57.335000||
B|NKE|20251223|13:29:01|S|150|57.335000||
B|TRON|20251223|13:29:01|S|100|1.470000||
B|GS|20251223|13:29:02|S|26|905.340000||
B|LENZ|20251223|13:29:02|S|5|16.630000||
B|RXRX|20251223|13:29:02|S|4|4.325000||
B|VRT|20251223|13:29:02|S|100|167.140000||
B|QBTS|20251223|13:29:03|S|20|29.670000||
B|QBTS|20251223|13:29:03|S|100|29.670000||
B|WULF|20251223|13:29:03|S|110|12.555000||
B|NVTS|20251223|13:29:04|S|25|7.649500||
B|RGTI|20251223|13:29:04|S|200|25.425000||
B|SMH|20251223|13:29:04|S|1|362.488000||
B|Z|20251223|13:29:04|S|11|68.560300||
B|GS|20251223|13:29:05|S|12|905.310000||
B|RGTI|20251223|13:29:05|S|50|25.439500||
B|TMC|20251223|13:29:05|S|300|7.306400||
B|TSLA|20251223|13:29:05|S|793|485.830000||
B|ASST|20251223|13:29:07|S|5000|0.822100||
B|NVDA|20251223|13:29:07|S|300|188.065000||
B|SOC|20251223|13:29:07|S|20|10.060000||
B|VIST|20251223|13:29:07|S|141|47.150000||
B|VIST|20251223|13:29:07|S|200|47.160000||
B|BMNR|20251223|13:29:08|S|50|29.510000||
B|RIGL|20251223|13:29:08|S|40|44.040000||
B|SGOV|20251223|13:29:08|S|200|100.295000||
B|SHOP|20251223|13:29:08|S|10|168.290000||
B|UTG|20251223|13:29:08|S|100|36.400000||
B|AVGO|20251223|13:29:09|S|3|347.635000||
B|VALE|20251223|13:29:09|S|2|13.150000||
B|AAOI|20251223|13:29:10|S|300|41.030000||
B|IREN|20251223|13:29:10|S|120|42.640000||
B|BCS|20251223|13:29:11|S|50|25.535000||
B|HCC|20251223|13:29:11|S|1|88.780000||
B|SEDG|20251223|13:29:11|S|18|30.630000||
B|TERN|20251223|13:29:11|S|20|40.920000||
B|QBTS|20251223|13:29:12|S|285|29.685000||
B|SUPV|20251223|13:29:12|S|100|12.199000||
B|TMUS|20251223|13:29:12|S|10|197.810000||
B|TSLA|20251223|13:29:12|S|100|485.629400||
B|SMR|20251223|13:29:13|S|240|15.986600||
B|APLD|20251223|13:29:14|S|50|26.610000||
B|AVGO|20251223|13:29:14|S|10|347.625000||
B|JOBY|20251223|13:29:14|S|50|14.395000||
B|NVDA|20251223|13:29:14|S|400|188.032400||
B|PHYS|20251223|13:29:14|S|582|34.316400||
B|QUBT|20251223|13:29:15|S|13|11.835000||
B|ZTS|20251223|13:29:15|S|200|123.260000||
B|SID|20251223|13:29:16|S|5008|1.645000||
B|BMNR|20251223|13:29:17|S|1|29.505000||
B|ZTS|20251223|13:29:17|S|100|123.280000||
B|INFY|20251223|13:29:18|S|20|18.599300||
B|MARA|20251223|13:29:18|S|1|9.805000||
B|MSFT|20251223|13:29:18|S|3|486.350000||
B|POET|20251223|13:29:18|S|10|7.145000||
B|RIG|20251223|13:29:18|S|25|4.020000||
B|CLSK|20251223|13:29:21|S|20|11.735000||
B|MU|20251223|13:29:21|S|50|276.980000||
B|MRVL|20251223|13:29:22|S|1|87.720000||
B|SHLS|20251223|13:29:22|S|100|9.135000||
B|FJET|20251223|13:29:23|S|4|14.250000||
B|SLV|20251223|13:29:23|S|5|64.342700||
B|SLV|20251223|13:29:23|S|5|64.342700||
B|TEMT|20251223|13:29:23|S|50|13.940000||
B|DFAS|20251223|13:29:24|S|380|71.206000||
B|GPK|20251223|13:29:24|S|4|15.134500||
B|RIVN|20251223|13:29:24|S|15|21.085000||
B|IONR|20251223|13:29:25|S|100|4.930000||
B|MU|20251223|13:29:25|S|50|276.980000||
B|PBR|20251223|13:29:25|S|47|11.835000||
B|VCICW|20251223|13:29:25|S|1|1.420000||
B|Z|20251223|13:29:25|S|100|68.564600||
B|AIRO|20251223|13:29:27|S|7|9.280000||
B|ALT|20251223|13:29:28|S|600|4.000000||
B|AMZN|20251223|13:29:28|S|30|231.590000||
B|BND|20251223|13:29:29|S|5|73.995000||
B|MSTR|20251223|13:29:29|S|1|158.298400||
B|NVDA|20251223|13:29:29|S|100|188.040700||
B|SMCI|20251223|13:29:29|S|58|30.752700||
B|ADBE|20251223|13:29:30|S|15|351.910000||
B|STRK|20251223|13:29:30|S|200|81.774400||
B|TRIB|20251223|13:29:30|S|100|1.320000||
B|TSLA|20251223|13:29:30|S|20|485.501500||
B|UAMY|20251223|13:29:30|S|500|6.065000||
B|XPEV|20251223|13:29:30|S|300|19.595000||
B|ZS|20251223|13:29:30|S|40|228.870400||
B|AAOI|20251223|13:29:31|S|300|41.041700||
B|TEM|20251223|13:29:31|S|4|64.950000||
B|SILJ|20251223|13:29:32|S|30|29.565000||
B|SILJ|20251223|13:29:32|S|92|29.565000||
B|TSM|20251223|13:29:32|S|100|296.748500||
B|ITUB|20251223|13:29:33|S|100|7.269300||
B|NVDA|20251223|13:29:33|S|1|188.027300||
B|SGOV|20251223|13:29:33|S|10|100.300000||
B|SGOV|20251223|13:29:33|S|100|100.295000||
B|LMND|20251223|13:29:34|S|12|78.330000||
B|MSTR|20251223|13:29:34|S|60|158.298600||
B|AVGO|20251223|13:29:36|S|50|347.899000||
B|SBTU|20251223|13:29:36|S|100|8.170000||
B|UBER|20251223|13:29:36|S|40|80.550000||
B|ZM|20251223|13:29:36|S|50|87.170000||
B|AVGO|20251223|13:29:37|S|25|347.928100||
B|ORCL|20251223|13:29:37|S|2|194.638500||
B|SLV|20251223|13:29:37|S|100|64.365000||
B|ARWR|20251223|13:29:38|S|38|69.695000||
B|MSTU|20251223|13:29:39|S|100|9.150000||
B|NKE|20251223|13:29:39|S|7|57.305000||
B|OMEX|20251223|13:29:39|S|1520|2.220000||
B|CIVI|20251223|13:29:40|S|12|26.915000||
B|EG|20251223|13:29:40|S|1|337.610000||
B|FJET|20251223|13:29:40|S|100|14.235000||
B|GRAB|20251223|13:29:40|S|45|5.099300||
B|WK|20251223|13:29:40|S|10|88.360000||
B|WTFC|20251223|13:29:40|S|35|143.905200||
B|BMNR|20251223|13:29:41|S|2|29.475000||
B|IREN|20251223|13:29:41|S|70|42.620000||
B|META|20251223|13:29:41|S|4|664.250000||
B|TJX|20251223|13:29:41|S|4|156.290000||
B|ZM|20251223|13:29:41|S|50|87.200000||
B|ZM|20251223|13:29:41|S|100|87.200000||
B|AVGO|20251223|13:29:42|S|50|347.915000||
B|LLY|20251223|13:29:42|S|1|1074.400000||
B|SITM|20251223|13:29:42|S|2|378.031000||
B|GOOGL|20251223|13:29:43|S|35|314.130000||
B|GS|20251223|13:29:43|S|2|905.450000||
B|SNDK|20251223|13:29:43|S|100|238.180000||
B|LEN|20251223|13:29:44|S|32|104.485000||
B|AVGO|20251223|13:29:45|S|20|347.921400||
B|APLD|20251223|13:29:46|S|200|26.600000||
B|REMX|20251223|13:29:46|S|2|75.270000||
B|BITF|20251223|13:29:47|S|5|2.700000||
B|BRK/B|20251223|13:29:47|S|1|499.360000||
B|POOL|20251223|13:29:49|S|30|230.390000||
B|QBTS|20251223|13:29:49|S|2|29.675000||
B|RIVN|20251223|13:29:49|S|50|21.080000||
B|SOXL|20251223|13:29:49|S|100|43.605000||
B|SOXL|20251223|13:29:49|S|200|43.605000||
B|BA|20251223|13:29:50|S|10|215.930000||
B|ETH|20251223|13:29:51|S|200|27.735000||
B|STRC|20251223|13:29:51|S|100|98.922200||
B|SDOG|20251223|13:29:52|S|125|60.575000||
B|SLV|20251223|13:29:52|S|300|64.325000||
B|CVU|20251223|13:29:54|S|200|3.660000||
B|DJT|20251223|13:29:54|E|100|14.028000||
B|GLNG|20251223|13:29:54|S|56|37.200000||
B|MSTR|20251223|13:29:54|S|9|158.330000||
B|KKR|20251223|13:29:55|S|100|131.310000||
B|KKR|20251223|13:29:55|S|100|131.310000||
B|BMNU|20251223|13:29:56|S|879|5.670000||
B|SOC|20251223|13:29:56|S|93|10.059100||
B|SOC|20251223|13:29:56|S|500|10.059100||
B|ZTS|20251223|13:29:56|S|100|123.214300||
B|GDS|20251223|13:29:57|S|100|35.085000||
B|ZS|20251223|13:29:57|S|4|228.870600||
B|SOC|20251223|13:29:58|S|100|10.069100||
B|Z|20251223|13:29:58|S|8|68.561700||
B|ZTS|20251223|13:29:58|S|5|123.214300||
B|NVO|20251223|13:29:59|S|1|52.005000||
B|QBTS|20251223|13:30:00|S|10|29.679400||
B|TSLA|20251223|13:30:00|S|3|485.430000||
B|COIN|20251223|13:30:01|S|15|239.815000||
B|GOOG|20251223|13:30:01|S|3|315.585000||
B|MSTZ|20251223|13:30:01|S|250|15.860000||
B|RKLB|20251223|13:30:01|S|26|77.128400||
B|SOFI|20251223|13:30:01|S|600|27.187500||
B|TSLA|20251223|13:30:01|S|2|485.470000||
B|TSLA|20251223|13:30:01|S|9|485.470000||
B|TSLA|20251223|13:30:01|S|21|485.470000||
B|HRZN|20251223|13:30:02|S|100|6.350000||
B|SPXL|20251223|13:30:02|S|1|226.738600||
B|SPXL|20251223|13:30:02|S|2|226.729000||
B|HUT|20251223|13:30:03|S|470|53.418300||
B|SFD|20251223|13:30:03|S|500|22.647500||
B|URA|20251223|13:30:03|S|1|46.705000||
B|ZTS|20251223|13:30:03|S|5|123.214400||
B|GAB|20251223|13:30:04|S|100|6.149100||
B|GOOG|20251223|13:30:04|S|20|315.530000||
B|LLY|20251223|13:30:04|S|3|1074.248100||
B|NVDA|20251223|13:30:04|S|1|187.970700||
B|VRT|20251223|13:30:04|S|100|167.250000||
B|Z|20251223|13:30:04|S|12|68.562500||
B|ZTS|20251223|13:30:04|S|1|123.206200||
B|CNXC|20251223|13:30:06|S|100|40.280000||
B|QQQI|20251223|13:30:06|S|100|54.989300||
B|BG|20251223|13:30:07|S|199|88.570000||
B|NVDA|20251223|13:30:07|S|200|187.972700||
B|MARA|20251223|13:30:08|S|1000|9.815000||
B|NVDA|20251223|13:30:09|S|1|187.960000||
B|PPLT|20251223|13:30:09|S|2|205.310000||
B|ZTS|20251223|13:30:09|S|2|123.206300||
B|KHC|20251223|13:30:10|S|20|23.719300||
B|MU|20251223|13:30:10|S|1|276.855000||
B|OPEN|20251223|13:30:10|S|486|6.245000||
B|CPRT|20251223|13:30:11|S|50|39.035000||
B|IBP|20251223|13:30:11|S|46|264.348800||
B|NVDA|20251223|13:30:11|S|201|187.955000||
B|LMNR|20251223|13:30:12|S|5|14.270000||
B|MSI|20251223|13:30:12|S|5|377.110000||
B|NVDA|20251223|13:30:12|S|100|187.967500||
B|QBTS|20251223|13:30:12|S|600|29.750000||
B|ASTI|20251223|13:30:13|S|35|4.470000||
B|ELVN|20251223|13:30:13|S|10|16.570000||
B|QQQ|20251223|13:30:13|S|40|621.200000||
B|ZTS|20251223|13:30:13|S|5|123.214400||
B|GGLL|20251223|13:30:16|S|100|97.980000||
B|GGLL|20251223|13:30:16|S|140|97.978300||
B|TSM|20251223|13:30:16|S|17|296.690000||
B|VIST|20251223|13:30:16|S|235|47.140000||
B|CRWV|20251223|13:30:17|S|1|81.648000||
B|O|20251223|13:30:17|S|100|56.220000||
B|PLTM|20251223|13:30:17|S|460|21.725000||
B|TSLA|20251223|13:30:18|S|1|485.441700||
B|BMNR|20251223|13:30:19|S|100|29.515000||
B|CMG|20251223|13:30:19|S|300|37.375000||
B|RY|20251223|13:30:19|S|26|171.010000||
B|RY|20251223|13:30:19|S|46|171.010000||
B|O|20251223|13:30:20|S|50|56.217500||
B|SMR|20251223|13:30:21|S|200|16.005000||
B|NVDA|20251223|13:30:22|S|3|187.942700||
B|U|20251223|13:30:22|S|100|44.365000||
B|CLSK|20251223|13:30:23|S|100|11.735000||
B|SCHD|20251223|13:30:23|S|50|27.569300||
B|NVDA|20251223|13:30:24|S|1|187.947300||
B|NVDA|20251223|13:30:25|S|25|187.949300||
B|AU|20251223|13:30:26|S|20|89.500000||
B|SBAR|20251223|13:30:26|S|10|26.190000||
B|GDX|20251223|13:30:27|S|1|89.780000||
B|GS|20251223|13:30:27|S|20|905.680000||
B|GS|20251223|13:30:27|S|100|905.515000||
B|UNHG|20251223|13:30:27|S|201|18.199300||
B|NNE|20251223|13:30:28|S|5|32.762500||
B|ABBV|20251223|13:30:29|S|1|229.534300||
B|CSCO|20251223|13:30:29|S|1000|78.070000||
B|ZS|20251223|13:30:29|S|40|228.873900||
B|ZTS|20251223|13:30:29|S|5|123.217100||
B|MQ|20251223|13:30:30|S|100|4.950000||
B|MQ|20251223|13:30:30|S|100|4.960000||
B|VIST|20251223|13:30:30|S|17|47.120000||
B|GOOG|20251223|13:30:31|S|12|315.549100||
B|IREN|20251223|13:30:31|S|14|42.660000||
B|SCHZ|20251223|13:30:31|S|1|23.345000||
B|TSLA|20251223|13:30:31|S|25|485.543900||
B|DDOG|20251223|13:30:32|S|50|139.695000||
B|GLD|20251223|13:30:32|S|330|411.412200||
B|ON|20251223|13:30:32|S|100|55.610000||
B|SMH|20251223|13:30:32|S|40|362.400000||
B|SMH|20251223|13:30:32|S|80|362.400000||
B|VOO|20251223|13:30:32|S|5|632.324600||
B|CONL|20251223|13:30:33|S|512|16.600000||
B|F|20251223|13:30:33|S|50|13.370000||
B|MQ|20251223|13:30:33|S|100|4.960000||
B|MQ|20251223|13:30:33|S|500|4.960000||
B|FOXA|20251223|13:30:34|S|14|74.145000||
B|QBTX|20251223|13:30:34|S|14|43.720000||
B|NFE|20251223|13:30:35|S|100|1.130000||
B|SOUN|20251223|13:30:35|S|100|10.965000||
B|TMC|20251223|13:30:35|S|250|7.302700||
B|CRCL|20251223|13:30:36|S|1|81.898300||
B|SNDK|20251223|13:30:36|S|40|237.880000||
B|IAU|20251223|13:30:37|S|3|84.249300||
B|NVO|20251223|13:30:37|S|100|52.045000||
B|SCHD|20251223|13:30:37|S|2|27.569300||
B|UVIX|20251223|13:30:37|S|1653|5.920700||
B|CRK|20251223|13:30:38|S|100|22.830000||
B|DJT|20251223|13:30:38|S|50|14.059400||
B|FPH|20251223|13:30:38|S|100|5.510000||
B|TEF|20251223|13:30:38|S|11|3.975000||
B|LAB|20251223|13:30:39|S|20|1.520000||
B|MOVE|20251223|13:30:39|S|100|8.990000||
B|MOVE|20251223|13:30:39|S|150|9.000000||
B|UUP|20251223|13:30:39|S|100|26.965000||
B|NBY|20251223|13:30:40|S|300|4.508300||
B|NBY|20251223|13:30:40|S|500|4.510000||
B|VYM|20251223|13:30:40|S|50|144.625000||
B|ASM|20251223|13:30:41|S|5|6.817500||
B|META|20251223|13:30:41|S|3|664.100000||
B|MMM|20251223|13:30:41|S|40|159.930000||
B|NVDA|20251223|13:30:41|S|66|187.950000||
B|QBTX|20251223|13:30:41|S|35|43.650000||
B|PLTR|20251223|13:30:43|S|7|193.410000||
B|PLTR|20251223|13:30:43|S|84|193.410000||
B|QBTS|20251223|13:30:43|S|11|29.680000||
B|GGAL|20251223|13:30:44|S|46|54.450000||
B|IEFA|20251223|13:30:44|S|3|89.696400||
B|IONQ|20251223|13:30:44|S|125|51.825000||
B|IONQ|20251223|13:30:44|S|125|51.840000||
B|JD|20251223|13:30:44|S|23|28.929300||
B|MRK|20251223|13:30:44|S|143|104.740000||
B|ATAI|20251223|13:30:45|S|500|4.375000||
B|NDAQ|20251223|13:30:45|S|10|98.000000||
B|NVDA|20251223|13:30:45|S|200|187.957700||
B|GLTR|20251223|13:30:46|S|100|212.220000||
B|HOOD|20251223|13:30:46|S|3|120.240000||
B|NGD|20251223|13:30:46|S|10|9.125000||
B|ONDS|20251223|13:30:46|S|100|8.975000||
B|PBR|20251223|13:30:46|S|48|11.829300||
B|YPF|20251223|13:30:46|S|70|36.137200||
B|YPF|20251223|13:30:46|S|150|36.139000||
B|AMT|20251223|13:30:47|S|1|173.110000||
B|CRS|20251223|13:30:47|S|44|334.480000||
B|SIL|20251223|13:30:48|S|400|87.866600||
B|HUT|20251223|13:30:49|S|1|53.390000||
B|RDNT|20251223|13:30:49|S|26|73.010000||
B|XYZ|20251223|13:30:49|S|16|64.620000||
B|AFRM|20251223|13:30:50|S|100|75.150000||
B|QURE|20251223|13:30:50|S|400|24.190000||
B|VALE|20251223|13:30:50|S|85|13.145000||
B|MSTR|20251223|13:30:51|S|1|158.302100||
B|PBR|20251223|13:30:51|S|33|11.829300||
B|GOOGL|20251223|13:30:52|S|50|314.241700||
B|USAR|20251223|13:30:52|S|2|14.255000||
B|OMEX|20251223|13:30:54|S|33|2.220000||
B|PLTR|20251223|13:30:54|S|100|193.450000||
B|COMM|20251223|13:30:55|S|1|18.149300||
B|RQI|20251223|13:30:55|S|100|11.467300||
B|SMCI|20251223|13:30:55|S|100|30.745000||
B|RZLV|20251223|13:30:56|S|68|2.828000||
B|XLK|20251223|13:30:56|S|20|145.535000||
B|RGTI|20251223|13:30:57|S|13|25.415000||
B|SMCI|20251223|13:30:57|S|100|30.745000||
B|SMCI|20251223|13:30:57|S|250|30.749200||
B|AVGO|20251223|13:30:58|S|5|347.880000||
B|AVGO|20251223|13:30:58|S|10|347.840000||
B|HYMC|20251223|13:30:58|S|100|28.042700||
B|QQQ|20251223|13:30:58|S|7|621.145500||
B|VALE|20251223|13:30:58|S|100|13.150000||
B|QBTS|20251223|13:30:59|S|100|29.640700||
B|CB|20251223|13:31:00|S|37|314.090000||
B|MSTR|20251223|13:31:00|S|1|158.350000||
B|RKLB|20251223|13:31:00|S|50|77.030000||
B|IONQ|20251223|13:31:01|S|120|51.785000||
B|KOLD|20251223|13:31:01|S|10|34.319100||
B|ZTS|20251223|13:31:01|S|4|123.264000||
B|ZTS|20251223|13:31:01|S|28|123.264800||
B|ACHR|20251223|13:31:02|S|36|8.175000||
B|IBIT|20251223|13:31:02|S|200|49.773500||
B|QBTS|20251223|13:31:02|S|300|29.670000||
B|MRK|20251223|13:31:03|S|10|104.779300||
B|NVDA|20251223|13:31:03|S|1|187.947300||
B|QBTS|20251223|13:31:03|S|700|29.670000||
B|VYNE|20251223|13:31:03|S|85|0.570000||
B|CODX|20251223|13:31:04|S|100|0.248100||
B|ORCL|20251223|13:31:04|S|80|194.350000||
B|AMC|20251223|13:31:05|S|100|1.650000||
B|AMZN|20251223|13:31:05|S|10|231.545000||
B|VIST|20251223|13:31:05|S|27|47.110000||
B|KMB|20251223|13:31:08|S|2|100.560000||
B|MOVE|20251223|13:31:08|S|30|8.926000||
B|SOFI|20251223|13:31:09|S|10|27.195000||
B|TCMD|20251223|13:31:09|S|10|29.420000||
B|VSTD|20251223|13:31:09|S|1000|0.363400||
B|CGIC|20251223|13:31:10|S|3|32.637500||
B|IONQ|20251223|13:31:10|S|6|51.780000||
B|MSTR|20251223|13:31:10|S|7|158.320000||
B|SOXL|20251223|13:31:10|S|200|43.590000||
B|TSLA|20251223|13:31:10|S|100|485.470000||
B|TSLA|20251223|13:31:10|S|300|485.451700||
B|ZS|20251223|13:31:10|S|40|228.720000||
B|ZS|20251223|13:31:10|S|80|228.860000||
B|BMNR|20251223|13:31:11|S|200|29.535000||
B|DFCF|20251223|13:31:11|S|20|42.505000||
B|KFY|20251223|13:31:11|S|35|66.930000||
B|ZM|20251223|13:31:11|S|100|87.220000||
B|NVDA|20251223|13:31:12|S|180|187.987300||
B|XLY|20251223|13:31:12|S|100|122.095000||
B|HYMC|20251223|13:31:13|S|100|28.165000||
B|ORCL|20251223|13:31:13|S|1|194.348800||
B|TSLA|20251223|13:31:13|S|5|485.410000||
B|COPX|20251223|13:31:14|S|1|73.580000||
B|NKE|20251223|13:31:14|S|773|57.297500||
B|SHYG|20251223|13:31:14|S|50|42.785000||
B|ZTS|20251223|13:31:14|S|24|123.265600||
B|BA|20251223|13:31:15|S|11|215.970000||
B|QBTS|20251223|13:31:15|S|500|29.650000||
B|QBTS|20251223|13:31:15|S|700|29.675000||
B|SMR|20251223|13:31:15|S|22|15.987600||
B|ZTS|20251223|13:31:15|S|100|123.300000||
B|NVDA|20251223|13:31:16|S|200|187.989300||
B|DE|20251223|13:31:17|S|1|466.430000||
B|DJT|20251223|13:31:17|S|60|14.065000||
B|VIST|20251223|13:31:17|S|1|47.074700||
B|BSY|20251223|13:31:18|S|13|39.220000||
B|CRWD|20251223|13:31:18|S|1|474.770000||
B|DFGR|20251223|13:31:18|S|117|26.286500||
B|SPOT|20251223|13:31:18|S|1|580.130000||
B|ICU|20251223|13:31:19|S|1|0.239200||
B|ORCL|20251223|13:31:19|S|13|194.420000||
B|ORCL|20251223|13:31:19|S|100|194.418300||
B|RCAT|20251223|13:31:19|S|1100|9.245000||
B|RKLB|20251223|13:31:19|S|10|77.050000||
B|VIG|20251223|13:31:19|S|1|221.475500||
B|IONQ|20251223|13:31:20|S|2|51.790000||
B|CRWV|20251223|13:31:21|S|1|81.608600||
B|RKLB|20251223|13:31:21|S|100|77.036500||
B|NVDA|20251223|13:31:22|S|100|188.015000||
B|RY|20251223|13:31:22|S|22|171.030000||
B|TGT|20251223|13:31:22|S|3|94.265000||
B|BMNR|20251223|13:31:23|S|20|29.540000||
B|SNOW|20251223|13:31:23|S|1|222.200000||
B|DLTR|20251223|13:31:24|S|50|120.180000||
B|DLTR|20251223|13:31:24|S|150|120.180000||
B|INTC|20251223|13:31:24|S|300|36.285000||
B|OCUL|20251223|13:31:24|S|100|12.695500||
B|FCX|20251223|13:31:25|S|1|51.955000||
B|ZS|20251223|13:31:25|S|3|228.841500||
B|ZS|20251223|13:31:25|S|3|228.841500||
B|ZS|20251223|13:31:25|S|11|228.841500||
B|AMZN|20251223|13:31:26|S|100|231.559000||
B|Z|20251223|13:31:26|S|100|68.600000||
B|EEM|20251223|13:31:27|S|12|54.239300||
B|KMX|20251223|13:31:27|S|25|38.130000||
B|SIL|20251223|13:31:27|S|100|87.870000||
B|BMNR|20251223|13:31:28|S|50|29.535000||
B|GS|20251223|13:31:28|S|460|905.480000||
B|ZIM|20251223|13:31:28|S|2|21.245000||
B|SOXL|20251223|13:31:29|S|130|43.610000||
B|D|20251223|13:31:30|S|28|58.142700||
B|JMIA|20251223|13:31:30|S|92|12.990000||
B|ZTS|20251223|13:31:30|S|6|123.219700||
B|AMZN|20251223|13:31:31|S|4|231.575000||
B|PBR|20251223|13:31:31|S|10|11.829300||
B|QBTS|20251223|13:31:31|S|300|29.660000||
B|SLV|20251223|13:31:31|S|100|64.285000||
B|CDE|20251223|13:31:32|S|130|18.757600||
B|NNN|20251223|13:31:32|S|1000|39.024500||
B|CODX|20251223|13:31:34|S|100|0.248100||
B|MQ|20251223|13:31:34|S|400|4.960000||
B|JPM|20251223|13:31:35|S|100|327.611200||
B|NKE|20251223|13:31:35|S|1|57.295000||
B|SHAK|20251223|13:31:35|S|200|85.080000||
B|QBTS|20251223|13:31:36|S|300|29.690000||
B|QUBT|20251223|13:31:36|S|2|11.817500||
B|BMNR|20251223|13:31:37|S|200|29.540000||
B|FBTC|20251223|13:31:38|S|40|76.440700||
B|TSLA|20251223|13:31:38|S|120|485.480000||
B|QBTS|20251223|13:31:39|S|200|29.695000||
B|QBTS|20251223|13:31:39|S|380|29.695000||
B|BMNU|20251223|13:31:40|S|30|5.689700||
B|RCAT|20251223|13:31:40|S|20|9.235000||
B|TQQQ|20251223|13:31:40|S|80|54.775000||
B|IBIT|20251223|13:31:41|S|100|49.750000||
B|IBIT|20251223|13:31:41|S|100|49.755000||
B|TQQQ|20251223|13:31:41|S|164|54.775000||
B|SMR|20251223|13:31:42|S|1000|15.985000||
B|TSLA|20251223|13:31:42|S|20|485.510000||
B|FRT|20251223|13:31:43|S|2|101.356800||
B|GRAB|20251223|13:31:43|S|4|5.099300||
B|NIO|20251223|13:31:43|S|25|4.890000||
B|CODX|20251223|13:31:44|S|100|0.248100||
B|D|20251223|13:31:44|S|2|58.142700||
B|NVO|20251223|13:31:44|S|150|51.965000||
B|TSM|20251223|13:31:44|S|3|296.830000||
B|ZTS|20251223|13:31:44|S|1|123.253300||
B|ASTI|20251223|13:31:45|S|2|4.450000||
B|CLIR|20251223|13:31:45|S|1200|0.594000||
B|PAM|20251223|13:31:45|S|30|88.890000||
B|TEAD|20251223|13:31:45|S|300|0.732600||
B|ZS|20251223|13:31:45|S|4|228.874500||
B|MSTX|20251223|13:31:46|S|10|4.210000||
B|MU|20251223|13:31:46|S|40|276.620000||
B|ZS|20251223|13:31:47|S|1|228.833300||
B|ASTI|20251223|13:31:48|S|2|4.450000||
B|NKE|20251223|13:31:48|S|5|57.295000||
B|VEA|20251223|13:31:48|S|1|62.499300||
B|NKE|20251223|13:31:49|S|12|57.295000||
B|NVDA|20251223|13:31:49|S|100|188.069100||
B|OXLCL|20251223|13:31:49|S|1|23.900000||
B|QQQ|20251223|13:31:49|S|80|621.291300||
B|SGOV|20251223|13:31:49|S|170|100.295000||
B|IE|20251223|13:31:50|S|52|16.650000||
B|ETHA|20251223|13:31:51|S|127|22.220000||
B|FIGR|20251223|13:31:51|S|66|44.570000||
B|NFLX|20251223|13:31:51|S|1|93.323600||
B|TER|20251223|13:31:51|S|12|198.240000||
B|CIFR|20251223|13:31:52|S|61|16.305000||
B|CMCSA|20251223|13:31:52|S|100|29.385000||
B|Z|20251223|13:31:52|S|8|68.569400||
B|AVGO|20251223|13:31:53|S|5|348.250000||
B|AVGO|20251223|13:31:53|S|80|348.250000||
B|DHR|20251223|13:31:53|S|15|230.600000||
B|Z|20251223|13:31:53|S|100|68.569400||
B|XOM|20251223|13:31:54|S|60|119.850700||
B|BLDP|20251223|13:31:55|S|2|2.655500||
B|ITA|20251223|13:31:55|S|1|219.530000||
B|NVDA|20251223|13:31:55|S|10|188.089000||
B|ORCL|20251223|13:31:55|S|50|194.510000||
B|VOO|20251223|13:31:55|S|1|632.410000||
B|ALAB|20251223|13:31:56|S|20|168.620000||
B|AVGO|20251223|13:31:56|S|50|348.235000||
B|BENF|20251223|13:31:56|S|43|9.240000||
B|IONQ|20251223|13:31:56|S|20|51.730000||
B|MRVL|20251223|13:31:56|S|55|87.709000||
B|BCTX|20251223|13:31:58|S|6|7.845000||
B|FSLR|20251223|13:31:58|S|1|267.650000||
B|INMB|20251223|13:31:58|S|100|1.735000||
B|LOMA|20251223|13:31:58|S|149|12.980000||
B|FSLR|20251223|13:31:59|S|1|267.339000||
B|RIO|20251223|13:31:59|S|12|81.050000||
B|TE|20251223|13:31:59|S|100|6.995000||
B|MOVE|20251223|13:32:00|S|20|9.035000||
B|XLE|20251223|13:32:00|S|2|44.515000||
B|AMZU|20251223|13:32:01|S|300|35.287300||
B|BMNU|20251223|13:32:01|S|533|5.690000||
B|CCCX|20251223|13:32:01|S|1000|16.996600||
B|BF/B|20251223|13:32:02|S|500|26.690000||
B|GOOG|20251223|13:32:02|S|10|315.740000||
B|SQQQ|20251223|13:32:02|S|328|67.547300||
B|VTI|20251223|13:32:02|S|1|338.635500||
B|WFC|20251223|13:32:02|S|200|94.542900||
B|AMPX|20251223|13:32:03|S|200|8.680000||
B|GGAL|20251223|13:32:03|S|100|54.420000||
B|GOOG|20251223|13:32:03|S|5|315.780000||
B|GOOGL|20251223|13:32:03|S|50|314.345700||
B|SOLT|20251223|13:32:03|S|399|6.330000||
B|BMNR|20251223|13:32:04|S|18|29.555000||
B|CL|20251223|13:32:04|S|5|79.935000||
B|CRWD|20251223|13:32:04|S|5|474.770000||
B|JTAI|20251223|13:32:04|S|200|0.859900||
B|MRVL|20251223|13:32:04|S|100|87.665000||
B|WFC|20251223|13:32:04|S|120|94.542800||
B|AVGO|20251223|13:32:05|S|50|348.555000||
B|BAC|20251223|13:32:06|S|1|56.125000||
B|IWM|20251223|13:32:06|S|12|252.535000||
B|UBS|20251223|13:32:06|S|18|46.895000||
B|PBR|20251223|13:32:07|S|12|11.829300||
B|RIVN|20251223|13:32:07|S|100|21.075000||
B|SLV|20251223|13:32:07|S|5|64.235000||
B|VSTD|20251223|13:32:07|S|200|0.345500||
B|WFC|20251223|13:32:07|S|255|94.544000||
B|ADUR|20251223|13:32:08|S|100|11.530000||
B|EWZ|20251223|13:32:08|S|31|31.585000||
B|NVDA|20251223|13:32:08|S|100|188.087600||
B|YMAX|20251223|13:32:08|S|42|10.375900||
B|ALLY|20251223|13:32:09|S|100|46.641000||
B|GLD|20251223|13:32:09|S|40|411.490000||
B|RDZN|20251223|13:32:09|S|100|2.120000||
B|SPY|20251223|13:32:09|S|50|687.662900||
B|GGAL|20251223|13:32:10|S|20|54.470000||
B|QQQM|20251223|13:32:10|S|1|255.794500||
B|ZM|20251223|13:32:10|S|1|87.230000||
B|APP|20251223|13:32:11|S|40|721.350000||
B|APP|20251223|13:32:11|S|40|721.610000||
B|IE|20251223|13:32:11|S|100|16.650000||
B|RDW|20251223|13:32:11|S|300|8.145000||
B|TGT|20251223|13:32:11|S|120|94.325000||
B|CSTE|20251223|13:32:12|S|100|1.770000||
B|FUBO|20251223|13:32:12|S|100|2.680000||
B|DPRO|20251223|13:32:13|S|300|8.140000||
B|ZIM|20251223|13:32:13|S|20|21.250000||
B|TQQQ|20251223|13:32:14|S|15|54.790000||
B|VEEV|20251223|13:32:14|S|3|223.510000||
B|ZIM|20251223|13:32:14|S|20|21.245000||
B|ZTS|20251223|13:32:14|S|2|123.264700||
B|DUOL|20251223|13:32:15|S|5|178.140000||
B|LQD|20251223|13:32:15|S|2|110.205000||
B|MU|20251223|13:32:15|S|50|276.910000||
B|NCL|20251223|13:32:15|S|100|0.171900||
B|NIKL|20251223|13:32:15|S|42|15.240000||
B|GDXJ|20251223|13:32:16|S|2|119.338500||
B|NBY|20251223|13:32:16|S|400|4.510000||
B|RRC|20251223|13:32:17|S|300|35.470000||
B|RRC|20251223|13:32:17|S|300|35.480000||
B|ARM|20251223|13:32:18|S|18|111.860000||
B|KWEB|20251223|13:32:18|S|150|34.556500||
B|WFC|20251223|13:32:18|S|100|94.520000||
B|AVGO|20251223|13:32:19|S|2|348.460000||
B|MSFT|20251223|13:32:20|S|30|486.360000||
B|SFM|20251223|13:32:20|S|31|78.658300||
B|ECH|20251223|13:32:21|S|25|39.830000||
B|NVDA|20251223|13:32:21|S|200|188.110000||
B|MQ|20251223|13:32:22|S|500|4.945000||
B|VZ|20251223|13:32:22|S|41|40.005500||
B|KLAR|20251223|13:32:23|S|100|30.410000||
B|ORCL|20251223|13:32:23|S|2|194.481200||
B|GLD|20251223|13:32:24|S|80|411.470000||
B|DLTR|20251223|13:32:25|S|100|120.145000||
B|GOOGL|20251223|13:32:25|S|1|314.330000||
B|OPEN|20251223|13:32:25|S|100|6.245000||
B|ORCL|20251223|13:32:25|S|15|194.478500||
B|KTOS|20251223|13:32:27|S|723|81.847800||
B|SOC|20251223|13:32:27|S|25|10.078900||
B|SPXL|20251223|13:32:27|S|12|226.838300||
B|RKLB|20251223|13:32:28|S|173|76.887000||
B|SOXL|20251223|13:32:28|S|300|43.648200||
B|Z|20251223|13:32:28|S|8|68.573500||
B|ATI|20251223|13:32:29|S|30|116.680000||
B|FND|20251223|13:32:29|S|3|62.460000||
B|SOC|20251223|13:32:29|S|50|10.089100||
B|TQQQ|20251223|13:32:29|S|200|54.800000||
B|AGRO|20251223|13:32:30|S|2|8.029300||
B|BMNU|20251223|13:32:30|S|100|5.720000||
B|LMND|20251223|13:32:30|S|600|78.290000||
B|NVDA|20251223|13:32:31|S|300|188.205000||
B|RGTI|20251223|13:32:31|S|260|25.425000||
B|GOOG|20251223|13:32:32|S|36|315.740000||
B|ABEV|20251223|13:32:33|S|3|2.375000||
B|IBIT|20251223|13:32:33|S|1300|49.825000||
B|VEA|20251223|13:32:33|S|1|62.499300||
B|EXE|20251223|13:32:34|S|95|110.448000||
B|NVDA|20251223|13:32:34|S|100|188.210000||
B|TKNO|20251223|13:32:34|S|400|4.200000||
B|DNN|20251223|13:32:35|S|80|2.815000||
B|MU|20251223|13:32:35|S|40|276.890000||
B|RGTI|20251223|13:32:35|S|260|25.435000||
B|ZS|20251223|13:32:35|S|5|228.828400||
B|AVGO|20251223|13:32:36|S|20|348.850000||
B|CRWV|20251223|13:32:36|S|100|81.608800||
B|GOOG|20251223|13:32:36|S|1|315.753000||
B|MU|20251223|13:32:36|S|5|276.920000||
B|PBR|20251223|13:32:36|S|80|11.827100||
B|ZS|20251223|13:32:36|S|3|228.818000||
B|ZS|20251223|13:32:36|S|3|228.828400||
B|TQQQ|20251223|13:32:37|S|300|54.800000||
B|CSHI|20251223|13:32:38|S|9|49.860000||
B|VECO|20251223|13:32:38|S|800|29.570000||
B|VGSH|20251223|13:32:38|S|50|58.627200||
B|ZS|20251223|13:32:38|S|5|228.827700||
B|HTFL|20251223|13:32:39|S|100|30.570000||
B|MSTR|20251223|13:32:39|S|1|158.560000||
B|MSTR|20251223|13:32:39|S|1|158.560000||
B|AVGO|20251223|13:32:40|S|30|348.830000||
B|V|20251223|13:32:40|S|2|354.240000||
B|V|20251223|13:32:40|S|8|354.230000||
B|NVDA|20251223|13:32:41|S|12|188.207600||
B|XLP|20251223|13:32:42|S|12|77.695000||
B|NVDA|20251223|13:32:43|S|200|188.198400||
B|PENN|20251223|13:32:43|S|700|14.645000||
B|RBLX|20251223|13:32:43|S|25|81.436700||
B|MU|20251223|13:32:44|S|50|276.810000||
B|NVDA|20251223|13:32:44|S|100|188.200700||
B|SOXL|20251223|13:32:44|S|200|43.670000||
B|ZS|20251223|13:32:44|S|4|228.827400||
B|ZTS|20251223|13:32:44|S|1|123.264800||
B|ASTI|20251223|13:32:45|E|1|4.450000||
B|GOOG|20251223|13:32:45|S|8|315.768600||
B|QQMG|20251223|13:32:45|S|29|42.857500||
B|MU|20251223|13:32:46|S|50|276.810000||
B|DIS|20251223|13:32:47|S|3|113.060000||
B|TRGP|20251223|13:32:47|S|20|184.410000||
B|V|20251223|13:32:47|S|25|354.214000||
B|PAAS|20251223|13:32:48|S|180|53.881800||
B|SQQQ|20251223|13:32:48|S|320|67.530000||
B|V|20251223|13:32:48|S|13|354.210000||
B|AMD|20251223|13:32:49|S|11|214.740000||
B|GOSS|20251223|13:32:49|S|15|3.355000||
B|MRK|20251223|13:32:49|S|1|104.690000||
B|RSP|20251223|13:32:49|S|40|193.155000||
B|V|20251223|13:32:49|S|25|354.210000||
B|FISV|20251223|13:32:50|S|5|67.921000||
B|BMY|20251223|13:32:51|S|200|54.065500||
B|CHD|20251223|13:32:51|S|44|84.955000||
B|CVNA|20251223|13:32:51|S|1|436.870000||
B|TKO|20251223|13:32:51|S|100|216.320000||
B|VEA|20251223|13:32:51|S|3|62.499300||
B|BMNU|20251223|13:32:53|S|760|5.709700||
B|V|20251223|13:32:53|S|25|354.228200||
B|AAPL|20251223|13:32:54|S|1|271.820000||
B|ALLY|20251223|13:32:54|S|40|46.670000||
B|APLD|20251223|13:32:54|S|37|26.684600||
B|RKLB|20251223|13:32:54|S|600|76.860000||
B|V|20251223|13:32:54|S|25|354.228200||
B|CQQQ|20251223|13:32:55|S|100|51.550000||
B|CRWV|20251223|13:32:55|S|100|81.608800||
B|HYMC|20251223|13:32:55|S|180|28.200000||
B|MO|20251223|13:32:55|S|12|58.615000||
B|OKLO|20251223|13:32:55|S|50|82.830000||
B|GOOG|20251223|13:32:56|S|50|315.790000||
B|MELI|20251223|13:32:56|S|1|1984.750000||
B|ADBE|20251223|13:32:57|S|5|352.025000||
B|ZTS|20251223|13:32:57|S|13|123.237800||
B|ASTI|20251223|13:32:58|S|100|4.570000||
B|HSBC|20251223|13:32:58|S|47|79.417400||
B|KD|20251223|13:32:58|S|1|26.970000||
B|COIN|20251223|13:32:59|S|2|240.494900||
B|PPLT|20251223|13:32:59|S|30|205.590000||
B|TSLA|20251223|13:32:59|S|5|485.664000||
B|USAR|20251223|13:32:59|S|15|14.260000||
B|BTCT|20251223|13:33:00|S|100|1.830000||
B|FCX|20251223|13:33:00|S|72|51.935000||
B|LECO|20251223|13:33:00|S|2|245.810000||
B|V|20251223|13:33:00|S|25|354.208500||
B|BTSG|20251223|13:33:01|S|1|37.960000||
B|XLE|20251223|13:33:01|S|20|44.525500||
B|COF|20251223|13:33:02|S|15|247.770000||
B|PLTR|20251223|13:33:02|S|1|193.560000||
B|TEF|20251223|13:33:02|S|19|3.975000||
B|SCHG|20251223|13:33:03|S|6|32.990000||
B|KOLD|20251223|13:33:05|S|30|33.847300||
B|MNSO|20251223|13:33:05|S|100|19.530000||
B|PM|20251223|13:33:05|S|100|162.050000||
B|BCS|20251223|13:33:06|S|240|25.535000||
B|BOIL|20251223|13:33:06|S|339|24.539300||
B|XLU|20251223|13:33:06|S|40|42.694500||
B|GOOG|20251223|13:33:07|S|2|315.743000||
B|MSFT|20251223|13:33:07|S|1|486.388800||
B|PPLT|20251223|13:33:07|S|10|205.560000||
B|BSCX|20251223|13:33:08|S|537|21.415000||
B|GRAB|20251223|13:33:09|S|10|5.110000||
B|QQQ|20251223|13:33:09|S|20|621.325000||
B|NVDA|20251223|13:33:10|S|100|188.172400||
B|SGOV|20251223|13:33:10|S|20|100.300000||
B|ZS|20251223|13:33:10|S|3|228.796600||
B|DEO|20251223|13:33:11|S|2|85.715000||
B|F|20251223|13:33:11|S|25|13.350000||
B|LEGN|20251223|13:33:11|S|71|22.610000||
B|LLY|20251223|13:33:11|S|1|1073.260000||
B|RIVN|20251223|13:33:11|S|100|21.075000||
B|SNAP|20251223|13:33:12|S|20|7.750000||
B|COPX|20251223|13:33:13|S|15|73.570000||
B|ORI|20251223|13:33:13|S|80|46.615000||
B|CRDO|20251223|13:33:14|S|120|148.850000||
B|TSM|20251223|13:33:14|S|100|296.920000||
B|ZIM|20251223|13:33:14|S|12|21.245000||
B|ZIM|20251223|13:33:14|S|25|21.245000||
B|STX|20251223|13:33:15|S|200|278.058800||
B|ZTS|20251223|13:33:16|S|100|123.270000||
B|AZN|20251223|13:33:17|S|30|92.067300||
B|BCS|20251223|13:33:18|S|280|25.535000||
B|GOOD|20251223|13:33:18|S|2|10.430000||
B|QQQ|20251223|13:33:18|S|72|621.320000||
B|QQQ|20251223|13:33:18|S|80|621.320000||
B|UNG|20251223|13:33:18|S|187|12.680000||
B|BMNU|20251223|13:33:19|S|490|5.719800||
B|INTC|20251223|13:33:19|S|900|36.265000||
B|QQQM|20251223|13:33:19|S|7|255.819100||
B|V|20251223|13:33:19|S|40|354.160000||
B|AVGO|20251223|13:33:20|S|10|348.770000||
B|PCLA|20251223|13:33:20|E|6769|0.424500||
B|CGDV|20251223|13:33:21|S|66|44.088500||
B|FCX|20251223|13:33:21|S|1|51.910900||
B|BMNU|20251223|13:33:22|S|800|5.720000||
B|SBET|20251223|13:33:22|S|2000|9.180000||
B|NVDA|20251223|13:33:23|S|84|188.130000||
B|TQQQ|20251223|13:33:23|S|15|54.800000||
B|HYMC|20251223|13:33:24|S|9|28.210000||
B|SGOV|20251223|13:33:24|S|200|100.295000||
B|VIVK|20251223|13:33:24|S|2500|0.089500||
B|MRK|20251223|13:33:25|S|200|104.730000||
B|DELL|20251223|13:33:26|S|11|128.370800||
B|OPTX|20251223|13:33:26|S|200|2.790000||
B|OPTX|20251223|13:33:26|S|200|2.790000||
B|AVGO|20251223|13:33:27|S|2|348.865000||
B|DJT|20251223|13:33:27|S|80|14.095000||
B|PANW|20251223|13:33:27|S|21|188.478900||
B|PBR|20251223|13:33:27|S|1|11.829300||
B|RKLB|20251223|13:33:27|S|56|76.790000||
B|ZS|20251223|13:33:27|S|4|228.796700||
B|HUT|20251223|13:33:28|S|90|53.235000||
B|IT|20251223|13:33:28|S|20|250.070000||
B|LCUT|20251223|13:33:28|S|3|3.780000||
B|AR|20251223|13:33:29|S|246|34.125000||
B|QQQI|20251223|13:33:29|S|2|54.999300||
B|TSCO|20251223|13:33:29|S|17|51.060700||
B|UCO|20251223|13:33:29|S|100|19.865000||
B|AVGO|20251223|13:33:30|S|20|348.870000||
B|AVGO|20251223|13:33:30|S|20|348.870000||
B|KOLD|20251223|13:33:30|E|100|33.910000||
B|NVDA|20251223|13:33:30|S|15|188.125000||
B|STNE|20251223|13:33:30|S|2|14.797500||
B|DJT|20251223|13:33:31|S|100|14.095000||
B|ETN|20251223|13:33:32|S|9|323.510000||
B|ZTS|20251223|13:33:32|S|100|123.240000||
B|GGLL|20251223|13:33:33|S|100|98.040000||
B|HOVR|20251223|13:33:33|S|20|1.586400||
B|AVGO|20251223|13:33:34|S|5|348.860000||
B|PFE|20251223|13:33:34|S|24|25.015000||
B|QBTS|20251223|13:33:34|S|50|29.625000||
B|ZTS|20251223|13:33:34|S|78|123.266400||
B|GLDM|20251223|13:33:35|S|400|88.582600||
B|TQQQ|20251223|13:33:35|S|300|54.792500||
B|CEPU|20251223|13:33:36|S|358|17.758500||
B|SPY|20251223|13:33:36|S|2|687.630000||
B|AVGO|20251223|13:33:37|S|120|348.840000||
B|BMNR|20251223|13:33:37|S|3|29.580900||
B|RXRX|20251223|13:33:37|S|4|4.329800||
B|V|20251223|13:33:37|S|25|354.200000||
B|VXUS|20251223|13:33:37|S|100|75.485000||
B|CRCL|20251223|13:33:38|S|200|81.750000||
B|GOOGL|20251223|13:33:38|S|3|314.378800||
B|CRCL|20251223|13:33:39|S|400|81.742100||
B|GOOG|20251223|13:33:39|S|3|315.750000||
B|GIS|20251223|13:33:40|S|1|46.719300||
B|ORCL|20251223|13:33:40|S|2|194.249300||
B|BXP|20251223|13:33:41|S|2|68.871700||
B|BXP|20251223|13:33:41|S|198|68.870000||
B|BITI|20251223|13:33:42|S|197|23.098200||
B|HYMC|20251223|13:33:42|S|35|28.220000||
B|NIC|20251223|13:33:42|S|100|125.920000||
B|PEY|20251223|13:33:43|S|66|20.509700||
B|MAGS|20251223|13:33:44|S|300|68.015000||
B|NVO|20251223|13:33:44|S|20|51.989300||
B|SOFI|20251223|13:33:44|S|200|27.210000||
B|V|20251223|13:33:44|S|50|354.207800||
B|HIHO|20251223|13:33:46|S|73|1.360000||
B|LCUT|20251223|13:33:46|S|3|3.780000||
B|BMNR|20251223|13:33:47|S|30|29.590000||
B|IREN|20251223|13:33:47|S|40|42.700000||
B|ORCL|20251223|13:33:47|S|1|194.288300||
B|ZTS|20251223|13:33:47|S|5|123.240500||
B|DUOL|20251223|13:33:48|S|15|178.700000||
B|CRDO|20251223|13:33:49|S|5|148.852000||
B|NVDA|20251223|13:33:49|S|215|188.079300||
B|SPY|20251223|13:33:50|S|3|687.605000||
B|VIST|20251223|13:33:50|S|2|47.125700||
B|DJT|20251223|13:33:51|S|100|14.085000||
B|DJTU|20251223|13:33:51|S|184|4.530000||
B|SOC|20251223|13:33:51|S|170|10.130000||
B|SOC|20251223|13:33:51|S|180|10.130000||
B|TSM|20251223|13:33:51|S|1|296.910000||
B|MU|20251223|13:33:52|S|46|276.480000||
B|VXUS|20251223|13:33:52|S|54|75.485000||
B|NVDA|20251223|13:33:53|S|20|188.047300||
B|GDXJ|20251223|13:33:54|S|200|119.328600||
B|INFY|20251223|13:33:54|S|20|18.590000||
B|NBIS|20251223|13:33:54|S|3|91.050000||
B|LW|20251223|13:33:55|S|11|41.880000||
B|NVDA|20251223|13:33:55|S|100|188.049300||
B|V|20251223|13:33:55|S|50|354.207600||
B|AAL|20251223|13:33:56|S|8|15.775000||
B|AKAN|20251223|13:33:56|S|100|0.516900||
B|ASTS|20251223|13:33:56|S|82|84.740000||
B|PBR|20251223|13:33:56|S|46|11.827100||
B|HOOD|20251223|13:33:57|S|1|120.310000||
B|NVDA|20251223|13:33:57|S|25|188.055000||
B|TQQQ|20251223|13:33:57|S|300|54.790000||
B|AR|20251223|13:33:59|S|100|34.110000||
B|AR|20251223|13:34:00|S|28|34.150000||
B|CRK|20251223|13:34:00|S|150|22.870000||
B|INCY|20251223|13:34:00|S|28|100.780000||
B|SOC|20251223|13:34:00|S|400|10.130900||
B|VALE|20251223|13:34:00|S|75|13.150700||
B|PATH|20251223|13:34:01|S|182|15.820000||
B|NVDA|20251223|13:34:02|S|100|188.055000||
B|NVDA|20251223|13:34:03|S|50|188.052700||
B|PAVS|20251223|13:34:03|S|224|1.495000||
B|VOYG|20251223|13:34:03|S|277|28.290000||
B|COPX|20251223|13:34:04|S|25|73.575000||
B|FSLR|20251223|13:34:04|S|3|267.860000||
B|NKE|20251223|13:34:04|S|20|57.285000||
B|PLTR|20251223|13:34:04|S|31|193.512000||
B|SOC|20251223|13:34:04|S|139|10.150000||
B|AVGO|20251223|13:34:05|S|40|348.940000||
B|COST|20251223|13:34:05|S|1|854.038000||
B|PAVS|20251223|13:34:05|S|224|1.495000||
B|BSJT|20251223|13:34:07|S|1000|21.491000||
B|QBTS|20251223|13:34:07|S|100|29.685000||
B|QBTS|20251223|13:34:07|S|185|29.685000||
B|RGTI|20251223|13:34:07|S|100|25.490000||
B|ZSL|20251223|13:34:07|S|300|5.800000||
B|GDXJ|20251223|13:34:08|S|15|119.328300||
B|SOFI|20251223|13:34:08|S|99|27.225000||
B|RSP|20251223|13:34:09|S|13|193.119300||
B|ZTS|20251223|13:34:09|S|5|123.241700||
B|IREN|20251223|13:34:10|S|10|42.700000||
B|KMB|20251223|13:34:10|S|1|100.500000||
B|TSLA|20251223|13:34:10|S|232|485.760000||
B|XLP|20251223|13:34:10|S|4|77.685000||
B|MSFT|20251223|13:34:11|S|12|486.440000||
B|TQQQ|20251223|13:34:11|S|150|54.800000||
B|TSLA|20251223|13:34:11|S|5|485.800000||
B|AGQ|20251223|13:34:12|S|1|164.018300||
B|DELL|20251223|13:34:12|S|50|128.350000||
B|PFE|20251223|13:34:12|S|5|24.995000||
B|TSLA|20251223|13:34:12|S|320|485.820000||
B|NVDA|20251223|13:34:13|S|50|188.059300||
B|INMB|20251223|13:34:14|S|300|1.735000||
B|NFGC|20251223|13:34:14|S|200|3.195000||
B|CUBE|20251223|13:34:15|S|30|35.506800||
B|VOYG|20251223|13:34:15|S|278|28.370000||
B|VOYG|20251223|13:34:15|S|500|28.370000||
B|XOP|20251223|13:34:15|S|35|126.040000||
B|MSTR|20251223|13:34:16|S|40|158.750000||
B|MSTR|20251223|13:34:16|S|90|158.760000||
B|PALL|20251223|13:34:16|S|6|170.121000||
B|RKLB|20251223|13:34:16|S|100|76.850000||
B|SOFI|20251223|13:34:16|S|200|27.230000||
B|HLLY|20251223|13:34:17|S|1200|4.250000||
B|MS|20251223|13:34:17|S|150|180.051200||
B|MU|20251223|13:34:17|S|50|276.680000||
B|V|20251223|13:34:17|S|50|354.228000||
B|XRPN|20251223|13:34:17|S|50|10.224500||
B|BMNU|20251223|13:34:18|S|1000|5.709700||
B|GOOGL|20251223|13:34:18|S|100|314.265000||
B|CRK|20251223|13:34:19|S|100|22.890000||
B|LSPD|20251223|13:34:19|S|3|12.210000||
B|NVDY|20251223|13:34:20|S|500|14.765000||
B|ZS|20251223|13:34:20|S|20|228.895300||
B|PAAS|20251223|13:34:21|S|5|53.849000||
B|DASH|20251223|13:34:22|S|4|231.250000||
B|NVO|20251223|13:34:22|S|50|51.997300||
B|TQQQ|20251223|13:34:22|S|400|54.800000||
B|MPC|20251223|13:34:24|S|25|166.575000||
B|ZS|20251223|13:34:25|S|1|228.823500||
B|PFE|20251223|13:34:26|S|10|24.995000||
B|SLV|20251223|13:34:26|S|50|64.230000||
B|VXX|20251223|13:34:26|S|1|26.999300||
B|AVGO|20251223|13:34:27|S|2|348.738200||
B|GOOG|20251223|13:34:27|S|2|315.625300||
B|UEC|20251223|13:34:27|S|700|12.515000||
B|VOYG|20251223|13:34:27|S|400|28.340000||
B|DEO|20251223|13:34:28|S|100|85.700000||
B|DEO|20251223|13:34:28|S|300|85.690000||
B|ZS|20251223|13:34:28|S|3|228.817100||
B|ZS|20251223|13:34:28|S|40|228.817100||
B|ZS|20251223|13:34:28|S|40|228.817100||
B|CMCSA|20251223|13:34:29|S|20|29.330000||
B|CRK|20251223|13:34:29|S|100|22.890000||
B|ING|20251223|13:34:29|S|175|28.165000||
B|NVDA|20251223|13:34:29|S|150|188.077300||
B|ETHD|20251223|13:34:30|S|10|50.427300||
B|SLS|20251223|13:34:30|S|39|2.840000||
B|QQQI|20251223|13:34:31|S|100|54.999500||
B|ZS|20251223|13:34:31|S|40|228.817100||
B|IEF|20251223|13:34:32|S|202|96.095000||
B|SAP|20251223|13:34:32|S|15|244.650000||
B|COF|20251223|13:34:34|S|100|247.830000||
B|NUE|20251223|13:34:34|S|10|163.790000||
B|SOC|20251223|13:34:34|S|50|10.231800||
B|STRK|20251223|13:34:34|S|100|81.830000||
B|Z|20251223|13:34:34|S|100|68.576300||
B|FTAI|20251223|13:34:35|S|2|172.130000||
B|JNJ|20251223|13:34:35|S|4|205.570000||
B|PPLT|20251223|13:34:35|S|100|205.460000||
B|QUBT|20251223|13:34:35|S|8|11.825000||
B|SGOV|20251223|13:34:35|S|95|100.300000||
B|SLV|20251223|13:34:35|S|31|64.225000||
B|HUT|20251223|13:34:36|S|15|53.080000||
B|WBD|20251223|13:34:36|S|11|28.975000||
B|TSLA|20251223|13:34:37|S|27|486.020000||
B|VMC|20251223|13:34:38|S|11|292.446600||
B|INTC|20251223|13:34:39|S|99|36.235000||
B|GOOG|20251223|13:34:40|S|1|315.629200||
B|GRMN|20251223|13:34:40|S|2|204.000000||
B|MS|20251223|13:34:40|S|200|180.070000||
B|MSTR|20251223|13:34:40|S|2|158.690000||
B|POET|20251223|13:34:40|S|280|7.149300||
B|RYAAY|20251223|13:34:40|S|75|72.845000||
B|VOYG|20251223|13:34:40|S|400|28.350000||
B|HII|20251223|13:34:42|S|75|354.545000||
B|HLN|20251223|13:34:42|S|248|10.045000||
B|VOYG|20251223|13:34:42|S|100|28.390000||
B|Z|20251223|13:34:42|S|100|68.576400||
B|GOOGL|20251223|13:34:43|S|11|314.210000||
B|MU|20251223|13:34:43|S|91|276.720000||
B|CRCL|20251223|13:34:44|S|30|81.870000||
B|MDLZ|20251223|13:34:44|S|14|54.065000||
B|NVDA|20251223|13:34:44|S|100|188.097300||
B|SATS|20251223|13:34:44|S|5|106.817400||
B|BILI|20251223|13:34:45|S|46|24.845000||
B|MU|20251223|13:34:45|S|91|276.720000||
B|NVDA|20251223|13:34:46|S|100|188.125000||
B|RMBS|20251223|13:34:46|S|88|93.900000||
B|CRCL|20251223|13:34:47|S|33|81.850000||
B|CRK|20251223|13:34:48|S|13|22.860000||
B|IRS|20251223|13:34:48|S|154|15.680000||
B|CRK|20251223|13:34:49|S|50|22.860000||
B|HYMC|20251223|13:34:49|S|100|28.340000||
B|INTC|20251223|13:34:49|S|500|36.235000||
B|Z|20251223|13:34:49|S|10|68.576400||
B|VOO|20251223|13:34:50|S|100|632.370000||
B|VOYG|20251223|13:34:50|S|100|28.430000||
B|VOYG|20251223|13:34:50|S|100|28.450000||
B|AFJK|20251223|13:34:51|S|1|53.900000||
B|GOVZ|20251223|13:34:51|S|15|9.345000||
B|DRI|20251223|13:34:52|S|13|185.183300||
B|HTFL|20251223|13:34:52|S|100|30.735000||
B|INTC|20251223|13:34:52|S|500|36.235000||
B|MU|20251223|13:34:52|S|45|276.756300||
B|SAP|20251223|13:34:53|S|100|244.650000||
B|UPWK|20251223|13:34:53|S|2|20.930000||
B|BMNR|20251223|13:34:54|S|100|29.575000||
B|BITO|20251223|13:34:56|S|154|12.965500||
B|CCJ|20251223|13:34:56|S|200|93.720000||
B|HOOD|20251223|13:34:57|S|50|120.451700||
B|NVDA|20251223|13:34:58|S|1|188.149300||
B|CDW|20251223|13:34:59|S|100|138.430000||
B|PFE|20251223|13:34:59|S|30|24.995000||
B|SCHW|20251223|13:34:59|S|5|101.107700||
B|CRUS|20251223|13:35:00|S|27|120.940000||
B|SCHW|20251223|13:35:00|S|5|101.145000||
B|AVUV|20251223|13:35:01|S|97|103.990000||
B|NAVN|20251223|13:35:01|S|100|15.870000||
B|STM|20251223|13:35:01|S|44|26.025000||
B|STIP|20251223|13:35:02|S|13|102.257500||
B|RDDT|20251223|13:35:03|S|2|229.260000||
B|SNDK|20251223|13:35:03|S|54|237.710000||
B|USFR|20251223|13:35:03|S|30|50.426400||
B|DIS|20251223|13:35:04|S|23|113.030000||
B|HUMA|20251223|13:35:04|S|6200|1.100000||
B|TSLA|20251223|13:35:04|S|200|485.975000||
B|GLD|20251223|13:35:05|S|11|411.278800||
B|ZTS|20251223|13:35:05|S|1|123.267900||
B|EOSE|20251223|13:35:06|S|700|11.995000||
B|MRVL|20251223|13:35:06|S|13|87.620000||
B|MVLL|20251223|13:35:06|S|8|22.990000||
B|TSLQ|20251223|13:35:06|S|100|15.620000||
B|BOXX|20251223|13:35:07|S|28|114.970000||
B|VELO|20251223|13:35:07|S|100|13.780000||
B|ORCL|20251223|13:35:08|S|80|194.400000||
B|PSLV|20251223|13:35:08|S|8|23.545000||
B|TEM|20251223|13:35:08|S|38|64.963800||
B|NVDA|20251223|13:35:09|S|200|188.153900||
B|SILJ|20251223|13:35:09|S|100|29.495000||
B|BTG|20251223|13:35:10|S|1000|4.775000||
B|XLF|20251223|13:35:10|S|180|55.545000||
B|AMZN|20251223|13:35:11|S|4|231.520000||
B|BITO|20251223|13:35:11|S|80|12.960000||
B|CMCSA|20251223|13:35:11|S|1|29.322500||
B|GLD|20251223|13:35:11|S|2|411.218500||
B|EA|20251223|13:35:13|S|23|204.159300||
B|RGTI|20251223|13:35:13|S|400|25.435000||
B|SCHD|20251223|13:35:14|S|36|27.565000||
B|ORCL|20251223|13:35:15|S|40|194.395000||
B|USB|20251223|13:35:15|S|18|54.935000||
B|SCCO|20251223|13:35:16|S|1|148.610000||
B|SIL|20251223|13:35:16|S|200|87.810700||
B|ZS|20251223|13:35:16|S|40|228.807100||
B|ATHA|20251223|13:35:17|S|1|7.600000||
B|HYMC|20251223|13:35:17|S|54|28.460000||
B|HYMC|20251223|13:35:17|S|308|28.488600||
B|ORCL|20251223|13:35:17|S|40|194.395000||
B|BMNU|20251223|13:35:18|S|1000|5.700000||
B|EOSE|20251223|13:35:18|S|200|11.985000||
B|REMX|20251223|13:35:18|S|2|75.240000||
B|TDUP|20251223|13:35:18|S|20|6.615000||
B|TSLL|20251223|13:35:18|S|20|22.435000||
B|VELO|20251223|13:35:20|S|80|13.780000||
B|O|20251223|13:35:21|S|1|56.217500||
B|STM|20251223|13:35:22|S|110|26.025000||
B|AQST|20251223|13:35:23|S|18|5.819200||
B|SCHF|20251223|13:35:23|S|623|24.076400||
B|SIL|20251223|13:35:23|S|200|87.811200||
B|SPY|20251223|13:35:23|S|50|687.635000||
B|UNG|20251223|13:35:23|S|380|12.685000||
B|UNG|20251223|13:35:23|S|600|12.690000||
B|TSLA|20251223|13:35:25|S|200|485.835000||
B|APP|20251223|13:35:27|S|5|721.701000||
B|CRML|20251223|13:35:27|S|199|8.309000||
B|CRWD|20251223|13:35:27|S|2|474.705000||
B|GLDM|20251223|13:35:27|S|20|88.519300||
B|PLUG|20251223|13:35:27|S|428|2.045000||
B|TEM|20251223|13:35:27|S|50|64.970000||
B|TSLA|20251223|13:35:27|S|100|485.840000||
B|AVGO|20251223|13:35:28|S|105|349.140000||
B|C|20251223|13:35:28|S|100|119.995000||
B|BKSY|20251223|13:35:29|S|100|21.510000||
B|GLDM|20251223|13:35:29|S|71|88.519300||
B|STX|20251223|13:35:29|S|200|277.600000||
B|QBTX|20251223|13:35:30|S|100|43.130000||
B|QBTX|20251223|13:35:30|S|200|43.120000||
B|TSLQ|20251223|13:35:30|S|200|15.625000||
B|CCJ|20251223|13:35:31|S|50|93.720000||
B|PLUG|20251223|13:35:31|S|60|2.040000||
B|SOC|20251223|13:35:31|S|400|10.130000||
B|XPEV|20251223|13:35:31|S|1|19.597300||
B|BBBY|20251223|13:35:32|S|153|5.585000||
B|HON|20251223|13:35:32|S|1|195.125000||
B|QUBT|20251223|13:35:32|S|200|11.789300||
B|ROAD|20251223|13:35:32|S|25|110.850000||
B|TSLA|20251223|13:35:32|S|100|485.881000||
B|AAOI|20251223|13:35:33|S|245|40.810000||
B|ASPC|20251223|13:35:34|S|1|15.725000||
B|MCHP|20251223|13:35:34|S|15|65.240000||
B|JBLU|20251223|13:35:35|S|100|4.820000||
B|KZIA|20251223|13:35:35|S|20|8.040000||
B|NCL|20251223|13:35:35|S|100|0.169600||
B|BORR|20251223|13:35:36|S|123|4.035000||
B|CONL|20251223|13:35:36|S|45|16.657300||
B|TSLA|20251223|13:35:36|S|5|485.850000||
B|VXUS|20251223|13:35:36|S|20|75.487300||
B|AAL|20251223|13:35:37|S|1|15.785000||
B|NVO|20251223|13:35:37|S|20|52.047300||
B|SCHP|20251223|13:35:37|S|29|26.466400||
B|TRIB|20251223|13:35:37|S|100|1.310000||
B|ACHR|20251223|13:35:38|S|1|8.176900||
B|CIFR|20251223|13:35:38|S|20|16.305000||
B|BCS|20251223|13:35:39|S|19|25.535000||
B|BFLY|20251223|13:35:39|S|100|3.955000||
B|MSTR|20251223|13:35:39|S|80|158.580000||
B|AGQ|20251223|13:35:40|S|50|163.758600||
B|ASTS|20251223|13:35:40|S|1|85.090000||
B|CRTO|20251223|13:35:40|S|100|20.440000||
B|SQQQ|20251223|13:35:40|S|50|67.530000||
B|SCHG|20251223|13:35:41|S|300|32.990000||
B|SIL|20251223|13:35:41|S|150|87.801500||
B|CREX|20251223|13:35:42|S|1|2.650000||
B|HLN|20251223|13:35:42|S|82|10.049700||
B|HYMC|20251223|13:35:42|S|1|28.550000||
B|AVGO|20251223|13:35:43|S|100|349.110900||
B|ODFL|20251223|13:35:43|S|4|158.500000||
B|TDUP|20251223|13:35:43|S|20|6.615000||
B|GAP|20251223|13:35:44|S|38|26.185000||
B|OPEN|20251223|13:35:44|S|300|6.245000||
B|RIOT|20251223|13:35:44|S|1|14.020000||
B|AVGO|20251223|13:35:45|S|80|349.120000||
B|CAVA|20251223|13:35:45|S|35|58.670000||
B|UPST|20251223|13:35:45|S|20|48.840900||
B|STM|20251223|13:35:46|S|176|26.025000||
B|SGOV|20251223|13:35:47|S|100|100.295000||
B|ETHU|20251223|13:35:48|S|100|54.190000||
B|ETHU|20251223|13:35:48|S|200|54.150000||
B|GLD|20251223|13:35:48|S|200|411.248400||
B|QBTS|20251223|13:35:48|S|250|29.495000||
B|VRT|20251223|13:35:48|S|100|167.090000||
B|ZS|20251223|13:35:48|S|1|228.796000||
B|AVGO|20251223|13:35:49|S|100|349.060700||
B|PHG|20251223|13:35:49|S|20|26.825000||
B|RKLB|20251223|13:35:49|S|25|76.898500||
B|Z|20251223|13:35:49|S|8|68.583300||
B|CRM|20251223|13:35:50|S|3|262.430000||
B|NVDA|20251223|13:35:50|S|300|188.115000||
B|HYMC|20251223|13:35:51|S|5|28.557500||
B|MCHP|20251223|13:35:51|S|15|65.240000||
B|CHH|20251223|13:35:52|S|250|94.190000||
B|QBTS|20251223|13:35:52|S|500|29.500000||
B|HYMC|20251223|13:35:53|S|50|28.483200||
B|NIO|20251223|13:35:53|S|5|4.895000||
B|PBR|20251223|13:35:53|S|80|11.819300||
B|NVO|20251223|13:35:54|S|10|52.015000||
B|VELO|20251223|13:35:54|S|20|13.840000||
B|AVGO|20251223|13:35:55|S|25|349.060000||
B|MU|20251223|13:35:55|S|20|276.075000||
B|RZLV|20251223|13:35:55|S|100|2.840000||
B|TMF|20251223|13:35:55|S|100|37.815000||
B|ZS|20251223|13:35:55|S|40|228.889700||
B|NVO|20251223|13:35:56|S|600|52.015000||
B|ZTS|20251223|13:35:56|S|7|123.247300||
B|ADBE|20251223|13:35:57|S|2|351.828500||
B|IONQ|20251223|13:35:57|S|1|51.730000||
B|NVO|20251223|13:35:57|S|5|52.015000||
B|DBRG|20251223|13:35:58|S|100|13.300000||
B|DBRG|20251223|13:35:58|S|400|13.300000||
B|HII|20251223|13:35:58|S|20|354.545000||
B|HMC|20251223|13:35:59|S|10|30.125000||
B|APLD|20251223|13:36:00|S|250|26.630000||
B|GLD|20251223|13:36:00|S|80|411.210000||
B|PBR|20251223|13:36:00|S|3|11.817100||
B|SCHB|20251223|13:36:00|S|10|26.497300||
B|APD|20251223|13:36:01|S|21|243.850000||
B|BMNU|20251223|13:36:01|S|300|5.725000||
B|BMNU|20251223|13:36:01|S|1700|5.725000||
B|NBY|20251223|13:36:01|S|70|4.518800||
B|SOLS|20251223|13:36:01|S|10|49.085000||
B|PNBK|20251223|13:36:02|S|300|1.900000||
B|FCFS|20251223|13:36:03|S|1|162.600000||
B|BKSY|20251223|13:36:04|S|60|21.538100||
B|BITF|20251223|13:36:06|S|317|2.705000||
B|FSLR|20251223|13:36:06|S|23|267.620000||
B|NVDA|20251223|13:36:06|S|50|188.097300||
B|AVGX|20251223|13:36:07|S|211|48.622300||
B|AVGX|20251223|13:36:07|S|700|48.620000||
B|CVX|20251223|13:36:07|S|46|150.900000||
B|SOC|20251223|13:36:07|S|50|10.218800||
B|CTOpA|20251223|13:36:08|S|100|20.620000||
B|MSTZ|20251223|13:36:08|S|100|15.805000||
B|CLOZ|20251223|13:36:09|S|500|26.585000||
B|ITA|20251223|13:36:09|S|4|219.530000||
B|MDT|20251223|13:36:09|S|28|97.409000||
B|MU|20251223|13:36:09|S|37|275.920000||
B|DAVA|20251223|13:36:11|S|800|6.470000||
B|MU|20251223|13:36:11|S|40|275.880000||
B|QBTS|20251223|13:36:11|S|700|29.515000||
B|CHWY|20251223|13:36:12|S|30|31.745000||
B|LYTS|20251223|13:36:12|S|2|18.780000||
B|ZTS|20251223|13:36:12|S|100|123.220000||
B|SNA|20251223|13:36:13|S|11|352.130000||
B|SNAP|20251223|13:36:13|S|100|7.755000||
B|UNG|20251223|13:36:13|S|200|12.670000||
B|UNG|20251223|13:36:13|S|330|12.665000||
B|VMI|20251223|13:36:13|S|9|418.665000||
B|FCX|20251223|13:36:14|S|15|51.915000||
B|BMNR|20251223|13:36:15|S|25|29.690000||
B|DPRO|20251223|13:36:15|S|600|8.080000||
B|BABA|20251223|13:36:16|S|5|150.855000||
B|HL|20251223|13:36:16|S|79|20.255000||
B|INTC|20251223|13:36:16|S|100|36.235000||
B|XLY|20251223|13:36:17|S|98|122.097500||
B|CLX|20251223|13:36:18|S|3|97.530000||
B|HYMC|20251223|13:36:19|S|55|28.558000||
B|MRVL|20251223|13:36:19|S|15|87.605000||
B|MU|20251223|13:36:19|S|43|275.900000||
B|RKLB|20251223|13:36:19|S|600|76.895000||
B|ADGM|20251223|13:36:20|S|500|1.050000||
B|GEF|20251223|13:36:20|S|20|68.925000||
B|GS|20251223|13:36:20|S|12|905.280000||
B|HYMC|20251223|13:36:20|S|100|28.502000||
B|GLD|20251223|13:36:21|S|20|411.328800||
B|MU|20251223|13:36:21|S|46|275.906800||
B|ACLO|20251223|13:36:22|S|1|50.200000||
B|MU|20251223|13:36:22|S|43|275.900000||
B|STRC|20251223|13:36:22|S|100|98.950700||
B|TSLA|20251223|13:36:22|S|2|485.780000||
B|ASTS|20251223|13:36:23|S|20|85.225000||
B|EMB|20251223|13:36:23|S|1|96.336500||
B|NUAI|20251223|13:36:23|S|1400|4.730000||
B|AMTM|20251223|13:36:24|S|115|29.540000||
B|BRNY|20251223|13:36:24|S|200|51.040000||
B|HYMC|20251223|13:36:24|S|200|28.620000||
B|MU|20251223|13:36:24|S|39|275.900000||
B|STKE|20251223|13:36:24|S|200|1.740000||
B|MU|20251223|13:36:25|S|5|275.840200||
B|ONDS|20251223|13:36:25|S|170|8.985000||
B|TSLA|20251223|13:36:25|S|100|485.775000||
B|TSLA|20251223|13:36:25|S|100|485.800000||
B|TSLA|20251223|13:36:25|S|100|485.815000||
B|MRAM|20251223|13:36:26|S|800|9.430000||
B|MU|20251223|13:36:26|S|49|275.890000||
B|MU|20251223|13:36:26|S|50|275.830500||
B|RKLB|20251223|13:36:26|S|2|76.858300||
B|ZS|20251223|13:36:26|S|40|228.884500||
B|DVLT|20251223|13:36:27|S|100|0.879900||
B|NVDA|20251223|13:36:27|S|20|188.105000||
B|AGQ|20251223|13:36:28|S|100|163.991400||
B|BMNU|20251223|13:36:28|S|500|5.735000||
B|BMNU|20251223|13:36:28|S|1000|5.740000||
B|SOXL|20251223|13:36:28|S|200|43.590000||
B|SOXL|20251223|13:36:28|S|800|43.590800||
B|NVDA|20251223|13:36:29|S|2|188.105000||
B|MU|20251223|13:36:30|S|30|275.707500||
B|YPF|20251223|13:36:30|S|1|36.155000||
B|YPF|20251223|13:36:30|S|30|36.169000||
B|BITO|20251223|13:36:31|S|10|12.979800||
B|FNV|20251223|13:36:31|S|1|214.790000||
B|GOOGL|20251223|13:36:31|S|1|314.180000||
B|ADBE|20251223|13:36:32|S|2|351.930000||
B|BMNU|20251223|13:36:32|S|6000|5.735000||
B|MP|20251223|13:36:32|S|3|54.558000||
B|MRAM|20251223|13:36:32|S|800|9.480000||
B|RIG|20251223|13:36:32|S|25|4.020000||
B|PEP|20251223|13:36:33|S|100|144.134500||
B|SOC|20251223|13:36:33|S|1|10.188800||
B|CVNA|20251223|13:36:34|S|10|436.590000||
B|HYMC|20251223|13:36:34|S|50|28.542200||
B|UPS|20251223|13:36:34|S|100|100.088300||
B|BMNR|20251223|13:36:35|S|10|29.640000||
B|CBT|20251223|13:36:35|S|5|65.210000||
B|MARA|20251223|13:36:35|S|1408|9.849200||
B|TPL|20251223|13:36:35|S|12|297.770000||
B|TSLA|20251223|13:36:35|S|100|485.791300||
B|BRK/B|20251223|13:36:36|S|17|499.343300||
B|PRE|20251223|13:36:36|S|20|17.630000||
B|SPY|20251223|13:36:38|S|165|687.545000||
B|VOO|20251223|13:36:38|S|3|632.308900||
B|ZS|20251223|13:36:38|S|5|228.804300||
B|ZS|20251223|13:36:38|S|38|228.801900||
B|BMNU|20251223|13:36:39|S|300|5.719700||
B|HYG|20251223|13:36:39|S|2|80.454500||
B|MRAM|20251223|13:36:39|S|600|9.500000||
B|MU|20251223|13:36:39|S|89|275.795000||
B|DHI|20251223|13:36:40|S|30|143.630000||
B|SOFI|20251223|13:36:40|S|10|27.200000||
B|ZS|20251223|13:36:40|S|2|228.804200||
B|ZS|20251223|13:36:40|S|3|228.804200||
B|TSLA|20251223|13:36:41|S|1|485.732500||
B|BITO|20251223|13:36:42|S|10|12.970000||
B|MU|20251223|13:36:43|S|34|275.800000||
B|OXY|20251223|13:36:43|S|1600|40.082400||
B|RGC|20251223|13:36:43|S|78|24.780000||
B|VEA|20251223|13:36:43|S|7|62.485000||
B|AG|20251223|13:36:44|S|70|17.215000||
B|FULC|20251223|13:36:44|S|63|11.972900||
B|MU|20251223|13:36:44|S|85|275.800000||
B|Z|20251223|13:36:44|S|16|68.589000||
B|ZS|20251223|13:36:44|S|40|228.801500||
B|MU|20251223|13:36:45|S|163|275.750000||
B|PPLT|20251223|13:36:45|S|13|205.530000||
B|ZTS|20251223|13:36:45|S|1|123.255100||
B|DBRG|20251223|13:36:46|S|100|13.280000||
B|XLF|20251223|13:36:46|S|3|55.540000||
B|GLOB|20251223|13:36:47|S|10|66.430000||
B|IAU|20251223|13:36:47|S|400|84.225000||
B|JPM|20251223|13:36:47|S|2|327.283200||
B|MU|20251223|13:36:47|S|81|275.790000||
B|VELO|20251223|13:36:47|S|300|13.840000||
B|GVI|20251223|13:36:48|S|1|107.155000||
B|SO|20251223|13:36:48|S|4|86.565000||
B|AGRO|20251223|13:36:49|S|14|8.029300||
B|AMD|20251223|13:36:49|S|100|214.460000||
B|FJET|20251223|13:36:49|S|400|14.740000||
B|MU|20251223|13:36:49|S|78|275.800000||
B|REI|20251223|13:36:49|S|7800|0.865200||
B|TSLA|20251223|13:36:49|S|10|485.605000||
B|TSM|20251223|13:36:49|S|40|296.848800||
B|HIHO|20251223|13:36:50|S|100|1.360000||
B|AFJK|20251223|13:36:51|S|4|52.600000||
B|KO|20251223|13:36:51|S|2|70.085000||
B|MU|20251223|13:36:51|S|85|275.780000||
B|SLV|20251223|13:36:51|S|100|64.215000||
B|TTD|20251223|13:36:51|S|50|36.906500||
B|MU|20251223|13:36:52|S|83|275.895500||
B|MU|20251223|13:36:53|S|5|275.784000||
B|STNG|20251223|13:36:53|S|100|51.000000||
B|B|20251223|13:36:54|S|4|45.727600||
B|MU|20251223|13:36:54|S|82|275.787300||
B|XPEV|20251223|13:36:54|S|1|19.599300||
B|ICSH|20251223|13:36:55|S|5|50.505000||
B|HIHO|20251223|13:36:56|S|400|1.360000||
B|MU|20251223|13:36:56|S|81|275.889500||
B|BMNR|20251223|13:36:57|S|18|29.620000||
B|IPSC|20251223|13:36:57|S|7|0.958600||
B|VICI|20251223|13:36:57|S|1|27.750000||
B|ISRG|20251223|13:36:58|S|2|576.840000||
B|PLTR|20251223|13:36:58|S|5|193.415000||
B|SCCO|20251223|13:36:58|S|50|148.510000||
B|COR|20251223|13:36:59|S|1|340.575000||
B|GOOG|20251223|13:36:59|S|100|315.580000||
B|AI|20251223|13:37:00|S|10|13.925000||
B|BMNU|20251223|13:37:00|S|5|5.710000||
B|GOOG|20251223|13:37:00|S|5|315.578600||
B|MU|20251223|13:37:00|S|75|275.870000||
B|NVDA|20251223|13:37:00|S|3|188.105000||
B|PANW|20251223|13:37:00|S|79|188.435000||
B|TSCO|20251223|13:37:00|S|100|51.050700||
B|BMNU|20251223|13:37:01|S|1500|5.719700||
B|HOOD|20251223|13:37:01|S|100|120.530000||
B|OXY|20251223|13:37:01|S|1|40.085000||
B|TRIN|20251223|13:37:01|S|20|15.256400||
B|TSM|20251223|13:37:01|S|30|296.888000||
B|LMND|20251223|13:37:02|S|2|78.390000||
B|VOO|20251223|13:37:02|S|100|632.325400||
B|USB|20251223|13:37:03|S|3|54.895000||
B|VRT|20251223|13:37:03|S|72|166.995000||
B|MU|20251223|13:37:04|S|77|275.936100||
B|VBR|20251223|13:37:05|S|2|214.970000||
B|AMDL|20251223|13:37:06|S|2179|15.626400||
B|MU|20251223|13:37:06|S|39|275.906100||
B|TEF|20251223|13:37:06|S|72|3.975000||
B|ETHZ|20251223|13:37:07|S|100|5.269300||
B|QQQ|20251223|13:37:07|S|100|621.325000||
B|MU|20251223|13:37:08|S|38|275.906100||
B|OPRA|20251223|13:37:08|S|10|14.449000||
B|PATH|20251223|13:37:08|S|600|15.815000||
B|SURG|20251223|13:37:08|S|200|1.900000||
B|AVGO|20251223|13:37:09|S|11|349.360000||
B|SGRY|20251223|13:37:09|S|2|15.497500||
B|NKE|20251223|13:37:10|S|200|57.295000||
B|F|20251223|13:37:11|S|20|13.350000||
B|ZS|20251223|13:37:11|S|2|228.800100||
B|KOLD|20251223|13:37:12|S|42|33.727300||
B|TSLA|20251223|13:37:12|S|3|485.500900||
B|BOIL|20251223|13:37:13|S|200|24.625000||
B|ZTS|20251223|13:37:15|S|2|123.247500||
B|ABNB|20251223|13:37:16|S|5|136.375000||
B|PTON|20251223|13:37:16|S|7|6.135000||
B|SLVP|20251223|13:37:16|S|1|35.402000||
B|ORCL|20251223|13:37:17|S|89|194.278000||
B|ASTS|20251223|13:37:18|S|21|85.230000||
B|EWA|20251223|13:37:18|S|242|26.615000||
B|IWP|20251223|13:37:18|S|1139|139.508000||
B|KOLD|20251223|13:37:18|S|130|33.717300||
B|TSLA|20251223|13:37:18|S|20|485.570000||
B|VALE|20251223|13:37:18|S|79|13.150000||
B|BYND|20251223|13:37:19|E|20|0.985400||
B|EOSE|20251223|13:37:21|S|100|11.975000||
B|AMD|20251223|13:37:22|S|350|214.410000||
B|AMD|20251223|13:37:22|S|448|214.410000||
B|UVXY|20251223|13:37:23|S|100|36.800000||
B|CRWV|20251223|13:37:24|S|45|81.490000||
B|CRWV|20251223|13:37:24|S|100|81.490000||
B|DLTR|20251223|13:37:24|S|46|119.850000||
B|DLTR|20251223|13:37:24|S|107|119.850000||
B|C|20251223|13:37:25|S|100|120.010000||
B|C|20251223|13:37:25|S|328|120.010000||
B|ACLX|20251223|13:37:26|S|1|65.046100||
B|EVR|20251223|13:37:26|S|1|351.417500||
B|ING|20251223|13:37:27|S|14|28.169700||
B|MU|20251223|13:37:27|S|5|275.924000||
B|ORCL|20251223|13:37:27|S|1|194.206300||
B|SPY|20251223|13:37:27|S|116|687.616400||
B|TJX|20251223|13:37:27|S|1|156.240000||
B|TSLA|20251223|13:37:27|S|20|485.210000||
B|TSLA|20251223|13:37:27|S|50|485.201400||
B|BMNU|20251223|13:37:28|S|100|5.740000||
B|EWL|20251223|13:37:28|S|67|60.329100||
B|VELO|20251223|13:37:28|S|10|13.810000||
B|AVGO|20251223|13:37:29|S|5|349.497900||
B|ZTS|20251223|13:37:29|S|5|123.255700||
B|IBM|20251223|13:37:30|S|3|303.643300||
B|NVDA|20251223|13:37:30|S|10|188.137300||
B|STNG|20251223|13:37:30|S|100|50.990000||
B|PTY|20251223|13:37:31|S|200|12.875000||
B|STEC|20251223|13:37:31|S|300|1.420000||
B|UVXY|20251223|13:37:31|S|100|36.800000||
B|ZS|20251223|13:37:32|S|40|228.824500||
B|CRCL|20251223|13:37:33|S|750|82.150000||
B|FORM|20251223|13:37:33|S|100|57.940000||
B|FORM|20251223|13:37:33|S|1200|57.960000||
B|IREN|20251223|13:37:33|S|200|42.650000||
B|TSLQ|20251223|13:37:33|S|200|15.670000||
B|UNH|20251223|13:37:33|S|8|325.180000||
B|BMNU|20251223|13:37:34|S|1600|5.729800||
B|DLHC|20251223|13:37:34|S|50|5.640000||
B|RTX|20251223|13:37:34|S|25|185.920000||
B|STNG|20251223|13:37:34|S|100|50.990000||
B|ETHU|20251223|13:37:35|S|100|54.140000||
B|ICLN|20251223|13:37:35|S|200|16.495000||
B|QUBT|20251223|13:37:35|S|500|11.769300||
B|TSLA|20251223|13:37:35|S|221|485.060000||
B|AMD|20251223|13:37:36|S|100|214.370000||
B|ETHU|20251223|13:37:36|S|100|54.160000||
B|PBR|20251223|13:37:36|S|6|11.817100||
B|GDXJ|20251223|13:37:37|S|100|119.238800||
B|SNDL|20251223|13:37:38|S|337|1.735000||
B|ANET|20251223|13:37:41|S|5|131.378000||
B|CRWV|20251223|13:37:42|S|150|81.498300||
B|HYMC|20251223|13:37:42|S|92|28.790000||
B|HYMC|20251223|13:37:42|S|100|28.800000||
B|HYMC|20251223|13:37:42|S|103|28.786700||
B|XPEV|20251223|13:37:42|S|8|19.599300||
B|PBR|20251223|13:37:43|S|84|11.815900||
B|VOO|20251223|13:37:43|S|1|632.350000||
B|EVGO|20251223|13:37:44|S|1|3.197300||
B|AVGO|20251223|13:37:45|S|15|349.451700||
B|FIX|20251223|13:37:45|S|2|965.920000||
B|SOC|20251223|13:37:45|S|500|10.238800||
B|TSLA|20251223|13:37:45|S|120|485.230000||
B|ZTS|20251223|13:37:45|S|1|123.242200||
B|NVO|20251223|13:37:46|S|600|51.965000||
B|RCAT|20251223|13:37:46|S|20|9.195000||
B|POET|20251223|13:37:47|S|10|7.147600||
B|STKE|20251223|13:37:47|S|100|1.740000||
B|SOC|20251223|13:37:48|S|45|10.234600||
B|VIVK|20251223|13:37:48|S|900|0.088901||
B|DFSV|20251223|13:37:49|S|592|33.400000||
B|MS|20251223|13:37:49|S|200|179.970000||
B|ROKU|20251223|13:37:49|S|100|109.740000||
B|ZS|20251223|13:37:49|S|3|228.823400||
B|ZS|20251223|13:37:49|S|3|228.823400||
B|ZS|20251223|13:37:49|S|3|228.823400||
B|ZS|20251223|13:37:49|S|5|228.823400||
B|BMNU|20251223|13:37:50|S|4|5.729700||
B|Q|20251223|13:37:50|S|145|82.755000||
B|RQI|20251223|13:37:50|S|200|11.467300||
B|HYMC|20251223|13:37:51|S|60|28.755800||
B|NCL|20251223|13:37:51|E|1|0.171300||
B|RDDT|20251223|13:37:51|S|100|228.680000||
B|RYAAY|20251223|13:37:51|S|5|72.858400||
B|EL|20251223|13:37:52|S|200|107.360000||
B|EL|20251223|13:37:52|S|772|107.350000||
B|FCG|20251223|13:37:53|S|50|23.325000||
B|QQQ|20251223|13:37:54|S|100|621.295000||
B|GDRX|20251223|13:37:55|S|15|2.710000||
B|MU|20251223|13:37:55|S|200|275.640000||
B|MUU|20251223|13:37:55|S|17|94.365000||
B|RKLB|20251223|13:37:55|S|8|76.925000||
B|TSLA|20251223|13:37:55|S|10|484.920000||
B|DGRO|20251223|13:37:56|S|10|69.930000||
B|NUVL|20251223|13:37:56|S|100|105.200000||
B|SLV|20251223|13:37:56|S|100|64.236500||
B|OPRA|20251223|13:37:57|S|6|14.449000||
B|SCHD|20251223|13:37:57|S|10|27.559300||
B|NVDA|20251223|13:37:58|S|100|188.117300||
B|DJTU|20251223|13:37:59|S|100|4.590000||
B|PYPL|20251223|13:38:00|S|27|59.305500||
B|VIST|20251223|13:38:00|S|2|47.205000||
B|WRBY|20251223|13:38:00|S|73|26.160000||
B|MMYT|20251223|13:38:01|S|50|85.110000||
B|NU|20251223|13:38:01|S|21|16.815000||
B|TSLA|20251223|13:38:01|S|160|484.840000||
B|URA|20251223|13:38:01|S|100|46.738800||
B|SNA|20251223|13:38:03|S|5|352.130000||
B|BMNU|20251223|13:38:04|S|1803|5.719900||
B|IAU|20251223|13:38:04|S|2|84.249300||
B|JPM|20251223|13:38:04|S|100|327.280000||
B|SLV|20251223|13:38:04|S|155|64.225000||
B|STRF|20251223|13:38:04|S|100|105.950000||
B|TSLA|20251223|13:38:04|S|12|484.751400||
B|DT|20251223|13:38:05|S|6|43.610000||
B|RGTI|20251223|13:38:05|S|100|25.405000||
B|CTVA|20251223|13:38:06|S|29|66.820000||
B|RKLB|20251223|13:38:06|S|50|76.930000||
B|RKLB|20251223|13:38:06|S|200|76.930000||
B|TU|20251223|13:38:06|S|20|12.695000||
B|VC|20251223|13:38:06|S|5|96.980000||
B|CRUS|20251223|13:38:07|S|12|120.800000||
B|FJET|20251223|13:38:07|S|450|14.930000||
B|FJET|20251223|13:38:07|S|600|14.940000||
B|STNG|20251223|13:38:07|S|100|50.990000||
B|UNF|20251223|13:38:07|S|6|198.050000||
B|ABNB|20251223|13:38:08|S|200|136.310000||
B|NWL|20251223|13:38:08|S|700|3.650000||
B|PH|20251223|13:38:08|S|5|885.250000||
B|TSLA|20251223|13:38:08|S|5|484.767800||
B|MP|20251223|13:38:09|S|20|54.560000||
B|NKE|20251223|13:38:09|S|5|57.295000||
B|OSCR|20251223|13:38:09|S|6|14.720000||
B|OXLC|20251223|13:38:09|S|100|13.970000||
B|TSLA|20251223|13:38:10|S|25|484.671500||
B|COPX|20251223|13:38:11|S|70|73.555000||
B|DJTU|20251223|13:38:11|S|800|4.600000||
B|TSLA|20251223|13:38:11|S|5|484.671500||
B|ZTO|20251223|13:38:11|S|100|21.375000||
B|INTC|20251223|13:38:12|S|10|36.225000||
B|IVR|20251223|13:38:12|S|6|8.660000||
B|NVO|20251223|13:38:12|S|100|51.895000||
B|QBTS|20251223|13:38:12|S|1400|29.460000||
B|VSTS|20251223|13:38:12|S|14|6.735000||
B|QBTS|20251223|13:38:13|S|100|29.460000||
B|WM|20251223|13:38:13|S|20|220.070000||
B|EUDA|20251223|13:38:14|S|306|1.870000||
B|RIO|20251223|13:38:14|S|7|81.050000||
B|CEG|20251223|13:38:15|S|51|363.270000||
B|PHYS|20251223|13:38:15|S|25|34.285000||
B|RGTI|20251223|13:38:15|S|7|25.395500||
B|XLU|20251223|13:38:15|S|100|42.720000||
B|BBAI|20251223|13:38:17|S|50|6.115000||
B|CAT|20251223|13:38:18|S|2|587.240000||
B|GLD|20251223|13:38:18|S|13|411.388800||
B|MAGS|20251223|13:38:18|S|5|67.999500||
B|TSM|20251223|13:38:18|S|2|296.738000||
B|RKLB|20251223|13:38:20|S|1|76.930000||
B|FIG|20251223|13:38:21|S|100|38.325000||
B|NVDA|20251223|13:38:21|S|7|188.115000||
B|ORCL|20251223|13:38:21|S|30|194.192200||
B|SNDK|20251223|13:38:21|S|32|238.000000||
B|SNDK|20251223|13:38:21|S|72|237.991000||
B|TSLA|20251223|13:38:21|S|60|484.795000||
B|NVO|20251223|13:38:22|S|100|51.865000||
B|DJT|20251223|13:38:23|S|150|14.185000||
B|RXRX|20251223|13:38:23|S|2|4.329800||
B|STEC|20251223|13:38:23|S|100|1.440000||
B|TSM|20251223|13:38:24|S|4|296.738000||
B|ZTS|20251223|13:38:24|S|100|123.230000||
B|ZTS|20251223|13:38:24|S|100|123.230000||
B|ZTS|20251223|13:38:24|S|100|123.230000||
B|ZTS|20251223|13:38:24|S|100|123.250000||
B|AVGO|20251223|13:38:26|S|1|349.216000||
B|BPYPO|20251223|13:38:27|S|100|14.740000||
B|STEX|20251223|13:38:27|S|100|3.337300||
B|TSLA|20251223|13:38:27|S|25|484.911500||
B|FLYT|20251223|13:38:28|S|100|19.540000||
B|BDN|20251223|13:38:29|S|2|2.907300||
B|BMNU|20251223|13:38:29|S|1000|5.720000||
B|DJTU|20251223|13:38:29|S|300|4.600000||
B|NBY|20251223|13:38:29|S|100|4.550000||
B|NBY|20251223|13:38:29|S|500|4.600000||
B|QFIN|20251223|13:38:29|S|800|19.783100||
B|TSLA|20251223|13:38:29|S|40|484.880000||
B|TSLA|20251223|13:38:29|S|247|484.880000||
B|BMNU|20251223|13:38:30|S|600|5.740000||
B|BMNU|20251223|13:38:30|S|1600|5.740000||
B|DBRG|20251223|13:38:30|S|600|13.260000||
B|NBY|20251223|13:38:30|S|150|4.600000||
B|IREN|20251223|13:38:31|S|434|42.734800||
B|BMNU|20251223|13:38:32|S|1300|5.750000||
B|BMNU|20251223|13:38:32|S|1700|5.745000||
B|GDX|20251223|13:38:32|S|200|89.685000||
B|STNG|20251223|13:38:32|S|100|50.990000||
B|Z|20251223|13:38:32|S|100|68.592500||
B|DOW|20251223|13:38:33|S|200|22.889200||
B|WRD|20251223|13:38:33|S|250|8.839300||
B|VELO|20251223|13:38:34|S|20|13.840000||
B|ETHU|20251223|13:38:35|S|100|54.130000||
B|GSL|20251223|13:38:35|S|100|34.610000||
B|ZTS|20251223|13:38:35|S|26|123.235900||
B|ZTS|20251223|13:38:35|S|51|123.235900||
B|GOOGL|20251223|13:38:36|S|200|314.150800||
B|OPEN|20251223|13:38:36|S|300|6.245000||
B|VXUS|20251223|13:38:36|S|2|75.474500||
B|IONQ|20251223|13:38:39|S|20|51.770000||
B|TSLA|20251223|13:38:39|S|5|484.523700||
B|TSLA|20251223|13:38:39|S|50|484.520000||
B|ZS|20251223|13:38:39|S|1|228.823500||
B|BMNR|20251223|13:38:40|S|69|29.680000||
B|BPYPO|20251223|13:38:41|S|100|14.740000||
B|IVW|20251223|13:38:41|S|1|124.545000||
B|KNDI|20251223|13:38:41|S|400|0.849000||
B|LYFT|20251223|13:38:41|S|200|19.605000||
B|TSLA|20251223|13:38:41|S|100|484.530500||
B|VALE|20251223|13:38:41|S|1901|13.147300||
B|TEF|20251223|13:38:42|S|6|3.975000||
B|TSLA|20251223|13:38:42|S|100|484.460000||
B|AFRM|20251223|13:38:43|S|100|75.130000||
B|BE|20251223|13:38:44|S|10|90.547400||
B|ZS|20251223|13:38:44|S|6|228.819100||
B|ADBE|20251223|13:38:45|S|8|351.920000||
B|BITK|20251223|13:38:45|S|50|15.880000||
B|FLY|20251223|13:38:45|S|18|26.570000||
B|ARQ|20251223|13:38:46|S|100|3.330000||
B|BMNR|20251223|13:38:46|S|100|29.685000||
B|QQQ|20251223|13:38:46|S|50|621.295000||
B|ORCX|20251223|13:38:47|S|59|17.150000||
B|RGTI|20251223|13:38:47|S|900|25.430000||
B|SIVR|20251223|13:38:47|S|55|67.435000||
B|HD|20251223|13:38:48|S|400|344.650000||
B|CRWV|20251223|13:38:49|S|350|81.500000||
B|CRWV|20251223|13:38:49|S|750|81.490000||
B|QQQ|20251223|13:38:49|S|100|621.290700||
B|SNDK|20251223|13:38:49|S|7|238.071000||
B|Z|20251223|13:38:49|S|8|68.595700||
B|ZTS|20251223|13:38:49|S|5|123.257700||
B|NMIH|20251223|13:38:50|S|11|41.717000||
B|SLV|20251223|13:38:50|S|10|64.195000||
B|ZS|20251223|13:38:50|S|6|228.828100||
B|QQQ|20251223|13:38:52|S|100|621.290700||
B|IBIT|20251223|13:38:53|S|1|49.915900||
B|SPY|20251223|13:38:53|S|80|687.590000||
B|TSLA|20251223|13:38:53|S|25|484.401200||
B|TSLL|20251223|13:38:53|S|100|22.295000||
B|TXRH|20251223|13:38:53|S|154|167.220000||
B|QUBT|20251223|13:38:55|S|10|11.789500||
B|TSLQ|20251223|13:38:55|S|200|15.715000||
B|QQQ|20251223|13:38:56|S|1|621.280000||
B|MRNA|20251223|13:38:57|S|30|32.635000||
B|QQQ|20251223|13:38:57|S|40|621.260000||
B|ZS|20251223|13:38:57|S|40|228.813700||
B|META|20251223|13:38:58|S|3|664.380000||
B|TSLA|20251223|13:38:58|S|40|484.450000||
B|NVDA|20251223|13:38:59|S|100|188.065000||
B|NVDA|20251223|13:39:00|S|1|188.065000||
B|ZTS|20251223|13:39:00|S|1|123.242100||
B|ZTS|20251223|13:39:00|S|5|123.250600||
B|DYNF|20251223|13:39:01|S|43|61.425000||
B|PLTR|20251223|13:39:01|S|1|193.505000||
B|SGOV|20251223|13:39:01|S|142|100.295000||
B|GEN|20251223|13:39:02|S|6|27.445000||
B|PBR|20251223|13:39:02|S|41|11.817100||
B|GDX|20251223|13:39:03|S|1|89.705000||
B|IOVA|20251223|13:39:03|S|900|2.755000||
B|MSTR|20251223|13:39:03|S|68|158.635000||
B|FCX|20251223|13:39:04|S|72|51.905000||
B|RKLB|20251223|13:39:04|S|16|76.935000||
B|AAPL|20251223|13:39:05|S|200|271.892900||
B|MSTR|20251223|13:39:05|S|44|158.620000||
B|TRON|20251223|13:39:05|S|400|1.470000||
B|TSLA|20251223|13:39:05|S|80|484.380000||
B|Z|20251223|13:39:05|S|24|68.599300||
B|PAGS|20251223|13:39:06|S|120|9.765000||
B|MSTR|20251223|13:39:07|S|52|158.590000||
B|WYY|20251223|13:39:07|S|10|5.980000||
B|VTI|20251223|13:39:08|S|1|338.579300||
B|MSTR|20251223|13:39:09|S|40|158.640000||
B|MSTR|20251223|13:39:09|S|40|158.650000||
B|SPPP|20251223|13:39:09|S|5|18.767800||
B|LLY|20251223|13:39:10|S|10|1072.589000||
B|MSTR|20251223|13:39:11|S|100|158.640000||
B|STNG|20251223|13:39:11|S|100|50.990000||
B|HUT|20251223|13:39:12|S|10|53.080000||
B|SGOV|20251223|13:39:12|S|50|100.300000||
B|WDC|20251223|13:39:12|S|100|176.775000||
B|FJET|20251223|13:39:13|S|100|14.890000||
B|META|20251223|13:39:13|S|3|664.485000||
B|MSTR|20251223|13:39:13|S|53|158.670000||
B|TSLA|20251223|13:39:13|S|20|484.291700||
B|ZTS|20251223|13:39:13|S|5|123.258200||
B|TSLA|20251223|13:39:14|S|10|484.380000||
B|MSTR|20251223|13:39:15|S|37|158.670000||
B|ZIM|20251223|13:39:15|S|368|21.255000||
B|MSTR|20251223|13:39:16|S|45|158.670000||
B|T|20251223|13:39:16|S|100|24.490000||
B|NFLX|20251223|13:39:17|S|15|93.325000||
B|ZSL|20251223|13:39:17|S|344|5.804500||
B|BTX|20251223|13:39:18|S|6238|6.719200||
B|HYMC|20251223|13:39:18|S|13|28.530000||
B|MSTR|20251223|13:39:18|S|44|158.695000||
B|NVO|20251223|13:39:18|S|100|51.826400||
B|RIVN|20251223|13:39:18|S|86|21.065000||
B|COIN|20251223|13:39:19|S|8|241.010000||
B|GEHC|20251223|13:39:19|S|19|83.695000||
B|ZTS|20251223|13:39:19|S|5|123.257800||
B|IDHQ|20251223|13:39:20|S|2|35.234500||
B|SMCI|20251223|13:39:20|S|150|30.765000||
B|HYMC|20251223|13:39:21|S|12|28.522200||
B|IREN|20251223|13:39:21|S|46|42.810000||
B|WLK|20251223|13:39:21|S|100|73.220000||
B|MSTR|20251223|13:39:23|S|177|158.770000||
B|SGOV|20251223|13:39:23|S|100|100.295000||
B|TSLA|20251223|13:39:23|S|100|484.765000||
B|TSLQ|20251223|13:39:23|S|100|15.695000||
B|AVGO|20251223|13:39:24|S|74|349.260000||
B|HYMC|20251223|13:39:24|S|100|28.540000||
B|HYMC|20251223|13:39:24|S|600|28.522200||
B|HYMC|20251223|13:39:24|S|1187|28.520000||
B|MARA|20251223|13:39:24|S|25|9.858500||
B|CEG|20251223|13:39:25|S|10|363.230000||
B|AMD|20251223|13:39:26|S|51|214.420000||
B|AVGO|20251223|13:39:26|S|100|349.285000||
B|BOIL|20251223|13:39:26|E|5|24.672500||
B|NKE|20251223|13:39:26|S|1|57.286900||
B|PDD|20251223|13:39:26|S|50|112.279100||
B|TSLA|20251223|13:39:27|S|100|484.710000||
B|SGOV|20251223|13:39:28|S|1|100.300000||
B|AVGO|20251223|13:39:29|S|1|349.260000||
B|FMC|20251223|13:39:29|S|200|13.035000||
B|PFE|20251223|13:39:29|S|10|24.995000||
B|IREN|20251223|13:39:30|S|154|42.820000||
B|SNDK|20251223|13:39:30|S|45|238.320000||
B|BMNR|20251223|13:39:32|S|189|29.725000||
B|STNG|20251223|13:39:32|S|100|50.990000||
B|ZM|20251223|13:39:32|S|8|87.170000||
B|ASTS|20251223|13:39:33|S|30|85.380000||
B|DJT|20251223|13:39:33|E|1000|14.189400||
B|GDDY|20251223|13:39:33|S|3|126.470000||
B|RXRX|20251223|13:39:33|S|10|4.336400||
B|MU|20251223|13:39:34|S|5|275.535700||
B|ZS|20251223|13:39:34|S|40|228.820400||
B|C|20251223|13:39:35|S|10|120.070000||
B|C|20251223|13:39:35|S|80|120.070000||
B|DUOL|20251223|13:39:35|S|1|178.741000||
B|U|20251223|13:39:35|S|66|44.400000||
B|GE|20251223|13:39:36|S|5|315.760000||
B|GLE|20251223|13:39:36|S|100|0.489800||
B|SPXS|20251223|13:39:36|S|192|34.500000||
B|SOC|20251223|13:39:37|S|90|10.180700||
B|TSLA|20251223|13:39:38|S|120|484.410000||
B|QBTS|20251223|13:39:39|S|5|29.510000||
B|HYMC|20251223|13:39:40|S|12|28.503700||
B|SQM|20251223|13:39:40|S|10|71.270000||
B|MDB|20251223|13:39:41|S|1|433.570000||
B|NVDA|20251223|13:39:41|S|150|188.112700||
B|TSLA|20251223|13:39:41|S|50|484.260000||
B|UBER|20251223|13:39:41|S|10|80.662800||
B|MSFT|20251223|13:39:42|S|1|486.488800||
B|MSTR|20251223|13:39:42|S|1|158.690000||
B|PAVE|20251223|13:39:42|S|91|49.139800||
B|TSLQ|20251223|13:39:42|S|100|15.725000||
B|NGD|20251223|13:39:43|S|3|9.117500||
B|GOOG|20251223|13:39:44|S|45|315.590000||
B|ZM|20251223|13:39:45|S|1|87.190000||
B|BF/B|20251223|13:39:46|S|100|26.675000||
B|FINV|20251223|13:39:47|S|1800|5.360000||
B|JAAA|20251223|13:39:47|S|20|50.460000||
B|PLTR|20251223|13:39:47|S|100|193.505000||
B|BMNR|20251223|13:39:48|S|200|29.695000||
B|SPXU|20251223|13:39:48|S|50|49.320000||
B|BRNY|20251223|13:39:49|S|200|51.040000||
B|CCJ|20251223|13:39:49|S|100|94.040000||
B|IBIT|20251223|13:39:49|S|1|49.945000||
B|NKE|20251223|13:39:49|S|25|57.284500||
B|BMNU|20251223|13:39:50|S|300|5.755000||
B|VZ|20251223|13:39:50|S|50|40.005000||
B|CVNA|20251223|13:39:51|S|10|436.581000||
B|DJT|20251223|13:39:51|S|110|14.185000||
B|KHC|20251223|13:39:51|S|2|23.697900||
B|NVTS|20251223|13:39:51|S|10|7.658500||
B|MU|20251223|13:39:52|S|10|275.640000||
B|HYMC|20251223|13:39:53|S|15|28.460000||
B|HYMC|20251223|13:39:53|S|15|28.462000||
B|MU|20251223|13:39:53|S|85|275.650000||
B|REMX|20251223|13:39:53|S|3|75.255000||
B|REMX|20251223|13:39:53|S|97|75.270000||
B|HYMC|20251223|13:39:54|S|100|28.510000||
B|HYMC|20251223|13:39:54|S|400|28.500000||
B|MU|20251223|13:39:54|S|30|275.640000||
B|ROK|20251223|13:39:54|S|13|398.530000||
B|SNDK|20251223|13:39:54|S|2|238.390000||
B|HIMS|20251223|13:39:55|S|100|34.900000||
B|HIMS|20251223|13:39:55|S|159|34.900000||
B|MSTR|20251223|13:39:55|S|100|158.660000||
B|QBTS|20251223|13:39:55|S|385|29.510000||
B|SNDK|20251223|13:39:55|S|15|238.401000||
B|VG|20251223|13:39:55|S|10|6.877300||
B|VKTX|20251223|13:39:55|S|1|36.280000||
B|ETHU|20251223|13:39:56|S|400|54.060000||
B|GEOS|20251223|13:39:56|S|46|17.030000||
B|UEC|20251223|13:39:56|S|100|12.555000||
B|HYMC|20251223|13:39:57|S|100|28.520000||
B|KOLD|20251223|13:39:57|S|250|33.650000||
B|NU|20251223|13:39:57|S|58|16.820000||
B|ORCL|20251223|13:39:57|S|5|194.230000||
B|RS|20251223|13:39:57|S|2|297.184000||
B|ZIM|20251223|13:39:57|S|445|21.265000||
B|ZS|20251223|13:39:57|S|3|228.817000||
B|FLIA|20251223|13:39:58|S|400|20.190000||
B|OKLO|20251223|13:39:58|S|7|82.820000||
B|NVDA|20251223|13:39:59|S|100|188.125000||
B|ONDS|20251223|13:39:59|S|3|8.920000||
B|REMX|20251223|13:39:59|S|2|75.260000||
B|WDC|20251223|13:39:59|S|100|176.800000||
B|AVGO|20251223|13:40:00|S|2|349.235000||
B|YPF|20251223|13:40:00|S|1|36.197000||
B|ZTS|20251223|13:40:00|S|5|123.270100||
B|AMD|20251223|13:40:01|S|100|214.281400||
B|IVV|20251223|13:40:01|S|14|690.649800||
B|Z|20251223|13:40:01|S|100|68.600500||
B|GOOGL|20251223|13:40:02|S|9|314.160000||
B|NUAI|20251223|13:40:02|S|200|4.740000||
B|U|20251223|13:40:02|S|60|44.418600||
B|O|20251223|13:40:04|S|8|56.205000||
B|SLV|20251223|13:40:04|S|5|64.205000||
B|TSLA|20251223|13:40:04|S|60|484.300000||
B|ZTS|20251223|13:40:04|S|1|123.242000||
B|MS|20251223|13:40:05|S|200|180.091500||
B|PLUG|20251223|13:40:05|S|20|2.040000||
B|XLE|20251223|13:40:05|S|165|44.519900||
B|GLIBK|20251223|13:40:06|S|40|37.105000||
B|GLIBK|20251223|13:40:06|S|260|37.085000||
B|HYMC|20251223|13:40:06|S|227|28.521700||
B|FJET|20251223|13:40:07|S|4|15.090000||
B|MSOS|20251223|13:40:08|S|500|4.395000||
B|CONL|20251223|13:40:09|S|45|16.749300||
B|GRFS|20251223|13:40:09|S|50|9.178400||
B|LMND|20251223|13:40:09|S|12|78.650000||
B|PG|20251223|13:40:09|S|6|143.500000||
B|Z|20251223|13:40:09|S|12|68.600300||
B|SMR|20251223|13:40:10|S|185|15.995000||
B|UNH|20251223|13:40:10|S|33|325.080000||
B|AVGO|20251223|13:40:11|S|1|349.372500||
B|BELFB|20251223|13:40:11|S|90|176.360000||
B|QBTS|20251223|13:40:11|S|100|29.430700||
B|RPRX|20251223|13:40:11|S|100|39.190000||
B|SMR|20251223|13:40:11|S|3945|16.000000||
B|ZS|20251223|13:40:11|S|1|228.832000||
B|QBTS|20251223|13:40:12|S|200|29.435000||
B|MSTX|20251223|13:40:13|S|60|4.240000||
B|VELO|20251223|13:40:13|S|40|13.940000||
B|BMNR|20251223|13:40:14|S|2|29.685000||
B|BMNR|20251223|13:40:14|S|98|29.685000||
B|BMY|20251223|13:40:14|S|23|54.120700||
B|ILMN|20251223|13:40:14|S|5|135.470000||
B|TSLA|20251223|13:40:14|S|10|484.130000||
B|GRFS|20251223|13:40:15|S|50|9.177900||
B|MSTR|20251223|13:40:15|S|10|158.814000||
B|SATS|20251223|13:40:15|S|5|106.710000||
B|GRRR|20251223|13:40:16|S|1|11.840000||
B|MSTR|20251223|13:40:16|S|20|158.810000||
B|UNHW|20251223|13:40:16|S|1|49.474500||
B|IYT|20251223|13:40:17|S|15|75.329100||
B|NVDA|20251223|13:40:17|S|1|188.166400||
B|RUN|20251223|13:40:17|S|5|19.310000||
B|NVO|20251223|13:40:18|S|300|51.782700||
B|SOC|20251223|13:40:18|S|689|10.205000||
B|TSII|20251223|13:40:18|S|5|27.980000||
B|APP|20251223|13:40:19|S|4|721.981000||
B|APP|20251223|13:40:19|S|100|721.971000||
B|APP|20251223|13:40:19|S|300|721.971000||
B|FLY|20251223|13:40:19|S|20|26.620000||
B|PTY|20251223|13:40:19|S|200|12.875000||
B|TRIB|20251223|13:40:19|S|100|1.330000||
B|XLF|20251223|13:40:19|S|500|55.555000||
B|APH|20251223|13:40:20|S|100|136.680000||
B|FJET|20251223|13:40:21|S|1|14.885000||
B|QBTS|20251223|13:40:21|S|100|29.469300||
B|FJET|20251223|13:40:22|S|500|14.935000||
B|TSLA|20251223|13:40:23|S|4|484.240000||
B|PBR|20251223|13:40:24|S|57|11.815000||
B|RIVN|20251223|13:40:24|S|139|21.085000||
B|GD|20251223|13:40:25|S|49|344.680900||
B|NVDA|20251223|13:40:25|S|100|188.210000||
B|XOP|20251223|13:40:26|S|100|126.020000||
B|XOP|20251223|13:40:26|S|100|126.030000||
B|XOP|20251223|13:40:26|S|1000|126.020000||
B|ABEV|20251223|13:40:27|S|500|2.375000||
B|SOC|20251223|13:40:27|S|100|10.200000||
B|SYM|20251223|13:40:27|S|3|59.130000||
B|FJET|20251223|13:40:28|S|100|14.970000||
B|RZLV|20251223|13:40:28|S|100|2.840000||
B|FJET|20251223|13:40:30|S|1|14.960000||
B|HYMC|20251223|13:40:30|S|200|28.561700||
B|PBR|20251223|13:40:30|S|20|11.815000||
B|SBIO|20251223|13:40:30|S|2|51.918000||
B|ZS|20251223|13:40:30|S|40|228.816700||
B|TSLA|20251223|13:40:31|S|120|484.160000||
B|BIYA|20251223|13:40:32|E|1|0.159300||
B|METU|20251223|13:40:32|S|60|32.664500||
B|ONDS|20251223|13:40:32|S|500|8.935000||
B|AVGO|20251223|13:40:33|S|50|349.637300||
B|D|20251223|13:40:33|S|70|58.162700||
B|NVDA|20251223|13:40:33|S|400|188.235300||
B|PBR|20251223|13:40:33|S|6|11.815000||
B|AMZN|20251223|13:40:34|S|9|231.569100||
B|PCLA|20251223|13:40:34|E|100|0.410000||
B|PCLA|20251223|13:40:34|E|100|0.412200||
B|TGT|20251223|13:40:34|S|50|94.245000||
B|PBR|20251223|13:40:35|S|246|11.815000||
B|PCLA|20251223|13:40:35|E|1223|0.408400||
B|CRCD|20251223|13:40:36|S|156|31.895000||
B|GOOG|20251223|13:40:36|S|10|315.570000||
B|KRMN|20251223|13:40:36|S|1|79.756000||
B|CMI|20251223|13:40:38|S|40|518.730000||
B|ODFL|20251223|13:40:38|S|50|158.470000||
B|RZLV|20251223|13:40:38|S|10|2.840000||
B|HYMC|20251223|13:40:39|S|50|28.570000||
B|HYMC|20251223|13:40:39|S|50|28.571700||
B|NEM|20251223|13:40:39|S|800|104.988700||
B|VOO|20251223|13:40:39|S|8|632.377000||
B|HYMC|20251223|13:40:40|S|500|28.597500||
B|TSLA|20251223|13:40:41|S|20|484.180000||
B|XLY|20251223|13:40:41|S|4|121.995000||
B|MSTR|20251223|13:40:42|S|1000|158.560000||
B|ZM|20251223|13:40:42|S|50|87.140000||
B|ZM|20251223|13:40:42|S|50|87.140000||
B|ZS|20251223|13:40:42|S|3|228.821200||
B|NRGV|20251223|13:40:43|S|500|4.885000||
B|ZTS|20251223|13:40:44|S|5|123.257600||
B|NVDA|20251223|13:40:46|S|150|188.220700||
B|TSLA|20251223|13:40:46|S|10|484.191600||
B|TSLA|20251223|13:40:46|S|33|484.180000||
B|BGR|20251223|13:40:47|S|100|13.450000||
B|PBR/A|20251223|13:40:47|S|432|11.235000||
B|AR|20251223|13:40:48|S|380|34.110000||
B|AR|20251223|13:40:48|S|600|34.105000||
B|SBUX|20251223|13:40:48|S|200|83.780000||
B|ZS|20251223|13:40:48|S|3|228.815700||
B|CSCO|20251223|13:40:49|S|1|77.995000||
B|OKLO|20251223|13:40:49|S|10|82.750000||
B|ET|20251223|13:40:50|S|10|16.330000||
B|IREN|20251223|13:40:50|S|100|42.810000||
B|HPQ|20251223|13:40:51|S|2|22.965000||
B|SNDK|20251223|13:40:51|S|100|238.280000||
B|INVH|20251223|13:40:52|S|28|26.877500||
B|SLV|20251223|13:40:52|S|300|64.225000||
B|TSLA|20251223|13:40:52|S|1|484.200000||
B|NVDA|20251223|13:40:53|S|1|188.240000||
B|TNA|20251223|13:40:53|S|50|49.247300||
B|HUT|20251223|13:40:54|S|100|52.980000||
B|MU|20251223|13:40:54|S|25|275.840000||
B|FRMI|20251223|13:40:55|S|1|8.370000||
B|FRMI|20251223|13:40:55|S|2|8.370000||
B|FCX|20251223|13:40:57|S|99|51.930000||
B|FLEX|20251223|13:40:57|S|1|63.390000||
B|IREX|20251223|13:40:57|S|100|13.090000||
B|IREX|20251223|13:40:57|S|900|13.080000||
B|SOFI|20251223|13:41:00|S|100|27.200000||
B|SOFI|20251223|13:41:00|S|300|27.200000||
B|WDC|20251223|13:41:00|S|200|177.004900||
B|RGTI|20251223|13:41:01|S|80|25.385000||
B|TSLA|20251223|13:41:01|S|27|484.135000||
B|AVGO|20251223|13:41:02|S|49|349.760000||
B|HII|20251223|13:41:02|S|7|354.369000||
B|NFLX|20251223|13:41:02|S|5|93.335000||
B|AAPL|20251223|13:41:03|S|22|271.870000||
B|MSTR|20251223|13:41:03|S|1|158.255000||
B|QUBT|20251223|13:41:03|S|10|11.770000||
B|TSLA|20251223|13:41:03|S|2|484.220000||
B|TSLA|20251223|13:41:03|S|35|484.247700||
B|TSLA|20251223|13:41:03|S|60|484.215200||
B|AVGO|20251223|13:41:04|S|69|349.775000||
B|AVGO|20251223|13:41:04|S|100|349.795600||
B|IREN|20251223|13:41:04|S|1|42.795000||
B|MRVL|20251223|13:41:04|S|15|87.500000||
B|RKLB|20251223|13:41:04|S|94|76.900000||
B|SGOV|20251223|13:41:04|S|48|100.300000||
B|TSLA|20251223|13:41:05|S|50|484.225000||
B|UTG|20251223|13:41:05|S|100|36.410000||
B|AVGO|20251223|13:41:06|S|66|349.791400||
B|TSLA|20251223|13:41:06|S|50|484.265000||
B|MOVE|20251223|13:41:07|S|200|8.980000||
B|AVGO|20251223|13:41:08|S|62|349.850000||
B|TBIL|20251223|13:41:08|S|1|49.990000||
B|ZTS|20251223|13:41:08|S|5|123.257500||
B|CDNS|20251223|13:41:09|S|15|315.990000||
B|HL|20251223|13:41:09|S|164|20.265000||
B|AVGO|20251223|13:41:10|S|82|349.915000||
B|XSMO|20251223|13:41:10|S|53|74.695000||
B|IMMR|20251223|13:41:11|S|100|6.690000||
B|MU|20251223|13:41:11|S|50|275.830000||
B|TRIB|20251223|13:41:11|S|100|1.330000||
B|BALL|20251223|13:41:12|S|300|52.230000||
B|BAX|20251223|13:41:12|S|50|18.935000||
B|BMNR|20251223|13:41:12|S|100|29.670000||
B|NVO|20251223|13:41:12|S|100|51.800000||
B|NVO|20251223|13:41:12|S|1060|51.795000||
B|SURG|20251223|13:41:12|S|100|1.910100||
B|AVGO|20251223|13:41:14|S|10|349.930000||
B|IONQ|20251223|13:41:14|S|100|51.680000||
B|NVDA|20251223|13:41:14|S|500|188.247300||
B|FTNT|20251223|13:41:15|S|3|80.820000||
B|GDX|20251223|13:41:15|S|100|89.740000||
B|IONQ|20251223|13:41:15|S|10|51.651000||
B|OPTX|20251223|13:41:15|S|200|2.745000||
B|VEEV|20251223|13:41:15|S|78|223.614000||
B|VICI|20251223|13:41:15|S|5|27.765000||
B|ZS|20251223|13:41:15|S|3|228.820400||
B|ASTS|20251223|13:41:16|S|20|85.060000||
B|FRMI|20251223|13:41:16|S|20|8.370000||
B|RIVN|20251223|13:41:16|S|33|21.070000||
B|ZTS|20251223|13:41:16|S|14|123.256600||
B|HYMC|20251223|13:41:17|S|46|28.767700||
B|HYMC|20251223|13:41:17|S|232|28.770000||
B|LAC|20251223|13:41:17|S|1388|4.797400||
B|ACM|20251223|13:41:18|S|5|97.540000||
B|AVGO|20251223|13:41:18|S|69|349.940000||
B|BMNR|20251223|13:41:18|S|30|29.650000||
B|BMNU|20251223|13:41:18|S|5|5.735000||
B|FIDU|20251223|13:41:19|S|1|83.809000||
B|NFLX|20251223|13:41:20|S|5|93.325000||
B|NVO|20251223|13:41:20|S|30|51.795000||
B|NVO|20251223|13:41:20|S|1070|51.795000||
B|PLTR|20251223|13:41:20|S|10|193.460000||
B|SCHD|20251223|13:41:20|S|20|27.560000||
B|SMLR|20251223|13:41:20|S|1|16.614800||
B|VZLA|20251223|13:41:20|S|30|5.747200||
B|HYMC|20251223|13:41:21|S|46|28.732200||
B|HYMC|20251223|13:41:21|S|54|28.730000||
B|OKLO|20251223|13:41:22|S|5|82.740000||
B|HD|20251223|13:41:23|S|5|344.557600||
B|MSTR|20251223|13:41:23|S|20|158.050000||
B|PSLV|20251223|13:41:23|S|9|23.559500||
B|SOC|20251223|13:41:23|S|6|10.130000||
B|TLX|20251223|13:41:24|S|700|8.085000||
B|CRDO|20251223|13:41:25|S|1|148.360000||
B|ATI|20251223|13:41:26|S|10|116.747200||
B|ZS|20251223|13:41:26|S|4|228.812000||
B|AVGO|20251223|13:41:27|S|31|349.862500||
B|BFLY|20251223|13:41:27|S|10|3.955000||
B|ZM|20251223|13:41:27|S|1|87.170000||
B|NFE|20251223|13:41:28|S|8|1.120000||
B|RR|20251223|13:41:28|S|780|3.400700||
B|AVGO|20251223|13:41:29|S|36|349.860000||
B|EFA|20251223|13:41:29|S|20|96.286400||
B|TSLA|20251223|13:41:29|S|12|484.448400||
B|TT|20251223|13:41:29|S|4|393.409000||
B|ZM|20251223|13:41:29|S|1|87.170000||
B|PBR|20251223|13:41:30|S|57|11.815000||
B|SGOV|20251223|13:41:30|S|20|100.290000||
B|TSLA|20251223|13:41:30|S|81|484.460000||
B|AVGO|20251223|13:41:31|S|21|349.890000||
B|AVGO|20251223|13:41:31|S|41|349.910000||
B|FJET|20251223|13:41:31|S|107|14.940000||
B|GLD|20251223|13:41:31|S|300|411.463600||
B|LVWR|20251223|13:41:31|S|25|4.635000||
B|NVDA|20251223|13:41:31|S|100|188.239300||
B|NVDA|20251223|13:41:31|S|100|188.248100||
B|LABU|20251223|13:41:32|S|6|172.310000||
B|MELI|20251223|13:41:32|S|1|1983.060000||
B|NFLX|20251223|13:41:32|S|4|93.305000||
B|QBTS|20251223|13:41:32|S|25|29.350000||
B|AVGO|20251223|13:41:33|S|72|349.930000||
B|TQQQ|20251223|13:41:33|S|242|54.780000||
B|AVGO|20251223|13:41:34|S|70|349.970000||
B|HYMC|20251223|13:41:34|S|100|28.670000||
B|VOO|20251223|13:41:34|S|100|632.382700||
B|Z|20251223|13:41:34|S|12|68.623400||
B|ZS|20251223|13:41:34|S|2|228.807500||
B|HYMC|20251223|13:41:35|S|100|28.620000||
B|NU|20251223|13:41:35|S|59|16.825000||
B|AMD|20251223|13:41:36|S|1|214.190000||
B|APLD|20251223|13:41:36|S|174|26.700000||
B|TFLO|20251223|13:41:36|S|99|50.410000||
B|ZM|20251223|13:41:36|S|1|87.170000||
B|CSCO|20251223|13:41:37|S|23|77.985000||
B|EUDA|20251223|13:41:37|E|2|1.908500||
B|AVGO|20251223|13:41:38|S|61|349.920000||
B|BANX|20251223|13:41:38|S|2|22.490000||
B|ORCL|20251223|13:41:38|S|2|194.250000||
B|ZS|20251223|13:41:38|S|52|228.818300||
B|NVDA|20251223|13:41:39|S|200|188.259400||
B|TSLA|20251223|13:41:39|S|5|484.365000||
B|AA|20251223|13:41:40|S|10|53.755000||
B|AMZN|20251223|13:41:40|S|1|231.660000||
B|PEP|20251223|13:41:40|S|21|144.160000||
B|RIOT|20251223|13:41:40|S|20|14.020000||
B|AVGO|20251223|13:41:41|S|67|349.650000||
B|META|20251223|13:41:41|S|1|664.465000||
B|UUUU|20251223|13:41:41|S|243|15.245000||
B|FRMI|20251223|13:41:42|S|20|8.370000||
B|GOOG|20251223|13:41:42|S|29|315.568600||
B|NVDA|20251223|13:41:42|S|8|188.255000||
B|CRWG|20251223|13:41:43|S|300|3.789500||
B|CRWG|20251223|13:41:43|S|1500|3.790000||
B|INTC|20251223|13:41:43|S|300|36.235000||
B|AVGO|20251223|13:41:44|S|67|349.720000||
B|HOOD|20251223|13:41:44|S|1|120.525000||
B|NVDA|20251223|13:41:44|S|400|188.256100||
B|AFJK|20251223|13:41:46|S|6|53.500000||
B|AVGO|20251223|13:41:46|S|67|349.600000||
B|TRIP|20251223|13:41:46|S|326|14.020000||
B|UPST|20251223|13:41:46|S|20|48.801700||
B|AVGO|20251223|13:41:47|S|15|349.610000||
B|CVNA|20251223|13:41:47|S|6|435.994600||
B|SGOV|20251223|13:41:47|S|137|100.297300||
B|TSEM|20251223|13:41:47|S|22|121.470000||
B|ZM|20251223|13:41:47|S|1|87.170000||
B|ZTS|20251223|13:41:47|S|1|123.245600||
B|MRSN|20251223|13:41:48|S|100|28.970000||
B|TLX|20251223|13:41:48|S|200|8.130000||
B|TSLA|20251223|13:41:48|S|50|484.470000||
B|SLV|20251223|13:41:49|S|200|64.215000||
B|NVDQ|20251223|13:41:50|S|1|16.550000||
B|RKT|20251223|13:41:50|S|20|19.000000||
B|SU|20251223|13:41:50|S|2|42.857500||
B|Z|20251223|13:41:50|S|100|68.602500||
B|FVRR|20251223|13:41:51|S|184|19.555000||
B|JNUG|20251223|13:41:51|S|2|229.950000||
B|NVDA|20251223|13:41:51|S|400|188.300000||
B|SLV|20251223|13:41:51|S|63|64.205000||
B|UPS|20251223|13:41:51|S|50|100.039000||
B|YPF|20251223|13:41:51|S|5|36.199200||
B|AMD|20251223|13:41:52|S|15|214.136500||
B|ATI|20251223|13:41:52|S|3|116.760000||
B|GLDW|20251223|13:41:52|S|40|56.060000||
B|REMX|20251223|13:41:52|S|3|75.204300||
B|REMX|20251223|13:41:52|S|96|75.230000||
B|SOC|20251223|13:41:52|S|11|10.098800||
B|HMY|20251223|13:41:53|S|2|21.737500||
B|QQQ|20251223|13:41:53|S|100|621.235000||
B|REMX|20251223|13:41:53|S|96|75.230000||
B|TLX|20251223|13:41:53|S|300|8.140000||
B|Z|20251223|13:41:53|S|8|68.602600||
B|AKAN|20251223|13:41:54|E|2000|0.508200||
B|CODIpB|20251223|13:41:55|S|100|18.340000||
B|DPZ|20251223|13:41:55|S|240|425.180000||
B|MU|20251223|13:41:55|S|50|275.695000||
B|CEG|20251223|13:41:56|S|1|363.000000||
B|KVUE|20251223|13:41:56|S|6000|17.096900||
B|ZTS|20251223|13:41:56|S|5|123.251000||
B|NVDA|20251223|13:41:57|S|100|188.270000||
B|NVDA|20251223|13:41:57|S|287|188.270000||
B|PANW|20251223|13:41:57|S|174|188.410000||
B|PBR|20251223|13:41:57|S|6|11.819300||
B|STEC|20251223|13:41:57|S|300|1.390000||
B|AVGO|20251223|13:41:58|S|33|349.530000||
B|HYMC|20251223|13:41:58|S|750|28.708100||
B|IREN|20251223|13:41:59|S|15|42.830000||
B|SOXL|20251223|13:41:59|S|55|43.587300||
B|TSLA|20251223|13:41:59|S|60|484.421700||
B|TSLA|20251223|13:41:59|S|120|484.445000||
B|AVGO|20251223|13:42:00|S|36|349.532600||
B|MU|20251223|13:42:00|S|133|275.620000||
B|MU|20251223|13:42:00|S|309|275.610000||
B|AVGO|20251223|13:42:01|S|1|349.530000||
B|CIEN|20251223|13:42:01|S|32|240.940000||
B|DJT|20251223|13:42:01|S|59|14.155000||
B|TLT|20251223|13:42:01|S|100|87.505000||
B|VIVK|20251223|13:42:01|S|100|0.089001||
B|Z|20251223|13:42:01|S|100|68.580000||
B|AVGO|20251223|13:42:02|S|73|349.530000||
B|SPHD|20251223|13:42:02|S|2|47.885000||
B|MSTR|20251223|13:42:03|S|1|158.170000||
B|NVO|20251223|13:42:03|S|100|51.695000||
B|AVGO|20251223|13:42:04|S|70|349.410000||
B|BBBY|20251223|13:42:04|S|13|5.597300||
B|HPE|20251223|13:42:04|S|1000|24.647500||
B|SOC|20251223|13:42:04|S|8|10.089100||
B|TSLA|20251223|13:42:04|S|50|484.490000||
B|UPRO|20251223|13:42:04|S|50|119.340700||
B|CRM|20251223|13:42:05|S|15|262.397800||
B|JEPI|20251223|13:42:05|S|130|57.805000||
B|AVGO|20251223|13:42:06|S|12|349.420000||
B|AVGO|20251223|13:42:06|S|29|349.422800||
B|HOOD|20251223|13:42:08|S|100|120.490000||
B|HOOD|20251223|13:42:08|S|200|120.470000||
B|HOOD|20251223|13:42:08|S|650|120.480000||
B|IREN|20251223|13:42:08|S|76|42.830000||
B|TSLA|20251223|13:42:08|S|6|484.501900||
B|HL|20251223|13:42:09|S|167|20.255000||
B|RIOT|20251223|13:42:09|S|42|14.020000||
B|MTH|20251223|13:42:10|S|30|65.110000||
B|CDW|20251223|13:42:11|S|14|138.290000||
B|PLTR|20251223|13:42:11|S|34|193.445000||
B|SOXL|20251223|13:42:11|S|2|43.580000||
B|UAMY|20251223|13:42:11|S|20|6.055000||
B|AVGO|20251223|13:42:12|S|58|349.420000||
B|GRAB|20251223|13:42:12|S|20|5.110000||
B|HIMS|20251223|13:42:12|S|1|34.830000||
B|PHYS|20251223|13:42:12|S|50|34.285500||
B|RKT|20251223|13:42:13|S|50|18.995000||
B|NVDA|20251223|13:42:14|S|1|188.277300||
B|CAMT|20251223|13:42:15|S|13|107.510000||
B|PLTR|20251223|13:42:15|S|5|193.445000||
B|TXN|20251223|13:42:15|S|3|177.045000||
B|UAMY|20251223|13:42:15|S|2|6.060700||
B|WRB|20251223|13:42:15|S|30|70.560000||
B|NVO|20251223|13:42:16|S|50|51.675000||
B|QCOM|20251223|13:42:16|S|8|175.138300||
B|STRK|20251223|13:42:16|S|97|81.830000||
B|ZTS|20251223|13:42:16|S|2|123.241300||
B|NVO|20251223|13:42:17|S|100|51.675000||
B|ZM|20251223|13:42:17|S|1|87.170000||
B|AVGO|20251223|13:42:18|S|20|349.442300||
B|AVGO|20251223|13:42:18|S|33|349.442300||
B|MSTR|20251223|13:42:18|S|10|158.270000||
B|SPSM|20251223|13:42:18|S|1|47.905000||
B|GBDC|20251223|13:42:19|S|88|13.504500||
B|NNN|20251223|13:42:19|S|654|39.105000||
B|CRWV|20251223|13:42:20|S|15|81.379100||
B|IEUR|20251223|13:42:20|S|1|70.915000||
B|NVO|20251223|13:42:20|S|100|51.665000||
B|AVGO|20251223|13:42:21|S|66|349.610000||
B|WFRD|20251223|13:42:21|S|1|79.240000||
B|BOXX|20251223|13:42:22|S|30|114.960000||
B|HYMC|20251223|13:42:22|S|200|28.530000||
B|PCAR|20251223|13:42:22|S|14|111.831700||
B|ZS|20251223|13:42:22|S|3|228.813700||
B|AVGO|20251223|13:42:23|S|31|349.600000||
B|BGL|20251223|13:42:24|S|100|2.670000||
B|NVDA|20251223|13:42:24|S|100|188.317300||
B|NVDA|20251223|13:42:24|S|400|188.317600||
B|AVGO|20251223|13:42:25|S|29|349.553300||
B|DUOL|20251223|13:42:25|S|29|178.690000||
B|IBM|20251223|13:42:25|S|3|303.440000||
B|NVO|20251223|13:42:25|S|100|51.675000||
B|NVO|20251223|13:42:25|S|201|51.675000||
B|PATH|20251223|13:42:25|S|1|15.856500||
B|TSLA|20251223|13:42:25|S|50|484.472600||
B|PLUG|20251223|13:42:26|S|25|2.040000||
B|AVGO|20251223|13:42:27|S|59|349.433000||
B|HYMC|20251223|13:42:27|S|100|28.560000||
B|HYMC|20251223|13:42:27|S|1200|28.640000||
B|IOT|20251223|13:42:27|S|11|36.938800||
B|WDC|20251223|13:42:27|S|200|177.020000||
B|EOSE|20251223|13:42:28|S|25|11.935000||
B|AVGO|20251223|13:42:29|S|33|349.460000||
B|TSLA|20251223|13:42:29|S|50|484.555000||
B|MOS|20251223|13:42:30|S|820|24.155000||
B|PLTR|20251223|13:42:30|S|5|193.461200||
B|AVGO|20251223|13:42:31|S|61|349.490000||
B|PFF|20251223|13:42:31|S|100|31.060000||
B|PTCT|20251223|13:42:31|S|33|77.324000||
B|ZS|20251223|13:42:31|S|40|228.823500||
B|CRSP|20251223|13:42:32|S|105|56.260000||
B|CRSP|20251223|13:42:32|S|178|56.310000||
B|HOOD|20251223|13:42:32|S|10|120.535000||
B|NVDA|20251223|13:42:32|S|60|188.329300||
B|SERV|20251223|13:42:32|S|10|10.717300||
B|TSLA|20251223|13:42:32|S|200|484.652000||
B|NVDA|20251223|13:42:33|S|200|188.335000||
B|SOC|20251223|13:42:33|S|1800|10.135000||
B|ZS|20251223|13:42:33|S|40|228.815600||
B|ARBB|20251223|13:42:34|S|100|5.940000||
B|IMRX|20251223|13:42:34|S|69|6.445000||
B|MO|20251223|13:42:35|S|200|58.590000||
B|VRT|20251223|13:42:35|S|2|166.890000||
B|AVGO|20251223|13:42:36|S|29|349.472300||
B|FJET|20251223|13:42:37|S|10|14.850000||
B|OPRA|20251223|13:42:37|S|73|14.418800||
B|BAC|20251223|13:42:38|S|7|56.126400||
B|CPB|20251223|13:42:38|S|100|27.837300||
B|NVDL|20251223|13:42:38|S|50|90.050000||
B|HYMC|20251223|13:42:40|S|300|28.540000||
B|IBN|20251223|13:42:40|S|1|30.110700||
B|MO|20251223|13:42:40|S|1|58.589300||
B|STEC|20251223|13:42:40|S|300|1.320000||
B|ZS|20251223|13:42:40|S|4|228.815600||
B|CRCL|20251223|13:42:41|S|20|82.380000||
B|ZTS|20251223|13:42:41|S|100|123.241300||
B|ALB|20251223|13:42:43|S|10|147.190000||
B|COIN|20251223|13:42:44|S|15|241.190000||
B|COIN|20251223|13:42:44|S|15|241.190000||
B|MSOS|20251223|13:42:45|S|700|4.380000||
B|NVDA|20251223|13:42:45|S|100|188.330700||
B|SOUN|20251223|13:42:45|S|2|10.975000||
B|VOO|20251223|13:42:45|S|4|632.369000||
B|SCHD|20251223|13:42:46|S|35|27.557300||
B|SGOV|20251223|13:42:46|S|100|100.295000||
B|XLE|20251223|13:42:46|S|75|44.505000||
B|ZS|20251223|13:42:46|S|5|228.822600||
B|ZS|20251223|13:42:47|S|6|228.815400||
B|D|20251223|13:42:48|S|70|58.160000||
B|KOLD|20251223|13:42:48|E|30|33.520000||
B|ABVX|20251223|13:42:49|S|178|138.330000||
B|TEO|20251223|13:42:49|S|3|11.490000||
B|TEO|20251223|13:42:49|S|3|11.490000||
B|HLN|20251223|13:42:50|S|1516|10.049800||
B|MRK|20251223|13:42:50|S|5|104.680000||
B|SLV|20251223|13:42:50|S|1|64.205000||
B|ABT|20251223|13:42:51|S|6|124.501300||
B|BJ|20251223|13:42:51|S|2|93.637500||
B|CVAC|20251223|13:42:51|S|1|4.267500||
B|EOG|20251223|13:42:51|S|1|103.730000||
B|GSIE|20251223|13:42:51|S|9|43.107500||
B|KALU|20251223|13:42:51|S|1|117.442500||
B|MGK|20251223|13:42:51|S|1|417.332500||
B|PLMR|20251223|13:42:51|S|15|138.601000||
B|POWW|20251223|13:42:51|S|29|1.787500||
B|VELO|20251223|13:42:51|S|40|13.940000||
B|ABEV|20251223|13:42:52|S|81|2.370000||
B|CHPT|20251223|13:42:52|S|6|6.940000||
B|GDDY|20251223|13:42:52|S|1|126.600000||
B|OMI|20251223|13:42:52|S|1|2.631000||
B|RIOT|20251223|13:42:52|S|20|14.020000||
B|SLG|20251223|13:42:52|S|1|44.620000||
B|VRSN|20251223|13:42:52|S|1|244.905000||
B|BE|20251223|13:42:53|S|340|90.640000||
B|NVDA|20251223|13:42:53|S|100|188.325000||
B|RCL|20251223|13:42:53|S|1|292.100000||
B|RGLD|20251223|13:42:53|S|105|232.777500||
B|SNDL|20251223|13:42:53|S|1|1.731000||
B|TSM|20251223|13:42:53|S|10|296.880800||
B|DUK|20251223|13:42:54|S|1|116.930000||
B|RIG|20251223|13:42:54|S|400|4.020000||
B|TEM|20251223|13:42:54|S|792|65.060000||
B|SOC|20251223|13:42:55|S|800|10.160000||
B|NVDA|20251223|13:42:56|S|200|188.326400||
B|URI|20251223|13:42:56|S|50|816.085000||
B|XLV|20251223|13:42:56|S|2|155.045000||
B|ZS|20251223|13:42:56|S|1|228.831000||
B|ZTS|20251223|13:42:57|S|13|123.240900||
B|GOOG|20251223|13:43:00|S|2|315.520000||
B|SPY|20251223|13:43:00|S|80|687.635000||
B|TSLQ|20251223|13:43:00|S|100|15.710000||
B|VELO|20251223|13:43:01|S|20|13.900000||
B|XT|20251223|13:43:01|S|1|70.425000||
B|GOOG|20251223|13:43:02|S|30|315.538800||
B|SAP|20251223|13:43:02|S|2|244.661800||
B|HIHO|20251223|13:43:03|S|500|1.330000||
B|NVO|20251223|13:43:03|S|50|51.665000||
B|HYMC|20251223|13:43:04|S|100|28.540000||
B|BAC|20251223|13:43:05|S|10|56.125000||
B|IBIT|20251223|13:43:05|S|60|49.945000||
B|NU|20251223|13:43:05|S|100|16.830000||
B|NVO|20251223|13:43:05|S|50|51.655000||
B|SOUN|20251223|13:43:05|S|50|10.979900||
B|BTQ|20251223|13:43:06|S|4|5.995000||
B|FFAI|20251223|13:43:06|S|20|1.190000||
B|VOO|20251223|13:43:06|S|8|632.366400||
B|IBIT|20251223|13:43:07|S|100|49.945000||
B|XLRE|20251223|13:43:07|S|1|40.115000||
B|SPTL|20251223|13:43:08|S|25|26.507400||
B|SCHD|20251223|13:43:09|S|60|27.560000||
B|SGOV|20251223|13:43:09|S|80|100.300000||
B|AGRO|20251223|13:43:10|S|10|8.029300||
B|AGRO|20251223|13:43:10|S|18|8.029300||
B|AMZN|20251223|13:43:10|S|100|231.748800||
B|QQQ|20251223|13:43:10|S|13|621.320000||
B|ADBE|20251223|13:43:11|S|57|351.643000||
B|FNV|20251223|13:43:11|S|50|214.680000||
B|LMT|20251223|13:43:11|S|1|482.830000||
B|QQQ|20251223|13:43:11|S|232|621.320000||
B|SCHD|20251223|13:43:11|S|8|27.560000||
B|MU|20251223|13:43:12|S|350|275.830000||
B|BCI|20251223|13:43:13|S|100|23.015000||
B|TRON|20251223|13:43:13|S|500|1.470000||
B|ADBE|20251223|13:43:14|S|32|351.633000||
B|ADBE|20251223|13:43:14|S|32|351.640000||
B|FJET|20251223|13:43:14|S|10|14.930000||
B|PSX|20251223|13:43:14|S|5|129.354900||
B|QQQ|20251223|13:43:14|S|12|621.325000||
B|TSLA|20251223|13:43:14|S|100|484.428800||
B|DSL|20251223|13:43:15|S|100|11.190000||
B|IREN|20251223|13:43:15|S|200|42.845000||
B|SOUN|20251223|13:43:15|S|200|10.976400||
B|ADBE|20251223|13:43:16|S|34|351.633000||
B|ADBE|20251223|13:43:16|S|34|351.640000||
B|LIF|20251223|13:43:17|S|200|67.830000||
B|MSTR|20251223|13:43:17|S|25|158.300000||
B|AAOI|20251223|13:43:18|S|100|40.750000||
B|AAOI|20251223|13:43:18|S|100|40.750000||
B|AAOI|20251223|13:43:18|S|223|40.767000||
B|ADBE|20251223|13:43:18|S|30|351.740000||
B|PYPL|20251223|13:43:18|S|300|59.275000||
B|UGL|20251223|13:43:18|S|154|60.295000||
B|SAIC|20251223|13:43:20|S|10|102.540000||
B|ADBE|20251223|13:43:21|S|33|351.733300||
B|META|20251223|13:43:21|S|1|664.490000||
B|NVDA|20251223|13:43:21|S|1|188.337300||
B|NVDA|20251223|13:43:21|S|300|188.335000||
B|TRIB|20251223|13:43:21|S|89|1.350000||
B|GOOG|20251223|13:43:22|S|20|315.510000||
B|TEM|20251223|13:43:22|S|80|65.060000||
B|ADBE|20251223|13:43:23|S|31|351.901800||
B|NVO|20251223|13:43:23|S|600|51.635000||
B|TSLA|20251223|13:43:23|S|150|484.430000||
B|BBLG|20251223|13:43:24|S|7|2.150000||
B|QQQM|20251223|13:43:24|S|1|255.787400||
B|ZM|20251223|13:43:24|S|50|87.200000||
B|ADBE|20251223|13:43:25|S|29|351.780000||
B|HOOD|20251223|13:43:25|S|40|120.480000||
B|QUBT|20251223|13:43:25|S|20|11.765000||
B|SLB|20251223|13:43:26|S|5|38.205000||
B|SPY|20251223|13:43:26|S|1|687.617500||
B|EOSE|20251223|13:43:28|S|100|11.949300||
B|BMNR|20251223|13:43:29|S|191|29.670000||
B|KO|20251223|13:43:29|S|1|70.105000||
B|SGOV|20251223|13:43:29|S|100|100.295000||
B|XTKG|20251223|13:43:29|S|100|0.159000||
B|ZS|20251223|13:43:29|S|40|228.824300||
B|SLV|20251223|13:43:30|S|79|64.219900||
B|VT|20251223|13:43:30|S|20|141.919300||
B|Z|20251223|13:43:30|S|8|68.596800||
B|SCHW|20251223|13:43:31|S|200|101.050000||
B|NVDA|20251223|13:43:32|S|5|188.315000||
B|ORCL|20251223|13:43:32|S|45|194.208600||
B|QBTS|20251223|13:43:32|S|50|29.390000||
B|TSLA|20251223|13:43:32|S|100|484.490000||
B|TLT|20251223|13:43:33|S|30|87.500000||
B|VZ|20251223|13:43:33|S|60|40.005000||
B|HOOD|20251223|13:43:34|S|100|120.500000||
B|ADBE|20251223|13:43:35|S|29|351.860000||
B|ZTS|20251223|13:43:36|S|77|123.241500||
B|IAU|20251223|13:43:37|S|1|84.275000||
B|PERF|20251223|13:43:37|S|100|1.745000||
B|SCHI|20251223|13:43:37|S|30|22.935000||
B|TQQQ|20251223|13:43:37|S|20|54.790000||
B|OPEN|20251223|13:43:38|S|10|6.255000||
B|YPF|20251223|13:43:38|S|70|36.239000||
B|CDE|20251223|13:43:39|S|20|18.735000||
B|IREN|20251223|13:43:39|S|300|42.800000||
B|IREN|20251223|13:43:39|S|400|42.800000||
B|PSLV|20251223|13:43:39|S|200|23.560000||
B|INTC|20251223|13:43:41|S|50|36.247400||
B|NFLX|20251223|13:43:41|S|1|93.305000||
B|NKE|20251223|13:43:41|S|11|57.265000||
B|NVDA|20251223|13:43:41|S|2|188.295000||
B|ZM|20251223|13:43:41|S|1|87.210000||
B|EUDA|20251223|13:43:42|S|624|1.910000||
B|MSFT|20251223|13:43:43|S|1|486.548500||
B|NVDA|20251223|13:43:43|S|1|188.295000||
B|NVDA|20251223|13:43:43|S|1|188.295000||
B|UAMY|20251223|13:43:44|S|100|6.075000||
B|UNH|20251223|13:43:44|S|1|324.860000||
B|AMZN|20251223|13:43:45|S|200|231.780000||
B|EQT|20251223|13:43:45|S|100|54.205000||
B|EUDA|20251223|13:43:45|S|592|1.910000||
B|IHI|20251223|13:43:45|S|2|62.639300||
B|SOXL|20251223|13:43:45|S|100|43.615000||
B|MNST|20251223|13:43:46|S|200|77.740000||
B|NVDA|20251223|13:43:47|S|100|188.287300||
B|VELO|20251223|13:43:47|S|40|13.940000||
B|VIG|20251223|13:43:47|S|1|221.479000||
B|VT|20251223|13:43:47|S|200|141.915000||
B|ZM|20251223|13:43:47|S|1|87.210000||
B|GOOG|20251223|13:43:48|S|10|315.485000||
B|KMB|20251223|13:43:49|S|1|100.460000||
B|NVO|20251223|13:43:49|S|40|51.610000||
B|NVO|20251223|13:43:49|S|900|51.610600||
B|BITO|20251223|13:43:50|S|100|13.000000||
B|UNH|20251223|13:43:50|S|2|324.840000||
B|XLI|20251223|13:43:50|S|100|156.979300||
B|HDB|20251223|13:43:51|S|1|36.310700||
B|HIMS|20251223|13:43:51|S|265|34.760000||
B|UUUU|20251223|13:43:51|S|1|15.240000||
B|EMLC|20251223|13:43:52|S|150|25.915000||
B|NVDA|20251223|13:43:52|S|1|188.307300||
B|ZS|20251223|13:43:52|S|3|228.817400||
B|ZS|20251223|13:43:52|S|4|228.876300||
B|SLV|20251223|13:43:53|S|15|64.225000||
B|ZS|20251223|13:43:53|S|3|228.819000||
B|ETHU|20251223|13:43:55|S|1|54.118400||
B|TQQQ|20251223|13:43:55|S|30|54.790000||
B|TSLA|20251223|13:43:55|S|100|484.360000||
B|MSTR|20251223|13:43:56|S|5|158.270000||
B|MU|20251223|13:43:56|S|1000|275.510000||
B|NVDA|20251223|13:43:56|S|1|188.315000||
B|ASML|20251223|13:43:57|S|5|1062.590000||
B|TSLL|20251223|13:43:57|S|200|22.289400||
B|GLD|20251223|13:43:58|S|3|411.457500||
B|SGOV|20251223|13:43:58|S|34|100.300000||
B|TSLA|20251223|13:43:58|S|492|484.440000||
B|BITO|20251223|13:43:59|S|20|12.989900||
B|FJET|20251223|13:43:59|E|1000|14.975000||
B|GLOB|20251223|13:43:59|S|1|66.460000||
B|NOW|20251223|13:43:59|S|2|153.128100||
B|RIOT|20251223|13:43:59|S|20|14.015000||
B|XLV|20251223|13:43:59|S|10|155.027300||
B|ZS|20251223|13:43:59|S|3|228.818000||
B|IBM|20251223|13:44:00|S|1|303.330000||
B|IREN|20251223|13:44:00|S|125|42.800000||
B|V|20251223|13:44:00|S|1|354.280000||
B|LUNR|20251223|13:44:01|S|600|16.025000||
B|TSM|20251223|13:44:01|S|2|296.970000||
B|NVDA|20251223|13:44:02|S|70|188.345000||
B|TSLA|20251223|13:44:02|S|100|484.460000||
B|ZS|20251223|13:44:02|S|4|228.817900||
B|GOOGL|20251223|13:44:03|S|1|314.127500||
B|NKE|20251223|13:44:03|S|6|57.260700||
B|TSLA|20251223|13:44:04|S|1|484.430000||
B|SLV|20251223|13:44:05|S|10|64.210000||
B|STRK|20251223|13:44:06|S|100|81.840000||
B|TSM|20251223|13:44:06|S|1|296.966200||
B|FROG|20251223|13:44:07|S|6|66.510000||
B|QBTS|20251223|13:44:07|S|150|29.340700||
B|RGTI|20251223|13:44:07|S|900|25.345000||
B|B|20251223|13:44:08|S|1|45.745000||
B|BIRK|20251223|13:44:08|S|20|42.330000||
B|CHGG|20251223|13:44:08|S|111|0.899700||
B|ALB|20251223|13:44:09|S|3|147.550000||
B|FJET|20251223|13:44:09|S|700|14.950000||
B|VGT|20251223|13:44:10|S|3|763.203000||
B|OPEN|20251223|13:44:11|S|2000|6.245000||
B|TSM|20251223|13:44:11|S|5|296.988300||
B|CDE|20251223|13:44:12|S|100|18.730000||
B|CRWV|20251223|13:44:12|S|150|81.438300||
B|IONQ|20251223|13:44:12|S|100|51.610000||
B|IREN|20251223|13:44:12|S|8|42.823000||
B|COIN|20251223|13:44:13|S|140|240.860000||
B|NVDA|20251223|13:44:13|S|1|188.355000||
B|NVDA|20251223|13:44:13|S|89|188.355000||
B|NVDA|20251223|13:44:13|S|400|188.357300||
B|SFM|20251223|13:44:13|S|100|78.660000||
B|IGR|20251223|13:44:14|S|5|4.245500||
B|TSLA|20251223|13:44:14|S|50|484.470000||
B|NVDA|20251223|13:44:15|S|311|188.355000||
B|NVDA|20251223|13:44:15|S|389|188.355000||
B|ADPT|20251223|13:44:16|S|84|17.000000||
B|BBAI|20251223|13:44:16|S|20|6.110000||
B|C|20251223|13:44:16|S|35|120.129100||
B|CMCSA|20251223|13:44:16|S|1|29.315000||
B|HOOD|20251223|13:44:16|S|100|120.470000||
B|HYMC|20251223|13:44:16|S|400|28.450000||
B|JAAA|20251223|13:44:16|S|16|50.460000||
B|LUV|20251223|13:44:16|S|9|41.583600||
B|SLV|20251223|13:44:16|S|100|64.210000||
B|ARM|20251223|13:44:17|S|1|111.610000||
B|C|20251223|13:44:17|S|9|120.115000||
B|MOBX|20251223|13:44:18|S|10|0.367000||
B|WDC|20251223|13:44:18|S|6|177.160000||
B|IBM|20251223|13:44:19|S|5|303.310000||
B|OKLO|20251223|13:44:19|S|10|82.756000||
B|TQQQ|20251223|13:44:20|S|5|54.800000||
B|ACHR|20251223|13:44:21|S|62|8.207400||
B|XLU|20251223|13:44:21|S|3|42.675000||
B|SOC|20251223|13:44:23|S|350|10.055000||
B|STRF|20251223|13:44:23|S|100|105.950000||
B|ZS|20251223|13:44:23|S|2|228.825500||
B|ASTS|20251223|13:44:24|S|25|85.120000||
B|SLV|20251223|13:44:24|S|75|64.204500||
B|ASPC|20251223|13:44:25|S|28|15.360000||
B|IGE|20251223|13:44:25|S|2|50.572800||
B|TMUS|20251223|13:44:25|S|1|197.430000||
B|LUNR|20251223|13:44:26|S|51|16.150000||
B|UNG|20251223|13:44:26|S|25|12.740000||
B|DFDV|20251223|13:44:27|S|100|5.695000||
B|MU|20251223|13:44:28|S|10|275.410000||
B|TSLA|20251223|13:44:28|S|2|484.438800||
B|ANAB|20251223|13:44:29|S|37|51.100000||
B|IREN|20251223|13:44:29|S|100|42.820000||
B|RKLB|20251223|13:44:29|S|50|76.890000||
B|SPHD|20251223|13:44:29|S|100|47.875000||
B|XLE|20251223|13:44:29|S|110|44.505000||
B|GOOG|20251223|13:44:30|S|5|315.560000||
B|MA|20251223|13:44:30|S|73|578.400000||
B|VKTX|20251223|13:44:30|S|5|36.299000||
B|NVDA|20251223|13:44:31|S|5|188.375000||
B|XLRE|20251223|13:44:31|S|5|40.109300||
B|TSLA|20251223|13:44:32|S|50|484.302000||
B|BEN|20251223|13:44:33|S|206|24.385000||
B|WDC|20251223|13:44:33|S|7|177.080000||
B|GOOGL|20251223|13:44:34|S|72|314.179500||
B|SNPS|20251223|13:44:34|S|23|471.413700||
B|BITO|20251223|13:44:35|S|3|12.989900||
B|FJET|20251223|13:44:35|S|1|15.250000||
B|LMT|20251223|13:44:35|S|1|482.620000||
B|IBRX|20251223|13:44:36|S|716|2.076900||
B|QQQ|20251223|13:44:36|S|200|621.325000||
B|CIBR|20251223|13:44:37|S|4|72.705000||
B|SLV|20251223|13:44:37|S|1|64.205000||
B|VNM|20251223|13:44:37|S|100|19.040000||
B|AVDV|20251223|13:44:38|S|4|94.311900||
B|NVO|20251223|13:44:38|S|10|51.645000||
B|POWL|20251223|13:44:38|S|6|337.700000||
B|SLV|20251223|13:44:38|S|200|64.205000||
B|SOXX|20251223|13:44:38|S|40|304.600000||
B|NVO|20251223|13:44:39|S|100|51.645000||
B|SNDK|20251223|13:44:39|S|100|238.030000||
B|SNDK|20251223|13:44:39|S|100|238.035900||
B|AMZN|20251223|13:44:40|S|15|231.824400||
B|AVAV|20251223|13:44:40|S|3|261.600000||
B|TQQQ|20251223|13:44:40|S|50|54.800000||
B|WM|20251223|13:44:40|S|3|219.985000||
B|PLTR|20251223|13:44:41|S|10|193.507800||
B|SMCY|20251223|13:44:41|S|2|8.469800||
B|LUNR|20251223|13:44:42|S|17|16.170000||
B|Z|20251223|13:44:42|S|68|68.585400||
B|EXK|20251223|13:44:43|S|25|9.860000||
B|IBIT|20251223|13:44:43|S|100|49.930000||
B|IBIT|20251223|13:44:43|S|500|49.935000||
B|KYIV|20251223|13:44:43|S|10|13.368300||
B|LUNR|20251223|13:44:43|S|100|16.170000||
B|LUNR|20251223|13:44:43|S|1000|16.168900||
B|PSEC|20251223|13:44:43|S|10|2.480000||
B|BHP|20251223|13:44:44|S|61|61.025000||
B|ESLT|20251223|13:44:44|S|1|577.185000||
B|FMX|20251223|13:44:44|S|5|102.680000||
B|IBIT|20251223|13:44:44|S|100|49.930000||
B|MELI|20251223|13:44:44|S|2|1983.041000||
B|MELI|20251223|13:44:44|S|3|1983.021000||
B|RIVN|20251223|13:44:44|S|100|21.085000||
B|RIVN|20251223|13:44:44|S|100|21.090000||
B|AAL|20251223|13:44:45|S|1|15.785000||
B|KROS|20251223|13:44:45|S|10|21.510000||
B|RIVN|20251223|13:44:45|S|1000|21.120000||
B|AGQ|20251223|13:44:46|S|2|163.951900||
B|ENLT|20251223|13:44:46|S|171|45.200000||
B|MNKD|20251223|13:44:46|S|70|5.905000||
B|NVDA|20251223|13:44:46|S|11|188.405000||
B|NVDA|20251223|13:44:46|S|389|188.405000||
B|SOLT|20251223|13:44:46|S|176|6.380000||
B|GOOG|20251223|13:44:47|S|58|315.540000||
B|INFY|20251223|13:44:47|S|4568|18.590000||
B|SPY|20251223|13:44:47|S|40|687.640000||
B|LEN|20251223|13:44:48|S|10|104.432000||
B|TECK|20251223|13:44:48|S|400|46.840000||
B|USAR|20251223|13:44:48|S|600|14.255000||
B|USAR|20251223|13:44:48|S|800|14.255000||
B|AMD|20251223|13:44:49|S|100|214.280000||
B|AMZN|20251223|13:44:49|S|1|231.829000||
B|OKLO|20251223|13:44:50|S|14|82.714300||
B|ZS|20251223|13:44:50|S|3|228.806600||
B|CRCL|20251223|13:44:51|S|1|82.500000||
B|EIM|20251223|13:44:51|S|300|9.675000||
B|MELI|20251223|13:44:52|S|2|1983.310000||
B|NVDA|20251223|13:44:52|S|240|188.423500||
B|PLTR|20251223|13:44:52|S|25|193.510000||
B|PTON|20251223|13:44:53|S|19|6.150000||
B|VMO|20251223|13:44:53|S|200|9.575000||
B|VELO|20251223|13:44:54|S|80|13.940000||
B|HYMC|20251223|13:44:55|S|7|28.550000||
B|CELH|20251223|13:44:56|S|25|44.810000||
B|ORCL|20251223|13:44:56|S|100|194.332900||
B|PLTR|20251223|13:44:56|S|2|193.535000||
B|Z|20251223|13:44:56|S|11|68.585000||
B|TSLA|20251223|13:44:57|S|350|484.420000||
B|VOO|20251223|13:44:57|S|1|632.399000||
B|DT|20251223|13:45:00|S|2|43.581000||
B|EEM|20251223|13:45:00|S|1|54.240000||
B|FSLR|20251223|13:45:00|S|4|266.750000||
B|NVDA|20251223|13:45:00|S|800|188.423900||
B|PLTR|20251223|13:45:00|S|2|193.530000||
B|AAP|20251223|13:45:01|S|4|40.199500||
B|EC|20251223|13:45:01|S|316|9.490000||
B|LNT|20251223|13:45:01|S|6|65.129200||
B|PGX|20251223|13:45:01|S|27|11.219300||
B|VALE|20251223|13:45:02|S|40|13.160000||
B|XLB|20251223|13:45:02|S|400|45.719200||
B|SLV|20251223|13:45:03|S|50|64.249700||
B|SQQQ|20251223|13:45:03|S|863|67.535000||
B|SQQQ|20251223|13:45:03|S|2000|67.540000||
B|STNG|20251223|13:45:03|S|100|50.980000||
B|CRCL|20251223|13:45:04|S|300|82.500000||
B|OKE|20251223|13:45:04|S|1|73.200000||
B|ZTS|20251223|13:45:04|S|54|123.217700||
B|GOOG|20251223|13:45:05|S|10|315.500000||
B|INTC|20251223|13:45:05|S|1|36.255000||
B|SLND|20251223|13:45:05|S|100|3.550000||
B|STEC|20251223|13:45:05|S|100|1.270000||
B|TSLA|20251223|13:45:05|S|4|484.393500||
B|IWY|20251223|13:45:06|S|17|279.838800||
B|NVO|20251223|13:45:07|S|6|51.600000||
B|ONDS|20251223|13:45:07|S|400|8.925000||
B|ORCL|20251223|13:45:07|S|80|194.350000||
B|JEPQ|20251223|13:45:08|S|3|59.095000||
B|SLND|20251223|13:45:09|S|100|3.550000||
B|STNG|20251223|13:45:09|S|100|50.980000||
B|GEOS|20251223|13:45:10|S|25|17.106800||
B|AGQ|20251223|13:45:11|S|8|164.091700||
B|NKE|20251223|13:45:11|S|500|57.245000||
B|QBTS|20251223|13:45:11|S|10|29.435000||
B|TNA|20251223|13:45:11|S|1065|49.197600||
B|TSLA|20251223|13:45:12|S|1|484.298300||
B|U|20251223|13:45:12|S|400|44.460000||
B|ORCL|20251223|13:45:13|S|40|194.420000||
B|QQQ|20251223|13:45:13|S|47|621.320000||
B|BIOX|20251223|13:45:14|S|3|1.330000||
B|CMCSA|20251223|13:45:14|S|3|29.315000||
B|EBAY|20251223|13:45:14|S|1|84.210000||
B|EIX|20251223|13:45:14|S|7|60.237600||
B|MSTY|20251223|13:45:14|S|120|31.032900||
B|STEC|20251223|13:45:15|S|300|1.260000||
B|TSLA|20251223|13:45:15|S|10|484.290000||
B|XLE|20251223|13:45:15|S|40|44.530000||
B|WBUY|20251223|13:45:17|S|177|1.690000||
B|NVDA|20251223|13:45:18|S|5|188.409300||
B|NVDA|20251223|13:45:18|S|100|188.400700||
B|SCHF|20251223|13:45:18|S|10|24.080000||
B|SNDK|20251223|13:45:19|S|5|238.020000||
B|AVGO|20251223|13:45:20|S|25|349.645000||
B|IREN|20251223|13:45:20|S|1|42.820000||
B|PBR|20251223|13:45:21|S|13|11.829300||
B|PBR|20251223|13:45:21|S|13|11.829300||
B|SCHD|20251223|13:45:21|S|1|27.555000||
B|Z|20251223|13:45:21|S|8|68.584700||
B|MAPS|20251223|13:45:22|S|200|0.847500||
B|WVE|20251223|13:45:22|S|140|17.420000||
B|NFLX|20251223|13:45:23|S|25|93.277000||
B|NVDA|20251223|13:45:23|S|14|188.409300||
B|PBR|20251223|13:45:23|S|8|11.829300||
B|RXRX|20251223|13:45:23|S|10|4.329800||
B|PBR|20251223|13:45:24|S|190|11.829300||
B|SLV|20251223|13:45:25|S|1000|64.255000||
B|LLY|20251223|13:45:27|S|1|1073.860000||
B|NKE|20251223|13:45:27|S|40|57.225000||
B|SCHD|20251223|13:45:27|S|4|27.555000||
B|SYK|20251223|13:45:27|S|1|354.818000||
B|AAPL|20251223|13:45:28|S|1|271.920000||
B|BITO|20251223|13:45:28|S|2|12.989800||
B|IREN|20251223|13:45:28|S|100|42.820000||
B|TFLO|20251223|13:45:28|S|30|50.410000||
B|ASTI|20251223|13:45:29|S|213|4.765000||
B|ACWI|20251223|13:45:31|S|1300|142.365000||
B|GM|20251223|13:45:32|S|5|82.837300||
B|HL|20251223|13:45:33|S|152|20.320700||
B|NVDA|20251223|13:45:33|S|10|188.410000||
B|VXUS|20251223|13:45:33|S|1|75.485500||
B|BP|20251223|13:45:35|S|70|34.565000||
B|BZAI|20251223|13:45:35|S|3000|2.160000||
B|HIHO|20251223|13:45:35|S|400|1.310000||
B|VPLS|20251223|13:45:35|S|15|78.046500||
B|MU|20251223|13:45:37|S|5|275.652200||
B|QQQI|20251223|13:45:37|S|289|54.998300||
B|KMI|20251223|13:45:38|S|1400|27.126400||
B|STEC|20251223|13:45:38|S|300|1.270000||
B|TSLA|20251223|13:45:39|S|50|484.266100||
B|BMNU|20251223|13:45:40|S|70|5.780000||
B|META|20251223|13:45:40|S|50|664.280000||
B|RXRX|20251223|13:45:40|S|10|4.329800||
B|BMNU|20251223|13:45:41|S|80|5.770000||
B|BZAI|20251223|13:45:41|S|900|2.160000||
B|META|20251223|13:45:41|S|50|664.290000||
B|AMD|20251223|13:45:42|S|167|214.460000||
B|NVDX|20251223|13:45:42|S|100|18.150000||
B|SLV|20251223|13:45:42|S|414|64.265000||
B|META|20251223|13:45:43|S|40|664.290000||
B|NBY|20251223|13:45:43|S|100|4.740000||
B|BMRN|20251223|13:45:44|S|17|60.795000||
B|BZAI|20251223|13:45:44|S|1300|2.160000||
B|NKE|20251223|13:45:44|S|10|57.225000||
B|MELI|20251223|13:45:45|S|1|1983.240000||
B|META|20251223|13:45:45|S|1|664.300000||
B|META|20251223|13:45:45|S|50|664.295000||
B|XLE|20251223|13:45:45|S|100|44.525000||
B|ZS|20251223|13:45:45|S|1|228.768800||
B|META|20251223|13:45:46|S|50|664.295000||
B|MU|20251223|13:45:46|S|5|275.705000||
B|CRCL|20251223|13:45:47|S|130|82.540000||
B|XXRP|20251223|13:45:48|S|1|10.779100||
B|HYMC|20251223|13:45:49|S|350|28.619800||
B|MAPS|20251223|13:45:49|S|200|0.847400||
B|MU|20251223|13:45:49|S|100|275.760000||
B|NKE|20251223|13:45:49|S|1|57.205000||
B|PBR|20251223|13:45:49|S|2|11.829300||
B|VOO|20251223|13:45:49|S|78|632.439000||
B|ZTS|20251223|13:45:50|S|6|123.228400||
B|META|20251223|13:45:51|S|75|664.284500||
B|NVDA|20251223|13:45:51|S|50|188.475000||
B|ATOM|20251223|13:45:52|S|1000|2.260000||
B|NKE|20251223|13:45:52|S|40|57.195000||
B|TSLA|20251223|13:45:52|S|45|484.229000||
B|ADBE|20251223|13:45:53|S|1|351.650000||
B|EL|20251223|13:45:53|S|6|107.458800||
B|FJET|20251223|13:45:53|S|4|14.805000||
B|META|20251223|13:45:53|S|25|664.230000||
B|VZ|20251223|13:45:54|S|1|39.985000||
B|MQ|20251223|13:45:55|S|500|4.950000||
B|QBTS|20251223|13:45:55|S|966|29.330000||
B|QUBT|20251223|13:45:55|S|500|11.735000||
B|PEP|20251223|13:45:56|S|57|144.079000||
B|SONY|20251223|13:45:56|S|100|25.730000||
B|SONY|20251223|13:45:56|S|100|25.730000||
B|BRNY|20251223|13:45:57|S|200|51.040000||
B|QBTS|20251223|13:45:57|S|100|29.320000||
B|QBTS|20251223|13:45:57|S|200|29.322800||
B|SCHD|20251223|13:45:57|S|100|27.560000||
B|VALE|20251223|13:45:57|S|4|13.155000||
B|PEP|20251223|13:45:58|S|15|144.079000||
B|UAMY|20251223|13:45:58|S|200|6.080000||
B|NVS|20251223|13:45:59|S|1|138.938800||
B|SIVR|20251223|13:45:59|S|5|67.510000||
B|QQQ|20251223|13:46:00|S|4|621.305000||
B|NVDA|20251223|13:46:01|S|1|188.477300||
B|URI|20251223|13:46:01|S|1|815.780000||
B|VRSK|20251223|13:46:01|S|1|218.000000||
B|NVDA|20251223|13:46:02|S|300|188.477400||
B|NVO|20251223|13:46:02|S|100|51.665000||
B|PGY|20251223|13:46:02|S|91|22.328800||
B|TSLA|20251223|13:46:02|S|1|484.158800||
B|GII|20251223|13:46:04|S|50|70.060000||
B|ZS|20251223|13:46:04|S|40|228.811500||
B|MSTX|20251223|13:46:05|S|100|4.209400||
B|NTLA|20251223|13:46:05|S|250|9.445000||
B|FXI|20251223|13:46:06|S|5|38.445000||
B|PLTR|20251223|13:46:06|S|10|193.380000||
B|ZTS|20251223|13:46:06|S|6|123.227500||
B|CAT|20251223|13:46:07|S|34|587.045000||
B|COIN|20251223|13:46:07|S|4|240.725000||
B|IBIT|20251223|13:46:07|S|1|49.895000||
B|TSLA|20251223|13:46:07|S|100|484.225000||
B|UVXY|20251223|13:46:07|S|100|36.800000||
B|VIG|20251223|13:46:07|S|50|221.469300||
B|WVE|20251223|13:46:07|S|20|17.420000||
B|EC|20251223|13:46:08|S|2|9.488200||
B|HXL|20251223|13:46:08|S|2|76.293400||
B|NEBX|20251223|13:46:08|S|5|33.530000||
B|UBER|20251223|13:46:08|S|50|80.669100||
B|ZTS|20251223|13:46:08|S|1|123.202600||
B|ETHU|20251223|13:46:09|S|200|54.020000||
B|AMZN|20251223|13:46:10|S|4|231.805000||
B|EOSE|20251223|13:46:10|S|5|11.947200||
B|COWZ|20251223|13:46:11|S|1|61.114500||
B|GOOGL|20251223|13:46:11|S|400|314.138700||
B|MCD|20251223|13:46:11|S|80|311.810000||
B|MCD|20251223|13:46:11|S|400|311.815000||
B|RKLB|20251223|13:46:11|S|11|76.860000||
B|Z|20251223|13:46:11|S|8|68.584500||
B|ORCL|20251223|13:46:12|S|10|194.418600||
B|RGTI|20251223|13:46:12|S|50|25.265000||
B|TSLA|20251223|13:46:12|S|28|484.298300||
B|RKLB|20251223|13:46:13|S|70|76.845000||
B|TYL|20251223|13:46:13|S|5|462.730000||
B|FLY|20251223|13:46:14|S|21|26.490000||
B|INTC|20251223|13:46:15|S|10|36.230000||
B|NVO|20251223|13:46:15|S|50|51.632700||
B|QQQM|20251223|13:46:16|S|7|255.795500||
B|RXRX|20251223|13:46:16|S|3|4.320000||
B|RXRX|20251223|13:46:16|S|10|4.320000||
B|MARA|20251223|13:46:17|S|13|9.837100||
B|NVDA|20251223|13:46:17|S|200|188.465000||
B|RIVN|20251223|13:46:17|S|500|21.075000||
B|C|20251223|13:46:18|S|98|120.240000||
B|VRT|20251223|13:46:18|S|2|166.790000||
B|CNXC|20251223|13:46:19|S|42|40.130000||
B|IONQ|20251223|13:46:19|S|100|51.380000||
B|PLUG|20251223|13:46:19|S|100|2.035000||
B|RGTI|20251223|13:46:19|S|100|25.255000||
B|MSFT|20251223|13:46:20|S|1|486.878600||
B|NVDA|20251223|13:46:20|S|75|188.419300||
B|COGT|20251223|13:46:21|S|50|39.960000||
B|COIN|20251223|13:46:22|S|2|240.655000||
B|QBTS|20251223|13:46:22|S|400|29.240000||
B|QBTS|20251223|13:46:22|S|2000|29.230000||
B|VG|20251223|13:46:22|S|100|6.855000||
B|QBTS|20251223|13:46:23|S|2000|29.220000||
B|RGTI|20251223|13:46:23|S|50|25.255000||
B|TSLA|20251223|13:46:23|S|20|484.269100||
B|LOPE|20251223|13:46:24|S|36|167.920000||
B|VG|20251223|13:46:24|S|50|6.860000||
B|SBUX|20251223|13:46:25|S|75|83.800000||
B|C|20251223|13:46:26|S|8|120.240000||
B|KWEB|20251223|13:46:26|S|15|34.545000||
B|NVDA|20251223|13:46:26|S|1|188.437300||
B|BMNR|20251223|13:46:27|S|100|29.720000||
B|SCHD|20251223|13:46:27|S|1|27.560000||
B|INTU|20251223|13:46:28|S|10|670.590000||
B|NVDA|20251223|13:46:28|S|100|188.439300||
B|UVXY|20251223|13:46:28|S|100|36.800000||
B|SOXS|20251223|13:46:29|S|50|3.026400||
B|AMT|20251223|13:46:30|S|10|173.398300||
B|MSFT|20251223|13:46:30|S|600|486.860000||
B|QBTS|20251223|13:46:30|S|10|29.270000||
B|CRCA|20251223|13:46:31|S|1000|4.389300||
B|PRGO|20251223|13:46:31|S|6|13.505000||
B|VOO|20251223|13:46:31|S|1|632.401000||
B|JEF|20251223|13:46:32|S|3|64.055000||
B|QCOM|20251223|13:46:32|S|2|175.060000||
B|VICI|20251223|13:46:32|S|5|27.765500||
B|Z|20251223|13:46:32|S|100|68.566300||
B|AAP|20251223|13:46:33|S|109|40.160000||
B|NVDA|20251223|13:46:33|S|1|188.417300||
B|SRPT|20251223|13:46:34|S|60|21.670000||
B|EOSE|20251223|13:46:36|S|5|11.957200||
B|MARA|20251223|13:46:36|S|11|9.837100||
B|PLTR|20251223|13:46:36|S|2|193.365000||
B|AXTI|20251223|13:46:37|S|5|14.640000||
B|NVDA|20251223|13:46:37|S|100|188.407300||
B|ZIM|20251223|13:46:37|S|110|21.225000||
B|ZS|20251223|13:46:38|S|52|228.805900||
B|NVDA|20251223|13:46:39|S|200|188.412700||
B|NOK|20251223|13:46:40|S|100|6.530000||
B|ZS|20251223|13:46:40|S|3|228.812500||
B|ZS|20251223|13:46:40|S|9|228.812500||
B|GRAB|20251223|13:46:41|S|20|5.110000||
B|MU|20251223|13:46:41|S|10|275.500000||
B|NVDA|20251223|13:46:41|S|100|188.417900||
B|SVM|20251223|13:46:41|S|40|8.790000||
B|TER|20251223|13:46:41|S|1|198.310000||
B|AAPL|20251223|13:46:42|S|100|271.858200||
B|ASTS|20251223|13:46:43|S|57|84.900000||
B|PAYC|20251223|13:46:43|S|1|159.180000||
B|WING|20251223|13:46:43|S|58|248.680000||
B|XTKG|20251223|13:46:43|S|200|0.157701||
B|Z|20251223|13:46:43|S|14|68.564400||
B|GOOG|20251223|13:46:44|S|10|315.455000||
B|INCY|20251223|13:46:44|S|2|100.820000||
B|IREN|20251223|13:46:45|S|18|42.745000||
B|OPTX|20251223|13:46:45|S|500|2.780000||
B|OPTX|20251223|13:46:45|S|500|2.780000||
B|ABEV|20251223|13:46:46|S|1000|2.366500||
B|OPTX|20251223|13:46:46|S|200|2.780000||
B|OPTX|20251223|13:46:46|S|300|2.780000||
B|REMX|20251223|13:46:46|S|75|75.280000||
B|VG|20251223|13:46:46|S|1|6.855000||
B|GOOGL|20251223|13:46:47|S|2|314.050000||
B|IEFA|20251223|13:46:47|S|119|89.695000||
B|LTH|20251223|13:46:47|S|13|26.940000||
B|CCL|20251223|13:46:48|S|2|31.365000||
B|CVX|20251223|13:46:48|S|1|150.830000||
B|GLDM|20251223|13:46:48|S|400|88.605000||
B|QQQ|20251223|13:46:48|S|52|621.260000||
B|RGTI|20251223|13:46:48|S|20|25.275000||
B|Z|20251223|13:46:48|S|14|68.578300||
B|ZS|20251223|13:46:48|S|6|228.802300||
B|ZTS|20251223|13:46:48|S|1|123.203300||
B|AVGO|20251223|13:46:49|S|10|349.735000||
B|JTAI|20251223|13:46:49|S|100|0.864900||
B|LEU|20251223|13:46:49|S|40|260.340000||
B|VIG|20251223|13:46:49|S|1|221.479300||
B|AUGO|20251223|13:46:50|S|100|51.550000||
B|MARA|20251223|13:46:50|S|8|9.847100||
B|PLUG|20251223|13:46:50|S|20|2.030000||
B|PSEC|20251223|13:46:50|S|10|2.480000||
B|XRT|20251223|13:46:50|S|50|86.409100||
B|IBIT|20251223|13:46:51|S|42|49.895000||
B|SNDK|20251223|13:46:52|S|86|237.800000||
B|VOO|20251223|13:46:53|S|1|632.378000||
B|CGMM|20251223|13:46:54|S|165|29.485000||
B|DLO|20251223|13:46:54|S|209|14.280000||
B|VT|20251223|13:46:54|S|91|141.915000||
B|ABCL|20251223|13:46:55|S|263|3.735000||
B|AGNC|20251223|13:46:56|S|383|10.785000||
B|CLOA|20251223|13:46:56|S|14|51.647500||
B|SIDU|20251223|13:46:56|S|800|1.575000||
B|NVDA|20251223|13:46:57|S|27|188.495000||
B|STNG|20251223|13:46:58|S|100|50.950000||
B|MSTR|20251223|13:46:59|S|40|158.280000||
B|HOOD|20251223|13:47:00|S|4|120.230000||
B|MRNA|20251223|13:47:00|S|400|32.659300||
B|NKE|20251223|13:47:00|S|1|57.165000||
B|BBAI|20251223|13:47:02|S|2|6.105000||
B|CORT|20251223|13:47:02|S|368|82.653900||
B|ZTS|20251223|13:47:02|S|5|123.202400||
B|BHFAO|20251223|13:47:03|S|200|15.610000||
B|DLTR|20251223|13:47:03|S|100|119.800000||
B|DLTR|20251223|13:47:03|S|100|119.800000||
B|DLTR|20251223|13:47:03|S|100|119.810000||
B|TTSH|20251223|13:47:04|S|200|3.780000||
B|VPU|20251223|13:47:04|S|131|185.207500||
B|BMNR|20251223|13:47:05|S|99|29.690900||
B|MELI|20251223|13:47:05|S|10|1983.210000||
B|SOC|20251223|13:47:05|S|5|10.049000||
B|BMNR|20251223|13:47:06|S|30|29.700000||
B|PHGE|20251223|13:47:06|S|341|2.085000||
B|WRD|20251223|13:47:06|S|200|8.840000||
B|ZS|20251223|13:47:06|S|40|228.805600||
B|GLW|20251223|13:47:08|S|17|89.080000||
B|TSLL|20251223|13:47:08|S|2500|22.276400||
B|ZM|20251223|13:47:08|S|1|87.165000||
B|ZS|20251223|13:47:08|S|1|228.809500||
B|BAC|20251223|13:47:09|S|100|56.165000||
B|BAC|20251223|13:47:09|S|100|56.165000||
B|CHTR|20251223|13:47:09|S|20|204.863700||
B|IONQ|20251223|13:47:09|S|50|51.400000||
B|SLV|20251223|13:47:09|S|100|64.330700||
B|PSTV|20251223|13:47:10|S|200|0.551300||
B|QBTS|20251223|13:47:10|S|100|29.262800||
B|QLD|20251223|13:47:10|S|579|72.148200||
B|CCCX|20251223|13:47:12|S|100|16.970000||
B|MSTR|20251223|13:47:12|S|100|158.263600||
B|ZM|20251223|13:47:12|S|1|87.165000||
B|ZM|20251223|13:47:12|S|1|87.165000||
B|ZM|20251223|13:47:12|S|1|87.165000||
B|ZM|20251223|13:47:12|S|1|87.165000||
B|ENPH|20251223|13:47:13|S|95|31.840000||
B|IYR|20251223|13:47:13|S|1|93.402000||
B|RGTI|20251223|13:47:14|S|2000|25.252700||
B|ROKU|20251223|13:47:14|S|20|109.700000||
B|POWL|20251223|13:47:15|S|7|338.140000||
B|OKLO|20251223|13:47:16|S|1|82.460000||
B|SLV|20251223|13:47:16|S|211|64.329900||
B|OKLO|20251223|13:47:17|S|1|82.460000||
B|OKLO|20251223|13:47:17|S|1|82.460000||
B|VTS|20251223|13:47:17|S|423|19.135600||
B|ZTS|20251223|13:47:17|S|2|123.202800||
B|FBL|20251223|13:47:18|S|300|33.720000||
B|FBL|20251223|13:47:18|S|2000|33.720000||
B|OKLO|20251223|13:47:18|S|1|82.460000||
B|RGTI|20251223|13:47:18|S|13|25.255000||
B|TSLA|20251223|13:47:18|S|50|484.190000||
B|AVT|20251223|13:47:19|S|211|49.034400||
B|ESLT|20251223|13:47:19|S|3|577.264800||
B|PBR|20251223|13:47:19|S|10|11.829300||
B|DPRO|20251223|13:47:20|S|100|8.040000||
B|QBTS|20251223|13:47:20|S|1|29.230000||
B|ZTS|20251223|13:47:20|S|5|123.219400||
B|SATA|20251223|13:47:21|S|106|94.790000||
B|EOSE|20251223|13:47:22|S|500|11.945000||
B|STNG|20251223|13:47:22|S|100|50.960000||
B|STX|20251223|13:47:22|S|50|278.120000||
B|FIVE|20251223|13:47:23|S|100|187.945000||
B|META|20251223|13:47:23|S|50|664.120000||
B|QBTS|20251223|13:47:23|S|137|29.180000||
B|QQQI|20251223|13:47:23|S|2|54.999300||
B|AVGO|20251223|13:47:24|S|251|349.825400||
B|OPEN|20251223|13:47:24|S|200|6.245000||
B|QBTS|20251223|13:47:24|S|230|29.175000||
B|EVGN|20251223|13:47:25|S|100|1.020000||
B|MRVL|20251223|13:47:25|S|100|87.510000||
B|QQQI|20251223|13:47:25|S|60|54.994500||
B|EWY|20251223|13:47:26|S|1|92.485000||
B|AMKR|20251223|13:47:27|S|50|40.780000||
B|MRVL|20251223|13:47:27|S|100|87.490000||
B|IRDM|20251223|13:47:28|S|100|17.460000||
B|IVV|20251223|13:47:28|S|280|690.630000||
B|ZS|20251223|13:47:28|S|2|228.813200||
B|ZS|20251223|13:47:28|S|4|228.813200||
B|CAG|20251223|13:47:30|S|1834|17.106500||
B|RKLB|20251223|13:47:30|S|100|76.800000||
B|NLR|20251223|13:47:31|S|2|128.926400||
B|TKO|20251223|13:47:31|S|40|216.770000||
B|CHCI|20251223|13:47:32|S|100|10.430000||
B|MRVL|20251223|13:47:32|S|1|87.520000||
B|AVGO|20251223|13:47:33|S|3|349.835000||
B|PLTR|20251223|13:47:33|S|10|193.390000||
B|QUAL|20251223|13:47:33|S|100|200.100000||
B|ROBN|20251223|13:47:33|S|20|64.160000||
B|HYMC|20251223|13:47:34|S|50|28.580000||
B|ZTS|20251223|13:47:34|S|100|123.195000||
B|LMND|20251223|13:47:35|S|5|78.565000||
B|TSLA|20251223|13:47:35|S|40|484.147900||
B|NVDA|20251223|13:47:36|S|30|188.497600||
B|OPTX|20251223|13:47:36|S|100|2.756400||
B|TRP|20251223|13:47:36|S|10|55.804500||
B|Z|20251223|13:47:36|S|100|68.543600||
B|SPHQ|20251223|13:47:37|S|8|75.990000||
B|AR|20251223|13:47:38|S|66|34.170000||
B|AR|20251223|13:47:38|S|98|34.170000||
B|GRAB|20251223|13:47:38|S|20|5.110000||
B|GRI|20251223|13:47:38|S|200|0.344000||
B|O|20251223|13:47:38|S|4|56.216400||
B|PRIM|20251223|13:47:39|S|8|128.450000||
B|CP|20251223|13:47:40|S|300|74.140000||
B|VT|20251223|13:47:40|S|6|141.919300||
B|SGOV|20251223|13:47:41|S|100|100.295000||
B|DDOG|20251223|13:47:42|S|1|139.845000||
B|BMNU|20251223|13:47:44|S|22|5.740000||
B|LMND|20251223|13:47:45|S|5|78.565000||
B|QQQI|20251223|13:47:45|S|25|54.999500||
B|VOO|20251223|13:47:45|S|78|632.399100||
B|VTI|20251223|13:47:45|S|1|338.594500||
B|ZTS|20251223|13:47:45|S|5|123.218200||
B|HOG|20251223|13:47:46|S|47|20.635000||
B|SGOV|20251223|13:47:46|S|100|100.297300||
B|SLV|20251223|13:47:46|S|400|64.395000||
B|LNG|20251223|13:47:47|S|10|191.150000||
B|MRVL|20251223|13:47:47|S|6|87.515000||
B|GRAL|20251223|13:47:48|S|10|92.230000||
B|GOOGL|20251223|13:47:49|S|10|314.170000||
B|HYMC|20251223|13:47:49|S|321|28.609300||
B|IREN|20251223|13:47:49|S|66|42.725000||
B|MCK|20251223|13:47:50|S|1|823.780000||
B|META|20251223|13:47:50|S|1|664.225000||
B|ONDS|20251223|13:47:51|S|19|8.899000||
B|UMAC|20251223|13:47:51|S|50|12.868800||
B|AGQ|20251223|13:47:52|S|3|164.780000||
B|MRNA|20251223|13:47:52|S|20|32.699300||
B|BMNR|20251223|13:47:53|S|10|29.655000||
B|F|20251223|13:47:53|S|25|13.340000||
B|GDX|20251223|13:47:53|S|100|89.870000||
B|META|20251223|13:47:53|S|2|664.225000||
B|PBR|20251223|13:47:54|S|36|11.829300||
B|CYD|20251223|13:47:55|S|1|36.010000||
B|META|20251223|13:47:55|S|25|664.225000||
B|MSTX|20251223|13:47:56|S|10|4.200000||
B|TSLA|20251223|13:47:56|S|100|484.171700||
B|AG|20251223|13:47:57|S|300|17.280000||
B|KRE|20251223|13:47:57|S|100|67.095000||
B|KRE|20251223|13:47:57|S|200|67.095000||
B|MBLY|20251223|13:47:58|S|9|10.190000||
B|RGTZ|20251223|13:47:58|S|100|17.690000||
B|GBTC|20251223|13:47:59|S|100|68.695000||
B|BRK/B|20251223|13:48:00|S|1|499.470000||
B|CRWV|20251223|13:48:00|S|50|81.379100||
B|Z|20251223|13:48:00|S|8|68.570000||
B|BRK/B|20251223|13:48:01|S|1|499.470000||
B|BRK/B|20251223|13:48:01|S|1|499.470000||
B|NVDA|20251223|13:48:01|S|100|188.489300||
B|ORCL|20251223|13:48:02|S|5|194.435000||
B|SCHD|20251223|13:48:02|S|3200|27.560000||
B|TWLO|20251223|13:48:02|S|1|140.034000||
B|AMZN|20251223|13:48:03|S|1|231.751000||
B|QBTS|20251223|13:48:03|S|5|29.154200||
B|Z|20251223|13:48:03|S|8|68.569800||
B|NVDA|20251223|13:48:04|S|100|188.488500||
B|Z|20251223|13:48:04|S|8|68.569400||
B|ZS|20251223|13:48:04|S|4|228.798700||
B|FSM|20251223|13:48:05|S|100|10.120000||
B|FSM|20251223|13:48:05|S|200|10.120000||
B|BITO|20251223|13:48:06|S|10|12.960000||
B|MSTR|20251223|13:48:06|S|34|157.770000||
B|STNG|20251223|13:48:06|S|100|50.920000||
B|ZS|20251223|13:48:06|S|3|228.799100||
B|HYMC|20251223|13:48:07|S|1200|28.640000||
B|NVDA|20251223|13:48:07|S|400|188.485000||
B|TSLA|20251223|13:48:07|S|30|484.099300||
B|AIG|20251223|13:48:08|S|9|86.849200||
B|FUBO|20251223|13:48:08|S|50|2.680000||
B|MSTR|20251223|13:48:08|S|34|157.880000||
B|MSTR|20251223|13:48:08|S|34|157.920000||
B|KRE|20251223|13:48:09|S|900|67.087800||
B|MSTR|20251223|13:48:10|S|35|157.880000||
B|MU|20251223|13:48:10|S|88|275.750000||
B|TRIB|20251223|13:48:10|S|67|1.360000||
B|CRWV|20251223|13:48:11|S|500|81.371800||
B|PEP|20251223|13:48:11|S|4|144.371200||
B|ONDS|20251223|13:48:12|S|20|8.905000||
B|MSTR|20251223|13:48:13|S|100|157.880000||
B|USMV|20251223|13:48:13|S|54|94.727200||
B|AMLP|20251223|13:48:14|S|27|47.146500||
B|NKE|20251223|13:48:14|S|81|57.227300||
B|TDY|20251223|13:48:14|S|1|517.360000||
B|MSTR|20251223|13:48:15|S|36|157.880000||
B|ZS|20251223|13:48:15|S|3|228.804100||
B|IBIT|20251223|13:48:16|S|100|49.820000||
B|INTC|20251223|13:48:16|S|90|36.239300||
B|IRM|20251223|13:48:16|S|1|80.626000||
B|NVDA|20251223|13:48:16|S|10|188.485000||
B|VZ|20251223|13:48:17|S|30|39.995000||
B|IREN|20251223|13:48:19|S|108|42.710000||
B|MSTR|20251223|13:48:19|S|36|157.820000||
B|PPLT|20251223|13:48:19|S|200|206.391000||
B|SPYI|20251223|13:48:19|S|201|53.345000||
B|TSLA|20251223|13:48:19|S|4|484.030000||
B|TSLA|20251223|13:48:20|S|5|484.023700||
B|AGNC|20251223|13:48:21|S|600|10.790000||
B|BBLG|20251223|13:48:21|S|34|2.064800||
B|MSTR|20251223|13:48:21|S|35|157.810000||
B|RIVN|20251223|13:48:21|S|75|21.085000||
B|IBIT|20251223|13:48:22|S|100|49.820000||
B|AVGO|20251223|13:48:23|S|9|349.900000||
B|OXLC|20251223|13:48:23|S|143|13.992800||
B|SCHWpJ|20251223|13:48:23|S|100|18.760000||
B|BMNU|20251223|13:48:24|S|100|5.719700||
B|IPDN|20251223|13:48:24|S|100|1.550000||
B|NIO|20251223|13:48:24|S|600|4.890000||
B|HYMC|20251223|13:48:25|S|400|28.610000||
B|LPG|20251223|13:48:25|S|100|24.060000||
B|OPEN|20251223|13:48:25|S|4|6.235000||
B|QBTS|20251223|13:48:25|S|900|29.150000||
B|URA|20251223|13:48:25|S|1|46.699300||
B|ZM|20251223|13:48:25|S|12|87.190000||
B|ZM|20251223|13:48:25|S|38|87.190000||
B|ZM|20251223|13:48:25|S|100|87.190000||
B|IBIT|20251223|13:48:26|S|100|49.810000||
B|OKE|20251223|13:48:26|S|7|73.140000||
B|OKLO|20251223|13:48:26|S|1|82.507300||
B|BIDU|20251223|13:48:27|S|7|123.093500||
B|IBRX|20251223|13:48:28|S|1000|2.080000||
B|NVDA|20251223|13:48:28|S|17|188.435000||
B|NVDA|20251223|13:48:28|S|600|188.435000||
B|KHC|20251223|13:48:29|S|10|23.699300||
B|NVDA|20251223|13:48:29|S|35|188.435000||
B|VNOM|20251223|13:48:29|S|1|38.330000||
B|BUI|20251223|13:48:30|S|200|25.770000||
B|CLSK|20251223|13:48:30|S|7|11.705000||
B|QBTS|20251223|13:48:30|S|100|29.130000||
B|TSLA|20251223|13:48:30|S|6|483.895100||
B|TSLA|20251223|13:48:30|S|25|483.891000||
B|GOOG|20251223|13:48:31|S|1|315.520000||
B|LTC|20251223|13:48:31|S|2|34.164000||
B|AMD|20251223|13:48:32|S|5|214.515000||
B|MRX|20251223|13:48:32|S|12|39.960000||
B|MSTR|20251223|13:48:32|S|34|157.750000||
B|NVDA|20251223|13:48:32|S|100|188.428500||
B|ZS|20251223|13:48:32|S|40|228.812200||
B|EIM|20251223|13:48:33|S|90|9.675000||
B|AAPL|20251223|13:48:34|S|1|271.775000||
B|BOXX|20251223|13:48:34|S|20|114.960000||
B|COIN|20251223|13:48:34|S|1|240.100000||
B|COIN|20251223|13:48:35|S|100|240.240000||
B|MSTR|20251223|13:48:35|S|60|157.715000||
B|APP|20251223|13:48:36|S|2|722.130000||
B|RGTI|20251223|13:48:36|S|100|25.215000||
B|TSLA|20251223|13:48:36|S|10|483.848300||
B|WH|20251223|13:48:36|S|30|76.740000||
B|EQT|20251223|13:48:37|S|600|54.210000||
B|MSTR|20251223|13:48:37|S|40|157.750000||
B|TSLA|20251223|13:48:37|S|8|483.848500||
B|TSLA|20251223|13:48:37|S|65|483.848500||
B|ZTS|20251223|13:48:37|S|77|123.196100||
B|AGNC|20251223|13:48:38|S|2|10.790000||
B|AMZN|20251223|13:48:38|S|9|231.730000||
B|APP|20251223|13:48:38|S|2|722.130000||
B|MSTR|20251223|13:48:38|S|40|157.750000||
B|NVDA|20251223|13:48:38|S|40|188.435000||
B|ZS|20251223|13:48:38|S|1|228.774700||
B|STEC|20251223|13:48:39|S|300|1.300000||
B|CP|20251223|13:48:40|S|3|74.130000||
B|ONDS|20251223|13:48:40|S|40|8.885000||
B|TLRY|20251223|13:48:40|S|400|9.985000||
B|BBWI|20251223|13:48:41|S|600|19.255000||
B|GME/WS|20251223|13:48:41|E|100|2.932500||
B|IONQ|20251223|13:48:41|S|200|51.330000||
B|LYB|20251223|13:48:41|S|10|42.860000||
B|MSTR|20251223|13:48:41|S|100|157.810000||
B|PDD|20251223|13:48:41|S|40|112.229100||
B|STNG|20251223|13:48:41|S|100|50.950000||
B|ZS|20251223|13:48:41|S|3|228.777700||
B|MSTR|20251223|13:48:42|S|100|157.810000||
B|NVDA|20251223|13:48:42|S|100|188.467300||
B|SNES|20251223|13:48:42|S|20|2.360000||
B|AMZN|20251223|13:48:43|S|580|231.702300||
B|IONQ|20251223|13:48:43|S|1|51.340000||
B|NOW|20251223|13:48:43|S|5|152.945000||
B|PLTR|20251223|13:48:43|S|20|193.361400||
B|ZTS|20251223|13:48:43|S|5|123.216700||
B|MSTR|20251223|13:48:44|S|40|157.755000||
B|TSLA|20251223|13:48:44|S|1|483.888600||
B|Z|20251223|13:48:44|S|8|68.568400||
B|NKE|20251223|13:48:45|S|1|57.235000||
B|AVGO|20251223|13:48:46|S|200|349.878400||
B|NVDA|20251223|13:48:46|S|6|188.455000||
B|NVDA|20251223|13:48:47|S|20|188.455000||
B|NVDA|20251223|13:48:47|S|44|188.455000||
B|EQX|20251223|13:48:48|S|200|14.908500||
B|HIHO|20251223|13:48:48|S|400|1.320000||
B|HYMC|20251223|13:48:48|S|50|28.605000||
B|ZTS|20251223|13:48:48|S|6|123.213900||
B|CRWD|20251223|13:48:49|S|360|474.520000||
B|DECK|20251223|13:48:49|S|154|100.777000||
B|HYMC|20251223|13:48:49|S|25|28.620000||
B|TSLA|20251223|13:48:49|S|400|483.910000||
B|RGLD|20251223|13:48:50|S|19|233.020000||
B|TSLA|20251223|13:48:50|S|18|483.882500||
B|WDC|20251223|13:48:50|S|100|177.445100||
B|AGG|20251223|13:48:51|S|720|99.765000||
B|LOMA|20251223|13:48:51|S|520|12.944200||
B|TSLA|20251223|13:48:51|S|80|483.860000||
B|RXRX|20251223|13:48:53|S|72|4.325000||
B|ZS|20251223|13:48:53|S|3|228.776300||
B|TRON|20251223|13:48:54|S|100|1.470000||
B|NAVN|20251223|13:48:56|S|63|15.820000||
B|RIVN|20251223|13:48:56|S|50|21.075000||
B|WPM|20251223|13:48:56|S|26|122.440000||
B|TGT|20251223|13:48:57|S|10|94.188800||
B|MELI|20251223|13:48:58|S|5|1982.800000||
B|KO|20251223|13:48:59|S|1|70.145000||
B|GLDM|20251223|13:49:00|S|6|88.605000||
B|ONDS|20251223|13:49:00|S|20|8.885000||
B|SGOV|20251223|13:49:01|S|5|100.300000||
B|DPRO|20251223|13:49:02|S|1000|8.014400||
B|PATH|20251223|13:49:02|S|25|15.844500||
B|QBTX|20251223|13:49:02|S|20|41.920000||
B|CAVA|20251223|13:49:04|S|1|58.477800||
B|TSLA|20251223|13:49:04|S|10|483.928400||
B|VIG|20251223|13:49:04|S|1|221.489300||
B|PFE|20251223|13:49:05|S|10|24.995000||
B|RCUS|20251223|13:49:05|S|20|22.615000||
B|SOUN|20251223|13:49:05|S|6500|10.946400||
B|UNG|20251223|13:49:05|S|330|12.780000||
B|UTG|20251223|13:49:05|S|100|36.410000||
B|VTI|20251223|13:49:05|S|7|338.589000||
B|FSLR|20251223|13:49:06|S|16|266.840000||
B|HOOD|20251223|13:49:06|S|50|120.095000||
B|NVDA|20251223|13:49:06|S|100|188.455000||
B|ICCM|20251223|13:49:07|S|80|0.668900||
B|NVDA|20251223|13:49:08|S|100|188.440000||
B|BABA|20251223|13:49:09|S|32|150.810000||
B|BABA|20251223|13:49:09|S|32|150.830000||
B|MRNA|20251223|13:49:09|S|100|32.705000||
B|STNG|20251223|13:49:09|S|100|50.950000||
B|MDT|20251223|13:49:10|S|9|97.340000||
B|BE|20251223|13:49:11|S|12|90.550000||
B|HIHO|20251223|13:49:11|S|400|1.330000||
B|OXY|20251223|13:49:11|S|100|40.070000||
B|AMZN|20251223|13:49:12|S|100|231.725000||
B|NVDA|20251223|13:49:12|S|100|188.437300||
B|WDC|20251223|13:49:12|S|25|177.480000||
B|Z|20251223|13:49:12|S|34|68.565100||
B|NVDX|20251223|13:49:13|S|100|18.150000||
B|NEM|20251223|13:49:14|S|20|105.040000||
B|NET|20251223|13:49:14|S|7|201.290000||
B|SUNE|20251223|13:49:14|S|100|1.120000||
B|TRON|20251223|13:49:14|S|100|1.470000||
B|EGGY|20251223|13:49:15|S|1|36.540500||
B|GS|20251223|13:49:15|S|7|905.271000||
B|META|20251223|13:49:15|S|4|664.050000||
B|NVDA|20251223|13:49:15|S|9|188.425000||
B|ZTS|20251223|13:49:15|S|5|123.207400||
B|ETHA|20251223|13:49:16|S|100|22.235000||
B|NVDA|20251223|13:49:16|S|8|188.439300||
B|ONDS|20251223|13:49:16|S|240|8.885000||
B|CMG|20251223|13:49:17|S|125|37.310000||
B|SGOV|20251223|13:49:18|S|150|100.295000||
B|AMZN|20251223|13:49:19|S|9|231.680000||
B|FLY|20251223|13:49:19|S|400|26.500000||
B|TSLA|20251223|13:49:19|S|5|483.808900||
B|XME|20251223|13:49:19|S|5|108.169300||
B|EWA|20251223|13:49:20|S|100|26.610000||
B|PFE|20251223|13:49:20|S|100|24.995000||
B|RBLX|20251223|13:49:20|S|1|81.450000||
B|ZTO|20251223|13:49:20|S|100|21.355000||
B|ZTO|20251223|13:49:20|S|100|21.355000||
B|IAU|20251223|13:49:21|S|12|84.290500||
B|TRIB|20251223|13:49:21|S|750|1.360000||
B|TSLA|20251223|13:49:21|S|50|483.834500||
B|IBM|20251223|13:49:22|S|4|303.150000||
B|SOXL|20251223|13:49:22|S|200|43.610000||
B|SUNE|20251223|13:49:22|S|200|1.120000||
B|NVDA|20251223|13:49:23|S|1|188.424500||
B|PSLV|20251223|13:49:23|S|500|23.590000||
B|HYMC|20251223|13:49:24|S|100|28.500000||
B|ETHZ|20251223|13:49:25|S|500|5.199300||
B|HOOD|20251223|13:49:26|S|12|120.032000||
B|MSFT|20251223|13:49:26|S|100|486.990000||
B|IEFA|20251223|13:49:27|S|95|89.699700||
B|IONQ|20251223|13:49:27|S|100|51.370000||
B|INTC|20251223|13:49:28|S|5|36.249300||
B|Z|20251223|13:49:28|S|100|68.534200||
B|META|20251223|13:49:30|S|8|664.030000||
B|NVDD|20251223|13:49:30|S|100|37.910000||
B|RIVN|20251223|13:49:30|S|100|21.095000||
B|MSFT|20251223|13:49:31|S|35|486.790000||
B|SMH|20251223|13:49:31|S|40|362.748500||
B|UBER|20251223|13:49:31|S|9|80.629100||
B|O|20251223|13:49:32|S|12|56.175000||
B|QTUM|20251223|13:49:32|S|9|111.896000||
B|VNQ|20251223|13:49:32|S|10|88.045000||
B|PBR|20251223|13:49:33|S|1|11.835000||
B|HOOD|20251223|13:49:34|S|2|120.076200||
B|SLG|20251223|13:49:35|S|25|44.600000||
B|SOC|20251223|13:49:35|S|100|10.010000||
B|ETHZ|20251223|13:49:36|S|500|5.219300||
B|SCHD|20251223|13:49:37|S|8|27.555000||
B|SCHD|20251223|13:49:37|S|8|27.560000||
B|VHT|20251223|13:49:37|S|3|289.110000||
B|EEM|20251223|13:49:38|S|2|54.239300||
B|ENB|20251223|13:49:38|S|3|47.437200||
B|HYMC|20251223|13:49:38|S|250|28.460000||
B|TNA|20251223|13:49:38|S|332|49.115000||
B|PLUG|20251223|13:49:39|S|25|2.030000||
B|NVO|20251223|13:49:40|S|40|51.615000||
B|TSLA|20251223|13:49:40|S|1|483.848800||
B|IQV|20251223|13:49:41|S|260|224.155000||
B|TSM|20251223|13:49:41|S|15|296.880000||
B|UPS|20251223|13:49:41|S|10|99.920000||
B|TSLA|20251223|13:49:42|S|50|483.830000||
B|AXP|20251223|13:49:44|S|2|383.670000||
B|KHC|20251223|13:49:45|S|10|23.690000||
B|NVDA|20251223|13:49:45|S|200|188.405000||
B|SMR|20251223|13:49:45|S|134|15.947300||
B|TIGO|20251223|13:49:45|S|19|53.990000||
B|MELI|20251223|13:49:47|S|1|1982.660000||
B|FEPI|20251223|13:49:48|S|44|46.793500||
B|ZTS|20251223|13:49:48|S|5|123.206700||
B|ONDS|20251223|13:49:49|S|400|8.885000||
B|PPLT|20251223|13:49:49|S|100|206.512300||
B|TEM|20251223|13:49:50|S|30|65.060000||
B|TSLA|20251223|13:49:50|S|5|483.931000||
B|AAUC|20251223|13:49:51|S|50|24.717500||
B|JAAA|20251223|13:49:52|S|20|50.460000||
B|PBR|20251223|13:49:52|S|2134|11.835000||
B|SNDK|20251223|13:49:52|S|244|238.860000||
B|APLD|20251223|13:49:53|S|113|26.490000||
B|BF/B|20251223|13:49:53|S|100|26.645000||
B|SGOV|20251223|13:49:53|S|42|100.300000||
B|IWM|20251223|13:49:54|S|1000|252.259300||
B|SGOV|20251223|13:49:54|S|19|100.290000||
B|BRK/B|20251223|13:49:55|S|120|499.430000||
B|NVDY|20251223|13:49:55|S|4|14.796400||
B|ALLY|20251223|13:49:56|S|12|46.635000||
B|NEM|20251223|13:49:58|S|5|105.043500||
B|TREE|20251223|13:49:58|S|7|53.000000||
B|ZIM|20251223|13:49:58|S|250|21.235000||
B|SMHX|20251223|13:49:59|S|23|38.639000||
B|SPXL|20251223|13:50:00|S|6|226.788300||
B|FLY|20251223|13:50:01|S|300|26.520000||
B|FLY|20251223|13:50:01|S|1180|26.540000||
B|TSLA|20251223|13:50:01|S|10|483.846600||
B|USAR|20251223|13:50:01|S|100|14.289000||
B|ARCC|20251223|13:50:02|S|600|20.025000||
B|IBIT|20251223|13:50:02|S|196|49.875000||
B|GGLL|20251223|13:50:03|S|50|97.940800||
B|MSFT|20251223|13:50:03|S|1|486.877600||
B|CODX|20251223|13:50:04|S|100|0.247800||
B|TE|20251223|13:50:05|S|16|7.035000||
B|ZTS|20251223|13:50:05|S|1|123.198000||
B|ZTS|20251223|13:50:05|S|10|123.206300||
B|META|20251223|13:50:06|S|1|663.960000||
B|NVDA|20251223|13:50:06|S|100|188.465000||
B|AGQ|20251223|13:50:07|S|100|164.749700||
B|BBOT|20251223|13:50:09|S|91|12.070000||
B|QQQI|20251223|13:50:09|S|108|54.995000||
B|Z|20251223|13:50:09|S|12|68.555900||
B|CAR|20251223|13:50:10|S|389|134.125000||
B|GOOG|20251223|13:50:10|S|2|315.561800||
B|PLTR|20251223|13:50:10|S|5|193.440000||
B|TSLA|20251223|13:50:12|S|50|483.782300||
B|APLD|20251223|13:50:14|S|800|26.486500||
B|NKE|20251223|13:50:15|S|50|57.269300||
B|HOOD|20251223|13:50:16|S|10|120.146200||
B|NVDA|20251223|13:50:16|S|390|188.469300||
B|SCHD|20251223|13:50:16|S|139|27.560000||
B|PVLA|20251223|13:50:17|S|40|101.300000||
B|ASML|20251223|13:50:18|S|200|1062.020000||
B|RIOT|20251223|13:50:18|S|3|13.990000||
B|GECC|20251223|13:50:19|S|36|6.840000||
B|IRTC|20251223|13:50:19|S|20|178.211000||
B|MSFT|20251223|13:50:19|S|600|486.940000||
B|NEM|20251223|13:50:19|S|2|105.090000||
B|RIOT|20251223|13:50:19|S|4|13.990000||
B|TSLA|20251223|13:50:20|S|10|483.768600||
B|MNMD|20251223|13:50:21|S|1892|14.070000||
B|RCAT|20251223|13:50:21|S|20|9.135400||
B|B|20251223|13:50:22|S|70|45.708600||
B|BYND|20251223|13:50:22|S|5000|0.983100||
B|FLY|20251223|13:50:22|S|200|26.530000||
B|VIST|20251223|13:50:22|S|3|47.210000||
B|TSLA|20251223|13:50:23|S|320|483.800000||
B|IDN|20251223|13:50:24|S|400|6.820000||
B|INTC|20251223|13:50:24|S|300|36.245000||
B|KEY|20251223|13:50:24|S|495|21.166100||
B|LDOS|20251223|13:50:24|S|10|185.790000||
B|MU|20251223|13:50:24|S|100|275.700000||
B|NVDA|20251223|13:50:24|S|50|188.395000||
B|SPY|20251223|13:50:24|S|70|687.650000||
B|USAR|20251223|13:50:25|S|200|14.260000||
B|EOSE|20251223|13:50:26|S|21|11.935000||
B|ONDS|20251223|13:50:26|S|400|8.875000||
B|SLVP|20251223|13:50:26|S|1|35.497800||
B|GPCR|20251223|13:50:27|S|100|69.900000||
B|TSLA|20251223|13:50:27|S|10|483.858000||
B|VIST|20251223|13:50:27|S|1|47.220000||
B|MNDY|20251223|13:50:28|S|80|144.750000||
B|MSOX|20251223|13:50:28|S|100|3.970000||
B|MSOX|20251223|13:50:28|S|3725|3.978600||
B|NVDA|20251223|13:50:28|S|100|188.380000||
B|PCLA|20251223|13:50:28|E|5389|0.444900||
B|FN|20251223|13:50:29|S|8|486.151000||
B|PLTR|20251223|13:50:29|S|50|193.211500||
B|AIG|20251223|13:50:30|S|2|86.869000||
B|AVGO|20251223|13:50:30|S|20|349.540000||
B|AVGO|20251223|13:50:30|S|20|349.542100||
B|SMH|20251223|13:50:30|S|5|362.645000||
B|AG|20251223|13:50:31|S|1|17.305000||
B|EVTV|20251223|13:50:31|S|100|0.443600||
B|MSTR|20251223|13:50:31|S|60|157.830000||
B|BIV|20251223|13:50:32|S|6|77.775000||
B|IBRX|20251223|13:50:32|S|791|2.070000||
B|NVO|20251223|13:50:32|S|55|51.607500||
B|AMZN|20251223|13:50:33|S|10|231.699000||
B|NVDA|20251223|13:50:33|S|5|188.395000||
B|STGW|20251223|13:50:33|S|100|4.970000||
B|EEM|20251223|13:50:34|S|2|54.245000||
B|UNG|20251223|13:50:34|S|425|12.798400||
B|WYFI|20251223|13:50:34|S|100|18.080000||
B|AMC|20251223|13:50:35|S|6|1.650000||
B|ZIM|20251223|13:50:35|S|3|21.225000||
B|AAPL|20251223|13:50:36|S|20|271.910000||
B|ING|20251223|13:50:36|S|7|28.179900||
B|ACHR|20251223|13:50:37|S|9|8.189300||
B|COIN|20251223|13:50:37|S|50|240.100000||
B|REMX|20251223|13:50:37|S|194|75.270000||
B|ZM|20251223|13:50:37|S|1|87.185000||
B|AVGU|20251223|13:50:38|S|35|35.270000||
B|INTC|20251223|13:50:38|S|54|36.259300||
B|PFE|20251223|13:50:38|S|23|25.006400||
B|CCCX|20251223|13:50:39|S|100|17.150000||
B|MOVE|20251223|13:50:39|S|100|8.410000||
B|MOVE|20251223|13:50:39|S|100|8.410000||
B|PSN|20251223|13:50:41|S|1|63.234000||
B|NU|20251223|13:50:42|S|6|16.755000||
B|AMZN|20251223|13:50:43|S|100|231.699300||
B|APP|20251223|13:50:43|S|1|722.179000||
B|MARA|20251223|13:50:43|S|100|9.845000||
B|MSFT|20251223|13:50:43|S|1|486.790000||
B|MSTR|20251223|13:50:43|S|3|157.719500||
B|SGOV|20251223|13:50:43|S|29|100.290000||
B|TERN|20251223|13:50:43|S|424|41.140000||
B|VUG|20251223|13:50:43|S|3|493.207600||
B|AVGO|20251223|13:50:44|S|20|349.630000||
B|GLDM|20251223|13:50:44|S|2|88.624500||
B|LUD|20251223|13:50:45|S|33|7.110000||
B|RYAAY|20251223|13:50:45|S|5|72.719900||
B|MSTX|20251223|13:50:46|S|10|4.180000||
B|NVDA|20251223|13:50:46|S|1|188.405000||
B|TRIB|20251223|13:50:46|S|100|1.360000||
B|VIST|20251223|13:50:46|S|11|47.220000||
B|TSLA|20251223|13:50:47|S|8|483.910000||
B|ZM|20251223|13:50:47|S|2|87.185000||
B|BBAI|20251223|13:50:48|S|100|6.105000||
B|BBAI|20251223|13:50:48|S|250|6.105000||
B|HLN|20251223|13:50:48|S|577|10.055000||
B|Z|20251223|13:50:48|S|28|68.537000||
B|ZM|20251223|13:50:48|S|32|87.150000||
B|LPG|20251223|13:50:49|S|100|24.100000||
B|NVDA|20251223|13:50:49|S|40|188.390000||
B|BITF|20251223|13:50:50|S|18|2.700000||
B|SYM|20251223|13:50:51|S|100|58.980000||
B|MRX|20251223|13:50:52|S|100|39.990000||
B|MRX|20251223|13:50:52|S|100|40.000000||
B|MRX|20251223|13:50:52|S|100|40.010000||
B|MRX|20251223|13:50:52|S|900|40.030000||
B|PAGS|20251223|13:50:52|S|63|9.740700||
B|UPST|20251223|13:50:52|S|50|48.781200||
B|GGAL|20251223|13:50:53|S|15|54.410000||
B|MLM|20251223|13:50:53|S|1|635.470000||
B|VELO|20251223|13:50:53|S|50|14.140000||
B|ZM|20251223|13:50:53|S|1|87.150000||
B|NVO|20251223|13:50:54|S|10|51.599300||
B|WDC|20251223|13:50:55|S|3|177.520000||
B|NVDA|20251223|13:50:56|S|100|188.370000||
B|TSLL|20251223|13:50:56|S|535|22.235000||
B|AMD|20251223|13:50:57|S|100|214.390000||
B|AMD|20251223|13:50:57|S|200|214.391900||
B|GE|20251223|13:50:57|S|40|315.700000||
B|GE|20251223|13:50:57|S|42|315.692400||
B|O|20251223|13:50:57|S|18|56.179500||
B|STGW|20251223|13:50:59|S|200|4.980000||
B|STGW|20251223|13:50:59|S|400|4.980000||
B|VT|20251223|13:50:59|S|7|141.915000||
B|TSLA|20251223|13:51:00|S|50|483.838500||
B|ZM|20251223|13:51:00|S|1|87.145000||
B|AG|20251223|13:51:01|S|50|17.295000||
B|MSOX|20251223|13:51:01|S|200|3.980000||
B|URA|20251223|13:51:01|S|8|46.689100||
B|BABA|20251223|13:51:02|S|17|150.800000||
B|HUT|20251223|13:51:02|S|100|52.440000||
B|VIST|20251223|13:51:02|S|11|47.180000||
B|AMC|20251223|13:51:03|S|11000|1.640000||
B|ASBP|20251223|13:51:04|S|1|0.094600||
B|Z|20251223|13:51:04|S|100|68.560000||
B|Z|20251223|13:51:04|S|400|68.550000||
B|CRCL|20251223|13:51:05|S|200|82.090000||
B|CRCL|20251223|13:51:05|S|800|82.100000||
B|TSLA|20251223|13:51:05|S|1|483.788800||
B|ZTS|20251223|13:51:05|S|5|123.206000||
B|TSLA|20251223|13:51:06|S|4|483.778900||
B|NVDA|20251223|13:51:07|S|53|188.375000||
B|RGTI|20251223|13:51:07|S|3|25.195000||
B|SPY|20251223|13:51:07|S|25|687.575000||
B|AMZN|20251223|13:51:08|S|400|231.664400||
B|OCGN|20251223|13:51:08|S|20|1.410000||
B|RXRX|20251223|13:51:08|S|50|4.335000||
B|IR|20251223|13:51:09|S|2|81.175000||
B|NVO|20251223|13:51:10|S|100|51.555000||
B|ZM|20251223|13:51:10|S|1|87.145000||
B|KHC|20251223|13:51:11|S|5|23.705000||
B|NVOX|20251223|13:51:11|S|60|22.590000||
B|QBTS|20251223|13:51:11|S|600|29.120000||
B|NUKZ|20251223|13:51:12|S|50|65.918000||
B|WDC|20251223|13:51:12|S|3|177.494500||
B|WDC|20251223|13:51:12|S|3|177.500000||
B|NVDA|20251223|13:51:13|S|154|188.375000||
B|ZM|20251223|13:51:13|S|1|87.145000||
B|QUBT|20251223|13:51:14|S|80|11.650700||
B|SNDK|20251223|13:51:14|S|54|238.550000||
B|VIST|20251223|13:51:14|S|13|47.170000||
B|ZIM|20251223|13:51:14|S|100|21.220000||
B|DUOL|20251223|13:51:15|S|1|178.603800||
B|MSTR|20251223|13:51:15|S|100|157.679500||
B|INDB|20251223|13:51:16|S|106|76.435200||
B|IDXX|20251223|13:51:18|S|1|682.160000||
B|NKE|20251223|13:51:18|S|1|57.289300||
B|OXSQ|20251223|13:51:18|S|300|1.745000||
B|PSKY|20251223|13:51:18|S|10|13.610000||
B|ZTS|20251223|13:51:18|S|13|123.205200||
B|HYMC|20251223|13:51:19|S|400|28.430000||
B|IBRX|20251223|13:51:21|S|100|2.090000||
B|PPLT|20251223|13:51:21|S|1|207.470000||
B|SOXS|20251223|13:51:21|S|1|3.022700||
B|VIST|20251223|13:51:21|S|94|47.170000||
B|AFJK|20251223|13:51:22|S|4|52.980000||
B|AVGO|20251223|13:51:22|S|13|349.620000||
B|U|20251223|13:51:22|S|10|44.386300||
B|DGRO|20251223|13:51:23|S|50|69.924500||
B|FLTR|20251223|13:51:23|S|11|25.534500||
B|PK|20251223|13:51:23|S|1|10.737300||
B|USFR|20251223|13:51:23|S|25|50.420000||
B|CHTR|20251223|13:51:24|S|20|205.464800||
B|ETH|20251223|13:51:24|S|100|27.809300||
B|TSLA|20251223|13:51:24|S|18|483.850000||
B|ZS|20251223|13:51:24|S|40|228.798900||
B|ONDS|20251223|13:51:25|S|300|8.860700||
B|RDDT|20251223|13:51:25|S|1|228.440000||
B|VNM|20251223|13:51:25|S|100|19.035000||
B|AMZN|20251223|13:51:26|S|50|231.640000||
B|NVDA|20251223|13:51:26|S|200|188.385000||
B|ABR|20251223|13:51:27|S|600|7.765000||
B|VIST|20251223|13:51:27|S|43|47.180000||
B|ECDA|20251223|13:51:28|E|1|0.148400||
B|INTC|20251223|13:51:28|S|13|36.245000||
B|HYMC|20251223|13:51:30|S|50|28.410000||
B|CSCO|20251223|13:51:32|S|100|77.975000||
B|HYMC|20251223|13:51:32|S|100|28.391900||
B|PHG|20251223|13:51:32|S|20|26.825000||
B|SNAP|20251223|13:51:32|S|10|7.760000||
B|Z|20251223|13:51:32|S|8|68.551600||
B|PANW|20251223|13:51:33|S|1|188.297800||
B|AAAU|20251223|13:51:34|S|10|44.185000||
B|NVDA|20251223|13:51:34|S|46|188.365000||
B|TSLL|20251223|13:51:35|S|100|22.245000||
B|ASPI|20251223|13:51:36|S|9|5.960000||
B|POET|20251223|13:51:36|S|300|7.118400||
B|TSLA|20251223|13:51:36|S|1|483.860000||
B|Z|20251223|13:51:36|S|2|68.551600||
B|Z|20251223|13:51:36|S|23|68.551600||
B|HOOD|20251223|13:51:37|S|10|120.050000||
B|NVDA|20251223|13:51:37|S|100|188.335000||
B|RIOT|20251223|13:51:37|S|16|13.950000||
B|AVAV|20251223|13:51:38|S|1|261.090000||
B|CODX|20251223|13:51:38|S|100|0.248000||
B|WELL|20251223|13:51:38|S|44|187.340000||
B|COST|20251223|13:51:39|S|2|853.450000||
B|GME|20251223|13:51:39|S|300|21.219300||
B|ZM|20251223|13:51:39|S|1|87.145000||
B|BMNU|20251223|13:51:40|S|500|5.700000||
B|LEN|20251223|13:51:40|S|100|104.368500||
B|Z|20251223|13:51:40|S|8|68.551600||
B|EOSE|20251223|13:51:41|S|10|11.935000||
B|LEN|20251223|13:51:41|S|1|104.350000||
B|MU|20251223|13:51:41|S|50|275.435000||
B|SUNE|20251223|13:51:41|S|200|1.130000||
B|JD|20251223|13:51:42|S|10|28.900000||
B|LMND|20251223|13:51:42|S|8|78.350000||
B|PYPL|20251223|13:51:42|S|10|59.265000||
B|SHV|20251223|13:51:42|S|201|110.045000||
B|FLY|20251223|13:51:43|S|100|26.468600||
B|TSLA|20251223|13:51:43|S|11|483.790000||
B|OKLO|20251223|13:51:44|S|100|82.350000||
B|OPEN|20251223|13:51:44|S|200|6.235000||
B|IREN|20251223|13:51:45|S|2|42.560000||
B|MSTX|20251223|13:51:45|S|10|4.175000||
B|MT|20251223|13:51:45|S|15|45.139000||
B|EVH|20251223|13:51:46|S|100|4.145000||
B|TSLA|20251223|13:51:46|S|1|483.723800||
B|TSLA|20251223|13:51:46|S|10|483.738500||
B|VIST|20251223|13:51:46|S|32|47.160000||
B|AGQ|20251223|13:51:47|S|1|164.680000||
B|ETHZ|20251223|13:51:47|S|200|5.215000||
B|SGOV|20251223|13:51:47|S|11|100.290000||
B|VIST|20251223|13:51:47|S|52|47.160000||
B|ZM|20251223|13:51:47|S|1|87.145000||
B|OLB|20251223|13:51:48|S|6|0.830000||
B|PLTZ|20251223|13:51:48|S|100|21.140000||
B|AMZN|20251223|13:51:49|S|1|231.683900||
B|CRM|20251223|13:51:49|S|8|262.380000||
B|LW|20251223|13:51:49|S|100|41.805000||
B|TSLA|20251223|13:51:49|S|80|483.420000||
B|ZTS|20251223|13:51:49|S|1|123.209500||
B|PLUG|20251223|13:51:51|S|20|2.030000||
B|SLV|20251223|13:51:51|S|456|64.369800||
B|TSLA|20251223|13:51:51|S|100|483.288300||
B|TSLA|20251223|13:51:51|S|120|483.290000||
B|TSLA|20251223|13:51:51|S|120|483.300000||
B|TSLA|20251223|13:51:51|S|120|483.330000||
B|TSLA|20251223|13:51:51|S|350|483.380000||
B|TSLA|20251223|13:51:51|S|560|483.310000||
B|TSLA|20251223|13:51:51|S|600|483.290000||
B|TSLA|20251223|13:51:52|S|75|483.320000||
B|TSLA|20251223|13:51:52|S|350|483.320000||
B|VIST|20251223|13:51:52|S|1|47.196700||
B|TSLA|20251223|13:51:53|S|100|483.275000||
B|HYMC|20251223|13:51:54|S|100|28.390000||
B|MUB|20251223|13:51:54|S|79|106.775000||
B|TMC|20251223|13:51:54|S|25|7.302700||
B|TSLA|20251223|13:51:54|S|10|483.275000||
B|VIST|20251223|13:51:54|S|1|47.180000||
B|ZM|20251223|13:51:54|S|2|87.145000||
B|CVNA|20251223|13:51:55|S|40|435.070000||
B|IREN|20251223|13:51:55|S|1|42.490000||
B|TSLA|20251223|13:51:55|S|10|483.265000||
B|TSLA|20251223|13:51:55|S|80|483.250000||
B|UVIX|20251223|13:51:55|S|1865|5.909600||
B|VIVK|20251223|13:51:55|S|2400|0.089500||
B|ZIM|20251223|13:51:55|S|120|21.205000||
B|BRNY|20251223|13:51:56|S|200|51.030000||
B|EOSE|20251223|13:51:56|S|10|11.915000||
B|GRAB|20251223|13:51:56|S|165|5.120000||
B|JNJ|20251223|13:51:56|S|10|205.430000||
B|INTC|20251223|13:51:57|S|20|36.245000||
B|CLSK|20251223|13:51:58|S|100|11.645000||
B|LW|20251223|13:51:59|S|100|41.810000||
B|SPY|20251223|13:51:59|S|15|687.555000||
B|STRL|20251223|13:51:59|S|9|313.960000||
B|TSLA|20251223|13:51:59|S|50|483.250000||
B|TSLA|20251223|13:51:59|S|716|483.290000||
B|NVDA|20251223|13:52:00|S|5|188.355000||
B|TSLA|20251223|13:52:00|S|25|483.345000||
B|VIST|20251223|13:52:00|S|21|47.165000||
B|PMI|20251223|13:52:02|S|50|2.069900||
B|VIST|20251223|13:52:02|S|10|47.165000||
B|CMRC|20251223|13:52:03|S|200|4.170000||
B|GMAB|20251223|13:52:03|S|150|33.505000||
B|SUPV|20251223|13:52:03|S|150|12.190000||
B|TSLA|20251223|13:52:03|S|100|483.447300||
B|NVDA|20251223|13:52:04|S|10|188.397300||
B|O|20251223|13:52:04|S|5|56.196500||
B|ONDS|20251223|13:52:04|S|400|8.845000||
B|SCHD|20251223|13:52:05|S|10|27.560000||
B|VIST|20251223|13:52:06|S|50|47.165000||
B|COPX|20251223|13:52:07|S|50|73.605000||
B|FLY|20251223|13:52:07|S|1|26.485000||
B|IJH|20251223|13:52:07|S|53|67.217000||
B|OKLO|20251223|13:52:07|S|10|82.320000||
B|RKLB|20251223|13:52:07|S|23|76.565000||
B|ZIM|20251223|13:52:07|S|13|21.205000||
B|GGAL|20251223|13:52:08|S|3|54.290000||
B|SUPV|20251223|13:52:08|S|90|12.166700||
B|SUPV|20251223|13:52:08|S|210|12.166700||
B|TSLA|20251223|13:52:08|S|80|483.260000||
B|TXRH|20251223|13:52:08|S|23|166.380000||
B|GGAL|20251223|13:52:09|S|5|54.287800||
B|GGAL|20251223|13:52:09|S|5|54.290000||
B|GOOGL|20251223|13:52:09|S|50|314.108800||
B|SUPV|20251223|13:52:09|S|1|12.166700||
B|TSLL|20251223|13:52:09|S|100|22.195000||
B|LUNR|20251223|13:52:10|E|100|16.116400||
B|DLTR|20251223|13:52:11|S|50|119.590000||
B|TSLL|20251223|13:52:11|S|100|22.195000||
B|VICI|20251223|13:52:11|S|25|27.797200||
B|DFH|20251223|13:52:12|S|900|17.400000||
B|DFH|20251223|13:52:12|S|1000|17.400000||
B|SLV|20251223|13:52:12|S|6|64.330000||
B|TSLA|20251223|13:52:12|S|5|483.343500||
B|TSLA|20251223|13:52:12|S|11|483.313900||
B|UPST|20251223|13:52:12|S|200|48.760500||
B|DLTR|20251223|13:52:13|S|50|119.595900||
B|DLTR|20251223|13:52:13|S|50|119.600000||
B|TSLA|20251223|13:52:13|S|20|483.320000||
B|TSLL|20251223|13:52:13|S|100|22.195000||
B|XP|20251223|13:52:13|S|28|16.279400||
B|IRTC|20251223|13:52:14|S|100|178.740000||
B|XP|20251223|13:52:14|S|6|16.277400||
B|ZIM|20251223|13:52:14|S|38|21.205000||
B|ZIM|20251223|13:52:14|S|82|21.205000||
B|CMCSA|20251223|13:52:15|S|100|29.335000||
B|SMCI|20251223|13:52:15|S|1|30.675000||
B|Z|20251223|13:52:15|S|100|68.520000||
B|PPLT|20251223|13:52:16|S|1|207.385000||
B|AMAT|20251223|13:52:17|S|54|259.320000||
B|AMKR|20251223|13:52:17|S|40|40.790000||
B|SDGR|20251223|13:52:17|S|100|18.800000||
B|TCBI|20251223|13:52:17|S|100|93.990000||
B|TCBI|20251223|13:52:17|S|100|94.010000||
B|LU|20251223|13:52:18|S|47|2.660000||
B|UBER|20251223|13:52:18|S|1|80.569000||
B|ZTS|20251223|13:52:18|S|2|123.210800||
B|VELO|20251223|13:52:19|S|20|13.955000||
B|ZIM|20251223|13:52:19|S|1424|21.201100||
B|ZS|20251223|13:52:19|S|5|228.802100||
B|HYMC|20251223|13:52:20|S|25|28.322200||
B|RKLB|20251223|13:52:20|S|2|76.600000||
B|ICOI|20251223|13:52:21|S|200|19.160000||
B|SPY|20251223|13:52:21|S|34|687.620000||
B|TSLA|20251223|13:52:21|S|50|483.378100||
B|USAR|20251223|13:52:21|S|100|14.210000||
B|XBI|20251223|13:52:21|S|150|125.142500||
B|NVO|20251223|13:52:22|S|20|51.525000||
B|TSLA|20251223|13:52:22|S|10|483.300000||
B|TSLA|20251223|13:52:22|S|100|483.320000||
B|CNXC|20251223|13:52:23|S|118|40.180000||
B|DLTR|20251223|13:52:23|S|50|119.896700||
B|DLTR|20251223|13:52:23|S|50|119.900000||
B|QQQ|20251223|13:52:23|S|26|621.205000||
B|ZS|20251223|13:52:24|S|40|228.802000||
B|ZTS|20251223|13:52:24|S|5|123.207600||
B|CODX|20251223|13:52:25|S|100|0.247800||
B|NCL|20251223|13:52:25|E|2000|0.140300||
B|RIVN|20251223|13:52:25|S|54|21.060700||
B|ZS|20251223|13:52:25|S|4|228.813900||
B|ZS|20251223|13:52:25|S|5|228.813900||
B|QUBT|20251223|13:52:26|S|1|11.617300||
B|GOOGL|20251223|13:52:27|S|10|314.110000||
B|OKLO|20251223|13:52:27|S|40|82.285000||
B|GLOB|20251223|13:52:28|S|4|66.310000||
B|EXK|20251223|13:52:29|S|8|9.910000||
B|MO|20251223|13:52:29|S|5|58.579300||
B|MOD|20251223|13:52:30|S|21|138.760000||
B|CRWG|20251223|13:52:32|S|561|3.799300||
B|NVDA|20251223|13:52:32|S|7|188.447500||
B|NVDA|20251223|13:52:32|S|200|188.447400||
B|TSLA|20251223|13:52:33|S|100|483.321900||
B|GOOGL|20251223|13:52:34|S|37|314.120000||
B|WDC|20251223|13:52:34|S|10|177.380000||
B|BITX|20251223|13:52:35|S|10|28.088800||
B|NVO|20251223|13:52:35|S|1|51.485500||
B|NVO|20251223|13:52:35|S|4|51.525000||
B|TSLA|20251223|13:52:35|S|82|483.340000||
B|AAL|20251223|13:52:36|S|4000|15.776400||
B|CORT|20251223|13:52:36|S|20|82.250000||
B|LUXE|20251223|13:52:36|S|50|8.590000||
B|SERV|20251223|13:52:36|S|49|10.670000||
B|IONZ|20251223|13:52:37|S|100|18.020000||
B|NVDA|20251223|13:52:40|S|50|188.449300||
B|IEFA|20251223|13:52:42|S|27|89.699900||
B|PBR/A|20251223|13:52:43|S|800|11.235000||
B|SPY|20251223|13:52:43|S|50|687.655000||
B|ZS|20251223|13:52:43|S|3|228.799500||
B|ASTI|20251223|13:52:44|S|100|4.910000||
B|CETX|20251223|13:52:44|S|100|2.570000||
B|CIG|20251223|13:52:44|S|25|2.020000||
B|CRM|20251223|13:52:44|S|4|262.527500||
B|GEHC|20251223|13:52:44|S|34|83.850500||
B|GEHC|20251223|13:52:44|S|400|83.840000||
B|TSLA|20251223|13:52:44|S|25|483.319700||
B|ASTI|20251223|13:52:45|S|100|4.950000||
B|EUFN|20251223|13:52:45|S|8|37.200000||
B|QQQ|20251223|13:52:45|S|360|621.275000||
B|TSLA|20251223|13:52:45|S|80|483.340000||
B|TSLA|20251223|13:52:46|S|60|483.347100||
B|XLP|20251223|13:52:46|S|1|77.665000||
B|SBSW|20251223|13:52:48|S|250|15.335000||
B|TSLA|20251223|13:52:48|S|25|483.380000||
B|XTKG|20251223|13:52:48|S|818|0.168000||
B|ZS|20251223|13:52:48|S|1|228.804500||
B|ASTS|20251223|13:52:49|S|3|84.930000||
B|CHPT|20251223|13:52:49|S|50|6.910000||
B|HTFL|20251223|13:52:49|S|100|30.570000||
B|CORT|20251223|13:52:50|S|22|82.240000||
B|SRXH|20251223|13:52:51|S|100|0.241900||
B|EWJ|20251223|13:52:52|S|2|81.129300||
B|QBTS|20251223|13:52:52|S|70|29.109300||
B|TSLA|20251223|13:52:52|S|10|483.331200||
B|V|20251223|13:52:52|S|22|354.232000||
B|XLV|20251223|13:52:53|S|6|155.089300||
B|RKLB|20251223|13:52:54|S|20|76.550000||
B|LYV|20251223|13:52:55|S|100|144.390000||
B|SBSW|20251223|13:52:55|S|50|15.337400||
B|TSLA|20251223|13:52:55|S|1|483.320000||
B|NKE|20251223|13:52:56|S|20|57.285000||
B|CRDO|20251223|13:52:57|S|15|148.030000||
B|SERV|20251223|13:52:57|S|10|10.677300||
B|SGOV|20251223|13:52:57|S|200|100.295000||
B|SRXH|20251223|13:52:57|S|100|0.241900||
B|CODX|20251223|13:52:58|S|100|0.247800||
B|ING|20251223|13:52:58|S|9|28.179700||
B|ORCL|20251223|13:52:58|S|10|194.270000||
B|SLV|20251223|13:52:58|S|100|64.305000||
B|VOO|20251223|13:52:58|S|1|632.389200||
B|DENN|20251223|13:52:59|S|1000|6.207100||
B|ETHA|20251223|13:52:59|S|726|22.240000||
B|GRRR|20251223|13:52:59|S|1|11.780000||
B|HMY|20251223|13:52:59|S|26|21.747500||
B|TEM|20251223|13:52:59|S|14|64.970000||
B|TSLA|20251223|13:52:59|S|100|483.210000||
B|FUBO|20251223|13:53:00|S|50|2.670000||
B|SNDK|20251223|13:53:02|S|5|237.240000||
B|ZS|20251223|13:53:02|S|1|228.805000||
B|ZS|20251223|13:53:02|S|1|228.805200||
B|ZS|20251223|13:53:02|S|1|228.805200||
B|ZS|20251223|13:53:02|S|6|228.804400||
B|VXUS|20251223|13:53:03|S|1|75.487300||
B|Z|20251223|13:53:03|S|100|68.510000||
B|ZS|20251223|13:53:03|S|1|228.769200||
B|NKE|20251223|13:53:05|S|2|57.295000||
B|UBS|20251223|13:53:05|S|84|46.927300||
B|TSLA|20251223|13:53:06|S|100|483.220000||
B|VIST|20251223|13:53:06|S|1|47.120000||
B|APP|20251223|13:53:07|S|25|722.530000||
B|BMRN|20251223|13:53:07|S|100|60.680000||
B|SNOW|20251223|13:53:07|S|33|222.575000||
B|TSLA|20251223|13:53:07|S|200|483.149000||
B|FJET|20251223|13:53:08|S|10|14.480000||
B|QQQM|20251223|13:53:09|S|103|255.770000||
B|SOXL|20251223|13:53:09|S|4|43.565000||
B|TSLA|20251223|13:53:09|S|50|483.060000||
B|AVGO|20251223|13:53:10|S|1|349.225600||
B|INFY|20251223|13:53:10|S|20|18.575000||
B|GGAL|20251223|13:53:11|S|100|54.190000||
B|GRRR|20251223|13:53:12|S|1|11.780000||
B|RKLX|20251223|13:53:12|S|100|55.440000||
B|AVAV|20251223|13:53:13|S|40|260.880000||
B|BE|20251223|13:53:13|S|5|90.646300||
B|MSFT|20251223|13:53:13|S|2|486.838800||
B|TSLA|20251223|13:53:13|S|10|483.100000||
B|TSLA|20251223|13:53:13|S|25|483.090000||
B|TSLA|20251223|13:53:13|S|100|483.087600||
B|HYMC|20251223|13:53:14|S|100|28.400000||
B|PLTR|20251223|13:53:14|S|100|193.220000||
B|VIST|20251223|13:53:14|S|20|47.100000||
B|RGTI|20251223|13:53:15|S|100|25.155000||
B|TERN|20251223|13:53:15|S|500|41.117800||
B|GAIN|20251223|13:53:16|S|343|13.715000||
B|NBIS|20251223|13:53:16|S|4|90.590000||
B|RKLB|20251223|13:53:17|S|19|76.405000||
B|RKLB|20251223|13:53:17|S|32|76.405000||
B|NVDA|20251223|13:53:18|S|10|188.401500||
B|RGTI|20251223|13:53:18|S|100|25.155000||
B|NVDA|20251223|13:53:19|S|50|188.402700||
B|SGOV|20251223|13:53:19|S|1490|100.295000||
B|TSLA|20251223|13:53:19|S|1|483.080000||
B|MSTR|20251223|13:53:20|S|24|157.545000||
B|NVO|20251223|13:53:21|S|48|51.519300||
B|QBTS|20251223|13:53:21|S|100|29.095000||
B|ZTS|20251223|13:53:21|S|5|123.209900||
B|SGOV|20251223|13:53:22|S|200|100.295000||
B|APP|20251223|13:53:23|S|2|722.500000||
B|RGTI|20251223|13:53:23|S|100|25.155000||
B|AWK|20251223|13:53:24|S|100|131.170000||
B|DDOG|20251223|13:53:24|S|1|139.660000||
B|SOFI|20251223|13:53:24|S|25|27.157300||
B|HOOD|20251223|13:53:25|S|15|120.060000||
B|TSLA|20251223|13:53:25|S|1|483.060000||
B|ARBK|20251223|13:53:26|S|200|4.030000||
B|AVGO|20251223|13:53:26|S|75|349.127400||
B|BMA|20251223|13:53:27|S|10|90.090000||
B|BMA|20251223|13:53:27|S|100|90.260000||
B|IBIT|20251223|13:53:27|S|100|49.815000||
B|QBTS|20251223|13:53:27|S|90|29.085000||
B|BMA|20251223|13:53:28|S|10|90.070000||
B|BMA|20251223|13:53:28|S|10|90.080000||
B|BMA|20251223|13:53:28|S|41|90.020000||
B|BMA|20251223|13:53:28|S|100|90.090000||
B|HYMC|20251223|13:53:28|S|50|28.330000||
B|MAGS|20251223|13:53:28|S|7|67.985000||
B|VALE|20251223|13:53:28|S|75|13.160000||
B|BMA|20251223|13:53:29|S|10|90.019000||
B|BMA|20251223|13:53:29|S|29|90.020000||
B|XTKG|20251223|13:53:29|S|600|0.173800||
B|ZTS|20251223|13:53:29|S|1|123.217600||
B|ABBV|20251223|13:53:30|S|25|229.205000||
B|AVGU|20251223|13:53:30|S|100|35.210000||
B|IREN|20251223|13:53:30|S|34|42.410000||
B|TSLA|20251223|13:53:30|S|50|483.038400||
B|TSLA|20251223|13:53:30|S|50|483.040000||
B|NVDA|20251223|13:53:31|S|300|188.419100||
B|SUPV|20251223|13:53:31|S|48|12.110000||
B|SUPV|20251223|13:53:31|S|172|12.120000||
B|XME|20251223|13:53:31|S|1|108.052800||
B|MSTR|20251223|13:53:32|S|5|157.578000||
B|PAAS|20251223|13:53:32|S|5|53.947000||
B|STNG|20251223|13:53:32|S|100|50.925000||
B|SUPV|20251223|13:53:32|S|6|12.120000||
B|TSLA|20251223|13:53:32|S|1|483.060000||
B|TSLA|20251223|13:53:32|S|40|483.080000||
B|TSLA|20251223|13:53:32|S|60|483.060000||
B|KSS|20251223|13:53:33|S|100|21.385000||
B|MNMD|20251223|13:53:34|S|100|14.080000||
B|NCL|20251223|13:53:34|S|100|0.141800||
B|UBER|20251223|13:53:34|S|13|80.540000||
B|EXK|20251223|13:53:35|S|2|9.915000||
B|NBIX|20251223|13:53:35|S|7|147.390000||
B|CORT|20251223|13:53:37|S|2|82.200000||
B|FJET|20251223|13:53:37|S|45|14.535000||
B|TSLA|20251223|13:53:37|S|125|483.000000||
B|ZTS|20251223|13:53:38|S|77|123.218000||
B|ABEV|20251223|13:53:39|S|35|2.360000||
B|GOOGL|20251223|13:53:39|S|4|314.130000||
B|MSFT|20251223|13:53:39|S|1|486.830000||
B|MSTR|20251223|13:53:39|S|27|157.660000||
B|TSLA|20251223|13:53:39|S|15|482.940000||
B|STRK|20251223|13:53:41|S|3|81.812100||
B|TSLA|20251223|13:53:41|S|100|482.948800||
B|ARKG|20251223|13:53:43|S|16|30.079300||
B|QQQM|20251223|13:53:43|S|1|255.760000||
B|YPF|20251223|13:53:43|S|2|36.018000||
B|Z|20251223|13:53:44|S|8|68.541400||
B|BBAR|20251223|13:53:45|S|100|18.370000||
B|BBAR|20251223|13:53:45|S|110|18.368600||
B|JAAA|20251223|13:53:45|S|20|50.465000||
B|YPF|20251223|13:53:45|S|6|36.006300||
B|GRAB|20251223|13:53:46|S|8|5.115000||
B|NVDA|20251223|13:53:46|S|122|188.385000||
B|TSLA|20251223|13:53:46|S|25|482.955000||
B|AVGO|20251223|13:53:47|S|5|349.150000||
B|CRSP|20251223|13:53:47|S|4|56.220000||
B|FEIM|20251223|13:53:47|S|100|53.260000||
B|TLSIW|20251223|13:53:47|E|1|1.470000||
B|CPRT|20251223|13:53:48|S|7|39.015000||
B|IWM|20251223|13:53:49|S|100|252.225000||
B|NVDA|20251223|13:53:49|S|1|188.387300||
B|NVDA|20251223|13:53:49|S|10|188.389300||
B|QBTS|20251223|13:53:49|S|48|29.087300||
B|TSLA|20251223|13:53:49|S|4|482.898800||
B|HOOD|20251223|13:53:50|S|1|120.080000||
B|HOOD|20251223|13:53:50|S|2|120.080000||
B|KRE|20251223|13:53:50|S|400|67.125000||
B|PFE|20251223|13:53:51|S|9|25.005000||
B|ZS|20251223|13:53:51|S|4|228.797300||
B|TSLA|20251223|13:53:52|S|1|482.888800||
B|NKE|20251223|13:53:53|S|20|57.310700||
B|SLV|20251223|13:53:53|S|5000|64.269900||
B|TSLA|20251223|13:53:53|S|50|482.888600||
B|SCZ|20251223|13:53:54|S|25|77.715000||
B|BA|20251223|13:53:55|S|52|215.480000||
B|ONDS|20251223|13:53:55|S|20|8.825000||
B|BA|20251223|13:53:56|S|100|215.498000||
B|ZM|20251223|13:53:56|S|50|87.140000||
B|BA|20251223|13:53:57|S|100|215.498000||
B|BA|20251223|13:53:58|S|50|215.547100||
B|BA|20251223|13:53:58|S|100|215.555600||
B|IREN|20251223|13:53:58|S|50|42.440000||
B|OKLO|20251223|13:53:58|S|400|82.280000||
B|BA|20251223|13:53:59|S|50|215.540000||
B|TTSH|20251223|13:53:59|S|1500|3.880000||
B|BA|20251223|13:54:00|S|50|215.537100||
B|CME|20251223|13:54:00|S|4|275.116600||
B|AVAV|20251223|13:54:01|S|11|261.000000||
B|BA|20251223|13:54:01|S|50|215.547100||
B|MO|20251223|13:54:01|S|1|58.557500||
B|BA|20251223|13:54:02|S|100|215.540000||
B|TSLA|20251223|13:54:02|S|50|483.050000||
B|TSLA|20251223|13:54:02|S|157|483.030000||
B|AVGO|20251223|13:54:03|S|1|349.064000||
B|AVGX|20251223|13:54:03|S|80|48.630000||
B|DUOL|20251223|13:54:03|S|5|178.640000||
B|META|20251223|13:54:03|S|3|664.010000||
B|BA|20251223|13:54:04|S|100|215.540000||
B|TTSH|20251223|13:54:04|S|4000|3.920000||
B|VBR|20251223|13:54:04|S|1|214.932000||
B|BA|20251223|13:54:05|S|100|215.550000||
B|BF/B|20251223|13:54:05|S|100|26.575000||
B|ZTS|20251223|13:54:05|S|5|123.210000||
B|NVTS|20251223|13:54:06|S|3|7.625000||
B|TSLA|20251223|13:54:06|S|50|483.098600||
B|TSLA|20251223|13:54:06|S|50|483.100000||
B|TSLA|20251223|13:54:06|S|140|483.100000||
B|ABM|20251223|13:54:07|S|50|41.810000||
B|NVDA|20251223|13:54:07|S|200|188.395000||
B|QBTS|20251223|13:54:07|S|50|29.075000||
B|TSLA|20251223|13:54:07|S|50|483.200000||
B|TSLA|20251223|13:54:07|S|160|483.190000||
B|ABEV|20251223|13:54:08|S|35|2.360000||
B|TSLA|20251223|13:54:08|S|10|483.200000||
B|TSLA|20251223|13:54:08|S|100|483.200000||
B|VYM|20251223|13:54:08|S|2|144.590000||
B|TSLA|20251223|13:54:09|S|25|483.200000||
B|KNRX|20251223|13:54:10|S|1|1.410000||
B|ASPC|20251223|13:54:11|S|3|14.980000||
B|SOXL|20251223|13:54:12|S|100|43.570000||
B|PFE|20251223|13:54:13|S|1|25.005000||
B|TSLA|20251223|13:54:13|S|26|483.250000||
B|ORCL|20251223|13:54:16|S|32|194.095000||
B|TSLA|20251223|13:54:16|S|50|483.190700||
B|TSLA|20251223|13:54:17|S|5|483.133700||
B|EC|20251223|13:54:18|S|20|9.497300||
B|QBTS|20251223|13:54:18|S|170|29.130000||
B|TSLA|20251223|13:54:18|S|25|483.175000||
B|ATYR|20251223|13:54:19|S|500|0.733600||
B|TSLA|20251223|13:54:19|S|25|483.170000||
B|AVGO|20251223|13:54:20|S|5|349.070000||
B|OPEN|20251223|13:54:20|S|930|6.235000||
B|TSLA|20251223|13:54:20|S|20|483.170800||
B|IONQ|20251223|13:54:21|S|2|51.240000||
B|PLTR|20251223|13:54:21|S|155|193.140000||
B|TSLA|20251223|13:54:21|S|10|483.199100||
B|EC|20251223|13:54:22|S|3|9.495000||
B|AVGO|20251223|13:54:23|S|2|349.045000||
B|MTN|20251223|13:54:23|S|100|143.090000||
B|TSLA|20251223|13:54:23|S|25|483.238500||
B|LMND|20251223|13:54:26|S|10|78.470000||
B|TSLA|20251223|13:54:26|S|10|483.211000||
B|ZS|20251223|13:54:26|S|2|228.748900||
B|GOOGL|20251223|13:54:27|S|15|314.258800||
B|KBAB|20251223|13:54:27|S|161|15.200000||
B|SLV|20251223|13:54:27|S|7|64.275000||
B|TARS|20251223|13:54:27|S|10|82.740000||
B|CSIQ|20251223|13:54:28|S|1|23.805000||
B|GGAL|20251223|13:54:29|S|50|54.086600||
B|ORKA|20251223|13:54:29|S|46|31.670000||
B|TSLA|20251223|13:54:29|S|5|483.158300||
B|VTI|20251223|13:54:29|S|5|338.569300||
B|DBRG|20251223|13:54:30|S|100|13.350000||
B|ETHZ|20251223|13:54:32|S|300|5.229300||
B|UNG|20251223|13:54:32|S|100|12.780000||
B|UNG|20251223|13:54:32|S|260|12.785000||
B|IONQ|20251223|13:54:33|S|20|51.220000||
B|ONDS|20251223|13:54:33|S|20|8.845000||
B|VIXY|20251223|13:54:33|S|100|26.177000||
B|RIVN|20251223|13:54:34|S|4|21.075000||
B|ZS|20251223|13:54:34|S|80|228.740000||
B|AVGO|20251223|13:54:35|S|200|348.910000||
B|GGAL|20251223|13:54:35|S|70|54.140000||
B|PBR/A|20251223|13:54:35|S|1000|11.235000||
B|SQQQ|20251223|13:54:35|S|24|67.567300||
B|TERN|20251223|13:54:35|S|360|41.270000||
B|CRWV|20251223|13:54:36|S|200|81.538500||
B|TSLA|20251223|13:54:37|S|85|482.940000||
B|PPLT|20251223|13:54:38|S|186|207.500000||
B|UEC|20251223|13:54:38|S|18|12.515000||
B|UEC|20251223|13:54:38|S|182|12.515000||
B|QUBT|20251223|13:54:39|S|2567|11.667500||
B|PFE|20251223|13:54:40|S|2|25.005000||
B|SILJ|20251223|13:54:40|S|10|29.589300||
B|GOOGL|20251223|13:54:41|S|2|314.300000||
B|XLC|20251223|13:54:41|S|1|117.264500||
B|QYLD|20251223|13:54:42|S|10|17.700000||
B|DBRG|20251223|13:54:43|S|100|13.370000||
B|RGTI|20251223|13:54:43|S|2|25.139300||
B|DBRG|20251223|13:54:44|S|70|13.390000||
B|NVDA|20251223|13:54:44|S|50|188.397300||
B|BITF|20251223|13:54:45|S|125|2.710000||
B|BITF|20251223|13:54:45|S|410|2.705000||
B|BRK/B|20251223|13:54:45|S|1|499.742200||
B|BRK/B|20251223|13:54:45|S|2|499.742200||
B|NVDA|20251223|13:54:45|S|10|188.395000||
B|PAAS|20251223|13:54:45|S|500|53.920000||
B|QQQM|20251223|13:54:45|S|3|255.755000||
B|ZTS|20251223|13:54:45|S|100|123.213900||
B|TE|20251223|13:54:46|S|160|7.067200||
B|TSLA|20251223|13:54:46|S|50|483.025000||
B|DUOL|20251223|13:54:47|S|65|178.750000||
B|BRK/B|20251223|13:54:48|S|3|499.790000||
B|ZS|20251223|13:54:48|S|5|228.788700||
B|DBRG|20251223|13:54:50|S|100|13.380000||
B|PLTR|20251223|13:54:51|S|30|193.005000||
B|ZS|20251223|13:54:51|S|6|228.788700||
B|KMX|20251223|13:54:52|S|55|38.210000||
B|KMX|20251223|13:54:52|S|100|38.208800||
B|PBR/A|20251223|13:54:52|S|3200|11.235000||
B|XP|20251223|13:54:52|S|2|16.275000||
B|APH|20251223|13:54:53|S|10|136.518000||
B|SNDK|20251223|13:54:53|S|30|237.040000||
B|WDC|20251223|13:54:53|S|6|176.980000||
B|DBRG|20251223|13:54:54|S|100|13.380000||
B|TEM|20251223|13:54:54|S|30|64.863600||
B|AVS|20251223|13:54:55|S|600|9.355000||
B|IBIT|20251223|13:54:55|S|87|49.835000||
B|RIG|20251223|13:54:55|S|820|4.020000||
B|SLV|20251223|13:54:56|S|60|64.350000||
B|T|20251223|13:54:56|S|1|24.490000||
B|XP|20251223|13:54:56|S|2|16.277400||
B|MGM|20251223|13:54:57|S|5|37.240700||
B|RZLV|20251223|13:54:57|S|30|2.830000||
B|USHY|20251223|13:54:57|S|90|37.310000||
B|XP|20251223|13:54:57|S|3|16.277400||
B|Z|20251223|13:54:57|S|11|68.538600||
B|ANVS|20251223|13:54:58|S|800|3.640000||
B|ANVS|20251223|13:54:58|S|2000|3.640000||
B|FSM|20251223|13:54:58|S|100|10.120000||
B|TSLA|20251223|13:54:58|S|30|483.118500||
B|ASTI|20251223|13:54:59|E|10|5.186800||
B|MSTR|20251223|13:54:59|S|10|157.530000||
B|XP|20251223|13:54:59|S|2|16.277400||
B|ASTS|20251223|13:55:00|S|2|84.640000||
B|OPTX|20251223|13:55:00|S|100|2.780000||
B|BA|20251223|13:55:01|S|100|215.478800||
B|NBY|20251223|13:55:01|S|700|4.670000||
B|AAL|20251223|13:55:02|S|3|15.775000||
B|DLTR|20251223|13:55:02|S|50|119.796700||
B|DLTR|20251223|13:55:02|S|50|119.800000||
B|NVDA|20251223|13:55:02|S|27|188.405000||
B|NVDA|20251223|13:55:02|S|750|188.407300||
B|AAPL|20251223|13:55:03|S|4|271.887000||
B|AFJK|20251223|13:55:03|S|28|53.470000||
B|INFY|20251223|13:55:03|S|20|18.575000||
B|ZS|20251223|13:55:03|S|3|228.738400||
B|PEP|20251223|13:55:04|S|5|144.210000||
B|MARA|20251223|13:55:05|S|1|9.835000||
B|STZ|20251223|13:55:05|S|8|139.871600||
B|OPTX|20251223|13:55:07|S|580|2.782500||
B|SOUN|20251223|13:55:07|S|2200|10.917500||
B|U|20251223|13:55:07|S|5|44.330000||
B|U|20251223|13:55:07|S|5|44.330000||
B|GOOGL|20251223|13:55:08|S|2|314.355000||
B|NVDA|20251223|13:55:08|S|7|188.435000||
B|ORCL|20251223|13:55:08|S|26|194.050000||
B|ORCL|20251223|13:55:08|S|100|194.050000||
B|PCLA|20251223|13:55:08|S|1000|0.426800||
B|XLE|20251223|13:55:08|S|50|44.530000||
B|PBR|20251223|13:55:09|S|5|11.825000||
B|NVDA|20251223|13:55:11|S|56|188.455000||
B|SCHD|20251223|13:55:11|S|1|27.560000||
B|STNG|20251223|13:55:11|S|100|50.940000||
B|FANG|20251223|13:55:12|S|10|148.376800||
B|UNG|20251223|13:55:12|S|500|12.810000||
B|ATHA|20251223|13:55:13|S|544|7.570000||
B|NEE|20251223|13:55:13|S|47|80.090000||
B|TKLF|20251223|13:55:13|S|100|2.470000||
B|VCR|20251223|13:55:13|S|1|401.770000||
B|ZS|20251223|13:55:14|S|40|228.870000||
B|MCK|20251223|13:55:15|S|5|823.610000||
B|ZS|20251223|13:55:15|S|40|228.789200||
B|GGAL|20251223|13:55:16|S|1|54.120000||
B|NG|20251223|13:55:16|S|100|10.085000||
B|VIVK|20251223|13:55:16|E|17|0.092600||
B|ZTS|20251223|13:55:16|S|1|123.229300||
B|SOXX|20251223|13:55:17|S|30|304.487300||
B|MVLL|20251223|13:55:18|S|25|22.990000||
B|TSLA|20251223|13:55:18|S|30|482.991800||
B|NVDL|20251223|13:55:19|S|3|90.175000||
B|PAVE|20251223|13:55:19|S|29|49.125000||
B|RTO|20251223|13:55:19|S|100|29.865000||
B|EWZ|20251223|13:55:20|S|2|31.600000||
B|EWZ|20251223|13:55:20|S|98|31.600000||
B|HMY|20251223|13:55:20|S|40|21.760000||
B|PTIR|20251223|13:55:20|S|507|33.253100||
B|MRNA|20251223|13:55:21|S|70|32.759300||
B|PBH|20251223|13:55:21|S|20|62.880000||
B|TSLA|20251223|13:55:21|S|200|482.890000||
B|AMD|20251223|13:55:22|S|50|214.370000||
B|BOIL|20251223|13:55:22|S|100|24.935000||
B|MSFT|20251223|13:55:22|S|26|486.828800||
B|CAT|20251223|13:55:23|S|8|587.682800||
B|CDE|20251223|13:55:24|S|50|18.768600||
B|GGAL|20251223|13:55:24|S|2|54.120000||
B|LOVE|20251223|13:55:24|S|600|14.620000||
B|LOVE|20251223|13:55:24|S|1145|14.620000||
B|O|20251223|13:55:24|S|6|56.185000||
B|PLTR|20251223|13:55:24|S|100|192.920000||
B|PLTR|20251223|13:55:24|S|300|192.920000||
B|EXE|20251223|13:55:25|S|1|110.360000||
B|LEN|20251223|13:55:25|S|10|104.325000||
B|HYMC|20251223|13:55:27|S|50|28.240000||
B|PLTR|20251223|13:55:28|S|1500|192.950000||
B|RXRX|20251223|13:55:28|S|5|4.319700||
B|RXRX|20251223|13:55:28|S|10|4.320000||
B|RXRX|20251223|13:55:28|S|10|4.320000||
B|BRNY|20251223|13:55:29|S|200|51.040000||
B|QBTS|20251223|13:55:29|S|2700|29.150000||
B|SLV|20251223|13:55:29|S|70|64.345000||
B|TSLA|20251223|13:55:30|S|7|482.928500||
B|QBTS|20251223|13:55:31|S|700|29.145000||
B|RGC|20251223|13:55:31|S|1|24.810000||
B|SOXS|20251223|13:55:31|S|10|3.029300||
B|TSLA|20251223|13:55:31|S|1|482.928800||
B|CRESY|20251223|13:55:32|S|100|11.730000||
B|NVDA|20251223|13:55:32|S|25|188.445500||
B|PPLT|20251223|13:55:32|S|1|207.600000||
B|TSLA|20251223|13:55:32|S|1|482.919100||
B|ASTI|20251223|13:55:33|S|100|5.380000||
B|NVDL|20251223|13:55:33|S|10|90.140700||
B|PNC|20251223|13:55:33|S|100|213.350000||
B|VOO|20251223|13:55:33|S|20|632.325000||
B|BA|20251223|13:55:34|S|100|215.590000||
B|RGTI|20251223|13:55:34|S|10|25.145000||
B|RKLB|20251223|13:55:34|S|5|76.270000||
B|SCHWpJ|20251223|13:55:34|S|800|18.760000||
B|VELO|20251223|13:55:34|S|10|14.050000||
B|SQM|20251223|13:55:35|S|100|71.120000||
B|SQM|20251223|13:55:35|S|800|71.140000||
B|TTSH|20251223|13:55:35|S|100|3.850000||
B|Z|20251223|13:55:36|S|13|68.515700||
B|RGTI|20251223|13:55:37|S|50|25.147500||
B|TSLY|20251223|13:55:37|S|20|40.478500||
B|FJET|20251223|13:55:38|S|17|14.510000||
B|OPTX|20251223|13:55:38|S|200|2.790000||
B|RGTI|20251223|13:55:38|S|26|25.147500||
B|VELO|20251223|13:55:38|S|20|14.050000||
B|DAVE|20251223|13:55:39|S|5|220.310000||
B|TSLA|20251223|13:55:40|S|2|482.875000||
B|FLGC|20251223|13:55:41|S|14|7.525000||
B|GLOB|20251223|13:55:41|S|2|66.250000||
B|LUXE|20251223|13:55:41|S|50|8.590000||
B|QBTS|20251223|13:55:41|S|100|29.125000||
B|SUPV|20251223|13:55:41|S|6|12.150000||
B|UBER|20251223|13:55:41|S|80|80.500000||
B|ZS|20251223|13:55:41|S|1|228.789500||
B|AMZN|20251223|13:55:42|S|40|231.744500||
B|ASTI|20251223|13:55:42|S|1|5.460000||
B|GLOB|20251223|13:55:42|S|1|66.250000||
B|VEA|20251223|13:55:42|S|70|62.496400||
B|NVO|20251223|13:55:43|S|200|51.587500||
B|TSLA|20251223|13:55:43|S|50|482.930000||
B|UL|20251223|13:55:43|S|15|65.665000||
B|F|20251223|13:55:44|S|500|13.335900||
B|NCL|20251223|13:55:44|S|100|0.141200||
B|ORCL|20251223|13:55:44|S|200|194.030000||
B|QBTS|20251223|13:55:44|S|200|29.125000||
B|RGTI|20251223|13:55:44|S|50|25.125000||
B|TSLA|20251223|13:55:44|S|5|482.999100||
B|TSLA|20251223|13:55:44|S|100|482.930000||
B|ZTS|20251223|13:55:44|S|1|123.231900||
B|ZTS|20251223|13:55:44|S|100|123.230000||
B|TOST|20251223|13:55:45|S|20|36.260000||
B|ORCL|20251223|13:55:46|S|15|194.015000||
B|PBR|20251223|13:55:46|S|400|11.825000||
B|TSLA|20251223|13:55:46|S|116|482.930000||
B|CEPU|20251223|13:55:47|S|9|17.817800||
B|RGC|20251223|13:55:47|S|1|24.920000||
B|GGAL|20251223|13:55:48|S|1|54.146300||
B|GOOGL|20251223|13:55:48|S|100|314.400000||
B|RGTI|20251223|13:55:48|S|50|25.125000||
B|SLV|20251223|13:55:48|S|22|64.305000||
B|AMC|20251223|13:55:49|S|10|1.648500||
B|GOOG|20251223|13:55:50|S|40|315.800000||
B|GOOG|20251223|13:55:50|S|40|315.801300||
B|NEM|20251223|13:55:51|S|2|105.030000||
B|ASTI|20251223|13:55:53|S|50|5.390000||
B|FSLR|20251223|13:55:53|S|30|266.610000||
B|RGTI|20251223|13:55:53|S|50|25.115000||
B|WMT|20251223|13:55:53|S|5|111.754500||
B|ASTI|20251223|13:55:54|S|25|5.390000||
B|VALE|20251223|13:55:55|S|4|13.170000||
B|META|20251223|13:55:56|S|80|663.940000||
B|OKLO|20251223|13:55:56|S|16|82.410000||
B|SLV|20251223|13:55:56|S|500|64.285000||
B|SLV|20251223|13:55:56|S|635|64.288400||
B|SLV|20251223|13:55:56|S|1000|64.285000||
B|TSLA|20251223|13:55:56|S|10|482.910000||
B|TSLA|20251223|13:55:56|S|27|482.918300||
B|TSLA|20251223|13:55:56|S|320|482.910000||
B|ZS|20251223|13:55:56|S|40|228.789000||
B|ZTS|20251223|13:55:56|S|100|123.230000||
B|ADI|20251223|13:55:57|S|1|276.560000||
B|HUT|20251223|13:55:57|S|9|52.580000||
B|TSLA|20251223|13:55:58|S|18|482.910000||
B|Z|20251223|13:55:58|S|1|68.501900||
B|DXYZ|20251223|13:55:59|S|10|31.219500||
B|AAPL|20251223|13:56:00|S|40|271.800000||
B|QQQ|20251223|13:56:00|S|7|621.180000||
B|QQQ|20251223|13:56:00|S|40|621.180000||
B|VTI|20251223|13:56:00|S|4|338.549300||
B|NFLX|20251223|13:56:02|S|53|93.250700||
B|SNOW|20251223|13:56:02|S|3|223.170000||
B|OGI|20251223|13:56:04|S|1000|1.625000||
B|RGTI|20251223|13:56:04|S|50|25.105000||
B|SNOW|20251223|13:56:04|S|100|223.230000||
B|BMNR|20251223|13:56:05|S|2|29.520000||
B|NET|20251223|13:56:05|S|25|201.580000||
B|QQQ|20251223|13:56:05|S|200|621.161800||
B|IONQ|20251223|13:56:06|S|20|51.220000||
B|IONZ|20251223|13:56:06|S|100|18.049100||
B|MO|20251223|13:56:06|S|12|58.529300||
B|MPC|20251223|13:56:06|S|30|166.000000||
B|RKLB|20251223|13:56:06|S|2|76.291500||
B|GGAL|20251223|13:56:07|S|10|54.146300||
B|HDB|20251223|13:56:08|S|33|36.337000||
B|NDAQ|20251223|13:56:08|S|2|97.899000||
B|PLTR|20251223|13:56:08|S|30|192.875000||
B|SNOW|20251223|13:56:08|S|3|223.180000||
B|WMT|20251223|13:56:08|S|1|111.744500||
B|IEUR|20251223|13:56:09|S|2|70.915000||
B|STT|20251223|13:56:09|S|3|130.590000||
B|FJET|20251223|13:56:10|S|10|14.485000||
B|SNOW|20251223|13:56:10|S|3|223.175000||
B|TSLA|20251223|13:56:10|S|50|482.947100||
B|ADPT|20251223|13:56:11|S|40|16.830000||
B|ETHE|20251223|13:56:11|S|355|24.139300||
B|GILD|20251223|13:56:11|S|76|126.250000||
B|REMX|20251223|13:56:11|S|25|75.200000||
B|ZTS|20251223|13:56:11|S|6|123.217500||
B|BKH|20251223|13:56:13|S|2|69.355000||
B|GGAL|20251223|13:56:13|S|2|54.120000||
B|PLTR|20251223|13:56:13|S|100|192.880000||
B|SPCE|20251223|13:56:13|S|50|3.615000||
B|IBIT|20251223|13:56:14|S|200|49.818800||
B|RGTZ|20251223|13:56:14|S|100|17.840000||
B|NVTS|20251223|13:56:15|S|100|7.625000||
B|SPY|20251223|13:56:16|S|500|687.572700||
B|UVXY|20251223|13:56:16|S|100|36.790000||
B|XLY|20251223|13:56:16|S|7|121.895000||
B|GFI|20251223|13:56:17|S|50|45.987500||
B|VOO|20251223|13:56:17|S|3|632.326500||
B|ASTS|20251223|13:56:18|S|20|84.839500||
B|BCE|20251223|13:56:18|S|11|22.685000||
B|GDDY|20251223|13:56:18|S|2|126.710000||
B|NVDA|20251223|13:56:18|S|100|188.500000||
B|NVDA|20251223|13:56:18|S|200|188.500000||
B|PLD|20251223|13:56:18|S|4|127.558800||
B|QCOM|20251223|13:56:18|S|3|174.918300||
B|RDDT|20251223|13:56:18|S|100|228.060000||
B|RDDT|20251223|13:56:18|S|400|228.060000||
B|DSX|20251223|13:56:19|S|100|1.705000||
B|HOOD|20251223|13:56:20|S|10|120.030000||
B|AVGO|20251223|13:56:21|S|20|349.460000||
B|PLUG|20251223|13:56:21|S|492|2.025000||
B|BWA|20251223|13:56:22|S|20|45.025000||
B|GGAL|20251223|13:56:22|S|12|54.146300||
B|RKLB|20251223|13:56:22|S|4|76.330000||
B|GS|20251223|13:56:24|S|45|904.920000||
B|GS|20251223|13:56:24|S|50|904.790000||
B|ZTS|20251223|13:56:24|S|6|123.218000||
B|TIGO|20251223|13:56:25|S|100|54.087600||
B|ZM|20251223|13:56:25|S|50|87.170000||
B|SPY|20251223|13:56:26|S|15|687.580000||
B|XPON|20251223|13:56:26|S|100|0.869700||
B|DVA|20251223|13:56:27|S|1|115.150000||
B|MARA|20251223|13:56:27|S|25|9.827300||
B|MSOS|20251223|13:56:27|S|100|4.410000||
B|VELO|20251223|13:56:27|S|20|14.050000||
B|IEMG|20251223|13:56:28|S|27|66.715000||
B|OPEN|20251223|13:56:29|S|50|6.225000||
B|PCLA|20251223|13:56:30|E|1203|0.400000||
B|ZIM|20251223|13:56:30|S|28|21.255000||
B|GH|20251223|13:56:31|S|200|102.860000||
B|SOC|20251223|13:56:32|S|460|10.009100||
B|AAL|20251223|13:56:33|S|10|15.750000||
B|RDDT|20251223|13:56:33|S|452|228.200000||
B|TVTX|20251223|13:56:33|S|14|35.311900||
B|BBAI|20251223|13:56:34|S|20|6.095000||
B|NINE|20251223|13:56:34|S|100|0.349700||
B|DHR|20251223|13:56:35|S|289|230.401600||
B|PRN|20251223|13:56:35|S|10|181.450000||
B|SQQQ|20251223|13:56:35|S|29|67.580000||
B|BITO|20251223|13:56:36|S|50|12.960000||
B|CVNA|20251223|13:56:36|S|13|435.600000||
B|OPEN|20251223|13:56:36|S|100|6.225000||
B|ACI|20251223|13:56:37|S|200|17.217600||
B|AVGO|20251223|13:56:37|S|20|349.297800||
B|GLD|20251223|13:56:37|S|80|411.920000||
B|PLTR|20251223|13:56:38|S|59|192.920000||
B|PLTR|20251223|13:56:38|S|182|192.920000||
B|INV|20251223|13:56:39|S|500|4.400000||
B|SNDK|20251223|13:56:40|S|144|236.881000||
B|SPY|20251223|13:56:40|S|500|687.572700||
B|BE|20251223|13:56:42|S|30|90.467100||
B|INFY|20251223|13:56:42|S|20|18.575000||
B|ORCL|20251223|13:56:42|S|1000|194.120000||
B|AGNC|20251223|13:56:43|S|20|10.780000||
B|SGOV|20251223|13:56:43|S|21|100.300000||
B|BAC|20251223|13:56:44|S|500|56.145000||
B|BAC|20251223|13:56:44|S|1044|56.149500||
B|META|20251223|13:56:44|S|2|663.950000||
B|MSFT|20251223|13:56:45|S|2|486.758800||
B|ZTS|20251223|13:56:45|S|1|123.233000||
B|ASTI|20251223|13:56:46|S|100|5.330000||
B|FAS|20251223|13:56:46|S|1|176.180000||
B|KRYS|20251223|13:56:46|S|5|254.700000||
B|QBTX|20251223|13:56:46|S|10|42.020000||
B|SNGX|20251223|13:56:47|S|100|1.380000||
B|TRON|20251223|13:56:47|S|100|1.485000||
B|GOOG|20251223|13:56:48|S|37|315.939500||
B|JNJ|20251223|13:56:48|S|2|205.420000||
B|SQQQ|20251223|13:56:48|S|50|67.570000||
B|TEL|20251223|13:56:48|S|26|232.862100||
B|RDDT|20251223|13:56:49|S|100|227.900000||
B|RDDT|20251223|13:56:49|S|400|227.985000||
B|TLN|20251223|13:56:49|S|40|381.350000||
B|TLN|20251223|13:56:49|S|80|381.080000||
B|Z|20251223|13:56:49|S|19|68.533200||
B|DCTH|20251223|13:56:50|S|33|10.228000||
B|PEP|20251223|13:56:50|S|7|144.148800||
B|TSLA|20251223|13:56:50|S|50|483.135000||
B|ZTS|20251223|13:56:50|S|1|123.233000||
B|ED|20251223|13:56:51|S|7|99.000000||
B|IEUR|20251223|13:56:51|S|1|70.915000||
B|ARQQ|20251223|13:56:52|S|40|24.930000||
B|ATAT|20251223|13:56:52|S|44|42.860000||
B|ARM|20251223|13:56:53|S|1|111.735000||
B|SCHD|20251223|13:56:53|S|54|27.555000||
B|SLV|20251223|13:56:54|S|4|64.375000||
B|AMD|20251223|13:56:55|S|40|214.511700||
B|CDE|20251223|13:56:55|S|20|18.795000||
B|HYSA|20251223|13:56:56|S|500|15.245700||
B|NVDA|20251223|13:56:56|S|300|188.525000||
B|UNG|20251223|13:56:56|S|735|12.810000||
B|GOOGL|20251223|13:56:57|S|300|314.530000||
B|MELI|20251223|13:56:57|S|1|1984.450000||
B|NVO|20251223|13:56:57|S|100|51.625000||
B|PCSA|20251223|13:56:57|S|200|3.730000||
B|SONY|20251223|13:56:57|S|341|25.730000||
B|IBIT|20251223|13:56:58|S|1|49.845000||
B|NVDA|20251223|13:56:58|S|200|188.527600||
B|AAL|20251223|13:56:59|S|330|15.735000||
B|APH|20251223|13:56:59|S|32|136.529700||
B|VALE|20251223|13:56:59|S|37|13.169300||
B|ZTS|20251223|13:56:59|S|5|123.268100||
B|BRK/B|20251223|13:57:00|S|18|499.795000||
B|CRD/A|20251223|13:57:00|S|50|11.960000||
B|VOO|20251223|13:57:01|S|40|632.327500||
B|AFRM|20251223|13:57:02|S|5|74.985000||
B|CZR|20251223|13:57:02|S|100|24.425000||
B|MS|20251223|13:57:02|S|100|180.170000||
B|NVDA|20251223|13:57:02|S|50|188.527500||
B|M|20251223|13:57:03|S|65|22.460000||
B|ORCL|20251223|13:57:03|S|10|194.108300||
B|ZS|20251223|13:57:03|S|3|228.812300||
B|ZS|20251223|13:57:03|S|3|228.812300||
B|ZS|20251223|13:57:03|S|4|228.812300||
B|ZS|20251223|13:57:03|S|4|228.812300||
B|ORCL|20251223|13:57:05|S|2|194.108300||
B|PFE|20251223|13:57:05|S|100|24.995000||
B|TM|20251223|13:57:05|S|6|219.050000||
B|ZS|20251223|13:57:05|S|1|228.879100||
B|AMZN|20251223|13:57:06|S|50|231.713000||
B|ING|20251223|13:57:06|S|168|28.175000||
B|NKE|20251223|13:57:06|S|20|57.260700||
B|TRON|20251223|13:57:06|S|100|1.485000||
B|RDDT|20251223|13:57:07|S|100|227.980000||
B|AMZN|20251223|13:57:08|S|10|231.720000||
B|PAAS|20251223|13:57:08|S|77|53.970000||
B|UNP|20251223|13:57:08|S|15|234.040000||
B|DNN|20251223|13:57:09|S|197|2.807900||
B|Z|20251223|13:57:09|S|100|68.533300||
B|BCS|20251223|13:57:10|S|605|25.525000||
B|CEPU|20251223|13:57:10|S|33|17.806400||
B|NIO|20251223|13:57:10|S|50|4.889300||
B|NVDA|20251223|13:57:10|S|100|188.600000||
B|NVDA|20251223|13:57:10|S|600|188.585000||
B|ZS|20251223|13:57:10|S|3|228.803700||
B|MSFT|20251223|13:57:11|S|2|486.770000||
B|RZLV|20251223|13:57:11|S|200|2.825000||
B|UPS|20251223|13:57:11|S|5|100.034500||
B|PLTR|20251223|13:57:12|S|116|193.035000||
B|GOOGL|20251223|13:57:13|S|1|314.525800||
B|LZM|20251223|13:57:13|S|800|4.310000||
B|YUM|20251223|13:57:13|S|140|154.960000||
B|Z|20251223|13:57:13|S|11|68.488500||
B|AMD|20251223|13:57:14|S|100|214.600000||
B|NVDA|20251223|13:57:14|S|13|188.629300||
B|NVDA|20251223|13:57:14|S|65|188.630000||
B|SOFI|20251223|13:57:15|S|1|27.160000||
B|V|20251223|13:57:15|S|8|354.110000||
B|JNJ|20251223|13:57:16|S|5|205.390000||
B|NEM|20251223|13:57:17|S|5|105.108300||
B|RYAAY|20251223|13:57:17|S|70|72.635000||
B|Z|20251223|13:57:17|S|100|68.533400||
B|AMZN|20251223|13:57:18|S|200|231.716400||
B|QTUM|20251223|13:57:18|S|122|111.870000||
B|SOXL|20251223|13:57:18|S|200|43.570000||
B|ALNY|20251223|13:57:19|S|1|398.136000||
B|KHC|20251223|13:57:19|S|2|23.709300||
B|MU|20251223|13:57:19|S|50|275.480000||
B|MU|20251223|13:57:19|S|50|275.490000||
B|IBIT|20251223|13:57:20|S|3|49.865000||
B|NVDA|20251223|13:57:20|S|10|188.587500||
B|SUNE|20251223|13:57:20|S|300|1.130000||
B|TSLA|20251223|13:57:20|S|50|483.130000||
B|HLN|20251223|13:57:21|S|1430|10.055000||
B|MU|20251223|13:57:21|S|2|275.456600||
B|SGOV|20251223|13:57:21|S|100|100.295000||
B|NVDA|20251223|13:57:22|S|2|188.595000||
B|TSLT|20251223|13:57:22|S|20|30.989300||
B|VKTX|20251223|13:57:22|S|15|36.390000||
B|ARKQ|20251223|13:57:23|S|100|119.520000||
B|FIVN|20251223|13:57:23|S|36|19.745000||
B|SCHD|20251223|13:57:24|S|100|27.550000||
B|VYMI|20251223|13:57:24|S|221|90.129800||
B|DAL|20251223|13:57:25|S|100|70.510000||
B|INTU|20251223|13:57:25|S|16|670.610000||
B|AXP|20251223|13:57:26|S|5|383.936800||
B|FIVN|20251223|13:57:26|S|36|19.745000||
B|TSLA|20251223|13:57:26|S|10|483.190000||
B|AAL|20251223|13:57:27|S|600|15.690000||
B|CRWD|20251223|13:57:27|S|50|474.740000||
B|DPST|20251223|13:57:27|S|200|112.070000||
B|BFLY|20251223|13:57:28|S|1800|3.957300||
B|MSFT|20251223|13:57:28|S|280|486.740000||
B|NVDA|20251223|13:57:29|S|10|188.597500||
B|TSLA|20251223|13:57:29|S|50|483.246700||
B|JPST|20251223|13:57:30|S|700|50.700000||
B|AAL|20251223|13:57:31|S|10|15.669300||
B|SLV|20251223|13:57:31|S|66|64.399900||
B|AAL|20251223|13:57:33|S|4000|15.686700||
B|GEOS|20251223|13:57:33|S|20|16.960000||
B|NOK|20251223|13:57:33|S|2000|6.526500||
B|NVDY|20251223|13:57:34|S|200|14.805000||
B|NKE|20251223|13:57:35|S|6|57.235000||
B|NVDA|20251223|13:57:35|S|1|188.616400||
B|AAL|20251223|13:57:36|S|10|15.685000||
B|NVDA|20251223|13:57:36|S|100|188.605000||
B|TSLA|20251223|13:57:36|S|5|483.071800||
B|QUBT|20251223|13:57:37|S|12|11.720000||
B|NVDA|20251223|13:57:38|S|100|188.620700||
B|SLV|20251223|13:57:38|S|50|64.400000||
B|TSLA|20251223|13:57:38|S|1|483.120000||
B|NVDA|20251223|13:57:39|S|100|188.622400||
B|QUBT|20251223|13:57:39|S|795|11.720000||
B|RGTZ|20251223|13:57:39|S|100|17.720000||
B|RXRX|20251223|13:57:40|S|20|4.319300||
B|TMC|20251223|13:57:40|S|23|7.292700||
B|TMC|20251223|13:57:40|S|150|7.290700||
B|AVRE|20251223|13:57:41|S|3|43.415000||
B|DNN|20251223|13:57:41|S|800|2.806400||
B|NVDA|20251223|13:57:41|S|150|188.627300||
B|TZA|20251223|13:57:41|S|100|6.980000||
B|RIOT|20251223|13:57:42|S|13|13.910000||
B|TSLA|20251223|13:57:42|S|33|483.148900||
B|ALAB|20251223|13:57:43|S|143|168.250000||
B|ZS|20251223|13:57:43|S|3|228.802800||
B|TRIB|20251223|13:57:44|S|2300|1.375000||
B|HYMC|20251223|13:57:45|S|100|28.440000||
B|HYMC|20251223|13:57:45|S|396|28.437500||
B|MSTR|20251223|13:57:45|S|100|157.560000||
B|RELX|20251223|13:57:46|S|14|40.955500||
B|PDD|20251223|13:57:47|S|100|112.225000||
B|NVDA|20251223|13:57:48|S|50|188.649300||
B|NVDA|20251223|13:57:48|S|70|188.647300||
B|NVDA|20251223|13:57:48|S|106|188.640000||
B|QBTS|20251223|13:57:48|S|19|29.310000||
B|SIVR|20251223|13:57:48|S|100|67.650000||
B|ZS|20251223|13:57:48|S|4|228.802800||
B|PAM|20251223|13:57:49|S|40|88.810000||
B|UNG|20251223|13:57:49|S|19|12.800000||
B|EXE|20251223|13:57:50|S|100|110.250000||
B|GNRC|20251223|13:57:50|S|14|139.848200||
B|ZM|20251223|13:57:50|S|47|87.140000||
B|ZM|20251223|13:57:50|S|50|87.140000||
B|OPEN|20251223|13:57:51|S|100|6.235000||
B|NVDA|20251223|13:57:52|S|3|188.625000||
B|RKLB|20251223|13:57:52|S|400|76.520000||
B|RKLB|20251223|13:57:52|S|600|76.520000||
B|STX|20251223|13:57:52|S|100|277.480000||
B|ARM|20251223|13:57:53|S|1|111.710000||
B|NVDA|20251223|13:57:53|S|25|188.617500||
B|OXY|20251223|13:57:53|S|1|40.060000||
B|SNA|20251223|13:57:53|S|11|352.220000||
B|ACB|20251223|13:57:56|S|1|4.435500||
B|GLD|20251223|13:57:56|S|10|412.006500||
B|JNJ|20251223|13:57:56|S|2|205.400000||
B|NVDA|20251223|13:57:56|S|8|188.610700||
B|SRLN|20251223|13:57:57|S|10|41.165000||
B|TSLA|20251223|13:57:57|S|150|482.920000||
B|CRUS|20251223|13:57:58|S|23|120.790000||
B|IAU|20251223|13:57:58|S|80|84.375000||
B|SBET|20251223|13:57:58|S|1100|9.159300||
B|ASTS|20251223|13:57:59|S|400|84.860000||
B|MO|20251223|13:57:59|S|127|58.555600||
B|AMD|20251223|13:58:00|S|50|214.530000||
B|TSLA|20251223|13:58:00|S|25|483.028100||
B|Z|20251223|13:58:00|S|8|68.532900||
B|TOI|20251223|13:58:01|S|100|3.335000||
B|JNJ|20251223|13:58:02|S|1|205.400000||
B|NVDA|20251223|13:58:02|S|100|188.617300||
B|SPGI|20251223|13:58:02|S|1|525.820000||
B|MU|20251223|13:58:03|S|3|275.530000||
B|NVDA|20251223|13:58:03|S|100|188.618100||
B|TPR|20251223|13:58:03|S|32|129.385600||
B|GGAL|20251223|13:58:04|S|5|54.120000||
B|MU|20251223|13:58:04|S|3|275.555600||
B|QUBT|20251223|13:58:04|S|100|11.730000||
B|CRML|20251223|13:58:05|S|40|8.270000||
B|INFY|20251223|13:58:05|S|20|18.575000||
B|TLT|20251223|13:58:05|S|439|87.483500||
B|MU|20251223|13:58:06|S|2|275.556300||
B|NBIS|20251223|13:58:06|S|1|90.800000||
B|RKLB|20251223|13:58:06|S|200|76.598400||
B|VXUS|20251223|13:58:06|S|100|75.485000||
B|MU|20251223|13:58:07|S|2|275.556300||
B|CLSK|20251223|13:58:08|S|100|11.655000||
B|CWH|20251223|13:58:08|S|50|10.008900||
B|IBIT|20251223|13:58:08|S|20|49.860000||
B|ORCL|20251223|13:58:08|S|100|194.190000||
B|VGK|20251223|13:58:08|S|24|83.536500||
B|SLV|20251223|13:58:09|S|100|64.460700||
B|ARQQ|20251223|13:58:10|S|6|24.930000||
B|HII|20251223|13:58:10|S|6|354.365000||
B|IEMG|20251223|13:58:10|S|97|66.716400||
B|QQQM|20251223|13:58:10|S|300|255.775000||
B|ZTS|20251223|13:58:10|S|1|123.231000||
B|GGAL|20251223|13:58:11|S|2|54.110000||
B|MU|20251223|13:58:11|S|1|275.537000||
B|TSLA|20251223|13:58:11|S|40|482.955000||
B|VZLA|20251223|13:58:11|S|1900|5.748000||
B|GOOG|20251223|13:58:12|S|5|315.875000||
B|MSTR|20251223|13:58:12|S|1|157.543000||
B|NVDA|20251223|13:58:12|S|100|188.612700||
B|QBTS|20251223|13:58:12|S|20|29.330000||
B|ZS|20251223|13:58:12|S|26|228.809200||
B|IONQ|20251223|13:58:13|S|100|51.430000||
B|IONQ|20251223|13:58:13|S|200|51.440000||
B|SCHWpJ|20251223|13:58:13|S|100|18.760000||
B|MU|20251223|13:58:14|S|20|275.537000||
B|MU|20251223|13:58:14|S|20|275.540000||
B|QBTS|20251223|13:58:14|S|3|29.330000||
B|MU|20251223|13:58:15|S|1|275.540000||
B|QBTS|20251223|13:58:15|S|150|29.350000||
B|MU|20251223|13:58:16|S|2|275.540000||
B|SUSA|20251223|13:58:16|S|27|140.610000||
B|TTSH|20251223|13:58:16|S|100|3.820000||
B|MU|20251223|13:58:17|S|1|275.540000||
B|MU|20251223|13:58:17|S|100|275.540000||
B|PALL|20251223|13:58:18|S|1|169.960000||
B|QQQ|20251223|13:58:18|S|200|621.300000||
B|ZS|20251223|13:58:18|S|6|228.803000||
B|FV|20251223|13:58:19|S|510|63.734800||
B|GOOD|20251223|13:58:19|S|100|10.410000||
B|GOOD|20251223|13:58:19|S|200|10.410000||
B|TSLA|20251223|13:58:19|S|10|483.035000||
B|VXX|20251223|13:58:19|S|20|26.969300||
B|WULF|20251223|13:58:19|S|100|12.497200||
B|ZS|20251223|13:58:19|S|9|228.803000||
B|ZTS|20251223|13:58:19|S|5|123.224800||
B|NVDA|20251223|13:58:20|S|100|188.605000||
B|ASTS|20251223|13:58:21|S|20|84.920000||
B|META|20251223|13:58:21|S|12|664.162000||
B|MSTR|20251223|13:58:21|S|96|157.660000||
B|SGOV|20251223|13:58:21|S|100|100.295000||
B|ZS|20251223|13:58:21|S|3|228.814300||
B|CAT|20251223|13:58:22|S|4|586.949000||
B|CLSK|20251223|13:58:22|S|600|11.675000||
B|HTZ|20251223|13:58:22|S|200|5.545000||
B|QBTS|20251223|13:58:22|S|44|29.370000||
B|QBTS|20251223|13:58:22|S|220|29.360000||
B|TSLA|20251223|13:58:22|S|10|483.141800||
B|ZS|20251223|13:58:22|S|3|228.810100||
B|NVDA|20251223|13:58:23|S|10|188.625000||
B|ZTO|20251223|13:58:23|S|43|21.380000||
B|MU|20251223|13:58:24|S|1|275.550000||
B|RIVN|20251223|13:58:24|S|113|21.050700||
B|ZIM|20251223|13:58:24|S|46|21.220000||
B|SLV|20251223|13:58:25|S|248|64.465000||
B|ZS|20251223|13:58:25|S|1|228.785000||
B|ZSL|20251223|13:58:25|S|1|5.765500||
B|CVNA|20251223|13:58:26|S|25|436.124300||
B|ASTI|20251223|13:58:28|S|100|5.460000||
B|ZTS|20251223|13:58:28|S|5|123.224800||
B|HYMC|20251223|13:58:29|S|50|28.457500||
B|IONQ|20251223|13:58:29|S|1|51.490000||
B|IONQ|20251223|13:58:29|S|100|51.490000||
B|MDB|20251223|13:58:29|S|1|435.968000||
B|PEP|20251223|13:58:29|S|1|144.068800||
B|SGOV|20251223|13:58:29|S|7|100.296400||
B|FLY|20251223|13:58:30|S|20|26.517800||
B|JPM|20251223|13:58:30|S|60|327.400000||
B|JPM|20251223|13:58:30|S|79|327.420000||
B|Z|20251223|13:58:30|S|8|68.530900||
B|ZTS|20251223|13:58:30|S|1|123.231200||
B|OMF|20251223|13:58:32|S|100|68.990000||
B|PALL|20251223|13:58:32|S|35|169.941800||
B|PALL|20251223|13:58:32|S|35|169.950000||
B|HSBC|20251223|13:58:34|S|8|79.425000||
B|HURA|20251223|13:58:34|S|200|0.738600||
B|MU|20251223|13:58:34|S|50|275.554800||
B|TIGO|20251223|13:58:34|S|25|54.080000||
B|RCAT|20251223|13:58:35|S|20|9.155000||
B|EWY|20251223|13:58:36|S|200|92.515000||
B|GD|20251223|13:58:36|S|1|344.260000||
B|MU|20251223|13:58:36|S|1|275.530000||
B|CRCL|20251223|13:58:38|S|10|81.920000||
B|HOOD|20251223|13:58:38|S|50|120.308100||
B|MU|20251223|13:58:38|S|25|275.520000||
B|NVDA|20251223|13:58:38|S|4|188.589300||
B|SGOV|20251223|13:58:38|S|90|100.300000||
B|TSLA|20251223|13:58:38|S|50|483.110000||
B|MU|20251223|13:58:39|S|5|275.530000||
B|NOK|20251223|13:58:39|S|28|6.529300||
B|QUBT|20251223|13:58:39|S|500|11.755000||
B|ZTS|20251223|13:58:39|S|77|123.231400||
B|AMDY|20251223|13:58:40|S|400|38.290000||
B|NVDA|20251223|13:58:40|S|88|188.585000||
B|ORCL|20251223|13:58:40|S|10|194.188800||
B|ASX|20251223|13:58:41|S|117|15.460000||
B|SLV|20251223|13:58:41|S|2|64.445000||
B|ELF|20251223|13:58:42|S|1|78.859500||
B|HOOD|20251223|13:58:42|S|50|120.300000||
B|QQQ|20251223|13:58:42|S|160|621.280000||
B|NEM|20251223|13:58:43|S|94|105.145000||
B|INFY|20251223|13:58:44|S|16|18.569300||
B|TQQQ|20251223|13:58:44|S|100|54.780000||
B|SCHW|20251223|13:58:45|S|500|101.105000||
B|SNDK|20251223|13:58:45|S|25|237.514600||
B|TSLA|20251223|13:58:45|S|5|483.125000||
B|BLND|20251223|13:58:46|S|600|2.990000||
B|BLND|20251223|13:58:46|S|2000|2.990000||
B|BLND|20251223|13:58:46|S|2000|3.000000||
B|HYMC|20251223|13:58:46|S|2|28.438600||
B|Z|20251223|13:58:46|S|100|68.497500||
B|ALB|20251223|13:58:47|S|200|147.400000||
B|BE|20251223|13:58:47|S|100|90.545000||
B|ZM|20251223|13:58:47|S|50|87.110000||
B|ALC|20251223|13:58:48|S|12|80.259600||
B|GGAL|20251223|13:58:48|S|9|54.140000||
B|VIST|20251223|13:58:48|S|16|47.080000||
B|VMO|20251223|13:58:50|S|100|9.575000||
B|AAPL|20251223|13:58:51|S|3|271.745000||
B|ALGT|20251223|13:58:51|S|8|83.250000||
B|AMZN|20251223|13:58:51|S|100|231.820000||
B|AMZN|20251223|13:58:51|S|100|231.820000||
B|UPS|20251223|13:58:51|S|1|100.033500||
B|VTI|20251223|13:58:51|S|62|338.551000||
B|NVDA|20251223|13:58:52|S|50|188.577100||
B|ADBE|20251223|13:58:53|S|10|351.440000||
B|TSLA|20251223|13:58:53|S|100|483.018600||
B|Z|20251223|13:58:53|S|33|68.530800||
B|GGAL|20251223|13:58:54|S|1|54.140000||
B|HOOD|20251223|13:58:54|S|17|120.290000||
B|SOC|20251223|13:58:54|S|3|10.038800||
B|INTC|20251223|13:58:55|S|1|36.245000||
B|MSTR|20251223|13:58:55|S|100|157.520000||
B|YANG|20251223|13:58:55|S|100|24.775000||
B|NKE|20251223|13:58:56|S|45|57.235000||
B|HL|20251223|13:58:57|S|600|20.437200||
B|LUNR|20251223|13:58:57|S|40|16.289300||
B|RGTI|20251223|13:58:57|S|400|25.255000||
B|BA|20251223|13:58:58|S|1|215.577300||
B|PEP|20251223|13:58:59|S|15|144.068600||
B|UNFI|20251223|13:58:59|S|5|34.030000||
B|IREN|20251223|13:59:00|S|210|42.310000||
B|TMC|20251223|13:59:00|S|10|7.296400||
B|USAR|20251223|13:59:00|S|300|14.210000||
B|IONX|20251223|13:59:01|S|4|29.570000||
B|IONX|20251223|13:59:01|S|181|29.567300||
B|MU|20251223|13:59:01|S|1|275.610000||
B|NBIS|20251223|13:59:02|S|20|90.650000||
B|VOE|20251223|13:59:02|S|300|178.650000||
B|CRDO|20251223|13:59:03|S|10|147.465000||
B|PLTR|20251223|13:59:03|S|100|193.070000||
B|BBAI|20251223|13:59:04|S|20|6.105000||
B|PYPL|20251223|13:59:04|S|1|59.275000||
B|SOXL|20251223|13:59:04|S|100|43.590000||
B|BMNR|20251223|13:59:05|S|96|29.495200||
B|BMNR|20251223|13:59:05|S|200|29.500000||
B|LUNR|20251223|13:59:05|S|1|16.285000||
B|NGD|20251223|13:59:05|S|400|9.165000||
B|ORCL|20251223|13:59:05|S|3|194.148600||
B|STEC|20251223|13:59:05|S|200|1.310000||
B|XP|20251223|13:59:05|S|1|16.289400||
B|ABBV|20251223|13:59:06|S|1|229.160000||
B|OSK|20251223|13:59:06|S|100|131.220000||
B|SSTK|20251223|13:59:06|S|100|18.340000||
B|VYM|20251223|13:59:06|S|20|144.534500||
B|Z|20251223|13:59:06|S|8|68.497800||
B|NVDA|20251223|13:59:07|S|2|188.597500||
B|UNG|20251223|13:59:07|S|50|12.827300||
B|V|20251223|13:59:07|S|5|353.988000||
B|ZS|20251223|13:59:07|S|5|228.841700||
B|OKLL|20251223|13:59:08|S|75|22.490000||
B|SPXL|20251223|13:59:10|S|100|226.700000||
B|TRON|20251223|13:59:10|S|100|1.485000||
B|ASST|20251223|13:59:11|S|100|0.816100||
B|BSBR|20251223|13:59:11|S|202|6.085000||
B|MU|20251223|13:59:12|S|2|275.620000||
B|NVDA|20251223|13:59:12|S|100|188.589300||
B|SCHWpJ|20251223|13:59:12|S|200|18.760000||
B|PYPL|20251223|13:59:13|S|16|59.275000||
B|STNG|20251223|13:59:13|S|100|50.940000||
B|TSLA|20251223|13:59:13|S|100|482.981100||
B|GLD|20251223|13:59:14|S|40|412.236200||
B|AIG|20251223|13:59:15|S|7|86.779100||
B|MU|20251223|13:59:15|S|2|275.620000||
B|RIVN|20251223|13:59:15|S|145|21.035000||
B|Z|20251223|13:59:15|S|26|68.530800||
B|HOG|20251223|13:59:16|S|4|20.640000||
B|HOOD|20251223|13:59:16|S|100|120.282400||
B|SLV|20251223|13:59:17|S|50|64.455000||
B|WH|20251223|13:59:17|S|13|76.760000||
B|ACHR|20251223|13:59:18|S|200|8.169300||
B|CCCX|20251223|13:59:18|S|20|17.370000||
B|OCUL|20251223|13:59:18|S|100|12.735000||
B|WSC|20251223|13:59:18|S|54|19.330000||
B|BBVA|20251223|13:59:19|S|5|23.245000||
B|SQQQ|20251223|13:59:19|S|20|67.560000||
B|UVIX|20251223|13:59:20|S|1|5.900000||
B|AIRI|20251223|13:59:21|S|100|3.380000||
B|TLRY|20251223|13:59:21|S|50|9.915000||
B|FLOC|20251223|13:59:22|S|24|18.050000||
B|JPST|20251223|13:59:22|S|100|50.690000||
B|SHLD|20251223|13:59:22|S|982|66.385000||
B|SPY|20251223|13:59:22|S|2000|687.559900||
B|VHT|20251223|13:59:22|S|112|289.089800||
B|ADBE|20251223|13:59:23|S|1|351.400000||
B|KMB|20251223|13:59:23|S|100|100.420000||
B|QBTS|20251223|13:59:23|S|155|29.345000||
B|REET|20251223|13:59:23|S|3546|24.867000||
B|SLV|20251223|13:59:23|S|25|64.449800||
B|UVXY|20251223|13:59:23|S|100|36.750000||
B|HIHO|20251223|13:59:24|S|100|1.330000||
B|RXRX|20251223|13:59:24|S|20|4.329700||
B|SOXL|20251223|13:59:24|S|200|43.580000||
B|WY|20251223|13:59:24|S|27|23.502500||
B|DKNG|20251223|13:59:25|S|10|34.125000||
B|O|20251223|13:59:25|S|600|56.167200||
B|ZS|20251223|13:59:25|S|40|228.811000||
B|NVDL|20251223|13:59:26|S|7|90.308800||
B|TSLA|20251223|13:59:26|S|50|483.110000||
B|AVEM|20251223|13:59:27|S|32|76.594500||
B|GGAL|20251223|13:59:27|S|20|54.140000||
B|HYMC|20251223|13:59:27|S|500|28.385000||
B|BMNR|20251223|13:59:28|S|20|29.490000||
B|IONQ|20251223|13:59:28|S|300|51.441300||
B|MU|20251223|13:59:29|S|57|275.540000||
B|ZTS|20251223|13:59:29|S|8|123.233500||
B|GOOGL|20251223|13:59:30|S|3|314.349000||
B|SPXU|20251223|13:59:30|S|68|49.335000||
B|ZTS|20251223|13:59:30|S|5|123.233500||
B|KTOS|20251223|13:59:31|S|5|81.877700||
B|SUNE|20251223|13:59:31|S|300|1.140000||
B|GOOGL|20251223|13:59:32|S|5|314.358800||
B|SOXS|20251223|13:59:32|S|47|3.029300||
B|NVDA|20251223|13:59:33|S|200|188.615000||
B|OKLO|20251223|13:59:33|S|25|82.575000||
B|SOUN|20251223|13:59:33|S|4|10.936400||
B|ZTS|20251223|13:59:33|S|5|123.233500||
B|LOW|20251223|13:59:34|S|2|241.195000||
B|YPF|20251223|13:59:34|S|13|36.026000||
B|NVDA|20251223|13:59:35|S|88|188.629300||
B|NVO|20251223|13:59:35|S|25|51.475000||
B|SGOV|20251223|13:59:35|S|310|100.295000||
B|TTWO|20251223|13:59:35|S|5|248.045000||
B|YPF|20251223|13:59:35|S|83|36.038300||
B|CQQQ|20251223|13:59:36|S|20|51.550000||
B|NVDA|20251223|13:59:36|S|100|188.627800||
B|ZTS|20251223|13:59:36|S|5|123.233500||
B|CYBR|20251223|13:59:37|S|36|454.380000||
B|CYBR|20251223|13:59:37|S|40|454.360000||
B|SMCI|20251223|13:59:37|S|10|30.685000||
B|AVGO|20251223|13:59:39|S|376|349.180000||
B|NVDA|20251223|13:59:39|S|100|188.607100||
B|UGL|20251223|13:59:40|S|10|60.515000||
B|DUOL|20251223|13:59:41|S|30|179.143600||
B|DUOL|20251223|13:59:41|S|30|179.150000||
B|AAL|20251223|13:59:42|S|2000|15.660000||
B|CODX|20251223|13:59:42|S|100|0.248800||
B|TLRY|20251223|13:59:42|S|50|9.917300||
B|AAPL|20251223|13:59:43|S|1|271.690000||
B|BTG|20251223|13:59:43|S|100|4.795000||
B|ETHA|20251223|13:59:43|S|3|22.246600||
B|CODX|20251223|13:59:44|S|100|0.248900||
B|TRIB|20251223|13:59:44|S|1500|1.420000||
B|SLV|20251223|13:59:45|S|5|64.475000||
B|SMMT|20251223|13:59:45|S|100|18.020000||
B|HISF|20251223|13:59:46|S|12|45.130000||
B|AVGO|20251223|13:59:47|S|80|349.165000||
B|CODX|20251223|13:59:47|S|100|0.249000||
B|GME|20251223|13:59:47|S|3|21.247400||
B|Z|20251223|13:59:47|S|8|68.530800||
B|PCLA|20251223|13:59:48|E|2314|0.406800||
B|ZS|20251223|13:59:49|S|1|228.824900||
B|LFMD|20251223|13:59:50|S|2929|3.460000||
B|QBTS|20251223|13:59:50|S|10|29.265000||
B|CODX|20251223|13:59:51|S|100|0.250700||
B|RDDT|20251223|13:59:51|S|5|227.490000||
B|TE|20251223|13:59:51|S|1|7.087200||
B|CEPU|20251223|13:59:52|S|9|17.765000||
B|RGTI|20251223|13:59:52|S|6|25.195000||
B|TJX|20251223|13:59:52|S|1|156.120000||
B|QBTS|20251223|13:59:53|S|50|29.235000||
B|RBLX|20251223|13:59:53|S|100|81.170000||
B|ZBIO|20251223|13:59:54|S|20|42.872000||
B|LUNR|20251223|13:59:55|S|100|16.300000||
B|MU|20251223|13:59:55|S|1|275.460000||
B|MU|20251223|13:59:55|S|1|275.476800||
B|AVGO|20251223|13:59:56|S|72|348.960000||
B|AVGO|20251223|13:59:56|S|78|348.970000||
B|CRWD|20251223|13:59:56|S|8|474.800000||
B|NUE|20251223|13:59:56|S|2|163.701500||
B|MU|20251223|13:59:57|S|4|275.456800||
B|ALIT|20251223|13:59:58|S|100|1.920000||
B|ONDS|20251223|13:59:58|S|100|8.840000||
B|UNHG|20251223|13:59:58|S|3|18.138500||
B|JCI|20251223|13:59:59|S|29|120.653000||
B|WFC|20251223|13:59:59|S|9|94.500700||
B|EWA|20251223|14:00:00|S|80|26.615000||
B|MS|20251223|14:00:00|S|1|180.068000||
B|NVDA|20251223|14:00:00|S|5|188.607600||
B|PANW|20251223|14:00:00|S|47|188.377100||
B|TSLA|20251223|14:00:00|S|1|483.145000||
B|USO|20251223|14:00:00|S|9|70.145000||
B|ZS|20251223|14:00:00|S|3|228.839500||
B|AMZN|20251223|14:00:01|S|21|231.780000||
B|ASTI|20251223|14:00:01|S|100|5.350000||
B|TMF|20251223|14:00:01|S|3|37.815000||
B|NVDA|20251223|14:00:02|S|5|188.619300||
B|NVT|20251223|14:00:02|S|100|104.150000||
B|TSLA|20251223|14:00:02|S|19|483.170000||
B|MRVL|20251223|14:00:03|S|283|87.655000||
B|TSLA|20251223|14:00:03|S|25|483.190000||
B|TSLA|20251223|14:00:03|S|25|483.260000||
B|TSLA|20251223|14:00:03|S|50|483.220000||
B|TSLA|20251223|14:00:03|S|50|483.240000||
B|ZIM|20251223|14:00:03|S|13|21.240000||
B|AAPL|20251223|14:00:04|S|1|271.700000||
B|Z|20251223|14:00:04|S|100|68.498200||
B|EMB|20251223|14:00:05|S|50|96.345000||
B|IXUS|20251223|14:00:05|S|1|84.754500||
B|VALE|20251223|14:00:05|S|75|13.175900||
B|CCL|20251223|14:00:06|S|50|31.459300||
B|HD|20251223|14:00:06|S|15|344.128600||
B|TSLA|20251223|14:00:06|S|30|483.310000||
B|VALE|20251223|14:00:06|S|83|13.175000||
B|MU|20251223|14:00:07|S|10|275.505800||
B|SOXL|20251223|14:00:07|S|200|43.600000||
B|TSLA|20251223|14:00:07|S|5|483.340000||
B|MU|20251223|14:00:08|S|3|275.520000||
B|QQQ|20251223|14:00:08|S|2150|621.285000||
B|ZTS|20251223|14:00:08|S|11|123.233700||
B|SLV|20251223|14:00:09|S|500|64.475000||
B|TSLA|20251223|14:00:09|S|10|483.320000||
B|VEA|20251223|14:00:09|S|20|62.505000||
B|AVGO|20251223|14:00:10|S|50|348.850000||
B|MARA|20251223|14:00:10|S|7|9.847100||
B|MARA|20251223|14:00:10|S|229|9.849100||
B|TSLA|20251223|14:00:10|S|10|483.310000||
B|UBER|20251223|14:00:10|S|5|80.529100||
B|ZTS|20251223|14:00:10|S|10|123.234000||
B|TSLA|20251223|14:00:11|S|180|483.280000||
B|TSLQ|20251223|14:00:11|S|200|15.790000||
B|Z|20251223|14:00:11|S|11|68.532400||
B|FTAI|20251223|14:00:12|S|100|172.690000||
B|TPL|20251223|14:00:12|S|20|297.550000||
B|TSLA|20251223|14:00:12|S|30|483.290000||
B|AMZN|20251223|14:00:13|S|24|231.820000||
B|TSLA|20251223|14:00:13|S|80|483.290000||
B|AMZN|20251223|14:00:14|S|1|231.820000||
B|CMCSA|20251223|14:00:14|S|3|29.299300||
B|NFLX|20251223|14:00:14|S|2|93.186400||
B|PCLA|20251223|14:00:14|S|1600|0.410700||
B|PLTR|20251223|14:00:14|S|4|193.088500||
B|CVE|20251223|14:00:15|S|21|16.688200||
B|EFC|20251223|14:00:15|S|100|13.835000||
B|EFC|20251223|14:00:15|S|461|13.840000||
B|HLN|20251223|14:00:16|S|48|10.069800||
B|Z|20251223|14:00:16|S|8|68.532000||
B|ARKF|20251223|14:00:17|S|1|49.030000||
B|INTC|20251223|14:00:17|S|1|36.246400||
B|ZTS|20251223|14:00:17|S|3|123.234600||
B|NUDM|20251223|14:00:18|S|4|36.427600||
B|TSLA|20251223|14:00:18|S|35|483.340000||
B|TSLA|20251223|14:00:18|S|50|483.348400||
B|XLV|20251223|14:00:18|S|4|155.045000||
B|BWXT|20251223|14:00:19|S|20|178.030000||
B|PYPL|20251223|14:00:19|S|2100|59.295000||
B|CRESY|20251223|14:00:20|S|7|11.729100||
B|CRESY|20251223|14:00:20|S|100|11.727200||
B|DSX|20251223|14:00:20|S|100|1.705000||
B|HOOD|20251223|14:00:20|S|400|120.280900||
B|MSTX|20251223|14:00:20|S|300|4.175000||
B|MU|20251223|14:00:20|S|1|275.476500||
B|MU|20251223|14:00:20|S|2|275.480000||
B|PLTR|20251223|14:00:20|S|200|193.080000||
B|PLTR|20251223|14:00:20|S|500|193.080000||
B|CRESY|20251223|14:00:21|S|90|11.729200||
B|CRESY|20251223|14:00:21|S|107|11.730000||
B|FFAI|20251223|14:00:22|S|20|1.190000||
B|MU|20251223|14:00:22|S|1|275.450000||
B|CRESY|20251223|14:00:23|S|90|11.729200||
B|VZ|20251223|14:00:23|S|10|39.995000||
B|BTG|20251223|14:00:24|S|3528|4.797800||
B|EXI|20251223|14:00:24|S|2|176.670000||
B|RGTZ|20251223|14:00:24|S|14|17.730000||
B|TSLA|20251223|14:00:24|S|30|483.298500||
B|AMD|20251223|14:00:25|S|1|214.610000||
B|CCCX|20251223|14:00:25|S|20|17.295000||
B|ZIM|20251223|14:00:25|S|14|21.235000||
B|MU|20251223|14:00:26|S|1|275.455000||
B|PBR/A|20251223|14:00:27|S|75|11.245000||
B|MARA|20251223|14:00:28|S|5|9.845000||
B|Z|20251223|14:00:28|S|9|68.498000||
B|ZTS|20251223|14:00:28|S|5|123.210200||
B|MU|20251223|14:00:29|S|50|275.420500||
B|QQQM|20251223|14:00:29|S|1|255.779000||
B|MSTR|20251223|14:00:30|S|10|157.547000||
B|BOIL|20251223|14:00:31|S|200|24.965000||
B|NKE|20251223|14:00:31|S|304|57.210000||
B|REMX|20251223|14:00:31|S|200|75.270000||
B|COMM|20251223|14:00:32|S|5|18.107500||
B|PLTR|20251223|14:00:33|S|1|193.110000||
B|AMT|20251223|14:00:37|S|1|173.240000||
B|APLD|20251223|14:00:37|S|4|26.409100||
B|CRESY|20251223|14:00:37|S|8|11.729200||
B|PLUG|20251223|14:00:37|S|20|2.010000||
B|TSLA|20251223|14:00:37|S|100|483.400000||
B|CRESY|20251223|14:00:38|S|24|11.729200||
B|MU|20251223|14:00:39|S|50|275.360500||
B|ZS|20251223|14:00:39|S|3|228.851800||
B|AMZN|20251223|14:00:40|S|8|231.797000||
B|TSLA|20251223|14:00:40|S|1|483.440000||
B|GOOGL|20251223|14:00:41|S|50|314.470000||
B|TSLA|20251223|14:00:41|S|70|483.470000||
B|TTWO|20251223|14:00:41|S|1|247.977500||
B|UMAC|20251223|14:00:42|S|160|12.849100||
B|AAL|20251223|14:00:43|S|64|15.665000||
B|TSLA|20251223|14:00:44|S|10|483.530000||
B|CRESY|20251223|14:00:45|S|27|11.729200||
B|IWM|20251223|14:00:45|S|100|252.195000||
B|OKLO|20251223|14:00:45|S|1|82.636300||
B|ZTS|20251223|14:00:45|S|1|123.232800||
B|CRESY|20251223|14:00:46|S|50|11.727200||
B|DFH|20251223|14:00:46|S|100|17.390000||
B|ASPC|20251223|14:00:47|S|31|14.990000||
B|CHTR|20251223|14:00:47|S|43|205.020000||
B|AGG|20251223|14:00:48|S|4|99.775500||
B|APLD|20251223|14:00:48|S|25|26.425000||
B|ENPH|20251223|14:00:48|S|7|31.800000||
B|OPTX|20251223|14:00:48|S|200|2.840000||
B|TSLA|20251223|14:00:48|S|840|483.500000||
B|HYMC|20251223|14:00:50|S|590|28.535000||
B|TSLA|20251223|14:00:50|S|50|483.411100||
B|DLRpK|20251223|14:00:51|S|250|23.983200||
B|NVDA|20251223|14:00:51|S|200|188.581700||
B|QBTX|20251223|14:00:51|S|15|42.285000||
B|ZS|20251223|14:00:53|S|40|228.834100||
B|FCG|20251223|14:00:54|S|400|23.325000||
B|SCHD|20251223|14:00:54|S|2|27.550000||
B|TDUP|20251223|14:00:54|S|92|6.520000||
B|TSLA|20251223|14:00:54|S|5|483.441800||
B|Z|20251223|14:00:54|S|10|68.502000||
B|AAOI|20251223|14:00:55|S|4|40.980000||
B|ACWI|20251223|14:00:55|S|4|142.365000||
B|RBLX|20251223|14:00:55|S|12|81.320000||
B|LCUT|20251223|14:00:56|S|3|3.700000||
B|NKE|20251223|14:00:56|S|1|57.205000||
B|WDC|20251223|14:00:56|S|60|176.720000||
B|ACM|20251223|14:00:57|S|11|97.368400||
B|GEF|20251223|14:00:57|S|40|68.820000||
B|GOOG|20251223|14:00:57|S|20|315.850000||
B|MU|20251223|14:00:57|S|4|275.350000||
B|SLV|20251223|14:00:57|S|66|64.495000||
B|APLD|20251223|14:00:58|S|5|26.424600||
B|CSCO|20251223|14:00:58|S|9|77.903500||
B|FIX|20251223|14:00:59|S|8|966.480000||
B|META|20251223|14:00:59|S|10|664.255000||
B|ZS|20251223|14:01:00|S|40|228.935000||
B|CHDN|20251223|14:01:01|S|1|113.430000||
B|MU|20251223|14:01:01|S|1|275.400000||
B|TXRH|20251223|14:01:01|S|6|167.070000||
B|TXRH|20251223|14:01:01|S|10|167.070000||
B|BOXX|20251223|14:01:02|S|175|114.970000||
B|DE|20251223|14:01:02|S|2|466.430000||
B|KLTR|20251223|14:01:02|S|100|1.700000||
B|ARKR|20251223|14:01:03|S|100|6.240000||
B|LCUT|20251223|14:01:03|S|3|3.700000||
B|LEN|20251223|14:01:03|S|25|104.400000||
B|STNE|20251223|14:01:03|S|100|14.715000||
B|LEN|20251223|14:01:04|S|12|104.405000||
B|MU|20251223|14:01:04|S|6|275.400000||
B|MUX|20251223|14:01:04|S|15|20.008800||
B|NVDL|20251223|14:01:04|S|11|90.244600||
B|PAYC|20251223|14:01:04|S|1|159.200000||
B|AAOI|20251223|14:01:05|S|30|40.970800||
B|VALE|20251223|14:01:05|S|4|13.175000||
B|ZS|20251223|14:01:05|S|3|228.875200||
B|FANG|20251223|14:01:06|S|100|148.320000||
B|PFE|20251223|14:01:06|S|1|24.985000||
B|ZS|20251223|14:01:06|S|4|228.875200||
B|ZTS|20251223|14:01:06|S|10|123.231300||
B|ZTS|20251223|14:01:06|S|100|123.231300||
B|ANAB|20251223|14:01:07|S|50|51.020000||
B|DRI|20251223|14:01:07|S|10|185.175000||
B|FANG|20251223|14:01:07|S|116|148.330000||
B|FANG|20251223|14:01:07|S|123|148.326800||
B|NVDA|20251223|14:01:07|S|48|188.545000||
B|VEA|20251223|14:01:07|S|65|62.505000||
B|LPG|20251223|14:01:08|S|100|24.110000||
B|NRGV|20251223|14:01:08|S|240|4.875000||
B|PL|20251223|14:01:08|S|100|20.615000||
B|SPG|20251223|14:01:08|S|2|186.720000||
B|NVO|20251223|14:01:09|S|50|51.489300||
B|PGNY|20251223|14:01:09|S|100|26.070000||
B|Z|20251223|14:01:09|S|100|68.506600||
B|OPEN|20251223|14:01:10|S|3000|6.240000||
B|SOXS|20251223|14:01:10|S|10|3.024700||
B|ZS|20251223|14:01:10|S|3|228.975600||
B|LION|20251223|14:01:11|S|50|8.970000||
B|ZS|20251223|14:01:11|S|3|228.893000||
B|ALK|20251223|14:01:12|S|10|51.220000||
B|ALK|20251223|14:01:12|S|10|51.222100||
B|AVGO|20251223|14:01:12|S|75|348.983700||
B|BN|20251223|14:01:12|S|5|46.197300||
B|LUNR|20251223|14:01:12|S|23|16.257300||
B|NVDA|20251223|14:01:12|S|200|188.542500||
B|SCHD|20251223|14:01:12|S|1|27.545000||
B|TSLA|20251223|14:01:12|S|10|483.256300||
B|TSLA|20251223|14:01:12|S|20|483.230000||
B|ZTS|20251223|14:01:12|S|20|123.202500||
B|AAL|20251223|14:01:13|S|100|15.690000||
B|SGOV|20251223|14:01:13|S|134|100.295000||
B|BRK/B|20251223|14:01:14|S|2|499.510000||
B|NFLX|20251223|14:01:14|S|10|93.195000||
B|SQQQ|20251223|14:01:14|S|2000|67.565200||
B|INFY|20251223|14:01:15|S|80|18.545000||
B|STEC|20251223|14:01:15|S|1197|1.270000||
B|ZS|20251223|14:01:15|S|3|228.894000||
B|ZTS|20251223|14:01:16|S|100|123.150000||
B|ZTS|20251223|14:01:16|S|100|123.180000||
B|HPQ|20251223|14:01:17|S|2|22.975000||
B|VALE|20251223|14:01:17|S|46|13.175000||
B|CEPU|20251223|14:01:18|S|2|17.767900||
B|IWM|20251223|14:01:18|S|100|252.225000||
B|NBIS|20251223|14:01:18|S|12|90.800000||
B|SBET|20251223|14:01:18|S|2000|9.180000||
B|XLE|20251223|14:01:18|S|150|44.500000||
B|GLD|20251223|14:01:19|S|3|412.578000||
B|PWR|20251223|14:01:19|S|23|435.690000||
B|QQQM|20251223|14:01:19|S|3|255.769300||
B|BOXX|20251223|14:01:20|S|1396|114.970000||
B|CIFR|20251223|14:01:20|S|366|16.227300||
B|TSLA|20251223|14:01:20|S|50|483.200000||
B|BMNR|20251223|14:01:21|S|100|29.435000||
B|KRE|20251223|14:01:21|S|200|67.055000||
B|KRE|20251223|14:01:21|S|300|67.055000||
B|MU|20251223|14:01:22|S|1|275.550000||
B|SPSM|20251223|14:01:22|S|100|47.865000||
B|TQQQ|20251223|14:01:22|S|12|54.760000||
B|TSLA|20251223|14:01:22|S|20|483.250000||
B|TSLA|20251223|14:01:22|S|20|483.255000||
B|COST|20251223|14:01:23|S|3|853.010000||
B|NEU|20251223|14:01:24|S|2|714.150000||
B|NVDA|20251223|14:01:24|S|3|188.565000||
B|TSLA|20251223|14:01:24|S|100|483.200000||
B|VOO|20251223|14:01:24|S|126|632.270000||
B|XP|20251223|14:01:24|S|15|16.289400||
B|RDDT|20251223|14:01:26|S|16|227.940000||
B|SCHY|20251223|14:01:26|S|100|29.906500||
B|SPHD|20251223|14:01:26|S|640|47.865000||
B|VICI|20251223|14:01:26|S|2|27.807200||
B|AEVA|20251223|14:01:28|S|20|13.840000||
B|IXUS|20251223|14:01:28|S|60|84.756900||
B|NVDA|20251223|14:01:28|S|60|188.585000||
B|ZTS|20251223|14:01:28|S|10|123.177800||
B|ACN|20251223|14:01:30|S|20|269.940000||
B|AGQ|20251223|14:01:30|S|89|166.000000||
B|AVGO|20251223|14:01:30|S|80|349.215000||
B|OMH|20251223|14:01:30|S|1|0.821300||
B|BABA|20251223|14:01:31|S|100|150.740000||
B|TSLA|20251223|14:01:32|S|92|483.210000||
B|DNN|20251223|14:01:33|S|191|2.808500||
B|SNDK|20251223|14:01:33|S|6|237.950000||
B|SNDK|20251223|14:01:33|S|63|237.830000||
B|TEM|20251223|14:01:33|S|600|65.015000||
B|VOO|20251223|14:01:33|S|36|632.309800||
B|ONDS|20251223|14:01:34|S|200|8.845000||
B|PANW|20251223|14:01:34|S|2|188.340000||
B|SLV|20251223|14:01:34|S|200|64.635000||
B|MCO|20251223|14:01:35|S|10|513.610000||
B|QQQ|20251223|14:01:35|S|360|621.335000||
B|SPXS|20251223|14:01:35|S|1|34.500000||
B|TSLA|20251223|14:01:35|S|10|483.480000||
B|ARM|20251223|14:01:36|S|2|111.790000||
B|SLV|20251223|14:01:36|S|1800|64.635000||
B|TSLA|20251223|14:01:36|S|20|483.500000||
B|TSLA|20251223|14:01:36|S|100|483.501600||
B|GH|20251223|14:01:37|S|100|102.790000||
B|ORCL|20251223|14:01:37|S|100|194.288800||
B|AVGO|20251223|14:01:38|S|10|349.400000||
B|SHAK|20251223|14:01:38|S|18|84.716200||
B|TRIB|20251223|14:01:38|S|100|1.410000||
B|UVIX|20251223|14:01:38|S|50|5.905000||
B|IONQ|20251223|14:01:39|S|56|51.650000||
B|KRE|20251223|14:01:39|S|300|67.055000||
B|MSOS|20251223|14:01:39|S|100|4.400000||
B|QBTS|20251223|14:01:39|S|50|29.347200||
B|RTX|20251223|14:01:39|S|1|185.517600||
B|UBER|20251223|14:01:39|S|2|80.485000||
B|DLTR|20251223|14:01:40|S|50|120.010000||
B|VOO|20251223|14:01:41|S|200|632.322800||
B|AMD|20251223|14:01:42|S|50|214.720000||
B|AMD|20251223|14:01:42|S|100|214.722100||
B|BABA|20251223|14:01:42|S|3|150.740000||
B|RGTI|20251223|14:01:42|S|7|25.299500||
B|BTG|20251223|14:01:43|S|600|4.807200||
B|NVDA|20251223|14:01:44|S|15|188.635000||
B|DLTR|20251223|14:01:45|S|100|119.980000||
B|NVDA|20251223|14:01:45|S|20|188.645000||
B|NVO|20251223|14:01:45|S|2|51.507300||
B|SOXS|20251223|14:01:45|S|3500|3.023500||
B|CRWV|20251223|14:01:46|S|2|81.410000||
B|ZTS|20251223|14:01:46|S|1|123.206900||
B|JTAI|20251223|14:01:47|E|337|0.840000||
B|PAAS|20251223|14:01:47|S|66|54.181200||
B|PAAS|20251223|14:01:47|S|100|54.190000||
B|UBER|20251223|14:01:47|S|1|80.470000||
B|UBER|20251223|14:01:47|S|1|80.470000||
B|UBER|20251223|14:01:47|S|1|80.470000||
B|Z|20251223|14:01:47|S|600|68.495000||
B|PLTR|20251223|14:01:48|S|80|193.260000||
B|QID|20251223|14:01:48|S|200|20.080000||
B|HIMS|20251223|14:01:49|S|61|34.840000||
B|RDDT|20251223|14:01:49|S|100|227.900000||
B|RDDT|20251223|14:01:49|S|300|227.935000||
B|SLV|20251223|14:01:49|S|150|64.675000||
B|AAPL|20251223|14:01:50|S|50|271.610000||
B|AVGO|20251223|14:01:50|S|1|349.275500||
B|ENPH|20251223|14:01:50|S|10|31.860000||
B|EVLV|20251223|14:01:50|S|100|6.825000||
B|HUT|20251223|14:01:50|S|10|52.940000||
B|SOUN|20251223|14:01:50|S|30|10.935000||
B|AAL|20251223|14:01:51|S|29|15.725000||
B|HD|20251223|14:01:51|S|4|343.868300||
B|NVDA|20251223|14:01:51|S|5|188.680000||
B|WCC|20251223|14:01:51|S|3|253.690000||
B|Z|20251223|14:01:51|S|1300|68.460000||
B|ZTS|20251223|14:01:51|S|1|123.206500||
B|NVDA|20251223|14:01:52|S|200|188.655000||
B|NCL|20251223|14:01:53|S|1000|0.143700||
B|SLV|20251223|14:01:53|S|250|64.700700||
B|CRDO|20251223|14:01:54|S|1|147.871400||
B|IBIT|20251223|14:01:54|S|51|49.875000||
B|J|20251223|14:01:54|S|200|135.520000||
B|ZTS|20251223|14:01:54|S|5|123.218400||
B|DOC|20251223|14:01:55|S|35|15.829300||
B|SCHD|20251223|14:01:55|S|25|27.550000||
B|UNG|20251223|14:01:55|S|400|12.815000||
B|VRT|20251223|14:01:55|S|7|167.420000||
B|ENPH|20251223|14:01:56|S|42|31.867400||
B|AVGO|20251223|14:01:57|S|50|349.285000||
B|CPRT|20251223|14:01:58|S|76|38.990000||
B|NVDA|20251223|14:01:58|S|2|188.636400||
B|RDDT|20251223|14:01:58|S|100|227.760000||
B|VNQ|20251223|14:01:58|S|26|88.075000||
B|META|20251223|14:01:59|S|260|664.140000||
B|NAIL|20251223|14:01:59|S|150|50.400000||
B|SOXL|20251223|14:01:59|S|200|43.640000||
B|TSLA|20251223|14:01:59|S|3|483.408400||
B|BAC|20251223|14:02:00|S|70|56.205000||
B|STXS|20251223|14:02:00|S|900|2.460000||
B|CVNA|20251223|14:02:01|S|40|436.700000||
B|O|20251223|14:02:02|S|1|56.205000||
B|ORCL|20251223|14:02:02|S|10|194.288800||
B|SNOW|20251223|14:02:02|S|3|224.480000||
B|ZTS|20251223|14:02:02|S|5|123.217000||
B|ZTS|20251223|14:02:02|S|6|123.171800||
B|VOO|20251223|14:02:03|S|3|632.366500||
B|VRT|20251223|14:02:03|S|4|167.630000||
B|ZTS|20251223|14:02:03|S|1|123.204500||
B|FAST|20251223|14:02:04|S|16|41.836000||
B|QQQ|20251223|14:02:04|S|105|621.350000||
B|SNOW|20251223|14:02:04|S|12|224.510000||
B|UVIX|20251223|14:02:04|S|100|5.905000||
B|TVGN|20251223|14:02:05|S|200|0.384500||
B|BMNU|20251223|14:02:06|S|1000|5.670000||
B|CONL|20251223|14:02:06|S|100|16.700000||
B|ROK|20251223|14:02:06|S|2|399.370000||
B|SNOW|20251223|14:02:06|S|88|224.510000||
B|WYY|20251223|14:02:06|S|10|5.980000||
B|Z|20251223|14:02:06|S|18900|68.430000||
B|KKR|20251223|14:02:07|S|49|131.146100||
B|QBTS|20251223|14:02:07|S|25|29.389600||
B|EWZ|20251223|14:02:08|S|100|31.615000||
B|IWM|20251223|14:02:08|S|3|252.327300||
B|SLV|20251223|14:02:09|S|300|64.705000||
B|SNOW|20251223|14:02:09|S|88|224.510000||
B|TRIB|20251223|14:02:09|S|600|1.430000||
B|V|20251223|14:02:10|S|1|353.450000||
B|FHI|20251223|14:02:11|S|22|54.240000||
B|QBTX|20251223|14:02:11|S|87|42.710000||
B|QBTX|20251223|14:02:11|S|300|42.700000||
B|QBTX|20251223|14:02:11|S|300|42.700000||
B|SNOW|20251223|14:02:11|S|88|224.515000||
B|ABCL|20251223|14:02:12|S|600|3.715000||
B|GLL|20251223|14:02:12|S|50|24.156900||
B|IREN|20251223|14:02:12|S|30|42.350000||
B|OCC|20251223|14:02:12|S|10|4.500000||
B|RIVN|20251223|14:02:12|S|133|21.055000||
B|SNOW|20251223|14:02:12|S|88|224.515000||
B|RCL|20251223|14:02:13|S|20|292.520000||
B|TQQQ|20251223|14:02:13|S|4|54.820000||
B|TQQQ|20251223|14:02:13|S|200|54.820000||
B|TSLA|20251223|14:02:13|S|300|483.540000||
B|GME|20251223|14:02:14|S|50|21.247400||
B|SUPV|20251223|14:02:14|S|140|12.138500||
B|TSLA|20251223|14:02:14|S|40|483.550000||
B|ARKK|20251223|14:02:15|S|300|80.330000||
B|BMNU|20251223|14:02:15|S|1186|5.685000||
B|SCLX|20251223|14:02:15|S|1|13.450000||
B|COF|20251223|14:02:16|S|200|247.645000||
B|SNOW|20251223|14:02:16|S|46|224.640000||
B|HMY|20251223|14:02:17|S|25|21.869300||
B|SLV|20251223|14:02:17|S|297|64.695000||
B|BIIB|20251223|14:02:18|S|79|174.800000||
B|DIA|20251223|14:02:18|S|6|484.611000||
B|GSL|20251223|14:02:19|S|100|34.500000||
B|QS|20251223|14:02:19|S|900|11.355000||
B|WBD|20251223|14:02:19|S|100|29.010000||
B|Z|20251223|14:02:19|S|11|68.444900||
B|PLTR|20251223|14:02:20|S|20|193.290000||
B|PYLD|20251223|14:02:20|S|91|26.747500||
B|QBTS|20251223|14:02:20|S|306|29.415000||
B|GALT|20251223|14:02:21|S|900|4.090000||
B|PMI|20251223|14:02:21|S|6|2.065000||
B|BMNR|20251223|14:02:22|S|100|29.545000||
B|KRMN|20251223|14:02:22|S|22|80.140000||
B|CDE|20251223|14:02:23|S|50|18.859600||
B|NVO|20251223|14:02:23|S|120|51.555000||
B|UPRO|20251223|14:02:23|S|8|119.385000||
B|ZS|20251223|14:02:23|S|3|228.950600||
B|TQQQ|20251223|14:02:24|S|200|54.800000||
B|NVDX|20251223|14:02:25|S|10|18.190000||
B|SLV|20251223|14:02:25|S|5|64.682700||
B|DJT|20251223|14:02:26|S|100|14.100000||
B|KTOS|20251223|14:02:26|S|100|82.000000||
B|ARKK|20251223|14:02:27|S|200|80.338800||
B|ARKK|20251223|14:02:27|S|300|80.330000||
B|XOM|20251223|14:02:27|S|50|119.765000||
B|AGRO|20251223|14:02:28|S|144|8.050700||
B|ARKK|20251223|14:02:28|S|300|80.340000||
B|ARKK|20251223|14:02:28|S|586|80.340000||
B|GOOGL|20251223|14:02:28|S|90|314.450000||
B|BMNU|20251223|14:02:29|S|400|5.690000||
B|KO|20251223|14:02:29|S|14|70.042000||
B|NU|20251223|14:02:30|S|454|16.775000||
B|NVDA|20251223|14:02:30|S|10|188.659300||
B|QUBX|20251223|14:02:30|S|21|29.110000||
B|SLV|20251223|14:02:30|S|60|64.686900||
B|TIVC|20251223|14:02:30|S|100|2.010000||
B|TIVC|20251223|14:02:30|S|300|2.010000||
B|KMI|20251223|14:02:31|S|100|27.160000||
B|MIRM|20251223|14:02:32|S|200|81.540000||
B|OKLO|20251223|14:02:32|S|37|82.835000||
B|VIST|20251223|14:02:32|S|33|47.096500||
B|CCCX|20251223|14:02:33|S|100|17.430000||
B|CCCX|20251223|14:02:33|S|100|17.450000||
B|FLY|20251223|14:02:33|S|100|26.528300||
B|META|20251223|14:02:33|S|1|664.190000||
B|VXX|20251223|14:02:33|S|46|26.978100||
B|ASTI|20251223|14:02:34|S|100|5.530000||
B|MRNA|20251223|14:02:34|S|1|32.820700||
B|MRNA|20251223|14:02:34|S|5|32.820700||
B|XLE|20251223|14:02:34|S|5|44.510000||
B|COF|20251223|14:02:35|S|25|247.670000||
B|NVDA|20251223|14:02:35|S|45|188.690000||
B|NVDA|20251223|14:02:35|S|100|188.689100||
B|AMAT|20251223|14:02:36|S|39|259.680000||
B|HLN|20251223|14:02:36|S|36|10.109800||
B|ASTS|20251223|14:02:37|S|70|85.030000||
B|ASTS|20251223|14:02:37|S|81|85.030000||
B|NVDA|20251223|14:02:37|S|100|188.690000||
B|ENPH|20251223|14:02:38|S|10|31.870000||
B|GL|20251223|14:02:38|S|16|142.998600||
B|AMZN|20251223|14:02:39|S|500|231.725000||
B|CHH|20251223|14:02:39|S|200|93.850000||
B|PAAS|20251223|14:02:39|S|143|54.195000||
B|PEP|20251223|14:02:40|S|400|144.008600||
B|BMNR|20251223|14:02:41|S|5|29.519100||
B|BMNR|20251223|14:02:41|S|100|29.519100||
B|NKE|20251223|14:02:41|S|20|57.199300||
B|NVDA|20251223|14:02:41|S|100|188.678600||
B|ZTS|20251223|14:02:41|S|5|123.216300||
B|DOCN|20251223|14:02:42|S|135|48.880000||
B|RIVN|20251223|14:02:42|S|100|21.056400||
B|RKLB|20251223|14:02:42|S|91|76.760000||
B|RSP|20251223|14:02:42|S|5|193.067300||
B|SNDK|20251223|14:02:43|S|35|238.350000||
B|TSLA|20251223|14:02:43|S|100|483.440000||
B|CRUS|20251223|14:02:44|S|15|120.860000||
B|NVDA|20251223|14:02:45|S|34|188.687800||
B|TSLQ|20251223|14:02:46|S|221|15.780000||
B|VTRS|20251223|14:02:47|S|180|11.995000||
B|VOO|20251223|14:02:48|S|2|632.393000||
B|TSLA|20251223|14:02:49|S|20|483.442000||
B|USFR|20251223|14:02:49|S|10|50.420000||
B|MSOS|20251223|14:02:50|S|50|4.400000||
B|ACN|20251223|14:02:51|S|3|270.205600||
B|ALLE|20251223|14:02:51|S|3|160.770000||
B|AN|20251223|14:02:51|S|3|210.230000||
B|AVB|20251223|14:02:51|S|4|181.460000||
B|AVTR|20251223|14:02:51|S|48|11.185000||
B|FTAI|20251223|14:02:51|S|2|172.740000||
B|FWONK|20251223|14:02:51|S|6|96.930000||
B|HLT|20251223|14:02:51|S|2|291.440000||
B|HWM|20251223|14:02:51|S|4|210.093600||
B|LOW|20251223|14:02:51|S|4|241.109500||
B|MET|20251223|14:02:51|S|4|81.215100||
B|PNW|20251223|14:02:51|S|7|88.080000||
B|RF|20251223|14:02:51|S|9|27.748100||
B|SBAC|20251223|14:02:51|S|3|190.590000||
B|SCI|20251223|14:02:51|S|6|78.330000||
B|SONY|20251223|14:02:51|S|38|25.735000||
B|TDUP|20251223|14:02:51|S|20|6.510000||
B|USAR|20251223|14:02:51|S|100|14.235000||
B|BCC|20251223|14:02:52|S|8|73.170000||
B|BURU|20251223|14:02:52|S|1400|0.202700||
B|RHP|20251223|14:02:52|S|5|96.800000||
B|SLV|20251223|14:02:52|S|56|64.660000||
B|SLV|20251223|14:02:52|S|100|64.665000||
B|UMBF|20251223|14:02:52|S|5|119.870000||
B|USFD|20251223|14:02:52|S|12|76.950000||
B|LUNR|20251223|14:02:53|S|100|16.355000||
B|NEM|20251223|14:02:53|S|100|105.380000||
B|NEM|20251223|14:02:53|S|100|105.390000||
B|NEM|20251223|14:02:53|S|700|105.375000||
B|ZS|20251223|14:02:53|S|3|228.952700||
B|MNTS|20251223|14:02:54|S|10|6.310000||
B|NVDA|20251223|14:02:54|S|20|188.669300||
B|PPLT|20251223|14:02:54|S|1|207.240000||
B|BMNR|20251223|14:02:55|S|87|29.517200||
B|CRM|20251223|14:02:55|S|2|262.487400||
B|QQQ|20251223|14:02:55|S|55|621.336400||
B|SLV|20251223|14:02:55|S|5|64.652700||
B|SLV|20251223|14:02:55|S|5|64.652700||
B|SLV|20251223|14:02:55|S|5|64.652700||
B|SNDK|20251223|14:02:55|S|15|238.290000||
B|TSLA|20251223|14:02:56|S|25|483.418400||
B|B|20251223|14:02:57|S|8|45.635000||
B|LITE|20251223|14:02:57|S|85|386.320000||
B|MSTR|20251223|14:02:57|S|100|157.617200||
B|SILJ|20251223|14:02:57|S|41|29.707400||
B|NVDA|20251223|14:02:59|S|100|188.689500||
B|NVDA|20251223|14:02:59|S|100|188.690000||
B|ARRY|20251223|14:03:00|S|155|9.805000||
B|AVGO|20251223|14:03:00|S|40|349.255000||
B|CGCB|20251223|14:03:01|S|100|26.577600||
B|FTNT|20251223|14:03:01|S|6|80.690000||
B|MSTX|20251223|14:03:01|S|3496|4.179800||
B|TSLA|20251223|14:03:01|S|10|483.490000||
B|IONZ|20251223|14:03:02|S|125|17.770000||
B|MSTR|20251223|14:03:02|S|50|157.632600||
B|AVGO|20251223|14:03:03|S|6|349.288000||
B|NVO|20251223|14:03:03|S|50|51.525000||
B|LEN|20251223|14:03:04|S|50|104.348100||
B|TSLA|20251223|14:03:04|S|4|483.451500||
B|TSLA|20251223|14:03:04|S|110|483.470000||
B|GOOG|20251223|14:03:05|S|1|315.790000||
B|INTW|20251223|14:03:05|S|50|41.847600||
B|SITC|20251223|14:03:05|S|200|6.335000||
B|TE|20251223|14:03:05|S|26|7.120000||
B|UL|20251223|14:03:05|S|5|65.670000||
B|SLV|20251223|14:03:06|S|3|64.675000||
B|STEC|20251223|14:03:06|S|300|1.240000||
B|VOO|20251223|14:03:06|S|9|632.379100||
B|ZS|20251223|14:03:06|S|40|229.076100||
B|ZTS|20251223|14:03:06|S|5|123.239500||
B|GLDM|20251223|14:03:07|S|111|88.869300||
B|HYMC|20251223|14:03:07|S|500|28.520000||
B|MSFT|20251223|14:03:07|S|10|486.978500||
B|VIST|20251223|14:03:08|S|7|47.106500||
B|ZS|20251223|14:03:08|S|5|228.958500||
B|AVGO|20251223|14:03:09|S|3|349.260000||
B|NVDA|20251223|14:03:09|S|100|188.760000||
B|METC|20251223|14:03:10|S|50|16.620000||
B|SBAC|20251223|14:03:10|S|16|190.560000||
B|JOBY|20251223|14:03:11|S|1900|14.366800||
B|NVDA|20251223|14:03:11|S|100|188.760000||
B|NVDA|20251223|14:03:11|S|100|188.780000||
B|NVDA|20251223|14:03:11|S|100|188.780000||
B|OLLI|20251223|14:03:11|S|15|109.052500||
B|REMX|20251223|14:03:11|S|100|75.290000||
B|ZTS|20251223|14:03:11|S|1|123.201300||
B|IBM|20251223|14:03:12|S|30|303.306100||
B|NUGT|20251223|14:03:12|S|40|204.190000||
B|ZS|20251223|14:03:12|S|35|228.948500||
B|SPXS|20251223|14:03:13|S|50|34.486400||
B|EXK|20251223|14:03:14|S|500|10.009300||
B|NVDA|20251223|14:03:14|S|10|188.769300||
B|NVDA|20251223|14:03:15|S|30|188.769300||
B|PYPL|20251223|14:03:15|S|70|59.300000||
B|AAPL|20251223|14:03:16|S|1|271.585000||
B|LAES|20251223|14:03:16|S|200|4.255000||
B|META|20251223|14:03:16|S|5|664.235000||
B|MRK|20251223|14:03:16|S|100|104.525000||
B|RGTZ|20251223|14:03:16|S|100|17.650000||
B|FJET|20251223|14:03:17|S|50|14.290000||
B|GD|20251223|14:03:17|S|12|344.366300||
B|KSS|20251223|14:03:17|S|100|21.330000||
B|JEPQ|20251223|14:03:18|S|1|59.095000||
B|KMX|20251223|14:03:18|S|100|38.150000||
B|TSLA|20251223|14:03:18|S|5|483.790000||
B|NVDA|20251223|14:03:19|S|200|188.757300||
B|OKTA|20251223|14:03:19|S|2|88.959800||
B|MELI|20251223|14:03:20|S|1|1982.475000||
B|MU|20251223|14:03:20|S|90|275.699500||
B|TSLA|20251223|14:03:20|S|100|483.690000||
B|VIST|20251223|14:03:20|S|7|47.106500||
B|CCCX|20251223|14:03:21|S|100|17.450000||
B|GLD|20251223|14:03:22|S|100|412.921200||
B|MU|20251223|14:03:22|S|25|275.698000||
B|MU|20251223|14:03:22|S|25|275.700000||
B|BNDX|20251223|14:03:24|S|82|48.334500||
B|KLAR|20251223|14:03:24|S|63|30.404600||
B|ASTI|20251223|14:03:25|S|100|5.380000||
B|EEMV|20251223|14:03:25|S|23|64.134500||
B|META|20251223|14:03:25|S|3|664.230000||
B|NVDA|20251223|14:03:25|S|40|188.779300||
B|NVDA|20251223|14:03:25|S|100|188.770700||
B|ZS|20251223|14:03:25|S|40|228.885200||
B|AG|20251223|14:03:26|S|20|17.395000||
B|RIVN|20251223|14:03:26|S|100|21.075000||
B|TSLA|20251223|14:03:26|S|20|483.730000||
B|TSLA|20251223|14:03:26|S|100|483.730000||
B|GOOGL|20251223|14:03:27|S|5|314.381200||
B|NVDA|20251223|14:03:27|S|800|188.780000||
B|NVDA|20251223|14:03:28|S|100|188.770000||
B|VEA|20251223|14:03:29|S|5|62.520000||
B|COMP|20251223|14:03:30|S|100|10.630000||
B|ZS|20251223|14:03:30|S|3|228.957000||
B|GLDM|20251223|14:03:31|S|50|88.919400||
B|NVDA|20251223|14:03:31|S|70|188.779600||
B|SNDK|20251223|14:03:31|S|12|238.385000||
B|TTAN|20251223|14:03:31|S|64|110.000000||
B|ZTS|20251223|14:03:31|S|2|123.200500||
B|PBR|20251223|14:03:32|S|22|11.830000||
B|VGLT|20251223|14:03:32|S|17|55.854500||
B|META|20251223|14:03:33|S|10|664.230000||
B|ZTS|20251223|14:03:33|S|12|123.206400||
B|TSLA|20251223|14:03:34|S|60|483.885000||
B|ASX|20251223|14:03:36|S|15|15.480000||
B|NVDA|20251223|14:03:36|S|10|188.775000||
B|NVDA|20251223|14:03:36|S|38|188.779300||
B|SPY|20251223|14:03:36|S|20|687.660700||
B|VNDA|20251223|14:03:36|S|2100|6.825000||
B|Z|20251223|14:03:36|S|8|68.449000||
B|NKE|20251223|14:03:37|S|12|57.199200||
B|NVDA|20251223|14:03:37|S|54|188.789300||
B|ING|20251223|14:03:38|S|53|28.179900||
B|PM|20251223|14:03:38|S|10|162.128400||
B|NVDA|20251223|14:03:39|S|100|188.787300||
B|TRIB|20251223|14:03:39|S|2877|1.417600||
B|TSLA|20251223|14:03:39|S|150|483.820000||
B|COPX|20251223|14:03:40|S|4|73.760000||
B|ZTS|20251223|14:03:40|S|77|123.199500||
B|DOCS|20251223|14:03:41|S|10|43.495000||
B|NEM|20251223|14:03:42|S|50|105.460000||
B|O|20251223|14:03:43|S|3|56.197000||
B|ZS|20251223|14:03:43|S|3|228.960100||
B|AVGO|20251223|14:03:44|S|50|349.178500||
B|HOOD|20251223|14:03:44|S|200|120.415000||
B|NFLX|20251223|14:03:44|S|4|93.175000||
B|ODD|20251223|14:03:44|S|100|42.070000||
B|PSLV|20251223|14:03:45|S|251|23.709100||
B|SVM|20251223|14:03:45|S|253|8.860000||
B|LHAI|20251223|14:03:46|E|2000|7.643400||
B|PFF|20251223|14:03:46|S|300|31.050700||
B|SOFI|20251223|14:03:48|S|50|27.207400||
B|TQQQ|20251223|14:03:48|S|50|54.810000||
B|NVDA|20251223|14:03:49|S|100|188.760700||
B|QQQ|20251223|14:03:49|S|1|621.404500||
B|RYAAY|20251223|14:03:49|S|69|72.558100||
B|NVDA|20251223|14:03:50|S|10|188.757300||
B|WMT|20251223|14:03:51|S|355|111.797600||
B|AMPX|20251223|14:03:52|S|78|8.775000||
B|CLSK|20251223|14:03:52|S|20|11.685000||
B|Z|20251223|14:03:52|S|2|68.430000||
B|AFJK|20251223|14:03:53|S|8|54.780000||
B|CTRE|20251223|14:03:53|S|600|36.880000||
B|TRIB|20251223|14:03:53|S|90|1.420000||
B|ANET|20251223|14:03:54|S|10|131.550000||
B|MSTR|20251223|14:03:54|S|2|157.727100||
B|TECH|20251223|14:03:54|S|65|59.479400||
B|JBLU|20251223|14:03:55|S|728|4.798500||
B|STNG|20251223|14:03:55|S|100|50.930000||
B|YPF|20251223|14:03:55|S|3|36.116800||
B|ARKK|20251223|14:03:56|S|100|80.330000||
B|ARKK|20251223|14:03:56|S|200|80.325000||
B|AVGO|20251223|14:03:56|S|28|349.010000||
B|AVGO|20251223|14:03:56|S|100|349.016300||
B|CRWV|20251223|14:03:56|S|50|81.373500||
B|ZTS|20251223|14:03:56|S|5|123.214700||
B|HOOD|20251223|14:03:57|S|1|120.477600||
B|TSLA|20251223|14:03:57|S|10|483.553300||
B|SCD|20251223|14:03:58|S|100|14.840000||
B|ABSI|20251223|14:03:59|S|100|3.545000||
B|BX|20251223|14:03:59|S|21|155.351200||
B|SNPS|20251223|14:03:59|S|1|472.070000||
B|VT|20251223|14:03:59|S|5|141.955000||
B|LOMA|20251223|14:04:00|S|19|12.898300||
B|LOMA|20251223|14:04:00|S|23|12.900000||
B|NVDA|20251223|14:04:00|S|10|188.770700||
B|RGTI|20251223|14:04:01|S|1|25.267700||
B|NVDA|20251223|14:04:02|S|100|188.770700||
B|SLV|20251223|14:04:02|S|100|64.722700||
B|TIVC|20251223|14:04:02|S|2525|1.945000||
B|T|20251223|14:04:03|S|125|24.472500||
B|GD|20251223|14:04:04|S|40|344.560000||
B|NVDA|20251223|14:04:04|S|10|188.787300||
B|SOXL|20251223|14:04:04|S|58|43.650000||
B|UAL|20251223|14:04:04|S|100|113.160000||
B|ZS|20251223|14:04:04|S|1|229.175000||
B|ZS|20251223|14:04:04|S|40|229.130000||
B|BBD|20251223|14:04:06|S|269|3.345000||
B|CVNA|20251223|14:04:06|S|3|436.410000||
B|ETHA|20251223|14:04:06|S|200|22.265000||
B|ASTI|20251223|14:04:07|E|1|5.290000||
B|ONDS|20251223|14:04:07|S|60|8.895000||
B|Z|20251223|14:04:07|S|8|68.445900||
B|UUUU|20251223|14:04:08|S|2|15.287800||
B|CCI|20251223|14:04:10|S|2|87.038300||
B|CRCL|20251223|14:04:11|S|100|81.880000||
B|NVDA|20251223|14:04:11|S|53|188.769300||
B|SLV|20251223|14:04:11|S|55|64.715000||
B|TYL|20251223|14:04:11|S|1|461.945000||
B|EOSE|20251223|14:04:12|S|1|11.995000||
B|HOG|20251223|14:04:12|S|14|20.649000||
B|NTNX|20251223|14:04:13|S|40|52.440000||
B|EWZ|20251223|14:04:14|S|25|31.595000||
B|SLV|20251223|14:04:14|S|325|64.705000||
B|CIMpA|20251223|14:04:15|S|600|21.310900||
B|HUT|20251223|14:04:15|S|7|53.168400||
B|NVDA|20251223|14:04:15|S|100|188.769300||
B|PSLV|20251223|14:04:16|S|500|23.700000||
B|TRIP|20251223|14:04:16|S|19|13.970000||
B|AG|20251223|14:04:17|S|300|17.385000||
B|RIOT|20251223|14:04:17|S|10|13.900000||
B|ZIM|20251223|14:04:18|S|1|21.240000||
B|MU|20251223|14:04:19|S|1|275.486800||
B|POET|20251223|14:04:19|S|50|7.147600||
B|PSLV|20251223|14:04:19|S|400|23.700000||
B|REGN|20251223|14:04:20|S|200|787.760000||
B|VAL|20251223|14:04:20|S|28|49.480000||
B|EW|20251223|14:04:21|S|23|86.037300||
B|GOOG|20251223|14:04:21|S|35|315.845000||
B|REGN|20251223|14:04:21|S|80|787.620000||
B|SGOV|20251223|14:04:21|S|18|100.295000||
B|SLV|20251223|14:04:21|S|72|64.685000||
B|WSC|20251223|14:04:21|S|33|19.280000||
B|TCOM|20251223|14:04:22|S|50|72.590000||
B|AFRM|20251223|14:04:23|S|10|75.070000||
B|MU|20251223|14:04:24|S|1|275.526500||
B|CABA|20251223|14:04:25|S|296|2.199600||
B|CVNA|20251223|14:04:25|S|2|436.410000||
B|IBM|20251223|14:04:25|S|1|303.307300||
B|AMD|20251223|14:04:26|S|50|214.820000||
B|GDX|20251223|14:04:26|S|10|90.132700||
B|UBER|20251223|14:04:26|S|23|80.455000||
B|AMD|20251223|14:04:27|S|5|214.814400||
B|ASM|20251223|14:04:27|S|120|6.859500||
B|MARA|20251223|14:04:27|S|12|9.845000||
B|NVDA|20251223|14:04:28|S|400|188.770000||
B|MVBF|20251223|14:04:29|S|1000|26.200300||
B|POET|20251223|14:04:29|S|20|7.147600||
B|TT|20251223|14:04:29|S|40|393.810000||
B|BMNR|20251223|14:04:30|S|98|29.577300||
B|CSGP|20251223|14:04:30|S|100|66.040000||
B|SPY|20251223|14:04:30|S|1|687.715400||
B|TWLO|20251223|14:04:30|S|8|140.070000||
B|CRUS|20251223|14:04:31|S|2|120.870000||
B|DJT|20251223|14:04:31|S|350|14.099200||
B|GOOGL|20251223|14:04:32|S|15|314.450000||
B|NKE|20251223|14:04:32|S|2|57.235000||
B|AVGO|20251223|14:04:33|S|20|348.905000||
B|MU|20251223|14:04:33|S|25|275.540000||
B|QQQ|20251223|14:04:33|S|66|621.405000||
B|UNH|20251223|14:04:33|S|3|324.970000||
B|PALI|20251223|14:04:34|S|1600|2.095000||
B|SNDK|20251223|14:04:34|S|22|239.401000||
B|VNDA|20251223|14:04:34|S|142|6.800000||
B|RDW|20251223|14:04:35|S|300|8.125000||
B|RR|20251223|14:04:35|S|1000|3.407300||
B|DFSC|20251223|14:04:36|S|20|1.780000||
B|MSFT|20251223|14:04:36|S|2|486.988800||
B|Z|20251223|14:04:36|S|100|68.444900||
B|ZTS|20251223|14:04:36|S|5|123.215500||
B|CVNA|20251223|14:04:37|S|40|435.940000||
B|CZR|20251223|14:04:37|S|100|24.425000||
B|FFAI|20251223|14:04:37|S|20|1.200000||
B|MGK|20251223|14:04:37|S|3|417.420000||
B|AMD|20251223|14:04:39|S|300|214.825000||
B|ENPH|20251223|14:04:39|S|10|31.878800||
B|LOW|20251223|14:04:39|S|2|241.143000||
B|MU|20251223|14:04:39|S|100|275.570000||
B|EWZ|20251223|14:04:40|S|100|31.595000||
B|HON|20251223|14:04:41|S|2|195.425000||
B|IAUI|20251223|14:04:42|S|2|57.940000||
B|TRAW|20251223|14:04:42|S|10|1.237500||
B|UNG|20251223|14:04:42|S|500|12.780000||
B|KO|20251223|14:04:43|S|7|70.035000||
B|TSLA|20251223|14:04:43|S|10|483.760000||
B|TSLA|20251223|14:04:43|S|120|483.735000||
B|VIST|20251223|14:04:43|S|6|47.106500||
B|FRMI|20251223|14:04:44|S|10|8.405000||
B|GLDM|20251223|14:04:44|S|70|88.915000||
B|RDDT|20251223|14:04:44|S|100|227.810000||
B|RR|20251223|14:04:44|S|662|3.407100||
B|ZIM|20251223|14:04:44|S|1|21.230000||
B|BND|20251223|14:04:45|S|105|73.995000||
B|IAU|20251223|14:04:45|S|5|84.598500||
B|REGN|20251223|14:04:45|S|40|787.690000||
B|SQQQ|20251223|14:04:45|S|100|67.510000||
B|ASTI|20251223|14:04:46|S|119|5.370000||
B|YYAI|20251223|14:04:46|S|100|0.968400||
B|BDX|20251223|14:04:47|S|4|195.430000||
B|TQQQ|20251223|14:04:47|S|100|54.810000||
B|ASTS|20251223|14:04:48|S|1|85.181400||
B|IPSC|20251223|14:04:48|S|100|0.950700||
B|MU|20251223|14:04:48|S|3|275.570300||
B|TSLA|20251223|14:04:49|S|66|483.645000||
B|VIST|20251223|14:04:49|S|10|47.106500||
B|NVO|20251223|14:04:50|S|600|51.485000||
B|BMNR|20251223|14:04:51|S|59|29.585000||
B|IBIT|20251223|14:04:51|S|300|49.890000||
B|PANW|20251223|14:04:51|S|100|188.570000||
B|TRIP|20251223|14:04:51|S|41|14.000000||
B|KTOS|20251223|14:04:52|S|100|82.005000||
B|PAAS|20251223|14:04:52|S|21|54.185000||
B|TERN|20251223|14:04:53|S|24|41.500000||
B|EOSE|20251223|14:04:54|S|100|11.995000||
B|IAU|20251223|14:04:54|S|2|84.596400||
B|HOOD|20251223|14:04:55|S|200|120.545000||
B|ZS|20251223|14:04:55|S|3|229.162900||
B|FLY|20251223|14:04:56|S|300|26.558300||
B|SBSW|20251223|14:04:56|S|1200|15.370000||
B|BENF|20251223|14:04:57|S|200|9.220000||
B|IBIT|20251223|14:04:57|S|15|49.895000||
B|MO|20251223|14:04:57|S|100|58.509300||
B|UWMC|20251223|14:04:58|S|847|4.700000||
B|CSX|20251223|14:04:59|S|500|36.565000||
B|TRIB|20251223|14:04:59|S|1340|1.420000||
B|ZTS|20251223|14:04:59|S|100|123.217800||
B|GEV|20251223|14:05:00|S|10|662.365000||
B|HMY|20251223|14:05:00|S|10|21.867500||
B|PANW|20251223|14:05:00|S|794|188.590000||
B|NVDA|20251223|14:05:01|S|50|188.729300||
B|PAAS|20251223|14:05:01|S|1|54.190000||
B|HUMA|20251223|14:05:02|S|5|1.093500||
B|QQQ|20251223|14:05:02|S|1|621.405000||
B|XOM|20251223|14:05:02|S|10|119.730000||
B|DDOG|20251223|14:05:03|S|100|140.800000||
B|KTOS|20251223|14:05:03|S|5|82.010000||
B|NVDA|20251223|14:05:03|S|55|188.725000||
B|ALK|20251223|14:05:05|S|10|51.280000||
B|BMNR|20251223|14:05:05|S|110|29.590000||
B|LW|20251223|14:05:05|S|18|41.760000||
B|GLDM|20251223|14:05:06|S|150|88.910000||
B|NKE|20251223|14:05:06|S|13|57.245000||
B|B|20251223|14:05:07|S|25|45.637600||
B|INTC|20251223|14:05:07|S|50|36.280000||
B|PEP|20251223|14:05:07|S|1|143.920000||
B|SOXL|20251223|14:05:07|S|50|43.645000||
B|DNUT|20251223|14:05:08|S|2000|4.210000||
B|VOO|20251223|14:05:08|S|100|632.430000||
B|NCLH|20251223|14:05:10|S|350|23.236400||
B|PLTR|20251223|14:05:10|S|4|193.380000||
B|SLV|20251223|14:05:10|S|550|64.695000||
B|ZS|20251223|14:05:10|S|3|229.164300||
B|GLDM|20251223|14:05:11|S|100|88.910000||
B|LHAI|20251223|14:05:12|E|40|7.597500||
B|SLV|20251223|14:05:13|S|85|64.665000||
B|VUG|20251223|14:05:13|S|1|493.300000||
B|ZS|20251223|14:05:13|S|3|229.126800||
B|ZS|20251223|14:05:13|S|3|229.126800||
B|RKLB|20251223|14:05:14|S|200|76.840000||
B|USAR|20251223|14:05:14|S|24|14.241500||
B|BAM|20251223|14:05:15|S|1126|53.015500||
B|IBIT|20251223|14:05:15|S|12|49.905000||
B|SLV|20251223|14:05:15|S|113|64.665000||
B|VOO|20251223|14:05:15|S|5|632.426400||
B|UMAC|20251223|14:05:16|S|20|12.940000||
B|ZIM|20251223|14:05:16|S|1|21.220000||
B|ZS|20251223|14:05:16|S|3|229.126900||
B|TERN|20251223|14:05:17|S|25|41.490000||
B|TSLA|20251223|14:05:18|S|100|483.700000||
B|DUOL|20251223|14:05:19|S|100|179.491800||
B|NVDA|20251223|14:05:19|S|100|188.702400||
B|AIN|20251223|14:05:20|S|5|51.090000||
B|TECX|20251223|14:05:20|S|10|21.420000||
B|Z|20251223|14:05:20|S|8|68.441800||
B|VIST|20251223|14:05:21|S|140|47.106500||
B|ZBIO|20251223|14:05:21|S|10|42.995500||
B|ZTS|20251223|14:05:21|S|1|123.206300||
B|BMNU|20251223|14:05:22|S|60|5.699900||
B|EC|20251223|14:05:22|S|40|9.479200||
B|TSLA|20251223|14:05:22|S|1|483.720000||
B|MSTR|20251223|14:05:24|S|80|157.650000||
B|PPLT|20251223|14:05:24|S|100|207.360000||
B|XOM|20251223|14:05:24|S|500|119.735000||
B|YPF|20251223|14:05:24|S|2|36.126500||
B|CVX|20251223|14:05:25|S|10|150.725000||
B|IGV|20251223|14:05:25|S|92|107.735000||
B|SCYB|20251223|14:05:25|S|200|26.385000||
B|XP|20251223|14:05:25|S|2|16.279400||
B|SLV|20251223|14:05:26|S|600|64.665000||
B|SLV|20251223|14:05:26|S|2300|64.665000||
B|TEL|20251223|14:05:26|S|100|232.890000||
B|CRM|20251223|14:05:27|S|5|262.520000||
B|IBIT|20251223|14:05:27|S|1000|49.862700||
B|LUNR|20251223|14:05:28|S|1931|16.320000||
B|AVGO|20251223|14:05:29|S|2|348.715000||
B|NET|20251223|14:05:29|S|25|202.250000||
B|NVDA|20251223|14:05:30|S|100|188.655000||
B|SGOV|20251223|14:05:30|S|30|100.295000||
B|SLV|20251223|14:05:30|S|100|64.665000||
B|HOOD|20251223|14:05:31|S|200|120.590000||
B|JMIA|20251223|14:05:31|S|1000|13.021000||
B|LEGN|20251223|14:05:31|S|100|22.710000||
B|NVDA|20251223|14:05:32|S|100|188.679100||
B|OMAH|20251223|14:05:33|S|800|18.990000||
B|PFE|20251223|14:05:33|S|4|25.005500||
B|SNDK|20251223|14:05:33|S|310|240.640000||
B|VIST|20251223|14:05:33|S|1|47.125900||
B|KVUE|20251223|14:05:34|S|6000|17.107000||
B|NKE|20251223|14:05:34|S|45|57.245000||
B|STRL|20251223|14:05:34|S|1|315.200000||
B|OCUL|20251223|14:05:35|S|100|12.725000||
B|OCUL|20251223|14:05:35|S|100|12.730000||
B|GOOG|20251223|14:05:36|S|2|315.920000||
B|NVO|20251223|14:05:36|S|50|51.405000||
B|IEF|20251223|14:05:37|S|700|96.095000||
B|Z|20251223|14:05:37|S|10|68.436000||
B|IONQ|20251223|14:05:38|S|2|51.740000||
B|MSOX|20251223|14:05:38|E|10|3.920000||
B|VOYG|20251223|14:05:40|S|200|28.440000||
B|CRWD|20251223|14:05:41|S|1|475.000000||
B|HPQ|20251223|14:05:41|S|1|22.975000||
B|Z|20251223|14:05:41|S|34|68.442700||
B|ZTS|20251223|14:05:41|S|1|123.207900||
B|FCX|20251223|14:05:42|S|2|52.046900||
B|RGTI|20251223|14:05:43|S|1|25.235000||
B|GGAL|20251223|14:05:44|S|1|54.220000||
B|KHC|20251223|14:05:45|S|2|23.679300||
B|NBIX|20251223|14:05:45|S|68|147.550000||
B|NBIX|20251223|14:05:45|S|200|147.540000||
B|BRK/B|20251223|14:05:46|S|1|499.680000||
B|MIRM|20251223|14:05:46|S|100|81.970000||
B|ONDS|20251223|14:05:46|S|300|8.885000||
B|TRIB|20251223|14:05:46|S|2500|1.423000||
B|ZTS|20251223|14:05:46|S|1|123.207900||
B|NVO|20251223|14:05:47|S|700|51.385000||
B|AAPL|20251223|14:05:48|S|1|271.605000||
B|ACHR|20251223|14:05:48|S|4|8.155000||
B|TLRY|20251223|14:05:48|S|100|9.940000||
B|MSTR|20251223|14:05:50|S|1|157.568100||
B|ONDS|20251223|14:05:50|S|300|8.885000||
B|URA|20251223|14:05:50|S|100|46.804500||
B|BULL|20251223|14:05:51|S|100|8.480000||
B|O|20251223|14:05:51|S|50|56.200000||
B|ONDS|20251223|14:05:51|S|1700|8.885000||
B|REGN|20251223|14:05:51|S|80|787.680000||
B|REGN|20251223|14:05:51|S|120|787.730000||
B|CMRE|20251223|14:05:52|S|100|15.700000||
B|ITA|20251223|14:05:52|S|5|219.615000||
B|RGTI|20251223|14:05:52|S|5|25.227700||
B|BHK|20251223|14:05:53|S|300|9.520000||
B|MSTR|20251223|14:05:53|S|10|157.568100||
B|RYAAY|20251223|14:05:53|S|13|72.639900||
B|AMZN|20251223|14:05:54|S|20|231.709300||
B|PAYC|20251223|14:05:54|S|7|159.890000||
B|BAIG|20251223|14:05:55|S|279|11.880000||
B|SLV|20251223|14:05:55|S|77|64.685000||
B|SLV|20251223|14:05:55|S|330|64.685000||
B|VALE|20251223|14:05:55|S|2|13.177300||
B|MSTR|20251223|14:05:56|S|5|157.568100||
B|NVDX|20251223|14:05:56|S|5|18.190000||
B|ESTC|20251223|14:05:57|S|11|77.088200||
B|NKE|20251223|14:05:57|S|50|57.237200||
B|SLV|20251223|14:05:57|S|5|64.675000||
B|VGT|20251223|14:05:57|S|20|763.539800||
B|ONDS|20251223|14:05:58|S|300|8.885000||
B|SO|20251223|14:05:58|S|100|86.629000||
B|GOOG|20251223|14:05:59|S|7|315.915000||
B|RGTI|20251223|14:05:59|S|15|25.227700||
B|UAMY|20251223|14:05:59|S|100|6.025000||
B|HOOD|20251223|14:06:00|S|100|120.630000||
B|BBD|20251223|14:06:01|S|3001|3.340000||
B|Z|20251223|14:06:01|S|3|68.423500||
B|EL|20251223|14:06:02|S|30|107.590000||
B|NVDA|20251223|14:06:02|S|500|188.663500||
B|PLTR|20251223|14:06:02|S|2|193.380000||
B|EXK|20251223|14:06:03|S|50|9.955000||
B|FISV|20251223|14:06:03|S|10|67.730000||
B|MDB|20251223|14:06:03|S|1|436.600000||
B|NVDA|20251223|14:06:03|S|100|188.662700||
B|RIOT|20251223|14:06:03|S|4|13.860000||
B|SQQQ|20251223|14:06:03|S|69|67.510000||
B|UVXY|20251223|14:06:03|S|50|36.800000||
B|VICI|20251223|14:06:03|S|18|27.845000||
B|AVGO|20251223|14:06:04|S|75|348.821900||
B|BMNR|20251223|14:06:04|S|100|29.565000||
B|TYL|20251223|14:06:04|S|2|462.320000||
B|B|20251223|14:06:05|S|5|45.645000||
B|CRWD|20251223|14:06:05|S|2|475.000000||
B|SLV|20251223|14:06:05|S|50|64.705000||
B|VIST|20251223|14:06:05|S|2|47.125900||
B|CRWD|20251223|14:06:06|S|1|475.000000||
B|NOK|20251223|14:06:06|S|160|6.529300||
B|O|20251223|14:06:06|S|75|56.215000||
B|VOO|20251223|14:06:06|S|1|632.425000||
B|GOOGL|20251223|14:06:07|S|2|314.540000||
B|HRTG|20251223|14:06:07|S|40|29.860000||
B|SOXS|20251223|14:06:07|S|10|3.020000||
B|VIST|20251223|14:06:07|S|7|47.125900||
B|BDJ|20251223|14:06:08|S|100|9.340000||
B|BOIL|20251223|14:06:08|S|200|24.895000||
B|NVO|20251223|14:06:08|S|5|51.349300||
B|DUOL|20251223|14:06:09|S|20|179.320000||
B|INTA|20251223|14:06:09|S|20|46.670000||
B|RKLB|20251223|14:06:10|S|7|76.726800||
B|GME/WS|20251223|14:06:11|E|250|2.914900||
B|OPTT|20251223|14:06:12|S|27112|0.349100||
B|PNFP|20251223|14:06:12|S|4|101.345300||
B|SITM|20251223|14:06:13|S|1|379.250000||
B|SNDK|20251223|14:06:13|S|2|240.741000||
B|INFY|20251223|14:06:14|S|20|18.525000||
B|SPXL|20251223|14:06:14|S|1|226.931400||
B|TQQQ|20251223|14:06:14|S|3|54.840000||
B|BBAI|20251223|14:06:15|S|30|6.110000||
B|SLV|20251223|14:06:15|S|50|64.720700||
B|ZM|20251223|14:06:15|S|100|87.130000||
B|ZTS|20251223|14:06:16|S|8|123.219600||
B|CETX|20251223|14:06:17|S|500|2.545000||
B|TSLA|20251223|14:06:17|S|119|483.730000||
B|FRMI|20251223|14:06:18|S|11|8.400000||
B|TSLA|20251223|14:06:18|S|1|483.742500||
B|NVDA|20251223|14:06:19|S|33|188.680000||
B|SLV|20251223|14:06:19|S|350|64.700000||
B|TQQQ|20251223|14:06:19|S|15|54.840000||
B|TQQQ|20251223|14:06:19|S|19|54.840000||
B|TQQQ|20251223|14:06:19|S|100|54.843500||
B|TSLA|20251223|14:06:19|S|35|483.765000||
B|MSTR|20251223|14:06:20|S|40|157.640000||
B|AVGO|20251223|14:06:21|S|100|349.050000||
B|BAP|20251223|14:06:21|S|40|287.640000||
B|NLR|20251223|14:06:21|S|4|129.170000||
B|NVDA|20251223|14:06:21|S|100|188.698100||
B|ZM|20251223|14:06:21|S|50|87.140000||
B|GTBP|20251223|14:06:22|S|100|0.799900||
B|SOXL|20251223|14:06:22|S|50|43.655000||
B|TRON|20251223|14:06:22|S|100|1.475000||
B|WMT|20251223|14:06:22|S|10|111.842000||
B|HOOD|20251223|14:06:23|S|191|120.710000||
B|HOOD|20251223|14:06:23|S|259|120.740000||
B|PSEC|20251223|14:06:23|S|130|2.495000||
B|PATH|20251223|14:06:24|S|400|15.790400||
B|TQQQ|20251223|14:06:24|S|100|54.840000||
B|TSLA|20251223|14:06:24|S|20|483.750000||
B|APP|20251223|14:06:25|S|100|725.170000||
B|HDB|20251223|14:06:25|S|1|36.295000||
B|STRD|20251223|14:06:25|S|5|77.570000||
B|BITF|20251223|14:06:26|S|370|2.700000||
B|MOS|20251223|14:06:26|S|2|24.195000||
B|USAU|20251223|14:06:26|S|150|22.840000||
B|ZS|20251223|14:06:26|S|3|229.134600||
B|ZS|20251223|14:06:26|S|3|229.160600||
B|LASR|20251223|14:06:27|S|100|38.820000||
B|PALL|20251223|14:06:27|S|65|170.211000||
B|PARR|20251223|14:06:27|S|15|35.460000||
B|TSLA|20251223|14:06:27|S|50|483.685000||
B|IWM|20251223|14:06:28|S|100|252.260000||
B|KWEB|20251223|14:06:28|S|250|34.565000||
B|ASTS|20251223|14:06:29|S|25|85.015000||
B|LI|20251223|14:06:29|S|100|16.646400||
B|DIA|20251223|14:06:30|S|25|484.680000||
B|ECX|20251223|14:06:30|S|3800|1.640000||
B|ASTI|20251223|14:06:31|S|100|5.580000||
B|ACN|20251223|14:06:32|S|30|270.335000||
B|BA|20251223|14:06:32|S|25|216.030000||
B|NVDA|20251223|14:06:32|S|200|188.677800||
B|WING|20251223|14:06:32|S|1|249.105000||
B|ASND|20251223|14:06:33|S|50|210.240000||
B|DUOL|20251223|14:06:33|S|10|179.492300||
B|FN|20251223|14:06:33|S|2|485.810000||
B|MSTR|20251223|14:06:33|S|500|157.620000||
B|PFE|20251223|14:06:33|S|200|25.005000||
B|PFE|20251223|14:06:33|S|481|25.010000||
B|TRX|20251223|14:06:33|S|100|0.964800||
B|BABA|20251223|14:06:34|S|1|150.824000||
B|IBKR|20251223|14:06:34|S|100|65.960000||
B|MRNA|20251223|14:06:34|S|100|32.640000||
B|MRNA|20251223|14:06:34|S|400|32.640000||
B|PLTR|20251223|14:06:34|S|2|193.410000||
B|UNG|20251223|14:06:34|S|300|12.820000||
B|BOIL|20251223|14:06:35|S|200|24.925000||
B|DASH|20251223|14:06:35|S|43|231.197300||
B|HYMC|20251223|14:06:36|S|1|28.490000||
B|SLV|20251223|14:06:36|S|20|64.730000||
B|SOXS|20251223|14:06:36|S|10|3.025000||
B|AFRM|20251223|14:06:37|S|3|75.109400||
B|GEV|20251223|14:06:37|S|20|662.280000||
B|INSM|20251223|14:06:37|S|30|176.490000||
B|NVDA|20251223|14:06:37|S|50|188.707800||
B|SLV|20251223|14:06:37|S|500|64.735000||
B|AEG|20251223|14:06:38|S|23|7.675000||
B|CPER|20251223|14:06:39|S|20|34.125000||
B|DASH|20251223|14:06:39|S|45|231.110000||
B|FROG|20251223|14:06:39|S|4|66.589800||
B|PLTR|20251223|14:06:39|S|29|193.465000||
B|SQQQ|20251223|14:06:39|S|250|67.480000||
B|GMRE|20251223|14:06:40|S|20|33.455000||
B|APP|20251223|14:06:41|S|1|725.220000||
B|KOD|20251223|14:06:41|S|1|27.400000||
B|PLTR|20251223|14:06:41|S|30|193.485000||
B|SHV|20251223|14:06:42|S|119|110.046600||
B|TSLA|20251223|14:06:42|S|29|483.694000||
B|ARM|20251223|14:06:43|S|1|111.680000||
B|HSDT|20251223|14:06:43|S|20|2.730000||
B|RDW|20251223|14:06:43|S|300|8.145000||
B|HOOD|20251223|14:06:44|S|500|120.810000||
B|KRYS|20251223|14:06:45|S|3|254.880000||
B|PFE|20251223|14:06:45|S|2|25.005000||
B|RDDT|20251223|14:06:45|S|50|227.660000||
B|SGOV|20251223|14:06:45|S|200|100.295000||
B|YPF|20251223|14:06:45|S|500|36.040000||
B|ETHA|20251223|14:06:46|S|100|22.290000||
B|FRMI|20251223|14:06:46|S|2|8.380000||
B|FRMI|20251223|14:06:46|S|80|8.380000||
B|GLD|20251223|14:06:46|S|50|413.111200||
B|GOOG|20251223|14:06:46|S|22|316.050000||
B|GOOG|20251223|14:06:46|S|100|316.050000||
B|HL|20251223|14:06:46|S|300|20.526400||
B|URBN|20251223|14:06:46|S|14|77.280000||
B|ZTS|20251223|14:06:47|S|1|123.239300||
B|REXR|20251223|14:06:48|S|8|39.890000||
B|SDOW|20251223|14:06:48|S|200|31.520000||
B|FRMI|20251223|14:06:49|S|2|8.370000||
B|UAMY|20251223|14:06:49|S|100|6.015000||
B|TSLA|20251223|14:06:50|S|120|483.730000||
B|ACN|20251223|14:06:51|S|4|270.402000||
B|ANVS|20251223|14:06:52|S|2|3.631800||
B|MSTU|20251223|14:06:52|S|1|9.090000||
B|PHVS|20251223|14:06:52|S|20|25.800000||
B|SHMD|20251223|14:06:52|S|20|4.890000||
B|SOXL|20251223|14:06:52|S|30|43.660000||
B|SOXL|20251223|14:06:52|S|300|43.659300||
B|SQQQ|20251223|14:06:52|S|100|67.470000||
B|VOYG|20251223|14:06:52|S|100|28.360000||
B|ZTS|20251223|14:06:52|S|1|123.239700||
B|HOOD|20251223|14:06:53|S|7|120.810000||
B|META|20251223|14:06:53|S|2|664.330000||
B|USAR|20251223|14:06:53|S|50|14.217500||
B|BBY|20251223|14:06:54|S|300|69.880000||
B|ETHA|20251223|14:06:54|S|4651|22.300000||
B|NVDA|20251223|14:06:54|S|20|188.683600||
B|RGTI|20251223|14:06:54|S|99|25.236300||
B|TMUS|20251223|14:06:54|S|100|197.300000||
B|WULF|20251223|14:06:54|S|50|12.495000||
B|ETHA|20251223|14:06:55|S|4037|22.310000||
B|GOOGL|20251223|14:06:55|S|1|314.630000||
B|MRNA|20251223|14:06:55|S|50|32.600000||
B|PM|20251223|14:06:55|S|1|161.930000||
B|TSLA|20251223|14:06:55|S|60|483.760000||
B|TQQQ|20251223|14:06:56|S|900|54.832000||
B|AMZN|20251223|14:06:58|S|30|231.859300||
B|COIN|20251223|14:06:58|S|4|240.805000||
B|POET|20251223|14:06:58|S|7|7.097600||
B|FGNX|20251223|14:06:59|S|100|2.985000||
B|PSLV|20251223|14:06:59|S|60|23.700000||
B|ONDS|20251223|14:07:00|S|100|8.855000||
B|AAPL|20251223|14:07:01|S|100|271.585000||
B|ALIT|20251223|14:07:01|S|100|1.925000||
B|MCD|20251223|14:07:01|S|3|312.150000||
B|NXPI|20251223|14:07:01|S|88|226.834800||
B|NXPI|20251223|14:07:01|S|133|226.840000||
B|TS|20251223|14:07:01|S|16|38.350900||
B|FTS|20251223|14:07:02|S|9|51.805000||
B|HOOD|20251223|14:07:02|S|400|120.810000||
B|VFLO|20251223|14:07:02|S|139|39.676500||
B|MAA|20251223|14:07:03|S|100|136.190000||
B|SUNE|20251223|14:07:03|S|100|1.140000||
B|VEU|20251223|14:07:03|S|4|73.655000||
B|CALM|20251223|14:07:04|S|22|82.410000||
B|HOOD|20251223|14:07:04|S|97|120.810000||
B|KO|20251223|14:07:04|S|1|70.055000||
B|QQQI|20251223|14:07:04|S|400|55.010000||
B|UAL|20251223|14:07:04|S|190|112.960000||
B|COIN|20251223|14:07:05|S|25|240.805000||
B|FLNC|20251223|14:07:05|S|500|20.030000||
B|MSFT|20251223|14:07:05|S|80|486.990000||
B|TQQQ|20251223|14:07:05|S|2|54.830000||
B|ZTS|20251223|14:07:05|S|1|123.257600||
B|NCL|20251223|14:07:06|S|1000|0.148800||
B|UPRO|20251223|14:07:06|S|100|119.400000||
B|HOOD|20251223|14:07:07|S|50|120.810000||
B|HOOD|20251223|14:07:07|S|69|120.840000||
B|HOOD|20251223|14:07:07|S|102|120.810000||
B|NVDA|20251223|14:07:08|S|100|188.655000||
B|NUS|20251223|14:07:09|S|40|10.170000||
B|NVDA|20251223|14:07:09|S|500|188.657000||
B|QURE|20251223|14:07:09|S|5|24.206300||
B|ZTS|20251223|14:07:09|S|14|123.275000||
B|ISRG|20251223|14:07:10|S|3|577.265000||
B|NCL|20251223|14:07:10|S|1000|0.149200||
B|TSLA|20251223|14:07:10|S|1|483.770000||
B|BMNR|20251223|14:07:11|S|100|29.615000||
B|CODIpB|20251223|14:07:11|S|100|18.340000||
B|CPB|20251223|14:07:11|S|6|27.795000||
B|CPER|20251223|14:07:11|S|241|34.127500||
B|DJTU|20251223|14:07:11|S|300|4.515000||
B|VAL|20251223|14:07:11|S|30|49.480000||
B|VAL|20251223|14:07:11|S|46|49.478300||
B|VAL|20251223|14:07:11|S|200|49.455000||
B|BRK/B|20251223|14:07:12|S|2|499.650000||
B|QUBT|20251223|14:07:12|S|50|11.775000||
B|SUNE|20251223|14:07:12|S|100|1.150000||
B|TQQQ|20251223|14:07:12|S|1|54.830000||
B|B|20251223|14:07:13|S|5|45.695000||
B|BBAR|20251223|14:07:13|S|199|18.360000||
B|ZS|20251223|14:07:13|S|40|229.165700||
B|MRP|20251223|14:07:14|S|53|29.595000||
B|TQQQ|20251223|14:07:14|S|1|54.830000||
B|TQQQ|20251223|14:07:14|S|1|54.830000||
B|ONDS|20251223|14:07:15|S|3367|8.875000||
B|RGTI|20251223|14:07:15|S|100|25.270700||
B|TQQQ|20251223|14:07:15|S|1|54.830000||
B|TQQQ|20251223|14:07:16|S|1|54.830000||
B|TQQQ|20251223|14:07:17|S|1|54.830000||
B|VOYG|20251223|14:07:17|S|256|28.380000||
B|VOYG|20251223|14:07:17|S|1500|28.360000||
B|GRNY|20251223|14:07:18|S|10|25.260000||
B|NOK|20251223|14:07:18|S|19|6.535000||
B|SHNY|20251223|14:07:18|S|12|149.870000||
B|TSLA|20251223|14:07:18|S|45|483.870000||
B|UBER|20251223|14:07:18|S|50|80.580000||
B|MCD|20251223|14:07:20|S|3|312.132300||
B|TDUP|20251223|14:07:20|S|1|6.420000||
B|TSLL|20251223|14:07:20|S|25|22.245000||
B|AGQ|20251223|14:07:21|S|10|166.352000||
B|AVGO|20251223|14:07:21|S|1|349.015000||
B|DAVA|20251223|14:07:21|S|500|6.465000||
B|GLD|20251223|14:07:21|S|400|413.010000||
B|SUNE|20251223|14:07:21|S|100|1.150000||
B|HOOD|20251223|14:07:22|S|100|120.858200||
B|NNE|20251223|14:07:22|S|3|32.420000||
B|NVDA|20251223|14:07:22|S|50|188.645000||
B|QCOM|20251223|14:07:23|S|60|174.830000||
B|SMCI|20251223|14:07:23|S|10|30.749300||
B|DHI|20251223|14:07:24|S|100|143.430000||
B|NVDA|20251223|14:07:24|S|100|188.642700||
B|MRVL|20251223|14:07:25|S|2|87.694500||
B|FIGR|20251223|14:07:26|S|100|44.855000||
B|GLD|20251223|14:07:26|S|50|413.000000||
B|HOOD|20251223|14:07:26|S|40|120.890000||
B|HOOD|20251223|14:07:26|S|40|120.890000||
B|PL|20251223|14:07:26|S|100|20.645000||
B|NVDA|20251223|14:07:27|S|20|188.629300||
B|BKSY|20251223|14:07:28|S|6|21.518100||
B|HOOD|20251223|14:07:28|S|200|120.907600||
B|ZS|20251223|14:07:28|S|80|229.250000||
B|ZTS|20251223|14:07:28|S|5|123.237200||
B|NVDA|20251223|14:07:29|S|10|188.620000||
B|HOOD|20251223|14:07:30|S|80|120.908400||
B|HTZ|20251223|14:07:30|S|100|5.557300||
B|INFY|20251223|14:07:30|S|20|18.525000||
B|SPYI|20251223|14:07:30|S|30|53.355000||
B|LW|20251223|14:07:31|S|1|41.619900||
B|NVO|20251223|14:07:31|S|1|51.375000||
B|XP|20251223|14:07:31|S|40|16.280000||
B|AGQ|20251223|14:07:32|S|100|166.257800||
B|BTC|20251223|14:07:32|S|3|38.915000||
B|HOOD|20251223|14:07:32|S|100|120.910000||
B|SOXL|20251223|14:07:32|S|50|43.650000||
B|SPDN|20251223|14:07:32|S|2500|9.340000||
B|ZS|20251223|14:07:32|S|4|229.260200||
B|CCCX|20251223|14:07:33|S|100|17.700000||
B|GOOGL|20251223|14:07:33|S|4|314.620000||
B|NBIS|20251223|14:07:33|S|5|90.960000||
B|PAAS|20251223|14:07:33|S|60|54.200000||
B|AMZN|20251223|14:07:34|S|38|231.809200||
B|BMNR|20251223|14:07:35|S|400|29.615000||
B|PLTR|20251223|14:07:35|S|100|193.561400||
B|RXRX|20251223|14:07:35|S|77|4.327300||
B|GDXJ|20251223|14:07:36|S|60|120.038500||
B|QQQ|20251223|14:07:36|S|720|621.440000||
B|RYN|20251223|14:07:36|S|600|21.680000||
B|ZTS|20251223|14:07:36|S|3|123.348000||
B|ACHR|20251223|14:07:37|S|700|8.159300||
B|BE|20251223|14:07:37|S|200|91.160000||
B|CCCX|20251223|14:07:37|S|100|17.700000||
B|CNXC|20251223|14:07:37|S|100|40.220000||
B|LUNR|20251223|14:07:37|S|1200|16.400000||
B|MO|20251223|14:07:37|S|3|58.495000||
B|MUX|20251223|14:07:37|S|150|20.090000||
B|ORCL|20251223|14:07:37|S|10|194.378300||
B|ASTI|20251223|14:07:38|S|100|5.630000||
B|T|20251223|14:07:38|S|42|24.490000||
B|ASTI|20251223|14:07:39|S|100|5.640000||
B|BTBT|20251223|14:07:39|S|50|2.165000||
B|HOOD|20251223|14:07:39|S|163|120.940000||
B|INTC|20251223|14:07:39|S|1|36.283500||
B|HOOD|20251223|14:07:40|S|210|120.945000||
B|MU|20251223|14:07:40|S|2|275.978000||
B|TSLA|20251223|14:07:40|S|20|483.920000||
B|ETHZ|20251223|14:07:41|S|200|5.175000||
B|UBER|20251223|14:07:41|S|100|80.590000||
B|UBER|20251223|14:07:41|S|100|80.590000||
B|UBER|20251223|14:07:41|S|300|80.580000||
B|AMAT|20251223|14:07:42|S|100|259.730000||
B|NVDA|20251223|14:07:42|S|100|188.577300||
B|SQQQ|20251223|14:07:42|S|14|67.500000||
B|TOKE|20251223|14:07:42|S|100|6.060000||
B|IVES|20251223|14:07:43|S|100|32.290000||
B|TSLA|20251223|14:07:43|S|20|483.805000||
B|DRIO|20251223|14:07:44|E|20|10.080000||
B|HOOD|20251223|14:07:44|S|90|120.948400||
B|IONQ|20251223|14:07:44|S|32|51.910000||
B|IRS|20251223|14:07:44|S|13|15.620000||
B|IRS|20251223|14:07:44|S|87|15.600000||
B|NICE|20251223|14:07:44|S|20|110.620000||
B|CRWV|20251223|14:07:45|S|200|81.715000||
B|GLXY|20251223|14:07:45|S|100|24.620000||
B|RZLV|20251223|14:07:45|S|2320|2.840000||
B|VIST|20251223|14:07:45|S|100|47.130000||
B|AVGO|20251223|14:07:46|S|1|348.980000||
B|GS|20251223|14:07:46|S|40|903.853000||
B|HOOD|20251223|14:07:46|S|50|120.935000||
B|PTRN|20251223|14:07:46|S|1|11.610000||
B|DOW|20251223|14:07:47|S|1|22.875000||
B|IONQ|20251223|14:07:47|S|20|51.875000||
B|CRWV|20251223|14:07:48|S|10|81.709000||
B|DASH|20251223|14:07:48|S|1|231.079500||
B|HOOD|20251223|14:07:48|S|100|120.910000||
B|HYMC|20251223|14:07:48|S|25|28.520500||
B|MU|20251223|14:07:48|S|1|275.940000||
B|ZS|20251223|14:07:48|S|3|229.186700||
B|HD|20251223|14:07:49|S|7|344.177800||
B|HOOD|20251223|14:07:50|S|94|120.885000||
B|LEU|20251223|14:07:51|S|24|260.780000||
B|HOOD|20251223|14:07:52|S|197|120.870000||
B|ORCL|20251223|14:07:52|S|60|194.328800||
B|SA|20251223|14:07:53|S|100|31.370000||
B|URA|20251223|14:07:53|S|190|46.826700||
B|MDLN|20251223|14:07:54|S|45|43.602000||
B|BIIB|20251223|14:07:55|S|50|174.910000||
B|FLO|20251223|14:07:55|S|3|10.747400||
B|ASTS|20251223|14:07:56|S|1|85.075000||
B|KO|20251223|14:07:56|S|4|70.035000||
B|SIVR|20251223|14:07:56|S|48|67.937500||
B|UMAC|20251223|14:07:56|S|100|12.910000||
B|UMAC|20251223|14:07:56|S|100|12.920000||
B|UMAC|20251223|14:07:56|S|180|12.918300||
B|GLDM|20251223|14:07:57|S|36|88.885000||
B|PAAS|20251223|14:07:57|S|5|54.160000||
B|PLTR|20251223|14:07:57|S|3|193.590000||
B|GE|20251223|14:07:58|S|1|316.050000||
B|TRON|20251223|14:07:58|S|500|1.475000||
B|GPCR|20251223|14:07:59|S|10|69.920000||
B|HOOD|20251223|14:07:59|S|93|120.895000||
B|VRTX|20251223|14:07:59|S|40|460.150000||
B|IDR|20251223|14:08:00|S|16|46.210000||
B|ZS|20251223|14:08:00|S|40|229.256600||
B|AMT|20251223|14:08:01|S|3|173.330000||
B|BDX|20251223|14:08:01|S|3|195.280000||
B|CCI|20251223|14:08:01|S|3|86.960000||
B|HOOD|20251223|14:08:01|S|108|120.895000||
B|SYY|20251223|14:08:01|S|8|74.079100||
B|ASTI|20251223|14:08:02|S|100|5.700000||
B|CHD|20251223|14:08:02|S|100|85.100000||
B|COP|20251223|14:08:02|S|41|92.660000||
B|HOOD|20251223|14:08:02|S|97|120.900000||
B|JKHY|20251223|14:08:02|S|194|184.972000||
B|Z|20251223|14:08:02|S|15|68.436700||
B|OMC|20251223|14:08:03|S|253|78.460000||
B|USFR|20251223|14:08:03|S|25|50.420000||
B|CLVT|20251223|14:08:04|S|25|3.320000||
B|HOOD|20251223|14:08:04|S|104|120.900000||
B|NVDA|20251223|14:08:04|S|5|188.585000||
B|TSLA|20251223|14:08:04|S|120|483.845000||
B|AMD|20251223|14:08:05|S|100|214.822000||
B|EYPT|20251223|14:08:05|S|70|18.050000||
B|SOXS|20251223|14:08:05|S|1771|3.025000||
B|EWZ|20251223|14:08:06|S|74|31.599300||
B|HOOD|20251223|14:08:06|S|71|120.900000||
B|SPUU|20251223|14:08:06|S|40|187.790000||
B|NBIS|20251223|14:08:07|S|4|90.900000||
B|RIG|20251223|14:08:07|S|500|4.015000||
B|SGOV|20251223|14:08:07|S|17|100.300000||
B|SPOT|20251223|14:08:07|S|3|579.410000||
B|VIST|20251223|14:08:07|S|10|47.115900||
B|VIST|20251223|14:08:07|S|11|47.120000||
B|BROS|20251223|14:08:08|S|100|63.761200||
B|HOOD|20251223|14:08:08|S|172|120.900000||
B|BMNU|20251223|14:08:09|S|6|5.705000||
B|LYTS|20251223|14:08:09|S|66|18.720000||
B|SYY|20251223|14:08:09|S|54|74.070000||
B|TECX|20251223|14:08:09|S|10|21.358200||
B|TU|20251223|14:08:09|S|50|12.699300||
B|DJT|20251223|14:08:10|S|139|14.065000||
B|HOOD|20251223|14:08:10|S|186|120.900000||
B|INTC|20251223|14:08:10|S|50|36.285000||
B|PFE|20251223|14:08:10|S|50|25.005000||
B|QNRX|20251223|14:08:10|S|1|13.330000||
B|RKLB|20251223|14:08:11|S|10|76.818800||
B|RKLB|20251223|14:08:11|S|10|76.820000||
B|UGL|20251223|14:08:11|S|50|60.725000||
B|VG|20251223|14:08:11|S|100|6.865000||
B|SNA|20251223|14:08:12|S|4|352.260000||
B|CPB|20251223|14:08:13|S|40|27.789300||
B|HOOD|20251223|14:08:13|S|195|120.880000||
B|NVDA|20251223|14:08:13|S|40|188.589300||
B|PHYS|20251223|14:08:13|S|246|34.409500||
B|SLV|20251223|14:08:13|S|2000|64.630000||
B|BAX|20251223|14:08:14|S|4|18.937300||
B|OMC|20251223|14:08:14|S|400|78.460000||
B|LCID|20251223|14:08:15|S|1|11.687300||
B|STNE|20251223|14:08:15|S|100|14.710000||
B|BZAI|20251223|14:08:16|S|1|2.160000||
B|NVDA|20251223|14:08:16|S|100|188.582700||
B|NDAQ|20251223|14:08:17|S|79|97.945000||
B|NVDX|20251223|14:08:17|S|92|18.171000||
B|ASTI|20251223|14:08:18|E|10|5.729200||
B|HOOD|20251223|14:08:18|S|90|120.917400||
B|HXHX|20251223|14:08:18|S|300|0.741400||
B|KHC|20251223|14:08:18|S|69|23.679300||
B|LUNR|20251223|14:08:19|S|200|16.420000||
B|SPXL|20251223|14:08:19|S|10|226.855000||
B|ZS|20251223|14:08:19|S|31|229.257500||
B|HOOD|20251223|14:08:20|S|27|120.940000||
B|HOOD|20251223|14:08:20|S|173|120.930000||
B|HPK|20251223|14:08:20|S|1085|4.300000||
B|KLAC|20251223|14:08:22|S|1|1272.200000||
B|NKE|20251223|14:08:22|S|100|57.245000||
B|SLV|20251223|14:08:22|S|3|64.649300||
B|VXX|20251223|14:08:22|S|38|27.005000||
B|ANET|20251223|14:08:23|S|45|131.310000||
B|AMDL|20251223|14:08:24|S|100|15.690000||
B|GILD|20251223|14:08:24|S|200|126.170000||
B|HOOD|20251223|14:08:24|S|200|120.910000||
B|IONQ|20251223|14:08:24|S|10|51.918800||
B|KBR|20251223|14:08:24|S|10|39.830000||
B|PSTG|20251223|14:08:24|S|10|67.320000||
B|TSLA|20251223|14:08:24|S|3|483.760000||
B|TSLA|20251223|14:08:24|S|120|483.780000||
B|GLW|20251223|14:08:26|S|100|89.200000||
B|NVDA|20251223|14:08:26|S|18|188.525000||
B|DJT|20251223|14:08:27|S|5|14.065000||
B|GLOB|20251223|14:08:27|S|1|66.400000||
B|HDB|20251223|14:08:27|S|60|36.299200||
B|NVDA|20251223|14:08:27|S|15|188.525000||
B|PCVX|20251223|14:08:27|S|100|48.030000||
B|SPDN|20251223|14:08:27|S|1000|9.340000||
B|FCX|20251223|14:08:28|S|32|52.075000||
B|KHC|20251223|14:08:28|S|40|23.679300||
B|LOPE|20251223|14:08:28|S|2|167.965000||
B|MDLZ|20251223|14:08:28|S|54|54.010700||
B|NVDA|20251223|14:08:28|S|400|188.525000||
B|TSLL|20251223|14:08:28|S|1200|22.235000||
B|ENPH|20251223|14:08:29|S|100|31.890000||
B|WDC|20251223|14:08:29|S|20|177.320000||
B|AZI|20251223|14:08:30|S|35|3.330000||
B|BBLG|20251223|14:08:30|S|1|2.070000||
B|COST|20251223|14:08:30|S|10|853.138700||
B|PLTR|20251223|14:08:30|S|100|193.620000||
B|ABEV|20251223|14:08:31|S|1|2.370000||
B|NVDA|20251223|14:08:31|S|200|188.525000||
B|AUST|20251223|14:08:32|S|700|1.840000||
B|IONQ|20251223|14:08:32|S|100|51.860000||
B|ALLY|20251223|14:08:33|S|92|46.621000||
B|FLL|20251223|14:08:33|S|300|2.660000||
B|HOOD|20251223|14:08:33|S|168|120.890000||
B|NVDA|20251223|14:08:33|S|24|188.540000||
B|NVDA|20251223|14:08:33|S|100|188.530000||
B|NVDA|20251223|14:08:33|S|100|188.550000||
B|NVDA|20251223|14:08:33|S|148|188.525000||
B|BMNR|20251223|14:08:34|S|100|29.600000||
B|PLTR|20251223|14:08:34|S|111|193.670000||
B|IPDN|20251223|14:08:35|S|400|1.525000||
B|IONQ|20251223|14:08:36|S|1|51.835000||
B|SMCI|20251223|14:08:36|S|3|30.745000||
B|VNDA|20251223|14:08:36|S|700|6.810000||
B|ZS|20251223|14:08:36|S|40|229.192300||
B|BHR|20251223|14:08:37|S|100|2.840000||
B|BHR|20251223|14:08:37|S|100|2.870000||
B|NVDA|20251223|14:08:37|S|10|188.542700||
B|TMQ|20251223|14:08:37|S|200|4.855000||
B|TSLA|20251223|14:08:37|S|100|483.750000||
B|NVDA|20251223|14:08:39|S|1|188.566400||
B|OMI|20251223|14:08:39|S|20|2.622500||
B|BMNR|20251223|14:08:41|S|100|29.595000||
B|BMNR|20251223|14:08:41|S|100|29.595000||
B|DNUT|20251223|14:08:41|S|1500|4.210000||
B|NVDA|20251223|14:08:42|S|10|188.572700||
B|QQQ|20251223|14:08:42|S|12|621.465000||
B|ZTS|20251223|14:08:42|S|77|123.288800||
B|ASAN|20251223|14:08:43|S|12|13.467300||
B|CSAN|20251223|14:08:43|S|5075|3.965000||
B|LOMA|20251223|14:08:43|S|349|12.898300||
B|MSFT|20251223|14:08:43|S|40|486.965000||
B|STEC|20251223|14:08:43|S|300|1.250000||
B|TECX|20251223|14:08:43|S|10|21.420000||
B|TSLL|20251223|14:08:43|S|40|22.235000||
B|XP|20251223|14:08:43|S|3|16.299400||
B|FN|20251223|14:08:44|S|1|485.670000||
B|IEMG|20251223|14:08:44|S|5|66.760000||
B|IPDN|20251223|14:08:44|S|200|1.550000||
B|LOMA|20251223|14:08:44|S|267|12.898300||
B|PLTR|20251223|14:08:44|S|1|193.660000||
B|CEG|20251223|14:08:46|S|1|363.850000||
B|GRAB|20251223|14:08:46|S|700|5.130000||
B|SHV|20251223|14:08:46|S|156|110.045000||
B|LECO|20251223|14:08:47|S|3|245.470000||
B|TMUS|20251223|14:08:47|S|200|197.270000||
B|FBL|20251223|14:08:48|S|200|33.750000||
B|FBL|20251223|14:08:48|S|300|33.750000||
B|HLN|20251223|14:08:48|S|100|10.090000||
B|IBIT|20251223|14:08:48|S|8|49.865000||
B|CHD|20251223|14:08:49|S|100|85.140000||
B|ECDA|20251223|14:08:49|E|1|0.157800||
B|TYL|20251223|14:08:49|S|2|462.310000||
B|BBAI|20251223|14:08:50|S|9|6.127300||
B|BBY|20251223|14:08:50|S|100|69.880000||
B|CCCX|20251223|14:08:50|S|200|17.645000||
B|CRESY|20251223|14:08:51|S|70|11.706900||
B|ASTI|20251223|14:08:52|S|100|5.760000||
B|LOMA|20251223|14:08:52|S|1|12.909300||
B|ZS|20251223|14:08:52|S|40|229.192300||
B|HWM|20251223|14:08:53|S|1|210.177400||
B|QBTS|20251223|14:08:53|S|176|29.315000||
B|SPEM|20251223|14:08:53|S|236|46.686400||
B|TQQQ|20251223|14:08:53|S|50|54.840000||
B|FJET|20251223|14:08:54|S|1000|14.135000||
B|GOCO|20251223|14:08:54|S|100|2.330000||
B|RDDT|20251223|14:08:54|S|10|227.853500||
B|TLT|20251223|14:08:54|S|100|87.440000||
B|ZTS|20251223|14:08:54|S|168|123.320000||
B|EOSE|20251223|14:08:56|S|18|12.025000||
B|ZS|20251223|14:08:56|S|4|229.273900||
B|ZTS|20251223|14:08:56|S|50|123.320000||
B|IPDN|20251223|14:08:57|S|100|1.550000||
B|TBIL|20251223|14:08:57|S|22|49.990000||
B|GILD|20251223|14:08:58|S|200|126.180000||
B|ZS|20251223|14:08:58|S|40|229.290000||
B|ZS|20251223|14:08:58|S|40|229.340000||
B|BRK/B|20251223|14:08:59|S|1|499.650000||
B|CSAN|20251223|14:08:59|S|600|3.960000||
B|CSAN|20251223|14:08:59|S|1200|3.965000||
B|DJT|20251223|14:09:00|S|39|14.065000||
B|VIST|20251223|14:09:00|S|5|47.120000||
B|SE|20251223|14:09:01|S|70|126.090000||
B|AMZN|20251223|14:09:02|S|5|231.860000||
B|UWMC|20251223|14:09:02|S|100|4.710000||
B|LECO|20251223|14:09:03|S|4|245.470000||
B|LENZ|20251223|14:09:03|S|5|16.510000||
B|QQQ|20251223|14:09:03|S|40|621.500000||
B|SMH|20251223|14:09:03|S|80|362.910000||
B|SPY|20251223|14:09:03|S|20|687.740700||
B|TMUS|20251223|14:09:03|S|100|197.265000||
B|BF/B|20251223|14:09:04|S|50|26.615000||
B|VIST|20251223|14:09:04|S|36|47.120000||
B|EC|20251223|14:09:05|S|5|9.489300||
B|FLY|20251223|14:09:05|S|400|26.610000||
B|NDSN|20251223|14:09:05|S|3|242.890000||
B|RL|20251223|14:09:05|S|1|362.290000||
B|SKYT|20251223|14:09:06|S|50|17.940000||
B|SLV|20251223|14:09:06|S|727|64.675000||
B|BMNR|20251223|14:09:07|S|100|29.530000||
B|FLY|20251223|14:09:07|S|400|26.600000||
B|GIAX|20251223|14:09:07|S|17|16.864000||
B|NVDA|20251223|14:09:07|S|200|188.612600||
B|PPLT|20251223|14:09:07|S|2|206.999800||
B|SMH|20251223|14:09:07|S|71|362.900000||
B|DIV|20251223|14:09:08|S|285|17.385000||
B|REMX|20251223|14:09:08|S|200|75.280000||
B|FIBK|20251223|14:09:09|S|10|36.035000||
B|NVDA|20251223|14:09:09|S|4|188.610700||
B|QQQ|20251223|14:09:09|S|100|621.511200||
B|SNOW|20251223|14:09:09|S|2|225.150000||
B|BIOX|20251223|14:09:10|S|4|1.330000||
B|NOC|20251223|14:09:10|S|1|579.550000||
B|SCHW|20251223|14:09:10|S|400|101.120000||
B|ZS|20251223|14:09:10|S|6|229.277200||
B|LAZ|20251223|14:09:11|S|100|49.640000||
B|NLR|20251223|14:09:11|S|1|129.290000||
B|RIVN|20251223|14:09:11|S|83|21.035000||
B|STAA|20251223|14:09:11|S|81|23.880000||
B|VG|20251223|14:09:11|S|300|6.885000||
B|HYMC|20251223|14:09:12|S|42|28.490000||
B|ZS|20251223|14:09:12|S|5|229.277300||
B|BITF|20251223|14:09:13|S|160|2.700000||
B|BOXX|20251223|14:09:13|S|28|114.960000||
B|LOMA|20251223|14:09:13|S|4|12.909300||
B|NDAQ|20251223|14:09:13|S|20|97.955000||
B|RDW|20251223|14:09:13|S|20|8.155000||
B|SE|20251223|14:09:13|S|300|125.930000||
B|SOXL|20251223|14:09:13|S|150|43.655000||
B|ZTS|20251223|14:09:13|S|7|123.303900||
B|ASAN|20251223|14:09:14|S|12|13.467300||
B|BKE|20251223|14:09:14|S|40|54.300000||
B|KMX|20251223|14:09:14|S|100|38.220000||
B|RGTI|20251223|14:09:14|S|20|25.245000||
B|BROS|20251223|14:09:15|S|1|63.770000||
B|HLN|20251223|14:09:15|S|100|10.095000||
B|IONQ|20251223|14:09:15|S|6|51.770000||
B|NVDA|20251223|14:09:15|S|10|188.562700||
B|RGTI|20251223|14:09:15|S|2|25.245000||
B|SARO|20251223|14:09:15|S|17|29.499100||
B|SE|20251223|14:09:15|S|100|125.926500||
B|KRMN|20251223|14:09:16|S|6|80.079400||
B|NVDA|20251223|14:09:16|S|200|188.562900||
B|PLTR|20251223|14:09:16|S|1|193.670000||
B|UUUU|20251223|14:09:16|S|10|15.350000||
B|BCE|20251223|14:09:17|S|15|22.725000||
B|HYMC|20251223|14:09:17|S|30|28.497300||
B|TQQQ|20251223|14:09:17|S|22|54.840000||
B|FJET|20251223|14:09:18|S|225|14.100000||
B|FORM|20251223|14:09:18|S|20|57.790000||
B|SOS|20251223|14:09:18|S|40|1.600000||
B|SOXL|20251223|14:09:18|S|100|43.645000||
B|ZS|20251223|14:09:18|S|3|229.277200||
B|SGOV|20251223|14:09:19|S|2|100.300000||
B|EQT|20251223|14:09:20|S|73|54.360000||
B|NVDA|20251223|14:09:20|S|250|188.567300||
B|SQQQ|20251223|14:09:21|S|50|67.480000||
B|VELO|20251223|14:09:21|S|500|14.490000||
B|VRT|20251223|14:09:21|S|1|167.830000||
B|NVDA|20251223|14:09:22|S|200|188.589300||
B|TSM|20251223|14:09:22|S|3|297.300000||
B|IPDN|20251223|14:09:23|S|200|1.550000||
B|DDL|20251223|14:09:24|S|1000|2.680000||
B|CRM|20251223|14:09:25|S|2|262.460000||
B|GME|20251223|14:09:25|S|50|21.245000||
B|SMH|20251223|14:09:25|S|73|362.910000||
B|TSLA|20251223|14:09:25|S|120|484.075000||
B|SAR|20251223|14:09:26|S|10|23.090000||
B|ONDS|20251223|14:09:27|S|200|8.875000||
B|POWL|20251223|14:09:28|S|2|338.290000||
B|RIOT|20251223|14:09:28|S|19|13.840000||
B|RXRX|20251223|14:09:28|S|1|4.320000||
B|RXRX|20251223|14:09:28|S|5|4.320000||
B|RXRX|20251223|14:09:28|S|5|4.320000||
B|TQQQ|20251223|14:09:28|S|300|54.840000||
B|BAIG|20251223|14:09:29|S|200|11.830000||
B|BAIG|20251223|14:09:29|S|200|11.830000||
B|RIVN|20251223|14:09:29|S|100|21.035000||
B|SMH|20251223|14:09:29|S|60|362.910000||
B|OEF|20251223|14:09:30|S|14|345.569800||
B|AMZN|20251223|14:09:31|S|5|231.889300||
B|ASM|20251223|14:09:31|S|50|6.850000||
B|VFF|20251223|14:09:31|S|410|3.607200||
B|ZTS|20251223|14:09:31|S|12|123.258700||
B|ZTS|20251223|14:09:32|S|7|123.258800||
B|IPDN|20251223|14:09:33|S|200|1.550000||
B|IREN|20251223|14:09:33|S|47|42.295000||
B|MU|20251223|14:09:33|S|10|275.703700||
B|SUPV|20251223|14:09:34|S|13|12.115000||
B|AMZN|20251223|14:09:35|S|18|231.889300||
B|ZTS|20251223|14:09:35|S|5|123.258800||
B|GGAL|20251223|14:09:36|S|20|54.068400||
B|BHK|20251223|14:09:37|S|300|9.520000||
B|BND|20251223|14:09:37|S|2573|73.982500||
B|PLG|20251223|14:09:37|S|1300|2.835000||
B|BITO|20251223|14:09:38|S|50|12.950000||
B|APP|20251223|14:09:39|S|25|722.445000||
B|HLT|20251223|14:09:39|S|2|291.751200||
B|IMVT|20251223|14:09:39|S|200|26.895000||
B|MSTR|20251223|14:09:39|S|500|157.420000||
B|VOO|20251223|14:09:39|S|80|632.465000||
B|B|20251223|14:09:40|S|4|45.639600||
B|MSTR|20251223|14:09:40|S|1|157.427300||
B|UTG|20251223|14:09:41|S|2|36.397000||
B|UUUU|20251223|14:09:41|S|1046|15.325400||
B|CPB|20251223|14:09:42|S|100|27.799300||
B|RIOT|20251223|14:09:42|S|1|13.830000||
B|FJET|20251223|14:09:43|S|400|14.130000||
B|MRNA|20251223|14:09:43|S|25|32.565000||
B|STN|20251223|14:09:43|S|1|95.680000||
B|ACN|20251223|14:09:44|S|7|270.415500||
B|BBD|20251223|14:09:44|S|9|3.349300||
B|MTA|20251223|14:09:44|S|31|8.270000||
B|PL|20251223|14:09:44|S|50|20.667100||
B|VUSB|20251223|14:09:44|S|161|49.760000||
B|Z|20251223|14:09:44|S|11|68.475600||
B|SLV|20251223|14:09:45|S|100|64.579300||
B|ASTI|20251223|14:09:46|E|10|5.756400||
B|GFS|20251223|14:09:46|S|100|36.105000||
B|JPM|20251223|14:09:46|S|367|327.200000||
B|NEM|20251223|14:09:46|S|5|105.235000||
B|PM|20251223|14:09:46|S|100|161.890000||
B|ADM|20251223|14:09:47|S|1|57.621800||
B|SGOV|20251223|14:09:47|S|1|100.295000||
B|ALAB|20251223|14:09:48|S|90|167.900000||
B|GLD|20251223|14:09:48|S|8|412.906500||
B|MSTR|20251223|14:09:48|S|48|157.360000||
B|H|20251223|14:09:49|S|1|165.540000||
B|BMNR|20251223|14:09:50|S|400|29.500000||
B|GOOGL|20251223|14:09:50|S|5|314.900000||
B|MSTX|20251223|14:09:50|S|10|4.160000||
B|MSTX|20251223|14:09:50|S|10|4.160000||
B|BOIL|20251223|14:09:51|S|10|24.885000||
B|CCJ|20251223|14:09:51|S|270|94.190000||
B|RXRX|20251223|14:09:51|S|420|4.330000||
B|RXRX|20251223|14:09:51|S|480|4.325000||
B|SMH|20251223|14:09:51|S|59|362.870000||
B|AMZN|20251223|14:09:53|S|100|231.915000||
B|MRNA|20251223|14:09:53|S|1|32.569300||
B|SMH|20251223|14:09:53|S|64|362.870000||
B|MRNA|20251223|14:09:55|S|150|32.595000||
B|MRNA|20251223|14:09:55|S|150|32.597100||
B|NOW|20251223|14:09:55|S|15|153.235000||
B|DFCF|20251223|14:09:57|S|786|42.505000||
B|EVNT|20251223|14:09:57|S|2|11.555000||
B|MRNA|20251223|14:09:57|S|100|32.595600||
B|UPST|20251223|14:09:57|S|20|48.681200||
B|VIST|20251223|14:09:58|S|1|47.115900||
B|AMZN|20251223|14:09:59|S|2|231.919300||
B|PL|20251223|14:09:59|S|100|20.675000||
B|SUPV|20251223|14:10:00|S|6|12.115000||
B|TRIB|20251223|14:10:00|S|96|1.425000||
B|VRT|20251223|14:10:00|S|2|167.840000||
B|Z|20251223|14:10:00|S|10|68.440900||
B|CPB|20251223|14:10:01|S|115|27.797500||
B|GLW|20251223|14:10:01|S|100|89.170000||
B|SCHH|20251223|14:10:01|S|193|20.769700||
B|SNDK|20251223|14:10:01|S|4|240.310000||
B|UNH|20251223|14:10:01|S|33|324.830000||
B|Z|20251223|14:10:01|S|400|68.454100||
B|NDAQ|20251223|14:10:02|S|100|97.940000||
B|RGTI|20251223|14:10:02|S|100|25.299300||
B|VIST|20251223|14:10:02|S|4|47.115900||
B|PEP|20251223|14:10:03|S|50|144.020000||
B|SNOW|20251223|14:10:03|S|11|225.590000||
B|ASPC|20251223|14:10:04|S|15|14.570000||
B|FIG|20251223|14:10:04|S|1|38.200000||
B|IBIT|20251223|14:10:04|S|275|49.770600||
B|QQQM|20251223|14:10:04|S|3|255.890000||
B|VT|20251223|14:10:04|S|8|141.968300||
B|IWM|20251223|14:10:05|S|6|252.325000||
B|PLTR|20251223|14:10:05|S|100|193.675000||
B|SGOV|20251223|14:10:05|S|176|100.295000||
B|NVDA|20251223|14:10:06|S|100|188.537300||
B|OPRX|20251223|14:10:06|S|300|12.750000||
B|IDR|20251223|14:10:07|S|25|45.820000||
B|SURG|20251223|14:10:07|S|500|1.860000||
B|UUUU|20251223|14:10:07|S|10|15.320000||
B|OKLO|20251223|14:10:08|S|2|82.870000||
B|VIST|20251223|14:10:08|S|60|47.115900||
B|VIST|20251223|14:10:08|S|79|47.120000||
B|ZS|20251223|14:10:08|S|3|229.282400||
B|KBH|20251223|14:10:09|S|100|56.385000||
B|PGY|20251223|14:10:09|S|13|22.300000||
B|SNOW|20251223|14:10:09|S|3|225.540000||
B|SNOW|20251223|14:10:09|S|11|225.590000||
B|SOFI|20251223|14:10:09|S|44|27.225500||
B|TGT|20251223|14:10:09|S|5|94.259000||
B|TGT|20251223|14:10:09|S|7|94.259000||
B|HYMC|20251223|14:10:10|S|20|28.401900||
B|QQQ|20251223|14:10:11|S|600|621.520500||
B|Z|20251223|14:10:11|S|13|68.441600||
B|IPDN|20251223|14:10:12|S|100|1.550000||
B|PLTR|20251223|14:10:12|S|4|193.690000||
B|SNOW|20251223|14:10:12|S|50|225.514800||
B|ZTS|20251223|14:10:12|S|10|123.265000||
B|MU|20251223|14:10:13|S|1|275.768300||
B|RKLB|20251223|14:10:13|S|50|77.025000||
B|SNOW|20251223|14:10:13|S|100|225.564800||
B|XLE|20251223|14:10:13|S|77|44.510700||
B|ACN|20251223|14:10:14|S|10|270.350000||
B|LOMA|20251223|14:10:14|S|40|12.940000||
B|NVDA|20251223|14:10:14|S|200|188.557600||
B|RIVN|20251223|14:10:14|S|76|21.035000||
B|SO|20251223|14:10:14|S|100|86.620000||
B|VZ|20251223|14:10:14|S|14|39.995000||
B|XLE|20251223|14:10:14|S|396|44.510700||
B|HRZN|20251223|14:10:15|S|1|6.340000||
B|RKLB|20251223|14:10:15|S|4|77.011200||
B|SMH|20251223|14:10:15|S|40|362.890000||
B|UWMC|20251223|14:10:15|S|3|4.710000||
B|BRK/B|20251223|14:10:16|S|1|499.550000||
B|ZTS|20251223|14:10:16|S|5|123.265600||
B|EQT|20251223|14:10:17|S|2050|54.360000||
B|NVDA|20251223|14:10:17|S|1|188.549300||
B|NVDA|20251223|14:10:17|S|100|188.545000||
B|NVO|20251223|14:10:17|S|100|51.495000||
B|SMH|20251223|14:10:17|S|40|362.900000||
B|ASTS|20251223|14:10:18|S|37|85.335000||
B|IOT|20251223|14:10:18|S|50|37.069200||
B|LHX|20251223|14:10:18|S|1|297.616000||
B|TECX|20251223|14:10:18|S|10|21.440000||
B|ASTI|20251223|14:10:20|S|40|5.700000||
B|MSTR|20251223|14:10:20|S|120|157.400000||
B|SNOW|20251223|14:10:20|S|98|225.530000||
B|QQQ|20251223|14:10:21|S|27|621.525000||
B|VEA|20251223|14:10:21|S|135|62.527400||
B|Z|20251223|14:10:21|S|8|68.441200||
B|VIST|20251223|14:10:22|S|3|47.130000||
B|AVGO|20251223|14:10:23|S|100|349.037500||
B|IBKR|20251223|14:10:23|S|22|65.908200||
B|NVDA|20251223|14:10:23|S|100|188.605000||
B|CB|20251223|14:10:24|S|30|313.260000||
B|UXIN|20251223|14:10:24|S|300|3.550000||
B|UXIN|20251223|14:10:24|S|500|3.560000||
B|UXIN|20251223|14:10:24|S|800|3.550000||
B|WRB|20251223|14:10:24|S|100|70.380000||
B|BBD|20251223|14:10:25|S|142|3.345000||
B|SMH|20251223|14:10:25|S|58|362.970000||
B|UMAC|20251223|14:10:25|S|100|12.858600||
B|ZTS|20251223|14:10:25|S|100|123.330000||
B|O|20251223|14:10:26|S|5|56.227500||
B|QQQ|20251223|14:10:26|S|575|621.540000||
B|SHOP|20251223|14:10:26|S|15|168.295000||
B|MSTR|20251223|14:10:27|S|2|157.406900||
B|SMH|20251223|14:10:27|S|57|362.980000||
B|SURG|20251223|14:10:28|S|10|1.880000||
B|AXGN|20251223|14:10:29|S|50|32.720000||
B|SLV|20251223|14:10:29|S|41|64.645000||
B|ZS|20251223|14:10:29|S|3|229.284500||
B|AVGX|20251223|14:10:30|S|40|48.600000||
B|DUST|20251223|14:10:30|S|2411|6.820000||
B|FWONK|20251223|14:10:30|S|125|96.740000||
B|Z|20251223|14:10:30|S|8|68.493800||
B|ZS|20251223|14:10:30|S|40|229.278900||
B|AMZN|20251223|14:10:31|S|10|231.900000||
B|PL|20251223|14:10:31|S|100|20.695000||
B|AAPL|20251223|14:10:32|S|100|271.560000||
B|IPDN|20251223|14:10:32|S|200|1.550000||
B|IWM|20251223|14:10:33|S|100|252.335000||
B|LUNR|20251223|14:10:33|S|1100|16.470000||
B|AMPX|20251223|14:10:35|S|100|8.779600||
B|EQIX|20251223|14:10:35|S|9|757.200000||
B|HRL|20251223|14:10:35|S|858|24.006200||
B|TIGO|20251223|14:10:36|S|162|54.210000||
B|Z|20251223|14:10:36|S|8|68.440700||
B|CCCX|20251223|14:10:37|S|100|17.650000||
B|GGAL|20251223|14:10:37|S|30|54.107300||
B|SOFI|20251223|14:10:37|S|1|27.240000||
B|U|20251223|14:10:37|S|1|44.540000||
B|PAGS|20251223|14:10:38|S|119|9.740700||
B|ZTS|20251223|14:10:38|S|15|123.268900||
B|SOXL|20251223|14:10:39|S|400|43.649200||
B|UMAC|20251223|14:10:39|S|1|12.858600||
B|VYMI|20251223|14:10:39|S|1|90.170000||
B|AVGO|20251223|14:10:40|S|30|348.858000||
B|CRWV|20251223|14:10:40|S|22|81.550000||
B|GOCO|20251223|14:10:40|S|200|2.350000||
B|SOFI|20251223|14:10:40|S|100|27.235000||
B|TSLQ|20251223|14:10:40|S|100|15.740000||
B|BMA|20251223|14:10:41|S|25|90.315000||
B|IVV|20251223|14:10:41|S|10|690.735000||
B|CDE|20251223|14:10:42|S|20|18.890700||
B|VOYA|20251223|14:10:42|S|1|75.670000||
B|COPJ|20251223|14:10:43|S|10|38.790000||
B|META|20251223|14:10:43|S|5|664.580000||
B|PATH|20251223|14:10:43|S|100|15.815000||
B|RGTI|20251223|14:10:43|S|1|25.329500||
B|COII|20251223|14:10:44|S|40|15.530000||
B|TQQQ|20251223|14:10:44|S|1|54.840000||
B|AMD|20251223|14:10:45|S|50|214.740000||
B|DVN|20251223|14:10:45|S|50|36.417200||
B|LQD|20251223|14:10:45|S|480|110.205000||
B|PVH|20251223|14:10:45|S|100|68.040000||
B|TQQQ|20251223|14:10:45|S|2|54.840000||
B|VOO|20251223|14:10:45|S|30|632.455000||
B|BITO|20251223|14:10:46|S|2|12.940000||
B|HYMC|20251223|14:10:46|S|13|28.335000||
B|KNSL|20251223|14:10:46|S|25|397.435000||
B|MSTR|20251223|14:10:46|S|60|157.300000||
B|TQQQ|20251223|14:10:46|S|2|54.840000||
B|OKLO|20251223|14:10:47|S|300|82.945000||
B|TSLL|20251223|14:10:47|S|10|22.265000||
B|ZTS|20251223|14:10:47|S|100|123.340000||
B|IONQ|20251223|14:10:48|S|10|51.960000||
B|WYNN|20251223|14:10:48|S|11|125.620000||
B|AGQ|20251223|14:10:49|S|99|166.050000||
B|HOOD|20251223|14:10:49|S|10|120.930000||
B|ICLN|20251223|14:10:49|S|1|16.525000||
B|UXIN|20251223|14:10:49|S|100|3.570000||
B|UXIN|20251223|14:10:49|S|100|3.570000||
B|BITF|20251223|14:10:50|S|40|2.700000||
B|XP|20251223|14:10:50|S|2|16.309400||
B|BTQ|20251223|14:10:51|S|100|5.995000||
B|FCX|20251223|14:10:51|S|33|52.065000||
B|IVV|20251223|14:10:51|S|9|690.740000||
B|ARM|20251223|14:10:52|S|10|111.600000||
B|BMNR|20251223|14:10:52|S|100|29.460000||
B|HOG|20251223|14:10:52|S|1|20.589300||
B|TMUS|20251223|14:10:52|S|100|197.330000||
B|HIMS|20251223|14:10:53|S|15|34.810000||
B|RYTM|20251223|14:10:53|S|1|112.635000||
B|HIMS|20251223|14:10:54|S|25|34.810000||
B|ZS|20251223|14:10:54|S|40|229.281000||
B|INTC|20251223|14:10:55|S|100|36.285000||
B|IPDN|20251223|14:10:55|S|100|1.550000||
B|NHS|20251223|14:10:55|S|100|7.154500||
B|UGL|20251223|14:10:55|S|400|60.800000||
B|ZTS|20251223|14:10:55|S|5|123.271300||
B|XOP|20251223|14:10:56|S|1|126.090000||
B|CDE|20251223|14:10:57|S|100|18.900000||
B|BMNR|20251223|14:10:58|S|100|29.460000||
B|MENS|20251223|14:10:58|S|10|4.300000||
B|VRT|20251223|14:10:58|S|50|167.940000||
B|VRT|20251223|14:10:58|S|100|167.950000||
B|Z|20251223|14:10:58|S|8|68.440300||
B|NVDA|20251223|14:10:59|S|1|188.627300||
B|BITO|20251223|14:11:00|S|1200|12.940000||
B|CHD|20251223|14:11:00|S|100|85.160000||
B|LUNR|20251223|14:11:00|S|100|16.480000||
B|QQQM|20251223|14:11:00|S|4|255.880000||
B|IONQ|20251223|14:11:01|S|5|52.028200||
B|NVDA|20251223|14:11:01|S|100|188.648900||
B|PRAX|20251223|14:11:01|S|60|275.530000||
B|Z|20251223|14:11:01|S|20|68.440300||
B|B|20251223|14:11:02|S|60|45.677600||
B|GM|20251223|14:11:02|S|25|82.835000||
B|IPDN|20251223|14:11:02|S|200|1.550000||
B|SPDN|20251223|14:11:02|S|1200|9.340000||
B|ZS|20251223|14:11:03|S|40|229.238200||
B|RKLB|20251223|14:11:04|S|657|77.080000||
B|CPT|20251223|14:11:06|S|2|107.826000||
B|GOOGL|20251223|14:11:06|S|7|314.800000||
B|HSBC|20251223|14:11:06|S|6|79.435500||
B|IONQ|20251223|14:11:06|S|5|52.018700||
B|META|20251223|14:11:06|S|7|664.610000||
B|B|20251223|14:11:07|S|120|45.675000||
B|RKLB|20251223|14:11:07|S|100|77.100000||
B|SCHD|20251223|14:11:08|S|1|27.550000||
B|UNF|20251223|14:11:08|S|9|197.980000||
B|URBN|20251223|14:11:08|S|6|77.320000||
B|HYMC|20251223|14:11:09|S|1|28.466100||
B|NVO|20251223|14:11:09|S|200|51.510000||
B|PSLV|20251223|14:11:09|S|500|23.680000||
B|PSLV|20251223|14:11:09|S|900|23.690000||
B|TSLA|20251223|14:11:09|S|50|483.971200||
B|PLTR|20251223|14:11:10|S|100|193.580000||
B|RIVN|20251223|14:11:10|S|78|21.035000||
B|SO|20251223|14:11:10|S|100|86.620000||
B|RGTI|20251223|14:11:11|S|400|25.325000||
B|LCID|20251223|14:11:13|S|19|11.707300||
B|MSFT|20251223|14:11:13|S|1|486.998600||
B|ZTS|20251223|14:11:13|S|13|123.272000||
B|QQQ|20251223|14:11:14|S|400|621.530000||
B|SMCI|20251223|14:11:14|S|1|30.755000||
B|SPXC|20251223|14:11:14|S|3|205.860000||
B|ZTS|20251223|14:11:14|S|7|123.336400||
B|BA|20251223|14:11:15|S|25|216.169700||
B|GOOG|20251223|14:11:15|S|7|316.130000||
B|TYL|20251223|14:11:15|S|8|462.320000||
B|VOOG|20251223|14:11:15|S|1|449.490000||
B|ETHA|20251223|14:11:17|S|300|22.215000||
B|BG|20251223|14:11:18|S|6|88.830000||
B|LEN|20251223|14:11:18|S|3|104.470000||
B|TAP|20251223|14:11:18|S|11|46.099000||
B|ASML|20251223|14:11:19|S|4|1063.780000||
B|BMNU|20251223|14:11:19|S|11|5.659700||
B|SAH|20251223|14:11:20|S|7|64.120000||
B|AVAV|20251223|14:11:22|S|1|260.840000||
B|GRAB|20251223|14:11:22|S|2|5.125000||
B|JBL|20251223|14:11:22|S|2|234.210000||
B|DBRG|20251223|14:11:23|S|100|13.330000||
B|DBRG|20251223|14:11:23|S|100|13.330000||
B|ETHA|20251223|14:11:23|S|100|22.215000||
B|FSLR|20251223|14:11:23|S|3|267.990500||
B|VIST|20251223|14:11:23|S|40|47.116200||
B|BMNR|20251223|14:11:24|S|43|29.475000||
B|RKLB|20251223|14:11:24|S|200|77.075000||
B|ORCL|20251223|14:11:25|S|1|194.399000||
B|RKLB|20251223|14:11:25|S|285|77.090000||
B|CMCSA|20251223|14:11:26|S|14|29.297200||
B|DHI|20251223|14:11:26|S|100|143.430000||
B|GME|20251223|14:11:26|S|3438|21.250000||
B|JEPQ|20251223|14:11:26|S|475|59.095000||
B|SMCI|20251223|14:11:26|S|100|30.755000||
B|BMNR|20251223|14:11:27|S|100|29.475000||
B|WELL|20251223|14:11:27|S|54|187.303200||
B|MSI|20251223|14:11:28|S|1|377.820000||
B|CRML|20251223|14:11:29|S|50|8.340000||
B|NVDA|20251223|14:11:29|S|20|188.639300||
B|SLV|20251223|14:11:29|S|20|64.655000||
B|SNA|20251223|14:11:29|S|12|352.240000||
B|SRE|20251223|14:11:29|S|100|88.750000||
B|UWMC|20251223|14:11:29|S|23|4.700000||
B|ACHR|20251223|14:11:30|S|10|8.167500||
B|ORCL|20251223|14:11:30|S|17|194.400000||
B|SILJ|20251223|14:11:30|S|20|29.710000||
B|Z|20251223|14:11:30|S|8|68.441600||
B|ETHU|20251223|14:11:31|S|100|53.940000||
B|NXE|20251223|14:11:31|S|100|9.560000||
B|RF|20251223|14:11:32|S|600|27.690000||
B|AVGO|20251223|14:11:33|S|10|348.947800||
B|FCX|20251223|14:11:33|S|25|52.037400||
B|NVDA|20251223|14:11:33|S|15|188.635000||
B|INTW|20251223|14:11:34|S|300|41.870000||
B|PEP|20251223|14:11:34|S|2|144.060000||
B|PL|20251223|14:11:34|S|5|20.687100||
B|RIOT|20251223|14:11:34|S|10|13.860000||
B|RKLB|20251223|14:11:34|S|4|77.061200||
B|VIST|20251223|14:11:34|S|3|47.130000||
B|IONQ|20251223|14:11:35|S|1|52.010000||
B|ZTS|20251223|14:11:35|S|7|123.288000||
B|NVDA|20251223|14:11:36|S|100|188.635000||
B|ASTS|20251223|14:11:37|S|2|85.320000||
B|CPER|20251223|14:11:37|S|20|34.125000||
B|ETHA|20251223|14:11:37|S|305|22.229300||
B|ETHA|20251223|14:11:37|S|5000|22.230000||
B|PATH|20251223|14:11:37|S|7|15.804500||
B|ZS|20251223|14:11:37|S|3|229.257700||
B|LIF|20251223|14:11:38|S|73|67.910000||
B|MRNA|20251223|14:11:38|S|20|32.627100||
B|PFG|20251223|14:11:38|S|416|89.510000||
B|RKLX|20251223|14:11:38|S|100|56.570000||
B|RKLX|20251223|14:11:38|S|100|56.570000||
B|RKLX|20251223|14:11:38|S|200|56.570000||
B|RKLX|20251223|14:11:38|S|500|56.565200||
B|SATS|20251223|14:11:38|S|2|106.617000||
B|CRUS|20251223|14:11:39|S|31|120.859700||
B|GIS|20251223|14:11:39|S|2|46.636400||
B|NFE|20251223|14:11:39|S|1000|1.140000||
B|SMCI|20251223|14:11:39|S|200|30.747300||
B|ASTI|20251223|14:11:40|S|100|5.710000||
B|B|20251223|14:11:40|S|60|45.698600||
B|BTBT|20251223|14:11:40|S|20|2.170000||
B|MSTR|20251223|14:11:40|S|500|157.790000||
B|MU|20251223|14:11:40|S|2|275.818000||
B|NVDA|20251223|14:11:40|S|50|188.657300||
B|SOUN|20251223|14:11:40|S|10|10.980000||
B|BMNR|20251223|14:11:41|S|100|29.475000||
B|CRWV|20251223|14:11:41|S|200|81.570000||
B|META|20251223|14:11:41|S|1|664.590000||
B|PLTR|20251223|14:11:41|S|58|193.521400||
B|STNG|20251223|14:11:41|S|100|50.890000||
B|ASTI|20251223|14:11:42|S|1500|5.750000||
B|COIN|20251223|14:11:42|S|10|240.805000||
B|RR|20251223|14:11:42|S|30|3.410000||
B|HOOD|20251223|14:11:44|S|100|121.010000||
B|RXRX|20251223|14:11:44|S|300|4.319300||
B|SLV|20251223|14:11:44|S|550|64.700000||
B|ZS|20251223|14:11:44|S|3|229.319200||
B|HOOD|20251223|14:11:45|S|15|121.028100||
B|PAAS|20251223|14:11:45|S|1|54.187100||
B|SHV|20251223|14:11:45|S|27|110.045000||
B|NOW|20251223|14:11:46|S|40|153.175000||
B|NVDA|20251223|14:11:46|S|100|188.660700||
B|TSLA|20251223|14:11:46|S|30|484.120000||
B|JIRE|20251223|14:11:47|S|43|75.196400||
B|Z|20251223|14:11:47|S|100|68.441900||
B|MSOS|20251223|14:11:48|S|100|4.380000||
B|MSOS|20251223|14:11:48|S|3439|4.379300||
B|NVDA|20251223|14:11:48|S|100|188.667100||
B|NUVB|20251223|14:11:49|S|200|9.289300||
B|RIO|20251223|14:11:49|S|66|81.030000||
B|ATRO|20251223|14:11:50|S|100|55.990000||
B|IBIT|20251223|14:11:50|S|1|49.815000||
B|GLD|20251223|14:11:51|S|10|413.300000||
B|LOMA|20251223|14:11:51|S|7|12.949000||
B|TQQQ|20251223|14:11:51|S|1|54.850000||
B|ET|20251223|14:11:52|S|947|16.367100||
B|TQQQ|20251223|14:11:52|S|1|54.850000||
B|CIFR|20251223|14:11:53|S|250|16.227300||
B|GLD|20251223|14:11:53|S|120|413.320000||
B|GLD|20251223|14:11:53|S|120|413.320000||
B|NBY|20251223|14:11:53|S|100|4.578500||
B|TQQQ|20251223|14:11:53|S|1|54.850000||
B|TWN|20251223|14:11:53|S|55|59.200000||
B|VIST|20251223|14:11:53|S|1|47.130000||
B|DAWN|20251223|14:11:54|S|100|9.610000||
B|SOC|20251223|14:11:54|S|300|10.120000||
B|TQQQ|20251223|14:11:54|S|1|54.850000||
B|UGL|20251223|14:11:54|S|1|60.845000||
B|BOIL|20251223|14:11:55|S|5|25.015000||
B|MSTR|20251223|14:11:55|S|1|157.820000||
B|SOLS|20251223|14:11:55|S|84|49.125000||
B|TQQQ|20251223|14:11:55|S|1|54.850000||
B|FUBO|20251223|14:11:56|S|30|2.670000||
B|VXUS|20251223|14:11:56|S|5|75.529200||
B|NFE|20251223|14:11:57|S|25|1.130000||
B|SLV|20251223|14:11:57|S|100|64.695000||
B|TSLA|20251223|14:11:57|S|70|484.070000||
B|ZS|20251223|14:11:57|S|3|229.265200||
B|IPDN|20251223|14:11:58|S|200|1.550000||
B|NVDA|20251223|14:11:58|S|200|188.697500||
B|BMNR|20251223|14:11:59|S|100|29.499300||
B|SGOV|20251223|14:12:00|S|20|100.290000||
B|AMT|20251223|14:12:01|S|4|173.597800||
B|MSTR|20251223|14:12:01|S|11|157.838700||
B|NVD|20251223|14:12:01|S|140|7.860000||
B|ZS|20251223|14:12:01|S|40|229.401800||
B|TSLA|20251223|14:12:02|S|25|484.210000||
B|BABA|20251223|14:12:03|S|8|150.940000||
B|BMNR|20251223|14:12:04|S|100|29.500000||
B|DOCU|20251223|14:12:04|S|1|68.882500||
B|ETHA|20251223|14:12:04|S|500|22.240700||
B|IBIT|20251223|14:12:04|S|100|49.825000||
B|LUNR|20251223|14:12:04|S|20|16.479100||
B|SOFI|20251223|14:12:04|S|1|27.250000||
B|TSLA|20251223|14:12:04|S|30|484.230000||
B|TSLA|20251223|14:12:04|S|320|484.220000||
B|ZS|20251223|14:12:04|S|36|229.478300||
B|ZS|20251223|14:12:04|S|40|229.455000||
B|BABA|20251223|14:12:05|S|38|150.940000||
B|MSTU|20251223|14:12:05|S|98|9.100000||
B|PAAS|20251223|14:12:05|S|500|54.190000||
B|SOUN|20251223|14:12:05|S|90|10.980000||
B|CCJ|20251223|14:12:06|S|40|94.260000||
B|PRE|20251223|14:12:06|S|100|17.430000||
B|RIVN|20251223|14:12:06|S|100|21.045000||
B|RYAAY|20251223|14:12:06|S|61|72.689100||
B|SH|20251223|14:12:06|S|552|36.147300||
B|Z|20251223|14:12:06|S|100|68.436000||
B|ZTS|20251223|14:12:06|S|1|123.308600||
B|FLNG|20251223|14:12:07|S|25|24.458800||
B|FLNG|20251223|14:12:07|S|25|24.460000||
B|MCK|20251223|14:12:07|S|1|824.250000||
B|META|20251223|14:12:07|S|1|664.640000||
B|SOC|20251223|14:12:07|S|200|10.150000||
B|SOC|20251223|14:12:07|S|3217|10.170000||
B|TPL|20251223|14:12:07|S|16|298.620000||
B|TQQQ|20251223|14:12:07|S|200|54.850000||
B|XOP|20251223|14:12:07|S|20|126.164700||
B|BABA|20251223|14:12:08|S|100|150.940000||
B|NICE|20251223|14:12:08|S|20|110.535000||
B|BMNR|20251223|14:12:09|S|100|29.490000||
B|TQQQ|20251223|14:12:09|S|1|54.855000||
B|TQQQ|20251223|14:12:09|S|186|54.855000||
B|COMP|20251223|14:12:10|S|300|10.619300||
B|DVS|20251223|14:12:10|S|500|4.930000||
B|GLL|20251223|14:12:10|S|100|24.095000||
B|QQQ|20251223|14:12:10|S|600|621.551700||
B|DVS|20251223|14:12:11|S|900|4.935000||
B|ING|20251223|14:12:11|S|917|28.180000||
B|MSTX|20251223|14:12:11|S|311|4.199700||
B|NVDA|20251223|14:12:11|S|500|188.655000||
B|TQQQ|20251223|14:12:11|S|1|54.855000||
B|NVDA|20251223|14:12:12|S|1|188.655000||
B|SERV|20251223|14:12:12|S|30|10.807300||
B|META|20251223|14:12:13|S|100|664.670000||
B|SOC|20251223|14:12:13|S|1483|10.170000||
B|UMAC|20251223|14:12:13|S|20|12.860000||
B|XLG|20251223|14:12:13|S|100|59.775000||
B|BWLP|20251223|14:12:14|S|12|12.590000||
B|LPG|20251223|14:12:14|S|250|24.070000||
B|NVDA|20251223|14:12:14|S|115|188.647300||
B|BOIL|20251223|14:12:15|S|5|25.005000||
B|HLN|20251223|14:12:15|S|466|10.095000||
B|RGTI|20251223|14:12:15|S|8|25.305000||
B|RKLX|20251223|14:12:15|S|200|56.470000||
B|RKLX|20251223|14:12:15|S|400|56.510000||
B|ARCC|20251223|14:12:16|S|194|20.011200||
B|BABA|20251223|14:12:16|S|100|150.940500||
B|ORCL|20251223|14:12:16|S|25|194.429200||
B|KHC|20251223|14:12:17|S|1|23.689300||
B|PSIX|20251223|14:12:17|S|20|67.880000||
B|SQQQ|20251223|14:12:17|S|200|67.470000||
B|PLTY|20251223|14:12:18|S|50|56.870000||
B|BMNR|20251223|14:12:19|S|100|29.475000||
B|KRMN|20251223|14:12:19|S|10|80.112000||
B|LOMA|20251223|14:12:19|S|1|12.949000||
B|SBSW|20251223|14:12:19|S|50|15.355000||
B|SPXS|20251223|14:12:19|S|100|34.466400||
B|BABA|20251223|14:12:20|S|100|150.940500||
B|CEG|20251223|14:12:20|S|2|363.830000||
B|ASTI|20251223|14:12:22|S|100|5.890000||
B|BABA|20251223|14:12:22|S|100|150.940500||
B|FTNT|20251223|14:12:22|S|12|80.805000||
B|PPLT|20251223|14:12:22|S|200|206.630000||
B|S|20251223|14:12:22|S|100|14.765000||
B|ASTS|20251223|14:12:23|S|2|85.400500||
B|BAC|20251223|14:12:23|S|982|56.175000||
B|MSTR|20251223|14:12:23|S|2|157.950000||
B|NVDA|20251223|14:12:23|S|20|188.642700||
B|MSTR|20251223|14:12:24|S|5|157.948100||
B|NVDA|20251223|14:12:24|S|48|188.649300||
B|WMT|20251223|14:12:24|S|3|111.805000||
B|BABA|20251223|14:12:25|S|100|150.940500||
B|CMCSA|20251223|14:12:25|S|12|29.295000||
B|CRS|20251223|14:12:25|S|30|334.850000||
B|SMLR|20251223|14:12:25|S|100|16.468300||
B|DKNG|20251223|14:12:26|S|100|34.210700||
B|FCX|20251223|14:12:26|S|18|52.057500||
B|PL|20251223|14:12:26|S|200|20.685000||
B|RGC|20251223|14:12:26|S|7|25.797000||
B|VRT|20251223|14:12:26|S|10|167.960000||
B|ZS|20251223|14:12:26|S|40|229.279200||
B|BMNR|20251223|14:12:27|S|100|29.500000||
B|ETN|20251223|14:12:27|S|1|323.856000||
B|NVO|20251223|14:12:27|S|100|51.505000||
B|AGQ|20251223|14:12:28|S|200|166.131400||
B|BABA|20251223|14:12:28|S|28|150.948400||
B|NVO|20251223|14:12:28|S|100|51.505000||
B|SOC|20251223|14:12:28|S|100|10.160000||
B|SYK|20251223|14:12:28|S|56|354.010000||
B|HNGE|20251223|14:12:29|S|50|48.775000||
B|LRCX|20251223|14:12:29|S|1|175.240000||
B|FCX|20251223|14:12:30|S|12|52.057500||
B|LUNR|20251223|14:12:30|S|100|16.470000||
B|VXX|20251223|14:12:30|S|400|26.978100||
B|BABA|20251223|14:12:31|S|100|150.960000||
B|BBAI|20251223|14:12:31|S|2000|6.135000||
B|BMY|20251223|14:12:31|S|8|54.125000||
B|CCCX|20251223|14:12:31|S|1|17.745000||
B|BMNR|20251223|14:12:32|S|100|29.496500||
B|GILD|20251223|14:12:32|S|200|126.085000||
B|DKL|20251223|14:12:33|S|200|45.480000||
B|KBWD|20251223|14:12:33|S|150|13.705000||
B|PBR|20251223|14:12:33|S|269|11.839100||
B|ALGN|20251223|14:12:34|S|100|156.454000||
B|ASTS|20251223|14:12:34|S|2|85.400000||
B|ASTS|20251223|14:12:34|S|62|85.400000||
B|NVO|20251223|14:12:34|S|100|51.516500||
B|SOC|20251223|14:12:34|S|6|10.170000||
B|ZS|20251223|14:12:34|S|3|229.359600||
B|BLSH|20251223|14:12:35|S|100|42.990000||
B|EVER|20251223|14:12:35|S|100|26.745000||
B|HLN|20251223|14:12:35|S|100|10.090000||
B|IBN|20251223|14:12:35|S|10|30.110000||
B|IONQ|20251223|14:12:35|S|100|51.960000||
B|ZBIO|20251223|14:12:35|S|20|42.790000||
B|F|20251223|14:12:36|S|25|13.330000||
B|LAB|20251223|14:12:36|E|20|1.526900||
B|TRIB|20251223|14:12:36|S|10|1.438500||
B|ZS|20251223|14:12:36|S|3|229.359600||
B|ZTS|20251223|14:12:36|S|1|123.313700||
B|USAR|20251223|14:12:37|S|400|14.220000||
B|XNTK|20251223|14:12:37|S|13|281.330000||
B|BSY|20251223|14:12:38|S|25|39.110000||
B|NVDA|20251223|14:12:38|S|25|188.649300||
B|RZLV|20251223|14:12:38|S|1|2.830000||
B|BMNR|20251223|14:12:39|S|100|29.475000||
B|JAAA|20251223|14:12:39|S|5|50.465000||
B|MAGS|20251223|14:12:39|S|50|68.041200||
B|MJ|20251223|14:12:39|S|100|30.300000||
B|QBTS|20251223|14:12:39|S|44|29.190000||
B|AG|20251223|14:12:40|S|14|17.385000||
B|RIVN|20251223|14:12:40|S|100|21.035000||
B|SCHW|20251223|14:12:40|S|100|101.150000||
B|SPGI|20251223|14:12:40|S|1|525.480000||
B|XLE|20251223|14:12:40|S|74|44.520000||
B|Z|20251223|14:12:40|S|28|68.453000||
B|SNOW|20251223|14:12:41|S|10|225.450000||
B|MP|20251223|14:12:42|S|2|54.485000||
B|TQQQ|20251223|14:12:42|S|100|54.850000||
B|NVO|20251223|14:12:43|S|1|51.537500||
B|NVS|20251223|14:12:43|S|1|139.091800||
B|SOC|20251223|14:12:43|S|100|10.155000||
B|TME|20251223|14:12:43|S|260|17.615000||
B|TSLA|20251223|14:12:43|S|10|484.000000||
B|ZBH|20251223|14:12:43|S|100|89.470000||
B|HYMC|20251223|14:12:44|S|20|28.501400||
B|NVD|20251223|14:12:44|S|300|7.860000||
B|MSTU|20251223|14:12:45|S|100|9.080000||
B|ZS|20251223|14:12:45|S|40|229.362500||
B|GLW|20251223|14:12:46|S|100|89.170000||
B|QYLD|20251223|14:12:46|S|5|17.715000||
B|VEEV|20251223|14:12:46|S|3|224.117100||
B|VEEV|20251223|14:12:46|S|8|224.120000||
B|AVGO|20251223|14:12:47|S|100|348.777800||
B|NVDA|20251223|14:12:47|S|100|188.647300||
B|OIH|20251223|14:12:47|S|20|283.660000||
B|PL|20251223|14:12:48|S|100|20.655000||
B|WDC|20251223|14:12:48|S|26|177.440000||
B|WDC|20251223|14:12:48|S|100|177.440000||
B|BITF|20251223|14:12:49|S|100|2.695000||
B|GOOGL|20251223|14:12:49|S|100|314.630000||
B|PAAS|20251223|14:12:49|S|100|54.160000||
B|PAAS|20251223|14:12:49|S|300|54.160000||
B|VGT|20251223|14:12:49|S|1|763.667100||
B|XP|20251223|14:12:49|S|1|16.319400||
B|META|20251223|14:12:50|S|1|664.670000||
B|SLV|20251223|14:12:50|S|40|64.659800||
B|APLD|20251223|14:12:51|S|25|26.600000||
B|BRK/B|20251223|14:12:51|S|1|499.570000||
B|BRR|20251223|14:12:51|S|40|3.020000||
B|NICE|20251223|14:12:51|S|20|110.540000||
B|RGLD|20251223|14:12:51|S|134|233.600100||
B|TSLA|20251223|14:12:51|S|15|484.000000||
B|COIN|20251223|14:12:52|S|10|240.830000||
B|INTC|20251223|14:12:52|S|200|36.265000||
B|OKLO|20251223|14:12:52|S|60|82.760000||
B|SGOV|20251223|14:12:52|S|111|100.290000||
B|CAVA|20251223|14:12:53|S|50|58.240000||
B|TQQQ|20251223|14:12:53|S|1|54.855000||
B|ABTC|20251223|14:12:54|S|1900|1.910000||
B|BABA|20251223|14:12:54|S|145|150.965000||
B|CAVA|20251223|14:12:54|S|300|58.110000||
B|KDK|20251223|14:12:54|S|200|9.990000||
B|TQQQ|20251223|14:12:54|S|1|54.855000||
B|ETHA|20251223|14:12:55|S|200|22.220700||
B|GLDM|20251223|14:12:55|S|1|88.910000||
B|GOOGL|20251223|14:12:55|S|1|314.640000||
B|MSTR|20251223|14:12:55|S|10|157.670000||
B|PFE|20251223|14:12:55|S|300|25.005000||
B|TQQQ|20251223|14:12:55|S|1|54.855000||
B|BABA|20251223|14:12:56|S|100|150.960000||
B|DELL|20251223|14:12:56|S|1|128.440000||
B|NVDA|20251223|14:12:56|S|200|188.637500||
B|RXRX|20251223|14:12:56|S|20|4.319800||
B|Z|20251223|14:12:56|S|100|68.451500||
B|AAPL|20251223|14:12:57|S|1|271.550000||
B|EC|20251223|14:12:57|S|5|9.489200||
B|KDK|20251223|14:12:57|S|300|9.990000||
B|AMZN|20251223|14:12:58|S|1|231.890000||
B|BABA|20251223|14:12:58|S|138|150.965000||
B|FIGB|20251223|14:12:58|S|1|43.519000||
B|RIG|20251223|14:12:58|S|1500|4.020000||
B|RXRX|20251223|14:12:58|S|100|4.315000||
B|TQQQ|20251223|14:12:58|S|1|54.855000||
B|BBY|20251223|14:12:59|S|200|69.880000||
B|TQQQ|20251223|14:12:59|S|1|54.855000||
B|UMAC|20251223|14:13:00|S|20|12.840000||
B|ZS|20251223|14:13:00|S|40|229.359900||
B|IBKR|20251223|14:13:01|S|25|65.870000||
B|IBKR|20251223|14:13:01|S|100|65.870000||
B|ZS|20251223|14:13:01|S|2|229.499300||
B|ZS|20251223|14:13:01|S|4|229.405000||
B|BABA|20251223|14:13:03|S|100|150.948600||
B|JEPQ|20251223|14:13:03|S|1|59.109300||
B|MSFT|20251223|14:13:03|S|80|487.140000||
B|NVDA|20251223|14:13:03|S|100|188.650700||
B|TSLA|20251223|14:13:03|S|50|484.111500||
B|ADV|20251223|14:13:04|S|100|0.862000||
B|CCEP|20251223|14:13:04|S|44|91.550000||
B|CCEP|20251223|14:13:04|S|50|91.555000||
B|IVP|20251223|14:13:04|E|10410|0.041900||
B|MVLL|20251223|14:13:04|S|6|23.040000||
B|QS|20251223|14:13:04|S|81|11.360000||
B|SO|20251223|14:13:04|S|200|86.675000||
B|AAAU|20251223|14:13:05|S|5|44.325000||
B|BABA|20251223|14:13:05|S|35|150.950000||
B|FOXA|20251223|14:13:05|S|57|74.000000||
B|JMIA|20251223|14:13:05|S|1|13.040900||
B|B|20251223|14:13:06|S|1|45.675000||
B|SABA|20251223|14:13:06|S|15|8.446400||
B|SGOV|20251223|14:13:06|S|3|100.295000||
B|VOO|20251223|14:13:06|S|1|632.497500||
B|XLE|20251223|14:13:06|S|148|44.530700||
B|ASTI|20251223|14:13:07|S|172|5.810000||
B|XLE|20251223|14:13:07|S|95|44.530700||
B|XLE|20251223|14:13:07|S|255|44.530700||
B|AUR|20251223|14:13:08|S|1|4.145000||
B|CCCX|20251223|14:13:08|S|200|17.770000||
B|IAUM|20251223|14:13:09|S|1|44.775000||
B|NVO|20251223|14:13:09|S|44|51.519400||
B|PL|20251223|14:13:09|S|100|20.655000||
B|TQQQ|20251223|14:13:09|S|300|54.860000||
B|ACN|20251223|14:13:10|S|1|270.258000||
B|ORCL|20251223|14:13:10|S|4|194.500000||
B|TSDD|20251223|14:13:10|S|2100|7.320000||
B|Z|20251223|14:13:10|S|100|68.451400||
B|COIN|20251223|14:13:11|S|3|240.720000||
B|MSTR|20251223|14:13:11|S|500|157.755000||
B|UVXY|20251223|14:13:11|S|17|36.760800||
B|RXRX|20251223|14:13:12|S|20|4.315000||
B|SGOV|20251223|14:13:12|S|200|100.295000||
B|BMNR|20251223|14:13:13|S|100|29.460000||
B|GGLL|20251223|14:13:13|S|100|98.200000||
B|MAR|20251223|14:13:13|S|40|314.366000||
B|VUG|20251223|14:13:13|S|10|493.420000||
B|ZTS|20251223|14:13:13|S|45|123.300300||
B|EXE|20251223|14:13:14|S|400|110.700000||
B|ZS|20251223|14:13:14|S|3|229.408200||
B|ZS|20251223|14:13:14|S|5|229.408200||
B|CELH|20251223|14:13:15|S|9|44.720000||
B|NI|20251223|14:13:15|S|27|41.707400||
B|SGOV|20251223|14:13:15|S|217|100.295000||
B|HL|20251223|14:13:16|S|528|20.470700||
B|NVDA|20251223|14:13:16|S|400|188.595000||
B|ZTS|20251223|14:13:17|S|5|123.322300||
B|AUST|20251223|14:13:18|S|3|1.790000||
B|QYLD|20251223|14:13:18|S|3400|17.715000||
B|SLV|20251223|14:13:18|S|2|64.605000||
B|CRS|20251223|14:13:19|S|3|335.211000||
B|ORCL|20251223|14:13:19|S|50|194.525000||
B|ORCL|20251223|14:13:19|S|50|194.525000||
B|ZS|20251223|14:13:19|S|3|229.412400||
B|ZS|20251223|14:13:19|S|29|229.365000||
B|BBY|20251223|14:13:20|S|100|69.880000||
B|IEMG|20251223|14:13:21|S|1|66.770000||
B|ETHA|20251223|14:13:22|S|100|22.215000||
B|MU|20251223|14:13:22|S|3|275.945000||
B|ORCL|20251223|14:13:22|S|5|194.505000||
B|TQQQ|20251223|14:13:22|S|27|54.860000||
B|AVGO|20251223|14:13:23|S|25|348.830000||
B|ONDS|20251223|14:13:23|S|20|8.860000||
B|SGOV|20251223|14:13:23|S|150|100.295000||
B|AVGO|20251223|14:13:24|S|40|348.830000||
B|INMD|20251223|14:13:24|S|50|14.380700||
B|KD|20251223|14:13:24|S|70|27.027600||
B|Z|20251223|14:13:24|S|100|68.451000||
B|AMZN|20251223|14:13:25|S|500|231.885000||
B|SLV|20251223|14:13:25|S|1|64.605000||
B|WBD|20251223|14:13:25|S|200|29.135000||
B|AMZN|20251223|14:13:26|S|1|231.889300||
B|KGC|20251223|14:13:26|S|50|29.492500||
B|RUN|20251223|14:13:26|S|341|19.320000||
B|SO|20251223|14:13:26|S|100|86.680000||
B|SPY|20251223|14:13:26|S|1|687.776400||
B|MSFT|20251223|14:13:27|S|40|487.150000||
B|VCR|20251223|14:13:27|S|17|401.970000||
B|ZTS|20251223|14:13:27|S|1|123.328200||
B|RIO|20251223|14:13:28|S|2|81.017100||
B|FND|20251223|14:13:29|S|62|62.400000||
B|INFY|20251223|14:13:29|S|1200|18.530000||
B|MDLN|20251223|14:13:29|S|48|43.850000||
B|TSLA|20251223|14:13:29|S|25|484.060000||
B|TSLA|20251223|14:13:29|S|25|484.060000||
B|TMUS|20251223|14:13:30|S|100|197.330000||
B|ZTS|20251223|14:13:30|S|5|123.300800||
B|ASML|20251223|14:13:32|S|1|1064.450000||
B|GILD|20251223|14:13:32|S|200|126.085000||
B|AVGO|20251223|14:13:33|S|50|348.830000||
B|SLV|20251223|14:13:33|S|64|64.590000||
B|XYL|20251223|14:13:35|S|72|138.690000||
B|HYMC|20251223|14:13:36|S|8|28.600000||
B|ONDS|20251223|14:13:36|S|200|8.875000||
B|TLX|20251223|14:13:36|S|50|8.125000||
B|HLN|20251223|14:13:37|S|100|10.095000||
B|PAAS|20251223|14:13:37|S|16|54.120000||
B|QS|20251223|14:13:37|S|50|11.360000||
B|ALAB|20251223|14:13:38|S|2|168.160000||
B|EDD|20251223|14:13:38|S|100|5.510000||
B|NVDA|20251223|14:13:38|S|2|188.559300||
B|VOT|20251223|14:13:38|S|56|284.075000||
B|IVV|20251223|14:13:39|S|32|690.770000||
B|RXRX|20251223|14:13:39|S|5|4.310000||
B|RXRX|20251223|14:13:39|S|5|4.310000||
B|RXRX|20251223|14:13:39|S|5|4.310000||
B|RXRX|20251223|14:13:39|S|5|4.310000||
B|RXRX|20251223|14:13:39|S|5|4.310000||
B|RXRX|20251223|14:13:39|S|5|4.310000||
B|RXRX|20251223|14:13:39|S|10|4.310000||
B|RXRX|20251223|14:13:39|S|20|4.310000||
B|SUPX|20251223|14:13:39|S|1|16.880000||
B|TGT|20251223|14:13:39|S|5|94.164600||
B|ADV|20251223|14:13:40|S|100|0.863900||
B|ENPH|20251223|14:13:40|S|1|31.899000||
B|ETHA|20251223|14:13:40|S|202|22.205000||
B|SLV|20251223|14:13:40|S|2|64.575000||
B|TSLA|20251223|14:13:40|S|50|483.872000||
B|Z|20251223|14:13:40|S|19|68.452100||
B|MSFT|20251223|14:13:41|S|5|487.170000||
B|QURE|20251223|14:13:41|S|100|24.180700||
B|TIGO|20251223|14:13:41|S|200|54.225000||
B|ZIM|20251223|14:13:41|S|100|21.185000||
B|ENTG|20251223|14:13:42|S|8|84.460000||
B|ETHA|20251223|14:13:42|S|602|22.205000||
B|MSTR|20251223|14:13:42|S|86|157.460000||
B|MSTX|20251223|14:13:42|S|1000|4.170000||
B|NVDA|20251223|14:13:42|S|15|188.575000||
B|VEU|20251223|14:13:42|S|6|73.655000||
B|DDD|20251223|14:13:43|S|72|1.770000||
B|ETR|20251223|14:13:43|S|10|92.600000||
B|NVCR|20251223|14:13:43|S|100|13.160700||
B|XRAY|20251223|14:13:43|S|779|11.100000||
B|ZTS|20251223|14:13:43|S|77|123.329200||
B|NFE|20251223|14:13:44|S|1000|1.150000||
B|SCHG|20251223|14:13:44|S|12|32.996400||
B|PANW|20251223|14:13:45|S|5|188.697000||
B|ALB|20251223|14:13:46|S|100|147.510000||
B|TSLA|20251223|14:13:46|S|120|483.860000||
B|LAC|20251223|14:13:47|S|3|4.785000||
B|SLV|20251223|14:13:47|S|600|64.552800||
B|VOO|20251223|14:13:47|S|1|632.489000||
B|HYMC|20251223|14:13:48|S|95|28.687300||
B|MLI|20251223|14:13:48|S|50|117.945000||
B|PL|20251223|14:13:48|S|100|20.645000||
B|O|20251223|14:13:49|S|30|56.227500||
B|TSLL|20251223|14:13:49|S|200|22.235000||
B|VRT|20251223|14:13:49|S|23|167.890000||
B|IE|20251223|14:13:50|S|60|16.549600||
B|NVO|20251223|14:13:50|S|2|51.489300||
B|NVO|20251223|14:13:50|S|300|51.489300||
B|ZS|20251223|14:13:50|S|3|229.292100||
B|ZTS|20251223|14:13:50|S|5|123.303800||
B|NVDA|20251223|14:13:51|S|100|188.600000||
B|TSLA|20251223|14:13:51|S|5|483.790900||
B|ONDS|20251223|14:13:52|S|100|8.875000||
B|PBR|20251223|14:13:52|S|27|11.838100||
B|RIOT|20251223|14:13:52|S|1|13.848500||
B|WDC|20251223|14:13:52|S|50|177.410000||
B|FSLR|20251223|14:13:53|S|1|268.310000||
B|PCVX|20251223|14:13:53|S|100|47.990000||
B|TSLA|20251223|14:13:53|S|1|483.830000||
B|CCL|20251223|14:13:54|S|800|31.661500||
B|JCI|20251223|14:13:54|S|1|120.779000||
B|QYLD|20251223|14:13:54|S|1800|17.715000||
B|CRWV|20251223|14:13:55|S|293|81.340000||
B|PARR|20251223|14:13:55|S|14|35.610000||
B|ZTO|20251223|14:13:55|S|2|21.365000||
B|ACHR|20251223|14:13:56|S|10|8.157500||
B|PDD|20251223|14:13:56|S|1|112.210000||
B|UNG|20251223|14:13:56|S|1925|12.890000||
B|AVGO|20251223|14:13:57|S|50|349.005000||
B|BMNR|20251223|14:13:57|S|100|29.465000||
B|ORCL|20251223|14:13:57|S|6|194.440000||
B|ZIM|20251223|14:13:57|S|1|21.185000||
B|CPRT|20251223|14:13:58|S|5|39.045000||
B|GOOGL|20251223|14:13:58|S|11|314.750000||
B|INFY|20251223|14:13:59|S|200|18.537300||
B|MOVE|20251223|14:13:59|S|200|8.710000||
B|SMX|20251223|14:13:59|S|4|149.360000||
B|CMA|20251223|14:14:00|S|200|88.800000||
B|RCAT|20251223|14:14:00|S|20|9.145000||
B|ZIM|20251223|14:14:00|S|41|21.190000||
B|ZIM|20251223|14:14:00|S|79|21.190000||
B|ORCL|20251223|14:14:01|S|100|194.481700||
B|SLV|20251223|14:14:01|S|500|64.565000||
B|SLV|20251223|14:14:01|S|600|64.555000||
B|XLF|20251223|14:14:01|S|2|55.490000||
B|AEM|20251223|14:14:02|S|1|181.300000||
B|DIS|20251223|14:14:02|S|298|112.920000||
B|GFI|20251223|14:14:02|S|22|45.988800||
B|HOOD|20251223|14:14:02|S|54|121.020000||
B|HOOD|20251223|14:14:02|S|100|121.010000||
B|HOOD|20251223|14:14:02|S|475|121.020000||
B|HOOD|20251223|14:14:02|S|1981|121.020000||
B|RAIL|20251223|14:14:02|S|43|10.600000||
B|RTO|20251223|14:14:02|S|15|29.883000||
B|O|20251223|14:14:03|S|18|56.235000||
B|PBR|20251223|14:14:03|S|48|11.839100||
B|TSLA|20251223|14:14:03|S|80|483.865000||
B|AVGO|20251223|14:14:04|S|1|348.920000||
B|ANET|20251223|14:14:05|S|64|131.330000||
B|NVDA|20251223|14:14:05|S|15|188.589300||
B|SMR|20251223|14:14:05|S|100|15.985000||
B|U|20251223|14:14:06|S|2|44.578800||
B|XLE|20251223|14:14:06|S|5|44.540000||
B|PBR|20251223|14:14:07|S|22|11.839100||
B|PK|20251223|14:14:07|S|70|10.719300||
B|QUBT|20251223|14:14:07|S|400|11.770000||
B|FIGR|20251223|14:14:08|S|1|44.900000||
B|PBR|20251223|14:14:08|S|7|11.839100||
B|VIST|20251223|14:14:08|S|8|47.140000||
B|PAAS|20251223|14:14:09|S|3|54.120000||
B|RIVN|20251223|14:14:09|S|28|21.060000||
B|DAVE|20251223|14:14:10|S|41|220.500000||
B|INTC|20251223|14:14:10|S|50|36.255000||
B|QS|20251223|14:14:10|S|100|11.365000||
B|UNG|20251223|14:14:10|S|4500|12.870000||
B|APP|20251223|14:14:11|S|25|723.171000||
B|CMSC|20251223|14:14:11|S|200|23.100000||
B|FPF|20251223|14:14:11|S|100|18.690000||
B|GOOG|20251223|14:14:11|S|1|316.110000||
B|NVDA|20251223|14:14:11|S|200|188.595000||
B|TPL|20251223|14:14:11|S|10|297.880000||
B|OMC|20251223|14:14:12|S|300|78.370000||
B|PBR|20251223|14:14:12|S|6|11.839100||
B|HOOD|20251223|14:14:13|S|17|121.040000||
B|HOOD|20251223|14:14:13|S|700|121.030000||
B|HOOD|20251223|14:14:13|S|1178|121.030000||
B|PBR|20251223|14:14:13|S|6|11.838400||
B|BMNR|20251223|14:14:14|S|100|29.455000||
B|BMNR|20251223|14:14:14|S|110|29.455000||
B|BOIL|20251223|14:14:14|S|2000|25.100000||
B|BMNR|20251223|14:14:15|S|163|29.450000||
B|CRSP|20251223|14:14:16|S|1|55.920000||
B|NUAI|20251223|14:14:17|S|1|4.746500||
B|RIVN|20251223|14:14:18|S|100|21.065000||
B|TSLA|20251223|14:14:18|S|10|483.700000||
B|TSLA|20251223|14:14:18|S|41|483.710000||
B|MU|20251223|14:14:19|S|6|275.841600||
B|SE|20251223|14:14:19|S|25|125.660000||
B|SLV|20251223|14:14:19|S|1|64.575000||
B|NVDA|20251223|14:14:20|S|100|188.611800||
B|NVDA|20251223|14:14:20|S|100|188.612500||
B|NVDA|20251223|14:14:20|S|100|188.619600||
B|SOXS|20251223|14:14:20|S|200|3.025000||
B|TSLA|20251223|14:14:20|S|50|483.690000||
B|VTI|20251223|14:14:20|S|1|338.669100||
B|Z|20251223|14:14:20|S|200|68.590000||
B|FTNT|20251223|14:14:21|S|1|80.830000||
B|IEUR|20251223|14:14:21|S|746|70.967500||
B|MSTR|20251223|14:14:21|S|1|157.475000||
B|QUBT|20251223|14:14:21|S|20|11.770000||
B|ARM|20251223|14:14:22|S|100|111.730000||
B|SAN|20251223|14:14:23|S|159|11.809300||
B|RKLB|20251223|14:14:24|S|20|76.990000||
B|TSLA|20251223|14:14:24|S|80|483.660000||
B|TEF|20251223|14:14:25|S|1|3.986900||
B|WBD|20251223|14:14:25|S|300|29.105000||
B|ADBE|20251223|14:14:26|S|2|351.110000||
B|ADBE|20251223|14:14:27|S|1|351.110000||
B|AMZN|20251223|14:14:27|S|1100|231.940000||
B|BRF|20251223|14:14:27|S|200|15.920000||
B|CHAC|20251223|14:14:27|S|200|10.950000||
B|FJET|20251223|14:14:27|S|100|13.970000||
B|LUNR|20251223|14:14:27|E|4158|16.456500||
B|RGTI|20251223|14:14:27|S|4|25.265000||
B|MSTR|20251223|14:14:28|S|1|157.475000||
B|MSTZ|20251223|14:14:28|S|500|16.020000||
B|MU|20251223|14:14:29|S|4|275.826300||
B|BBY|20251223|14:14:30|S|100|69.860000||
B|JEPI|20251223|14:14:30|S|1|57.805000||
B|META|20251223|14:14:30|S|2|664.610000||
B|NDAQ|20251223|14:14:30|S|100|97.880000||
B|ANGX|20251223|14:14:31|S|100|4.945000||
B|LBRDA|20251223|14:14:31|S|80|47.710000||
B|TGT|20251223|14:14:31|S|100|94.140000||
B|ZTS|20251223|14:14:31|S|100|123.320000||
B|TSM|20251223|14:14:32|S|13|297.275000||
B|FIGR|20251223|14:14:33|S|100|44.920000||
B|FIGR|20251223|14:14:33|S|200|44.920000||
B|FIGR|20251223|14:14:33|S|1500|44.930000||
B|OPTX|20251223|14:14:33|S|9|2.805500||
B|PBR|20251223|14:14:33|S|5|11.836100||
B|TSLY|20251223|14:14:33|S|20|40.534600||
B|ANGX|20251223|14:14:34|S|500|4.945000||
B|CLOZ|20251223|14:14:34|S|38|26.585000||
B|NVDA|20251223|14:14:34|S|100|188.597900||
B|PAAS|20251223|14:14:34|S|600|54.127300||
B|RDW|20251223|14:14:34|S|17|8.145000||
B|WMT|20251223|14:14:34|S|2|111.817500||
B|ZTS|20251223|14:14:34|S|32|123.330400||
B|HIHO|20251223|14:14:35|S|83|1.280000||
B|PAAS|20251223|14:14:35|S|13|54.127000||
B|RIO|20251223|14:14:35|S|2|81.007300||
B|HYMC|20251223|14:14:36|S|14|28.605000||
B|AMZN|20251223|14:14:37|S|4|231.930000||
B|DBRG|20251223|14:14:37|S|100|13.240000||
B|HIHO|20251223|14:14:37|S|100|1.280000||
B|TQQQ|20251223|14:14:37|S|100|54.850000||
B|TSLA|20251223|14:14:37|S|5|483.643700||
B|VXX|20251223|14:14:37|S|1|26.985000||
B|BBD|20251223|14:14:38|S|147|3.345000||
B|BMNR|20251223|14:14:38|S|200|29.455000||
B|MSTX|20251223|14:14:38|S|1500|4.170000||
B|CHAC|20251223|14:14:39|S|2000|10.962800||
B|MSTR|20251223|14:14:39|S|1|157.430000||
B|SLV|20251223|14:14:39|S|100|64.590000||
B|URA|20251223|14:14:39|S|20|46.829100||
B|LYV|20251223|14:14:41|S|229|144.110000||
B|PBR|20251223|14:14:41|S|93|11.840000||
B|PBR|20251223|14:14:41|S|4900|11.840000||
B|TSLA|20251223|14:14:41|S|1|483.611700||
B|AMD|20251223|14:14:42|S|25|214.648500||
B|ETHA|20251223|14:14:42|S|700|22.211900||
B|GLD|20251223|14:14:42|S|20|413.090000||
B|PH|20251223|14:14:42|S|1|886.750000||
B|WBD|20251223|14:14:42|S|1700|29.105000||
B|EWZ|20251223|14:14:43|S|5|31.625000||
B|META|20251223|14:14:43|S|2|664.690000||
B|IREN|20251223|14:14:44|S|150|42.290000||
B|ALAB|20251223|14:14:45|S|2|167.740000||
B|AWK|20251223|14:14:45|S|4|130.950000||
B|ACWI|20251223|14:14:46|S|900|142.415000||
B|EQX|20251223|14:14:46|S|126|14.898800||
B|VHT|20251223|14:14:46|S|21|289.020000||
B|CMG|20251223|14:14:47|S|3|37.295000||
B|ETHA|20251223|14:14:47|S|100|22.215000||
B|WW|20251223|14:14:47|S|100|30.060000||
B|AVGO|20251223|14:14:48|S|90|349.018000||
B|BCS|20251223|14:14:48|S|51|25.515000||
B|CLS|20251223|14:14:48|S|5|302.590000||
B|ORCL|20251223|14:14:48|S|1|194.450000||
B|URA|20251223|14:14:48|S|70|46.815400||
B|METU|20251223|14:14:49|S|3|32.679300||
B|AAOI|20251223|14:14:50|S|230|40.912200||
B|META|20251223|14:14:50|S|2|664.690000||
B|SNPS|20251223|14:14:50|S|8|471.860000||
B|GOOGL|20251223|14:14:51|S|100|314.740000||
B|PCOR|20251223|14:14:51|S|2|74.267000||
B|ALAB|20251223|14:14:52|S|50|167.430000||
B|IAUM|20251223|14:14:52|S|25|44.780000||
B|TYL|20251223|14:14:52|S|1|462.155000||
B|UUUU|20251223|14:14:52|S|458|15.290700||
B|ALAB|20251223|14:14:53|S|1|167.590000||
B|CASY|20251223|14:14:53|S|2|568.940000||
B|PSLV|20251223|14:14:53|S|900|23.675000||
B|AMZN|20251223|14:14:54|S|100|231.905000||
B|KMB|20251223|14:14:54|S|10|100.489000||
B|SCHG|20251223|14:14:54|S|1|33.000000||
B|SMH|20251223|14:14:54|S|1|362.850000||
B|TECX|20251223|14:14:54|S|10|21.390000||
B|REMX|20251223|14:14:55|S|200|75.270000||
B|GDXJ|20251223|14:14:56|S|3|120.018600||
B|HOOD|20251223|14:14:56|S|25|120.965000||
B|COIN|20251223|14:14:57|S|4|240.683600||
B|ARM|20251223|14:14:58|S|100|111.730000||
B|HL|20251223|14:14:58|S|240|20.462700||
B|SIGI|20251223|14:14:58|S|2|85.489100||
B|TSLQ|20251223|14:14:58|S|640|15.775000||
B|SOC|20251223|14:14:59|S|500|10.155000||
B|SPYI|20251223|14:15:00|S|200|53.355000||
B|PTY|20251223|14:15:01|S|300|12.840000||
B|APLD|20251223|14:15:02|S|250|26.560000||
B|NOW|20251223|14:15:02|S|10|153.255000||
B|RIVN|20251223|14:15:02|S|54|21.040000||
B|ZTS|20251223|14:15:02|S|5|123.309100||
B|COIN|20251223|14:15:03|S|5|240.690000||
B|ETHA|20251223|14:15:03|S|224|22.210000||
B|ASML|20251223|14:15:04|S|24|1063.930000||
B|GOOGL|20251223|14:15:04|S|100|314.725000||
B|TSLA|20251223|14:15:04|S|10|483.421700||
B|WBD|20251223|14:15:04|S|1000|29.105000||
B|PAM|20251223|14:15:05|S|3|89.170000||
B|PNC|20251223|14:15:05|S|8|212.472600||
B|PNC|20251223|14:15:05|S|142|212.470000||
B|INSM|20251223|14:15:06|S|7|176.956500||
B|MAMA|20251223|14:15:06|S|320|13.620000||
B|STZ|20251223|14:15:06|S|18|139.972800||
B|TMUS|20251223|14:15:06|S|100|197.360000||
B|UVIX|20251223|14:15:06|S|100|5.905000||
B|ZTS|20251223|14:15:06|S|100|123.309300||
B|LMND|20251223|14:15:07|S|100|78.250000||
B|TDY|20251223|14:15:07|S|1|517.500000||
B|NXE|20251223|14:15:08|S|100|9.560000||
B|CMCSA|20251223|14:15:09|S|3|29.289300||
B|GOOGL|20251223|14:15:09|S|50|314.730000||
B|PLTR|20251223|14:15:09|S|5|193.620000||
B|TLT|20251223|14:15:10|S|2100|87.430000||
B|VOO|20251223|14:15:10|S|50|632.470000||
B|MP|20251223|14:15:11|S|25|54.400000||
B|TSLA|20251223|14:15:11|S|5|483.410900||
B|ICE|20251223|14:15:12|S|2|161.690000||
B|SLV|20251223|14:15:13|S|94|64.595000||
B|TSM|20251223|14:15:13|S|1|297.305000||
B|PALL|20251223|14:15:14|S|7|170.170000||
B|ACHR|20251223|14:15:15|S|250|8.157500||
B|VG|20251223|14:15:15|S|100|6.905000||
B|DCI|20251223|14:15:16|S|20|92.240000||
B|EBS|20251223|14:15:16|S|50|12.560000||
B|NVDA|20251223|14:15:16|S|10|188.535000||
B|POET|20251223|14:15:16|S|5|7.097500||
B|QYLD|20251223|14:15:16|S|800|17.715000||
B|ADPT|20251223|14:15:18|S|40|16.775000||
B|MSI|20251223|14:15:18|S|15|378.920000||
B|SLV|20251223|14:15:18|S|129|64.585000||
B|SQQQ|20251223|14:15:18|S|200|67.460000||
B|SRE|20251223|14:15:18|S|100|88.770000||
B|CCCX|20251223|14:15:19|S|100|17.740000||
B|STEC|20251223|14:15:19|S|300|1.260000||
B|USEG|20251223|14:15:19|S|135|0.988500||
B|BRK/B|20251223|14:15:20|S|1|499.375000||
B|HLN|20251223|14:15:20|S|100|10.095000||
B|SLV|20251223|14:15:20|S|300|64.575000||
B|TSLA|20251223|14:15:20|S|20|483.401200||
B|TSLA|20251223|14:15:20|S|226|483.410000||
B|NVO|20251223|14:15:22|S|30|51.385000||
B|SCZ|20251223|14:15:22|S|37|77.785000||
B|BMNR|20251223|14:15:24|S|33|29.485000||
B|ETHA|20251223|14:15:24|S|231|22.212900||
B|GLOB|20251223|14:15:24|S|1|66.330000||
B|SVRN|20251223|14:15:24|S|15|1.050000||
B|WDC|20251223|14:15:24|S|45|177.440000||
B|WDC|20251223|14:15:24|S|50|177.447200||
B|AMZN|20251223|14:15:25|S|50|231.915000||
B|DX|20251223|14:15:25|S|300|13.825000||
B|TSLA|20251223|14:15:25|S|24|483.450000||
B|WBD|20251223|14:15:25|S|500|29.105000||
B|XLP|20251223|14:15:25|S|3|77.645000||
B|ZTS|20251223|14:15:25|S|5|123.309500||
B|CRWD|20251223|14:15:26|S|3|476.210000||
B|NLY|20251223|14:15:26|S|10|22.950000||
B|ORCL|20251223|14:15:26|S|68|194.443500||
B|SLV|20251223|14:15:26|S|400|64.575000||
B|ONDS|20251223|14:15:27|S|1|8.896400||
B|VOO|20251223|14:15:27|S|50|632.490000||
B|PFF|20251223|14:15:28|S|200|31.055000||
B|QQQ|20251223|14:15:28|S|1|621.605000||
B|B|20251223|14:15:29|S|27|45.715000||
B|IONQ|20251223|14:15:29|S|20|51.998600||
B|LNT|20251223|14:15:30|S|20|65.230000||
B|MELI|20251223|14:15:30|S|1|1985.490000||
B|NVDA|20251223|14:15:30|S|200|188.585000||
B|STRL|20251223|14:15:31|S|2|315.260000||
B|PIZ|20251223|14:15:32|S|100|49.420000||
B|DNUT|20251223|14:15:33|S|300|4.200000||
B|LCID|20251223|14:15:33|S|13|11.699300||
B|ORCL|20251223|14:15:33|S|12|194.448300||
B|PAAS|20251223|14:15:33|S|81|54.125000||
B|WMT|20251223|14:15:33|S|17|111.800700||
B|ZS|20251223|14:15:34|S|40|229.577600||
B|QQQ|20251223|14:15:35|S|810|621.605000||
B|SLV|20251223|14:15:35|S|100|64.565000||
B|UZF|20251223|14:15:35|S|100|17.980000||
B|AVGO|20251223|14:15:36|S|3|349.056300||
B|DNUT|20251223|14:15:36|S|300|4.200000||
B|MNDY|20251223|14:15:36|S|50|145.250000||
B|DIS|20251223|14:15:38|S|300|112.910000||
B|QBTS|20251223|14:15:38|S|20|29.270000||
B|Z|20251223|14:15:38|S|100|68.533600||
B|PAAS|20251223|14:15:39|S|12|54.125000||
B|RR|20251223|14:15:39|S|5|3.400000||
B|TGT|20251223|14:15:39|S|1|94.149000||
B|Z|20251223|14:15:39|S|10|68.533600||
B|IONQ|20251223|14:15:40|S|1|51.960000||
B|BMNR|20251223|14:15:42|S|1670|29.490000||
B|HOOD|20251223|14:15:42|S|200|120.810000||
B|RGC|20251223|14:15:42|S|300|25.870000||
B|TEVA|20251223|14:15:42|S|5|31.417300||
B|DEM|20251223|14:15:44|S|5|47.053500||
B|ETHA|20251223|14:15:44|S|2|22.215000||
B|MAGS|20251223|14:15:44|S|50|68.026400||
B|MSFT|20251223|14:15:44|S|2|487.218600||
B|RIVN|20251223|14:15:44|S|100|21.055000||
B|SSTK|20251223|14:15:44|S|98|18.450000||
B|DIS|20251223|14:15:45|S|100|112.910000||
B|FLY|20251223|14:15:45|S|4|26.560000||
B|META|20251223|14:15:45|S|2|664.820000||
B|REMX|20251223|14:15:45|S|92|75.310000||
B|SUPV|20251223|14:15:46|S|10|12.128500||
B|SUPV|20251223|14:15:46|S|18|12.128500||
B|URA|20251223|14:15:46|S|3|46.835000||
B|BOIL|20251223|14:15:47|S|600|25.170000||
B|Z|20251223|14:15:47|S|100|68.533900||
B|APP|20251223|14:15:48|S|25|723.610000||
B|BMNU|20251223|14:15:48|S|1000|5.669800||
B|BMNR|20251223|14:15:50|S|100|29.485000||
B|BMNR|20251223|14:15:50|S|250|29.485000||
B|PLUG|20251223|14:15:50|S|100|2.025000||
B|TRGP|20251223|14:15:50|S|5|184.480000||
B|VOO|20251223|14:15:50|S|5|632.490000||
B|NKE|20251223|14:15:51|S|100|57.195000||
B|RGTI|20251223|14:15:51|S|2|25.275000||
B|TSLA|20251223|14:15:51|S|20|483.285000||
B|XLP|20251223|14:15:51|S|1|77.665000||
B|SOC|20251223|14:15:52|S|500|10.220000||
B|MU|20251223|14:15:53|S|6|275.828000||
B|ZM|20251223|14:15:53|S|50|87.080000||
B|AMD|20251223|14:15:54|S|50|214.710000||
B|AMD|20251223|14:15:54|S|100|214.712300||
B|CCCX|20251223|14:15:54|S|50|17.720000||
B|CRCL|20251223|14:15:54|S|2|81.753000||
B|FSLR|20251223|14:15:54|S|15|268.350000||
B|FSLR|20251223|14:15:54|S|100|268.350000||
B|FSLR|20251223|14:15:54|S|100|268.350000||
B|PEP|20251223|14:15:54|S|4|144.158600||
B|DHR|20251223|14:15:55|S|30|230.610000||
B|GGAL|20251223|14:15:55|S|50|54.110000||
B|GGAL|20251223|14:15:55|S|150|54.097600||
B|GGAL|20251223|14:15:55|S|300|54.107100||
B|INTC|20251223|14:15:55|S|10|36.247300||
B|WW|20251223|14:15:55|S|1|30.060000||
B|D|20251223|14:15:56|S|400|58.284900||
B|MU|20251223|14:15:56|S|55|275.800000||
B|NFLX|20251223|14:15:56|S|22|93.245000||
B|OPEN|20251223|14:15:56|S|800|6.230000||
B|OPEN|20251223|14:15:56|S|1800|6.225000||
B|OPEN|20251223|14:15:56|S|2440|6.229500||
B|MSTR|20251223|14:15:57|S|1|157.305000||
B|OKLO|20251223|14:15:57|S|1|82.760000||
B|PLTR|20251223|14:15:57|S|100|193.460000||
B|RIOT|20251223|14:15:57|S|1|13.835000||
B|TSLA|20251223|14:15:57|S|5|483.071000||
B|URA|20251223|14:15:57|S|2|46.800000||
B|MRVL|20251223|14:15:58|S|1|87.570000||
B|OKLO|20251223|14:15:58|S|1|82.797600||
B|Z|20251223|14:15:58|S|2|68.599500||
B|FISV|20251223|14:15:59|S|300|67.715000||
B|GLD|20251223|14:15:59|S|16|413.042500||
B|KRE|20251223|14:15:59|S|200|66.905000||
B|PAAS|20251223|14:15:59|S|1|54.130000||
B|QBTX|20251223|14:15:59|S|110|42.096600||
B|QBTX|20251223|14:15:59|S|400|42.100000||
B|RGTI|20251223|14:15:59|S|500|25.252700||
B|ZS|20251223|14:15:59|E|40|229.415000||
B|GLD|20251223|14:16:00|S|80|413.040000||
B|RGTI|20251223|14:16:00|S|500|25.252700||
B|URA|20251223|14:16:00|S|27|46.795000||
B|NFLX|20251223|14:16:01|S|270|93.245000||
B|NTLA|20251223|14:16:01|S|700|9.440000||
B|VIST|20251223|14:16:01|S|1|47.140000||
B|GGAL|20251223|14:16:02|S|130|54.030000||
B|GGAL|20251223|14:16:02|S|278|54.030000||
B|NFGC|20251223|14:16:02|S|1374|3.200000||
B|NFLX|20251223|14:16:02|S|1|93.245000||
B|QQQ|20251223|14:16:02|S|8|621.565000||
B|TSLA|20251223|14:16:02|S|50|483.155000||
B|BITB|20251223|14:16:03|S|1|47.700000||
B|GGAL|20251223|14:16:03|S|5|54.067400||
B|GGAL|20251223|14:16:03|S|100|54.050000||
B|HLN|20251223|14:16:03|S|838|10.095000||
B|S|20251223|14:16:03|S|200|14.765000||
B|CNP|20251223|14:16:04|S|11|38.023400||
B|GGAL|20251223|14:16:04|S|15|54.070000||
B|NKE|20251223|14:16:04|S|100|57.185000||
B|QYLD|20251223|14:16:04|S|2|17.715000||
B|GGAL|20251223|14:16:05|S|64|54.070000||
B|PLTR|20251223|14:16:05|S|100|193.482000||
B|RIOT|20251223|14:16:05|S|1|13.830000||
B|UL|20251223|14:16:05|S|4|65.710000||
B|CRESY|20251223|14:16:06|S|486|11.687200||
B|DJT|20251223|14:16:06|S|100|14.045000||
B|GGAL|20251223|14:16:06|S|60|54.030000||
B|GOVX|20251223|14:16:06|S|320|0.190000||
B|SLV|20251223|14:16:06|S|773|64.595000||
B|UBER|20251223|14:16:06|S|2|80.630000||
B|WDC|20251223|14:16:06|S|50|177.390000||
B|ETHA|20251223|14:16:07|S|3|22.200600||
B|ETHA|20251223|14:16:07|S|297|22.200000||
B|ORCL|20251223|14:16:07|S|50|194.406000||
B|RGTI|20251223|14:16:07|S|100|25.235000||
B|ZS|20251223|14:16:07|S|40|229.329200||
B|NKE|20251223|14:16:08|S|4|57.195000||
B|TSLA|20251223|14:16:08|S|60|483.190000||
B|KRE|20251223|14:16:09|S|200|66.905000||
B|OPEN|20251223|14:16:09|S|40|6.230000||
B|RIVN|20251223|14:16:09|S|151|21.050700||
B|CRH|20251223|14:16:10|S|50|126.196900||
B|JDST|20251223|14:16:10|S|700|2.400000||
B|OC|20251223|14:16:10|S|17|112.979300||
B|TIGO|20251223|14:16:10|S|37|54.150000||
B|Z|20251223|14:16:10|S|100|68.571800||
B|BMNR|20251223|14:16:11|S|100|29.450000||
B|FUTU|20251223|14:16:11|S|100|164.550000||
B|HYMC|20251223|14:16:11|S|1|28.676300||
B|INTC|20251223|14:16:11|S|10|36.247300||
B|SAIC|20251223|14:16:11|S|22|102.500000||
B|ETHV|20251223|14:16:12|S|30|43.010000||
B|QBTS|20251223|14:16:12|S|165|29.200000||
B|BITO|20251223|14:16:13|S|10|12.955000||
B|COIN|20251223|14:16:13|S|2|240.600000||
B|MARA|20251223|14:16:13|S|200|9.825000||
B|SERV|20251223|14:16:13|S|100|10.775000||
B|FBIO|20251223|14:16:14|S|100|3.640000||
B|WBD|20251223|14:16:14|S|300|29.125000||
B|IEI|20251223|14:16:15|S|63|119.145000||
B|DDOG|20251223|14:16:16|S|6|141.135000||
B|MSTX|20251223|14:16:16|S|300|4.160000||
B|XP|20251223|14:16:16|S|12|16.338700||
B|CRCL|20251223|14:16:17|S|5|81.710000||
B|LOMA|20251223|14:16:17|S|181|12.899300||
B|LOMA|20251223|14:16:17|S|204|12.895000||
B|LOMA|20251223|14:16:17|S|419|12.918800||
B|DIS|20251223|14:16:18|S|100|112.910000||
B|DJT|20251223|14:16:18|E|10|14.040000||
B|KN|20251223|14:16:18|S|20|21.935000||
B|NVDA|20251223|14:16:18|S|150|188.542700||
B|ZTS|20251223|14:16:18|S|6|123.309300||
B|ETHA|20251223|14:16:19|S|92|22.195000||
B|MRK|20251223|14:16:19|S|38|104.550000||
B|NVDA|20251223|14:16:19|S|1|188.548500||
B|SPYM|20251223|14:16:19|S|493|81.155000||
B|MSTZ|20251223|14:16:21|S|700|16.070000||
B|VIST|20251223|14:16:21|S|2|47.140000||
B|RGTI|20251223|14:16:22|S|100|25.225000||
B|AMZN|20251223|14:16:23|S|10|231.941800||
B|ETHA|20251223|14:16:23|S|11|22.195000||
B|NVDA|20251223|14:16:23|S|28|188.569300||
B|SOUN|20251223|14:16:25|S|29|10.965000||
B|WERN|20251223|14:16:25|S|50|30.560000||
B|ZS|20251223|14:16:25|S|3|229.414000||
B|ZS|20251223|14:16:25|S|4|229.414000||
B|ZS|20251223|14:16:25|S|40|229.414000||
B|ZS|20251223|14:16:25|S|40|229.414000||
B|IRE|20251223|14:16:26|S|70|7.506400||
B|PYPL|20251223|14:16:26|S|27|59.310000||
B|SLV|20251223|14:16:27|S|25|64.595000||
B|ZS|20251223|14:16:27|S|3|229.331300||
B|AMAT|20251223|14:16:28|S|1|260.030000||
B|PBR|20251223|14:16:28|S|120|11.835000||
B|SNDK|20251223|14:16:28|S|120|240.270000||
B|SPD|20251223|14:16:28|S|38|39.720300||
B|VOO|20251223|14:16:28|S|50|632.520000||
B|XP|20251223|14:16:28|S|3|16.339400||
B|Z|20251223|14:16:28|S|8|68.542700||
B|CCJ|20251223|14:16:29|S|25|94.008000||
B|COPJ|20251223|14:16:29|S|100|38.790000||
B|BTDR|20251223|14:16:30|S|200|11.290000||
B|DUK|20251223|14:16:30|S|100|117.048800||
B|NIO|20251223|14:16:30|S|50|4.895000||
B|BMNR|20251223|14:16:31|S|400|29.480000||
B|BRK/B|20251223|14:16:31|S|1|499.490000||
B|GIS|20251223|14:16:31|S|40|46.679300||
B|LRCX|20251223|14:16:31|S|1|175.135000||
B|PCLA|20251223|14:16:31|S|200|0.418000||
B|TDY|20251223|14:16:31|S|1|517.601000||
B|TDY|20251223|14:16:31|S|1|517.610000||
B|SLV|20251223|14:16:32|S|200|64.585000||
B|BE|20251223|14:16:33|S|2|91.490000||
B|BITX|20251223|14:16:33|S|42|28.036600||
B|SO|20251223|14:16:33|S|100|86.670000||
B|AGG|20251223|14:16:34|S|100|99.765000||
B|NKE|20251223|14:16:34|S|100|57.199300||
B|UAL|20251223|14:16:34|S|16|113.170000||
B|ARM|20251223|14:16:35|S|10|111.630000||
B|AVGO|20251223|14:16:35|S|100|349.230000||
B|CRESY|20251223|14:16:35|S|131|11.690000||
B|IMNM|20251223|14:16:35|S|103|21.710000||
B|LODE|20251223|14:16:35|S|8|3.880000||
B|NVDA|20251223|14:16:35|S|10|188.569300||
B|ORCL|20251223|14:16:36|S|51|194.450000||
B|RIOT|20251223|14:16:36|S|50|13.820000||
B|RYAAY|20251223|14:16:36|S|5|72.680000||
B|SOC|20251223|14:16:36|S|3|10.170000||
B|TXRH|20251223|14:16:36|S|10|167.120000||
B|IAG|20251223|14:16:38|S|90|17.798200||
B|NAT|20251223|14:16:38|S|77|3.405000||
B|QQQ|20251223|14:16:38|S|300|621.621700||
B|VIST|20251223|14:16:38|S|10|47.126200||
B|CVNA|20251223|14:16:39|S|25|435.990000||
B|DAL|20251223|14:16:39|S|70|70.460000||
B|GOOGL|20251223|14:16:40|S|5|314.675000||
B|GOOGL|20251223|14:16:41|S|100|314.675000||
B|T|20251223|14:16:41|S|1|24.500000||
B|TBIL|20251223|14:16:41|S|30|49.990000||
B|UEC|20251223|14:16:41|S|100|12.530700||
B|AMZN|20251223|14:16:42|S|26|231.945000||
B|ASTS|20251223|14:16:42|S|10|85.450000||
B|HFBL|20251223|14:16:42|S|1|16.890000||
B|KR|20251223|14:16:42|S|100|62.290000||
B|MSOS|20251223|14:16:42|S|100|4.400000||
B|MSOS|20251223|14:16:42|S|1362|4.399500||
B|NVDA|20251223|14:16:42|S|200|188.575000||
B|ZTS|20251223|14:16:42|S|100|123.280000||
B|ASTI|20251223|14:16:43|S|25|5.690000||
B|ASTS|20251223|14:16:43|S|16|85.450000||
B|AMZN|20251223|14:16:44|S|8|231.945000||
B|DIS|20251223|14:16:44|S|10|112.920000||
B|ETHA|20251223|14:16:44|S|197|22.190000||
B|PBR|20251223|14:16:44|S|20|11.835000||
B|EWZ|20251223|14:16:45|S|45|31.635000||
B|VOO|20251223|14:16:45|S|100|632.515000||
B|ZTS|20251223|14:16:45|S|1|123.315400||
B|CLS|20251223|14:16:47|S|4|302.660000||
B|FSLR|20251223|14:16:47|S|39|268.500000||
B|FSLR|20251223|14:16:47|S|100|268.490000||
B|HL|20251223|14:16:48|S|13|20.455000||
B|MNST|20251223|14:16:48|S|10|77.800000||
B|APP|20251223|14:16:49|S|50|723.720000||
B|ASTS|20251223|14:16:49|S|20|85.447400||
B|KORP|20251223|14:16:49|S|189|47.180500||
B|MODG|20251223|14:16:49|S|3|11.883500||
B|NFLX|20251223|14:16:49|S|2|93.235000||
B|QQQ|20251223|14:16:49|S|393|621.580000||
B|ASM|20251223|14:16:51|S|250|6.835000||
B|DUK|20251223|14:16:52|S|200|117.050000||
B|SNA|20251223|14:16:52|S|1|352.070000||
B|VRT|20251223|14:16:52|S|21|167.730000||
B|CRWD|20251223|14:16:53|S|50|475.660000||
B|PYPL|20251223|14:16:53|S|8|59.285000||
B|MSTR|20251223|14:16:54|S|80|157.310000||
B|MSTZ|20251223|14:16:54|S|500|16.060000||
B|NEWP|20251223|14:16:54|S|100|3.850000||
B|PFE|20251223|14:16:55|S|15|24.995000||
B|KRE|20251223|14:16:56|S|400|66.875000||
B|QBTX|20251223|14:16:56|S|20|41.920000||
B|SGOV|20251223|14:16:56|S|5|100.294500||
B|SPY|20251223|14:16:57|S|49|687.770000||
B|META|20251223|14:16:59|S|150|664.890000||
B|SAVA|20251223|14:16:59|S|200|2.186400||
B|SOXS|20251223|14:16:59|S|1000|3.029300||
B|Z|20251223|14:16:59|S|8|68.541100||
B|IYK|20251223|14:17:00|S|149|67.060000||
B|OKLO|20251223|14:17:00|S|87|82.716600||
B|WBD|20251223|14:17:00|S|100|29.105000||
B|AMDL|20251223|14:17:01|S|902|15.667500||
B|SGOV|20251223|14:17:01|S|10|100.300000||
B|USAR|20251223|14:17:01|S|100|14.190000||
B|VRT|20251223|14:17:01|S|2|167.580000||
B|CRWD|20251223|14:17:02|S|40|475.497000||
B|RIO|20251223|14:17:02|S|1|81.020700||
B|TSLA|20251223|14:17:02|S|1|483.670000||
B|VRT|20251223|14:17:02|S|4|167.580000||
B|FJET|20251223|14:17:03|S|500|14.175000||
B|UXIN|20251223|14:17:03|S|140|3.560000||
B|IAU|20251223|14:17:04|S|106|84.575000||
B|STIP|20251223|14:17:04|S|3|102.256400||
B|TREX|20251223|14:17:04|S|200|35.290000||
B|XOM|20251223|14:17:04|S|100|119.632600||
B|AVGO|20251223|14:17:05|S|100|349.215000||
B|DX|20251223|14:17:05|S|2400|13.830000||
B|RDDT|20251223|14:17:05|S|26|227.990000||
B|VOO|20251223|14:17:05|S|10|632.500000||
B|XOM|20251223|14:17:05|S|50|119.610600||
B|XOM|20251223|14:17:05|S|50|119.612600||
B|ETHA|20251223|14:17:07|S|200|22.200000||
B|ZTS|20251223|14:17:07|S|1|123.311300||
B|MSTR|20251223|14:17:08|S|1|157.370000||
B|NN|20251223|14:17:08|S|50|17.032400||
B|JNJ|20251223|14:17:09|S|2|205.380000||
B|GLD|20251223|14:17:10|S|80|412.880000||
B|NVS|20251223|14:17:10|S|13|139.006300||
B|PHM|20251223|14:17:10|S|140|116.475000||
B|SLB|20251223|14:17:11|S|130|38.205000||
B|SOXL|20251223|14:17:11|S|200|43.620000||
B|TSLA|20251223|14:17:11|S|10|483.660000||
B|OMER|20251223|14:17:12|S|100|8.960000||
B|SRE|20251223|14:17:12|S|100|88.800000||
B|TEM|20251223|14:17:13|S|100|64.869000||
B|IBMP|20251223|14:17:14|S|2365|25.365000||
B|IONQ|20251223|14:17:14|S|1|51.878600||
B|PPLT|20251223|14:17:14|S|200|206.630000||
B|CHD|20251223|14:17:15|S|10|85.200000||
B|ONON|20251223|14:17:15|S|50|47.524900||
B|ORCL|20251223|14:17:15|S|20|194.538500||
B|ORCL|20251223|14:17:15|S|20|194.540000||
B|TIPT|20251223|14:17:15|S|100|18.410000||
B|U|20251223|14:17:15|S|25|44.540000||
B|ZTO|20251223|14:17:15|S|70|21.360000||
B|FIG|20251223|14:17:16|S|26|38.195000||
B|KRE|20251223|14:17:16|S|100|66.890000||
B|NBIS|20251223|14:17:16|S|5|90.640000||
B|ONON|20251223|14:17:16|S|95|47.520000||
B|BMNR|20251223|14:17:17|S|200|29.445000||
B|MRVL|20251223|14:17:17|S|70|87.530700||
B|STRK|20251223|14:17:17|S|2|81.790000||
B|TSLA|20251223|14:17:17|S|100|483.626300||
B|HOOD|20251223|14:17:18|S|50|120.805000||
B|TEAM|20251223|14:17:18|S|20|161.675000||
B|RCAT|20251223|14:17:19|S|50|9.132600||
B|ADBE|20251223|14:17:20|S|8|350.900000||
B|CRWD|20251223|14:17:20|S|4|475.530000||
B|MTB|20251223|14:17:20|S|35|206.940000||
B|XRT|20251223|14:17:20|S|1200|86.305000||
B|MSOS|20251223|14:17:21|S|99|4.399500||
B|MSOS|20251223|14:17:21|S|100|4.400000||
B|SOXS|20251223|14:17:21|S|700|3.029300||
B|ONON|20251223|14:17:22|S|50|47.575000||
B|UZF|20251223|14:17:22|S|100|17.990000||
B|APH|20251223|14:17:23|S|40|136.590000||
B|BA|20251223|14:17:23|S|100|216.270000||
B|ONON|20251223|14:17:23|S|100|47.580000||
B|UBER|20251223|14:17:23|S|32|80.586900||
B|ZTS|20251223|14:17:23|S|5|123.312800||
B|GOOG|20251223|14:17:24|S|7|316.093000||
B|MSFT|20251223|14:17:24|S|8|487.188600||
B|PCSA|20251223|14:17:24|S|100|3.710000||
B|PFE|20251223|14:17:25|S|5|24.995000||
B|SPAI|20251223|14:17:25|S|200|4.500000||
B|CLX|20251223|14:17:26|S|50|97.405000||
B|KRE|20251223|14:17:26|S|338|66.890000||
B|PVH|20251223|14:17:26|S|100|68.000000||
B|VG|20251223|14:17:26|S|100|6.905000||
B|BRK/B|20251223|14:17:27|S|1|499.320000||
B|D|20251223|14:17:27|S|90|58.252700||
B|NKE|20251223|14:17:27|S|10|57.239300||
B|TSLA|20251223|14:17:27|S|100|483.770000||
B|ZS|20251223|14:17:28|S|40|229.360300||
B|HUBS|20251223|14:17:29|S|40|393.483000||
B|LIF|20251223|14:17:29|S|2|67.393000||
B|NFLX|20251223|14:17:29|S|1|93.200000||
B|ZS|20251223|14:17:29|S|3|229.360300||
B|ZS|20251223|14:17:29|S|3|229.360300||
B|AEP|20251223|14:17:30|S|32|115.138600||
B|FSLR|20251223|14:17:30|S|1|267.840000||
B|KRE|20251223|14:17:30|S|320|66.895000||
B|NVDA|20251223|14:17:31|S|100|188.560000||
B|ELC|20251223|14:17:32|S|100|20.630000||
B|KRE|20251223|14:17:32|S|338|66.890000||
B|LYV|20251223|14:17:32|S|2|144.036100||
B|TQQQ|20251223|14:17:32|S|50|54.860000||
B|TSLA|20251223|14:17:32|S|40|483.769000||
B|GLD|20251223|14:17:33|S|13|412.860000||
B|SGOV|20251223|14:17:33|S|600|100.295000||
B|AMD|20251223|14:17:34|S|2|214.670000||
B|CPNG|20251223|14:17:34|S|100|22.375000||
B|KRE|20251223|14:17:34|S|200|66.905000||
B|WBD|20251223|14:17:34|S|100|29.105000||
B|FBL|20251223|14:17:35|S|48|33.776700||
B|IBM|20251223|14:17:35|S|20|303.553500||
B|NCNO|20251223|14:17:35|S|37|25.734800||
B|NVDA|20251223|14:17:35|S|3|188.567000||
B|PANW|20251223|14:17:35|S|2|188.707800||
B|PANW|20251223|14:17:35|S|2|188.710000||
B|SLV|20251223|14:17:35|S|10|64.540700||
B|BMNR|20251223|14:17:36|S|100|29.420000||
B|SLV|20251223|14:17:36|S|80|64.539700||
B|TSLA|20251223|14:17:36|S|20|483.759100||
B|AIZ|20251223|14:17:37|S|2|241.740000||
B|GSL|20251223|14:17:37|S|100|34.520000||
B|NFLX|20251223|14:17:37|S|2|93.205000||
B|ZTS|20251223|14:17:37|S|1|123.306100||
B|ARMN|20251223|14:17:38|S|100|16.325000||
B|KRE|20251223|14:17:38|S|327|66.905000||
B|META|20251223|14:17:38|S|12|664.770000||
B|NVDA|20251223|14:17:38|S|1|188.549300||
B|NVDA|20251223|14:17:38|S|200|188.545000||
B|VRT|20251223|14:17:39|S|100|167.585000||
B|CSIQ|20251223|14:17:41|S|100|23.850000||
B|HOOD|20251223|14:17:41|S|41|120.800000||
B|SCHG|20251223|14:17:41|S|43|32.996400||
B|NKE|20251223|14:17:42|S|145|57.235000||
B|HXL|20251223|14:17:43|S|50|76.440000||
B|KRE|20251223|14:17:43|S|226|66.900000||
B|MMC|20251223|14:17:43|S|3|186.017500||
B|QQQ|20251223|14:17:43|S|1|621.565000||
B|SO|20251223|14:17:43|S|100|86.650000||
B|LYB|20251223|14:17:44|S|40|42.840000||
B|DIS|20251223|14:17:46|S|1|112.915000||
B|SLV|20251223|14:17:46|S|6|64.515000||
B|ZTS|20251223|14:17:46|S|6|123.310900||
B|RIVN|20251223|14:17:47|S|40|21.040000||
B|ZS|20251223|14:17:47|S|3|229.384300||
B|KRE|20251223|14:17:48|S|307|66.900000||
B|STNG|20251223|14:17:48|S|100|50.950000||
B|BMA|20251223|14:17:49|S|100|90.010000||
B|BMA|20251223|14:17:49|S|100|90.050000||
B|CCCX|20251223|14:17:49|S|50|17.730000||
B|HOOD|20251223|14:17:49|S|100|120.800000||
B|JTAI|20251223|14:17:49|S|200|0.802400||
B|OLB|20251223|14:17:49|S|6|0.793900||
B|XOM|20251223|14:17:49|S|50|119.680000||
B|XOM|20251223|14:17:49|S|50|119.680800||
B|GEHC|20251223|14:17:50|S|100|83.690000||
B|NVDA|20251223|14:17:51|S|200|188.527700||
B|VOO|20251223|14:17:51|S|100|632.526700||
B|XRX|20251223|14:17:51|S|200|2.445000||
B|CRSP|20251223|14:17:52|S|49|55.980000||
B|GNTX|20251223|14:17:53|S|100|23.405000||
B|GOSS|20251223|14:17:53|S|50|3.359300||
B|TSLA|20251223|14:17:53|S|9|483.756300||
B|SPY|20251223|14:17:55|S|13|687.796500||
B|VOO|20251223|14:17:55|S|80|632.525000||
B|FJET|20251223|14:17:56|S|300|14.240000||
B|IRDM|20251223|14:17:56|S|25|17.555000||
B|NVDA|20251223|14:17:56|S|200|188.522900||
B|OPEN|20251223|14:17:56|S|80|6.220000||
B|UBER|20251223|14:17:56|S|4|80.550000||
B|ABCL|20251223|14:17:57|S|200|3.720000||
B|NINE|20251223|14:17:57|S|3000|0.351800||
B|TSLL|20251223|14:17:57|S|47|22.240000||
B|TSLL|20251223|14:17:57|S|801|22.235000||
B|HIMS|20251223|14:17:58|S|500|34.690000||
B|NAMI|20251223|14:17:58|S|100|0.816500||
B|ZTS|20251223|14:17:58|S|1|123.305400||
B|UBER|20251223|14:18:00|S|1|80.550000||
B|ZS|20251223|14:18:01|S|40|229.349100||
B|ZTS|20251223|14:18:01|S|5|123.310600||
B|ENS|20251223|14:18:02|S|11|150.170000||
B|GDXU|20251223|14:18:02|S|1|288.560000||
B|PLUG|20251223|14:18:02|S|100|2.025000||
B|MARA|20251223|14:18:03|S|5|9.836900||
B|ETHU|20251223|14:18:04|S|98|53.868000||
B|HUT|20251223|14:18:04|S|155|52.950800||
B|SO|20251223|14:18:04|S|100|86.675000||
B|AKAM|20251223|14:18:05|S|45|89.140000||
B|ETHA|20251223|14:18:06|S|3|22.210600||
B|NVDA|20251223|14:18:06|S|10|188.499300||
B|SGOV|20251223|14:18:06|S|600|100.295000||
B|URA|20251223|14:18:06|S|4|46.770700||
B|UVXY|20251223|14:18:06|S|13|36.770000||
B|WBD|20251223|14:18:06|S|200|29.115000||
B|FTEC|20251223|14:18:08|S|3|227.660000||
B|STNG|20251223|14:18:08|S|100|50.950000||
B|ASTI|20251223|14:18:09|E|100|5.727500||
B|FTV|20251223|14:18:09|S|92|55.565000||
B|ABEV|20251223|14:18:10|S|180|2.375000||
B|NXE|20251223|14:18:10|S|100|9.550000||
B|GILD|20251223|14:18:11|S|100|126.150000||
B|B|20251223|14:18:12|S|3|45.705000||
B|NVDA|20251223|14:18:12|S|900|188.440000||
B|PAAS|20251223|14:18:12|S|2|54.110000||
B|QBTS|20251223|14:18:12|S|20|29.175000||
B|QUBT|20251223|14:18:12|S|20|11.760000||
B|TLRY|20251223|14:18:12|S|100|9.920700||
B|IONQ|20251223|14:18:13|S|20|51.870000||
B|NFLX|20251223|14:18:13|S|4|93.175000||
B|NFLX|20251223|14:18:13|S|8|93.175000||
B|CCCX|20251223|14:18:14|S|100|17.790000||
B|HOOD|20251223|14:18:14|S|5|120.785000||
B|TSLA|20251223|14:18:14|S|100|483.560000||
B|VRT|20251223|14:18:14|S|24|167.430000||
B|GEV|20251223|14:18:15|S|10|661.640000||
B|STNG|20251223|14:18:15|S|100|50.940000||
B|NVDA|20251223|14:18:16|S|40|188.435000||
B|RIOT|20251223|14:18:16|S|3|13.800000||
B|UBS|20251223|14:18:16|S|150|46.942500||
B|ARE|20251223|14:18:17|S|16|48.329100||
B|MSFT|20251223|14:18:17|S|7|487.100000||
B|RIVN|20251223|14:18:17|S|1000|21.045500||
B|SCHH|20251223|14:18:18|S|352|20.790000||
B|VONV|20251223|14:18:18|S|136|92.925000||
B|CMCSA|20251223|14:18:20|S|20|29.305000||
B|NWS|20251223|14:18:20|S|50|29.975000||
B|GLD|20251223|14:18:21|S|50|412.880100||
B|SNY|20251223|14:18:21|S|1|48.315000||
B|VTI|20251223|14:18:21|S|1|338.674500||
B|BBAI|20251223|14:18:22|S|235|6.135000||
B|HON|20251223|14:18:22|S|5|195.448800||
B|LEU|20251223|14:18:22|S|100|261.881000||
B|SGOV|20251223|14:18:22|S|24|100.300000||
B|ZSL|20251223|14:18:22|S|400|5.755000||
B|RIO|20251223|14:18:23|S|1|81.040700||
B|ORCL|20251223|14:18:24|S|3|194.630000||
B|MSFT|20251223|14:18:25|S|15|487.088800||
B|PCLA|20251223|14:18:25|S|100|0.402800||
B|UBS|20251223|14:18:25|S|6|46.945000||
B|ZTS|20251223|14:18:25|S|1|123.302900||
B|BLSH|20251223|14:18:26|S|10|42.910000||
B|LOGI|20251223|14:18:26|S|1|104.400000||
B|STRK|20251223|14:18:26|S|200|81.790000||
B|TSLQ|20251223|14:18:26|S|31|15.760000||
B|BMNR|20251223|14:18:27|S|100|29.460000||
B|ETHU|20251223|14:18:27|S|100|53.875000||
B|GGN|20251223|14:18:27|S|1000|5.295000||
B|MSFT|20251223|14:18:27|S|1|487.120000||
B|ZS|20251223|14:18:27|S|3|229.239300||
B|MOS|20251223|14:18:28|S|1|24.195000||
B|ZTS|20251223|14:18:28|S|1|123.302900||
B|BE|20251223|14:18:29|S|5|91.360000||
B|ETHA|20251223|14:18:29|S|2|22.212600||
B|COIN|20251223|14:18:30|S|56|240.780000||
B|JD|20251223|14:18:30|S|200|28.950000||
B|SOXL|20251223|14:18:30|S|1|43.605000||
B|TSLA|20251223|14:18:30|S|1|483.710000||
B|AXON|20251223|14:18:31|S|1|588.795000||
B|EXE|20251223|14:18:31|S|200|110.490000||
B|RIVN|20251223|14:18:31|S|100|21.045000||
B|BLOK|20251223|14:18:32|S|200|59.930000||
B|GFI|20251223|14:18:33|S|16|45.948800||
B|NNN|20251223|14:18:33|S|100|39.160000||
B|SPXL|20251223|14:18:33|S|2|226.941500||
B|AWK|20251223|14:18:34|S|18|131.061500||
B|OKLO|20251223|14:18:34|S|2|82.650000||
B|BABA|20251223|14:18:35|S|200|150.858800||
B|ONDS|20251223|14:18:35|S|100|8.835000||
B|ONDS|20251223|14:18:35|S|200|8.835000||
B|ADBE|20251223|14:18:36|S|35|350.875000||
B|CAVA|20251223|14:18:36|S|100|58.135000||
B|GLW|20251223|14:18:36|S|100|89.190000||
B|OPEN|20251223|14:18:36|S|50|6.217300||
B|ZTS|20251223|14:18:36|S|11|123.291000||
B|COPJ|20251223|14:18:38|S|41|38.790000||
B|JOBY|20251223|14:18:38|S|100|14.325000||
B|OMH|20251223|14:18:38|S|1|0.820000||
B|SANA|20251223|14:18:38|S|50|4.520000||
B|SLVP|20251223|14:18:38|S|50|35.648300||
B|GOOGL|20251223|14:18:39|S|100|314.605000||
B|AVGO|20251223|14:18:40|S|120|349.550000||
B|AVGO|20251223|14:18:41|S|20|349.555000||
B|SGOV|20251223|14:18:41|S|15|100.295000||
B|MU|20251223|14:18:42|S|4|275.968000||
B|VZ|20251223|14:18:42|S|9|40.025000||
B|AAL|20251223|14:18:43|S|5000|15.783100||
B|MSFT|20251223|14:18:43|S|80|487.090000||
B|STEC|20251223|14:18:43|S|300|1.280000||
B|CCL|20251223|14:18:44|S|800|31.685000||
B|NVO|20251223|14:18:44|S|300|51.269500||
B|OKTA|20251223|14:18:44|S|300|88.860000||
B|ZTS|20251223|14:18:44|S|77|123.295100||
B|HON|20251223|14:18:45|S|100|195.450000||
B|KMX|20251223|14:18:45|S|50|38.240000||
B|NBY|20251223|14:18:45|S|200|4.580000||
B|SOC|20251223|14:18:45|S|250|10.090000||
B|AAL|20251223|14:18:46|S|77|15.785000||
B|MSTR|20251223|14:18:46|S|40|157.320000||
B|SGOV|20251223|14:18:46|S|311|100.295000||
B|BMNR|20251223|14:18:47|S|10|29.440900||
B|VOO|20251223|14:18:47|S|1|632.546400||
B|VOO|20251223|14:18:47|S|50|632.546400||
B|FJET|20251223|14:18:48|S|400|14.205000||
B|PCSA|20251223|14:18:48|S|200|3.710000||
B|ORCL|20251223|14:18:49|S|1|194.610000||
B|TMUS|20251223|14:18:49|S|100|197.400000||
B|UVIX|20251223|14:18:49|S|293|5.905000||
B|UVIX|20251223|14:18:49|S|1000|5.910000||
B|CHTR|20251223|14:18:50|S|40|205.196000||
B|GILD|20251223|14:18:50|S|100|126.150000||
B|ETHA|20251223|14:18:51|S|100|22.210000||
B|MELI|20251223|14:18:51|S|1|1985.535000||
B|TSLA|20251223|14:18:51|S|15|483.848400||
B|TSLA|20251223|14:18:51|S|15|483.850000||
B|VELO|20251223|14:18:51|S|200|14.435000||
B|VIST|20251223|14:18:51|S|21|47.140000||
B|MELI|20251223|14:18:52|S|1|1986.402800||
B|NVDY|20251223|14:18:52|S|20|14.795000||
B|SGOV|20251223|14:18:52|S|600|100.295000||
B|SNA|20251223|14:18:52|S|2|352.065000||
B|LEN|20251223|14:18:53|S|5|104.570000||
B|MU|20251223|14:18:54|S|68|275.950000||
B|TPL|20251223|14:18:54|S|4|296.850000||
B|TSLA|20251223|14:18:54|S|40|483.850000||
B|WEC|20251223|14:18:54|S|5|105.585000||
B|DUOL|20251223|14:18:55|S|1|179.125000||
B|ASTI|20251223|14:18:56|S|25|5.740000||
B|HL|20251223|14:18:56|S|25|20.435000||
B|MSFT|20251223|14:18:56|S|20|487.090000||
B|PRM|20251223|14:18:56|S|10|27.865000||
B|MSFT|20251223|14:18:57|S|80|487.090000||
B|BMA|20251223|14:18:58|S|100|90.010000||
B|CAR|20251223|14:18:58|S|28|134.690000||
B|ORCL|20251223|14:18:58|S|136|194.620000||
B|PAAS|20251223|14:18:58|S|18|54.099000||
B|HOOD|20251223|14:18:59|S|50|120.780000||
B|KO|20251223|14:18:59|S|5|70.050000||
B|MSFT|20251223|14:19:00|S|1|487.060000||
B|BMNR|20251223|14:19:01|S|10|29.445000||
B|TIVC|20251223|14:19:01|S|10|2.050000||
B|APP|20251223|14:19:02|S|10|723.620000||
B|ORCL|20251223|14:19:02|S|20|194.595300||
B|AVGO|20251223|14:19:03|S|5|349.275000||
B|NVDA|20251223|14:19:03|S|200|188.452700||
B|TSLA|20251223|14:19:03|S|8|483.810000||
B|AAL|20251223|14:19:04|S|70|15.795000||
B|LUNR|20251223|14:19:04|E|6|16.398500||
B|NVDA|20251223|14:19:04|S|20|188.452400||
B|BCE|20251223|14:19:05|S|15|22.725000||
B|ETHA|20251223|14:19:05|S|130|22.205000||
B|HLN|20251223|14:19:05|S|184|10.095000||
B|MRNA|20251223|14:19:05|S|1|32.599300||
B|PHM|20251223|14:19:05|S|13|116.390000||
B|SJM|20251223|14:19:05|S|200|98.050000||
B|SSYS|20251223|14:19:05|S|20|9.110700||
B|IIPR|20251223|14:19:06|S|10|49.600000||
B|ORCL|20251223|14:19:06|S|40|194.610000||
B|VIST|20251223|14:19:06|S|1|47.140000||
B|ZS|20251223|14:19:07|S|4|229.273500||
B|FBL|20251223|14:19:08|S|25|33.786700||
B|NVO|20251223|14:19:08|S|1|51.287300||
B|SGOV|20251223|14:19:08|S|6|100.300000||
B|VOO|20251223|14:19:08|S|2|632.539700||
B|WBD|20251223|14:19:08|S|1000|29.115000||
B|ZM|20251223|14:19:08|S|4|87.010000||
B|ZM|20251223|14:19:08|S|5|87.010000||
B|DJT|20251223|14:19:09|S|224|14.005000||
B|FIX|20251223|14:19:09|S|15|967.890000||
B|MDLZ|20251223|14:19:09|S|157|54.030700||
B|RGTI|20251223|14:19:09|S|6|25.165000||
B|GILD|20251223|14:19:10|S|100|126.170000||
B|VCICW|20251223|14:19:10|S|1|1.600000||
B|VG|20251223|14:19:10|S|45|6.925000||
B|EUDA|20251223|14:19:11|S|40|1.920000||
B|NVDA|20251223|14:19:11|S|30|188.489300||
B|XLF|20251223|14:19:11|S|50|55.495000||
B|Z|20251223|14:19:11|S|100|68.552600||
B|PCLA|20251223|14:19:12|E|9800|0.395600||
B|CHD|20251223|14:19:13|S|100|85.210000||
B|META|20251223|14:19:13|S|30|665.040000||
B|VIVK|20251223|14:19:13|S|100|0.085401||
B|ZS|20251223|14:19:13|S|40|229.395100||
B|CRMD|20251223|14:19:14|S|100|11.815000||
B|JNJ|20251223|14:19:14|S|19|205.470000||
B|SGOV|20251223|14:19:14|S|800|100.295000||
B|AMZN|20251223|14:19:15|S|3|231.970000||
B|CENX|20251223|14:19:15|S|10|39.390000||
B|QBTS|20251223|14:19:15|S|173|29.119600||
B|GERN|20251223|14:19:16|S|15|1.320000||
B|POOL|20251223|14:19:18|S|5|230.290000||
B|AAL|20251223|14:19:19|S|100|15.800000||
B|AAL|20251223|14:19:19|S|680|15.795000||
B|GOOGL|20251223|14:19:19|S|100|314.635000||
B|PCLA|20251223|14:19:19|E|20|0.395900||
B|PLTR|20251223|14:19:19|S|2|193.525000||
B|ZIM|20251223|14:19:19|S|179|21.225000||
B|AKAM|20251223|14:19:20|S|200|89.153900||
B|XOM|20251223|14:19:20|S|100|119.595000||
B|HLN|20251223|14:19:22|S|100|10.090000||
B|AMZN|20251223|14:19:23|S|300|231.969300||
B|BMNR|20251223|14:19:23|S|90|29.450000||
B|KLAR|20251223|14:19:23|S|23|30.290000||
B|MSTR|20251223|14:19:23|S|1|157.276000||
B|POET|20251223|14:19:23|S|20|7.089300||
B|STEC|20251223|14:19:23|S|300|1.270000||
B|TSLL|20251223|14:19:23|S|602|22.240000||
B|VIST|20251223|14:19:23|S|1|47.140000||
B|VIST|20251223|14:19:23|S|2|47.140000||
B|CCCX|20251223|14:19:24|S|60|17.810000||
B|INTR|20251223|14:19:24|S|10|8.290000||
B|BCS|20251223|14:19:25|S|5|25.515000||
B|NKE|20251223|14:19:25|S|20|57.245000||
B|NXE|20251223|14:19:25|S|5|9.545000||
B|POOL|20251223|14:19:26|S|10|230.470000||
B|BMNR|20251223|14:19:27|S|100|29.440000||
B|CHTR|20251223|14:19:27|S|5|205.180000||
B|VIST|20251223|14:19:27|S|20|47.140000||
B|BMY|20251223|14:19:28|S|1|54.175000||
B|UNH|20251223|14:19:28|S|3|324.930000||
B|VOO|20251223|14:19:28|S|6|632.536400||
B|CDE|20251223|14:19:29|S|50|18.899600||
B|COIN|20251223|14:19:29|S|1|240.685000||
B|MELI|20251223|14:19:29|S|1|1985.775000||
B|NVDA|20251223|14:19:29|S|200|188.489300||
B|WBD|20251223|14:19:29|S|100|29.115000||
B|CCJ|20251223|14:19:30|S|10|93.917800||
B|IONZ|20251223|14:19:30|S|471|17.698900||
B|PPLT|20251223|14:19:30|S|100|206.470000||
B|PPLT|20251223|14:19:30|S|400|206.680000||
B|TSLA|20251223|14:19:30|S|100|483.980000||
B|NTLA|20251223|14:19:31|S|3208|9.440000||
B|NVDA|20251223|14:19:31|S|300|188.527300||
B|RKLZ|20251223|14:19:32|S|300|4.330000||
B|VZ|20251223|14:19:32|S|90|40.010000||
B|Z|20251223|14:19:32|S|10|68.498900||
B|ZS|20251223|14:19:32|S|3|229.338000||
B|ZS|20251223|14:19:32|S|4|229.338000||
B|ZS|20251223|14:19:32|S|4|229.338000||
B|SOUN|20251223|14:19:33|S|90|10.945000||
B|ZTS|20251223|14:19:33|S|13|123.320400||
B|GOOG|20251223|14:19:34|S|1|315.963000||
B|ASTI|20251223|14:19:35|S|10|5.820000||
B|PR|20251223|14:19:35|S|190|14.036400||
B|AVGO|20251223|14:19:36|S|50|349.465000||
B|MSTR|20251223|14:19:36|S|2|157.218300||
B|TM|20251223|14:19:36|S|20|219.270000||
B|ZS|20251223|14:19:36|S|40|229.395700||
B|DNP|20251223|14:19:37|S|200|10.065000||
B|GGAL|20251223|14:19:37|S|400|54.025000||
B|SUPX|20251223|14:19:37|S|100|16.800000||
B|AXON|20251223|14:19:38|S|70|588.885000||
B|ZTS|20251223|14:19:38|S|5|123.320600||
B|EPR|20251223|14:19:39|S|18|49.620000||
B|TSLA|20251223|14:19:39|S|20|483.960000||
B|ZTO|20251223|14:19:39|S|27|21.360000||
B|BRK/B|20251223|14:19:40|S|18|499.475000||
B|NVDA|20251223|14:19:40|S|100|188.499300||
B|ORCL|20251223|14:19:40|S|2|194.669200||
B|RXRX|20251223|14:19:40|S|57|4.305000||
B|ZIM|20251223|14:19:41|S|172|21.239000||
B|DJT|20251223|14:19:42|S|176|13.995000||
B|MRK|20251223|14:19:42|S|35|104.519700||
B|PRIM|20251223|14:19:42|S|10|129.100000||
B|SLV|20251223|14:19:42|S|40|64.485000||
B|SOXS|20251223|14:19:42|S|50|3.029300||
B|VIST|20251223|14:19:42|S|12|47.140000||
B|ASTS|20251223|14:19:43|S|100|85.500000||
B|ASTS|20251223|14:19:43|S|900|85.410000||
B|FLJP|20251223|14:19:43|S|20|34.675000||
B|NVDA|20251223|14:19:43|S|40|188.519300||
B|MSTR|20251223|14:19:44|S|5|157.339500||
B|MSTR|20251223|14:19:44|S|6|157.339500||
B|MU|20251223|14:19:44|S|100|276.190000||
B|CTRE|20251223|14:19:45|S|27|36.850000||
B|ETHA|20251223|14:19:45|S|13|22.210600||
B|FN|20251223|14:19:45|S|3|486.370000||
B|LRCX|20251223|14:19:45|S|20|175.180000||
B|GRAB|20251223|14:19:46|S|1620|5.115000||
B|MU|20251223|14:19:46|S|100|276.150000||
B|Z|20251223|14:19:46|S|23|68.552100||
B|VIST|20251223|14:19:47|S|3|47.140000||
B|GPCR|20251223|14:19:48|S|20|70.070000||
B|AMZN|20251223|14:19:49|S|2|231.980000||
B|ETHA|20251223|14:19:49|S|3|22.212600||
B|IONQ|20251223|14:19:49|S|100|51.780000||
B|MSFT|20251223|14:19:49|S|1|487.088500||
B|RGTI|20251223|14:19:49|S|100|25.135000||
B|TSLA|20251223|14:19:49|S|3|484.020600||
B|TSLA|20251223|14:19:49|S|50|484.010000||
B|ASTI|20251223|14:19:50|E|10|5.907000||
B|MSTR|20251223|14:19:50|S|10|157.462800||
B|NVDA|20251223|14:19:50|S|100|188.495000||
B|QBTS|20251223|14:19:50|S|100|29.105000||
B|QQQ|20251223|14:19:50|S|400|621.612700||
B|SNEX|20251223|14:19:50|S|12|97.879100||
B|CRWV|20251223|14:19:51|S|200|81.178500||
B|GFS|20251223|14:19:51|S|100|36.085000||
B|SO|20251223|14:19:51|S|100|86.690000||
B|SPY|20251223|14:19:51|S|17|687.845000||
B|TSLA|20251223|14:19:51|S|50|484.012900||
B|TSLS|20251223|14:19:51|S|40|4.720000||
B|DNN|20251223|14:19:53|S|1200|2.815000||
B|PAAS|20251223|14:19:53|S|6|54.075000||
B|WULF|20251223|14:19:53|S|300|12.489000||
B|PDD|20251223|14:19:54|S|100|112.210000||
B|GRAB|20251223|14:19:55|S|1300|5.110000||
B|SWBI|20251223|14:19:55|S|90|10.197200||
B|LCID|20251223|14:19:56|S|300|11.647300||
B|LECO|20251223|14:19:56|S|4|246.120000||
B|VRT|20251223|14:19:56|S|5|167.580000||
B|MSFT|20251223|14:19:57|S|6|487.090000||
B|SLGN|20251223|14:19:57|S|13|40.715000||
B|ASM|20251223|14:19:58|S|100|6.835000||
B|ASTI|20251223|14:19:58|S|60|5.910000||
B|CRML|20251223|14:19:58|S|40|8.230000||
B|ONDS|20251223|14:19:58|S|1|8.795000||
B|STNE|20251223|14:19:59|S|100|14.705000||
B|BB|20251223|14:20:00|S|78|3.990700||
B|GOOG|20251223|14:20:00|S|100|315.971200||
B|GOOGL|20251223|14:20:00|S|100|314.580000||
B|PATH|20251223|14:20:00|S|31|15.755000||
B|AMZN|20251223|14:20:01|S|77|231.990000||
B|CRMD|20251223|14:20:01|S|100|11.805000||
B|VTI|20251223|14:20:01|S|28|338.689100||
B|GME|20251223|14:20:02|S|37|21.255000||
B|UBER|20251223|14:20:02|S|24|80.590000||
B|CRWV|20251223|14:20:03|S|20|81.100000||
B|NXE|20251223|14:20:03|S|150|9.555000||
B|SLV|20251223|14:20:03|S|5|64.485000||
B|STZ|20251223|14:20:03|S|4|139.970000||
B|YPF|20251223|14:20:03|S|14|35.970000||
B|MARA|20251223|14:20:04|S|100|9.827100||
B|MSTR|20251223|14:20:04|S|2|157.447300||
B|SOXX|20251223|14:20:04|S|40|304.710000||
B|FTV|20251223|14:20:05|S|100|55.570000||
B|IONZ|20251223|14:20:05|S|803|17.750000||
B|IR|20251223|14:20:05|S|100|81.270000||
B|RGTI|20251223|14:20:05|S|100|25.115000||
B|ACHR|20251223|14:20:06|S|20|8.145000||
B|GGAL|20251223|14:20:06|S|100|53.910000||
B|GGAL|20251223|14:20:06|S|188|53.920000||
B|GGAL|20251223|14:20:06|S|300|53.920000||
B|NVDA|20251223|14:20:06|S|10|188.429300||
B|OPEN|20251223|14:20:06|S|100|6.215000||
B|ETHA|20251223|14:20:07|S|3|22.242600||
B|ETHA|20251223|14:20:07|S|3|22.242600||
B|MSTR|20251223|14:20:07|S|100|157.447300||
B|PAAS|20251223|14:20:07|S|2|54.050000||
B|PHYS|20251223|14:20:07|S|400|34.400700||
B|QQQM|20251223|14:20:07|S|39|255.915000||
B|TSLY|20251223|14:20:07|S|50|40.570000||
B|ASML|20251223|14:20:08|S|1|1063.790000||
B|LFGY|20251223|14:20:08|S|135|26.540000||
B|LYV|20251223|14:20:08|S|93|143.960000||
B|MUX|20251223|14:20:08|S|22|20.039100||
B|VXUS|20251223|14:20:08|S|25|75.535000||
B|AVGO|20251223|14:20:09|S|40|349.360000||
B|PANW|20251223|14:20:09|S|50|188.720000||
B|RXRX|20251223|14:20:09|S|2|4.300000||
B|RXRX|20251223|14:20:09|S|3|4.300000||
B|RXRX|20251223|14:20:09|S|4|4.300000||
B|RXRX|20251223|14:20:09|S|5|4.300000||
B|RXRX|20251223|14:20:09|S|5|4.300000||
B|RXRX|20251223|14:20:09|S|5|4.300000||
B|RXRX|20251223|14:20:09|S|5|4.300000||
B|RXRX|20251223|14:20:09|S|10|4.300000||
B|RXRX|20251223|14:20:09|S|20|4.300000||
B|RXRX|20251223|14:20:09|S|50|4.300000||
B|SUPV|20251223|14:20:09|S|100|12.070000||
B|TIP|20251223|14:20:09|S|630|109.805000||
B|TSLA|20251223|14:20:09|S|150|484.020000||
B|TSLA|20251223|14:20:09|S|244|484.020000||
B|PL|20251223|14:20:10|S|100|20.625000||
B|TIGO|20251223|14:20:10|S|50|54.025300||
B|BWXT|20251223|14:20:11|S|18|178.350000||
B|NVDA|20251223|14:20:11|S|14|188.465500||
B|TSLA|20251223|14:20:11|S|3|484.008800||
B|HUT|20251223|14:20:12|S|10|52.940000||
B|ZS|20251223|14:20:12|S|1|229.330000||
B|BITO|20251223|14:20:13|S|585|12.975000||
B|AAL|20251223|14:20:14|S|25|15.790000||
B|ASTS|20251223|14:20:14|S|25|85.267900||
B|ITA|20251223|14:20:14|S|100|219.831800||
B|PYPL|20251223|14:20:14|S|38|59.335000||
B|NFLY|20251223|14:20:15|S|15|11.995000||
B|NVDA|20251223|14:20:15|S|9|188.450000||
B|INCY|20251223|14:20:16|S|50|100.690800||
B|MP|20251223|14:20:16|S|212|54.390000||
B|RGTI|20251223|14:20:16|S|10|25.134500||
B|ZTS|20251223|14:20:16|S|10|123.320600||
B|Z|20251223|14:20:17|S|12|68.555300||
B|AAPL|20251223|14:20:18|S|100|271.672800||
B|SIL|20251223|14:20:18|S|100|88.200000||
B|SIL|20251223|14:20:18|S|100|88.203100||
B|ING|20251223|14:20:19|S|20|28.175000||
B|PRAX|20251223|14:20:19|S|5|275.170000||
B|UBER|20251223|14:20:19|S|1|80.625000||
B|VRT|20251223|14:20:19|S|3|167.450000||
B|LYFT|20251223|14:20:20|S|50|19.565000||
B|PAAS|20251223|14:20:20|S|5|54.017000||
B|PAAS|20251223|14:20:20|S|12|54.017000||
B|INFY|20251223|14:20:21|S|20|18.535000||
B|PCAR|20251223|14:20:21|S|10|111.987900||
B|VOO|20251223|14:20:21|S|2|632.559000||
B|VRT|20251223|14:20:21|S|33|167.450000||
B|CPRT|20251223|14:20:22|S|3|39.065000||
B|GLD|20251223|14:20:22|S|50|412.601400||
B|KRMN|20251223|14:20:23|S|20|80.026000||
B|PSLV|20251223|14:20:24|S|80|23.619300||
B|RGTI|20251223|14:20:24|S|200|25.145000||
B|ZTS|20251223|14:20:25|S|1|123.320800||
B|ASML|20251223|14:20:26|S|1|1063.930000||
B|MSFT|20251223|14:20:26|S|20|487.101800||
B|NVDA|20251223|14:20:26|S|100|188.464400||
B|SBUX|20251223|14:20:26|S|5|83.716400||
B|TLRY|20251223|14:20:26|S|896|9.915000||
B|ZM|20251223|14:20:26|S|50|87.020000||
B|ZS|20251223|14:20:26|S|40|229.270100||
B|AMZN|20251223|14:20:27|S|20|232.050000||
B|AMZN|20251223|14:20:27|S|100|232.040700||
B|QQQ|20251223|14:20:27|S|40|621.630000||
B|UAMY|20251223|14:20:27|S|44|6.015000||
B|PNBK|20251223|14:20:29|S|200|1.910000||
B|MSTR|20251223|14:20:30|S|5|157.537600||
B|ZS|20251223|14:20:30|S|5|229.269600||
B|BITF|20251223|14:20:31|S|250|2.680000||
B|WBD|20251223|14:20:31|S|100|29.110000||
B|AI|20251223|14:20:32|S|5|13.915000||
B|NVDA|20251223|14:20:32|S|100|188.455000||
B|NXE|20251223|14:20:32|S|352|9.557200||
B|VOO|20251223|14:20:32|S|100|632.566700||
B|HYMC|20251223|14:20:33|S|10|28.605000||
B|ZS|20251223|14:20:33|S|40|229.269600||
B|ONDS|20251223|14:20:34|S|1550|8.790700||
B|QUBT|20251223|14:20:34|S|100|11.712700||
B|BMA|20251223|14:20:35|S|30|89.890000||
B|SUPV|20251223|14:20:35|S|213|12.079100||
B|MSFT|20251223|14:20:36|S|1|487.108500||
B|TSLA|20251223|14:20:36|S|50|484.158400||
B|Z|20251223|14:20:36|S|9|68.507600||
B|AORT|20251223|14:20:37|S|50|47.500000||
B|HLN|20251223|14:20:37|S|254|10.095000||
B|NVDA|20251223|14:20:37|S|100|188.447800||
B|AMZN|20251223|14:20:38|S|200|232.033100||
B|CRCL|20251223|14:20:38|S|100|81.765000||
B|YPF|20251223|14:20:38|S|5|35.991000||
B|RIVN|20251223|14:20:39|S|104|21.060700||
B|STNG|20251223|14:20:39|S|100|50.900000||
B|XP|20251223|14:20:39|S|60|16.329400||
B|XTKG|20251223|14:20:39|S|100|0.179901||
B|FFAI|20251223|14:20:40|S|90|1.200000||
B|RGTI|20251223|14:20:40|S|50|25.147700||
B|TSLA|20251223|14:20:40|S|82|484.160000||
B|BNDX|20251223|14:20:41|S|410|48.335000||
B|FISV|20251223|14:20:41|S|40|67.700000||
B|PPLT|20251223|14:20:41|S|18|206.210000||
B|TSLA|20251223|14:20:41|S|95|484.168500||
B|Z|20251223|14:20:41|S|8|68.555200||
B|NIO|20251223|14:20:42|S|130|4.895000||
B|XP|20251223|14:20:42|S|41|16.330000||
B|AMZN|20251223|14:20:43|S|1|232.035000||
B|NVDA|20251223|14:20:43|S|36|188.427300||
B|ZS|20251223|14:20:43|S|19|229.330900||
B|AVGO|20251223|14:20:44|S|27|349.340000||
B|NVDA|20251223|14:20:44|S|200|188.427800||
B|NVO|20251223|14:20:44|S|1|51.277300||
B|NVO|20251223|14:20:44|S|66|51.278000||
B|SIL|20251223|14:20:44|S|200|88.263900||
B|HUT|20251223|14:20:45|S|10|52.958200||
B|NVDA|20251223|14:20:45|S|25|188.427500||
B|SLV|20251223|14:20:45|S|250|64.459200||
B|CL|20251223|14:20:46|S|48|79.935000||
B|EWJ|20251223|14:20:46|S|100|81.195000||
B|KO|20251223|14:20:46|S|1|70.055000||
B|NVO|20251223|14:20:46|S|300|51.289500||
B|NVDA|20251223|14:20:47|S|10|188.440000||
B|PCAR|20251223|14:20:47|S|10|111.990000||
B|RQI|20251223|14:20:47|S|100|11.480700||
B|KBR|20251223|14:20:48|S|100|39.970000||
B|LCID|20251223|14:20:48|S|1|11.657300||
B|MSTR|20251223|14:20:48|S|60|157.415000||
B|MSTR|20251223|14:20:48|S|100|157.440000||
B|VOO|20251223|14:20:48|S|2|632.570000||
B|MSFT|20251223|14:20:49|S|5|487.108500||
B|NVDA|20251223|14:20:49|S|100|188.425000||
B|RARE|20251223|14:20:49|S|20|34.190000||
B|TQQQ|20251223|14:20:50|S|300|54.880000||
B|YPF|20251223|14:20:50|S|45|35.988100||
B|ASPC|20251223|14:20:51|S|20|14.930000||
B|BK|20251223|14:20:51|S|29|117.660000||
B|FRMI|20251223|14:20:51|S|3|8.360000||
B|JANX|20251223|14:20:51|S|2|13.954500||
B|ELP|20251223|14:20:52|S|50|9.820000||
B|LRCX|20251223|14:20:52|S|10|175.185000||
B|GRNY|20251223|14:20:53|S|3|25.265000||
B|NAK|20251223|14:20:53|S|100|2.305000||
B|AQST|20251223|14:20:54|S|16|5.797300||
B|MSTX|20251223|14:20:54|S|21|4.169800||
B|SCZ|20251223|14:20:54|S|3|77.779900||
B|SGOV|20251223|14:20:54|S|100|100.295000||
B|MU|20251223|14:20:55|S|10|275.960000||
B|WMB|20251223|14:20:55|S|100|59.345000||
B|ASGN|20251223|14:20:57|S|100|48.650000||
B|ASX|20251223|14:20:57|S|27|15.485000||
B|PBR|20251223|14:20:58|S|2|11.825000||
B|PBR|20251223|14:20:58|S|251|11.825000||
B|CRWV|20251223|14:20:59|S|100|81.170000||
B|LMT|20251223|14:20:59|S|10|484.030000||
B|NIKL|20251223|14:20:59|S|100|15.370000||
B|NVDA|20251223|14:20:59|S|200|188.420900||
B|PBR|20251223|14:20:59|S|392|11.825000||
B|APA|20251223|14:21:00|S|16|24.358700||
B|CMA|20251223|14:21:00|S|100|88.830000||
B|GGAL|20251223|14:21:00|S|17|53.900000||
B|NVO|20251223|14:21:00|S|1|51.287300||
B|TQQQ|20251223|14:21:00|S|900|54.870800||
B|MTCH|20251223|14:21:01|S|53|32.807300||
B|TIVC|20251223|14:21:01|S|68|2.090000||
B|TIVC|20251223|14:21:01|S|2200|2.090000||
B|INMB|20251223|14:21:02|S|300|1.740000||
B|INMB|20251223|14:21:02|S|400|1.740000||
B|OVV|20251223|14:21:02|S|20|38.065000||
B|SGOV|20251223|14:21:02|S|5|100.300000||
B|SOLS|20251223|14:21:02|S|106|49.070000||
B|STLA|20251223|14:21:02|S|147|11.060700||
B|TSLA|20251223|14:21:03|S|20|484.140000||
B|TSLL|20251223|14:21:03|S|100|22.265000||
B|HEI|20251223|14:21:04|S|240|339.410000||
B|TSLA|20251223|14:21:04|S|41|484.210000||
B|TSLA|20251223|14:21:04|S|70|484.198600||
B|CVNA|20251223|14:21:05|S|10|435.870000||
B|KNTK|20251223|14:21:05|S|100|35.730000||
B|ZS|20251223|14:21:05|S|40|229.396700||
B|MRVL|20251223|14:21:06|S|100|87.430000||
B|SGOV|20251223|14:21:06|S|110|100.295000||
B|VXUS|20251223|14:21:06|S|20|75.535000||
B|BMNU|20251223|14:21:07|S|40|5.665000||
B|KO|20251223|14:21:07|S|2|70.055000||
B|BYND|20251223|14:21:08|E|5|1.007500||
B|NXE|20251223|14:21:08|S|100|9.555000||
B|RXRX|20251223|14:21:08|S|1|4.305000||
B|SLV|20251223|14:21:08|S|280|64.497300||
B|SO|20251223|14:21:08|S|200|86.699000||
B|PCLA|20251223|14:21:09|E|2000|0.388200||
B|ZS|20251223|14:21:09|S|3|229.324600||
B|CRESY|20251223|14:21:10|S|15|11.675000||
B|ACMR|20251223|14:21:11|S|5|39.900000||
B|QUBT|20251223|14:21:11|S|27|11.735000||
B|UBER|20251223|14:21:11|S|2|80.597300||
B|ZS|20251223|14:21:11|S|3|229.396900||
B|YUM|20251223|14:21:13|S|22|154.954400||
B|DOCS|20251223|14:21:14|S|20|43.450000||
B|JEPQ|20251223|14:21:14|S|7|59.115000||
B|SMUP|20251223|14:21:14|S|100|1.400000||
B|NEM|20251223|14:21:15|S|50|105.208300||
B|XLE|20251223|14:21:15|S|10|44.530000||
B|DELL|20251223|14:21:16|S|100|128.460000||
B|NVDA|20251223|14:21:16|S|30|188.469300||
B|PNBK|20251223|14:21:16|S|100|1.905000||
B|TSLA|20251223|14:21:16|S|5|484.168300||
B|TSLA|20251223|14:21:17|S|80|484.160000||
B|MFC|20251223|14:21:18|S|20|36.810700||
B|TW|20251223|14:21:18|S|10|106.620000||
B|BRK/B|20251223|14:21:19|S|1|499.630000||
B|PSQ|20251223|14:21:19|S|10|30.205000||
B|RGTI|20251223|14:21:19|S|100|25.178500||
B|COIN|20251223|14:21:20|S|63|240.655000||
B|COIN|20251223|14:21:20|S|84|240.690000||
B|VONV|20251223|14:21:20|S|37|92.939700||
B|BBAI|20251223|14:21:21|S|25|6.135000||
B|BND|20251223|14:21:21|S|135|73.990000||
B|FOXA|20251223|14:21:21|S|100|73.890000||
B|IONQ|20251223|14:21:21|S|9|51.835000||
B|QSR|20251223|14:21:21|S|7|69.050000||
B|ADBE|20251223|14:21:22|S|1|350.890000||
B|AVGO|20251223|14:21:22|S|50|349.312700||
B|CNXC|20251223|14:21:22|S|58|40.150000||
B|FJET|20251223|14:21:22|S|8|14.340000||
B|QBTS|20251223|14:21:22|S|100|29.190000||
B|BRK/B|20251223|14:21:23|S|11|499.630000||
B|MSTU|20251223|14:21:23|S|100|9.040000||
B|ROBO|20251223|14:21:23|S|200|69.790000||
B|ENB|20251223|14:21:24|S|10|47.487200||
B|NICE|20251223|14:21:24|S|80|110.115000||
B|PBR|20251223|14:21:24|S|19|11.825000||
B|VXX|20251223|14:21:24|S|1|26.979300||
B|YPF|20251223|14:21:24|S|70|35.989500||
B|GLW|20251223|14:21:25|S|100|89.285000||
B|O|20251223|14:21:25|S|2|56.275500||
B|SE|20251223|14:21:25|S|1|125.580000||
B|ACN|20251223|14:21:26|S|9|270.574300||
B|GOOG|20251223|14:21:26|S|5|316.020000||
B|IWM|20251223|14:21:26|S|100|252.160000||
B|QYLD|20251223|14:21:26|S|1|17.715000||
B|TMUS|20251223|14:21:26|S|100|197.355000||
B|PBR|20251223|14:21:27|S|20|11.825000||
B|PYPL|20251223|14:21:27|S|12|59.345000||
B|SHV|20251223|14:21:27|S|62|110.045000||
B|UBER|20251223|14:21:27|S|6|80.610000||
B|QUBT|20251223|14:21:28|S|20|11.759300||
B|ONDS|20251223|14:21:29|S|100|8.810000||
B|PPG|20251223|14:21:29|S|30|102.790000||
B|SLV|20251223|14:21:29|S|100|64.502700||
B|ZS|20251223|14:21:29|S|4|229.280100||
B|HLN|20251223|14:21:30|S|100|10.090000||
B|PLTR|20251223|14:21:30|S|400|193.495000||
B|TSLA|20251223|14:21:30|S|50|484.160000||
B|XTIA|20251223|14:21:30|S|1|1.374500||
B|ZS|20251223|14:21:30|S|40|229.380700||
B|PBR|20251223|14:21:31|S|10|11.825000||
B|QQQ|20251223|14:21:32|S|200|621.670000||
B|XXRP|20251223|14:21:32|S|5|10.800000||
B|META|20251223|14:21:33|S|50|665.090000||
B|DUOL|20251223|14:21:34|S|1|179.370000||
B|PBR|20251223|14:21:34|S|160|11.825000||
B|SLV|20251223|14:21:34|S|25|64.495000||
B|AVGO|20251223|14:21:35|S|11|349.320000||
B|GOOGL|20251223|14:21:35|S|100|314.655000||
B|PPG|20251223|14:21:35|S|30|102.790000||
B|IJH|20251223|14:21:36|S|944|67.246300||
B|BDX|20251223|14:21:37|S|100|195.410000||
B|FOR|20251223|14:21:37|S|951|24.200000||
B|RIVN|20251223|14:21:37|S|100|21.075000||
B|STX|20251223|14:21:37|S|10|278.790000||
B|VCIT|20251223|14:21:37|S|3|83.620000||
B|AMC|20251223|14:21:38|S|13|1.640000||
B|TSLA|20251223|14:21:38|S|10|484.068600||
B|APP|20251223|14:21:39|S|3|723.358000||
B|AVGO|20251223|14:21:39|S|6|349.320000||
B|NVDA|20251223|14:21:39|S|100|188.535000||
B|PSLV|20251223|14:21:39|S|500|23.650000||
B|TPL|20251223|14:21:39|S|2|297.270000||
B|VRTX|20251223|14:21:39|S|1|460.380000||
B|DECK|20251223|14:21:40|S|20|100.830000||
B|GLD|20251223|14:21:40|S|1|412.740000||
B|Z|20251223|14:21:40|S|8|68.521100||
B|BF/A|20251223|14:21:41|S|250|26.630000||
B|KTOS|20251223|14:21:41|S|100|82.130000||
B|ITOT|20251223|14:21:42|S|7|150.205500||
B|MRCC|20251223|14:21:42|S|100|6.235000||
B|TSLA|20251223|14:21:42|S|50|483.911600||
B|ADBE|20251223|14:21:43|S|3|350.880000||
B|QBTS|20251223|14:21:43|S|100|29.189100||
B|ZIM|20251223|14:21:43|S|20|21.225000||
B|ZIM|20251223|14:21:43|S|100|21.225000||
B|ZS|20251223|14:21:43|S|4|229.380400||
B|ADEA|20251223|14:21:44|S|1100|17.090000||
B|RKLB|20251223|14:21:44|S|562|77.210000||
B|OPTX|20251223|14:21:45|S|500|2.836000||
B|QUBT|20251223|14:21:46|S|1400|11.760000||
B|ZTS|20251223|14:21:46|S|1|123.339900||
B|AGQ|20251223|14:21:47|S|5|165.160000||
B|BIOX|20251223|14:21:47|S|2292|1.330000||
B|FCX|20251223|14:21:47|S|480|52.075000||
B|SERV|20251223|14:21:47|S|6|10.777300||
B|TSLA|20251223|14:21:47|S|1|483.838000||
B|TSLA|20251223|14:21:47|S|25|483.820000||
B|ZIM|20251223|14:21:47|S|1|21.220000||
B|IP|20251223|14:21:48|S|45|39.416500||
B|IP|20251223|14:21:48|S|100|39.420000||
B|LEN|20251223|14:21:48|S|15|104.520000||
B|MRNA|20251223|14:21:48|S|4|32.617300||
B|NKE|20251223|14:21:49|S|25|57.235000||
B|SLV|20251223|14:21:49|S|33|64.476200||
B|WPM|20251223|14:21:49|S|100|122.531700||
B|IONQ|20251223|14:21:50|S|50|51.889100||
B|UMAC|20251223|14:21:50|S|20|12.660000||
B|VRT|20251223|14:21:50|S|100|167.460000||
B|BMNR|20251223|14:21:51|S|400|29.555000||
B|IBIT|20251223|14:21:51|S|1|49.855000||
B|MELI|20251223|14:21:51|S|17|1986.510000||
B|MAGS|20251223|14:21:52|S|1|68.045000||
B|NKE|20251223|14:21:52|S|100|57.235000||
B|LCUT|20251223|14:21:54|S|3|3.700000||
B|QBTS|20251223|14:21:54|S|11|29.185000||
B|WELL|20251223|14:21:54|S|3|187.405500||
B|INFY|20251223|14:21:55|S|20|18.535000||
B|META|20251223|14:21:55|S|20|664.920000||
B|ZSL|20251223|14:21:55|S|180|5.765000||
B|COPX|20251223|14:21:56|S|300|73.846800||
B|NVDA|20251223|14:21:56|S|40|188.525000||
B|TQQQ|20251223|14:21:56|S|3|54.870000||
B|UEC|20251223|14:21:56|S|399|12.555000||
B|AVGO|20251223|14:21:57|S|65|349.370000||
B|LUV|20251223|14:21:57|S|520|41.560000||
B|TQQQ|20251223|14:21:57|S|3|54.870000||
B|GTIM|20251223|14:21:58|S|2000|1.270000||
B|SOXS|20251223|14:21:58|S|209|3.025000||
B|AGNC|20251223|14:21:59|S|50|10.777700||
B|BIOX|20251223|14:22:00|S|72|1.330000||
B|CVNA|20251223|14:22:00|S|20|435.815000||
B|TQQQ|20251223|14:22:00|S|3|54.870000||
B|ZS|20251223|14:22:00|S|4|229.367400||
B|ADP|20251223|14:22:01|S|1|257.250000||
B|LCUT|20251223|14:22:01|S|3|3.700000||
B|NIO|20251223|14:22:01|S|700|4.895000||
B|PBR|20251223|14:22:01|S|41|11.825000||
B|SGOV|20251223|14:22:01|S|1|100.295000||
B|SLV|20251223|14:22:01|S|43|64.469800||
B|MSFT|20251223|14:22:02|S|8|487.049100||
B|PPLT|20251223|14:22:02|S|150|206.400000||
B|ZS|20251223|14:22:02|S|40|229.258500||
B|ORCL|20251223|14:22:03|S|20|194.677200||
B|TQQQ|20251223|14:22:03|S|3|54.870000||
B|TSLA|20251223|14:22:03|S|75|483.640000||
B|TSLA|20251223|14:22:03|S|120|483.640000||
B|ASML|20251223|14:22:04|S|3|1063.850000||
B|CDW|20251223|14:22:04|S|100|137.970000||
B|GGAL|20251223|14:22:04|S|3|53.905000||
B|RKLB|20251223|14:22:04|S|233|77.240000||
B|BMNR|20251223|14:22:05|S|1200|29.530000||
B|MA|20251223|14:22:05|S|1|578.050000||
B|PBR|20251223|14:22:05|S|20|11.825000||
B|NVDA|20251223|14:22:06|S|65|188.520700||
B|RKLB|20251223|14:22:06|S|5|77.228500||
B|VOO|20251223|14:22:06|S|100|632.586700||
B|BULL|20251223|14:22:07|S|1082|8.477400||
B|MSTX|20251223|14:22:07|S|2|4.169700||
B|CRCL|20251223|14:22:08|S|20|81.690000||
B|METCB|20251223|14:22:08|S|200|11.040000||
B|PLUG|20251223|14:22:08|S|520|2.030000||
B|PLUG|20251223|14:22:08|S|2100|2.025000||
B|ZIM|20251223|14:22:08|S|14|21.210000||
B|ZIM|20251223|14:22:08|S|21|21.215000||
B|ZIM|20251223|14:22:08|S|39|21.215000||
B|ZTS|20251223|14:22:08|S|1|123.351300||
B|ZTS|20251223|14:22:08|S|6|123.336800||
B|AAPL|20251223|14:22:09|S|100|271.610000||
B|TMF|20251223|14:22:09|S|100|37.725000||
B|AMZN|20251223|14:22:10|S|7|232.029300||
B|TSLA|20251223|14:22:10|S|5|483.703700||
B|QQQ|20251223|14:22:11|S|7|621.560000||
B|SVXY|20251223|14:22:11|S|44|54.988800||
B|TQQQ|20251223|14:22:11|S|30|54.860000||
B|PATH|20251223|14:22:12|S|727|15.710000||
B|RIOT|20251223|14:22:12|S|5|13.780000||
B|TQQQ|20251223|14:22:13|S|300|54.860000||
B|AFRM|20251223|14:22:14|S|12|75.030000||
B|NKE|20251223|14:22:14|S|50|57.235000||
B|RDW|20251223|14:22:14|S|100|8.135000||
B|ETHZ|20251223|14:22:15|S|200|5.165000||
B|IREN|20251223|14:22:15|S|100|42.112700||
B|RACE|20251223|14:22:15|S|1|376.253000||
B|BRK/B|20251223|14:22:16|S|1|499.575000||
B|WMB|20251223|14:22:16|S|100|59.385000||
B|BKHY|20251223|14:22:17|S|5|48.321400||
B|DIS|20251223|14:22:17|S|300|112.955000||
B|S|20251223|14:22:17|S|100|14.755000||
B|PLUG|20251223|14:22:18|S|1200|2.020000||
B|QQQ|20251223|14:22:18|S|200|621.570000||
B|RZLV|20251223|14:22:18|S|10|2.820000||
B|TM|20251223|14:22:18|S|10|219.372600||
B|TSLA|20251223|14:22:18|S|100|483.635000||
B|ZTS|20251223|14:22:18|S|1|123.354900||
B|LUNR|20251223|14:22:19|S|100|16.450000||
B|SOXS|20251223|14:22:20|S|3000|3.029300||
B|Z|20251223|14:22:20|S|10|68.553200||
B|OKLO|20251223|14:22:21|S|1|82.900000||
B|TRIB|20251223|14:22:21|S|1400|1.340000||
B|VOO|20251223|14:22:21|S|3|632.566500||
B|BITF|20251223|14:22:22|S|100|2.680000||
B|TSLA|20251223|14:22:22|S|80|483.610000||
B|XXRP|20251223|14:22:22|S|55|10.795000||
B|ASTX|20251223|14:22:23|S|190|57.950000||
B|DUK|20251223|14:22:23|S|1|117.032500||
B|RIVN|20251223|14:22:23|S|100|21.075000||
B|GILD|20251223|14:22:24|S|200|126.090000||
B|ZIM|20251223|14:22:24|S|1|21.210000||
B|BRK/B|20251223|14:22:25|S|15|499.548400||
B|MSFT|20251223|14:22:25|S|80|487.050000||
B|Z|20251223|14:22:25|S|100|68.553200||
B|SLV|20251223|14:22:27|S|150|64.469300||
B|TSLA|20251223|14:22:27|S|500|483.540000||
B|CLM|20251223|14:22:28|S|1|8.297300||
B|GDX|20251223|14:22:28|S|100|90.010700||
B|STRF|20251223|14:22:28|S|100|105.880000||
B|ZS|20251223|14:22:28|S|4|229.206700||
B|IGLB|20251223|14:22:29|S|5|50.516400||
B|PATH|20251223|14:22:29|S|100|15.693500||
B|NTSK|20251223|14:22:30|S|20|18.545000||
B|QQQ|20251223|14:22:30|S|40|621.570000||
B|NVO|20251223|14:22:31|S|25|51.307300||
B|PLTR|20251223|14:22:31|S|50|193.461500||
B|VTRS|20251223|14:22:31|S|598|11.966400||
B|COIN|20251223|14:22:32|S|2|240.605000||
B|AAON|20251223|14:22:33|S|100|75.750000||
B|AVGO|20251223|14:22:33|S|3|349.260000||
B|COPX|20251223|14:22:33|S|16|73.870000||
B|DFDV|20251223|14:22:33|S|50|5.407300||
B|IEMG|20251223|14:22:33|S|4|66.780000||
B|ZS|20251223|14:22:33|S|40|229.020000||
B|DBRG|20251223|14:22:35|S|100|13.285000||
B|MARA|20251223|14:22:35|S|50|9.815000||
B|MGIC|20251223|14:22:35|S|100|26.540000||
B|PCVX|20251223|14:22:35|S|100|48.005000||
B|TQQQ|20251223|14:22:35|S|3|54.860000||
B|SLV|20251223|14:22:36|S|100|64.455000||
B|SM|20251223|14:22:36|S|75|18.665000||
B|TQQQ|20251223|14:22:36|S|3|54.860000||
B|VOO|20251223|14:22:36|S|1|632.545000||
B|Z|20251223|14:22:36|S|8|68.552900||
B|ADBE|20251223|14:22:37|S|2|351.020000||
B|SOXL|20251223|14:22:37|S|38|43.639300||
B|DELL|20251223|14:22:38|S|1|128.446500||
B|ORCL|20251223|14:22:38|S|10|194.620000||
B|QQQ|20251223|14:22:38|S|200|621.560000||
B|TQQQ|20251223|14:22:38|S|3|54.860000||
B|KOLD|20251223|14:22:39|S|45|33.500000||
B|TQQQ|20251223|14:22:39|S|3|54.860000||
B|AFJK|20251223|14:22:40|S|6|54.000000||
B|BWMX|20251223|14:22:40|S|20|13.910000||
B|IAC|20251223|14:22:40|S|50|39.890000||
B|ORCL|20251223|14:22:40|S|63|194.620000||
B|RGC|20251223|14:22:40|S|35|26.272100||
B|RZLV|20251223|14:22:40|S|1|2.815000||
B|AMZN|20251223|14:22:41|S|7|232.104500||
B|LRCX|20251223|14:22:41|S|84|175.188400||
B|MSFT|20251223|14:22:41|S|80|487.060000||
B|QDTE|20251223|14:22:41|S|288|34.745000||
B|TQQQ|20251223|14:22:41|S|3|54.860000||
B|Z|20251223|14:22:41|S|30|68.553100||
B|RGTI|20251223|14:22:42|S|100|25.125000||
B|TQQQ|20251223|14:22:42|S|3|54.860000||
B|RIVN|20251223|14:22:43|S|100|21.055000||
B|SOFI|20251223|14:22:43|S|200|27.185000||
B|TQQQ|20251223|14:22:43|S|3|54.860000||
B|ZIM|20251223|14:22:43|S|120|21.205000||
B|BMO|20251223|14:22:44|S|76|130.790000||
B|PVLA|20251223|14:22:44|S|20|101.050000||
B|UBER|20251223|14:22:44|S|10|80.579100||
B|BBAI|20251223|14:22:45|S|2|6.135000||
B|TQQQ|20251223|14:22:45|S|3|54.860000||
B|TSLA|20251223|14:22:45|S|7|483.455000||
B|ZS|20251223|14:22:45|S|40|229.166500||
B|TKC|20251223|14:22:46|S|100|5.795000||
B|DUSB|20251223|14:22:47|S|140|50.628500||
B|TSLQ|20251223|14:22:47|S|176|15.779700||
B|ADBE|20251223|14:22:48|S|1|351.015000||
B|GILD|20251223|14:22:48|S|100|126.050000||
B|MSOS|20251223|14:22:48|S|12|4.385000||
B|RGC|20251223|14:22:48|S|245|26.250000||
B|TQQQ|20251223|14:22:48|S|3|54.860000||
B|Z|20251223|14:22:48|S|8|68.553000||
B|NDAQ|20251223|14:22:49|S|100|98.015000||
B|NSC|20251223|14:22:49|S|3|291.654000||
B|NVO|20251223|14:22:49|S|5|51.315000||
B|TQQQ|20251223|14:22:49|S|3|54.860000||
B|TSLA|20251223|14:22:49|S|100|483.508600||
B|MSFT|20251223|14:22:50|S|80|487.070000||
B|TQQQ|20251223|14:22:50|S|3|54.860000||
B|TVGNW|20251223|14:22:50|S|1|0.041400||
B|DDOG|20251223|14:22:51|S|5|140.830000||
B|MSTX|20251223|14:22:51|S|22|4.160000||
B|MSTX|20251223|14:22:51|S|22|4.160000||
B|PL|20251223|14:22:51|S|7|20.625000||
B|RGTI|20251223|14:22:51|S|25|25.115000||
B|SQQQ|20251223|14:22:51|S|20|67.470000||
B|TSLA|20251223|14:22:51|S|80|483.600000||
B|INFY|20251223|14:22:52|S|20|18.540000||
B|NVDA|20251223|14:22:52|S|5|188.435000||
B|SCHD|20251223|14:22:52|S|120|27.565000||
B|BMNR|20251223|14:22:53|S|200|29.465000||
B|GNRC|20251223|14:22:53|S|50|140.015000||
B|USAR|20251223|14:22:53|S|700|14.060000||
B|ADBE|20251223|14:22:54|S|3|350.900000||
B|FTLF|20251223|14:22:54|S|4|16.650000||
B|INFY|20251223|14:22:54|S|20|18.535000||
B|GOOG|20251223|14:22:55|S|100|315.970000||
B|ORA|20251223|14:22:55|S|15|114.049600||
B|XLE|20251223|14:22:55|S|144|44.525000||
B|NVDA|20251223|14:22:56|S|225|188.408900||
B|QBTS|20251223|14:22:56|S|700|29.085000||
B|ZIM|20251223|14:22:56|S|1|21.190000||
B|CDE|20251223|14:22:57|S|2|18.857600||
B|MARA|20251223|14:22:57|S|5000|9.805000||
B|SILJ|20251223|14:22:57|S|100|29.605000||
B|TQQQ|20251223|14:22:57|S|30|54.860000||
B|MSFT|20251223|14:22:58|S|3|487.060000||
B|TSLQ|20251223|14:22:58|S|26|15.769900||
B|ASTS|20251223|14:22:59|S|2|85.347000||
B|BTCZ|20251223|14:22:59|S|586|4.179200||
B|GLDM|20251223|14:22:59|S|59|88.819400||
B|RIVN|20251223|14:22:59|S|100|21.035000||
B|ZTS|20251223|14:22:59|S|1|123.372300||
B|SFM|20251223|14:23:00|S|100|78.310000||
B|ONDS|20251223|14:23:01|S|9|8.797300||
B|NVO|20251223|14:23:02|S|19|51.299300||
B|RGTI|20251223|14:23:02|S|100|25.110700||
B|VOO|20251223|14:23:02|S|100|632.546600||
B|ZS|20251223|14:23:02|S|16|228.941000||
B|CRWV|20251223|14:23:03|S|100|80.970000||
B|XP|20251223|14:23:03|S|80|16.329400||
B|XP|20251223|14:23:03|S|88|16.330000||
B|CRWV|20251223|14:23:04|S|10|80.980000||
B|IAG|20251223|14:23:04|S|100|17.760000||
B|IREN|20251223|14:23:04|S|200|41.980000||
B|KTOS|20251223|14:23:04|S|5|82.107600||
B|NVDA|20251223|14:23:04|S|6|188.395000||
B|NXE|20251223|14:23:04|S|100|9.560000||
B|QQQ|20251223|14:23:05|S|80|621.540000||
B|ZURA|20251223|14:23:05|S|500|4.180000||
B|TKC|20251223|14:23:06|S|100|5.795000||
B|ADEA|20251223|14:23:07|S|500|17.150000||
B|LUV|20251223|14:23:07|S|45|41.560000||
B|LUV|20251223|14:23:07|S|449|41.560000||
B|MNTS|20251223|14:23:07|E|5000|6.260600||
B|TIP|20251223|14:23:07|S|89|109.799600||
B|TIP|20251223|14:23:07|S|100|109.800000||
B|TSLA|20251223|14:23:07|S|30|483.511200||
B|DB|20251223|14:23:08|S|5|39.415000||
B|HOOD|20251223|14:23:10|S|201|120.640000||
B|HOOD|20251223|14:23:10|S|249|120.600000||
B|NFE|20251223|14:23:10|S|1000|1.160000||
B|SRE|20251223|14:23:11|S|100|88.800000||
B|ALAB|20251223|14:23:12|S|20|167.530000||
B|CRWV|20251223|14:23:13|S|100|81.025000||
B|VXUS|20251223|14:23:13|S|1462|75.535300||
B|META|20251223|14:23:14|S|1|664.935000||
B|GRFS|20251223|14:23:15|S|10|9.149000||
B|NVTS|20251223|14:23:15|S|1|7.697300||
B|TVTX|20251223|14:23:15|S|4|35.475000||
B|MMC|20251223|14:23:16|S|74|185.920000||
B|NVDA|20251223|14:23:16|S|200|188.417800||
B|XP|20251223|14:23:16|S|1|16.329400||
B|EWA|20251223|14:23:17|S|250|26.615000||
B|MTUM|20251223|14:23:17|S|2|254.339000||
B|VOO|20251223|14:23:17|S|50|632.566500||
B|NU|20251223|14:23:19|S|87|16.780000||
B|NVDA|20251223|14:23:19|S|65|188.419300||
B|NU|20251223|14:23:20|S|13|16.780000||
B|NU|20251223|14:23:20|S|202|16.775000||
B|PVLA|20251223|14:23:20|S|20|100.900000||
B|QBTS|20251223|14:23:21|S|1|29.099300||
B|THW|20251223|14:23:21|S|100|12.950000||
B|TQQQ|20251223|14:23:21|S|100|54.860000||
B|TSLA|20251223|14:23:21|S|200|483.631500||
B|IAG|20251223|14:23:22|S|100|17.770000||
B|TSLA|20251223|14:23:22|S|1|483.688100||
B|BBAI|20251223|14:23:23|S|20|6.130000||
B|ASST|20251223|14:23:24|S|100|0.813100||
B|PBR|20251223|14:23:24|S|100|11.825000||
B|TSLQ|20251223|14:23:24|S|14|15.765000||
B|UBER|20251223|14:23:24|S|4|80.569000||
B|UVIX|20251223|14:23:24|S|76|5.905000||
B|ZS|20251223|14:23:24|S|1|228.910400||
B|ZS|20251223|14:23:24|S|2|228.938100||
B|ZS|20251223|14:23:24|S|13|228.987500||
B|O|20251223|14:23:25|S|5|56.255000||
B|TLT|20251223|14:23:25|S|2000|87.415000||
B|TSLA|20251223|14:23:25|S|50|483.670900||
B|ZTS|20251223|14:23:25|S|58|123.382400||
B|AVGO|20251223|14:23:26|S|25|349.260000||
B|OKLL|20251223|14:23:26|S|15|22.530000||
B|MSFT|20251223|14:23:27|S|10|487.028500||
B|EEM|20251223|14:23:28|S|1|54.290000||
B|INFY|20251223|14:23:28|S|20|18.535000||
B|PHUN|20251223|14:23:28|S|100|1.930000||
B|SLV|20251223|14:23:28|S|33|64.469700||
B|ZS|20251223|14:23:28|S|3|229.017400||
B|PPLT|20251223|14:23:29|S|10|206.520000||
B|QQQ|20251223|14:23:29|S|1280|621.558700||
B|ZTS|20251223|14:23:29|S|1|123.382500||
B|CVNA|20251223|14:23:30|S|81|435.600000||
B|ICE|20251223|14:23:30|S|100|161.935000||
B|SNPS|20251223|14:23:30|S|4|471.780000||
B|NVO|20251223|14:23:31|S|100|51.269300||
B|TSM|20251223|14:23:31|S|15|297.570000||
B|LUNR|20251223|14:23:33|S|900|16.470000||
B|NVDA|20251223|14:23:33|S|25|188.435000||
B|CORT|20251223|14:23:34|S|19|80.870000||
B|ENPH|20251223|14:23:34|S|12|31.890000||
B|MSFT|20251223|14:23:34|S|7|487.018800||
B|Z|20251223|14:23:34|S|100|68.543800||
B|NVDA|20251223|14:23:35|S|100|188.457600||
B|ZTS|20251223|14:23:35|S|6|123.351400||
B|NBIS|20251223|14:23:37|S|10|90.200000||
B|NVDA|20251223|14:23:37|S|20|188.449300||
B|ZS|20251223|14:23:37|S|3|229.010800||
B|TSLA|20251223|14:23:38|S|1|483.735800||
B|ABEV|20251223|14:23:39|S|4000|2.375000||
B|LAC|20251223|14:23:39|S|10|4.785000||
B|SOXL|20251223|14:23:40|S|46|43.675000||
B|SOXL|20251223|14:23:40|S|200|43.680000||
B|TSLA|20251223|14:23:40|S|38|483.701400||
B|MSFT|20251223|14:23:41|S|7|487.009100||
B|ZS|20251223|14:23:41|S|1|228.909200||
B|MSFT|20251223|14:23:42|S|1|487.008600||
B|SCHD|20251223|14:23:42|S|97|27.566400||
B|SOXS|20251223|14:23:42|S|300|3.025000||
B|TWOpB|20251223|14:23:42|S|300|23.695300||
B|RGTZ|20251223|14:23:43|S|60|17.790000||
B|Z|20251223|14:23:43|S|11|68.506800||
B|Z|20251223|14:23:43|S|19|68.543400||
B|HWM|20251223|14:23:44|S|8|210.290000||
B|BA|20251223|14:23:45|S|1|216.292000||
B|ZTS|20251223|14:23:45|S|78|123.393300||
B|NTLA|20251223|14:23:46|S|100|9.427300||
B|Z|20251223|14:23:46|S|100|68.543400||
B|LB|20251223|14:23:47|S|4|52.790000||
B|SLV|20251223|14:23:47|S|25|64.490000||
B|MSFT|20251223|14:23:48|S|7|487.008800||
B|MSTR|20251223|14:23:48|S|600|157.260000||
B|NVO|20251223|14:23:48|S|100|51.225000||
B|SPGI|20251223|14:23:49|S|5|526.010000||
B|UAMY|20251223|14:23:49|S|10|6.016400||
B|ZIM|20251223|14:23:49|S|1|21.190000||
B|CPRT|20251223|14:23:50|S|10|39.055000||
B|RDDT|20251223|14:23:50|S|181|227.500000||
B|RDDT|20251223|14:23:50|S|264|227.630000||
B|B|20251223|14:23:51|S|149|45.725000||
B|TQQQ|20251223|14:23:51|S|9|54.860000||
B|UBER|20251223|14:23:51|S|6|80.549300||
B|AMZN|20251223|14:23:52|S|7|232.070000||
B|PBR|20251223|14:23:52|S|48|11.825000||
B|ONDS|20251223|14:23:53|S|963|8.809300||
B|OPTX|20251223|14:23:53|S|147|2.880000||
B|ORCL|20251223|14:23:53|S|57|194.590000||
B|ZS|20251223|14:23:53|S|40|228.850000||
B|AMZN|20251223|14:23:54|S|100|232.070000||
B|ONDS|20251223|14:23:54|S|20|8.815000||
B|AFJK|20251223|14:23:55|S|5|53.800000||
B|AFJK|20251223|14:23:55|S|8|53.400000||
B|CHD|20251223|14:23:55|S|100|85.200000||
B|CHD|20251223|14:23:55|S|100|85.220000||
B|HMY|20251223|14:23:55|S|1|21.849300||
B|ZTS|20251223|14:23:55|S|5|123.354900||
B|SMCI|20251223|14:23:56|S|9|30.726500||
B|VOO|20251223|14:23:56|S|40|632.541000||
B|WMB|20251223|14:23:57|S|6|59.396500||
B|ZS|20251223|14:23:57|S|40|229.129600||
B|NVO|20251223|14:23:58|S|300|51.237500||
B|SPY|20251223|14:23:58|S|7|687.835000||
B|MSFT|20251223|14:23:59|S|6|486.989100||
B|SPG|20251223|14:23:59|S|39|187.387600||
B|TSLA|20251223|14:23:59|S|50|483.788400||
B|ZS|20251223|14:23:59|S|1|228.898300||
B|ZS|20251223|14:23:59|S|4|228.979900||
B|ZS|20251223|14:23:59|S|40|228.890400||
B|ZS|20251223|14:23:59|S|40|228.983600||
B|ZS|20251223|14:23:59|S|40|228.985800||
B|AMZN|20251223|14:24:00|S|300|232.080000||
B|TSLA|20251223|14:24:00|S|50|483.775000||
B|CRWV|20251223|14:24:01|S|100|80.880000||
B|PAAS|20251223|14:24:01|S|2|54.050000||
B|DYNF|20251223|14:24:02|S|479|61.435000||
B|ADBE|20251223|14:24:03|S|1|350.715000||
B|RR|20251223|14:24:03|S|35|3.387200||
B|PBR|20251223|14:24:04|S|16|11.825000||
B|SBSW|20251223|14:24:04|S|15|15.345000||
B|CENX|20251223|14:24:05|S|50|39.397100||
B|MRAL|20251223|14:24:05|S|10|5.470000||
B|BITO|20251223|14:24:06|S|3|12.950000||
B|HLN|20251223|14:24:06|S|100|10.095000||
B|LAUR|20251223|14:24:06|S|16|33.550000||
B|SDGR|20251223|14:24:07|S|100|18.760000||
B|CVNA|20251223|14:24:08|S|2|435.580000||
B|TSLS|20251223|14:24:08|S|40|4.720000||
B|TQQQ|20251223|14:24:09|S|100|54.860000||
B|ALAB|20251223|14:24:10|S|30|167.530000||
B|PBR|20251223|14:24:10|S|5|11.825000||
B|SILJ|20251223|14:24:10|S|16|29.634500||
B|TSLA|20251223|14:24:10|S|20|483.928300||
B|CLSK|20251223|14:24:11|S|25|11.586400||
B|RXRX|20251223|14:24:11|S|700|4.309900||
B|ZIM|20251223|14:24:12|S|100|21.190000||
B|ZIM|20251223|14:24:12|S|240|21.190000||
B|ZS|20251223|14:24:13|S|40|228.855000||
B|ETHU|20251223|14:24:14|S|100|53.910000||
B|Z|20251223|14:24:14|S|8|68.543000||
B|MS|20251223|14:24:15|S|10|180.020000||
B|TSLA|20251223|14:24:15|S|5|483.956300||
B|ARM|20251223|14:24:16|S|100|111.710000||
B|BBIO|20251223|14:24:16|S|1|76.310000||
B|LAC|20251223|14:24:16|S|100|4.780000||
B|META|20251223|14:24:16|S|10|665.200000||
B|RR|20251223|14:24:16|S|25|3.380000||
B|VKTX|20251223|14:24:16|S|1|36.530000||
B|BRNY|20251223|14:24:17|S|200|51.040000||
B|PCLA|20251223|14:24:17|E|2308|0.392100||
B|SILJ|20251223|14:24:17|S|5|29.635000||
B|HII|20251223|14:24:18|S|1|356.140000||
B|JNJ|20251223|14:24:18|S|2|205.591600||
B|NU|20251223|14:24:18|S|650|16.775000||
B|SUPV|20251223|14:24:18|S|165|12.068800||
B|ZTS|20251223|14:24:18|S|5|123.411200||
B|MRVL|20251223|14:24:19|S|100|87.465000||
B|NVO|20251223|14:24:19|S|59|51.259300||
B|CRWD|20251223|14:24:21|S|1|475.380000||
B|MSTX|20251223|14:24:21|S|20|4.160000||
B|BABA|20251223|14:24:22|S|200|150.870000||
B|DNUT|20251223|14:24:22|S|900|4.193800||
B|NVO|20251223|14:24:22|S|90|51.247300||
B|NVO|20251223|14:24:22|S|101|51.250000||
B|VCR|20251223|14:24:23|S|20|402.109600||
B|ZIM|20251223|14:24:23|S|1|21.180000||
B|AMZN|20251223|14:24:24|S|50|232.080000||
B|EWL|20251223|14:24:24|S|3|60.399300||
B|AVGO|20251223|14:24:25|S|60|349.190000||
B|AVGO|20251223|14:24:25|S|100|349.190000||
B|MSTX|20251223|14:24:25|S|10|4.160000||
B|QBTX|20251223|14:24:25|S|42|41.680000||
B|SCHF|20251223|14:24:25|S|1|24.084500||
B|MSFT|20251223|14:24:26|S|30|486.939100||
B|OMC|20251223|14:24:26|S|100|78.520000||
B|TSM|20251223|14:24:26|S|55|297.559100||
B|HII|20251223|14:24:27|S|11|356.120000||
B|IONQ|20251223|14:24:27|S|45|51.860000||
B|AAL|20251223|14:24:28|S|900|15.799300||
B|CCCX|20251223|14:24:28|S|46|17.660000||
B|MSFT|20251223|14:24:28|S|20|486.939100||
B|MRVL|20251223|14:24:29|S|100|87.480000||
B|SNOW|20251223|14:24:29|S|1|224.960000||
B|ODFL|20251223|14:24:30|S|4|158.440000||
B|OSCR|20251223|14:24:30|S|1000|14.680000||
B|ASTS|20251223|14:24:31|S|50|85.480000||
B|DBX|20251223|14:24:31|S|100|27.990000||
B|RKLB|20251223|14:24:31|S|30|77.380000||
B|TQQQ|20251223|14:24:31|S|80|54.840000||
B|FTV|20251223|14:24:32|S|300|55.535000||
B|RKLB|20251223|14:24:32|S|200|77.381500||
B|BRK/B|20251223|14:24:33|S|1|499.860000||
B|INTC|20251223|14:24:33|S|106|36.235000||
B|MSFT|20251223|14:24:33|S|250|486.966000||
B|NVDA|20251223|14:24:33|S|130|188.443600||
B|WBD|20251223|14:24:33|S|200|29.115000||
B|QUBT|20251223|14:24:34|S|3|11.757500||
B|SNES|20251223|14:24:34|S|20|2.380000||
B|KHC|20251223|14:24:35|S|20|23.715000||
B|IIIV|20251223|14:24:36|S|20|26.260000||
B|RGTI|20251223|14:24:36|S|100|25.095000||
B|TSHA|20251223|14:24:36|S|100|5.735000||
B|ASTS|20251223|14:24:37|S|200|85.480000||
B|RGTI|20251223|14:24:37|S|300|25.095000||
B|HUT|20251223|14:24:39|S|2|52.898100||
B|TMUS|20251223|14:24:39|S|100|197.445000||
B|WULF|20251223|14:24:39|S|1|12.380000||
B|NXE|20251223|14:24:40|S|100|9.560000||
B|PATH|20251223|14:24:42|S|3|15.735000||
B|PATH|20251223|14:24:42|S|100|15.730000||
B|TSLA|20251223|14:24:42|S|38|483.939100||
B|Z|20251223|14:24:42|S|15|68.500000||
B|AMZN|20251223|14:24:43|S|21|232.039200||
B|PEG|20251223|14:24:43|S|10|80.445000||
B|BABA|20251223|14:24:44|S|25|150.830000||
B|BABA|20251223|14:24:44|S|100|150.831300||
B|BIOX|20251223|14:24:45|S|1|1.330000||
B|NVO|20251223|14:24:46|S|100|51.250000||
B|MH|20251223|14:24:47|S|60|17.030000||
B|BOIL|20251223|14:24:48|S|100|24.670000||
B|PLTR|20251223|14:24:49|S|181|193.310000||
B|DUOL|20251223|14:24:50|S|20|179.310000||
B|MARA|20251223|14:24:50|S|200|9.775000||
B|RKLB|20251223|14:24:50|S|18|77.365000||
B|GILD|20251223|14:24:51|S|100|126.090000||
B|HII|20251223|14:24:51|S|100|356.420000||
B|ONDS|20251223|14:24:51|S|29|8.785000||
B|PHM|20251223|14:24:51|S|350|116.665000||
B|LCUT|20251223|14:24:52|S|3|3.700000||
B|NVO|20251223|14:24:52|S|300|51.255000||
B|RKLB|20251223|14:24:52|S|500|77.365000||
B|TSLA|20251223|14:24:52|S|1|483.866300||
B|VKTX|20251223|14:24:54|S|8|36.530000||
B|ZIM|20251223|14:24:54|S|120|21.175000||
B|GOOGL|20251223|14:24:55|S|20|314.390000||
B|IAU|20251223|14:24:55|S|200|84.489500||
B|MSTR|20251223|14:24:55|S|1|157.165000||
B|ONDS|20251223|14:24:55|S|400|8.775000||
B|RIO|20251223|14:24:55|S|30|81.030000||
B|PAYX|20251223|14:24:56|S|81|113.850000||
B|TQQQ|20251223|14:24:56|S|1|54.840000||
B|YPF|20251223|14:24:57|S|1|35.968300||
B|LUNR|20251223|14:24:58|S|200|16.490000||
B|PL|20251223|14:24:58|S|100|20.645000||
B|TSLL|20251223|14:24:58|S|90|22.245000||
B|ZIM|20251223|14:24:58|S|1|21.170000||
B|AMC|20251223|14:24:59|S|1|1.647500||
B|HII|20251223|14:24:59|S|33|356.500000||
B|HII|20251223|14:24:59|S|60|356.491000||
B|MSTR|20251223|14:24:59|S|1|157.160000||
B|SAR|20251223|14:24:59|S|25|23.082000||
B|RDDT|20251223|14:25:00|S|7|227.580000||
B|UAL|20251223|14:25:00|S|1|113.449800||
B|MSFT|20251223|14:25:01|S|80|487.040000||
B|TQQQ|20251223|14:25:01|S|3|54.850000||
B|AVGO|20251223|14:25:02|S|14|349.260000||
B|ETHE|20251223|14:25:02|S|200|24.130000||
B|ITDD|20251223|14:25:02|S|300|35.385000||
B|MSTR|20251223|14:25:02|S|1|157.140000||
B|FTV|20251223|14:25:03|S|100|55.535000||
B|OMC|20251223|14:25:03|S|100|78.535000||
B|BAR|20251223|14:25:04|S|2|44.215500||
B|KBR|20251223|14:25:04|S|11|39.980000||
B|TQQQ|20251223|14:25:04|S|3|54.850000||
B|CLSK|20251223|14:25:05|S|20|11.579300||
B|TQQQ|20251223|14:25:05|S|3|54.850000||
B|HIMS|20251223|14:25:06|S|100|34.660000||
B|HIMS|20251223|14:25:06|S|2000|34.660000||
B|TQQQ|20251223|14:25:06|S|3|54.850000||
B|VELO|20251223|14:25:06|S|20|14.475000||
B|BMA|20251223|14:25:07|S|57|89.830000||
B|HII|20251223|14:25:07|S|104|356.510000||
B|MSFT|20251223|14:25:07|S|80|487.040000||
B|ONDS|20251223|14:25:07|S|50|8.782700||
B|F|20251223|14:25:08|S|2|13.340000||
B|HOOD|20251223|14:25:08|S|50|120.510000||
B|TQQQ|20251223|14:25:08|S|3|54.850000||
B|XP|20251223|14:25:08|S|10|16.325000||
B|AMD|20251223|14:25:09|S|50|214.598500||
B|CRWV|20251223|14:25:09|S|200|81.040000||
B|GME|20251223|14:25:09|S|200|21.249300||
B|STEC|20251223|14:25:09|S|300|1.300000||
B|CORZ|20251223|14:25:10|S|50|15.645000||
B|HLN|20251223|14:25:10|S|122|10.105000||
B|PANW|20251223|14:25:10|S|3|188.757600||
B|TQQQ|20251223|14:25:11|S|3|54.840000||
B|TTWO|20251223|14:25:11|S|2|248.265000||
B|CGTL|20251223|14:25:12|S|476|1.030000||
B|DIS|20251223|14:25:12|S|200|112.945000||
B|HOOD|20251223|14:25:12|S|4|120.511400||
B|TQQQ|20251223|14:25:12|S|3|54.840000||
B|SOC|20251223|14:25:13|S|100|10.200000||
B|TIMB|20251223|14:25:13|S|4|20.100000||
B|JEPQ|20251223|14:25:14|S|2|59.105000||
B|NVDA|20251223|14:25:14|S|35|188.393600||
B|QNRX|20251223|14:25:14|S|1|13.340000||
B|SQM|20251223|14:25:14|S|16|71.200000||
B|STM|20251223|14:25:14|S|56|26.069300||
B|XLE|20251223|14:25:14|S|440|44.510000||
B|PBR|20251223|14:25:15|S|13|11.817100||
B|SMR|20251223|14:25:15|S|6|15.966900||
B|URNM|20251223|14:25:15|S|10|56.707800||
B|EW|20251223|14:25:16|S|23|86.081500||
B|HII|20251223|14:25:16|S|186|356.360000||
B|NVDA|20251223|14:25:16|S|50|188.417100||
B|TQQQ|20251223|14:25:16|S|1|54.830000||
B|TSLA|20251223|14:25:16|S|180|483.820000||
B|VKTX|20251223|14:25:16|S|5|36.549100||
B|PLTZ|20251223|14:25:17|S|100|21.120000||
B|PYPL|20251223|14:25:17|S|600|59.317500||
B|RKLZ|20251223|14:25:17|S|467|4.280000||
B|RR|20251223|14:25:17|S|29|3.375000||
B|MRVL|20251223|14:25:18|S|117|87.540000||
B|MSFT|20251223|14:25:18|S|33|487.030000||
B|SLV|20251223|14:25:18|S|11|64.425000||
B|FSLR|20251223|14:25:19|S|1|267.800000||
B|PCVX|20251223|14:25:19|S|200|48.005000||
B|RKLB|20251223|14:25:19|S|100|77.460000||
B|RKLB|20251223|14:25:19|S|200|77.470000||
B|DFSE|20251223|14:25:20|S|2|41.450000||
B|LYB|20251223|14:25:20|S|2|42.785000||
B|ZS|20251223|14:25:20|S|3|228.822300||
B|GD|20251223|14:25:21|S|100|345.095700||
B|IBDR|20251223|14:25:21|S|2495|24.195200||
B|MMC|20251223|14:25:21|S|100|185.900000||
B|NEM|20251223|14:25:21|S|13|105.127600||
B|RKLB|20251223|14:25:22|S|179|77.524900||
B|TSLA|20251223|14:25:22|S|300|483.895000||
B|FCX|20251223|14:25:23|S|1|51.959000||
B|QQQ|20251223|14:25:23|S|7|621.530000||
B|AGI|20251223|14:25:24|S|2|40.580000||
B|CRESY|20251223|14:25:24|S|1|11.670000||
B|HD|20251223|14:25:24|S|70|345.126100||
B|UMAC|20251223|14:25:24|S|10|12.608300||
B|NVDA|20251223|14:25:25|S|5|188.430000||
B|NVDA|20251223|14:25:25|S|2000|188.410000||
B|BIOX|20251223|14:25:26|S|337|1.330000||
B|TSLA|20251223|14:25:26|S|2|483.941500||
B|ZTS|20251223|14:25:26|S|5|123.360100||
B|BBAI|20251223|14:25:27|S|20|6.130000||
B|META|20251223|14:25:27|S|3|665.210000||
B|QTUM|20251223|14:25:27|S|139|111.928400||
B|RKLB|20251223|14:25:27|S|25|77.520000||
B|LMT|20251223|14:25:28|S|1|484.280000||
B|QCOM|20251223|14:25:28|S|2|175.011100||
B|RKLB|20251223|14:25:28|S|10|77.550000||
B|AMCR|20251223|14:25:29|S|121|8.297300||
B|AMZN|20251223|14:25:29|S|5|232.049200||
B|NVO|20251223|14:25:29|S|300|51.225000||
B|ORCL|20251223|14:25:29|S|7|194.368800||
B|CI|20251223|14:25:30|S|120|274.840000||
B|JFB|20251223|14:25:30|S|13|14.720000||
B|TSLA|20251223|14:25:30|S|33|484.060000||
B|ACET|20251223|14:25:31|S|200|0.479700||
B|FCX|20251223|14:25:31|S|50|51.949400||
B|PTIR|20251223|14:25:31|S|500|33.357000||
B|RIVN|20251223|14:25:31|S|100|21.055000||
B|COIN|20251223|14:25:32|S|20|240.325000||
B|XLP|20251223|14:25:32|S|4|77.655000||
B|HII|20251223|14:25:33|S|3|356.500000||
B|LESL|20251223|14:25:33|S|300|1.690000||
B|BMNU|20251223|14:25:34|S|11|5.659700||
B|NVO|20251223|14:25:34|S|100|51.215000||
B|RIG|20251223|14:25:34|S|20|4.020000||
B|ACET|20251223|14:25:35|S|200|0.479700||
B|NAD|20251223|14:25:35|S|2|12.056400||
B|PDD|20251223|14:25:35|S|100|112.210000||
B|AGRO|20251223|14:25:36|S|140|8.069500||
B|ZM|20251223|14:25:36|S|13|86.990000||
B|ZM|20251223|14:25:36|S|13|86.990000||
B|GAB|20251223|14:25:37|S|150|6.145000||
B|GTIM|20251223|14:25:37|S|2000|1.290000||
B|VXUS|20251223|14:25:37|S|1|75.525000||
B|AMZN|20251223|14:25:38|S|1|232.039100||
B|TSLA|20251223|14:25:38|S|50|484.067900||
B|UNP|20251223|14:25:39|S|40|233.950000||
B|ACET|20251223|14:25:40|S|200|0.479600||
B|CIFR|20251223|14:25:40|S|20|16.020000||
B|FLY|20251223|14:25:41|S|1|26.460000||
B|KRC|20251223|14:25:41|S|244|37.742000||
B|NET|20251223|14:25:41|S|1|201.830000||
B|WBD|20251223|14:25:41|S|589|29.115000||
B|RGC|20251223|14:25:42|S|9|25.937800||
B|GOOG|20251223|14:25:43|S|100|315.840000||
B|NVDA|20251223|14:25:43|S|25|188.375000||
B|STNE|20251223|14:25:43|S|100|14.705000||
B|MMC|20251223|14:25:44|S|100|185.905000||
B|NVDA|20251223|14:25:44|S|100|188.377600||
B|PSEC|20251223|14:25:44|S|20|2.480000||
B|GM|20251223|14:25:45|S|100|82.840000||
B|RA|20251223|14:25:46|S|100|12.900000||
B|RKLB|20251223|14:25:46|S|35|77.600000||
B|STNG|20251223|14:25:46|S|100|50.920000||
B|TQQQ|20251223|14:25:46|S|50|54.840000||
B|ZURA|20251223|14:25:46|S|100|4.210000||
B|SUPV|20251223|14:25:47|S|100|12.060000||
B|TME|20251223|14:25:47|S|140|17.595000||
B|DGNX|20251223|14:25:48|S|5|7.175000||
B|DGNX|20251223|14:25:48|S|20|7.161200||
B|SEI|20251223|14:25:48|S|100|45.436300||
B|TECL|20251223|14:25:48|S|30|122.058000||
B|PLUG|20251223|14:25:49|S|35|2.010000||
B|UVXY|20251223|14:25:49|S|100|36.770000||
B|KD|20251223|14:25:50|S|62|27.015000||
B|SLDP|20251223|14:25:50|S|35|4.515000||
B|ZIM|20251223|14:25:50|S|1|21.160000||
B|FDMT|20251223|14:25:51|S|100|7.860000||
B|RGTI|20251223|14:25:51|S|50|25.095000||
B|AGRO|20251223|14:25:52|S|339|8.079300||
B|ET|20251223|14:25:52|S|10|16.356400||
B|STEC|20251223|14:25:52|S|300|1.310000||
B|TSLA|20251223|14:25:52|S|20|484.145000||
B|QQQ|20251223|14:25:53|S|300|621.565000||
B|TMC|20251223|14:25:53|S|1005|7.215000||
B|WHLRD|20251223|14:25:53|S|100|36.990000||
B|ZURA|20251223|14:25:53|S|300|4.220000||
B|GOOGL|20251223|14:25:55|S|100|314.475000||
B|NFLX|20251223|14:25:55|S|7|93.184200||
B|UNH|20251223|14:25:55|S|17|324.760000||
B|RGTI|20251223|14:25:56|S|1|25.085000||
B|SLV|20251223|14:25:56|S|100|64.450000||
B|XLRE|20251223|14:25:56|S|1|40.185000||
B|AMZN|20251223|14:25:57|S|7|232.060000||
B|MSTX|20251223|14:25:57|S|1|4.150000||
B|MSTX|20251223|14:25:57|S|10|4.150000||
B|MSTX|20251223|14:25:57|S|10|4.150000||
B|VIVK|20251223|14:25:57|S|2500|0.084300||
B|BMY|20251223|14:25:58|S|134|54.239300||
B|CGDV|20251223|14:25:58|S|11|44.105000||
B|KNTK|20251223|14:25:58|S|100|35.765000||
B|WELL|20251223|14:25:58|S|1|187.410000||
B|ZTS|20251223|14:25:58|S|6|123.363300||
B|AWK|20251223|14:25:59|S|24|131.098800||
B|CMCSA|20251223|14:25:59|S|14|29.275000||
B|MOS|20251223|14:26:00|S|60|24.170000||
B|RIOT|20251223|14:26:00|S|15|13.770000||
B|ASML|20251223|14:26:01|S|3|1063.370000||
B|HII|20251223|14:26:01|S|7|356.270000||
B|Z|20251223|14:26:01|S|100|68.527100||
B|BA|20251223|14:26:02|S|15|216.410000||
B|BABA|20251223|14:26:02|S|7|150.821000||
B|ORCL|20251223|14:26:02|S|30|194.220000||
B|PRU|20251223|14:26:02|S|20|114.440000||
B|QQQ|20251223|14:26:02|S|1|621.586500||
B|VTYX|20251223|14:26:02|S|10|9.000000||
B|TSLA|20251223|14:26:03|S|50|484.179000||
B|URNM|20251223|14:26:03|S|25|56.710000||
B|BA|20251223|14:26:04|S|100|216.430700||
B|IAG|20251223|14:26:04|S|100|17.770000||
B|KR|20251223|14:26:04|S|100|62.335000||
B|GDX|20251223|14:26:05|S|6|90.000000||
B|AMC|20251223|14:26:06|S|10|1.640000||
B|ZS|20251223|14:26:06|S|80|228.710000||
B|ASTI|20251223|14:26:07|S|200|5.665000||
B|ASTS|20251223|14:26:07|S|1|85.465000||
B|CCCX|20251223|14:26:07|S|100|17.600000||
B|TTSH|20251223|14:26:07|S|100|3.810000||
B|Z|20251223|14:26:07|S|100|68.521800||
B|BA|20251223|14:26:08|S|50|216.430600||
B|BMY|20251223|14:26:08|S|100|54.245000||
B|COII|20251223|14:26:08|S|4|15.510000||
B|LUNR|20251223|14:26:09|S|1|16.515000||
B|REMX|20251223|14:26:09|S|6|75.217800||
B|VERI|20251223|14:26:09|S|72|4.999300||
B|VERI|20251223|14:26:09|S|200|5.000000||
B|AMDL|20251223|14:26:10|S|25|15.647500||
B|MSTR|20251223|14:26:10|S|6|156.900000||
B|REMX|20251223|14:26:10|S|100|75.240000||
B|REMX|20251223|14:26:10|S|197|75.215000||
B|TSLA|20251223|14:26:10|S|30|484.070000||
B|UMAC|20251223|14:26:10|S|482|12.550000||
B|AMZN|20251223|14:26:11|S|100|232.029300||
B|MSTR|20251223|14:26:11|S|1|156.890000||
B|MSTX|20251223|14:26:11|S|10|4.140000||
B|MSTX|20251223|14:26:11|S|10|4.140000||
B|PAYX|20251223|14:26:11|S|100|113.900000||
B|RKLB|20251223|14:26:11|S|200|77.490000||
B|ARWR|20251223|14:26:12|S|20|69.540000||
B|ASTI|20251223|14:26:12|S|100|5.650000||
B|RIOT|20251223|14:26:12|S|100|13.735000||
B|VGK|20251223|14:26:12|S|5|83.575000||
B|VRT|20251223|14:26:12|S|4|167.730000||
B|ZTS|20251223|14:26:12|S|6|123.365200||
B|ABCL|20251223|14:26:13|S|99|3.710000||
B|QCOM|20251223|14:26:14|S|5|175.080000||
B|RKLB|20251223|14:26:14|S|15|77.468500||
B|RKLB|20251223|14:26:14|S|15|77.470000||
B|TRMD|20251223|14:26:14|S|100|19.448800||
B|TZA|20251223|14:26:14|S|4000|6.987900||
B|Z|20251223|14:26:14|S|30|68.502200||
B|GEV|20251223|14:26:15|S|3|660.670000||
B|IONQ|20251223|14:26:15|S|200|51.781400||
B|AMLX|20251223|14:26:16|S|10|12.360000||
B|RIVN|20251223|14:26:16|S|27|21.040000||
B|SHOP|20251223|14:26:17|S|5|168.180000||
B|VG|20251223|14:26:17|S|100|6.905000||
B|ZTS|20251223|14:26:17|S|2|123.412100||
B|ARE|20251223|14:26:18|S|10|48.289100||
B|NVO|20251223|14:26:18|S|249|51.220700||
B|SO|20251223|14:26:18|S|100|86.745000||
B|AMZN|20251223|14:26:19|S|50|232.029200||
B|CCCX|20251223|14:26:19|S|200|17.555000||
B|RKLB|20251223|14:26:19|S|99|77.500000||
B|COMP|20251223|14:26:20|S|320|10.600700||
B|PL|20251223|14:26:20|S|100|20.635000||
B|KRMN|20251223|14:26:21|S|7|80.135000||
B|THW|20251223|14:26:21|S|500|12.956700||
B|ASTI|20251223|14:26:23|S|30|5.640000||
B|BLV|20251223|14:26:23|S|1448|69.586400||
B|RBLX|20251223|14:26:23|S|4|81.290000||
B|BBVA|20251223|14:26:24|S|1|23.229300||
B|BMNU|20251223|14:26:24|S|6|5.640000||
B|BITO|20251223|14:26:25|S|1|12.930000||
B|BITO|20251223|14:26:25|S|28|12.930000||
B|NBIS|20251223|14:26:25|S|1|90.195000||
B|CRWD|20251223|14:26:26|S|1|475.545500||
B|GILD|20251223|14:26:26|S|100|126.130000||
B|IBIT|20251223|14:26:26|S|28|49.715000||
B|RGC|20251223|14:26:26|S|11|25.940000||
B|RIVN|20251223|14:26:26|S|100|21.045000||
B|CRWV|20251223|14:26:27|S|40|80.860000||
B|TRI|20251223|14:26:27|S|1|132.454800||
B|AIRE|20251223|14:26:28|E|180|0.509300||
B|ZS|20251223|14:26:28|S|20|228.830000||
B|AMD|20251223|14:26:29|S|100|214.490000||
B|INTC|20251223|14:26:29|S|200|36.255000||
B|CPRT|20251223|14:26:30|S|100|39.035000||
B|HI|20251223|14:26:30|S|59|31.680000||
B|NFLX|20251223|14:26:30|S|4|93.175900||
B|RKLZ|20251223|14:26:30|S|100|4.270000||
B|RKLZ|20251223|14:26:30|S|800|4.270000||
B|ZS|20251223|14:26:30|S|3|228.955400||
B|IWM|20251223|14:26:31|S|4|252.075000||
B|LITP|20251223|14:26:31|S|574|12.680000||
B|LOMA|20251223|14:26:32|S|36|12.828800||
B|ZTS|20251223|14:26:32|S|100|123.374900||
B|GGAL|20251223|14:26:33|S|1|53.880000||
B|TRMD|20251223|14:26:33|S|100|19.448800||
B|APP|20251223|14:26:34|S|2|722.651000||
B|LOMA|20251223|14:26:34|S|40|12.828800||
B|METC|20251223|14:26:34|S|25|16.470000||
B|PBR|20251223|14:26:34|S|4|11.815000||
B|PNC|20251223|14:26:34|S|1|212.547700||
B|PNC|20251223|14:26:34|S|4|212.550000||
B|RKLX|20251223|14:26:34|S|41|57.240000||
B|VEA|20251223|14:26:34|S|16|62.535000||
B|EL|20251223|14:26:35|S|10|107.396000||
B|GILD|20251223|14:26:35|S|100|126.130000||
B|LOMA|20251223|14:26:35|S|26|12.828800||
B|TSLA|20251223|14:26:35|S|2|483.948800||
B|TSLA|20251223|14:26:35|S|75|483.939200||
B|BNDX|20251223|14:26:36|S|1|48.334500||
B|FJET|20251223|14:26:36|S|300|14.290000||
B|GH|20251223|14:26:36|S|2|102.410000||
B|KMX|20251223|14:26:36|S|100|38.270700||
B|LOMA|20251223|14:26:36|S|1|12.828800||
B|TSLA|20251223|14:26:36|S|2|483.919300||
B|VNM|20251223|14:26:36|S|100|19.040000||
B|ASTS|20251223|14:26:37|S|50|85.420000||
B|AVGO|20251223|14:26:37|S|3|349.210000||
B|HYFI|20251223|14:26:38|S|500|37.786800||
B|LCDL|20251223|14:26:38|S|500|3.990000||
B|LOMA|20251223|14:26:38|S|5|12.828800||
B|LOMA|20251223|14:26:38|S|11|12.828800||
B|MSTR|20251223|14:26:38|S|40|156.860000||
B|MSTR|20251223|14:26:38|S|801|156.860000||
B|FIG|20251223|14:26:39|S|1|38.130000||
B|PEP|20251223|14:26:39|S|100|144.318800||
B|ZS|20251223|14:26:39|S|3|228.954800||
B|RKLB|20251223|14:26:40|S|1|77.540000||
B|TTD|20251223|14:26:40|S|44|37.145000||
B|VRT|20251223|14:26:40|S|100|167.560000||
B|LOMA|20251223|14:26:41|S|16|12.828800||
B|NVO|20251223|14:26:41|S|200|51.196500||
B|BBY|20251223|14:26:42|S|50|69.845000||
B|LOMA|20251223|14:26:42|S|40|12.828800||
B|ZTS|20251223|14:26:42|S|5|123.376600||
B|GGAL|20251223|14:26:43|S|63|53.810000||
B|RIOT|20251223|14:26:43|S|80|13.800000||
B|RIOT|20251223|14:26:43|S|100|13.795000||
B|RKLZ|20251223|14:26:43|S|300|4.265000||
B|RKLZ|20251223|14:26:43|S|300|4.265000||
B|ZS|20251223|14:26:43|S|2|228.774100||
B|GGAL|20251223|14:26:44|S|18|53.820000||
B|PYPL|20251223|14:26:44|S|25|59.316400||
B|APH|20251223|14:26:45|S|100|136.610000||
B|GGAL|20251223|14:26:45|S|60|53.820000||
B|MELI|20251223|14:26:45|S|1|1983.970000||
B|PSLV|20251223|14:26:45|S|2115|23.626800||
B|JAAA|20251223|14:26:46|S|390|50.465000||
B|RIVN|20251223|14:26:47|S|100|21.055000||
B|WBD|20251223|14:26:47|S|400|29.125000||
B|ZTS|20251223|14:26:47|S|1|123.417900||
B|AMZN|20251223|14:26:49|S|13|232.060000||
B|PFE|20251223|14:26:49|S|5|24.985000||
B|STRL|20251223|14:26:49|S|2|316.223800||
B|NVO|20251223|14:26:50|S|143|51.249300||
B|TOST|20251223|14:26:50|S|50|36.365000||
B|LOMA|20251223|14:26:51|S|21|12.828800||
B|NVO|20251223|14:26:51|S|50|51.249300||
B|BE|20251223|14:26:52|S|50|91.001700||
B|LOMA|20251223|14:26:52|S|40|12.828800||
B|NFLX|20251223|14:26:52|S|50|93.155000||
B|VIST|20251223|14:26:52|S|105|47.040000||
B|WBD|20251223|14:26:52|S|4|29.125000||
B|LOMA|20251223|14:26:53|S|40|12.828800||
B|LRCX|20251223|14:26:53|S|20|175.260000||
B|OLB|20251223|14:26:53|S|6|0.800000||
B|CVNA|20251223|14:26:56|S|40|435.560000||
B|BBY|20251223|14:26:57|S|50|69.820000||
B|HRB|20251223|14:26:57|S|100|43.270000||
B|MOVE|20251223|14:26:57|S|200|8.600000||
B|HTO|20251223|14:26:58|S|7|49.745000||
B|NUGT|20251223|14:26:58|S|1|204.110000||
B|BRK/B|20251223|14:26:59|S|20|500.255500||
B|GORO|20251223|14:26:59|S|75|0.959900||
B|Z|20251223|14:26:59|S|8|68.510500||
B|ZS|20251223|14:26:59|S|4|228.928500||
B|BITO|20251223|14:27:00|S|271|12.925000||
B|INMD|20251223|14:27:00|S|30|14.380000||
B|LOMA|20251223|14:27:00|S|36|12.828800||
B|NVO|20251223|14:27:00|S|25|51.235000||
B|SLV|20251223|14:27:00|S|46|64.525000||
B|CMCSA|20251223|14:27:01|S|100|29.275000||
B|LOMA|20251223|14:27:01|S|40|12.828800||
B|NVO|20251223|14:27:01|S|50|51.225000||
B|ONDS|20251223|14:27:01|S|1400|8.805000||
B|ONDS|20251223|14:27:01|S|3600|8.805000||
B|UBER|20251223|14:27:01|S|1|80.507300||
B|LOMA|20251223|14:27:02|S|40|12.828800||
B|RDDT|20251223|14:27:02|S|95|227.520000||
B|RKLZ|20251223|14:27:03|S|100|4.265000||
B|SMMT|20251223|14:27:03|S|20|18.031400||
B|AAOI|20251223|14:27:04|S|24|40.880000||
B|LOMA|20251223|14:27:04|S|40|12.828800||
B|LOMA|20251223|14:27:04|S|40|12.828800||
B|MODG|20251223|14:27:04|S|50|11.895000||
B|NVDA|20251223|14:27:04|S|100|188.420000||
B|LOMA|20251223|14:27:05|S|36|12.828800||
B|NVDA|20251223|14:27:05|S|50|188.419300||
B|TIVC|20251223|14:27:05|S|167|2.090000||
B|BTBT|20251223|14:27:06|S|20|2.150000||
B|Z|20251223|14:27:06|S|100|68.500000||
B|RKLZ|20251223|14:27:07|S|1600|4.265000||
B|AEP|20251223|14:27:08|S|7|115.159100||
B|BBY|20251223|14:27:08|S|100|69.820000||
B|BRK/B|20251223|14:27:09|S|1|500.165000||
B|MGM|20251223|14:27:09|S|100|37.245000||
B|NVDA|20251223|14:27:10|S|200|188.477500||
B|QUBT|20251223|14:27:10|S|5|11.747500||
B|UVIX|20251223|14:27:10|S|50|5.900000||
B|VIST|20251223|14:27:10|S|21|47.030000||
B|WBD|20251223|14:27:10|S|100|29.130000||
B|GLBS|20251223|14:27:11|S|500|1.720000||
B|ORCL|20251223|14:27:11|S|2|194.270000||
B|TSLA|20251223|14:27:11|S|100|484.085000||
B|VCSH|20251223|14:27:11|S|77|79.546400||
B|CRESY|20251223|14:27:12|S|5|11.658400||
B|ADBE|20251223|14:27:13|S|28|350.860000||
B|AIG|20251223|14:27:13|S|14|86.780000||
B|AUR|20251223|14:27:13|S|25|4.130000||
B|KGC|20251223|14:27:13|S|1|29.486500||
B|QCOM|20251223|14:27:13|S|4|175.067300||
B|VOO|20251223|14:27:13|S|5|632.600000||
B|CRWV|20251223|14:27:14|S|200|81.017600||
B|SATS|20251223|14:27:14|S|8|106.470000||
B|SOFI|20251223|14:27:14|S|36|27.159300||
B|ZS|20251223|14:27:14|S|40|228.913600||
B|GRRR|20251223|14:27:16|S|200|11.760000||
B|FLY|20251223|14:27:17|S|20|26.487800||
B|BMA|20251223|14:27:18|S|100|89.780000||
B|CMCSA|20251223|14:27:18|S|100|29.275000||
B|USAR|20251223|14:27:18|S|1100|14.055000||
B|BDX|20251223|14:27:19|S|100|195.510000||
B|SPOT|20251223|14:27:19|S|1|578.670000||
B|ZTS|20251223|14:27:19|S|2|123.426600||
B|SGOV|20251223|14:27:20|S|1|100.295000||
B|SGOV|20251223|14:27:20|S|100|100.295000||
B|SGOV|20251223|14:27:20|S|431|100.295000||
B|BTBT|20251223|14:27:21|S|20|2.150000||
B|NVO|20251223|14:27:21|S|232|51.280000||
B|NVO|20251223|14:27:21|S|600|51.279500||
B|SOXL|20251223|14:27:21|S|300|43.700700||
B|TQQQ|20251223|14:27:21|S|20|54.860000||
B|NKE|20251223|14:27:22|S|6|57.287200||
B|ROKU|20251223|14:27:22|S|7|109.745600||
B|WBD|20251223|14:27:22|S|200|29.135000||
B|BBY|20251223|14:27:23|S|100|69.820000||
B|DBRG|20251223|14:27:23|S|100|13.295000||
B|GME|20251223|14:27:23|S|60|21.249300||
B|GOOG|20251223|14:27:23|S|490|315.887900||
B|CEG|20251223|14:27:24|S|3|363.395000||
B|IBDS|20251223|14:27:24|S|39|24.235000||
B|QPUX|20251223|14:27:24|S|400|20.940000||
B|VOO|20251223|14:27:24|S|130|632.615000||
B|GOOGL|20251223|14:27:25|S|15|314.475000||
B|VIST|20251223|14:27:25|S|1|47.030000||
B|EMGF|20251223|14:27:27|S|16|57.339500||
B|FLY|20251223|14:27:27|S|20|26.487800||
B|GOOGL|20251223|14:27:27|S|12|314.475000||
B|GOOGL|20251223|14:27:27|S|200|314.475000||
B|VXUS|20251223|14:27:27|S|1|75.525500||
B|BBAR|20251223|14:27:28|S|8|18.230000||
B|NVDA|20251223|14:27:28|S|23|188.460700||
B|PYPL|20251223|14:27:28|S|13|59.335000||
B|BBAR|20251223|14:27:29|S|466|18.230000||
B|NVDA|20251223|14:27:29|S|14|188.455000||
B|Z|20251223|14:27:29|S|8|68.495600||
B|AVGO|20251223|14:27:30|S|150|349.195000||
B|BNS|20251223|14:27:30|S|10|73.779300||
B|VIST|20251223|14:27:30|S|4|47.010000||
B|CGMM|20251223|14:27:31|S|100|29.505000||
B|MSTU|20251223|14:27:31|S|10|8.990000||
B|YUM|20251223|14:27:31|S|300|155.000000||
B|HMY|20251223|14:27:32|S|5|21.847500||
B|PRGO|20251223|14:27:32|S|10|13.510000||
B|SLV|20251223|14:27:32|S|130|64.509300||
B|TSLA|20251223|14:27:32|S|50|484.050000||
B|MSTZ|20251223|14:27:33|S|250|16.120000||
B|NFLX|20251223|14:27:33|S|140|93.135000||
B|PAAS|20251223|14:27:33|S|8|54.060000||
B|SUPV|20251223|14:27:33|S|467|12.035000||
B|ZTS|20251223|14:27:33|S|5|123.392500||
B|BITO|20251223|14:27:34|S|5|12.920000||
B|BITO|20251223|14:27:34|S|53|12.920000||
B|FOXF|20251223|14:27:34|S|56|17.810000||
B|IVP|20251223|14:27:34|E|4|0.041800||
B|AMCR|20251223|14:27:37|S|5|8.297300||
B|BAC|20251223|14:27:37|S|85|56.055000||
B|BMNU|20251223|14:27:37|S|5|5.610000||
B|GOOGL|20251223|14:27:37|S|5|314.455000||
B|VELO|20251223|14:27:37|S|20|14.520000||
B|ASTI|20251223|14:27:38|S|100|5.600000||
B|DOCS|20251223|14:27:38|S|20|43.330000||
B|MAS|20251223|14:27:38|S|34|64.032800||
B|Z|20251223|14:27:39|S|8|68.508800||
B|ZTS|20251223|14:27:39|S|50|123.540000||
B|CVNA|20251223|14:27:40|S|3|435.210000||
B|SOC|20251223|14:27:40|S|4192|10.188800||
B|ZTS|20251223|14:27:40|S|1|123.436000||
B|CCJ|20251223|14:27:41|S|1|93.870000||
B|OKLO|20251223|14:27:41|S|100|82.720000||
B|QUBT|20251223|14:27:41|S|30|11.734800||
B|RXRX|20251223|14:27:41|S|100|4.305000||
B|PLTR|20251223|14:27:42|S|7|193.170000||
B|WBD|20251223|14:27:42|S|100|29.130000||
B|BIOX|20251223|14:27:43|S|500|1.330000||
B|IMOM|20251223|14:27:44|S|1|38.430000||
B|MSTZ|20251223|14:27:44|S|600|16.140000||
B|RCAT|20251223|14:27:45|S|5|9.077500||
B|HYMC|20251223|14:27:47|S|5|28.718600||
B|SRPT|20251223|14:27:47|S|8|21.679700||
B|TIVC|20251223|14:27:47|S|800|2.050000||
B|VEU|20251223|14:27:47|S|109|73.665000||
B|ZS|20251223|14:27:47|S|3|228.906000||
B|LULU|20251223|14:27:48|S|1|211.615000||
B|GOOGL|20251223|14:27:49|S|10|314.465000||
B|PACB|20251223|14:27:49|S|100|1.820000||
B|SMH|20251223|14:27:49|S|1|363.070000||
B|ZS|20251223|14:27:49|S|40|228.600000||
B|ZS|20251223|14:27:49|S|40|228.600000||
B|AAL|20251223|14:27:50|S|100|15.806400||
B|LUNR|20251223|14:27:50|S|20|16.547300||
B|WMB|20251223|14:27:50|S|100|59.415000||
B|BBY|20251223|14:27:51|S|100|69.810000||
B|HPQ|20251223|14:27:51|S|8|23.005000||
B|NVDA|20251223|14:27:51|S|100|188.489300||
B|TSLA|20251223|14:27:51|S|14|484.020000||
B|WBD|20251223|14:27:51|S|100|29.130000||
B|ZS|20251223|14:27:51|S|40|228.837800||
B|BBVA|20251223|14:27:52|S|8|23.229300||
B|HIMY|20251223|14:27:52|S|300|7.539300||
B|SLV|20251223|14:27:52|S|10|64.575000||
B|ALIT|20251223|14:27:53|S|3|1.935000||
B|DUOL|20251223|14:27:53|S|100|179.270000||
B|GOOGL|20251223|14:27:53|S|64|314.490000||
B|NVO|20251223|14:27:53|S|10|51.320000||
B|MELI|20251223|14:27:55|S|3|1982.085000||
B|NVDA|20251223|14:27:55|S|30|188.489300||
B|RGTI|20251223|14:27:56|S|9|25.097500||
B|TQQQ|20251223|14:27:56|S|1|54.850000||
B|VXUS|20251223|14:27:56|S|1|75.535500||
B|BMA|20251223|14:27:57|S|25|89.700000||
B|SPXU|20251223|14:27:57|S|50|49.269300||
B|TQQQ|20251223|14:27:57|S|12|54.850000||
B|CRWV|20251223|14:27:58|S|2|80.920000||
B|HYMC|20251223|14:27:58|S|50|28.690600||
B|PPLT|20251223|14:27:59|S|2|206.573700||
B|SOXX|20251223|14:27:59|S|80|304.920000||
B|ZS|20251223|14:27:59|S|4|228.699400||
B|ZS|20251223|14:27:59|S|4|228.699400||
B|ZS|20251223|14:27:59|S|8|228.699400||
B|ZS|20251223|14:27:59|S|40|228.699400||
B|PBR|20251223|14:28:00|S|8|11.817100||
B|ZTS|20251223|14:28:00|S|1|123.454700||
B|CTVA|20251223|14:28:01|S|50|66.885000||
B|DJT|20251223|14:28:01|E|1|14.008700||
B|RGTI|20251223|14:28:01|S|37|25.095000||
B|ZS|20251223|14:28:01|S|2|228.611100||
B|COST|20251223|14:28:02|S|2|853.958800||
B|MU|20251223|14:28:02|S|100|276.469500||
B|DBMF|20251223|14:28:03|S|150|29.464300||
B|SQQQ|20251223|14:28:03|S|100|67.459300||
B|MSTR|20251223|14:28:04|S|100|156.897100||
B|MSTX|20251223|14:28:04|S|4900|4.139400||
B|VOD|20251223|14:28:04|S|400|13.055000||
B|Z|20251223|14:28:04|S|100|68.480000||
B|ZTS|20251223|14:28:04|S|9|123.408500||
B|SKIL|20251223|14:28:05|S|100|7.110000||
B|NVO|20251223|14:28:06|S|300|51.330000||
B|PNBK|20251223|14:28:06|S|100|1.890000||
B|XP|20251223|14:28:06|S|1|16.319300||
B|VG|20251223|14:28:07|S|100|6.915000||
B|FTV|20251223|14:28:08|S|100|55.565000||
B|SO|20251223|14:28:08|S|200|86.730000||
B|BMA|20251223|14:28:09|S|5|89.710000||
B|MRVL|20251223|14:28:09|S|25|87.526700||
B|SLV|20251223|14:28:09|S|75|64.569700||
B|SRPT|20251223|14:28:09|S|100|21.675000||
B|BBOT|20251223|14:28:10|E|1000|11.900000||
B|IAU|20251223|14:28:10|S|1|84.543500||
B|ZTS|20251223|14:28:10|S|1|123.456200||
B|O|20251223|14:28:11|S|18|56.185000||
B|RGTI|20251223|14:28:11|S|2|25.109500||
B|TSM|20251223|14:28:11|S|1|297.290000||
B|UBER|20251223|14:28:11|S|50|80.497300||
B|VIK|20251223|14:28:11|S|9|73.236000||
B|NVDA|20251223|14:28:12|S|100|188.575000||
B|ASTI|20251223|14:28:13|S|400|5.590000||
B|NDAQ|20251223|14:28:13|S|100|98.010000||
B|PG|20251223|14:28:13|S|10|143.550000||
B|SOXL|20251223|14:28:13|S|57|43.740000||
B|Z|20251223|14:28:13|S|8|68.505200||
B|COIN|20251223|14:28:14|S|1|239.795000||
B|DE|20251223|14:28:14|S|1|467.160000||
B|GLD|20251223|14:28:14|S|141|412.860900||
B|GOOGL|20251223|14:28:14|S|15|314.430000||
B|IGLD|20251223|14:28:14|S|11|26.280000||
B|PATH|20251223|14:28:14|S|226|15.704500||
B|RKLB|20251223|14:28:14|S|200|77.770000||
B|SMLR|20251223|14:28:14|S|1|16.395000||
B|SMLR|20251223|14:28:14|S|6|16.427800||
B|Z|20251223|14:28:14|S|8|68.505200||
B|IWC|20251223|14:28:15|S|10|161.950000||
B|LUNR|20251223|14:28:15|S|200|16.560000||
B|SGOV|20251223|14:28:15|S|200|100.295000||
B|BBWI|20251223|14:28:16|S|333|19.237300||
B|ETHE|20251223|14:28:16|S|100|24.065000||
B|OXY|20251223|14:28:16|S|300|40.105000||
B|GILD|20251223|14:28:17|S|100|126.080000||
B|KZIA|20251223|14:28:17|E|10|7.810000||
B|MSTR|20251223|14:28:17|S|1|156.915000||
B|SOXS|20251223|14:28:17|S|1000|3.020000||
B|ZTS|20251223|14:28:17|S|5|123.414200||
B|MSFT|20251223|14:28:18|S|1|487.049100||
B|RKLB|20251223|14:28:18|S|50|77.710900||
B|SGOV|20251223|14:28:18|S|200|100.295000||
B|SOXL|20251223|14:28:18|S|200|43.730700||
B|AAL|20251223|14:28:19|S|8|15.825000||
B|MELI|20251223|14:28:19|S|1|1981.790000||
B|NVO|20251223|14:28:19|S|50|51.330000||
B|NVO|20251223|14:28:19|S|100|51.330700||
B|SLV|20251223|14:28:19|S|25|64.589200||
B|AAL|20251223|14:28:20|S|8|15.820700||
B|BMNR|20251223|14:28:20|S|10|29.345000||
B|SOXL|20251223|14:28:20|S|50|43.735000||
B|RGTI|20251223|14:28:21|S|10|25.105000||
B|SGOV|20251223|14:28:21|S|176|100.295000||
B|CMCSA|20251223|14:28:22|S|300|29.275000||
B|MTN|20251223|14:28:22|S|20|143.620000||
B|FRMI|20251223|14:28:23|S|1|8.350000||
B|FRMI|20251223|14:28:23|S|3|8.350000||
B|KOPN|20251223|14:28:23|S|25|2.470000||
B|LPG|20251223|14:28:23|S|100|24.100000||
B|SNAP|20251223|14:28:23|S|20|7.760000||
B|STEC|20251223|14:28:23|S|300|1.330000||
B|TQQQ|20251223|14:28:23|S|100|54.870000||
B|ASTS|20251223|14:28:24|S|400|85.710000||
B|ASTS|20251223|14:28:24|S|509|85.720000||
B|ATEC|20251223|14:28:24|S|100|20.720000||
B|NOV|20251223|14:28:24|S|200|15.680000||
B|NVO|20251223|14:28:24|S|300|51.330700||
B|SCHD|20251223|14:28:24|S|1|27.570000||
B|GIS|20251223|14:28:25|S|100|46.719300||
B|SLV|20251223|14:28:25|S|50|64.605000||
B|EYE|20251223|14:28:26|S|70|28.230000||
B|HUT|20251223|14:28:26|S|10|52.580000||
B|META|20251223|14:28:27|S|2|665.115000||
B|TWLO|20251223|14:28:27|S|4|139.779000||
B|VELO|20251223|14:28:27|S|20|14.530000||
B|ASML|20251223|14:28:28|S|100|1063.135000||
B|NBIS|20251223|14:28:28|S|162|90.230000||
B|REMX|20251223|14:28:28|S|20|75.217000||
B|IRS|20251223|14:28:30|S|11|15.590000||
B|MSFT|20251223|14:28:30|S|5|487.020000||
B|UBER|20251223|14:28:30|S|25|80.489300||
B|UPS|20251223|14:28:30|S|5|100.233500||
B|ZTS|20251223|14:28:30|S|1|123.460100||
B|CBOE|20251223|14:28:32|S|40|255.240000||
B|MRVL|20251223|14:28:32|S|200|87.535000||
B|NVO|20251223|14:28:32|S|300|51.285000||
B|ZTS|20251223|14:28:32|S|100|123.550000||
B|RIVN|20251223|14:28:33|S|100|21.065000||
B|TIVC|20251223|14:28:33|S|100|2.080000||
B|TQQQ|20251223|14:28:33|S|100|54.870000||
B|AAOI|20251223|14:28:34|S|24|40.850000||
B|CRM|20251223|14:28:34|S|1|262.350000||
B|DDOG|20251223|14:28:35|S|150|140.820000||
B|HOOD|20251223|14:28:35|S|5|120.500000||
B|HOOD|20251223|14:28:35|S|5|120.500000||
B|MCD|20251223|14:28:35|S|1|312.222000||
B|FFAI|20251223|14:28:36|S|90|1.200000||
B|PCLA|20251223|14:28:36|S|300|0.386101||
B|VELO|20251223|14:28:36|S|123|14.530000||
B|AVGO|20251223|14:28:37|S|2|349.180000||
B|AVGO|20251223|14:28:38|S|3|349.180000||
B|TRIB|20251223|14:28:38|S|59|1.340000||
B|Z|20251223|14:28:39|S|8|68.505100||
B|AMD|20251223|14:28:40|S|165|214.641500||
B|MSTR|20251223|14:28:40|S|19|156.948700||
B|NKE|20251223|14:28:40|S|6|57.265000||
B|PVLA|20251223|14:28:40|S|20|100.620000||
B|GGAL|20251223|14:28:41|S|1|53.760000||
B|NVDA|20251223|14:28:41|S|100|188.595000||
B|AMDL|20251223|14:28:42|S|70|15.658100||
B|CPNG|20251223|14:28:42|S|1|22.350000||
B|NKE|20251223|14:28:42|S|2|57.265000||
B|PFE|20251223|14:28:42|S|100|24.985800||
B|QCOM|20251223|14:28:42|S|29|175.050000||
B|MU|20251223|14:28:43|S|50|276.618000||
B|NKE|20251223|14:28:43|S|3|57.265000||
B|PYPL|20251223|14:28:43|S|1|59.309000||
B|PYPL|20251223|14:28:43|S|5|59.309000||
B|HOOD|20251223|14:28:44|S|1|120.510700||
B|KEYS|20251223|14:28:44|S|40|205.320000||
B|QBTS|20251223|14:28:44|S|2|29.095000||
B|QUBT|20251223|14:28:44|S|9|11.727500||
B|SLV|20251223|14:28:44|S|5|64.615000||
B|UVXY|20251223|14:28:44|S|47|36.740000||
B|WPM|20251223|14:28:44|S|2|122.709500||
B|BMNR|20251223|14:28:45|S|100|29.320000||
B|CRWV|20251223|14:28:45|S|300|80.900000||
B|SMMT|20251223|14:28:45|S|10|18.030800||
B|Z|20251223|14:28:45|S|3|68.495300||
B|CNL|20251223|14:28:46|S|100|15.180000||
B|MU|20251223|14:28:46|S|1|276.610000||
B|MU|20251223|14:28:46|S|2|276.610000||
B|NVO|20251223|14:28:46|S|1209|51.295000||
B|ZTS|20251223|14:28:46|S|78|123.469300||
B|AMAT|20251223|14:28:47|S|50|259.970000||
B|AMAT|20251223|14:28:47|S|100|259.960000||
B|AMAT|20251223|14:28:47|S|200|259.942200||
B|AMAT|20251223|14:28:47|S|200|259.950000||
B|FORM|20251223|14:28:47|S|20|57.890000||
B|NVO|20251223|14:28:47|S|300|51.299300||
B|SOXS|20251223|14:28:47|S|2871|3.010000||
B|TNA|20251223|14:28:47|S|144|49.027500||
B|RXRX|20251223|14:28:48|S|100|4.307300||
B|VG|20251223|14:28:48|S|100|6.915000||
B|BOIL|20251223|14:28:49|S|100|24.960100||
B|GGAL|20251223|14:28:49|S|5|53.708100||
B|GGAL|20251223|14:28:49|S|5|53.710000||
B|GGAL|20251223|14:28:49|S|70|53.708100||
B|GGAL|20251223|14:28:49|S|72|53.710000||
B|GGAL|20251223|14:28:49|S|110|53.708100||
B|GGAL|20251223|14:28:49|S|117|53.710000||
B|GGAL|20251223|14:28:49|S|200|53.710000||
B|QQQ|20251223|14:28:49|S|72|621.620000||
B|V|20251223|14:28:49|S|3|353.810000||
B|VIST|20251223|14:28:49|S|42|46.990000||
B|ZS|20251223|14:28:49|S|3|228.827000||
B|FJET|20251223|14:28:50|S|10|14.025000||
B|GGAL|20251223|14:28:50|S|24|53.710000||
B|RIVN|20251223|14:28:50|S|100|21.065000||
B|SDRL|20251223|14:28:50|S|35|32.590000||
B|LPG|20251223|14:28:52|S|80|24.100000||
B|RGTI|20251223|14:28:52|S|4|25.085000||
B|XME|20251223|14:28:52|S|60|108.280000||
B|GOOG|20251223|14:28:53|S|100|315.770000||
B|RKLB|20251223|14:28:53|S|100|77.700000||
B|TSLA|20251223|14:28:53|S|10|483.995000||
B|AVGO|20251223|14:28:54|S|100|349.590000||
B|MSFT|20251223|14:28:54|S|20|487.048500||
B|WBD|20251223|14:28:54|S|100|29.135000||
B|DIS|20251223|14:28:55|S|50|112.872700||
B|GGAL|20251223|14:28:55|S|60|53.746800||
B|GROY|20251223|14:28:55|S|260|4.199300||
B|IRS|20251223|14:28:55|S|100|15.490000||
B|LEN|20251223|14:28:57|S|14|104.450000||
B|LEN|20251223|14:28:57|S|200|104.441100||
B|IBM|20251223|14:28:58|S|3|303.495000||
B|MDLZ|20251223|14:28:58|S|2|54.055000||
B|QQQ|20251223|14:28:58|S|400|621.612200||
B|AMZN|20251223|14:28:59|S|100|232.010000||
B|FSLR|20251223|14:28:59|S|10|267.870000||
B|LB|20251223|14:28:59|S|10|53.150000||
B|LB|20251223|14:28:59|S|40|53.090000||
B|NGD|20251223|14:28:59|S|20|9.186500||
B|HYMC|20251223|14:29:00|S|3|28.660000||
B|MSFT|20251223|14:29:00|S|5|487.048800||
B|MSTR|20251223|14:29:00|S|5|156.940000||
B|SOXL|20251223|14:29:00|S|100|43.750000||
B|CSHI|20251223|14:29:01|S|300|49.870000||
B|DUOL|20251223|14:29:01|S|1|179.190000||
B|IRS|20251223|14:29:01|S|3|15.490000||
B|CDE|20251223|14:29:02|S|1|18.895000||
B|GOGO|20251223|14:29:02|S|100|4.605000||
B|MSTR|20251223|14:29:02|S|560|156.940000||
B|PLTR|20251223|14:29:02|S|100|193.220000||
B|PPLT|20251223|14:29:02|S|3|206.680000||
B|UNH|20251223|14:29:02|S|37|324.490000||
B|VKTX|20251223|14:29:02|S|46|36.350000||
B|AIOT|20251223|14:29:03|S|100|5.485000||
B|AIOT|20251223|14:29:03|S|1600|5.460000||
B|GGAL|20251223|14:29:03|S|29|53.740000||
B|LIT|20251223|14:29:03|S|1|66.677700||
B|ZS|20251223|14:29:03|S|40|228.682200||
B|AGQ|20251223|14:29:04|S|17|165.800000||
B|QQQ|20251223|14:29:04|S|52|621.625000||
B|AVGO|20251223|14:29:05|S|100|349.631500||
B|HOOD|20251223|14:29:05|S|40|120.501700||
B|NVDA|20251223|14:29:05|S|50|188.665000||
B|KHC|20251223|14:29:06|S|1900|23.715000||
B|GIFT|20251223|14:29:07|S|2|1.050000||
B|SLV|20251223|14:29:07|S|2|64.615900||
B|TSLA|20251223|14:29:07|S|5|484.001200||
B|UNH|20251223|14:29:07|S|35|324.490000||
B|C|20251223|14:29:08|S|100|119.860000||
B|PALL|20251223|14:29:08|S|2|170.411000||
B|AMZU|20251223|14:29:09|S|20|35.420000||
B|NVDA|20251223|14:29:09|S|60|188.685000||
B|PALL|20251223|14:29:09|S|100|170.460000||
B|TMO|20251223|14:29:09|S|25|579.640000||
B|UNH|20251223|14:29:09|S|34|324.483200||
B|CNQ|20251223|14:29:10|S|100|32.789000||
B|INDA|20251223|14:29:10|S|2|54.379300||
B|PDD|20251223|14:29:10|S|100|112.150000||
B|CIMO|20251223|14:29:11|S|100|25.430000||
B|NVO|20251223|14:29:11|S|418|51.280000||
B|POET|20251223|14:29:11|S|10|7.097600||
B|SOXL|20251223|14:29:11|S|195|43.750000||
B|UBER|20251223|14:29:11|S|50|80.477300||
B|UNH|20251223|14:29:11|S|67|324.480000||
B|XLE|20251223|14:29:11|S|4|44.519900||
B|BMNU|20251223|14:29:12|S|1000|5.605000||
B|CVNA|20251223|14:29:12|S|4|435.210000||
B|DNN|20251223|14:29:12|S|1552|2.816400||
B|DPST|20251223|14:29:12|S|100|111.200000||
B|UUUU|20251223|14:29:12|S|100|15.225000||
B|ZS|20251223|14:29:12|S|3|228.680800||
B|BITO|20251223|14:29:13|S|1|12.920000||
B|UNH|20251223|14:29:13|S|34|324.480000||
B|URA|20251223|14:29:13|S|17|46.745900||
B|GM|20251223|14:29:14|S|300|82.815000||
B|GOF|20251223|14:29:14|S|200|12.325000||
B|FNV|20251223|14:29:15|S|50|215.080000||
B|FNV|20251223|14:29:15|S|50|215.080000||
B|AMD|20251223|14:29:16|S|50|214.615000||
B|ETHU|20251223|14:29:16|S|10|53.570000||
B|IAUX|20251223|14:29:16|S|1400|1.550000||
B|IAUX|20251223|14:29:16|S|1800|1.550000||
B|LNKS|20251223|14:29:16|S|200|0.408100||
B|ROKU|20251223|14:29:16|S|100|109.685000||
B|XLE|20251223|14:29:16|S|20|44.530000||
B|BBAI|20251223|14:29:17|S|18|6.145000||
B|C|20251223|14:29:17|S|50|119.862200||
B|NVO|20251223|14:29:17|S|100|51.285000||
B|HLN|20251223|14:29:18|S|811|10.099800||
B|HMY|20251223|14:29:18|S|4|21.850000||
B|WMB|20251223|14:29:18|S|100|59.405000||
B|DIS|20251223|14:29:19|S|500|112.860000||
B|GOOGL|20251223|14:29:19|S|4|314.325000||
B|REPL|20251223|14:29:19|S|20|9.790000||
B|SLV|20251223|14:29:19|S|151|64.619700||
B|CRCL|20251223|14:29:20|S|50|81.590000||
B|IBIT|20251223|14:29:20|S|100|49.670000||
B|AMZN|20251223|14:29:21|S|2|232.027300||
B|SRE|20251223|14:29:21|S|100|88.790000||
B|NVDU|20251223|14:29:22|S|955|120.897400||
B|AVGO|20251223|14:29:23|S|40|349.660000||
B|BMNR|20251223|14:29:23|S|1|29.326500||
B|INTC|20251223|14:29:23|S|300|36.250000||
B|META|20251223|14:29:23|S|1|665.090000||
B|PCLA|20251223|14:29:23|S|1220|0.372200||
B|STM|20251223|14:29:23|S|15|26.085000||
B|ZS|20251223|14:29:23|S|1|228.438900||
B|AVGX|20251223|14:29:24|S|1|48.800000||
B|NVDA|20251223|14:29:24|S|400|188.670700||
B|TFLO|20251223|14:29:24|S|35|50.410000||
B|ZS|20251223|14:29:24|S|40|228.803800||
B|BIOX|20251223|14:29:25|S|150|1.330000||
B|INTC|20251223|14:29:25|S|20|36.240000||
B|STLA|20251223|14:29:25|S|80|11.062700||
B|MRNA|20251223|14:29:26|S|500|32.655000||
B|RTAC|20251223|14:29:26|S|830|10.595000||
B|SLV|20251223|14:29:26|S|17|64.615000||
B|RKLB|20251223|14:29:27|S|100|77.700000||
B|UBER|20251223|14:29:27|S|7|80.467300||
B|VOO|20251223|14:29:28|S|1|632.625000||
B|NOW|20251223|14:29:29|S|40|153.589000||
B|NVDA|20251223|14:29:29|S|32|188.650700||
B|OMC|20251223|14:29:29|S|200|78.475000||
B|PLD|20251223|14:29:29|S|10|127.832500||
B|MSTR|20251223|14:29:30|S|100|157.098800||
B|DIS|20251223|14:29:31|S|300|112.910000||
B|GGAL|20251223|14:29:31|S|2|53.710000||
B|GOOG|20251223|14:29:32|S|100|315.650000||
B|SLV|20251223|14:29:32|S|8|64.615000||
B|ABEV|20251223|14:29:35|S|800|2.375000||
B|NCL|20251223|14:29:35|S|1000|0.164900||
B|ZTS|20251223|14:29:35|S|15|123.462000||
B|HPE|20251223|14:29:36|S|63|24.673600||
B|NXE|20251223|14:29:36|S|100|9.550000||
B|S|20251223|14:29:36|S|100|14.745000||
B|URBN|20251223|14:29:36|S|100|77.540000||
B|URBN|20251223|14:29:36|S|100|77.560000||
B|C|20251223|14:29:37|S|100|119.772700||
B|PRM|20251223|14:29:37|S|20|27.890000||
B|QQQ|20251223|14:29:37|S|267|621.587400||
B|BBAI|20251223|14:29:38|S|90|6.145000||
B|QBTS|20251223|14:29:39|S|2|29.099300||
B|ALAB|20251223|14:29:40|S|5|168.314300||
B|GOLD|20251223|14:29:40|S|26|34.208000||
B|IAU|20251223|14:29:40|S|11|84.535000||
B|IEF|20251223|14:29:40|S|41|96.100000||
B|ORCL|20251223|14:29:40|S|1|194.330000||
B|RGTI|20251223|14:29:40|S|50|25.105000||
B|UNG|20251223|14:29:40|S|500|12.890000||
B|AMD|20251223|14:29:41|S|100|214.591700||
B|CRWD|20251223|14:29:41|S|10|475.320000||
B|JBLU|20251223|14:29:41|S|500|4.790000||
B|PAYX|20251223|14:29:41|S|100|113.860000||
B|HPE|20251223|14:29:42|S|700|24.685000||
B|NLR|20251223|14:29:42|S|5|129.020000||
B|ARKK|20251223|14:29:43|S|100|80.180000||
B|ASTI|20251223|14:29:44|S|7|5.490000||
B|GOOGL|20251223|14:29:44|S|174|314.170000||
B|IREN|20251223|14:29:44|S|8|41.640000||
B|QQQ|20251223|14:29:44|S|400|621.565000||
B|RGTI|20251223|14:29:44|S|50|25.105000||
B|AVAV|20251223|14:29:45|S|80|261.630000||
B|PL|20251223|14:29:45|S|100|20.645000||
B|GOF|20251223|14:29:46|S|100|12.325000||
B|UBS|20251223|14:29:46|S|28|46.940000||
B|Z|20251223|14:29:47|S|8|68.506800||
B|ANDE|20251223|14:29:48|S|8|53.760000||
B|S|20251223|14:29:48|S|100|14.745000||
B|TRMD|20251223|14:29:48|S|100|19.449100||
B|TMUS|20251223|14:29:49|S|100|197.420000||
B|AVGO|20251223|14:29:50|S|38|349.520000||
B|NVDA|20251223|14:29:50|S|45|188.655000||
B|TACT|20251223|14:29:50|S|100|4.050000||
B|VWO|20251223|14:29:50|S|123|53.650000||
B|ZS|20251223|14:29:50|S|40|228.477900||
B|DTIL|20251223|14:29:51|S|300|4.220000||
B|ECH|20251223|14:29:51|S|60|39.840000||
B|NKE|20251223|14:29:51|S|1|57.245000||
B|DPST|20251223|14:29:52|S|200|111.280000||
B|LUNR|20251223|14:29:53|S|100|16.580000||
B|ZS|20251223|14:29:53|S|55|228.658400||
B|BRK/B|20251223|14:29:54|S|1|500.305000||
B|PVLA|20251223|14:29:54|S|20|100.720000||
B|SCHD|20251223|14:29:54|S|12|27.566500||
B|LNKS|20251223|14:29:55|S|702|0.410000||
B|STUB|20251223|14:29:55|S|2500|13.727800||
B|HOG|20251223|14:29:56|S|100|20.610000||
B|O|20251223|14:29:56|S|100|56.185000||
B|PDBC|20251223|14:29:56|S|5|13.405000||
B|PLUG|20251223|14:29:56|S|20|2.016600||
B|TGT|20251223|14:29:56|S|1|94.429000||
B|TLT|20251223|14:29:56|S|200|87.440000||
B|STRK|20251223|14:29:57|S|100|81.780000||
B|BMNU|20251223|14:29:58|S|400|5.609700||
B|INTC|20251223|14:29:58|S|220|36.236900||
B|MOS|20251223|14:29:59|S|15|24.165000||
B|AEM|20251223|14:30:00|S|100|181.175000||
B|SOXL|20251223|14:30:00|S|10|43.705000||
B|TQQQ|20251223|14:30:00|S|3|54.860000||
B|UBER|20251223|14:30:00|S|20|80.465000||
B|EWJ|20251223|14:30:01|S|3|81.195000||
B|TFLO|20251223|14:30:01|S|500|50.415000||
B|Z|20251223|14:30:01|S|100|68.501600||
B|MAMO|20251223|14:30:02|S|121|3.740000||
B|SLV|20251223|14:30:02|S|47|64.615000||
B|SLV|20251223|14:30:02|S|47|64.615000||
B|WW|20251223|14:30:02|S|200|30.060000||
B|ZS|20251223|14:30:02|S|5|228.521300||
B|GNTX|20251223|14:30:03|S|100|23.415000||
B|SHOP|20251223|14:30:03|S|100|167.820000||
B|CLOA|20251223|14:30:04|S|8|51.642500||
B|MSFT|20251223|14:30:04|S|1|487.075000||
B|KHC|20251223|14:30:05|S|1202|23.717500||
B|RDW|20251223|14:30:05|S|100|8.195000||
B|GLNG|20251223|14:30:06|S|2|37.289100||
B|NVO|20251223|14:30:06|S|50|51.292500||
B|WIX|20251223|14:30:06|S|100|104.560000||
B|GLW|20251223|14:30:07|S|100|89.250000||
B|NICE|20251223|14:30:07|S|20|110.220000||
B|TRMD|20251223|14:30:07|S|100|19.449100||
B|TSLA|20251223|14:30:07|S|20|483.870000||
B|C|20251223|14:30:08|S|400|119.710000||
B|NVDA|20251223|14:30:08|S|200|188.599400||
B|QBTS|20251223|14:30:08|S|25|29.095000||
B|QBTS|20251223|14:30:08|S|25|29.095000||
B|RGTI|20251223|14:30:08|S|50|25.095000||
B|SHOP|20251223|14:30:08|S|100|167.800000||
B|SRPT|20251223|14:30:08|S|100|21.675000||
B|TPR|20251223|14:30:08|S|100|129.780000||
B|ZTS|20251223|14:30:08|S|4|123.473600||
B|ICE|20251223|14:30:09|S|8|162.038300||
B|IEF|20251223|14:30:09|S|1|96.100000||
B|INTC|20251223|14:30:09|S|200|36.245000||
B|JAAA|20251223|14:30:09|S|3|50.470000||
B|LIN|20251223|14:30:09|S|25|425.130000||
B|RZLV|20251223|14:30:09|S|1|2.790000||
B|RZLV|20251223|14:30:09|S|3|2.780000||
B|RZLV|20251223|14:30:09|S|3|2.790000||
B|RZLV|20251223|14:30:09|S|18|2.790000||
B|RZLV|20251223|14:30:09|S|20|2.780000||
B|CHD|20251223|14:30:10|S|100|85.200000||
B|HOG|20251223|14:30:10|S|6|20.620000||
B|QBTS|20251223|14:30:10|S|50|29.095000||
B|SHOP|20251223|14:30:10|S|100|167.720000||
B|MRVL|20251223|14:30:11|S|63|87.508800||
B|NKE|20251223|14:30:11|S|5|57.245000||
B|NVDA|20251223|14:30:11|S|300|188.582700||
B|NXE|20251223|14:30:11|S|100|9.550000||
B|AVGO|20251223|14:30:12|S|50|349.450000||
B|AVPT|20251223|14:30:12|S|28|13.529000||
B|O|20251223|14:30:12|S|3|56.185000||
B|WIX|20251223|14:30:12|S|100|104.550000||
B|IEF|20251223|14:30:13|S|2|96.100000||
B|MET|20251223|14:30:13|S|25|81.250000||
B|MU|20251223|14:30:14|S|10|276.720000||
B|VGSH|20251223|14:30:14|S|44|58.620000||
B|TSLA|20251223|14:30:15|S|7|483.938400||
B|SO|20251223|14:30:16|S|100|86.695000||
B|SUPV|20251223|14:30:16|S|100|12.030000||
B|BA|20251223|14:30:17|S|10|216.530000||
B|MDT|20251223|14:30:17|S|1|97.504900||
B|NVDA|20251223|14:30:17|S|400|188.575000||
B|SUPV|20251223|14:30:17|S|100|12.040000||
B|WIX|20251223|14:30:17|S|200|104.550000||
B|META|20251223|14:30:18|S|2|664.930000||
B|PLUG|20251223|14:30:18|S|3|2.017500||
B|Z|20251223|14:30:18|S|12|68.506800||
B|ASTI|20251223|14:30:19|S|10|5.470000||
B|CEPU|20251223|14:30:20|S|10|17.597400||
B|HOOD|20251223|14:30:20|S|20|120.480000||
B|KHC|20251223|14:30:20|S|1|23.710000||
B|MU|20251223|14:30:20|S|100|276.868300||
B|VIA|20251223|14:30:21|S|4|30.500000||
B|YPF|20251223|14:30:21|S|9|35.908500||
B|C|20251223|14:30:22|S|100|119.750000||
B|S|20251223|14:30:22|S|100|14.745000||
B|WIX|20251223|14:30:24|S|200|104.550000||
B|HUT|20251223|14:30:25|S|85|52.705000||
B|QQQ|20251223|14:30:25|S|1|621.535000||
B|FCEL|20251223|14:30:26|S|5|8.720000||
B|JAAA|20251223|14:30:26|S|3|50.470000||
B|NVDA|20251223|14:30:26|S|2|188.569300||
B|NVDA|20251223|14:30:26|S|400|188.569400||
B|RGTI|20251223|14:30:26|S|3|25.085000||
B|RGTI|20251223|14:30:26|S|50|25.085000||
B|ZS|20251223|14:30:26|S|1|228.773600||
B|ZS|20251223|14:30:26|S|5|228.773600||
B|RKLB|20251223|14:30:27|S|77|77.670000||
B|MSFT|20251223|14:30:28|S|3|487.109100||
B|TRON|20251223|14:30:28|S|100|1.465000||
B|ORBS|20251223|14:30:29|S|100|1.975000||
B|RKLX|20251223|14:30:29|E|1|57.386500||
B|TSLA|20251223|14:30:29|S|1|483.830000||
B|UAMY|20251223|14:30:29|S|20|6.000000||
B|GOOG|20251223|14:30:30|S|1|315.590000||
B|MSTR|20251223|14:30:30|S|50|157.116800||
B|MSTU|20251223|14:30:31|S|100|9.010000||
B|ONDS|20251223|14:30:31|S|500|8.815000||
B|UNG|20251223|14:30:31|S|72|12.860000||
B|AFL|20251223|14:30:32|S|82|111.010000||
B|C|20251223|14:30:32|S|40|119.861200||
B|CMCSA|20251223|14:30:33|S|100|29.275000||
B|ETHU|20251223|14:30:33|S|100|53.600000||
B|IBIT|20251223|14:30:33|S|13|49.705000||
B|IMOS|20251223|14:30:34|S|337|28.590000||
B|IRS|20251223|14:30:34|S|68|15.590000||
B|QBTS|20251223|14:30:34|S|100|29.065000||
B|RDDT|20251223|14:30:34|S|100|226.970000||
B|SRPT|20251223|14:30:34|S|100|21.690000||
B|TTD|20251223|14:30:34|S|56|37.195000||
B|WMT|20251223|14:30:34|S|100|111.750000||
B|CRWV|20251223|14:30:35|S|7|80.850000||
B|MMC|20251223|14:30:35|S|100|185.790000||
B|BBVA|20251223|14:30:36|S|100|23.235000||
B|RGTI|20251223|14:30:36|S|50|25.067500||
B|XOM|20251223|14:30:36|S|1|119.675000||
B|ZS|20251223|14:30:36|S|3|228.602600||
B|NUAI|20251223|14:30:37|S|100|4.790000||
B|ONDS|20251223|14:30:37|S|100|8.820000||
B|RKLB|20251223|14:30:37|S|20|77.650000||
B|SLV|20251223|14:30:37|S|1|64.625000||
B|ZS|20251223|14:30:37|S|240|228.570000||
B|ABBV|20251223|14:30:38|S|10|229.330000||
B|AMZN|20251223|14:30:38|S|10|231.920000||
B|GGAL|20251223|14:30:38|S|1|53.710000||
B|SPY|20251223|14:30:38|S|100|687.810000||
B|VOO|20251223|14:30:38|S|1|632.530000||
B|HMY|20251223|14:30:39|S|1|21.849500||
B|NVO|20251223|14:30:39|S|1200|51.242500||
B|XP|20251223|14:30:39|S|15|16.319400||
B|QUBT|20251223|14:30:40|S|1|11.729300||
B|AMC|20251223|14:30:41|S|5|1.650000||
B|AMRC|20251223|14:30:41|S|100|30.180000||
B|ONDS|20251223|14:30:41|S|400|8.805000||
B|WBD|20251223|14:30:41|S|700|29.135000||
B|MA|20251223|14:30:42|S|5|578.010000||
B|QQQ|20251223|14:30:42|S|50|621.505000||
B|RGTI|20251223|14:30:43|S|1|25.075000||
B|RKLB|20251223|14:30:43|S|50|77.640000||
B|TRON|20251223|14:30:43|S|400|1.455000||
B|NVDA|20251223|14:30:44|S|65|188.575000||
B|MRVL|20251223|14:30:45|S|100|87.550000||
B|RKLB|20251223|14:30:45|S|65|77.700000||
B|ZS|20251223|14:30:45|S|40|228.726600||
B|APLD|20251223|14:30:46|S|50|26.339100||
B|BBAI|20251223|14:30:46|S|100|6.139300||
B|VOD|20251223|14:30:47|S|17|13.050000||
B|AVGO|20251223|14:30:48|S|2|349.330000||
B|MSTX|20251223|14:30:48|S|2000|4.150000||
B|O|20251223|14:30:48|S|50|56.186400||
B|PFE|20251223|14:30:48|S|3|24.970000||
B|AMZN|20251223|14:30:49|S|10|231.883100||
B|GLW|20251223|14:30:49|S|100|89.240000||
B|IBRX|20251223|14:30:49|S|198|2.076400||
B|TSLA|20251223|14:30:49|S|1|483.878800||
B|NCL|20251223|14:30:50|S|1000|0.158400||
B|PAAS|20251223|14:30:50|S|1|54.050000||
B|ZS|20251223|14:30:50|S|40|228.623500||
B|COIN|20251223|14:30:51|S|20|239.810000||
B|CRDO|20251223|14:30:51|S|1|148.240000||
B|GGAL|20251223|14:30:51|S|30|53.710000||
B|HLN|20251223|14:30:52|S|100|10.100000||
B|MSFT|20251223|14:30:52|S|40|487.140000||
B|ONDS|20251223|14:30:52|S|500|8.819300||
B|SQQQ|20251223|14:30:52|S|300|67.470000||
B|VZ|20251223|14:30:53|S|1|40.035000||
B|AMZN|20251223|14:30:54|S|1|231.890000||
B|CHD|20251223|14:30:54|S|100|85.225000||
B|HYMC|20251223|14:30:54|S|70|28.685000||
B|GLD|20251223|14:30:55|S|7|412.807500||
B|TQQQ|20251223|14:30:55|S|1|54.850000||
B|AMZN|20251223|14:30:56|S|10|231.890000||
B|CRCL|20251223|14:30:56|S|1|81.620000||
B|NFLP|20251223|14:30:56|S|50|27.230000||
B|VT|20251223|14:30:56|S|7|141.964500||
B|ELPW|20251223|14:30:57|E|69|0.138100||
B|SERV|20251223|14:30:57|S|25|10.755000||
B|RGC|20251223|14:30:58|S|11|24.980300||
B|UBS|20251223|14:30:58|S|5|46.927600||
B|COIN|20251223|14:30:59|S|10|239.805000||
B|GILD|20251223|14:30:59|S|200|125.925000||
B|MSFT|20251223|14:30:59|S|1|487.168500||
B|MSFT|20251223|14:30:59|S|80|487.170000||
B|QQQ|20251223|14:30:59|S|400|621.498500||
B|RGC|20251223|14:30:59|S|20|24.825000||
B|UAMY|20251223|14:30:59|S|100|6.015000||
B|CENX|20251223|14:31:00|S|2|39.490000||
B|NVO|20251223|14:31:00|S|100|51.265000||
B|NEE|20251223|14:31:01|S|6|80.026500||
B|TpC|20251223|14:31:01|S|100|18.960000||
B|VOO|20251223|14:31:01|S|100|632.549100||
B|VUG|20251223|14:31:01|S|8|493.417600||
B|ZS|20251223|14:31:01|S|40|228.623400||
B|BURL|20251223|14:31:02|S|5|282.655000||
B|TSM|20251223|14:31:02|S|1|297.230000||
B|AVGO|20251223|14:31:03|S|100|349.280000||
B|COCO|20251223|14:31:05|S|10|53.650000||
B|SLV|20251223|14:31:05|S|700|64.612700||
B|BCI|20251223|14:31:06|S|100|23.055000||
B|ZS|20251223|14:31:06|S|40|228.723300||
B|GOOG|20251223|14:31:07|S|100|315.580000||
B|TSLA|20251223|14:31:07|S|6|483.870000||
B|TSLA|20251223|14:31:07|S|14|483.871600||
B|EWA|20251223|14:31:08|S|100|26.615000||
B|MRNA|20251223|14:31:08|S|13|32.660700||
B|S|20251223|14:31:08|S|83|14.755000||
B|XRX|20251223|14:31:09|S|800|2.435000||
B|CIFR|20251223|14:31:10|S|500|15.927300||
B|DDOG|20251223|14:31:10|S|9|140.795000||
B|SOXL|20251223|14:31:10|S|55|43.730700||
B|CLSK|20251223|14:31:11|S|50|11.526500||
B|AFJK|20251223|14:31:12|S|3|52.500000||
B|TQQQ|20251223|14:31:12|S|1300|54.845000||
B|TQQQ|20251223|14:31:12|S|4850|54.840000||
B|MU|20251223|14:31:13|S|30|276.870000||
B|MSTU|20251223|14:31:15|S|723|9.000000||
B|TRMD|20251223|14:31:15|S|100|19.449100||
B|HUT|20251223|14:31:16|S|64|52.688800||
B|PLTR|20251223|14:31:16|S|200|193.128000||
B|ZS|20251223|14:31:16|S|20|228.710000||
B|GOOG|20251223|14:31:17|S|100|315.575000||
B|INDA|20251223|14:31:17|S|100|54.375000||
B|MSFT|20251223|14:31:17|S|400|487.168000||
B|SNOW|20251223|14:31:17|S|2|224.990000||
B|TSLA|20251223|14:31:17|S|5|483.711400||
B|WMB|20251223|14:31:18|S|100|59.415000||
B|ZTS|20251223|14:31:18|S|2|123.519100||
B|HPQ|20251223|14:31:19|S|160|23.006000||
B|MELI|20251223|14:31:19|S|10|1983.670000||
B|SCHD|20251223|14:31:19|S|17|27.567400||
B|AMZN|20251223|14:31:20|S|25|231.877200||
B|ASTS|20251223|14:31:20|S|86|85.861200||
B|GGAL|20251223|14:31:21|S|100|53.700000||
B|NVO|20251223|14:31:21|S|50|51.230700||
B|SNA|20251223|14:31:21|S|5|352.220000||
B|ZS|20251223|14:31:21|S|2|228.578600||
B|ZS|20251223|14:31:21|S|3|228.594300||
B|BBAR|20251223|14:31:22|S|300|18.230000||
B|CLX|20251223|14:31:23|S|15|97.400000||
B|RGC|20251223|14:31:23|S|62|24.250000||
B|MU|20251223|14:31:24|S|30|276.780000||
B|PLTR|20251223|14:31:25|S|10|193.180000||
B|DVLT|20251223|14:31:26|E|591|0.846000||
B|GILD|20251223|14:31:26|S|200|125.930000||
B|NVO|20251223|14:31:26|S|4|51.239300||
B|RKLB|20251223|14:31:26|S|268|77.700000||
B|VOYG|20251223|14:31:26|S|1400|28.290000||
B|FORM|20251223|14:31:27|S|100|57.900000||
B|NWS|20251223|14:31:27|S|50|29.985000||
B|ONDS|20251223|14:31:27|S|75|8.825000||
B|ZS|20251223|14:31:27|S|40|228.596400||
B|ASST|20251223|14:31:28|S|100|0.809000||
B|GGAL|20251223|14:31:28|S|1|53.690000||
B|KMX|20251223|14:31:28|S|17|38.347300||
B|KRO|20251223|14:31:29|S|20|4.570000||
B|ZS|20251223|14:31:29|S|1|228.585400||
B|ING|20251223|14:31:30|S|41|28.169800||
B|INTC|20251223|14:31:30|S|1|36.255000||
B|PLTR|20251223|14:31:30|S|25|193.180000||
B|T|20251223|14:31:30|S|2|24.490000||
B|VOO|20251223|14:31:30|S|100|632.587200||
B|ILF|20251223|14:31:31|S|11|30.775000||
B|MSFT|20251223|14:31:31|S|19|487.170000||
B|NVO|20251223|14:31:31|S|2|51.225000||
B|NVO|20251223|14:31:31|S|500|51.225000||
B|PALL|20251223|14:31:31|S|100|170.330000||
B|AMKR|20251223|14:31:32|S|24|40.860000||
B|BILI|20251223|14:31:32|S|100|24.860000||
B|PFE|20251223|14:31:32|S|700|24.970000||
B|CNXC|20251223|14:31:33|S|100|40.300000||
B|NVDA|20251223|14:31:33|S|1|188.585000||
B|VELO|20251223|14:31:33|S|300|14.650000||
B|OKLO|20251223|14:31:34|S|20|82.500000||
B|MARA|20251223|14:31:35|S|303|9.765000||
B|MSFT|20251223|14:31:35|S|138|487.190000||
B|BMNU|20251223|14:31:37|S|300|5.619900||
B|MU|20251223|14:31:37|S|8|276.810000||
B|NKE|20251223|14:31:37|S|2|57.249300||
B|XOP|20251223|14:31:37|S|50|126.230000||
B|BABA|20251223|14:31:38|S|1|150.850000||
B|FORM|20251223|14:31:38|S|60|57.950000||
B|VOYA|20251223|14:31:38|S|3|75.710000||
B|WBD|20251223|14:31:38|S|100|29.135000||
B|T|20251223|14:31:39|S|1|24.485000||
B|TXN|20251223|14:31:39|S|67|177.508000||
B|ZTS|20251223|14:31:39|S|44|123.553100||
B|BJ|20251223|14:31:40|S|2|93.195000||
B|MRCY|20251223|14:31:40|S|30|75.130000||
B|PDD|20251223|14:31:40|S|100|112.125000||
B|BHK|20251223|14:31:41|S|100|9.520000||
B|BHP|20251223|14:31:41|S|1|61.045000||
B|NVO|20251223|14:31:41|S|100|51.245000||
B|UNG|20251223|14:31:41|S|600|12.870000||
B|CIFR|20251223|14:31:42|S|77|15.915000||
B|CMCSA|20251223|14:31:42|S|100|29.265000||
B|EVLV|20251223|14:31:42|S|50|6.787300||
B|ASTS|20251223|14:31:43|S|500|85.870000||
B|CIFR|20251223|14:31:43|S|100|15.915000||
B|NVO|20251223|14:31:43|S|500|51.245000||
B|SGOV|20251223|14:31:44|S|4|100.295000||
B|SLV|20251223|14:31:44|S|1|64.595500||
B|CFG|20251223|14:31:45|S|117|59.713600||
B|CIFR|20251223|14:31:45|S|5|15.917200||
B|NEM|20251223|14:31:45|S|50|105.211200||
B|PL|20251223|14:31:45|S|100|20.665000||
B|WBD|20251223|14:31:45|S|100|29.135000||
B|ZS|20251223|14:31:45|S|3|228.702900||
B|AMD|20251223|14:31:46|S|1|214.560000||
B|BCS|20251223|14:31:46|S|144|25.505000||
B|FJET|20251223|14:31:46|S|8|14.090000||
B|KRE|20251223|14:31:46|S|300|66.895000||
B|ZS|20251223|14:31:46|S|40|228.702900||
B|MSTR|20251223|14:31:47|S|1|157.098600||
B|NVO|20251223|14:31:47|S|300|51.237400||
B|PBR|20251223|14:31:47|S|21|11.815000||
B|TSLA|20251223|14:31:47|S|5|483.638600||
B|DIS|20251223|14:31:48|S|100|112.880000||
B|IAI|20251223|14:31:48|S|50|183.052500||
B|NVDA|20251223|14:31:48|S|100|188.605000||
B|VOO|20251223|14:31:48|S|117|632.610000||
B|W|20251223|14:31:48|S|23|100.210000||
B|W|20251223|14:31:48|S|150|100.200000||
B|ZTS|20251223|14:31:48|S|1|123.537900||
B|AMKR|20251223|14:31:50|S|43|40.860000||
B|UBER|20251223|14:31:50|S|5|80.510000||
B|ZS|20251223|14:31:50|S|19|228.677200||
B|ASTI|20251223|14:31:51|S|100|5.530000||
B|RVT|20251223|14:31:51|S|400|16.178200||
B|TSM|20251223|14:31:51|S|400|297.360000||
B|DJT|20251223|14:31:52|S|126|14.035000||
B|MSTU|20251223|14:31:52|S|100|9.010000||
B|NOW|20251223|14:31:52|S|20|153.955000||
B|QCOM|20251223|14:31:52|S|3|174.920000||
B|SNDK|20251223|14:31:52|S|100|242.615000||
B|MSFT|20251223|14:31:53|S|80|487.245000||
B|RYAAY|20251223|14:31:53|S|19|72.745000||
B|HPE|20251223|14:31:54|S|300|24.695000||
B|LUNR|20251223|14:31:54|S|12|16.667300||
B|RGC|20251223|14:31:54|S|150|23.620000||
B|AVGO|20251223|14:31:55|S|1|349.435000||
B|B|20251223|14:31:55|S|2|45.735000||
B|BBY|20251223|14:31:56|S|100|69.850000||
B|BLX|20251223|14:31:57|S|100|44.150000||
B|EVLV|20251223|14:31:57|S|50|6.779300||
B|MU|20251223|14:31:57|S|199|277.000000||
B|TQQQ|20251223|14:31:57|S|288|54.860000||
B|URA|20251223|14:31:57|S|4|46.767100||
B|BMY|20251223|14:31:58|S|2|54.229300||
B|NVDA|20251223|14:31:58|S|1142|188.600000||
B|TSLA|20251223|14:31:58|S|20|483.611700||
B|BDX|20251223|14:31:59|S|100|195.320000||
B|BWAY|20251223|14:31:59|S|100|19.740000||
B|LUNR|20251223|14:31:59|S|1700|16.670000||
B|MSTR|20251223|14:31:59|S|19|157.100000||
B|TBIL|20251223|14:31:59|S|24|49.990000||
B|FORM|20251223|14:32:00|S|120|57.950000||
B|TSLA|20251223|14:32:00|S|3|483.590000||
B|VIST|20251223|14:32:00|S|2|46.990000||
B|WKHS|20251223|14:32:00|S|1|5.260000||
B|ZS|20251223|14:32:00|S|5|228.571300||
B|BWAY|20251223|14:32:01|S|55|19.740000||
B|EVGO|20251223|14:32:01|S|120|3.164400||
B|HWM|20251223|14:32:01|S|5|210.375600||
B|RGTI|20251223|14:32:01|S|300|25.075000||
B|TSLQ|20251223|14:32:01|S|4000|15.769700||
B|AMT|20251223|14:32:02|S|60|174.267800||
B|ASST|20251223|14:32:02|S|100|0.809000||
B|CSCO|20251223|14:32:02|S|10|77.915000||
B|INTC|20251223|14:32:02|S|98|36.245000||
B|AVGO|20251223|14:32:03|S|40|349.450000||
B|TSM|20251223|14:32:03|S|8|297.350000||
B|SRE|20251223|14:32:04|S|100|88.780000||
B|TSLA|20251223|14:32:04|S|20|483.670000||
B|TSLA|20251223|14:32:04|S|25|483.628300||
B|TSLA|20251223|14:32:04|S|45|483.650000||
B|ZS|20251223|14:32:04|S|40|228.702700||
B|AAPL|20251223|14:32:05|S|200|271.991100||
B|GDRX|20251223|14:32:05|S|30|2.720000||
B|MSFT|20251223|14:32:05|S|12|487.250000||
B|MU|20251223|14:32:05|S|234|277.000000||
B|SOXL|20251223|14:32:05|S|1|43.720000||
B|ZS|20251223|14:32:05|S|6|228.572400||
B|APP|20251223|14:32:06|S|61|722.520000||
B|APP|20251223|14:32:06|S|80|722.850000||
B|AVGO|20251223|14:32:06|S|3|349.450000||
B|RGTI|20251223|14:32:06|S|5|25.075000||
B|TBB|20251223|14:32:06|S|100|22.350000||
B|TSLA|20251223|14:32:07|S|8|483.778000||
B|ACMR|20251223|14:32:08|S|59|39.920000||
B|AFJKU|20251223|14:32:08|S|1|44.260000||
B|MU|20251223|14:32:08|S|3|277.087500||
B|NBY|20251223|14:32:08|S|2000|4.634300||
B|QUAL|20251223|14:32:08|S|142|200.194500||
B|SNSE|20251223|14:32:08|S|1|8.590000||
B|TDOC|20251223|14:32:08|S|10|7.115000||
B|MU|20251223|14:32:09|S|5|277.087500||
B|XOM|20251223|14:32:09|S|30|119.605000||
B|PBR|20251223|14:32:10|S|18|11.815000||
B|RIVN|20251223|14:32:10|S|100|21.075000||
B|ZTS|20251223|14:32:10|S|1|123.544700||
B|MELI|20251223|14:32:11|S|2|1983.700000||
B|TEAM|20251223|14:32:11|S|100|161.875000||
B|TQQQ|20251223|14:32:11|S|900|54.860000||
B|LGN|20251223|14:32:12|S|10|44.270000||
B|MRNA|20251223|14:32:13|S|14|32.670700||
B|NVO|20251223|14:32:13|S|97|51.165000||
B|SOXL|20251223|14:32:13|S|50|43.730000||
B|WBD|20251223|14:32:13|S|100|29.115000||
B|APTV|20251223|14:32:14|S|20|76.230000||
B|ASTI|20251223|14:32:14|S|100|5.560000||
B|ASX|20251223|14:32:14|S|21|15.485000||
B|BTBT|20251223|14:32:14|S|500|2.140000||
B|INFY|20251223|14:32:14|S|20|18.510000||
B|RGTI|20251223|14:32:14|S|1|25.065000||
B|TRON|20251223|14:32:14|S|400|1.445000||
B|ASTI|20251223|14:32:15|S|500|5.570000||
B|HOOD|20251223|14:32:15|S|200|120.480500||
B|PBR|20251223|14:32:15|S|44|11.815000||
B|VIST|20251223|14:32:15|S|33|46.990000||
B|Z|20251223|14:32:15|S|100|68.505000||
B|ZTS|20251223|14:32:15|S|10|123.551300||
B|HIMS|20251223|14:32:16|S|689|34.589000||
B|MSFT|20251223|14:32:16|S|15|487.250000||
B|MSFT|20251223|14:32:17|S|93|487.250000||
B|RGTI|20251223|14:32:17|S|1|25.065000||
B|SLV|20251223|14:32:17|S|2|64.605000||
B|QUBT|20251223|14:32:18|S|300|11.715000||
B|TQQQ|20251223|14:32:18|S|50|54.860000||
B|TRMD|20251223|14:32:18|S|100|19.449100||
B|XXI|20251223|14:32:18|S|225|9.448500||
B|AAL|20251223|14:32:19|S|9|15.839100||
B|NVO|20251223|14:32:19|S|100|51.165000||
B|NVO|20251223|14:32:20|S|30|51.165000||
B|ZTS|20251223|14:32:20|S|2|123.548100||
B|SMX|20251223|14:32:21|S|5|149.100000||
B|WULF|20251223|14:32:21|S|87|12.337500||
B|ABCL|20251223|14:32:22|S|600|3.710000||
B|EA|20251223|14:32:23|S|157|204.273000||
B|GOOG|20251223|14:32:23|S|100|315.620000||
B|GRNJ|20251223|14:32:23|S|100|26.550000||
B|RCAT|20251223|14:32:23|S|20|9.095000||
B|YPF|20251223|14:32:24|S|327|35.875000||
B|BMNR|20251223|14:32:25|S|38|29.370000||
B|IREN|20251223|14:32:25|S|70|41.545000||
B|ROKU|20251223|14:32:25|S|100|109.760000||
B|AMZN|20251223|14:32:27|S|5|231.779000||
B|BRKR|20251223|14:32:27|S|22|47.970000||
B|TSLA|20251223|14:32:27|S|12|483.697600||
B|TSLA|20251223|14:32:27|S|13|483.700000||
B|QUBT|20251223|14:32:28|S|4|11.719500||
B|TSM|20251223|14:32:28|S|3|297.325000||
B|DJT|20251223|14:32:29|S|113|14.035000||
B|GGAL|20251223|14:32:29|S|19|53.705600||
B|KNTK|20251223|14:32:29|S|100|35.820000||
B|QQQI|20251223|14:32:29|S|40|55.016400||
B|TSM|20251223|14:32:29|S|3|297.340000||
B|RDW|20251223|14:32:30|S|100|8.175000||
B|STLA|20251223|14:32:30|S|133|11.067500||
B|VIST|20251223|14:32:30|S|2|46.985000||
B|CDE|20251223|14:32:31|S|100|18.919300||
B|IONQ|20251223|14:32:31|S|53|51.803000||
B|TSLA|20251223|14:32:31|S|20|483.711200||
B|ZTS|20251223|14:32:31|S|1|123.548500||
B|BXP|20251223|14:32:32|S|100|68.910000||
B|NICE|20251223|14:32:32|S|20|110.100000||
B|STNG|20251223|14:32:32|S|100|50.890000||
B|XP|20251223|14:32:32|S|1|16.319400||
B|HD|20251223|14:32:33|S|20|344.388600||
B|HD|20251223|14:32:33|S|20|344.400000||
B|LLYVA|20251223|14:32:33|S|2|83.308000||
B|MLI|20251223|14:32:33|S|100|117.864000||
B|NCLH|20251223|14:32:33|S|100|23.355000||
B|NVDA|20251223|14:32:33|S|100|188.537300||
B|PLTR|20251223|14:32:33|S|100|193.200000||
B|TSLA|20251223|14:32:33|S|20|483.720000||
B|PDD|20251223|14:32:34|S|6|112.120700||
B|AVGO|20251223|14:32:35|S|50|349.510000||
B|FITB|20251223|14:32:35|S|180|48.185000||
B|DCI|20251223|14:32:36|S|20|92.060000||
B|GDXJ|20251223|14:32:36|S|200|119.891000||
B|LUV|20251223|14:32:36|S|400|41.630000||
B|LUV|20251223|14:32:36|S|700|41.630000||
B|CLSK|20251223|14:32:37|S|20|11.515000||
B|ZS|20251223|14:32:37|S|40|228.594400||
B|ASTI|20251223|14:32:38|E|65|5.495000||
B|AVGO|20251223|14:32:38|S|70|349.540000||
B|PAAS|20251223|14:32:38|S|1|54.020000||
B|WDAY|20251223|14:32:38|S|2|215.080000||
B|DIA|20251223|14:32:39|S|4|484.637600||
B|VIST|20251223|14:32:39|S|17|46.985000||
B|LECO|20251223|14:32:40|S|8|245.944800||
B|TSLA|20251223|14:32:40|S|300|483.705000||
B|BXSL|20251223|14:32:41|S|212|27.140000||
B|FTV|20251223|14:32:41|S|100|55.565000||
B|SKE|20251223|14:32:41|S|100|24.660000||
B|SRPT|20251223|14:32:41|S|100|21.685000||
B|ZTS|20251223|14:32:41|S|1|123.552500||
B|FN|20251223|14:32:42|S|1|485.795000||
B|MCHP|20251223|14:32:42|S|16|65.350000||
B|TNDM|20251223|14:32:42|S|50|22.810000||
B|TSLA|20251223|14:32:42|S|4|483.691500||
B|VERI|20251223|14:32:42|S|50|5.017300||
B|DDOG|20251223|14:32:43|S|34|141.014800||
B|MSFT|20251223|14:32:43|S|80|487.205000||
B|QQQ|20251223|14:32:43|S|150|621.586400||
B|EBAY|20251223|14:32:44|S|50|84.218300||
B|EBAY|20251223|14:32:44|S|50|84.220000||
B|META|20251223|14:32:44|S|21|664.880000||
B|META|20251223|14:32:44|S|99|664.880000||
B|META|20251223|14:32:44|S|333|664.870000||
B|MSFT|20251223|14:32:44|S|100|487.218800||
B|PL|20251223|14:32:44|S|200|20.675000||
B|SOXS|20251223|14:32:44|S|50|3.019300||
B|TRMD|20251223|14:32:44|S|100|19.430000||
B|Z|20251223|14:32:44|S|34|68.504800||
B|AMC|20251223|14:32:45|S|10|1.640000||
B|DIS|20251223|14:32:45|S|100|112.890000||
B|NVDA|20251223|14:32:45|S|10|188.550700||
B|BAH|20251223|14:32:46|S|50|84.180000||
B|ES|20251223|14:32:46|S|60|66.450000||
B|VIST|20251223|14:32:46|S|5|46.996200||
B|ZS|20251223|14:32:46|S|3|228.604100||
B|PFE|20251223|14:32:47|S|15|24.970000||
B|RGTI|20251223|14:32:47|S|2|25.085000||
B|BKSY|20251223|14:32:48|S|150|21.544600||
B|PAAS|20251223|14:32:48|S|1|54.050000||
B|PCLA|20251223|14:32:48|E|2000|0.373100||
B|NVDA|20251223|14:32:49|S|3|188.557500||
B|NVDA|20251223|14:32:49|S|100|188.559300||
B|CRESY|20251223|14:32:50|S|100|11.650000||
B|NVDA|20251223|14:32:50|S|40|188.555000||
B|AMZN|20251223|14:32:51|S|1|231.800000||
B|LECO|20251223|14:32:51|S|1|246.180000||
B|RDW|20251223|14:32:51|S|13|8.199300||
B|ZS|20251223|14:32:51|S|3|228.610200||
B|NXE|20251223|14:32:52|S|100|9.550000||
B|ZS|20251223|14:32:52|S|40|228.610200||
B|CPNG|20251223|14:32:53|S|100|22.355000||
B|FLY|20251223|14:32:53|S|40|26.578500||
B|SNDK|20251223|14:32:53|S|12|242.630000||
B|SNDK|20251223|14:32:53|S|88|242.630000||
B|ZS|20251223|14:32:53|S|9|228.974800||
B|CHYM|20251223|14:32:54|S|70|26.085000||
B|HL|20251223|14:32:54|S|30|20.504500||
B|AVGO|20251223|14:32:55|S|3|349.520000||
B|HDB|20251223|14:32:55|S|27|36.300000||
B|WING|20251223|14:32:55|S|1|249.300000||
B|ZS|20251223|14:32:55|S|1|228.676400||
B|ZS|20251223|14:32:55|S|5|228.676400||
B|PYPL|20251223|14:32:56|S|1|59.335000||
B|SOUN|20251223|14:32:56|S|878|10.925000||
B|SYM|20251223|14:32:56|S|16|59.160000||
B|PALL|20251223|14:32:57|S|18|170.450000||
B|RYN|20251223|14:32:57|S|300|21.720000||
B|TQQQ|20251223|14:32:57|S|200|54.860000||
B|ARWR|20251223|14:32:58|S|25|69.610000||
B|RIOT|20251223|14:32:58|S|100|13.805000||
B|CRUS|20251223|14:32:59|S|2|121.140000||
B|MSFT|20251223|14:32:59|S|67|487.210000||
B|ZTS|20251223|14:32:59|S|5|123.514500||
B|NOK|20251223|14:33:00|S|300|6.539300||
B|PCG|20251223|14:33:01|S|420|15.875000||
B|ZTS|20251223|14:33:01|S|1|123.555800||
B|BND|20251223|14:33:02|S|9|73.995000||
B|HUT|20251223|14:33:02|S|10|52.520000||
B|HUT|20251223|14:33:02|S|17|52.536700||
B|HUT|20251223|14:33:02|S|20|52.501400||
B|QQQ|20251223|14:33:02|S|10|621.565000||
B|ZS|20251223|14:33:02|S|3|228.979600||
B|HUT|20251223|14:33:03|S|100|52.511200||
B|INTC|20251223|14:33:03|S|8|36.245000||
B|META|20251223|14:33:03|S|56|664.855000||
B|XPEV|20251223|14:33:04|S|6|19.589300||
B|AMZN|20251223|14:33:05|S|6|231.835000||
B|AVGO|20251223|14:33:05|S|3|349.470000||
B|PANW|20251223|14:33:05|S|2|188.330600||
B|SKE|20251223|14:33:05|S|50|24.678100||
B|TSLA|20251223|14:33:05|S|100|483.890000||
B|UHS|20251223|14:33:05|S|22|227.180000||
B|BILI|20251223|14:33:06|S|98|24.865000||
B|JD|20251223|14:33:06|S|3|28.917300||
B|NVO|20251223|14:33:06|S|200|51.209300||
B|RIVN|20251223|14:33:06|S|200|21.065000||
B|ZS|20251223|14:33:06|S|40|228.676200||
B|ASST|20251223|14:33:07|S|100|0.808400||
B|AVGO|20251223|14:33:07|S|15|349.470000||
B|NVO|20251223|14:33:07|S|70|51.208300||
B|BIVI|20251223|14:33:08|S|100|1.280000||
B|PAAS|20251223|14:33:08|S|1|54.040000||
B|WBD|20251223|14:33:08|S|700|29.125000||
B|CRWD|20251223|14:33:09|S|9|475.845000||
B|DRCT|20251223|14:33:09|S|8000|0.059200||
B|MRK|20251223|14:33:09|S|100|104.620000||
B|MSTR|20251223|14:33:09|S|1|157.040000||
B|MSTR|20251223|14:33:09|S|100|157.040000||
B|PLPC|20251223|14:33:09|S|2|215.914800||
B|VXX|20251223|14:33:09|S|2|26.978000||
B|NVO|20251223|14:33:10|S|41|51.220000||
B|NVO|20251223|14:33:10|S|200|51.220000||
B|USFR|20251223|14:33:10|S|5|50.430000||
B|Z|20251223|14:33:10|S|8|68.507900||
B|ZTS|20251223|14:33:11|S|1|123.558200||
B|ZTS|20251223|14:33:11|S|5|123.517600||
B|MNSO|20251223|14:33:12|S|100|19.520000||
B|ZS|20251223|14:33:13|S|4|228.660900||
B|MNSO|20251223|14:33:14|S|100|19.520000||
B|TSLA|20251223|14:33:14|S|60|483.970000||
B|VIST|20251223|14:33:14|S|15|47.000000||
B|ZTS|20251223|14:33:14|S|5|123.569600||
B|BABA|20251223|14:33:15|S|100|150.815000||
B|GFI|20251223|14:33:15|S|100|45.789100||
B|GGAL|20251223|14:33:15|S|158|53.705800||
B|PLTR|20251223|14:33:15|S|87|193.290000||
B|ZS|20251223|14:33:15|S|40|228.660900||
B|ATKR|20251223|14:33:16|S|98|64.945000||
B|SGOV|20251223|14:33:16|S|5|100.295000||
B|ZTS|20251223|14:33:16|S|7|123.581100||
B|BABA|20251223|14:33:17|S|70|150.815000||
B|HIG|20251223|14:33:17|S|8|139.848500||
B|KTOS|20251223|14:33:17|S|70|82.195000||
B|MARA|20251223|14:33:17|S|400|9.765000||
B|FORM|20251223|14:33:18|S|20|58.160000||
B|CDE|20251223|14:33:19|S|230|18.897600||
B|CMCSA|20251223|14:33:19|S|100|29.290000||
B|EXK|20251223|14:33:19|S|393|9.935000||
B|RDW|20251223|14:33:19|S|100|8.185000||
B|VNM|20251223|14:33:20|S|400|19.050000||
B|GMGI|20251223|14:33:21|S|85|0.796200||
B|GILD|20251223|14:33:22|S|100|125.820000||
B|CENX|20251223|14:33:23|S|100|39.470000||
B|HUM|20251223|14:33:23|S|5|256.672500||
B|UMAC|20251223|14:33:23|S|100|12.670000||
B|RGTI|20251223|14:33:24|S|10|25.065000||
B|TLRY|20251223|14:33:24|S|100|9.946400||
B|BBAI|20251223|14:33:25|S|3|6.135000||
B|CVM|20251223|14:33:25|S|10|4.570000||
B|CVNA|20251223|14:33:25|S|220|436.220000||
B|KO|20251223|14:33:25|S|2|70.045000||
B|ZTS|20251223|14:33:25|S|19|123.560300||
B|ATI|20251223|14:33:26|S|50|116.900000||
B|ATI|20251223|14:33:26|S|100|116.900000||
B|GPUS|20251223|14:33:26|E|100|0.225000||
B|KMB|20251223|14:33:26|S|1|100.410000||
B|VIST|20251223|14:33:26|S|2|47.000000||
B|Z|20251223|14:33:26|S|100|68.508700||
B|HOOD|20251223|14:33:28|S|5|120.538400||
B|HOOD|20251223|14:33:28|S|5|120.540000||
B|TSLA|20251223|14:33:28|S|5|484.088300||
B|BMNR|20251223|14:33:29|S|100|29.340000||
B|NKE|20251223|14:33:29|S|40|57.265000||
B|KOD|20251223|14:33:30|S|2|27.228800||
B|MNDY|20251223|14:33:30|S|6|145.151500||
B|MSTX|20251223|14:33:30|S|20|4.140000||
B|ZS|20251223|14:33:30|S|40|228.674700||
B|STRC|20251223|14:33:31|S|23|98.960000||
B|ZTS|20251223|14:33:31|S|2|123.560500||
B|DXJ|20251223|14:33:32|S|100|144.560000||
B|NVO|20251223|14:33:32|S|100|51.209300||
B|RKLB|20251223|14:33:32|S|47|77.580000||
B|RKLB|20251223|14:33:32|S|50|77.588200||
B|ARM|20251223|14:33:33|S|2|111.680000||
B|DHI|20251223|14:33:33|S|1|143.977500||
B|ORCL|20251223|14:33:33|S|350|194.395000||
B|SRXH|20251223|14:33:33|E|300|0.237300||
B|Z|20251223|14:33:33|S|200|68.490000||
B|MA|20251223|14:33:34|S|3|578.006700||
B|TSLA|20251223|14:33:34|S|1|484.050000||
B|AMZN|20251223|14:33:35|S|500|231.770000||
B|GILD|20251223|14:33:35|S|100|125.820000||
B|SPXS|20251223|14:33:35|S|2|34.460000||
B|HEI|20251223|14:33:36|S|7|339.730000||
B|HEI|20251223|14:33:36|S|12|339.710000||
B|HEI|20251223|14:33:36|S|28|339.730000||
B|MSFT|20251223|14:33:36|S|40|487.140000||
B|ES|20251223|14:33:37|S|20|66.430000||
B|GLD|20251223|14:33:37|S|40|412.660000||
B|USAR|20251223|14:33:37|S|50|14.065000||
B|RKLB|20251223|14:33:38|S|69|77.550000||
B|SBET|20251223|14:33:38|S|9|9.117200||
B|USAR|20251223|14:33:38|S|50|14.065000||
B|ZTS|20251223|14:33:38|S|7|123.525000||
B|ADBE|20251223|14:33:39|S|2|351.210000||
B|TSLA|20251223|14:33:39|S|50|483.945000||
B|TSLL|20251223|14:33:39|S|4|22.255000||
B|APLD|20251223|14:33:40|S|303|26.349100||
B|BIYA|20251223|14:33:40|E|1|0.155100||
B|TSLA|20251223|14:33:40|S|25|483.968500||
B|KKR|20251223|14:33:41|S|7|131.260000||
B|KVUE|20251223|14:33:41|S|100|17.090000||
B|MMC|20251223|14:33:41|S|100|185.750000||
B|NVDA|20251223|14:33:42|S|4|188.529300||
B|NVDA|20251223|14:33:42|S|20|188.529300||
B|STRK|20251223|14:33:42|S|8|81.780000||
B|TSLA|20251223|14:33:42|S|20|483.971600||
B|XPEV|20251223|14:33:42|S|400|19.595000||
B|CIFR|20251223|14:33:43|S|20|15.879300||
B|JOBY|20251223|14:33:43|S|180|14.325000||
B|SOXL|20251223|14:33:43|S|200|43.730000||
B|NVO|20251223|14:33:44|S|50|51.207300||
B|RGTI|20251223|14:33:44|S|10|25.065000||
B|VIST|20251223|14:33:44|S|6|46.996200||
B|Z|20251223|14:33:44|S|21|68.507100||
B|CVX|20251223|14:33:45|S|2|150.845000||
B|HUT|20251223|14:33:45|S|10|52.280000||
B|BMBL|20251223|14:33:46|S|300|3.550000||
B|GOOGL|20251223|14:33:46|S|100|314.135000||
B|HUT|20251223|14:33:46|S|10|52.280000||
B|MSFT|20251223|14:33:46|S|80|487.170000||
B|NVO|20251223|14:33:46|S|300|51.205000||
B|TSLA|20251223|14:33:46|S|139|483.930000||
B|ZS|20251223|14:33:46|S|3|229.004600||
B|PAYX|20251223|14:33:47|S|100|113.945000||
B|AMTX|20251223|14:33:48|S|800|1.380000||
B|FCX|20251223|14:33:48|S|100|51.880700||
B|TGT|20251223|14:33:48|S|7|94.409100||
B|KLAR|20251223|14:33:49|S|40|30.246500||
B|AMZN|20251223|14:33:50|S|10|231.800000||
B|NTES|20251223|14:33:50|S|15|137.575600||
B|NTSK|20251223|14:33:50|S|5|18.520000||
B|SLV|20251223|14:33:50|S|50|64.505000||
B|FCX|20251223|14:33:51|S|1|51.885000||
B|GILD|20251223|14:33:51|S|100|125.815000||
B|HIMS|20251223|14:33:51|S|500|34.669000||
B|RIVN|20251223|14:33:51|S|200|21.035000||
B|MSTU|20251223|14:33:52|S|10|8.980000||
B|HPQ|20251223|14:33:53|S|25|23.015000||
B|CRWV|20251223|14:33:54|S|50|80.821700||
B|ICE|20251223|14:33:54|S|100|161.990000||
B|PAAS|20251223|14:33:54|S|1|54.010000||
B|AGRO|20251223|14:33:55|S|1|8.069300||
B|ASTS|20251223|14:33:55|S|1|85.730500||
B|MARA|20251223|14:33:55|S|30|9.767500||
B|NVO|20251223|14:33:55|S|108|51.219300||
B|TSLA|20251223|14:33:55|S|56|483.861300||
B|Z|20251223|14:33:55|S|8|68.507100||
B|ELV|20251223|14:33:56|S|7|343.472500||
B|IREN|20251223|14:33:56|S|100|41.545000||
B|MORN|20251223|14:33:56|S|3|216.231200||
B|SNDK|20251223|14:33:56|S|95|243.320000||
B|ZTS|20251223|14:33:56|S|5|123.529100||
B|BMNR|20251223|14:33:57|S|500|29.311000||
B|GOLD|20251223|14:33:57|S|3|34.237300||
B|HIMS|20251223|14:33:57|S|500|34.663100||
B|INTU|20251223|14:33:57|S|1|671.950000||
B|UMAC|20251223|14:33:57|S|20|12.690000||
B|VIST|20251223|14:33:57|S|10|46.996200||
B|CAPR|20251223|14:33:58|S|20|29.070000||
B|SGOV|20251223|14:33:58|S|200|100.295000||
B|HPK|20251223|14:33:59|S|1200|4.330000||
B|NKE|20251223|14:33:59|S|28|57.235000||
B|PFE|20251223|14:33:59|S|1|24.960000||
B|C|20251223|14:34:00|S|50|119.722700||
B|ESCA|20251223|14:34:00|S|200|13.050000||
B|IPGP|20251223|14:34:00|S|6|74.860000||
B|MSTR|20251223|14:34:00|S|1|156.830000||
B|OKLO|20251223|14:34:00|S|21|82.580000||
B|RELY|20251223|14:34:00|S|100|14.405000||
B|SOLT|20251223|14:34:01|S|300|6.320000||
B|TLN|20251223|14:34:01|S|1|382.330000||
B|AMZN|20251223|14:34:02|S|53|231.789300||
B|ASST|20251223|14:34:02|S|100|0.807200||
B|WULF|20251223|14:34:02|S|100|12.315000||
B|CETX|20251223|14:34:03|S|1000|2.480000||
B|DIS|20251223|14:34:03|S|3|112.880000||
B|HIMS|20251223|14:34:03|S|10|34.661800||
B|HOOD|20251223|14:34:03|S|100|120.510000||
B|HOOD|20251223|14:34:03|S|350|120.540000||
B|HOOD|20251223|14:34:03|S|965|120.550000||
B|HYMC|20251223|14:34:03|S|3|28.670000||
B|MRNA|20251223|14:34:03|S|500|32.655000||
B|WBD|20251223|14:34:03|S|100|29.110000||
B|TSLA|20251223|14:34:04|S|5|483.940000||
B|VITL|20251223|14:34:04|S|30|32.685000||
B|NVDA|20251223|14:34:05|S|25|188.526400||
B|ORCL|20251223|14:34:05|S|7|194.431000||
B|TSLA|20251223|14:34:05|S|5|483.941500||
B|XLF|20251223|14:34:05|S|45|55.490000||
B|ZS|20251223|14:34:05|S|9|228.682200||
B|NOW|20251223|14:34:06|S|50|153.998000||
B|SQQQ|20251223|14:34:06|S|10|67.469300||
B|NIO|20251223|14:34:07|S|24|4.890000||
B|NIO|20251223|14:34:07|S|76|4.890000||
B|IAG|20251223|14:34:08|S|100|17.775000||
B|MARA|20251223|14:34:08|S|20|9.775000||
B|UBER|20251223|14:34:08|S|16|80.479100||
B|HYMC|20251223|14:34:09|S|100|28.700000||
B|LMND|20251223|14:34:09|S|20|78.210000||
B|MRVL|20251223|14:34:10|S|100|87.570000||
B|TSCO|20251223|14:34:10|S|8|51.115000||
B|TSLA|20251223|14:34:10|S|10|483.982000||
B|GOOGL|20251223|14:34:11|S|41|314.110000||
B|VIST|20251223|14:34:11|S|4|47.010000||
B|GOLD|20251223|14:34:12|S|1|34.237300||
B|VIST|20251223|14:34:12|S|2|47.010000||
B|AVGO|20251223|14:34:13|S|160|349.470000||
B|TSLA|20251223|14:34:13|S|10|483.966800||
B|ZS|20251223|14:34:13|S|8|228.796400||
B|ZS|20251223|14:34:14|S|3|228.673400||
B|AMZN|20251223|14:34:15|S|1|231.820000||
B|DLR|20251223|14:34:15|S|57|153.040000||
B|GRAB|20251223|14:34:15|S|1|5.095000||
B|KR|20251223|14:34:15|S|100|62.265000||
B|Z|20251223|14:34:17|S|1|68.512800||
B|Z|20251223|14:34:17|S|52|68.512800||
B|ASTS|20251223|14:34:18|S|100|85.820000||
B|SYBX|20251223|14:34:18|S|6|1.150000||
B|BABA|20251223|14:34:19|S|100|150.788500||
B|USAR|20251223|14:34:19|S|100|14.045000||
B|CNK|20251223|14:34:20|S|20|22.675000||
B|AMC|20251223|14:34:21|S|5|1.645000||
B|IEMG|20251223|14:34:21|S|10|66.760000||
B|NXE|20251223|14:34:21|S|100|9.550000||
B|ZTS|20251223|14:34:21|S|10|123.535600||
B|AGRO|20251223|14:34:22|S|1|8.069300||
B|CNK|20251223|14:34:22|S|20|22.675000||
B|FXI|20251223|14:34:22|S|30|38.485000||
B|DLR|20251223|14:34:23|S|100|153.050000||
B|GLD|20251223|14:34:24|S|6|412.780000||
B|STNE|20251223|14:34:24|S|100|14.710000||
B|BRK/B|20251223|14:34:26|S|2|500.470000||
B|HUT|20251223|14:34:26|S|360|52.290000||
B|SOXL|20251223|14:34:26|S|100|43.740000||
B|BE|20251223|14:34:27|S|30|90.989500||
B|JAAA|20251223|14:34:27|S|20|50.460000||
B|EEM|20251223|14:34:28|S|2|54.280000||
B|ONDS|20251223|14:34:28|S|20|8.790000||
B|ORCL|20251223|14:34:28|S|50|194.438600||
B|AAL|20251223|14:34:29|S|50|15.827100||
B|NKE|20251223|14:34:29|S|9|57.245000||
B|VUSB|20251223|14:34:29|S|100|49.765000||
B|ATHA|20251223|14:34:30|S|261|7.760000||
B|CRWV|20251223|14:34:30|S|100|80.920000||
B|MELI|20251223|14:34:30|S|10|1983.960000||
B|NVO|20251223|14:34:30|S|20|51.149300||
B|XP|20251223|14:34:30|S|2|16.319400||
B|XP|20251223|14:34:30|S|6|16.319300||
B|AFRM|20251223|14:34:31|S|2000|75.348400||
B|IEP|20251223|14:34:33|S|26|7.245000||
B|VYM|20251223|14:34:33|S|100|144.565000||
B|BMA|20251223|14:34:34|S|100|89.640000||
B|CARE|20251223|14:34:34|S|1|19.853000||
B|FAST|20251223|14:34:34|S|1|41.809000||
B|NVDA|20251223|14:34:34|S|16|188.509300||
B|PBR|20251223|14:34:34|S|23|11.815000||
B|WBD|20251223|14:34:34|S|100|29.110000||
B|NE|20251223|14:34:35|S|1|28.212000||
B|TREX|20251223|14:34:35|S|1|35.294000||
B|ZS|20251223|14:34:35|S|40|228.669800||
B|C|20251223|14:34:36|S|100|119.750000||
B|GDEN|20251223|14:34:36|S|100|27.020000||
B|NVDA|20251223|14:34:36|S|300|188.537400||
B|PLTR|20251223|14:34:36|S|200|193.291800||
B|PLTR|20251223|14:34:36|S|322|193.300000||
B|QYLD|20251223|14:34:36|S|178|17.715000||
B|ECL|20251223|14:34:37|S|2|265.070000||
B|CRCL|20251223|14:34:38|S|100|81.650000||
B|PDD|20251223|14:34:38|S|100|112.080000||
B|SOC|20251223|14:34:39|S|20|10.180000||
B|CEG|20251223|14:34:40|S|1|362.760000||
B|VIST|20251223|14:34:40|S|1|47.010000||
B|APLD|20251223|14:34:41|S|2|26.408000||
B|CRWV|20251223|14:34:41|S|1000|80.951700||
B|ONDS|20251223|14:34:41|S|100|8.810000||
B|IEMG|20251223|14:34:42|S|2|66.760000||
B|OSCR|20251223|14:34:43|S|100|14.700000||
B|T|20251223|14:34:43|S|2|24.499300||
B|AMZN|20251223|14:34:44|S|300|231.799200||
B|XP|20251223|14:34:44|S|14|16.317400||
B|HOOD|20251223|14:34:45|S|40|120.615000||
B|RDW|20251223|14:34:45|S|100|8.210000||
B|VG|20251223|14:34:45|S|100|6.915000||
B|HYMC|20251223|14:34:46|S|32|28.849600||
B|URA|20251223|14:34:46|S|1|46.800000||
B|NKE|20251223|14:34:47|S|300|57.235000||
B|SNOW|20251223|14:34:47|S|1|225.020000||
B|QBTS|20251223|14:34:48|S|155|29.145000||
B|VLY|20251223|14:34:48|S|74|11.942600||
B|BBAI|20251223|14:34:49|S|20|6.140000||
B|NVDA|20251223|14:34:49|S|25|188.550000||
B|SOXL|20251223|14:34:49|S|400|43.740000||
B|TEL|20251223|14:34:49|S|49|232.878000||
B|TSLA|20251223|14:34:49|S|30|483.948600||
B|VEU|20251223|14:34:50|S|50|73.655000||
B|WMB|20251223|14:34:50|S|100|59.415000||
B|NVO|20251223|14:34:52|S|20|51.149300||
B|TRMD|20251223|14:34:52|S|100|19.430000||
B|NVDA|20251223|14:34:53|S|29|188.549300||
B|NVDA|20251223|14:34:53|S|100|188.549300||
B|ZTS|20251223|14:34:53|S|100|123.570000||
B|DIS|20251223|14:34:54|S|1|112.830000||
B|DIS|20251223|14:34:54|S|100|112.820000||
B|NBIS|20251223|14:34:54|S|320|90.150000||
B|RGTI|20251223|14:34:54|S|3|25.150700||
B|Z|20251223|14:34:54|S|5|68.496800||
B|Z|20251223|14:34:54|S|5|68.498000||
B|CLSK|20251223|14:34:55|S|20|11.535000||
B|MENS|20251223|14:34:55|S|65|4.160000||
B|TSLA|20251223|14:34:55|S|2|483.938600||
B|TSLL|20251223|14:34:55|S|1000|22.250000||
B|WING|20251223|14:34:55|S|1|249.440000||
B|NEM|20251223|14:34:56|S|1|105.265000||
B|QBTS|20251223|14:34:56|S|2|29.139100||
B|VTI|20251223|14:34:56|S|10|338.686400||
B|ZS|20251223|14:34:56|S|16|228.810900||
B|CRF|20251223|14:34:57|S|12|7.976400||
B|GFI|20251223|14:34:57|S|60|45.910000||
B|UEC|20251223|14:34:57|S|10|12.576400||
B|GM|20251223|14:34:58|S|100|82.750000||
B|APLD|20251223|14:34:59|S|10|26.395000||
B|AMZN|20251223|14:35:00|S|7|231.789200||
B|FTV|20251223|14:35:00|S|100|55.525000||
B|SNDK|20251223|14:35:00|S|1|243.440000||
B|AMAT|20251223|14:35:01|S|4|259.860000||
B|SMR|20251223|14:35:01|S|40|15.965000||
B|ZS|20251223|14:35:01|S|40|228.682500||
B|GD|20251223|14:35:02|S|1|345.090000||
B|HOOD|20251223|14:35:02|S|8|120.670000||
B|NVDA|20251223|14:35:03|S|299|188.535000||
B|ZS|20251223|14:35:03|S|3|228.855200||
B|MRNA|20251223|14:35:04|S|2|32.655000||
B|NVDA|20251223|14:35:04|S|1|188.537500||
B|UFO|20251223|14:35:04|S|1|40.224000||
B|CI|20251223|14:35:05|S|40|274.494000||
B|PONY|20251223|14:35:05|S|1|15.859300||
B|QQQM|20251223|14:35:05|S|800|255.870000||
B|MSTR|20251223|14:35:06|S|2|156.880000||
B|ZS|20251223|14:35:06|S|2|228.798300||
B|ZTS|20251223|14:35:06|S|100|123.543200||
B|CVNA|20251223|14:35:07|S|8|435.790000||
B|GFI|20251223|14:35:07|S|40|45.900000||
B|QBTS|20251223|14:35:07|S|13|29.127400||
B|NVDA|20251223|14:35:08|S|200|188.507300||
B|SLV|20251223|14:35:09|S|20|64.575500||
B|ZS|20251223|14:35:09|S|4|228.797000||
B|OKLO|20251223|14:35:10|S|10|82.620000||
B|XRX|20251223|14:35:10|S|54|2.445000||
B|GOOGL|20251223|14:35:11|S|100|314.210000||
B|TSLQ|20251223|14:35:11|S|1581|15.749300||
B|CCCX|20251223|14:35:12|S|20|17.650000||
B|FANG|20251223|14:35:12|S|74|148.810000||
B|O|20251223|14:35:12|S|5|56.115000||
B|SMR|20251223|14:35:12|S|1|15.965000||
B|ASTX|20251223|14:35:13|E|5|58.403500||
B|BBY|20251223|14:35:13|S|100|69.810000||
B|STNG|20251223|14:35:14|S|100|50.880000||
B|TLSIW|20251223|14:35:14|E|1|1.460000||
B|NVDA|20251223|14:35:15|S|5|188.515000||
B|NVO|20251223|14:35:15|S|120|51.159300||
B|ONDS|20251223|14:35:15|S|60|8.819300||
B|PAAS|20251223|14:35:16|S|100|54.040000||
B|UBER|20251223|14:35:16|S|2|80.479300||
B|LMND|20251223|14:35:17|S|25|78.320000||
B|LMND|20251223|14:35:17|S|100|78.320000||
B|LMND|20251223|14:35:17|S|175|78.310000||
B|LMND|20251223|14:35:17|S|900|78.310000||
B|TSLA|20251223|14:35:17|S|57|483.751600||
B|AVGO|20251223|14:35:18|S|77|349.440000||
B|AVGO|20251223|14:35:18|S|93|349.440000||
B|JAAA|20251223|14:35:18|S|20|50.460000||
B|PAVS|20251223|14:35:18|E|500|1.507500||
B|QYLD|20251223|14:35:18|S|1|17.715000||
B|STLA|20251223|14:35:18|S|1|11.060000||
B|ZTS|20251223|14:35:18|S|12|123.579600||
B|DOCS|20251223|14:35:19|S|20|43.290000||
B|NKE|20251223|14:35:19|S|37|57.215000||
B|ONDS|20251223|14:35:20|S|50|8.819300||
B|SPYM|20251223|14:35:20|S|3|81.167500||
B|TMUS|20251223|14:35:20|S|100|197.315000||
B|TSLA|20251223|14:35:20|S|10|483.798500||
B|ADBE|20251223|14:35:21|S|1|351.265000||
B|MSFT|20251223|14:35:21|S|40|487.075000||
B|PCVX|20251223|14:35:21|S|100|48.020000||
B|ZBIO|20251223|14:35:22|S|60|43.170000||
B|ZS|20251223|14:35:22|S|40|228.685100||
B|ASTI|20251223|14:35:23|S|25|5.560000||
B|CIFU|20251223|14:35:23|S|40|26.000000||
B|CROX|20251223|14:35:23|S|11|89.560000||
B|HUT|20251223|14:35:24|S|300|52.458200||
B|PRE|20251223|14:35:25|S|152|17.430000||
B|PYPL|20251223|14:35:25|S|1|59.325000||
B|PYPL|20251223|14:35:25|S|11|59.320700||
B|PYPL|20251223|14:35:25|S|249|59.320700||
B|RGTI|20251223|14:35:25|S|2|25.145000||
B|NEWP|20251223|14:35:27|S|175|3.810000||
B|SGOV|20251223|14:35:27|S|460|100.295000||
B|GLW|20251223|14:35:28|S|10|89.228500||
B|AMZN|20251223|14:35:30|S|2|231.799200||
B|TLSIW|20251223|14:35:30|E|1|1.460000||
B|TSLA|20251223|14:35:30|S|10|483.778800||
B|VKTX|20251223|14:35:30|S|100|36.410000||
B|VKTX|20251223|14:35:30|S|193|36.420000||
B|NVO|20251223|14:35:32|S|2|51.184500||
B|TSLA|20251223|14:35:32|S|25|483.788500||
B|BABA|20251223|14:35:33|S|10|150.841200||
B|DDS|20251223|14:35:33|S|17|630.410000||
B|AMZN|20251223|14:35:34|S|56|231.820000||
B|DUOG|20251223|14:35:34|S|100|12.260000||
B|MRCC|20251223|14:35:34|S|200|6.160000||
B|NVO|20251223|14:35:34|S|20|51.189300||
B|RKLB|20251223|14:35:34|S|100|77.660000||
B|RKLB|20251223|14:35:34|S|100|77.661000||
B|TSLA|20251223|14:35:34|S|5|483.848500||
B|UBER|20251223|14:35:34|S|10|80.455000||
B|MSTR|20251223|14:35:35|S|25|156.986800||
B|OPEN|20251223|14:35:35|S|100|6.230000||
B|NVDA|20251223|14:35:36|S|2|188.587300||
B|SLV|20251223|14:35:36|S|10|64.637500||
B|TSLA|20251223|14:35:36|S|5|483.850000||
B|VG|20251223|14:35:36|S|100|6.935000||
B|CIFR|20251223|14:35:37|S|200|15.960000||
B|EQIX|20251223|14:35:37|S|4|757.170000||
B|TSLA|20251223|14:35:37|S|9|483.830000||
B|XYZ|20251223|14:35:37|S|100|64.880000||
B|NVDA|20251223|14:35:39|S|40|188.589300||
B|SAP|20251223|14:35:39|S|15|244.782200||
B|SGOV|20251223|14:35:39|S|100|100.295000||
B|ZTS|20251223|14:35:39|S|1|123.574300||
B|FSLR|20251223|14:35:40|S|1|267.850000||
B|PFE|20251223|14:35:40|S|100|24.960000||
B|SMH|20251223|14:35:41|S|1|363.148500||
B|IART|20251223|14:35:42|S|20|12.680000||
B|RXRX|20251223|14:35:42|S|100|4.309300||
B|GLXY|20251223|14:35:43|S|100|24.605000||
B|XP|20251223|14:35:43|S|1|16.329400||
B|SGOV|20251223|14:35:44|S|100|100.295000||
B|VIST|20251223|14:35:44|S|1|46.985000||
B|GFI|20251223|14:35:45|S|20|45.895000||
B|PAYC|20251223|14:35:45|S|6|159.480000||
B|VELO|20251223|14:35:45|S|20|14.780000||
B|GGAL|20251223|14:35:46|S|100|53.950000||
B|GGAL|20251223|14:35:46|S|100|53.970000||
B|CRM|20251223|14:35:47|S|4|262.505000||
B|MRNA|20251223|14:35:47|S|100|32.710000||
B|MRNA|20251223|14:35:47|S|500|32.705000||
B|RZLV|20251223|14:35:47|S|200|2.770000||
B|CDE|20251223|14:35:48|S|50|18.929300||
B|GOOG|20251223|14:35:48|S|13|315.570000||
B|BIYA|20251223|14:35:49|E|1|0.155100||
B|HLN|20251223|14:35:49|S|100|10.110000||
B|SLV|20251223|14:35:49|S|550|64.665000||
B|AFJK|20251223|14:35:50|S|1|52.110000||
B|GM|20251223|14:35:51|S|200|82.750000||
B|GS|20251223|14:35:51|S|6|903.020000||
B|NTSK|20251223|14:35:51|S|363|18.515000||
B|SLV|20251223|14:35:52|S|306|64.669800||
B|JAAA|20251223|14:35:53|S|20|50.460000||
B|RKLB|20251223|14:35:53|S|300|77.820000||
B|UUUU|20251223|14:35:53|S|1000|15.292700||
B|EXE|20251223|14:35:54|S|100|110.770000||
B|JBLU|20251223|14:35:54|S|100|4.785000||
B|ONDS|20251223|14:35:54|S|220|8.789300||
B|SAN|20251223|14:35:54|S|8|11.799300||
B|THW|20251223|14:35:54|S|100|12.955000||
B|BDX|20251223|14:35:55|S|95|195.260000||
B|TIVC|20251223|14:35:55|S|300|2.070000||
B|MCD|20251223|14:35:56|S|4|312.000000||
B|ANAB|20251223|14:35:57|S|35|50.870000||
B|MCD|20251223|14:35:57|S|5|312.000000||
B|NVDA|20251223|14:35:57|S|50|188.645000||
B|UNG|20251223|14:35:57|S|100|12.860000||
B|VXX|20251223|14:35:57|S|20|26.979300||
B|ZS|20251223|14:35:57|S|40|228.666700||
B|CDE|20251223|14:35:58|S|100|18.919300||
B|PSLV|20251223|14:35:58|S|392|23.687300||
B|VG|20251223|14:35:58|S|100|6.935000||
B|MCD|20251223|14:35:59|S|2|311.990000||
B|MCD|20251223|14:35:59|S|4|311.990000||
B|MCD|20251223|14:35:59|S|21|311.990000||
B|NVDA|20251223|14:35:59|S|100|188.645000||
B|TIP|20251223|14:35:59|S|1|109.805000||
B|AVGO|20251223|14:36:00|S|5|349.750000||
B|CMCSA|20251223|14:36:00|S|100|29.310000||
B|KTOS|20251223|14:36:00|S|50|82.268100||
B|NKE|20251223|14:36:00|S|5|57.237200||
B|SGOV|20251223|14:36:00|S|60|100.300000||
B|DXJ|20251223|14:36:01|S|50|144.590000||
B|GRRR|20251223|14:36:01|S|90|11.810000||
B|KNTK|20251223|14:36:01|S|100|35.880000||
B|KTOS|20251223|14:36:01|S|10|82.260000||
B|SHLD|20251223|14:36:01|S|1|66.590000||
B|TTMI|20251223|14:36:01|S|100|71.084000||
B|MCD|20251223|14:36:02|S|2|311.988300||
B|MCD|20251223|14:36:02|S|12|311.978200||
B|RICK|20251223|14:36:02|S|60|23.050000||
B|RXRX|20251223|14:36:02|S|5|4.305000||
B|VCICW|20251223|14:36:02|S|1|1.750000||
B|MCD|20251223|14:36:03|S|2|311.988300||
B|MCD|20251223|14:36:03|S|5|311.988300||
B|MCD|20251223|14:36:03|S|5|311.988300||
B|MCD|20251223|14:36:03|S|8|311.988300||
B|IOT|20251223|14:36:04|S|50|37.018800||
B|KRMN|20251223|14:36:04|S|1|80.520000||
B|MCD|20251223|14:36:04|S|8|311.988300||
B|MCD|20251223|14:36:04|S|16|311.988300||
B|AG|20251223|14:36:05|S|10|17.370000||
B|MCD|20251223|14:36:05|S|1|311.988300||
B|MCD|20251223|14:36:05|S|4|311.988300||
B|MCK|20251223|14:36:05|S|18|824.440000||
B|MCD|20251223|14:36:06|S|19|311.988300||
B|QBTS|20251223|14:36:06|S|3|29.117400||
B|Z|20251223|14:36:06|S|100|68.497500||
B|ARM|20251223|14:36:07|S|2|111.660000||
B|AVGO|20251223|14:36:07|S|100|349.777300||
B|CRWV|20251223|14:36:07|S|50|81.050000||
B|MCD|20251223|14:36:07|S|1|311.988300||
B|MSFT|20251223|14:36:07|S|20|487.061800||
B|NXE|20251223|14:36:07|S|100|9.550000||
B|QQQ|20251223|14:36:07|S|400|621.530000||
B|MCD|20251223|14:36:08|S|1|311.988300||
B|MCD|20251223|14:36:08|S|8|311.988300||
B|VIVK|20251223|14:36:08|S|150|0.085400||
B|URA|20251223|14:36:09|S|4|46.821000||
B|ZS|20251223|14:36:09|S|5|228.933000||
B|ZS|20251223|14:36:09|S|6|228.933000||
B|BMNR|20251223|14:36:10|S|68|29.370000||
B|MCD|20251223|14:36:10|S|1|311.988300||
B|MSFT|20251223|14:36:10|S|40|487.070000||
B|SGOV|20251223|14:36:10|S|145|100.295000||
B|HLN|20251223|14:36:11|S|100|10.110000||
B|MCD|20251223|14:36:11|S|4|311.988300||
B|ZTS|20251223|14:36:11|S|5|123.549500||
B|GLOB|20251223|14:36:12|S|33|66.461900||
B|TNA|20251223|14:36:13|S|500|49.095000||
B|ACHR|20251223|14:36:14|S|10|8.190000||
B|ASTS|20251223|14:36:14|S|2|86.045000||
B|ASTS|20251223|14:36:14|S|70|86.025000||
B|ASTS|20251223|14:36:14|S|320|86.070000||
B|NVDA|20251223|14:36:14|S|100|188.659600||
B|ASPI|20251223|14:36:15|S|85|5.935000||
B|FLGC|20251223|14:36:15|S|47|7.324800||
B|BMNG|20251223|14:36:16|E|27|3.749500||
B|SCHD|20251223|14:36:16|S|5|27.565000||
B|AFJK|20251223|14:36:18|S|19|51.720000||
B|GOOG|20251223|14:36:18|S|100|315.531800||
B|TTD|20251223|14:36:18|S|13|37.175000||
B|INVH|20251223|14:36:19|S|9|26.895000||
B|KYTX|20251223|14:36:19|S|100|8.910000||
B|PAAS|20251223|14:36:19|S|3|54.070000||
B|REPL|20251223|14:36:19|S|20|9.800000||
B|ZS|20251223|14:36:19|S|3|228.781500||
B|ARM|20251223|14:36:20|S|80|111.680000||
B|GOOGL|20251223|14:36:20|S|370|314.160000||
B|BHK|20251223|14:36:21|S|200|9.520000||
B|IZEA|20251223|14:36:21|S|250|4.500000||
B|ABEV|20251223|14:36:22|S|440|2.375000||
B|PLTR|20251223|14:36:22|S|1|193.371500||
B|HMY|20251223|14:36:23|S|5|21.869300||
B|PLTR|20251223|14:36:23|S|2|193.398000||
B|SLV|20251223|14:36:23|S|200|64.665000||
B|AMC|20251223|14:36:24|S|1300|1.645000||
B|AMC|20251223|14:36:24|S|2989|1.650000||
B|ASTS|20251223|14:36:24|S|100|86.190000||
B|ASTS|20251223|14:36:24|S|100|86.190000||
B|ASTS|20251223|14:36:24|S|200|86.200000||
B|ASTS|20251223|14:36:24|S|1000|86.190000||
B|NVDA|20251223|14:36:24|S|4|188.635000||
B|NVO|20251223|14:36:25|S|50|51.247300||
B|ALAB|20251223|14:36:26|S|30|168.522800||
B|ASTS|20251223|14:36:26|S|100|86.210000||
B|ASTS|20251223|14:36:26|S|100|86.250000||
B|DFDV|20251223|14:36:26|S|50|5.425000||
B|NBR|20251223|14:36:26|S|4|52.580000||
B|NET|20251223|14:36:26|S|1|201.864500||
B|SLV|20251223|14:36:26|S|151|64.649700||
B|SLV|20251223|14:36:27|S|70|64.645000||
B|SOC|20251223|14:36:27|S|500|10.259300||
B|UEC|20251223|14:36:29|S|257|12.585000||
B|ZS|20251223|14:36:29|S|4|228.763700||
B|ZTS|20251223|14:36:29|S|1|123.572900||
B|PDD|20251223|14:36:30|S|2|112.210900||
B|RIVN|20251223|14:36:30|S|100|20.985000||
B|SBUX|20251223|14:36:30|S|1|83.760000||
B|TREE|20251223|14:36:30|S|15|52.960000||
B|WKEY|20251223|14:36:30|S|400|8.810000||
B|AMD|20251223|14:36:31|S|2|214.660800||
B|VG|20251223|14:36:31|S|100|6.935000||
B|XYZ|20251223|14:36:31|S|100|64.925000||
B|VOO|20251223|14:36:32|S|50|632.575000||
B|CCI|20251223|14:36:33|S|4|87.095000||
B|DD|20251223|14:36:34|S|2|41.115000||
B|NLR|20251223|14:36:34|S|1|129.164800||
B|GSL|20251223|14:36:35|S|200|34.460000||
B|TDOC|20251223|14:36:35|S|211|7.115000||
B|AFJK|20251223|14:36:36|S|28|52.110000||
B|MU|20251223|14:36:36|S|100|277.145000||
B|NBIS|20251223|14:36:36|S|100|90.265000||
B|PLTR|20251223|14:36:36|S|100|193.460000||
B|VEU|20251223|14:36:37|S|33|73.665500||
B|DOW|20251223|14:36:38|S|3|22.885000||
B|IVE|20251223|14:36:38|S|5|213.275500||
B|OPEN|20251223|14:36:38|S|100|6.225000||
B|CAT|20251223|14:36:39|S|6|586.254200||
B|TMV|20251223|14:36:39|S|100|36.730000||
B|TDUP|20251223|14:36:40|S|20|6.365000||
B|ASTS|20251223|14:36:41|S|5|86.258400||
B|CRCL|20251223|14:36:42|S|6|81.870000||
B|FIBK|20251223|14:36:42|S|321|36.009500||
B|LOW|20251223|14:36:42|S|1|241.355000||
B|WKEY|20251223|14:36:42|S|400|8.810000||
B|ZS|20251223|14:36:42|S|3|228.647700||
B|ZS|20251223|14:36:42|S|5|228.647700||
B|UNH|20251223|14:36:43|S|40|324.406000||
B|COMP|20251223|14:36:44|S|46|10.646700||
B|STAA|20251223|14:36:45|S|100|23.790000||
B|UNG|20251223|14:36:45|S|1|12.880000||
B|EA|20251223|14:36:46|S|18|204.260000||
B|HOOD|20251223|14:36:46|S|25|120.830000||
B|BITO|20251223|14:36:47|S|1000|12.940000||
B|F|20251223|14:36:48|S|5|13.330000||
B|NXE|20251223|14:36:48|S|100|9.560000||
B|PFE|20251223|14:36:49|S|100|24.945000||
B|WMB|20251223|14:36:49|S|100|59.455000||
B|NUE|20251223|14:36:50|S|5|164.050000||
B|ZTS|20251223|14:36:50|S|11|123.563700||
B|NVO|20251223|14:36:51|S|100|51.255000||
B|QQQ|20251223|14:36:51|S|20|621.575000||
B|RKLB|20251223|14:36:51|S|496|77.840000||
B|SPDW|20251223|14:36:51|S|7389|44.470000||
B|AMTM|20251223|14:36:52|S|27|29.640000||
B|POWL|20251223|14:36:52|S|2|339.130000||
B|ZS|20251223|14:36:52|S|40|228.853400||
B|ZS|20251223|14:36:52|S|40|228.853400||
B|IONQ|20251223|14:36:53|S|300|51.895000||
B|AVGO|20251223|14:36:54|S|3|349.735000||
B|FCX|20251223|14:36:54|S|96|51.925000||
B|PFE|20251223|14:36:54|S|2|24.945000||
B|GRAB|20251223|14:36:55|S|18|5.090000||
B|SLV|20251223|14:36:55|S|150|64.655000||
B|MSFT|20251223|14:36:56|S|40|487.100000||
B|NU|20251223|14:36:56|S|230|16.765000||
B|SGOV|20251223|14:36:56|S|1|100.300000||
B|NICE|20251223|14:36:57|S|4|110.220000||
B|VOO|20251223|14:36:57|S|1|632.570000||
B|LITE|20251223|14:36:58|S|1|387.252200||
B|LITE|20251223|14:36:58|S|2|387.260000||
B|MSI|20251223|14:36:58|S|1|378.660000||
B|OMAH|20251223|14:36:58|S|25|18.980000||
B|SOXL|20251223|14:36:58|S|4|43.770000||
B|FMX|20251223|14:37:00|S|2|102.515600||
B|ZS|20251223|14:37:00|S|3|228.767000||
B|ONDS|20251223|14:37:01|S|300|8.785000||
B|SPLV|20251223|14:37:01|S|1708|71.616400||
B|PLTR|20251223|14:37:02|S|29|193.470000||
B|RIVN|20251223|14:37:02|S|20|20.990000||
B|SOXL|20251223|14:37:02|S|93|43.770000||
B|SOXL|20251223|14:37:02|S|100|43.770000||
B|CRWV|20251223|14:37:03|S|180|81.052000||
B|GLDM|20251223|14:37:03|S|8|88.875000||
B|JPST|20251223|14:37:03|S|24|50.695500||
B|SGOV|20251223|14:37:03|S|45|100.300000||
B|AMSF|20251223|14:37:04|S|100|38.530000||
B|HURC|20251223|14:37:04|S|2|15.820000||
B|U|20251223|14:37:04|S|100|44.560000||
B|U|20251223|14:37:04|S|300|44.550000||
B|BMNU|20251223|14:37:05|S|1000|5.635000||
B|HUT|20251223|14:37:05|S|15|52.710000||
B|RIVN|20251223|14:37:05|S|120|20.995000||
B|AXGN|20251223|14:37:06|S|50|32.785000||
B|HOOD|20251223|14:37:06|S|27|120.870000||
B|IREN|20251223|14:37:07|S|441|41.850000||
B|PYPL|20251223|14:37:07|S|5|59.345000||
B|BRNY|20251223|14:37:08|S|200|51.040000||
B|CDNS|20251223|14:37:08|S|27|316.490000||
B|NVDA|20251223|14:37:08|S|100|188.700000||
B|STNE|20251223|14:37:08|S|300|14.725000||
B|GLD|20251223|14:37:09|S|4|412.899200||
B|IEF|20251223|14:37:10|S|55|96.095000||
B|NVO|20251223|14:37:10|S|200|51.289300||
B|OLLI|20251223|14:37:10|S|40|109.000000||
B|XLE|20251223|14:37:10|S|100|44.525000||
B|GFI|20251223|14:37:11|S|20|45.965000||
B|QDTE|20251223|14:37:12|S|2|34.734500||
B|ROKU|20251223|14:37:12|S|100|109.730000||
B|GILD|20251223|14:37:13|S|200|125.710000||
B|HPK|20251223|14:37:13|S|1600|4.360000||
B|QBTS|20251223|14:37:13|S|2|29.150000||
B|SSM|20251223|14:37:13|S|1|6.760000||
B|TQQQ|20251223|14:37:14|S|200|54.860000||
B|COMP|20251223|14:37:15|S|90|10.645000||
B|KO|20251223|14:37:15|S|20|70.059300||
B|QBTS|20251223|14:37:15|S|10|29.149300||
B|BMNR|20251223|14:37:16|S|10|29.440900||
B|DQ|20251223|14:37:16|S|100|31.550000||
B|EAT|20251223|14:37:16|S|72|149.250000||
B|MSTR|20251223|14:37:16|S|6|157.303100||
B|SMR|20251223|14:37:16|S|6|15.975000||
B|TLT|20251223|14:37:16|S|15000|87.410000||
B|ZS|20251223|14:37:16|S|5|228.759500||
B|ZTS|20251223|14:37:16|S|5|123.563700||
B|ZTS|20251223|14:37:16|S|8|123.572200||
B|GOOGL|20251223|14:37:17|S|80|314.185000||
B|NKE|20251223|14:37:17|S|11|57.237200||
B|NXTT|20251223|14:37:17|S|191|6.905000||
B|TSEM|20251223|14:37:17|S|73|122.480000||
B|VIST|20251223|14:37:17|S|4|46.985000||
B|CP|20251223|14:37:18|S|10|74.300000||
B|MRNA|20251223|14:37:18|S|300|32.705000||
B|TEO|20251223|14:37:19|S|2|11.409100||
B|ANAB|20251223|14:37:20|S|3|50.860000||
B|ASTS|20251223|14:37:20|S|100|86.290000||
B|ETU|20251223|14:37:20|S|25|14.213000||
B|IREN|20251223|14:37:20|S|81|41.879200||
B|PAMT|20251223|14:37:20|S|200|11.430000||
B|XLF|20251223|14:37:20|S|100|55.485000||
B|SGOV|20251223|14:37:21|S|49|100.290000||
B|ZTS|20251223|14:37:21|S|2|123.573900||
B|AMAT|20251223|14:37:22|S|100|259.869000||
B|BMNR|20251223|14:37:22|S|23|29.445000||
B|BOIL|20251223|14:37:22|S|100|25.015000||
B|PWRD|20251223|14:37:22|S|20|97.887200||
B|RDW|20251223|14:37:22|S|100|8.245000||
B|RXRX|20251223|14:37:22|S|500|4.319300||
B|XPEV|20251223|14:37:22|S|9|19.609300||
B|PCVX|20251223|14:37:24|S|100|48.070000||
B|NVDA|20251223|14:37:25|S|100|188.750000||
B|IPI|20251223|14:37:27|S|242|28.720000||
B|MRNA|20251223|14:37:27|S|100|32.675000||
B|CLSK|20251223|14:37:28|S|400|11.584500||
B|ELVA|20251223|14:37:28|S|26|7.710000||
B|NLR|20251223|14:37:28|S|39|129.170000||
B|SNAP|20251223|14:37:28|S|20|7.770000||
B|SRPT|20251223|14:37:28|S|200|21.730000||
B|CMCSA|20251223|14:37:29|S|100|29.305000||
B|EXEL|20251223|14:37:29|S|21|46.390000||
B|KO|20251223|14:37:29|S|4|70.059300||
B|Z|20251223|14:37:29|S|10|68.497000||
B|PNC|20251223|14:37:30|S|200|212.402000||
B|BMNU|20251223|14:37:31|S|400|5.640000||
B|PLMR|20251223|14:37:31|S|5|137.180000||
B|BBAI|20251223|14:37:33|S|20|6.140000||
B|AAPL|20251223|14:37:34|S|1|271.920900||
B|FJET|20251223|14:37:34|S|257|14.390000||
B|ORCL|20251223|14:37:34|S|100|194.378900||
B|UAVS|20251223|14:37:34|S|100|0.994300||
B|BDJ|20251223|14:37:35|S|200|9.340000||
B|CMCSA|20251223|14:37:35|S|100|29.305000||
B|TRMD|20251223|14:37:35|S|100|19.430000||
B|EVGO|20251223|14:37:36|S|1|3.185000||
B|FLOT|20251223|14:37:36|S|20|50.790000||
B|ZM|20251223|14:37:36|S|48|86.870000||
B|ACHR|20251223|14:37:38|S|3|8.188500||
B|CME|20251223|14:37:38|S|1|275.168000||
B|MCD|20251223|14:37:38|S|1|311.990000||
B|UPRO|20251223|14:37:39|S|100|119.464600||
B|XP|20251223|14:37:39|S|12|16.335000||
B|FWONK|20251223|14:37:40|S|100|96.720000||
B|HMY|20251223|14:37:40|S|1|21.879300||
B|NU|20251223|14:37:40|S|9|16.750700||
B|NVDA|20251223|14:37:40|S|63|188.645000||
B|OPEN|20251223|14:37:40|S|34|6.240000||
B|SLV|20251223|14:37:40|S|420|64.675000||
B|RF|20251223|14:37:41|S|1400|27.673600||
B|SCHD|20251223|14:37:41|S|10|27.565000||
B|VALE|20251223|14:37:41|S|1860|13.206800||
B|HOOD|20251223|14:37:42|S|85|120.860000||
B|ZTS|20251223|14:37:42|S|1|123.573800||
B|MCY|20251223|14:37:43|S|3|95.280000||
B|SA|20251223|14:37:43|S|200|31.358800||
B|STRK|20251223|14:37:43|S|16|81.795100||
B|STRK|20251223|14:37:43|S|185|81.780000||
B|ZIM|20251223|14:37:43|S|112|21.180000||
B|AVGO|20251223|14:37:44|S|1|349.730000||
B|GEHC|20251223|14:37:44|S|1|83.490000||
B|CLSK|20251223|14:37:45|S|10|11.589200||
B|RGTI|20251223|14:37:45|S|50|25.125000||
B|CL|20251223|14:37:46|S|42|79.930000||
B|CRWV|20251223|14:37:46|S|2|80.940000||
B|GLDM|20251223|14:37:46|S|49|88.895000||
B|LARK|20251223|14:37:46|S|80|28.140000||
B|META|20251223|14:37:46|S|2|664.600000||
B|PANW|20251223|14:37:46|S|7|188.298000||
B|RBLX|20251223|14:37:46|S|18|81.320000||
B|UNG|20251223|14:37:46|S|600|12.880000||
B|CDE|20251223|14:37:47|S|20|18.915000||
B|HLN|20251223|14:37:47|S|362|10.119800||
B|KTOS|20251223|14:37:47|S|10|82.250000||
B|NVO|20251223|14:37:47|S|300|51.349300||
B|RGTI|20251223|14:37:47|S|5|25.130000||
B|XLE|20251223|14:37:47|S|100|44.529900||
B|BRK/B|20251223|14:37:48|S|4|500.345000||
B|RDNT|20251223|14:37:48|S|10|72.900000||
B|SMH|20251223|14:37:48|S|80|363.090000||
B|WBD|20251223|14:37:48|S|100|29.100000||
B|GOOG|20251223|14:37:49|S|70|315.498800||
B|VIST|20251223|14:37:49|S|37|46.986200||
B|JAAA|20251223|14:37:50|S|20|50.460000||
B|VIST|20251223|14:37:50|S|2|47.000000||
B|ZS|20251223|14:37:50|S|6|228.739800||
B|PANW|20251223|14:37:51|S|5|188.298000||
B|TSLA|20251223|14:37:51|S|260|484.450000||
B|RGTI|20251223|14:37:53|S|50|25.135000||
B|SITE|20251223|14:37:53|S|30|126.101400||
B|SO|20251223|14:37:53|S|100|86.725000||
B|AMZN|20251223|14:37:54|S|5|231.822900||
B|DIS|20251223|14:37:54|S|100|112.830000||
B|TMUS|20251223|14:37:54|S|100|197.110000||
B|VICI|20251223|14:37:54|S|90|27.862800||
B|NVO|20251223|14:37:55|S|100|51.358000||
B|ECDA|20251223|14:37:56|E|1|0.155500||
B|MRNA|20251223|14:37:56|S|2|32.635000||
B|SRE|20251223|14:37:56|S|100|88.720000||
B|BAC|20251223|14:37:57|S|1|56.025000||
B|PYPL|20251223|14:37:57|S|71|59.330700||
B|NVDX|20251223|14:37:58|S|313|18.181300||
B|SEIC|20251223|14:37:58|S|5|86.290000||
B|ZBIO|20251223|14:37:58|S|10|43.021000||
B|AEVA|20251223|14:37:59|S|100|13.910000||
B|GOOGL|20251223|14:37:59|S|100|314.100000||
B|VICI|20251223|14:37:59|S|90|27.862300||
B|GDEN|20251223|14:38:00|S|100|27.018900||
B|TSLA|20251223|14:38:00|S|1|484.560000||
B|TSLA|20251223|14:38:00|S|1|484.580000||
B|XLI|20251223|14:38:00|S|101|157.114300||
B|NVDA|20251223|14:38:01|S|200|188.622900||
B|SLV|20251223|14:38:01|S|50|64.675000||
B|CPRT|20251223|14:38:02|S|8|39.055000||
B|GGB|20251223|14:38:02|S|1|3.720000||
B|HUT|20251223|14:38:02|S|190|51.931400||
B|PLTR|20251223|14:38:02|S|1|193.405000||
B|ZTS|20251223|14:38:02|S|1|123.570200||
B|HUT|20251223|14:38:03|S|10|51.930000||
B|HUT|20251223|14:38:03|S|190|51.968100||
B|HUT|20251223|14:38:03|S|300|51.945300||
B|AMD|20251223|14:38:04|S|100|214.571200||
B|BTQ|20251223|14:38:04|S|20|5.910000||
B|RGTI|20251223|14:38:04|S|50|25.125000||
B|SIVR|20251223|14:38:04|S|65|67.895000||
B|FDMT|20251223|14:38:05|S|1|7.880000||
B|PANW|20251223|14:38:05|S|1|188.297100||
B|PYPL|20251223|14:38:05|S|600|59.335000||
B|RGTI|20251223|14:38:05|S|26|25.125000||
B|RGTI|20251223|14:38:05|S|26|25.125000||
B|RKLB|20251223|14:38:05|S|30|77.820000||
B|VIST|20251223|14:38:05|S|1|46.996200||
B|VRT|20251223|14:38:05|S|100|167.530000||
B|DGNX|20251223|14:38:06|S|20|7.170000||
B|ZS|20251223|14:38:06|S|40|228.761500||
B|NVDA|20251223|14:38:07|S|4|188.625000||
B|XLV|20251223|14:38:07|S|10|154.957300||
B|JEPQ|20251223|14:38:08|S|25|59.105500||
B|QQQ|20251223|14:38:08|S|20|621.527300||
B|INDI|20251223|14:38:09|S|20|3.678500||
B|MARA|20251223|14:38:09|S|500|9.797100||
B|NDAQ|20251223|14:38:09|S|100|98.070000||
B|AVGO|20251223|14:38:10|S|10|349.712100||
B|SVM|20251223|14:38:10|S|400|8.790000||
B|TSLA|20251223|14:38:10|S|25|484.920400||
B|EEM|20251223|14:38:12|S|183|54.290000||
B|ETHA|20251223|14:38:12|S|89|22.170600||
B|APA|20251223|14:38:13|S|101|24.385000||
B|AVGO|20251223|14:38:13|S|2|349.735000||
B|TRMD|20251223|14:38:13|S|100|19.430000||
B|A|20251223|14:38:14|S|2|138.550000||
B|AVAV|20251223|14:38:14|S|3|261.945500||
B|TSLA|20251223|14:38:14|S|10|484.970000||
B|MGM|20251223|14:38:15|S|869|37.220000||
B|NLOP|20251223|14:38:15|S|200|25.450000||
B|SO|20251223|14:38:15|S|100|86.745000||
B|XLU|20251223|14:38:15|S|10|42.713500||
B|TSM|20251223|14:38:16|S|1|297.500000||
B|VICI|20251223|14:38:16|S|6|27.862300||
B|SMH|20251223|14:38:18|S|4|363.120000||
B|TRP|20251223|14:38:18|S|200|55.910000||
B|GOOG|20251223|14:38:19|S|100|315.468700||
B|KO|20251223|14:38:19|S|62|70.072500||
B|OLB|20251223|14:38:19|S|6|0.818600||
B|RKLB|20251223|14:38:19|S|10|77.888800||
B|SLV|20251223|14:38:19|S|229|64.669900||
B|Z|20251223|14:38:19|S|12|68.497200||
B|CIBR|20251223|14:38:21|S|7|72.730000||
B|INTC|20251223|14:38:21|S|2|36.245000||
B|PAVE|20251223|14:38:21|S|10|49.235000||
B|ZS|20251223|14:38:22|S|1|228.774200||
B|ZTS|20251223|14:38:23|S|1|123.565900||
B|AVGO|20251223|14:38:24|S|30|349.690000||
B|SCHD|20251223|14:38:25|S|50|27.570000||
B|AVGO|20251223|14:38:26|S|7|349.731000||
B|VIST|20251223|14:38:26|S|1|47.000000||
B|ASTS|20251223|14:38:27|S|100|86.080000||
B|DGNX|20251223|14:38:27|S|13|7.170000||
B|IONQ|20251223|14:38:28|S|1|51.800000||
B|NOW|20251223|14:38:28|S|40|154.015000||
B|FND|20251223|14:38:29|S|2|62.700000||
B|RIVN|20251223|14:38:29|S|106|20.985000||
B|GOOG|20251223|14:38:30|S|100|315.490000||
B|GRAB|20251223|14:38:30|S|20|5.090000||
B|PBR|20251223|14:38:30|S|169|11.819100||
B|UAMY|20251223|14:38:30|S|5|6.055000||
B|XLE|20251223|14:38:30|S|400|44.540000||
B|ETHZ|20251223|14:38:31|S|300|5.129300||
B|OPEN|20251223|14:38:31|S|10|6.247300||
B|VIST|20251223|14:38:32|S|12|47.010000||
B|ZTS|20251223|14:38:32|S|5|123.563000||
B|IWM|20251223|14:38:33|S|3|252.242700||
B|ADBE|20251223|14:38:34|S|5|351.450000||
B|ONDS|20251223|14:38:34|S|2000|8.807900||
B|MMC|20251223|14:38:35|S|200|185.605000||
B|NVDA|20251223|14:38:35|S|200|188.577300||
B|CYBN|20251223|14:38:36|S|25|7.692500||
B|IAG|20251223|14:38:36|S|100|17.780000||
B|NKE|20251223|14:38:36|S|50|57.235000||
B|TSLA|20251223|14:38:36|S|50|485.300000||
B|ETHZ|20251223|14:38:37|S|5|5.129300||
B|HOOD|20251223|14:38:37|S|385|120.850000||
B|TENB|20251223|14:38:37|S|1|24.117000||
B|IRE|20251223|14:38:38|S|200|7.350000||
B|IONQ|20251223|14:38:39|S|10|51.840000||
B|MU|20251223|14:38:39|S|25|276.960000||
B|NOW|20251223|14:38:39|S|40|154.080000||
B|XLE|20251223|14:38:39|S|336|44.540000||
B|ETHZ|20251223|14:38:40|S|500|5.129300||
B|SMCI|20251223|14:38:40|S|1|30.675000||
B|BABA|20251223|14:38:41|S|6|150.892700||
B|URA|20251223|14:38:41|S|4|46.839000||
B|ZTS|20251223|14:38:41|S|22|123.563100||
B|NVDA|20251223|14:38:42|S|6|188.569300||
B|QQQ|20251223|14:38:42|S|20|621.545000||
B|CRWV|20251223|14:38:43|S|3|80.949800||
B|NVDA|20251223|14:38:43|S|18|188.569300||
B|NVDA|20251223|14:38:43|S|25|188.567300||
B|ONDS|20251223|14:38:43|S|62|8.805000||
B|TSLA|20251223|14:38:43|S|50|484.992500||
B|CHD|20251223|14:38:44|S|100|85.230000||
B|HL|20251223|14:38:44|S|34|20.495000||
B|JD|20251223|14:38:44|S|176|28.925000||
B|LAES|20251223|14:38:44|S|485|4.160000||
B|TSLA|20251223|14:38:44|S|45|485.025000||
B|CMCSA|20251223|14:38:45|S|100|29.305000||
B|NOW|20251223|14:38:45|S|40|154.135000||
B|TSLA|20251223|14:38:45|S|38|485.090000||
B|AMZZ|20251223|14:38:46|S|67|31.783000||
B|GS|20251223|14:38:47|S|1|902.800000||
B|NBIX|20251223|14:38:47|S|11|147.680000||
B|PATH|20251223|14:38:47|S|1|15.720000||
B|EQX|20251223|14:38:48|S|50|14.897400||
B|NVDA|20251223|14:38:49|S|10|188.565000||
B|NVDA|20251223|14:38:49|S|100|188.569500||
B|WULF|20251223|14:38:49|S|65|12.375000||
B|ASTS|20251223|14:38:52|S|4|86.158100||
B|CLX|20251223|14:38:52|S|3|97.500000||
B|ETHU|20251223|14:38:52|S|100|53.730000||
B|TSLA|20251223|14:38:52|S|100|485.108200||
B|ZS|20251223|14:38:52|S|40|228.779100||
B|FDX|20251223|14:38:53|S|1|293.910000||
B|QXO|20251223|14:38:53|S|100|21.695000||
B|VIST|20251223|14:38:53|S|7|47.026400||
B|BBD|20251223|14:38:54|S|500|3.335000||
B|BBD|20251223|14:38:54|S|859|3.335000||
B|HHH|20251223|14:38:54|S|20|78.250000||
B|HYMC|20251223|14:38:54|S|100|28.940000||
B|VRT|20251223|14:38:54|S|100|167.585400||
B|BTBT|20251223|14:38:55|S|1000|2.150000||
B|CLSK|20251223|14:38:55|S|10|11.557200||
B|JCPB|20251223|14:38:55|S|76|47.476500||
B|TRMD|20251223|14:38:55|S|100|19.430000||
B|UNP|20251223|14:38:55|S|4|234.120000||
B|BAK|20251223|14:38:56|S|500|2.795000||
B|BFLY|20251223|14:38:56|S|200|3.980000||
B|DFEV|20251223|14:38:56|S|174|33.469300||
B|ZS|20251223|14:38:56|S|25|228.781000||
B|AVGO|20251223|14:38:57|S|25|349.670000||
B|OMCL|20251223|14:38:58|S|100|45.690000||
B|PFE|20251223|14:38:58|S|300|24.945000||
B|SPXS|20251223|14:38:58|S|600|34.465000||
B|BRK/B|20251223|14:38:59|S|10|500.570000||
B|HPK|20251223|14:39:00|S|1100|4.370000||
B|HPK|20251223|14:39:00|S|2100|4.370000||
B|ITA|20251223|14:39:00|S|5|220.050000||
B|PMTS|20251223|14:39:00|S|200|15.190000||
B|SLV|20251223|14:39:00|S|151|64.645000||
B|VUG|20251223|14:39:00|S|10|493.510000||
B|ZS|20251223|14:39:00|S|166|228.781700||
B|BRK/B|20251223|14:39:01|S|1|500.576000||
B|ILF|20251223|14:39:01|S|180|30.785000||
B|BBD|20251223|14:39:03|S|196|3.335000||
B|VIST|20251223|14:39:03|S|2|47.030000||
B|ORCL|20251223|14:39:04|S|4|194.260000||
B|ORCL|20251223|14:39:05|S|2|194.260000||
B|SNPS|20251223|14:39:05|S|80|473.140000||
B|SNPS|20251223|14:39:05|S|180|473.080000||
B|XLE|20251223|14:39:05|S|500|44.540000||
B|ZTS|20251223|14:39:05|S|5|123.563300||
B|FSM|20251223|14:39:06|S|100|10.190000||
B|COIN|20251223|14:39:07|S|40|240.190000||
B|Z|20251223|14:39:07|S|100|68.478300||
B|O|20251223|14:39:08|S|27|56.080000||
B|COIN|20251223|14:39:09|S|280|240.250000||
B|IAU|20251223|14:39:09|S|400|84.565000||
B|MSTR|20251223|14:39:09|S|1|157.077400||
B|PG|20251223|14:39:09|S|15|143.501000||
B|ZS|20251223|14:39:09|S|3|228.685400||
B|HD|20251223|14:39:10|S|2|344.602500||
B|IBM|20251223|14:39:10|S|5|303.275000||
B|JNJ|20251223|14:39:10|S|5|205.506500||
B|NVO|20251223|14:39:10|S|200|51.319300||
B|ZTS|20251223|14:39:10|S|5|123.562900||
B|GE|20251223|14:39:11|S|50|316.512500||
B|NOW|20251223|14:39:11|S|20|154.060000||
B|ORCL|20251223|14:39:11|S|5|194.208800||
B|OKLO|20251223|14:39:12|S|100|82.710000||
B|DOCS|20251223|14:39:13|S|6|43.290000||
B|NVDA|20251223|14:39:13|S|50|188.532400||
B|SGOV|20251223|14:39:13|S|2|100.300000||
B|INTC|20251223|14:39:14|S|1|36.235000||
B|AFL|20251223|14:39:15|S|1|111.019100||
B|NVDA|20251223|14:39:15|S|8|188.539300||
B|ZS|20251223|14:39:15|S|5|228.687100||
B|HLN|20251223|14:39:16|S|15|10.119800||
B|NVDA|20251223|14:39:16|S|200|188.537300||
B|TSLA|20251223|14:39:16|S|29|485.080000||
B|ZM|20251223|14:39:16|S|1|86.950000||
B|AVAV|20251223|14:39:17|S|1|261.940000||
B|CAT|20251223|14:39:17|S|4|586.105000||
B|MAGS|20251223|14:39:17|S|1|68.059300||
B|TSLA|20251223|14:39:18|S|11|484.980000||
B|TSLA|20251223|14:39:18|S|37|484.990000||
B|AMZN|20251223|14:39:19|S|7|231.880000||
B|JTAI|20251223|14:39:19|S|500|0.829900||
B|PYPL|20251223|14:39:19|S|6|59.320000||
B|TSCO|20251223|14:39:19|S|50|51.087800||
B|TSLA|20251223|14:39:19|S|100|485.010000||
B|TSLA|20251223|14:39:19|S|200|484.980000||
B|WM|20251223|14:39:19|S|5|220.150000||
B|ABEV|20251223|14:39:20|S|150|2.380000||
B|MARA|20251223|14:39:20|S|250|9.785000||
B|ONDS|20251223|14:39:20|S|50|8.795000||
B|TSLA|20251223|14:39:20|S|50|484.920000||
B|AG|20251223|14:39:21|S|12|17.360000||
B|FNDF|20251223|14:39:21|S|461|45.095000||
B|FNDF|20251223|14:39:21|S|1200|45.095000||
B|IONQ|20251223|14:39:21|S|300|51.691200||
B|MRVL|20251223|14:39:21|S|20|87.481200||
B|F|20251223|14:39:22|S|25|13.320000||
B|FOXA|20251223|14:39:22|S|50|73.935000||
B|XXI|20251223|14:39:22|S|800|9.470000||
B|QBTS|20251223|14:39:23|S|1000|29.035000||
B|QCOM|20251223|14:39:23|S|25|174.790000||
B|TTD|20251223|14:39:23|S|298|37.235000||
B|ZTS|20251223|14:39:23|S|1|123.556300||
B|CPRT|20251223|14:39:24|S|30|39.045000||
B|HUT|20251223|14:39:25|S|262|51.905000||
B|MSTR|20251223|14:39:25|S|20|157.117100||
B|CCJ|20251223|14:39:26|S|380|93.910000||
B|PSLV|20251223|14:39:26|S|400|23.690000||
B|AMZN|20251223|14:39:27|S|3|231.899200||
B|AMZN|20251223|14:39:27|S|3|231.900000||
B|TMUS|20251223|14:39:27|S|100|197.110000||
B|CRCL|20251223|14:39:28|S|100|81.831900||
B|DXCM|20251223|14:39:28|S|45|66.620000||
B|CMCSA|20251223|14:39:29|S|100|29.315000||
B|ENTG|20251223|14:39:29|S|10|84.677800||
B|ENTG|20251223|14:39:29|S|60|84.645000||
B|NOW|20251223|14:39:29|S|20|154.020000||
B|VZ|20251223|14:39:29|S|6|40.010000||
B|GSM|20251223|14:39:30|S|420|4.739300||
B|ORCL|20251223|14:39:30|S|2|194.179000||
B|UPRO|20251223|14:39:30|S|7|119.445000||
B|FSM|20251223|14:39:31|S|100|10.190000||
B|MSTR|20251223|14:39:31|S|18|157.230000||
B|TSLA|20251223|14:39:31|S|10|485.031600||
B|XLE|20251223|14:39:31|S|300|44.530000||
B|AMZN|20251223|14:39:32|S|1|231.900000||
B|BA|20251223|14:39:32|S|5|216.788100||
B|NVDA|20251223|14:39:32|S|1|188.545000||
B|DJT|20251223|14:39:33|E|500|14.046400||
B|GRAB|20251223|14:39:33|S|18|5.100000||
B|PYPL|20251223|14:39:33|S|2|59.315000||
B|GOOGL|20251223|14:39:34|S|4|314.167000||
B|RGTI|20251223|14:39:35|S|1000|25.095000||
B|SOXL|20251223|14:39:35|S|100|43.730000||
B|XHB|20251223|14:39:35|S|1|103.850000||
B|EVLV|20251223|14:39:36|S|100|6.795000||
B|PAAS|20251223|14:39:36|S|15|54.065000||
B|SILJ|20251223|14:39:36|S|60|29.685000||
B|SYBX|20251223|14:39:36|S|6|1.150000||
B|ZTS|20251223|14:39:36|S|14|123.562400||
B|ZTS|20251223|14:39:36|S|100|123.480000||
B|BABA|20251223|14:39:37|S|1|150.886000||
B|GLDM|20251223|14:39:37|S|2|88.879300||
B|VIST|20251223|14:39:38|S|3|46.990000||
B|ZS|20251223|14:39:38|S|40|228.804200||
B|WSO|20251223|14:39:39|S|1|345.620000||
B|FEMY|20251223|14:39:40|S|75|0.810000||
B|UPB|20251223|14:39:40|S|92|29.210000||
B|ABEV|20251223|14:39:41|S|50|2.380000||
B|IBTA|20251223|14:39:41|S|24|21.630000||
B|RKT|20251223|14:39:41|S|200|19.020000||
B|GRID|20251223|14:39:42|S|9|154.629200||
B|PCLA|20251223|14:39:42|E|8000|0.364100||
B|WMT|20251223|14:39:42|S|2|111.470000||
B|IMCC|20251223|14:39:43|S|224|1.440000||
B|MSOS|20251223|14:39:43|S|100|4.410000||
B|ONDS|20251223|14:39:43|S|400|8.805000||
B|RXRX|20251223|14:39:43|S|100|4.315000||
B|NAT|20251223|14:39:44|S|100|3.395000||
B|SCHE|20251223|14:39:44|S|257|32.699100||
B|XLE|20251223|14:39:44|S|50|44.530000||
B|FSLR|20251223|14:39:45|S|2|267.650000||
B|GPN|20251223|14:39:45|S|400|80.165000||
B|NVDA|20251223|14:39:45|S|100|188.555000||
B|O|20251223|14:39:45|S|4|56.075000||
B|PHG|20251223|14:39:45|S|20|26.840000||
B|SCHA|20251223|14:39:45|S|127|29.085000||
B|SMH|20251223|14:39:45|S|10|363.068600||
B|VRT|20251223|14:39:45|S|2|167.480000||
B|LPG|20251223|14:39:46|S|100|24.100000||
B|WM|20251223|14:39:46|S|10|220.110000||
B|AFRM|20251223|14:39:47|S|22|75.340000||
B|AFRM|20251223|14:39:47|S|22|75.340000||
B|FFAI|20251223|14:39:47|S|20|1.190000||
B|CRUS|20251223|14:39:48|S|2|121.230000||
B|RIVN|20251223|14:39:48|S|20|20.965000||
B|BLK|20251223|14:39:49|S|1|1086.927000||
B|CRWV|20251223|14:39:49|S|66|81.050000||
B|NNE|20251223|14:39:49|S|10|32.190000||
B|PBR|20251223|14:39:49|S|9|11.819100||
B|PBR|20251223|14:39:49|S|20|11.819000||
B|SOC|20251223|14:39:49|S|70|10.198800||
B|WMB|20251223|14:39:49|S|100|59.490700||
B|EW|20251223|14:39:50|S|25|86.010000||
B|ALAB|20251223|14:39:51|S|12|168.160000||
B|CHD|20251223|14:39:51|S|20|85.235000||
B|NVDA|20251223|14:39:51|S|100|188.545000||
B|STNE|20251223|14:39:52|S|100|14.790000||
B|AVGO|20251223|14:39:53|S|50|349.670000||
B|GLW|20251223|14:39:53|S|100|89.130000||
B|AVAV|20251223|14:39:55|S|10|261.930000||
B|ESS|20251223|14:39:55|S|1|259.540000||
B|NIO|20251223|14:39:55|S|10|4.890000||
B|PFF|20251223|14:39:55|S|100|31.055000||
B|ZS|20251223|14:39:56|S|2|228.916100||
B|ABCL|20251223|14:39:57|S|100|3.720000||
B|ABCL|20251223|14:39:57|S|1100|3.715000||
B|RIVN|20251223|14:39:57|S|13|20.975000||
B|ABEV|20251223|14:39:58|S|50|2.380000||
B|MSTR|20251223|14:39:58|S|5|157.348100||
B|AAOI|20251223|14:40:00|S|70|40.710000||
B|BBY|20251223|14:40:00|S|100|69.750000||
B|RGTI|20251223|14:40:00|S|250|25.085000||
B|QYLD|20251223|14:40:01|S|50|17.715000||
B|TSLA|20251223|14:40:01|S|10|484.941200||
B|ZBIO|20251223|14:40:01|S|1|43.031000||
B|AMZN|20251223|14:40:02|S|40|231.880700||
B|ITUB|20251223|14:40:02|S|58|7.265000||
B|MSTR|20251223|14:40:02|S|1|157.310000||
B|SABR|20251223|14:40:02|S|1000|1.480000||
B|WBD|20251223|14:40:02|S|100|29.095000||
B|AMZN|20251223|14:40:03|S|3|231.890000||
B|FNCL|20251223|14:40:03|S|8|78.886500||
B|SCHD|20251223|14:40:04|S|33|27.565000||
B|WMB|20251223|14:40:04|S|500|59.475000||
B|GSAT|20251223|14:40:05|S|3|64.335000||
B|XOM|20251223|14:40:05|S|2|119.615000||
B|SRE|20251223|14:40:06|S|100|88.750000||
B|VELO|20251223|14:40:06|S|7|14.890000||
B|LUNR|20251223|14:40:07|E|494|16.576400||
B|SNA|20251223|14:40:07|S|1|352.235000||
B|AWK|20251223|14:40:08|S|100|131.055000||
B|LRCX|20251223|14:40:08|S|71|175.170000||
B|NVDA|20251223|14:40:08|S|100|188.545000||
B|VNM|20251223|14:40:09|S|300|19.045000||
B|ZS|20251223|14:40:09|S|6|228.807100||
B|RIVN|20251223|14:40:10|S|100|20.955000||
B|ZTS|20251223|14:40:10|S|3|123.556600||
B|AMZN|20251223|14:40:11|S|20|231.852700||
B|ASTS|20251223|14:40:11|S|10|85.810000||
B|CHYM|20251223|14:40:11|S|100|26.095000||
B|ING|20251223|14:40:11|S|11|28.165000||
B|GBDC|20251223|14:40:12|S|300|13.483500||
B|HLN|20251223|14:40:12|S|100|10.115000||
B|HYMC|20251223|14:40:12|S|100|28.941700||
B|PL|20251223|14:40:12|S|100|20.695000||
B|ZS|20251223|14:40:12|S|5|228.807100||
B|O|20251223|14:40:13|S|400|56.075000||
B|OUST|20251223|14:40:13|S|44|22.420000||
B|STNE|20251223|14:40:13|S|100|14.790000||
B|BKSY|20251223|14:40:14|S|1|21.629100||
B|BMNU|20251223|14:40:14|S|1|5.650000||
B|C|20251223|14:40:14|S|100|119.650000||
B|CMCSA|20251223|14:40:14|S|13|29.319300||
B|FJET|20251223|14:40:14|S|100|14.310000||
B|HOG|20251223|14:40:14|S|4|20.585000||
B|HOG|20251223|14:40:14|S|10|20.585000||
B|JEPI|20251223|14:40:14|S|8|57.800000||
B|LYFT|20251223|14:40:14|S|2|19.559300||
B|MRNA|20251223|14:40:14|S|23|32.635000||
B|ETHZ|20251223|14:40:15|S|50|5.155000||
B|NOK|20251223|14:40:15|S|1|6.540700||
B|PBR|20251223|14:40:15|S|18|11.819100||
B|UL|20251223|14:40:15|S|2|65.650000||
B|VIST|20251223|14:40:15|S|10|46.990000||
B|RGTI|20251223|14:40:16|S|250|25.077300||
B|SOC|20251223|14:40:16|S|20|10.111000||
B|SOC|20251223|14:40:16|S|20|10.120000||
B|ARBK|20251223|14:40:17|S|100|4.050000||
B|BMNU|20251223|14:40:17|S|232|5.640000||
B|BMNU|20251223|14:40:17|S|914|5.640000||
B|ET|20251223|14:40:17|S|10|16.370000||
B|NVDA|20251223|14:40:17|S|400|188.585000||
B|TSLA|20251223|14:40:17|S|100|485.109200||
B|AMD|20251223|14:40:18|S|7|214.650000||
B|AMTX|20251223|14:40:18|S|1|1.385000||
B|TSLL|20251223|14:40:18|S|700|22.352600||
B|Z|20251223|14:40:18|S|13|68.494700||
B|TTSH|20251223|14:40:19|S|100|3.820000||
B|Z|20251223|14:40:19|S|8|68.494600||
B|BALL|20251223|14:40:20|S|200|52.245000||
B|EEM|20251223|14:40:20|S|20000|54.300000||
B|HYT|20251223|14:40:20|S|17|8.906900||
B|NVDA|20251223|14:40:20|S|1|188.565000||
B|ZS|20251223|14:40:20|S|5|228.807800||
B|GOOGL|20251223|14:40:21|S|100|314.195000||
B|NVDA|20251223|14:40:21|S|25|188.525000||
B|ORCL|20251223|14:40:22|S|50|194.197200||
B|AMZN|20251223|14:40:23|S|4|231.810000||
B|YPF|20251223|14:40:23|S|1|35.987800||
B|COIN|20251223|14:40:24|S|100|240.220000||
B|SOUN|20251223|14:40:24|S|20|10.927100||
B|YPF|20251223|14:40:24|S|2|35.978000||
B|GLD|20251223|14:40:25|S|70|412.940000||
B|NU|20251223|14:40:25|S|29|16.755000||
B|NVDA|20251223|14:40:26|S|27|188.495000||
B|RGTI|20251223|14:40:26|S|100|25.095000||
B|RZLV|20251223|14:40:26|S|15|2.775000||
B|PLUG|20251223|14:40:27|S|20|2.020000||
B|ASTS|20251223|14:40:28|S|100|85.760000||
B|MDY|20251223|14:40:28|S|4|614.460000||
B|NOW|20251223|14:40:29|S|40|154.000000||
B|RGTI|20251223|14:40:29|S|39|25.090700||
B|KD|20251223|14:40:30|S|100|27.060000||
B|MCD|20251223|14:40:30|S|2|311.935000||
B|QBTS|20251223|14:40:30|S|99|29.005000||
B|RKLB|20251223|14:40:30|S|334|77.740000||
B|AZN|20251223|14:40:31|S|1|92.055000||
B|FIX|20251223|14:40:31|S|77|963.709000||
B|GOOG|20251223|14:40:31|S|2|315.520000||
B|GLDM|20251223|14:40:32|S|21|88.879300||
B|MRVL|20251223|14:40:32|S|3|87.435000||
B|COIN|20251223|14:40:33|S|20|240.220000||
B|KVUE|20251223|14:40:33|S|100|17.080000||
B|RIVN|20251223|14:40:33|S|198|20.925000||
B|CRM|20251223|14:40:34|S|24|262.554800||
B|TDUP|20251223|14:40:34|S|1|6.310000||
B|TSM|20251223|14:40:34|S|25|297.440000||
B|CRM|20251223|14:40:35|S|1|262.540000||
B|LNKS|20251223|14:40:35|S|200|0.400700||
B|ETHZ|20251223|14:40:36|S|10|5.179300||
B|NVO|20251223|14:40:36|S|100|51.196400||
B|RIVN|20251223|14:40:36|S|16|20.925000||
B|MDT|20251223|14:40:37|S|50|97.466900||
B|NVDA|20251223|14:40:37|S|20|188.455000||
B|NVDA|20251223|14:40:37|S|60|188.455000||
B|SLV|20251223|14:40:37|S|100|64.639900||
B|ZTS|20251223|14:40:37|S|5|123.555100||
B|WWD|20251223|14:40:38|S|1|315.830000||
B|ABEV|20251223|14:40:39|S|50|2.380000||
B|BABA|20251223|14:40:39|S|2|150.886900||
B|NVDA|20251223|14:40:39|S|1|188.476400||
B|NVDA|20251223|14:40:39|S|20|188.479300||
B|QBTS|20251223|14:40:39|S|1000|29.005000||
B|VIG|20251223|14:40:39|S|14|221.349300||
B|PFE|20251223|14:40:40|S|6|24.945000||
B|SABR|20251223|14:40:40|S|300|1.480000||
B|WKHS|20251223|14:40:40|S|100|5.350000||
B|ZTS|20251223|14:40:40|S|1|123.532600||
B|HYMC|20251223|14:40:41|S|200|28.970000||
B|SOC|20251223|14:40:41|S|20|10.070900||
B|WIX|20251223|14:40:41|S|20|104.886000||
B|DXCM|20251223|14:40:42|S|224|66.625000||
B|FSLR|20251223|14:40:42|S|25|267.841000||
B|GEV|20251223|14:40:42|S|3|660.580000||
B|TQQQ|20251223|14:40:42|S|102|54.840000||
B|TSLA|20251223|14:40:42|S|50|485.130000||
B|BSCR|20251223|14:40:43|S|6|19.697000||
B|CELH|20251223|14:40:43|S|1|44.700000||
B|PL|20251223|14:40:43|S|15|20.695300||
B|TSLA|20251223|14:40:43|S|50|485.130000||
B|COIN|20251223|14:40:44|S|10|240.190000||
B|BAX|20251223|14:40:45|S|900|18.885000||
B|PG|20251223|14:40:46|S|1|143.500000||
B|VZLA|20251223|14:40:47|S|1000|5.749300||
B|IAU|20251223|14:40:48|S|1|84.565000||
B|NAD|20251223|14:40:48|S|500|12.030000||
B|RIOT|20251223|14:40:48|S|800|13.800000||
B|SCHV|20251223|14:40:48|S|10|29.815000||
B|HUT|20251223|14:40:49|S|18|51.940000||
B|META|20251223|14:40:49|S|2|664.900000||
B|TSLA|20251223|14:40:49|S|50|485.070000||
B|PALI|20251223|14:40:50|S|10|2.076400||
B|RDW|20251223|14:40:50|S|100|8.215000||
B|ZS|20251223|14:40:50|S|4|228.905300||
B|ZS|20251223|14:40:50|S|11|228.939600||
B|ZTS|20251223|14:40:50|S|1|123.525500||
B|ZTS|20251223|14:40:50|S|6|123.506900||
B|IOVA|20251223|14:40:51|S|100|2.780000||
B|LUNR|20251223|14:40:51|S|50|16.557400||
B|TSLA|20251223|14:40:51|S|20|485.042200||
B|TSLA|20251223|14:40:51|S|50|485.055300||
B|XLY|20251223|14:40:51|S|37|122.085000||
B|BTQ|20251223|14:40:52|S|100|5.880000||
B|SOFI|20251223|14:40:52|S|1|27.135000||
B|NVO|20251223|14:40:53|S|100|51.195000||
B|ECDA|20251223|14:40:54|E|1|0.155900||
B|RKLB|20251223|14:40:54|S|200|77.690000||
B|TRMD|20251223|14:40:54|S|100|19.430000||
B|VB|20251223|14:40:55|S|1|262.870000||
B|CRWV|20251223|14:40:56|S|200|80.885000||
B|ASTS|20251223|14:40:57|S|10|85.627300||
B|GOOGL|20251223|14:40:57|S|11|314.160000||
B|WTAI|20251223|14:40:57|S|100|29.740000||
B|DIS|20251223|14:40:58|S|4|112.855000||
B|OXSQ|20251223|14:40:58|S|200|1.745000||
B|PAAS|20251223|14:40:58|S|3|54.060000||
B|TSCO|20251223|14:40:59|S|83|51.090000||
B|TPR|20251223|14:41:00|S|17|129.525000||
B|Z|20251223|14:41:00|S|100|68.494700||
B|BH|20251223|14:41:01|S|50|359.670000||
B|HUT|20251223|14:41:01|S|5|51.905000||
B|PDD|20251223|14:41:01|S|5|112.165000||
B|VXUS|20251223|14:41:01|S|132|75.520000||
B|CRWV|20251223|14:41:02|S|40|80.911200||
B|TSLA|20251223|14:41:02|S|40|485.025000||
B|VOYG|20251223|14:41:02|S|200|28.570000||
B|ZS|20251223|14:41:02|S|3|228.886600||
B|ZS|20251223|14:41:02|S|40|228.843600||
B|ZS|20251223|14:41:02|S|40|228.843600||
B|LUXE|20251223|14:41:03|S|100|8.490000||
B|NVO|20251223|14:41:03|S|100|51.189400||
B|GOOGL|20251223|14:41:04|S|100|314.170000||
B|TSLA|20251223|14:41:04|S|3|485.038800||
B|TSLA|20251223|14:41:04|S|4|485.049300||
B|ASTI|20251223|14:41:05|S|700|5.450000||
B|GOLD|20251223|14:41:05|S|87|34.142100||
B|NOW|20251223|14:41:05|S|100|154.030000||
B|VIST|20251223|14:41:05|S|31|47.000000||
B|QQQ|20251223|14:41:07|S|1|621.529300||
B|VO|20251223|14:41:07|S|2|293.572600||
B|ZS|20251223|14:41:07|S|40|228.851300||
B|IREN|20251223|14:41:08|S|3|41.790000||
B|IREN|20251223|14:41:08|S|100|41.790000||
B|IREN|20251223|14:41:08|S|400|41.790000||
B|METC|20251223|14:41:08|S|40|16.490000||
B|JNJ|20251223|14:41:09|S|60|205.570000||
B|TMF|20251223|14:41:10|S|400|37.718300||
B|EOLS|20251223|14:41:11|S|100|6.860000||
B|SRPT|20251223|14:41:11|S|100|21.730000||
B|BNTX|20251223|14:41:12|S|500|94.300000||
B|CCJ|20251223|14:41:12|S|1|93.955000||
B|DVLT|20251223|14:41:12|E|3|0.840000||
B|FNV|20251223|14:41:13|S|40|215.170000||
B|MRNA|20251223|14:41:13|S|25|32.615000||
B|PFE|20251223|14:41:13|S|2|24.945000||
B|QQQ|20251223|14:41:13|S|600|621.508000||
B|TSLA|20251223|14:41:14|S|44|485.110000||
B|TSLL|20251223|14:41:14|S|100|22.355000||
B|USB|20251223|14:41:14|S|10|54.639200||
B|VOO|20251223|14:41:14|S|1|632.475000||
B|ZTS|20251223|14:41:14|S|6|123.549400||
B|AVGO|20251223|14:41:15|S|6|349.490000||
B|DLR|20251223|14:41:15|S|15|152.430000||
B|KR|20251223|14:41:15|S|100|62.225000||
B|SE|20251223|14:41:15|S|80|125.580000||
B|ASTI|20251223|14:41:17|E|10|5.500000||
B|FIGR|20251223|14:41:17|S|100|44.710000||
B|HYMC|20251223|14:41:17|S|20|28.930000||
B|PYPL|20251223|14:41:17|S|1|59.295000||
B|WMB|20251223|14:41:17|S|100|59.450000||
B|ZS|20251223|14:41:17|S|4|228.901100||
B|ABEV|20251223|14:41:18|S|50|2.380000||
B|CIFR|20251223|14:41:18|S|5|15.955000||
B|DDOG|20251223|14:41:18|S|4|141.085600||
B|MTN|20251223|14:41:18|S|2|143.540000||
B|ETHZ|20251223|14:41:19|S|442|5.189300||
B|RGTI|20251223|14:41:19|S|1|25.095000||
B|SBUX|20251223|14:41:19|S|200|83.690000||
B|SLV|20251223|14:41:19|S|9|64.615000||
B|ZTS|20251223|14:41:19|S|6|123.495800||
B|RVTY|20251223|14:41:20|S|100|97.600000||
B|WBD|20251223|14:41:20|S|100|29.090000||
B|BHK|20251223|14:41:21|S|300|9.520000||
B|HOOD|20251223|14:41:21|S|12|120.898800||
B|IREN|20251223|14:41:21|S|50|41.799300||
B|MELI|20251223|14:41:21|S|1|1988.510000||
B|SOUN|20251223|14:41:21|S|100|10.930000||
B|CORZ|20251223|14:41:22|S|100|15.700000||
B|INTC|20251223|14:41:22|S|1|36.245000||
B|MSFT|20251223|14:41:22|S|80|487.280000||
B|ZS|20251223|14:41:22|S|2|228.982300||
B|ZS|20251223|14:41:22|S|40|228.878400||
B|OLLI|20251223|14:41:23|S|400|108.990000||
B|ORBS|20251223|14:41:23|S|100|1.975000||
B|SPY|20251223|14:41:23|S|70|687.746400||
B|WKEY|20251223|14:41:23|S|400|8.910000||
B|TSLA|20251223|14:41:24|S|40|485.210000||
B|AVGO|20251223|14:41:26|S|100|349.360000||
B|NLY|20251223|14:41:26|S|30|22.987300||
B|ONDS|20251223|14:41:26|S|50|8.795000||
B|CRCL|20251223|14:41:27|S|2|81.850000||
B|HUT|20251223|14:41:27|S|800|51.900000||
B|HUT|20251223|14:41:27|S|981|51.900000||
B|XLE|20251223|14:41:27|S|41|44.520000||
B|FPH|20251223|14:41:28|S|100|5.530000||
B|HWM|20251223|14:41:28|S|1|210.190000||
B|MDY|20251223|14:41:30|S|11|614.410000||
B|SOFI|20251223|14:41:30|S|1|27.125000||
B|TRMD|20251223|14:41:30|S|100|19.420000||
B|ASTI|20251223|14:41:31|S|40|5.550000||
B|DVY|20251223|14:41:31|S|29|142.209100||
B|PARR|20251223|14:41:31|S|100|35.410000||
B|VCR|20251223|14:41:31|S|10|402.258300||
B|ASTI|20251223|14:41:32|E|10|5.573300||
B|HUT|20251223|14:41:32|S|20|51.680000||
B|ORCL|20251223|14:41:32|S|50|194.259000||
B|QQQJ|20251223|14:41:32|S|180|37.566100||
B|TIVC|20251223|14:41:32|S|130|2.030000||
B|ATEC|20251223|14:41:33|S|100|20.775000||
B|MAR|20251223|14:41:33|S|40|314.436000||
B|TXN|20251223|14:41:33|S|10|177.370000||
B|UBER|20251223|14:41:33|S|4|80.450000||
B|ASTI|20251223|14:41:34|S|400|5.570000||
B|DBRG|20251223|14:41:34|S|100|13.330000||
B|GRAN|20251223|14:41:34|S|100|3.850000||
B|NVAX|20251223|14:41:34|S|200|6.825000||
B|FDV|20251223|14:41:35|S|100|28.829800||
B|SO|20251223|14:41:35|S|100|86.765000||
B|BMNR|20251223|14:41:36|S|100|29.430000||
B|PBR|20251223|14:41:36|S|2|11.819600||
B|IOVA|20251223|14:41:37|S|100|2.780000||
B|SOC|20251223|14:41:37|S|123|10.051200||
B|AVGO|20251223|14:41:38|S|80|349.276500||
B|GOOGL|20251223|14:41:38|S|10|314.210000||
B|SLV|20251223|14:41:38|S|10|64.609800||
B|MRX|20251223|14:41:39|S|100|39.950000||
B|MRX|20251223|14:41:39|S|100|39.960000||
B|SOXL|20251223|14:41:39|S|10|43.690000||
B|EGO|20251223|14:41:40|S|118|37.519000||
B|INTC|20251223|14:41:40|S|100|36.245000||
B|MDY|20251223|14:41:41|S|4|614.390000||
B|NKE|20251223|14:41:41|S|5|57.200000||
B|RIOT|20251223|14:41:41|S|75|13.800000||
B|SCHV|20251223|14:41:41|S|2098|29.813500||
B|VG|20251223|14:41:41|S|100|6.945000||
B|ZTS|20251223|14:41:41|S|100|123.440000||
B|DIS|20251223|14:41:42|S|1|112.850000||
B|MELI|20251223|14:41:42|S|1|1988.510000||
B|NU|20251223|14:41:42|S|100|16.775000||
B|GOOG|20251223|14:41:43|S|100|315.590000||
B|JHG|20251223|14:41:43|S|15|47.541000||
B|LNKS|20251223|14:41:43|S|25|0.386000||
B|ZS|20251223|14:41:43|S|3|228.856300||
B|TD|20251223|14:41:44|S|148|93.875000||
B|TQQQ|20251223|14:41:45|S|2000|54.850000||
B|WFC|20251223|14:41:45|S|230|94.245000||
B|RGTI|20251223|14:41:46|S|150|25.085000||
B|SLV|20251223|14:41:46|S|2|64.609300||
B|ZS|20251223|14:41:46|S|40|228.884900||
B|AMSC|20251223|14:41:47|S|10|31.780000||
B|ARCB|20251223|14:41:47|S|110|77.027500||
B|FCX|20251223|14:41:47|S|100|51.895000||
B|GOOGL|20251223|14:41:47|S|1|314.211000||
B|WFC|20251223|14:41:47|S|236|94.245000||
B|ZTS|20251223|14:41:47|S|200|123.470000||
B|AVGO|20251223|14:41:48|S|4|349.350000||
B|GGAL|20251223|14:41:48|S|100|54.000000||
B|KQQQ|20251223|14:41:49|S|15|28.313500||
B|NVDA|20251223|14:41:49|S|2|188.507300||
B|OPEN|20251223|14:41:49|S|49|6.255000||
B|SLV|20251223|14:41:49|S|100|64.619300||
B|BITF|20251223|14:41:50|S|66|2.670000||
B|CRWV|20251223|14:41:50|S|56|80.745000||
B|FRMI|20251223|14:41:50|S|8|8.360000||
B|MSTR|20251223|14:41:50|S|42|157.040000||
B|POET|20251223|14:41:50|S|50|7.085000||
B|PPLT|20251223|14:41:50|S|3|206.630000||
B|TTD|20251223|14:41:50|S|50|37.265000||
B|BALL|20251223|14:41:51|S|100|52.240000||
B|HYMC|20251223|14:41:51|S|100|28.920000||
B|USAR|20251223|14:41:51|S|18|14.030000||
B|MO|20251223|14:41:52|S|3|58.575000||
B|NDAQ|20251223|14:41:52|S|200|98.045000||
B|TSEM|20251223|14:41:52|S|22|122.370000||
B|ZS|20251223|14:41:53|S|40|228.909100||
B|KNTK|20251223|14:41:54|S|100|35.855000||
B|BA|20251223|14:41:55|S|100|217.000000||
B|PFE|20251223|14:41:55|S|550|24.950000||
B|RKLB|20251223|14:41:55|S|5|77.645000||
B|TSLA|20251223|14:41:55|S|50|485.170000||
B|FUBO|20251223|14:41:56|S|100|2.650000||
B|MSTR|20251223|14:41:56|S|4|157.030000||
B|NVDA|20251223|14:41:56|S|20|188.500700||
B|NXE|20251223|14:41:56|S|100|9.540000||
B|UVIX|20251223|14:41:56|S|230|5.925000||
B|AEVA|20251223|14:41:57|S|1|13.849500||
B|CHKP|20251223|14:41:57|S|7|189.030000||
B|FWONK|20251223|14:41:57|S|100|96.630000||
B|TSLA|20251223|14:41:57|S|53|485.104800||
B|ASTS|20251223|14:41:58|S|100|85.400000||
B|ASTS|20251223|14:41:58|S|200|85.410000||
B|ASTS|20251223|14:41:58|S|200|85.460000||
B|ASTS|20251223|14:41:58|S|1000|85.400000||
B|ERO|20251223|14:41:58|S|1|27.460000||
B|ETSY|20251223|14:41:58|S|20|55.140000||
B|URA|20251223|14:41:58|S|10|46.759300||
B|VG|20251223|14:41:58|S|100|6.945000||
B|VIST|20251223|14:41:58|S|14|46.990000||
B|HUT|20251223|14:41:59|S|10|51.690000||
B|LNKS|20251223|14:41:59|S|100|0.395500||
B|MRVL|20251223|14:41:59|S|50|87.449100||
B|XLY|20251223|14:41:59|S|8|122.097300||
B|DIA|20251223|14:42:00|S|31|484.410000||
B|IRET|20251223|14:42:00|S|2|18.750000||
B|RGTI|20251223|14:42:00|S|1|25.065000||
B|DIA|20251223|14:42:01|S|15|484.411600||
B|KLXE|20251223|14:42:01|S|148|1.710000||
B|ZTS|20251223|14:42:01|S|100|123.460000||
B|HON|20251223|14:42:02|S|1|195.467500||
B|HON|20251223|14:42:02|S|8|195.470000||
B|SLV|20251223|14:42:03|S|3|64.609300||
B|AIRE|20251223|14:42:04|S|9|0.521900||
B|BBY|20251223|14:42:04|S|100|69.760000||
B|TSLA|20251223|14:42:04|S|25|484.875000||
B|TSLA|20251223|14:42:04|S|100|484.915000||
B|ABEV|20251223|14:42:05|S|50|2.380000||
B|AUR|20251223|14:42:05|S|25|4.130000||
B|NVO|20251223|14:42:05|S|100|51.197300||
B|HYMC|20251223|14:42:06|S|100|28.920000||
B|IONQ|20251223|14:42:06|S|45|51.730000||
B|TSM|20251223|14:42:06|S|5|297.440000||
B|HL|20251223|14:42:07|S|1|20.475000||
B|KD|20251223|14:42:07|S|100|27.060000||
B|PLTR|20251223|14:42:07|S|2|193.395000||
B|SOXL|20251223|14:42:07|S|10|43.690000||
B|AVGO|20251223|14:42:09|S|40|349.021200||
B|ECDA|20251223|14:42:09|E|1|0.154400||
B|ZS|20251223|14:42:09|S|40|228.911100||
B|BRKR|20251223|14:42:10|S|100|47.840000||
B|CRM|20251223|14:42:10|S|1|262.575000||
B|VIST|20251223|14:42:10|S|9|46.970000||
B|VIST|20251223|14:42:10|S|32|46.970000||
B|XP|20251223|14:42:10|S|80|16.307400||
B|IONQ|20251223|14:42:11|S|100|51.621200||
B|MELI|20251223|14:42:11|S|1|1988.510000||
B|RGTI|20251223|14:42:11|S|16|25.025000||
B|AMZN|20251223|14:42:12|S|25|231.870000||
B|FRT|20251223|14:42:12|S|1|101.290000||
B|ONDS|20251223|14:42:12|S|50|8.767300||
B|SGOV|20251223|14:42:12|S|10|100.300000||
B|TFLO|20251223|14:42:12|S|750|50.410000||
B|VOYX|20251223|14:42:12|S|10|17.200000||
B|NVDA|20251223|14:42:13|S|200|188.450700||
B|KHC|20251223|14:42:14|S|20|23.689300||
B|VZ|20251223|14:42:14|S|8|40.005000||
B|XLK|20251223|14:42:14|S|70|145.695000||
B|ZS|20251223|14:42:14|S|3|228.987100||
B|QBTS|20251223|14:42:15|S|575|28.950000||
B|USO|20251223|14:42:15|S|28|70.195000||
B|VG|20251223|14:42:15|S|100|6.955000||
B|VIST|20251223|14:42:15|S|1|46.960000||
B|AMC|20251223|14:42:17|S|20|1.630000||
B|AVGO|20251223|14:42:17|S|3|349.055000||
B|HUT|20251223|14:42:17|S|25|51.750000||
B|NVDA|20251223|14:42:17|S|100|188.452500||
B|VIST|20251223|14:42:17|S|100|46.960000||
B|BMNR|20251223|14:42:18|S|100|29.380000||
B|SPYM|20251223|14:42:18|S|1|81.154500||
B|AVAV|20251223|14:42:19|S|15|261.490000||
B|CHD|20251223|14:42:19|S|100|85.270000||
B|RKLB|20251223|14:42:19|S|4|77.600000||
B|HON|20251223|14:42:20|S|8|195.512800||
B|VOD|20251223|14:42:20|S|400|13.055000||
B|CRML|20251223|14:42:21|S|6|8.245000||
B|GLW|20251223|14:42:21|S|100|89.145000||
B|PCVX|20251223|14:42:21|S|43|48.200000||
B|RXST|20251223|14:42:22|S|50|10.710000||
B|BIO|20251223|14:42:23|S|15|300.546400||
B|NVDA|20251223|14:42:23|S|5|188.449300||
B|NVO|20251223|14:42:23|S|100|51.239300||
B|PL|20251223|14:42:23|S|100|20.655000||
B|TQQQ|20251223|14:42:23|S|2|54.840000||
B|AMC|20251223|14:42:24|S|20|1.630000||
B|SLV|20251223|14:42:24|S|300|64.619300||
B|STNE|20251223|14:42:24|S|100|14.785000||
B|TQQQ|20251223|14:42:24|S|2|54.840000||
B|CDE|20251223|14:42:25|S|20|18.910700||
B|NVO|20251223|14:42:25|S|50|51.217300||
B|RKLB|20251223|14:42:25|S|100|77.560000||
B|TMF|20251223|14:42:25|S|20|37.725000||
B|TQQQ|20251223|14:42:25|S|2|54.830000||
B|TQQQ|20251223|14:42:25|S|300|54.830000||
B|TSLA|20251223|14:42:26|S|28|484.410000||
B|CLOX|20251223|14:42:28|S|164|25.585000||
B|CRWV|20251223|14:42:28|S|100|80.651200||
B|CRWV|20251223|14:42:28|S|100|80.670000||
B|EGO|20251223|14:42:28|S|100|37.500000||
B|UNH|20251223|14:42:28|S|15|324.760000||
B|NKTR|20251223|14:42:29|S|13|43.230000||
B|RGC|20251223|14:42:29|S|1|24.300000||
B|SMCI|20251223|14:42:29|S|25|30.615500||
B|SPT|20251223|14:42:29|S|600|11.140000||
B|TSLL|20251223|14:42:29|S|140|22.285000||
B|ABEV|20251223|14:42:30|S|39|2.380000||
B|BA|20251223|14:42:30|S|4|216.967500||
B|KMX|20251223|14:42:30|S|50|38.420000||
B|ORCL|20251223|14:42:30|S|1|194.268300||
B|ORCL|20251223|14:42:30|S|5|194.268300||
B|TPC|20251223|14:42:30|S|27|69.260000||
B|AVGO|20251223|14:42:31|S|5|349.025000||
B|HTZ|20251223|14:42:31|S|5|5.547300||
B|PLUG|20251223|14:42:31|S|29|2.020000||
B|XMHQ|20251223|14:42:31|S|66|104.590000||
B|CRMD|20251223|14:42:32|S|100|11.870000||
B|PAA|20251223|14:42:32|S|500|17.815000||
B|POWL|20251223|14:42:32|S|5|338.610000||
B|RDDT|20251223|14:42:32|S|90|228.115000||
B|SHV|20251223|14:42:33|S|1174|110.049200||
B|VG|20251223|14:42:33|S|500|6.955000||
B|ZTS|20251223|14:42:33|S|3|123.487000||
B|ASTS|20251223|14:42:34|S|200|85.194200||
B|IMSR|20251223|14:42:34|S|100|7.079100||
B|MU|20251223|14:42:34|S|100|276.650000||
B|TSLA|20251223|14:42:34|S|300|484.280000||
B|UBER|20251223|14:42:34|S|1|80.470000||
B|ZS|20251223|14:42:34|S|40|228.922600||
B|KLXE|20251223|14:42:35|S|252|1.710000||
B|O|20251223|14:42:35|S|20|56.085000||
B|PLTR|20251223|14:42:35|S|1|193.325000||
B|RGTI|20251223|14:42:35|S|100|25.055000||
B|EFOI|20251223|14:42:36|S|1|2.260000||
B|EGY|20251223|14:42:36|S|400|3.445000||
B|GE|20251223|14:42:36|S|8|316.440000||
B|PLTR|20251223|14:42:36|S|46|193.330000||
B|UGL|20251223|14:42:36|S|115|60.725000||
B|VIST|20251223|14:42:36|S|17|46.940000||
B|SQQQ|20251223|14:42:37|S|120|67.490000||
B|TDUP|20251223|14:42:37|S|20|6.290000||
B|Z|20251223|14:42:38|S|8|68.492600||
B|ZIM|20251223|14:42:38|S|1|21.125000||
B|ZS|20251223|14:42:38|S|3|228.900200||
B|HYMC|20251223|14:42:39|S|100|28.970000||
B|ANIP|20251223|14:42:40|S|32|80.535000||
B|GRAB|20251223|14:42:40|S|20|5.090000||
B|IWM|20251223|14:42:40|S|50|252.197300||
B|UPST|20251223|14:42:40|S|100|48.791200||
B|DOCS|20251223|14:42:41|S|30|43.410000||
B|META|20251223|14:42:41|S|1|665.080000||
B|AVGO|20251223|14:42:42|S|39|349.010000||
B|AVIV|20251223|14:42:42|S|44|71.601000||
B|BA|20251223|14:42:42|S|5|216.940500||
B|PFE|20251223|14:42:42|S|170|24.945000||
B|NOW|20251223|14:42:43|S|80|154.150000||
B|NOW|20251223|14:42:43|S|200|154.150000||
B|ZTS|20251223|14:42:43|S|7|123.476300||
B|CRWV|20251223|14:42:44|S|4|80.661500||
B|WDC|20251223|14:42:44|S|3|177.210000||
B|APP|20251223|14:42:45|S|1|723.610000||
B|HOOD|20251223|14:42:46|S|10|120.878600||
B|QBTX|20251223|14:42:46|S|100|41.199000||
B|SOFI|20251223|14:42:46|S|300|27.095000||
B|STRC|20251223|14:42:46|S|100|98.959300||
B|QBTX|20251223|14:42:47|S|100|41.198600||
B|WULF|20251223|14:42:47|S|100|12.369000||
B|HLN|20251223|14:42:48|S|100|10.120000||
B|KO|20251223|14:42:48|S|1|70.045000||
B|KMB|20251223|14:42:49|S|99|100.490000||
B|QQQ|20251223|14:42:49|S|1|621.466400||
B|PHO|20251223|14:42:50|S|3000|71.680000||
B|TSLA|20251223|14:42:50|S|3|484.360000||
B|CYTK|20251223|14:42:52|S|20|63.740000||
B|Z|20251223|14:42:52|S|100|68.490700||
B|GOOG|20251223|14:42:53|S|10|315.658500||
B|PSLV|20251223|14:42:53|S|500|23.670000||
B|DOCS|20251223|14:42:54|S|10|43.370000||
B|QBTS|20251223|14:42:54|S|2|28.955000||
B|ZTS|20251223|14:42:54|S|17|123.496300||
B|AMZN|20251223|14:42:55|S|25|231.889200||
B|AMZN|20251223|14:42:55|S|25|231.890000||
B|SCHD|20251223|14:42:55|S|500|27.570000||
B|CRWV|20251223|14:42:56|S|5|80.570000||
B|CRWV|20251223|14:42:56|S|100|80.580000||
B|MRK|20251223|14:42:56|S|2|104.630000||
B|APP|20251223|14:42:58|S|1|723.610000||
B|PLUG|20251223|14:42:58|S|35|2.020000||
B|TSLA|20251223|14:42:58|S|1|484.647500||
B|ZS|20251223|14:42:58|S|4|228.872800||
B|IBIT|20251223|14:42:59|S|100|49.790000||
B|NVDG|20251223|14:42:59|S|181|19.270000||
B|MSFT|20251223|14:43:00|S|1|487.240000||
B|VG|20251223|14:43:00|S|20|6.955000||
B|AMZN|20251223|14:43:01|S|52|231.865000||
B|ASTI|20251223|14:43:01|S|30|5.550000||
B|HON|20251223|14:43:01|S|3|195.517800||
B|IAU|20251223|14:43:01|S|200|84.565000||
B|KMX|20251223|14:43:01|S|100|38.458800||
B|MSTR|20251223|14:43:01|S|120|157.180000||
B|SPY|20251223|14:43:01|S|4|687.770000||
B|KRE|20251223|14:43:02|S|200|66.860000||
B|MELI|20251223|14:43:02|S|1|1989.500000||
B|RYAAY|20251223|14:43:02|S|10|72.770000||
B|VMO|20251223|14:43:02|S|200|9.575000||
B|ORLY|20251223|14:43:03|S|5|92.173100||
B|PYPL|20251223|14:43:03|S|4|59.315000||
B|ALLY|20251223|14:43:04|S|100|46.725000||
B|IONQ|20251223|14:43:04|S|100|51.650000||
B|MSFT|20251223|14:43:04|S|80|487.230000||
B|PAAS|20251223|14:43:04|S|92|54.095000||
B|SEZL|20251223|14:43:04|S|92|71.610000||
B|SEZL|20251223|14:43:04|S|100|71.690000||
B|MSFT|20251223|14:43:05|S|2|487.228500||
B|NSApA|20251223|14:43:05|S|100|20.950000||
B|PYPL|20251223|14:43:05|S|1|59.315000||
B|RZLV|20251223|14:43:05|S|8|2.775000||
B|GEV|20251223|14:43:07|S|50|660.346400||
B|METU|20251223|14:43:07|S|10|32.729300||
B|SPY|20251223|14:43:07|S|1|687.762900||
B|BAK|20251223|14:43:08|S|900|2.795000||
B|CCL|20251223|14:43:08|S|300|31.765000||
B|IJR|20251223|14:43:08|S|10|122.815000||
B|NOW|20251223|14:43:08|S|20|154.050000||
B|CHRW|20251223|14:43:09|S|10|164.670000||
B|IAU|20251223|14:43:09|S|995|84.570000||
B|JEPQ|20251223|14:43:09|S|2|59.106500||
B|XLK|20251223|14:43:09|S|40|145.690000||
B|PAYC|20251223|14:43:10|S|4|159.960000||
B|QCOM|20251223|14:43:10|S|1|174.830000||
B|QQQ|20251223|14:43:10|S|100|621.465000||
B|TQQQ|20251223|14:43:10|S|2|54.830000||
B|VRAX|20251223|14:43:10|S|30|0.370300||
B|AVGO|20251223|14:43:11|S|100|348.942800||
B|GGAL|20251223|14:43:11|S|3|54.000000||
B|KLXE|20251223|14:43:11|S|200|1.710000||
B|NKE|20251223|14:43:11|S|5|57.205000||
B|NOW|20251223|14:43:11|S|80|154.040000||
B|NOW|20251223|14:43:11|S|80|154.090000||
B|RGTI|20251223|14:43:11|S|1|25.015000||
B|TEM|20251223|14:43:11|S|5|64.598600||
B|ZM|20251223|14:43:11|S|100|86.920000||
B|HOOD|20251223|14:43:12|S|50|120.894500||
B|MELI|20251223|14:43:12|S|1|1989.500000||
B|TLN|20251223|14:43:12|S|40|383.150000||
B|TLN|20251223|14:43:12|S|180|383.230000||
B|AVAV|20251223|14:43:13|S|400|261.330000||
B|BBD|20251223|14:43:13|S|140|3.335000||
B|DECK|20251223|14:43:13|S|50|101.220000||
B|JPM|20251223|14:43:13|S|139|326.598400||
B|AMZN|20251223|14:43:14|S|15|231.920000||
B|AAPL|20251223|14:43:15|S|100|271.915000||
B|AVGO|20251223|14:43:15|S|4|348.940000||
B|GOF|20251223|14:43:15|S|100|12.325000||
B|OPEN|20251223|14:43:15|S|300|6.243600||
B|AMZN|20251223|14:43:16|S|5|231.930000||
B|BOXX|20251223|14:43:16|S|280|114.975000||
B|DDWM|20251223|14:43:16|S|300|43.660000||
B|SLV|20251223|14:43:16|S|5|64.647300||
B|ELD|20251223|14:43:17|S|1|29.190000||
B|BLOK|20251223|14:43:18|S|15|59.750000||
B|CPRT|20251223|14:43:18|S|8|39.055000||
B|SAP|20251223|14:43:19|S|76|244.880000||
B|WDEF|20251223|14:43:19|S|72|29.270000||
B|HLN|20251223|14:43:21|S|200|10.115000||
B|RDW|20251223|14:43:21|S|100|8.175000||
B|ZTS|20251223|14:43:21|S|6|123.531800||
B|DFIS|20251223|14:43:22|S|30|32.997500||
B|FXI|20251223|14:43:22|S|19|38.495000||
B|TSLA|20251223|14:43:22|S|25|484.920000||
B|TSLA|20251223|14:43:22|S|100|484.921600||
B|ZIM|20251223|14:43:22|S|1|21.120000||
B|AMC|20251223|14:43:23|S|10|1.630000||
B|ARMN|20251223|14:43:23|S|38|16.349500||
B|BMNR|20251223|14:43:23|S|20|29.389300||
B|ZS|20251223|14:43:23|S|1|228.905300||
B|ZS|20251223|14:43:23|S|40|228.945200||
B|GD|20251223|14:43:24|S|1|345.050000||
B|NVDA|20251223|14:43:24|S|1|188.459300||
B|PEP|20251223|14:43:24|S|400|144.177500||
B|RKLB|20251223|14:43:24|S|700|77.710000||
B|VKTX|20251223|14:43:24|S|27|36.330000||
B|BMNR|20251223|14:43:25|S|10|29.385000||
B|KO|20251223|14:43:25|S|1|70.055000||
B|RDDT|20251223|14:43:25|S|18|227.960000||
B|RDDT|20251223|14:43:25|S|122|227.969000||
B|ALLY|20251223|14:43:26|S|100|46.720000||
B|ING|20251223|14:43:26|S|7|28.159900||
B|SLV|20251223|14:43:26|S|100|64.655000||
B|CMCSA|20251223|14:43:27|S|100|29.315000||
B|GLD|20251223|14:43:27|S|1|413.060000||
B|NICE|20251223|14:43:27|S|20|110.200000||
B|PLUG|20251223|14:43:27|S|35|2.020000||
B|ZM|20251223|14:43:27|S|24|86.920000||
B|KO|20251223|14:43:28|S|5|70.055000||
B|SNY|20251223|14:43:28|S|41|48.269300||
B|V|20251223|14:43:28|S|4|353.901700||
B|BMNR|20251223|14:43:29|S|3|29.369300||
B|SPY|20251223|14:43:29|S|20|687.760000||
B|FJET|20251223|14:43:30|S|700|13.610000||
B|SGML|20251223|14:43:30|S|700|13.465000||
B|PJT|20251223|14:43:31|S|104|172.103200||
B|WBD|20251223|14:43:31|S|100|29.090000||
B|ARM|20251223|14:43:32|S|5|111.800000||
B|INTC|20251223|14:43:32|S|100|36.235000||
B|VG|20251223|14:43:32|S|200|6.965000||
B|HNGE|20251223|14:43:33|S|50|48.620000||
B|RKLB|20251223|14:43:33|S|1|77.680000||
B|Z|20251223|14:43:33|S|14|68.523800||
B|PAAS|20251223|14:43:34|S|2|54.080000||
B|STX|20251223|14:43:34|S|8|279.445000||
B|TSLL|20251223|14:43:34|S|200|22.325000||
B|TT|20251223|14:43:34|S|1|392.889000||
B|TT|20251223|14:43:34|S|20|392.860000||
B|ZTS|20251223|14:43:34|S|3|123.477800||
B|ICOW|20251223|14:43:35|S|13|39.239800||
B|PLTR|20251223|14:43:35|S|50|193.360000||
B|BMNR|20251223|14:43:36|S|70|29.367400||
B|QBTS|20251223|14:43:36|S|200|28.945000||
B|Z|20251223|14:43:36|S|100|68.491400||
B|BBY|20251223|14:43:37|S|100|69.800000||
B|FSLR|20251223|14:43:37|S|1|267.290000||
B|HON|20251223|14:43:37|S|2|195.538600||
B|OKLO|20251223|14:43:37|S|25|82.580000||
B|MSFT|20251223|14:43:38|S|1|487.088800||
B|MSTR|20251223|14:43:38|S|14|157.210000||
B|SPY|20251223|14:43:38|S|100|687.770600||
B|AMKR|20251223|14:43:40|S|100|40.896300||
B|BLOK|20251223|14:43:40|S|16|59.760000||
B|MSTR|20251223|14:43:40|S|2|157.210000||
B|NHTC|20251223|14:43:40|S|1|3.130000||
B|PCAR|20251223|14:43:40|S|10|112.140000||
B|SGOL|20251223|14:43:40|S|697|42.801500||
B|CAH|20251223|14:43:41|S|2|207.436500||
B|FCX|20251223|14:43:41|S|2|51.885000||
B|IBIT|20251223|14:43:41|S|100|49.775000||
B|IOVA|20251223|14:43:41|S|100|2.780000||
B|JBIO|20251223|14:43:42|S|12|16.240000||
B|RING|20251223|14:43:42|S|100|77.530000||
B|MSTR|20251223|14:43:43|S|80|157.210000||
B|MSTR|20251223|14:43:43|S|568|157.210000||
B|COIN|20251223|14:43:44|S|20|240.590000||
B|MSTR|20251223|14:43:44|S|20|157.210000||
B|AVGO|20251223|14:43:45|S|20|348.905000||
B|DBVT|20251223|14:43:45|S|20|18.650000||
B|IREN|20251223|14:43:45|S|15|41.659300||
B|SILJ|20251223|14:43:45|S|70|29.705000||
B|VYM|20251223|14:43:45|S|1|144.515000||
B|DJT|20251223|14:43:46|S|22|14.105000||
B|O|20251223|14:43:46|S|15|56.075000||
B|AIOT|20251223|14:43:47|S|4191|5.493000||
B|GOOGL|20251223|14:43:47|S|16|314.180000||
B|STRF|20251223|14:43:47|S|74|106.430000||
B|ZM|20251223|14:43:47|S|100|86.890000||
B|AEP|20251223|14:43:48|S|10|115.158600||
B|AFL|20251223|14:43:48|S|4|111.019100||
B|BITF|20251223|14:43:48|S|295|2.660000||
B|BLK|20251223|14:43:48|S|2|1087.511000||
B|GGAL|20251223|14:43:48|S|1|54.015000||
B|GOOG|20251223|14:43:48|S|25|315.570000||
B|PEP|20251223|14:43:48|S|3|144.150000||
B|SCHD|20251223|14:43:48|S|9|27.565000||
B|URA|20251223|14:43:48|S|10|46.729000||
B|Z|20251223|14:43:48|S|19|68.491600||
B|AI|20251223|14:43:49|S|5|13.930700||
B|AVGO|20251223|14:43:49|S|3|348.840000||
B|DOCS|20251223|14:43:49|S|25|43.350000||
B|ETSY|20251223|14:43:49|S|40|55.180000||
B|GGAL|20251223|14:43:49|S|1|54.015000||
B|GILD|20251223|14:43:49|S|100|125.615000||
B|KO|20251223|14:43:49|S|16|70.045000||
B|KO|20251223|14:43:49|S|22|70.045000||
B|UBER|20251223|14:43:49|S|10|80.459000||
B|VYGR|20251223|14:43:49|S|10|3.966500||
B|ZS|20251223|14:43:49|S|40|228.874200||
B|ZTS|20251223|14:43:49|S|6|123.530200||
B|ABBV|20251223|14:43:50|S|1|228.930000||
B|KO|20251223|14:43:50|S|18|70.045000||
B|SLV|20251223|14:43:50|S|90|64.665000||
B|SVV|20251223|14:43:50|S|20|9.210000||
B|RXST|20251223|14:43:51|S|50|10.649100||
B|SLV|20251223|14:43:51|S|300|64.665000||
B|CRWV|20251223|14:43:52|S|100|80.630000||
B|ETHZ|20251223|14:43:52|S|100|5.215000||
B|ETSY|20251223|14:43:52|S|20|55.165000||
B|HITI|20251223|14:43:52|S|500|2.768000||
B|MMC|20251223|14:43:52|S|100|185.595000||
B|RXRX|20251223|14:43:52|S|4|4.310000||
B|RXRX|20251223|14:43:52|S|5|4.310000||
B|EEM|20251223|14:43:53|S|1200|54.295000||
B|EEM|20251223|14:43:53|S|20000|54.300000||
B|IBIT|20251223|14:43:53|S|1|49.770000||
B|MCK|20251223|14:43:53|S|3|824.510000||
B|WBD|20251223|14:43:53|S|100|29.090000||
B|WOK|20251223|14:43:53|S|555|0.047800||
B|INTC|20251223|14:43:54|S|100|36.235000||
B|SEDG|20251223|14:43:54|S|100|30.415000||
B|ZM|20251223|14:43:54|S|50|86.875000||
B|AAPL|20251223|14:43:55|S|500|272.115000||
B|MSTR|20251223|14:43:55|S|1|157.175000||
B|CRWV|20251223|14:43:56|S|80|80.571200||
B|DCI|20251223|14:43:56|S|20|92.000000||
B|SYBX|20251223|14:43:56|S|6|1.150000||
B|ZM|20251223|14:43:56|S|100|86.870000||
B|BMNU|20251223|14:43:57|S|1|5.610000||
B|INTC|20251223|14:43:57|S|100|36.215000||
B|SOXL|20251223|14:43:57|S|10|43.685000||
B|GRNY|20251223|14:43:58|S|25|25.246400||
B|SLV|20251223|14:43:58|S|30|64.639900||
B|MSTR|20251223|14:44:00|S|5|157.167900||
B|NFLX|20251223|14:44:00|S|20|93.175000||
B|ONDS|20251223|14:44:00|S|50|8.775000||
B|RZLV|20251223|14:44:00|S|50|2.770000||
B|ISSC|20251223|14:44:01|S|50|18.820000||
B|PSLV|20251223|14:44:01|S|500|23.670000||
B|ZS|20251223|14:44:02|S|4|228.942300||
B|CHD|20251223|14:44:03|S|20|85.260000||
B|MSFT|20251223|14:44:03|S|80|487.220000||
B|PL|20251223|14:44:03|S|100|20.655000||
B|AMD|20251223|14:44:04|S|100|214.632700||
B|PLTR|20251223|14:44:04|S|62|193.410000||
B|LNG|20251223|14:44:05|S|16|191.840000||
B|MSFT|20251223|14:44:05|S|40|487.230000||
B|YPF|20251223|14:44:05|S|50|35.974000||
B|COWZ|20251223|14:44:06|S|145|61.126400||
B|FJET|20251223|14:44:06|S|100|13.205000||
B|SBET|20251223|14:44:06|S|4|9.139200||
B|SLV|20251223|14:44:06|S|30|64.659900||
B|SOC|20251223|14:44:06|S|184|10.015100||
B|TIGO|20251223|14:44:06|S|100|53.970000||
B|TIGO|20251223|14:44:06|S|300|53.968000||
B|TIGO|20251223|14:44:06|S|800|53.960000||
B|ZS|20251223|14:44:06|S|55|228.936800||
B|CHD|20251223|14:44:07|S|100|85.250000||
B|NAT|20251223|14:44:07|S|200|3.395000||
B|NFLX|20251223|14:44:07|S|1|93.177500||
B|ZIM|20251223|14:44:07|S|1|21.105000||
B|FLY|20251223|14:44:08|S|20|26.755000||
B|QBTS|20251223|14:44:09|S|1|28.920000||
B|KN|20251223|14:44:10|S|60|21.945000||
B|SOC|20251223|14:44:10|S|350|10.025000||
B|CAH|20251223|14:44:11|S|2|207.436500||
B|CVNA|20251223|14:44:11|S|80|437.000000||
B|CVNA|20251223|14:44:11|S|120|436.950000||
B|PYPL|20251223|14:44:11|S|20|59.325000||
B|ASTI|20251223|14:44:12|S|9|5.590000||
B|DBRG|20251223|14:44:12|S|100|13.380000||
B|NVDA|20251223|14:44:12|S|15|188.459300||
B|SOPA|20251223|14:44:12|S|800|1.348500||
B|SAP|20251223|14:44:13|S|100|244.975200||
B|TQQQ|20251223|14:44:13|S|96|54.835000||
B|UPRO|20251223|14:44:13|S|100|119.445000||
B|ZS|20251223|14:44:13|S|5|228.941500||
B|FRPT|20251223|14:44:14|S|100|64.110000||
B|GS|20251223|14:44:14|S|1|902.630000||
B|MSFT|20251223|14:44:14|S|1|487.138300||
B|SRXH|20251223|14:44:14|S|100|0.228000||
B|ASTS|20251223|14:44:15|S|1244|85.510000||
B|BIDU|20251223|14:44:15|S|2|123.300000||
B|IEMG|20251223|14:44:15|S|216|66.776400||
B|NIKL|20251223|14:44:15|S|100|15.250000||
B|PYPL|20251223|14:44:15|S|1|59.325000||
B|PYPL|20251223|14:44:15|S|1|59.325000||
B|RXRX|20251223|14:44:15|S|1|4.309800||
B|XLF|20251223|14:44:15|S|103|55.490000||
B|MSFT|20251223|14:44:16|S|1|487.130000||
B|PBR|20251223|14:44:16|S|1|11.819100||
B|SGOV|20251223|14:44:16|S|20|100.295000||
B|XP|20251223|14:44:16|S|8|16.319400||
B|Z|20251223|14:44:16|S|100|68.514000||
B|BBVA|20251223|14:44:17|S|6|23.235000||
B|CURR|20251223|14:44:17|S|500|1.900000||
B|NOW|20251223|14:44:17|S|40|154.316400||
B|VOX|20251223|14:44:17|S|10|193.779100||
B|AAL|20251223|14:44:18|S|12|15.829300||
B|BMY|20251223|14:44:18|S|3|54.199300||
B|KLXE|20251223|14:44:18|S|200|1.710000||
B|PFE|20251223|14:44:18|S|2|24.945000||
B|TSLA|20251223|14:44:18|S|1|485.021200||
B|WMB|20251223|14:44:18|S|100|59.475000||
B|AAOI|20251223|14:44:19|S|73|40.795000||
B|CIEN|20251223|14:44:19|S|1|242.174200||
B|HALO|20251223|14:44:20|S|4|68.425000||
B|MSTR|20251223|14:44:20|S|30|157.145900||
B|SNOW|20251223|14:44:20|S|2|225.120000||
B|RGTI|20251223|14:44:21|S|25|25.020700||
B|TSLA|20251223|14:44:21|S|5|484.980000||
B|VOO|20251223|14:44:21|S|1|632.496500||
B|ZS|20251223|14:44:21|S|6|228.884000||
B|SE|20251223|14:44:22|S|100|125.530000||
B|GGAL|20251223|14:44:23|S|3|54.065300||
B|HLAL|20251223|14:44:23|S|7|62.629000||
B|CONY|20251223|14:44:24|S|3|41.960000||
B|DOCS|20251223|14:44:24|S|25|43.340000||
B|ORCL|20251223|14:44:24|S|1|194.283000||
B|RBLX|20251223|14:44:24|S|1|81.265000||
B|RGTI|20251223|14:44:24|S|254|25.025000||
B|TSLL|20251223|14:44:24|S|1|22.336500||
B|ZS|20251223|14:44:24|S|3|228.941600||
B|RBLX|20251223|14:44:25|S|1|81.265000||
B|VIST|20251223|14:44:25|S|6|47.070000||
B|VIST|20251223|14:44:25|S|10|47.060000||
B|CMCSA|20251223|14:44:26|S|100|29.315000||
B|HUBS|20251223|14:44:27|S|74|395.185000||
B|ARCO|20251223|14:44:28|S|90|7.350000||
B|GDX|20251223|14:44:28|S|40|90.140000||
B|IYG|20251223|14:44:28|S|12|93.669700||
B|LRCX|20251223|14:44:28|S|1|175.109000||
B|TSLA|20251223|14:44:29|S|53|485.000000||
B|HUT|20251223|14:44:30|S|3|51.865000||
B|MARA|20251223|14:44:30|S|1500|9.796400||
B|ABEV|20251223|14:44:31|S|5|2.380000||
B|INSW|20251223|14:44:31|S|31|47.958000||
B|XLF|20251223|14:44:31|S|1|55.490000||
B|XLF|20251223|14:44:31|S|17|55.490000||
B|SLB|20251223|14:44:32|S|628|38.213500||
B|SLV|20251223|14:44:33|S|20|64.629300||
B|FSLR|20251223|14:44:34|S|1|267.391000||
B|PFE|20251223|14:44:34|S|50|24.945000||
B|PFE|20251223|14:44:34|S|2050|24.950000||
B|QCOM|20251223|14:44:35|S|100|174.800000||
B|TSLA|20251223|14:44:35|S|100|485.060000||
B|UAMY|20251223|14:44:35|S|1|6.015000||
B|Z|20251223|14:44:35|S|14|68.532100||
B|ZTS|20251223|14:44:35|S|1|123.482800||
B|AORT|20251223|14:44:36|S|50|47.515000||
B|KHC|20251223|14:44:36|S|10|23.685000||
B|PYPL|20251223|14:44:36|S|1|59.325000||
B|SOC|20251223|14:44:36|S|100|10.074600||
B|ZS|20251223|14:44:36|S|40|228.884300||
B|SLV|20251223|14:44:37|S|10|64.635000||
B|SONO|20251223|14:44:37|S|8|17.865000||
B|SONO|20251223|14:44:37|S|32|17.865000||
B|XP|20251223|14:44:37|S|6|16.319400||
B|MSOS|20251223|14:44:38|S|1|4.375900||
B|WBD|20251223|14:44:38|S|500|29.085000||
B|TSM|20251223|14:44:39|S|2|297.435600||
B|XBI|20251223|14:44:39|S|13|124.987500||
B|ASTS|20251223|14:44:40|S|5|85.545000||
B|CCI|20251223|14:44:40|S|100|87.090000||
B|NFLX|20251223|14:44:40|S|200|93.180000||
B|SOC|20251223|14:44:40|S|100|10.088800||
B|INTC|20251223|14:44:41|S|100|36.215000||
B|IONQ|20251223|14:44:41|S|3|51.602700||
B|IWM|20251223|14:44:41|S|20|252.195000||
B|ORCX|20251223|14:44:41|S|20|17.169300||
B|UVIX|20251223|14:44:41|S|6|5.920000||
B|SOXS|20251223|14:44:42|S|2000|3.020000||
B|VXX|20251223|14:44:42|S|4|27.015000||
B|FNV|20251223|14:44:43|S|40|215.410000||
B|PYPL|20251223|14:44:43|S|100|59.325000||
B|PYPL|20251223|14:44:43|S|100|59.325000||
B|PYPL|20251223|14:44:43|S|1100|59.325000||
B|DIS|20251223|14:44:44|S|200|112.890000||
B|EVLV|20251223|14:44:44|S|50|6.765000||
B|PONY|20251223|14:44:44|S|69|15.879300||
B|SAP|20251223|14:44:44|S|100|244.970000||
B|DVLT|20251223|14:44:45|E|500|0.838700||
B|SOFI|20251223|14:44:45|S|350|27.105000||
B|ALLR|20251223|14:44:46|S|1400|1.090000||
B|NVDA|20251223|14:44:46|S|240|188.465000||
B|RIVN|20251223|14:44:46|S|50|20.980000||
B|ABEV|20251223|14:44:47|S|20|2.380000||
B|ASX|20251223|14:44:47|S|128|15.495000||
B|MOS|20251223|14:44:47|S|10|24.175000||
B|NVDA|20251223|14:44:47|S|1|188.469300||
B|PBR|20251223|14:44:47|S|8|11.819600||
B|TSLA|20251223|14:44:47|S|20|485.157500||
B|ALLR|20251223|14:44:48|S|6800|1.050000||
B|FJET|20251223|14:44:49|S|100|13.190000||
B|TPL|20251223|14:44:49|S|20|296.920000||
B|TSLA|20251223|14:44:50|S|3|485.130000||
B|AVGO|20251223|14:44:51|S|11|348.735000||
B|DIS|20251223|14:44:51|S|100|112.890000||
B|INTC|20251223|14:44:51|S|5|36.205000||
B|PPLT|20251223|14:44:51|S|100|206.950000||
B|TGT|20251223|14:44:51|S|1|94.339100||
B|B|20251223|14:44:52|S|1|45.755000||
B|INTC|20251223|14:44:52|S|7|36.205000||
B|SGOV|20251223|14:44:52|S|2|100.295000||
B|B|20251223|14:44:53|S|7|45.755000||
B|GME|20251223|14:44:53|S|10|21.235000||
B|TLN|20251223|14:44:53|S|80|382.470000||
B|TLN|20251223|14:44:53|S|800|382.775000||
B|UBER|20251223|14:44:53|S|7|80.447300||
B|Z|20251223|14:44:53|S|8|68.498900||
B|ASTS|20251223|14:44:54|S|1|85.550000||
B|CVNA|20251223|14:44:54|S|1|437.130000||
B|FLY|20251223|14:44:54|S|6|26.788300||
B|GE|20251223|14:44:54|S|5|316.340000||
B|GE|20251223|14:44:54|S|5|316.341500||
B|Z|20251223|14:44:54|S|8|68.498900||
B|OMC|20251223|14:44:55|S|100|78.530000||
B|SOXS|20251223|14:44:55|S|5|3.025000||
B|YINN|20251223|14:44:55|S|10|43.466400||
B|GRAB|20251223|14:44:58|S|15|5.090000||
B|ZS|20251223|14:44:58|S|40|228.939200||
B|PL|20251223|14:45:00|S|100|20.665000||
B|RKLB|20251223|14:45:01|S|100|77.656000||
B|TSLA|20251223|14:45:01|S|100|485.163100||
B|ZS|20251223|14:45:01|S|2|228.922200||
B|CAPR|20251223|14:45:02|S|70|28.940000||
B|SIRI|20251223|14:45:02|S|16|20.346400||
B|SOC|20251223|14:45:02|S|275|10.089100||
B|TSLL|20251223|14:45:02|S|100|22.365000||
B|BMNR|20251223|14:45:03|S|200|29.345000||
B|FSLR|20251223|14:45:03|S|2|267.391000||
B|INTC|20251223|14:45:03|S|500|36.209300||
B|NAMM|20251223|14:45:03|S|50|1.076900||
B|Z|20251223|14:45:03|S|8|68.509600||
B|MSTR|20251223|14:45:04|S|2|157.184800||
B|TSLA|20251223|14:45:04|S|1|485.132000||
B|TSLA|20251223|14:45:04|S|2|485.150000||
B|Z|20251223|14:45:04|S|3|68.525100||
B|ZTS|20251223|14:45:04|S|2|123.485900||
B|ZTS|20251223|14:45:04|S|6|123.485000||
B|BBAI|20251223|14:45:05|S|20|6.100000||
B|JD|20251223|14:45:05|S|4|28.915000||
B|OKLO|20251223|14:45:05|S|50|82.440000||
B|SPG|20251223|14:45:05|S|24|187.480000||
B|ZTS|20251223|14:45:05|S|1|123.484400||
B|CEG|20251223|14:45:06|S|15|362.130000||
B|NOK|20251223|14:45:06|S|1|6.539300||
B|PYPL|20251223|14:45:06|S|1|59.325000||
B|TQQQ|20251223|14:45:06|S|100|54.850000||
B|BABA|20251223|14:45:07|S|3|150.918600||
B|IONQ|20251223|14:45:07|S|30|51.450000||
B|MRVL|20251223|14:45:07|S|5|87.344500||
B|AKAN|20251223|14:45:08|E|1141|0.525100||
B|ETSY|20251223|14:45:08|S|50|55.110000||
B|ZS|20251223|14:45:08|S|40|228.931700||
B|AI|20251223|14:45:09|S|15|13.935000||
B|NVDA|20251223|14:45:09|S|100|188.459300||
B|ZS|20251223|14:45:09|S|40|228.939200||
B|MDT|20251223|14:45:10|S|200|97.531000||
B|CEG|20251223|14:45:11|S|13|362.089000||
B|MSTR|20251223|14:45:11|S|20|157.200000||
B|MSTR|20251223|14:45:11|S|80|157.225000||
B|PLTR|20251223|14:45:11|S|4|193.440000||
B|CRWV|20251223|14:45:12|S|100|80.490000||
B|MU|20251223|14:45:12|S|40|276.669500||
B|TSLA|20251223|14:45:12|S|50|485.098800||
B|UAMY|20251223|14:45:12|S|800|6.015000||
B|VIST|20251223|14:45:12|S|10|47.070000||
B|NIO|20251223|14:45:13|S|10|4.890000||
B|SRE|20251223|14:45:13|S|100|88.750000||
B|ZTS|20251223|14:45:13|S|100|123.512500||
B|CG|20251223|14:45:14|S|100|61.310000||
B|DUOL|20251223|14:45:14|S|5|179.630000||
B|PALL|20251223|14:45:14|S|100|170.211000||
B|PLTR|20251223|14:45:14|S|1|193.448800||
B|SOXL|20251223|14:45:14|S|400|43.655000||
B|Z|20251223|14:45:15|S|8|68.510300||
B|APLD|20251223|14:45:16|S|260|26.195000||
B|HUT|20251223|14:45:16|S|5|51.760000||
B|BMA|20251223|14:45:17|S|100|89.800000||
B|DECK|20251223|14:45:17|S|20|101.110000||
B|ONDS|20251223|14:45:17|S|1800|8.757500||
B|RKLB|20251223|14:45:17|S|100|77.623000||
B|ZIM|20251223|14:45:17|S|1|21.120000||
B|NVDA|20251223|14:45:18|S|50|188.467100||
B|QBTS|20251223|14:45:18|S|149|28.827500||
B|TSLA|20251223|14:45:18|S|40|485.110000||
B|AMZN|20251223|14:45:19|S|2|231.999300||
B|BMA|20251223|14:45:19|S|100|89.780000||
B|BMA|20251223|14:45:19|S|100|89.780000||
B|BMA|20251223|14:45:19|S|100|89.790000||
B|EXLS|20251223|14:45:19|S|1|43.262800||
B|FJET|20251223|14:45:19|S|1000|13.230000||
B|SMCI|20251223|14:45:19|S|400|30.585000||
B|VOYG|20251223|14:45:19|S|100|28.580000||
B|BMA|20251223|14:45:20|S|24|89.780000||
B|EQIX|20251223|14:45:20|S|34|756.852500||
B|BITF|20251223|14:45:21|S|254|2.665000||
B|CASY|20251223|14:45:21|S|15|570.741000||
B|NVDA|20251223|14:45:21|S|10|188.439300||
B|NVDA|20251223|14:45:21|S|15|188.439300||
B|SOXL|20251223|14:45:21|S|200|43.650000||
B|STRC|20251223|14:45:21|S|2|98.959300||
B|ZS|20251223|14:45:21|S|3|228.933300||
B|ABEV|20251223|14:45:22|S|20|2.380000||
B|IRDM|20251223|14:45:22|S|50|17.527600||
B|NBIS|20251223|14:45:22|S|50|89.744500||
B|RGC|20251223|14:45:22|S|1|24.400000||
B|HIMS|20251223|14:45:23|S|14|34.630900||
B|HIMS|20251223|14:45:23|S|100|34.630000||
B|XTKG|20251223|14:45:23|S|300|0.191401||
B|CME|20251223|14:45:24|S|80|275.520000||
B|IONQ|20251223|14:45:24|S|300|51.400000||
B|IRM|20251223|14:45:24|S|10|80.730000||
B|RR|20251223|14:45:24|S|100|3.359300||
B|SNDK|20251223|14:45:24|S|78|242.563100||
B|TSLA|20251223|14:45:24|S|50|485.141200||
B|UUUU|20251223|14:45:24|S|1000|15.185000||
B|MARA|20251223|14:45:25|S|1000|9.799300||
B|PAAS|20251223|14:45:25|S|2|54.085000||
B|MSOS|20251223|14:45:26|S|100|4.380000||
B|NVDA|20251223|14:45:26|S|16|188.445000||
B|OMC|20251223|14:45:26|S|100|78.550000||
B|HMY|20251223|14:45:27|S|4|21.877500||
B|IEF|20251223|14:45:27|S|1|96.100000||
B|LCID|20251223|14:45:27|S|85|11.625000||
B|CRWV|20251223|14:45:28|S|200|80.500000||
B|IONQ|20251223|14:45:28|S|2|51.410000||
B|MAC|20251223|14:45:28|S|200|18.910000||
B|XP|20251223|14:45:28|S|12|16.319400||
B|AAOI|20251223|14:45:29|S|1|40.775000||
B|GRAB|20251223|14:45:29|S|25|5.090000||
B|TSLA|20251223|14:45:29|S|50|485.199400||
B|BITF|20251223|14:45:30|S|859|2.670000||
B|MNST|20251223|14:45:30|S|5|77.640000||
B|XLF|20251223|14:45:30|S|130|55.495000||
B|XP|20251223|14:45:30|S|6|16.315000||
B|FJET|20251223|14:45:31|S|200|13.230000||
B|SIVR|20251223|14:45:31|S|33|67.890000||
B|ABEV|20251223|14:45:32|S|40|2.380000||
B|UVIX|20251223|14:45:32|S|6|5.925000||
B|VIG|20251223|14:45:32|S|1|221.357300||
B|WBD|20251223|14:45:32|S|100|29.090000||
B|HYMC|20251223|14:45:33|S|25|29.062700||
B|MSTR|20251223|14:45:34|S|20|157.043500||
B|NVO|20251223|14:45:34|S|25|51.154500||
B|GGAL|20251223|14:45:35|S|1|53.960000||
B|KALA|20251223|14:45:35|S|10|0.590200||
B|ZS|20251223|14:45:35|S|3|228.937500||
B|NVD|20251223|14:45:36|S|50|7.870700||
B|LRCX|20251223|14:45:37|S|1|175.118300||
B|TMF|20251223|14:45:37|S|77|37.725000||
B|MARA|20251223|14:45:38|S|15|9.799300||
B|UVIX|20251223|14:45:38|S|50|5.925000||
B|LCID|20251223|14:45:39|S|400|11.625000||
B|GLW|20251223|14:45:40|S|100|89.170000||
B|HOOD|20251223|14:45:40|S|4|120.750000||
B|MSTR|20251223|14:45:40|S|400|156.950000||
B|RIG|20251223|14:45:40|S|210|4.025000||
B|AMD|20251223|14:45:41|S|25|214.540000||
B|AMD|20251223|14:45:41|S|25|214.541800||
B|ONDS|20251223|14:45:41|S|100|8.750000||
B|ONDS|20251223|14:45:41|S|390|8.755000||
B|Z|20251223|14:45:41|S|15|68.536100||
B|ZTS|20251223|14:45:41|S|1|123.487500||
B|COST|20251223|14:45:42|S|1|853.184500||
B|ETHA|20251223|14:45:42|S|100|22.205000||
B|RDW|20251223|14:45:42|S|100|8.195000||
B|CMCSA|20251223|14:45:43|S|2400|29.345000||
B|M|20251223|14:45:43|S|21|22.599100||
B|NKE|20251223|14:45:43|S|50|57.175000||
B|RPRX|20251223|14:45:44|S|50|39.367400||
B|TSLA|20251223|14:45:44|S|14|485.230000||
B|XLV|20251223|14:45:44|S|100|154.940000||
B|CRCL|20251223|14:45:45|S|2|81.730000||
B|INTC|20251223|14:45:45|S|138|36.215000||
B|ALAB|20251223|14:45:46|S|1|168.080000||
B|MARA|20251223|14:45:46|S|15|9.795000||
B|QBTS|20251223|14:45:46|S|10|28.825000||
B|CIFR|20251223|14:45:47|S|100|15.855000||
B|CRWV|20251223|14:45:47|S|100|80.361500||
B|FJET|20251223|14:45:47|S|200|13.230000||
B|IREN|20251223|14:45:47|S|1|41.540000||
B|HOOD|20251223|14:45:48|S|200|120.640000||
B|IREN|20251223|14:45:48|S|240|41.540000||
B|MSTR|20251223|14:45:48|S|46|156.875000||
B|SOBO|20251223|14:45:48|S|804|28.320000||
B|AMC|20251223|14:45:49|S|10|1.630000||
B|IOT|20251223|14:45:49|S|1|37.015500||
B|MSTR|20251223|14:45:49|S|15|156.909500||
B|QBTS|20251223|14:45:49|S|4|28.815000||
B|SOFI|20251223|14:45:49|S|100|27.100000||
B|NVDA|20251223|14:45:50|S|50|188.435000||
B|SOLS|20251223|14:45:50|S|25|49.305000||
B|SPY|20251223|14:45:50|S|50|687.845000||
B|UBER|20251223|14:45:50|S|12|80.459000||
B|ZS|20251223|14:45:50|S|1|228.933600||
B|ZS|20251223|14:45:50|S|4|228.933900||
B|CCC|20251223|14:45:51|S|100|7.985000||
B|FCX|20251223|14:45:51|S|50|51.902500||
B|SPY|20251223|14:45:51|S|10|687.880000||
B|XLV|20251223|14:45:51|S|3|154.945000||
B|XLV|20251223|14:45:51|S|30|154.945000||
B|XLV|20251223|14:45:51|S|100|154.945000||
B|ZTS|20251223|14:45:51|S|13|123.509200||
B|ZTS|20251223|14:45:51|S|19|123.530000||
B|ABEV|20251223|14:45:52|S|11|2.380000||
B|EEM|20251223|14:45:52|S|1200|54.300000||
B|INTC|20251223|14:45:52|S|42|36.215000||
B|TSLA|20251223|14:45:52|S|32|485.338300||
B|TSLA|20251223|14:45:52|S|350|485.330000||
B|RZLV|20251223|14:45:53|S|10|2.785000||
B|GGAL|20251223|14:45:54|S|300|54.060000||
B|NVDA|20251223|14:45:54|S|5|188.439300||
B|XLV|20251223|14:45:54|S|200|154.955000||
B|ALAB|20251223|14:45:55|S|64|168.100000||
B|EEM|20251223|14:45:55|S|2200|54.300000||
B|FJET|20251223|14:45:55|S|1|13.350000||
B|AMZN|20251223|14:45:56|S|2|232.010000||
B|SGOV|20251223|14:45:56|S|100|100.295000||
B|ZIM|20251223|14:45:56|S|1|21.125000||
B|BITO|20251223|14:45:57|S|10|12.940000||
B|KTOS|20251223|14:45:57|S|20|82.010000||
B|PFE|20251223|14:45:57|S|250|24.945000||
B|PMTU|20251223|14:45:57|S|1|25.420000||
B|TSLA|20251223|14:45:57|S|350|485.350000||
B|UPRO|20251223|14:45:57|S|12|119.489300||
B|CHD|20251223|14:45:58|S|100|85.215000||
B|HOOD|20251223|14:45:58|S|200|120.648800||
B|NMM|20251223|14:45:58|S|500|51.650000||
B|XSVM|20251223|14:45:58|S|7|58.348200||
B|ZS|20251223|14:45:58|S|1|228.890100||
B|ZS|20251223|14:45:58|S|3|228.890100||
B|MSTR|20251223|14:45:59|S|1|156.838600||
B|PPG|20251223|14:45:59|S|100|102.885000||
B|SGOV|20251223|14:45:59|S|27|100.290000||
B|TQQQ|20251223|14:45:59|S|300|54.850000||
B|XLI|20251223|14:46:00|S|95|157.095000||
B|AMZN|20251223|14:46:01|S|20|232.004500||
B|EVLV|20251223|14:46:02|S|50|6.765000||
B|IOT|20251223|14:46:02|S|100|36.979300||
B|KNTK|20251223|14:46:02|S|100|35.830000||
B|SOC|20251223|14:46:02|S|25|10.069100||
B|TSLA|20251223|14:46:02|S|50|485.410000||
B|TSLA|20251223|14:46:02|S|103|485.420000||
B|BITF|20251223|14:46:03|S|25|2.650000||
B|NVDA|20251223|14:46:03|S|32|188.425000||
B|SGOV|20251223|14:46:03|S|49|100.300000||
B|VIVK|20251223|14:46:03|S|500|0.091600||
B|NKTR|20251223|14:46:04|S|100|43.130000||
B|OPEN|20251223|14:46:04|S|2|6.235000||
B|ZIM|20251223|14:46:04|S|39|21.125000||
B|ZIM|20251223|14:46:04|S|81|21.125000||
B|ONDS|20251223|14:46:05|S|300|8.730700||
B|SCHZ|20251223|14:46:05|S|600|23.345000||
B|ONDS|20251223|14:46:06|S|50|8.735000||
B|PATH|20251223|14:46:07|S|53|15.685000||
B|VOYG|20251223|14:46:07|S|700|28.550000||
B|WLY|20251223|14:46:07|S|3|31.320000||
B|ORBS|20251223|14:46:09|S|74|1.975000||
B|ORCL|20251223|14:46:09|S|17|194.368800||
B|PLUG|20251223|14:46:09|S|350|2.015000||
B|BMNU|20251223|14:46:10|S|1|5.600000||
B|BMNU|20251223|14:46:10|S|50|5.600000||
B|RIVN|20251223|14:46:10|S|100|20.995000||
B|VIVK|20251223|14:46:10|E|48|0.087200||
B|AMAL|20251223|14:46:11|S|2|32.900000||
B|LOMA|20251223|14:46:11|S|2|12.840000||
B|ABEV|20251223|14:46:12|S|20|2.380000||
B|HOOD|20251223|14:46:14|S|25|120.561900||
B|EFG|20251223|14:46:15|S|1|114.446400||
B|MU|20251223|14:46:15|S|14|276.560000||
B|MU|20251223|14:46:15|S|86|276.562700||
B|CRWG|20251223|14:46:16|S|221|3.705000||
B|LMT|20251223|14:46:16|S|15|484.340000||
B|QBTS|20251223|14:46:16|S|150|28.739000||
B|TMF|20251223|14:46:16|S|100|37.725000||
B|TMF|20251223|14:46:16|S|800|37.725000||
B|TSLA|20251223|14:46:16|S|32|485.310000||
B|ZS|20251223|14:46:16|S|6|228.927300||
B|WBD|20251223|14:46:17|S|100|29.090000||
B|BLSH|20251223|14:46:18|S|20|42.542500||
B|WIX|20251223|14:46:18|S|20|104.850000||
B|CCCX|20251223|14:46:19|S|48|17.280000||
B|IMRX|20251223|14:46:19|S|400|6.420000||
B|TSLA|20251223|14:46:19|S|1|485.298800||
B|EVLV|20251223|14:46:20|S|50|6.757300||
B|PDD|20251223|14:46:20|S|1|112.150000||
B|AAPL|20251223|14:46:21|S|20|272.227000||
B|RGTI|20251223|14:46:21|S|6|24.965000||
B|VOX|20251223|14:46:21|S|10|193.799500||
B|FLY|20251223|14:46:22|S|800|26.700000||
B|NVDA|20251223|14:46:23|S|150|188.477300||
B|BJ|20251223|14:46:24|S|11|92.960000||
B|HOOD|20251223|14:46:24|S|100|120.599000||
B|CG|20251223|14:46:25|S|1180|61.340000||
B|TSLA|20251223|14:46:25|S|7|485.380000||
B|CHRW|20251223|14:46:26|S|10|164.568500||
B|NVDA|20251223|14:46:27|S|71|188.460700||
B|PCVX|20251223|14:46:27|S|100|48.140000||
B|PPLT|20251223|14:46:27|S|5|206.870000||
B|SNDK|20251223|14:46:27|S|100|242.356500||
B|SPAI|20251223|14:46:27|S|1600|4.540000||
B|SPCE|20251223|14:46:27|S|280|3.619100||
B|SPCE|20251223|14:46:27|S|284|3.620000||
B|VIST|20251223|14:46:27|S|2|47.114200||
B|JPM|20251223|14:46:28|S|6|326.710000||
B|FRMI|20251223|14:46:29|S|2|8.330000||
B|FRMI|20251223|14:46:29|S|3|8.330000||
B|ONDS|20251223|14:46:29|S|20|8.730000||
B|QBTZ|20251223|14:46:29|S|1400|8.180000||
B|TSLA|20251223|14:46:29|S|1|485.419100||
B|BRKR|20251223|14:46:30|S|100|47.900000||
B|DNN|20251223|14:46:31|S|25|2.800000||
B|TSLA|20251223|14:46:31|S|10|485.399000||
B|AMD|20251223|14:46:32|S|465|214.578500||
B|CRWV|20251223|14:46:32|S|195|80.441500||
B|TSLA|20251223|14:46:32|S|6|485.373000||
B|TSLA|20251223|14:46:32|S|90|485.380000||
B|ZS|20251223|14:46:32|S|2|228.925300||
B|AVGO|20251223|14:46:33|S|15|348.730000||
B|PAAS|20251223|14:46:33|S|1|54.075000||
B|WBD|20251223|14:46:33|S|107|29.085000||
B|VOYG|20251223|14:46:34|S|200|28.560000||
B|ZTS|20251223|14:46:34|S|7|123.504200||
B|BH|20251223|14:46:35|S|20|359.620000||
B|GS|20251223|14:46:35|S|1|902.640000||
B|NAKA|20251223|14:46:35|S|13060|0.397100||
B|ZTS|20251223|14:46:35|S|5|123.504200||
B|DPST|20251223|14:46:36|S|100|111.300000||
B|DPST|20251223|14:46:36|S|100|111.310000||
B|DPST|20251223|14:46:36|S|100|111.310000||
B|FRMI|20251223|14:46:36|S|2|8.310000||
B|FRMI|20251223|14:46:36|S|3|8.310000||
B|TSLA|20251223|14:46:36|S|32|485.399000||
B|AMD|20251223|14:46:37|S|3|214.580000||
B|COIN|20251223|14:46:37|S|360|240.470000||
B|RBNE|20251223|14:46:37|E|1|0.707800||
B|EQT|20251223|14:46:38|S|100|54.569500||
B|FJET|20251223|14:46:38|S|100|13.305000||
B|IMRX|20251223|14:46:38|S|600|6.410000||
B|BHK|20251223|14:46:39|S|300|9.520000||
B|FJET|20251223|14:46:39|S|424|13.260000||
B|MSTR|20251223|14:46:39|S|3|156.960000||
B|ONDS|20251223|14:46:39|S|110|8.737300||
B|PYPL|20251223|14:46:39|S|8|59.305000||
B|ANF|20251223|14:46:40|S|100|123.720000||
B|ANF|20251223|14:46:40|S|100|123.730000||
B|BMY|20251223|14:46:40|S|100|54.196400||
B|OPEN|20251223|14:46:41|S|100|6.235000||
B|ZTS|20251223|14:46:41|S|80|123.506000||
B|BITO|20251223|14:46:42|S|50|12.940000||
B|GOOGL|20251223|14:46:42|S|2|314.195000||
B|PM|20251223|14:46:42|S|5|162.210000||
B|URA|20251223|14:46:42|S|1|46.659300||
B|VOYG|20251223|14:46:42|S|100|28.580000||
B|MSTR|20251223|14:46:43|S|1|156.948300||
B|QUBX|20251223|14:46:43|S|21|28.370000||
B|SILJ|20251223|14:46:43|S|100|29.695000||
B|O|20251223|14:46:44|S|10|56.085000||
B|IVV|20251223|14:46:45|S|7|690.870000||
B|TSLA|20251223|14:46:45|S|10|485.419000||
B|GLOB|20251223|14:46:46|S|56|66.360000||
B|BITF|20251223|14:46:47|S|25|2.650000||
B|ITB|20251223|14:46:47|S|100|96.870000||
B|TOKE|20251223|14:46:47|S|100|6.046600||
B|GGAL|20251223|14:46:48|S|4|54.030000||
B|JD|20251223|14:46:48|S|19|28.922600||
B|MELI|20251223|14:46:48|S|5|1988.865000||
B|BMA|20251223|14:46:49|S|59|89.780000||
B|BMA|20251223|14:46:50|S|61|89.787200||
B|BMA|20251223|14:46:50|S|200|89.780000||
B|CVNA|20251223|14:46:50|S|6|436.420000||
B|MSTR|20251223|14:46:50|S|13|156.789000||
B|O|20251223|14:46:50|S|2|56.085000||
B|Z|20251223|14:46:50|S|15|68.531500||
B|GGAL|20251223|14:46:51|S|1|54.040000||
B|QQQ|20251223|14:46:51|S|300|621.538000||
B|TSLA|20251223|14:46:51|S|32|485.350000||
B|TSLA|20251223|14:46:51|S|45|485.360000||
B|AAL|20251223|14:46:52|S|2|15.825000||
B|NXE|20251223|14:46:52|S|100|9.500000||
B|BMNU|20251223|14:46:53|S|1|5.595000||
B|XP|20251223|14:46:53|S|6|16.309400||
B|OR|20251223|14:46:54|S|5|37.332500||
B|PFE|20251223|14:46:54|S|700|24.945000||
B|BZAI|20251223|14:46:55|S|1409|2.116800||
B|RDW|20251223|14:46:55|S|100|8.185000||
B|TSLA|20251223|14:46:55|S|1|485.455000||
B|VAL|20251223|14:46:55|S|20|49.570000||
B|VT|20251223|14:46:55|S|100|141.975000||
B|IONQ|20251223|14:46:56|S|50|51.353900||
B|LENZ|20251223|14:46:56|S|206|16.283200||
B|QUBT|20251223|14:46:56|S|20|11.629300||
B|WBD|20251223|14:46:56|S|200|29.085000||
B|FLNC|20251223|14:46:57|S|332|19.770000||
B|MTCH|20251223|14:46:57|S|6|32.805000||
B|AUGO|20251223|14:46:58|S|100|51.520000||
B|PLTR|20251223|14:46:59|S|50|193.370000||
B|BRK/B|20251223|14:47:00|S|1|500.865000||
B|VIST|20251223|14:47:00|S|5|47.134700||
B|WDC|20251223|14:47:00|S|11|177.230000||
B|ZIM|20251223|14:47:00|S|1|21.115000||
B|ZTS|20251223|14:47:00|S|12|123.582400||
B|PLUG|20251223|14:47:01|S|60|2.010000||
B|CRCL|20251223|14:47:02|S|100|81.680000||
B|TSLA|20251223|14:47:02|S|50|485.630900||
B|CIFR|20251223|14:47:03|S|937|15.867300||
B|GOOG|20251223|14:47:04|S|100|315.560000||
B|FXI|20251223|14:47:05|S|50|38.495000||
B|PEP|20251223|14:47:05|S|7|144.059000||
B|ZIM|20251223|14:47:05|S|1|21.120000||
B|ZIM|20251223|14:47:05|S|7|21.120000||
B|YBTC|20251223|14:47:06|S|15|30.580000||
B|GMED|20251223|14:47:07|S|34|88.835000||
B|LULU|20251223|14:47:07|S|1|212.545000||
B|PPLT|20251223|14:47:07|S|400|206.890000||
B|NXE|20251223|14:47:08|S|100|9.500000||
B|STRK|20251223|14:47:08|S|300|81.790000||
B|FJET|20251223|14:47:09|S|20|13.260000||
B|MSTR|20251223|14:47:09|S|4|156.748400||
B|SERV|20251223|14:47:09|S|26|10.710000||
B|BH|20251223|14:47:10|S|5|359.590000||
B|BH|20251223|14:47:10|S|5|359.590000||
B|BH|20251223|14:47:10|S|10|359.590000||
B|BH|20251223|14:47:10|S|45|359.590000||
B|FLY|20251223|14:47:10|S|50|26.680000||
B|MSTR|20251223|14:47:10|S|6|156.760000||
B|WBD|20251223|14:47:10|S|100|29.085000||
B|EMLC|20251223|14:47:11|S|1788|25.925000||
B|FIG|20251223|14:47:11|S|100|38.130900||
B|MSFT|20251223|14:47:11|S|25|487.086300||
B|MSTR|20251223|14:47:11|S|10|156.750000||
B|SNDK|20251223|14:47:11|S|258|242.810000||
B|TSLA|20251223|14:47:11|S|25|485.645100||
B|CL|20251223|14:47:12|S|100|79.880000||
B|INTC|20251223|14:47:13|S|200|36.225000||
B|KKR|20251223|14:47:13|S|100|131.170000||
B|NCL|20251223|14:47:13|S|832|0.159100||
B|RGTI|20251223|14:47:13|S|1|24.925000||
B|BLMN|20251223|14:47:14|S|104|6.550000||
B|ZTS|20251223|14:47:14|S|100|123.515200||
B|B|20251223|14:47:15|S|15|45.739300||
B|CEG|20251223|14:47:15|S|1|361.770000||
B|MSTR|20251223|14:47:15|S|1|156.758300||
B|MU|20251223|14:47:15|S|50|276.615000||
B|TSLA|20251223|14:47:15|S|40|485.610000||
B|IONQ|20251223|14:47:16|S|50|51.288000||
B|JANX|20251223|14:47:16|S|1|13.931800||
B|SCHD|20251223|14:47:16|S|25|27.566400||
B|HMY|20251223|14:47:17|S|11|21.869300||
B|TSLA|20251223|14:47:18|S|1|485.620000||
B|BMNU|20251223|14:47:19|S|1|5.590000||
B|BMNU|20251223|14:47:19|S|1|5.590000||
B|BMNU|20251223|14:47:19|S|7|5.590000||
B|BMY|20251223|14:47:19|S|35|54.196400||
B|GGAL|20251223|14:47:19|S|1|54.000000||
B|GME|20251223|14:47:19|S|22|21.217300||
B|LMT|20251223|14:47:19|S|1|484.235000||
B|AVGO|20251223|14:47:20|S|6|348.745000||
B|OLB|20251223|14:47:20|S|6|0.818600||
B|SRPT|20251223|14:47:20|S|100|21.720000||
B|TERN|20251223|14:47:20|S|250|41.440000||
B|TMUS|20251223|14:47:20|S|100|197.080000||
B|ZM|20251223|14:47:20|S|50|87.020000||
B|INTC|20251223|14:47:21|S|150|36.225000||
B|VLYPN|20251223|14:47:21|S|100|25.940000||
B|CRESY|20251223|14:47:22|S|1|11.660900||
B|JEPQ|20251223|14:47:22|S|1|59.115000||
B|SPYI|20251223|14:47:22|S|20|53.365000||
B|ZTS|20251223|14:47:22|S|7|123.518100||
B|ABEV|20251223|14:47:23|S|60|2.380000||
B|IAK|20251223|14:47:23|S|300|137.540000||
B|LABD|20251223|14:47:23|S|300|19.589300||
B|NVO|20251223|14:47:23|S|100|51.110000||
B|NVO|20251223|14:47:23|S|479|51.100000||
B|PYPL|20251223|14:47:23|S|1|59.277500||
B|ZIM|20251223|14:47:23|S|1|21.100000||
B|ANF|20251223|14:47:24|S|2|123.700000||
B|ANF|20251223|14:47:24|S|100|123.680000||
B|ARCC|20251223|14:47:25|S|807|20.007400||
B|PFE|20251223|14:47:25|S|100|24.935500||
B|USO|20251223|14:47:25|S|1|70.255000||
B|IBIT|20251223|14:47:26|S|1|49.735000||
B|QCOM|20251223|14:47:26|S|7|174.801800||
B|TSLA|20251223|14:47:26|S|1|485.580000||
B|PANW|20251223|14:47:27|S|1|188.345000||
B|TTSH|20251223|14:47:27|S|100|3.730000||
B|CRWV|20251223|14:47:28|S|200|80.320000||
B|MLI|20251223|14:47:28|S|100|117.822000||
B|SEDG|20251223|14:47:28|S|100|30.405000||
B|CDE|20251223|14:47:29|S|271|18.969300||
B|NSSC|20251223|14:47:29|S|6|42.100000||
B|SBUX|20251223|14:47:29|S|10|83.685000||
B|TSLA|20251223|14:47:29|S|45|485.598900||
B|AL|20251223|14:47:30|S|11|64.225500||
B|ALB|20251223|14:47:30|S|100|147.290000||
B|CIFR|20251223|14:47:30|S|150|15.790000||
B|ETR|20251223|14:47:30|S|1|92.559600||
B|MSTX|20251223|14:47:30|S|10|4.130000||
B|MSTX|20251223|14:47:30|S|10|4.130000||
B|MSTX|20251223|14:47:30|S|10|4.130000||
B|MSTX|20251223|14:47:30|S|10|4.130000||
B|MSTX|20251223|14:47:30|S|20|4.130000||
B|MSTX|20251223|14:47:30|S|33|4.130000||
B|QBTS|20251223|14:47:30|S|93|28.764600||
B|BSJS|20251223|14:47:31|S|90|21.985000||
B|GLXY|20251223|14:47:31|S|284|24.510000||
B|GLXY|20251223|14:47:31|S|416|24.515000||
B|JEPQ|20251223|14:47:31|S|3|59.115000||
B|MSTR|20251223|14:47:31|S|2|156.718300||
B|GLOB|20251223|14:47:32|S|55|66.390000||
B|MSTR|20251223|14:47:32|S|4|156.693500||
B|Z|20251223|14:47:32|S|11|68.522300||
B|ZIM|20251223|14:47:32|S|65|21.105000||
B|ZIM|20251223|14:47:32|S|120|21.105000||
B|IONQ|20251223|14:47:33|S|222|51.260000||
B|IWO|20251223|14:47:34|S|1000|332.370000||
B|TACT|20251223|14:47:34|S|161|4.060000||
B|TSCO|20251223|14:47:34|S|90|51.085000||
B|BLMN|20251223|14:47:35|S|51|6.547500||
B|DNA|20251223|14:47:35|S|14|8.661400||
B|DTE|20251223|14:47:35|S|100|128.950000||
B|ORCL|20251223|14:47:35|S|50|194.450800||
B|SRE|20251223|14:47:35|S|100|88.720000||
B|TSLA|20251223|14:47:35|S|10|485.598500||
B|AVGO|20251223|14:47:36|S|8|348.745000||
B|INTC|20251223|14:47:36|S|100|36.225000||
B|MSTR|20251223|14:47:36|S|80|156.710000||
B|MSTR|20251223|14:47:36|S|80|156.740000||
B|MSTR|20251223|14:47:36|S|800|156.735000||
B|SIVR|20251223|14:47:36|S|51|67.860000||
B|TSLA|20251223|14:47:36|S|25|485.628900||
B|XYZ|20251223|14:47:36|S|1|64.855000||
B|BULL|20251223|14:47:37|S|1|8.458500||
B|GGAL|20251223|14:47:37|S|190|54.030000||
B|GGAL|20251223|14:47:37|S|300|54.030000||
B|ZS|20251223|14:47:37|S|40|228.914600||
B|CDE|20251223|14:47:38|S|800|18.965000||
B|MPWR|20251223|14:47:38|S|19|942.490000||
B|SPPP|20251223|14:47:38|S|181|18.799900||
B|CDE|20251223|14:47:39|S|200|18.967600||
B|SLYG|20251223|14:47:40|S|6|97.100000||
B|MSTR|20251223|14:47:41|S|50|156.725900||
B|XOM|20251223|14:47:41|S|2|119.645000||
B|LYV|20251223|14:47:43|S|8|144.427000||
B|QUBT|20251223|14:47:43|S|700|11.620000||
B|TSM|20251223|14:47:43|S|75|297.318000||
B|WMT|20251223|14:47:43|S|96|111.475000||
B|ZM|20251223|14:47:43|S|2|87.030000||
B|ZTS|20251223|14:47:43|S|5|123.520300||
B|AVGO|20251223|14:47:44|S|1|348.670000||
B|ETHZ|20251223|14:47:44|S|200|5.195000||
B|JMIA|20251223|14:47:44|S|7|12.978800||
B|NEM|20251223|14:47:44|S|100|105.258800||
B|RIVN|20251223|14:47:44|S|200|20.975000||
B|ABEV|20251223|14:47:45|S|39|2.380000||
B|IWO|20251223|14:47:45|S|500|332.370000||
B|KO|20251223|14:47:45|S|1|70.030000||
B|SBUX|20251223|14:47:45|S|25|83.680000||
B|ZS|20251223|14:47:45|S|40|228.924300||
B|MSFT|20251223|14:47:46|S|40|487.100000||
B|ZONE|20251223|14:47:46|S|100|0.268600||
B|CPNG|20251223|14:47:47|S|100|22.325000||
B|ZS|20251223|14:47:47|S|1|228.872200||
B|CAT|20251223|14:47:48|S|1|586.000000||
B|GOOG|20251223|14:47:48|S|4|315.545000||
B|MSTR|20251223|14:47:48|S|600|156.750000||
B|BLLN|20251223|14:47:49|S|20|92.000000||
B|BLLN|20251223|14:47:49|S|180|91.950000||
B|RH|20251223|14:47:49|S|4|178.770000||
B|TGT|20251223|14:47:49|S|1|94.310000||
B|AMZN|20251223|14:47:50|S|1|232.020000||
B|IWM|20251223|14:47:50|S|3|252.227300||
B|NVO|20251223|14:47:50|S|300|51.125000||
B|MCK|20251223|14:47:51|S|2|824.238500||
B|IREN|20251223|14:47:52|S|10|41.425000||
B|NEE|20251223|14:47:52|S|187|80.059100||
B|CX|20251223|14:47:53|S|100|11.880000||
B|PAAS|20251223|14:47:53|S|30|54.055000||
B|FSLR|20251223|14:47:54|S|100|267.661000||
B|GGAL|20251223|14:47:54|S|100|53.985000||
B|NFLX|20251223|14:47:54|S|1|93.187000||
B|NVDA|20251223|14:47:54|S|500|188.445000||
B|ZTS|20251223|14:47:54|S|1|123.560000||
B|DUK|20251223|14:47:55|S|60|117.055000||
B|GGAL|20251223|14:47:55|S|7|54.040000||
B|GGAL|20251223|14:47:55|S|178|54.030000||
B|PLTR|20251223|14:47:55|S|1|193.410000||
B|SHAK|20251223|14:47:56|S|50|85.020000||
B|XLV|20251223|14:47:57|S|6|154.945500||
B|LAC|20251223|14:47:58|S|95|4.765000||
B|NIKL|20251223|14:47:58|S|200|15.270000||
B|PPLT|20251223|14:47:58|S|2|207.040000||
B|TLX|20251223|14:47:58|S|392|8.120000||
B|REPL|20251223|14:47:59|S|20|9.780000||
B|ZS|20251223|14:47:59|S|20|228.825400||
B|ZTO|20251223|14:47:59|S|2|21.375000||
B|AMZN|20251223|14:48:00|S|10|232.040000||
B|KKR|20251223|14:48:00|S|100|131.200000||
B|USO|20251223|14:48:00|S|1|70.252700||
B|GOOGL|20251223|14:48:01|S|25|314.147800||
B|KLIC|20251223|14:48:01|S|52|46.160000||
B|MBRX|20251223|14:48:01|S|40|4.150000||
B|PAAS|20251223|14:48:01|S|20|54.055000||
B|SLV|20251223|14:48:01|S|20|64.619300||
B|VIG|20251223|14:48:01|S|1|221.380000||
B|AVGO|20251223|14:48:02|S|50|348.800000||
B|BNC|20251223|14:48:02|S|23|6.240000||
B|F|20251223|14:48:02|S|3|13.330000||
B|IAU|20251223|14:48:02|S|2000|84.556500||
B|BLND|20251223|14:48:03|S|500|2.990000||
B|AMLX|20251223|14:48:04|S|17|12.365200||
B|DBVT|20251223|14:48:04|S|20|18.650000||
B|KO|20251223|14:48:04|S|3|70.025000||
B|PINS|20251223|14:48:04|S|16|25.910000||
B|TSLA|20251223|14:48:04|S|16|485.485000||
B|AI|20251223|14:48:05|S|46|13.925000||
B|ONDS|20251223|14:48:05|S|50|8.725000||
B|SDTY|20251223|14:48:05|S|5|45.122500||
B|ZTS|20251223|14:48:05|S|100|123.570000||
B|ZS|20251223|14:48:06|S|40|228.886000||
B|ALAB|20251223|14:48:07|S|1|168.110000||
B|GPRK|20251223|14:48:07|S|500|7.232900||
B|MSTR|20251223|14:48:07|S|375|156.838000||
B|ZTS|20251223|14:48:07|S|1|123.565500||
B|COIN|20251223|14:48:08|S|19|240.200000||
B|XP|20251223|14:48:08|S|1|16.315000||
B|DHI|20251223|14:48:09|S|2|143.969900||
B|ETHD|20251223|14:48:09|S|104|50.750000||
B|GE|20251223|14:48:09|S|64|316.345800||
B|LVS|20251223|14:48:09|S|15|66.305000||
B|NDAQ|20251223|14:48:09|S|100|98.070000||
B|MA|20251223|14:48:10|S|1|578.190000||
B|NVDA|20251223|14:48:10|S|200|188.469200||
B|IWM|20251223|14:48:11|S|200|252.230000||
B|IWM|20251223|14:48:11|S|600|252.231200||
B|XP|20251223|14:48:11|S|1|16.315000||
B|ADBE|20251223|14:48:12|S|1|351.155000||
B|ATKR|20251223|14:48:12|S|100|64.850000||
B|SO|20251223|14:48:12|S|100|86.740000||
B|FSLR|20251223|14:48:13|S|1|267.550000||
B|RKLB|20251223|14:48:13|S|100|77.498400||
B|SLV|20251223|14:48:13|S|50|64.609300||
B|MBRX|20251223|14:48:14|S|40|4.150000||
B|ZIM|20251223|14:48:14|S|1|21.090000||
B|IONQ|20251223|14:48:15|S|5|51.260000||
B|ONDS|20251223|14:48:15|S|35|8.725000||
B|TSLA|20251223|14:48:15|S|10|485.388600||
B|AG|20251223|14:48:16|S|100|17.355000||
B|JMIA|20251223|14:48:16|S|3|12.979100||
B|UL|20251223|14:48:16|S|1|65.685000||
B|HLN|20251223|14:48:17|S|100|10.110000||
B|HYMC|20251223|14:48:17|S|74|28.992800||
B|OXSQ|20251223|14:48:17|S|100|1.745000||
B|SLV|20251223|14:48:17|S|200|64.605000||
B|CME|20251223|14:48:18|S|3|275.450000||
B|HPQ|20251223|14:48:18|S|5|22.985000||
B|QBTS|20251223|14:48:18|S|100|28.760000||
B|RUM|20251223|14:48:18|S|300|6.970000||
B|CTMX|20251223|14:48:19|S|50|4.242600||
B|MU|20251223|14:48:19|S|50|276.807800||
B|XLV|20251223|14:48:19|S|1|154.914900||
B|ETR|20251223|14:48:20|S|161|92.600000||
B|TSLA|20251223|14:48:20|S|100|485.370000||
B|UNG|20251223|14:48:20|S|777|12.860000||
B|ASST|20251223|14:48:21|S|865|0.808900||
B|HYMC|20251223|14:48:21|S|25|29.020000||
B|RKLB|20251223|14:48:21|S|22|77.550000||
B|AVGO|20251223|14:48:22|S|3|348.760000||
B|CG|20251223|14:48:22|S|80|61.370000||
B|Z|20251223|14:48:22|S|14|68.531900||
B|IREN|20251223|14:48:23|S|15|41.480000||
B|PI|20251223|14:48:23|S|70|172.840000||
B|ZS|20251223|14:48:23|S|40|228.893600||
B|CIFR|20251223|14:48:24|S|500|15.825000||
B|GLD|20251223|14:48:24|S|25|412.850000||
B|URTY|20251223|14:48:24|S|50|57.547300||
B|BAC|20251223|14:48:25|S|24|56.040700||
B|BWXT|20251223|14:48:25|S|4|177.980000||
B|SPCE|20251223|14:48:25|S|976|3.630000||
B|ZS|20251223|14:48:25|S|3|228.900000||
B|CMCSA|20251223|14:48:26|S|100|29.355000||
B|TME|20251223|14:48:26|S|120|17.590000||
B|IONQ|20251223|14:48:28|S|300|51.348800||
B|NVDA|20251223|14:48:28|S|1|188.469300||
B|RDDT|20251223|14:48:28|S|10|227.460000||
B|ZIM|20251223|14:48:28|S|1|21.090000||
B|CSAN|20251223|14:48:29|S|1300|3.960000||
B|S|20251223|14:48:29|S|100|14.765000||
B|SMH|20251223|14:48:29|S|130|362.870000||
B|SMH|20251223|14:48:29|S|191|362.868600||
B|BTSG|20251223|14:48:31|S|40|37.965000||
B|HON|20251223|14:48:31|S|3|195.487500||
B|HON|20251223|14:48:31|S|10|195.470000||
B|MU|20251223|14:48:31|S|40|276.838000||
B|SMH|20251223|14:48:31|S|1|362.870000||
B|MARA|20251223|14:48:32|S|14|9.775000||
B|BABA|20251223|14:48:33|S|100|151.035000||
B|KWEB|20251223|14:48:33|S|40|34.579500||
B|ONDS|20251223|14:48:35|S|25|8.742700||
B|ZTS|20251223|14:48:35|S|3|123.567700||
B|CAH|20251223|14:48:36|S|1|207.170000||
B|NXE|20251223|14:48:36|S|100|9.500000||
B|CAH|20251223|14:48:37|S|6|207.170000||
B|CG|20251223|14:48:37|S|900|61.360000||
B|RIOT|20251223|14:48:37|S|50|13.735000||
B|WULF|20251223|14:48:37|S|1000|12.250000||
B|COIN|20251223|14:48:38|S|22|240.135000||
B|KNTK|20251223|14:48:38|S|100|35.810000||
B|MBRX|20251223|14:48:38|S|80|4.150000||
B|WBD|20251223|14:48:38|S|100|29.095000||
B|YPF|20251223|14:48:38|S|1|35.988500||
B|ARM|20251223|14:48:40|S|50|111.725000||
B|MSTR|20251223|14:48:40|S|80|156.680000||
B|NBIS|20251223|14:48:40|S|10|89.630000||
B|TSLA|20251223|14:48:40|S|50|485.328300||
B|FJET|20251223|14:48:41|S|200|13.070000||
B|LNT|20251223|14:48:41|S|200|65.245000||
B|MPC|20251223|14:48:41|S|100|165.950000||
B|TSLA|20251223|14:48:41|S|130|485.250000||
B|AMC|20251223|14:48:42|S|500|1.635000||
B|FOXA|20251223|14:48:42|S|2|74.000000||
B|MSTR|20251223|14:48:42|S|26|156.651200||
B|UBER|20251223|14:48:42|S|8|80.405000||
B|BTBT|20251223|14:48:43|S|1000|2.136900||
B|FJET|20251223|14:48:43|S|50|13.060000||
B|MRNA|20251223|14:48:43|S|100|32.495000||
B|REG|20251223|14:48:43|S|22|68.912500||
B|UPRO|20251223|14:48:43|S|6|119.465000||
B|WMT|20251223|14:48:43|S|10|111.425000||
B|AAL|20251223|14:48:44|S|42|15.795000||
B|ASTS|20251223|14:48:45|S|2|85.578000||
B|SBSW|20251223|14:48:45|S|250|15.349200||
B|VEA|20251223|14:48:45|S|351|62.527500||
B|ETSY|20251223|14:48:46|S|100|55.130000||
B|HD|20251223|14:48:46|S|1|344.800000||
B|TSLA|20251223|14:48:46|S|1|485.119500||
B|ZS|20251223|14:48:46|S|40|228.904300||
B|ARWR|20251223|14:48:47|S|3|70.300000||
B|BMRA|20251223|14:48:47|S|100|2.500000||
B|GGAL|20251223|14:48:47|S|6|54.020000||
B|LBRT|20251223|14:48:47|S|100|18.570000||
B|MPC|20251223|14:48:47|S|100|165.990000||
B|MSTR|20251223|14:48:47|S|600|156.700000||
B|PNW|20251223|14:48:47|S|70|88.150000||
B|NVDA|20251223|14:48:48|S|6|188.445000||
B|NVO|20251223|14:48:48|S|947|51.067600||
B|NVOX|20251223|14:48:48|S|100|22.170000||
B|RGTI|20251223|14:48:49|S|100|25.010000||
B|DUK|20251223|14:48:50|S|9|117.010000||
B|EQT|20251223|14:48:50|S|118|54.575000||
B|GGAL|20251223|14:48:50|S|100|54.030000||
B|MRVL|20251223|14:48:50|S|175|87.316400||
B|TRGP|20251223|14:48:50|S|67|184.840000||
B|Z|20251223|14:48:50|S|8|68.535100||
B|GGAL|20251223|14:48:51|S|1|54.030000||
B|NVO|20251223|14:48:51|S|940|51.085000||
B|PSLV|20251223|14:48:51|S|500|23.660000||
B|ZTS|20251223|14:48:51|S|100|123.530000||
B|ZTS|20251223|14:48:51|S|100|123.530000||
B|ZTS|20251223|14:48:51|S|100|123.530000||
B|MSFT|20251223|14:48:52|S|4|487.198800||
B|NVDA|20251223|14:48:52|S|300|188.475000||
B|SLV|20251223|14:48:52|S|10|64.595000||
B|YPF|20251223|14:48:52|S|70|35.996200||
B|TSLA|20251223|14:48:53|S|47|485.040000||
B|DUK|20251223|14:48:54|S|2|117.003100||
B|SOXL|20251223|14:48:54|S|400|43.665000||
B|YPF|20251223|14:48:55|S|18|35.996500||
B|DUOL|20251223|14:48:56|S|10|180.030000||
B|OPFI|20251223|14:48:56|S|800|10.950000||
B|OPFI|20251223|14:48:56|S|1300|10.950000||
B|RGCO|20251223|14:48:56|S|112|22.394500||
B|TMF|20251223|14:48:56|S|25|37.727300||
B|TSLA|20251223|14:48:56|S|300|485.060000||
B|ZS|20251223|14:48:56|S|40|228.910800||
B|AIT|20251223|14:48:57|S|4|264.420000||
B|MSTR|20251223|14:48:57|S|2|156.776500||
B|MSTR|20251223|14:48:57|S|1000|156.736800||
B|ASTS|20251223|14:48:58|S|10|85.480000||
B|ONDS|20251223|14:48:58|S|100|8.730000||
B|TSLA|20251223|14:48:58|S|50|485.048400||
B|ZM|20251223|14:48:58|S|2|87.050000||
B|ADBE|20251223|14:48:59|S|1|351.460000||
B|LOMA|20251223|14:48:59|S|13|12.837100||
B|MBRX|20251223|14:48:59|S|40|4.150000||
B|ZM|20251223|14:48:59|S|100|87.050000||
B|CRWV|20251223|14:49:00|S|45|80.430700||
B|KMI|20251223|14:49:00|S|31|27.235000||
B|MU|20251223|14:49:00|S|13|276.828600||
B|NVDA|20251223|14:49:01|S|5|188.465000||
B|DBRG|20251223|14:49:02|S|100|13.360000||
B|HIBS|20251223|14:49:02|S|600|4.716800||
B|IONQ|20251223|14:49:02|S|3|51.260000||
B|RXRX|20251223|14:49:02|S|1400|4.309800||
B|GOOGL|20251223|14:49:03|S|3|314.219300||
B|IONQ|20251223|14:49:04|S|100|51.270000||
B|ZS|20251223|14:49:04|S|1|229.009100||
B|ZTS|20251223|14:49:04|S|5|123.565900||
B|D|20251223|14:49:05|S|100|58.245000||
B|MRVL|20251223|14:49:05|S|30|87.295000||
B|TSLA|20251223|14:49:05|S|50|485.068000||
B|TSLG|20251223|14:49:05|S|2800|11.577200||
B|KHC|20251223|14:49:06|S|42|23.670000||
B|WRBY|20251223|14:49:06|S|500|25.865000||
B|ZM|20251223|14:49:06|S|53|87.010000||
B|AAL|20251223|14:49:07|S|300|15.795000||
B|TOPT|20251223|14:49:07|S|100|31.540000||
B|VALE|20251223|14:49:07|S|3|13.200000||
B|FNV|20251223|14:49:08|S|36|215.240000||
B|JMIA|20251223|14:49:08|S|434|12.960900||
B|RGTI|20251223|14:49:08|S|100|24.985000||
B|TDC|20251223|14:49:08|S|100|30.590000||
B|TDC|20251223|14:49:08|S|700|30.580000||
B|TDC|20251223|14:49:08|S|1200|30.590000||
B|TDC|20251223|14:49:08|S|1900|30.590000||
B|TSLA|20251223|14:49:08|S|50|485.081500||
B|ONDS|20251223|14:49:09|S|100|8.725000||
B|AVGO|20251223|14:49:10|S|5|348.560000||
B|GOOG|20251223|14:49:10|S|100|315.635000||
B|MSFT|20251223|14:49:10|S|2|487.238500||
B|MSFT|20251223|14:49:10|S|40|487.240000||
B|SLV|20251223|14:49:10|S|60|64.585000||
B|PLUG|20251223|14:49:11|S|15|2.010000||
B|RIVN|20251223|14:49:11|S|100|20.995000||
B|SGOV|20251223|14:49:11|S|20|100.290000||
B|MSI|20251223|14:49:12|S|20|379.650000||
B|NVO|20251223|14:49:12|S|295|51.067500||
B|CIFR|20251223|14:49:13|S|568|15.687300||
B|MSTR|20251223|14:49:13|S|3|156.740000||
B|SUNS|20251223|14:49:13|S|100|10.006400||
B|ASTS|20251223|14:49:14|S|100|85.390000||
B|GOOGL|20251223|14:49:14|S|6|314.259100||
B|ZS|20251223|14:49:15|S|40|228.923800||
B|BA|20251223|14:49:16|S|100|216.932200||
B|BMY|20251223|14:49:16|S|13|54.170000||
B|CRML|20251223|14:49:17|S|59|8.180000||
B|QBTZ|20251223|14:49:17|S|106|8.180000||
B|VCR|20251223|14:49:17|S|3|402.335000||
B|YPF|20251223|14:49:17|S|1|35.996500||
B|BBAI|20251223|14:49:18|S|400|6.090000||
B|ADBE|20251223|14:49:19|S|400|351.555700||
B|GOOGL|20251223|14:49:19|S|100|314.265000||
B|IWM|20251223|14:49:19|S|1|252.186500||
B|SLV|20251223|14:49:19|S|100|64.579300||
B|BMA|20251223|14:49:20|S|100|89.850000||
B|BMA|20251223|14:49:20|S|100|89.940000||
B|SPYM|20251223|14:49:20|S|1|81.165000||
B|CIEN|20251223|14:49:21|S|25|241.980000||
B|KR|20251223|14:49:21|S|5|62.245000||
B|QBTS|20251223|14:49:21|S|5|28.767400||
B|TZA|20251223|14:49:21|S|3400|6.980000||
B|ZIM|20251223|14:49:21|S|120|21.075000||
B|QQQ|20251223|14:49:22|S|100|621.585000||
B|QBTS|20251223|14:49:23|S|100|28.770000||
B|SPYM|20251223|14:49:23|S|100|81.165000||
B|YPF|20251223|14:49:23|S|4|35.996500||
B|QQQ|20251223|14:49:24|S|400|621.598200||
B|TSLA|20251223|14:49:24|S|10|485.160000||
B|UPRO|20251223|14:49:24|S|5|119.465000||
B|ZS|20251223|14:49:24|S|3|228.930700||
B|BTQ|20251223|14:49:25|S|436|5.805000||
B|SNDK|20251223|14:49:25|S|20|242.870000||
B|ZTS|20251223|14:49:25|S|2|123.564700||
B|CRDO|20251223|14:49:26|S|10|148.555000||
B|MSFT|20251223|14:49:26|S|1|487.301600||
B|OCUL|20251223|14:49:26|S|300|12.745000||
B|ONDS|20251223|14:49:26|S|500|8.715000||
B|PSP|20251223|14:49:26|S|100|67.220000||
B|QQQ|20251223|14:49:26|S|700|621.599500||
B|YPF|20251223|14:49:26|S|70|35.996500||
B|AVGO|20251223|14:49:27|S|550|348.559400||
B|EAT|20251223|14:49:27|S|6|149.285600||
B|RDW|20251223|14:49:27|S|100|8.215000||
B|LNG|20251223|14:49:29|S|3|191.795000||
B|MSTR|20251223|14:49:29|S|2|156.758200||
B|NMM|20251223|14:49:29|S|84|51.780000||
B|NVO|20251223|14:49:29|S|6|51.069300||
B|GLD|20251223|14:49:30|S|20|412.878800||
B|ORBS|20251223|14:49:30|S|100|1.975000||
B|RGTZ|20251223|14:49:30|S|8|17.980000||
B|UNH|20251223|14:49:30|S|3|324.200000||
B|UNH|20251223|14:49:30|S|12|324.200000||
B|UNH|20251223|14:49:30|S|21|324.200000||
B|BTQ|20251223|14:49:31|S|200|5.810000||
B|GLXY|20251223|14:49:31|S|71|24.500000||
B|GLXY|20251223|14:49:31|S|100|24.500000||
B|NIO|20251223|14:49:31|S|12|4.890000||
B|TEO|20251223|14:49:31|S|100|11.440000||
B|ZS|20251223|14:49:31|S|6|229.330000||
B|PLUG|20251223|14:49:32|S|100|2.020000||
B|PPG|20251223|14:49:32|S|9|102.820000||
B|AGAE|20251223|14:49:33|S|100|0.404100||
B|RKLB|20251223|14:49:34|S|25|77.440000||
B|STM|20251223|14:49:34|S|35|26.057500||
B|XBI|20251223|14:49:34|S|1|124.936900||
B|HPQ|20251223|14:49:35|S|1|22.955000||
B|SHLD|20251223|14:49:35|S|36|66.549700||
B|MSTR|20251223|14:49:36|S|1|156.725300||
B|SMCI|20251223|14:49:38|S|100|30.545000||
B|ABR|20251223|14:49:39|S|80|7.765000||
B|BBAI|20251223|14:49:39|S|26|6.095000||
B|GLD|20251223|14:49:39|S|1|412.838800||
B|KHC|20251223|14:49:39|S|12|23.670000||
B|PCLA|20251223|14:49:39|S|400|0.386100||
B|SGOV|20251223|14:49:39|S|153|100.295000||
B|ZIM|20251223|14:49:39|S|1|21.060000||
B|MSTR|20251223|14:49:40|S|3|156.648100||
B|RGTI|20251223|14:49:40|S|100|24.975000||
B|TSLA|20251223|14:49:40|S|30|485.427500||
B|GLXY|20251223|14:49:41|S|100|24.500000||
B|WMT|20251223|14:49:41|S|1|111.475000||
B|EWZ|20251223|14:49:43|S|100|31.630000||
B|MSTR|20251223|14:49:43|S|25|156.598600||
B|NEM|20251223|14:49:43|S|25|105.282800||
B|ZTS|20251223|14:49:43|S|5|123.536200||
B|ADBE|20251223|14:49:44|S|4|351.565000||
B|DCTH|20251223|14:49:44|S|158|10.210000||
B|OKLO|20251223|14:49:44|S|100|82.342800||
B|AG|20251223|14:49:46|S|17|17.378200||
B|ARTY|20251223|14:49:46|S|97|48.248800||
B|ASTX|20251223|14:49:46|S|100|57.900000||
B|TRMD|20251223|14:49:46|S|100|19.440000||
B|BTG|20251223|14:49:47|S|1|4.785000||
B|MRVL|20251223|14:49:47|S|50|87.240000||
B|MSTX|20251223|14:49:48|S|1|4.120000||
B|MSTX|20251223|14:49:48|S|5|4.120000||
B|MSTX|20251223|14:49:48|S|10|4.120000||
B|MSTX|20251223|14:49:48|S|10|4.120000||
B|MSTX|20251223|14:49:48|S|10|4.120000||
B|MSTX|20251223|14:49:48|S|20|4.120000||
B|TSLA|20251223|14:49:48|S|50|485.290000||
B|VMAR|20251223|14:49:48|S|200|0.267700||
B|WMT|20251223|14:49:48|S|20|111.477600||
B|CMCSA|20251223|14:49:49|S|100|29.355000||
B|TSM|20251223|14:49:49|S|30|297.358500||
B|ZS|20251223|14:49:49|S|6|228.944200||
B|AVGO|20251223|14:49:50|S|20|348.620000||
B|PLTM|20251223|14:49:50|S|10|21.924500||
B|SLV|20251223|14:49:50|S|100|64.569800||
B|ABVX|20251223|14:49:51|S|11|139.380000||
B|ION|20251223|14:49:51|S|10|52.684000||
B|MELI|20251223|14:49:51|S|3|1988.645000||
B|PYPL|20251223|14:49:51|S|1|59.239300||
B|ZS|20251223|14:49:51|S|3|228.950300||
B|ALL|20251223|14:49:52|S|9|209.900000||
B|LLY|20251223|14:49:52|S|93|1071.401000||
B|LLY|20251223|14:49:52|S|312|1071.410000||
B|OKLO|20251223|14:49:52|S|2|82.300000||
B|PYPL|20251223|14:49:52|S|2|59.239300||
B|HOG|20251223|14:49:53|S|3|20.610000||
B|RIVN|20251223|14:49:53|S|100|20.995000||
B|MRNA|20251223|14:49:54|S|29|32.495000||
B|VRT|20251223|14:49:54|S|38|167.140000||
B|DVN|20251223|14:49:55|S|10|36.500000||
B|FCG|20251223|14:49:55|S|10|23.409300||
B|PYPL|20251223|14:49:55|S|88|59.239300||
B|UL|20251223|14:49:55|S|1|65.680000||
B|AEP|20251223|14:49:56|S|50|115.120000||
B|HOG|20251223|14:49:56|S|1|20.609300||
B|NVDA|20251223|14:49:56|S|200|188.567500||
B|PACS|20251223|14:49:56|S|1|36.841500||
B|PLNT|20251223|14:49:56|S|20|112.320000||
B|BRKR|20251223|14:49:57|S|100|47.860000||
B|META|20251223|14:49:57|S|1|665.150000||
B|ADBE|20251223|14:49:58|S|1|351.545000||
B|EWZ|20251223|14:49:58|S|100|31.630000||
B|GGAL|20251223|14:49:58|S|100|54.040000||
B|Z|20251223|14:49:58|S|12|68.592000||
B|HD|20251223|14:49:59|S|100|344.735000||
B|MSTR|20251223|14:49:59|S|100|156.620400||
B|V|20251223|14:49:59|S|33|353.980000||
B|AMZN|20251223|14:50:00|S|96|232.067300||
B|ARM|20251223|14:50:00|S|25|111.840000||
B|EEM|20251223|14:50:00|S|15500|54.300000||
B|GGAL|20251223|14:50:00|S|1|54.090000||
B|HPQ|20251223|14:50:00|S|1|22.945000||
B|IREN|20251223|14:50:00|S|12|41.365000||
B|NVDA|20251223|14:50:00|S|100|188.599100||
B|TSLA|20251223|14:50:00|S|147|485.340000||
B|BABA|20251223|14:50:01|S|200|151.080000||
B|SMCL|20251223|14:50:01|S|4|4.965500||
B|AGQ|20251223|14:50:02|S|10|165.451900||
B|RKLB|20251223|14:50:02|S|350|77.458300||
B|ZS|20251223|14:50:02|S|40|229.006900||
B|AMZN|20251223|14:50:03|S|20|232.075000||
B|NTR|20251223|14:50:03|S|3|63.499200||
B|SO|20251223|14:50:03|S|20|86.735000||
B|XLE|20251223|14:50:03|S|30|44.540000||
B|ANF|20251223|14:50:04|S|2|123.755000||
B|CBRL|20251223|14:50:04|S|30|26.080000||
B|CBRL|20251223|14:50:04|S|38|26.080000||
B|GGAL|20251223|14:50:05|S|50|54.086100||
B|IWM|20251223|14:50:05|S|100|252.245000||
B|QQQ|20251223|14:50:05|S|1200|621.669600||
B|GGLL|20251223|14:50:06|S|100|98.038800||
B|PL|20251223|14:50:06|S|100|20.655000||
B|ZTS|20251223|14:50:06|S|3|123.564000||
B|ARCO|20251223|14:50:07|S|82|7.350000||
B|GGAL|20251223|14:50:07|S|100|54.086100||
B|GGAL|20251223|14:50:07|S|100|54.090000||
B|GGAL|20251223|14:50:07|S|100|54.094100||
B|RGTI|20251223|14:50:07|S|4|24.980000||
B|SLVP|20251223|14:50:07|S|1|35.648000||
B|ZS|20251223|14:50:07|S|280|229.270000||
B|AAL|20251223|14:50:08|S|20|15.810000||
B|ARKK|20251223|14:50:08|S|24|80.185000||
B|MSFT|20251223|14:50:08|S|80|487.320000||
B|OR|20251223|14:50:09|S|100|37.347000||
B|URA|20251223|14:50:09|S|1|46.659000||
B|LI|20251223|14:50:10|S|100|16.618700||
B|URA|20251223|14:50:10|S|1|46.659000||
B|ZTS|20251223|14:50:10|S|6|123.537300||
B|KLXE|20251223|14:50:11|S|100|1.710000||
B|SOXL|20251223|14:50:11|S|8|43.670000||
B|URA|20251223|14:50:11|S|4|46.659000||
B|AXL|20251223|14:50:12|S|300|6.390000||
B|IONQ|20251223|14:50:12|S|300|51.240000||
B|PLTR|20251223|14:50:12|S|9|193.520000||
B|ASPC|20251223|14:50:13|S|100|15.290000||
B|HL|20251223|14:50:13|S|5|20.475000||
B|MSOX|20251223|14:50:13|S|724|4.060000||
B|UNG|20251223|14:50:13|S|10|12.879300||
B|ZIM|20251223|14:50:13|S|57|21.065000||
B|CSIQ|20251223|14:50:14|S|100|23.890000||
B|MELI|20251223|14:50:14|S|10|1988.645000||
B|ZS|20251223|14:50:14|S|40|228.998200||
B|SO|20251223|14:50:15|S|100|86.735000||
B|VCR|20251223|14:50:15|S|16|402.415000||
B|CDE|20251223|14:50:16|S|50|18.948600||
B|TEAM|20251223|14:50:16|S|8|162.330000||
B|CSIQ|20251223|14:50:17|S|100|23.900000||
B|BBAI|20251223|14:50:18|S|11|6.095000||
B|CTEV|20251223|14:50:18|S|40|41.770000||
B|GBDC|20251223|14:50:18|S|75|13.475000||
B|SMCI|20251223|14:50:18|S|18|30.545000||
B|WBD|20251223|14:50:18|S|100|29.090000||
B|XOM|20251223|14:50:18|S|5|119.585000||
B|ZIM|20251223|14:50:18|S|13|21.010000||
B|ZS|20251223|14:50:18|S|7|229.016800||
B|VT|20251223|14:50:19|S|10|141.975000||
B|BRKR|20251223|14:50:20|S|100|47.855000||
B|CG|20251223|14:50:20|S|80|61.270000||
B|CG|20251223|14:50:20|S|100|61.290000||
B|CG|20251223|14:50:20|S|520|61.270000||
B|JBHT|20251223|14:50:20|S|20|197.000000||
B|JD|20251223|14:50:20|S|108|28.955000||
B|Z|20251223|14:50:20|S|13|68.555900||
B|CIFR|20251223|14:50:21|S|500|15.690000||
B|PL|20251223|14:50:21|S|100|20.655000||
B|TSLA|20251223|14:50:21|S|30|485.248600||
B|ADBE|20251223|14:50:22|S|112|351.580000||
B|ARWR|20251223|14:50:22|S|60|69.903700||
B|IREN|20251223|14:50:22|S|100|41.360000||
B|VG|20251223|14:50:22|S|100|6.955000||
B|COIN|20251223|14:50:23|S|40|240.060000||
B|MSTU|20251223|14:50:23|S|100|8.960000||
B|ABEV|20251223|14:50:24|S|6|2.380000||
B|AMAT|20251223|14:50:24|S|3|259.760000||
B|PHG|20251223|14:50:24|S|15|26.820000||
B|SLV|20251223|14:50:24|S|770|64.565000||
B|VIVK|20251223|14:50:24|S|1000|0.089500||
B|HUT|20251223|14:50:25|S|25|51.360000||
B|SRPT|20251223|14:50:25|S|200|21.690000||
B|BAIG|20251223|14:50:26|S|200|11.740000||
B|CIFR|20251223|14:50:26|S|100|15.670000||
B|HMY|20251223|14:50:26|S|47|21.869300||
B|WBD|20251223|14:50:26|S|200|29.085000||
B|CMCSA|20251223|14:50:27|S|100|29.305000||
B|IONL|20251223|14:50:27|S|2|43.390000||
B|NVDA|20251223|14:50:27|S|400|188.612500||
B|TSLA|20251223|14:50:27|S|15|485.315000||
B|GILD|20251223|14:50:28|S|100|125.490000||
B|ULTA|20251223|14:50:29|S|3|605.380000||
B|IEMG|20251223|14:50:31|S|2|66.790000||
B|MSTR|20251223|14:50:31|S|28|156.697800||
B|NDAQ|20251223|14:50:33|S|200|98.055000||
B|WMT|20251223|14:50:33|S|1|111.440000||
B|TSLA|20251223|14:50:35|S|8|485.398800||
B|AMZN|20251223|14:50:36|S|5|232.055000||
B|BXSL|20251223|14:50:36|S|19|27.085000||
B|HL|20251223|14:50:36|S|140|20.475000||
B|ITOT|20251223|14:50:36|S|105|150.194500||
B|XLG|20251223|14:50:36|S|150|59.795000||
B|SOC|20251223|14:50:37|S|150|10.219100||
B|BCE|20251223|14:50:38|S|292|22.708200||
B|GS|20251223|14:50:38|S|6|902.330000||
B|META|20251223|14:50:39|S|2|665.075000||
B|REMX|20251223|14:50:39|S|32|75.230000||
B|RGLD|20251223|14:50:39|S|40|233.460000||
B|ROOT|20251223|14:50:39|S|1|72.876600||
B|ZTS|20251223|14:50:39|S|7|123.538600||
B|AG|20251223|14:50:40|S|900|17.377400||
B|BMRN|20251223|14:50:41|S|100|60.850000||
B|PAAS|20251223|14:50:41|S|2|54.060000||
B|FSLR|20251223|14:50:42|S|2|267.580000||
B|INFY|20251223|14:50:42|S|1|18.495000||
B|NOW|20251223|14:50:42|S|25|154.167300||
B|SHAK|20251223|14:50:42|S|12|85.135000||
B|ALLY|20251223|14:50:43|S|10|46.705000||
B|CG|20251223|14:50:43|S|200|61.290000||
B|CYTK|20251223|14:50:43|S|20|63.500000||
B|TSLA|20251223|14:50:43|S|32|485.478300||
B|UAMY|20251223|14:50:43|S|2|5.989300||
B|BMNR|20251223|14:50:44|S|6|29.330000||
B|HUT|20251223|14:50:44|S|15|51.440000||
B|WBD|20251223|14:50:45|S|100|29.085000||
B|ZS|20251223|14:50:45|S|6|228.977500||
B|AFJK|20251223|14:50:46|S|200|51.710000||
B|JBLU|20251223|14:50:47|S|4|4.770000||
B|OLB|20251223|14:50:47|S|6|0.818600||
B|TEF|20251223|14:50:47|S|31|3.980000||
B|AI|20251223|14:50:48|S|5|13.926400||
B|PYPL|20251223|14:50:48|S|20|59.275000||
B|MSTR|20251223|14:50:49|S|100|156.890000||
B|MU|20251223|14:50:49|S|25|276.375000||
B|PYPL|20251223|14:50:49|S|1|59.279300||
B|NBIS|20251223|14:50:50|S|9|89.630000||
B|ZS|20251223|14:50:50|S|1|229.048100||
B|QBTS|20251223|14:50:51|S|24|28.789300||
B|TQQQ|20251223|14:50:51|S|3|54.870000||
B|UMAC|20251223|14:50:52|S|20|12.715000||
B|ZTS|20251223|14:50:52|S|2|123.558700||
B|DUOL|20251223|14:50:53|S|800|180.380000||
B|GGAL|20251223|14:50:53|S|3|54.080000||
B|GGAL|20251223|14:50:53|S|4|54.076300||
B|NKE|20251223|14:50:53|S|1|57.205000||
B|PDD|20251223|14:50:53|S|100|112.220000||
B|SPHY|20251223|14:50:53|S|1|23.625000||
B|TSLA|20251223|14:50:53|S|80|485.510000||
B|TSLA|20251223|14:50:53|S|100|485.520000||
B|CG|20251223|14:50:54|S|200|61.320000||
B|CTM|20251223|14:50:54|S|20|1.035000||
B|IWP|20251223|14:50:54|S|40|139.550000||
B|PYPL|20251223|14:50:54|S|13|59.265000||
B|TSLA|20251223|14:50:54|S|32|485.491200||
B|MSOX|20251223|14:50:55|S|100|4.130000||
B|NVDA|20251223|14:50:55|S|185|188.515000||
B|ORCL|20251223|14:50:55|S|25|194.312800||
B|SOC|20251223|14:50:55|S|350|10.210000||
B|LEN|20251223|14:50:56|S|1|104.492000||
B|PLTR|20251223|14:50:56|S|100|193.428600||
B|SEDG|20251223|14:50:56|S|100|30.400000||
B|SKYT|20251223|14:50:56|S|20|17.780000||
B|WDC|20251223|14:50:56|S|100|177.230000||
B|Z|20251223|14:50:56|S|38|68.595200||
B|PFG|20251223|14:50:57|S|2|89.585000||
B|UBER|20251223|14:50:57|S|1|80.395000||
B|FCX|20251223|14:50:58|S|100|51.845000||
B|QBTS|20251223|14:50:58|S|100|28.789300||
B|CPNG|20251223|14:50:59|S|100|22.370000||
B|FDX|20251223|14:50:59|S|25|293.750000||
B|MSOS|20251223|14:50:59|S|100|4.510000||
B|NVDA|20251223|14:50:59|S|1|188.500700||
B|JEPI|20251223|14:51:00|S|300|57.795000||
B|NDAQ|20251223|14:51:00|S|100|98.045000||
B|AAL|20251223|14:51:01|S|9|15.805000||
B|GGAL|20251223|14:51:02|S|100|54.080000||
B|SO|20251223|14:51:03|S|100|86.729000||
B|AMZN|20251223|14:51:04|S|100|232.115000||
B|AMZN|20251223|14:51:04|S|300|232.115000||
B|BFLY|20251223|14:51:04|S|100|3.955000||
B|IOVA|20251223|14:51:04|S|9500|2.765000||
B|MRVL|20251223|14:51:04|S|100|87.230000||
B|ZS|20251223|14:51:04|S|40|228.979000||
B|ZS|20251223|14:51:04|S|40|228.979000||
B|GLW|20251223|14:51:05|S|100|89.130000||
B|TMO|20251223|14:51:05|S|11|578.850000||
B|ATEC|20251223|14:51:06|S|100|20.800000||
B|NXE|20251223|14:51:06|S|100|9.500000||
B|IONQ|20251223|14:51:07|S|209|51.325000||
B|MCD|20251223|14:51:07|S|1|311.910000||
B|META|20251223|14:51:08|S|1|665.050000||
B|MRVL|20251223|14:51:08|S|100|87.230000||
B|SGOV|20251223|14:51:08|S|360|100.295000||
B|EWZ|20251223|14:51:09|S|5|31.630700||
B|O|20251223|14:51:09|S|3|56.085000||
B|PTY|20251223|14:51:09|S|500|12.830000||
B|AAPL|20251223|14:51:10|S|100|272.370000||
B|MRVL|20251223|14:51:10|S|130|87.234100||
B|OCUL|20251223|14:51:10|S|400|12.745000||
B|PTY|20251223|14:51:10|S|300|12.830000||
B|RHI|20251223|14:51:10|S|100|27.270000||
B|TSLA|20251223|14:51:10|S|100|485.785600||
B|VOOG|20251223|14:51:10|S|7|449.520000||
B|ZS|20251223|14:51:10|S|40|229.033200||
B|BMNR|20251223|14:51:11|S|169|29.347300||
B|GLDM|20251223|14:51:11|S|62|88.856400||
B|LPL|20251223|14:51:11|S|37|4.146400||
B|SCHG|20251223|14:51:12|S|30|33.007500||
B|SOC|20251223|14:51:12|S|50|10.259100||
B|ARE|20251223|14:51:13|S|100|48.270000||
B|PCVX|20251223|14:51:13|S|100|48.040000||
B|QBTS|20251223|14:51:13|S|1|28.825000||
B|QBTS|20251223|14:51:13|S|1|28.829300||
B|ZM|20251223|14:51:13|S|100|87.110000||
B|GBIL|20251223|14:51:14|S|2|100.186400||
B|NVDL|20251223|14:51:14|S|23|90.249300||
B|BMNR|20251223|14:51:15|S|24|29.347100||
B|TSLA|20251223|14:51:15|S|183|485.810000||
B|TSLA|20251223|14:51:15|S|350|485.810000||
B|ZM|20251223|14:51:15|S|50|87.110000||
B|ZM|20251223|14:51:15|S|100|87.110000||
B|ZM|20251223|14:51:15|S|100|87.110000||
B|ZM|20251223|14:51:15|S|100|87.120000||
B|QQQ|20251223|14:51:16|S|100|621.680000||
B|AMZN|20251223|14:51:17|S|50|232.159300||
B|AMZU|20251223|14:51:17|S|70|35.458000||
B|RIVN|20251223|14:51:17|S|100|20.975000||
B|FSLR|20251223|14:51:18|S|40|267.730000||
B|KULR|20251223|14:51:18|S|200|3.449300||
B|OPTX|20251223|14:51:18|S|2300|2.880000||
B|ORLA|20251223|14:51:18|S|2000|14.600000||
B|PAVE|20251223|14:51:18|S|3|49.206500||
B|SE|20251223|14:51:18|S|35|125.520000||
B|CRWV|20251223|14:51:19|S|30|80.370000||
B|DBI|20251223|14:51:19|S|86|7.380600||
B|HLN|20251223|14:51:19|S|548|10.110000||
B|MRVL|20251223|14:51:19|S|200|87.256700||
B|AUR|20251223|14:51:20|S|1|4.139100||
B|GSAT|20251223|14:51:20|S|60|63.860000||
B|TOST|20251223|14:51:20|S|10|36.429300||
B|TSLL|20251223|14:51:20|S|1000|22.420000||
B|KLAR|20251223|14:51:21|S|85|30.130000||
B|MRVL|20251223|14:51:21|S|200|87.256700||
B|MSOS|20251223|14:51:21|S|100|4.560000||
B|SPY|20251223|14:51:21|S|100|687.860700||
B|STZ|20251223|14:51:21|S|70|139.970000||
B|TQQQ|20251223|14:51:21|S|536|54.890000||
B|TSLA|20251223|14:51:21|S|1|485.878000||
B|ZS|20251223|14:51:21|S|1|229.414900||
B|ZS|20251223|14:51:21|S|1|229.414900||
B|PAAS|20251223|14:51:22|S|3|54.049000||
B|QQQ|20251223|14:51:22|S|100|621.725000||
B|ARM|20251223|14:51:23|S|60|112.010000||
B|COP|20251223|14:51:23|S|10|92.910000||
B|MRVL|20251223|14:51:23|S|38|87.260000||
B|RIVN|20251223|14:51:23|S|20|20.975000||
B|VIST|20251223|14:51:23|S|12|47.170000||
B|TSLA|20251223|14:51:24|S|3|485.781400||
B|VIST|20251223|14:51:24|S|10|47.164400||
B|KYIV|20251223|14:51:25|S|2|13.488000||
B|MU|20251223|14:51:25|S|5|276.395000||
B|RDW|20251223|14:51:25|S|100|8.215000||
B|SLS|20251223|14:51:25|S|100|2.705000||
B|TSLA|20251223|14:51:25|S|5|485.755600||
B|CRCL|20251223|14:51:26|S|100|81.680000||
B|MCK|20251223|14:51:26|S|2|824.090000||
B|AGL|20251223|14:51:27|S|9050|0.675800||
B|AMGN|20251223|14:51:27|S|36|331.150000||
B|CNM|20251223|14:51:27|S|100|53.790000||
B|GME|20251223|14:51:27|S|100|21.229300||
B|MSOS|20251223|14:51:27|S|100|4.590000||
B|PYPL|20251223|14:51:27|S|3|59.255000||
B|FJET|20251223|14:51:28|S|265|13.180000||
B|GLD|20251223|14:51:28|S|1|412.810000||
B|ETHU|20251223|14:51:29|S|300|53.810000||
B|ARWR|20251223|14:51:30|S|9|69.850000||
B|ZTS|20251223|14:51:30|S|13|123.541500||
B|BEP|20251223|14:51:31|S|100|27.390000||
B|CMCSA|20251223|14:51:31|S|100|29.285000||
B|CRWV|20251223|14:51:31|S|100|80.370000||
B|CRWV|20251223|14:51:31|S|340|80.390000||
B|NU|20251223|14:51:31|S|100|16.795000||
B|NU|20251223|14:51:31|S|100|16.795000||
B|SGOV|20251223|14:51:31|S|201|100.295000||
B|TSLA|20251223|14:51:31|S|50|485.770000||
B|AMZN|20251223|14:51:32|S|5|232.175000||
B|AMZN|20251223|14:51:32|S|6|232.175000||
B|AMZN|20251223|14:51:32|S|20|232.170000||
B|IAG|20251223|14:51:32|S|100|17.770000||
B|RDDT|20251223|14:51:32|S|8|227.440000||
B|GOOG|20251223|14:51:33|S|17|315.675000||
B|MSOS|20251223|14:51:33|S|244|4.619300||
B|PALL|20251223|14:51:33|S|5|170.110000||
B|ZTS|20251223|14:51:33|S|2|123.556300||
B|CALM|20251223|14:51:34|S|20|82.585000||
B|XPEV|20251223|14:51:34|S|770|19.607200||
B|IONQ|20251223|14:51:35|S|10|51.340000||
B|TSM|20251223|14:51:35|S|2|297.318000||
B|ZTS|20251223|14:51:35|S|5|123.541100||
B|RIVN|20251223|14:51:36|S|100|20.935000||
B|SQQQ|20251223|14:51:37|S|20|67.409300||
B|IIPR|20251223|14:51:38|S|25|49.870000||
B|PLNT|20251223|14:51:38|S|100|112.250000||
B|AAPL|20251223|14:51:39|S|100|272.430000||
B|CG|20251223|14:51:39|S|5|61.360000||
B|CG|20251223|14:51:39|S|100|61.340000||
B|KMX|20251223|14:51:39|S|100|38.540700||
B|UUUU|20251223|14:51:39|S|42|15.170000||
B|VIG|20251223|14:51:39|S|1|221.290000||
B|ZS|20251223|14:51:39|S|40|229.007800||
B|ASTS|20251223|14:51:40|S|161|85.470000||
B|ASTS|20251223|14:51:40|S|239|85.490000||
B|AMZN|20251223|14:51:41|S|27|232.150000||
B|MSTR|20251223|14:51:41|S|200|157.050600||
B|TSLA|20251223|14:51:41|S|20|485.834400||
B|DV|20251223|14:51:42|S|50|11.225000||
B|INTC|20251223|14:51:42|S|100|36.239300||
B|PFE|20251223|14:51:42|S|20|24.925000||
B|WBD|20251223|14:51:42|S|100|29.085000||
B|ZM|20251223|14:51:42|S|96|87.160000||
B|GOOG|20251223|14:51:43|S|30|315.658000||
B|MSTR|20251223|14:51:43|S|600|157.035000||
B|WDC|20251223|14:51:43|S|50|177.120000||
B|AMD|20251223|14:51:44|S|25|214.697900||
B|DXJ|20251223|14:51:44|S|2|144.520500||
B|PTY|20251223|14:51:45|S|1800|12.840000||
B|TSLA|20251223|14:51:45|S|50|485.842000||
B|PEP|20251223|14:51:46|S|2|144.020000||
B|TQQQ|20251223|14:51:47|S|200|54.890000||
B|CHTR|20251223|14:51:49|S|2|205.475000||
B|IZM|20251223|14:51:49|S|96|1.850000||
B|MSOS|20251223|14:51:49|S|100|4.620000||
B|QUBT|20251223|14:51:49|S|300|11.635000||
B|SPXL|20251223|14:51:49|S|20|226.995600||
B|ARWR|20251223|14:51:50|S|23|69.890000||
B|KSCP|20251223|14:51:50|S|5|3.645500||
B|METC|20251223|14:51:50|S|10|16.460000||
B|BMA|20251223|14:51:51|S|6|89.900000||
B|MSTR|20251223|14:51:51|S|10|157.001700||
B|SLV|20251223|14:51:51|S|500|64.487300||
B|ETHU|20251223|14:51:53|S|40|53.860000||
B|T|20251223|14:51:53|S|5|24.465000||
B|YMAX|20251223|14:51:53|S|1|10.360000||
B|YMAX|20251223|14:51:53|S|2300|10.365000||
B|AVGO|20251223|14:51:54|S|99|348.700000||
B|GOOGL|20251223|14:51:54|S|100|314.300000||
B|MSOS|20251223|14:51:54|S|200|4.655000||
B|ZTS|20251223|14:51:54|S|5|123.546000||
B|CLSK|20251223|14:51:55|S|1|11.545000||
B|FRMI|20251223|14:51:55|S|60|8.310000||
B|CDE|20251223|14:51:56|S|6|18.905000||
B|GM|20251223|14:51:56|S|6|82.831000||
B|AAPL|20251223|14:51:57|S|1|272.375000||
B|ACAD|20251223|14:51:57|S|200|27.930000||
B|ACAD|20251223|14:51:57|S|300|27.905000||
B|DNN|20251223|14:51:57|S|26|2.800000||
B|GLD|20251223|14:51:57|S|20|412.829100||
B|SEG|20251223|14:51:57|S|100|19.400000||
B|CRWV|20251223|14:51:58|S|120|80.435000||
B|IDN|20251223|14:51:58|S|100|6.780000||
B|QBTS|20251223|14:51:58|S|100|28.807300||
B|VPU|20251223|14:51:58|S|50|185.230000||
B|ZS|20251223|14:51:58|S|40|229.026400||
B|CMCSA|20251223|14:51:59|S|100|29.295000||
B|WBD|20251223|14:51:59|S|100|29.085000||
B|ZS|20251223|14:51:59|S|48|229.251700||
B|PFE|20251223|14:52:00|S|3|24.925000||
B|SO|20251223|14:52:00|S|100|86.685000||
B|HUT|20251223|14:52:01|S|10|51.835000||
B|PYPL|20251223|14:52:01|S|100|59.269300||
B|BEPC|20251223|14:52:02|S|100|39.000000||
B|CRWV|20251223|14:52:02|S|10|80.430900||
B|GILD|20251223|14:52:02|S|100|125.485000||
B|GS|20251223|14:52:02|S|22|902.471000||
B|MARA|20251223|14:52:02|S|10|9.787300||
B|AVGX|20251223|14:52:03|S|30|48.538300||
B|LCID|20251223|14:52:03|S|4|11.625000||
B|GS|20251223|14:52:04|S|51|902.471000||
B|KNTK|20251223|14:52:04|S|100|35.815000||
B|GOOGL|20251223|14:52:05|S|100|314.310000||
B|LVHI|20251223|14:52:05|S|161|36.695000||
B|AMZN|20251223|14:52:06|S|10|232.116900||
B|GS|20251223|14:52:06|S|28|902.324500||
B|AAPL|20251223|14:52:07|S|74|272.380000||
B|SOC|20251223|14:52:07|S|1500|10.265000||
B|TSLA|20251223|14:52:07|S|20|485.761200||
B|ASTS|20251223|14:52:08|S|3|85.435000||
B|CTSH|20251223|14:52:08|S|100|84.860000||
B|GLBE|20251223|14:52:08|S|20|39.440000||
B|AGQ|20251223|14:52:09|S|35|165.267000||
B|GS|20251223|14:52:09|S|12|902.324500||
B|ZIM|20251223|14:52:09|S|7|21.050000||
B|ZIM|20251223|14:52:09|S|24|21.050000||
B|GS|20251223|14:52:10|S|12|902.279700||
B|USAR|20251223|14:52:10|S|100|13.985000||
B|QBTS|20251223|14:52:11|S|1|28.769300||
B|TMUS|20251223|14:52:11|S|100|196.970000||
B|IONQ|20251223|14:52:12|S|3|51.298800||
B|MSOS|20251223|14:52:12|S|100|4.650000||
B|CGC|20251223|14:52:13|S|300|1.410000||
B|GS|20251223|14:52:14|S|26|902.471000||
B|IEF|20251223|14:52:14|S|72|96.105000||
B|TSLA|20251223|14:52:15|S|100|485.650000||
B|ZS|20251223|14:52:15|S|40|229.484200||
B|DFGR|20251223|14:52:16|S|873|26.316400||
B|GS|20251223|14:52:16|S|12|902.460000||
B|GS|20251223|14:52:16|S|12|902.471000||
B|KNSL|20251223|14:52:16|S|2|396.371000||
B|KNSL|20251223|14:52:16|S|2|396.380000||
B|SMCI|20251223|14:52:16|S|50|30.526700||
B|CSIQ|20251223|14:52:17|S|100|23.865000||
B|CSIQ|20251223|14:52:17|S|400|23.875000||
B|TLRY|20251223|14:52:17|S|2100|10.790000||
B|TSLA|20251223|14:52:17|S|10|485.665000||
B|CLSK|20251223|14:52:18|S|20|11.519300||
B|GS|20251223|14:52:18|S|13|902.471000||
B|SIL|20251223|14:52:18|S|105|88.300000||
B|ORCL|20251223|14:52:19|S|11|194.330000||
B|RGTI|20251223|14:52:19|S|70|24.995000||
B|SBUX|20251223|14:52:19|S|8|83.700000||
B|GS|20251223|14:52:20|S|6|902.460000||
B|TSLA|20251223|14:52:20|S|100|485.585000||
B|AG|20251223|14:52:21|S|73|17.375000||
B|CSIQ|20251223|14:52:21|S|400|23.905000||
B|FISV|20251223|14:52:21|S|100|67.720000||
B|NXE|20251223|14:52:21|S|100|9.490000||
B|ZS|20251223|14:52:21|S|3|229.527000||
B|BRKR|20251223|14:52:22|S|100|47.970000||
B|GS|20251223|14:52:22|S|13|902.470000||
B|SPY|20251223|14:52:22|S|1|687.840000||
B|BRX|20251223|14:52:23|S|25|26.115000||
B|DAC|20251223|14:52:23|S|50|95.090000||
B|ETSY|20251223|14:52:23|S|100|55.160000||
B|AKAN|20251223|14:52:24|S|100|0.555200||
B|D|20251223|14:52:24|S|50|58.232700||
B|PAAS|20251223|14:52:24|S|2|54.029000||
B|PYPL|20251223|14:52:24|S|2|59.259300||
B|CGXU|20251223|14:52:25|S|8|30.707100||
B|GLD|20251223|14:52:25|S|1|412.769200||
B|HOOD|20251223|14:52:25|S|200|120.430000||
B|SLV|20251223|14:52:25|S|4|64.529300||
B|GM|20251223|14:52:26|S|100|82.840000||
B|GS|20251223|14:52:26|S|5|902.571000||
B|GS|20251223|14:52:26|S|12|902.580000||
B|MMC|20251223|14:52:27|S|100|185.530000||
B|NVO|20251223|14:52:27|S|109|51.115000||
B|GGAL|20251223|14:52:28|S|50|54.080000||
B|GGAL|20251223|14:52:28|S|100|54.090000||
B|GS|20251223|14:52:28|S|12|902.580000||
B|NVO|20251223|14:52:28|S|50|51.115500||
B|MRNA|20251223|14:52:29|S|100|32.490000||
B|MSOS|20251223|14:52:29|S|29|4.645000||
B|MSOS|20251223|14:52:29|S|80|4.635000||
B|SCHD|20251223|14:52:29|S|100|27.560000||
B|VFF|20251223|14:52:29|S|50|3.657200||
B|ELCV|20251223|14:52:30|S|262|26.926400||
B|GS|20251223|14:52:30|S|13|902.571000||
B|GS|20251223|14:52:30|S|13|902.580000||
B|AVGO|20251223|14:52:31|S|50|348.621700||
B|QBTX|20251223|14:52:31|S|123|40.560000||
B|S|20251223|14:52:31|S|100|14.765000||
B|DKNG|20251223|14:52:32|S|100|34.165000||
B|F|20251223|14:52:33|S|2|13.330000||
B|GS|20251223|14:52:33|S|2|902.555600||
B|GS|20251223|14:52:33|S|23|902.580000||
B|PL|20251223|14:52:33|S|100|20.655000||
B|TLRY|20251223|14:52:33|S|100|10.650900||
B|HE|20251223|14:52:34|S|46|11.775000||
B|IONQ|20251223|14:52:34|S|10|51.268600||
B|ON|20251223|14:52:34|S|1|55.565000||
B|GILD|20251223|14:52:35|S|10|125.540000||
B|SGOV|20251223|14:52:35|S|107|100.295000||
B|ZTS|20251223|14:52:35|S|2|123.543900||
B|IAGG|20251223|14:52:36|S|1|50.034500||
B|NVDA|20251223|14:52:36|S|20|188.619300||
B|STNG|20251223|14:52:36|S|20|50.830000||
B|TLT|20251223|14:52:36|S|7|87.440000||
B|TLT|20251223|14:52:36|S|45|87.440000||
B|TSLA|20251223|14:52:36|S|100|485.838300||
B|PYPL|20251223|14:52:37|S|8|59.265000||
B|T|20251223|14:52:37|S|23|24.470000||
B|APPS|20251223|14:52:38|S|300|5.140000||
B|APPS|20251223|14:52:38|S|300|5.150000||
B|APPS|20251223|14:52:38|S|300|5.195000||
B|APPS|20251223|14:52:38|S|300|5.210000||
B|APPS|20251223|14:52:38|S|3000|5.095000||
B|APPS|20251223|14:52:38|S|3700|5.100000||
B|BAC|20251223|14:52:38|S|1|56.045000||
B|CIFR|20251223|14:52:38|S|300|15.717300||
B|CRWD|20251223|14:52:38|S|10|476.930000||
B|GS|20251223|14:52:38|S|13|902.571000||
B|NVDA|20251223|14:52:38|S|20|188.629300||
B|SCHP|20251223|14:52:38|S|1|26.457200||
B|XBI|20251223|14:52:38|S|416|124.935100||
B|ZS|20251223|14:52:38|S|40|229.194600||
B|APPS|20251223|14:52:39|S|300|5.220000||
B|APPS|20251223|14:52:39|S|300|5.220000||
B|APPS|20251223|14:52:39|S|300|5.240000||
B|APPS|20251223|14:52:39|S|300|5.250000||
B|NVO|20251223|14:52:39|S|100|51.120000||
B|NVO|20251223|14:52:39|S|110|51.119300||
B|SOC|20251223|14:52:39|S|20|10.300700||
B|AVGO|20251223|14:52:40|S|2|348.670000||
B|GILD|20251223|14:52:40|S|10|125.540000||
B|GS|20251223|14:52:40|S|6|902.571000||
B|GS|20251223|14:52:40|S|8|902.580000||
B|QYLD|20251223|14:52:40|S|1|17.715000||
B|SCHD|20251223|14:52:40|S|1|27.560000||
B|ANET|20251223|14:52:41|S|10|131.160000||
B|GE|20251223|14:52:41|S|1|316.130000||
B|LABD|20251223|14:52:41|S|293|19.605000||
B|NCMI|20251223|14:52:41|S|100|3.930000||
B|VIST|20251223|14:52:41|S|12|47.174400||
B|CRWV|20251223|14:52:42|S|100|80.300000||
B|GS|20251223|14:52:42|S|13|902.571000||
B|IONQ|20251223|14:52:42|S|13|51.258800||
B|PAVE|20251223|14:52:42|S|70|49.205000||
B|QNTM|20251223|14:52:42|S|200|9.780000||
B|TLRY|20251223|14:52:42|S|100|10.680000||
B|NVO|20251223|14:52:43|S|300|51.119500||
B|PPLT|20251223|14:52:43|S|5|207.522300||
B|PBR|20251223|14:52:44|S|24|11.817100||
B|GILD|20251223|14:52:45|S|10|125.540000||
B|HOOD|20251223|14:52:45|S|1|120.435000||
B|NVDA|20251223|14:52:45|S|2|188.629300||
B|NVO|20251223|14:52:45|S|25|51.118300||
B|ETSY|20251223|14:52:47|S|20|55.210000||
B|F|20251223|14:52:47|S|100|13.325000||
B|GOOGL|20251223|14:52:47|S|2|314.190000||
B|MSFT|20251223|14:52:48|S|50|487.381800||
B|NP|20251223|14:52:48|S|300|30.650000||
B|MRVL|20251223|14:52:49|S|100|87.310000||
B|EWZ|20251223|14:52:50|S|11|31.642700||
B|EWZ|20251223|14:52:50|S|100|31.640000||
B|EWZ|20251223|14:52:50|S|100|31.640000||
B|EWZ|20251223|14:52:51|S|3|31.640700||
B|GERN|20251223|14:52:51|S|30|1.330000||
B|XBI|20251223|14:52:51|S|600|124.935000||
B|AMDL|20251223|14:52:52|S|10|15.665000||
B|HYMC|20251223|14:52:52|S|10|28.810000||
B|NVTS|20251223|14:52:52|S|2|7.655000||
B|ASTS|20251223|14:52:53|S|1|85.420000||
B|GILD|20251223|14:52:53|S|100|125.520000||
B|VG|20251223|14:52:54|S|100|6.945000||
B|BMNR|20251223|14:52:55|S|1|29.324600||
B|CCUP|20251223|14:52:55|S|2|4.630000||
B|IEMG|20251223|14:52:55|S|1|66.790000||
B|INM|20251223|14:52:55|S|200|1.270000||
B|OKE|20251223|14:52:55|S|100|73.410700||
B|ZTS|20251223|14:52:55|S|1|123.541800||
B|SGOV|20251223|14:52:56|S|7|100.300000||
B|SOUN|20251223|14:52:56|S|300|10.885000||
B|TSLA|20251223|14:52:56|S|1|485.775000||
B|TSLA|20251223|14:52:56|S|100|485.790600||
B|Z|20251223|14:52:56|S|9|68.634400||
B|Z|20251223|14:52:56|S|13|68.634400||
B|ASTS|20251223|14:52:57|S|7|85.395000||
B|KRMN|20251223|14:52:57|S|50|80.350000||
B|RTX|20251223|14:52:57|S|5|185.760000||
B|UBER|20251223|14:52:58|S|10|80.449300||
B|AVGO|20251223|14:52:59|S|30|348.715000||
B|GLDM|20251223|14:52:59|S|3|88.845000||
B|IWM|20251223|14:52:59|S|1|252.215000||
B|NVTS|20251223|14:52:59|S|400|7.657300||
B|XBI|20251223|14:52:59|S|3|124.949100||
B|YDKG|20251223|14:52:59|S|3|0.932100||
B|SOC|20251223|14:53:00|S|1000|10.318800||
B|VOO|20251223|14:53:00|S|80|632.595000||
B|Z|20251223|14:53:00|S|100|68.616100||
B|CB|20251223|14:53:01|S|5|313.066500||
B|NVOX|20251223|14:53:01|S|39|22.210000||
B|GSK|20251223|14:53:02|S|15|48.745000||
B|PFE|20251223|14:53:02|S|100|24.925000||
B|SDIV|20251223|14:53:02|S|600|24.165000||
B|SLV|20251223|14:53:02|S|50|64.529300||
B|ALLY|20251223|14:53:04|S|100|46.680000||
B|NVTS|20251223|14:53:04|S|20|7.649300||
B|SOFI|20251223|14:53:04|S|250|27.129300||
B|DBRG|20251223|14:53:05|S|100|13.340000||
B|ETHU|20251223|14:53:05|S|30|53.730000||
B|KO|20251223|14:53:05|S|1|70.025000||
B|PLUG|20251223|14:53:05|S|95|2.027000||
B|COIN|20251223|14:53:06|S|100|239.880000||
B|GPRK|20251223|14:53:06|S|300|7.225000||
B|MSTU|20251223|14:53:06|S|1|8.960000||
B|NVDA|20251223|14:53:06|S|100|188.600700||
B|OKTA|20251223|14:53:06|S|3000|88.930000||
B|SNOW|20251223|14:53:06|S|4|224.738500||
B|TSLA|20251223|14:53:06|S|13|485.720000||
B|AVGO|20251223|14:53:07|S|3|348.700000||
B|IBKR|20251223|14:53:07|S|100|65.900000||
B|IBKR|20251223|14:53:07|S|100|65.910000||
B|IBKR|20251223|14:53:07|S|2000|65.910000||
B|ZIM|20251223|14:53:07|S|1|21.050000||
B|ZS|20251223|14:53:07|S|2|229.629700||
B|ZS|20251223|14:53:07|S|40|229.616000||
B|CPRT|20251223|14:53:08|S|50|39.085000||
B|RKLB|20251223|14:53:08|S|300|77.250000||
B|AMZN|20251223|14:53:09|S|2|232.177200||
B|CLSK|20251223|14:53:09|S|20|11.489300||
B|IBKR|20251223|14:53:09|S|1200|65.910000||
B|NBIS|20251223|14:53:09|S|22|89.780000||
B|RKLB|20251223|14:53:09|S|100|77.250000||
B|HYMC|20251223|14:53:10|S|20|28.795000||
B|UAL|20251223|14:53:10|S|1|113.442000||
B|QBTX|20251223|14:53:11|S|87|40.400000||
B|MARA|20251223|14:53:12|S|200|9.775000||
B|QUBT|20251223|14:53:12|S|300|11.585000||
B|QUBT|20251223|14:53:12|S|355|11.585000||
B|RKLB|20251223|14:53:12|S|200|77.230000||
B|XP|20251223|14:53:12|S|6|16.309400||
B|KIO|20251223|14:53:13|S|200|11.610000||
B|LEN|20251223|14:53:13|S|32|104.564600||
B|BOXX|20251223|14:53:14|S|60|114.975000||
B|YCBD|20251223|14:53:14|E|1|1.647500||
B|PPLT|20251223|14:53:15|S|3|207.542300||
B|RIVN|20251223|14:53:15|S|100|20.855000||
B|URA|20251223|14:53:15|S|26|46.609300||
B|AMZN|20251223|14:53:16|S|6|232.169000||
B|AXP|20251223|14:53:16|S|1|383.150000||
B|PAAS|20251223|14:53:17|S|2|54.049000||
B|PCVX|20251223|14:53:17|S|100|48.080000||
B|LCID|20251223|14:53:18|S|65|11.619400||
B|LCID|20251223|14:53:18|S|200|11.615000||
B|LCID|20251223|14:53:18|S|400|11.615000||
B|CHYM|20251223|14:53:19|S|300|26.240000||
B|MSI|20251223|14:53:19|S|3|379.880000||
B|KMB|20251223|14:53:21|S|100|100.445000||
B|AMD|20251223|14:53:22|S|15|214.588200||
B|AMDL|20251223|14:53:22|S|1|15.648500||
B|CDE|20251223|14:53:22|S|100|18.919300||
B|IAU|20251223|14:53:22|S|200|84.525000||
B|NLR|20251223|14:53:22|S|2|128.690000||
B|ONDS|20251223|14:53:22|S|300|8.695000||
B|TLRY|20251223|14:53:22|S|2000|10.540000||
B|TLRY|20251223|14:53:22|S|2000|10.560000||
B|MSTU|20251223|14:53:23|S|100|8.980000||
B|PFE|20251223|14:53:23|S|10|24.930000||
B|XRX|20251223|14:53:23|S|30|2.450000||
B|ZS|20251223|14:53:23|S|3|229.220500||
B|ALAB|20251223|14:53:24|S|3|168.215000||
B|TLRY|20251223|14:53:24|S|100|10.550000||
B|BMNR|20251223|14:53:25|S|400|29.330000||
B|XTKG|20251223|14:53:25|S|168|0.185701||
B|GH|20251223|14:53:26|S|13|102.320000||
B|HII|20251223|14:53:26|S|3|353.345000||
B|HOOD|20251223|14:53:26|S|100|120.425000||
B|KHC|20251223|14:53:26|S|71|23.677400||
B|PMTU|20251223|14:53:26|S|1|25.420000||
B|ZTS|20251223|14:53:26|S|1|123.527100||
B|LOMA|20251223|14:53:27|S|40|12.830000||
B|LOMA|20251223|14:53:27|S|100|12.825000||
B|ONDS|20251223|14:53:27|S|500|8.695000||
B|ZTS|20251223|14:53:28|S|200|123.560000||
B|DIS|20251223|14:53:29|S|15|112.870000||
B|FJET|20251223|14:53:29|S|80|13.075000||
B|QBTS|20251223|14:53:30|S|25|28.797400||
B|UNP|20251223|14:53:30|S|5|234.080000||
B|PBR|20251223|14:53:31|S|100|11.820000||
B|ETSY|20251223|14:53:32|S|20|55.209000||
B|GOOG|20251223|14:53:32|S|100|315.600000||
B|ZIM|20251223|14:53:32|S|1|21.050000||
B|CRM|20251223|14:53:33|S|1|263.285000||
B|APVO|20251223|14:53:34|S|50|1.010000||
B|TQQQ|20251223|14:53:34|S|2400|54.890000||
B|ARM|20251223|14:53:35|S|150|111.847000||
B|SFM|20251223|14:53:35|S|5|77.630000||
B|ENTX|20251223|14:53:36|S|400|1.750000||
B|KWEB|20251223|14:53:36|S|200|34.595000||
B|ZTS|20251223|14:53:36|S|3|123.528900||
B|ZTS|20251223|14:53:36|S|6|123.549200||
B|BMA|20251223|14:53:37|S|2|90.005000||
B|BMA|20251223|14:53:37|S|3|89.929000||
B|BMA|20251223|14:53:37|S|9|89.949000||
B|BMA|20251223|14:53:37|S|100|89.920000||
B|BMA|20251223|14:53:37|S|100|89.930000||
B|GEMI|20251223|14:53:37|S|50|10.880000||
B|IBIT|20251223|14:53:37|S|150|49.755000||
B|MBLY|20251223|14:53:37|S|1|10.175000||
B|MBRX|20251223|14:53:37|S|20|4.150000||
B|SGOV|20251223|14:53:37|S|119|100.295000||
B|BMA|20251223|14:53:38|S|3|89.969000||
B|BND|20251223|14:53:38|S|1|73.995000||
B|NVDA|20251223|14:53:38|S|50|188.595000||
B|PYPL|20251223|14:53:38|S|39|59.259300||
B|ASTI|20251223|14:53:39|S|300|5.535000||
B|ROIV|20251223|14:53:39|S|200|22.385000||
B|AGCO|20251223|14:53:40|S|20|105.715000||
B|NXE|20251223|14:53:40|S|200|9.495000||
B|SGOV|20251223|14:53:40|S|100|100.295000||
B|WEED|20251223|14:53:40|E|95|19.501200||
B|TSLA|20251223|14:53:41|S|80|485.839400||
B|VZ|20251223|14:53:41|S|149|39.999300||
B|PGR|20251223|14:53:42|S|10|227.290000||
B|RDDT|20251223|14:53:42|S|4|227.460000||
B|AMZN|20251223|14:53:43|S|15|232.139000||
B|NVDA|20251223|14:53:43|S|1|188.597300||
B|SNPS|20251223|14:53:43|S|30|473.925000||
B|TLRY|20251223|14:53:43|S|1400|10.555000||
B|TLRY|20251223|14:53:43|S|2000|10.540000||
B|TLRY|20251223|14:53:43|S|2000|10.550000||
B|Z|20251223|14:53:43|S|8|68.589000||
B|MFSG|20251223|14:53:44|S|500|28.545000||
B|ALAB|20251223|14:53:45|S|30|168.120000||
B|GOOGL|20251223|14:53:45|S|3|314.209300||
B|PLTR|20251223|14:53:45|S|6|193.468800||
B|CHD|20251223|14:53:46|S|20|85.290000||
B|COST|20251223|14:53:46|S|40|852.975000||
B|FCX|20251223|14:53:47|S|183|51.845000||
B|UVV|20251223|14:53:47|S|5|53.360000||
B|SLV|20251223|14:53:48|S|50|64.549300||
B|MSOS|20251223|14:53:49|S|100|4.610000||
B|ONDS|20251223|14:53:49|S|700|8.695000||
B|EEM|20251223|14:53:50|S|100|54.305000||
B|EEM|20251223|14:53:50|S|4200|54.310000||
B|GOOGL|20251223|14:53:50|S|23|314.209300||
B|HOOD|20251223|14:53:50|S|10|120.410000||
B|ORCL|20251223|14:53:50|S|2|194.411000||
B|BBY|20251223|14:53:51|S|300|69.815000||
B|Z|20251223|14:53:51|S|16|68.589300||
B|CMCSA|20251223|14:53:52|S|100|29.325000||
B|CIFR|20251223|14:53:53|S|100|15.740000||
B|PLTR|20251223|14:53:53|S|2|193.480000||
B|REKR|20251223|14:53:53|S|8600|1.572000||
B|GOOG|20251223|14:53:54|S|60|315.618800||
B|MSTZ|20251223|14:53:54|S|1|16.120000||
B|NVAX|20251223|14:53:54|S|50|6.785000||
B|ZIM|20251223|14:53:54|S|1|21.050000||
B|AGQ|20251223|14:53:55|S|35|165.441800||
B|ARM|20251223|14:53:55|S|1|111.888300||
B|EXK|20251223|14:53:56|S|78|9.947500||
B|VOO|20251223|14:53:56|S|120|632.575000||
B|GOOG|20251223|14:53:57|S|50|315.613100||
B|ORCX|20251223|14:53:57|S|100|17.208800||
B|WMB|20251223|14:53:57|S|100|59.575000||
B|AVGO|20251223|14:53:58|S|5|348.450000||
B|BP|20251223|14:53:59|S|1|34.555000||
B|CIFR|20251223|14:53:59|S|100|15.740000||
B|SQQQ|20251223|14:53:59|S|14|67.420000||
B|WVE|20251223|14:53:59|S|100|17.180000||
B|PPLT|20251223|14:54:00|S|100|207.826300||
B|CLPT|20251223|14:54:01|S|400|14.250000||
B|PEP|20251223|14:54:01|S|5|144.035000||
B|TLSA|20251223|14:54:01|S|100|1.485000||
B|WIX|20251223|14:54:01|S|50|104.689700||
B|GOOGL|20251223|14:54:02|S|3|314.209100||
B|MDT|20251223|14:54:02|S|61|97.511800||
B|NFLX|20251223|14:54:02|S|50|93.266400||
B|PFE|20251223|14:54:02|S|10|24.925000||
B|BIRK|20251223|14:54:03|S|51|42.331800||
B|PL|20251223|14:54:03|S|100|20.655000||
B|PLTR|20251223|14:54:03|S|1|193.481000||
B|ZS|20251223|14:54:03|S|40|229.236200||
B|AGRO|20251223|14:54:04|S|300|8.060700||
B|LUD|20251223|14:54:04|S|100|7.120000||
B|TSLA|20251223|14:54:04|S|90|485.815200||
B|TSLA|20251223|14:54:04|S|100|485.810000||
B|BBY|20251223|14:54:05|S|100|69.810000||
B|FJET|20251223|14:54:05|S|400|12.880000||
B|PBR|20251223|14:54:05|S|6|11.818400||
B|HPP|20251223|14:54:06|S|50|10.450700||
B|TRMD|20251223|14:54:06|S|100|19.430000||
B|NVDA|20251223|14:54:07|S|4|188.565000||
B|NVO|20251223|14:54:07|S|50|51.145000||
B|ZS|20251223|14:54:07|S|3|229.703000||
B|ZS|20251223|14:54:07|S|13|229.703000||
B|AMAT|20251223|14:54:08|S|114|259.709200||
B|EMN|20251223|14:54:08|S|100|62.550000||
B|EQT|20251223|14:54:08|S|75|54.607300||
B|LAC|20251223|14:54:08|S|75|4.775700||
B|QBTS|20251223|14:54:08|S|50|28.835000||
B|CMG|20251223|14:54:09|S|27|37.469800||
B|PBR|20251223|14:54:09|S|10|11.817100||
B|SCHW|20251223|14:54:09|S|13|101.175000||
B|VIVK|20251223|14:54:10|S|1000|0.090400||
B|AVGO|20251223|14:54:11|S|9|348.500000||
B|PRE|20251223|14:54:11|S|12|17.420000||
B|TTD|20251223|14:54:11|S|10|37.252500||
B|ZTS|20251223|14:54:12|S|5|123.551300||
B|HOOD|20251223|14:54:13|S|1|120.425000||
B|IEF|20251223|14:54:13|S|78|96.095000||
B|SNDK|20251223|14:54:13|S|20|243.530000||
B|VIST|20251223|14:54:13|S|100|47.180000||
B|GGAL|20251223|14:54:14|S|147|54.125000||
B|OKLO|20251223|14:54:14|S|1|82.607600||
B|TMF|20251223|14:54:14|S|5|37.745000||
B|IAG|20251223|14:54:15|S|190|17.794500||
B|MAGS|20251223|14:54:15|S|2|68.109300||
B|QBTS|20251223|14:54:15|S|1400|28.890000||
B|ZS|20251223|14:54:15|S|3|229.254000||
B|ZS|20251223|14:54:15|S|3|229.254000||
B|ZS|20251223|14:54:15|S|6|229.254000||
B|ASTS|20251223|14:54:16|S|3|85.540000||
B|ZIM|20251223|14:54:16|S|1|21.050000||
B|ADBE|20251223|14:54:17|S|50|351.540000||
B|AVDE|20251223|14:54:17|S|82|82.685000||
B|URA|20251223|14:54:17|S|800|46.667000||
B|VG|20251223|14:54:17|S|50|6.965000||
B|ZIM|20251223|14:54:17|S|7|21.050000||
B|ZIM|20251223|14:54:17|S|19|21.050000||
B|NVDA|20251223|14:54:18|S|1|188.597300||
B|SMCI|20251223|14:54:18|S|50|30.549300||
B|AIV|20251223|14:54:19|S|10000|5.710000||
B|AVGO|20251223|14:54:19|S|30|348.511700||
B|MUU|20251223|14:54:19|S|3|94.910000||
B|RKLB|20251223|14:54:19|S|100|77.260000||
B|ARM|20251223|14:54:21|S|15|111.957800||
B|RKLB|20251223|14:54:21|S|50|77.270000||
B|SOC|20251223|14:54:21|S|5|10.280000||
B|BOXX|20251223|14:54:22|S|100|114.975000||
B|BRKR|20251223|14:54:22|S|100|48.020000||
B|OPEN|20251223|14:54:22|S|26|6.233600||
B|ALAB|20251223|14:54:23|S|3|168.170000||
B|AMTM|20251223|14:54:23|S|20|29.600000||
B|MELI|20251223|14:54:23|S|1|1989.620000||
B|PLTR|20251223|14:54:23|S|100|193.539100||
B|SHFS|20251223|14:54:23|S|100|1.300000||
B|TSLA|20251223|14:54:23|S|100|486.050000||
B|TSLA|20251223|14:54:23|S|220|486.000000||
B|STNE|20251223|14:54:24|S|100|14.795000||
B|TSLA|20251223|14:54:24|S|81|486.060000||
B|CCL|20251223|14:54:25|S|300|31.788200||
B|ORBS|20251223|14:54:25|S|400|1.965000||
B|ZM|20251223|14:54:25|S|8|87.220000||
B|ZM|20251223|14:54:25|S|14|87.235000||
B|ZM|20251223|14:54:25|S|36|87.235000||
B|ZM|20251223|14:54:25|S|100|87.220000||
B|ZM|20251223|14:54:25|S|100|87.290000||
B|ZM|20251223|14:54:25|S|105|87.220000||
B|ZM|20251223|14:54:25|S|150|87.290000||
B|ZM|20251223|14:54:25|S|150|87.290000||
B|AXP|20251223|14:54:26|S|1|383.146000||
B|CPNG|20251223|14:54:26|S|100|22.355000||
B|QBTS|20251223|14:54:26|S|10|28.890000||
B|TSLA|20251223|14:54:26|S|100|486.031400||
B|HPQ|20251223|14:54:27|S|1|22.905000||
B|SE|20251223|14:54:27|S|100|125.460000||
B|SOXL|20251223|14:54:27|S|50|43.650000||
B|SOXL|20251223|14:54:27|S|150|43.650000||
B|TLRY|20251223|14:54:27|S|1400|10.460000||
B|ZTS|20251223|14:54:27|S|2|123.532600||
B|COTY|20251223|14:54:28|S|33|3.010000||
B|QBTS|20251223|14:54:28|S|500|28.885000||
B|ZM|20251223|14:54:28|S|1|87.230000||
B|EBAY|20251223|14:54:29|S|3|84.060000||
B|VIVK|20251223|14:54:29|S|1000|0.090800||
B|MU|20251223|14:54:30|S|1|276.447800||
B|SMCI|20251223|14:54:30|S|16|30.550000||
B|TS|20251223|14:54:30|S|5|38.391000||
B|FJET|20251223|14:54:31|S|19|12.860000||
B|FJET|20251223|14:54:31|S|40|12.860000||
B|WBD|20251223|14:54:31|S|100|29.090000||
B|BAC|20251223|14:54:32|S|4|56.030700||
B|TLRY|20251223|14:54:32|S|100|10.500000||
B|IONQ|20251223|14:54:34|S|5|51.345000||
B|NET|20251223|14:54:34|S|5|202.070000||
B|TSLA|20251223|14:54:34|S|5|486.071800||
B|USAR|20251223|14:54:34|S|600|14.025000||
B|LUD|20251223|14:54:36|S|100|7.190000||
B|SGOV|20251223|14:54:36|S|20|100.300000||
B|TSLA|20251223|14:54:36|S|16|486.010000||
B|TSLA|20251223|14:54:36|S|16|486.011400||
B|BSCR|20251223|14:54:37|S|1|19.700000||
B|DCI|20251223|14:54:37|S|20|91.910000||
B|ZTS|20251223|14:54:37|S|1|123.532700||
B|GLOB|20251223|14:54:38|S|1|66.630000||
B|GLOB|20251223|14:54:38|S|3|66.630000||
B|ORCL|20251223|14:54:38|S|1|194.428800||
B|SOXL|20251223|14:54:39|S|100|43.650000||
B|USAR|20251223|14:54:39|S|100|14.050000||
B|CRWV|20251223|14:54:40|S|20|80.559100||
B|TSLA|20251223|14:54:40|S|3|486.006300||
B|USAR|20251223|14:54:40|S|600|14.050000||
B|ZIM|20251223|14:54:40|S|1|21.030000||
B|CPRT|20251223|14:54:41|S|65|39.105000||
B|IVW|20251223|14:54:41|S|21|124.651600||
B|QBTS|20251223|14:54:41|S|25|28.869400||
B|TSLA|20251223|14:54:41|S|4|485.990000||
B|UNH|20251223|14:54:41|S|1|324.160000||
B|MPC|20251223|14:54:42|S|1|166.123700||
B|VGK|20251223|14:54:42|S|1|83.559300||
B|AMZN|20251223|14:54:43|S|200|232.185000||
B|BHVN|20251223|14:54:43|S|67|10.527600||
B|MSOS|20251223|14:54:43|S|50|4.610000||
B|FBL|20251223|14:54:45|S|100|33.840000||
B|TSLA|20251223|14:54:45|S|6|486.031700||
B|FRMI|20251223|14:54:46|S|5|8.317500||
B|PDD|20251223|14:54:46|S|100|112.240000||
B|PSX|20251223|14:54:47|S|6|129.105000||
B|CRWV|20251223|14:54:48|S|10|80.531200||
B|FCX|20251223|14:54:48|S|200|51.865000||
B|IBRX|20251223|14:54:48|S|500|2.110000||
B|MAGS|20251223|14:54:48|S|2|68.119300||
B|PLTR|20251223|14:54:49|S|100|193.588800||
B|MSI|20251223|14:54:50|S|60|379.430000||
B|GFS|20251223|14:54:51|S|50|36.010000||
B|UAL|20251223|14:54:51|S|100|113.460000||
B|WBD|20251223|14:54:51|S|100|29.110000||
B|ABM|20251223|14:54:52|S|24|41.740000||
B|CFLT|20251223|14:54:52|S|100|30.035000||
B|ONDS|20251223|14:54:52|S|100|8.705000||
B|TLRY|20251223|14:54:52|S|8|10.497300||
B|UPS|20251223|14:54:53|S|10|100.108600||
B|TSLL|20251223|14:54:54|S|150|22.450000||
B|Z|20251223|14:54:54|S|8|68.596200||
B|GOOG|20251223|14:54:55|S|15|315.653000||
B|IVW|20251223|14:54:55|S|21|124.655000||
B|QQQ|20251223|14:54:55|S|400|621.759300||
B|SQQQ|20251223|14:54:55|S|100|67.397300||
B|TSLA|20251223|14:54:55|S|20|486.138800||
B|TSLA|20251223|14:54:55|S|25|486.110000||
B|TSLA|20251223|14:54:55|S|27|486.129200||
B|CIFR|20251223|14:54:56|S|38|15.774500||
B|FIG|20251223|14:54:56|S|20|38.238800||
B|GME|20251223|14:54:56|S|7|21.227400||
B|IVW|20251223|14:54:56|S|21|124.655000||
B|IVW|20251223|14:54:56|S|21|124.655000||
B|MSOS|20251223|14:54:56|S|200|4.605000||
B|VALE|20251223|14:54:56|S|47|13.210000||
B|IVW|20251223|14:54:57|S|21|124.655000||
B|ZTS|20251223|14:54:57|S|1|123.533100||
B|CRWV|20251223|14:54:58|S|7|80.560000||
B|IVW|20251223|14:54:58|S|9|124.655000||
B|TSLA|20251223|14:54:58|S|16|486.158400||
B|IVW|20251223|14:54:59|S|22|124.655000||
B|TRMD|20251223|14:54:59|S|100|19.430000||
B|AGQ|20251223|14:55:00|S|800|165.400000||
B|EBAY|20251223|14:55:00|S|2|84.060000||
B|ETHV|20251223|14:55:00|S|10|43.000000||
B|GIS|20251223|14:55:00|S|35|46.595000||
B|PPG|20251223|14:55:01|S|3|102.865000||
B|CIFR|20251223|14:55:02|S|500|15.765000||
B|RIVN|20251223|14:55:02|S|100|20.906400||
B|VUG|20251223|14:55:02|S|22|493.698000||
B|AVGO|20251223|14:55:03|S|72|348.460000||
B|PLUG|20251223|14:55:03|S|300|2.040000||
B|TSLA|20251223|14:55:03|S|25|486.117900||
B|WAL|20251223|14:55:03|S|70|87.070000||
B|XP|20251223|14:55:03|S|1|16.309400||
B|ZION|20251223|14:55:03|S|100|59.345000||
B|ACHR|20251223|14:55:04|S|20|8.155000||
B|UBER|20251223|14:55:04|S|2|80.490000||
B|XP|20251223|14:55:04|S|65|16.310000||
B|AMZN|20251223|14:55:05|S|1|232.205000||
B|SLV|20251223|14:55:05|S|10|64.565000||
B|ZS|20251223|14:55:05|S|40|229.279700||
B|KNTK|20251223|14:55:06|S|100|35.845000||
B|TQQQ|20251223|14:55:06|S|50|54.910000||
B|ZIM|20251223|14:55:06|S|1|21.010000||
B|AMZN|20251223|14:55:07|S|1|232.205000||
B|KROS|20251223|14:55:07|S|100|21.360000||
B|ZTS|20251223|14:55:07|S|100|123.520000||
B|BLBD|20251223|14:55:08|S|2|52.410000||
B|HGER|20251223|14:55:08|S|337|25.280000||
B|GOOG|20251223|14:55:09|S|3|315.670000||
B|NKE|20251223|14:55:09|S|100|57.215000||
B|RIG|20251223|14:55:09|S|20|4.020000||
B|SONO|20251223|14:55:10|S|50|17.869300||
B|CRWV|20251223|14:55:11|S|80|80.610000||
B|MOS|20251223|14:55:11|S|6|24.165000||
B|PL|20251223|14:55:11|S|100|20.665000||
B|TYL|20251223|14:55:12|S|4|463.410000||
B|CLSK|20251223|14:55:13|S|100|11.515000||
B|GOOGL|20251223|14:55:13|S|2|314.259100||
B|NVDA|20251223|14:55:13|S|12|188.575000||
B|NVO|20251223|14:55:13|S|300|51.195000||
B|BIYA|20251223|14:55:14|E|1|0.150700||
B|LITE|20251223|14:55:14|S|10|386.660000||
B|LW|20251223|14:55:14|S|5|41.600000||
B|TSLA|20251223|14:55:14|S|1|486.111500||
B|VG|20251223|14:55:14|S|100|6.955000||
B|VXUS|20251223|14:55:14|S|10|75.535000||
B|JQUA|20251223|14:55:15|S|14|63.796500||
B|MSFT|20251223|14:55:15|S|40|487.430000||
B|PALL|20251223|14:55:16|S|30|169.840000||
B|SQQQ|20251223|14:55:16|S|100|67.397300||
B|VGIT|20251223|14:55:16|S|90|59.835000||
B|XPRO|20251223|14:55:16|S|20|13.480000||
B|GOOGL|20251223|14:55:17|S|31|314.259100||
B|YCBD|20251223|14:55:17|S|30|1.685000||
B|HYG|20251223|14:55:18|S|200|80.479300||
B|AMZN|20251223|14:55:19|S|15|232.205000||
B|GOOG|20251223|14:55:19|S|1|315.630000||
B|ZS|20251223|14:55:19|S|40|229.910000||
B|TDOC|20251223|14:55:20|S|10|7.120000||
B|CRGY|20251223|14:55:21|S|2900|8.240000||
B|PAAS|20251223|14:55:21|S|19|54.040000||
B|SERV|20251223|14:55:21|S|250|10.739100||
B|ZS|20251223|14:55:21|S|40|229.639100||
B|NINE|20251223|14:55:22|S|200|0.359000||
B|NVDA|20251223|14:55:22|S|35|188.550000||
B|SPTI|20251223|14:55:22|S|19|28.795000||
B|Z|20251223|14:55:22|S|15|68.598900||
B|CCJ|20251223|14:55:23|S|60|93.435000||
B|ECL|20251223|14:55:23|S|20|265.055000||
B|QYLD|20251223|14:55:23|S|22|17.715000||
B|UNH|20251223|14:55:23|S|5|324.235000||
B|ANET|20251223|14:55:24|S|5|131.220000||
B|ARKQ|20251223|14:55:24|S|6|119.730000||
B|GLDM|20251223|14:55:24|S|26|88.855000||
B|IONQ|20251223|14:55:24|S|16|51.398600||
B|NVDA|20251223|14:55:24|S|17|188.555000||
B|ORCL|20251223|14:55:24|S|2|194.350000||
B|PLTR|20251223|14:55:24|S|1|193.588700||
B|PLTR|20251223|14:55:24|S|2|193.590000||
B|GAB|20251223|14:55:25|S|150|6.148400||
B|NVDA|20251223|14:55:25|S|28|188.555000||
B|ZIM|20251223|14:55:25|S|1|21.020000||
B|DNP|20251223|14:55:26|S|200|10.070000||
B|QBTS|20251223|14:55:26|S|520|28.890000||
B|SOC|20251223|14:55:26|S|150|10.349000||
B|SOC|20251223|14:55:26|S|250|10.340000||
B|AVGO|20251223|14:55:27|S|12|348.320000||
B|CIFR|20251223|14:55:27|S|20|15.759300||
B|DPRO|20251223|14:55:27|S|100|7.850000||
B|RDW|20251223|14:55:27|S|100|8.245000||
B|BHK|20251223|14:55:28|S|200|9.520000||
B|MELI|20251223|14:55:28|S|1|1989.670000||
B|MU|20251223|14:55:28|S|2|276.388300||
B|QQQI|20251223|14:55:28|S|96|55.035000||
B|ROKU|20251223|14:55:28|S|100|109.620000||
B|AMZN|20251223|14:55:30|S|2|232.195000||
B|CRWV|20251223|14:55:30|S|400|80.630000||
B|HYMC|20251223|14:55:30|S|100|28.860000||
B|LEGN|20251223|14:55:30|S|100|22.670000||
B|QUBT|20251223|14:55:30|S|103|11.645000||
B|SMCI|20251223|14:55:30|S|2|30.545000||
B|TBIL|20251223|14:55:30|S|24|49.990000||
B|JAAA|20251223|14:55:31|S|760|50.465000||
B|Z|20251223|14:55:32|S|100|68.600500||
B|BKSY|20251223|14:55:33|S|21|21.611800||
B|BZFD|20251223|14:55:33|S|100|0.893100||
B|FJET|20251223|14:55:33|S|330|12.890000||
B|PLTR|20251223|14:55:33|S|100|193.628900||
B|PLTR|20251223|14:55:33|S|100|193.630000||
B|SERV|20251223|14:55:33|S|300|10.735000||
B|SLV|20251223|14:55:33|S|20|64.559300||
B|WBD|20251223|14:55:33|S|100|29.110000||
B|ETHU|20251223|14:55:34|S|100|53.760000||
B|TSLA|20251223|14:55:34|S|10|486.030000||
B|SMCI|20251223|14:55:35|S|50|30.550000||
B|TIGR|20251223|14:55:35|S|14|9.019300||
B|ZS|20251223|14:55:35|S|6|229.302000||
B|AAL|20251223|14:55:36|S|20|15.790000||
B|CNQ|20251223|14:55:36|S|50|32.822600||
B|CAMT|20251223|14:55:37|S|36|108.491000||
B|PBR|20251223|14:55:37|S|10|11.815000||
B|AVGO|20251223|14:55:38|S|1|348.330000||
B|HMY|20251223|14:55:38|S|10|21.870700||
B|NKE|20251223|14:55:38|S|39|57.225000||
B|VOO|20251223|14:55:38|S|130|632.570000||
B|MSTX|20251223|14:55:39|S|10|4.137500||
B|REGN|20251223|14:55:39|S|10|780.559000||
B|GOOG|20251223|14:55:40|S|50|315.665300||
B|MPLX|20251223|14:55:40|S|50|53.945000||
B|UTG|20251223|14:55:40|S|100|36.490000||
B|AVGO|20251223|14:55:41|S|19|348.330000||
B|NBIS|20251223|14:55:41|S|100|89.810000||
B|TLRY|20251223|14:55:41|S|500|10.740000||
B|EGY|20251223|14:55:42|S|100|3.445000||
B|FLRN|20251223|14:55:42|S|283|30.700000||
B|TLRY|20251223|14:55:42|S|2200|10.755000||
B|MSFT|20251223|14:55:43|S|40|487.440000||
B|QUBT|20251223|14:55:43|S|3654|11.660000||
B|ZTS|20251223|14:55:43|S|1|123.537100||
B|AVGO|20251223|14:55:44|S|40|348.335000||
B|PLTR|20251223|14:55:44|S|50|193.640000||
B|SLV|20251223|14:55:44|S|200|64.559300||
B|USO|20251223|14:55:45|S|42|70.305000||
B|BRK/B|20251223|14:55:46|S|1|501.140000||
B|STEC|20251223|14:55:46|S|300|1.480000||
B|CCCX|20251223|14:55:47|S|200|17.150000||
B|CRWD|20251223|14:55:47|S|22|477.760000||
B|CRWD|20251223|14:55:47|S|38|477.756500||
B|NVDA|20251223|14:55:47|S|2|188.595000||
B|ONEQ|20251223|14:55:47|S|27|92.592200||
B|SITM|20251223|14:55:47|S|5|380.131000||
B|VOO|20251223|14:55:47|S|130|632.577500||
B|XP|20251223|14:55:47|S|4|16.309400||
B|MELI|20251223|14:55:48|S|10|1989.340000||
B|MRVL|20251223|14:55:48|S|50|87.360000||
B|MSTR|20251223|14:55:48|S|1|156.877600||
B|NBIS|20251223|14:55:48|S|5|89.876000||
B|RCAT|20251223|14:55:48|S|21|9.055000||
B|RILYZ|20251223|14:55:48|S|100|12.290000||
B|TQQQ|20251223|14:55:48|S|900|54.900000||
B|NVO|20251223|14:55:49|S|100|51.225000||
B|SONY|20251223|14:55:49|S|600|25.737400||
B|ARCO|20251223|14:55:50|S|150|7.347200||
B|NVDA|20251223|14:55:50|S|3|188.590000||
B|TSLA|20251223|14:55:50|S|50|486.178600||
B|HUT|20251223|14:55:51|S|10|52.005000||
B|NBIS|20251223|14:55:51|S|20|89.876000||
B|ZTS|20251223|14:55:51|S|9|123.547500||
B|ASTS|20251223|14:55:52|S|15|85.475000||
B|GLXY|20251223|14:55:52|S|300|24.540000||
B|LUCK|20251223|14:55:52|S|40|8.980000||
B|NVDA|20251223|14:55:52|S|1|188.590000||
B|QCOM|20251223|14:55:52|S|50|174.650000||
B|SJNK|20251223|14:55:52|S|15|25.269100||
B|SUPV|20251223|14:55:52|S|6|12.128800||
B|ZIM|20251223|14:55:52|S|15|21.020000||
B|ZIM|20251223|14:55:52|S|16|21.020000||
B|BNTX|20251223|14:55:53|S|30|94.120000||
B|SPY|20251223|14:55:53|S|32|687.860000||
B|ZTS|20251223|14:55:53|S|2|123.538700||
B|NVDA|20251223|14:55:54|S|5|188.595000||
B|WDC|20251223|14:55:54|S|100|177.290000||
B|GLOB|20251223|14:55:55|S|9|66.640000||
B|NVDA|20251223|14:55:55|S|4|188.605000||
B|RXRX|20251223|14:55:55|S|1|4.319900||
B|CAT|20251223|14:55:56|S|1|585.210000||
B|CAT|20251223|14:55:56|S|4|585.213500||
B|MIGI|20251223|14:55:57|S|254|4.687400||
B|MTN|20251223|14:55:57|S|100|143.590000||
B|NLY|20251223|14:55:57|S|840|22.975000||
B|SHV|20251223|14:55:57|S|7|110.045000||
B|WMB|20251223|14:55:57|S|100|59.605000||
B|IONQ|20251223|14:55:58|S|1000|51.400000||
B|NVDA|20251223|14:55:58|S|5|188.612700||
B|TPL|20251223|14:55:58|S|30|296.622500||
B|URA|20251223|14:55:58|S|11|46.636600||
B|GOOGL|20251223|14:55:59|S|1|314.315000||
B|INTC|20251223|14:55:59|S|50|36.259300||
B|INTC|20251223|14:55:59|S|110|36.259300||
B|VZ|20251223|14:55:59|S|50|39.990000||
B|CRESY|20251223|14:56:00|S|1|11.689200||
B|JD|20251223|14:56:00|S|61|28.965000||
B|GRBK|20251223|14:56:01|S|19|62.940000||
B|PLTR|20251223|14:56:01|S|10|193.610000||
B|VIST|20251223|14:56:02|S|2|47.160000||
B|ZS|20251223|14:56:02|S|3|229.331300||
B|ZS|20251223|14:56:02|S|3|229.694700||
B|BBY|20251223|14:56:03|S|100|69.800000||
B|CMND|20251223|14:56:03|S|300|2.460000||
B|FNB|20251223|14:56:03|S|10|17.695000||
B|FRMI|20251223|14:56:03|S|10|8.319900||
B|HIMS|20251223|14:56:03|S|30|34.679300||
B|HOOD|20251223|14:56:03|S|5|120.430000||
B|IONQ|20251223|14:56:03|S|100|51.310700||
B|RGTI|20251223|14:56:03|S|26|24.995000||
B|AMD|20251223|14:56:04|S|50|214.930000||
B|AMZN|20251223|14:56:04|S|2|232.195000||
B|WDC|20251223|14:56:04|S|50|177.320000||
B|WDC|20251223|14:56:04|S|200|177.310000||
B|WDC|20251223|14:56:04|S|1000|177.330000||
B|ZIM|20251223|14:56:04|S|78|21.020000||
B|CSIQ|20251223|14:56:05|S|100|23.760000||
B|CSIQ|20251223|14:56:05|S|100|23.760000||
B|KHC|20251223|14:56:05|S|200|23.676500||
B|TRIB|20251223|14:56:05|S|1000|1.367500||
B|PL|20251223|14:56:06|S|100|20.675000||
B|ZS|20251223|14:56:06|S|40|229.990000||
B|ZS|20251223|14:56:06|S|80|229.990000||
B|ZS|20251223|14:56:06|S|80|229.990000||
B|ZS|20251223|14:56:06|S|80|229.990000||
B|SGOV|20251223|14:56:07|S|11|100.297300||
B|DAWN|20251223|14:56:08|S|100|9.590000||
B|INTC|20251223|14:56:08|S|81|36.259300||
B|LOMA|20251223|14:56:08|S|3|12.810000||
B|SOXS|20251223|14:56:08|S|181|3.025000||
B|THS|20251223|14:56:08|S|100|23.605000||
B|ZS|20251223|14:56:08|S|24|229.921900||
B|FFBC|20251223|14:56:09|S|100|25.980000||
B|HBAN|20251223|14:56:09|S|100|17.780000||
B|MA|20251223|14:56:09|S|1|578.020000||
B|ZS|20251223|14:56:09|S|3|229.382400||
B|SIRI|20251223|14:56:10|S|500|20.335000||
B|SLQT|20251223|14:56:10|S|100|1.370000||
B|SO|20251223|14:56:10|S|100|86.695000||
B|WBD|20251223|14:56:10|S|100|29.100000||
B|BALL|20251223|14:56:11|S|100|52.205000||
B|GGAL|20251223|14:56:11|S|15|54.180000||
B|LRCX|20251223|14:56:11|S|43|175.240000||
B|SOXL|20251223|14:56:11|S|50|43.670000||
B|HUT|20251223|14:56:12|S|30|52.040000||
B|SLV|20251223|14:56:12|S|10|64.585000||
B|SMCI|20251223|14:56:12|S|50|30.546700||
B|TSLA|20251223|14:56:12|S|25|486.270000||
B|TLRY|20251223|14:56:13|S|100|10.560900||
B|TQQQ|20251223|14:56:13|S|1800|54.920000||
B|ZTS|20251223|14:56:13|S|1|123.539200||
B|AMD|20251223|14:56:14|S|100|215.028600||
B|AMD|20251223|14:56:14|S|300|215.023000||
B|BE|20251223|14:56:14|S|150|91.570000||
B|NFXL|20251223|14:56:14|S|50|30.425300||
B|RR|20251223|14:56:15|S|200|3.359300||
B|TSLA|20251223|14:56:15|S|91|486.278500||
B|WDC|20251223|14:56:15|S|50|177.424300||
B|AMD|20251223|14:56:16|S|44|215.020000||
B|RDW|20251223|14:56:16|S|200|8.245000||
B|TRMD|20251223|14:56:16|S|100|19.430000||
B|UUUU|20251223|14:56:16|S|500|15.133600||
B|VOO|20251223|14:56:16|S|130|632.597500||
B|TLTW|20251223|14:56:17|S|50|22.718200||
B|TSLA|20251223|14:56:17|S|25|486.212900||
B|BXP|20251223|14:56:18|S|8|68.790000||
B|MSOS|20251223|14:56:18|S|100|4.660000||
B|PLUG|20251223|14:56:18|S|111|2.040000||
B|RCAT|20251223|14:56:18|S|20|9.055000||
B|UNH|20251223|14:56:18|S|8|324.140000||
B|VIST|20251223|14:56:18|S|6|47.160000||
B|W|20251223|14:56:18|S|5|100.260000||
B|WBD|20251223|14:56:18|S|100|29.100000||
B|YMAX|20251223|14:56:18|S|1275|10.365000||
B|LOMA|20251223|14:56:19|S|2|12.830000||
B|PLTR|20251223|14:56:19|S|200|193.561300||
B|AFJK|20251223|14:56:20|S|1|46.110000||
B|AMD|20251223|14:56:21|S|40|215.000000||
B|CSIQ|20251223|14:56:21|S|21|23.860000||
B|OFLX|20251223|14:56:21|S|150|27.770000||
B|SEI|20251223|14:56:21|S|4|45.370000||
B|SNPS|20251223|14:56:21|S|100|473.965500||
B|VIST|20251223|14:56:21|S|18|47.160000||
B|MOS|20251223|14:56:22|S|20|24.165000||
B|VIST|20251223|14:56:22|S|7|47.170000||
B|META|20251223|14:56:23|S|81|665.586400||
B|SOXL|20251223|14:56:23|S|25|43.690000||
B|TSLA|20251223|14:56:23|S|20|486.288500||
B|ADBE|20251223|14:56:24|S|2|351.505000||
B|NVDA|20251223|14:56:24|S|10|188.607300||
B|SMCI|20251223|14:56:25|S|15|30.545000||
B|EFA|20251223|14:56:26|S|30|96.319700||
B|JPST|20251223|14:56:26|S|47|50.690000||
B|OPEN|20251223|14:56:26|S|20|6.250000||
B|PLTR|20251223|14:56:26|S|100|193.605600||
B|ZM|20251223|14:56:26|S|150|87.175000||
B|CRM|20251223|14:56:27|S|1|263.350000||
B|DD|20251223|14:56:27|S|1|41.120000||
B|DUOL|20251223|14:56:27|S|50|180.082500||
B|HDB|20251223|14:56:27|S|6|36.280700||
B|ZS|20251223|14:56:27|S|10|230.130000||
B|AIG|20251223|14:56:28|S|3|86.715000||
B|B|20251223|14:56:28|S|47|45.757600||
B|BHP|20251223|14:56:28|S|2|61.035000||
B|CTRA|20251223|14:56:28|S|100|25.985000||
B|ERIC|20251223|14:56:28|S|1|9.695000||
B|IIPR|20251223|14:56:28|S|144|49.917800||
B|LMT|20251223|14:56:28|S|1|483.155200||
B|LYG|20251223|14:56:28|S|11|5.305000||
B|NVDA|20251223|14:56:28|S|100|188.640000||
B|NVDA|20251223|14:56:28|S|170|188.632900||
B|SID|20251223|14:56:28|S|2296|1.645000||
B|SLGN|20251223|14:56:28|S|100|40.650000||
B|ANF|20251223|14:56:29|S|5|123.952400||
B|CAAP|20251223|14:56:29|S|52|25.960000||
B|CL|20251223|14:56:29|S|1|79.930400||
B|DOW|20251223|14:56:29|S|17|22.905000||
B|EWJ|20251223|14:56:29|S|1|81.180700||
B|F|20251223|14:56:29|S|100|13.325000||
B|IBIT|20251223|14:56:29|S|191|49.725000||
B|JPM|20251223|14:56:29|S|1|326.411400||
B|MSI|20251223|14:56:29|S|1|379.180000||
B|PANW|20251223|14:56:29|S|1|188.460000||
B|PCAR|20251223|14:56:29|S|15|112.071400||
B|PFE|20251223|14:56:29|S|27|24.920500||
B|PLTR|20251223|14:56:29|S|25|193.601200||
B|SGOV|20251223|14:56:29|S|27|100.290000||
B|TQQQ|20251223|14:56:29|S|900|54.920000||
B|TSLA|20251223|14:56:29|S|100|486.327100||
B|ZTS|20251223|14:56:29|S|100|123.535000||
B|AMD|20251223|14:56:30|S|8|215.031000||
B|CX|20251223|14:56:30|S|44|11.885000||
B|E|20251223|14:56:30|S|2|37.730000||
B|GOOG|20251223|14:56:30|S|100|315.790000||
B|MA|20251223|14:56:30|S|3|577.854400||
B|PHG|20251223|14:56:30|S|27|26.830000||
B|SHOP|20251223|14:56:30|S|7|168.451900||
B|SHOP|20251223|14:56:30|S|8|168.450000||
B|TEAM|20251223|14:56:30|S|27|162.410000||
B|TGT|20251223|14:56:30|S|9|94.290900||
B|TX|20251223|14:56:30|S|84|38.472700||
B|XLE|20251223|14:56:30|S|22|44.530000||
B|AGRO|20251223|14:56:31|S|419|8.060700||
B|AMZN|20251223|14:56:31|S|9|232.240000||
B|CAR|20251223|14:56:31|S|5|133.360000||
B|EMBJ|20251223|14:56:31|S|1|65.200000||
B|ITA|20251223|14:56:31|S|1|219.700000||
B|IWM|20251223|14:56:31|S|12|252.220700||
B|PAAS|20251223|14:56:31|S|5|54.069100||
B|TSM|20251223|14:56:31|S|5|297.580000||
B|VIST|20251223|14:56:31|S|28|47.164700||
B|XYZ|20251223|14:56:31|S|30|64.915000||
B|ABT|20251223|14:56:32|S|5|124.409100||
B|ADI|20251223|14:56:32|S|18|277.100000||
B|ADP|20251223|14:56:32|S|1|256.953000||
B|ALAB|20251223|14:56:32|S|5|168.100000||
B|AMZN|20251223|14:56:32|S|100|232.240000||
B|BAC|20251223|14:56:32|S|94|56.040700||
B|BB|20251223|14:56:32|S|250|3.982600||
B|ECDA|20251223|14:56:32|E|1|0.151300||
B|HIMS|20251223|14:56:32|S|40|34.719100||
B|MRNA|20251223|14:56:32|S|84|32.470000||
B|MU|20251223|14:56:32|S|12|276.382400||
B|RXT|20251223|14:56:32|S|1737|1.025000||
B|SMH|20251223|14:56:32|S|6|362.950000||
B|AAL|20251223|14:56:33|S|122|15.795000||
B|FMX|20251223|14:56:33|S|2|102.543200||
B|INTC|20251223|14:56:33|S|2|36.259300||
B|LYFT|20251223|14:56:33|S|100|19.555000||
B|SITM|20251223|14:56:33|S|200|380.130000||
B|SLV|20251223|14:56:33|S|50|64.569300||
B|TSLA|20251223|14:56:33|S|73|486.240000||
B|VIV|20251223|14:56:33|S|100|11.745000||
B|VIVK|20251223|14:56:33|S|2500|0.089700||
B|WB|20251223|14:56:33|S|180|10.115000||
B|XLI|20251223|14:56:33|S|17|157.000700||
B|ABBV|20251223|14:56:34|S|1|228.720000||
B|BLD|20251223|14:56:34|S|1|425.960000||
B|BMY|20251223|14:56:34|S|15|54.195000||
B|CVX|20251223|14:56:34|S|18|150.840000||
B|DIS|20251223|14:56:34|S|1|112.840000||
B|GE|20251223|14:56:34|S|4|316.235000||
B|HL|20251223|14:56:34|S|109|20.490700||
B|IBIT|20251223|14:56:34|S|150|49.725000||
B|IJR|20251223|14:56:34|S|4|122.825000||
B|IP|20251223|14:56:34|S|1|39.450700||
B|OKLO|20251223|14:56:34|S|4|82.595800||
B|RBLX|20251223|14:56:34|S|10|81.238300||
B|SILJ|20251223|14:56:34|S|8|29.700000||
B|TQQQ|20251223|14:56:34|S|6|54.920000||
B|WFC|20251223|14:56:34|S|7|94.140700||
B|ZTS|20251223|14:56:34|S|2|123.540800||
B|ABEV|20251223|14:56:35|S|50|2.375000||
B|ADBE|20251223|14:56:35|S|1|351.557800||
B|BBD|20251223|14:56:35|S|780|3.330500||
B|CAT|20251223|14:56:35|S|3|585.105200||
B|LAR|20251223|14:56:35|S|516|5.649300||
B|NVDA|20251223|14:56:35|S|66|188.667300||
B|QCOM|20251223|14:56:35|S|7|174.671900||
B|QQQ|20251223|14:56:35|S|3|621.840700||
B|SLB|20251223|14:56:35|S|50|38.205000||
B|TM|20251223|14:56:35|S|1|219.420000||
B|TQQQ|20251223|14:56:35|S|30|54.930000||
B|UBER|20251223|14:56:35|S|18|80.490700||
B|APLD|20251223|14:56:36|S|500|26.190000||
B|QBTS|20251223|14:56:36|S|2|28.885000||
B|RKLB|20251223|14:56:36|S|200|77.360000||
B|FE|20251223|14:56:37|S|100|44.595000||
B|GOOG|20251223|14:56:37|S|100|315.800000||
B|IYJ|20251223|14:56:37|S|2|150.315000||
B|NVDA|20251223|14:56:37|S|26|188.657300||
B|BE|20251223|14:56:38|S|22|91.800000||
B|LYB|20251223|14:56:38|S|5|42.735000||
B|RGC|20251223|14:56:38|S|100|24.504800||
B|RGTI|20251223|14:56:38|S|1|24.995000||
B|TKLF|20251223|14:56:38|S|100|2.410000||
B|BE|20251223|14:56:39|S|100|91.870000||
B|PEP|20251223|14:56:40|S|4|143.997400||
B|JPM|20251223|14:56:41|S|1|326.411400||
B|RBLX|20251223|14:56:41|S|8|81.230000||
B|SOXL|20251223|14:56:41|S|100|43.680000||
B|SOXL|20251223|14:56:41|S|300|43.685000||
B|TSLA|20251223|14:56:41|S|16|486.235000||
B|UUUU|20251223|14:56:41|S|100|15.170700||
B|ASTS|20251223|14:56:42|S|50|85.670000||
B|BHP|20251223|14:56:42|S|1|61.025000||
B|FSLR|20251223|14:56:42|S|1|267.971000||
B|GFI|20251223|14:56:42|S|7|46.140000||
B|GILD|20251223|14:56:42|S|100|125.505000||
B|TLT|20251223|14:56:42|S|5000|87.430000||
B|ABBV|20251223|14:56:43|S|1|228.760000||
B|SITM|20251223|14:56:43|S|40|380.010000||
B|AMD|20251223|14:56:44|S|3|215.008300||
B|BE|20251223|14:56:45|S|35|91.815900||
B|MU|20251223|14:56:45|S|1|276.368500||
B|ASTS|20251223|14:56:46|S|100|85.660000||
B|ATGE|20251223|14:56:46|S|5|103.957100||
B|GOOG|20251223|14:56:46|S|100|315.790000||
B|HD|20251223|14:56:46|S|2|344.822500||
B|AMD|20251223|14:56:47|S|2|215.038100||
B|ETHZ|20251223|14:56:47|S|80|5.229300||
B|HMY|20251223|14:56:47|S|10|21.887500||
B|KRE|20251223|14:56:47|S|300|66.855000||
B|QQQ|20251223|14:56:47|S|30|621.846400||
B|ZTS|20251223|14:56:47|S|5|123.550700||
B|CHWY|20251223|14:56:48|S|60|31.799300||
B|FJET|20251223|14:56:48|S|30|12.830000||
B|DBVT|20251223|14:56:49|S|20|18.650000||
B|ATAI|20251223|14:56:50|S|19|4.299300||
B|IAG|20251223|14:56:50|S|100|17.795000||
B|SILJ|20251223|14:56:50|S|100|29.705000||
B|ZTS|20251223|14:56:50|S|5|123.550600||
B|AVGO|20251223|14:56:51|S|50|348.390000||
B|HOOD|20251223|14:56:51|S|50|120.375000||
B|KO|20251223|14:56:51|S|6|69.999300||
B|PANW|20251223|14:56:51|S|1|188.440000||
B|PANW|20251223|14:56:51|S|1|188.440000||
B|VIST|20251223|14:56:51|S|11|47.170000||
B|VIST|20251223|14:56:51|S|100|47.190000||
B|Z|20251223|14:56:51|S|100|68.630000||
B|PLTR|20251223|14:56:52|S|5|193.595600||
B|SLV|20251223|14:56:52|S|25|64.575000||
B|VIST|20251223|14:56:52|S|13|47.180000||
B|VIST|20251223|14:56:52|S|27|47.180000||
B|Z|20251223|14:56:52|S|8|68.641800||
B|Z|20251223|14:56:52|S|100|68.560000||
B|Z|20251223|14:56:52|S|100|68.570000||
B|Z|20251223|14:56:52|S|400|68.560000||
B|HMY|20251223|14:56:53|S|2|21.887500||
B|MSTR|20251223|14:56:53|S|7|156.960000||
B|MSTR|20251223|14:56:53|S|10|156.996100||
B|NUAI|20251223|14:56:53|S|1400|4.725000||
B|TSLA|20251223|14:56:53|S|2|486.228300||
B|B|20251223|14:56:54|S|800|45.759200||
B|ETHA|20251223|14:56:54|S|1|22.195000||
B|OKLO|20251223|14:56:54|S|4|82.595800||
B|MSOS|20251223|14:56:55|S|100|4.680000||
B|IONQ|20251223|14:56:56|S|1|51.380000||
B|RGTI|20251223|14:56:56|S|3|24.995000||
B|AMZN|20251223|14:56:57|S|1|232.270000||
B|LAR|20251223|14:56:57|S|500|5.647900||
B|HUT|20251223|14:56:58|S|36|52.080000||
B|NOK|20251223|14:56:58|S|22|6.535000||
B|TDUP|20251223|14:56:58|S|70|6.365000||
B|TSLA|20251223|14:56:58|S|5|486.248400||
B|VIST|20251223|14:56:58|S|100|47.180000||
B|IBRX|20251223|14:56:59|S|100|2.110000||
B|INFY|20251223|14:56:59|S|14|18.535000||
B|NBIS|20251223|14:56:59|S|100|89.895000||
B|VIST|20251223|14:56:59|S|1|47.190000||
B|ORCL|20251223|14:57:00|S|18|194.408800||
B|QBTS|20251223|14:57:00|S|45|28.900000||
B|FRMI|20251223|14:57:01|S|10|8.319700||
B|PL|20251223|14:57:01|S|100|20.695000||
B|RIVN|20251223|14:57:01|S|10|20.975000||
B|MRNA|20251223|14:57:02|S|100|32.505000||
B|ZTS|20251223|14:57:02|S|12|123.549900||
B|SLV|20251223|14:57:03|S|4|64.559300||
B|LLY|20251223|14:57:04|S|1|1071.079000||
B|USAR|20251223|14:57:04|S|200|14.055000||
B|GLD|20251223|14:57:05|S|40|412.940000||
B|CIFR|20251223|14:57:06|S|400|15.805000||
B|RNA|20251223|14:57:06|S|200|72.155000||
B|SGOV|20251223|14:57:06|S|1|100.300000||
B|CRWV|20251223|14:57:07|S|400|80.532100||
B|ADP|20251223|14:57:08|S|1|257.042500||
B|ETHA|20251223|14:57:08|S|100|22.195000||
B|NXT|20251223|14:57:08|S|160|90.630000||
B|VEA|20251223|14:57:08|S|32|62.535000||
B|XRX|20251223|14:57:08|S|30|2.450000||
B|FTNT|20251223|14:57:09|S|50|80.850500||
B|HUT|20251223|14:57:09|S|8|52.030000||
B|NOW|20251223|14:57:09|S|100|154.545000||
B|NVDA|20251223|14:57:09|S|200|188.715000||
B|PLUG|20251223|14:57:09|S|200|2.050000||
B|ALAB|20251223|14:57:10|S|1|168.120000||
B|IYJ|20251223|14:57:10|S|10|150.320000||
B|LEU|20251223|14:57:10|S|10|262.531000||
B|VEA|20251223|14:57:10|S|32|62.535000||
B|ETHA|20251223|14:57:11|S|3|22.205000||
B|SSO|20251223|14:57:11|S|300|59.145000||
B|ZS|20251223|14:57:11|S|3|229.961800||
B|ZS|20251223|14:57:11|S|40|229.961800||
B|BLDR|20251223|14:57:12|S|1|102.450000||
B|STLD|20251223|14:57:12|S|6|177.620000||
B|VEA|20251223|14:57:12|S|32|62.535000||
B|DLTR|20251223|14:57:14|S|50|119.827400||
B|DLTR|20251223|14:57:14|S|50|119.830000||
B|DLTR|20251223|14:57:14|S|50|119.837400||
B|GM|20251223|14:57:14|S|100|82.800000||
B|NVDA|20251223|14:57:14|S|10|188.729300||
B|AAPL|20251223|14:57:15|S|100|272.070000||
B|ETHA|20251223|14:57:15|S|10|22.200700||
B|IONQ|20251223|14:57:16|S|17|51.376700||
B|VBIL|20251223|14:57:16|S|15|75.350000||
B|CNBS|20251223|14:57:17|S|2|28.107500||
B|NVDA|20251223|14:57:17|S|11|188.725000||
B|TM|20251223|14:57:17|S|20|219.410000||
B|CSIQ|20251223|14:57:18|S|100|23.990000||
B|QCOM|20251223|14:57:18|S|3|174.711700||
B|SSO|20251223|14:57:18|S|300|59.145000||
B|TSM|20251223|14:57:18|S|15|297.580000||
B|ANET|20251223|14:57:19|S|18|131.211700||
B|CRWV|20251223|14:57:19|S|100|80.500000||
B|AMD|20251223|14:57:20|S|12|214.950500||
B|BA|20251223|14:57:20|S|200|216.877400||
B|BA|20251223|14:57:20|S|300|216.880000||
B|MARA|20251223|14:57:20|S|90|9.785000||
B|TSLA|20251223|14:57:21|S|100|486.320000||
B|ZS|20251223|14:57:21|S|7|230.112000||
B|CRESY|20251223|14:57:22|S|3|11.690000||
B|MSTW|20251223|14:57:22|S|100|10.365000||
B|VTI|20251223|14:57:23|S|4|338.719000||
B|TRMD|20251223|14:57:24|S|100|19.420000||
B|WMT|20251223|14:57:24|S|52|111.230000||
B|V|20251223|14:57:25|S|1|353.788200||
B|V|20251223|14:57:25|S|1|353.790000||
B|BOXX|20251223|14:57:26|S|6|114.975000||
B|CORT|20251223|14:57:26|S|100|81.000000||
B|MU|20251223|14:57:26|S|8|276.448300||
B|VG|20251223|14:57:26|S|200|6.955000||
B|VT|20251223|14:57:26|S|8|141.989300||
B|AMZN|20251223|14:57:27|S|100|232.240000||
B|CMCSA|20251223|14:57:27|S|100|29.315000||
B|PEP|20251223|14:57:27|S|4|144.018500||
B|VCIG|20251223|14:57:27|S|100|0.566600||
B|GGAL|20251223|14:57:28|S|80|54.160000||
B|EQT|20251223|14:57:29|S|10|54.625000||
B|ETHA|20251223|14:57:29|S|19|22.199400||
B|TSLA|20251223|14:57:29|S|8|486.250000||
B|TSLA|20251223|14:57:29|S|17|486.271900||
B|TSLA|20251223|14:57:29|S|17|486.280000||
B|TSLA|20251223|14:57:29|S|20|486.260000||
B|TSLA|20251223|14:57:29|S|47|486.260000||
B|TSLA|20251223|14:57:29|S|207|486.260000||
B|UPRO|20251223|14:57:29|S|50|119.489300||
B|Z|20251223|14:57:29|S|8|68.611500||
B|CL|20251223|14:57:30|S|100|79.910000||
B|EW|20251223|14:57:30|S|50|86.030000||
B|MSTR|20251223|14:57:30|S|1|157.050000||
B|AMZN|20251223|14:57:31|S|1|232.240000||
B|DIS|20251223|14:57:31|S|500|112.785000||
B|EXPE|20251223|14:57:31|S|1|289.170000||
B|MOS|20251223|14:57:31|S|274|24.165000||
B|SOXL|20251223|14:57:31|S|15|43.695000||
B|AIP|20251223|14:57:32|S|100|16.240000||
B|BHP|20251223|14:57:32|S|50|61.025000||
B|Z|20251223|14:57:32|S|100|68.611500||
B|INTU|20251223|14:57:33|S|5|673.480000||
B|MSTR|20251223|14:57:33|S|25|157.080000||
B|RGTZ|20251223|14:57:33|S|72|17.950000||
B|ALKS|20251223|14:57:34|S|280|28.580800||
B|IBIT|20251223|14:57:34|S|10|49.715000||
B|ORCL|20251223|14:57:34|S|3|194.428800||
B|SCHD|20251223|14:57:34|S|30|27.549300||
B|ACHR|20251223|14:57:35|S|6880|8.156400||
B|HOG|20251223|14:57:35|S|1|20.620000||
B|SERV|20251223|14:57:36|S|100|10.745000||
B|UEC|20251223|14:57:37|S|100|12.509300||
B|QBTS|20251223|14:57:38|S|400|28.925000||
B|TSLA|20251223|14:57:38|S|8|486.333500||
B|VOO|20251223|14:57:38|S|40|632.600000||
B|KVYO|20251223|14:57:39|S|1|32.257000||
B|RXRX|20251223|14:57:39|S|3|4.319700||
B|SBUX|20251223|14:57:39|S|30|83.742700||
B|SGOV|20251223|14:57:39|S|7|100.295000||
B|BHK|20251223|14:57:40|S|200|9.520000||
B|RGTI|20251223|14:57:41|S|50|25.010000||
B|WBD|20251223|14:57:41|S|100|29.120000||
B|TQQQ|20251223|14:57:43|S|900|54.920000||
B|UPRO|20251223|14:57:43|S|25|119.499300||
B|AAL|20251223|14:57:44|S|22|15.795000||
B|JANX|20251223|14:57:44|S|1|13.924600||
B|ZTS|20251223|14:57:44|S|7|123.545400||
B|GGAL|20251223|14:57:45|S|1|54.160000||
B|TLT|20251223|14:57:45|S|3|87.470000||
B|TOST|20251223|14:57:45|S|11|36.460000||
B|SGU|20251223|14:57:46|S|600|11.900000||
B|ZS|20251223|14:57:46|S|40|229.561500||
B|AUR|20251223|14:57:47|S|25|4.140000||
B|COPJ|20251223|14:57:47|S|20|38.830000||
B|POOL|20251223|14:57:47|S|1|230.680000||
B|AGG|20251223|14:57:48|S|10|99.780000||
B|AVGO|20251223|14:57:48|S|25|348.320000||
B|DIA|20251223|14:57:48|S|1|484.287400||
B|ETHA|20251223|14:57:49|S|100|22.185000||
B|ETHA|20251223|14:57:49|S|388|22.185000||
B|MSFT|20251223|14:57:49|S|13|487.400000||
B|QBTS|20251223|14:57:49|S|1|28.905000||
B|GOOG|20251223|14:57:50|S|100|315.780000||
B|SNAP|20251223|14:57:50|S|10|7.770000||
B|BIV|20251223|14:57:51|S|74|77.775000||
B|VOO|20251223|14:57:51|S|1|632.580000||
B|CCI|20251223|14:57:52|S|100|87.310000||
B|MELI|20251223|14:57:52|S|6|1989.950000||
B|ASTI|20251223|14:57:53|S|100|5.560000||
B|ASTS|20251223|14:57:53|S|100|85.690000||
B|GBTC|20251223|14:57:54|S|100|68.495000||
B|SPTM|20251223|14:57:54|S|44|83.285000||
B|CSIQ|20251223|14:57:55|S|100|23.940000||
B|QS|20251223|14:57:55|S|1|11.336400||
B|HOOD|20251223|14:57:56|S|50|120.318500||
B|MRK|20251223|14:57:56|S|27|104.665000||
B|PLUG|20251223|14:57:56|S|20|2.040000||
B|ZTS|20251223|14:57:56|S|1|123.550700||
B|CRWV|20251223|14:57:57|S|2|80.520000||
B|HLN|20251223|14:57:57|S|100|10.115000||
B|TLRY|20251223|14:57:57|S|10|10.617300||
B|TSLA|20251223|14:57:57|S|3|486.361200||
B|SPSM|20251223|14:57:58|S|4|47.865000||
B|AZN|20251223|14:57:59|S|1|91.990000||
B|CHD|20251223|14:57:59|S|100|85.310000||
B|ETHA|20251223|14:57:59|S|1|22.189300||
B|IJH|20251223|14:57:59|S|10|67.245000||
B|UBER|20251223|14:58:00|S|13|80.510000||
B|Z|20251223|14:58:00|S|100|68.614700||
B|CIFR|20251223|14:58:01|S|200|15.735000||
B|CRESY|20251223|14:58:01|S|3|11.690000||
B|GM|20251223|14:58:01|S|100|82.790000||
B|JNJ|20251223|14:58:01|S|1|205.390000||
B|RF|20251223|14:58:01|S|1400|27.636500||
B|VIST|20251223|14:58:01|S|4|47.190000||
B|VTI|20251223|14:58:01|S|2|338.704600||
B|AVGO|20251223|14:58:02|S|83|348.270000||
B|FNV|20251223|14:58:02|S|100|215.240000||
B|OMC|20251223|14:58:02|S|50|78.510000||
B|QBTS|20251223|14:58:02|S|2|28.895000||
B|CAH|20251223|14:58:03|S|1|207.155600||
B|DVLT|20251223|14:58:03|E|3|0.846900||
B|JEPQ|20251223|14:58:03|S|1|59.135000||
B|COIN|20251223|14:58:04|S|2|239.845000||
B|KO|20251223|14:58:04|S|1|70.009300||
B|ONON|20251223|14:58:04|S|1|47.680000||
B|ABT|20251223|14:58:05|S|100|124.390000||
B|ARKG|20251223|14:58:05|S|57|30.037300||
B|CHD|20251223|14:58:05|S|20|85.310000||
B|IIPR|20251223|14:58:05|S|100|50.000000||
B|AVGO|20251223|14:58:06|S|20|348.265000||
B|BHP|20251223|14:58:06|S|1|61.019000||
B|STZ|20251223|14:58:06|S|10|140.017300||
B|GGAL|20251223|14:58:07|S|24|54.110000||
B|IAU|20251223|14:58:07|S|50|84.559300||
B|ZTS|20251223|14:58:07|S|3|123.550800||
B|AVGO|20251223|14:58:08|S|40|348.260000||
B|COGT|20251223|14:58:08|S|100|40.160000||
B|MSFT|20251223|14:58:08|S|1|487.360000||
B|MSFT|20251223|14:58:08|S|2|487.375000||
B|PLTR|20251223|14:58:08|S|100|193.570000||
B|TSLA|20251223|14:58:08|S|120|486.310000||
B|ZIM|20251223|14:58:08|S|58|21.025000||
B|AAP|20251223|14:58:09|S|100|39.770000||
B|ABEV|20251223|14:58:10|S|550|2.375000||
B|DUOL|20251223|14:58:10|S|5|180.194800||
B|TSLA|20251223|14:58:10|S|50|486.270000||
B|WBD|20251223|14:58:10|S|100|29.120000||
B|WM|20251223|14:58:10|S|36|220.328000||
B|CRWV|20251223|14:58:11|S|100|80.510000||
B|SHAK|20251223|14:58:11|S|50|84.930000||
B|SO|20251223|14:58:11|S|100|86.695000||
B|VIST|20251223|14:58:11|S|13|47.190000||
B|Z|20251223|14:58:11|S|11|68.600200||
B|ZS|20251223|14:58:11|S|13|230.070700||
B|B|20251223|14:58:12|S|4|45.745000||
B|IAG|20251223|14:58:12|S|100|17.780000||
B|MSOS|20251223|14:58:12|S|38|4.685000||
B|MSOS|20251223|14:58:12|S|600|4.685000||
B|SMST|20251223|14:58:13|S|6|87.470000||
B|TSLL|20251223|14:58:13|S|80|22.470000||
B|PAAS|20251223|14:58:14|S|3|54.040000||
B|ZS|20251223|14:58:14|S|6|230.004900||
B|ZTO|20251223|14:58:14|S|29|21.375000||
B|GGAL|20251223|14:58:15|S|3|54.110000||
B|MSFT|20251223|14:58:15|S|40|487.370000||
B|PANW|20251223|14:58:15|S|1|188.408000||
B|PLTR|20251223|14:58:15|S|60|193.569100||
B|RGTI|20251223|14:58:15|S|1|24.995000||
B|SNDK|20251223|14:58:15|S|48|243.190000||
B|SOXL|20251223|14:58:15|S|4|43.670000||
B|EWL|20251223|14:58:16|S|16|60.407300||
B|GPRK|20251223|14:58:16|S|100|7.210000||
B|PL|20251223|14:58:16|S|100|20.645000||
B|TSLA|20251223|14:58:16|S|100|486.250000||
B|ASST|20251223|14:58:17|S|1000|0.815600||
B|EWZ|20251223|14:58:17|S|100|31.620000||
B|OMC|20251223|14:58:17|S|200|78.520000||
B|ZTS|20251223|14:58:17|S|1|123.550900||
B|COIN|20251223|14:58:18|S|5|239.850000||
B|MOS|20251223|14:58:18|S|3|24.155000||
B|SLG|20251223|14:58:18|S|50|44.368300||
B|TQQQ|20251223|14:58:18|S|100|54.920000||
B|UBER|20251223|14:58:18|S|5|80.510000||
B|ZS|20251223|14:58:18|S|3|230.006500||
B|ZS|20251223|14:58:18|S|40|229.992900||
B|CGC|20251223|14:58:19|S|15|1.420000||
B|GLD|20251223|14:58:19|S|20|412.869300||
B|MSOS|20251223|14:58:19|S|191|4.698800||
B|VIST|20251223|14:58:19|S|1|47.190000||
B|AVGO|20251223|14:58:20|S|38|348.250000||
B|GGAL|20251223|14:58:20|S|6|54.160000||
B|ORCL|20251223|14:58:20|S|3|194.348300||
B|AMC|20251223|14:58:21|S|10|1.630000||
B|AVGO|20251223|14:58:21|S|36|348.260000||
B|WBD|20251223|14:58:21|S|200|29.125000||
B|DPST|20251223|14:58:22|S|200|110.920000||
B|IAU|20251223|14:58:22|S|20|84.540000||
B|NVDA|20251223|14:58:22|S|100|188.735000||
B|NVDA|20251223|14:58:22|S|100|188.738400||
B|TRMD|20251223|14:58:22|S|100|19.420000||
B|ZS|20251223|14:58:22|S|3|230.045400||
B|AMD|20251223|14:58:24|S|35|214.700000||
B|AVGO|20251223|14:58:24|S|15|348.255000||
B|AVGO|20251223|14:58:24|S|62|348.270000||
B|HLN|20251223|14:58:24|S|222|10.119800||
B|Z|20251223|14:58:24|S|22|68.615000||
B|DBVT|20251223|14:58:25|S|20|18.570000||
B|PAGS|20251223|14:58:25|S|7|9.745000||
B|PAVS|20251223|14:58:25|S|223|1.505000||
B|VIST|20251223|14:58:25|S|11|47.190000||
B|VUG|20251223|14:58:25|S|1|493.758800||
B|LAC|20251223|14:58:26|S|15|4.785000||
B|VIST|20251223|14:58:26|S|8|47.185000||
B|CRWV|20251223|14:58:27|S|2|80.600000||
B|NVDA|20251223|14:58:27|S|5|188.749400||
B|USAR|20251223|14:58:27|S|9|14.025100||
B|TQQQ|20251223|14:58:28|S|1000|54.936300||
B|TSLA|20251223|14:58:28|S|40|486.265000||
B|TLRY|20251223|14:58:29|S|100|10.674600||
B|SLV|20251223|14:58:30|S|2|64.529300||
B|SPY|20251223|14:58:30|S|300|687.900500||
B|TQQQ|20251223|14:58:30|S|100|54.935000||
B|CRWV|20251223|14:58:31|S|5|80.590000||
B|HYMC|20251223|14:58:31|S|18|29.000000||
B|CSIQ|20251223|14:58:32|S|700|23.910000||
B|FITB|20251223|14:58:32|S|100|48.155000||
B|ZWS|20251223|14:58:32|S|20|47.970000||
B|CDE|20251223|14:58:33|S|17|18.920700||
B|NVDA|20251223|14:58:33|S|1|188.747300||
B|ABEV|20251223|14:58:34|S|25|2.370000||
B|SLV|20251223|14:58:34|S|3|64.529300||
B|NVDA|20251223|14:58:35|S|10|188.719300||
B|AMD|20251223|14:58:36|S|200|214.737600||
B|BRK/B|20251223|14:58:36|S|5|501.090000||
B|PCLA|20251223|14:58:36|S|600|0.359901||
B|PDD|20251223|14:58:36|S|100|112.130000||
B|USAR|20251223|14:58:36|S|1100|14.040000||
B|AUR|20251223|14:58:37|S|11|4.149100||
B|ZS|20251223|14:58:37|S|8|229.719300||
B|ZTS|20251223|14:58:37|S|3|123.550800||
B|BMNR|20251223|14:58:38|S|100|29.359300||
B|NUKZ|20251223|14:58:39|S|99|65.945800||
B|UMAC|20251223|14:58:39|S|20|12.680000||
B|GLOB|20251223|14:58:40|S|3|66.610000||
B|RKLB|20251223|14:58:40|S|2|77.346900||
B|GOOG|20251223|14:58:41|S|100|315.760000||
B|UGL|20251223|14:58:41|S|38|60.709200||
B|GGAL|20251223|14:58:42|S|2|54.160000||
B|HTZ|20251223|14:58:42|S|100|5.515000||
B|MSOS|20251223|14:58:42|S|100|4.700000||
B|MSOS|20251223|14:58:42|S|500|4.700000||
B|USAR|20251223|14:58:42|S|200|14.070000||
B|USAR|20251223|14:58:42|S|300|14.070000||
B|ZS|20251223|14:58:42|S|3|230.065800||
B|CRWV|20251223|14:58:43|S|1|80.580000||
B|DVN|20251223|14:58:43|S|30|36.489300||
B|FJET|20251223|14:58:43|S|780|13.110000||
B|TLRY|20251223|14:58:43|S|100|10.710900||
B|MSOS|20251223|14:58:44|S|100|4.700000||
B|USAR|20251223|14:58:44|S|4|14.069000||
B|GGAL|20251223|14:58:45|S|15|54.160000||
B|ORCL|20251223|14:58:45|S|1|194.360000||
B|SLV|20251223|14:58:45|S|500|64.510000||
B|SLV|20251223|14:58:45|S|2000|64.505000||
B|TRGP|20251223|14:58:45|S|43|184.880000||
B|LMND|20251223|14:58:47|S|26|77.850000||
B|META|20251223|14:58:48|S|1|665.307800||
B|MSOS|20251223|14:58:48|S|600|4.715000||
B|MSOS|20251223|14:58:48|S|800|4.715000||
B|STZ|20251223|14:58:48|S|10|140.068300||
B|QQQ|20251223|14:58:49|S|500|621.830700||
B|TLRY|20251223|14:58:49|S|164|10.720000||
B|DIS|20251223|14:58:50|S|100|112.800000||
B|REMX|20251223|14:58:50|S|3|75.270000||
B|REMX|20251223|14:58:50|S|18|75.267800||
B|REMX|20251223|14:58:50|S|100|75.270000||
B|REMX|20251223|14:58:50|S|100|75.280000||
B|SLVP|20251223|14:58:50|S|50|35.640000||
B|MSOS|20251223|14:58:51|S|100|4.720000||
B|MSOS|20251223|14:58:51|S|800|4.715000||
B|SCHG|20251223|14:58:51|S|1|33.020000||
B|MSOS|20251223|14:58:52|S|100|4.720000||
B|MSOS|20251223|14:58:52|S|500|4.720000||
B|PEP|20251223|14:58:52|S|100|144.059000||
B|SMR|20251223|14:58:52|S|1|15.927600||
B|GEO|20251223|14:58:53|S|1300|16.360000||
B|PYPL|20251223|14:58:53|S|3|59.245000||
B|MSFT|20251223|14:58:54|S|1|487.378600||
B|MSFT|20251223|14:58:54|S|1|487.380000||
B|TYL|20251223|14:58:54|S|1|463.230000||
B|MSOS|20251223|14:58:55|S|100|4.720000||
B|MSOS|20251223|14:58:55|S|500|4.720000||
B|MSOS|20251223|14:58:55|S|800|4.715000||
B|TSLL|20251223|14:58:55|S|50|22.465000||
B|CMCSA|20251223|14:58:56|S|100|29.335000||
B|KO|20251223|14:58:56|S|2|70.025000||
B|TPR|20251223|14:58:56|S|100|129.670000||
B|USAR|20251223|14:58:56|S|1077|14.070000||
B|MSOS|20251223|14:58:57|S|100|4.720000||
B|MSTR|20251223|14:58:57|S|70|157.220000||
B|RIVN|20251223|14:58:57|S|100|21.015000||
B|PAVS|20251223|14:58:58|S|200|1.505000||
B|AMD|20251223|14:58:59|S|230|214.724500||
B|MKC|20251223|14:58:59|S|20|68.930000||
B|MU|20251223|14:58:59|S|9|276.448300||
B|PFE|20251223|14:58:59|S|10|24.925000||
B|QBTS|20251223|14:58:59|S|173|28.875000||
B|SMR|20251223|14:58:59|S|1|15.927600||
B|TPVG|20251223|14:58:59|S|100|6.295000||
B|XLF|20251223|14:58:59|S|1|55.465000||
B|AJG|20251223|14:59:00|S|8|257.850000||
B|CMG|20251223|14:59:00|S|205|37.516400||
B|SE|20251223|14:59:00|S|200|125.830000||
B|ZTS|20251223|14:59:00|S|8|123.540000||
B|ADV|20251223|14:59:01|S|100|0.868800||
B|NKE|20251223|14:59:01|S|3|57.255000||
B|HOOD|20251223|14:59:02|S|200|120.240000||
B|IYW|20251223|14:59:02|S|60|201.979800||
B|PSTG|20251223|14:59:02|S|58|67.020000||
B|PYPL|20251223|14:59:02|S|1|59.245000||
B|TLRY|20251223|14:59:02|S|1500|10.720000||
B|ALLW|20251223|14:59:03|S|10|29.020000||
B|HOOD|20251223|14:59:04|S|100|120.260000||
B|HOOD|20251223|14:59:04|S|100|120.260000||
B|JHX|20251223|14:59:04|S|8|20.807200||
B|AVGO|20251223|14:59:05|S|5|348.355000||
B|NKE|20251223|14:59:05|S|17|57.250700||
B|SEPN|20251223|14:59:05|S|7|28.410000||
B|USO|20251223|14:59:05|S|10|70.295000||
B|AVGO|20251223|14:59:06|S|65|348.385000||
B|HOOD|20251223|14:59:06|S|45|120.358400||
B|MSOS|20251223|14:59:06|S|100|4.740000||
B|RGTI|20251223|14:59:06|S|25|25.055000||
B|SOC|20251223|14:59:06|S|242|10.279100||
B|WING|20251223|14:59:06|S|1|251.500000||
B|ZS|20251223|14:59:06|S|3|229.739600||
B|AMZN|20251223|14:59:07|S|200|232.263100||
B|ROKU|20251223|14:59:07|S|10|109.730000||
B|SCHW|20251223|14:59:07|S|10|101.230000||
B|ELV|20251223|14:59:08|S|13|342.800000||
B|FN|20251223|14:59:08|S|4|486.420000||
B|GLXY|20251223|14:59:08|S|100|24.495000||
B|OKE|20251223|14:59:08|S|200|73.465000||
B|INTC|20251223|14:59:09|S|25|36.277400||
B|STNE|20251223|14:59:09|S|100|14.795000||
B|CDE|20251223|14:59:10|S|50|18.919600||
B|CGC|20251223|14:59:10|S|500|1.440000||
B|HOOD|20251223|14:59:10|S|100|120.400000||
B|MP|20251223|14:59:10|S|4|54.170000||
B|USO|20251223|14:59:10|S|30|70.295000||
B|FLUT|20251223|14:59:11|S|5|219.209400||
B|SOUN|20251223|14:59:11|S|13|10.885000||
B|TRMD|20251223|14:59:11|S|100|19.410000||
B|ETHA|20251223|14:59:12|S|1100|22.230000||
B|HOOD|20251223|14:59:12|S|185|120.420000||
B|NVO|20251223|14:59:12|S|300|51.197500||
B|VELO|20251223|14:59:13|S|500|14.990000||
B|AVGO|20251223|14:59:14|S|76|348.345000||
B|FJET|20251223|14:59:14|S|100|13.110000||
B|LOMA|20251223|14:59:14|S|12|12.830000||
B|RGTI|20251223|14:59:14|S|600|25.080000||
B|AMC|20251223|14:59:15|S|1000|1.636800||
B|RGTI|20251223|14:59:15|S|7|25.075000||
B|SOXL|20251223|14:59:15|S|25|43.675000||
B|WRB|20251223|14:59:15|S|20|70.335000||
B|HOOD|20251223|14:59:16|S|8|120.470000||
B|HOOD|20251223|14:59:16|S|200|120.468100||
B|MU|20251223|14:59:16|S|2|276.461600||
B|PLTR|20251223|14:59:16|S|100|193.688000||
B|SLV|20251223|14:59:16|S|50|64.499300||
B|SLV|20251223|14:59:16|S|148|64.499300||
B|TEMT|20251223|14:59:16|S|12|13.899300||
B|AG|20251223|14:59:17|S|3800|17.390000||
B|HUT|20251223|14:59:17|S|2|52.100000||
B|NXE|20251223|14:59:17|S|100|9.485000||
B|GLW|20251223|14:59:18|S|100|89.152900||
B|NVDA|20251223|14:59:18|S|100|188.650000||
B|TSLA|20251223|14:59:18|S|30|486.350000||
B|FSLR|20251223|14:59:19|S|4|267.970000||
B|MMC|20251223|14:59:19|S|100|185.490000||
B|MSOS|20251223|14:59:19|S|600|4.735000||
B|RGTI|20251223|14:59:19|S|100|25.065000||
B|SERV|20251223|14:59:19|S|100|10.750000||
B|FETH|20251223|14:59:20|S|100|29.345000||
B|MSFT|20251223|14:59:20|S|40|487.360000||
B|PLUG|20251223|14:59:20|S|20|2.040000||
B|AMZN|20251223|14:59:21|S|4|232.260000||
B|EEM|20251223|14:59:21|S|170|54.310000||
B|NEM|20251223|14:59:21|S|1|105.269100||
B|RCAT|20251223|14:59:21|S|20|9.075000||
B|VUZI|20251223|14:59:21|S|25|3.620000||
B|ZS|20251223|14:59:21|S|3|230.023800||
B|EEM|20251223|14:59:22|S|79|54.310000||
B|GFI|20251223|14:59:22|S|4|46.128800||
B|NKE|20251223|14:59:22|S|2|57.255000||
B|TSLA|20251223|14:59:22|S|20|486.445000||
B|TTD|20251223|14:59:22|S|50|37.345000||
B|BMNR|20251223|14:59:23|S|400|29.395000||
B|TSM|20251223|14:59:23|S|10|297.415000||
B|ZS|20251223|14:59:23|S|3|230.024000||
B|CRWV|20251223|14:59:24|S|22|80.600000||
B|EXEL|20251223|14:59:24|S|36|46.400000||
B|NCLH|20251223|14:59:24|S|19|23.320700||
B|NEM|20251223|14:59:24|S|4|105.260000||
B|SBUX|20251223|14:59:24|S|100|83.779300||
B|ZSL|20251223|14:59:24|S|400|5.765000||
B|AVGO|20251223|14:59:25|S|100|348.340000||
B|HOOD|20251223|14:59:25|S|100|120.540000||
B|MRVL|20251223|14:59:25|S|100|87.390000||
B|CMCSA|20251223|14:59:26|S|100|29.345000||
B|ZIM|20251223|14:59:26|S|100|20.995000||
B|AAMI|20251223|14:59:27|S|33|48.260000||
B|CAG|20251223|14:59:27|S|1|17.100000||
B|HOOD|20251223|14:59:27|S|196|120.545000||
B|ISRG|20251223|14:59:27|S|25|578.181800||
B|ISRG|20251223|14:59:27|S|80|578.030000||
B|ISRG|20251223|14:59:27|S|80|578.050000||
B|MELI|20251223|14:59:27|S|4|1989.501000||
B|TQQQ|20251223|14:59:27|S|180|54.930000||
B|ZS|20251223|14:59:27|S|3|229.761500||
B|AVGO|20251223|14:59:28|S|40|348.320000||
B|EWZ|20251223|14:59:28|S|5|31.625000||
B|MSOX|20251223|14:59:28|S|931|4.558300||
B|ZTS|20251223|14:59:28|S|2|123.549100||
B|HOOD|20251223|14:59:29|S|198|120.490000||
B|NVDA|20251223|14:59:29|S|300|188.629400||
B|PCLA|20251223|14:59:29|E|600|0.351300||
B|ZYXI|20251223|14:59:29|S|700|0.130701||
B|CGC|20251223|14:59:30|S|500|1.440000||
B|EOSE|20251223|14:59:30|S|50|11.970000||
B|RKLB|20251223|14:59:30|S|1|77.470000||
B|GLD|20251223|14:59:31|S|9|412.878800||
B|HOOD|20251223|14:59:31|S|100|120.490000||
B|VOO|20251223|14:59:31|S|1|632.595000||
B|ING|20251223|14:59:32|S|25|28.149900||
B|PAAS|20251223|14:59:32|S|4|54.035000||
B|SGML|20251223|14:59:32|S|700|13.485000||
B|HOOD|20251223|14:59:33|S|200|120.436800||
B|PPLT|20251223|14:59:33|S|15|207.510000||
B|FVRR|20251223|14:59:34|S|242|19.669100||
B|HIMS|20251223|14:59:34|S|1|34.690000||
B|SPYM|20251223|14:59:34|S|18|81.175000||
B|ADV|20251223|14:59:35|S|100|0.869100||
B|BBAI|20251223|14:59:35|S|20|6.100000||
B|CLF|20251223|14:59:35|S|100|13.875000||
B|TRMD|20251223|14:59:35|S|100|19.410000||
B|AVGO|20251223|14:59:36|S|32|348.380000||
B|HOOD|20251223|14:59:36|S|180|120.457500||
B|RGTI|20251223|14:59:37|S|75|25.085000||
B|SCHD|20251223|14:59:37|S|1|27.547300||
B|TSLA|20251223|14:59:37|S|1|486.545000||
B|VELO|20251223|14:59:37|S|65|15.000000||
B|COST|20251223|14:59:38|S|10|852.825600||
B|UBER|20251223|14:59:38|S|81|80.559300||
B|KRE|20251223|14:59:39|S|200|66.825000||
B|PDD|20251223|14:59:39|S|99|112.125000||
B|SBUX|20251223|14:59:39|S|2|83.779300||
B|TQQQ|20251223|14:59:39|S|20|54.920000||
B|UNH|20251223|14:59:39|S|5|324.249600||
B|V|20251223|14:59:39|S|1|353.752700||
B|VIXY|20251223|14:59:39|S|5|26.152500||
B|ZTS|20251223|14:59:39|S|16|123.539700||
B|CRESY|20251223|14:59:40|S|100|11.690000||
B|HOOD|20251223|14:59:40|S|45|120.450000||
B|MSFT|20251223|14:59:40|S|1|487.348500||
B|MSOS|20251223|14:59:40|S|500|4.760000||
B|SQQQ|20251223|14:59:40|S|92|67.370000||
B|TLT|20251223|14:59:40|S|600|87.470000||
B|TSLA|20251223|14:59:40|S|400|486.517000||
B|VFF|20251223|14:59:40|S|600|3.697200||
B|HI|20251223|14:59:42|S|100|31.675000||
B|HOOD|20251223|14:59:42|S|80|120.437600||
B|ITOT|20251223|14:59:42|S|16|150.207500||
B|MSOX|20251223|14:59:42|S|130|4.630000||
B|SNDK|20251223|14:59:42|S|48|243.480000||
B|HLN|20251223|14:59:43|S|100|10.110000||
B|KEYS|20251223|14:59:43|S|14|205.410000||
B|MSFT|20251223|14:59:43|S|4|487.350000||
B|SHOP|20251223|14:59:43|S|1|168.577500||
B|AVGO|20251223|14:59:44|S|40|348.360000||
B|EOSE|20251223|14:59:44|S|100|11.965000||
B|HOOD|20251223|14:59:44|S|90|120.420000||
B|TSLA|20251223|14:59:45|S|100|486.475000||
B|VALE|20251223|14:59:45|S|10|13.200000||
B|GEO|20251223|14:59:46|S|900|16.370000||
B|HOOD|20251223|14:59:46|S|90|120.425000||
B|HOOD|20251223|14:59:46|S|90|120.425000||
B|NVO|20251223|14:59:46|S|7|51.197300||
B|S|20251223|14:59:46|S|100|14.775000||
B|GOOGL|20251223|14:59:47|S|10|314.263000||
B|MSOS|20251223|14:59:47|S|100|4.779300||
B|NVDA|20251223|14:59:47|S|220|188.571600||
B|SJM|20251223|14:59:47|S|302|98.088400||
B|BMNU|20251223|14:59:48|S|50|5.629900||
B|HOOD|20251223|14:59:48|S|89|120.425000||
B|ZTS|20251223|14:59:48|S|1|123.548400||
B|DVLT|20251223|14:59:49|S|100|0.850900||
B|NVDA|20251223|14:59:49|S|200|188.579500||
B|QBTS|20251223|14:59:49|S|1|28.945000||
B|AMRZ|20251223|14:59:50|S|100|55.680000||
B|HOOD|20251223|14:59:50|S|12|120.430000||
B|MSTX|20251223|14:59:50|S|500|4.170000||
B|IAG|20251223|14:59:51|S|100|17.780000||
B|AVGO|20251223|14:59:52|S|60|348.320000||
B|FSLR|20251223|14:59:52|S|8|267.690000||
B|FSLR|20251223|14:59:52|S|25|267.680000||
B|META|20251223|14:59:52|S|17|665.210000||
B|XGN|20251223|14:59:52|S|100|6.220000||
B|XGN|20251223|14:59:52|S|150|6.210000||
B|XP|20251223|14:59:52|S|55|16.310000||
B|LYB|20251223|14:59:53|S|50|42.725000||
B|NVDA|20251223|14:59:53|S|100|188.590000||
B|RCAT|20251223|14:59:54|S|13|9.065000||
B|HLN|20251223|14:59:55|S|100|10.110000||
B|HUT|20251223|14:59:55|S|282|52.110000||
B|NNN|20251223|14:59:55|S|14|39.160000||
B|ORCL|20251223|14:59:55|S|1|194.368800||
B|PATH|20251223|14:59:55|S|1|15.761000||
B|TDUP|20251223|14:59:55|S|100|6.345000||
B|TSLA|20251223|14:59:55|S|25|486.410000||
B|HUT|20251223|14:59:56|S|5|52.040000||
B|PCVX|20251223|14:59:56|S|100|48.050000||
B|TSLA|20251223|14:59:56|S|98|486.410000||
B|CSAN|20251223|14:59:57|S|1500|3.975000||
B|GLW|20251223|14:59:57|S|100|89.140000||
B|HOOD|20251223|14:59:57|S|74|120.425000||
B|HUT|20251223|14:59:57|S|20|52.020000||
B|TRMD|20251223|14:59:57|S|100|19.410000||
B|COO|20251223|14:59:58|S|100|82.715000||
B|CSAN|20251223|14:59:58|S|1400|3.970000||
B|CSAN|20251223|14:59:58|S|1500|3.970000||
B|GFI|20251223|14:59:58|S|500|46.115000||
B|PLTR|20251223|14:59:58|S|430|193.790000||
B|T|20251223|14:59:58|S|1|24.479300||
B|ZTS|20251223|14:59:58|S|1|123.548100||
B|DVLT|20251223|14:59:59|S|100|0.849700||
B|HOOD|20251223|14:59:59|S|171|120.425000||
B|NKE|20251223|14:59:59|S|50|57.225000||
B|AVGO|20251223|15:00:00|S|40|348.350000||
B|DDOG|20251223|15:00:00|S|65|141.436300||
B|DDOG|20251223|15:00:00|S|69|141.410000||
B|DDOG|20251223|15:00:00|S|100|141.410000||
B|ETSY|20251223|15:00:00|S|100|55.130000||
B|TQQQ|20251223|15:00:00|S|150|54.920000||
B|TSLA|20251223|15:00:00|S|4|486.480000||
B|GDDY|20251223|15:00:01|S|25|126.520000||
B|IONQ|20251223|15:00:01|S|15|51.435000||
B|LULU|20251223|15:00:01|S|17|212.790000||
B|RLI|20251223|15:00:01|S|7|64.830000||
B|TIVC|20251223|15:00:01|S|76|2.060000||
B|VXUS|20251223|15:00:01|S|1|75.535500||
B|GLD|20251223|15:00:02|S|36|412.879100||
B|GMRE|20251223|15:00:02|S|20|33.365000||
B|SHOP|20251223|15:00:02|S|100|168.570000||
B|SRPT|20251223|15:00:02|S|100|21.675000||
B|TSLL|20251223|15:00:02|S|25|22.475000||
B|VOO|20251223|15:00:02|S|2|632.560000||
B|ZS|20251223|15:00:02|S|40|229.778100||
B|CPNG|20251223|15:00:03|S|100|22.385000||
B|EOSE|20251223|15:00:03|S|120|11.967200||
B|HOOD|20251223|15:00:03|S|15|120.425000||
B|MSOS|20251223|15:00:03|S|50|4.790000||
B|SHOP|20251223|15:00:03|S|22|168.570000||
B|TFC|20251223|15:00:03|S|27|50.450000||
B|CGC|20251223|15:00:04|S|123|1.440000||
B|EGO|20251223|15:00:05|S|1|37.489500||
B|MSOS|20251223|15:00:05|S|100|4.810000||
B|REMX|20251223|15:00:06|S|97|75.290000||
B|Z|20251223|15:00:06|S|15|68.616000||
B|AG|20251223|15:00:07|S|2817|17.386400||
B|AVGO|20251223|15:00:07|S|78|348.320000||
B|SUPX|20251223|15:00:07|S|20|16.670000||
B|APLD|20251223|15:00:08|S|99|26.089300||
B|MRP|20251223|15:00:08|S|15|29.480000||
B|MSOS|20251223|15:00:08|S|100|4.840000||
B|WFC|20251223|15:00:08|S|229|94.095000||
B|ZTS|20251223|15:00:08|S|13|123.545000||
B|AEO|20251223|15:00:09|S|70|26.405000||
B|PGX|20251223|15:00:09|S|250|11.205600||
B|TSM|20251223|15:00:09|S|15|297.470000||
B|ZTS|20251223|15:00:09|S|3|123.548800||
B|AVGO|20251223|15:00:10|S|33|348.310000||
B|HOOD|20251223|15:00:10|S|10|120.330000||
B|SOFI|20251223|15:00:10|S|5|27.145000||
B|TSLA|20251223|15:00:10|S|100|486.440000||
B|CHD|20251223|15:00:11|S|100|85.320000||
B|RDZN|20251223|15:00:11|S|600|2.110000||
B|BMNU|20251223|15:00:12|S|32|5.635000||
B|EQT|20251223|15:00:12|S|20|54.619000||
B|NKE|20251223|15:00:12|S|3|57.195000||
B|RDZN|20251223|15:00:12|S|600|2.120000||
B|Z|20251223|15:00:12|S|8|68.616000||
B|TE|20251223|15:00:13|S|148|7.155000||
B|ZTS|20251223|15:00:13|S|7|123.540400||
B|EOSE|20251223|15:00:14|S|900|11.955000||
B|GLD|20251223|15:00:14|S|15|412.869300||
B|MSOS|20251223|15:00:14|S|400|4.840700||
B|NVDA|20251223|15:00:14|S|9|188.686400||
B|PFE|20251223|15:00:14|S|11|24.925000||
B|TSLA|20251223|15:00:14|S|320|486.420000||
B|TSLA|20251223|15:00:14|S|800|486.440000||
B|S|20251223|15:00:15|S|200|14.775000||
B|TSLA|20251223|15:00:15|S|28|486.410000||
B|TSLA|20251223|15:00:15|S|222|486.405000||
B|AMD|20251223|15:00:16|S|50|214.798200||
B|DVLT|20251223|15:00:16|S|100|0.849700||
B|IBRX|20251223|15:00:16|S|200|2.100000||
B|MSOS|20251223|15:00:16|S|100|4.820000||
B|SPY|20251223|15:00:16|S|1|687.850000||
B|AORT|20251223|15:00:17|S|50|47.390000||
B|ZTO|20251223|15:00:17|S|8|21.375000||
B|MSGS|20251223|15:00:18|S|1|254.580000||
B|GEO|20251223|15:00:19|S|100|16.400000||
B|KIO|20251223|15:00:19|S|100|11.610000||
B|LITE|20251223|15:00:19|S|15|387.410000||
B|SLV|20251223|15:00:19|S|27|64.469700||
B|SPHR|20251223|15:00:19|S|5|93.730000||
B|ZS|20251223|15:00:19|S|4|230.036100||
B|EGY|20251223|15:00:20|S|500|3.445000||
B|SLV|20251223|15:00:20|S|500|64.460000||
B|SOC|20251223|15:00:20|S|1500|10.181500||
B|MSOS|20251223|15:00:21|S|500|4.830700||
B|AMZN|20251223|15:00:22|S|4|232.340000||
B|AMZN|20251223|15:00:22|S|400|232.340000||
B|TE|20251223|15:00:22|S|52|7.155000||
B|TLRY|20251223|15:00:22|S|99|10.730000||
B|LUCK|20251223|15:00:23|S|20|8.995000||
B|PPLT|20251223|15:00:23|S|1|207.510000||
B|RIG|20251223|15:00:23|S|75|4.030000||
B|TSLL|20251223|15:00:23|S|15|22.475000||
B|ZS|20251223|15:00:23|S|3|230.068000||
B|AVGO|20251223|15:00:24|S|30|348.350000||
B|NVDA|20251223|15:00:24|S|200|188.659300||
B|TLRY|20251223|15:00:24|S|7|10.689400||
B|MSOS|20251223|15:00:25|S|1009|4.819500||
B|PCVX|20251223|15:00:26|S|100|48.050000||
B|LOMA|20251223|15:00:27|S|50|12.840000||
B|VKTX|20251223|15:00:27|S|5|36.310000||
B|XOM|20251223|15:00:27|S|49|119.430000||
B|XPRO|20251223|15:00:27|S|20|13.520000||
B|Z|20251223|15:00:27|S|13|68.615900||
B|B|20251223|15:00:28|S|1|45.730000||
B|BIDU|20251223|15:00:28|S|1|123.420000||
B|DBVT|20251223|15:00:28|S|20|18.555000||
B|PLTR|20251223|15:00:28|S|1|193.660000||
B|QCOM|20251223|15:00:28|S|1|174.708300||
B|TEO|20251223|15:00:28|S|1|11.428800||
B|VOO|20251223|15:00:28|S|100|632.606700||
B|XLE|20251223|15:00:28|S|1|44.520000||
B|DUOL|20251223|15:00:29|S|10|180.431800||
B|HOOD|20251223|15:00:29|S|23|120.360000||
B|WFC|20251223|15:00:29|S|27|94.090000||
B|ZTS|20251223|15:00:29|S|1|123.548700||
B|AR|20251223|15:00:30|S|50|34.660000||
B|JEPQ|20251223|15:00:30|S|3|59.124500||
B|OCUL|20251223|15:00:30|S|100|12.750000||
B|UPRO|20251223|15:00:30|S|120|119.499300||
B|ABBV|20251223|15:00:31|S|5|228.685000||
B|AGRO|20251223|15:00:31|S|66|8.065000||
B|AMD|20251223|15:00:31|S|5|214.788200||
B|AVGO|20251223|15:00:31|S|34|348.370000||
B|BBVA|20251223|15:00:31|S|10|23.210000||
B|NEM|20251223|15:00:31|S|2|105.238800||
B|REMX|20251223|15:00:31|S|6|75.290000||
B|UBER|20251223|15:00:31|S|1|80.546000||
B|AMGN|20251223|15:00:32|S|6|331.022700||
B|AMX|20251223|15:00:32|S|13|20.865000||
B|AVGO|20251223|15:00:32|S|400|348.370000||
B|BG|20251223|15:00:32|S|100|88.740000||
B|BRK/B|20251223|15:00:32|S|6|501.310000||
B|CAAP|20251223|15:00:32|S|4|26.000000||
B|CAT|20251223|15:00:32|S|4|585.374200||
B|CRESY|20251223|15:00:32|S|23|11.705000||
B|DIS|20251223|15:00:32|S|24|112.830700||
B|EEM|20251223|15:00:32|S|55|54.300000||
B|GE|20251223|15:00:32|S|21|316.300000||
B|GE|20251223|15:00:32|S|21|316.301700||
B|GGB|20251223|15:00:32|S|36|3.735000||
B|GLD|20251223|15:00:32|S|38|412.769100||
B|HOG|20251223|15:00:32|S|50|20.588500||
B|HUT|20251223|15:00:32|S|5|52.180000||
B|ITUB|20251223|15:00:32|S|113|7.260000||
B|IWM|20251223|15:00:32|S|28|252.220700||
B|TLT|20251223|15:00:32|S|810|87.485000||
B|ZTO|20251223|15:00:32|S|1|21.375000||
B|BAC|20251223|15:00:33|S|7|55.965000||
B|BTU|20251223|15:00:33|S|138|31.337500||
B|KO|20251223|15:00:33|S|3|70.045000||
B|MSI|20251223|15:00:33|S|1|379.430000||
B|NVS|20251223|15:00:33|S|1|138.869000||
B|ORCL|20251223|15:00:33|S|27|194.410000||
B|ORCL|20251223|15:00:33|S|50|194.415000||
B|PBR|20251223|15:00:33|S|39|11.815000||
B|PEP|20251223|15:00:33|S|11|144.007500||
B|RGTI|20251223|15:00:33|S|4|25.042500||
B|SLV|20251223|15:00:33|S|1|64.445000||
B|SPGI|20251223|15:00:33|S|3|526.412800||
B|SPXU|20251223|15:00:33|S|2|49.257300||
B|STNE|20251223|15:00:33|S|12|14.790000||
B|TS|20251223|15:00:33|S|15|38.401000||
B|ZS|20251223|15:00:33|S|40|230.028600||
B|BHP|20251223|15:00:34|S|60|61.037400||
B|CAH|20251223|15:00:34|S|12|207.156800||
B|EBAY|20251223|15:00:34|S|3|84.031200||
B|ERIC|20251223|15:00:34|S|40|9.705000||
B|F|20251223|15:00:34|S|16|13.330000||
B|FJET|20251223|15:00:34|S|250|13.150000||
B|FMX|20251223|15:00:34|S|4|102.502200||
B|GLD|20251223|15:00:34|S|100|412.767600||
B|GRMN|20251223|15:00:34|S|1|203.870000||
B|HSBC|20251223|15:00:34|S|25|79.355000||
B|HSBC|20251223|15:00:34|S|25|79.355000||
B|IBN|20251223|15:00:34|S|6|30.105000||
B|IP|20251223|15:00:34|S|6|39.440700||
B|LLY|20251223|15:00:34|S|8|1070.490000||
B|MCD|20251223|15:00:34|S|13|311.801500||
B|MOS|20251223|15:00:34|S|29|24.155000||
B|NEM|20251223|15:00:34|S|14|105.235000||
B|PAVE|20251223|15:00:34|S|132|49.195000||
B|PBI|20251223|15:00:34|S|7|10.672400||
B|ROKU|20251223|15:00:34|S|8|109.700000||
B|SHEL|20251223|15:00:34|S|27|72.970700||
B|TCOM|20251223|15:00:34|S|15|72.685000||
B|TGT|20251223|15:00:34|S|4|94.275000||
B|TGT|20251223|15:00:34|S|51|94.275000||
B|TLT|20251223|15:00:34|S|34|87.490000||
B|TQQQ|20251223|15:00:34|S|40|54.930000||
B|TX|20251223|15:00:34|S|43|38.472700||
B|VEA|20251223|15:00:34|S|2|62.530800||
B|VOD|20251223|15:00:34|S|9|13.055000||
B|VRSN|20251223|15:00:34|S|14|245.410000||
B|WFC|20251223|15:00:34|S|79|94.080700||
B|XLF|20251223|15:00:34|S|96|55.465000||
B|CSAN|20251223|15:00:35|S|475|3.975000||
B|CSAN|20251223|15:00:35|S|725|3.975000||
B|CSAN|20251223|15:00:35|S|1400|3.970000||
B|MSFT|20251223|15:00:35|S|40|487.340000||
B|NTES|20251223|15:00:35|S|1|137.930000||
B|RXRX|20251223|15:00:35|S|6|4.329700||
B|ZNB|20251223|15:00:35|S|100|0.631700||
B|HIHO|20251223|15:00:36|S|8800|1.420000||
B|MSFT|20251223|15:00:36|S|40|487.350000||
B|TCPC|20251223|15:00:37|S|700|5.355000||
B|VOO|20251223|15:00:37|S|9|632.629600||
B|VRT|20251223|15:00:37|S|1|167.390000||
B|TSLA|20251223|15:00:38|S|386|486.480000||
B|VOO|20251223|15:00:38|S|30|632.620000||
B|NVDA|20251223|15:00:39|S|100|188.700000||
B|RGC|20251223|15:00:39|S|1|24.600000||
B|SMCI|20251223|15:00:39|S|100|30.605000||
B|DIS|20251223|15:00:40|S|1|112.830700||
B|GLOB|20251223|15:00:40|S|1|66.650000||
B|SLV|20251223|15:00:40|S|40|64.465000||
B|TSLA|20251223|15:00:40|S|1|486.490000||
B|WGO|20251223|15:00:40|S|267|42.760000||
B|GRRR|20251223|15:00:41|S|200|11.760000||
B|HMY|20251223|15:00:41|S|625|21.879200||
B|ARM|20251223|15:00:42|S|10|111.957800||
B|CCI|20251223|15:00:42|S|100|87.310000||
B|PAYC|20251223|15:00:42|S|6|159.720000||
B|QBTX|20251223|15:00:42|S|58|41.100000||
B|QBTX|20251223|15:00:42|S|100|41.090000||
B|DUK|20251223|15:00:43|S|100|116.990000||
B|QQQ|20251223|15:00:43|S|46|621.860000||
B|SOXS|20251223|15:00:43|S|480|3.025000||
B|ZS|20251223|15:00:43|S|3|230.040600||
B|GILD|20251223|15:00:45|S|300|125.445000||
B|GM|20251223|15:00:45|S|100|82.830000||
B|MSOS|20251223|15:00:45|S|100|4.810000||
B|NVDA|20251223|15:00:45|S|50|188.709300||
B|PDD|20251223|15:00:45|S|100|112.105000||
B|UAL|20251223|15:00:45|S|1|113.520000||
B|CMCSA|20251223|15:00:46|S|100|29.355000||
B|DV|20251223|15:00:46|S|100|11.245000||
B|SOC|20251223|15:00:46|S|149|10.209100||
B|TLT|20251223|15:00:46|S|2|87.490000||
B|MU|20251223|15:00:47|S|1|276.589200||
B|MSTX|20251223|15:00:48|S|200|4.160000||
B|NVMI|20251223|15:00:48|S|8|334.901000||
B|ORBS|20251223|15:00:48|S|136|1.965000||
B|UBER|20251223|15:00:48|S|100|80.545000||
B|ZTS|20251223|15:00:48|S|6|123.547800||
B|RIVN|20251223|15:00:49|S|100|21.005000||
B|TSLA|20251223|15:00:49|S|320|486.560000||
B|VNQ|20251223|15:00:49|S|50|88.206400||
B|ZS|20251223|15:00:49|S|5|229.831100||
B|QQQ|20251223|15:00:50|S|50|621.889500||
B|BMNU|20251223|15:00:51|S|1000|5.635000||
B|SLV|20251223|15:00:51|S|34|64.499800||
B|YCBD|20251223|15:00:51|S|50|1.675000||
B|Z|20251223|15:00:51|S|13|68.601800||
B|ASTS|20251223|15:00:52|S|100|85.480000||
B|PLUG|20251223|15:00:52|S|15|2.040000||
B|YCBD|20251223|15:00:52|S|50|1.675000||
B|IAG|20251223|15:00:53|S|100|17.780000||
B|NXE|20251223|15:00:53|S|100|9.480000||
B|TLTW|20251223|15:00:53|S|700|22.727900||
B|LIN|20251223|15:00:54|S|3|425.340000||
B|BMNR|20251223|15:00:56|S|10|29.400000||
B|MMC|20251223|15:00:56|S|55|185.510000||
B|MSOX|20251223|15:00:56|S|1000|4.740000||
B|TSLA|20251223|15:00:57|S|15|486.580000||
B|VG|20251223|15:00:57|S|100|6.955000||
B|FIG|20251223|15:00:58|S|46|38.330000||
B|LEXX|20251223|15:00:58|S|700|0.626100||
B|NVDA|20251223|15:00:58|S|30|188.729300||
B|EGY|20251223|15:00:59|S|100|3.445000||
B|KO|20251223|15:00:59|S|2|70.039300||
B|NEM|20251223|15:00:59|S|3|105.258800||
B|NVDA|20251223|15:00:59|S|10|188.729300||
B|Z|20251223|15:00:59|S|8|68.615400||
B|ZM|20251223|15:00:59|S|100|87.300000||
B|CGC|20251223|15:01:00|S|865|1.435000||
B|YCBD|20251223|15:01:00|S|100|1.675000||
B|Z|20251223|15:01:00|S|13|68.613000||
B|Z|20251223|15:01:00|S|14|68.613000||
B|APLD|20251223|15:01:01|S|10|26.059000||
B|GOOGL|20251223|15:01:01|S|5|314.235000||
B|HAL|20251223|15:01:01|S|21|28.105000||
B|BMNR|20251223|15:01:02|S|400|29.409200||
B|NVDA|20251223|15:01:02|S|5|188.729300||
B|PLTZ|20251223|15:01:02|S|3|21.015000||
B|TSLA|20251223|15:01:02|S|15|486.610000||
B|TTD|20251223|15:01:02|S|50|37.365000||
B|HXL|20251223|15:01:03|S|50|76.325000||
B|ILF|20251223|15:01:03|S|300|30.785000||
B|NVDA|20251223|15:01:03|S|200|188.727600||
B|ASPC|20251223|15:01:04|S|100|15.190000||
B|FOXA|20251223|15:01:04|S|100|74.005000||
B|IONQ|20251223|15:01:04|S|1|51.445000||
B|MSOX|20251223|15:01:04|E|100|4.748400||
B|SQQQ|20251223|15:01:04|S|200|67.360000||
B|VBIL|20251223|15:01:04|S|15|75.350000||
B|ATAI|20251223|15:01:05|S|2|4.285000||
B|MARA|20251223|15:01:05|S|100|9.775000||
B|MSOS|20251223|15:01:05|S|5|4.818300||
B|ZTS|20251223|15:01:05|S|8|123.541300||
B|ATAI|20251223|15:01:06|S|500|4.285000||
B|FRMI|20251223|15:01:06|S|10|8.335000||
B|PCT|20251223|15:01:06|S|120|9.139400||
B|SO|20251223|15:01:06|S|100|86.689000||
B|TLT|20251223|15:01:06|S|92|87.485000||
B|VAL|20251223|15:01:06|S|30|49.595000||
B|STZ|20251223|15:01:07|S|50|140.068000||
B|VUG|20251223|15:01:07|S|1|493.738400||
B|B|20251223|15:01:08|S|65|45.759300||
B|BMNR|20251223|15:01:08|S|50|29.405000||
B|MELI|20251223|15:01:08|S|10|1991.985000||
B|MSOS|20251223|15:01:08|S|545|4.829500||
B|STNE|20251223|15:01:08|S|100|14.800000||
B|NVTS|20251223|15:01:09|S|1|7.679300||
B|SGOV|20251223|15:01:10|S|500|100.297300||
B|SRL|20251223|15:01:10|S|1|6.910000||
B|ZS|20251223|15:01:10|S|3|230.055200||
B|ZS|20251223|15:01:10|S|40|229.849200||
B|IBIT|20251223|15:01:11|S|300|49.715000||
B|MSFT|20251223|15:01:11|S|40|487.370000||
B|CIEN|20251223|15:01:12|S|1|242.555000||
B|META|20251223|15:01:12|S|1|665.013500||
B|NAT|20251223|15:01:12|S|196|3.390500||
B|NOW|20251223|15:01:12|S|42|154.460000||
B|PLTR|20251223|15:01:12|S|5|193.720000||
B|RAIL|20251223|15:01:12|S|75|10.630400||
B|SNGX|20251223|15:01:12|S|100|1.380000||
B|SOXS|20251223|15:01:12|S|2500|3.020000||
B|ZM|20251223|15:01:12|S|100|87.260000||
B|HAS|20251223|15:01:13|S|1|81.549200||
B|MARA|20251223|15:01:13|S|25|9.775000||
B|NVDA|20251223|15:01:13|S|5|188.699300||
B|ORCL|20251223|15:01:15|S|50|194.500000||
B|ZS|20251223|15:01:15|S|4|230.055300||
B|ZTS|20251223|15:01:15|S|1|123.544100||
B|DIS|20251223|15:01:16|S|200|112.835000||
B|LAR|20251223|15:01:16|S|16|5.659300||
B|ABUS|20251223|15:01:17|S|400|4.675000||
B|IBIT|20251223|15:01:17|S|100|49.705000||
B|NFLX|20251223|15:01:17|S|100|93.275000||
B|NVDA|20251223|15:01:17|S|2|188.655000||
B|CGC|20251223|15:01:18|S|111|1.440000||
B|GOOG|20251223|15:01:18|S|100|315.610000||
B|NBIS|20251223|15:01:18|S|6|89.660000||
B|NVDA|20251223|15:01:18|S|5|188.659300||
B|NVDA|20251223|15:01:18|S|50|188.657300||
B|ORCL|20251223|15:01:18|S|7|194.480000||
B|ORCL|20251223|15:01:18|S|100|194.478600||
B|STNE|20251223|15:01:18|S|100|14.800000||
B|COIN|20251223|15:01:19|S|1|240.260000||
B|NVDA|20251223|15:01:19|S|2|188.655000||
B|STWD|20251223|15:01:19|S|32|18.495000||
B|BTG|20251223|15:01:21|S|80|4.785000||
B|COWZ|20251223|15:01:21|S|18|61.127400||
B|GOOGL|20251223|15:01:21|S|15|314.240000||
B|MSFT|20251223|15:01:21|S|5|487.320000||
B|NVO|20251223|15:01:21|S|50|51.247300||
B|AAPL|20251223|15:01:22|S|49|272.062500||
B|AORT|20251223|15:01:22|S|50|47.360000||
B|TLRY|20251223|15:01:22|S|992|10.635000||
B|VRSN|20251223|15:01:22|S|79|245.285000||
B|ZIM|20251223|15:01:22|S|1|21.015000||
B|ELUT|20251223|15:01:25|S|500|0.538000||
B|LMNR|20251223|15:01:25|S|200|14.360000||
B|XLI|20251223|15:01:25|S|21|157.015000||
B|ZTS|20251223|15:01:25|S|1|123.543600||
B|ZS|20251223|15:01:26|S|40|229.858300||
B|RIVN|20251223|15:01:27|S|50|20.990000||
B|TDG|20251223|15:01:27|S|10|1316.411000||
B|TRMD|20251223|15:01:27|S|2|19.399600||
B|BMNR|20251223|15:01:28|S|9|29.380000||
B|VRT|20251223|15:01:28|S|15|167.307200||
B|AMD|20251223|15:01:29|S|100|214.780000||
B|QS|20251223|15:01:29|S|27|11.395000||
B|FAS|20251223|15:01:30|S|50|175.340000||
B|FAS|20251223|15:01:30|S|200|175.380000||
B|FAS|20251223|15:01:30|S|200|175.420000||
B|PGX|20251223|15:01:30|S|250|11.206200||
B|RDZN|20251223|15:01:30|S|600|2.190000||
B|AVGO|20251223|15:01:31|S|41|348.651200||
B|EOG|20251223|15:01:31|S|12|103.948000||
B|FAS|20251223|15:01:31|S|39|175.346300||
B|FAS|20251223|15:01:31|S|100|175.410000||
B|FAS|20251223|15:01:31|S|461|175.340000||
B|QQQI|20251223|15:01:31|S|17|55.049500||
B|MSOS|20251223|15:01:32|S|100|4.775000||
B|ZIM|20251223|15:01:32|S|1|21.015000||
B|ZS|20251223|15:01:32|S|3|229.860400||
B|IONQ|20251223|15:01:33|S|100|51.550000||
B|IONQ|20251223|15:01:33|S|100|51.580000||
B|IONQ|20251223|15:01:33|S|200|51.530000||
B|IONQ|20251223|15:01:33|S|200|51.570000||
B|IONQ|20251223|15:01:33|S|200|51.570000||
B|IONQ|20251223|15:01:33|S|275|51.570000||
B|IONQ|20251223|15:01:33|S|300|51.560000||
B|IONQ|20251223|15:01:33|S|2000|51.570000||
B|IONQ|20251223|15:01:33|S|2000|51.570000||
B|IONQ|20251223|15:01:33|S|2000|51.570000||
B|LCID|20251223|15:01:33|S|100|11.659300||
B|EDV|20251223|15:01:34|S|300|65.520000||
B|IIPR|20251223|15:01:34|S|98|50.240000||
B|IMNM|20251223|15:01:34|S|100|21.595000||
B|IONQ|20251223|15:01:34|S|1005|51.590000||
B|VRT|20251223|15:01:34|S|2|167.280000||
B|VRT|20251223|15:01:34|S|3|167.280000||
B|YYAI|20251223|15:01:34|E|6|0.973000||
B|STNE|20251223|15:01:35|S|100|14.795000||
B|ZTS|20251223|15:01:35|S|2|123.543300||
B|BE|20251223|15:01:36|S|600|91.895000||
B|REXR|20251223|15:01:36|S|2|39.929000||
B|SAP|20251223|15:01:36|S|60|245.020000||
B|UAL|20251223|15:01:36|S|16|113.507500||
B|ZS|20251223|15:01:36|S|1|230.090000||
B|EDV|20251223|15:01:37|S|300|65.530000||
B|EDV|20251223|15:01:37|S|6500|65.525000||
B|SCHD|20251223|15:01:37|S|13|27.549300||
B|CRWV|20251223|15:01:38|S|5|80.499100||
B|S|20251223|15:01:38|S|100|14.785000||
B|INTC|20251223|15:01:39|S|1|36.250000||
B|MELI|20251223|15:01:39|S|1|1991.611000||
B|MELI|20251223|15:01:39|S|2|1991.620000||
B|EQX|20251223|15:01:40|S|1|14.892500||
B|NOW|20251223|15:01:40|S|1|154.500000||
B|ATEC|20251223|15:01:41|S|100|20.875000||
B|MSTR|20251223|15:01:41|S|80|157.045000||
B|WMT|20251223|15:01:41|S|400|111.297500||
B|ZS|20251223|15:01:41|S|40|229.868700||
B|SOXL|20251223|15:01:42|S|50|43.690000||
B|STZ|20251223|15:01:42|S|10|140.068000||
B|NVDA|20251223|15:01:44|S|100|188.645000||
B|ORBS|20251223|15:01:44|S|100|1.965000||
B|Z|20251223|15:01:44|S|8|68.626200||
B|TSLA|20251223|15:01:45|S|100|486.385000||
B|ZTS|20251223|15:01:45|S|80|123.543000||
B|CLSK|20251223|15:01:46|S|100|11.527200||
B|EOSE|20251223|15:01:46|S|8|11.965000||
B|INFY|20251223|15:01:46|S|50|18.525900||
B|UNHG|20251223|15:01:46|S|7|18.049300||
B|IONQ|20251223|15:01:47|S|100|51.556700||
B|PANW|20251223|15:01:47|S|2|188.368300||
B|ZIM|20251223|15:01:47|S|1|21.010000||
B|ABTC|20251223|15:01:48|S|100|1.904500||
B|WWD|20251223|15:01:48|S|10|315.050000||
B|BRK/B|20251223|15:01:49|S|1|501.070000||
B|FAS|20251223|15:01:49|S|100|175.470000||
B|FAS|20251223|15:01:49|S|600|175.470000||
B|PWR|20251223|15:01:49|S|14|435.565000||
B|CCCX|20251223|15:01:50|S|100|17.200000||
B|FCX|20251223|15:01:50|S|3|51.945000||
B|ONDS|20251223|15:01:51|S|300|8.730000||
B|ONDS|20251223|15:01:51|S|1612|8.729200||
B|SDST|20251223|15:01:51|S|36|3.070000||
B|TSLA|20251223|15:01:51|S|15|486.450000||
B|Z|20251223|15:01:51|S|13|68.626300||
B|HUT|20251223|15:01:52|S|10|52.230000||
B|IONQ|20251223|15:01:52|S|100|51.560000||
B|IONQ|20251223|15:01:52|S|100|51.610000||
B|IONQ|20251223|15:01:52|S|100|51.660000||
B|IONQ|20251223|15:01:52|S|125|51.640000||
B|IONQ|20251223|15:01:52|S|200|51.590000||
B|IONQ|20251223|15:01:52|S|200|51.650000||
B|IONQ|20251223|15:01:52|S|275|51.640000||
B|IONQ|20251223|15:01:52|S|300|51.660000||
B|IONQ|20251223|15:01:52|S|2000|51.630000||
B|IONQ|20251223|15:01:52|S|2000|51.660000||
B|MARA|20251223|15:01:52|S|4800|9.767300||
B|OPEN|20251223|15:01:52|S|26|6.260000||
B|ZIM|20251223|15:01:52|S|1|21.010000||
B|ZTS|20251223|15:01:52|S|33|123.470600||
B|ADV|20251223|15:01:53|S|100|0.874200||
B|MSTR|20251223|15:01:53|S|40|157.140000||
B|SOXL|20251223|15:01:53|S|25|43.700000||
B|TRP|20251223|15:01:54|S|100|55.880700||
B|ONDS|20251223|15:01:55|S|400|8.727300||
B|BE|20251223|15:01:56|S|1|91.947500||
B|HOOD|20251223|15:01:56|S|50|120.340000||
B|REMX|20251223|15:01:56|S|7|75.288800||
B|SE|20251223|15:01:56|S|13|125.990000||
B|IAG|20251223|15:01:57|S|100|17.795000||
B|ZTS|20251223|15:01:57|S|6|123.541700||
B|AG|20251223|15:01:58|S|600|17.435000||
B|IEMG|20251223|15:01:58|S|42|66.800000||
B|PALL|20251223|15:01:59|S|5|169.600000||
B|YMAX|20251223|15:01:59|S|42|10.375000||
B|GRAB|20251223|15:02:00|S|100|5.099300||
B|STLD|20251223|15:02:00|S|37|177.530000||
B|TSLA|20251223|15:02:00|S|5|486.400000||
B|NUAI|20251223|15:02:01|S|70|4.706400||
B|QBTS|20251223|15:02:01|S|250|29.035000||
B|GEO|20251223|15:02:03|S|100|16.390000||
B|GOOGL|20251223|15:02:03|S|100|314.340000||
B|MRK|20251223|15:02:03|S|112|104.615000||
B|CRWV|20251223|15:02:04|S|1|80.510000||
B|NVO|20251223|15:02:05|S|50|51.295000||
B|TRMD|20251223|15:02:05|S|100|19.400000||
B|HYMC|20251223|15:02:06|S|16|29.050000||
B|UPS|20251223|15:02:06|S|10|100.049100||
B|BA|20251223|15:02:07|S|100|217.205600||
B|BMNU|20251223|15:02:07|S|10|5.615000||
B|ICE|20251223|15:02:07|S|15|161.968300||
B|MCHP|20251223|15:02:07|S|35|65.420000||
B|NVDA|20251223|15:02:07|S|20|188.639300||
B|TSLA|20251223|15:02:08|S|50|486.430000||
B|QQQ|20251223|15:02:09|S|252|621.895000||
B|RGTI|20251223|15:02:09|S|419|25.157500||
B|BA|20251223|15:02:11|S|14|217.208200||
B|BA|20251223|15:02:11|S|100|217.191900||
B|HLN|20251223|15:02:11|S|20|10.110000||
B|KHC|20251223|15:02:11|S|80|23.690000||
B|SAP|20251223|15:02:12|S|8|245.000000||
B|HIHO|20251223|15:02:13|S|112|1.410000||
B|QUBX|20251223|15:02:14|S|28|28.540000||
B|KSPI|20251223|15:02:15|S|2|78.440000||
B|TSLA|20251223|15:02:15|S|1|486.410000||
B|AVL|20251223|15:02:16|S|92|44.830000||
B|IREN|20251223|15:02:16|S|100|41.620000||
B|RYM|20251223|15:02:16|S|38|24.725000||
B|ZS|20251223|15:02:16|S|40|229.897800||
B|NVDA|20251223|15:02:17|S|100|188.625000||
B|ROKU|20251223|15:02:17|S|100|109.900000||
B|VICI|20251223|15:02:17|S|107|27.865000||
B|HNGE|20251223|15:02:18|S|50|48.545000||
B|MSTX|20251223|15:02:18|S|3|4.159800||
B|ZIM|20251223|15:02:18|S|1|20.995000||
B|AES|20251223|15:02:19|S|21|13.916500||
B|BA|20251223|15:02:19|S|49|217.152900||
B|DG|20251223|15:02:19|S|8|134.880000||
B|TSLA|20251223|15:02:19|S|50|486.420000||
B|VUG|20251223|15:02:19|S|3|493.750000||
B|PSKY|20251223|15:02:20|S|34|13.520000||
B|RADX|20251223|15:02:20|S|46|5.370000||
B|SGOV|20251223|15:02:22|S|100|100.295000||
B|TSLA|20251223|15:02:22|S|25|486.391500||
B|TSLA|20251223|15:02:22|S|500|486.410000||
B|JAAA|20251223|15:02:23|S|1|50.470000||
B|ONDS|20251223|15:02:23|S|50|8.715000||
B|TLRY|20251223|15:02:23|S|600|10.560700||
B|VICI|20251223|15:02:23|S|57|27.865000||
B|VICI|20251223|15:02:23|S|80|27.860000||
B|GRAB|20251223|15:02:24|S|600|5.097300||
B|NKE|20251223|15:02:24|S|400|57.210000||
B|ASTI|20251223|15:02:25|S|600|5.410000||
B|VIRC|20251223|15:02:25|S|34|6.280000||
B|UNH|20251223|15:02:26|S|1|324.300000||
B|USRT|20251223|15:02:26|S|79|56.775000||
B|IMCC|20251223|15:02:27|S|300|1.460000||
B|CLYM|20251223|15:02:28|S|800|4.640000||
B|PYPL|20251223|15:02:28|S|6|59.255000||
B|VICI|20251223|15:02:28|S|100|27.865000||
B|ICU|20251223|15:02:29|S|21500|0.244400||
B|TSLA|20251223|15:02:29|S|6|486.340000||
B|TSLA|20251223|15:02:29|S|20|486.331200||
B|AMD|20251223|15:02:30|S|10|214.761700||
B|OKLO|20251223|15:02:31|S|50|82.445000||
B|PSLV|20251223|15:02:32|S|2|23.637300||
B|QBTS|20251223|15:02:32|S|50|29.015000||
B|RGTI|20251223|15:02:32|S|100|25.169300||
B|ZS|20251223|15:02:32|S|3|230.091500||
B|NVDA|20251223|15:02:33|S|1|188.645000||
B|STEC|20251223|15:02:33|S|102|1.550000||
B|UPRO|20251223|15:02:33|S|12|119.497100||
B|ZTS|20251223|15:02:33|S|32|123.470000||
B|AMZN|20251223|15:02:34|S|100|232.338400||
B|PSLV|20251223|15:02:34|S|1|23.636400||
B|TSLL|20251223|15:02:34|S|1|22.475000||
B|VICI|20251223|15:02:34|S|136|27.865000||
B|AMD|20251223|15:02:35|S|45|214.785000||
B|ORCL|20251223|15:02:35|S|100|194.564000||
B|BH|20251223|15:02:36|S|5|361.670000||
B|CAG|20251223|15:02:36|S|20|17.100000||
B|GSG|20251223|15:02:36|S|200|23.355000||
B|NVDA|20251223|15:02:36|S|16|188.649300||
B|OMC|20251223|15:02:36|S|100|78.550000||
B|OWLS|20251223|15:02:36|S|1|6.370000||
B|VT|20251223|15:02:36|S|200|141.990000||
B|CDE|20251223|15:02:37|S|25|18.965000||
B|NXE|20251223|15:02:37|S|100|9.500000||
B|ZTS|20251223|15:02:37|S|100|123.510000||
B|O|20251223|15:02:38|S|1|56.125000||
B|PRU|20251223|15:02:38|S|1|114.295000||
B|QBTX|20251223|15:02:38|S|100|41.430000||
B|SRPT|20251223|15:02:38|S|100|21.690000||
B|DLPN|20251223|15:02:39|S|172|1.460000||
B|SILJ|20251223|15:02:39|S|570|29.715000||
B|TSM|20251223|15:02:40|S|1|297.690000||
B|GME|20251223|15:02:41|S|30|21.215000||
B|KRE|20251223|15:02:41|S|200|66.775000||
B|URA|20251223|15:02:41|S|1|46.660000||
B|RKLB|20251223|15:02:42|S|26|77.440000||
B|ZIM|20251223|15:02:43|S|1|20.990000||
B|WBD|20251223|15:02:44|S|100|29.120000||
B|PALL|20251223|15:02:45|S|11|169.585600||
B|PBR/A|20251223|15:02:45|S|15|11.245000||
B|SLV|20251223|15:02:46|S|1|64.555000||
B|CPNG|20251223|15:02:47|S|100|22.375000||
B|ETHU|20251223|15:02:47|S|43|53.950000||
B|ZTS|20251223|15:02:47|S|1|123.517100||
B|ASTI|20251223|15:02:48|S|25|5.450000||
B|OKLO|20251223|15:02:48|S|3|82.200000||
B|ZIM|20251223|15:02:48|S|50|20.995000||
B|IAG|20251223|15:02:49|S|100|17.780000||
B|MSOS|20251223|15:02:49|S|207|4.695000||
B|TSLA|20251223|15:02:49|S|70|486.524000||
B|ASTI|20251223|15:02:50|S|25|5.500000||
B|NVO|20251223|15:02:50|S|200|51.264500||
B|AIRE|20251223|15:02:51|S|200|0.520600||
B|AIRE|20251223|15:02:51|S|200|0.524100||
B|IONQ|20251223|15:02:51|S|1|51.590000||
B|IVV|20251223|15:02:51|S|11|690.932800||
B|VAL|20251223|15:02:51|S|25|49.560000||
B|DNN|20251223|15:02:53|S|8000|2.800000||
B|PAAS|20251223|15:02:53|S|150|54.039100||
B|ZS|20251223|15:02:53|S|3|230.104100||
B|TSLA|20251223|15:02:54|S|25|486.450000||
B|NEM|20251223|15:02:55|S|200|105.235000||
B|SOUN|20251223|15:02:56|S|400|10.895000||
B|IONQ|20251223|15:02:57|S|1|51.550000||
B|MSFT|20251223|15:02:57|S|10|487.450000||
B|NVO|20251223|15:02:57|S|19|51.275500||
B|PLUG|20251223|15:02:58|S|20|2.040000||
B|PL|20251223|15:02:59|S|100|20.715000||
B|TSLA|20251223|15:02:59|S|80|486.520000||
B|SQQQ|20251223|15:03:00|S|2|67.342000||
B|TDW|20251223|15:03:00|S|20|50.950000||
B|TLRY|20251223|15:03:00|S|100|10.619000||
B|Z|20251223|15:03:00|S|100|68.638600||
B|MSTU|20251223|15:03:01|S|70|9.010000||
B|TSLA|20251223|15:03:01|S|70|486.520000||
B|ABEV|20251223|15:03:02|S|26|2.380000||
B|MSFT|20251223|15:03:02|S|40|487.460000||
B|INTC|20251223|15:03:03|S|200|36.247300||
B|JEPQ|20251223|15:03:03|S|8|59.134500||
B|SNYR|20251223|15:03:03|S|3|1.810000||
B|AVGO|20251223|15:03:04|S|160|348.210000||
B|OKLO|20251223|15:03:04|S|8|82.205500||
B|OKLO|20251223|15:03:04|S|30|82.205500||
B|CHD|20251223|15:03:05|S|20|85.325000||
B|QQQ|20251223|15:03:05|S|17|621.908300||
B|SCHD|20251223|15:03:05|S|1544|27.540000||
B|TSLA|20251223|15:03:05|S|80|486.640000||
B|CDE|20251223|15:03:06|S|150|18.955000||
B|AG|20251223|15:03:07|S|25|17.410700||
B|RDW|20251223|15:03:07|S|100|8.215000||
B|ZTS|20251223|15:03:07|S|3|123.516900||
B|BMNR|20251223|15:03:08|S|200|29.365000||
B|GVIP|20251223|15:03:08|S|40|156.010000||
B|HCC|20251223|15:03:08|S|4|89.110000||
B|MRVL|20251223|15:03:08|S|100|87.335000||
B|CHRD|20251223|15:03:09|S|3|90.830000||
B|HOOW|20251223|15:03:09|S|1|52.240000||
B|UAA|20251223|15:03:09|S|400|4.560000||
B|ZTS|20251223|15:03:09|S|12|123.535700||
B|CRM|20251223|15:03:10|S|45|263.690000||
B|NVDA|20251223|15:03:10|S|68|188.615000||
B|AAPL|20251223|15:03:11|S|12|272.087500||
B|KHC|20251223|15:03:11|S|5|23.710000||
B|SMX|20251223|15:03:11|S|4|147.840000||
B|ZM|20251223|15:03:11|S|50|87.360000||
B|ZM|20251223|15:03:11|S|100|87.360000||
B|ZM|20251223|15:03:11|S|150|87.360000||
B|CRM|20251223|15:03:12|S|50|263.780000||
B|PLTR|20251223|15:03:12|S|10|193.738300||
B|CRWD|20251223|15:03:13|S|1|478.470000||
B|MELI|20251223|15:03:13|S|10|1989.900000||
B|SRRK|20251223|15:03:13|S|200|45.970000||
B|CRM|20251223|15:03:14|S|80|263.740500||
B|ANEB|20251223|15:03:15|S|600|1.185000||
B|CRWV|20251223|15:03:15|S|200|80.412000||
B|CVE|20251223|15:03:15|S|1900|16.745000||
B|ELUT|20251223|15:03:15|S|500|0.538000||
B|NFLX|20251223|15:03:16|S|100|93.335000||
B|QBTS|20251223|15:03:16|S|1|29.045000||
B|RCL|20251223|15:03:16|S|1|293.800000||
B|VG|20251223|15:03:16|S|100|6.955000||
B|MSOS|20251223|15:03:17|S|100|4.720000||
B|NVDA|20251223|15:03:17|S|50|188.627300||
B|QQQ|20251223|15:03:17|S|400|621.935000||
B|EFV|20251223|15:03:18|S|100|71.545000||
B|PL|20251223|15:03:18|S|100|20.725000||
B|TQQQ|20251223|15:03:18|S|50|54.950000||
B|ZTS|20251223|15:03:18|S|1|123.515300||
B|YUM|20251223|15:03:19|S|14|154.999000||
B|CRM|20251223|15:03:20|S|91|263.790000||
B|NET|20251223|15:03:20|S|25|202.140000||
B|TRMD|20251223|15:03:20|S|99|19.400000||
B|BMNR|20251223|15:03:21|S|91|29.357500||
B|CIEN|20251223|15:03:21|S|99|242.271000||
B|CIEN|20251223|15:03:21|S|100|242.270000||
B|CIEN|20251223|15:03:21|S|100|242.320000||
B|RXRX|20251223|15:03:21|S|100|4.325000||
B|RXRX|20251223|15:03:21|S|900|4.325000||
B|VIVK|20251223|15:03:21|E|9|0.088800||
B|CRM|20251223|15:03:22|S|89|263.790000||
B|NVO|20251223|15:03:22|S|2|51.305000||
B|OPTX|20251223|15:03:22|S|200|2.750000||
B|QQQ|20251223|15:03:22|S|200|621.950000||
B|NVDA|20251223|15:03:23|S|100|188.607500||
B|PGX|20251223|15:03:23|S|250|11.206400||
B|STUB|20251223|15:03:23|S|100|13.840000||
B|CRCL|20251223|15:03:24|S|2|81.986500||
B|ADCT|20251223|15:03:25|S|300|3.385000||
B|CRM|20251223|15:03:26|S|85|263.743000||
B|IBIT|20251223|15:03:26|S|25|49.715000||
B|ZIM|20251223|15:03:26|S|1|20.980000||
B|ZS|20251223|15:03:26|S|3|230.169700||
B|RGTI|20251223|15:03:27|S|200|25.195000||
B|ZS|20251223|15:03:27|S|40|230.152400||
B|CRM|20251223|15:03:28|S|81|263.743000||
B|JTAI|20251223|15:03:28|S|100|0.850000||
B|BABA|20251223|15:03:30|S|100|150.970000||
B|CRM|20251223|15:03:30|S|47|263.760000||
B|NVDA|20251223|15:03:30|S|2000|188.640100||
B|PSLV|20251223|15:03:30|S|500|23.640000||
B|OCS|20251223|15:03:31|S|50|20.605000||
B|OCUL|20251223|15:03:31|S|100|12.740000||
B|AMZN|20251223|15:03:32|S|5|232.355000||
B|CAT|20251223|15:03:32|S|50|585.432500||
B|CRM|20251223|15:03:32|S|42|263.763200||
B|INTC|20251223|15:03:32|S|200|36.237300||
B|QQQI|20251223|15:03:32|S|2|55.048400||
B|VOYG|20251223|15:03:32|S|200|28.450000||
B|BITO|20251223|15:03:33|S|7|12.929800||
B|TNA|20251223|15:03:33|S|25|49.075000||
B|WYY|20251223|15:03:34|S|10|5.940000||
B|CMCSA|20251223|15:03:35|S|100|29.395000||
B|MKC|20251223|15:03:35|S|15|68.970000||
B|ZIM|20251223|15:03:35|S|1|20.985000||
B|JPM|20251223|15:03:36|S|10|326.360000||
B|IEF|20251223|15:03:37|S|2|96.116400||
B|CRM|20251223|15:03:38|S|11|263.750000||
B|ELUT|20251223|15:03:38|S|1000|0.538000||
B|TQQQ|20251223|15:03:38|S|100|54.960000||
B|ZTS|20251223|15:03:38|S|3|123.514800||
B|F|20251223|15:03:39|S|20|13.330000||
B|IONQ|20251223|15:03:39|S|10|51.605000||
B|VOYG|20251223|15:03:39|S|200|28.530000||
B|VRSK|20251223|15:03:39|S|25|218.260000||
B|WBD|20251223|15:03:39|S|200|29.115000||
B|WMT|20251223|15:03:39|S|400|111.385000||
B|PAVE|20251223|15:03:40|S|18|49.190000||
B|BTBT|20251223|15:03:41|S|1|2.145000||
B|RDDT|20251223|15:03:41|S|100|227.970000||
B|CRM|20251223|15:03:42|S|83|263.750000||
B|MSFT|20251223|15:03:42|S|40|487.440000||
B|NVO|20251223|15:03:42|S|2000|51.360000||
B|TQQQ|20251223|15:03:42|S|100|54.950000||
B|XP|20251223|15:03:42|S|100|16.320000||
B|ZS|20251223|15:03:42|S|40|230.131300||
B|ZS|20251223|15:03:42|S|40|230.157300||
B|SMH|20251223|15:03:43|S|3|362.990000||
B|GEO|20251223|15:03:44|S|100|16.380000||
B|ZTS|20251223|15:03:44|S|100|123.533500||
B|FCX|20251223|15:03:45|S|25|51.930000||
B|IP|20251223|15:03:45|S|74|39.445000||
B|PLTR|20251223|15:03:45|S|50|193.818800||
B|PLTZ|20251223|15:03:45|S|5|21.010000||
B|SOLZ|20251223|15:03:45|S|2|12.689200||
B|T|20251223|15:03:45|S|20|24.470000||
B|ZTS|20251223|15:03:45|S|7|123.511700||
B|ARM|20251223|15:03:46|S|1|111.880000||
B|PPL|20251223|15:03:46|S|58|34.755000||
B|MSTR|20251223|15:03:47|S|5|157.177500||
B|SCHD|20251223|15:03:47|S|2|27.540000||
B|SCHD|20251223|15:03:47|S|2|27.540000||
B|XLP|20251223|15:03:47|S|10|77.575000||
B|AGCO|20251223|15:03:48|S|20|105.710000||
B|ORCL|20251223|15:03:48|S|2|194.550000||
B|RDW|20251223|15:03:48|S|100|8.225000||
B|ZTS|20251223|15:03:48|S|1|123.514400||
B|ELV|20251223|15:03:49|S|1|342.945300||
B|SOUN|20251223|15:03:49|S|13|10.895000||
B|ZS|20251223|15:03:49|S|3|230.063700||
B|BA|20251223|15:03:50|S|65|217.125000||
B|PALL|20251223|15:03:50|S|5|169.660000||
B|AVGO|20251223|15:03:51|S|20|348.300000||
B|GLD|20251223|15:03:51|S|8|412.960000||
B|Z|20251223|15:03:51|S|19|68.623900||
B|FSLR|20251223|15:03:52|S|1|267.640000||
B|TSLQ|20251223|15:03:52|S|10|15.560000||
B|CMCSA|20251223|15:03:53|S|200|29.365000||
B|IREN|20251223|15:03:53|S|10|41.580000||
B|TSLA|20251223|15:03:53|S|25|486.800900||
B|ZTS|20251223|15:03:53|S|5|123.530300||
B|ZTS|20251223|15:03:53|S|6|123.530300||
B|AMZN|20251223|15:03:54|S|4|232.427000||
B|AMZN|20251223|15:03:55|S|2|232.426900||
B|AMZN|20251223|15:03:55|S|4|232.429300||
B|CGC|20251223|15:03:55|S|1300|1.415000||
B|NVO|20251223|15:03:56|S|1800|51.375000||
B|PLTR|20251223|15:03:56|S|1|193.835000||
B|COIN|20251223|15:03:57|S|3|240.550000||
B|COTY|20251223|15:03:57|S|1690|3.015000||
B|EOG|20251223|15:03:57|S|46|103.912500||
B|VG|20251223|15:03:57|S|291|6.956500||
B|CVE|20251223|15:03:58|S|200|16.745000||
B|CVE|20251223|15:03:58|S|1600|16.750000||
B|ELUT|20251223|15:03:58|S|1000|0.538000||
B|ONDS|20251223|15:03:58|S|100|8.700000||
B|TSLA|20251223|15:03:58|S|50|486.764900||
B|ONDS|20251223|15:03:59|S|3800|8.705000||
B|PFFA|20251223|15:03:59|S|50|21.610000||
B|KIM|20251223|15:04:00|S|183|20.166400||
B|VICI|20251223|15:04:01|S|437|27.816400||
B|BOXX|20251223|15:04:02|S|20|114.980000||
B|CETX|20251223|15:04:02|S|500|2.470000||
B|ZIM|20251223|15:04:02|S|100|21.050000||
B|TSLA|20251223|15:04:03|S|25|486.791200||
B|XTKG|20251223|15:04:03|S|200|0.181700||
B|Z|20251223|15:04:03|S|9|68.667100||
B|Z|20251223|15:04:03|S|10|68.667100||
B|AGNC|20251223|15:04:04|S|10|10.787300||
B|QQQ|20251223|15:04:04|S|392|622.000000||
B|TQQQ|20251223|15:04:04|S|200|54.970000||
B|GUNR|20251223|15:04:07|S|12|46.082500||
B|PCVX|20251223|15:04:07|S|100|48.165000||
B|ZM|20251223|15:04:08|S|24|87.360000||
B|BTBT|20251223|15:04:10|S|13|2.143500||
B|PPLT|20251223|15:04:10|S|30|207.770000||
B|TQQQ|20251223|15:04:10|S|100|54.970000||
B|GOOG|20251223|15:04:11|S|100|315.830000||
B|KNTK|20251223|15:04:11|S|100|35.865000||
B|NBIS|20251223|15:04:11|S|97|89.786300||
B|ATKR|20251223|15:04:12|S|100|64.905000||
B|AVGO|20251223|15:04:12|S|3|348.290000||
B|NWL|20251223|15:04:12|S|1|3.655000||
B|PPG|20251223|15:04:12|S|100|102.890000||
B|ALLY|20251223|15:04:13|S|100|46.590700||
B|CIFR|20251223|15:04:14|S|126|15.765000||
B|FBTC|20251223|15:04:14|S|26|76.424500||
B|META|20251223|15:04:14|S|8|665.401700||
B|OKLS|20251223|15:04:14|S|84|16.600000||
B|TQQQ|20251223|15:04:14|S|100|54.970000||
B|SOXL|20251223|15:04:15|S|200|43.720000||
B|WDC|20251223|15:04:15|S|1|177.210000||
B|ELUT|20251223|15:04:16|S|1000|0.538000||
B|NBIS|20251223|15:04:17|S|20|89.860000||
B|RIVN|20251223|15:04:17|S|100|20.985000||
B|ARM|20251223|15:04:18|S|2|111.855000||
B|CRCL|20251223|15:04:18|S|63|81.870000||
B|SLV|20251223|15:04:18|S|11|64.535000||
B|Z|20251223|15:04:18|S|8|68.625600||
B|QQQI|20251223|15:04:20|S|100|55.055000||
B|TQQQ|20251223|15:04:20|S|40|54.970000||
B|WEEK|20251223|15:04:20|S|270|99.985000||
B|WWD|20251223|15:04:20|S|100|314.760000||
B|IONQ|20251223|15:04:21|S|1|51.590000||
B|ZS|20251223|15:04:21|S|7|230.141400||
B|AMZN|20251223|15:04:22|S|42|232.439300||
B|BMNU|20251223|15:04:22|S|1|5.629900||
B|RKLB|20251223|15:04:22|S|1|77.430000||
B|LBRDK|20251223|15:04:23|S|100|47.970000||
B|HLN|20251223|15:04:24|S|26|10.115000||
B|ZS|20251223|15:04:24|S|40|230.067800||
B|HOOD|20251223|15:04:25|S|11|120.180000||
B|HXHX|20251223|15:04:25|S|1700|0.800000||
B|KEP|20251223|15:04:25|S|6|16.690000||
B|ZM|20251223|15:04:25|S|50|87.410000||
B|ZS|20251223|15:04:25|S|3|230.067800||
B|HLN|20251223|15:04:26|S|156|10.115000||
B|NVDA|20251223|15:04:26|S|80|188.599300||
B|ORCL|20251223|15:04:27|S|3|194.608800||
B|RYAAY|20251223|15:04:27|S|11|72.790000||
B|SOC|20251223|15:04:27|S|400|10.229100||
B|AIV|20251223|15:04:28|S|300|5.850000||
B|AMZN|20251223|15:04:28|S|5|232.436400||
B|BN|20251223|15:04:28|S|300|46.280000||
B|MSFT|20251223|15:04:28|S|10|487.420000||
B|NVDA|20251223|15:04:28|S|5|188.596400||
B|AMZN|20251223|15:04:29|S|28|232.437000||
B|HLN|20251223|15:04:29|S|114|10.115000||
B|RBNE|20251223|15:04:29|E|1|0.707800||
B|SABR|20251223|15:04:29|S|700|1.480000||
B|TRMD|20251223|15:04:29|S|100|19.390000||
B|ZTS|20251223|15:04:29|S|2|123.504000||
B|REMX|20251223|15:04:30|S|4|75.257600||
B|REMX|20251223|15:04:30|S|96|75.260000||
B|SBET|20251223|15:04:30|S|400|9.180000||
B|ZIM|20251223|15:04:30|S|100|21.045000||
B|VOO|20251223|15:04:31|S|2|632.697000||
B|WBD|20251223|15:04:31|S|200|29.125000||
B|CMCSA|20251223|15:04:32|S|100|29.375000||
B|HTFL|20251223|15:04:32|S|100|30.600000||
B|STEC|20251223|15:04:33|S|90|1.630000||
B|AVGO|20251223|15:04:34|S|40|348.230000||
B|IONQ|20251223|15:04:34|S|100|51.580000||
B|MENS|20251223|15:04:34|S|70|4.060000||
B|EVER|20251223|15:04:35|S|39|26.829000||
B|FLY|20251223|15:04:35|S|20|26.905000||
B|WCN|20251223|15:04:35|S|100|177.640000||
B|BFLY|20251223|15:04:36|S|100|3.955000||
B|GOOGL|20251223|15:04:38|S|10|314.419200||
B|OKLO|20251223|15:04:38|S|100|82.070000||
B|PL|20251223|15:04:38|S|200|20.715000||
B|ZS|20251223|15:04:38|S|3|230.147000||
B|ARKK|20251223|15:04:39|S|100|80.350000||
B|ARKK|20251223|15:04:39|S|300|80.360000||
B|TSLA|20251223|15:04:39|S|33|486.700000||
B|MSOS|20251223|15:04:40|S|300|4.750000||
B|BMNU|20251223|15:04:41|S|1|5.625000||
B|SNSE|20251223|15:04:41|S|1|8.980000||
B|CGC|20251223|15:04:43|S|100|1.430000||
B|SRPT|20251223|15:04:43|S|100|21.745000||
B|TSEM|20251223|15:04:43|S|8|121.520000||
B|ZS|20251223|15:04:43|S|40|230.069200||
B|BMNU|20251223|15:04:44|S|1|5.629900||
B|MSOS|20251223|15:04:44|S|20|4.750000||
B|DLB|20251223|15:04:45|S|1|66.025600||
B|FNGS|20251223|15:04:45|S|20|69.160000||
B|INTU|20251223|15:04:45|S|3|673.880000||
B|TQQQ|20251223|15:04:45|S|810|54.950000||
B|AXGN|20251223|15:04:46|S|50|32.825000||
B|SE|20251223|15:04:46|S|100|125.800000||
B|WBD|20251223|15:04:46|S|100|29.125000||
B|BITO|20251223|15:04:47|S|1|12.930000||
B|BMNU|20251223|15:04:47|S|1|5.625000||
B|GLD|20251223|15:04:47|S|8|412.935000||
B|APP|20251223|15:04:48|S|3|724.130000||
B|BMNU|20251223|15:04:48|S|4683|5.625000||
B|ZS|20251223|15:04:48|S|40|229.930000||
B|PCVX|20251223|15:04:49|S|100|47.970000||
B|ZTS|20251223|15:04:49|S|2|123.498100||
B|NOW|20251223|15:04:50|S|15|154.320000||
B|NVDA|20251223|15:04:51|S|227|188.575000||
B|VEEV|20251223|15:04:51|S|17|224.080000||
B|Z|20251223|15:04:51|S|22|68.678900||
B|GNTX|20251223|15:04:52|S|200|23.385000||
B|STEC|20251223|15:04:52|S|200|1.680000||
B|BAM|20251223|15:04:53|S|2|53.032800||
B|SERV|20251223|15:04:53|S|100|10.755000||
B|TQQQ|20251223|15:04:53|S|1000|54.946400||
B|ORLY|20251223|15:04:54|S|8|92.167300||
B|ROOT|20251223|15:04:55|S|160|72.700000||
B|TRMD|20251223|15:04:55|S|100|19.390000||
B|ESTC|20251223|15:04:56|S|50|77.470000||
B|RUN|20251223|15:04:56|S|100|19.424200||
B|VSAT|20251223|15:04:56|S|100|36.430000||
B|VSAT|20251223|15:04:56|S|399|36.420000||
B|PLTZ|20251223|15:04:57|S|5|21.000000||
B|ASNS|20251223|15:04:59|S|30|0.557500||
B|HL|20251223|15:04:59|S|2090|20.409500||
B|TSLA|20251223|15:04:59|S|200|486.580000||
B|WBD|20251223|15:04:59|S|100|29.125000||
B|ZS|20251223|15:04:59|S|40|230.115200||
B|ZTS|20251223|15:04:59|S|1|123.494100||
B|AVGO|20251223|15:05:00|S|1|348.230000||
B|JYD|20251223|15:05:00|S|150|4.030000||
B|PLTR|20251223|15:05:00|S|30|193.849100||
B|IREN|20251223|15:05:01|S|100|41.510000||
B|BMNU|20251223|15:05:02|S|1|5.629900||
B|QQQ|20251223|15:05:02|S|100|621.955000||
B|NUTX|20251223|15:05:03|S|60|168.220000||
B|POWW|20251223|15:05:03|S|1|1.824500||
B|IWB|20251223|15:05:04|S|200|376.960000||
B|PYPL|20251223|15:05:04|S|10|59.245000||
B|SQQQ|20251223|15:05:04|S|593|67.330000||
B|Z|20251223|15:05:04|S|8|68.698100||
B|ORCL|20251223|15:05:05|S|4|194.624600||
B|ORCL|20251223|15:05:05|S|10|194.629100||
B|RDW|20251223|15:05:05|S|200|8.215000||
B|NXE|20251223|15:05:06|S|100|9.490000||
B|KRMD|20251223|15:05:07|S|200|6.520000||
B|OPRA|20251223|15:05:07|S|170|14.407200||
B|BMNU|20251223|15:05:08|S|5|5.629800||
B|MRK|20251223|15:05:08|S|138|104.664500||
B|AMPX|20251223|15:05:09|S|1158|8.620000||
B|AMZN|20251223|15:05:09|S|100|232.409300||
B|BMRN|20251223|15:05:09|S|100|60.940000||
B|SCHW|20251223|15:05:09|S|1|101.200000||
B|TSLA|20251223|15:05:09|S|10|486.632000||
B|ZS|20251223|15:05:09|S|1|230.068400||
B|ZS|20251223|15:05:09|S|10|230.068400||
B|ZTS|20251223|15:05:09|S|2|123.438000||
B|ZTS|20251223|15:05:09|S|2|123.484000||
B|NAKA|20251223|15:05:10|S|200|0.399700||
B|PYPL|20251223|15:05:10|S|10|59.245000||
B|NVDA|20251223|15:05:11|S|150|188.627300||
B|PDD|20251223|15:05:11|S|206|112.015000||
B|AMZN|20251223|15:05:12|S|5|232.409300||
B|SO|20251223|15:05:12|S|100|86.645000||
B|PLTR|20251223|15:05:13|S|8|193.838800||
B|TSLA|20251223|15:05:13|S|40|486.660000||
B|LYFT|20251223|15:05:14|S|58|19.549300||
B|META|20251223|15:05:14|S|3|665.370000||
B|DUOL|20251223|15:05:15|S|50|180.650000||
B|GOOG|20251223|15:05:15|S|2|315.860700||
B|GOOG|20251223|15:05:15|S|2|315.862000||
B|NVDA|20251223|15:05:15|S|396|188.639300||
B|CLSK|20251223|15:05:17|S|40|11.535000||
B|NFLX|20251223|15:05:17|S|400|93.295000||
B|APO|20251223|15:05:18|S|100|148.725000||
B|RGTI|20251223|15:05:18|S|120|25.200700||
B|ZS|20251223|15:05:18|S|4|230.112600||
B|PATH|20251223|15:05:19|E|200|15.791700||
B|Z|20251223|15:05:19|S|8|68.632700||
B|CRWD|20251223|15:05:20|S|1|478.380000||
B|NVDA|20251223|15:05:20|S|50|188.647300||
B|ZTS|20251223|15:05:20|S|30|123.486200||
B|BBAI|20251223|15:05:21|S|20|6.115000||
B|BMNR|20251223|15:05:21|S|100|29.415000||
B|CRESY|20251223|15:05:21|S|100|11.705000||
B|DIS|20251223|15:05:21|S|36|112.875000||
B|MTDR|20251223|15:05:21|S|149|41.855600||
B|RIVN|20251223|15:05:21|S|100|20.995000||
B|CGC|20251223|15:05:22|S|300|1.430000||
B|NAKA|20251223|15:05:22|S|200|0.399600||
B|NVDA|20251223|15:05:22|S|400|188.635000||
B|SGOV|20251223|15:05:23|S|170|100.297300||
B|Z|20251223|15:05:23|S|17|68.632700||
B|URA|20251223|15:05:24|S|300|46.635000||
B|ZTS|20251223|15:05:24|S|5|123.517100||
B|FRPT|20251223|15:05:25|S|77|64.230000||
B|MAGS|20251223|15:05:25|S|1|68.149300||
B|NIO|20251223|15:05:25|S|520|4.905000||
B|DOCN|20251223|15:05:26|S|25|49.287400||
B|DOCN|20251223|15:05:26|S|25|49.290000||
B|EWY|20251223|15:05:26|S|1|92.679300||
B|HIMS|20251223|15:05:26|S|200|34.679300||
B|NVDA|20251223|15:05:26|S|59|188.649300||
B|AVGO|20251223|15:05:27|S|50|348.230000||
B|DHI|20251223|15:05:27|S|100|144.030000||
B|KKR|20251223|15:05:27|S|100|131.010000||
B|QS|20251223|15:05:27|S|2|11.410000||
B|NVAX|20251223|15:05:28|S|9|6.796400||
B|SMCI|20251223|15:05:28|S|50|30.605500||
B|PLTR|20251223|15:05:29|S|1|193.825000||
B|TSLA|20251223|15:05:29|S|240|486.420000||
B|SNOW|20251223|15:05:30|S|50|224.935000||
B|ZTS|20251223|15:05:30|S|1|123.485200||
B|ZM|20251223|15:05:31|S|1|87.380000||
B|ZM|20251223|15:05:31|S|28|87.400000||
B|ZS|20251223|15:05:31|S|13|229.984200||
B|NAKA|20251223|15:05:32|S|200|0.399700||
B|XLRE|20251223|15:05:32|S|500|40.156400||
B|SAP|20251223|15:05:33|S|120|245.020000||
B|VG|20251223|15:05:33|S|300|6.975000||
B|WMB|20251223|15:05:33|S|100|59.605000||
B|ZS|20251223|15:05:33|S|40|230.110100||
B|TQQQ|20251223|15:05:34|S|50|54.950000||
B|SOXL|20251223|15:05:35|S|100|43.705000||
B|TSLA|20251223|15:05:35|S|100|486.400000||
B|ABEV|20251223|15:05:36|S|2000|2.380000||
B|ETHA|20251223|15:05:36|S|6|22.245000||
B|RKLB|20251223|15:05:36|S|8|77.420000||
B|RKLB|20251223|15:05:36|S|1813|77.420000||
B|WBD|20251223|15:05:36|S|100|29.120000||
B|MU|20251223|15:05:37|S|7|276.390000||
B|BMNU|20251223|15:05:38|S|50|5.635000||
B|NVDA|20251223|15:05:38|S|70|188.644800||
B|RKLB|20251223|15:05:38|S|100|77.430900||
B|AFJK|20251223|15:05:39|S|2|49.000000||
B|TTMI|20251223|15:05:39|S|142|71.310000||
B|ITUB|20251223|15:05:40|S|100|7.270000||
B|STEC|20251223|15:05:40|S|100|1.700000||
B|CHTR|20251223|15:05:41|S|15|206.050000||
B|ZS|20251223|15:05:41|S|6|230.076000||
B|MCHP|20251223|15:05:42|S|10|65.340000||
B|ASML|20251223|15:05:43|S|1|1063.340000||
B|HOOD|20251223|15:05:43|S|13|120.220000||
B|SOXL|20251223|15:05:43|S|200|43.720000||
B|SOXS|20251223|15:05:43|S|25|3.026400||
B|SQQQ|20251223|15:05:43|S|10|67.327300||
B|FOLD|20251223|15:05:45|S|25|14.215000||
B|Z|20251223|15:05:45|S|1|68.718900||
B|O|20251223|15:05:46|S|4|56.070000||
B|WPC|20251223|15:05:46|S|5|64.305000||
B|XOM|20251223|15:05:46|S|345|119.377400||
B|ZS|20251223|15:05:46|S|3|230.075800||
B|REMX|20251223|15:05:47|S|2|75.247600||
B|SIL|20251223|15:05:47|S|180|88.360000||
B|PFE|20251223|15:05:48|S|100|24.920000||
B|SOC|20251223|15:05:48|S|20|10.245000||
B|TSLA|20251223|15:05:48|S|100|486.491500||
B|BITO|20251223|15:05:49|S|200|12.930000||
B|PBR|20251223|15:05:50|S|134|11.815000||
B|TLRY|20251223|15:05:50|S|55|10.680000||
B|STZ|20251223|15:05:51|S|4|139.962500||
B|TRMD|20251223|15:05:51|S|100|19.390000||
B|ZS|20251223|15:05:51|S|2|230.103700||
B|ZS|20251223|15:05:51|S|2|230.107600||
B|ZS|20251223|15:05:51|S|40|230.109300||
B|ZTS|20251223|15:05:51|S|55|123.477800||
B|IQ|20251223|15:05:52|S|100|1.905000||
B|IQ|20251223|15:05:52|S|1300|1.910000||
B|ZS|20251223|15:05:52|S|1|229.990100||
B|SOC|20251223|15:05:53|S|100|10.241800||
B|ZS|20251223|15:05:53|S|40|229.994000||
B|APLD|20251223|15:05:55|S|100|26.025000||
B|BK|20251223|15:05:55|S|25|117.545000||
B|GFI|20251223|15:05:55|S|400|46.095000||
B|GPCR|20251223|15:05:55|S|100|70.000000||
B|SOXS|20251223|15:05:55|S|2500|3.020000||
B|APP|20251223|15:05:57|S|5|724.400000||
B|AA|20251223|15:05:58|S|20|53.707200||
B|CLSK|20251223|15:05:58|S|1|11.525000||
B|DUOG|20251223|15:05:58|S|100|12.450000||
B|MARA|20251223|15:05:58|S|6|9.765000||
B|SMFG|20251223|15:05:58|S|52|19.675000||
B|SPLV|20251223|15:05:58|S|29|71.602500||
B|BITO|20251223|15:05:59|S|1|12.920000||
B|BITO|20251223|15:05:59|S|2|12.920000||
B|OKLO|20251223|15:05:59|S|100|82.110000||
B|VTI|20251223|15:05:59|S|10|338.745000||
B|BMNU|20251223|15:06:00|S|1|5.620000||
B|BMNU|20251223|15:06:00|S|1|5.620000||
B|BMNU|20251223|15:06:00|S|2|5.620000||
B|BMNU|20251223|15:06:00|S|28|5.620000||
B|BTCZ|20251223|15:06:00|S|3785|4.196400||
B|AMZN|20251223|15:06:01|S|100|232.419200||
B|AUR|20251223|15:06:01|S|2|4.147100||
B|AIRE|20251223|15:06:02|S|100|0.522200||
B|AAL|20251223|15:06:03|S|17|15.779300||
B|COO|20251223|15:06:03|S|45|82.730000||
B|KTOS|20251223|15:06:03|S|32|81.985000||
B|PGR|20251223|15:06:03|S|4|227.360800||
B|RKLB|20251223|15:06:03|S|100|77.520000||
B|CONL|20251223|15:06:04|S|100|16.639300||
B|VXUS|20251223|15:06:04|S|58|75.525500||
B|MNST|20251223|15:06:05|S|200|77.699100||
B|NXE|20251223|15:06:05|S|100|9.490000||
B|STX|20251223|15:06:05|S|1|280.150000||
B|TRMD|20251223|15:06:05|S|100|19.390000||
B|CRCL|20251223|15:06:06|S|100|81.865000||
B|CVNA|20251223|15:06:06|S|7|436.890000||
B|OMC|20251223|15:06:06|S|100|78.555000||
B|OPTX|20251223|15:06:06|S|75|2.775000||
B|HTZ|20251223|15:06:07|S|100|5.515000||
B|STNE|20251223|15:06:07|S|100|14.765000||
B|TSLA|20251223|15:06:08|S|20|486.600000||
B|MSOS|20251223|15:06:09|S|100|4.770000||
B|ONON|20251223|15:06:09|S|1|47.731000||
B|WBD|20251223|15:06:09|S|2|29.126400||
B|GAB|20251223|15:06:10|S|100|6.149100||
B|PLTR|20251223|15:06:10|S|26|193.840000||
B|PLTR|20251223|15:06:10|S|50|193.848500||
B|TSLA|20251223|15:06:10|S|50|486.605500||
B|BITO|20251223|15:06:11|S|10|12.910700||
B|CRCL|20251223|15:06:11|S|72|81.820000||
B|ELS|20251223|15:06:11|S|24|61.350000||
B|INCY|20251223|15:06:11|S|18|100.910800||
B|O|20251223|15:06:11|S|100|56.065000||
B|ASNS|20251223|15:06:12|S|1|0.568500||
B|HYMC|20251223|15:06:12|S|10|29.010000||
B|ONDS|20251223|15:06:12|S|10|8.739300||
B|QQQ|20251223|15:06:12|S|100|621.995000||
B|STEC|20251223|15:06:12|S|100|1.700000||
B|ZS|20251223|15:06:12|S|1|230.092200||
B|ZS|20251223|15:06:12|S|4|230.092200||
B|MRCC|20251223|15:06:13|S|100|6.145000||
B|SKYT|20251223|15:06:13|S|30|17.670000||
B|SOXS|20251223|15:06:13|S|3700|3.025000||
B|ZS|20251223|15:06:13|S|40|229.991600||
B|BOXX|20251223|15:06:14|S|24|114.975000||
B|GOOGL|20251223|15:06:14|S|20|314.620000||
B|SOXL|20251223|15:06:14|S|10|43.750000||
B|SPYM|20251223|15:06:14|S|3|81.185000||
B|AEMD|20251223|15:06:15|S|88|2.860000||
B|NEE|20251223|15:06:15|S|50|80.000000||
B|KFRC|20251223|15:06:16|S|330|30.510000||
B|XLU|20251223|15:06:16|S|300|42.655900||
B|LUNR|20251223|15:06:17|S|1|16.665000||
B|PLTZ|20251223|15:06:17|S|5|20.990000||
B|Z|20251223|15:06:17|S|8|68.711700||
B|AMZN|20251223|15:06:18|S|100|232.405000||
B|HIHO|20251223|15:06:18|S|400|1.340000||
B|BLSH|20251223|15:06:19|S|11|42.580000||
B|ORCL|20251223|15:06:19|S|12|194.634000||
B|RIVN|20251223|15:06:19|S|100|20.975000||
B|STEC|20251223|15:06:19|S|300|1.690000||
B|WBD|20251223|15:06:19|S|100|29.120000||
B|RIVN|20251223|15:06:20|S|76|20.980000||
B|ZS|20251223|15:06:21|S|18|230.062300||
B|STEC|20251223|15:06:22|S|300|1.690000||
B|DIS|20251223|15:06:23|S|500|112.870000||
B|VOO|20251223|15:06:23|S|40|632.660000||
B|BTG|20251223|15:06:24|S|200|4.785000||
B|ISRG|20251223|15:06:24|S|163|578.460000||
B|LMND|20251223|15:06:24|S|100|78.000000||
B|ONDS|20251223|15:06:24|S|400|8.759300||
B|QBTS|20251223|15:06:24|S|160|29.185000||
B|BITO|20251223|15:06:25|S|1|12.910000||
B|BITO|20251223|15:06:25|S|2|12.910000||
B|BITO|20251223|15:06:25|S|3|12.910000||
B|GSL|20251223|15:06:25|S|88|34.483300||
B|NVDA|20251223|15:06:25|S|700|188.669200||
B|TSLA|20251223|15:06:25|S|60|486.490000||
B|NVDA|20251223|15:06:26|S|50|188.667300||
B|PAAS|20251223|15:06:26|S|50|54.047000||
B|LLY|20251223|15:06:27|S|3|1070.620000||
B|MENS|20251223|15:06:27|E|500|4.074000||
B|SOC|20251223|15:06:28|S|100|10.245000||
B|TSLA|20251223|15:06:29|S|10|486.510000||
B|MAGS|20251223|15:06:30|S|33|68.149100||
B|XOM|20251223|15:06:30|S|200|119.347200||
B|AGL|20251223|15:06:31|S|1|0.681000||
B|ENB|20251223|15:06:31|S|4|47.400000||
B|EWZ|20251223|15:06:31|S|160|31.605000||
B|NVDA|20251223|15:06:31|S|50|188.649300||
B|TRV|20251223|15:06:31|S|17|292.000000||
B|ZS|20251223|15:06:32|S|40|230.092700||
B|CRWV|20251223|15:06:33|S|100|80.570000||
B|QBTS|20251223|15:06:33|S|800|29.195000||
B|CMCSA|20251223|15:06:34|S|100|29.375000||
B|CTSH|20251223|15:06:36|S|100|84.985000||
B|TLSA|20251223|15:06:37|S|100|1.490000||
B|CRWV|20251223|15:06:38|S|167|80.590000||
B|PLTR|20251223|15:06:39|S|100|193.830000||
B|AZO|20251223|15:06:40|S|1|3463.530000||
B|GSG|20251223|15:06:40|S|100|23.347800||
B|CRWV|20251223|15:06:41|S|250|80.600000||
B|BLSH|20251223|15:06:42|S|1000|42.570000||
B|RKLB|20251223|15:06:42|S|3|77.578500||
B|TSLA|20251223|15:06:42|S|30|486.350000||
B|ZIM|20251223|15:06:43|S|15|21.105000||
B|ORBS|20251223|15:06:44|S|100|1.965000||
B|QQQ|20251223|15:06:44|S|100|621.940000||
B|ZM|20251223|15:06:44|S|50|87.350000||
B|IREN|20251223|15:06:45|S|20|41.500000||
B|MARA|20251223|15:06:45|S|26|9.765000||
B|PEP|20251223|15:06:45|S|1|143.980000||
B|RIOX|20251223|15:06:45|S|10|13.420000||
B|AAPL|20251223|15:06:46|S|65|272.070700||
B|PAVE|20251223|15:06:46|S|240|49.199900||
B|TLRY|20251223|15:06:46|S|20|10.709300||
B|TLRY|20251223|15:06:46|S|100|10.709300||
B|ZTS|20251223|15:06:46|S|34|123.474300||
B|DT|20251223|15:06:47|S|8|43.920000||
B|GTLB|20251223|15:06:47|S|228|37.858800||
B|TLRY|20251223|15:06:47|S|10|10.709300||
B|ALLE|20251223|15:06:48|S|4|160.940000||
B|BOTZ|20251223|15:06:48|S|60|36.686600||
B|NBIS|20251223|15:06:48|S|200|89.860000||
B|NBIS|20251223|15:06:48|S|344|89.900000||
B|NCLH|20251223|15:06:48|S|110|23.255000||
B|CGC|20251223|15:06:49|S|500|1.430000||
B|XLF|20251223|15:06:49|S|10|55.475000||
B|ZTS|20251223|15:06:49|S|5|123.504800||
B|LAUR|20251223|15:06:50|S|2|33.420000||
B|CCJ|20251223|15:06:51|S|33|93.618000||
B|AMZN|20251223|15:06:52|S|178|232.356400||
B|PLTR|20251223|15:06:54|S|100|193.874500||
B|QQQI|20251223|15:06:55|S|2|55.046500||
B|SCEpM|20251223|15:06:56|S|1|25.010000||
B|TSLL|20251223|15:06:56|S|700|22.462600||
B|BBAI|20251223|15:06:57|S|20|6.105000||
B|CMCSA|20251223|15:06:58|S|100|29.365000||
B|IIIV|20251223|15:06:58|S|20|26.310000||
B|TGT|20251223|15:06:58|S|35|94.190000||
B|ETHE|20251223|15:07:00|S|205|24.129100||
B|MSTX|20251223|15:07:00|S|900|4.139900||
B|TSLA|20251223|15:07:00|S|17|486.277100||
B|CRK|20251223|15:07:01|S|50|23.068300||
B|NVDA|20251223|15:07:01|S|10|188.619300||
B|NVDA|20251223|15:07:02|S|50|188.617300||
B|AMZN|20251223|15:07:03|S|10|232.332700||
B|MOAT|20251223|15:07:03|S|72|104.205000||
B|NVDA|20251223|15:07:03|S|15|188.627600||
B|UAMY|20251223|15:07:03|S|325|6.035000||
B|XOM|20251223|15:07:03|S|200|119.342600||
B|GGB|20251223|15:07:04|S|2000|3.740000||
B|TSM|20251223|15:07:04|S|80|297.450000||
B|TSM|20251223|15:07:04|S|600|297.445000||
B|KMX|20251223|15:07:05|S|50|38.485000||
B|SERV|20251223|15:07:05|S|100|10.775000||
B|VPG|20251223|15:07:05|S|5|39.280000||
B|HL|20251223|15:07:06|S|50|20.425000||
B|CLOZ|20251223|15:07:07|S|400|26.565000||
B|MARA|20251223|15:07:07|S|1|9.767100||
B|SGOV|20251223|15:07:08|S|5|100.295000||
B|S|20251223|15:07:09|S|100|14.775000||
B|SOXL|20251223|15:07:09|S|400|43.755000||
B|FSLR|20251223|15:07:10|S|8|268.060000||
B|IREN|20251223|15:07:10|S|9|41.519000||
B|NVDA|20251223|15:07:10|S|30|188.599300||
B|RIVN|20251223|15:07:10|S|100|20.975000||
B|SO|20251223|15:07:10|S|100|86.615000||
B|TSLL|20251223|15:07:10|S|20|22.450000||
B|HOOD|20251223|15:07:11|S|50|120.350000||
B|NMG|20251223|15:07:11|S|100|2.590000||
B|TTSH|20251223|15:07:11|S|100|3.740000||
B|ASML|20251223|15:07:12|S|120|1064.010000||
B|FEPI|20251223|15:07:12|S|2|46.856500||
B|MMC|20251223|15:07:12|S|100|185.535000||
B|ZIM|20251223|15:07:13|S|130|21.125000||
B|ZM|20251223|15:07:13|S|2|87.360000||
B|CRCL|20251223|15:07:14|S|200|81.920000||
B|SHYM|20251223|15:07:14|S|7855|22.130100||
B|AVGO|20251223|15:07:15|S|1|348.240000||
B|GLDM|20251223|15:07:17|S|10|88.895000||
B|MBB|20251223|15:07:17|S|9|95.107200||
B|AMZU|20251223|15:07:18|S|100|35.505000||
B|TSLA|20251223|15:07:18|S|99|486.190000||
B|TSLA|20251223|15:07:18|S|100|486.190000||
B|GMRE|20251223|15:07:19|S|20|33.280000||
B|AAL|20251223|15:07:20|S|100|15.775000||
B|CRWD|20251223|15:07:20|S|100|478.340000||
B|PFE|20251223|15:07:22|S|40|24.925000||
B|GLD|20251223|15:07:23|S|20|413.020000||
B|DIS|20251223|15:07:24|S|300|112.940000||
B|IGV|20251223|15:07:24|S|3|108.049300||
B|ORBS|20251223|15:07:24|S|200|1.965000||
B|RIVN|20251223|15:07:24|S|100|20.975000||
B|SHPH|20251223|15:07:24|S|5|1.710000||
B|ARKK|20251223|15:07:25|S|100|80.369300||
B|FUN|20251223|15:07:25|S|800|13.665000||
B|STEC|20251223|15:07:26|S|100|1.780000||
B|NVO|20251223|15:07:27|S|45|51.312500||
B|FIG|20251223|15:07:28|S|15|38.260000||
B|WBD|20251223|15:07:29|S|300|29.115000||
B|ZS|20251223|15:07:29|S|40|230.091400||
B|CRWG|20251223|15:07:30|S|60|3.705000||
B|PTIR|20251223|15:07:30|S|423|33.596900||
B|ZS|20251223|15:07:30|S|3|230.037300||
B|AFJK|20251223|15:07:31|S|1|48.985000||
B|SLGN|20251223|15:07:31|S|100|40.600000||
B|UNHG|20251223|15:07:31|S|330|18.069300||
B|TPR|20251223|15:07:32|S|46|129.565000||
B|BMNU|20251223|15:07:33|S|50|5.639900||
B|BTBD|20251223|15:07:33|S|3|1.360000||
B|ETHU|20251223|15:07:34|S|12|53.980000||
B|GGLL|20251223|15:07:34|S|200|98.237500||
B|PONY|20251223|15:07:34|S|50|15.919100||
B|AORT|20251223|15:07:35|S|50|47.350000||
B|ARKK|20251223|15:07:35|S|100|80.390000||
B|ARKK|20251223|15:07:35|S|1451|80.390000||
B|BRKR|20251223|15:07:35|S|100|48.060000||
B|DUOL|20251223|15:07:35|S|2|180.635900||
B|OLB|20251223|15:07:35|S|6|0.817500||
B|ARKK|20251223|15:07:36|S|1200|80.389500||
B|ROKU|20251223|15:07:36|S|100|110.090000||
B|SCHD|20251223|15:07:36|S|3|27.540000||
B|STEC|20251223|15:07:36|S|588|1.740000||
B|META|20251223|15:07:37|S|280|665.535000||
B|WMB|20251223|15:07:37|S|100|59.615000||
B|DIS|20251223|15:07:40|S|612|112.956400||
B|REPL|20251223|15:07:40|S|20|9.710000||
B|UMAC|20251223|15:07:40|S|19|12.748800||
B|AUR|20251223|15:07:41|S|60|4.167100||
B|CLVT|20251223|15:07:41|S|25|3.320000||
B|ONDS|20251223|15:07:41|S|500|8.799300||
B|CRWV|20251223|15:07:43|S|14|80.559200||
B|ETR|20251223|15:07:43|S|2|92.320000||
B|EZPW|20251223|15:07:43|S|17|20.040000||
B|SLV|20251223|15:07:43|S|100|64.545000||
B|BBAI|20251223|15:07:44|S|200|6.100000||
B|JAAA|20251223|15:07:44|S|7|50.465000||
B|VTEB|20251223|15:07:44|S|3|50.195000||
B|GLD|20251223|15:07:45|S|120|413.080000||
B|TQQQ|20251223|15:07:45|S|100|54.950000||
B|XLRE|20251223|15:07:45|S|6|40.157300||
B|SMFG|20251223|15:07:46|S|17|19.675000||
B|CUK|20251223|15:07:47|S|6|31.555000||
B|GLW|20251223|15:07:47|S|100|89.230000||
B|MARA|20251223|15:07:47|S|1|9.785000||
B|SMR|20251223|15:07:47|S|20|15.910700||
B|CLS|20251223|15:07:48|S|4|302.678300||
B|SGOV|20251223|15:07:48|S|50|100.295000||
B|ZTS|20251223|15:07:48|S|1|123.464200||
B|ZTS|20251223|15:07:48|S|100|123.487100||
B|ETR|20251223|15:07:49|S|2|92.335000||
B|IONQ|20251223|15:07:49|S|13|51.800900||
B|UNH|20251223|15:07:49|S|17|324.330000||
B|GOOG|20251223|15:07:50|S|100|316.030000||
B|TSLA|20251223|15:07:50|S|82|486.565600||
B|WBD|20251223|15:07:50|S|100|29.115000||
B|IBIT|20251223|15:07:51|S|5|49.642500||
B|NVDA|20251223|15:07:51|S|1|188.575000||
B|ZS|20251223|15:07:52|S|3|230.155500||
B|GLUE|20251223|15:07:53|S|50|16.680000||
B|CUK|20251223|15:07:54|S|8|31.557200||
B|FSLR|20251223|15:07:54|S|2|268.160000||
B|GTLB|20251223|15:07:54|S|4|37.840000||
B|PGX|20251223|15:07:54|S|23|11.205000||
B|ZTS|20251223|15:07:54|S|5|123.486900||
B|GGLL|20251223|15:07:55|S|100|98.230000||
B|W|20251223|15:07:55|S|4|100.257800||
B|NVDA|20251223|15:07:56|S|5|188.555000||
B|RIVN|20251223|15:07:56|S|100|20.975000||
B|TSLA|20251223|15:07:56|S|71|486.490000||
B|VTEB|20251223|15:07:56|S|1|50.200000||
B|GOOGL|20251223|15:07:58|S|33|314.600000||
B|REMX|20251223|15:07:58|S|6|75.269100||
B|VOO|20251223|15:07:58|S|6|632.606400||
B|FLNC|20251223|15:07:59|S|200|19.920000||
B|FLNC|20251223|15:07:59|S|246|19.920000||
B|TSLA|20251223|15:07:59|S|150|486.482500||
B|HUT|20251223|15:08:00|S|20|52.448000||
B|INTC|20251223|15:08:00|S|200|36.275000||
B|NVDA|20251223|15:08:00|S|50|188.555000||
B|Z|20251223|15:08:00|S|100|68.729900||
B|RGC|20251223|15:08:01|S|100|24.990000||
B|RGTI|20251223|15:08:01|S|4|25.335000||
B|TSLA|20251223|15:08:02|S|20|486.541400||
B|BTDR|20251223|15:08:03|S|100|11.185000||
B|CNL|20251223|15:08:03|S|100|15.210000||
B|WYFI|20251223|15:08:03|S|11|17.920000||
B|ZIM|20251223|15:08:03|S|100|21.090000||
B|GEVO|20251223|15:08:04|S|2|2.177500||
B|GME|20251223|15:08:04|S|25|21.246500||
B|CMCSA|20251223|15:08:05|S|100|29.365000||
B|OUST|20251223|15:08:06|S|100|22.470000||
B|XRP|20251223|15:08:06|S|100|21.056400||
B|AVAV|20251223|15:08:07|S|40|261.285000||
B|A|20251223|15:08:08|S|35|138.595000||
B|REPL|20251223|15:08:09|S|20|9.720000||
B|WBD|20251223|15:08:09|S|100|29.115000||
B|UNH|20251223|15:08:10|S|33|324.360000||
B|BMNR|20251223|15:08:11|S|11|29.405000||
B|MELI|20251223|15:08:11|S|2|1989.280000||
B|ONDS|20251223|15:08:11|S|500|8.795000||
B|TSLA|20251223|15:08:11|S|360|486.640000||
B|LLY|20251223|15:08:12|S|2|1070.630000||
B|NVDA|20251223|15:08:12|S|100|188.575000||
B|NVDY|20251223|15:08:13|S|5000|14.796400||
B|ZIM|20251223|15:08:13|S|100|21.090000||
B|BRKR|20251223|15:08:14|S|150|48.085000||
B|SDS|20251223|15:08:14|S|200|68.330000||
B|VG|20251223|15:08:14|S|27|6.999200||
B|SVM|20251223|15:08:15|S|3100|8.770000||
B|USD|20251223|15:08:15|S|5|53.769000||
B|DUOL|20251223|15:08:16|S|2|180.770000||
B|SVM|20251223|15:08:16|S|891|8.767300||
B|AMD|20251223|15:08:17|S|100|214.768000||
B|NVO|20251223|15:08:17|S|50|51.345000||
B|QBTS|20251223|15:08:17|S|15|29.169400||
B|SOUN|20251223|15:08:17|S|85|10.907500||
B|ONDS|20251223|15:08:18|S|50|8.799300||
B|QBTS|20251223|15:08:18|S|200|29.165000||
B|SOC|20251223|15:08:18|S|4500|10.220000||
B|Z|20251223|15:08:19|S|2|68.762600||
B|Z|20251223|15:08:19|S|14|68.762600||
B|ZTS|20251223|15:08:19|S|1|123.458200||
B|PPLT|20251223|15:08:20|S|100|207.611500||
B|SGOV|20251223|15:08:20|S|35|100.297300||
B|TXN|20251223|15:08:20|S|6055|177.220500||
B|ZIM|20251223|15:08:20|S|49|21.090000||
B|GOOG|20251223|15:08:22|S|100|316.040000||
B|MSOS|20251223|15:08:22|S|98|4.810000||
B|SLV|20251223|15:08:22|S|23|64.539700||
B|Z|20251223|15:08:22|S|100|68.762700||
B|CDNA|20251223|15:08:23|S|150|19.940000||
B|CGC|20251223|15:08:23|S|500|1.430000||
B|DCTH|20251223|15:08:23|S|100|10.240000||
B|LEN|20251223|15:08:23|S|1|104.460000||
B|IYG|20251223|15:08:24|S|53|93.665000||
B|ORC|20251223|15:08:24|S|15|7.317500||
B|VIVK|20251223|15:08:24|E|400|0.088100||
B|QS|20251223|15:08:25|S|200|11.415000||
B|SLV|20251223|15:08:25|S|6|64.539900||
B|VT|20251223|15:08:25|S|1|141.989300||
B|WBD|20251223|15:08:25|S|100|29.115000||
B|AIG|20251223|15:08:26|S|50|86.695000||
B|CRCL|20251223|15:08:26|S|1|81.940000||
B|AUR|20251223|15:08:27|S|25|4.160000||
B|CONL|20251223|15:08:27|S|1|16.685000||
B|INTU|20251223|15:08:27|S|11|674.050000||
B|U|20251223|15:08:27|S|100|44.680000||
B|IEI|20251223|15:08:28|S|4|119.150000||
B|FLY|20251223|15:08:29|S|724|27.060000||
B|FLY|20251223|15:08:29|S|1076|27.058000||
B|UTG|20251223|15:08:29|S|200|36.470000||
B|WU|20251223|15:08:29|S|1|9.250000||
B|WU|20251223|15:08:29|S|100|9.255000||
B|QBTX|20251223|15:08:30|S|70|41.995300||
B|RIVN|20251223|15:08:30|S|700|20.979300||
B|AAL|20251223|15:08:31|S|500|15.799300||
B|NBIS|20251223|15:08:31|S|3|89.950000||
B|ORCL|20251223|15:08:31|S|200|194.630000||
B|DJT|20251223|15:08:32|S|1800|14.150000||
B|NXC|20251223|15:08:32|S|46|13.250000||
B|PVH|20251223|15:08:32|S|8|67.965500||
B|S|20251223|15:08:32|S|100|14.785000||
B|XLP|20251223|15:08:32|S|100|77.565000||
B|Z|20251223|15:08:32|S|8|68.683400||
B|TSLA|20251223|15:08:33|S|10|486.590000||
B|DJT|20251223|15:08:34|S|2000|14.170000||
B|KOD|20251223|15:08:34|S|18|27.430000||
B|QQQ|20251223|15:08:34|S|200|621.909100||
B|QQQ|20251223|15:08:35|S|10|621.899300||
B|SNYR|20251223|15:08:35|S|3|1.820000||
B|VG|20251223|15:08:35|S|100|6.995000||
B|NVO|20251223|15:08:36|S|15|51.387300||
B|AVGO|20251223|15:08:37|S|71|347.810000||
B|PAVE|20251223|15:08:37|S|25|49.205000||
B|META|20251223|15:08:38|S|5|665.510000||
B|Z|20251223|15:08:39|S|100|68.699600||
B|ZTS|20251223|15:08:39|S|3|123.455800||
B|HL|20251223|15:08:40|S|4|20.429300||
B|PBA|20251223|15:08:40|S|50|37.805000||
B|TNA|20251223|15:08:40|S|3|49.219400||
B|AVGO|20251223|15:08:41|S|56|347.730000||
B|AVGO|20251223|15:08:41|S|75|347.700000||
B|BTBT|20251223|15:08:41|S|9|2.145500||
B|CRDO|20251223|15:08:41|S|3|148.980000||
B|MFIC|20251223|15:08:41|S|11|11.468000||
B|NXE|20251223|15:08:41|S|100|9.500000||
B|ZS|20251223|15:08:41|S|5|230.115300||
B|BDX|20251223|15:08:42|S|100|195.260000||
B|HGV|20251223|15:08:42|S|23|44.600000||
B|GOOG|20251223|15:08:43|S|10|316.040000||
B|U|20251223|15:08:43|S|2|44.677000||
B|EFX|20251223|15:08:44|S|20|219.410000||
B|CGC|20251223|15:08:45|S|500|1.430000||
B|GPCR|20251223|15:08:45|S|21|70.120000||
B|PFE|20251223|15:08:45|S|40|24.925000||
B|BMNR|20251223|15:08:46|S|724|29.430000||
B|NICE|20251223|15:08:46|S|20|110.980000||
B|SMMT|20251223|15:08:46|S|50|18.062800||
B|VG|20251223|15:08:46|S|160|7.035000||
B|VG|20251223|15:08:46|S|300|7.030000||
B|CLSK|20251223|15:08:47|S|17|11.595000||
B|NVDA|20251223|15:08:47|S|200|188.639400||
B|QQQ|20251223|15:08:47|S|2|621.905000||
B|RIVN|20251223|15:08:47|S|100|20.975000||
B|SOFI|20251223|15:08:47|S|265|27.187500||
B|IONQ|20251223|15:08:48|S|10|51.886400||
B|ORLA|20251223|15:08:48|S|100|14.689300||
B|PML|20251223|15:08:48|S|200|7.457400||
B|IBTG|20251223|15:08:49|S|1183|22.867100||
B|OPTX|20251223|15:08:49|S|200|2.740000||
B|ZTS|20251223|15:08:49|S|1|123.455700||
B|ALLY|20251223|15:08:50|S|100|46.590000||
B|META|20251223|15:08:51|S|14|665.749500||
B|QUBT|20251223|15:08:52|S|20|11.780000||
B|TSLA|20251223|15:08:52|S|100|486.800000||
B|USAR|20251223|15:08:52|S|100|14.155000||
B|USAR|20251223|15:08:52|S|300|14.155000||
B|MSOS|20251223|15:08:53|S|100|4.800000||
B|PSFE|20251223|15:08:54|S|600|8.255000||
B|ROKU|20251223|15:08:54|S|84|110.390000||
B|CVNA|20251223|15:08:55|S|60|437.720000||
B|NWE|20251223|15:08:55|S|124|64.730000||
B|QNRX|20251223|15:08:56|S|1|13.300000||
B|AMUU|20251223|15:08:57|S|4|55.140000||
B|ONDS|20251223|15:08:58|S|110|8.820000||
B|ONDS|20251223|15:08:58|S|390|8.815000||
B|NAMI|20251223|15:08:59|S|100|0.810000||
B|SPY|20251223|15:08:59|S|50|687.932900||
B|Z|20251223|15:09:00|S|300|68.660000||
B|Z|20251223|15:09:00|S|400|68.670000||
B|MSOS|20251223|15:09:01|S|80|4.800000||
B|MSTX|20251223|15:09:01|S|100|4.160000||
B|PRAX|20251223|15:09:01|S|10|275.740000||
B|SLV|20251223|15:09:01|S|1|64.545000||
B|TSLA|20251223|15:09:01|S|10|486.871200||
B|TSLA|20251223|15:09:01|S|20|486.861500||
B|WGS|20251223|15:09:01|S|5|135.505000||
B|RGTI|20251223|15:09:02|S|200|25.400700||
B|CMP|20251223|15:09:03|S|11|20.986400||
B|NDAQ|20251223|15:09:03|S|100|98.185000||
B|TSLA|20251223|15:09:03|S|20|486.830000||
B|NVDA|20251223|15:09:04|S|1|188.607300||
B|PNC|20251223|15:09:04|S|1|212.422500||
B|HIMS|20251223|15:09:05|S|250|34.685000||
B|NVDA|20251223|15:09:05|S|10|188.597300||
B|SGOV|20251223|15:09:05|S|25|100.290000||
B|TSLA|20251223|15:09:05|S|50|486.703400||
B|TSLL|20251223|15:09:05|S|140|22.505000||
B|TSLL|20251223|15:09:05|S|300|22.505000||
B|PFF|20251223|15:09:06|S|300|31.045000||
B|CVX|20251223|15:09:07|S|10|150.700000||
B|IAU|20251223|15:09:09|S|100|84.589300||
B|ONDS|20251223|15:09:09|S|50|8.815000||
B|TLT|20251223|15:09:09|S|200|87.480000||
B|TSM|20251223|15:09:09|S|5|297.350000||
B|UPRO|20251223|15:09:09|S|400|119.525000||
B|QBTS|20251223|15:09:10|S|33|29.177400||
B|RIVN|20251223|15:09:10|S|100|20.985000||
B|ZTS|20251223|15:09:10|S|1|123.458700||
B|PPLT|20251223|15:09:11|S|5|207.687500||
B|SSYS|20251223|15:09:11|S|100|9.148300||
B|TSLA|20251223|15:09:11|S|100|486.651700||
B|ARM|20251223|15:09:12|S|100|111.800000||
B|IAG|20251223|15:09:12|S|100|17.800000||
B|IOT|20251223|15:09:14|S|24|37.239200||
B|ORCL|20251223|15:09:14|S|100|194.710000||
B|ORCL|20251223|15:09:14|S|200|194.710000||
B|TPL|20251223|15:09:14|S|10|294.865000||
B|TRIB|20251223|15:09:14|S|100|1.400000||
B|CIFR|20251223|15:09:15|S|100|15.725000||
B|SGOV|20251223|15:09:15|S|50|100.295000||
B|HYMC|20251223|15:09:16|S|10|29.180000||
B|ORCL|20251223|15:09:16|S|40|194.710000||
B|TM|20251223|15:09:16|S|20|219.360000||
B|TQQQ|20251223|15:09:16|S|3|54.950000||
B|BIRK|20251223|15:09:17|S|100|42.350000||
B|RGTX|20251223|15:09:17|S|60|16.420000||
B|CRDO|20251223|15:09:18|S|31|148.995000||
B|CVNA|20251223|15:09:18|S|25|437.560000||
B|CVNA|20251223|15:09:18|S|50|437.560000||
B|GLD|20251223|15:09:18|S|40|413.100000||
B|MSTU|20251223|15:09:18|S|3|9.030000||
B|PSL|20251223|15:09:18|S|15|101.660000||
B|Z|20251223|15:09:18|S|8|68.701600||
B|ZS|20251223|15:09:18|S|3|230.153000||
B|AMZN|20251223|15:09:19|S|100|232.340000||
B|ONDS|20251223|15:09:19|S|500|8.819300||
B|RDDT|20251223|15:09:19|S|50|228.000000||
B|RIG|20251223|15:09:19|S|900|4.020000||
B|TQQQ|20251223|15:09:19|S|3|54.950000||
B|ZS|20251223|15:09:20|S|80|230.040000||
B|ZTS|20251223|15:09:20|S|1|123.459900||
B|ETN|20251223|15:09:21|S|1|322.840000||
B|FPE|20251223|15:09:21|S|900|18.220000||
B|ORCL|20251223|15:09:21|S|50|194.740000||
B|CMCSA|20251223|15:09:22|S|100|29.375000||
B|EXE|20251223|15:09:22|S|57|111.430000||
B|AVGO|20251223|15:09:23|S|95|347.946500||
B|FBL|20251223|15:09:24|S|19|33.850000||
B|META|20251223|15:09:24|S|50|665.540000||
B|RGTI|20251223|15:09:24|S|200|25.425000||
B|RGTI|20251223|15:09:24|S|724|25.427600||
B|TTD|20251223|15:09:24|S|50|37.395000||
B|ISRG|20251223|15:09:25|S|80|578.260000||
B|SILJ|20251223|15:09:25|S|16|29.758200||
B|CSIQ|20251223|15:09:26|S|50|23.865000||
B|GLW|20251223|15:09:26|S|100|89.190000||
B|HUT|20251223|15:09:26|S|200|52.528600||
B|NVDA|20251223|15:09:26|S|50|188.600700||
B|QQQM|20251223|15:09:26|S|2|256.047300||
B|TQQQ|20251223|15:09:26|S|3|54.950000||
B|TTDU|20251223|15:09:26|S|1|15.630000||
B|VHT|20251223|15:09:26|S|1|288.843500||
B|XYZ|20251223|15:09:26|S|500|64.939200||
B|ZS|20251223|15:09:26|S|4|230.116400||
B|BHM|20251223|15:09:29|S|100|10.370000||
B|BNC|20251223|15:09:29|S|22|6.248800||
B|EQX|20251223|15:09:29|S|100|14.895000||
B|GDMN|20251223|15:09:29|S|1803|101.473400||
B|SGOV|20251223|15:09:29|S|24|100.295000||
B|ETSY|20251223|15:09:32|S|20|55.170000||
B|ONDS|20251223|15:09:33|S|1567|8.830000||
B|RGTI|20251223|15:09:33|S|150|25.447500||
B|TQQQ|20251223|15:09:33|S|3|54.950000||
B|CCL|20251223|15:09:34|S|3|31.795000||
B|HTZ|20251223|15:09:34|S|100|5.535000||
B|TSLA|20251223|15:09:34|S|100|486.431200||
B|PTY|20251223|15:09:35|S|4|12.800000||
B|SCHD|20251223|15:09:36|S|2|27.545000||
B|ZIM|20251223|15:09:36|S|130|21.105000||
B|ENGN|20251223|15:09:37|S|21|9.480000||
B|HYMB|20251223|15:09:37|S|200|24.956400||
B|ZS|20251223|15:09:38|S|7|230.072700||
B|VEEV|20251223|15:09:39|S|76|224.111400||
B|SERV|20251223|15:09:40|S|100|10.785000||
B|TQQQ|20251223|15:09:40|S|6|54.945000||
B|ZTS|20251223|15:09:40|S|1|123.465400||
B|HG|20251223|15:09:41|S|7|28.600000||
B|MSFT|20251223|15:09:42|S|8|487.278800||
B|VOO|20251223|15:09:43|S|3|632.632800||
B|GLD|20251223|15:09:44|S|353|413.158000||
B|LYV|20251223|15:09:45|S|100|144.350000||
B|TSLA|20251223|15:09:45|S|50|486.350000||
B|ESPR|20251223|15:09:46|S|300|3.935000||
B|HSY|20251223|15:09:46|S|100|183.380000||
B|META|20251223|15:09:46|S|10|665.497700||
B|TRIN|20251223|15:09:46|S|275|15.245000||
B|WRBY|20251223|15:09:46|S|20|25.975000||
B|BH|20251223|15:09:48|S|5|361.830000||
B|PBR|20251223|15:09:48|S|77|11.815000||
B|TQQQ|20251223|15:09:48|S|2|54.950000||
B|TSLA|20251223|15:09:49|S|50|486.400000||
B|TSLA|20251223|15:09:49|S|200|486.388400||
B|FISV|20251223|15:09:50|S|300|67.830000||
B|HLN|20251223|15:09:50|S|100|10.115000||
B|OMC|20251223|15:09:50|S|100|78.550000||
B|PSLV|20251223|15:09:50|S|200|23.650000||
B|ROKU|20251223|15:09:50|S|100|110.400000||
B|TRMD|20251223|15:09:50|S|100|19.390000||
B|ZTS|20251223|15:09:50|S|2|123.467700||
B|QBTS|20251223|15:09:51|S|800|29.175000||
B|RGC|20251223|15:09:51|S|300|25.240000||
B|GME|20251223|15:09:52|S|7|21.249000||
B|ZS|20251223|15:09:52|S|4|230.062900||
B|PSLV|20251223|15:09:53|S|500|23.650000||
B|RGTI|20251223|15:09:53|S|20|25.459500||
B|TPR|20251223|15:09:53|S|100|129.555000||
B|BYND|20251223|15:09:54|E|250|1.000000||
B|INTC|20251223|15:09:54|S|100|36.269300||
B|TLT|20251223|15:09:54|S|100|87.480000||
B|GGB|20251223|15:09:55|S|1|3.746900||
B|SMCI|20251223|15:09:55|S|15|30.659300||
B|SPTL|20251223|15:09:55|S|44|26.499300||
B|SQQQ|20251223|15:09:55|S|8|67.330000||
B|AMZN|20251223|15:09:56|S|21|232.330000||
B|RC|20251223|15:09:56|S|100|2.225000||
B|SQQQ|20251223|15:09:56|S|10|67.337300||
B|AVGO|20251223|15:09:57|S|108|347.908400||
B|HIHO|20251223|15:09:58|S|400|1.310000||
B|PVH|20251223|15:09:58|S|25|67.960000||
B|Z|20251223|15:09:58|S|7|68.714300||
B|WMB|20251223|15:09:59|S|100|59.675000||
B|ASML|20251223|15:10:00|S|2|1063.945000||
B|ZS|20251223|15:10:00|S|3|230.079400||
B|ZS|20251223|15:10:00|S|3|230.079400||
B|NEE|20251223|15:10:01|S|53|80.000000||
B|O|20251223|15:10:01|S|13|56.035000||
B|ALMU|20251223|15:10:02|S|100|14.860000||
B|CVX|20251223|15:10:02|S|21|150.680000||
B|NVDA|20251223|15:10:02|S|1|188.639300||
B|QUBT|20251223|15:10:02|S|70|11.780700||
B|TSLA|20251223|15:10:02|S|10|486.530900||
B|SCZ|20251223|15:10:03|S|572|77.765000||
B|UVIX|20251223|15:10:03|S|1|5.900000||
B|TQQQ|20251223|15:10:04|S|40|54.940000||
B|WRB|20251223|15:10:04|S|20|70.280000||
B|MTD|20251223|15:10:05|S|1|1411.110000||
B|TSLA|20251223|15:10:06|S|420|486.395000||
B|CAT|20251223|15:10:07|S|24|585.129500||
B|TSLA|20251223|15:10:07|S|50|486.380000||
B|ZS|20251223|15:10:07|S|40|230.045900||
B|BBY|20251223|15:10:08|S|100|69.690000||
B|QBTS|20251223|15:10:08|S|7|29.165000||
B|TGT|20251223|15:10:08|S|100|94.290000||
B|SBH|20251223|15:10:09|S|1|15.120000||
B|UNH|20251223|15:10:09|S|1|324.820000||
B|WMT|20251223|15:10:09|S|5|111.240000||
B|AXGN|20251223|15:10:10|S|50|32.820000||
B|HPP|20251223|15:10:10|S|100|10.430000||
B|MSTR|20251223|15:10:10|S|50|157.220000||
B|OPEN|20251223|15:10:10|S|10|6.255000||
B|RBRK|20251223|15:10:10|S|100|79.140000||
B|FCX|20251223|15:10:11|S|100|52.002000||
B|MSFT|20251223|15:10:11|S|3|487.268800||
B|QXO|20251223|15:10:11|S|100|21.655000||
B|Z|20251223|15:10:11|S|14|68.700500||
B|ZTS|20251223|15:10:11|S|7|123.478700||
B|CLSK|20251223|15:10:12|S|10|11.595000||
B|ING|20251223|15:10:13|S|32|28.145000||
B|TSLA|20251223|15:10:13|S|40|486.355000||
B|PAVE|20251223|15:10:14|S|103|49.215000||
B|ZTO|20251223|15:10:14|S|142|21.360000||
B|ZTO|20251223|15:10:14|S|300|21.360000||
B|FJET|20251223|15:10:15|S|270|13.500000||
B|HXL|20251223|15:10:15|S|50|76.400000||
B|SERV|20251223|15:10:15|S|100|10.795000||
B|XLSR|20251223|15:10:15|S|83|62.767100||
B|ZS|20251223|15:10:15|S|3|230.043900||
B|CHD|20251223|15:10:16|S|100|85.320000||
B|PSA|20251223|15:10:16|S|2|260.268400||
B|ZTS|20251223|15:10:16|S|7|123.483200||
B|BTBT|20251223|15:10:17|S|1|2.147500||
B|CPNG|20251223|15:10:17|S|100|22.365000||
B|ZS|20251223|15:10:18|S|2|230.018300||
B|ZS|20251223|15:10:18|S|40|230.035500||
B|ABBV|20251223|15:10:19|S|100|228.650000||
B|NVDA|20251223|15:10:19|S|1|188.587300||
B|PL|20251223|15:10:19|S|100|20.705000||
B|FJET|20251223|15:10:20|S|268|13.590000||
B|IWM|20251223|15:10:20|S|114|252.510000||
B|LAKE|20251223|15:10:20|S|50|8.805000||
B|UNG|20251223|15:10:20|S|200|12.900000||
B|APPF|20251223|15:10:21|S|15|236.171000||
B|ZS|20251223|15:10:21|S|32|230.043300||
B|APLD|20251223|15:10:22|S|88|26.067600||
B|ATI|20251223|15:10:22|S|3|116.433300||
B|RYAAY|20251223|15:10:22|S|21|72.750000||
B|TQQQ|20251223|15:10:22|S|10|54.950000||
B|TSLA|20251223|15:10:22|S|50|486.339400||
B|BFLY|20251223|15:10:23|S|100|3.985000||
B|REPL|20251223|15:10:23|S|20|9.720000||
B|ZS|20251223|15:10:23|S|3|230.076100||
B|CVNA|20251223|15:10:24|S|5|437.350000||
B|OMF|20251223|15:10:24|S|100|68.930000||
B|V|20251223|15:10:24|S|3|353.920000||
B|GOOGL|20251223|15:10:25|S|100|314.665000||
B|PLTR|20251223|15:10:25|S|4|193.928500||
B|SLV|20251223|15:10:25|S|37|64.579900||
B|TARA|20251223|15:10:25|S|100|5.355000||
B|ENVX|20251223|15:10:26|S|20|8.375000||
B|HLN|20251223|15:10:26|S|299|10.115000||
B|ZS|20251223|15:10:26|S|10|230.076100||
B|CRWD|20251223|15:10:27|S|2|478.400000||
B|NVDA|20251223|15:10:27|S|20|188.599300||
B|XXI|20251223|15:10:27|S|97|9.408800||
B|QQQ|20251223|15:10:28|S|100|621.915000||
B|Z|20251223|15:10:28|S|15|68.697200||
B|PTIR|20251223|15:10:29|S|197|33.596900||
B|TSLA|20251223|15:10:29|S|50|486.250000||
B|TSM|20251223|15:10:29|S|10|297.540000||
B|ZM|20251223|15:10:29|S|9|87.430000||
B|NVO|20251223|15:10:30|S|300|51.456400||
B|TSLA|20251223|15:10:30|S|50|486.290000||
B|ZM|20251223|15:10:30|S|150|87.400000||
B|BMNU|20251223|15:10:31|S|1|5.630000||
B|SPY|20251223|15:10:31|S|400|687.952700||
B|ZTS|20251223|15:10:31|S|1|123.489900||
B|QCOM|20251223|15:10:32|S|1|174.798000||
B|STM|20251223|15:10:32|S|39|26.105000||
B|SDGR|20251223|15:10:33|S|100|18.860000||
B|ZS|20251223|15:10:33|S|51|230.043200||
B|AIRE|20251223|15:10:34|S|100|0.529900||
B|PYPL|20251223|15:10:34|S|10|59.265000||
B|MSTX|20251223|15:10:36|S|100|4.160000||
B|PL|20251223|15:10:36|S|300|20.715000||
B|INDO|20251223|15:10:37|S|380|3.210000||
B|MSFT|20251223|15:10:37|S|10|487.278800||
B|SNDK|20251223|15:10:37|S|4|243.343700||
B|TRIN|20251223|15:10:37|S|75|15.245000||
B|CRWV|20251223|15:10:38|S|1|80.350000||
B|ETSY|20251223|15:10:38|S|20|55.190000||
B|TSLA|20251223|15:10:38|S|80|486.270000||
B|TSLL|20251223|15:10:38|S|170|22.455000||
B|BMNU|20251223|15:10:39|S|670|5.620100||
B|VG|20251223|15:10:39|S|8|7.025000||
B|VG|20251223|15:10:39|S|43|7.020000||
B|ZTS|20251223|15:10:39|S|9|123.487700||
B|PALI|20251223|15:10:40|S|2000|2.130000||
B|QUBT|20251223|15:10:40|S|19|11.785000||
B|APLD|20251223|15:10:41|S|20|26.051000||
B|FDL|20251223|15:10:41|S|2|44.245000||
B|MSTU|20251223|15:10:41|S|1|9.020000||
B|RGTI|20251223|15:10:41|S|50|25.477800||
B|YCBD|20251223|15:10:41|S|150|1.655000||
B|ZTS|20251223|15:10:41|S|3|123.492600||
B|BMNU|20251223|15:10:42|S|300|5.630000||
B|KTOS|20251223|15:10:42|S|73|82.185000||
B|NIO|20251223|15:10:42|S|10|4.900000||
B|SOXL|20251223|15:10:42|S|30|43.770000||
B|STEC|20251223|15:10:42|S|15|1.740000||
B|STM|20251223|15:10:42|S|3|26.105000||
B|SOXL|20251223|15:10:43|S|50|43.760700||
B|NICE|20251223|15:10:44|S|20|110.930000||
B|PTY|20251223|15:10:44|S|200|12.805000||
B|SLV|20251223|15:10:45|S|300|64.596400||
B|CSIQ|20251223|15:10:46|S|300|23.917800||
B|DFIS|20251223|15:10:46|S|28|33.007000||
B|FN|20251223|15:10:46|S|2|487.861000||
B|NVDA|20251223|15:10:46|S|108|188.665000||
B|FJET|20251223|15:10:47|S|149|13.385000||
B|HLN|20251223|15:10:47|S|100|10.119800||
B|PSKY|20251223|15:10:47|S|160|13.535000||
B|QQQ|20251223|15:10:47|S|40|621.940000||
B|SBET|20251223|15:10:48|S|2000|9.200000||
B|VOO|20251223|15:10:48|S|40|632.670700||
B|NVO|20251223|15:10:49|S|50|51.507300||
B|NXT|20251223|15:10:49|S|28|90.303000||
B|OPTX|20251223|15:10:49|S|1300|2.745000||
B|SLV|20251223|15:10:49|S|130|64.599800||
B|STEC|20251223|15:10:49|S|300|1.740000||
B|TEM|20251223|15:10:49|S|104|64.972800||
B|AVGO|20251223|15:10:50|S|10|347.999300||
B|ETHA|20251223|15:10:50|S|128|22.260000||
B|ISSC|20251223|15:10:51|S|25|18.920000||
B|MSTX|20251223|15:10:51|S|100|4.155200||
B|PLTR|20251223|15:10:51|S|25|193.964700||
B|SRPT|20251223|15:10:51|S|100|21.740000||
B|TSLA|20251223|15:10:52|S|20|486.191500||
B|VG|20251223|15:10:52|S|100|7.025000||
B|ZS|20251223|15:10:52|S|1|230.023700||
B|ZS|20251223|15:10:52|S|5|230.074400||
B|BMNR|20251223|15:10:53|S|100|29.380000||
B|FREL|20251223|15:10:53|S|9|26.794600||
B|PLTU|20251223|15:10:53|S|50|87.950000||
B|SOXL|20251223|15:10:53|S|200|43.755000||
B|STLD|20251223|15:10:53|S|1|178.070000||
B|IONQ|20251223|15:10:55|S|1051|51.940000||
B|NIO|20251223|15:10:55|S|878|4.910000||
B|SOXL|20251223|15:10:55|S|100|43.760000||
B|AAL|20251223|15:10:56|S|800|15.807200||
B|CCL|20251223|15:10:56|S|180|31.805000||
B|SMR|20251223|15:10:56|S|7|15.887600||
B|CRCL|20251223|15:10:57|S|1|82.144700||
B|PBR|20251223|15:10:58|S|50|11.815000||
B|TECK|20251223|15:10:58|S|1|46.867500||
B|TSLA|20251223|15:10:58|S|100|486.280000||
B|AVGO|20251223|15:10:59|S|30|348.198600||
B|AVGO|20251223|15:10:59|S|200|348.190000||
B|DIS|20251223|15:10:59|S|100|112.950000||
B|NFLX|20251223|15:10:59|S|20|93.300000||
B|ASPS|20251223|15:11:00|S|100|6.670000||
B|AGQ|20251223|15:11:01|S|8|165.440000||
B|BITO|20251223|15:11:01|S|1|12.920000||
B|IMSR|20251223|15:11:01|S|16|7.029300||
B|IONQ|20251223|15:11:01|S|125|51.990000||
B|IONQ|20251223|15:11:01|S|125|52.000000||
B|HYMC|20251223|15:11:02|S|10|29.203500||
B|IONQ|20251223|15:11:03|S|80|51.975000||
B|MGRT|20251223|15:11:03|S|21|9.290000||
B|XLE|20251223|15:11:03|S|1300|44.490000||
B|HIGH|20251223|15:11:04|S|410|22.515000||
B|HYMC|20251223|15:11:04|S|100|29.240000||
B|MARA|20251223|15:11:04|S|2|9.807300||
B|MSFT|20251223|15:11:04|S|10|487.278800||
B|ZS|20251223|15:11:04|S|6|229.999700||
B|MSTR|20251223|15:11:05|S|120|157.130000||
B|BBY|20251223|15:11:06|S|57|69.692500||
B|CHYM|20251223|15:11:06|S|100|26.270000||
B|LW|20251223|15:11:06|S|100|41.640000||
B|Z|20251223|15:11:06|S|9|68.695600||
B|INTC|20251223|15:11:07|S|100|36.245000||
B|OKLO|20251223|15:11:07|S|50|82.036500||
B|BMNR|20251223|15:11:08|S|1|29.375000||
B|ISSC|20251223|15:11:08|S|50|18.920000||
B|JAAA|20251223|15:11:08|S|99|50.460000||
B|OSCR|20251223|15:11:08|S|100|14.769300||
B|APH|20251223|15:11:09|S|19|136.670000||
B|THRO|20251223|15:11:09|S|409|39.024500||
B|AMRX|20251223|15:11:10|S|30|12.795000||
B|HUT|20251223|15:11:10|S|100|52.490000||
B|NVDA|20251223|15:11:10|S|2|188.639300||
B|RGTX|20251223|15:11:10|S|100|16.570000||
B|RGTX|20251223|15:11:10|S|400|16.570000||
B|SSRM|20251223|15:11:10|S|35|23.277400||
B|STM|20251223|15:11:10|S|3|26.105000||
B|GVIP|20251223|15:11:11|S|32|156.080000||
B|IUSB|20251223|15:11:11|S|506|46.506400||
B|PATH|20251223|15:11:11|S|70|15.795000||
B|PSLV|20251223|15:11:11|S|200|23.674500||
B|QQQ|20251223|15:11:11|S|1|621.925000||
B|SFM|20251223|15:11:12|S|50|77.510000||
B|ZTS|20251223|15:11:12|S|8|123.494900||
B|BH|20251223|15:11:13|S|5|361.860000||
B|BH|20251223|15:11:13|S|35|361.830000||
B|CRCL|20251223|15:11:14|S|30|82.200000||
B|GS|20251223|15:11:14|S|30|902.570000||
B|TSLA|20251223|15:11:14|S|10|486.240000||
B|NVO|20251223|15:11:15|S|100|51.530700||
B|INFY|20251223|15:11:16|S|20|18.540000||
B|CLSK|20251223|15:11:17|S|10|11.585000||
B|Z|20251223|15:11:17|S|100|68.692000||
B|ZTS|20251223|15:11:17|S|13|123.495200||
B|APLD|20251223|15:11:18|S|200|26.060000||
B|MDT|20251223|15:11:18|S|2|97.475000||
B|PLUG|20251223|15:11:19|S|4|2.050000||
B|CVNA|20251223|15:11:20|S|5|437.480000||
B|IVV|20251223|15:11:21|S|40|690.980000||
B|NBIS|20251223|15:11:21|S|100|89.960000||
B|SOC|20251223|15:11:21|S|14|10.326600||
B|UAMY|20251223|15:11:21|S|100|6.045000||
B|ZS|20251223|15:11:21|S|3|230.074100||
B|BIV|20251223|15:11:22|S|104|77.786400||
B|OGE|20251223|15:11:22|S|10|43.059000||
B|PLX|20251223|15:11:22|S|500|1.785000||
B|EXE|20251223|15:11:23|S|100|111.480000||
B|GDRX|20251223|15:11:23|S|15|2.720000||
B|BH|20251223|15:11:24|S|5|361.860000||
B|BH|20251223|15:11:24|S|30|361.860000||
B|BH|20251223|15:11:25|S|15|361.860000||
B|BH|20251223|15:11:25|S|25|361.860000||
B|MSFL|20251223|15:11:25|S|100|27.660000||
B|MSFL|20251223|15:11:25|S|200|27.660000||
B|MSTR|20251223|15:11:25|S|1|157.166800||
B|PFE|20251223|15:11:25|S|27|24.902500||
B|UGL|20251223|15:11:25|S|50|60.757300||
B|Z|20251223|15:11:25|S|100|68.687800||
B|DELL|20251223|15:11:26|S|1261|127.885000||
B|FVR|20251223|15:11:26|S|90|14.997000||
B|ISSC|20251223|15:11:26|S|50|18.920000||
B|PCLA|20251223|15:11:26|E|50|0.348500||
B|NBIS|20251223|15:11:27|S|1|89.940000||
B|ZIM|20251223|15:11:27|S|600|21.095000||
B|ZTS|20251223|15:11:27|S|5|123.495900||
B|BBY|20251223|15:11:28|S|100|69.680000||
B|KYIV|20251223|15:11:28|S|1|13.490000||
B|MLI|20251223|15:11:28|S|200|117.965000||
B|RGTI|20251223|15:11:28|S|100|25.490000||
B|QBTS|20251223|15:11:29|S|31|29.195000||
B|QBTS|20251223|15:11:29|S|36|29.195000||
B|WBD|20251223|15:11:29|S|100|29.135000||
B|GILD|20251223|15:11:30|S|100|125.330000||
B|MSpA|20251223|15:11:30|S|300|19.170000||
B|PLTR|20251223|15:11:30|S|1|193.968800||
B|ZS|20251223|15:11:30|S|3|230.032800||
B|NFLX|20251223|15:11:31|S|3|93.275500||
B|NVDA|20251223|15:11:31|S|10|188.719300||
B|SPYM|20251223|15:11:31|S|1365|81.176400||
B|CMCSA|20251223|15:11:32|S|100|29.375000||
B|MSTR|20251223|15:11:32|S|80|157.140000||
B|RCL|20251223|15:11:32|S|54|293.345000||
B|RCL|20251223|15:11:32|S|90|293.345000||
B|SPY|20251223|15:11:32|S|1|687.936500||
B|MTB|20251223|15:11:33|S|80|206.740000||
B|SIVR|20251223|15:11:33|S|107|67.850000||
B|JPM|20251223|15:11:34|S|5|326.500000||
B|UVIX|20251223|15:11:34|S|84|5.905000||
B|FJET|20251223|15:11:36|S|70|13.460000||
B|NVDD|20251223|15:11:36|S|50|37.850000||
B|VTI|20251223|15:11:36|S|8|338.770000||
B|PL|20251223|15:11:37|S|100|20.715000||
B|TTSH|20251223|15:11:37|S|100|3.790000||
B|ASTS|20251223|15:11:38|S|50|85.665000||
B|IVV|20251223|15:11:38|S|34|690.950000||
B|AMZN|20251223|15:11:39|S|30|232.115000||
B|AVGO|20251223|15:11:39|S|15|348.099000||
B|NLR|20251223|15:11:39|S|13|128.858000||
B|NVT|20251223|15:11:39|S|100|104.280000||
B|SLV|20251223|15:11:39|S|550|64.565000||
B|GDX|20251223|15:11:40|S|300|90.182700||
B|VXUS|20251223|15:11:40|S|1|75.535000||
B|ADV|20251223|15:11:41|S|100|0.868900||
B|AEM|20251223|15:11:41|S|2|181.460000||
B|PLTR|20251223|15:11:41|S|2|193.968800||
B|Z|20251223|15:11:41|S|8|68.693100||
B|ZS|20251223|15:11:41|S|40|230.072800||
B|AGNC|20251223|15:11:42|S|45|10.780000||
B|PLTR|20251223|15:11:42|S|1|193.940000||
B|STN|20251223|15:11:42|S|10|95.950000||
B|TQQQ|20251223|15:11:42|S|5|54.920000||
B|TSLA|20251223|15:11:42|S|320|486.050000||
B|VOO|20251223|15:11:42|S|1|632.600000||
B|WRD|20251223|15:11:42|S|9|8.845000||
B|Z|20251223|15:11:42|S|8|68.693000||
B|ASTS|20251223|15:11:44|S|110|85.745000||
B|SLV|20251223|15:11:44|S|151|64.565000||
B|AVGO|20251223|15:11:45|S|60|348.088300||
B|ENOR|20251223|15:11:45|S|2|28.745000||
B|OCUL|20251223|15:11:46|S|100|12.730000||
B|TLRY|20251223|15:11:46|S|413|10.609300||
B|TRMD|20251223|15:11:47|S|100|19.390000||
B|ZTS|20251223|15:11:47|S|79|123.524600||
B|MSTR|20251223|15:11:48|S|20|157.187600||
B|BMNG|20251223|15:11:49|S|200|3.760000||
B|HYMC|20251223|15:11:49|S|40|29.270000||
B|INTC|20251223|15:11:49|S|100|36.229300||
B|SNDL|20251223|15:11:49|S|250|1.805000||
B|BTU|20251223|15:11:50|S|10|31.477100||
B|FSLR|20251223|15:11:50|S|46|267.890000||
B|NVO|20251223|15:11:51|S|10|51.577300||
B|WM|20251223|15:11:51|S|2|220.157200||
B|ZM|20251223|15:11:51|S|100|87.430000||
B|ARM|20251223|15:11:52|S|130|111.790000||
B|ELV|20251223|15:11:52|S|2|343.117500||
B|AEM|20251223|15:11:53|S|334|181.531600||
B|AVGO|20251223|15:11:53|S|80|348.050000||
B|AVGO|20251223|15:11:53|S|80|348.050000||
B|CROX|20251223|15:11:53|S|5|89.880000||
B|NVDA|20251223|15:11:53|S|100|188.720700||
B|RF|20251223|15:11:53|S|32|27.646400||
B|HYMC|20251223|15:11:54|S|10|29.230000||
B|PL|20251223|15:11:54|S|100|20.725000||
B|SGOV|20251223|15:11:54|S|25|100.290000||
B|ZTS|20251223|15:11:54|S|200|123.524700||
B|GLW|20251223|15:11:55|S|100|89.225000||
B|MRNA|20251223|15:11:55|S|100|32.455000||
B|DRI|20251223|15:11:56|S|5|186.670000||
B|ONDS|20251223|15:11:56|S|500|8.865000||
B|SLNO|20251223|15:11:56|S|1|48.640500||
B|ZTS|20251223|15:11:56|S|100|123.650000||
B|AIRI|20251223|15:11:57|S|100|3.470000||
B|AVGO|20251223|15:11:57|S|80|348.041700||
B|WBD|20251223|15:11:57|S|100|29.135000||
B|TSLA|20251223|15:11:58|S|25|486.035000||
B|ZS|20251223|15:11:58|S|19|229.920000||
B|QBTS|20251223|15:11:59|S|43|29.215000||
B|RPD|20251223|15:11:59|S|1|15.266400||
B|SLV|20251223|15:11:59|S|6|64.585000||
B|VZ|20251223|15:11:59|S|100|40.000000||
B|ZTS|20251223|15:11:59|S|7|123.506300||
B|AVAV|20251223|15:12:00|S|1|261.580000||
B|TSLA|20251223|15:12:00|S|50|486.105000||
B|CIFR|20251223|15:12:01|S|50|15.675000||
B|NIO|20251223|15:12:01|S|720|4.905000||
B|QBTS|20251223|15:12:01|S|53|29.220000||
B|RGTI|20251223|15:12:01|S|50|25.480000||
B|RGTI|20251223|15:12:01|S|470|25.480000||
B|RGTI|20251223|15:12:01|S|500|25.480700||
B|RBLX|20251223|15:12:02|S|12|81.270000||
B|RH|20251223|15:12:02|S|700|180.230000||
B|SCNX|20251223|15:12:02|S|200|0.589700||
B|XOM|20251223|15:12:02|S|200|119.242700||
B|GLBE|20251223|15:12:03|S|100|39.950000||
B|NFLX|20251223|15:12:03|S|1|93.265000||
B|PAAS|20251223|15:12:03|S|50|54.160000||
B|PAAS|20251223|15:12:03|S|50|54.160000||
B|TSLA|20251223|15:12:03|S|50|486.121900||
B|TSLA|20251223|15:12:03|S|100|486.121900||
B|ZS|20251223|15:12:03|S|40|229.974400||
B|GOOGL|20251223|15:12:04|S|100|314.630000||
B|ZS|20251223|15:12:04|S|8|229.951900||
B|CBC|20251223|15:12:05|S|400|24.660000||
B|CRWD|20251223|15:12:05|S|12|478.110000||
B|ZS|20251223|15:12:05|S|3|229.951300||
B|ZS|20251223|15:12:05|S|4|229.951300||
B|GGLL|20251223|15:12:06|S|100|98.240000||
B|HLN|20251223|15:12:06|S|38|10.119800||
B|PAYX|20251223|15:12:06|S|100|113.930000||
B|INTC|20251223|15:12:07|S|100|36.229300||
B|MSTU|20251223|15:12:07|S|100|9.018400||
B|JPM|20251223|15:12:08|S|24|326.370000||
B|NFLX|20251223|15:12:08|S|7|93.270000||
B|PCVX|20251223|15:12:08|S|100|47.980000||
B|AXS|20251223|15:12:10|S|10|109.880000||
B|ECDA|20251223|15:12:10|E|1|0.143300||
B|RGTI|20251223|15:12:10|S|4|25.447300||
B|ZS|20251223|15:12:10|S|4|229.951000||
B|UUUU|20251223|15:12:11|S|10|15.215000||
B|WEN|20251223|15:12:11|S|187|8.259400||
B|WEN|20251223|15:12:11|S|3600|8.260000||
B|RSP|20251223|15:12:12|S|140|193.145000||
B|UMAC|20251223|15:12:12|S|100|12.830000||
B|ZIM|20251223|15:12:12|S|140|21.085000||
B|NFLX|20251223|15:12:13|S|60|93.265000||
B|NVO|20251223|15:12:13|S|130|51.557300||
B|UMAC|20251223|15:12:13|S|1444|12.858400||
B|ZIM|20251223|15:12:13|S|140|21.075000||
B|ZS|20251223|15:12:13|S|3|229.950100||
B|NFLX|20251223|15:12:14|S|3|93.265000||
B|TQQQ|20251223|15:12:14|S|5|54.938500||
B|IREN|20251223|15:12:15|S|100|41.570700||
B|ARM|20251223|15:12:16|S|100|111.770000||
B|ETHA|20251223|15:12:16|S|100|22.260000||
B|VTI|20251223|15:12:16|S|6|338.769400||
B|ANF|20251223|15:12:17|S|201|124.465000||
B|DUOL|20251223|15:12:17|S|25|180.974600||
B|EZA|20251223|15:12:17|S|145|69.500000||
B|NVDA|20251223|15:12:17|S|100|188.735000||
B|XSMO|20251223|15:12:17|S|32|74.699000||
B|GPIQ|20251223|15:12:18|S|1|53.358500||
B|IWF|20251223|15:12:18|S|60|479.150000||
B|USAR|20251223|15:12:18|S|100|14.210000||
B|XOP|20251223|15:12:18|S|29|126.535000||
B|ZS|20251223|15:12:18|S|10|230.064600||
B|NVDX|20251223|15:12:19|S|300|18.196400||
B|RIVN|20251223|15:12:19|S|100|20.965000||
B|BRK/B|20251223|15:12:20|S|1|500.775000||
B|JFIN|20251223|15:12:20|S|100|6.570000||
B|NBIS|20251223|15:12:20|S|3|90.080000||
B|XXII|20251223|15:12:20|S|100|0.883300||
B|MSFT|20251223|15:12:21|S|40|487.210000||
B|PBR|20251223|15:12:22|S|200|11.815000||
B|BITU|20251223|15:12:23|S|5|27.944500||
B|SE|20251223|15:12:23|S|100|125.990000||
B|SPYD|20251223|15:12:23|S|5|43.205000||
B|BBAI|20251223|15:12:24|S|18|6.115000||
B|CTSH|20251223|15:12:24|S|100|84.965000||
B|JFB|20251223|15:12:24|E|1|14.940000||
B|QCOM|20251223|15:12:24|S|50|174.768500||
B|SNDK|20251223|15:12:24|S|30|244.040000||
B|BOXX|20251223|15:12:25|S|100|114.975000||
B|CRWD|20251223|15:12:25|S|1|478.210000||
B|TSLA|20251223|15:12:25|S|1|486.294000||
B|TSLL|20251223|15:12:25|S|18|22.459300||
B|NVDA|20251223|15:12:26|S|50|188.739300||
B|CRML|20251223|15:12:27|S|150|8.279900||
B|FUTU|20251223|15:12:28|S|30|165.290000||
B|TSLA|20251223|15:12:28|S|30|486.250000||
B|GDX|20251223|15:12:29|S|300|90.222700||
B|STNE|20251223|15:12:30|S|300|14.805000||
B|KNTK|20251223|15:12:31|S|100|35.715000||
B|PAAS|20251223|15:12:31|S|23|54.160000||
B|UMAC|20251223|15:12:31|S|20|12.860000||
B|XOM|20251223|15:12:31|S|35|119.269100||
B|RIVN|20251223|15:12:32|S|100|20.975000||
B|VOO|20251223|15:12:32|S|80|632.650000||
B|ZTS|20251223|15:12:32|S|5|123.660000||
B|MSTR|20251223|15:12:33|S|11|157.285000||
B|VT|20251223|15:12:33|S|70|141.997300||
B|CRWD|20251223|15:12:34|S|2|478.270000||
B|PALI|20251223|15:12:34|S|900|2.140000||
B|PALI|20251223|15:12:34|S|2000|2.140000||
B|PCLA|20251223|15:12:34|S|1200|0.350001||
B|META|20251223|15:12:35|S|2|665.677400||
B|RGTI|20251223|15:12:35|S|100|25.495000||
B|NVDA|20251223|15:12:36|S|100|188.737500||
B|Z|20251223|15:12:36|S|100|68.684200||
B|COGT|20251223|15:12:37|S|70|40.166800||
B|AVUV|20251223|15:12:38|S|24|103.972800||
B|MELI|20251223|15:12:38|S|3|1989.440000||
B|VIXY|20251223|15:12:38|S|50|26.167500||
B|VNM|20251223|15:12:38|S|31|19.065000||
B|ARR|20251223|15:12:39|S|25|17.558500||
B|BEN|20251223|15:12:39|S|10|24.280000||
B|CGC|20251223|15:12:39|S|1700|1.405000||
B|ZS|20251223|15:12:41|S|3|230.062200||
B|GOOG|20251223|15:12:42|S|3|316.018700||
B|KN|20251223|15:12:42|S|20|21.960000||
B|DJT|20251223|15:12:44|S|2900|14.220000||
B|MARA|20251223|15:12:44|S|14|9.807100||
B|PDD|20251223|15:12:44|S|100|111.985000||
B|EVV|20251223|15:12:46|S|56|9.887500||
B|PFE|20251223|15:12:46|S|1|24.885000||
B|TSLA|20251223|15:12:46|S|45|486.240000||
B|CPNG|20251223|15:12:47|S|100|22.375000||
B|DFSD|20251223|15:12:48|S|2044|47.876400||
B|HYMC|20251223|15:12:48|S|200|29.255000||
B|LASR|20251223|15:12:49|S|100|39.100000||
B|MSOS|20251223|15:12:49|S|242|4.775000||
B|VOO|20251223|15:12:49|S|1|632.645000||
B|PCLA|20251223|15:12:50|E|1000|0.351300||
B|SILJ|20251223|15:12:50|S|104|29.777300||
B|STEC|20251223|15:12:50|S|100|1.800000||
B|TPL|20251223|15:12:51|S|2|295.690000||
B|UVIX|20251223|15:12:51|S|5|5.900000||
B|DBX|20251223|15:12:52|S|75|28.290000||
B|DBX|20251223|15:12:52|S|100|28.285000||
B|DJT|20251223|15:12:52|S|100|14.235000||
B|KALA|20251223|15:12:52|S|20|0.589200||
B|RDW|20251223|15:12:52|S|20|8.217500||
B|NRG|20251223|15:12:54|S|15|158.430000||
B|ZTS|20251223|15:12:54|S|11|123.518000||
B|SMCI|20251223|15:12:55|S|100|30.686400||
B|TQQQ|20251223|15:12:55|S|500|54.932700||
B|AVGO|20251223|15:12:56|S|40|348.190000||
B|CIFR|20251223|15:12:56|S|600|15.715000||
B|FJET|20251223|15:12:57|S|200|13.430000||
B|MARA|20251223|15:12:57|S|142|9.810000||
B|BMY|20251223|15:12:58|S|100|54.190000||
B|CTM|20251223|15:12:58|S|500|1.035000||
B|KALA|20251223|15:12:58|S|20|0.589200||
B|LH|20251223|15:12:58|S|61|252.881500||
B|QUBT|20251223|15:12:58|S|38|11.825000||
B|JTAI|20251223|15:12:59|S|100|0.844400||
B|NIO|20251223|15:12:59|S|400|4.905000||
B|ORLA|20251223|15:12:59|S|600|14.720000||
B|STEC|20251223|15:12:59|S|70|1.800000||
B|ZTS|20251223|15:12:59|S|1|123.581800||
B|CGEM|20251223|15:13:00|S|100|10.050000||
B|TSM|20251223|15:13:00|S|15|297.590000||
B|WRB|20251223|15:13:00|S|20|70.260000||
B|ZS|20251223|15:13:00|S|3|230.058100||
B|CC|20251223|15:13:01|S|5|11.749300||
B|O|20251223|15:13:01|S|2|56.035500||
B|PL|20251223|15:13:01|S|300|20.745000||
B|ZS|20251223|15:13:01|S|40|230.058100||
B|KTOS|20251223|15:13:03|S|25|82.190000||
B|STEC|20251223|15:13:03|S|100|1.790000||
B|TSLA|20251223|15:13:03|S|1|486.251000||
B|ZS|20251223|15:13:03|S|40|230.058100||
B|BABA|20251223|15:13:04|S|55|151.115000||
B|XLP|20251223|15:13:04|S|239|77.538300||
B|LAES|20251223|15:13:05|S|28|4.168500||
B|SOC|20251223|15:13:05|S|90|10.377800||
B|ZS|20251223|15:13:05|S|8|230.058100||
B|BABA|20251223|15:13:06|S|50|151.110000||
B|HOOD|20251223|15:13:06|S|20|120.490000||
B|ORCL|20251223|15:13:06|S|20|194.665200||
B|ORCL|20251223|15:13:06|S|50|194.664900||
B|BMNR|20251223|15:13:07|S|69|29.377400||
B|EQT|20251223|15:13:07|S|20|54.689300||
B|SGOV|20251223|15:13:07|S|49|100.296400||
B|UMAC|20251223|15:13:07|S|16|12.848600||
B|BABA|20251223|15:13:08|S|51|151.115000||
B|CPRT|20251223|15:13:09|S|130|39.065000||
B|LUCK|20251223|15:13:09|S|20|9.000000||
B|BABA|20251223|15:13:10|S|34|151.115000||
B|MTSI|20251223|15:13:10|S|11|176.240000||
B|SYM|20251223|15:13:10|S|184|59.570000||
B|ZH|20251223|15:13:10|S|2300|3.315000||
B|ZTS|20251223|15:13:10|S|4|123.583100||
B|TSLA|20251223|15:13:11|S|50|486.280000||
B|QBTX|20251223|15:13:12|S|3|42.405100||
B|TSLA|20251223|15:13:12|S|100|486.250000||
B|FRSH|20251223|15:13:13|S|800|12.385000||
B|NEM|20251223|15:13:13|S|25|105.420000||
B|AAAU|20251223|15:13:14|S|36|44.334500||
B|ZTS|20251223|15:13:15|S|5|123.524100||
B|CGEM|20251223|15:13:16|S|100|10.050000||
B|MSTR|20251223|15:13:16|S|1|157.178700||
B|RA|20251223|15:13:16|S|100|12.870000||
B|S|20251223|15:13:16|S|100|14.795000||
B|XLG|20251223|15:13:16|S|7|59.795000||
B|APLD|20251223|15:13:17|S|86|26.140500||
B|APLD|20251223|15:13:17|S|300|26.145000||
B|FJET|20251223|15:13:17|S|700|13.540000||
B|HYMC|20251223|15:13:17|S|5|29.240000||
B|NVDA|20251223|15:13:17|S|20|188.749300||
B|SOPA|20251223|15:13:17|S|1|1.240000||
B|PL|20251223|15:13:18|S|1200|20.755000||
B|PPG|20251223|15:13:18|S|100|103.050000||
B|QQQ|20251223|15:13:18|S|40|621.865000||
B|UBER|20251223|15:13:18|S|100|80.589300||
B|UBER|20251223|15:13:18|S|100|80.589300||
B|VT|20251223|15:13:18|S|24|141.999300||
B|BMNU|20251223|15:13:19|S|300|5.630000||
B|MSTR|20251223|15:13:19|S|6|157.178700||
B|OLB|20251223|15:13:20|S|6|0.817500||
B|RQI|20251223|15:13:20|S|200|11.510700||
B|TE|20251223|15:13:20|S|100|7.165000||
B|USAR|20251223|15:13:20|S|105|14.250000||
B|ZTS|20251223|15:13:20|S|1|123.598500||
B|ONDS|20251223|15:13:21|S|25|8.905000||
B|PFE|20251223|15:13:21|S|3|24.885000||
B|RIVN|20251223|15:13:21|S|150|20.959300||
B|TSLA|20251223|15:13:21|S|100|486.280000||
B|HYMC|20251223|15:13:22|S|50|29.350000||
B|MELI|20251223|15:13:22|S|10|1991.250000||
B|QBTZ|20251223|15:13:22|E|260|7.930000||
B|ZS|20251223|15:13:22|S|1|229.939500||
B|NVDA|20251223|15:13:23|S|50|188.727300||
B|BITO|20251223|15:13:24|S|109|12.920000||
B|HSDT|20251223|15:13:24|S|800|2.730000||
B|HUT|20251223|15:13:24|S|10|52.688400||
B|IBDY|20251223|15:13:24|S|1|26.096400||
B|PEG|20251223|15:13:24|S|6|80.245000||
B|RIVN|20251223|15:13:24|S|100|20.955000||
B|IONQ|20251223|15:13:25|S|100|52.130000||
B|TCPC|20251223|15:13:25|S|29|5.340000||
B|VELO|20251223|15:13:25|S|26|14.990000||
B|USAR|20251223|15:13:26|S|183|14.257300||
B|AVGO|20251223|15:13:27|S|40|348.330000||
B|BDX|20251223|15:13:27|S|87|195.515000||
B|NBIS|20251223|15:13:27|S|1|90.100000||
B|ZS|20251223|15:13:27|S|40|230.030100||
B|MELI|20251223|15:13:28|S|10|1991.130000||
B|FUTU|20251223|15:13:29|S|83|165.255000||
B|QBTS|20251223|15:13:29|S|100|29.370000||
B|QBTS|20251223|15:13:29|S|400|29.380000||
B|QBTS|20251223|15:13:29|S|600|29.370000||
B|RGTI|20251223|15:13:29|S|50|25.558300||
B|COIG|20251223|15:13:30|S|100|16.500000||
B|QQQ|20251223|15:13:30|S|10|621.880000||
B|ZTS|20251223|15:13:30|S|3|123.614500||
B|KR|20251223|15:13:31|S|100|62.175000||
B|LEN|20251223|15:13:31|S|100|104.555000||
B|NVDA|20251223|15:13:31|S|2|188.737500||
B|SLVP|20251223|15:13:31|S|1000|35.688500||
B|SMCI|20251223|15:13:31|S|1|30.685000||
B|STEC|20251223|15:13:32|S|300|1.790000||
B|TE|20251223|15:13:32|S|100|7.165000||
B|UVIX|20251223|15:13:32|S|30|5.905000||
B|CIFR|20251223|15:13:33|S|100|15.770000||
B|Q|20251223|15:13:33|S|2|82.720000||
B|ATOS|20251223|15:13:34|S|75|0.682300||
B|BMNU|20251223|15:13:34|S|400|5.629900||
B|LIN|20251223|15:13:34|S|2|424.900000||
B|SO|20251223|15:13:34|S|100|86.655000||
B|HYMC|20251223|15:13:35|S|9|29.370000||
B|BMNR|20251223|15:13:36|S|24|29.395000||
B|FLOT|20251223|15:13:36|S|84|50.790000||
B|IEF|20251223|15:13:36|S|75|96.105000||
B|IREN|20251223|15:13:36|S|10|41.760000||
B|IREN|20251223|15:13:36|S|100|41.750000||
B|OXM|20251223|15:13:36|S|53|35.320000||
B|OXM|20251223|15:13:36|S|100|35.275000||
B|SNGX|20251223|15:13:36|S|300|1.380000||
B|VIVK|20251223|15:13:36|S|1667|0.084900||
B|ZTS|20251223|15:13:36|S|5|123.529000||
B|FJET|20251223|15:13:37|S|100|13.580000||
B|PL|20251223|15:13:38|S|700|20.765000||
B|SPXL|20251223|15:13:38|S|1|227.090000||
B|AMBA|20251223|15:13:39|S|200|72.720000||
B|BST|20251223|15:13:39|S|68|39.880000||
B|CRWV|20251223|15:13:39|S|100|80.380000||
B|BOXX|20251223|15:13:40|S|18|114.975000||
B|BOXX|20251223|15:13:40|S|29|114.970000||
B|IREN|20251223|15:13:40|S|10|41.785100||
B|NVTS|20251223|15:13:40|S|1703|7.749500||
B|MSM|20251223|15:13:41|S|11|87.460000||
B|TMF|20251223|15:13:41|S|100|37.799300||
B|VELO|20251223|15:13:41|S|100|14.990000||
B|IOVA|20251223|15:13:43|S|100|2.780000||
B|LVS|20251223|15:13:43|S|10|66.240000||
B|NVDA|20251223|15:13:43|S|100|188.749300||
B|TSLA|20251223|15:13:44|S|200|486.360100||
B|DJTU|20251223|15:13:45|S|1067|4.620000||
B|MSTR|20251223|15:13:45|S|5|157.240000||
B|TSLA|20251223|15:13:45|S|25|486.430000||
B|ALAB|20251223|15:13:46|S|6|168.840000||
B|AVGO|20251223|15:13:46|S|17|348.358200||
B|SCHD|20251223|15:13:46|S|75|27.545000||
B|SDS|20251223|15:13:46|S|48|68.330000||
B|VNM|20251223|15:13:46|S|200|19.075000||
B|BMNU|20251223|15:13:47|S|5|5.630000||
B|NVDA|20251223|15:13:47|S|3|188.749300||
B|APP|20251223|15:13:48|S|100|725.800000||
B|BND|20251223|15:13:48|S|20|74.005000||
B|XTKG|20251223|15:13:48|S|1100|0.179400||
B|CRK|20251223|15:13:49|S|13|23.110000||
B|DBD|20251223|15:13:49|S|50|68.380000||
B|RIOT|20251223|15:13:49|S|18|13.730000||
B|IREN|20251223|15:13:50|S|100|41.750000||
B|ORCL|20251223|15:13:50|S|20|194.680000||
B|NESR|20251223|15:13:51|S|20|15.005000||
B|O|20251223|15:13:51|S|50|56.035000||
B|SDS|20251223|15:13:51|S|52|68.330000||
B|IAU|20251223|15:13:52|S|1|84.598700||
B|VOYG|20251223|15:13:52|S|60|28.560000||
B|CHD|20251223|15:13:53|S|100|85.340000||
B|COGT|20251223|15:13:54|S|200|40.155000||
B|RIVN|20251223|15:13:54|S|10|20.960000||
B|MSTX|20251223|15:13:55|S|330|4.160000||
B|NVDA|20251223|15:13:55|S|200|188.740700||
B|PCGpB|20251223|15:13:55|S|9|19.835400||
B|Z|20251223|15:13:55|S|14|68.689300||
B|HOOD|20251223|15:13:56|S|50|120.645000||
B|ONDS|20251223|15:13:56|S|10|8.895000||
B|RKLB|20251223|15:13:56|S|241|77.659800||
B|COIN|20251223|15:13:57|S|3|240.650000||
B|MS|20251223|15:13:57|S|200|179.748800||
B|PAVE|20251223|15:13:57|S|100|49.215000||
B|SCHD|20251223|15:13:57|S|3|27.545000||
B|ZM|20251223|15:13:57|S|9|87.390000||
B|APH|20251223|15:13:58|S|34|136.729000||
B|AVGO|20251223|15:13:59|S|30|348.330000||
B|DXYZ|20251223|15:13:59|S|25|31.668800||
B|IONQ|20251223|15:13:59|S|800|51.985000||
B|KLAC|20251223|15:13:59|S|2|1267.538400||
B|BNDX|20251223|15:14:00|S|3|48.337400||
B|TSLA|20251223|15:14:00|S|100|486.330000||
B|ASTI|20251223|15:14:01|S|60|5.390000||
B|BMNU|20251223|15:14:01|S|200|5.625000||
B|BULL|20251223|15:14:02|S|8|8.505000||
B|OKLO|20251223|15:14:02|S|15|82.240000||
B|WMB|20251223|15:14:02|S|100|59.655000||
B|MSFT|20251223|15:14:03|S|2|487.138000||
B|MSTR|20251223|15:14:03|S|5|157.185000||
B|AVGO|20251223|15:14:04|S|15|348.345000||
B|LFT|20251223|15:14:04|S|3|1.460000||
B|TRIN|20251223|15:14:04|S|7|15.245000||
B|BH|20251223|15:14:05|S|7|364.400000||
B|NVDA|20251223|15:14:05|S|100|188.785000||
B|QBTS|20251223|15:14:05|S|10|29.290000||
B|WMT|20251223|15:14:05|S|400|111.097400||
B|CBRE|20251223|15:14:06|S|33|163.425000||
B|HLN|20251223|15:14:06|S|100|10.110000||
B|INTC|20251223|15:14:06|S|15|36.215000||
B|IONQ|20251223|15:14:06|S|100|51.960000||
B|TQQQ|20251223|15:14:06|S|5|54.930000||
B|IONQ|20251223|15:14:07|S|10|51.960000||
B|NVO|20251223|15:14:07|S|7|51.449300||
B|PAVE|20251223|15:14:07|S|45|49.215000||
B|TSLA|20251223|15:14:07|S|100|486.575000||
B|BITO|20251223|15:14:08|S|1|12.915000||
B|GSG|20251223|15:14:08|S|200|23.365000||
B|GWW|20251223|15:14:08|S|5|1026.480000||
B|BBIO|20251223|15:14:09|S|100|76.170000||
B|INTC|20251223|15:14:09|S|100|36.215000||
B|LPRO|20251223|15:14:09|S|700|1.610000||
B|Z|20251223|15:14:09|S|50|68.689300||
B|GMED|20251223|15:14:10|S|100|89.040000||
B|HYMC|20251223|15:14:10|S|100|29.380000||
B|MSFT|20251223|15:14:10|S|40|487.160000||
B|PFE|20251223|15:14:10|S|5|24.885000||
B|ONDS|20251223|15:14:11|S|10|8.900000||
B|ONDS|20251223|15:14:11|S|500|8.895000||
B|OPEX|20251223|15:14:11|S|3|16.390000||
B|RKLB|20251223|15:14:11|S|1299|77.660000||
B|ZTS|20251223|15:14:11|S|2|123.630700||
B|GILD|20251223|15:14:12|S|100|125.200000||
B|HYG|20251223|15:14:12|S|200|80.470000||
B|PL|20251223|15:14:12|S|200|20.765000||
B|Z|20251223|15:14:12|S|100|68.687000||
B|IDYA|20251223|15:14:13|S|100|35.516500||
B|SOXL|20251223|15:14:14|S|2|43.750000||
B|TMUS|20251223|15:14:14|S|11|196.788600||
B|SGOV|20251223|15:14:15|S|100|100.295000||
B|BWMX|20251223|15:14:16|S|560|13.880000||
B|IUSB|20251223|15:14:16|S|1|46.505000||
B|GGLL|20251223|15:14:17|S|50|98.307400||
B|KTOS|20251223|15:14:17|S|5|82.180000||
B|AAPL|20251223|15:14:18|S|100|272.060000||
B|ZS|20251223|15:14:18|S|5|229.925900||
B|AVGO|20251223|15:14:19|S|15|348.340000||
B|CEG|20251223|15:14:19|S|2|361.270000||
B|DOCS|20251223|15:14:19|S|1|43.559500||
B|NVDA|20251223|15:14:19|S|50|188.757300||
B|KULR|20251223|15:14:20|S|100|3.505000||
B|MINT|20251223|15:14:20|S|54|100.589700||
B|VWO|20251223|15:14:20|S|109|53.686400||
B|CPRT|20251223|15:14:21|S|15|39.065000||
B|HLN|20251223|15:14:21|S|94|10.110000||
B|ZS|20251223|15:14:21|S|17|229.873600||
B|ZS|20251223|15:14:21|S|40|229.873600||
B|ZS|20251223|15:14:21|S|40|229.873600||
B|ZTS|20251223|15:14:21|S|1|123.644600||
B|NVO|20251223|15:14:22|S|1|51.428500||
B|TSLA|20251223|15:14:22|S|25|486.657100||
B|QQQI|20251223|15:14:23|S|100|55.045000||
B|SOC|20251223|15:14:23|S|29|10.450000||
B|UPST|20251223|15:14:24|S|100|49.144000||
B|VUG|20251223|15:14:25|S|24|493.802000||
B|MAIN|20251223|15:14:26|S|24|59.288800||
B|SE|20251223|15:14:26|S|100|125.850000||
B|SE|20251223|15:14:26|S|100|125.850000||
B|SE|20251223|15:14:26|S|100|125.860000||
B|SLV|20251223|15:14:26|S|66|64.549900||
B|SOC|20251223|15:14:26|S|200|10.440700||
B|GLOB|20251223|15:14:27|S|110|66.825000||
B|HYMC|20251223|15:14:27|S|100|29.480000||
B|INTC|20251223|15:14:28|S|200|36.215000||
B|RCL|20251223|15:14:28|S|100|293.330000||
B|S|20251223|15:14:28|S|100|14.785000||
B|TLRY|20251223|15:14:28|S|100|10.620000||
B|GAMB|20251223|15:14:29|S|200|5.290000||
B|GAMB|20251223|15:14:29|S|600|5.290000||
B|GAMB|20251223|15:14:29|S|900|5.300000||
B|HYMC|20251223|15:14:29|S|500|29.500000||
B|META|20251223|15:14:30|S|10|665.785000||
B|NVDA|20251223|15:14:30|S|30|188.740700||
B|NVDA|20251223|15:14:30|S|100|188.742700||
B|PL|20251223|15:14:30|S|200|20.745000||
B|TSLA|20251223|15:14:30|S|1|486.740000||
B|ZTO|20251223|15:14:30|S|373|21.370000||
B|TRMD|20251223|15:14:31|S|100|19.380000||
B|CCI|20251223|15:14:32|S|234|87.200000||
B|IBTL|20251223|15:14:32|S|57|20.495000||
B|BTE|20251223|15:14:33|S|200|3.155000||
B|TNA|20251223|15:14:33|S|200|49.265000||
B|Z|20251223|15:14:33|S|100|68.671800||
B|GVIP|20251223|15:14:34|S|32|156.110000||
B|UAMY|20251223|15:14:34|S|100|6.075000||
B|QQQ|20251223|15:14:35|S|5|621.835000||
B|VRT|20251223|15:14:35|S|2|167.360000||
B|CL|20251223|15:14:36|S|50|80.010000||
B|VOD|20251223|15:14:36|S|2|13.055000||
B|AI|20251223|15:14:37|S|1|14.035500||
B|MSFT|20251223|15:14:37|S|40|487.150000||
B|NU|20251223|15:14:37|S|300|16.750000||
B|AVAV|20251223|15:14:38|S|2|261.450000||
B|HUT|20251223|15:14:38|S|17|52.698300||
B|META|20251223|15:14:38|S|5|665.768100||
B|ELPW|20251223|15:14:39|E|1|0.137900||
B|RGTI|20251223|15:14:39|S|4|25.485000||
B|S|20251223|15:14:39|S|100|14.785000||
B|VWO|20251223|15:14:39|S|15|53.685000||
B|DOCN|20251223|15:14:40|S|28|49.280000||
B|SBUX|20251223|15:14:40|S|30|83.689300||
B|TSLA|20251223|15:14:40|S|10|486.835000||
B|TSLA|20251223|15:14:40|S|98|486.840000||
B|TSLA|20251223|15:14:40|S|100|486.825000||
B|MSTU|20251223|15:14:41|S|400|9.020000||
B|NVDX|20251223|15:14:41|S|93|18.197000||
B|PL|20251223|15:14:41|S|100|20.745000||
B|HOOD|20251223|15:14:42|S|10|120.660000||
B|QQQ|20251223|15:14:42|S|1|621.835000||
B|TEM|20251223|15:14:42|S|1|64.900000||
B|NGD|20251223|15:14:44|S|150|9.229100||
B|WLAC|20251223|15:14:44|S|100|12.890000||
B|WLAC|20251223|15:14:44|S|200|12.825000||
B|WLAC|20251223|15:14:44|S|200|12.840000||
B|SPYD|20251223|15:14:45|S|28|43.195000||
B|AMZN|20251223|15:14:46|S|2|232.016400||
B|STNE|20251223|15:14:47|S|100|14.815000||
B|TMC|20251223|15:14:47|S|100|7.245000||
B|CPRT|20251223|15:14:48|S|50|39.055000||
B|ORCL|20251223|15:14:48|S|200|194.645000||
B|GM|20251223|15:14:49|S|200|82.780000||
B|IAG|20251223|15:14:49|S|100|17.805000||
B|VNQ|20251223|15:14:50|S|5|88.165000||
B|SOXL|20251223|15:14:51|S|200|43.710000||
B|ZTS|20251223|15:14:51|S|2|123.649300||
B|RZLV|20251223|15:14:52|S|200|2.800000||
B|ZS|20251223|15:14:52|S|40|230.008000||
B|BOIL|20251223|15:14:53|S|200|25.185000||
B|PHVS|20251223|15:14:53|S|4|25.180000||
B|Z|20251223|15:14:53|S|55|68.687500||
B|BMNU|20251223|15:14:54|S|400|5.650000||
B|CINT|20251223|15:14:54|S|100|4.525000||
B|KOPN|20251223|15:14:54|S|400|2.495000||
B|WBD|20251223|15:14:54|S|300|29.135000||
B|ZIM|20251223|15:14:54|S|2|21.070000||
B|ZTS|20251223|15:14:54|S|5|123.562200||
B|CIFR|20251223|15:14:55|S|400|15.785000||
B|JILL|20251223|15:14:55|S|32|14.390000||
B|YHC|20251223|15:14:56|S|400|0.909800||
B|HAL|20251223|15:14:57|S|100|28.095000||
B|ONDS|20251223|15:14:58|S|100|8.895000||
B|PPLT|20251223|15:14:58|S|100|208.590000||
B|RUN|20251223|15:14:58|S|20|19.548400||
B|CPIX|20251223|15:14:59|S|502|4.195000||
B|ORCL|20251223|15:14:59|S|100|194.608700||
B|ALLY|20251223|15:15:00|S|48|46.630000||
B|DOCS|20251223|15:15:00|S|5|43.541800||
B|NVDA|20251223|15:15:00|S|50|188.765000||
B|RIVN|20251223|15:15:00|S|100|20.975000||
B|SNDK|20251223|15:15:00|S|12|243.713000||
B|ANEB|20251223|15:15:01|S|100|1.190000||
B|OKLO|20251223|15:15:01|S|300|82.200000||
B|RKLB|20251223|15:15:01|S|800|77.675000||
B|Z|20251223|15:15:01|S|8|68.686700||
B|GDX|20251223|15:15:02|S|100|90.260000||
B|HUT|20251223|15:15:02|S|100|52.680000||
B|PCLA|20251223|15:15:02|E|118|0.355400||
B|ZTS|20251223|15:15:02|S|1|123.653000||
B|VIVK|20251223|15:15:03|E|1400|0.084700||
B|AVGO|20251223|15:15:04|S|1|348.365000||
B|BOIL|20251223|15:15:05|S|100|25.185000||
B|BOIL|20251223|15:15:05|S|1204|25.185000||
B|BK|20251223|15:15:06|S|3|117.515000||
B|WBD|20251223|15:15:06|S|500|29.135000||
B|FSLR|20251223|15:15:07|S|20|268.101000||
B|META|20251223|15:15:08|S|15|665.770000||
B|QUBT|20251223|15:15:08|S|58|11.785000||
B|AAL|20251223|15:15:09|S|6800|15.803600||
B|GLDM|20251223|15:15:09|S|30|88.925000||
B|NVDA|20251223|15:15:09|S|339|188.726400||
B|MRNA|20251223|15:15:11|S|10|32.465000||
B|COIN|20251223|15:15:12|S|80|241.050000||
B|MSOS|20251223|15:15:12|S|100|4.830000||
B|NVDA|20251223|15:15:12|S|163|188.735000||
B|SNSE|20251223|15:15:12|S|1|8.920000||
B|TSLA|20251223|15:15:12|S|80|486.580000||
B|Z|20251223|15:15:12|S|8|68.686500||
B|ZTS|20251223|15:15:12|S|8|123.653800||
B|ANET|20251223|15:15:13|S|20|131.320000||
B|COIN|20251223|15:15:13|S|80|241.070000||
B|SOXL|20251223|15:15:13|S|200|43.750000||
B|TMUS|20251223|15:15:13|S|100|196.755000||
B|IREN|20251223|15:15:14|S|100|41.860700||
B|BTG|20251223|15:15:15|S|100|4.795000||
B|BTG|20251223|15:15:15|S|1100|4.800000||
B|COIN|20251223|15:15:15|S|200|241.080800||
B|UAMY|20251223|15:15:15|S|50|6.087400||
B|ZS|20251223|15:15:15|S|9|229.996200||
B|NXE|20251223|15:15:17|S|100|9.510000||
B|KMI|20251223|15:15:18|S|4900|27.216400||
B|NIO|20251223|15:15:18|S|100|4.905000||
B|NIO|20251223|15:15:18|S|100|4.910000||
B|NVDA|20251223|15:15:18|S|26|188.727600||
B|WDC|20251223|15:15:18|S|25|177.740000||
B|FSLR|20251223|15:15:19|S|50|268.001000||
B|HOOD|20251223|15:15:19|S|50|120.898800||
B|PL|20251223|15:15:19|S|100|20.735000||
B|SE|20251223|15:15:19|S|50|125.810000||
B|SE|20251223|15:15:19|S|50|125.815500||
B|SE|20251223|15:15:19|S|50|125.815500||
B|SE|20251223|15:15:19|S|50|125.815500||
B|SE|20251223|15:15:19|S|50|125.815500||
B|BIDU|20251223|15:15:20|S|5|123.567600||
B|SE|20251223|15:15:20|S|13|125.830000||
B|SE|20251223|15:15:20|S|50|125.815500||
B|SE|20251223|15:15:20|S|50|125.815500||
B|SE|20251223|15:15:20|S|50|125.815500||
B|SE|20251223|15:15:20|S|50|125.815500||
B|SE|20251223|15:15:20|S|50|125.815500||
B|SE|20251223|15:15:20|S|50|125.815500||
B|SE|20251223|15:15:20|S|50|125.815500||
B|SIDU|20251223|15:15:21|S|45|1.630000||
B|Z|20251223|15:15:22|S|8|68.686500||
B|ANET|20251223|15:15:23|S|931|131.305000||
B|NVDA|20251223|15:15:23|S|5|188.727500||
B|SO|20251223|15:15:23|S|20|86.665000||
B|UNG|20251223|15:15:23|S|7|12.910000||
B|Z|20251223|15:15:23|S|100|68.675700||
B|ZS|20251223|15:15:23|S|3|229.996000||
B|NVDA|20251223|15:15:24|S|1|188.730000||
B|HYMC|20251223|15:15:25|S|16|29.440000||
B|UPST|20251223|15:15:25|S|100|49.090000||
B|UPST|20251223|15:15:25|S|300|49.090000||
B|NFE|20251223|15:15:26|S|1000|1.170000||
B|IVV|20251223|15:15:27|S|22|690.911000||
B|ONDS|20251223|15:15:27|S|3|8.925000||
B|VOO|20251223|15:15:28|S|1|632.600000||
B|ALAB|20251223|15:15:29|S|137|168.580000||
B|NVDA|20251223|15:15:29|S|4|188.727500||
B|O|20251223|15:15:29|S|25|56.035000||
B|Z|20251223|15:15:29|S|17|68.686500||
B|ZS|20251223|15:15:29|S|8|229.806900||
B|MDB|20251223|15:15:31|S|1|438.315600||
B|SRpA|20251223|15:15:31|S|200|24.250000||
B|ZS|20251223|15:15:31|S|4|229.994100||
B|DSU|20251223|15:15:32|S|100|10.200000||
B|CRVS|20251223|15:15:33|S|80|7.400000||
B|GOOGL|20251223|15:15:33|S|1|314.725000||
B|NKE|20251223|15:15:33|S|40|57.235000||
B|VNQ|20251223|15:15:33|S|531|88.175000||
B|HYMC|20251223|15:15:34|S|151|29.416200||
B|NVDA|20251223|15:15:34|S|300|188.725000||
B|NVDA|20251223|15:15:35|S|200|188.720700||
B|O|20251223|15:15:36|S|1|56.040000||
B|KIO|20251223|15:15:37|S|100|11.590000||
B|QQQ|20251223|15:15:38|S|50|621.823500||
B|SCHW|20251223|15:15:38|S|3|101.310000||
B|DFEM|20251223|15:15:39|S|204|32.916400||
B|MAGS|20251223|15:15:39|S|80|68.145000||
B|NBIS|20251223|15:15:39|S|10|90.020000||
B|SERV|20251223|15:15:39|S|100|10.815000||
B|APP|20251223|15:15:40|S|68|726.010000||
B|BBIO|20251223|15:15:40|S|600|76.150000||
B|SPYI|20251223|15:15:40|S|2|53.365500||
B|B|20251223|15:15:41|S|9|45.810000||
B|EMGF|20251223|15:15:41|S|2|57.362500||
B|NVDA|20251223|15:15:41|S|10|188.729300||
B|FUTU|20251223|15:15:42|S|18|165.300000||
B|RKLB|20251223|15:15:42|S|6|77.648500||
B|SLV|20251223|15:15:42|S|343|64.595000||
B|ZTS|20251223|15:15:42|S|3|123.662100||
B|FJET|20251223|15:15:43|S|30|13.490000||
B|FJET|20251223|15:15:43|S|500|13.490000||
B|ALB|20251223|15:15:44|S|7|147.805700||
B|IREN|20251223|15:15:44|S|145|41.781000||
B|UDMY|20251223|15:15:44|S|500|5.825000||
B|BMNR|20251223|15:15:45|S|47|29.475000||
B|TSM|20251223|15:15:45|S|4|297.500000||
B|APLD|20251223|15:15:46|S|15|26.244600||
B|GOOG|20251223|15:15:46|S|1|316.120000||
B|KTOS|20251223|15:15:46|S|1|82.273500||
B|ETHZ|20251223|15:15:47|S|200|5.185000||
B|NKE|20251223|15:15:47|S|1400|57.230000||
B|SPY|20251223|15:15:47|S|10|687.883600||
B|BRK/B|20251223|15:15:48|S|1|500.885000||
B|PPLT|20251223|15:15:48|S|5|208.532100||
B|SHV|20251223|15:15:48|S|162|110.045000||
B|AAL|20251223|15:15:49|S|6|15.790000||
B|FOUR|20251223|15:15:49|S|1000|64.818400||
B|NVDA|20251223|15:15:49|S|50|188.729300||
B|QQQ|20251223|15:15:49|S|2|621.825000||
B|TTDU|20251223|15:15:49|S|100|15.720000||
B|UNH|20251223|15:15:49|S|7|324.690000||
B|UVIX|20251223|15:15:49|S|20|5.909300||
B|SNSE|20251223|15:15:50|S|1|8.920000||
B|VELO|20251223|15:15:50|S|19|14.960000||
B|ZS|20251223|15:15:50|S|3|229.993200||
B|KNTK|20251223|15:15:51|S|25|35.678700||
B|BMNR|20251223|15:15:52|S|10|29.507300||
B|REGL|20251223|15:15:52|S|182|86.388900||
B|SMCI|20251223|15:15:52|S|100|30.675000||
B|SOXL|20251223|15:15:52|S|3|43.750000||
B|APP|20251223|15:15:53|S|40|726.385000||
B|KTOS|20251223|15:15:53|S|20|82.288000||
B|EOSE|20251223|15:15:54|S|2|12.025900||
B|HYMC|20251223|15:15:54|S|50|29.525000||
B|NVDA|20251223|15:15:54|S|5|188.695000||
B|RGTI|20251223|15:15:54|S|100|25.445000||
B|SBSW|20251223|15:15:54|S|150|15.405000||
B|SPXL|20251223|15:15:54|S|28|227.058300||
B|XLU|20251223|15:15:54|S|100|42.660000||
B|AUST|20251223|15:15:55|S|60|1.850000||
B|LITP|20251223|15:15:55|S|100|12.660000||
B|RUN|20251223|15:15:55|S|10|19.584700||
B|GOOGL|20251223|15:15:57|S|100|314.710000||
B|PLG|20251223|15:15:57|S|500|2.840000||
B|V|20251223|15:15:57|S|22|353.840000||
B|WDC|20251223|15:15:57|S|25|177.690000||
B|ZIM|20251223|15:15:57|S|100|21.090000||
B|SQQQ|20251223|15:16:01|S|185|67.380000||
B|BMNR|20251223|15:16:03|S|3|29.495200||
B|CVX|20251223|15:16:04|S|1|150.552100||
B|RDW|20251223|15:16:04|S|100|8.155000||
B|Z|20251223|15:16:04|S|1|68.644100||
B|ZS|20251223|15:16:04|S|3|229.901700||
B|ZS|20251223|15:16:04|S|6|229.901700||
B|O|20251223|15:16:06|S|19|56.075000||
B|ARKK|20251223|15:16:07|S|100|80.495000||
B|AVGO|20251223|15:16:07|S|200|348.600000||
B|CVX|20251223|15:16:07|S|10|150.559000||
B|KR|20251223|15:16:07|S|100|62.205000||
B|Z|20251223|15:16:07|S|100|68.670800||
B|APP|20251223|15:16:08|S|1|726.991000||
B|ICU|20251223|15:16:08|S|1|0.246200||
B|ONDS|20251223|15:16:08|S|200|8.967300||
B|TSLL|20251223|15:16:08|S|1|22.518200||
B|KTOS|20251223|15:16:09|S|26|82.260000||
B|TE|20251223|15:16:09|S|100|7.175000||
B|TSLA|20251223|15:16:09|S|331|486.900900||
B|ZTS|20251223|15:16:09|S|100|123.679900||
B|BBW|20251223|15:16:10|S|50|57.660000||
B|BNTX|20251223|15:16:10|S|300|93.675000||
B|DBX|20251223|15:16:11|S|100|28.235000||
B|TIVC|20251223|15:16:11|S|60|2.005000||
B|ARWR|20251223|15:16:12|S|30|69.880500||
B|NVDA|20251223|15:16:12|S|116|188.685000||
B|TIVC|20251223|15:16:12|S|60|2.005000||
B|CHKP|20251223|15:16:13|S|6|189.380000||
B|RXRX|20251223|15:16:13|S|100|4.345000||
B|ZTS|20251223|15:16:13|S|1|123.670400||
B|KNTK|20251223|15:16:14|S|100|35.685000||
B|TD|20251223|15:16:14|S|5|93.896500||
B|UPXI|20251223|15:16:14|S|100|1.835000||
B|WMB|20251223|15:16:14|S|100|59.635000||
B|MUJ|20251223|15:16:15|S|300|12.020000||
B|SLV|20251223|15:16:15|S|4|64.605000||
B|SLV|20251223|15:16:15|S|64|64.610000||
B|SLV|20251223|15:16:15|S|300|64.605000||
B|BSCR|20251223|15:16:16|S|254|19.690000||
B|REPL|20251223|15:16:16|S|40|9.720000||
B|ORCL|20251223|15:16:17|S|3|194.665000||
B|PBR/A|20251223|15:16:18|S|18|11.245000||
B|SGOV|20251223|15:16:18|S|401|100.295000||
B|ZTS|20251223|15:16:18|S|2|123.670100||
B|ZTS|20251223|15:16:18|S|5|123.597900||
B|APLD|20251223|15:16:19|S|100|26.279300||
B|IMMR|20251223|15:16:21|S|100|6.730000||
B|Z|20251223|15:16:21|S|8|68.679700||
B|Z|20251223|15:16:21|S|9|68.679700||
B|MSTX|20251223|15:16:22|S|700|4.180000||
B|SHY|20251223|15:16:22|S|41|82.685500||
B|TTD|20251223|15:16:22|S|8|37.525000||
B|HUT|20251223|15:16:23|S|100|52.905000||
B|BMNU|20251223|15:16:24|S|18|5.670000||
B|SLGN|20251223|15:16:24|S|100|40.630000||
B|TSM|20251223|15:16:24|S|1|297.575000||
B|PL|20251223|15:16:25|S|336|20.745000||
B|ZS|20251223|15:16:25|S|3|229.983800||
B|TLRY|20251223|15:16:26|S|30|10.575000||
B|UNG|20251223|15:16:26|S|1200|12.910000||
B|DIS|20251223|15:16:27|S|1|112.909300||
B|NVDA|20251223|15:16:27|S|50|188.686600||
B|SOFI|20251223|15:16:27|S|100|27.220700||
B|PYPL|20251223|15:16:28|S|10|59.275000||
B|NUTX|20251223|15:16:29|S|3|167.910000||
B|VGT|20251223|15:16:29|S|3|764.510000||
B|ARCC|20251223|15:16:30|S|100|20.006600||
B|CMCSA|20251223|15:16:30|S|696|29.345000||
B|CROX|20251223|15:16:30|S|100|90.020000||
B|KLTR|20251223|15:16:30|S|100|1.710000||
B|NGD|20251223|15:16:30|S|100|9.245000||
B|PFE|20251223|15:16:30|S|786|24.889800||
B|SGOV|20251223|15:16:30|S|80|100.297300||
B|APP|20251223|15:16:33|S|10|726.991000||
B|MU|20251223|15:16:33|S|46|276.660000||
B|NTAP|20251223|15:16:33|S|7|109.749000||
B|PLUG|20251223|15:16:33|S|60|2.050000||
B|AGG|20251223|15:16:36|S|40|99.784500||
B|CRCL|20251223|15:16:36|S|20|82.240000||
B|EXK|20251223|15:16:36|S|100|9.965000||
B|EXK|20251223|15:16:36|S|100|9.970000||
B|AMZN|20251223|15:16:37|S|25|231.940000||
B|TSLA|20251223|15:16:37|S|100|486.970000||
B|NBIS|20251223|15:16:38|S|10|89.870000||
B|TSLL|20251223|15:16:38|S|50|22.527400||
B|TSLL|20251223|15:16:38|S|2800|22.527700||
B|D|20251223|15:16:39|S|250|58.186400||
B|NFE|20251223|15:16:39|S|1600|1.170000||
B|MEI|20251223|15:16:40|S|200|6.890000||
B|MSTR|20251223|15:16:40|S|3|157.595000||
B|PLUG|20251223|15:16:40|S|35|2.050000||
B|CHPT|20251223|15:16:41|E|2|6.996100||
B|LEN|20251223|15:16:41|S|1|104.555000||
B|NKE|20251223|15:16:41|S|2|57.247200||
B|SGOL|20251223|15:16:41|S|3|42.800000||
B|NVO|20251223|15:16:42|S|60|51.489300||
B|TSLA|20251223|15:16:42|S|100|487.045000||
B|GLW|20251223|15:16:43|S|100|89.255000||
B|CHPT|20251223|15:16:44|E|2|6.998100||
B|PBR/A|20251223|15:16:44|S|6|11.249200||
B|PBR/A|20251223|15:16:44|S|26|11.250000||
B|TSLA|20251223|15:16:44|S|100|486.991500||
B|ZTS|20251223|15:16:45|S|5|123.601500||
B|ZTS|20251223|15:16:45|S|13|123.601500||
B|DDOG|20251223|15:16:46|S|2|141.670000||
B|CLSK|20251223|15:16:47|S|69|11.585000||
B|PNW|20251223|15:16:47|S|8|88.210000||
B|GDXY|20251223|15:16:48|S|194|16.959000||
B|RSP|20251223|15:16:48|S|28|193.129500||
B|TQQQ|20251223|15:16:48|S|2|54.930000||
B|ZTS|20251223|15:16:48|S|80|123.671700||
B|CHPT|20251223|15:16:49|E|3|6.996100||
B|MCO|20251223|15:16:49|S|33|515.790000||
B|ORCL|20251223|15:16:49|S|50|194.480000||
B|SMCI|20251223|15:16:49|S|221|30.670000||
B|V|20251223|15:16:49|S|11|353.838000||
B|RKLB|20251223|15:16:50|S|15|77.630000||
B|TQQQ|20251223|15:16:50|S|2|54.930000||
B|EWG|20251223|15:16:51|S|200|42.485000||
B|OPEN|20251223|15:16:51|S|10|6.275000||
B|TSLL|20251223|15:16:51|S|25|22.529900||
B|TSLA|20251223|15:16:52|S|1|487.090000||
B|TSLA|20251223|15:16:52|S|40|487.091600||
B|TSLQ|20251223|15:16:52|S|1|15.540000||
B|AMZN|20251223|15:16:53|S|4|231.907200||
B|TSLA|20251223|15:16:53|S|100|487.130000||
B|CHPT|20251223|15:16:54|E|1|6.998100||
B|GGB|20251223|15:16:54|S|90|3.750000||
B|SLV|20251223|15:16:54|S|10|64.585000||
B|TQQQ|20251223|15:16:54|S|2|54.930000||
B|ZTS|20251223|15:16:54|S|200|123.669600||
B|TQQQ|20251223|15:16:55|S|2|54.930000||
B|TSLA|20251223|15:16:56|S|246|487.150000||
B|Z|20251223|15:16:56|S|100|68.630500||
B|HUT|20251223|15:16:57|S|5|52.950000||
B|HUT|20251223|15:16:57|S|100|52.950000||
B|PAVE|20251223|15:16:57|S|40|49.210000||
B|RKLB|20251223|15:16:57|S|20|77.670000||
B|TSLL|20251223|15:16:57|S|2100|22.547500||
B|PATH|20251223|15:16:58|S|70|15.865000||
B|PYPL|20251223|15:16:58|S|1|59.285000||
B|QEFA|20251223|15:16:58|S|30|91.014500||
B|RIVN|20251223|15:16:58|S|100|20.940000||
B|ONDS|20251223|15:16:59|S|59|8.955000||
B|QBTS|20251223|15:16:59|S|2|29.179100||
B|SLV|20251223|15:16:59|S|154|64.589900||
B|GGLL|20251223|15:17:00|S|100|98.238400||
B|GGLL|20251223|15:17:00|S|100|98.240000||
B|NVDA|20251223|15:17:00|S|300|188.707100||
B|RCAT|20251223|15:17:00|S|700|9.185000||
B|SQQQ|20251223|15:17:00|S|5|67.377300||
B|VST|20251223|15:17:00|S|32|161.730000||
B|Z|20251223|15:17:01|S|8|68.671700||
B|BMRN|20251223|15:17:02|S|74|60.911800||
B|SOC|20251223|15:17:02|S|5|10.460000||
B|GOOGL|20251223|15:17:03|S|160|314.580000||
B|HUT|20251223|15:17:03|S|4|53.046000||
B|MSTR|20251223|15:17:03|S|100|157.658600||
B|SGOV|20251223|15:17:03|S|35|100.295000||
B|GAMB|20251223|15:17:04|S|31|5.285000||
B|NVO|20251223|15:17:04|S|50|51.457300||
B|PLTR|20251223|15:17:04|S|50|193.931200||
B|NEM|20251223|15:17:05|S|94|105.522500||
B|PPLT|20251223|15:17:05|S|100|208.540000||
B|CLF|20251223|15:17:06|S|100|13.965000||
B|TNA|20251223|15:17:06|S|1|49.260000||
B|TNA|20251223|15:17:06|S|600|49.258800||
B|CGEN|20251223|15:17:07|S|1299|1.538000||
B|MSTR|20251223|15:17:07|S|100|157.670000||
B|WCN|20251223|15:17:07|S|84|177.630000||
B|ZS|20251223|15:17:07|S|40|229.975100||
B|IAU|20251223|15:17:09|S|120|84.595000||
B|NVDA|20251223|15:17:09|S|100|188.685000||
B|REMX|20251223|15:17:09|S|13|75.300000||
B|TSLL|20251223|15:17:09|S|100|22.548200||
B|CTAS|20251223|15:17:10|S|5|190.430000||
B|HXL|20251223|15:17:10|S|50|76.380000||
B|GOOG|20251223|15:17:11|S|110|316.050000||
B|IOVA|20251223|15:17:11|S|1604|2.776400||
B|NVDA|20251223|15:17:11|S|400|188.697700||
B|TSLA|20251223|15:17:11|S|40|487.290000||
B|CART|20251223|15:17:12|S|100|45.000000||
B|NWS|20251223|15:17:12|S|50|30.040000||
B|ZTS|20251223|15:17:13|S|100|123.660000||
B|AMZN|20251223|15:17:14|S|5|231.910000||
B|HYMC|20251223|15:17:14|S|15|29.521700||
B|CMCSA|20251223|15:17:15|S|100|29.345000||
B|MSTR|20251223|15:17:15|S|100|157.641400||
B|UCTT|20251223|15:17:15|S|52|26.180000||
B|GLXY|20251223|15:17:17|S|20|24.631800||
B|MSTR|20251223|15:17:17|S|80|157.630000||
B|TSLL|20251223|15:17:17|S|50|22.555000||
B|VELO|20251223|15:17:17|S|81|15.000000||
B|BALL|20251223|15:17:18|S|100|52.195000||
B|CBSH|20251223|15:17:18|S|100|53.347000||
B|ELE|20251223|15:17:18|S|200|16.460000||
B|INDA|20251223|15:17:18|S|5|54.369200||
B|RKLB|20251223|15:17:18|S|395|77.790000||
B|SLV|20251223|15:17:18|S|1531|64.575000||
B|GSG|20251223|15:17:19|S|100|23.358600||
B|MSTR|20251223|15:17:19|S|100|157.631600||
B|SOC|20251223|15:17:19|S|100|10.490000||
B|GOOGL|20251223|15:17:20|S|15|314.597600||
B|STEC|20251223|15:17:20|S|40|1.620000||
B|VOO|20251223|15:17:20|S|2|632.600000||
B|MSTR|20251223|15:17:21|S|100|157.635000||
B|TSLA|20251223|15:17:21|S|100|487.261500||
B|XXRP|20251223|15:17:21|S|3|10.799400||
B|APP|20251223|15:17:22|S|2|726.211000||
B|CORZ|20251223|15:17:22|S|490|15.785000||
B|DIS|20251223|15:17:22|S|100|112.890000||
B|MSTR|20251223|15:17:22|S|44|157.610000||
B|ANET|20251223|15:17:23|S|9|131.287800||
B|IAG|20251223|15:17:23|S|100|17.835000||
B|SYK|20251223|15:17:23|S|11|355.120000||
B|HUMA|20251223|15:17:24|S|140|1.118300||
B|MSTR|20251223|15:17:24|S|100|157.611900||
B|SNDK|20251223|15:17:24|S|15|243.830000||
B|TRMD|20251223|15:17:24|S|100|19.390000||
B|TSLA|20251223|15:17:24|S|104|487.290000||
B|HYT|20251223|15:17:25|S|400|8.905000||
B|MSOS|20251223|15:17:25|S|200|4.799300||
B|VG|20251223|15:17:26|S|100|7.025000||
B|BMNR|20251223|15:17:27|S|100|29.525000||
B|NVDA|20251223|15:17:27|S|3|188.695000||
B|HOOD|20251223|15:17:28|S|106|120.820000||
B|NVDA|20251223|15:17:28|S|10|188.695000||
B|NVDA|20251223|15:17:28|S|15|188.695000||
B|MBB|20251223|15:17:29|S|25|95.106900||
B|Z|20251223|15:17:29|S|100|68.647400||
B|ARAI|20251223|15:17:30|S|100|3.285000||
B|DDS|20251223|15:17:30|S|12|630.550000||
B|RGTI|20251223|15:17:30|S|100|25.385000||
B|SLV|20251223|15:17:30|S|1|64.580000||
B|STEC|20251223|15:17:30|S|10|1.630000||
B|VT|20251223|15:17:30|S|5|141.998300||
B|ONDS|20251223|15:17:31|S|300|8.965000||
B|TTE|20251223|15:17:31|S|7|66.080000||
B|NVDA|20251223|15:17:32|S|27|188.695000||
B|BMNR|20251223|15:17:33|S|97|29.525000||
B|HOOD|20251223|15:17:33|S|103|120.820000||
B|NVO|20251223|15:17:33|S|85|51.439300||
B|TSLA|20251223|15:17:33|S|100|487.330000||
B|TSM|20251223|15:17:33|S|15|297.570000||
B|BMNU|20251223|15:17:34|S|400|5.690000||
B|BOXX|20251223|15:17:34|S|148|114.969200||
B|NVDA|20251223|15:17:34|S|3|188.695000||
B|NVO|20251223|15:17:34|S|100|51.437300||
B|NVO|20251223|15:17:34|S|100|51.437300||
B|NVO|20251223|15:17:34|S|100|51.437400||
B|NBIS|20251223|15:17:35|S|3|89.920000||
B|EWC|20251223|15:17:36|S|500|54.505000||
B|NVVE|20251223|15:17:36|E|1|3.414000||
B|HOOD|20251223|15:17:37|S|89|120.820000||
B|CLX|20251223|15:17:38|S|100|97.610000||
B|CLX|20251223|15:17:38|S|100|97.630000||
B|IONQ|20251223|15:17:38|S|100|51.820000||
B|NWS|20251223|15:17:38|S|35|30.050000||
B|ONDS|20251223|15:17:38|S|300|8.969300||
B|PPLT|20251223|15:17:38|S|195|208.470000||
B|IREN|20251223|15:17:39|S|10|42.134500||
B|MSTR|20251223|15:17:40|S|600|157.665000||
B|GOOGL|20251223|15:17:41|S|10|314.570000||
B|KTOS|20251223|15:17:41|S|100|82.290000||
B|NEM|20251223|15:17:41|S|5|105.510000||
B|NVDA|20251223|15:17:41|S|14|188.695000||
B|DUK|20251223|15:17:42|S|13|116.920000||
B|JD|20251223|15:17:42|S|100|29.035000||
B|MU|20251223|15:17:42|S|49|276.595000||
B|HOOD|20251223|15:17:43|S|94|120.810000||
B|TE|20251223|15:17:43|S|100|7.175000||
B|VZ|20251223|15:17:43|S|100|39.985000||
B|ZS|20251223|15:17:43|S|11|229.824600||
B|MSTR|20251223|15:17:44|S|80|157.740000||
B|NVDA|20251223|15:17:44|S|29|188.685000||
B|ONDS|20251223|15:17:44|S|10|8.969000||
B|Z|20251223|15:17:44|S|10|68.637000||
B|HOOD|20251223|15:17:45|S|90|120.808400||
B|HOOD|20251223|15:17:45|S|92|120.810000||
B|NVDA|20251223|15:17:45|S|20|188.685000||
B|BHP|20251223|15:17:46|S|2000|61.190000||
B|HOOD|20251223|15:17:46|S|94|120.850000||
B|TSLL|20251223|15:17:46|S|20|22.547500||
B|HXHX|20251223|15:17:47|E|441|0.920500||
B|TLT|20251223|15:17:47|S|17600|87.490000||
B|UNF|20251223|15:17:47|S|9|199.140000||
B|VRSN|20251223|15:17:47|S|39|244.965000||
B|HOOD|20251223|15:17:48|S|80|120.847700||
B|NICE|20251223|15:17:48|S|20|110.970000||
B|WMT|20251223|15:17:48|S|225|111.157300||
B|PSN|20251223|15:17:49|S|136|63.220000||
B|TSLA|20251223|15:17:50|S|50|487.080000||
B|FCX|20251223|15:17:51|S|100|52.045000||
B|BOXX|20251223|15:17:52|S|939|114.969500||
B|MRVL|20251223|15:17:52|S|7|87.404200||
B|REPL|20251223|15:17:52|S|20|9.720000||
B|BBAI|20251223|15:17:53|S|800|6.115000||
B|HOOD|20251223|15:17:53|S|40|120.840000||
B|HOOD|20251223|15:17:53|S|40|120.840000||
B|KO|20251223|15:17:53|S|10|69.935000||
B|DSX|20251223|15:17:54|S|600|1.700000||
B|QBTS|20251223|15:17:54|S|5|29.195000||
B|HOOD|20251223|15:17:55|S|39|120.840000||
B|BHP|20251223|15:17:56|S|5|61.200000||
B|FJET|20251223|15:17:56|S|20|13.490000||
B|GCT|20251223|15:17:56|S|5|40.150000||
B|TMDX|20251223|15:17:56|S|200|129.000000||
B|HOOD|20251223|15:17:57|S|90|120.847900||
B|PPLT|20251223|15:17:57|S|8|208.450000||
B|S|20251223|15:17:58|S|100|14.805000||
B|XCEM|20251223|15:17:58|S|11|37.727500||
B|CGC|20251223|15:17:59|S|42|1.410000||
B|LAC|20251223|15:17:59|S|1000|4.815000||
B|PLTR|20251223|15:17:59|S|100|193.875000||
B|CIFR|20251223|15:18:00|S|500|15.876400||
B|KRMN|20251223|15:18:00|S|24|80.620000||
B|SRE|20251223|15:18:00|S|100|88.780000||
B|TRMD|20251223|15:18:00|S|100|19.390000||
B|XLF|20251223|15:18:00|S|6|55.477300||
B|FTAI|20251223|15:18:01|S|5|173.880000||
B|NVO|20251223|15:18:01|S|2000|51.466500||
B|SPYI|20251223|15:18:01|S|56|53.365000||
B|IREN|20251223|15:18:02|S|15|42.180000||
B|ZM|20251223|15:18:02|S|5|87.420000||
B|EOSE|20251223|15:18:03|S|141|12.007300||
B|HXHX|20251223|15:18:03|S|300|0.937000||
B|PFE|20251223|15:18:03|S|150|24.895000||
B|TSLQ|20251223|15:18:03|S|600|15.530000||
B|RDW|20251223|15:18:04|S|100|8.185000||
B|BITB|20251223|15:18:05|S|21|47.680000||
B|HOOD|20251223|15:18:05|S|166|120.860000||
B|HUT|20251223|15:18:05|S|1|53.088100||
B|WPM|20251223|15:18:05|S|7|122.900000||
B|WSO|20251223|15:18:05|S|3|344.680000||
B|HOOD|20251223|15:18:07|S|42|120.870000||
B|KTOS|20251223|15:18:07|S|40|82.330000||
B|META|20251223|15:18:07|S|4|665.691500||
B|NVDA|20251223|15:18:07|S|60|188.699300||
B|ZTS|20251223|15:18:07|S|7|123.629200||
B|AMZN|20251223|15:18:08|S|2|231.920000||
B|IAU|20251223|15:18:08|S|45|84.578800||
B|IREN|20251223|15:18:08|S|100|42.180000||
B|ONDS|20251223|15:18:08|S|1300|8.969300||
B|RIVN|20251223|15:18:08|S|100|20.955000||
B|IONQ|20251223|15:18:09|S|1|51.800000||
B|FLY|20251223|15:18:10|S|32|27.080000||
B|NVDA|20251223|15:18:10|S|255|188.735000||
B|Z|20251223|15:18:10|S|22|68.639200||
B|ARMN|20251223|15:18:11|S|100|16.390000||
B|COIN|20251223|15:18:11|S|100|241.545000||
B|MBX|20251223|15:18:11|S|144|32.770000||
B|ZTS|20251223|15:18:11|S|4|123.655000||
B|NVDA|20251223|15:18:12|S|50|188.727600||
B|RKLB|20251223|15:18:12|S|15|77.928500||
B|TSLA|20251223|15:18:12|S|400|487.330000||
B|UVIX|20251223|15:18:12|S|152|5.905000||
B|BBY|20251223|15:18:13|S|100|69.645000||
B|VPV|20251223|15:18:13|S|40|10.375000||
B|MSFT|20251223|15:18:14|S|40|487.190000||
B|ZS|20251223|15:18:14|S|40|229.780000||
B|PDD|20251223|15:18:16|S|100|111.975000||
B|RKLB|20251223|15:18:16|S|14|77.920000||
B|GVIP|20251223|15:18:17|S|32|156.100000||
B|MSFT|20251223|15:18:18|S|40|487.190000||
B|BNTX|20251223|15:18:19|S|100|93.630000||
B|FLY|20251223|15:18:19|S|30|27.065000||
B|IRDM|20251223|15:18:19|S|200|17.519100||
B|MSTR|20251223|15:18:19|S|300|157.770000||
B|BMNR|20251223|15:18:20|S|400|29.563000||
B|GOOGL|20251223|15:18:20|S|100|314.590000||
B|Z|20251223|15:18:20|S|9|68.670300||
B|ONDS|20251223|15:18:21|S|300|8.989300||
B|TSLA|20251223|15:18:21|S|15|487.230200||
B|GVIP|20251223|15:18:22|S|16|156.100000||
B|PPLT|20251223|15:18:22|S|50|208.430000||
B|VPV|20251223|15:18:22|S|11|10.375000||
B|COO|20251223|15:18:23|S|50|82.720000||
B|TSLA|20251223|15:18:23|S|50|487.245000||
B|TSLA|20251223|15:18:23|S|50|487.245000||
B|ZS|20251223|15:18:23|S|3|229.817200||
B|ZS|20251223|15:18:23|S|3|229.817200||
B|ZS|20251223|15:18:23|S|4|229.817200||
B|ZS|20251223|15:18:23|S|8|229.817200||
B|ZS|20251223|15:18:23|S|40|229.817200||
B|ZS|20251223|15:18:23|S|40|229.817200||
B|ZS|20251223|15:18:23|S|80|229.817200||
B|RKLB|20251223|15:18:25|S|8|77.935000||
B|ZS|20251223|15:18:25|S|4|229.817300||
B|ONDS|20251223|15:18:27|S|100|8.970000||
B|SMCI|20251223|15:18:27|S|26|30.689300||
B|AMD|20251223|15:18:28|S|300|214.575000||
B|ZTS|20251223|15:18:28|S|100|123.700000||
B|ZTS|20251223|15:18:28|S|100|123.700000||
B|C|20251223|15:18:29|S|85|119.605000||
B|CIFR|20251223|15:18:29|S|20|15.890000||
B|MSFT|20251223|15:18:29|S|7|487.178800||
B|RGC|20251223|15:18:29|S|300|25.630000||
B|SOFI|20251223|15:18:30|S|43|27.275000||
B|DJT|20251223|15:18:31|S|100|14.245000||
B|ZTS|20251223|15:18:31|S|4|123.651700||
B|AVGO|20251223|15:18:32|S|10|348.549200||
B|FIG|20251223|15:18:32|S|8|38.360000||
B|ALLY|20251223|15:18:33|S|100|46.640000||
B|CRWV|20251223|15:18:34|S|5|80.580000||
B|WPC|20251223|15:18:34|S|3100|64.342800||
B|ZS|20251223|15:18:34|S|4|229.817600||
B|GILD|20251223|15:18:35|S|200|125.075000||
B|HIHO|20251223|15:18:35|S|300|1.300000||
B|NBIS|20251223|15:18:35|S|200|89.920000||
B|NVT|20251223|15:18:35|S|1|104.120000||
B|QBTS|20251223|15:18:35|S|40|29.145000||
B|WRD|20251223|15:18:35|S|60|8.855000||
B|FCX|20251223|15:18:36|S|174|52.035000||
B|KO|20251223|15:18:36|S|3|69.910000||
B|BROS|20251223|15:18:37|S|1|63.729500||
B|CNX|20251223|15:18:38|S|26|37.790000||
B|CNX|20251223|15:18:38|S|27|37.790000||
B|LUCK|20251223|15:18:38|S|20|9.025000||
B|AVAV|20251223|15:18:39|S|50|261.520000||
B|DHI|20251223|15:18:39|S|74|144.480000||
B|IREN|20251223|15:18:40|S|100|42.169000||
B|PWB|20251223|15:18:40|S|286|129.119200||
B|TSLA|20251223|15:18:40|S|100|487.221600||
B|DIS|20251223|15:18:41|S|3|112.870000||
B|GOF|20251223|15:18:41|S|400|12.335000||
B|HYMC|20251223|15:18:41|S|2|29.600000||
B|NVO|20251223|15:18:41|S|1|51.485500||
B|RIVN|20251223|15:18:41|S|100|20.955000||
B|SNDK|20251223|15:18:41|S|3|243.996100||
B|ZTS|20251223|15:18:41|S|3|123.651600||
B|RIOT|20251223|15:18:42|S|40|13.767300||
B|ZS|20251223|15:18:42|S|40|229.817800||
B|SHY|20251223|15:18:43|S|14|82.685500||
B|TQQQ|20251223|15:18:43|S|2|54.925000||
B|TSLA|20251223|15:18:43|S|50|487.150000||
B|QBTS|20251223|15:18:44|S|6|29.125000||
B|ZS|20251223|15:18:44|S|3|229.817900||
B|TQQQ|20251223|15:18:45|S|2|54.925000||
B|TQQQ|20251223|15:18:46|S|2|54.920000||
B|GLW|20251223|15:18:47|S|100|89.240000||
B|TRMD|20251223|15:18:47|S|100|19.390000||
B|IIIV|20251223|15:18:48|S|20|26.330000||
B|NBIS|20251223|15:18:48|S|50|89.885000||
B|TQQQ|20251223|15:18:48|S|2|54.920000||
B|CHYM|20251223|15:18:49|S|100|26.375000||
B|FSLR|20251223|15:18:49|S|2|267.960000||
B|V|20251223|15:18:49|S|47|353.880000||
B|ZTS|20251223|15:18:49|S|100|123.656800||
B|BE|20251223|15:18:50|S|100|91.560000||
B|NBIS|20251223|15:18:50|S|1|89.890000||
B|ONDS|20251223|15:18:50|S|500|8.960700||
B|TSDD|20251223|15:18:50|S|517|7.221500||
B|PALI|20251223|15:18:51|S|700|2.120000||
B|TQQQ|20251223|15:18:51|S|5|54.920000||
B|TRV|20251223|15:18:51|S|24|291.935000||
B|AVGO|20251223|15:18:52|S|40|348.720000||
B|MA|20251223|15:18:52|S|1|578.130000||
B|QYLD|20251223|15:18:52|S|1|17.715000||
B|SGOV|20251223|15:18:52|S|46|100.295000||
B|STRF|20251223|15:18:52|S|100|106.140000||
B|ZTS|20251223|15:18:52|S|1|123.652800||
B|IAG|20251223|15:18:53|S|100|17.835000||
B|PLTR|20251223|15:18:53|S|100|193.910000||
B|ORCL|20251223|15:18:54|S|50|194.675000||
B|GILD|20251223|15:18:55|S|200|125.120000||
B|GOOGL|20251223|15:18:55|S|100|314.620000||
B|NVDX|20251223|15:18:55|S|274|18.200000||
B|NVO|20251223|15:18:55|S|120|51.510000||
B|RGC|20251223|15:18:55|S|135|25.621000||
B|SLV|20251223|15:18:55|S|155|64.595000||
B|SRLN|20251223|15:18:55|S|2|41.165000||
B|ARDX|20251223|15:18:56|S|200|5.775000||
B|CVNA|20251223|15:18:57|S|20|437.110000||
B|JDST|20251223|15:18:57|E|9904|2.393500||
B|BMNR|20251223|15:18:58|S|100|29.575000||
B|IBM|20251223|15:18:58|S|20|303.008800||
B|Z|20251223|15:18:58|S|1|68.679300||
B|Z|20251223|15:18:58|S|2|68.634300||
B|GOOG|20251223|15:18:59|S|30|316.040000||
B|ING|20251223|15:19:00|S|58|28.139800||
B|NFLU|20251223|15:19:00|S|1|32.149700||
B|SOXL|20251223|15:19:00|S|25|43.750000||
B|BITO|20251223|15:19:01|S|100|12.950700||
B|CSIQ|20251223|15:19:01|S|100|23.820000||
B|FF|20251223|15:19:01|S|100|3.200000||
B|FF|20251223|15:19:01|S|200|3.200000||
B|JD|20251223|15:19:01|S|100|29.040000||
B|RKLB|20251223|15:19:01|S|300|77.960000||
B|AFJK|20251223|15:19:02|E|25|48.530000||
B|CRWD|20251223|15:19:02|S|2|478.790000||
B|BBD|20251223|15:19:03|S|314|3.335000||
B|BMNR|20251223|15:19:03|S|10|29.607300||
B|ETHT|20251223|15:19:03|S|200|37.470000||
B|ETHT|20251223|15:19:03|S|374|37.478700||
B|TQQQ|20251223|15:19:03|S|900|54.930000||
B|AVGO|20251223|15:19:04|S|39|348.830000||
B|BE|20251223|15:19:04|S|200|91.576600||
B|FDVV|20251223|15:19:04|S|14|56.840000||
B|TM|20251223|15:19:05|S|20|219.180000||
B|BXP|20251223|15:19:06|S|1|68.816500||
B|TMDX|20251223|15:19:06|S|4|128.800000||
B|MU|20251223|15:19:07|S|3|276.620000||
B|MU|20251223|15:19:07|S|100|276.615000||
B|NVD|20251223|15:19:08|S|2|7.850000||
B|AVGO|20251223|15:19:09|S|100|348.891500||
B|REPL|20251223|15:19:10|S|40|9.720000||
B|SO|20251223|15:19:10|S|110|86.659300||
B|HYG|20251223|15:19:11|S|1|80.465000||
B|RYAAY|20251223|15:19:11|S|17|72.790000||
B|SNAP|20251223|15:19:11|S|10|7.770000||
B|EOSE|20251223|15:19:12|S|300|12.022700||
B|MSFT|20251223|15:19:12|S|27|487.189100||
B|ADBE|20251223|15:19:13|S|1|351.740000||
B|ASTI|20251223|15:19:13|S|100|5.240000||
B|DSX|20251223|15:19:13|S|1400|1.700000||
B|HLN|20251223|15:19:14|S|164|10.115000||
B|MRVL|20251223|15:19:14|S|10|87.390000||
B|STNE|20251223|15:19:14|S|100|14.805000||
B|BITO|20251223|15:19:15|S|100|12.950700||
B|BBY|20251223|15:19:16|S|100|69.605000||
B|NAK|20251223|15:19:16|S|100|2.304500||
B|EOSE|20251223|15:19:18|S|157|12.026800||
B|AVDV|20251223|15:19:19|S|10|94.489200||
B|NICE|20251223|15:19:19|S|100|111.090000||
B|CGC|20251223|15:19:21|S|400|1.410000||
B|CRWV|20251223|15:19:21|S|1|80.660000||
B|WMB|20251223|15:19:21|S|100|59.615000||
B|BABA|20251223|15:19:22|S|50|151.257300||
B|BMNR|20251223|15:19:22|S|300|29.620000||
B|WBD|20251223|15:19:22|S|100|29.170000||
B|Z|20251223|15:19:22|S|13|68.663900||
B|Z|20251223|15:19:22|S|200|68.730000||
B|DBX|20251223|15:19:23|S|18|28.235000||
B|EWJ|20251223|15:19:23|S|438|81.198200||
B|NOC|20251223|15:19:24|S|240|580.510000||
B|ZS|20251223|15:19:24|S|40|229.877200||
B|CRDO|20251223|15:19:25|S|1|149.126300||
B|DOCN|20251223|15:19:25|S|100|49.350000||
B|MSOS|20251223|15:19:26|S|20|4.806900||
B|TRMD|20251223|15:19:26|S|100|19.390000||
B|DUOL|20251223|15:19:27|S|1|180.410000||
B|PLTR|20251223|15:19:27|S|61|193.970000||
B|SQQQ|20251223|15:19:27|S|300|67.360800||
B|FSLR|20251223|15:19:28|S|2|268.140000||
B|INTC|20251223|15:19:29|S|100|36.215000||
B|PFE|20251223|15:19:29|S|5|24.905000||
B|FIG|20251223|15:19:30|S|8|38.388800||
B|INTU|20251223|15:19:30|S|40|673.382500||
B|NVO|20251223|15:19:30|S|100|51.519300||
B|META|20251223|15:19:31|S|1|665.857000||
B|VKTX|20251223|15:19:31|S|50|36.560000||
B|ZS|20251223|15:19:31|S|25|229.823200||
B|CVNA|20251223|15:19:32|S|20|437.090000||
B|TSLA|20251223|15:19:32|S|350|487.125000||
B|IAG|20251223|15:19:33|S|100|17.845000||
B|MRVL|20251223|15:19:33|S|100|87.450000||
B|MRVL|20251223|15:19:33|S|200|87.438700||
B|TXG|20251223|15:19:35|S|76|16.440000||
B|WBD|20251223|15:19:35|S|100|29.185000||
B|B|20251223|15:19:36|S|200|45.829300||
B|BITO|20251223|15:19:36|S|100|12.950700||
B|BMNU|20251223|15:19:36|S|100|5.719900||
B|MSFT|20251223|15:19:36|S|5|487.228500||
B|QBTS|20251223|15:19:36|S|2|29.165000||
B|U|20251223|15:19:36|S|100|44.850000||
B|UUUU|20251223|15:19:36|S|10|15.285000||
B|BBAI|20251223|15:19:37|S|20|6.120000||
B|GEV|20251223|15:19:37|S|4|659.779600||
B|GEV|20251223|15:19:37|S|200|659.730000||
B|GEV|20251223|15:19:37|S|350|659.720000||
B|SPMD|20251223|15:19:37|S|300|59.050000||
B|Z|20251223|15:19:37|S|8|68.665700||
B|GLBS|20251223|15:19:38|S|800|1.720000||
B|PHG|20251223|15:19:39|S|10|26.850000||
B|BE|20251223|15:19:40|S|5|91.510000||
B|RKLB|20251223|15:19:40|S|70|78.040000||
B|XTKG|20251223|15:19:40|S|2700|0.162400||
B|IOVA|20251223|15:19:41|S|900|2.790000||
B|ORCX|20251223|15:19:41|S|30|17.269300||
B|ZTS|20251223|15:19:42|S|2|123.647500||
B|B|20251223|15:19:43|S|100|45.825000||
B|B|20251223|15:19:43|S|300|45.830000||
B|BMNR|20251223|15:19:43|S|100|29.609300||
B|MSOS|20251223|15:19:43|S|400|4.795000||
B|RKLB|20251223|15:19:43|S|200|78.092600||
B|RSPN|20251223|15:19:43|S|1|57.480800||
B|TQQQ|20251223|15:19:43|S|80|54.930000||
B|PDD|20251223|15:19:44|S|100|111.995000||
B|WDC|20251223|15:19:44|S|5|177.620000||
B|HIMS|20251223|15:19:45|S|100|34.820000||
B|NFGC|20251223|15:19:45|S|1000|3.165000||
B|CRDO|20251223|15:19:46|S|20|149.120000||
B|AXGN|20251223|15:19:47|S|37|32.840000||
B|INTC|20251223|15:19:47|S|100|36.219300||
B|ZS|20251223|15:19:47|S|3|229.869000||
B|BRK/B|20251223|15:19:49|S|16|500.510000||
B|SOC|20251223|15:19:49|S|100|10.492700||
B|MAR|20251223|15:19:50|S|2|314.610000||
B|ICE|20251223|15:19:51|S|8|161.845600||
B|NVO|20251223|15:19:51|S|100|51.535000||
B|CRUS|20251223|15:19:52|S|10|121.225000||
B|STEC|20251223|15:19:52|S|500|1.640000||
B|U|20251223|15:19:52|S|300|44.850000||
B|U|20251223|15:19:52|S|520|44.850000||
B|ZTS|20251223|15:19:52|S|3|123.648100||
B|AAPU|20251223|15:19:53|S|50|33.715000||
B|ABSI|20251223|15:19:53|S|100|3.545000||
B|OMC|20251223|15:19:53|S|100|78.530000||
B|ONDS|20251223|15:19:53|S|278|8.985000||
B|AMZN|20251223|15:19:55|S|100|232.010000||
B|PLG|20251223|15:19:55|S|800|2.850000||
B|QQQ|20251223|15:19:55|S|800|621.895000||
B|SCHM|20251223|15:19:55|S|133|30.646400||
B|XLRE|20251223|15:19:55|S|8|40.157300||
B|APP|20251223|15:19:56|S|55|725.925000||
B|BFLY|20251223|15:19:56|S|100|3.985000||
B|CRWV|20251223|15:19:56|S|100|80.710000||
B|INMD|20251223|15:19:56|S|22|14.375000||
B|INMD|20251223|15:19:56|S|25|14.375000||
B|PLTR|20251223|15:19:56|S|30|193.985000||
B|QQQ|20251223|15:19:56|S|213|621.905000||
B|URA|20251223|15:19:56|S|1|46.735000||
B|BMNR|20251223|15:19:57|S|18|29.615000||
B|EC|20251223|15:19:57|S|40|9.490000||
B|CPB|20251223|15:19:58|S|2|27.739500||
B|PG|20251223|15:19:58|S|1|143.300000||
B|USFR|20251223|15:19:58|S|50|50.420000||
B|AGRO|20251223|15:19:59|S|60|8.052700||
B|BCRX|20251223|15:19:59|S|50|7.545000||
B|META|20251223|15:19:59|S|100|665.867800||
B|ZS|20251223|15:19:59|S|3|229.864100||
B|ZS|20251223|15:19:59|S|3|229.864100||
B|CLSK|20251223|15:20:00|S|20|11.595000||
B|EXK|20251223|15:20:00|S|26|9.980000||
B|HOOD|20251223|15:20:00|S|100|120.830000||
B|PCT|20251223|15:20:00|S|100|9.135000||
B|SPY|20251223|15:20:00|S|1|687.945000||
B|NVDA|20251223|15:20:01|S|100|188.705000||
B|VIG|20251223|15:20:01|S|15|221.255500||
B|ZS|20251223|15:20:01|S|40|229.864000||
B|BITO|20251223|15:20:02|S|15|12.949800||
B|GLD|20251223|15:20:02|S|100|413.195000||
B|SPY|20251223|15:20:02|S|14|687.945000||
B|SPY|20251223|15:20:02|S|14|687.950000||
B|TLT|20251223|15:20:02|S|13|87.500000||
B|TSLA|20251223|15:20:02|S|100|487.211200||
B|BN|20251223|15:20:03|S|1|46.277300||
B|GLD|20251223|15:20:03|S|7|413.190700||
B|META|20251223|15:20:03|S|30|665.857900||
B|CRWV|20251223|15:20:04|S|45|80.729100||
B|SPHY|20251223|15:20:04|S|1|23.625000||
B|TIP|20251223|15:20:04|S|1|109.825000||
B|UTG|20251223|15:20:04|S|200|36.490000||
B|XSMO|20251223|15:20:04|S|7|74.709900||
B|BMNU|20251223|15:20:06|S|50|5.709800||
B|QQQ|20251223|15:20:06|S|120|621.910000||
B|BRO|20251223|15:20:07|S|60|79.547400||
B|PFE|20251223|15:20:07|S|20|24.905000||
B|EFOI|20251223|15:20:08|S|1|2.290000||
B|GPN|20251223|15:20:09|S|1248|80.130000||
B|IWM|20251223|15:20:09|S|400|252.575000||
B|NVO|20251223|15:20:09|S|100|51.535000||
B|NVO|20251223|15:20:09|S|100|51.535000||
B|BF/B|20251223|15:20:10|S|100|26.670000||
B|BHC|20251223|15:20:10|S|100|7.245000||
B|HNGE|20251223|15:20:10|S|50|48.650000||
B|KVUE|20251223|15:20:10|S|100|17.050000||
B|STNE|20251223|15:20:10|S|100|14.805000||
B|UBER|20251223|15:20:10|S|50|80.597300||
B|FAF|20251223|15:20:11|S|50|61.205000||
B|ONDS|20251223|15:20:12|S|100|8.965000||
B|RBRK|20251223|15:20:12|S|16|78.960000||
B|VRSN|20251223|15:20:12|S|5|244.835200||
B|VRSN|20251223|15:20:12|S|39|244.840000||
B|BAC|20251223|15:20:13|S|300|56.030700||
B|GTES|20251223|15:20:13|S|100|22.345000||
B|LB|20251223|15:20:13|S|4|53.220000||
B|MAC|20251223|15:20:13|S|100|18.865000||
B|STNG|20251223|15:20:13|S|20|50.730000||
B|TE|20251223|15:20:13|S|50|7.192800||
B|TSM|20251223|15:20:13|S|40|297.815000||
B|UMAC|20251223|15:20:13|S|38|12.860000||
B|V|20251223|15:20:13|S|40|353.751500||
B|CLSX|20251223|15:20:14|S|1|21.470000||
B|DKNG|20251223|15:20:14|S|100|34.265000||
B|HALO|20251223|15:20:14|S|100|68.370000||
B|QUBT|20251223|15:20:14|S|100|11.785000||
B|RBLX|20251223|15:20:14|S|50|81.468300||
B|SNY|20251223|15:20:14|S|100|48.320000||
B|VERI|20251223|15:20:14|S|2|5.067300||
B|ASTE|20251223|15:20:15|S|200|45.590000||
B|ASTE|20251223|15:20:15|S|300|45.590000||
B|CFLT|20251223|15:20:15|S|50|30.045000||
B|CIFR|20251223|15:20:15|S|37|15.845000||
B|LRCX|20251223|15:20:15|S|50|175.510000||
B|LTBR|20251223|15:20:15|S|109|14.570000||
B|NVAX|20251223|15:20:15|S|100|6.795000||
B|SMMT|20251223|15:20:15|S|100|18.030000||
B|SOFI|20251223|15:20:15|S|100|27.285000||
B|TSLL|20251223|15:20:15|S|13|22.540000||
B|ADEA|20251223|15:20:16|S|100|17.175000||
B|HI|20251223|15:20:16|S|100|31.680000||
B|HPQ|20251223|15:20:16|S|20|22.905000||
B|IYF|20251223|15:20:16|S|25|130.620000||
B|SNDX|20251223|15:20:16|S|50|21.760000||
B|SPY|20251223|15:20:16|S|50|687.945000||
B|TSLA|20251223|15:20:16|S|50|487.190000||
B|ZM|20251223|15:20:16|S|13|87.320000||
B|ZM|20251223|15:20:16|S|13|87.320000||
B|ELF|20251223|15:20:17|S|20|78.962700||
B|KNX|20251223|15:20:17|S|40|53.680000||
B|PRGS|20251223|15:20:17|S|20|42.980000||
B|PVLA|20251223|15:20:17|S|20|100.630000||
B|BAX|20251223|15:20:18|S|170|18.952700||
B|CTSH|20251223|15:20:18|S|50|84.975000||
B|FTK|20251223|15:20:18|S|93|18.415000||
B|TQQQ|20251223|15:20:18|S|13|54.940000||
B|WVE|20251223|15:20:19|S|190|17.305000||
B|ARMN|20251223|15:20:20|S|50|16.405000||
B|ON|20251223|15:20:20|S|2|55.820000||
B|ON|20251223|15:20:20|S|3|55.820000||
B|SGOV|20251223|15:20:20|S|20|100.295000||
B|XLE|20251223|15:20:20|S|200|44.470000||
B|AMTM|20251223|15:20:21|S|100|29.680000||
B|BCRX|20251223|15:20:21|S|50|7.545000||
B|PAVE|20251223|15:20:21|S|21|49.220000||
B|SUPX|20251223|15:20:21|S|20|16.420000||
B|TSLL|20251223|15:20:21|S|1|22.540000||
B|VOO|20251223|15:20:21|S|2|632.639000||
B|CCCX|20251223|15:20:22|S|2000|17.155100||
B|CTO|20251223|15:20:22|S|100|17.875000||
B|HY|20251223|15:20:22|S|100|31.050000||
B|NVDA|20251223|15:20:22|S|20|188.697500||
B|NVO|20251223|15:20:22|S|100|51.559300||
B|VST|20251223|15:20:22|S|20|161.623700||
B|XLF|20251223|15:20:22|S|64|55.465000||
B|BMNU|20251223|15:20:23|S|1085|5.719800||
B|BBY|20251223|15:20:24|S|82|69.670000||
B|GAB|20251223|15:20:24|S|150|6.149100||
B|MAPS|20251223|15:20:24|S|200|0.872600||
B|RBLX|20251223|15:20:24|S|200|81.470000||
B|RGTI|20251223|15:20:24|S|120|25.465000||
B|ZTS|20251223|15:20:24|S|100|123.655000||
B|GDDY|20251223|15:20:25|S|87|126.660000||
B|PLTR|20251223|15:20:25|S|1|193.980000||
B|QBTS|20251223|15:20:25|S|32|29.159600||
B|Z|20251223|15:20:25|S|100|68.673300||
B|BDJ|20251223|15:20:26|S|100|9.335000||
B|NTNX|20251223|15:20:26|S|700|52.459000||
B|NVDA|20251223|15:20:26|S|100|188.705000||
B|OGS|20251223|15:20:26|S|64|78.075000||
B|TJX|20251223|15:20:26|S|28|155.990000||
B|BABA|20251223|15:20:27|S|19|151.275000||
B|WFC|20251223|15:20:27|S|41|94.245000||
B|TRMD|20251223|15:20:28|S|100|19.400000||
B|ZS|20251223|15:20:28|S|3|229.847700||
B|ZS|20251223|15:20:28|S|8|229.858000||
B|FFAI|20251223|15:20:29|S|20|1.200000||
B|QQQI|20251223|15:20:29|S|100|55.045000||
B|NVDA|20251223|15:20:30|S|2|188.725000||
B|RILYN|20251223|15:20:30|S|500|20.818500||
B|NVDA|20251223|15:20:31|S|100|188.725000||
B|Z|20251223|15:20:31|S|16|68.674000||
B|ZS|20251223|15:20:31|S|2|229.856500||
B|ZS|20251223|15:20:31|S|9|229.856500||
B|AGQ|20251223|15:20:32|S|157|165.600000||
B|AGQ|20251223|15:20:32|S|443|165.600000||
B|CDE|20251223|15:20:32|S|10|19.025000||
B|PTON|20251223|15:20:32|S|10|6.154500||
B|MSI|20251223|15:20:33|S|3|378.735000||
B|NBIS|20251223|15:20:33|S|26|89.950000||
B|NBIS|20251223|15:20:33|S|50|89.945900||
B|SBUX|20251223|15:20:33|S|8|83.695000||
B|USFR|20251223|15:20:33|S|390|50.430000||
B|ZTS|20251223|15:20:33|S|2|123.652500||
B|AMZU|20251223|15:20:34|S|100|35.409300||
B|ONDS|20251223|15:20:35|S|50|8.987300||
B|SOFI|20251223|15:20:35|S|100|27.285000||
B|UNG|20251223|15:20:35|S|200|12.910000||
B|BBAI|20251223|15:20:36|S|100|6.125000||
B|NKE|20251223|15:20:36|S|1|57.267200||
B|PPLT|20251223|15:20:37|S|100|208.881000||
B|CRCL|20251223|15:20:38|S|100|82.340000||
B|FNGR|20251223|15:20:38|S|800|1.380000||
B|AXON|20251223|15:20:39|S|30|588.620000||
B|DPZ|20251223|15:20:39|S|300|426.970000||
B|QCOM|20251223|15:20:39|S|3|174.680000||
B|SLV|20251223|15:20:39|S|5|64.666400||
B|BMNR|20251223|15:20:40|S|60|29.600000||
B|IREN|20251223|15:20:40|S|5|42.065000||
B|ONDS|20251223|15:20:40|S|238|8.965000||
B|TQQQ|20251223|15:20:40|S|100|54.945000||
B|XOM|20251223|15:20:40|S|100|119.170000||
B|XOM|20251223|15:20:40|S|119|119.174400||
B|Z|20251223|15:20:40|S|8|68.674100||
B|ASTI|20251223|15:20:41|S|3|5.235000||
B|NIO|20251223|15:20:41|S|10|4.900000||
B|NVDA|20251223|15:20:41|S|100|188.725000||
B|NXPI|20251223|15:20:41|S|17|227.690000||
B|TSLA|20251223|15:20:41|S|100|487.011600||
B|ASTI|20251223|15:20:42|S|200|5.240000||
B|CENX|20251223|15:20:42|S|2|39.001800||
B|MTN|20251223|15:20:42|S|3|143.044400||
B|PCOR|20251223|15:20:42|S|79|74.505000||
B|STNG|20251223|15:20:42|S|20|50.730000||
B|TM|20251223|15:20:42|S|1|219.250000||
B|URBN|20251223|15:20:42|S|6|77.185000||
B|AMZU|20251223|15:20:43|S|42|35.407500||
B|PFE|20251223|15:20:43|S|50|24.905000||
B|SGOV|20251223|15:20:43|S|10|100.295000||
B|ZTS|20251223|15:20:43|S|3|123.653500||
B|AXON|20251223|15:20:44|S|20|588.620000||
B|BHC|20251223|15:20:44|S|100|7.245000||
B|GMRE|20251223|15:20:45|S|20|33.290000||
B|PVLA|20251223|15:20:45|S|20|100.350000||
B|TAK|20251223|15:20:45|S|24|15.477500||
B|AMT|20251223|15:20:46|S|1|174.304500||
B|L|20251223|15:20:46|S|9|107.353200||
B|SOC|20251223|15:20:46|S|300|10.441000||
B|TTI|20251223|15:20:46|S|48|9.369300||
B|ANEB|20251223|15:20:47|S|500|1.195000||
B|CPRT|20251223|15:20:47|S|1|39.095000||
B|RXRX|20251223|15:20:47|S|199|4.349300||
B|YCBD|20251223|15:20:47|S|550|1.685000||
B|ALAR|20251223|15:20:48|S|300|7.640000||
B|BXMT|20251223|15:20:49|S|50|19.797100||
B|MKC|20251223|15:20:49|S|49|69.090800||
B|MKC|20251223|15:20:49|S|51|69.090000||
B|NVO|20251223|15:20:49|S|10|51.589300||
B|QBTS|20251223|15:20:49|S|40|29.179300||
B|FJET|20251223|15:20:51|S|65|13.490000||
B|PVLA|20251223|15:20:51|S|20|100.160000||
B|BMNU|20251223|15:20:52|S|2|5.715000||
B|ONDS|20251223|15:20:52|S|3946|8.975000||
B|SOC|20251223|15:20:52|S|100|10.430700||
B|Z|20251223|15:20:52|S|10|68.675800||
B|ZTS|20251223|15:20:52|S|10|123.659600||
B|CRML|20251223|15:20:53|S|533|8.279000||
B|NVDA|20251223|15:20:53|S|88|188.735000||
B|ROKU|20251223|15:20:53|S|99|110.540000||
B|HBM|20251223|15:20:54|S|30|20.009400||
B|NTAP|20251223|15:20:54|S|3|109.830100||
B|CGC|20251223|15:20:55|S|500|1.410000||
B|FDLS|20251223|15:20:55|S|35|36.379000||
B|ONDS|20251223|15:20:55|S|4|8.977300||
B|BMNU|20251223|15:20:56|S|200|5.710000||
B|CIEN|20251223|15:20:56|S|2|242.610000||
B|SOXS|20251223|15:20:56|S|5|3.015000||
B|ZS|20251223|15:20:56|S|126|229.823000||
B|STNE|20251223|15:20:57|S|100|14.795000||
B|TSLA|20251223|15:20:57|S|50|487.194000||
B|ZS|20251223|15:20:57|S|3|229.844600||
B|CWVX|20251223|15:20:58|S|18|28.356200||
B|EWBC|20251223|15:20:58|S|3|115.255000||
B|NKE|20251223|15:20:58|S|18|57.255000||
B|SOC|20251223|15:20:58|S|100|10.435000||
B|AAAU|20251223|15:20:59|S|2|44.340000||
B|HTB|20251223|15:20:59|S|10|44.100000||
B|V|20251223|15:20:59|S|4|353.800000||
B|FCX|20251223|15:21:01|S|5|52.005500||
B|LYB|20251223|15:21:01|S|118|42.675000||
B|LYB|20251223|15:21:01|S|182|42.675000||
B|NVD|20251223|15:21:01|S|100|7.846600||
B|ZIM|20251223|15:21:01|S|5|21.085000||
B|FDX|20251223|15:21:02|S|10|294.020000||
B|GGAL|20251223|15:21:02|S|42|54.220000||
B|TMUS|20251223|15:21:02|S|50|196.681100||
B|ESEA|20251223|15:21:03|S|15|54.700000||
B|HCA|20251223|15:21:03|S|14|472.620000||
B|INTC|20251223|15:21:03|S|100|36.215000||
B|EOSE|20251223|15:21:04|S|300|12.027300||
B|MRNA|20251223|15:21:04|S|2|32.420000||
B|ZTS|20251223|15:21:04|S|1|123.654000||
B|CAG|20251223|15:21:05|S|3|17.030000||
B|IAU|20251223|15:21:05|S|100|84.605000||
B|ZS|20251223|15:21:05|S|6|229.841700||
B|MSFT|20251223|15:21:06|S|10|487.409000||
B|NBIG|20251223|15:21:06|S|65|7.490000||
B|EGP|20251223|15:21:07|S|1|180.609500||
B|INTC|20251223|15:21:07|S|100|36.215000||
B|IVV|20251223|15:21:07|S|6|690.969100||
B|SOXS|20251223|15:21:07|S|500|3.010000||
B|APP|20251223|15:21:08|S|1|727.150000||
B|Z|20251223|15:21:08|S|11|68.675100||
B|ALBT|20251223|15:21:09|E|5|1.226500||
B|APP|20251223|15:21:09|S|1|727.150000||
B|META|20251223|15:21:09|S|80|665.840000||
B|QBTS|20251223|15:21:09|S|41|29.275000||
B|TSLA|20251223|15:21:09|S|100|487.035000||
B|TSLA|20251223|15:21:09|S|400|487.035000||
B|WULF|20251223|15:21:09|S|1|12.315000||
B|IWM|20251223|15:21:10|S|71|252.575000||
B|KBH|20251223|15:21:11|S|100|56.550000||
B|ROST|20251223|15:21:11|S|19|180.450000||
B|S|20251223|15:21:11|S|100|14.795000||
B|SPPP|20251223|15:21:11|S|300|18.830000||
B|URBN|20251223|15:21:11|S|13|77.160000||
B|WBD|20251223|15:21:11|S|6|29.193500||
B|CFLT|20251223|15:21:12|S|50|30.045000||
B|PAYC|20251223|15:21:12|S|16|159.430000||
B|PNC|20251223|15:21:12|S|29|212.365600||
B|QBTS|20251223|15:21:12|S|1|29.275000||
B|SLV|20251223|15:21:12|S|5|64.685000||
B|SNAP|20251223|15:21:12|S|10|7.780000||
B|TMO|20251223|15:21:13|S|2|579.060000||
B|APP|20251223|15:21:14|S|31|727.541000||
B|ARCC|20251223|15:21:14|S|300|20.005000||
B|PLTR|20251223|15:21:14|S|50|194.010000||
B|SMCI|20251223|15:21:14|S|80|30.660000||
B|VXUS|20251223|15:21:14|S|4|75.547300||
B|INTC|20251223|15:21:15|S|100|36.215000||
B|TTD|20251223|15:21:16|S|20|37.605000||
B|AAOI|20251223|15:21:17|S|50|40.730000||
B|FLY|20251223|15:21:17|S|6|26.945000||
B|MP|20251223|15:21:17|S|125|54.040000||
B|PLTR|20251223|15:21:17|S|300|194.040000||
B|BAH|20251223|15:21:18|S|6|84.410000||
B|GS|20251223|15:21:18|S|1|902.020000||
B|IBIT|20251223|15:21:18|S|1|49.775000||
B|MSTY|20251223|15:21:18|S|25|30.920000||
B|UNH|20251223|15:21:18|S|5|324.758300||
B|WDAY|20251223|15:21:18|S|2|215.770000||
B|ARM|20251223|15:21:19|S|5|111.995000||
B|ASTS|20251223|15:21:19|S|200|86.259300||
B|HD|20251223|15:21:20|S|20|345.015000||
B|QBTS|20251223|15:21:20|S|42|29.265000||
B|TRMD|20251223|15:21:20|S|100|19.390000||
B|CDE|20251223|15:21:21|S|20|19.025000||
B|CVNA|20251223|15:21:21|S|5|437.115900||
B|IJR|20251223|15:21:21|S|142|122.942100||
B|XOM|20251223|15:21:21|S|50|119.139300||
B|ASTS|20251223|15:21:22|S|100|86.240000||
B|ASTS|20251223|15:21:22|S|150|86.248800||
B|DPZ|20251223|15:21:22|S|3|426.820000||
B|PRTA|20251223|15:21:22|S|500|9.440000||
B|SOXL|20251223|15:21:22|S|400|43.782400||
B|ABEV|20251223|15:21:23|S|60|2.385000||
B|HL|20251223|15:21:23|S|50|20.487300||
B|IREN|20251223|15:21:23|S|400|42.050000||
B|VERA|20251223|15:21:23|S|20|54.100000||
B|SLON|20251223|15:21:24|S|2|14.029400||
B|ELF|20251223|15:21:25|S|20|78.922900||
B|IREN|20251223|15:21:25|S|25|42.070000||
B|IREN|20251223|15:21:25|S|200|42.050000||
B|TSLA|20251223|15:21:25|S|32|486.930000||
B|CLPT|20251223|15:21:26|S|100|14.437800||
B|HLN|20251223|15:21:26|S|200|10.115000||
B|VELO|20251223|15:21:26|S|31|15.380000||
B|ACHC|20251223|15:21:27|S|600|14.270000||
B|ATKR|20251223|15:21:27|S|64|65.100000||
B|BTC|20251223|15:21:27|S|30|38.825500||
B|HUT|20251223|15:21:27|S|300|53.030000||
B|ZS|20251223|15:21:27|S|40|229.838300||
B|CLF|20251223|15:21:29|S|65|13.975000||
B|PLTR|20251223|15:21:29|S|10|194.035000||
B|TQQQ|20251223|15:21:29|S|870|54.960000||
B|TQQQ|20251223|15:21:29|S|1600|54.955000||
B|CNQ|20251223|15:21:30|S|28|32.795000||
B|OPAD|20251223|15:21:30|S|20|1.340000||
B|RDW|20251223|15:21:30|S|50|8.205000||
B|ZIM|20251223|15:21:30|S|150|21.115000||
B|HYMC|20251223|15:21:31|S|45|29.440000||
B|VICR|20251223|15:21:31|S|2|109.280000||
B|ZTS|20251223|15:21:31|S|1|123.660500||
B|WULF|20251223|15:21:32|S|700|12.305000||
B|FTS|20251223|15:21:33|S|44|51.790000||
B|LBRDK|20251223|15:21:33|S|100|47.940000||
B|RDDT|20251223|15:21:33|S|100|226.540000||
B|ASTI|20251223|15:21:34|S|10|5.180000||
B|NICE|20251223|15:21:34|S|8|110.970000||
B|UBER|20251223|15:21:34|S|200|80.609300||
B|DOCS|20251223|15:21:35|S|15|43.630000||
B|IVV|20251223|15:21:35|S|27|691.015000||
B|PVLA|20251223|15:21:35|S|20|100.160000||
B|SHOP|20251223|15:21:35|S|136|168.835000||
B|RGTI|20251223|15:21:36|S|3|25.505000||
B|ARM|20251223|15:21:37|S|50|112.030000||
B|CONI|20251223|15:21:37|S|70|60.720000||
B|IYF|20251223|15:21:37|S|54|130.600000||
B|PFE|20251223|15:21:37|S|2|24.895000||
B|TSLA|20251223|15:21:37|S|200|487.059200||
B|BABA|20251223|15:21:38|S|100|151.182000||
B|CRWD|20251223|15:21:38|S|7|478.575000||
B|ONDS|20251223|15:21:38|S|4|8.975000||
B|SQQQ|20251223|15:21:38|S|700|67.325000||
B|TSLA|20251223|15:21:38|S|80|487.060000||
B|ASML|20251223|15:21:39|S|2|1063.250000||
B|CWVX|20251223|15:21:39|S|100|28.420000||
B|CWVX|20251223|15:21:39|S|300|28.400000||
B|CWVX|20251223|15:21:39|S|300|28.420000||
B|CWVX|20251223|15:21:39|S|500|28.430000||
B|TEO|20251223|15:21:39|S|200|11.430000||
B|ZTS|20251223|15:21:39|S|1|123.662300||
B|ORLY|20251223|15:21:41|S|6|91.960000||
B|RKLB|20251223|15:21:41|S|50|77.962700||
B|BMNR|20251223|15:21:42|S|82|29.585000||
B|BMNR|20251223|15:21:42|S|400|29.585000||
B|NVO|20251223|15:21:42|S|150|51.579300||
B|RGTI|20251223|15:21:42|S|140|25.470000||
B|MSOS|20251223|15:21:43|S|400|4.819300||
B|ASTS|20251223|15:21:44|S|2|86.190000||
B|CMP|20251223|15:21:44|S|42|21.171300||
B|SLV|20251223|15:21:44|S|2000|64.715000||
B|SNDK|20251223|15:21:44|S|3|243.530000||
B|Z|20251223|15:21:44|S|19|68.676600||
B|ZSL|20251223|15:21:44|S|700|5.735000||
B|HUT|20251223|15:21:45|S|62|53.010000||
B|META|20251223|15:21:45|S|16|665.918500||
B|ABEV|20251223|15:21:46|S|40|2.385000||
B|CCCX|20251223|15:21:46|S|100|17.220000||
B|AAPL|20251223|15:21:47|S|1|271.997700||
B|CRDO|20251223|15:21:47|S|100|149.270000||
B|INAB|20251223|15:21:47|S|1000|1.720000||
B|KNTK|20251223|15:21:47|S|9|35.690000||
B|KNTK|20251223|15:21:47|S|48|35.690000||
B|ZS|20251223|15:21:47|S|6|229.811700||
B|COSM|20251223|15:21:48|S|100|0.517800||
B|LEN|20251223|15:21:48|S|4|104.645000||
B|LEN|20251223|15:21:48|S|5|104.640000||
B|NCL|20251223|15:21:48|S|500|0.160300||
B|QUBT|20251223|15:21:48|S|67|11.795000||
B|CRWG|20251223|15:21:49|S|10000|3.720000||
B|CRWG|20251223|15:21:49|S|19928|3.720000||
B|ACHR|20251223|15:21:50|S|300|8.225000||
B|SLV|20251223|15:21:50|S|10|64.725000||
B|SLV|20251223|15:21:50|S|30|64.725000||
B|DINO|20251223|15:21:51|S|91|46.889000||
B|DINO|20251223|15:21:51|S|300|46.880000||
B|DINO|20251223|15:21:51|S|451|46.890000||
B|HYMC|20251223|15:21:51|S|25|29.524700||
B|BABX|20251223|15:21:52|S|105|38.441800||
B|MSOX|20251223|15:21:52|S|2|4.728800||
B|ONDS|20251223|15:21:52|S|90|8.950000||
B|SCHX|20251223|15:21:52|S|10|27.166400||
B|CNXC|20251223|15:21:53|S|100|40.130000||
B|RITM|20251223|15:21:53|S|500|11.082500||
B|SOXL|20251223|15:21:53|S|300|43.795000||
B|BABA|20251223|15:21:54|S|10|151.110000||
B|BMNR|20251223|15:21:54|S|5|29.585000||
B|FLY|20251223|15:21:54|S|300|27.020000||
B|QQQ|20251223|15:21:54|S|1|621.984500||
B|ZS|20251223|15:21:54|S|2|229.797200||
B|ZS|20251223|15:21:54|S|5|229.808400||
B|ZS|20251223|15:21:54|S|6|229.808200||
B|ZS|20251223|15:21:54|S|16|229.802000||
B|ZS|20251223|15:21:54|S|24|229.784700||
B|ZS|20251223|15:21:54|S|40|229.807400||
B|ZS|20251223|15:21:54|S|40|229.833300||
B|ZTS|20251223|15:21:54|S|137|123.674700||
B|HL|20251223|15:21:55|S|100|20.495000||
B|PLUG|20251223|15:21:55|S|150|2.060000||
B|TSCO|20251223|15:21:55|S|50|51.015200||
B|BBAI|20251223|15:21:57|S|1085|6.127300||
B|CIFR|20251223|15:21:57|S|300|15.835000||
B|FLOT|20251223|15:21:58|S|200|50.795000||
B|LIN|20251223|15:21:58|S|4|424.520000||
B|MSOS|20251223|15:21:58|S|500|4.829300||
B|GIS|20251223|15:21:59|S|5|46.609300||
B|MRK|20251223|15:21:59|S|5|104.860000||
B|NVO|20251223|15:21:59|S|100|51.527300||
B|RIO|20251223|15:21:59|S|5|81.135000||
B|EXPI|20251223|15:22:00|S|250|9.600000||
B|ZS|20251223|15:22:00|S|3|229.832600||
B|MSI|20251223|15:22:01|S|1|378.760000||
B|VOYG|20251223|15:22:01|S|9|28.560000||
B|XOM|20251223|15:22:02|S|50|119.150700||
B|CENX|20251223|15:22:03|S|20|38.950000||
B|HOOD|20251223|15:22:04|S|5|120.838400||
B|HOOD|20251223|15:22:04|S|5|120.840000||
B|RF|20251223|15:22:04|S|100|27.605000||
B|CRML|20251223|15:22:05|S|6|8.259000||
B|HUT|20251223|15:22:06|S|149|53.017500||
B|PLTR|20251223|15:22:06|S|200|193.966400||
B|PYLD|20251223|15:22:06|S|15|26.756400||
B|ZTS|20251223|15:22:06|S|100|123.675500||
B|GE|20251223|15:22:07|S|1|316.107500||
B|KLAR|20251223|15:22:07|S|100|30.400000||
B|PYPL|20251223|15:22:07|S|100|59.250700||
B|TIVC|20251223|15:22:07|S|17|1.965000||
B|TSLA|20251223|15:22:07|S|2|487.080000||
B|BOTZ|20251223|15:22:08|S|15|36.706300||
B|BTU|20251223|15:22:08|S|2|31.428800||
B|ZM|20251223|15:22:08|S|3|87.250000||
B|AVGO|20251223|15:22:09|S|1|348.918800||
B|AZN|20251223|15:22:09|S|50|91.985000||
B|HD|20251223|15:22:09|S|2|344.995000||
B|AG|20251223|15:22:10|S|70|17.429500||
B|AUGO|20251223|15:22:10|S|100|52.140000||
B|ZTS|20251223|15:22:10|S|1|123.676400||
B|DAR|20251223|15:22:11|S|50|34.850000||
B|DAR|20251223|15:22:11|S|68|34.850000||
B|DAR|20251223|15:22:11|S|100|34.820000||
B|DAR|20251223|15:22:11|S|100|34.835000||
B|DAR|20251223|15:22:11|S|100|34.835000||
B|DAR|20251223|15:22:11|S|100|34.840000||
B|DAR|20251223|15:22:11|S|200|34.880000||
B|DAR|20251223|15:22:11|S|287|34.840000||
B|GM|20251223|15:22:11|S|50|82.802500||
B|PAM|20251223|15:22:11|S|100|89.330000||
B|PVLA|20251223|15:22:11|S|20|100.030000||
B|ZTS|20251223|15:22:11|S|100|123.745000||
B|GEV|20251223|15:22:13|S|5|659.840000||
B|SQQQ|20251223|15:22:13|S|5|67.317300||
B|TIPT|20251223|15:22:13|S|100|18.345000||
B|EPR|20251223|15:22:14|S|40|49.550000||
B|NVO|20251223|15:22:14|S|1|51.509300||
B|PL|20251223|15:22:14|S|100|20.837100||
B|SOFI|20251223|15:22:14|S|100|27.305000||
B|ZM|20251223|15:22:14|S|1|87.260000||
B|CETX|20251223|15:22:15|E|200|2.490000||
B|HD|20251223|15:22:17|S|12|345.078000||
B|Z|20251223|15:22:17|S|8|68.679900||
B|GLBE|20251223|15:22:18|S|4|39.890000||
B|LCID|20251223|15:22:18|S|20|11.655000||
B|NEM|20251223|15:22:18|S|10|105.555000||
B|AMZU|20251223|15:22:19|S|100|35.439300||
B|ETHT|20251223|15:22:19|S|100|37.480000||
B|ESTC|20251223|15:22:20|S|12|77.440000||
B|SH|20251223|15:22:20|S|130|36.138100||
B|SNAL|20251223|15:22:20|S|3|0.885500||
B|ZM|20251223|15:22:20|S|1|87.240000||
B|ZM|20251223|15:22:20|S|13|87.230000||
B|MARA|20251223|15:22:21|S|4|9.815000||
B|MSOS|20251223|15:22:21|S|100|4.840000||
B|QQQI|20251223|15:22:21|S|50|55.055000||
B|RNA|20251223|15:22:21|S|530|72.150000||
B|SQQQ|20251223|15:22:21|S|59|67.330000||
B|RGTX|20251223|15:22:22|S|100|16.480000||
B|RGTX|20251223|15:22:22|S|100|16.480000||
B|SQQQ|20251223|15:22:22|S|50|67.320000||
B|AMZN|20251223|15:22:23|S|107|232.097500||
B|ASPC|20251223|15:22:24|S|6|14.590000||
B|USAR|20251223|15:22:24|S|15|14.245000||
B|ZTS|20251223|15:22:24|S|50|123.680000||
B|ZTS|20251223|15:22:24|S|100|123.700000||
B|BMNU|20251223|15:22:25|S|12325|5.699800||
B|BNS|20251223|15:22:25|S|100|73.700700||
B|KULR|20251223|15:22:26|S|700|3.525000||
B|KULR|20251223|15:22:26|S|1300|3.529300||
B|Z|20251223|15:22:26|S|93|68.727400||
B|DXYZ|20251223|15:22:27|S|1|31.919800||
B|PLTR|20251223|15:22:27|S|35|194.020000||
B|SRE|20251223|15:22:27|S|47|88.790000||
B|TQQQ|20251223|15:22:28|S|282|54.960000||
B|WYFI|20251223|15:22:28|S|20|18.140000||
B|BCS|20251223|15:22:29|S|12|25.450000||
B|NVDA|20251223|15:22:29|S|50|188.737300||
B|PBF|20251223|15:22:29|S|85|26.425000||
B|SLM|20251223|15:22:29|S|85|27.550000||
B|UMAC|20251223|15:22:29|S|24|12.851800||
B|ZTS|20251223|15:22:29|S|100|123.690000||
B|GLDM|20251223|15:22:30|S|2|88.910000||
B|MGM|20251223|15:22:30|S|100|37.045000||
B|AMD|20251223|15:22:31|S|25|214.220000||
B|LLY|20251223|15:22:31|S|1|1071.141000||
B|MDLZ|20251223|15:22:31|S|44|54.021000||
B|DRHpA|20251223|15:22:32|S|100|24.954500||
B|RGC|20251223|15:22:32|S|2|25.580000||
B|SOC|20251223|15:22:32|S|100|10.390700||
B|ONDS|20251223|15:22:33|S|100|8.950700||
B|HIMS|20251223|15:22:34|S|25|34.750000||
B|MSOS|20251223|15:22:34|S|800|4.860000||
B|TE|20251223|15:22:34|S|50|7.202800||
B|WMT|20251223|15:22:34|S|50|111.285000||
B|ALAB|20251223|15:22:35|S|64|168.650000||
B|SLV|20251223|15:22:35|S|200|64.645000||
B|SRPT|20251223|15:22:35|S|100|21.680000||
B|HIMS|20251223|15:22:36|S|100|34.750000||
B|IREN|20251223|15:22:36|S|30|42.000000||
B|RKLB|20251223|15:22:36|S|49|77.890000||
B|RKLB|20251223|15:22:36|S|50|77.881500||
B|SGOV|20251223|15:22:36|S|1|100.295000||
B|SGOV|20251223|15:22:36|S|6|100.295000||
B|USFR|20251223|15:22:36|S|50|50.420000||
B|APLD|20251223|15:22:37|S|500|26.290000||
B|PLTR|20251223|15:22:37|S|100|193.995000||
B|QQQ|20251223|15:22:37|S|4|621.902500||
B|RIG|20251223|15:22:37|S|100|4.035000||
B|ARM|20251223|15:22:38|S|1|112.170000||
B|HBM|20251223|15:22:38|S|30|20.005000||
B|IVV|20251223|15:22:38|S|280|690.940000||
B|NVDA|20251223|15:22:38|S|8|188.719300||
B|RPM|20251223|15:22:38|S|2|105.746300||
B|BHP|20251223|15:22:39|S|100|61.205000||
B|LEU|20251223|15:22:39|S|5|262.791000||
B|ONDS|20251223|15:22:39|S|314|8.945000||
B|ATHM|20251223|15:22:40|S|1|23.382500||
B|PLTR|20251223|15:22:40|S|50|194.030000||
B|S|20251223|15:22:40|S|100|14.780700||
B|TXG|20251223|15:22:40|S|100|16.450000||
B|ETHU|20251223|15:22:41|S|4|54.440000||
B|LLY|20251223|15:22:41|S|2|1070.932100||
B|PFE|20251223|15:22:41|S|25|24.895000||
B|CRWV|20251223|15:22:42|S|50|80.550000||
B|TMC|20251223|15:22:42|S|2|7.268800||
B|TSCO|20251223|15:22:42|S|100|51.060000||
B|HAWX|20251223|15:22:43|S|3|39.470000||
B|MSOS|20251223|15:22:43|S|100|4.860000||
B|NKE|20251223|15:22:43|S|20|57.255000||
B|SOFI|20251223|15:22:43|S|100|27.295000||
B|TRMD|20251223|15:22:43|S|100|19.390000||
B|BC|20251223|15:22:45|S|20|75.950000||
B|MSOS|20251223|15:22:45|S|300|4.855000||
B|SPTS|20251223|15:22:45|S|35|29.210000||
B|WPM|20251223|15:22:45|S|50|122.835000||
B|HIMS|20251223|15:22:46|S|50|34.770000||
B|QBTS|20251223|15:22:46|S|586|29.199400||
B|ZS|20251223|15:22:46|S|11|229.812200||
B|KWEB|20251223|15:22:47|S|111|34.605000||
B|META|20251223|15:22:47|S|76|665.790000||
B|ZS|20251223|15:22:47|S|40|229.812200||
B|CRDO|20251223|15:22:48|S|35|149.210000||
B|JPM|20251223|15:22:48|S|2|326.160000||
B|MSOS|20251223|15:22:48|S|100|4.860000||
B|ORCL|20251223|15:22:48|S|100|195.052000||
B|RIVN|20251223|15:22:48|S|12|20.945000||
B|TMC|20251223|15:22:48|S|100|7.295000||
B|IYC|20251223|15:22:49|S|130|104.284500||
B|LYV|20251223|15:22:49|S|98|144.030000||
B|ZIM|20251223|15:22:49|S|5|21.025000||
B|MRNA|20251223|15:22:50|S|39|32.445000||
B|DV|20251223|15:22:51|S|50|11.235000||
B|MSFT|20251223|15:22:51|S|1|487.189100||
B|MSFT|20251223|15:22:51|S|2|487.184600||
B|ORCL|20251223|15:22:51|S|400|195.015000||
B|CCCX|20251223|15:22:52|S|150|17.230000||
B|RGC|20251223|15:22:52|S|300|25.540000||
B|MGRX|20251223|15:22:53|S|200|0.771900||
B|VT|20251223|15:22:53|S|44|142.005000||
B|CGC|20251223|15:22:54|S|2|1.430000||
B|ORCL|20251223|15:22:54|S|50|195.010000||
B|RKLB|20251223|15:22:54|S|600|77.990000||
B|TMC|20251223|15:22:54|S|414|7.295000||
B|TSLL|20251223|15:22:54|S|786|22.550000||
B|XLE|20251223|15:22:54|S|202|44.465000||
B|CCCX|20251223|15:22:55|S|100|17.290000||
B|CRWV|20251223|15:22:55|S|400|80.488900||
B|NVDA|20251223|15:22:55|S|3|188.719300||
B|PL|20251223|15:22:55|S|100|20.850700||
B|ASTI|20251223|15:22:56|E|5|5.012500||
B|FTNT|20251223|15:22:56|S|25|80.710000||
B|NVDA|20251223|15:22:57|S|300|188.717400||
B|SLV|20251223|15:22:57|S|38|64.645000||
B|HIHO|20251223|15:22:58|S|300|1.340000||
B|ALAB|20251223|15:22:59|S|64|168.600000||
B|AMD|20251223|15:22:59|S|200|214.220000||
B|BE|20251223|15:22:59|S|120|91.600000||
B|RXRX|20251223|15:22:59|S|1|4.340000||
B|IBTG|20251223|15:23:00|S|100|22.866200||
B|TMC|20251223|15:23:00|S|322|7.365000||
B|FSCO|20251223|15:23:01|S|200|6.105000||
B|HUT|20251223|15:23:01|S|100|52.852200||
B|ZIM|20251223|15:23:01|S|76|21.030000||
B|CLSK|20251223|15:23:02|S|160|11.575000||
B|DUK|20251223|15:23:02|S|50|116.990000||
B|MSTX|20251223|15:23:02|S|191|4.180000||
B|SMCI|20251223|15:23:02|S|200|30.620000||
B|PLTR|20251223|15:23:03|S|100|193.980000||
B|TSLQ|20251223|15:23:03|S|50|15.540000||
B|USFR|20251223|15:23:03|S|50|50.420000||
B|ZS|20251223|15:23:03|S|3|229.804700||
B|CAVA|20251223|15:23:04|S|56|58.600000||
B|MRNA|20251223|15:23:04|S|250|32.445000||
B|TSLA|20251223|15:23:04|S|100|487.021100||
B|TGT|20251223|15:23:05|S|100|94.020000||
B|TSLA|20251223|15:23:05|S|200|486.965000||
B|HUT|20251223|15:23:06|S|1|52.910000||
B|MARA|20251223|15:23:06|S|1420|9.805000||
B|ZM|20251223|15:23:06|S|47|87.230000||
B|ZM|20251223|15:23:06|S|100|87.230000||
B|PYPL|20251223|15:23:07|S|100|59.255000||
B|RKLB|20251223|15:23:07|S|15|78.015000||
B|SYM|20251223|15:23:07|S|10|59.518000||
B|TSLA|20251223|15:23:08|S|100|487.034700||
B|ZS|20251223|15:23:08|S|8|229.802700||
B|UVXY|20251223|15:23:09|S|100|36.780000||
B|IAU|20251223|15:23:10|S|1|84.585000||
B|LLY|20251223|15:23:10|S|10|1070.931000||
B|LUNR|20251223|15:23:10|S|4|16.658300||
B|PANW|20251223|15:23:10|S|20|188.292800||
B|LEU|20251223|15:23:11|S|1|263.001000||
B|LUNR|20251223|15:23:11|S|60|16.660000||
B|UBER|20251223|15:23:11|S|4|80.579300||
B|GILD|20251223|15:23:12|S|50|125.120000||
B|KHC|20251223|15:23:12|S|100|23.696400||
B|ORCL|20251223|15:23:12|S|40|194.940000||
B|ZIM|20251223|15:23:12|S|100|21.020000||
B|ZM|20251223|15:23:12|S|4|87.260000||
B|ZTS|20251223|15:23:12|S|4|123.712300||
B|TQQQ|20251223|15:23:13|S|10|54.940000||
B|SARO|20251223|15:23:14|S|12|29.554500||
B|UPS|20251223|15:23:14|S|5|100.032800||
B|ITRG|20251223|15:23:15|S|50|4.399300||
B|NVO|20251223|15:23:15|S|100|51.535000||
B|PLUG|20251223|15:23:15|S|60|2.050000||
B|TSLA|20251223|15:23:16|S|100|486.931100||
B|TSLA|20251223|15:23:16|S|200|486.931100||
B|ZTS|20251223|15:23:16|S|7|123.685300||
B|ALK|20251223|15:23:17|S|100|51.410000||
B|IVV|20251223|15:23:17|S|1|690.919000||
B|QS|20251223|15:23:17|S|50|11.470000||
B|TSLA|20251223|15:23:17|S|100|486.931100||
B|SMH|20251223|15:23:18|S|8|363.088800||
B|TRP|20251223|15:23:18|S|100|55.860700||
B|ZTS|20251223|15:23:18|S|7|123.721100||
B|HLT|20251223|15:23:19|S|16|291.505000||
B|SHOP|20251223|15:23:19|S|100|168.800000||
B|BMNR|20251223|15:23:20|S|50|29.575000||
B|HII|20251223|15:23:20|S|6|353.923500||
B|TLRY|20251223|15:23:20|S|2700|10.610000||
B|ETHU|20251223|15:23:21|S|14|54.440000||
B|PATH|20251223|15:23:21|S|25|15.925000||
B|SLMT|20251223|15:23:21|S|500|2.113200||
B|SLV|20251223|15:23:21|S|150|64.620000||
B|TSLA|20251223|15:23:21|S|40|486.835000||
B|DASH|20251223|15:23:22|S|46|231.265000||
B|Z|20251223|15:23:22|S|100|68.750600||
B|Z|20251223|15:23:22|S|100|68.750600||
B|Z|20251223|15:23:22|S|100|68.750600||
B|Z|20251223|15:23:22|S|300|68.750600||
B|PERF|20251223|15:23:23|S|100|1.745000||
B|BMRN|20251223|15:23:24|S|74|60.850000||
B|LRCX|20251223|15:23:24|S|65|175.483500||
B|QBTS|20251223|15:23:24|S|100|29.239100||
B|TSLL|20251223|15:23:24|S|1000|22.512700||
B|NVDA|20251223|15:23:25|S|1400|188.740000||
B|PACS|20251223|15:23:25|S|4|36.950000||
B|SOFI|20251223|15:23:25|S|50|27.275000||
B|TTD|20251223|15:23:25|S|43|37.532500||
B|VST|20251223|15:23:25|S|5|161.649500||
B|ETHA|20251223|15:23:26|S|100|22.339300||
B|BBAI|20251223|15:23:27|S|20|6.125000||
B|JOBY|20251223|15:23:27|S|60|14.497100||
B|RXRX|20251223|15:23:27|S|10|4.340000||
B|SCHD|20251223|15:23:27|S|3|27.530000||
B|Z|20251223|15:23:27|S|54|68.750300||
B|ZIM|20251223|15:23:27|S|68|21.025000||
B|JOBY|20251223|15:23:28|S|40|14.495000||
B|ZS|20251223|15:23:29|S|40|229.643300||
B|ASTS|20251223|15:23:30|S|145|86.155000||
B|HYMC|20251223|15:23:30|S|80|29.493200||
B|FAF|20251223|15:23:31|S|4|61.100000||
B|PRGS|20251223|15:23:31|S|20|42.970000||
B|SBET|20251223|15:23:31|S|381|9.217500||
B|MRNA|20251223|15:23:32|S|20|32.425000||
B|TLRY|20251223|15:23:32|S|150|10.550000||
B|ZTS|20251223|15:23:32|S|5|123.721100||
B|AGCO|20251223|15:23:33|S|20|105.660000||
B|DPRO|20251223|15:23:33|S|100|7.980000||
B|MSAI|20251223|15:23:33|S|200|0.479800||
B|ONDS|20251223|15:23:33|S|200|8.910700||
B|HPQ|20251223|15:23:35|S|3|22.906400||
B|PYPL|20251223|15:23:35|S|23|59.255000||
B|TQQQ|20251223|15:23:35|S|100|54.920000||
B|TSLL|20251223|15:23:35|S|700|22.495000||
B|ASTS|20251223|15:23:36|S|100|86.130000||
B|HL|20251223|15:23:36|S|50|20.517300||
B|CVX|20251223|15:23:37|S|2|150.509100||
B|GILD|20251223|15:23:37|S|50|125.101900||
B|PLTR|20251223|15:23:38|S|100|193.990000||
B|TSLA|20251223|15:23:38|S|72|486.630000||
B|TSLL|20251223|15:23:38|S|1000|22.492700||
B|CIMN|20251223|15:23:39|S|100|25.100000||
B|HLN|20251223|15:23:39|S|105|10.109700||
B|UBER|20251223|15:23:39|S|100|80.589300||
B|BMNR|20251223|15:23:40|S|2|29.565000||
B|IBIT|20251223|15:23:40|S|100|49.795000||
B|NLY|20251223|15:23:40|S|1500|22.956400||
B|TMDX|20251223|15:23:40|S|25|128.950000||
B|TSLL|20251223|15:23:40|S|3500|22.490800||
B|ALAB|20251223|15:23:41|S|64|168.650000||
B|GSL|20251223|15:23:41|S|50|34.484800||
B|TFLO|20251223|15:23:42|S|30|50.410000||
B|ZTS|20251223|15:23:42|S|3|123.721300||
B|NVDA|20251223|15:23:43|S|100|188.718000||
B|ORCL|20251223|15:23:43|S|1|194.925000||
B|RDW|20251223|15:23:43|S|23|8.180400||
B|RDW|20251223|15:23:43|S|177|8.175000||
B|TSLL|20251223|15:23:43|S|50|22.475000||
B|APPS|20251223|15:23:44|S|50|5.217300||
B|SCCO|20251223|15:23:44|S|5|149.240000||
B|KVYO|20251223|15:23:45|S|100|32.380000||
B|MRVL|20251223|15:23:45|S|100|87.491000||
B|HUT|20251223|15:23:46|S|11|52.889000||
B|TLT|20251223|15:23:46|S|3|87.510000||
B|ABR|20251223|15:23:47|S|20|7.755000||
B|BBAI|20251223|15:23:47|S|300|6.120700||
B|BIO|20251223|15:23:47|S|40|300.750000||
B|EOSE|20251223|15:23:47|S|50|11.995000||
B|ZS|20251223|15:23:47|S|40|229.771000||
B|BTBT|20251223|15:23:48|S|2001|2.140000||
B|HI|20251223|15:23:48|S|100|31.675000||
B|RKLB|20251223|15:23:48|S|100|78.081000||
B|RKLX|20251223|15:23:48|E|245|57.960000||
B|VFF|20251223|15:23:48|E|4|3.665000||
B|AEM|20251223|15:23:49|S|1|181.717500||
B|AVGO|20251223|15:23:49|S|20|348.900000||
B|COIN|20251223|15:23:49|S|2|241.378000||
B|FOXA|20251223|15:23:49|S|50|73.882800||
B|TSLA|20251223|15:23:49|S|100|486.510000||
B|BMNR|20251223|15:23:50|S|11|29.580000||
B|FIG|20251223|15:23:50|S|200|38.498800||
B|FLY|20251223|15:23:50|S|200|27.190000||
B|HYMC|20251223|15:23:50|S|100|29.550000||
B|IP|20251223|15:23:50|S|100|39.430000||
B|VICR|20251223|15:23:50|S|1|109.410000||
B|PSLV|20251223|15:23:51|S|1200|23.665000||
B|AVAV|20251223|15:23:52|S|6|261.895000||
B|FCX|20251223|15:23:52|S|100|52.040700||
B|FLOT|20251223|15:23:52|S|1|50.794500||
B|SNDX|20251223|15:23:52|S|50|21.715000||
B|ZTS|20251223|15:23:52|S|2|123.721700||
B|TQQQ|20251223|15:23:53|S|3|54.910000||
B|GGB|20251223|15:23:54|S|50|3.750000||
B|SERV|20251223|15:23:54|S|18|10.836400||
B|ZS|20251223|15:23:54|S|4|229.654500||
B|ZS|20251223|15:23:54|S|4|229.654500||
B|JAAA|20251223|15:23:55|S|5390|50.465000||
B|AVGO|20251223|15:23:57|S|300|348.880000||
B|BAC|20251223|15:23:58|S|50|55.982800||
B|JPM|20251223|15:23:58|S|3|326.100000||
B|SLV|20251223|15:23:58|S|100|64.685000||
B|ALAB|20251223|15:23:59|S|47|168.650000||
B|BHM|20251223|15:23:59|S|100|10.380000||
B|NEO|20251223|15:23:59|S|100|12.395000||
B|Z|20251223|15:23:59|S|15|68.695500||
B|SOC|20251223|15:24:00|S|1900|10.490000||
B|AFJK|20251223|15:24:01|S|62|46.650000||
B|ETH|20251223|15:24:01|S|68|27.917600||
B|PYPL|20251223|15:24:01|S|20|59.255000||
B|TTD|20251223|15:24:01|S|3|37.535000||
B|NXE|20251223|15:24:02|S|100|9.520700||
B|HRL|20251223|15:24:03|S|50|24.055000||
B|IBIT|20251223|15:24:04|S|100|49.775000||
B|PL|20251223|15:24:04|S|100|20.935000||
B|ZSL|20251223|15:24:04|S|100|5.745000||
B|AMD|20251223|15:24:05|S|100|214.298300||
B|BMNR|20251223|15:24:05|S|36|29.585000||
B|GLW|20251223|15:24:05|S|100|89.331400||
B|QBTX|20251223|15:24:05|S|100|42.150000||
B|TSLL|20251223|15:24:05|S|200|22.480000||
B|TSLL|20251223|15:24:05|S|200|22.485000||
B|TSLL|20251223|15:24:05|S|1500|22.485000||
B|ALGM|20251223|15:24:06|S|32|27.480000||
B|CTSH|20251223|15:24:06|S|62|84.980000||
B|HYMC|20251223|15:24:06|S|100|29.431400||
B|LECO|20251223|15:24:06|S|1|245.570000||
B|TE|20251223|15:24:06|S|200|7.192800||
B|AMZN|20251223|15:24:07|S|2|232.090000||
B|ORCL|20251223|15:24:07|S|40|194.965000||
B|SGOV|20251223|15:24:07|S|133|100.295000||
B|SGOV|20251223|15:24:07|S|6000|100.295000||
B|TIVC|20251223|15:24:07|S|5|1.975000||
B|URBN|20251223|15:24:07|S|10|77.170000||
B|Z|20251223|15:24:07|S|8|68.695400||
B|AMZN|20251223|15:24:08|S|100|232.079200||
B|AMZN|20251223|15:24:08|S|150|232.087300||
B|MSFT|20251223|15:24:08|S|1|487.209000||
B|O|20251223|15:24:08|S|25|56.045000||
B|QXO|20251223|15:24:08|S|50|21.679300||
B|SOFI|20251223|15:24:08|S|50|27.275000||
B|COSM|20251223|15:24:09|S|100|0.524200||
B|FLNG|20251223|15:24:09|S|12|24.500000||
B|VOO|20251223|15:24:09|S|25|632.539100||
B|ZS|20251223|15:24:09|S|40|229.766200||
B|FIG|20251223|15:24:10|S|15|38.491800||
B|PFE|20251223|15:24:10|S|1|24.885000||
B|PLTR|20251223|15:24:10|S|100|193.990000||
B|RDW|20251223|15:24:10|S|100|8.205000||
B|SLV|20251223|15:24:10|S|100|64.710700||
B|GILT|20251223|15:24:11|S|60|12.520000||
B|IBM|20251223|15:24:11|S|30|302.880000||
B|NVDA|20251223|15:24:11|S|100|188.749300||
B|RKLB|20251223|15:24:11|S|400|78.030000||
B|HTFL|20251223|15:24:12|S|100|30.760000||
B|JEPQ|20251223|15:24:12|S|1|59.135000||
B|TMC|20251223|15:24:12|S|945|7.400000||
B|XOM|20251223|15:24:12|S|100|119.130900||
B|NXST|20251223|15:24:13|S|1|205.280000||
B|TERN|20251223|15:24:13|S|18|41.800000||
B|TQQQ|20251223|15:24:13|S|6|54.920000||
B|ZS|20251223|15:24:13|S|40|229.660000||
B|ZS|20251223|15:24:13|S|40|229.670000||
B|ZS|20251223|15:24:13|S|80|229.660000||
B|ZTS|20251223|15:24:13|S|4|123.723100||
B|ALAB|20251223|15:24:14|S|25|168.731600||
B|GLD|20251223|15:24:14|S|5|413.148200||
B|OPTX|20251223|15:24:14|S|226|2.785000||
B|PL|20251223|15:24:14|S|100|20.940700||
B|TLT|20251223|15:24:14|S|2|87.505000||
B|WIMI|20251223|15:24:14|S|90|2.780000||
B|IONQ|20251223|15:24:15|S|1|51.610000||
B|TECH|20251223|15:24:15|S|100|59.245000||
B|LYV|20251223|15:24:16|S|95|143.990000||
B|COKE|20251223|15:24:17|S|1|163.620000||
B|PLTR|20251223|15:24:17|S|300|193.979200||
B|SLB|20251223|15:24:17|S|100|38.135000||
B|TSM|20251223|15:24:17|S|1|297.690000||
B|SOLT|20251223|15:24:19|S|1100|6.420000||
B|ZS|20251223|15:24:19|S|3|229.755000||
B|DBRG|20251223|15:24:20|S|100|13.370000||
B|EQX|20251223|15:24:20|S|81|14.915000||
B|UNH|20251223|15:24:20|S|10|324.747500||
B|DBRG|20251223|15:24:21|S|100|13.370000||
B|AVGO|20251223|15:24:22|S|7|348.918800||
B|BE|20251223|15:24:22|S|25|91.570000||
B|CFG|20251223|15:24:22|S|6|59.596500||
B|KHC|20251223|15:24:22|S|14|23.670000||
B|SAP|20251223|15:24:22|S|20|244.920000||
B|NVDA|20251223|15:24:23|S|50|188.797300||
B|PLUG|20251223|15:24:23|S|60|2.050000||
B|ZTS|20251223|15:24:23|S|1|123.723600||
B|AMD|20251223|15:24:24|S|100|214.220000||
B|BMNU|20251223|15:24:24|S|1|5.695000||
B|BMY|20251223|15:24:24|S|200|54.245000||
B|CSIQ|20251223|15:24:24|S|40|23.830000||
B|PINS|20251223|15:24:24|S|100|26.015000||
B|RIVN|20251223|15:24:24|S|150|20.920700||
B|PFF|20251223|15:24:25|S|500|31.050700||
B|RKLB|20251223|15:24:25|S|200|77.860900||
B|SMMT|20251223|15:24:25|S|20|18.050000||
B|TPR|20251223|15:24:25|S|46|129.550000||
B|XLF|20251223|15:24:25|S|700|55.455000||
B|NVDA|20251223|15:24:26|S|25|188.809300||
B|QDTE|20251223|15:24:26|S|5|34.750000||
B|CASY|20251223|15:24:27|S|2|567.226100||
B|KTOS|20251223|15:24:27|S|100|82.435000||
B|NVDA|20251223|15:24:27|S|100|188.800700||
B|NVDA|20251223|15:24:27|S|400|188.796500||
B|Z|20251223|15:24:27|S|100|68.738500||
B|TTD|20251223|15:24:28|S|10|37.530700||
B|SWIM|20251223|15:24:29|S|500|6.200000||
B|WBD|20251223|15:24:29|S|50|29.175000||
B|ASTX|20251223|15:24:30|S|10|58.780000||
B|Z|20251223|15:24:30|S|17|68.688300||
B|Z|20251223|15:24:30|S|24|68.688300||
B|SCHB|20251223|15:24:31|S|1|26.505000||
B|SOFI|20251223|15:24:31|S|100|27.275000||
B|UUUU|20251223|15:24:31|S|2|15.305500||
B|ZS|20251223|15:24:32|S|3|229.706900||
B|DVY|20251223|15:24:33|S|8|142.030000||
B|CLBT|20251223|15:24:34|S|1|18.860000||
B|CLBT|20251223|15:24:34|S|13|18.860000||
B|CTSH|20251223|15:24:34|S|50|84.962800||
B|INLF|20251223|15:24:34|S|200|0.509000||
B|NKE|20251223|15:24:34|S|20|57.256500||
B|NVDA|20251223|15:24:34|S|100|188.800700||
B|QQQ|20251223|15:24:34|S|3|621.825500||
B|ROIV|20251223|15:24:34|S|100|22.400700||
B|TSLA|20251223|15:24:34|S|150|486.710000||
B|AGG|20251223|15:24:35|S|29|99.795500||
B|AMZN|20251223|15:24:35|S|100|232.065000||
B|BXSL|20251223|15:24:35|S|200|27.069300||
B|PL|20251223|15:24:35|S|100|20.940700||
B|RCAT|20251223|15:24:35|S|800|9.255000||
B|TMC|20251223|15:24:35|S|271|7.480700||
B|TMC|20251223|15:24:35|S|409|7.480700||
B|UGL|20251223|15:24:35|S|10|60.775000||
B|TLN|20251223|15:24:36|S|2|383.510000||
B|AEVA|20251223|15:24:37|S|3|13.940000||
B|TMC|20251223|15:24:37|S|250|7.472700||
B|Z|20251223|15:24:37|S|100|68.738200||
B|ZS|20251223|15:24:38|S|40|229.754200||
B|FJET|20251223|15:24:39|S|200|13.270000||
B|MRNA|20251223|15:24:39|S|1|32.389300||
B|PRGO|20251223|15:24:39|S|100|13.535000||
B|ONDS|20251223|15:24:40|S|50|8.935000||
B|ZS|20251223|15:24:40|S|40|229.754100||
B|CSIQ|20251223|15:24:42|E|380|23.810000||
B|CWAN|20251223|15:24:42|S|100|24.070000||
B|NVDA|20251223|15:24:42|S|100|188.775000||
B|QQQ|20251223|15:24:42|S|25|621.820000||
B|BAC|20251223|15:24:43|S|164|55.962600||
B|DQ|20251223|15:24:43|S|50|31.460000||
B|MAC|20251223|15:24:43|S|58|18.865000||
B|AMZN|20251223|15:24:44|S|100|232.061000||
B|Z|20251223|15:24:44|S|100|68.695800||
B|TD|20251223|15:24:45|S|25|93.875000||
B|DKNG|20251223|15:24:46|S|100|34.305000||
B|ZS|20251223|15:24:46|S|10|229.700000||
B|C|20251223|15:24:47|S|20|119.610000||
B|Z|20251223|15:24:47|S|8|68.695800||
B|CMA|20251223|15:24:48|S|14|88.642000||
B|GOOGL|20251223|15:24:48|S|50|314.640000||
B|PALL|20251223|15:24:48|S|100|170.160000||
B|PALL|20251223|15:24:48|S|200|170.160000||
B|RCAT|20251223|15:24:48|S|1200|9.270000||
B|UPWK|20251223|15:24:48|S|100|20.785000||
B|BH|20251223|15:24:49|S|40|362.830000||
B|LAES|20251223|15:24:49|S|200|4.165000||
B|MU|20251223|15:24:50|S|71|276.350000||
B|SOLT|20251223|15:24:50|S|1800|6.410000||
B|DFH|20251223|15:24:51|S|57|17.555000||
B|SWK|20251223|15:24:51|S|22|74.577800||
B|FJET|20251223|15:24:52|S|400|13.330000||
B|IJR|20251223|15:24:52|S|493|122.915800||
B|UNH|20251223|15:24:52|S|3|324.766600||
B|DKNG|20251223|15:24:53|S|100|34.300700||
B|WBD|20251223|15:24:53|S|50|29.175000||
B|ZTS|20251223|15:24:53|S|3|123.724700||
B|MRVL|20251223|15:24:54|S|1|87.520000||
B|AMD|20251223|15:24:55|S|10|214.305000||
B|EOSE|20251223|15:24:55|S|50|11.995000||
B|SSYS|20251223|15:24:55|S|20|9.150700||
B|IWM|20251223|15:24:56|S|20|252.485000||
B|TMC|20251223|15:24:56|S|200|7.432700||
B|Z|20251223|15:24:56|S|61|68.695900||
B|BDN|20251223|15:24:57|S|4500|2.895000||
B|GAA|20251223|15:24:57|S|1|32.510000||
B|RUN|20251223|15:24:57|S|100|19.660000||
B|SOUN|20251223|15:24:57|S|150|10.915000||
B|NVDA|20251223|15:24:58|S|1|188.787300||
B|RIVN|20251223|15:24:58|S|100|20.920700||
B|COF|20251223|15:24:59|S|4|247.205000||
B|KRMN|20251223|15:24:59|S|2185|80.800000||
B|MSTR|20251223|15:24:59|S|50|157.265000||
B|OKLO|20251223|15:24:59|S|2|82.195000||
B|SLV|20251223|15:24:59|S|300|64.715000||
B|TEM|20251223|15:24:59|S|3|65.005000||
B|UPRO|20251223|15:24:59|S|100|119.465000||
B|CVX|20251223|15:25:00|S|33|150.489300||
B|EXEL|20251223|15:25:00|S|200|46.540000||
B|MTN|20251223|15:25:00|S|28|142.820000||
B|PL|20251223|15:25:00|S|50|20.927700||
B|QBTS|20251223|15:25:01|S|2|29.077200||
B|UPST|20251223|15:25:01|S|100|49.090900||
B|AMD|20251223|15:25:02|S|163|214.290000||
B|ONDS|20251223|15:25:02|S|100|8.920000||
B|QCOM|20251223|15:25:02|S|40|174.480000||
B|ZM|20251223|15:25:02|S|100|87.365000||
B|BNTX|20251223|15:25:04|S|214|93.560000||
B|GSG|20251223|15:25:04|S|50|23.365000||
B|IBIT|20251223|15:25:04|S|300|49.757100||
B|QCOM|20251223|15:25:04|S|100|174.480000||
B|RGTI|20251223|15:25:04|S|100|25.400000||
B|SDRL|20251223|15:25:04|S|400|32.900000||
B|GRFS|20251223|15:25:05|S|40|9.127100||
B|NVO|20251223|15:25:05|S|20|51.525000||
B|QBTS|20251223|15:25:05|E|500|29.075000||
B|TOPT|20251223|15:25:05|S|161|31.545000||
B|AEG|20251223|15:25:06|S|92|7.675000||
B|C|20251223|15:25:06|S|100|119.580000||
B|CRWV|20251223|15:25:06|S|800|80.255900||
B|NCLH|20251223|15:25:06|S|100|23.245000||
B|PINS|20251223|15:25:06|S|100|25.995000||
B|QCOM|20251223|15:25:06|S|19|174.480000||
B|QCOM|20251223|15:25:06|S|100|174.480000||
B|SLM|20251223|15:25:06|S|69|27.540700||
B|SWK|20251223|15:25:06|S|100|74.607000||
B|AMD|20251223|15:25:07|S|200|214.260000||
B|AMD|20251223|15:25:07|S|800|214.260000||
B|AMZN|20251223|15:25:07|S|2|232.070000||
B|AVGO|20251223|15:25:07|S|1|348.900000||
B|NBR|20251223|15:25:07|S|8|52.790000||
B|NVDA|20251223|15:25:07|S|100|188.755000||
B|SLV|20251223|15:25:07|S|3|64.715000||
B|TMC|20251223|15:25:07|S|443|7.420700||
B|PAVE|20251223|15:25:08|S|52|49.210000||
B|QCOM|20251223|15:25:08|S|34|174.480000||
B|QCOM|20251223|15:25:08|S|100|174.480000||
B|TMC|20251223|15:25:08|S|200|7.430000||
B|NVDA|20251223|15:25:09|S|25|188.755000||
B|MSFT|20251223|15:25:10|S|20|487.209000||
B|QCOM|20251223|15:25:10|S|100|174.480000||
B|RLAY|20251223|15:25:10|S|50|8.305000||
B|WY|20251223|15:25:10|S|98|23.585000||
B|ZTS|20251223|15:25:10|S|5|123.688500||
B|AREC|20251223|15:25:11|S|45|2.617100||
B|ASTS|20251223|15:25:11|S|4|86.118300||
B|FORM|20251223|15:25:11|S|100|58.310000||
B|KAR|20251223|15:25:12|S|100|30.885000||
B|NVDA|20251223|15:25:12|S|100|188.758100||
B|QCOM|20251223|15:25:12|S|100|174.508100||
B|SPIR|20251223|15:25:12|S|1|8.582800||
B|ZS|20251223|15:25:12|S|3|229.635000||
B|ARDX|20251223|15:25:13|S|400|5.770000||
B|GDX|20251223|15:25:13|S|300|90.382700||
B|Z|20251223|15:25:13|S|9|68.695900||
B|QCOM|20251223|15:25:14|S|15|174.510000||
B|BULL|20251223|15:25:15|S|100|8.490000||
B|SDGR|20251223|15:25:15|S|100|18.895000||
B|HAL|20251223|15:25:16|S|17|28.115000||
B|HAL|20251223|15:25:16|S|18|28.115000||
B|HAL|20251223|15:25:16|S|50|28.115000||
B|HOOD|20251223|15:25:16|S|50|120.610000||
B|QCOM|20251223|15:25:16|S|23|174.510000||
B|ZTS|20251223|15:25:16|S|200|123.688500||
B|ZTS|20251223|15:25:16|S|200|123.688500||
B|MSFT|20251223|15:25:17|S|1|487.200000||
B|NVO|20251223|15:25:17|S|17|51.519300||
B|PALL|20251223|15:25:17|S|25|170.170000||
B|SSO|20251223|15:25:17|S|100|59.125000||
B|TQQQ|20251223|15:25:17|S|25|54.920000||
B|VKTX|20251223|15:25:17|S|20|36.560000||
B|VUZI|20251223|15:25:17|S|25|3.680000||
B|COTY|20251223|15:25:18|S|200|3.015000||
B|QCOM|20251223|15:25:18|S|24|174.510000||
B|REMX|20251223|15:25:18|S|7|75.282500||
B|SMH|20251223|15:25:18|S|8|363.035000||
B|AAOI|20251223|15:25:19|S|25|40.620000||
B|PALL|20251223|15:25:19|S|10|170.225600||
B|SCHW|20251223|15:25:19|S|4|101.270000||
B|JOBY|20251223|15:25:20|S|41|14.455000||
B|WBD|20251223|15:25:20|S|100|29.175000||
B|BCAT|20251223|15:25:21|S|1|14.135500||
B|KTOS|20251223|15:25:21|S|50|82.380000||
B|KR|20251223|15:25:22|S|100|62.185000||
B|CAVA|20251223|15:25:23|S|100|58.560000||
B|QCOM|20251223|15:25:23|S|19|174.485000||
B|ITUB|20251223|15:25:24|S|1983|7.280000||
B|NDAQ|20251223|15:25:24|S|78|98.160700||
B|QCOM|20251223|15:25:24|S|16|174.485000||
B|SQQQ|20251223|15:25:25|S|50|67.380000||
B|TE|20251223|15:25:25|S|50|7.165000||
B|UVIX|20251223|15:25:25|S|4|5.900000||
B|ARMN|20251223|15:25:26|S|50|16.407500||
B|NCLH|20251223|15:25:26|S|100|23.235000||
B|SOFI|20251223|15:25:26|S|50|27.242600||
B|BNTX|20251223|15:25:27|S|300|93.595000||
B|NXE|20251223|15:25:27|S|100|9.530000||
B|QCOM|20251223|15:25:27|S|9|174.510000||
B|IBND|20251223|15:25:28|S|5|32.130000||
B|MRVL|20251223|15:25:28|S|14|87.499100||
B|NVDA|20251223|15:25:28|S|25|188.800700||
B|PVLA|20251223|15:25:28|S|20|100.360000||
B|PVLA|20251223|15:25:28|S|60|100.220000||
B|PVLA|20251223|15:25:29|S|20|100.510000||
B|AMZN|20251223|15:25:30|S|20|232.085000||
B|AMZN|20251223|15:25:30|S|20|232.085000||
B|AMZN|20251223|15:25:30|S|100|232.085000||
B|AMZN|20251223|15:25:30|S|100|232.089300||
B|BRKR|20251223|15:25:30|S|27|48.170000||
B|HIMS|20251223|15:25:30|S|114|34.740900||
B|KNF|20251223|15:25:30|S|100|74.022000||
B|ADBE|20251223|15:25:31|S|2|351.420000||
B|ORCL|20251223|15:25:31|S|12|195.010000||
B|TWNP|20251223|15:25:31|S|61|0.810400||
B|KVUE|20251223|15:25:32|S|100|17.045000||
B|NVDA|20251223|15:25:32|S|50|188.819300||
B|XOM|20251223|15:25:32|S|45|119.205000||
B|Z|20251223|15:25:32|S|56|68.672300||
B|GEV|20251223|15:25:33|S|10|659.693500||
B|NTRA|20251223|15:25:33|S|20|236.310000||
B|TQQQ|20251223|15:25:33|S|50|54.920000||
B|ZTS|20251223|15:25:33|S|5|123.689100||
B|DFCF|20251223|15:25:34|S|92|42.515500||
B|NKE|20251223|15:25:34|S|20|57.240000||
B|SQQQ|20251223|15:25:34|S|756|67.380000||
B|ZTS|20251223|15:25:34|S|100|123.689100||
B|C|20251223|15:25:35|S|100|119.590000||
B|GOOGL|20251223|15:25:35|S|1|314.680000||
B|IVOL|20251223|15:25:35|S|101|19.064300||
B|ELF|20251223|15:25:36|S|20|78.902000||
B|PMTS|20251223|15:25:36|S|100|15.470000||
B|TQQQ|20251223|15:25:36|S|127|54.920000||
B|FTNT|20251223|15:25:38|S|50|80.720000||
B|NVDA|20251223|15:25:38|S|8|188.825000||
B|ZTS|20251223|15:25:38|S|1|123.727500||
B|AMG|20251223|15:25:39|S|3|291.112600||
B|CNXC|20251223|15:25:39|S|100|40.130000||
B|HD|20251223|15:25:39|S|20|344.990000||
B|HOOD|20251223|15:25:39|S|100|120.658400||
B|NVDA|20251223|15:25:39|S|100|188.825000||
B|XYZ|20251223|15:25:39|S|100|64.865000||
B|CPER|20251223|15:25:40|S|234|34.180000||
B|GEV|20251223|15:25:40|S|10|659.693500||
B|MU|20251223|15:25:40|S|1|276.440000||
B|BAC|20251223|15:25:41|S|100|55.960700||
B|CRWV|20251223|15:25:41|S|211|80.315000||
B|DNP|20251223|15:25:41|S|300|10.070000||
B|EOSE|20251223|15:25:42|S|700|11.965000||
B|MTCH|20251223|15:25:42|S|218|32.795000||
B|NBIS|20251223|15:25:42|S|5|89.731200||
B|UEC|20251223|15:25:42|S|200|12.565000||
B|BMNU|20251223|15:25:43|S|574|5.689900||
B|CTRA|20251223|15:25:43|S|100|26.015000||
B|GSG|20251223|15:25:43|S|100|23.365000||
B|NVO|20251223|15:25:43|S|50|51.519300||
B|OPEN|20251223|15:25:43|S|26|6.240000||
B|UBER|20251223|15:25:43|S|100|80.629300||
B|GEV|20251223|15:25:44|S|20|659.673700||
B|GEV|20251223|15:25:44|S|20|659.680000||
B|GOOGL|20251223|15:25:45|S|1|314.815000||
B|TMC|20251223|15:25:45|S|50|7.455000||
B|ARCC|20251223|15:25:46|S|5|19.969300||
B|BXP|20251223|15:25:46|S|2|68.840000||
B|COTY|20251223|15:25:46|S|540|3.015000||
B|CRWD|20251223|15:25:46|S|10|478.470000||
B|GILT|20251223|15:25:46|S|900|12.555000||
B|GOOG|20251223|15:25:46|S|1|316.191000||
B|MSTR|20251223|15:25:46|S|50|157.170000||
B|ONDS|20251223|15:25:46|S|100|8.925000||
B|TMC|20251223|15:25:46|S|500|7.435000||
B|CRH|20251223|15:25:47|S|50|126.600000||
B|GEV|20251223|15:25:47|S|10|659.490000||
B|ZS|20251223|15:25:47|S|6|229.745800||
B|AMD|20251223|15:25:48|S|200|214.408300||
B|AMD|20251223|15:25:48|S|300|214.410000||
B|BABA|20251223|15:25:48|S|10|151.085000||
B|PL|20251223|15:25:48|S|200|20.940700||
B|SE|20251223|15:25:48|S|100|125.730000||
B|SPMO|20251223|15:25:48|S|39|120.897200||
B|NCLH|20251223|15:25:49|S|100|23.225000||
B|PYPL|20251223|15:25:49|S|6|59.449300||
B|BULL|20251223|15:25:50|S|48|8.485000||
B|DKNG|20251223|15:25:50|S|100|34.285000||
B|ONDS|20251223|15:25:50|S|100|8.935000||
B|VELO|20251223|15:25:50|S|10|15.430000||
B|ELF|20251223|15:25:51|S|1|78.851800||
B|ELF|20251223|15:25:51|S|20|78.812900||
B|BTDR|20251223|15:25:52|S|100|11.190700||
B|DHR|20251223|15:25:52|S|4|230.480000||
B|PYPL|20251223|15:25:52|S|200|59.435000||
B|ZS|20251223|15:25:52|S|2|229.745700||
B|ZS|20251223|15:25:52|S|3|229.745700||
B|ZS|20251223|15:25:52|S|4|229.745700||
B|ZS|20251223|15:25:52|S|4|229.745700||
B|GMGI|20251223|15:25:53|S|100|0.799400||
B|Z|20251223|15:25:53|S|14|68.670000||
B|Z|20251223|15:25:53|S|100|68.687200||
B|HIMS|20251223|15:25:54|S|200|34.710000||
B|SSYS|20251223|15:25:54|S|20|9.150700||
B|SSYS|20251223|15:25:54|S|1900|9.160000||
B|ZTS|20251223|15:25:54|S|1|123.728700||
B|NVDL|20251223|15:25:55|S|26|90.475000||
B|PAAS|20251223|15:25:55|S|5|54.345000||
B|RXRX|20251223|15:25:55|S|518|4.345000||
B|SIVR|20251223|15:25:55|S|200|67.945000||
B|TLTW|20251223|15:25:55|S|100|22.737300||
B|UVIX|20251223|15:25:55|S|111|5.900000||
B|BCRX|20251223|15:25:56|S|50|7.542600||
B|ECDA|20251223|15:25:56|E|1|0.144900||
B|HBM|20251223|15:25:56|S|1000|20.005000||
B|QCOM|20251223|15:25:56|S|100|174.497000||
B|BROS|20251223|15:25:57|S|8|63.620000||
B|MNST|20251223|15:25:57|S|14|77.620000||
B|QBTX|20251223|15:25:57|S|36|41.740000||
B|ZS|20251223|15:25:57|S|36|229.652800||
B|MS|20251223|15:25:58|S|17|179.631500||
B|HIMS|20251223|15:25:59|S|100|34.700000||
B|IBIO|20251223|15:25:59|S|490|1.885000||
B|RCAT|20251223|15:25:59|S|520|9.270000||
B|RCAT|20251223|15:25:59|S|3960|9.280000||
B|SLV|20251223|15:25:59|S|7|64.695000||
B|TLRY|20251223|15:25:59|S|4|10.505000||
B|ZS|20251223|15:25:59|S|5|229.652900||
B|NVDA|20251223|15:26:00|S|100|188.800700||
B|OKLO|20251223|15:26:00|S|50|81.969000||
B|ALAB|20251223|15:26:01|S|2|168.600000||
B|KVUE|20251223|15:26:01|S|200|17.040000||
B|SLV|20251223|15:26:01|S|154|64.695000||
B|TG|20251223|15:26:01|S|10|7.560000||
B|BN|20251223|15:26:02|S|12|46.319400||
B|PYPL|20251223|15:26:02|S|91|59.425000||
B|QXO|20251223|15:26:02|S|20|21.689300||
B|SGML|20251223|15:26:02|S|100|13.495000||
B|LAC|20251223|15:26:03|S|1596|4.815000||
B|NVDA|20251223|15:26:03|S|100|188.789600||
B|MRVL|20251223|15:26:04|S|100|87.491000||
B|MSTR|20251223|15:26:04|S|50|156.960000||
B|TSLQ|20251223|15:26:04|S|10|15.570000||
B|BTBT|20251223|15:26:05|S|8990|2.136800||
B|HYMC|20251223|15:26:05|S|3|29.460000||
B|HYMC|20251223|15:26:05|S|50|29.462000||
B|NVDA|20251223|15:26:05|S|300|188.790000||
B|PYPL|20251223|15:26:05|S|300|59.425000||
B|TSCO|20251223|15:26:05|S|5|51.010000||
B|ZS|20251223|15:26:05|S|3|229.652500||
B|ZTS|20251223|15:26:05|S|2|123.728800||
B|AMZN|20251223|15:26:06|S|2|232.075000||
B|BMY|20251223|15:26:06|S|50|54.285000||
B|BTG|20251223|15:26:06|S|7|4.797300||
B|RGTI|20251223|15:26:06|S|2|25.385000||
B|ZS|20251223|15:26:06|S|3|229.744300||
B|MS|20251223|15:26:07|S|3|179.650000||
B|PYPL|20251223|15:26:07|S|300|59.427300||
B|TGT|20251223|15:26:07|S|50|94.091200||
B|ALLY|20251223|15:26:08|S|5|46.582700||
B|CL|20251223|15:26:08|S|100|79.945000||
B|PYPL|20251223|15:26:08|S|84|59.435000||
B|PYPL|20251223|15:26:08|S|300|59.435000||
B|TTD|20251223|15:26:08|S|100|37.500000||
B|TTD|20251223|15:26:08|S|2690|37.500000||
B|WBD|20251223|15:26:08|S|50|29.175000||
B|LBRT|20251223|15:26:09|S|24|18.595000||
B|ORCL|20251223|15:26:09|S|80|195.038800||
B|PL|20251223|15:26:09|S|200|20.920700||
B|RIO|20251223|15:26:09|S|120|81.150700||
B|FOXA|20251223|15:26:10|S|100|73.830000||
B|HPQ|20251223|15:26:10|S|9|22.905000||
B|MAPS|20251223|15:26:10|S|200|0.878700||
B|NU|20251223|15:26:10|S|100|16.720000||
B|RIVN|20251223|15:26:10|S|100|20.920700||
B|TMC|20251223|15:26:10|S|46|7.450700||
B|TPR|20251223|15:26:10|S|30|129.562200||
B|CDE|20251223|15:26:11|S|20|19.035000||
B|KMB|20251223|15:26:11|S|100|100.210000||
B|OPENL|20251223|15:26:11|S|7|0.657000||
B|PYPL|20251223|15:26:11|S|300|59.435000||
B|SQM|20251223|15:26:11|S|15|71.297800||
B|AVGO|20251223|15:26:12|S|25|348.865000||
B|HOOD|20251223|15:26:12|S|50|120.538200||
B|NVO|20251223|15:26:12|S|100|51.509300||
B|PPLT|20251223|15:26:12|S|5|208.714100||
B|KD|20251223|15:26:13|S|80|27.160000||
B|AMZN|20251223|15:26:14|S|100|232.070000||
B|CARR|20251223|15:26:14|S|20|53.490700||
B|FCX|20251223|15:26:14|S|100|52.075000||
B|IREN|20251223|15:26:14|S|100|41.881200||
B|UVXY|20251223|15:26:14|S|100|36.760000||
B|HYMC|20251223|15:26:15|S|20|29.470000||
B|C|20251223|15:26:16|S|50|119.534900||
B|PYPL|20251223|15:26:16|S|180|59.455000||
B|STEC|20251223|15:26:16|S|400|1.600000||
B|CAVA|20251223|15:26:17|S|100|58.550000||
B|HUT|20251223|15:26:17|S|100|52.760000||
B|CRCL|20251223|15:26:18|S|478|82.000000||
B|GFI|20251223|15:26:18|S|10|46.245000||
B|INAB|20251223|15:26:19|S|100|1.750000||
B|KMI|20251223|15:26:19|S|100|27.225000||
B|PYPL|20251223|15:26:19|S|300|59.455000||
B|WHR|20251223|15:26:19|S|7|71.680000||
B|COP|20251223|15:26:20|S|4|92.840000||
B|DASH|20251223|15:26:20|S|500|231.085200||
B|MSFT|20251223|15:26:20|S|37|487.209000||
B|MSOS|20251223|15:26:20|S|100|4.750000||
B|PYPL|20251223|15:26:20|S|180|59.455000||
B|PYPL|20251223|15:26:20|S|190|59.455000||
B|ZTS|20251223|15:26:20|S|2|123.728600||
B|RISR|20251223|15:26:21|S|17|36.095700||
B|CMCSA|20251223|15:26:22|S|24|29.335000||
B|NEM|20251223|15:26:22|S|12|105.510000||
B|RY|20251223|15:26:22|S|17|170.903200||
B|Z|20251223|15:26:22|S|12|68.704900||
B|CRWV|20251223|15:26:23|S|20|80.290000||
B|IP|20251223|15:26:23|S|100|39.440700||
B|BAC|20251223|15:26:24|S|100|55.962800||
B|PFE|20251223|15:26:24|S|2|24.885000||
B|QUBT|20251223|15:26:24|S|28|11.725000||
B|ACHR|20251223|15:26:25|S|10|8.185000||
B|BMRN|20251223|15:26:25|S|25|60.930000||
B|ONDS|20251223|15:26:25|S|100|8.945000||
B|FCG|20251223|15:26:26|S|119|23.404500||
B|APP|20251223|15:26:27|S|68|726.060000||
B|DKNG|20251223|15:26:28|S|100|34.285000||
B|ETHA|20251223|15:26:28|S|100|22.335000||
B|NFLX|20251223|15:26:30|S|20|93.205000||
B|SUPX|20251223|15:26:31|S|20|16.370000||
B|ZTS|20251223|15:26:31|S|52|123.729300||
B|AGNC|20251223|15:26:32|S|400|10.775000||
B|APLD|20251223|15:26:32|S|50|26.145000||
B|RKLB|20251223|15:26:32|S|800|77.765000||
B|AAPL|20251223|15:26:33|S|40|272.045000||
B|OWLS|20251223|15:26:33|S|1|6.560000||
B|SLV|20251223|15:26:33|S|100|64.685000||
B|SLV|20251223|15:26:33|S|600|64.685000||
B|DUK|20251223|15:26:34|S|27|116.970000||
B|MU|20251223|15:26:34|S|1|276.527800||
B|BHC|20251223|15:26:35|S|100|7.265000||
B|CIFR|20251223|15:26:35|S|5|15.797300||
B|SRXH|20251223|15:26:35|S|100|0.229800||
B|AMC|20251223|15:26:36|S|62|1.659400||
B|F|20251223|15:26:36|S|100|13.310000||
B|FRMI|20251223|15:26:36|S|50|8.320000||
B|TRMD|20251223|15:26:36|S|100|19.410000||
B|ORCL|20251223|15:26:37|S|40|195.058800||
B|DRD|20251223|15:26:38|S|100|34.410000||
B|HI|20251223|15:26:38|S|100|31.675000||
B|NVDA|20251223|15:26:38|S|50|188.819100||
B|BBAI|20251223|15:26:39|S|13|6.129300||
B|KR|20251223|15:26:39|S|100|62.210000||
B|SPXL|20251223|15:26:39|S|7|226.990000||
B|GVIP|20251223|15:26:40|S|6|156.080000||
B|TLT|20251223|15:26:40|S|9|87.510000||
B|TSLL|20251223|15:26:40|S|300|22.517300||
B|PSLV|20251223|15:26:41|S|500|23.670000||
B|ROIV|20251223|15:26:41|S|68|22.385000||
B|MSFT|20251223|15:26:42|S|10|487.159000||
B|NVDA|20251223|15:26:42|S|100|188.828600||
B|ET|20251223|15:26:43|S|10|16.310000||
B|IBDS|20251223|15:26:43|S|1235|24.235000||
B|U|20251223|15:26:43|S|3|44.764500||
B|UTI|20251223|15:26:43|S|100|27.090000||
B|WFC|20251223|15:26:43|S|50|94.145000||
B|IMVT|20251223|15:26:44|S|100|26.820000||
B|QUBT|20251223|15:26:44|S|20|11.739300||
B|COIN|20251223|15:26:45|S|10|241.108400||
B|ITOT|20251223|15:26:45|S|40|150.210000||
B|TSLA|20251223|15:26:45|S|10|486.900000||
B|TSLA|20251223|15:26:45|S|506|486.900000||
B|AMR|20251223|15:26:46|S|1|209.950000||
B|AMZN|20251223|15:26:46|S|200|232.136800||
B|CIEN|20251223|15:26:46|S|100|242.150000||
B|KMI|20251223|15:26:46|S|100|27.225000||
B|CGC|20251223|15:26:47|S|55|1.410000||
B|IONQ|20251223|15:26:47|S|50|51.530000||
B|SOBO|20251223|15:26:47|S|23|28.312800||
B|TECH|20251223|15:26:47|S|100|59.210000||
B|ZS|20251223|15:26:47|S|5|229.612600||
B|ZTS|20251223|15:26:47|S|9|123.697500||
B|AI|20251223|15:26:48|S|65|14.015000||
B|HD|20251223|15:26:48|S|15|345.150000||
B|IWP|20251223|15:26:48|S|8|139.619800||
B|PLTR|20251223|15:26:48|S|100|193.755000||
B|PLTR|20251223|15:26:48|S|300|193.760000||
B|SNDK|20251223|15:26:48|S|100|243.010000||
B|BMNR|20251223|15:26:49|S|100|29.545000||
B|DUK|20251223|15:26:49|S|2|116.969300||
B|IAU|20251223|15:26:49|S|4|84.589300||
B|NFLX|20251223|15:26:49|S|12|93.204500||
B|RGC|20251223|15:26:49|S|100|25.490000||
B|FSLR|20251223|15:26:50|S|1|267.345000||
B|FSLR|20251223|15:26:50|S|2|267.345000||
B|TSM|20251223|15:26:50|S|1|297.660000||
B|AMD|20251223|15:26:51|S|1|214.240000||
B|CARR|20251223|15:26:51|S|6|53.472900||
B|HIHO|20251223|15:26:51|S|1000|1.330000||
B|SNDK|20251223|15:26:51|S|12|243.140000||
B|UNP|20251223|15:26:51|S|10|233.920000||
B|ZTS|20251223|15:26:51|S|19|123.728800||
B|CFLT|20251223|15:26:52|S|50|30.045000||
B|CUK|20251223|15:26:52|S|50|31.538100||
B|ETHA|20251223|15:26:52|S|297|22.340000||
B|MEI|20251223|15:26:52|S|500|6.880000||
B|ORCL|20251223|15:26:52|S|1|195.111800||
B|ORCL|20251223|15:26:52|S|100|195.105000||
B|VELO|20251223|15:26:52|S|90|15.415000||
B|Z|20251223|15:26:53|S|12|68.680400||
B|APP|20251223|15:26:54|S|40|726.360000||
B|ETHU|20251223|15:26:54|S|100|54.400000||
B|KVYO|20251223|15:26:54|S|27|32.461000||
B|PRGS|20251223|15:26:54|S|11|42.980000||
B|FOLD|20251223|15:26:55|S|100|14.210000||
B|SOXS|20251223|15:26:55|S|4716|3.017200||
B|SRPT|20251223|15:26:55|S|100|21.690000||
B|VG|20251223|15:26:55|S|600|7.015000||
B|WBD|20251223|15:26:55|S|200|29.175000||
B|ZS|20251223|15:26:55|S|3|229.617800||
B|ZTS|20251223|15:26:55|S|100|123.698800||
B|ZTS|20251223|15:26:55|S|100|123.698800||
B|ZTS|20251223|15:26:55|S|100|123.698800||
B|ZTS|20251223|15:26:55|S|200|123.698800||
B|CBOE|20251223|15:26:56|S|13|255.499200||
B|LUV|20251223|15:26:56|S|61|41.695000||
B|USFR|20251223|15:26:56|S|59|50.420000||
B|GPCR|20251223|15:26:57|S|100|70.640000||
B|GPCR|20251223|15:26:57|S|100|70.670000||
B|GPCR|20251223|15:26:57|S|881|70.640000||
B|LINC|20251223|15:26:57|S|200|24.330000||
B|DUK|20251223|15:26:58|S|24|116.950000||
B|FYBR|20251223|15:26:59|S|160|38.145000||
B|GENI|20251223|15:26:59|S|100|10.710700||
B|NBIS|20251223|15:26:59|S|28|89.724000||
B|NVDA|20251223|15:26:59|S|50|188.838600||
B|NVDA|20251223|15:26:59|S|100|188.840000||
B|RIVN|20251223|15:27:00|S|50|20.921500||
B|BA|20251223|15:27:01|S|100|217.073000||
B|CUK|20251223|15:27:01|S|50|31.525000||
B|EXK|20251223|15:27:01|S|50|9.980000||
B|BMY|20251223|15:27:02|S|50|54.285000||
B|INFY|20251223|15:27:02|S|20|18.605000||
B|ORCL|20251223|15:27:02|S|80|195.190000||
B|SERV|20251223|15:27:02|S|25|10.820700||
B|SLB|20251223|15:27:02|S|100|38.115000||
B|HRTX|20251223|15:27:03|S|300|1.300000||
B|RKLB|20251223|15:27:03|S|50|77.640000||
B|SQQQ|20251223|15:27:03|S|10|67.374500||
B|TMC|20251223|15:27:03|S|23|7.515000||
B|CRDO|20251223|15:27:04|S|13|149.160000||
B|MLGO|20251223|15:27:04|S|5|6.090000||
B|ORCL|20251223|15:27:04|S|80|195.160000||
B|TE|20251223|15:27:04|S|250|7.172800||
B|CAVA|20251223|15:27:05|S|100|58.540000||
B|DXYZ|20251223|15:27:05|S|16|31.838600||
B|FCX|20251223|15:27:05|S|1|52.077400||
B|WY|20251223|15:27:05|S|23|23.592800||
B|Z|20251223|15:27:05|S|8|68.725300||
B|APH|20251223|15:27:06|S|22|136.700000||
B|NVDA|20251223|15:27:06|S|100|188.830000||
B|VYM|20251223|15:27:06|S|2|144.365000||
B|ZTS|20251223|15:27:06|S|100|123.727000||
B|ALLE|20251223|15:27:07|S|1|160.590000||
B|ETHA|20251223|15:27:07|S|196|22.340000||
B|MU|20251223|15:27:07|S|1|276.445000||
B|AMD|20251223|15:27:08|S|4|214.240000||
B|DIS|20251223|15:27:08|S|100|112.940700||
B|EGY|20251223|15:27:08|S|3700|3.465000||
B|HIHO|20251223|15:27:08|S|1156|1.300000||
B|IAG|20251223|15:27:08|S|100|17.840700||
B|JOBY|20251223|15:27:08|S|59|14.425000||
B|NCLH|20251223|15:27:08|S|100|23.215000||
B|TBIL|20251223|15:27:08|S|100|49.999300||
B|TMC|20251223|15:27:08|S|200|7.555000||
B|AAPL|20251223|15:27:09|S|600|272.070700||
B|AVGO|20251223|15:27:09|S|2|348.835000||
B|CLX|20251223|15:27:09|S|23|97.510000||
B|ETHA|20251223|15:27:09|S|494|22.340000||
B|HD|20251223|15:27:09|S|29|345.125000||
B|LMNX|20251223|15:27:09|E|25|35.852300||
B|TMC|20251223|15:27:09|S|23|7.552700||
B|TSLA|20251223|15:27:09|S|4|486.780000||
B|WDC|20251223|15:27:09|S|100|177.436100||
B|ADEA|20251223|15:27:10|S|100|17.120000||
B|SOFI|20251223|15:27:11|S|100|27.245000||
B|CLX|20251223|15:27:12|S|23|97.510000||
B|HYMC|20251223|15:27:12|S|10|29.480000||
B|IAG|20251223|15:27:12|S|100|17.840700||
B|QQQ|20251223|15:27:12|S|14|621.825000||
B|TSLR|20251223|15:27:12|S|48|37.677900||
B|UVIX|20251223|15:27:12|S|2|5.900000||
B|PG|20251223|15:27:13|S|50|143.264900||
B|PPTA|20251223|15:27:13|S|15|27.869000||
B|PYPL|20251223|15:27:13|S|60|59.497300||
B|SCHG|20251223|15:27:13|S|239|33.025000||
B|TSLA|20251223|15:27:13|S|50|486.736600||
B|VBK|20251223|15:27:13|S|7|309.926000||
B|ONDS|20251223|15:27:14|S|200|8.945000||
B|SOXL|20251223|15:27:14|S|4|43.740000||
B|TNA|20251223|15:27:14|S|909|49.168400||
B|HE|20251223|15:27:15|S|27|11.763500||
B|KVUE|20251223|15:27:15|S|100|17.020000||
B|LINC|20251223|15:27:15|S|100|24.350000||
B|TLRY|20251223|15:27:15|S|25|10.537300||
B|ARRY|20251223|15:27:16|S|50|9.742900||
B|MSTU|20251223|15:27:16|S|100|8.990000||
B|MSTU|20251223|15:27:16|S|1783|8.987500||
B|UBER|20251223|15:27:16|S|35|80.619100||
B|ORCL|20251223|15:27:17|S|127|195.205000||
B|ASTI|20251223|15:27:18|S|25|4.840000||
B|CMCSA|20251223|15:27:18|S|24|29.325000||
B|RKLB|20251223|15:27:18|S|350|77.620000||
B|SAP|20251223|15:27:18|S|80|244.950000||
B|USAR|20251223|15:27:18|S|30|14.339100||
B|VYX|20251223|15:27:18|S|100|10.495000||
B|CVNA|20251223|15:27:19|S|31|436.786200||
B|REPL|20251223|15:27:19|S|4|9.700000||
B|AMAT|20251223|15:27:20|S|10|259.620000||
B|EOSE|20251223|15:27:20|S|457|11.927300||
B|TRI|20251223|15:27:20|S|5|132.615000||
B|RBLX|20251223|15:27:21|S|1|81.370000||
B|TSSI|20251223|15:27:21|S|16|7.500000||
B|CGC|20251223|15:27:22|S|300|1.420000||
B|ZS|20251223|15:27:22|S|4|229.711400||
B|ZTS|20251223|15:27:22|S|1|123.727000||
B|ZTS|20251223|15:27:22|S|100|123.720000||
B|JTAI|20251223|15:27:23|S|100|0.831500||
B|NVO|20251223|15:27:23|S|25|51.529300||
B|ZTS|20251223|15:27:23|S|7|123.738000||
B|HYMC|20251223|15:27:24|S|50|29.496400||
B|BMY|20251223|15:27:25|S|50|54.285000||
B|SRXH|20251223|15:27:25|S|26|0.229800||
B|TOST|20251223|15:27:25|S|20|36.510000||
B|Z|20251223|15:27:25|S|100|68.720000||
B|CSQ|20251223|15:27:26|S|2|19.486400||
B|SO|20251223|15:27:26|S|4|86.679300||
B|VOO|20251223|15:27:26|S|100|632.573200||
B|F|20251223|15:27:27|S|1|13.320000||
B|QQQ|20251223|15:27:27|S|5|621.856500||
B|TE|20251223|15:27:27|S|50|7.172800||
B|BMY|20251223|15:27:28|S|2|54.285000||
B|NKE|20251223|15:27:28|S|1|57.215500||
B|SOXL|20251223|15:27:28|S|5|43.745000||
B|CART|20251223|15:27:29|S|100|45.005000||
B|JEF|20251223|15:27:29|S|20|63.855000||
B|RTX|20251223|15:27:29|S|2|185.680000||
B|CRWV|20251223|15:27:30|S|95|80.300000||
B|ETHA|20251223|15:27:30|S|295|22.340000||
B|PYPL|20251223|15:27:30|S|8|59.505000||
B|RKLB|20251223|15:27:30|S|100|77.675000||
B|IAG|20251223|15:27:32|S|100|17.840000||
B|APLS|20251223|15:27:33|S|5|25.130700||
B|EGY|20251223|15:27:33|S|700|3.465000||
B|ETHA|20251223|15:27:33|S|793|22.340000||
B|NVD|20251223|15:27:33|S|40|7.840000||
B|RVTY|20251223|15:27:33|S|40|97.610000||
B|SLV|20251223|15:27:33|S|60|64.625000||
B|TRMD|20251223|15:27:33|S|100|19.420000||
B|ZS|20251223|15:27:33|S|40|229.620500||
B|BAX|20251223|15:27:34|S|50|18.962700||
B|BIV|20251223|15:27:34|S|3|77.776400||
B|PLTU|20251223|15:27:34|S|90|87.810000||
B|TLT|20251223|15:27:34|S|30|87.506400||
B|ETHA|20251223|15:27:35|S|91|22.350000||
B|MRVL|20251223|15:27:35|S|16|87.564500||
B|UEC|20251223|15:27:35|S|410|12.557100||
B|BSY|20251223|15:27:36|S|20|39.240000||
B|CGC|20251223|15:27:36|S|300|1.415000||
B|HUT|20251223|15:27:36|S|100|52.770000||
B|V|20251223|15:27:37|S|40|353.821000||
B|WBD|20251223|15:27:38|S|50|29.175000||
B|FCX|20251223|15:27:39|S|100|52.065000||
B|NVO|20251223|15:27:39|S|100|51.515000||
B|RWT|20251223|15:27:39|S|600|5.475000||
B|TLRY|20251223|15:27:39|S|223|10.535000||
B|TMC|20251223|15:27:39|S|23|7.522700||
B|APP|20251223|15:27:40|S|1|726.500000||
B|ORCL|20251223|15:27:40|S|40|195.260000||
B|NVDA|20251223|15:27:41|S|50|188.827300||
B|TRMD|20251223|15:27:41|S|100|19.420000||
B|B|20251223|15:27:42|S|50|45.830000||
B|HUT|20251223|15:27:42|S|49|52.790000||
B|HYMC|20251223|15:27:42|S|100|29.290000||
B|KO|20251223|15:27:42|S|50|69.845000||
B|KVUE|20251223|15:27:42|S|20|17.022800||
B|SNDX|20251223|15:27:42|S|50|21.700000||
B|TSM|20251223|15:27:42|S|7|297.518800||
B|ZBH|20251223|15:27:42|S|5|89.290400||
B|CLSK|20251223|15:27:43|S|100|11.515000||
B|ZIM|20251223|15:27:43|S|100|21.060000||
B|LUNR|20251223|15:27:44|S|98|16.595000||
B|MGM|20251223|15:27:44|S|100|36.995000||
B|TMC|20251223|15:27:44|S|46|7.495000||
B|EXK|20251223|15:27:45|S|1479|9.955000||
B|LYB|20251223|15:27:45|S|1|42.625000||
B|QBTS|20251223|15:27:45|S|104|29.085000||
B|QBTS|20251223|15:27:45|S|390|29.085000||
B|SOC|20251223|15:27:45|S|3|10.430700||
B|HYMC|20251223|15:27:46|S|100|29.239200||
B|NEE|20251223|15:27:46|S|365|79.921000||
B|RIG|20251223|15:27:46|S|1800|4.025000||
B|TMC|20251223|15:27:46|S|23|7.525000||
B|TMC|20251223|15:27:46|S|200|7.525000||
B|Z|20251223|15:27:46|S|18|68.717300||
B|ALAB|20251223|15:27:47|S|8|168.610000||
B|ARM|20251223|15:27:47|S|3|112.170000||
B|CGXU|20251223|15:27:47|S|6|30.713500||
B|HUBB|20251223|15:27:47|S|40|455.722000||
B|IAG|20251223|15:27:47|S|100|17.830700||
B|META|20251223|15:27:47|S|120|665.687800||
B|ONDS|20251223|15:27:47|S|100|8.950700||
B|ORCL|20251223|15:27:47|S|1|195.269000||
B|WMT|20251223|15:27:47|S|69|111.079300||
B|BMY|20251223|15:27:48|S|50|54.275000||
B|DKNG|20251223|15:27:48|S|50|34.260000||
B|NVDA|20251223|15:27:48|S|200|188.837600||
B|NCLH|20251223|15:27:49|S|100|23.200700||
B|NVDA|20251223|15:27:49|S|5|188.835900||
B|SVRN|20251223|15:27:49|S|10|1.050000||
B|EWT|20251223|15:27:50|S|11|62.490700||
B|FOLD|20251223|15:27:50|S|400|14.210000||
B|NCLH|20251223|15:27:50|S|100|23.205000||
B|NVDA|20251223|15:27:50|S|1|188.839300||
B|NVO|20251223|15:27:50|S|97|51.519300||
B|RDDT|20251223|15:27:50|S|23|226.100000||
B|AAPL|20251223|15:27:51|S|40|272.060000||
B|ETHA|20251223|15:27:51|S|590|22.350000||
B|LW|20251223|15:27:51|S|100|41.625000||
B|TLRY|20251223|15:27:51|S|3|10.517600||
B|GENI|20251223|15:27:52|S|70|10.735000||
B|S|20251223|15:27:52|S|100|14.755000||
B|SLB|20251223|15:27:52|S|46|38.105000||
B|ZTS|20251223|15:27:52|S|1|123.736900||
B|VIVK|20251223|15:27:53|S|1935|0.073600||
B|UBER|20251223|15:27:54|S|100|80.629300||
B|ZS|20251223|15:27:54|S|6|229.645300||
B|ENPH|20251223|15:27:56|S|100|32.090900||
B|NVDA|20251223|15:27:56|S|10|188.827600||
B|PPLT|20251223|15:27:56|S|60|208.260000||
B|Z|20251223|15:27:56|S|8|68.679900||
B|CTRA|20251223|15:27:57|S|100|26.015000||
B|GILT|20251223|15:27:57|S|3|12.510000||
B|INFY|20251223|15:27:57|S|20|18.605000||
B|SOUN|20251223|15:27:57|S|300|10.890000||
B|CLSK|20251223|15:27:58|S|13|11.519300||
B|DHR|20251223|15:27:58|S|1|230.570000||
B|ORCL|20251223|15:27:58|S|20|195.293000||
B|RGEN|20251223|15:27:58|S|1|166.630000||
B|RGTI|20251223|15:27:58|S|100|25.395000||
B|ZS|20251223|15:27:58|S|5|229.653700||
B|AMD|20251223|15:27:59|S|38|214.217900||
B|AMD|20251223|15:27:59|S|39|214.220000||
B|HL|20251223|15:27:59|S|100|20.475000||
B|HL|20251223|15:27:59|S|100|20.475000||
B|RIVN|20251223|15:28:00|S|93|20.935000||
B|SGOV|20251223|15:28:00|S|300|100.297300||
B|TOST|20251223|15:28:00|S|6|36.500700||
B|DVLT|20251223|15:28:01|S|100|0.833000||
B|NVDA|20251223|15:28:01|S|65|188.829300||
B|Z|20251223|15:28:01|S|8|68.717300||
B|BMNU|20251223|15:28:02|S|1|5.680000||
B|BTG|20251223|15:28:02|S|68|4.790000||
B|IOT|20251223|15:28:02|S|7|37.296700||
B|MARA|20251223|15:28:02|S|120|9.775000||
B|SMR|20251223|15:28:02|S|5|15.907600||
B|WFC|20251223|15:28:02|S|85|94.180700||
B|Z|20251223|15:28:02|S|98|68.679900||
B|ZTS|20251223|15:28:02|S|2|123.736400||
B|BP|20251223|15:28:03|S|80|34.545000||
B|PINS|20251223|15:28:03|S|100|26.045000||
B|UPST|20251223|15:28:03|S|100|49.071000||
B|IUSB|20251223|15:28:04|S|175|46.505000||
B|SMX|20251223|15:28:04|S|2|147.500000||
B|TEM|20251223|15:28:04|S|17|65.006400||
B|XXRP|20251223|15:28:04|S|46|10.810000||
B|RUN|20251223|15:28:05|S|181|19.620000||
B|MRSN|20251223|15:28:06|S|100|29.040000||
B|SBET|20251223|15:28:06|S|1273|9.190000||
B|STAA|20251223|15:28:06|S|24|23.856400||
B|Z|20251223|15:28:06|S|8|68.717300||
B|APLS|20251223|15:28:07|S|50|25.140000||
B|BN|20251223|15:28:07|S|100|46.320700||
B|CELH|20251223|15:28:07|S|84|44.810000||
B|NFLX|20251223|15:28:07|S|50|93.195000||
B|RXRX|20251223|15:28:07|S|3907|4.337500||
B|CHAC|20251223|15:28:08|S|100|10.990000||
B|TQQQ|20251223|15:28:08|S|40|54.940000||
B|ZTS|20251223|15:28:08|S|5|123.719900||
B|ARX|20251223|15:28:09|S|50|16.730000||
B|MSFT|20251223|15:28:09|S|100|487.279000||
B|WBD|20251223|15:28:10|S|50|29.175000||
B|ZIM|20251223|15:28:10|S|100|20.980000||
B|MSFT|20251223|15:28:11|S|20|487.238500||
B|EQT|20251223|15:28:12|S|500|54.670000||
B|NFLX|20251223|15:28:12|S|20|93.195000||
B|NVDA|20251223|15:28:12|S|50|188.845000||
B|PYPL|20251223|15:28:12|S|100|59.509300||
B|SYY|20251223|15:28:12|S|28|73.732500||
B|Z|20251223|15:28:12|S|54|68.716400||
B|ASTX|20251223|15:28:13|S|88|58.490000||
B|FE|20251223|15:28:13|S|100|44.591000||
B|MU|20251223|15:28:13|S|2|276.480000||
B|PAAS|20251223|15:28:13|S|15|54.260000||
B|SLV|20251223|15:28:13|S|50|64.619800||
B|SQQQ|20251223|15:28:13|S|20|67.349300||
B|STEC|20251223|15:28:13|S|272|1.690000||
B|GOOGL|20251223|15:28:14|S|1|314.819000||
B|MSFT|20251223|15:28:14|S|1|487.238800||
B|NVDA|20251223|15:28:14|S|2|188.849300||
B|SARO|20251223|15:28:14|S|6|29.560000||
B|CORT|20251223|15:28:15|S|200|81.800000||
B|DIS|20251223|15:28:15|S|6|112.920500||
B|EOSE|20251223|15:28:15|S|20|11.915000||
B|NTLA|20251223|15:28:15|S|100|9.420700||
B|NVDA|20251223|15:28:15|S|30|188.835000||
B|PYPL|20251223|15:28:15|S|150|59.509300||
B|LW|20251223|15:28:16|S|100|41.640000||
B|MARA|20251223|15:28:17|S|140|9.767100||
B|NFLX|20251223|15:28:17|S|2|93.195000||
B|DVN|20251223|15:28:18|S|12|36.269300||
B|META|20251223|15:28:18|S|5|665.456600||
B|O|20251223|15:28:18|S|5|56.045000||
B|TM|20251223|15:28:18|S|8|219.111900||
B|CMCSA|20251223|15:28:19|S|76|29.332800||
B|ETHA|20251223|15:28:19|S|92|22.340000||
B|LRCX|20251223|15:28:19|S|100|175.418800||
B|INTC|20251223|15:28:20|S|100|36.197400||
B|OSCR|20251223|15:28:20|S|86|14.795000||
B|VOD|20251223|15:28:20|S|110|13.065000||
B|WW|20251223|15:28:20|S|100|30.220000||
B|CHAC|20251223|15:28:21|S|100|10.990000||
B|CZR|20251223|15:28:21|S|63|24.380000||
B|ETHA|20251223|15:28:21|S|689|22.340000||
B|WMT|20251223|15:28:21|S|100|111.060700||
B|BMRN|20251223|15:28:22|S|30|60.945000||
B|JPM|20251223|15:28:22|S|3|326.080000||
B|T|20251223|15:28:22|S|1|24.455000||
B|ZM|20251223|15:28:22|S|50|87.290000||
B|APP|20251223|15:28:23|S|3|726.751000||
B|AVGO|20251223|15:28:23|S|40|349.040000||
B|NFLX|20251223|15:28:23|S|5|93.175000||
B|ZTS|20251223|15:28:23|S|100|123.719500||
B|CHGG|20251223|15:28:24|S|10|0.893400||
B|PPLT|20251223|15:28:24|S|40|208.157500||
B|AMZN|20251223|15:28:25|S|1|232.169000||
B|MSOS|20251223|15:28:25|S|100|4.790000||
B|SPYG|20251223|15:28:25|S|1|107.935500||
B|SQQQ|20251223|15:28:25|S|200|67.350000||
B|TSLL|20251223|15:28:25|S|50|22.505000||
B|USAR|20251223|15:28:25|S|15|14.385000||
B|FOLD|20251223|15:28:26|S|100|14.210000||
B|HON|20251223|15:28:26|S|71|195.230000||
B|MSFT|20251223|15:28:26|S|50|487.191800||
B|B|20251223|15:28:27|S|3|45.819600||
B|TSM|20251223|15:28:27|S|8|297.525000||
B|MSFT|20251223|15:28:28|S|10|487.198800||
B|UCTT|20251223|15:28:28|S|100|26.210000||
B|LPRO|20251223|15:28:29|S|200|1.610000||
B|NVO|20251223|15:28:29|S|100|51.569300||
B|PHYS|20251223|15:28:30|S|25|34.429300||
B|ASTS|20251223|15:28:31|S|48|85.860000||
B|GOOGL|20251223|15:28:31|S|1|314.829000||
B|NVDA|20251223|15:28:31|S|100|188.837700||
B|TMC|20251223|15:28:31|S|2000|7.500000||
B|TS|20251223|15:28:31|S|3|38.389000||
B|USEG|20251223|15:28:31|S|200|0.999800||
B|UUU|20251223|15:28:31|S|20|5.090000||
B|COF|20251223|15:28:32|S|100|247.180000||
B|COF|20251223|15:28:32|S|200|247.220000||
B|KMI|20251223|15:28:32|S|200|27.210000||
B|QQQ|20251223|15:28:32|S|100|621.911800||
B|SOXL|20251223|15:28:32|S|80|43.780000||
B|TRMD|20251223|15:28:32|S|98|19.420000||
B|AGNC|20251223|15:28:33|S|10|10.777300||
B|AMZN|20251223|15:28:33|S|10|232.199300||
B|JMSI|20251223|15:28:33|S|1|50.467000||
B|SMMT|20251223|15:28:33|S|100|18.040000||
B|ZTS|20251223|15:28:33|S|6|123.726900||
B|AVGO|20251223|15:28:34|S|41|349.040000||
B|BND|20251223|15:28:34|S|1|74.008500||
B|RBLX|20251223|15:28:34|S|100|81.380000||
B|ZS|20251223|15:28:34|S|40|229.700900||
B|MSAI|20251223|15:28:36|S|80|0.479400||
B|NVO|20251223|15:28:36|S|53|51.575000||
B|RIVN|20251223|15:28:37|S|6|20.910000||
B|RIVN|20251223|15:28:37|S|60|20.915000||
B|CNC|20251223|15:28:38|S|100|39.585000||
B|PL|20251223|15:28:38|S|150|20.909300||
B|ETHA|20251223|15:28:39|S|3|22.339400||
B|ORLA|20251223|15:28:39|S|300|14.745000||
B|VOYG|20251223|15:28:39|S|200|28.630000||
B|WMT|20251223|15:28:39|S|100|111.089300||
B|YPF|20251223|15:28:39|S|20|35.971000||
B|PINS|20251223|15:28:40|S|100|26.050700||
B|TMC|20251223|15:28:40|S|307|7.470000||
B|ZS|20251223|15:28:40|S|29|229.663400||
B|ASTI|20251223|15:28:41|S|100|4.960000||
B|AVGO|20251223|15:28:41|S|2|348.930000||
B|BBAI|20251223|15:28:41|S|200|6.129300||
B|LTC|20251223|15:28:41|S|19|34.120000||
B|MSOS|20251223|15:28:41|S|100|4.810000||
B|SNDK|20251223|15:28:41|S|1|243.222500||
B|WBD|20251223|15:28:41|S|50|29.175000||
B|BTG|20251223|15:28:42|S|200|4.796400||
B|ETHA|20251223|15:28:42|S|5|22.338700||
B|PL|20251223|15:28:42|S|100|20.905000||
B|TE|20251223|15:28:42|S|250|7.175000||
B|MKC|20251223|15:28:43|S|6|69.132400||
B|PYPL|20251223|15:28:43|S|200|59.529300||
B|ZTS|20251223|15:28:43|S|100|123.723100||
B|INTC|20251223|15:28:44|S|50|36.207400||
B|TBIL|20251223|15:28:44|S|13|49.998300||
B|TLRY|20251223|15:28:44|S|1|10.590000||
B|AMT|20251223|15:28:45|S|10|174.048500||
B|DVLT|20251223|15:28:45|S|100|0.832200||
B|KFFB|20251223|15:28:45|S|1|4.310000||
B|LRCX|20251223|15:28:45|S|100|175.430000||
B|TGT|20251223|15:28:45|S|10|94.210000||
B|ZS|20251223|15:28:45|S|4|229.698700||
B|AEO|20251223|15:28:46|S|50|26.415000||
B|BSY|20251223|15:28:46|S|20|39.235000||
B|CGON|20251223|15:28:46|S|100|40.030000||
B|MRVL|20251223|15:28:46|S|100|87.551200||
B|FOLD|20251223|15:28:47|S|400|14.210000||
B|PG|20251223|15:28:48|S|1|143.310000||
B|SYM|20251223|15:28:48|S|2|59.204700||
B|ACHR|20251223|15:28:49|S|500|8.185000||
B|AI|20251223|15:28:49|S|79|14.020000||
B|DUOL|20251223|15:28:49|S|10|180.320000||
B|MSFT|20251223|15:28:49|S|500|487.185000||
B|SOXL|20251223|15:28:49|S|200|43.770000||
B|VOO|20251223|15:28:50|S|20|632.610000||
B|VOO|20251223|15:28:50|S|30|632.610000||
B|YMAX|20251223|15:28:50|S|35|10.375000||
B|CMCSA|20251223|15:28:51|S|91|29.330000||
B|DUOL|20251223|15:28:51|S|1|180.320000||
B|ORCL|20251223|15:28:51|S|50|195.075200||
B|VOO|20251223|15:28:51|S|2|632.616500||
B|ETHU|20251223|15:28:52|S|7|54.400000||
B|MINT|20251223|15:28:52|S|49|100.586400||
B|VIG|20251223|15:28:52|S|14|221.189200||
B|AVGO|20251223|15:28:53|S|100|348.510000||
B|COLB|20251223|15:28:53|S|10|28.660000||
B|IBIT|20251223|15:28:53|S|20|49.745000||
B|RIOT|20251223|15:28:53|S|50|13.665000||
B|VIVK|20251223|15:28:53|S|2500|0.070100||
B|Z|20251223|15:28:53|S|100|68.715100||
B|BFLY|20251223|15:28:54|S|100|3.985000||
B|FLEX|20251223|15:28:54|S|48|63.540000||
B|IEF|20251223|15:28:54|S|20|96.105000||
B|NVDA|20251223|15:28:54|S|15|188.829300||
B|O|20251223|15:28:54|S|6|56.045000||
B|WDC|20251223|15:28:54|S|50|177.630000||
B|ZTS|20251223|15:28:54|S|3|123.726000||
B|LYB|20251223|15:28:55|S|3|42.627300||
B|NEO|20251223|15:28:55|S|100|12.405000||
B|NVDA|20251223|15:28:55|S|200|188.826200||
B|VG|20251223|15:28:55|S|500|7.015000||
B|VG|20251223|15:28:55|S|6300|7.020000||
B|FCX|20251223|15:28:56|S|57|52.075000||
B|FCX|20251223|15:28:56|S|57|52.080000||
B|HD|20251223|15:28:56|S|10|345.089000||
B|MSFT|20251223|15:28:56|S|26|487.238800||
B|SUPN|20251223|15:28:56|S|100|51.620000||
B|AMZN|20251223|15:28:57|S|5|232.230000||
B|COHR|20251223|15:28:57|S|168|191.610000||
B|GSG|20251223|15:28:57|S|100|23.355000||
B|HTZ|20251223|15:28:57|S|51|5.470700||
B|MSTU|20251223|15:28:57|S|100|8.980000||
B|TU|20251223|15:28:57|S|2001|12.700000||
B|AEM|20251223|15:28:58|S|8|181.571500||
B|ALAB|20251223|15:28:58|S|6|168.480000||
B|CGC|20251223|15:28:58|S|500|1.420000||
B|ENGN|20251223|15:28:58|S|12|9.340000||
B|GME|20251223|15:28:58|S|7|21.234500||
B|OPEN|20251223|15:28:58|S|1|6.235000||
B|Z|20251223|15:28:58|S|2|68.713300||
B|Z|20251223|15:28:58|S|8|68.713300||
B|Z|20251223|15:28:58|S|10|68.713300||
B|APH|20251223|15:28:59|S|13|136.751300||
B|ENPH|20251223|15:28:59|S|40|32.105000||
B|ETHA|20251223|15:28:59|S|198|22.325000||
B|SMMT|20251223|15:28:59|S|60|18.045000||
B|VG|20251223|15:28:59|S|1700|7.015000||
B|BMY|20251223|15:29:00|S|41|54.285000||
B|C|20251223|15:29:00|S|100|119.550900||
B|ETHA|20251223|15:29:00|S|96|22.330000||
B|MSFT|20251223|15:29:00|S|20|487.205000||
B|MSFT|20251223|15:29:00|S|20|487.205000||
B|MSTR|20251223|15:29:00|S|25|156.820000||
B|ZTS|20251223|15:29:00|S|41|123.700000||
B|ARCC|20251223|15:29:01|S|55|19.967400||
B|NVO|20251223|15:29:01|S|900|51.605000||
B|ORCL|20251223|15:29:01|S|20|195.080000||
B|PPA|20251223|15:29:01|S|10|159.920000||
B|ZTS|20251223|15:29:01|S|100|123.715000||
B|APP|20251223|15:29:02|S|2|726.270000||
B|AVGX|20251223|15:29:02|S|4|48.440000||
B|CEF|20251223|15:29:03|S|5|47.465000||
B|DRI|20251223|15:29:03|S|1|186.230000||
B|TSLL|20251223|15:29:03|S|25|22.509300||
B|VERI|20251223|15:29:03|S|88|5.040700||
B|ZM|20251223|15:29:03|S|2|87.335000||
B|ZS|20251223|15:29:03|S|5|229.884700||
B|AVGO|20251223|15:29:04|S|200|348.380000||
B|FCX|20251223|15:29:04|S|200|52.070700||
B|ORCL|20251223|15:29:04|S|50|195.080000||
B|SGOV|20251223|15:29:04|S|3|100.300000||
B|ALAB|20251223|15:29:05|S|1|168.480000||
B|ORCL|20251223|15:29:05|S|25|195.089500||
B|RIVN|20251223|15:29:05|S|100|20.915000||
B|ALAB|20251223|15:29:06|S|38|168.480000||
B|ZS|20251223|15:29:06|S|40|229.699800||
B|ARRY|20251223|15:29:07|S|50|9.740000||
B|FCFS|20251223|15:29:07|S|1|162.380000||
B|SRXH|20251223|15:29:07|S|1000|0.236000||
B|TEM|20251223|15:29:07|S|50|64.905000||
B|NVDA|20251223|15:29:08|S|1|188.817300||
B|INTC|20251223|15:29:09|S|9|36.195000||
B|WBD|20251223|15:29:09|S|50|29.172600||
B|ZM|20251223|15:29:09|S|1|87.320000||
B|CIBR|20251223|15:29:12|S|13|72.855000||
B|CVX|20251223|15:29:12|S|200|150.546900||
B|WAL|20251223|15:29:12|S|10|86.628100||
B|GOOGL|20251223|15:29:13|S|1|314.844500||
B|NVDA|20251223|15:29:13|S|100|188.789300||
B|QQQM|20251223|15:29:13|S|19|256.020000||
B|NXE|20251223|15:29:14|S|100|9.530000||
B|ZETA|20251223|15:29:14|S|300|18.380000||
B|ZETA|20251223|15:29:14|S|1700|18.380000||
B|ZS|20251223|15:29:14|S|40|229.673500||
B|ZTS|20251223|15:29:14|S|5|123.722600||
B|EBAY|20251223|15:29:15|S|1|84.139200||
B|ETHA|20251223|15:29:15|S|3|22.320000||
B|QSI|20251223|15:29:15|S|4900|1.230000||
B|BP|20251223|15:29:16|S|20|34.555000||
B|CTRA|20251223|15:29:16|S|66|26.015000||
B|MARA|20251223|15:29:16|S|2|9.765000||
B|CRDO|20251223|15:29:17|S|4|148.794800||
B|ZS|20251223|15:29:17|S|6|229.674400||
B|AMZN|20251223|15:29:18|S|20|232.229300||
B|BMNR|20251223|15:29:18|S|100|29.485000||
B|FOLD|20251223|15:29:18|S|300|14.210000||
B|IONQ|20251223|15:29:18|S|5|51.470000||
B|V|20251223|15:29:18|S|4|353.908500||
B|AMZN|20251223|15:29:19|S|1|232.225000||
B|GOOG|20251223|15:29:19|S|2|316.220000||
B|ZTS|20251223|15:29:19|S|100|123.740000||
B|ETHA|20251223|15:29:20|S|296|22.330000||
B|MRVL|20251223|15:29:20|S|17|87.499100||
B|MSTR|20251223|15:29:21|S|500|156.764000||
B|AMZN|20251223|15:29:22|S|10|232.209300||
B|BITX|20251223|15:29:22|S|100|27.940000||
B|BITX|20251223|15:29:22|S|178|27.935000||
B|RXRX|20251223|15:29:22|S|25|4.346400||
B|HYMC|20251223|15:29:23|S|50|29.010000||
B|ETHA|20251223|15:29:24|S|100|22.325000||
B|NFLX|20251223|15:29:24|S|5|93.195000||
B|NVDA|20251223|15:29:24|S|63|188.765000||
B|WLDN|20251223|15:29:24|S|36|110.770000||
B|NCLH|20251223|15:29:25|S|66|23.230700||
B|UVIX|20251223|15:29:25|S|80|5.899300||
B|Z|20251223|15:29:25|S|16|68.709500||
B|ZS|20251223|15:29:25|S|5|229.706300||
B|BTG|20251223|15:29:26|S|2000|4.790000||
B|FGNX|20251223|15:29:26|S|100|2.985000||
B|AGRO|20251223|15:29:27|S|14|8.025000||
B|AGRO|20251223|15:29:27|S|100|8.025000||
B|BAX|20251223|15:29:27|S|24|18.965000||
B|CIFR|20251223|15:29:28|S|805|15.787400||
B|HUT|20251223|15:29:28|S|300|52.801700||
B|RDW|20251223|15:29:28|S|50|8.165000||
B|STEC|20251223|15:29:28|S|300|1.660000||
B|BE|20251223|15:29:29|S|2|91.360000||
B|MSMR|20251223|15:29:29|S|28|35.094800||
B|NVDA|20251223|15:29:29|S|1|188.799300||
B|PYPL|20251223|15:29:29|S|90|59.515000||
B|TQQQ|20251223|15:29:29|S|8|54.930000||
B|AAOI|20251223|15:29:30|S|54|40.590000||
B|AMZN|20251223|15:29:30|S|10|232.189300||
B|FCX|20251223|15:29:30|S|100|52.070700||
B|KMI|20251223|15:29:30|S|100|27.215000||
B|PAVE|20251223|15:29:30|S|17|49.205000||
B|PHUN|20251223|15:29:30|S|200|1.920000||
B|SQQQ|20251223|15:29:31|S|2|67.367300||
B|AMD|20251223|15:29:32|S|3|214.175000||
B|SUPX|20251223|15:29:32|S|20|16.360000||
B|WBD|20251223|15:29:32|S|61|29.165000||
B|GDXJ|20251223|15:29:33|S|173|120.137300||
B|INSM|20251223|15:29:33|S|50|176.680000||
B|MARA|20251223|15:29:33|S|500|9.765000||
B|BP|20251223|15:29:34|S|1|34.555000||
B|EME|20251223|15:29:35|S|2|625.890000||
B|HL|20251223|15:29:35|S|31|20.465000||
B|TQQQ|20251223|15:29:35|S|100|54.930000||
B|AEO|20251223|15:29:36|S|98|26.400700||
B|HYMC|20251223|15:29:36|S|65|28.970000||
B|SIVR|20251223|15:29:36|S|44|67.810000||
B|VITL|20251223|15:29:36|S|1|32.594500||
B|ARRY|20251223|15:29:37|S|13|9.750000||
B|IAG|20251223|15:29:37|S|100|17.820000||
B|PACB|20251223|15:29:37|S|800|1.820000||
B|TRMD|20251223|15:29:37|S|100|19.420000||
B|XLK|20251223|15:29:37|S|33|145.817500||
B|AMZN|20251223|15:29:38|S|35|232.210000||
B|JAAA|20251223|15:29:38|S|20|50.460000||
B|SGOV|20251223|15:29:38|S|6|100.300000||
B|VOO|20251223|15:29:39|S|1|632.555000||
B|ASTI|20251223|15:29:40|S|600|4.960000||
B|ETHA|20251223|15:29:40|S|6|22.330000||
B|RGC|20251223|15:29:40|S|156|25.480000||
B|Z|20251223|15:29:40|S|14|68.709400||
B|ZTS|20251223|15:29:40|S|7|123.723500||
B|AVGO|20251223|15:29:41|S|10|347.930000||
B|AVGO|20251223|15:29:41|S|150|347.930000||
B|NXE|20251223|15:29:41|S|100|9.530000||
B|VIVK|20251223|15:29:41|S|2500|0.069400||
B|VIVK|20251223|15:29:41|S|2500|0.069600||
B|VZ|20251223|15:29:41|S|50|39.945000||
B|ZS|20251223|15:29:41|S|6|229.704800||
B|ZTS|20251223|15:29:41|S|100|123.723500||
B|AIG|20251223|15:29:42|S|1|86.619100||
B|AIG|20251223|15:29:42|S|1|86.620000||
B|HMY|20251223|15:29:42|S|80|21.935000||
B|HUT|20251223|15:29:42|S|100|52.801700||
B|MARA|20251223|15:29:42|S|3|9.765000||
B|ZS|20251223|15:29:42|S|2|229.870000||
B|BLDP|20251223|15:29:43|S|2600|2.675000||
B|FCX|20251223|15:29:43|S|31|52.062500||
B|PALL|20251223|15:29:43|S|100|169.971300||
B|WPM|20251223|15:29:43|S|5|122.857900||
B|JMG|20251223|15:29:44|S|10|6.170000||
B|OCGN|20251223|15:29:44|S|20|1.400000||
B|TE|20251223|15:29:44|S|200|7.182800||
B|ZTS|20251223|15:29:44|S|4|123.722700||
B|ETHA|20251223|15:29:45|S|8|22.330000||
B|FOLD|20251223|15:29:45|S|500|14.210000||
B|KVUE|20251223|15:29:45|S|100|17.020000||
B|Z|20251223|15:29:45|S|8|68.709400||
B|SRXH|20251223|15:29:47|S|1529|0.239000||
B|VNM|20251223|15:29:47|S|400|19.075000||
B|ATOS|20251223|15:29:48|S|100|0.689500||
B|AVGO|20251223|15:29:48|S|50|347.990000||
B|BMNR|20251223|15:29:48|S|25|29.485900||
B|ETHA|20251223|15:29:48|S|90|22.320000||
B|SQQQ|20251223|15:29:48|S|2|67.367300||
B|TSM|20251223|15:29:48|S|2|297.428800||
B|AVGO|20251223|15:29:49|S|13|347.950000||
B|RDW|20251223|15:29:49|S|10|8.162400||
B|VOO|20251223|15:29:49|S|30|632.550000||
B|FOLD|20251223|15:29:50|S|264|14.210000||
B|GEV|20251223|15:29:50|S|6|658.929000||
B|LW|20251223|15:29:50|S|11|41.605000||
B|NKE|20251223|15:29:50|S|7|57.244500||
B|AMZN|20251223|15:29:51|S|100|232.224500||
B|CLSK|20251223|15:29:51|S|160|11.499300||
B|NVDA|20251223|15:29:51|S|100|188.787500||
B|SE|20251223|15:29:51|S|25|125.535000||
B|TSM|20251223|15:29:51|S|4|297.437500||
B|ASML|20251223|15:29:52|S|2|1063.330000||
B|GRRR|20251223|15:29:53|S|15|11.720000||
B|Z|20251223|15:29:53|S|100|68.677600||
B|Z|20251223|15:29:53|S|100|68.677600||
B|Z|20251223|15:29:53|S|100|68.677600||
B|Z|20251223|15:29:53|S|400|68.677600||
B|HTB|20251223|15:29:54|S|10|44.080000||
B|IOVA|20251223|15:29:54|S|4|2.790000||
B|NVO|20251223|15:29:55|S|1|51.645000||
B|ZS|20251223|15:29:55|S|4|229.708600||
B|AMZA|20251223|15:29:56|S|41|39.660000||
B|IREN|20251223|15:29:56|S|100|41.860000||
B|AVGO|20251223|15:29:57|S|25|348.000000||
B|RUN|20251223|15:29:57|S|240|19.580000||
B|BMNU|20251223|15:29:58|S|100|5.665000||
B|SOFI|20251223|15:29:58|S|8|27.210000||
B|EOSE|20251223|15:29:59|S|100|11.915000||
B|LFUS|20251223|15:29:59|S|1|259.110000||
B|WMT|20251223|15:29:59|S|500|111.136400||
B|ZS|20251223|15:29:59|S|37|229.713000||
B|AVGO|20251223|15:30:00|S|137|347.780000||
B|MS|20251223|15:30:00|S|5|179.600000||
B|RXRX|20251223|15:30:00|S|2|4.340000||
B|SOC|20251223|15:30:00|S|400|10.530700||
B|SOXS|20251223|15:30:00|S|39|3.015000||
B|TMF|20251223|15:30:00|S|55|37.825000||
B|ZS|20251223|15:30:00|S|4|229.713700||
B|IBIT|20251223|15:30:01|S|1|49.735000||
B|IBIT|20251223|15:30:01|S|200|49.730700||
B|AMAT|20251223|15:30:02|S|1|259.860000||
B|MRNA|20251223|15:30:02|S|600|32.245000||
B|NUVB|20251223|15:30:02|S|300|9.397300||
B|NVDA|20251223|15:30:02|S|7|188.749300||
B|SNDK|20251223|15:30:02|S|100|243.100000||
B|SPY|20251223|15:30:02|S|100|687.795000||
B|TSLA|20251223|15:30:02|S|160|486.775000||
B|USD|20251223|15:30:02|S|5|53.785000||
B|ETHA|20251223|15:30:03|S|8|22.328200||
B|LQD|20251223|15:30:03|S|1|110.240000||
B|NVDA|20251223|15:30:03|S|51|188.759300||
B|SGOV|20251223|15:30:03|S|50|100.299300||
B|COIN|20251223|15:30:04|S|1|240.994800||
B|HEI|20251223|15:30:04|S|12|339.260000||
B|IIPR|20251223|15:30:04|S|100|49.820000||
B|IIPR|20251223|15:30:04|S|100|49.820000||
B|CBRE|20251223|15:30:05|S|7|163.460000||
B|FIVE|20251223|15:30:05|S|3|188.391600||
B|ONDS|20251223|15:30:05|S|17|8.919300||
B|SCHD|20251223|15:30:05|S|10|27.535000||
B|APP|20251223|15:30:06|S|32|725.710000||
B|ETHA|20251223|15:30:06|S|398|22.340000||
B|MSTR|20251223|15:30:06|S|45|156.845000||
B|MSTR|20251223|15:30:06|S|100|156.845000||
B|PATH|20251223|15:30:06|S|1|15.930000||
B|TSLA|20251223|15:30:06|S|20|486.870000||
B|AVGO|20251223|15:30:07|S|100|347.710000||
B|VWO|20251223|15:30:07|S|100|53.685000||
B|ZS|20251223|15:30:07|S|40|229.716300||
B|ZTS|20251223|15:30:07|S|4|123.725900||
B|BRX|20251223|15:30:08|S|183|26.085000||
B|MSTR|20251223|15:30:08|S|3|156.790000||
B|MSTR|20251223|15:30:08|S|53|156.810000||
B|RZLV|20251223|15:30:08|S|100|2.785000||
B|SOC|20251223|15:30:08|S|100|10.530000||
B|TRMD|20251223|15:30:08|S|100|19.420000||
B|AMD|20251223|15:30:09|S|100|214.208600||
B|JTAI|20251223|15:30:09|S|300|0.838400||
B|TIP|20251223|15:30:09|S|122|109.825000||
B|VOO|20251223|15:30:09|S|7|632.570000||
B|MARA|20251223|15:30:10|S|23|9.755000||
B|NVDY|20251223|15:30:10|S|200|14.815000||
B|TRIB|20251223|15:30:10|S|100|1.400000||
B|MSTR|20251223|15:30:11|S|100|156.802600||
B|BTOG|20251223|15:30:12|S|2|0.194600||
B|IBIT|20251223|15:30:12|S|1|49.735000||
B|MLKN|20251223|15:30:12|S|5|18.087600||
B|FSP|20251223|15:30:13|S|50|0.889200||
B|MSTR|20251223|15:30:14|S|145|156.770000||
B|OPEN|20251223|15:30:14|S|40|6.240000||
B|PL|20251223|15:30:14|S|30|20.869000||
B|VIVK|20251223|15:30:14|E|24000|0.067900||
B|ZTS|20251223|15:30:14|S|8|123.725300||
B|NVDA|20251223|15:30:15|S|1|188.807300||
B|V|20251223|15:30:15|S|1|353.948500||
B|V|20251223|15:30:15|S|2|353.950000||
B|ASPC|20251223|15:30:16|S|30|14.580000||
B|NVDA|20251223|15:30:16|S|200|188.799300||
B|OXY|20251223|15:30:16|S|62|40.145000||
B|U|20251223|15:30:16|S|25|44.807000||
B|BP|20251223|15:30:17|S|60|34.555000||
B|RIG|20251223|15:30:17|S|100|4.025000||
B|SIDU|20251223|15:30:17|S|1|1.605000||
B|AGG|20251223|15:30:18|S|1|99.796500||
B|GAB|20251223|15:30:18|S|50|6.148400||
B|SOC|20251223|15:30:18|S|200|10.520000||
B|TECL|20251223|15:30:18|S|100|122.420000||
B|ZM|20251223|15:30:18|S|27|87.330000||
B|COIN|20251223|15:30:19|S|5|240.970000||
B|DHR|20251223|15:30:19|S|46|230.730000||
B|DHR|20251223|15:30:19|S|100|230.770000||
B|HUT|20251223|15:30:19|S|1|52.800000||
B|TECL|20251223|15:30:19|S|200|122.430000||
B|AVGO|20251223|15:30:20|S|62|348.355000||
B|AVGO|20251223|15:30:20|S|70|348.358500||
B|BMNU|20251223|15:30:20|S|100|5.669700||
B|MAPS|20251223|15:30:20|S|200|0.875200||
B|SGOV|20251223|15:30:20|S|100|100.297300||
B|SPGI|20251223|15:30:20|S|2|526.380000||
B|TDG|20251223|15:30:20|S|1|1317.160000||
B|TECL|20251223|15:30:20|S|900|122.450000||
B|ZM|20251223|15:30:20|S|6|87.300000||
B|ZM|20251223|15:30:20|S|100|87.330000||
B|CSIQ|20251223|15:30:21|S|100|23.735000||
B|PALL|20251223|15:30:21|S|22|169.987100||
B|TECL|20251223|15:30:21|S|200|122.470000||
B|UMAC|20251223|15:30:21|S|58|12.930000||
B|MSTR|20251223|15:30:22|S|100|156.750000||
B|AEHR|20251223|15:30:23|S|3|22.800000||
B|NKE|20251223|15:30:23|S|5|57.255000||
B|NVO|20251223|15:30:23|S|300|51.677300||
B|SOXS|20251223|15:30:23|S|20|3.019300||
B|MSTR|20251223|15:30:24|S|100|156.750000||
B|MTCH|20251223|15:30:24|S|82|32.795000||
B|NVDA|20251223|15:30:24|S|30|188.807300||
B|RGC|20251223|15:30:24|S|2|25.490000||
B|IIPR|20251223|15:30:25|S|3|49.794000||
B|KIO|20251223|15:30:25|S|200|11.580000||
B|NVO|20251223|15:30:25|S|600|51.679600||
B|DBMF|20251223|15:30:26|S|7|29.487200||
B|THD|20251223|15:30:26|S|40|60.990000||
B|EMB|20251223|15:30:27|S|145|96.305000||
B|LLY|20251223|15:30:27|S|10|1070.400000||
B|SHYG|20251223|15:30:27|S|160|42.775000||
B|TQQQ|20251223|15:30:27|S|200|54.930000||
B|TRIB|20251223|15:30:27|S|100|1.400000||
B|ZTS|20251223|15:30:27|S|100|123.728000||
B|CCEP|20251223|15:30:28|S|14|91.570000||
B|MSTR|20251223|15:30:28|S|160|156.860000||
B|ICSH|20251223|15:30:29|S|252|50.506400||
B|MGRX|20251223|15:30:29|S|200|0.772800||
B|PYPL|20251223|15:30:29|S|5|59.475000||
B|BE|20251223|15:30:30|S|25|91.292700||
B|HTFL|20251223|15:30:30|S|100|30.745000||
B|ZS|20251223|15:30:30|S|2|229.715200||
B|ZS|20251223|15:30:30|S|3|229.715200||
B|ZS|20251223|15:30:30|S|5|229.715200||
B|ATRA|20251223|15:30:31|S|42|17.660000||
B|GOOG|20251223|15:30:31|S|1|316.160000||
B|AXON|20251223|15:30:32|S|79|589.210000||
B|HLN|20251223|15:30:32|S|35|10.110000||
B|NVDA|20251223|15:30:32|S|99|188.790000||
B|Z|20251223|15:30:32|S|18|68.701600||
B|O|20251223|15:30:33|S|2|56.035000||
B|SPY|20251223|15:30:34|S|100|687.890000||
B|PZZA|20251223|15:30:35|S|22|39.200000||
B|SCCO|20251223|15:30:35|S|3|149.200000||
B|ZTS|20251223|15:30:35|S|4|123.729600||
B|AXTA|20251223|15:30:36|S|444|32.300000||
B|SOUN|20251223|15:30:36|S|100|10.865000||
B|SOXL|20251223|15:30:36|S|1|43.698500||
B|Z|20251223|15:30:36|S|1|68.688300||
B|ZS|20251223|15:30:36|S|5|229.715600||
B|ADV|20251223|15:30:37|S|100|0.868000||
B|AVGO|20251223|15:30:38|S|19|348.360000||
B|PALL|20251223|15:30:38|S|2|170.010000||
B|ZIM|20251223|15:30:38|S|23|20.985000||
B|QQQ|20251223|15:30:39|S|40|621.779300||
B|NVDA|20251223|15:30:40|S|1|188.767300||
B|QCOM|20251223|15:30:40|S|7|174.580000||
B|TSLA|20251223|15:30:40|S|20|486.730000||
B|WMT|20251223|15:30:40|S|5|111.160700||
B|AAOI|20251223|15:30:41|S|100|40.600000||
B|ASTX|20251223|15:30:41|S|90|58.090000||
B|ASTX|20251223|15:30:41|S|90|58.100000||
B|ETHA|20251223|15:30:41|S|100|22.325000||
B|O|20251223|15:30:41|S|4|56.035000||
B|TSLA|20251223|15:30:41|S|5|486.703700||
B|ZS|20251223|15:30:41|S|3|229.710200||
B|CE|20251223|15:30:42|S|100|41.730000||
B|NVDL|20251223|15:30:42|S|195|90.438300||
B|LRCX|20251223|15:30:43|S|3|175.372000||
B|Z|20251223|15:30:43|S|10|68.700100||
B|BKE|20251223|15:30:44|S|100|54.132000||
B|MP|20251223|15:30:44|S|270|54.198500||
B|ONDS|20251223|15:30:44|S|40|8.899300||
B|ETHA|20251223|15:30:45|S|200|22.340000||
B|ZTS|20251223|15:30:45|S|3|123.727900||
B|ONDS|20251223|15:30:46|S|600|8.899300||
B|CHTR|20251223|15:30:47|S|72|205.410000||
B|SBCF|20251223|15:30:47|S|800|32.515000||
B|SOUN|20251223|15:30:47|S|100|10.865000||
B|TROX|20251223|15:30:47|S|30|4.267400||
B|GEV|20251223|15:30:48|S|25|659.351700||
B|ZS|20251223|15:30:48|S|5|229.813200||
B|ZTS|20251223|15:30:48|S|500|123.790000||
B|SIRI|20251223|15:30:50|S|60|20.365000||
B|DFCF|20251223|15:30:51|S|20|42.515000||
B|MO|20251223|15:30:51|S|7|58.520000||
B|OLB|20251223|15:30:51|S|6|0.820100||
B|ZTS|20251223|15:30:51|S|500|123.751500||
B|FLY|20251223|15:30:52|S|10|27.060000||
B|GSG|20251223|15:30:52|S|50|23.355000||
B|PSLV|20251223|15:30:52|S|500|23.650000||
B|WU|20251223|15:30:52|S|100|9.235000||
B|ETHA|20251223|15:30:53|S|297|22.340000||
B|ICLR|20251223|15:30:53|S|183|182.970000||
B|TSLA|20251223|15:30:53|S|300|486.640000||
B|CDTX|20251223|15:30:54|S|4|220.855000||
B|TSLA|20251223|15:30:54|S|5|486.640000||
B|XOM|20251223|15:30:54|S|16|119.395000||
B|ABNB|20251223|15:30:55|S|20|136.000000||
B|CGIE|20251223|15:30:56|S|300|35.049800||
B|CRDO|20251223|15:30:56|S|1|148.825000||
B|NEM|20251223|15:30:56|S|50|105.600000||
B|O|20251223|15:30:56|S|1|56.035500||
B|Z|20251223|15:30:57|S|9|68.698800||
B|CSIQ|20251223|15:30:59|S|50|23.710000||
B|CSIQ|20251223|15:30:59|S|50|23.710000||
B|DNN|20251223|15:30:59|S|25|2.810000||
B|ETHA|20251223|15:30:59|S|140|22.335000||
B|XLE|20251223|15:30:59|S|66|44.485000||
B|XLV|20251223|15:30:59|S|42|154.857500||
B|ETSY|20251223|15:31:01|S|15|55.130000||
B|GSG|20251223|15:31:01|S|100|23.355000||
B|SLV|20251223|15:31:01|S|156|64.590000||
B|ICLR|20251223|15:31:02|S|368|182.970000||
B|LNG|20251223|15:31:02|S|10|191.680000||
B|SNDK|20251223|15:31:02|S|100|243.070000||
B|ACLX|20251223|15:31:03|S|30|65.365000||
B|CPXR|20251223|15:31:05|S|30|25.520000||
B|TLT|20251223|15:31:05|S|270|87.485000||
B|UBS|20251223|15:31:05|S|5|46.865000||
B|ZS|20251223|15:31:05|S|9|229.814400||
B|ETHA|20251223|15:31:06|S|100|22.335000||
B|PLUG|20251223|15:31:06|S|30|2.050000||
B|TQQQ|20251223|15:31:06|S|23|54.920000||
B|ZTS|20251223|15:31:06|S|3|123.737100||
B|ODYS|20251223|15:31:07|S|1|3.290000||
B|RXRX|20251223|15:31:07|S|5|4.339300||
B|BABA|20251223|15:31:08|S|100|151.121000||
B|GLW|20251223|15:31:08|S|50|89.364600||
B|SOC|20251223|15:31:08|S|70|10.557100||
B|ETHA|20251223|15:31:09|S|93|22.340000||
B|JNJ|20251223|15:31:09|S|7|205.140000||
B|MSFT|20251223|15:31:09|S|2|487.294400||
B|SIVR|20251223|15:31:09|S|60|67.845000||
B|ZS|20251223|15:31:09|S|7|229.707600||
B|APLD|20251223|15:31:10|S|50|26.000000||
B|GLDM|20251223|15:31:10|S|500|88.910000||
B|SBSW|20251223|15:31:10|S|280|15.425000||
B|BITO|20251223|15:31:11|S|13|12.937300||
B|CSIQ|20251223|15:31:11|S|300|23.710000||
B|ORCL|20251223|15:31:11|S|20|195.038800||
B|RKLB|20251223|15:31:11|S|1|77.450000||
B|RKLB|20251223|15:31:11|S|100|77.450000||
B|RKLB|20251223|15:31:11|S|488|77.450000||
B|Z|20251223|15:31:11|S|13|68.693700||
B|UAL|20251223|15:31:12|S|200|113.540000||
B|ZS|20251223|15:31:12|S|2|229.831500||
B|ETHA|20251223|15:31:13|S|1391|22.330000||
B|NVDA|20251223|15:31:13|S|400|188.807700||
B|OPEN|20251223|15:31:13|S|16|6.245000||
B|SOUN|20251223|15:31:14|S|100|10.865000||
B|AMZN|20251223|15:31:15|S|2|232.189300||
B|AVGO|20251223|15:31:15|S|3|348.488800||
B|FRMI|20251223|15:31:15|S|5|8.310000||
B|FRMI|20251223|15:31:15|S|50|8.310000||
B|METU|20251223|15:31:15|S|11|32.770000||
B|HUT|20251223|15:31:16|S|50|52.770000||
B|HYMC|20251223|15:31:16|S|30|29.350000||
B|IBB|20251223|15:31:16|S|100|171.990000||
B|MCO|20251223|15:31:16|S|2|515.350000||
B|ORBS|20251223|15:31:16|S|100|1.955000||
B|WDC|20251223|15:31:16|S|3|177.580000||
B|ZS|20251223|15:31:18|S|2|229.737500||
B|AVGO|20251223|15:31:19|S|9|348.478000||
B|STRC|20251223|15:31:19|S|7|98.960000||
B|SGOV|20251223|15:31:20|S|16|100.300000||
B|WDC|20251223|15:31:20|S|14|177.530000||
B|ZS|20251223|15:31:20|S|1|229.706000||
B|ZS|20251223|15:31:20|S|8|229.706000||
B|ZTS|20251223|15:31:20|S|6|123.732900||
B|DFCF|20251223|15:31:21|S|189|42.516400||
B|EQNR|20251223|15:31:21|S|2734|23.005000||
B|ZTS|20251223|15:31:21|S|2|123.739800||
B|ACWI|20251223|15:31:22|S|10|142.455000||
B|META|20251223|15:31:22|S|81|665.695800||
B|UNG|20251223|15:31:22|S|10000|12.880000||
B|SOXL|20251223|15:31:23|S|110|43.720000||
B|EOG|20251223|15:31:24|S|7|103.907000||
B|NVDA|20251223|15:31:24|S|20|188.788300||
B|QCOM|20251223|15:31:24|S|20|174.575000||
B|ULTA|20251223|15:31:25|S|5|603.530000||
B|XLE|20251223|15:31:25|S|68|44.490000||
B|IIPRpA|20251223|15:31:26|S|50|24.160000||
B|MRCY|20251223|15:31:26|S|38|75.510000||
B|QQQ|20251223|15:31:26|S|31|621.837300||
B|CCL|20251223|15:31:27|S|80|31.715000||
B|ASTI|20251223|15:31:28|S|100|4.990000||
B|EIM|20251223|15:31:28|S|400|9.640000||
B|SLV|20251223|15:31:28|S|540|64.575000||
B|BSX|20251223|15:31:29|S|82|96.010000||
B|FDX|20251223|15:31:29|S|5|293.971200||
B|KDP|20251223|15:31:29|S|50|27.945000||
B|OKTA|20251223|15:31:29|S|10|89.380000||
B|TTWO|20251223|15:31:29|S|45|248.885000||
B|GS|20251223|15:31:30|S|5|901.914700||
B|TU|20251223|15:31:30|S|19|12.695000||
B|DDOG|20251223|15:31:31|S|2|141.716000||
B|KARO|20251223|15:31:31|S|22|47.000000||
B|KARO|20251223|15:31:31|S|100|46.910000||
B|KARO|20251223|15:31:31|S|200|46.980000||
B|KARO|20251223|15:31:31|S|200|46.990000||
B|PFE|20251223|15:31:31|S|18|24.900000||
B|TEVA|20251223|15:31:31|S|30|31.485000||
B|IDXX|20251223|15:31:32|S|1|678.600000||
B|KARO|20251223|15:31:32|S|100|47.220000||
B|RF|20251223|15:31:32|S|106|27.581000||
B|ATEN|20251223|15:31:33|S|2|18.062000||
B|ETHA|20251223|15:31:34|S|8|22.340000||
B|SNAP|20251223|15:31:34|S|700|7.790000||
B|SNAP|20251223|15:31:34|S|1019|7.789500||
B|ETHA|20251223|15:31:35|S|11|22.340000||
B|CTM|20251223|15:31:36|S|10|1.030000||
B|HYMC|20251223|15:31:36|S|1|29.340000||
B|ONDS|20251223|15:31:36|S|10|8.885000||
B|PALL|20251223|15:31:36|S|100|170.000000||
B|PALL|20251223|15:31:36|S|200|169.990000||
B|TCBI|20251223|15:31:36|S|100|93.710000||
B|TCBI|20251223|15:31:36|S|100|93.720000||
B|TCBI|20251223|15:31:36|S|200|93.710000||
B|IRON|20251223|15:31:37|S|2|79.575500||
B|NOC|20251223|15:31:37|S|80|580.310000||
B|STNE|20251223|15:31:37|S|100|14.815000||
B|AVGO|20251223|15:31:38|S|80|348.668000||
B|AVGO|20251223|15:31:38|S|95|348.570000||
B|ETHA|20251223|15:31:38|S|12|22.338100||
B|NN|20251223|15:31:38|S|7|17.269200||
B|ORLA|20251223|15:31:38|S|450|14.739300||
B|QUBT|20251223|15:31:38|S|5|11.716400||
B|VSTS|20251223|15:31:38|S|1249|6.646500||
B|SOXS|20251223|15:31:39|S|200|3.019300||
B|VZ|20251223|15:31:39|S|10|39.945000||
B|NKE|20251223|15:31:40|S|200|57.309300||
B|PFE|20251223|15:31:40|S|6400|24.896400||
B|SNDK|20251223|15:31:40|S|1|242.857700||
B|ZTS|20251223|15:31:41|S|100|123.734300||
B|RKLB|20251223|15:31:42|S|2|77.360000||
B|ACN|20251223|15:31:43|S|9|270.283300||
B|LQD|20251223|15:31:43|S|11|110.250000||
B|PSTG|20251223|15:31:43|S|100|67.400000||
B|QQQ|20251223|15:31:43|S|1|621.860000||
B|ASTS|20251223|15:31:44|S|100|85.495000||
B|SBUX|20251223|15:31:44|S|31|83.594900||
B|TSEM|20251223|15:31:44|S|10|121.040000||
B|Z|20251223|15:31:44|S|13|68.692400||
B|APLD|20251223|15:31:45|S|47|26.000000||
B|ONDS|20251223|15:31:46|S|56|8.875000||
B|TDSpV|20251223|15:31:46|S|150|19.340000||
B|VOO|20251223|15:31:46|S|120|632.635000||
B|CDNL|20251223|15:31:47|S|41|23.840000||
B|EOSE|20251223|15:31:47|S|92|11.915000||
B|SGOV|20251223|15:31:47|S|684|100.295000||
B|APLD|20251223|15:31:48|S|50|25.987500||
B|AMZN|20251223|15:31:49|S|10|232.240000||
B|NVO|20251223|15:31:49|S|100|51.695000||
B|SOUN|20251223|15:31:49|S|100|10.865000||
B|SOUN|20251223|15:31:49|S|300|10.870000||
B|MSpA|20251223|15:31:50|S|100|19.140000||
B|MSpA|20251223|15:31:50|S|100|19.140000||
B|NOC|20251223|15:31:50|S|50|580.551000||
B|PLUG|20251223|15:31:50|S|30|2.040000||
B|TQQQ|20251223|15:31:50|S|150|54.930000||
B|NAIL|20251223|15:31:51|S|100|51.140000||
B|NVDA|20251223|15:31:51|S|50|188.777300||
B|TMC|20251223|15:31:51|S|500|7.405000||
B|TSLA|20251223|15:31:51|S|10|486.740000||
B|AMZN|20251223|15:31:52|S|1|232.230000||
B|ZTS|20251223|15:31:52|S|1|123.741800||
B|ZTS|20251223|15:31:52|S|28|123.741800||
B|ZTS|20251223|15:31:52|S|36|123.741800||
B|CRDO|20251223|15:31:53|S|1|148.890000||
B|ETHA|20251223|15:31:53|S|4|22.340000||
B|EXK|20251223|15:31:53|S|400|9.945000||
B|SGOV|20251223|15:31:53|S|70|100.300000||
B|DDOG|20251223|15:31:54|S|2|141.726800||
B|ZS|20251223|15:31:54|S|7|229.702900||
B|ZS|20251223|15:31:54|S|139|229.829700||
B|ZTS|20251223|15:31:55|S|100|123.733900||
B|PANW|20251223|15:31:56|S|2|187.983500||
B|UWMC|20251223|15:31:56|S|100|4.670000||
B|ZM|20251223|15:31:56|S|27|87.290000||
B|SNGX|20251223|15:31:57|S|100|1.380000||
B|TRMD|20251223|15:31:57|S|100|19.410000||
B|AVGO|20251223|15:31:58|S|245|348.670000||
B|UNH|20251223|15:31:58|S|1|324.740000||
B|CRCL|20251223|15:31:59|S|100|82.110000||
B|JTAI|20251223|15:31:59|S|500|0.839900||
B|VPG|20251223|15:31:59|S|100|39.410000||
B|VPG|20251223|15:31:59|S|400|39.325000||
B|PLUG|20251223|15:32:00|S|12797|2.040100||
B|PLTR|20251223|15:32:01|S|10|193.772800||
B|RKLB|20251223|15:32:01|S|63|77.390000||
B|SGOV|20251223|15:32:01|S|382|100.295000||
B|SOUN|20251223|15:32:01|S|100|10.865000||
B|SOUN|20251223|15:32:01|S|100|10.870000||
B|ZM|20251223|15:32:01|S|100|87.285000||
B|ZS|20251223|15:32:02|S|3|229.813000||
B|BKH|20251223|15:32:04|S|1|69.340000||
B|MJ|20251223|15:32:04|S|2|32.043900||
B|MJ|20251223|15:32:04|S|3|32.050000||
B|RCAT|20251223|15:32:04|S|15|9.242500||
B|WGS|20251223|15:32:04|S|80|135.460000||
B|ZTS|20251223|15:32:04|S|100|123.733900||
B|Z|20251223|15:32:05|S|2|68.658900||
B|Z|20251223|15:32:05|S|3|68.643000||
B|Z|20251223|15:32:05|S|4|68.660700||
B|Z|20251223|15:32:05|S|7|68.668600||
B|Z|20251223|15:32:05|S|8|68.664700||
B|ZS|20251223|15:32:05|S|40|229.735700||
B|FBTC|20251223|15:32:06|S|33|76.439100||
B|GOCO|20251223|15:32:06|S|40|2.355000||
B|ZTS|20251223|15:32:06|S|200|123.742300||
B|MSTR|20251223|15:32:07|S|46|156.919900||
B|PPTA|20251223|15:32:07|S|500|27.800000||
B|SOC|20251223|15:32:07|S|300|10.530000||
B|ABEV|20251223|15:32:09|S|1|2.380000||
B|NVDA|20251223|15:32:09|S|1|188.807300||
B|NVDA|20251223|15:32:09|S|100|188.805000||
B|NVO|20251223|15:32:09|S|100|51.680000||
B|ASTS|20251223|15:32:12|S|10|85.570000||
B|ETHA|20251223|15:32:12|S|100|22.335000||
B|ONDS|20251223|15:32:12|S|859|8.869300||
B|PCLA|20251223|15:32:12|E|200|0.388000||
B|TQQQ|20251223|15:32:12|S|15|54.930000||
B|HOOD|20251223|15:32:13|S|100|120.520000||
B|IJH|20251223|15:32:13|S|100|67.265000||
B|YPF|20251223|15:32:13|S|150|35.966800||
B|PLTR|20251223|15:32:14|S|100|193.770000||
B|SBAC|20251223|15:32:14|S|62|191.340000||
B|STEC|20251223|15:32:14|S|20|1.665000||
B|BIYA|20251223|15:32:15|E|1|0.151000||
B|XXI|20251223|15:32:15|S|50|9.466200||
B|BA|20251223|15:32:16|S|134|217.235000||
B|ZS|20251223|15:32:16|S|40|229.703100||
B|NP|20251223|15:32:17|S|30|30.380000||
B|ZIM|20251223|15:32:17|S|100|20.955000||
B|AVGO|20251223|15:32:18|S|15|348.622700||
B|MRNA|20251223|15:32:18|S|40|32.235000||
B|ZIM|20251223|15:32:18|S|6|20.910000||
B|ZIM|20251223|15:32:18|S|25|20.910000||
B|ZIM|20251223|15:32:18|S|25|20.930000||
B|ONDS|20251223|15:32:19|S|60|8.869300||
B|ONDS|20251223|15:32:19|S|100|8.870000||
B|TSLA|20251223|15:32:19|S|5|486.740000||
B|Z|20251223|15:32:19|S|8|68.691100||
B|Z|20251223|15:32:19|S|14|68.691100||
B|MPWR|20251223|15:32:20|S|1|943.730000||
B|MSTX|20251223|15:32:20|S|150|4.150000||
B|BXP|20251223|15:32:21|S|4|68.763000||
B|KVUE|20251223|15:32:21|S|100|17.025000||
B|AMD|20251223|15:32:22|S|100|214.298600||
B|GGB|20251223|15:32:22|S|52|3.750000||
B|PYLD|20251223|15:32:22|S|300|26.755000||
B|ZS|20251223|15:32:22|S|4|229.704200||
B|BFLY|20251223|15:32:23|S|110|3.975000||
B|KHC|20251223|15:32:23|S|400|23.665000||
B|MP|20251223|15:32:23|S|2|54.120000||
B|ZTS|20251223|15:32:23|S|2|123.752300||
B|AVGO|20251223|15:32:24|S|5|348.710000||
B|BBD|20251223|15:32:25|S|302|3.335000||
B|KO|20251223|15:32:25|S|24|69.885000||
B|SOUN|20251223|15:32:25|S|100|10.865000||
B|HXHX|20251223|15:32:26|S|300|0.958700||
B|ABT|20251223|15:32:27|S|5|124.354600||
B|ASTS|20251223|15:32:27|S|1000|85.674300||
B|GLD|20251223|15:32:27|S|1|412.805500||
B|SOXL|20251223|15:32:27|S|80|43.745000||
B|ZS|20251223|15:32:28|S|40|229.832800||
B|KMI|20251223|15:32:29|S|100|27.255000||
B|NVDA|20251223|15:32:29|S|50|188.805000||
B|SOFI|20251223|15:32:29|S|65|27.215000||
B|ZTS|20251223|15:32:29|S|1100|123.740900||
B|DHR|20251223|15:32:30|S|100|230.634000||
B|ZS|20251223|15:32:30|S|2|229.737200||
B|MRNA|20251223|15:32:31|S|10|32.207100||
B|ZTS|20251223|15:32:31|S|100|123.748000||
B|AGNCZ|20251223|15:32:32|S|100|25.792300||
B|ETHA|20251223|15:32:32|S|3|22.340000||
B|FEIM|20251223|15:32:32|S|100|52.930000||
B|HPK|20251223|15:32:32|S|1600|4.330000||
B|ZS|20251223|15:32:32|S|40|229.823200||
B|RDDT|20251223|15:32:33|S|50|226.260000||
B|ZS|20251223|15:32:33|S|40|229.706500||
B|APLD|20251223|15:32:34|S|15|25.985000||
B|RGTI|20251223|15:32:34|S|5|25.299500||
B|ZS|20251223|15:32:34|S|3|229.823200||
B|MSAI|20251223|15:32:35|S|200|0.479700||
B|REYN|20251223|15:32:35|S|4|23.165000||
B|SAP|20251223|15:32:35|S|10|245.000000||
B|Z|20251223|15:32:35|S|8|68.688800||
B|ASTS|20251223|15:32:36|S|1|85.595000||
B|ZS|20251223|15:32:36|S|5|229.789800||
B|ABEV|20251223|15:32:37|S|700|2.380000||
B|ETHA|20251223|15:32:37|S|196|22.340000||
B|LASR|20251223|15:32:38|S|200|39.270000||
B|SLV|20251223|15:32:38|S|50|64.495000||
B|SDS|20251223|15:32:39|S|5|68.320000||
B|AEM|20251223|15:32:40|S|10|181.996500||
B|CVE|20251223|15:32:40|S|200|16.755000||
B|CVE|20251223|15:32:40|S|2713|16.760000||
B|SOC|20251223|15:32:40|S|50|10.600000||
B|AEM|20251223|15:32:41|S|16|182.040000||
B|ZS|20251223|15:32:42|S|40|229.707800||
B|ETHA|20251223|15:32:43|S|100|22.335000||
B|NKE|20251223|15:32:43|S|1|57.307200||
B|RKLB|20251223|15:32:43|S|50|77.380900||
B|SNDK|20251223|15:32:43|S|100|242.560000||
B|BMNU|20251223|15:32:44|S|7|5.709900||
B|CROX|20251223|15:32:44|S|32|90.140000||
B|CROX|20251223|15:32:44|S|33|90.138500||
B|ETHU|20251223|15:32:44|S|10|54.420000||
B|JPM|20251223|15:32:44|S|80|326.220000||
B|SGOV|20251223|15:32:44|S|12|100.290000||
B|TRMD|20251223|15:32:45|S|100|19.410000||
B|VOO|20251223|15:32:45|S|20|632.590000||
B|VOO|20251223|15:32:45|S|30|632.590000||
B|DPRO|20251223|15:32:46|S|120|8.007400||
B|RIVN|20251223|15:32:46|S|100|20.955000||
B|VGT|20251223|15:32:46|S|1|764.484000||
B|SMCI|20251223|15:32:47|S|1|30.635000||
B|VOO|20251223|15:32:47|S|5|632.590000||
B|ASML|20251223|15:32:48|S|60|1062.400000||
B|ASML|20251223|15:32:48|S|200|1062.530000||
B|CRML|20251223|15:32:48|S|700|8.255000||
B|VONG|20251223|15:32:48|S|27|123.300000||
B|TSLA|20251223|15:32:49|S|20|486.641000||
B|TSLL|20251223|15:32:49|S|37|22.495000||
B|Z|20251223|15:32:49|S|100|68.663300||
B|ZS|20251223|15:32:49|S|3|229.823200||
B|VSCO|20251223|15:32:50|S|67|54.780000||
B|ETHA|20251223|15:32:51|S|7|22.340000||
B|RGTI|20251223|15:32:51|S|20|25.377500||
B|NVDA|20251223|15:32:52|S|200|188.796100||
B|BBBY|20251223|15:32:53|S|62|5.595000||
B|NXE|20251223|15:32:53|S|60|9.527300||
B|ZTS|20251223|15:32:53|S|2|123.758900||
B|JPM|20251223|15:32:54|S|100|326.201200||
B|MSTX|20251223|15:32:54|S|1000|4.156900||
B|NG|20251223|15:32:54|S|954|10.170000||
B|NSC|20251223|15:32:54|S|41|291.435000||
B|TMC|20251223|15:32:54|S|10|7.406900||
B|APLD|20251223|15:32:55|S|740|25.950400||
B|ETHA|20251223|15:32:55|S|9|22.340000||
B|TSLL|20251223|15:32:55|S|2|22.495000||
B|BAM|20251223|15:32:56|S|1|53.140000||
B|RGTI|20251223|15:32:56|S|22|25.365000||
B|ZS|20251223|15:32:56|S|40|229.708200||
B|GDC|20251223|15:32:57|S|50|5.237400||
B|MJ|20251223|15:32:57|S|4|32.160000||
B|SE|20251223|15:32:57|S|100|125.350000||
B|ZS|20251223|15:32:57|S|40|229.829800||
B|SA|20251223|15:32:58|S|7|31.846700||
B|SNAP|20251223|15:32:58|S|400|7.790000||
B|BABA|20251223|15:32:59|S|100|151.075000||
B|VOO|20251223|15:32:59|S|5|632.590000||
B|APLD|20251223|15:33:00|S|100|25.965000||
B|ETHA|20251223|15:33:00|S|11|22.339400||
B|TQQQ|20251223|15:33:00|S|179|54.920000||
B|UAMY|20251223|15:33:00|S|100|6.085000||
B|AEM|20251223|15:33:01|S|4|182.010000||
B|BBAI|20251223|15:33:01|S|50|6.122700||
B|NVDA|20251223|15:33:01|S|400|188.797400||
B|MRVL|20251223|15:33:02|S|79|87.660000||
B|PBR|20251223|15:33:02|S|200|11.825000||
B|CCL|20251223|15:33:03|S|20|31.715000||
B|ORCL|20251223|15:33:03|S|1|194.940000||
B|PSLV|20251223|15:33:03|S|50|23.615500||
B|ZTS|20251223|15:33:03|S|3|123.759100||
B|NVDA|20251223|15:33:04|S|51|188.799300||
B|SRFM|20251223|15:33:04|S|11|2.143500||
B|XYZ|20251223|15:33:05|S|5|65.015000||
B|DVLT|20251223|15:33:07|E|10|0.813800||
B|MRVL|20251223|15:33:07|S|200|87.626300||
B|STNE|20251223|15:33:07|S|100|14.825000||
B|ZS|20251223|15:33:07|S|4|229.821500||
B|BMNR|20251223|15:33:08|S|190|29.617200||
B|FTLF|20251223|15:33:08|S|80|16.670000||
B|MSTR|20251223|15:33:09|S|10|157.170000||
B|DPRO|20251223|15:33:10|S|1700|8.010000||
B|MRVL|20251223|15:33:11|S|200|87.626300||
B|RBLX|20251223|15:33:11|S|5|81.250500||
B|GLL|20251223|15:33:12|S|100|24.136400||
B|GOCO|20251223|15:33:12|S|40|2.355000||
B|SLV|20251223|15:33:12|S|100|64.505000||
B|SLV|20251223|15:33:12|S|1454|64.505000||
B|SLV|20251223|15:33:12|S|1900|64.505000||
B|TSLA|20251223|15:33:12|S|80|486.290000||
B|ZS|20251223|15:33:12|S|40|229.825500||
B|CIFR|20251223|15:33:13|S|950|15.778200||
B|CLF|20251223|15:33:13|S|1000|13.953600||
B|MRVL|20251223|15:33:13|S|200|87.638800||
B|FNB|20251223|15:33:14|S|10|17.675000||
B|PAAS|20251223|15:33:14|S|15|54.150000||
B|QCOM|20251223|15:33:14|S|40|174.650000||
B|SOXS|20251223|15:33:14|S|2|3.019300||
B|ZTS|20251223|15:33:14|S|5|123.762100||
B|AVGO|20251223|15:33:15|S|40|348.380000||
B|CMP|20251223|15:33:15|S|10|21.110000||
B|SOXL|20251223|15:33:15|S|200|43.730000||
B|VOO|20251223|15:33:15|S|2|632.588200||
B|CRWG|20251223|15:33:16|S|5|3.670000||
B|NFLX|20251223|15:33:16|S|1|93.165000||
B|NVDA|20251223|15:33:16|S|14|188.797500||
B|ZS|20251223|15:33:16|S|5|229.794200||
B|ETHA|20251223|15:33:17|S|100|22.330000||
B|AMZN|20251223|15:33:18|S|123|232.130000||
B|ZTS|20251223|15:33:18|S|7|123.750600||
B|BAH|20251223|15:33:20|S|51|84.326100||
B|ETHA|20251223|15:33:20|S|2|22.330000||
B|FMC|20251223|15:33:20|S|10|13.130000||
B|SGML|20251223|15:33:20|S|400|13.585000||
B|STX|20251223|15:33:20|S|58|280.790000||
B|ZS|20251223|15:33:20|S|4|229.793100||
B|AEM|20251223|15:33:21|S|300|182.060000||
B|IONQ|20251223|15:33:21|S|75|51.440000||
B|ZTS|20251223|15:33:23|S|5|123.840000||
B|STNE|20251223|15:33:24|S|20|14.809600||
B|TMV|20251223|15:33:24|S|2|36.629600||
B|ZTS|20251223|15:33:24|S|2|123.774800||
B|ZTS|20251223|15:33:24|S|200|123.774700||
B|CLSK|20251223|15:33:25|S|300|11.499300||
B|TSLA|20251223|15:33:26|S|200|486.260000||
B|IGIB|20251223|15:33:27|S|191|53.816200||
B|LLY|20251223|15:33:27|S|2|1071.260000||
B|SNAP|20251223|15:33:27|S|100|7.785000||
B|SGI|20251223|15:33:28|S|6|90.150000||
B|LLY|20251223|15:33:29|S|1|1071.310000||
B|TSLA|20251223|15:33:29|S|544|486.285000||
B|BABA|20251223|15:33:30|S|50|151.105000||
B|BABA|20251223|15:33:30|S|100|151.100700||
B|BABA|20251223|15:33:30|S|100|151.100700||
B|KO|20251223|15:33:30|S|23|69.897200||
B|RKLB|20251223|15:33:30|S|5|77.295000||
B|SAIA|20251223|15:33:30|S|200|327.515000||
B|TSLA|20251223|15:33:30|S|164|486.320000||
B|BABA|20251223|15:33:31|S|50|151.105000||
B|MU|20251223|15:33:31|S|5|275.945000||
B|RKLB|20251223|15:33:31|S|35|77.300000||
B|MSFT|20251223|15:33:32|S|10|487.281600||
B|SGOV|20251223|15:33:32|S|50|100.297300||
B|Z|20251223|15:33:32|S|25|68.672700||
B|ZTS|20251223|15:33:33|S|300|123.778600||
B|BABA|20251223|15:33:34|S|100|151.120000||
B|ETHA|20251223|15:33:34|S|98|22.330000||
B|NOK|20251223|15:33:34|S|20|6.529300||
B|WRBY|20251223|15:33:34|S|80|26.015000||
B|ETHA|20251223|15:33:35|S|4|22.330000||
B|ETHA|20251223|15:33:35|S|193|22.320000||
B|NVDA|20251223|15:33:35|S|300|188.770400||
B|RSP|20251223|15:33:35|S|5|193.115000||
B|SPIB|20251223|15:33:35|S|105|33.746400||
B|BBAI|20251223|15:33:36|S|184|6.125000||
B|SGOV|20251223|15:33:36|S|96|100.300000||
B|TSLA|20251223|15:33:36|S|25|486.228600||
B|GRO|20251223|15:33:37|S|100|2.100000||
B|MSFT|20251223|15:33:37|S|2|487.280000||
B|NVDA|20251223|15:33:37|S|1|188.777300||
B|SVM|20251223|15:33:37|S|390|8.725000||
B|CSIQ|20251223|15:33:38|S|100|23.705000||
B|FSLR|20251223|15:33:38|S|2|267.133500||
B|SAIA|20251223|15:33:38|S|40|327.990000||
B|SHV|20251223|15:33:38|S|200|110.045000||
B|JPM|20251223|15:33:39|S|2|326.310000||
B|KR|20251223|15:33:39|S|100|62.225000||
B|ZS|20251223|15:33:39|S|3|229.733000||
B|EVGO|20251223|15:33:41|S|24|3.189300||
B|MU|20251223|15:33:41|S|25|275.945000||
B|TLT|20251223|15:33:41|S|100|87.495000||
B|TLT|20251223|15:33:41|S|10090|87.500000||
B|ZTS|20251223|15:33:41|S|100|123.824900||
B|CVX|20251223|15:33:42|S|25|150.644500||
B|HPE|20251223|15:33:42|S|200|24.580000||
B|HPE|20251223|15:33:42|S|320|24.580000||
B|HPE|20251223|15:33:42|S|380|24.580000||
B|JOBY|20251223|15:33:42|S|100|14.376400||
B|NVOX|20251223|15:33:42|S|44|22.700000||
B|TSLA|20251223|15:33:42|S|100|486.191000||
B|TSLL|20251223|15:33:42|S|15|22.455000||
B|MELI|20251223|15:33:43|S|10|1991.100000||
B|METC|20251223|15:33:43|S|300|16.580000||
B|SOXS|20251223|15:33:43|S|5|3.019300||
B|AXGN|20251223|15:33:44|S|85|33.003500||
B|MUU|20251223|15:33:44|S|100|94.580000||
B|ZTS|20251223|15:33:44|S|4|123.780400||
B|ZTS|20251223|15:33:44|S|100|123.756900||
B|CIFR|20251223|15:33:45|S|1|15.779300||
B|ZS|20251223|15:33:45|S|3|229.733000||
B|SAIA|20251223|15:33:46|S|80|328.070000||
B|SLV|20251223|15:33:46|S|70|64.575000||
B|TSLA|20251223|15:33:46|S|800|486.110000||
B|EOSE|20251223|15:33:47|S|500|11.917300||
B|ZTS|20251223|15:33:47|S|100|123.865000||
B|AVDV|20251223|15:33:48|S|53|94.450500||
B|ETHA|20251223|15:33:50|S|7|22.320000||
B|HOOD|20251223|15:33:50|S|1|120.510000||
B|IQV|20251223|15:33:50|S|100|224.940000||
B|RGTI|20251223|15:33:50|S|60|25.355000||
B|ZS|20251223|15:33:50|S|40|229.733600||
B|DIHP|20251223|15:33:51|S|22|31.835500||
B|ETHA|20251223|15:33:51|S|50|22.300000||
B|FLY|20251223|15:33:52|S|200|26.900000||
B|FLY|20251223|15:33:52|S|300|26.910000||
B|HYMC|20251223|15:33:52|S|100|29.080000||
B|NOK|20251223|15:33:52|S|20|6.529300||
B|TQQQ|20251223|15:33:52|S|3|54.920000||
B|TSLA|20251223|15:33:52|S|15|486.165000||
B|BABA|20251223|15:33:53|S|100|151.130000||
B|ETHZ|20251223|15:33:53|S|20|5.220000||
B|NNE|20251223|15:33:53|S|100|31.910000||
B|NVDA|20251223|15:33:53|S|1|188.767300||
B|SNAP|20251223|15:33:53|S|10|7.790000||
B|ZTS|20251223|15:33:53|S|33|123.826400||
B|ZTS|20251223|15:33:53|S|100|123.826400||
B|EOSE|20251223|15:33:54|S|15|11.915000||
B|DPRO|20251223|15:33:55|S|31|8.018200||
B|NVDA|20251223|15:33:55|S|100|188.765000||
B|GBTC|20251223|15:33:56|S|30|68.497300||
B|U|20251223|15:33:56|S|195|45.030000||
B|NKTX|20251223|15:33:57|S|100|1.810000||
B|SGOV|20251223|15:33:57|S|1104|100.295000||
B|SOC|20251223|15:33:57|S|288|10.649100||
B|VOD|20251223|15:33:58|S|80|13.060000||
B|Z|20251223|15:33:58|S|100|68.664400||
B|ZS|20251223|15:33:58|S|4|229.735000||
B|ZTO|20251223|15:33:58|S|300|21.475000||
B|HYMC|20251223|15:33:59|S|20|28.990000||
B|MSOS|20251223|15:33:59|S|18|4.769500||
B|UEC|20251223|15:33:59|S|4|12.527100||
B|ZTO|20251223|15:33:59|S|100|21.475000||
B|NVDA|20251223|15:34:00|S|100|188.783500||
B|QQQ|20251223|15:34:00|S|8|621.795000||
B|NVDA|20251223|15:34:01|S|8|188.805000||
B|NVDA|20251223|15:34:01|S|100|188.799300||
B|NVDA|20251223|15:34:01|S|200|188.805000||
B|RKT|20251223|15:34:01|S|200|19.085000||
B|RKT|20251223|15:34:01|S|500|19.090000||
B|SOXS|20251223|15:34:01|S|1|3.019300||
B|GRPN|20251223|15:34:02|S|20|18.080000||
B|KWEB|20251223|15:34:02|S|36|34.605000||
B|Z|20251223|15:34:02|S|6|68.670500||
B|Z|20251223|15:34:02|S|12|68.670500||
B|ZS|20251223|15:34:02|S|3|229.795600||
B|ZTS|20251223|15:34:03|S|7|123.828200||
B|ZTS|20251223|15:34:05|S|1|123.792200||
B|AR|20251223|15:34:06|S|20|34.849300||
B|LRCX|20251223|15:34:06|S|4|175.340000||
B|DJT|20251223|15:34:07|S|71|14.005000||
B|HLN|20251223|15:34:07|S|442|10.109800||
B|EVV|20251223|15:34:08|S|47|9.886400||
B|PAVE|20251223|15:34:09|S|23|49.195000||
B|GLD|20251223|15:34:10|S|81|413.010000||
B|PCLA|20251223|15:34:10|E|22|0.381600||
B|QQQ|20251223|15:34:10|S|100|621.815000||
B|ETHA|20251223|15:34:11|S|291|22.310000||
B|FISV|20251223|15:34:11|S|52|67.915000||
B|INTC|20251223|15:34:11|S|50|36.199300||
B|LULU|20251223|15:34:11|S|17|213.045000||
B|TSLA|20251223|15:34:11|S|60|486.171200||
B|BMNR|20251223|15:34:12|S|15|29.625000||
B|SMCI|20251223|15:34:12|S|100|30.615000||
B|SNDK|20251223|15:34:13|S|7|242.100000||
B|TSLA|20251223|15:34:13|S|30|486.215000||
B|ZIM|20251223|15:34:13|S|31|20.930000||
B|ZS|20251223|15:34:13|S|6|229.735500||
B|BABA|20251223|15:34:14|S|50|151.135000||
B|NVDA|20251223|15:34:14|S|18|188.815000||
B|PYPL|20251223|15:34:14|S|5|59.469300||
B|AFL|20251223|15:34:15|S|18|110.915000||
B|BABA|20251223|15:34:15|S|100|151.140000||
B|GSG|20251223|15:34:15|S|100|23.347700||
B|NVDA|20251223|15:34:15|S|14|188.815000||
B|SAIA|20251223|15:34:15|S|120|327.850000||
B|SNDK|20251223|15:34:15|S|100|242.183800||
B|ZTS|20251223|15:34:15|S|5|123.794700||
B|XLE|20251223|15:34:16|S|11|44.496000||
B|ZS|20251223|15:34:16|S|8|229.789700||
B|RDDT|20251223|15:34:17|S|100|226.110000||
B|SILJ|20251223|15:34:17|S|50|29.769400||
B|SILJ|20251223|15:34:17|S|60|29.770000||
B|CRDO|20251223|15:34:18|S|8|148.940000||
B|TWM|20251223|15:34:18|S|16|30.755000||
B|GOCO|20251223|15:34:19|S|200|2.355000||
B|QBTX|20251223|15:34:20|S|112|41.594800||
B|JTAI|20251223|15:34:21|S|200|0.848200||
B|PLNT|20251223|15:34:21|S|20|112.440000||
B|PEPG|20251223|15:34:23|S|5|5.200000||
B|SIDU|20251223|15:34:23|S|100|1.565000||
B|ZS|20251223|15:34:23|S|1|229.781600||
B|ZS|20251223|15:34:23|S|4|229.780800||
B|ZS|20251223|15:34:23|S|6|229.779900||
B|IONQ|20251223|15:34:24|S|30|51.476700||
B|CONL|20251223|15:34:25|S|100|16.770000||
B|CONL|20251223|15:34:25|S|200|16.770000||
B|IQ|20251223|15:34:26|S|2800|1.910000||
B|IQ|20251223|15:34:26|S|5800|1.905000||
B|CAT|20251223|15:34:27|S|2|584.305000||
B|TSLA|20251223|15:34:27|S|25|486.142900||
B|TTMI|20251223|15:34:27|S|5|71.560000||
B|Z|20251223|15:34:27|S|100|68.660000||
B|CMPX|20251223|15:34:30|S|100|5.160000||
B|CMPX|20251223|15:34:30|S|100|5.180000||
B|CMPX|20251223|15:34:30|S|1300|5.180000||
B|EXK|20251223|15:34:30|S|100|9.940000||
B|IONQ|20251223|15:34:30|S|75|51.470000||
B|UBER|20251223|15:34:30|S|200|80.660000||
B|APH|20251223|15:34:31|S|159|136.729300||
B|CMPX|20251223|15:34:31|S|100|5.180000||
B|WSC|20251223|15:34:31|S|11|19.550000||
B|CRWV|20251223|15:34:32|S|200|80.080000||
B|IONQ|20251223|15:34:32|S|10|51.445000||
B|BBLG|20251223|15:34:33|S|3|2.060000||
B|FRMI|20251223|15:34:33|S|2|8.300000||
B|FRMI|20251223|15:34:33|S|6|8.300000||
B|FRMI|20251223|15:34:33|S|10|8.300000||
B|NVDA|20251223|15:34:33|S|100|188.892700||
B|SOC|20251223|15:34:33|S|19|10.680000||
B|MOS|20251223|15:34:34|S|60|24.271500||
B|SLV|20251223|15:34:34|S|3|64.555000||
B|CVNA|20251223|15:34:35|S|40|436.375000||
B|JBLU|20251223|15:34:35|S|200|4.765000||
B|ZTS|20251223|15:34:35|S|1|123.811300||
B|IREX|20251223|15:34:36|S|800|12.480000||
B|NOK|20251223|15:34:36|S|20|6.529300||
B|BMNR|20251223|15:34:37|S|189|29.627100||
B|NFXL|20251223|15:34:38|S|5|30.305000||
B|SPYM|20251223|15:34:38|S|5|81.164500||
B|TSLA|20251223|15:34:38|S|25|486.032900||
B|TTAN|20251223|15:34:38|S|23|110.444300||
B|VRT|20251223|15:34:39|S|300|166.880000||
B|UNG|20251223|15:34:40|S|8200|12.900000||
B|CSWC|20251223|15:34:41|S|500|21.570000||
B|ONDS|20251223|15:34:41|S|210|8.875000||
B|ARM|20251223|15:34:42|S|1|111.986500||
B|ETHA|20251223|15:34:42|S|297|22.310000||
B|ISSC|20251223|15:34:42|S|2|19.040000||
B|QBTS|20251223|15:34:42|S|100|28.999100||
B|UAMY|20251223|15:34:43|S|70|6.087400||
B|STNE|20251223|15:34:44|S|25|14.809600||
B|SOC|20251223|15:34:45|S|1000|10.648800||
B|ZTS|20251223|15:34:45|S|4|123.813500||
B|CAMT|20251223|15:34:46|S|75|108.820000||
B|MSTX|20251223|15:34:46|S|2900|4.170000||
B|SOC|20251223|15:34:46|S|1000|10.620900||
B|DRI|20251223|15:34:47|S|1|186.430000||
B|NVDL|20251223|15:34:47|S|5|90.586900||
B|ZM|20251223|15:34:47|S|100|87.240000||
B|APLD|20251223|15:34:48|S|200|25.975000||
B|BBBY|20251223|15:34:49|S|682|5.588300||
B|TSLA|20251223|15:34:49|S|40|485.990000||
B|ETHA|20251223|15:34:50|S|194|22.310000||
B|KR|20251223|15:34:50|S|200|62.211000||
B|SGML|20251223|15:34:50|S|1000|13.605000||
B|GILD|20251223|15:34:51|S|20|125.110000||
B|AGNC|20251223|15:34:52|S|100|10.775000||
B|XLF|20251223|15:34:53|S|65|55.469300||
B|AMZN|20251223|15:34:54|S|2|232.159300||
B|VGK|20251223|15:34:54|S|29|83.615000||
B|SIVR|20251223|15:34:55|S|44|67.809400||
B|VTI|20251223|15:34:55|S|20|338.755500||
B|WMT|20251223|15:34:55|S|5|110.969300||
B|SLV|20251223|15:34:56|S|240|64.560000||
B|NKE|20251223|15:34:57|S|100|57.285000||
B|ZTS|20251223|15:34:57|S|100|123.768900||
B|LX|20251223|15:34:58|S|400|3.440000||
B|LX|20251223|15:34:58|S|400|3.440000||
B|NVDA|20251223|15:34:58|S|5|188.952700||
B|TSLA|20251223|15:34:59|S|50|485.730000||
B|ASTL|20251223|15:35:00|S|100|4.225000||
B|ONDS|20251223|15:35:00|S|10|8.879300||
B|SOXS|20251223|15:35:00|S|1156|3.019300||
B|MPWR|20251223|15:35:01|S|27|944.690000||
B|SHAK|20251223|15:35:01|S|2|84.940000||
B|TSLA|20251223|15:35:01|S|30|485.759400||
B|TSLA|20251223|15:35:02|S|10|485.732000||
B|MAR|20251223|15:35:03|S|20|314.690000||
B|META|20251223|15:35:03|S|4|665.649500||
B|SOUN|20251223|15:35:03|S|10|10.875000||
B|CCOI|20251223|15:35:04|S|110|21.760000||
B|CPRT|20251223|15:35:04|S|1|39.070000||
B|MRNA|20251223|15:35:04|S|70|32.237100||
B|PLD|20251223|15:35:04|S|3|127.928000||
B|IDXX|20251223|15:35:05|S|5|678.100000||
B|WBD|20251223|15:35:05|S|6000|29.183600||
B|ZTS|20251223|15:35:05|S|500|123.815600||
B|BGB|20251223|15:35:06|S|200|11.765000||
B|CPRT|20251223|15:35:06|S|6|39.065000||
B|NOK|20251223|15:35:06|S|20|6.529300||
B|WSO|20251223|15:35:06|S|1|344.795000||
B|ETHA|20251223|15:35:07|S|794|22.310000||
B|ETHZ|20251223|15:35:07|S|15|5.259100||
B|SLV|20251223|15:35:07|S|30|64.537300||
B|SPGI|20251223|15:35:07|S|6|526.620000||
B|TSLA|20251223|15:35:07|S|8|485.645000||
B|TSLA|20251223|15:35:07|S|10|485.686300||
B|Z|20251223|15:35:07|S|9|68.682600||
B|CAT|20251223|15:35:08|S|3|584.255000||
B|LNG|20251223|15:35:08|S|27|191.830000||
B|ABR|20251223|15:35:09|S|1|7.755000||
B|SNAP|20251223|15:35:09|S|10|7.790000||
B|Z|20251223|15:35:09|S|8|68.672500||
B|ABR|20251223|15:35:10|S|1|7.755000||
B|ABR|20251223|15:35:10|S|1|7.755000||
B|META|20251223|15:35:10|S|100|665.719500||
B|NOK|20251223|15:35:10|S|40|6.529300||
B|PAVE|20251223|15:35:10|S|70|49.195000||
B|TSLA|20251223|15:35:10|S|5|485.678000||
B|EME|20251223|15:35:11|S|1|625.772500||
B|FSLR|20251223|15:35:11|S|1|267.280000||
B|KDP|20251223|15:35:11|S|107|27.945000||
B|ZTS|20251223|15:35:11|S|8|123.769200||
B|HPQ|20251223|15:35:12|S|2|22.900700||
B|NVO|20251223|15:35:12|S|100|51.787300||
B|TSLA|20251223|15:35:12|S|2|485.598300||
B|ZS|20251223|15:35:12|S|4|229.789800||
B|ETHA|20251223|15:35:13|S|192|22.310000||
B|ETHZ|20251223|15:35:13|S|100|5.260000||
B|HPQ|20251223|15:35:13|S|2|22.900700||
B|HPQ|20251223|15:35:13|S|2|22.900700||
B|MVST|20251223|15:35:13|S|97|3.105000||
B|TSLA|20251223|15:35:13|S|30|485.548500||
B|TSLQ|20251223|15:35:13|S|2000|15.640000||
B|ZTS|20251223|15:35:13|S|100|123.769600||
B|AMD|20251223|15:35:14|S|100|214.140000||
B|ETHA|20251223|15:35:14|S|10|22.309400||
B|HPQ|20251223|15:35:14|S|2|22.900700||
B|ZTS|20251223|15:35:14|S|100|123.860000||
B|ZTS|20251223|15:35:14|S|100|123.860000||
B|ZTS|20251223|15:35:14|S|100|123.860000||
B|ZTS|20251223|15:35:14|S|200|123.860000||
B|BMA|20251223|15:35:15|S|10|90.200000||
B|ETHU|20251223|15:35:15|S|20|54.280000||
B|MSOS|20251223|15:35:15|S|50|4.765000||
B|PEP|20251223|15:35:15|S|7|143.969100||
B|QXO|20251223|15:35:15|S|2|21.679300||
B|SLV|20251223|15:35:15|S|50|64.545000||
B|ZTS|20251223|15:35:16|S|8|123.823500||
B|CLSK|20251223|15:35:17|S|2|11.509300||
B|EXPD|20251223|15:35:17|S|15|151.918000||
B|STNE|20251223|15:35:17|S|600|14.815000||
B|TSLA|20251223|15:35:17|S|20|485.685000||
B|TSLA|20251223|15:35:17|S|20|485.738300||
B|WMT|20251223|15:35:17|S|45|110.885000||
B|ZM|20251223|15:35:17|S|7|87.215000||
B|ZM|20251223|15:35:17|S|50|87.230000||
B|ZM|20251223|15:35:17|S|100|87.215000||
B|BMNU|20251223|15:35:18|S|100|5.709900||
B|CLSK|20251223|15:35:18|S|50|11.509300||
B|RGTI|20251223|15:35:18|S|53|25.385000||
B|TSLA|20251223|15:35:18|S|14|485.738300||
B|TSLA|20251223|15:35:18|S|14|485.738300||
B|Z|20251223|15:35:18|S|10|68.672500||
B|BITO|20251223|15:35:19|S|100|12.929300||
B|SGOV|20251223|15:35:19|S|100|100.295000||
B|TQQQ|20251223|15:35:19|S|91|54.930000||
B|AGX|20251223|15:35:20|S|20|334.780000||
B|ETHA|20251223|15:35:20|S|300|22.320000||
B|ETHZ|20251223|15:35:20|S|20|5.289100||
B|INTC|20251223|15:35:20|S|200|36.207300||
B|RCAT|20251223|15:35:20|S|10|9.227400||
B|ZTS|20251223|15:35:20|S|100|123.775700||
B|IWM|20251223|15:35:21|S|22|252.419300||
B|PPLT|20251223|15:35:21|S|100|207.950000||
B|QQQ|20251223|15:35:22|S|20|621.885000||
B|SOC|20251223|15:35:22|S|3|10.640000||
B|WW|20251223|15:35:22|S|40|30.250000||
B|XRX|20251223|15:35:22|S|2|2.475000||
B|AMD|20251223|15:35:23|S|100|214.120000||
B|XRX|20251223|15:35:23|S|2|2.475000||
B|ZS|20251223|15:35:23|S|8|229.821700||
B|ASTX|20251223|15:35:24|E|351|57.951300||
B|PLTR|20251223|15:35:24|S|1|193.799200||
B|XRX|20251223|15:35:24|S|2|2.475000||
B|ABEV|20251223|15:35:25|S|47|2.380000||
B|ETHA|20251223|15:35:25|S|3|22.319400||
B|MPC|20251223|15:35:25|S|999|166.407600||
B|NVDA|20251223|15:35:25|S|100|188.980000||
B|XRX|20251223|15:35:25|S|2|2.475000||
B|ZS|20251223|15:35:25|S|3|229.789600||
B|ZS|20251223|15:35:25|S|5|229.789600||
B|SOC|20251223|15:35:26|S|500|10.649300||
B|MSTR|20251223|15:35:27|S|80|157.530000||
B|NVO|20251223|15:35:27|S|600|51.797600||
B|RCL|20251223|15:35:27|S|3|292.893500||
B|ETHA|20251223|15:35:28|S|98|22.315000||
B|ZTO|20251223|15:35:28|S|94|21.475000||
B|ZTO|20251223|15:35:28|S|100|21.475000||
B|ZTO|20251223|15:35:28|S|106|21.475000||
B|ACHR|20251223|15:35:29|S|100|8.175000||
B|CVNA|20251223|15:35:29|S|2|436.700000||
B|ETHZ|20251223|15:35:29|S|35|5.279300||
B|JBLU|20251223|15:35:29|S|192|4.765000||
B|NKE|20251223|15:35:29|S|3|57.290000||
B|BRK/B|20251223|15:35:30|S|12|500.540000||
B|NVDA|20251223|15:35:30|S|100|188.975000||
B|SOXL|20251223|15:35:30|S|22|43.770000||
B|TRMD|20251223|15:35:30|S|100|19.410000||
B|AMLP|20251223|15:35:31|S|114|47.219300||
B|COIN|20251223|15:35:31|S|8|241.110000||
B|DAVE|20251223|15:35:31|S|5|220.030000||
B|ETHA|20251223|15:35:31|S|100|22.315000||
B|NKE|20251223|15:35:31|S|10|57.279300||
B|PEP|20251223|15:35:31|S|5|143.979100||
B|IMRX|20251223|15:35:32|S|200|6.510000||
B|NVDA|20251223|15:35:32|S|100|188.985000||
B|SNDK|20251223|15:35:32|S|1|242.350000||
B|AVAV|20251223|15:35:33|S|5|261.300000||
B|CHKP|20251223|15:35:33|S|1|189.610000||
B|MRVL|20251223|15:35:33|S|25|87.735000||
B|SNAP|20251223|15:35:33|S|300|7.797300||
B|APLD|20251223|15:35:34|S|170|25.980000||
B|LASR|20251223|15:35:34|S|20|39.310000||
B|SMR|20251223|15:35:34|S|50|15.849300||
B|NVDA|20251223|15:35:35|S|1|188.989900||
B|SGOV|20251223|15:35:35|S|100|100.295000||
B|BABA|20251223|15:35:36|S|100|151.145000||
B|BABA|20251223|15:35:36|S|100|151.145000||
B|CRWV|20251223|15:35:36|S|200|80.258700||
B|RGTI|20251223|15:35:36|S|300|25.395000||
B|ZTS|20251223|15:35:36|S|5|123.832000||
B|ZTS|20251223|15:35:36|S|11|123.776800||
B|BABA|20251223|15:35:37|S|100|151.145000||
B|BABA|20251223|15:35:37|S|100|151.145000||
B|COTY|20251223|15:35:37|S|85|3.015000||
B|ETHA|20251223|15:35:37|S|295|22.320000||
B|MSFT|20251223|15:35:37|S|5|487.405000||
B|TSLA|20251223|15:35:38|S|155|485.940000||
B|SLV|20251223|15:35:39|S|40|64.539300||
B|ETHA|20251223|15:35:40|S|100|22.315000||
B|IONZ|20251223|15:35:40|S|72|17.845000||
B|RGTI|20251223|15:35:40|S|600|25.399400||
B|ZTS|20251223|15:35:40|S|100|123.779000||
B|KB|20251223|15:35:41|S|20|85.450000||
B|MPC|20251223|15:35:41|S|200|166.395000||
B|TDY|20251223|15:35:42|S|10|517.700000||
B|BENF|20251223|15:35:43|S|1|8.820000||
B|IBKR|20251223|15:35:43|S|100|65.910000||
B|MCD|20251223|15:35:43|S|5|311.158800||
B|OPEN|20251223|15:35:43|S|100|6.245000||
B|RKLB|20251223|15:35:43|S|260|77.520000||
B|Z|20251223|15:35:43|S|100|68.675700||
B|NVDA|20251223|15:35:44|S|50|189.009300||
B|NVDA|20251223|15:35:44|S|52|189.009300||
B|NVDA|20251223|15:35:44|S|100|189.017300||
B|NVDA|20251223|15:35:44|S|1100|189.010000||
B|ZS|20251223|15:35:44|S|3|229.819400||
B|EOSE|20251223|15:35:45|S|45|11.930000||
B|ZS|20251223|15:35:45|S|4|229.790600||
B|ALB|20251223|15:35:46|S|100|147.540000||
B|ALB|20251223|15:35:46|S|100|147.550000||
B|JEF|20251223|15:35:46|S|1|63.740000||
B|CVNA|20251223|15:35:47|S|50|436.720000||
B|MCD|20251223|15:35:47|S|1|311.158800||
B|SBET|20251223|15:35:47|S|1898|9.197500||
B|WBD|20251223|15:35:47|S|100|29.180700||
B|SION|20251223|15:35:48|S|1|43.130000||
B|WPC|20251223|15:35:48|S|30|64.175000||
B|DAL|20251223|15:35:49|S|1|70.635000||
B|ETHZ|20251223|15:35:49|S|60|5.279300||
B|NIO|20251223|15:35:49|S|50|4.885000||
B|SBET|20251223|15:35:49|S|100|9.199500||
B|SOXL|20251223|15:35:49|S|200|43.750000||
B|TSLQ|20251223|15:35:49|S|48|15.620000||
B|WW|20251223|15:35:49|S|100|30.250000||
B|ZTS|20251223|15:35:49|S|100|123.780700||
B|EFX|20251223|15:35:50|S|5|219.510000||
B|STLD|20251223|15:35:50|S|24|178.290000||
B|COIW|20251223|15:35:51|S|1|21.740000||
B|HYMC|20251223|15:35:51|S|50|29.028600||
B|SPYM|20251223|15:35:51|S|4|81.175900||
B|TSLA|20251223|15:35:51|S|10|485.910000||
B|UBER|20251223|15:35:51|S|10|80.627000||
B|ZS|20251223|15:35:52|S|6|229.754800||
B|CRCL|20251223|15:35:53|S|25|82.290000||
B|HL|20251223|15:35:53|S|200|20.449300||
B|NFLX|20251223|15:35:53|S|55|93.115000||
B|SE|20251223|15:35:53|S|100|125.240000||
B|TSLA|20251223|15:35:53|S|11|486.030000||
B|ZTS|20251223|15:35:53|S|74|123.841400||
B|ZTS|20251223|15:35:53|S|153|123.840900||
B|ZTS|20251223|15:35:53|S|200|123.838100||
B|ZTS|20251223|15:35:53|S|1400|123.838100||
B|HYMC|20251223|15:35:54|S|50|29.048300||
B|NU|20251223|15:35:54|S|686|16.769300||
B|NVO|20251223|15:35:54|S|100|51.799300||
B|Z|20251223|15:35:54|S|4211|68.735000||
B|ALNT|20251223|15:35:56|S|79|56.010000||
B|LUNR|20251223|15:35:56|S|12|16.425000||
B|LUNR|20251223|15:35:56|S|13|16.425000||
B|HYMC|20251223|15:35:57|S|20|29.022500||
B|IBRX|20251223|15:35:57|S|700|2.094500||
B|SCHD|20251223|15:35:57|S|31|27.535000||
B|SMMT|20251223|15:35:57|S|20|18.035000||
B|ZTS|20251223|15:35:57|S|1|123.852800||
B|ZTS|20251223|15:35:57|S|1|123.853200||
B|ZTS|20251223|15:35:57|S|3|123.853100||
B|AAOI|20251223|15:35:58|S|60|40.580000||
B|CL|20251223|15:35:58|S|100|80.020000||
B|ETHA|20251223|15:35:58|S|600|22.320000||
B|NVO|20251223|15:35:58|S|15|51.817300||
B|PBR|20251223|15:35:58|S|10|11.830000||
B|SNYR|20251223|15:35:58|S|3|1.810000||
B|SSL|20251223|15:35:58|S|250|6.375000||
B|GBTC|20251223|15:35:59|S|50|68.497300||
B|NDAQ|20251223|15:35:59|S|20|98.265000||
B|O|20251223|15:35:59|S|80|56.035000||
B|SCHD|20251223|15:35:59|S|3|27.537300||
B|SOC|20251223|15:35:59|S|300|10.670000||
B|TLRY|20251223|15:35:59|S|1|10.648500||
B|JEPI|20251223|15:36:00|S|10|57.795000||
B|NVO|20251223|15:36:00|S|19|51.817500||
B|O|20251223|15:36:00|S|246|56.035000||
B|Z|20251223|15:36:00|S|1|68.735000||
B|EOSE|20251223|15:36:01|S|100|11.925000||
B|META|20251223|15:36:01|S|5|665.600000||
B|VUG|20251223|15:36:01|S|1|493.935000||
B|ARES|20251223|15:36:02|S|2|168.860000||
B|ARKQ|20251223|15:36:02|E|400|119.890000||
B|BITO|20251223|15:36:02|S|5|12.920000||
B|BITO|20251223|15:36:02|S|13|12.920000||
B|BITO|20251223|15:36:02|S|30|12.920000||
B|MPC|20251223|15:36:02|S|60|166.400000||
B|NVDA|20251223|15:36:02|S|30|189.000700||
B|NVDA|20251223|15:36:02|S|100|189.007800||
B|NVDA|20251223|15:36:02|S|200|189.005000||
B|ZS|20251223|15:36:02|S|5|229.789200||
B|SOXL|20251223|15:36:03|S|100|43.745000||
B|XLF|20251223|15:36:03|S|4200|55.450000||
B|SGOV|20251223|15:36:04|S|16|100.300000||
B|SOLT|20251223|15:36:04|S|565|6.390000||
B|FIG|20251223|15:36:05|S|10|38.520000||
B|SQQQ|20251223|15:36:05|S|100|67.340000||
B|UBER|20251223|15:36:05|S|37|80.609300||
B|ZTS|20251223|15:36:05|S|100|123.841000||
B|NVDA|20251223|15:36:06|S|50|189.022700||
B|NVDA|20251223|15:36:07|S|100|189.027300||
B|ZS|20251223|15:36:07|S|2|229.757400||
B|ZS|20251223|15:36:07|S|5|229.757400||
B|HPE|20251223|15:36:08|S|200|24.571000||
B|BMNR|20251223|15:36:09|S|100|29.565000||
B|CODI|20251223|15:36:09|S|315|4.862500||
B|DDS|20251223|15:36:10|S|2|628.440000||
B|GDXJ|20251223|15:36:10|S|28|120.235000||
B|NVDA|20251223|15:36:10|S|50|189.037300||
B|AFJK|20251223|15:36:11|S|1|45.830000||
B|ZS|20251223|15:36:11|S|3|229.757500||
B|ORCL|20251223|15:36:12|S|10|195.076300||
B|SOXL|20251223|15:36:12|S|100|43.745000||
B|STNE|20251223|15:36:12|S|500|14.815000||
B|WMT|20251223|15:36:12|S|30|110.810000||
B|EXK|20251223|15:36:13|S|10|9.939300||
B|EXK|20251223|15:36:13|S|100|9.940000||
B|FLY|20251223|15:36:13|S|1|26.912000||
B|FLY|20251223|15:36:13|S|36|26.918500||
B|SENEA|20251223|15:36:13|S|10|111.100000||
B|SMMT|20251223|15:36:13|S|20|18.050000||
B|NVDA|20251223|15:36:14|S|50|189.019300||
B|NVDA|20251223|15:36:14|S|100|189.017800||
B|SNYR|20251223|15:36:14|S|3|1.810000||
B|VIR|20251223|15:36:14|S|100|5.940000||
B|VIR|20251223|15:36:14|S|2200|5.950000||
B|ZTS|20251223|15:36:14|S|5|123.782100||
B|AMZN|20251223|15:36:15|S|4|232.225000||
B|FLY|20251223|15:36:15|S|768|26.920000||
B|MSOS|20251223|15:36:15|S|100|4.780000||
B|PFE|20251223|15:36:15|S|5|24.875000||
B|MAGS|20251223|15:36:16|S|49|68.155000||
B|BABA|20251223|15:36:17|S|100|151.130000||
B|QYLD|20251223|15:36:17|S|2|17.715000||
B|SOC|20251223|15:36:17|S|100|10.640000||
B|TQQQ|20251223|15:36:17|S|43|54.930700||
B|TSLA|20251223|15:36:17|S|170|486.080000||
B|ZTS|20251223|15:36:17|S|3|123.838500||
B|APP|20251223|15:36:18|S|30|726.280000||
B|LABU|20251223|15:36:18|S|150|172.029200||
B|LAD|20251223|15:36:18|S|22|341.580000||
B|LAD|20251223|15:36:18|S|195|341.590000||
B|NVDA|20251223|15:36:18|S|104|189.030000||
B|TSLA|20251223|15:36:18|S|350|486.120000||
B|AR|20251223|15:36:19|S|526|34.889200||
B|ASTS|20251223|15:36:19|S|2|85.578600||
B|CLX|20251223|15:36:19|S|5|97.570000||
B|LITE|20251223|15:36:20|S|9|386.710000||
B|LPG|20251223|15:36:20|S|100|24.030000||
B|TSLA|20251223|15:36:20|S|600|486.160000||
B|MSTR|20251223|15:36:21|S|12|157.550000||
B|TSLL|20251223|15:36:21|S|100|22.445000||
B|TSLL|20251223|15:36:21|S|300|22.450000||
B|ALAB|20251223|15:36:22|S|20|168.770000||
B|HCI|20251223|15:36:22|S|14|196.025000||
B|NVO|20251223|15:36:22|S|128|51.805500||
B|ZTS|20251223|15:36:22|S|2|123.839600||
B|GEV|20251223|15:36:23|S|1|658.670000||
B|ONDS|20251223|15:36:23|S|82|8.919300||
B|ZS|20251223|15:36:23|S|9|229.788300||
B|RCAT|20251223|15:36:24|S|100|9.260000||
B|CHAC|20251223|15:36:25|S|200|11.000000||
B|DJT|20251223|15:36:25|S|5|14.045000||
B|DMXF|20251223|15:36:25|S|1121|75.847200||
B|SPY|20251223|15:36:25|S|57|687.887500||
B|BLK|20251223|15:36:26|S|1|1086.841000||
B|BMNR|20251223|15:36:26|S|20|29.610000||
B|CRWV|20251223|15:36:26|S|50|80.280000||
B|WGRX|20251223|15:36:27|E|150|0.429600||
B|XOM|20251223|15:36:27|S|9|119.335000||
B|QBTS|20251223|15:36:28|S|2000|29.105000||
B|TSLA|20251223|15:36:28|S|6|486.080000||
B|VIR|20251223|15:36:28|S|100|5.985000||
B|VIR|20251223|15:36:28|S|100|5.990000||
B|VIR|20251223|15:36:28|S|100|5.990000||
B|VIR|20251223|15:36:28|S|100|6.000000||
B|VIR|20251223|15:36:28|S|100|6.000000||
B|VIR|20251223|15:36:28|S|300|5.980000||
B|VIR|20251223|15:36:28|S|1100|5.970000||
B|VIR|20251223|15:36:28|S|2000|5.970000||
B|VIR|20251223|15:36:28|S|2000|5.980000||
B|CEF|20251223|15:36:29|S|30|47.400000||
B|RYN|20251223|15:36:29|S|30|21.655000||
B|BITO|20251223|15:36:30|S|4|12.920000||
B|CADE|20251223|15:36:30|S|16|43.791000||
B|PAYX|20251223|15:36:30|S|100|113.995000||
B|SCD|20251223|15:36:30|S|10|14.800000||
B|SNDK|20251223|15:36:30|S|81|242.260000||
B|SNDK|20251223|15:36:30|S|219|242.230000||
B|WMT|20251223|15:36:30|S|20|110.830000||
B|Z|20251223|15:36:31|S|8|68.689100||
B|GDXJ|20251223|15:36:32|S|100|120.242000||
B|LCID|20251223|15:36:32|S|100|11.629300||
B|SOXL|20251223|15:36:32|S|3|43.760000||
B|ORCL|20251223|15:36:33|S|200|195.097500||
B|STNE|20251223|15:36:33|S|100|14.805000||
B|ZTS|20251223|15:36:33|S|1|123.840200||
B|ZTS|20251223|15:36:33|S|5|123.785600||
B|PHM|20251223|15:36:34|S|40|117.220000||
B|RGTI|20251223|15:36:34|S|30|25.435000||
B|RIVN|20251223|15:36:34|S|2|20.945000||
B|SOC|20251223|15:36:34|S|100|10.630000||
B|TSLA|20251223|15:36:34|S|1|486.020000||
B|IOVA|20251223|15:36:35|S|80|2.810000||
B|ZS|20251223|15:36:35|S|40|229.789200||
B|FSLR|20251223|15:36:36|S|1|267.590000||
B|TSM|20251223|15:36:36|S|10|297.590000||
B|TYL|20251223|15:36:36|S|2|463.710000||
B|VZ|20251223|15:36:36|S|6|39.945500||
B|ASTS|20251223|15:36:37|S|5|85.475000||
B|MARA|20251223|15:36:37|S|200|9.805000||
B|NOV|20251223|15:36:37|S|100|15.785000||
B|ASTI|20251223|15:36:38|S|200|4.990000||
B|BMNU|20251223|15:36:38|S|60|5.709800||
B|JPM|20251223|15:36:38|S|20|325.780000||
B|LUMN|20251223|15:36:38|S|121|7.707300||
B|LUV|20251223|15:36:38|S|300|41.710700||
B|HPQ|20251223|15:36:39|S|33|22.895000||
B|CRSP|20251223|15:36:40|S|56|56.660000||
B|MSFT|20251223|15:36:40|S|50|487.379100||
B|MSFT|20251223|15:36:40|S|50|487.379100||
B|ZS|20251223|15:36:40|S|40|229.788800||
B|ANET|20251223|15:36:41|S|3|131.550000||
B|DNN|20251223|15:36:41|S|500|2.805000||
B|DVLT|20251223|15:36:42|S|200|0.816700||
B|WYY|20251223|15:36:42|S|10|5.980000||
B|BOXX|20251223|15:36:43|S|30|114.970000||
B|SOXS|20251223|15:36:43|S|50|3.010000||
B|VXX|20251223|15:36:43|S|40|26.975500||
B|AMZN|20251223|15:36:44|S|21|232.200000||
B|LITE|20251223|15:36:44|S|141|386.607000||
B|SRTY|20251223|15:36:44|S|20|40.020000||
B|ARWR|20251223|15:36:45|S|100|70.440000||
B|CWVX|20251223|15:36:45|S|6|28.138700||
B|JEPI|20251223|15:36:45|S|9|57.795000||
B|NVDA|20251223|15:36:45|S|60|189.130700||
B|CHAC|20251223|15:36:46|S|200|11.020000||
B|EMBJ|20251223|15:36:46|S|50|65.195000||
B|STRL|20251223|15:36:46|S|8|317.173600||
B|STRL|20251223|15:36:46|S|12|317.180000||
B|CMG|20251223|15:36:47|S|1|37.655000||
B|LBRX|20251223|15:36:47|S|100|22.020000||
B|MRK|20251223|15:36:47|S|100|104.790000||
B|XENE|20251223|15:36:47|S|375|44.640000||
B|NVDA|20251223|15:36:48|S|90|189.179600||
B|SNA|20251223|15:36:48|S|4|352.270000||
B|AAOI|20251223|15:36:49|S|8|40.610000||
B|CGNX|20251223|15:36:49|S|23|36.689200||
B|NVDA|20251223|15:36:49|S|6|189.175000||
B|PFE|20251223|15:36:49|S|200|24.875000||
B|APH|20251223|15:36:50|S|100|136.778800||
B|AXGN|20251223|15:36:50|S|30|33.030000||
B|NVDA|20251223|15:36:50|S|100|189.177400||
B|PFE|20251223|15:36:50|S|4|24.875000||
B|TLT|20251223|15:36:50|S|7000|87.520000||
B|TRIB|20251223|15:36:50|S|200|1.400000||
B|AVGO|20251223|15:36:51|S|22|348.880000||
B|QQQ|20251223|15:36:51|S|25|621.900500||
B|SGOV|20251223|15:36:51|S|200|100.296200||
B|Z|20251223|15:36:51|S|8|68.689100||
B|ASTI|20251223|15:36:52|S|100|4.990000||
B|SLV|20251223|15:36:52|S|10|64.535000||
B|ZS|20251223|15:36:52|S|3|229.788300||
B|CIFR|20251223|15:36:53|S|100|15.807300||
B|NVD|20251223|15:36:53|S|127|7.809200||
B|O|20251223|15:36:53|S|35|56.025000||
B|ZS|20251223|15:36:53|S|10|229.787500||
B|ZTS|20251223|15:36:53|S|5|123.844200||
B|ZTS|20251223|15:36:53|S|7|123.844200||
B|ZTS|20251223|15:36:53|S|55|123.844200||
B|VIA|20251223|15:36:55|S|15|30.708000||
B|ZIM|20251223|15:36:56|S|73|20.935000||
B|DFAR|20251223|15:36:57|S|900|22.799900||
B|XENE|20251223|15:36:57|S|100|44.670000||
B|ZTS|20251223|15:36:57|S|5|123.844200||
B|ABEV|20251223|15:36:58|S|40|2.380000||
B|ZTS|20251223|15:36:58|S|5|123.844300||
B|CRUS|20251223|15:36:59|S|8|121.550000||
B|RKLB|20251223|15:36:59|S|17|77.455000||
B|Z|20251223|15:36:59|S|100|68.704000||
B|ZTS|20251223|15:36:59|S|100|123.790000||
B|NU|20251223|15:37:00|S|2600|16.765000||
B|QQQ|20251223|15:37:01|S|40|621.940000||
B|SMCI|20251223|15:37:01|S|50|30.655000||
B|ZS|20251223|15:37:01|S|72|229.788300||
B|BJ|20251223|15:37:03|S|2|93.190000||
B|NVDA|20251223|15:37:03|S|100|189.187600||
B|FGNX|20251223|15:37:04|S|100|2.990000||
B|MTB|20251223|15:37:04|S|11|206.600000||
B|FROG|20251223|15:37:05|S|7|66.280000||
B|O|20251223|15:37:05|S|50|56.025000||
B|QQQM|20251223|15:37:06|S|25|256.059300||
B|STEC|20251223|15:37:06|S|100|1.620000||
B|AVGO|20251223|15:37:07|S|4|348.815000||
B|AVGO|20251223|15:37:07|S|17|348.840000||
B|AVGO|20251223|15:37:07|S|18|348.840000||
B|FN|20251223|15:37:07|S|10|486.761000||
B|OPTX|20251223|15:37:07|S|500|2.760000||
B|HOOD|20251223|15:37:08|S|50|120.520000||
B|NRG|20251223|15:37:08|S|5|158.110000||
B|SQQQ|20251223|15:37:08|S|50|67.339300||
B|UBER|20251223|15:37:08|S|100|80.619300||
B|DAL|20251223|15:37:09|S|100|70.635000||
B|XYZ|20251223|15:37:09|S|1|64.954000||
B|ZM|20251223|15:37:09|S|35|87.280000||
B|NVDA|20251223|15:37:10|S|100|189.140700||
B|NVDA|20251223|15:37:10|S|100|189.150700||
B|RH|20251223|15:37:10|S|50|182.480000||
B|UAMY|20251223|15:37:10|S|100|6.095000||
B|CLPR|20251223|15:37:11|S|200|3.360000||
B|SCHG|20251223|15:37:11|S|3030|33.026400||
B|BITO|20251223|15:37:12|S|10|12.920000||
B|KIO|20251223|15:37:12|S|100|11.590000||
B|NVDA|20251223|15:37:12|S|25|189.087300||
B|NVDA|20251223|15:37:12|S|25|189.117300||
B|CDW|20251223|15:37:13|S|100|137.950000||
B|FN|20251223|15:37:13|S|5|486.611000||
B|ASX|20251223|15:37:14|S|10|15.557300||
B|NVDA|20251223|15:37:14|S|50|189.112500||
B|SNYR|20251223|15:37:14|S|3|1.810000||
B|NVDA|20251223|15:37:15|S|50|189.115000||
B|ZS|20251223|15:37:15|S|3|229.774100||
B|ALAB|20251223|15:37:16|S|37|169.411400||
B|NVDA|20251223|15:37:16|S|50|189.117300||
B|PATH|20251223|15:37:16|S|10|15.980000||
B|SCD|20251223|15:37:16|S|1|14.800000||
B|SOXL|20251223|15:37:16|S|100|43.740000||
B|SGOV|20251223|15:37:17|S|100|100.295000||
B|CRCL|20251223|15:37:18|S|1|82.300000||
B|UPS|20251223|15:37:19|S|2|99.940000||
B|CRWV|20251223|15:37:20|S|200|80.221400||
B|MSOS|20251223|15:37:21|S|49|4.800000||
B|QBTS|20251223|15:37:21|S|15|29.057400||
B|SMH|20251223|15:37:21|S|5|363.140000||
B|TRMD|20251223|15:37:21|S|100|19.400000||
B|NVDA|20251223|15:37:22|S|90|189.117600||
B|QQQ|20251223|15:37:22|S|30|621.940000||
B|WDC|20251223|15:37:22|S|7|177.505000||
B|BN|20251223|15:37:23|S|3|46.255000||
B|LUNR|20251223|15:37:23|S|500|16.407100||
B|LWLG|20251223|15:37:23|S|2|3.206400||
B|ZS|20251223|15:37:23|S|1|229.745800||
B|ZS|20251223|15:37:23|S|1|229.745800||
B|ZS|20251223|15:37:23|S|2|229.745800||
B|ZS|20251223|15:37:23|S|6|229.745800||
B|ZS|20251223|15:37:23|S|12|229.768800||
B|JEPI|20251223|15:37:24|S|10|57.795000||
B|SPRY|20251223|15:37:24|S|54|10.945000||
B|SUUN|20251223|15:37:24|S|5|1.840000||
B|ZTS|20251223|15:37:24|S|2|123.856800||
B|ZTS|20251223|15:37:24|S|16|123.801100||
B|IONQ|20251223|15:37:25|S|54|51.458800||
B|ONDS|20251223|15:37:25|S|100|8.905000||
B|TE|20251223|15:37:25|S|200|7.165000||
B|CRWV|20251223|15:37:26|S|100|80.211200||
B|UNH|20251223|15:37:26|S|23|324.780500||
B|BLNK|20251223|15:37:27|S|2|0.721600||
B|VXUS|20251223|15:37:27|S|1|75.545500||
B|HUT|20251223|15:37:28|S|51|53.050000||
B|TLT|20251223|15:37:28|S|800|87.530000||
B|ZS|20251223|15:37:28|S|6|229.802100||
B|SLV|20251223|15:37:29|S|1301|64.535000||
B|ING|20251223|15:37:30|S|41|28.145000||
B|PFG|20251223|15:37:30|S|1|89.455000||
B|FANG|20251223|15:37:31|S|11|148.450000||
B|STEC|20251223|15:37:31|S|200|1.630000||
B|HIMU|20251223|15:37:32|S|20|48.640000||
B|RIG|20251223|15:37:32|S|37|4.025000||
B|TRMD|20251223|15:37:32|S|100|19.400000||
B|VBR|20251223|15:37:32|S|2|214.960000||
B|HOOD|20251223|15:37:33|S|1|120.520000||
B|SIL|20251223|15:37:33|S|40|88.530000||
B|AIRE|20251223|15:37:34|S|200|0.516100||
B|RCAT|20251223|15:37:34|S|100|9.239000||
B|SOXL|20251223|15:37:34|S|100|43.720000||
B|Z|20251223|15:37:34|S|25|68.722000||
B|Z|20251223|15:37:34|S|100|68.690000||
B|ZTS|20251223|15:37:34|S|3|123.858100||
B|GOOG|20251223|15:37:35|S|5|315.853000||
B|GOOG|20251223|15:37:35|S|5|315.854000||
B|ICG|20251223|15:37:35|S|100|2.000000||
B|SOC|20251223|15:37:35|S|31|10.660000||
B|Z|20251223|15:37:35|S|8|68.730000||
B|CRWV|20251223|15:37:36|S|100|80.200000||
B|ZTS|20251223|15:37:36|S|100|123.804700||
B|ARDX|20251223|15:37:37|S|300|5.820000||
B|IE|20251223|15:37:37|S|525|16.605000||
B|SH|20251223|15:37:37|S|100|36.145000||
B|TEVA|20251223|15:37:37|S|534|31.540000||
B|USAR|20251223|15:37:37|S|75|14.334600||
B|IEMG|20251223|15:37:38|S|45|66.816400||
B|CMP|20251223|15:37:39|S|1|20.984800||
B|EQT|20251223|15:37:39|S|23|54.695000||
B|PI|20251223|15:37:39|S|70|173.470000||
B|RCAT|20251223|15:37:39|S|10|9.239300||
B|AVGO|20251223|15:37:40|S|4|348.795000||
B|RR|20251223|15:37:40|S|200|3.365000||
B|ZTS|20251223|15:37:40|S|100|123.805300||
B|AMGN|20251223|15:37:41|S|40|330.905000||
B|PCLA|20251223|15:37:41|E|2700|0.391000||
B|TJX|20251223|15:37:41|S|20|155.820000||
B|TQQQ|20251223|15:37:41|S|300|54.950000||
B|MAA|20251223|15:37:42|S|3|136.158000||
B|MGK|20251223|15:37:42|S|32|417.920000||
B|NVDA|20251223|15:37:42|S|73|189.050000||
B|OPTX|20251223|15:37:42|S|100|2.770000||
B|STX|20251223|15:37:42|S|20|281.260000||
B|ABEV|20251223|15:37:44|S|50|2.380000||
B|O|20251223|15:37:44|S|8|56.015000||
B|ZTS|20251223|15:37:44|S|100|123.805400||
B|DECK|20251223|15:37:45|S|10|101.104600||
B|SMCI|20251223|15:37:45|S|50|30.640000||
B|SOC|20251223|15:37:45|S|250|10.687900||
B|CACC|20251223|15:37:46|S|1|460.558400||
B|ORCL|20251223|15:37:46|S|82|195.077000||
B|SGOV|20251223|15:37:46|S|100|100.295000||
B|APP|20251223|15:37:47|S|50|726.535000||
B|VFC|20251223|15:37:47|S|400|18.395000||
B|VIVK|20251223|15:37:47|E|200|0.055000||
B|XLY|20251223|15:37:47|S|40|122.175000||
B|NFLX|20251223|15:37:48|S|1|93.105000||
B|BCS|20251223|15:37:49|S|89|25.475000||
B|CWVX|20251223|15:37:49|S|2|28.030000||
B|NVDA|20251223|15:37:49|S|50|189.069100||
B|NVDA|20251223|15:37:49|S|100|189.070000||
B|WMT|20251223|15:37:49|S|10|110.846400||
B|ZS|20251223|15:37:49|S|3|229.771800||
B|PSC|20251223|15:37:50|S|22|59.150000||
B|QBTS|20251223|15:37:51|S|34|29.049100||
B|SOC|20251223|15:37:51|S|500|10.705000||
B|TSLA|20251223|15:37:51|S|15|485.570000||
B|ZS|20251223|15:37:51|S|3|229.771300||
B|ZS|20251223|15:37:51|S|4|229.752400||
B|ZS|20251223|15:37:51|S|10|229.701500||
B|ZS|20251223|15:37:51|S|40|229.764500||
B|MU|20251223|15:37:52|S|20|275.530000||
B|NVDA|20251223|15:37:52|S|50|189.097500||
B|PSTG|20251223|15:37:52|S|18|67.160000||
B|QBTS|20251223|15:37:52|S|20|29.040000||
B|STNE|20251223|15:37:52|S|100|14.800000||
B|WRBY|20251223|15:37:52|S|100|25.895000||
B|SOC|20251223|15:37:53|S|500|10.700000||
B|VXUS|20251223|15:37:53|S|100|75.545000||
B|PGR|20251223|15:37:54|S|5|227.527600||
B|TSN|20251223|15:37:54|S|5|57.689600||
B|ZTS|20251223|15:37:54|S|3|123.861800||
B|BMNR|20251223|15:37:55|S|300|29.585000||
B|CAIE|20251223|15:37:55|S|300|26.990000||
B|RYAAY|20251223|15:37:55|S|8|72.805000||
B|HLN|20251223|15:37:56|S|80|10.115000||
B|SGOV|20251223|15:37:56|S|100|100.295000||
B|Z|20251223|15:37:56|S|100|68.719800||
B|BWAY|20251223|15:37:57|S|21|19.700000||
B|JOBY|20251223|15:37:57|S|200|14.349300||
B|WULF|20251223|15:37:57|S|500|12.284500||
B|ZTS|20251223|15:37:57|S|100|123.806500||
B|CAKE|20251223|15:37:58|S|100|51.020000||
B|ZS|20251223|15:37:58|S|3|229.796300||
B|ZS|20251223|15:37:58|S|3|229.796300||
B|ZS|20251223|15:37:58|S|15|229.796300||
B|ABEV|20251223|15:37:59|S|700|2.380000||
B|AMCR|20251223|15:37:59|S|100|8.285000||
B|IIPR|20251223|15:37:59|S|100|49.600000||
B|MEAR|20251223|15:37:59|S|895|50.285000||
B|Z|20251223|15:37:59|S|100|68.696000||
B|JOBY|20251223|15:38:00|S|23|14.347500||
B|SEDG|20251223|15:38:00|S|100|30.470000||
B|CLSK|20251223|15:38:01|S|3|11.547300||
B|EXPD|20251223|15:38:01|S|8|151.855000||
B|KTOS|20251223|15:38:01|S|4|82.402000||
B|SLV|20251223|15:38:01|S|1|64.495000||
B|FMC|20251223|15:38:02|S|1|13.147500||
B|ZS|20251223|15:38:03|S|3|229.794400||
B|NVDA|20251223|15:38:04|S|100|189.077600||
B|TSLA|20251223|15:38:04|S|30|485.480000||
B|PAY|20251223|15:38:05|S|30|31.265000||
B|RBLX|20251223|15:38:05|S|10|81.175000||
B|TRMD|20251223|15:38:05|S|100|19.410000||
B|ZTS|20251223|15:38:05|S|3|123.862000||
B|ANET|20251223|15:38:06|S|10|131.505000||
B|FTAI|20251223|15:38:06|S|10|173.960000||
B|HL|20251223|15:38:06|S|100|20.445000||
B|MPC|20251223|15:38:06|S|3|166.610000||
B|NVDA|20251223|15:38:06|S|35|189.089300||
B|PBR|20251223|15:38:06|S|50|11.825500||
B|SBCF|20251223|15:38:06|S|200|32.590000||
B|SLV|20251223|15:38:06|S|10|64.517300||
B|SNY|20251223|15:38:06|S|100|48.320000||
B|TSLA|20251223|15:38:07|S|50|485.450000||
B|BBY|20251223|15:38:08|S|21|69.633000||
B|TSLA|20251223|15:38:08|S|15|485.420000||
B|UGRO|20251223|15:38:08|S|100|0.363500||
B|ZM|20251223|15:38:08|S|18|87.300000||
B|JPM|20251223|15:38:09|S|50|325.760000||
B|NVDA|20251223|15:38:09|S|10|189.088500||
B|SHOP|20251223|15:38:09|S|100|169.157100||
B|SOXL|20251223|15:38:10|S|1|43.725000||
B|VGK|20251223|15:38:10|S|50|83.615000||
B|Z|20251223|15:38:10|S|100|68.696600||
B|Z|20251223|15:38:10|S|100|68.696600||
B|ZTS|20251223|15:38:10|S|100|123.808600||
B|NVDA|20251223|15:38:11|S|100|189.065000||
B|SITM|20251223|15:38:11|S|3|382.920000||
B|PVAL|20251223|15:38:12|S|29|45.944500||
B|TSLA|20251223|15:38:13|S|5|485.450000||
B|AMD|20251223|15:38:14|S|100|214.020000||
B|NVDA|20251223|15:38:14|S|700|189.070000||
B|BMNR|20251223|15:38:15|S|100|29.590000||
B|CGC|20251223|15:38:15|S|500|1.420000||
B|SLV|20251223|15:38:15|S|1|64.505000||
B|ZTS|20251223|15:38:15|S|5|123.871600||
B|PATH|20251223|15:38:16|S|100|15.989300||
B|SCHD|20251223|15:38:16|S|4|27.537300||
B|SOXL|20251223|15:38:16|S|100|43.705000||
B|TSM|20251223|15:38:16|S|8|297.451600||
B|JPM|20251223|15:38:17|S|40|325.721000||
B|SOC|20251223|15:38:17|S|1400|10.680000||
B|TSM|20251223|15:38:17|S|2|297.470000||
B|Z|20251223|15:38:17|S|100|68.720600||
B|FLUT|20251223|15:38:18|S|40|219.157000||
B|QBTS|20251223|15:38:18|S|10|29.019300||
B|SOUN|20251223|15:38:18|S|242|10.890000||
B|SOUN|20251223|15:38:18|S|514|10.885000||
B|CRWV|20251223|15:38:19|S|50|80.135000||
B|NVDA|20251223|15:38:19|S|100|189.045000||
B|PLTM|20251223|15:38:19|S|1200|21.966400||
B|VIVK|20251223|15:38:19|E|1000|0.055100||
B|MELI|20251223|15:38:20|S|5|1990.730000||
B|Z|20251223|15:38:20|S|100|68.721300||
B|SOXL|20251223|15:38:21|S|200|43.730000||
B|VOO|20251223|15:38:21|S|500|632.624600||
B|MS|20251223|15:38:23|S|200|179.481000||
B|NVDA|20251223|15:38:23|S|9|189.057600||
B|IMSR|20251223|15:38:24|S|70|7.059000||
B|NVDA|20251223|15:38:24|S|90|189.057900||
B|UNG|20251223|15:38:24|S|10600|12.910000||
B|ZTS|20251223|15:38:24|S|100|123.907700||
B|GS|20251223|15:38:25|S|2|901.260000||
B|MARA|20251223|15:38:25|S|10|9.815000||
B|VICI|20251223|15:38:25|S|2|27.777000||
B|ZS|20251223|15:38:25|S|40|229.792800||
B|RTAC|20251223|15:38:26|S|198|10.525000||
B|IONX|20251223|15:38:27|S|20|29.615000||
B|MNDY|20251223|15:38:27|S|2|146.245700||
B|NAVN|20251223|15:38:27|S|200|15.760000||
B|SOFI|20251223|15:38:27|S|140|27.235000||
B|TCBI|20251223|15:38:27|S|100|93.750000||
B|TCBI|20251223|15:38:27|S|600|93.735000||
B|BBAI|20251223|15:38:28|S|14|6.115000||
B|HYMC|20251223|15:38:28|S|20|28.860000||
B|NVO|20251223|15:38:28|S|100|51.840700||
B|TSLA|20251223|15:38:28|S|10|485.471200||
B|Z|20251223|15:38:28|S|100|68.696900||
B|ALGM|20251223|15:38:29|S|3|27.457200||
B|ZM|20251223|15:38:29|S|17|87.270000||
B|ZM|20251223|15:38:29|S|19|87.270000||
B|FRMI|20251223|15:38:30|S|1|8.300000||
B|FRMI|20251223|15:38:30|S|50|8.300000||
B|FRMI|20251223|15:38:30|S|50|8.300000||
B|NVDA|20251223|15:38:30|S|100|189.039600||
B|CABA|20251223|15:38:32|S|30|2.190000||
B|MU|20251223|15:38:32|S|500|275.540000||
B|QLD|20251223|15:38:32|S|176|72.286400||
B|ROK|20251223|15:38:32|S|1|398.207500||
B|XOM|20251223|15:38:32|S|5|119.315000||
B|Z|20251223|15:38:32|S|9|68.696900||
B|ZS|20251223|15:38:32|S|40|229.792600||
B|IBIT|20251223|15:38:33|S|100|49.775000||
B|NVDA|20251223|15:38:33|S|100|189.067300||
B|Z|20251223|15:38:33|S|8|68.696900||
B|HII|20251223|15:38:34|S|146|354.642300||
B|IDXX|20251223|15:38:34|S|53|680.515000||
B|NVDA|20251223|15:38:34|S|80|189.048600||
B|SHV|20251223|15:38:34|S|56|110.045000||
B|SLV|20251223|15:38:35|S|210|64.519300||
B|TRMD|20251223|15:38:35|S|100|19.410000||
B|CRWV|20251223|15:38:36|S|1|80.111800||
B|HIMS|20251223|15:38:36|S|3|34.610000||
B|IYZ|20251223|15:38:36|S|12|34.019700||
B|TSLA|20251223|15:38:36|S|5|485.470900||
B|PYPL|20251223|15:38:37|S|20|59.435000||
B|RGTI|20251223|15:38:37|S|1300|25.360000||
B|RGTI|20251223|15:38:37|S|3800|25.360000||
B|BITX|20251223|15:38:38|S|100|27.975000||
B|PAAS|20251223|15:38:38|S|100|54.149300||
B|SBET|20251223|15:38:38|S|95|9.217200||
B|AMZU|20251223|15:38:39|S|1|35.479300||
B|AVAV|20251223|15:38:39|S|5|261.750000||
B|BABX|20251223|15:38:39|S|8|38.490000||
B|PFE|20251223|15:38:39|S|1|24.865000||
B|RCAT|20251223|15:38:39|S|100|9.215000||
B|TSLA|20251223|15:38:40|S|25|485.630000||
B|AGX|20251223|15:38:41|S|2|335.020000||
B|IBIT|20251223|15:38:41|S|1|49.775500||
B|TSLA|20251223|15:38:41|S|320|485.680000||
B|AFRM|20251223|15:38:42|S|25|75.340000||
B|BBLG|20251223|15:38:42|S|391|2.165000||
B|BLSH|20251223|15:38:42|S|90|42.688300||
B|EQX|20251223|15:38:42|S|136|14.936400||
B|MS|20251223|15:38:42|S|200|179.521200||
B|SPY|20251223|15:38:42|S|80|687.950000||
B|SLV|20251223|15:38:43|S|275|64.515000||
B|TSLA|20251223|15:38:43|S|40|485.500000||
B|TSLA|20251223|15:38:43|S|40|485.501600||
B|Z|20251223|15:38:43|S|1|68.723100||
B|PATH|20251223|15:38:44|S|1|15.990000||
B|CIFR|20251223|15:38:45|S|219|15.785000||
B|SLV|20251223|15:38:45|S|2|64.510000||
B|TRIB|20251223|15:38:45|S|378|1.410000||
B|ZM|20251223|15:38:45|S|87|87.230000||
B|BE|20251223|15:38:46|S|15|91.350000||
B|LMND|20251223|15:38:46|S|111|77.930000||
B|LPTH|20251223|15:38:46|S|200|8.675100||
B|SBSW|20251223|15:38:46|S|40|15.425900||
B|PHO|20251223|15:38:47|S|300|71.675000||
B|CVS|20251223|15:38:48|S|100|78.065000||
B|GLDG|20251223|15:38:48|S|5|1.380000||
B|IEMG|20251223|15:38:48|S|627|66.820000||
B|PFE|20251223|15:38:48|S|30|24.875000||
B|AFJK|20251223|15:38:49|S|100|43.430000||
B|CWAN|20251223|15:38:49|S|1266|24.070000||
B|PDD|20251223|15:38:49|S|100|111.976600||
B|PFF|20251223|15:38:49|S|100|31.060700||
B|SLV|20251223|15:38:50|S|77|64.500000||
B|TTSH|20251223|15:38:50|S|200|3.745000||
B|PLUG|20251223|15:38:51|S|5|2.035000||
B|RBRK|20251223|15:38:51|S|2|78.960000||
B|SCHD|20251223|15:38:51|S|6|27.539300||
B|ZTS|20251223|15:38:51|S|5|123.897700||
B|AMZU|20251223|15:38:52|S|300|35.480000||
B|TSLA|20251223|15:38:52|S|213|485.633000||
B|U|20251223|15:38:53|S|5|45.130000||
B|ZS|20251223|15:38:54|S|3|229.792500||
B|LABU|20251223|15:38:55|S|5|172.245000||
B|MCK|20251223|15:38:55|S|15|823.410000||
B|V|20251223|15:38:56|S|32|353.857300||
B|ZTS|20251223|15:38:56|S|3|123.888600||
B|GLXU|20251223|15:38:57|S|5|13.490000||
B|INTC|20251223|15:38:57|S|7|36.205000||
B|VXUS|20251223|15:38:57|S|132|75.546400||
B|GGB|20251223|15:38:58|S|13|3.749100||
B|LMND|20251223|15:38:58|S|800|77.885000||
B|MJ|20251223|15:38:58|S|140|32.280000||
B|TTEK|20251223|15:38:58|S|100|34.375000||
B|BHVN|20251223|15:38:59|S|100|10.539300||
B|Z|20251223|15:38:59|S|11|68.700500||
B|FANG|20251223|15:39:00|S|50|148.520000||
B|INTC|20251223|15:39:00|S|120|36.205000||
B|NOC|20251223|15:39:00|S|2|580.730000||
B|TLN|20251223|15:39:00|S|1|380.990000||
B|TME|20251223|15:39:00|S|1|17.585000||
B|LMBO|20251223|15:39:01|S|17|23.730000||
B|TSLA|20251223|15:39:01|S|30|485.670000||
B|TSLA|20251223|15:39:01|S|120|485.680000||
B|NVO|20251223|15:39:02|S|700|51.835000||
B|EWTX|20251223|15:39:03|S|100|22.200000||
B|LMND|20251223|15:39:03|S|100|77.930000||
B|MCO|20251223|15:39:03|S|34|515.560000||
B|MELI|20251223|15:39:03|S|5|1991.580000||
B|RCAT|20251223|15:39:03|S|10|9.225000||
B|NVDA|20251223|15:39:04|S|70|189.069600||
B|PATH|20251223|15:39:04|S|100|15.989300||
B|SOC|20251223|15:39:04|S|100|10.682700||
B|TCPC|20251223|15:39:04|S|100|5.330000||
B|AMAT|20251223|15:39:05|S|13|259.635000||
B|BMNU|20251223|15:39:06|E|300|5.715000||
B|INSM|20251223|15:39:06|S|7|177.030000||
B|XOM|20251223|15:39:06|S|1|119.325500||
B|ZTS|20251223|15:39:06|S|2|123.889200||
B|BHVN|20251223|15:39:07|S|50|10.535000||
B|SLV|20251223|15:39:07|S|50|64.505000||
B|SOXL|20251223|15:39:07|S|13|43.720000||
B|AMPX|20251223|15:39:08|S|2100|8.695000||
B|FSLR|20251223|15:39:08|S|10|267.940000||
B|VHT|20251223|15:39:08|S|28|288.920000||
B|CMCSA|20251223|15:39:10|S|72|29.355000||
B|NVDA|20251223|15:39:10|S|78|189.100000||
B|ZS|20251223|15:39:10|S|4|229.792000||
B|ZTS|20251223|15:39:10|S|100|123.842100||
B|CGAU|20251223|15:39:11|S|50|15.025000||
B|LPX|20251223|15:39:11|S|200|82.060000||
B|LYB|20251223|15:39:11|S|141|42.760900||
B|W|20251223|15:39:11|S|10|101.390000||
B|ARE|20251223|15:39:12|S|39|48.265900||
B|SGOV|20251223|15:39:12|S|50|100.297300||
B|BABA|20251223|15:39:13|S|20|151.230000||
B|CLSK|20251223|15:39:13|S|50|11.565000||
B|VUG|20251223|15:39:13|S|48|493.945300||
B|BMNR|20251223|15:39:14|S|100|29.632000||
B|PYPL|20251223|15:39:14|S|40|59.440700||
B|TTEK|20251223|15:39:14|S|100|34.375000||
B|AG|20251223|15:39:15|S|100|17.395000||
B|NU|20251223|15:39:15|S|99|16.765000||
B|NVDA|20251223|15:39:15|S|100|189.137900||
B|ZM|20251223|15:39:15|S|53|87.145000||
B|INFY|20251223|15:39:16|S|180|18.595000||
B|INFY|20251223|15:39:16|S|240|18.595000||
B|IREN|20251223|15:39:16|S|30|41.890000||
B|NVDA|20251223|15:39:16|S|1|189.120700||
B|ZM|20251223|15:39:16|S|2|87.120000||
B|ZTS|20251223|15:39:16|S|6|123.889700||
B|CDE|20251223|15:39:18|S|400|18.995000||
B|UAL|20251223|15:39:18|S|100|113.550000||
B|UAL|20251223|15:39:18|S|100|113.560000||
B|AEM|20251223|15:39:19|S|20|181.867300||
B|WRN|20251223|15:39:19|S|7|2.890000||
B|MSFT|20251223|15:39:20|S|5|487.428800||
B|NVDA|20251223|15:39:21|S|100|189.127100||
B|CRWV|20251223|15:39:22|S|180|80.180900||
B|DRI|20251223|15:39:22|S|1|186.390000||
B|HYMC|20251223|15:39:22|S|240|28.610000||
B|XPO|20251223|15:39:22|S|14|139.910000||
B|AEM|20251223|15:39:23|S|70|181.878000||
B|RKLZ|20251223|15:39:23|S|1000|4.270000||
B|SNAP|20251223|15:39:23|S|10|7.790000||
B|TSLA|20251223|15:39:23|S|22|485.610000||
B|DINO|20251223|15:39:24|S|300|46.950000||
B|NVDA|20251223|15:39:24|S|134|189.130000||
B|OKTA|20251223|15:39:24|S|200|89.315000||
B|QQQ|20251223|15:39:24|S|26|621.959300||
B|RCAT|20251223|15:39:24|S|1700|9.217600||
B|TSLA|20251223|15:39:24|S|50|485.641200||
B|CDE|20251223|15:39:25|S|500|18.995000||
B|NVTS|20251223|15:39:25|S|285|7.701400||
B|TSLY|20251223|15:39:25|S|4|40.680000||
B|RSPS|20251223|15:39:26|S|50|28.950000||
B|SPXS|20251223|15:39:26|S|30|34.440000||
B|ZTS|20251223|15:39:26|S|3|123.905000||
B|GBTC|20251223|15:39:27|S|10|68.715000||
B|RKLB|20251223|15:39:27|S|24|77.530000||
B|TTSH|20251223|15:39:28|S|200|3.740000||
B|EOSE|20251223|15:39:29|S|291|11.939200||
B|SLV|20251223|15:39:30|S|2|64.475000||
B|TQQQ|20251223|15:39:30|S|100|54.960000||
B|UBER|20251223|15:39:30|S|6|80.674500||
B|WMT|20251223|15:39:30|S|1|110.859300||
B|ZS|20251223|15:39:30|S|40|229.784800||
B|ZS|20251223|15:39:30|S|40|229.787500||
B|AMAT|20251223|15:39:31|S|200|259.640000||
B|SOXL|20251223|15:39:31|S|4|43.720000||
B|USAR|20251223|15:39:31|S|153|14.365000||
B|DVN|20251223|15:39:32|S|2084|36.303500||
B|FUBO|20251223|15:39:32|S|100|2.665000||
B|INTC|20251223|15:39:33|S|10|36.195000||
B|MCO|20251223|15:39:33|S|30|515.550000||
B|PICK|20251223|15:39:33|S|20|51.515000||
B|SGML|20251223|15:39:33|S|15|13.658600||
B|CRWG|20251223|15:39:34|S|5|3.670000||
B|GGLL|20251223|15:39:34|S|100|98.120000||
B|GGLL|20251223|15:39:34|S|100|98.130000||
B|IR|20251223|15:39:34|S|22|81.235000||
B|TRIB|20251223|15:39:34|S|100|1.420000||
B|VCIG|20251223|15:39:34|S|85|0.574000||
B|HYMC|20251223|15:39:35|S|20|27.950000||
B|HYMC|20251223|15:39:35|S|180|27.892000||
B|INTC|20251223|15:39:35|S|10|36.195000||
B|PLUG|20251223|15:39:35|S|50|2.035000||
B|BBAI|20251223|15:39:36|S|170|6.115000||
B|VFC|20251223|15:39:36|S|200|18.405000||
B|ZTS|20251223|15:39:36|S|2|123.906600||
B|APLD|20251223|15:39:37|S|221|26.035000||
B|HYMC|20251223|15:39:37|S|50|27.940000||
B|HYMC|20251223|15:39:37|S|1100|27.940000||
B|NVDA|20251223|15:39:37|S|40|189.110000||
B|IBIT|20251223|15:39:38|S|1300|49.860000||
B|AAPB|20251223|15:39:39|S|500|33.532000||
B|AG|20251223|15:39:39|S|20|17.387300||
B|BRNY|20251223|15:39:39|S|100|51.050000||
B|FLOT|20251223|15:39:39|S|1|50.795000||
B|SGOV|20251223|15:39:39|S|100|100.295000||
B|IWM|20251223|15:39:40|S|100|252.495000||
B|UBS|20251223|15:39:40|S|13|46.855000||
B|HIMS|20251223|15:39:41|S|1|34.626400||
B|MCHP|20251223|15:39:41|S|20|65.385000||
B|DUOL|20251223|15:39:42|S|120|179.220000||
B|DUOL|20251223|15:39:42|S|200|179.330000||
B|IONQ|20251223|15:39:42|S|11|51.480000||
B|NVDA|20251223|15:39:43|S|100|189.109600||
B|TRMD|20251223|15:39:43|S|67|19.410000||
B|XLF|20251223|15:39:43|S|1|55.455000||
B|AG|20251223|15:39:44|S|6|17.389300||
B|ALAB|20251223|15:39:44|S|95|168.620000||
B|IVE|20251223|15:39:44|S|698|213.236400||
B|MRNA|20251223|15:39:44|S|280|32.270000||
B|NAT|20251223|15:39:44|S|17|3.400000||
B|Z|20251223|15:39:44|S|23|68.705700||
B|ZTS|20251223|15:39:44|S|100|123.859000||
B|GO|20251223|15:39:45|S|395|10.110000||
B|NVDA|20251223|15:39:45|S|38|189.110000||
B|ORCL|20251223|15:39:45|S|180|195.030000||
B|PAAS|20251223|15:39:45|S|97|54.145000||
B|SOC|20251223|15:39:45|S|100|10.644600||
B|NVDA|20251223|15:39:46|S|100|189.109300||
B|RKLB|20251223|15:39:46|S|8|77.505000||
B|ZTS|20251223|15:39:46|S|4|123.908400||
B|HYMC|20251223|15:39:47|S|100|27.732200||
B|IOVA|20251223|15:39:47|S|100|2.810000||
B|SLV|20251223|15:39:47|S|100|64.445000||
B|STNE|20251223|15:39:47|S|100|14.805000||
B|SNAP|20251223|15:39:48|S|50|7.799300||
B|APLD|20251223|15:39:49|S|15|26.035500||
B|NVO|20251223|15:39:50|S|73|51.830000||
B|NVO|20251223|15:39:50|S|100|51.835000||
B|AMZN|20251223|15:39:51|S|10|232.175000||
B|LAES|20251223|15:39:51|S|800|4.130000||
B|MLTX|20251223|15:39:51|S|30|13.790000||
B|NVDA|20251223|15:39:51|S|100|189.130000||
B|ZS|20251223|15:39:51|S|3|229.803400||
B|BYND|20251223|15:39:52|E|198|1.009000||
B|META|20251223|15:39:52|S|100|665.530000||
B|PTLO|20251223|15:39:52|S|481|4.670000||
B|FIX|20251223|15:39:53|S|6|965.540000||
B|MGA|20251223|15:39:53|S|150|53.920000||
B|SBET|20251223|15:39:54|S|300|9.240000||
B|SMCI|20251223|15:39:54|S|10|30.659300||
B|TRMD|20251223|15:39:54|S|100|19.410000||
B|VXX|20251223|15:39:54|S|368|27.009900||
B|Z|20251223|15:39:54|S|100|68.830000||
B|TMF|20251223|15:39:55|S|192|37.865000||
B|UAL|20251223|15:39:55|S|100|113.540000||
B|BMNR|20251223|15:39:56|S|100|29.685000||
B|MSFT|20251223|15:39:56|S|1|487.359100||
B|TQQQ|20251223|15:39:57|S|1|54.950000||
B|ZTS|20251223|15:39:57|S|5|123.909400||
B|FIGR|20251223|15:39:58|S|100|44.950000||
B|FIGR|20251223|15:39:58|S|100|44.960000||
B|FXI|20251223|15:39:58|S|50|38.510700||
B|NVDA|20251223|15:39:59|S|4|189.120000||
B|PHM|20251223|15:39:59|S|20|117.240000||
B|RC|20251223|15:39:59|S|100|2.225000||
B|COIN|20251223|15:40:00|S|5|241.490000||
B|GDC|20251223|15:40:00|S|50|5.330000||
B|MBB|20251223|15:40:00|S|4|95.114500||
B|TMF|20251223|15:40:00|S|8|37.865000||
B|TSLA|20251223|15:40:00|S|12|485.735000||
B|CRMD|20251223|15:40:01|S|300|11.980000||
B|QBTS|20251223|15:40:01|S|82|29.049100||
B|SH|20251223|15:40:01|S|188|36.136400||
B|GOOG|20251223|15:40:02|S|8|315.820000||
B|OKTA|20251223|15:40:02|S|150|89.295000||
B|T|20251223|15:40:02|S|5|24.469300||
B|ONDS|20251223|15:40:04|S|400|8.909300||
B|UGL|20251223|15:40:04|S|100|60.645000||
B|CELH|20251223|15:40:05|S|200|44.815000||
B|LMND|20251223|15:40:05|S|200|78.010000||
B|Z|20251223|15:40:05|S|8|68.782300||
B|ASTI|20251223|15:40:06|S|404|4.895000||
B|TIVC|20251223|15:40:06|S|168|2.015000||
B|WYFI|20251223|15:40:06|S|20|18.020000||
B|ZTS|20251223|15:40:06|S|12|123.910800||
B|AVGO|20251223|15:40:07|S|24|348.539000||
B|ORCL|20251223|15:40:07|S|30|195.130000||
B|VNQ|20251223|15:40:07|S|22|88.216400||
B|AEM|20251223|15:40:08|S|50|181.837500||
B|HYMC|20251223|15:40:08|S|100|27.780000||
B|IONQ|20251223|15:40:08|S|12|51.518800||
B|NCLH|20251223|15:40:08|S|5|23.200000||
B|SCHD|20251223|15:40:08|S|2|27.537500||
B|BMNR|20251223|15:40:09|S|100|29.675000||
B|F|20251223|15:40:09|S|100|13.305000||
B|FTI|20251223|15:40:09|S|28|45.110000||
B|ABTC|20251223|15:40:10|S|1|1.886900||
B|PHM|20251223|15:40:10|S|19|117.230000||
B|BITO|20251223|15:40:11|S|1148|12.980000||
B|BWAY|20251223|15:40:11|S|512|19.698700||
B|DINO|20251223|15:40:11|S|300|46.940000||
B|MARA|20251223|15:40:11|S|250|9.840000||
B|ZM|20251223|15:40:11|S|38|87.090000||
B|SLV|20251223|15:40:12|S|78|64.459700||
B|TRMD|20251223|15:40:12|S|100|19.410000||
B|VKTX|20251223|15:40:12|S|20|36.600000||
B|NVDA|20251223|15:40:13|S|50|189.120700||
B|PL|20251223|15:40:13|S|480|20.835000||
B|SLV|20251223|15:40:13|S|1000|64.457300||
B|BOXX|20251223|15:40:14|S|200|114.969300||
B|GS|20251223|15:40:15|S|1|901.530000||
B|LRCX|20251223|15:40:15|S|89|175.177500||
B|Z|20251223|15:40:15|S|100|68.724900||
B|ASTI|20251223|15:40:16|S|25|4.895000||
B|Z|20251223|15:40:16|S|19|68.779400||
B|NVDA|20251223|15:40:17|S|100|189.147600||
B|SPOT|20251223|15:40:17|S|2|579.680000||
B|ZTS|20251223|15:40:17|S|8|123.928100||
B|RGTI|20251223|15:40:18|S|100|25.385000||
B|FCX|20251223|15:40:19|S|1|51.976500||
B|RIVN|20251223|15:40:19|S|5|21.070000||
B|USAU|20251223|15:40:19|S|3|21.400000||
B|ZIM|20251223|15:40:20|S|20|20.930000||
B|MSTR|20251223|15:40:21|S|20|158.220000||
B|MSTR|20251223|15:40:21|S|80|158.202400||
B|ORCL|20251223|15:40:21|S|50|195.165000||
B|TQQQ|20251223|15:40:21|S|28|54.940000||
B|ATRO|20251223|15:40:22|S|15|56.124700||
B|CELH|20251223|15:40:22|S|100|44.820000||
B|NVDA|20251223|15:40:22|S|27|189.150000||
B|ANEB|20251223|15:40:23|S|200|1.180000||
B|ASTI|20251223|15:40:23|S|25|4.895000||
B|MSTR|20251223|15:40:23|S|80|158.370000||
B|MSTR|20251223|15:40:23|S|90|158.380000||
B|MSTR|20251223|15:40:23|S|120|158.380000||
B|MSTR|20251223|15:40:23|S|127|158.400000||
B|NVO|20251223|15:40:23|S|900|51.835000||
B|PFE|20251223|15:40:23|S|6|24.896400||
B|ASTI|20251223|15:40:24|S|25|4.895000||
B|ETHE|20251223|15:40:24|S|20|24.310000||
B|SGOV|20251223|15:40:24|S|401|100.295000||
B|ANEB|20251223|15:40:25|S|200|1.180000||
B|ATAI|20251223|15:40:25|S|5|4.317300||
B|MSTR|20251223|15:40:25|S|20|158.320000||
B|TEVA|20251223|15:40:25|S|5|31.515000||
B|ASTI|20251223|15:40:26|S|25|4.895000||
B|FCX|20251223|15:40:26|S|82|51.975000||
B|LUNR|20251223|15:40:26|S|66|16.515000||
B|MSTR|20251223|15:40:27|S|20|158.360000||
B|RXRX|20251223|15:40:27|S|2000|4.369900||
B|SNOW|20251223|15:40:27|S|232|225.690000||
B|UNHG|20251223|15:40:27|S|310|18.149300||
B|ASTS|20251223|15:40:28|S|5|85.513400||
B|MSDL|20251223|15:40:28|S|15|16.716400||
B|NVDA|20251223|15:40:28|S|66|189.170000||
B|TSLA|20251223|15:40:28|S|19|485.770000||
B|MSTR|20251223|15:40:29|S|40|158.392200||
B|PBR/A|20251223|15:40:29|S|50|11.259300||
B|RBLX|20251223|15:40:29|S|1|81.105000||
B|TMF|20251223|15:40:29|S|4|37.859300||
B|TMF|20251223|15:40:29|S|90|37.859300||
B|UBER|20251223|15:40:29|S|3|80.666400||
B|BLDR|20251223|15:40:30|S|1|102.670000||
B|LASR|20251223|15:40:30|S|100|39.400000||
B|SMCI|20251223|15:40:30|S|45|30.665000||
B|ZS|20251223|15:40:30|S|40|229.829000||
B|APP|20251223|15:40:31|S|100|725.931000||
B|FRMI|20251223|15:40:31|S|22|8.309700||
B|HYMC|20251223|15:40:32|S|5|27.510000||
B|CPB|20251223|15:40:33|S|180|27.715000||
B|HYMC|20251223|15:40:33|S|100|27.470000||
B|BIYA|20251223|15:40:34|E|1|0.154600||
B|CIFR|20251223|15:40:34|S|150|15.827400||
B|CIFR|20251223|15:40:34|S|150|15.828000||
B|CPRT|20251223|15:40:34|S|15|39.085000||
B|CYTK|20251223|15:40:34|S|25|63.420000||
B|NVDA|20251223|15:40:34|S|50|189.165000||
B|TMF|20251223|15:40:35|S|40|37.859300||
B|TSLA|20251223|15:40:35|S|54|486.010000||
B|VUG|20251223|15:40:35|S|2|493.912000||
B|TRMD|20251223|15:40:36|S|100|19.400000||
B|ZM|20251223|15:40:36|S|36|87.090000||
B|ASTI|20251223|15:40:37|S|25|4.915000||
B|TSLA|20251223|15:40:37|S|80|486.085000||
B|PCAR|20251223|15:40:38|S|1|111.905500||
B|PL|20251223|15:40:38|S|100|20.835000||
B|TSLA|20251223|15:40:38|S|100|486.051400||
B|ASTI|20251223|15:40:39|S|25|4.915000||
B|BWXT|20251223|15:40:39|S|1|177.645500||
B|GLDM|20251223|15:40:39|S|15|88.864500||
B|TQQQ|20251223|15:40:39|S|1|54.950000||
B|ANET|20251223|15:40:40|S|7|131.475000||
B|CRWV|20251223|15:40:40|S|22|80.100000||
B|ZTS|20251223|15:40:40|S|14|123.887700||
B|ZTS|20251223|15:40:40|S|52|123.933500||
B|NVDA|20251223|15:40:41|S|100|189.147600||
B|ASTI|20251223|15:40:42|S|25|4.915000||
B|ONDS|20251223|15:40:42|S|49|8.875000||
B|PBYI|20251223|15:40:42|S|1|5.945500||
B|ZTS|20251223|15:40:42|S|2|123.933600||
B|AVGO|20251223|15:40:43|S|1|348.670000||
B|BX|20251223|15:40:43|S|100|155.327000||
B|FJET|20251223|15:40:43|S|49|13.650000||
B|SBUX|20251223|15:40:43|S|100|83.539000||
B|CLSK|20251223|15:40:44|S|50|11.579300||
B|SGOV|20251223|15:40:44|S|100|100.295000||
B|DOCN|20251223|15:40:45|S|50|49.290000||
B|HOOD|20251223|15:40:45|S|6|120.515000||
B|HYMC|20251223|15:40:45|S|100|27.270000||
B|TQQQ|20251223|15:40:45|S|2|54.950000||
B|ZIM|20251223|15:40:45|S|30|20.920000||
B|RC|20251223|15:40:46|S|10|2.220000||
B|XXI|20251223|15:40:46|S|5|9.440000||
B|ECH|20251223|15:40:47|S|29|39.810000||
B|MSTR|20251223|15:40:47|S|20|158.414100||
B|MSTR|20251223|15:40:47|S|20|158.414100||
B|RXRX|20251223|15:40:47|S|1|4.369700||
B|ZTS|20251223|15:40:47|S|3|123.933800||
B|NVDA|20251223|15:40:48|S|10|189.142500||
B|SQQQ|20251223|15:40:48|S|1|67.337300||
B|BMNR|20251223|15:40:49|S|29|29.762600||
B|CCI|20251223|15:40:49|S|8|87.402600||
B|NVDA|20251223|15:40:50|S|100|189.137100||
B|OGEN|20251223|15:40:50|S|200|0.828700||
B|SIVR|20251223|15:40:50|S|8|67.750000||
B|XLF|20251223|15:40:50|S|7|55.465000||
B|AMZN|20251223|15:40:51|S|70|232.179300||
B|GDC|20251223|15:40:51|S|50|5.326200||
B|NAIL|20251223|15:40:51|S|50|51.110000||
B|NVDA|20251223|15:40:51|S|50|189.135500||
B|RDDT|20251223|15:40:51|S|100|225.760000||
B|SPXL|20251223|15:40:51|S|1|227.048000||
B|ALAB|20251223|15:40:52|S|100|168.910000||
B|AMZN|20251223|15:40:52|S|21|232.169300||
B|CLM|20251223|15:40:52|S|194|8.295000||
B|DINO|20251223|15:40:52|S|100|46.940000||
B|DINO|20251223|15:40:52|S|300|46.930000||
B|NVDX|20251223|15:40:52|S|74|18.261500||
B|O|20251223|15:40:52|S|10|55.995000||
B|PLTR|20251223|15:40:52|S|100|194.100000||
B|QUBT|20251223|15:40:52|S|20|11.695000||
B|STIM|20251223|15:40:52|S|200|1.460000||
B|STIM|20251223|15:40:52|S|300|1.450000||
B|STIM|20251223|15:40:52|S|1000|1.450000||
B|ABUS|20251223|15:40:53|S|100|4.685000||
B|BRO|20251223|15:40:53|S|9|79.580000||
B|CAG|20251223|15:40:53|S|26|16.995000||
B|QQQ|20251223|15:40:53|S|100|621.849300||
B|SERV|20251223|15:40:53|S|100|10.845000||
B|STNE|20251223|15:40:53|S|100|14.805000||
B|CAG|20251223|15:40:54|S|59|16.995000||
B|CAG|20251223|15:40:54|S|59|16.995000||
B|ETHA|20251223|15:40:54|S|50|22.465000||
B|IREN|20251223|15:40:54|S|173|41.990000||
B|ONDS|20251223|15:40:54|S|1700|8.879500||
B|TQQQ|20251223|15:40:54|S|1|54.930000||
B|LMND|20251223|15:40:55|S|13|78.170000||
B|MRNA|20251223|15:40:55|S|100|32.305000||
B|QQQ|20251223|15:40:55|S|100|621.869300||
B|TSLA|20251223|15:40:55|S|1|485.968400||
B|UBER|20251223|15:40:55|S|200|80.669300||
B|ZTS|20251223|15:40:55|S|300|123.950500||
B|NWBI|20251223|15:40:56|S|100|12.380000||
B|NWBI|20251223|15:40:56|S|100|12.380000||
B|ONDS|20251223|15:40:56|S|10|8.879300||
B|SYM|20251223|15:40:56|S|20|59.180000||
B|ETHU|20251223|15:40:57|S|110|55.070000||
B|NBY|20251223|15:40:57|S|50|4.625300||
B|Z|20251223|15:40:57|S|9|68.727300||
B|ZTS|20251223|15:40:57|S|10|123.896200||
B|CAG|20251223|15:40:58|S|26|16.995000||
B|ELVA|20251223|15:40:58|S|93|7.770000||
B|ELVA|20251223|15:40:58|S|812|7.770000||
B|KR|20251223|15:40:58|S|100|62.215000||
B|MRK|20251223|15:40:58|S|100|104.840000||
B|NVDA|20251223|15:40:58|S|25|189.119300||
B|PCLA|20251223|15:40:58|S|600|0.384400||
B|CAG|20251223|15:40:59|S|59|16.995000||
B|DBA|20251223|15:40:59|S|10|25.479300||
B|TSLA|20251223|15:40:59|S|600|486.050000||
B|FFIC|20251223|15:41:00|S|300|17.200000||
B|GLW|20251223|15:41:00|S|11|89.290000||
B|TSLA|20251223|15:41:00|S|20|486.100000||
B|BSLK|20251223|15:41:01|S|100|1.570000||
B|O|20251223|15:41:01|S|247|55.995000||
B|VWO|20251223|15:41:01|S|1|53.695000||
B|AVAV|20251223|15:41:02|S|19|262.230000||
B|CRWG|20251223|15:41:02|S|885|3.670000||
B|IWO|20251223|15:41:02|S|1|332.909000||
B|PLTR|20251223|15:41:02|S|133|194.110000||
B|TLT|20251223|15:41:02|S|400|87.520600||
B|CYTK|20251223|15:41:03|S|25|63.410000||
B|CRCL|20251223|15:41:04|S|20|82.555000||
B|HYMC|20251223|15:41:04|S|100|27.340000||
B|LASR|20251223|15:41:04|S|2|39.398300||
B|ADPT|20251223|15:41:05|S|3|16.790000||
B|LRCX|20251223|15:41:05|S|12|175.120000||
B|QBTS|20251223|15:41:05|S|3|28.989000||
B|TSLA|20251223|15:41:05|S|20|486.130000||
B|EXP|20251223|15:41:06|S|24|214.550000||
B|ORCL|20251223|15:41:06|S|800|195.160000||
B|SCHB|20251223|15:41:06|S|2|26.505000||
B|SPHD|20251223|15:41:06|S|339|47.835000||
B|ZTS|20251223|15:41:06|S|15|123.896400||
B|ZTS|20251223|15:41:06|S|100|123.946000||
B|AAOI|20251223|15:41:07|S|400|40.858900||
B|IONZ|20251223|15:41:07|S|100|17.860000||
B|MARA|20251223|15:41:07|S|238|9.860000||
B|NVDA|20251223|15:41:07|S|10|189.129300||
B|O|20251223|15:41:07|S|37|55.995000||
B|PAAS|20251223|15:41:07|S|10|54.137300||
B|SNPS|20251223|15:41:07|S|1|474.589600||
B|BMNR|20251223|15:41:08|S|100|29.755000||
B|GBTC|20251223|15:41:08|S|50|68.737300||
B|GRAB|20251223|15:41:08|S|20|5.110000||
B|RIVN|20251223|15:41:08|S|10|21.080000||
B|VRSN|20251223|15:41:08|S|12|245.160000||
B|ZM|20251223|15:41:08|S|28|87.020000||
B|GGB|20251223|15:41:09|S|1|3.749300||
B|NBIS|20251223|15:41:09|S|35|89.730000||
B|O|20251223|15:41:09|S|4|55.985000||
B|TQQQ|20251223|15:41:09|S|2|54.930000||
B|ZS|20251223|15:41:09|S|13|229.791700||
B|GE|20251223|15:41:10|S|4|316.024000||
B|KO|20251223|15:41:10|S|2|69.927300||
B|MBB|20251223|15:41:10|S|43|95.113100||
B|NVO|20251223|15:41:10|S|100|51.825000||
B|PLTR|20251223|15:41:10|S|700|194.130000||
B|PYPL|20251223|15:41:10|S|32|59.469300||
B|STWD|20251223|15:41:10|S|50|18.475000||
B|AMD|20251223|15:41:11|S|57|214.031800||
B|BMNR|20251223|15:41:11|S|200|29.765000||
B|BRNY|20251223|15:41:11|S|200|51.060000||
B|MSTX|20251223|15:41:11|S|100|4.215000||
B|SNDK|20251223|15:41:11|S|100|242.941600||
B|SNDK|20251223|15:41:11|S|100|242.950000||
B|TSLA|20251223|15:41:11|S|100|486.210000||
B|CCCX|20251223|15:41:12|S|100|17.150000||
B|MSpA|20251223|15:41:12|S|100|19.180000||
B|PVH|20251223|15:41:12|S|200|67.920000||
B|RWM|20251223|15:41:12|S|364|16.126500||
B|TSLR|20251223|15:41:12|S|20|37.590000||
B|BIRK|20251223|15:41:13|S|5|42.589000||
B|CGC|20251223|15:41:13|S|300|1.430000||
B|EQX|20251223|15:41:13|S|300|14.927300||
B|TSLA|20251223|15:41:13|S|39|486.280000||
B|AMD|20251223|15:41:14|S|100|214.040000||
B|UA|20251223|15:41:14|S|500|4.385000||
B|XXRP|20251223|15:41:15|S|450|10.835000||
B|Z|20251223|15:41:15|S|19|68.733700||
B|AVGX|20251223|15:41:16|S|3|48.495000||
B|RKLB|20251223|15:41:16|S|563|77.669100||
B|ZTS|20251223|15:41:16|S|10|123.897600||
B|DLTR|20251223|15:41:17|S|49|119.020000||
B|MMYT|20251223|15:41:17|S|78|85.750000||
B|HD|20251223|15:41:18|S|1|345.439500||
B|IWN|20251223|15:41:18|S|186|184.904400||
B|MP|20251223|15:41:18|S|4|54.170000||
B|SIRI|20251223|15:41:18|S|150|20.405000||
B|XXRP|20251223|15:41:18|S|100|10.835000||
B|ZTS|20251223|15:41:18|S|4|123.936400||
B|IBIT|20251223|15:41:19|S|60|49.895000||
B|AVGO|20251223|15:41:20|S|1|348.629100||
B|CRWV|20251223|15:41:20|S|7|80.099000||
B|ENPH|20251223|15:41:20|S|6|32.165900||
B|MELI|20251223|15:41:20|S|10|1989.300000||
B|SE|20251223|15:41:20|S|100|125.320000||
B|SE|20251223|15:41:20|S|200|125.350000||
B|SPYD|20251223|15:41:20|S|1|43.165000||
B|TSLA|20251223|15:41:20|S|100|486.293700||
B|ZS|20251223|15:41:20|S|2|229.792100||
B|ZS|20251223|15:41:20|S|8|229.792100||
B|DUOL|20251223|15:41:21|S|20|179.654800||
B|HYMC|20251223|15:41:21|S|207|27.690000||
B|RKLB|20251223|15:41:21|S|50|77.668700||
B|SYK|20251223|15:41:21|S|2|354.909500||
B|TXT|20251223|15:41:21|S|400|90.751000||
B|ASTI|20251223|15:41:22|S|25|4.925000||
B|ASTI|20251223|15:41:22|S|25|4.925000||
B|IBIT|20251223|15:41:22|S|100|49.925000||
B|PLTR|20251223|15:41:22|S|100|194.170000||
B|EOSE|20251223|15:41:23|S|25|11.937500||
B|ZS|20251223|15:41:23|S|40|229.792500||
B|ZTS|20251223|15:41:23|S|3|123.936400||
B|BE|20251223|15:41:24|S|5|91.638000||
B|COIN|20251223|15:41:24|S|200|241.740000||
B|MSTR|20251223|15:41:24|S|40|158.521700||
B|SBET|20251223|15:41:24|S|788|9.280000||
B|TSLA|20251223|15:41:24|S|100|486.345000||
B|JEF|20251223|15:41:25|S|20|63.805000||
B|Z|20251223|15:41:25|S|100|68.734800||
B|Z|20251223|15:41:25|S|100|68.734800||
B|Z|20251223|15:41:25|S|100|68.734800||
B|SE|20251223|15:41:27|S|100|125.290000||
B|Z|20251223|15:41:27|S|13|68.769100||
B|AAL|20251223|15:41:28|S|50|15.780000||
B|ASTI|20251223|15:41:28|S|25|4.910000||
B|TSLA|20251223|15:41:28|S|40|486.390000||
B|UEC|20251223|15:41:28|S|200|12.500000||
B|UEC|20251223|15:41:28|S|200|12.520000||
B|VXX|20251223|15:41:28|S|320|27.000000||
B|DSX|20251223|15:41:29|S|1000|1.700000||
B|QUBT|20251223|15:41:29|S|20|11.699300||
B|SQQQ|20251223|15:41:29|S|150|67.350000||
B|STX|20251223|15:41:29|S|9|281.320000||
B|DH|20251223|15:41:30|S|100|2.520000||
B|LMND|20251223|15:41:30|S|35|78.030000||
B|LMND|20251223|15:41:30|S|35|78.030000||
B|PANW|20251223|15:41:30|S|300|188.230000||
B|Z|20251223|15:41:30|S|2|68.783400||
B|Z|20251223|15:41:30|S|5|68.762400||
B|ZS|20251223|15:41:30|S|1|229.821500||
B|ZS|20251223|15:41:30|S|3|229.793200||
B|HYMC|20251223|15:41:31|S|100|27.470000||
B|MDT|20251223|15:41:31|S|3|97.363500||
B|MSFT|20251223|15:41:31|S|5|487.169100||
B|NEM|20251223|15:41:31|S|50|105.480900||
B|SLV|20251223|15:41:31|S|500|64.549300||
B|TSLA|20251223|15:41:31|S|220|486.370000||
B|FIVN|20251223|15:41:32|S|100|19.725000||
B|MSTR|20251223|15:41:32|S|10|158.630000||
B|MSTR|20251223|15:41:32|S|40|158.590500||
B|SE|20251223|15:41:32|S|2|125.218500||
B|ZM|20251223|15:41:32|S|40|87.030000||
B|ZTS|20251223|15:41:32|S|400|123.936700||
B|AMDL|20251223|15:41:33|S|1|15.580000||
B|ICE|20251223|15:41:33|S|1|161.928000||
B|MRNA|20251223|15:41:33|S|100|32.319300||
B|STNE|20251223|15:41:33|S|100|14.805000||
B|TRGP|20251223|15:41:33|S|1|184.680000||
B|ZS|20251223|15:41:33|S|3|229.792900||
B|RBC|20251223|15:41:34|S|10|457.710000||
B|SMCI|20251223|15:41:34|S|13|30.685000||
B|SMCI|20251223|15:41:34|S|15|30.685000||
B|SOXL|20251223|15:41:34|S|10|43.670000||
B|DECK|20251223|15:41:35|S|60|101.105000||
B|NVDA|20251223|15:41:35|S|100|189.135000||
B|PLTR|20251223|15:41:35|S|18|194.170000||
B|TRMD|20251223|15:41:35|S|100|19.390000||
B|XXRP|20251223|15:41:35|S|46|10.875000||
B|XXRP|20251223|15:41:35|S|100|10.861200||
B|AMD|20251223|15:41:36|S|200|213.988600||
B|BMNR|20251223|15:41:36|S|100|29.815000||
B|FOLD|20251223|15:41:36|S|20|14.215000||
B|HOOD|20251223|15:41:36|S|50|120.580600||
B|NRDY|20251223|15:41:36|S|100|1.175000||
B|PLTR|20251223|15:41:36|S|107|194.165000||
B|HLN|20251223|15:41:37|S|59|10.119800||
B|TSYY|20251223|15:41:37|S|3|6.256400||
B|VHT|20251223|15:41:37|S|3|288.940000||
B|PLTR|20251223|15:41:38|S|110|194.155000||
B|SBET|20251223|15:41:38|S|300|9.310000||
B|SBET|20251223|15:41:38|S|300|9.320000||
B|SBET|20251223|15:41:38|S|400|9.308000||
B|SBET|20251223|15:41:38|S|2000|9.310000||
B|DEFT|20251223|15:41:39|S|200|0.938400||
B|NVDA|20251223|15:41:39|S|20|189.120000||
B|SOLT|20251223|15:41:39|S|10|6.499300||
B|Z|20251223|15:41:39|S|15|68.741400||
B|AMDL|20251223|15:41:40|S|20|15.570000||
B|BRNY|20251223|15:41:40|S|200|51.060000||
B|CPNG|20251223|15:41:40|S|1000|22.370000||
B|JAAA|20251223|15:41:40|S|2|50.461000||
B|SLDB|20251223|15:41:40|S|100|5.905000||
B|TQQQ|20251223|15:41:40|S|1|54.935500||
B|EWO|20251223|15:41:41|S|400|35.170000||
B|HIHO|20251223|15:41:41|S|300|1.360000||
B|SOC|20251223|15:41:41|S|50|10.600700||
B|BMNR|20251223|15:41:42|S|188|29.825100||
B|JANX|20251223|15:41:42|S|71|14.020000||
B|OKLO|20251223|15:41:42|S|50|81.850000||
B|PALL|20251223|15:41:42|S|2|169.758000||
B|SOXL|20251223|15:41:42|S|50|43.670000||
B|UNH|20251223|15:41:42|S|50|325.120000||
B|CRCL|20251223|15:41:43|S|20|82.660000||
B|GS|20251223|15:41:43|S|1|901.750000||
B|LEGN|20251223|15:41:43|S|100|22.660000||
B|LION|20251223|15:41:43|S|940|8.895000||
B|MP|20251223|15:41:43|S|20|54.225000||
B|NVG|20251223|15:41:43|S|200|12.435000||
B|RXRX|20251223|15:41:43|S|200|4.369700||
B|ETHA|20251223|15:41:44|S|100|22.516400||
B|INTC|20251223|15:41:44|S|100|36.195000||
B|ZM|20251223|15:41:44|S|2|87.010000||
B|ZM|20251223|15:41:44|S|11|87.010000||
B|CMCSA|20251223|15:41:45|S|28|29.335000||
B|NVDA|20251223|15:41:45|S|48|189.102500||
B|SLV|20251223|15:41:45|S|18|64.559300||
B|UUUU|20251223|15:41:45|S|300|15.210000||
B|UUUU|20251223|15:41:45|S|400|15.210000||
B|Z|20251223|15:41:45|S|18|68.739500||
B|AMZN|20251223|15:41:46|S|80|232.119300||
B|HCC|20251223|15:41:46|S|35|89.405000||
B|IOT|20251223|15:41:46|S|20|37.245000||
B|COSO|20251223|15:41:47|S|200|24.690000||
B|NU|20251223|15:41:47|S|1|16.760000||
B|RIVN|20251223|15:41:47|S|10|21.085000||
B|TSLA|20251223|15:41:47|S|200|486.380000||
B|CB|20251223|15:41:48|S|36|313.010000||
B|CRCL|20251223|15:41:48|S|20|82.660000||
B|IRTC|20251223|15:41:48|S|20|179.170000||
B|TSLA|20251223|15:41:48|S|10|486.220000||
B|TSLA|20251223|15:41:48|S|100|486.151400||
B|ZS|20251223|15:41:48|S|40|229.793200||
B|FSLR|20251223|15:41:49|S|9|267.650000||
B|META|20251223|15:41:49|S|2|665.405000||
B|NBIS|20251223|15:41:49|S|6|89.670000||
B|CRWV|20251223|15:41:50|S|100|80.190000||
B|RRX|20251223|15:41:50|S|5|143.840000||
B|SOXS|20251223|15:41:50|S|25|3.025000||
B|SUI|20251223|15:41:50|S|6|123.750000||
B|BMNR|20251223|15:41:51|S|10|29.840000||
B|CGNX|20251223|15:41:51|S|100|36.730000||
B|GOOG|20251223|15:41:51|S|50|315.570000||
B|NVDY|20251223|15:41:51|S|25|14.845000||
B|SQQQ|20251223|15:41:51|S|100|67.350000||
B|ZS|20251223|15:41:51|S|40|229.812300||
B|ZS|20251223|15:41:51|S|120|229.812300||
B|BMNR|20251223|15:41:52|S|140|29.840000||
B|NVDA|20251223|15:41:52|S|30|189.115000||
B|SNDK|20251223|15:41:52|S|25|243.260000||
B|BE|20251223|15:41:53|S|1|91.670000||
B|BMNR|20251223|15:41:53|S|183|29.835000||
B|CIFR|20251223|15:41:53|S|411|15.887300||
B|JMST|20251223|15:41:53|S|20|51.010000||
B|MELI|20251223|15:41:53|S|22|1989.330000||
B|MP|20251223|15:41:53|S|1|54.210000||
B|SNAP|20251223|15:41:53|S|20|7.790000||
B|URA|20251223|15:41:53|S|5|46.619300||
B|ZTS|20251223|15:41:53|S|100|123.902100||
B|NINE|20251223|15:41:54|S|40|0.357600||
B|PLTR|20251223|15:41:54|S|26|194.170000||
B|ZTS|20251223|15:41:54|S|8|123.940300||
B|ZTS|20251223|15:41:54|S|14|123.940300||
B|ETHZ|20251223|15:41:55|S|200|5.360000||
B|MARA|20251223|15:41:55|S|30|9.855000||
B|ORCL|20251223|15:41:55|S|100|195.100000||
B|UAL|20251223|15:41:55|S|1|113.600000||
B|XOM|20251223|15:41:55|S|36|119.240000||
B|Z|20251223|15:41:55|S|100|68.741900||
B|ZTS|20251223|15:41:55|S|8|123.940400||
B|ZTS|20251223|15:41:55|S|28|123.940400||
B|BMNR|20251223|15:41:56|S|190|29.840000||
B|BXSL|20251223|15:41:56|S|50|26.989300||
B|PURR|20251223|15:41:56|S|5|3.320000||
B|TRMD|20251223|15:41:56|S|100|19.400000||
B|TSLL|20251223|15:41:56|S|100|22.455000||
B|CCCX|20251223|15:41:57|S|100|17.210000||
B|ETHZ|20251223|15:41:57|S|200|5.380000||
B|ETHZ|20251223|15:41:57|S|1000|5.380000||
B|GDC|20251223|15:41:57|S|50|5.330000||
B|WDC|20251223|15:41:57|S|12|177.770000||
B|ZTS|20251223|15:41:57|S|100|123.926300||
B|XOM|20251223|15:41:58|S|5|119.225000||
B|AYI|20251223|15:41:59|S|1|371.760000||
B|BMNR|20251223|15:41:59|S|100|29.855000||
B|BBAI|20251223|15:42:00|S|20|6.120000||
B|F|20251223|15:42:00|S|1|13.305000||
B|HOOD|20251223|15:42:00|S|50|120.618000||
B|MU|20251223|15:42:00|S|100|275.935000||
B|SIVR|20251223|15:42:00|S|10|67.820000||
B|TSLA|20251223|15:42:00|S|120|486.210000||
B|ZS|20251223|15:42:00|S|10|229.813600||
B|TRIB|20251223|15:42:01|S|200|1.430000||
B|AVGO|20251223|15:42:02|S|3|348.516000||
B|AMZN|20251223|15:42:03|S|100|232.115000||
B|AUGO|20251223|15:42:03|S|100|52.110000||
B|NKE|20251223|15:42:03|S|150|57.210000||
B|SOC|20251223|15:42:03|S|100|10.630000||
B|ZM|20251223|15:42:03|S|50|87.035000||
B|KO|20251223|15:42:04|S|16|69.916500||
B|TSLA|20251223|15:42:04|S|10|486.190000||
B|Z|20251223|15:42:05|S|14|68.742000||
B|Z|20251223|15:42:05|S|23|68.742000||
B|Z|20251223|15:42:05|S|24|68.742000||
B|PFE|20251223|15:42:06|S|5|24.885000||
B|Z|20251223|15:42:06|S|100|68.742100||
B|ZS|20251223|15:42:06|S|80|229.850000||
B|CRCL|20251223|15:42:07|S|100|82.720000||
B|MSFT|20251223|15:42:07|S|4|487.139100||
B|MSTR|20251223|15:42:07|S|49|158.690000||
B|NVDA|20251223|15:42:07|S|40|189.115000||
B|PINS|20251223|15:42:07|S|40|26.065000||
B|D|20251223|15:42:08|S|1030|58.167300||
B|TSLA|20251223|15:42:08|S|25|486.175600||
B|ASTS|20251223|15:42:09|S|100|85.500000||
B|IDCC|20251223|15:42:09|S|1|329.000000||
B|SGOV|20251223|15:42:09|S|400|100.295000||
B|MSTR|20251223|15:42:10|S|100|158.685000||
B|BAC|20251223|15:42:11|S|12|55.986400||
B|BITO|20251223|15:42:11|S|10|12.989900||
B|CALM|20251223|15:42:11|S|150|82.418600||
B|SOXL|20251223|15:42:11|S|200|43.690000||
B|UNP|20251223|15:42:11|S|33|234.000000||
B|AVAV|20251223|15:42:13|S|5|262.370000||
B|MSTR|20251223|15:42:13|S|2|158.660000||
B|MSTR|20251223|15:42:13|S|38|158.710000||
B|AVGO|20251223|15:42:14|S|50|348.499100||
B|CGNX|20251223|15:42:14|S|1100|36.740000||
B|LOW|20251223|15:42:14|S|100|241.770000||
B|RXRX|20251223|15:42:14|S|4|4.369800||
B|HYMC|20251223|15:42:15|S|100|27.960000||
B|KSS|20251223|15:42:15|S|100|21.250000||
B|MSTR|20251223|15:42:15|S|100|158.690000||
B|MSTR|20251223|15:42:15|S|300|158.720000||
B|PLTR|20251223|15:42:15|S|40|194.180000||
B|VT|20251223|15:42:15|S|2|141.985000||
B|VUG|20251223|15:42:15|S|20|493.830000||
B|EOSE|20251223|15:42:16|S|1|11.935000||
B|TRMD|20251223|15:42:16|S|100|19.400000||
B|ZTS|20251223|15:42:16|S|1|123.942200||
B|ALC|20251223|15:42:18|S|138|80.100400||
B|GDXJ|20251223|15:42:18|S|1|120.139100||
B|QBTS|20251223|15:42:18|S|82|29.075000||
B|ETHU|20251223|15:42:19|S|100|55.240000||
B|ETHU|20251223|15:42:19|S|100|55.250000||
B|ETHU|20251223|15:42:19|S|100|55.250000||
B|NBIS|20251223|15:42:19|S|1|89.680000||
B|NFXL|20251223|15:42:19|S|1|30.318800||
B|RDDT|20251223|15:42:19|S|1|225.703100||
B|SLV|20251223|15:42:19|S|600|64.575000||
B|SLV|20251223|15:42:19|S|1000|64.575000||
B|SNDK|20251223|15:42:19|S|100|243.600000||
B|IWD|20251223|15:42:20|S|8|211.616500||
B|TRUP|20251223|15:42:20|S|2|37.727500||
B|UWMC|20251223|15:42:20|S|100|4.665000||
B|UWMC|20251223|15:42:20|S|500|4.665000||
B|ZM|20251223|15:42:20|S|4|87.000000||
B|SLV|20251223|15:42:21|S|3000|64.569800||
B|ZTS|20251223|15:42:21|S|100|123.906700||
B|ARKG|20251223|15:42:22|S|300|30.210000||
B|BBBY|20251223|15:42:22|S|200|5.619300||
B|ZIM|20251223|15:42:23|S|100|20.915000||
B|BMNR|20251223|15:42:24|S|90|29.895000||
B|BOXX|20251223|15:42:24|S|1593|114.970000||
B|FTEC|20251223|15:42:24|S|659|228.022800||
B|PLTR|20251223|15:42:24|S|129|194.205000||
B|HEI|20251223|15:42:25|S|1|339.030000||
B|HEI|20251223|15:42:25|S|7|339.051800||
B|SDGR|20251223|15:42:25|S|100|18.925000||
B|UNG|20251223|15:42:25|S|440|12.895000||
B|UNG|20251223|15:42:25|S|11773|12.900000||
B|ZTS|20251223|15:42:25|S|3|123.940100||
B|EQX|20251223|15:42:26|S|3|14.915000||
B|QXO|20251223|15:42:26|S|17|21.719300||
B|RDDT|20251223|15:42:26|S|3|225.690000||
B|AMZN|20251223|15:42:27|S|20|232.129300||
B|PLTR|20251223|15:42:27|S|12|194.185000||
B|RIVN|20251223|15:42:27|S|100|21.085000||
B|MSTR|20251223|15:42:28|S|100|158.657100||
B|NVDA|20251223|15:42:28|S|50|189.045000||
B|RXRX|20251223|15:42:28|S|4|4.369900||
B|SHOP|20251223|15:42:28|S|200|169.280000||
B|BITO|20251223|15:42:29|S|1|12.987300||
B|NVDA|20251223|15:42:29|S|200|189.045000||
B|QBTS|20251223|15:42:29|S|200|29.059300||
B|ZTS|20251223|15:42:29|S|5|123.907400||
B|BMNR|20251223|15:42:30|S|100|29.925000||
B|BMNR|20251223|15:42:30|S|190|29.915000||
B|NVDA|20251223|15:42:30|S|200|189.045000||
B|USFR|20251223|15:42:30|S|30|50.430000||
B|Z|20251223|15:42:30|S|100|68.764700||
B|ZS|20251223|15:42:30|S|3|229.808200||
B|ZS|20251223|15:42:30|S|3|229.808200||
B|MU|20251223|15:42:31|S|2|275.848000||
B|USO|20251223|15:42:31|S|36|70.315000||
B|ZS|20251223|15:42:32|S|3|229.843500||
B|BMNR|20251223|15:42:33|S|10|29.925000||
B|FSLR|20251223|15:42:33|S|25|267.183700||
B|MSTR|20251223|15:42:33|S|50|158.720000||
B|NNE|20251223|15:42:33|S|20|31.880000||
B|PLTR|20251223|15:42:33|S|100|194.200000||
B|SPY|20251223|15:42:33|S|40|687.840000||
B|TTD|20251223|15:42:33|S|14|37.490000||
B|FGM|20251223|15:42:34|S|150|62.160000||
B|IYRI|20251223|15:42:34|S|3510|48.902000||
B|UBER|20251223|15:42:34|S|30|80.669300||
B|ZS|20251223|15:42:34|S|40|229.843500||
B|CRWV|20251223|15:42:35|S|100|80.299100||
B|IAG|20251223|15:42:35|S|270|17.775000||
B|NFLX|20251223|15:42:35|S|10|93.125000||
B|NVDA|20251223|15:42:35|S|10|189.040700||
B|PLTR|20251223|15:42:35|S|100|194.215000||
B|RGLD|20251223|15:42:35|S|50|233.840000||
B|RXRX|20251223|15:42:35|S|100|4.365000||
B|RXRX|20251223|15:42:35|S|200|4.370000||
B|U|20251223|15:42:35|S|1|45.210000||
B|WDC|20251223|15:42:35|S|12|177.655000||
B|Z|20251223|15:42:35|S|100|68.745600||
B|ZTS|20251223|15:42:35|S|4|123.940100||
B|NVDA|20251223|15:42:36|S|50|189.047300||
B|PLTR|20251223|15:42:36|S|7|194.215000||
B|TSLA|20251223|15:42:36|S|10|486.085000||
B|HYMC|20251223|15:42:37|S|392|27.610000||
B|MRNA|20251223|15:42:37|S|5|32.345000||
B|ZS|20251223|15:42:37|S|8|229.808500||
B|GAP|20251223|15:42:38|S|228|26.259600||
B|ROP|20251223|15:42:38|S|1|448.450000||
B|RRX|20251223|15:42:38|S|26|144.140000||
B|SLV|20251223|15:42:38|S|471|64.565000||
B|TSLA|20251223|15:42:38|S|100|486.040000||
B|BMNU|20251223|15:42:39|S|2|5.839900||
B|CCIF|20251223|15:42:39|S|10|4.620000||
B|MSTR|20251223|15:42:39|S|15|158.687300||
B|NVG|20251223|15:42:39|S|450|12.435000||
B|PLTR|20251223|15:42:39|S|107|194.195000||
B|RKLB|20251223|15:42:39|S|350|77.730000||
B|BMNR|20251223|15:42:40|S|15|29.920000||
B|VXX|20251223|15:42:40|S|100|27.001000||
B|HOOD|20251223|15:42:41|S|50|120.538400||
B|HOOD|20251223|15:42:41|S|50|120.540000||
B|NVDU|20251223|15:42:41|S|30|121.370000||
B|MSFT|20251223|15:42:42|S|32|487.172800||
B|MSTR|20251223|15:42:42|S|100|158.618100||
B|NBIS|20251223|15:42:42|S|6|89.760000||
B|NBIS|20251223|15:42:42|S|100|89.740000||
B|NBIS|20251223|15:42:42|S|300|89.760000||
B|NBIS|20251223|15:42:42|S|339|89.734700||
B|NBIS|20251223|15:42:42|S|426|89.730000||
B|PLTR|20251223|15:42:42|S|60|194.205000||
B|QBTS|20251223|15:42:42|S|200|29.060000||
B|SCHP|20251223|15:42:42|S|99|26.466400||
B|SGOV|20251223|15:42:43|S|125|100.295000||
B|SPYD|20251223|15:42:43|S|66|43.165000||
B|ZS|20251223|15:42:43|S|40|229.808500||
B|ZS|20251223|15:42:43|S|40|229.808500||
B|RXRX|20251223|15:42:44|S|2|4.369700||
B|TQQQ|20251223|15:42:44|S|300|54.920000||
B|SVM|20251223|15:42:45|S|416|8.720000||
B|UNG|20251223|15:42:45|S|200|12.895000||
B|MAGX|20251223|15:42:46|S|8|60.390000||
B|WMT|20251223|15:42:46|S|1|110.778500||
B|AVAV|20251223|15:42:47|S|3|262.230000||
B|STNE|20251223|15:42:47|S|100|14.795000||
B|ZTS|20251223|15:42:47|S|900|123.939900||
B|CION|20251223|15:42:48|S|100|9.505000||
B|GPCR|20251223|15:42:48|S|10|71.240000||
B|MSTX|20251223|15:42:48|S|20|4.235000||
B|PNC|20251223|15:42:48|S|1|212.250400||
B|WRLD|20251223|15:42:48|S|85|146.437600||
B|ZTS|20251223|15:42:48|S|800|123.939900||
B|ASAN|20251223|15:42:49|S|10|13.587300||
B|EZU|20251223|15:42:49|S|20|64.105000||
B|NBIS|20251223|15:42:49|S|94|89.740000||
B|NBIS|20251223|15:42:49|S|300|89.760000||
B|NBIS|20251223|15:42:49|S|1500|89.750000||
B|SNDK|20251223|15:42:49|S|3|243.490000||
B|USDU|20251223|15:42:49|S|2|26.695000||
B|AAL|20251223|15:42:50|S|100|15.745000||
B|AVGO|20251223|15:42:50|S|1|348.490000||
B|IIPR|20251223|15:42:50|S|2|49.617500||
B|ZTS|20251223|15:42:50|S|2|123.939800||
B|CRWV|20251223|15:42:51|S|100|80.299100||
B|FAS|20251223|15:42:51|S|50|175.270000||
B|RGTI|20251223|15:42:51|S|25|25.315000||
B|ZS|20251223|15:42:51|S|8|229.828800||
B|BAC|20251223|15:42:52|S|1|55.985000||
B|BMNR|20251223|15:42:53|S|10|29.875000||
B|CALM|20251223|15:42:53|S|25|82.412800||
B|GAB|20251223|15:42:53|S|1201|6.145000||
B|TXRH|20251223|15:42:53|S|50|166.950000||
B|MSTR|20251223|15:42:54|S|24|158.580000||
B|NVDA|20251223|15:42:54|S|200|189.037500||
B|TRMD|20251223|15:42:54|S|100|19.400000||
B|BMNR|20251223|15:42:55|S|300|29.865000||
B|EOSE|20251223|15:42:55|S|250|11.935000||
B|ETHA|20251223|15:42:55|S|100|22.485000||
B|NVDA|20251223|15:42:55|S|53|189.039300||
B|OCG|20251223|15:42:55|S|100|0.100801||
B|PATH|20251223|15:42:55|S|10|16.020000||
B|RKLB|20251223|15:42:55|S|45|77.720000||
B|GPK|20251223|15:42:56|S|200|15.105000||
B|MSTR|20251223|15:42:56|S|2|158.680000||
B|RCAT|20251223|15:42:56|S|50|9.175000||
B|SCEpM|20251223|15:42:56|S|750|25.085500||
B|WHLRD|20251223|15:42:56|S|100|36.990000||
B|BMNR|20251223|15:42:57|S|40|29.875000||
B|PLTU|20251223|15:42:57|S|10|88.150000||
B|QQQ|20251223|15:42:57|S|1|621.835500||
B|SCZ|20251223|15:42:57|S|38|77.745000||
B|XME|20251223|15:42:57|S|125|108.200000||
B|SLV|20251223|15:42:58|S|5|64.559300||
B|GD|20251223|15:42:59|S|10|343.700000||
B|HII|20251223|15:42:59|S|6|355.342000||
B|SGOV|20251223|15:43:00|S|70|100.295000||
B|APLD|20251223|15:43:01|S|100|26.130000||
B|CVLT|20251223|15:43:01|S|5|127.380000||
B|FIG|20251223|15:43:01|S|8|38.510000||
B|ZIM|20251223|15:43:01|S|22|20.915000||
B|ZH|20251223|15:43:02|S|1400|3.300000||
B|META|20251223|15:43:03|S|100|665.285000||
B|ZM|20251223|15:43:03|S|27|86.970000||
B|ATI|20251223|15:43:04|S|1|116.490000||
B|BE|20251223|15:43:05|S|50|91.634000||
B|CTRA|20251223|15:43:05|S|183|25.975000||
B|DEFT|20251223|15:43:05|E|500|0.939600||
B|PBR|20251223|15:43:05|S|100|11.830000||
B|SCHD|20251223|15:43:05|S|11|27.539800||
B|ZIM|20251223|15:43:05|S|200|20.905000||
B|GRAB|20251223|15:43:06|S|25|5.110000||
B|NBIS|20251223|15:43:06|S|300|89.800000||
B|ZTS|20251223|15:43:06|S|4|123.937100||
B|AVGO|20251223|15:43:07|S|10|348.478000||
B|NBIS|20251223|15:43:07|S|100|89.780000||
B|SE|20251223|15:43:07|S|100|125.190000||
B|TSLG|20251223|15:43:07|S|110|11.640000||
B|ZM|20251223|15:43:07|S|27|86.960000||
B|AMPX|20251223|15:43:08|S|350|8.705000||
B|APP|20251223|15:43:09|S|40|726.100000||
B|AVAV|20251223|15:43:09|S|3|261.960000||
B|T|20251223|15:43:09|S|81|24.457500||
B|ANET|20251223|15:43:10|S|20|131.508600||
B|SMTC|20251223|15:43:10|S|73|76.100000||
B|TRMD|20251223|15:43:10|S|100|19.400000||
B|TSLL|20251223|15:43:10|S|100|22.450000||
B|MSTR|20251223|15:43:11|S|50|158.738400||
B|NVDA|20251223|15:43:11|S|5|189.025000||
B|SMCI|20251223|15:43:11|S|100|30.715000||
B|Z|20251223|15:43:11|S|8|68.744800||
B|AGNC|20251223|15:43:12|S|192|10.785000||
B|ETHU|20251223|15:43:12|S|100|55.210000||
B|HSY|20251223|15:43:12|S|41|182.872000||
B|SOFI|20251223|15:43:12|S|100|27.255000||
B|USAR|20251223|15:43:12|S|200|14.380000||
B|USAR|20251223|15:43:12|S|1100|14.380000||
B|USAR|20251223|15:43:12|S|3700|14.380000||
B|KARO|20251223|15:43:13|S|400|47.285000||
B|META|20251223|15:43:13|S|5|665.180000||
B|VG|20251223|15:43:13|S|5|7.027200||
B|VOO|20251223|15:43:13|S|5|632.545000||
B|CRWV|20251223|15:43:14|S|76|80.309100||
B|GAB|20251223|15:43:14|S|399|6.147100||
B|PZZA|20251223|15:43:14|S|50|39.140000||
B|SLV|20251223|15:43:14|S|540|64.535000||
B|SOC|20251223|15:43:14|S|300|10.679300||
B|ZS|20251223|15:43:14|S|40|229.808000||
B|IBIT|20251223|15:43:15|S|1300|49.955000||
B|LMND|20251223|15:43:16|S|20|77.880000||
B|MSTR|20251223|15:43:16|S|15|158.710000||
B|USAR|20251223|15:43:16|S|100|14.355000||
B|ZTS|20251223|15:43:16|S|6|123.932900||
B|IONQ|20251223|15:43:17|S|15|51.520000||
B|IREN|20251223|15:43:17|S|2|42.160000||
B|MU|20251223|15:43:17|S|18|275.790800||
B|SIVR|20251223|15:43:17|S|8|67.760000||
B|TSLA|20251223|15:43:17|S|100|486.260000||
B|UPXI|20251223|15:43:17|S|800|1.835000||
B|ZS|20251223|15:43:17|S|5|229.808000||
B|HYMC|20251223|15:43:18|S|50|26.975000||
B|AIFF|20251223|15:43:19|S|1|1.197500||
B|COF|20251223|15:43:19|S|4|247.500000||
B|NVG|20251223|15:43:19|S|600|12.435000||
B|ORLA|20251223|15:43:19|S|50|14.739400||
B|ORLA|20251223|15:43:19|S|50|14.739400||
B|PWP|20251223|15:43:19|S|300|17.350000||
B|BMNR|20251223|15:43:20|S|80|29.885000||
B|CRCA|20251223|15:43:20|S|100|4.415000||
B|HL|20251223|15:43:20|S|300|20.425000||
B|NBIS|20251223|15:43:20|S|1000|89.800000||
B|BEAT|20251223|15:43:21|S|5|2.810000||
B|CRDO|20251223|15:43:21|S|2|148.570000||
B|GIS|20251223|15:43:21|S|103|46.545000||
B|NVDA|20251223|15:43:21|S|101|189.020000||
B|Z|20251223|15:43:21|S|10|68.730200||
B|UBER|20251223|15:43:22|S|20|80.669100||
B|VLO|20251223|15:43:22|S|13|164.610000||
B|WDC|20251223|15:43:22|S|100|177.663000||
B|XRT|20251223|15:43:22|S|90|86.265000||
B|AAOI|20251223|15:43:23|S|12|41.010000||
B|CRWV|20251223|15:43:23|S|20|80.299100||
B|GDC|20251223|15:43:23|S|50|5.330000||
B|ALB|20251223|15:43:24|S|40|147.440000||
B|AVGO|20251223|15:43:24|S|10|348.489100||
B|FTAI|20251223|15:43:25|S|100|173.840000||
B|ROKU|20251223|15:43:25|S|208|110.391200||
B|SOC|20251223|15:43:25|S|20|10.750000||
B|ASTI|20251223|15:43:26|S|200|4.985000||
B|METC|20251223|15:43:26|S|50|16.610000||
B|QYLD|20251223|15:43:26|S|30|17.715000||
B|SOFI|20251223|15:43:26|S|100|27.255000||
B|BMNR|20251223|15:43:27|S|50|29.860000||
B|HYMC|20251223|15:43:27|S|100|27.230000||
B|CRWD|20251223|15:43:28|S|8|479.180000||
B|KIO|20251223|15:43:28|S|200|11.580000||
B|MELI|20251223|15:43:29|S|1|1989.140000||
B|MU|20251223|15:43:29|S|40|275.760000||
B|RYAAY|20251223|15:43:30|S|17|72.768100||
B|SBSW|20251223|15:43:30|S|178|15.395000||
B|ZM|20251223|15:43:31|S|9|86.970000||
B|NLR|20251223|15:43:32|S|50|128.605000||
B|TSLA|20251223|15:43:32|S|200|486.285000||
B|ARCC|20251223|15:43:33|S|14|19.965500||
B|HLN|20251223|15:43:33|S|171|10.115000||
B|SOC|20251223|15:43:33|S|300|10.740700||
B|BF/B|20251223|15:43:34|S|20|26.685000||
B|Z|20251223|15:43:34|S|100|68.768500||
B|BRNY|20251223|15:43:35|S|200|51.050000||
B|HL|20251223|15:43:35|S|100|20.425000||
B|AMZN|20251223|15:43:36|S|100|232.105000||
B|DIS|20251223|15:43:36|S|50|113.045000||
B|MU|20251223|15:43:36|S|10|275.725000||
B|BMNR|20251223|15:43:37|S|25|29.885000||
B|SLV|20251223|15:43:37|S|26|64.569800||
B|MU|20251223|15:43:38|S|1|275.748300||
B|ZIM|20251223|15:43:38|S|42|20.900000||
B|CTRM|20251223|15:43:39|S|1|2.406900||
B|FSLR|20251223|15:43:39|S|20|268.355500||
B|PBM|20251223|15:43:39|S|200|0.928900||
B|PBR|20251223|15:43:39|S|2|11.827300||
B|SNDK|20251223|15:43:39|S|100|243.290000||
B|Z|20251223|15:43:39|S|100|68.745600||
B|NVT|20251223|15:43:41|S|5|104.340000||
B|WULF|20251223|15:43:41|S|200|12.455000||
B|WGMI|20251223|15:43:42|S|100|41.620000||
B|ZM|20251223|15:43:42|S|5|86.980000||
B|META|20251223|15:43:43|S|1|665.060000||
B|NU|20251223|15:43:43|S|50|16.745000||
B|RGTI|20251223|15:43:43|S|7|25.347800||
B|CRBG|20251223|15:43:44|S|300|30.689000||
B|EOSE|20251223|15:43:44|S|5|11.940000||
B|NVDA|20251223|15:43:44|S|1|189.015000||
B|HOOD|20251223|15:43:45|S|160|120.510000||
B|HOOD|20251223|15:43:45|S|240|120.490000||
B|VG|20251223|15:43:45|S|50|7.027200||
B|ZS|20251223|15:43:45|S|40|229.838100||
B|ETHA|20251223|15:43:46|S|100|22.485000||
B|ZTS|20251223|15:43:46|S|100|123.913300||
B|ZTS|20251223|15:43:46|S|100|123.913300||
B|ZTS|20251223|15:43:46|S|100|123.913300||
B|ZTS|20251223|15:43:46|S|200|123.913300||
B|ZTS|20251223|15:43:46|S|200|123.913300||
B|ZTS|20251223|15:43:46|S|800|123.913300||
B|BABA|20251223|15:43:47|S|1|150.967800||
B|DAWN|20251223|15:43:47|S|100|9.650000||
B|NXTC|20251223|15:43:48|S|30|12.880000||
B|IONQ|20251223|15:43:49|S|1|51.568800||
B|PLTR|20251223|15:43:49|S|50|194.170900||
B|RCAT|20251223|15:43:49|S|317|9.177400||
B|RIVN|20251223|15:43:49|S|5|21.085000||
B|BMNR|20251223|15:43:50|S|100|29.850000||
B|BMNU|20251223|15:43:50|S|2|5.815000||
B|SAP|20251223|15:43:50|S|15|244.910000||
B|SLV|20251223|15:43:50|S|2|64.585000||
B|SQQQ|20251223|15:43:50|S|474|67.370000||
B|TQQQ|20251223|15:43:50|S|100|54.914500||
B|BMNR|20251223|15:43:51|S|34|29.855000||
B|NVDA|20251223|15:43:51|S|2|189.029300||
B|AVGO|20251223|15:43:52|S|30|348.349000||
B|BE|20251223|15:43:52|S|50|91.677100||
B|VNM|20251223|15:43:52|S|50|19.075000||
B|AMD|20251223|15:43:53|S|20|214.028800||
B|BMNU|20251223|15:43:53|S|512|5.809900||
B|FXU|20251223|15:43:53|S|10|44.944500||
B|GEV|20251223|15:43:53|S|2|657.950000||
B|QBTS|20251223|15:43:53|S|400|29.099300||
B|ZS|20251223|15:43:53|S|7|229.841500||
B|BITF|20251223|15:43:54|S|6|2.670000||
B|BLLN|20251223|15:43:54|S|10|89.650000||
B|MOAT|20251223|15:43:54|S|100|104.205000||
B|ONDS|20251223|15:43:54|S|50|8.899300||
B|PYPL|20251223|15:43:54|S|150|59.455000||
B|ZS|20251223|15:43:54|S|40|229.810100||
B|AVIV|20251223|15:43:55|S|12|71.605000||
B|NVDA|20251223|15:43:55|S|100|189.020000||
B|NVDA|20251223|15:43:55|S|800|189.020000||
B|CRCL|20251223|15:43:56|S|200|82.820000||
B|MTCH|20251223|15:43:57|S|40|32.767400||
B|ZTS|20251223|15:43:57|S|5|123.928000||
B|SOC|20251223|15:43:58|S|18|10.710900||
B|ACHR|20251223|15:43:59|S|20|8.165000||
B|PFE|20251223|15:43:59|S|15|24.885000||
B|USAR|20251223|15:43:59|S|20|14.350000||
B|SOC|20251223|15:44:00|S|22|10.744900||
B|XLE|20251223|15:44:00|S|168|44.485000||
B|ZS|20251223|15:44:00|S|1|229.813200||
B|CVX|20251223|15:44:01|S|10|150.508800||
B|INTC|20251223|15:44:01|S|50|36.215000||
B|UAMY|20251223|15:44:01|S|200|6.045000||
B|GS|20251223|15:44:02|S|5|901.951000||
B|NVDA|20251223|15:44:02|S|5|189.025000||
B|SGOV|20251223|15:44:02|S|24|100.295000||
B|ZS|20251223|15:44:02|S|1|229.814100||
B|CRDO|20251223|15:44:03|S|1|148.729600||
B|CVX|20251223|15:44:03|S|10|150.508800||
B|NVO|20251223|15:44:03|S|1|51.815000||
B|XLF|20251223|15:44:03|S|200|55.455000||
B|BTG|20251223|15:44:04|S|7777|4.800000||
B|PGR|20251223|15:44:04|S|14|227.360000||
B|PGR|20251223|15:44:04|S|16|227.362200||
B|RDDT|20251223|15:44:04|S|2|225.995600||
B|RGTI|20251223|15:44:04|S|1200|25.359300||
B|ADM|20251223|15:44:05|S|80|57.594500||
B|ENPH|20251223|15:44:05|S|2|32.160000||
B|HUT|20251223|15:44:05|S|100|53.000000||
B|Z|20251223|15:44:05|S|17|68.747100||
B|ZM|20251223|15:44:05|S|14|86.945000||
B|ASX|20251223|15:44:06|S|23|15.559800||
B|YINN|20251223|15:44:07|S|100|43.480000||
B|ZTS|20251223|15:44:07|S|3|123.926600||
B|APLD|20251223|15:44:08|S|300|26.160000||
B|MRK|20251223|15:44:08|S|50|104.800000||
B|NVDA|20251223|15:44:08|S|10|189.025000||
B|DUOL|20251223|15:44:09|S|5|179.290000||
B|VOO|20251223|15:44:09|S|8|632.520000||
B|ZM|20251223|15:44:09|S|141|86.945000||
B|ETHA|20251223|15:44:10|S|1000|22.490000||
B|HMR|20251223|15:44:10|S|100|0.917000||
B|IXHL|20251223|15:44:10|S|70|0.413100||
B|TSLA|20251223|15:44:10|S|72|486.100000||
B|TSLA|20251223|15:44:10|S|100|486.100000||
B|UNG|20251223|15:44:10|S|50|12.885000||
B|ZM|20251223|15:44:10|S|8|86.945000||
B|ONDS|20251223|15:44:11|S|100|8.899300||
B|SOC|20251223|15:44:11|S|200|10.739100||
B|SOXL|20251223|15:44:11|S|100|43.680000||
B|ZS|20251223|15:44:11|S|3|229.841700||
B|ZS|20251223|15:44:12|S|3|229.841700||
B|AAPL|20251223|15:44:13|S|1|271.898500||
B|GPCR|20251223|15:44:13|S|10|71.110000||
B|TSLA|20251223|15:44:13|S|100|486.090000||
B|ASTS|20251223|15:44:14|S|237|85.658600||
B|ASTS|20251223|15:44:14|S|250|85.599200||
B|BBVA|20251223|15:44:14|S|2|23.215000||
B|BNDX|20251223|15:44:14|S|7|48.337300||
B|BX|20251223|15:44:14|S|1|155.290000||
B|QBTX|20251223|15:44:14|S|55|41.810000||
B|SLV|20251223|15:44:14|S|300|64.589300||
B|NVDA|20251223|15:44:15|S|2|189.030000||
B|NVDA|20251223|15:44:15|S|2000|189.020000||
B|SLV|20251223|15:44:15|S|30|64.589300||
B|SPYD|20251223|15:44:15|S|2|43.165000||
B|TSLA|20251223|15:44:15|S|210|486.100000||
B|ZS|20251223|15:44:15|S|3|229.813100||
B|TSLA|20251223|15:44:16|S|60|486.100000||
B|ZM|20251223|15:44:16|S|100|86.940000||
B|MU|20251223|15:44:17|S|50|275.640000||
B|PYPL|20251223|15:44:17|S|30|59.455000||
B|TLT|20251223|15:44:17|S|1|87.545000||
B|KHC|20251223|15:44:18|S|56|23.655000||
B|AVGO|20251223|15:44:19|S|50|348.279300||
B|FJET|20251223|15:44:19|S|5|13.485000||
B|INTC|20251223|15:44:19|S|100|36.215000||
B|SCHD|20251223|15:44:19|S|2|27.536400||
B|SLV|20251223|15:44:19|S|15|64.589300||
B|BE|20251223|15:44:20|S|29|91.670000||
B|KO|20251223|15:44:20|S|145|69.890000||
B|TSLA|20251223|15:44:20|S|40|486.100000||
B|NVDA|20251223|15:44:21|S|100|189.010000||
B|PLUG|20251223|15:44:21|S|35|2.050000||
B|SOC|20251223|15:44:21|S|464|10.755000||
B|APPX|20251223|15:44:22|S|28|44.600000||
B|AVGO|20251223|15:44:22|S|4|348.269300||
B|CRCL|20251223|15:44:22|S|3|82.810000||
B|CRWV|20251223|15:44:22|S|117|80.420000||
B|IAU|20251223|15:44:22|S|200|84.575000||
B|IAU|20251223|15:44:22|S|200|84.575000||
B|IEF|20251223|15:44:22|S|4|96.125000||
B|SGOV|20251223|15:44:22|S|2500|100.295000||
B|VT|20251223|15:44:22|S|400|141.975000||
B|DUK|20251223|15:44:23|S|23|116.857800||
B|WVE|20251223|15:44:23|S|50|17.490000||
B|ZS|20251223|15:44:23|S|3|229.839800||
B|ZS|20251223|15:44:23|S|40|229.839800||
B|NPWR|20251223|15:44:24|S|378|2.165000||
B|SOC|20251223|15:44:25|S|250|10.710000||
B|TSLA|20251223|15:44:25|S|5|486.018000||
B|Z|20251223|15:44:25|S|10|68.733400||
B|NUKZ|20251223|15:44:26|S|3|65.870000||
B|SLG|20251223|15:44:26|S|100|44.570000||
B|USAR|20251223|15:44:27|S|100|14.350000||
B|ZM|20251223|15:44:27|S|7|86.935000||
B|AVGO|20251223|15:44:28|S|10|348.289000||
B|BMNR|20251223|15:44:28|S|100|29.885000||
B|BMNR|20251223|15:44:28|S|188|29.872600||
B|CVNA|20251223|15:44:28|S|23|436.555000||
B|STZ|20251223|15:44:28|S|7|139.239100||
B|BMNR|20251223|15:44:29|S|300|29.840000||
B|ZS|20251223|15:44:29|S|4|229.837900||
B|KE|20251223|15:44:30|S|100|29.050000||
B|RR|20251223|15:44:30|S|410|3.365000||
B|SOFI|20251223|15:44:30|S|91|27.295000||
B|EVRG|20251223|15:44:31|S|80|72.605000||
B|GRPN|20251223|15:44:31|S|2|18.149000||
B|HOOD|20251223|15:44:31|S|100|120.555000||
B|APLD|20251223|15:44:32|S|100|26.175000||
B|XLV|20251223|15:44:32|S|145|154.906400||
B|ZS|20251223|15:44:32|S|3|229.813600||
B|RDW|20251223|15:44:33|S|35|8.105500||
B|Z|20251223|15:44:33|S|100|68.750000||
B|ZS|20251223|15:44:33|S|3|229.813600||
B|PLUG|20251223|15:44:34|S|20|2.050000||
B|SOC|20251223|15:44:34|S|300|10.738800||
B|CEF|20251223|15:44:35|S|200|47.415000||
B|CORZ|20251223|15:44:35|S|600|15.585000||
B|NVDA|20251223|15:44:35|S|50|189.003700||
B|SLV|20251223|15:44:35|S|100|64.589300||
B|STEC|20251223|15:44:35|S|300|1.570000||
B|AVGO|20251223|15:44:37|S|100|348.320000||
B|PALL|20251223|15:44:37|S|5|169.680000||
B|APH|20251223|15:44:38|S|7|136.770000||
B|RSSX|20251223|15:44:38|S|100|26.970000||
B|SGOV|20251223|15:44:38|S|201|100.295000||
B|ZTS|20251223|15:44:38|S|300|123.917400||
B|RGTI|20251223|15:44:39|S|50|25.365000||
B|TBIL|20251223|15:44:39|S|395|50.000000||
B|GPIQ|20251223|15:44:40|S|25|53.347000||
B|NVO|20251223|15:44:40|S|1189|51.809500||
B|SNEX|20251223|15:44:40|S|27|98.210000||
B|PSLV|20251223|15:44:41|S|445|23.677300||
B|KMX|20251223|15:44:42|S|7|38.477300||
B|POWL|20251223|15:44:42|S|7|338.190000||
B|SLV|20251223|15:44:42|S|2|64.609300||
B|ORLA|20251223|15:44:43|S|200|14.735000||
B|ORLA|20251223|15:44:43|S|2000|14.760000||
B|ROKU|20251223|15:44:43|S|1|110.420000||
B|ROKU|20251223|15:44:43|S|44|110.427300||
B|SIDU|20251223|15:44:43|S|700|1.610000||
B|CIFR|20251223|15:44:44|S|501|15.972700||
B|THS|20251223|15:44:44|S|900|23.555000||
B|HYMC|20251223|15:44:45|S|100|26.970000||
B|IRTC|20251223|15:44:45|S|15|179.325000||
B|JEF|20251223|15:44:45|S|20|63.775000||
B|JNJ|20251223|15:44:45|S|2|205.315000||
B|SLV|20251223|15:44:45|S|1000|64.605000||
B|ETHA|20251223|15:44:46|S|100|22.525000||
B|JAAA|20251223|15:44:46|S|100|50.470000||
B|JAAA|20251223|15:44:46|S|100|50.470000||
B|META|20251223|15:44:46|S|2|665.120000||
B|TQQQ|20251223|15:44:46|S|40|54.920000||
B|JAAA|20251223|15:44:47|S|100|50.470000||
B|JAAA|20251223|15:44:47|S|400|50.470000||
B|PLTR|20251223|15:44:47|S|3|194.180000||
B|Z|20251223|15:44:47|S|8|68.748900||
B|IONX|20251223|15:44:48|S|100|29.850000||
B|NVDA|20251223|15:44:48|S|4|188.990000||
B|SOLT|20251223|15:44:48|S|20|6.530000||
B|ZM|20251223|15:44:48|S|2|86.930000||
B|ENVX|20251223|15:44:49|S|4|8.439300||
B|KVUE|20251223|15:44:49|S|6|17.045000||
B|SOLT|20251223|15:44:49|S|700|6.530000||
B|ARX|20251223|15:44:50|S|100|16.815000||
B|EOSE|20251223|15:44:50|S|10|11.955000||
B|NVDA|20251223|15:44:50|S|38|189.005000||
B|TQQQ|20251223|15:44:51|S|1|54.920000||
B|PYPL|20251223|15:44:52|S|2|59.449300||
B|SLV|20251223|15:44:52|S|100|64.605000||
B|XLV|20251223|15:44:52|S|23|154.886400||
B|ZS|20251223|15:44:52|S|80|229.755000||
B|ZTS|20251223|15:44:52|S|9|123.916800||
B|ASTS|20251223|15:44:53|S|35|85.601800||
B|ORLA|20251223|15:44:53|S|50|14.755000||
B|ORLA|20251223|15:44:53|S|100|14.760000||
B|QURE|20251223|15:44:53|S|10|24.180000||
B|GBTC|20251223|15:44:54|S|100|68.880000||
B|KB|20251223|15:44:54|S|20|85.460000||
B|MSTX|20251223|15:44:54|S|50|4.240000||
B|NVDA|20251223|15:44:54|S|2|189.017300||
B|U|20251223|15:44:54|S|3|45.184600||
B|UBER|20251223|15:44:54|S|7|80.659300||
B|ZS|20251223|15:44:54|S|6|229.804600||
B|BTQ|20251223|15:44:56|S|500|5.885000||
B|IONQ|20251223|15:44:56|S|1|51.549000||
B|PPLT|20251223|15:44:56|S|10|207.365000||
B|TSLA|20251223|15:44:56|S|22|485.870000||
B|TSLA|20251223|15:44:57|S|200|485.850000||
B|ZTS|20251223|15:44:57|S|100|123.916700||
B|BMNR|20251223|15:44:58|S|33|29.815000||
B|CVX|20251223|15:44:58|S|10|150.509100||
B|IONQ|20251223|15:44:58|S|1|51.540000||
B|NIVF|20251223|15:44:58|S|100|0.799900||
B|UNG|20251223|15:44:58|S|427|12.900000||
B|ANEB|20251223|15:44:59|S|100|1.190000||
B|QQQ|20251223|15:44:59|S|400|621.827300||
B|RKLB|20251223|15:44:59|S|20|77.710000||
B|SQQQ|20251223|15:44:59|S|10|67.370000||
B|Z|20251223|15:44:59|S|200|68.760000||
B|CL|20251223|15:45:00|S|60|79.965000||
B|GTLS|20251223|15:45:00|S|13|205.726400||
B|NVDA|20251223|15:45:00|S|1|189.015000||
B|NVDA|20251223|15:45:00|S|100|189.015000||
B|ONDS|20251223|15:45:00|S|300|8.905000||
B|PFE|20251223|15:45:00|S|200|24.875000||
B|SMR|20251223|15:45:00|S|1400|15.880000||
B|SNDK|20251223|15:45:00|S|23|243.670000||
B|TOST|20251223|15:45:00|S|160|36.628000||
B|TSLA|20251223|15:45:00|S|100|485.840000||
B|CVX|20251223|15:45:01|S|10|150.509100||
B|TQQQ|20251223|15:45:01|S|600|54.910000||
B|UNH|20251223|15:45:01|S|50|325.012200||
B|AXIA|20251223|15:45:02|E|896|9.052500||
B|BB|20251223|15:45:02|S|800|4.000000||
B|LEVI|20251223|15:45:02|S|252|21.027300||
B|RDDT|20251223|15:45:02|S|10|226.055000||
B|SYNA|20251223|15:45:02|S|40|73.600000||
B|BHP|20251223|15:45:03|S|100|61.110000||
B|CHRW|20251223|15:45:03|S|20|164.230000||
B|SPY|20251223|15:45:03|S|400|687.720800||
B|XXRP|20251223|15:45:03|S|100|10.870000||
B|ZS|20251223|15:45:03|S|40|229.813900||
B|ANET|20251223|15:45:04|S|9|131.425000||
B|ANET|20251223|15:45:04|S|13|131.425000||
B|ANET|20251223|15:45:04|S|15|131.425000||
B|MU|20251223|15:45:04|S|3|275.714300||
B|JMIA|20251223|15:45:05|S|100|12.985000||
B|ORLA|20251223|15:45:05|S|100|14.755000||
B|TSLA|20251223|15:45:05|S|100|485.985000||
B|GLD|20251223|15:45:06|S|40|413.010000||
B|PLUG|20251223|15:45:06|S|60|2.050000||
B|COP|20251223|15:45:07|S|100|92.935000||
B|FSK|20251223|15:45:07|S|54|14.495000||
B|ACHR|20251223|15:45:08|S|5|8.167300||
B|NVDA|20251223|15:45:08|S|100|189.039300||
B|OKLO|20251223|15:45:08|S|400|81.791400||
B|QBTS|20251223|15:45:08|S|40|29.085000||
B|SONY|20251223|15:45:08|S|1|25.745000||
B|VWOB|20251223|15:45:08|S|41|67.426400||
B|ZS|20251223|15:45:08|S|40|229.804000||
B|AXSM|20251223|15:45:09|S|13|154.130000||
B|SLV|20251223|15:45:10|S|530|64.585000||
B|ZTS|20251223|15:45:10|S|100|123.916300||
B|NIVF|20251223|15:45:11|S|100|0.799900||
B|ZM|20251223|15:45:11|S|2|86.880000||
B|DVLT|20251223|15:45:12|S|30|0.823500||
B|TRMD|20251223|15:45:13|S|100|19.400000||
B|DUOL|20251223|15:45:14|S|2|179.165500||
B|IONQ|20251223|15:45:14|S|300|51.455000||
B|TNA|20251223|15:45:14|S|11|49.225000||
B|TSLA|20251223|15:45:14|S|100|485.841900||
B|TSLA|20251223|15:45:14|S|329|485.850000||
B|EGO|20251223|15:45:15|S|7|37.465000||
B|STNE|20251223|15:45:15|S|200|14.785000||
B|Z|20251223|15:45:15|S|100|68.770000||
B|KLAR|20251223|15:45:16|S|81|30.520000||
B|SPY|20251223|15:45:16|S|1|687.804500||
B|ZS|20251223|15:45:16|S|40|229.782500||
B|NVDA|20251223|15:45:17|S|100|189.049300||
B|PFE|20251223|15:45:17|S|100|24.875000||
B|QBTS|20251223|15:45:17|S|103|29.089300||
B|QLD|20251223|15:45:17|S|2152|72.284900||
B|NVDA|20251223|15:45:18|S|100|189.015000||
B|QBTS|20251223|15:45:18|S|485|29.090000||
B|VIXM|20251223|15:45:18|S|300|14.930000||
B|VIXM|20251223|15:45:18|S|500|14.930000||
B|GDC|20251223|15:45:19|S|50|5.326200||
B|VIXM|20251223|15:45:19|S|300|14.930000||
B|VIXM|20251223|15:45:19|S|300|14.930000||
B|Z|20251223|15:45:19|S|11|68.748800||
B|IEI|20251223|15:45:20|S|29|119.155000||
B|SPYM|20251223|15:45:20|S|20|81.153600||
B|VIXM|20251223|15:45:20|S|100|14.930000||
B|ZM|20251223|15:45:20|S|2|86.930000||
B|ZS|20251223|15:45:20|S|2|229.822000||
B|VIXM|20251223|15:45:21|S|200|14.930000||
B|VIXM|20251223|15:45:21|S|300|14.930000||
B|ZTS|20251223|15:45:21|S|100|123.918100||
B|CRGY|20251223|15:45:22|S|3|8.267200||
B|VIXM|20251223|15:45:22|S|38|14.930000||
B|VIXM|20251223|15:45:22|S|200|14.930000||
B|VIXM|20251223|15:45:22|S|300|14.930000||
B|ZIM|20251223|15:45:22|S|100|20.905000||
B|ZTS|20251223|15:45:22|S|13|123.917100||
B|NVDA|20251223|15:45:23|S|600|189.043600||
B|QQQ|20251223|15:45:23|S|200|621.900000||
B|AMD|20251223|15:45:24|S|20|214.068800||
B|COIN|20251223|15:45:24|S|1|242.170000||
B|NVDA|20251223|15:45:24|S|200|189.057400||
B|BE|20251223|15:45:25|S|5|91.710000||
B|BMNU|20251223|15:45:25|S|13|5.809800||
B|IBM|20251223|15:45:25|S|17|303.500000||
B|ZS|20251223|15:45:25|S|15|229.813200||
B|AMD|20251223|15:45:27|S|50|214.063500||
B|CVNA|20251223|15:45:27|S|80|436.714500||
B|META|20251223|15:45:27|S|1|665.305000||
B|BND|20251223|15:45:28|S|343|74.014400||
B|SUUN|20251223|15:45:28|S|200|1.930000||
B|ZTS|20251223|15:45:28|S|1|123.906100||
B|BMNU|20251223|15:45:29|S|100|5.810000||
B|NVDA|20251223|15:45:29|S|50|189.040700||
B|ZS|20251223|15:45:29|S|3|229.823000||
B|ZTS|20251223|15:45:29|S|200|123.906100||
B|RH|20251223|15:45:30|S|20|182.090000||
B|Z|20251223|15:45:30|S|9|68.749400||
B|Z|20251223|15:45:30|S|100|68.770000||
B|AMC|20251223|15:45:31|S|10|1.660000||
B|AMZN|20251223|15:45:31|S|2|232.199300||
B|CVNA|20251223|15:45:31|S|3|436.620000||
B|RXST|20251223|15:45:31|S|50|10.960000||
B|BMNR|20251223|15:45:32|S|100|29.865000||
B|DDOG|20251223|15:45:32|S|25|141.810500||
B|SPY|20251223|15:45:32|S|320|687.910000||
B|STX|20251223|15:45:32|S|10|282.110000||
B|TLT|20251223|15:45:32|S|810|87.535000||
B|BMNR|20251223|15:45:33|S|188|29.875000||
B|FNF|20251223|15:45:33|S|177|54.800000||
B|RYAN|20251223|15:45:33|S|88|51.850000||
B|TRMD|20251223|15:45:33|S|100|19.400000||
B|APLD|20251223|15:45:34|S|5|26.090000||
B|CPRT|20251223|15:45:34|S|200|39.085000||
B|PEP|20251223|15:45:34|S|30|143.689100||
B|PYPL|20251223|15:45:34|S|10|59.475000||
B|WSC|20251223|15:45:34|S|24|19.550000||
B|AMZN|20251223|15:45:35|S|67|232.219100||
B|ATOS|20251223|15:45:35|S|23000|0.689800||
B|QBTS|20251223|15:45:35|S|1100|29.085000||
B|NIVF|20251223|15:45:36|S|100|0.806300||
B|SOC|20251223|15:45:36|S|10|10.590000||
B|YUM|20251223|15:45:36|S|20|154.610000||
B|RVT|20251223|15:45:37|S|300|16.195000||
B|SHLS|20251223|15:45:37|S|100|9.195000||
B|SPRY|20251223|15:45:37|S|100|10.985000||
B|KR|20251223|15:45:38|S|100|62.205000||
B|SLV|20251223|15:45:38|S|382|64.615000||
B|ZTO|20251223|15:45:38|S|33|21.430000||
B|ZTO|20251223|15:45:38|S|46|21.430000||
B|ZTO|20251223|15:45:38|S|49|21.430000||
B|ZTO|20251223|15:45:38|S|51|21.430000||
B|ZTO|20251223|15:45:38|S|122|21.430000||
B|AAL|20251223|15:45:39|S|9000|15.756400||
B|HON|20251223|15:45:39|S|12|195.255000||
B|JEPI|20251223|15:45:40|S|36|57.809800||
B|KTOS|20251223|15:45:40|S|10|82.500000||
B|NVDA|20251223|15:45:40|S|2000|189.040000||
B|AMD|20251223|15:45:41|S|20|214.068700||
B|AMRC|20251223|15:45:41|S|100|30.360000||
B|BMNR|20251223|15:45:41|S|2|29.877800||
B|BRNY|20251223|15:45:41|S|200|51.060000||
B|DFDV|20251223|15:45:41|S|100|5.410000||
B|NVO|20251223|15:45:41|S|300|51.879500||
B|QUBT|20251223|15:45:41|S|1636|11.740000||
B|ZIM|20251223|15:45:41|S|50|20.905000||
B|AMD|20251223|15:45:42|S|2|214.073400||
B|META|20251223|15:45:42|S|20|665.260500||
B|DFDV|20251223|15:45:43|S|100|5.420000||
B|DFDV|20251223|15:45:43|S|1000|5.405000||
B|FJET|20251223|15:45:43|S|50|13.390000||
B|URBN|20251223|15:45:43|S|13|77.260000||
B|METL|20251223|15:45:44|S|25|25.932000||
B|PEP|20251223|15:45:44|S|20|143.659100||
B|ZTS|20251223|15:45:44|S|3|123.905400||
B|ZS|20251223|15:45:45|S|8|229.813700||
B|CRMT|20251223|15:45:46|S|20|25.540000||
B|IEF|20251223|15:45:46|S|84|96.120000||
B|MO|20251223|15:45:46|S|1|58.517300||
B|RIVN|20251223|15:45:46|S|25|21.060000||
B|RKT|20251223|15:45:46|S|100|19.100000||
B|XLE|20251223|15:45:46|S|113|44.505000||
B|IEMG|20251223|15:45:47|S|436|66.815000||
B|TSLA|20251223|15:45:47|S|200|485.948400||
B|UVXY|20251223|15:45:47|S|100|36.790000||
B|ZS|20251223|15:45:47|S|9|229.813700||
B|ZTS|20251223|15:45:47|S|100|123.895600||
B|ZTS|20251223|15:45:47|S|200|123.895600||
B|CIFR|20251223|15:45:48|S|1|16.000000||
B|EQIX|20251223|15:45:48|S|2|758.680000||
B|WMT|20251223|15:45:48|S|100|110.867300||
B|ZTS|20251223|15:45:48|S|3|123.905100||
B|BYND|20251223|15:45:49|E|7|1.005500||
B|PFE|20251223|15:45:49|S|5|24.890000||
B|SIVR|20251223|15:45:49|S|29|67.850000||
B|VKTX|20251223|15:45:49|S|100|36.700000||
B|VKTX|20251223|15:45:49|S|1000|36.690000||
B|ETHA|20251223|15:45:50|S|66|22.555000||
B|SNDK|20251223|15:45:50|S|100|243.695300||
B|WMT|20251223|15:45:51|S|100|110.880000||
B|BCAT|20251223|15:45:53|S|200|14.145000||
B|QQQ|20251223|15:45:53|S|75|621.955000||
B|ZS|20251223|15:45:53|S|80|229.820000||
B|ZTS|20251223|15:45:53|S|100|123.917100||
B|AVGO|20251223|15:45:54|S|50|348.310000||
B|SOXL|20251223|15:45:54|S|100|43.700000||
B|WMT|20251223|15:45:54|S|100|110.880000||
B|ZS|20251223|15:45:54|S|5|229.814100||
B|AI|20251223|15:45:55|S|100|14.065000||
B|BGB|20251223|15:45:55|S|200|11.765000||
B|ITW|20251223|15:45:55|S|1|251.840000||
B|QLD|20251223|15:45:55|S|1|72.298000||
B|NOW|20251223|15:45:56|S|4|154.385000||
B|CTSH|20251223|15:45:57|S|1|85.060000||
B|DVLT|20251223|15:45:57|S|100|0.829800||
B|HYMC|20251223|15:45:57|S|11|26.764200||
B|META|20251223|15:45:57|S|58|665.280500||
B|SLDP|20251223|15:45:57|S|4|4.517100||
B|SLV|20251223|15:45:57|S|2000|64.629300||
B|ASTS|20251223|15:45:58|S|50|85.658700||
B|MSTR|20251223|15:45:58|S|600|159.070000||
B|MSTR|20251223|15:45:58|S|600|159.160000||
B|QQQ|20251223|15:45:58|S|100|621.990700||
B|SUUN|20251223|15:45:58|S|1300|1.930000||
B|ZTS|20251223|15:45:58|S|5|123.917300||
B|AMD|20251223|15:45:59|S|20|214.190000||
B|HCI|20251223|15:45:59|S|3|196.155000||
B|ZTS|20251223|15:45:59|S|19|123.902900||
B|AMD|20251223|15:46:00|S|50|214.200500||
B|CPNG|20251223|15:46:00|S|1|22.396500||
B|JEPQ|20251223|15:46:00|S|3|59.135000||
B|MCHP|20251223|15:46:00|S|10|65.450000||
B|NKTR|20251223|15:46:00|S|1|44.224000||
B|NKTR|20251223|15:46:00|S|10|44.221800||
B|TIVC|20251223|15:46:00|S|306|2.015000||
B|IMMR|20251223|15:46:01|S|16|6.760000||
B|TQQQ|20251223|15:46:01|S|15|54.960000||
B|BB|20251223|15:46:02|S|400|4.000000||
B|BB|20251223|15:46:02|S|500|4.000000||
B|HYMC|20251223|15:46:02|S|100|26.770000||
B|TV|20251223|15:46:02|S|300|2.995000||
B|META|20251223|15:46:03|S|4|665.300000||
B|META|20251223|15:46:03|S|4|665.300000||
B|RBLX|20251223|15:46:03|S|6|81.170000||
B|SQQQ|20251223|15:46:03|S|10|67.320000||
B|PL|20251223|15:46:04|S|100|20.893500||
B|RXRX|20251223|15:46:04|S|200|4.369300||
B|USAR|20251223|15:46:04|S|400|14.360000||
B|C|20251223|15:46:05|S|94|119.395000||
B|ETHU|20251223|15:46:05|S|100|55.530000||
B|ETHU|20251223|15:46:05|S|100|55.530000||
B|KDK|20251223|15:46:05|S|90|10.180000||
B|PL|20251223|15:46:05|S|10|20.885000||
B|SGML|20251223|15:46:05|S|736|13.515000||
B|SHOP|20251223|15:46:05|S|26|169.540000||
B|ZS|20251223|15:46:05|S|13|229.834300||
B|ZIM|20251223|15:46:06|S|360|20.905000||
B|FBTC|20251223|15:46:07|S|2|76.936500||
B|LUMN|20251223|15:46:07|S|600|7.777200||
B|MARA|20251223|15:46:07|S|300|9.895000||
B|MLI|20251223|15:46:07|S|5|117.535000||
B|SJ|20251223|15:46:07|S|200|0.685000||
B|TSLA|20251223|15:46:07|S|90|485.860000||
B|TSLA|20251223|15:46:07|S|91|485.870000||
B|VST|20251223|15:46:07|S|100|161.370000||
B|VST|20251223|15:46:07|S|200|161.400000||
B|BOXX|20251223|15:46:08|S|300|114.970000||
B|NVDA|20251223|15:46:08|S|7|189.065000||
B|SPOT|20251223|15:46:08|S|5|579.350000||
B|VTV|20251223|15:46:08|S|1|191.907300||
B|RDDT|20251223|15:46:09|S|10|226.545000||
B|TQQQ|20251223|15:46:09|S|2|54.960000||
B|ZTS|20251223|15:46:09|S|4|123.902600||
B|BIDU|20251223|15:46:10|S|100|123.640000||
B|OGEN|20251223|15:46:10|S|200|0.829400||
B|SENEA|20251223|15:46:10|S|40|110.700000||
B|FUBO|20251223|15:46:11|S|50|2.680000||
B|IREN|20251223|15:46:11|S|24|42.187900||
B|SOXL|20251223|15:46:11|S|46|43.700000||
B|TMO|20251223|15:46:11|S|15|579.213400||
B|TSLA|20251223|15:46:11|S|50|485.690000||
B|Z|20251223|15:46:11|S|8|68.753700||
B|ACHR|20251223|15:46:12|S|50|8.167500||
B|BMNR|20251223|15:46:12|S|378|29.912700||
B|ORCL|20251223|15:46:12|S|25|195.341200||
B|TQQQ|20251223|15:46:12|S|20|54.960000||
B|VIVK|20251223|15:46:12|E|1500|0.049800||
B|PRAX|20251223|15:46:13|S|20|275.140000||
B|ZS|20251223|15:46:13|S|6|229.813500||
B|CRWV|20251223|15:46:14|S|100|80.785600||
B|HOOD|20251223|15:46:14|S|1|120.660000||
B|HOOD|20251223|15:46:14|S|5|120.660000||
B|RKLB|20251223|15:46:14|S|100|77.675000||
B|TSLA|20251223|15:46:14|S|40|485.650000||
B|AMZN|20251223|15:46:15|S|27|232.209000||
B|BMNR|20251223|15:46:15|S|2|29.902600||
B|XOM|20251223|15:46:15|S|10|119.325000||
B|ZS|20251223|15:46:15|S|40|229.870000||
B|PYPL|20251223|15:46:16|S|1488|59.489200||
B|TRMD|20251223|15:46:16|S|100|19.410000||
B|FXI|20251223|15:46:17|S|100|38.490000||
B|RBLX|20251223|15:46:17|S|25|81.120000||
B|AVGO|20251223|15:46:18|S|10|348.350000||
B|B|20251223|15:46:18|S|130|45.750000||
B|B|20251223|15:46:18|S|150|45.745000||
B|ETHU|20251223|15:46:18|S|63|55.520000||
B|MO|20251223|15:46:18|S|4|58.505000||
B|NVDA|20251223|15:46:18|S|2|189.075000||
B|SLV|20251223|15:46:18|S|3|64.665000||
B|ASTS|20251223|15:46:19|S|11|85.725000||
B|ROOT|20251223|15:46:19|S|22|72.634100||
B|ZS|20251223|15:46:19|S|7|229.814100||
B|ASTS|20251223|15:46:20|S|14|85.725000||
B|BMNU|20251223|15:46:20|S|290|5.839700||
B|NVDA|20251223|15:46:20|S|2|189.065000||
B|NVO|20251223|15:46:20|S|4|51.816500||
B|SLV|20251223|15:46:20|S|300|64.665000||
B|AMZN|20251223|15:46:21|S|1|232.199300||
B|HST|20251223|15:46:21|S|160|18.415000||
B|RGTI|20251223|15:46:21|S|200|25.316400||
B|RUBI|20251223|15:46:21|S|2|1.250000||
B|SLV|20251223|15:46:21|S|294|64.665000||
B|VOD|20251223|15:46:21|S|15|13.055000||
B|ZIM|20251223|15:46:21|S|100|20.900000||
B|ZIM|20251223|15:46:21|S|360|20.900000||
B|SOC|20251223|15:46:22|S|1|10.634900||
B|AMP|20251223|15:46:23|S|3|498.850000||
B|FCX|20251223|15:46:23|S|12|51.945000||
B|RKLB|20251223|15:46:23|S|50|77.711400||
B|TQQQ|20251223|15:46:23|S|37|54.960000||
B|ZS|20251223|15:46:23|S|40|229.814100||
B|COIN|20251223|15:46:24|S|10|242.489500||
B|Z|20251223|15:46:24|S|100|68.745000||
B|ZS|20251223|15:46:24|S|40|229.813900||
B|ZS|20251223|15:46:24|S|40|229.870000||
B|NDRA|20251223|15:46:25|S|3|5.010000||
B|PLUG|20251223|15:46:25|S|400|2.060000||
B|PLUG|20251223|15:46:25|S|500|2.055000||
B|SOC|20251223|15:46:25|S|200|10.639300||
B|ZTS|20251223|15:46:25|S|4|123.901800||
B|ZM|20251223|15:46:26|S|1|86.890000||
B|EMBC|20251223|15:46:27|S|300|11.946400||
B|EOSE|20251223|15:46:27|S|50|11.965000||
B|TQQQ|20251223|15:46:27|S|14|54.960000||
B|ZTS|20251223|15:46:27|S|100|123.920000||
B|CRCL|20251223|15:46:28|S|4|82.490000||
B|CRCL|20251223|15:46:28|S|39|82.497800||
B|CRCL|20251223|15:46:28|S|163|82.497800||
B|IDVO|20251223|15:46:28|S|200|38.850000||
B|LMND|20251223|15:46:28|S|10|77.946000||
B|SGOV|20251223|15:46:28|S|200|100.295000||
B|TQQQ|20251223|15:46:28|S|7|54.960000||
B|VIXY|20251223|15:46:28|S|63|26.178200||
B|IONQ|20251223|15:46:29|S|200|51.540000||
B|QBTS|20251223|15:46:29|S|30|29.139100||
B|QQQ|20251223|15:46:29|S|100|621.970700||
B|TSLA|20251223|15:46:29|S|20|485.680000||
B|NVDA|20251223|15:46:30|S|2|189.045000||
B|XPO|20251223|15:46:30|S|1|140.060000||
B|NVDA|20251223|15:46:31|S|101|189.045000||
B|NVO|20251223|15:46:31|S|3|51.826500||
B|SOXL|20251223|15:46:31|S|22|43.720000||
B|AIQ|20251223|15:46:32|S|7176|51.269000||
B|GSAT|20251223|15:46:32|S|8|64.490000||
B|KTOS|20251223|15:46:32|S|100|82.490000||
B|KTOS|20251223|15:46:32|S|200|82.460000||
B|MSTR|20251223|15:46:32|S|1|159.100000||
B|PSLV|20251223|15:46:32|S|599|23.709300||
B|SIG|20251223|15:46:32|S|15|86.120000||
B|TAN|20251223|15:46:32|S|100|50.450000||
B|VG|20251223|15:46:32|S|50|7.047200||
B|AVGO|20251223|15:46:33|S|250|348.350000||
B|PTC|20251223|15:46:33|S|1|175.690000||
B|SNDK|20251223|15:46:33|S|50|243.520000||
B|SOLT|20251223|15:46:33|S|80|6.540000||
B|IREN|20251223|15:46:34|S|100|42.150000||
B|PYPL|20251223|15:46:34|S|100|59.489300||
B|RIVN|20251223|15:46:34|S|100|21.075000||
B|SLV|20251223|15:46:34|S|8|64.665000||
B|SLV|20251223|15:46:34|S|300|64.665000||
B|TSLA|20251223|15:46:34|S|100|485.440000||
B|IONQ|20251223|15:46:35|S|1|51.578800||
B|VIXY|20251223|15:46:35|S|401|26.168200||
B|ZS|20251223|15:46:35|S|5|229.830000||
B|ZTS|20251223|15:46:35|S|3|123.901900||
B|SOC|20251223|15:46:36|S|100|10.644600||
B|SOC|20251223|15:46:36|S|100|10.649100||
B|MRNA|20251223|15:46:37|S|100|32.375000||
B|ZS|20251223|15:46:37|S|40|229.815700||
B|DUOL|20251223|15:46:38|S|10|179.634800||
B|FJET|20251223|15:46:38|S|277|13.160000||
B|VIXY|20251223|15:46:38|S|205|26.170000||
B|ZTS|20251223|15:46:38|S|40|123.900000||
B|PYPL|20251223|15:46:39|S|1|59.475000||
B|LEGN|20251223|15:46:40|S|100|22.760000||
B|URNJ|20251223|15:46:40|S|200|26.250000||
B|AEM|20251223|15:46:41|S|2|181.754000||
B|KRMN|20251223|15:46:41|S|1|80.614000||
B|MSTR|20251223|15:46:41|S|20|158.940000||
B|NVDA|20251223|15:46:41|S|3|189.067300||
B|OPTX|20251223|15:46:41|S|604|2.680000||
B|QQQ|20251223|15:46:41|S|100|622.005000||
B|TSLA|20251223|15:46:41|S|124|485.500000||
B|ETHZ|20251223|15:46:42|S|10|5.389300||
B|ETHZ|20251223|15:46:42|S|10|5.389300||
B|LEGN|20251223|15:46:42|S|100|22.820000||
B|TLT|20251223|15:46:42|S|1200|87.530000||
B|AVAV|20251223|15:46:43|S|40|262.050000||
B|KDK|20251223|15:46:43|S|20|10.175000||
B|ON|20251223|15:46:43|S|69|55.915000||
B|SIVR|20251223|15:46:43|S|20|67.880000||
B|IBIT|20251223|15:46:44|S|8|50.005000||
B|MARA|20251223|15:46:44|S|20|9.909300||
B|SNYR|20251223|15:46:44|S|3|1.810000||
B|TE|20251223|15:46:44|S|100|7.135000||
B|ZS|20251223|15:46:44|S|40|229.815900||
B|AMZN|20251223|15:46:45|S|2|232.234500||
B|MPC|20251223|15:46:45|S|100|166.540000||
B|NBIS|20251223|15:46:45|S|10|90.060000||
B|ZM|20251223|15:46:45|S|27|86.870000||
B|ZTS|20251223|15:46:45|S|7|123.901700||
B|ENPH|20251223|15:46:46|S|203|32.157500||
B|TQQQ|20251223|15:46:46|S|4|54.960000||
B|TRIB|20251223|15:46:46|S|750|1.420000||
B|TRIB|20251223|15:46:46|S|750|1.420000||
B|AMD|20251223|15:46:47|S|100|214.158300||
B|ASPC|20251223|15:46:47|S|40|15.210000||
B|ILMN|20251223|15:46:47|S|12|136.030000||
B|NVDA|20251223|15:46:47|S|100|189.035000||
B|QGRW|20251223|15:46:47|S|2|59.383100||
B|ZTS|20251223|15:46:47|S|100|123.906900||
B|LAMR|20251223|15:46:48|S|5|127.140000||
B|NIVF|20251223|15:46:48|S|100|0.806300||
B|OPEN|20251223|15:46:48|S|100|6.255000||
B|QCOM|20251223|15:46:48|S|11|174.642500||
B|URBN|20251223|15:46:48|S|16|77.283600||
B|CRWV|20251223|15:46:49|S|1|80.769100||
B|SIG|20251223|15:46:49|S|20|86.130000||
B|SNSE|20251223|15:46:49|S|2|9.070000||
B|WMT|20251223|15:46:49|S|25|110.917300||
B|ZIM|20251223|15:46:49|S|100|20.935000||
B|CME|20251223|15:46:50|S|140|275.720000||
B|CRWV|20251223|15:46:50|S|6|80.760000||
B|CVNA|20251223|15:46:50|S|50|436.640000||
B|NVDA|20251223|15:46:50|S|50|189.049300||
B|SLV|20251223|15:46:50|S|11|64.655000||
B|STNE|20251223|15:46:50|S|400|14.795000||
B|CALM|20251223|15:46:51|S|35|82.555000||
B|MRVL|20251223|15:46:51|S|7|87.699100||
B|NVDA|20251223|15:46:51|S|2|189.049300||
B|SANM|20251223|15:46:51|S|1|154.120000||
B|SOC|20251223|15:46:51|S|250|10.590900||
B|TOST|20251223|15:46:51|S|150|36.617500||
B|VOO|20251223|15:46:51|S|1|632.605000||
B|ET|20251223|15:46:52|S|10|16.350000||
B|MSFT|20251223|15:46:52|S|1|487.368500||
B|BOIL|20251223|15:46:53|S|100|25.105000||
B|BOIL|20251223|15:46:53|S|529|25.105000||
B|FWDI|20251223|15:46:53|S|28|6.775000||
B|SLV|20251223|15:46:53|S|22|64.655000||
B|MPC|20251223|15:46:54|S|100|166.530000||
B|MSFT|20251223|15:46:55|S|1|487.301800||
B|NVD|20251223|15:46:55|S|81|7.820000||
B|PSTG|20251223|15:46:55|S|17|67.215000||
B|ZTS|20251223|15:46:55|S|11|123.900900||
B|ZTS|20251223|15:46:55|S|19|123.900900||
B|MSTZ|20251223|15:46:56|S|420|15.780000||
B|NVDA|20251223|15:46:56|S|200|189.019500||
B|TEL|20251223|15:46:56|S|20|232.640000||
B|TSLA|20251223|15:46:56|S|100|485.410000||
B|ZTS|20251223|15:46:56|S|6|123.900900||
B|ZTS|20251223|15:46:56|S|24|123.900800||
B|ZTS|20251223|15:46:56|S|165|123.895000||
B|SGOV|20251223|15:46:57|S|65|100.295000||
B|UNG|20251223|15:46:57|S|360|12.895000||
B|ZS|20251223|15:46:57|S|3|229.833800||
B|FJET|20251223|15:46:58|S|600|13.160000||
B|KRMD|20251223|15:46:58|S|100|6.550000||
B|PFE|20251223|15:46:58|S|10|24.890000||
B|PSLV|20251223|15:46:58|S|500|23.690000||
B|RBLX|20251223|15:46:58|S|25|81.070000||
B|RBLX|20251223|15:46:58|S|25|81.070000||
B|TTSH|20251223|15:46:58|S|48|3.750000||
B|TTSH|20251223|15:46:58|S|100|3.740000||
B|ETHU|20251223|15:46:59|S|550|55.310000||
B|FLNG|20251223|15:46:59|S|300|24.450000||
B|IBCP|20251223|15:46:59|S|3|33.700000||
B|KMI|20251223|15:47:00|S|85|27.255000||
B|SHOP|20251223|15:47:00|S|1|169.527800||
B|ZS|20251223|15:47:00|S|28|229.817200||
B|TSLL|20251223|15:47:01|S|100|22.390000||
B|ZH|20251223|15:47:01|S|20|3.310000||
B|AAL|20251223|15:47:03|S|54|15.745000||
B|GOF|20251223|15:47:03|S|100|12.335000||
B|BROS|20251223|15:47:04|S|26|63.550000||
B|CVNA|20251223|15:47:04|S|25|436.437700||
B|FJET|20251223|15:47:04|S|100|13.160000||
B|UNG|20251223|15:47:04|S|25|12.892700||
B|FUTU|20251223|15:47:05|S|604|165.492600||
B|GBTC|20251223|15:47:05|S|50|68.857300||
B|QBTS|20251223|15:47:05|S|5|29.145000||
B|SMCI|20251223|15:47:05|S|15|30.725000||
B|TTSH|20251223|15:47:05|S|100|3.740000||
B|BITO|20251223|15:47:06|S|22|12.990000||
B|SHLD|20251223|15:47:06|S|337|66.635000||
B|CRWV|20251223|15:47:07|S|7|80.729100||
B|MSTR|20251223|15:47:07|S|7|158.780000||
B|METC|20251223|15:47:08|S|5|16.690000||
B|NVDL|20251223|15:47:08|S|150|90.656400||
B|SBET|20251223|15:47:08|S|1453|9.320000||
B|AAOI|20251223|15:47:09|S|300|40.955000||
B|CRBG|20251223|15:47:09|S|100|30.689000||
B|NVDA|20251223|15:47:09|S|100|189.010700||
B|SOUN|20251223|15:47:09|S|7|10.935000||
B|ARDX|20251223|15:47:10|S|1476|5.818500||
B|PEP|20251223|15:47:10|S|1|143.660000||
B|ZS|20251223|15:47:10|S|40|229.820000||
B|AME|20251223|15:47:11|S|20|208.905000||
B|OXLCO|20251223|15:47:11|S|100|23.560000||
B|RGTI|20251223|15:47:11|S|700|25.305000||
B|ZS|20251223|15:47:11|S|3|229.822000||
B|NVDA|20251223|15:47:12|S|52|189.005000||
B|RCAT|20251223|15:47:12|S|100|9.240000||
B|NVO|20251223|15:47:13|S|10|51.767300||
B|NVO|20251223|15:47:13|S|50|51.765000||
B|RR|20251223|15:47:13|S|100|3.370000||
B|ZS|20251223|15:47:13|S|40|229.822100||
B|IAU|20251223|15:47:14|S|2|84.595000||
B|AMZN|20251223|15:47:15|S|4|232.219300||
B|EZU|20251223|15:47:15|S|134|64.115000||
B|GVIP|20251223|15:47:15|S|25|156.090000||
B|MCW|20251223|15:47:15|S|96|5.720000||
B|RCL|20251223|15:47:15|S|126|292.980000||
B|SOXS|20251223|15:47:15|S|400|3.020000||
B|ZTS|20251223|15:47:15|S|100|123.918400||
B|INTC|20251223|15:47:16|S|5|36.265000||
B|QQQ|20251223|15:47:16|S|100|621.940700||
B|RXRX|20251223|15:47:16|S|10|4.360000||
B|ZS|20251223|15:47:16|S|40|229.821500||
B|ZTS|20251223|15:47:16|S|3|123.900800||
B|CZR|20251223|15:47:17|S|100|24.465000||
B|DFEM|20251223|15:47:17|S|20|32.923500||
B|LRCX|20251223|15:47:17|S|20|175.185000||
B|Z|20251223|15:47:17|S|100|68.745300||
B|IWM|20251223|15:47:18|S|10|252.515000||
B|TGB|20251223|15:47:18|S|25|5.637500||
B|RDDT|20251223|15:47:19|S|53|226.850000||
B|ZS|20251223|15:47:19|S|40|229.823300||
B|ZTS|20251223|15:47:19|S|100|123.918400||
B|CHKP|20251223|15:47:20|S|100|189.513000||
B|MRVL|20251223|15:47:20|S|1|87.729100||
B|NEM|20251223|15:47:20|S|7|105.418800||
B|SCHD|20251223|15:47:20|S|40|27.537300||
B|SNDK|20251223|15:47:20|S|100|243.260000||
B|SNDK|20251223|15:47:20|S|100|243.280000||
B|SNGX|20251223|15:47:20|S|100|1.390000||
B|SNGX|20251223|15:47:20|S|100|1.390000||
B|UEC|20251223|15:47:20|S|208|12.469100||
B|WBD|20251223|15:47:20|S|200|29.236000||
B|GOOG|20251223|15:47:22|S|3|315.540000||
B|ORCL|20251223|15:47:22|S|40|195.250000||
B|QBTS|20251223|15:47:22|S|600|29.205000||
B|ACLX|20251223|15:47:23|S|1|65.590000||
B|MU|20251223|15:47:23|S|100|275.810800||
B|NVDA|20251223|15:47:23|S|100|188.980000||
B|NVDA|20251223|15:47:23|S|100|189.000000||
B|RBLX|20251223|15:47:23|S|22|80.990000||
B|BDJ|20251223|15:47:24|S|200|9.330000||
B|CLSK|20251223|15:47:24|S|5|11.595000||
B|WLAC|20251223|15:47:24|S|100|12.850000||
B|Z|20251223|15:47:24|S|100|68.690000||
B|INTC|20251223|15:47:25|S|50|36.265000||
B|MU|20251223|15:47:25|S|3|275.818000||
B|CWST|20251223|15:47:26|S|5|100.390000||
B|GRAB|20251223|15:47:26|S|5|5.114500||
B|RISR|20251223|15:47:26|S|30|36.082500||
B|SGML|20251223|15:47:26|S|50|13.525000||
B|VHT|20251223|15:47:26|S|3|289.005000||
B|Z|20251223|15:47:26|S|100|68.738600||
B|BLSH|20251223|15:47:27|S|4|42.946300||
B|NKTR|20251223|15:47:27|S|200|44.245100||
B|RXRX|20251223|15:47:27|S|1|4.365000||
B|UUUU|20251223|15:47:27|S|2|15.230000||
B|AMD|20251223|15:47:28|S|100|214.198100||
B|CVNA|20251223|15:47:28|S|25|436.596800||
B|SLV|20251223|15:47:28|S|700|64.690000||
B|SOC|20251223|15:47:28|S|300|10.542700||
B|SOC|20251223|15:47:28|S|500|10.540700||
B|PCT|20251223|15:47:29|S|200|9.135000||
B|RGLD|20251223|15:47:29|S|23|233.600000||
B|TAN|20251223|15:47:29|S|200|50.400000||
B|AMGN|20251223|15:47:30|S|40|330.950000||
B|VIA|20251223|15:47:30|S|6|30.950000||
B|VIVK|20251223|15:47:30|E|980|0.050600||
B|XLV|20251223|15:47:30|S|2|154.965000||
B|ZM|20251223|15:47:30|S|19|86.890000||
B|ZS|20251223|15:47:30|S|3|229.823800||
B|DJT|20251223|15:47:31|S|278|14.075000||
B|EXK|20251223|15:47:32|S|100|9.910000||
B|UNG|20251223|15:47:32|S|440|12.890000||
B|WMT|20251223|15:47:32|S|18|110.879300||
B|AMD|20251223|15:47:33|S|100|214.182600||
B|FIX|20251223|15:47:33|S|2|964.150000||
B|TQQQ|20251223|15:47:34|S|1|54.950000||
B|XLE|20251223|15:47:34|S|60|44.500000||
B|ZM|20251223|15:47:34|S|100|86.910000||
B|MSTR|20251223|15:47:35|S|20|158.710000||
B|RIVN|20251223|15:47:35|S|30|21.060000||
B|SLV|20251223|15:47:35|S|303|64.689900||
B|SQQQ|20251223|15:47:35|S|300|67.327300||
B|TSLA|20251223|15:47:35|S|4|485.460000||
B|BSX|20251223|15:47:36|S|1|95.975000||
B|BTG|20251223|15:47:36|S|600|4.790000||
B|QQQ|20251223|15:47:36|S|100|621.960700||
B|TSCO|20251223|15:47:36|S|315|50.962500||
B|XOM|20251223|15:47:36|S|100|119.340700||
B|MPC|20251223|15:47:37|S|100|166.490000||
B|NU|20251223|15:47:38|S|100|16.750000||
B|SPXS|20251223|15:47:38|S|12|34.455000||
B|ZTS|20251223|15:47:38|S|100|123.920000||
B|CHPT|20251223|15:47:39|S|20|7.091000||
B|CNQ|20251223|15:47:39|S|100|32.890000||
B|CPRT|20251223|15:47:39|S|15|39.085000||
B|META|20251223|15:47:39|S|56|665.450000||
B|NVDA|20251223|15:47:39|S|100|189.032700||
B|ZM|20251223|15:47:39|S|150|86.930000||
B|ETHU|20251223|15:47:40|S|100|55.210000||
B|ETHU|20251223|15:47:40|S|200|55.210000||
B|HYMC|20251223|15:47:40|S|100|26.650000||
B|IONQ|20251223|15:47:40|S|2|51.534600||
B|QBTS|20251223|15:47:40|S|1164|29.190000||
B|ZTS|20251223|15:47:40|S|100|123.918600||
B|ALM|20251223|15:47:41|S|300|8.815000||
B|TSHA|20251223|15:47:41|S|15|5.735000||
B|ABEV|20251223|15:47:42|S|100|2.380000||
B|AMZN|20251223|15:47:42|S|30|232.209300||
B|AVGO|20251223|15:47:42|S|100|348.453600||
B|ETHU|20251223|15:47:42|S|47|55.210000||
B|ETHU|20251223|15:47:42|S|100|55.210000||
B|HYMC|20251223|15:47:42|S|100|26.540000||
B|INBX|20251223|15:47:42|S|7|76.890000||
B|REGN|20251223|15:47:42|S|15|785.630100||
B|MPC|20251223|15:47:43|S|100|166.490000||
B|CRCL|20251223|15:47:44|S|99|82.338800||
B|WDC|20251223|15:47:44|S|100|177.705800||
B|Z|20251223|15:47:44|S|8|68.751300||
B|AVGO|20251223|15:47:45|S|80|348.485000||
B|HLIO|20251223|15:47:45|S|1|55.450000||
B|QUBT|20251223|15:47:45|S|44|11.775000||
B|ZTS|20251223|15:47:45|S|100|123.920000||
B|CORZ|20251223|15:47:46|S|100|15.515000||
B|PLUG|20251223|15:47:46|S|100|2.050000||
B|XPEV|20251223|15:47:46|S|20|19.595000||
B|AMZN|20251223|15:47:47|S|2|232.196000||
B|BE|20251223|15:47:47|S|1|91.620000||
B|CVX|20251223|15:47:47|S|50|150.569300||
B|PLUG|20251223|15:47:47|S|180|2.055000||
B|BE|20251223|15:47:48|S|131|91.660000||
B|CLNN|20251223|15:47:48|S|10|6.150000||
B|ELV|20251223|15:47:48|S|5|343.766000||
B|KHC|20251223|15:47:48|S|1|23.666500||
B|AMD|20251223|15:47:49|S|100|214.220000||
B|BOIL|20251223|15:47:49|S|200|25.095000||
B|GS|20251223|15:47:49|S|1|902.314000||
B|MPC|20251223|15:47:49|S|100|166.470000||
B|SLV|20251223|15:47:49|S|50|64.685000||
B|TQQQ|20251223|15:47:49|S|500|54.950000||
B|NTR|20251223|15:47:50|S|100|63.470000||
B|STRC|20251223|15:47:50|S|29|98.940000||
B|STZ|20251223|15:47:51|S|100|139.130000||
B|UWMC|20251223|15:47:51|S|1350|4.670000||
B|ZS|20251223|15:47:51|S|8|229.829800||
B|ZS|20251223|15:47:51|S|165|229.830200||
B|GIS|20251223|15:47:52|S|100|46.535000||
B|MPC|20251223|15:47:52|S|100|166.490000||
B|SLS|20251223|15:47:52|S|40|2.725000||
B|ZTS|20251223|15:47:52|S|100|123.918600||
B|GLD|20251223|15:47:53|S|5|413.120000||
B|SMCI|20251223|15:47:53|S|20|30.720700||
B|ANGO|20251223|15:47:54|S|400|13.185000||
B|SGOV|20251223|15:47:54|S|200|100.295000||
B|CPER|20251223|15:47:55|S|10|34.155000||
B|IWMI|20251223|15:47:55|S|10|50.240000||
B|MPC|20251223|15:47:55|S|100|166.490000||
B|NUKK|20251223|15:47:55|S|40|4.480900||
B|RISR|20251223|15:47:55|S|2|36.067500||
B|ZTS|20251223|15:47:55|S|100|123.911700||
B|CLM|20251223|15:47:56|S|390|8.285000||
B|PLTR|20251223|15:47:56|S|50|194.160000||
B|SNDK|20251223|15:47:56|S|80|242.896700||
B|LITE|20251223|15:47:57|S|5|388.180000||
B|MP|20251223|15:47:57|S|100|54.140000||
B|NVO|20251223|15:47:57|S|100|51.735000||
B|NVO|20251223|15:47:57|S|100|51.735000||
B|SHOP|20251223|15:47:57|S|100|169.405000||
B|ZS|20251223|15:47:58|S|6|229.833000||
B|ZTS|20251223|15:47:58|S|108|123.900000||
B|MU|20251223|15:47:59|S|2|275.900000||
B|ZTS|20251223|15:47:59|S|100|123.900000||
B|CONL|20251223|15:48:00|S|250|16.944500||
B|NVO|20251223|15:48:00|S|40|51.739300||
B|USBpH|20251223|15:48:00|S|400|18.220000||
B|ZTO|20251223|15:48:00|S|58|21.425000||
B|AMZN|20251223|15:48:01|S|16|232.205000||
B|CRML|20251223|15:48:01|S|200|8.235000||
B|Z|20251223|15:48:01|S|100|68.753300||
B|ZS|20251223|15:48:01|S|12|229.833400||
B|PLTR|20251223|15:48:02|S|94|194.160000||
B|CEW|20251223|15:48:03|S|4|19.250000||
B|CLS|20251223|15:48:03|S|7|303.820000||
B|IAU|20251223|15:48:03|S|65|84.595000||
B|SNPS|20251223|15:48:03|S|15|474.919300||
B|VYM|20251223|15:48:03|S|100|144.355000||
B|CAT|20251223|15:48:04|S|4|583.882000||
B|MPC|20251223|15:48:04|S|100|166.490000||
B|OPEN|20251223|15:48:04|S|280|6.265000||
B|OPEN|20251223|15:48:04|S|6700|6.270000||
B|COST|20251223|15:48:05|S|4|853.460000||
B|IONQ|20251223|15:48:05|S|200|51.395000||
B|JEPQ|20251223|15:48:05|S|12|59.135000||
B|NVO|20251223|15:48:05|S|10|51.735000||
B|SOC|20251223|15:48:05|S|20|10.535000||
B|Z|20251223|15:48:05|S|100|68.736100||
B|JEF|20251223|15:48:06|S|20|63.685000||
B|ZTS|20251223|15:48:06|S|4|123.903800||
B|LIN|20251223|15:48:07|S|11|424.620000||
B|ZS|20251223|15:48:07|S|12|229.865700||
B|ZS|20251223|15:48:07|S|280|229.915000||
B|BRK/B|20251223|15:48:08|S|2|500.362500||
B|SYM|20251223|15:48:08|S|100|59.148600||
B|ZTS|20251223|15:48:08|S|5|123.918300||
B|CRWV|20251223|15:48:09|S|20|80.730000||
B|TSLA|20251223|15:48:09|S|85|485.577900||
B|VG|20251223|15:48:09|S|200|7.035000||
B|ZM|20251223|15:48:09|S|14|86.970000||
B|ZM|20251223|15:48:09|S|27|86.960000||
B|AMD|20251223|15:48:10|S|1|214.175000||
B|AMD|20251223|15:48:10|S|100|214.175000||
B|JBL|20251223|15:48:11|S|45|234.120000||
B|MSFT|20251223|15:48:11|S|20|487.279000||
B|TSLA|20251223|15:48:11|S|90|485.610000||
B|FJET|20251223|15:48:12|S|200|13.150000||
B|SVM|20251223|15:48:12|S|10|8.685000||
B|CAH|20251223|15:48:13|S|20|207.335000||
B|IBM|20251223|15:48:13|S|12|303.340000||
B|MPC|20251223|15:48:13|S|100|166.490000||
B|CLOA|20251223|15:48:14|S|100|51.645000||
B|CNQ|20251223|15:48:14|S|100|32.890000||
B|PLTR|20251223|15:48:14|S|1|194.180000||
B|COIN|20251223|15:48:15|S|50|242.600000||
B|CMCSA|20251223|15:48:16|S|114|29.355000||
B|MARA|20251223|15:48:16|S|101|9.889300||
B|SOXS|20251223|15:48:16|S|199|3.025000||
B|TLT|20251223|15:48:16|S|5|87.525000||
B|YANG|20251223|15:48:16|S|200|24.685000||
B|CTAS|20251223|15:48:17|S|300|190.240000||
B|HTFL|20251223|15:48:17|S|100|30.530000||
B|GDX|20251223|15:48:18|S|100|90.235500||
B|GOOGL|20251223|15:48:18|S|100|314.135000||
B|PCLA|20251223|15:48:18|E|9000|0.374400||
B|AG|20251223|15:48:19|S|900|17.369200||
B|MELI|20251223|15:48:19|S|8|1991.590000||
B|PAVE|20251223|15:48:19|S|60|49.175000||
B|POOL|20251223|15:48:19|S|69|231.440000||
B|KMX|20251223|15:48:20|S|98|38.429300||
B|NE|20251223|15:48:20|S|1|28.310000||
B|ABEV|20251223|15:48:21|S|100|2.380000||
B|CRWV|20251223|15:48:21|S|300|80.660000||
B|AEP|20251223|15:48:22|S|50|114.970000||
B|NVDA|20251223|15:48:22|S|29|189.075000||
B|CLSK|20251223|15:48:23|S|1000|11.605000||
B|GLD|20251223|15:48:23|S|1|413.081000||
B|INTC|20251223|15:48:23|S|2|36.277400||
B|ORCL|20251223|15:48:23|S|35|195.280000||
B|TSLA|20251223|15:48:23|S|30|485.810000||
B|TSLA|20251223|15:48:23|S|32|485.790000||
B|ROP|20251223|15:48:24|S|20|448.580000||
B|AVB|20251223|15:48:25|S|100|181.880000||
B|AVGO|20251223|15:48:25|S|95|348.628000||
B|INFY|20251223|15:48:25|S|100|18.585000||
B|MPC|20251223|15:48:25|S|100|166.410000||
B|RKLB|20251223|15:48:25|S|63|77.685000||
B|SNPS|20251223|15:48:25|S|16|474.994500||
B|Z|20251223|15:48:25|S|100|68.731900||
B|COIN|20251223|15:48:26|S|200|242.690000||
B|LLY|20251223|15:48:26|S|5|1070.730000||
B|NVDA|20251223|15:48:26|S|500|189.125000||
B|AME|20251223|15:48:27|S|20|208.880000||
B|WDAY|20251223|15:48:27|S|4|215.440000||
B|WDAY|20251223|15:48:27|S|100|215.390000||
B|CCCX|20251223|15:48:28|S|100|17.470000||
B|CRCL|20251223|15:48:28|S|12|82.289000||
B|GOOG|20251223|15:48:28|S|2|315.546500||
B|METC|20251223|15:48:28|S|50|16.680000||
B|NVO|20251223|15:48:28|S|5|51.735000||
B|XEL|20251223|15:48:28|S|18|74.035200||
B|Z|20251223|15:48:28|S|8|68.750200||
B|NUE|20251223|15:48:29|S|14|163.960000||
B|NVDA|20251223|15:48:29|S|48|189.125000||
B|O|20251223|15:48:29|S|28|56.020000||
B|TLRY|20251223|15:48:29|S|80|10.545000||
B|BBWI|20251223|15:48:30|S|100|19.265000||
B|QBTS|20251223|15:48:30|S|50|29.175000||
B|CLNN|20251223|15:48:31|S|20|6.150000||
B|FCX|20251223|15:48:31|S|5|51.945000||
B|QQQ|20251223|15:48:31|S|100|621.980700||
B|KRMN|20251223|15:48:32|S|10|80.485000||
B|ORLA|20251223|15:48:32|S|50|14.735000||
B|SERV|20251223|15:48:32|S|100|10.895000||
B|ZM|20251223|15:48:32|S|4|86.960000||
B|ZM|20251223|15:48:32|S|4|86.960000||
B|ABT|20251223|15:48:33|S|4|124.349000||
B|SOXL|20251223|15:48:33|S|100|43.725000||
B|TQQQ|20251223|15:48:33|S|100|54.960000||
B|ZS|20251223|15:48:33|S|40|229.841500||
B|BBVA|20251223|15:48:34|S|1881|23.233500||
B|GOOG|20251223|15:48:34|S|3|315.550000||
B|J|20251223|15:48:34|S|50|135.640000||
B|MPC|20251223|15:48:34|S|100|166.450000||
B|KULR|20251223|15:48:35|S|20|3.526900||
B|OPEN|20251223|15:48:35|S|400|6.265000||
B|RCL|20251223|15:48:35|S|1|293.096100||
B|RGTI|20251223|15:48:35|S|4|25.306500||
B|TBLA|20251223|15:48:35|S|4|4.195000||
B|Z|20251223|15:48:35|S|9|68.750200||
B|HOOD|20251223|15:48:36|S|3|120.490000||
B|XEL|20251223|15:48:36|S|93|74.030000||
B|STM|20251223|15:48:37|S|240|26.125000||
B|CRWV|20251223|15:48:38|S|90|80.661500||
B|VOO|20251223|15:48:38|S|10|632.570000||
B|SUPX|20251223|15:48:39|S|10|16.160000||
B|UBER|20251223|15:48:39|S|25|80.780000||
B|UEC|20251223|15:48:39|S|765|12.465000||
B|ZTS|20251223|15:48:39|S|5|123.906800||
B|AFRM|20251223|15:48:40|S|50|75.555000||
B|AMZN|20251223|15:48:40|S|7|232.229000||
B|DBA|20251223|15:48:40|S|200|25.485000||
B|HYMC|20251223|15:48:40|S|200|26.670000||
B|INTC|20251223|15:48:40|S|100|36.275000||
B|TRMD|20251223|15:48:40|S|100|19.410000||
B|TSLL|20251223|15:48:40|S|400|22.410000||
B|CAMT|20251223|15:48:41|S|1|108.856700||
B|HCAT|20251223|15:48:41|S|22|2.357100||
B|HDV|20251223|15:48:43|S|2|121.539300||
B|MPC|20251223|15:48:43|S|100|166.420000||
B|Z|20251223|15:48:43|S|10|68.749800||
B|ZTS|20251223|15:48:43|S|100|123.916800||
B|ASTI|20251223|15:48:44|S|60|5.040000||
B|BMNU|20251223|15:48:44|S|1000|5.795000||
B|SPY|20251223|15:48:44|S|20|687.835000||
B|ZTS|20251223|15:48:44|S|100|123.907600||
B|NVO|20251223|15:48:46|S|2|51.727300||
B|NVDA|20251223|15:48:47|S|85|189.075000||
B|IEFA|20251223|15:48:48|S|5|89.764100||
B|MSTR|20251223|15:48:48|S|1|159.010000||
B|TMV|20251223|15:48:48|S|20|36.598200||
B|BE|20251223|15:48:49|S|100|91.860000||
B|ENTG|20251223|15:48:49|S|100|84.800000||
B|GOF|20251223|15:48:49|S|12|12.340000||
B|GOF|20251223|15:48:49|S|88|12.335000||
B|ZTS|20251223|15:48:49|S|100|123.916300||
B|RGC|20251223|15:48:50|S|18|25.447800||
B|LCID|20251223|15:48:51|S|100|11.637100||
B|MSTR|20251223|15:48:51|S|70|159.000000||
B|NU|20251223|15:48:51|S|1|16.745000||
B|NVO|20251223|15:48:51|S|200|51.725000||
B|BBAI|20251223|15:48:52|S|222|6.105000||
B|MPC|20251223|15:48:52|S|100|166.410000||
B|Z|20251223|15:48:52|S|100|68.749400||
B|APH|20251223|15:48:53|S|22|136.780000||
B|MU|20251223|15:48:54|S|5|275.932000||
B|CHPT|20251223|15:48:55|S|10|7.100700||
B|MU|20251223|15:48:55|S|2|275.960000||
B|OXM|20251223|15:48:55|S|14|34.920000||
B|POET|20251223|15:48:55|S|20|7.139300||
B|ABR|20251223|15:48:56|S|20|7.755000||
B|CGC|20251223|15:48:56|S|200|1.410000||
B|CRCL|20251223|15:48:56|S|1|82.368300||
B|FCX|20251223|15:48:56|S|5|51.995000||
B|CRMT|20251223|15:48:57|S|20|25.450000||
B|MRVL|20251223|15:48:57|S|25|87.660000||
B|ORCL|20251223|15:48:58|S|3|195.250000||
B|SGOV|20251223|15:48:58|S|50|100.295000||
B|VOO|20251223|15:48:58|S|50|632.590000||
B|AVGO|20251223|15:48:59|S|50|348.654500||
B|HYMC|20251223|15:48:59|S|40|27.035000||
B|JPC|20251223|15:48:59|S|500|8.070000||
B|MSFT|20251223|15:48:59|S|2|487.289300||
B|RGTI|20251223|15:48:59|S|500|25.292700||
B|RCAT|20251223|15:49:00|S|100|9.245000||
B|INGM|20251223|15:49:01|S|10|22.215000||
B|EXK|20251223|15:49:02|S|1100|9.900700||
B|RDDT|20251223|15:49:02|S|100|227.705900||
B|PPTA|20251223|15:49:03|S|100|27.830000||
B|RELY|20251223|15:49:03|S|60|14.380000||
B|RIVN|20251223|15:49:03|S|15|21.045000||
B|TBIL|20251223|15:49:03|S|30|49.990000||
B|RDDT|20251223|15:49:04|S|100|227.820000||
B|ZTS|20251223|15:49:04|S|5|123.908400||
B|ZTS|20251223|15:49:04|S|10|123.908400||
B|CDE|20251223|15:49:05|S|60|19.000000||
B|MSOX|20251223|15:49:05|E|100|4.580000||
B|QLD|20251223|15:49:05|S|21|72.307300||
B|RKLB|20251223|15:49:05|S|100|77.640000||
B|RKLB|20251223|15:49:05|S|100|77.640000||
B|TSLA|20251223|15:49:05|S|139|485.640000||
B|APLD|20251223|15:49:06|S|50|26.225000||
B|CLSK|20251223|15:49:06|S|100|11.615000||
B|RDDT|20251223|15:49:06|S|89|227.820000||
B|RKLB|20251223|15:49:06|S|20|77.660000||
B|RKLB|20251223|15:49:06|S|100|77.660000||
B|TEXN|20251223|15:49:06|S|7|27.425500||
B|TSLA|20251223|15:49:06|S|94|485.640000||
B|ARM|20251223|15:49:07|S|24|112.258500||
B|CRM|20251223|15:49:07|S|5|263.590000||
B|RKLB|20251223|15:49:07|S|80|77.680000||
B|MTVA|20251223|15:49:08|S|20|9.970000||
B|SOXL|20251223|15:49:08|S|29|43.730000||
B|STNE|20251223|15:49:08|S|200|14.795000||
B|HD|20251223|15:49:09|S|17|345.128000||
B|PFE|20251223|15:49:09|S|10|24.895000||
B|QBTS|20251223|15:49:09|S|3|29.259200||
B|SPY|20251223|15:49:09|S|1|687.924500||
B|ZS|20251223|15:49:09|S|40|229.837400||
B|ACWI|20251223|15:49:10|S|150|142.460000||
B|KIO|20251223|15:49:10|S|200|11.580000||
B|TSLA|20251223|15:49:10|S|300|485.715000||
B|Z|20251223|15:49:10|S|100|68.747000||
B|AVGO|20251223|15:49:11|S|119|348.675000||
B|CENX|20251223|15:49:11|S|70|38.945000||
B|GRAB|20251223|15:49:11|S|672|5.115000||
B|HL|20251223|15:49:11|S|100|20.449300||
B|IREN|20251223|15:49:11|S|7|42.200000||
B|PLAY|20251223|15:49:11|S|6|16.220000||
B|WYNN|20251223|15:49:11|S|12|125.045000||
B|WYNN|20251223|15:49:11|S|33|125.045000||
B|AMD|20251223|15:49:12|S|13|214.350000||
B|FLBL|20251223|15:49:12|S|2|23.482500||
B|MARA|20251223|15:49:12|S|500|9.885000||
B|MARA|20251223|15:49:12|S|3700|9.885000||
B|PLTR|20251223|15:49:12|S|2|194.210000||
B|T|20251223|15:49:12|S|674|24.443500||
B|Z|20251223|15:49:12|S|200|68.718600||
B|CRCL|20251223|15:49:13|S|300|82.488600||
B|NVDA|20251223|15:49:13|S|50|189.139300||
B|PATH|20251223|15:49:13|S|110|15.995000||
B|RDDT|20251223|15:49:13|S|93|228.010000||
B|SIVR|20251223|15:49:13|S|10|67.935000||
B|RDDT|20251223|15:49:14|S|91|228.010000||
B|ZTS|20251223|15:49:14|S|5|123.916800||
B|ZTS|20251223|15:49:14|S|100|123.916800||
B|AGI|20251223|15:49:15|S|5|40.765000||
B|CSX|20251223|15:49:15|S|50|36.555000||
B|LMND|20251223|15:49:15|S|200|77.960000||
B|METC|20251223|15:49:15|S|121|16.735000||
B|MU|20251223|15:49:15|S|100|276.047800||
B|PLUG|20251223|15:49:15|S|200|2.055000||
B|SBCF|20251223|15:49:15|S|1000|32.575000||
B|Z|20251223|15:49:15|S|100|68.746700||
B|INOD|20251223|15:49:16|S|74|53.750000||
B|ORCL|20251223|15:49:16|S|4|195.340000||
B|IWY|20251223|15:49:17|S|120|280.129000||
B|KNSA|20251223|15:49:17|S|1|42.410000||
B|MU|20251223|15:49:17|S|5|275.972200||
B|APP|20251223|15:49:18|S|10|726.341000||
B|WMT|20251223|15:49:18|S|2|110.939300||
B|ZS|20251223|15:49:18|S|40|229.350000||
B|META|20251223|15:49:19|S|40|665.275000||
B|PDD|20251223|15:49:19|S|25|112.130000||
B|RECS|20251223|15:49:19|S|50|41.197500||
B|SCCO|20251223|15:49:19|S|3|148.827000||
B|DBVT|20251223|15:49:21|S|10|18.830000||
B|SNDK|20251223|15:49:21|S|80|243.780000||
B|SNDK|20251223|15:49:21|S|120|243.775300||
B|CRWD|20251223|15:49:22|S|1|479.620000||
B|ETHE|20251223|15:49:22|S|1|24.415000||
B|FCG|20251223|15:49:22|S|1|23.430700||
B|INOD|20251223|15:49:22|S|26|53.750000||
B|PAY|20251223|15:49:22|S|8|31.290000||
B|SILJ|20251223|15:49:22|S|90|29.715000||
B|USO|20251223|15:49:22|S|3|70.270700||
B|AXON|20251223|15:49:23|S|2|591.360000||
B|BRK/B|20251223|15:49:23|S|2|500.360000||
B|EOSE|20251223|15:49:23|S|500|11.967300||
B|KMPB|20251223|15:49:23|S|200|23.230000||
B|ZM|20251223|15:49:23|S|16|86.900000||
B|AVGO|20251223|15:49:24|S|8|348.860000||
B|WMT|20251223|15:49:24|S|13|110.940000||
B|FBTC|20251223|15:49:25|S|100|76.700000||
B|GIS|20251223|15:49:25|S|5|46.505000||
B|GMAB|20251223|15:49:25|S|35|33.665000||
B|META|20251223|15:49:25|S|2|665.285000||
B|OKE|20251223|15:49:25|S|2|73.430000||
B|SQQQ|20251223|15:49:25|S|50|67.320000||
B|ZTS|20251223|15:49:25|S|100|123.916700||
B|AVGO|20251223|15:49:26|S|40|348.802700||
B|CRWV|20251223|15:49:26|S|87|80.860000||
B|MCK|20251223|15:49:26|S|5|824.020000||
B|SNDK|20251223|15:49:28|S|100|243.690000||
B|SOXL|20251223|15:49:28|S|100|43.750700||
B|UGL|20251223|15:49:28|S|50|60.759300||
B|EPRX|20251223|15:49:29|S|887|7.213400||
B|HYMC|20251223|15:49:29|S|100|27.240000||
B|HYMC|20251223|15:49:29|S|200|27.240000||
B|QQQ|20251223|15:49:29|S|1|622.025000||
B|SQQQ|20251223|15:49:29|S|5|67.310000||
B|NBIS|20251223|15:49:30|S|50|90.220000||
B|RGTI|20251223|15:49:30|S|1400|25.325000||
B|RGTI|20251223|15:49:30|S|3800|25.330000||
B|SOC|20251223|15:49:30|S|109|10.579300||
B|STNE|20251223|15:49:30|S|100|14.795000||
B|TBIL|20251223|15:49:30|S|171|49.990000||
B|LEU|20251223|15:49:31|S|35|258.810000||
B|SHV|20251223|15:49:31|S|44|110.045000||
B|UNG|20251223|15:49:31|S|2100|12.900000||
B|UNG|20251223|15:49:31|S|4300|12.895000||
B|AMP|20251223|15:49:32|S|1|498.610000||
B|CAVA|20251223|15:49:32|S|100|58.850000||
B|IPDN|20251223|15:49:32|S|100|1.540000||
B|NVO|20251223|15:49:32|S|300|51.719300||
B|RKLB|20251223|15:49:32|S|9|77.690000||
B|ACN|20251223|15:49:33|S|11|270.615000||
B|CGC|20251223|15:49:33|S|284|1.410000||
B|ETR|20251223|15:49:33|S|276|92.290000||
B|MU|20251223|15:49:33|S|1|276.098500||
B|PBR|20251223|15:49:33|S|280|11.839300||
B|PYPL|20251223|15:49:33|S|10|59.475000||
B|DGX|20251223|15:49:34|S|18|174.780000||
B|NBIS|20251223|15:49:34|S|30|90.220000||
B|QQQ|20251223|15:49:34|S|100|622.010700||
B|STRL|20251223|15:49:34|S|2|317.025000||
B|APPX|20251223|15:49:35|S|25|44.531500||
B|NVDA|20251223|15:49:35|S|100|189.150000||
B|CV|20251223|15:49:36|S|30|13.020000||
B|NFXL|20251223|15:49:36|S|230|30.340000||
B|ONDS|20251223|15:49:36|S|10|8.987300||
B|NVDL|20251223|15:49:37|S|100|90.820000||
B|ONDS|20251223|15:49:37|S|6|8.989300||
B|QQQ|20251223|15:49:37|S|10|622.005000||
B|ROIV|20251223|15:49:37|S|100|22.475000||
B|MPC|20251223|15:49:38|S|100|166.380000||
B|AVGO|20251223|15:49:39|S|25|348.755000||
B|V|20251223|15:49:39|S|50|353.760600||
B|ZTS|20251223|15:49:39|S|5|123.912100||
B|AAL|20251223|15:49:40|S|2000|15.713600||
B|CCL|20251223|15:49:40|S|100|31.750000||
B|MMC|20251223|15:49:40|S|2|185.780000||
B|COIN|20251223|15:49:41|S|20|242.965000||
B|COIN|20251223|15:49:41|S|20|242.965000||
B|COIN|20251223|15:49:41|S|20|242.965000||
B|COIN|20251223|15:49:41|S|20|242.965000||
B|NVDA|20251223|15:49:41|S|100|189.199300||
B|VOO|20251223|15:49:41|S|12|632.625000||
B|XLE|20251223|15:49:41|S|10|44.510000||
B|SE|20251223|15:49:42|S|100|125.550000||
B|SMH|20251223|15:49:42|S|10|363.190000||
B|SQQQ|20251223|15:49:42|S|200|67.309300||
B|AXP|20251223|15:49:43|S|30|383.125000||
B|BAX|20251223|15:49:43|S|169|18.945000||
B|ETHU|20251223|15:49:43|S|100|55.250000||
B|IONQ|20251223|15:49:43|S|10|51.575000||
B|AVGO|20251223|15:49:44|S|1|348.755000||
B|IONQ|20251223|15:49:44|S|95|51.650000||
B|LCID|20251223|15:49:44|S|2|11.635000||
B|NVDX|20251223|15:49:44|S|546|18.290000||
B|QBTS|20251223|15:49:44|S|100|29.329100||
B|ZIM|20251223|15:49:44|S|10|20.945000||
B|ZIM|20251223|15:49:44|S|100|20.945000||
B|Z|20251223|15:49:45|S|100|68.740200||
B|ZTS|20251223|15:49:45|S|100|123.917400||
B|CRSP|20251223|15:49:46|S|5|56.460000||
B|ETHU|20251223|15:49:46|S|100|55.220000||
B|QBTS|20251223|15:49:46|S|5|29.339300||
B|TKLF|20251223|15:49:46|S|100|2.480000||
B|XLE|20251223|15:49:46|S|10|44.520000||
B|Z|20251223|15:49:46|S|10|68.740200||
B|ZTS|20251223|15:49:46|S|134|123.900000||
B|AIG|20251223|15:49:47|S|56|86.660000||
B|ETHU|20251223|15:49:47|S|3532|55.250000||
B|EWJ|20251223|15:49:47|S|190|81.179400||
B|IONQ|20251223|15:49:47|S|10|51.641800||
B|PSHG|20251223|15:49:47|S|600|2.310000||
B|IONQ|20251223|15:49:48|S|45|51.680000||
B|MO|20251223|15:49:48|S|12|58.545000||
B|SIDU|20251223|15:49:48|S|1|1.610000||
B|HOOD|20251223|15:49:49|S|8|120.615000||
B|SSP|20251223|15:49:49|S|10|3.995000||
B|CPS|20251223|15:49:50|S|176|32.870000||
B|NVDA|20251223|15:49:50|S|7|189.165000||
B|NVDA|20251223|15:49:50|S|100|189.165000||
B|SOLT|20251223|15:49:50|S|1900|6.490000||
B|ZTS|20251223|15:49:50|S|100|123.917300||
B|MHO|20251223|15:49:51|S|27|126.900000||
B|DUOL|20251223|15:49:52|S|20|179.625000||
B|FJET|20251223|15:49:52|S|100|13.350000||
B|GEMI|20251223|15:49:52|S|100|10.990000||
B|HIMS|20251223|15:49:52|S|93|34.830000||
B|HOOD|20251223|15:49:52|S|21|120.600000||
B|NVO|20251223|15:49:52|S|193|51.729300||
B|OKLO|20251223|15:49:52|S|2|81.995000||
B|QQQ|20251223|15:49:52|S|133|622.026900||
B|SGOV|20251223|15:49:52|S|27|100.290000||
B|NVDA|20251223|15:49:53|S|70|189.165000||
B|NVDA|20251223|15:49:53|S|100|189.165000||
B|VRT|20251223|15:49:53|S|22|166.855000||
B|NKE|20251223|15:49:54|S|2|57.195000||
B|RGTI|20251223|15:49:54|S|50|25.325000||
B|STEC|20251223|15:49:54|S|307|1.590000||
B|VGT|20251223|15:49:54|S|2|764.936000||
B|VIXY|20251223|15:49:55|S|48|26.217100||
B|INTC|20251223|15:49:56|S|1|36.289300||
B|PKG|20251223|15:49:56|S|86|206.840000||
B|PKG|20251223|15:49:56|S|300|206.830000||
B|BHVN|20251223|15:49:57|S|10|10.600700||
B|BSAC|20251223|15:49:57|S|100|31.085000||
B|DNP|20251223|15:49:57|S|200|10.065000||
B|KO|20251223|15:49:57|S|1|69.869300||
B|NVDA|20251223|15:49:57|S|40|189.179300||
B|GAB|20251223|15:49:58|S|200|6.145000||
B|VG|20251223|15:49:58|S|500|7.025000||
B|ALLY|20251223|15:49:59|S|100|46.540000||
B|BMNR|20251223|15:49:59|S|20|29.885000||
B|ETHA|20251223|15:49:59|S|100|22.505000||
B|GES|20251223|15:49:59|S|50|16.760000||
B|GSK|20251223|15:49:59|S|27|48.795000||
B|NEM|20251223|15:49:59|S|214|105.480000||
B|NVDA|20251223|15:49:59|S|50|189.259300||
B|SNDK|20251223|15:49:59|S|1|243.881000||
B|DASH|20251223|15:50:00|S|29|231.880000||
B|DASH|20251223|15:50:00|S|215|232.240000||
B|DUOL|20251223|15:50:00|S|1|179.840000||
B|EGY|20251223|15:50:00|S|500|3.470000||
B|GDXJ|20251223|15:50:00|S|200|120.131000||
B|IEFA|20251223|15:50:00|S|3|89.750000||
B|KHC|20251223|15:50:00|S|100|23.670000||
B|NVG|20251223|15:50:00|S|200|12.450000||
B|NVO|20251223|15:50:00|S|1000|51.675400||
B|ONB|20251223|15:50:00|S|100|23.060000||
B|PATH|20251223|15:50:00|S|26|16.040000||
B|QQQ|20251223|15:50:00|S|920|622.008600||
B|RIOT|20251223|15:50:00|S|20|13.765000||
B|RIVN|20251223|15:50:00|S|1|21.060000||
B|RRX|20251223|15:50:00|S|138|144.130000||
B|SLV|20251223|15:50:00|S|100|64.709300||
B|SMR|20251223|15:50:00|S|30|15.860000||
B|TQQQ|20251223|15:50:00|S|140|54.960000||
B|VKTX|20251223|15:50:00|S|200|36.642600||
B|XLU|20251223|15:50:00|S|8|42.580000||
B|ZTO|20251223|15:50:00|S|700|21.410000||
B|BBAI|20251223|15:50:01|S|6|6.110000||
B|BMNR|20251223|15:50:01|S|20|29.885000||
B|EEM|20251223|15:50:01|S|9|54.330000||
B|EWY|20251223|15:50:01|S|5|92.695000||
B|HOOD|20251223|15:50:01|S|325|120.415000||
B|MSFT|20251223|15:50:01|S|3|487.280000||
B|NVDA|20251223|15:50:01|S|5|188.825000||
B|NVDA|20251223|15:50:01|S|60|188.815000||
B|QQQ|20251223|15:50:01|S|100|621.925000||
B|RGTI|20251223|15:50:01|S|50|25.370000||
B|SHV|20251223|15:50:01|S|890|110.045000||
B|UNG|20251223|15:50:01|S|3348|12.900000||
B|ZTO|20251223|15:50:01|S|119|21.420000||
B|AIR|20251223|15:50:02|S|40|85.520000||
B|ASTI|20251223|15:50:02|S|41|5.070000||
B|COPX|20251223|15:50:02|S|100|74.016500||
B|DFAX|20251223|15:50:02|S|2|32.785000||
B|EGY|20251223|15:50:02|S|100|3.475000||
B|EGY|20251223|15:50:02|S|200|3.475000||
B|ETHZ|20251223|15:50:02|S|10|5.409300||
B|FE|20251223|15:50:02|S|20|44.580700||
B|ICLN|20251223|15:50:02|S|8|16.535000||
B|MSTR|20251223|15:50:02|S|187|158.805000||
B|NVDA|20251223|15:50:02|S|11|188.819300||
B|O|20251223|15:50:02|S|16|55.965000||
B|RIVN|20251223|15:50:02|S|100|21.065000||
B|SMR|20251223|15:50:02|S|1|15.850000||
B|SMR|20251223|15:50:02|S|1|15.850000||
B|SMR|20251223|15:50:02|S|1|15.850000||
B|SMR|20251223|15:50:02|S|1|15.850000||
B|SMR|20251223|15:50:02|S|5|15.850000||
B|SMR|20251223|15:50:02|S|5|15.850000||
B|SMR|20251223|15:50:02|S|20|15.850000||
B|TNA|20251223|15:50:02|S|3|49.095000||
B|BLOK|20251223|15:50:03|S|4|59.990000||
B|LNT|20251223|15:50:03|S|20|65.220000||
B|PBR|20251223|15:50:03|S|20|11.840000||
B|PBR|20251223|15:50:03|S|80|11.840000||
B|RTH|20251223|15:50:03|S|4|250.380000||
B|TQQQ|20251223|15:50:03|S|46|54.955000||
B|TSLA|20251223|15:50:03|S|50|486.160000||
B|Z|20251223|15:50:03|S|100|68.570000||
B|ETHZ|20251223|15:50:04|S|40|5.409300||
B|GOVT|20251223|15:50:04|S|21|22.999700||
B|PBR|20251223|15:50:04|S|20|11.840000||
B|PBR/A|20251223|15:50:04|S|200|11.265000||
B|QLD|20251223|15:50:04|S|84|72.319300||
B|SYM|20251223|15:50:04|S|4|59.177700||
B|TAN|20251223|15:50:04|S|2|50.330000||
B|VXX|20251223|15:50:04|S|93|27.039300||
B|BZAI|20251223|15:50:05|S|1800|2.110000||
B|DAWN|20251223|15:50:05|S|100|9.640000||
B|IYW|20251223|15:50:05|S|10|202.149900||
B|NVDA|20251223|15:50:05|S|100|188.890000||
B|NVDA|20251223|15:50:05|S|700|188.880000||
B|NVDA|20251223|15:50:05|S|900|188.865000||
B|SLV|20251223|15:50:05|S|6|64.699300||
B|SPXU|20251223|15:50:05|S|151|49.269300||
B|TSLA|20251223|15:50:05|S|100|486.207500||
B|BITO|20251223|15:50:06|S|4|13.000000||
B|DAWN|20251223|15:50:06|S|100|9.640000||
B|NVO|20251223|15:50:06|S|100|51.725000||
B|RGTI|20251223|15:50:06|S|500|25.365000||
B|TRMD|20251223|15:50:06|S|100|19.390000||
B|UNG|20251223|15:50:06|S|320|12.900000||
B|ALAB|20251223|15:50:07|S|467|169.080000||
B|BMNR|20251223|15:50:07|S|1|29.865000||
B|HIHO|20251223|15:50:07|S|400|1.360000||
B|NOK|20251223|15:50:07|S|10|6.530000||
B|NVDA|20251223|15:50:07|S|30|188.867500||
B|SIDU|20251223|15:50:07|E|2000|1.618300||
B|TSLT|20251223|15:50:07|S|48|31.370600||
B|ZTS|20251223|15:50:07|S|100|123.915700||
B|CIFR|20251223|15:50:08|S|4|16.149000||
B|JBLU|20251223|15:50:08|S|100|4.760000||
B|TIPT|20251223|15:50:08|S|215|18.306500||
B|CAVA|20251223|15:50:09|S|12|58.750000||
B|LU|20251223|15:50:09|S|10|2.655000||
B|MFC|20251223|15:50:09|S|10|36.710700||
B|NVDA|20251223|15:50:09|S|100|188.855000||
B|ORI|20251223|15:50:09|S|20|46.280000||
B|QBTS|20251223|15:50:09|S|10|29.399300||
B|SPY|20251223|15:50:09|S|30|687.825000||
B|ZIM|20251223|15:50:09|S|100|20.900000||
B|ZS|20251223|15:50:09|S|40|229.795600||
B|ZTO|20251223|15:50:09|S|16|21.450000||
B|ZTO|20251223|15:50:09|S|114|21.450000||
B|ZTS|20251223|15:50:09|S|16|123.913000||
B|BZ|20251223|15:50:10|S|52|21.006900||
B|COIN|20251223|15:50:10|S|184|242.410000||
B|DAWN|20251223|15:50:10|S|400|9.635000||
B|FELE|20251223|15:50:10|S|1|99.510000||
B|MS|20251223|15:50:10|S|3|179.562000||
B|NOK|20251223|15:50:10|S|10|6.530700||
B|NVDA|20251223|15:50:10|S|400|188.825000||
B|RXRX|20251223|15:50:10|S|1|4.350000||
B|RXRX|20251223|15:50:10|S|50|4.350000||
B|RXRX|20251223|15:50:10|S|60|4.350000||
B|ZTO|20251223|15:50:10|S|45|21.455000||
B|ARRY|20251223|15:50:11|S|50|9.915000||
B|IIPR|20251223|15:50:11|S|1|49.580000||
B|IIPR|20251223|15:50:11|S|2|49.560000||
B|MARA|20251223|15:50:11|S|1|9.879300||
B|NOK|20251223|15:50:11|S|10|6.520000||
B|SGOV|20251223|15:50:11|S|800|100.295000||
B|CELC|20251223|15:50:12|S|6|102.426500||
B|MENS|20251223|15:50:12|S|100|4.120000||
B|ONDS|20251223|15:50:12|S|40|8.985000||
B|SLV|20251223|15:50:12|S|14|64.679300||
B|ZTS|20251223|15:50:12|S|25|123.912000||
B|ONDS|20251223|15:50:13|S|10|8.985000||
B|QBTS|20251223|15:50:13|S|40|29.389300||
B|RCAT|20251223|15:50:13|S|20|9.229300||
B|RKLB|20251223|15:50:13|S|100|77.605000||
B|UNG|20251223|15:50:13|S|280|12.900000||
B|UNH|20251223|15:50:13|S|5|324.850000||
B|UNH|20251223|15:50:13|S|12|324.852400||
B|UNH|20251223|15:50:13|S|15|324.850000||
B|UNH|20251223|15:50:13|S|15|324.852400||
B|UNH|20251223|15:50:13|S|20|324.850000||
B|ZS|20251223|15:50:13|S|3|229.787800||
B|GLW|20251223|15:50:14|S|1|89.338800||
B|NVDA|20251223|15:50:14|S|100|188.870700||
B|SNDK|20251223|15:50:14|S|63|243.790000||
B|AAOI|20251223|15:50:15|S|24|40.910000||
B|F|20251223|15:50:15|S|10|13.295000||
B|NVDA|20251223|15:50:15|S|1|188.917300||
B|NVDA|20251223|15:50:15|S|500|188.916400||
B|PDBC|20251223|15:50:15|S|18|13.409300||
B|TSM|20251223|15:50:15|S|20|297.240000||
B|URBN|20251223|15:50:15|S|1|77.010000||
B|VOO|20251223|15:50:15|S|100|632.447200||
B|VUG|20251223|15:50:15|S|5|493.770000||
B|ZTO|20251223|15:50:15|S|46|21.445000||
B|FRA|20251223|15:50:16|S|100|11.720000||
B|HYG|20251223|15:50:16|S|100|80.479300||
B|META|20251223|15:50:16|S|11|665.060000||
B|MSTR|20251223|15:50:16|S|5|158.745000||
B|NUAI|20251223|15:50:16|S|60|4.775000||
B|ONDS|20251223|15:50:16|S|100|8.980000||
B|QBTS|20251223|15:50:16|S|40|29.389300||
B|VXUS|20251223|15:50:16|S|100|75.545000||
B|FSCO|20251223|15:50:17|S|300|6.095000||
B|INTC|20251223|15:50:17|S|6|36.299300||
B|NZF|20251223|15:50:17|S|100|12.505000||
B|PFE|20251223|15:50:17|S|10|24.895000||
B|SLV|20251223|15:50:17|S|100|64.669300||
B|SNGX|20251223|15:50:17|S|100|1.390000||
B|SOC|20251223|15:50:17|S|250|10.530700||
B|SPXT|20251223|15:50:17|S|7|105.000000||
B|ZTS|20251223|15:50:17|S|100|123.910500||
B|CAPR|20251223|15:50:18|S|20|28.710000||
B|CGNX|20251223|15:50:18|S|5|36.643000||
B|CHRW|20251223|15:50:18|S|10|164.590000||
B|NFGC|20251223|15:50:18|S|500|3.117300||
B|PBR|20251223|15:50:18|S|20|11.830000||
B|SLV|20251223|15:50:18|S|100|64.679300||
B|SNDK|20251223|15:50:18|S|8|243.860000||
B|SRLN|20251223|15:50:18|S|100|41.155000||
B|TMV|20251223|15:50:18|S|10|36.597600||
B|UNG|20251223|15:50:18|S|380|12.900000||
B|ABUS|20251223|15:50:19|S|100|4.680000||
B|AVGO|20251223|15:50:19|S|5|348.620000||
B|BITO|20251223|15:50:19|S|3000|12.989700||
B|BKTI|20251223|15:50:19|S|20|75.740000||
B|IVVW|20251223|15:50:19|S|400|45.500000||
B|JCI|20251223|15:50:19|S|12|120.755000||
B|PRAX|20251223|15:50:19|S|1|275.065000||
B|SHV|20251223|15:50:19|S|29|110.045000||
B|TSLL|20251223|15:50:19|S|20|22.445000||
B|VTOL|20251223|15:50:19|S|10|36.470000||
B|CCI|20251223|15:50:20|S|10|87.081500||
B|CRWV|20251223|15:50:20|S|45|80.780000||
B|IOVA|20251223|15:50:20|S|100|2.810000||
B|NVDA|20251223|15:50:20|S|1|188.937300||
B|NVG|20251223|15:50:20|S|200|12.450000||
B|OCGN|20251223|15:50:20|S|900|1.400000||
B|QUBT|20251223|15:50:20|S|600|11.745000||
B|RGTI|20251223|15:50:20|S|800|25.312700||
B|STRK|20251223|15:50:20|S|100|82.490000||
B|ULBI|20251223|15:50:20|S|7|5.730000||
B|ZIM|20251223|15:50:20|S|50|20.905000||
B|ALHC|20251223|15:50:21|S|362|19.540000||
B|BMNR|20251223|15:50:21|S|5|29.865000||
B|CACI|20251223|15:50:21|S|5|543.922400||
B|NVDA|20251223|15:50:21|S|100|188.929300||
B|PNR|20251223|15:50:21|S|20|105.480000||
B|PRGO|20251223|15:50:21|S|2|13.590000||
B|SOXL|20251223|15:50:21|S|100|43.750000||
B|SRLN|20251223|15:50:21|S|41|41.155000||
B|STRC|20251223|15:50:21|S|100|98.948300||
B|STRT|20251223|15:50:21|S|20|80.410000||
B|TAN|20251223|15:50:21|S|100|50.319500||
B|XLU|20251223|15:50:21|S|100|42.570000||
B|ZETA|20251223|15:50:21|S|100|18.360000||
B|ZTO|20251223|15:50:21|S|55|21.445000||
B|ZURA|20251223|15:50:21|S|500|4.260000||
B|AKAM|20251223|15:50:22|S|4|89.480000||
B|AMZN|20251223|15:50:22|S|1|232.136900||
B|APIE|20251223|15:50:22|S|10|35.630000||
B|ATO|20251223|15:50:22|S|10|167.720000||
B|BKR|20251223|15:50:22|S|10|45.150700||
B|HSY|20251223|15:50:22|S|10|183.110000||
B|MOVE|20251223|15:50:22|S|40|8.380000||
B|NI|20251223|15:50:22|S|5|41.542900||
B|RAPT|20251223|15:50:22|S|20|35.760000||
B|ROK|20251223|15:50:22|S|40|398.086000||
B|CSGP|20251223|15:50:23|S|10|66.480000||
B|NOC|20251223|15:50:23|S|1|579.890000||
B|RJET|20251223|15:50:23|S|20|20.800000||
B|SJM|20251223|15:50:23|S|20|97.970000||
B|Z|20251223|15:50:23|S|100|68.540000||
B|AMR|20251223|15:50:24|S|9|210.390000||
B|DAL|20251223|15:50:24|S|7|70.530000||
B|KGRN|20251223|15:50:24|S|7|27.234400||
B|KGRN|20251223|15:50:24|S|7|27.240000||
B|PG|20251223|15:50:24|S|5|143.264900||
B|VTIP|20251223|15:50:24|S|116|49.385000||
B|ZTS|20251223|15:50:24|S|500|123.910700||
B|ARCC|20251223|15:50:25|S|96|19.885000||
B|DTE|20251223|15:50:25|S|10|128.520000||
B|GDC|20251223|15:50:25|S|50|5.326200||
B|GDC|20251223|15:50:25|S|50|5.330000||
B|KIM|20251223|15:50:25|S|10|20.025000||
B|MELI|20251223|15:50:25|S|10|1990.480000||
B|NVDA|20251223|15:50:25|S|1|188.957300||
B|QBTS|20251223|15:50:25|S|300|29.369300||
B|SRE|20251223|15:50:25|S|20|88.610000||
B|SSB|20251223|15:50:25|S|100|95.990000||
B|SSB|20251223|15:50:25|S|200|95.980000||
B|GLW|20251223|15:50:26|S|2|89.311000||
B|IVVW|20251223|15:50:26|S|400|45.500000||
B|MSTZ|20251223|15:50:26|S|8|15.790000||
B|PSLV|20251223|15:50:26|S|655|23.690000||
B|SLV|20251223|15:50:26|S|1|64.688500||
B|WY|20251223|15:50:26|S|20|23.525000||
B|AIV|20251223|15:50:27|S|50|5.765000||
B|ALB|20251223|15:50:27|S|20|147.410000||
B|BOXX|20251223|15:50:27|S|73|114.966600||
B|SEIC|20251223|15:50:27|S|10|86.050000||
B|SMR|20251223|15:50:27|S|10|15.850000||
B|VFC|20251223|15:50:27|S|20|18.425000||
B|BZ|20251223|15:50:28|S|100|21.010000||
B|INSM|20251223|15:50:28|S|10|177.103200||
B|MARA|20251223|15:50:28|S|200|9.865000||
B|SIVR|20251223|15:50:28|S|20|67.920000||
B|SMR|20251223|15:50:28|S|3|15.849800||
B|VOD|20251223|15:50:28|S|20|13.050000||
B|MA|20251223|15:50:29|S|20|576.530000||
B|MU|20251223|15:50:29|S|100|275.970000||
B|MU|20251223|15:50:29|S|100|276.020000||
B|ZTO|20251223|15:50:29|S|34|21.445000||
B|BMNR|20251223|15:50:30|S|200|29.860000||
B|BZ|20251223|15:50:30|S|400|21.010000||
B|GLSI|20251223|15:50:30|S|20|14.515000||
B|JEPQ|20251223|15:50:30|S|1000|59.135000||
B|MRVL|20251223|15:50:30|S|100|87.700000||
B|NVO|20251223|15:50:30|S|1|51.737300||
B|SMR|20251223|15:50:30|S|85|15.849700||
B|BAH|20251223|15:50:31|S|13|84.590000||
B|ICE|20251223|15:50:31|S|65|161.804000||
B|PFG|20251223|15:50:31|S|10|89.480000||
B|UNG|20251223|15:50:31|S|400|12.900000||
B|AVGO|20251223|15:50:32|S|8|348.690000||
B|KOPN|20251223|15:50:32|S|25|2.530000||
B|Z|20251223|15:50:32|S|100|68.610200||
B|ANET|20251223|15:50:33|S|4|131.580000||
B|APIE|20251223|15:50:33|S|10|35.630000||
B|QBTS|20251223|15:50:33|S|10|29.379300||
B|AMAT|20251223|15:50:34|S|1|260.057000||
B|ORLA|20251223|15:50:34|S|135|14.737300||
B|ZIM|20251223|15:50:34|S|10|20.905000||
B|ZTS|20251223|15:50:34|S|100|123.650000||
B|NVDA|20251223|15:50:35|S|25|188.989300||
B|QBTS|20251223|15:50:35|S|500|29.379100||
B|RNR|20251223|15:50:35|S|10|281.410000||
B|ZS|20251223|15:50:35|S|3|229.221800||
B|ZS|20251223|15:50:35|S|3|229.221800||
B|ZS|20251223|15:50:35|S|5|229.221800||
B|DOC|20251223|15:50:36|S|10|15.730000||
B|EXOD|20251223|15:50:36|S|20|15.700000||
B|NVDA|20251223|15:50:36|S|100|188.990000||
B|ZTO|20251223|15:50:36|S|58|21.445000||
B|BOC|20251223|15:50:37|S|100|12.550000||
B|F|20251223|15:50:37|S|10|13.305000||
B|BITO|20251223|15:50:38|S|10|12.989800||
B|BOC|20251223|15:50:38|S|200|12.550000||
B|DBVT|20251223|15:50:38|S|5|18.830000||
B|GS|20251223|15:50:38|S|1|902.390000||
B|VXUS|20251223|15:50:38|S|100|75.545000||
B|WBD|20251223|15:50:38|S|9000|29.219900||
B|ZS|20251223|15:50:38|S|40|229.757900||
B|DMRC|20251223|15:50:39|S|10|6.840000||
B|KIM|20251223|15:50:39|S|10|20.015000||
B|TREX|20251223|15:50:39|S|10|35.180000||
B|XLF|20251223|15:50:39|S|354|55.430000||
B|ZTO|20251223|15:50:39|S|64|21.445000||
B|ZTS|20251223|15:50:39|S|11|123.871900||
B|ZTS|20251223|15:50:39|S|100|123.685000||
B|ZTS|20251223|15:50:39|S|100|123.690000||
B|ZTS|20251223|15:50:39|S|100|123.700000||
B|ZTS|20251223|15:50:39|S|100|123.720000||
B|ZTS|20251223|15:50:39|S|100|123.720000||
B|ZTS|20251223|15:50:39|S|100|123.720000||
B|ZTS|20251223|15:50:39|S|100|123.730000||
B|ZTS|20251223|15:50:39|S|200|123.685000||
B|ZTS|20251223|15:50:39|S|200|123.740000||
B|ZTS|20251223|15:50:39|S|600|123.685000||
B|ZTS|20251223|15:50:39|S|800|123.740000||
B|ARCC|20251223|15:50:40|S|4|19.885000||
B|CAKE|20251223|15:50:40|S|300|50.900000||
B|CHRW|20251223|15:50:40|S|20|164.740000||
B|CPS|20251223|15:50:40|S|24|32.830000||
B|QQQM|20251223|15:50:40|S|80|256.079300||
B|IT|20251223|15:50:41|S|10|250.535000||
B|MSTR|20251223|15:50:41|S|64|158.750000||
B|SLV|20251223|15:50:41|S|400|64.680000||
B|SLV|20251223|15:50:41|S|1500|64.685000||
B|ZIM|20251223|15:50:41|S|13|20.905000||
B|ZIM|20251223|15:50:41|S|35|20.905000||
B|ZIM|20251223|15:50:41|S|96|20.910000||
B|BMNR|20251223|15:50:42|S|5|29.875000||
B|CRWV|20251223|15:50:42|S|50|80.794600||
B|GPCR|20251223|15:50:42|S|1|71.780000||
B|MSTR|20251223|15:50:42|S|50|158.682400||
B|PFF|20251223|15:50:42|S|100|31.050700||
B|TFX|20251223|15:50:42|S|10|121.330000||
B|ASO|20251223|15:50:43|S|100|49.940000||
B|HSAI|20251223|15:50:43|S|90|22.572000||
B|MSOX|20251223|15:50:43|S|1000|4.561800||
B|NVDA|20251223|15:50:43|S|56|188.995000||
B|OKTA|20251223|15:50:43|S|50|89.180000||
B|QBTS|20251223|15:50:43|S|50|29.370000||
B|TPR|20251223|15:50:43|S|20|129.290000||
B|USLM|20251223|15:50:43|S|18|130.080000||
B|ASHR|20251223|15:50:44|S|150|32.715000||
B|ASO|20251223|15:50:44|S|20|49.931000||
B|AVGO|20251223|15:50:44|S|240|348.650000||
B|AVGO|20251223|15:50:44|S|350|348.650000||
B|JCI|20251223|15:50:44|S|10|120.825000||
B|NKE|20251223|15:50:44|S|26|57.210000||
B|URNM|20251223|15:50:44|S|1|56.474000||
B|ZTS|20251223|15:50:44|S|100|123.883900||
B|CNXC|20251223|15:50:45|S|100|40.160000||
B|GEV|20251223|15:50:45|S|480|659.450000||
B|HIG|20251223|15:50:45|S|10|139.310000||
B|NKE|20251223|15:50:45|S|44|57.210000||
B|NVDA|20251223|15:50:45|S|10|188.999300||
B|SLV|20251223|15:50:45|S|400|64.695000||
B|SLV|20251223|15:50:45|S|1000|64.695000||
B|VEA|20251223|15:50:45|S|11|62.545000||
B|ZS|20251223|15:50:45|S|40|229.689000||
B|ZTS|20251223|15:50:45|S|7|123.883800||
B|DVA|20251223|15:50:46|S|10|114.926000||
B|NVDA|20251223|15:50:46|S|50|189.009300||
B|NVO|20251223|15:50:46|S|100|51.759300||
B|SQQQ|20251223|15:50:46|S|100|67.315000||
B|VOO|20251223|15:50:46|S|3|632.530000||
B|Z|20251223|15:50:46|S|100|68.628300||
B|ADC|20251223|15:50:47|S|5|72.088000||
B|GS|20251223|15:50:47|S|3|902.493300||
B|VST|20251223|15:50:47|S|100|161.310000||
B|VST|20251223|15:50:47|S|100|161.330000||
B|VST|20251223|15:50:47|S|349|161.320000||
B|VST|20251223|15:50:47|S|1000|161.340000||
B|BNKK|20251223|15:50:48|S|100|3.540000||
B|NUE|20251223|15:50:48|S|18|163.490000||
B|ZIM|20251223|15:50:48|S|100|20.900000||
B|ZIM|20251223|15:50:48|S|190|20.895000||
B|GS|20251223|15:50:49|S|6|902.493300||
B|JEF|20251223|15:50:49|S|77|63.620000||
B|NVDA|20251223|15:50:49|S|1|188.989300||
B|XHG|20251223|15:50:49|S|100|1.100000||
B|ZTO|20251223|15:50:49|S|52|21.450000||
B|DIS|20251223|15:50:50|S|100|113.009000||
B|NVDA|20251223|15:50:50|S|5|188.999300||
B|QYLD|20251223|15:50:50|S|4|17.715000||
B|Z|20251223|15:50:50|S|200|68.624000||
B|ZIM|20251223|15:50:50|S|100|20.905000||
B|FDX|20251223|15:50:51|S|1|294.990000||
B|FLEX|20251223|15:50:51|S|5|63.625000||
B|METU|20251223|15:50:51|S|11|32.675500||
B|MKC|20251223|15:50:51|S|10|68.939300||
B|NVDA|20251223|15:50:51|S|4|188.999300||
B|UNG|20251223|15:50:51|S|600|12.910000||
B|WFC|20251223|15:50:51|S|17|94.302400||
B|XOM|20251223|15:50:51|S|42|119.279300||
B|ATOS|20251223|15:50:52|S|100|0.687800||
B|MRNA|20251223|15:50:52|S|19|32.195000||
B|MU|20251223|15:50:52|S|7|276.002200||
B|BLSH|20251223|15:50:53|S|100|42.710000||
B|HWM|20251223|15:50:53|S|10|209.740000||
B|NEM|20251223|15:50:53|S|100|105.471200||
B|NVDA|20251223|15:50:53|S|5|189.029300||
B|RRC|20251223|15:50:53|S|10|35.970000||
B|SGOV|20251223|15:50:53|S|30|100.295000||
B|SMR|20251223|15:50:53|S|300|15.855000||
B|WMT|20251223|15:50:53|S|41|110.920000||
B|BULL|20251223|15:50:54|S|100|8.450000||
B|CLMB|20251223|15:50:54|S|5|107.590000||
B|FJET|20251223|15:50:54|S|200|12.800000||
B|FR|20251223|15:50:54|S|10|57.210000||
B|INFY|20251223|15:50:54|S|20|18.575000||
B|PFE|20251223|15:50:54|S|10|24.895000||
B|VXX|20251223|15:50:54|S|2|27.038000||
B|ZTS|20251223|15:50:54|S|100|123.882100||
B|MU|20251223|15:50:55|S|25|276.035000||
B|PCLA|20251223|15:50:55|E|300|0.383100||
B|Z|20251223|15:50:55|S|100|68.460000||
B|GLD|20251223|15:50:56|S|100|413.165000||
B|HWKN|20251223|15:50:56|S|7|147.250000||
B|MU|20251223|15:50:56|S|20|276.052500||
B|QCOM|20251223|15:50:56|S|49|174.855000||
B|SQQQ|20251223|15:50:56|S|50|67.310000||
B|UNG|20251223|15:50:56|S|200|12.910000||
B|ING|20251223|15:50:57|S|100|28.160000||
B|KO|20251223|15:50:57|S|25|69.839300||
B|QBTS|20251223|15:50:57|S|470|29.400000||
B|ZTO|20251223|15:50:57|S|68|21.450000||
B|APLD|20251223|15:50:58|S|53|26.074000||
B|GSG|20251223|15:50:58|S|50|23.355000||
B|NVG|20251223|15:50:58|S|4400|12.450000||
B|XOM|20251223|15:50:58|S|10|119.255000||
B|AKAM|20251223|15:50:59|S|10|89.475000||
B|ASX|20251223|15:50:59|S|7|15.565000||
B|BITO|20251223|15:50:59|S|1|12.980000||
B|BITO|20251223|15:50:59|S|30|12.980000||
B|GPCR|20251223|15:50:59|S|20|71.600000||
B|UNH|20251223|15:50:59|S|100|324.825000||
B|ACHR|20251223|15:51:00|S|200|8.155000||
B|GEN|20251223|15:51:00|S|8|27.397300||
B|IYZ|20251223|15:51:00|S|2145|34.030000||
B|ONTO|20251223|15:51:00|S|10|162.300000||
B|RXRX|20251223|15:51:00|S|2|4.340000||
B|VICI|20251223|15:51:00|S|20|27.745000||
B|Z|20251223|15:51:00|S|21|68.688100||
B|ZS|20251223|15:51:00|S|6|229.598700||
B|ZTS|20251223|15:51:00|S|22|123.869500||
B|DFCF|20251223|15:51:01|S|20|42.515000||
B|J|20251223|15:51:01|S|10|135.600000||
B|MSTR|20251223|15:51:01|S|41|158.570000||
B|MSTX|20251223|15:51:01|S|50|4.230000||
B|TECL|20251223|15:51:01|S|20|122.630000||
B|VGT|20251223|15:51:01|S|4|764.663000||
B|VZ|20251223|15:51:01|S|5|39.925000||
B|ZM|20251223|15:51:01|S|3|87.025000||
B|ZM|20251223|15:51:01|S|32|87.020000||
B|ZM|20251223|15:51:01|S|32|87.020000||
B|ZM|20251223|15:51:01|S|60|87.020000||
B|ZM|20251223|15:51:01|S|75|87.020000||
B|ZTS|20251223|15:51:01|S|100|123.863300||
B|ZTS|20251223|15:51:01|S|100|123.863300||
B|ZTS|20251223|15:51:01|S|100|123.863300||
B|ZTS|20251223|15:51:01|S|200|123.863300||
B|ALLR|20251223|15:51:02|S|3300|1.080000||
B|DHR|20251223|15:51:02|S|10|230.700000||
B|OCGN|20251223|15:51:02|S|100|1.410000||
B|SE|20251223|15:51:02|S|100|125.220000||
B|SLB|20251223|15:51:02|S|20|38.157100||
B|SLV|20251223|15:51:02|S|100|64.705000||
B|SLV|20251223|15:51:02|S|2200|64.700000||
B|Z|20251223|15:51:02|S|100|68.688000||
B|ZM|20251223|15:51:02|S|1|87.020000||
B|DHR|20251223|15:51:03|S|6|230.680000||
B|GS|20251223|15:51:03|S|13|902.400000||
B|HUT|20251223|15:51:03|S|100|52.910000||
B|MET|20251223|15:51:03|S|10|80.990000||
B|NVDA|20251223|15:51:03|S|33|188.980000||
B|UNG|20251223|15:51:03|S|400|12.910000||
B|VWO|20251223|15:51:03|S|20|53.705000||
B|CVNA|20251223|15:51:04|S|20|436.820000||
B|HOOD|20251223|15:51:04|S|8|120.180000||
B|SGOV|20251223|15:51:04|S|32|100.295000||
B|TSLA|20251223|15:51:04|S|62|486.270000||
B|BE|20251223|15:51:05|S|200|91.520000||
B|NVDX|20251223|15:51:05|S|500|18.250000||
B|SNDK|20251223|15:51:05|S|20|244.440000||
B|VXX|20251223|15:51:05|S|100|27.045000||
B|ZTS|20251223|15:51:05|S|5|123.560500||
B|IGIB|20251223|15:51:06|S|2|53.815000||
B|JEPQ|20251223|15:51:06|S|40|59.135000||
B|MU|20251223|15:51:06|S|12|275.909300||
B|UNG|20251223|15:51:06|S|400|12.910000||
B|BMNU|20251223|15:51:07|S|7|5.815000||
B|BOXX|20251223|15:51:07|S|100|114.970000||
B|CCEP|20251223|15:51:07|S|9|91.520000||
B|HYMC|20251223|15:51:07|S|100|27.290000||
B|LAZ|20251223|15:51:07|S|78|49.060000||
B|NVDL|20251223|15:51:07|S|100|90.621000||
B|NVO|20251223|15:51:07|S|100|51.769300||
B|ZS|20251223|15:51:07|S|80|229.080000||
B|ARCC|20251223|15:51:08|S|4|19.889400||
B|BE|20251223|15:51:08|S|50|91.510000||
B|IDHQ|20251223|15:51:08|S|2|35.255000||
B|LAC|20251223|15:51:08|S|2|4.775000||
B|SNDK|20251223|15:51:08|S|219|244.440000||
B|ZTS|20251223|15:51:08|S|5|123.876200||
B|AXON|20251223|15:51:09|S|76|591.250000||
B|BC|20251223|15:51:09|S|20|75.700000||
B|BKR|20251223|15:51:09|S|10|45.140700||
B|DAWN|20251223|15:51:09|S|100|9.655000||
B|ELIS|20251223|15:51:09|S|70|17.340000||
B|RKLB|20251223|15:51:09|S|50|77.465000||
B|SNDK|20251223|15:51:09|S|5|244.440000||
B|VRSN|20251223|15:51:09|S|10|244.860000||
B|ALHC|20251223|15:51:10|S|69|19.567200||
B|ALHC|20251223|15:51:10|S|100|19.570000||
B|GLD|20251223|15:51:10|S|40|413.150000||
B|IONQ|20251223|15:51:10|S|1|51.530000||
B|RGTI|20251223|15:51:10|S|220|25.285000||
B|VOO|20251223|15:51:10|S|1|632.549800||
B|ZTO|20251223|15:51:10|S|36|21.450000||
B|FTRE|20251223|15:51:11|S|7|17.910000||
B|JBLU|20251223|15:51:11|S|94|4.749300||
B|JBLU|20251223|15:51:11|S|122|4.745000||
B|RDHL|20251223|15:51:11|S|600|1.180000||
B|SLV|20251223|15:51:11|S|105|64.725000||
B|SPY|20251223|15:51:11|S|100|687.825000||
B|VIXY|20251223|15:51:11|S|6|26.205000||
B|XTKG|20251223|15:51:11|S|165|0.160000||
B|ADV|20251223|15:51:12|S|100|0.872500||
B|EIX|20251223|15:51:12|S|5|60.055000||
B|IT|20251223|15:51:12|S|10|250.480000||
B|KBWB|20251223|15:51:12|S|500|85.785000||
B|NVDA|20251223|15:51:12|S|200|189.019300||
B|ZIM|20251223|15:51:12|S|100|20.955000||
B|ASAN|20251223|15:51:13|S|100|13.549300||
B|BMY|20251223|15:51:13|S|600|54.275000||
B|HYMC|20251223|15:51:13|S|10|27.390000||
B|MU|20251223|15:51:13|S|5|275.889300||
B|SLV|20251223|15:51:13|S|80|64.719300||
B|TSLA|20251223|15:51:13|S|20|486.280000||
B|ZS|20251223|15:51:13|S|13|229.656000||
B|BE|20251223|15:51:14|S|100|91.530000||
B|BTDR|20251223|15:51:14|S|20|11.270700||
B|MSFT|20251223|15:51:14|S|100|487.399900||
B|TSLQ|20251223|15:51:14|S|10|15.590000||
B|BMNU|20251223|15:51:15|S|1|5.800100||
B|BSX|20251223|15:51:15|S|15|95.860000||
B|PLTR|20251223|15:51:15|S|100|194.105000||
B|ALAB|20251223|15:51:16|S|35|168.850000||
B|HTB|20251223|15:51:16|S|20|43.740000||
B|PLUG|20251223|15:51:16|S|1000|2.050000||
B|RBLX|20251223|15:51:16|S|48|81.110000||
B|ZS|20251223|15:51:16|S|5|229.654800||
B|AVGO|20251223|15:51:17|S|6|348.700000||
B|BMNR|20251223|15:51:17|S|5|29.786500||
B|NVDA|20251223|15:51:17|S|100|189.049100||
B|ONDS|20251223|15:51:17|S|4|8.915000||
B|RNR|20251223|15:51:17|S|10|281.450000||
B|Z|20251223|15:51:17|S|100|68.685400||
B|ZS|20251223|15:51:17|S|3|229.533300||
B|AMD|20251223|15:51:18|S|28|214.268800||
B|BALT|20251223|15:51:18|S|2|33.430000||
B|BMNU|20251223|15:51:18|S|200|5.789900||
B|OXSQ|20251223|15:51:18|S|200|1.735000||
B|TRMD|20251223|15:51:18|S|100|19.400000||
B|VHT|20251223|15:51:18|S|44|288.790000||
B|VIR|20251223|15:51:18|S|100|5.990000||
B|ZIM|20251223|15:51:18|S|53|20.965000||
B|ASTS|20251223|15:51:19|S|100|85.310000||
B|CHD|20251223|15:51:19|S|20|85.260000||
B|FCX|20251223|15:51:19|S|100|51.920700||
B|MET|20251223|15:51:19|S|5|80.979100||
B|MKC|20251223|15:51:19|S|10|68.959300||
B|QBTX|20251223|15:51:19|E|50|42.650000||
B|ZIM|20251223|15:51:19|S|100|20.969300||
B|ZM|20251223|15:51:19|S|100|87.035000||
B|BE|20251223|15:51:20|S|100|91.570000||
B|CORT|20251223|15:51:20|S|100|81.940000||
B|GOOG|20251223|15:51:20|S|224|316.050000||
B|NVDY|20251223|15:51:20|S|20|14.835000||
B|OCGN|20251223|15:51:20|S|100|1.410000||
B|OVV|20251223|15:51:20|S|10|38.010700||
B|TSLA|20251223|15:51:20|S|23|486.410000||
B|WMT|20251223|15:51:20|S|20|110.919300||
B|CLYM|20251223|15:51:21|S|20|4.590000||
B|EVAX|20251223|15:51:21|S|1|4.715000||
B|GPCR|20251223|15:51:21|S|5|71.620000||
B|NRG|20251223|15:51:21|S|1|158.220000||
B|SNDK|20251223|15:51:21|S|15|244.300000||
B|CVE|20251223|15:51:22|S|250|16.747300||
B|RIG|20251223|15:51:22|S|376|4.040000||
B|RIVN|20251223|15:51:22|S|2|21.107500||
B|SOC|20251223|15:51:22|S|250|10.509300||
B|SOXL|20251223|15:51:22|S|100|43.725000||
B|SUPX|20251223|15:51:22|S|10|16.290000||
B|ZM|20251223|15:51:22|S|153|87.035000||
B|DE|20251223|15:51:23|S|1|466.430000||
B|DIV|20251223|15:51:23|S|228|17.355000||
B|HYMC|20251223|15:51:23|S|90|27.330000||
B|KEY|20251223|15:51:23|S|95|21.055000||
B|META|20251223|15:51:23|S|4|664.845000||
B|SLV|20251223|15:51:23|S|30|64.755000||
B|CAPR|20251223|15:51:24|S|20|28.720000||
B|TTD|20251223|15:51:24|S|100|37.420000||
B|ZTS|20251223|15:51:24|S|100|123.839000||
B|ZTS|20251223|15:51:24|S|100|123.839000||
B|AIRE|20251223|15:51:25|S|100|0.519100||
B|EW|20251223|15:51:25|S|10|86.060000||
B|IDXX|20251223|15:51:25|S|12|682.570000||
B|IDXX|20251223|15:51:25|S|17|682.020000||
B|UNG|20251223|15:51:25|S|700|12.910000||
B|BE|20251223|15:51:26|S|100|91.570000||
B|NVDA|20251223|15:51:26|S|100|189.075000||
B|PFG|20251223|15:51:26|S|10|89.510000||
B|TSLA|20251223|15:51:26|S|25|486.482000||
B|V|20251223|15:51:26|S|7|353.710000||
B|ZS|20251223|15:51:26|S|12|229.643500||
B|ZTS|20251223|15:51:26|S|5|123.847500||
B|AMPX|20251223|15:51:27|S|100|8.715000||
B|NVDA|20251223|15:51:27|S|2|189.073600||
B|NVDA|20251223|15:51:27|S|86|189.075000||
B|TFX|20251223|15:51:27|S|10|121.190000||
B|MSTR|20251223|15:51:28|S|7|158.552500||
B|NEBX|20251223|15:51:28|S|30|32.870000||
B|QBTS|20251223|15:51:28|S|50|29.405000||
B|RDZN|20251223|15:51:28|S|100|2.140000||
B|SLV|20251223|15:51:28|S|200|64.755000||
B|SNDK|20251223|15:51:28|S|80|244.300000||
B|Z|20251223|15:51:28|S|25|68.672900||
B|BE|20251223|15:51:29|S|100|91.590000||
B|HPQ|20251223|15:51:29|S|10|22.895000||
B|INSM|20251223|15:51:29|S|5|177.025000||
B|INSM|20251223|15:51:29|S|5|177.025000||
B|RIG|20251223|15:51:29|S|376|4.040000||
B|UNG|20251223|15:51:29|S|400|12.910000||
B|CTRA|20251223|15:51:30|S|15|25.995000||
B|MRAL|20251223|15:51:30|S|200|5.560000||
B|O|20251223|15:51:30|S|5|55.935000||
B|BITO|20251223|15:51:31|S|553|12.980000||
B|HIG|20251223|15:51:31|S|10|139.340000||
B|PICK|20251223|15:51:31|S|600|51.510000||
B|SGVT|20251223|15:51:31|S|20|100.400000||
B|TQQQ|20251223|15:51:31|S|50|54.992500||
B|Z|20251223|15:51:31|S|3|68.557600||
B|Z|20251223|15:51:31|S|4|68.572200||
B|Z|20251223|15:51:31|S|4|68.622900||
B|Z|20251223|15:51:31|S|5|68.576800||
B|Z|20251223|15:51:31|S|7|68.651800||
B|Z|20251223|15:51:31|S|33|68.586800||
B|KO|20251223|15:51:32|S|5|69.847200||
B|MRVL|20251223|15:51:32|S|100|87.539000||
B|NVDA|20251223|15:51:32|S|8|189.095000||
B|NVDA|20251223|15:51:32|S|100|189.100000||
B|TQQQ|20251223|15:51:32|S|100|54.990000||
B|UNG|20251223|15:51:32|S|200|12.910000||
B|CRWV|20251223|15:51:33|S|100|80.750000||
B|MRK|20251223|15:51:33|S|5|105.069300||
B|MU|20251223|15:51:33|S|1|275.759500||
B|NVO|20251223|15:51:33|S|1000|51.787300||
B|QQQ|20251223|15:51:33|S|100|622.096400||
B|SOFI|20251223|15:51:33|S|100|27.255000||
B|VALE|20251223|15:51:33|S|10|13.225000||
B|ACHR|20251223|15:51:34|S|1|8.149300||
B|JBLU|20251223|15:51:34|S|150|4.745000||
B|NVDA|20251223|15:51:34|S|100|189.130000||
B|XLE|20251223|15:51:34|S|20|44.500000||
B|AMZN|20251223|15:51:35|S|38|232.189300||
B|BKR|20251223|15:51:35|S|10|45.160700||
B|GH|20251223|15:51:35|S|300|102.880000||
B|IT|20251223|15:51:35|S|10|250.650000||
B|META|20251223|15:51:35|S|4|664.710000||
B|META|20251223|15:51:35|S|7|664.710000||
B|MRVL|20251223|15:51:35|S|8|87.538500||
B|MSTU|20251223|15:51:35|S|45|9.170000||
B|NVDA|20251223|15:51:35|S|200|189.125000||
B|ZS|20251223|15:51:35|S|40|229.050000||
B|AXP|20251223|15:51:36|S|41|382.628000||
B|GOOG|20251223|15:51:36|S|100|315.942600||
B|HUT|20251223|15:51:36|S|279|52.888000||
B|HYMC|20251223|15:51:36|S|90|27.260000||
B|LCID|20251223|15:51:36|S|100|11.616400||
B|META|20251223|15:51:36|S|6|664.710000||
B|NVDA|20251223|15:51:36|S|400|189.099400||
B|SNAP|20251223|15:51:36|S|10|7.780000||
B|ZS|20251223|15:51:36|S|1|229.070700||
B|ZS|20251223|15:51:36|S|1|229.485600||
B|ZS|20251223|15:51:36|S|3|229.476300||
B|ZS|20251223|15:51:36|S|3|229.603900||
B|ZS|20251223|15:51:36|S|6|229.615100||
B|ZS|20251223|15:51:36|S|8|229.637400||
B|ZTS|20251223|15:51:36|S|7|123.842600||
B|ARWR|20251223|15:51:37|S|10|70.251400||
B|HRB|20251223|15:51:37|S|20|43.280000||
B|NVDA|20251223|15:51:37|S|900|189.095000||
B|Z|20251223|15:51:37|S|3|68.556100||
B|Z|20251223|15:51:37|S|15|68.655200||
B|Z|20251223|15:51:37|S|20|68.666600||
B|LASR|20251223|15:51:38|S|39|39.278800||
B|MU|20251223|15:51:38|S|14|275.765300||
B|NVDA|20251223|15:51:38|S|300|189.095000||
B|QBTS|20251223|15:51:38|S|35|29.409300||
B|RIG|20251223|15:51:38|S|61|4.037100||
B|SLV|20251223|15:51:38|S|24|64.755000||
B|SMH|20251223|15:51:38|S|5|363.190000||
B|SMH|20251223|15:51:38|S|185|363.190000||
B|Z|20251223|15:51:38|S|100|68.586900||
B|Z|20251223|15:51:38|S|100|68.667100||
B|ZS|20251223|15:51:38|S|40|229.509700||
B|ZS|20251223|15:51:38|S|40|229.509700||
B|AVGO|20251223|15:51:39|S|21|348.810000||
B|BMNR|20251223|15:51:39|S|700|29.775000||
B|KTOS|20251223|15:51:39|S|12|82.400000||
B|TSLA|20251223|15:51:39|S|400|486.270000||
B|UNG|20251223|15:51:39|S|220|12.910000||
B|WDC|20251223|15:51:39|S|100|177.690000||
B|Z|20251223|15:51:39|S|23|68.666600||
B|Z|20251223|15:51:39|S|100|68.666600||
B|JBLU|20251223|15:51:40|S|94|4.745000||
B|NEM|20251223|15:51:40|S|10|105.528800||
B|OKLO|20251223|15:51:40|S|300|81.930000||
B|ARE|20251223|15:51:41|S|20|48.000000||
B|C|20251223|15:51:41|S|22|119.440000||
B|CAPR|20251223|15:51:41|S|20|28.690000||
B|CAPR|20251223|15:51:41|S|80|28.690000||
B|IONQ|20251223|15:51:41|S|5|51.555000||
B|NVDA|20251223|15:51:41|S|257|189.099300||
B|TJX|20251223|15:51:41|S|16|155.890000||
B|UNG|20251223|15:51:41|S|100|12.910000||
B|VRAX|20251223|15:51:41|S|30|0.355500||
B|ZTS|20251223|15:51:41|S|100|123.823200||
B|ZTS|20251223|15:51:41|S|100|123.823200||
B|ATO|20251223|15:51:42|S|10|167.750000||
B|BNKK|20251223|15:51:42|S|100|3.540000||
B|FBL|20251223|15:51:42|S|100|33.780000||
B|FBL|20251223|15:51:42|S|100|33.780000||
B|NKTR|20251223|15:51:42|S|20|44.590000||
B|XLF|20251223|15:51:42|S|35|55.445000||
B|ZM|20251223|15:51:42|S|10|87.040000||
B|CYBN|20251223|15:51:43|S|2|7.880000||
B|ETHU|20251223|15:51:43|S|1000|55.170000||
B|PCLA|20251223|15:51:43|E|50|0.377400||
B|SIDU|20251223|15:51:43|S|100|1.620000||
B|UNG|20251223|15:51:43|S|300|12.910000||
B|ZM|20251223|15:51:43|S|4|87.040000||
B|ZM|20251223|15:51:43|S|9|87.040000||
B|ZM|20251223|15:51:43|S|42|87.040000||
B|ZM|20251223|15:51:43|S|46|87.040000||
B|ZM|20251223|15:51:43|S|100|87.035000||
B|ZM|20251223|15:51:43|S|150|87.020000||
B|ADM|20251223|15:51:44|S|10|57.520000||
B|CECO|20251223|15:51:44|S|35|60.820000||
B|IEMG|20251223|15:51:44|S|10|66.825000||
B|ZIM|20251223|15:51:44|S|100|20.980000||
B|IONQ|20251223|15:51:45|S|16|51.568800||
B|HYMC|20251223|15:51:46|S|100|27.230000||
B|NVO|20251223|15:51:46|S|100|51.779300||
B|V|20251223|15:51:46|S|22|353.660000||
B|VOYG|20251223|15:51:46|S|50|28.525000||
B|ZTS|20251223|15:51:46|S|10|123.825400||
B|NVDA|20251223|15:51:47|S|23|189.085000||
B|OCGN|20251223|15:51:47|S|100|1.410000||
B|PYPL|20251223|15:51:47|S|2|59.445000||
B|TQQQ|20251223|15:51:47|S|200|54.990000||
B|WDC|20251223|15:51:47|S|20|177.717600||
B|XTKG|20251223|15:51:47|S|600|0.154900||
B|Z|20251223|15:51:47|S|100|68.565000||
B|JBLU|20251223|15:51:49|S|16|4.740700||
B|OKLO|20251223|15:51:49|S|133|81.920000||
B|QBTS|20251223|15:51:49|S|50|29.400000||
B|VWAV|20251223|15:51:49|S|10|10.240000||
B|ASAN|20251223|15:51:50|S|100|13.559300||
B|FBL|20251223|15:51:50|S|100|33.775000||
B|FBL|20251223|15:51:50|S|100|33.790000||
B|FBL|20251223|15:51:50|S|200|33.790000||
B|FBL|20251223|15:51:50|S|1300|33.790000||
B|MARA|20251223|15:51:50|S|20|9.845000||
B|UNG|20251223|15:51:50|S|300|12.910000||
B|Z|20251223|15:51:50|S|8|68.637300||
B|BE|20251223|15:51:51|S|800|91.550000||
B|JD|20251223|15:51:51|S|18|29.035000||
B|NVO|20251223|15:51:51|S|100|51.769300||
B|PSLV|20251223|15:51:51|S|100|23.685000||
B|SMCI|20251223|15:51:51|S|30|30.645000||
B|XOM|20251223|15:51:51|S|12|119.287500||
B|ZS|20251223|15:51:51|S|3|229.372700||
B|MKC|20251223|15:51:52|S|5|68.897400||
B|BMNU|20251223|15:51:53|S|50|5.779900||
B|QBTS|20251223|15:51:53|S|10|29.389300||
B|QS|20251223|15:51:53|S|4|11.429300||
B|SPY|20251223|15:51:53|S|3|687.845000||
B|SVM|20251223|15:51:53|S|800|8.660000||
B|UNG|20251223|15:51:53|S|100|12.910000||
B|ZTS|20251223|15:51:53|S|100|123.811100||
B|QQQ|20251223|15:51:54|S|34|622.025000||
B|RIG|20251223|15:51:54|S|500|4.039300||
B|RIVN|20251223|15:51:54|S|20|21.130000||
B|RXRX|20251223|15:51:54|S|540|4.345000||
B|RXRX|20251223|15:51:54|S|878|4.345000||
B|SMCI|20251223|15:51:54|S|10|30.646500||
B|Z|20251223|15:51:54|S|100|68.634100||
B|ZM|20251223|15:51:54|S|28|87.010000||
B|AMZN|20251223|15:51:55|S|75|232.175000||
B|CRBG|20251223|15:51:55|S|32|30.565000||
B|CRBG|20251223|15:51:55|S|33|30.565000||
B|MO|20251223|15:51:55|S|10|58.555000||
B|RYLD|20251223|15:51:55|S|7|15.465000||
B|INFY|20251223|15:51:56|S|20|18.595000||
B|SOLT|20251223|15:51:56|S|328|6.480700||
B|SRE|20251223|15:51:56|S|20|88.630000||
B|WWD|20251223|15:51:56|S|5|315.141000||
B|ZTS|20251223|15:51:56|S|63|123.820700||
B|ALAB|20251223|15:51:57|S|1|168.850000||
B|AVGO|20251223|15:51:57|S|60|348.680000||
B|BMNU|20251223|15:51:57|S|200|5.779900||
B|META|20251223|15:51:57|S|5|664.460000||
B|META|20251223|15:51:57|S|13|664.460000||
B|NVDA|20251223|15:51:57|S|50|189.027300||
B|OKLO|20251223|15:51:57|S|100|81.850000||
B|PAAS|20251223|15:51:57|S|70|54.009100||
B|SIG|20251223|15:51:57|S|22|85.785000||
B|UNG|20251223|15:51:57|S|300|12.910000||
B|LEN|20251223|15:51:58|S|25|104.505200||
B|OPEN|20251223|15:51:58|S|125|6.235000||
B|QCOM|20251223|15:51:58|S|30|174.925000||
B|RIO|20251223|15:51:58|S|1100|81.015000||
B|XPOF|20251223|15:51:58|S|500|8.450000||
B|Z|20251223|15:51:58|S|76|68.503000||
B|ZTS|20251223|15:51:58|S|100|123.360000||
B|DJT|20251223|15:51:59|S|438|13.965000||
B|GOOGL|20251223|15:51:59|S|720|314.489900||
B|LYV|20251223|15:51:59|S|100|144.140000||
B|OKTA|20251223|15:51:59|S|200|89.270000||
B|OMC|20251223|15:51:59|S|20|78.380000||
B|SILJ|20251223|15:51:59|S|336|29.715000||
B|VOO|20251223|15:51:59|S|1|632.530000||
B|ZM|20251223|15:51:59|S|100|87.010000||
B|BAX|20251223|15:52:00|S|92|18.896800||
B|NOC|20251223|15:52:00|S|10|579.750000||
B|OKLO|20251223|15:52:00|S|20|81.835000||
B|Z|20251223|15:52:00|S|100|68.559400||
B|ZS|20251223|15:52:00|S|4|229.406100||
B|ZS|20251223|15:52:00|S|10|228.950000||
B|HBAN|20251223|15:52:01|S|20|17.725000||
B|RRC|20251223|15:52:01|S|10|35.974000||
B|SE|20251223|15:52:01|S|100|125.220000||
B|SQQQ|20251223|15:52:01|S|300|67.320000||
B|XLC|20251223|15:52:01|S|2|117.330000||
B|CVNA|20251223|15:52:02|S|10|437.296300||
B|DHR|20251223|15:52:02|S|10|230.712400||
B|FR|20251223|15:52:02|S|10|57.220000||
B|GLDM|20251223|15:52:02|S|131|88.930000||
B|KO|20251223|15:52:02|S|2|69.815000||
B|KRE|20251223|15:52:02|S|500|66.645000||
B|KSS|20251223|15:52:02|S|50|21.285000||
B|ORI|20251223|15:52:02|S|10|46.230700||
B|RIG|20251223|15:52:02|S|500|4.039300||
B|WRB|20251223|15:52:02|S|10|70.245000||
B|ALLY|20251223|15:52:03|S|100|46.470000||
B|MSOS|20251223|15:52:03|S|700|4.737300||
B|NFLX|20251223|15:52:03|S|1|93.115500||
B|NTRS|20251223|15:52:03|S|5|140.090000||
B|OXY|20251223|15:52:03|S|5|40.105000||
B|TECS|20251223|15:52:03|S|4|16.595000||
B|XLE|20251223|15:52:03|S|20|44.500000||
B|NTR|20251223|15:52:04|S|5|63.559000||
B|QUBT|20251223|15:52:04|S|481|11.749100||
B|QYLD|20251223|15:52:04|S|1|17.715000||
B|BLSH|20251223|15:52:05|S|2|42.550000||
B|NVDA|20251223|15:52:05|S|200|188.999500||
B|RGTI|20251223|15:52:05|S|100|25.265000||
B|S|20251223|15:52:05|S|300|14.729300||
B|SQQQ|20251223|15:52:05|S|22|67.315000||
B|Z|20251223|15:52:05|S|32|68.630500||
B|CBSH|20251223|15:52:06|S|2|53.250000||
B|HROW|20251223|15:52:06|S|30|49.416000||
B|PCG|20251223|15:52:06|S|20|15.845000||
B|TQQQ|20251223|15:52:06|S|2|54.960000||
B|ZS|20251223|15:52:06|S|5|229.338900||
B|ZTO|20251223|15:52:06|S|45|21.445000||
B|ZTS|20251223|15:52:06|S|100|123.640000||
B|AFG|20251223|15:52:07|S|2|138.200000||
B|AMZU|20251223|15:52:07|S|10|35.470000||
B|BG|20251223|15:52:07|S|20|88.630000||
B|EW|20251223|15:52:07|S|10|86.080000||
B|HEI|20251223|15:52:07|S|45|339.321000||
B|KWEB|20251223|15:52:07|S|10|34.537300||
B|TSM|20251223|15:52:07|S|50|297.150000||
B|APLD|20251223|15:52:08|S|766|26.043500||
B|BBD|20251223|15:52:08|S|1100|3.326700||
B|GFI|20251223|15:52:08|S|10|46.048500||
B|NVDA|20251223|15:52:08|S|400|188.975000||
B|QQQ|20251223|15:52:08|S|5|621.957300||
B|S|20251223|15:52:08|S|300|14.729300||
B|SMR|20251223|15:52:08|S|42|15.865000||
B|VWAV|20251223|15:52:08|S|10|10.220000||
B|Z|20251223|15:52:08|S|100|68.558800||
B|ZTO|20251223|15:52:08|S|27|21.445000||
B|GIS|20251223|15:52:09|S|5|46.485000||
B|IDXX|20251223|15:52:09|S|95|680.550000||
B|MU|20251223|15:52:09|S|20|275.658500||
B|QQQ|20251223|15:52:09|S|100|621.955000||
B|QQQ|20251223|15:52:09|S|100|621.959300||
B|STRK|20251223|15:52:09|S|100|82.430000||
B|CRL|20251223|15:52:10|S|10|202.940000||
B|HYMC|20251223|15:52:10|S|145|27.120000||
B|IWM|20251223|15:52:10|S|14|252.129300||
B|LITE|20251223|15:52:10|S|10|386.760000||
B|TTD|20251223|15:52:10|S|168|37.440000||
B|ZS|20251223|15:52:10|S|40|229.302100||
B|ZTS|20251223|15:52:10|S|8|123.793900||
B|CRWV|20251223|15:52:11|S|15|80.640000||
B|DDOG|20251223|15:52:11|S|90|141.220000||
B|FARM|20251223|15:52:11|S|3|1.465000||
B|GLW|20251223|15:52:11|S|100|89.380000||
B|IWF|20251223|15:52:11|S|100|479.120000||
B|NVDA|20251223|15:52:11|S|5|188.955000||
B|TSLA|20251223|15:52:11|S|200|486.215000||
B|Z|20251223|15:52:11|S|30|68.630400||
B|IBIT|20251223|15:52:12|S|11|49.835000||
B|JPM|20251223|15:52:12|S|1|325.680000||
B|QQQ|20251223|15:52:12|S|100|621.915000||
B|QQQ|20251223|15:52:12|S|252|621.925000||
B|SGOV|20251223|15:52:12|S|607|100.299900||
B|SOC|20251223|15:52:12|S|250|10.480900||
B|XLF|20251223|15:52:12|S|31|55.420000||
B|ZS|20251223|15:52:12|S|3|229.298000||
B|ZS|20251223|15:52:12|S|7|229.298000||
B|ZS|20251223|15:52:12|S|12|229.298000||
B|ZS|20251223|15:52:12|S|13|229.298000||
B|ZTS|20251223|15:52:12|S|100|123.838200||
B|ARM|20251223|15:52:13|S|1|112.050000||
B|BZ|20251223|15:52:13|S|100|21.020000||
B|INTC|20251223|15:52:13|S|249|36.339300||
B|LYV|20251223|15:52:13|S|20|144.195000||
B|NVO|20251223|15:52:13|S|4|51.739300||
B|VOO|20251223|15:52:13|S|1|632.461000||
B|XOM|20251223|15:52:13|S|100|119.260700||
B|BTQ|20251223|15:52:14|S|100|5.870000||
B|NVDA|20251223|15:52:14|S|300|188.939100||
B|TLT|20251223|15:52:14|S|100|87.525000||
B|CL|20251223|15:52:15|S|10|79.985000||
B|FLY|20251223|15:52:15|S|100|26.809300||
B|SPOT|20251223|15:52:15|S|5|579.611000||
B|TQQQ|20251223|15:52:15|S|2|54.940000||
B|CRCL|20251223|15:52:16|S|26|82.209000||
B|MULL|20251223|15:52:16|S|20|84.760000||
B|NVDA|20251223|15:52:16|S|100|188.925000||
B|RIG|20251223|15:52:16|S|250|4.040000||
B|RR|20251223|15:52:16|S|12|3.358500||
B|SIDU|20251223|15:52:16|S|100|1.620000||
B|GSIT|20251223|15:52:17|S|800|6.033500||
B|NVO|20251223|15:52:17|S|100|51.745000||
B|PNC|20251223|15:52:17|S|10|211.770000||
B|ZS|20251223|15:52:17|S|1|228.986200||
B|ZS|20251223|15:52:17|S|1|228.986700||
B|ZS|20251223|15:52:17|S|2|228.987400||
B|ZS|20251223|15:52:17|S|2|228.987700||
B|ACM|20251223|15:52:18|S|10|97.880000||
B|BMNU|20251223|15:52:18|S|11|5.760000||
B|HZO|20251223|15:52:18|S|143|24.470000||
B|ITT|20251223|15:52:18|S|10|177.310000||
B|NEHI|20251223|15:52:18|S|20|50.348500||
B|SSL|20251223|15:52:18|S|1|6.385000||
B|ZTS|20251223|15:52:18|S|5|123.784100||
B|EOSE|20251223|15:52:19|S|100|11.939300||
B|GLDM|20251223|15:52:19|S|203|88.930000||
B|PALI|20251223|15:52:19|S|400|2.090000||
B|TSLA|20251223|15:52:19|S|20|485.965000||
B|DGXX|20251223|15:52:20|S|20|2.685000||
B|FPF|20251223|15:52:20|S|80|18.650000||
B|GNPX|20251223|15:52:20|S|300|1.890000||
B|GNRC|20251223|15:52:20|S|6|140.243700||
B|JOBY|20251223|15:52:20|S|4|14.275000||
B|MSTX|20251223|15:52:20|S|50|4.210000||
B|MSTX|20251223|15:52:20|S|50|4.210000||
B|PLTR|20251223|15:52:20|S|100|193.879300||
B|STZ|20251223|15:52:20|S|10|138.610000||
B|USAR|20251223|15:52:20|S|100|14.295000||
B|VWAV|20251223|15:52:20|S|10|10.220000||
B|Z|20251223|15:52:20|S|8|68.629800||
B|ZS|20251223|15:52:20|S|40|229.329900||
B|AEP|20251223|15:52:21|S|2|114.975000||
B|AVAV|20251223|15:52:21|S|100|261.461000||
B|DPRO|20251223|15:52:21|S|10|8.010000||
B|GLL|20251223|15:52:21|S|40|24.115000||
B|INTC|20251223|15:52:21|S|300|36.339300||
B|RIVN|20251223|15:52:21|S|10|21.145000||
B|SMR|20251223|15:52:21|S|2|15.860000||
B|SNDK|20251223|15:52:21|S|5|244.404300||
B|TSLA|20251223|15:52:21|S|50|485.180000||
B|TSLA|20251223|15:52:21|S|100|485.160000||
B|ZTO|20251223|15:52:21|S|30|21.445000||
B|BBD|20251223|15:52:22|S|1000|3.326300||
B|IWM|20251223|15:52:22|S|90|252.125000||
B|QQQM|20251223|15:52:22|S|1|256.035000||
B|VLO|20251223|15:52:22|S|5|164.650000||
B|VLO|20251223|15:52:22|S|5|164.651700||
B|CAPR|20251223|15:52:23|S|40|28.700000||
B|COHR|20251223|15:52:23|S|3|191.390800||
B|CRWG|20251223|15:52:23|S|3346|3.720000||
B|EOSE|20251223|15:52:23|S|20|11.939300||
B|KVUE|20251223|15:52:23|S|3|17.030000||
B|RIG|20251223|15:52:23|S|250|4.040000||
B|T|20251223|15:52:23|S|2|24.449300||
B|TSLT|20251223|15:52:23|S|7|31.237300||
B|UNH|20251223|15:52:23|S|1|324.890000||
B|AIOT|20251223|15:52:24|S|100|5.545000||
B|IT|20251223|15:52:24|S|5|250.700000||
B|MFC|20251223|15:52:24|S|10|36.710700||
B|ANET|20251223|15:52:25|S|36|131.387800||
B|CACI|20251223|15:52:25|S|5|544.141000||
B|CACI|20251223|15:52:25|S|5|544.150000||
B|CGC|20251223|15:52:25|S|100|1.410000||
B|MTUM|20251223|15:52:25|S|33|254.170000||
B|ONLN|20251223|15:52:25|S|200|59.530000||
B|SCLX|20251223|15:52:25|S|9|12.924900||
B|UA|20251223|15:52:25|S|948|4.369300||
B|ZIM|20251223|15:52:25|S|100|20.950000||
B|DOC|20251223|15:52:26|S|10|15.725000||
B|OXSQ|20251223|15:52:26|S|100|1.735000||
B|LLY|20251223|15:52:27|S|5|1070.380000||
B|QBTS|20251223|15:52:27|S|10|29.409300||
B|QQQ|20251223|15:52:27|S|3|621.885000||
B|UNG|20251223|15:52:27|S|2032|12.910000||
B|ZTS|20251223|15:52:27|S|5|123.759000||
B|AMZN|20251223|15:52:28|S|8|232.109300||
B|NVDA|20251223|15:52:28|S|50|188.939300||
B|TFC|20251223|15:52:28|S|25|50.454500||
B|TSLA|20251223|15:52:28|S|30|485.225000||
B|Z|20251223|15:52:28|S|100|68.552700||
B|FOR|20251223|15:52:29|S|20|24.380000||
B|RIO|20251223|15:52:29|S|10|81.000700||
B|Z|20251223|15:52:29|S|200|68.547700||
B|CRK|20251223|15:52:30|S|34|23.190000||
B|HYMC|20251223|15:52:30|S|600|27.112800||
B|SLV|20251223|15:52:30|S|13|64.755000||
B|UNH|20251223|15:52:30|S|5|324.880000||
B|BBD|20251223|15:52:31|S|1000|3.327300||
B|EOSE|20251223|15:52:31|S|600|11.939300||
B|NKE|20251223|15:52:31|S|25|57.217000||
B|SLV|20251223|15:52:31|S|5|64.759300||
B|TRMD|20251223|15:52:31|S|100|19.390000||
B|UA|20251223|15:52:31|S|1000|4.369300||
B|VZ|20251223|15:52:31|S|10|39.915000||
B|Z|20251223|15:52:31|S|8|68.625700||
B|AEE|20251223|15:52:32|S|97|99.329000||
B|RH|20251223|15:52:32|S|19|182.972300||
B|SGOV|20251223|15:52:32|S|7|100.295000||
B|TSLA|20251223|15:52:32|S|10|485.260000||
B|VWAV|20251223|15:52:32|S|10|10.240000||
B|EOSE|20251223|15:52:33|S|50|11.939300||
B|SPUS|20251223|15:52:33|S|5|51.555000||
B|TQQQ|20251223|15:52:33|S|2|54.930000||
B|ZS|20251223|15:52:33|S|4|229.454400||
B|ZTS|20251223|15:52:33|S|6|123.813600||
B|IIPR|20251223|15:52:34|S|97|49.470000||
B|MRNA|20251223|15:52:34|S|6|32.167300||
B|RDDT|20251223|15:52:34|S|100|226.310000||
B|RDDT|20251223|15:52:34|S|100|226.330000||
B|TSM|20251223|15:52:34|S|14|297.088800||
B|ZURA|20251223|15:52:34|S|100|4.260000||
B|AAON|20251223|15:52:35|S|5|75.600000||
B|BSX|20251223|15:52:35|S|4|95.830700||
B|SE|20251223|15:52:35|S|100|125.050000||
B|TSLA|20251223|15:52:35|S|100|485.260000||
B|ZS|20251223|15:52:35|S|13|229.453300||
B|GOOG|20251223|15:52:36|S|400|315.929100||
B|IBKR|20251223|15:52:36|S|1|65.940000||
B|OCCI|20251223|15:52:36|S|219|4.742600||
B|SLV|20251223|15:52:36|S|10|64.759300||
B|Z|20251223|15:52:36|S|100|68.552600||
B|AVGO|20251223|15:52:37|S|1|348.430000||
B|FIS|20251223|15:52:37|S|10|66.770000||
B|NFLX|20251223|15:52:37|S|30|93.105500||
B|TSLL|20251223|15:52:37|S|10|22.351800||
B|ZURA|20251223|15:52:37|S|200|4.260000||
B|INFY|20251223|15:52:38|S|40|18.585000||
B|PM|20251223|15:52:38|S|10|162.020000||
B|TSLA|20251223|15:52:38|S|50|485.190000||
B|VWAV|20251223|15:52:38|S|10|10.240000||
B|CIFR|20251223|15:52:39|S|740|15.945000||
B|FJET|20251223|15:52:39|S|40|12.850000||
B|LVS|20251223|15:52:39|S|61|66.065000||
B|WYFI|20251223|15:52:39|S|20|17.770000||
B|ZS|20251223|15:52:39|S|10|229.452100||
B|ZS|20251223|15:52:39|S|40|228.940000||
B|AAL|20251223|15:52:40|S|10|15.625000||
B|ELS|20251223|15:52:40|S|10|61.360000||
B|FLY|20251223|15:52:40|S|100|26.758500||
B|HOOD|20251223|15:52:40|S|100|120.188600||
B|PFE|20251223|15:52:40|S|32|24.850000||
B|RIVN|20251223|15:52:40|S|2|21.145000||
B|BRKR|20251223|15:52:41|S|20|48.060000||
B|HPQ|20251223|15:52:41|S|10|22.895000||
B|MUB|20251223|15:52:41|S|46|106.824500||
B|VICI|20251223|15:52:41|S|100|27.745000||
B|DYNF|20251223|15:52:42|S|74|61.416400||
B|FJET|20251223|15:52:42|S|10|12.850000||
B|MRAL|20251223|15:52:42|S|200|5.535000||
B|SMG|20251223|15:52:42|S|7|58.370000||
B|Z|20251223|15:52:42|S|60|68.624800||
B|GPC|20251223|15:52:43|S|10|123.870000||
B|SQQQ|20251223|15:52:43|S|25|67.355000||
B|TEVA|20251223|15:52:43|S|10|31.505000||
B|ZTS|20251223|15:52:43|S|5|123.718700||
B|APD|20251223|15:52:44|S|20|244.650000||
B|SPY|20251223|15:52:44|S|62|687.735000||
B|APLD|20251223|15:52:45|S|19|25.998500||
B|ARRY|20251223|15:52:45|S|100|9.955000||
B|CIFR|20251223|15:52:45|S|100|15.945000||
B|JAZZ|20251223|15:52:45|S|12|169.220000||
B|MMYT|20251223|15:52:45|S|50|85.786800||
B|PLTR|20251223|15:52:45|S|1|193.970000||
B|STM|20251223|15:52:45|S|20|26.119300||
B|DECK|20251223|15:52:46|S|40|100.880000||
B|GLD|20251223|15:52:46|S|120|413.230000||
B|GPCR|20251223|15:52:46|S|25|71.560000||
B|MSTX|20251223|15:52:46|S|10|4.200000||
B|O|20251223|15:52:46|S|10|55.925000||
B|TSLA|20251223|15:52:46|S|315|485.080000||
B|TSLA|20251223|15:52:46|S|395|485.070000||
B|ZTS|20251223|15:52:46|S|100|123.716400||
B|ASHR|20251223|15:52:47|S|100|32.715000||
B|CRWV|20251223|15:52:47|S|25|80.621200||
B|HIBL|20251223|15:52:47|S|30|70.182400||
B|MO|20251223|15:52:47|S|1|58.545000||
B|SLV|20251223|15:52:47|S|150|64.775000||
B|SPY|20251223|15:52:47|S|20|687.735000||
B|COST|20251223|15:52:48|S|4|853.505200||
B|FLR|20251223|15:52:48|S|10|41.030000||
B|NB|20251223|15:52:48|S|2|5.890000||
B|SPYI|20251223|15:52:48|S|40|53.355000||
B|ZTS|20251223|15:52:48|S|500|123.804400||
B|ATR|20251223|15:52:49|S|10|122.235000||
B|CRCG|20251223|15:52:49|E|3|2.797500||
B|CRWV|20251223|15:52:49|S|100|80.635000||
B|MARA|20251223|15:52:49|S|100|9.845000||
B|CMCSA|20251223|15:52:50|S|9|29.355000||
B|IONQ|20251223|15:52:50|S|15|51.540000||
B|SNGX|20251223|15:52:50|S|300|1.380000||
B|TRUE|20251223|15:52:50|S|1|2.330000||
B|TSLA|20251223|15:52:50|S|100|484.952500||
B|AIOT|20251223|15:52:51|S|300|5.540000||
B|DHR|20251223|15:52:51|S|10|230.750000||
B|NVO|20251223|15:52:51|S|7|51.739300||
B|STLD|20251223|15:52:51|S|7|177.105000||
B|ZS|20251223|15:52:51|S|4|229.025500||
B|ZS|20251223|15:52:51|S|13|229.243400||
B|BMNR|20251223|15:52:52|S|1700|29.725000||
B|PAAS|20251223|15:52:52|S|100|54.050000||
B|SLV|20251223|15:52:52|S|100|64.780000||
B|VV|20251223|15:52:52|S|3|317.515000||
B|NVDA|20251223|15:52:53|S|100|188.945000||
B|SMCI|20251223|15:52:53|S|100|30.615000||
B|SMR|20251223|15:52:53|S|198|15.860000||
B|SMR|20251223|15:52:53|S|4000|15.860000||
B|SRLN|20251223|15:52:53|S|40|41.155000||
B|ZURA|20251223|15:52:53|S|100|4.260000||
B|CMS|20251223|15:52:54|S|10|69.975000||
B|NKE|20251223|15:52:54|S|1|57.240000||
B|NOW|20251223|15:52:54|S|25|154.055600||
B|ZTO|20251223|15:52:54|S|21|21.450000||
B|ZTS|20251223|15:52:54|S|100|123.802900||
B|FLUT|20251223|15:52:55|S|7|219.695000||
B|NVO|20251223|15:52:55|S|2|51.739300||
B|SDOW|20251223|15:52:55|S|100|31.585000||
B|TQQQ|20251223|15:52:55|S|600|54.940000||
B|Z|20251223|15:52:55|S|100|68.580000||
B|FLUT|20251223|15:52:56|S|120|219.562000||
B|HIG|20251223|15:52:56|S|10|139.350000||
B|NTAP|20251223|15:52:56|S|10|109.787600||
B|SBUX|20251223|15:52:56|S|15|83.706900||
B|TLT|20251223|15:52:56|S|137|87.510000||
B|ACN|20251223|15:52:57|S|5|270.850000||
B|BITO|20251223|15:52:57|S|10|12.965000||
B|COHR|20251223|15:52:57|S|3|191.427800||
B|VWAV|20251223|15:52:57|S|10|10.240000||
B|ZTS|20251223|15:52:57|S|3|123.731300||
B|ATO|20251223|15:52:58|S|10|167.630000||
B|CAPR|20251223|15:52:58|S|8|28.725000||
B|CAPR|20251223|15:52:58|S|20|28.720000||
B|CAPR|20251223|15:52:58|S|40|28.725000||
B|SOC|20251223|15:52:58|S|150|10.470700||
B|JOBY|20251223|15:52:59|S|100|14.245000||
B|VWO|20251223|15:52:59|S|5|53.695000||
B|WDC|20251223|15:52:59|S|100|178.095600||
B|ZIM|20251223|15:52:59|S|100|20.935000||
B|ZS|20251223|15:52:59|S|40|229.388500||
B|GAU|20251223|15:53:00|S|1000|2.708300||
B|LRCX|20251223|15:53:00|S|10|175.421800||
B|QBTS|20251223|15:53:00|S|1|29.390000||
B|SOC|20251223|15:53:00|S|303|10.479300||
B|TSLA|20251223|15:53:00|S|100|484.940000||
B|ZTS|20251223|15:53:00|S|100|123.728200||
B|BBIO|20251223|15:53:01|S|18|76.450000||
B|BMNR|20251223|15:53:01|S|75|29.745000||
B|MCO|20251223|15:53:01|S|7|514.650000||
B|MOS|20251223|15:53:01|S|7|24.250000||
B|SOXL|20251223|15:53:01|S|200|43.670000||
B|WDC|20251223|15:53:01|S|90|178.100000||
B|XLU|20251223|15:53:01|S|2|42.580000||
B|Z|20251223|15:53:01|S|7|68.558500||
B|Z|20251223|15:53:01|S|29|68.558500||
B|Z|20251223|15:53:01|S|30|68.558500||
B|B|20251223|15:53:02|S|20|45.619300||
B|TSLA|20251223|15:53:02|S|600|485.060000||
B|TSLA|20251223|15:53:02|S|600|485.120000||
B|WDC|20251223|15:53:02|S|100|178.090000||
B|XLC|20251223|15:53:02|S|8|117.355000||
B|AAL|20251223|15:53:03|S|140|15.615000||
B|OPEN|20251223|15:53:03|S|20|6.235000||
B|SMR|20251223|15:53:03|S|3|15.860000||
B|VWAV|20251223|15:53:03|S|10|10.240000||
B|XLE|20251223|15:53:03|S|20|44.490000||
B|ADP|20251223|15:53:04|S|80|257.000000||
B|FCX|20251223|15:53:04|S|100|51.955000||
B|METC|20251223|15:53:04|S|73|16.692300||
B|TQQQ|20251223|15:53:04|S|70|54.940000||
B|TSLA|20251223|15:53:04|S|20|485.140000||
B|ZTS|20251223|15:53:04|S|4|123.638500||
B|ZTS|20251223|15:53:04|S|8|123.776900||
B|AAL|20251223|15:53:05|S|12|15.615000||
B|EXOD|20251223|15:53:05|S|20|15.710000||
B|TSLA|20251223|15:53:05|S|50|485.050000||
B|AME|20251223|15:53:06|S|50|208.600000||
B|DAWN|20251223|15:53:06|S|100|9.675000||
B|GOOG|20251223|15:53:06|S|16|315.899000||
B|ITT|20251223|15:53:06|S|10|177.370000||
B|LYV|20251223|15:53:06|S|20|144.182900||
B|MARA|20251223|15:53:06|S|20|9.845000||
B|NVO|20251223|15:53:06|S|1398|51.737300||
B|QQQT|20251223|15:53:06|S|6|17.900000||
B|SMLR|20251223|15:53:06|S|100|16.370000||
B|TECL|20251223|15:53:06|S|9|122.660000||
B|AAON|20251223|15:53:07|S|10|75.572400||
B|ALB|20251223|15:53:07|S|10|147.285000||
B|DAWN|20251223|15:53:07|S|100|9.680000||
B|TSLA|20251223|15:53:07|S|80|485.080000||
B|TSLA|20251223|15:53:07|S|120|485.080000||
B|VZ|20251223|15:53:07|S|5|39.930800||
B|ZTS|20251223|15:53:07|S|10|123.711700||
B|ZTS|20251223|15:53:07|S|100|123.658600||
B|BMNR|20251223|15:53:08|S|17|29.745000||
B|FLY|20251223|15:53:08|S|36|26.720000||
B|HOOD|20251223|15:53:08|S|50|120.150000||
B|SLV|20251223|15:53:08|S|100|64.780000||
B|SRLN|20251223|15:53:08|S|40|41.155000||
B|ZS|20251223|15:53:08|S|40|229.009200||
B|BOXL|20251223|15:53:09|S|100|2.610000||
B|CAG|20251223|15:53:09|S|10|16.975000||
B|DJT|20251223|15:53:09|E|50|13.950000||
B|HOOD|20251223|15:53:09|S|50|120.150000||
B|SPY|20251223|15:53:09|S|100|687.735000||
B|SPY|20251223|15:53:09|S|100|687.740000||
B|FOXF|20251223|15:53:10|S|1000|17.690000||
B|IEF|20251223|15:53:10|S|1|96.105000||
B|NEM|20251223|15:53:10|S|100|105.515000||
B|NEM|20251223|15:53:10|S|200|105.515000||
B|NFLX|20251223|15:53:10|S|22|93.154500||
B|QCOM|20251223|15:53:10|S|20|174.825000||
B|SNDK|20251223|15:53:10|S|22|244.820000||
B|XRAY|20251223|15:53:10|S|200|11.035000||
B|DAWN|20251223|15:53:11|S|100|9.670000||
B|RRC|20251223|15:53:11|S|4|35.950700||
B|RRC|20251223|15:53:11|S|5|35.950000||
B|ASHR|20251223|15:53:12|S|100|32.715000||
B|BMNU|20251223|15:53:12|S|72|5.765000||
B|BULL|20251223|15:53:12|S|50|8.410000||
B|COTY|20251223|15:53:12|S|260|3.005000||
B|F|20251223|15:53:12|S|2|13.290000||
B|MAGS|20251223|15:53:12|S|100|68.105000||
B|NLY|20251223|15:53:12|S|20|22.860700||
B|PG|20251223|15:53:12|S|10|143.191000||
B|PLTD|20251223|15:53:12|S|1|6.040000||
B|SPXL|20251223|15:53:12|S|100|226.880000||
B|TREX|20251223|15:53:12|S|10|35.230000||
B|VGIT|20251223|15:53:12|S|148|59.835000||
B|ZS|20251223|15:53:12|S|3|228.901000||
B|JBIO|20251223|15:53:13|S|20|16.420000||
B|UNFI|20251223|15:53:13|S|5|33.810000||
B|WWD|20251223|15:53:13|S|10|315.320000||
B|ZS|20251223|15:53:13|S|3|229.009000||
B|SMCI|20251223|15:53:14|S|149|30.596700||
B|VFMO|20251223|15:53:14|S|12|196.130000||
B|Z|20251223|15:53:14|S|8|68.549300||
B|APA|20251223|15:53:15|S|21|24.340000||
B|EOG|20251223|15:53:15|S|10|103.900000||
B|EOSE|20251223|15:53:15|S|20|11.955000||
B|FLY|20251223|15:53:15|S|7|26.768800||
B|FUBO|20251223|15:53:15|S|10|2.670000||
B|MRCC|20251223|15:53:15|S|85|6.170000||
B|OXSQ|20251223|15:53:15|S|100|1.735000||
B|SHV|20251223|15:53:15|S|122|110.045000||
B|UGE|20251223|15:53:15|S|120|16.742800||
B|YUM|20251223|15:53:15|S|10|154.560000||
B|ZS|20251223|15:53:15|S|7|228.905600||
B|ZS|20251223|15:53:15|S|40|229.008300||
B|GRAN|20251223|15:53:16|S|100|3.840000||
B|HPQ|20251223|15:53:16|S|10|22.905000||
B|TAOX|20251223|15:53:16|S|16|4.770000||
B|TSLA|20251223|15:53:16|S|10|484.890000||
B|TSLA|20251223|15:53:16|S|50|484.890000||
B|Z|20251223|15:53:16|S|9|68.549300||
B|ZS|20251223|15:53:16|S|4|229.005400||
B|CLSK|20251223|15:53:17|S|1200|11.575000||
B|CRWG|20251223|15:53:17|S|50|3.717300||
B|GLD|20251223|15:53:17|S|40|413.190000||
B|PCG|20251223|15:53:17|S|10|15.845000||
B|SOLT|20251223|15:53:17|S|1500|6.470000||
B|SPY|20251223|15:53:17|S|90|687.715000||
B|SPY|20251223|15:53:17|S|130|687.715000||
B|ZS|20251223|15:53:17|S|4|228.998900||
B|ZS|20251223|15:53:17|S|40|228.905300||
B|ZTS|20251223|15:53:17|S|9|123.699000||
B|BXSL|20251223|15:53:18|S|16|26.855000||
B|CNP|20251223|15:53:18|S|10|37.915000||
B|CPER|20251223|15:53:18|S|10|34.135000||
B|HRB|20251223|15:53:18|S|8|43.300000||
B|IONQ|20251223|15:53:18|S|15|51.560000||
B|IVV|20251223|15:53:18|S|93|690.710000||
B|VCIT|20251223|15:53:18|S|1|83.635000||
B|ZS|20251223|15:53:18|S|40|229.365800||
B|DON|20251223|15:53:19|S|5|52.425000||
B|RXRX|20251223|15:53:19|S|1055|4.345000||
B|SGOV|20251223|15:53:19|S|6|100.298500||
B|VONV|20251223|15:53:19|S|15|92.835000||
B|Z|20251223|15:53:19|S|8|68.547400||
B|MIGI|20251223|15:53:20|S|76|4.690000||
B|QBTS|20251223|15:53:20|S|50|29.405000||
B|QQQ|20251223|15:53:20|S|40|621.835000||
B|STNE|20251223|15:53:20|S|100|14.745000||
B|ZS|20251223|15:53:20|S|4|228.955200||
B|AMZN|20251223|15:53:21|S|17|232.040000||
B|CRML|20251223|15:53:21|S|50|8.155000||
B|HAL|20251223|15:53:21|S|172|28.126400||
B|HYMC|20251223|15:53:21|S|100|26.910000||
B|RXRX|20251223|15:53:21|S|1000|4.345000||
B|TSLA|20251223|15:53:21|S|140|484.860000||
B|TSLA|20251223|15:53:21|S|260|484.880000||
B|VWAV|20251223|15:53:21|S|10|10.240000||
B|ZM|20251223|15:53:21|S|100|87.020000||
B|DPRO|20251223|15:53:22|S|80|8.020000||
B|LUD|20251223|15:53:22|S|36|7.170000||
B|MELI|20251223|15:53:22|S|2|1990.250000||
B|MSTZ|20251223|15:53:22|S|697|15.917300||
B|NVDA|20251223|15:53:22|S|100|188.910700||
B|TSLA|20251223|15:53:22|S|1|484.918600||
B|ZIM|20251223|15:53:22|S|83|20.935000||
B|LWAY|20251223|15:53:23|S|20|23.930000||
B|SLV|20251223|15:53:23|S|800|64.775000||
B|VFC|20251223|15:53:23|S|8|18.440700||
B|ARRY|20251223|15:53:24|S|10|9.962700||
B|GT|20251223|15:53:24|S|91|8.678500||
B|SOUN|20251223|15:53:24|S|200|10.909300||
B|ANET|20251223|15:53:25|S|20|131.360000||
B|HIG|20251223|15:53:25|S|10|139.320000||
B|JCI|20251223|15:53:25|S|5|120.841100||
B|NVO|20251223|15:53:25|S|100|51.759300||
B|TLT|20251223|15:53:25|S|100|87.510000||
B|TSLA|20251223|15:53:25|S|50|484.865000||
B|XLE|20251223|15:53:25|S|89|44.475000||
B|AAL|20251223|15:53:26|S|15|15.609300||
B|AMD|20251223|15:53:26|S|9|214.265000||
B|MKC|20251223|15:53:26|S|10|68.909100||
B|SMCI|20251223|15:53:26|S|100|30.595000||
B|SOC|20251223|15:53:26|S|600|10.499300||
B|ZS|20251223|15:53:26|S|4|228.996700||
B|PALI|20251223|15:53:27|S|100|2.090000||
B|TIP|20251223|15:53:27|S|4387|109.839900||
B|ZTS|20251223|15:53:27|S|4|123.676900||
B|GOOG|20251223|15:53:28|S|10|315.875000||
B|MARA|20251223|15:53:28|S|14|9.840700||
B|STX|20251223|15:53:28|S|4|282.530000||
B|TLT|20251223|15:53:28|S|1200|87.510000||
B|TSLQ|20251223|15:53:28|S|640|15.675000||
B|VWAV|20251223|15:53:28|S|5|10.230000||
B|ZS|20251223|15:53:28|S|3|228.905100||
B|JOBY|20251223|15:53:29|S|8000|14.247000||
B|PFE|20251223|15:53:29|S|4|24.855000||
B|SMR|20251223|15:53:29|S|4|15.860000||
B|Z|20251223|15:53:29|S|300|68.560000||
B|EBND|20251223|15:53:30|S|80|21.285000||
B|LIVN|20251223|15:53:30|S|15|63.330000||
B|MSI|20251223|15:53:30|S|10|378.220000||
B|SHOP|20251223|15:53:30|S|1068|169.179900||
B|SMR|20251223|15:53:30|S|10|15.850000||
B|SMR|20251223|15:53:30|S|25|15.850000||
B|SMR|20251223|15:53:30|S|50|15.850000||
B|SMR|20251223|15:53:30|S|95|15.850000||
B|HOOD|20251223|15:53:31|S|50|120.118500||
B|UNH|20251223|15:53:31|S|3|324.844900||
B|UNH|20251223|15:53:31|S|3|324.851700||
B|UNH|20251223|15:53:31|S|4|324.841400||
B|UNH|20251223|15:53:31|S|18|324.841400||
B|UNH|20251223|15:53:31|S|19|324.845200||
B|DECK|20251223|15:53:32|S|15|100.900000||
B|HTZ|20251223|15:53:32|S|8|5.470000||
B|RBRK|20251223|15:53:32|S|273|79.060000||
B|TLT|20251223|15:53:32|S|10|87.500000||
B|ZS|20251223|15:53:32|S|20|228.909200||
B|ACN|20251223|15:53:33|S|6|270.870000||
B|CVNA|20251223|15:53:33|S|30|437.330000||
B|LNTH|20251223|15:53:33|S|19|66.480000||
B|NVDA|20251223|15:53:33|S|100|188.922700||
B|PVLA|20251223|15:53:33|S|4|100.970000||
B|Z|20251223|15:53:33|S|100|68.616100||
B|ZS|20251223|15:53:33|S|40|228.997500||
B|BE|20251223|15:53:34|S|259|91.440000||
B|KMX|20251223|15:53:34|S|50|38.415000||
B|TQQQ|20251223|15:53:34|S|1|54.930000||
B|VWAV|20251223|15:53:34|S|5|10.230000||
B|Z|20251223|15:53:34|S|6|68.616100||
B|Z|20251223|15:53:34|S|8|68.545400||
B|Z|20251223|15:53:34|S|25|68.616100||
B|APA|20251223|15:53:35|S|25|24.330000||
B|BLK|20251223|15:53:35|S|1|1087.241100||
B|SLV|20251223|15:53:35|S|75|64.789800||
B|SUPX|20251223|15:53:35|S|10|16.330000||
B|VICR|20251223|15:53:35|S|2|109.140000||
B|GFI|20251223|15:53:36|S|20|45.990000||
B|PAYC|20251223|15:53:36|S|100|159.680000||
B|SQQQ|20251223|15:53:36|S|371|67.355500||
B|URNJ|20251223|15:53:36|S|5|26.200000||
B|OWL|20251223|15:53:37|S|100|15.691000||
B|PLTR|20251223|15:53:37|S|18|193.879300||
B|ADM|20251223|15:53:38|S|10|57.520900||
B|ADV|20251223|15:53:38|S|100|0.869700||
B|DUK|20251223|15:53:38|S|5|116.690000||
B|INFY|20251223|15:53:38|S|200|18.589300||
B|NVDA|20251223|15:53:38|S|1|188.949300||
B|SCHX|20251223|15:53:38|S|8|27.155000||
B|XHG|20251223|15:53:38|S|1406|1.100000||
B|Z|20251223|15:53:38|S|8|68.542000||
B|CIFR|20251223|15:53:39|S|100|15.955000||
B|LUV|20251223|15:53:39|S|5|41.557600||
B|MKC|20251223|15:53:39|S|5|68.905000||
B|NVDA|20251223|15:53:39|S|15|188.949300||
B|RCAT|20251223|15:53:39|S|98|9.215000||
B|S|20251223|15:53:39|S|404|14.725000||
B|ZS|20251223|15:53:39|S|3|228.997000||
B|ZS|20251223|15:53:39|S|3|228.997000||
B|ZS|20251223|15:53:39|S|4|228.997000||
B|AMZN|20251223|15:53:40|S|1|231.959000||
B|CRWV|20251223|15:53:40|S|13|80.500000||
B|GAIN|20251223|15:53:40|S|80|13.590000||
B|SLV|20251223|15:53:40|S|100|64.795000||
B|VWAV|20251223|15:53:40|S|5|10.230000||
B|ZS|20251223|15:53:40|S|40|229.363500||
B|CRWV|20251223|15:53:41|S|1|80.555000||
B|NVDA|20251223|15:53:41|S|5|188.929300||
B|NVO|20251223|15:53:41|S|10|51.759300||
B|S|20251223|15:53:41|S|200|14.727400||
B|WMT|20251223|15:53:41|S|20|110.940000||
B|Z|20251223|15:53:41|S|13|68.600000||
B|AMZN|20251223|15:53:42|S|50|231.960800||
B|CLSK|20251223|15:53:42|S|21|11.565000||
B|MSFT|20251223|15:53:42|S|20|487.226300||
B|STEC|20251223|15:53:42|S|50|1.520000||
B|Z|20251223|15:53:42|S|10|68.545200||
B|HEI|20251223|15:53:43|S|4|339.340000||
B|IONQ|20251223|15:53:43|S|100|51.550000||
B|ZS|20251223|15:53:43|S|2|228.997600||
B|ZS|20251223|15:53:43|S|4|228.997600||
B|ZTS|20251223|15:53:43|S|200|123.667100||
B|BNDX|20251223|15:53:44|S|18|48.335000||
B|MO|20251223|15:53:44|S|1|58.548300||
B|ZTS|20251223|15:53:44|S|5|123.548400||
B|AMZN|20251223|15:53:45|S|100|231.943000||
B|CRCL|20251223|15:53:45|S|20|82.168800||
B|HEI|20251223|15:53:45|S|60|339.370000||
B|OKLO|20251223|15:53:45|S|100|81.733900||
B|PGR|20251223|15:53:45|S|22|227.360000||
B|SYK|20251223|15:53:45|S|1|354.477300||
B|TQQQ|20251223|15:53:45|S|1|54.930000||
B|VOD|20251223|15:53:45|S|12|13.055000||
B|ZTS|20251223|15:53:45|S|100|123.547000||
B|ZTS|20251223|15:53:45|S|100|123.547000||
B|ZTS|20251223|15:53:45|S|100|123.547000||
B|ZTS|20251223|15:53:45|S|100|123.547000||
B|ZTS|20251223|15:53:45|S|100|123.758700||
B|ZTS|20251223|15:53:45|S|300|123.547000||
B|NVO|20251223|15:53:46|S|10|51.745000||
B|OVV|20251223|15:53:46|S|10|37.990700||
B|STM|20251223|15:53:46|S|20|26.119300||
B|SYK|20251223|15:53:46|S|1|354.477300||
B|VWAV|20251223|15:53:46|S|5|10.150000||
B|ZS|20251223|15:53:46|S|40|229.363000||
B|ATO|20251223|15:53:47|S|10|167.650000||
B|PPL|20251223|15:53:47|S|10|34.760700||
B|QBTS|20251223|15:53:47|S|31|29.349400||
B|TD|20251223|15:53:47|S|10|93.929400||
B|TQQQ|20251223|15:53:47|S|90|54.930000||
B|XRAY|20251223|15:53:47|S|120|11.035000||
B|ZS|20251223|15:53:47|S|4|228.943200||
B|HPQ|20251223|15:53:48|S|10|22.905000||
B|JPM|20251223|15:53:48|S|2|325.716500||
B|KLAC|20251223|15:53:48|S|3|1268.520000||
B|XLU|20251223|15:53:48|S|20|42.570000||
B|CSGP|20251223|15:53:49|S|10|66.460000||
B|DNP|20251223|15:53:49|S|300|10.060000||
B|PALI|20251223|15:53:49|S|400|2.090000||
B|SIDU|20251223|15:53:49|E|65|1.597500||
B|SIDU|20251223|15:53:49|S|100|1.570000||
B|SIDU|20251223|15:53:49|E|500|1.550000||
B|Z|20251223|15:53:49|S|100|68.568300||
B|BBY|20251223|15:53:50|S|10|69.457300||
B|CNK|20251223|15:53:50|S|5|22.747500||
B|EOSE|20251223|15:53:50|S|100|11.950000||
B|KTOS|20251223|15:53:50|S|10|82.415000||
B|PYPL|20251223|15:53:50|S|200|59.469300||
B|TSLA|20251223|15:53:50|S|100|484.697000||
B|RIOT|20251223|15:53:51|S|1724|13.709500||
B|RQI|20251223|15:53:51|S|100|11.480700||
B|CMS|20251223|15:53:52|S|10|69.955000||
B|CRWD|20251223|15:53:52|S|50|479.158900||
B|FHN|20251223|15:53:52|S|5|24.537600||
B|MRK|20251223|15:53:52|S|20|105.135000||
B|NUKK|20251223|15:53:52|S|14|4.471200||
B|RRC|20251223|15:53:52|S|10|35.880000||
B|SNDK|20251223|15:53:52|S|20|244.935600||
B|TTC|20251223|15:53:52|S|20|78.610000||
B|AAL|20251223|15:53:53|S|60|15.617100||
B|BLSH|20251223|15:53:53|S|20|42.565000||
B|CHRW|20251223|15:53:53|S|20|164.520000||
B|META|20251223|15:53:53|S|9|663.890000||
B|MU|20251223|15:53:53|S|50|275.560000||
B|RGTI|20251223|15:53:53|S|100|25.219300||
B|SCI|20251223|15:53:53|S|10|78.330000||
B|SOXS|20251223|15:53:53|S|32|3.015000||
B|TSLA|20251223|15:53:53|S|1|484.670000||
B|DUK|20251223|15:53:54|S|10|116.710000||
B|EMN|20251223|15:53:54|S|20|62.450000||
B|GFI|20251223|15:53:54|S|10|46.040000||
B|LRCX|20251223|15:53:54|S|10|175.508600||
B|SLB|20251223|15:53:54|S|50|38.175000||
B|SLV|20251223|15:53:54|S|42|64.795000||
B|SPY|20251223|15:53:54|S|100|687.715000||
B|TSLA|20251223|15:53:54|S|50|484.740000||
B|Z|20251223|15:53:54|S|100|68.613600||
B|ZTS|20251223|15:53:54|S|2|123.338900||
B|CAG|20251223|15:53:55|S|10|16.955000||
B|QBTS|20251223|15:53:55|S|180|29.370000||
B|QBTS|20251223|15:53:55|S|300|29.370000||
B|RIVN|20251223|15:53:55|S|1500|21.117500||
B|STZ|20251223|15:53:55|S|10|138.830000||
B|VXX|20251223|15:53:55|S|100|27.085000||
B|VZ|20251223|15:53:55|S|5|39.915000||
B|GIS|20251223|15:53:56|S|25|46.450000||
B|GUTS|20251223|15:53:56|S|100|2.275000||
B|IT|20251223|15:53:56|S|10|250.540000||
B|RIVN|20251223|15:53:56|S|5|21.145000||
B|SNDK|20251223|15:53:56|S|79|245.085600||
B|ZTS|20251223|15:53:56|S|100|123.643000||
B|HL|20251223|15:53:57|S|80|20.405000||
B|SNDK|20251223|15:53:57|S|100|244.960000||
B|TSLA|20251223|15:53:57|S|120|484.710000||
B|CRMT|20251223|15:53:58|S|20|25.640000||
B|GDXD|20251223|15:53:58|S|77|7.460000||
B|TRMD|20251223|15:53:58|S|100|19.400000||
B|TSLA|20251223|15:53:58|S|60|484.680000||
B|ASPC|20251223|15:53:59|S|100|16.490000||
B|CGC|20251223|15:53:59|S|300|1.410000||
B|TLT|20251223|15:53:59|S|70|87.510000||
B|TSLA|20251223|15:53:59|S|100|484.661400||
B|COP|20251223|15:54:00|S|17|92.820000||
B|DTE|20251223|15:54:00|S|10|128.380000||
B|FSLR|20251223|15:54:00|S|1|267.950000||
B|QBTS|20251223|15:54:00|S|100|29.360000||
B|RGTI|20251223|15:54:00|S|50|25.225000||
B|ZS|20251223|15:54:00|S|40|229.355500||
B|NLY|20251223|15:54:01|S|20|22.850700||
B|XLE|20251223|15:54:01|S|10|44.480000||
B|ZS|20251223|15:54:01|S|4|228.992100||
B|ZTS|20251223|15:54:01|S|5|123.625300||
B|INFY|20251223|15:54:02|S|100|18.589300||
B|LQD|20251223|15:54:02|S|46|110.198500||
B|NVDL|20251223|15:54:02|S|4|90.569000||
B|RGTI|20251223|15:54:02|S|250|25.225000||
B|ZTS|20251223|15:54:02|S|200|123.335800||
B|ENPH|20251223|15:54:03|S|100|32.100000||
B|IBIT|20251223|15:54:03|S|50|49.825000||
B|ILF|20251223|15:54:03|S|5|30.795000||
B|TMV|20251223|15:54:03|S|10|36.625000||
B|TOPS|20251223|15:54:03|S|100|4.850000||
B|ZS|20251223|15:54:03|S|4|228.986600||
B|ZS|20251223|15:54:03|S|40|228.986600||
B|DDOG|20251223|15:54:04|S|23|141.250000||
B|TSLA|20251223|15:54:04|S|70|484.640000||
B|BBBY|20251223|15:54:05|S|120|5.580000||
B|BHP|20251223|15:54:05|S|10|61.115000||
B|GOOGL|20251223|15:54:05|S|40|314.510000||
B|KO|20251223|15:54:05|S|10|69.789300||
B|MSTR|20251223|15:54:05|S|40|158.008300||
B|NVDA|20251223|15:54:05|S|200|188.929100||
B|QQQ|20251223|15:54:05|S|7|621.855000||
B|TSLA|20251223|15:54:05|S|100|484.631900||
B|BRK/B|20251223|15:54:06|S|41|500.399400||
B|BRN|20251223|15:54:06|S|200|1.170000||
B|CRWV|20251223|15:54:06|S|500|80.410200||
B|GILD|20251223|15:54:06|S|100|125.050000||
B|ITA|20251223|15:54:06|S|2|219.730000||
B|NVDA|20251223|15:54:06|S|5|188.929300||
B|IBIT|20251223|15:54:07|S|50|49.825000||
B|NSC|20251223|15:54:07|S|40|291.664000||
B|RGTI|20251223|15:54:07|S|50|25.215000||
B|TRMD|20251223|15:54:07|S|100|19.400000||
B|ZTS|20251223|15:54:07|S|33|123.611700||
B|INFY|20251223|15:54:08|S|100|18.589300||
B|RGTI|20251223|15:54:08|S|50|25.235000||
B|RGTI|20251223|15:54:08|S|50|25.237800||
B|SNDK|20251223|15:54:08|S|1|244.861000||
B|ALAB|20251223|15:54:09|S|200|168.620000||
B|CRWS|20251223|15:54:09|S|300|2.640000||
B|EXPE|20251223|15:54:09|S|3|287.560000||
B|IEMG|20251223|15:54:09|S|80|66.816400||
B|PAYC|20251223|15:54:09|S|100|159.660000||
B|PFE|20251223|15:54:09|S|40|24.845000||
B|RGTI|20251223|15:54:09|S|100|25.235000||
B|TNXP|20251223|15:54:09|S|20|16.820000||
B|Z|20251223|15:54:09|S|10|68.612800||
B|AG|20251223|15:54:10|S|100|17.365000||
B|HYMC|20251223|15:54:10|S|20|26.770000||
B|PAPL|20251223|15:54:10|E|100|2.180000||
B|RGTI|20251223|15:54:10|S|25|25.195000||
B|SOC|20251223|15:54:10|S|800|10.508800||
B|XLU|20251223|15:54:10|S|20|42.580000||
B|ZTS|20251223|15:54:10|S|200|123.493200||
B|HRTX|20251223|15:54:11|S|95|1.280000||
B|RGTI|20251223|15:54:11|S|50|25.185000||
B|VWAV|20251223|15:54:11|S|5|10.170000||
B|ZS|20251223|15:54:11|S|40|228.988600||
B|ZS|20251223|15:54:11|S|80|228.988600||
B|FTNT|20251223|15:54:12|S|77|80.630000||
B|MSTR|20251223|15:54:12|S|40|158.057800||
B|PFE|20251223|15:54:12|S|25|24.845000||
B|PICK|20251223|15:54:12|S|400|51.515000||
B|SMR|20251223|15:54:12|S|1|15.840000||
B|SMR|20251223|15:54:12|S|50|15.840000||
B|CVNA|20251223|15:54:13|S|100|437.545300||
B|ITUB|20251223|15:54:13|S|2900|7.256400||
B|MSTR|20251223|15:54:13|S|5|158.025000||
B|NEWT|20251223|15:54:13|S|200|11.410000||
B|NTSK|20251223|15:54:13|S|100|18.455000||
B|NVDD|20251223|15:54:13|S|100|37.790000||
B|SNSE|20251223|15:54:13|S|1|8.960000||
B|TSLA|20251223|15:54:14|S|100|484.642500||
B|ZS|20251223|15:54:14|S|40|229.330000||
B|ZS|20251223|15:54:14|S|40|229.340000||
B|ZTS|20251223|15:54:14|S|100|123.483600||
B|BIZD|20251223|15:54:15|S|4|14.320000||
B|EWA|20251223|15:54:15|S|22|26.625000||
B|HOOD|20251223|15:54:15|S|8|120.200600||
B|OKTA|20251223|15:54:15|S|100|89.305000||
B|TSLA|20251223|15:54:15|S|80|484.670000||
B|TSLL|20251223|15:54:15|S|20|22.310700||
B|UBER|20251223|15:54:15|S|400|80.775000||
B|Z|20251223|15:54:15|S|9|68.530500||
B|NEWT|20251223|15:54:16|S|400|11.410000||
B|PSLV|20251223|15:54:16|S|100|23.685000||
B|Z|20251223|15:54:16|S|100|68.530500||
B|AVGO|20251223|15:54:17|S|12|348.494800||
B|MSTX|20251223|15:54:17|S|50|4.199900||
B|OCUL|20251223|15:54:17|S|40|12.769300||
B|ODC|20251223|15:54:17|S|10|49.510000||
B|RGTI|20251223|15:54:17|S|200|25.175000||
B|SMCI|20251223|15:54:17|S|500|30.605000||
B|ZS|20251223|15:54:17|S|8|229.231400||
B|DIV|20251223|15:54:18|S|94|17.355000||
B|MSFT|20251223|15:54:18|S|10|486.958600||
B|Z|20251223|15:54:18|S|100|68.530500||
B|BG|20251223|15:54:19|S|10|88.670000||
B|DJT|20251223|15:54:19|S|1500|13.985000||
B|ZTS|20251223|15:54:19|S|15|123.590500||
B|GMGI|20251223|15:54:20|S|20|0.809800||
B|WWD|20251223|15:54:20|S|10|315.410000||
B|ZS|20251223|15:54:20|S|40|229.354300||
B|BMNR|20251223|15:54:21|S|300|29.685000||
B|GE|20251223|15:54:21|S|200|315.570000||
B|QBTS|20251223|15:54:21|S|100|29.340000||
B|RH|20251223|15:54:21|S|20|182.730000||
B|RH|20251223|15:54:21|S|100|182.690000||
B|SMR|20251223|15:54:21|S|11|15.849300||
B|TSLA|20251223|15:54:21|S|188|484.860000||
B|ZS|20251223|15:54:21|S|3|229.354200||
B|FRMI|20251223|15:54:22|S|1|8.290000||
B|FRMI|20251223|15:54:22|S|2|8.270000||
B|FRMI|20251223|15:54:22|S|2|8.290000||
B|FRMI|20251223|15:54:22|S|3|8.290000||
B|FRMI|20251223|15:54:22|S|5|8.270000||
B|FRMI|20251223|15:54:22|S|5|8.280000||
B|FRMI|20251223|15:54:22|S|40|8.270000||
B|IONQ|20251223|15:54:22|S|100|51.600000||
B|NVDA|20251223|15:54:22|S|29|189.005000||
B|PL|20251223|15:54:22|S|10|20.859300||
B|SQQQ|20251223|15:54:22|S|10|67.370000||
B|TSLA|20251223|15:54:22|S|280|484.870000||
B|PPLT|20251223|15:54:23|S|1|207.510000||
B|TQQQ|20251223|15:54:23|S|20|54.916400||
B|WMT|20251223|15:54:23|S|10|110.879300||
B|HOOD|20251223|15:54:24|S|5|120.190000||
B|LPSN|20251223|15:54:24|S|20|4.110700||
B|TSLA|20251223|15:54:24|S|50|484.880000||
B|CRCL|20251223|15:54:25|S|25|82.377600||
B|FEIM|20251223|15:54:25|S|20|53.420000||
B|GPCR|20251223|15:54:25|S|9|71.570000||
B|LMND|20251223|15:54:25|S|110|78.050000||
B|PATH|20251223|15:54:25|S|70|15.999300||
B|RGTI|20251223|15:54:25|S|50|25.165000||
B|RNR|20251223|15:54:25|S|10|281.810000||
B|SCD|20251223|15:54:25|S|79|14.775000||
B|WMT|20251223|15:54:25|S|100|110.879300||
B|Z|20251223|15:54:25|S|97|68.608900||
B|ZTS|20251223|15:54:25|S|5|123.473800||
B|MAGS|20251223|15:54:26|S|10|68.077500||
B|PLTR|20251223|15:54:26|S|200|193.988700||
B|TSLA|20251223|15:54:26|S|94|484.850000||
B|BIZD|20251223|15:54:27|S|25|14.325000||
B|CRK|20251223|15:54:27|S|302|23.110000||
B|CTVA|20251223|15:54:27|S|20|66.970700||
B|ENTG|20251223|15:54:27|S|600|84.716000||
B|KMB|20251223|15:54:27|S|4|100.190000||
B|METU|20251223|15:54:27|S|100|32.600000||
B|MSFT|20251223|15:54:27|S|40|486.938800||
B|VBR|20251223|15:54:27|S|1|214.670000||
B|MSFT|20251223|15:54:28|S|4|486.938800||
B|MSTR|20251223|15:54:28|S|5|158.040000||
B|ZTS|20251223|15:54:28|S|100|123.460000||
B|ZTS|20251223|15:54:28|S|800|123.460000||
B|APA|20251223|15:54:29|S|50|24.320000||
B|GOOG|20251223|15:54:29|S|1|315.628800||
B|MSCI|20251223|15:54:29|S|1|581.460000||
B|MSTR|20251223|15:54:29|S|27|158.040000||
B|ONDS|20251223|15:54:29|S|100|8.930000||
B|STZ|20251223|15:54:29|S|100|138.840000||
B|VXX|20251223|15:54:29|S|500|27.085000||
B|Z|20251223|15:54:29|S|100|68.595900||
B|CRWV|20251223|15:54:30|S|9|80.350000||
B|FXI|20251223|15:54:30|S|100|38.515000||
B|IOVA|20251223|15:54:30|S|900|2.815000||
B|SNDK|20251223|15:54:30|S|100|244.790000||
B|SPY|20251223|15:54:30|S|10|687.662900||
B|ZM|20251223|15:54:30|S|38|86.965000||
B|ADV|20251223|15:54:31|S|100|0.869500||
B|NVDA|20251223|15:54:31|S|300|189.010000||
B|TSLA|20251223|15:54:31|S|400|484.640000||
B|USAR|20251223|15:54:31|S|100|14.245000||
B|USLM|20251223|15:54:31|S|18|130.210000||
B|CRCL|20251223|15:54:32|S|50|82.370000||
B|FDX|20251223|15:54:32|S|100|294.960000||
B|FEIM|20251223|15:54:32|S|100|53.420000||
B|PVH|20251223|15:54:32|S|8|67.920000||
B|TSLA|20251223|15:54:32|S|30|484.580000||
B|ZS|20251223|15:54:32|S|12|229.351600||
B|NEWT|20251223|15:54:33|S|200|11.410000||
B|DSX|20251223|15:54:34|S|100|1.700000||
B|PG|20251223|15:54:34|S|10|143.200700||
B|WDC|20251223|15:54:34|S|20|177.980000||
B|XLE|20251223|15:54:34|S|10|44.490000||
B|INFY|20251223|15:54:35|S|100|18.589300||
B|JNJ|20251223|15:54:35|S|3|205.735000||
B|LPSN|20251223|15:54:35|S|20|4.110700||
B|ZS|20251223|15:54:35|S|40|228.997600||
B|GFI|20251223|15:54:36|S|100|46.028800||
B|MSTR|20251223|15:54:36|S|40|158.068000||
B|MSTR|20251223|15:54:36|S|40|158.075000||
B|MSTR|20251223|15:54:36|S|40|158.075000||
B|TLT|20251223|15:54:36|S|100|87.505000||
B|TLT|20251223|15:54:36|S|9130|87.510000||
B|VWAV|20251223|15:54:36|S|5|10.160000||
B|AMCR|20251223|15:54:37|S|100|8.275000||
B|IGLD|20251223|15:54:37|S|1|26.320000||
B|MSTR|20251223|15:54:37|S|20|158.035000||
B|MSTR|20251223|15:54:37|S|20|158.035000||
B|ZS|20251223|15:54:37|S|3|228.999500||
B|HOOD|20251223|15:54:38|S|100|120.210000||
B|NVO|20251223|15:54:38|S|100|51.719300||
B|OFLX|20251223|15:54:38|S|400|28.330000||
B|SOC|20251223|15:54:38|S|50|10.509100||
B|SE|20251223|15:54:39|S|100|125.280000||
B|SGOV|20251223|15:54:39|S|200|100.295000||
B|USFR|20251223|15:54:39|S|50|50.420000||
B|DDD|20251223|15:54:40|S|50|1.800000||
B|KR|20251223|15:54:40|S|25|62.199200||
B|MSTR|20251223|15:54:40|S|20|158.047600||
B|MSTR|20251223|15:54:40|S|200|158.050000||
B|PFE|20251223|15:54:40|S|9|24.845000||
B|RGTI|20251223|15:54:40|S|50|25.199500||
B|RGTI|20251223|15:54:40|S|400|25.199300||
B|SHV|20251223|15:54:40|S|25|110.045000||
B|SPY|20251223|15:54:40|S|120|687.840000||
B|Z|20251223|15:54:40|S|100|68.547900||
B|ZTS|20251223|15:54:40|S|10|123.553900||
B|BOXL|20251223|15:54:41|S|3600|2.630000||
B|NVS|20251223|15:54:41|S|5|139.150000||
B|PCLA|20251223|15:54:41|E|8000|0.371700||
B|RGTI|20251223|15:54:41|S|50|25.195000||
B|TQQQ|20251223|15:54:41|S|2400|54.960000||
B|XLU|20251223|15:54:41|S|3|42.610000||
B|Z|20251223|15:54:41|S|9|68.547900||
B|ASA|20251223|15:54:42|S|12|62.360000||
B|BIDU|20251223|15:54:42|S|1|123.780000||
B|JLL|20251223|15:54:42|S|8|341.825000||
B|TSLA|20251223|15:54:42|S|10|485.140000||
B|ZIM|20251223|15:54:42|S|9|20.945000||
B|AOD|20251223|15:54:43|S|200|9.955000||
B|FJET|20251223|15:54:43|S|20|12.950000||
B|MSFT|20251223|15:54:43|S|20|486.989100||
B|MSTR|20251223|15:54:43|S|20|158.090000||
B|MSTR|20251223|15:54:43|S|20|158.090000||
B|VWAV|20251223|15:54:43|S|5|10.170000||
B|ASHR|20251223|15:54:44|S|50|32.717200||
B|AVGO|20251223|15:54:44|S|30|348.668000||
B|GOOG|20251223|15:54:44|S|100|315.708600||
B|NTR|20251223|15:54:44|S|10|63.515000||
B|SNDK|20251223|15:54:44|S|10|244.630000||
B|SPYM|20251223|15:54:44|S|20|81.175000||
B|TSLA|20251223|15:54:44|S|240|485.300000||
B|XME|20251223|15:54:44|S|200|108.139200||
B|BE|20251223|15:54:45|S|330|91.690000||
B|CRWV|20251223|15:54:45|S|22|80.350000||
B|GLD|20251223|15:54:45|S|40|413.220000||
B|QRVO|20251223|15:54:45|S|96|86.180000||
B|ADBE|20251223|15:54:46|S|27|351.830000||
B|CACI|20251223|15:54:46|S|10|544.770000||
B|QBTS|20251223|15:54:46|S|100|29.399300||
B|Z|20251223|15:54:46|S|100|68.553000||
B|ZS|20251223|15:54:46|S|10|229.125000||
B|ZTS|20251223|15:54:46|S|5|123.370800||
B|ZTS|20251223|15:54:46|S|14|123.370900||
B|GDX|20251223|15:54:47|S|10|90.260000||
B|GUG|20251223|15:54:47|S|100|15.330000||
B|NVDL|20251223|15:54:47|S|50|90.930000||
B|PRPL|20251223|15:54:47|S|500|0.714700||
B|USAR|20251223|15:54:47|S|100|14.245000||
B|ZM|20251223|15:54:47|S|26|86.990000||
B|PALI|20251223|15:54:48|S|300|2.090000||
B|QBTS|20251223|15:54:48|S|100|29.369300||
B|QBTS|20251223|15:54:48|S|200|29.369300||
B|RILY|20251223|15:54:48|S|60|4.635200||
B|TRIB|20251223|15:54:48|S|500|1.390000||
B|TSLA|20251223|15:54:48|S|75|485.115500||
B|ZTS|20251223|15:54:48|S|100|123.369800||
B|ALLY|20251223|15:54:49|S|66|46.470000||
B|HLT|20251223|15:54:49|S|3|291.410000||
B|NBIS|20251223|15:54:49|S|100|89.800000||
B|NBIS|20251223|15:54:49|S|100|89.810000||
B|RGTI|20251223|15:54:49|S|45|25.199100||
B|TSLL|20251223|15:54:49|S|3|22.345000||
B|VWAV|20251223|15:54:49|S|5|10.170000||
B|Z|20251223|15:54:49|S|3|68.660000||
B|ZS|20251223|15:54:49|S|40|229.014700||
B|ZS|20251223|15:54:49|S|40|229.014700||
B|BBAI|20251223|15:54:50|S|50|6.085000||
B|GEV|20251223|15:54:50|S|1|660.320000||
B|GTLB|20251223|15:54:50|S|100|37.700000||
B|OKTA|20251223|15:54:50|S|100|89.240000||
B|QBTS|20251223|15:54:50|S|1200|29.365000||
B|RGTI|20251223|15:54:50|S|50|25.215000||
B|RGTI|20251223|15:54:50|S|150|25.205000||
B|SMR|20251223|15:54:50|S|2|15.830000||
B|SMR|20251223|15:54:50|S|2|15.830000||
B|SMR|20251223|15:54:50|S|30|15.830000||
B|TSLL|20251223|15:54:50|S|500|22.332700||
B|UEC|20251223|15:54:50|S|10|12.480000||
B|ZTS|20251223|15:54:50|S|15|123.480300||
B|AMAT|20251223|15:54:51|S|1|260.356400||
B|CIFR|20251223|15:54:51|S|100|15.855000||
B|HWKN|20251223|15:54:51|S|20|147.310000||
B|PRPL|20251223|15:54:51|S|200|0.714600||
B|Z|20251223|15:54:51|S|10|68.603000||
B|ZTS|20251223|15:54:51|S|100|123.368900||
B|FIG|20251223|15:54:52|S|29|38.540000||
B|SMH|20251223|15:54:52|S|8|363.239100||
B|STRL|20251223|15:54:52|S|1|317.154300||
B|TRVG|20251223|15:54:52|S|100|2.930000||
B|ZS|20251223|15:54:52|S|3|229.333500||
B|DAL|20251223|15:54:53|S|500|70.460000||
B|FLG|20251223|15:54:53|S|200|12.905000||
B|FRMI|20251223|15:54:53|S|4|8.250000||
B|FRMI|20251223|15:54:53|S|5|8.250000||
B|NLY|20251223|15:54:53|S|20|22.850700||
B|METC|20251223|15:54:54|S|80|16.725000||
B|MSTR|20251223|15:54:54|S|40|158.410000||
B|PRPL|20251223|15:54:54|S|500|0.714600||
B|PRPL|20251223|15:54:54|S|600|0.714600||
B|QBTS|20251223|15:54:54|S|50|29.375000||
B|RGTI|20251223|15:54:54|S|100|25.215000||
B|TQQQ|20251223|15:54:54|S|100|54.985000||
B|VTV|20251223|15:54:54|S|100|191.905000||
B|ZS|20251223|15:54:54|S|40|229.324500||
B|ZTS|20251223|15:54:54|S|100|123.368200||
B|ATR|20251223|15:54:55|S|10|122.280000||
B|BOXL|20251223|15:54:55|S|100|2.620000||
B|IBIT|20251223|15:54:55|S|27|49.785000||
B|MSTR|20251223|15:54:55|S|100|158.345000||
B|QBTS|20251223|15:54:55|S|50|29.379100||
B|TGT|20251223|15:54:55|S|20|94.228800||
B|VTV|20251223|15:54:55|S|100|191.915000||
B|VWAV|20251223|15:54:55|S|5|10.170000||
B|DBP|20251223|15:54:56|S|5|107.250000||
B|NVDA|20251223|15:54:56|S|100|189.240000||
B|TRMD|20251223|15:54:56|S|100|19.400000||
B|WBD|20251223|15:54:56|S|300|29.215000||
B|ZTS|20251223|15:54:56|S|5|123.368200||
B|TLRY|20251223|15:54:57|S|439|10.450000||
B|VHT|20251223|15:54:57|S|51|288.820000||
B|Z|20251223|15:54:57|S|8|68.559400||
B|CGC|20251223|15:54:58|S|500|1.410000||
B|NDAQ|20251223|15:54:58|S|15|98.122200||
B|PRPL|20251223|15:54:58|S|500|0.714600||
B|YMAX|20251223|15:54:58|S|3000|10.388300||
B|ZS|20251223|15:54:58|S|6|229.018200||
B|ZURA|20251223|15:54:58|S|100|4.300000||
B|BF/B|20251223|15:54:59|S|100|26.595000||
B|BITO|20251223|15:54:59|S|10|12.959800||
B|INTC|20251223|15:54:59|S|250|36.337400||
B|NVDA|20251223|15:54:59|S|100|189.235000||
B|QBTS|20251223|15:54:59|S|26|29.365000||
B|QBTS|20251223|15:54:59|S|74|29.365000||
B|VG|20251223|15:54:59|S|100|7.027200||
B|DAWN|20251223|15:55:00|S|300|9.655000||
B|HLT|20251223|15:55:00|S|40|291.350000||
B|INFY|20251223|15:55:00|S|100|18.599300||
B|INFY|20251223|15:55:00|S|100|18.609300||
B|KMI|20251223|15:55:00|S|100|27.255000||
B|NIO|20251223|15:55:00|S|50|4.874800||
B|QUBT|20251223|15:55:00|S|50|11.735000||
B|RAPT|20251223|15:55:00|S|17|35.650000||
B|SOXL|20251223|15:55:00|S|40|43.665000||
B|SWIM|20251223|15:55:00|S|600|6.200000||
B|VTV|20251223|15:55:00|S|100|191.875000||
B|Z|20251223|15:55:00|S|2|68.630000||
B|ZTS|20251223|15:55:00|S|11|123.469000||
B|ZTS|20251223|15:55:00|S|67|123.469000||
B|ALAB|20251223|15:55:01|S|1|168.360000||
B|EWJ|20251223|15:55:01|S|77|81.140700||
B|FLY|20251223|15:55:01|S|200|26.490000||
B|MU|20251223|15:55:01|S|10|275.862700||
B|NEWT|20251223|15:55:01|S|200|11.410000||
B|RKLB|20251223|15:55:01|S|100|77.111200||
B|SMR|20251223|15:55:01|S|3|15.820000||
B|SMR|20251223|15:55:01|S|5|15.810000||
B|SMR|20251223|15:55:01|S|8|15.810000||
B|SMR|20251223|15:55:01|S|10|15.820000||
B|SMR|20251223|15:55:01|S|12|15.820000||
B|SMR|20251223|15:55:01|S|30|15.820000||
B|SOC|20251223|15:55:01|S|96|10.518800||
B|TIVC|20251223|15:55:01|S|174|1.980000||
B|TSLA|20251223|15:55:01|S|320|485.420000||
B|WBD|20251223|15:55:01|S|50|29.175000||
B|XLP|20251223|15:55:01|S|2|77.485000||
B|EWU|20251223|15:55:02|S|1|43.974500||
B|NVDA|20251223|15:55:02|S|5|189.045000||
B|NVDY|20251223|15:55:02|S|20|14.845000||
B|SMR|20251223|15:55:02|S|1|15.800000||
B|SMR|20251223|15:55:02|S|5|15.800000||
B|SMR|20251223|15:55:02|S|5|15.800000||
B|SMR|20251223|15:55:02|S|20|15.800000||
B|SOFI|20251223|15:55:02|S|99|27.193500||
B|SPY|20251223|15:55:02|S|5|687.856400||
B|TSLA|20251223|15:55:02|S|20|485.590000||
B|VWAV|20251223|15:55:02|S|5|10.170000||
B|BBNX|20251223|15:55:03|S|100|31.286000||
B|GOOG|20251223|15:55:03|S|1|315.758600||
B|GOOG|20251223|15:55:03|S|25|315.758600||
B|OKTA|20251223|15:55:03|S|100|89.165000||
B|ONDS|20251223|15:55:03|S|693|8.985000||
B|RUM|20251223|15:55:03|S|23|6.915000||
B|Z|20251223|15:55:03|S|11|68.567100||
B|ZION|20251223|15:55:03|S|70|59.130000||
B|PLTR|20251223|15:55:04|S|70|194.109000||
B|SNDK|20251223|15:55:04|S|4|244.475000||
B|Z|20251223|15:55:04|S|8|68.567100||
B|TAN|20251223|15:55:05|S|100|50.390000||
B|TAN|20251223|15:55:05|S|800|50.430000||
B|TAN|20251223|15:55:05|S|800|50.450000||
B|TSM|20251223|15:55:05|S|51|297.320000||
B|BZAI|20251223|15:55:06|S|300|2.110000||
B|LEGN|20251223|15:55:06|S|100|22.800000||
B|NAAS|20251223|15:55:06|S|100|3.500000||
B|TQQQ|20251223|15:55:06|S|50|54.980000||
B|VT|20251223|15:55:06|S|21|141.987500||
B|ZS|20251223|15:55:06|S|40|229.323300||
B|ZTS|20251223|15:55:06|S|3|123.320100||
B|AVGO|20251223|15:55:07|S|50|349.176300||
B|IBIT|20251223|15:55:07|S|100|49.775000||
B|LPSN|20251223|15:55:07|S|40|4.120700||
B|PLUG|20251223|15:55:07|S|1100|2.055000||
B|PLUG|20251223|15:55:07|S|12430|2.060000||
B|TOLZ|20251223|15:55:07|S|21|54.427500||
B|TSLA|20251223|15:55:07|S|7|485.490000||
B|HBM|20251223|15:55:08|S|100|19.975000||
B|MOH|20251223|15:55:08|S|60|163.960000||
B|PACS|20251223|15:55:08|S|20|37.120000||
B|PDBC|20251223|15:55:08|S|93|13.409300||
B|VWAV|20251223|15:55:08|S|5|10.170000||
B|AMD|20251223|15:55:09|S|4|214.598600||
B|BITO|20251223|15:55:09|S|10|12.949700||
B|EQX|20251223|15:55:09|S|100|14.895000||
B|HYFM|20251223|15:55:09|S|100|1.800000||
B|PSCU|20251223|15:55:09|S|1|57.472500||
B|SCHD|20251223|15:55:09|S|200|27.535000||
B|TPL|20251223|15:55:09|S|4|298.330000||
B|CPIX|20251223|15:55:10|S|200|4.180000||
B|GFR|20251223|15:55:10|S|500|4.675000||
B|JETS|20251223|15:55:10|S|1|28.655000||
B|QCOM|20251223|15:55:10|S|40|174.740000||
B|RKLB|20251223|15:55:10|S|80|77.030000||
B|SA|20251223|15:55:10|S|25|31.705700||
B|AAL|20251223|15:55:11|S|70|15.590000||
B|CLF|20251223|15:55:11|S|1500|13.915000||
B|CPIX|20251223|15:55:11|S|465|4.290000||
B|CPIX|20251223|15:55:11|S|900|4.235000||
B|KOLD|20251223|15:55:11|S|100|32.815000||
B|XLRE|20251223|15:55:11|S|2|40.115500||
B|Z|20251223|15:55:11|S|100|68.604400||
B|ZTS|20251223|15:55:11|S|15|123.355400||
B|CIFR|20251223|15:55:12|S|77|15.847600||
B|CRCL|20251223|15:55:12|S|100|82.300000||
B|LB|20251223|15:55:12|S|21|52.877300||
B|RDDT|20251223|15:55:12|S|100|226.112100||
B|RGTI|20251223|15:55:12|S|50|25.167500||
B|SGOV|20251223|15:55:12|S|43|100.297000||
B|TQQQ|20251223|15:55:12|S|500|54.972700||
B|ALLY|20251223|15:55:13|S|100|46.425000||
B|CHRW|20251223|15:55:13|S|20|164.530000||
B|CSIQ|20251223|15:55:13|S|100|24.020000||
B|MSTR|20251223|15:55:13|S|25|157.920000||
B|MSTX|20251223|15:55:13|S|10|4.190000||
B|MSTX|20251223|15:55:13|S|50|4.190000||
B|ZS|20251223|15:55:13|S|3|229.015000||
B|ZTS|20251223|15:55:13|S|100|123.680000||
B|AMD|20251223|15:55:14|S|16|214.588600||
B|GUG|20251223|15:55:14|S|100|15.330000||
B|HDGE|20251223|15:55:14|S|1|15.900000||
B|PSCU|20251223|15:55:14|S|6|57.476000||
B|VWAV|20251223|15:55:14|S|5|10.095000||
B|AMC|20251223|15:55:15|S|3000|1.665000||
B|ARX|20251223|15:55:15|S|100|16.900000||
B|BITO|20251223|15:55:16|S|10|12.950000||
B|CGC|20251223|15:55:16|S|20|1.410000||
B|FRME|20251223|15:55:16|S|260|38.460000||
B|MAR|20251223|15:55:16|S|3|314.230000||
B|NVDA|20251223|15:55:16|S|100|189.075000||
B|PPL|20251223|15:55:16|S|10|34.790700||
B|QBTS|20251223|15:55:16|S|10|29.305000||
B|QBTS|20251223|15:55:16|S|10|29.305000||
B|SLV|20251223|15:55:16|S|1800|64.779900||
B|AMD|20251223|15:55:17|S|14|214.508800||
B|CIFR|20251223|15:55:17|S|800|15.845000||
B|CIFR|20251223|15:55:17|S|1000|15.849300||
B|GTLB|20251223|15:55:17|S|100|37.660000||
B|PALI|20251223|15:55:17|S|600|2.090000||
B|SBAC|20251223|15:55:17|S|5|191.675000||
B|SMR|20251223|15:55:17|S|1|15.790000||
B|SMR|20251223|15:55:17|S|5|15.790000||
B|SMR|20251223|15:55:17|S|50|15.790000||
B|CLS|20251223|15:55:18|S|10|303.630000||
B|PLUG|20251223|15:55:18|S|1000|2.060000||
B|RDDT|20251223|15:55:18|S|100|225.980000||
B|SMR|20251223|15:55:18|S|50|15.789300||
B|UAL|20251223|15:55:18|S|25|113.400000||
B|VXX|20251223|15:55:18|S|100|27.085000||
B|LHX|20251223|15:55:19|S|10|298.425000||
B|MSA|20251223|15:55:19|S|10|161.250000||
B|SPG|20251223|15:55:19|S|4|187.275000||
B|T|20251223|15:55:19|S|10|24.457500||
B|VNQ|20251223|15:55:19|S|11|88.040700||
B|WSC|20251223|15:55:19|S|20|19.445000||
B|AMD|20251223|15:55:20|S|2|214.499100||
B|EQIX|20251223|15:55:20|S|4|757.800000||
B|ERIE|20251223|15:55:20|S|10|283.930000||
B|FOLD|20251223|15:55:20|S|20|14.215000||
B|NVDA|20251223|15:55:20|S|3|189.045000||
B|SQQQ|20251223|15:55:20|S|100|67.280000||
B|ZS|20251223|15:55:20|S|1|229.014800||
B|ZS|20251223|15:55:20|S|3|229.203400||
B|ZS|20251223|15:55:20|S|6|229.014800||
B|ZTS|20251223|15:55:20|S|14|123.447200||
B|AON|20251223|15:55:21|S|10|355.630000||
B|AVGO|20251223|15:55:21|S|80|349.090000||
B|CIFR|20251223|15:55:21|S|85|15.835000||
B|CIFR|20251223|15:55:21|S|700|15.835000||
B|CRK|20251223|15:55:21|S|80|23.075000||
B|EMB|20251223|15:55:21|S|200|96.265000||
B|ISRG|20251223|15:55:21|S|2|577.160000||
B|KR|20251223|15:55:21|S|50|62.229200||
B|MTZ|20251223|15:55:21|S|10|224.820000||
B|Z|20251223|15:55:21|S|43|68.602100||
B|ZTS|20251223|15:55:21|S|100|123.358600||
B|ZURA|20251223|15:55:21|S|100|4.290000||
B|HWKN|20251223|15:55:22|S|20|147.290000||
B|LLY|20251223|15:55:22|S|6|1070.520000||
B|NLY|20251223|15:55:22|S|40|22.850700||
B|PTC|20251223|15:55:22|S|5|175.790000||
B|PTC|20251223|15:55:22|S|5|175.794400||
B|RL|20251223|15:55:22|S|2|360.730000||
B|SF|20251223|15:55:22|S|5|128.460000||
B|WY|20251223|15:55:22|S|13|23.519300||
B|ZTS|20251223|15:55:22|S|20|123.662800||
B|BLD|20251223|15:55:23|S|4|426.485000||
B|BZ|20251223|15:55:23|S|100|21.020000||
B|CLNN|20251223|15:55:23|S|2|6.150000||
B|CLOV|20251223|15:55:23|S|100|2.520000||
B|INGR|20251223|15:55:23|S|10|110.340000||
B|JKHY|20251223|15:55:23|S|5|185.333400||
B|TFX|20251223|15:55:23|S|10|121.772300||
B|WBD|20251223|15:55:23|S|5|29.186400||
B|Z|20251223|15:55:23|S|100|68.612800||
B|AMD|20251223|15:55:24|S|9|214.598300||
B|CYPH|20251223|15:55:24|S|500|1.160000||
B|LMNR|20251223|15:55:24|S|25|13.860000||
B|RGTI|20251223|15:55:24|S|600|25.142500||
B|SOC|20251223|15:55:24|S|98|10.565000||
B|VV|20251223|15:55:24|S|10|317.605000||
B|ANVS|20251223|15:55:25|S|24|3.580000||
B|BEN|20251223|15:55:25|S|60|24.165000||
B|CLH|20251223|15:55:25|S|10|240.100000||
B|FDX|20251223|15:55:25|S|8|295.330000||
B|INFY|20251223|15:55:25|S|100|18.589300||
B|INFY|20251223|15:55:25|S|139|18.589400||
B|OLED|20251223|15:55:25|S|10|118.590000||
B|PFE|20251223|15:55:25|S|10|24.870000||
B|PLTR|20251223|15:55:25|S|15|194.120000||
B|SINT|20251223|15:55:25|S|142|3.550000||
B|SMR|20251223|15:55:25|S|1|15.780000||
B|SMR|20251223|15:55:25|S|1|15.780000||
B|SMR|20251223|15:55:25|S|1|15.780000||
B|SMR|20251223|15:55:25|S|2|15.780000||
B|SMR|20251223|15:55:25|S|10|15.780000||
B|SMR|20251223|15:55:25|S|10|15.780000||
B|SMR|20251223|15:55:25|S|10|15.780000||
B|SNOA|20251223|15:55:25|S|140|3.650000||
B|SNOW|20251223|15:55:25|S|7|225.430000||
B|TIL|20251223|15:55:25|S|45|11.300000||
B|TYL|20251223|15:55:25|S|2|461.730000||
B|TYL|20251223|15:55:25|S|2|461.739000||
B|VLN|20251223|15:55:25|S|554|1.425000||
B|ASPC|20251223|15:55:26|S|2|16.210000||
B|HBM|20251223|15:55:26|S|250|19.975000||
B|KSS|20251223|15:55:26|S|100|21.297000||
B|PRT|20251223|15:55:26|S|133|3.395000||
B|TQQQ|20251223|15:55:26|S|90|55.020000||
B|TSLA|20251223|15:55:26|S|200|485.750000||
B|AAOI|20251223|15:55:27|S|100|40.655000||
B|CIEN|20251223|15:55:27|S|10|241.520000||
B|NVDA|20251223|15:55:27|S|300|189.068600||
B|OKTA|20251223|15:55:27|S|100|89.190000||
B|RDZN|20251223|15:55:27|S|100|2.150000||
B|XLB|20251223|15:55:27|S|2|45.739300||
B|Z|20251223|15:55:27|S|8|68.612800||
B|ZS|20251223|15:55:27|S|12|229.279400||
B|ZTS|20251223|15:55:27|S|7|123.363600||
B|NVDA|20251223|15:55:28|S|1|189.065000||
B|NVDA|20251223|15:55:28|S|50|189.067300||
B|NXE|20251223|15:55:28|S|514|9.435000||
B|RKLB|20251223|15:55:28|S|15|77.070000||
B|RKLB|20251223|15:55:28|S|100|77.080000||
B|RKLB|20251223|15:55:28|S|1100|77.085000||
B|ZM|20251223|15:55:28|S|100|87.080000||
B|ZTS|20251223|15:55:28|S|100|123.365600||
B|CNX|20251223|15:55:29|S|25|37.880000||
B|KMX|20251223|15:55:29|S|50|38.465000||
B|MAR|20251223|15:55:29|S|13|314.250000||
B|PFF|20251223|15:55:29|S|100|31.055000||
B|PKG|20251223|15:55:29|S|10|206.880000||
B|VALE|20251223|15:55:29|S|10|13.225000||
B|Z|20251223|15:55:29|S|100|68.612400||
B|ZTS|20251223|15:55:29|S|100|123.364000||
B|ZTS|20251223|15:55:29|S|100|123.364000||
B|CW|20251223|15:55:30|S|1|568.430000||
B|NOK|20251223|15:55:30|S|80|6.525000||
B|NVDA|20251223|15:55:30|S|300|189.065000||
B|PBR|20251223|15:55:30|S|400|11.825000||
B|RDDT|20251223|15:55:30|S|1|225.854800||
B|WELL|20251223|15:55:30|S|10|186.575000||
B|ZTS|20251223|15:55:30|S|9|123.449500||
B|ZTS|20251223|15:55:30|S|100|123.364000||
B|AFG|20251223|15:55:31|S|8|138.240000||
B|IT|20251223|15:55:31|S|5|250.720000||
B|MELI|20251223|15:55:31|S|1|1995.810000||
B|MOS|20251223|15:55:31|S|5|24.252600||
B|Z|20251223|15:55:31|S|8|68.578300||
B|Z|20251223|15:55:31|S|12|68.578300||
B|ZIM|20251223|15:55:31|S|3|20.955000||
B|ZIM|20251223|15:55:31|S|100|20.955000||
B|ZIM|20251223|15:55:31|S|190|20.955000||
B|AVGO|20251223|15:55:32|S|3|349.018600||
B|FTNT|20251223|15:55:32|S|100|80.645000||
B|RGA|20251223|15:55:32|S|10|205.840000||
B|ARDX|20251223|15:55:33|S|100|5.797300||
B|OXSQ|20251223|15:55:33|S|200|1.731900||
B|VOD|20251223|15:55:33|S|10|13.060000||
B|VWAV|20251223|15:55:33|S|10|10.095000||
B|AUR|20251223|15:55:34|S|1257|4.102500||
B|BBAI|20251223|15:55:34|S|100|6.085000||
B|CGC|20251223|15:55:34|S|400|1.410000||
B|KO|20251223|15:55:34|S|10|69.845000||
B|MARA|20251223|15:55:34|S|1400|9.846400||
B|TSM|20251223|15:55:34|S|7|297.239500||
B|Z|20251223|15:55:34|S|100|68.613600||
B|ZIM|20251223|15:55:34|S|15|20.955000||
B|ZIM|20251223|15:55:34|S|16|20.955000||
B|HTB|20251223|15:55:35|S|20|43.610000||
B|OKLO|20251223|15:55:35|S|50|81.500000||
B|ONDS|20251223|15:55:35|S|100|8.960000||
B|QQQ|20251223|15:55:35|S|20|622.132500||
B|Z|20251223|15:55:35|S|8|68.599500||
B|NLY|20251223|15:55:36|S|20|22.845000||
B|NTSK|20251223|15:55:36|S|200|18.600000||
B|TZA|20251223|15:55:36|S|5|6.989300||
B|Z|20251223|15:55:36|S|8|68.578200||
B|Z|20251223|15:55:36|S|10|68.578200||
B|Z|20251223|15:55:36|S|11|68.613600||
B|ZIM|20251223|15:55:36|S|100|20.955000||
B|CAPR|20251223|15:55:37|S|60|28.805000||
B|PLTR|20251223|15:55:37|S|15|194.085000||
B|VKTX|20251223|15:55:37|S|20|36.240000||
B|ZM|20251223|15:55:37|S|100|87.100000||
B|ACHR|20251223|15:55:38|S|1900|8.112600||
B|AMD|20251223|15:55:38|S|6|214.578300||
B|CAPR|20251223|15:55:38|S|40|28.805000||
B|POW|20251223|15:55:38|S|100|19.880000||
B|VOO|20251223|15:55:38|S|20|632.660000||
B|ADSK|20251223|15:55:39|S|5|297.460000||
B|EFAV|20251223|15:55:39|S|10|86.600000||
B|EGGY|20251223|15:55:39|S|252|36.570400||
B|HYMC|20251223|15:55:39|S|200|27.380000||
B|KVUE|20251223|15:55:39|S|200|17.045000||
B|MRVL|20251223|15:55:39|S|3|87.513900||
B|PIZ|20251223|15:55:39|S|14|49.440000||
B|Z|20251223|15:55:39|S|11|68.578200||
B|ZTS|20251223|15:55:39|S|100|123.377300||
B|ARM|20251223|15:55:40|S|10|112.200000||
B|SMR|20251223|15:55:40|S|50|15.785000||
B|ZS|20251223|15:55:40|S|3|229.189700||
B|ZS|20251223|15:55:40|S|40|229.189700||
B|ZTS|20251223|15:55:40|S|100|123.366400||
B|ZURA|20251223|15:55:40|S|100|4.290000||
B|AAL|20251223|15:55:41|S|64|15.595000||
B|GTLB|20251223|15:55:41|S|50|37.665000||
B|SLV|20251223|15:55:41|S|3|64.785000||
B|ZTS|20251223|15:55:41|S|7|123.648100||
B|GPCR|20251223|15:55:42|S|15|71.070000||
B|GUG|20251223|15:55:42|S|100|15.330000||
B|LITE|20251223|15:55:42|S|20|387.590000||
B|SQQQ|20251223|15:55:42|S|1|67.270000||
B|TFX|20251223|15:55:42|S|20|121.930000||
B|AAL|20251223|15:55:43|S|9000|15.593600||
B|KHC|20251223|15:55:43|S|100|23.675000||
B|NVDA|20251223|15:55:43|S|100|189.050000||
B|PVLA|20251223|15:55:43|S|1|100.090000||
B|ZURA|20251223|15:55:43|S|100|4.290000||
B|CLSK|20251223|15:55:44|S|100|11.545000||
B|RXRX|20251223|15:55:44|S|3229|4.345000||
B|SEDG|20251223|15:55:44|S|3|30.425000||
B|SKM|20251223|15:55:44|S|20|19.865000||
B|VXZ|20251223|15:55:44|S|100|52.400000||
B|WBD|20251223|15:55:44|S|150|29.180000||
B|Z|20251223|15:55:44|S|200|68.579000||
B|ZS|20251223|15:55:44|S|3|229.016100||
B|ZTS|20251223|15:55:44|S|5|123.378100||
B|MAR|20251223|15:55:45|S|18|314.250000||
B|MKL|20251223|15:55:45|S|10|2183.510000||
B|SOFI|20251223|15:55:45|S|14|27.190000||
B|VG|20251223|15:55:45|S|10|7.030000||
B|NKTR|20251223|15:55:46|S|10|44.370000||
B|NVO|20251223|15:55:46|S|300|51.718300||
B|Z|20251223|15:55:46|S|100|68.596900||
B|ZS|20251223|15:55:46|S|4|229.186800||
B|ZS|20251223|15:55:46|S|8|229.186800||
B|ZTS|20251223|15:55:46|S|5|123.378500||
B|AMD|20251223|15:55:47|S|7|214.609000||
B|AMZN|20251223|15:55:47|S|19|232.150000||
B|ARX|20251223|15:55:47|S|100|16.840000||
B|CRCL|20251223|15:55:47|S|2|82.450000||
B|KULR|20251223|15:55:47|S|400|3.529300||
B|MELI|20251223|15:55:47|S|10|1995.800000||
B|NVDA|20251223|15:55:47|S|26|189.045000||
B|PBF|20251223|15:55:47|S|50|26.547100||
B|SEDG|20251223|15:55:47|S|5|30.425000||
B|Z|20251223|15:55:47|S|40|68.618500||
B|Z|20251223|15:55:47|S|100|68.618500||
B|Z|20251223|15:55:47|S|100|68.618500||
B|Z|20251223|15:55:47|S|200|68.618500||
B|ZIM|20251223|15:55:47|S|600|20.985000||
B|CTVA|20251223|15:55:48|S|20|66.980900||
B|CVNA|20251223|15:55:48|S|10|437.418600||
B|DOCN|20251223|15:55:48|S|30|49.070000||
B|HWKN|20251223|15:55:48|S|20|147.240000||
B|O|20251223|15:55:48|S|4|55.905900||
B|POLA|20251223|15:55:48|S|171|1.925000||
B|TSLA|20251223|15:55:48|S|100|485.740000||
B|Z|20251223|15:55:48|S|200|68.618600||
B|ZTO|20251223|15:55:48|S|100|21.485000||
B|ZTO|20251223|15:55:48|S|300|21.485000||
B|NNE|20251223|15:55:49|S|100|31.820000||
B|NNE|20251223|15:55:49|S|200|31.790000||
B|SEDG|20251223|15:55:49|S|5|30.425000||
B|SQQQ|20251223|15:55:49|S|505|67.249400||
B|UNG|20251223|15:55:49|S|20|12.920000||
B|NVDX|20251223|15:55:50|S|100|18.260000||
B|SMH|20251223|15:55:50|S|10|363.088200||
B|SQQQ|20251223|15:55:50|S|50|67.250000||
B|ZS|20251223|15:55:50|S|14|229.276100||
B|CAT|20251223|15:55:51|S|10|582.570000||
B|DOCN|20251223|15:55:51|S|10|49.100000||
B|MSTR|20251223|15:55:51|S|7|157.868700||
B|QBTS|20251223|15:55:51|S|138|29.255000||
B|SPYG|20251223|15:55:51|S|1|107.949800||
B|TLT|20251223|15:55:51|S|810|87.505000||
B|TLT|20251223|15:55:51|S|10790|87.510000||
B|VWAV|20251223|15:55:51|S|10|10.180000||
B|AMD|20251223|15:55:52|S|86|214.592500||
B|NVDA|20251223|15:55:52|S|100|189.035000||
B|Z|20251223|15:55:52|S|100|68.599100||
B|ZTS|20251223|15:55:52|S|5|123.388200||
B|AMD|20251223|15:55:53|S|3|214.598300||
B|HON|20251223|15:55:53|S|10|195.530000||
B|NVDA|20251223|15:55:53|S|50|189.035000||
B|SPY|20251223|15:55:53|S|1|688.005500||
B|TNA|20251223|15:55:53|S|25|48.985000||
B|Z|20251223|15:55:53|S|13|68.599100||
B|J|20251223|15:55:54|S|20|135.830000||
B|NLY|20251223|15:55:54|S|20|22.855000||
B|RRC|20251223|15:55:54|S|10|35.912600||
B|ZIM|20251223|15:55:54|S|200|20.975000||
B|CZR|20251223|15:55:55|S|100|24.439300||
B|LYFT|20251223|15:55:55|S|20|19.545000||
B|NVDA|20251223|15:55:55|S|100|189.035000||
B|TOST|20251223|15:55:55|S|20|36.595000||
B|Z|20251223|15:55:55|S|100|68.595900||
B|ZM|20251223|15:55:55|S|26|87.080000||
B|AMD|20251223|15:55:56|S|7|214.558800||
B|KDP|20251223|15:55:56|S|1|27.875000||
B|PALI|20251223|15:55:56|S|200|2.090000||
B|UVIX|20251223|15:55:56|S|84|5.945000||
B|ZTS|20251223|15:55:56|S|100|123.390700||
B|SIDU|20251223|15:55:57|S|100|1.640000||
B|SPY|20251223|15:55:57|S|400|687.992700||
B|UEC|20251223|15:55:57|S|10|12.460000||
B|WSC|20251223|15:55:57|S|20|19.445000||
B|Z|20251223|15:55:57|S|8|68.595900||
B|DBRG|20251223|15:55:58|S|100|13.295000||
B|IEF|20251223|15:55:58|S|200|96.099300||
B|MELI|20251223|15:55:58|S|1|1995.561300||
B|PRT|20251223|15:55:58|S|84|3.395000||
B|SEDG|20251223|15:55:58|S|7|30.425000||
B|VOR|20251223|15:55:58|S|20|13.530000||
B|VZ|20251223|15:55:58|S|3|39.915000||
B|ZS|20251223|15:55:58|S|13|229.262500||
B|ZTS|20251223|15:55:58|S|5|123.392100||
B|ZTS|20251223|15:55:58|S|100|123.391100||
B|AEMD|20251223|15:55:59|S|10|2.800000||
B|NFXL|20251223|15:55:59|S|119|30.480000||
B|Z|20251223|15:55:59|S|8|68.615700||
B|AIRE|20251223|15:56:00|S|200|0.507900||
B|AVGO|20251223|15:56:00|S|5|348.888000||
B|CAVA|20251223|15:56:00|S|200|59.070000||
B|IBIT|20251223|15:56:00|S|100|49.755000||
B|PLUG|20251223|15:56:00|S|1100|2.055000||
B|SEDG|20251223|15:56:00|S|22|30.425000||
B|ZTO|20251223|15:56:00|S|150|21.490000||
B|BSLK|20251223|15:56:01|S|2111|1.575000||
B|QUBT|20251223|15:56:01|S|50|11.705000||
B|ZTS|20251223|15:56:01|S|29|123.390200||
B|BLMN|20251223|15:56:02|S|31|6.510000||
B|NFXL|20251223|15:56:02|S|100|30.490000||
B|NVDA|20251223|15:56:02|S|100|189.020700||
B|SQQQ|20251223|15:56:02|S|810|67.250000||
B|VO|20251223|15:56:02|S|17|293.569200||
B|Z|20251223|15:56:02|S|100|68.600100||
B|ZS|20251223|15:56:02|S|3|229.030000||
B|ZS|20251223|15:56:02|S|40|229.261500||
B|AMD|20251223|15:56:03|S|7|214.509100||
B|AVGO|20251223|15:56:03|S|1|348.869100||
B|EVC|20251223|15:56:03|S|700|3.055000||
B|IEF|20251223|15:56:03|S|3|96.096200||
B|RPV|20251223|15:56:03|S|300|103.270000||
B|ZTS|20251223|15:56:03|S|100|123.395700||
B|GOOGL|20251223|15:56:04|S|100|314.480000||
B|NLY|20251223|15:56:04|S|8|22.860700||
B|POET|20251223|15:56:04|S|50|7.069300||
B|TSLA|20251223|15:56:04|S|120|485.580000||
B|VYM|20251223|15:56:04|S|50|144.395000||
B|ZTS|20251223|15:56:04|S|100|123.397800||
B|HSCS|20251223|15:56:05|S|100|2.640000||
B|IONQ|20251223|15:56:05|S|2|51.455000||
B|MGM|20251223|15:56:05|S|20|36.905000||
B|NVDA|20251223|15:56:05|S|7|189.005000||
B|NVDA|20251223|15:56:05|S|50|189.019100||
B|SMCI|20251223|15:56:05|S|6|30.715000||
B|ZS|20251223|15:56:05|S|3|229.162300||
B|ZS|20251223|15:56:05|S|11|229.078800||
B|ZURA|20251223|15:56:05|S|100|4.285000||
B|CERS|20251223|15:56:06|S|100|2.055000||
B|NEE|20251223|15:56:06|S|10|79.825000||
B|Z|20251223|15:56:06|S|11|68.599800||
B|AAPL|20251223|15:56:07|S|100|272.380000||
B|FAS|20251223|15:56:07|S|350|175.190000||
B|NVDA|20251223|15:56:07|S|1|189.015000||
B|NVDA|20251223|15:56:07|S|13|189.010700||
B|RH|20251223|15:56:07|S|36|182.583000||
B|SOC|20251223|15:56:07|S|100|10.550700||
B|TMF|20251223|15:56:07|S|900|37.825000||
B|TSLA|20251223|15:56:07|S|100|485.430000||
B|UNG|20251223|15:56:07|S|230|12.910000||
B|UVXY|20251223|15:56:07|S|35|36.925000||
B|Z|20251223|15:56:07|S|12|68.599800||
B|ZM|20251223|15:56:07|S|100|87.100000||
B|ZS|20251223|15:56:07|S|8|229.024400||
B|ASPC|20251223|15:56:08|S|48|16.820000||
B|CRML|20251223|15:56:08|S|13|8.085000||
B|PSQ|20251223|15:56:08|S|100|30.175000||
B|SATS|20251223|15:56:08|S|200|106.703000||
B|SEDG|20251223|15:56:08|S|27|30.450000||
B|TLT|20251223|15:56:08|S|4|87.510000||
B|TSLA|20251223|15:56:08|S|75|485.371500||
B|TZA|20251223|15:56:08|S|194|6.990000||
B|UVXY|20251223|15:56:08|S|100|36.930000||
B|UVXY|20251223|15:56:08|S|287|36.927400||
B|B|20251223|15:56:09|S|200|45.705000||
B|HUBB|20251223|15:56:09|S|2|455.599000||
B|SBSW|20251223|15:56:09|S|5|15.385000||
B|TMF|20251223|15:56:09|S|600|37.825000||
B|ZS|20251223|15:56:09|S|9|229.257400||
B|APP|20251223|15:56:10|S|10|726.780000||
B|AVGO|20251223|15:56:10|S|30|348.880000||
B|BIZD|20251223|15:56:10|S|200|14.335000||
B|KMX|20251223|15:56:10|S|50|38.455000||
B|ORI|20251223|15:56:10|S|2|46.385000||
B|UVXY|20251223|15:56:10|S|254|36.928200||
B|VWAV|20251223|15:56:10|S|5|10.170000||
B|O|20251223|15:56:11|S|50|55.927500||
B|PRT|20251223|15:56:11|S|111|3.395000||
B|SE|20251223|15:56:11|S|100|125.560000||
B|UVXY|20251223|15:56:11|S|300|36.930000||
B|UVXY|20251223|15:56:11|S|1000|36.930000||
B|ZTS|20251223|15:56:11|S|8|123.396200||
B|IDXX|20251223|15:56:12|S|4|681.200000||
B|JBL|20251223|15:56:12|S|10|235.045000||
B|KOS|20251223|15:56:12|S|100|0.942700||
B|MRNA|20251223|15:56:12|S|30|32.325000||
B|NU|20251223|15:56:12|S|90|16.740000||
B|NVO|20251223|15:56:12|S|20|51.719300||
B|NVO|20251223|15:56:12|S|50|51.719300||
B|SWIM|20251223|15:56:12|S|100|6.205000||
B|UVXY|20251223|15:56:12|S|100|36.930000||
B|WULF|20251223|15:56:12|S|32|12.380000||
B|ZTS|20251223|15:56:12|S|100|123.386900||
B|COIN|20251223|15:56:13|S|1|242.620000||
B|HUT|20251223|15:56:13|S|20|52.670000||
B|HYG|20251223|15:56:13|S|10|80.470700||
B|MSTX|20251223|15:56:13|S|300|4.180000||
B|UVXY|20251223|15:56:13|S|100|36.940000||
B|UVXY|20251223|15:56:13|S|300|36.940000||
B|UVXY|20251223|15:56:13|S|2000|36.940000||
B|Z|20251223|15:56:13|S|10|68.599800||
B|ZIM|20251223|15:56:13|S|100|20.975000||
B|ZS|20251223|15:56:13|S|40|229.146200||
B|AMD|20251223|15:56:14|S|8|214.578500||
B|CIFR|20251223|15:56:14|S|100|15.845000||
B|TSLA|20251223|15:56:14|S|10|485.400000||
B|TSLA|20251223|15:56:14|S|40|485.410000||
B|UNG|20251223|15:56:14|S|1600|12.910000||
B|USAR|20251223|15:56:14|S|36|14.125000||
B|UVXY|20251223|15:56:14|S|10|36.940000||
B|VEA|20251223|15:56:14|S|1|62.539300||
B|ZM|20251223|15:56:14|S|100|87.090000||
B|ASST|20251223|15:56:15|S|5100|0.812500||
B|FLY|20251223|15:56:15|S|100|26.528800||
B|ICLN|20251223|15:56:15|S|100|16.539300||
B|UVXY|20251223|15:56:15|S|100|36.950000||
B|UVXY|20251223|15:56:15|S|300|36.950000||
B|ZS|20251223|15:56:15|S|40|229.131000||
B|ASST|20251223|15:56:16|S|100|0.812600||
B|CLX|20251223|15:56:16|S|10|97.440000||
B|MSTR|20251223|15:56:16|S|28|157.820000||
B|SITM|20251223|15:56:16|S|10|382.970000||
B|STRF|20251223|15:56:16|S|100|106.430000||
B|ZIM|20251223|15:56:16|S|9|20.975000||
B|ZIM|20251223|15:56:16|S|100|20.975000||
B|AAL|20251223|15:56:17|S|80|15.595000||
B|CAKE|20251223|15:56:17|S|100|51.030000||
B|CAKE|20251223|15:56:17|S|100|51.040000||
B|QQQM|20251223|15:56:17|S|1|256.150000||
B|SCHW|20251223|15:56:17|S|48|101.195000||
B|STNG|20251223|15:56:17|S|20|50.830000||
B|VWAV|20251223|15:56:17|S|5|10.170000||
B|Z|20251223|15:56:17|S|100|68.580000||
B|ZM|20251223|15:56:17|S|100|87.095000||
B|ZS|20251223|15:56:17|S|4|229.035500||
B|ZS|20251223|15:56:17|S|4|229.035500||
B|ZS|20251223|15:56:17|S|10|229.035500||
B|ZS|20251223|15:56:17|S|11|229.035500||
B|ZS|20251223|15:56:17|S|40|229.035500||
B|BBAI|20251223|15:56:18|S|25|6.080000||
B|DX|20251223|15:56:18|S|769|13.817300||
B|DX|20251223|15:56:18|S|800|13.815000||
B|NNDM|20251223|15:56:18|S|2575|1.698500||
B|SBET|20251223|15:56:18|S|2|9.205000||
B|UVXY|20251223|15:56:18|S|100|36.950000||
B|WATT|20251223|15:56:18|S|100|4.020000||
B|ZIM|20251223|15:56:18|S|100|20.975000||
B|ZTS|20251223|15:56:18|S|100|123.504300||
B|AMD|20251223|15:56:19|S|3|214.569100||
B|BOIL|20251223|15:56:19|S|280|25.129300||
B|PLTR|20251223|15:56:19|S|5|194.090000||
B|RMD|20251223|15:56:19|S|10|244.370000||
B|SEDG|20251223|15:56:19|S|1|30.460000||
B|SLM|20251223|15:56:19|S|18|27.585000||
B|VTV|20251223|15:56:19|S|100|191.940000||
B|VTV|20251223|15:56:19|S|100|191.950000||
B|ZIM|20251223|15:56:19|S|116|20.975000||
B|ZTS|20251223|15:56:19|S|5|123.391800||
B|AAL|20251223|15:56:20|S|15|15.595000||
B|MO|20251223|15:56:20|S|10|58.615000||
B|NVDU|20251223|15:56:20|S|100|121.430000||
B|SQQQ|20251223|15:56:20|S|100|67.250000||
B|TEAM|20251223|15:56:20|S|100|162.458000||
B|USAR|20251223|15:56:20|S|200|14.145000||
B|VTV|20251223|15:56:20|S|100|191.930000||
B|ZS|20251223|15:56:20|S|8|229.035800||
B|AEHR|20251223|15:56:21|S|100|22.770000||
B|CLX|20251223|15:56:21|S|200|97.449000||
B|GFR|20251223|15:56:21|S|300|4.690000||
B|HTB|20251223|15:56:21|S|20|43.610000||
B|MRK|20251223|15:56:21|S|100|105.165000||
B|SEDG|20251223|15:56:21|S|3|30.460000||
B|UVXY|20251223|15:56:21|S|100|36.960000||
B|UVXY|20251223|15:56:21|S|2000|36.960000||
B|ZIM|20251223|15:56:21|S|93|20.970000||
B|HUT|20251223|15:56:22|S|201|52.646000||
B|UVXY|20251223|15:56:22|S|100|36.970000||
B|Z|20251223|15:56:22|S|100|68.584800||
B|ZIM|20251223|15:56:22|S|35|20.965000||
B|ZS|20251223|15:56:22|S|5|229.112800||
B|ZS|20251223|15:56:22|S|12|229.112800||
B|ZS|20251223|15:56:22|S|40|229.036500||
B|ZS|20251223|15:56:22|S|40|229.036500||
B|ZS|20251223|15:56:22|S|40|229.112800||
B|ZTS|20251223|15:56:22|S|9|123.508500||
B|ABUS|20251223|15:56:23|S|100|4.680000||
B|ETHD|20251223|15:56:23|S|20|49.611200||
B|NLY|20251223|15:56:23|S|20|22.865000||
B|SOXL|20251223|15:56:23|S|100|43.675000||
B|VWAV|20251223|15:56:23|S|5|10.140000||
B|Z|20251223|15:56:23|S|100|68.606600||
B|ZS|20251223|15:56:23|S|4|229.046500||
B|DUOL|20251223|15:56:24|S|1|179.497100||
B|QBTS|20251223|15:56:24|S|200|29.217300||
B|ATHpD|20251223|15:56:25|S|100|16.780000||
B|BOXX|20251223|15:56:25|S|120|114.965000||
B|EWY|20251223|15:56:25|S|50|92.685000||
B|LYFT|20251223|15:56:25|S|100|19.545000||
B|SLB|20251223|15:56:25|S|17|38.195000||
B|TIVC|20251223|15:56:25|S|10|1.925000||
B|Z|20251223|15:56:25|S|100|68.606400||
B|ZTS|20251223|15:56:25|S|5|123.505100||
B|CAPR|20251223|15:56:26|S|7|28.822800||
B|CAPR|20251223|15:56:26|S|8|28.820000||
B|CAPR|20251223|15:56:26|S|10|28.810000||
B|INBK|20251223|15:56:26|S|100|20.730000||
B|MAR|20251223|15:56:26|S|9|314.300000||
B|MDB|20251223|15:56:26|S|1|437.015000||
B|MSTR|20251223|15:56:26|S|1|157.868600||
B|NUS|20251223|15:56:26|S|95|10.030000||
B|UNG|20251223|15:56:26|S|20|12.910000||
B|ZS|20251223|15:56:26|S|80|229.100000||
B|NVDA|20251223|15:56:27|S|1000|189.015000||
B|Z|20251223|15:56:27|S|21|68.585900||
B|ZS|20251223|15:56:27|S|40|229.110400||
B|ZTS|20251223|15:56:27|S|100|123.398200||
B|ZTS|20251223|15:56:27|S|200|123.441700||
B|ZURA|20251223|15:56:27|S|300|4.285000||
B|CMRE|20251223|15:56:28|S|100|15.660000||
B|COST|20251223|15:56:28|S|1|854.690000||
B|SE|20251223|15:56:28|S|100|125.680000||
B|SLV|20251223|15:56:28|S|30|64.765000||
B|SPGI|20251223|15:56:28|S|6|525.910000||
B|VNM|20251223|15:56:28|S|100|19.080000||
B|WST|20251223|15:56:28|S|10|277.450000||
B|Z|20251223|15:56:28|S|100|68.606400||
B|ECC|20251223|15:56:29|S|10|5.680000||
B|PSLV|20251223|15:56:29|S|500|23.686400||
B|SGML|20251223|15:56:29|S|101|13.383500||
B|VWAV|20251223|15:56:29|S|5|10.140000||
B|Z|20251223|15:56:29|S|29|68.600200||
B|ZS|20251223|15:56:29|S|3|229.049200||
B|BNDX|20251223|15:56:30|S|144|48.335000||
B|CGAU|20251223|15:56:30|S|60|15.045000||
B|CHRW|20251223|15:56:30|S|20|164.630000||
B|HYG|20251223|15:56:30|S|2|80.470000||
B|JOBY|20251223|15:56:30|S|100|14.235000||
B|KULR|20251223|15:56:30|S|50|3.529300||
B|TTD|20251223|15:56:30|S|1|37.465000||
B|ZTS|20251223|15:56:30|S|49|123.503700||
B|ZTS|20251223|15:56:30|S|100|123.503700||
B|CGAU|20251223|15:56:31|S|60|15.045000||
B|GTLB|20251223|15:56:31|S|210|37.645000||
B|QQQ|20251223|15:56:31|S|80|622.205000||
B|UNG|20251223|15:56:31|S|200|12.910000||
B|UNG|20251223|15:56:31|S|1200|12.910000||
B|WRBY|20251223|15:56:31|S|100|25.775000||
B|ZM|20251223|15:56:31|S|100|87.110000||
B|ZM|20251223|15:56:31|S|100|87.120000||
B|BITO|20251223|15:56:32|S|50|12.947300||
B|FND|20251223|15:56:32|S|2|62.580000||
B|FND|20251223|15:56:32|S|94|62.580000||
B|Z|20251223|15:56:32|S|16|68.598700||
B|ZS|20251223|15:56:32|S|40|229.042600||
B|ZTS|20251223|15:56:32|S|200|123.461000||
B|ARKG|20251223|15:56:33|S|300|30.110000||
B|EA|20251223|15:56:33|S|9|204.251200||
B|JEPQ|20251223|15:56:33|S|1000|59.155000||
B|MARA|20251223|15:56:33|S|20|9.845000||
B|MCO|20251223|15:56:33|S|1|514.860000||
B|NFXL|20251223|15:56:33|S|100|30.480000||
B|ONDS|20251223|15:56:33|S|300|8.945000||
B|PLTR|20251223|15:56:33|S|25|194.159100||
B|AEIS|20251223|15:56:34|S|100|218.030000||
B|CIEN|20251223|15:56:34|S|1|241.320000||
B|CIEN|20251223|15:56:34|S|100|241.380000||
B|ENPH|20251223|15:56:34|S|300|32.165000||
B|FRPT|20251223|15:56:34|S|105|64.620000||
B|GOOGL|20251223|15:56:34|S|100|314.320000||
B|GPN|20251223|15:56:34|S|10|79.980000||
B|HUT|20251223|15:56:34|S|18|52.650000||
B|INSM|20251223|15:56:34|S|100|176.720000||
B|KOD|20251223|15:56:34|S|60|27.500000||
B|LITE|20251223|15:56:34|S|26|387.900000||
B|LITE|20251223|15:56:34|S|100|387.770000||
B|MSpL|20251223|15:56:34|S|100|20.580000||
B|NKTR|20251223|15:56:34|S|394|44.410000||
B|NVDA|20251223|15:56:34|S|2|188.995000||
B|NVO|20251223|15:56:34|S|408|51.735000||
B|PRIM|20251223|15:56:34|S|100|129.840000||
B|RHI|20251223|15:56:34|S|400|27.225000||
B|SANM|20251223|15:56:34|S|17|154.280000||
B|SANM|20251223|15:56:34|S|100|154.110000||
B|SLV|20251223|15:56:34|S|20|64.765000||
B|SND|20251223|15:56:34|S|5|3.977500||
B|TMV|20251223|15:56:34|S|10|36.635000||
B|VIRT|20251223|15:56:34|S|10|33.365000||
B|Z|20251223|15:56:34|S|100|68.599800||
B|ZS|20251223|15:56:34|S|5|229.107200||
B|FICO|20251223|15:56:35|S|1|1725.390000||
B|KULR|20251223|15:56:35|S|1000|3.529300||
B|MAR|20251223|15:56:35|S|5|314.300000||
B|PALI|20251223|15:56:35|S|100|2.090000||
B|RGTU|20251223|15:56:35|S|1|19.580000||
B|ZS|20251223|15:56:35|S|40|229.043400||
B|ZTS|20251223|15:56:35|S|100|123.503200||
B|BITO|20251223|15:56:36|S|8|12.945000||
B|INFY|20251223|15:56:36|S|100|18.595000||
B|MSTR|20251223|15:56:36|S|90|157.918800||
B|SOXL|20251223|15:56:36|S|300|43.695000||
B|TRMD|20251223|15:56:36|S|100|19.390000||
B|USAR|20251223|15:56:36|S|100|14.145000||
B|VWAV|20251223|15:56:36|S|10|10.140000||
B|ZS|20251223|15:56:36|S|5|229.043700||
B|ZS|20251223|15:56:36|S|6|229.237900||
B|BBAI|20251223|15:56:37|S|50|6.085000||
B|BLSH|20251223|15:56:37|S|20|42.540000||
B|CORZ|20251223|15:56:37|S|100|15.385000||
B|FTI|20251223|15:56:37|S|3|45.125000||
B|HIMS|20251223|15:56:37|S|100|34.740000||
B|HIMS|20251223|15:56:37|S|100|34.740000||
B|SPXL|20251223|15:56:37|S|100|227.180000||
B|TAN|20251223|15:56:37|S|194|50.378400||
B|TSM|20251223|15:56:37|S|100|297.249100||
B|VALE|20251223|15:56:37|S|10|13.225000||
B|FLY|20251223|15:56:38|S|100|26.505000||
B|NOTV|20251223|15:56:38|S|5352|0.650000||
B|TQQQ|20251223|15:56:38|S|300|55.020000||
B|ZTS|20251223|15:56:38|S|5|123.463600||
B|BITO|20251223|15:56:39|S|10|12.945000||
B|EXK|20251223|15:56:39|S|100|9.889300||
B|KEYS|20251223|15:56:39|S|1|205.516000||
B|KSS|20251223|15:56:39|S|100|21.295000||
B|NFXL|20251223|15:56:39|S|446|30.470000||
B|SEZL|20251223|15:56:39|S|5|72.615000||
B|TMF|20251223|15:56:39|S|10|37.795000||
B|TQQQ|20251223|15:56:39|S|400|55.020000||
B|TSCO|20251223|15:56:39|S|10|51.070700||
B|Z|20251223|15:56:39|S|26|68.585400||
B|ALLY|20251223|15:56:40|S|100|46.445000||
B|ARX|20251223|15:56:40|S|100|16.940000||
B|NXE|20251223|15:56:40|S|100|9.435000||
B|PAYX|20251223|15:56:40|S|8|114.133500||
B|ULCC|20251223|15:56:40|S|357|4.855000||
B|USAR|20251223|15:56:40|S|100|14.145000||
B|WATT|20251223|15:56:40|S|100|4.010000||
B|Z|20251223|15:56:40|S|8|68.597200||
B|ZS|20251223|15:56:40|S|6|229.045700||
B|ZS|20251223|15:56:40|S|40|229.236500||
B|ZS|20251223|15:56:40|S|40|229.236500||
B|ZS|20251223|15:56:40|S|40|229.236500||
B|COUR|20251223|15:56:41|S|100|7.375000||
B|ICLN|20251223|15:56:41|S|300|16.539300||
B|MBUU|20251223|15:56:41|S|11|29.220000||
B|UNG|20251223|15:56:41|S|100|12.910000||
B|VNM|20251223|15:56:41|S|100|19.085000||
B|ZIM|20251223|15:56:41|S|200|20.975000||
B|ZS|20251223|15:56:41|S|40|229.088500||
B|ZTS|20251223|15:56:41|S|100|123.501000||
B|BE|20251223|15:56:42|S|5|91.500000||
B|JOBY|20251223|15:56:42|S|113|14.235000||
B|ORGO|20251223|15:56:42|S|100|5.725000||
B|VOO|20251223|15:56:42|S|1|632.710000||
B|Z|20251223|15:56:42|S|8|68.585400||
B|ZS|20251223|15:56:42|S|40|229.057400||
B|ZTS|20251223|15:56:42|S|100|123.501000||
B|BCIC|20251223|15:56:43|S|100|11.865000||
B|NVO|20251223|15:56:43|S|200|51.715000||
B|SCHG|20251223|15:56:43|S|100|33.030000||
B|SIDU|20251223|15:56:43|S|100|1.650000||
B|Z|20251223|15:56:43|S|8|68.585400||
B|ZS|20251223|15:56:43|S|40|229.057400||
B|ZTS|20251223|15:56:43|S|100|123.471200||
B|AEIS|20251223|15:56:44|S|100|218.000000||
B|CAVA|20251223|15:56:44|S|160|59.131300||
B|GOOGL|20251223|15:56:44|S|50|314.290000||
B|NVDY|20251223|15:56:44|S|11|14.835000||
B|ZS|20251223|15:56:44|S|3|229.057400||
B|CVNA|20251223|15:56:45|S|10|437.055000||
B|TRMD|20251223|15:56:45|S|100|19.390000||
B|Z|20251223|15:56:45|S|8|68.585400||
B|Z|20251223|15:56:45|S|200|68.585400||
B|ZS|20251223|15:56:45|S|40|229.234800||
B|ZTS|20251223|15:56:45|S|50|123.611700||
B|BBAI|20251223|15:56:46|S|100|6.085000||
B|GOOGL|20251223|15:56:46|S|2|314.275000||
B|LB|20251223|15:56:46|S|21|52.950000||
B|MAR|20251223|15:56:46|S|2|314.298300||
B|MRNA|20251223|15:56:46|S|29|32.320000||
B|PATH|20251223|15:56:46|S|44|15.975000||
B|PPLT|20251223|15:56:46|S|1|207.490000||
B|UEC|20251223|15:56:46|S|5|12.455000||
B|W|20251223|15:56:46|S|2|101.315000||
B|W|20251223|15:56:46|S|32|101.300000||
B|Z|20251223|15:56:46|S|8|68.594700||
B|ZS|20251223|15:56:46|S|40|229.057400||
B|ZTS|20251223|15:56:46|S|100|123.472200||
B|DB|20251223|15:56:47|S|1|39.275000||
B|FLY|20251223|15:56:47|S|100|26.510000||
B|MVLL|20251223|15:56:47|S|70|23.030000||
B|WBD|20251223|15:56:47|S|3|29.170000||
B|Z|20251223|15:56:47|S|28|68.584200||
B|Z|20251223|15:56:47|S|100|68.570000||
B|ZTS|20251223|15:56:47|S|5|123.499800||
B|ZTS|20251223|15:56:47|S|16|123.396700||
B|MAR|20251223|15:56:48|S|2|314.330000||
B|NVDA|20251223|15:56:48|S|8|188.945000||
B|ONDS|20251223|15:56:48|S|34|8.947600||
B|SEDG|20251223|15:56:48|S|12|30.465000||
B|SWX|20251223|15:56:48|S|20|80.830000||
B|TQQQ|20251223|15:56:48|S|50|55.010000||
B|VWAV|20251223|15:56:48|S|10|10.130000||
B|XLF|20251223|15:56:48|S|2|55.440000||
B|XLK|20251223|15:56:48|S|35|145.912700||
B|Z|20251223|15:56:48|S|9|68.584200||
B|ZS|20251223|15:56:48|S|3|229.072500||
B|ZS|20251223|15:56:48|S|4|229.059500||
B|ZS|20251223|15:56:48|S|7|229.059500||
B|ZTS|20251223|15:56:48|S|7|123.499800||
B|ZTS|20251223|15:56:48|S|100|123.396700||
B|ZTS|20251223|15:56:48|S|100|123.499800||
B|BX|20251223|15:56:49|S|5|155.315000||
B|MELI|20251223|15:56:49|S|1|1995.851000||
B|TLN|20251223|15:56:49|S|1|380.210000||
B|XLB|20251223|15:56:49|S|1200|45.740500||
B|ZTS|20251223|15:56:49|S|100|123.406600||
B|BIZD|20251223|15:56:50|S|100|14.335000||
B|UNG|20251223|15:56:50|S|1200|12.910000||
B|WY|20251223|15:56:50|S|4|23.529300||
B|Z|20251223|15:56:50|S|8|68.584100||
B|KMX|20251223|15:56:51|S|50|38.485000||
B|NVDA|20251223|15:56:51|S|200|188.950000||
B|OPTX|20251223|15:56:51|S|100|2.610000||
B|RGTI|20251223|15:56:51|S|100|25.085000||
B|SMX|20251223|15:56:51|S|3|149.010000||
B|ZS|20251223|15:56:51|S|6|229.093000||
B|ZTO|20251223|15:56:51|S|100|21.480000||
B|ASST|20251223|15:56:52|S|100|0.812400||
B|GOOG|20251223|15:56:52|S|50|315.670900||
B|MPWR|20251223|15:56:52|S|10|944.020000||
B|PALI|20251223|15:56:52|S|100|2.090000||
B|XRT|20251223|15:56:52|S|150|86.317300||
B|ZM|20251223|15:56:52|S|100|87.080000||
B|ZS|20251223|15:56:52|S|40|229.058800||
B|ZTS|20251223|15:56:52|S|100|123.498500||
B|AVPT|20251223|15:56:53|S|50|13.582400||
B|HSY|20251223|15:56:53|S|150|182.784000||
B|INFY|20251223|15:56:53|S|100|18.595000||
B|JPM|20251223|15:56:53|S|17|325.838400||
B|MSTR|20251223|15:56:53|S|2|157.908600||
B|UNG|20251223|15:56:53|S|20|12.910000||
B|UNG|20251223|15:56:53|S|2100|12.910000||
B|Z|20251223|15:56:53|S|100|68.586100||
B|ZS|20251223|15:56:53|S|3|229.058900||
B|ZS|20251223|15:56:53|S|40|229.094800||
B|ZTS|20251223|15:56:53|S|100|123.500000||
B|ZURA|20251223|15:56:53|S|400|4.285000||
B|CPB|20251223|15:56:54|S|10|27.685000||
B|GOOG|20251223|15:56:54|S|24|315.675000||
B|ZTS|20251223|15:56:54|S|100|123.413100||
B|COP|20251223|15:56:55|S|100|92.815000||
B|LB|20251223|15:56:55|S|21|52.950000||
B|PFE|20251223|15:56:55|S|1|24.895000||
B|TRMD|20251223|15:56:55|S|100|19.395000||
B|ZTS|20251223|15:56:55|S|100|123.498700||
B|MSM|20251223|15:56:56|S|100|87.022000||
B|VXUS|20251223|15:56:56|S|100|75.545000||
B|XLE|20251223|15:56:56|S|20|44.500000||
B|ZIM|20251223|15:56:56|S|200|20.975000||
B|TFLO|20251223|15:56:57|S|1|50.415000||
B|ZIM|20251223|15:56:57|S|12|20.970000||
B|ZIM|20251223|15:56:57|S|100|20.965000||
B|ZIM|20251223|15:56:57|S|100|20.970000||
B|ZTS|20251223|15:56:57|S|5|123.483700||
B|ZTS|20251223|15:56:57|S|71|123.404100||
B|ZTS|20251223|15:56:57|S|100|123.404100||
B|ZTS|20251223|15:56:57|S|100|123.404100||
B|NBY|20251223|15:56:58|S|40|4.550000||
B|ZTS|20251223|15:56:58|S|100|123.498600||
B|ASTS|20251223|15:56:59|S|100|85.810000||
B|FLY|20251223|15:56:59|S|100|26.450000||
B|HIMS|20251223|15:56:59|S|100|34.719300||
B|MPW|20251223|15:56:59|S|100|5.020000||
B|SNDK|20251223|15:56:59|S|5|244.460000||
B|ZM|20251223|15:56:59|S|10|87.100000||
B|ZTS|20251223|15:56:59|S|100|123.499700||
B|AMD|20251223|15:57:00|S|3|214.599100||
B|CCI|20251223|15:57:00|S|100|87.330000||
B|CX|20251223|15:57:00|S|70|11.880000||
B|HLT|20251223|15:57:00|S|20|291.360000||
B|HRB|20251223|15:57:00|S|3|43.340000||
B|LB|20251223|15:57:00|S|11|52.950000||
B|SPGI|20251223|15:57:00|S|80|525.570000||
B|TOL|20251223|15:57:00|S|100|138.392000||
B|APP|20251223|15:57:01|S|40|727.100000||
B|HSBC|20251223|15:57:01|S|20|79.225000||
B|MAR|20251223|15:57:01|S|1|314.326500||
B|NVDX|20251223|15:57:01|S|100|18.240000||
B|VRT|20251223|15:57:01|S|100|166.150000||
B|VWAV|20251223|15:57:01|S|10|10.070000||
B|XLK|20251223|15:57:01|S|103|145.935000||
B|DOLE|20251223|15:57:02|S|97|15.095000||
B|EWU|20251223|15:57:02|S|400|43.978500||
B|HL|20251223|15:57:02|S|125|20.350000||
B|KMX|20251223|15:57:02|S|50|38.495000||
B|LRCX|20251223|15:57:02|S|20|175.180000||
B|SPY|20251223|15:57:02|S|47|687.975000||
B|SPY|20251223|15:57:02|S|47|687.980000||
B|XZO|20251223|15:57:02|S|80|22.810000||
B|BITO|20251223|15:57:03|S|1000|12.949900||
B|DHI|20251223|15:57:03|S|10|144.495000||
B|GOOG|20251223|15:57:03|S|203|315.640000||
B|KE|20251223|15:57:03|S|64|29.180000||
B|LB|20251223|15:57:03|S|21|52.950000||
B|PHUN|20251223|15:57:03|S|300|1.920000||
B|SOFI|20251223|15:57:03|S|60|27.210000||
B|CVNA|20251223|15:57:04|S|23|437.050000||
B|NVDA|20251223|15:57:04|S|500|188.925000||
B|RGTI|20251223|15:57:04|S|1|25.087300||
B|ZTO|20251223|15:57:04|S|300|21.485000||
B|CGNX|20251223|15:57:05|S|3|36.620000||
B|CRCL|20251223|15:57:05|S|20|82.585000||
B|HCA|20251223|15:57:05|S|7|473.393700||
B|HOOD|20251223|15:57:05|S|100|120.145000||
B|IEF|20251223|15:57:05|S|5|96.095000||
B|INFY|20251223|15:57:05|S|3|18.595000||
B|PAYC|20251223|15:57:05|S|10|159.810000||
B|ZIM|20251223|15:57:05|S|92|21.020000||
B|GOOG|20251223|15:57:06|S|4|315.640000||
B|KGC|20251223|15:57:06|S|20|29.470000||
B|META|20251223|15:57:06|S|4|665.568300||
B|ROL|20251223|15:57:06|S|20|60.745000||
B|SGOV|20251223|15:57:06|S|108|100.295000||
B|STRL|20251223|15:57:06|S|1|316.035300||
B|UVXY|20251223|15:57:06|S|14|36.970000||
B|AGG|20251223|15:57:07|S|100|99.785000||
B|CAVA|20251223|15:57:07|S|100|59.300000||
B|DBRG|20251223|15:57:07|S|100|13.290000||
B|INTC|20251223|15:57:07|S|20|36.365000||
B|NTRS|20251223|15:57:07|S|189|140.146000||
B|SCHV|20251223|15:57:07|S|195|29.805000||
B|TSLA|20251223|15:57:07|S|10|485.688400||
B|WFC|20251223|15:57:07|S|10|94.395000||
B|ZM|20251223|15:57:07|S|100|87.110000||
B|CAVA|20251223|15:57:08|S|100|59.300000||
B|CAVA|20251223|15:57:08|S|200|59.290000||
B|CAVA|20251223|15:57:08|S|600|59.300000||
B|NVDA|20251223|15:57:08|S|100|188.932700||
B|PSLV|20251223|15:57:08|S|128|23.685000||
B|RRC|20251223|15:57:08|S|20|35.880900||
B|SOXS|20251223|15:57:08|S|100|3.020000||
B|SSL|20251223|15:57:08|S|78|6.380000||
B|ASHR|20251223|15:57:09|S|200|32.715000||
B|CAVA|20251223|15:57:09|S|100|59.300000||
B|CCJ|20251223|15:57:09|S|3|93.370000||
B|NFXL|20251223|15:57:09|S|110|30.470000||
B|QBTS|20251223|15:57:09|S|100|29.240000||
B|SNPS|20251223|15:57:09|S|1|475.494100||
B|ALGN|20251223|15:57:10|S|100|156.710000||
B|ASAN|20251223|15:57:10|S|32|13.540000||
B|BLD|20251223|15:57:10|S|4|427.000000||
B|DCI|20251223|15:57:10|S|20|91.560000||
B|EDZ|20251223|15:57:10|S|1|36.340000||
B|IHAK|20251223|15:57:10|S|1|49.047000||
B|QQQ|20251223|15:57:10|S|600|622.262700||
B|SNDK|20251223|15:57:10|S|83|244.894600||
B|INDO|20251223|15:57:11|S|30|3.289300||
B|LYV|20251223|15:57:11|S|20|144.230000||
B|NLY|20251223|15:57:11|S|10|22.860700||
B|VRAX|20251223|15:57:11|S|30|0.355100||
B|AI|20251223|15:57:12|S|28|13.995000||
B|BMNR|20251223|15:57:12|S|22|29.740000||
B|SPG|20251223|15:57:12|S|5|187.491400||
B|SRFM|20251223|15:57:12|S|160|2.105000||
B|Z|20251223|15:57:12|S|14|68.625000||
B|BEKE|20251223|15:57:13|S|170|15.945000||
B|CAVA|20251223|15:57:13|S|100|59.310000||
B|CAVA|20251223|15:57:13|S|400|59.330000||
B|CMI|20251223|15:57:13|S|4|516.865000||
B|IAU|20251223|15:57:13|S|1|84.615000||
B|KSS|20251223|15:57:13|S|200|21.335000||
B|SEDG|20251223|15:57:13|S|5|30.499100||
B|VWAV|20251223|15:57:13|S|10|10.075300||
B|ASTS|20251223|15:57:14|S|2|85.885000||
B|BNTX|20251223|15:57:14|S|50|93.940000||
B|KMI|20251223|15:57:14|S|21|27.270000||
B|PATH|20251223|15:57:14|S|10|15.965000||
B|QQQI|20251223|15:57:14|S|20|55.069300||
B|RIG|20251223|15:57:14|S|500|4.026500||
B|UNG|20251223|15:57:14|S|1200|12.910000||
B|ABBV|20251223|15:57:15|S|3|228.795000||
B|AMR|20251223|15:57:15|S|50|209.290000||
B|BE|20251223|15:57:15|S|100|91.370000||
B|CAVA|20251223|15:57:15|S|33|59.310000||
B|CLSK|20251223|15:57:15|S|200|11.508500||
B|ISPC|20251223|15:57:15|S|29|0.377300||
B|KMX|20251223|15:57:15|S|100|38.555000||
B|MAR|20251223|15:57:15|S|1|314.307000||
B|NVDU|20251223|15:57:15|S|300|121.288000||
B|ROBN|20251223|15:57:15|S|119|64.190000||
B|BRK/B|20251223|15:57:16|S|9|500.590000||
B|DBRG|20251223|15:57:16|S|100|13.290000||
B|INTC|20251223|15:57:16|S|20|36.365000||
B|SOC|20251223|15:57:16|S|250|10.420700||
B|ZIM|20251223|15:57:16|S|200|21.055000||
B|CG|20251223|15:57:17|S|100|60.890000||
B|CG|20251223|15:57:17|S|109|60.890000||
B|EDZ|20251223|15:57:17|S|100|36.340000||
B|MAR|20251223|15:57:17|S|19|314.290000||
B|NBY|20251223|15:57:17|S|50|4.550000||
B|BRO|20251223|15:57:18|S|3|79.865000||
B|OKTA|20251223|15:57:18|S|100|89.100000||
B|SOXS|20251223|15:57:18|S|450|3.019300||
B|SPY|20251223|15:57:18|S|3|688.075000||
B|WIT|20251223|15:57:18|S|1|2.965000||
B|EQX|20251223|15:57:19|S|20|14.895000||
B|GIS|20251223|15:57:19|S|10|46.605000||
B|MKTX|20251223|15:57:19|S|63|183.375000||
B|SW|20251223|15:57:19|S|21|38.260000||
B|TRUP|20251223|15:57:19|S|119|37.700000||
B|UNG|20251223|15:57:19|S|3000|12.910000||
B|CZR|20251223|15:57:20|S|150|24.467200||
B|DKS|20251223|15:57:20|S|50|207.530000||
B|DKS|20251223|15:57:20|S|50|207.540000||
B|EVTL|20251223|15:57:20|S|1600|5.445000||
B|EWTX|20251223|15:57:20|S|100|21.890100||
B|GEHC|20251223|15:57:20|S|3|83.330000||
B|GOOG|20251223|15:57:20|S|50|315.650000||
B|GOOG|20251223|15:57:20|S|80|315.650000||
B|VWAV|20251223|15:57:20|S|5|10.070000||
B|ZM|20251223|15:57:20|S|11|87.145000||
B|ZM|20251223|15:57:20|S|100|87.145000||
B|ZURA|20251223|15:57:20|S|300|4.285000||
B|FSLR|20251223|15:57:21|S|100|269.400000||
B|MAR|20251223|15:57:21|S|1|314.300000||
B|META|20251223|15:57:21|S|10|665.618800||
B|SEDG|20251223|15:57:21|S|96|30.475000||
B|TFLO|20251223|15:57:21|S|2300|50.412500||
B|TSLL|20251223|15:57:21|S|100|22.420000||
B|URA|20251223|15:57:21|S|200|46.485000||
B|XLE|20251223|15:57:21|S|20|44.510000||
B|ADP|20251223|15:57:22|S|62|257.090000||
B|GOOG|20251223|15:57:22|S|3|315.664600||
B|INTC|20251223|15:57:22|S|50|36.365000||
B|QQQH|20251223|15:57:22|S|4|55.380000||
B|ZIM|20251223|15:57:22|S|81|21.050000||
B|ZIM|20251223|15:57:22|S|100|21.050000||
B|ZIM|20251223|15:57:22|S|600|21.045000||
B|BTDR|20251223|15:57:23|S|20|11.290700||
B|GDLC|20251223|15:57:23|S|5|41.499000||
B|MSTR|20251223|15:57:23|S|261|157.910000||
B|RGA|20251223|15:57:23|S|2|206.225000||
B|TAP|20251223|15:57:23|S|5|46.025000||
B|TXN|20251223|15:57:23|S|1|177.113800||
B|URA|20251223|15:57:23|S|20|46.485000||
B|VG|20251223|15:57:23|S|10|7.029200||
B|HPE|20251223|15:57:24|S|200|24.532600||
B|IMOM|20251223|15:57:24|S|3|38.390000||
B|IOVA|20251223|15:57:24|S|100|2.820000||
B|PALI|20251223|15:57:24|S|1000|2.090000||
B|PATH|20251223|15:57:24|S|100|15.979300||
B|HII|20251223|15:57:25|S|10|354.950000||
B|NLR|20251223|15:57:25|S|100|128.390000||
B|CHRD|20251223|15:57:26|S|5|90.860000||
B|HIMZ|20251223|15:57:26|S|20|6.880700||
B|KMX|20251223|15:57:26|S|50|38.550000||
B|META|20251223|15:57:26|S|20|665.660000||
B|NBIS|20251223|15:57:26|S|200|90.098500||
B|RCAT|20251223|15:57:26|S|100|9.185000||
B|SOC|20251223|15:57:26|S|50|10.395000||
B|USAR|20251223|15:57:26|S|100|14.125000||
B|VWAV|20251223|15:57:26|S|10|10.060000||
B|IRS|20251223|15:57:27|S|100|15.515000||
B|PFE|20251223|15:57:27|S|505|24.900000||
B|SPY|20251223|15:57:27|S|280|688.105000||
B|UPRO|20251223|15:57:27|S|242|119.609700||
B|ZIM|20251223|15:57:27|S|100|21.050000||
B|APP|20251223|15:57:28|S|120|727.870000||
B|ECX|20251223|15:57:28|S|300|1.660000||
B|NBIS|20251223|15:57:28|S|100|90.138000||
B|ORLA|20251223|15:57:28|S|100|14.700000||
B|ORLA|20251223|15:57:28|S|1100|14.695000||
B|SIG|20251223|15:57:28|S|11|85.950000||
B|NFLX|20251223|15:57:29|S|10|93.375000||
B|TEAM|20251223|15:57:29|S|10|162.510000||
B|WYFI|20251223|15:57:29|S|20|17.600000||
B|FLY|20251223|15:57:30|S|100|26.498600||
B|NEE|20251223|15:57:30|S|10|79.890000||
B|NVDA|20251223|15:57:30|S|2|188.935000||
B|ORCL|20251223|15:57:30|S|18|195.510000||
B|TNA|20251223|15:57:30|S|112|49.015000||
B|TNA|20251223|15:57:30|S|600|49.015000||
B|UAL|20251223|15:57:30|S|100|113.440000||
B|COO|20251223|15:57:31|S|10|82.915000||
B|FEIM|20251223|15:57:31|S|100|53.680000||
B|FEIM|20251223|15:57:31|S|100|53.750000||
B|FEIM|20251223|15:57:31|S|164|53.790000||
B|GLD|20251223|15:57:31|S|1|413.227300||
B|MAR|20251223|15:57:31|S|6|314.300000||
B|SEDG|20251223|15:57:31|S|400|30.495000||
B|TMUS|20251223|15:57:31|S|5|197.515000||
B|USAR|20251223|15:57:31|S|100|14.125000||
B|BBAI|20251223|15:57:32|S|50|6.095000||
B|NVDA|20251223|15:57:32|S|100|188.925000||
B|RELX|20251223|15:57:32|S|50|41.125000||
B|SOC|20251223|15:57:32|S|500|10.399300||
B|VWAV|20251223|15:57:32|S|5|9.945000||
B|ABT|20251223|15:57:33|S|10|124.425000||
B|BTBT|20251223|15:57:33|S|20|2.120000||
B|GRAL|20251223|15:57:33|S|100|91.100000||
B|GRAL|20251223|15:57:33|S|200|91.110000||
B|NB|20251223|15:57:33|S|200|5.869300||
B|PAAS|20251223|15:57:33|S|15|53.915000||
B|SVXY|20251223|15:57:33|S|90|54.949300||
B|TTD|20251223|15:57:33|S|100|37.415000||
B|BUI|20251223|15:57:34|S|100|25.650000||
B|CWAN|20251223|15:57:34|S|67|24.075000||
B|NEM|20251223|15:57:34|S|5|105.340000||
B|STNE|20251223|15:57:34|S|806|14.779100||
B|ZIM|20251223|15:57:34|S|72|21.045000||
B|CRDO|20251223|15:57:35|S|4|147.650000||
B|GFR|20251223|15:57:35|S|300|4.680000||
B|MSTR|20251223|15:57:35|S|5|157.910000||
B|NB|20251223|15:57:35|S|100|5.869300||
B|RGTI|20251223|15:57:35|S|300|25.135000||
B|RXRX|20251223|15:57:35|S|100|4.349900||
B|TSLA|20251223|15:57:35|S|200|485.929500||
B|FIVN|20251223|15:57:36|S|25|19.725000||
B|FLY|20251223|15:57:36|S|100|26.468800||
B|ICLN|20251223|15:57:36|S|400|16.545000||
B|KIO|20251223|15:57:36|S|100|11.580000||
B|RIVN|20251223|15:57:36|S|3950|21.146500||
B|VRNS|20251223|15:57:36|S|4|33.195000||
B|WBD|20251223|15:57:36|S|25|29.170000||
B|DBX|20251223|15:57:37|S|20|28.115000||
B|NVDA|20251223|15:57:37|S|800|188.915000||
B|STRC|20251223|15:57:37|S|100|98.950700||
B|TLT|20251223|15:57:37|S|600|87.500000||
B|ZM|20251223|15:57:37|S|65|87.155000||
B|GFR|20251223|15:57:38|S|300|4.680000||
B|RXRX|20251223|15:57:38|S|1271|4.349400||
B|VEEV|20251223|15:57:38|S|20|224.360000||
B|XLE|20251223|15:57:38|S|91|44.505000||
B|GEV|20251223|15:57:39|S|20|659.790000||
B|HII|20251223|15:57:39|S|10|354.950000||
B|SLV|20251223|15:57:39|S|180|64.795000||
B|TLRY|20251223|15:57:39|S|100|10.525000||
B|ZM|20251223|15:57:39|S|45|87.160000||
B|ZM|20251223|15:57:39|S|100|87.165000||
B|ZM|20251223|15:57:39|S|262|87.160000||
B|AGCO|20251223|15:57:40|S|8|105.640000||
B|ASPC|20251223|15:57:40|S|5|16.340000||
B|ZTS|20251223|15:57:40|S|100|123.500000||
B|FLY|20251223|15:57:41|S|100|26.468800||
B|GFR|20251223|15:57:41|S|400|4.680000||
B|GH|20251223|15:57:41|S|50|102.500000||
B|IVV|20251223|15:57:41|S|17|691.120000||
B|NBY|20251223|15:57:41|S|30|4.570000||
B|NVDA|20251223|15:57:41|S|6|188.975000||
B|TMC|20251223|15:57:41|S|1445|7.319600||
B|AVGO|20251223|15:57:42|S|2|349.290000||
B|AXTI|20251223|15:57:42|S|20|14.700000||
B|CRCL|20251223|15:57:42|S|5|82.810000||
B|CRCL|20251223|15:57:42|S|200|82.770000||
B|NVDA|20251223|15:57:42|S|5|189.005000||
B|NVDL|20251223|15:57:42|S|10|90.668800||
B|TLT|20251223|15:57:42|S|100|87.500000||
B|JOBY|20251223|15:57:43|S|1500|14.305000||
B|SKIL|20251223|15:57:43|S|100|7.040000||
B|TSLA|20251223|15:57:43|S|10|485.880000||
B|GFR|20251223|15:57:44|S|300|4.680000||
B|LMND|20251223|15:57:44|S|200|78.830000||
B|MRK|20251223|15:57:44|S|20|105.190700||
B|NCLH|20251223|15:57:44|S|43|23.135000||
B|UNG|20251223|15:57:44|S|666|12.909300||
B|VOO|20251223|15:57:44|S|2|632.780000||
B|WFC|20251223|15:57:44|S|4|94.395900||
B|CDE|20251223|15:57:45|S|100|19.050000||
B|PBR|20251223|15:57:45|S|10|11.835000||
B|SMX|20251223|15:57:45|S|3|148.950000||
B|STRF|20251223|15:57:45|S|100|106.440000||
B|STRF|20251223|15:57:45|S|100|106.440000||
B|TIGO|20251223|15:57:45|S|30|53.720000||
B|TSLA|20251223|15:57:45|S|70|485.830000||
B|WWD|20251223|15:57:45|S|16|315.950000||
B|HUT|20251223|15:57:46|S|100|52.590000||
B|KO|20251223|15:57:46|S|3|69.845000||
B|OSCR|20251223|15:57:46|S|25|14.880000||
B|PALI|20251223|15:57:46|S|500|2.100000||
B|FLY|20251223|15:57:47|S|2|26.460000||
B|GFR|20251223|15:57:47|S|400|4.680000||
B|GLD|20251223|15:57:47|S|1|413.229900||
B|OPTX|20251223|15:57:47|S|200|2.580000||
B|PNR|20251223|15:57:47|S|17|105.570000||
B|PURR|20251223|15:57:47|S|50|3.335000||
B|TQQQ|20251223|15:57:47|S|6|55.060000||
B|USAR|20251223|15:57:47|S|100|14.115000||
B|ZM|20251223|15:57:47|S|85|87.160000||
B|IONQ|20251223|15:57:48|S|1|51.504500||
B|OXSQ|20251223|15:57:48|S|100|1.735000||
B|SEDG|20251223|15:57:48|S|1|30.509100||
B|TRMD|20251223|15:57:48|S|100|19.400000||
B|URA|20251223|15:57:48|S|60|46.495000||
B|BMNR|20251223|15:57:49|S|14|29.775000||
B|MKSI|20251223|15:57:49|S|235|163.140000||
B|PATH|20251223|15:57:49|S|150|15.987600||
B|PFE|20251223|15:57:49|S|2|24.895000||
B|SNDK|20251223|15:57:49|S|100|244.980000||
B|STEC|20251223|15:57:49|S|100|1.620000||
B|STNE|20251223|15:57:49|S|400|14.775000||
B|AAPL|20251223|15:57:50|S|100|272.395000||
B|ETHU|20251223|15:57:50|S|200|54.930000||
B|ETHU|20251223|15:57:50|S|1000|54.950000||
B|GEN|20251223|15:57:50|S|30|27.465000||
B|HAL|20251223|15:57:50|S|14|28.155000||
B|INFY|20251223|15:57:50|S|100|18.600000||
B|NVDA|20251223|15:57:50|S|25|188.977500||
B|TMUS|20251223|15:57:50|S|100|197.610000||
B|ZS|20251223|15:57:50|S|40|229.340000||
B|CDE|20251223|15:57:51|S|100|19.050000||
B|UVIX|20251223|15:57:51|S|9|5.925000||
B|VWAV|20251223|15:57:51|S|10|10.040000||
B|ZM|20251223|15:57:51|S|44|87.180000||
B|ZTO|20251223|15:57:51|S|100|21.490000||
B|AAPL|20251223|15:57:52|S|30|272.395000||
B|BTDR|20251223|15:57:52|S|9|11.285000||
B|ICUI|20251223|15:57:52|S|20|147.550000||
B|JNJ|20251223|15:57:52|S|756|205.860000||
B|SNDK|20251223|15:57:52|S|100|244.980000||
B|SPXS|20251223|15:57:52|S|10|34.420000||
B|UMAC|20251223|15:57:52|S|15|12.949200||
B|VRT|20251223|15:57:52|S|30|166.149000||
B|XNET|20251223|15:57:52|S|100|7.340000||
B|ZM|20251223|15:57:52|S|28|87.190000||
B|GFR|20251223|15:57:53|S|400|4.680000||
B|HDB|20251223|15:57:53|S|10|36.255000||
B|MARA|20251223|15:57:53|S|20|9.865000||
B|PLTR|20251223|15:57:53|S|4|194.197300||
B|PZZA|20251223|15:57:53|S|100|39.020000||
B|SOXL|20251223|15:57:53|S|5|43.700000||
B|URNM|20251223|15:57:53|S|50|56.420000||
B|ZM|20251223|15:57:53|S|22|87.200000||
B|IAUX|20251223|15:57:54|S|1400|1.545000||
B|KEY|20251223|15:57:54|S|800|21.052500||
B|MP|20251223|15:57:54|S|400|54.180000||
B|OKE|20251223|15:57:54|S|7|73.435000||
B|XEL|20251223|15:57:54|S|125|74.020000||
B|Z|20251223|15:57:54|S|3|68.700000||
B|Z|20251223|15:57:54|S|22|68.680000||
B|Z|20251223|15:57:54|S|100|68.710000||
B|AUR|20251223|15:57:55|S|100|4.100000||
B|BTDR|20251223|15:57:55|S|7|11.280700||
B|IBIT|20251223|15:57:55|S|50|49.755000||
B|NXT|20251223|15:57:55|S|400|91.176000||
B|OXSQ|20251223|15:57:55|S|100|1.735000||
B|ENPH|20251223|15:57:56|S|231|32.175000||
B|GFR|20251223|15:57:56|S|300|4.680000||
B|IHI|20251223|15:57:56|S|1|62.639300||
B|LMND|20251223|15:57:56|S|40|78.825000||
B|META|20251223|15:57:56|S|4|665.578000||
B|NBIS|20251223|15:57:56|S|1|90.070000||
B|NGD|20251223|15:57:56|S|200|9.245000||
B|NGD|20251223|15:57:56|S|400|9.247500||
B|PHG|20251223|15:57:56|S|10|26.852800||
B|STRC|20251223|15:57:56|S|100|98.960000||
B|CRWV|20251223|15:57:57|S|2|80.290000||
B|GUG|20251223|15:57:57|S|100|15.330000||
B|NVDL|20251223|15:57:57|S|60|90.634600||
B|RGTI|20251223|15:57:57|S|50|25.135000||
B|SIVR|20251223|15:57:57|S|261|68.025000||
B|SNDK|20251223|15:57:57|S|301|244.940000||
B|TXN|20251223|15:57:57|S|100|177.070000||
B|UNG|20251223|15:57:57|S|108|12.908300||
B|UNG|20251223|15:57:57|S|392|12.908700||
B|VIST|20251223|15:57:57|S|20|47.350000||
B|ZM|20251223|15:57:57|S|16|87.200000||
B|APP|20251223|15:57:58|S|40|728.400000||
B|CPB|20251223|15:57:58|S|10|27.695000||
B|FJET|20251223|15:57:58|S|1|13.120000||
B|HL|20251223|15:57:58|S|50|20.345000||
B|NVDA|20251223|15:57:58|S|1|188.975000||
B|ADV|20251223|15:57:59|S|100|0.859000||
B|BIL|20251223|15:57:59|S|1000|91.310000||
B|CDE|20251223|15:57:59|S|300|19.060000||
B|EWJ|20251223|15:57:59|S|10|81.195000||
B|FTAI|20251223|15:57:59|S|25|172.220000||
B|LYFT|20251223|15:57:59|S|100|19.565000||
B|MELI|20251223|15:57:59|S|10|1996.350000||
B|NVDA|20251223|15:57:59|S|29|188.975000||
B|TRMD|20251223|15:57:59|S|100|19.400000||
B|ZM|20251223|15:57:59|S|100|87.180000||
B|ZTS|20251223|15:57:59|S|100|123.480000||
B|AAPL|20251223|15:58:00|S|5|272.390000||
B|AVGO|20251223|15:58:00|S|3|349.310000||
B|BRKR|20251223|15:58:00|S|100|48.051000||
B|CVX|20251223|15:58:00|S|10|150.600000||
B|GOVZ|20251223|15:58:00|S|641|9.345000||
B|GS|20251223|15:58:00|S|9|902.100000||
B|INFY|20251223|15:58:00|S|200|18.610000||
B|KO|20251223|15:58:00|S|3|69.835000||
B|PLTR|20251223|15:58:00|S|6|194.209300||
B|AAPL|20251223|15:58:01|S|15|272.375000||
B|INSM|20251223|15:58:01|S|3|176.850000||
B|INSM|20251223|15:58:01|S|4|176.840000||
B|JPM|20251223|15:58:01|S|2|326.030000||
B|ONDS|20251223|15:58:01|S|400|8.955000||
B|ONDS|20251223|15:58:01|S|700|8.950000||
B|ONDS|20251223|15:58:01|S|700|8.955000||
B|SPOT|20251223|15:58:01|S|30|580.590000||
B|UA|20251223|15:58:01|S|1000|4.359300||
B|UDR|20251223|15:58:01|S|200|36.019000||
B|UMAC|20251223|15:58:01|S|100|12.970000||
B|USEA|20251223|15:58:01|S|200|2.005300||
B|BMNU|20251223|15:58:02|S|2500|5.775000||
B|BRR|20251223|15:58:02|S|100|2.870000||
B|DYNF|20251223|15:58:02|S|729|61.446400||
B|FSLR|20251223|15:58:02|S|6|269.330000||
B|HCA|20251223|15:58:02|S|17|473.520000||
B|IWM|20251223|15:58:02|S|25|252.037300||
B|NFLX|20251223|15:58:02|S|60|93.480000||
B|NFLX|20251223|15:58:02|S|100|93.470000||
B|PEPG|20251223|15:58:02|S|4|5.339400||
B|ROAD|20251223|15:58:02|S|1|112.300000||
B|ZIM|20251223|15:58:02|S|17|21.020000||
B|PWR|20251223|15:58:03|S|40|435.280000||
B|RZLV|20251223|15:58:03|S|10|2.800000||
B|TSLA|20251223|15:58:03|S|80|485.790000||
B|VWAV|20251223|15:58:03|S|10|10.020000||
B|AMD|20251223|15:58:04|S|38|214.835000||
B|ARCC|20251223|15:58:04|S|100|19.925000||
B|BITO|20251223|15:58:04|S|10|12.939700||
B|CPB|20251223|15:58:04|S|100|27.685000||
B|DLTR|20251223|15:58:04|S|10|119.550000||
B|PAAS|20251223|15:58:04|S|50|53.885000||
B|HL|20251223|15:58:05|S|50|20.325000||
B|MU|20251223|15:58:05|S|4|276.320000||
B|SOLS|20251223|15:58:05|S|75|48.790000||
B|SQQQ|20251223|15:58:05|S|271|67.190000||
B|SQQQ|20251223|15:58:05|S|300|67.190000||
B|SQQQ|20251223|15:58:05|S|900|67.190000||
B|UA|20251223|15:58:05|S|644|4.355000||
B|CRESY|20251223|15:58:06|S|100|11.710000||
B|INTW|20251223|15:58:06|S|20|42.066600||
B|SQQQ|20251223|15:58:06|S|200|67.190000||
B|ACHR|20251223|15:58:07|S|665|8.134900||
B|BLSH|20251223|15:58:07|S|100|42.550000||
B|TAP|20251223|15:58:07|S|18|45.995000||
B|ZM|20251223|15:58:07|S|1|87.165000||
B|ZTO|20251223|15:58:07|S|133|21.490000||
B|EQX|20251223|15:58:08|S|9|14.888900||
B|FDS|20251223|15:58:08|S|6|290.660000||
B|IBRX|20251223|15:58:08|S|1|2.100000||
B|KDP|20251223|15:58:08|S|72|27.895000||
B|USB|20251223|15:58:08|S|1|54.505000||
B|ZM|20251223|15:58:08|S|7|87.160000||
B|AAPL|20251223|15:58:09|S|3|272.370000||
B|BMNU|20251223|15:58:09|S|1000|5.790000||
B|BXP|20251223|15:58:09|S|8|68.781200||
B|BXP|20251223|15:58:09|S|150|68.780000||
B|GPCR|20251223|15:58:09|S|75|71.310000||
B|LMND|20251223|15:58:09|S|50|78.850000||
B|NBIS|20251223|15:58:09|S|50|90.048700||
B|NBIS|20251223|15:58:09|S|50|90.050000||
B|SAIA|20251223|15:58:09|S|80|328.360000||
B|TQQQ|20251223|15:58:09|S|30|55.060000||
B|UUP|20251223|15:58:09|S|512|26.937200||
B|VOD|20251223|15:58:09|S|10|13.060000||
B|VWAV|20251223|15:58:09|S|10|10.000000||
B|AAPL|20251223|15:58:10|S|5|272.370000||
B|ADP|20251223|15:58:10|S|40|257.060000||
B|CWB|20251223|15:58:10|S|1|90.530000||
B|DBA|20251223|15:58:10|S|1|25.479300||
B|MARA|20251223|15:58:10|S|300|9.855000||
B|MSTX|20251223|15:58:10|S|1|4.196500||
B|NVDA|20251223|15:58:10|S|100|189.040000||
B|NVO|20251223|15:58:10|S|9|51.635000||
B|QQQ|20251223|15:58:10|S|100|622.370700||
B|SNGX|20251223|15:58:10|S|100|1.380000||
B|SVIX|20251223|15:58:10|S|300|23.865000||
B|SVXY|20251223|15:58:10|S|1|54.965000||
B|UUP|20251223|15:58:10|S|485|26.940000||
B|UUP|20251223|15:58:10|S|502|26.940000||
B|ZTO|20251223|15:58:10|S|10|21.490000||
B|IONQ|20251223|15:58:11|S|97|51.477800||
B|MNST|20251223|15:58:11|S|100|77.715000||
B|MPX|20251223|15:58:11|S|200|9.840000||
B|MSTZ|20251223|15:58:11|S|6|15.919300||
B|PDBC|20251223|15:58:11|S|4035|13.410000||
B|QBTS|20251223|15:58:11|S|6|29.105000||
B|QBTS|20251223|15:58:11|S|6|29.105000||
B|SOC|20251223|15:58:11|S|23|10.365000||
B|TD|20251223|15:58:11|S|10|94.055000||
B|UUP|20251223|15:58:11|S|1|26.935000||
B|EQT|20251223|15:58:12|S|10|54.530700||
B|ESLT|20251223|15:58:12|S|1|580.580000||
B|NBIS|20251223|15:58:12|S|137|90.050700||
B|VG|20251223|15:58:12|S|16|7.035000||
B|GOOG|20251223|15:58:13|S|25|315.695300||
B|ITB|20251223|15:58:13|S|100|97.170000||
B|STRC|20251223|15:58:13|S|51|98.951000||
B|TMF|20251223|15:58:13|S|900|37.815000||
B|TRMD|20251223|15:58:13|S|100|19.400000||
B|CRM|20251223|15:58:14|S|5|263.415000||
B|KMX|20251223|15:58:14|S|100|38.555000||
B|MPC|20251223|15:58:14|S|100|166.430000||
B|NGD|20251223|15:58:14|S|906|9.249300||
B|NVO|20251223|15:58:14|S|1000|51.635000||
B|TD|20251223|15:58:14|S|2|94.055000||
B|TDUP|20251223|15:58:14|S|149|6.425000||
B|TSLA|20251223|15:58:14|S|80|485.820000||
B|AAPL|20251223|15:58:15|S|1|272.365000||
B|ARGT|20251223|15:58:15|S|14|92.210000||
B|BITO|20251223|15:58:15|S|10|12.939700||
B|GD|20251223|15:58:15|S|40|343.540000||
B|GFR|20251223|15:58:15|S|500|4.665000||
B|IBIT|20251223|15:58:15|S|1|49.716500||
B|OXSQ|20251223|15:58:15|S|200|1.735000||
B|PDD|20251223|15:58:15|S|38|112.070000||
B|SNDK|20251223|15:58:15|S|2|244.980000||
B|ZIM|20251223|15:58:15|S|17|21.020000||
B|ZIM|20251223|15:58:15|S|83|21.020000||
B|ZIM|20251223|15:58:15|S|100|21.020000||
B|ZM|20251223|15:58:15|S|2|87.125000||
B|ZM|20251223|15:58:15|S|6|87.125000||
B|ZM|20251223|15:58:15|S|22|87.140000||
B|AVAV|20251223|15:58:16|S|69|260.940000||
B|BITO|20251223|15:58:16|S|52|12.940000||
B|CMRE|20251223|15:58:16|S|100|15.660000||
B|CVLT|20251223|15:58:16|S|30|127.060000||
B|EXOD|20251223|15:58:16|S|20|15.705000||
B|SOXS|20251223|15:58:16|S|5|3.020000||
B|ZS|20251223|15:58:16|S|23|229.360000||
B|ASTS|20251223|15:58:17|S|200|85.835000||
B|GOOGL|20251223|15:58:17|S|50|314.365000||
B|PALI|20251223|15:58:17|S|700|2.100000||
B|O|20251223|15:58:18|S|89|55.925000||
B|SILJ|20251223|15:58:18|S|12|29.655000||
B|AGNC|20251223|15:58:19|S|100|10.765000||
B|FSLR|20251223|15:58:19|S|6|269.325000||
B|GLD|20251223|15:58:19|S|40|413.340000||
B|NIO|20251223|15:58:19|S|50|4.875000||
B|TLYS|20251223|15:58:19|S|600|1.840000||
B|UNG|20251223|15:58:19|S|3500|12.910000||
B|ARX|20251223|15:58:20|S|100|16.980000||
B|CRM|20251223|15:58:20|S|49|263.440000||
B|LITE|20251223|15:58:20|S|10|388.170000||
B|QQQ|20251223|15:58:20|S|200|622.381800||
B|SMH|20251223|15:58:20|S|1|363.198000||
B|USAR|20251223|15:58:20|S|100|14.105000||
B|ZM|20251223|15:58:20|S|5|87.125000||
B|ZM|20251223|15:58:20|S|6|87.125000||
B|ZM|20251223|15:58:20|S|7|87.125000||
B|ZM|20251223|15:58:20|S|9|87.125000||
B|ZM|20251223|15:58:20|S|17|87.125000||
B|ZM|20251223|15:58:20|S|100|87.130000||
B|CRNT|20251223|15:58:21|S|100|2.120000||
B|ZIM|20251223|15:58:21|S|100|21.015000||
B|ZIM|20251223|15:58:21|S|100|21.025000||
B|AVAV|20251223|15:58:22|S|33|260.940000||
B|GDX|20251223|15:58:22|S|100|90.135000||
B|GUG|20251223|15:58:22|S|100|15.330000||
B|ITB|20251223|15:58:22|S|300|97.170000||
B|NFXL|20251223|15:58:22|S|5|30.550000||
B|QBTS|20251223|15:58:22|S|548|29.105000||
B|QBTS|20251223|15:58:22|S|852|29.105000||
B|SOXL|20251223|15:58:22|S|200|43.730000||
B|TRIB|20251223|15:58:22|S|900|1.310000||
B|Z|20251223|15:58:22|S|3|68.655000||
B|Z|20251223|15:58:22|S|15|68.655000||
B|GEHC|20251223|15:58:23|S|2|83.320000||
B|IBRX|20251223|15:58:23|S|900|2.100000||
B|INFY|20251223|15:58:23|S|100|18.605000||
B|JD|20251223|15:58:23|S|100|29.045000||
B|SDOW|20251223|15:58:23|S|286|31.585000||
B|UVXY|20251223|15:58:23|S|18|36.830000||
B|AAPL|20251223|15:58:24|S|100|272.385000||
B|AMAT|20251223|15:58:24|S|100|260.195000||
B|AMAT|20251223|15:58:24|S|100|260.220000||
B|AVGO|20251223|15:58:24|S|2|349.370000||
B|SCHD|20251223|15:58:24|S|3|27.534500||
B|SGML|20251223|15:58:24|S|200|13.435000||
B|WMB|20251223|15:58:24|S|7|59.730000||
B|AEIS|20251223|15:58:25|S|100|217.880000||
B|DAWN|20251223|15:58:25|S|100|9.650000||
B|FSLR|20251223|15:58:25|S|2|269.340000||
B|NVO|20251223|15:58:25|S|45|51.645000||
B|XHB|20251223|15:58:25|S|200|104.160000||
B|AMD|20251223|15:58:26|S|37|214.900000||
B|BITF|20251223|15:58:26|S|250|2.660000||
B|GLL|20251223|15:58:26|S|400|24.105000||
B|NLR|20251223|15:58:26|S|50|128.410000||
B|NVDA|20251223|15:58:26|S|10|189.085000||
B|NXPI|20251223|15:58:26|S|726|226.130000||
B|ZM|20251223|15:58:26|S|13|87.140000||
B|ZM|20251223|15:58:26|S|87|87.140000||
B|EOSE|20251223|15:58:27|S|20|11.965000||
B|FXI|20251223|15:58:27|S|100|38.525000||
B|IESC|20251223|15:58:27|S|75|408.482900||
B|TEL|20251223|15:58:27|S|24|232.602200||
B|TER|20251223|15:58:27|S|70|198.460000||
B|TMUS|20251223|15:58:27|S|2|197.670000||
B|XOM|20251223|15:58:27|S|30|119.242500||
B|ZM|20251223|15:58:27|S|21|87.140000||
B|ZM|20251223|15:58:27|S|26|87.130000||
B|ZM|20251223|15:58:27|S|28|87.140000||
B|IYZ|20251223|15:58:28|S|100|34.055000||
B|KSS|20251223|15:58:28|S|356|21.375000||
B|KTOS|20251223|15:58:28|S|40|82.214000||
B|MTB|20251223|15:58:28|S|30|206.290000||
B|UAL|20251223|15:58:28|S|100|113.519000||
B|VWAV|20251223|15:58:28|S|10|10.050000||
B|XHB|20251223|15:58:28|S|100|104.150000||
B|NVDA|20251223|15:58:29|S|4|189.100000||
B|NVDL|20251223|15:58:29|S|100|90.760000||
B|NXPI|20251223|15:58:29|S|15|226.100000||
B|TQQQ|20251223|15:58:29|S|1|55.065600||
B|TSLA|20251223|15:58:29|S|5|485.820000||
B|ZS|20251223|15:58:29|S|40|229.325000||
B|ARKK|20251223|15:58:30|S|5|80.527500||
B|CLF|20251223|15:58:30|S|237|13.915000||
B|CLPT|20251223|15:58:30|S|50|14.379300||
B|EXK|20251223|15:58:30|S|100|9.910000||
B|PWR|20251223|15:58:30|S|2|435.060000||
B|STNE|20251223|15:58:30|S|98|14.755000||
B|TMO|20251223|15:58:30|S|13|580.260000||
B|XLE|20251223|15:58:30|S|61|44.490000||
B|ZTO|20251223|15:58:30|S|100|21.490000||
B|ARCC|20251223|15:58:31|S|100|19.935000||
B|ARCC|20251223|15:58:31|S|300|19.935000||
B|ICLR|20251223|15:58:31|S|200|183.148000||
B|INFY|20251223|15:58:31|S|100|18.605000||
B|LYB|20251223|15:58:31|S|25|42.640000||
B|MCK|20251223|15:58:31|S|4|825.881000||
B|NVDX|20251223|15:58:31|S|100|18.270000||
B|TMF|20251223|15:58:31|S|232|37.815000||
B|ZM|20251223|15:58:31|S|82|87.140000||
B|ATAI|20251223|15:58:32|S|20|4.311000||
B|AVGO|20251223|15:58:32|S|20|349.330000||
B|DAC|20251223|15:58:32|S|100|94.530000||
B|F|20251223|15:58:32|S|100|13.295000||
B|INFY|20251223|15:58:32|S|100|18.605000||
B|OKTA|20251223|15:58:32|S|241|89.150000||
B|TQQQ|20251223|15:58:32|S|20|55.060000||
B|UVXY|20251223|15:58:32|S|100|36.830000||
B|UVXY|20251223|15:58:32|S|100|36.830000||
B|ARQT|20251223|15:58:33|S|100|29.291000||
B|HSBC|20251223|15:58:33|S|10|79.245000||
B|L|20251223|15:58:33|S|500|107.570000||
B|OGN|20251223|15:58:33|S|162|7.077500||
B|SLV|20251223|15:58:33|S|5|64.810000||
B|SNDK|20251223|15:58:33|S|100|244.910000||
B|STNE|20251223|15:58:33|S|2|14.755000||
B|STNE|20251223|15:58:33|S|3|14.747600||
B|TKO|20251223|15:58:33|S|10|215.836800||
B|TMF|20251223|15:58:33|S|600|37.815000||
B|UVXY|20251223|15:58:33|S|100|36.835000||
B|UVXY|20251223|15:58:33|S|100|36.840000||
B|UVXY|20251223|15:58:33|S|100|36.850000||
B|UVXY|20251223|15:58:33|S|300|36.850000||
B|SOC|20251223|15:58:34|S|100|10.360700||
B|TFX|20251223|15:58:34|S|20|122.177300||
B|THR|20251223|15:58:34|S|100|38.040000||
B|TMF|20251223|15:58:34|S|40|37.815000||
B|TMV|20251223|15:58:34|S|10|36.628300||
B|VG|20251223|15:58:34|S|500|7.035000||
B|VWAV|20251223|15:58:34|S|10|10.040000||
B|XHB|20251223|15:58:34|S|100|104.140000||
B|ZTO|20251223|15:58:34|S|100|21.485000||
B|ZTO|20251223|15:58:34|S|600|21.485000||
B|ZTS|20251223|15:58:34|S|200|123.420000||
B|AVS|20251223|15:58:35|S|100|9.345000||
B|GE|20251223|15:58:35|S|20|315.780000||
B|HIMZ|20251223|15:58:35|S|20|6.870700||
B|RR|20251223|15:58:35|S|100|3.380000||
B|ZTO|20251223|15:58:35|S|100|21.480000||
B|DAWN|20251223|15:58:36|S|100|9.635000||
B|NVO|20251223|15:58:36|S|100|51.655000||
B|SOXS|20251223|15:58:36|S|45|3.020000||
B|TRIB|20251223|15:58:36|S|100|1.310000||
B|TSLA|20251223|15:58:36|S|100|485.780000||
B|AVAV|20251223|15:58:37|S|40|260.940000||
B|BITO|20251223|15:58:37|S|10|12.939900||
B|FJET|20251223|15:58:37|S|82|13.060000||
B|FULC|20251223|15:58:37|S|100|11.765000||
B|NDAQ|20251223|15:58:37|S|20|97.995000||
B|NKE|20251223|15:58:37|S|4|57.345000||
B|NVDA|20251223|15:58:37|S|60|189.090000||
B|NVO|20251223|15:58:37|S|100|51.655000||
B|NVO|20251223|15:58:37|S|300|51.655000||
B|SMX|20251223|15:58:37|S|1|148.970000||
B|AGNC|20251223|15:58:38|S|150|10.766600||
B|HPE|20251223|15:58:38|S|1337|24.515000||
B|LHX|20251223|15:58:38|S|80|298.150000||
B|MOVE|20251223|15:58:38|S|20|8.370000||
B|RGTI|20251223|15:58:38|S|198|25.115000||
B|SETM|20251223|15:58:38|S|100|29.515000||
B|SGML|20251223|15:58:38|S|1700|13.425000||
B|TLRY|20251223|15:58:38|S|37|10.545000||
B|TSLQ|20251223|15:58:38|S|10|15.629900||
B|Z|20251223|15:58:38|S|200|68.670000||
B|GOOG|20251223|15:58:39|S|10|315.675300||
B|GTLB|20251223|15:58:39|S|200|37.595000||
B|HPP|20251223|15:58:39|S|240|10.287300||
B|IRON|20251223|15:58:39|S|10|79.980000||
B|MGM|20251223|15:58:39|S|20|36.970700||
B|NCLH|20251223|15:58:39|S|100|23.125000||
B|OPTX|20251223|15:58:39|S|100|2.466400||
B|QBTS|20251223|15:58:39|S|16|29.095000||
B|SDS|20251223|15:58:39|S|15|68.290000||
B|VUZI|20251223|15:58:39|S|1|3.755000||
B|ZM|20251223|15:58:39|S|100|87.140000||
B|ZM|20251223|15:58:39|S|100|87.140000||
B|ADT|20251223|15:58:40|S|5|8.050000||
B|FCX|20251223|15:58:40|S|200|51.925000||
B|QQQ|20251223|15:58:40|S|30|622.390700||
B|VWAV|20251223|15:58:40|S|10|10.030000||
B|WSM|20251223|15:58:40|S|100|188.240000||
B|WSM|20251223|15:58:40|S|200|188.270000||
B|ZM|20251223|15:58:40|S|77|87.130000||
B|ZS|20251223|15:58:40|S|3|229.360000||
B|ZS|20251223|15:58:40|S|40|229.340000||
B|LMND|20251223|15:58:41|S|200|78.795000||
B|NCLH|20251223|15:58:41|S|25|23.120000||
B|NDAQ|20251223|15:58:41|S|40|98.005000||
B|PLTR|20251223|15:58:41|S|100|194.115000||
B|UPRO|20251223|15:58:41|S|3|119.649300||
B|VYM|20251223|15:58:41|S|1|144.439300||
B|ZM|20251223|15:58:41|S|5|87.130000||
B|ZM|20251223|15:58:41|S|27|87.130000||
B|ZM|20251223|15:58:41|S|28|87.130000||
B|ZS|20251223|15:58:41|S|40|229.355000||
B|LITE|20251223|15:58:42|S|40|388.170000||
B|NUKZ|20251223|15:58:42|S|50|65.830000||
B|TLT|20251223|15:58:42|S|2|87.495000||
B|XEL|20251223|15:58:42|S|4|74.020000||
B|BITO|20251223|15:58:43|S|10|12.929700||
B|GEV|20251223|15:58:43|S|10|660.500000||
B|GLD|20251223|15:58:43|S|50|413.465000||
B|HIHO|20251223|15:58:43|S|400|1.390000||
B|JBL|20251223|15:58:43|S|11|235.220000||
B|JBL|20251223|15:58:43|S|19|235.222700||
B|NVDA|20251223|15:58:43|S|1000|189.065000||
B|NVDL|20251223|15:58:43|S|50|90.739200||
B|PTY|20251223|15:58:43|S|2900|12.775000||
B|RBRK|20251223|15:58:43|S|100|78.835000||
B|REMX|20251223|15:58:43|S|400|75.060000||
B|TRIB|20251223|15:58:43|S|40|1.310000||
B|FEIM|20251223|15:58:44|S|10|53.730000||
B|TEL|20251223|15:58:44|S|8|232.677100||
B|EXK|20251223|15:58:45|S|50|9.919300||
B|GIS|20251223|15:58:45|S|20|46.620700||
B|NVO|20251223|15:58:45|S|500|51.655000||
B|QBTS|20251223|15:58:45|S|2|29.055000||
B|RZLV|20251223|15:58:45|S|5|2.800000||
B|VOO|20251223|15:58:45|S|90|632.870000||
B|ASTS|20251223|15:58:46|S|10|85.770000||
B|KULR|20251223|15:58:46|S|2278|3.549600||
B|MO|20251223|15:58:46|S|22|58.696500||
B|PAAS|20251223|15:58:46|S|20|53.885000||
B|PFE|20251223|15:58:46|S|1|24.895000||
B|RXRX|20251223|15:58:46|S|168|4.355000||
B|TLT|20251223|15:58:46|S|64|87.495000||
B|TLT|20251223|15:58:46|S|467|87.500000||
B|TSLA|20251223|15:58:46|S|50|485.806000||
B|VWAV|20251223|15:58:46|S|10|10.030000||
B|DPST|20251223|15:58:47|S|50|110.080000||
B|EXK|20251223|15:58:47|S|100|9.917300||
B|GHM|20251223|15:58:47|S|57|69.450000||
B|IXUS|20251223|15:58:47|S|176|84.799900||
B|KYTX|20251223|15:58:47|S|20|8.880000||
B|SMR|20251223|15:58:47|S|1|15.939900||
B|TSLA|20251223|15:58:47|S|80|485.860000||
B|UTG|20251223|15:58:47|S|100|36.510000||
B|ZM|20251223|15:58:47|S|78|87.120000||
B|AIPI|20251223|15:58:48|S|400|41.735000||
B|CMRE|20251223|15:58:48|S|83|15.665000||
B|GNRC|20251223|15:58:48|S|20|139.780000||
B|MHK|20251223|15:58:48|S|10|109.120000||
B|MSTR|20251223|15:58:48|S|10|157.935000||
B|RRC|20251223|15:58:48|S|10|35.912600||
B|SIRI|20251223|15:58:48|S|20|20.435000||
B|BMNR|20251223|15:58:49|S|300|29.780000||
B|CRCL|20251223|15:58:49|S|12|82.670000||
B|IONQ|20251223|15:58:49|S|1|51.410000||
B|LUNR|20251223|15:58:49|S|60|16.525000||
B|MPC|20251223|15:58:49|S|38|166.530000||
B|NBY|20251223|15:58:49|S|50|4.570000||
B|NFLX|20251223|15:58:49|S|38|93.466600||
B|QBTS|20251223|15:58:49|S|60|29.059300||
B|RITM|20251223|15:58:49|S|535|11.045000||
B|BMNR|20251223|15:58:50|S|200|29.780000||
B|BMNR|20251223|15:58:50|S|700|29.785000||
B|SMR|20251223|15:58:50|S|98|15.940000||
B|ARM|20251223|15:58:51|S|300|112.040000||
B|GGLL|20251223|15:58:51|S|50|98.090000||
B|GS|20251223|15:58:51|S|1|901.730000||
B|KEYS|20251223|15:58:51|S|1|205.450000||
B|QBTS|20251223|15:58:51|S|50|29.059300||
B|SLV|20251223|15:58:51|S|150|64.835000||
B|TSLL|20251223|15:58:51|S|2|22.430000||
B|ZS|20251223|15:58:51|S|1|229.315000||
B|AGNC|20251223|15:58:52|S|100|10.765000||
B|BITF|20251223|15:58:52|S|700|2.660000||
B|DFEM|20251223|15:58:52|S|1217|32.926400||
B|GLD|20251223|15:58:52|S|1|413.530000||
B|KEYS|20251223|15:58:52|S|8|205.430000||
B|LRN|20251223|15:58:52|S|8|65.385000||
B|NVO|20251223|15:58:52|S|100|51.670000||
B|PBR/A|20251223|15:58:52|S|100|11.279300||
B|RH|20251223|15:58:52|S|10|182.000000||
B|SOXL|20251223|15:58:52|S|200|43.740000||
B|SOXL|20251223|15:58:52|S|278|43.740000||
B|SPCE|20251223|15:58:52|S|808|3.525000||
B|VWAV|20251223|15:58:52|S|10|10.030000||
B|ZURA|20251223|15:58:52|S|53|4.305000||
B|AMRC|20251223|15:58:53|S|11|30.358400||
B|AMRC|20251223|15:58:53|S|76|30.360000||
B|BMNR|20251223|15:58:53|S|300|29.785000||
B|BMNR|20251223|15:58:53|S|800|29.785000||
B|CETX|20251223|15:58:53|S|200|2.470000||
B|IONQ|20251223|15:58:53|S|100|51.395000||
B|OM|20251223|15:58:53|S|300|3.355000||
B|RKLB|20251223|15:58:53|S|300|77.145000||
B|SMCI|20251223|15:58:53|S|4|30.745000||
B|SMH|20251223|15:58:53|S|10|363.180000||
B|AVGO|20251223|15:58:54|S|2|349.258200||
B|JBL|20251223|15:58:54|S|1|235.205000||
B|NVDA|20251223|15:58:54|S|100|189.070000||
B|NVDA|20251223|15:58:54|S|600|189.070000||
B|ZM|20251223|15:58:54|S|92|87.105000||
B|ZM|20251223|15:58:54|S|100|87.110000||
B|BNED|20251223|15:58:55|S|85|9.600000||
B|IONQ|20251223|15:58:55|S|195|51.395000||
B|MSOS|20251223|15:58:55|S|100|4.720000||
B|NVO|20251223|15:58:55|S|100|51.680000||
B|ZM|20251223|15:58:55|S|100|87.140000||
B|AVAV|20251223|15:58:56|S|20|261.320000||
B|NDAQ|20251223|15:58:56|S|20|97.995000||
B|SNDK|20251223|15:58:56|S|12|244.920000||
B|BITO|20251223|15:58:57|S|10|12.929700||
B|CAT|20251223|15:58:57|S|5|582.630000||
B|CONL|20251223|15:58:57|S|548|16.937500||
B|IWM|20251223|15:58:57|S|3|252.049300||
B|MRVL|20251223|15:58:57|S|100|87.680000||
B|PBR/A|20251223|15:58:57|S|250|11.279200||
B|SPYD|20251223|15:58:57|S|1|43.155000||
B|TLT|20251223|15:58:57|S|1|87.495000||
B|TSLA|20251223|15:58:57|S|50|485.920000||
B|DAVE|20251223|15:58:58|S|21|221.340000||
B|DY|20251223|15:58:58|S|6|348.630000||
B|GFR|20251223|15:58:58|S|800|4.665000||
B|HSBC|20251223|15:58:58|S|20|79.245000||
B|KO|20251223|15:58:58|S|50|69.865000||
B|MU|20251223|15:58:58|S|15|276.230000||
B|RKLB|20251223|15:58:58|S|2|77.145000||
B|SMR|20251223|15:58:58|S|2|15.939800||
B|TLT|20251223|15:58:58|S|195|87.495000||
B|TNMG|20251223|15:58:58|S|100|2.640000||
B|TRMD|20251223|15:58:58|S|100|19.400000||
B|ALAB|20251223|15:58:59|S|33|168.980000||
B|CVNA|20251223|15:58:59|S|6|437.330000||
B|HEI|20251223|15:58:59|S|40|338.100000||
B|NOC|20251223|15:58:59|S|30|580.100000||
B|NVDA|20251223|15:58:59|S|50|189.055000||
B|NVDA|20251223|15:58:59|S|600|189.060000||
B|OPTX|20251223|15:58:59|S|100|2.470000||
B|UPRO|20251223|15:58:59|S|20|119.609300||
B|WDAY|20251223|15:58:59|S|113|215.530000||
B|ANDG|20251223|15:59:00|S|200|24.960000||
B|ASST|20251223|15:59:00|S|191|0.806000||
B|INTC|20251223|15:59:00|S|9|36.346400||
B|KROS|20251223|15:59:00|S|1|21.345000||
B|NBY|20251223|15:59:00|S|30|4.610000||
B|NU|20251223|15:59:00|S|100|16.740000||
B|NU|20251223|15:59:00|S|688|16.737600||
B|QBTS|20251223|15:59:00|S|137|29.059300||
B|SCHD|20251223|15:59:00|S|22|27.545000||
B|SRTY|20251223|15:59:00|S|400|40.180000||
B|VT|20251223|15:59:00|S|200|142.040000||
B|ASTS|20251223|15:59:01|S|10|85.655000||
B|CWAN|20251223|15:59:01|S|416|24.065000||
B|ECL|20251223|15:59:01|S|40|264.775000||
B|NB|20251223|15:59:01|S|11|5.895000||
B|NVDA|20251223|15:59:01|S|2|189.005000||
B|TQQQ|20251223|15:59:01|S|1384|55.025000||
B|TQQQ|20251223|15:59:01|S|3168|55.030000||
B|TRIB|20251223|15:59:01|S|751|1.325000||
B|TSLA|20251223|15:59:01|S|36|485.730000||
B|CBSH|20251223|15:59:02|S|3|53.210000||
B|META|20251223|15:59:02|S|2|665.310000||
B|MGM|20251223|15:59:02|S|800|36.965000||
B|PBR/A|20251223|15:59:02|S|100|11.279200||
B|PBR/A|20251223|15:59:02|S|100|11.279200||
B|PSKY|20251223|15:59:02|S|50|13.547600||
B|QUBT|20251223|15:59:02|S|50|11.725000||
B|SBDS|20251223|15:59:02|S|100|6.340000||
B|TRMD|20251223|15:59:02|S|100|19.390000||
B|VRTX|20251223|15:59:02|S|14|459.290000||
B|ZM|20251223|15:59:02|S|15|87.145000||
B|BDN|20251223|15:59:03|S|152|2.890000||
B|CORZ|20251223|15:59:03|S|100|15.445000||
B|DOX|20251223|15:59:03|S|11|80.310000||
B|GLD|20251223|15:59:03|S|40|413.660000||
B|NVDA|20251223|15:59:03|S|100|189.005000||
B|TLT|20251223|15:59:03|S|3202|87.500000||
B|WFC|20251223|15:59:03|S|100|94.490000||
B|BITX|20251223|15:59:04|S|10|27.927300||
B|NCEL|20251223|15:59:04|S|100|2.570000||
B|PYPL|20251223|15:59:04|S|2|59.435000||
B|TE|20251223|15:59:04|S|1200|7.150000||
B|VG|20251223|15:59:04|S|5574|7.045000||
B|CORT|20251223|15:59:05|S|100|82.015000||
B|HOOD|20251223|15:59:05|S|100|120.225000||
B|INFY|20251223|15:59:05|S|100|18.595000||
B|QBTS|20251223|15:59:05|S|100|29.055000||
B|QBTS|20251223|15:59:05|S|100|29.055000||
B|QCOM|20251223|15:59:05|S|100|174.719000||
B|STNE|20251223|15:59:05|S|100|14.735000||
B|TSLA|20251223|15:59:05|S|100|485.735000||
B|VWAV|20251223|15:59:05|S|10|10.030000||
B|DASH|20251223|15:59:06|S|50|232.622000||
B|DBRG|20251223|15:59:06|S|85|13.310000||
B|GLD|20251223|15:59:06|S|80|413.730000||
B|IONQ|20251223|15:59:06|S|1200|51.395000||
B|IONS|20251223|15:59:06|S|100|80.370000||
B|PFE|20251223|15:59:06|S|281|24.885000||
B|PHM|20251223|15:59:06|S|50|117.290000||
B|RGTI|20251223|15:59:06|S|47|25.105000||
B|RXRX|20251223|15:59:06|S|10000|4.355000||
B|TSLA|20251223|15:59:06|S|1|485.730000||
B|ZM|20251223|15:59:06|S|2|87.130000||
B|ASST|20251223|15:59:07|S|3087|0.806100||
B|COPJ|20251223|15:59:07|S|39|38.890000||
B|CW|20251223|15:59:07|S|20|568.620000||
B|EXK|20251223|15:59:07|S|100|9.920000||
B|HTFL|20251223|15:59:07|S|85|30.560000||
B|INTA|20251223|15:59:07|S|100|46.958000||
B|METU|20251223|15:59:07|S|374|32.730000||
B|NBIS|20251223|15:59:07|S|100|90.020000||
B|PSKY|20251223|15:59:07|S|3|13.540000||
B|REZI|20251223|15:59:07|S|100|35.685000||
B|VIR|20251223|15:59:07|S|100|6.000000||
B|VTV|20251223|15:59:07|S|100|191.935000||
B|VVX|20251223|15:59:07|S|10|55.390000||
B|ZIM|20251223|15:59:07|S|100|21.035000||
B|ZIM|20251223|15:59:07|S|100|21.035000||
B|ZIM|20251223|15:59:07|S|200|21.035000||
B|EXK|20251223|15:59:08|S|100|9.919500||
B|FSLR|20251223|15:59:08|S|10|269.214000||
B|KO|20251223|15:59:08|S|50|69.857500||
B|MPLT|20251223|15:59:08|S|20|17.940000||
B|MSTR|20251223|15:59:08|S|100|157.860000||
B|PHUN|20251223|15:59:08|S|800|1.930000||
B|QQQ|20251223|15:59:08|S|100|622.216400||
B|SIVR|20251223|15:59:08|S|44|68.095000||
B|TRMD|20251223|15:59:08|S|100|19.395000||
B|XLP|20251223|15:59:08|S|100|77.505000||
B|ZM|20251223|15:59:08|S|1|87.130000||
B|ZM|20251223|15:59:08|S|2|87.130000||
B|ZM|20251223|15:59:08|S|8|87.130000||
B|ZM|20251223|15:59:08|S|23|87.130000||
B|ZM|20251223|15:59:08|S|66|87.130000||
B|ZM|20251223|15:59:08|S|112|87.130000||
B|AIPI|20251223|15:59:09|S|100|41.730000||
B|GNK|20251223|15:59:09|S|40|18.570000||
B|GPCR|20251223|15:59:09|S|25|71.390000||
B|MARA|20251223|15:59:09|S|1|9.840700||
B|MU|20251223|15:59:09|S|10|276.241400||
B|SGOV|20251223|15:59:09|S|100|100.295000||
B|TSLA|20251223|15:59:09|S|10|485.600000||
B|ZM|20251223|15:59:09|S|5|87.120000||
B|GIS|20251223|15:59:10|S|20|46.600700||
B|HIMZ|20251223|15:59:10|S|20|6.860700||
B|MSTR|20251223|15:59:10|S|5|157.845000||
B|XLP|20251223|15:59:10|S|100|77.505000||
B|APH|20251223|15:59:11|S|132|137.138000||
B|ASBA|20251223|15:59:11|S|100|24.970000||
B|BMNR|20251223|15:59:11|S|300|29.795000||
B|BMNR|20251223|15:59:11|S|800|29.795000||
B|GE|20251223|15:59:11|S|16|315.642900||
B|META|20251223|15:59:11|S|12|665.130000||
B|NVDL|20251223|15:59:11|S|6|90.720000||
B|QQQI|20251223|15:59:11|S|1|55.056500||
B|RKLX|20251223|15:59:11|S|26|56.580100||
B|SCHW|20251223|15:59:11|S|50|101.220000||
B|SMR|20251223|15:59:11|S|30|15.930000||
B|MO|20251223|15:59:12|S|15|58.715000||
B|MSOX|20251223|15:59:12|E|1150|4.510000||
B|NUDM|20251223|15:59:12|S|36|36.445000||
B|NVDA|20251223|15:59:12|S|7|189.045000||
B|RXST|20251223|15:59:12|S|100|10.990000||
B|WULF|20251223|15:59:12|S|3|12.400000||
B|XLP|20251223|15:59:12|S|100|77.505000||
B|Z|20251223|15:59:12|S|100|68.690000||
B|Z|20251223|15:59:12|S|100|68.690000||
B|ZM|20251223|15:59:12|S|1|87.105000||
B|AJG|20251223|15:59:13|S|8|258.765000||
B|ASTS|20251223|15:59:13|S|23|85.595000||
B|FJET|20251223|15:59:13|S|700|13.130000||
B|GGLL|20251223|15:59:13|S|50|98.050000||
B|GGLL|20251223|15:59:13|S|50|98.050000||
B|GIS|20251223|15:59:13|S|20|46.600700||
B|HPQ|20251223|15:59:13|S|10|22.925000||
B|OPEN|20251223|15:59:13|S|5200|6.265000||
B|OPEN|20251223|15:59:13|S|16022|6.265000||
B|QID|20251223|15:59:13|S|352|20.020000||
B|STZ|20251223|15:59:13|S|100|139.000000||
B|VRCA|20251223|15:59:13|S|85|8.220000||
B|XLP|20251223|15:59:13|S|100|77.505000||
B|ZM|20251223|15:59:13|S|1|87.105000||
B|ZM|20251223|15:59:13|S|23|87.105000||
B|ZURA|20251223|15:59:13|S|100|4.285000||
B|BMNR|20251223|15:59:14|S|100|29.795000||
B|BNC|20251223|15:59:14|S|12|6.200000||
B|FCX|20251223|15:59:14|S|65|51.875000||
B|MIR|20251223|15:59:14|S|20|23.900000||
B|NCEL|20251223|15:59:14|S|100|2.570000||
B|O|20251223|15:59:14|S|2|55.926600||
B|STRC|20251223|15:59:14|S|100|98.980000||
B|TRIB|20251223|15:59:14|S|15|1.320000||
B|UAN|20251223|15:59:14|S|100|97.050000||
B|UAN|20251223|15:59:14|S|200|97.150000||
B|VTR|20251223|15:59:14|S|100|79.110000||
B|ABUS|20251223|15:59:15|S|300|4.690000||
B|DAVE|20251223|15:59:15|S|40|221.040000||
B|SDS|20251223|15:59:15|S|1296|68.330000||
B|STNE|20251223|15:59:15|S|100|14.735000||
B|XLP|20251223|15:59:15|S|100|77.505000||
B|ZIM|20251223|15:59:15|S|82|21.035000||
B|GLD|20251223|15:59:16|S|25|413.710000||
B|GUTS|20251223|15:59:16|S|100|2.270000||
B|GUTS|20251223|15:59:16|S|100|2.270000||
B|MSFT|20251223|15:59:16|S|10|486.668800||
B|NB|20251223|15:59:16|S|200|5.915000||
B|NVDA|20251223|15:59:16|S|50|189.055000||
B|PNFP|20251223|15:59:16|S|100|101.260000||
B|RBLX|20251223|15:59:16|S|100|81.061000||
B|VOOG|20251223|15:59:16|S|2|449.717600||
B|ZM|20251223|15:59:16|S|1|87.105000||
B|ZM|20251223|15:59:16|S|3|87.105000||
B|ZM|20251223|15:59:16|S|50|87.105000||
B|DAVE|20251223|15:59:17|S|7|221.010000||
B|LUV|20251223|15:59:17|S|80|41.559400||
B|NB|20251223|15:59:17|S|50|5.915000||
B|ODFL|20251223|15:59:17|S|456|158.720000||
B|RCAT|20251223|15:59:17|S|20|9.175000||
B|SPY|20251223|15:59:17|S|50|687.925000||
B|ATI|20251223|15:59:18|S|50|116.220000||
B|EXOD|20251223|15:59:18|S|20|15.680000||
B|EXOD|20251223|15:59:18|S|20|15.680000||
B|MGM|20251223|15:59:18|S|20|36.960700||
B|NFXL|20251223|15:59:18|S|500|30.530000||
B|PHM|20251223|15:59:18|S|50|117.235000||
B|PYPL|20251223|15:59:18|S|10|59.415000||
B|SGOV|20251223|15:59:18|S|120|100.295000||
B|SYF|20251223|15:59:18|S|100|85.529000||
B|UNG|20251223|15:59:18|S|1500|12.910000||
B|ZM|20251223|15:59:18|S|1|87.105000||
B|ZM|20251223|15:59:18|S|50|87.105000||
B|CNXC|20251223|15:59:19|S|100|40.195000||
B|CYBN|20251223|15:59:19|S|100|7.880000||
B|FLY|20251223|15:59:19|S|2|26.469600||
B|FLY|20251223|15:59:19|S|10|26.468900||
B|SMH|20251223|15:59:19|S|4|363.092800||
B|SOC|20251223|15:59:19|S|50|10.325000||
B|TSLL|20251223|15:59:19|S|200|22.400000||
B|UNG|20251223|15:59:19|S|770|12.905000||
B|XEL|20251223|15:59:19|S|35|74.000000||
B|XLP|20251223|15:59:19|S|100|77.505000||
B|Z|20251223|15:59:19|S|100|68.730000||
B|ADBE|20251223|15:59:20|S|19|352.333500||
B|AMAT|20251223|15:59:20|S|100|260.150000||
B|AMAT|20251223|15:59:20|S|114|260.150000||
B|LRCX|20251223|15:59:20|S|40|175.160000||
B|NEBX|20251223|15:59:20|S|39|32.940000||
B|RCL|20251223|15:59:20|S|17|292.470000||
B|UNG|20251223|15:59:20|S|1000|12.900000||
B|WMT|20251223|15:59:20|S|500|110.876700||
B|ZM|20251223|15:59:20|S|27|87.105000||
B|ZM|20251223|15:59:20|S|100|87.105000||
B|ZTO|20251223|15:59:20|S|100|21.470000||
B|CNXC|20251223|15:59:21|S|200|40.200000||
B|NVDX|20251223|15:59:21|S|100|18.260000||
B|UBER|20251223|15:59:21|S|40|80.905000||
B|ZIM|20251223|15:59:21|S|1000|21.035000||
B|ZTO|20251223|15:59:21|S|1|21.465000||
B|EZA|20251223|15:59:22|S|5|69.525000||
B|MSFT|20251223|15:59:22|S|100|486.689100||
B|PL|20251223|15:59:22|S|20|20.729300||
B|PPLT|20251223|15:59:22|S|753|208.060000||
B|RMBS|20251223|15:59:22|S|7|94.120000||
B|TQQQ|20251223|15:59:22|S|400|55.000000||
B|TYGO|20251223|15:59:22|S|4|1.546400||
B|TZA|20251223|15:59:22|S|100|6.989100||
B|ZM|20251223|15:59:22|S|88|87.105000||
B|ZS|20251223|15:59:22|S|10|229.250000||
B|AVAV|20251223|15:59:23|S|31|261.250000||
B|DAL|20251223|15:59:23|S|141|70.505500||
B|FJET|20251223|15:59:23|S|20|13.250000||
B|JPM|20251223|15:59:23|S|2|325.890000||
B|KDP|20251223|15:59:23|S|38|27.890000||
B|QBTS|20251223|15:59:23|S|12|29.089300||
B|SOC|20251223|15:59:23|S|50|10.345000||
B|SOXS|20251223|15:59:23|S|996|3.020000||
B|UNG|20251223|15:59:23|S|230|12.900000||
B|UNG|20251223|15:59:23|S|231|12.905000||
B|ZM|20251223|15:59:23|S|2|87.105000||
B|BTMD|20251223|15:59:24|S|3600|2.645000||
B|CPNG|20251223|15:59:24|S|700|22.435000||
B|GUTS|20251223|15:59:24|S|100|2.270000||
B|SGOV|20251223|15:59:24|S|10|100.300000||
B|TDOC|20251223|15:59:24|S|1400|7.215000||
B|UNG|20251223|15:59:24|S|200|12.905000||
B|UVXY|20251223|15:59:24|S|10|36.980700||
B|VWAV|20251223|15:59:24|S|10|9.960000||
B|ZM|20251223|15:59:24|S|1|87.110000||
B|ZM|20251223|15:59:24|S|1|87.130000||
B|ZM|20251223|15:59:24|S|1|87.130000||
B|ZM|20251223|15:59:24|S|2|87.130000||
B|ZM|20251223|15:59:24|S|3|87.125000||
B|ZM|20251223|15:59:24|S|5|87.130000||
B|ZM|20251223|15:59:24|S|9|87.130000||
B|ZM|20251223|15:59:24|S|18|87.130000||
B|FBL|20251223|15:59:25|S|100|33.820000||
B|FBL|20251223|15:59:25|S|100|33.820000||
B|FBL|20251223|15:59:25|S|800|33.820000||
B|LITE|20251223|15:59:25|S|1|387.650000||
B|QBTS|20251223|15:59:25|S|100|29.089300||
B|SLV|20251223|15:59:25|S|500|64.864500||
B|XLP|20251223|15:59:25|S|100|77.505000||
B|ZM|20251223|15:59:25|S|1|87.115000||
B|ZM|20251223|15:59:25|S|1|87.115000||
B|ZM|20251223|15:59:25|S|2|87.115000||
B|ZM|20251223|15:59:25|S|2|87.120000||
B|ZM|20251223|15:59:25|S|2|87.120000||
B|ZM|20251223|15:59:25|S|2|87.120000||
B|ZM|20251223|15:59:25|S|6|87.115000||
B|ZM|20251223|15:59:25|S|8|87.115000||
B|ZM|20251223|15:59:25|S|9|87.115000||
B|ZM|20251223|15:59:25|S|12|87.130000||
B|ZM|20251223|15:59:25|S|13|87.130000||
B|ZM|20251223|15:59:25|S|14|87.115000||
B|ZM|20251223|15:59:25|S|14|87.125000||
B|ZM|20251223|15:59:25|S|28|87.130000||
B|ZM|20251223|15:59:25|S|55|87.130000||
B|ZM|20251223|15:59:25|S|100|87.120000||
B|CDE|20251223|15:59:26|S|100|19.070000||
B|CMCSA|20251223|15:59:26|S|92|29.380000||
B|EW|20251223|15:59:26|S|1|86.210000||
B|HIHO|20251223|15:59:26|S|100|1.395000||
B|JFB|20251223|15:59:26|S|14|15.600000||
B|PNFP|20251223|15:59:26|S|100|101.240000||
B|RKLB|20251223|15:59:26|S|20|77.155000||
B|SDS|20251223|15:59:26|S|400|68.340000||
B|SILJ|20251223|15:59:26|S|50|29.685000||
B|SRTY|20251223|15:59:26|S|100|40.210000||
B|T|20251223|15:59:26|S|9|24.460000||
B|ZM|20251223|15:59:26|S|5|87.110000||
B|CABO|20251223|15:59:27|S|3|117.080000||
B|ETHU|20251223|15:59:27|S|91|54.800000||
B|GEV|20251223|15:59:27|S|1|660.560000||
B|GOOG|20251223|15:59:27|S|100|315.650000||
B|MSOS|20251223|15:59:27|S|100|4.710000||
B|PBR/A|20251223|15:59:27|S|50|11.279500||
B|PL|20251223|15:59:27|S|12|20.719300||
B|PL|20251223|15:59:27|S|100|20.715000||
B|RGTI|20251223|15:59:27|S|100|25.095000||
B|RIVN|20251223|15:59:27|S|100|21.135000||
B|SLB|20251223|15:59:27|S|1|38.160000||
B|SNV|20251223|15:59:27|S|382|52.935000||
B|SOC|20251223|15:59:27|S|111|10.335000||
B|TSLA|20251223|15:59:27|S|80|485.570000||
B|ZM|20251223|15:59:27|S|1|87.115000||
B|ZM|20251223|15:59:27|S|1|87.115000||
B|ZM|20251223|15:59:27|S|2|87.115000||
B|ZM|20251223|15:59:27|S|4|87.115000||
B|ZM|20251223|15:59:27|S|8|87.115000||
B|ZM|20251223|15:59:27|S|9|87.115000||
B|ZTS|20251223|15:59:27|S|100|123.390000||
B|BMO|20251223|15:59:28|S|3|130.315000||
B|GTLB|20251223|15:59:28|S|100|37.565000||
B|GTLB|20251223|15:59:28|S|200|37.565000||
B|LYB|20251223|15:59:28|S|100|42.610000||
B|LYB|20251223|15:59:28|S|184|42.615000||
B|NBIS|20251223|15:59:28|S|200|90.025000||
B|NUKK|20251223|15:59:28|S|200|4.469300||
B|SCHD|20251223|15:59:28|S|1|27.530000||
B|SOXL|20251223|15:59:28|S|400|43.680000||
B|UPS|20251223|15:59:28|S|100|100.180000||
B|VIVK|20251223|15:59:28|E|500|0.047000||
B|MTB|20251223|15:59:29|S|31|206.078000||
B|SOXL|20251223|15:59:29|S|800|43.670700||
B|ZM|20251223|15:59:29|S|3|87.115000||
B|ZM|20251223|15:59:29|S|4|87.115000||
B|ZM|20251223|15:59:29|S|6|87.115000||
B|ZM|20251223|15:59:29|S|9|87.115000||
B|AAPL|20251223|15:59:30|S|11|272.260000||
B|BHK|20251223|15:59:30|S|88|9.525000||
B|FIX|20251223|15:59:30|S|30|964.620000||
B|FJET|20251223|15:59:30|S|395|13.380000||
B|JPM|20251223|15:59:30|S|3|325.885000||
B|NBR|20251223|15:59:30|S|100|52.260000||
B|NBR|20251223|15:59:30|S|100|52.270000||
B|NVO|20251223|15:59:30|S|100|51.665000||
B|SENEA|20251223|15:59:30|S|7|110.600000||
B|SGML|20251223|15:59:30|S|300|13.480000||
B|SOXL|20251223|15:59:30|S|4|43.680000||
B|SOXL|20251223|15:59:30|S|200|43.680000||
B|TQQQ|20251223|15:59:30|S|5000|54.980000||
B|TSLA|20251223|15:59:30|S|40|485.540000||
B|VWAV|20251223|15:59:30|S|10|9.984300||
B|ZM|20251223|15:59:30|S|1|87.105000||
B|ZM|20251223|15:59:30|S|1|87.105000||
B|ZM|20251223|15:59:30|S|1|87.115000||
B|ZM|20251223|15:59:30|S|1|87.115000||
B|ZM|20251223|15:59:30|S|12|87.115000||
B|ZM|20251223|15:59:30|S|20|87.115000||
B|AMAT|20251223|15:59:31|S|1|260.170000||
B|ASST|20251223|15:59:31|S|100|0.804600||
B|AVGO|20251223|15:59:31|S|2|349.115000||
B|BAC|20251223|15:59:31|S|1|55.970000||
B|CPB|20251223|15:59:31|S|2|27.675000||
B|CSX|20251223|15:59:31|S|262|36.560000||
B|DKS|20251223|15:59:31|S|9|207.600000||
B|HUT|20251223|15:59:31|S|30|52.460000||
B|IAUX|20251223|15:59:31|S|4800|1.550000||
B|INTC|20251223|15:59:31|S|5|36.335000||
B|REMX|20251223|15:59:31|S|200|74.920000||
B|TQQQ|20251223|15:59:31|S|970|54.980000||
B|TSLA|20251223|15:59:31|S|80|485.581400||
B|WDH|20251223|15:59:31|S|500|1.885000||
B|WDH|20251223|15:59:31|S|2100|1.885000||
B|ACN|20251223|15:59:32|S|1|270.895000||
B|ANDG|20251223|15:59:32|S|100|24.820000||
B|BABA|20251223|15:59:32|S|15|151.180000||
B|NBIS|20251223|15:59:32|S|100|90.020000||
B|PALI|20251223|15:59:32|S|600|2.100000||
B|PAVE|20251223|15:59:32|S|15|49.130000||
B|TQQQ|20251223|15:59:32|S|23|54.990000||
B|WGS|20251223|15:59:32|S|7|135.420000||
B|WGS|20251223|15:59:32|S|7|135.428000||
B|XLP|20251223|15:59:32|S|100|77.500000||
B|AMZD|20251223|15:59:33|S|52|9.995000||
B|AMZU|20251223|15:59:33|S|48|35.449300||
B|CRWV|20251223|15:59:33|S|640|80.295000||
B|LIN|20251223|15:59:33|S|1|425.080000||
B|MNST|20251223|15:59:33|S|1|77.639300||
B|NVDD|20251223|15:59:33|S|18|37.770000||
B|RKLB|20251223|15:59:33|S|30|77.185000||
B|SOXL|20251223|15:59:33|S|200|43.700000||
B|TDOC|20251223|15:59:33|S|1400|7.215000||
B|ZM|20251223|15:59:33|S|2|87.125000||
B|ZM|20251223|15:59:33|S|59|87.125000||
B|ZM|20251223|15:59:33|S|100|87.125000||
B|BE|20251223|15:59:34|S|100|91.530000||
B|COIN|20251223|15:59:34|S|4|242.310000||
B|GLBE|20251223|15:59:34|S|51|39.740000||
B|HCA|20251223|15:59:34|S|4|473.845500||
B|PAR|20251223|15:59:34|S|54|37.140000||
B|SOC|20251223|15:59:34|S|100|10.345000||
B|VKTX|20251223|15:59:34|S|57|36.410000||
B|ZM|20251223|15:59:34|S|100|87.130000||
B|ZTO|20251223|15:59:34|S|1|21.465000||
B|CCI|20251223|15:59:35|S|23|87.405000||
B|DAR|20251223|15:59:35|S|58|34.825000||
B|GPCR|20251223|15:59:35|S|36|71.370000||
B|LW|20251223|15:59:35|S|3|41.680000||
B|NVDA|20251223|15:59:35|S|2|189.055000||
B|POET|20251223|15:59:35|S|2640|7.139100||
B|QQQI|20251223|15:59:35|S|50|55.048600||
B|RKLX|20251223|15:59:35|S|430|56.620000||
B|TLT|20251223|15:59:35|S|10|87.510000||
B|XLP|20251223|15:59:35|S|100|77.500000||
B|ZM|20251223|15:59:35|S|1|87.125000||
B|ZM|20251223|15:59:35|S|6|87.125000||
B|ZM|20251223|15:59:35|S|10|87.125000||
B|ZM|20251223|15:59:35|S|25|87.125000||
B|CGDV|20251223|15:59:36|S|143|44.085000||
B|DBND|20251223|15:59:36|S|400|46.290000||
B|FLY|20251223|15:59:36|S|1|26.490000||
B|GLD|20251223|15:59:36|S|20|413.635000||
B|MSOS|20251223|15:59:36|S|100|4.730000||
B|QQQ|20251223|15:59:36|S|220|622.080700||
B|SLV|20251223|15:59:36|S|600|64.835000||
B|SPY|20251223|15:59:36|S|200|687.856500||
B|SYNX|20251223|15:59:36|S|575|1.015000||
B|CETX|20251223|15:59:37|S|700|2.460000||
B|DAVE|20251223|15:59:37|S|5|221.280000||
B|GPCR|20251223|15:59:37|S|100|71.370000||
B|NCEL|20251223|15:59:37|S|100|2.570000||
B|OPEN|20251223|15:59:37|S|190|6.265000||
B|PFE|20251223|15:59:37|S|159|24.885000||
B|RKLB|20251223|15:59:37|S|19|77.205000||
B|VIVK|20251223|15:59:37|E|31600|0.047100||
B|XLP|20251223|15:59:37|S|100|77.500000||
B|INTC|20251223|15:59:38|S|300|36.335000||
B|QBTS|20251223|15:59:38|S|170|29.085000||
B|TQQQ|20251223|15:59:38|S|100|55.010000||
B|ZIM|20251223|15:59:38|S|100|21.025000||
B|GCO|20251223|15:59:39|S|20|21.995000||
B|JTAI|20251223|15:59:39|S|170|0.869500||
B|QBTS|20251223|15:59:39|S|15|29.085000||
B|RDDT|20251223|15:59:39|S|10|225.750000||
B|SLV|20251223|15:59:39|S|39|64.835000||
B|UMAC|20251223|15:59:39|S|2|13.020000||
B|ZIM|20251223|15:59:39|S|100|21.030000||
B|ZS|20251223|15:59:39|S|6|229.255000||
B|ZTO|20251223|15:59:39|S|1|21.465000||
B|AVGO|20251223|15:59:40|S|2|349.205000||
B|GCO|20251223|15:59:40|S|20|21.975000||
B|GTLB|20251223|15:59:40|S|100|37.560000||
B|NTRA|20251223|15:59:40|S|35|235.540000||
B|PFE|20251223|15:59:40|S|1|24.885000||
B|RXST|20251223|15:59:40|S|80|11.030000||
B|SGML|20251223|15:59:40|S|100|13.485000||
B|SPY|20251223|15:59:40|S|50|687.915000||
B|ZM|20251223|15:59:40|S|4|87.135000||
B|ZM|20251223|15:59:40|S|8|87.135000||
B|ZM|20251223|15:59:40|S|9|87.135000||
B|ZS|20251223|15:59:40|S|14|229.305000||
B|AREN|20251223|15:59:41|S|100|3.930000||
B|FSLR|20251223|15:59:41|S|10|269.315000||
B|PCT|20251223|15:59:41|S|79|9.119500||
B|RIVN|20251223|15:59:41|S|500|21.135000||
B|UPRO|20251223|15:59:41|S|5|119.525000||
B|ZTO|20251223|15:59:41|S|100|21.460000||
B|FRPH|20251223|15:59:42|S|20|22.530000||
B|MSTR|20251223|15:59:42|S|10|157.780000||
B|O|20251223|15:59:42|S|50|55.924500||
B|OKLL|20251223|15:59:42|S|200|22.120000||
B|SOXL|20251223|15:59:42|S|100|43.710000||
B|SOXL|20251223|15:59:42|S|200|43.710000||
B|UNG|20251223|15:59:42|S|1500|12.910000||
B|XLP|20251223|15:59:42|S|100|77.505000||
B|AEE|20251223|15:59:43|S|144|99.355000||
B|AXON|20251223|15:59:43|S|5|590.880000||
B|GCO|20251223|15:59:43|S|20|21.975000||
B|JPM|20251223|15:59:43|S|13|326.030000||
B|KDP|20251223|15:59:43|S|166|27.890000||
B|MAR|20251223|15:59:43|S|2|314.100000||
B|MBB|20251223|15:59:43|S|50|95.115000||
B|MCO|20251223|15:59:43|S|29|515.155000||
B|MLM|20251223|15:59:43|S|20|638.390000||
B|RDDT|20251223|15:59:43|S|100|225.740000||
B|TQQQ|20251223|15:59:43|S|105|55.030000||
B|TQQQ|20251223|15:59:43|S|174|55.030000||
B|TQQQ|20251223|15:59:43|S|752|55.030000||
B|TQQQ|20251223|15:59:43|S|900|55.030000||
B|TQQQ|20251223|15:59:43|S|975|55.030000||
B|TSLT|20251223|15:59:43|S|50|31.289300||
B|USB|20251223|15:59:43|S|180|54.497400||
B|AXS|20251223|15:59:44|S|56|109.140000||
B|BEN|20251223|15:59:44|S|401|24.185000||
B|FLBL|20251223|15:59:44|S|80|23.490000||
B|MTB|20251223|15:59:44|S|28|206.340000||
B|PBR/A|20251223|15:59:44|S|200|11.279200||
B|SMR|20251223|15:59:44|S|1|15.940000||
B|SNDK|20251223|15:59:44|S|100|245.090000||
B|SNDK|20251223|15:59:44|S|200|245.080000||
B|SNPS|20251223|15:59:44|S|13|475.460000||
B|STLD|20251223|15:59:44|S|29|177.220000||
B|THC|20251223|15:59:44|S|66|198.560000||
B|TQQQ|20251223|15:59:44|S|9|55.035000||
B|TQQQ|20251223|15:59:44|S|80|55.035000||
B|TQQQ|20251223|15:59:44|S|175|55.035000||
B|TQQQ|20251223|15:59:44|S|321|55.040000||
B|TQQQ|20251223|15:59:44|S|975|55.040000||
B|VTRS|20251223|15:59:44|S|27|12.010000||
B|DELL|20251223|15:59:45|S|3|127.583500||
B|GLD|20251223|15:59:45|S|39|413.630000||
B|IVVW|20251223|15:59:45|S|60|45.500000||
B|ORLA|20251223|15:59:45|S|50|14.717300||
B|POET|20251223|15:59:45|S|100|7.160000||
B|TRMD|20251223|15:59:45|S|29|19.395000||
B|TRMD|20251223|15:59:45|S|100|19.400000||
B|TSLA|20251223|15:59:45|S|20|485.613800||
B|WDH|20251223|15:59:45|S|1500|1.885000||
B|Z|20251223|15:59:45|S|100|68.730000||
B|ZM|20251223|15:59:45|S|100|87.160000||
B|ZTO|20251223|15:59:45|S|1|21.455000||
B|AIOT|20251223|15:59:46|S|200|5.550000||
B|BFH|20251223|15:59:46|S|195|76.720000||
B|CHEF|20251223|15:59:46|S|42|64.160000||
B|HWKN|20251223|15:59:46|S|76|147.490000||
B|KFRC|20251223|15:59:46|S|215|30.500000||
B|MRCY|20251223|15:59:46|S|49|75.110000||
B|NEU|20251223|15:59:46|S|1|711.080000||
B|NHC|20251223|15:59:46|S|100|139.210000||
B|NJR|20251223|15:59:46|S|138|46.180000||
B|PKE|20251223|15:59:46|S|160|21.515000||
B|QBTS|20251223|15:59:46|S|100|29.075000||
B|SIG|20251223|15:59:46|S|32|85.880000||
B|SOC|20251223|15:59:46|S|50|10.347300||
B|TQQQ|20251223|15:59:46|S|385|55.040000||
B|TQQQ|20251223|15:59:46|S|775|55.040000||
B|GLRE|20251223|15:59:47|S|987|14.715000||
B|HYMC|20251223|15:59:47|S|1200|27.140000||
B|IWY|20251223|15:59:47|S|120|280.210000||
B|KFRC|20251223|15:59:47|S|100|30.490000||
B|TQQQ|20251223|15:59:47|S|487|55.040000||
B|TQQQ|20251223|15:59:47|S|585|55.040000||
B|TQQQ|20251223|15:59:47|S|770|55.040000||
B|TQQQ|20251223|15:59:47|S|1950|55.040000||
B|VG|20251223|15:59:47|S|50|7.029600||
B|VG|20251223|15:59:47|S|50|7.030000||
B|XLP|20251223|15:59:47|S|100|77.520000||
B|ZS|20251223|15:59:47|S|2|229.280000||
B|MCD|20251223|15:59:48|S|2|310.889100||
B|MCK|20251223|15:59:48|S|1|825.750000||
B|PBR/A|20251223|15:59:48|S|50|11.279200||
B|PFE|20251223|15:59:48|S|2|24.884500||
B|SLV|20251223|15:59:48|S|700|64.830000||
B|SLVP|20251223|15:59:48|S|10|35.698000||
B|TQQQ|20251223|15:59:48|S|975|55.035000||
B|TQQQ|20251223|15:59:48|S|3000|55.040000||
B|TSLA|20251223|15:59:48|S|40|485.660000||
B|ULTA|20251223|15:59:48|S|55|603.850000||
B|UVXY|20251223|15:59:48|S|20|36.960000||
B|ZIM|20251223|15:59:48|S|2000|21.025000||
B|GPCR|20251223|15:59:49|S|63|71.340000||
B|GUTS|20251223|15:59:49|S|100|2.275000||
B|ONDS|20251223|15:59:49|S|10|8.949300||
B|ONEG|20251223|15:59:49|S|100|1.272500||
B|PETS|20251223|15:59:49|S|164|3.420000||
B|SBET|20251223|15:59:49|S|395|9.228500||
B|SOC|20251223|15:59:49|S|50|10.355000||
B|TQQQ|20251223|15:59:49|S|126|55.050000||
B|TQQQ|20251223|15:59:49|S|884|55.050000||
B|UAMY|20251223|15:59:49|S|25|6.035000||
B|ZURA|20251223|15:59:49|S|100|4.285000||
B|AAPL|20251223|15:59:50|S|37|272.310000||
B|AMD|20251223|15:59:50|S|2|214.895000||
B|ASML|20251223|15:59:50|S|1|1061.310000||
B|BGX|20251223|15:59:50|S|200|11.660000||
B|DLX|20251223|15:59:50|S|89|22.190000||
B|EWT|20251223|15:59:50|S|25|62.535000||
B|MKC|20251223|15:59:50|S|25|68.900000||
B|MRNA|20251223|15:59:50|S|300|32.285000||
B|OPTX|20251223|15:59:50|S|500|2.470000||
B|PBR/A|20251223|15:59:50|S|50|11.279200||
B|SMCI|20251223|15:59:50|S|804|30.775000||
B|SN|20251223|15:59:50|S|12|113.650000||
B|UNH|20251223|15:59:50|S|2|324.770000||
B|ZTO|20251223|15:59:50|S|1|21.455000||
B|GGLL|20251223|15:59:51|S|50|98.100000||
B|KB|20251223|15:59:51|S|8|85.550000||
B|LYTS|20251223|15:59:51|S|100|18.710000||
B|NVDA|20251223|15:59:51|S|4|189.140000||
B|NVDA|20251223|15:59:51|S|10|189.145000||
B|PBR/A|20251223|15:59:51|S|50|11.279200||
B|PHUN|20251223|15:59:51|S|100|1.930000||
B|PHYS|20251223|15:59:51|S|122|34.465000||
B|STEP|20251223|15:59:51|S|100|66.510000||
B|SYM|20251223|15:59:51|S|1|58.844500||
B|TLRY|20251223|15:59:51|S|1000|10.549300||
B|TSLA|20251223|15:59:51|S|1000|485.750000||
B|VNM|20251223|15:59:51|S|100|19.080000||
B|BRK/B|20251223|15:59:52|S|1|500.500000||
B|CRDO|20251223|15:59:52|S|1|147.790000||
B|CRDO|20251223|15:59:52|S|2|147.787800||
B|HWKN|20251223|15:59:52|S|20|147.370000||
B|KLAC|20251223|15:59:52|S|1|1269.000000||
B|LEXX|20251223|15:59:52|S|172|0.617600||
B|MSTR|20251223|15:59:52|S|105|157.930000||
B|MTSI|20251223|15:59:52|S|1|176.370000||
B|NVDA|20251223|15:59:52|S|7|189.180000||
B|NVDA|20251223|15:59:52|S|100|189.165000||
B|NVDA|20251223|15:59:52|S|114|189.180000||
B|NVDA|20251223|15:59:52|S|1749|189.180000||
B|PALI|20251223|15:59:52|S|700|2.100000||
B|PLTK|20251223|15:59:52|S|2|4.017500||
B|RBRK|20251223|15:59:52|S|62|78.800000||
B|TQQQ|20251223|15:59:52|S|63|55.060000||
B|UNG|20251223|15:59:52|S|774|12.910000||
B|UWMC|20251223|15:59:52|S|100|4.640000||
B|ZIM|20251223|15:59:52|S|10|21.030000||
B|ZM|20251223|15:59:52|S|4|87.145000||
B|ZM|20251223|15:59:52|S|19|87.140000||
B|ALAB|20251223|15:59:53|S|2|168.770000||
B|BH|20251223|15:59:53|S|5|360.860000||
B|GUTS|20251223|15:59:53|S|1000|2.275000||
B|ILPT|20251223|15:59:53|S|12|5.460000||
B|LOW|20251223|15:59:53|S|6|242.155000||
B|NEOG|20251223|15:59:53|S|83|7.145000||
B|NRSN|20251223|15:59:53|S|100|0.839800||
B|SIG|20251223|15:59:53|S|18|85.920000||
B|TARA|20251223|15:59:53|S|400|5.390000||
B|TLS|20251223|15:59:53|S|65|5.225000||
B|TQQQ|20251223|15:59:53|S|20|55.060000||
B|ZTO|20251223|15:59:53|S|85|21.460000||
B|ADP|20251223|15:59:54|S|40|257.030000||
B|APP|20251223|15:59:54|S|1|728.704000||
B|HD|20251223|15:59:54|S|4|345.060000||
B|PEP|20251223|15:59:54|S|5|143.685000||
B|QDEL|20251223|15:59:54|S|100|28.610000||
B|STRT|20251223|15:59:54|S|10|80.480000||
B|TSLA|20251223|15:59:54|S|373|485.780000||
B|TSLZ|20251223|15:59:54|S|3000|10.300000||
B|TTWO|20251223|15:59:54|S|2|249.315000||
B|XLP|20251223|15:59:54|S|5205|77.519500||
B|ZTO|20251223|15:59:54|S|1|21.455000||
B|ZURA|20251223|15:59:54|S|100|4.310000||
B|BITO|20251223|15:59:55|S|200|12.929300||
B|ESE|20251223|15:59:55|S|80|203.570000||
B|FCFS|20251223|15:59:55|S|36|162.380000||
B|FLS|20251223|15:59:55|S|71|71.240000||
B|HXL|20251223|15:59:55|S|33|76.510000||
B|ITB|20251223|15:59:55|S|5|97.130000||
B|KEYS|20251223|15:59:55|S|45|205.300000||
B|MCY|20251223|15:59:55|S|1|94.880000||
B|MPLT|20251223|15:59:55|S|20|18.000000||
B|NEGG|20251223|15:59:55|S|20|54.780000||
B|NVDA|20251223|15:59:55|S|100|189.189300||
B|ODC|20251223|15:59:55|S|10|49.360000||
B|PNRG|20251223|15:59:55|S|20|177.585000||
B|RKT|20251223|15:59:55|S|372|19.085000||
B|SJM|20251223|15:59:55|S|28|97.988800||
B|SWKS|20251223|15:59:55|S|31|64.450000||
B|TLYS|20251223|15:59:55|S|1200|1.825000||
B|TPR|20251223|15:59:55|S|80|129.500000||
B|TSLA|20251223|15:59:55|S|15|485.780000||
B|UVXY|20251223|15:59:55|S|50|36.960000||
B|VEGI|20251223|15:59:55|S|100|38.750000||
B|VGSR|20251223|15:59:55|S|76|10.490000||
B|VST|20251223|15:59:55|S|3|161.669500||
B|VWAV|20251223|15:59:55|S|10|9.910000||
B|XLE|20251223|15:59:55|S|55|44.510000||
B|ZBIO|20251223|15:59:55|S|10|42.850000||
B|ARWR|20251223|15:59:56|S|3|69.820000||
B|CVLT|20251223|15:59:56|S|30|126.920000||
B|JBL|20251223|15:59:56|S|1|235.080000||
B|JBL|20251223|15:59:56|S|2|235.080000||
B|SOXL|20251223|15:59:56|S|19|43.730000||
B|TAN|20251223|15:59:56|S|3|50.390000||
B|TSLA|20251223|15:59:56|S|38|485.760000||
B|ZTS|20251223|15:59:56|S|400|123.540000||
B|BNTX|20251223|15:59:57|S|250|94.165000||
B|DELL|20251223|15:59:57|S|156|127.640000||
B|DXYZ|20251223|15:59:57|S|42|31.829000||
B|FSM|20251223|15:59:57|S|100|10.190000||
B|GSM|20251223|15:59:57|S|465|4.760000||
B|TRIB|20251223|15:59:57|S|100|1.300000||
B|TSM|20251223|15:59:57|S|67|297.110000||
B|VYM|20251223|15:59:57|S|1|144.399300||
B|WDC|20251223|15:59:57|S|113|178.220000||
B|CUK|20251223|15:59:58|S|1|31.392700||
B|IEFA|20251223|15:59:58|S|44|89.740000||
B|TSLA|20251223|15:59:58|S|37|485.650000||
B|AVGO|20251223|15:59:59|S|18|349.295000||
B|AXON|20251223|15:59:59|S|40|590.950000||
B|BTMD|20251223|15:59:59|S|1200|2.630000||
B|NVDA|20251223|15:59:59|S|300|189.095000||
B|SMR|20251223|16:00:03|S|6|15.988600||
B|Z|20251223|16:00:05|S|3|68.730000||
B|Z|20251223|16:00:05|S|144|68.730000||
B|ZS|20251223|16:00:08|S|50|229.320000||
B|ZS|20251223|16:00:08|S|1448|229.320000||
B|KBWP|20251223|16:00:10|S|1|127.870000||
B|OWL|20251223|16:00:10|S|1|15.680000||
B|VCR|20251223|16:00:10|S|1|402.530000||
B|ARVN|20251223|16:00:11|S|1|12.180000||
B|CLS|20251223|16:00:11|S|1|303.460000||
B|FPXI|20251223|16:00:11|S|1|60.160000||
B|EDUC|20251223|16:00:12|S|1|1.320000||
B|TDVG|20251223|16:00:12|S|1|45.230000||
B|CBSH|20251223|16:00:13|S|1|53.210000||
B|SATL|20251223|16:00:13|S|1|2.020000||
B|SUNS|20251223|16:00:13|S|1|9.960000||
B|AEVA|20251223|16:00:14|S|1|13.900000||
B|DPZ|20251223|16:00:14|S|1|426.180000||
B|HYBI|20251223|16:00:14|S|1|50.580000||
B|NULC|20251223|16:00:14|S|1|48.240000||
B|QQQJ|20251223|16:00:14|S|1|37.590000||
B|TGLR|20251223|16:00:14|S|1|36.640000||
B|BILI|20251223|16:00:15|S|1|24.940000||
B|DBMF|20251223|16:00:15|S|1|29.470000||
B|KWR|20251223|16:00:15|S|1|143.620000||
B|ZTS|20251223|16:00:15|S|7|123.540000||
B|ZTS|20251223|16:00:15|S|60|123.540000||
B|ZTS|20251223|16:00:15|S|100|123.540000||
B|ZTS|20251223|16:00:15|S|100|123.540000||
B|ZTS|20251223|16:00:15|S|125|123.540000||
B|ZTS|20251223|16:00:15|S|188|123.540000||
B|ZTS|20251223|16:00:15|S|632|123.540000||
B|ZTS|20251223|16:00:15|S|2304|123.540000||
B|ZTS|20251223|16:00:15|S|4797|123.540000||
B|ZTS|20251223|16:00:15|S|50700|123.540000||
B|CGIB|20251223|16:00:16|S|1|25.400000||
B|LIN|20251223|16:00:16|S|1|425.100000||
B|RACE|20251223|16:00:16|S|1|375.910000||
B|VNT|20251223|16:00:16|S|1|37.930000||
B|ZTS|20251223|16:00:16|S|104|123.540000||
B|BCBP|20251223|16:00:17|S|1|8.270000||
B|ROM|20251223|16:00:17|S|1|97.205000||
B|AVGO|20251223|16:00:18|S|1|349.320000||
B|IBTI|20251223|16:00:18|S|1|22.310000||
B|RXO|20251223|16:00:18|S|1|12.750000||
B|TXS|20251223|16:00:18|S|1|36.099500||
B|DFAU|20251223|16:00:19|S|1|47.300000||
B|GM|20251223|16:00:19|S|1|82.750000||
B|XLUI|20251223|16:00:19|S|1|24.279600||
B|RXRX|20251223|16:00:20|S|4|4.359900||
B|BMNU|20251223|16:00:22|S|3|5.800000||
B|BMNU|20251223|16:00:26|S|2|5.800000||
B|BMNU|20251223|16:01:27|S|500|5.789800||
B|SPY|20251223|16:02:02|S|1|687.800000||
B|BMNU|20251223|16:03:52|S|100|5.789800||
B|BMNU|20251223|16:04:32|S|293|5.779700||
B|SMR|20251223|16:05:45|S|3|16.039700||
B|BITO|20251223|16:06:00|S|10|12.910000||
B|HIHO|20251223|16:06:04|S|100|1.470000||
B|SMR|20251223|16:06:27|S|10|16.010000||
B|BITO|20251223|16:06:29|S|10|12.910000||
B|BMNU|20251223|16:07:35|S|6|5.739900||
B|BITO|20251223|16:07:54|S|10|12.909900||
B|MSTX|20251223|16:08:19|S|455|4.140000||
B|SMR|20251223|16:08:37|S|10|16.008400||
B|PCLA|20251223|16:08:42|S|5|0.315200||
B|MSTX|20251223|16:10:03|S|2|4.139900||
B|SMR|20251223|16:10:33|S|8|16.019500||
B|BITO|20251223|16:12:17|S|4|12.910000||
B|RXRX|20251223|16:12:27|S|100|4.359700||
B|NVO|20251223|16:13:26|S|10|51.640000||
B|BITO|20251223|16:13:41|S|10|12.919700||
B|RXRX|20251223|16:13:47|S|10|4.369100||
B|SMR|20251223|16:15:05|S|25|16.039000||
B|SLV|20251223|16:15:20|S|2|64.759700||
B|SMR|20251223|16:16:24|S|1|16.009800||
B|SLV|20251223|16:16:26|S|2|64.749900||
B|SMR|20251223|16:16:31|S|1|16.009700||
B|SMR|20251223|16:16:42|S|1|16.010000||
B|BITO|20251223|16:16:47|S|104|12.920000||
B|UVIX|20251223|16:16:47|S|1|5.989700||
B|SMR|20251223|16:16:49|S|1|16.010000||
B|SMR|20251223|16:16:58|S|1|16.010000||
B|LNKS|20251223|16:19:22|S|100|0.475400||
B|TSLA|20251223|16:20:51|S|15|485.350000||
B|BITO|20251223|16:21:41|S|1|12.940000||
B|SMR|20251223|16:21:44|S|20|16.019800||
B|LNKS|20251223|16:24:41|S|100|0.442000||
B|SMR|20251223|16:25:05|S|8|16.019800||
B|SMR|20251223|16:25:18|S|100|16.019700||
B|FRMI|20251223|16:25:44|S|2|8.299400||
B|SMR|20251223|16:26:14|S|100|16.019900||
B|RXRX|20251223|16:26:26|S|1|4.369200||
B|SMR|20251223|16:27:26|S|2|16.019700||
B|SMR|20251223|16:27:35|S|6|16.019800||
B|BITO|20251223|16:28:50|S|1|12.939800||
B|SMR|20251223|16:29:19|S|3|16.009700||
B|BITO|20251223|16:30:05|S|1|12.939700||
B|SMR|20251223|16:30:06|S|19|16.009700||
B|SMR|20251223|16:30:22|S|79|16.000000||
B|SMR|20251223|16:31:03|S|1|15.979800||
B|SMR|20251223|16:31:03|S|1|15.980000||
B|SMR|20251223|16:31:03|S|2|15.979700||
B|SMR|20251223|16:31:03|S|2|15.980000||
B|SMR|20251223|16:31:03|S|3|15.980000||
B|SMR|20251223|16:31:03|S|4|15.979900||
B|SMR|20251223|16:31:03|S|5|15.979700||
B|SMR|20251223|16:31:03|S|6|15.979900||
B|BITO|20251223|16:33:30|S|5|12.930000||
B|BMNU|20251223|16:34:51|S|200|5.759600||
B|BMNU|20251223|16:35:08|S|154|5.749700||
B|SMR|20251223|16:36:02|S|200|15.990000||
B|SMR|20251223|16:36:12|S|665|15.990000||
B|ZYXI|20251223|16:37:11|S|100|0.178000||
B|MWG|20251223|16:39:58|S|5000|0.420600||
B|SMR|20251223|16:41:32|S|1|15.969900||
B|SMR|20251223|16:41:37|S|10|15.969700||
B|SMR|20251223|16:42:08|S|10|15.969800||
B|RXRX|20251223|16:42:23|S|270|4.359800||
B|BITO|20251223|16:42:27|S|28|12.939700||
B|RXRX|20251223|16:43:33|S|10|4.359800||
B|RXRX|20251223|16:43:37|S|32|4.359700||
B|RXRX|20251223|16:44:54|S|267|4.359700||
B|SMR|20251223|16:45:37|S|18|15.960000||
B|SMR|20251223|16:47:01|S|10|15.959800||
B|MSTX|20251223|16:48:28|S|10|4.169900||
B|BITO|20251223|16:48:55|S|6|12.930000||
B|RXRX|20251223|16:49:07|S|2|4.359800||
B|RXRX|20251223|16:49:43|S|50|4.359800||
B|MSTX|20251223|16:50:22|S|100|4.169700||
B|UVIX|20251223|16:51:21|S|100|5.949700||
B|MSTX|20251223|16:52:04|S|20|4.169900||
B|MSTX|20251223|16:52:09|S|50|4.169900||
B|MSTX|20251223|16:52:14|S|100|4.169900||
B|MSTX|20251223|16:52:19|S|100|4.170000||
B|BITO|20251223|16:53:20|S|200|12.920000||
B|BITO|20251223|16:53:27|S|1|12.930000||
B|SMR|20251223|16:54:22|S|1|15.949400||
B|SMR|20251223|16:55:26|S|3|15.949300||
B|BMNU|20251223|16:55:35|S|5|5.749700||
B|BMNU|20251223|16:55:41|S|10|5.759200||
B|SMR|20251223|16:56:10|S|21|15.949500||
B|SMR|20251223|16:56:16|S|1|15.949300||
B|SMR|20251223|16:56:20|S|2|15.949100||
B|SMR|20251223|16:56:22|S|1|15.949500||
B|SMR|20251223|16:56:30|S|3|15.949400||
B|SMR|20251223|16:57:10|S|100|15.939900||
B|SMR|20251223|16:57:49|S|50|15.939900||
B|SMR|20251223|16:57:51|S|5|15.939700||
B|SMR|20251223|16:58:14|S|5|15.939800||
B|BITO|20251223|16:58:35|S|1|12.930000||
B|SMR|20251223|16:59:06|S|1|15.949900||
B|SMR|20251223|17:00:23|S|1|15.949800||
B|SMR|20251223|17:00:37|S|2|15.949900||
B|FRMI|20251223|17:00:38|S|250|8.299900||
B|SMR|20251223|17:00:45|S|8|15.949700||
B|BMNU|20251223|17:00:46|S|167|5.769800||
B|SMR|20251223|17:00:59|S|3|15.949900||
B|SMR|20251223|17:01:26|S|4|15.949800||
B|RXRX|20251223|17:01:36|S|300|4.359700||
B|TSLQ|20251223|17:02:01|S|3|15.629800||
B|TSLQ|20251223|17:02:08|S|2|15.629700||
B|SMR|20251223|17:02:25|S|1|15.949200||
B|SMR|20251223|17:02:27|S|15|15.949200||
B|TSLQ|20251223|17:02:38|S|5|15.639700||
B|TSLQ|20251223|17:02:51|S|25|15.649700||
B|TSLQ|20251223|17:03:03|S|58|15.649700||
B|SMR|20251223|17:03:31|S|10|15.949300||
B|SMR|20251223|17:03:48|S|13|15.949400||
B|SMR|20251223|17:03:48|S|30|15.949400||
B|SMR|20251223|17:03:54|S|20|15.949400||
B|SMR|20251223|17:04:04|S|1|15.949600||
B|SMR|20251223|17:04:14|S|1|15.949800||
B|SMR|20251223|17:04:21|S|2|15.949900||
B|SMR|20251223|17:04:27|S|1|15.949900||
B|SMR|20251223|17:04:34|S|1|15.949800||
B|SMR|20251223|17:05:20|S|10|15.949800||
B|TSLQ|20251223|17:07:12|S|18|15.629800||
B|SMR|20251223|17:07:14|S|10|15.949800||
B|SMR|20251223|17:07:21|S|1|15.949800||
B|TSLQ|20251223|17:07:28|S|63|15.629900||
B|SMR|20251223|17:07:33|S|2|15.949800||
B|TSLQ|20251223|17:07:36|S|28|15.629900||
B|TSLQ|20251223|17:07:44|S|33|15.629700||
B|TSLQ|20251223|17:07:52|S|50|15.629700||
B|RXRX|20251223|17:07:54|S|80|4.359900||
B|FRMI|20251223|17:08:52|S|5|8.299700||
B|BMNU|20251223|17:09:24|S|100|5.789900||
B|SMR|20251223|17:10:11|S|5|15.949700||
B|BMNU|20251223|17:10:41|S|200|5.789700||
B|BITO|20251223|17:10:48|S|3|12.939900||
B|BMNU|20251223|17:11:11|S|120|5.770000||
B|SMR|20251223|17:11:20|S|1|15.940000||
B|BMNU|20251223|17:11:32|S|60|5.769800||
B|BITO|20251223|17:11:50|S|10|12.920000||
B|FRMI|20251223|17:12:08|S|1|8.299700||
B|SMR|20251223|17:12:48|S|7|15.939800||
B|TSLQ|20251223|17:13:03|S|30|15.639700||
B|SMR|20251223|17:13:16|S|2|15.949900||
B|SMR|20251223|17:13:32|S|4|15.949900||
B|BMNU|20251223|17:13:51|S|80|5.739700||
B|BMNU|20251223|17:14:19|S|89|5.739800||
B|FRMI|20251223|17:14:30|S|1|8.299900||
B|SMR|20251223|17:15:38|S|30|15.949800||
B|SMR|20251223|17:15:57|S|5|15.949800||
B|BITO|20251223|17:16:50|S|94|12.929900||
B|BMNU|20251223|17:17:04|S|23|5.740000||
B|SMR|20251223|17:17:37|S|23|15.949800||
B|RXRX|20251223|17:18:50|S|2|4.359700||
B|SMR|20251223|17:19:25|S|15|15.949900||
B|BMNU|20251223|17:19:33|S|91|5.739900||
B|SMR|20251223|17:19:38|S|10|15.949700||
B|BMNU|20251223|17:19:39|S|30|5.739800||
B|SMR|20251223|17:20:01|S|5|15.949700||
B|SMR|20251223|17:20:29|S|100|15.949700||
B|BMNU|20251223|17:21:19|S|4|5.749900||
B|BMNU|20251223|17:21:24|S|1|5.749900||
B|SMR|20251223|17:23:02|S|1|15.949900||
B|BMNU|20251223|17:23:04|S|10|5.749900||
B|SMR|20251223|17:23:29|S|5|15.959700||
B|SMR|20251223|17:24:48|S|1|15.959900||
B|SMR|20251223|17:24:49|S|1|15.959700||
B|BMNU|20251223|17:25:18|S|1000|5.750000||
B|SMR|20251223|17:26:00|S|2|15.959800||
B|BITO|20251223|17:26:32|S|5|12.920000||
B|BMNU|20251223|17:26:37|S|3|5.770000||
B|BITO|20251223|17:26:52|S|5|12.920000||
B|BITO|20251223|17:27:06|S|5|12.920000||
B|BMNU|20251223|17:27:14|S|10|5.769700||
B|BITO|20251223|17:27:53|S|5|12.920000||
B|SMR|20251223|17:29:26|S|50|15.959700||
B|BITO|20251223|17:29:42|S|30|12.920000||
B|SMR|20251223|17:30:28|S|2|15.959900||
B|BITO|20251223|17:31:54|S|10|12.910000||
B|BITO|20251223|17:32:24|S|1|12.910000||
B|BITO|20251223|17:33:30|S|7|12.919900||
B|SMR|20251223|17:33:30|S|1|15.959700||
B|FRMI|20251223|17:33:48|S|1|8.289900||
B|RXRX|20251223|17:33:55|S|1|4.359700||
B|SMR|20251223|17:34:21|S|1|15.959800||
B|FRMI|20251223|17:34:22|S|8|8.289900||
B|SMR|20251223|17:34:22|S|1|15.959700||
B|SMR|20251223|17:34:53|S|100|15.959700||
B|SMR|20251223|17:35:23|S|5|15.959800||
B|FRMI|20251223|17:35:45|S|20|8.290000||
B|BMNU|20251223|17:35:51|S|1000|5.749900||
B|FRMI|20251223|17:36:11|S|10|8.290000||
B|BMNU|20251223|17:37:31|S|1000|5.739800||
B|SMR|20251223|17:37:51|S|10|15.959800||
B|SMR|20251223|17:37:52|S|12|15.959800||
B|SMR|20251223|17:38:53|S|1|15.959800||
B|SMR|20251223|17:39:01|S|1|15.959900||
B|BITO|20251223|17:39:19|S|1|12.889700||
B|BITO|20251223|17:39:19|S|1|12.890000||
B|BITO|20251223|17:39:19|S|2|12.889800||
B|BITO|20251223|17:39:19|S|2|12.889900||
B|BITO|20251223|17:39:19|S|2|12.890000||
B|BITO|20251223|17:39:19|S|10|12.889900||
B|SMR|20251223|17:40:08|S|20|15.959800||
B|RXRX|20251223|17:40:16|S|20|4.359700||
B|SMR|20251223|17:40:34|S|500|15.959900||
B|SMR|20251223|17:40:50|S|4|15.959900||
B|BMNU|20251223|17:41:46|S|3|5.739700||
B|SMR|20251223|17:44:03|S|3|15.959800||
B|SMR|20251223|17:45:32|S|1|15.959700||
B|SMR|20251223|17:45:32|S|1|15.959700||
B|SMR|20251223|17:46:16|S|4|15.959700||
B|FRMI|20251223|17:47:50|S|65|8.269900||
B|BMNU|20251223|17:49:53|S|1|5.729700||
B|BMNU|20251223|17:49:58|S|10|5.729900||
B|SMR|20251223|17:50:30|S|1|15.959900||
B|BMNU|20251223|17:51:25|S|10|5.729700||
B|SMR|20251223|17:51:25|S|1|15.959900||
B|TSLQ|20251223|17:51:26|S|1|15.649900||
B|SMR|20251223|17:51:30|S|5|15.959900||
B|SMR|20251223|17:51:43|S|5|15.959900||
B|SMR|20251223|17:51:59|S|139|15.940000||
B|SMR|20251223|17:51:59|S|387|15.950000||
B|BITO|20251223|17:53:08|S|1|12.899900||
B|BITO|20251223|17:53:30|S|1|12.899800||
B|SMR|20251223|17:54:18|S|4|15.919800||
B|RXRX|20251223|17:54:23|S|20|4.359900||
B|RXRX|20251223|17:54:40|S|5|4.359700||
B|SMR|20251223|17:55:11|S|1|15.919800||
B|BITO|20251223|17:55:19|S|1|12.900000||
B|BITO|20251223|17:55:31|S|1|12.899900||
B|BITO|20251223|17:55:43|S|1|12.899700||
B|BMNR|20251223|17:56:04|S|20|29.640000||
B|SMR|20251223|17:56:25|S|1|15.919700||
B|BITO|20251223|17:56:29|S|1|12.899900||
B|RXRX|20251223|17:56:38|S|25|4.359700||
B|SMR|20251223|17:56:40|S|1|15.919800||
B|SMR|20251223|17:57:03|S|239|15.910000||
B|PMI|20251223|17:57:26|S|32|2.149900||
B|PMI|20251223|17:57:37|S|26|2.149900||
B|SMR|20251223|17:58:10|S|1|15.849100||
B|SMR|20251223|18:00:43|S|1|15.840000||
B|MSTX|20251223|18:00:56|S|90|4.179700||
B|BMNU|20251223|18:01:17|S|1|5.710000||
B|ZS|20251223|18:01:25|S|4103|229.320000||
B|ZTS|20251223|18:01:25|S|4587|123.540000||
B|SMR|20251223|18:01:43|S|50|15.840000||
B|BITO|20251223|18:02:29|S|1|12.899400||
B|SMR|20251223|18:02:52|S|1|15.859800||
B|BITO|20251223|18:03:31|S|1|12.899700||
B|SMR|20251223|18:03:40|S|5|15.859800||
B|BMNU|20251223|18:05:22|S|3|5.699300||
B|BMNU|20251223|18:05:39|S|1|5.689700||
B|TSLQ|20251223|18:05:45|S|88|15.669600||
B|TSLQ|20251223|18:06:01|S|88|15.669100||
B|BITO|20251223|18:06:25|S|10|12.889900||
B|SMR|20251223|18:06:50|S|100|15.880000||
B|RXRX|20251223|18:09:42|S|4|4.359800||
B|BMNU|20251223|18:10:08|S|1000|5.709800||
B|SMR|20251223|18:11:46|S|5|15.899800||
B|SMR|20251223|18:12:03|S|18|15.899200||
B|BITO|20251223|18:13:05|S|10|12.869900||
B|SMR|20251223|18:13:31|S|10|15.889300||
B|BITO|20251223|18:15:04|S|10|12.870000||
B|MSTX|20251223|18:15:23|S|6|4.169700||
B|BMNU|20251223|18:15:25|S|20|5.689800||
B|SMR|20251223|18:16:22|S|5|15.879100||
B|BITO|20251223|18:16:27|S|5|12.879200||
B|SMR|20251223|18:16:43|S|8|15.879200||
B|SMR|20251223|18:17:04|S|10|15.879900||
B|BMNU|20251223|18:17:18|S|5|5.699800||
B|RXRX|20251223|18:18:05|S|7|4.359700||
B|FRMI|20251223|18:18:21|S|120|8.290000||
B|BITO|20251223|18:18:32|S|1|12.869900||
B|BMNU|20251223|18:18:33|S|1500|5.699900||
B|BMNU|20251223|18:18:52|S|69|5.700000||
B|BMNU|20251223|18:19:16|S|5|5.700000||
B|BMNU|20251223|18:19:23|S|2|5.699800||
B|BITO|20251223|18:20:42|S|1|12.869500||
B|SMR|20251223|18:20:45|S|30|15.930000||
B|BITO|20251223|18:21:08|S|1|12.869700||
B|SMR|20251223|18:22:08|S|5|15.920000||
B|FRMI|20251223|18:22:49|S|600|8.300000||
B|BITO|20251223|18:23:49|S|1|12.859900||
B|BMNU|20251223|18:23:51|S|281|5.699900||
B|RXRX|20251223|18:24:36|S|10|4.369700||
B|RXRX|20251223|18:24:52|S|13|4.369900||
B|SMR|20251223|18:25:14|S|200|15.930000||
B|RXRX|20251223|18:26:03|S|20|4.369900||
B|RXRX|20251223|18:26:17|S|10|4.369900||
B|BMNU|20251223|18:26:21|S|5|5.709800||
B|BMNU|20251223|18:28:39|S|5|5.699700||
B|SMR|20251223|18:31:44|S|8|15.910000||
B|SMR|20251223|18:33:17|S|4|15.909700||
B|SMR|20251223|18:33:38|S|2|15.909800||
B|RXRX|20251223|18:35:09|S|23|4.369800||
B|BMNU|20251223|18:35:24|S|1428|5.729800||
B|BMNU|20251223|18:36:24|S|909|5.739700||
B|SMR|20251223|18:38:01|S|9|15.940000||
B|SMR|20251223|18:38:41|S|1|15.939900||
B|BMNU|20251223|18:38:52|S|49|5.739900||
B|SMR|20251223|18:39:53|S|10|15.900000||
B|BITO|20251223|18:42:55|S|41|12.899600||
B|SMR|20251223|18:45:42|S|10|15.938200||
B|FRMI|20251223|18:46:27|S|180|8.309800||
B|SMR|20251223|18:47:48|S|200|15.940000||
B|SMR|20251223|18:49:25|S|7|15.940000||
B|SMR|20251223|18:49:51|S|12|15.940000||
B|RXRX|20251223|18:50:44|S|10|4.369100||
B|SMR|20251223|18:51:06|S|4|15.949100||
B|BMNU|20251223|18:51:13|S|200|5.739700||
B|BMNU|20251223|18:51:28|S|200|5.739700||
B|RXRX|20251223|18:51:28|S|30|4.369900||
B|RXRX|20251223|18:51:37|S|10|4.369700||
B|RXRX|20251223|18:53:01|S|145|4.369100||
B|MSTX|20251223|18:53:15|S|17|4.189900||
B|BMNU|20251223|18:53:32|S|10|5.739700||
B|MSTX|20251223|18:53:52|S|30|4.189700||
B|SMR|20251223|18:54:02|S|1|15.930000||
B|FRMI|20251223|18:54:43|S|200|8.309900||
B|FRMI|20251223|18:56:58|S|100|8.309800||
B|SMR|20251223|18:57:17|S|5|15.910000||
B|UVIX|20251223|18:58:17|S|1|5.939700||
B|BITO|20251223|18:59:33|S|100|12.899800||
B|MSTX|20251223|18:59:55|S|1|4.179900||
B|RXRX|20251223|19:00:42|S|147|4.369900||
B|MSTX|20251223|19:04:49|S|11|4.180000||
B|SMR|20251223|19:06:17|S|1|15.910000||
B|MSTX|20251223|19:06:28|S|164|4.189700||
B|FRMI|20251223|19:08:02|S|57|8.309800||
B|BMNU|20251223|19:08:30|S|1868|5.759700||
B|BMNU|20251223|19:08:41|S|23|5.759900||
B|BITO|20251223|19:08:59|S|86|12.909700||
B|BMNU|20251223|19:09:12|S|92|5.759800||
B|BMNU|20251223|19:10:51|S|100|5.759800||
B|BITO|20251223|19:12:26|S|32|12.899600||
B|BITO|20251223|19:15:07|S|1|12.889800||
B|BITO|20251223|19:15:46|S|53|12.889700||
B|BITO|20251223|19:17:29|S|1|12.889900||
B|BITO|20251223|19:18:34|S|5|12.889900||
B|BITO|20251223|19:19:16|S|40|12.879800||
B|BITO|20251223|19:19:41|S|4|12.879900||
B|BITO|20251223|19:19:57|S|25|12.879700||
B|UVIX|20251223|19:20:24|S|50|5.929900||
B|BMNU|20251223|19:23:05|S|4|5.739800||
B|BMNU|20251223|19:23:08|S|1|5.739700||
B|RXRX|20251223|19:29:21|S|1|4.359700||
B|MSTX|20251223|19:29:58|S|1|4.179700||
B|BITO|20251224|08:00:00|S|1|12.099800||
B|BITO|20251224|08:00:00|S|1|12.099900||
B|BITO|20251224|08:00:00|S|1|12.119800||
B|BITO|20251224|08:00:00|S|1|12.120000||
B|BITO|20251224|08:00:00|S|1|12.120000||
B|BITO|20251224|08:00:00|S|1|12.120000||
B|BITO|20251224|08:00:00|S|1|12.120000||
B|BITO|20251224|08:00:00|S|1|12.129700||
B|BITO|20251224|08:00:00|S|1|12.129700||
B|BITO|20251224|08:00:00|S|1|12.129700||
B|BITO|20251224|08:00:00|S|1|12.129800||
B|BITO|20251224|08:00:00|S|1|12.129800||
B|BITO|20251224|08:00:00|S|1|12.129900||
B|BITO|20251224|08:00:00|S|1|12.129900||
B|BITO|20251224|08:00:00|S|1|12.139900||
B|BITO|20251224|08:00:00|S|1|12.149800||
B|BITO|20251224|08:00:00|S|3|12.129700||
B|BITO|20251224|08:00:00|S|5|12.119700||
B|BITO|20251224|08:00:00|S|5|12.129800||
B|BITO|20251224|08:00:00|S|5|12.129800||
B|BITO|20251224|08:00:00|S|5|12.129900||
B|BITO|20251224|08:00:00|S|5|12.130000||
B|BITO|20251224|08:00:00|S|8|12.139700||
B|BITO|20251224|08:00:00|S|10|12.129800||
B|BITO|20251224|08:00:00|S|10|12.129800||
B|BITO|20251224|08:00:00|S|10|12.129800||
B|BITO|20251224|08:00:00|S|10|12.129800||
B|BITO|20251224|08:00:00|S|13|12.109900||
B|BITO|20251224|08:00:00|S|17|12.129900||
B|BITO|20251224|08:00:00|S|18|12.129900||
B|BITO|20251224|08:00:00|S|19|12.149800||
B|BITO|20251224|08:00:00|S|20|12.129700||
B|BITO|20251224|08:00:00|S|30|12.129800||
B|BITO|20251224|08:00:00|S|30|12.129800||
B|BITO|20251224|08:00:00|S|33|12.129700||
B|BITO|20251224|08:00:00|S|50|12.099900||
B|BITO|20251224|08:00:00|S|250|12.140000||
B|BMNU|20251224|08:00:00|S|1|5.609400||
B|BMNU|20251224|08:00:00|S|1|5.679800||
B|BMNU|20251224|08:00:00|S|1|5.689200||
B|BMNU|20251224|08:00:00|S|3|5.689600||
B|BMNU|20251224|08:00:00|S|5|5.669700||
B|BMNU|20251224|08:00:00|S|7|5.709800||
B|BMNU|20251224|08:00:00|S|18|5.679900||
B|BMNU|20251224|08:00:00|S|45|5.689700||
B|BMNU|20251224|08:00:00|S|100|5.689800||
B|BMNU|20251224|08:00:00|S|178|5.609700||
B|FRMI|20251224|08:00:00|S|2|8.340000||
B|FRMI|20251224|08:00:00|S|13|8.360000||
B|MSTX|20251224|08:00:00|S|1|4.179900||
B|MSTX|20251224|08:00:00|S|3|4.179800||
B|MSTX|20251224|08:00:00|S|5|4.180000||
B|MSTX|20251224|08:00:00|S|400|4.180000||
B|NCL|20251224|08:00:00|S|100|0.227150||
B|NCL|20251224|08:00:00|S|100|0.227950||
B|RXRX|20251224|08:00:00|S|1|4.369700||
B|RXRX|20251224|08:00:00|S|2|4.369700||
B|RXRX|20251224|08:00:00|S|5|4.369700||
B|RXRX|20251224|08:00:00|S|5|4.369900||
B|RXRX|20251224|08:00:00|S|17|4.369700||
B|RXRX|20251224|08:00:00|S|20|4.369700||
B|RXRX|20251224|08:00:00|S|35|4.369900||
B|RXRX|20251224|08:00:00|S|70|4.369900||
B|RXRX|20251224|08:00:00|S|100|4.369900||
B|RXRX|20251224|08:00:00|S|169|4.369800||
B|RXRX|20251224|08:00:00|S|200|4.369700||
B|RXRX|20251224|08:00:00|S|400|4.369700||
B|SMR|20251224|08:00:00|S|1|15.939700||
B|SMR|20251224|08:00:00|S|1|15.939800||
B|SMR|20251224|08:00:00|S|1|15.949700||
B|SMR|20251224|08:00:00|S|1|15.949700||
B|SMR|20251224|08:00:00|S|1|15.949800||
B|SMR|20251224|08:00:00|S|1|15.949800||
B|SMR|20251224|08:00:00|S|1|15.949800||
B|SMR|20251224|08:00:00|S|1|15.949900||
B|SMR|20251224|08:00:00|S|1|15.949900||
B|SMR|20251224|08:00:00|S|1|15.959700||
B|SMR|20251224|08:00:00|S|1|15.959700||
B|SMR|20251224|08:00:00|S|1|15.969100||
B|SMR|20251224|08:00:00|S|2|15.939800||
B|SMR|20251224|08:00:00|S|2|15.949800||
B|SMR|20251224|08:00:00|S|2|15.969700||
B|SMR|20251224|08:00:00|S|2|15.969900||
B|SMR|20251224|08:00:00|S|3|15.940000||
B|SMR|20251224|08:00:00|S|3|15.959800||
B|SMR|20251224|08:00:00|S|4|15.949700||
B|SMR|20251224|08:00:00|S|4|15.969200||
B|SMR|20251224|08:00:00|S|4|15.969700||
B|SMR|20251224|08:00:00|S|5|15.959700||
B|SMR|20251224|08:00:00|S|9|15.949700||
B|SMR|20251224|08:00:00|S|10|15.949900||
B|SMR|20251224|08:00:00|S|18|15.959800||
B|SMR|20251224|08:00:00|S|20|15.949700||
B|SMR|20251224|08:00:00|S|50|15.969700||
B|SMR|20251224|08:00:00|S|100|15.979800||
B|SMR|20251224|08:00:00|S|105|15.949700||
B|SMR|20251224|08:00:00|S|106|15.940000||
B|SMR|20251224|08:00:00|S|146|15.939900||
B|SMR|20251224|08:00:00|S|400|15.969700||
B|SMR|20251224|08:00:00|S|500|15.959800||
B|SPYM|20251224|08:00:00|S|5|81.169800||
B|TSLQ|20251224|08:00:00|S|5|15.590000||
B|TSLQ|20251224|08:00:00|S|5|15.590000||
B|TSLQ|20251224|08:00:00|S|7|15.590000||
B|TSLQ|20251224|08:00:00|S|10|15.590000||
B|TSLQ|20251224|08:00:00|S|143|15.599700||
B|UVIX|20251224|08:00:00|S|10|5.929800||
B|UVIX|20251224|08:00:00|S|13|5.919800||
B|VOO|20251224|08:00:00|S|10|632.789200||
B|AGIO|20251224|08:00:05|S|13|27.750000||
B|AIIO|20251224|08:00:05|S|231|0.322300||
B|AIRE|20251224|08:00:05|S|125|0.460000||
B|AIRI|20251224|08:00:05|S|100|3.780000||
B|AIRI|20251224|08:00:05|S|100|3.990000||
B|APLT|20251224|08:00:05|S|100|0.133200||
B|APLT|20251224|08:00:05|S|100|0.133800||
B|APLT|20251224|08:00:05|S|397|0.129400||
B|APLT|20251224|08:00:05|S|8087|0.123900||
B|ASST|20251224|08:00:05|S|50|0.807300||
B|ASST|20251224|08:00:05|S|799|0.806000||
B|ATPC|20251224|08:00:05|S|1|0.115800||
B|ATPC|20251224|08:00:05|E|2|0.115800||
B|ATPC|20251224|08:00:05|S|3|0.118700||
B|ATPC|20251224|08:00:05|S|5|0.118000||
B|ATPC|20251224|08:00:05|S|7|0.120700||
B|ATPC|20251224|08:00:05|S|10|0.118000||
B|ATPC|20251224|08:00:05|S|16|0.116100||
B|ATPC|20251224|08:00:05|S|33|0.121400||
B|ATPC|20251224|08:00:05|S|100|0.120000||
B|ATPC|20251224|08:00:05|S|253|0.122500||
B|ATPC|20251224|08:00:05|S|895|0.119300||
B|ATPC|20251224|08:00:05|S|1000|0.119300||
B|BABA|20251224|08:00:05|S|5|150.700000||
B|BABA|20251224|08:00:05|S|13|150.700000||
B|BABA|20251224|08:00:05|S|19|150.700000||
B|BABA|20251224|08:00:05|S|33|150.700000||
B|BABA|20251224|08:00:05|S|42|150.950000||
B|BEAT|20251224|08:00:05|S|138|2.740000||
B|BITF|20251224|08:00:05|S|310|2.640000||
B|BITU|20251224|08:00:05|S|4|21.820000||
B|BITU|20251224|08:00:05|S|63|22.020000||
B|BITU|20251224|08:00:05|S|370|21.830000||
B|BITU|20251224|08:00:05|S|460|21.760000||
B|BURU|20251224|08:00:05|S|100|0.194800||
B|BURU|20251224|08:00:05|S|168|0.193900||
B|BYND|20251224|08:00:05|S|10|1.010000||
B|CCHH|20251224|08:00:05|S|100|0.508400||
B|CETX|20251224|08:00:05|S|2|2.400000||
B|CETX|20251224|08:00:05|S|4|2.400000||
B|CETX|20251224|08:00:05|S|25|2.380000||
B|CONL|20251224|08:00:05|S|7|16.520000||
B|CONL|20251224|08:00:05|S|70|16.530000||
B|CONL|20251224|08:00:05|S|240|16.690000||
B|CTXR|20251224|08:00:05|S|100|1.190000||
B|DFLI|20251224|08:00:05|S|1|4.190000||
B|DFLI|20251224|08:00:05|S|31|4.190000||
B|DVAX|20251224|08:00:05|S|10|15.310000||
B|DVLT|20251224|08:00:05|S|1|0.821500||
B|DXYZ|20251224|08:00:05|S|15|31.720000||
B|ETHU|20251224|08:00:05|S|38|53.310000||
B|ETHU|20251224|08:00:05|S|200|53.100000||
B|EWZ|20251224|08:00:05|S|1|31.730000||
B|FJET|20251224|08:00:05|S|5|15.680000||
B|FJET|20251224|08:00:05|S|7|15.100000||
B|HIVE|20251224|08:00:05|S|100|2.830000||
B|ICU|20251224|08:00:05|S|100|0.230000||
B|INDP|20251224|08:00:05|S|1|3.210000||
B|INDP|20251224|08:00:05|S|1|3.280000||
B|INDP|20251224|08:00:05|S|2|3.070000||
B|INDP|20251224|08:00:05|S|5|3.310000||
B|INDP|20251224|08:00:05|S|7|3.270000||
B|INDP|20251224|08:00:05|S|8|3.150000||
B|INDP|20251224|08:00:05|S|15|3.260000||
B|INDP|20251224|08:00:05|S|15|3.300000||
B|INDP|20251224|08:00:05|S|16|3.140000||
B|INDP|20251224|08:00:05|S|20|3.200000||
B|INDP|20251224|08:00:05|S|20|3.200000||
B|INDP|20251224|08:00:05|S|21|3.380000||
B|INDP|20251224|08:00:05|S|22|3.190000||
B|INDP|20251224|08:00:05|S|25|3.180000||
B|INDP|20251224|08:00:05|S|25|3.250000||
B|INDP|20251224|08:00:05|S|32|3.140000||
B|INDP|20251224|08:00:05|S|32|3.230000||
B|INDP|20251224|08:00:05|S|32|3.240000||
B|INDP|20251224|08:00:05|S|37|3.150000||
B|INDP|20251224|08:00:05|S|38|3.220000||
B|INDP|20251224|08:00:05|S|49|3.150000||
B|INDP|20251224|08:00:05|S|50|3.150000||
B|INDP|20251224|08:00:05|S|50|3.190000||
B|INDP|20251224|08:00:05|S|50|3.280000||
B|INDP|20251224|08:00:05|S|52|3.220000||
B|INDP|20251224|08:00:05|S|75|3.230000||
B|INDP|20251224|08:00:05|S|93|3.220000||
B|INDP|20251224|08:00:05|S|93|3.220000||
B|INDP|20251224|08:00:05|S|100|2.980000||
B|INDP|20251224|08:00:05|S|100|3.000000||
B|INDP|20251224|08:00:05|S|100|3.040000||
B|INDP|20251224|08:00:05|S|100|3.120000||
B|INDP|20251224|08:00:05|S|100|3.180000||
B|INDP|20251224|08:00:05|S|120|3.190000||
B|INDP|20251224|08:00:05|S|177|3.130000||
B|INDP|20251224|08:00:05|S|200|3.230000||
B|INDP|20251224|08:00:05|S|200|3.380000||
B|INDP|20251224|08:00:05|S|280|3.150000||
B|INDP|20251224|08:00:05|S|300|3.180000||
B|INDP|20251224|08:00:05|S|301|3.200000||
B|INDP|20251224|08:00:05|S|321|3.190000||
B|INDP|20251224|08:00:05|S|338|3.180000||
B|INDP|20251224|08:00:05|S|400|2.990000||
B|INDP|20251224|08:00:05|S|400|3.030000||
B|INDP|20251224|08:00:05|S|400|3.150000||
B|INDP|20251224|08:00:05|S|400|3.260000||
B|INDP|20251224|08:00:05|S|573|3.060000||
B|INDP|20251224|08:00:05|S|585|3.340000||
B|INDP|20251224|08:00:05|S|800|3.130000||
B|INDP|20251224|08:00:05|S|1000|3.180000||
B|INDP|20251224|08:00:05|S|1100|3.120000||
B|INDP|20251224|08:00:05|S|1100|3.290000||
B|INDP|20251224|08:00:05|S|2000|3.180000||
B|INDP|20251224|08:00:05|S|2837|3.240000||
B|INTC|20251224|08:00:05|S|102|35.120000||
B|INTC|20251224|08:00:05|S|200|34.950000||
B|INTC|20251224|08:00:05|S|454|34.860000||
B|IVV|20251224|08:00:05|S|1|690.760000||
B|JBLU|20251224|08:00:05|S|190|4.760000||
B|JDST|20251224|08:00:05|S|100|2.400000||
B|LAES|20251224|08:00:05|S|50|4.190000||
B|LAES|20251224|08:00:05|S|100|4.240000||
B|LX|20251224|08:00:05|S|300|3.400000||
B|MARA|20251224|08:00:05|S|100|9.860000||
B|MOBX|20251224|08:00:05|S|100|0.390000||
B|MSTR|20251224|08:00:05|S|87|157.180000||
B|MWG|20251224|08:00:05|S|1|0.448500||
B|MWG|20251224|08:00:05|S|1|0.515500||
B|MWG|20251224|08:00:05|S|2|0.501400||
B|MWG|20251224|08:00:05|S|2|0.530500||
B|MWG|20251224|08:00:05|S|4|0.418000||
B|MWG|20251224|08:00:05|S|4|0.449500||
B|MWG|20251224|08:00:05|S|9|0.500400||
B|MWG|20251224|08:00:05|S|10|0.461000||
B|MWG|20251224|08:00:05|S|22|0.475100||
B|MWG|20251224|08:00:05|S|25|0.505600||
B|MWG|20251224|08:00:05|S|30|0.485400||
B|MWG|20251224|08:00:05|S|50|0.492200||
B|MWG|20251224|08:00:05|S|56|0.500000||
B|MWG|20251224|08:00:05|S|58|0.442300||
B|MWG|20251224|08:00:05|S|62|0.414000||
B|MWG|20251224|08:00:05|S|63|0.476300||
B|MWG|20251224|08:00:05|S|66|0.457600||
B|MWG|20251224|08:00:05|S|99|0.453100||
B|MWG|20251224|08:00:05|S|100|0.411100||
B|MWG|20251224|08:00:05|S|100|0.414500||
B|MWG|20251224|08:00:05|S|100|0.416500||
B|MWG|20251224|08:00:05|S|100|0.417300||
B|MWG|20251224|08:00:05|S|100|0.419000||
B|MWG|20251224|08:00:05|S|100|0.451800||
B|MWG|20251224|08:00:05|S|100|0.497600||
B|MWG|20251224|08:00:05|S|100|0.502900||
B|MWG|20251224|08:00:05|S|100|0.512400||
B|MWG|20251224|08:00:05|S|100|0.518900||
B|MWG|20251224|08:00:05|S|105|0.453200||
B|MWG|20251224|08:00:05|S|109|0.504700||
B|MWG|20251224|08:00:05|S|118|0.501600||
B|MWG|20251224|08:00:05|S|126|0.453100||
B|MWG|20251224|08:00:05|S|133|0.459300||
B|MWG|20251224|08:00:05|S|140|0.515000||
B|MWG|20251224|08:00:05|S|158|0.487900||
B|MWG|20251224|08:00:05|S|171|0.414000||
B|MWG|20251224|08:00:05|S|183|0.451800||
B|MWG|20251224|08:00:05|S|190|0.497500||
B|MWG|20251224|08:00:05|S|199|0.507100||
B|MWG|20251224|08:00:05|S|200|0.391200||
B|MWG|20251224|08:00:05|S|200|0.488000||
B|MWG|20251224|08:00:05|S|200|0.493600||
B|MWG|20251224|08:00:05|S|200|0.501100||
B|MWG|20251224|08:00:05|S|200|0.504700||
B|MWG|20251224|08:00:05|S|210|0.491600||
B|MWG|20251224|08:00:05|S|246|0.391900||
B|MWG|20251224|08:00:05|S|247|0.472000||
B|MWG|20251224|08:00:05|S|249|0.502800||
B|MWG|20251224|08:00:05|S|254|0.416200||
B|MWG|20251224|08:00:05|S|299|0.492300||
B|MWG|20251224|08:00:05|S|300|0.492400||
B|MWG|20251224|08:00:05|S|330|0.422200||
B|MWG|20251224|08:00:05|S|332|0.500000||
B|MWG|20251224|08:00:05|S|343|0.503700||
B|MWG|20251224|08:00:05|S|353|0.481000||
B|MWG|20251224|08:00:05|S|362|0.469000||
B|MWG|20251224|08:00:05|S|400|0.507400||
B|MWG|20251224|08:00:05|S|424|0.492900||
B|MWG|20251224|08:00:05|S|450|0.530000||
B|MWG|20251224|08:00:05|S|500|0.456900||
B|MWG|20251224|08:00:05|S|500|0.487800||
B|MWG|20251224|08:00:05|S|500|0.500000||
B|MWG|20251224|08:00:05|S|500|0.505800||
B|MWG|20251224|08:00:05|S|500|0.506000||
B|MWG|20251224|08:00:05|S|500|0.543700||
B|MWG|20251224|08:00:05|S|553|0.388800||
B|MWG|20251224|08:00:05|S|632|0.514300||
B|MWG|20251224|08:00:05|S|686|0.499300||
B|MWG|20251224|08:00:05|S|700|0.417800||
B|MWG|20251224|08:00:05|S|700|0.501500||
B|MWG|20251224|08:00:05|S|718|0.501000||
B|MWG|20251224|08:00:05|S|747|0.392400||
B|MWG|20251224|08:00:05|S|750|0.505600||
B|MWG|20251224|08:00:05|S|902|0.404500||
B|MWG|20251224|08:00:05|S|934|0.508400||
B|MWG|20251224|08:00:05|S|1000|0.412700||
B|MWG|20251224|08:00:05|S|1000|0.460000||
B|MWG|20251224|08:00:05|S|1000|0.504600||
B|MWG|20251224|08:00:05|S|1201|0.495600||
B|MWG|20251224|08:00:05|S|1706|0.542600||
B|MWG|20251224|08:00:05|S|1876|0.515800||
B|MWG|20251224|08:00:05|S|2000|0.502700||
B|MWG|20251224|08:00:05|S|2058|0.498800||
B|MWG|20251224|08:00:05|S|2275|0.508000||
B|MWG|20251224|08:00:05|S|2381|0.510000||
B|MWG|20251224|08:00:05|S|3503|0.445000||
B|MWG|20251224|08:00:05|S|3961|0.509100||
B|MWG|20251224|08:00:05|S|4878|0.490000||
B|MWG|20251224|08:00:05|S|6184|0.499900||
B|NAKA|20251224|08:00:05|S|900|0.415100||
B|NAKA|20251224|08:00:05|S|1000|0.419500||
B|NAKA|20251224|08:00:05|S|1000|0.419500||
B|NBIS|20251224|08:00:05|S|31|90.160000||
B|NCL|20251224|08:00:05|S|1|0.235900||
B|NCL|20251224|08:00:05|S|5|0.281400||
B|NCL|20251224|08:00:05|S|10|0.239000||
B|NCL|20251224|08:00:05|S|14|0.272200||
B|NCL|20251224|08:00:05|S|62|0.238700||
B|NCL|20251224|08:00:05|S|70|0.266600||
B|NCL|20251224|08:00:05|S|100|0.230100||
B|NCL|20251224|08:00:05|S|100|0.240300||
B|NCL|20251224|08:00:05|S|100|0.244100||
B|NCL|20251224|08:00:05|S|100|0.247000||
B|NCL|20251224|08:00:05|S|100|0.255300||
B|NCL|20251224|08:00:05|S|100|0.276700||
B|NCL|20251224|08:00:05|S|100|0.277100||
B|NCL|20251224|08:00:05|S|194|0.247400||
B|NCL|20251224|08:00:05|S|500|0.240800||
B|NCL|20251224|08:00:05|E|611|0.234200||
B|NCL|20251224|08:00:05|S|742|0.274900||
B|NCL|20251224|08:00:05|S|900|0.245400||
B|NCL|20251224|08:00:05|S|987|0.266800||
B|NCL|20251224|08:00:05|S|1000|0.235300||
B|NCL|20251224|08:00:05|S|1000|0.240700||
B|NCL|20251224|08:00:05|S|1000|0.243700||
B|NCL|20251224|08:00:05|S|1000|0.272100||
B|NCL|20251224|08:00:05|S|1055|0.237100||
B|NCL|20251224|08:00:05|S|1165|0.247000||
B|NCL|20251224|08:00:05|E|1440|0.241500||
B|NCL|20251224|08:00:05|S|2000|0.246300||
B|NCL|20251224|08:00:05|S|2039|0.283700||
B|NCL|20251224|08:00:05|S|3177|0.240200||
B|NCL|20251224|08:00:05|S|4062|0.240000||
B|NCL|20251224|08:00:05|E|4144|0.241200||
B|NCL|20251224|08:00:05|S|5006|0.249100||
B|NCL|20251224|08:00:05|S|7980|0.256200||
B|NCL|20251224|08:00:05|S|9787|0.277300||
B|NKE|20251224|08:00:05|S|40|58.430000||
B|NUAI|20251224|08:00:05|S|100|4.760000||
B|NVDL|20251224|08:00:05|S|1|89.920000||
B|NVDY|20251224|08:00:05|S|50|14.780000||
B|NVO|20251224|08:00:05|S|90|52.290000||
B|OCG|20251224|08:00:05|E|1300|0.105400||
B|OCG|20251224|08:00:05|S|2200|0.108000||
B|OCG|20251224|08:00:05|E|2700|0.109600||
B|ONDS|20251224|08:00:05|S|5|9.030000||
B|ONMD|20251224|08:00:05|S|365|1.690000||
B|OPTX|20251224|08:00:05|S|1000|2.260000||
B|PASW|20251224|08:00:05|S|400|0.614600||
B|PAVS|20251224|08:00:05|S|5|1.480000||
B|PFSA|20251224|08:00:05|S|295|0.075001||
B|PL|20251224|08:00:05|S|2|20.920000||
B|QLD|20251224|08:00:05|S|8|72.250000||
B|QLD|20251224|08:00:05|S|13|72.270000||
B|QQQ|20251224|08:00:05|S|1|621.850000||
B|QQQ|20251224|08:00:05|S|1|622.110000||
B|QQQ|20251224|08:00:05|S|2|621.990000||
B|QQQM|20251224|08:00:05|S|2|256.080000||
B|QQQM|20251224|08:00:05|S|2|256.130000||
B|QSI|20251224|08:00:05|S|60|1.250000||
B|REKR|20251224|08:00:05|S|4|1.610000||
B|RGTI|20251224|08:00:05|S|10|25.280000||
B|RKLB|20251224|08:00:05|S|17|78.150000||
B|RKLB|20251224|08:00:05|S|229|77.000000||
B|RPTX|20251224|08:00:05|S|10|2.520000||
B|RPTX|20251224|08:00:05|S|14|2.570000||
B|RPTX|20251224|08:00:05|S|33|2.670000||
B|RPTX|20251224|08:00:05|S|75|2.570000||
B|RPTX|20251224|08:00:05|S|75|2.580000||
B|RPTX|20251224|08:00:05|S|100|2.450000||
B|RPTX|20251224|08:00:05|S|100|2.510000||
B|RPTX|20251224|08:00:05|S|100|2.600000||
B|RPTX|20251224|08:00:05|S|200|2.470000||
B|RPTX|20251224|08:00:05|S|325|2.600000||
B|RPTX|20251224|08:00:05|S|550|2.420000||
B|RPTX|20251224|08:00:05|S|704|2.670000||
B|RPTX|20251224|08:00:05|S|800|2.670000||
B|RPTX|20251224|08:00:05|S|1400|2.600000||
B|RPTX|20251224|08:00:05|S|1900|2.600000||
B|RXRX|20251224|08:00:05|S|3|4.350000||
B|RXRX|20251224|08:00:05|S|30|4.350000||
B|RZLV|20251224|08:00:05|S|60|2.800000||
B|SCNX|20251224|08:00:05|S|225|0.578800||
B|SERV|20251224|08:00:05|S|199|10.900000||
B|SHY|20251224|08:00:05|S|8|82.730000||
B|SIDU|20251224|08:00:05|E|50|1.930000||
B|SIDU|20251224|08:00:05|S|168|1.980100||
B|SIDU|20251224|08:00:05|S|244|1.990000||
B|SLV|20251224|08:00:05|S|1|65.420000||
B|SLV|20251224|08:00:05|S|30|65.570000||
B|SMR|20251224|08:00:05|S|100|15.960000||
B|SOBR|20251224|08:00:05|S|1000|1.500000||
B|SOFI|20251224|08:00:05|S|232|27.180000||
B|SOXL|20251224|08:00:05|S|25|43.750000||
B|SOXL|20251224|08:00:05|S|35|43.650000||
B|SOXL|20251224|08:00:05|S|91|43.640000||
B|SOXL|20251224|08:00:05|S|100|43.780000||
B|SOXL|20251224|08:00:05|S|200|43.770000||
B|SOXL|20251224|08:00:05|S|596|43.620000||
B|SOXS|20251224|08:00:05|S|1|3.020000||
B|SPY|20251224|08:00:05|S|4|687.660000||
B|SPY|20251224|08:00:05|S|4|687.750000||
B|SPY|20251224|08:00:05|S|40|688.030000||
B|SPY|20251224|08:00:05|S|40|688.080000||
B|SPYM|20251224|08:00:05|S|3|81.160000||
B|SPYM|20251224|08:00:05|S|90|81.150000||
B|SQQQ|20251224|08:00:05|S|1|65.730000||
B|SQQQ|20251224|08:00:05|S|5|65.900000||
B|SUUN|20251224|08:00:05|S|200|2.150000||
B|TE|20251224|08:00:05|S|1|7.110000||
B|TMF|20251224|08:00:05|S|1|37.960000||
B|TNMG|20251224|08:00:05|S|13|3.520000||
B|TNMG|20251224|08:00:05|S|25|3.260000||
B|TNMG|20251224|08:00:05|E|71|3.310000||
B|TNMG|20251224|08:00:05|S|100|3.330000||
B|TNMG|20251224|08:00:05|E|100|3.400000||
B|TNMG|20251224|08:00:05|S|100|3.450000||
B|TNMG|20251224|08:00:05|S|120|3.460100||
B|TNMG|20251224|08:00:05|S|200|3.170100||
B|TNMG|20251224|08:00:05|S|200|3.380000||
B|TNMG|20251224|08:00:05|E|230|3.520000||
B|TNMG|20251224|08:00:05|S|300|3.390100||
B|TNMG|20251224|08:00:05|S|300|3.450000||
B|TNMG|20251224|08:00:05|S|300|3.480000||
B|TNMG|20251224|08:00:05|S|300|3.540000||
B|TNMG|20251224|08:00:05|S|400|3.430000||
B|TNMG|20251224|08:00:05|S|1000|3.440000||
B|TOVX|20251224|08:00:05|S|1|0.200900||
B|TQQQ|20251224|08:00:05|S|1|54.890000||
B|TQQQ|20251224|08:00:05|S|2|54.850000||
B|TQQQ|20251224|08:00:05|S|3|54.850000||
B|TQQQ|20251224|08:00:05|S|10|54.810000||
B|TQQQ|20251224|08:00:05|S|36|54.860000||
B|TQQQ|20251224|08:00:05|S|50|54.840000||
B|TQQQ|20251224|08:00:05|S|50|54.840000||
B|TQQQ|20251224|08:00:05|S|100|54.800000||
B|TQQQ|20251224|08:00:05|S|200|54.850000||
B|TRIB|20251224|08:00:05|S|900|1.280000||
B|TSLL|20251224|08:00:05|S|50|22.450000||
B|TSLL|20251224|08:00:05|S|131|22.470000||
B|TSLQ|20251224|08:00:05|S|1|15.580000||
B|TSLQ|20251224|08:00:05|S|1|15.600000||
B|TSLQ|20251224|08:00:05|S|400|15.610000||
B|UCO|20251224|08:00:05|S|20|19.970000||
B|UNG|20251224|08:00:05|S|1|12.810000||
B|UNG|20251224|08:00:05|S|5|12.770000||
B|UPST|20251224|08:00:05|S|404|48.800000||
B|VIVK|20251224|08:00:05|E|1|0.063100||
B|VIVK|20251224|08:00:05|S|2|0.052400||
B|VIVK|20251224|08:00:05|E|3|0.053700||
B|VIVK|20251224|08:00:05|S|5|0.058700||
B|VIVK|20251224|08:00:05|E|26|0.060900||
B|VIVK|20251224|08:00:05|E|31|0.070000||
B|VIVK|20251224|08:00:05|S|34|0.066201||
B|VIVK|20251224|08:00:05|E|65|0.068200||
B|VIVK|20251224|08:00:05|E|67|0.060700||
B|VIVK|20251224|08:00:05|E|69|0.065600||
B|VIVK|20251224|08:00:05|E|102|0.072700||
B|VIVK|20251224|08:00:05|E|114|0.066000||
B|VIVK|20251224|08:00:05|S|200|0.059200||
B|VIVK|20251224|08:00:05|S|268|0.059001||
B|VIVK|20251224|08:00:05|E|393|0.074400||
B|VIVK|20251224|08:00:05|E|500|0.053100||
B|VIVK|20251224|08:00:05|E|595|0.054500||
B|VIVK|20251224|08:00:05|E|630|0.056800||
B|VIVK|20251224|08:00:05|E|646|0.053000||
B|VIVK|20251224|08:00:05|S|800|0.058800||
B|VIVK|20251224|08:00:05|E|994|0.051200||
B|VIVK|20251224|08:00:05|E|999|0.063900||
B|VIVK|20251224|08:00:05|S|1300|0.063501||
B|VIVK|20251224|08:00:05|E|1397|0.068900||
B|VIVK|20251224|08:00:05|S|1600|0.067601||
B|VIVK|20251224|08:00:05|S|1700|0.063401||
B|VIVK|20251224|08:00:05|E|1798|0.071500||
B|VIVK|20251224|08:00:05|S|1800|0.067201||
B|VIVK|20251224|08:00:05|S|2000|0.051000||
B|VIVK|20251224|08:00:05|S|2242|0.065700||
B|VIVK|20251224|08:00:05|S|3200|0.064400||
B|VIVK|20251224|08:00:05|S|3732|0.072700||
B|VIVK|20251224|08:00:05|E|4300|0.066800||
B|VIVK|20251224|08:00:05|S|5400|0.052600||
B|VIVK|20251224|08:00:05|S|10200|0.064100||
B|VIVK|20251224|08:00:05|E|14992|0.066600||
B|VIVK|20251224|08:00:05|S|16433|0.060401||
B|VIVK|20251224|08:00:05|S|16488|0.060501||
B|VIVK|20251224|08:00:05|S|16500|0.060300||
B|VIVK|20251224|08:00:05|S|20980|0.050100||
B|VIVK|20251224|08:00:05|E|21100|0.054500||
B|VMAR|20251224|08:00:05|S|100|0.263600||
B|VMAR|20251224|08:00:05|S|300|0.265000||
B|VOO|20251224|08:00:05|S|10|632.480000||
B|WOK|20251224|08:00:05|E|806|0.049000||
B|WOK|20251224|08:00:05|S|2296|0.048700||
B|WOK|20251224|08:00:05|E|5700|0.049000||
B|WOK|20251224|08:00:05|S|7600|0.048900||
B|XTKG|20251224|08:00:05|S|1|0.232300||
B|XTKG|20251224|08:00:05|E|1|0.236600||
B|XTKG|20251224|08:00:05|S|1|0.243800||
B|XTKG|20251224|08:00:05|S|22|0.209600||
B|XTKG|20251224|08:00:05|E|50|0.256100||
B|XTKG|20251224|08:00:05|S|88|0.243600||
B|XTKG|20251224|08:00:05|S|100|0.206700||
B|XTKG|20251224|08:00:05|E|100|0.215100||
B|XTKG|20251224|08:00:05|S|100|0.223201||
B|XTKG|20251224|08:00:05|S|100|0.232100||
B|XTKG|20251224|08:00:05|S|100|0.239400||
B|XTKG|20251224|08:00:05|S|107|0.242000||
B|XTKG|20251224|08:00:05|E|115|0.250200||
B|XTKG|20251224|08:00:05|S|124|0.240300||
B|XTKG|20251224|08:00:05|E|128|0.210800||
B|XTKG|20251224|08:00:05|S|162|0.225900||
B|XTKG|20251224|08:00:05|E|200|0.209000||
B|XTKG|20251224|08:00:05|S|300|0.226901||
B|XTKG|20251224|08:00:05|S|311|0.242000||
B|XTKG|20251224|08:00:05|S|378|0.253500||
B|XTKG|20251224|08:00:05|S|484|0.240100||
B|XTKG|20251224|08:00:05|S|514|0.224600||
B|XTKG|20251224|08:00:05|S|600|0.225900||
B|XTKG|20251224|08:00:05|S|634|0.246600||
B|XTKG|20251224|08:00:05|S|700|0.206600||
B|XTKG|20251224|08:00:05|S|837|0.225801||
B|XTKG|20251224|08:00:05|S|843|0.246400||
B|XTKG|20251224|08:00:05|S|855|0.259700||
B|XTKG|20251224|08:00:05|S|900|0.233500||
B|XTKG|20251224|08:00:05|S|1185|0.216100||
B|XTKG|20251224|08:00:05|S|1204|0.228400||
B|XTKG|20251224|08:00:05|S|1300|0.206600||
B|XTKG|20251224|08:00:05|E|1357|0.230000||
B|XTKG|20251224|08:00:05|E|1600|0.219700||
B|XTKG|20251224|08:00:05|S|2305|0.238800||
B|XTKG|20251224|08:00:05|S|2700|0.235100||
B|XTKG|20251224|08:00:05|S|2800|0.231800||
B|XTKG|20251224|08:00:05|S|2893|0.230000||
B|XTKG|20251224|08:00:05|E|3000|0.224000||
B|XTKG|20251224|08:00:05|S|3000|0.235100||
B|XTKG|20251224|08:00:05|S|3999|0.233200||
B|XTKG|20251224|08:00:05|S|4600|0.225400||
B|XTKG|20251224|08:00:05|S|8178|0.238600||
B|XTKG|20251224|08:00:05|E|11700|0.222500||
B|XTKG|20251224|08:00:05|E|23600|0.237200||
B|YYAI|20251224|08:00:05|S|182|1.080000||
B|ZETA|20251224|08:00:05|S|50|19.080000||
B|ZETA|20251224|08:00:05|S|100|19.000000||
B|RR|20251224|08:00:21|S|500|3.360000||
B|TSLQ|20251224|08:00:21|S|3481|15.589900||
B|SMR|20251224|08:00:29|S|300|15.989700||
B|BITO|20251224|08:00:35|S|100|12.149800||
B|ABTC|20251224|08:00:45|S|200|1.860000||
B|SMR|20251224|08:00:47|S|100|15.989800||
B|RXRX|20251224|08:00:57|S|10|4.379900||
B|GIS|20251224|08:01:00|S|21|46.720000||
B|GLD|20251224|08:01:00|S|2|414.610000||
B|GLD|20251224|08:01:00|S|2|415.740000||
B|GLD|20251224|08:01:00|S|5|414.990000||
B|GLD|20251224|08:01:00|S|5|415.690000||
B|GLD|20251224|08:01:00|S|10|415.600000||
B|GLD|20251224|08:01:00|S|12|415.810000||
B|GLD|20251224|08:01:00|S|20|414.550000||
B|GLD|20251224|08:01:00|S|30|415.700000||
B|GLD|20251224|08:01:00|S|48|415.700000||
B|GLD|20251224|08:01:00|S|48|415.990000||
B|GLD|20251224|08:01:00|S|50|415.040000||
B|GLD|20251224|08:01:00|S|50|415.290000||
B|GLD|20251224|08:01:00|S|100|415.100000||
B|GLD|20251224|08:01:00|S|100|415.220000||
B|GLD|20251224|08:01:00|S|100|415.750000||
B|GLD|20251224|08:01:00|S|100|415.810000||
B|GLD|20251224|08:01:00|S|300|415.790000||
B|GLL|20251224|08:01:00|S|100|23.830000||
B|GOOG|20251224|08:01:00|S|1|316.890000||
B|GOOG|20251224|08:01:00|S|5|316.610000||
B|HL|20251224|08:01:00|S|63|20.580000||
B|IAU|20251224|08:01:00|S|70|85.190000||
B|IAU|20251224|08:01:00|S|100|85.120000||
B|IAU|20251224|08:01:00|S|377|85.080000||
B|IAU|20251224|08:01:00|S|900|85.110000||
B|INTC|20251224|08:01:00|S|87|36.400000||
B|IONX|20251224|08:01:00|S|100|30.350000||
B|IRE|20251224|08:01:00|S|100|7.490000||
B|IREN|20251224|08:01:00|S|11|42.260000||
B|IREN|20251224|08:01:00|S|11|42.260000||
B|IREN|20251224|08:01:00|S|11|42.260000||
B|IREN|20251224|08:01:00|S|11|42.360000||
B|IREN|20251224|08:01:00|S|108|42.280000||
B|IREN|20251224|08:01:00|S|169|42.280000||
B|JANX|20251224|08:01:00|S|16|14.170000||
B|JHX|20251224|08:01:00|S|206|20.650000||
B|JHX|20251224|08:01:00|S|254|20.630000||
B|JHX|20251224|08:01:00|S|254|20.630000||
B|GDXD|20251224|08:01:01|S|100|7.550000||
B|GDXD|20251224|08:01:01|S|700|7.550000||
B|GGLL|20251224|08:01:01|S|575|98.730000||
B|GLD|20251224|08:01:01|S|1|413.000000||
B|GLD|20251224|08:01:01|S|5|412.180000||
B|GLD|20251224|08:01:01|S|10|411.900000||
B|GLD|20251224|08:01:01|S|10|412.010000||
B|GLD|20251224|08:01:01|S|10|412.320000||
B|GLD|20251224|08:01:01|S|15|412.300000||
B|GLD|20251224|08:01:01|S|30|412.000000||
B|GLD|20251224|08:01:01|S|48|411.790000||
B|GLD|20251224|08:01:01|S|50|411.820000||
B|GLD|20251224|08:01:01|S|52|414.140000||
B|GLD|20251224|08:01:01|S|69|411.800000||
B|GLD|20251224|08:01:01|S|98|414.190000||
B|GLD|20251224|08:01:01|S|100|413.380000||
B|GLD|20251224|08:01:01|S|250|412.830000||
B|GLL|20251224|08:01:01|S|500|24.120000||
B|GLL|20251224|08:01:01|S|1300|23.950000||
B|GOOG|20251224|08:01:01|S|1|316.510000||
B|GOOG|20251224|08:01:01|S|1|316.590000||
B|GOOG|20251224|08:01:01|S|1|316.640000||
B|HL|20251224|08:01:01|S|24|20.470000||
B|HL|20251224|08:01:01|S|24|20.480000||
B|HOOD|20251224|08:01:01|S|2|120.100000||
B|HOOD|20251224|08:01:01|S|100|119.730000||
B|HOOD|20251224|08:01:01|S|100|119.920000||
B|HOOD|20251224|08:01:01|S|100|120.130000||
B|HOOG|20251224|08:01:01|S|184|68.080000||
B|IAU|20251224|08:01:01|S|9|84.460000||
B|IAUM|20251224|08:01:01|S|49|44.820000||
B|IAUX|20251224|08:01:01|S|24|1.780000||
B|IAUX|20251224|08:01:01|S|25|1.610000||
B|IAUX|20251224|08:01:01|S|27|1.780000||
B|IAUX|20251224|08:01:01|S|28|1.700000||
B|IAUX|20251224|08:01:01|S|48|1.750000||
B|INTC|20251224|08:01:01|S|109|36.430000||
B|IREN|20251224|08:01:01|S|11|42.140000||
B|JBL|20251224|08:01:01|S|4|235.740000||
B|GE|20251224|08:01:02|S|19|315.280000||
B|GEV|20251224|08:01:02|S|5|661.450000||
B|GLD|20251224|08:01:02|S|1|413.260000||
B|GLD|20251224|08:01:02|S|1|413.430000||
B|GLD|20251224|08:01:02|S|1|413.430000||
B|GLD|20251224|08:01:02|S|6|412.800000||
B|GLD|20251224|08:01:02|S|10|413.080000||
B|GLD|20251224|08:01:02|S|15|413.440000||
B|GLD|20251224|08:01:02|S|15|413.710000||
B|GLD|20251224|08:01:02|S|50|413.280000||
B|GLD|20251224|08:01:02|S|100|413.250000||
B|GLD|20251224|08:01:02|S|150|413.280000||
B|GLD|20251224|08:01:02|S|150|413.820000||
B|GLD|20251224|08:01:02|S|250|413.910000||
B|GLL|20251224|08:01:02|S|5|24.130000||
B|GM|20251224|08:01:02|S|2|82.750000||
B|GOOG|20251224|08:01:02|S|1|316.560000||
B|GOOG|20251224|08:01:02|S|1|316.710000||
B|GOOG|20251224|08:01:02|S|1|316.800000||
B|GOOG|20251224|08:01:02|S|5|316.730000||
B|GOOG|20251224|08:01:02|S|8|316.800000||
B|GOOG|20251224|08:01:02|S|24|316.750000||
B|GOOGL|20251224|08:01:02|S|1|315.260000||
B|GOOGL|20251224|08:01:02|S|1|315.530000||
B|HOOD|20251224|08:01:02|S|4|120.090000||
B|HSAI|20251224|08:01:02|S|24|23.220000||
B|IBIT|20251224|08:01:02|S|20|49.400000||
B|INTC|20251224|08:01:02|S|4|36.540000||
B|IREN|20251224|08:01:02|S|50|42.010000||
B|IREN|20251224|08:01:02|S|89|41.980000||
B|JEPQ|20251224|08:01:02|S|148|59.190000||
B|JEPQ|20251224|08:01:02|S|148|59.190000||
B|JEPQ|20251224|08:01:02|S|148|59.190000||
B|JEPQ|20251224|08:01:02|S|148|59.190000||
B|JEPQ|20251224|08:01:02|S|148|59.230000||
B|GGLL|20251224|08:01:03|S|100|98.830000||
B|GLD|20251224|08:01:03|S|2|413.360000||
B|GLD|20251224|08:01:03|S|302|412.780000||
B|GLXY|20251224|08:01:03|S|25|24.700000||
B|GOOG|20251224|08:01:03|S|1|316.980000||
B|GOOG|20251224|08:01:03|S|10|316.680000||
B|GOOG|20251224|08:01:03|S|32|316.670000||
B|HL|20251224|08:01:03|S|24|20.520000||
B|HUT|20251224|08:01:03|S|9|52.440000||
B|INDA|20251224|08:01:03|S|88|54.010000||
B|IREN|20251224|08:01:03|S|11|41.810000||
B|IREN|20251224|08:01:03|S|11|41.850000||
B|IREN|20251224|08:01:03|S|11|41.910000||
B|JEPQ|20251224|08:01:03|S|73|59.240000||
B|JEPQ|20251224|08:01:03|S|148|59.220000||
B|KOLD|20251224|08:01:03|S|100|33.500000||
B|KOLD|20251224|08:01:03|S|100|33.540000||
B|KOLD|20251224|08:01:03|S|100|33.540000||
B|KOLD|20251224|08:01:03|S|100|33.690000||
B|KOLD|20251224|08:01:03|S|100|33.700000||
B|KOLD|20251224|08:01:03|S|100|33.700000||
B|KULR|20251224|08:01:03|S|15|3.620000||
B|GDXD|20251224|08:01:04|S|30|7.510000||
B|GEV|20251224|08:01:04|S|28|661.990000||
B|GLD|20251224|08:01:04|S|6|412.730000||
B|GLD|20251224|08:01:04|S|7|412.850000||
B|GLD|20251224|08:01:04|S|75|412.390000||
B|GLD|20251224|08:01:04|S|642|413.210000||
B|GME|20251224|08:01:04|S|1|21.360000||
B|GOOG|20251224|08:01:04|S|1|316.500000||
B|GOOG|20251224|08:01:04|S|1|316.550000||
B|GOOGL|20251224|08:01:04|S|8|315.090000||
B|HL|20251224|08:01:04|S|1|20.350000||
B|HLN|20251224|08:01:04|E|450|10.110000||
B|IAUM|20251224|08:01:04|S|100|44.780000||
B|IBIT|20251224|08:01:04|S|2000|49.290000||
B|IBKR|20251224|08:01:04|S|1|65.960000||
B|IONQ|20251224|08:01:04|S|16|51.750000||
B|IREN|20251224|08:01:04|S|11|41.860000||
B|IREN|20251224|08:01:04|S|62|41.900000||
B|JOBY|20251224|08:01:04|S|20|14.300000||
B|JOBY|20251224|08:01:04|S|866|14.300000||
B|GOOG|20251224|08:01:05|S|1|316.550000||
B|GOOG|20251224|08:01:05|S|99|316.560000||
B|HTZ|20251224|08:01:05|S|31|5.490000||
B|LEU|20251224|08:01:05|S|10|261.190000||
B|LEU|20251224|08:01:05|S|19|261.170000||
B|LIF|20251224|08:01:05|S|42|66.740000||
B|LLY|20251224|08:01:05|S|10|1071.360000||
B|LPL|20251224|08:01:05|S|80|4.200000||
B|LPL|20251224|08:01:05|S|284|4.190000||
B|LPL|20251224|08:01:05|S|284|4.190000||
B|LPL|20251224|08:01:05|S|284|4.190000||
B|METU|20251224|08:01:05|S|100|32.590000||
B|MOG/A|20251224|08:01:05|S|1|251.020000||
B|MSTX|20251224|08:01:05|S|300|4.170000||
B|MSTX|20251224|08:01:05|S|300|4.180000||
B|MU|20251224|08:01:05|S|1|275.450000||
B|NEM|20251224|08:01:05|S|39|105.320000||
B|NNE|20251224|08:01:05|S|11|31.770000||
B|NVDA|20251224|08:01:05|S|1|188.580000||
B|NVDA|20251224|08:01:05|S|2|188.660000||
B|NVDA|20251224|08:01:05|S|2|188.700000||
B|NVDA|20251224|08:01:05|S|2|188.720000||
B|NVDA|20251224|08:01:05|S|2|189.120000||
B|NVDA|20251224|08:01:05|S|54|188.720000||
B|NVDA|20251224|08:01:05|S|60|188.710000||
B|NVDX|20251224|08:01:05|S|30|17.680000||
B|NVDX|20251224|08:01:05|S|50|17.700000||
B|NVDX|20251224|08:01:05|S|100|17.660000||
B|NVDX|20251224|08:01:05|S|100|17.680000||
B|NVDX|20251224|08:01:05|S|100|17.700000||
B|NVDX|20251224|08:01:05|S|200|17.670000||
B|NVDX|20251224|08:01:05|S|700|17.700000||
B|NVDX|20251224|08:01:05|S|1500|17.700000||
B|NVO|20251224|08:01:05|S|41|51.980000||
B|NVO|20251224|08:01:05|S|43|51.980000||
B|NVTX|20251224|08:01:05|S|100|24.450000||
B|LEU|20251224|08:01:06|S|5|259.340000||
B|LULU|20251224|08:01:06|S|2|213.160000||
B|MAGS|20251224|08:01:06|S|100|68.090000||
B|META|20251224|08:01:06|S|7|664.240000||
B|META|20251224|08:01:06|S|30|664.380000||
B|MSTX|20251224|08:01:06|S|63|4.160000||
B|MSTX|20251224|08:01:06|S|100|4.170000||
B|MSTX|20251224|08:01:06|S|300|4.160000||
B|MSTX|20251224|08:01:06|S|650|4.160000||
B|NEM|20251224|08:01:06|S|3|105.810000||
B|NEM|20251224|08:01:06|S|5|105.870000||
B|NEM|20251224|08:01:06|S|5|105.880000||
B|NEM|20251224|08:01:06|S|5|105.890000||
B|NEM|20251224|08:01:06|S|12|105.810000||
B|NEM|20251224|08:01:06|S|39|105.720000||
B|NEM|20251224|08:01:06|S|39|105.790000||
B|NKE|20251224|08:01:06|S|8|58.540000||
B|NKE|20251224|08:01:06|S|10|58.510000||
B|NKE|20251224|08:01:06|S|39|58.580000||
B|NKE|20251224|08:01:06|S|62|58.570000||
B|NVDA|20251224|08:01:06|S|2|188.610000||
B|NVDA|20251224|08:01:06|S|20|188.610000||
B|NVDA|20251224|08:01:06|S|54|188.610000||
B|NVDA|20251224|08:01:06|S|54|188.630000||
B|NVDL|20251224|08:01:06|S|6|90.280000||
B|NVDX|20251224|08:01:06|S|25|17.610000||
B|NVDX|20251224|08:01:06|S|50|17.610000||
B|NXE|20251224|08:01:06|S|65|9.520000||
B|LUNR|20251224|08:01:07|S|30|16.520000||
B|MARA|20251224|08:01:07|S|200|9.810000||
B|METC|20251224|08:01:07|S|44|18.620000||
B|MSTU|20251224|08:01:07|S|100|9.000000||
B|MSTU|20251224|08:01:07|S|200|9.000000||
B|MSTX|20251224|08:01:07|S|100|4.140000||
B|MSTX|20251224|08:01:07|S|300|4.160000||
B|MSTX|20251224|08:01:07|S|400|4.130000||
B|MSTX|20251224|08:01:07|S|500|4.140000||
B|MSTX|20251224|08:01:07|S|586|4.160000||
B|MSTX|20251224|08:01:07|S|1300|4.140000||
B|MSTX|20251224|08:01:07|S|2400|4.160000||
B|NBIS|20251224|08:01:07|S|40|90.540000||
B|NEM|20251224|08:01:07|S|2|105.660000||
B|NEM|20251224|08:01:07|S|6|105.670000||
B|NEM|20251224|08:01:07|S|39|105.650000||
B|NFXL|20251224|08:01:07|S|100|30.530000||
B|NKE|20251224|08:01:07|S|50|58.490000||
B|LNKS|20251224|08:01:08|S|105|0.340000||
B|LPL|20251224|08:01:08|S|284|4.180000||
B|LULU|20251224|08:01:08|S|2|212.990000||
B|METC|20251224|08:01:08|S|8|17.970000||
B|MSTR|20251224|08:01:08|S|30|156.680000||
B|MSTX|20251224|08:01:08|S|11|4.140000||
B|MSTX|20251224|08:01:08|S|15|4.130000||
B|MSTX|20251224|08:01:08|S|175|4.130000||
B|MSTX|20251224|08:01:08|S|200|4.130000||
B|MSTX|20251224|08:01:08|S|300|4.140000||
B|MSTX|20251224|08:01:08|S|400|4.130000||
B|NEM|20251224|08:01:08|S|29|105.310000||
B|NKE|20251224|08:01:08|S|8|58.630000||
B|NKE|20251224|08:01:08|S|8|58.760000||
B|NKE|20251224|08:01:08|S|24|58.640000||
B|NKE|20251224|08:01:08|S|27|58.750000||
B|NKE|20251224|08:01:08|S|48|58.630000||
B|NKE|20251224|08:01:08|S|48|58.690000||
B|NKE|20251224|08:01:08|S|102|58.670000||
B|NVDL|20251224|08:01:08|S|6|90.250000||
B|NVDL|20251224|08:01:08|S|100|90.290000||
B|LNKS|20251224|08:01:09|S|100|0.375000||
B|META|20251224|08:01:09|S|19|664.710000||
B|MSTX|20251224|08:01:09|S|10|4.160000||
B|MSTX|20251224|08:01:09|S|300|4.160000||
B|MSTZ|20251224|08:01:09|S|100|16.110000||
B|MSTZ|20251224|08:01:09|S|227|16.130000||
B|MSTZ|20251224|08:01:09|S|500|16.110000||
B|NBIS|20251224|08:01:09|S|1|90.230000||
B|NBIS|20251224|08:01:09|S|5|90.200000||
B|NKE|20251224|08:01:09|S|4|58.600000||
B|NKE|20251224|08:01:09|S|8|58.580000||
B|NKE|20251224|08:01:09|S|54|58.580000||
B|NKE|20251224|08:01:09|S|77|58.650000||
B|NTES|20251224|08:01:09|S|1|137.440000||
B|NVDA|20251224|08:01:09|S|1|188.850000||
B|NVDX|20251224|08:01:09|S|100|17.640000||
B|NVDX|20251224|08:01:09|S|100|17.640000||
B|NVO|20251224|08:01:09|S|3|51.830000||
B|NVO|20251224|08:01:09|S|51|51.840000||
B|LITE|20251224|08:01:10|S|18|386.630000||
B|LMND|20251224|08:01:10|S|1|79.000000||
B|MSTX|20251224|08:01:10|S|38|4.140000||
B|MSTX|20251224|08:01:10|S|100|4.140000||
B|MSTX|20251224|08:01:10|S|100|4.150000||
B|NKE|20251224|08:01:10|S|6|58.790000||
B|NKE|20251224|08:01:10|S|8|58.650000||
B|NKE|20251224|08:01:10|S|8|58.660000||
B|NKE|20251224|08:01:10|S|8|58.740000||
B|NKE|20251224|08:01:10|S|8|58.790000||
B|NKE|20251224|08:01:10|S|87|58.730000||
B|NKE|20251224|08:01:10|S|90|58.680000||
B|NVDA|20251224|08:01:10|S|3|188.500000||
B|NVDA|20251224|08:01:10|S|48|188.640000||
B|NVDL|20251224|08:01:10|S|10|90.280000||
B|NVDL|20251224|08:01:10|S|90|90.270000||
B|LUNR|20251224|08:01:11|S|34|16.750000||
B|MSTR|20251224|08:01:11|S|3|156.970000||
B|MSTX|20251224|08:01:11|S|106|4.130000||
B|MSTX|20251224|08:01:11|S|112|4.130000||
B|MSTX|20251224|08:01:11|S|121|4.130000||
B|MSTX|20251224|08:01:11|S|156|4.130000||
B|MSTX|20251224|08:01:11|S|206|4.130000||
B|MSTX|20251224|08:01:11|S|300|4.130000||
B|MSTX|20251224|08:01:11|S|400|4.130000||
B|MSTX|20251224|08:01:11|S|433|4.130000||
B|MSTZ|20251224|08:01:11|S|39|16.170000||
B|MSTZ|20251224|08:01:11|S|148|16.170000||
B|MU|20251224|08:01:11|S|50|275.960000||
B|NBIS|20251224|08:01:11|S|95|89.970000||
B|NKE|20251224|08:01:11|S|8|58.560000||
B|NKE|20251224|08:01:11|S|8|58.770000||
B|NKE|20251224|08:01:11|S|20|58.760000||
B|NKE|20251224|08:01:11|S|32|58.650000||
B|NKE|20251224|08:01:11|S|42|58.760000||
B|NKE|20251224|08:01:11|S|85|58.730000||
B|NKE|20251224|08:01:11|S|86|58.600000||
B|NKE|20251224|08:01:11|S|96|58.750000||
B|NKE|20251224|08:01:11|S|97|58.740000||
B|NKE|20251224|08:01:11|S|99|58.540000||
B|NUE|20251224|08:01:11|S|4|164.960000||
B|NVDL|20251224|08:01:11|S|168|90.350000||
B|NVO|20251224|08:01:11|S|34|51.990000||
B|NVO|20251224|08:01:11|S|69|51.930000||
B|NVO|20251224|08:01:11|S|71|51.950000||
B|LLY|20251224|08:01:12|S|2|1072.590000||
B|LMT|20251224|08:01:12|S|3|483.330000||
B|LUNR|20251224|08:01:12|S|25|16.590000||
B|META|20251224|08:01:12|S|101|663.750000||
B|MSTX|20251224|08:01:12|S|100|4.140000||
B|MSTX|20251224|08:01:12|S|111|4.130000||
B|MSTX|20251224|08:01:12|S|300|4.140000||
B|MSTX|20251224|08:01:12|S|555|4.130000||
B|MSTX|20251224|08:01:12|S|700|4.130000||
B|MSTX|20251224|08:01:12|S|5800|4.140000||
B|MULL|20251224|08:01:12|S|34|85.980000||
B|MULL|20251224|08:01:12|S|50|85.980000||
B|MUU|20251224|08:01:12|S|100|94.630000||
B|MUU|20251224|08:01:12|S|100|94.640000||
B|MUU|20251224|08:01:12|S|100|94.650000||
B|NBIS|20251224|08:01:12|S|5|90.170000||
B|NKE|20251224|08:01:12|S|8|58.760000||
B|NKE|20251224|08:01:12|S|10|58.670000||
B|NKE|20251224|08:01:12|S|20|58.700000||
B|NKE|20251224|08:01:12|S|21|58.670000||
B|NKE|20251224|08:01:12|S|61|58.670000||
B|NKE|20251224|08:01:12|S|81|58.700000||
B|NKE|20251224|08:01:12|S|87|58.750000||
B|NVDX|20251224|08:01:12|S|150|17.640000||
B|NVO|20251224|08:01:12|S|600|51.960000||
B|LITE|20251224|08:01:13|S|2|386.690000||
B|LLY|20251224|08:01:13|S|10|1072.910000||
B|LMT|20251224|08:01:13|S|5|485.000000||
B|LMT|20251224|08:01:13|S|6|484.180000||
B|LNKS|20251224|08:01:13|S|109|0.387500||
B|LNKS|20251224|08:01:13|S|169|0.395000||
B|METU|20251224|08:01:13|S|10|32.550000||
B|MSTX|20251224|08:01:13|S|100|4.140000||
B|MSTX|20251224|08:01:13|S|100|4.140000||
B|MSTX|20251224|08:01:13|S|222|4.140000||
B|MSTX|20251224|08:01:13|S|300|4.140000||
B|MSTX|20251224|08:01:13|S|500|4.140000||
B|MSTX|20251224|08:01:13|S|1111|4.140000||
B|MSTX|20251224|08:01:13|S|1300|4.140000||
B|MSTX|20251224|08:01:13|S|3800|4.140000||
B|MU|20251224|08:01:13|S|1|276.800000||
B|NEM|20251224|08:01:13|S|46|105.400000||
B|NFXL|20251224|08:01:13|S|12|30.470000||
B|NKE|20251224|08:01:13|S|8|58.740000||
B|NKE|20251224|08:01:13|S|38|58.780000||
B|NKE|20251224|08:01:13|S|80|58.750000||
B|NVDA|20251224|08:01:13|S|2|188.740000||
B|NVDA|20251224|08:01:13|S|20|188.650000||
B|NVDX|20251224|08:01:13|S|250|17.640000||
B|NVMI|20251224|08:01:13|S|3|335.950000||
B|NVO|20251224|08:01:13|S|2|52.190000||
B|NVO|20251224|08:01:13|S|52|52.010000||
B|NVO|20251224|08:01:13|S|59|52.140000||
B|NVO|20251224|08:01:13|S|67|52.380000||
B|NVO|20251224|08:01:13|S|71|52.080000||
B|NVTS|20251224|08:01:13|S|35|7.650000||
B|MSFT|20251224|08:01:14|S|49|487.000000||
B|MU|20251224|08:01:14|S|41|276.900000||
B|MUD|20251224|08:01:14|S|10|6.040000||
B|MUU|20251224|08:01:14|S|10|95.200000||
B|NVDA|20251224|08:01:14|S|54|188.840000||
B|NVO|20251224|08:01:14|S|3|52.190000||
B|NVO|20251224|08:01:14|S|67|52.210000||
B|ONC|20251224|08:01:14|S|7|309.950000||
B|ONDS|20251224|08:01:14|S|100|9.040000||
B|ONDS|20251224|08:01:14|S|100|9.060000||
B|ONDS|20251224|08:01:14|S|110|9.020000||
B|ORCL|20251224|08:01:14|S|2|194.570000||
B|PATH|20251224|08:01:14|S|100|17.160000||
B|PATH|20251224|08:01:14|S|118|17.220000||
B|PDD|20251224|08:01:14|S|10|112.290000||
B|PFE|20251224|08:01:14|S|209|24.950000||
B|PFE|20251224|08:01:14|S|313|24.950000||
B|PLTM|20251224|08:01:14|S|200|22.600000||
B|PLTR|20251224|08:01:14|S|2|193.550000||
B|PLTR|20251224|08:01:14|S|2|193.680000||
B|POET|20251224|08:01:14|S|27|7.280000||
B|PPLT|20251224|08:01:14|S|10|213.590000||
B|PPLT|20251224|08:01:14|S|10|214.240000||
B|PPLT|20251224|08:01:14|S|25|213.010000||
B|PPLT|20251224|08:01:14|S|35|213.680000||
B|PPLT|20251224|08:01:14|S|36|213.390000||
B|PPLT|20251224|08:01:14|S|100|213.520000||
B|PPLT|20251224|08:01:14|S|120|214.650000||
B|PPLT|20251224|08:01:14|S|200|214.290000||
B|PPLT|20251224|08:01:14|S|500|213.420000||
B|PPLT|20251224|08:01:14|S|600|213.090000||
B|QBTS|20251224|08:01:14|S|34|29.800000||
B|QBTX|20251224|08:01:14|S|11|43.780000||
B|QDTE|20251224|08:01:14|S|8|32.920000||
B|QDTE|20251224|08:01:14|S|15|32.920000||
B|QDTE|20251224|08:01:14|S|110|32.930000||
B|QQQI|20251224|08:01:14|S|18|54.560000||
B|RCAT|20251224|08:01:14|S|27|9.360000||
B|RCAT|20251224|08:01:14|S|40|9.320000||
B|RGTI|20251224|08:01:14|S|80|25.330000||
B|RGTX|20251224|08:01:14|S|3|16.270000||
B|RIOX|20251224|08:01:14|S|5|13.450000||
B|RMD|20251224|08:01:14|S|11|243.430000||
B|ORCL|20251224|08:01:15|S|2|194.410000||
B|ORCL|20251224|08:01:15|S|2|194.460000||
B|ORCL|20251224|08:01:15|S|2|194.510000||
B|ORCL|20251224|08:01:15|S|3|194.550000||
B|PALL|20251224|08:01:15|S|6|173.790000||
B|PATH|20251224|08:01:15|S|10|17.190000||
B|PATH|20251224|08:01:15|S|34|17.210000||
B|PATH|20251224|08:01:15|S|48|17.140000||
B|PATH|20251224|08:01:15|S|59|17.160000||
B|PDD|20251224|08:01:15|S|3|112.300000||
B|PDD|20251224|08:01:15|S|10|112.200000||
B|PFE|20251224|08:01:15|S|20|24.960000||
B|PFE|20251224|08:01:15|S|235|24.950000||
B|PLTM|20251224|08:01:15|S|20|22.600000||
B|PPLT|20251224|08:01:15|S|5|214.300000||
B|PPLT|20251224|08:01:15|S|9|214.290000||
B|PPLT|20251224|08:01:15|S|14|213.680000||
B|PRME|20251224|08:01:15|S|9|3.810000||
B|PRME|20251224|08:01:15|S|20|3.800000||
B|QBTS|20251224|08:01:15|S|100|29.660000||
B|QDTE|20251224|08:01:15|S|9|32.930000||
B|QDTE|20251224|08:01:15|S|40|32.930000||
B|QDTE|20251224|08:01:15|S|91|32.930000||
B|QDTE|20251224|08:01:15|S|100|32.930000||
B|QQQI|20251224|08:01:15|S|10|54.460000||
B|QQQM|20251224|08:01:15|S|4|256.050000||
B|QQQM|20251224|08:01:15|S|31|256.200000||
B|QUBT|20251224|08:01:15|S|27|11.800000||
B|RBLX|20251224|08:01:15|S|1|80.950000||
B|RBLX|20251224|08:01:15|S|6|81.210000||
B|RBLX|20251224|08:01:15|S|25|80.940000||
B|RBLX|20251224|08:01:15|S|300|81.200000||
B|RGTI|20251224|08:01:15|S|100|25.310000||
B|RKLB|20251224|08:01:15|S|2|77.850000||
B|RKLB|20251224|08:01:15|S|6|77.860000||
B|RKLB|20251224|08:01:15|S|24|77.870000||
B|RKLB|20251224|08:01:15|S|100|77.850000||
B|ROBN|20251224|08:01:15|S|30|61.470000||
B|RXRX|20251224|08:01:15|S|54|4.360000||
B|ONC|20251224|08:01:16|S|1|310.230000||
B|ONC|20251224|08:01:16|S|1|310.230000||
B|ONC|20251224|08:01:16|S|1|310.230000||
B|ONC|20251224|08:01:16|S|1|310.230000||
B|ONDS|20251224|08:01:16|S|30|9.080000||
B|ORCL|20251224|08:01:16|S|2|194.360000||
B|ORCL|20251224|08:01:16|S|3|194.540000||
B|ORCL|20251224|08:01:16|S|28|194.370000||
B|OXY|20251224|08:01:16|S|1|40.030000||
B|OXY|20251224|08:01:16|S|145|40.030000||
B|PATH|20251224|08:01:16|S|76|17.170000||
B|PATH|20251224|08:01:16|S|107|17.180000||
B|PLTM|20251224|08:01:16|S|4|22.650000||
B|PLTM|20251224|08:01:16|S|20|22.650000||
B|PLTM|20251224|08:01:16|S|30|22.620000||
B|PLTM|20251224|08:01:16|S|100|22.650000||
B|PLTR|20251224|08:01:16|S|2|193.410000||
B|PPLT|20251224|08:01:16|S|100|213.760000||
B|PPLT|20251224|08:01:16|S|140|213.960000||
B|QQQI|20251224|08:01:16|S|20|54.480000||
B|RDDT|20251224|08:01:16|S|11|226.550000||
B|RKLB|20251224|08:01:16|S|4|78.210000||
B|RKLB|20251224|08:01:16|S|6|77.970000||
B|RKLB|20251224|08:01:16|S|6|78.030000||
B|RKLB|20251224|08:01:16|S|6|78.190000||
B|RKLB|20251224|08:01:16|S|6|78.370000||
B|RKLB|20251224|08:01:16|S|20|78.860000||
B|RKLB|20251224|08:01:16|S|28|78.390000||
B|RKLB|20251224|08:01:16|S|34|78.320000||
B|RKLB|20251224|08:01:16|S|65|78.140000||
B|RKLB|20251224|08:01:16|S|80|78.130000||
B|RKLB|20251224|08:01:16|S|100|78.290000||
B|RKLB|20251224|08:01:16|S|100|78.340000||
B|RKLB|20251224|08:01:16|S|128|78.370000||
B|RKLB|20251224|08:01:16|S|200|78.030000||
B|RKLB|20251224|08:01:16|S|210|78.030000||
B|ON|20251224|08:01:17|S|1|55.640000||
B|ONDS|20251224|08:01:17|S|251|9.090000||
B|ONDS|20251224|08:01:17|S|251|9.110000||
B|ONDS|20251224|08:01:17|S|351|9.100000||
B|OPEN|20251224|08:01:17|S|100|6.300000||
B|ORCL|20251224|08:01:17|S|1|194.980000||
B|ORCL|20251224|08:01:17|S|1|194.990000||
B|ORCL|20251224|08:01:17|S|20|194.630000||
B|ORCL|20251224|08:01:17|S|50|194.820000||
B|ORCL|20251224|08:01:17|S|120|194.870000||
B|PAAS|20251224|08:01:17|S|42|54.100000||
B|PATH|20251224|08:01:17|S|50|17.150000||
B|PATH|20251224|08:01:17|S|78|17.140000||
B|PATH|20251224|08:01:17|S|93|17.130000||
B|PATH|20251224|08:01:17|S|95|17.170000||
B|PDD|20251224|08:01:17|S|37|112.200000||
B|PLTM|20251224|08:01:17|S|1000|22.550000||
B|PLTR|20251224|08:01:17|S|1|193.470000||
B|PLTR|20251224|08:01:17|S|2|193.390000||
B|PLTR|20251224|08:01:17|S|32|193.440000||
B|PPLT|20251224|08:01:17|S|1|212.600000||
B|PPLT|20251224|08:01:17|S|1|212.700000||
B|PPLT|20251224|08:01:17|S|10|213.380000||
B|PPLT|20251224|08:01:17|S|26|213.040000||
B|PPLT|20251224|08:01:17|S|1000|213.340000||
B|PYPL|20251224|08:01:17|S|20|59.430000||
B|QBTS|20251224|08:01:17|S|1|29.490000||
B|QBTS|20251224|08:01:17|S|50|29.520000||
B|QBTS|20251224|08:01:17|S|100|29.460000||
B|QBTS|20251224|08:01:17|S|100|29.480000||
B|QBTS|20251224|08:01:17|S|100|29.480000||
B|QCOM|20251224|08:01:17|S|1|174.690000||
B|QDTE|20251224|08:01:17|S|50|32.810000||
B|QQQ|20251224|08:01:17|S|3|621.910000||
B|QQQI|20251224|08:01:17|S|5|54.530000||
B|QUBT|20251224|08:01:17|S|1|11.780000||
B|RBLX|20251224|08:01:17|S|15|80.980000||
B|RGTI|20251224|08:01:17|S|18|25.220000||
B|RGTI|20251224|08:01:17|S|32|25.230000||
B|RKLB|20251224|08:01:17|S|3|77.990000||
B|RKLB|20251224|08:01:17|S|6|77.890000||
B|RKLB|20251224|08:01:17|S|6|77.900000||
B|RKLB|20251224|08:01:17|S|6|78.070000||
B|RKLB|20251224|08:01:17|S|21|78.120000||
B|RKLB|20251224|08:01:17|S|50|77.990000||
B|RKLB|20251224|08:01:17|S|79|78.110000||
B|RKLB|20251224|08:01:17|S|100|78.110000||
B|RKLB|20251224|08:01:17|S|128|77.900000||
B|RKLB|20251224|08:01:17|S|128|78.090000||
B|RKLB|20251224|08:01:17|S|180|78.100000||
B|RXRX|20251224|08:01:17|S|60|4.370000||
B|ONDS|20251224|08:01:18|S|53|9.110000||
B|ONDS|20251224|08:01:18|S|247|9.110000||
B|ONDS|20251224|08:01:18|S|251|9.140000||
B|ONDS|20251224|08:01:18|S|365|9.130000||
B|ORCL|20251224|08:01:18|S|2|195.140000||
B|ORCL|20251224|08:01:18|S|2|195.200000||
B|ORCL|20251224|08:01:18|S|3|195.200000||
B|ORCL|20251224|08:01:18|S|50|195.200000||
B|PALL|20251224|08:01:18|S|30|176.630000||
B|PINS|20251224|08:01:18|S|85|26.000000||
B|PLTM|20251224|08:01:18|S|180|22.460000||
B|PLTM|20251224|08:01:18|S|500|22.520000||
B|PPLT|20251224|08:01:18|S|8|212.350000||
B|QBTS|20251224|08:01:18|S|1|29.500000||
B|RGTI|20251224|08:01:18|S|18|25.280000||
B|RGTI|20251224|08:01:18|S|100|25.280000||
B|RKLB|20251224|08:01:18|S|4|78.080000||
B|RKLB|20251224|08:01:18|S|6|77.970000||
B|RKLB|20251224|08:01:18|S|6|77.970000||
B|RKLB|20251224|08:01:18|S|6|77.980000||
B|RKLB|20251224|08:01:18|S|6|77.990000||
B|RKLB|20251224|08:01:18|S|6|78.010000||
B|RKLB|20251224|08:01:18|S|6|78.010000||
B|RKLB|20251224|08:01:18|S|6|78.010000||
B|RKLB|20251224|08:01:18|S|6|78.010000||
B|RKLB|20251224|08:01:18|S|6|78.010000||
B|RKLB|20251224|08:01:18|S|6|78.020000||
B|RKLB|20251224|08:01:18|S|6|78.050000||
B|RKLB|20251224|08:01:18|S|6|78.050000||
B|RKLB|20251224|08:01:18|S|6|78.060000||
B|RKLB|20251224|08:01:18|S|6|78.060000||
B|RKLB|20251224|08:01:18|S|6|78.070000||
B|RKLB|20251224|08:01:18|S|6|78.070000||
B|RKLB|20251224|08:01:18|S|94|77.960000||
B|RKLB|20251224|08:01:18|S|94|77.970000||
B|RKLB|20251224|08:01:18|S|94|77.980000||
B|RKLB|20251224|08:01:18|S|94|78.040000||
B|RKLB|20251224|08:01:18|S|100|77.980000||
B|RKLB|20251224|08:01:18|S|100|77.980000||
B|RKLB|20251224|08:01:18|S|100|78.020000||
B|RKLB|20251224|08:01:18|S|100|78.050000||
B|RKLB|20251224|08:01:18|S|100|78.070000||
B|RKLB|20251224|08:01:18|S|100|78.080000||
B|RKLB|20251224|08:01:18|S|128|77.980000||
B|RKLB|20251224|08:01:18|S|128|77.980000||
B|RKLB|20251224|08:01:18|S|128|78.010000||
B|RKLB|20251224|08:01:18|S|128|78.080000||
B|RKLB|20251224|08:01:18|S|238|78.080000||
B|RKLB|20251224|08:01:18|S|434|78.090000||
B|RSP|20251224|08:01:18|S|10|193.180000||
B|OKLO|20251224|08:01:19|S|47|81.870000||
B|OKLO|20251224|08:01:19|S|58|81.870000||
B|OPEN|20251224|08:01:19|S|50|6.300000||
B|ORCX|20251224|08:01:19|S|3|17.290000||
B|PATH|20251224|08:01:19|S|100|17.140000||
B|PATH|20251224|08:01:19|S|118|17.140000||
B|PATH|20251224|08:01:19|S|123|17.140000||
B|PDD|20251224|08:01:19|S|10|112.360000||
B|PDD|20251224|08:01:19|S|47|112.200000||
B|PLTM|20251224|08:01:19|S|100|22.650000||
B|PPLT|20251224|08:01:19|S|20|213.430000||
B|PPLT|20251224|08:01:19|S|68|212.990000||
B|PXLW|20251224|08:01:19|S|12|6.780000||
B|QBTS|20251224|08:01:19|S|15|29.340000||
B|QBTS|20251224|08:01:19|S|85|29.330000||
B|QBTS|20251224|08:01:19|S|100|29.370000||
B|QCOM|20251224|08:01:19|S|2|174.700000||
B|RDDT|20251224|08:01:19|S|19|225.990000||
B|RDDT|20251224|08:01:19|S|24|226.000000||
B|RGTI|20251224|08:01:19|S|18|25.210000||
B|RGTI|20251224|08:01:19|S|100|25.210000||
B|RGTI|20251224|08:01:19|S|100|25.210000||
B|RKLB|20251224|08:01:19|S|6|77.730000||
B|RKLB|20251224|08:01:19|S|6|77.880000||
B|RKLB|20251224|08:01:19|S|6|77.900000||
B|RKLB|20251224|08:01:19|S|76|77.890000||
B|RKLB|20251224|08:01:19|S|94|78.000000||
B|RKLB|20251224|08:01:19|S|100|77.880000||
B|RKLB|20251224|08:01:19|S|100|77.890000||
B|RKLB|20251224|08:01:19|S|100|77.990000||
B|RKLB|20251224|08:01:19|S|100|77.990000||
B|RKLB|20251224|08:01:19|S|400|78.020000||
B|RNAZ|20251224|08:01:19|S|9|7.810000||
B|O|20251224|08:01:20|S|14|56.220000||
B|ONDS|20251224|08:01:20|S|508|9.090000||
B|ORCL|20251224|08:01:20|S|2|194.660000||
B|ORCL|20251224|08:01:20|S|2|194.660000||
B|ORCL|20251224|08:01:20|S|2|194.660000||
B|ORCL|20251224|08:01:20|S|14|194.660000||
B|PALL|20251224|08:01:20|S|500|174.130000||
B|QBTS|20251224|08:01:20|S|15|29.330000||
B|RGTI|20251224|08:01:20|S|18|25.220000||
B|RIOX|20251224|08:01:20|S|1|13.400000||
B|SATS|20251224|08:01:20|S|1|107.270000||
B|SLS|20251224|08:01:20|S|20|2.890000||
B|SLV|20251224|08:01:20|S|10|65.000000||
B|SLV|20251224|08:01:20|S|10|65.090000||
B|SLV|20251224|08:01:20|S|10|65.130000||
B|SLV|20251224|08:01:20|S|30|65.050000||
B|SLV|20251224|08:01:20|S|40|65.120000||
B|SLV|20251224|08:01:20|S|50|65.000000||
B|SLV|20251224|08:01:20|S|60|65.140000||
B|SLV|20251224|08:01:20|S|100|65.000000||
B|SLV|20251224|08:01:20|S|100|65.000000||
B|SLV|20251224|08:01:20|S|100|65.000000||
B|SLV|20251224|08:01:20|S|100|65.000000||
B|SLV|20251224|08:01:20|S|100|65.080000||
B|SLV|20251224|08:01:20|S|100|65.080000||
B|SLV|20251224|08:01:20|S|100|65.080000||
B|SLV|20251224|08:01:20|S|100|65.120000||
B|SLV|20251224|08:01:20|S|100|65.140000||
B|SLV|20251224|08:01:20|S|100|65.140000||
B|SLV|20251224|08:01:20|S|100|65.140000||
B|SMCI|20251224|08:01:20|S|10|30.840000||
B|SMUP|20251224|08:01:20|S|10|1.220000||
B|SNPS|20251224|08:01:20|S|3|474.000000||
B|SOXS|20251224|08:01:20|S|100|3.010000||
B|SOXS|20251224|08:01:20|S|500|3.010000||
B|SOXS|20251224|08:01:20|S|2400|3.010000||
B|SQQQ|20251224|08:01:20|S|11|65.740000||
B|SQQQ|20251224|08:01:20|S|50|65.730000||
B|SQQQ|20251224|08:01:20|S|200|65.730000||
B|SRXH|20251224|08:01:20|S|214|0.221100||
B|TQQQ|20251224|08:01:20|S|50|54.990000||
B|TSLL|20251224|08:01:20|S|80|22.400000||
B|S|20251224|08:01:21|S|1|14.810000||
B|SCHW|20251224|08:01:21|S|67|101.650000||
B|SE|20251224|08:01:21|S|1|126.040000||
B|SLV|20251224|08:01:21|S|1|65.880000||
B|SLV|20251224|08:01:21|S|2|65.890000||
B|SLV|20251224|08:01:21|S|5|65.730000||
B|SLV|20251224|08:01:21|S|8|65.740000||
B|SLV|20251224|08:01:21|S|10|65.800000||
B|SLV|20251224|08:01:21|S|20|65.710000||
B|SLV|20251224|08:01:21|S|20|65.750000||
B|SLV|20251224|08:01:21|S|20|65.880000||
B|SLV|20251224|08:01:21|S|23|65.530000||
B|SLV|20251224|08:01:21|S|66|65.830000||
B|SLV|20251224|08:01:21|S|100|65.390000||
B|SLV|20251224|08:01:21|S|100|65.460000||
B|SLV|20251224|08:01:21|S|100|65.460000||
B|SLV|20251224|08:01:21|S|100|65.730000||
B|SLV|20251224|08:01:21|S|100|65.740000||
B|SLV|20251224|08:01:21|S|100|65.760000||
B|SLV|20251224|08:01:21|S|100|65.770000||
B|SLV|20251224|08:01:21|S|100|65.780000||
B|SLV|20251224|08:01:21|S|100|65.780000||
B|SLV|20251224|08:01:21|S|100|65.780000||
B|SLV|20251224|08:01:21|S|100|65.800000||
B|SLV|20251224|08:01:21|S|100|65.800000||
B|SLV|20251224|08:01:21|S|100|65.800000||
B|SLV|20251224|08:01:21|S|100|65.800000||
B|SLV|20251224|08:01:21|S|100|65.820000||
B|SLV|20251224|08:01:21|S|100|65.820000||
B|SLV|20251224|08:01:21|S|100|65.830000||
B|SLV|20251224|08:01:21|S|100|65.830000||
B|SLV|20251224|08:01:21|S|100|65.830000||
B|SLV|20251224|08:01:21|S|100|65.840000||
B|SLV|20251224|08:01:21|S|100|65.880000||
B|SLV|20251224|08:01:21|S|512|65.800000||
B|SLV|20251224|08:01:21|S|747|65.520000||
B|SLV|20251224|08:01:21|S|909|65.790000||
B|SLV|20251224|08:01:21|S|5500|65.520000||
B|SMCI|20251224|08:01:21|S|14|30.830000||
B|SNDK|20251224|08:01:21|S|2|242.510000||
B|SNDK|20251224|08:01:21|S|2|243.510000||
B|SNDK|20251224|08:01:21|S|20|242.420000||
B|SNDK|20251224|08:01:21|S|20|243.470000||
B|SNDK|20251224|08:01:21|S|41|243.440000||
B|SPG|20251224|08:01:21|S|4|187.710000||
B|SPY|20251224|08:01:21|S|1|687.690000||
B|TLT|20251224|08:01:21|S|499|87.630000||
B|TSLA|20251224|08:01:21|S|5|485.750000||
B|TSLL|20251224|08:01:21|S|100|22.410000||
B|SBSW|20251224|08:01:22|S|18|15.900000||
B|SLV|20251224|08:01:22|S|1|65.350000||
B|SLV|20251224|08:01:22|S|20|65.320000||
B|SLV|20251224|08:01:22|S|20|65.340000||
B|SLV|20251224|08:01:22|S|21|65.340000||
B|SLV|20251224|08:01:22|S|50|65.480000||
B|SLV|20251224|08:01:22|S|66|65.360000||
B|SLV|20251224|08:01:22|S|75|65.350000||
B|SLV|20251224|08:01:22|S|100|65.200000||
B|SLV|20251224|08:01:22|S|100|65.300000||
B|SLV|20251224|08:01:22|S|100|65.310000||
B|SLV|20251224|08:01:22|S|100|65.310000||
B|SLV|20251224|08:01:22|S|100|65.330000||
B|SLV|20251224|08:01:22|S|100|65.330000||
B|SLV|20251224|08:01:22|S|100|65.350000||
B|SLV|20251224|08:01:22|S|100|65.360000||
B|SLV|20251224|08:01:22|S|100|65.410000||
B|SLV|20251224|08:01:22|S|100|65.540000||
B|SLV|20251224|08:01:22|S|100|65.580000||
B|SLV|20251224|08:01:22|S|900|65.320000||
B|SMU|20251224|08:01:22|S|30|13.370000||
B|SMU|20251224|08:01:22|S|100|13.370000||
B|SNDK|20251224|08:01:22|S|2|243.480000||
B|SNDK|20251224|08:01:22|S|41|243.700000||
B|SOXS|20251224|08:01:22|S|100|3.020000||
B|SOXS|20251224|08:01:22|S|300|3.020000||
B|SOXS|20251224|08:01:22|S|1000|3.020000||
B|SOXS|20251224|08:01:22|S|1400|3.020000||
B|SOXS|20251224|08:01:22|S|2200|3.020000||
B|SPY|20251224|08:01:22|S|16|687.660000||
B|TQQQ|20251224|08:01:22|S|900|54.880000||
B|TRIB|20251224|08:01:22|S|21|1.180000||
B|TRIB|20251224|08:01:22|S|22|1.190000||
B|TRIB|20251224|08:01:22|S|35|1.180000||
B|TRIB|20251224|08:01:22|S|43|1.190000||
B|TSLA|20251224|08:01:22|S|1|485.500000||
B|TSLA|20251224|08:01:22|S|1|485.540000||
B|TSLA|20251224|08:01:22|S|20|485.500000||
B|TSLL|20251224|08:01:22|S|541|22.370000||
B|TSLT|20251224|08:01:22|S|100|31.290000||
B|TSLT|20251224|08:01:22|S|100|31.290000||
B|TSLT|20251224|08:01:22|S|1600|31.290000||
B|TSM|20251224|08:01:22|S|300|296.850000||
B|SBSW|20251224|08:01:23|S|15|15.900000||
B|SBSW|20251224|08:01:23|S|16|15.900000||
B|SBSW|20251224|08:01:23|S|30|15.900000||
B|SE|20251224|08:01:23|S|5|125.980000||
B|SLV|20251224|08:01:23|S|50|65.270000||
B|SLV|20251224|08:01:23|S|70|65.640000||
B|SLV|20251224|08:01:23|S|876|65.660000||
B|SLV|20251224|08:01:23|S|1204|65.430000||
B|SLV|20251224|08:01:23|S|4544|65.470000||
B|SOXL|20251224|08:01:23|S|80|43.610000||
B|SOXL|20251224|08:01:23|S|100|43.610000||
B|SOXL|20251224|08:01:23|S|100|43.610000||
B|SOXS|20251224|08:01:23|S|1000|3.030000||
B|SQQQ|20251224|08:01:23|S|10|65.850000||
B|TIVC|20251224|08:01:23|S|39|1.770000||
B|TLRY|20251224|08:01:23|S|104|10.760000||
B|TM|20251224|08:01:23|S|1|216.930000||
B|TSLA|20251224|08:01:23|S|1|485.230000||
B|TSLA|20251224|08:01:23|S|5|485.210000||
B|TSLL|20251224|08:01:23|S|400|22.370000||
B|TSLL|20251224|08:01:23|S|500|22.370000||
B|TSM|20251224|08:01:23|S|1|296.790000||
B|SERV|20251224|08:01:24|S|36|10.950000||
B|SGOL|20251224|08:01:24|S|35|42.870000||
B|SIDU|20251224|08:01:24|S|24|1.900000||
B|SIDU|20251224|08:01:24|S|39|1.920000||
B|SIDU|20251224|08:01:24|S|42|1.910000||
B|SLV|20251224|08:01:24|S|500|65.550000||
B|SOXS|20251224|08:01:24|S|100|3.020000||
B|SOXS|20251224|08:01:24|S|100|3.030000||
B|SOXS|20251224|08:01:24|S|400|3.020000||
B|SPGI|20251224|08:01:24|S|1|525.820000||
B|SPXS|20251224|08:01:24|S|150|34.550000||
B|SPY|20251224|08:01:24|S|360|687.560000||
B|SPY|20251224|08:01:24|S|520|687.560000||
B|SPY|20251224|08:01:24|S|3040|687.560000||
B|SQQQ|20251224|08:01:24|S|2000|65.890000||
B|SQQQ|20251224|08:01:24|S|4600|65.890000||
B|TCOM|20251224|08:01:24|S|4|72.480000||
B|TCOM|20251224|08:01:24|S|4|72.970000||
B|TCOM|20251224|08:01:24|S|7|72.970000||
B|TD|20251224|08:01:24|S|5|94.400000||
B|TNA|20251224|08:01:24|S|30|48.850000||
B|TRIB|20251224|08:01:24|S|32|1.210000||
B|TSDD|20251224|08:01:24|S|502|7.280000||
B|TSLA|20251224|08:01:24|S|20|485.300000||
B|TSLL|20251224|08:01:24|S|100|22.380000||
B|TSLL|20251224|08:01:24|S|100|22.380000||
B|TSLL|20251224|08:01:24|S|100|22.380000||
B|TSLL|20251224|08:01:24|S|100|22.380000||
B|TSLL|20251224|08:01:24|S|100|22.380000||
B|TSLL|20251224|08:01:24|S|100|22.380000||
B|TSLL|20251224|08:01:24|S|100|22.380000||
B|TSLL|20251224|08:01:24|S|100|22.380000||
B|TSLL|20251224|08:01:24|S|100|22.380000||
B|TSM|20251224|08:01:24|S|20|296.680000||
B|SIVR|20251224|08:01:25|S|3|68.790000||
B|SLV|20251224|08:01:25|S|80|65.420000||
B|SMCI|20251224|08:01:25|S|58|30.840000||
B|SMCI|20251224|08:01:25|S|69|30.840000||
B|SMR|20251224|08:01:25|S|35|15.930000||
B|SOBR|20251224|08:01:25|S|48|1.390000||
B|SPCE|20251224|08:01:25|S|36|3.560000||
B|SPY|20251224|08:01:25|S|190|687.500000||
B|SQQQ|20251224|08:01:25|S|15|65.930000||
B|SQQQ|20251224|08:01:25|S|100|65.900000||
B|TQQQ|20251224|08:01:25|S|100|54.790000||
B|TQQQ|20251224|08:01:25|S|400|54.850000||
B|TQQQ|20251224|08:01:25|S|500|54.790000||
B|TQQQ|20251224|08:01:25|S|2917|54.830000||
B|TSDD|20251224|08:01:25|S|100|7.280000||
B|TSLL|20251224|08:01:25|S|33|22.370000||
B|TSM|20251224|08:01:25|S|1|296.850000||
B|TSM|20251224|08:01:25|S|1|297.130000||
B|TSM|20251224|08:01:25|S|8|297.500000||
B|TSM|20251224|08:01:25|S|20|297.440000||
B|TSM|20251224|08:01:25|S|123|297.470000||
B|TSM|20251224|08:01:25|S|300|297.140000||
B|MWG|20251224|08:01:26|S|1089|0.493200||
B|SDS|20251224|08:01:26|S|50|67.290000||
B|SE|20251224|08:01:26|S|50|125.970000||
B|SGOL|20251224|08:01:26|S|100|42.860000||
B|SIVR|20251224|08:01:26|S|5|68.750000||
B|SIVR|20251224|08:01:26|S|100|68.990000||
B|SNDK|20251224|08:01:26|S|2|245.270000||
B|SNDK|20251224|08:01:26|S|2|245.500000||
B|SNDK|20251224|08:01:26|S|2|245.520000||
B|SNDK|20251224|08:01:26|S|41|245.500000||
B|SOC|20251224|08:01:26|S|15|10.530000||
B|SOXL|20251224|08:01:26|S|100|43.690000||
B|SPY|20251224|08:01:26|S|1|687.540000||
B|TEM|20251224|08:01:26|S|13|64.560000||
B|TLRY|20251224|08:01:26|S|82|10.770000||
B|TMF|20251224|08:01:26|S|31|37.970000||
B|TNA|20251224|08:01:26|S|100|48.830000||
B|TQQQ|20251224|08:01:26|S|10|54.850000||
B|TQQQ|20251224|08:01:26|S|30|54.830000||
B|TQQQ|20251224|08:01:26|S|50|54.850000||
B|TQQQ|20251224|08:01:26|S|100|54.850000||
B|TRIB|20251224|08:01:26|S|20|1.240000||
B|TSLA|20251224|08:01:26|S|4|485.700000||
B|SGOL|20251224|08:01:27|S|100|42.810000||
B|SGOL|20251224|08:01:27|S|100|42.810000||
B|SGOL|20251224|08:01:27|S|100|42.810000||
B|SGOL|20251224|08:01:27|S|100|42.810000||
B|SGOL|20251224|08:01:27|S|100|42.810000||
B|SGOL|20251224|08:01:27|S|100|42.810000||
B|SLV|20251224|08:01:27|S|25|65.200000||
B|SLV|20251224|08:01:27|S|36|65.500000||
B|SLV|20251224|08:01:27|S|100|65.200000||
B|SLV|20251224|08:01:27|S|100|65.220000||
B|SLV|20251224|08:01:27|S|100|65.220000||
B|SLV|20251224|08:01:27|S|100|65.230000||
B|SLV|20251224|08:01:27|S|100|65.230000||
B|SLV|20251224|08:01:27|S|100|65.260000||
B|SLV|20251224|08:01:27|S|100|65.260000||
B|SLV|20251224|08:01:27|S|100|65.300000||
B|SNDK|20251224|08:01:27|S|2|245.200000||
B|SNDK|20251224|08:01:27|S|10|245.640000||
B|SOC|20251224|08:01:27|S|19|10.640000||
B|SOC|20251224|08:01:27|S|20|10.650000||
B|SOC|20251224|08:01:27|S|21|10.590000||
B|SOC|20251224|08:01:27|S|22|10.590000||
B|SOC|20251224|08:01:27|S|24|10.660000||
B|SOC|20251224|08:01:27|S|25|10.580000||
B|SOC|20251224|08:01:27|S|39|10.700000||
B|SPXU|20251224|08:01:27|S|175|48.430000||
B|TEM|20251224|08:01:27|S|24|64.670000||
B|TQQQ|20251224|08:01:27|S|15|54.820000||
B|TQQQ|20251224|08:01:27|S|201|54.820000||
B|TRIB|20251224|08:01:27|S|31|1.240000||
B|TRIB|20251224|08:01:27|S|44|1.230000||
B|TSLA|20251224|08:01:27|S|1|486.250000||
B|TSLA|20251224|08:01:27|S|2|486.400000||
B|TSLA|20251224|08:01:27|S|2|486.470000||
B|TSLL|20251224|08:01:27|S|18|22.480000||
B|TSLL|20251224|08:01:27|S|31|22.480000||
B|TSLL|20251224|08:01:27|S|35|22.470000||
B|TSLL|20251224|08:01:27|S|37|22.480000||
B|TSLL|20251224|08:01:27|S|50|22.480000||
B|TSLL|20251224|08:01:27|S|100|22.470000||
B|TSLL|20251224|08:01:27|S|256|22.460000||
B|TSLL|20251224|08:01:27|S|2073|22.480000||
B|CCCX|20251224|08:01:28|S|140|17.830000||
B|CEG|20251224|08:01:28|S|79|362.280000||
B|CIFR|20251224|08:01:28|S|4|16.100000||
B|CIFR|20251224|08:01:28|S|5|16.040000||
B|CIFR|20251224|08:01:28|S|30|16.110000||
B|CLPT|20251224|08:01:28|S|2|14.880000||
B|CLPT|20251224|08:01:28|S|6|14.880000||
B|CLX|20251224|08:01:28|S|11|97.680000||
B|CLX|20251224|08:01:28|S|19|97.680000||
B|COHR|20251224|08:01:28|S|52|192.020000||
B|COIN|20251224|08:01:28|S|240|241.400000||
B|CORD|20251224|08:01:28|S|300|31.900000||
B|CRCA|20251224|08:01:28|S|100|4.380000||
B|CRCA|20251224|08:01:28|S|200|4.380000||
B|CRCL|20251224|08:01:28|S|5|82.600000||
B|CRCL|20251224|08:01:28|S|28|82.810000||
B|CRCL|20251224|08:01:28|S|70|82.810000||
B|CRSP|20251224|08:01:28|S|4|56.620000||
B|CRSP|20251224|08:01:28|S|7|57.010000||
B|CRWV|20251224|08:01:28|S|5|80.990000||
B|CRWV|20251224|08:01:28|S|5|81.090000||
B|CRWV|20251224|08:01:28|S|5|81.090000||
B|CRWV|20251224|08:01:28|S|8|81.090000||
B|SLV|20251224|08:01:28|S|25|64.990000||
B|SMST|20251224|08:01:28|S|30|87.890000||
B|SOXS|20251224|08:01:28|S|90|3.030000||
B|TEVA|20251224|08:01:28|S|100|31.770000||
B|TSLA|20251224|08:01:28|S|24|486.220000||
B|TSLL|20251224|08:01:28|S|50|22.470000||
B|TSLL|20251224|08:01:28|S|100|22.470000||
B|TSLL|20251224|08:01:28|S|500|22.470000||
B|TSM|20251224|08:01:28|S|1|297.790000||
B|TSM|20251224|08:01:28|S|29|297.810000||
B|C|20251224|08:01:29|S|25|119.630000||
B|CDE|20251224|08:01:29|S|56|19.190000||
B|CEG|20251224|08:01:29|S|7|362.860000||
B|CLSK|20251224|08:01:29|S|20|11.540000||
B|CLSK|20251224|08:01:29|S|45|11.590000||
B|COIN|20251224|08:01:29|S|7|239.850000||
B|COIN|20251224|08:01:29|S|23|239.850000||
B|CONL|20251224|08:01:29|S|4|16.580000||
B|CRCA|20251224|08:01:29|S|133|4.310000||
B|CRDO|20251224|08:01:29|S|22|147.990000||
B|CRDO|20251224|08:01:29|S|26|147.990000||
B|CRDU|20251224|08:01:29|S|100|15.940000||
B|CRDU|20251224|08:01:29|S|100|15.940000||
B|CRM|20251224|08:01:29|S|1|262.930000||
B|CRM|20251224|08:01:29|S|37|262.930000||
B|CRWU|20251224|08:01:29|S|100|6.380000||
B|CRWV|20251224|08:01:29|S|3|80.490000||
B|CRWV|20251224|08:01:29|S|5|80.160000||
B|CRWV|20251224|08:01:29|S|5|80.200000||
B|CRWV|20251224|08:01:29|S|5|80.390000||
B|CRWV|20251224|08:01:29|S|5|80.890000||
B|CRWV|20251224|08:01:29|S|10|80.440000||
B|CRWV|20251224|08:01:29|S|10|80.510000||
B|CRWV|20251224|08:01:29|S|10|80.550000||
B|CRWV|20251224|08:01:29|S|15|80.200000||
B|CRWV|20251224|08:01:29|S|15|80.910000||
B|AA|20251224|08:01:30|S|20|53.270000||
B|AGQ|20251224|08:01:30|S|1|169.270000||
B|AGQ|20251224|08:01:30|S|2|169.720000||
B|AGQ|20251224|08:01:30|S|10|168.160000||
B|AGQ|20251224|08:01:30|S|28|169.700000||
B|AGQ|20251224|08:01:30|S|29|167.380000||
B|AGQ|20251224|08:01:30|S|58|169.340000||
B|AGQ|20251224|08:01:30|S|78|169.820000||
B|AMZU|20251224|08:01:30|S|100|35.500000||
B|AMZU|20251224|08:01:30|S|103|35.520000||
B|AMZU|20251224|08:01:30|S|200|35.510000||
B|APH|20251224|08:01:30|S|2|136.990000||
B|ASM|20251224|08:01:30|S|1|6.900000||
B|ASM|20251224|08:01:30|S|22|6.900000||
B|ASTS|20251224|08:01:30|S|5|86.470000||
B|ASTS|20251224|08:01:30|S|5|86.490000||
B|ASTS|20251224|08:01:30|S|30|86.520000||
B|ASTS|20251224|08:01:30|S|200|86.470000||
B|AVAV|20251224|08:01:30|S|4|262.290000||
B|BABA|20251224|08:01:30|E|135|150.600000||
B|BBAI|20251224|08:01:30|S|102|6.160000||
B|BITO|20251224|08:01:30|S|10|12.190000||
B|BITO|20251224|08:01:30|S|20|12.200000||
B|BITO|20251224|08:01:30|S|100|12.190000||
B|BITU|20251224|08:01:30|S|25|22.750000||
B|BITU|20251224|08:01:30|S|50|22.940000||
B|BITU|20251224|08:01:30|S|100|22.920000||
B|CL|20251224|08:01:30|S|13|79.990000||
B|CL|20251224|08:01:30|S|30|79.990000||
B|CL|20251224|08:01:30|S|31|79.990000||
B|CL|20251224|08:01:30|S|31|79.990000||
B|CL|20251224|08:01:30|S|33|79.990000||
B|CRCA|20251224|08:01:30|S|3|4.340000||
B|AGQ|20251224|08:01:31|S|3|170.700000||
B|AGQ|20251224|08:01:31|S|10|170.560000||
B|AMCR|20251224|08:01:31|S|244|8.310000||
B|AMCR|20251224|08:01:31|S|244|8.320000||
B|BABA|20251224|08:01:31|E|20|150.970000||
B|BAC|20251224|08:01:31|S|211|56.010000||
B|BAC|20251224|08:01:31|S|251|56.010000||
B|BITU|20251224|08:01:31|S|20|22.580000||
B|BITU|20251224|08:01:31|S|730|22.660000||
B|AEP|20251224|08:01:32|S|1|115.210000||
B|AGQ|20251224|08:01:32|S|3|169.000000||
B|AGQ|20251224|08:01:32|S|3|171.080000||
B|AGQ|20251224|08:01:32|S|89|170.940000||
B|APA|20251224|08:01:32|S|12|24.370000||
B|APA|20251224|08:01:32|S|12|24.370000||
B|APA|20251224|08:01:32|S|12|24.370000||
B|APA|20251224|08:01:32|S|12|24.370000||
B|APA|20251224|08:01:32|S|13|24.370000||
B|APA|20251224|08:01:32|S|13|24.370000||
B|APA|20251224|08:01:32|S|14|24.370000||
B|APA|20251224|08:01:32|S|14|24.370000||
B|APA|20251224|08:01:32|S|15|24.370000||
B|APA|20251224|08:01:32|S|16|24.370000||
B|APA|20251224|08:01:32|S|16|24.370000||
B|APA|20251224|08:01:32|S|18|24.370000||
B|APA|20251224|08:01:32|S|19|24.370000||
B|APA|20251224|08:01:32|S|20|24.370000||
B|APA|20251224|08:01:32|S|20|24.370000||
B|APA|20251224|08:01:32|S|20|24.370000||
B|APA|20251224|08:01:32|S|21|24.370000||
B|APA|20251224|08:01:32|S|23|24.370000||
B|APA|20251224|08:01:32|S|24|24.370000||
B|APA|20251224|08:01:32|S|25|24.370000||
B|APA|20251224|08:01:32|S|26|24.370000||
B|APA|20251224|08:01:32|S|26|24.370000||
B|APA|20251224|08:01:32|S|27|24.370000||
B|APA|20251224|08:01:32|S|27|24.370000||
B|APA|20251224|08:01:32|S|31|24.370000||
B|APA|20251224|08:01:32|S|34|24.370000||
B|APA|20251224|08:01:32|S|34|24.370000||
B|APA|20251224|08:01:32|S|34|24.370000||
B|APA|20251224|08:01:32|S|34|24.370000||
B|APA|20251224|08:01:32|S|34|24.370000||
B|ASTX|20251224|08:01:32|S|10|60.720000||
B|BBAI|20251224|08:01:32|S|5|6.170000||
B|BITO|20251224|08:01:32|S|250|12.150000||
B|BITU|20251224|08:01:32|S|500|22.610000||
B|AGQ|20251224|08:01:33|S|3|168.460000||
B|AGQ|20251224|08:01:33|S|8|168.480000||
B|AGQ|20251224|08:01:33|S|10|168.200000||
B|AGQ|20251224|08:01:33|S|87|168.300000||
B|APA|20251224|08:01:33|S|12|24.370000||
B|APA|20251224|08:01:33|S|12|24.370000||
B|APA|20251224|08:01:33|S|12|24.370000||
B|APA|20251224|08:01:33|S|13|24.370000||
B|APA|20251224|08:01:33|S|13|24.370000||
B|APA|20251224|08:01:33|S|14|24.370000||
B|APA|20251224|08:01:33|S|14|24.370000||
B|APA|20251224|08:01:33|S|15|24.370000||
B|APA|20251224|08:01:33|S|16|24.370000||
B|APA|20251224|08:01:33|S|16|24.370000||
B|APA|20251224|08:01:33|S|17|24.370000||
B|APA|20251224|08:01:33|S|17|24.370000||
B|APA|20251224|08:01:33|S|17|24.370000||
B|APA|20251224|08:01:33|S|18|24.370000||
B|APA|20251224|08:01:33|S|18|24.370000||
B|APA|20251224|08:01:33|S|18|24.370000||
B|APA|20251224|08:01:33|S|18|24.370000||
B|APA|20251224|08:01:33|S|19|24.370000||
B|APA|20251224|08:01:33|S|19|24.370000||
B|APA|20251224|08:01:33|S|19|24.370000||
B|APA|20251224|08:01:33|S|20|24.370000||
B|APA|20251224|08:01:33|S|20|24.370000||
B|APA|20251224|08:01:33|S|21|24.370000||
B|APA|20251224|08:01:33|S|22|24.370000||
B|APA|20251224|08:01:33|S|22|24.370000||
B|APA|20251224|08:01:33|S|22|24.370000||
B|APA|20251224|08:01:33|S|22|24.370000||
B|APA|20251224|08:01:33|S|22|24.370000||
B|APA|20251224|08:01:33|S|22|24.370000||
B|APA|20251224|08:01:33|S|23|24.370000||
B|APA|20251224|08:01:33|S|24|24.370000||
B|APA|20251224|08:01:33|S|24|24.370000||
B|APA|20251224|08:01:33|S|24|24.370000||
B|APA|20251224|08:01:33|S|24|24.370000||
B|APA|20251224|08:01:33|S|24|24.370000||
B|APA|20251224|08:01:33|S|24|24.370000||
B|APA|20251224|08:01:33|S|24|24.370000||
B|APA|20251224|08:01:33|S|25|24.370000||
B|APA|20251224|08:01:33|S|25|24.370000||
B|APA|20251224|08:01:33|S|25|24.370000||
B|APA|20251224|08:01:33|S|27|24.370000||
B|APA|20251224|08:01:33|S|27|24.370000||
B|APA|20251224|08:01:33|S|27|24.370000||
B|APA|20251224|08:01:33|S|27|24.370000||
B|APA|20251224|08:01:33|S|27|24.370000||
B|APA|20251224|08:01:33|S|28|24.370000||
B|APA|20251224|08:01:33|S|28|24.370000||
B|APA|20251224|08:01:33|S|29|24.370000||
B|APA|20251224|08:01:33|S|30|24.370000||
B|APA|20251224|08:01:33|S|30|24.370000||
B|APA|20251224|08:01:33|S|33|24.370000||
B|APA|20251224|08:01:33|S|33|24.370000||
B|APA|20251224|08:01:33|S|33|24.370000||
B|APA|20251224|08:01:33|S|33|24.370000||
B|APA|20251224|08:01:33|S|34|24.370000||
B|APA|20251224|08:01:33|S|34|24.370000||
B|APA|20251224|08:01:33|S|34|24.370000||
B|APA|20251224|08:01:33|S|34|24.370000||
B|BABA|20251224|08:01:33|E|29|150.350000||
B|BABA|20251224|08:01:33|E|100|150.350000||
B|BABA|20251224|08:01:33|E|400|150.350000||
B|BMNU|20251224|08:01:33|S|126|5.640000||
B|BSOL|20251224|08:01:33|S|200|16.120000||
B|AGQ|20251224|08:01:34|S|7|167.980000||
B|AIRI|20251224|08:01:34|S|20|3.790000||
B|AMDL|20251224|08:01:34|S|200|15.700000||
B|APA|20251224|08:01:34|S|12|24.370000||
B|APA|20251224|08:01:34|S|12|24.370000||
B|APA|20251224|08:01:34|S|12|24.370000||
B|APA|20251224|08:01:34|S|13|24.370000||
B|APA|20251224|08:01:34|S|13|24.370000||
B|APA|20251224|08:01:34|S|14|24.370000||
B|APA|20251224|08:01:34|S|14|24.370000||
B|APA|20251224|08:01:34|S|14|24.370000||
B|APA|20251224|08:01:34|S|17|24.370000||
B|APA|20251224|08:01:34|S|17|24.370000||
B|APA|20251224|08:01:34|S|18|24.370000||
B|APA|20251224|08:01:34|S|19|24.370000||
B|APA|20251224|08:01:34|S|20|24.370000||
B|APA|20251224|08:01:34|S|20|24.370000||
B|APA|20251224|08:01:34|S|20|24.370000||
B|APA|20251224|08:01:34|S|21|24.370000||
B|APA|20251224|08:01:34|S|21|24.370000||
B|APA|20251224|08:01:34|S|21|24.370000||
B|APA|20251224|08:01:34|S|21|24.370000||
B|APA|20251224|08:01:34|S|22|24.370000||
B|APA|20251224|08:01:34|S|22|24.370000||
B|APA|20251224|08:01:34|S|23|24.370000||
B|APA|20251224|08:01:34|S|23|24.370000||
B|APA|20251224|08:01:34|S|24|24.370000||
B|APA|20251224|08:01:34|S|25|24.370000||
B|APA|20251224|08:01:34|S|26|24.370000||
B|APA|20251224|08:01:34|S|26|24.370000||
B|APA|20251224|08:01:34|S|26|24.370000||
B|APA|20251224|08:01:34|S|27|24.370000||
B|APA|20251224|08:01:34|S|27|24.370000||
B|APA|20251224|08:01:34|S|27|24.370000||
B|APA|20251224|08:01:34|S|28|24.370000||
B|APA|20251224|08:01:34|S|28|24.370000||
B|APA|20251224|08:01:34|S|29|24.370000||
B|APA|20251224|08:01:34|S|29|24.370000||
B|APA|20251224|08:01:34|S|30|24.370000||
B|APA|20251224|08:01:34|S|32|24.370000||
B|APA|20251224|08:01:34|S|33|24.370000||
B|APA|20251224|08:01:34|S|33|24.370000||
B|APA|20251224|08:01:34|S|34|24.370000||
B|APA|20251224|08:01:34|S|34|24.370000||
B|ASTS|20251224|08:01:34|S|1|87.670000||
B|ASTS|20251224|08:01:34|S|5|87.680000||
B|AVGX|20251224|08:01:34|S|200|48.820000||
B|BABA|20251224|08:01:34|E|7|150.200000||
B|BABA|20251224|08:01:34|E|12|150.240000||
B|BABA|20251224|08:01:34|E|50|150.200000||
B|BABA|20251224|08:01:34|E|100|150.240000||
B|BABA|20251224|08:01:34|E|100|150.300000||
B|BABA|20251224|08:01:34|S|167|150.350000||
B|BABA|20251224|08:01:34|E|200|150.190000||
B|BABA|20251224|08:01:34|E|200|150.200000||
B|BABA|20251224|08:01:34|E|200|150.340000||
B|BABA|20251224|08:01:34|E|750|150.200000||
B|BITO|20251224|08:01:34|S|20|12.130000||
B|BITX|20251224|08:01:34|S|100|27.430000||
B|BRK/B|20251224|08:01:34|S|20|499.740000||
B|AEM|20251224|08:01:35|S|27|182.460000||
B|AGQ|20251224|08:01:35|S|8|168.840000||
B|AGQ|20251224|08:01:35|S|10|170.320000||
B|AGQ|20251224|08:01:35|S|37|170.000000||
B|AGQ|20251224|08:01:35|S|86|167.300000||
B|AMD|20251224|08:01:35|S|2|214.760000||
B|AMD|20251224|08:01:35|S|8|214.760000||
B|APA|20251224|08:01:35|S|12|24.370000||
B|APA|20251224|08:01:35|S|12|24.370000||
B|APA|20251224|08:01:35|S|16|24.370000||
B|APA|20251224|08:01:35|S|18|24.370000||
B|APA|20251224|08:01:35|S|18|24.370000||
B|APA|20251224|08:01:35|S|18|24.370000||
B|APA|20251224|08:01:35|S|20|24.370000||
B|APA|20251224|08:01:35|S|21|24.370000||
B|APA|20251224|08:01:35|S|22|24.370000||
B|APA|20251224|08:01:35|S|22|24.370000||
B|APA|20251224|08:01:35|S|22|24.370000||
B|APA|20251224|08:01:35|S|23|24.370000||
B|APA|20251224|08:01:35|S|24|24.370000||
B|APA|20251224|08:01:35|S|25|24.370000||
B|APA|20251224|08:01:35|S|26|24.370000||
B|APA|20251224|08:01:35|S|26|24.370000||
B|APA|20251224|08:01:35|S|27|24.370000||
B|APA|20251224|08:01:35|S|28|24.370000||
B|APA|20251224|08:01:35|S|31|24.370000||
B|APA|20251224|08:01:35|S|32|24.370000||
B|ASTS|20251224|08:01:35|S|5|87.080000||
B|ASTS|20251224|08:01:35|S|10|87.610000||
B|ASTS|20251224|08:01:35|S|20|87.420000||
B|ASTS|20251224|08:01:35|S|20|87.620000||
B|ASTS|20251224|08:01:35|S|77|87.400000||
B|BABA|20251224|08:01:35|E|5|149.870000||
B|BABA|20251224|08:01:35|S|50|150.000000||
B|BABA|20251224|08:01:35|E|200|149.970000||
B|BITO|20251224|08:01:35|S|41|12.120000||
B|BMNU|20251224|08:01:35|S|20|5.550000||
B|BMNU|20251224|08:01:35|S|100|5.620000||
B|BMNU|20251224|08:01:35|S|107|5.580000||
B|BMNU|20251224|08:01:35|S|4000|5.580000||
B|BOIL|20251224|08:01:35|S|40|25.110000||
B|AGQ|20251224|08:01:36|S|1|168.700000||
B|AGQ|20251224|08:01:36|S|1|169.700000||
B|AIPI|20251224|08:01:36|S|50|40.680000||
B|AMD|20251224|08:01:36|S|2|215.200000||
B|AMD|20251224|08:01:36|S|40|215.100000||
B|AMDL|20251224|08:01:36|S|100|15.660000||
B|AMZN|20251224|08:01:36|S|1|232.460000||
B|AMZN|20251224|08:01:36|S|15|232.570000||
B|ASTI|20251224|08:01:36|S|5|4.670000||
B|ASTS|20251224|08:01:36|S|2|89.400000||
B|ASTS|20251224|08:01:36|S|5|87.090000||
B|ASTS|20251224|08:01:36|S|5|87.220000||
B|ASTS|20251224|08:01:36|S|5|87.260000||
B|ASTS|20251224|08:01:36|S|5|90.960000||
B|ASTS|20251224|08:01:36|S|7|89.490000||
B|ASTS|20251224|08:01:36|S|8|91.400000||
B|ASTS|20251224|08:01:36|S|10|88.120000||
B|ASTS|20251224|08:01:36|S|10|89.680000||
B|ASTS|20251224|08:01:36|S|20|87.680000||
B|ASTS|20251224|08:01:36|S|68|89.040000||
B|ASTS|20251224|08:01:36|S|100|87.090000||
B|ASTS|20251224|08:01:36|S|100|87.480000||
B|ASTS|20251224|08:01:36|S|100|88.520000||
B|ASTS|20251224|08:01:36|S|100|89.770000||
B|ASTS|20251224|08:01:36|S|115|90.960000||
B|ASTS|20251224|08:01:36|S|300|87.090000||
B|ASTS|20251224|08:01:36|S|500|87.150000||
B|ASTX|20251224|08:01:36|S|8|64.260000||
B|ASTX|20251224|08:01:36|S|10|61.690000||
B|ASTX|20251224|08:01:36|S|20|65.070000||
B|BITO|20251224|08:01:36|S|61|12.120000||
B|BMRA|20251224|08:01:36|S|13|2.500000||
B|BRK/B|20251224|08:01:36|S|3|499.760000||
B|AGQ|20251224|08:01:37|S|1|169.500000||
B|AGQ|20251224|08:01:37|S|20|169.730000||
B|AGQ|20251224|08:01:37|S|70|169.780000||
B|AGQ|20251224|08:01:37|S|100|169.730000||
B|AGQ|20251224|08:01:37|S|587|169.180000||
B|AMD|20251224|08:01:37|S|2|214.750000||
B|AMD|20251224|08:01:37|S|2|214.750000||
B|AMD|20251224|08:01:37|S|2|214.750000||
B|AMD|20251224|08:01:37|S|2|214.750000||
B|AMD|20251224|08:01:37|S|77|214.750000||
B|AMZN|20251224|08:01:37|S|5|232.510000||
B|AMZN|20251224|08:01:37|S|5|232.540000||
B|ASST|20251224|08:01:37|S|100|0.815200||
B|ASST|20251224|08:01:37|S|437|0.815200||
B|ASST|20251224|08:01:37|S|472|0.815200||
B|ASTS|20251224|08:01:37|S|5|88.100000||
B|ASTS|20251224|08:01:37|S|5|88.360000||
B|ASTS|20251224|08:01:37|S|5|88.580000||
B|ASTS|20251224|08:01:37|S|50|88.440000||
B|ASTS|20251224|08:01:37|S|95|88.450000||
B|ASTS|20251224|08:01:37|S|95|88.730000||
B|ASTS|20251224|08:01:37|S|100|88.690000||
B|BITO|20251224|08:01:37|S|100|12.100000||
B|BITO|20251224|08:01:37|S|100|12.130000||
B|BITO|20251224|08:01:37|S|200|12.130000||
B|BITU|20251224|08:01:37|S|10|22.190000||
B|BITU|20251224|08:01:37|S|10|22.190000||
B|BITU|20251224|08:01:37|S|15|22.190000||
B|BMNU|20251224|08:01:37|S|3|5.580000||
B|BTCZ|20251224|08:01:37|S|100|4.250000||
B|BTCZ|20251224|08:01:37|S|100|4.250000||
B|BTCZ|20251224|08:01:37|S|100|4.250000||
B|BTCZ|20251224|08:01:37|S|100|4.250000||
B|ABVX|20251224|08:01:38|S|1|140.040000||
B|ALB|20251224|08:01:38|S|7|147.980000||
B|ALB|20251224|08:01:38|S|8|147.980000||
B|ALB|20251224|08:01:38|S|8|147.980000||
B|AMD|20251224|08:01:38|S|2|214.750000||
B|AMZN|20251224|08:01:38|S|49|232.480000||
B|APH|20251224|08:01:38|S|20|137.120000||
B|APLD|20251224|08:01:38|S|139|26.310000||
B|APLD|20251224|08:01:38|S|203|26.310000||
B|ARM|20251224|08:01:38|S|38|112.350000||
B|ASTS|20251224|08:01:38|S|5|88.600000||
B|ASTS|20251224|08:01:38|S|5|88.690000||
B|ASTS|20251224|08:01:38|S|5|88.870000||
B|ASTS|20251224|08:01:38|S|5|88.880000||
B|ASTS|20251224|08:01:38|S|5|89.130000||
B|ASTS|20251224|08:01:38|S|5|89.210000||
B|ASTS|20251224|08:01:38|S|5|89.610000||
B|ASTS|20251224|08:01:38|S|5|89.680000||
B|ASTS|20251224|08:01:38|S|6|88.890000||
B|ASTS|20251224|08:01:38|S|18|89.230000||
B|ASTS|20251224|08:01:38|S|40|88.600000||
B|ASTS|20251224|08:01:38|S|95|88.660000||
B|ASTS|20251224|08:01:38|S|95|89.610000||
B|ASTS|20251224|08:01:38|S|95|89.720000||
B|ASTS|20251224|08:01:38|S|100|89.390000||
B|AVGO|20251224|08:01:38|S|1|350.170000||
B|AVGO|20251224|08:01:38|S|1|350.170000||
B|AVGO|20251224|08:01:38|S|29|350.170000||
B|AVGO|20251224|08:01:38|S|105|350.110000||
B|BITU|20251224|08:01:38|S|20|22.190000||
B|BITU|20251224|08:01:38|S|50|22.190000||
B|BITX|20251224|08:01:38|S|100|27.370000||
B|BMNG|20251224|08:01:38|S|1000|3.780000||
B|BMNU|20251224|08:01:38|S|179|5.580000||
B|BMNU|20251224|08:01:38|S|200|5.580000||
B|AGQ|20251224|08:01:39|S|6|169.700000||
B|AGQ|20251224|08:01:39|S|10|169.600000||
B|AGQ|20251224|08:01:39|S|10|170.080000||
B|AGQ|20251224|08:01:39|S|60|169.740000||
B|AGQ|20251224|08:01:39|S|120|170.040000||
B|ALB|20251224|08:01:39|S|4|147.600000||
B|ALB|20251224|08:01:39|S|11|147.600000||
B|ALB|20251224|08:01:39|S|12|147.590000||
B|ALB|20251224|08:01:39|S|14|147.590000||
B|APH|20251224|08:01:39|S|3|137.100000||
B|APH|20251224|08:01:39|S|36|137.100000||
B|APLT|20251224|08:01:39|S|100|0.145000||
B|APLT|20251224|08:01:39|S|197|0.147800||
B|ASTS|20251224|08:01:39|S|5|89.350000||
B|ASTS|20251224|08:01:39|S|5|89.420000||
B|ASTS|20251224|08:01:39|S|5|89.660000||
B|ASTS|20251224|08:01:39|S|8|89.900000||
B|ASTS|20251224|08:01:39|S|13|89.450000||
B|ASTS|20251224|08:01:39|S|87|89.450000||
B|ASTS|20251224|08:01:39|S|100|89.520000||
B|ASTS|20251224|08:01:39|S|100|89.880000||
B|AVGO|20251224|08:01:39|S|1|349.830000||
B|AVGO|20251224|08:01:39|S|1|349.830000||
B|AVGO|20251224|08:01:39|S|1|349.880000||
B|AVGO|20251224|08:01:39|S|1|349.890000||
B|AVGO|20251224|08:01:39|S|1|349.910000||
B|AVGO|20251224|08:01:39|S|25|349.810000||
B|AVGO|20251224|08:01:39|S|29|349.770000||
B|AVGO|20251224|08:01:39|S|29|349.770000||
B|AVGO|20251224|08:01:39|S|29|349.910000||
B|BBAI|20251224|08:01:39|S|134|6.110000||
B|BITU|20251224|08:01:39|S|20|22.190000||
B|BITU|20251224|08:01:39|S|30|22.190000||
B|BITU|20251224|08:01:39|S|57|22.190000||
B|BITU|20251224|08:01:39|S|205|22.190000||
B|BITU|20251224|08:01:39|S|456|22.190000||
B|BITU|20251224|08:01:39|S|466|22.190000||
B|BITU|20251224|08:01:39|S|486|22.190000||
B|BITU|20251224|08:01:39|S|486|22.190000||
B|BMNU|20251224|08:01:39|S|100|5.610000||
B|BMNU|20251224|08:01:39|S|100|5.719900||
B|BMNZ|20251224|08:01:39|S|100|20.640000||
B|BTDR|20251224|08:01:39|S|5|11.280000||
B|NCL|20251224|08:01:39|S|1619|0.284600||
B|AAPU|20251224|08:01:40|S|10|33.740000||
B|AGQ|20251224|08:01:40|S|57|168.140000||
B|AGQ|20251224|08:01:40|S|100|168.600000||
B|AMDL|20251224|08:01:40|S|450|15.680000||
B|ASTS|20251224|08:01:40|S|5|89.270000||
B|ASTS|20251224|08:01:40|S|5|89.320000||
B|ASTS|20251224|08:01:40|S|5|89.440000||
B|ASTS|20251224|08:01:40|S|51|89.370000||
B|AUR|20251224|08:01:40|S|10|4.120000||
B|AVAV|20251224|08:01:40|S|2|262.680000||
B|BBAI|20251224|08:01:40|S|100|6.110000||
B|BITU|20251224|08:01:40|S|15|22.180000||
B|BITU|20251224|08:01:40|S|173|22.180000||
B|BITU|20251224|08:01:40|S|484|22.190000||
B|BITU|20251224|08:01:40|S|500|22.180000||
B|BITU|20251224|08:01:40|S|600|22.180000||
B|BITU|20251224|08:01:40|S|3200|22.180000||
B|AGQ|20251224|08:01:41|S|2|167.500000||
B|AGQ|20251224|08:01:41|S|4|167.150000||
B|AGQ|20251224|08:01:41|S|29|167.200000||
B|AGQ|20251224|08:01:41|S|31|167.490000||
B|AGQ|20251224|08:01:41|S|40|167.380000||
B|AGQ|20251224|08:01:41|S|87|167.500000||
B|AMZU|20251224|08:01:41|S|100|35.500000||
B|BITU|20251224|08:01:41|S|100|22.170000||
B|AGQ|20251224|08:01:42|S|6|167.200000||
B|AGQ|20251224|08:01:42|S|16|167.060000||
B|ASTS|20251224|08:01:42|S|5|89.150000||
B|ASTS|20251224|08:01:42|S|25|89.170000||
B|ASTS|20251224|08:01:42|S|63|88.950000||
B|BMNR|20251224|08:01:42|S|16|29.510000||
B|BMNR|20251224|08:01:42|S|1319|29.500000||
B|AAPL|20251224|08:01:43|S|20|272.060000||
B|AEM|20251224|08:01:43|S|54|182.850000||
B|AEM|20251224|08:01:43|S|100|182.450000||
B|AIV|20251224|08:01:43|S|400|5.900000||
B|AKTX|20251224|08:01:43|S|144|0.269000||
B|ARM|20251224|08:01:43|S|2|112.510000||
B|ASTS|20251224|08:01:43|S|5|89.120000||
B|ASTS|20251224|08:01:43|S|15|89.120000||
B|BA|20251224|08:01:43|S|2|216.710000||
B|BITF|20251224|08:01:43|S|1|2.680000||
B|C|20251224|08:01:43|S|6|120.060000||
B|C|20251224|08:01:43|S|13|119.970000||
B|C|20251224|08:01:43|S|33|119.970000||
B|CCJ|20251224|08:01:43|S|1|93.970000||
B|CLF|20251224|08:01:43|S|32|13.930000||
B|DNUT|20251224|08:01:43|S|120|4.240000||
B|EXK|20251224|08:01:43|S|100|10.020000||
B|EXK|20251224|08:01:43|S|500|10.040000||
B|EXK|20251224|08:01:43|S|900|10.030000||
B|FCX|20251224|08:01:43|S|100|52.170000||
B|FER|20251224|08:01:43|S|11|65.750000||
B|GOOGL|20251224|08:01:43|S|67|315.050000||
B|INTC|20251224|08:01:43|S|40|36.410000||
B|INTC|20251224|08:01:43|S|100|36.410000||
B|INTC|20251224|08:01:43|S|109|36.410000||
B|KWEB|20251224|08:01:43|S|111|34.590000||
B|MSFT|20251224|08:01:43|S|8|487.310000||
B|MU|20251224|08:01:43|S|3|275.440000||
B|NKE|20251224|08:01:43|S|10|58.290000||
B|NKE|20251224|08:01:43|S|30|58.350000||
B|NKE|20251224|08:01:43|S|171|58.290000||
B|NVO|20251224|08:01:43|S|10|51.780000||
B|PPLT|20251224|08:01:43|S|5|213.500000||
B|SLV|20251224|08:01:43|S|100|65.540000||
B|SQQQ|20251224|08:01:43|S|30|65.720000||
B|WDC|20251224|08:01:43|S|4|178.000000||
B|WHR|20251224|08:01:43|S|17|71.890000||
B|AES|20251224|08:01:44|S|300|13.920000||
B|AIRI|20251224|08:01:44|S|300|3.840000||
B|AIRI|20251224|08:01:44|S|500|3.900000||
B|AMZN|20251224|08:01:44|S|1|232.360000||
B|AMZN|20251224|08:01:44|S|17|232.320000||
B|AMZN|20251224|08:01:44|S|17|232.330000||
B|BABA|20251224|08:01:44|S|10|150.530000||
B|BDX|20251224|08:01:44|S|25|195.770000||
B|BITU|20251224|08:01:44|S|30|23.140000||
B|BKSY|20251224|08:01:44|S|2|21.900000||
B|BKSY|20251224|08:01:44|S|20|21.900000||
B|BRK/B|20251224|08:01:44|S|2|499.990000||
B|CLX|20251224|08:01:44|S|102|97.690000||
B|CNQ|20251224|08:01:44|S|17|32.980000||
B|CNQ|20251224|08:01:44|S|17|32.980000||
B|DKNX|20251224|08:01:44|S|3|9.940000||
B|DLR|20251224|08:01:44|S|4|154.140000||
B|EQT|20251224|08:01:44|S|190|54.880000||
B|FLY|20251224|08:01:44|S|30|26.360000||
B|GE|20251224|08:01:44|S|12|315.990000||
B|INDP|20251224|08:01:44|S|4|3.410000||
B|LUNR|20251224|08:01:44|S|100|16.630000||
B|MPW|20251224|08:01:44|S|100|5.160000||
B|MPW|20251224|08:01:44|S|100|5.160000||
B|NKE|20251224|08:01:44|S|54|58.820000||
B|NKE|20251224|08:01:44|S|150|58.350000||
B|NVDA|20251224|08:01:44|S|20|188.860000||
B|NVDA|20251224|08:01:44|S|34|188.700000||
B|NVTS|20251224|08:01:44|S|193|7.680000||
B|ORA|20251224|08:01:44|S|86|114.660000||
B|ORA|20251224|08:01:44|S|86|115.160000||
B|ORA|20251224|08:01:44|S|219|114.070000||
B|PFE|20251224|08:01:44|S|100|24.970000||
B|PG|20251224|08:01:44|S|10|143.200000||
B|PPLT|20251224|08:01:44|S|14|205.700000||
B|QQQI|20251224|08:01:44|S|20|54.500000||
B|RKLB|20251224|08:01:44|S|100|77.800000||
B|SERV|20251224|08:01:44|S|300|10.980000||
B|SIL|20251224|08:01:44|S|100|90.210000||
B|SIL|20251224|08:01:44|S|111|90.210000||
B|SLV|20251224|08:01:44|S|10|65.000000||
B|SLV|20251224|08:01:44|S|45|65.530000||
B|SNAP|20251224|08:01:44|S|40|7.780000||
B|SPCE|20251224|08:01:44|S|100|3.620000||
B|VOYG|20251224|08:01:44|S|271|29.450000||
B|WHR|20251224|08:01:44|S|7|71.990000||
B|AAOI|20251224|08:01:45|S|244|40.950000||
B|AAPL|20251224|08:01:45|S|14|272.100000||
B|ALT|20251224|08:01:45|S|1290|4.100000||
B|ASTS|20251224|08:01:45|S|5|88.930000||
B|ASTS|20251224|08:01:45|S|25|89.690000||
B|BAC|20251224|08:01:45|S|45|55.970000||
B|BHC|20251224|08:01:45|S|200|7.330000||
B|CVX|20251224|08:01:45|S|25|150.340000||
B|DIS|20251224|08:01:45|S|35|112.750000||
B|DJT|20251224|08:01:45|S|6|14.320000||
B|DJT|20251224|08:01:45|S|11|14.330000||
B|DJT|20251224|08:01:45|S|28|14.330000||
B|DPRO|20251224|08:01:45|S|299|8.320000||
B|DUST|20251224|08:01:45|S|50|6.710000||
B|ENPH|20251224|08:01:45|S|41|32.020000||
B|EWZ|20251224|08:01:45|S|200|31.670000||
B|FCX|20251224|08:01:45|S|150|52.390000||
B|FLY|20251224|08:01:45|S|21|27.440000||
B|FUTU|20251224|08:01:45|S|20|164.870000||
B|FUTU|20251224|08:01:45|S|155|165.030000||
B|GLD|20251224|08:01:45|S|16|412.300000||
B|GLD|20251224|08:01:45|S|37|413.000000||
B|HLF|20251224|08:01:45|S|300|13.760000||
B|INTC|20251224|08:01:45|S|50|36.510000||
B|INTC|20251224|08:01:45|S|109|36.520000||
B|INTC|20251224|08:01:45|S|200|36.510000||
B|JEPQ|20251224|08:01:45|S|16|59.240000||
B|NFLX|20251224|08:01:45|S|5|93.350000||
B|NFLX|20251224|08:01:45|S|42|93.350000||
B|NKE|20251224|08:01:45|S|5|58.760000||
B|NKE|20251224|08:01:45|S|49|58.680000||
B|NKE|20251224|08:01:45|S|60|58.760000||
B|NKE|20251224|08:01:45|S|170|58.680000||
B|NVDA|20251224|08:01:45|S|10|188.730000||
B|ONC|20251224|08:01:45|S|39|312.320000||
B|PALL|20251224|08:01:45|S|2|176.000000||
B|PALL|20251224|08:01:45|S|20|177.000000||
B|PL|20251224|08:01:45|S|300|20.850000||
B|QQQ|20251224|08:01:45|S|1|622.070000||
B|QQQI|20251224|08:01:45|S|156|54.500000||
B|RKLB|20251224|08:01:45|S|129|77.510000||
B|ROKU|20251224|08:01:45|S|90|110.780000||
B|RRC|20251224|08:01:45|S|273|36.090000||
B|SLV|20251224|08:01:45|S|20|65.050000||
B|SMCI|20251224|08:01:45|S|300|30.840000||
B|SPYI|20251224|08:01:45|S|5|53.040000||
B|TSLA|20251224|08:01:45|S|19|485.850000||
B|TSLA|20251224|08:01:45|S|33|486.420000||
B|TSLA|20251224|08:01:45|S|46|485.850000||
B|UAMY|20251224|08:01:45|S|500|6.280000||
B|UBER|20251224|08:01:45|S|39|80.880000||
B|USO|20251224|08:01:45|S|100|70.300000||
B|VG|20251224|08:01:45|S|1000|7.150000||
B|VZ|20251224|08:01:45|S|250|40.000000||
B|DELL|20251224|08:01:46|S|20|127.550000||
B|DELL|20251224|08:01:46|S|20|127.600000||
B|DJT|20251224|08:01:46|S|2|14.290000||
B|DJT|20251224|08:01:46|S|2|14.290000||
B|DJT|20251224|08:01:46|S|17|14.260000||
B|DJT|20251224|08:01:46|S|22|14.260000||
B|DUOL|20251224|08:01:46|S|1|179.500000||
B|EOSE|20251224|08:01:46|S|82|11.930000||
B|EQT|20251224|08:01:46|S|41|54.780000||
B|EQT|20251224|08:01:46|S|47|54.780000||
B|ETR|20251224|08:01:46|S|11|92.650000||
B|EXK|20251224|08:01:46|S|53|10.080000||
B|EXK|20251224|08:01:46|S|100|10.080000||
B|FANG|20251224|08:01:46|S|11|148.400000||
B|FCX|20251224|08:01:46|S|1|52.430000||
B|FCX|20251224|08:01:46|S|3|52.470000||
B|FCX|20251224|08:01:46|S|5|52.440000||
B|FCX|20251224|08:01:46|S|38|52.470000||
B|FCX|20251224|08:01:46|S|84|52.420000||
B|FJET|20251224|08:01:46|S|1|14.840000||
B|FLNC|20251224|08:01:46|S|30|19.830000||
B|FLY|20251224|08:01:46|S|174|27.300000||
B|FUTU|20251224|08:01:46|S|1|164.930000||
B|FUTU|20251224|08:01:46|S|200|164.990000||
B|USAU|20251224|08:01:46|S|2|21.930000||
B|ZSL|20251224|08:01:46|S|333|5.620000||
B|UGL|20251224|08:01:47|S|10|61.280000||
B|UGL|20251224|08:01:47|S|1000|60.820000||
B|UNG|20251224|08:01:47|S|100|12.900000||
B|UNG|20251224|08:01:47|S|100|12.990000||
B|USO|20251224|08:01:47|S|94|70.230000||
B|USO|20251224|08:01:47|S|97|70.260000||
B|USO|20251224|08:01:47|S|100|70.260000||
B|VOO|20251224|08:01:47|S|1|632.440000||
B|VZLA|20251224|08:01:47|S|28|5.890000||
B|WPM|20251224|08:01:47|S|6|123.230000||
B|XDTE|20251224|08:01:47|S|200|42.110000||
B|XRP|20251224|08:01:47|S|200|20.800000||
B|YANG|20251224|08:01:47|S|100|24.710000||
B|YANG|20251224|08:01:47|S|100|24.950000||
B|YANG|20251224|08:01:47|S|900|24.710000||
B|YANG|20251224|08:01:47|S|1000|24.700000||
B|ZETA|20251224|08:01:47|S|14|18.450000||
B|ZETA|20251224|08:01:47|S|30|18.450000||
B|ZIM|20251224|08:01:47|S|15|21.180000||
B|ZIM|20251224|08:01:47|S|18|21.180000||
B|ZSL|20251224|08:01:47|S|50|5.670000||
B|ZSL|20251224|08:01:47|S|200|5.680000||
B|ZSL|20251224|08:01:47|S|226|5.650000||
B|ZSL|20251224|08:01:47|S|1000|5.660000||
B|UGL|20251224|08:01:48|S|80|60.920000||
B|UGL|20251224|08:01:48|S|90|60.800000||
B|UGL|20251224|08:01:48|S|500|60.700000||
B|UNG|20251224|08:01:48|S|25|12.900000||
B|UNG|20251224|08:01:48|S|50|12.910000||
B|UNG|20251224|08:01:48|S|100|12.770000||
B|UNG|20251224|08:01:48|S|100|12.800000||
B|UNG|20251224|08:01:48|S|100|12.800000||
B|UNG|20251224|08:01:48|S|100|12.800000||
B|UNG|20251224|08:01:48|S|100|12.800000||
B|UNG|20251224|08:01:48|S|100|12.800000||
B|UNG|20251224|08:01:48|S|100|12.870000||
B|UNG|20251224|08:01:48|S|100|12.870000||
B|UNG|20251224|08:01:48|S|100|12.900000||
B|UNG|20251224|08:01:48|S|100|12.910000||
B|UNG|20251224|08:01:48|S|100|12.910000||
B|USAU|20251224|08:01:48|S|2|22.490000||
B|USO|20251224|08:01:48|S|88|70.270000||
B|USO|20251224|08:01:48|S|100|70.270000||
B|USO|20251224|08:01:48|S|100|70.310000||
B|VT|20251224|08:01:48|S|10|142.080000||
B|XBI|20251224|08:01:48|S|100|125.290000||
B|XXRP|20251224|08:01:48|S|300|9.870000||
B|YANG|20251224|08:01:48|S|100|24.710000||
B|YETH|20251224|08:01:48|S|12|17.090000||
B|YETH|20251224|08:01:48|S|472|17.090000||
B|YETH|20251224|08:01:48|S|472|17.090000||
B|YETH|20251224|08:01:48|S|472|17.090000||
B|YETH|20251224|08:01:48|S|472|17.090000||
B|YINN|20251224|08:01:48|S|10|43.360000||
B|YINN|20251224|08:01:48|S|10|43.430000||
B|ZSL|20251224|08:01:48|S|5|5.650000||
B|ZSL|20251224|08:01:48|S|14|5.680000||
B|ZSL|20251224|08:01:48|S|20|5.620000||
B|ZSL|20251224|08:01:48|S|100|5.660000||
B|ZSL|20251224|08:01:48|S|400|5.630000||
B|ZSL|20251224|08:01:48|S|3504|5.650000||
B|UAMY|20251224|08:01:49|S|39|6.200000||
B|UAMY|20251224|08:01:49|S|41|6.230000||
B|UGL|20251224|08:01:49|S|200|60.560000||
B|UMC|20251224|08:01:49|S|33|7.880000||
B|UPS|20251224|08:01:49|S|15|100.200000||
B|UPS|20251224|08:01:49|S|28|100.200000||
B|USO|20251224|08:01:49|S|200|70.390000||
B|VOYG|20251224|08:01:49|S|7|29.290000||
B|VOYG|20251224|08:01:49|S|7|29.290000||
B|VOYG|20251224|08:01:49|S|7|29.290000||
B|VOYG|20251224|08:01:49|S|7|29.290000||
B|VOYG|20251224|08:01:49|S|7|29.290000||
B|VOYG|20251224|08:01:49|S|7|29.290000||
B|VOYG|20251224|08:01:49|S|7|29.290000||
B|VOYG|20251224|08:01:49|S|7|29.290000||
B|VOYG|20251224|08:01:49|S|7|29.290000||
B|VOYG|20251224|08:01:49|S|7|29.440000||
B|VOYG|20251224|08:01:49|S|22|29.290000||
B|VRT|20251224|08:01:49|S|100|166.520000||
B|VSAT|20251224|08:01:49|S|2|35.870000||
B|VSAT|20251224|08:01:49|S|4|35.870000||
B|VSAT|20251224|08:01:49|S|5|35.870000||
B|VSAT|20251224|08:01:49|S|5|35.870000||
B|VSAT|20251224|08:01:49|S|7|35.870000||
B|WRD|20251224|08:01:49|S|16|9.030000||
B|WRD|20251224|08:01:49|S|23|9.030000||
B|WULF|20251224|08:01:49|S|2|12.320000||
B|WULF|20251224|08:01:49|S|3|12.320000||
B|WULF|20251224|08:01:49|S|131|12.320000||
B|WULF|20251224|08:01:49|S|157|12.320000||
B|XBI|20251224|08:01:49|S|100|125.290000||
B|YCBD|20251224|08:01:49|S|31|1.770000||
B|YCBD|20251224|08:01:49|S|87|1.760000||
B|ZETA|20251224|08:01:49|S|1|18.400000||
B|BMNU|20251224|08:02:20|S|5535|5.719800||
B|TSLL|20251224|08:02:25|S|5|22.470000||
B|TSLQ|20251224|08:03:02|S|1|15.589700||
B|UVIX|20251224|08:03:23|S|100|5.889700||
B|SMR|20251224|08:03:58|S|60|15.979700||
B|SMR|20251224|08:04:02|S|95|15.979800||
B|SMR|20251224|08:04:20|S|46|15.979700||
B|XTKG|20251224|08:04:30|S|400|0.213701||
B|NKE|20251224|08:04:40|S|300|58.630000||
B|BITO|20251224|08:04:42|S|96|12.149800||
B|SMR|20251224|08:04:47|S|2|15.979800||
B|SMR|20251224|08:04:47|S|10|15.979800||
B|DRMA|20251224|08:04:57|E|137|3.100000||
B|BITO|20251224|08:05:05|S|2|12.149900||
B|XTKG|20251224|08:05:06|S|200|0.204401||
B|FRMI|20251224|08:05:15|S|2|8.379700||
B|TNMG|20251224|08:05:18|S|98|3.210000||
B|XTKG|20251224|08:05:20|E|175|0.206200||
B|APLT|20251224|08:05:35|S|100|0.147900||
B|APLT|20251224|08:05:35|S|100|0.152000||
B|DRMA|20251224|08:05:35|E|5|3.140000||
B|DRMA|20251224|08:05:41|S|323|3.120000||
B|INDP|20251224|08:06:02|S|300|3.060000||
B|SMR|20251224|08:06:23|S|8|15.979900||
B|SMR|20251224|08:06:38|S|20|15.979900||
B|TQQQ|20251224|08:07:03|S|200|54.950000||
B|SMR|20251224|08:07:04|S|1|15.979900||
B|BITO|20251224|08:07:21|S|8|12.149900||
B|HIHO|20251224|08:07:48|S|10|1.300000||
B|BITO|20251224|08:08:13|S|39|12.149700||
B|DRMA|20251224|08:08:13|S|100|3.080000||
B|TSLL|20251224|08:08:22|S|1|22.460000||
B|SMR|20251224|08:08:27|S|3|15.979700||
B|RXRX|20251224|08:08:29|S|120|4.369900||
B|MWG|20251224|08:08:59|S|9054|0.485500||
B|RXRX|20251224|08:09:25|S|40|4.369900||
B|SMR|20251224|08:09:28|S|148|15.979700||
B|JOBY|20251224|08:09:29|S|100|14.320000||
B|INDP|20251224|08:09:36|S|700|3.090000||
B|SOXL|20251224|08:09:42|S|1|43.810000||
B|TNMG|20251224|08:09:56|S|1521|3.220000||
B|TSLA|20251224|08:09:59|S|10|486.200000||
B|HXHX|20251224|08:10:01|S|432|0.782400||
B|BITX|20251224|08:10:05|S|100|27.650000||
B|SMR|20251224|08:10:09|S|255|15.950000||
B|DRMA|20251224|08:10:26|S|100|3.150000||
B|RXRX|20251224|08:10:26|S|150|4.369800||
B|INDP|20251224|08:10:37|S|4300|3.130000||
B|SMR|20251224|08:10:37|S|50|15.949700||
B|NCL|20251224|08:10:42|S|182|0.213101||
B|XTKG|20251224|08:11:10|S|100|0.214500||
B|DVAX|20251224|08:11:14|S|21|15.600000||
B|VIVK|20251224|08:11:33|E|28|0.059000||
B|APLT|20251224|08:11:36|S|142|0.110800||
B|UVIX|20251224|08:11:37|S|101|5.880000||
B|TLT|20251224|08:11:42|S|5|87.600000||
B|INDP|20251224|08:11:43|S|627|3.130000||
B|NCL|20251224|08:11:45|E|560|0.215000||
B|TSLQ|20251224|08:11:47|S|100|15.610000||
B|RPTX|20251224|08:11:49|S|400|2.560000||
B|BITO|20251224|08:12:36|S|20|12.129900||
B|DRMA|20251224|08:13:01|S|400|3.050000||
B|RXRX|20251224|08:13:07|S|10|4.369800||
B|XTKG|20251224|08:13:21|E|281|0.213100||
B|RPTX|20251224|08:13:33|S|39|2.540000||
B|XTKG|20251224|08:13:37|S|3200|0.213000||
B|RXRX|20251224|08:13:44|S|30|4.369700||
B|DRMA|20251224|08:14:02|S|1000|3.300000||
B|DRMA|20251224|08:14:22|S|100|3.190100||
B|FRMI|20251224|08:14:30|S|10|8.319900||
B|MWG|20251224|08:14:36|S|100|0.456400||
B|SMR|20251224|08:14:39|S|15|15.959700||
B|SURG|20251224|08:15:10|S|399|1.950000||
B|MWG|20251224|08:15:19|S|100|0.480200||
B|SMR|20251224|08:15:29|S|50|15.959800||
B|RKLB|20251224|08:15:32|S|5|78.030000||
B|TNMG|20251224|08:15:32|S|26|3.010000||
B|BITX|20251224|08:15:35|S|1|27.610000||
B|DRMA|20251224|08:15:36|S|400|3.150000||
B|RUBI|20251224|08:15:37|S|1|1.240000||
B|TNMG|20251224|08:15:37|S|199|3.000100||
B|DRMA|20251224|08:15:40|E|700|3.120000||
B|SMR|20251224|08:15:40|S|12|15.959800||
B|TNMG|20251224|08:15:43|S|80|3.020000||
B|TNMG|20251224|08:15:43|S|80|3.020000||
B|MWG|20251224|08:15:55|S|320|0.480150||
B|BMNU|20251224|08:16:18|S|10|5.679700||
B|BITX|20251224|08:16:24|S|5|27.610000||
B|SMR|20251224|08:16:31|S|50|15.969800||
B|BMNU|20251224|08:16:32|S|20|5.679900||
B|MWG|20251224|08:16:34|S|1|0.481400||
B|BMNU|20251224|08:16:47|S|20|5.679800||
B|VIVK|20251224|08:16:51|S|780|0.050201||
B|VIVK|20251224|08:16:51|S|1000|0.050201||
B|VIVK|20251224|08:16:57|S|98|0.050201||
B|REI|20251224|08:17:06|S|900|0.877500||
B|MWG|20251224|08:17:21|S|100|0.511600||
B|MWG|20251224|08:18:11|S|306|0.532400||
B|MWG|20251224|08:18:12|S|4100|0.532300||
B|MWG|20251224|08:18:19|S|1115|0.540600||
B|TSLA|20251224|08:18:26|S|4|486.360000||
B|MWG|20251224|08:18:34|S|200|0.554200||
B|SMR|20251224|08:19:17|S|1|15.969700||
B|SPPP|20251224|08:19:20|S|3|18.890000||
B|GLDM|20251224|08:20:00|S|3|88.650000||
B|SMR|20251224|08:20:10|S|1|15.969700||
B|MWG|20251224|08:20:26|S|1000|0.574900||
B|KNDI|20251224|08:20:37|S|400|0.805000||
B|SMR|20251224|08:20:39|S|16|15.969700||
B|MWG|20251224|08:20:44|S|448|0.579300||
B|INDP|20251224|08:21:01|S|202|3.030000||
B|SMR|20251224|08:21:09|S|80|15.960000||
B|IAG|20251224|08:21:13|S|261|17.540000||
B|SMR|20251224|08:21:16|S|7|15.960000||
B|QSI|20251224|08:21:26|S|1000|1.250000||
B|IVP|20251224|08:21:49|S|400|0.039301||
B|MWG|20251224|08:21:50|S|222|0.609900||
B|MWG|20251224|08:21:51|S|400|0.602500||
B|TNMG|20251224|08:21:53|S|98|2.890000||
B|TNMG|20251224|08:21:57|S|160|2.870000||
B|VIVK|20251224|08:22:02|S|700|0.054500||
B|VIVK|20251224|08:22:05|S|2000|0.054701||
B|RXRX|20251224|08:22:20|S|5|4.360000||
B|BDRX|20251224|08:22:32|S|1|3.180000||
B|MWG|20251224|08:22:34|S|200|0.597200||
B|SMR|20251224|08:23:28|S|5|15.969700||
B|MWG|20251224|08:23:33|S|300|0.593100||
B|MWG|20251224|08:23:54|S|200|0.600000||
B|MWG|20251224|08:23:57|S|2000|0.599100||
B|DRMA|20251224|08:24:13|S|400|2.850000||
B|RXRX|20251224|08:24:28|S|1|4.369700||
B|SMR|20251224|08:24:28|S|100|15.969700||
B|BITO|20251224|08:24:29|S|1|12.129700||
B|DGXX|20251224|08:24:40|S|100|2.660000||
B|SMR|20251224|08:24:44|S|3|15.969700||
B|SMR|20251224|08:24:56|S|55|15.969900||
B|BITO|20251224|08:25:04|S|3|12.129700||
B|BITO|20251224|08:25:08|S|50|12.129900||
B|KITT|20251224|08:25:10|S|1|0.905300||
B|BITO|20251224|08:25:30|S|1|12.129800||
B|VIVK|20251224|08:25:30|S|141|0.054101||
B|GOOGL|20251224|08:25:35|S|8|315.530000||
B|MWG|20251224|08:25:44|S|100|0.582500||
B|MWG|20251224|08:25:47|S|50|0.588700||
B|MWG|20251224|08:25:57|S|100|0.587000||
B|BITO|20251224|08:26:07|S|40|12.129900||
B|MARA|20251224|08:26:15|S|85|9.850000||
B|PRZO|20251224|08:26:15|S|1|1.060000||
B|MWG|20251224|08:26:26|S|23|0.598300||
B|BITO|20251224|08:26:30|S|105|12.120000||
B|MWG|20251224|08:26:30|S|82|0.594000||
B|MWG|20251224|08:26:30|S|100|0.594000||
B|INDP|20251224|08:26:34|S|54|3.020000||
B|BITO|20251224|08:26:36|S|1|12.120000||
B|BITO|20251224|08:26:36|S|3|12.120000||
B|BITO|20251224|08:26:36|S|5|12.120000||
B|BITO|20251224|08:26:36|S|10|12.120000||
B|BITO|20251224|08:26:36|S|10|12.120000||
B|BITO|20251224|08:26:36|S|10|12.120000||
B|BITO|20251224|08:26:36|S|10|12.120000||
B|BITO|20251224|08:26:36|S|14|12.120000||
B|BITO|20251224|08:26:36|S|20|12.120000||
B|BITO|20251224|08:26:36|S|21|12.120000||
B|MWG|20251224|08:26:46|S|93|0.597700||
B|VXX|20251224|08:26:53|S|1|26.960000||
B|INDP|20251224|08:27:12|S|10|3.000000||
B|INDP|20251224|08:27:21|S|650|2.950000||
B|MWG|20251224|08:27:31|S|5|0.602000||
B|INDP|20251224|08:27:35|S|401|2.940000||
B|DRMA|20251224|08:28:07|E|1000|2.850000||
B|ASTS|20251224|08:28:15|S|290|88.250000||
B|SOBR|20251224|08:28:35|S|100|1.730000||
B|SOBR|20251224|08:28:35|S|100|1.730000||
B|XTKG|20251224|08:28:35|S|100|0.204001||
B|SOBR|20251224|08:28:40|S|100|1.740000||
B|SOBR|20251224|08:28:41|S|200|1.750000||
B|XTKG|20251224|08:28:47|S|2800|0.203001||
B|QBTS|20251224|08:28:58|S|40|29.710000||
B|XTKG|20251224|08:29:15|S|200|0.201701||
B|SOBR|20251224|08:29:28|S|500|1.680000||
B|XTKG|20251224|08:29:30|E|300|0.200900||
B|XTKG|20251224|08:29:31|E|1300|0.200900||
B|MWG|20251224|08:29:33|S|100|0.600000||
B|MWG|20251224|08:29:35|S|200|0.602400||
B|XTKG|20251224|08:29:43|S|900|0.200901||
B|MWG|20251224|08:29:44|S|1062|0.607300||
B|TSLQ|20251224|08:29:44|S|2|15.590000||
B|MWG|20251224|08:29:48|S|100|0.612300||
B|SOBR|20251224|08:29:51|S|100|1.650000||
B|MWG|20251224|08:29:55|S|212|0.638500||
B|MWG|20251224|08:29:55|S|400|0.622500||
B|SOBR|20251224|08:30:05|S|336|1.660000||
B|ATCH|20251224|08:30:13|S|1|0.280000||
B|TSLL|20251224|08:30:17|S|10|22.460000||
B|XTKG|20251224|08:30:22|E|1800|0.205000||
B|BMNU|20251224|08:30:25|S|254|5.679800||
B|DRMA|20251224|08:30:33|E|20|2.810000||
B|SOBR|20251224|08:30:42|S|238|1.670000||
B|BITO|20251224|08:30:48|S|1|12.120000||
B|TSLA|20251224|08:30:58|S|40|486.490000||
B|SOBR|20251224|08:31:00|S|100|1.690000||
B|SOBR|20251224|08:31:00|S|199|1.690000||
B|MWG|20251224|08:31:05|S|563|0.622300||
B|SOBR|20251224|08:31:12|S|100|1.690000||
B|RR|20251224|08:31:13|S|2|3.400000||
B|MWG|20251224|08:31:46|S|200|0.623300||
B|BITO|20251224|08:31:47|S|20|12.129700||
B|RDW|20251224|08:31:47|S|27|8.270000||
B|TLS|20251224|08:32:12|S|100|5.080000||
B|SLV|20251224|08:32:41|S|50|65.140000||
B|MWG|20251224|08:32:47|S|176|0.628900||
B|SMR|20251224|08:33:15|S|268|15.960000||
B|WOK|20251224|08:33:24|S|4000|0.048900||
B|SOBR|20251224|08:34:06|S|1200|1.540000||
B|RXRX|20251224|08:34:14|S|5|4.369700||
B|MWG|20251224|08:34:31|S|3400|0.610800||
B|MWG|20251224|08:34:34|S|200|0.610400||
B|QSI|20251224|08:34:53|S|123|1.260000||
B|ELOG|20251224|08:34:58|S|271|2.170000||
B|TSLQ|20251224|08:35:09|S|216|15.580000||
B|BMNU|20251224|08:35:11|S|358|5.659700||
B|DRMA|20251224|08:35:15|S|1900|2.590000||
B|DRMA|20251224|08:35:24|E|200|2.580000||
B|MWG|20251224|08:35:24|S|462|0.605800||
B|BITO|20251224|08:35:31|S|78|12.099900||
B|TSLQ|20251224|08:35:38|S|216|15.580000||
B|BITO|20251224|08:35:42|S|1|12.090000||
B|BITO|20251224|08:35:43|S|1|12.090000||
B|SMR|20251224|08:35:49|S|1|15.959700||
B|SOBR|20251224|08:35:49|S|32|1.560000||
B|MWG|20251224|08:35:50|S|100|0.610100||
B|MWG|20251224|08:35:54|S|300|0.609300||
B|MSTX|20251224|08:36:04|S|2|4.159700||
B|BITO|20251224|08:36:09|S|2|12.090000||
B|NCL|20251224|08:36:16|S|100|0.211100||
B|SOBR|20251224|08:36:33|S|262|1.580000||
B|SMR|20251224|08:36:47|S|11|15.959700||
B|RXRX|20251224|08:36:54|S|9|4.360000||
B|DSY|20251224|08:36:57|S|103|0.300000||
B|BMNU|20251224|08:37:12|S|2|5.629900||
B|SMR|20251224|08:37:12|S|1|15.959700||
B|RENX|20251224|08:37:31|S|100|0.239500||
B|BITO|20251224|08:37:43|S|43|12.099800||
B|SMR|20251224|08:37:56|S|20|15.950000||
B|XTKG|20251224|08:38:06|E|1393|0.201500||
B|BMNU|20251224|08:38:13|S|40|5.639400||
B|RXRX|20251224|08:38:20|S|10|4.369800||
B|TSLQ|20251224|08:38:20|S|1|15.580000||
B|OPTX|20251224|08:38:33|S|6|2.300000||
B|DRMA|20251224|08:38:37|E|400|2.520000||
B|TSLQ|20251224|08:38:43|S|1|15.580000||
B|RXRX|20251224|08:38:52|S|10|4.369800||
B|SMR|20251224|08:38:53|S|8|15.959700||
B|VIVK|20251224|08:38:53|S|100|0.049901||
B|SOXS|20251224|08:39:08|S|2|3.010000||
B|ELOG|20251224|08:39:10|S|200|2.220000||
B|MWG|20251224|08:39:42|S|30|0.620000||
B|MWG|20251224|08:39:56|S|300|0.618700||
B|TSLQ|20251224|08:40:05|S|2|15.570000||
B|TSLQ|20251224|08:40:05|S|2|15.570000||
B|TSLQ|20251224|08:40:05|S|10|15.570000||
B|DRMA|20251224|08:40:12|S|123|2.560000||
B|DRMA|20251224|08:40:50|S|72|2.560100||
B|BMNU|20251224|08:41:09|S|20|5.659700||
B|BITO|20251224|08:41:13|S|13|12.100000||
B|BITO|20251224|08:41:13|S|18|12.100000||
B|RXRX|20251224|08:41:56|S|3|4.369900||
B|SQQQ|20251224|08:42:11|S|15|65.650000||
B|SQQQ|20251224|08:42:13|S|31|65.640000||
B|BITO|20251224|08:42:17|S|100|12.100000||
B|BMNU|20251224|08:42:21|S|10|5.649700||
B|MWG|20251224|08:42:29|S|600|0.610100||
B|BMNU|20251224|08:42:30|S|5|5.639800||
B|DRMA|20251224|08:42:40|S|400|2.510000||
B|MWG|20251224|08:42:52|S|14|0.616800||
B|MWG|20251224|08:43:16|S|100|0.613900||
B|ELOG|20251224|08:43:22|S|500|1.980000||
B|ELOG|20251224|08:43:22|S|1677|1.970000||
B|ELOG|20251224|08:43:34|S|200|1.980100||
B|CTXR|20251224|08:43:45|S|1|1.120000||
B|TSLL|20251224|08:43:51|S|400|22.490000||
B|BMNU|20251224|08:43:55|S|5|5.639800||
B|SMR|20251224|08:43:57|S|105|15.969900||
B|BMNU|20251224|08:44:06|S|15|5.639800||
B|MWG|20251224|08:44:18|S|75|0.603600||
B|VIVK|20251224|08:44:24|S|2700|0.050301||
B|VIVK|20251224|08:44:24|S|2700|0.050301||
B|SMR|20251224|08:45:08|S|3|15.969800||
B|INDP|20251224|08:45:12|S|241|3.070000||
B|DRMA|20251224|08:45:27|S|69|2.630000||
B|SMR|20251224|08:45:32|S|1|15.969800||
B|MWG|20251224|08:46:05|S|1000|0.602600||
B|BMNU|20251224|08:46:28|S|37|5.639700||
B|SMR|20251224|08:46:30|S|1|15.969700||
B|VIVK|20251224|08:46:46|S|440|0.047301||
B|BITO|20251224|08:47:11|S|1|12.119800||
B|SMR|20251224|08:47:15|S|1|15.969700||
B|ELOG|20251224|08:48:02|S|10|2.080000||
B|APLT|20251224|08:48:15|S|100|0.112500||
B|DRMA|20251224|08:48:46|S|200|2.460100||
B|TNMG|20251224|08:48:49|E|100|2.960000||
B|BITO|20251224|08:48:55|S|50|12.119800||
B|ELOG|20251224|08:48:57|S|100|2.390000||
B|ELOG|20251224|08:49:05|S|2|2.420100||
B|SMR|20251224|08:49:05|S|2|15.969700||
B|VIVK|20251224|08:49:22|S|400|0.049201||
B|MWG|20251224|08:49:24|S|300|0.577250||
B|MWG|20251224|08:49:44|S|149|0.568300||
B|ELOG|20251224|08:49:48|S|71|2.530100||
B|MWG|20251224|08:50:03|S|300|0.564000||
B|PLTZ|20251224|08:50:12|S|100|20.979700||
B|SMR|20251224|08:50:16|S|20|15.969700||
B|ELOG|20251224|08:50:31|S|200|2.570100||
B|SOXL|20251224|08:50:32|S|200|43.960000||
B|INDP|20251224|08:50:52|S|400|3.000000||
B|INDP|20251224|08:51:07|S|500|3.010000||
B|INDP|20251224|08:51:18|S|500|3.000000||
B|DRMA|20251224|08:51:19|S|400|2.490000||
B|SMR|20251224|08:51:38|S|8|15.969900||
B|XTKG|20251224|08:51:45|S|90|0.204900||
B|SURG|20251224|08:51:59|S|835|1.950000||
B|INDP|20251224|08:52:01|S|2711|3.000000||
B|SQQQ|20251224|08:52:39|S|200|65.650000||
B|TSLQ|20251224|08:52:49|S|1|15.500000||
B|TSLQ|20251224|08:52:49|S|1|15.500000||
B|TSLQ|20251224|08:52:49|S|30|15.500000||
B|MWG|20251224|08:52:53|S|4000|0.564400||
B|INDP|20251224|08:52:54|S|100|2.970000||
B|BURU|20251224|08:53:02|S|115|0.193500||
B|SQQQ|20251224|08:53:07|S|1|65.600000||
B|TSLL|20251224|08:53:08|S|10|22.610000||
B|MWG|20251224|08:53:18|S|269|0.567600||
B|ELOG|20251224|08:53:35|S|107|2.670000||
B|TSLL|20251224|08:53:40|S|239|22.600000||
B|YCBD|20251224|08:53:41|S|203|1.620000||
B|BITO|20251224|08:53:52|S|4|12.120000||
B|MAGS|20251224|08:53:59|S|10|68.210000||
B|BMNU|20251224|08:54:05|S|10|5.650000||
B|MWG|20251224|08:54:22|S|200|0.567800||
B|BITO|20251224|08:54:27|S|5|12.120000||
B|ELOG|20251224|08:54:40|S|300|2.610000||
B|ELOG|20251224|08:54:40|S|600|2.610000||
B|ELOG|20251224|08:54:43|E|200|2.590000||
B|RXRX|20251224|08:54:44|S|50|4.369800||
B|MWG|20251224|08:54:48|S|200|0.577100||
B|XTKG|20251224|08:54:48|S|1823|0.211100||
B|TSLQ|20251224|08:54:52|S|1|15.509700||
B|FRMI|20251224|08:55:22|S|18|8.298700||
B|MWG|20251224|08:55:34|S|900|0.588100||
B|MSTX|20251224|08:55:53|S|3|4.169900||
B|UVIX|20251224|08:56:11|S|677|5.909800||
B|UVIX|20251224|08:56:41|S|100|5.890000||
B|ELOG|20251224|08:56:46|S|100|2.420100||
B|TNMG|20251224|08:56:56|S|26|2.950000||
B|SGMO|20251224|08:57:24|S|18|0.436000||
B|UVIX|20251224|08:57:25|S|1|5.899800||
B|SOXL|20251224|08:57:34|S|2|43.940000||
B|OKLO|20251224|08:57:40|S|100|81.590000||
B|ASNS|20251224|08:57:50|S|50|0.542700||
B|SOBR|20251224|08:57:54|S|10|1.640000||
B|BITO|20251224|08:58:22|S|2|12.129800||
B|INDP|20251224|08:58:23|S|50|3.000000||
B|RXRX|20251224|08:58:23|S|16|4.369700||
B|SOBR|20251224|08:58:27|S|167|1.580000||
B|ELOG|20251224|08:58:40|E|260|2.600000||
B|BITO|20251224|08:58:57|S|1|12.129900||
B|NCPL|20251224|08:59:04|S|800|0.799400||
B|RXRX|20251224|08:59:10|S|1500|4.369800||
B|SOBR|20251224|08:59:13|S|200|1.600000||
B|ELOG|20251224|08:59:20|S|10|2.530000||
B|SOBR|20251224|08:59:22|S|300|1.620000||
B|INDP|20251224|08:59:36|S|1300|3.020000||
B|SOBR|20251224|08:59:39|S|600|1.640000||
B|BMNU|20251224|08:59:55|S|500|5.659700||
B|RXRX|20251224|09:00:05|S|1|4.369800||
B|CTXR|20251224|09:00:08|S|177|1.120000||
B|FRMI|20251224|09:00:10|S|1|8.289500||
B|RXRX|20251224|09:00:23|S|52|4.369800||
B|BITO|20251224|09:00:30|S|1|12.129800||
B|SOBR|20251224|09:00:34|S|12|1.680000||
B|SOBR|20251224|09:00:36|S|600|1.720000||
B|SOBR|20251224|09:00:39|S|1900|1.730000||
B|BITO|20251224|09:00:51|S|1|12.129800||
B|RXRX|20251224|09:01:00|S|1|4.369700||
B|BITO|20251224|09:01:04|S|50|12.129700||
B|SOXL|20251224|09:01:07|S|5|43.940000||
B|RXRX|20251224|09:01:11|S|7|4.369700||
B|MWG|20251224|09:01:14|S|1113|0.565200||
B|RXRX|20251224|09:01:22|S|1|4.369900||
B|SOBR|20251224|09:01:25|S|3|1.780000||
B|ZENA|20251224|09:01:35|S|153|3.930000||
B|MWG|20251224|09:01:39|S|100|0.563000||
B|SMR|20251224|09:01:44|S|5|15.979900||
B|RXRX|20251224|09:01:55|S|4|4.369900||
B|SOBR|20251224|09:02:05|S|116|1.750000||
B|BITO|20251224|09:02:06|S|59|12.130000||
B|SMR|20251224|09:02:07|S|1|15.979800||
B|BBLG|20251224|09:02:11|S|445|1.790000||
B|RXRX|20251224|09:02:14|S|1|4.369900||
B|SOBR|20251224|09:02:27|S|10|1.860000||
B|SOBR|20251224|09:02:27|S|250|1.860000||
B|JD|20251224|09:02:28|S|85|29.050000||
B|TSLQ|20251224|09:02:36|S|3|15.509700||
B|SOBR|20251224|09:02:40|S|50|1.870000||
B|SCHD|20251224|09:02:41|S|88|27.560000||
B|SOBR|20251224|09:02:50|S|1900|1.900000||
B|TSLL|20251224|09:02:50|S|1710|22.590000||
B|SOBR|20251224|09:02:54|S|25|1.910000||
B|NKE|20251224|09:02:58|S|8|58.820000||
B|DRMA|20251224|09:03:01|S|900|2.470100||
B|SMR|20251224|09:03:11|S|10|15.979900||
B|NVDA|20251224|09:03:13|S|100|188.740000||
B|DRMA|20251224|09:03:19|E|1|2.440000||
B|SOBR|20251224|09:03:23|S|100|1.970000||
B|NCL|20251224|09:03:33|S|1|0.209900||
B|SMR|20251224|09:03:40|S|85|15.979700||
B|DRMA|20251224|09:03:43|E|6|2.470000||
B|SOBR|20251224|09:03:46|S|30|1.940000||
B|SOBR|20251224|09:03:47|S|13|1.930000||
B|MWG|20251224|09:03:52|S|200|0.562100||
B|SMR|20251224|09:03:58|S|1|15.979400||
B|WLDS|20251224|09:04:06|S|100|1.590000||
B|SMR|20251224|09:04:09|S|10|15.969700||
B|SES|20251224|09:04:14|S|5|1.990000||
B|TSLQ|20251224|09:04:14|S|1|15.500000||
B|TSLQ|20251224|09:04:14|S|1|15.500000||
B|TSLQ|20251224|09:04:14|S|220|15.500000||
B|SMR|20251224|09:04:29|S|4|15.969800||
B|VIVK|20251224|09:04:35|S|383|0.047601||
B|SPYM|20251224|09:04:38|S|3|81.210000||
B|TNMG|20251224|09:04:44|E|400|2.910000||
B|ELOG|20251224|09:04:48|E|5|2.500000||
B|RXRX|20251224|09:04:53|S|1|4.369900||
B|SOBR|20251224|09:05:08|S|1000|1.800000||
B|RXRX|20251224|09:05:26|S|1|4.369800||
B|INDP|20251224|09:05:48|S|120|3.000000||
B|SOBR|20251224|09:05:58|S|1426|1.810000||
B|TSLL|20251224|09:05:58|S|50|22.580000||
B|TQQQ|20251224|09:06:07|S|250|54.980000||
B|SMR|20251224|09:06:30|S|1000|15.969700||
B|TLT|20251224|09:07:14|S|206|87.690000||
B|MWG|20251224|09:07:18|S|6|0.541300||
B|MWG|20251224|09:07:18|S|6|0.542000||
B|SMR|20251224|09:07:29|S|1|15.969700||
B|ELOG|20251224|09:07:33|S|100|3.030000||
B|UVIX|20251224|09:07:41|S|41|5.889900||
B|BITO|20251224|09:07:43|S|1|12.139700||
B|BURU|20251224|09:07:45|S|300|0.192900||
B|ELOG|20251224|09:07:53|S|100|2.920100||
B|ELOG|20251224|09:07:53|S|200|2.920100||
B|WLDS|20251224|09:07:54|S|23|1.610000||
B|TSLA|20251224|09:08:40|S|80|487.650000||
B|WBUY|20251224|09:08:52|S|100|1.680000||
B|ELOG|20251224|09:09:03|S|200|2.960000||
B|SOBR|20251224|09:09:03|S|50|1.850000||
B|ELOG|20251224|09:09:10|S|1500|3.050000||
B|SOBR|20251224|09:09:19|S|100|1.850000||
B|SOBR|20251224|09:09:37|S|600|1.880000||
B|SMR|20251224|09:10:00|S|20|15.969700||
B|TNMG|20251224|09:10:02|E|100|2.860000||
B|JOBY|20251224|09:10:21|S|200|14.400000||
B|SOBR|20251224|09:10:31|S|100|1.860000||
B|INDP|20251224|09:10:34|S|200|3.000000||
B|IVP|20251224|09:11:08|S|200|0.035901||
B|IVP|20251224|09:11:08|S|200|0.035901||
B|SMR|20251224|09:11:46|S|500|15.959700||
B|HXHX|20251224|09:11:54|S|129|0.890900||
B|RXRX|20251224|09:12:09|S|5|4.369900||
B|ELOG|20251224|09:12:14|S|645|2.870000||
B|BITO|20251224|09:12:21|S|100|12.140000||
B|SIDU|20251224|09:12:31|E|60|1.890000||
B|SMR|20251224|09:12:36|S|1|15.969900||
B|BITU|20251224|09:12:37|S|59|22.070000||
B|BITO|20251224|09:12:39|S|100|12.140000||
B|RDW|20251224|09:12:42|S|1|8.250000||
B|RXRX|20251224|09:12:49|S|3|4.369900||
B|SRFM|20251224|09:13:03|S|100|2.150000||
B|SOBR|20251224|09:13:05|S|300|1.830000||
B|WLDS|20251224|09:13:07|S|120|1.770000||
B|SMR|20251224|09:13:13|S|500|15.959800||
B|NKE|20251224|09:13:15|S|100|58.800000||
B|XTKG|20251224|09:13:18|S|421|0.203200||
B|SMR|20251224|09:13:25|S|1|15.959900||
B|DRMA|20251224|09:13:27|S|26|2.470000||
B|WLDS|20251224|09:13:28|S|56|1.810000||
B|SOBR|20251224|09:13:29|S|2000|1.790000||
B|MSTX|20251224|09:13:32|S|153|4.179900||
B|ELOG|20251224|09:13:35|S|724|2.870000||
B|SMR|20251224|09:13:52|S|2|15.969700||
B|QQQM|20251224|09:14:01|S|9|256.350000||
B|MSTX|20251224|09:14:06|S|153|4.179700||
B|XRX|20251224|09:14:11|S|3|2.470000||
B|DRMA|20251224|09:14:15|E|100|2.480000||
B|BITO|20251224|09:14:20|S|1|12.149800||
B|WLDS|20251224|09:14:24|S|500|1.810000||
B|SOBR|20251224|09:14:39|S|100|1.780000||
B|SMR|20251224|09:14:43|S|240|15.950000||
B|SOBR|20251224|09:14:56|S|1000|1.770000||
B|SOBR|20251224|09:15:02|S|450|1.760000||
B|INDP|20251224|09:15:03|S|231|2.980000||
B|DRMA|20251224|09:15:07|S|700|2.520000||
B|IVP|20251224|09:15:13|S|1700|0.037201||
B|DRMA|20251224|09:15:34|S|500|2.520000||
B|SMR|20251224|09:15:34|S|10|15.959900||
B|BMNU|20251224|09:15:37|S|250|5.659900||
B|BITO|20251224|09:15:44|S|2|12.139700||
B|MWG|20251224|09:15:51|S|1742|0.589200||
B|SMR|20251224|09:15:58|S|20|15.959800||
B|SMR|20251224|09:16:02|S|2|15.959900||
B|BITO|20251224|09:16:05|S|300|12.139700||
B|UVIX|20251224|09:16:11|S|16|5.909700||
B|SMR|20251224|09:16:12|S|286|15.930000||
B|WLDS|20251224|09:16:13|S|576|1.740000||
B|SMR|20251224|09:16:16|S|211|15.920000||
B|VIVK|20251224|09:16:45|S|2154|0.048001||
B|MSTX|20251224|09:16:46|S|15|4.160000||
B|DRMA|20251224|09:17:18|S|800|2.500000||
B|OCG|20251224|09:17:19|S|200|0.101200||
B|TNMG|20251224|09:17:22|S|100|2.850000||
B|WLDS|20251224|09:17:37|S|200|1.720000||
B|RXRX|20251224|09:17:38|S|10|4.369800||
B|WLDS|20251224|09:17:40|S|500|1.720000||
B|BITO|20251224|09:17:43|S|300|12.129900||
B|NVDA|20251224|09:18:18|S|182|188.480000||
B|TSLQ|20251224|09:18:19|S|1|15.469800||
B|WLDS|20251224|09:18:24|S|300|1.740100||
B|SMR|20251224|09:18:25|S|60|15.930000||
B|WETO|20251224|09:18:27|S|100|1.050000||
B|RXRX|20251224|09:19:01|S|3|4.369700||
B|HTCR|20251224|09:19:05|S|100|0.314600||
B|ASTS|20251224|09:19:21|S|2|89.770000||
B|SOBR|20251224|09:19:25|S|100|1.870000||
B|SOBR|20251224|09:19:34|S|3200|1.860000||
B|BITO|20251224|09:19:41|S|300|12.129900||
B|WLDS|20251224|09:20:21|S|1123|1.700000||
B|MWG|20251224|09:20:42|S|500|0.580000||
B|OCG|20251224|09:20:46|S|800|0.101100||
B|ELOG|20251224|09:20:52|S|117|2.960000||
B|OPEN|20251224|09:21:09|S|900|6.270000||
B|OPEN|20251224|09:21:09|S|1000|6.270000||
B|WLDS|20251224|09:21:18|S|158|1.640100||
B|ZETA|20251224|09:21:18|S|60|19.070000||
B|ELOG|20251224|09:21:26|S|1000|3.020000||
B|IVP|20251224|09:21:29|S|14700|0.037001||
B|SOBR|20251224|09:21:29|S|700|1.860000||
B|BITO|20251224|09:22:05|S|18|12.129700||
B|BITO|20251224|09:22:06|S|20|12.129700||
B|SMR|20251224|09:22:06|S|17|15.919800||
B|MWG|20251224|09:22:15|S|7|0.575000||
B|MWG|20251224|09:22:22|S|6|0.573800||
B|TQQQ|20251224|09:22:40|S|50|54.950000||
B|LUNR|20251224|09:22:56|S|100|16.810000||
B|BITO|20251224|09:23:05|S|1000|12.129800||
B|VIVK|20251224|09:23:06|S|1400|0.047901||
B|SMR|20251224|09:23:18|S|5|15.919800||
B|ASTS|20251224|09:23:20|S|116|89.950000||
B|MWG|20251224|09:23:25|S|4|0.570100||
B|BITO|20251224|09:23:27|S|500|12.129800||
B|MWG|20251224|09:23:28|S|3|0.565100||
B|ELOG|20251224|09:23:38|S|300|2.910000||
B|TSLL|20251224|09:23:41|S|100|22.620000||
B|SMR|20251224|09:23:54|S|20|15.919800||
B|TNMG|20251224|09:23:55|S|18|2.860100||
B|BITO|20251224|09:23:58|S|1000|12.129700||
B|XPEV|20251224|09:23:58|S|300|19.620000||
B|SOBR|20251224|09:24:16|S|5|1.820000||
B|RXRX|20251224|09:24:50|S|2|4.369800||
B|VIVK|20251224|09:24:51|E|1000|0.048800||
B|SMR|20251224|09:24:54|S|5|15.919700||
B|INDP|20251224|09:25:00|S|100|2.970000||
B|WETO|20251224|09:25:10|S|50|1.040000||
B|SMR|20251224|09:25:28|S|245|15.910000||
B|RKLB|20251224|09:25:57|S|20|78.600000||
B|ELOG|20251224|09:26:01|E|500|2.850000||
B|BITO|20251224|09:26:03|S|200|12.129900||
B|MWG|20251224|09:26:16|S|3|0.569800||
B|XTKG|20251224|09:26:18|E|302|0.206100||
B|XTKG|20251224|09:26:20|E|154|0.206200||
B|SOBR|20251224|09:26:33|S|300|1.900000||
B|TIVC|20251224|09:26:42|S|200|1.860000||
B|JFBR|20251224|09:27:10|S|1|1.030000||
B|QQQ|20251224|09:27:12|S|1|622.350000||
B|MWG|20251224|09:27:38|S|400|0.582500||
B|NVDA|20251224|09:27:40|S|38|188.200000||
B|NVDA|20251224|09:27:50|S|24|188.100000||
B|SOXS|20251224|09:27:50|S|5|3.010000||
B|DRMA|20251224|09:27:52|S|300|2.490100||
B|SMR|20251224|09:27:53|S|1|15.919800||
B|EOSE|20251224|09:27:59|S|827|12.110000||
B|BITO|20251224|09:28:01|S|126|12.110000||
B|BITO|20251224|09:28:10|S|3|12.119800||
B|SOBR|20251224|09:28:13|S|827|1.910000||
B|SMR|20251224|09:28:30|S|600|15.919800||
B|GPUS|20251224|09:28:41|S|2|0.222000||
B|HIHO|20251224|09:28:42|S|2179|1.440000||
B|QQQ|20251224|09:28:53|S|68|622.120000||
B|BITO|20251224|09:28:59|S|10|12.119700||
B|SOBR|20251224|09:28:59|S|100|1.960000||
B|WOK|20251224|09:29:07|S|400|0.047601||
B|PBM|20251224|09:29:08|S|200|0.885000||
B|BITU|20251224|09:29:16|S|22|22.000000||
B|FRMI|20251224|09:29:17|S|309|8.180000||
B|TSLL|20251224|09:29:17|S|300|22.630000||
B|DRMA|20251224|09:29:29|S|144|2.530100||
B|SOBR|20251224|09:29:29|S|100|1.950000||
B|NCL|20251224|09:29:30|S|300|0.206600||
B|SOBR|20251224|09:29:38|S|100|1.940000||
B|TNMG|20251224|09:29:50|S|1800|2.820100||
B|CIFR|20251224|09:29:51|S|25|15.780000||
B|MWG|20251224|09:29:51|S|400|0.579800||
B|UNG|20251224|09:29:51|S|15|12.480000||
B|NUAI|20251224|09:29:52|S|42|4.690000||
B|TNMG|20251224|09:29:53|S|150|2.820100||
B|BITU|20251224|09:29:54|S|13|22.000000||
B|BITX|20251224|09:29:54|S|8|27.600000||
B|RPTX|20251224|09:29:54|S|1055|2.550000||
B|STAI|20251224|09:29:54|S|100|3.400000||
B|ADI|20251224|09:30:00|S|11|277.280700||
B|AES|20251224|09:30:00|S|2|13.880000||
B|AGQ|20251224|09:30:00|S|2|167.110000||
B|AGQ|20251224|09:30:00|S|3|167.110000||
B|AGQ|20251224|09:30:00|S|8|167.000000||
B|AVEM|20251224|09:30:00|S|45|76.830000||
B|CDE|20251224|09:30:00|E|5|18.709100||
B|CPER|20251224|09:30:00|S|1|34.310000||
B|CPER|20251224|09:30:00|S|1|34.320000||
B|CPER|20251224|09:30:00|S|1|34.320000||
B|CPER|20251224|09:30:00|S|1|34.320000||
B|DAX|20251224|09:30:00|S|1|45.395000||
B|DFIV|20251224|09:30:00|S|3|50.110000||
B|DFIV|20251224|09:30:00|S|7|50.110000||
B|DGRO|20251224|09:30:00|S|12|69.920000||
B|DPZ|20251224|09:30:00|S|2|427.815700||
B|ELOG|20251224|09:30:00|S|1840|2.820100||
B|FJET|20251224|09:30:00|S|1|14.150000||
B|FJET|20251224|09:30:00|S|1|14.150000||
B|FJET|20251224|09:30:00|S|1|14.150000||
B|FJET|20251224|09:30:00|S|1|14.150000||
B|FJET|20251224|09:30:00|S|2|14.150000||
B|FJET|20251224|09:30:00|S|3|14.150000||
B|FJET|20251224|09:30:00|S|6|14.150000||
B|FJET|20251224|09:30:00|S|7|14.150000||
B|FJET|20251224|09:30:00|S|7|14.150000||
B|FJET|20251224|09:30:00|S|14|14.150000||
B|FJET|20251224|09:30:00|S|35|14.150000||
B|FJET|20251224|09:30:00|S|35|14.150000||
B|FJET|20251224|09:30:00|S|247|14.150000||
B|GDX|20251224|09:30:00|S|81|89.800000||
B|GLD|20251224|09:30:00|S|1|412.260000||
B|GLD|20251224|09:30:00|S|1|412.260000||
B|GLD|20251224|09:30:00|S|1|412.260000||
B|GLD|20251224|09:30:00|S|1|412.260000||
B|GLD|20251224|09:30:00|S|1|412.280000||
B|GLD|20251224|09:30:00|S|1|412.280000||
B|GLD|20251224|09:30:00|S|1|412.290000||
B|GLD|20251224|09:30:00|S|1|412.290000||
B|GLD|20251224|09:30:00|S|2|412.280000||
B|GLD|20251224|09:30:00|S|2|412.290000||
B|GLD|20251224|09:30:00|S|3|412.280000||
B|GLD|20251224|09:30:00|S|6|412.280000||
B|GLD|20251224|09:30:00|S|9|412.290000||
B|GSL|20251224|09:30:00|S|1|34.415000||
B|IAI|20251224|09:30:00|S|11|183.140000||
B|IEFA|20251224|09:30:00|S|27|89.810000||
B|IEUR|20251224|09:30:00|S|1|71.140000||
B|IEV|20251224|09:30:00|S|68|68.830000||
B|IGLD|20251224|09:30:00|S|1|26.310000||
B|LFMD|20251224|09:30:00|S|1|3.645000||
B|MARA|20251224|09:30:00|S|9|9.810000||
B|META|20251224|09:30:00|S|60|662.200000||
B|MSTY|20251224|09:30:00|S|3|30.800000||
B|MSTY|20251224|09:30:00|S|31|30.800000||
B|NVDA|20251224|09:30:00|S|1|187.745000||
B|OBE|20251224|09:30:00|S|1|5.980000||
B|ODFL|20251224|09:30:00|E|2|157.489600||
B|OPRX|20251224|09:30:00|S|46|12.950000||
B|PEP|20251224|09:30:00|S|95|143.783000||
B|PPLT|20251224|09:30:00|S|1|207.030000||
B|PYPL|20251224|09:30:00|S|214|59.344900||
B|QDTE|20251224|09:30:00|S|600|32.940000||
B|QQQ|20251224|09:30:00|S|150|621.870000||
B|QQQM|20251224|09:30:00|S|3|256.030000||
B|QQQM|20251224|09:30:00|S|4|256.030000||
B|REVG|20251224|09:30:00|S|1|61.380000||
B|RSP|20251224|09:30:00|S|1|193.100000||
B|SILJ|20251224|09:30:00|S|1|29.520000||
B|SILJ|20251224|09:30:00|S|24|29.520000||
B|SILJ|20251224|09:30:00|S|67|29.530000||
B|SILJ|20251224|09:30:00|S|81|29.520000||
B|SIVR|20251224|09:30:00|S|28|68.320000||
B|SLV|20251224|09:30:00|S|1|65.070000||
B|SLV|20251224|09:30:00|S|1|65.070000||
B|SLV|20251224|09:30:00|S|1|65.070000||
B|SLV|20251224|09:30:00|S|1|65.080000||
B|SLV|20251224|09:30:00|S|7|65.080000||
B|SLV|20251224|09:30:00|S|8|65.080000||
B|SLV|20251224|09:30:00|S|9|65.080000||
B|SLV|20251224|09:30:00|S|10|65.080000||
B|SLV|20251224|09:30:00|S|15|65.080000||
B|SLV|20251224|09:30:00|S|19|65.080000||
B|SLV|20251224|09:30:00|S|23|65.080000||
B|SLV|20251224|09:30:00|S|23|65.080000||
B|SLV|20251224|09:30:00|S|32|65.080000||
B|SLV|20251224|09:30:00|S|32|65.080000||
B|SLV|20251224|09:30:00|S|33|65.080000||
B|SLV|20251224|09:30:00|S|38|65.080000||
B|SLV|20251224|09:30:00|S|38|65.080000||
B|SLV|20251224|09:30:00|S|39|65.080000||
B|SLV|20251224|09:30:00|S|39|65.080000||
B|SLV|20251224|09:30:00|S|40|65.080000||
B|SLV|20251224|09:30:00|S|44|65.080000||
B|SLV|20251224|09:30:00|S|57|65.080000||
B|SLV|20251224|09:30:00|S|70|65.080000||
B|SLV|20251224|09:30:00|S|75|65.080000||
B|SLV|20251224|09:30:00|S|75|65.080000||
B|SLV|20251224|09:30:00|S|77|65.080000||
B|SLV|20251224|09:30:00|S|79|65.080000||
B|SLV|20251224|09:30:00|S|86|65.080000||
B|SLV|20251224|09:30:00|S|110|65.080000||
B|SLV|20251224|09:30:00|S|124|65.080000||
B|SLV|20251224|09:30:00|S|146|65.080000||
B|SLV|20251224|09:30:00|S|151|65.080000||
B|SLV|20251224|09:30:00|S|154|65.080000||
B|SLV|20251224|09:30:00|S|189|65.080000||
B|SLV|20251224|09:30:00|S|189|65.080000||
B|SLV|20251224|09:30:00|S|189|65.080000||
B|SLV|20251224|09:30:00|S|190|65.080000||
B|SLV|20251224|09:30:00|S|265|65.080000||
B|SLV|20251224|09:30:00|S|374|65.080000||
B|SMH|20251224|09:30:00|E|6|362.617000||
B|SOBR|20251224|09:30:00|S|7|1.950000||
B|SOBR|20251224|09:30:00|S|200|1.950000||
B|SOBR|20251224|09:30:00|S|300|1.950000||
B|SOBR|20251224|09:30:00|S|1900|1.950000||
B|SOBR|20251224|09:30:00|S|2366|1.950000||
B|SOXL|20251224|09:30:00|S|104|43.650000||
B|SOXL|20251224|09:30:00|E|371|43.673400||
B|SPY|20251224|09:30:00|S|1|687.980000||
B|TQQQ|20251224|09:30:00|S|318|54.845000||
B|TQQQ|20251224|09:30:00|S|1453|54.850000||
B|TQQQ|20251224|09:30:00|S|3000|54.850000||
B|TSLA|20251224|09:30:00|S|40|488.240000||
B|TSLA|20251224|09:30:00|S|65|488.240000||
B|TSLL|20251224|09:30:00|S|99|22.640000||
B|TSLL|20251224|09:30:00|S|3000|22.638300||
B|TZA|20251224|09:30:00|S|100|7.015000||
B|UEC|20251224|09:30:00|S|55|12.390000||
B|UNG|20251224|09:30:00|S|33|12.470000||
B|UNG|20251224|09:30:00|S|53|12.470000||
B|UNG|20251224|09:30:00|S|150|12.470000||
B|UNG|20251224|09:30:00|S|249|12.470000||
B|UNG|20251224|09:30:00|S|317|12.480000||
B|UVIX|20251224|09:30:00|S|4500|5.900000||
B|VHT|20251224|09:30:00|S|1|289.230000||
B|VHT|20251224|09:30:00|S|4|289.230000||
B|VHT|20251224|09:30:00|S|4|289.230000||
B|VHT|20251224|09:30:00|S|6|289.230000||
B|VIG|20251224|09:30:00|S|1|221.550000||
B|VOO|20251224|09:30:00|S|1|632.577500||
B|VRTX|20251224|09:30:00|E|1|458.400700||
B|VWO|20251224|09:30:00|S|7|53.680000||
B|XDTE|20251224|09:30:00|S|1|42.110000||
B|XLE|20251224|09:30:00|S|1|44.417500||
B|XLE|20251224|09:30:00|S|13|44.430000||
B|XLE|20251224|09:30:00|S|99|44.430000||
B|XTKG|20251224|09:30:00|S|15|0.207700||
B|XTKG|20251224|09:30:00|S|100|0.204300||
B|XTKG|20251224|09:30:00|S|896|0.208500||
B|XTKG|20251224|09:30:00|S|2500|0.208500||
B|AAPL|20251224|09:30:01|S|125|272.760000||
B|AGQ|20251224|09:30:01|E|2|166.910400||
B|AMAT|20251224|09:30:01|S|5|260.330000||
B|AMT|20251224|09:30:01|S|17|174.760000||
B|AMTM|20251224|09:30:01|S|100|29.710000||
B|ASPC|20251224|09:30:01|S|1|15.100000||
B|ASTS|20251224|09:30:01|S|5|89.860000||
B|ASTS|20251224|09:30:01|S|16|89.860000||
B|ASX|20251224|09:30:01|S|64|15.530000||
B|ATI|20251224|09:30:01|S|15|117.030000||
B|AVAV|20251224|09:30:01|S|180|260.950000||
B|AVGO|20251224|09:30:01|S|4|350.620000||
B|AVGO|20251224|09:30:01|S|5|350.620000||
B|AVGO|20251224|09:30:01|S|8|350.620000||
B|AVGO|20251224|09:30:01|S|27|350.620000||
B|BKSY|20251224|09:30:01|S|100|22.160000||
B|CAH|20251224|09:30:01|S|2|207.930000||
B|CPRT|20251224|09:30:01|S|190|39.099600||
B|CRWV|20251224|09:30:01|S|20|79.740000||
B|CRWV|20251224|09:30:01|S|20|79.740000||
B|EOLS|20251224|09:30:01|S|1000|6.800000||
B|FND|20251224|09:30:01|S|37|62.960000||
B|GM|20251224|09:30:01|S|17|82.750000||
B|GOOG|20251224|09:30:01|S|10|315.840000||
B|HEI|20251224|09:30:01|S|3|339.980000||
B|HL|20251224|09:30:01|S|8|20.170000||
B|HLAL|20251224|09:30:01|S|1|62.610000||
B|HON|20251224|09:30:01|S|40|195.660000||
B|HOOD|20251224|09:30:01|S|1|119.875000||
B|HRTG|20251224|09:30:01|S|6|30.160000||
B|HUBS|20251224|09:30:01|S|3|397.000000||
B|HWM|20251224|09:30:01|S|7|210.890000||
B|INDP|20251224|09:30:01|S|6|2.988000||
B|ING|20251224|09:30:01|S|82|28.190000||
B|ING|20251224|09:30:01|S|158|28.190000||
B|INTC|20251224|09:30:01|S|3|35.170000||
B|INTC|20251224|09:30:01|E|16|35.121700||
B|INTC|20251224|09:30:01|S|40|35.125000||
B|INTC|20251224|09:30:01|S|75|35.125000||
B|INTC|20251224|09:30:01|E|117|35.165100||
B|INTC|20251224|09:30:01|S|268|35.130000||
B|INTC|20251224|09:30:01|S|300|35.130000||
B|INTC|20251224|09:30:01|S|500|35.130000||
B|INTC|20251224|09:30:01|S|1100|35.130000||
B|IYG|20251224|09:30:01|S|102|93.650000||
B|JCI|20251224|09:30:01|S|1|121.070000||
B|KO|20251224|09:30:01|S|87|69.850000||
B|KTOS|20251224|09:30:01|E|5|81.045900||
B|LGCY|20251224|09:30:01|S|87|10.315000||
B|MAGN|20251224|09:30:01|S|200|14.890000||
B|MFC|20251224|09:30:01|S|1|36.740000||
B|MRVL|20251224|09:30:01|S|25|87.260000||
B|MSI|20251224|09:30:01|S|2|377.130000||
B|MSI|20251224|09:30:01|S|4|377.130000||
B|MSI|20251224|09:30:01|S|6|377.130000||
B|MSI|20251224|09:30:01|S|16|377.130000||
B|NIO|20251224|09:30:01|S|2|4.890000||
B|NKE|20251224|09:30:01|S|26|59.022000||
B|NKE|20251224|09:30:01|S|346|59.038000||
B|NVDA|20251224|09:30:01|S|4|187.890000||
B|NVDA|20251224|09:30:01|S|20|187.890000||
B|NVDA|20251224|09:30:01|S|92|187.900000||
B|NVDL|20251224|09:30:01|E|171|89.493600||
B|NXTT|20251224|09:30:01|S|1|7.090000||
B|O|20251224|09:30:01|S|44|56.150000||
B|OKLO|20251224|09:30:01|E|5|80.493800||
B|OKLO|20251224|09:30:01|E|5|80.493800||
B|PAAS|20251224|09:30:01|S|59|53.830000||
B|PAVE|20251224|09:30:01|S|59|49.200000||
B|PLTR|20251224|09:30:01|S|1|193.360000||
B|PYPL|20251224|09:30:01|S|18|59.330000||
B|QQQ|20251224|09:30:01|S|1|621.848800||
B|QQQ|20251224|09:30:01|S|40|621.970000||
B|QQQ|20251224|09:30:01|S|120|621.880000||
B|QQQM|20251224|09:30:01|S|60|256.040000||
B|RIG|20251224|09:30:01|S|89|4.030000||
B|RKLB|20251224|09:30:01|S|74|78.000000||
B|RKLB|20251224|09:30:01|S|1344|77.820000||
B|SIDU|20251224|09:30:01|S|8078|1.890000||
B|SKIL|20251224|09:30:01|S|100|7.120000||
B|SNA|20251224|09:30:01|S|1|351.880000||
B|SOBR|20251224|09:30:01|S|151|1.958000||
B|SOXX|20251224|09:30:01|S|79|304.710000||
B|SOXX|20251224|09:30:01|S|201|304.740000||
B|STN|20251224|09:30:01|S|5|96.910000||
B|TD|20251224|09:30:01|S|1|94.140000||
B|TIGO|20251224|09:30:01|S|60|53.790000||
B|TMUS|20251224|09:30:01|S|25|197.650000||
B|TSLA|20251224|09:30:01|S|1|488.440000||
B|TSLL|20251224|09:30:01|S|300|22.640000||
B|TSM|20251224|09:30:01|S|6|298.000000||
B|TWLO|20251224|09:30:01|S|1|141.970000||
B|TYL|20251224|09:30:01|S|1|461.440000||
B|UPST|20251224|09:30:01|S|4|48.280000||
B|VIST|20251224|09:30:01|S|4|47.430000||
B|VOO|20251224|09:30:01|E|1|632.605100||
B|VTV|20251224|09:30:01|S|12|192.060000||
B|VUG|20251224|09:30:01|S|1|493.850000||
B|VUG|20251224|09:30:01|S|4|493.850000||
B|WSC|20251224|09:30:01|S|48|19.460000||
B|ZM|20251224|09:30:01|S|2|86.860000||
B|ZM|20251224|09:30:01|S|5|86.820000||
B|ZM|20251224|09:30:01|S|12|86.840000||
B|ZTS|20251224|09:30:01|S|4|123.100000||
B|ASTS|20251224|09:30:02|S|115|89.777500||
B|ATHA|20251224|09:30:02|S|234|7.330000||
B|BETR|20251224|09:30:02|S|24|35.750000||
B|BITO|20251224|09:30:02|S|4|12.110000||
B|BITO|20251224|09:30:02|S|6|12.115000||
B|BITO|20251224|09:30:02|S|20|12.119700||
B|BMO|20251224|09:30:02|S|3|130.490000||
B|CELC|20251224|09:30:02|S|17|102.360000||
B|COST|20251224|09:30:02|S|20|859.510000||
B|CPRT|20251224|09:30:02|S|12|39.170000||
B|DLR|20251224|09:30:02|S|20|154.440000||
B|ECL|20251224|09:30:02|S|7|264.380000||
B|ELOG|20251224|09:30:02|S|692|2.825000||
B|FLGC|20251224|09:30:02|S|200|7.730000||
B|GD|20251224|09:30:02|S|5|343.770000||
B|GGLL|20251224|09:30:02|E|25|97.775500||
B|GRID|20251224|09:30:02|S|24|154.650000||
B|HYMC|20251224|09:30:02|S|12|26.500000||
B|HYMC|20251224|09:30:02|S|271|26.500000||
B|HYMC|20251224|09:30:02|S|271|26.500000||
B|IEF|20251224|09:30:02|S|6|96.220000||
B|INDP|20251224|09:30:02|S|1007|2.980000||
B|IRDM|20251224|09:30:02|S|300|17.780000||
B|ITW|20251224|09:30:02|S|8|251.820000||
B|IUSB|20251224|09:30:02|S|25|46.570000||
B|LECO|20251224|09:30:02|S|2|246.200000||
B|LULU|20251224|09:30:02|S|28|212.830000||
B|LULU|20251224|09:30:02|S|42|212.830000||
B|MANH|20251224|09:30:02|S|2|173.500000||
B|MIRM|20251224|09:30:02|S|6|80.175000||
B|MIRM|20251224|09:30:02|S|10|80.175000||
B|MPWR|20251224|09:30:02|S|2|954.990000||
B|MU|20251224|09:30:02|S|4|278.000000||
B|MWG|20251224|09:30:02|S|511|0.573000||
B|NKE|20251224|09:30:02|S|75|59.000000||
B|NVDA|20251224|09:30:02|S|7|187.990100||
B|NVS|20251224|09:30:02|S|1|138.530000||
B|NVS|20251224|09:30:02|S|1|138.530000||
B|NVS|20251224|09:30:02|S|1|138.530000||
B|OBE|20251224|09:30:02|S|76|5.930000||
B|OCG|20251224|09:30:02|S|900|0.102001||
B|OCG|20251224|09:30:02|S|900|0.102001||
B|OCG|20251224|09:30:02|S|900|0.102001||
B|OCG|20251224|09:30:02|S|1800|0.102001||
B|OCG|20251224|09:30:02|S|3200|0.102001||
B|OCG|20251224|09:30:02|S|3812|0.102001||
B|PCG|20251224|09:30:02|S|28|15.920000||
B|PLTY|20251224|09:30:02|S|1|56.900000||
B|QQQ|20251224|09:30:02|S|4|621.920000||
B|QQQ|20251224|09:30:02|S|7|622.080000||
B|QQQM|20251224|09:30:02|S|5|256.030000||
B|RGLD|20251224|09:30:02|S|54|233.530000||
B|RYAAY|20251224|09:30:02|S|30|72.820000||
B|RYAAY|20251224|09:30:02|S|122|72.990000||
B|SBCF|20251224|09:30:02|S|60|32.420000||
B|SIDU|20251224|09:30:02|S|1275|1.900000||
B|SKIL|20251224|09:30:02|S|124|7.060000||
B|SNDK|20251224|09:30:02|S|2|245.210000||
B|SOBR|20251224|09:30:02|S|51|1.968000||
B|SOBR|20251224|09:30:02|S|100|1.970000||
B|SOBR|20251224|09:30:02|S|174|1.968000||
B|SOBR|20251224|09:30:02|S|500|1.960000||
B|SOXL|20251224|09:30:02|S|180|43.649800||
B|SQM|20251224|09:30:02|S|1|71.070000||
B|SYY|20251224|09:30:02|S|6|74.420000||
B|TD|20251224|09:30:02|S|5|94.330000||
B|TFPM|20251224|09:30:02|S|6|34.870000||
B|TSLA|20251224|09:30:02|S|160|488.000000||
B|TSLZ|20251224|09:30:02|E|90|10.121700||
B|WB|20251224|09:30:02|S|28|10.060000||
B|WMT|20251224|09:30:02|S|23|111.177900||
B|ZIM|20251224|09:30:02|S|400|21.040000||
B|AFL|20251224|09:30:03|S|4|110.490000||
B|AFL|20251224|09:30:03|S|16|110.490000||
B|AIV|20251224|09:30:03|S|2100|5.960000||
B|AVAV|20251224|09:30:03|S|40|261.120000||
B|BAC|20251224|09:30:03|S|1|56.110000||
B|BITO|20251224|09:30:03|S|1|12.110000||
B|BITO|20251224|09:30:03|S|20|12.110000||
B|BITO|20251224|09:30:03|S|30|12.110000||
B|CAH|20251224|09:30:03|S|2|207.930000||
B|KMB|20251224|09:30:03|S|40|100.270000||
B|LUNR|20251224|09:30:03|S|500|16.950000||
B|MWG|20251224|09:30:03|S|49|0.575100||
B|PCLA|20251224|09:30:03|S|20|0.253001||
B|RY|20251224|09:30:03|S|1|170.770000||
B|SIDU|20251224|09:30:03|S|489|1.900000||
B|SOBR|20251224|09:30:03|S|666|1.960000||
B|TROW|20251224|09:30:03|S|4|104.250000||
B|TSLA|20251224|09:30:03|S|10|488.060000||
B|TSLA|20251224|09:30:03|S|20|488.210000||
B|TSLL|20251224|09:30:03|S|100|22.610000||
B|USAR|20251224|09:30:03|S|137|13.950000||
B|UYG|20251224|09:30:03|S|25|93.957500||
B|VICR|20251224|09:30:03|S|22|109.375000||
B|VST|20251224|09:30:03|S|37|160.805000||
B|ZM|20251224|09:30:03|S|11|86.980000||
B|AAPL|20251224|09:30:04|S|10|272.760000||
B|AAPL|20251224|09:30:04|S|100|272.725000||
B|ASTS|20251224|09:30:04|S|40|89.580000||
B|ASTS|20251224|09:30:04|S|40|89.810000||
B|AVGO|20251224|09:30:04|S|210|350.115000||
B|AVGO|20251224|09:30:04|S|300|350.000000||
B|BGL|20251224|09:30:04|S|2300|2.740000||
B|CMTL|20251224|09:30:04|S|106|4.399300||
B|DRMA|20251224|09:30:04|S|13|2.505000||
B|GD|20251224|09:30:04|S|1|343.680000||
B|GLD|20251224|09:30:04|S|40|412.240000||
B|KRYS|20251224|09:30:04|S|10|253.360000||
B|LEU|20251224|09:30:04|S|47|255.640000||
B|LOW|20251224|09:30:04|S|2|241.440000||
B|LTC|20251224|09:30:04|S|21|33.990000||
B|LTC|20251224|09:30:04|S|74|33.990000||
B|LUNR|20251224|09:30:04|S|79|16.970000||
B|LUNR|20251224|09:30:04|S|500|16.970000||
B|MSTR|20251224|09:30:04|S|167|156.990000||
B|SHW|20251224|09:30:04|S|1|322.650000||
B|SNDK|20251224|09:30:04|S|25|247.700000||
B|SNDK|20251224|09:30:04|S|40|247.700000||
B|SNDK|20251224|09:30:04|S|100|247.400000||
B|ZM|20251224|09:30:04|S|12|86.935000||
B|ZM|20251224|09:30:04|S|100|87.000000||
B|AU|20251224|09:30:05|S|11|90.195000||
B|FANG|20251224|09:30:05|S|10|148.060000||
B|GFI|20251224|09:30:05|S|23|46.460000||
B|GOOG|20251224|09:30:05|S|62|315.650000||
B|HDSN|20251224|09:30:05|S|65|6.950000||
B|INTW|20251224|09:30:05|S|63|39.290000||
B|ITW|20251224|09:30:05|S|8|251.750000||
B|LOW|20251224|09:30:05|S|8|241.860000||
B|LUNR|20251224|09:30:05|S|500|17.055000||
B|MWG|20251224|09:30:05|S|50|0.569900||
B|NEM|20251224|09:30:05|S|10|105.170000||
B|NVDA|20251224|09:30:05|S|600|188.340000||
B|OKLO|20251224|09:30:05|S|50|80.137500||
B|SPSC|20251224|09:30:05|S|34|91.765000||
B|TSLQ|20251224|09:30:05|S|1|15.440000||
B|TSLQ|20251224|09:30:05|S|1|15.440000||
B|ADP|20251224|09:30:06|S|31|256.520000||
B|ALMS|20251224|09:30:06|S|500|11.540000||
B|AMAT|20251224|09:30:06|S|6|260.630000||
B|AMAT|20251224|09:30:06|S|37|260.630000||
B|CBRL|20251224|09:30:06|S|21|25.765000||
B|DDOG|20251224|09:30:06|S|9|139.280000||
B|DRMA|20251224|09:30:06|S|50|2.505000||
B|IPX|20251224|09:30:06|S|28|36.495000||
B|LOW|20251224|09:30:06|S|2|241.860000||
B|LUNR|20251224|09:30:06|S|64|17.055000||
B|MAIN|20251224|09:30:06|S|24|59.130000||
B|PLTR|20251224|09:30:06|S|162|193.860000||
B|TRI|20251224|09:30:06|S|49|133.075000||
B|TSLA|20251224|09:30:06|S|220|489.130000||
B|AMD|20251224|09:30:07|S|200|215.100000||
B|AMD|20251224|09:30:07|S|300|215.100000||
B|AVGO|20251224|09:30:07|S|67|350.520000||
B|CDE|20251224|09:30:07|S|200|18.770000||
B|COIN|20251224|09:30:07|S|290|239.780000||
B|EUDA|20251224|09:30:07|S|300|2.320000||
B|EUDA|20251224|09:30:07|S|300|2.320000||
B|INAB|20251224|09:30:07|S|900|1.790000||
B|NDAQ|20251224|09:30:07|S|12|97.880000||
B|NVDA|20251224|09:30:07|S|15|188.340000||
B|NXT|20251224|09:30:07|S|30|91.575000||
B|PPLT|20251224|09:30:07|S|33|207.140000||
B|SOFI|20251224|09:30:07|S|1326|27.140000||
B|TSLA|20251224|09:30:07|S|2|489.240000||
B|TSLA|20251224|09:30:07|S|15|489.240000||
B|TSLA|20251224|09:30:07|S|30|489.240000||
B|TSLA|20251224|09:30:07|S|80|489.220000||
B|TSLA|20251224|09:30:07|S|430|489.240000||
B|UBER|20251224|09:30:07|S|50|81.015000||
B|AMD|20251224|09:30:08|S|4|215.380000||
B|AMD|20251224|09:30:08|S|100|215.270000||
B|COIN|20251224|09:30:08|S|79|239.720000||
B|IMVT|20251224|09:30:08|S|100|26.870000||
B|IMVT|20251224|09:30:08|S|100|26.870000||
B|SPY|20251224|09:30:08|S|10|687.990000||
B|TSLA|20251224|09:30:08|S|48|489.480000||
B|TSLA|20251224|09:30:08|S|200|489.590000||
B|ADI|20251224|09:30:09|S|8|277.430000||
B|AIV|20251224|09:30:09|S|3700|5.970000||
B|AMAT|20251224|09:30:09|S|25|261.030000||
B|AMD|20251224|09:30:09|S|6|215.420000||
B|AVGO|20251224|09:30:09|S|64|350.510000||
B|BABA|20251224|09:30:09|S|19|150.405000||
B|BMNR|20251224|09:30:09|S|1|29.259600||
B|COIN|20251224|09:30:09|S|11|239.655000||
B|HOOD|20251224|09:30:09|S|1|119.430000||
B|HOOD|20251224|09:30:09|S|4|119.430000||
B|IVW|20251224|09:30:09|S|3|124.670000||
B|PLTR|20251224|09:30:09|S|1|193.862500||
B|QQQ|20251224|09:30:09|S|500|622.495000||
B|QTUM|20251224|09:30:09|S|267|112.050000||
B|RKLB|20251224|09:30:09|S|100|78.340000||
B|SNDK|20251224|09:30:09|S|33|247.270000||
B|TQQQ|20251224|09:30:09|S|100|54.990000||
B|TSLQ|20251224|09:30:09|S|1|15.370000||
B|TSLQ|20251224|09:30:09|S|1|15.370000||
B|AMZN|20251224|09:30:10|S|199|232.280000||
B|AXP|20251224|09:30:10|S|1|382.440000||
B|BTCI|20251224|09:30:10|S|12|43.965000||
B|INAB|20251224|09:30:10|S|100|1.790000||
B|NDAQ|20251224|09:30:10|S|12|97.900000||
B|NVDA|20251224|09:30:10|S|1|188.206500||
B|OCG|20251224|09:30:10|S|7|0.100901||
B|RKLX|20251224|09:30:10|S|200|58.380000||
B|TFPM|20251224|09:30:10|S|71|34.980000||
B|TGT|20251224|09:30:10|S|9|94.470000||
B|TSLQ|20251224|09:30:10|S|1|15.350000||
B|TSLQ|20251224|09:30:10|S|1|15.360000||
B|TSLQ|20251224|09:30:10|S|1|15.360000||
B|TSLQ|20251224|09:30:10|S|1|15.360000||
B|AVGO|20251224|09:30:11|S|72|350.470000||
B|GOOG|20251224|09:30:11|S|30|315.280000||
B|GOOG|20251224|09:30:11|S|500|315.310000||
B|MCK|20251224|09:30:11|S|1|827.640000||
B|META|20251224|09:30:11|S|69|663.320000||
B|MP|20251224|09:30:11|S|68|53.600000||
B|MSTR|20251224|09:30:11|S|165|157.130000||
B|PAAS|20251224|09:30:11|S|7|53.690000||
B|PAAS|20251224|09:30:11|S|23|53.740000||
B|TLT|20251224|09:30:11|S|2|87.790000||
B|TQQQ|20251224|09:30:11|S|100|54.970000||
B|TSLA|20251224|09:30:11|S|4|490.290000||
B|APLD|20251224|09:30:12|S|38|25.930000||
B|APP|20251224|09:30:12|S|10|726.450000||
B|BABA|20251224|09:30:12|S|100|150.240000||
B|CBRL|20251224|09:30:12|S|21|25.790000||
B|CRWV|20251224|09:30:12|S|775|79.920000||
B|EWW|20251224|09:30:12|S|18|71.300000||
B|JMIA|20251224|09:30:12|S|500|12.850000||
B|LUNR|20251224|09:30:12|S|7|17.085000||
B|MU|20251224|09:30:12|S|1|279.990000||
B|PSX|20251224|09:30:12|S|20|129.375000||
B|RY|20251224|09:30:12|S|3|171.250000||
B|TQQQ|20251224|09:30:12|S|100|54.945000||
B|TSLA|20251224|09:30:12|S|40|490.080000||
B|TTMI|20251224|09:30:12|S|3|71.522500||
B|CHWY|20251224|09:30:13|S|1|32.010000||
B|COIN|20251224|09:30:13|S|90|239.700000||
B|CVX|20251224|09:30:13|S|8|150.370000||
B|DUK|20251224|09:30:13|S|4|117.250000||
B|DUK|20251224|09:30:13|S|22|117.250000||
B|EUDA|20251224|09:30:13|S|300|2.480000||
B|HYMC|20251224|09:30:13|S|43|25.395000||
B|HYMC|20251224|09:30:13|S|43|25.395000||
B|HYMC|20251224|09:30:13|S|50|25.390000||
B|MU|20251224|09:30:13|S|50|279.970000||
B|NFLX|20251224|09:30:13|S|200|93.080000||
B|NKE|20251224|09:30:13|S|200|59.080000||
B|RKLB|20251224|09:30:13|S|700|78.550000||
B|RUN|20251224|09:30:13|S|7|19.480000||
B|TSLA|20251224|09:30:13|S|10|490.315000||
B|AMD|20251224|09:30:14|S|20|215.720000||
B|BROS|20251224|09:30:14|S|1|63.210000||
B|EUDA|20251224|09:30:14|S|100|2.570000||
B|META|20251224|09:30:14|S|7|663.750000||
B|OKLO|20251224|09:30:14|S|100|80.025000||
B|PG|20251224|09:30:14|S|10|142.970000||
B|ROP|20251224|09:30:14|S|5|448.295000||
B|TSLL|20251224|09:30:14|S|25|22.807500||
B|COIN|20251224|09:30:15|S|91|239.690000||
B|CRCL|20251224|09:30:15|S|68|82.270000||
B|EAT|20251224|09:30:15|S|7|149.000000||
B|EUDA|20251224|09:30:15|S|100|2.570000||
B|IIPR|20251224|09:30:15|S|600|49.840000||
B|META|20251224|09:30:15|S|46|663.780000||
B|NKE|20251224|09:30:15|S|100|59.140000||
B|NKE|20251224|09:30:15|S|200|59.140000||
B|PLTR|20251224|09:30:15|S|100|194.080000||
B|PLTZ|20251224|09:30:15|S|50|21.000000||
B|RKLB|20251224|09:30:15|S|20|78.760000||
B|SPY|20251224|09:30:15|S|43|687.885000||
B|TSLA|20251224|09:30:15|S|100|490.204300||
B|BK|20251224|09:30:16|S|10|117.280000||
B|DELL|20251224|09:30:16|S|98|126.870000||
B|HIHO|20251224|09:30:16|S|117|1.470000||
B|HOOD|20251224|09:30:16|S|100|119.225000||
B|INAB|20251224|09:30:16|S|800|1.760000||
B|PATH|20251224|09:30:16|S|100|16.850000||
B|PPG|20251224|09:30:16|S|19|103.590000||
B|RKLB|20251224|09:30:16|S|100|78.760000||
B|SLV|20251224|09:30:16|S|100|65.045000||
B|TSLA|20251224|09:30:16|S|140|490.370000||
B|TSM|20251224|09:30:16|S|7|297.295000||
B|U|20251224|09:30:16|S|20|45.010000||
B|URA|20251224|09:30:16|S|15|46.255000||
B|ALM|20251224|09:30:17|S|230|9.020000||
B|AVGO|20251224|09:30:17|S|41|349.370000||
B|CVU|20251224|09:30:17|S|200|3.700000||
B|DOW|20251224|09:30:17|S|20|22.910000||
B|HIFS|20251224|09:30:17|S|20|297.450000||
B|META|20251224|09:30:17|S|10|663.850000||
B|MS|20251224|09:30:17|S|7|179.940000||
B|MTB|20251224|09:30:17|S|20|207.850000||
B|NKE|20251224|09:30:17|S|100|59.050000||
B|PLD|20251224|09:30:17|S|4|128.500000||
B|PLTR|20251224|09:30:17|S|36|194.090000||
B|PLTR|20251224|09:30:17|S|43|194.175000||
B|RKLB|20251224|09:30:17|S|100|78.840000||
B|TSLA|20251224|09:30:17|S|20|490.590000||
B|AVGO|20251224|09:30:18|S|95|349.310000||
B|AXP|20251224|09:30:18|S|1|382.400000||
B|CONI|20251224|09:30:18|S|200|61.660000||
B|CVNA|20251224|09:30:18|S|7|439.570000||
B|HCA|20251224|09:30:18|S|10|474.275000||
B|KNTK|20251224|09:30:18|S|200|35.300000||
B|LIN|20251224|09:30:18|S|12|425.740000||
B|NESR|20251224|09:30:18|S|800|15.080000||
B|NVDA|20251224|09:30:18|S|295|188.100000||
B|SILJ|20251224|09:30:18|S|30|29.355000||
B|TSLA|20251224|09:30:18|S|1|490.800000||
B|TSLA|20251224|09:30:18|S|50|490.840000||
B|TSLA|20251224|09:30:18|S|400|490.680000||
B|XBI|20251224|09:30:18|S|100|125.260000||
B|ZM|20251224|09:30:18|S|2|86.880000||
B|ZM|20251224|09:30:18|S|5|86.880000||
B|ZM|20251224|09:30:18|S|12|86.880000||
B|ARE|20251224|09:30:19|S|10|47.920000||
B|ASTS|20251224|09:30:19|S|10|89.900000||
B|CALM|20251224|09:30:19|S|6|82.595000||
B|CRDO|20251224|09:30:19|S|9|147.405000||
B|CVNA|20251224|09:30:19|S|240|439.390000||
B|DUOL|20251224|09:30:19|S|10|179.570000||
B|GLL|20251224|09:30:19|S|2|24.205000||
B|LRCX|20251224|09:30:19|S|31|176.420000||
B|METU|20251224|09:30:19|S|2|32.600000||
B|MP|20251224|09:30:19|S|40|53.590000||
B|MTB|20251224|09:30:19|S|25|207.850000||
B|MUU|20251224|09:30:19|S|200|97.790000||
B|PLTR|20251224|09:30:19|S|75|194.315000||
B|RKLX|20251224|09:30:19|S|20|58.925000||
B|TSLA|20251224|09:30:19|S|17|490.750000||
B|EUDA|20251224|09:30:20|S|200|2.570000||
B|GWW|20251224|09:30:20|S|1|1028.380000||
B|HOOD|20251224|09:30:20|S|3|119.220000||
B|IAU|20251224|09:30:20|S|8|84.420000||
B|MTB|20251224|09:30:20|S|50|207.880000||
B|NBIS|20251224|09:30:20|S|1|89.760000||
B|NDAQ|20251224|09:30:20|S|12|97.860000||
B|OPEN|20251224|09:30:20|S|20|6.165000||
B|PPG|20251224|09:30:20|S|4|103.590000||
B|RKLB|20251224|09:30:20|S|100|78.830000||
B|SBUX|20251224|09:30:20|S|1|83.730000||
B|SNDK|20251224|09:30:20|S|1|247.275000||
B|UMAC|20251224|09:30:20|S|20|13.155000||
B|BSBR|20251224|09:30:21|S|100|6.150000||
B|BSBR|20251224|09:30:21|S|1600|6.160000||
B|HUT|20251224|09:30:21|S|100|51.800000||
B|LYFT|20251224|09:30:21|S|2|19.589500||
B|META|20251224|09:30:21|S|9|663.795000||
B|PALL|20251224|09:30:21|S|1|159.330000||
B|PG|20251224|09:30:21|S|10|142.980000||
B|PG|20251224|09:30:21|S|40|142.980000||
B|PLTU|20251224|09:30:21|S|200|88.320000||
B|PLTU|20251224|09:30:21|S|200|88.390000||
B|POOL|20251224|09:30:21|S|2|230.780000||
B|RKLB|20251224|09:30:21|S|100|78.940000||
B|RXRX|20251224|09:30:21|S|1|4.340000||
B|RXRX|20251224|09:30:21|S|1|4.350000||
B|TSLA|20251224|09:30:21|S|40|490.750000||
B|ADBE|20251224|09:30:22|S|11|353.160000||
B|BMNU|20251224|09:30:22|S|400|5.555000||
B|BSBR|20251224|09:30:22|S|2000|6.150000||
B|EFX|20251224|09:30:22|S|5|220.650000||
B|IREN|20251224|09:30:22|S|100|41.360000||
B|LRCX|20251224|09:30:22|S|2|176.480000||
B|PANW|20251224|09:30:22|S|29|187.640000||
B|PKG|20251224|09:30:22|S|5|206.160000||
B|RKLB|20251224|09:30:22|S|10|78.890000||
B|RKLB|20251224|09:30:22|S|700|78.890000||
B|SGOV|20251224|09:30:22|S|50|100.315000||
B|SOBR|20251224|09:30:22|S|350|2.050000||
B|TSLA|20251224|09:30:22|S|30|490.750000||
B|TSLA|20251224|09:30:22|S|100|490.750000||
B|TYRA|20251224|09:30:22|S|17|25.990000||
B|USAR|20251224|09:30:22|S|100|13.980000||
B|USAR|20251224|09:30:22|S|512|13.990000||
B|AMDL|20251224|09:30:23|S|100|15.840000||
B|AMDL|20251224|09:30:23|S|100|15.840000||
B|AVGO|20251224|09:30:23|S|18|349.100000||
B|HIHO|20251224|09:30:23|S|117|1.440000||
B|MSOX|20251224|09:30:23|S|100|4.650000||
B|MSOX|20251224|09:30:23|S|600|4.650000||
B|NFLX|20251224|09:30:23|S|225|93.000000||
B|ORCL|20251224|09:30:23|S|1|194.920000||
B|PSQ|20251224|09:30:23|S|100|29.760000||
B|RDW|20251224|09:30:23|S|275|8.347000||
B|RKLB|20251224|09:30:23|S|12|78.960000||
B|TSLA|20251224|09:30:23|S|80|490.560000||
B|ZIM|20251224|09:30:23|S|7|21.100000||
B|EUDA|20251224|09:30:24|S|200|2.540000||
B|GLD|20251224|09:30:24|S|100|412.060000||
B|HYMC|20251224|09:30:24|S|550|24.600000||
B|IPX|20251224|09:30:24|S|60|36.940000||
B|PTIR|20251224|09:30:24|S|1|33.800000||
B|RKLB|20251224|09:30:24|S|3|79.140000||
B|RKLB|20251224|09:30:24|S|50|79.140000||
B|RKLB|20251224|09:30:24|S|74|79.260000||
B|TSLA|20251224|09:30:24|S|8|490.570000||
B|AMD|20251224|09:30:25|S|15|216.080000||
B|AVGO|20251224|09:30:25|S|97|349.110000||
B|INAB|20251224|09:30:25|S|900|1.810000||
B|LOW|20251224|09:30:25|S|8|241.860000||
B|META|20251224|09:30:25|S|10|663.800000||
B|MSTU|20251224|09:30:25|S|15|9.010000||
B|OKLO|20251224|09:30:25|S|800|79.870000||
B|ONDS|20251224|09:30:25|S|50|8.990000||
B|RKLB|20251224|09:30:25|S|3|79.340000||
B|RKLB|20251224|09:30:25|S|13|79.350000||
B|RKLB|20251224|09:30:25|S|30|79.330000||
B|SPXL|20251224|09:30:25|S|77|227.230000||
B|TSLA|20251224|09:30:25|S|30|490.660000||
B|EA|20251224|09:30:26|S|14|204.370000||
B|GFI|20251224|09:30:26|S|3|46.412500||
B|MAGS|20251224|09:30:26|S|200|68.195000||
B|MSTR|20251224|09:30:26|S|1|157.160000||
B|RKLB|20251224|09:30:26|S|10|79.460000||
B|TSLA|20251224|09:30:26|S|30|490.580000||
B|TSLA|20251224|09:30:26|S|1000|490.480100||
B|UAMY|20251224|09:30:26|S|30|6.050000||
B|UVIX|20251224|09:30:26|S|200|5.905000||
B|AMDL|20251224|09:30:27|S|100|15.860000||
B|AVGO|20251224|09:30:27|S|80|348.940000||
B|BABA|20251224|09:30:27|S|2|150.430000||
B|GLD|20251224|09:30:27|S|24|412.120000||
B|GOOGL|20251224|09:30:27|S|58|314.325000||
B|LUNR|20251224|09:30:27|S|50|17.260000||
B|META|20251224|09:30:27|S|38|663.850000||
B|MSTR|20251224|09:30:27|S|500|157.123700||
B|QFIN|20251224|09:30:27|S|500|19.410000||
B|QFIN|20251224|09:30:27|S|2700|19.390000||
B|RKLB|20251224|09:30:27|S|100|79.380000||
B|SOBR|20251224|09:30:27|S|100|2.129400||
B|TSLA|20251224|09:30:27|S|10|490.470000||
B|TSLA|20251224|09:30:27|S|15|490.300000||
B|TSLA|20251224|09:30:27|S|100|490.300000||
B|ZETA|20251224|09:30:27|S|5|19.050000||
B|INAB|20251224|09:30:28|S|700|1.820000||
B|INTC|20251224|09:30:28|S|71|35.080000||
B|LUNR|20251224|09:30:28|S|11|17.260000||
B|LUNR|20251224|09:30:28|S|65|17.280000||
B|MU|20251224|09:30:28|S|200|280.540000||
B|PRU|20251224|09:30:28|S|79|114.560000||
B|RKLB|20251224|09:30:28|S|50|79.380000||
B|RZLV|20251224|09:30:28|S|10|2.780000||
B|SHW|20251224|09:30:28|S|1|322.640000||
B|SOBR|20251224|09:30:28|S|500|2.109000||
B|TIMB|20251224|09:30:28|S|200|20.060000||
B|TIMB|20251224|09:30:28|S|200|20.060000||
B|TSLA|20251224|09:30:28|S|20|490.260000||
B|TSLL|20251224|09:30:28|S|300|22.815000||
B|WLDS|20251224|09:30:28|S|200|1.689900||
B|ZETA|20251224|09:30:28|S|439|19.045000||
B|ASTS|20251224|09:30:29|S|100|90.090000||
B|ASTS|20251224|09:30:29|S|300|90.145000||
B|GLTR|20251224|09:30:29|S|1|213.500000||
B|INTC|20251224|09:30:29|S|800|35.095000||
B|MU|20251224|09:30:29|S|20|280.540000||
B|MWG|20251224|09:30:29|S|100|0.567400||
B|NKE|20251224|09:30:29|S|200|59.020000||
B|NVDA|20251224|09:30:29|S|100|188.080000||
B|PATH|20251224|09:30:29|S|60|16.930000||
B|QFIN|20251224|09:30:29|S|200|19.370000||
B|RKLB|20251224|09:30:29|S|36|79.450000||
B|SLV|20251224|09:30:29|S|100|65.015000||
B|SNDK|20251224|09:30:29|S|22|248.180000||
B|SOBR|20251224|09:30:29|S|20|2.090000||
B|UHT|20251224|09:30:29|S|12|39.530000||
B|VIK|20251224|09:30:29|S|1|73.368500||
B|AMD|20251224|09:30:30|S|807|215.890000||
B|CRWV|20251224|09:30:30|S|100|80.140000||
B|EBAY|20251224|09:30:30|S|1|83.780000||
B|LAES|20251224|09:30:30|S|7|4.170000||
B|PII|20251224|09:30:30|S|6|66.390000||
B|RGTI|20251224|09:30:30|S|200|25.015000||
B|SCHD|20251224|09:30:30|S|1|27.540000||
B|SENS|20251224|09:30:30|S|100|6.150000||
B|SOBR|20251224|09:30:30|S|100|2.070000||
B|TSLA|20251224|09:30:30|S|50|489.910000||
B|TSLA|20251224|09:30:30|S|300|489.990000||
B|ASTS|20251224|09:30:31|S|300|90.360000||
B|AVGO|20251224|09:30:31|S|72|348.820000||
B|CCCX|20251224|09:30:31|S|28|17.675000||
B|EBAY|20251224|09:30:31|S|13|83.780000||
B|INAB|20251224|09:30:31|S|100|1.810000||
B|LULU|20251224|09:30:31|S|30|212.950000||
B|NFLX|20251224|09:30:31|S|30|93.080000||
B|NVO|20251224|09:30:31|S|50|53.115000||
B|NVO|20251224|09:30:31|S|100|53.070000||
B|NWSA|20251224|09:30:31|S|140|26.490000||
B|SNDK|20251224|09:30:31|S|2|248.180000||
B|SPPP|20251224|09:30:31|S|100|18.360000||
B|TSLA|20251224|09:30:31|S|51|489.830000||
B|USAR|20251224|09:30:31|S|300|13.900000||
B|USAR|20251224|09:30:31|S|400|13.880000||
B|VSAT|20251224|09:30:31|S|543|35.499700||
B|AMD|20251224|09:30:32|S|100|215.880000||
B|ASTS|20251224|09:30:32|S|100|90.350000||
B|ASTS|20251224|09:30:32|S|1000|90.380000||
B|COIN|20251224|09:30:32|S|25|239.790000||
B|INTC|20251224|09:30:32|S|60|35.060000||
B|NVDA|20251224|09:30:32|S|50|188.125000||
B|NWG|20251224|09:30:32|S|10|17.566000||
B|SLV|20251224|09:30:32|S|100|64.975000||
B|TSLA|20251224|09:30:32|S|10|489.950000||
B|AFL|20251224|09:30:33|S|16|110.520000||
B|AVGO|20251224|09:30:33|S|100|348.750000||
B|GAP|20251224|09:30:33|S|96|26.425000||
B|MP|20251224|09:30:33|S|25|53.650000||
B|NFLX|20251224|09:30:33|S|30|93.090000||
B|ORCL|20251224|09:30:33|S|50|194.646200||
B|PFE|20251224|09:30:33|S|1|24.930000||
B|TSLA|20251224|09:30:33|S|7|489.670000||
B|TSLA|20251224|09:30:33|S|40|489.595000||
B|TSLA|20251224|09:30:33|S|100|489.800000||
B|UEC|20251224|09:30:33|S|68|12.170000||
B|BOXX|20251224|09:30:34|S|17|115.010000||
B|DJT|20251224|09:30:34|S|30|14.370000||
B|INAB|20251224|09:30:34|S|700|1.820000||
B|IREN|20251224|09:30:34|S|300|41.430000||
B|MSFT|20251224|09:30:34|S|15|485.935000||
B|NVDA|20251224|09:30:34|S|29|187.950000||
B|QID|20251224|09:30:34|S|567|19.650000||
B|RKLX|20251224|09:30:34|S|20|60.420000||
B|SAIL|20251224|09:30:34|S|37|20.980000||
B|SMLR|20251224|09:30:34|S|100|16.480000||
B|TTMI|20251224|09:30:34|S|6|71.260000||
B|USAR|20251224|09:30:34|S|100|13.910000||
B|USAR|20251224|09:30:34|S|198|13.900000||
B|WMG|20251224|09:30:34|S|1|29.995000||
B|ASTS|20251224|09:30:35|S|100|90.650000||
B|ASTS|20251224|09:30:35|S|798|90.720000||
B|AVGO|20251224|09:30:35|S|300|348.830000||
B|CHA|20251224|09:30:35|S|100|12.140000||
B|GLD|20251224|09:30:35|S|1|412.080000||
B|ITUB|20251224|09:30:35|S|24|7.271000||
B|MRVL|20251224|09:30:35|S|120|87.290000||
B|NVDA|20251224|09:30:35|S|10|188.050000||
B|SMUP|20251224|09:30:35|S|39|1.180000||
B|SNDK|20251224|09:30:35|S|13|247.560000||
B|TQQQ|20251224|09:30:35|S|40|54.945000||
B|TSLA|20251224|09:30:35|S|24|490.290000||
B|TSLA|20251224|09:30:35|S|39|490.005000||
B|ASTS|20251224|09:30:36|S|100|90.660000||
B|INTC|20251224|09:30:36|S|3|35.026200||
B|MRVL|20251224|09:30:36|S|100|87.285000||
B|MUX|20251224|09:30:36|S|5|19.670000||
B|MUX|20251224|09:30:36|S|5|19.670000||
B|REGN|20251224|09:30:36|S|2|789.250000||
B|RKLB|20251224|09:30:36|S|8|79.790000||
B|SOBR|20251224|09:30:36|S|200|2.110000||
B|TSLQ|20251224|09:30:36|S|200|15.345000||
B|UUUU|20251224|09:30:36|S|50|14.980000||
B|AVGO|20251224|09:30:37|S|103|348.670000||
B|LEU|20251224|09:30:37|S|2|254.370000||
B|META|20251224|09:30:37|S|10|663.620000||
B|MTB|20251224|09:30:37|S|13|207.690000||
B|OKLO|20251224|09:30:37|S|10|79.870000||
B|ONDS|20251224|09:30:37|S|100|9.030000||
B|PLTR|20251224|09:30:37|S|10|194.660000||
B|SNDK|20251224|09:30:37|S|2|248.450000||
B|TSLL|20251224|09:30:37|S|100|22.815000||
B|AAPL|20251224|09:30:38|S|10|273.385000||
B|ASTS|20251224|09:30:38|S|2|90.720000||
B|ASTS|20251224|09:30:38|S|50|90.685000||
B|CRWV|20251224|09:30:38|S|100|80.000000||
B|NVDA|20251224|09:30:38|S|300|187.930000||
B|NVDA|20251224|09:30:38|S|600|187.930000||
B|NVO|20251224|09:30:38|S|100|52.873600||
B|OKLO|20251224|09:30:38|S|100|79.870000||
B|UNG|20251224|09:30:38|S|1000|12.490000||
B|XLE|20251224|09:30:38|S|3|44.420000||
B|ADEA|20251224|09:30:39|S|500|17.490000||
B|CRSP|20251224|09:30:39|S|90|56.280000||
B|GMAB|20251224|09:30:39|S|100|33.800000||
B|INVA|20251224|09:30:39|S|200|19.500000||
B|OKLO|20251224|09:30:39|S|500|79.870000||
B|PATH|20251224|09:30:39|S|100|16.980000||
B|PLTR|20251224|09:30:39|S|100|194.770000||
B|RKLB|20251224|09:30:39|S|100|79.790000||
B|SOBR|20251224|09:30:39|S|100|2.110000||
B|SOXS|20251224|09:30:39|S|993|3.015000||
B|TSLA|20251224|09:30:39|S|20|490.380000||
B|AVGX|20251224|09:30:40|S|50|48.470000||
B|BBY|20251224|09:30:40|S|333|69.710000||
B|COIN|20251224|09:30:40|S|20|239.630000||
B|EA|20251224|09:30:40|S|3|204.490000||
B|GAP|20251224|09:30:40|S|80|26.480000||
B|GLD|20251224|09:30:40|S|100|411.950000||
B|NKE|20251224|09:30:40|S|50|59.160000||
B|NVDA|20251224|09:30:40|S|50|187.980000||
B|PLTR|20251224|09:30:40|S|100|194.780000||
B|SNDK|20251224|09:30:40|S|100|248.460000||
B|SOBR|20251224|09:30:40|S|100|2.110000||
B|AVGO|20251224|09:30:41|S|1|348.320000||
B|COPX|20251224|09:30:41|S|800|73.820000||
B|EUDA|20251224|09:30:41|S|50|2.510000||
B|FLY|20251224|09:30:41|S|100|27.220000||
B|GAP|20251224|09:30:41|S|50|26.485000||
B|LUNR|20251224|09:30:41|S|600|17.330000||
B|META|20251224|09:30:41|S|39|663.120000||
B|NKE|20251224|09:30:41|S|50|59.130000||
B|NKE|20251224|09:30:41|S|178|59.120000||
B|RKLB|20251224|09:30:41|S|3000|79.680000||
B|RRX|20251224|09:30:41|S|4|144.600000||
B|BABA|20251224|09:30:42|S|100|150.370000||
B|BSX|20251224|09:30:42|S|5|95.850000||
B|DAIC|20251224|09:30:42|E|8|0.951200||
B|LEU|20251224|09:30:42|S|4|254.380000||
B|MU|20251224|09:30:42|S|24|280.410000||
B|ONDS|20251224|09:30:42|S|100|9.040000||
B|PLTR|20251224|09:30:42|S|36|194.960000||
B|PLTR|20251224|09:30:42|S|40|194.980000||
B|TSLA|20251224|09:30:42|S|15|490.430000||
B|CIFR|20251224|09:30:43|S|100|15.770000||
B|LASR|20251224|09:30:43|S|50|39.610000||
B|LFMD|20251224|09:30:43|S|100|3.780000||
B|LMT|20251224|09:30:43|S|10|485.430000||
B|TSLA|20251224|09:30:43|S|20|490.430000||
B|TSLA|20251224|09:30:43|S|100|490.405000||
B|AMZN|20251224|09:30:44|S|200|232.060000||
B|ASTS|20251224|09:30:44|S|300|90.555000||
B|CAH|20251224|09:30:44|S|100|208.160000||
B|COR|20251224|09:30:44|S|14|342.510000||
B|DRCT|20251224|09:30:44|E|1|0.057700||
B|EUDA|20251224|09:30:44|S|300|2.510000||
B|IONQ|20251224|09:30:44|S|15|51.190000||
B|PFE|20251224|09:30:44|S|100|24.940000||
B|SOBR|20251224|09:30:44|S|23|2.110000||
B|SOBR|20251224|09:30:44|S|200|2.110000||
B|AVGO|20251224|09:30:45|S|3|348.305000||
B|BEPC|20251224|09:30:45|S|1|39.150000||
B|CAH|20251224|09:30:45|S|10|208.340000||
B|EA|20251224|09:30:45|S|1|204.490000||
B|GAP|20251224|09:30:45|S|7|26.445000||
B|NUVB|20251224|09:30:45|S|99|9.340000||
B|SGOV|20251224|09:30:45|S|594|100.315000||
B|SOBR|20251224|09:30:45|S|59|2.130000||
B|SOC|20251224|09:30:45|S|1|10.000000||
B|SPYG|20251224|09:30:45|S|878|107.871000||
B|ASTS|20251224|09:30:46|S|100|90.560000||
B|AVGO|20251224|09:30:46|S|2|348.200000||
B|EA|20251224|09:30:46|S|5|204.490000||
B|INTC|20251224|09:30:46|S|100|35.040000||
B|LMT|20251224|09:30:46|S|30|485.210000||
B|MSFT|20251224|09:30:46|S|10|485.795000||
B|ORCL|20251224|09:30:46|S|75|194.470000||
B|SH|20251224|09:30:46|S|1|35.675000||
B|ASTS|20251224|09:30:47|S|20|90.600000||
B|AVD|20251224|09:30:47|S|1|3.980000||
B|CCL|20251224|09:30:47|S|10|31.600000||
B|CPRI|20251224|09:30:47|S|10|24.880000||
B|EA|20251224|09:30:47|S|4|204.490000||
B|META|20251224|09:30:47|S|37|663.025000||
B|MSTZ|20251224|09:30:47|S|200|16.150000||
B|PATH|20251224|09:30:47|S|2500|17.010000||
B|QCOM|20251224|09:30:47|S|25|175.130000||
B|QQQ|20251224|09:30:47|S|80|622.220000||
B|RKLB|20251224|09:30:47|S|100|79.050000||
B|ROBN|20251224|09:30:47|S|100|60.860000||
B|ROBN|20251224|09:30:47|S|200|60.780000||
B|VSAT|20251224|09:30:47|S|1|35.758000||
B|AMZN|20251224|09:30:48|S|8|232.130000||
B|ASTS|20251224|09:30:48|S|500|90.760000||
B|FLY|20251224|09:30:48|S|100|27.210000||
B|IREN|20251224|09:30:48|S|1000|41.350000||
B|IREN|20251224|09:30:48|S|1700|41.350000||
B|PAAS|20251224|09:30:48|S|74|53.575000||
B|PPLT|20251224|09:30:48|S|66|205.170000||
B|TSLA|20251224|09:30:48|S|24|490.120000||
B|XAR|20251224|09:30:48|S|1|250.410000||
B|AAPL|20251224|09:30:49|S|78|273.190000||
B|ASTS|20251224|09:30:49|S|100|90.860000||
B|EA|20251224|09:30:49|S|14|204.490000||
B|FLY|20251224|09:30:49|S|200|27.100000||
B|KSTR|20251224|09:30:49|S|1|18.600000||
B|MP|20251224|09:30:49|S|100|53.570000||
B|NVDA|20251224|09:30:49|S|10|187.777500||
B|RKLB|20251224|09:30:49|S|50|79.110000||
B|SLV|20251224|09:30:49|S|2700|64.955000||
B|ZIM|20251224|09:30:49|S|100|21.080000||
B|ASTS|20251224|09:30:50|S|25|91.000000||
B|ASTS|20251224|09:30:50|S|100|90.960000||
B|ASTS|20251224|09:30:50|S|100|90.980000||
B|AVGO|20251224|09:30:50|S|48|348.570000||
B|EA|20251224|09:30:50|S|2|204.490000||
B|EA|20251224|09:30:50|S|3|204.490000||
B|LEU|20251224|09:30:50|S|50|254.490000||
B|MTB|20251224|09:30:50|S|4|207.460000||
B|TSLA|20251224|09:30:50|S|20|490.188400||
B|VYM|20251224|09:30:50|S|8|144.470000||
B|ASTS|20251224|09:30:51|S|23|91.090000||
B|ASTS|20251224|09:30:51|S|100|91.030000||
B|AVGO|20251224|09:30:51|S|72|348.650000||
B|BABA|20251224|09:30:51|S|6|150.430000||
B|BAK|20251224|09:30:51|S|1800|2.940000||
B|GOOGL|20251224|09:30:51|S|2|313.520000||
B|MSEX|20251224|09:30:51|S|27|52.090000||
B|MU|20251224|09:30:51|S|5|280.370000||
B|NFLX|20251224|09:30:51|S|276|93.070000||
B|SHW|20251224|09:30:51|S|8|322.990000||
B|TSLA|20251224|09:30:51|S|10|490.140000||
B|VT|20251224|09:30:51|S|1|142.060000||
B|XP|20251224|09:30:51|S|39|16.295000||
B|AAPL|20251224|09:30:52|S|48|273.180000||
B|ASTS|20251224|09:30:52|S|100|91.240000||
B|ASTS|20251224|09:30:52|S|600|91.170000||
B|CVS|20251224|09:30:52|S|10|78.140000||
B|DUK|20251224|09:30:52|S|4|117.240000||
B|NNE|20251224|09:30:52|S|100|31.315000||
B|NVDU|20251224|09:30:52|S|100|119.860000||
B|ASTS|20251224|09:30:53|S|10|91.240000||
B|ASTX|20251224|09:30:53|S|200|65.800000||
B|AVGO|20251224|09:30:53|S|79|348.710000||
B|CSIQ|20251224|09:30:53|S|20|23.660000||
B|GALT|20251224|09:30:53|S|65|3.990000||
B|GLD|20251224|09:30:53|S|24|411.860000||
B|HYMC|20251224|09:30:53|S|199|24.745000||
B|IBKR|20251224|09:30:53|S|1|65.850000||
B|LW|20251224|09:30:53|S|200|41.920000||
B|MP|20251224|09:30:53|S|100|53.580000||
B|NFLX|20251224|09:30:53|S|30|93.090000||
B|PATH|20251224|09:30:53|S|300|17.006000||
B|PFE|20251224|09:30:53|S|4|24.940000||
B|PPLT|20251224|09:30:53|S|1|203.000000||
B|PPLT|20251224|09:30:53|S|19|204.340000||
B|ASTS|20251224|09:30:54|S|2|91.310000||
B|ASTS|20251224|09:30:54|S|100|91.320000||
B|CRWV|20251224|09:30:54|S|24|79.840000||
B|GLD|20251224|09:30:54|S|30|411.850000||
B|IONQ|20251224|09:30:54|S|10|51.260000||
B|NVDA|20251224|09:30:54|S|1|187.960000||
B|PPG|20251224|09:30:54|S|4|103.470000||
B|TSLA|20251224|09:30:54|S|2|489.860000||
B|FOLD|20251224|09:30:55|S|200|14.215000||
B|KTOS|20251224|09:30:55|S|8|81.340000||
B|MSFT|20251224|09:30:55|S|2|485.580000||
B|QBTS|20251224|09:30:55|S|15|29.470000||
B|QBTS|20251224|09:30:55|S|100|29.490000||
B|QBTS|20251224|09:30:55|S|400|29.490000||
B|VOO|20251224|09:30:55|S|10|632.640000||
B|ASTS|20251224|09:30:56|S|1|91.450000||
B|ASTS|20251224|09:30:56|S|500|91.270000||
B|AVGO|20251224|09:30:56|S|2|348.840000||
B|CRWV|20251224|09:30:56|S|200|79.815000||
B|CRWV|20251224|09:30:56|S|500|79.760000||
B|HOOD|20251224|09:30:56|S|100|119.340000||
B|INOD|20251224|09:30:56|S|9|52.790000||
B|META|20251224|09:30:56|S|36|662.870000||
B|PLTR|20251224|09:30:56|S|35|194.705000||
B|QBTS|20251224|09:30:56|S|500|29.510000||
B|RKLB|20251224|09:30:56|S|700|79.140000||
B|SOBR|20251224|09:30:56|S|500|2.210000||
B|TLT|20251224|09:30:56|S|20|87.785000||
B|TSLA|20251224|09:30:56|S|5|489.870000||
B|ASTS|20251224|09:30:57|S|15|91.460000||
B|ASTS|20251224|09:30:57|S|80|91.430000||
B|BOXX|20251224|09:30:57|S|1|115.010000||
B|CDE|20251224|09:30:57|S|100|18.690000||
B|DAL|20251224|09:30:57|S|10|70.390000||
B|FJET|20251224|09:30:57|S|800|14.300000||
B|NFLX|20251224|09:30:57|S|20|93.120000||
B|PLTR|20251224|09:30:57|S|250|194.700000||
B|TRI|20251224|09:30:57|S|100|133.160000||
B|PPLT|20251224|09:30:58|S|100|204.510000||
B|ASTS|20251224|09:30:59|S|500|91.240000||
B|AVGO|20251224|09:30:59|S|13|348.800000||
B|HCOW|20251224|09:30:59|S|14|24.640000||
B|LMT|20251224|09:30:59|S|10|485.680000||
B|META|20251224|09:30:59|S|43|662.870000||
B|OPRA|20251224|09:30:59|S|200|14.485000||
B|PLTR|20251224|09:30:59|S|100|194.650000||
B|PYPD|20251224|09:30:59|S|100|3.980000||
B|SOBR|20251224|09:30:59|S|100|2.170000||
B|TSLA|20251224|09:30:59|S|4|489.380000||
B|ADEA|20251224|09:31:00|S|400|17.750000||
B|AFL|20251224|09:31:00|S|3|110.510000||
B|APH|20251224|09:31:00|S|10|136.990000||
B|ASTS|20251224|09:31:00|S|6|91.225000||
B|ASTS|20251224|09:31:00|S|55|91.350000||
B|BMRN|20251224|09:31:00|S|6|60.710000||
B|CAT|20251224|09:31:00|S|1|582.410000||
B|COPX|20251224|09:31:00|S|50|73.670000||
B|ETSY|20251224|09:31:00|S|2|54.550000||
B|MARA|20251224|09:31:00|S|100|9.776800||
B|NVDA|20251224|09:31:00|S|10|187.975000||
B|SLV|20251224|09:31:00|S|40|64.970700||
B|TEVA|20251224|09:31:00|S|100|31.760000||
B|VRTX|20251224|09:31:00|S|10|460.495000||
B|ZM|20251224|09:31:00|S|1|86.895000||
B|AMD|20251224|09:31:01|S|100|215.520000||
B|ASTS|20251224|09:31:01|S|25|91.620000||
B|ASTS|20251224|09:31:01|S|55|91.450000||
B|ASTS|20251224|09:31:01|S|1281|91.460000||
B|CMPS|20251224|09:31:01|S|100|6.820000||
B|COIN|20251224|09:31:01|S|100|239.750000||
B|GOOG|20251224|09:31:01|S|55|315.150000||
B|LUNR|20251224|09:31:01|S|100|17.320000||
B|LUNR|20251224|09:31:01|S|500|17.315000||
B|METU|20251224|09:31:01|S|1|32.470000||
B|ONON|20251224|09:31:01|S|1|47.730000||
B|OPEN|20251224|09:31:01|S|200|6.185000||
B|PL|20251224|09:31:01|S|1|20.748300||
B|RZLV|20251224|09:31:01|S|1|2.809800||
B|SOBR|20251224|09:31:01|S|300|2.190000||
B|TSLA|20251224|09:31:01|S|10|489.130000||
B|TSLA|20251224|09:31:01|S|80|489.060000||
B|UMAC|20251224|09:31:01|S|42|13.090000||
B|WMT|20251224|09:31:01|S|135|111.198800||
B|AAPL|20251224|09:31:02|S|100|273.320000||
B|AAPL|20251224|09:31:02|S|322|273.320000||
B|ASTS|20251224|09:31:02|S|20|91.445700||
B|AVGO|20251224|09:31:02|S|41|348.590000||
B|BOXX|20251224|09:31:02|S|200|115.005000||
B|CEG|20251224|09:31:02|S|1|360.850000||
B|CHA|20251224|09:31:02|S|100|12.120000||
B|CRWV|20251224|09:31:02|S|100|79.760000||
B|HIHO|20251224|09:31:02|S|117|1.430000||
B|INTC|20251224|09:31:02|S|1000|34.961400||
B|LMT|20251224|09:31:02|S|5|485.730000||
B|NFLX|20251224|09:31:02|S|50|93.185000||
B|NVDA|20251224|09:31:02|S|1|187.915000||
B|NVDA|20251224|09:31:02|S|1|187.940000||
B|NVDA|20251224|09:31:02|S|70|187.910000||
B|OKLO|20251224|09:31:02|S|100|79.840000||
B|QQQ|20251224|09:31:02|S|100|622.169200||
B|ROST|20251224|09:31:02|S|200|180.950000||
B|SNDK|20251224|09:31:02|S|5|249.330000||
B|TLT|20251224|09:31:02|S|178|87.775000||
B|XLI|20251224|09:31:02|S|22|157.010000||
B|ASTS|20251224|09:31:03|S|50|91.445000||
B|ASTS|20251224|09:31:03|S|100|91.390000||
B|ASTS|20251224|09:31:03|S|400|91.410000||
B|CAT|20251224|09:31:03|S|2|582.410000||
B|COLB|20251224|09:31:03|S|17|28.630000||
B|NKE|20251224|09:31:03|S|100|59.167900||
B|NVDA|20251224|09:31:03|S|23|187.910000||
B|NVDA|20251224|09:31:03|S|50|187.985000||
B|PLTR|20251224|09:31:03|S|31|194.440000||
B|QBTS|20251224|09:31:03|S|90|29.425000||
B|RC|20251224|09:31:03|S|10|2.240000||
B|RKLB|20251224|09:31:03|S|5|79.270000||
B|ASTS|20251224|09:31:04|S|33|91.550000||
B|CVNA|20251224|09:31:04|S|40|440.481000||
B|KPDD|20251224|09:31:04|S|200|11.360000||
B|KTOS|20251224|09:31:04|S|37|81.180000||
B|MSFT|20251224|09:31:04|S|15|485.910000||
B|MWG|20251224|09:31:04|S|3|0.569400||
B|NKE|20251224|09:31:04|S|50|59.168600||
B|NVDA|20251224|09:31:04|S|44|187.925500||
B|ONDS|20251224|09:31:04|S|25|9.030000||
B|PATH|20251224|09:31:04|S|700|17.020000||
B|RGTX|20251224|09:31:04|S|100|15.810000||
B|SGML|20251224|09:31:04|S|170|13.345000||
B|SLV|20251224|09:31:04|S|10|64.997500||
B|APP|20251224|09:31:05|S|1|725.009000||
B|ASTS|20251224|09:31:05|S|35|91.570000||
B|BEAT|20251224|09:31:05|S|500|2.660000||
B|CSAN|20251224|09:31:05|S|100|3.985000||
B|DDOG|20251224|09:31:05|S|30|137.240000||
B|META|20251224|09:31:05|S|5|662.960000||
B|META|20251224|09:31:05|S|17|662.870000||
B|META|20251224|09:31:05|S|37|662.870000||
B|MSFT|20251224|09:31:05|S|3|485.760000||
B|NFLX|20251224|09:31:05|S|5|93.147800||
B|NKE|20251224|09:31:05|S|50|59.216700||
B|NVDL|20251224|09:31:05|S|50|89.636700||
B|QQQI|20251224|09:31:05|S|1|54.417300||
B|SNDK|20251224|09:31:05|S|25|249.860000||
B|SNDK|20251224|09:31:05|S|70|249.870000||
B|SPY|20251224|09:31:05|S|50|687.955000||
B|TNA|20251224|09:31:05|S|81|48.669000||
B|TSLA|20251224|09:31:05|S|10|488.830000||
B|TSLA|20251224|09:31:05|S|100|488.960000||
B|XLE|20251224|09:31:05|S|1|44.415000||
B|ASTS|20251224|09:31:06|S|50|91.416500||
B|ASTS|20251224|09:31:06|S|100|91.610000||
B|ASTS|20251224|09:31:06|S|952|91.640000||
B|CCCX|20251224|09:31:06|S|47|17.600000||
B|HD|20251224|09:31:06|S|2|344.970000||
B|HD|20251224|09:31:06|S|3|344.970000||
B|ICE|20251224|09:31:06|S|200|161.960000||
B|MU|20251224|09:31:06|S|25|279.985000||
B|NKE|20251224|09:31:06|S|2100|59.200000||
B|NVDA|20251224|09:31:06|S|200|187.745000||
B|OKLO|20251224|09:31:06|S|257|79.930000||
B|SMR|20251224|09:31:06|S|2|15.889600||
B|SNDK|20251224|09:31:06|S|200|249.870000||
B|TSLA|20251224|09:31:06|S|130|488.930000||
B|AMD|20251224|09:31:07|S|27|215.160000||
B|ASTS|20251224|09:31:07|S|70|91.630000||
B|BOXX|20251224|09:31:07|S|10|115.009300||
B|CCCX|20251224|09:31:07|S|100|17.570000||
B|DJT|20251224|09:31:07|S|250|14.442600||
B|ELOG|20251224|09:31:07|S|144|2.660100||
B|INTW|20251224|09:31:07|S|10|38.855000||
B|KMB|20251224|09:31:07|S|40|100.250000||
B|META|20251224|09:31:07|S|45|662.983500||
B|METC|20251224|09:31:07|S|100|16.640000||
B|METC|20251224|09:31:07|S|149|16.710000||
B|METC|20251224|09:31:07|S|600|16.675000||
B|NFLX|20251224|09:31:07|S|400|92.970000||
B|NKE|20251224|09:31:07|S|12|59.198700||
B|NVDA|20251224|09:31:07|S|3|187.689500||
B|NVDA|20251224|09:31:07|S|74|187.745000||
B|ORCL|20251224|09:31:07|S|5|194.820000||
B|PLTR|20251224|09:31:07|S|25|194.160000||
B|QQQ|20251224|09:31:07|S|200|621.931300||
B|SNDK|20251224|09:31:07|S|5|250.410000||
B|TYRA|20251224|09:31:07|S|17|25.920000||
B|AGQ|20251224|09:31:08|S|40|166.520000||
B|CCCX|20251224|09:31:08|S|100|17.630000||
B|GOOG|20251224|09:31:08|S|100|314.690000||
B|GOOG|20251224|09:31:08|S|300|314.700000||
B|INTC|20251224|09:31:08|S|250|34.971200||
B|KDP|20251224|09:31:08|S|20|27.960000||
B|LULU|20251224|09:31:08|S|50|213.210000||
B|NOW|20251224|09:31:08|S|10|153.040000||
B|NVDA|20251224|09:31:08|S|5|187.688600||
B|NVDA|20251224|09:31:08|S|8|187.710000||
B|NVDA|20251224|09:31:08|S|50|187.710000||
B|NVDA|20251224|09:31:08|S|200|187.675000||
B|PBR/A|20251224|09:31:08|S|1|11.295000||
B|TSLA|20251224|09:31:08|S|62|489.340000||
B|ADEA|20251224|09:31:09|S|1961|17.920000||
B|ASTS|20251224|09:31:09|S|4|91.736000||
B|ASTS|20251224|09:31:09|S|300|91.610000||
B|DECK|20251224|09:31:09|S|2|101.100000||
B|DECK|20251224|09:31:09|S|5|101.110000||
B|DJT|20251224|09:31:09|S|50|14.445000||
B|ELOG|20251224|09:31:09|S|100|2.670000||
B|NVDA|20251224|09:31:09|S|20|187.708200||
B|NVDA|20251224|09:31:09|S|30|187.715000||
B|NVDA|20251224|09:31:09|S|50|187.710000||
B|NVDA|20251224|09:31:09|S|100|187.715000||
B|NVDA|20251224|09:31:09|S|200|187.691200||
B|NVDA|20251224|09:31:09|S|400|187.715000||
B|NVO|20251224|09:31:09|S|100|52.915000||
B|PFE|20251224|09:31:09|S|10|24.940000||
B|RKLX|20251224|09:31:09|S|200|59.200000||
B|RKLX|20251224|09:31:09|S|300|59.191000||
B|SCHD|20251224|09:31:09|S|37|27.566700||
B|SOBR|20251224|09:31:09|S|300|2.220000||
B|TSLL|20251224|09:31:09|S|300|22.739300||
B|YPF|20251224|09:31:09|S|1|36.030000||
B|AMD|20251224|09:31:10|S|150|215.230000||
B|ASTS|20251224|09:31:10|S|300|91.740000||
B|ASTX|20251224|09:31:10|S|5|66.300000||
B|AVGO|20251224|09:31:10|S|2|348.180000||
B|NVDA|20251224|09:31:10|S|15|187.680000||
B|NVDA|20251224|09:31:10|S|30|187.721800||
B|NVDA|20251224|09:31:10|S|75|187.621200||
B|NVDA|20251224|09:31:10|S|400|187.601600||
B|PLTR|20251224|09:31:10|S|10|194.170000||
B|TSM|20251224|09:31:10|S|40|296.540000||
B|AMZN|20251224|09:31:11|S|63|232.300000||
B|AMZN|20251224|09:31:11|S|100|232.300000||
B|ASTS|20251224|09:31:11|S|5|91.738100||
B|ASTS|20251224|09:31:11|S|7|91.736500||
B|DJT|20251224|09:31:11|S|29|14.445000||
B|DVLT|20251224|09:31:11|S|100|0.823500||
B|IREN|20251224|09:31:11|S|200|41.525000||
B|MSTR|20251224|09:31:11|S|5|156.940000||
B|NKE|20251224|09:31:11|S|2|59.309000||
B|NVDA|20251224|09:31:11|S|1|187.590000||
B|NVDA|20251224|09:31:11|S|10|187.605000||
B|PATH|20251224|09:31:11|S|100|17.060000||
B|PATH|20251224|09:31:11|S|834|17.090000||
B|PATH|20251224|09:31:11|S|3700|17.090000||
B|TSLL|20251224|09:31:11|S|400|22.729300||
B|ZETA|20251224|09:31:11|S|14|19.045000||
B|ASTS|20251224|09:31:12|S|5|91.893500||
B|ASTS|20251224|09:31:12|S|7|91.893500||
B|DVLT|20251224|09:31:12|S|100|0.823100||
B|GLD|20251224|09:31:12|S|17|411.745000||
B|INTC|20251224|09:31:12|S|200|34.961000||
B|JEPQ|20251224|09:31:12|S|3|59.135000||
B|LULU|20251224|09:31:12|S|6|213.720000||
B|META|20251224|09:31:12|S|35|663.510000||
B|NVO|20251224|09:31:12|S|50|52.885000||
B|QQQI|20251224|09:31:12|S|100|54.395000||
B|QYLD|20251224|09:31:12|S|1|17.715000||
B|SLYV|20251224|09:31:12|S|500|92.000000||
B|TMC|20251224|09:31:12|S|50|7.236200||
B|TSLL|20251224|09:31:12|S|20|22.719300||
B|UBER|20251224|09:31:12|S|26|80.920000||
B|AEM|20251224|09:31:13|S|3|180.580000||
B|AGI|20251224|09:31:13|S|123|40.430000||
B|ASTS|20251224|09:31:13|S|5|91.936500||
B|CIFR|20251224|09:31:13|S|1|15.790000||
B|EIS|20251224|09:31:13|S|1|112.000000||
B|GLD|20251224|09:31:13|S|100|411.651700||
B|METU|20251224|09:31:13|S|200|32.545000||
B|MU|20251224|09:31:13|S|48|278.790000||
B|MU|20251224|09:31:13|S|50|278.860000||
B|PATH|20251224|09:31:13|S|398|17.090000||
B|QS|20251224|09:31:13|S|2|11.390000||
B|SMH|20251224|09:31:13|S|10|362.230000||
B|TQQQ|20251224|09:31:13|S|1|54.845000||
B|ZM|20251224|09:31:13|S|3|86.905000||
B|AAPU|20251224|09:31:14|S|100|34.029000||
B|AMPX|20251224|09:31:14|S|250|8.610000||
B|ASTS|20251224|09:31:14|S|25|92.105000||
B|ASTS|20251224|09:31:14|S|50|92.110000||
B|AVGO|20251224|09:31:14|S|33|347.855000||
B|CIFR|20251224|09:31:14|S|20|15.790000||
B|EMBJ|20251224|09:31:14|S|400|64.780000||
B|FISV|20251224|09:31:14|S|114|67.440000||
B|FISV|20251224|09:31:14|S|386|67.440000||
B|NVDA|20251224|09:31:14|S|75|187.575000||
B|NVO|20251224|09:31:14|S|100|52.901000||
B|SLV|20251224|09:31:14|S|385|64.955000||
B|SOC|20251224|09:31:14|S|100|9.840000||
B|TEVA|20251224|09:31:14|S|100|31.770000||
B|UBER|20251224|09:31:14|S|52|80.910000||
B|BMNR|20251224|09:31:15|S|30|29.479100||
B|CRWV|20251224|09:31:15|S|500|79.992200||
B|HD|20251224|09:31:15|S|3|344.958500||
B|INTC|20251224|09:31:15|S|21|35.010000||
B|NVDA|20251224|09:31:15|S|10|187.525000||
B|NVDA|20251224|09:31:15|S|20|187.595000||
B|NVOX|20251224|09:31:15|S|100|23.750000||
B|NVOX|20251224|09:31:15|S|200|23.740000||
B|QBTS|20251224|09:31:15|S|402|29.410000||
B|RKLB|20251224|09:31:15|S|14|79.114300||
B|TQQQ|20251224|09:31:15|S|900|54.831800||
B|UMAC|20251224|09:31:15|S|109|13.230000||
B|UNIT|20251224|09:31:15|S|50|7.230000||
B|UNIT|20251224|09:31:15|S|2388|7.240000||
B|WYNN|20251224|09:31:15|S|2|124.740000||
B|ACHR|20251224|09:31:16|S|600|8.315000||
B|AFRU|20251224|09:31:16|S|2|15.310000||
B|AMD|20251224|09:31:16|S|50|214.950000||
B|AMZN|20251224|09:31:16|S|20|232.160000||
B|ASTS|20251224|09:31:16|S|1|92.175800||
B|BA|20251224|09:31:16|S|6|216.913000||
B|COIN|20251224|09:31:16|S|400|240.215000||
B|DGRO|20251224|09:31:16|S|490|69.940000||
B|INTC|20251224|09:31:16|S|8|35.029300||
B|INTC|20251224|09:31:16|S|100|35.029300||
B|META|20251224|09:31:16|S|44|663.735000||
B|MU|20251224|09:31:16|S|100|278.700000||
B|NVDA|20251224|09:31:16|S|1|187.659100||
B|NVDA|20251224|09:31:16|S|499|187.614900||
B|PII|20251224|09:31:16|S|8|66.480000||
B|PLTR|20251224|09:31:16|S|275|194.050000||
B|RKLB|20251224|09:31:16|S|800|79.140000||
B|SGOV|20251224|09:31:16|S|3|100.315000||
B|SOC|20251224|09:31:16|S|131|9.850000||
B|SOC|20251224|09:31:16|S|250|9.840000||
B|SOXL|20251224|09:31:16|S|1|43.649300||
B|XLE|20251224|09:31:16|S|40|44.425000||
B|AGIO|20251224|09:31:17|S|256|27.830000||
B|AIRO|20251224|09:31:17|S|65|9.420000||
B|ASTS|20251224|09:31:17|S|7|92.490000||
B|ASTS|20251224|09:31:17|S|10|92.370000||
B|GOOG|20251224|09:31:17|S|50|314.285000||
B|INTC|20251224|09:31:17|S|17|35.029300||
B|INTC|20251224|09:31:17|S|474|35.029300||
B|PATH|20251224|09:31:17|S|200|16.990000||
B|RKLB|20251224|09:31:17|S|50|79.260000||
B|TSLA|20251224|09:31:17|S|5|488.913000||
B|ASTS|20251224|09:31:18|S|5|92.530000||
B|ASTS|20251224|09:31:18|S|25|92.527300||
B|AVGO|20251224|09:31:18|S|9|347.745000||
B|AVGO|20251224|09:31:18|S|66|347.670000||
B|CRWV|20251224|09:31:18|S|266|79.910000||
B|CRWV|20251224|09:31:18|S|673|79.900000||
B|JMIA|20251224|09:31:18|S|1|12.870000||
B|JMIA|20251224|09:31:18|S|10|12.850000||
B|LMT|20251224|09:31:18|S|1|486.310000||
B|LMT|20251224|09:31:18|S|5|486.340000||
B|LRCX|20251224|09:31:18|S|1|175.800000||
B|MSFT|20251224|09:31:18|S|15|485.830000||
B|NVDA|20251224|09:31:18|S|290|187.560000||
B|PATH|20251224|09:31:18|S|4200|17.010000||
B|SNDK|20251224|09:31:18|S|2|250.600000||
B|SNDK|20251224|09:31:18|S|100|250.600000||
B|TERN|20251224|09:31:18|S|5|41.700000||
B|ASTS|20251224|09:31:19|S|6|92.580000||
B|ASTS|20251224|09:31:19|S|50|92.396700||
B|ASTS|20251224|09:31:19|S|50|92.400000||
B|ASTS|20251224|09:31:19|S|100|92.440000||
B|ASTS|20251224|09:31:19|S|100|92.515000||
B|AVL|20251224|09:31:19|S|25|44.600000||
B|BNC|20251224|09:31:19|S|100|6.400000||
B|BNC|20251224|09:31:19|S|100|6.430000||
B|DJT|20251224|09:31:19|S|100|14.450000||
B|FLY|20251224|09:31:19|S|100|27.319600||
B|GLD|20251224|09:31:19|S|24|411.760000||
B|GOOGL|20251224|09:31:19|S|7|312.890000||
B|ONDS|20251224|09:31:19|S|11|9.000000||
B|SOXL|20251224|09:31:19|S|200|43.622100||
B|TEVA|20251224|09:31:19|S|100|31.770000||
B|TSLA|20251224|09:31:19|S|24|488.490000||
B|ADEA|20251224|09:31:20|S|100|17.910000||
B|ASTS|20251224|09:31:20|S|11|92.420000||
B|ASTS|20251224|09:31:20|S|100|92.490000||
B|AVGO|20251224|09:31:20|S|80|347.690000||
B|B|20251224|09:31:20|S|130|45.575000||
B|MSFT|20251224|09:31:20|S|1|485.792000||
B|NE|20251224|09:31:20|S|3|28.215000||
B|NVDA|20251224|09:31:20|S|1|187.500000||
B|NVDA|20251224|09:31:20|S|30|187.559000||
B|NVDA|20251224|09:31:20|S|100|187.543000||
B|PATH|20251224|09:31:20|S|1|17.070000||
B|PATH|20251224|09:31:20|S|199|17.070000||
B|PPLT|20251224|09:31:20|S|100|204.840000||
B|PPLT|20251224|09:31:20|S|100|204.849000||
B|QBTS|20251224|09:31:20|S|100|29.390000||
B|SLV|20251224|09:31:20|S|1200|64.992800||
B|SNDK|20251224|09:31:20|S|298|250.600000||
B|SOUN|20251224|09:31:20|S|6900|10.950000||
B|TSLL|20251224|09:31:20|S|3|22.635000||
B|TSLL|20251224|09:31:20|S|295|22.645000||
B|TSLL|20251224|09:31:20|S|400|22.645000||
B|TSLL|20251224|09:31:20|S|1600|22.645000||
B|COPX|20251224|09:31:21|S|50|73.705500||
B|LUNR|20251224|09:31:21|S|100|17.410000||
B|MRVL|20251224|09:31:21|S|10|87.030000||
B|MTB|20251224|09:31:21|S|10|207.700000||
B|NVDA|20251224|09:31:21|S|39|187.490900||
B|NVDA|20251224|09:31:21|S|66|187.490900||
B|NVO|20251224|09:31:21|S|300|52.748200||
B|PATH|20251224|09:31:21|S|21|17.055000||
B|PHM|20251224|09:31:21|S|6|117.190000||
B|PL|20251224|09:31:21|S|1|20.860000||
B|PLTR|20251224|09:31:21|S|44|193.750000||
B|PLTR|20251224|09:31:21|S|75|193.780000||
B|RVMD|20251224|09:31:21|S|25|80.500000||
B|SLV|20251224|09:31:21|S|1|64.980000||
B|SOXL|20251224|09:31:21|S|1|43.630000||
B|BSX|20251224|09:31:22|S|3|95.900000||
B|CIFR|20251224|09:31:22|S|20|15.840000||
B|CVS|20251224|09:31:22|S|10|78.150000||
B|HOOD|20251224|09:31:22|S|25|119.730000||
B|META|20251224|09:31:22|S|38|663.511800||
B|NUKK|20251224|09:31:22|S|200|4.460800||
B|NVDA|20251224|09:31:22|S|6|187.538800||
B|NVDA|20251224|09:31:22|S|10|187.528800||
B|NVDA|20251224|09:31:22|S|200|187.525000||
B|QDVO|20251224|09:31:22|S|100|29.610000||
B|REG|20251224|09:31:22|S|15|69.470000||
B|RRX|20251224|09:31:22|S|3|144.790000||
B|SOXL|20251224|09:31:22|S|1|43.650000||
B|SOXL|20251224|09:31:22|S|100|43.665000||
B|STX|20251224|09:31:22|S|2|282.295000||
B|TSLA|20251224|09:31:22|S|74|488.610000||
B|AMC|20251224|09:31:23|S|176|1.670000||
B|ASTS|20251224|09:31:23|S|50|92.745600||
B|ASTS|20251224|09:31:23|S|100|92.725300||
B|ASTS|20251224|09:31:23|S|100|92.730000||
B|ASTS|20251224|09:31:23|S|177|92.780000||
B|KO|20251224|09:31:23|S|150|69.909000||
B|NVDA|20251224|09:31:23|S|100|187.526500||
B|NVDA|20251224|09:31:23|S|300|187.528200||
B|PATH|20251224|09:31:23|S|70|17.060000||
B|PATH|20251224|09:31:23|S|200|17.070000||
B|PATH|20251224|09:31:23|S|200|17.078400||
B|SPG|20251224|09:31:23|S|3|188.360000||
B|SPXL|20251224|09:31:23|S|2|227.151700||
B|TQQQ|20251224|09:31:23|S|20|54.850000||
B|VOOG|20251224|09:31:23|S|39|449.165000||
B|ZETA|20251224|09:31:23|S|100|19.056000||
B|ABNB|20251224|09:31:24|S|5|136.590000||
B|AVGO|20251224|09:31:24|S|1|347.860000||
B|FLY|20251224|09:31:24|S|5|27.530000||
B|FLY|20251224|09:31:24|S|10|27.530000||
B|FLY|20251224|09:31:24|S|15|27.560000||
B|FLY|20251224|09:31:24|S|60|27.530000||
B|GOOGL|20251224|09:31:24|S|1|313.030000||
B|INTC|20251224|09:31:24|S|700|35.154300||
B|NVDA|20251224|09:31:24|S|22|187.670000||
B|NVO|20251224|09:31:24|S|50|52.720000||
B|NVX|20251224|09:31:24|S|1000|1.080000||
B|QBTS|20251224|09:31:24|S|400|29.260000||
B|RKLB|20251224|09:31:24|S|300|78.845000||
B|SNDK|20251224|09:31:24|S|200|250.130000||
B|SPY|20251224|09:31:24|S|4|688.114100||
B|TSLA|20251224|09:31:24|S|38|488.420000||
B|TSLA|20251224|09:31:24|S|74|488.430000||
B|TYGO|20251224|09:31:24|S|5|1.550000||
B|UNH|20251224|09:31:24|S|50|325.280000||
B|XAR|20251224|09:31:24|S|11|250.750000||
B|NVDA|20251224|09:31:25|S|18|187.658800||
B|NVO|20251224|09:31:25|S|21|52.730000||
B|QBTS|20251224|09:31:25|S|80|29.280000||
B|RGTI|20251224|09:31:25|S|50|25.000000||
B|RKLB|20251224|09:31:25|S|50|78.970000||
B|RR|20251224|09:31:25|S|100|3.420000||
B|SBFM|20251224|09:31:25|S|140|1.355000||
B|SMCI|20251224|09:31:25|S|100|30.620000||
B|SPY|20251224|09:31:25|S|40|688.080000||
B|SWKS|20251224|09:31:25|S|11|64.550000||
B|AAPL|20251224|09:31:26|S|100|273.090000||
B|ASTS|20251224|09:31:26|S|4|92.780000||
B|ASTS|20251224|09:31:26|S|50|92.713600||
B|ASTS|20251224|09:31:26|S|50|92.720000||
B|AVGO|20251224|09:31:26|S|81|347.880000||
B|CRWV|20251224|09:31:26|S|100|80.090000||
B|FJET|20251224|09:31:26|S|50|14.425000||
B|INTC|20251224|09:31:26|S|500|35.150000||
B|MWG|20251224|09:31:26|S|800|0.572400||
B|NVDA|20251224|09:31:26|S|59|187.676200||
B|NVDA|20251224|09:31:26|S|70|187.748800||
B|OPEN|20251224|09:31:26|S|1000|6.196300||
B|RKLB|20251224|09:31:26|S|100|78.980000||
B|RKLX|20251224|09:31:26|S|15|59.270000||
B|SBET|20251224|09:31:26|S|100|9.170000||
B|SNDK|20251224|09:31:26|S|2|250.110000||
B|SOXL|20251224|09:31:26|S|600|43.747500||
B|AEM|20251224|09:31:27|S|2|180.660000||
B|AGI|20251224|09:31:27|S|23|40.390000||
B|AGI|20251224|09:31:27|S|540|40.400000||
B|CRCL|20251224|09:31:27|S|20|82.180000||
B|FLY|20251224|09:31:27|S|250|27.595000||
B|FSLR|20251224|09:31:27|S|1|269.870000||
B|GOOG|20251224|09:31:27|S|10|314.650000||
B|GOOGL|20251224|09:31:27|S|8|313.410000||
B|HII|20251224|09:31:27|S|144|357.940000||
B|HII|20251224|09:31:27|S|200|357.630000||
B|MSTR|20251224|09:31:27|S|2|157.073300||
B|NVDA|20251224|09:31:27|S|100|187.730000||
B|RIVN|20251224|09:31:27|S|500|21.195000||
B|TSLA|20251224|09:31:27|S|20|488.085000||
B|TSLA|20251224|09:31:27|S|100|487.920000||
B|TSLA|20251224|09:31:27|S|200|487.960000||
B|TSLA|20251224|09:31:27|S|800|488.013800||
B|VOO|20251224|09:31:27|S|1|632.860000||
B|ASTS|20251224|09:31:28|S|100|92.950000||
B|GOOG|20251224|09:31:28|S|7|314.860000||
B|LXEO|20251224|09:31:28|S|900|10.560000||
B|META|20251224|09:31:28|S|42|664.003300||
B|NVDA|20251224|09:31:28|S|57|187.749000||
B|NVDA|20251224|09:31:28|S|71|187.725000||
B|ORCL|20251224|09:31:28|S|75|195.300000||
B|QBTS|20251224|09:31:28|S|50|29.300000||
B|QQQ|20251224|09:31:28|S|4|622.120900||
B|TQQQ|20251224|09:31:28|S|1000|54.885000||
B|TSLA|20251224|09:31:28|S|40|488.150000||
B|TSLA|20251224|09:31:28|S|50|487.920000||
B|VICR|20251224|09:31:28|S|1|109.690000||
B|BMNR|20251224|09:31:29|S|18|29.380000||
B|CYBN|20251224|09:31:29|S|800|7.900000||
B|DRMA|20251224|09:31:29|E|514|2.596200||
B|FJET|20251224|09:31:29|S|339|14.490000||
B|GLD|20251224|09:31:29|S|60|411.680000||
B|KNTK|20251224|09:31:29|S|100|35.400000||
B|MAR|20251224|09:31:29|S|4|315.210000||
B|MU|20251224|09:31:29|S|300|278.540000||
B|NVDD|20251224|09:31:29|S|10|38.050000||
B|QCOM|20251224|09:31:29|S|473|175.190000||
B|SILA|20251224|09:31:29|S|2|23.050000||
B|TLT|20251224|09:31:29|S|50|87.745000||
B|AAPL|20251224|09:31:30|S|84|273.207600||
B|ASTS|20251224|09:31:30|S|3|92.920000||
B|ASTS|20251224|09:31:30|S|50|92.780000||
B|DUK|20251224|09:31:30|S|1|117.310000||
B|FJET|20251224|09:31:30|S|339|14.490000||
B|HOOD|20251224|09:31:30|S|35|120.060000||
B|NVDA|20251224|09:31:30|S|500|187.698800||
B|ONDS|20251224|09:31:30|S|100|8.990000||
B|ONDS|20251224|09:31:30|S|200|8.988800||
B|PLTR|20251224|09:31:30|S|300|194.240000||
B|SMR|20251224|09:31:30|S|20|15.938400||
B|SNDK|20251224|09:31:30|S|50|249.750000||
B|UVXY|20251224|09:31:30|S|188|36.795000||
B|ZM|20251224|09:31:30|S|1|87.000000||
B|ASTS|20251224|09:31:31|S|100|92.540000||
B|ASTS|20251224|09:31:31|S|100|92.780000||
B|ASTS|20251224|09:31:31|S|100|92.890000||
B|ASTS|20251224|09:31:31|S|100|92.920000||
B|ASTS|20251224|09:31:31|S|600|92.692400||
B|BCAT|20251224|09:31:31|S|100|14.190000||
B|BMNU|20251224|09:31:31|S|1232|5.609700||
B|CIFR|20251224|09:31:31|S|20|15.850000||
B|ESLT|20251224|09:31:31|S|3|582.270000||
B|MSTX|20251224|09:31:31|S|272|4.139900||
B|ORCL|20251224|09:31:31|S|57|195.320000||
B|PATH|20251224|09:31:31|S|75|17.060000||
B|PATH|20251224|09:31:31|S|100|17.060000||
B|SLV|20251224|09:31:31|S|8|65.030000||
B|VOO|20251224|09:31:31|S|2|632.897500||
B|AAPL|20251224|09:31:32|S|38|273.222300||
B|AMD|20251224|09:31:32|S|93|214.840000||
B|ASTS|20251224|09:31:32|S|50|92.670000||
B|GOSS|20251224|09:31:32|S|500|3.345000||
B|HOOD|20251224|09:31:32|S|381|119.880000||
B|LIN|20251224|09:31:32|S|4|426.230000||
B|META|20251224|09:31:32|S|39|664.115000||
B|NVDA|20251224|09:31:32|S|100|187.678300||
B|NVDA|20251224|09:31:32|S|400|187.679400||
B|RIOT|20251224|09:31:32|S|10|13.790000||
B|RTX|20251224|09:31:32|S|100|186.450000||
B|RTX|20251224|09:31:32|S|500|186.430000||
B|TSLL|20251224|09:31:32|S|50|22.530700||
B|XBI|20251224|09:31:32|S|400|125.680000||
B|ASTS|20251224|09:31:33|S|100|92.510000||
B|BE|20251224|09:31:33|S|30|91.420000||
B|INDP|20251224|09:31:33|S|5|3.068500||
B|IREN|20251224|09:31:33|S|59|41.730000||
B|PLTU|20251224|09:31:33|S|6|88.130000||
B|QQQ|20251224|09:31:33|S|80|622.055000||
B|SNDK|20251224|09:31:33|S|24|249.940000||
B|SPYI|20251224|09:31:33|S|500|52.844500||
B|TSLA|20251224|09:31:33|S|40|487.080000||
B|UPST|20251224|09:31:33|S|100|48.890000||
B|UPST|20251224|09:31:33|S|800|48.800000||
B|URA|20251224|09:31:33|S|4|46.270000||
B|AGQ|20251224|09:31:34|S|50|166.690000||
B|ASTS|20251224|09:31:34|S|10|92.310000||
B|AVGO|20251224|09:31:34|S|70|348.290000||
B|HIMS|20251224|09:31:34|S|1|34.625000||
B|HMC|20251224|09:31:34|S|100|30.030000||
B|LULU|20251224|09:31:34|S|20|213.600000||
B|META|20251224|09:31:34|S|39|664.040000||
B|MSTX|20251224|09:31:34|S|100|4.120000||
B|NKE|20251224|09:31:34|S|25|59.420000||
B|SEDG|20251224|09:31:34|S|38|31.036100||
B|SGML|20251224|09:31:34|S|50|13.535000||
B|SOBR|20251224|09:31:34|S|200|2.120000||
B|TEL|20251224|09:31:34|S|10|234.280000||
B|TSLA|20251224|09:31:34|S|200|486.800000||
B|TSLL|20251224|09:31:34|S|100|22.505000||
B|ASTS|20251224|09:31:35|S|400|92.137800||
B|CLSK|20251224|09:31:35|S|1|11.460000||
B|CVNA|20251224|09:31:35|S|8|439.955000||
B|DLR|20251224|09:31:35|S|200|154.390000||
B|DVS|20251224|09:31:35|S|300|4.905000||
B|GOOGL|20251224|09:31:35|S|60|313.580000||
B|LMND|20251224|09:31:35|S|99|78.250000||
B|META|20251224|09:31:35|S|400|664.120000||
B|MRNA|20251224|09:31:35|S|50|32.490000||
B|MWG|20251224|09:31:35|S|1000|0.569800||
B|ONDS|20251224|09:31:35|S|20|8.990000||
B|QCOM|20251224|09:31:35|S|5|175.460000||
B|SOXS|20251224|09:31:35|S|50|3.025000||
B|VIVK|20251224|09:31:35|E|3129|0.047500||
B|ASTS|20251224|09:31:36|S|50|92.145000||
B|ASTS|20251224|09:31:36|S|100|92.350000||
B|ASTS|20251224|09:31:36|S|200|92.390000||
B|ASTS|20251224|09:31:36|S|300|92.400000||
B|METC|20251224|09:31:36|S|370|17.030000||
B|METC|20251224|09:31:36|S|500|16.940000||
B|MRNA|20251224|09:31:36|S|237|32.500000||
B|NFLX|20251224|09:31:36|S|1500|93.021200||
B|NKE|20251224|09:31:36|S|1280|59.450000||
B|PSKY|20251224|09:31:36|S|30|13.470000||
B|TEVA|20251224|09:31:36|S|150|31.770000||
B|TSLA|20251224|09:31:36|S|200|486.615000||
B|ASTS|20251224|09:31:37|S|3|92.235000||
B|ASTS|20251224|09:31:37|S|10|92.079000||
B|BANX|20251224|09:31:37|S|5|22.480000||
B|DDOG|20251224|09:31:37|S|100|137.780000||
B|DDOG|20251224|09:31:37|S|800|137.820000||
B|METC|20251224|09:31:37|S|100|17.100000||
B|MSTX|20251224|09:31:37|S|1|4.120000||
B|MSTX|20251224|09:31:37|S|5|4.120000||
B|MSTX|20251224|09:31:37|S|10|4.120000||
B|MSTX|20251224|09:31:37|S|26|4.120000||
B|NVDA|20251224|09:31:37|S|300|187.770000||
B|NVO|20251224|09:31:37|S|100|52.675000||
B|RKLB|20251224|09:31:37|S|50|78.670000||
B|SOBR|20251224|09:31:37|S|250|2.100000||
B|TLRY|20251224|09:31:37|S|100|10.451200||
B|TSLA|20251224|09:31:37|S|25|486.471300||
B|TSLL|20251224|09:31:37|S|32|22.460000||
B|VALE|20251224|09:31:37|S|900|13.165000||
B|ACHR|20251224|09:31:38|S|168|8.330700||
B|AMZN|20251224|09:31:38|S|20|232.180000||
B|ASTS|20251224|09:31:38|S|302|92.150000||
B|FLY|20251224|09:31:38|S|100|27.370000||
B|GDRX|20251224|09:31:38|S|15|2.770000||
B|JD|20251224|09:31:38|S|100|29.090000||
B|JD|20251224|09:31:38|S|500|29.080000||
B|LUNR|20251224|09:31:38|S|300|17.315000||
B|NVO|20251224|09:31:38|S|46|52.678800||
B|RDDT|20251224|09:31:38|S|2|225.190000||
B|AAPL|20251224|09:31:39|S|100|273.340000||
B|ASTS|20251224|09:31:39|S|100|92.060000||
B|ASTS|20251224|09:31:39|S|1000|92.050000||
B|BMNU|20251224|09:31:39|S|200|5.600000||
B|COIN|20251224|09:31:39|S|400|240.050000||
B|D|20251224|09:31:39|S|20|58.280000||
B|DRMA|20251224|09:31:39|S|200|2.520000||
B|IPX|20251224|09:31:39|S|50|37.141000||
B|KLAC|20251224|09:31:39|S|3|1270.390000||
B|PATH|20251224|09:31:39|S|50|17.140000||
B|PMTU|20251224|09:31:39|S|1|25.280000||
B|TSLA|20251224|09:31:39|S|100|486.933500||
B|URA|20251224|09:31:39|S|10|46.270000||
B|AAPL|20251224|09:31:40|S|47|273.330000||
B|AMD|20251224|09:31:40|S|104|214.520000||
B|ASTS|20251224|09:31:40|S|15|91.806700||
B|ASTS|20251224|09:31:40|S|40|92.043300||
B|ASTS|20251224|09:31:40|S|50|91.806700||
B|AVGO|20251224|09:31:40|S|57|348.220000||
B|BAX|20251224|09:31:40|S|21|19.050000||
B|BBD|20251224|09:31:40|S|1|3.335000||
B|LULU|20251224|09:31:40|S|5|214.140000||
B|MRVL|20251224|09:31:40|S|16|87.120000||
B|NVDA|20251224|09:31:40|S|2000|187.630000||
B|PL|20251224|09:31:40|S|999|20.870000||
B|TEVA|20251224|09:31:40|S|100|31.770000||
B|AAPL|20251224|09:31:41|S|50|273.336800||
B|AAPL|20251224|09:31:41|S|50|273.340000||
B|APP|20251224|09:31:41|S|9|726.580000||
B|ASTS|20251224|09:31:41|S|18|92.050000||
B|ASTS|20251224|09:31:41|S|40|92.050000||
B|ASTS|20251224|09:31:41|S|100|92.020000||
B|ASTS|20251224|09:31:41|S|100|92.120000||
B|ASTS|20251224|09:31:41|S|100|92.190000||
B|ASTS|20251224|09:31:41|S|100|92.200000||
B|ASTS|20251224|09:31:41|S|1000|92.040000||
B|AVGO|20251224|09:31:41|S|60|348.360000||
B|COIN|20251224|09:31:41|S|30|240.030000||
B|FJET|20251224|09:31:41|S|100|14.455000||
B|FLY|20251224|09:31:41|S|150|27.520000||
B|HD|20251224|09:31:41|S|10|345.430000||
B|INDP|20251224|09:31:41|S|10|3.048500||
B|META|20251224|09:31:41|S|15|663.810000||
B|NVDA|20251224|09:31:41|S|2|187.535000||
B|QBTZ|20251224|09:31:41|S|200|8.018200||
B|RKLB|20251224|09:31:41|S|100|78.610000||
B|RKLB|20251224|09:31:41|S|117|78.610000||
B|RKLB|20251224|09:31:41|S|154|78.600000||
B|TSLA|20251224|09:31:41|S|20|487.465000||
B|TSLA|20251224|09:31:41|S|80|487.520000||
B|ASTS|20251224|09:31:42|S|50|92.230000||
B|DAVE|20251224|09:31:42|S|55|223.510000||
B|FLY|20251224|09:31:42|S|135|27.520000||
B|FLY|20251224|09:31:42|S|600|27.507600||
B|FLY|20251224|09:31:42|S|637|27.530000||
B|FLY|20251224|09:31:42|S|1200|27.514000||
B|GRRR|20251224|09:31:42|S|50|11.590000||
B|HOOW|20251224|09:31:42|S|2|51.900000||
B|MAGS|20251224|09:31:42|S|61|68.047200||
B|MSTR|20251224|09:31:42|S|3|156.775000||
B|NKE|20251224|09:31:42|S|100|59.469100||
B|NVDA|20251224|09:31:42|S|300|187.535000||
B|QQQM|20251224|09:31:42|S|2|256.100000||
B|RKLB|20251224|09:31:42|S|100|78.710000||
B|TSLA|20251224|09:31:42|S|10|487.620000||
B|TSLA|20251224|09:31:42|S|13|487.470000||
B|TSLL|20251224|09:31:42|S|1400|22.585000||
B|ASTS|20251224|09:31:43|S|78|92.450000||
B|GIS|20251224|09:31:43|S|5|46.880000||
B|HRL|20251224|09:31:43|S|700|24.260000||
B|NKE|20251224|09:31:43|S|25|59.461000||
B|OKLO|20251224|09:31:43|S|4|80.170000||
B|PL|20251224|09:31:43|S|110|20.862200||
B|PPLT|20251224|09:31:43|S|5|205.593400||
B|RKLB|20251224|09:31:43|S|1|78.425000||
B|RKLB|20251224|09:31:43|S|88|78.450000||
B|SLV|20251224|09:31:43|S|2|65.139300||
B|TSLA|20251224|09:31:43|S|30|487.990000||
B|TSLL|20251224|09:31:43|S|100|22.615000||
B|VLO|20251224|09:31:43|S|23|164.090000||
B|ASTS|20251224|09:31:44|S|749|92.360000||
B|EQ|20251224|09:31:44|S|400|1.500000||
B|META|20251224|09:31:44|S|18|663.785000||
B|MSTR|20251224|09:31:44|S|5|156.835200||
B|MSTR|20251224|09:31:44|S|6|156.840000||
B|NVDA|20251224|09:31:44|S|3|187.475000||
B|NVDA|20251224|09:31:44|S|50|187.450000||
B|NVDA|20251224|09:31:44|S|100|187.450000||
B|NVDA|20251224|09:31:44|S|132|187.470000||
B|NVDA|20251224|09:31:44|S|200|187.450000||
B|NVDA|20251224|09:31:44|S|300|187.450000||
B|NVTS|20251224|09:31:44|S|30|7.725000||
B|QUBT|20251224|09:31:44|S|170|11.603200||
B|RIVN|20251224|09:31:44|S|3094|21.250000||
B|RKLB|20251224|09:31:44|S|152|78.344700||
B|SNDL|20251224|09:31:44|S|64|1.775000||
B|TSLA|20251224|09:31:44|S|100|487.994700||
B|TSLA|20251224|09:31:44|S|220|488.110000||
B|TSMG|20251224|09:31:44|S|95|25.320000||
B|WMB|20251224|09:31:44|S|6|59.830000||
B|C|20251224|09:31:45|S|9|119.550000||
B|CHA|20251224|09:31:45|S|100|12.160000||
B|FLXR|20251224|09:31:45|S|1|39.490000||
B|GLD|20251224|09:31:45|S|24|411.910000||
B|LUNR|20251224|09:31:45|S|300|17.255000||
B|NVDA|20251224|09:31:45|S|5|187.450000||
B|ORCL|20251224|09:31:45|S|800|195.280000||
B|ORCL|20251224|09:31:45|S|1472|195.300000||
B|TSLA|20251224|09:31:45|S|10|488.060000||
B|VEA|20251224|09:31:45|S|8|62.615000||
B|VXUS|20251224|09:31:45|S|10|75.585000||
B|ZIM|20251224|09:31:45|S|100|20.900000||
B|ZIM|20251224|09:31:45|S|100|20.900000||
B|ZIM|20251224|09:31:45|S|100|20.905000||
B|ZIM|20251224|09:31:45|S|100|20.905000||
B|ZIM|20251224|09:31:45|S|100|20.920000||
B|ASTS|20251224|09:31:46|S|20|91.992300||
B|ASTS|20251224|09:31:46|S|35|91.854300||
B|AVGO|20251224|09:31:46|S|74|348.390000||
B|CRSP|20251224|09:31:46|S|10|56.370000||
B|CRWV|20251224|09:31:46|S|4|80.110000||
B|DDOG|20251224|09:31:46|S|800|137.410000||
B|INDP|20251224|09:31:46|S|870|3.040000||
B|NVDA|20251224|09:31:46|S|100|187.450000||
B|NVDA|20251224|09:31:46|S|100|187.450000||
B|NVDA|20251224|09:31:46|S|400|187.505000||
B|O|20251224|09:31:46|S|25|56.370000||
B|ODV|20251224|09:31:46|S|900|3.670000||
B|PATH|20251224|09:31:46|S|260|17.130000||
B|PLTR|20251224|09:31:46|S|100|193.900000||
B|DOCU|20251224|09:31:47|S|2|69.215000||
B|HD|20251224|09:31:47|S|1|345.640000||
B|NVDU|20251224|09:31:47|S|100|119.490000||
B|NVRI|20251224|09:31:47|S|100|18.320000||
B|OXY|20251224|09:31:47|S|113|40.110000||
B|RGTI|20251224|09:31:47|S|70|24.970000||
B|RIVN|20251224|09:31:47|S|500|21.275000||
B|RKLB|20251224|09:31:47|S|95|78.190000||
B|SIVR|20251224|09:31:47|S|100|68.380000||
B|SIVR|20251224|09:31:47|S|100|68.390000||
B|STAG|20251224|09:31:47|S|12|37.160000||
B|TEVA|20251224|09:31:47|S|50|31.760000||
B|AAPL|20251224|09:31:48|S|39|273.320000||
B|BMNU|20251224|09:31:48|S|100|5.610000||
B|FJET|20251224|09:31:48|S|300|14.280000||
B|MSTU|20251224|09:31:48|S|2|8.950000||
B|NVDA|20251224|09:31:48|S|37|187.560000||
B|NVDA|20251224|09:31:48|S|200|187.550000||
B|QQQ|20251224|09:31:48|S|400|622.117200||
B|RDDT|20251224|09:31:48|S|4|225.525000||
B|ROP|20251224|09:31:48|S|1|449.470000||
B|SEDG|20251224|09:31:48|S|8|31.250000||
B|AAPL|20251224|09:31:49|S|47|273.440000||
B|AAPL|20251224|09:31:49|S|50|273.380000||
B|AMZN|20251224|09:31:49|S|300|232.180000||
B|ASPC|20251224|09:31:49|S|10|15.370000||
B|CUK|20251224|09:31:49|S|130|31.261400||
B|KC|20251224|09:31:49|S|100|10.830000||
B|LABU|20251224|09:31:49|S|20|175.090000||
B|MU|20251224|09:31:49|S|150|278.323700||
B|NVDA|20251224|09:31:49|S|1|187.530000||
B|NVDA|20251224|09:31:49|S|10|187.528600||
B|NVDA|20251224|09:31:49|S|166|187.512000||
B|PATH|20251224|09:31:49|S|67|17.040000||
B|RGTI|20251224|09:31:49|S|100|24.900900||
B|RGTI|20251224|09:31:49|S|100|24.910000||
B|SOC|20251224|09:31:49|S|471|9.930000||
B|TSLA|20251224|09:31:49|S|25|487.670000||
B|AAPL|20251224|09:31:50|S|100|273.413300||
B|AME|20251224|09:31:50|S|10|209.015000||
B|CVNA|20251224|09:31:50|S|1|440.510000||
B|CVX|20251224|09:31:50|S|26|150.640000||
B|EUDA|20251224|09:31:50|S|50|2.560000||
B|HIHO|20251224|09:31:50|S|100|1.430000||
B|INTC|20251224|09:31:50|S|78|35.279300||
B|LUNR|20251224|09:31:50|S|175|17.155200||
B|MRVL|20251224|09:31:50|S|100|87.206500||
B|MRVL|20251224|09:31:50|S|200|87.210000||
B|NKE|20251224|09:31:50|S|50|59.470000||
B|NKE|20251224|09:31:50|S|100|59.465000||
B|PATH|20251224|09:31:50|S|300|17.050000||
B|RDW|20251224|09:31:50|S|18|8.498600||
B|RKLB|20251224|09:31:50|S|20|78.505000||
B|RKLB|20251224|09:31:50|S|198|78.450000||
B|SNDK|20251224|09:31:50|S|12|249.910000||
B|TSLA|20251224|09:31:50|S|10|487.450000||
B|WGMI|20251224|09:31:50|S|200|41.450000||
B|AAL|20251224|09:31:51|S|5|15.676500||
B|HIHO|20251224|09:31:51|S|2000|1.440000||
B|LMT|20251224|09:31:51|S|61|486.630000||
B|META|20251224|09:31:51|S|36|663.900000||
B|MSTX|20251224|09:31:51|S|10|4.110000||
B|RDW|20251224|09:31:51|S|800|8.489100||
B|SPCE|20251224|09:31:51|S|1000|3.620000||
B|TQQQ|20251224|09:31:51|S|300|54.892700||
B|AMD|20251224|09:31:52|S|50|214.540000||
B|APLD|20251224|09:31:52|S|50|26.000000||
B|GLD|20251224|09:31:52|S|24|411.805000||
B|GOOG|20251224|09:31:52|S|584|315.100000||
B|NVDA|20251224|09:31:52|S|200|187.548800||
B|O|20251224|09:31:52|S|1|56.375000||
B|OPEN|20251224|09:31:52|S|2200|6.195000||
B|PLTR|20251224|09:31:52|S|28|193.860000||
B|SEDG|20251224|09:31:52|S|40|31.250000||
B|SOXS|20251224|09:31:52|S|800|3.025000||
B|TSLQ|20251224|09:31:52|S|200|15.510000||
B|TSLQ|20251224|09:31:52|S|200|15.510000||
B|BRK/B|20251224|09:31:53|S|11|500.000000||
B|FLY|20251224|09:31:53|S|350|27.539100||
B|MU|20251224|09:31:53|S|20|278.305000||
B|NVDA|20251224|09:31:53|S|100|187.570000||
B|NVDA|20251224|09:31:53|S|100|187.580000||
B|ORCL|20251224|09:31:53|S|10|195.450000||
B|RCUS|20251224|09:31:53|S|43|22.910000||
B|RKLB|20251224|09:31:53|S|5|78.420000||
B|RKLB|20251224|09:31:53|S|121|78.400000||
B|TEVA|20251224|09:31:53|S|100|31.750000||
B|TEVA|20251224|09:31:53|S|120|31.750000||
B|ZM|20251224|09:31:53|S|21|87.010000||
B|CVS|20251224|09:31:54|S|20|78.310000||
B|DDOG|20251224|09:31:54|S|50|137.770000||
B|NIO|20251224|09:31:54|S|100|4.915000||
B|NKE|20251224|09:31:54|S|20|59.530000||
B|NVDA|20251224|09:31:54|S|1|187.574000||
B|NVDA|20251224|09:31:54|S|19|187.580000||
B|NVDA|20251224|09:31:54|S|50|187.578600||
B|PLD|20251224|09:31:54|S|75|128.600000||
B|TSLA|20251224|09:31:54|S|5|487.770000||
B|TTD|20251224|09:31:54|S|20|37.440000||
B|AMZN|20251224|09:31:55|S|5|232.140000||
B|ASTS|20251224|09:31:55|S|25|92.145000||
B|AVGO|20251224|09:31:55|S|36|348.310000||
B|CHA|20251224|09:31:55|S|100|12.160000||
B|CRCL|20251224|09:31:55|S|32|82.350000||
B|CSIQ|20251224|09:31:55|S|50|23.555000||
B|EUDA|20251224|09:31:55|S|200|2.630000||
B|GOOGL|20251224|09:31:55|S|18|313.690000||
B|JCAP|20251224|09:31:55|S|339|22.830000||
B|META|20251224|09:31:55|S|18|664.035000||
B|MSTR|20251224|09:31:55|S|50|156.420000||
B|NVDA|20251224|09:31:55|S|50|187.490000||
B|TEAM|20251224|09:31:55|S|6|162.110000||
B|TSLA|20251224|09:31:55|S|90|487.770000||
B|AMD|20251224|09:31:56|S|1|214.550000||
B|ASTS|20251224|09:31:56|S|50|92.185000||
B|BRK/B|20251224|09:31:56|S|1|499.670000||
B|CRDO|20251224|09:31:56|S|5|147.780000||
B|CSIQ|20251224|09:31:56|S|50|23.555000||
B|GOOGL|20251224|09:31:56|S|30|313.780000||
B|GRAB|20251224|09:31:56|S|20|5.080000||
B|NVDA|20251224|09:31:56|S|200|187.494400||
B|PATH|20251224|09:31:56|S|72|17.060000||
B|SEDG|20251224|09:31:56|S|162|31.250000||
B|SPPP|20251224|09:31:56|S|100|18.260000||
B|TSLQ|20251224|09:31:56|S|100|15.509900||
B|AGIO|20251224|09:31:57|S|100|27.725000||
B|ASTS|20251224|09:31:57|S|25|92.310000||
B|ITA|20251224|09:31:57|S|50|220.040000||
B|LOMA|20251224|09:31:57|S|13|12.790000||
B|LOMA|20251224|09:31:57|S|56|12.780000||
B|LOMA|20251224|09:31:57|S|149|12.780000||
B|MSTR|20251224|09:31:57|S|5|156.402000||
B|ORCL|20251224|09:31:57|S|90|195.530000||
B|PATH|20251224|09:31:57|S|100|17.060000||
B|TSLL|20251224|09:31:57|S|400|22.549300||
B|ASTS|20251224|09:31:58|S|19|92.370000||
B|BMNR|20251224|09:31:58|S|116|29.295000||
B|DD|20251224|09:31:58|S|480|40.950000||
B|DD|20251224|09:31:58|S|520|40.960000||
B|DD|20251224|09:31:58|S|857|40.960000||
B|LUNR|20251224|09:31:58|S|880|17.200000||
B|LUNR|20251224|09:31:58|S|1600|17.200000||
B|META|20251224|09:31:58|S|3|663.840000||
B|PLTR|20251224|09:31:58|S|13|193.920000||
B|TEVA|20251224|09:31:58|S|50|31.731400||
B|TLRY|20251224|09:31:58|S|100|10.398500||
B|TSLA|20251224|09:31:58|S|2|487.472500||
B|WPM|20251224|09:31:58|S|15|123.040000||
B|ASTS|20251224|09:31:59|S|8|91.985300||
B|ASTS|20251224|09:31:59|S|22|91.985300||
B|ASTS|20251224|09:31:59|S|23|91.990000||
B|ECL|20251224|09:31:59|S|41|265.310000||
B|LTC|20251224|09:31:59|S|74|34.080000||
B|MSTX|20251224|09:31:59|S|30|4.105000||
B|NKE|20251224|09:31:59|S|2|59.440000||
B|NKE|20251224|09:31:59|S|3|59.440000||
B|NVDA|20251224|09:31:59|S|5|187.620000||
B|OKE|20251224|09:31:59|S|46|73.530000||
B|OKE|20251224|09:31:59|S|100|73.520000||
B|ORCL|20251224|09:31:59|S|75|195.590000||
B|PDD|20251224|09:31:59|S|100|112.430000||
B|SMR|20251224|09:31:59|S|100|15.940000||
B|SOBR|20251224|09:31:59|S|100|2.150000||
B|TSLA|20251224|09:31:59|S|19|487.430000||
B|UPST|20251224|09:31:59|S|50|48.870000||
B|ACMR|20251224|09:32:00|S|100|40.510000||
B|ACMR|20251224|09:32:00|S|100|40.670000||
B|ACMR|20251224|09:32:00|S|750|40.500000||
B|AMZN|20251224|09:32:00|S|1|232.110000||
B|ASTS|20251224|09:32:00|S|60|91.985300||
B|ASTS|20251224|09:32:00|S|60|91.990000||
B|BITX|20251224|09:32:00|S|100|27.560000||
B|CENX|20251224|09:32:00|S|200|39.260000||
B|CENX|20251224|09:32:00|S|500|39.110000||
B|CNC|20251224|09:32:00|S|380|39.755000||
B|GLW|20251224|09:32:00|S|67|89.235000||
B|GOSS|20251224|09:32:00|S|50|3.358800||
B|INTC|20251224|09:32:00|S|2|35.312500||
B|LHAI|20251224|09:32:00|S|400|6.460000||
B|LULU|20251224|09:32:00|S|200|214.080000||
B|MNST|20251224|09:32:00|S|1|77.980000||
B|MRVL|20251224|09:32:00|S|17|87.280000||
B|MSTR|20251224|09:32:00|S|1|156.250000||
B|MSTX|20251224|09:32:00|S|10|4.100000||
B|MSTX|20251224|09:32:00|S|30|4.100000||
B|NKE|20251224|09:32:00|S|12|59.450000||
B|PATH|20251224|09:32:00|S|5|17.025000||
B|PL|20251224|09:32:00|S|5|20.798600||
B|ROBN|20251224|09:32:00|S|50|61.260000||
B|SMCI|20251224|09:32:00|S|1|30.618600||
B|SOC|20251224|09:32:00|S|25|10.070000||
B|SOC|20251224|09:32:00|S|100|10.080000||
B|SOC|20251224|09:32:00|S|900|10.088000||
B|TEVA|20251224|09:32:00|S|69|31.717000||
B|TSLA|20251224|09:32:00|S|20|486.920000||
B|TSLL|20251224|09:32:00|S|44|22.510700||
B|UAMY|20251224|09:32:00|S|62|6.140000||
B|ABT|20251224|09:32:01|S|100|124.270000||
B|ABT|20251224|09:32:01|S|167|124.244900||
B|ARM|20251224|09:32:01|S|12|111.960000||
B|ASTS|20251224|09:32:01|S|300|91.960000||
B|ASX|20251224|09:32:01|S|3|15.550000||
B|AU|20251224|09:32:01|S|1|89.981200||
B|CEG|20251224|09:32:01|S|5|361.570000||
B|GOOGL|20251224|09:32:01|S|30|313.355000||
B|GOOGL|20251224|09:32:01|S|92|313.355000||
B|IAUI|20251224|09:32:01|S|20|57.230000||
B|INTC|20251224|09:32:01|S|30|35.309300||
B|INTC|20251224|09:32:01|S|200|35.319100||
B|KO|20251224|09:32:01|S|1|69.949000||
B|META|20251224|09:32:01|S|33|664.020000||
B|MLM|20251224|09:32:01|S|4|641.130000||
B|PATH|20251224|09:32:01|S|50|17.040000||
B|RGTI|20251224|09:32:01|S|79|24.850000||
B|SLS|20251224|09:32:01|S|2100|2.810000||
B|SMR|20251224|09:32:01|S|10|15.940000||
B|TEVA|20251224|09:32:01|S|50|31.701200||
B|TSLA|20251224|09:32:01|S|7|486.750000||
B|AAPL|20251224|09:32:02|S|4|273.577800||
B|AAPL|20251224|09:32:02|S|46|273.600000||
B|AAPL|20251224|09:32:02|S|142|273.620000||
B|AMD|20251224|09:32:02|S|50|214.905000||
B|AMZN|20251224|09:32:02|S|3|232.070000||
B|AMZN|20251224|09:32:02|S|50|232.070000||
B|ASTS|20251224|09:32:02|S|5|92.120000||
B|DECK|20251224|09:32:02|S|5|101.110000||
B|FJET|20251224|09:32:02|S|50|14.160000||
B|FLY|20251224|09:32:02|S|35|27.680000||
B|FLY|20251224|09:32:02|S|100|27.670000||
B|GOOGL|20251224|09:32:02|S|60|313.055000||
B|HLF|20251224|09:32:02|S|6|13.844800||
B|HLF|20251224|09:32:02|S|414|13.820000||
B|HLF|20251224|09:32:02|S|464|13.810000||
B|MDB|20251224|09:32:02|S|5|438.528000||
B|NVO|20251224|09:32:02|S|30|52.828800||
B|PLTR|20251224|09:32:02|S|11|193.540000||
B|RGTI|20251224|09:32:02|S|5|24.850000||
B|RKLB|20251224|09:32:02|S|116|78.370000||
B|TSLA|20251224|09:32:02|S|1|486.750000||
B|VIVK|20251224|09:32:02|E|1|0.047500||
B|AAPL|20251224|09:32:03|S|4|273.570000||
B|ASTS|20251224|09:32:03|S|65|92.200000||
B|BITO|20251224|09:32:03|S|13|12.110000||
B|DEFT|20251224|09:32:03|S|2|0.930000||
B|FJET|20251224|09:32:03|S|80|14.240000||
B|FJET|20251224|09:32:03|S|210|14.240000||
B|MDT|20251224|09:32:03|S|190|97.350000||
B|MRVL|20251224|09:32:03|S|1|87.290000||
B|MRVL|20251224|09:32:03|S|5|87.290000||
B|MSFT|20251224|09:32:03|S|6|485.540000||
B|NVDA|20251224|09:32:03|S|100|187.680000||
B|NVO|20251224|09:32:03|S|37|52.868500||
B|PEP|20251224|09:32:03|S|21|143.960000||
B|RKLB|20251224|09:32:03|S|1|78.410000||
B|SEDG|20251224|09:32:03|S|180|31.250000||
B|SNDK|20251224|09:32:03|S|4|250.860000||
B|SNDK|20251224|09:32:03|S|15|250.860000||
B|VYM|20251224|09:32:03|S|3|144.630000||
B|DIAX|20251224|09:32:04|S|100|15.160000||
B|HLF|20251224|09:32:04|S|11|13.900000||
B|INTC|20251224|09:32:04|S|100|35.349300||
B|META|20251224|09:32:04|S|31|664.150000||
B|NVDA|20251224|09:32:04|S|5|187.679000||
B|NVDA|20251224|09:32:04|S|100|187.660000||
B|PLTR|20251224|09:32:04|S|10|193.470000||
B|QQQM|20251224|09:32:04|S|100|256.155000||
B|SCCO|20251224|09:32:04|S|10|148.300000||
B|SNDK|20251224|09:32:04|S|83|250.420000||
B|ASTS|20251224|09:32:05|S|50|92.305500||
B|EUDA|20251224|09:32:05|S|101|2.520000||
B|GOOGL|20251224|09:32:05|S|8|313.370000||
B|GOOGL|20251224|09:32:05|S|100|313.370000||
B|HEI|20251224|09:32:05|S|2|340.100000||
B|HTZ|20251224|09:32:05|S|400|5.395000||
B|INTC|20251224|09:32:05|S|100|35.349000||
B|INTC|20251224|09:32:05|S|138|35.359300||
B|MSTR|20251224|09:32:05|S|280|156.160000||
B|MSTX|20251224|09:32:05|S|10|4.090000||
B|MWG|20251224|09:32:05|S|100|0.571900||
B|NVDA|20251224|09:32:05|S|2|187.610000||
B|NVDL|20251224|09:32:05|S|300|89.340000||
B|RKLB|20251224|09:32:05|S|106|78.310000||
B|SMR|20251224|09:32:05|S|1|15.890000||
B|SYY|20251224|09:32:05|S|6|74.250000||
B|TSLA|20251224|09:32:05|S|160|486.870000||
B|TSLA|20251224|09:32:05|S|200|486.854300||
B|AIPI|20251224|09:32:06|S|300|40.440000||
B|ASTS|20251224|09:32:06|S|92|92.200000||
B|BITO|20251224|09:32:06|S|1|12.100000||
B|BITO|20251224|09:32:06|S|3|12.100000||
B|BITO|20251224|09:32:06|S|4|12.100000||
B|BITO|20251224|09:32:06|S|5|12.100000||
B|BITO|20251224|09:32:06|S|8|12.100000||
B|BITO|20251224|09:32:06|S|10|12.100000||
B|BITO|20251224|09:32:06|S|10|12.100000||
B|BITO|20251224|09:32:06|S|10|12.100000||
B|BITO|20251224|09:32:06|S|12|12.100000||
B|BITO|20251224|09:32:06|S|20|12.100000||
B|EXK|20251224|09:32:06|S|800|9.778800||
B|INTC|20251224|09:32:06|S|500|35.333100||
B|LODE|20251224|09:32:06|S|250|3.755000||
B|MSTR|20251224|09:32:06|S|840|156.330000||
B|NVDA|20251224|09:32:06|S|7|187.658300||
B|NVDA|20251224|09:32:06|S|17|187.630000||
B|NVDA|20251224|09:32:06|S|33|187.658300||
B|NVDA|20251224|09:32:06|S|99|187.630000||
B|NVDL|20251224|09:32:06|S|78|89.330000||
B|OKLO|20251224|09:32:06|S|92|80.245000||
B|PLTR|20251224|09:32:06|S|100|193.356200||
B|RGTI|20251224|09:32:06|S|1|24.777300||
B|SNDK|20251224|09:32:06|S|5|250.730000||
B|VNQ|20251224|09:32:06|S|2|88.530000||
B|ADX|20251224|09:32:07|S|2|23.211500||
B|B|20251224|09:32:07|S|1|45.595000||
B|HOOD|20251224|09:32:07|S|1|119.685800||
B|INTC|20251224|09:32:07|S|120|35.339000||
B|IONQ|20251224|09:32:07|S|100|50.930000||
B|IONQ|20251224|09:32:07|S|1200|50.932600||
B|META|20251224|09:32:07|S|16|664.080000||
B|NVDA|20251224|09:32:07|S|100|187.668500||
B|NVO|20251224|09:32:07|S|300|52.965500||
B|SBUX|20251224|09:32:07|S|300|83.780000||
B|SU|20251224|09:32:07|S|1|43.280000||
B|TSLA|20251224|09:32:07|S|1|487.120000||
B|WFC|20251224|09:32:07|S|8|94.695000||
B|BBAI|20251224|09:32:08|S|490|6.058400||
B|FCX|20251224|09:32:08|S|100|51.660000||
B|HUT|20251224|09:32:08|S|100|52.140000||
B|HUT|20251224|09:32:08|S|100|52.140000||
B|ICE|20251224|09:32:08|S|200|162.210000||
B|IIM|20251224|09:32:08|S|68|12.180000||
B|IONQ|20251224|09:32:08|S|45|50.930000||
B|MSTU|20251224|09:32:08|S|100|8.895600||
B|NVDA|20251224|09:32:08|S|400|187.658300||
B|PYPL|20251224|09:32:08|S|20|59.691200||
B|RDW|20251224|09:32:08|S|5|8.528800||
B|RRX|20251224|09:32:08|S|4|144.930000||
B|SCHW|20251224|09:32:08|S|200|101.085700||
B|TAP|20251224|09:32:08|S|12|46.340000||
B|TSLA|20251224|09:32:08|S|1|487.127500||
B|UBS|20251224|09:32:08|S|3|46.960000||
B|XXRP|20251224|09:32:08|S|73|9.960000||
B|APP|20251224|09:32:09|S|1|726.659000||
B|AVGO|20251224|09:32:09|S|32|348.600000||
B|GOOGL|20251224|09:32:09|S|10|313.210000||
B|LSCC|20251224|09:32:09|S|50|76.425000||
B|MU|20251224|09:32:09|S|277|278.650000||
B|PATH|20251224|09:32:09|S|10|17.069100||
B|RDW|20251224|09:32:09|S|299|8.530000||
B|RDW|20251224|09:32:09|S|1800|8.528800||
B|SNDK|20251224|09:32:09|S|83|251.310000||
B|SNDK|20251224|09:32:09|S|117|251.105000||
B|ASTS|20251224|09:32:10|S|10|92.873300||
B|DUST|20251224|09:32:10|S|400|6.900000||
B|META|20251224|09:32:10|S|31|664.110000||
B|MSTR|20251224|09:32:10|S|10|156.560000||
B|NVDA|20251224|09:32:10|S|100|187.730000||
B|ORGO|20251224|09:32:10|S|12|5.820000||
B|PLTR|20251224|09:32:10|S|44|193.540000||
B|RGTI|20251224|09:32:10|S|2|24.784600||
B|RKLB|20251224|09:32:10|S|306|78.630000||
B|RKLB|20251224|09:32:10|S|605|78.620000||
B|SOBR|20251224|09:32:10|S|70|2.170000||
B|ZETA|20251224|09:32:10|S|5|19.140000||
B|AMZN|20251224|09:32:11|S|100|232.150000||
B|ASTS|20251224|09:32:11|S|10|92.765000||
B|ASTS|20251224|09:32:11|S|50|92.874300||
B|ASTS|20251224|09:32:11|S|100|92.770000||
B|ASTS|20251224|09:32:11|S|117|92.850000||
B|ASTX|20251224|09:32:11|S|40|67.930000||
B|AVGO|20251224|09:32:11|S|31|348.630000||
B|CRWV|20251224|09:32:11|S|20|79.910000||
B|EXK|20251224|09:32:11|S|100|9.780000||
B|GLD|20251224|09:32:11|S|24|412.138300||
B|GOOGL|20251224|09:32:11|S|1|313.266100||
B|NVDA|20251224|09:32:11|S|7|187.741600||
B|ORCL|20251224|09:32:11|S|48|195.800000||
B|ORCL|20251224|09:32:11|S|75|195.920000||
B|RGA|20251224|09:32:11|S|8|206.990000||
B|SOC|20251224|09:32:11|S|30|10.100000||
B|TSLA|20251224|09:32:11|S|10|487.155000||
B|TSM|20251224|09:32:11|S|300|296.380000||
B|VG|20251224|09:32:11|S|108|7.212900||
B|AA|20251224|09:32:12|S|50|53.660000||
B|GPCR|20251224|09:32:12|S|50|71.230000||
B|IWM|20251224|09:32:12|S|2|252.030000||
B|LAC|20251224|09:32:12|S|1|4.740000||
B|NVDA|20251224|09:32:12|S|82|187.770000||
B|NVDA|20251224|09:32:12|S|100|187.741800||
B|NVDA|20251224|09:32:12|S|200|187.768300||
B|NVO|20251224|09:32:12|S|100|53.040000||
B|ONDS|20251224|09:32:12|S|100|8.989100||
B|PFE|20251224|09:32:12|S|10|25.005000||
B|RZLV|20251224|09:32:12|S|3|2.790000||
B|SOUN|20251224|09:32:12|S|841|10.900800||
B|TSLL|20251224|09:32:12|S|700|22.527400||
B|AMD|20251224|09:32:13|S|50|215.245000||
B|AMD|20251224|09:32:13|S|69|215.245000||
B|ASTS|20251224|09:32:13|S|5|92.727700||
B|ASTS|20251224|09:32:13|S|100|92.850000||
B|CLSK|20251224|09:32:13|S|50|11.410900||
B|GPCR|20251224|09:32:13|S|228|71.230000||
B|INTC|20251224|09:32:13|S|61|35.329000||
B|IZM|20251224|09:32:13|S|300|2.090000||
B|LLY|20251224|09:32:13|S|10|1080.440000||
B|MSFT|20251224|09:32:13|S|3|485.670000||
B|OKLO|20251224|09:32:13|S|25|80.280000||
B|OKLO|20251224|09:32:13|S|36|80.230000||
B|OKLO|20251224|09:32:13|S|48|80.233600||
B|ONDS|20251224|09:32:13|S|10|8.984600||
B|ORCL|20251224|09:32:13|S|350|196.040000||
B|SMR|20251224|09:32:13|S|1190|15.870000||
B|TROW|20251224|09:32:13|S|16|104.115000||
B|ASTS|20251224|09:32:14|S|6|92.870000||
B|CHYM|20251224|09:32:14|S|96|26.780000||
B|LUNR|20251224|09:32:14|S|5|17.438000||
B|NFLX|20251224|09:32:14|S|100|93.130000||
B|NVO|20251224|09:32:14|S|50|53.050000||
B|PL|20251224|09:32:14|S|100|20.790000||
B|RDW|20251224|09:32:14|S|50|8.537500||
B|RGTI|20251224|09:32:14|S|25|24.765000||
B|ROIV|20251224|09:32:14|S|44|22.658300||
B|SNDK|20251224|09:32:14|S|6|252.530000||
B|SNDK|20251224|09:32:14|S|7|252.870000||
B|SNDK|20251224|09:32:14|S|10|252.880000||
B|SNDK|20251224|09:32:14|S|18|252.440000||
B|SNDK|20251224|09:32:14|S|20|252.930000||
B|SNDK|20251224|09:32:14|S|400|252.870000||
B|TSLA|20251224|09:32:14|S|90|487.050000||
B|TSLR|20251224|09:32:14|S|30|37.680000||
B|TT|20251224|09:32:14|S|4|393.700000||
B|AMZN|20251224|09:32:15|S|50|232.075000||
B|FUTY|20251224|09:32:15|S|1|55.250000||
B|GLD|20251224|09:32:15|S|100|412.125000||
B|GO|20251224|09:32:15|S|50|10.150000||
B|NCLH|20251224|09:32:15|S|800|23.230000||
B|NVDA|20251224|09:32:15|S|13|187.783800||
B|NVDA|20251224|09:32:15|S|74|187.788600||
B|NVDA|20251224|09:32:15|S|75|187.845000||
B|NVDA|20251224|09:32:15|S|100|187.788700||
B|PATH|20251224|09:32:15|S|50|17.120000||
B|RKLB|20251224|09:32:15|S|200|78.590000||
B|SGOV|20251224|09:32:15|S|200|100.315000||
B|SOBR|20251224|09:32:15|S|162|2.170000||
B|TEVA|20251224|09:32:15|S|100|31.750000||
B|ADEA|20251224|09:32:16|S|200|18.010000||
B|ADEA|20251224|09:32:16|S|300|18.000000||
B|ASTS|20251224|09:32:16|S|26|92.843100||
B|ASTS|20251224|09:32:16|S|26|92.850000||
B|AVGO|20251224|09:32:16|S|120|348.960000||
B|CNC|20251224|09:32:16|S|80|39.740000||
B|GDX|20251224|09:32:16|S|100|89.690000||
B|GOOG|20251224|09:32:16|S|30|314.480000||
B|GOOGL|20251224|09:32:16|S|50|313.087300||
B|NVDA|20251224|09:32:16|S|100|187.805000||
B|PINS|20251224|09:32:16|S|25|25.870000||
B|PLTR|20251224|09:32:16|S|50|193.510000||
B|SMR|20251224|09:32:16|S|1|15.850000||
B|SMR|20251224|09:32:16|S|3|15.850000||
B|SPY|20251224|09:32:16|S|585|688.270000||
B|TSLA|20251224|09:32:16|S|264|486.930000||
B|VGT|20251224|09:32:16|S|10|764.340000||
B|VUZI|20251224|09:32:16|S|10|3.435000||
B|ACHR|20251224|09:32:17|S|300|8.310000||
B|ASTS|20251224|09:32:17|S|100|92.870000||
B|AVGO|20251224|09:32:17|S|61|348.900000||
B|CRUS|20251224|09:32:17|S|10|121.250000||
B|LMT|20251224|09:32:17|S|1|487.200000||
B|LUNR|20251224|09:32:17|S|100|17.379100||
B|MTB|20251224|09:32:17|S|6|206.720000||
B|NEM|20251224|09:32:17|S|10|105.080000||
B|RKLB|20251224|09:32:17|S|5|78.594500||
B|SCHD|20251224|09:32:17|S|2|27.600000||
B|SGOV|20251224|09:32:17|S|20|100.310000||
B|SNDK|20251224|09:32:17|S|30|253.470000||
B|SNDK|20251224|09:32:17|S|100|253.470000||
B|TSLA|20251224|09:32:17|S|50|486.610500||
B|UBER|20251224|09:32:17|S|10|80.805000||
B|AAL|20251224|09:32:18|S|100|15.625000||
B|AMZN|20251224|09:32:18|S|100|232.080000||
B|ASTS|20251224|09:32:18|S|500|92.870000||
B|CLSK|20251224|09:32:18|S|50|11.421200||
B|DGNX|20251224|09:32:18|S|3|7.270000||
B|ELOG|20251224|09:32:18|E|50|2.597500||
B|GLD|20251224|09:32:18|S|24|412.148300||
B|LRCX|20251224|09:32:18|S|199|176.190000||
B|NVO|20251224|09:32:18|S|53|53.120000||
B|ORCL|20251224|09:32:18|S|1|196.125000||
B|ORCL|20251224|09:32:18|S|3|196.140000||
B|SNDK|20251224|09:32:18|S|219|253.400000||
B|SPCE|20251224|09:32:18|S|100|3.605000||
B|SPYD|20251224|09:32:18|S|1|43.285000||
B|UBER|20251224|09:32:18|S|5|80.790000||
B|AMD|20251224|09:32:19|S|50|215.370000||
B|ASTS|20251224|09:32:19|S|63|92.820000||
B|AVGO|20251224|09:32:19|S|68|349.340000||
B|BABA|20251224|09:32:19|S|50|150.350000||
B|BMNU|20251224|09:32:19|S|4|5.555000||
B|BMNU|20251224|09:32:19|S|20|5.560000||
B|FISV|20251224|09:32:19|S|100|67.630000||
B|FLY|20251224|09:32:19|S|200|27.510000||
B|GOOGL|20251224|09:32:19|S|1|313.232500||
B|ITA|20251224|09:32:19|S|50|220.240000||
B|MTB|20251224|09:32:19|S|5|206.720000||
B|NKE|20251224|09:32:19|S|15|59.620000||
B|RCL|20251224|09:32:19|S|28|292.991000||
B|SNDK|20251224|09:32:19|S|100|253.480000||
B|USAR|20251224|09:32:19|S|400|13.930000||
B|XOM|20251224|09:32:19|S|5|119.315000||
B|XOM|20251224|09:32:19|S|12|119.275000||
B|AMD|20251224|09:32:20|S|20|215.370000||
B|CSAN|20251224|09:32:20|S|250|3.980000||
B|INTC|20251224|09:32:20|S|4|35.440000||
B|INTC|20251224|09:32:20|S|5|35.440000||
B|INTC|20251224|09:32:20|S|25|35.449000||
B|INTC|20251224|09:32:20|S|120|35.417400||
B|QBTS|20251224|09:32:20|S|50|28.675000||
B|RKLB|20251224|09:32:20|S|94|78.480000||
B|RKLB|20251224|09:32:20|S|200|78.600000||
B|RKLB|20251224|09:32:20|S|800|78.470000||
B|SNDK|20251224|09:32:20|S|50|253.395000||
B|TSLA|20251224|09:32:20|S|50|486.170000||
B|TSM|20251224|09:32:20|S|15|296.690000||
B|XOM|20251224|09:32:20|S|11|119.265000||
B|XOM|20251224|09:32:20|S|13|119.265000||
B|ASTS|20251224|09:32:21|S|12|92.820000||
B|ASTS|20251224|09:32:21|S|88|92.820000||
B|AVGO|20251224|09:32:21|S|68|349.280000||
B|BITO|20251224|09:32:21|S|99|12.105000||
B|DIS|20251224|09:32:21|S|1|113.240000||
B|INTC|20251224|09:32:21|S|200|35.449000||
B|IONQ|20251224|09:32:21|S|4|50.827400||
B|ITA|20251224|09:32:21|S|50|220.280000||
B|ONDS|20251224|09:32:21|S|50|8.967400||
B|OPEN|20251224|09:32:21|S|2|6.185900||
B|RKLB|20251224|09:32:21|S|60|78.416500||
B|TSLA|20251224|09:32:21|S|40|486.160000||
B|USAR|20251224|09:32:21|S|300|13.930000||
B|AAL|20251224|09:32:22|S|10|15.610000||
B|ASTS|20251224|09:32:22|S|50|92.540000||
B|BRK/B|20251224|09:32:22|S|1|500.080000||
B|EH|20251224|09:32:22|S|50|13.390000||
B|INTC|20251224|09:32:22|S|100|35.440000||
B|JEPQ|20251224|09:32:22|S|1|59.155000||
B|PLTR|20251224|09:32:22|S|1|193.490000||
B|RKLB|20251224|09:32:22|S|5|78.416500||
B|RKLB|20251224|09:32:22|S|100|78.406600||
B|RKLB|20251224|09:32:22|S|100|78.410000||
B|SBUX|20251224|09:32:22|S|1|83.760000||
B|SCHW|20251224|09:32:22|S|375|101.006800||
B|SLV|20251224|09:32:22|S|30|65.148300||
B|SNDK|20251224|09:32:22|S|1|253.730000||
B|ASTS|20251224|09:32:23|S|30|92.250000||
B|ASTS|20251224|09:32:23|S|48|92.230000||
B|ASTS|20251224|09:32:23|S|48|92.230000||
B|AVGO|20251224|09:32:23|S|64|349.328200||
B|AXTI|20251224|09:32:23|S|100|14.730000||
B|AXTI|20251224|09:32:23|S|108|14.640000||
B|AXTI|20251224|09:32:23|S|2142|14.770000||
B|CCJ|20251224|09:32:23|S|10|93.080000||
B|GOOGL|20251224|09:32:23|S|30|313.240000||
B|IONQ|20251224|09:32:23|S|4|50.830000||
B|LITE|20251224|09:32:23|S|1|388.400000||
B|NVO|20251224|09:32:23|S|900|53.070000||
B|PLTR|20251224|09:32:23|S|12|193.490000||
B|RKLB|20251224|09:32:23|S|114|78.300000||
B|RZLV|20251224|09:32:23|S|3|2.780000||
B|SMR|20251224|09:32:23|S|10|15.830000||
B|SNDK|20251224|09:32:23|S|100|253.395000||
B|TSLA|20251224|09:32:23|S|44|486.310000||
B|TSLA|20251224|09:32:23|S|300|486.294800||
B|XLRE|20251224|09:32:23|S|200|40.329300||
B|ASTS|20251224|09:32:24|S|20|92.296400||
B|AVGO|20251224|09:32:24|S|20|349.475000||
B|INTC|20251224|09:32:24|S|51|35.510000||
B|INTC|20251224|09:32:24|S|1000|35.514000||
B|PATH|20251224|09:32:24|S|50|17.159100||
B|PATH|20251224|09:32:24|S|100|17.149000||
B|PATH|20251224|09:32:24|S|100|17.150000||
B|PATH|20251224|09:32:24|S|900|17.150000||
B|RGTI|20251224|09:32:24|S|100|24.710000||
B|RYN|20251224|09:32:24|S|600|21.780000||
B|SNDK|20251224|09:32:24|S|5|253.730000||
B|SPIR|20251224|09:32:24|S|20|8.220000||
B|VV|20251224|09:32:24|S|93|317.779600||
B|ASTS|20251224|09:32:25|S|43|92.390000||
B|AVGO|20251224|09:32:25|S|58|349.420000||
B|GLD|20251224|09:32:25|S|24|412.099500||
B|LYFT|20251224|09:32:25|S|321|19.400000||
B|NKE|20251224|09:32:25|S|200|59.540000||
B|NVO|20251224|09:32:25|S|150|53.045000||
B|NVOX|20251224|09:32:25|S|40|23.810000||
B|SQQQ|20251224|09:32:25|S|200|65.745000||
B|TECL|20251224|09:32:25|S|1|122.660000||
B|TSLA|20251224|09:32:25|S|8|486.130000||
B|TSLA|20251224|09:32:25|S|100|486.100000||
B|ABVX|20251224|09:32:26|S|18|142.980000||
B|AMZN|20251224|09:32:26|S|21|232.057800||
B|ASTX|20251224|09:32:26|S|88|67.110000||
B|BMNR|20251224|09:32:26|S|100|29.250500||
B|CIFR|20251224|09:32:26|S|10|15.810000||
B|EUDA|20251224|09:32:26|S|40|2.500000||
B|FLY|20251224|09:32:26|S|400|27.500000||
B|FRMI|20251224|09:32:26|S|1|8.050000||
B|FRMI|20251224|09:32:26|S|2|8.050000||
B|MRVL|20251224|09:32:26|S|510|87.540000||
B|MU|20251224|09:32:26|S|100|278.860000||
B|ORCL|20251224|09:32:26|S|2|196.440000||
B|PATH|20251224|09:32:26|S|100|17.050000||
B|SATS|20251224|09:32:26|S|2|106.609000||
B|ADM|20251224|09:32:27|S|4|57.870000||
B|APPS|20251224|09:32:27|S|100|5.410000||
B|BA|20251224|09:32:27|S|30|217.430000||
B|ENLT|20251224|09:32:27|S|27|45.300000||
B|EWU|20251224|09:32:27|S|12|44.110000||
B|INTC|20251224|09:32:27|S|50|35.530000||
B|JPIE|20251224|09:32:27|S|2|46.426200||
B|LLY|20251224|09:32:27|S|24|1081.230000||
B|METU|20251224|09:32:27|S|50|32.660000||
B|NVDA|20251224|09:32:27|S|25|187.751000||
B|PATH|20251224|09:32:27|S|900|17.050000||
B|PSA|20251224|09:32:27|S|2|259.750000||
B|SMUP|20251224|09:32:27|S|100|1.180000||
B|SPY|20251224|09:32:27|S|50|688.325000||
B|TVTX|20251224|09:32:27|S|3|36.950000||
B|TVTX|20251224|09:32:27|S|163|36.991000||
B|ASTS|20251224|09:32:28|S|16|92.524100||
B|BMNU|20251224|09:32:28|S|100|5.570000||
B|FMST|20251224|09:32:28|S|317|2.450000||
B|GEV|20251224|09:32:28|S|10|662.890000||
B|GEV|20251224|09:32:28|S|22|662.890000||
B|GOSS|20251224|09:32:28|S|100|3.370000||
B|INTC|20251224|09:32:28|S|30|35.530000||
B|INTC|20251224|09:32:28|S|45|35.530000||
B|INTC|20251224|09:32:28|S|130|35.530000||
B|INTC|20251224|09:32:28|S|180|35.530000||
B|INTC|20251224|09:32:28|S|183|35.530000||
B|LUNR|20251224|09:32:28|S|200|17.310000||
B|LUNR|20251224|09:32:28|S|3100|17.330000||
B|MRVL|20251224|09:32:28|S|10|87.550000||
B|NVDA|20251224|09:32:28|S|100|187.725000||
B|RGC|20251224|09:32:28|S|200|26.130000||
B|TSLQ|20251224|09:32:28|S|83|15.609700||
B|INAB|20251224|09:32:29|S|100|1.820000||
B|INTC|20251224|09:32:29|S|1000|35.535000||
B|LLY|20251224|09:32:29|S|24|1081.230000||
B|MSTR|20251224|09:32:29|S|5|156.870000||
B|NVDA|20251224|09:32:29|S|100|187.785000||
B|SOXL|20251224|09:32:29|S|1|43.915000||
B|SOXL|20251224|09:32:29|S|100|43.905000||
B|BKSY|20251224|09:32:30|S|5|22.670000||
B|CRWV|20251224|09:32:30|S|55|79.515500||
B|FJET|20251224|09:32:30|S|50|13.790000||
B|GHM|20251224|09:32:30|S|10|70.360000||
B|GLD|20251224|09:32:30|S|20|412.099500||
B|LUNR|20251224|09:32:30|S|100|17.255000||
B|MRNA|20251224|09:32:30|S|100|32.550000||
B|NVDA|20251224|09:32:30|S|100|187.790000||
B|PATH|20251224|09:32:30|S|60|17.080000||
B|RKLB|20251224|09:32:30|S|100|78.586000||
B|SNDK|20251224|09:32:30|S|2|252.200000||
B|TVTX|20251224|09:32:30|S|100|36.990000||
B|AMD|20251224|09:32:31|S|100|215.500000||
B|ASTS|20251224|09:32:31|S|1|92.515000||
B|AVGO|20251224|09:32:31|S|64|349.190000||
B|GEV|20251224|09:32:31|S|5|662.970000||
B|GLD|20251224|09:32:31|S|24|412.148000||
B|HII|20251224|09:32:31|S|30|357.142000||
B|JNJ|20251224|09:32:31|S|9|205.878900||
B|NIO|20251224|09:32:31|S|5|4.910000||
B|NVDA|20251224|09:32:31|S|479|187.860000||
B|RKLB|20251224|09:32:31|S|30|78.520000||
B|SHOP|20251224|09:32:31|S|30|169.470000||
B|SHOP|20251224|09:32:31|S|200|169.470000||
B|SNDK|20251224|09:32:31|S|5|252.310000||
B|SNDK|20251224|09:32:31|S|5|252.350000||
B|SNDK|20251224|09:32:31|S|60|252.310000||
B|ASTS|20251224|09:32:32|S|20|92.210000||
B|ASTS|20251224|09:32:32|S|300|92.515000||
B|FDS|20251224|09:32:32|S|2|292.215000||
B|GOOGL|20251224|09:32:32|S|5|313.168100||
B|IONQ|20251224|09:32:32|S|50|50.992700||
B|LUNR|20251224|09:32:32|S|500|17.245000||
B|MSTR|20251224|09:32:32|S|40|156.920000||
B|ORCL|20251224|09:32:32|S|11|196.630000||
B|PLTR|20251224|09:32:32|S|551|193.860000||
B|QQQ|20251224|09:32:32|S|80|622.290000||
B|SOXL|20251224|09:32:32|S|22|43.920000||
B|TEVA|20251224|09:32:32|S|100|31.790000||
B|URA|20251224|09:32:32|S|5|46.310000||
B|ASTS|20251224|09:32:33|S|2|92.260000||
B|AVGO|20251224|09:32:33|S|59|349.325000||
B|DEFT|20251224|09:32:33|S|40|0.924400||
B|HUT|20251224|09:32:33|S|100|52.220000||
B|LUNR|20251224|09:32:33|S|300|17.245000||
B|NVO|20251224|09:32:33|S|300|53.005000||
B|RKLB|20251224|09:32:33|S|25|78.280000||
B|RKLB|20251224|09:32:33|S|50|78.297300||
B|RKLB|20251224|09:32:33|S|50|78.320000||
B|RKLB|20251224|09:32:33|S|100|78.300000||
B|RKT|20251224|09:32:33|S|47|19.159100||
B|RKT|20251224|09:32:33|S|135|19.154600||
B|RKT|20251224|09:32:33|S|400|19.165000||
B|RKT|20251224|09:32:33|S|683|19.177100||
B|RKT|20251224|09:32:33|S|800|19.180000||
B|RKT|20251224|09:32:33|S|800|19.180000||
B|SHLD|20251224|09:32:33|S|800|66.550000||
B|SLV|20251224|09:32:33|S|23|65.205000||
B|SMCI|20251224|09:32:33|S|1|30.659100||
B|SOFI|20251224|09:32:33|S|2000|27.272500||
B|AGIO|20251224|09:32:34|S|100|27.590000||
B|CRWG|20251224|09:32:34|S|100|3.627300||
B|DRMA|20251224|09:32:34|S|400|2.550000||
B|FIG|20251224|09:32:34|S|1500|38.830000||
B|INTC|20251224|09:32:34|S|75|35.550700||
B|INTC|20251224|09:32:34|S|96|35.531000||
B|LITE|20251224|09:32:34|S|1|390.090000||
B|MU|20251224|09:32:34|S|5|278.945000||
B|PATH|20251224|09:32:34|S|1|17.130000||
B|PATH|20251224|09:32:34|S|35|17.140000||
B|PATH|20251224|09:32:34|S|3300|17.129100||
B|RKLB|20251224|09:32:34|S|95|78.260000||
B|SGOV|20251224|09:32:34|S|100|100.315000||
B|AVGO|20251224|09:32:35|S|1|348.985000||
B|AVGO|20251224|09:32:35|S|60|349.110000||
B|FSLR|20251224|09:32:35|S|2|270.300000||
B|IONQ|20251224|09:32:35|S|100|51.025000||
B|LLY|20251224|09:32:35|S|23|1081.550000||
B|MRK|20251224|09:32:35|S|20|105.938600||
B|RKLB|20251224|09:32:35|S|55|78.470000||
B|SCHD|20251224|09:32:35|S|10|27.590000||
B|TFII|20251224|09:32:35|S|200|105.782500||
B|TSM|20251224|09:32:35|S|2|297.050000||
B|ALAB|20251224|09:32:36|S|100|168.155000||
B|AMZN|20251224|09:32:36|S|13|232.100000||
B|AMZN|20251224|09:32:36|S|51|232.100000||
B|FLY|20251224|09:32:36|S|20|27.630000||
B|GOOG|20251224|09:32:36|S|16|314.480000||
B|HOG|20251224|09:32:36|S|3|20.820000||
B|INTC|20251224|09:32:36|S|3600|35.550000||
B|LITE|20251224|09:32:36|S|100|390.090000||
B|MSFT|20251224|09:32:36|S|2|485.662800||
B|MU|20251224|09:32:36|S|2|278.945000||
B|NVO|20251224|09:32:36|S|7|53.015000||
B|PATH|20251224|09:32:36|S|500|17.140000||
B|PBR/A|20251224|09:32:36|S|1500|11.290000||
B|RDW|20251224|09:32:36|S|100|8.446900||
B|RKLB|20251224|09:32:36|S|94|78.370000||
B|AAPU|20251224|09:32:37|S|40|34.035000||
B|AMZN|20251224|09:32:37|S|50|232.100000||
B|ASTS|20251224|09:32:37|S|10|92.140000||
B|COIN|20251224|09:32:37|S|10|240.220000||
B|HYMC|20251224|09:32:37|S|10|25.130000||
B|MCO|20251224|09:32:37|S|5|517.080000||
B|MU|20251224|09:32:37|S|74|278.990000||
B|NKE|20251224|09:32:37|S|300|59.490000||
B|NVDA|20251224|09:32:37|S|200|187.810000||
B|PATH|20251224|09:32:37|S|1900|17.140000||
B|QYLD|20251224|09:32:37|S|3|17.715000||
B|SOC|20251224|09:32:37|S|200|9.920000||
B|TSLA|20251224|09:32:37|S|320|486.790000||
B|ASTS|20251224|09:32:38|S|5|92.340000||
B|BWXT|20251224|09:32:38|S|100|177.800000||
B|BWXT|20251224|09:32:38|S|600|177.870000||
B|GLD|20251224|09:32:38|S|24|412.219500||
B|OKLL|20251224|09:32:38|S|23|21.120000||
B|RKLB|20251224|09:32:38|S|10|78.460000||
B|TSLA|20251224|09:32:38|S|34|486.685000||
B|VT|20251224|09:32:38|S|1|142.110000||
B|WING|20251224|09:32:38|S|5|251.750000||
B|AGQ|20251224|09:32:39|S|19|167.670000||
B|APLT|20251224|09:32:39|S|400|0.114600||
B|AVGO|20251224|09:32:39|S|2|348.530000||
B|IAUX|20251224|09:32:39|S|1000|1.540000||
B|INTC|20251224|09:32:39|S|1|35.600000||
B|INTC|20251224|09:32:39|S|50|35.563200||
B|INTC|20251224|09:32:39|S|50|35.570000||
B|LLY|20251224|09:32:39|S|23|1081.700000||
B|LODE|20251224|09:32:39|S|100|3.805000||
B|MU|20251224|09:32:39|S|6|279.187500||
B|ORCL|20251224|09:32:39|S|16|196.810000||
B|ORCL|20251224|09:32:39|S|25|196.760000||
B|PATH|20251224|09:32:39|S|34|17.140000||
B|SNDK|20251224|09:32:39|S|10|250.895000||
B|BND|20251224|09:32:40|S|6|74.085000||
B|BNO|20251224|09:32:40|S|13|28.835000||
B|CAT|20251224|09:32:40|S|5|582.815000||
B|CRM|20251224|09:32:40|S|6|264.520000||
B|CRWD|20251224|09:32:40|S|40|477.990000||
B|DDOG|20251224|09:32:40|S|5|137.380000||
B|DELL|20251224|09:32:40|S|10|126.940000||
B|GOOGL|20251224|09:32:40|S|100|313.455000||
B|HUT|20251224|09:32:40|S|100|52.390000||
B|INTC|20251224|09:32:40|S|120|35.605800||
B|SNDK|20251224|09:32:40|S|100|250.895000||
B|SOC|20251224|09:32:40|S|100|9.915000||
B|AMZN|20251224|09:32:41|S|40|232.190000||
B|APPS|20251224|09:32:41|S|50|5.436800||
B|ASTS|20251224|09:32:41|S|50|92.330000||
B|GEV|20251224|09:32:41|S|5|665.390000||
B|HOOD|20251224|09:32:41|S|1|119.425000||
B|IEMG|20251224|09:32:41|S|428|66.910000||
B|ITA|20251224|09:32:41|S|22|220.280000||
B|QQQJ|20251224|09:32:41|S|1|37.657500||
B|RKLX|20251224|09:32:41|S|150|58.580000||
B|RZLV|20251224|09:32:41|S|1|2.760000||
B|RZLV|20251224|09:32:41|S|2|2.760000||
B|RZLV|20251224|09:32:41|S|3|2.760000||
B|SNA|20251224|09:32:41|S|4|352.415000||
B|SNDK|20251224|09:32:41|S|90|251.230000||
B|TSM|20251224|09:32:41|S|1|296.790000||
B|UAMY|20251224|09:32:41|S|150|6.128300||
B|UBER|20251224|09:32:41|S|2|80.725000||
B|AAPL|20251224|09:32:42|S|1|273.510000||
B|ASTS|20251224|09:32:42|S|1|92.364800||
B|ASTS|20251224|09:32:42|S|2|92.370000||
B|BACpK|20251224|09:32:42|S|100|24.760000||
B|BND|20251224|09:32:42|S|10|74.085000||
B|LULU|20251224|09:32:42|S|30|213.680000||
B|ORCL|20251224|09:32:42|S|50|196.590000||
B|UAMY|20251224|09:32:42|S|500|6.128300||
B|WDC|20251224|09:32:42|S|100|180.420000||
B|ASTS|20251224|09:32:43|S|700|92.370000||
B|BRK/B|20251224|09:32:43|S|40|500.730000||
B|NFLX|20251224|09:32:43|S|10|92.998200||
B|PLTR|20251224|09:32:43|S|100|193.650000||
B|QBTS|20251224|09:32:43|S|2|28.547100||
B|RH|20251224|09:32:43|S|30|182.716300||
B|RNAC|20251224|09:32:43|S|1|6.320000||
B|SGOV|20251224|09:32:43|S|10|100.315000||
B|SOBR|20251224|09:32:43|S|100|2.220000||
B|TSLA|20251224|09:32:43|S|50|486.080000||
B|VIVK|20251224|09:32:43|E|22836|0.046000||
B|WDC|20251224|09:32:43|S|15|180.610000||
B|WDC|20251224|09:32:43|S|85|180.610000||
B|ASTS|20251224|09:32:44|S|3|92.395000||
B|AVGO|20251224|09:32:44|S|1|348.340000||
B|AVGO|20251224|09:32:44|S|79|348.360000||
B|GLD|20251224|09:32:44|S|24|412.130000||
B|GOOGL|20251224|09:32:44|S|61|313.270000||
B|GOOGL|20251224|09:32:44|S|100|313.210000||
B|IREN|20251224|09:32:44|S|30|41.600000||
B|PATH|20251224|09:32:44|S|63|17.169100||
B|PATH|20251224|09:32:44|S|99|17.180000||
B|PLTR|20251224|09:32:44|S|1|193.640000||
B|PLTR|20251224|09:32:44|S|100|193.650000||
B|QQQ|20251224|09:32:44|S|100|622.175000||
B|RKLB|20251224|09:32:44|S|18|78.300000||
B|SNDK|20251224|09:32:44|S|8|251.411000||
B|TSLA|20251224|09:32:44|S|14|486.120000||
B|ASTS|20251224|09:32:45|S|100|92.322000||
B|COIN|20251224|09:32:45|S|1|240.150000||
B|CRCL|20251224|09:32:45|S|50|82.170000||
B|GENI|20251224|09:32:45|S|100|10.940000||
B|ITA|20251224|09:32:45|S|45|220.490000||
B|LABU|20251224|09:32:45|S|200|174.660000||
B|PPLT|20251224|09:32:45|S|20|204.740000||
B|PSQ|20251224|09:32:45|S|8|29.785000||
B|AAPL|20251224|09:32:46|S|12|273.547300||
B|AAPL|20251224|09:32:46|S|100|273.550000||
B|AGIO|20251224|09:32:46|S|100|27.340000||
B|BIPC|20251224|09:32:46|S|61|46.480000||
B|INDP|20251224|09:32:46|S|231|2.920000||
B|INTC|20251224|09:32:46|S|100|35.573200||
B|IONQ|20251224|09:32:46|S|3|50.845000||
B|JBLU|20251224|09:32:46|S|500|4.717500||
B|LLY|20251224|09:32:46|S|22|1082.760000||
B|LLY|20251224|09:32:46|S|22|1082.760000||
B|MSTR|20251224|09:32:46|S|1|156.860000||
B|MUX|20251224|09:32:46|S|250|19.880000||
B|NVDA|20251224|09:32:46|S|1|187.739000||
B|PATH|20251224|09:32:46|S|200|17.165000||
B|TSLW|20251224|09:32:46|S|64|37.140000||
B|ARCX|20251224|09:32:47|S|200|43.960000||
B|AVGO|20251224|09:32:47|S|10|348.470000||
B|CIFR|20251224|09:32:47|S|10|15.928300||
B|CIFR|20251224|09:32:47|S|10|15.930000||
B|CIFR|20251224|09:32:47|S|194|15.940000||
B|HUT|20251224|09:32:47|S|5|52.620000||
B|JPM|20251224|09:32:47|S|122|326.215700||
B|NEE|20251224|09:32:47|S|10|80.140000||
B|NVDA|20251224|09:32:47|S|400|187.807400||
B|RKT|20251224|09:32:47|S|4422|19.160000||
B|VOYG|20251224|09:32:47|S|200|28.770000||
B|AVGO|20251224|09:32:48|S|6|348.600000||
B|CNC|20251224|09:32:48|S|30|39.760000||
B|MRK|20251224|09:32:48|S|10|106.050000||
B|MSFT|20251224|09:32:48|S|1|485.480000||
B|NVO|20251224|09:32:48|S|10|53.065000||
B|RDW|20251224|09:32:48|S|100|8.450000||
B|RGC|20251224|09:32:48|S|100|26.072800||
B|TIC|20251224|09:32:48|S|1|10.560000||
B|TVTX|20251224|09:32:48|S|30|37.125000||
B|VUZI|20251224|09:32:48|S|1000|3.435000||
B|ASTS|20251224|09:32:49|S|11|91.950000||
B|ASTS|20251224|09:32:49|S|31|91.950000||
B|ASTX|20251224|09:32:49|S|10|66.690000||
B|CRWV|20251224|09:32:49|S|800|79.630000||
B|CRWV|20251224|09:32:49|S|1816|79.660000||
B|CVNA|20251224|09:32:49|S|2|440.337200||
B|NVDA|20251224|09:32:49|S|1|187.730000||
B|NVO|20251224|09:32:49|S|5|53.073000||
B|PATH|20251224|09:32:49|S|100|17.130000||
B|PATH|20251224|09:32:49|S|700|17.139200||
B|PPLT|20251224|09:32:49|S|22|205.640000||
B|TSLA|20251224|09:32:49|S|20|486.110000||
B|COIN|20251224|09:32:50|S|600|240.650000||
B|GOOG|20251224|09:32:50|S|70|314.640000||
B|KO|20251224|09:32:50|S|40|69.940000||
B|MSTU|20251224|09:32:50|S|35|8.959300||
B|MVST|20251224|09:32:50|S|14|3.070800||
B|ONDS|20251224|09:32:50|S|800|9.015000||
B|ORLA|20251224|09:32:50|S|50|14.447600||
B|SIVR|20251224|09:32:50|S|300|68.450000||
B|SLV|20251224|09:32:50|S|158|65.172500||
B|SOBR|20251224|09:32:50|S|175|2.270000||
B|TVTX|20251224|09:32:50|S|100|37.185000||
B|UPS|20251224|09:32:50|S|5|100.175000||
B|APH|20251224|09:32:51|S|50|137.390000||
B|GLD|20251224|09:32:51|S|24|412.148300||
B|HUT|20251224|09:32:51|S|30|52.680000||
B|LLY|20251224|09:32:51|S|19|1083.260000||
B|MRVL|20251224|09:32:51|S|5|87.600000||
B|MSTR|20251224|09:32:51|S|1|156.837500||
B|MU|20251224|09:32:51|S|2|279.540000||
B|MU|20251224|09:32:51|S|94|279.455500||
B|PATH|20251224|09:32:51|S|5|17.119100||
B|PLTR|20251224|09:32:51|S|62|193.807900||
B|VRT|20251224|09:32:51|S|10|165.890000||
B|EBAY|20251224|09:32:52|S|1|83.780000||
B|EBAY|20251224|09:32:52|S|1|83.780000||
B|FTS|20251224|09:32:52|S|2|51.950000||
B|GEV|20251224|09:32:52|S|9|666.620000||
B|GEV|20251224|09:32:52|S|26|666.631000||
B|INTC|20251224|09:32:52|S|31|35.570000||
B|INTC|20251224|09:32:52|S|50|35.595000||
B|LMT|20251224|09:32:52|S|20|487.390000||
B|MENS|20251224|09:32:52|S|100|3.860000||
B|MU|20251224|09:32:52|S|10|279.540000||
B|NVDA|20251224|09:32:52|S|31|187.810000||
B|TSLA|20251224|09:32:52|S|25|486.236500||
B|TSLA|20251224|09:32:52|S|50|486.315000||
B|TSM|20251224|09:32:52|S|10|296.880000||
B|VG|20251224|09:32:52|S|50|7.270000||
B|EQ|20251224|09:32:53|S|2100|1.490000||
B|LFGY|20251224|09:32:53|S|25|26.190000||
B|NVDA|20251224|09:32:53|S|4|187.873000||
B|SCHG|20251224|09:32:53|S|650|33.030000||
B|TSLA|20251224|09:32:53|S|50|486.090000||
B|AMD|20251224|09:32:54|S|50|215.650000||
B|ASTS|20251224|09:32:54|S|59|92.055000||
B|ASTS|20251224|09:32:54|S|200|92.055000||
B|BAK|20251224|09:32:54|S|24|2.960000||
B|CVS|20251224|09:32:54|S|10|78.250000||
B|LEGN|20251224|09:32:54|S|500|22.950000||
B|NVO|20251224|09:32:54|S|2100|53.025000||
B|SNDK|20251224|09:32:54|S|9|251.200000||
B|SOXL|20251224|09:32:54|S|80|44.000000||
B|SOXL|20251224|09:32:54|S|90|43.995000||
B|SQQQ|20251224|09:32:54|S|30|65.765000||
B|VTRS|20251224|09:32:54|S|56|12.130000||
B|AMD|20251224|09:32:55|S|50|215.650000||
B|DELL|20251224|09:32:55|S|100|126.820000||
B|DELL|20251224|09:32:55|S|100|126.900000||
B|DELL|20251224|09:32:55|S|100|126.950000||
B|DELL|20251224|09:32:55|S|596|126.900000||
B|FSLR|20251224|09:32:55|S|15|270.791000||
B|ING|20251224|09:32:55|S|160|28.215000||
B|NOW|20251224|09:32:55|S|1|153.610000||
B|NVDA|20251224|09:32:55|S|25|187.945000||
B|PLTR|20251224|09:32:55|S|10|193.780000||
B|RKLB|20251224|09:32:55|S|171|77.820000||
B|SLV|20251224|09:32:55|S|222|65.149200||
B|STOX|20251224|09:32:55|S|135|28.620000||
B|TEVA|20251224|09:32:55|S|100|31.790000||
B|TSLA|20251224|09:32:55|S|10|486.049500||
B|UPST|20251224|09:32:55|S|50|48.430000||
B|WULF|20251224|09:32:55|S|805|12.300000||
B|MSFT|20251224|09:32:56|S|10|485.440000||
B|NKE|20251224|09:32:56|S|5|59.225000||
B|RKLB|20251224|09:32:56|S|200|77.810000||
B|RLAY|20251224|09:32:56|S|100|8.610000||
B|VSCO|20251224|09:32:56|S|150|54.340000||
B|AAPU|20251224|09:32:57|S|50|34.155000||
B|AMD|20251224|09:32:57|S|14|215.640000||
B|GLD|20251224|09:32:57|S|24|412.068300||
B|INTC|20251224|09:32:57|S|50|35.680000||
B|IONQ|20251224|09:32:57|S|300|50.915000||
B|MU|20251224|09:32:57|S|83|279.270000||
B|NBIS|20251224|09:32:57|S|1|90.390000||
B|PATH|20251224|09:32:57|S|10|17.100000||
B|PATH|20251224|09:32:57|S|30|17.100000||
B|SLV|20251224|09:32:57|S|200|65.147300||
B|SOC|20251224|09:32:57|S|388|9.900000||
B|SOXL|20251224|09:32:57|S|100|43.955000||
B|SOXL|20251224|09:32:57|S|200|43.950000||
B|VIVK|20251224|09:32:57|E|10000|0.045300||
B|AAPL|20251224|09:32:58|S|5|273.915000||
B|AAPL|20251224|09:32:58|S|60|273.947600||
B|ASTS|20251224|09:32:58|S|70|91.665000||
B|FCX|20251224|09:32:58|S|100|51.665000||
B|FSLR|20251224|09:32:58|S|50|270.850000||
B|IBB|20251224|09:32:58|S|2|172.740000||
B|JPM|20251224|09:32:58|S|1|326.180000||
B|NAKA|20251224|09:32:58|S|200|0.404400||
B|RCAT|20251224|09:32:58|S|600|9.190000||
B|RCAT|20251224|09:32:58|S|2000|9.150000||
B|RCAT|20251224|09:32:58|S|2800|9.190000||
B|SGOV|20251224|09:32:58|S|58|100.315000||
B|AAPL|20251224|09:32:59|S|78|273.900000||
B|ASTS|20251224|09:32:59|S|25|91.660000||
B|EOSE|20251224|09:32:59|S|54|11.980000||
B|ORCL|20251224|09:32:59|S|25|197.100000||
B|PONY|20251224|09:32:59|S|20|15.770000||
B|QQQ|20251224|09:32:59|S|10|622.265000||
B|SPYM|20251224|09:32:59|S|1|81.215000||
B|VIXY|20251224|09:32:59|S|300|26.165000||
B|AAPL|20251224|09:33:00|S|80|273.928100||
B|AAPL|20251224|09:33:00|S|94|273.930000||
B|AMD|20251224|09:33:00|S|100|215.690000||
B|CHA|20251224|09:33:00|S|100|12.170000||
B|CVNA|20251224|09:33:00|S|50|440.019000||
B|GLD|20251224|09:33:00|S|100|412.047900||
B|INTC|20251224|09:33:00|S|100|35.675000||
B|INTC|20251224|09:33:00|S|150|35.695000||
B|INTC|20251224|09:33:00|S|500|35.680000||
B|KWEB|20251224|09:33:00|S|50|34.609300||
B|LLY|20251224|09:33:00|S|22|1083.460000||
B|MU|20251224|09:33:00|S|84|279.380000||
B|NKE|20251224|09:33:00|S|100|59.235000||
B|SLV|20251224|09:33:00|S|10|65.160700||
B|TSLL|20251224|09:33:00|S|100|22.440000||
B|TSM|20251224|09:33:00|S|220|296.595000||
B|VOO|20251224|09:33:00|S|5|632.945000||
B|AAPL|20251224|09:33:01|S|100|273.920000||
B|ASTS|20251224|09:33:01|S|12|91.650000||
B|AVGO|20251224|09:33:01|S|80|349.080000||
B|BA|20251224|09:33:01|S|25|217.430000||
B|MU|20251224|09:33:01|S|20|279.520000||
B|OKLO|20251224|09:33:01|S|100|80.412100||
B|RKLB|20251224|09:33:01|S|513|77.930000||
B|SLV|20251224|09:33:01|S|20|65.179300||
B|TMO|20251224|09:33:01|S|10|578.120000||
B|TSLA|20251224|09:33:01|S|3|486.350000||
B|UPRO|20251224|09:33:01|S|100|119.290000||
B|UPRO|20251224|09:33:01|S|200|119.280000||
B|AMAT|20251224|09:33:02|S|4|260.970000||
B|BTQ|20251224|09:33:02|S|10|5.905000||
B|HUT|20251224|09:33:02|S|9|52.680000||
B|INTC|20251224|09:33:02|S|200|35.690000||
B|MSFT|20251224|09:33:02|S|3|485.170000||
B|OPEN|20251224|09:33:02|S|10|6.195000||
B|PM|20251224|09:33:02|S|2|162.405000||
B|SMR|20251224|09:33:02|S|1|16.019300||
B|ZETA|20251224|09:33:02|S|200|19.160000||
B|AAPL|20251224|09:33:03|S|25|273.990000||
B|CRWV|20251224|09:33:03|S|100|79.560000||
B|EME|20251224|09:33:03|S|1|622.320000||
B|FRMI|20251224|09:33:03|S|30|8.050000||
B|HUT|20251224|09:33:03|S|27|52.680000||
B|INTC|20251224|09:33:03|S|30|35.700000||
B|IWM|20251224|09:33:03|S|100|251.900000||
B|MU|20251224|09:33:03|S|4|279.864600||
B|OKLO|20251224|09:33:03|S|200|80.530000||
B|SNDK|20251224|09:33:03|S|68|251.240000||
B|SOXL|20251224|09:33:03|S|200|43.985000||
B|VIAV|20251224|09:33:03|S|25|18.400000||
B|VOYG|20251224|09:33:03|S|802|28.860000||
B|FISV|20251224|09:33:04|S|10|67.470000||
B|GOOGL|20251224|09:33:04|S|100|313.320000||
B|MU|20251224|09:33:04|S|89|279.770000||
B|ORBS|20251224|09:33:04|S|300|1.885000||
B|SMR|20251224|09:33:04|S|311|16.058800||
B|TSLA|20251224|09:33:04|S|100|486.340000||
B|TSLL|20251224|09:33:04|S|1|22.469300||
B|VOYG|20251224|09:33:04|S|45|28.980000||
B|XBI|20251224|09:33:04|S|150|125.570000||
B|AAPL|20251224|09:33:05|S|24|274.084500||
B|AAPL|20251224|09:33:05|S|50|274.040000||
B|ASTS|20251224|09:33:05|S|20|91.650000||
B|ASTS|20251224|09:33:05|S|50|91.690000||
B|CLSK|20251224|09:33:05|S|600|11.485000||
B|CLX|20251224|09:33:05|S|3|97.520000||
B|GEMI|20251224|09:33:05|S|100|10.940000||
B|HOV|20251224|09:33:05|S|5|97.891000||
B|KWEB|20251224|09:33:05|S|38|34.618100||
B|LMT|20251224|09:33:05|S|8|487.500000||
B|LRCX|20251224|09:33:05|S|13|176.550000||
B|MU|20251224|09:33:05|S|3|279.820000||
B|MUX|20251224|09:33:05|S|300|19.850000||
B|RKLB|20251224|09:33:05|S|1|77.880000||
B|SLV|20251224|09:33:05|S|100|65.150700||
B|WYNN|20251224|09:33:05|S|2|124.740000||
B|ACMR|20251224|09:33:06|S|8|40.682000||
B|ASTS|20251224|09:33:06|S|165|91.690000||
B|ASTS|20251224|09:33:06|S|229|91.683300||
B|HUT|20251224|09:33:06|S|1150|52.690000||
B|INCY|20251224|09:33:06|S|50|101.440000||
B|RKLB|20251224|09:33:06|S|300|77.845000||
B|SNDK|20251224|09:33:06|S|2|250.780000||
B|SOBR|20251224|09:33:06|S|199|2.250000||
B|ASND|20251224|09:33:07|S|13|214.461000||
B|ASTS|20251224|09:33:07|S|36|91.720000||
B|ASTS|20251224|09:33:07|S|200|91.733600||
B|AU|20251224|09:33:07|S|10|89.960000||
B|AVUV|20251224|09:33:07|S|1|103.650000||
B|BIV|20251224|09:33:07|S|2455|77.859900||
B|OKLO|20251224|09:33:07|S|2|80.460000||
B|PL|20251224|09:33:07|S|100|20.780000||
B|PSA|20251224|09:33:07|S|6|259.280000||
B|SOBR|20251224|09:33:07|S|90|2.228500||
B|SOBR|20251224|09:33:07|S|96|2.220000||
B|SOXS|20251224|09:33:07|S|5|3.005000||
B|UEC|20251224|09:33:07|S|43|12.220000||
B|ULTA|20251224|09:33:07|S|4|606.990000||
B|ABR|20251224|09:33:08|S|50|7.735000||
B|AVGO|20251224|09:33:08|S|200|348.860000||
B|BWXT|20251224|09:33:08|S|1|177.810000||
B|CAKE|20251224|09:33:08|S|1|51.056000||
B|CRCL|20251224|09:33:08|S|15|82.240000||
B|CREV|20251224|09:33:08|S|100|1.752400||
B|CSIQ|20251224|09:33:08|S|100|23.550000||
B|CSIQ|20251224|09:33:08|S|552|23.660000||
B|CSIQ|20251224|09:33:08|S|800|23.590000||
B|EUDA|20251224|09:33:08|S|50|2.410000||
B|IONQ|20251224|09:33:08|S|10|50.930000||
B|MSOX|20251224|09:33:08|S|100|4.640000||
B|MSOX|20251224|09:33:08|S|500|4.640000||
B|MU|20251224|09:33:08|S|37|280.404100||
B|NVDA|20251224|09:33:08|S|300|187.888600||
B|OKLO|20251224|09:33:08|S|50|80.460000||
B|ORCL|20251224|09:33:08|S|100|197.005000||
B|PATH|20251224|09:33:08|S|100|17.220000||
B|QQQ|20251224|09:33:08|S|5|622.325000||
B|RKLB|20251224|09:33:08|S|100|77.660000||
B|SLV|20251224|09:33:08|S|200|65.159300||
B|SPPP|20251224|09:33:08|S|200|18.296000||
B|ADBE|20251224|09:33:09|S|5|352.500000||
B|AVDV|20251224|09:33:09|S|1|94.530000||
B|AVGO|20251224|09:33:09|S|3|348.870000||
B|CVNA|20251224|09:33:09|S|50|440.500000||
B|GOOGL|20251224|09:33:09|S|5|313.370000||
B|HUT|20251224|09:33:09|S|400|52.930000||
B|NEBX|20251224|09:33:09|S|25|33.050000||
B|NVO|20251224|09:33:09|S|4|53.160000||
B|PSLV|20251224|09:33:09|S|100|23.920000||
B|RGTI|20251224|09:33:09|S|100|24.830000||
B|RKLX|20251224|09:33:09|S|96|57.220000||
B|TSM|20251224|09:33:09|S|100|296.520000||
B|COHR|20251224|09:33:10|S|53|191.170000||
B|GOOG|20251224|09:33:10|S|5|314.740000||
B|INTC|20251224|09:33:10|S|50|35.700000||
B|METC|20251224|09:33:10|S|500|17.390000||
B|MU|20251224|09:33:10|S|50|280.560000||
B|MU|20251224|09:33:10|S|85|280.520000||
B|NAKA|20251224|09:33:10|S|200|0.404400||
B|NVDA|20251224|09:33:10|S|368|187.930000||
B|NVDA|20251224|09:33:10|S|400|187.930000||
B|PRIM|20251224|09:33:10|S|4|129.700000||
B|QCOM|20251224|09:33:10|S|87|175.290000||
B|SOXL|20251224|09:33:10|S|120|44.038900||
B|TSLA|20251224|09:33:10|S|10|486.310000||
B|TSLA|20251224|09:33:10|S|20|486.306600||
B|TSLA|20251224|09:33:10|S|21|486.310000||
B|TSLA|20251224|09:33:10|S|200|486.316700||
B|VTI|20251224|09:33:10|S|10|338.920000||
B|AAPL|20251224|09:33:11|S|30|273.990000||
B|AVGO|20251224|09:33:11|S|10|348.830000||
B|CRWV|20251224|09:33:11|S|100|79.480000||
B|GEV|20251224|09:33:11|S|40|667.300000||
B|GOOGL|20251224|09:33:11|S|50|313.296400||
B|GOOGL|20251224|09:33:11|S|50|313.300000||
B|LITE|20251224|09:33:11|S|8|390.080000||
B|MSFT|20251224|09:33:11|S|1|485.180000||
B|NEBX|20251224|09:33:11|S|49|33.400000||
B|NKE|20251224|09:33:11|S|100|59.290000||
B|PATH|20251224|09:33:11|S|581|17.200000||
B|TSLA|20251224|09:33:11|S|10|486.306600||
B|VOYG|20251224|09:33:11|S|60|28.994100||
B|AVAV|20251224|09:33:12|S|10|260.691000||
B|EUDA|20251224|09:33:12|S|318|2.420000||
B|IREN|20251224|09:33:12|S|40|41.870000||
B|NBIS|20251224|09:33:12|S|22|90.620000||
B|PLTR|20251224|09:33:12|S|43|193.710000||
B|QBTX|20251224|09:33:12|S|100|40.340000||
B|QUBT|20251224|09:33:12|S|50|11.470900||
B|SCHD|20251224|09:33:12|S|3|27.580000||
B|SLS|20251224|09:33:12|S|1000|2.810000||
B|SMH|20251224|09:33:12|S|20|363.290000||
B|ASTS|20251224|09:33:13|S|15|91.390000||
B|ASTS|20251224|09:33:13|S|80|91.580000||
B|AVGO|20251224|09:33:13|S|40|348.780000||
B|AVGO|20251224|09:33:13|S|50|348.770000||
B|BBBY|20251224|09:33:13|S|1200|5.628300||
B|CRWV|20251224|09:33:13|S|26|79.635000||
B|DLTR|20251224|09:33:13|S|5|119.880000||
B|DPRO|20251224|09:33:13|S|100|8.280000||
B|GOOGL|20251224|09:33:13|S|3|313.290000||
B|LLY|20251224|09:33:13|S|19|1083.630000||
B|MS|20251224|09:33:13|S|200|179.825000||
B|NKE|20251224|09:33:13|S|100|59.300000||
B|ORCL|20251224|09:33:13|S|500|197.020000||
B|RGTI|20251224|09:33:13|S|100|24.850000||
B|SCHD|20251224|09:33:13|S|10|27.580000||
B|SOBR|20251224|09:33:13|S|60|2.248000||
B|SPY|20251224|09:33:13|S|1|688.305000||
B|TE|20251224|09:33:13|S|1000|7.198300||
B|AGIO|20251224|09:33:14|S|160|28.170000||
B|ALAB|20251224|09:33:14|S|50|169.340000||
B|AMD|20251224|09:33:14|S|18|215.690000||
B|ASTS|20251224|09:33:14|S|10|91.471000||
B|ASTS|20251224|09:33:14|S|10|91.480000||
B|ASTS|20251224|09:33:14|S|110|91.530000||
B|AVGO|20251224|09:33:14|S|1|348.770000||
B|BBAI|20251224|09:33:14|S|500|6.089000||
B|CRWV|20251224|09:33:14|S|25|79.635000||
B|ELOG|20251224|09:33:14|S|25|2.460000||
B|GOOG|20251224|09:33:14|S|50|314.767400||
B|MU|20251224|09:33:14|S|37|280.850000||
B|MU|20251224|09:33:14|S|50|280.872500||
B|PATH|20251224|09:33:14|S|863|17.230000||
B|QBTS|20251224|09:33:14|S|10|28.635000||
B|QCOM|20251224|09:33:14|S|66|175.360000||
B|SOBR|20251224|09:33:14|S|300|2.260000||
B|SOBR|20251224|09:33:14|S|400|2.250000||
B|SPXL|20251224|09:33:14|S|5|227.380000||
B|XNCR|20251224|09:33:14|S|1|15.215000||
B|ZS|20251224|09:33:14|S|23|228.792000||
B|AAPL|20251224|09:33:15|S|48|273.995000||
B|ASTS|20251224|09:33:15|S|1|91.460000||
B|ASTS|20251224|09:33:15|S|13|91.460000||
B|ASTS|20251224|09:33:15|S|14|91.460000||
B|ASTS|20251224|09:33:15|S|210|91.435000||
B|BYSI|20251224|09:33:15|S|500|1.910000||
B|BYSI|20251224|09:33:15|S|900|1.920000||
B|GLD|20251224|09:33:15|S|100|412.228500||
B|IONQ|20251224|09:33:15|S|1|50.975000||
B|MU|20251224|09:33:15|S|10|280.490000||
B|MU|20251224|09:33:15|S|100|280.740000||
B|NVDA|20251224|09:33:15|S|1|187.830000||
B|PATH|20251224|09:33:15|S|45|17.200000||
B|RDDT|20251224|09:33:15|S|22|227.010000||
B|RDW|20251224|09:33:15|S|5|8.470000||
B|TSLA|20251224|09:33:15|S|30|486.090000||
B|TSLA|20251224|09:33:15|S|100|486.160000||
B|XDTE|20251224|09:33:15|S|20|42.095000||
B|AMD|20251224|09:33:16|S|21|215.925100||
B|AMD|20251224|09:33:16|S|100|216.140000||
B|AMD|20251224|09:33:16|S|100|216.180000||
B|AMD|20251224|09:33:16|S|200|215.925100||
B|AMDL|20251224|09:33:16|S|40|15.830000||
B|ASTS|20251224|09:33:16|S|90|91.310000||
B|ASTS|20251224|09:33:16|S|200|91.230000||
B|CHA|20251224|09:33:16|S|100|12.145000||
B|CSCO|20251224|09:33:16|S|44|78.120000||
B|GOOGL|20251224|09:33:16|S|1|313.220000||
B|GOOGL|20251224|09:33:16|S|25|313.187300||
B|INDP|20251224|09:33:16|S|100|2.790000||
B|KBH|20251224|09:33:16|S|324|56.565000||
B|LLY|20251224|09:33:16|S|15|1083.460000||
B|LLY|20251224|09:33:16|S|19|1083.630000||
B|NDAQ|20251224|09:33:16|S|25|98.020000||
B|NUTX|20251224|09:33:16|S|10|164.800000||
B|ONC|20251224|09:33:16|S|10|309.685000||
B|PATH|20251224|09:33:16|S|345|17.210000||
B|QCOM|20251224|09:33:16|S|38|175.290000||
B|QCOM|20251224|09:33:16|S|134|175.290000||
B|AAPL|20251224|09:33:17|S|48|273.925000||
B|AAPL|20251224|09:33:17|S|300|273.977000||
B|DUST|20251224|09:33:17|S|1000|6.880000||
B|DUST|20251224|09:33:17|S|4200|6.880000||
B|GLD|20251224|09:33:17|S|24|412.280000||
B|INTC|20251224|09:33:17|S|200|35.670000||
B|MS|20251224|09:33:17|S|172|179.796500||
B|MU|20251224|09:33:17|S|32|280.410000||
B|MU|20251224|09:33:17|S|32|280.440000||
B|PATH|20251224|09:33:17|S|1186|17.180000||
B|SIVR|20251224|09:33:17|S|100|68.500000||
B|SNDK|20251224|09:33:17|S|10|251.431000||
B|TSM|20251224|09:33:17|S|10|296.500000||
B|VNET|20251224|09:33:17|S|1000|8.525000||
B|XP|20251224|09:33:17|S|5|16.320000||
B|AVGO|20251224|09:33:18|S|1|348.790000||
B|BRK/B|20251224|09:33:18|S|80|500.360000||
B|BRK/B|20251224|09:33:18|S|400|500.350000||
B|COIN|20251224|09:33:18|S|40|240.770000||
B|CRWV|20251224|09:33:18|S|255|79.690000||
B|LLY|20251224|09:33:18|S|1|1083.420000||
B|LLY|20251224|09:33:18|S|20|1083.120000||
B|NVDA|20251224|09:33:18|S|40|187.781200||
B|NVDA|20251224|09:33:18|S|62|187.790000||
B|PAAS|20251224|09:33:18|S|145|53.900000||
B|RKLB|20251224|09:33:18|S|100|77.520000||
B|RKLB|20251224|09:33:18|S|249|77.500000||
B|RKLB|20251224|09:33:18|S|279|77.530000||
B|RKLB|20251224|09:33:18|S|758|77.504300||
B|SCHG|20251224|09:33:18|S|3|33.025000||
B|SOXL|20251224|09:33:18|S|1200|44.049600||
B|TSM|20251224|09:33:18|S|4|296.500000||
B|AAPL|20251224|09:33:19|S|500|273.905400||
B|ASTS|20251224|09:33:19|S|11|91.395000||
B|ELOG|20251224|09:33:19|S|200|2.470000||
B|MU|20251224|09:33:19|S|15|280.580000||
B|MUU|20251224|09:33:19|S|100|97.770000||
B|NKE|20251224|09:33:19|S|16|59.280000||
B|NKE|20251224|09:33:19|S|68|59.280000||
B|NKE|20251224|09:33:19|S|100|59.280000||
B|NVDA|20251224|09:33:19|S|35|187.754500||
B|NVDA|20251224|09:33:19|S|100|187.775000||
B|RYAAY|20251224|09:33:19|S|67|73.200000||
B|SCHD|20251224|09:33:19|S|130|27.580000||
B|SLV|20251224|09:33:19|S|50|65.250000||
B|TSLA|20251224|09:33:19|S|51|485.810000||
B|TSLA|20251224|09:33:19|S|220|485.814100||
B|UNG|20251224|09:33:19|S|11|12.440000||
B|AMAT|20251224|09:33:20|S|10|260.960000||
B|ASTS|20251224|09:33:20|S|100|91.520000||
B|ASTS|20251224|09:33:20|S|100|91.561000||
B|BMNU|20251224|09:33:20|S|100|5.665000||
B|CIFR|20251224|09:33:20|S|10|15.958500||
B|CSIQ|20251224|09:33:20|S|50|23.660000||
B|ELOG|20251224|09:33:20|S|200|2.475000||
B|ETH|20251224|09:33:20|S|100|27.600000||
B|FJET|20251224|09:33:20|S|100|14.020000||
B|HII|20251224|09:33:20|S|2|357.991000||
B|INTC|20251224|09:33:20|S|100|35.690000||
B|MU|20251224|09:33:20|S|570|280.750000||
B|MUU|20251224|09:33:20|S|100|97.900000||
B|VOYG|20251224|09:33:20|S|103|29.080000||
B|ARM|20251224|09:33:21|S|10|112.100000||
B|BAM|20251224|09:33:21|S|26|53.000000||
B|BMNR|20251224|09:33:21|S|103|29.505000||
B|CPT|20251224|09:33:21|S|6|108.460000||
B|FATE|20251224|09:33:21|S|100|1.018400||
B|MU|20251224|09:33:21|S|10|280.630000||
B|MU|20251224|09:33:21|S|50|280.540000||
B|NKE|20251224|09:33:21|S|44|59.320000||
B|NKE|20251224|09:33:21|S|100|59.320000||
B|NKE|20251224|09:33:21|S|300|59.320000||
B|NVDA|20251224|09:33:21|S|37|187.753800||
B|SMR|20251224|09:33:21|S|50|16.110000||
B|TSLA|20251224|09:33:21|S|35|485.630000||
B|AFSC|20251224|09:33:22|S|3|31.810000||
B|AGIO|20251224|09:33:22|S|70|28.210000||
B|BRK/B|20251224|09:33:22|S|228|500.230000||
B|BWA|20251224|09:33:22|S|20|45.410000||
B|FDS|20251224|09:33:22|S|4|291.685000||
B|NVDA|20251224|09:33:22|S|7|187.760000||
B|NVDA|20251224|09:33:22|S|100|187.753000||
B|QCOM|20251224|09:33:22|S|21|175.230000||
B|SNDK|20251224|09:33:22|S|1|251.700000||
B|SOBR|20251224|09:33:22|S|300|2.250000||
B|SOXL|20251224|09:33:22|S|150|44.030000||
B|TSLA|20251224|09:33:22|S|50|485.410000||
B|DDOG|20251224|09:33:23|S|100|136.610000||
B|GGLL|20251224|09:33:23|S|6|97.260000||
B|GLD|20251224|09:33:23|S|24|412.360000||
B|GLD|20251224|09:33:23|S|200|412.370000||
B|LFMD|20251224|09:33:23|S|150|3.686600||
B|MSTR|20251224|09:33:23|S|12|156.669000||
B|ORCL|20251224|09:33:23|S|100|196.670000||
B|ORCL|20251224|09:33:23|S|100|196.670000||
B|RXRX|20251224|09:33:23|S|400|4.390000||
B|SOC|20251224|09:33:23|S|100|9.735000||
B|WDC|20251224|09:33:23|S|60|181.370000||
B|AMCR|20251224|09:33:24|S|29|8.300000||
B|AMD|20251224|09:33:24|S|90|216.200000||
B|ASTS|20251224|09:33:24|S|29|90.895000||
B|CSIQ|20251224|09:33:24|S|200|23.780000||
B|ENVX|20251224|09:33:24|S|300|8.515400||
B|FRMI|20251224|09:33:24|S|1|8.020000||
B|FRMI|20251224|09:33:24|S|30|8.020000||
B|IAG|20251224|09:33:24|S|40|17.630000||
B|IONQ|20251224|09:33:24|S|2|50.785000||
B|MU|20251224|09:33:24|S|10|280.613100||
B|NVO|20251224|09:33:24|S|4|53.439100||
B|SOXL|20251224|09:33:24|S|45|44.050000||
B|TQQQ|20251224|09:33:24|S|300|54.912700||
B|TSLA|20251224|09:33:24|S|20|485.810000||
B|ASTS|20251224|09:33:25|S|100|91.222100||
B|ASTS|20251224|09:33:25|S|100|91.230000||
B|IREN|20251224|09:33:25|S|200|41.878800||
B|NVO|20251224|09:33:25|S|100|53.438800||
B|PLTR|20251224|09:33:25|S|1|193.400000||
B|SNDK|20251224|09:33:25|S|2|251.640000||
B|SNDK|20251224|09:33:25|S|4|251.871000||
B|SNDK|20251224|09:33:25|S|200|251.690000||
B|SPXL|20251224|09:33:25|S|76|227.240000||
B|TSLQ|20251224|09:33:25|S|24|15.650000||
B|AGIO|20251224|09:33:26|S|722|28.240000||
B|AMTM|20251224|09:33:26|S|19|29.460000||
B|ARM|20251224|09:33:26|S|1|112.170000||
B|ASTS|20251224|09:33:26|S|50|91.212100||
B|ASTS|20251224|09:33:26|S|50|91.220000||
B|BITO|20251224|09:33:26|S|1|12.105000||
B|BRK/B|20251224|09:33:26|S|1|499.970000||
B|CIFR|20251224|09:33:26|S|10|15.945000||
B|ETHU|20251224|09:33:26|S|30|53.130000||
B|EWW|20251224|09:33:26|S|13|70.545000||
B|INDP|20251224|09:33:26|S|100|2.780000||
B|INDP|20251224|09:33:26|S|100|2.785000||
B|INTC|20251224|09:33:26|S|100|35.730000||
B|MA|20251224|09:33:26|S|2|578.480000||
B|NOC|20251224|09:33:26|S|8|583.810000||
B|ORCL|20251224|09:33:26|S|50|196.720000||
B|ORCL|20251224|09:33:26|S|100|196.680000||
B|SGOV|20251224|09:33:26|S|195|100.315000||
B|SNDK|20251224|09:33:26|S|2|251.871000||
B|TSLQ|20251224|09:33:26|S|124|15.645000||
B|TSLQ|20251224|09:33:26|S|147|15.645000||
B|AAPL|20251224|09:33:27|S|48|273.840000||
B|AMD|20251224|09:33:27|S|12|216.270000||
B|BRO|20251224|09:33:27|S|90|79.940000||
B|CCL|20251224|09:33:27|S|16|31.310000||
B|CPRT|20251224|09:33:27|S|100|39.150000||
B|DOW|20251224|09:33:27|S|12|22.975000||
B|ELPW|20251224|09:33:27|E|100|0.137500||
B|GEV|20251224|09:33:27|S|2|667.470000||
B|INTC|20251224|09:33:27|S|1400|35.755000||
B|META|20251224|09:33:27|S|2|664.100000||
B|RXRX|20251224|09:33:27|S|3|4.379800||
B|SNDK|20251224|09:33:27|S|1|251.440000||
B|SNDK|20251224|09:33:27|S|100|251.230000||
B|APLD|20251224|09:33:28|S|50|26.170000||
B|ASTS|20251224|09:33:28|S|5|91.275000||
B|IREN|20251224|09:33:28|S|15|41.930000||
B|MU|20251224|09:33:28|S|1|280.970000||
B|MU|20251224|09:33:28|S|10|280.962600||
B|MU|20251224|09:33:28|S|10|280.970000||
B|MU|20251224|09:33:28|S|15|280.970000||
B|NVDA|20251224|09:33:28|S|319|187.860000||
B|PLTR|20251224|09:33:28|S|3|193.450000||
B|PLTR|20251224|09:33:28|S|5|193.450000||
B|QCOM|20251224|09:33:28|S|22|175.170000||
B|QQQI|20251224|09:33:28|S|43|54.415000||
B|SNDK|20251224|09:33:28|S|1|251.690000||
B|BDX|20251224|09:33:29|S|1|196.150000||
B|BKSY|20251224|09:33:29|S|100|22.610000||
B|FLN|20251224|09:33:29|S|29|22.730000||
B|GOOGL|20251224|09:33:29|S|1|313.235000||
B|LI|20251224|09:33:29|S|1|16.725000||
B|MU|20251224|09:33:29|S|1|280.962600||
B|MU|20251224|09:33:29|S|1|280.970000||
B|NBIS|20251224|09:33:29|S|300|90.595000||
B|QBTS|20251224|09:33:29|S|10|28.439300||
B|RKLB|20251224|09:33:29|S|10|77.240000||
B|TSLA|20251224|09:33:29|S|100|485.840000||
B|TSM|20251224|09:33:29|S|20|296.570000||
B|VOO|20251224|09:33:29|S|1|632.892000||
B|ACTG|20251224|09:33:30|S|300|3.720000||
B|ASTS|20251224|09:33:30|S|100|91.180000||
B|ASTS|20251224|09:33:30|S|200|91.330000||
B|ASTS|20251224|09:33:30|S|400|91.330000||
B|LMND|20251224|09:33:30|S|10|78.370000||
B|ORCL|20251224|09:33:30|S|150|196.735700||
B|SNOW|20251224|09:33:30|S|25|223.070000||
B|SPYD|20251224|09:33:30|S|12|43.239900||
B|UNF|20251224|09:33:30|S|2|198.875000||
B|EBAY|20251224|09:33:31|S|86|83.660000||
B|GS|20251224|09:33:31|S|1|901.610000||
B|META|20251224|09:33:31|S|150|664.215000||
B|NVDA|20251224|09:33:31|S|75|187.960000||
B|RPTX|20251224|09:33:31|S|383|2.596200||
B|SNPS|20251224|09:33:31|S|10|475.151000||
B|TVTX|20251224|09:33:31|S|20|37.600000||
B|ALB|20251224|09:33:32|S|9|147.390000||
B|ET|20251224|09:33:32|S|25|16.288100||
B|MU|20251224|09:33:32|S|75|281.150000||
B|SLV|20251224|09:33:32|S|15|65.275000||
B|SNDK|20251224|09:33:32|S|10|251.188200||
B|TE|20251224|09:33:32|S|400|7.230000||
B|TVTX|20251224|09:33:32|S|9|37.690000||
B|TVTX|20251224|09:33:32|S|30|37.740000||
B|TVTX|20251224|09:33:32|S|73|37.600000||
B|TVTX|20251224|09:33:32|S|113|37.740000||
B|TVTX|20251224|09:33:32|S|235|37.760000||
B|AAPL|20251224|09:33:33|S|88|273.970000||
B|ASTS|20251224|09:33:33|S|41|91.244300||
B|BITU|20251224|09:33:33|S|55|21.940000||
B|FJET|20251224|09:33:33|S|424|14.130000||
B|ISSC|20251224|09:33:33|S|51|19.190000||
B|JMIA|20251224|09:33:33|S|300|12.700000||
B|JMIA|20251224|09:33:33|S|650|12.710000||
B|NVDA|20251224|09:33:33|S|74|188.040000||
B|NVTS|20251224|09:33:33|S|50|7.705000||
B|ONDS|20251224|09:33:33|S|389|8.970000||
B|PATH|20251224|09:33:33|S|300|17.097500||
B|SGOV|20251224|09:33:33|S|100|100.315000||
B|SOXX|20251224|09:33:33|S|27|305.795000||
B|SOXX|20251224|09:33:33|S|73|305.800000||
B|TSLA|20251224|09:33:33|S|1|485.492500||
B|TSLL|20251224|09:33:33|S|50|22.389300||
B|BRK/B|20251224|09:33:34|S|1|499.760000||
B|CLS|20251224|09:33:34|S|5|306.480000||
B|INTC|20251224|09:33:34|S|100|35.709000||
B|IREN|20251224|09:33:34|S|5|41.831200||
B|MUU|20251224|09:33:34|S|10|97.957700||
B|NE|20251224|09:33:34|S|3|28.100000||
B|NVDA|20251224|09:33:34|S|50|188.076800||
B|NVDA|20251224|09:33:34|S|66|188.050000||
B|NVDA|20251224|09:33:34|S|100|188.055000||
B|URA|20251224|09:33:34|S|60|46.440000||
B|BABA|20251224|09:33:35|S|100|150.690000||
B|CHA|20251224|09:33:35|S|100|12.110000||
B|CRDO|20251224|09:33:35|S|9|148.791000||
B|CREV|20251224|09:33:35|S|200|1.800000||
B|DRMA|20251224|09:33:35|E|100|2.616200||
B|FJET|20251224|09:33:35|S|2|14.130000||
B|GOOG|20251224|09:33:35|S|50|314.735000||
B|INTC|20251224|09:33:35|S|200|35.718800||
B|MU|20251224|09:33:35|S|78|281.175000||
B|NVDA|20251224|09:33:35|S|12|188.073500||
B|RTX|20251224|09:33:35|S|50|186.605000||
B|BITO|20251224|09:33:36|S|20|12.100000||
B|FRMI|20251224|09:33:36|S|5|8.010000||
B|FSLR|20251224|09:33:36|S|35|271.367000||
B|HOLX|20251224|09:33:36|S|161|74.380000||
B|MU|20251224|09:33:36|S|46|281.175000||
B|MU|20251224|09:33:36|S|80|281.280000||
B|NBIS|20251224|09:33:36|S|25|90.595000||
B|NKE|20251224|09:33:36|S|100|59.190000||
B|NPKI|20251224|09:33:36|S|12|12.140000||
B|NVO|20251224|09:33:36|S|20|53.400000||
B|SOBR|20251224|09:33:36|S|300|2.266200||
B|UPS|20251224|09:33:36|S|1|100.090000||
B|ARKG|20251224|09:33:37|S|95|30.090000||
B|CMCSA|20251224|09:33:37|S|100|29.565000||
B|COIN|20251224|09:33:37|S|50|240.390000||
B|GOOGL|20251224|09:33:37|S|1|313.240000||
B|LYB|20251224|09:33:37|S|20|42.820000||
B|RGTI|20251224|09:33:37|S|100|24.780000||
B|RKLB|20251224|09:33:37|S|100|77.260000||
B|SGOV|20251224|09:33:37|S|2|100.315000||
B|AAPL|20251224|09:33:38|S|200|274.010000||
B|AGIO|20251224|09:33:38|S|700|28.230000||
B|AMD|20251224|09:33:38|S|10|216.095100||
B|AMD|20251224|09:33:38|S|16|216.090000||
B|ASTS|20251224|09:33:38|S|10|91.133800||
B|BRK/B|20251224|09:33:38|S|11|499.760000||
B|HYMC|20251224|09:33:38|S|100|25.660000||
B|IHE|20251224|09:33:38|S|100|85.770000||
B|MU|20251224|09:33:38|S|10|281.280000||
B|RDDT|20251224|09:33:38|S|49|226.485000||
B|RKLB|20251224|09:33:38|S|500|77.130000||
B|SATS|20251224|09:33:38|S|50|106.920000||
B|SCHD|20251224|09:33:38|S|21|27.570000||
B|TSLA|20251224|09:33:38|S|50|485.730000||
B|AMD|20251224|09:33:39|S|50|216.150000||
B|ATS|20251224|09:33:39|S|2|28.650000||
B|CHYM|20251224|09:33:39|S|200|26.695000||
B|ENB|20251224|09:33:39|S|50|47.530000||
B|IONQ|20251224|09:33:39|S|100|50.544500||
B|MU|20251224|09:33:39|S|10|281.250000||
B|NEM|20251224|09:33:39|S|1|104.860000||
B|NKE|20251224|09:33:39|S|40|59.250000||
B|NVDA|20251224|09:33:39|S|500|188.060000||
B|SLGN|20251224|09:33:39|S|17|40.920000||
B|SNDK|20251224|09:33:39|S|2|250.900000||
B|SOBR|20251224|09:33:39|S|100|2.270000||
B|TSLA|20251224|09:33:39|S|36|485.910000||
B|XHB|20251224|09:33:39|S|20|103.990000||
B|CRWV|20251224|09:33:40|S|1451|79.730000||
B|LLY|20251224|09:33:40|S|10|1081.410000||
B|MU|20251224|09:33:40|S|9|281.100000||
B|NVDA|20251224|09:33:40|S|210|188.088600||
B|PSLV|20251224|09:33:40|S|100|23.947000||
B|SGOV|20251224|09:33:40|S|90|100.315000||
B|SMH|20251224|09:33:40|S|10|363.420000||
B|SMR|20251224|09:33:40|S|4|16.065000||
B|SNDK|20251224|09:33:40|S|1|251.081000||
B|SNDK|20251224|09:33:40|S|1|251.090000||
B|STRD|20251224|09:33:40|S|5|77.790000||
B|XRPZ|20251224|09:33:40|S|50|20.270000||
B|CSIQ|20251224|09:33:41|S|200|23.890000||
B|ELIL|20251224|09:33:41|S|10|28.780000||
B|FTCI|20251224|09:33:41|S|1|11.519500||
B|GE|20251224|09:33:41|S|4|316.610000||
B|GOOG|20251224|09:33:41|S|20|314.500000||
B|GOOGL|20251224|09:33:41|S|12|313.088000||
B|INDP|20251224|09:33:41|S|200|2.805000||
B|LUV|20251224|09:33:41|S|12|41.430000||
B|NKE|20251224|09:33:41|S|60|59.200000||
B|OLMA|20251224|09:33:41|S|40|26.287700||
B|SOXL|20251224|09:33:41|S|200|44.110000||
B|ADUR|20251224|09:33:42|S|100|11.460000||
B|AMD|20251224|09:33:42|S|100|216.060000||
B|ASTS|20251224|09:33:42|S|100|91.265000||
B|GOOG|20251224|09:33:42|S|5|314.517800||
B|INTC|20251224|09:33:42|S|500|35.770000||
B|JETS|20251224|09:33:42|S|92|28.350000||
B|MDLZ|20251224|09:33:42|S|49|54.330000||
B|MS|20251224|09:33:42|S|7|179.820000||
B|MU|20251224|09:33:42|S|16|281.150000||
B|MU|20251224|09:33:42|S|100|281.120000||
B|SMR|20251224|09:33:42|S|10|16.040000||
B|SNDK|20251224|09:33:42|S|14|250.970000||
B|SNDK|20251224|09:33:42|S|26|250.920000||
B|TMUS|20251224|09:33:42|S|10|198.430000||
B|GLD|20251224|09:33:43|S|24|412.200000||
B|GOOGL|20251224|09:33:43|S|4|313.000000||
B|LUNR|20251224|09:33:43|S|150|17.022900||
B|MARA|20251224|09:33:43|S|50|9.780000||
B|MSTX|20251224|09:33:43|S|10|4.110000||
B|MU|20251224|09:33:43|S|6|280.780000||
B|NFLX|20251224|09:33:43|S|771|93.230000||
B|NVDA|20251224|09:33:43|S|75|188.035000||
B|ORCL|20251224|09:33:43|S|5|196.890000||
B|RZLV|20251224|09:33:43|S|3|2.750000||
B|SNDK|20251224|09:33:43|S|4|250.930000||
B|SOXL|20251224|09:33:43|S|100|44.080000||
B|TBIL|20251224|09:33:43|S|40|50.000000||
B|TVTX|20251224|09:33:43|S|50|37.750000||
B|TWST|20251224|09:33:43|S|20|34.020000||
B|V|20251224|09:33:43|S|3|354.330000||
B|VKTX|20251224|09:33:43|S|100|36.500000||
B|CREV|20251224|09:33:44|S|200|1.800000||
B|CRWV|20251224|09:33:44|S|5|79.710000||
B|GGLL|20251224|09:33:44|S|50|97.240000||
B|INDP|20251224|09:33:44|S|38|2.820000||
B|MA|20251224|09:33:44|S|4|578.480000||
B|MARA|20251224|09:33:44|S|92|9.765000||
B|MELI|20251224|09:33:44|S|1|1994.990000||
B|MU|20251224|09:33:44|S|100|280.705000||
B|NVTS|20251224|09:33:44|S|10|7.690000||
B|RKLB|20251224|09:33:44|S|5|77.140000||
B|SEDG|20251224|09:33:44|S|57|31.210000||
B|SNOW|20251224|09:33:44|S|5|223.025000||
B|ALB|20251224|09:33:45|S|3|147.390000||
B|BALL|20251224|09:33:45|S|9|52.390000||
B|CRSP|20251224|09:33:45|S|2|56.260000||
B|DG|20251224|09:33:45|S|2|134.710000||
B|IONQ|20251224|09:33:45|S|25|50.435000||
B|LABD|20251224|09:33:45|S|309|19.399000||
B|MRNA|20251224|09:33:45|S|15|32.408500||
B|NBIS|20251224|09:33:45|S|33|90.560000||
B|NFLX|20251224|09:33:45|S|20|93.219300||
B|NFLX|20251224|09:33:45|S|78|93.217300||
B|ORCL|20251224|09:33:45|S|15|196.910000||
B|SNDK|20251224|09:33:45|S|100|250.380000||
B|TSLA|20251224|09:33:45|S|25|485.455000||
B|TSLA|20251224|09:33:45|S|25|485.460000||
B|TVTX|20251224|09:33:45|S|10|37.750000||
B|AME|20251224|09:33:46|S|2|209.120000||
B|ARM|20251224|09:33:46|S|100|112.110000||
B|ARM|20251224|09:33:46|S|400|112.117900||
B|CHRW|20251224|09:33:46|S|3|165.105000||
B|CORZ|20251224|09:33:46|S|1|15.565000||
B|EIX|20251224|09:33:46|S|4|60.240000||
B|FOXA|20251224|09:33:46|S|3|73.750000||
B|FSLR|20251224|09:33:46|S|1|271.681000||
B|FTV|20251224|09:33:46|S|8|55.650000||
B|GL|20251224|09:33:46|S|3|142.430000||
B|HIG|20251224|09:33:46|S|3|139.450000||
B|HLT|20251224|09:33:46|S|1|291.860000||
B|HSIC|20251224|09:33:46|S|6|76.460000||
B|INTC|20251224|09:33:46|S|100|35.756900||
B|NVDA|20251224|09:33:46|S|40|188.030000||
B|NVDA|20251224|09:33:46|S|100|188.055000||
B|ORCL|20251224|09:33:46|S|60|197.250000||
B|PATH|20251224|09:33:46|S|2620|17.160000||
B|PBR|20251224|09:33:46|S|100|11.810000||
B|QBTS|20251224|09:33:46|S|1|28.254600||
B|QQQ|20251224|09:33:46|S|3|622.335000||
B|RTX|20251224|09:33:46|S|2|186.605000||
B|SPMO|20251224|09:33:46|S|97|120.998300||
B|STLD|20251224|09:33:46|S|2|177.920000||
B|TKO|20251224|09:33:46|S|2|217.291000||
B|VOYG|20251224|09:33:46|S|965|29.100000||
B|VOYG|20251224|09:33:46|S|1485|29.060000||
B|WAB|20251224|09:33:46|S|2|220.570000||
B|ASTS|20251224|09:33:47|S|7|90.700000||
B|DPRO|20251224|09:33:47|S|100|8.250000||
B|FSLR|20251224|09:33:47|S|2|271.681000||
B|GDXU|20251224|09:33:47|S|3|281.940000||
B|MARA|20251224|09:33:47|S|300|9.765000||
B|NFLX|20251224|09:33:47|S|20|93.229100||
B|NVDU|20251224|09:33:47|S|5|120.040000||
B|OPEN|20251224|09:33:47|S|10|6.195000||
B|SCHD|20251224|09:33:47|S|200|27.570000||
B|SNDK|20251224|09:33:47|S|25|250.911000||
B|SNDK|20251224|09:33:47|S|25|250.920000||
B|SPUS|20251224|09:33:47|S|11|51.600000||
B|SYPR|20251224|09:33:47|E|1|2.310000||
B|TRI|20251224|09:33:47|S|1|133.675000||
B|ULBI|20251224|09:33:47|S|200|5.880000||
B|VBR|20251224|09:33:47|S|25|214.860000||
B|CSIQ|20251224|09:33:48|S|475|23.940000||
B|DJT|20251224|09:33:48|S|30|14.510000||
B|FJET|20251224|09:33:48|S|9|14.290000||
B|MULL|20251224|09:33:48|S|75|87.670000||
B|NVDA|20251224|09:33:48|S|100|187.940000||
B|SOXL|20251224|09:33:48|S|100|44.005000||
B|SOXL|20251224|09:33:48|S|200|43.990000||
B|USAR|20251224|09:33:48|S|1|13.930000||
B|VOYG|20251224|09:33:48|S|100|29.070000||
B|VOYG|20251224|09:33:48|S|100|29.090000||
B|VOYG|20251224|09:33:48|S|300|29.090000||
B|VOYG|20251224|09:33:48|S|1000|29.060000||
B|AAPL|20251224|09:33:49|S|4|274.090000||
B|AMD|20251224|09:33:49|S|9|215.860000||
B|AMD|20251224|09:33:49|S|10|215.860000||
B|AMD|20251224|09:33:49|S|100|215.860000||
B|CDE|20251224|09:33:49|S|100|18.655000||
B|DKNX|20251224|09:33:49|S|100|9.670000||
B|GOOG|20251224|09:33:49|S|200|314.397700||
B|IBIT|20251224|09:33:49|S|432|49.350000||
B|IONQ|20251224|09:33:49|S|20|50.510000||
B|NKE|20251224|09:33:49|S|100|59.147000||
B|NVDA|20251224|09:33:49|S|20|187.950900||
B|NVOX|20251224|09:33:49|S|1|24.110000||
B|PLTR|20251224|09:33:49|S|25|193.195000||
B|PLUG|20251224|09:33:49|S|20|2.030000||
B|RKLB|20251224|09:33:49|S|29|77.540000||
B|RKLB|20251224|09:33:49|S|531|77.600000||
B|RKLB|20251224|09:33:49|S|625|77.590000||
B|RZLV|20251224|09:33:49|S|2|2.749700||
B|TSLA|20251224|09:33:49|S|1|485.685000||
B|TVTX|20251224|09:33:49|S|20|37.950000||
B|AMD|20251224|09:33:50|S|31|215.880000||
B|ASTS|20251224|09:33:50|S|33|90.696000||
B|ASTS|20251224|09:33:50|S|33|90.700000||
B|BK|20251224|09:33:50|S|10|117.130000||
B|FSLR|20251224|09:33:50|S|18|271.891000||
B|FSLR|20251224|09:33:50|S|75|271.720000||
B|LUNR|20251224|09:33:50|S|234|17.050000||
B|OPPJ|20251224|09:33:50|S|100|46.140000||
B|OXLC|20251224|09:33:50|S|25|13.988800||
B|PATH|20251224|09:33:50|S|50|17.160000||
B|PLTR|20251224|09:33:50|S|42|193.330000||
B|SNDK|20251224|09:33:50|S|10|252.240000||
B|BTQ|20251224|09:33:51|S|2000|5.870000||
B|CCCX|20251224|09:33:51|S|100|17.650000||
B|LITE|20251224|09:33:51|S|30|388.750000||
B|LLY|20251224|09:33:51|S|10|1079.305000||
B|MFC|20251224|09:33:51|S|2|36.878800||
B|NVDA|20251224|09:33:51|S|100|187.920000||
B|NVDA|20251224|09:33:51|S|100|187.920000||
B|NVDL|20251224|09:33:51|S|33|89.620000||
B|PALL|20251224|09:33:51|S|5|159.961000||
B|PALL|20251224|09:33:51|S|5|159.970000||
B|QUBT|20251224|09:33:51|S|8000|11.430000||
B|SNDK|20251224|09:33:51|S|5|252.230000||
B|TRUG|20251224|09:33:51|S|100|0.763700||
B|TSLA|20251224|09:33:51|S|10|485.780000||
B|AXTI|20251224|09:33:52|S|100|15.180000||
B|AXTI|20251224|09:33:52|S|100|15.190000||
B|CDE|20251224|09:33:52|S|100|18.640000||
B|CPB|20251224|09:33:52|S|50|27.896500||
B|FSLR|20251224|09:33:52|S|30|271.920000||
B|GEV|20251224|09:33:52|S|3|666.990000||
B|GEV|20251224|09:33:52|S|4|666.780000||
B|INTC|20251224|09:33:52|S|22|35.800000||
B|META|20251224|09:33:52|S|8|665.955000||
B|META|20251224|09:33:52|S|107|666.000000||
B|MU|20251224|09:33:52|S|17|280.470000||
B|MU|20251224|09:33:52|S|20|280.460000||
B|NEE|20251224|09:33:52|S|10|80.070000||
B|NVDA|20251224|09:33:52|S|300|187.934300||
B|UUUU|20251224|09:33:52|S|100|15.095000||
B|VGT|20251224|09:33:52|S|1|764.980000||
B|VTI|20251224|09:33:52|S|80|338.900000||
B|AGIO|20251224|09:33:53|S|5|28.140000||
B|ASTS|20251224|09:33:53|S|5|90.160000||
B|ASTS|20251224|09:33:53|S|100|90.145900||
B|ASTS|20251224|09:33:53|S|100|90.250000||
B|ASTS|20251224|09:33:53|S|200|90.145900||
B|DOCN|20251224|09:33:53|S|219|49.520000||
B|GOOGL|20251224|09:33:53|S|3|312.947000||
B|INTC|20251224|09:33:53|S|40|35.823100||
B|INTC|20251224|09:33:53|S|78|35.805000||
B|IONQ|20251224|09:33:53|S|10|50.540000||
B|META|20251224|09:33:53|S|10|665.920000||
B|NVO|20251224|09:33:53|S|100|53.308200||
B|NVO|20251224|09:33:53|S|300|53.300000||
B|SOBR|20251224|09:33:53|S|10|2.240000||
B|TSLL|20251224|09:33:53|S|100|22.400000||
B|VOYG|20251224|09:33:53|S|61|28.948000||
B|VOYG|20251224|09:33:53|S|70|28.942300||
B|AAPL|20251224|09:33:54|S|49|274.180000||
B|ASTS|20251224|09:33:54|S|9|90.160000||
B|ASTS|20251224|09:33:54|S|9|90.165900||
B|BSV|20251224|09:33:54|S|1249|78.675000||
B|DRMA|20251224|09:33:54|S|200|2.640000||
B|INTC|20251224|09:33:54|S|50|35.823100||
B|INTC|20251224|09:33:54|S|50|35.823100||
B|INTC|20251224|09:33:54|S|100|35.823100||
B|TSLA|20251224|09:33:54|S|48|485.710000||
B|TSLA|20251224|09:33:54|S|50|485.680000||
B|ASTS|20251224|09:33:55|S|2|90.070000||
B|ASTS|20251224|09:33:55|S|2|90.075900||
B|BMNR|20251224|09:33:55|S|1|29.427300||
B|CCJ|20251224|09:33:55|S|790|93.930000||
B|DG|20251224|09:33:55|S|5|134.570000||
B|JMIA|20251224|09:33:55|S|500|12.730000||
B|NKE|20251224|09:33:55|S|100|59.147500||
B|RKLB|20251224|09:33:55|S|50|77.435000||
B|SNDK|20251224|09:33:55|S|2|252.270000||
B|SPY|20251224|09:33:55|S|200|688.305000||
B|TQQQ|20251224|09:33:55|S|300|55.000000||
B|TSLA|20251224|09:33:55|S|2|485.750000||
B|TSLA|20251224|09:33:55|S|2|485.753200||
B|ALEX|20251224|09:33:56|S|800|20.640000||
B|ASTS|20251224|09:33:56|S|2|90.260000||
B|AXTI|20251224|09:33:56|S|100|15.270000||
B|BITO|20251224|09:33:56|S|1|12.099900||
B|CDNS|20251224|09:33:56|S|80|316.800000||
B|CRM|20251224|09:33:56|S|1|264.325000||
B|CSIQ|20251224|09:33:56|S|100|23.970000||
B|DAL|20251224|09:33:56|S|200|70.290000||
B|INTC|20251224|09:33:56|S|100|35.820000||
B|MSFT|20251224|09:33:56|S|35|485.320000||
B|NCLH|20251224|09:33:56|S|100|23.169500||
B|NTR|20251224|09:33:56|S|2|63.700000||
B|OGE|20251224|09:33:56|S|20|43.120000||
B|PLTR|20251224|09:33:56|S|5|193.290500||
B|SNDK|20251224|09:33:56|S|22|252.550000||
B|SPYD|20251224|09:33:56|S|10|43.210000||
B|TILL|20251224|09:33:56|S|100|16.930000||
B|UBER|20251224|09:33:56|S|100|80.651500||
B|UUUU|20251224|09:33:56|S|84|15.095000||
B|AAL|20251224|09:33:57|S|1|15.580000||
B|AAL|20251224|09:33:57|S|100|15.580000||
B|AAL|20251224|09:33:57|S|101|15.585000||
B|AMDL|20251224|09:33:57|S|100|15.840000||
B|ARKK|20251224|09:33:57|S|9|80.410000||
B|ASTS|20251224|09:33:57|S|200|90.180000||
B|AWK|20251224|09:33:57|S|7|130.830000||
B|GOOGL|20251224|09:33:57|S|20|312.990000||
B|MELI|20251224|09:33:57|S|1|1996.391000||
B|MELI|20251224|09:33:57|S|1|1996.400000||
B|MWG|20251224|09:33:57|S|100|0.539500||
B|NKE|20251224|09:33:57|S|100|59.152700||
B|NVO|20251224|09:33:57|S|50|53.350000||
B|OR|20251224|09:33:57|S|15|37.190000||
B|PYPL|20251224|09:33:57|S|10|59.590000||
B|QQQ|20251224|09:33:57|S|80|622.445000||
B|SGOV|20251224|09:33:57|S|8|100.315000||
B|SPGI|20251224|09:33:57|S|2|525.670000||
B|VELO|20251224|09:33:57|S|20|14.440000||
B|AAPL|20251224|09:33:58|S|25|274.250000||
B|AMD|20251224|09:33:58|S|50|215.900000||
B|AMD|20251224|09:33:58|S|100|215.865000||
B|ASTS|20251224|09:33:58|S|50|89.915500||
B|ASTS|20251224|09:33:58|S|1000|89.910000||
B|HUT|20251224|09:33:58|S|12|52.270000||
B|HYMC|20251224|09:33:58|S|50|25.740000||
B|INTC|20251224|09:33:58|S|50|35.833100||
B|INTC|20251224|09:33:58|S|50|35.833100||
B|MSTR|20251224|09:33:58|S|1|156.385000||
B|NKE|20251224|09:33:58|S|300|59.192800||
B|PATH|20251224|09:33:58|S|83|17.150000||
B|SLV|20251224|09:33:58|S|900|65.265000||
B|TSLA|20251224|09:33:58|S|15|485.510000||
B|TSM|20251224|09:33:58|S|100|296.830000||
B|FJET|20251224|09:33:59|S|141|14.400000||
B|KKR|20251224|09:33:59|S|2|131.250000||
B|NIO|20251224|09:33:59|S|268|4.925000||
B|NKE|20251224|09:33:59|S|300|59.215000||
B|NVDA|20251224|09:33:59|S|2|187.945000||
B|NVDL|20251224|09:33:59|S|50|89.630000||
B|PPTA|20251224|09:33:59|S|13|27.360000||
B|QBTS|20251224|09:33:59|S|250|28.250000||
B|RKLB|20251224|09:33:59|S|10|77.145000||
B|TSLA|20251224|09:33:59|S|5|485.523700||
B|TSM|20251224|09:33:59|S|9|296.820000||
B|AMD|20251224|09:34:00|S|100|215.850000||
B|ASTS|20251224|09:34:00|S|30|90.180000||
B|AUGO|20251224|09:34:00|S|2|51.370000||
B|AXTI|20251224|09:34:00|S|35|15.390000||
B|AXTI|20251224|09:34:00|S|311|15.310000||
B|BABA|20251224|09:34:00|S|16|150.655000||
B|BITQ|20251224|09:34:00|S|2|21.220000||
B|BP|20251224|09:34:00|S|14|34.401400||
B|COIN|20251224|09:34:00|S|10|239.720000||
B|COP|20251224|09:34:00|S|5|92.450000||
B|CRCL|20251224|09:34:00|S|91|82.150000||
B|DEFT|20251224|09:34:00|S|100|0.924400||
B|FJET|20251224|09:34:00|S|25|14.360000||
B|GOOG|20251224|09:34:00|S|7|314.450500||
B|HDB|20251224|09:34:00|S|106|36.245000||
B|META|20251224|09:34:00|S|3|665.760000||
B|MSTX|20251224|09:34:00|S|10|4.100000||
B|MUX|20251224|09:34:00|S|125|19.730000||
B|NEM|20251224|09:34:00|S|4|104.875000||
B|NRGV|20251224|09:34:00|S|99|4.960000||
B|NRGV|20251224|09:34:00|S|499|4.960000||
B|NVO|20251224|09:34:00|S|46|53.401000||
B|NVO|20251224|09:34:00|S|100|53.418600||
B|ORCL|20251224|09:34:00|S|2|197.255000||
B|ORCL|20251224|09:34:00|S|2|197.255000||
B|ORCL|20251224|09:34:00|S|3|197.250000||
B|ORCL|20251224|09:34:00|S|50|197.255000||
B|PATH|20251224|09:34:00|S|100|17.120000||
B|PATH|20251224|09:34:00|S|210|17.130000||
B|PDD|20251224|09:34:00|S|360|112.390000||
B|PLUG|20251224|09:34:00|S|1|2.036200||
B|PPL|20251224|09:34:00|S|33|34.850000||
B|QBTS|20251224|09:34:00|S|50|28.250000||
B|RY|20251224|09:34:00|S|43|171.130000||
B|SPIR|20251224|09:34:00|S|300|8.250000||
B|TLT|20251224|09:34:00|S|800|87.730000||
B|USFR|20251224|09:34:00|S|25|50.430000||
B|ASTS|20251224|09:34:01|S|3|89.920000||
B|ASTS|20251224|09:34:01|S|17|89.910000||
B|ASTS|20251224|09:34:01|S|33|89.900000||
B|ASTS|20251224|09:34:01|S|41|89.898200||
B|ASTS|20251224|09:34:01|S|50|89.918200||
B|ASTS|20251224|09:34:01|S|83|89.897900||
B|ASTS|20251224|09:34:01|S|100|90.090000||
B|AXTI|20251224|09:34:01|S|16|15.310000||
B|CCCX|20251224|09:34:01|S|85|17.630000||
B|CRNC|20251224|09:34:01|S|87|11.310000||
B|D|20251224|09:34:01|S|17|58.230000||
B|DOMO|20251224|09:34:01|S|100|8.880000||
B|EWTX|20251224|09:34:01|S|101|24.750000||
B|GILD|20251224|09:34:01|S|3|125.150000||
B|HON|20251224|09:34:01|S|6|195.440000||
B|LENZ|20251224|09:34:01|S|88|16.850000||
B|MMYT|20251224|09:34:01|S|29|85.050000||
B|MU|20251224|09:34:01|S|8|280.550000||
B|MWG|20251224|09:34:01|S|1|0.533400||
B|MWG|20251224|09:34:01|S|100|0.535800||
B|NFG|20251224|09:34:01|S|12|82.395000||
B|NVO|20251224|09:34:01|S|21|53.440000||
B|NVO|20251224|09:34:01|S|300|53.459200||
B|RGC|20251224|09:34:01|S|39|25.607400||
B|RKLB|20251224|09:34:01|S|38|77.150000||
B|SPMO|20251224|09:34:01|S|10|120.998600||
B|SPY|20251224|09:34:01|S|31|688.255000||
B|SUUN|20251224|09:34:01|S|200|2.030000||
B|TSLA|20251224|09:34:01|S|80|485.480000||
B|TSLT|20251224|09:34:01|S|6|31.269100||
B|TU|20251224|09:34:01|S|78|12.749300||
B|UAMY|20251224|09:34:01|S|247|6.071900||
B|XNCR|20251224|09:34:01|S|1|15.215000||
B|APLD|20251224|09:34:02|S|3|26.008300||
B|ARWR|20251224|09:34:02|S|16|69.050000||
B|ASTS|20251224|09:34:02|S|16|90.020000||
B|ASTS|20251224|09:34:02|S|100|89.980000||
B|AXTI|20251224|09:34:02|S|100|15.470000||
B|AXTI|20251224|09:34:02|S|200|15.320000||
B|FJET|20251224|09:34:02|S|210|14.270000||
B|FJET|20251224|09:34:02|S|210|14.270000||
B|GEMI|20251224|09:34:02|S|136|10.940000||
B|NVO|20251224|09:34:02|S|15|53.459000||
B|NVO|20251224|09:34:02|S|46|53.458000||
B|OXY|20251224|09:34:02|S|1|39.970000||
B|PALL|20251224|09:34:02|S|75|160.080000||
B|PLUG|20251224|09:34:02|S|1000|2.040000||
B|QQQI|20251224|09:34:02|S|112|54.429300||
B|RGC|20251224|09:34:02|S|58|25.607400||
B|VELO|20251224|09:34:02|S|103|14.440000||
B|VELO|20251224|09:34:02|S|103|14.440000||
B|VWO|20251224|09:34:02|S|168|53.685000||
B|VXUS|20251224|09:34:02|S|8|75.625000||
B|WMB|20251224|09:34:02|S|16|59.750000||
B|AAPL|20251224|09:34:03|S|2|274.080000||
B|BE|20251224|09:34:03|S|1|91.270000||
B|COHR|20251224|09:34:03|S|100|191.430000||
B|COHR|20251224|09:34:03|S|100|191.530000||
B|COHR|20251224|09:34:03|S|200|191.070000||
B|COHR|20251224|09:34:03|S|1500|191.320000||
B|CVNA|20251224|09:34:03|S|100|442.015000||
B|MU|20251224|09:34:03|S|5|280.620000||
B|NVDA|20251224|09:34:03|S|10|188.045000||
B|NVO|20251224|09:34:03|S|200|53.430000||
B|ORCL|20251224|09:34:03|S|100|197.230000||
B|PATH|20251224|09:34:03|S|2|17.100000||
B|SIDU|20251224|09:34:03|S|158|2.050100||
B|SNDK|20251224|09:34:03|S|11|252.700000||
B|SNDK|20251224|09:34:03|S|20|252.480000||
B|SPY|20251224|09:34:03|S|400|688.275000||
B|AVGO|20251224|09:34:04|S|4|349.070000||
B|EUDA|20251224|09:34:04|S|800|2.405000||
B|GOOGL|20251224|09:34:04|S|60|313.060000||
B|GOOGL|20251224|09:34:04|S|100|313.005000||
B|INDP|20251224|09:34:04|S|1200|2.775000||
B|INTC|20251224|09:34:04|S|100|35.810900||
B|INTC|20251224|09:34:04|S|5398|35.810000||
B|MP|20251224|09:34:04|S|110|54.140000||
B|MU|20251224|09:34:04|S|90|280.663800||
B|QBTS|20251224|09:34:04|S|2|28.278800||
B|SPCE|20251224|09:34:04|S|400|3.560000||
B|SPYM|20251224|09:34:04|S|1|81.215000||
B|TSLA|20251224|09:34:04|S|295|485.530000||
B|UAA|20251224|09:34:04|S|30|4.587500||
B|AMD|20251224|09:34:05|S|50|216.190000||
B|ASTS|20251224|09:34:05|S|30|89.860000||
B|BOIL|20251224|09:34:05|S|650|24.139100||
B|INDP|20251224|09:34:05|S|100|2.775000||
B|LECO|20251224|09:34:05|S|3|246.140000||
B|MCHP|20251224|09:34:05|S|6|65.720000||
B|MO|20251224|09:34:05|S|2|58.870000||
B|MSOS|20251224|09:34:05|S|100|4.770000||
B|NVDA|20251224|09:34:05|S|51|188.030000||
B|NVO|20251224|09:34:05|S|100|53.360000||
B|RGTI|20251224|09:34:05|S|100|24.760000||
B|RKLB|20251224|09:34:05|S|100|77.280000||
B|RXRX|20251224|09:34:05|S|400|4.370000||
B|SLV|20251224|09:34:05|S|1|65.269300||
B|ZTS|20251224|09:34:05|S|5|123.720000||
B|ALAB|20251224|09:34:06|S|1|170.460000||
B|ALAB|20251224|09:34:06|S|100|170.080000||
B|AMD|20251224|09:34:06|S|100|216.170000||
B|AMD|20251224|09:34:06|S|400|216.200000||
B|ASAN|20251224|09:34:06|S|64|13.490000||
B|ASTS|20251224|09:34:06|S|11|89.740000||
B|ASTS|20251224|09:34:06|S|70|89.650000||
B|ASTX|20251224|09:34:06|S|4|63.660000||
B|CSCO|20251224|09:34:06|S|38|78.200000||
B|FJET|20251224|09:34:06|S|400|14.400000||
B|IBKR|20251224|09:34:06|S|1|65.970000||
B|LLY|20251224|09:34:06|S|5|1080.984200||
B|MU|20251224|09:34:06|S|22|280.544900||
B|NEM|20251224|09:34:06|S|50|104.833900||
B|NKE|20251224|09:34:06|S|100|59.205000||
B|NKE|20251224|09:34:06|S|100|59.215000||
B|NVDA|20251224|09:34:06|S|20|188.030000||
B|SOFI|20251224|09:34:06|S|20|27.245000||
B|AMZN|20251224|09:34:07|S|100|232.200000||
B|CRDO|20251224|09:34:07|S|20|149.101000||
B|CRM|20251224|09:34:07|S|11|264.386100||
B|CRWV|20251224|09:34:07|S|10|79.865800||
B|ENPH|20251224|09:34:07|S|25|32.327600||
B|FJET|20251224|09:34:07|S|30|14.400000||
B|GEV|20251224|09:34:07|S|70|667.650000||
B|INTC|20251224|09:34:07|S|100|35.835000||
B|INTC|20251224|09:34:07|S|100|35.835000||
B|INTC|20251224|09:34:07|S|100|35.835000||
B|NKE|20251224|09:34:07|S|50|59.220000||
B|NVDA|20251224|09:34:07|S|100|188.020000||
B|PATH|20251224|09:34:07|S|100|17.060000||
B|RXRX|20251224|09:34:07|S|100|4.359800||
B|SLV|20251224|09:34:07|S|48|65.285500||
B|AMSC|20251224|09:34:08|S|48|31.570000||
B|AVGO|20251224|09:34:08|S|1|349.080000||
B|BOXX|20251224|09:34:08|S|60|115.010000||
B|CRWV|20251224|09:34:08|S|13|79.850000||
B|CVNA|20251224|09:34:08|S|100|441.680000||
B|FRMI|20251224|09:34:08|S|2|8.020000||
B|NVO|20251224|09:34:08|S|300|53.322700||
B|PALL|20251224|09:34:08|S|14|160.051000||
B|SHOP|20251224|09:34:08|S|1|169.400000||
B|SMR|20251224|09:34:08|S|20|16.039200||
B|TSLA|20251224|09:34:08|S|1|485.310000||
B|VT|20251224|09:34:08|S|1|142.098500||
B|AGMI|20251224|09:34:09|S|28|66.500000||
B|ASTS|20251224|09:34:09|S|27|89.832100||
B|ASTS|20251224|09:34:09|S|150|89.710000||
B|ASTX|20251224|09:34:09|S|4|63.670000||
B|AVGO|20251224|09:34:09|S|1|349.080000||
B|BE|20251224|09:34:09|S|10|91.110000||
B|FRMI|20251224|09:34:09|S|2|8.010000||
B|IREN|20251224|09:34:09|S|20|41.838300||
B|KMI|20251224|09:34:09|S|20|27.290000||
B|LYB|20251224|09:34:09|S|10|42.740000||
B|MU|20251224|09:34:09|S|81|280.720000||
B|PAAS|20251224|09:34:09|S|1|53.710000||
B|RR|20251224|09:34:09|S|100|3.410000||
B|SPY|20251224|09:34:09|S|4|688.205000||
B|SUUN|20251224|09:34:09|S|100|2.030000||
B|FBL|20251224|09:34:10|S|100|33.810000||
B|FBL|20251224|09:34:10|S|130|33.810000||
B|FCX|20251224|09:34:10|S|2|51.590000||
B|NKE|20251224|09:34:10|S|1|59.230000||
B|NVDA|20251224|09:34:10|S|10|188.075000||
B|OPEN|20251224|09:34:10|S|90|6.185000||
B|RKLZ|20251224|09:34:10|S|300|4.320000||
B|SIDU|20251224|09:34:10|E|50|2.030000||
B|SLV|20251224|09:34:10|S|100|65.300700||
B|TSLA|20251224|09:34:10|S|43|485.300000||
B|USFR|20251224|09:34:10|S|21|50.437000||
B|BSBR|20251224|09:34:11|S|25|6.135000||
B|DDOG|20251224|09:34:11|S|7|136.850000||
B|FATBB|20251224|09:34:11|S|1|1.210000||
B|GOOGL|20251224|09:34:11|S|100|312.890000||
B|NVO|20251224|09:34:11|S|1|53.270000||
B|ORCL|20251224|09:34:11|S|210|197.380000||
B|PENG|20251224|09:34:11|S|50|20.340000||
B|SMR|20251224|09:34:11|S|5|16.019800||
B|TSLA|20251224|09:34:11|S|1|485.410000||
B|BITO|20251224|09:34:12|S|1|12.090000||
B|BITO|20251224|09:34:12|S|1|12.090000||
B|BITO|20251224|09:34:12|S|1|12.090000||
B|BITO|20251224|09:34:12|S|4|12.090000||
B|CDNL|20251224|09:34:12|S|25|23.860000||
B|COIN|20251224|09:34:12|S|25|239.590000||
B|CRWV|20251224|09:34:12|S|15|79.915000||
B|FDX|20251224|09:34:12|S|1|294.090000||
B|GDX|20251224|09:34:12|S|100|89.600000||
B|GDX|20251224|09:34:12|S|200|89.595000||
B|GOOGL|20251224|09:34:12|S|15|312.850000||
B|INTC|20251224|09:34:12|S|400|35.820700||
B|MO|20251224|09:34:12|S|3|58.860000||
B|MSFT|20251224|09:34:12|S|10|485.240000||
B|MSFT|20251224|09:34:12|S|10|485.240000||
B|MU|20251224|09:34:12|S|85|281.244300||
B|NKE|20251224|09:34:12|S|50|59.290000||
B|NVDA|20251224|09:34:12|S|84|188.140000||
B|PLTR|20251224|09:34:12|S|100|193.343300||
B|SMR|20251224|09:34:12|S|5|16.019400||
B|STX|20251224|09:34:12|S|100|284.430000||
B|T|20251224|09:34:12|S|1|24.515000||
B|ASTS|20251224|09:34:13|S|10|89.440000||
B|ASTS|20251224|09:34:13|S|50|89.270000||
B|ASTS|20251224|09:34:13|S|100|89.220000||
B|ASTS|20251224|09:34:13|S|110|89.155000||
B|ASTS|20251224|09:34:13|S|110|89.225000||
B|ASTS|20251224|09:34:13|S|200|89.290000||
B|BITO|20251224|09:34:13|S|11|12.090000||
B|GLD|20251224|09:34:13|S|80|412.390000||
B|MCO|20251224|09:34:13|S|2|516.790000||
B|META|20251224|09:34:13|S|280|665.420000||
B|NKE|20251224|09:34:13|S|25|59.285000||
B|NKE|20251224|09:34:13|S|300|59.285000||
B|NVDA|20251224|09:34:13|S|10|188.185000||
B|UNH|20251224|09:34:13|S|1|326.300000||
B|AMD|20251224|09:34:14|S|10|216.390000||
B|AMD|20251224|09:34:14|S|94|216.390000||
B|EVRG|20251224|09:34:14|S|27|72.600000||
B|FSLR|20251224|09:34:14|S|40|271.810000||
B|KTOS|20251224|09:34:14|S|200|81.060000||
B|KTOS|20251224|09:34:14|S|400|81.060000||
B|QQQI|20251224|09:34:14|S|1|54.426500||
B|ASTS|20251224|09:34:15|S|100|89.260000||
B|AXTI|20251224|09:34:15|S|1|15.250500||
B|ETHA|20251224|09:34:15|S|100|22.025000||
B|FJET|20251224|09:34:15|S|160|14.400000||
B|NVDA|20251224|09:34:15|S|50|188.200000||
B|NVDA|20251224|09:34:15|S|74|188.190000||
B|NVDA|20251224|09:34:15|S|250|188.185000||
B|NVO|20251224|09:34:15|S|20|53.270000||
B|ORCL|20251224|09:34:15|S|1|197.369500||
B|PLTR|20251224|09:34:15|S|3|193.405000||
B|QDVO|20251224|09:34:15|S|400|29.620000||
B|REGN|20251224|09:34:15|S|10|790.080000||
B|AAPL|20251224|09:34:16|S|1|274.030000||
B|FRMI|20251224|09:34:16|S|1|8.000000||
B|FRMI|20251224|09:34:16|S|1|8.000000||
B|FRMI|20251224|09:34:16|S|1|8.000000||
B|FRMI|20251224|09:34:16|S|1|8.000000||
B|FRMI|20251224|09:34:16|S|35|8.000000||
B|GLD|20251224|09:34:16|S|24|412.290000||
B|HIMS|20251224|09:34:16|S|10|34.580000||
B|IESC|20251224|09:34:16|S|1|407.760700||
B|INTC|20251224|09:34:16|S|100|35.825000||
B|MSFU|20251224|09:34:16|S|100|41.820000||
B|MU|20251224|09:34:16|S|10|281.490000||
B|MU|20251224|09:34:16|S|75|281.490000||
B|PEP|20251224|09:34:16|S|50|143.471900||
B|QBTS|20251224|09:34:16|S|100|28.310000||
B|TE|20251224|09:34:16|S|100|7.260000||
B|TEVA|20251224|09:34:16|S|50|31.775000||
B|TSLA|20251224|09:34:16|S|50|485.450000||
B|ASTS|20251224|09:34:17|S|400|89.230000||
B|BITF|20251224|09:34:17|S|4500|2.630000||
B|GOOGL|20251224|09:34:17|S|1|313.240000||
B|HUT|20251224|09:34:17|S|100|52.620000||
B|MU|20251224|09:34:17|S|31|281.683800||
B|NKE|20251224|09:34:17|S|100|59.272700||
B|OKLL|20251224|09:34:17|S|200|21.335000||
B|SKYT|20251224|09:34:17|S|1|17.375000||
B|TQQQ|20251224|09:34:17|S|200|54.980000||
B|AAPL|20251224|09:34:18|S|14|273.967400||
B|ALAB|20251224|09:34:18|S|50|170.080000||
B|ALB|20251224|09:34:18|S|2|147.090000||
B|AMD|20251224|09:34:18|S|50|216.305000||
B|CRWV|20251224|09:34:18|S|655|79.900000||
B|CRWV|20251224|09:34:18|S|995|79.930000||
B|CVX|20251224|09:34:18|S|17|150.160000||
B|MAGS|20251224|09:34:18|S|50|68.070000||
B|MAGS|20251224|09:34:18|S|60|68.065000||
B|MSTU|20251224|09:34:18|S|100|8.900000||
B|ORCL|20251224|09:34:18|S|200|197.445000||
B|PGY|20251224|09:34:18|S|20|22.250000||
B|PYPL|20251224|09:34:18|S|1200|59.628600||
B|SGOV|20251224|09:34:18|S|25|100.310000||
B|SLV|20251224|09:34:18|S|10|65.275500||
B|SLV|20251224|09:34:18|S|100|65.275000||
B|SLV|20251224|09:34:18|S|100|65.279300||
B|SLV|20251224|09:34:18|S|300|65.279300||
B|SNDK|20251224|09:34:18|S|4|252.891000||
B|TSLR|20251224|09:34:18|S|23|37.478800||
B|ADBE|20251224|09:34:19|S|20|353.270000||
B|ARM|20251224|09:34:19|S|2|112.110000||
B|ASTS|20251224|09:34:19|S|100|89.294600||
B|AVGO|20251224|09:34:19|S|1|349.080000||
B|AXTI|20251224|09:34:19|S|44|15.290000||
B|BOXX|20251224|09:34:19|S|47|115.010000||
B|MU|20251224|09:34:19|S|5|281.600000||
B|MU|20251224|09:34:19|S|5|281.600000||
B|MU|20251224|09:34:19|S|200|281.600000||
B|ONDS|20251224|09:34:19|S|50|8.935000||
B|PLTR|20251224|09:34:19|S|82|193.270000||
B|QQQM|20251224|09:34:19|S|1|256.240000||
B|RIVN|20251224|09:34:19|S|800|21.045000||
B|SMR|20251224|09:34:19|S|2|15.970000||
B|TECL|20251224|09:34:19|S|20|123.040000||
B|AMD|20251224|09:34:20|S|35|216.170000||
B|ASTS|20251224|09:34:20|S|50|89.254600||
B|ASTS|20251224|09:34:20|S|50|89.260000||
B|BRK/B|20251224|09:34:20|S|1|499.840000||
B|CNC|20251224|09:34:20|S|7|39.830000||
B|DVLT|20251224|09:34:20|S|100|0.784700||
B|INTC|20251224|09:34:20|S|83|35.790000||
B|INTC|20251224|09:34:20|S|200|35.780000||
B|MWG|20251224|09:34:20|S|202|0.542000||
B|NVDA|20251224|09:34:20|S|200|188.090000||
B|NVTS|20251224|09:34:20|S|88|7.686700||
B|SEDG|20251224|09:34:20|S|127|31.310000||
B|TNMG|20251224|09:34:20|S|150|3.200000||
B|TQQQ|20251224|09:34:20|S|20|54.959300||
B|ASTS|20251224|09:34:21|S|5|89.150000||
B|IBIT|20251224|09:34:21|S|400|49.325000||
B|INTC|20251224|09:34:21|S|1|35.805900||
B|INTC|20251224|09:34:21|S|17|35.794100||
B|KDP|20251224|09:34:21|S|20|27.915000||
B|META|20251224|09:34:21|S|26|665.310000||
B|META|20251224|09:34:21|S|27|665.310000||
B|MRNA|20251224|09:34:21|S|3|32.380000||
B|NVO|20251224|09:34:21|S|20|53.250000||
B|NVO|20251224|09:34:21|S|100|53.258300||
B|SNDK|20251224|09:34:21|S|10|252.400000||
B|SNOW|20251224|09:34:21|S|105|222.740000||
B|TSLA|20251224|09:34:21|S|10|485.460000||
B|UNH|20251224|09:34:21|S|62|326.270000||
B|AAPL|20251224|09:34:22|S|44|273.988100||
B|AVL|20251224|09:34:22|S|10|44.921400||
B|BMY|20251224|09:34:22|S|359|54.210000||
B|INTC|20251224|09:34:22|S|100|35.800000||
B|LUNR|20251224|09:34:22|S|20|17.020000||
B|MO|20251224|09:34:22|S|2|58.839000||
B|NKE|20251224|09:34:22|S|300|59.300000||
B|NVDA|20251224|09:34:22|S|25|188.080000||
B|NVDA|20251224|09:34:22|S|85|188.060000||
B|PLTR|20251224|09:34:22|S|100|193.120000||
B|SOXL|20251224|09:34:22|S|200|44.100000||
B|ZS|20251224|09:34:22|S|18|227.740000||
B|ZS|20251224|09:34:22|S|41|227.730000||
B|FJET|20251224|09:34:23|S|50|14.320000||
B|GOOGL|20251224|09:34:23|S|100|313.330000||
B|IBIT|20251224|09:34:23|S|41|49.315000||
B|KDP|20251224|09:34:23|S|20|27.900900||
B|LITE|20251224|09:34:23|S|30|388.800000||
B|PDBC|20251224|09:34:23|S|11|13.437300||
B|PLTR|20251224|09:34:23|S|100|193.125000||
B|SOBR|20251224|09:34:23|S|50|2.190000||
B|TSLZ|20251224|09:34:23|S|370|10.230000||
B|CDE|20251224|09:34:24|S|10|18.575000||
B|CRWV|20251224|09:34:24|S|400|80.270000||
B|CSCO|20251224|09:34:24|S|116|78.220000||
B|LRCX|20251224|09:34:24|S|70|175.853000||
B|META|20251224|09:34:24|S|31|665.224700||
B|NAIL|20251224|09:34:24|S|50|50.928500||
B|ORCL|20251224|09:34:24|S|114|197.560000||
B|QBTS|20251224|09:34:24|S|1|28.240000||
B|RDDT|20251224|09:34:24|S|21|226.820000||
B|RDDT|20251224|09:34:24|S|179|226.691000||
B|RDDT|20251224|09:34:24|S|200|226.700000||
B|RKLB|20251224|09:34:24|S|100|76.795000||
B|SNOW|20251224|09:34:24|S|48|222.748800||
B|SPYD|20251224|09:34:24|S|11|43.180000||
B|STX|20251224|09:34:24|S|81|283.990000||
B|TSLL|20251224|09:34:24|S|200|22.375000||
B|ASPC|20251224|09:34:25|S|1|16.900000||
B|ASPC|20251224|09:34:25|S|2|16.705000||
B|BITU|20251224|09:34:25|S|20|21.870000||
B|BND|20251224|09:34:25|S|4|74.075000||
B|CDE|20251224|09:34:25|S|200|18.575000||
B|CRM|20251224|09:34:25|S|9|264.350000||
B|GSL|20251224|09:34:25|S|35|34.610000||
B|MU|20251224|09:34:25|S|5|280.800000||
B|NVDA|20251224|09:34:25|S|5|188.045000||
B|NVO|20251224|09:34:25|S|46|53.228200||
B|PLTR|20251224|09:34:25|S|100|193.090000||
B|RIO|20251224|09:34:25|S|1|80.840000||
B|BNDX|20251224|09:34:26|S|30|48.385000||
B|CRCL|20251224|09:34:26|S|42|82.490000||
B|INTC|20251224|09:34:26|S|250|35.830000||
B|NVDA|20251224|09:34:26|S|7|188.080000||
B|NVDA|20251224|09:34:26|S|32|188.030000||
B|PANW|20251224|09:34:26|S|1|186.590000||
B|SGOV|20251224|09:34:26|S|120|100.315000||
B|APLD|20251224|09:34:27|S|1|26.070000||
B|ASTS|20251224|09:34:27|S|500|89.390000||
B|CRWV|20251224|09:34:27|S|30|80.315800||
B|META|20251224|09:34:27|S|52|665.344900||
B|MU|20251224|09:34:27|S|73|280.724300||
B|NVDA|20251224|09:34:27|S|100|188.140000||
B|NVO|20251224|09:34:27|S|2|53.148000||
B|PLTR|20251224|09:34:27|S|100|193.120000||
B|RKLB|20251224|09:34:27|S|100|76.753500||
B|SLV|20251224|09:34:27|S|8|65.289300||
B|SNOW|20251224|09:34:27|S|98|222.740000||
B|SNOW|20251224|09:34:27|S|98|222.740000||
B|SOBR|20251224|09:34:27|S|19|2.220000||
B|TSLA|20251224|09:34:27|S|15|485.580000||
B|TSLA|20251224|09:34:27|S|15|485.584400||
B|TSLA|20251224|09:34:27|S|51|485.550000||
B|WDC|20251224|09:34:27|S|7|181.390000||
B|AAL|20251224|09:34:28|S|10|15.550000||
B|AMZN|20251224|09:34:28|S|2|232.150000||
B|CDE|20251224|09:34:28|S|100|18.575000||
B|CSCO|20251224|09:34:28|S|10|78.210000||
B|DAL|20251224|09:34:28|S|10|70.290000||
B|EXEL|20251224|09:34:28|S|20|46.870000||
B|MU|20251224|09:34:28|S|22|280.690000||
B|NFLX|20251224|09:34:28|S|320|93.287300||
B|NKE|20251224|09:34:28|S|300|59.355100||
B|NVDA|20251224|09:34:28|S|100|188.210000||
B|NVOX|20251224|09:34:28|S|82|23.947700||
B|VIST|20251224|09:34:28|S|68|46.930000||
B|ASTS|20251224|09:34:29|S|200|89.520000||
B|CRCL|20251224|09:34:29|S|52|82.600000||
B|GOOGL|20251224|09:34:29|S|24|313.248300||
B|MU|20251224|09:34:29|S|30|280.830000||
B|SBET|20251224|09:34:29|S|200|9.100000||
B|SIDU|20251224|09:34:29|S|1|2.055000||
B|TSLA|20251224|09:34:29|S|100|485.660000||
B|VIST|20251224|09:34:29|S|2|46.930000||
B|VIST|20251224|09:34:29|S|3|46.930000||
B|AAPL|20251224|09:34:30|S|100|273.940000||
B|ACN|20251224|09:34:30|S|10|270.730000||
B|AGIO|20251224|09:34:30|S|8|28.360000||
B|AMD|20251224|09:34:30|S|20|216.232900||
B|AMZN|20251224|09:34:30|S|100|232.140000||
B|APH|20251224|09:34:30|S|10|137.700000||
B|ASTS|20251224|09:34:30|S|15|89.525000||
B|ASTS|20251224|09:34:30|S|15|89.530000||
B|BK|20251224|09:34:30|S|7|117.090000||
B|CCI|20251224|09:34:30|S|1|87.610000||
B|CHA|20251224|09:34:30|S|100|12.100000||
B|CRWV|20251224|09:34:30|S|10|80.409500||
B|FTNT|20251224|09:34:30|S|10|80.550000||
B|IONQ|20251224|09:34:30|S|1|50.440000||
B|KB|20251224|09:34:30|S|15|87.240000||
B|MU|20251224|09:34:30|S|89|280.780000||
B|SNOW|20251224|09:34:30|S|97|222.730000||
B|TSLA|20251224|09:34:30|S|50|485.690000||
B|TSLA|20251224|09:34:30|S|150|485.890000||
B|ALAB|20251224|09:34:31|S|9|170.230000||
B|CRWV|20251224|09:34:31|S|55|80.409500||
B|HYMC|20251224|09:34:31|E|3|25.487500||
B|IONQ|20251224|09:34:31|S|9|50.400000||
B|META|20251224|09:34:31|S|1|665.150000||
B|MU|20251224|09:34:31|S|10|280.710000||
B|NKE|20251224|09:34:31|S|200|59.400000||
B|NVDA|20251224|09:34:31|S|100|188.320000||
B|NVDA|20251224|09:34:31|S|400|188.320000||
B|PATH|20251224|09:34:31|S|55|17.040000||
B|RDW|20251224|09:34:31|S|200|8.210000||
B|RKLB|20251224|09:34:31|S|19|77.120000||
B|RKLB|20251224|09:34:31|S|94|77.120000||
B|SBET|20251224|09:34:31|S|400|9.070000||
B|SBET|20251224|09:34:31|S|800|9.085000||
B|SBET|20251224|09:34:31|S|1200|9.075000||
B|SOC|20251224|09:34:31|S|69|9.760000||
B|SOC|20251224|09:34:31|S|100|9.760000||
B|SOC|20251224|09:34:31|S|100|9.778300||
B|VOO|20251224|09:34:31|S|2|632.875000||
B|ZIM|20251224|09:34:31|S|100|20.860000||
B|AMZN|20251224|09:34:32|S|1|232.120000||
B|BABA|20251224|09:34:32|S|1|150.650000||
B|CRWV|20251224|09:34:32|S|10|80.410000||
B|GOOGL|20251224|09:34:32|S|9|313.260000||
B|ONDS|20251224|09:34:32|S|50|8.969300||
B|ORCL|20251224|09:34:32|S|75|197.870000||
B|PALL|20251224|09:34:32|S|30|159.800000||
B|QBTS|20251224|09:34:32|S|2600|28.410000||
B|RKLB|20251224|09:34:32|S|100|77.190000||
B|RRC|20251224|09:34:32|S|7|35.420000||
B|SLV|20251224|09:34:32|S|100|65.279300||
B|TCOM|20251224|09:34:32|S|100|72.750000||
B|TSLA|20251224|09:34:32|S|10|485.770000||
B|TSLA|20251224|09:34:32|S|10|485.770000||
B|ADBE|20251224|09:34:33|S|17|352.970000||
B|AMD|20251224|09:34:33|S|50|216.165000||
B|APO|20251224|09:34:33|S|1|148.210000||
B|AVGO|20251224|09:34:33|S|2|349.250000||
B|AVGO|20251224|09:34:33|S|100|349.271200||
B|DJT|20251224|09:34:33|S|300|14.658500||
B|FRMI|20251224|09:34:33|S|200|7.985000||
B|HOOD|20251224|09:34:33|S|20|119.840000||
B|LUNR|20251224|09:34:33|S|1657|17.130000||
B|ORCL|20251224|09:34:33|S|5|197.880000||
B|ORCL|20251224|09:34:33|S|20|197.865000||
B|QBTS|20251224|09:34:33|S|60|28.430000||
B|SBET|20251224|09:34:33|S|100|9.060000||
B|SMH|20251224|09:34:33|S|25|363.350000||
B|SNOW|20251224|09:34:33|S|95|222.740000||
B|SNOW|20251224|09:34:33|S|96|222.740000||
B|SSTI|20251224|09:34:33|S|1|7.800000||
B|AEE|20251224|09:34:34|S|50|99.480000||
B|AGIO|20251224|09:34:34|S|305|28.380000||
B|DDOG|20251224|09:34:34|S|1|136.070000||
B|LRCX|20251224|09:34:34|S|40|175.823300||
B|LRCX|20251224|09:34:34|S|40|175.830000||
B|LYEL|20251224|09:34:34|S|200|37.940000||
B|LYEL|20251224|09:34:34|S|200|37.980000||
B|NVDL|20251224|09:34:34|S|56|89.940000||
B|PFE|20251224|09:34:34|S|2|24.960000||
B|TSLA|20251224|09:34:34|S|36|485.970000||
B|TVTX|20251224|09:34:34|S|1|37.760000||
B|CLS|20251224|09:34:35|S|170|306.710000||
B|DXCM|20251224|09:34:35|S|12|66.980000||
B|GOOGL|20251224|09:34:35|S|2|313.270000||
B|MU|20251224|09:34:35|S|1|280.720000||
B|OKLO|20251224|09:34:35|S|100|80.740000||
B|PGY|20251224|09:34:35|S|100|22.380000||
B|RCAT|20251224|09:34:35|S|2000|9.330000||
B|SLV|20251224|09:34:35|S|18|65.299300||
B|SNDK|20251224|09:34:35|S|3|252.200000||
B|SNDK|20251224|09:34:35|S|50|252.120000||
B|SOC|20251224|09:34:35|S|100|9.810000||
B|ZIM|20251224|09:34:35|S|726|20.860000||
B|ASTS|20251224|09:34:36|S|50|89.420000||
B|ASTS|20251224|09:34:36|S|200|89.414000||
B|ASTS|20251224|09:34:36|S|200|89.424000||
B|BOIL|20251224|09:34:36|S|114|24.150000||
B|GOOGL|20251224|09:34:36|S|1|313.270000||
B|LUV|20251224|09:34:36|S|2100|41.400000||
B|META|20251224|09:34:36|S|7|665.290000||
B|NVDL|20251224|09:34:36|S|30|89.950000||
B|ORLA|20251224|09:34:36|S|12|14.408000||
B|SOBR|20251224|09:34:36|S|100|2.268400||
B|USAR|20251224|09:34:36|S|100|13.938600||
B|USAR|20251224|09:34:36|S|100|13.940000||
B|AES|20251224|09:34:37|S|3|13.870000||
B|ASTS|20251224|09:34:37|S|99|88.800000||
B|BITO|20251224|09:34:37|S|1|12.080000||
B|BITO|20251224|09:34:37|S|1|12.080000||
B|BITO|20251224|09:34:37|S|5|12.080000||
B|BITO|20251224|09:34:37|S|5|12.080000||
B|BITO|20251224|09:34:37|S|7|12.080000||
B|BITO|20251224|09:34:37|S|8|12.080000||
B|BITO|20251224|09:34:37|S|10|12.080000||
B|CDE|20251224|09:34:37|S|1|18.560000||
B|IREN|20251224|09:34:37|S|100|42.010000||
B|JPM|20251224|09:34:37|S|1|325.780000||
B|KRMN|20251224|09:34:37|S|1|80.280000||
B|LUNR|20251224|09:34:37|S|10|17.098500||
B|MU|20251224|09:34:37|S|1|280.410000||
B|MWG|20251224|09:34:37|S|110|0.549100||
B|ORCL|20251224|09:34:37|S|4|197.890000||
B|SMR|20251224|09:34:37|S|2|16.010000||
B|SNDK|20251224|09:34:37|S|4|252.120000||
B|SOFI|20251224|09:34:37|S|10|27.315000||
B|BMNR|20251224|09:34:38|S|300|29.345000||
B|BMNU|20251224|09:34:38|S|2|5.600000||
B|BMNU|20251224|09:34:38|S|10|5.600000||
B|BOIL|20251224|09:34:38|S|5|24.152500||
B|BTCI|20251224|09:34:38|S|175|43.685000||
B|CVS|20251224|09:34:38|S|5|78.220000||
B|GEV|20251224|09:34:38|S|18|669.700000||
B|HL|20251224|09:34:38|S|10|19.925000||
B|INTC|20251224|09:34:38|S|30|35.800900||
B|INTC|20251224|09:34:38|S|100|35.800900||
B|INTC|20251224|09:34:38|S|1500|35.810000||
B|INV|20251224|09:34:38|S|20|4.130000||
B|NVDA|20251224|09:34:38|S|100|188.131000||
B|OKE|20251224|09:34:38|S|1|73.420000||
B|SCCO|20251224|09:34:38|S|1|148.120000||
B|SLS|20251224|09:34:38|S|100|2.801000||
B|SLV|20251224|09:34:38|S|900|65.289500||
B|SNDK|20251224|09:34:38|S|19|252.440000||
B|TSLA|20251224|09:34:38|S|3|485.810000||
B|TSLA|20251224|09:34:38|S|10|485.775000||
B|ALAB|20251224|09:34:39|S|70|170.240000||
B|AMD|20251224|09:34:39|S|2|215.940000||
B|ASTS|20251224|09:34:39|S|50|88.630000||
B|ASTX|20251224|09:34:39|S|150|62.260000||
B|KMLM|20251224|09:34:39|S|496|25.960000||
B|META|20251224|09:34:39|S|5|665.305000||
B|OPEN|20251224|09:34:39|S|200|6.190000||
B|OPEN|20251224|09:34:39|S|2000|6.190000||
B|PTIR|20251224|09:34:39|S|10|33.440000||
B|TSLA|20251224|09:34:39|S|50|485.790000||
B|TSLA|20251224|09:34:39|S|50|485.790000||
B|ALAB|20251224|09:34:40|S|13|170.240000||
B|ASTS|20251224|09:34:40|S|100|88.670000||
B|AVGO|20251224|09:34:40|S|1|348.704600||
B|AXTI|20251224|09:34:40|S|25|15.230000||
B|CMI|20251224|09:34:40|S|4|517.960000||
B|FRMI|20251224|09:34:40|S|1|7.970000||
B|GEV|20251224|09:34:40|S|10|669.730000||
B|HOOD|20251224|09:34:40|S|5|119.820000||
B|LQDA|20251224|09:34:40|S|100|35.545000||
B|META|20251224|09:34:40|S|37|665.224700||
B|MU|20251224|09:34:40|S|31|280.730000||
B|MU|20251224|09:34:40|S|80|280.700000||
B|PLTR|20251224|09:34:40|S|50|193.480000||
B|PLTR|20251224|09:34:40|S|50|193.530000||
B|RXRX|20251224|09:34:40|S|81|4.360000||
B|RXRX|20251224|09:34:40|S|99|4.360000||
B|RXRX|20251224|09:34:40|S|120|4.355000||
B|BRK/B|20251224|09:34:41|S|29|499.830000||
B|CVNA|20251224|09:34:41|S|25|441.130000||
B|CVNA|20251224|09:34:41|S|25|441.130000||
B|FNF|20251224|09:34:41|S|149|54.710000||
B|KMI|20251224|09:34:41|S|3|27.300000||
B|KWEB|20251224|09:34:41|S|200|34.625000||
B|NVO|20251224|09:34:41|S|19|53.288300||
B|PAAS|20251224|09:34:41|S|20|53.650000||
B|TSLL|20251224|09:34:41|S|50|22.409300||
B|TSM|20251224|09:34:41|S|2|296.580000||
B|ALAB|20251224|09:34:42|S|10|170.240000||
B|ASTS|20251224|09:34:42|S|10|88.890000||
B|CCCX|20251224|09:34:42|S|100|17.620000||
B|CLS|20251224|09:34:42|S|10|306.610000||
B|DOW|20251224|09:34:42|S|14|22.901200||
B|FRMI|20251224|09:34:42|S|400|7.990000||
B|GOOG|20251224|09:34:42|S|10|314.677600||
B|HYMC|20251224|09:34:42|S|100|25.180000||
B|IBIT|20251224|09:34:42|S|164|49.305000||
B|IBIT|20251224|09:34:42|S|1564|49.310000||
B|JOYT|20251224|09:34:42|S|296|54.680000||
B|MULL|20251224|09:34:42|S|1|87.950000||
B|AEXA|20251224|09:34:43|S|44|11.190000||
B|ASTS|20251224|09:34:43|S|5|88.745000||
B|ATOS|20251224|09:34:43|S|19|0.689200||
B|COPX|20251224|09:34:43|S|2|73.630000||
B|DRMA|20251224|09:34:43|S|100|2.660000||
B|INTC|20251224|09:34:43|S|80|35.809000||
B|IREN|20251224|09:34:43|S|20|42.025000||
B|LLY|20251224|09:34:43|S|46|1080.060000||
B|META|20251224|09:34:43|S|23|665.233400||
B|META|20251224|09:34:43|S|49|665.223700||
B|METC|20251224|09:34:43|S|50|17.444800||
B|MRVL|20251224|09:34:43|S|80|87.550000||
B|MU|20251224|09:34:43|S|74|281.050000||
B|MU|20251224|09:34:43|S|78|281.050000||
B|NKE|20251224|09:34:43|S|11|59.260000||
B|NVDL|20251224|09:34:43|S|100|89.960000||
B|SQQQ|20251224|09:34:43|S|170|65.749300||
B|TSLL|20251224|09:34:43|S|10|22.409300||
B|UNCY|20251224|09:34:43|S|49|5.790000||
B|AAPL|20251224|09:34:44|S|20|273.770500||
B|ASTS|20251224|09:34:44|S|100|88.610000||
B|BMNR|20251224|09:34:44|S|50|29.320000||
B|MU|20251224|09:34:44|S|9|281.140000||
B|MU|20251224|09:34:44|S|39|281.066000||
B|MU|20251224|09:34:44|S|50|281.122100||
B|NVDA|20251224|09:34:44|S|50|188.310000||
B|PDD|20251224|09:34:44|S|10|112.120000||
B|SIVR|20251224|09:34:44|S|1|68.583500||
B|SOXS|20251224|09:34:44|S|93|2.995000||
B|TSLL|20251224|09:34:44|S|600|22.425000||
B|VIST|20251224|09:34:44|S|68|46.930000||
B|AAOI|20251224|09:34:45|S|2|40.495000||
B|AMD|20251224|09:34:45|S|10|215.890000||
B|BITO|20251224|09:34:45|S|1|12.080000||
B|DJT|20251224|09:34:45|S|200|14.645000||
B|DRMA|20251224|09:34:45|E|200|2.666500||
B|FBIO|20251224|09:34:45|S|200|3.569000||
B|GSAT|20251224|09:34:45|S|100|64.180000||
B|GSAT|20251224|09:34:45|S|100|64.200000||
B|GSAT|20251224|09:34:45|S|200|64.220000||
B|GSAT|20251224|09:34:45|S|500|64.220000||
B|HYMC|20251224|09:34:45|S|100|25.440000||
B|PDD|20251224|09:34:45|S|5|112.125000||
B|QBTX|20251224|09:34:45|S|31|39.910000||
B|SCHX|20251224|09:34:45|S|3|27.175000||
B|SGOV|20251224|09:34:45|S|3|100.315000||
B|SOXS|20251224|09:34:45|S|10|2.995000||
B|TSLA|20251224|09:34:45|S|235|485.825000||
B|TSLL|20251224|09:34:45|S|50|22.400000||
B|TSLL|20251224|09:34:45|S|50|22.405000||
B|TSM|20251224|09:34:45|S|4|296.880000||
B|ALAB|20251224|09:34:46|S|15|170.830000||
B|INTC|20251224|09:34:46|S|100|35.790700||
B|MTB|20251224|09:34:46|S|50|206.600000||
B|NBIS|20251224|09:34:46|S|100|90.720000||
B|NFLX|20251224|09:34:46|S|10|93.249100||
B|NUGT|20251224|09:34:46|S|15|202.000000||
B|NVO|20251224|09:34:46|S|900|53.218800||
B|ONDS|20251224|09:34:46|S|100|8.979300||
B|RAIL|20251224|09:34:46|S|400|11.120000||
B|SGOV|20251224|09:34:46|S|29|100.315000||
B|SNDK|20251224|09:34:46|S|3|252.670000||
B|SOBR|20251224|09:34:46|S|1|2.290000||
B|TSLA|20251224|09:34:46|S|1|485.770000||
B|TVTX|20251224|09:34:46|S|45|37.740000||
B|AVGO|20251224|09:34:47|S|77|349.115000||
B|DAL|20251224|09:34:47|S|322|70.340000||
B|HOOD|20251224|09:34:47|S|400|119.769500||
B|LABX|20251224|09:34:47|S|200|16.150000||
B|MSOS|20251224|09:34:47|S|100|4.750000||
B|MU|20251224|09:34:47|S|2|281.335800||
B|QBTS|20251224|09:34:47|S|250|28.525000||
B|SCCO|20251224|09:34:47|S|20|148.140000||
B|TRIB|20251224|09:34:47|S|1100|1.250000||
B|VELO|20251224|09:34:47|S|20|14.210000||
B|ZIM|20251224|09:34:47|S|100|20.850000||
B|CCCX|20251224|09:34:48|S|57|17.550000||
B|INTC|20251224|09:34:48|S|300|35.761000||
B|MSFT|20251224|09:34:48|S|450|485.030000||
B|MU|20251224|09:34:48|S|60|281.336000||
B|NVDA|20251224|09:34:48|S|13|188.343500||
B|NVO|20251224|09:34:48|S|25|53.214200||
B|PODD|20251224|09:34:48|S|7|286.810000||
B|PSLV|20251224|09:34:48|S|50|23.980000||
B|SOXL|20251224|09:34:48|S|53|44.125000||
B|SOXL|20251224|09:34:48|S|200|44.122700||
B|URI|20251224|09:34:48|S|30|819.700000||
B|AI|20251224|09:34:49|S|750|13.893100||
B|BE|20251224|09:34:49|S|10|91.345000||
B|BITF|20251224|09:34:49|S|3|2.650000||
B|CCJ|20251224|09:34:49|S|4|94.130000||
B|CWVX|20251224|09:34:49|S|200|28.330000||
B|EOSE|20251224|09:34:49|S|300|11.941800||
B|FRMI|20251224|09:34:49|S|1|7.950000||
B|FRMI|20251224|09:34:49|S|1|7.960000||
B|FRMI|20251224|09:34:49|S|2|7.950000||
B|FRMI|20251224|09:34:49|S|2|7.960000||
B|FRMI|20251224|09:34:49|S|30|7.950000||
B|NVDA|20251224|09:34:49|S|100|188.305000||
B|ORCL|20251224|09:34:49|S|75|197.110000||
B|ORCL|20251224|09:34:49|S|100|197.130000||
B|SOXS|20251224|09:34:49|S|100|2.995000||
B|APH|20251224|09:34:50|S|100|137.560000||
B|BLDP|20251224|09:34:50|S|1|2.666200||
B|GOOGL|20251224|09:34:50|S|100|313.550000||
B|HUT|20251224|09:34:50|S|10|52.880000||
B|MU|20251224|09:34:50|S|30|281.090000||
B|NEM|20251224|09:34:50|S|22|105.040000||
B|PDBC|20251224|09:34:50|S|16|13.435000||
B|SOBR|20251224|09:34:50|S|100|2.299100||
B|TSLA|20251224|09:34:50|S|75|485.535000||
B|TSLL|20251224|09:34:50|S|300|22.380000||
B|COMP|20251224|09:34:51|S|114|10.521000||
B|DOCS|20251224|09:34:51|S|11|43.780000||
B|DRMA|20251224|09:34:51|S|250|2.670000||
B|INTC|20251224|09:34:51|S|75|35.740000||
B|KTOS|20251224|09:34:51|S|5|80.965000||
B|KTOS|20251224|09:34:51|S|5|80.965000||
B|MU|20251224|09:34:51|S|79|281.193300||
B|MU|20251224|09:34:51|S|100|280.960000||
B|MU|20251224|09:34:51|S|100|281.075000||
B|ONDS|20251224|09:34:51|S|200|8.969300||
B|QQQI|20251224|09:34:51|S|30|54.429300||
B|RCAT|20251224|09:34:51|S|100|9.340000||
B|RKLB|20251224|09:34:51|S|100|77.305000||
B|SIDU|20251224|09:34:51|E|15|2.060000||
B|SPY|20251224|09:34:51|S|10|688.225000||
B|ADBE|20251224|09:34:52|S|40|352.950000||
B|CHA|20251224|09:34:52|S|100|12.075000||
B|HOOD|20251224|09:34:52|S|10|119.900000||
B|IONQ|20251224|09:34:52|S|50|50.430000||
B|SEDG|20251224|09:34:52|S|149|31.370000||
B|SLV|20251224|09:34:52|S|200|65.412700||
B|SOC|20251224|09:34:52|S|352|9.800000||
B|TSLL|20251224|09:34:52|S|18|22.379300||
B|CENX|20251224|09:34:53|S|314|39.110000||
B|CENX|20251224|09:34:53|S|786|39.090000||
B|FIG|20251224|09:34:53|S|9|38.680000||
B|HIVE|20251224|09:34:53|S|6|2.844500||
B|META|20251224|09:34:53|S|120|665.390000||
B|META|20251224|09:34:53|S|600|665.335000||
B|MU|20251224|09:34:53|S|51|280.980000||
B|ROBO|20251224|09:34:53|S|10|69.980000||
B|SHOP|20251224|09:34:53|S|30|169.430000||
B|SOBR|20251224|09:34:53|E|200|2.310000||
B|SOBR|20251224|09:34:53|S|400|2.310000||
B|VEA|20251224|09:34:53|S|7|62.649300||
B|AFRM|20251224|09:34:54|S|100|75.070000||
B|AMD|20251224|09:34:54|S|5|216.030000||
B|CLSK|20251224|09:34:54|S|49|11.420000||
B|DJT|20251224|09:34:54|S|300|14.560000||
B|LLY|20251224|09:34:54|S|20|1079.950000||
B|NKE|20251224|09:34:54|S|25|59.418800||
B|NVDA|20251224|09:34:54|S|1|188.350000||
B|NVDA|20251224|09:34:54|S|100|188.380000||
B|NVO|20251224|09:34:54|S|300|53.140000||
B|QQQM|20251224|09:34:54|S|3|256.259100||
B|TSLA|20251224|09:34:54|S|100|485.387500||
B|VG|20251224|09:34:54|S|361|7.350000||
B|APP|20251224|09:34:55|S|500|732.730000||
B|BOXX|20251224|09:34:55|S|130|115.010000||
B|CCJ|20251224|09:34:55|S|400|94.280000||
B|CENX|20251224|09:34:55|S|932|39.110000||
B|CRWV|20251224|09:34:55|S|25|80.260000||
B|CRWV|20251224|09:34:55|S|70|80.300000||
B|GOOGL|20251224|09:34:55|S|10|313.530000||
B|MSFT|20251224|09:34:55|S|1|485.090000||
B|MSTU|20251224|09:34:55|S|5|8.900000||
B|MU|20251224|09:34:55|S|100|281.210000||
B|MU|20251224|09:34:55|S|200|281.110000||
B|NVO|20251224|09:34:55|S|5|53.103300||
B|OMDA|20251224|09:34:55|S|100|15.420000||
B|RSP|20251224|09:34:55|S|3|193.155000||
B|TSLA|20251224|09:34:55|S|20|485.260000||
B|ALAB|20251224|09:34:56|S|86|170.530000||
B|ASTS|20251224|09:34:56|S|50|88.925000||
B|CRDO|20251224|09:34:56|S|25|150.110000||
B|CRWV|20251224|09:34:56|S|100|80.310000||
B|CRWV|20251224|09:34:56|S|100|80.360000||
B|CRWV|20251224|09:34:56|S|921|80.350000||
B|CRWV|20251224|09:34:56|S|1439|80.370000||
B|IRDM|20251224|09:34:56|S|20|17.696300||
B|MU|20251224|09:34:56|S|20|281.090000||
B|MU|20251224|09:34:56|S|38|281.190000||
B|NVDA|20251224|09:34:56|S|100|188.390000||
B|RZLV|20251224|09:34:56|S|300|2.755000||
B|VALE|20251224|09:34:56|S|1|13.145000||
B|VALE|20251224|09:34:56|S|45|13.145000||
B|AZN|20251224|09:34:57|S|1|92.070000||
B|CRWV|20251224|09:34:57|S|100|80.420000||
B|CRWV|20251224|09:34:57|S|100|80.490000||
B|CRWV|20251224|09:34:57|S|200|80.420000||
B|CRWV|20251224|09:34:57|S|200|80.480000||
B|GEV|20251224|09:34:57|S|23|670.270000||
B|ITW|20251224|09:34:57|S|1|252.085000||
B|NVO|20251224|09:34:57|S|100|53.158600||
B|PSLV|20251224|09:34:57|S|100|24.000000||
B|RKLB|20251224|09:34:57|S|688|77.230000||
B|CRDO|20251224|09:34:58|S|3|150.110000||
B|CRDO|20251224|09:34:58|S|100|150.110000||
B|DVLT|20251224|09:34:58|S|100|0.774900||
B|FSM|20251224|09:34:58|S|385|10.110000||
B|HUT|20251224|09:34:58|S|20|53.015000||
B|NVDA|20251224|09:34:58|S|900|188.440000||
B|QBTS|20251224|09:34:58|S|250|28.640000||
B|SLV|20251224|09:34:58|S|294|65.435000||
B|TGT|20251224|09:34:58|S|5|94.420000||
B|TLT|20251224|09:34:58|S|10|87.725000||
B|YPF|20251224|09:34:58|S|20|36.093800||
B|CRWV|20251224|09:34:59|S|1500|80.490000||
B|ITW|20251224|09:34:59|S|2|252.085000||
B|JETS|20251224|09:34:59|S|30|28.265000||
B|META|20251224|09:34:59|S|47|665.610000||
B|MU|20251224|09:34:59|S|4|281.132500||
B|PALL|20251224|09:34:59|S|100|159.600000||
B|PALL|20251224|09:34:59|S|300|159.600000||
B|SLV|20251224|09:34:59|S|200|65.432700||
B|TSLA|20251224|09:34:59|S|53|485.540000||
B|TSLA|20251224|09:34:59|S|100|485.543000||
B|TSLA|20251224|09:34:59|S|200|485.475000||
B|TVTX|20251224|09:34:59|S|13|37.640000||
B|AVGO|20251224|09:35:00|S|100|349.096100||
B|BBAI|20251224|09:35:00|S|400|6.045000||
B|HIHO|20251224|09:35:00|S|900|1.420000||
B|INDP|20251224|09:35:00|S|74|2.825000||
B|MU|20251224|09:35:00|S|90|281.170000||
B|NFLX|20251224|09:35:00|S|5|93.249300||
B|NVDA|20251224|09:35:00|S|100|188.460500||
B|NVO|20251224|09:35:00|S|100|53.150000||
B|SHV|20251224|09:35:00|S|290|110.065000||
B|TSLL|20251224|09:35:00|S|700|22.372500||
B|U|20251224|09:35:00|S|50|45.670000||
B|AGQ|20251224|09:35:01|S|14|168.780000||
B|AMD|20251224|09:35:01|S|2|216.166600||
B|AMD|20251224|09:35:01|S|3|216.170000||
B|CLS|20251224|09:35:01|S|2|307.460000||
B|INDP|20251224|09:35:01|S|47|2.825000||
B|MU|20251224|09:35:01|S|2|281.170000||
B|NVDA|20251224|09:35:01|S|100|188.392700||
B|SLV|20251224|09:35:01|S|80|65.450000||
B|SOFI|20251224|09:35:01|S|300|27.350000||
B|SOFI|20251224|09:35:01|S|600|27.350000||
B|TSLA|20251224|09:35:01|S|40|485.097500||
B|GOOG|20251224|09:35:02|S|400|315.240000||
B|HUT|20251224|09:35:02|S|15|53.010000||
B|HUT|20251224|09:35:02|S|100|53.010000||
B|MSTR|20251224|09:35:02|S|20|156.400000||
B|MSTR|20251224|09:35:02|S|200|156.460000||
B|NVDA|20251224|09:35:02|S|1|188.401000||
B|NVDL|20251224|09:35:02|S|20|90.100000||
B|NVDL|20251224|09:35:02|S|100|90.085500||
B|PEP|20251224|09:35:02|S|20|143.418000||
B|PLTR|20251224|09:35:02|S|51|193.760000||
B|PRAX|20251224|09:35:02|S|1|278.940000||
B|RKLB|20251224|09:35:02|S|4|77.310000||
B|ROOT|20251224|09:35:02|S|50|73.821000||
B|TSLA|20251224|09:35:02|S|32|484.890000||
B|UNH|20251224|09:35:02|S|67|326.270000||
B|IBKR|20251224|09:35:03|S|1|65.970000||
B|IREN|20251224|09:35:03|S|35|42.145000||
B|LUV|20251224|09:35:03|S|12|41.358600||
B|METC|20251224|09:35:03|S|50|17.490000||
B|METC|20251224|09:35:03|S|50|17.496000||
B|MRK|20251224|09:35:03|S|48|105.940000||
B|MU|20251224|09:35:03|S|15|281.610000||
B|MU|20251224|09:35:03|S|100|281.560000||
B|NVDL|20251224|09:35:03|S|100|90.020000||
B|QQQ|20251224|09:35:03|S|100|622.532500||
B|SGOV|20251224|09:35:03|S|4|100.320000||
B|SLV|20251224|09:35:03|S|100|65.459300||
B|TFC|20251224|09:35:03|S|48|50.411200||
B|TSLA|20251224|09:35:03|S|30|484.790000||
B|TSLA|20251224|09:35:03|S|200|484.770000||
B|TSLA|20251224|09:35:03|S|600|484.770000||
B|UAMY|20251224|09:35:03|S|96|6.175000||
B|WDC|20251224|09:35:03|S|34|182.070000||
B|ASTS|20251224|09:35:04|S|800|89.210000||
B|CAPR|20251224|09:35:04|S|1|28.880000||
B|GFL|20251224|09:35:04|S|1|43.170000||
B|MU|20251224|09:35:04|S|35|282.114800||
B|MU|20251224|09:35:04|S|35|282.120000||
B|NVDA|20251224|09:35:04|S|100|188.345000||
B|PLTR|20251224|09:35:04|S|50|193.730000||
B|PPLT|20251224|09:35:04|S|9|206.210000||
B|SLV|20251224|09:35:04|S|200|65.456500||
B|SLV|20251224|09:35:04|S|900|65.458400||
B|SNDK|20251224|09:35:04|S|50|253.135000||
B|TRV|20251224|09:35:04|S|10|292.395000||
B|TSLA|20251224|09:35:04|S|100|484.769500||
B|TSLA|20251224|09:35:04|S|400|484.700000||
B|ANRO|20251224|09:35:05|S|1|19.680000||
B|APP|20251224|09:35:05|S|50|733.941000||
B|ASTS|20251224|09:35:05|S|6|89.280000||
B|AXTI|20251224|09:35:05|S|40|15.430000||
B|BAC|20251224|09:35:05|S|4|55.965000||
B|MSTR|20251224|09:35:05|S|100|156.293800||
B|MU|20251224|09:35:05|S|25|282.210000||
B|MU|20251224|09:35:05|S|38|282.250000||
B|NBIS|20251224|09:35:05|S|700|90.620000||
B|NBIS|20251224|09:35:05|S|1500|90.700000||
B|PGEN|20251224|09:35:05|S|11|4.106800||
B|SNDK|20251224|09:35:05|S|12|253.230000||
B|SOXL|20251224|09:35:05|S|426|44.188100||
B|STT|20251224|09:35:05|S|30|130.980000||
B|VIST|20251224|09:35:05|S|1|46.970000||
B|VSAT|20251224|09:35:05|S|1|35.210000||
B|AMD|20251224|09:35:06|S|32|216.310000||
B|AMD|20251224|09:35:06|S|200|216.307200||
B|ASTS|20251224|09:35:06|S|25|89.220000||
B|ASTS|20251224|09:35:06|S|33|89.170000||
B|COMP|20251224|09:35:06|S|70|10.523000||
B|GEV|20251224|09:35:06|S|4|670.120000||
B|MA|20251224|09:35:06|S|1|578.365600||
B|PNR|20251224|09:35:06|S|21|105.625000||
B|UUUU|20251224|09:35:06|S|469|15.156500||
B|VRT|20251224|09:35:06|S|1|166.640000||
B|CRCL|20251224|09:35:07|S|100|82.520000||
B|CVNA|20251224|09:35:07|S|34|442.005500||
B|EFA|20251224|09:35:07|S|2|96.339300||
B|MRK|20251224|09:35:07|S|96|106.005000||
B|MSTR|20251224|09:35:07|S|25|156.364100||
B|MSTR|20251224|09:35:07|S|35|156.340000||
B|MU|20251224|09:35:07|S|15|282.084800||
B|MU|20251224|09:35:07|S|15|282.090000||
B|SCHG|20251224|09:35:07|S|100|33.045000||
B|SOBR|20251224|09:35:07|S|109|2.330000||
B|SQQQ|20251224|09:35:07|S|200|65.657300||
B|TSLA|20251224|09:35:07|S|25|485.200000||
B|TSLA|20251224|09:35:07|S|59|485.055000||
B|TSLA|20251224|09:35:07|S|100|485.030000||
B|TSLA|20251224|09:35:07|S|600|485.010000||
B|TSLZ|20251224|09:35:07|S|10|10.246200||
B|USFR|20251224|09:35:07|S|1|50.440000||
B|AAPL|20251224|09:35:08|S|4|274.025000||
B|APP|20251224|09:35:08|S|20|734.420000||
B|ASTS|20251224|09:35:08|S|50|89.150000||
B|GOOG|20251224|09:35:08|S|100|315.210000||
B|IBIT|20251224|09:35:08|S|6|49.345000||
B|IBIT|20251224|09:35:08|S|206|49.350000||
B|IREN|20251224|09:35:08|S|100|42.065000||
B|QBTS|20251224|09:35:08|S|5|28.630000||
B|RPTX|20251224|09:35:08|S|500|2.615000||
B|SOBR|20251224|09:35:08|S|140|2.320000||
B|SOBR|20251224|09:35:08|S|200|2.330000||
B|SOBR|20251224|09:35:08|S|262|2.320000||
B|TNA|20251224|09:35:08|S|4|48.599300||
B|TRIB|20251224|09:35:08|S|400|1.250000||
B|TSLA|20251224|09:35:08|S|15|485.153900||
B|VOO|20251224|09:35:08|S|1|633.026200||
B|AAPL|20251224|09:35:09|S|100|274.040000||
B|APP|20251224|09:35:09|S|151|733.669000||
B|BMNU|20251224|09:35:09|S|100|5.620000||
B|INTC|20251224|09:35:09|S|25|35.751500||
B|MAIN|20251224|09:35:09|S|72|59.630000||
B|NKE|20251224|09:35:09|S|1|59.500000||
B|PALL|20251224|09:35:09|S|3|159.670000||
B|SLV|20251224|09:35:09|S|10|65.497300||
B|SMR|20251224|09:35:09|S|20|15.970000||
B|TNMG|20251224|09:35:09|S|10|3.310000||
B|TSEM|20251224|09:35:09|S|80|122.050000||
B|YDDL|20251224|09:35:09|S|200|5.490000||
B|AMD|20251224|09:35:10|S|100|215.990000||
B|AMD|20251224|09:35:10|S|173|216.000000||
B|CCCX|20251224|09:35:10|S|100|17.600000||
B|CCJ|20251224|09:35:10|S|15|94.185000||
B|ECL|20251224|09:35:10|S|1|264.900000||
B|EME|20251224|09:35:10|S|1|622.600000||
B|IREN|20251224|09:35:10|S|20|42.050000||
B|MDT|20251224|09:35:10|S|438|97.420000||
B|MSTR|20251224|09:35:10|S|49|156.310000||
B|MSTU|20251224|09:35:10|S|5|8.890000||
B|PLTR|20251224|09:35:10|S|53|193.760000||
B|SNDK|20251224|09:35:10|S|25|251.772200||
B|SOBR|20251224|09:35:10|S|20|2.320000||
B|SOXL|20251224|09:35:10|S|30|44.169300||
B|STRC|20251224|09:35:10|S|15|98.970700||
B|ZIM|20251224|09:35:10|S|400|20.880000||
B|APP|20251224|09:35:11|S|100|733.950000||
B|BMEZ|20251224|09:35:11|S|99|15.200000||
B|BMEZ|20251224|09:35:11|S|701|15.190000||
B|CHA|20251224|09:35:11|S|100|12.090000||
B|GEV|20251224|09:35:11|S|9|670.170000||
B|GEV|20251224|09:35:11|S|23|670.161000||
B|GOOG|20251224|09:35:11|S|3|315.190000||
B|IONQ|20251224|09:35:11|S|10|50.380000||
B|META|20251224|09:35:11|S|23|665.770000||
B|SNDK|20251224|09:35:11|S|300|251.440000||
B|SOBR|20251224|09:35:11|S|400|2.330000||
B|TQQQ|20251224|09:35:11|S|1500|55.019500||
B|MOS|20251224|09:35:12|S|1|24.305000||
B|NFLX|20251224|09:35:12|S|20|93.267300||
B|NKE|20251224|09:35:12|S|5|59.530000||
B|ONDS|20251224|09:35:12|S|100|8.989100||
B|POET|20251224|09:35:12|S|200|6.959000||
B|QQQM|20251224|09:35:12|S|1|256.318800||
B|SNDK|20251224|09:35:12|S|15|251.661000||
B|SNDK|20251224|09:35:12|S|15|251.670000||
B|SOBR|20251224|09:35:12|S|100|2.330000||
B|TSLA|20251224|09:35:12|S|100|484.952500||
B|TSLA|20251224|09:35:12|S|117|484.860000||
B|TSLA|20251224|09:35:12|S|321|484.890000||
B|AAPL|20251224|09:35:13|S|9|274.060000||
B|AMD|20251224|09:35:13|S|100|215.860000||
B|BHP|20251224|09:35:13|S|29|60.985000||
B|CRDO|20251224|09:35:13|S|10|150.260000||
B|CRWV|20251224|09:35:13|S|25|80.380000||
B|DAVE|20251224|09:35:13|S|10|223.211000||
B|KRE|20251224|09:35:13|S|100|66.415000||
B|LMND|20251224|09:35:13|S|20|77.990000||
B|NVDA|20251224|09:35:13|S|50|188.235500||
B|ORCL|20251224|09:35:13|S|40|197.060000||
B|ORCL|20251224|09:35:13|S|586|197.060000||
B|ORCL|20251224|09:35:13|S|790|197.020000||
B|QQQ|20251224|09:35:13|S|40|622.525000||
B|SNDK|20251224|09:35:13|S|2|251.421000||
B|SNDK|20251224|09:35:13|S|3|251.430000||
B|SOC|20251224|09:35:13|S|98|9.780000||
B|SOC|20251224|09:35:13|S|221|9.770000||
B|SOC|20251224|09:35:13|S|1100|9.778000||
B|AIRI|20251224|09:35:14|S|500|3.861900||
B|ASTS|20251224|09:35:14|S|400|88.870000||
B|ASTS|20251224|09:35:14|S|600|88.870000||
B|GEV|20251224|09:35:14|S|74|669.180000||
B|GEV|20251224|09:35:14|S|80|669.140000||
B|GEV|20251224|09:35:14|S|345|669.230000||
B|ICE|20251224|09:35:14|S|60|162.090000||
B|KMB|20251224|09:35:14|S|10|100.270000||
B|MRVL|20251224|09:35:14|S|100|87.570000||
B|NVDA|20251224|09:35:14|S|25|188.235500||
B|NVDA|20251224|09:35:14|S|50|188.240000||
B|OKLO|20251224|09:35:14|S|500|80.330000||
B|OKLO|20251224|09:35:14|S|1000|80.320000||
B|ORCL|20251224|09:35:14|S|40|197.180000||
B|ORCL|20251224|09:35:14|S|600|197.180000||
B|PSLV|20251224|09:35:14|S|589|24.029300||
B|SHEN|20251224|09:35:14|S|41|11.345000||
B|TSLA|20251224|09:35:14|S|5|484.790000||
B|TSLA|20251224|09:35:14|S|10|484.813700||
B|TSLL|20251224|09:35:14|S|300|22.310700||
B|USAU|20251224|09:35:14|S|20|21.945000||
B|VG|20251224|09:35:14|S|10|7.319400||
B|ALAB|20251224|09:35:15|S|20|170.530000||
B|ALB|20251224|09:35:15|S|1|146.880000||
B|CRWD|20251224|09:35:15|S|100|475.325000||
B|GRAB|20251224|09:35:15|S|6|5.075000||
B|IBM|20251224|09:35:15|S|13|304.230000||
B|KRE|20251224|09:35:15|S|70|66.405000||
B|LAND|20251224|09:35:15|S|699|8.740000||
B|META|20251224|09:35:15|S|20|665.870000||
B|MU|20251224|09:35:15|S|50|281.520000||
B|NBIS|20251224|09:35:15|S|25|90.620000||
B|NVDA|20251224|09:35:15|S|100|188.239200||
B|NVO|20251224|09:35:15|S|147|53.318800||
B|SLV|20251224|09:35:15|S|1400|65.495000||
B|SMR|20251224|09:35:15|S|2|15.950000||
B|SMR|20251224|09:35:15|S|3|15.950000||
B|SOBR|20251224|09:35:15|S|166|2.270000||
B|SOBR|20251224|09:35:15|S|234|2.270000||
B|SYRE|20251224|09:35:15|S|1|33.920000||
B|TEM|20251224|09:35:15|S|13|64.320000||
B|TSM|20251224|09:35:15|S|20|297.420000||
B|APP|20251224|09:35:16|S|50|733.805000||
B|EMLC|20251224|09:35:16|S|4|25.965000||
B|EWZ|20251224|09:35:16|S|5|31.605000||
B|GRRR|20251224|09:35:16|S|1|11.570000||
B|IZRL|20251224|09:35:16|S|55|30.648700||
B|META|20251224|09:35:16|S|22|666.250000||
B|NVDU|20251224|09:35:16|S|30|120.350000||
B|RTX|20251224|09:35:16|S|50|186.930000||
B|RZLV|20251224|09:35:16|S|10|2.769700||
B|SE|20251224|09:35:16|S|100|125.835000||
B|SE|20251224|09:35:16|S|336|125.990000||
B|SE|20251224|09:35:16|S|1500|125.960000||
B|AMD|20251224|09:35:17|S|100|215.726300||
B|ASTS|20251224|09:35:17|S|71|88.270000||
B|ASTS|20251224|09:35:17|S|400|88.450000||
B|BITO|20251224|09:35:17|S|1|12.085000||
B|COMP|20251224|09:35:17|S|246|10.510000||
B|EL|20251224|09:35:17|S|1|108.340000||
B|FETH|20251224|09:35:17|S|95|29.080000||
B|GGLL|20251224|09:35:17|S|275|97.767500||
B|HOOD|20251224|09:35:17|S|15|120.015000||
B|OKLO|20251224|09:35:17|S|100|80.237200||
B|QQQE|20251224|09:35:17|S|20|103.430000||
B|QQQI|20251224|09:35:17|S|117|54.439300||
B|SGOV|20251224|09:35:17|S|1|100.320000||
B|SLV|20251224|09:35:17|S|17|65.489300||
B|SNDK|20251224|09:35:17|S|100|251.400000||
B|SOXL|20251224|09:35:17|S|45|44.069300||
B|SPCE|20251224|09:35:17|S|100|3.520000||
B|TVTX|20251224|09:35:17|S|130|37.680000||
B|UHS|20251224|09:35:17|S|800|228.075000||
B|VGIT|20251224|09:35:17|S|10|59.875000||
B|AAPL|20251224|09:35:18|S|45|274.067500||
B|AAPL|20251224|09:35:18|S|46|274.070000||
B|BITO|20251224|09:35:18|S|75|12.089800||
B|CRWV|20251224|09:35:18|S|30|80.380000||
B|HWKN|20251224|09:35:18|S|1|148.490000||
B|IMNM|20251224|09:35:18|S|4|21.820000||
B|KRE|20251224|09:35:18|S|300|66.425000||
B|LMT|20251224|09:35:18|S|4|487.795000||
B|META|20251224|09:35:18|S|36|666.290000||
B|NKE|20251224|09:35:18|S|300|59.545100||
B|NVDA|20251224|09:35:18|S|2|188.265500||
B|NVDA|20251224|09:35:18|S|50|188.235500||
B|RGTI|20251224|09:35:18|S|300|24.780000||
B|SWK|20251224|09:35:18|S|1|74.570000||
B|TSLA|20251224|09:35:18|S|50|484.571900||
B|AAPL|20251224|09:35:19|S|5|274.100000||
B|AAPL|20251224|09:35:19|S|600|274.079300||
B|BXMT|20251224|09:35:19|S|250|19.750000||
B|META|20251224|09:35:19|S|19|666.400000||
B|META|20251224|09:35:19|S|100|666.440000||
B|META|20251224|09:35:19|S|119|666.440000||
B|NVDA|20251224|09:35:19|S|5|188.310000||
B|PEP|20251224|09:35:19|S|10|143.515000||
B|PSLV|20251224|09:35:19|S|34|24.029100||
B|QBTS|20251224|09:35:19|S|40|28.588800||
B|TSLA|20251224|09:35:19|S|20|484.530000||
B|CMPS|20251224|09:35:20|S|100|6.800000||
B|CRWV|20251224|09:35:20|S|25|80.350000||
B|IMMR|20251224|09:35:20|S|1800|6.710000||
B|IREN|20251224|09:35:20|S|300|42.110000||
B|LABX|20251224|09:35:20|S|300|16.090000||
B|MSTX|20251224|09:35:20|S|10|4.090000||
B|NKE|20251224|09:35:20|S|300|59.560000||
B|NKE|20251224|09:35:20|S|2000|59.570000||
B|QQQM|20251224|09:35:20|S|5|256.299300||
B|RUM|20251224|09:35:20|S|400|6.870000||
B|SLV|20251224|09:35:20|S|10|65.492700||
B|SPAI|20251224|09:35:20|S|64|4.500000||
B|TMSL|20251224|09:35:20|S|400|36.490000||
B|TSLL|20251224|09:35:20|S|200|22.285000||
B|META|20251224|09:35:21|S|1|666.515000||
B|META|20251224|09:35:21|S|34|666.440000||
B|MSTX|20251224|09:35:21|S|10|4.080000||
B|NVDA|20251224|09:35:21|S|300|188.182900||
B|ORCL|20251224|09:35:21|S|75|197.470000||
B|PLTR|20251224|09:35:21|S|100|193.925000||
B|SLV|20251224|09:35:21|S|10|65.492700||
B|SLV|20251224|09:35:21|S|50|65.472100||
B|SLV|20251224|09:35:21|S|150|65.489300||
B|SPY|20251224|09:35:21|S|1|688.365000||
B|TSLA|20251224|09:35:21|S|4|484.290000||
B|TSLA|20251224|09:35:21|S|16|484.280000||
B|TSLA|20251224|09:35:21|S|50|484.260000||
B|ACN|20251224|09:35:22|S|1|270.780000||
B|AMZU|20251224|09:35:22|S|100|35.469100||
B|GOOGL|20251224|09:35:22|S|137|314.080000||
B|GS|20251224|09:35:22|S|10|900.730000||
B|IONQ|20251224|09:35:22|S|145|50.220000||
B|LEU|20251224|09:35:22|S|3|254.600000||
B|NKE|20251224|09:35:22|S|113|59.570000||
B|NKE|20251224|09:35:22|S|772|59.570000||
B|NVDA|20251224|09:35:22|S|100|188.185000||
B|NVO|20251224|09:35:22|S|50|53.410000||
B|NVO|20251224|09:35:22|S|300|53.408600||
B|SCHF|20251224|09:35:22|S|4|24.130000||
B|SLV|20251224|09:35:22|S|10|65.482700||
B|SLV|20251224|09:35:22|S|10|65.492700||
B|TSLA|20251224|09:35:22|S|32|484.385000||
B|TSM|20251224|09:35:22|S|50|297.453500||
B|WMT|20251224|09:35:22|S|2|110.920800||
B|ACWX|20251224|09:35:23|S|39|67.260000||
B|AGIO|20251224|09:35:23|S|200|28.371000||
B|ASTS|20251224|09:35:23|S|274|88.383100||
B|BHF|20251224|09:35:23|S|20|64.740000||
B|MARA|20251224|09:35:23|S|100|9.785000||
B|NVDA|20251224|09:35:23|S|100|188.197500||
B|ORCL|20251224|09:35:23|S|80|197.430000||
B|PLUG|20251224|09:35:23|S|250|2.040000||
B|SA|20251224|09:35:23|S|10|31.350000||
B|TSLA|20251224|09:35:23|S|46|484.160000||
B|UNG|20251224|09:35:23|S|320|12.365000||
B|ZTO|20251224|09:35:23|S|112|21.390000||
B|ZTO|20251224|09:35:23|S|426|21.390000||
B|AGIO|20251224|09:35:24|S|800|28.470000||
B|ASTS|20251224|09:35:24|S|3|88.320000||
B|BITO|20251224|09:35:24|S|50|12.080000||
B|CIFR|20251224|09:35:24|S|12|16.065900||
B|FLY|20251224|09:35:24|S|40|27.350000||
B|GOOGL|20251224|09:35:24|S|2|314.125000||
B|HYMC|20251224|09:35:24|S|20|26.010000||
B|IEMG|20251224|09:35:24|S|2|66.927300||
B|MSTX|20251224|09:35:24|S|2|4.070000||
B|MSTX|20251224|09:35:24|S|10|4.070000||
B|NVDA|20251224|09:35:24|S|300|188.240000||
B|NVOX|20251224|09:35:24|S|20|24.160000||
B|QQQM|20251224|09:35:24|S|5|256.299100||
B|QUBT|20251224|09:35:24|S|200|11.460000||
B|SOFI|20251224|09:35:24|S|5|27.355000||
B|TEO|20251224|09:35:24|S|14|11.398000||
B|TEO|20251224|09:35:24|S|100|11.390000||
B|TSLA|20251224|09:35:24|S|23|484.132700||
B|TSM|20251224|09:35:24|S|1|297.510000||
B|HXHX|20251224|09:35:25|S|100|0.908250||
B|LYFT|20251224|09:35:25|S|100|19.280000||
B|LYFT|20251224|09:35:25|S|800|19.280000||
B|META|20251224|09:35:25|S|22|666.440000||
B|META|20251224|09:35:25|S|37|666.440000||
B|MU|20251224|09:35:25|S|6|282.160000||
B|RZLV|20251224|09:35:25|S|20|2.750000||
B|SHV|20251224|09:35:25|S|1|110.065000||
B|SOXL|20251224|09:35:25|S|100|44.060000||
B|TSLA|20251224|09:35:25|S|20|484.140000||
B|AA|20251224|09:35:26|S|20|53.670000||
B|AMD|20251224|09:35:26|S|70|215.830000||
B|ARM|20251224|09:35:26|S|2|112.065000||
B|ASTS|20251224|09:35:26|S|200|88.450000||
B|ELV|20251224|09:35:26|S|1|345.150000||
B|HURA|20251224|09:35:26|S|100|0.709600||
B|HYMC|20251224|09:35:26|S|400|26.020000||
B|MRNA|20251224|09:35:26|S|100|32.355000||
B|MSTX|20251224|09:35:26|S|1|4.078500||
B|MU|20251224|09:35:26|S|100|282.260000||
B|PHO|20251224|09:35:26|S|1|71.750000||
B|TSLA|20251224|09:35:26|S|20|484.270000||
B|TSLL|20251224|09:35:26|S|50|22.270000||
B|AMD|20251224|09:35:27|S|69|215.860000||
B|AMZN|20251224|09:35:27|S|2|232.110000||
B|APD|20251224|09:35:27|S|20|245.600000||
B|ASTS|20251224|09:35:27|S|50|88.253000||
B|ASTX|20251224|09:35:27|S|40|61.850000||
B|BITU|20251224|09:35:27|S|10|21.839800||
B|BOIL|20251224|09:35:27|S|83|23.995000||
B|DDOG|20251224|09:35:27|S|74|136.047500||
B|EWTX|20251224|09:35:27|S|15|24.150000||
B|IOO|20251224|09:35:27|S|1|127.290000||
B|MSTY|20251224|09:35:27|S|9|30.550000||
B|MU|20251224|09:35:27|S|2|282.230000||
B|MU|20251224|09:35:27|S|312|282.360000||
B|PODD|20251224|09:35:27|S|1|286.810000||
B|SE|20251224|09:35:27|S|1|125.840000||
B|SLV|20251224|09:35:27|S|100|65.459300||
B|SNDK|20251224|09:35:27|S|11|250.970000||
B|TSLL|20251224|09:35:27|S|400|22.275000||
B|TSLQ|20251224|09:35:27|S|4|15.710000||
B|AAPL|20251224|09:35:28|S|100|274.040000||
B|ASTS|20251224|09:35:28|S|100|88.050000||
B|ASTS|20251224|09:35:28|S|700|88.000000||
B|BMNR|20251224|09:35:28|S|40|29.310000||
B|CONL|20251224|09:35:28|S|40|16.561800||
B|IMRX|20251224|09:35:28|S|100|6.450000||
B|IMRX|20251224|09:35:28|S|2300|6.490000||
B|IONQ|20251224|09:35:28|S|1|50.180000||
B|NVDA|20251224|09:35:28|S|20|188.329000||
B|NVDA|20251224|09:35:28|S|50|188.349100||
B|NVDA|20251224|09:35:28|S|63|188.339000||
B|QQQ|20251224|09:35:28|S|48|622.575000||
B|RKLB|20251224|09:35:28|S|7|76.930000||
B|RNP|20251224|09:35:28|S|400|19.630000||
B|LULU|20251224|09:35:29|S|10|212.840000||
B|MELI|20251224|09:35:29|S|10|1995.000000||
B|META|20251224|09:35:29|S|23|666.337100||
B|MU|20251224|09:35:29|S|2|282.365100||
B|MU|20251224|09:35:29|S|100|282.330000||
B|MU|20251224|09:35:29|S|100|282.375300||
B|MU|20251224|09:35:29|S|144|282.325200||
B|NVO|20251224|09:35:29|S|100|53.405000||
B|NVO|20251224|09:35:29|S|160|53.410000||
B|QQQM|20251224|09:35:29|S|16|256.319100||
B|SLV|20251224|09:35:29|S|26|65.459300||
B|TM|20251224|09:35:29|S|50|215.410000||
B|TMSL|20251224|09:35:29|S|300|36.500000||
B|WDC|20251224|09:35:29|S|3|181.510000||
B|WULF|20251224|09:35:29|S|100|12.300000||
B|WULF|20251224|09:35:29|S|100|12.300000||
B|CIFR|20251224|09:35:30|S|50|16.065100||
B|EOSE|20251224|09:35:30|S|120|11.910000||
B|EOSE|20251224|09:35:30|S|130|11.910000||
B|FIG|20251224|09:35:30|S|100|38.690000||
B|GEO|20251224|09:35:30|S|500|16.310000||
B|LW|20251224|09:35:30|S|814|41.970000||
B|RKT|20251224|09:35:30|S|80|19.250000||
B|STX|20251224|09:35:30|S|50|285.320000||
B|TE|20251224|09:35:30|S|2|7.226500||
B|ZETA|20251224|09:35:30|S|100|19.200000||
B|ZETA|20251224|09:35:30|S|150|19.198700||
B|AAL|20251224|09:35:31|S|500|15.525000||
B|COHR|20251224|09:35:31|S|100|192.070000||
B|FCX|20251224|09:35:31|S|97|51.640000||
B|KKR|20251224|09:35:31|S|50|131.150000||
B|LITE|20251224|09:35:31|S|100|391.420000||
B|META|20251224|09:35:31|S|39|666.240000||
B|MSTX|20251224|09:35:31|S|69|4.070000||
B|NVO|20251224|09:35:31|S|4|53.370000||
B|TSLA|20251224|09:35:31|S|500|484.390000||
B|TSLL|20251224|09:35:31|S|200|22.285000||
B|BYND|20251224|09:35:32|E|5|0.989200||
B|CPT|20251224|09:35:32|S|1|108.420000||
B|CVNA|20251224|09:35:32|S|14|442.710000||
B|MU|20251224|09:35:32|S|10|282.290000||
B|MU|20251224|09:35:32|S|14|282.143600||
B|NVDL|20251224|09:35:32|S|30|89.980000||
B|OKLO|20251224|09:35:32|S|20|80.465600||
B|RZLV|20251224|09:35:32|S|15|2.745000||
B|SLV|20251224|09:35:32|S|20|65.495000||
B|SLV|20251224|09:35:32|S|700|65.495000||
B|TSLA|20251224|09:35:32|S|74|484.330000||
B|TSLA|20251224|09:35:32|S|126|484.332600||
B|U|20251224|09:35:32|S|240|45.630000||
B|VUG|20251224|09:35:32|S|52|494.136100||
B|BE|20251224|09:35:33|S|32|91.180000||
B|CIFR|20251224|09:35:33|S|10|16.065100||
B|DJT|20251224|09:35:33|S|100|14.845400||
B|NKE|20251224|09:35:33|S|17|59.670000||
B|NVO|20251224|09:35:33|S|40|53.335000||
B|PPLT|20251224|09:35:33|S|1|205.780000||
B|SNT|20251224|09:35:33|S|50|4.280000||
B|TMO|20251224|09:35:33|S|2|577.990000||
B|TSLA|20251224|09:35:33|S|10|484.330000||
B|UVIX|20251224|09:35:33|S|49|5.930000||
B|ABBV|20251224|09:35:34|S|4|229.580000||
B|ASTS|20251224|09:35:34|S|10|88.160000||
B|CSCO|20251224|09:35:34|S|6|78.240000||
B|INTC|20251224|09:35:34|S|60|35.635000||
B|KRE|20251224|09:35:34|S|300|66.455000||
B|MCD|20251224|09:35:34|S|2|311.080000||
B|META|20251224|09:35:34|S|15|666.290000||
B|MSFT|20251224|09:35:34|S|200|485.657400||
B|MSTX|20251224|09:35:34|S|1|4.060000||
B|MU|20251224|09:35:34|S|1|282.160000||
B|NVDA|20251224|09:35:34|S|200|188.365000||
B|PLTU|20251224|09:35:34|S|200|88.150000||
B|PLTU|20251224|09:35:34|S|200|88.170000||
B|QBTS|20251224|09:35:34|S|100|28.385000||
B|RBRK|20251224|09:35:34|S|14|78.345000||
B|RKLB|20251224|09:35:34|S|18|76.870000||
B|SOBR|20251224|09:35:34|S|250|2.360000||
B|SOFI|20251224|09:35:34|S|500|27.343800||
B|ASTS|20251224|09:35:35|S|100|88.340000||
B|CMS|20251224|09:35:35|S|1|69.978700||
B|COIN|20251224|09:35:35|S|1|239.345000||
B|COIN|20251224|09:35:35|S|4|239.345000||
B|CSEX|20251224|09:35:35|S|13|18.880000||
B|DJT|20251224|09:35:35|S|160|14.860000||
B|FJET|20251224|09:35:35|S|30|14.510000||
B|GD|20251224|09:35:35|S|1|345.250000||
B|GEV|20251224|09:35:35|S|30|668.750000||
B|MSOS|20251224|09:35:35|S|35|4.720000||
B|NTNX|20251224|09:35:35|S|5|52.040000||
B|NVDA|20251224|09:35:35|S|10|188.379100||
B|NVDA|20251224|09:35:35|S|200|188.388300||
B|ORCX|20251224|09:35:35|S|100|17.760000||
B|PATH|20251224|09:35:35|S|197|16.865000||
B|SLV|20251224|09:35:35|S|700|65.487100||
B|XSD|20251224|09:35:35|S|1|330.980000||
B|CSIQ|20251224|09:35:36|S|572|24.100000||
B|INTC|20251224|09:35:36|S|250|35.625000||
B|IONQ|20251224|09:35:36|S|20|49.960000||
B|MO|20251224|09:35:36|S|3|58.889100||
B|MSTR|20251224|09:35:36|S|5|155.584100||
B|ORCL|20251224|09:35:36|S|4|197.560000||
B|PLTR|20251224|09:35:36|S|100|194.150000||
B|RXRX|20251224|09:35:36|S|250|4.345000||
B|RZLV|20251224|09:35:36|S|3|2.740000||
B|RZLV|20251224|09:35:36|S|11|2.740000||
B|SGOV|20251224|09:35:36|S|14|100.315000||
B|SLV|20251224|09:35:36|S|200|65.472700||
B|SMR|20251224|09:35:36|S|10|15.940000||
B|SOXL|20251224|09:35:36|S|81|44.109300||
B|TSLA|20251224|09:35:36|S|3|484.379500||
B|TSLA|20251224|09:35:36|S|277|484.400000||
B|AMDL|20251224|09:35:37|S|40|15.837300||
B|ASTS|20251224|09:35:37|S|100|88.260000||
B|DJT|20251224|09:35:37|S|200|14.830000||
B|FSLR|20251224|09:35:37|S|100|271.880000||
B|IAU|20251224|09:35:37|S|1|84.478500||
B|INTC|20251224|09:35:37|S|144|35.620000||
B|MSTX|20251224|09:35:37|S|10|4.050000||
B|MU|20251224|09:35:37|S|20|282.210000||
B|ORCL|20251224|09:35:37|S|15|197.560000||
B|SOBR|20251224|09:35:37|S|50|2.400000||
B|SOBR|20251224|09:35:37|S|350|2.400000||
B|VIVK|20251224|09:35:37|S|4000|0.042300||
B|AGQ|20251224|09:35:38|S|100|168.690000||
B|AGQ|20251224|09:35:38|S|100|168.710000||
B|ARM|20251224|09:35:38|S|1|112.050000||
B|AXTI|20251224|09:35:38|S|100|15.190000||
B|DJT|20251224|09:35:38|S|190|14.844600||
B|FSLR|20251224|09:35:38|S|100|271.750000||
B|IZM|20251224|09:35:38|S|100|2.280000||
B|MSCI|20251224|09:35:38|S|1|581.490000||
B|MU|20251224|09:35:38|S|100|282.160000||
B|NKE|20251224|09:35:38|S|40|59.650000||
B|ORCL|20251224|09:35:38|S|60|197.560000||
B|PFE|20251224|09:35:38|S|100|24.970000||
B|PLTR|20251224|09:35:38|S|100|194.269800||
B|PLTR|20251224|09:35:38|S|100|194.269800||
B|PYPL|20251224|09:35:38|S|4|59.490000||
B|SOBR|20251224|09:35:38|S|200|2.390000||
B|SPXL|20251224|09:35:38|S|11|227.453600||
B|SPXL|20251224|09:35:38|S|116|227.455000||
B|VELO|20251224|09:35:38|S|20|14.150000||
B|CNC|20251224|09:35:39|S|25|39.860000||
B|COP|20251224|09:35:39|S|32|92.340000||
B|CSIQ|20251224|09:35:39|S|200|24.090000||
B|DJT|20251224|09:35:39|S|350|14.833000||
B|DJTU|20251224|09:35:39|S|200|5.000000||
B|GRAL|20251224|09:35:39|S|35|88.815000||
B|INTC|20251224|09:35:39|S|56|35.609000||
B|KRE|20251224|09:35:39|S|200|66.435000||
B|MU|20251224|09:35:39|S|35|282.220300||
B|MU|20251224|09:35:39|S|100|282.230000||
B|NKE|20251224|09:35:39|S|50|59.660000||
B|ORCL|20251224|09:35:39|S|100|197.630000||
B|QBTS|20251224|09:35:39|S|100|28.285000||
B|QQQ|20251224|09:35:39|S|40|622.525000||
B|SIDU|20251224|09:35:39|S|220|2.035000||
B|SLV|20251224|09:35:39|S|200|65.449300||
B|SOBR|20251224|09:35:39|S|168|2.390000||
B|UBER|20251224|09:35:39|S|8|80.750000||
B|CRWV|20251224|09:35:40|S|25|80.180000||
B|DJT|20251224|09:35:40|S|100|14.880000||
B|DJT|20251224|09:35:40|S|1900|14.840000||
B|EWY|20251224|09:35:40|S|10|94.195000||
B|FJET|20251224|09:35:40|S|200|14.510000||
B|HYMC|20251224|09:35:40|S|384|26.110000||
B|MIRM|20251224|09:35:40|S|6|80.290000||
B|NKE|20251224|09:35:40|S|200|59.668800||
B|NKE|20251224|09:35:40|S|200|59.670000||
B|NVDA|20251224|09:35:40|S|273|188.410000||
B|ORCL|20251224|09:35:40|S|20|197.470000||
B|QUAL|20251224|09:35:40|S|8|200.505000||
B|FJET|20251224|09:35:41|S|343|14.640000||
B|FLG|20251224|09:35:41|S|100|12.799300||
B|INDP|20251224|09:35:41|S|103|2.910000||
B|LLY|20251224|09:35:41|S|10|1082.710000||
B|ORCL|20251224|09:35:41|S|19|197.470000||
B|TSLA|20251224|09:35:41|S|30|484.290000||
B|TSLA|20251224|09:35:41|S|100|484.290000||
B|VCIG|20251224|09:35:41|S|200|0.577500||
B|VIST|20251224|09:35:41|S|28|46.950000||
B|AAPL|20251224|09:35:42|S|100|274.248000||
B|APP|20251224|09:35:42|S|3|731.009000||
B|BMNU|20251224|09:35:42|S|50|5.540000||
B|CRML|20251224|09:35:42|S|600|8.180000||
B|CSIQ|20251224|09:35:42|S|100|24.110000||
B|EXE|20251224|09:35:42|S|2|109.700000||
B|FJET|20251224|09:35:42|S|300|14.640000||
B|HIMZ|20251224|09:35:42|S|136|6.770000||
B|NBIS|20251224|09:35:42|S|10|90.547800||
B|NKE|20251224|09:35:42|S|50|59.658200||
B|QBTS|20251224|09:35:42|S|50|28.295000||
B|SKYT|20251224|09:35:42|S|500|17.480000||
B|APP|20251224|09:35:43|S|20|731.060000||
B|APP|20251224|09:35:43|S|20|731.069000||
B|BMNR|20251224|09:35:43|S|35|29.195000||
B|BMNR|20251224|09:35:43|S|100|29.185000||
B|BMNU|20251224|09:35:43|S|3|5.530000||
B|HOOD|20251224|09:35:43|S|3|119.850000||
B|MNDY|20251224|09:35:43|S|1|145.670000||
B|NKE|20251224|09:35:43|S|900|59.654900||
B|NVDA|20251224|09:35:43|S|37|188.427500||
B|NVDA|20251224|09:35:43|S|50|188.405100||
B|NVO|20251224|09:35:43|S|20|53.340000||
B|QBTS|20251224|09:35:43|S|100|28.265000||
B|RPTX|20251224|09:35:43|S|177|2.615000||
B|SHV|20251224|09:35:43|S|96|110.060000||
B|SLV|20251224|09:35:43|S|600|65.415000||
B|TSLA|20251224|09:35:43|S|1|484.169500||
B|VOO|20251224|09:35:43|S|2|633.080000||
B|AMD|20251224|09:35:44|S|23|215.875000||
B|ASTS|20251224|09:35:44|S|50|87.800000||
B|CRWV|20251224|09:35:44|S|25|79.930000||
B|GEV|20251224|09:35:44|S|10|667.400000||
B|KRE|20251224|09:35:44|S|300|66.430000||
B|META|20251224|09:35:44|S|37|666.440000||
B|MSTZ|20251224|09:35:44|S|7|16.450000||
B|PLTR|20251224|09:35:44|S|100|194.280000||
B|RGTI|20251224|09:35:44|S|100|24.655000||
B|RUN|20251224|09:35:44|S|100|19.501200||
B|SCHD|20251224|09:35:44|S|1|27.540000||
B|SIVR|20251224|09:35:44|S|200|68.710000||
B|SOUN|20251224|09:35:44|S|4|10.885000||
B|CRWV|20251224|09:35:45|S|15|79.950000||
B|FJET|20251224|09:35:45|S|34|14.730000||
B|IBKR|20251224|09:35:45|S|1|66.070000||
B|LAC|20251224|09:35:45|S|6|4.724500||
B|MCD|20251224|09:35:45|S|10|310.925000||
B|MSTR|20251224|09:35:45|S|100|155.370000||
B|MU|20251224|09:35:45|S|3|282.274300||
B|MU|20251224|09:35:45|S|5|282.274300||
B|NVDA|20251224|09:35:45|S|194|188.325000||
B|OABI|20251224|09:35:45|S|5|1.970000||
B|RKLB|20251224|09:35:45|S|300|76.660000||
B|RXRX|20251224|09:35:45|S|1|4.330000||
B|RXRX|20251224|09:35:45|S|1|4.330000||
B|RXRX|20251224|09:35:45|S|1|4.340000||
B|RXRX|20251224|09:35:45|S|5|4.330000||
B|RXRX|20251224|09:35:45|S|10|4.330000||
B|RXRX|20251224|09:35:45|S|10|4.330000||
B|RXRX|20251224|09:35:45|S|23|4.330000||
B|RXRX|20251224|09:35:45|S|50|4.330000||
B|SEDG|20251224|09:35:45|S|50|31.400000||
B|SQQQ|20251224|09:35:45|S|70|65.669300||
B|TSLL|20251224|09:35:45|S|25|22.245000||
B|AAPL|20251224|09:35:46|S|300|274.330000||
B|AAPL|20251224|09:35:46|S|1600|274.330000||
B|BBAI|20251224|09:35:46|S|500|5.980000||
B|BITO|20251224|09:35:46|S|1|12.070000||
B|BITO|20251224|09:35:46|S|1|12.070000||
B|BITO|20251224|09:35:46|S|5|12.070000||
B|BITO|20251224|09:35:46|S|5|12.070000||
B|BITO|20251224|09:35:46|S|5|12.070000||
B|BMNU|20251224|09:35:46|S|2|5.520000||
B|BMNU|20251224|09:35:46|S|15|5.520000||
B|INTC|20251224|09:35:46|S|24|35.635000||
B|RGTI|20251224|09:35:46|S|100|24.625000||
B|RZLV|20251224|09:35:46|S|3|2.730000||
B|RZLV|20251224|09:35:46|S|3|2.730000||
B|SLV|20251224|09:35:46|S|600|65.419200||
B|SNDK|20251224|09:35:46|S|1|251.520000||
B|TSLA|20251224|09:35:46|S|5|484.085000||
B|AXTI|20251224|09:35:47|S|5|15.190000||
B|BKSY|20251224|09:35:47|S|5|22.040000||
B|GOODO|20251224|09:35:47|S|100|20.490000||
B|LITE|20251224|09:35:47|S|13|392.930000||
B|META|20251224|09:35:47|S|25|666.635000||
B|MIRM|20251224|09:35:47|S|6|80.290000||
B|MU|20251224|09:35:47|S|11|282.400000||
B|MU|20251224|09:35:47|S|40|282.550000||
B|OPEN|20251224|09:35:47|S|29|6.140000||
B|PBH|20251224|09:35:47|S|2|62.600000||
B|PLTR|20251224|09:35:47|S|5|194.060000||
B|PLTR|20251224|09:35:47|S|50|194.035000||
B|ZTS|20251224|09:35:47|S|25|123.800000||
B|AAPL|20251224|09:35:48|S|100|274.320000||
B|ADEA|20251224|09:35:48|S|100|17.380000||
B|ASTS|20251224|09:35:48|S|20|87.530000||
B|BMNR|20251224|09:35:48|S|10|29.125000||
B|CIFR|20251224|09:35:48|S|5|15.989300||
B|COIN|20251224|09:35:48|S|40|239.150000||
B|EEM|20251224|09:35:48|S|4|54.420000||
B|MCD|20251224|09:35:48|S|1|310.994300||
B|MU|20251224|09:35:48|S|35|282.630000||
B|NKE|20251224|09:35:48|S|200|59.730000||
B|NKE|20251224|09:35:48|S|495|59.728100||
B|NKE|20251224|09:35:48|S|800|59.720000||
B|NKE|20251224|09:35:48|S|800|59.730000||
B|NKE|20251224|09:35:48|S|800|59.730000||
B|NVDA|20251224|09:35:48|S|150|188.270000||
B|PLUG|20251224|09:35:48|S|150|2.035000||
B|SA|20251224|09:35:48|S|30|31.280000||
B|SMCI|20251224|09:35:48|S|100|30.607600||
B|TSLA|20251224|09:35:48|S|8|484.235000||
B|APP|20251224|09:35:49|S|27|730.200000||
B|BBAI|20251224|09:35:49|S|20|5.996200||
B|FJET|20251224|09:35:49|S|334|14.770000||
B|NKE|20251224|09:35:49|S|300|59.710000||
B|NKE|20251224|09:35:49|S|400|59.700000||
B|NVDA|20251224|09:35:49|S|2|188.275000||
B|NVDA|20251224|09:35:49|S|400|188.270000||
B|PINS|20251224|09:35:49|S|5|25.805000||
B|PLTR|20251224|09:35:49|S|2|194.145000||
B|QUBT|20251224|09:35:49|S|1|11.377300||
B|RIVN|20251224|09:35:49|S|7|20.890000||
B|SQQQ|20251224|09:35:49|S|15|65.664500||
B|TSLL|20251224|09:35:49|S|700|22.275000||
B|TSLQ|20251224|09:35:49|S|80|15.730000||
B|UUUU|20251224|09:35:49|S|100|15.110000||
B|AGIO|20251224|09:35:50|S|100|28.480000||
B|ASTS|20251224|09:35:50|S|2|87.150000||
B|BBW|20251224|09:35:50|S|1|57.740000||
B|CDE|20251224|09:35:50|S|4161|18.510000||
B|DEFT|20251224|09:35:50|S|100|0.924100||
B|KRE|20251224|09:35:50|S|16|66.455000||
B|META|20251224|09:35:50|S|21|666.960000||
B|MU|20251224|09:35:50|S|10|282.426900||
B|NVDA|20251224|09:35:50|S|2|188.288800||
B|NVDA|20251224|09:35:50|S|23|188.275000||
B|OKLO|20251224|09:35:50|S|5|79.940000||
B|PALL|20251224|09:35:50|S|51|159.009000||
B|SMR|20251224|09:35:50|S|1|15.900000||
B|SMR|20251224|09:35:50|S|2|15.900000||
B|SNDK|20251224|09:35:50|S|17|251.860000||
B|SOXL|20251224|09:35:50|S|180|44.149500||
B|CRDO|20251224|09:35:51|S|200|150.650000||
B|DJT|20251224|09:35:51|S|70|14.819100||
B|GEV|20251224|09:35:51|S|1|666.680000||
B|LITE|20251224|09:35:51|S|3|393.600000||
B|NVDA|20251224|09:35:51|S|20|188.299000||
B|PLD|20251224|09:35:51|S|20|128.710000||
B|PSLV|20251224|09:35:51|S|31|23.979100||
B|SNDK|20251224|09:35:51|S|400|252.060000||
B|TSLA|20251224|09:35:51|S|4|484.020000||
B|UMH|20251224|09:35:51|S|10|15.760000||
B|VONG|20251224|09:35:51|S|4|123.385400||
B|AAPL|20251224|09:35:52|S|1|274.220000||
B|APD|20251224|09:35:52|S|12|245.570000||
B|GEV|20251224|09:35:52|S|10|666.680000||
B|IRDM|20251224|09:35:52|S|100|17.686300||
B|KRE|20251224|09:35:52|S|243|66.480000||
B|LUNR|20251224|09:35:52|S|120|17.060000||
B|LUNR|20251224|09:35:52|S|130|17.060000||
B|META|20251224|09:35:52|S|23|666.850000||
B|MSFT|20251224|09:35:52|S|1|485.780000||
B|NBIS|20251224|09:35:52|S|50|90.425000||
B|NKE|20251224|09:35:52|S|200|59.760000||
B|NKE|20251224|09:35:52|S|400|59.760000||
B|NKE|20251224|09:35:52|S|800|59.760000||
B|NVDA|20251224|09:35:52|S|100|188.310000||
B|RKLB|20251224|09:35:52|S|2|76.495000||
B|SITM|20251224|09:35:52|S|1|381.060000||
B|TVTX|20251224|09:35:52|S|112|38.030000||
B|USAR|20251224|09:35:52|S|100|14.086200||
B|APIE|20251224|09:35:53|S|480|35.720000||
B|AVGO|20251224|09:35:53|S|10|349.056000||
B|CRWV|20251224|09:35:53|S|12|80.280000||
B|CWEB|20251224|09:35:53|S|46|42.530000||
B|META|20251224|09:35:53|S|80|666.920000||
B|NKE|20251224|09:35:53|S|400|59.800000||
B|NVDA|20251224|09:35:53|S|200|188.293500||
B|NVDA|20251224|09:35:53|S|200|188.315600||
B|PATH|20251224|09:35:53|S|200|16.861000||
B|RKLB|20251224|09:35:53|S|100|76.490000||
B|TQQQ|20251224|09:35:53|S|44|54.988100||
B|TSLA|20251224|09:35:53|S|50|483.850000||
B|TSLA|20251224|09:35:53|S|50|483.852700||
B|VG|20251224|09:35:53|S|500|7.384900||
B|ZIM|20251224|09:35:53|S|50|20.858200||
B|ZIM|20251224|09:35:53|S|100|20.858300||
B|ZIM|20251224|09:35:53|S|100|20.858300||
B|ASTS|20251224|09:35:54|S|100|87.110000||
B|GOOGL|20251224|09:35:54|S|10|313.430000||
B|HUT|20251224|09:35:54|S|45|52.670000||
B|HUT|20251224|09:35:54|S|45|52.700000||
B|INOD|20251224|09:35:54|S|200|52.440000||
B|INOD|20251224|09:35:54|S|400|52.480000||
B|KO|20251224|09:35:54|S|4|69.945000||
B|LSTR|20251224|09:35:54|S|1|145.650000||
B|NKE|20251224|09:35:54|S|50|59.829100||
B|NKE|20251224|09:35:54|S|400|59.830000||
B|PLTR|20251224|09:35:54|S|50|194.025000||
B|RIVN|20251224|09:35:54|S|1|20.880000||
B|RKT|20251224|09:35:54|S|90|19.240000||
B|SKYT|20251224|09:35:54|S|500|17.500000||
B|ZIM|20251224|09:35:54|S|50|20.853200||
B|ZM|20251224|09:35:54|S|1|86.745000||
B|AVGO|20251224|09:35:55|S|10|348.890000||
B|DAL|20251224|09:35:55|S|100|70.355000||
B|GOOGL|20251224|09:35:55|S|100|313.445000||
B|META|20251224|09:35:55|S|19|666.715600||
B|META|20251224|09:35:55|S|20|666.710000||
B|META|20251224|09:35:55|S|20|666.830000||
B|MU|20251224|09:35:55|S|2|282.380000||
B|MU|20251224|09:35:55|S|100|282.360000||
B|NVDA|20251224|09:35:55|S|5|188.289100||
B|NVDA|20251224|09:35:55|S|100|188.280000||
B|RKLB|20251224|09:35:55|S|24|76.450000||
B|TSLA|20251224|09:35:55|S|20|483.800000||
B|AAPL|20251224|09:35:56|S|16|274.282100||
B|BMNR|20251224|09:35:56|S|10|29.120000||
B|DJT|20251224|09:35:56|S|10|14.859400||
B|FISV|20251224|09:35:56|S|200|67.180000||
B|IONQ|20251224|09:35:56|S|100|49.950000||
B|META|20251224|09:35:56|S|100|666.858700||
B|MU|20251224|09:35:56|S|15|282.425000||
B|OKLO|20251224|09:35:56|S|400|79.870000||
B|OKLO|20251224|09:35:56|S|795|79.930000||
B|OKLO|20251224|09:35:56|S|1575|79.950000||
B|ORCL|20251224|09:35:56|S|1|196.740000||
B|PLTR|20251224|09:35:56|S|114|194.055000||
B|PPLT|20251224|09:35:56|S|10|204.700000||
B|TEL|20251224|09:35:56|S|1|233.310000||
B|TSLA|20251224|09:35:56|S|3|483.760000||
B|TSLA|20251224|09:35:56|S|20|483.779500||
B|TSLA|20251224|09:35:56|S|20|483.780000||
B|TVTX|20251224|09:35:56|S|27|37.811000||
B|AAPL|20251224|09:35:57|S|47|274.337800||
B|CIB|20251224|09:35:57|S|1|63.940000||
B|META|20251224|09:35:57|S|18|666.740000||
B|META|20251224|09:35:57|S|100|666.770000||
B|MU|20251224|09:35:57|S|10|282.460000||
B|MU|20251224|09:35:57|S|100|282.340000||
B|NCL|20251224|09:35:57|S|100|0.210800||
B|PATH|20251224|09:35:57|S|150|16.860000||
B|PTIR|20251224|09:35:57|S|40|33.600000||
B|PTIR|20251224|09:35:57|S|113|33.600000||
B|QQQ|20251224|09:35:57|S|40|622.395000||
B|SGOV|20251224|09:35:57|S|177|100.315000||
B|WDC|20251224|09:35:57|S|10|182.220000||
B|ASTS|20251224|09:35:58|S|105|87.610000||
B|IGPT|20251224|09:35:58|S|1|59.650000||
B|MSFT|20251224|09:35:58|S|40|485.810000||
B|NKE|20251224|09:35:58|S|200|59.829100||
B|NVDA|20251224|09:35:58|S|100|188.227800||
B|NVDA|20251224|09:35:58|S|200|188.248800||
B|NVDA|20251224|09:35:58|S|760|188.250000||
B|NVO|20251224|09:35:58|S|10|53.350000||
B|NVO|20251224|09:35:58|S|30|53.335000||
B|SGOV|20251224|09:35:58|S|1|100.310000||
B|SIL|20251224|09:35:58|S|10|87.240000||
B|SLV|20251224|09:35:58|S|1|65.315000||
B|SPYM|20251224|09:35:58|S|1|81.225000||
B|TSLA|20251224|09:35:58|S|15|483.667800||
B|TSLA|20251224|09:35:58|S|50|483.730000||
B|AVGO|20251224|09:35:59|S|15|348.520000||
B|BITX|20251224|09:35:59|S|33|27.359300||
B|EGP|20251224|09:35:59|S|5|181.620000||
B|META|20251224|09:35:59|S|1|666.810000||
B|NKE|20251224|09:35:59|S|50|59.839300||
B|NKE|20251224|09:35:59|S|300|59.829100||
B|NVDA|20251224|09:35:59|S|5|188.210000||
B|ORCL|20251224|09:35:59|S|4|196.710000||
B|ORCL|20251224|09:35:59|S|20|196.780000||
B|SPXL|20251224|09:35:59|S|7|227.390000||
B|TSLA|20251224|09:35:59|S|5|483.747800||
B|CRWV|20251224|09:36:00|S|1|80.250000||
B|DUST|20251224|09:36:00|S|198|6.925000||
B|MSTR|20251224|09:36:00|S|15|155.590000||
B|MSTU|20251224|09:36:00|S|100|8.805000||
B|MU|20251224|09:36:00|S|40|282.440000||
B|NFLX|20251224|09:36:00|S|1|93.145000||
B|RDDT|20251224|09:36:00|S|100|227.180000||
B|RKLB|20251224|09:36:00|S|10|76.540000||
B|RKLB|20251224|09:36:00|S|100|76.540000||
B|SMR|20251224|09:36:00|S|1|15.900000||
B|SNDK|20251224|09:36:00|S|40|252.761000||
B|TSLA|20251224|09:36:00|S|4|483.730000||
B|TSLA|20251224|09:36:00|S|50|483.630000||
B|TSLA|20251224|09:36:00|S|100|483.799500||
B|UPRO|20251224|09:36:00|S|30|119.339100||
B|CSIQ|20251224|09:36:01|S|10|24.060000||
B|MU|20251224|09:36:01|S|100|282.493300||
B|NVDA|20251224|09:36:01|S|100|188.200000||
B|PATH|20251224|09:36:01|S|300|16.850000||
B|SKYT|20251224|09:36:01|S|300|17.510000||
B|SNPS|20251224|09:36:01|S|272|473.449000||
B|TSLA|20251224|09:36:01|S|25|484.000000||
B|ASTS|20251224|09:36:02|S|25|87.920000||
B|ASTS|20251224|09:36:02|S|100|87.900000||
B|ASTS|20251224|09:36:02|S|800|87.910000||
B|CEG|20251224|09:36:02|S|16|361.350000||
B|CRMD|20251224|09:36:02|S|300|12.080000||
B|KTOS|20251224|09:36:02|S|2|80.470000||
B|KYIV|20251224|09:36:02|S|1000|13.580000||
B|KYIV|20251224|09:36:02|S|1700|13.590000||
B|MCO|20251224|09:36:02|S|3|515.555000||
B|MSCI|20251224|09:36:02|S|3|581.920000||
B|MSFT|20251224|09:36:02|S|1|485.780000||
B|MU|20251224|09:36:02|S|50|282.375000||
B|MU|20251224|09:36:02|S|200|282.375000||
B|NTR|20251224|09:36:02|S|7|63.500000||
B|OEF|20251224|09:36:02|S|11|345.920000||
B|SGOV|20251224|09:36:02|S|50|100.315000||
B|TSLA|20251224|09:36:02|S|25|484.079500||
B|USAR|20251224|09:36:02|S|80|14.092900||
B|UUUU|20251224|09:36:02|S|300|15.110000||
B|VYM|20251224|09:36:02|S|200|144.498600||
B|WCN|20251224|09:36:02|S|22|177.820000||
B|Z|20251224|09:36:02|S|27|69.121100||
B|AGQ|20251224|09:36:03|S|7|167.828700||
B|AGQ|20251224|09:36:03|S|200|167.740000||
B|BMNU|20251224|09:36:03|S|200|5.505000||
B|CAH|20251224|09:36:03|S|5|208.370000||
B|CRDU|20251224|09:36:03|S|100|16.550000||
B|DDOG|20251224|09:36:03|S|100|135.920000||
B|NKE|20251224|09:36:03|S|600|59.814900||
B|QTUM|20251224|09:36:03|S|100|111.770000||
B|RKLB|20251224|09:36:03|S|298|76.650000||
B|TSLL|20251224|09:36:03|S|100|22.245000||
B|TSLQ|20251224|09:36:03|S|7|15.759700||
B|WDC|20251224|09:36:03|S|7|182.270000||
B|ZS|20251224|09:36:03|S|3|227.479000||
B|AMC|20251224|09:36:04|S|15|1.660000||
B|ASTS|20251224|09:36:04|S|100|87.550000||
B|CRDO|20251224|09:36:04|S|6|150.620000||
B|CVNA|20251224|09:36:04|S|10|441.639000||
B|ETN|20251224|09:36:04|S|16|321.720000||
B|INDP|20251224|09:36:04|S|700|2.859400||
B|META|20251224|09:36:04|S|31|666.565000||
B|MULL|20251224|09:36:04|S|30|88.780000||
B|NVDA|20251224|09:36:04|S|300|188.192200||
B|ORCL|20251224|09:36:04|S|80|196.700000||
B|ORCL|20251224|09:36:04|S|300|196.740000||
B|SLV|20251224|09:36:04|S|50|65.220700||
B|SMR|20251224|09:36:04|S|100|15.920000||
B|SMR|20251224|09:36:04|S|150|15.911100||
B|WDC|20251224|09:36:04|S|128|182.270000||
B|ASTS|20251224|09:36:05|S|13|87.510000||
B|BBIO|20251224|09:36:05|S|2|76.900000||
B|LLY|20251224|09:36:05|S|25|1083.450000||
B|MPC|20251224|09:36:05|S|18|164.820000||
B|MU|20251224|09:36:05|S|1|282.590000||
B|MU|20251224|09:36:05|S|100|282.520000||
B|NVDA|20251224|09:36:05|S|600|188.255000||
B|NVO|20251224|09:36:05|S|300|53.420000||
B|ORCL|20251224|09:36:05|S|38|196.710000||
B|PODD|20251224|09:36:05|S|7|285.840000||
B|RKT|20251224|09:36:05|S|349|19.240000||
B|SLV|20251224|09:36:05|S|600|65.215000||
B|TSLA|20251224|09:36:05|S|1|483.943100||
B|TSLA|20251224|09:36:05|S|40|483.900000||
B|TSLA|20251224|09:36:05|S|50|483.912700||
B|APP|20251224|09:36:06|S|15|727.770000||
B|APP|20251224|09:36:06|S|15|727.770000||
B|ASTS|20251224|09:36:06|S|50|87.440000||
B|BWX|20251224|09:36:06|S|41|22.590000||
B|DUST|20251224|09:36:06|S|340|6.955000||
B|EQX|20251224|09:36:06|S|3|14.650000||
B|GOOG|20251224|09:36:06|S|40|314.700000||
B|KGC|20251224|09:36:06|S|1000|29.210000||
B|LITE|20251224|09:36:06|S|300|393.440000||
B|LYFT|20251224|09:36:06|S|100|19.180000||
B|MRK|20251224|09:36:06|S|90|106.040000||
B|MU|20251224|09:36:06|S|1|282.643500||
B|NUE|20251224|09:36:06|S|30|164.530000||
B|ONDS|20251224|09:36:06|S|900|9.019800||
B|SHYG|20251224|09:36:06|S|1|42.806200||
B|SMR|20251224|09:36:06|S|10|15.900000||
B|SMUP|20251224|09:36:06|S|100|1.185000||
B|VALE|20251224|09:36:06|S|3|13.135000||
B|WDC|20251224|09:36:06|S|200|182.119000||
B|ZIM|20251224|09:36:06|S|7|20.860000||
B|AAPL|20251224|09:36:07|S|18|274.420000||
B|AVGO|20251224|09:36:07|S|1|348.310000||
B|CRCL|20251224|09:36:07|S|67|82.440000||
B|CRCL|20251224|09:36:07|S|400|82.440000||
B|EWJ|20251224|09:36:07|S|1|80.805000||
B|IDR|20251224|09:36:07|S|41|46.480000||
B|LENZ|20251224|09:36:07|S|10|16.725000||
B|MRK|20251224|09:36:07|S|1|106.040000||
B|MU|20251224|09:36:07|S|10|282.870000||
B|NVO|20251224|09:36:07|S|700|53.470000||
B|PAAS|20251224|09:36:07|S|2|53.510000||
B|RKLX|20251224|09:36:07|S|200|55.710000||
B|TSLA|20251224|09:36:07|S|10|483.949500||
B|TSLA|20251224|09:36:07|S|102|483.900000||
B|TSLA|20251224|09:36:07|S|110|483.860000||
B|AAPL|20251224|09:36:08|S|2000|274.440000||
B|ALAB|20251224|09:36:08|S|100|169.860000||
B|EQX|20251224|09:36:08|S|10|14.664600||
B|FJET|20251224|09:36:08|S|100|14.970000||
B|IMMR|20251224|09:36:08|S|100|6.710000||
B|IONQ|20251224|09:36:08|S|2|49.980000||
B|JBL|20251224|09:36:08|S|14|236.200000||
B|META|20251224|09:36:08|S|80|666.380000||
B|META|20251224|09:36:08|S|80|666.480000||
B|META|20251224|09:36:08|S|80|666.670000||
B|META|20251224|09:36:08|S|120|666.380000||
B|META|20251224|09:36:08|S|160|666.400000||
B|META|20251224|09:36:08|S|333|666.400000||
B|MU|20251224|09:36:08|S|100|282.940000||
B|QQQM|20251224|09:36:08|S|1|256.244600||
B|SNDK|20251224|09:36:08|S|78|253.730000||
B|SNDK|20251224|09:36:08|S|336|253.740000||
B|SNDK|20251224|09:36:08|S|1286|253.830000||
B|TSLA|20251224|09:36:08|S|8|484.040000||
B|TSLA|20251224|09:36:08|S|347|484.040000||
B|TSM|20251224|09:36:08|S|2|297.470000||
B|Z|20251224|09:36:08|S|8|69.121400||
B|COF|20251224|09:36:09|S|12|248.221000||
B|CVNA|20251224|09:36:09|S|51|441.580000||
B|FEZ|20251224|09:36:09|S|11|64.480000||
B|GPTY|20251224|09:36:09|S|100|43.213800||
B|GTLB|20251224|09:36:09|S|100|37.440000||
B|IMSR|20251224|09:36:09|S|14|6.861000||
B|KRMN|20251224|09:36:09|S|4|79.810000||
B|MU|20251224|09:36:09|S|5|282.970000||
B|QDTE|20251224|09:36:09|S|100|32.830000||
B|QQQ|20251224|09:36:09|S|40|622.315000||
B|SG|20251224|09:36:09|S|1|6.638500||
B|TSLA|20251224|09:36:09|S|80|483.930000||
B|ZS|20251224|09:36:09|S|3|227.456900||
B|APP|20251224|09:36:10|S|60|728.200000||
B|ASTS|20251224|09:36:10|S|100|87.000000||
B|COIN|20251224|09:36:10|S|1|239.070000||
B|LEU|20251224|09:36:10|S|14|253.580000||
B|NVDA|20251224|09:36:10|S|6|188.270000||
B|ONDS|20251224|09:36:10|S|520|9.020000||
B|ONDS|20251224|09:36:10|S|1080|9.030000||
B|SMR|20251224|09:36:10|S|1|15.889700||
B|TSLA|20251224|09:36:10|S|5|483.979500||
B|TSLA|20251224|09:36:10|S|100|483.990000||
B|XBI|20251224|09:36:10|S|7|125.299000||
B|APP|20251224|09:36:11|S|14|726.030000||
B|ASTS|20251224|09:36:11|S|100|86.900000||
B|ASX|20251224|09:36:11|S|70|15.580000||
B|AVGO|20251224|09:36:11|S|1|348.170000||
B|BMNU|20251224|09:36:11|S|1|5.500000||
B|BMNU|20251224|09:36:11|S|2|5.500000||
B|BMNU|20251224|09:36:11|S|10|5.500000||
B|DVLT|20251224|09:36:11|E|100|0.755000||
B|LITE|20251224|09:36:11|S|100|393.420000||
B|MP|20251224|09:36:11|S|21|54.370000||
B|MSTR|20251224|09:36:11|S|120|155.770000||
B|NXXT|20251224|09:36:11|S|100|1.780000||
B|ORLA|20251224|09:36:11|S|2000|14.400000||
B|PSLV|20251224|09:36:11|S|48|23.910000||
B|QUBT|20251224|09:36:11|S|200|11.365000||
B|SMR|20251224|09:36:11|S|1|15.880000||
B|SMST|20251224|09:36:11|S|5|89.021900||
B|U|20251224|09:36:11|S|20|45.380000||
B|WDC|20251224|09:36:11|S|39|182.370000||
B|WDC|20251224|09:36:11|S|71|182.361000||
B|ARM|20251224|09:36:12|S|5|111.837300||
B|ASTS|20251224|09:36:12|S|500|87.103500||
B|BMNU|20251224|09:36:12|S|100|5.490000||
B|DUOL|20251224|09:36:12|S|2|179.401000||
B|GLD|20251224|09:36:12|S|80|411.850000||
B|GRRR|20251224|09:36:12|S|100|11.550000||
B|GRRR|20251224|09:36:12|S|100|11.590000||
B|LUNR|20251224|09:36:12|S|20|17.144500||
B|META|20251224|09:36:12|S|15|666.400000||
B|MU|20251224|09:36:12|S|100|283.064200||
B|NVDA|20251224|09:36:12|S|68|188.320000||
B|NVDA|20251224|09:36:12|S|200|188.320000||
B|PPLT|20251224|09:36:12|S|100|203.400000||
B|RKLB|20251224|09:36:12|S|72|76.320000||
B|SLV|20251224|09:36:12|S|300|65.142700||
B|SOBR|20251224|09:36:12|S|263|2.450000||
B|TSLA|20251224|09:36:12|S|105|484.160000||
B|TSM|20251224|09:36:12|S|3|297.480000||
B|WDC|20251224|09:36:12|S|100|182.420000||
B|WDC|20251224|09:36:12|S|350|182.420000||
B|WDC|20251224|09:36:12|S|579|182.410000||
B|WDC|20251224|09:36:12|S|869|182.470000||
B|CLM|20251224|09:36:13|S|6|8.305000||
B|CRMD|20251224|09:36:13|S|200|12.090000||
B|LITE|20251224|09:36:13|S|8|393.510000||
B|METC|20251224|09:36:13|S|10|17.390000||
B|MU|20251224|09:36:13|S|25|282.831600||
B|NVDA|20251224|09:36:13|S|74|188.305000||
B|NVO|20251224|09:36:13|S|300|53.517000||
B|PALL|20251224|09:36:13|S|100|158.400000||
B|RGTI|20251224|09:36:13|S|9|24.580000||
B|SLV|20251224|09:36:13|S|50|65.149300||
B|TSLA|20251224|09:36:13|S|50|484.159500||
B|TSM|20251224|09:36:13|S|85|297.460000||
B|VXUS|20251224|09:36:13|S|2|75.595000||
B|WDC|20251224|09:36:13|S|6|182.480000||
B|AEE|20251224|09:36:14|S|50|99.420000||
B|ASTS|20251224|09:36:14|S|5|86.990000||
B|ASTS|20251224|09:36:14|S|20|87.010000||
B|ASTS|20251224|09:36:14|S|100|86.990000||
B|ASTS|20251224|09:36:14|S|600|87.140000||
B|AZI|20251224|09:36:14|S|100|3.280000||
B|GILD|20251224|09:36:14|S|514|125.380000||
B|MU|20251224|09:36:14|S|5|282.822100||
B|MU|20251224|09:36:14|S|100|282.740000||
B|NFLX|20251224|09:36:14|S|2|93.129100||
B|NVDA|20251224|09:36:14|S|2|188.330000||
B|RDDT|20251224|09:36:14|S|10|225.837500||
B|RR|20251224|09:36:14|S|500|3.429300||
B|SNDK|20251224|09:36:14|S|10|253.700000||
B|SNDK|20251224|09:36:14|S|100|253.375000||
B|SNDK|20251224|09:36:14|S|600|253.375000||
B|SNDK|20251224|09:36:14|S|600|253.750000||
B|TSLA|20251224|09:36:14|S|3|484.010000||
B|TSLA|20251224|09:36:14|S|50|483.950000||
B|ABTC|20251224|09:36:15|S|1000|1.844000||
B|AVGO|20251224|09:36:15|S|1|347.850000||
B|EXK|20251224|09:36:15|S|76|9.727100||
B|META|20251224|09:36:15|S|19|666.590000||
B|MU|20251224|09:36:15|S|5|282.780000||
B|MU|20251224|09:36:15|S|50|282.842300||
B|MU|20251224|09:36:15|S|100|282.822200||
B|PLUG|20251224|09:36:15|S|30|2.020000||
B|REGN|20251224|09:36:15|S|10|788.950000||
B|SMH|20251224|09:36:15|S|10|363.261500||
B|TSLA|20251224|09:36:15|S|100|484.066300||
B|UPS|20251224|09:36:15|S|224|100.230000||
B|VYM|20251224|09:36:15|S|2|144.499300||
B|AMZU|20251224|09:36:16|S|100|35.390000||
B|AMZU|20251224|09:36:16|S|500|35.390000||
B|HL|20251224|09:36:16|S|100|19.910000||
B|IAG|20251224|09:36:16|S|229|17.460000||
B|MUU|20251224|09:36:16|S|100|99.280000||
B|ORCL|20251224|09:36:16|S|3|196.490000||
B|SILJ|20251224|09:36:16|S|25|29.110000||
B|SLV|20251224|09:36:16|S|300|65.087300||
B|SMR|20251224|09:36:16|S|1|15.889800||
B|SO|20251224|09:36:16|S|34|86.486600||
B|TQQQ|20251224|09:36:16|S|420|54.950000||
B|TSLA|20251224|09:36:16|S|50|484.146100||
B|AAPL|20251224|09:36:17|S|5|274.540000||
B|AGQ|20251224|09:36:17|S|800|167.150000||
B|AGQ|20251224|09:36:17|S|1000|167.160000||
B|CIFR|20251224|09:36:17|S|24|15.960000||
B|KRE|20251224|09:36:17|S|8|66.509300||
B|LLY|20251224|09:36:17|S|1|1085.520000||
B|SLV|20251224|09:36:17|S|10|65.107300||
B|SOXL|20251224|09:36:17|S|4|44.119300||
B|TSLA|20251224|09:36:17|S|7|484.145000||
B|TSLA|20251224|09:36:17|S|13|484.186300||
B|TSLA|20251224|09:36:17|S|13|484.190000||
B|TSLA|20251224|09:36:17|S|18|484.160000||
B|TSLA|20251224|09:36:17|S|25|484.170000||
B|TSLQ|20251224|09:36:17|S|100|15.750000||
B|UVIX|20251224|09:36:17|S|200|5.935000||
B|ZS|20251224|09:36:17|S|7|227.262900||
B|ASTS|20251224|09:36:18|S|43|87.030000||
B|CRML|20251224|09:36:18|S|10|8.160000||
B|CRWV|20251224|09:36:18|S|50|79.940000||
B|FFAI|20251224|09:36:18|S|30|1.160000||
B|FJET|20251224|09:36:18|S|200|15.420000||
B|FJET|20251224|09:36:18|S|200|15.450000||
B|NVDA|20251224|09:36:18|S|54|188.419300||
B|PYPL|20251224|09:36:18|S|100|59.430000||
B|ASTS|20251224|09:36:19|S|100|86.870000||
B|FJET|20251224|09:36:19|S|800|15.370000||
B|NVDA|20251224|09:36:19|S|20|188.475600||
B|NVDA|20251224|09:36:19|S|100|188.470000||
B|NVDA|20251224|09:36:19|S|200|188.458900||
B|NVO|20251224|09:36:19|S|100|53.440000||
B|ORCL|20251224|09:36:19|S|50|196.390000||
B|SGOV|20251224|09:36:19|S|200|100.315000||
B|SLV|20251224|09:36:19|S|50|65.070700||
B|SOBR|20251224|09:36:19|S|100|2.460000||
B|SOBR|20251224|09:36:19|S|600|2.460000||
B|SOXS|20251224|09:36:19|S|20|2.995000||
B|SPY|20251224|09:36:19|S|10|688.352700||
B|APP|20251224|09:36:20|S|2|726.501000||
B|BITO|20251224|09:36:20|S|1|12.060000||
B|BITO|20251224|09:36:20|S|1|12.060000||
B|BITO|20251224|09:36:20|S|1|12.060000||
B|BITO|20251224|09:36:20|S|1|12.060000||
B|BITO|20251224|09:36:20|S|2|12.060000||
B|BITO|20251224|09:36:20|S|5|12.060000||
B|BITO|20251224|09:36:20|S|5|12.060000||
B|BITO|20251224|09:36:20|S|7|12.060000||
B|BITO|20251224|09:36:20|S|10|12.060000||
B|BITO|20251224|09:36:20|S|10|12.060000||
B|BITO|20251224|09:36:20|S|10|12.060000||
B|BITO|20251224|09:36:20|S|50|12.060000||
B|MU|20251224|09:36:20|S|94|282.950000||
B|NKE|20251224|09:36:20|S|20|59.750000||
B|NVOX|20251224|09:36:20|S|100|24.190000||
B|ONDS|20251224|09:36:20|S|333|9.065000||
B|SOBR|20251224|09:36:20|S|207|2.460000||
B|TSLA|20251224|09:36:20|S|50|484.270000||
B|WDC|20251224|09:36:20|S|7|182.650000||
B|APP|20251224|09:36:21|S|3|726.540000||
B|ASTS|20251224|09:36:21|S|28|86.800000||
B|ASTS|20251224|09:36:21|S|48|86.820000||
B|AVGO|20251224|09:36:21|S|98|347.990000||
B|BMNU|20251224|09:36:21|S|1|5.445000||
B|HIMS|20251224|09:36:21|S|10|34.458800||
B|INDP|20251224|09:36:21|S|200|2.850000||
B|NVS|20251224|09:36:21|S|1|138.820000||
B|SEMY|20251224|09:36:21|S|2|21.750000||
B|SILJ|20251224|09:36:21|S|30|29.085000||
B|SMR|20251224|09:36:21|S|5|15.860000||
B|SMR|20251224|09:36:21|S|30|15.860000||
B|SMR|20251224|09:36:21|S|30|15.860000||
B|SMR|20251224|09:36:21|S|30|15.860000||
B|TSLA|20251224|09:36:21|S|100|484.285000||
B|WDC|20251224|09:36:21|S|20|182.120000||
B|CRF|20251224|09:36:22|S|100|7.965000||
B|JCI|20251224|09:36:22|S|55|121.070000||
B|LUNR|20251224|09:36:22|S|116|17.060000||
B|META|20251224|09:36:22|S|2|666.486000||
B|MFC|20251224|09:36:22|S|1|36.789100||
B|MSTR|20251224|09:36:22|S|25|155.640000||
B|MSTR|20251224|09:36:22|S|100|155.615000||
B|NFLX|20251224|09:36:22|S|5|93.089300||
B|NFLX|20251224|09:36:22|S|11|93.089300||
B|NVO|20251224|09:36:22|S|479|53.440000||
B|SLV|20251224|09:36:22|S|900|65.070000||
B|AMDL|20251224|09:36:23|S|100|15.830000||
B|AMDL|20251224|09:36:23|S|400|15.835000||
B|BMNU|20251224|09:36:23|S|10|5.419900||
B|EGHT|20251224|09:36:23|S|6|1.952500||
B|INTC|20251224|09:36:23|S|1000|35.540000||
B|META|20251224|09:36:23|S|38|666.470000||
B|NOG|20251224|09:36:23|S|2|21.480000||
B|NVDA|20251224|09:36:23|S|76|188.555000||
B|NVO|20251224|09:36:23|S|47|53.430000||
B|PALL|20251224|09:36:23|S|3|158.120000||
B|SNDK|20251224|09:36:23|S|240|254.330000||
B|VIST|20251224|09:36:23|S|42|46.950000||
B|VT|20251224|09:36:23|S|1|142.085000||
B|AAPL|20251224|09:36:24|S|8|274.510000||
B|BMNU|20251224|09:36:24|S|1|5.415000||
B|FJET|20251224|09:36:24|S|200|15.210000||
B|MSTR|20251224|09:36:24|S|15|155.723800||
B|MU|20251224|09:36:24|S|4|283.451000||
B|MU|20251224|09:36:24|S|100|283.550000||
B|MU|20251224|09:36:24|S|150|283.400000||
B|NVO|20251224|09:36:24|S|50|53.450000||
B|ORCL|20251224|09:36:24|S|10|196.090000||
B|SLV|20251224|09:36:24|S|50|65.079300||
B|SLV|20251224|09:36:24|S|50|65.081700||
B|SLV|20251224|09:36:24|S|50|65.083700||
B|SOXL|20251224|09:36:24|S|100|44.140700||
B|TSLA|20251224|09:36:24|S|25|484.300000||
B|TSLA|20251224|09:36:24|S|120|484.265000||
B|TSLQ|20251224|09:36:24|S|2|15.735000||
B|UGL|20251224|09:36:24|S|1|60.415000||
B|AZI|20251224|09:36:25|E|50|3.244400||
B|COIN|20251224|09:36:25|S|125|239.180000||
B|GIS|20251224|09:36:25|S|11|46.780000||
B|HRTG|20251224|09:36:25|S|300|30.100000||
B|IONQ|20251224|09:36:25|S|1|49.800000||
B|LASR|20251224|09:36:25|S|100|39.780000||
B|META|20251224|09:36:25|S|32|666.130000||
B|MU|20251224|09:36:25|S|20|283.560000||
B|NKE|20251224|09:36:25|S|20|59.725000||
B|NKE|20251224|09:36:25|S|100|59.730000||
B|NVDA|20251224|09:36:25|S|53|188.555000||
B|NVDA|20251224|09:36:25|S|100|188.520000||
B|NVDA|20251224|09:36:25|S|100|188.560000||
B|NVDA|20251224|09:36:25|S|100|188.560000||
B|ORCL|20251224|09:36:25|S|120|196.090000||
B|OTIS|20251224|09:36:25|S|6|87.640000||
B|QBTS|20251224|09:36:25|S|300|28.165000||
B|SNDK|20251224|09:36:25|S|25|254.291000||
B|STZ|20251224|09:36:25|S|4|139.370000||
B|TSLA|20251224|09:36:25|S|55|484.050000||
B|VG|20251224|09:36:25|S|100|7.379100||
B|BMNU|20251224|09:36:26|S|65|5.400000||
B|BMNU|20251224|09:36:26|S|83|5.400000||
B|DJT|20251224|09:36:26|S|5|14.865000||
B|DOW|20251224|09:36:26|S|18|22.889100||
B|EVTV|20251224|09:36:26|E|529|0.428000||
B|INTC|20251224|09:36:26|S|125|35.501000||
B|MU|20251224|09:36:26|S|12|283.580000||
B|MU|20251224|09:36:26|S|14|283.580000||
B|NKE|20251224|09:36:26|S|100|59.720000||
B|NVDA|20251224|09:36:26|S|5|188.589000||
B|NVDA|20251224|09:36:26|S|50|188.545800||
B|PPLT|20251224|09:36:26|S|10|203.300000||
B|SGOV|20251224|09:36:26|S|10|100.315000||
B|SLV|20251224|09:36:26|S|100|65.050700||
B|TSCO|20251224|09:36:26|S|5|51.238000||
B|TSLA|20251224|09:36:26|S|50|484.065000||
B|ALAB|20251224|09:36:27|S|500|169.490000||
B|ASTS|20251224|09:36:27|S|5|86.492300||
B|CMCSA|20251224|09:36:27|S|100|29.605000||
B|ECX|20251224|09:36:27|S|3800|1.720000||
B|NVDL|20251224|09:36:27|S|100|90.250000||
B|NVO|20251224|09:36:27|S|5|53.340000||
B|NVO|20251224|09:36:27|S|200|53.325000||
B|RGTI|20251224|09:36:27|S|25|24.519300||
B|SLV|20251224|09:36:27|S|100|65.060700||
B|SNDK|20251224|09:36:27|S|12|254.310000||
B|ZIM|20251224|09:36:27|S|64|20.880000||
B|AG|20251224|09:36:28|S|185|17.089000||
B|DJT|20251224|09:36:28|S|300|14.860000||
B|DJT|20251224|09:36:28|S|350|14.868900||
B|FJET|20251224|09:36:28|S|16|15.350000||
B|FJET|20251224|09:36:28|S|100|15.350000||
B|GEV|20251224|09:36:28|S|4|665.860000||
B|MRK|20251224|09:36:28|S|100|106.168800||
B|MU|20251224|09:36:28|S|5|283.436700||
B|NVDA|20251224|09:36:28|S|74|188.568800||
B|RIVN|20251224|09:36:28|S|150|20.905000||
B|RIVN|20251224|09:36:28|S|150|20.920000||
B|SGOV|20251224|09:36:28|S|35|100.315000||
B|SLV|20251224|09:36:28|S|100|65.050700||
B|TSLA|20251224|09:36:28|S|56|483.843700||
B|ASTS|20251224|09:36:29|S|3|86.630000||
B|ASTS|20251224|09:36:29|S|4|86.720000||
B|ASTS|20251224|09:36:29|S|50|86.690000||
B|ASTS|20251224|09:36:29|S|200|86.683900||
B|ASTX|20251224|09:36:29|S|25|59.520000||
B|COST|20251224|09:36:29|S|250|866.190000||
B|DRMA|20251224|09:36:29|E|1000|2.394500||
B|FJET|20251224|09:36:29|S|32|15.350000||
B|MRK|20251224|09:36:29|S|20|106.168800||
B|MU|20251224|09:36:29|S|50|283.600000||
B|NVDA|20251224|09:36:29|S|100|188.569000||
B|NVDA|20251224|09:36:29|S|100|188.570000||
B|OPTX|20251224|09:36:29|S|100|2.320000||
B|PLTR|20251224|09:36:29|S|10|193.872700||
B|QS|20251224|09:36:29|S|100|11.190000||
B|SLV|20251224|09:36:29|S|100|65.050700||
B|SNDK|20251224|09:36:29|S|10|254.330000||
B|TKO|20251224|09:36:29|S|1|216.360000||
B|TSLL|20251224|09:36:29|S|2000|22.229400||
B|ASTS|20251224|09:36:30|S|6|86.694100||
B|ASTS|20251224|09:36:30|S|39|86.661600||
B|ASTS|20251224|09:36:30|S|100|86.660000||
B|AWK|20251224|09:36:30|S|4|130.650000||
B|BITU|20251224|09:36:30|S|10|21.749800||
B|BMNU|20251224|09:36:30|S|2|5.390000||
B|CHA|20251224|09:36:30|S|100|12.120000||
B|GOOGL|20251224|09:36:30|S|1|312.890000||
B|INTC|20251224|09:36:30|S|1|35.550000||
B|LLY|20251224|09:36:30|S|100|1085.030000||
B|MRK|20251224|09:36:30|S|25|106.168800||
B|MSTR|20251224|09:36:30|S|2|155.560000||
B|ONDS|20251224|09:36:30|S|100|9.040000||
B|ONDS|20251224|09:36:30|S|100|9.040000||
B|ORCL|20251224|09:36:30|S|7|195.920000||
B|RGTI|20251224|09:36:30|S|152|24.495000||
B|RZLV|20251224|09:36:30|S|8|2.730000||
B|RZLV|20251224|09:36:30|S|10|2.730000||
B|SMR|20251224|09:36:30|S|1|15.849100||
B|SMR|20251224|09:36:30|S|1|15.850000||
B|SMR|20251224|09:36:30|S|10|15.840000||
B|SMR|20251224|09:36:30|S|15|15.840000||
B|TLRY|20251224|09:36:30|S|2|10.287300||
B|AAPL|20251224|09:36:31|S|87|274.440000||
B|BITO|20251224|09:36:31|S|1|12.050000||
B|BITO|20251224|09:36:31|S|1|12.050000||
B|BITO|20251224|09:36:31|S|1|12.050000||
B|BITO|20251224|09:36:31|S|1|12.050000||
B|BITO|20251224|09:36:31|S|1|12.050000||
B|BITO|20251224|09:36:31|S|2|12.050000||
B|BITO|20251224|09:36:31|S|5|12.050000||
B|BITO|20251224|09:36:31|S|10|12.050000||
B|BITO|20251224|09:36:31|S|10|12.050000||
B|DXJ|20251224|09:36:31|S|9|143.450000||
B|EXK|20251224|09:36:31|S|100|9.720000||
B|GOOGL|20251224|09:36:31|S|20|312.850000||
B|META|20251224|09:36:31|S|17|665.730000||
B|MWG|20251224|09:36:31|S|1000|0.534800||
B|NVDA|20251224|09:36:31|S|188|188.520000||
B|SMR|20251224|09:36:31|S|1|15.830000||
B|SOBR|20251224|09:36:31|S|100|2.486200||
B|TSLA|20251224|09:36:31|S|51|483.662200||
B|ALAB|20251224|09:36:32|S|8|169.700000||
B|BITO|20251224|09:36:32|S|5|12.050000||
B|COIN|20251224|09:36:32|S|6|238.800000||
B|COIN|20251224|09:36:32|S|6|238.806300||
B|CRDO|20251224|09:36:32|S|7|151.080000||
B|INTC|20251224|09:36:32|S|2|35.549300||
B|IONQ|20251224|09:36:32|S|12|49.608300||
B|LITE|20251224|09:36:32|S|5|394.790000||
B|PATH|20251224|09:36:32|S|100|16.760000||
B|QUBT|20251224|09:36:32|S|100|11.329300||
B|SLV|20251224|09:36:32|S|10|65.027300||
B|SLV|20251224|09:36:32|S|300|65.010000||
B|SOBR|20251224|09:36:32|S|400|2.480000||
B|SOXL|20251224|09:36:32|S|140|44.115000||
B|TSLA|20251224|09:36:32|S|5|483.779500||
B|TSLA|20251224|09:36:32|S|10|483.560000||
B|TSLA|20251224|09:36:32|S|30|483.499500||
B|TSLA|20251224|09:36:32|S|30|483.723000||
B|TSM|20251224|09:36:32|S|30|297.450000||
B|BMNZ|20251224|09:36:33|S|55|21.330000||
B|BOIL|20251224|09:36:33|S|71|23.970000||
B|BOIL|20251224|09:36:33|S|253|23.969200||
B|CONL|20251224|09:36:33|S|10|16.410000||
B|GLD|20251224|09:36:33|S|24|411.589000||
B|HOOD|20251224|09:36:33|S|100|119.260000||
B|MU|20251224|09:36:33|S|25|283.240000||
B|MU|20251224|09:36:33|S|30|283.180000||
B|MU|20251224|09:36:33|S|36|283.240000||
B|MU|20251224|09:36:33|S|100|283.260000||
B|MU|20251224|09:36:33|S|100|283.280000||
B|MU|20251224|09:36:33|S|400|283.355000||
B|NBIS|20251224|09:36:33|S|26|90.085000||
B|OKLL|20251224|09:36:33|S|5|20.700000||
B|PATH|20251224|09:36:33|S|500|16.770000||
B|PLTR|20251224|09:36:33|S|1|193.960000||
B|SLV|20251224|09:36:33|S|100|65.020000||
B|TSLA|20251224|09:36:33|S|56|483.500000||
B|VSCO|20251224|09:36:33|S|20|53.960000||
B|WDC|20251224|09:36:33|S|3|182.311000||
B|WMT|20251224|09:36:33|S|24|110.937400||
B|AAPL|20251224|09:36:34|S|200|274.410000||
B|ASTS|20251224|09:36:34|S|5|86.580000||
B|EWTX|20251224|09:36:34|S|140|24.340000||
B|NVDA|20251224|09:36:34|S|1|188.490000||
B|NVDA|20251224|09:36:34|S|229|188.490000||
B|NVO|20251224|09:36:34|S|1|53.274500||
B|PATH|20251224|09:36:34|S|99|16.780000||
B|RTX|20251224|09:36:34|S|1|186.940000||
B|SLV|20251224|09:36:34|S|300|65.039600||
B|SOXL|20251224|09:36:34|S|250|44.129300||
B|TSLL|20251224|09:36:34|S|15|22.195000||
B|BMNU|20251224|09:36:35|S|1|5.390000||
B|BMNU|20251224|09:36:35|S|1|5.400000||
B|CRDO|20251224|09:36:35|S|25|151.080000||
B|CRF|20251224|09:36:35|S|400|7.965000||
B|NVDA|20251224|09:36:35|S|75|188.460000||
B|PALL|20251224|09:36:35|S|50|157.900000||
B|QQQI|20251224|09:36:35|S|1|54.425000||
B|RKLB|20251224|09:36:35|S|100|75.960000||
B|SIDU|20251224|09:36:35|S|200|2.030000||
B|WDC|20251224|09:36:35|S|5|182.170000||
B|WDC|20251224|09:36:35|S|10|182.150000||
B|AAPL|20251224|09:36:36|S|44|274.349600||
B|ARM|20251224|09:36:36|S|2|111.674800||
B|BMNU|20251224|09:36:36|S|1|5.389800||
B|CAT|20251224|09:36:36|S|100|581.734100||
B|INTC|20251224|09:36:36|S|60|35.569300||
B|MUU|20251224|09:36:36|S|2|99.330000||
B|NFLX|20251224|09:36:36|S|100|93.099300||
B|NVO|20251224|09:36:36|S|600|53.340000||
B|OKLO|20251224|09:36:36|S|100|79.240000||
B|OKLO|20251224|09:36:36|S|200|79.220000||
B|ORCL|20251224|09:36:36|S|80|196.290000||
B|ORCL|20251224|09:36:36|S|80|196.310000||
B|ORCL|20251224|09:36:36|S|680|196.240000||
B|RKLB|20251224|09:36:36|S|10|75.925000||
B|SMR|20251224|09:36:36|S|1|15.839100||
B|SSO|20251224|09:36:36|S|15|59.075000||
B|TSLA|20251224|09:36:36|S|64|483.120000||
B|ACMR|20251224|09:36:37|S|30|40.940000||
B|BBRE|20251224|09:36:37|S|100|92.340000||
B|BEAT|20251224|09:36:37|S|200|2.620000||
B|BITO|20251224|09:36:37|S|1|12.050000||
B|CLM|20251224|09:36:37|S|1757|8.303500||
B|CLS|20251224|09:36:37|S|5|307.355000||
B|INTC|20251224|09:36:37|S|500|35.560900||
B|INTC|20251224|09:36:37|S|2000|35.574300||
B|LITE|20251224|09:36:37|S|1|394.990000||
B|LUNR|20251224|09:36:37|S|7|17.045000||
B|MO|20251224|09:36:37|S|1|58.849000||
B|MU|20251224|09:36:37|S|2|282.980000||
B|NVDA|20251224|09:36:37|S|10|188.365000||
B|NVDA|20251224|09:36:37|S|100|188.360000||
B|NVDL|20251224|09:36:37|S|100|90.040000||
B|OKLO|20251224|09:36:37|S|10|79.280000||
B|PLTM|20251224|09:36:37|S|100|21.510000||
B|RKLB|20251224|09:36:37|S|100|75.860000||
B|TSLA|20251224|09:36:37|S|358|483.100000||
B|V|20251224|09:36:37|S|5|354.042800||
B|ZETA|20251224|09:36:37|S|2000|19.020000||
B|AJG|20251224|09:36:38|S|2|259.040000||
B|ASTS|20251224|09:36:38|S|100|86.480000||
B|CIEN|20251224|09:36:38|S|20|241.870000||
B|CIEN|20251224|09:36:38|S|100|241.150000||
B|CIEN|20251224|09:36:38|S|100|241.700000||
B|CIEN|20251224|09:36:38|S|284|241.160000||
B|CIEN|20251224|09:36:38|S|1500|241.530000||
B|JNJ|20251224|09:36:38|S|1|206.089500||
B|MT|20251224|09:36:38|S|900|45.450000||
B|NVDA|20251224|09:36:38|S|100|188.369300||
B|OKLO|20251224|09:36:38|S|12|79.260000||
B|PANW|20251224|09:36:38|S|5|185.960000||
B|PLTR|20251224|09:36:38|S|10|193.772000||
B|QQQ|20251224|09:36:38|S|1|622.115000||
B|SMR|20251224|09:36:38|S|1|15.839600||
B|SMR|20251224|09:36:38|S|3|15.820000||
B|TSLA|20251224|09:36:38|S|25|483.189500||
B|WMT|20251224|09:36:38|S|1000|110.960000||
B|ASTI|20251224|09:36:39|S|296|4.730000||
B|BITO|20251224|09:36:39|S|2|12.045000||
B|CMCSA|20251224|09:36:39|S|100|29.675000||
B|GOOG|20251224|09:36:39|S|10|313.780000||
B|IBKR|20251224|09:36:39|S|100|66.030000||
B|KO|20251224|09:36:39|S|1|69.927200||
B|MU|20251224|09:36:39|S|15|283.002300||
B|MU|20251224|09:36:39|S|15|283.010000||
B|NVDA|20251224|09:36:39|S|200|188.405300||
B|QUBT|20251224|09:36:39|S|119|11.329300||
B|RKLB|20251224|09:36:39|S|14|75.860000||
B|TSLA|20251224|09:36:39|S|7|483.092500||
B|TSLA|20251224|09:36:39|S|8|483.090000||
B|VOO|20251224|09:36:39|S|1|632.940000||
B|ALAB|20251224|09:36:40|S|196|169.500000||
B|ASTS|20251224|09:36:40|S|100|86.430000||
B|BMNU|20251224|09:36:40|S|1|5.385000||
B|FJET|20251224|09:36:40|S|80|15.230000||
B|FWDI|20251224|09:36:40|S|20|6.558500||
B|HIMS|20251224|09:36:40|S|300|34.380000||
B|MU|20251224|09:36:40|S|50|283.010000||
B|NVDA|20251224|09:36:40|S|5|188.419000||
B|NVDA|20251224|09:36:40|S|50|188.410000||
B|OKLO|20251224|09:36:40|S|200|79.200000||
B|PATH|20251224|09:36:40|S|20|16.800000||
B|PATH|20251224|09:36:40|S|100|16.795000||
B|PATH|20251224|09:36:40|S|262|16.800000||
B|PATH|20251224|09:36:40|S|282|16.810000||
B|RGLD|20251224|09:36:40|S|467|230.570000||
B|SOXL|20251224|09:36:40|S|1|44.030000||
B|TDY|20251224|09:36:40|S|10|519.479000||
B|UAMY|20251224|09:36:40|S|20|6.020900||
B|AGL|20251224|09:36:41|S|200|0.699000||
B|AIRO|20251224|09:36:41|S|300|9.410000||
B|KGC|20251224|09:36:41|S|2|29.113400||
B|META|20251224|09:36:41|S|11|665.640000||
B|MU|20251224|09:36:41|S|100|282.910000||
B|NNE|20251224|09:36:41|S|10|30.890000||
B|NVDX|20251224|09:36:41|S|668|17.557500||
B|PARR|20251224|09:36:41|S|20|34.810000||
B|PLTR|20251224|09:36:41|S|5|193.700000||
B|PLTR|20251224|09:36:41|S|75|193.700000||
B|SBUX|20251224|09:36:41|S|1|83.580500||
B|SNDK|20251224|09:36:41|S|5|254.931000||
B|SOXL|20251224|09:36:41|S|1|44.020000||
B|TSLA|20251224|09:36:41|S|90|483.054300||
B|TSLA|20251224|09:36:41|S|320|482.920000||
B|WULF|20251224|09:36:41|S|1400|12.187400||
B|ASTS|20251224|09:36:42|S|100|86.230000||
B|ASTS|20251224|09:36:42|S|663|86.250000||
B|ASTS|20251224|09:36:42|S|1481|86.210000||
B|BIDU|20251224|09:36:42|S|5|123.600000||
B|CRWV|20251224|09:36:42|S|3|79.820000||
B|CRWV|20251224|09:36:42|S|23|79.820000||
B|EOSE|20251224|09:36:42|S|1|11.795000||
B|IONQ|20251224|09:36:42|S|38|49.500000||
B|MU|20251224|09:36:42|S|100|283.070000||
B|OPEN|20251224|09:36:42|S|500|6.135000||
B|TNMG|20251224|09:36:42|S|300|3.260000||
B|TSLA|20251224|09:36:42|S|100|483.049500||
B|VNM|20251224|09:36:42|S|100|19.150000||
B|ASTS|20251224|09:36:43|S|10|86.404600||
B|BITO|20251224|09:36:43|S|1|12.040000||
B|BITO|20251224|09:36:43|S|2|12.040000||
B|BITO|20251224|09:36:43|S|5|12.040000||
B|BITO|20251224|09:36:43|S|80|12.040000||
B|BMNU|20251224|09:36:43|S|1|5.395000||
B|FJET|20251224|09:36:43|S|18|15.230000||
B|INTC|20251224|09:36:43|S|500|35.570000||
B|LUNR|20251224|09:36:43|S|14|16.991800||
B|NKE|20251224|09:36:43|S|200|59.800000||
B|ORCL|20251224|09:36:43|S|30|196.320000||
B|ORCL|20251224|09:36:43|S|50|196.335300||
B|ORCL|20251224|09:36:43|S|600|196.330000||
B|ORLA|20251224|09:36:43|S|2|14.421200||
B|RKLB|20251224|09:36:43|S|3|75.900000||
B|SBUX|20251224|09:36:43|S|1|83.588800||
B|SLV|20251224|09:36:43|S|25|65.055000||
B|SNDK|20251224|09:36:43|S|12|254.871000||
B|SNDK|20251224|09:36:43|S|14|254.931000||
B|SOXL|20251224|09:36:43|S|200|44.060000||
B|TEMT|20251224|09:36:43|S|30|13.460000||
B|TSLA|20251224|09:36:43|S|100|483.153700||
B|TSLA|20251224|09:36:43|S|100|483.250000||
B|TTMI|20251224|09:36:43|S|7|71.430000||
B|WETO|20251224|09:36:43|S|30|0.964600||
B|ASTS|20251224|09:36:44|S|400|86.551000||
B|AVGO|20251224|09:36:44|S|4|347.670000||
B|BMNU|20251224|09:36:44|S|1|5.400000||
B|COHR|20251224|09:36:44|S|50|191.740000||
B|NVDA|20251224|09:36:44|S|57|188.520000||
B|NVDU|20251224|09:36:44|S|1|120.700000||
B|ONDS|20251224|09:36:44|S|31|9.057400||
B|SLV|20251224|09:36:44|S|100|65.050700||
B|WEN|20251224|09:36:44|S|50|8.187400||
B|AGIO|20251224|09:36:45|S|10|28.490000||
B|AMPX|20251224|09:36:45|S|16|8.445000||
B|ARMN|20251224|09:36:45|S|10|16.080000||
B|BMNR|20251224|09:36:45|S|210|28.815000||
B|DAL|20251224|09:36:45|S|69|70.450000||
B|DAL|20251224|09:36:45|S|100|70.440000||
B|DAL|20251224|09:36:45|S|200|70.405000||
B|DELL|20251224|09:36:45|S|41|127.280000||
B|IBTH|20251224|09:36:45|S|2000|22.440000||
B|JMIA|20251224|09:36:45|S|200|12.630000||
B|META|20251224|09:36:45|S|4|665.800000||
B|MLM|20251224|09:36:45|S|60|640.550000||
B|MU|20251224|09:36:45|S|49|283.145000||
B|NVDA|20251224|09:36:45|S|100|188.505000||
B|QBTS|20251224|09:36:45|S|40|28.089300||
B|RIVN|20251224|09:36:45|S|743|20.900000||
B|RKLB|20251224|09:36:45|S|40|75.980000||
B|SGOV|20251224|09:36:45|S|1|100.315000||
B|SLV|20251224|09:36:45|S|1|65.047300||
B|SNDK|20251224|09:36:45|S|6|255.690000||
B|SNDK|20251224|09:36:45|S|15|255.691000||
B|SNDK|20251224|09:36:45|S|19|255.775000||
B|SQQQ|20251224|09:36:45|S|1000|65.765000||
B|TSLA|20251224|09:36:45|S|28|483.240000||
B|TSLL|20251224|09:36:45|S|300|22.176200||
B|ASTS|20251224|09:36:46|S|100|86.650000||
B|ASTS|20251224|09:36:46|S|400|86.641000||
B|CSIQ|20251224|09:36:46|S|300|24.130000||
B|DJT|20251224|09:36:46|S|1|14.760000||
B|FIGR|20251224|09:36:46|S|30|44.610000||
B|INTC|20251224|09:36:46|S|200|35.557400||
B|NVO|20251224|09:36:46|S|10|53.400000||
B|PATH|20251224|09:36:46|S|300|16.809300||
B|PPLT|20251224|09:36:46|S|50|203.190000||
B|SLV|20251224|09:36:46|S|20|65.049300||
B|SOBR|20251224|09:36:46|S|700|2.578000||
B|SPY|20251224|09:36:46|S|100|688.275000||
B|TSLA|20251224|09:36:46|S|4|483.045000||
B|TSLA|20251224|09:36:46|S|100|483.130000||
B|USAR|20251224|09:36:46|S|25|13.988900||
B|USAR|20251224|09:36:46|S|25|13.990000||
B|IONQ|20251224|09:36:47|S|100|49.605000||
B|IONQ|20251224|09:36:47|S|100|49.630000||
B|METC|20251224|09:36:47|S|50|17.400000||
B|MU|20251224|09:36:47|S|3|282.960000||
B|MU|20251224|09:36:47|S|10|283.130000||
B|NKE|20251224|09:36:47|S|1|59.849000||
B|PLTR|20251224|09:36:47|S|50|193.770000||
B|QUBT|20251224|09:36:47|S|400|11.345000||
B|SOBR|20251224|09:36:47|S|100|2.546500||
B|TSLA|20251224|09:36:47|S|10|483.079500||
B|TSLA|20251224|09:36:47|S|10|483.090000||
B|AVGO|20251224|09:36:48|S|30|347.545000||
B|BBD|20251224|09:36:48|S|720|3.330000||
B|BEAT|20251224|09:36:48|S|10|2.610000||
B|KBH|20251224|09:36:48|S|200|56.650000||
B|KOS|20251224|09:36:48|S|25|0.900900||
B|MU|20251224|09:36:48|S|100|282.950000||
B|MUU|20251224|09:36:48|S|50|99.385000||
B|MWG|20251224|09:36:48|S|100|0.534600||
B|QBTS|20251224|09:36:48|S|32|28.127200||
B|RDW|20251224|09:36:48|S|161|8.080000||
B|RDW|20251224|09:36:48|S|1000|8.080000||
B|RGLD|20251224|09:36:48|S|18|231.040000||
B|RGLD|20251224|09:36:48|S|18|231.040000||
B|SLV|20251224|09:36:48|S|49|64.999300||
B|SNDK|20251224|09:36:48|S|4|256.550000||
B|SPYI|20251224|09:36:48|S|5|52.855000||
B|SUPX|20251224|09:36:48|S|1|16.300000||
B|TSLA|20251224|09:36:48|S|10|483.060000||
B|APD|20251224|09:36:49|S|4|245.950000||
B|AVGO|20251224|09:36:49|S|5|347.410000||
B|BMNR|20251224|09:36:49|S|100|28.826000||
B|CRDO|20251224|09:36:49|S|5|151.293000||
B|HYMC|20251224|09:36:49|S|68|25.150000||
B|LLY|20251224|09:36:49|S|30|1083.870000||
B|MSTR|20251224|09:36:49|S|50|155.640000||
B|MSTR|20251224|09:36:49|S|200|155.455000||
B|NKE|20251224|09:36:49|S|18|59.840000||
B|NKE|20251224|09:36:49|S|100|59.850000||
B|OPEN|20251224|09:36:49|S|100|6.125000||
B|QBTX|20251224|09:36:49|E|72|38.886200||
B|SLV|20251224|09:36:49|S|1|64.987300||
B|TSLA|20251224|09:36:49|S|2|483.496600||
B|TSLA|20251224|09:36:49|S|3|483.500000||
B|AAPL|20251224|09:36:50|S|20|274.265000||
B|BMNR|20251224|09:36:50|S|62|28.825000||
B|PFE|20251224|09:36:50|S|100|25.020000||
B|PLTR|20251224|09:36:50|S|36|193.730000||
B|RGTI|20251224|09:36:50|S|50|24.410000||
B|RKLB|20251224|09:36:50|S|100|75.980000||
B|SOBR|20251224|09:36:50|S|300|2.490000||
B|TTMI|20251224|09:36:50|S|10|71.440000||
B|VOO|20251224|09:36:50|S|80|632.950000||
B|AAPL|20251224|09:36:51|S|20|274.217000||
B|AMZN|20251224|09:36:51|S|155|232.060000||
B|ASTS|20251224|09:36:51|S|200|86.500000||
B|BMNR|20251224|09:36:51|S|1|28.840000||
B|CAKE|20251224|09:36:51|S|8|51.315000||
B|EOSE|20251224|09:36:51|S|300|11.785000||
B|HUT|20251224|09:36:51|S|50|52.970000||
B|KTOS|20251224|09:36:51|S|100|80.170000||
B|KTOS|20251224|09:36:51|S|300|80.190000||
B|MUX|20251224|09:36:51|S|5|19.500000||
B|NKE|20251224|09:36:51|S|7|59.839200||
B|SLV|20251224|09:36:51|S|30|64.979300||
B|SLV|20251224|09:36:51|S|50|64.975000||
B|SNDK|20251224|09:36:51|S|10|256.150000||
B|TEO|20251224|09:36:51|S|1|11.398800||
B|AMD|20251224|09:36:52|S|5|216.296000||
B|CRM|20251224|09:36:52|S|1|264.790000||
B|CRM|20251224|09:36:52|S|50|264.777100||
B|DRMA|20251224|09:36:52|S|100|2.420000||
B|FJET|20251224|09:36:52|S|23|15.140000||
B|GLD|20251224|09:36:52|S|24|411.540000||
B|GLD|20251224|09:36:52|S|40|411.505000||
B|GOOGL|20251224|09:36:52|S|5|312.335000||
B|LQDA|20251224|09:36:52|S|100|35.650000||
B|MU|20251224|09:36:52|S|87|282.820000||
B|MU|20251224|09:36:52|S|100|282.770000||
B|NVDA|20251224|09:36:52|S|16|188.469100||
B|PATH|20251224|09:36:52|S|146|16.809100||
B|SLV|20251224|09:36:52|S|25|65.000000||
B|SOBR|20251224|09:36:52|S|100|2.516500||
B|TSLA|20251224|09:36:52|S|51|483.330000||
B|TSLA|20251224|09:36:52|S|55|483.280000||
B|UCO|20251224|09:36:52|S|100|20.045000||
B|ADI|20251224|09:36:53|S|100|277.740000||
B|ASTS|20251224|09:36:53|S|100|86.930000||
B|AXTI|20251224|09:36:53|S|45|15.260000||
B|INTC|20251224|09:36:53|S|200|35.535000||
B|INTC|20251224|09:36:53|S|250|35.530700||
B|MSTR|20251224|09:36:53|S|100|155.755000||
B|NVDA|20251224|09:36:53|S|100|188.467300||
B|POET|20251224|09:36:53|S|200|6.834600||
B|SLV|20251224|09:36:53|S|2|64.999300||
B|SLV|20251224|09:36:53|S|7|65.009300||
B|SLV|20251224|09:36:53|S|16|65.009300||
B|SNDK|20251224|09:36:53|S|10|256.751000||
B|AAPL|20251224|09:36:54|S|20|274.220000||
B|AAPL|20251224|09:36:54|S|200|274.220000||
B|AAPL|20251224|09:36:54|S|300|274.210000||
B|ASTS|20251224|09:36:54|S|100|86.940000||
B|ASTS|20251224|09:36:54|S|100|86.960000||
B|DXCM|20251224|09:36:54|S|8|67.015000||
B|INTC|20251224|09:36:54|S|250|35.530700||
B|INTC|20251224|09:36:54|S|250|35.530700||
B|INTC|20251224|09:36:54|S|250|35.530700||
B|INTC|20251224|09:36:54|S|250|35.530700||
B|INTC|20251224|09:36:54|S|250|35.530700||
B|OKLO|20251224|09:36:54|S|15|79.170000||
B|ORCL|20251224|09:36:54|S|100|196.270000||
B|SHOP|20251224|09:36:54|S|2|168.810000||
B|SNDK|20251224|09:36:54|S|1|256.751000||
B|SNDK|20251224|09:36:54|S|2|256.760000||
B|SQQQ|20251224|09:36:54|S|250|65.775600||
B|ALM|20251224|09:36:55|S|300|8.930000||
B|APLD|20251224|09:36:55|S|100|26.018600||
B|CORZ|20251224|09:36:55|S|50|15.420000||
B|GOOGL|20251224|09:36:55|S|50|312.355000||
B|MU|20251224|09:36:55|S|71|282.740000||
B|NVDA|20251224|09:36:55|S|3|188.519000||
B|NVDA|20251224|09:36:55|S|5|188.519000||
B|NVDA|20251224|09:36:55|S|184|188.505000||
B|NVOX|20251224|09:36:55|S|100|24.170000||
B|PLTR|20251224|09:36:55|S|2|193.662000||
B|PLUG|20251224|09:36:55|S|20|2.010000||
B|SILJ|20251224|09:36:55|S|100|28.970000||
B|SNDK|20251224|09:36:55|S|42|256.220000||
B|TSLA|20251224|09:36:55|S|52|483.000500||
B|TSLL|20251224|09:36:55|S|250|22.155000||
B|WETO|20251224|09:36:55|S|82|0.946900||
B|ALM|20251224|09:36:56|S|454|8.940000||
B|GLD|20251224|09:36:56|S|5|411.565000||
B|GOOG|20251224|09:36:56|S|100|313.760000||
B|INTC|20251224|09:36:56|S|244|35.525000||
B|METC|20251224|09:36:56|S|9|17.360000||
B|MULL|20251224|09:36:56|S|45|89.033600||
B|ORCL|20251224|09:36:56|S|50|196.110000||
B|ORCL|20251224|09:36:56|S|80|196.140000||
B|PLTR|20251224|09:36:56|S|100|193.661700||
B|RCKT|20251224|09:36:56|S|100|3.480000||
B|RCKT|20251224|09:36:56|S|2000|3.480000||
B|RKLB|20251224|09:36:56|S|100|76.055000||
B|TSLA|20251224|09:36:56|S|400|483.070000||
B|VEA|20251224|09:36:56|S|2|62.617300||
B|VPU|20251224|09:36:56|S|30|184.820000||
B|ASTS|20251224|09:36:57|S|50|87.021000||
B|ASTS|20251224|09:36:57|S|55|87.030000||
B|DDOG|20251224|09:36:57|S|15|136.238800||
B|DJT|20251224|09:36:57|S|199|14.748600||
B|FJET|20251224|09:36:57|S|500|15.040000||
B|LITE|20251224|09:36:57|S|25|395.790000||
B|MU|20251224|09:36:57|S|100|282.810000||
B|MULL|20251224|09:36:57|S|2|89.034200||
B|NVDA|20251224|09:36:57|S|10|188.484500||
B|NVDA|20251224|09:36:57|S|40|188.499300||
B|ORCL|20251224|09:36:57|S|200|196.190000||
B|SNDK|20251224|09:36:57|S|10|255.460000||
B|AMZN|20251224|09:36:58|S|20|232.160000||
B|AMZN|20251224|09:36:58|S|100|232.180000||
B|AMZN|20251224|09:36:58|S|100|232.180000||
B|ARM|20251224|09:36:58|S|15|111.637600||
B|MMM|20251224|09:36:58|S|1|159.510000||
B|MSTR|20251224|09:36:58|S|10|155.940000||
B|MUX|20251224|09:36:58|S|10|19.470000||
B|NNI|20251224|09:36:58|S|30|137.330000||
B|NVDA|20251224|09:36:58|S|5|188.499000||
B|OPEN|20251224|09:36:58|S|300|6.125000||
B|OR|20251224|09:36:58|S|50|36.875000||
B|PEP|20251224|09:36:58|S|1|143.585000||
B|QBTS|20251224|09:36:58|S|100|28.170000||
B|SOXL|20251224|09:36:58|S|10|44.057500||
B|TSLA|20251224|09:36:58|S|21|483.130000||
B|TSLA|20251224|09:36:58|S|32|483.132400||
B|VEA|20251224|09:36:58|S|2|62.626200||
B|XOM|20251224|09:36:58|S|1|119.320000||
B|ASTS|20251224|09:36:59|S|5|87.250000||
B|CSIQ|20251224|09:36:59|S|934|24.180000||
B|GLD|20251224|09:36:59|S|24|411.585000||
B|IONQ|20251224|09:36:59|S|50|49.720000||
B|ORCL|20251224|09:36:59|S|2|196.160000||
B|PATH|20251224|09:36:59|S|1|16.870000||
B|PATH|20251224|09:36:59|S|297|16.860000||
B|PATH|20251224|09:36:59|S|300|16.860000||
B|PATH|20251224|09:36:59|S|1600|16.858800||
B|PPLT|20251224|09:36:59|S|100|203.210000||
B|V|20251224|09:36:59|S|1|353.960000||
B|WLDS|20251224|09:36:59|S|10|1.595000||
B|AVGO|20251224|09:37:00|S|7|348.020000||
B|GOOG|20251224|09:37:00|S|2|313.845000||
B|IONQ|20251224|09:37:00|S|300|49.725000||
B|MRK|20251224|09:37:00|S|10|106.265000||
B|NVDA|20251224|09:37:00|S|10|188.534600||
B|PATH|20251224|09:37:00|S|100|16.869100||
B|QBTS|20251224|09:37:00|S|800|28.170000||
B|RGTX|20251224|09:37:00|E|1|15.194000||
B|SMHI|20251224|09:37:00|S|96|6.300000||
B|SNDK|20251224|09:37:00|S|200|254.920000||
B|TSLA|20251224|09:37:00|S|5|483.161600||
B|TSLA|20251224|09:37:00|S|55|483.200000||
B|ASTS|20251224|09:37:01|S|20|87.240000||
B|BLDR|20251224|09:37:01|S|1080|102.280000||
B|BMNU|20251224|09:37:01|S|1|5.405000||
B|CDE|20251224|09:37:01|S|200|18.335000||
B|GWW|20251224|09:37:01|S|4|1021.720000||
B|GWW|20251224|09:37:01|S|6|1021.720000||
B|LUV|20251224|09:37:01|S|300|41.390000||
B|MU|20251224|09:37:01|S|3|283.200000||
B|NVDA|20251224|09:37:01|S|10|188.479100||
B|NVDA|20251224|09:37:01|S|29|188.470000||
B|NVDA|20251224|09:37:01|S|200|188.470000||
B|SLV|20251224|09:37:01|S|1|64.965000||
B|SLV|20251224|09:37:01|S|20|64.965000||
B|TSLQ|20251224|09:37:01|S|1781|15.800000||
B|ASTS|20251224|09:37:02|S|5|87.250000||
B|AVGO|20251224|09:37:02|S|20|347.990000||
B|BITU|20251224|09:37:02|S|200|21.745600||
B|GLD|20251224|09:37:02|S|1|411.430000||
B|GLD|20251224|09:37:02|S|2|411.419500||
B|KO|20251224|09:37:02|S|10|69.918800||
B|LYFT|20251224|09:37:02|S|400|19.175000||
B|MU|20251224|09:37:02|S|5|283.400000||
B|MU|20251224|09:37:02|S|34|283.286300||
B|MU|20251224|09:37:02|S|100|283.290000||
B|NVDA|20251224|09:37:02|S|493|188.470000||
B|PATH|20251224|09:37:02|S|3063|16.865000||
B|PPTA|20251224|09:37:02|S|5|26.805000||
B|RGTI|20251224|09:37:02|S|500|24.500000||
B|SLV|20251224|09:37:02|S|100|64.965000||
B|SOFI|20251224|09:37:02|S|10000|27.250000||
B|UUUU|20251224|09:37:02|S|5|15.000000||
B|ZIM|20251224|09:37:02|S|100|20.881200||
B|ASTS|20251224|09:37:03|S|50|87.240000||
B|AXP|20251224|09:37:03|S|25|381.640000||
B|CRWV|20251224|09:37:03|S|100|79.810000||
B|CRWV|20251224|09:37:03|S|125|79.800000||
B|CRWV|20251224|09:37:03|S|175|79.800000||
B|CRWV|20251224|09:37:03|S|350|79.810000||
B|CRWV|20251224|09:37:03|S|2365|79.800000||
B|CRWV|20251224|09:37:03|S|4751|79.800000||
B|DUOL|20251224|09:37:03|S|1|178.530000||
B|GRFS|20251224|09:37:03|S|50|9.137400||
B|HTZ|20251224|09:37:03|S|25|5.325000||
B|IWM|20251224|09:37:03|S|25|251.310000||
B|IYZ|20251224|09:37:03|S|360|34.124500||
B|NVDA|20251224|09:37:03|S|20|188.457000||
B|PATH|20251224|09:37:03|S|200|16.890000||
B|PATH|20251224|09:37:03|S|2888|16.890000||
B|TSLA|20251224|09:37:03|S|10|483.162400||
B|ASTS|20251224|09:37:04|S|57|87.280000||
B|ASTS|20251224|09:37:04|S|64|87.280000||
B|COIN|20251224|09:37:04|S|69|239.240000||
B|DXJ|20251224|09:37:04|S|5|143.420000||
B|FRMI|20251224|09:37:04|S|5|7.880000||
B|QBTX|20251224|09:37:04|S|120|39.100000||
B|SHOP|20251224|09:37:04|S|46|168.620000||
B|SHOP|20251224|09:37:04|S|100|168.613100||
B|SLV|20251224|09:37:04|S|100|64.955000||
B|SNDK|20251224|09:37:04|S|50|255.210000||
B|TGT|20251224|09:37:04|S|80|94.645000||
B|TSLA|20251224|09:37:04|S|42|483.020500||
B|TSLQ|20251224|09:37:04|S|500|15.819400||
B|AMD|20251224|09:37:05|S|1|216.350000||
B|NFLX|20251224|09:37:05|S|400|93.089100||
B|NVA|20251224|09:37:05|S|200|7.210000||
B|NVDA|20251224|09:37:05|S|70|188.460000||
B|PLTR|20251224|09:37:05|S|10|194.070000||
B|SLV|20251224|09:37:05|S|16|64.955000||
B|SMLR|20251224|09:37:05|S|5|16.660000||
B|SPYG|20251224|09:37:05|S|10|107.917400||
B|TSLA|20251224|09:37:05|S|200|483.022900||
B|TSLL|20251224|09:37:05|S|100|22.155000||
B|AVAV|20251224|09:37:06|S|1|257.720000||
B|AVGO|20251224|09:37:06|S|100|348.090000||
B|CRDO|20251224|09:37:06|S|20|150.571000||
B|EXEL|20251224|09:37:06|S|5|46.960000||
B|FRMI|20251224|09:37:06|S|1|7.860000||
B|KBH|20251224|09:37:06|S|25|56.670000||
B|MSFT|20251224|09:37:06|S|3|486.290000||
B|MSTX|20251224|09:37:06|S|800|4.080000||
B|MU|20251224|09:37:06|S|15|283.050000||
B|MU|20251224|09:37:06|S|100|283.090000||
B|ASTS|20251224|09:37:07|S|50|87.110000||
B|BMNU|20251224|09:37:07|S|50|5.415000||
B|CAR|20251224|09:37:07|S|1|133.820000||
B|COIN|20251224|09:37:07|S|90|239.040000||
B|EAD|20251224|09:37:07|S|186|6.785000||
B|GOOGL|20251224|09:37:07|S|28|312.640000||
B|IWM|20251224|09:37:07|S|25|251.330000||
B|KYTX|20251224|09:37:07|S|50|8.937200||
B|MSTR|20251224|09:37:07|S|50|155.965200||
B|MSTR|20251224|09:37:07|S|50|155.970000||
B|MU|20251224|09:37:07|S|13|283.170000||
B|MU|20251224|09:37:07|S|20|283.050000||
B|SNDK|20251224|09:37:07|S|1|255.341000||
B|SNDK|20251224|09:37:07|S|2|255.350000||
B|TSLA|20251224|09:37:07|S|54|483.110000||
B|TSLA|20251224|09:37:07|S|80|483.200000||
B|U|20251224|09:37:07|S|100|45.210000||
B|AAPL|20251224|09:37:08|S|200|274.280000||
B|CSIQ|20251224|09:37:08|S|300|24.160000||
B|FJET|20251224|09:37:08|S|50|15.160000||
B|FJET|20251224|09:37:08|S|100|15.230000||
B|MU|20251224|09:37:08|S|10|283.170000||
B|MU|20251224|09:37:08|S|10|283.210000||
B|MU|20251224|09:37:08|S|100|283.210000||
B|MU|20251224|09:37:08|S|170|283.220000||
B|OTLK|20251224|09:37:08|S|400|1.778000||
B|RKLB|20251224|09:37:08|S|41|76.250000||
B|TSLA|20251224|09:37:08|S|2|483.180000||
B|ASTS|20251224|09:37:09|S|30|87.160000||
B|CRWV|20251224|09:37:09|S|36|79.997100||
B|FJET|20251224|09:37:09|S|200|15.230000||
B|GLD|20251224|09:37:09|S|25|411.478300||
B|MSTR|20251224|09:37:09|S|5|155.926000||
B|MSTR|20251224|09:37:09|S|5|155.930000||
B|NKE|20251224|09:37:09|S|100|59.879000||
B|PLTR|20251224|09:37:09|S|200|194.080000||
B|RGTI|20251224|09:37:09|S|100|24.555000||
B|TACT|20251224|09:37:09|S|100|4.000000||
B|UAL|20251224|09:37:09|S|1|113.400000||
B|AMD|20251224|09:37:10|S|85|216.536300||
B|BIPC|20251224|09:37:10|S|1|46.430000||
B|BOXX|20251224|09:37:10|S|100|115.010000||
B|COIN|20251224|09:37:10|S|47|239.160000||
B|FJET|20251224|09:37:10|S|7|15.230000||
B|GLD|20251224|09:37:10|S|15|411.466300||
B|KRE|20251224|09:37:10|S|152|66.505000||
B|LLY|20251224|09:37:10|S|1|1083.520000||
B|MP|20251224|09:37:10|S|10|54.240000||
B|MU|20251224|09:37:10|S|5|283.290000||
B|NKE|20251224|09:37:10|S|300|59.865000||
B|NVDA|20251224|09:37:10|S|5|188.395000||
B|NVO|20251224|09:37:10|S|177|53.370000||
B|PLTR|20251224|09:37:10|S|140|194.080000||
B|SNDK|20251224|09:37:10|S|6|254.739000||
B|SNDK|20251224|09:37:10|S|300|254.830000||
B|SNDK|20251224|09:37:10|S|350|254.860000||
B|TLT|20251224|09:37:10|S|500|87.715000||
B|YINN|20251224|09:37:10|S|400|43.760000||
B|ZETA|20251224|09:37:10|S|1160|18.960000||
B|ASTS|20251224|09:37:11|S|1|87.350000||
B|ASTS|20251224|09:37:11|S|25|87.205000||
B|BMNU|20251224|09:37:11|S|1000|5.420000||
B|COUR|20251224|09:37:11|S|100|7.353300||
B|IWM|20251224|09:37:11|S|27|251.390000||
B|JMIA|20251224|09:37:11|S|1|12.610000||
B|MELI|20251224|09:37:11|S|1|1984.290000||
B|MSFT|20251224|09:37:11|S|1|486.415000||
B|MUU|20251224|09:37:11|S|12|99.580000||
B|NKE|20251224|09:37:11|S|100|59.879000||
B|NVDA|20251224|09:37:11|S|195|188.410000||
B|SLV|20251224|09:37:11|S|16|64.965000||
B|SMPL|20251224|09:37:11|S|16|19.770000||
B|TSLQ|20251224|09:37:11|S|1000|15.799700||
B|UPRO|20251224|09:37:11|S|100|119.329100||
B|JEPI|20251224|09:37:12|S|20|57.865000||
B|MSOS|20251224|09:37:12|S|100|4.730000||
B|NKE|20251224|09:37:12|S|100|59.910000||
B|NVDA|20251224|09:37:12|S|70|188.387800||
B|OKLO|20251224|09:37:12|S|100|79.700000||
B|UHS|20251224|09:37:12|S|7|227.770000||
B|AAPL|20251224|09:37:13|S|38|274.277800||
B|AAPL|20251224|09:37:13|S|39|274.280000||
B|AGIO|20251224|09:37:13|S|717|28.470000||
B|AMD|20251224|09:37:13|S|25|216.400800||
B|ASTS|20251224|09:37:13|S|34|87.180000||
B|COIN|20251224|09:37:13|S|40|239.090000||
B|FRMI|20251224|09:37:13|S|1|7.850000||
B|FRMI|20251224|09:37:13|S|30|7.850000||
B|LITE|20251224|09:37:13|S|3|395.700000||
B|MRVL|20251224|09:37:13|S|50|87.400000||
B|NKE|20251224|09:37:13|S|4|59.939100||
B|NUGT|20251224|09:37:13|S|200|198.730000||
B|NUGT|20251224|09:37:13|S|800|198.640000||
B|NVDA|20251224|09:37:13|S|100|188.399000||
B|POET|20251224|09:37:13|S|18|6.830000||
B|QBTX|20251224|09:37:13|S|50|39.050000||
B|RKLB|20251224|09:37:13|S|5|76.550000||
B|SCZ|20251224|09:37:13|S|30|77.840000||
B|SLV|20251224|09:37:13|S|900|64.960700||
B|SNDK|20251224|09:37:13|S|100|255.070000||
B|URGN|20251224|09:37:13|S|20|23.480000||
B|VTI|20251224|09:37:13|S|2|338.859000||
B|ASTS|20251224|09:37:14|S|400|87.064300||
B|BMNU|20251224|09:37:14|S|50|5.420000||
B|FRMI|20251224|09:37:14|S|1|7.850000||
B|GFI|20251224|09:37:14|S|125|45.737300||
B|IONQ|20251224|09:37:14|S|100|49.760000||
B|MRNA|20251224|09:37:14|S|28|32.423000||
B|MUU|20251224|09:37:14|S|40|99.550000||
B|NVDA|20251224|09:37:14|S|100|188.389200||
B|PATH|20251224|09:37:14|S|211|16.880000||
B|PG|20251224|09:37:14|S|3|144.160000||
B|RGTI|20251224|09:37:14|S|3|24.516200||
B|SGOV|20251224|09:37:14|S|130|100.315000||
B|SMCI|20251224|09:37:14|S|3|30.500000||
B|BMNU|20251224|09:37:15|S|600|5.420000||
B|CRWV|20251224|09:37:15|S|5|79.863100||
B|FJET|20251224|09:37:15|S|100|15.210000||
B|MU|20251224|09:37:15|S|6|283.230000||
B|MU|20251224|09:37:15|S|15|283.230000||
B|PG|20251224|09:37:15|S|5|144.160000||
B|RXRX|20251224|09:37:15|S|100|4.329700||
B|SGBX|20251224|09:37:15|S|10|2.300000||
B|SOBR|20251224|09:37:15|S|250|2.430000||
B|SSO|20251224|09:37:15|S|100|59.079300||
B|TSLA|20251224|09:37:15|S|5|483.180000||
B|VIXY|20251224|09:37:15|S|100|26.240000||
B|ZM|20251224|09:37:15|S|15|86.990000||
B|ALAB|20251224|09:37:16|S|45|169.700000||
B|AMD|20251224|09:37:16|S|11|216.380000||
B|AMD|20251224|09:37:16|S|100|216.370000||
B|C|20251224|09:37:16|S|100|120.190000||
B|JEPQ|20251224|09:37:16|S|7|59.175000||
B|KSLV|20251224|09:37:16|S|3|35.412500||
B|LLY|20251224|09:37:16|S|20|1083.520000||
B|MU|20251224|09:37:16|S|40|283.210000||
B|NVDA|20251224|09:37:16|S|35|188.405000||
B|ORCL|20251224|09:37:16|S|198|196.160000||
B|SPIR|20251224|09:37:16|S|100|8.140000||
B|TSLA|20251224|09:37:16|S|22|483.240000||
B|VIXY|20251224|09:37:16|S|100|26.230000||
B|VIXY|20251224|09:37:16|S|2000|26.230000||
B|AMD|20251224|09:37:17|S|100|216.330000||
B|AMD|20251224|09:37:17|S|200|216.327200||
B|ARM|20251224|09:37:17|S|1|111.646800||
B|BE|20251224|09:37:17|S|1|90.495300||
B|BOIL|20251224|09:37:17|S|330|24.030900||
B|CRWV|20251224|09:37:17|S|100|79.875000||
B|INSM|20251224|09:37:17|S|9|176.480000||
B|KTOS|20251224|09:37:17|S|6|80.193300||
B|LLY|20251224|09:37:17|S|100|1083.520000||
B|NKE|20251224|09:37:17|S|5|59.920700||
B|NVDL|20251224|09:37:17|S|100|90.050000||
B|PATH|20251224|09:37:17|S|200|16.879100||
B|SMR|20251224|09:37:17|S|13|15.870000||
B|SNDK|20251224|09:37:17|S|52|254.680000||
B|TMC|20251224|09:37:17|S|5|7.185000||
B|ASTS|20251224|09:37:18|S|13|86.775000||
B|ASTX|20251224|09:37:18|S|40|59.440000||
B|GLD|20251224|09:37:18|S|24|411.469500||
B|GOOG|20251224|09:37:18|S|38|314.015000||
B|MP|20251224|09:37:18|S|7|54.240000||
B|MSTX|20251224|09:37:18|S|25|4.080000||
B|MU|20251224|09:37:18|S|10|283.320000||
B|MU|20251224|09:37:18|S|10|283.330000||
B|MU|20251224|09:37:18|S|100|283.210000||
B|NKE|20251224|09:37:18|S|10|59.945000||
B|OKLO|20251224|09:37:18|S|100|79.680000||
B|PALL|20251224|09:37:18|S|30|157.630000||
B|SLV|20251224|09:37:18|S|100|64.985000||
B|AMD|20251224|09:37:19|S|100|216.300000||
B|ASTS|20251224|09:37:19|S|75|86.920000||
B|ASTS|20251224|09:37:19|S|100|86.840000||
B|ASTS|20251224|09:37:19|S|300|86.775000||
B|DAVE|20251224|09:37:19|S|2|222.880000||
B|DDOG|20251224|09:37:19|S|2|135.980000||
B|LITE|20251224|09:37:19|S|100|396.120000||
B|MU|20251224|09:37:19|S|76|283.170000||
B|NKE|20251224|09:37:19|S|50|59.920000||
B|NVO|20251224|09:37:19|S|200|53.410000||
B|NVO|20251224|09:37:19|S|400|53.420000||
B|QS|20251224|09:37:19|S|3700|11.186200||
B|RCAT|20251224|09:37:19|S|2000|9.190000||
B|RZLV|20251224|09:37:19|S|3|2.720000||
B|RZLV|20251224|09:37:19|S|10|2.720000||
B|SMR|20251224|09:37:19|S|1|15.850000||
B|SMR|20251224|09:37:19|S|2|15.860000||
B|TSLA|20251224|09:37:19|S|3|483.370000||
B|TSLA|20251224|09:37:19|S|51|483.320000||
B|DAL|20251224|09:37:20|S|1|70.410000||
B|FJET|20251224|09:37:20|S|67|15.115000||
B|GLOB|20251224|09:37:20|S|1|66.840000||
B|GOOG|20251224|09:37:20|S|1|313.970000||
B|MU|20251224|09:37:20|S|2|283.233800||
B|NVDA|20251224|09:37:20|S|53|188.310000||
B|OKLO|20251224|09:37:20|S|200|79.550000||
B|QUBT|20251224|09:37:20|S|40|11.337400||
B|SAIA|20251224|09:37:20|S|4|328.940000||
B|SGOV|20251224|09:37:20|S|60|100.320000||
B|SILJ|20251224|09:37:20|S|10|28.937500||
B|TSLA|20251224|09:37:20|S|200|483.440000||
B|TSLA|20251224|09:37:20|S|229|483.436600||
B|ASTS|20251224|09:37:21|S|15|86.785000||
B|BITO|20251224|09:37:21|S|249|12.059900||
B|DOCS|20251224|09:37:21|S|25|43.620000||
B|FLG|20251224|09:37:21|S|50|12.807500||
B|GEV|20251224|09:37:21|S|6|664.140000||
B|PLG|20251224|09:37:21|S|5400|2.720000||
B|PPLT|20251224|09:37:21|S|5|203.440000||
B|QBTS|20251224|09:37:21|S|46|28.037200||
B|TSLA|20251224|09:37:21|S|1|483.350000||
B|ZIM|20251224|09:37:21|S|200|20.905000||
B|COIN|20251224|09:37:22|S|44|238.770000||
B|COIN|20251224|09:37:22|S|45|238.770000||
B|CSIQ|20251224|09:37:22|S|1119|24.430000||
B|FLY|20251224|09:37:22|S|73|27.000000||
B|LITE|20251224|09:37:22|S|40|395.960000||
B|MU|20251224|09:37:22|S|6|283.420000||
B|PATH|20251224|09:37:22|S|100|16.870000||
B|QBTS|20251224|09:37:22|S|15|28.077300||
B|SHOP|20251224|09:37:22|S|127|168.400000||
B|SVM|20251224|09:37:22|S|25|8.420000||
B|TEO|20251224|09:37:22|S|3|11.398800||
B|TSLA|20251224|09:37:22|S|47|483.395000||
B|YBTC|20251224|09:37:22|S|10|29.410000||
B|IVW|20251224|09:37:23|S|2|124.636200||
B|LUNR|20251224|09:37:23|S|20|16.980000||
B|NVDA|20251224|09:37:23|S|20|188.285000||
B|NVDA|20251224|09:37:23|S|100|188.315000||
B|NVO|20251224|09:37:23|S|3|53.499300||
B|NVO|20251224|09:37:23|S|12|53.491800||
B|NVO|20251224|09:37:23|S|200|53.500000||
B|NVO|20251224|09:37:23|S|300|53.499000||
B|PSP|20251224|09:37:23|S|1|67.470000||
B|SOBR|20251224|09:37:23|S|164|2.430000||
B|BWAY|20251224|09:37:24|S|2|19.770000||
B|DDOG|20251224|09:37:24|S|28|135.871000||
B|DUOL|20251224|09:37:24|S|40|178.720000||
B|IWM|20251224|09:37:24|S|200|251.300000||
B|PLTR|20251224|09:37:24|S|3|193.920000||
B|RKLB|20251224|09:37:24|S|25|76.605000||
B|SNDK|20251224|09:37:24|S|5|254.605000||
B|STN|20251224|09:37:24|S|42|95.980000||
B|VEA|20251224|09:37:24|S|1|62.609300||
B|VT|20251224|09:37:24|S|6|142.065000||
B|BITF|20251224|09:37:25|S|250|2.620000||
B|BITO|20251224|09:37:25|S|10|12.050000||
B|COIN|20251224|09:37:25|S|4|238.755000||
B|CSIQ|20251224|09:37:25|S|30|24.480000||
B|FBL|20251224|09:37:25|S|15|33.910000||
B|GLD|20251224|09:37:25|S|10|411.460000||
B|GLD|20251224|09:37:25|S|24|411.460000||
B|NVDA|20251224|09:37:25|S|100|188.285000||
B|OKLL|20251224|09:37:25|S|100|20.850000||
B|PSIX|20251224|09:37:25|S|10|65.010000||
B|QBTS|20251224|09:37:25|S|15|28.069100||
B|SYM|20251224|09:37:25|S|100|57.410000||
B|TQQQ|20251224|09:37:25|S|200|54.909300||
B|TSLA|20251224|09:37:25|S|10|483.462500||
B|AAPL|20251224|09:37:26|S|100|274.305000||
B|ASTS|20251224|09:37:26|S|38|86.950000||
B|AVGO|20251224|09:37:26|S|48|347.780000||
B|BITO|20251224|09:37:26|S|25|12.050000||
B|DDOG|20251224|09:37:26|S|3|135.911000||
B|HUT|20251224|09:37:26|S|300|53.280000||
B|MU|20251224|09:37:26|S|89|283.450000||
B|MU|20251224|09:37:26|S|100|283.425000||
B|NTNX|20251224|09:37:26|S|17|51.860000||
B|SOXL|20251224|09:37:26|S|23|43.977300||
B|TGT|20251224|09:37:26|S|200|94.730000||
B|TLT|20251224|09:37:26|S|100|87.715000||
B|C|20251224|09:37:27|S|200|120.195000||
B|COIN|20251224|09:37:27|S|40|238.790000||
B|COIN|20251224|09:37:27|S|46|238.755000||
B|COIN|20251224|09:37:27|S|47|238.755000||
B|FJET|20251224|09:37:27|S|59|15.105000||
B|GOOGL|20251224|09:37:27|S|46|312.450000||
B|HIMS|20251224|09:37:27|S|84|34.340000||
B|LITE|20251224|09:37:27|S|10|395.570000||
B|MU|20251224|09:37:27|S|40|283.603800||
B|MU|20251224|09:37:27|S|100|283.594000||
B|MU|20251224|09:37:27|S|100|283.785600||
B|NVDA|20251224|09:37:27|S|100|188.245000||
B|RKLB|20251224|09:37:27|S|10|76.526700||
B|SHOP|20251224|09:37:27|S|4|168.380000||
B|TSLA|20251224|09:37:27|S|1|483.420000||
B|TSLA|20251224|09:37:27|S|37|483.547900||
B|VT|20251224|09:37:27|S|17|142.065000||
B|IONQ|20251224|09:37:28|S|10|49.610000||
B|MU|20251224|09:37:28|S|11|283.791000||
B|SGOV|20251224|09:37:28|S|17940|100.320000||
B|AAPL|20251224|09:37:29|S|5|274.240000||
B|FTEL|20251224|09:37:29|S|200|0.679800||
B|GLD|20251224|09:37:29|S|5|411.450000||
B|HIMS|20251224|09:37:29|S|10|34.340000||
B|IONQ|20251224|09:37:29|S|219|49.550000||
B|JEPQ|20251224|09:37:29|S|22|59.165000||
B|MU|20251224|09:37:29|S|10|283.550000||
B|NVDA|20251224|09:37:29|S|50|188.282500||
B|OKLL|20251224|09:37:29|S|50|20.780000||
B|ORCL|20251224|09:37:29|S|160|196.190000||
B|PPTA|20251224|09:37:29|S|79|26.720000||
B|SGOV|20251224|09:37:29|S|44|100.317300||
B|SMR|20251224|09:37:29|S|1|15.840000||
B|SOC|20251224|09:37:29|S|900|9.610000||
B|ADEA|20251224|09:37:30|S|412|17.450000||
B|DFAX|20251224|09:37:30|S|1|32.776500||
B|MARA|20251224|09:37:30|S|90|9.718500||
B|NVO|20251224|09:37:30|S|200|53.521200||
B|PATH|20251224|09:37:30|S|38|16.845000||
B|PEP|20251224|09:37:30|S|32|143.535000||
B|PLTW|20251224|09:37:30|S|100|42.220000||
B|SHOP|20251224|09:37:30|S|100|168.333900||
B|SLV|20251224|09:37:30|S|100|64.900000||
B|TMQ|20251224|09:37:30|S|200|4.810000||
B|TSLA|20251224|09:37:30|S|25|483.637600||
B|TSLA|20251224|09:37:30|S|45|483.520000||
B|ABBV|20251224|09:37:31|S|50|230.050000||
B|BMNR|20251224|09:37:31|S|10|28.850000||
B|BMNR|20251224|09:37:31|S|300|28.840000||
B|CVNA|20251224|09:37:31|S|50|440.460000||
B|GLD|20251224|09:37:31|S|24|411.345000||
B|LB|20251224|09:37:31|S|13|52.820000||
B|LRCX|20251224|09:37:31|S|5|175.890000||
B|MSTZ|20251224|09:37:31|S|2|16.390000||
B|MU|20251224|09:37:31|S|40|283.844100||
B|NUGT|20251224|09:37:31|S|200|198.460000||
B|NVDA|20251224|09:37:31|S|100|188.277200||
B|QBTS|20251224|09:37:31|S|100|27.950000||
B|RPTX|20251224|09:37:31|S|173|2.600000||
B|RXRX|20251224|09:37:31|S|1|4.320000||
B|RXRX|20251224|09:37:31|S|1|4.320000||
B|RXRX|20251224|09:37:31|S|5|4.320000||
B|RXRX|20251224|09:37:31|S|10|4.320000||
B|RXRX|20251224|09:37:31|S|20|4.320000||
B|SIVR|20251224|09:37:31|S|4|68.160800||
B|SLP|20251224|09:37:31|S|10|19.450000||
B|SMR|20251224|09:37:31|S|2|15.839800||
B|TSLA|20251224|09:37:31|S|153|483.560000||
B|DJTU|20251224|09:37:32|S|200|4.830000||
B|EOSE|20251224|09:37:32|S|100|11.780000||
B|FORR|20251224|09:37:32|S|200|7.130000||
B|FORR|20251224|09:37:32|S|300|7.130000||
B|GOOGL|20251224|09:37:32|S|100|312.364300||
B|JBL|20251224|09:37:32|S|11|235.990000||
B|JNK|20251224|09:37:32|S|20|97.060000||
B|NFLX|20251224|09:37:32|S|1|93.016500||
B|ORCL|20251224|09:37:32|S|20|196.260000||
B|QUBT|20251224|09:37:32|S|5|11.335000||
B|SOXL|20251224|09:37:32|S|250|44.019300||
B|TSLA|20251224|09:37:32|S|1|483.422600||
B|USD|20251224|09:37:32|S|252|53.678900||
B|ASTS|20251224|09:37:33|S|218|86.520000||
B|ASTS|20251224|09:37:33|S|400|86.530000||
B|ASTS|20251224|09:37:33|S|900|86.507300||
B|CIEN|20251224|09:37:33|S|43|241.155000||
B|CMCSA|20251224|09:37:33|S|30|29.655000||
B|CRWV|20251224|09:37:33|S|449|80.030000||
B|GOOGL|20251224|09:37:33|S|68|312.550000||
B|METU|20251224|09:37:33|S|1|32.775000||
B|METU|20251224|09:37:33|S|1|32.775000||
B|MU|20251224|09:37:33|S|37|284.353600||
B|TSLA|20251224|09:37:33|S|23|483.362700||
B|TSLA|20251224|09:37:33|S|50|483.360000||
B|TSLA|20251224|09:37:33|S|50|483.362700||
B|TSLL|20251224|09:37:33|S|232|22.190000||
B|ZM|20251224|09:37:33|S|1|86.960000||
B|ZM|20251224|09:37:33|S|13|86.940000||
B|AGQ|20251224|09:37:34|S|20|166.050000||
B|AMZN|20251224|09:37:34|S|38|232.175000||
B|BMNR|20251224|09:37:34|S|1|28.855000||
B|BMNU|20251224|09:37:34|S|50|5.410000||
B|CSIQ|20251224|09:37:34|S|6|24.520000||
B|INTC|20251224|09:37:34|S|100|35.575000||
B|MU|20251224|09:37:34|S|100|284.220000||
B|TLRY|20251224|09:37:34|S|35|10.270000||
B|WLDS|20251224|09:37:34|S|15|1.595000||
B|ZS|20251224|09:37:34|S|3|227.230300||
B|BMNU|20251224|09:37:35|S|1|5.400000||
B|BMNU|20251224|09:37:35|S|20|5.400000||
B|CIFR|20251224|09:37:35|S|147|15.907000||
B|HUT|20251224|09:37:35|S|1|53.000000||
B|MDLZ|20251224|09:37:35|S|12|54.328600||
B|MU|20251224|09:37:35|S|15|284.360000||
B|NVO|20251224|09:37:35|S|25|53.578300||
B|PAAS|20251224|09:37:35|S|2|53.118100||
B|PAAS|20251224|09:37:35|S|3|53.120000||
B|PLTR|20251224|09:37:35|S|30|193.823000||
B|SMR|20251224|09:37:35|S|1|15.830000||
B|SMR|20251224|09:37:35|S|10|15.830000||
B|SOC|20251224|09:37:35|S|861|9.551700||
B|TSLL|20251224|09:37:35|S|100|22.185000||
B|XHB|20251224|09:37:35|S|100|104.240000||
B|C|20251224|09:37:36|S|100|120.240000||
B|ETHA|20251224|09:37:36|S|264|21.930000||
B|FCX|20251224|09:37:36|S|10|51.350000||
B|GOOGL|20251224|09:37:36|S|74|312.628300||
B|HOOD|20251224|09:37:36|S|20|118.890000||
B|MU|20251224|09:37:36|S|37|284.360000||
B|MU|20251224|09:37:36|S|50|284.290000||
B|NKE|20251224|09:37:36|S|266|59.885000||
B|NVO|20251224|09:37:36|S|400|53.610000||
B|RGTI|20251224|09:37:36|S|100|24.379100||
B|RR|20251224|09:37:36|S|100|3.379300||
B|SHOP|20251224|09:37:36|S|123|168.300000||
B|SOBR|20251224|09:37:36|S|100|2.470000||
B|SUUN|20251224|09:37:36|S|10|1.960000||
B|TSLA|20251224|09:37:36|S|22|483.422400||
B|BOXX|20251224|09:37:37|S|25|115.009100||
B|DOW|20251224|09:37:37|S|318|22.950000||
B|HOOD|20251224|09:37:37|S|10|118.910000||
B|MBLY|20251224|09:37:37|S|1180|10.150000||
B|META|20251224|09:37:37|S|100|665.730000||
B|NVO|20251224|09:37:37|S|50|53.588800||
B|ONDS|20251224|09:37:37|S|12|8.995000||
B|RKLB|20251224|09:37:37|S|92|76.215700||
B|SLV|20251224|09:37:37|S|2|64.850000||
B|SLV|20251224|09:37:37|S|48|64.851000||
B|SLV|20251224|09:37:37|S|300|64.859300||
B|SOXL|20251224|09:37:37|S|250|44.079300||
B|TSLA|20251224|09:37:37|S|15|483.330000||
B|TSLA|20251224|09:37:37|S|15|483.333200||
B|TSLL|20251224|09:37:37|S|20|22.170000||
B|XPEV|20251224|09:37:37|S|1|19.644500||
B|BMNR|20251224|09:37:38|S|52|28.835000||
B|BMNU|20251224|09:37:38|S|50|5.399900||
B|CVNA|20251224|09:37:38|S|10|440.325000||
B|DDOG|20251224|09:37:38|S|25|135.750000||
B|LITE|20251224|09:37:38|S|100|395.180000||
B|LMT|20251224|09:37:38|S|14|488.470000||
B|PANW|20251224|09:37:38|S|2|185.605000||
B|SBUX|20251224|09:37:38|S|2|83.695000||
B|SCHG|20251224|09:37:38|S|2|33.017500||
B|SLNH|20251224|09:37:38|S|18|1.447500||
B|TSLA|20251224|09:37:38|S|100|483.300000||
B|ASTX|20251224|09:37:39|S|81|59.370000||
B|BMNR|20251224|09:37:39|S|800|28.820000||
B|BMNU|20251224|09:37:39|S|20|5.390000||
B|COIN|20251224|09:37:39|S|92|238.630000||
B|CRCL|20251224|09:37:39|S|15|82.195000||
B|GOOGL|20251224|09:37:39|S|86|312.680000||
B|GOOGL|20251224|09:37:39|S|100|312.680000||
B|IDVO|20251224|09:37:39|S|72|38.740000||
B|JOBY|20251224|09:37:39|S|100|14.350000||
B|NVDA|20251224|09:37:39|S|1|188.239000||
B|NVDA|20251224|09:37:39|S|100|188.235700||
B|OPEN|20251224|09:37:39|S|600|6.125000||
B|ORCL|20251224|09:37:39|S|100|196.470000||
B|SGOV|20251224|09:37:39|S|190|100.320000||
B|EQX|20251224|09:37:40|S|17|14.570000||
B|GOOG|20251224|09:37:40|S|3|314.040000||
B|LQDA|20251224|09:37:40|S|54|35.575000||
B|NVO|20251224|09:37:40|S|4|53.614500||
B|SCCO|20251224|09:37:40|S|120|147.420000||
B|SOBR|20251224|09:37:40|S|200|2.480000||
B|TROX|20251224|09:37:40|S|1000|4.230000||
B|XHR|20251224|09:37:40|S|10|14.625000||
B|COIN|20251224|09:37:41|S|80|238.630000||
B|JNJ|20251224|09:37:41|S|20|205.990000||
B|MU|20251224|09:37:41|S|36|284.322100||
B|MU|20251224|09:37:41|S|37|284.330000||
B|NBIS|20251224|09:37:41|S|50|89.930000||
B|NRGV|20251224|09:37:41|S|10|4.821500||
B|NVDA|20251224|09:37:41|S|76|188.249000||
B|NVDA|20251224|09:37:41|S|100|188.229300||
B|OPCH|20251224|09:37:41|S|5|31.980000||
B|PAAS|20251224|09:37:41|S|475|53.130000||
B|RKLB|20251224|09:37:41|S|100|76.310000||
B|SLV|20251224|09:37:41|S|1|64.867300||
B|SLV|20251224|09:37:41|S|100|64.862700||
B|SLV|20251224|09:37:41|S|141|64.859300||
B|SLV|20251224|09:37:41|S|500|64.859300||
B|SPY|20251224|09:37:41|S|100|688.225000||
B|TSLA|20251224|09:37:41|S|28|483.093000||
B|TSLA|20251224|09:37:41|S|29|483.093000||
B|TSLL|20251224|09:37:41|S|300|22.155000||
B|BIDU|20251224|09:37:42|S|1|123.370000||
B|BITO|20251224|09:37:42|S|1|12.040000||
B|BITO|20251224|09:37:42|S|2|12.040000||
B|BITO|20251224|09:37:42|S|3|12.040000||
B|BTBT|20251224|09:37:42|S|93|2.100000||
B|CRIS|20251224|09:37:42|S|1|1.047000||
B|EUDA|20251224|09:37:42|S|300|2.480000||
B|MU|20251224|09:37:42|S|100|284.340000||
B|NBIS|20251224|09:37:42|S|100|89.930000||
B|QBTS|20251224|09:37:42|S|120|28.056900||
B|SBSW|20251224|09:37:42|S|1000|15.120000||
B|SIDU|20251224|09:37:42|S|200|2.095000||
B|SOBR|20251224|09:37:42|S|50|2.466200||
B|SOBR|20251224|09:37:42|S|100|2.468000||
B|SSD|20251224|09:37:42|S|8|164.970000||
B|ARM|20251224|09:37:43|S|100|111.665600||
B|BMNR|20251224|09:37:43|S|65|28.810000||
B|ETHZ|20251224|09:37:43|S|500|5.198800||
B|MU|20251224|09:37:43|S|3|284.520000||
B|MU|20251224|09:37:43|S|12|284.230000||
B|NVO|20251224|09:37:43|S|20|53.600000||
B|OPFI|20251224|09:37:43|S|100|11.070000||
B|RKLB|20251224|09:37:43|S|50|76.330000||
B|SLV|20251224|09:37:43|S|75|64.885000||
B|SLV|20251224|09:37:43|S|300|64.870000||
B|TNMG|20251224|09:37:43|E|31|3.289500||
B|TSLA|20251224|09:37:43|S|22|482.853000||
B|VLTO|20251224|09:37:43|S|3|102.590000||
B|ALLW|20251224|09:37:44|S|20|29.055000||
B|CRWV|20251224|09:37:44|S|125|79.960000||
B|FJET|20251224|09:37:44|S|240|15.185000||
B|HL|20251224|09:37:44|S|10|19.790000||
B|INDP|20251224|09:37:44|S|100|2.945000||
B|LSCC|20251224|09:37:44|S|100|76.730000||
B|MU|20251224|09:37:44|S|15|284.540000||
B|MU|20251224|09:37:44|S|100|284.660000||
B|NVDA|20251224|09:37:44|S|30|188.319100||
B|PPLT|20251224|09:37:44|S|330|202.970000||
B|PPLT|20251224|09:37:44|S|470|202.979000||
B|QQQ|20251224|09:37:44|S|40|622.149300||
B|SLV|20251224|09:37:44|S|400|64.925000||
B|TSLA|20251224|09:37:44|S|2|482.885000||
B|TSLL|20251224|09:37:44|S|150|22.135000||
B|WPM|20251224|09:37:44|S|34|121.720000||
B|AMD|20251224|09:37:45|S|300|215.950000||
B|BMNU|20251224|09:37:45|S|100|5.389900||
B|DJT|20251224|09:37:45|S|500|14.564200||
B|GDXJ|20251224|09:37:45|S|100|117.830000||
B|MU|20251224|09:37:45|S|5|284.630000||
B|MU|20251224|09:37:45|S|20|284.630000||
B|MU|20251224|09:37:45|S|100|284.640000||
B|NVDA|20251224|09:37:45|S|172|188.340000||
B|ORCL|20251224|09:37:45|S|1|196.340000||
B|RKLB|20251224|09:37:45|S|2|76.380000||
B|SOXL|20251224|09:37:45|S|250|44.109300||
B|TNMG|20251224|09:37:45|E|100|3.269600||
B|TSLA|20251224|09:37:45|S|16|482.795000||
B|TSLA|20251224|09:37:45|S|600|482.780000||
B|VYM|20251224|09:37:45|S|2|144.539100||
B|ABAT|20251224|09:37:46|S|1000|4.000000||
B|FJET|20251224|09:37:46|S|400|15.185000||
B|HSAI|20251224|09:37:46|S|3|22.856900||
B|HSAI|20251224|09:37:46|S|50|22.850000||
B|HSAI|20251224|09:37:46|S|72|22.880000||
B|HSAI|20251224|09:37:46|S|250|22.850000||
B|HSAI|20251224|09:37:46|S|264|22.850000||
B|HSAI|20251224|09:37:46|S|800|22.850000||
B|MU|20251224|09:37:46|S|75|284.923500||
B|MU|20251224|09:37:46|S|97|284.900000||
B|MUU|20251224|09:37:46|S|3|100.672900||
B|MUU|20251224|09:37:46|S|4|100.680000||
B|NVO|20251224|09:37:46|S|100|53.618800||
B|RGTI|20251224|09:37:46|S|500|24.419100||
B|SGOV|20251224|09:37:46|S|58|100.320000||
B|TRON|20251224|09:37:46|S|200|1.480000||
B|ASTS|20251224|09:37:47|S|100|86.745000||
B|ILMN|20251224|09:37:47|S|1|134.890000||
B|MELI|20251224|09:37:47|S|50|1986.610000||
B|MU|20251224|09:37:47|S|2|284.884800||
B|SLV|20251224|09:37:47|S|100|64.959300||
B|SMX|20251224|09:37:47|E|10|150.495000||
B|TSLA|20251224|09:37:47|S|30|482.550000||
B|AXP|20251224|09:37:48|S|3|381.340000||
B|GGLL|20251224|09:37:48|S|26|96.797200||
B|GGLL|20251224|09:37:48|S|27|96.800000||
B|PLTR|20251224|09:37:48|S|200|193.850000||
B|RKLB|20251224|09:37:48|S|3|76.380000||
B|SLV|20251224|09:37:48|S|15|64.955000||
B|SNDK|20251224|09:37:48|S|600|254.715000||
B|TSLA|20251224|09:37:48|S|200|482.553600||
B|YPF|20251224|09:37:48|S|2|35.810600||
B|AMZN|20251224|09:37:49|S|30|232.030000||
B|MSTR|20251224|09:37:49|S|25|155.776200||
B|MU|20251224|09:37:49|S|10|284.723300||
B|NVDA|20251224|09:37:49|S|77|188.300000||
B|RKLB|20251224|09:37:49|S|100|76.310000||
B|SNDK|20251224|09:37:49|S|2|254.580000||
B|TSLA|20251224|09:37:49|S|10|482.360000||
B|UGL|20251224|09:37:49|S|400|60.370000||
B|VT|20251224|09:37:49|S|1|142.065000||
B|VTR|20251224|09:37:49|S|200|79.240000||
B|YQ|20251224|09:37:49|S|1|4.130000||
B|BMNU|20251224|09:37:50|S|1|5.380000||
B|C|20251224|09:37:50|S|99|120.260000||
B|C|20251224|09:37:50|S|101|120.270000||
B|CRNT|20251224|09:37:50|S|3200|2.120000||
B|GGAL|20251224|09:37:50|S|71|54.130000||
B|MSTR|20251224|09:37:50|S|100|155.787300||
B|MSTR|20251224|09:37:50|S|100|155.790000||
B|NBIS|20251224|09:37:50|S|80|89.894100||
B|NU|20251224|09:37:50|S|804|16.687400||
B|NVO|20251224|09:37:50|S|25|53.569300||
B|NVO|20251224|09:37:50|S|300|53.588600||
B|NVO|20251224|09:37:50|S|300|53.590000||
B|REGN|20251224|09:37:50|S|45|789.340000||
B|RUN|20251224|09:37:50|S|14|19.490000||
B|TMC|20251224|09:37:50|S|100|7.168800||
B|TSLA|20251224|09:37:50|S|23|482.403900||
B|TSLA|20251224|09:37:50|S|100|482.353500||
B|ASTS|20251224|09:37:51|S|110|86.280000||
B|BITO|20251224|09:37:51|S|1|12.030000||
B|BITO|20251224|09:37:51|S|1|12.030000||
B|BITO|20251224|09:37:51|S|1|12.030000||
B|BITO|20251224|09:37:51|S|2|12.030000||
B|BITO|20251224|09:37:51|S|3|12.030000||
B|BITO|20251224|09:37:51|S|3|12.030000||
B|BITO|20251224|09:37:51|S|5|12.030000||
B|BITO|20251224|09:37:51|S|50|12.030000||
B|BMNU|20251224|09:37:51|S|1000|5.380000||
B|GGAL|20251224|09:37:51|S|168|54.000000||
B|GGAL|20251224|09:37:51|S|218|54.130000||
B|GLD|20251224|09:37:51|S|24|411.435000||
B|MTB|20251224|09:37:51|S|20|206.660000||
B|MU|20251224|09:37:51|S|2|284.723300||
B|NVO|20251224|09:37:51|S|186|53.590000||
B|OPEN|20251224|09:37:51|S|5|6.135000||
B|PYPL|20251224|09:37:51|S|40|59.380000||
B|RGTI|20251224|09:37:51|S|13|24.381000||
B|SH|20251224|09:37:51|S|9|35.659300||
B|SUUN|20251224|09:37:51|S|100|1.960000||
B|TECK|20251224|09:37:51|S|100|46.160000||
B|TQQQ|20251224|09:37:51|S|50|54.880000||
B|TSLA|20251224|09:37:51|S|1|482.490000||
B|TSLA|20251224|09:37:51|S|14|482.505000||
B|TSLA|20251224|09:37:51|S|61|482.450000||
B|TSLA|20251224|09:37:51|S|80|482.467800||
B|TSLA|20251224|09:37:51|S|578|482.446800||
B|USFR|20251224|09:37:51|S|19|50.440000||
B|ARM|20251224|09:37:52|S|2|111.620000||
B|AVGO|20251224|09:37:52|S|14|347.916200||
B|BMRN|20251224|09:37:52|S|20|60.780000||
B|COHR|20251224|09:37:52|S|1|191.410000||
B|CRDO|20251224|09:37:52|S|30|150.970000||
B|DDOG|20251224|09:37:52|S|13|135.280000||
B|ETHU|20251224|09:37:52|S|15|52.000000||
B|GEV|20251224|09:37:52|S|5|663.360000||
B|GGAL|20251224|09:37:52|S|100|54.220000||
B|MUU|20251224|09:37:52|S|50|100.580000||
B|NVO|20251224|09:37:52|S|1|53.559200||
B|NVO|20251224|09:37:52|S|50|53.560000||
B|QBTZ|20251224|09:37:52|S|800|8.600000||
B|SNDK|20251224|09:37:52|S|300|254.620000||
B|SOC|20251224|09:37:52|S|145|9.590000||
B|TSLA|20251224|09:37:52|S|53|482.640000||
B|TSM|20251224|09:37:52|S|18|297.390000||
B|TXRH|20251224|09:37:52|S|7|168.720000||
B|UNG|20251224|09:37:52|S|105|12.335000||
B|ADP|20251224|09:37:53|S|1|257.580000||
B|BMNR|20251224|09:37:53|S|2|28.755000||
B|GME|20251224|09:37:53|S|2|21.365000||
B|INTC|20251224|09:37:53|S|100|35.557300||
B|MSTR|20251224|09:37:53|S|1|155.710000||
B|MU|20251224|09:37:53|S|10|284.510000||
B|NVO|20251224|09:37:53|S|10|53.559200||
B|NVO|20251224|09:37:53|S|25|53.559200||
B|RKLB|20251224|09:37:53|S|11|76.280000||
B|TRGP|20251224|09:37:53|S|9|183.670000||
B|TSLA|20251224|09:37:53|S|25|482.667100||
B|TSLQ|20251224|09:37:53|S|1000|15.840000||
B|COIN|20251224|09:37:54|S|100|238.618700||
B|FCX|20251224|09:37:54|S|1|51.365000||
B|FJET|20251224|09:37:54|S|7|15.005000||
B|FLEX|20251224|09:37:54|S|450|64.070000||
B|MSTZ|20251224|09:37:54|S|300|16.395000||
B|NAIL|20251224|09:37:54|S|100|51.370000||
B|NAIL|20251224|09:37:54|S|200|51.370000||
B|NAIL|20251224|09:37:54|S|200|51.400000||
B|NKE|20251224|09:37:54|S|3|59.945000||
B|NKE|20251224|09:37:54|S|64|59.945000||
B|NKE|20251224|09:37:54|S|300|59.945000||
B|NVDA|20251224|09:37:54|S|25|188.315000||
B|OKLO|20251224|09:37:54|S|2|79.500000||
B|RKLB|20251224|09:37:54|S|11|76.280000||
B|RL|20251224|09:37:54|S|1|362.720000||
B|TQQQ|20251224|09:37:54|S|21|54.879300||
B|TQQQ|20251224|09:37:54|S|50|54.870000||
B|TQQQ|20251224|09:37:54|S|200|54.876200||
B|TSLL|20251224|09:37:54|S|100|22.130000||
B|TTMI|20251224|09:37:54|S|10|71.340000||
B|V|20251224|09:37:54|S|3|353.884300||
B|AMZN|20251224|09:37:55|S|1|231.940000||
B|ASTS|20251224|09:37:55|S|300|86.360000||
B|ASTS|20251224|09:37:55|S|400|86.300000||
B|BOXX|20251224|09:37:55|S|24|115.010000||
B|C|20251224|09:37:55|S|100|120.280000||
B|GOOGL|20251224|09:37:55|S|34|312.515000||
B|HAL|20251224|09:37:55|S|400|28.110000||
B|HD|20251224|09:37:55|S|10|346.305000||
B|MU|20251224|09:37:55|S|100|284.685000||
B|SFD|20251224|09:37:55|S|200|22.410000||
B|SLV|20251224|09:37:55|S|120|64.879300||
B|SLV|20251224|09:37:55|S|500|64.885000||
B|SLV|20251224|09:37:55|S|900|64.890000||
B|TSLA|20251224|09:37:55|S|2|482.816500||
B|TSLA|20251224|09:37:55|S|3|482.820000||
B|TSLA|20251224|09:37:55|S|44|482.870500||
B|TSLA|20251224|09:37:55|S|157|482.820000||
B|WAB|20251224|09:37:55|S|2|219.770000||
B|WDC|20251224|09:37:55|S|50|181.770000||
B|BTCO|20251224|09:37:56|S|1|86.247500||
B|CMCSA|20251224|09:37:56|S|130|29.647100||
B|MA|20251224|09:37:56|S|2|578.590000||
B|MU|20251224|09:37:56|S|10|284.588400||
B|MU|20251224|09:37:56|S|100|284.686100||
B|MWG|20251224|09:37:56|S|100|0.532200||
B|NKE|20251224|09:37:56|S|875|59.930000||
B|RIVN|20251224|09:37:56|S|800|20.920000||
B|RKLB|20251224|09:37:56|S|100|76.270000||
B|RPTX|20251224|09:37:56|S|200|2.595000||
B|RY|20251224|09:37:56|S|6|170.890000||
B|TSLA|20251224|09:37:56|S|4|482.950000||
B|CCJ|20251224|09:37:57|S|30|93.660000||
B|CEG|20251224|09:37:57|S|2|360.240000||
B|CRM|20251224|09:37:57|S|8|264.560000||
B|CRWV|20251224|09:37:57|S|25|80.015000||
B|DRMA|20251224|09:37:57|S|8|2.495000||
B|GLD|20251224|09:37:57|S|24|411.250000||
B|NVO|20251224|09:37:57|S|5|53.530000||
B|ORCL|20251224|09:37:57|S|4|196.240000||
B|SLV|20251224|09:37:57|S|600|64.875000||
B|SMR|20251224|09:37:57|S|1|15.840000||
B|TSLA|20251224|09:37:57|S|50|483.064800||
B|TSLA|20251224|09:37:57|S|50|483.080000||
B|AMD|20251224|09:37:58|S|100|215.810000||
B|GDX|20251224|09:37:58|S|3|88.865000||
B|MU|20251224|09:37:58|S|10|284.816300||
B|ONDS|20251224|09:37:58|S|220|8.985000||
B|PPLT|20251224|09:37:58|S|100|202.950000||
B|SCHD|20251224|09:37:58|S|1997|27.580000||
B|SGOV|20251224|09:37:58|S|4|100.320000||
B|SQQQ|20251224|09:37:58|S|900|65.830000||
B|TSLA|20251224|09:37:58|S|49|482.940000||
B|UDOW|20251224|09:37:58|S|2|59.481900||
B|VYM|20251224|09:37:58|S|1|144.525000||
B|ASTS|20251224|09:37:59|S|50|86.340000||
B|AVGO|20251224|09:37:59|S|100|347.785000||
B|BITO|20251224|09:37:59|S|10|12.030000||
B|CDE|20251224|09:37:59|S|30|18.330000||
B|MU|20251224|09:37:59|S|1|284.870000||
B|MU|20251224|09:37:59|S|100|284.810000||
B|MU|20251224|09:37:59|S|343|284.920000||
B|NVDA|20251224|09:37:59|S|100|188.347700||
B|NVO|20251224|09:37:59|S|100|53.538800||
B|NVO|20251224|09:37:59|S|600|53.560000||
B|PAGS|20251224|09:37:59|S|70|9.700000||
B|RTX|20251224|09:37:59|S|10|186.655000||
B|TSLA|20251224|09:37:59|S|8|482.956800||
B|TSLA|20251224|09:37:59|S|8|482.960000||
B|TSLA|20251224|09:37:59|S|10|482.957000||
B|TSLA|20251224|09:37:59|S|10|482.960000||
B|COLD|20251224|09:38:00|S|3500|12.380000||
B|GOOG|20251224|09:38:00|S|41|313.865000||
B|MU|20251224|09:38:00|S|1|285.133100||
B|MU|20251224|09:38:00|S|9|285.038000||
B|NUGT|20251224|09:38:00|S|600|198.370000||
B|QBTS|20251224|09:38:00|S|6|28.195000||
B|QQQ|20251224|09:38:00|S|40|622.100000||
B|RGTI|20251224|09:38:00|S|13|24.435000||
B|RKLB|20251224|09:38:00|S|100|76.580000||
B|SNDK|20251224|09:38:00|S|200|254.455000||
B|TQQQ|20251224|09:38:00|S|50|54.880000||
B|TTD|20251224|09:38:00|S|100|37.330000||
B|BE|20251224|09:38:01|S|100|89.960000||
B|C|20251224|09:38:01|S|100|120.300000||
B|CBRE|20251224|09:38:01|S|30|164.760000||
B|EPRT|20251224|09:38:01|S|11|29.580000||
B|IBKR|20251224|09:38:01|S|10|65.865000||
B|MUU|20251224|09:38:01|S|5|100.611400||
B|MUU|20251224|09:38:01|S|25|100.743200||
B|NVDA|20251224|09:38:01|S|50|188.411000||
B|NVDA|20251224|09:38:01|S|50|188.428000||
B|NVDA|20251224|09:38:01|S|100|188.425700||
B|NVOX|20251224|09:38:01|S|50|24.310000||
B|PLG|20251224|09:38:01|S|500|2.716800||
B|SPOT|20251224|09:38:01|S|1|577.600000||
B|SUUN|20251224|09:38:01|S|100|1.960000||
B|TSLA|20251224|09:38:01|S|10|482.840000||
B|TSLA|20251224|09:38:01|S|50|482.830500||
B|TSLA|20251224|09:38:01|S|50|482.916500||
B|TSLA|20251224|09:38:01|S|70|482.890000||
B|TSLL|20251224|09:38:01|S|25|22.135000||
B|TSM|20251224|09:38:01|S|380|297.340000||
B|ZSL|20251224|09:38:01|S|400|5.735000||
B|BITO|20251224|09:38:02|S|5|12.035000||
B|LLY|20251224|09:38:02|S|2|1083.790000||
B|NVO|20251224|09:38:02|S|2|53.550000||
B|QBTS|20251224|09:38:02|S|150|28.196700||
B|SLV|20251224|09:38:02|S|13|64.915000||
B|UVXY|20251224|09:38:02|S|200|36.965000||
B|ASTS|20251224|09:38:03|S|25|86.575000||
B|CRDO|20251224|09:38:03|S|50|150.941000||
B|CRDO|20251224|09:38:03|S|50|150.950000||
B|CRDO|20251224|09:38:03|S|187|150.930000||
B|ICE|20251224|09:38:03|S|38|162.063500||
B|INTC|20251224|09:38:03|S|500|35.639000||
B|MU|20251224|09:38:03|S|1|285.000500||
B|NVO|20251224|09:38:03|S|300|53.555000||
B|RF|20251224|09:38:03|S|10|27.540000||
B|RGTI|20251224|09:38:03|S|100|24.420000||
B|SOBR|20251224|09:38:03|S|500|2.480000||
B|SOXL|20251224|09:38:03|S|180|44.108100||
B|TNA|20251224|09:38:03|S|22|48.495000||
B|AAPL|20251224|09:38:04|S|300|274.270000||
B|BABA|20251224|09:38:04|S|100|150.110000||
B|DOCS|20251224|09:38:04|S|25|43.590000||
B|GME|20251224|09:38:04|S|3|21.360000||
B|INTC|20251224|09:38:04|S|1000|35.624300||
B|ORCL|20251224|09:38:04|S|92|196.210000||
B|TNMG|20251224|09:38:04|S|100|3.160000||
B|TSLA|20251224|09:38:04|S|47|482.943200||
B|TSLA|20251224|09:38:04|S|82|482.950000||
B|XXRP|20251224|09:38:04|S|5|9.830000||
B|ZETA|20251224|09:38:04|S|200|18.930000||
B|ZETA|20251224|09:38:04|S|470|18.920000||
B|ZETA|20251224|09:38:04|S|1000|18.930000||
B|CRDO|20251224|09:38:05|S|5|150.921000||
B|CRF|20251224|09:38:05|S|100|7.965000||
B|FLY|20251224|09:38:05|S|2|26.780000||
B|INTC|20251224|09:38:05|S|250|35.616900||
B|MARA|20251224|09:38:05|S|2|9.715000||
B|MU|20251224|09:38:05|S|5|285.510000||
B|MU|20251224|09:38:05|S|100|285.450000||
B|MU|20251224|09:38:05|S|508|285.520000||
B|MWG|20251224|09:38:05|S|100|0.526400||
B|PPTA|20251224|09:38:05|S|100|26.720000||
B|QQQI|20251224|09:38:05|S|19|54.408500||
B|SCHD|20251224|09:38:05|S|6|27.570000||
B|SLV|20251224|09:38:05|S|100|64.895000||
B|SMR|20251224|09:38:05|S|1|15.840000||
B|TSLA|20251224|09:38:05|S|22|482.970000||
B|GOOGL|20251224|09:38:06|S|20|312.590000||
B|NVDA|20251224|09:38:06|S|86|188.341000||
B|SIDU|20251224|09:38:06|S|100|2.060000||
B|TQQQ|20251224|09:38:06|S|30|54.890000||
B|TSLA|20251224|09:38:06|S|25|482.872000||
B|AVUV|20251224|09:38:07|S|28|103.435000||
B|BITO|20251224|09:38:07|S|1|12.020000||
B|BITO|20251224|09:38:07|S|2|12.020000||
B|BITO|20251224|09:38:07|S|5|12.020000||
B|BITO|20251224|09:38:07|S|30|12.020000||
B|BMNU|20251224|09:38:07|S|200|5.380000||
B|GDX|20251224|09:38:07|S|1|88.870000||
B|IBIT|20251224|09:38:07|S|10|49.075000||
B|LODE|20251224|09:38:07|S|200|3.751000||
B|MU|20251224|09:38:07|S|41|285.450000||
B|MU|20251224|09:38:07|S|50|285.334600||
B|MU|20251224|09:38:07|S|50|285.340000||
B|MU|20251224|09:38:07|S|167|285.340000||
B|MU|20251224|09:38:07|S|700|285.275000||
B|NKE|20251224|09:38:07|S|10|59.895500||
B|NVDA|20251224|09:38:07|S|32|188.350000||
B|NVDA|20251224|09:38:07|S|100|188.349500||
B|RBRK|20251224|09:38:07|S|18|78.195000||
B|TQQQ|20251224|09:38:07|S|100|54.890000||
B|TSLA|20251224|09:38:07|S|160|482.890000||
B|ARM|20251224|09:38:08|S|2|111.655800||
B|BITO|20251224|09:38:08|S|1|12.010000||
B|BITO|20251224|09:38:08|S|1|12.010000||
B|BITO|20251224|09:38:08|S|3|12.010000||
B|BITO|20251224|09:38:08|S|5|12.010000||
B|BOIL|20251224|09:38:08|S|3|23.990000||
B|CRM|20251224|09:38:08|S|1|264.480000||
B|GDXU|20251224|09:38:08|S|10|274.320000||
B|GOOGL|20251224|09:38:08|S|30|312.510000||
B|INTC|20251224|09:38:08|S|25|35.679300||
B|RCL|20251224|09:38:08|S|1|292.200000||
B|SCHD|20251224|09:38:08|S|7|27.580000||
B|SCHD|20251224|09:38:08|S|200|27.579200||
B|SOBR|20251224|09:38:08|S|89|2.508500||
B|ZETA|20251224|09:38:08|S|31|18.970000||
B|ZETA|20251224|09:38:08|S|200|18.960000||
B|ZETA|20251224|09:38:08|S|500|18.955000||
B|ASTS|20251224|09:38:09|S|121|86.770000||
B|ASTS|20251224|09:38:09|S|200|86.820000||
B|ASTS|20251224|09:38:09|S|237|86.820000||
B|B|20251224|09:38:09|S|9|45.345000||
B|EAD|20251224|09:38:09|S|163|6.785000||
B|JOBY|20251224|09:38:09|S|16|14.358000||
B|LQD|20251224|09:38:09|S|1|110.380000||
B|MU|20251224|09:38:09|S|194|285.370000||
B|PATH|20251224|09:38:09|S|150|16.840000||
B|PATH|20251224|09:38:09|S|300|16.840000||
B|QYLD|20251224|09:38:09|S|7|17.716500||
B|TSLA|20251224|09:38:09|S|1|482.830000||
B|TSLA|20251224|09:38:09|S|22|482.830000||
B|TSLA|20251224|09:38:09|S|24|482.830000||
B|ASTS|20251224|09:38:10|S|12|86.762800||
B|INDP|20251224|09:38:10|S|500|2.930000||
B|MSTX|20251224|09:38:10|S|10|4.059700||
B|MU|20251224|09:38:10|S|50|285.010000||
B|MU|20251224|09:38:10|S|200|284.830000||
B|NKE|20251224|09:38:10|S|10|59.925400||
B|NVDA|20251224|09:38:10|S|159|188.335000||
B|PATH|20251224|09:38:10|S|400|16.840000||
B|PBR|20251224|09:38:10|S|5|11.795000||
B|QBTS|20251224|09:38:10|S|1|28.188800||
B|QBTS|20251224|09:38:10|S|2|28.190000||
B|SLV|20251224|09:38:10|S|25|64.867300||
B|SMCI|20251224|09:38:10|S|50|30.429300||
B|SMR|20251224|09:38:10|S|3|15.830000||
B|TRDA|20251224|09:38:10|S|100|10.670000||
B|TSLA|20251224|09:38:10|S|7|482.751000||
B|TSLA|20251224|09:38:10|S|20|482.830000||
B|TSLA|20251224|09:38:10|S|120|482.830000||
B|TSLA|20251224|09:38:10|S|500|482.830000||
B|YPF|20251224|09:38:10|S|2|35.784600||
B|BITO|20251224|09:38:11|S|2|12.015000||
B|IBDR|20251224|09:38:11|S|100|24.190000||
B|IONQ|20251224|09:38:11|S|142|49.530000||
B|LMND|20251224|09:38:11|S|100|77.730000||
B|MU|20251224|09:38:11|S|10|284.720000||
B|MU|20251224|09:38:11|S|10|284.720000||
B|MUU|20251224|09:38:11|S|18|100.533600||
B|NFLX|20251224|09:38:11|S|10|93.075000||
B|NVO|20251224|09:38:11|S|2|53.480000||
B|POET|20251224|09:38:11|S|4400|6.840000||
B|QBTS|20251224|09:38:11|S|800|28.160000||
B|RXRX|20251224|09:38:11|S|92|4.319700||
B|SCHD|20251224|09:38:11|S|50|27.580000||
B|SLV|20251224|09:38:11|S|100|64.860700||
B|SNSE|20251224|09:38:11|S|1|8.960000||
B|SYM|20251224|09:38:11|S|200|57.410000||
B|SYM|20251224|09:38:11|S|1000|57.460000||
B|TSLA|20251224|09:38:11|S|6|482.760000||
B|AMD|20251224|09:38:12|S|85|215.670000||
B|BITO|20251224|09:38:12|S|1000|12.015000||
B|CIFR|20251224|09:38:12|S|2|15.865400||
B|DIS|20251224|09:38:12|S|100|113.315000||
B|GOOGL|20251224|09:38:12|S|10|312.249300||
B|NVDA|20251224|09:38:12|S|200|188.261800||
B|PLTR|20251224|09:38:12|S|10|194.088200||
B|PLTR|20251224|09:38:12|S|10|194.090000||
B|SLV|20251224|09:38:12|S|100|64.860000||
B|SNDK|20251224|09:38:12|S|425|253.655000||
B|SPXL|20251224|09:38:12|S|100|227.182000||
B|VELO|20251224|09:38:12|S|20|13.910000||
B|BABA|20251224|09:38:13|S|2|150.040000||
B|DJT|20251224|09:38:13|S|200|14.469100||
B|IBIT|20251224|09:38:13|S|100|49.015000||
B|MU|20251224|09:38:13|S|3|284.500000||
B|MU|20251224|09:38:13|S|100|284.450000||
B|MU|20251224|09:38:13|S|292|284.530000||
B|NKE|20251224|09:38:13|S|300|59.965000||
B|PINK|20251224|09:38:13|S|1|37.040000||
B|PLTR|20251224|09:38:13|S|100|194.080900||
B|QBTS|20251224|09:38:13|S|25|28.255000||
B|QBTS|20251224|09:38:13|S|30|28.269100||
B|RGTI|20251224|09:38:13|S|15|24.489300||
B|RGTI|20251224|09:38:13|S|60|24.489300||
B|SCHD|20251224|09:38:13|S|1|27.577100||
B|SLV|20251224|09:38:13|S|13|64.860000||
B|TSLA|20251224|09:38:13|S|2|482.880000||
B|TSLA|20251224|09:38:13|S|50|482.880000||
B|VTIP|20251224|09:38:13|S|22|49.415000||
B|VUG|20251224|09:38:13|S|1|493.560000||
B|XOM|20251224|09:38:13|S|15|119.447500||
B|ADP|20251224|09:38:14|S|1|257.710000||
B|AGQ|20251224|09:38:14|S|100|165.900000||
B|CLOX|20251224|09:38:14|S|45|25.600000||
B|GOOGL|20251224|09:38:14|S|10|312.300000||
B|IONQ|20251224|09:38:14|S|100|49.600000||
B|IYR|20251224|09:38:14|S|300|93.805000||
B|IYR|20251224|09:38:14|S|686|93.805000||
B|MSFT|20251224|09:38:14|S|10|486.060000||
B|MU|20251224|09:38:14|S|500|284.376900||
B|MUU|20251224|09:38:14|S|10|100.420000||
B|ORCL|20251224|09:38:14|S|200|196.150000||
B|PLTR|20251224|09:38:14|S|50|194.080000||
B|QBTS|20251224|09:38:14|S|50|28.265000||
B|RKLB|20251224|09:38:14|S|20|76.810000||
B|TSLA|20251224|09:38:14|S|90|482.959500||
B|TSLA|20251224|09:38:14|S|100|482.960000||
B|TSLQ|20251224|09:38:14|S|380|15.820000||
B|VTI|20251224|09:38:14|S|40|338.780000||
B|AAPL|20251224|09:38:15|S|238|274.380000||
B|AMZN|20251224|09:38:15|S|10|231.840000||
B|ASTS|20251224|09:38:15|S|200|86.850000||
B|C|20251224|09:38:15|S|100|120.260000||
B|CFLT|20251224|09:38:15|S|2|30.005000||
B|CIFR|20251224|09:38:15|S|2|15.879100||
B|DJT|20251224|09:38:15|S|100|14.460000||
B|DLO|20251224|09:38:15|S|100|14.250000||
B|GRAB|20251224|09:38:15|S|20|5.050000||
B|INTC|20251224|09:38:15|S|25|35.737400||
B|INTC|20251224|09:38:15|S|120|35.737400||
B|INTC|20251224|09:38:15|S|300|35.719100||
B|MU|20251224|09:38:15|S|5|284.530000||
B|NVDA|20251224|09:38:15|S|50|188.275000||
B|NVDA|20251224|09:38:15|S|178|188.265000||
B|PLTR|20251224|09:38:15|S|50|194.080000||
B|PLTR|20251224|09:38:15|S|50|194.080000||
B|PYPL|20251224|09:38:15|S|1|59.439000||
B|PYPL|20251224|09:38:15|S|1|59.440000||
B|SOC|20251224|09:38:15|S|70|9.671200||
B|AEM|20251224|09:38:16|S|100|178.920000||
B|GOOGL|20251224|09:38:16|S|25|312.360000||
B|IBIT|20251224|09:38:16|S|100|49.020000||
B|INTC|20251224|09:38:16|S|5300|35.730000||
B|METC|20251224|09:38:16|S|100|17.627800||
B|MU|20251224|09:38:16|S|22|284.530000||
B|MU|20251224|09:38:16|S|25|284.450000||
B|QS|20251224|09:38:16|S|300|11.157300||
B|RIVN|20251224|09:38:16|S|10|21.005000||
B|SNDK|20251224|09:38:16|S|19|254.070000||
B|TSLA|20251224|09:38:16|S|300|483.023600||
B|CVNA|20251224|09:38:17|S|30|440.478600||
B|MSFT|20251224|09:38:17|S|50|486.010000||
B|MSFT|20251224|09:38:17|S|100|486.010000||
B|MSTX|20251224|09:38:17|S|90|4.059700||
B|NVDA|20251224|09:38:17|S|40|188.260000||
B|NVDA|20251224|09:38:17|S|100|188.224200||
B|NVO|20251224|09:38:17|S|1|53.519000||
B|NVOX|20251224|09:38:17|S|20|24.290000||
B|OXLC|20251224|09:38:17|S|50|14.015300||
B|RGTI|20251224|09:38:17|S|100|24.479300||
B|SLV|20251224|09:38:17|S|4|64.829300||
B|SNDK|20251224|09:38:17|S|5|254.070000||
B|TSLL|20251224|09:38:17|S|50|22.145000||
B|TSLL|20251224|09:38:17|S|220|22.140000||
B|AVGO|20251224|09:38:18|S|3|347.595000||
B|BF/A|20251224|09:38:18|S|30|26.480000||
B|BMNR|20251224|09:38:18|S|1|28.750000||
B|DDOG|20251224|09:38:18|S|636|135.660000||
B|DELL|20251224|09:38:18|S|1|127.310000||
B|ETHA|20251224|09:38:18|S|100|21.840000||
B|ETHD|20251224|09:38:18|S|57|52.320000||
B|MU|20251224|09:38:18|S|100|284.690000||
B|MU|20251224|09:38:18|S|193|284.650000||
B|MUU|20251224|09:38:18|S|50|100.550000||
B|NKE|20251224|09:38:18|S|21|60.020000||
B|NVDA|20251224|09:38:18|S|45|188.257300||
B|PALL|20251224|09:38:18|S|3|157.600000||
B|PL|20251224|09:38:18|S|100|20.420000||
B|QQQ|20251224|09:38:18|S|55|622.025000||
B|SOBR|20251224|09:38:18|S|1|2.430000||
B|TSLQ|20251224|09:38:18|S|10|15.800000||
B|AMD|20251224|09:38:19|S|300|215.680000||
B|FRMI|20251224|09:38:19|S|100|7.880000||
B|LABU|20251224|09:38:19|S|1|172.965000||
B|MSTX|20251224|09:38:19|S|335|4.053500||
B|SLV|20251224|09:38:19|S|300|64.829400||
B|SMCI|20251224|09:38:19|S|5|30.445000||
B|TSLA|20251224|09:38:19|S|2|483.130000||
B|TSLA|20251224|09:38:19|S|5|483.229500||
B|TSLA|20251224|09:38:19|S|35|483.150000||
B|TSLA|20251224|09:38:19|S|80|483.210000||
B|GOOGL|20251224|09:38:20|S|52|312.240000||
B|INTC|20251224|09:38:20|S|100|35.704100||
B|LMT|20251224|09:38:20|S|4|488.620000||
B|MASI|20251224|09:38:20|S|211|134.605000||
B|MO|20251224|09:38:20|S|2|58.849000||
B|MU|20251224|09:38:20|S|30|284.560000||
B|MU|20251224|09:38:20|S|50|284.590000||
B|MU|20251224|09:38:20|S|60|284.590000||
B|MUU|20251224|09:38:20|S|2|100.530000||
B|PLTR|20251224|09:38:20|S|53|194.167800||
B|RKLX|20251224|09:38:20|S|100|56.090000||
B|SGOV|20251224|09:38:20|S|31|100.320000||
B|TSLA|20251224|09:38:20|S|12|483.107100||
B|TSLA|20251224|09:38:20|S|27|483.187100||
B|TSLL|20251224|09:38:20|S|50|22.165000||
B|AMZN|20251224|09:38:21|S|5|231.800000||
B|ARM|20251224|09:38:21|S|50|111.526600||
B|BWTG|20251224|09:38:21|S|9|39.380000||
B|CGC|20251224|09:38:21|S|200|1.335000||
B|IBIT|20251224|09:38:21|S|100|49.015000||
B|INTC|20251224|09:38:21|S|120|35.704100||
B|MU|20251224|09:38:21|S|5|284.740000||
B|MU|20251224|09:38:21|S|71|284.740000||
B|NVDA|20251224|09:38:21|S|10|188.227300||
B|NVDA|20251224|09:38:21|S|24|188.235000||
B|PPLT|20251224|09:38:21|S|15|202.390000||
B|QBTS|20251224|09:38:21|S|50|28.225000||
B|TSLA|20251224|09:38:21|S|2|483.098700||
B|TSLA|20251224|09:38:21|S|80|483.110000||
B|AGI|20251224|09:38:22|S|100|39.940000||
B|BMNU|20251224|09:38:22|S|100|5.369700||
B|COR|20251224|09:38:22|S|5|342.290000||
B|EYPT|20251224|09:38:22|S|100|18.305000||
B|HUT|20251224|09:38:22|S|50|52.910000||
B|IONQ|20251224|09:38:22|S|20|49.540000||
B|MRVL|20251224|09:38:22|S|100|87.080000||
B|MU|20251224|09:38:22|S|15|284.690000||
B|MU|20251224|09:38:22|S|100|284.730000||
B|MU|20251224|09:38:22|S|150|284.740000||
B|NVDA|20251224|09:38:22|S|7|188.219300||
B|NVDA|20251224|09:38:22|S|200|188.237400||
B|RXRX|20251224|09:38:22|S|1|4.310000||
B|RXRX|20251224|09:38:22|S|1|4.310000||
B|RXRX|20251224|09:38:22|S|5|4.310000||
B|RXRX|20251224|09:38:22|S|10|4.310000||
B|RXRX|20251224|09:38:22|S|50|4.310000||
B|TSLA|20251224|09:38:22|S|37|483.246800||
B|TSLA|20251224|09:38:22|S|38|483.250000||
B|UBER|20251224|09:38:22|S|9|80.750000||
B|ULTA|20251224|09:38:22|S|3|605.488100||
B|C|20251224|09:38:23|S|172|120.240000||
B|DUST|20251224|09:38:23|S|200|7.025000||
B|GOOGL|20251224|09:38:23|S|74|312.318000||
B|IBB|20251224|09:38:23|S|20|172.270000||
B|INDP|20251224|09:38:23|S|20|2.960000||
B|PATH|20251224|09:38:23|S|4193|16.780000||
B|PLTR|20251224|09:38:23|S|20|194.080000||
B|TSLA|20251224|09:38:23|S|43|483.130000||
B|AMD|20251224|09:38:24|S|3|215.710000||
B|GLDM|20251224|09:38:24|S|600|88.575000||
B|INTC|20251224|09:38:24|S|120|35.734100||
B|INTC|20251224|09:38:24|S|120|35.734100||
B|IONQ|20251224|09:38:24|S|200|49.540000||
B|MRK|20251224|09:38:24|S|30|106.285000||
B|MSTX|20251224|09:38:24|S|10|4.049900||
B|NVDA|20251224|09:38:24|S|100|188.230000||
B|NVO|20251224|09:38:24|S|14|53.480000||
B|QQQI|20251224|09:38:24|S|1|54.405000||
B|TSLA|20251224|09:38:24|S|7|483.160000||
B|TSLQ|20251224|09:38:24|S|30|15.800000||
B|WU|20251224|09:38:24|S|23|9.245000||
B|ALAB|20251224|09:38:25|S|2|169.920000||
B|ALAB|20251224|09:38:25|S|3|169.920000||
B|FJET|20251224|09:38:25|S|200|14.800000||
B|GEV|20251224|09:38:25|S|5|663.945000||
B|IBKR|20251224|09:38:25|S|1|65.845000||
B|IONS|20251224|09:38:25|S|13|80.720000||
B|LITE|20251224|09:38:25|S|2|395.580000||
B|QBTS|20251224|09:38:25|S|250|28.140000||
B|RKLB|20251224|09:38:25|S|50|76.690000||
B|RKLB|20251224|09:38:25|S|100|76.690000||
B|TSLA|20251224|09:38:25|S|120|483.170000||
B|UNG|20251224|09:38:25|S|1000|12.347300||
B|AAPL|20251224|09:38:26|S|20|274.590000||
B|ALAB|20251224|09:38:26|S|1|170.050000||
B|ASTS|20251224|09:38:26|S|50|86.800000||
B|ASTS|20251224|09:38:26|S|100|86.810000||
B|ASTS|20251224|09:38:26|S|300|86.800000||
B|ASTS|20251224|09:38:26|S|1419|86.900000||
B|CRDO|20251224|09:38:26|S|18|150.951000||
B|CRWV|20251224|09:38:26|S|10|80.140000||
B|GOOGL|20251224|09:38:26|S|79|312.230000||
B|MMM|20251224|09:38:26|S|1|159.510000||
B|MU|20251224|09:38:26|S|8|285.010000||
B|MU|20251224|09:38:26|S|92|285.060000||
B|NVDA|20251224|09:38:26|S|15|188.285600||
B|RGTI|20251224|09:38:26|S|40|24.379300||
B|TSLA|20251224|09:38:26|S|46|483.161700||
B|AAPL|20251224|09:38:27|S|10|274.640000||
B|AAPL|20251224|09:38:27|S|20|274.590000||
B|BITO|20251224|09:38:27|S|6|12.010000||
B|INDP|20251224|09:38:27|S|150|2.935000||
B|ONDS|20251224|09:38:27|S|100|9.030000||
B|QCLS|20251224|09:38:27|S|67|4.965000||
B|RGTI|20251224|09:38:27|S|486|24.425000||
B|SCHD|20251224|09:38:27|S|9|27.580000||
B|SMCI|20251224|09:38:27|S|5|30.427300||
B|SNDK|20251224|09:38:27|S|4|255.380000||
B|TQQQ|20251224|09:38:27|S|100|54.887300||
B|TSLA|20251224|09:38:27|S|40|483.180000||
B|AAPL|20251224|09:38:28|S|900|274.680000||
B|AAPL|20251224|09:38:28|S|1100|274.680000||
B|FLY|20251224|09:38:28|S|100|26.870000||
B|FRMI|20251224|09:38:28|S|35|7.860000||
B|MAIN|20251224|09:38:28|S|1|59.510000||
B|MSTR|20251224|09:38:28|S|1|155.265000||
B|OPEN|20251224|09:38:28|S|17|6.135000||
B|PATH|20251224|09:38:28|S|13|16.830000||
B|PATH|20251224|09:38:28|S|30|16.830000||
B|PATH|20251224|09:38:28|S|76|16.830000||
B|PATH|20251224|09:38:28|S|100|16.790000||
B|PATH|20251224|09:38:28|S|100|16.820000||
B|PATH|20251224|09:38:28|S|200|16.830000||
B|PATH|20251224|09:38:28|S|400|16.800000||
B|PATH|20251224|09:38:28|S|900|16.830000||
B|PATH|20251224|09:38:28|S|1200|16.820000||
B|PATH|20251224|09:38:28|S|2500|16.820000||
B|PATH|20251224|09:38:28|S|2600|16.800000||
B|SNDK|20251224|09:38:28|S|221|255.640000||
B|SNDK|20251224|09:38:28|S|330|255.510000||
B|TSLA|20251224|09:38:28|S|80|483.350000||
B|AGQ|20251224|09:38:29|S|1|166.010000||
B|AGQ|20251224|09:38:29|S|200|166.000000||
B|IONQ|20251224|09:38:29|S|20|49.470000||
B|IONQ|20251224|09:38:29|S|100|49.515000||
B|MSTR|20251224|09:38:29|S|50|155.245000||
B|NKE|20251224|09:38:29|S|10|59.975000||
B|NVDA|20251224|09:38:29|S|100|188.317700||
B|OBDC|20251224|09:38:29|S|8|12.571000||
B|TSLA|20251224|09:38:29|S|50|483.360000||
B|TSLA|20251224|09:38:29|S|100|483.356900||
B|TSM|20251224|09:38:29|S|41|297.120000||
B|AAPL|20251224|09:38:30|S|8|274.690000||
B|AVAV|20251224|09:38:30|S|78|257.800000||
B|FLNT|20251224|09:38:30|S|200|2.670000||
B|GLD|20251224|09:38:30|S|24|411.360000||
B|MAGS|20251224|09:38:30|S|3|68.015000||
B|OKLO|20251224|09:38:30|S|16|79.710000||
B|ORCL|20251224|09:38:30|S|1|196.140000||
B|SII|20251224|09:38:30|S|41|100.200000||
B|SMR|20251224|09:38:30|S|240|15.880000||
B|AG|20251224|09:38:31|S|5|16.935000||
B|AMD|20251224|09:38:31|S|50|215.680000||
B|ASTS|20251224|09:38:31|S|100|86.931800||
B|BITO|20251224|09:38:31|S|1|12.000000||
B|BITO|20251224|09:38:31|S|1|12.000000||
B|BITO|20251224|09:38:31|S|1|12.000000||
B|BITO|20251224|09:38:31|S|1|12.000000||
B|BITO|20251224|09:38:31|S|10|12.000000||
B|FJET|20251224|09:38:31|S|200|14.550000||
B|GOOGL|20251224|09:38:31|S|71|312.210000||
B|IBIT|20251224|09:38:31|S|100|48.985000||
B|MRK|20251224|09:38:31|S|6|106.255000||
B|MU|20251224|09:38:31|S|95|285.340000||
B|PATH|20251224|09:38:31|S|1694|16.839300||
B|QBTX|20251224|09:38:31|S|200|38.640000||
B|RGTI|20251224|09:38:31|S|7|24.357200||
B|SLV|20251224|09:38:31|S|200|64.860000||
B|SLV|20251224|09:38:31|S|300|64.860700||
B|TRVG|20251224|09:38:31|S|20|2.925000||
B|TSLA|20251224|09:38:31|S|42|482.980500||
B|ZIM|20251224|09:38:31|S|100|20.930000||
B|ZIM|20251224|09:38:31|S|100|20.940000||
B|AMD|20251224|09:38:32|S|200|215.540000||
B|AMGN|20251224|09:38:32|S|1|331.618500||
B|ASTS|20251224|09:38:32|S|2|86.873300||
B|BITO|20251224|09:38:32|S|1|12.000000||
B|BITO|20251224|09:38:32|S|2|12.000000||
B|BITO|20251224|09:38:32|S|2|12.000000||
B|BITO|20251224|09:38:32|S|2|12.000000||
B|BITO|20251224|09:38:32|S|3|12.000000||
B|BITO|20251224|09:38:32|S|5|12.000000||
B|BITO|20251224|09:38:32|S|5|12.000000||
B|BITO|20251224|09:38:32|S|9|12.000000||
B|BITO|20251224|09:38:32|S|10|12.000000||
B|BITO|20251224|09:38:32|S|10|12.000000||
B|BITO|20251224|09:38:32|S|10|12.000000||
B|BITO|20251224|09:38:32|S|18|12.000000||
B|BITO|20251224|09:38:32|S|20|12.000000||
B|BITO|20251224|09:38:32|S|32|12.000000||
B|BITO|20251224|09:38:32|S|40|12.000000||
B|CRM|20251224|09:38:32|S|35|264.502600||
B|FJET|20251224|09:38:32|S|75|14.650000||
B|GDXU|20251224|09:38:32|S|5|273.400000||
B|INTC|20251224|09:38:32|S|20|35.730700||
B|INTC|20251224|09:38:32|S|500|35.735000||
B|IONQ|20251224|09:38:32|S|100|49.390000||
B|IONQ|20251224|09:38:32|S|300|49.340000||
B|KBE|20251224|09:38:32|S|100|62.150000||
B|LOW|20251224|09:38:32|S|40|242.775000||
B|PL|20251224|09:38:32|S|500|20.380000||
B|RZLV|20251224|09:38:32|S|100|2.715000||
B|SLV|20251224|09:38:32|S|5|64.819300||
B|SLV|20251224|09:38:32|S|45|64.819300||
B|SOXL|20251224|09:38:32|S|100|44.072700||
B|TLT|20251224|09:38:32|S|200|87.730000||
B|ZTS|20251224|09:38:32|S|100|123.910000||
B|AAPL|20251224|09:38:33|S|10|274.610000||
B|ARMK|20251224|09:38:33|S|300|37.920000||
B|CONL|20251224|09:38:33|S|300|16.315000||
B|CRWV|20251224|09:38:33|S|10|80.080000||
B|FRMI|20251224|09:38:33|S|100|7.889800||
B|GOOGL|20251224|09:38:33|S|1|312.100000||
B|GOOGL|20251224|09:38:33|S|100|312.140000||
B|IONQ|20251224|09:38:33|S|200|49.370000||
B|MSTR|20251224|09:38:33|S|3|155.081200||
B|MU|20251224|09:38:33|S|38|285.260000||
B|MU|20251224|09:38:33|S|100|285.300000||
B|MWG|20251224|09:38:33|S|7924|0.531900||
B|NKE|20251224|09:38:33|S|300|60.000800||
B|PANW|20251224|09:38:33|S|10|185.480000||
B|PLTR|20251224|09:38:33|S|72|193.890000||
B|PPTA|20251224|09:38:33|S|53|26.610000||
B|QS|20251224|09:38:33|S|100|11.137500||
B|RGTI|20251224|09:38:33|S|79|24.350000||
B|SGOV|20251224|09:38:33|S|10|100.320000||
B|SMR|20251224|09:38:33|S|10|15.869800||
B|SOFI|20251224|09:38:33|S|100|27.195000||
B|TQQQ|20251224|09:38:33|S|100|54.870000||
B|TSLL|20251224|09:38:33|S|100|22.125000||
B|ZTS|20251224|09:38:33|S|100|123.870000||
B|AGQ|20251224|09:38:34|S|60|165.801500||
B|ASTS|20251224|09:38:34|S|13|86.860000||
B|ESTA|20251224|09:38:34|S|1|73.990000||
B|ETHZ|20251224|09:38:34|S|20|5.198800||
B|GILD|20251224|09:38:34|S|100|125.303700||
B|GOOGL|20251224|09:38:34|S|4|312.160000||
B|MSTR|20251224|09:38:34|S|1|155.276700||
B|MSTR|20251224|09:38:34|S|2|155.280000||
B|MU|20251224|09:38:34|S|30|285.470000||
B|NKE|20251224|09:38:34|S|12|60.002800||
B|QQQ|20251224|09:38:34|S|80|622.055000||
B|QYLD|20251224|09:38:34|S|1|17.715000||
B|RKLB|20251224|09:38:34|S|27|76.580000||
B|SLV|20251224|09:38:34|S|1|64.830000||
B|SNDK|20251224|09:38:34|S|2|255.490000||
B|SNDK|20251224|09:38:34|S|100|255.490000||
B|UVXY|20251224|09:38:34|S|9|36.977400||
B|UVXY|20251224|09:38:34|S|100|36.980000||
B|ASTS|20251224|09:38:35|S|50|86.813800||
B|ASTS|20251224|09:38:35|S|50|86.820000||
B|AVDV|20251224|09:38:35|S|31|94.390000||
B|CSIQ|20251224|09:38:35|S|140|24.238800||
B|CSIQ|20251224|09:38:35|S|154|24.240000||
B|CSIQ|20251224|09:38:35|S|959|24.240000||
B|MU|20251224|09:38:35|S|5|285.680000||
B|PATH|20251224|09:38:35|S|1800|16.825000||
B|SLV|20251224|09:38:35|S|100|64.825000||
B|TSLA|20251224|09:38:35|S|37|482.710000||
B|CRDO|20251224|09:38:36|S|300|150.430000||
B|ES|20251224|09:38:36|S|200|66.570000||
B|GRAL|20251224|09:38:36|S|100|88.650000||
B|GRAL|20251224|09:38:36|S|200|88.790000||
B|GRAL|20251224|09:38:36|S|200|88.860000||
B|INDP|20251224|09:38:36|S|1164|2.950000||
B|LEU|20251224|09:38:36|S|80|254.760000||
B|MARA|20251224|09:38:36|S|50|9.695000||
B|MU|20251224|09:38:36|S|50|285.830000||
B|TSLA|20251224|09:38:36|S|120|482.650000||
B|TSLA|20251224|09:38:36|S|200|482.647200||
B|ASTS|20251224|09:38:37|S|5|86.800000||
B|ASTS|20251224|09:38:37|S|100|86.780000||
B|CCL|20251224|09:38:37|S|1|31.390000||
B|GLD|20251224|09:38:37|S|24|411.239500||
B|GRAL|20251224|09:38:37|S|100|89.570000||
B|GRAL|20251224|09:38:37|S|200|89.520000||
B|MSTR|20251224|09:38:37|S|1|155.280000||
B|MU|20251224|09:38:37|S|20|285.860000||
B|MU|20251224|09:38:37|S|87|285.860000||
B|NVDA|20251224|09:38:37|S|100|188.280000||
B|RKLB|20251224|09:38:37|S|100|76.480000||
B|RKLX|20251224|09:38:37|S|10|55.630000||
B|RZLV|20251224|09:38:37|S|5|2.710000||
B|SGOV|20251224|09:38:37|S|37|100.320000||
B|SLV|20251224|09:38:37|S|100|64.830700||
B|TSLA|20251224|09:38:37|S|50|482.272000||
B|TSLA|20251224|09:38:37|S|600|482.280000||
B|AMZN|20251224|09:38:38|S|7|231.785000||
B|ASTS|20251224|09:38:38|S|200|86.660900||
B|DJT|20251224|09:38:38|S|20|14.441800||
B|MSTR|20251224|09:38:38|S|80|155.300000||
B|NUKZ|20251224|09:38:38|S|100|65.771800||
B|RZLV|20251224|09:38:38|S|3|2.710000||
B|SHV|20251224|09:38:38|S|100|110.065000||
B|SIVR|20251224|09:38:38|S|35|68.089700||
B|SPPP|20251224|09:38:38|S|40|17.980000||
B|TOL|20251224|09:38:38|S|15|138.620000||
B|TSLA|20251224|09:38:38|S|100|482.325000||
B|UPWK|20251224|09:38:38|S|26|20.620000||
B|ASTS|20251224|09:38:39|S|100|87.080000||
B|ASTS|20251224|09:38:39|S|800|87.090000||
B|BIRK|20251224|09:38:39|S|200|42.790000||
B|BIRK|20251224|09:38:39|S|300|42.750000||
B|BMNR|20251224|09:38:39|S|100|28.810900||
B|CRM|20251224|09:38:39|S|5|264.470000||
B|GRAL|20251224|09:38:39|S|100|89.530000||
B|GRAL|20251224|09:38:39|S|900|90.150000||
B|IONQ|20251224|09:38:39|S|10|49.375000||
B|KITT|20251224|09:38:39|S|100|0.900300||
B|MNY|20251224|09:38:39|S|300|1.310000||
B|MU|20251224|09:38:39|S|50|285.810000||
B|MU|20251224|09:38:39|S|50|285.810000||
B|ORBS|20251224|09:38:39|S|100|1.850000||
B|RKLB|20251224|09:38:39|S|663|76.570000||
B|SOBR|20251224|09:38:39|S|1000|2.448000||
B|TSLA|20251224|09:38:39|S|100|482.290000||
B|TSLL|20251224|09:38:39|S|500|22.080700||
B|UPWK|20251224|09:38:39|S|26|20.655800||
B|VIVK|20251224|09:38:39|S|200|0.041801||
B|AMZN|20251224|09:38:40|S|100|231.800000||
B|ASTS|20251224|09:38:40|S|1|87.070000||
B|ASTS|20251224|09:38:40|S|100|87.070000||
B|AVGO|20251224|09:38:40|S|1|347.210000||
B|COIN|20251224|09:38:40|S|240|238.040000||
B|CRWV|20251224|09:38:40|S|5|80.120000||
B|CSCO|20251224|09:38:40|S|100|78.230000||
B|GOOGL|20251224|09:38:40|S|66|312.238000||
B|IAU|20251224|09:38:40|S|20|84.229300||
B|JZ|20251224|09:38:40|S|100|1.190000||
B|MU|20251224|09:38:40|S|1|285.760000||
B|MU|20251224|09:38:40|S|54|285.910000||
B|NVDA|20251224|09:38:40|S|126|188.310000||
B|PLTR|20251224|09:38:40|S|36|193.937100||
B|SLV|20251224|09:38:40|S|100|64.839300||
B|TSLA|20251224|09:38:40|S|19|482.545000||
B|TSLA|20251224|09:38:40|S|20|482.545000||
B|TSLA|20251224|09:38:40|S|22|482.580000||
B|VTI|20251224|09:38:40|S|30|338.739300||
B|ABBV|20251224|09:38:41|S|10|229.830000||
B|AVGO|20251224|09:38:41|S|50|347.225000||
B|COIN|20251224|09:38:41|S|300|237.870000||
B|OKLO|20251224|09:38:41|S|50|79.685100||
B|OKLO|20251224|09:38:41|S|50|79.690000||
B|RKLB|20251224|09:38:41|S|300|76.570000||
B|RKLB|20251224|09:38:41|S|300|76.620000||
B|TSLA|20251224|09:38:41|S|50|482.759500||
B|IRE|20251224|09:38:42|S|100|7.300000||
B|LXP|20251224|09:38:42|S|30|50.855000||
B|MNDY|20251224|09:38:42|S|10|145.660000||
B|PPLT|20251224|09:38:42|S|3|202.310000||
B|SBUX|20251224|09:38:42|S|1|83.736000||
B|SPY|20251224|09:38:42|S|100|688.135000||
B|TSLA|20251224|09:38:42|S|25|482.747800||
B|TSLA|20251224|09:38:42|S|100|482.790000||
B|TSLA|20251224|09:38:42|S|110|482.790000||
B|TSM|20251224|09:38:42|S|5|297.071800||
B|CRDO|20251224|09:38:43|S|35|150.183700||
B|GLD|20251224|09:38:43|S|24|411.205000||
B|LUNR|20251224|09:38:43|S|200|16.920000||
B|MU|20251224|09:38:43|S|50|286.005000||
B|SCHD|20251224|09:38:43|S|12|27.575000||
B|VNM|20251224|09:38:43|S|249|19.140000||
B|ASTS|20251224|09:38:44|S|3|87.220000||
B|ASTS|20251224|09:38:44|S|150|87.214700||
B|ASTS|20251224|09:38:44|S|150|87.220000||
B|AWR|20251224|09:38:44|S|2|73.385000||
B|GRAN|20251224|09:38:44|S|200|3.870000||
B|IONQ|20251224|09:38:44|S|5|49.540000||
B|MU|20251224|09:38:44|S|2|285.620000||
B|ORCL|20251224|09:38:44|S|200|196.440000||
B|SIDU|20251224|09:38:44|E|5000|2.044700||
B|SNDK|20251224|09:38:44|S|600|254.680000||
B|SOFI|20251224|09:38:44|S|100|27.220000||
B|UPWK|20251224|09:38:44|S|26|20.640000||
B|CAH|20251224|09:38:45|S|5|208.490000||
B|CLSK|20251224|09:38:45|S|40|11.305000||
B|GOOGL|20251224|09:38:45|S|33|312.280000||
B|MU|20251224|09:38:45|S|100|285.768500||
B|NUKZ|20251224|09:38:45|S|100|65.771800||
B|QBTS|20251224|09:38:45|S|1|28.120000||
B|QBTS|20251224|09:38:45|S|70|28.105000||
B|SGOV|20251224|09:38:45|S|200|100.320000||
B|SLV|20251224|09:38:45|S|100|64.827300||
B|SPY|20251224|09:38:45|S|80|688.120000||
B|TSLA|20251224|09:38:45|S|10|482.519500||
B|TSLA|20251224|09:38:45|S|25|482.519500||
B|BA|20251224|09:38:46|S|10|216.940000||
B|CDE|20251224|09:38:46|S|100|18.200000||
B|FCX|20251224|09:38:46|S|500|51.340000||
B|FJET|20251224|09:38:46|S|300|14.550000||
B|GOOGL|20251224|09:38:46|S|1|312.275000||
B|IONQ|20251224|09:38:46|S|6|49.515000||
B|MU|20251224|09:38:46|S|50|285.631400||
B|MU|20251224|09:38:46|S|100|285.570000||
B|NVDA|20251224|09:38:46|S|31|188.330000||
B|TSLA|20251224|09:38:46|S|5|482.527500||
B|TSLA|20251224|09:38:46|S|120|482.490000||
B|TYL|20251224|09:38:46|S|10|459.935000||
B|ASTS|20251224|09:38:47|S|10|87.110000||
B|DUST|20251224|09:38:47|S|274|7.049300||
B|GTLB|20251224|09:38:47|S|100|37.320000||
B|KSLV|20251224|09:38:47|S|1|35.297000||
B|MSTX|20251224|09:38:47|S|10|4.055000||
B|MU|20251224|09:38:47|S|1|285.521500||
B|NKE|20251224|09:38:47|S|300|60.000000||
B|OXLC|20251224|09:38:47|S|25|14.065000||
B|SPY|20251224|09:38:47|S|800|688.102500||
B|SPYI|20251224|09:38:47|S|5|52.845500||
B|TSLA|20251224|09:38:47|S|40|482.750000||
B|VIG|20251224|09:38:47|S|11|221.650000||
B|AMZN|20251224|09:38:48|S|60|231.810000||
B|FN|20251224|09:38:48|S|1|484.961000||
B|GOOGL|20251224|09:38:48|S|4|312.050000||
B|HOOD|20251224|09:38:48|S|50|118.720000||
B|NVDA|20251224|09:38:48|S|10|188.260000||
B|PLTR|20251224|09:38:48|S|100|194.022200||
B|TQQQ|20251224|09:38:48|S|300|54.870000||
B|COIN|20251224|09:38:49|S|25|238.130000||
B|GOOGL|20251224|09:38:49|S|10|312.060000||
B|HOOD|20251224|09:38:49|S|100|118.600000||
B|MARA|20251224|09:38:49|S|60|9.705000||
B|SLV|20251224|09:38:49|S|100|64.780700||
B|TQQQ|20251224|09:38:49|S|2|54.856500||
B|TSLL|20251224|09:38:49|S|15|22.105000||
B|TSM|20251224|09:38:49|S|1|296.910000||
B|ARM|20251224|09:38:50|S|1|111.500000||
B|FLNC|20251224|09:38:50|S|51|19.370000||
B|GLD|20251224|09:38:50|S|24|411.040000||
B|MU|20251224|09:38:50|S|20|285.235700||
B|NVDA|20251224|09:38:50|S|100|188.227800||
B|QQQ|20251224|09:38:50|S|8|622.006200||
B|RZLV|20251224|09:38:50|S|2|2.709900||
B|SNDK|20251224|09:38:50|S|200|253.520000||
B|VYM|20251224|09:38:50|S|1|144.489000||
B|AMZN|20251224|09:38:51|S|5|231.795000||
B|GLD|20251224|09:38:51|S|6|410.900000||
B|IBIT|20251224|09:38:51|S|200|48.995000||
B|MU|20251224|09:38:51|S|100|285.290000||
B|NNE|20251224|09:38:51|S|300|30.950000||
B|NVDA|20251224|09:38:51|S|400|188.205400||
B|QQQ|20251224|09:38:51|S|2|621.979100||
B|SLV|20251224|09:38:51|S|50|64.720700||
B|TSLA|20251224|09:38:51|S|20|482.579500||
B|AGIQ|20251224|09:38:52|S|1|23.202500||
B|IBIT|20251224|09:38:52|S|10|48.995000||
B|NFLX|20251224|09:38:52|S|400|93.107900||
B|PAAS|20251224|09:38:52|S|2|52.970000||
B|SMR|20251224|09:38:52|S|43|15.859600||
B|TSLA|20251224|09:38:52|S|1|482.569500||
B|TSLA|20251224|09:38:52|S|9|482.572500||
B|TSLA|20251224|09:38:52|S|20|482.569500||
B|AMDL|20251224|09:38:53|S|70|15.745000||
B|ARM|20251224|09:38:53|S|1|111.450000||
B|ASTS|20251224|09:38:53|S|1|86.979000||
B|ASTS|20251224|09:38:53|S|1|87.090000||
B|ASTS|20251224|09:38:53|S|10|87.074300||
B|ASTS|20251224|09:38:53|S|10|87.080000||
B|AVES|20251224|09:38:53|S|41|58.350000||
B|AVGO|20251224|09:38:53|S|1|347.185000||
B|GEV|20251224|09:38:53|S|5|663.610000||
B|GLD|20251224|09:38:53|S|5|410.910000||
B|MU|20251224|09:38:53|S|100|285.320000||
B|MUU|20251224|09:38:53|S|5|100.953600||
B|PATH|20251224|09:38:53|S|1|16.819100||
B|SLV|20251224|09:38:53|S|700|64.745000||
B|SLV|20251224|09:38:53|S|1800|64.745000||
B|SOXL|20251224|09:38:53|S|1|43.925000||
B|TSLA|20251224|09:38:53|S|50|482.649500||
B|VTI|20251224|09:38:53|S|10|338.720000||
B|WOK|20251224|09:38:53|E|2|0.046700||
B|XTKG|20251224|09:38:53|S|900|0.179501||
B|CRNC|20251224|09:38:54|S|20|11.280000||
B|EQIX|20251224|09:38:54|S|1|758.960000||
B|EQIX|20251224|09:38:54|S|2|758.960000||
B|INTC|20251224|09:38:54|S|500|35.550700||
B|METC|20251224|09:38:54|S|300|17.650000||
B|NVDA|20251224|09:38:54|S|1|188.262500||
B|SOBR|20251224|09:38:54|S|2|2.350000||
B|USO|20251224|09:38:54|S|5|70.485000||
B|CRWV|20251224|09:38:55|S|20|80.150000||
B|GLD|20251224|09:38:55|S|40|410.900000||
B|GOLD|20251224|09:38:55|S|10|33.640000||
B|IONQ|20251224|09:38:55|S|100|49.400000||
B|JOBY|20251224|09:38:55|S|1500|14.350000||
B|LHX|20251224|09:38:55|S|4|299.170000||
B|LRCX|20251224|09:38:55|S|125|175.810000||
B|M|20251224|09:38:55|S|200|22.279100||
B|MU|20251224|09:38:55|S|89|285.310000||
B|NVDA|20251224|09:38:55|S|33|188.295000||
B|QCLS|20251224|09:38:55|S|65|4.970000||
B|RGTI|20251224|09:38:55|S|300|24.365000||
B|SMCI|20251224|09:38:55|S|1|30.400000||
B|SOFI|20251224|09:38:55|S|2|27.200000||
B|SOXL|20251224|09:38:55|S|1|43.959300||
B|ASTS|20251224|09:38:56|S|30|87.100000||
B|BAC|20251224|09:38:56|S|2|55.957500||
B|BMNU|20251224|09:38:56|S|100|5.420000||
B|GLD|20251224|09:38:56|S|24|410.920000||
B|INTC|20251224|09:38:56|S|25|35.550700||
B|MRVL|20251224|09:38:56|S|1|86.840000||
B|MU|20251224|09:38:56|S|13|285.340000||
B|MU|20251224|09:38:56|S|22|285.335100||
B|PLTR|20251224|09:38:56|S|209|194.070000||
B|SMR|20251224|09:38:56|S|10|15.845000||
B|SOBR|20251224|09:38:56|S|100|2.399400||
B|SOXL|20251224|09:38:56|S|1200|43.945000||
B|TQQQ|20251224|09:38:56|S|100|54.890000||
B|TSLA|20251224|09:38:56|S|80|482.630000||
B|GOOGL|20251224|09:38:57|S|5|312.228300||
B|IAG|20251224|09:38:57|S|21|17.310000||
B|LITE|20251224|09:38:57|S|30|393.620000||
B|LLY|20251224|09:38:57|S|20|1079.800000||
B|MU|20251224|09:38:57|S|73|285.110000||
B|QVCGP|20251224|09:38:57|S|100|3.710000||
B|TQQQ|20251224|09:38:57|S|100|54.890000||
B|VIST|20251224|09:38:57|S|2|46.900000||
B|JOBY|20251224|09:38:58|S|1900|14.340000||
B|MARA|20251224|09:38:58|S|492|9.707400||
B|MSTR|20251224|09:38:58|S|54|155.670000||
B|MU|20251224|09:38:58|S|55|284.630000||
B|MU|20251224|09:38:58|S|600|284.500000||
B|NVDA|20251224|09:38:58|S|17|188.280000||
B|QBTS|20251224|09:38:58|S|38|28.010000||
B|QBTX|20251224|09:38:58|S|276|38.698400||
B|SATS|20251224|09:38:58|S|9|107.052800||
B|YANG|20251224|09:38:58|S|24|24.569300||
B|ARM|20251224|09:38:59|S|27|111.427100||
B|ARM|20251224|09:38:59|S|28|111.430000||
B|ASTS|20251224|09:38:59|S|100|87.160000||
B|CRDO|20251224|09:38:59|S|35|150.100000||
B|EWTX|20251224|09:38:59|S|40|24.607900||
B|GLD|20251224|09:38:59|S|40|410.900000||
B|PDD|20251224|09:38:59|S|100|112.440000||
B|PDD|20251224|09:38:59|S|400|112.425000||
B|REAL|20251224|09:38:59|S|100|15.450000||
B|TMUS|20251224|09:38:59|S|50|198.605600||
B|TSLA|20251224|09:38:59|S|80|482.870000||
B|TSLA|20251224|09:38:59|S|120|482.950000||
B|TSLA|20251224|09:38:59|S|344|482.670000||
B|TSLA|20251224|09:38:59|S|600|482.860000||
B|VITL|20251224|09:38:59|S|200|32.415000||
B|VIVK|20251224|09:38:59|S|4000|0.042000||
B|VRT|20251224|09:38:59|S|10|166.440000||
B|ILMN|20251224|09:39:00|S|30|134.280000||
B|LUNR|20251224|09:39:00|S|50|16.920000||
B|MDLN|20251224|09:39:00|S|100|44.370000||
B|METC|20251224|09:39:00|S|1|17.655000||
B|MU|20251224|09:39:00|S|12|284.320000||
B|NVDA|20251224|09:39:00|S|50|188.285000||
B|QS|20251224|09:39:00|S|800|11.200000||
B|SATS|20251224|09:39:00|S|100|107.380000||
B|SUUN|20251224|09:39:00|S|10|1.960000||
B|TSLQ|20251224|09:39:00|S|10|15.800000||
B|WMT|20251224|09:39:00|S|5|110.738800||
B|ZETA|20251224|09:39:00|S|150|19.010000||
B|ASTS|20251224|09:39:01|S|20|86.780000||
B|ASTS|20251224|09:39:01|S|20|86.840000||
B|ASTS|20251224|09:39:01|S|100|86.775000||
B|BBAI|20251224|09:39:01|S|4700|6.015000||
B|MSFT|20251224|09:39:01|S|5|486.225000||
B|NKE|20251224|09:39:01|S|110|59.960000||
B|NVO|20251224|09:39:01|S|275|53.240000||
B|PDD|20251224|09:39:01|S|300|112.450000||
B|QBTS|20251224|09:39:01|S|1|28.065000||
B|SNDK|20251224|09:39:01|S|5|252.975000||
B|SOXL|20251224|09:39:01|S|1|43.919300||
B|SOXL|20251224|09:39:01|S|5|43.919300||
B|SPYI|20251224|09:39:01|S|100|52.845000||
B|SUUN|20251224|09:39:01|S|100|1.960000||
B|TSLA|20251224|09:39:01|S|4|483.146800||
B|TSLA|20251224|09:39:01|S|12|483.167300||
B|TSLA|20251224|09:39:01|S|13|483.170000||
B|TSLA|20251224|09:39:01|S|34|483.170000||
B|TSLQ|20251224|09:39:01|S|146|15.809700||
B|ASTS|20251224|09:39:02|S|70|86.665000||
B|ASTS|20251224|09:39:02|S|100|86.600000||
B|DVAX|20251224|09:39:02|S|100|15.415000||
B|EWTX|20251224|09:39:02|S|200|24.570000||
B|GOOGL|20251224|09:39:02|S|10|312.120800||
B|NVDA|20251224|09:39:02|S|10|188.299300||
B|OKLL|20251224|09:39:02|S|100|20.910000||
B|QQQ|20251224|09:39:02|S|3|622.082700||
B|SLV|20251224|09:39:02|S|18|64.779300||
B|SMR|20251224|09:39:02|S|1|15.840000||
B|TSLA|20251224|09:39:02|S|30|483.130000||
B|TSLA|20251224|09:39:02|S|1500|483.170000||
B|AMZN|20251224|09:39:03|S|11|231.840000||
B|ASTS|20251224|09:39:03|S|11|86.750000||
B|BCSF|20251224|09:39:03|S|300|13.715000||
B|CLM|20251224|09:39:03|S|100|8.305000||
B|COGT|20251224|09:39:03|S|7|39.830000||
B|GLD|20251224|09:39:03|S|24|410.945000||
B|GOOG|20251224|09:39:03|S|3|313.430000||
B|GOOGL|20251224|09:39:03|S|200|312.119900||
B|IONQ|20251224|09:39:03|S|150|49.381700||
B|IONQ|20251224|09:39:03|S|200|49.390000||
B|MRK|20251224|09:39:03|S|400|106.205000||
B|PLUG|20251224|09:39:03|S|80|2.020000||
B|SPY|20251224|09:39:03|S|1|688.110000||
B|TSLA|20251224|09:39:03|S|122|483.140000||
B|XBI|20251224|09:39:03|S|2|125.120000||
B|APP|20251224|09:39:04|S|10|729.235000||
B|ASTS|20251224|09:39:04|S|30|86.660000||
B|AVGO|20251224|09:39:04|S|67|347.390000||
B|BE|20251224|09:39:04|S|120|89.810000||
B|CCI|20251224|09:39:04|S|17|87.980000||
B|DJT|20251224|09:39:04|S|10|14.478200||
B|GLD|20251224|09:39:04|S|5|410.935000||
B|GS|20251224|09:39:04|S|33|898.950000||
B|HOOD|20251224|09:39:04|S|200|118.712900||
B|HQH|20251224|09:39:04|S|10|19.185000||
B|NVDA|20251224|09:39:04|S|1|188.300000||
B|NVDA|20251224|09:39:04|S|40|188.309000||
B|NVDL|20251224|09:39:04|S|100|89.960000||
B|TSLA|20251224|09:39:04|S|6|483.386500||
B|TSLA|20251224|09:39:04|S|7|483.390000||
B|TSLA|20251224|09:39:04|S|80|483.300000||
B|AGRO|20251224|09:39:05|S|225|7.920000||
B|FJET|20251224|09:39:05|S|50|14.290000||
B|GRAB|20251224|09:39:05|S|1000|5.055000||
B|META|20251224|09:39:05|S|1|665.710000||
B|MRNA|20251224|09:39:05|S|50|32.525200||
B|NEM|20251224|09:39:05|S|3|103.720000||
B|NVDA|20251224|09:39:05|S|50|188.299300||
B|NVDA|20251224|09:39:05|S|100|188.287800||
B|PATH|20251224|09:39:05|S|150|16.820000||
B|SOBR|20251224|09:39:05|S|100|2.400000||
B|TECL|20251224|09:39:05|S|50|122.865000||
B|TSLA|20251224|09:39:05|S|1|483.380000||
B|TSLA|20251224|09:39:05|S|20|483.427300||
B|TSLA|20251224|09:39:05|S|160|483.414000||
B|ASTS|20251224|09:39:06|S|100|86.790000||
B|AVGO|20251224|09:39:06|S|20|347.305000||
B|BEAT|20251224|09:39:06|S|40|2.640000||
B|BOIL|20251224|09:39:06|S|100|24.090000||
B|COIN|20251224|09:39:06|S|296|238.535000||
B|INTC|20251224|09:39:06|S|32|35.540600||
B|IONQ|20251224|09:39:06|S|100|49.340000||
B|MSTR|20251224|09:39:06|S|8|155.514700||
B|OLN|20251224|09:39:06|S|100|20.487100||
B|PMAX|20251224|09:39:06|S|614|2.677200||
B|RPRX|20251224|09:39:06|S|3|39.480000||
B|SLV|20251224|09:39:06|S|300|64.819300||
B|SMR|20251224|09:39:06|S|1|15.839800||
B|TSLA|20251224|09:39:06|S|46|483.390000||
B|TSLA|20251224|09:39:06|S|50|483.400000||
B|UPRO|20251224|09:39:06|S|100|119.219100||
B|ZSL|20251224|09:39:06|S|180|5.745000||
B|ZSL|20251224|09:39:06|S|300|5.745000||
B|ASTS|20251224|09:39:07|S|21|86.960000||
B|ASTS|20251224|09:39:07|S|100|86.840000||
B|CSIQ|20251224|09:39:07|S|50|24.338600||
B|GS|20251224|09:39:07|S|22|898.960000||
B|IEF|20251224|09:39:07|S|3|96.220000||
B|MU|20251224|09:39:07|S|1|283.973800||
B|MU|20251224|09:39:07|S|300|283.865000||
B|PLUG|20251224|09:39:07|S|20|2.010000||
B|SNOW|20251224|09:39:07|S|110|221.710000||
B|SOXS|20251224|09:39:07|S|10000|3.010000||
B|TNMG|20251224|09:39:07|S|600|3.195000||
B|TSLA|20251224|09:39:07|S|80|483.370000||
B|TSLA|20251224|09:39:07|S|80|483.370000||
B|TSLA|20251224|09:39:07|S|100|483.329500||
B|TSLA|20251224|09:39:07|S|199|483.330000||
B|TSLA|20251224|09:39:07|S|199|483.340000||
B|BITO|20251224|09:39:08|S|5|12.019700||
B|DIA|20251224|09:39:08|S|240|484.520000||
B|IEMG|20251224|09:39:08|S|1|66.879300||
B|NVDA|20251224|09:39:08|S|50|188.360700||
B|SCHF|20251224|09:39:08|S|10|24.110000||
B|SOXL|20251224|09:39:08|S|100|43.885000||
B|STI|20251224|09:39:08|S|1|7.050000||
B|ZS|20251224|09:39:08|S|40|227.133000||
B|COST|20251224|09:39:09|S|35|866.670000||
B|CRWV|20251224|09:39:09|S|800|80.180000||
B|CRWV|20251224|09:39:09|S|1954|80.210000||
B|CRWV|20251224|09:39:09|S|2398|80.190000||
B|NVDA|20251224|09:39:09|S|100|188.395000||
B|RKLB|20251224|09:39:09|S|30|76.770000||
B|SNOW|20251224|09:39:09|S|108|221.710000||
B|VB|20251224|09:39:09|S|1|262.490000||
B|VELO|20251224|09:39:09|S|20|13.760000||
B|AAPL|20251224|09:39:10|S|14|274.510000||
B|AVGO|20251224|09:39:10|S|30|347.480000||
B|ELOG|20251224|09:39:10|E|100|2.339400||
B|GOOG|20251224|09:39:10|S|200|313.520000||
B|MU|20251224|09:39:10|S|5|284.090000||
B|MU|20251224|09:39:10|S|10|284.100000||
B|MU|20251224|09:39:10|S|30|284.010000||
B|SOXL|20251224|09:39:10|S|1|43.879300||
B|TSLA|20251224|09:39:10|S|20|483.370000||
B|TSLA|20251224|09:39:10|S|20|483.380000||
B|TSLA|20251224|09:39:10|S|80|483.320000||
B|TSM|20251224|09:39:10|S|3|296.762700||
B|ZSL|20251224|09:39:10|S|300|5.750000||
B|AEHR|20251224|09:39:11|S|200|22.270000||
B|AMD|20251224|09:39:11|S|74|215.510000||
B|BITU|20251224|09:39:11|S|216|21.650000||
B|GLDM|20251224|09:39:11|S|1|88.495000||
B|ORCL|20251224|09:39:11|S|1|196.620000||
B|RCAT|20251224|09:39:11|S|100|9.180000||
B|RCAT|20251224|09:39:11|S|344|9.188900||
B|RKLB|20251224|09:39:11|S|275|76.740000||
B|RKLB|20251224|09:39:11|S|580|76.730000||
B|SLV|20251224|09:39:11|S|1|64.789300||
B|SOXL|20251224|09:39:11|S|250|43.879300||
B|TSLA|20251224|09:39:11|S|20|483.420000||
B|TTWO|20251224|09:39:11|S|184|249.820000||
B|ASTS|20251224|09:39:12|S|4|86.680000||
B|BABA|20251224|09:39:12|S|1|150.240000||
B|EEM|20251224|09:39:12|S|12|54.380000||
B|GEV|20251224|09:39:12|S|800|663.620000||
B|HOOD|20251224|09:39:12|S|100|118.840000||
B|HOOD|20251224|09:39:12|S|100|118.860000||
B|IBM|20251224|09:39:12|S|2|303.980500||
B|INTC|20251224|09:39:12|S|100|35.500000||
B|INTC|20251224|09:39:12|S|100|35.500000||
B|INTC|20251224|09:39:12|S|120|35.500600||
B|INTC|20251224|09:39:12|S|120|35.502100||
B|IONQ|20251224|09:39:12|S|100|49.370000||
B|MU|20251224|09:39:12|S|2|283.984800||
B|MU|20251224|09:39:12|S|3|283.990000||
B|MU|20251224|09:39:12|S|40|284.020000||
B|MU|20251224|09:39:12|S|47|284.050000||
B|SMR|20251224|09:39:12|S|5|15.840000||
B|TSLA|20251224|09:39:12|S|100|483.360000||
B|TSLA|20251224|09:39:12|S|140|483.370000||
B|TSLL|20251224|09:39:12|S|20|22.185000||
B|UNH|20251224|09:39:12|S|84|326.730000||
B|UPWK|20251224|09:39:12|S|68|20.615000||
B|VO|20251224|09:39:12|S|391|293.263700||
B|AIPI|20251224|09:39:13|S|10|40.360000||
B|AMC|20251224|09:39:13|S|15|1.640000||
B|ASTS|20251224|09:39:13|S|2|86.560000||
B|ASTS|20251224|09:39:13|S|30|86.560000||
B|CRDO|20251224|09:39:13|S|105|150.170000||
B|CRDO|20251224|09:39:13|S|200|150.161000||
B|FJET|20251224|09:39:13|S|100|14.290000||
B|LFMD|20251224|09:39:13|S|1310|3.600000||
B|MSTR|20251224|09:39:13|S|100|155.686200||
B|MU|20251224|09:39:13|S|5|283.824200||
B|RKLB|20251224|09:39:13|S|30|76.650000||
B|TNMG|20251224|09:39:13|S|50|3.200000||
B|TSLA|20251224|09:39:13|S|80|483.330000||
B|UNH|20251224|09:39:13|S|21|326.730000||
B|ASTS|20251224|09:39:14|S|50|86.594100||
B|ASTS|20251224|09:39:14|S|421|86.410000||
B|ASTS|20251224|09:39:14|S|500|86.420000||
B|AVAV|20251224|09:39:14|S|22|257.160000||
B|GOOGL|20251224|09:39:14|S|1|312.423500||
B|HSAI|20251224|09:39:14|S|152|22.910000||
B|MU|20251224|09:39:14|S|25|283.580000||
B|NVDA|20251224|09:39:14|S|200|188.417400||
B|QTUM|20251224|09:39:14|S|11|111.520000||
B|SOXS|20251224|09:39:14|S|6560|3.010000||
B|TSLA|20251224|09:39:14|S|60|483.520000||
B|TSLA|20251224|09:39:14|S|585|483.480000||
B|UMAC|20251224|09:39:14|S|100|12.810000||
B|INTC|20251224|09:39:15|S|200|35.500000||
B|IONQ|20251224|09:39:15|S|200|49.370000||
B|MU|20251224|09:39:15|S|3|283.744100||
B|MU|20251224|09:39:15|S|6|283.744100||
B|MU|20251224|09:39:15|S|100|283.650000||
B|PBH|20251224|09:39:15|S|7|62.520000||
B|SOFI|20251224|09:39:15|S|2|27.205000||
B|SOXL|20251224|09:39:15|S|50|43.835000||
B|SUUN|20251224|09:39:15|S|79|1.960000||
B|TQQQ|20251224|09:39:15|S|200|54.890000||
B|TSLA|20251224|09:39:15|S|18|483.540000||
B|TSLA|20251224|09:39:15|S|25|483.560000||
B|TSLA|20251224|09:39:15|S|100|483.495000||
B|TSM|20251224|09:39:15|S|1|296.778200||
B|WDC|20251224|09:39:15|S|25|179.662500||
B|ASTS|20251224|09:39:16|S|100|86.040000||
B|ASTS|20251224|09:39:16|S|529|86.020000||
B|AVGO|20251224|09:39:16|S|1|347.475000||
B|AVGO|20251224|09:39:16|S|120|347.440000||
B|DUOL|20251224|09:39:16|S|1|178.795000||
B|HOOD|20251224|09:39:16|S|10|118.780000||
B|MMYT|20251224|09:39:16|S|5|85.280000||
B|MU|20251224|09:39:16|S|3|283.744100||
B|MU|20251224|09:39:16|S|71|283.745800||
B|NFLX|20251224|09:39:16|S|10|93.095000||
B|ORCL|20251224|09:39:16|S|1|196.720000||
B|SUUN|20251224|09:39:16|S|79|1.960000||
B|TSLA|20251224|09:39:16|S|120|483.400000||
B|VVPR|20251224|09:39:16|S|100|2.300000||
B|BMNU|20251224|09:39:17|S|200|5.470000||
B|CB|20251224|09:39:17|S|1|313.250000||
B|CHA|20251224|09:39:17|S|100|12.120000||
B|INTC|20251224|09:39:17|S|250|35.480900||
B|LLY|20251224|09:39:17|S|6|1078.750000||
B|LLY|20251224|09:39:17|S|7|1078.750000||
B|MSTX|20251224|09:39:17|S|100|4.059900||
B|PEP|20251224|09:39:17|S|2|143.490000||
B|PLTR|20251224|09:39:17|S|7|194.070000||
B|RKLB|20251224|09:39:17|S|10|76.470000||
B|TQQQ|20251224|09:39:17|S|200|54.910000||
B|TSLA|20251224|09:39:17|S|10|483.380000||
B|BITU|20251224|09:39:18|S|50|21.617300||
B|COST|20251224|09:39:18|S|80|866.440000||
B|COST|20251224|09:39:18|S|120|866.420000||
B|FTI|20251224|09:39:18|S|91|44.800000||
B|HOOD|20251224|09:39:18|S|90|118.790000||
B|META|20251224|09:39:18|S|5|665.740000||
B|MU|20251224|09:39:18|S|5|283.790000||
B|MU|20251224|09:39:18|S|78|283.820000||
B|NVDA|20251224|09:39:18|S|69|188.490000||
B|NVDA|20251224|09:39:18|S|100|188.487400||
B|NVDA|20251224|09:39:18|S|100|188.490000||
B|NVDA|20251224|09:39:18|S|200|188.499300||
B|SOBR|20251224|09:39:18|S|42|2.419400||
B|SOFI|20251224|09:39:18|S|600|27.195000||
B|FJET|20251224|09:39:19|S|6|14.440000||
B|HAS|20251224|09:39:19|S|40|81.370000||
B|HYMC|20251224|09:39:19|E|95|25.273800||
B|MSTR|20251224|09:39:19|S|500|155.350000||
B|MU|20251224|09:39:19|S|100|283.725000||
B|MU|20251224|09:39:19|S|100|283.730000||
B|QPUX|20251224|09:39:19|S|80|19.340000||
B|RGC|20251224|09:39:19|S|10|25.150000||
B|TSLA|20251224|09:39:19|S|120|483.370000||
B|AMD|20251224|09:39:20|S|27|215.315000||
B|DVAX|20251224|09:39:20|S|10|15.415000||
B|GOOGL|20251224|09:39:20|S|6|312.460000||
B|MSTZ|20251224|09:39:20|S|3|16.460000||
B|NKE|20251224|09:39:20|S|30|59.940000||
B|PATH|20251224|09:39:20|S|100|16.850000||
B|PATH|20251224|09:39:20|S|900|16.855200||
B|PDI|20251224|09:39:20|S|300|17.680000||
B|TLT|20251224|09:39:20|S|100|87.745000||
B|ASTX|20251224|09:39:21|S|4|58.470000||
B|AVUQ|20251224|09:39:21|S|64|60.930000||
B|CIFR|20251224|09:39:21|S|2|15.958200||
B|GOOGL|20251224|09:39:21|S|10|312.520000||
B|GS|20251224|09:39:21|S|24|899.230000||
B|IONQ|20251224|09:39:21|S|100|49.250000||
B|MU|20251224|09:39:21|S|20|283.850000||
B|NKE|20251224|09:39:21|S|50|59.949000||
B|NVDA|20251224|09:39:21|S|300|188.527300||
B|RKLX|20251224|09:39:21|S|20|55.400000||
B|SOXL|20251224|09:39:21|S|1|43.839300||
B|TSLA|20251224|09:39:21|S|100|483.120500||
B|TSLL|20251224|09:39:21|S|100|22.165000||
B|Z|20251224|09:39:21|S|10|69.177400||
B|AMD|20251224|09:39:22|S|100|215.370000||
B|ASTS|20251224|09:39:22|S|1|85.950000||
B|KTOS|20251224|09:39:22|S|5|80.074500||
B|MLI|20251224|09:39:22|S|34|117.990000||
B|MNTS|20251224|09:39:22|S|9|6.455000||
B|MU|20251224|09:39:22|S|32|283.870000||
B|NKE|20251224|09:39:22|S|300|59.942700||
B|NVDA|20251224|09:39:22|S|100|188.522700||
B|PL|20251224|09:39:22|S|40|20.310000||
B|RGLD|20251224|09:39:22|S|10|230.350000||
B|SMCL|20251224|09:39:22|S|100|4.905000||
B|TSLA|20251224|09:39:22|S|34|483.120000||
B|TSLA|20251224|09:39:22|S|40|483.020000||
B|TSLL|20251224|09:39:22|S|250|22.152500||
B|BE|20251224|09:39:23|S|150|89.920000||
B|CENX|20251224|09:39:23|S|20|39.190000||
B|FISV|20251224|09:39:23|S|200|67.340000||
B|FISV|20251224|09:39:23|S|400|67.320000||
B|GLD|20251224|09:39:23|S|24|411.148300||
B|HOOD|20251224|09:39:23|S|137|118.720000||
B|IONZ|20251224|09:39:23|S|100|19.350000||
B|MDLZ|20251224|09:39:23|S|1|54.288800||
B|MU|20251224|09:39:23|S|10|284.005200||
B|NVDA|20251224|09:39:23|S|52|188.539100||
B|NVDA|20251224|09:39:23|S|54|188.539100||
B|PATH|20251224|09:39:23|S|2|16.900000||
B|PATH|20251224|09:39:23|S|100|16.855100||
B|PDD|20251224|09:39:23|S|189|112.448600||
B|RKLB|20251224|09:39:23|S|1|76.390000||
B|RKLB|20251224|09:39:23|S|47|76.390000||
B|RKLX|20251224|09:39:23|S|20|55.410000||
B|GRRR|20251224|09:39:24|S|100|11.550000||
B|HXHX|20251224|09:39:24|S|100|1.030000||
B|INDP|20251224|09:39:24|S|162|3.070000||
B|IONQ|20251224|09:39:24|S|200|49.230000||
B|MU|20251224|09:39:24|S|7|283.810000||
B|MU|20251224|09:39:24|S|10|283.930000||
B|NEM|20251224|09:39:24|S|100|103.940000||
B|NEM|20251224|09:39:24|S|800|103.904300||
B|OPEN|20251224|09:39:24|S|25|6.147600||
B|ORCU|20251224|09:39:24|S|100|18.870000||
B|RIVN|20251224|09:39:24|S|500|20.979300||
B|SGOV|20251224|09:39:24|S|100|100.320000||
B|TSLA|20251224|09:39:24|S|36|482.988300||
B|TSLA|20251224|09:39:24|S|50|482.940000||
B|TSLA|20251224|09:39:24|S|50|482.942400||
B|VELO|20251224|09:39:24|S|12|13.760000||
B|GEMI|20251224|09:39:25|S|600|10.800000||
B|GGAL|20251224|09:39:25|S|1|54.090000||
B|GS|20251224|09:39:25|S|26|899.350000||
B|IREN|20251224|09:39:25|S|6|41.810000||
B|IZM|20251224|09:39:25|S|24|2.240000||
B|JOBY|20251224|09:39:25|S|1700|14.330000||
B|MSTR|20251224|09:39:25|S|5|155.414300||
B|MU|20251224|09:39:25|S|9|283.710000||
B|MUB|20251224|09:39:25|S|5|106.874500||
B|PEP|20251224|09:39:25|S|10|143.510000||
B|QBTS|20251224|09:39:25|S|100|27.990000||
B|TSLA|20251224|09:39:25|S|20|483.040000||
B|UAMY|20251224|09:39:25|S|20|5.971200||
B|UAMY|20251224|09:39:25|S|500|5.985000||
B|BMNU|20251224|09:39:26|S|300|5.460000||
B|FJET|20251224|09:39:26|S|100|14.650000||
B|NVDL|20251224|09:39:26|S|80|90.160000||
B|RKLB|20251224|09:39:26|S|25|76.380000||
B|TSLA|20251224|09:39:26|S|100|482.977300||
B|AGQ|20251224|09:39:27|S|50|166.030000||
B|ATI|20251224|09:39:27|S|70|117.011800||
B|GGAL|20251224|09:39:27|S|10|54.090000||
B|IONQ|20251224|09:39:27|S|100|49.320000||
B|IZM|20251224|09:39:27|S|100|2.250000||
B|MU|20251224|09:39:27|S|86|283.880000||
B|NFLX|20251224|09:39:27|S|10|93.075000||
B|PBR|20251224|09:39:27|S|5|11.805000||
B|RIVN|20251224|09:39:27|S|15|20.999400||
B|SLV|20251224|09:39:27|S|60|64.879300||
B|TSLA|20251224|09:39:27|S|36|482.830000||
B|TSLA|20251224|09:39:27|S|80|482.910000||
B|TSLA|20251224|09:39:27|S|100|482.970000||
B|TSLA|20251224|09:39:27|S|600|482.920000||
B|ZS|20251224|09:39:27|S|1|227.169700||
B|BMNU|20251224|09:39:28|S|90|5.450000||
B|CIFR|20251224|09:39:28|S|200|15.960000||
B|EGO|20251224|09:39:28|S|32|36.730000||
B|FJET|20251224|09:39:28|S|300|14.650000||
B|NKE|20251224|09:39:28|S|300|60.025000||
B|RGTZ|20251224|09:39:28|S|100|18.900000||
B|SGOV|20251224|09:39:28|S|40|100.320000||
B|SLV|20251224|09:39:28|S|100|64.885000||
B|SOLT|20251224|09:39:28|S|50|6.050000||
B|TSLA|20251224|09:39:28|S|20|482.727800||
B|TSLA|20251224|09:39:28|S|20|482.727800||
B|AMD|20251224|09:39:29|S|200|215.300000||
B|AMD|20251224|09:39:29|S|290|215.280000||
B|AMD|20251224|09:39:29|S|1438|215.280000||
B|GLD|20251224|09:39:29|S|24|411.290000||
B|NVDA|20251224|09:39:29|S|100|188.480000||
B|NVDA|20251224|09:39:29|S|200|188.455000||
B|NVDA|20251224|09:39:29|S|400|188.480000||
B|ONDS|20251224|09:39:29|S|200|8.965000||
B|SOBR|20251224|09:39:29|S|8|2.450000||
B|SOBR|20251224|09:39:29|S|151|2.450000||
B|SOXL|20251224|09:39:29|S|5|43.860000||
B|SOXL|20251224|09:39:29|S|150|43.880000||
B|TSLA|20251224|09:39:29|S|5|482.700000||
B|TSLL|20251224|09:39:29|S|100|22.125000||
B|AMD|20251224|09:39:30|S|645|215.230000||
B|ASTS|20251224|09:39:30|S|50|85.665700||
B|ASTS|20251224|09:39:30|S|60|85.780000||
B|CVX|20251224|09:39:30|S|1|150.340000||
B|HOOD|20251224|09:39:30|S|100|118.800000||
B|PPLT|20251224|09:39:30|S|331|202.600000||
B|RKLB|20251224|09:39:30|S|100|76.430000||
B|SLV|20251224|09:39:30|S|10|64.909300||
B|SLV|20251224|09:39:30|S|73|64.890700||
B|SNDK|20251224|09:39:30|S|16|253.370000||
B|SONY|20251224|09:39:30|S|14|25.499600||
B|SOXL|20251224|09:39:30|S|300|43.849300||
B|SPXS|20251224|09:39:30|S|1|34.440000||
B|TGT|20251224|09:39:30|S|100|94.580000||
B|TSLA|20251224|09:39:30|S|2|483.092500||
B|TSLA|20251224|09:39:30|S|20|483.079500||
B|TSLL|20251224|09:39:30|S|150|22.152500||
B|UNG|20251224|09:39:30|S|20|12.380000||
B|ZIM|20251224|09:39:30|S|50|20.792700||
B|DJT|20251224|09:39:31|S|100|14.480000||
B|LASR|20251224|09:39:31|S|5|39.350000||
B|MARA|20251224|09:39:31|S|100|9.705000||
B|MNST|20251224|09:39:31|S|2|77.828600||
B|MU|20251224|09:39:31|S|5|283.524500||
B|NKE|20251224|09:39:31|S|300|60.040000||
B|PPLT|20251224|09:39:31|S|1|202.880000||
B|TSLA|20251224|09:39:31|S|25|482.950000||
B|TSLA|20251224|09:39:31|S|25|482.952700||
B|TSLA|20251224|09:39:31|S|180|482.990000||
B|UNH|20251224|09:39:31|S|3|326.360000||
B|WDC|20251224|09:39:31|S|10|179.670000||
B|ASTX|20251224|09:39:32|E|45|58.000000||
B|CELH|20251224|09:39:32|S|100|44.530000||
B|HOOD|20251224|09:39:32|S|211|118.760000||
B|MU|20251224|09:39:32|S|10|283.490000||
B|MU|20251224|09:39:32|S|72|283.510000||
B|MU|20251224|09:39:32|S|200|283.774800||
B|NOW|20251224|09:39:32|S|80|153.060000||
B|NOW|20251224|09:39:32|S|100|153.100000||
B|PDD|20251224|09:39:32|S|100|112.547100||
B|PDD|20251224|09:39:32|S|400|112.550000||
B|TSLA|20251224|09:39:32|S|1|483.032700||
B|ADBE|20251224|09:39:33|S|14|353.063600||
B|AGQ|20251224|09:39:33|S|16|166.240000||
B|AMZN|20251224|09:39:33|S|1|231.830000||
B|ASTS|20251224|09:39:33|S|30|85.560000||
B|MSTR|20251224|09:39:33|S|15|155.450000||
B|OSCR|20251224|09:39:33|S|3900|14.750000||
B|QYLG|20251224|09:39:33|S|3|30.280000||
B|SGOV|20251224|09:39:33|S|100|100.320000||
B|SLV|20251224|09:39:33|S|5|64.919300||
B|TSLA|20251224|09:39:33|S|5|483.000000||
B|TSLA|20251224|09:39:33|S|50|483.049500||
B|TSM|20251224|09:39:33|S|34|296.850000||
B|ASTS|20251224|09:39:34|S|200|85.337200||
B|ASTS|20251224|09:39:34|S|624|85.410000||
B|COST|20251224|09:39:34|S|80|866.820000||
B|COST|20251224|09:39:34|S|400|866.980000||
B|HL|20251224|09:39:34|S|100|19.725000||
B|IONQ|20251224|09:39:34|S|10|49.220000||
B|MUU|20251224|09:39:34|S|96|99.670000||
B|MUU|20251224|09:39:34|S|204|99.670000||
B|NVDA|20251224|09:39:34|S|9|188.419000||
B|NVDA|20251224|09:39:34|S|11|188.410000||
B|OKLO|20251224|09:39:34|S|1|79.650000||
B|ROBN|20251224|09:39:34|S|400|60.210000||
B|SOXL|20251224|09:39:34|S|400|43.829300||
B|TSLA|20251224|09:39:34|S|100|482.902300||
B|AMD|20251224|09:39:35|S|100|215.200000||
B|ASTS|20251224|09:39:35|S|100|85.520000||
B|COST|20251224|09:39:35|S|80|867.110000||
B|COST|20251224|09:39:35|S|80|867.250000||
B|ELOG|20251224|09:39:35|S|300|2.370000||
B|GOOG|20251224|09:39:35|S|100|313.870000||
B|GOOGL|20251224|09:39:35|S|30|312.460000||
B|GRAN|20251224|09:39:35|S|200|4.150000||
B|NVDA|20251224|09:39:35|S|50|188.419000||
B|PATH|20251224|09:39:35|S|190|16.875100||
B|TSLA|20251224|09:39:35|S|1|482.813800||
B|TSLL|20251224|09:39:35|S|19|22.135000||
B|AMD|20251224|09:39:36|S|65|215.170000||
B|AVGO|20251224|09:39:36|S|29|347.930000||
B|BE|20251224|09:39:36|S|50|89.710000||
B|ETHU|20251224|09:39:36|S|100|52.030000||
B|ETHU|20251224|09:39:36|S|200|52.050000||
B|ETHU|20251224|09:39:36|S|600|52.035000||
B|FJET|20251224|09:39:36|S|100|14.750000||
B|JAAA|20251224|09:39:36|S|20|50.480000||
B|MSFT|20251224|09:39:36|S|220|485.770000||
B|MU|20251224|09:39:36|S|10|283.505000||
B|MU|20251224|09:39:36|S|10|283.505000||
B|MU|20251224|09:39:36|S|25|283.500000||
B|MU|20251224|09:39:36|S|100|283.340000||
B|PATH|20251224|09:39:36|S|36|16.875100||
B|PATH|20251224|09:39:36|S|100|16.879100||
B|QBTZ|20251224|09:39:36|S|100|8.640000||
B|QUBT|20251224|09:39:36|S|5|11.295000||
B|RKLB|20251224|09:39:36|S|581|76.270000||
B|TFPM|20251224|09:39:36|S|50|34.377200||
B|TFPM|20251224|09:39:36|S|68|34.380000||
B|TSLL|20251224|09:39:36|S|100|22.130000||
B|BSX|20251224|09:39:37|S|80|95.810000||
B|ESE|20251224|09:39:37|S|20|202.440000||
B|GOOGL|20251224|09:39:37|S|19|312.410000||
B|IONQ|20251224|09:39:37|S|100|49.210000||
B|MU|20251224|09:39:37|S|15|283.474800||
B|MU|20251224|09:39:37|S|100|283.430000||
B|OKLO|20251224|09:39:37|S|65|79.630000||
B|ATMU|20251224|09:39:38|S|7|54.170000||
B|EEM|20251224|09:39:38|S|30|54.400000||
B|FAS|20251224|09:39:38|S|5|175.075100||
B|FJET|20251224|09:39:38|S|100|14.860000||
B|GLD|20251224|09:39:38|S|300|411.431900||
B|GLDM|20251224|09:39:38|S|1|88.579300||
B|GOOGL|20251224|09:39:38|S|5|312.393500||
B|HOOD|20251224|09:39:38|S|87|118.780000||
B|MU|20251224|09:39:38|S|10|283.455600||
B|MU|20251224|09:39:38|S|36|283.455600||
B|NVDA|20251224|09:39:38|S|25|188.467300||
B|TMC|20251224|09:39:38|S|200|7.210000||
B|GOOGL|20251224|09:39:39|S|13|312.400000||
B|KHC|20251224|09:39:39|S|10|23.727600||
B|KRE|20251224|09:39:39|S|100|66.509300||
B|NOW|20251224|09:39:39|S|80|153.470000||
B|NOW|20251224|09:39:39|S|1256|153.300000||
B|NVDA|20251224|09:39:39|S|5|188.495000||
B|NVDA|20251224|09:39:39|S|20|188.469300||
B|PLTR|20251224|09:39:39|S|100|193.890000||
B|TSLA|20251224|09:39:39|S|1|482.910000||
B|TSLA|20251224|09:39:39|S|10|482.840000||
B|ARCT|20251224|09:39:40|S|45|6.470000||
B|AVGO|20251224|09:39:40|S|2|347.910000||
B|BE|20251224|09:39:40|S|100|89.850000||
B|CDE|20251224|09:39:40|S|500|18.270000||
B|LLY|20251224|09:39:40|S|20|1078.250000||
B|METC|20251224|09:39:40|S|10|17.650000||
B|MSTR|20251224|09:39:40|S|100|155.796300||
B|MU|20251224|09:39:40|S|30|283.530000||
B|NOW|20251224|09:39:40|S|21|153.330000||
B|SLV|20251224|09:39:40|S|10|64.929300||
B|SOBR|20251224|09:39:40|S|10|2.458500||
B|SOFI|20251224|09:39:40|S|50|27.177200||
B|TSLA|20251224|09:39:40|S|35|482.800000||
B|TSLA|20251224|09:39:40|S|40|482.830000||
B|TSLA|20251224|09:39:40|S|50|482.830000||
B|CNC|20251224|09:39:41|S|50|40.017900||
B|CNC|20251224|09:39:41|S|64|40.020000||
B|CNC|20251224|09:39:41|S|120|40.006500||
B|GDXD|20251224|09:39:41|S|600|7.855000||
B|GOOGL|20251224|09:39:41|S|100|312.580000||
B|HL|20251224|09:39:41|S|200|19.760000||
B|HOOD|20251224|09:39:41|S|245|118.930000||
B|INDP|20251224|09:39:41|S|600|3.110000||
B|LMND|20251224|09:39:41|S|200|78.190000||
B|MSTR|20251224|09:39:41|S|1|155.850000||
B|MSTR|20251224|09:39:41|S|60|155.985000||
B|MU|20251224|09:39:41|S|38|283.916100||
B|NB|20251224|09:39:41|S|800|5.890000||
B|PLTR|20251224|09:39:41|S|80|193.940000||
B|RKLB|20251224|09:39:41|S|10|76.450000||
B|RKLB|20251224|09:39:41|S|50|76.350000||
B|SOXS|20251224|09:39:41|S|20|3.015000||
B|TSLL|20251224|09:39:41|S|100|22.135000||
B|ASTS|20251224|09:39:42|S|20|85.865000||
B|INOD|20251224|09:39:42|S|100|52.270000||
B|JNJ|20251224|09:39:42|S|1|206.050000||
B|METC|20251224|09:39:42|S|10|17.660000||
B|MSTR|20251224|09:39:42|S|1|155.950000||
B|MSTR|20251224|09:39:42|S|20|155.930000||
B|MSTR|20251224|09:39:42|S|50|155.853900||
B|NVDA|20251224|09:39:42|S|20|188.509300||
B|PMTU|20251224|09:39:42|S|1|25.280000||
B|RKLB|20251224|09:39:42|S|5|76.450000||
B|SPCE|20251224|09:39:42|S|20|3.460000||
B|TSLA|20251224|09:39:42|S|100|482.730000||
B|VYM|20251224|09:39:42|S|9|144.499000||
B|AVGO|20251224|09:39:43|S|4|347.800000||
B|AVGO|20251224|09:39:43|S|5|347.820000||
B|DVLT|20251224|09:39:43|E|1000|0.722500||
B|ELOG|20251224|09:39:43|S|300|2.370000||
B|FSLR|20251224|09:39:43|S|30|273.250000||
B|HOOD|20251224|09:39:43|S|86|118.940000||
B|HTZ|20251224|09:39:43|S|25|5.307500||
B|KO|20251224|09:39:43|S|1|69.934600||
B|MRK|20251224|09:39:43|S|1|106.140000||
B|MSFT|20251224|09:39:43|S|1|485.830000||
B|MU|20251224|09:39:43|S|100|283.831000||
B|NKE|20251224|09:39:43|S|10|60.099200||
B|NKE|20251224|09:39:43|S|539|60.087500||
B|RKLB|20251224|09:39:43|S|200|76.390000||
B|SEDG|20251224|09:39:43|S|25|30.970000||
B|SLV|20251224|09:39:43|S|500|64.930000||
B|XLY|20251224|09:39:43|S|7|122.150700||
B|AXTI|20251224|09:39:44|S|100|15.310900||
B|BIDU|20251224|09:39:44|S|33|123.590000||
B|IONQ|20251224|09:39:44|S|100|49.335000||
B|NKE|20251224|09:39:44|S|300|60.092700||
B|PATH|20251224|09:39:44|S|4|16.820000||
B|Q|20251224|09:39:44|S|5|83.081000||
B|SLV|20251224|09:39:44|S|150|64.929300||
B|SOUN|20251224|09:39:44|S|5|10.886500||
B|SOXS|20251224|09:39:44|S|287|3.015000||
B|TSLA|20251224|09:39:44|S|5|482.632000||
B|TSLA|20251224|09:39:44|S|50|482.707000||
B|ASTS|20251224|09:39:45|S|100|85.840000||
B|IONQ|20251224|09:39:45|S|250|49.301900||
B|MU|20251224|09:39:45|S|3|283.760000||
B|MU|20251224|09:39:45|S|72|283.722500||
B|SLG|20251224|09:39:45|S|33|44.370000||
B|TSLG|20251224|09:39:45|S|500|11.470000||
B|ASTS|20251224|09:39:46|S|10|85.810000||
B|AVGO|20251224|09:39:46|S|39|347.800000||
B|BMNU|20251224|09:39:46|E|100|5.470000||
B|CNC|20251224|09:39:46|S|20|40.010000||
B|ELOG|20251224|09:39:46|S|300|2.370000||
B|ETHU|20251224|09:39:46|S|800|52.140000||
B|GGLL|20251224|09:39:46|S|1|96.660000||
B|IDR|20251224|09:39:46|S|100|46.520000||
B|KTOS|20251224|09:39:46|S|800|80.070000||
B|QQQ|20251224|09:39:46|S|10|622.085000||
B|UUP|20251224|09:39:46|S|4500|26.940000||
B|UUP|20251224|09:39:46|S|4900|26.940000||
B|AVGO|20251224|09:39:47|S|30|347.800000||
B|DUOL|20251224|09:39:47|S|50|178.609000||
B|FJET|20251224|09:39:47|S|22|14.990000||
B|FSLR|20251224|09:39:47|S|400|273.375000||
B|HOOD|20251224|09:39:47|S|25|118.870000||
B|HOOD|20251224|09:39:47|S|100|118.870000||
B|INDP|20251224|09:39:47|S|2|3.101900||
B|INDP|20251224|09:39:47|S|100|3.100000||
B|MSFT|20251224|09:39:47|S|1|485.780000||
B|PATH|20251224|09:39:47|S|1|16.820000||
B|SIDU|20251224|09:39:47|S|3107|2.040000||
B|SLV|20251224|09:39:47|S|30|64.929300||
B|SNA|20251224|09:39:47|S|1|351.490000||
B|TSLL|20251224|09:39:47|S|100|22.100000||
B|AIRI|20251224|09:39:48|S|266|3.570000||
B|FJET|20251224|09:39:48|S|700|14.990000||
B|GDXU|20251224|09:39:48|S|50|274.120000||
B|JEPQ|20251224|09:39:48|S|50|59.155000||
B|KNTK|20251224|09:39:48|S|100|35.650000||
B|NBIS|20251224|09:39:48|S|10|90.420000||
B|NFLX|20251224|09:39:48|S|30|93.060000||
B|ONDS|20251224|09:39:48|S|48|8.980000||
B|ONDS|20251224|09:39:48|S|100|8.989100||
B|OPEN|20251224|09:39:48|S|10|6.157600||
B|SLV|20251224|09:39:48|S|100|64.940000||
B|AVGO|20251224|09:39:49|S|3|347.800000||
B|CNC|20251224|09:39:49|S|43|40.000000||
B|JOBY|20251224|09:39:49|S|2000|14.320000||
B|KTOS|20251224|09:39:49|S|20|80.060000||
B|NKE|20251224|09:39:49|S|50|60.030000||
B|SIL|20251224|09:39:49|S|200|86.420000||
B|SLV|20251224|09:39:49|S|20|64.909300||
B|TSLA|20251224|09:39:49|S|29|482.208800||
B|ZETA|20251224|09:39:49|S|1|18.993500||
B|AAPL|20251224|09:39:50|S|30|274.535000||
B|AMAT|20251224|09:39:50|S|1|259.520000||
B|ASTS|20251224|09:39:50|S|100|85.860000||
B|BABA|20251224|09:39:50|S|30|150.390000||
B|FJET|20251224|09:39:50|S|100|14.950000||
B|KMX|20251224|09:39:50|S|40|38.910000||
B|NVDA|20251224|09:39:50|S|1|188.435000||
B|PLTR|20251224|09:39:50|S|50|193.705000||
B|SGOV|20251224|09:39:50|S|50|100.320000||
B|SOXL|20251224|09:39:50|S|10|43.830000||
B|TQQQ|20251224|09:39:50|S|10|54.869300||
B|TRIN|20251224|09:39:50|S|745|15.191000||
B|TSLA|20251224|09:39:50|S|100|482.359500||
B|XLU|20251224|09:39:50|S|100|42.595000||
B|ZETA|20251224|09:39:50|S|200|19.020000||
B|ZETA|20251224|09:39:50|S|333|19.020000||
B|ZETA|20251224|09:39:50|S|868|19.020000||
B|DUST|20251224|09:39:51|S|1|7.030000||
B|GDX|20251224|09:39:51|S|200|88.750000||
B|GEV|20251224|09:39:51|S|8|662.590000||
B|GOOG|20251224|09:39:51|S|16|313.488000||
B|HOOD|20251224|09:39:51|S|43|118.855000||
B|OPEN|20251224|09:39:51|S|200|6.155000||
B|ORCL|20251224|09:39:51|S|5|196.600000||
B|RTX|20251224|09:39:51|S|8|186.320000||
B|TBIL|20251224|09:39:51|S|30|50.000000||
B|TSLA|20251224|09:39:51|S|50|482.230000||
B|TSLL|20251224|09:39:51|S|100|22.095000||
B|TSLQ|20251224|09:39:51|S|500|15.870000||
B|ZETA|20251224|09:39:51|S|100|19.050000||
B|COIN|20251224|09:39:52|S|1|238.890000||
B|FJET|20251224|09:39:52|S|200|14.990000||
B|JOBY|20251224|09:39:52|S|2300|14.330000||
B|POET|20251224|09:39:52|S|1|6.797400||
B|PPLT|20251224|09:39:52|S|5|203.420000||
B|SLV|20251224|09:39:52|S|100|64.889300||
B|SLV|20251224|09:39:52|S|300|64.895000||
B|TSLA|20251224|09:39:52|S|20|482.388000||
B|TSLA|20251224|09:39:52|S|100|482.330000||
B|ASTS|20251224|09:39:53|S|10|85.985000||
B|AVGO|20251224|09:39:53|S|10|347.610000||
B|FTV|20251224|09:39:53|S|1|55.630000||
B|HOOD|20251224|09:39:53|S|200|118.870000||
B|MU|20251224|09:39:53|S|50|283.340000||
B|TSLA|20251224|09:39:53|S|10|482.260000||
B|TSLA|20251224|09:39:53|S|50|482.309500||
B|AMD|20251224|09:39:54|S|1|215.230000||
B|GOOGL|20251224|09:39:54|S|20|312.170000||
B|INDP|20251224|09:39:54|S|100|3.085000||
B|LUNR|20251224|09:39:54|S|200|16.680000||
B|NKE|20251224|09:39:54|S|300|60.055000||
B|PATH|20251224|09:39:54|S|100|16.820000||
B|QBTS|20251224|09:39:54|S|1|28.058800||
B|RDDT|20251224|09:39:54|S|100|225.430000||
B|RDDT|20251224|09:39:54|S|257|225.410000||
B|SOBR|20251224|09:39:54|S|35|2.438000||
B|SOC|20251224|09:39:54|S|300|9.685000||
B|TPL|20251224|09:39:54|S|1|296.010000||
B|TSLA|20251224|09:39:54|S|5|482.350000||
B|TSLA|20251224|09:39:54|S|5|482.400000||
B|ETHU|20251224|09:39:55|S|200|52.190000||
B|ETHU|20251224|09:39:55|S|4900|52.200000||
B|FJET|20251224|09:39:55|E|100|14.862500||
B|GEV|20251224|09:39:55|S|1|662.120000||
B|NKE|20251224|09:39:55|S|5|60.068800||
B|NVDA|20251224|09:39:55|S|10|188.375000||
B|OPEN|20251224|09:39:55|S|4|6.158000||
B|PRM|20251224|09:39:55|S|300|27.600000||
B|SLV|20251224|09:39:55|S|300|64.895000||
B|SVOL|20251224|09:39:55|S|472|17.630000||
B|TSLA|20251224|09:39:55|S|1|482.189500||
B|TSLA|20251224|09:39:55|S|2|482.189500||
B|AMD|20251224|09:39:56|S|50|215.180000||
B|AVGO|20251224|09:39:56|S|25|347.570000||
B|AXTI|20251224|09:39:56|S|31|15.360000||
B|CRDO|20251224|09:39:56|S|1|149.570000||
B|HOOD|20251224|09:39:56|S|100|118.880000||
B|JDST|20251224|09:39:56|S|100|2.500000||
B|NVDA|20251224|09:39:56|S|14|188.335000||
B|NVDA|20251224|09:39:56|S|500|188.335000||
B|OKLO|20251224|09:39:56|S|50|79.667000||
B|OKLO|20251224|09:39:56|S|50|79.670000||
B|OXSQ|20251224|09:39:56|S|85|1.726200||
B|TSLA|20251224|09:39:56|S|10|482.196800||
B|TSLA|20251224|09:39:56|S|100|482.169500||
B|TSLL|20251224|09:39:56|S|80|22.080000||
B|NFLX|20251224|09:39:57|S|1|93.025000||
B|SCHD|20251224|09:39:57|S|2|27.569300||
B|SILJ|20251224|09:39:57|S|200|28.875000||
B|SLV|20251224|09:39:57|S|2|64.899300||
B|SNDK|20251224|09:39:57|S|7|251.220000||
B|SPCE|20251224|09:39:57|S|500|3.459000||
B|TSLA|20251224|09:39:57|S|14|482.199500||
B|TSLA|20251224|09:39:57|S|39|482.189500||
B|AGQ|20251224|09:39:58|S|100|165.910000||
B|FJET|20251224|09:39:58|S|34|14.880000||
B|HL|20251224|09:39:58|S|100|19.705000||
B|HOOD|20251224|09:39:58|S|44|118.870000||
B|IREN|20251224|09:39:58|S|200|41.985000||
B|QQQ|20251224|09:39:58|S|1|621.895000||
B|QQQ|20251224|09:39:58|S|40|621.910000||
B|QQQ|20251224|09:39:58|S|400|621.909000||
B|TE|20251224|09:39:58|S|200|7.240000||
B|TSLA|20251224|09:39:58|S|10|482.020000||
B|TSLA|20251224|09:39:58|S|10|482.050500||
B|UNH|20251224|09:39:58|S|30|326.720000||
B|CNC|20251224|09:39:59|S|100|40.020000||
B|CRSP|20251224|09:39:59|S|20|55.450000||
B|MU|20251224|09:39:59|S|50|283.243800||
B|MU|20251224|09:39:59|S|50|283.250000||
B|NVDA|20251224|09:39:59|S|100|188.345000||
B|RKT|20251224|09:39:59|S|35|19.185000||
B|SOXL|20251224|09:39:59|S|1|43.807300||
B|TSLA|20251224|09:39:59|S|140|482.180000||
B|AAPL|20251224|09:40:00|S|437|274.470000||
B|GLD|20251224|09:40:00|S|300|411.052000||
B|HOOD|20251224|09:40:00|S|63|118.860000||
B|HOOD|20251224|09:40:00|S|97|118.860000||
B|NVDA|20251224|09:40:00|S|400|188.335000||
B|RKLB|20251224|09:40:00|S|26|76.235000||
B|RKLB|20251224|09:40:00|S|108|76.235000||
B|TSLA|20251224|09:40:00|S|51|482.210000||
B|ZM|20251224|09:40:00|S|1|86.960000||
B|AXTI|20251224|09:40:01|S|11|15.350000||
B|CMG|20251224|09:40:01|S|210|38.080000||
B|FAZ|20251224|09:40:01|S|90|36.925000||
B|GDXJ|20251224|09:40:01|S|100|117.230000||
B|GDXJ|20251224|09:40:01|S|100|117.250000||
B|GDXJ|20251224|09:40:01|S|117|117.224900||
B|GDXJ|20251224|09:40:01|S|200|117.230000||
B|GDXJ|20251224|09:40:01|S|326|117.232600||
B|IONQ|20251224|09:40:01|S|200|49.270000||
B|NKE|20251224|09:40:01|S|50|60.039300||
B|ONDS|20251224|09:40:01|S|100|8.965000||
B|ONDS|20251224|09:40:01|S|109|8.960600||
B|SLV|20251224|09:40:01|S|300|64.840000||
B|SOBR|20251224|09:40:01|S|500|2.428400||
B|SOXL|20251224|09:40:01|S|1|43.769300||
B|ZM|20251224|09:40:01|S|4|86.960000||
B|AGQ|20251224|09:40:02|S|5|165.860000||
B|DELL|20251224|09:40:02|S|10|126.920000||
B|GOOG|20251224|09:40:02|S|10|313.638000||
B|HUT|20251224|09:40:02|S|15|52.990000||
B|HUT|20251224|09:40:02|S|30|52.990000||
B|MSTX|20251224|09:40:02|S|100|4.070000||
B|PATH|20251224|09:40:02|S|100|16.735000||
B|BANR|20251224|09:40:03|S|12|65.050000||
B|BBOT|20251224|09:40:03|S|38|11.900000||
B|DRMA|20251224|09:40:03|S|100|2.500000||
B|HOOD|20251224|09:40:03|S|91|118.880000||
B|INDP|20251224|09:40:03|S|100|3.025000||
B|MARA|20251224|09:40:03|S|1|9.715000||
B|NB|20251224|09:40:03|S|300|5.890000||
B|NVDA|20251224|09:40:03|S|40|188.409300||
B|RKLB|20251224|09:40:03|S|20|76.205000||
B|SCHD|20251224|09:40:03|S|130|27.570000||
B|SMR|20251224|09:40:03|S|1|15.860000||
B|SOXL|20251224|09:40:03|S|50|43.799300||
B|SOXL|20251224|09:40:03|S|200|43.827500||
B|AMD|20251224|09:40:04|S|50|215.240000||
B|CAVA|20251224|09:40:04|S|3|60.370000||
B|META|20251224|09:40:04|S|1|665.120000||
B|OKLO|20251224|09:40:04|S|50|79.676700||
B|QSI|20251224|09:40:04|S|10|1.264500||
B|SLV|20251224|09:40:04|S|100|64.849300||
B|SOXL|20251224|09:40:04|S|250|43.799300||
B|TSLA|20251224|09:40:04|S|20|481.740000||
B|TSLA|20251224|09:40:04|S|100|481.753500||
B|TSM|20251224|09:40:04|S|20|297.070000||
B|ZM|20251224|09:40:04|S|1|86.930000||
B|ZM|20251224|09:40:04|S|3|86.920000||
B|ZS|20251224|09:40:04|S|3|227.152100||
B|B|20251224|09:40:05|S|68|45.160000||
B|CCCX|20251224|09:40:05|S|100|17.450000||
B|EWZ|20251224|09:40:05|S|33|31.615000||
B|HIMS|20251224|09:40:05|S|100|34.295000||
B|HOOD|20251224|09:40:05|S|171|118.850000||
B|HOOD|20251224|09:40:05|S|183|118.850000||
B|IONQ|20251224|09:40:05|S|10|49.302500||
B|IONQ|20251224|09:40:05|S|67|49.300000||
B|JOBY|20251224|09:40:05|S|243|14.305000||
B|ONDS|20251224|09:40:05|S|383|8.949300||
B|PL|20251224|09:40:05|S|2|20.330000||
B|PL|20251224|09:40:05|S|3|20.330000||
B|PLTR|20251224|09:40:05|S|265|193.702500||
B|QQQ|20251224|09:40:05|S|80|621.910000||
B|RR|20251224|09:40:05|S|1023|3.389300||
B|TQQQ|20251224|09:40:05|S|18|54.830000||
B|ZM|20251224|09:40:05|S|1|86.890000||
B|APP|20251224|09:40:06|S|30|727.120000||
B|HAL|20251224|09:40:06|S|300|28.030000||
B|HKD|20251224|09:40:06|S|1000|1.370000||
B|IBKR|20251224|09:40:06|S|1|65.820000||
B|RCAT|20251224|09:40:06|S|5|9.159100||
B|RXRX|20251224|09:40:06|S|1|4.325000||
B|SBET|20251224|09:40:06|S|100|9.000000||
B|SMR|20251224|09:40:06|S|100|15.855000||
B|TSLA|20251224|09:40:06|S|2|481.947000||
B|TSLA|20251224|09:40:06|S|19|481.900000||
B|TSLA|20251224|09:40:06|S|62|481.865000||
B|TSLA|20251224|09:40:06|S|80|481.870000||
B|TSLA|20251224|09:40:06|S|80|481.890000||
B|AVGO|20251224|09:40:07|S|2|347.750000||
B|HOOD|20251224|09:40:07|S|18|118.970000||
B|HOOD|20251224|09:40:07|S|200|119.010000||
B|MSTR|20251224|09:40:07|S|38|156.080000||
B|MU|20251224|09:40:07|S|10|283.610000||
B|MU|20251224|09:40:07|S|15|283.663300||
B|MU|20251224|09:40:07|S|15|283.670000||
B|SGOV|20251224|09:40:07|S|15|100.320000||
B|SMR|20251224|09:40:07|S|2|15.869800||
B|TSLA|20251224|09:40:07|S|25|481.955000||
B|TTI|20251224|09:40:07|S|200|9.280000||
B|UDOW|20251224|09:40:07|S|5|59.469300||
B|ZETA|20251224|09:40:07|S|23|19.090000||
B|ZETA|20251224|09:40:07|S|50|19.080000||
B|ZS|20251224|09:40:07|S|40|227.660000||
B|AMD|20251224|09:40:08|S|35|215.402600||
B|AMZN|20251224|09:40:08|S|5|231.935000||
B|ARKK|20251224|09:40:08|S|100|79.980000||
B|ASTS|20251224|09:40:08|S|18|85.730000||
B|ASTS|20251224|09:40:08|S|80|85.780000||
B|CRDO|20251224|09:40:08|S|1|149.661000||
B|CRDO|20251224|09:40:08|S|2|149.670000||
B|GEMI|20251224|09:40:08|S|136|10.780000||
B|MRK|20251224|09:40:08|S|50|106.220000||
B|MSTR|20251224|09:40:08|S|1|156.030000||
B|MU|20251224|09:40:08|S|1|283.610000||
B|NKE|20251224|09:40:08|S|200|60.025000||
B|NVDA|20251224|09:40:08|S|10|188.595000||
B|NVDA|20251224|09:40:08|S|57|188.595000||
B|NVDA|20251224|09:40:08|S|100|188.595000||
B|TSLA|20251224|09:40:08|S|23|481.950000||
B|TSLA|20251224|09:40:08|S|100|481.970000||
B|UVXY|20251224|09:40:08|S|100|36.950000||
B|AMD|20251224|09:40:09|S|100|215.420000||
B|FWDI|20251224|09:40:09|S|4|6.588300||
B|HOOD|20251224|09:40:09|S|200|119.050000||
B|PLTR|20251224|09:40:09|S|402|193.760000||
B|PLTR|20251224|09:40:09|S|848|193.750000||
B|RZLV|20251224|09:40:09|S|1|2.700000||
B|SBUX|20251224|09:40:09|S|10|83.610000||
B|SWK|20251224|09:40:09|S|7|74.520000||
B|TSLA|20251224|09:40:09|S|25|481.921700||
B|AMD|20251224|09:40:10|S|114|215.500000||
B|BMNR|20251224|09:40:10|S|200|29.145000||
B|CSIQ|20251224|09:40:10|S|7|24.430000||
B|CSIQ|20251224|09:40:10|S|210|24.430000||
B|FSLR|20251224|09:40:10|S|3|273.460000||
B|NKE|20251224|09:40:10|S|55|59.975000||
B|NVDA|20251224|09:40:10|S|74|188.629300||
B|PATH|20251224|09:40:10|S|414|16.749100||
B|QBTS|20251224|09:40:10|S|50|28.130000||
B|QBTS|20251224|09:40:10|S|1418|28.140000||
B|RKLB|20251224|09:40:10|S|163|76.285000||
B|TSLA|20251224|09:40:10|S|2|481.897000||
B|TSLA|20251224|09:40:10|S|17|481.880000||
B|TSLQ|20251224|09:40:10|S|100|15.890000||
B|TSLQ|20251224|09:40:10|S|200|15.885000||
B|TSLQ|20251224|09:40:10|S|2000|15.890000||
B|TSLQ|20251224|09:40:10|S|2000|15.900000||
B|AAPL|20251224|09:40:11|S|50|274.285000||
B|AMZN|20251224|09:40:11|S|28|231.860000||
B|AMZN|20251224|09:40:11|S|300|231.860000||
B|AMZN|20251224|09:40:11|S|387|231.870000||
B|CRM|20251224|09:40:11|S|77|264.645000||
B|EQT|20251224|09:40:11|S|100|53.690000||
B|FRMI|20251224|09:40:11|S|200|7.940000||
B|INDP|20251224|09:40:11|S|37|3.000000||
B|MUX|20251224|09:40:11|S|400|19.316600||
B|PL|20251224|09:40:11|S|3|20.330000||
B|PL|20251224|09:40:11|S|4|20.330000||
B|RKLB|20251224|09:40:11|S|60|76.180000||
B|SOC|20251224|09:40:11|S|200|9.640000||
B|T|20251224|09:40:11|S|10|24.520000||
B|ZS|20251224|09:40:11|S|7|227.174900||
B|BMNU|20251224|09:40:12|S|1|5.510000||
B|CAH|20251224|09:40:12|S|1|208.600000||
B|CTRA|20251224|09:40:12|S|100|25.780000||
B|HOOD|20251224|09:40:12|S|5|119.095000||
B|INDP|20251224|09:40:12|S|200|2.965000||
B|MU|20251224|09:40:12|S|10|283.610000||
B|NVDA|20251224|09:40:12|S|200|188.660000||
B|PATH|20251224|09:40:12|S|200|16.765000||
B|PATH|20251224|09:40:12|S|1961|16.770000||
B|SMCY|20251224|09:40:12|S|300|8.412700||
B|TSLA|20251224|09:40:12|S|3|481.810000||
B|TSLA|20251224|09:40:12|S|50|481.772000||
B|AAPL|20251224|09:40:13|S|51|274.310000||
B|AMZN|20251224|09:40:13|S|1|231.860000||
B|ASTS|20251224|09:40:13|S|200|85.260000||
B|AVGO|20251224|09:40:13|S|1|348.400000||
B|B|20251224|09:40:13|S|18|45.170000||
B|CEG|20251224|09:40:13|S|1|360.850000||
B|DUOL|20251224|09:40:13|S|1|178.760000||
B|IONQ|20251224|09:40:13|S|200|49.490000||
B|MU|20251224|09:40:13|S|100|284.055200||
B|NVO|20251224|09:40:13|S|100|53.158800||
B|ONON|20251224|09:40:13|S|91|47.240000||
B|ORCL|20251224|09:40:13|S|1|196.580000||
B|ORCL|20251224|09:40:13|S|9|196.580000||
B|PATH|20251224|09:40:13|S|200|16.790000||
B|SOXL|20251224|09:40:13|S|1000|43.927400||
B|XLU|20251224|09:40:13|S|100|42.610000||
B|AMZN|20251224|09:40:14|S|10|231.840000||
B|ASX|20251224|09:40:14|S|57|15.540000||
B|AXTI|20251224|09:40:14|S|33|15.400000||
B|CRM|20251224|09:40:14|S|85|264.695000||
B|FJET|20251224|09:40:14|S|100|14.940000||
B|GLD|20251224|09:40:14|S|76|411.090000||
B|GLD|20251224|09:40:14|S|100|411.087700||
B|IONQ|20251224|09:40:14|S|50|49.535000||
B|KC|20251224|09:40:14|S|100|10.691200||
B|RGTI|20251224|09:40:14|S|1|24.415000||
B|TSLA|20251224|09:40:14|S|80|481.890000||
B|BMNR|20251224|09:40:15|S|100|29.150000||
B|BMNU|20251224|09:40:15|S|1|5.509800||
B|FRMI|20251224|09:40:15|S|400|7.940000||
B|INDP|20251224|09:40:15|S|25|2.970000||
B|INDP|20251224|09:40:15|S|270|2.975000||
B|JMIA|20251224|09:40:15|S|1000|12.640000||
B|MSTR|20251224|09:40:15|S|1|155.976600||
B|NVDA|20251224|09:40:15|S|2|188.610000||
B|NVDA|20251224|09:40:15|S|100|188.610000||
B|NVDA|20251224|09:40:15|S|400|188.595000||
B|SOC|20251224|09:40:15|S|100|9.660000||
B|SOC|20251224|09:40:15|S|400|9.651400||
B|TLT|20251224|09:40:15|S|100|87.725000||
B|ASHR|20251224|09:40:16|S|4|32.735000||
B|BINC|20251224|09:40:16|S|30|52.695000||
B|BNDX|20251224|09:40:16|S|1|48.375000||
B|HOOD|20251224|09:40:16|S|23|119.150000||
B|JMIA|20251224|09:40:16|S|22|12.660000||
B|KTOS|20251224|09:40:16|S|1|80.140000||
B|NVDA|20251224|09:40:16|S|93|188.561000||
B|NVO|20251224|09:40:16|S|2|53.189100||
B|QBTS|20251224|09:40:16|S|50|28.193100||
B|QQQI|20251224|09:40:16|S|400|54.405000||
B|RKLB|20251224|09:40:16|S|3|76.350000||
B|SGOV|20251224|09:40:16|S|4|100.320000||
B|TQQQ|20251224|09:40:16|S|30|54.859300||
B|VTIP|20251224|09:40:16|S|1|49.415000||
B|AAPL|20251224|09:40:17|S|100|274.160000||
B|ASTS|20251224|09:40:17|S|2|85.500000||
B|CMG|20251224|09:40:17|S|1|38.050000||
B|GLD|20251224|09:40:17|S|61|411.140000||
B|META|20251224|09:40:17|S|100|664.770000||
B|MP|20251224|09:40:17|S|400|54.580000||
B|MU|20251224|09:40:17|S|2|283.284100||
B|MU|20251224|09:40:17|S|9|283.160000||
B|MU|20251224|09:40:17|S|18|283.230000||
B|MWG|20251224|09:40:17|S|500|0.511500||
B|ORCL|20251224|09:40:17|S|1|196.690000||
B|PYPL|20251224|09:40:17|S|100|59.455000||
B|SLV|20251224|09:40:17|S|30|64.829300||
B|TSLA|20251224|09:40:17|S|100|481.708500||
B|AAPL|20251224|09:40:18|S|30|274.180000||
B|ASTS|20251224|09:40:18|S|2|85.506000||
B|BMNU|20251224|09:40:18|S|5|5.485000||
B|BND|20251224|09:40:18|S|8|74.075000||
B|EGO|20251224|09:40:18|S|100|36.645000||
B|HOOD|20251224|09:40:18|S|200|119.120000||
B|JMIA|20251224|09:40:18|S|300|12.690000||
B|MENS|20251224|09:40:18|S|100|3.900000||
B|MENS|20251224|09:40:18|S|100|3.910000||
B|MU|20251224|09:40:18|S|100|283.290000||
B|MUU|20251224|09:40:18|S|100|99.570000||
B|SILJ|20251224|09:40:18|S|100|28.829300||
B|SVOL|20251224|09:40:18|S|300|17.610000||
B|TSLA|20251224|09:40:18|S|50|481.812200||
B|TSLA|20251224|09:40:18|S|100|482.147300||
B|ZS|20251224|09:40:18|S|16|227.217100||
B|AEM|20251224|09:40:19|S|23|178.655000||
B|AG|20251224|09:40:19|S|300|16.887500||
B|CIFR|20251224|09:40:19|S|100|16.000000||
B|DG|20251224|09:40:19|S|15|134.670000||
B|DVLT|20251224|09:40:19|E|30|0.723500||
B|NVDA|20251224|09:40:19|S|25|188.610000||
B|NVO|20251224|09:40:19|S|100|53.189300||
B|SMR|20251224|09:40:19|S|100|15.885000||
B|TSLA|20251224|09:40:19|S|1|482.197300||
B|TSLA|20251224|09:40:19|S|5|482.120000||
B|WPM|20251224|09:40:19|S|85|121.390000||
B|BITX|20251224|09:40:20|S|3|27.246900||
B|CDE|20251224|09:40:20|S|100|18.140000||
B|COIN|20251224|09:40:20|S|1|239.141500||
B|ETHU|20251224|09:40:20|S|12|52.340000||
B|GLD|20251224|09:40:20|S|100|411.030000||
B|HOOD|20251224|09:40:20|S|185|119.170000||
B|IBIT|20251224|09:40:20|S|400|49.149400||
B|NKE|20251224|09:40:20|S|687|60.015000||
B|RZLV|20251224|09:40:20|S|30|2.700000||
B|SILJ|20251224|09:40:20|S|100|28.799300||
B|SOLT|20251224|09:40:20|S|1600|6.090000||
B|SOLT|20251224|09:40:20|S|2000|6.090000||
B|SOLT|20251224|09:40:20|S|2111|6.092800||
B|TSLA|20251224|09:40:20|S|25|482.120000||
B|TSLA|20251224|09:40:20|S|50|482.100500||
B|TSLL|20251224|09:40:20|S|500|22.070000||
B|TVTX|20251224|09:40:20|S|12|37.910000||
B|UOKA|20251224|09:40:20|S|100|2.290000||
B|WDC|20251224|09:40:20|S|100|179.930000||
B|ASTS|20251224|09:40:21|S|7|84.990000||
B|BMEZ|20251224|09:40:21|S|100|15.200000||
B|DVAX|20251224|09:40:21|S|27|15.405000||
B|FDX|20251224|09:40:21|S|4|293.710000||
B|FLG|20251224|09:40:21|S|50|12.807500||
B|GLD|20251224|09:40:21|S|24|411.088000||
B|LODE|20251224|09:40:21|S|100|3.741000||
B|MU|20251224|09:40:21|S|5|283.720000||
B|NKE|20251224|09:40:21|S|10|59.998200||
B|NKE|20251224|09:40:21|S|20|60.019000||
B|SHV|20251224|09:40:21|S|1|110.065000||
B|SNOW|20251224|09:40:21|S|1|221.560000||
B|SOC|20251224|09:40:21|S|100|9.630000||
B|SOXL|20251224|09:40:21|S|400|43.911200||
B|SQQQ|20251224|09:40:21|S|900|65.845000||
B|SQQQ|20251224|09:40:21|S|938|65.845000||
B|ASTS|20251224|09:40:22|S|17|84.960000||
B|AVGO|20251224|09:40:22|S|15|348.485000||
B|HOOD|20251224|09:40:22|S|198|119.090000||
B|INDP|20251224|09:40:22|S|100|2.975000||
B|IONQ|20251224|09:40:22|S|100|49.560000||
B|LODE|20251224|09:40:22|S|200|3.741000||
B|LUNR|20251224|09:40:22|S|500|16.705000||
B|MRNA|20251224|09:40:22|S|25|32.615300||
B|SILJ|20251224|09:40:22|S|100|28.799300||
B|SPHQ|20251224|09:40:22|S|18|76.117700||
B|TSLA|20251224|09:40:22|S|100|482.382200||
B|TSLA|20251224|09:40:22|S|100|482.420000||
B|VWO|20251224|09:40:22|S|1|53.665000||
B|AMD|20251224|09:40:23|S|100|215.490000||
B|AMD|20251224|09:40:23|S|750|215.570000||
B|ASHR|20251224|09:40:23|S|1|32.735000||
B|ASTS|20251224|09:40:23|S|30|84.840000||
B|CCJ|20251224|09:40:23|S|100|93.280000||
B|DJT|20251224|09:40:23|S|342|14.597100||
B|IONX|20251224|09:40:23|S|180|27.400000||
B|MSTR|20251224|09:40:23|S|1|156.060000||
B|NVDA|20251224|09:40:23|S|6|188.539100||
B|NVDA|20251224|09:40:23|S|79|188.529300||
B|NVDA|20251224|09:40:23|S|100|188.525000||
B|PDD|20251224|09:40:23|S|100|112.575000||
B|PSQ|20251224|09:40:23|S|5|29.795000||
B|AG|20251224|09:40:24|S|2000|16.885000||
B|AMZN|20251224|09:40:24|S|5|231.790000||
B|EWZ|20251224|09:40:24|S|30|31.615000||
B|IONQ|20251224|09:40:24|S|10|49.529100||
B|LMND|20251224|09:40:24|S|100|78.000000||
B|MRNA|20251224|09:40:24|S|4|32.619100||
B|MSTR|20251224|09:40:24|S|1|156.010000||
B|MU|20251224|09:40:24|S|8|283.764600||
B|NKE|20251224|09:40:24|S|100|60.009100||
B|NVDA|20251224|09:40:24|S|20|188.537300||
B|SLV|20251224|09:40:24|S|50|64.740700||
B|SMR|20251224|09:40:24|S|20|15.860000||
B|SNDK|20251224|09:40:24|S|5|252.452100||
B|SNDK|20251224|09:40:24|S|5|252.460000||
B|SNDK|20251224|09:40:24|S|10|252.492100||
B|ZIM|20251224|09:40:24|S|5|20.798800||
B|ASTX|20251224|09:40:25|S|4|57.070000||
B|BMNR|20251224|09:40:25|S|40|29.095000||
B|CRWV|20251224|09:40:25|S|13|80.200000||
B|ETHA|20251224|09:40:25|S|2500|21.920000||
B|FLNC|20251224|09:40:25|S|1|19.370000||
B|HOOD|20251224|09:40:25|S|92|119.080000||
B|NVO|20251224|09:40:25|S|135|53.228800||
B|SNDK|20251224|09:40:25|S|6|251.960000||
B|USAR|20251224|09:40:25|S|15|14.076400||
B|APLD|20251224|09:40:26|S|100|26.100000||
B|C|20251224|09:40:26|S|10|120.300000||
B|EFC|20251224|09:40:26|S|28|13.797200||
B|EOSE|20251224|09:40:26|S|50|11.830000||
B|FSLR|20251224|09:40:26|S|50|273.375000||
B|MO|20251224|09:40:26|S|1|58.879300||
B|MSFT|20251224|09:40:26|S|50|485.930000||
B|MU|20251224|09:40:26|S|15|283.850000||
B|MWG|20251224|09:40:26|S|100|0.514900||
B|NKE|20251224|09:40:26|S|300|59.992800||
B|ONON|20251224|09:40:26|S|100|47.150000||
B|RKLB|20251224|09:40:26|S|1966|76.110000||
B|RXRX|20251224|09:40:26|S|3000|4.325000||
B|SMR|20251224|09:40:26|S|2|15.850000||
B|SMR|20251224|09:40:26|S|4|15.850000||
B|BABA|20251224|09:40:27|S|13|150.235000||
B|FSLR|20251224|09:40:27|S|50|273.375000||
B|HOOD|20251224|09:40:27|S|92|119.160000||
B|NKE|20251224|09:40:27|S|100|59.937200||
B|NVDA|20251224|09:40:27|S|10|188.539100||
B|NVDA|20251224|09:40:27|S|100|188.506000||
B|PDD|20251224|09:40:27|S|50|112.575000||
B|SIDU|20251224|09:40:27|S|167|1.990000||
B|SIDU|20251224|09:40:27|S|400|1.990000||
B|SLV|20251224|09:40:27|S|100|64.755000||
B|SNDK|20251224|09:40:27|S|8|252.950000||
B|ADC|20251224|09:40:28|S|9|72.220000||
B|AEO|20251224|09:40:28|S|100|26.430000||
B|ASTS|20251224|09:40:28|S|200|84.325000||
B|BA|20251224|09:40:28|S|25|216.910000||
B|CIEN|20251224|09:40:28|S|2|240.200000||
B|CRM|20251224|09:40:28|S|5|264.775000||
B|EXE|20251224|09:40:28|S|93|109.410000||
B|GLD|20251224|09:40:28|S|24|411.129500||
B|GOOGL|20251224|09:40:28|S|300|312.220000||
B|HSDT|20251224|09:40:28|S|10|2.740000||
B|INSW|20251224|09:40:28|S|10|47.720000||
B|IONQ|20251224|09:40:28|S|300|49.460000||
B|MU|20251224|09:40:28|S|5|283.810000||
B|SGOV|20251224|09:40:28|S|69|100.320000||
B|TSLA|20251224|09:40:28|S|5|482.280000||
B|TSLA|20251224|09:40:28|S|50|482.256800||
B|ASTS|20251224|09:40:29|S|25|84.430000||
B|ASTS|20251224|09:40:29|S|25|84.436500||
B|ASTX|20251224|09:40:29|S|45|56.680000||
B|CNC|20251224|09:40:29|S|10|40.000000||
B|GOOG|20251224|09:40:29|S|100|313.509500||
B|HOOD|20251224|09:40:29|S|90|119.200000||
B|IONQ|20251224|09:40:29|S|5|49.555000||
B|NFLX|20251224|09:40:29|S|10|92.975000||
B|RKLB|20251224|09:40:29|S|100|76.130000||
B|SQQQ|20251224|09:40:29|S|600|65.841600||
B|TSLL|20251224|09:40:29|S|79|22.080000||
B|ASTS|20251224|09:40:30|S|180|84.550000||
B|BOXX|20251224|09:40:30|S|8|115.009300||
B|CELC|20251224|09:40:30|S|130|102.190000||
B|CRWD|20251224|09:40:30|S|10|474.210000||
B|ETHZ|20251224|09:40:30|S|100|5.219100||
B|GOOG|20251224|09:40:30|S|24|313.517800||
B|GOOG|20251224|09:40:30|S|100|313.507900||
B|GOOGL|20251224|09:40:30|S|10|312.125000||
B|GOOGL|20251224|09:40:30|S|50|312.125000||
B|IONQ|20251224|09:40:30|S|50|49.562300||
B|IONX|20251224|09:40:30|S|100|27.430000||
B|MA|20251224|09:40:30|S|5|578.800000||
B|NKE|20251224|09:40:30|S|100|59.990900||
B|NVDA|20251224|09:40:30|S|5|188.530000||
B|RZLV|20251224|09:40:30|S|3|2.700000||
B|RZLV|20251224|09:40:30|S|3|2.700000||
B|RZLV|20251224|09:40:30|S|14|2.700000||
B|SILJ|20251224|09:40:30|S|100|28.819300||
B|SOBR|20251224|09:40:30|S|20|2.376900||
B|SOFI|20251224|09:40:30|S|2|27.219300||
B|TSLA|20251224|09:40:30|S|1|482.030000||
B|CRC|20251224|09:40:31|S|100|43.805000||
B|EUAD|20251224|09:40:31|S|39|42.350000||
B|EUAD|20251224|09:40:31|S|296|42.350000||
B|GOOG|20251224|09:40:31|S|300|313.545000||
B|HOOD|20251224|09:40:31|S|3|119.210000||
B|HOOD|20251224|09:40:31|S|200|119.210000||
B|MSTR|20251224|09:40:31|S|80|156.151600||
B|NVDA|20251224|09:40:31|S|20|188.534600||
B|SIDU|20251224|09:40:31|S|409|1.990000||
B|SLV|20251224|09:40:31|S|1200|64.825000||
B|SOXL|20251224|09:40:31|S|3|43.900000||
B|XOM|20251224|09:40:31|S|23|119.400000||
B|ADUR|20251224|09:40:32|S|3|11.450000||
B|AFRM|20251224|09:40:32|S|5|74.960000||
B|CIFR|20251224|09:40:32|S|1|15.997300||
B|MSTR|20251224|09:40:32|S|100|156.207300||
B|NKE|20251224|09:40:32|S|40|59.929300||
B|TSLA|20251224|09:40:32|S|33|482.040500||
B|TSLL|20251224|09:40:32|S|100|22.065000||
B|CRGY|20251224|09:40:33|S|50|8.156200||
B|DOC|20251224|09:40:33|S|35|15.779300||
B|GS|20251224|09:40:33|S|6|900.640000||
B|HIMS|20251224|09:40:33|S|1|34.295000||
B|HOOD|20251224|09:40:33|S|4|119.270000||
B|HOOD|20251224|09:40:33|S|4|119.290000||
B|HUT|20251224|09:40:33|S|94|53.260000||
B|HUT|20251224|09:40:33|S|206|53.260000||
B|PEP|20251224|09:40:33|S|62|143.420000||
B|SIDU|20251224|09:40:33|S|500|1.990000||
B|SPYM|20251224|09:40:33|S|100|81.205000||
B|TSLA|20251224|09:40:33|S|20|482.016500||
B|TSLA|20251224|09:40:33|S|431|482.000000||
B|XXRP|20251224|09:40:33|S|100|9.940000||
B|ARRpC|20251224|09:40:34|S|200|20.990000||
B|AXP|20251224|09:40:34|S|1|381.260000||
B|CIFR|20251224|09:40:34|S|124|16.040000||
B|CRWV|20251224|09:40:34|S|90|80.285000||
B|GLD|20251224|09:40:34|S|24|411.218300||
B|MU|20251224|09:40:34|S|100|283.260000||
B|NVDA|20251224|09:40:34|S|62|188.410000||
B|ONDS|20251224|09:40:34|S|220|9.005000||
B|SGOV|20251224|09:40:34|S|50|100.320000||
B|SNDK|20251224|09:40:34|S|40|252.195000||
B|TSLA|20251224|09:40:34|S|25|481.897000||
B|VGSH|20251224|09:40:34|S|374|58.645000||
B|ZS|20251224|09:40:34|S|7|227.294100||
B|AMD|20251224|09:40:35|S|50|215.405000||
B|ASTS|20251224|09:40:35|S|1|84.750000||
B|GOOG|20251224|09:40:35|S|100|313.525000||
B|GOOG|20251224|09:40:35|S|200|313.520000||
B|HOOD|20251224|09:40:35|S|182|119.295000||
B|IBIT|20251224|09:40:35|S|100|49.245000||
B|MSTR|20251224|09:40:35|S|45|156.269700||
B|MWG|20251224|09:40:35|S|750|0.518000||
B|NVDA|20251224|09:40:35|S|300|188.357000||
B|SILJ|20251224|09:40:35|S|100|28.839300||
B|SOFI|20251224|09:40:35|S|2|27.239300||
B|TEL|20251224|09:40:35|S|99|233.110000||
B|TSLA|20251224|09:40:35|S|40|481.800000||
B|VELO|20251224|09:40:35|S|100|13.700000||
B|ASTS|20251224|09:40:36|S|100|84.640000||
B|ASTX|20251224|09:40:36|S|4|56.690000||
B|BRZU|20251224|09:40:36|S|100|78.520000||
B|HUT|20251224|09:40:36|S|20|53.230000||
B|HUT|20251224|09:40:36|S|40|53.230000||
B|MSTR|20251224|09:40:36|S|20|156.290500||
B|MU|20251224|09:40:36|S|30|283.100000||
B|NCL|20251224|09:40:36|S|300|0.203400||
B|NVDA|20251224|09:40:36|S|50|188.345000||
B|NVDA|20251224|09:40:36|S|100|188.355000||
B|NVDA|20251224|09:40:36|S|200|188.328800||
B|RKLB|20251224|09:40:36|S|100|76.190000||
B|SCHD|20251224|09:40:36|S|400|27.570000||
B|SILJ|20251224|09:40:36|S|4|28.845000||
B|TSLA|20251224|09:40:36|S|25|481.790000||
B|TSLA|20251224|09:40:36|S|25|481.792200||
B|AMDL|20251224|09:40:37|S|100|15.750000||
B|BMNU|20251224|09:40:37|S|1|5.519800||
B|D|20251224|09:40:37|S|89|58.410000||
B|EWTX|20251224|09:40:37|S|1|24.810000||
B|FJET|20251224|09:40:37|S|100|14.990000||
B|MU|20251224|09:40:37|S|40|283.522100||
B|RCAT|20251224|09:40:37|S|400|9.180000||
B|RCAT|20251224|09:40:37|S|400|9.200000||
B|TSLA|20251224|09:40:37|S|50|481.955000||
B|ADUR|20251224|09:40:38|S|500|11.450000||
B|ASTS|20251224|09:40:38|S|33|84.490000||
B|ASTS|20251224|09:40:38|S|33|84.490000||
B|BITO|20251224|09:40:38|S|5|12.060000||
B|CRWV|20251224|09:40:38|S|30|80.322500||
B|FSLR|20251224|09:40:38|S|50|273.260000||
B|GOOG|20251224|09:40:38|S|100|313.617100||
B|GOOG|20251224|09:40:38|S|200|313.630000||
B|HOOD|20251224|09:40:38|S|98|119.260000||
B|NVDA|20251224|09:40:38|S|100|188.339500||
B|ORLA|20251224|09:40:38|S|50|14.306400||
B|QBTS|20251224|09:40:38|S|50|28.178600||
B|QBTX|20251224|09:40:38|S|15|39.110000||
B|RGTI|20251224|09:40:38|S|100|24.470000||
B|SHV|20251224|09:40:38|S|4|110.065000||
B|SONM|20251224|09:40:38|S|90|4.960000||
B|SOXL|20251224|09:40:38|S|400|43.827300||
B|ADBE|20251224|09:40:39|S|4|353.240000||
B|CYPH|20251224|09:40:39|S|350|1.130000||
B|FRMI|20251224|09:40:39|S|25|7.930000||
B|IONQ|20251224|09:40:39|S|100|49.670000||
B|MOBX|20251224|09:40:39|S|500|0.365000||
B|NKE|20251224|09:40:39|S|50|59.969100||
B|NVDA|20251224|09:40:39|S|2|188.330000||
B|NVDA|20251224|09:40:39|S|100|188.330000||
B|ONDS|20251224|09:40:39|S|10|8.999300||
B|ORCL|20251224|09:40:39|S|1|196.550000||
B|RGTX|20251224|09:40:39|S|100|15.180000||
B|SGOV|20251224|09:40:39|S|7|100.320000||
B|SMCI|20251224|09:40:39|S|50|30.435000||
B|TSLL|20251224|09:40:39|S|100|22.050000||
B|AR|20251224|09:40:40|S|100|34.030000||
B|ASTX|20251224|09:40:40|S|4|56.730000||
B|HOOD|20251224|09:40:40|S|195|119.260000||
B|METC|20251224|09:40:40|S|236|17.770000||
B|MU|20251224|09:40:40|S|4|283.420000||
B|MU|20251224|09:40:40|S|50|283.280000||
B|NVO|20251224|09:40:40|S|3|53.125000||
B|PFE|20251224|09:40:40|S|4|25.025000||
B|TQQQ|20251224|09:40:40|S|200|54.859300||
B|CIFR|20251224|09:40:41|S|11|16.069500||
B|GLD|20251224|09:40:41|S|24|411.228000||
B|NVDA|20251224|09:40:41|S|100|188.275000||
B|PPH|20251224|09:40:41|S|50|104.285000||
B|TSLA|20251224|09:40:41|S|100|482.070500||
B|UBER|20251224|09:40:41|S|1|80.935000||
B|AMZN|20251224|09:40:42|S|43|231.730000||
B|CNC|20251224|09:40:42|S|40|40.000000||
B|CNC|20251224|09:40:42|S|40|40.000000||
B|DELL|20251224|09:40:42|S|2|127.260000||
B|INDP|20251224|09:40:42|S|64|2.935600||
B|IONQ|20251224|09:40:42|S|100|49.655000||
B|JDST|20251224|09:40:42|S|1|2.500000||
B|MU|20251224|09:40:42|S|100|283.400000||
B|MU|20251224|09:40:42|S|113|283.230000||
B|NVDA|20251224|09:40:42|S|19|188.232400||
B|NVDA|20251224|09:40:42|S|25|188.232400||
B|NVDA|20251224|09:40:42|S|100|188.235000||
B|NVDA|20251224|09:40:42|S|100|188.235000||
B|QCOM|20251224|09:40:42|S|200|175.105000||
B|SCHD|20251224|09:40:42|S|30|27.567300||
B|SGOV|20251224|09:40:42|S|190|100.319300||
B|SLV|20251224|09:40:42|S|1000|64.772700||
B|TECK|20251224|09:40:42|S|100|45.890000||
B|TNA|20251224|09:40:42|S|309|48.595000||
B|TTWO|20251224|09:40:42|S|33|250.350000||
B|ALAB|20251224|09:40:43|S|6|169.460000||
B|CIFR|20251224|09:40:43|S|500|16.078800||
B|MSTR|20251224|09:40:43|S|25|156.366500||
B|MU|20251224|09:40:43|S|15|283.451000||
B|MU|20251224|09:40:43|S|50|283.350000||
B|NBIS|20251224|09:40:43|S|11|90.360000||
B|NVDA|20251224|09:40:43|S|100|188.135000||
B|NVDA|20251224|09:40:43|S|129|188.255000||
B|NVO|20251224|09:40:43|S|100|53.139100||
B|TQQQ|20251224|09:40:43|S|200|54.869300||
B|VT|20251224|09:40:43|S|19|142.035000||
B|XYZ|20251224|09:40:43|S|59|65.180000||
B|Z|20251224|09:40:43|S|82|69.560000||
B|CRCL|20251224|09:40:44|S|4|82.680000||
B|CSIQ|20251224|09:40:44|S|30|24.500000||
B|CSIQ|20251224|09:40:44|S|50|24.500000||
B|HOOD|20251224|09:40:44|S|180|119.260000||
B|NVDA|20251224|09:40:44|S|100|188.125000||
B|QYLD|20251224|09:40:44|S|10|17.715000||
B|XLG|20251224|09:40:44|S|100|59.805000||
B|XPEV|20251224|09:40:44|S|38|19.589200||
B|AVGO|20251224|09:40:45|S|25|348.693000||
B|AVGX|20251224|09:40:45|S|100|48.490000||
B|FIVN|20251224|09:40:45|S|100|19.818300||
B|FLUT|20251224|09:40:45|S|1|219.180000||
B|FRMI|20251224|09:40:45|S|200|7.950000||
B|HL|20251224|09:40:45|S|200|19.680000||
B|MSTU|20251224|09:40:45|S|100|8.900000||
B|NFLX|20251224|09:40:45|S|100|93.002600||
B|NVDA|20251224|09:40:45|S|3|188.015000||
B|O|20251224|09:40:45|S|119|56.340000||
B|QQQ|20251224|09:40:45|S|1|621.985500||
B|SMCI|20251224|09:40:45|S|26|30.407600||
B|TSLL|20251224|09:40:45|S|100|22.065000||
B|CIFR|20251224|09:40:46|S|100|16.070000||
B|CLSK|20251224|09:40:46|S|23|11.375000||
B|CSIQ|20251224|09:40:46|S|178|24.500000||
B|GGLL|20251224|09:40:46|S|31|96.710000||
B|GRAB|20251224|09:40:46|S|18|5.060000||
B|HOOD|20251224|09:40:46|S|198|119.290000||
B|JD|20251224|09:40:46|S|100|29.225000||
B|JD|20251224|09:40:46|S|938|29.227300||
B|KOLD|20251224|09:40:46|S|2000|33.970000||
B|NVDA|20251224|09:40:46|S|42|188.020000||
B|SATS|20251224|09:40:46|S|120|107.200000||
B|AMD|20251224|09:40:47|S|100|215.005000||
B|AMD|20251224|09:40:47|S|200|215.000000||
B|AMD|20251224|09:40:47|S|1500|214.970000||
B|AMKR|20251224|09:40:47|S|10|40.640000||
B|GLD|20251224|09:40:47|S|12|411.075800||
B|NKE|20251224|09:40:47|S|100|59.875000||
B|OPEN|20251224|09:40:47|S|50|6.179600||
B|SGOV|20251224|09:40:47|S|99|100.320000||
B|LUNR|20251224|09:40:48|S|365|16.690000||
B|MU|20251224|09:40:48|S|20|283.642000||
B|NKE|20251224|09:40:48|S|80|59.875000||
B|NVDA|20251224|09:40:48|S|100|188.067600||
B|NVDA|20251224|09:40:48|S|144|188.029300||
B|OPEX|20251224|09:40:48|S|100|15.920000||
B|TE|20251224|09:40:48|S|50|7.280000||
B|WFG|20251224|09:40:48|S|68|60.230000||
B|CDE|20251224|09:40:49|S|50|18.150000||
B|COIN|20251224|09:40:49|S|10|239.600000||
B|CRCL|20251224|09:40:49|S|100|82.680000||
B|CRCL|20251224|09:40:49|S|100|82.700000||
B|HOOD|20251224|09:40:49|S|100|119.310000||
B|NVDA|20251224|09:40:49|S|1|188.089300||
B|NVDA|20251224|09:40:49|S|9|188.089300||
B|NVDA|20251224|09:40:49|S|100|188.074500||
B|NVDA|20251224|09:40:49|S|100|188.089200||
B|NVDA|20251224|09:40:49|S|200|188.060000||
B|SMLV|20251224|09:40:49|S|115|133.050000||
B|TSLA|20251224|09:40:49|S|25|482.020000||
B|TSLA|20251224|09:40:49|S|25|482.023000||
B|TSLQ|20251224|09:40:49|S|100|15.880000||
B|CRCL|20251224|09:40:50|S|24|82.590000||
B|DX|20251224|09:40:50|S|1|13.875000||
B|FSLR|20251224|09:40:50|S|25|273.270000||
B|METC|20251224|09:40:50|S|230|17.700000||
B|PLTR|20251224|09:40:50|S|10|193.851200||
B|SOXL|20251224|09:40:50|S|50|43.815000||
B|TSLL|20251224|09:40:50|S|600|22.040000||
B|ZS|20251224|09:40:50|S|3|227.338800||
B|AAPL|20251224|09:40:51|S|53|274.405000||
B|ALB|20251224|09:40:51|S|20|146.465000||
B|COPX|20251224|09:40:51|S|5|73.020000||
B|EQX|20251224|09:40:51|S|20|14.550000||
B|FWDI|20251224|09:40:51|S|4|6.690000||
B|IONQ|20251224|09:40:51|S|5|49.670000||
B|IONQ|20251224|09:40:51|S|50|49.697100||
B|MU|20251224|09:40:51|S|100|283.630000||
B|NVDA|20251224|09:40:51|S|50|187.972000||
B|NVDA|20251224|09:40:51|S|50|188.005000||
B|ONDS|20251224|09:40:51|S|300|9.015000||
B|ONDS|20251224|09:40:51|S|499|9.015000||
B|PANW|20251224|09:40:51|S|10|186.005000||
B|QQQ|20251224|09:40:51|S|100|621.949300||
B|QS|20251224|09:40:51|S|1|11.209300||
B|RKLB|20251224|09:40:51|S|1|75.990000||
B|SLV|20251224|09:40:51|S|100|64.657300||
B|SOBR|20251224|09:40:51|S|20|2.376500||
B|AMZN|20251224|09:40:52|S|3|231.740000||
B|GLD|20251224|09:40:52|S|6|410.925000||
B|LLY|20251224|09:40:52|S|4|1079.720000||
B|NVDA|20251224|09:40:52|S|3|187.979300||
B|NVDA|20251224|09:40:52|S|10|187.950000||
B|NVDA|20251224|09:40:52|S|100|187.989000||
B|OKLO|20251224|09:40:52|S|60|79.900000||
B|RGTI|20251224|09:40:52|S|202|24.479300||
B|SLV|20251224|09:40:52|S|10|64.649300||
B|SOC|20251224|09:40:52|S|100|9.640000||
B|SOXL|20251224|09:40:52|S|5|43.795000||
B|TSLA|20251224|09:40:52|S|15|481.807800||
B|TSLA|20251224|09:40:52|S|50|481.710000||
B|VOO|20251224|09:40:52|S|9|632.840000||
B|CSIQ|20251224|09:40:53|S|1066|24.530000||
B|FIG|20251224|09:40:53|S|5|38.530000||
B|GS|20251224|09:40:53|S|3|900.720000||
B|IIPR|20251224|09:40:53|S|100|50.170000||
B|MSTR|20251224|09:40:53|S|1|156.504500||
B|NVDA|20251224|09:40:53|S|200|187.972900||
B|OKLO|20251224|09:40:53|S|100|79.890000||
B|PB|20251224|09:40:53|S|2|71.010000||
B|SLV|20251224|09:40:53|S|300|64.648600||
B|TSLA|20251224|09:40:53|S|40|481.660000||
B|TSLL|20251224|09:40:53|S|50|22.030000||
B|ELOG|20251224|09:40:54|S|300|2.140000||
B|ELOG|20251224|09:40:54|S|300|2.140000||
B|GEV|20251224|09:40:54|S|137|664.600000||
B|GLD|20251224|09:40:54|S|20|410.970000||
B|NVDA|20251224|09:40:54|S|4|187.985000||
B|QBTS|20251224|09:40:54|S|25|28.097100||
B|TSLA|20251224|09:40:54|S|100|481.570000||
B|UPST|20251224|09:40:54|S|100|47.910000||
B|AMZN|20251224|09:40:55|S|100|231.702100||
B|ASTS|20251224|09:40:55|S|27|84.285200||
B|ASTS|20251224|09:40:55|S|100|84.160000||
B|GILD|20251224|09:40:55|S|100|125.582700||
B|GOOG|20251224|09:40:55|S|40|313.630000||
B|GOOG|20251224|09:40:55|S|55|313.620000||
B|GOOG|20251224|09:40:55|S|300|313.630000||
B|HOOD|20251224|09:40:55|S|5|119.290000||
B|IONQ|20251224|09:40:55|S|300|49.650000||
B|NKE|20251224|09:40:55|S|29|59.840000||
B|NKE|20251224|09:40:55|S|52|59.840000||
B|NKE|20251224|09:40:55|S|100|59.840000||
B|NVDA|20251224|09:40:55|S|7|188.000000||
B|NVDA|20251224|09:40:55|S|150|188.020000||
B|NVO|20251224|09:40:55|S|187|53.168800||
B|OTLK|20251224|09:40:55|S|100|1.820000||
B|RR|20251224|09:40:55|S|1000|3.399300||
B|SSRM|20251224|09:40:55|S|1|22.561200||
B|TEL|20251224|09:40:55|S|12|232.961000||
B|VOO|20251224|09:40:55|S|1|632.890000||
B|BMNU|20251224|09:40:56|S|38|5.550000||
B|GLNG|20251224|09:40:56|S|250|36.840000||
B|HOOD|20251224|09:40:56|S|6|119.330000||
B|HOOD|20251224|09:40:56|S|200|119.333200||
B|INTC|20251224|09:40:56|S|1300|35.560000||
B|NKE|20251224|09:40:56|S|50|59.840000||
B|NKE|20251224|09:40:56|S|100|59.840000||
B|NVDA|20251224|09:40:56|S|100|188.015700||
B|NVDA|20251224|09:40:56|S|300|187.965000||
B|NVO|20251224|09:40:56|S|50|53.186500||
B|OKLO|20251224|09:40:56|S|1|79.900000||
B|QCLS|20251224|09:40:56|S|65|4.950000||
B|SGOV|20251224|09:40:56|S|11379|100.320000||
B|SMCI|20251224|09:40:56|S|64|30.403200||
B|SNDL|20251224|09:40:56|S|25|1.760000||
B|SOC|20251224|09:40:56|S|100|9.630000||
B|SOFI|20251224|09:40:56|S|100|27.259300||
B|SYM|20251224|09:40:56|S|50|57.310000||
B|ASTS|20251224|09:40:57|S|12|84.074700||
B|ASTS|20251224|09:40:57|S|100|84.070000||
B|ASTS|20251224|09:40:57|S|100|84.090000||
B|ASTS|20251224|09:40:57|S|1000|84.080000||
B|FSLR|20251224|09:40:57|S|4|272.320000||
B|HUT|20251224|09:40:57|S|26|53.280000||
B|MU|20251224|09:40:57|S|1|283.930000||
B|PSX|20251224|09:40:57|S|37|128.670000||
B|QBTS|20251224|09:40:57|S|10|28.112000||
B|RKLB|20251224|09:40:57|S|300|76.020000||
B|RKLB|20251224|09:40:57|S|500|76.010000||
B|SLV|20251224|09:40:57|S|1|64.615000||
B|SLV|20251224|09:40:57|S|4|64.615000||
B|SLV|20251224|09:40:57|S|50|64.612500||
B|BMNR|20251224|09:40:58|S|10|29.205000||
B|C|20251224|09:40:58|S|4|120.425000||
B|CIFR|20251224|09:40:58|S|200|16.095000||
B|DDOG|20251224|09:40:58|S|1|136.040000||
B|HOOD|20251224|09:40:58|S|80|119.323200||
B|IONQ|20251224|09:40:58|S|100|49.600000||
B|MU|20251224|09:40:58|S|32|284.211400||
B|NKE|20251224|09:40:58|S|150|59.821800||
B|QQQ|20251224|09:40:58|S|80|622.035000||
B|SMCI|20251224|09:40:58|S|3|30.409300||
B|SOUN|20251224|09:40:58|S|100|10.895000||
B|TSLQ|20251224|09:40:58|S|1138|15.899800||
B|AG|20251224|09:40:59|S|500|16.885000||
B|AMD|20251224|09:40:59|S|95|215.170000||
B|METC|20251224|09:40:59|S|100|17.886500||
B|NVDA|20251224|09:40:59|S|8|187.995000||
B|NVDA|20251224|09:40:59|S|11|188.010000||
B|NVDA|20251224|09:40:59|S|50|187.995000||
B|RGTI|20251224|09:40:59|S|15|24.450000||
B|SBET|20251224|09:40:59|S|75|9.027200||
B|ALB|20251224|09:41:00|S|34|146.270000||
B|AMD|20251224|09:41:00|S|100|215.240000||
B|ASTS|20251224|09:41:00|S|20|84.393300||
B|ASTS|20251224|09:41:00|S|150|84.260000||
B|COIN|20251224|09:41:00|S|1|239.370000||
B|DUST|20251224|09:41:00|S|200|7.045000||
B|GLD|20251224|09:41:00|S|24|410.910000||
B|GOOGL|20251224|09:41:00|S|4|312.235000||
B|GRAB|20251224|09:41:00|S|18|5.060000||
B|MGK|20251224|09:41:00|S|8|417.710000||
B|RKLB|20251224|09:41:00|S|300|75.995000||
B|SIDU|20251224|09:41:00|S|200|2.005000||
B|TQQQ|20251224|09:41:00|S|1600|54.865000||
B|TSLQ|20251224|09:41:00|S|100|15.899300||
B|ULTA|20251224|09:41:00|S|25|606.641000||
B|ULTA|20251224|09:41:00|S|25|606.650000||
B|USAR|20251224|09:41:00|S|100|14.080700||
B|AAPL|20251224|09:41:01|S|100|274.170000||
B|AAPL|20251224|09:41:01|S|100|274.170000||
B|B|20251224|09:41:01|S|18|45.148800||
B|CSIQ|20251224|09:41:01|S|40|24.590000||
B|ELOG|20251224|09:41:01|S|323|2.135000||
B|HOOD|20251224|09:41:01|S|100|119.270000||
B|IONQ|20251224|09:41:01|S|200|49.655000||
B|MARA|20251224|09:41:01|S|50|9.777400||
B|MU|20251224|09:41:01|S|15|284.485400||
B|NVDA|20251224|09:41:01|S|100|188.055000||
B|SHW|20251224|09:41:01|S|11|322.730000||
B|ZM|20251224|09:41:01|S|13|86.850000||
B|ASTS|20251224|09:41:02|S|30|84.185400||
B|CONL|20251224|09:41:02|S|1|16.485000||
B|IONQ|20251224|09:41:02|S|20|49.690000||
B|ITUB|20251224|09:41:02|S|4|7.279300||
B|LYFT|20251224|09:41:02|S|5|19.207100||
B|NVDA|20251224|09:41:02|S|10|188.059300||
B|ALLW|20251224|09:41:03|S|100|29.075000||
B|DIS|20251224|09:41:03|S|100|113.590000||
B|GOOGL|20251224|09:41:03|S|5|312.438000||
B|MA|20251224|09:41:03|S|9|579.140000||
B|MU|20251224|09:41:03|S|13|284.210000||
B|NVDA|20251224|09:41:03|S|100|188.005000||
B|NXT|20251224|09:41:03|S|33|90.470000||
B|SLV|20251224|09:41:03|S|2|64.639300||
B|TSLA|20251224|09:41:03|S|1|481.729500||
B|ZSL|20251224|09:41:03|S|200|5.785000||
B|ASTS|20251224|09:41:04|S|100|84.390000||
B|COPX|20251224|09:41:04|S|50|72.975000||
B|EL|20251224|09:41:04|S|10|108.700000||
B|GEV|20251224|09:41:04|S|14|664.600000||
B|IONQ|20251224|09:41:04|S|25|49.678600||
B|MU|20251224|09:41:04|S|50|284.323100||
B|MU|20251224|09:41:04|S|50|284.330000||
B|TSLA|20251224|09:41:04|S|20|481.789500||
B|TSLA|20251224|09:41:04|S|80|481.770000||
B|AMT|20251224|09:41:05|S|2|174.900000||
B|NVDA|20251224|09:41:05|S|19|188.045000||
B|NVDA|20251224|09:41:05|S|20|188.029000||
B|SGOV|20251224|09:41:05|S|50|100.320000||
B|SQQQ|20251224|09:41:05|S|100|65.839300||
B|SRFM|20251224|09:41:05|S|5|2.057500||
B|TSLA|20251224|09:41:05|S|5|481.780000||
B|TSLA|20251224|09:41:05|S|5|481.819500||
B|TSLA|20251224|09:41:05|S|34|481.750000||
B|TSLA|20251224|09:41:05|S|150|481.807700||
B|TSLQ|20251224|09:41:05|S|100|15.900000||
B|TSLQ|20251224|09:41:05|S|600|15.895000||
B|ZSL|20251224|09:41:05|S|3800|5.775000||
B|BKR|20251224|09:41:06|S|100|45.045000||
B|FAS|20251224|09:41:06|S|200|175.580000||
B|HOOD|20251224|09:41:06|S|95|119.350000||
B|ORCL|20251224|09:41:06|S|1|196.687800||
B|ORCL|20251224|09:41:06|S|1|196.690000||
B|SGOV|20251224|09:41:06|S|75|100.320000||
B|SLV|20251224|09:41:06|S|500|64.667300||
B|TSLA|20251224|09:41:06|S|4|481.859500||
B|TSLA|20251224|09:41:06|S|80|481.810000||
B|BROS|20251224|09:41:07|S|300|63.870000||
B|GLD|20251224|09:41:07|S|24|411.098500||
B|MPWR|20251224|09:41:07|S|1|952.825000||
B|PLTR|20251224|09:41:07|S|50|194.320000||
B|SBUX|20251224|09:41:07|S|1|83.558300||
B|SNDK|20251224|09:41:07|S|5|252.531000||
B|SNDK|20251224|09:41:07|S|5|252.540000||
B|TSLA|20251224|09:41:07|S|120|481.780000||
B|TSLL|20251224|09:41:07|S|25|22.032700||
B|ZTO|20251224|09:41:07|S|100|21.370000||
B|ZTO|20251224|09:41:07|S|100|21.380000||
B|ZTO|20251224|09:41:07|S|100|21.380000||
B|CRWG|20251224|09:41:08|S|33|3.667500||
B|HOOD|20251224|09:41:08|S|80|119.303200||
B|HOOD|20251224|09:41:08|S|99|119.300000||
B|NVDA|20251224|09:41:08|S|200|188.099100||
B|NVO|20251224|09:41:08|S|1200|53.198900||
B|RZLV|20251224|09:41:08|S|240|2.705000||
B|SNOW|20251224|09:41:08|S|2|221.680000||
B|ALMS|20251224|09:41:09|S|200|11.660000||
B|DDOG|20251224|09:41:09|S|10|135.990000||
B|ETHU|20251224|09:41:09|S|61|52.530000||
B|GOOG|20251224|09:41:09|S|16|313.720000||
B|HOOD|20251224|09:41:09|S|80|119.280000||
B|POET|20251224|09:41:09|S|700|6.795400||
B|PYPL|20251224|09:41:09|S|60|59.533000||
B|SLV|20251224|09:41:09|S|80|64.668700||
B|TQQQ|20251224|09:41:09|S|21|54.859300||
B|TSLA|20251224|09:41:09|S|80|481.760000||
B|ASTS|20251224|09:41:10|S|200|84.770000||
B|MU|20251224|09:41:10|S|15|284.420000||
B|MWG|20251224|09:41:10|S|600|0.517400||
B|PWB|20251224|09:41:10|S|36|129.310000||
B|RZLV|20251224|09:41:10|S|260|2.705000||
B|SIDU|20251224|09:41:10|S|30|2.020000||
B|SLV|20251224|09:41:10|S|706|64.670000||
B|SPYM|20251224|09:41:10|S|71|81.209300||
B|TSLA|20251224|09:41:10|S|6|481.738500||
B|BMNR|20251224|09:41:11|S|196|29.195000||
B|MU|20251224|09:41:11|S|200|284.300000||
B|ORCL|20251224|09:41:11|S|10|196.580000||
B|SIDU|20251224|09:41:11|S|167|2.020000||
B|ASTS|20251224|09:41:12|S|25|84.650000||
B|HOOD|20251224|09:41:12|S|90|119.250000||
B|KDP|20251224|09:41:12|S|2|27.895000||
B|MWG|20251224|09:41:12|S|100|0.517700||
B|NVDA|20251224|09:41:12|S|10|188.060000||
B|PLTR|20251224|09:41:12|S|32|194.280000||
B|RGTI|20251224|09:41:12|S|700|24.427100||
B|SCHD|20251224|09:41:12|S|182|27.560000||
B|SLV|20251224|09:41:12|S|30|64.689300||
B|TSLA|20251224|09:41:12|S|15|481.677800||
B|ASTS|20251224|09:41:13|S|1|84.602300||
B|AVGO|20251224|09:41:13|S|5|348.350000||
B|BMNR|20251224|09:41:13|S|194|29.190000||
B|KDP|20251224|09:41:13|S|400|27.895000||
B|KDP|20251224|09:41:13|S|3880|27.900000||
B|NKE|20251224|09:41:13|S|300|59.815000||
B|NKE|20251224|09:41:13|S|500|59.813800||
B|NVDA|20251224|09:41:13|S|1|188.019000||
B|NVDA|20251224|09:41:13|S|100|188.020000||
B|RSP|20251224|09:41:13|S|50|193.225000||
B|RTX|20251224|09:41:13|S|1|186.360000||
B|SLV|20251224|09:41:13|S|300|64.660000||
B|SNDK|20251224|09:41:13|S|1|252.471000||
B|SOBR|20251224|09:41:13|S|100|2.320000||
B|AAPL|20251224|09:41:14|S|100|274.199200||
B|AXTI|20251224|09:41:14|S|117|15.190000||
B|CCCX|20251224|09:41:14|S|80|17.360000||
B|CRSP|20251224|09:41:14|S|18|55.570000||
B|HOOD|20251224|09:41:14|S|80|119.230000||
B|IREN|20251224|09:41:14|S|100|42.380000||
B|JD|20251224|09:41:14|S|43|29.228600||
B|LENZ|20251224|09:41:14|S|10|16.763300||
B|SLV|20251224|09:41:14|S|300|64.660000||
B|UPST|20251224|09:41:14|S|100|48.060000||
B|ASTS|20251224|09:41:15|S|10|84.563800||
B|ASTS|20251224|09:41:15|S|10|84.570000||
B|ASTS|20251224|09:41:15|S|110|84.602300||
B|BITO|20251224|09:41:15|S|10|12.069900||
B|CHA|20251224|09:41:15|S|100|12.050000||
B|COLM|20251224|09:41:15|S|1|55.415000||
B|CRM|20251224|09:41:15|S|100|264.980000||
B|CRM|20251224|09:41:15|S|100|264.990000||
B|ETHU|20251224|09:41:15|S|7|52.480000||
B|GLW|20251224|09:41:15|S|1|89.348500||
B|MSFT|20251224|09:41:15|S|2|486.160000||
B|ORCL|20251224|09:41:15|S|7|196.530000||
B|Q|20251224|09:41:15|S|50|83.093000||
B|SLV|20251224|09:41:15|S|400|64.655000||
B|SLV|20251224|09:41:15|S|1300|64.650000||
B|TSLA|20251224|09:41:15|S|20|481.830000||
B|HIMS|20251224|09:41:16|S|100|34.269000||
B|HOOD|20251224|09:41:16|S|100|119.370000||
B|IREN|20251224|09:41:16|S|94|42.470000||
B|MSTR|20251224|09:41:16|S|40|156.385000||
B|NVDA|20251224|09:41:16|S|3|188.090000||
B|NVDA|20251224|09:41:16|S|15|188.059000||
B|NVDA|20251224|09:41:16|S|100|188.104500||
B|PATH|20251224|09:41:16|S|50|16.870000||
B|PATH|20251224|09:41:16|S|1500|16.865400||
B|SLV|20251224|09:41:16|S|300|64.630000||
B|TLX|20251224|09:41:16|S|100|8.070000||
B|TSLA|20251224|09:41:16|S|5|481.900000||
B|TSLA|20251224|09:41:16|S|29|481.967500||
B|TSLQ|20251224|09:41:16|S|592|15.889500||
B|UVIX|20251224|09:41:16|S|400|5.945000||
B|UVIX|20251224|09:41:16|S|2078|5.949300||
B|ASTS|20251224|09:41:17|S|100|84.690000||
B|CNP|20251224|09:41:17|S|13|38.048800||
B|DOCS|20251224|09:41:17|S|21|43.720000||
B|FSLR|20251224|09:41:17|S|10|271.860000||
B|GOOG|20251224|09:41:17|S|15|313.710000||
B|HII|20251224|09:41:17|S|7|358.391000||
B|MSTR|20251224|09:41:17|S|300|156.440000||
B|MSTU|20251224|09:41:17|S|25|8.907500||
B|NUVB|20251224|09:41:17|S|187|9.355000||
B|NVDA|20251224|09:41:17|S|85|188.080000||
B|NVDA|20251224|09:41:17|S|118|188.090000||
B|NVDA|20251224|09:41:17|S|700|188.090000||
B|PLTR|20251224|09:41:17|S|35|194.537200||
B|QBTS|20251224|09:41:17|S|13|28.139100||
B|SLV|20251224|09:41:17|S|300|64.630000||
B|TSLA|20251224|09:41:17|S|12|481.930000||
B|TSLA|20251224|09:41:17|S|20|481.897100||
B|TSLQ|20251224|09:41:17|S|50|15.885000||
B|WDC|20251224|09:41:17|S|200|180.100000||
B|APP|20251224|09:41:18|S|200|729.520000||
B|CRWV|20251224|09:41:18|S|3|80.377600||
B|CSIQ|20251224|09:41:18|S|19|24.610000||
B|CSIQ|20251224|09:41:18|S|19|24.610000||
B|HURC|20251224|09:41:18|S|7|15.690000||
B|INDP|20251224|09:41:18|S|35|2.978000||
B|LMT|20251224|09:41:18|S|2|487.930000||
B|MUU|20251224|09:41:18|S|20|100.260000||
B|QBTS|20251224|09:41:18|S|3|28.165000||
B|QQQM|20251224|09:41:18|S|11|256.130000||
B|SBET|20251224|09:41:18|S|50|9.030000||
B|SLV|20251224|09:41:18|S|400|64.630000||
B|SOBR|20251224|09:41:18|S|600|2.360000||
B|SYY|20251224|09:41:18|S|7|74.120000||
B|TSLA|20251224|09:41:18|S|10|482.056300||
B|TSLA|20251224|09:41:18|S|25|482.125000||
B|TSLA|20251224|09:41:18|S|30|482.150000||
B|TSLA|20251224|09:41:18|S|34|482.140000||
B|TSLA|20251224|09:41:18|S|100|482.047100||
B|BAK|20251224|09:41:19|S|115|2.995000||
B|JOBY|20251224|09:41:19|S|1800|14.280000||
B|MU|20251224|09:41:19|S|9|284.522900||
B|MUU|20251224|09:41:19|S|20|100.430000||
B|ORCL|20251224|09:41:19|S|260|196.740000||
B|PATH|20251224|09:41:19|S|12|16.870000||
B|TMUS|20251224|09:41:19|S|25|198.867500||
B|CSIQ|20251224|09:41:20|S|50|24.618800||
B|CSIQ|20251224|09:41:20|S|50|24.620000||
B|PATH|20251224|09:41:20|S|30|16.870000||
B|PLTR|20251224|09:41:20|S|60|194.548700||
B|QBTS|20251224|09:41:20|S|15|28.165000||
B|QBTS|20251224|09:41:20|S|80|28.165000||
B|TQQQ|20251224|09:41:20|S|200|54.889300||
B|TSLA|20251224|09:41:20|S|13|482.040000||
B|TSLA|20251224|09:41:20|S|50|482.037900||
B|VRTX|20251224|09:41:20|S|4|461.740000||
B|ZS|20251224|09:41:20|S|4|227.912900||
B|ARM|20251224|09:41:21|S|100|111.600000||
B|ARM|20251224|09:41:21|S|775|111.590000||
B|ASML|20251224|09:41:21|S|10|1059.220000||
B|DVY|20251224|09:41:21|S|69|142.100000||
B|FLNC|20251224|09:41:21|S|10|19.370000||
B|MRK|20251224|09:41:21|S|1|106.220000||
B|MU|20251224|09:41:21|S|30|284.620000||
B|MU|20251224|09:41:21|S|70|284.650000||
B|MU|20251224|09:41:21|S|300|284.641100||
B|NVDA|20251224|09:41:21|S|100|188.050000||
B|SNDK|20251224|09:41:21|S|50|253.850000||
B|SNDK|20251224|09:41:21|S|100|253.670000||
B|SNDK|20251224|09:41:21|S|200|253.730000||
B|SNDK|20251224|09:41:21|S|350|253.660000||
B|SPXL|20251224|09:41:21|S|100|227.368000||
B|AMD|20251224|09:41:22|S|100|215.110000||
B|ARM|20251224|09:41:22|S|100|111.630000||
B|ASTS|20251224|09:41:22|S|8|84.400000||
B|CHA|20251224|09:41:22|S|100|12.070000||
B|FPEI|20251224|09:41:22|S|4|19.380000||
B|HUT|20251224|09:41:22|S|100|53.530000||
B|HUT|20251224|09:41:22|S|200|53.520000||
B|HUT|20251224|09:41:22|S|800|53.510000||
B|HXHX|20251224|09:41:22|E|2500|1.109400||
B|JOBY|20251224|09:41:22|S|1500|14.270000||
B|RIVN|20251224|09:41:22|S|1|21.030000||
B|SLV|20251224|09:41:22|S|5|64.657300||
B|TQQQ|20251224|09:41:22|S|300|54.889200||
B|TSLA|20251224|09:41:22|S|13|482.080000||
B|TSLA|20251224|09:41:22|S|20|482.110400||
B|ASTS|20251224|09:41:23|S|50|84.462500||
B|NCLH|20251224|09:41:23|S|100|23.140000||
B|NVDA|20251224|09:41:23|S|1|188.059300||
B|NVO|20251224|09:41:23|S|12|53.275000||
B|NVO|20251224|09:41:23|S|20|53.289000||
B|IREN|20251224|09:41:24|S|50|42.540000||
B|NVDA|20251224|09:41:24|S|5|188.040000||
B|SLV|20251224|09:41:24|S|50|64.685000||
B|SLV|20251224|09:41:24|S|191|64.685000||
B|UPC|20251224|09:41:24|S|200|3.950000||
B|ASTS|20251224|09:41:25|S|10|84.560000||
B|GEV|20251224|09:41:25|S|3|664.652000||
B|HAL|20251224|09:41:25|S|300|28.085000||
B|INDP|20251224|09:41:25|S|1000|2.980000||
B|JOBY|20251224|09:41:25|S|100|14.285000||
B|MSTR|20251224|09:41:25|S|50|156.540000||
B|NVDA|20251224|09:41:25|S|70|188.033200||
B|NVO|20251224|09:41:25|S|50|53.279200||
B|PATH|20251224|09:41:25|S|100|16.870000||
B|PLTR|20251224|09:41:25|S|60|194.461200||
B|PNNT|20251224|09:41:25|S|21|5.811900||
B|QBTS|20251224|09:41:25|S|5|28.207100||
B|SLV|20251224|09:41:25|S|5|64.687300||
B|SOBR|20251224|09:41:25|S|4|2.337500||
B|TSLA|20251224|09:41:25|S|1|482.240000||
B|GLD|20251224|09:41:26|S|24|411.208000||
B|MU|20251224|09:41:26|S|15|284.886300||
B|NVDU|20251224|09:41:26|S|70|120.110000||
B|SLV|20251224|09:41:26|S|5|64.657300||
B|SLV|20251224|09:41:26|S|50|64.655000||
B|SNDK|20251224|09:41:26|S|110|253.940000||
B|TSLQ|20251224|09:41:26|S|353|15.869800||
B|ZS|20251224|09:41:26|S|1|227.880400||
B|ZS|20251224|09:41:26|S|2|227.544600||
B|BITO|20251224|09:41:27|S|14|12.070000||
B|CRWV|20251224|09:41:27|S|30|80.545000||
B|HOOD|20251224|09:41:27|S|100|119.370000||
B|LQDA|20251224|09:41:27|S|24|35.630000||
B|NVDA|20251224|09:41:27|S|66|188.075000||
B|NVO|20251224|09:41:27|S|25|53.279200||
B|NVO|20251224|09:41:27|S|25|53.280000||
B|OKLO|20251224|09:41:27|S|200|80.260000||
B|PDD|20251224|09:41:27|S|30|112.580000||
B|RIVN|20251224|09:41:27|S|600|21.045000||
B|SNDK|20251224|09:41:27|S|5|253.830000||
B|SVOL|20251224|09:41:27|S|100|17.620000||
B|TSLA|20251224|09:41:27|S|14|482.269500||
B|AMD|20251224|09:41:28|S|100|215.120000||
B|ASTS|20251224|09:41:28|S|40|84.316200||
B|BTDR|20251224|09:41:28|S|10|11.260000||
B|EPP|20251224|09:41:28|S|1|51.155000||
B|IBIT|20251224|09:41:28|S|2|49.270000||
B|JOBY|20251224|09:41:28|S|900|14.300000||
B|MU|20251224|09:41:28|S|11|285.110000||
B|SNDK|20251224|09:41:28|S|9|253.800000||
B|WRN|20251224|09:41:28|S|1|2.807500||
B|ALAB|20251224|09:41:29|S|84|170.380000||
B|ASTS|20251224|09:41:29|S|100|84.320000||
B|ENVX|20251224|09:41:29|S|200|8.423000||
B|GEV|20251224|09:41:29|S|1|664.715000||
B|HUT|20251224|09:41:29|S|60|53.560000||
B|LUNR|20251224|09:41:29|S|593|16.745000||
B|MSTR|20251224|09:41:29|S|50|156.596300||
B|MU|20251224|09:41:29|S|5|285.090000||
B|MU|20251224|09:41:29|S|125|285.113100||
B|SBET|20251224|09:41:29|S|200|9.040000||
B|SLV|20251224|09:41:29|S|50|64.655000||
B|BN|20251224|09:41:30|S|23|46.318500||
B|BN|20251224|09:41:30|S|52|46.320000||
B|CHA|20251224|09:41:30|S|40|12.070000||
B|CHA|20251224|09:41:30|S|100|12.070000||
B|DEO|20251224|09:41:30|S|50|85.650000||
B|HL|20251224|09:41:30|S|100|19.765000||
B|NVDA|20251224|09:41:30|S|15|187.985000||
B|NVO|20251224|09:41:30|S|25|53.280000||
B|NVO|20251224|09:41:30|S|25|53.280000||
B|PAYC|20251224|09:41:30|S|6|159.530000||
B|SMR|20251224|09:41:30|S|42|15.955000||
B|TSLA|20251224|09:41:30|S|16|482.310000||
B|MU|20251224|09:41:31|S|100|285.180000||
B|MULL|20251224|09:41:31|S|147|90.490000||
B|NKE|20251224|09:41:31|S|100|59.857200||
B|NVDA|20251224|09:41:31|S|10|187.999000||
B|OKLO|20251224|09:41:31|S|50|80.192400||
B|QTUM|20251224|09:41:31|S|1|111.630000||
B|SLV|20251224|09:41:31|S|100|64.685000||
B|ELOG|20251224|09:41:32|S|100|2.090100||
B|IONQ|20251224|09:41:32|S|1|49.799900||
B|NVO|20251224|09:41:32|S|50|53.160000||
B|RKLB|20251224|09:41:32|S|10|76.210000||
B|SOXS|20251224|09:41:32|S|100|3.005000||
B|TSLA|20251224|09:41:32|S|5|482.310000||
B|CRDO|20251224|09:41:33|S|70|150.150000||
B|DLTR|20251224|09:41:33|S|14|119.410000||
B|JCI|20251224|09:41:33|S|1|121.150000||
B|PATH|20251224|09:41:33|S|48|16.939100||
B|PATH|20251224|09:41:33|S|100|16.924600||
B|PATH|20251224|09:41:33|S|100|16.929100||
B|PLTR|20251224|09:41:33|S|300|194.405000||
B|SHYG|20251224|09:41:33|S|119|42.805000||
B|SOFI|20251224|09:41:33|S|50|27.289300||
B|SQQQ|20251224|09:41:33|S|100|65.785000||
B|BSCU|20251224|09:41:34|S|1241|16.895000||
B|IBDW|20251224|09:41:34|S|466|21.120000||
B|LIVN|20251224|09:41:34|S|23|63.430000||
B|MU|20251224|09:41:34|S|30|285.380000||
B|MU|20251224|09:41:34|S|50|285.253900||
B|NVDA|20251224|09:41:34|S|5|188.095000||
B|RCAT|20251224|09:41:34|S|318|9.195000||
B|WDC|20251224|09:41:34|S|2|180.360000||
B|EUDA|20251224|09:41:35|S|300|2.420000||
B|EUDA|20251224|09:41:35|S|300|2.420000||
B|EUDA|20251224|09:41:35|S|2400|2.430000||
B|GE|20251224|09:41:35|S|5|316.120000||
B|GRPN|20251224|09:41:35|S|30|18.450000||
B|JOBY|20251224|09:41:35|S|900|14.280000||
B|NVDA|20251224|09:41:35|S|100|188.105000||
B|NVO|20251224|09:41:35|S|21|53.175000||
B|ORCL|20251224|09:41:35|S|1|196.890000||
B|BMNU|20251224|09:41:36|S|90|5.540000||
B|GRRR|20251224|09:41:36|S|196|11.636300||
B|HUT|20251224|09:41:36|S|25|53.474200||
B|IONQ|20251224|09:41:36|S|1|49.678900||
B|NVDA|20251224|09:41:36|S|200|188.107300||
B|PATH|20251224|09:41:36|S|170|16.909300||
B|PATH|20251224|09:41:36|S|1900|16.910000||
B|RGTI|20251224|09:41:36|S|100|24.450000||
B|RXRX|20251224|09:41:36|S|3|4.339900||
B|SLV|20251224|09:41:36|S|100|64.745000||
B|SPY|20251224|09:41:36|S|2|688.410000||
B|TSLA|20251224|09:41:36|S|5|482.150000||
B|TSLA|20251224|09:41:36|S|80|482.150000||
B|BBAI|20251224|09:41:37|S|100|6.017500||
B|EAD|20251224|09:41:37|S|163|6.785000||
B|IBRX|20251224|09:41:37|S|300|2.100000||
B|MU|20251224|09:41:37|S|21|285.354800||
B|MU|20251224|09:41:37|S|22|285.360000||
B|MU|20251224|09:41:37|S|50|285.364800||
B|MU|20251224|09:41:37|S|50|285.370000||
B|OKLO|20251224|09:41:37|S|50|80.170000||
B|OPEN|20251224|09:41:37|S|200|6.167600||
B|ORCL|20251224|09:41:37|S|20|196.900000||
B|PM|20251224|09:41:37|S|91|162.693000||
B|VIST|20251224|09:41:37|S|19|46.930000||
B|W|20251224|09:41:37|S|1|100.791000||
B|XYF|20251224|09:41:37|S|258|5.890000||
B|ASTS|20251224|09:41:38|S|100|84.100000||
B|CRWV|20251224|09:41:38|S|33|80.510000||
B|GDX|20251224|09:41:38|S|100|88.889100||
B|GOOG|20251224|09:41:38|S|30|314.100000||
B|HUT|20251224|09:41:38|S|1|53.560000||
B|IONQ|20251224|09:41:38|S|110|49.680000||
B|LRCX|20251224|09:41:38|S|7|175.860000||
B|MU|20251224|09:41:38|S|100|285.360000||
B|NFLX|20251224|09:41:38|S|3|92.965000||
B|ONDS|20251224|09:41:38|S|100|9.030000||
B|QBTS|20251224|09:41:38|S|100|28.110000||
B|SNOW|20251224|09:41:38|S|100|221.350000||
B|TSLA|20251224|09:41:38|S|304|482.190000||
B|BMNU|20251224|09:41:39|S|113|5.545000||
B|GOOG|20251224|09:41:39|S|5|314.117100||
B|INOD|20251224|09:41:39|S|25|52.330000||
B|METC|20251224|09:41:39|S|155|18.284800||
B|MRUS|20251224|09:41:39|S|1600|96.920000||
B|MSTR|20251224|09:41:39|S|8|156.696300||
B|MU|20251224|09:41:39|S|5|285.257700||
B|MU|20251224|09:41:39|S|100|285.380000||
B|MU|20251224|09:41:39|S|714|285.260000||
B|NFLX|20251224|09:41:39|S|10|92.965000||
B|NVO|20251224|09:41:39|S|12|53.175000||
B|ASTS|20251224|09:41:40|S|100|84.095000||
B|KTOS|20251224|09:41:40|S|1|80.280000||
B|MSTR|20251224|09:41:40|S|8|156.720000||
B|ONDS|20251224|09:41:40|S|20|9.038500||
B|ONDS|20251224|09:41:40|S|100|9.040000||
B|RKLB|20251224|09:41:40|S|50|76.255000||
B|SLV|20251224|09:41:40|S|50|64.745000||
B|SLV|20251224|09:41:40|S|50|64.755000||
B|KHC|20251224|09:41:41|S|118|23.709300||
B|SLV|20251224|09:41:41|S|50|64.745000||
B|SNDK|20251224|09:41:41|S|5|253.800000||
B|SOXL|20251224|09:41:41|S|100|44.010000||
B|ASTS|20251224|09:41:42|S|40|84.080000||
B|CRDO|20251224|09:41:42|S|100|150.150000||
B|RGTI|20251224|09:41:42|S|20|24.509100||
B|SLV|20251224|09:41:42|S|50|64.745000||
B|SMCI|20251224|09:41:42|S|50|30.467200||
B|SOLS|20251224|09:41:42|S|150|48.775000||
B|TSLA|20251224|09:41:42|S|70|482.250000||
B|ASTS|20251224|09:41:43|S|100|83.960000||
B|BMNU|20251224|09:41:43|S|246|5.549900||
B|CRWD|20251224|09:41:43|S|5|473.740000||
B|HMY|20251224|09:41:43|S|150|21.669100||
B|SLV|20251224|09:41:43|S|50|64.755000||
B|SYM|20251224|09:41:43|S|100|57.860000||
B|HRL|20251224|09:41:44|S|1|24.280000||
B|SHNY|20251224|09:41:44|S|57|147.950000||
B|SLV|20251224|09:41:44|S|100|64.750000||
B|SOFI|20251224|09:41:44|S|1|27.268200||
B|SVOL|20251224|09:41:44|S|250|17.622300||
B|WRBY|20251224|09:41:44|S|43|26.290000||
B|ASML|20251224|09:41:45|S|1|1060.470000||
B|EWTX|20251224|09:41:45|S|1|24.890000||
B|IWM|20251224|09:41:45|S|100|251.560000||
B|IZM|20251224|09:41:45|S|100|2.230000||
B|JOBY|20251224|09:41:45|S|2000|14.270000||
B|NKE|20251224|09:41:45|S|1|59.869000||
B|OKLO|20251224|09:41:45|S|1|80.200000||
B|PLTR|20251224|09:41:45|S|100|194.451200||
B|RXRX|20251224|09:41:45|S|1|4.339900||
B|SLV|20251224|09:41:45|S|39|64.745000||
B|SLV|20251224|09:41:45|S|39|64.745000||
B|SLV|20251224|09:41:45|S|39|64.745000||
B|TSLA|20251224|09:41:45|S|17|482.425700||
B|TTI|20251224|09:41:45|S|500|9.350000||
B|ASTS|20251224|09:41:46|S|50|83.881100||
B|GLD|20251224|09:41:46|S|25|411.348500||
B|HUT|20251224|09:41:46|S|50|53.530000||
B|JD|20251224|09:41:46|S|70|29.240000||
B|MU|20251224|09:41:46|S|10|285.620000||
B|NBIS|20251224|09:41:46|S|100|90.510000||
B|NBIS|20251224|09:41:46|S|100|90.580000||
B|NBIS|20251224|09:41:46|S|200|90.580000||
B|NVDA|20251224|09:41:46|S|20|188.129100||
B|PLUG|20251224|09:41:46|S|200|2.030000||
B|SPXU|20251224|09:41:46|S|20|48.227300||
B|TSLA|20251224|09:41:46|S|2|482.487800||
B|WDC|20251224|09:41:46|S|5|180.775000||
B|ASTS|20251224|09:41:47|S|10|83.930000||
B|ASTS|20251224|09:41:47|S|100|83.940000||
B|COST|20251224|09:41:47|S|57|866.410000||
B|COST|20251224|09:41:47|S|200|866.290000||
B|ETHU|20251224|09:41:47|S|400|52.690000||
B|ETHU|20251224|09:41:47|S|1000|52.680000||
B|FAS|20251224|09:41:47|S|100|175.800000||
B|FAS|20251224|09:41:47|S|200|175.780000||
B|ING|20251224|09:41:47|S|177|28.200000||
B|MU|20251224|09:41:47|S|50|285.493600||
B|MU|20251224|09:41:47|S|50|285.500000||
B|MU|20251224|09:41:47|S|100|285.703400||
B|SLV|20251224|09:41:47|S|50|64.745000||
B|SMR|20251224|09:41:47|S|1|15.960000||
B|ZSL|20251224|09:41:47|S|100|5.755000||
B|ABBV|20251224|09:41:48|S|30|229.670000||
B|AMD|20251224|09:41:48|S|100|215.430000||
B|ARM|20251224|09:41:48|S|7|111.676800||
B|ATPC|20251224|09:41:48|E|200|0.114000||
B|IONQ|20251224|09:41:48|S|35|49.630000||
B|NVO|20251224|09:41:48|S|1|53.087300||
B|OKLO|20251224|09:41:48|S|100|80.180000||
B|ORCL|20251224|09:41:48|S|20|196.890000||
B|ORCL|20251224|09:41:48|S|30|196.890000||
B|SPY|20251224|09:41:48|S|100|688.425000||
B|TSLA|20251224|09:41:48|S|4|482.565000||
B|TSLA|20251224|09:41:48|S|16|482.495000||
B|VNDA|20251224|09:41:48|S|900|6.900000||
B|XLC|20251224|09:41:48|S|10|117.465000||
B|CAT|20251224|09:41:49|S|1|583.255000||
B|FIGR|20251224|09:41:49|S|20|45.030000||
B|MSpO|20251224|09:41:49|S|1000|17.818600||
B|RNP|20251224|09:41:49|S|48|19.630000||
B|SGOV|20251224|09:41:49|S|3|100.315000||
B|AVGO|20251224|09:41:50|S|1|348.450000||
B|CIFR|20251224|09:41:50|S|2|16.162700||
B|CSIQ|20251224|09:41:50|S|85|24.505000||
B|FTI|20251224|09:41:50|S|800|45.010000||
B|GOOG|20251224|09:41:50|S|319|314.110000||
B|MU|20251224|09:41:50|S|43|285.590000||
B|NVDA|20251224|09:41:50|S|11|188.210000||
B|SNDK|20251224|09:41:50|S|34|253.525000||
B|TSLA|20251224|09:41:50|S|10|482.600000||
B|TSLA|20251224|09:41:50|S|277|482.590000||
B|AMZN|20251224|09:41:51|S|50|231.825000||
B|MU|20251224|09:41:51|S|3|285.565000||
B|MU|20251224|09:41:51|S|20|285.410000||
B|NFLX|20251224|09:41:51|S|100|92.956200||
B|OKE|20251224|09:41:51|S|15|73.380000||
B|PMTS|20251224|09:41:51|S|100|15.300000||
B|SLV|20251224|09:41:51|S|50|64.765000||
B|SMR|20251224|09:41:51|S|2|15.960000||
B|TSLA|20251224|09:41:51|S|44|482.539400||
B|WDC|20251224|09:41:51|S|100|180.490000||
B|COST|20251224|09:41:52|S|1|866.340000||
B|FIG|20251224|09:41:52|S|98|38.490000||
B|GLD|20251224|09:41:52|S|1|411.460000||
B|MU|20251224|09:41:52|S|50|285.510000||
B|NKE|20251224|09:41:52|S|50|60.029000||
B|TSLA|20251224|09:41:52|S|12|482.360000||
B|VTI|20251224|09:41:52|S|1|338.899000||
B|C|20251224|09:41:53|S|2|120.475000||
B|CDE|20251224|09:41:53|S|100|18.290000||
B|ETHA|20251224|09:41:53|S|50|21.977500||
B|HAL|20251224|09:41:53|S|400|28.105000||
B|INTC|20251224|09:41:53|S|240|35.639400||
B|LRCX|20251224|09:41:53|S|10|176.100000||
B|MU|20251224|09:41:53|S|5|285.510000||
B|MU|20251224|09:41:53|S|10|285.406000||
B|NKE|20251224|09:41:53|S|7|60.057200||
B|NKE|20251224|09:41:53|S|30|60.055000||
B|NKE|20251224|09:41:53|S|100|60.050900||
B|PM|20251224|09:41:53|S|5|162.720000||
B|TSLA|20251224|09:41:53|S|2|482.440000||
B|ZM|20251224|09:41:53|S|100|86.740000||
B|AAPL|20251224|09:41:54|S|100|274.090000||
B|CRCL|20251224|09:41:54|S|66|82.430000||
B|FIGR|20251224|09:41:54|S|100|45.000000||
B|HIMS|20251224|09:41:54|S|100|34.259100||
B|LLY|20251224|09:41:54|S|1|1079.120000||
B|MU|20251224|09:41:54|S|30|285.620000||
B|NKE|20251224|09:41:54|S|12|60.069100||
B|NKE|20251224|09:41:54|S|900|60.067300||
B|NVDA|20251224|09:41:54|S|200|188.115000||
B|SLV|20251224|09:41:54|S|100|64.780000||
B|SMR|20251224|09:41:54|S|100|15.957300||
B|TSLA|20251224|09:41:54|S|10|482.490000||
B|TSLA|20251224|09:41:54|S|100|482.490000||
B|WRBY|20251224|09:41:54|S|100|26.270000||
B|ASTX|20251224|09:41:55|S|45|55.970000||
B|DVLT|20251224|09:41:55|S|100|0.729600||
B|FRMI|20251224|09:41:55|S|300|8.020000||
B|INTC|20251224|09:41:55|S|4|35.648600||
B|INTC|20251224|09:41:55|S|130|35.650000||
B|MT|20251224|09:41:55|S|100|45.485000||
B|PLTR|20251224|09:41:55|S|100|194.210000||
B|QQQM|20251224|09:41:55|S|5|256.180000||
B|SMH|20251224|09:41:55|S|10|363.195000||
B|SMR|20251224|09:41:55|S|1|15.950000||
B|SMR|20251224|09:41:55|S|10|15.950000||
B|TSLA|20251224|09:41:55|S|3|482.570000||
B|TSLQ|20251224|09:41:55|S|300|15.840000||
B|BITO|20251224|09:41:56|S|3050|12.079800||
B|BMNU|20251224|09:41:56|S|500|5.520100||
B|DDOG|20251224|09:41:56|S|5|135.980000||
B|GLD|20251224|09:41:56|S|200|411.544900||
B|GRAB|20251224|09:41:56|S|20|5.060000||
B|IIPR|20251224|09:41:56|S|100|50.160000||
B|MARA|20251224|09:41:56|S|500|9.776200||
B|MSTR|20251224|09:41:56|S|25|156.530000||
B|MU|20251224|09:41:56|S|2|285.558500||
B|OUNZ|20251224|09:41:56|S|4|43.076900||
B|PACB|20251224|09:41:56|S|100|1.850000||
B|TSLQ|20251224|09:41:56|S|10|15.840000||
B|TSLQ|20251224|09:41:56|S|1000|15.849800||
B|AAPL|20251224|09:41:57|S|100|274.080000||
B|BOIL|20251224|09:41:57|S|12|24.334600||
B|CCCX|20251224|09:41:57|S|60|17.360000||
B|MSTR|20251224|09:41:57|S|5|156.566400||
B|RYAAY|20251224|09:41:57|S|116|73.055000||
B|SLV|20251224|09:41:57|S|100|64.800000||
B|SQQQ|20251224|09:41:57|S|100|65.779300||
B|BITO|20251224|09:41:58|S|19|12.070000||
B|BMNU|20251224|09:41:58|S|99|5.520000||
B|CRMD|20251224|09:41:58|S|2|12.130000||
B|INV|20251224|09:41:58|S|10|4.130000||
B|NVDA|20251224|09:41:58|S|10|188.052500||
B|NVO|20251224|09:41:58|S|600|53.030000||
B|OESX|20251224|09:41:58|S|100|15.980000||
B|QCLS|20251224|09:41:58|S|192|4.980000||
B|SGML|20251224|09:41:58|S|500|13.680000||
B|SLV|20251224|09:41:58|S|100|64.800000||
B|SOXL|20251224|09:41:58|S|10|44.000000||
B|TSLA|20251224|09:41:58|S|1|482.680000||
B|TSLA|20251224|09:41:58|S|49|482.720000||
B|XLG|20251224|09:41:58|S|100|59.815000||
B|ALAB|20251224|09:41:59|S|2|170.060000||
B|ASTS|20251224|09:41:59|S|517|83.894700||
B|MDGL|20251224|09:41:59|S|3|610.181000||
B|MU|20251224|09:41:59|S|100|285.650000||
B|MU|20251224|09:41:59|S|200|285.585200||
B|NKE|20251224|09:41:59|S|60|60.035000||
B|RKLX|20251224|09:41:59|S|79|55.440000||
B|SNDK|20251224|09:41:59|S|20|253.800000||
B|SNDK|20251224|09:41:59|S|24|253.395000||
B|SOLT|20251224|09:41:59|S|500|6.130000||
B|TMDX|20251224|09:41:59|S|5|125.630000||
B|TSLL|20251224|09:41:59|S|1|22.125000||
B|BRR|20251224|09:42:00|S|1300|2.930000||
B|NUGT|20251224|09:42:00|S|100|199.465000||
B|RGTI|20251224|09:42:00|S|258|24.525000||
B|RZLV|20251224|09:42:00|S|1|2.729900||
B|SLV|20251224|09:42:00|S|1|64.842700||
B|SLV|20251224|09:42:00|S|7|64.840000||
B|SLV|20251224|09:42:00|S|100|64.850000||
B|SOBR|20251224|09:42:00|S|39|2.387500||
B|SPY|20251224|09:42:00|S|30|688.435000||
B|AMDL|20251224|09:42:01|S|100|15.720000||
B|ASTS|20251224|09:42:01|S|100|83.870000||
B|GOOG|20251224|09:42:01|S|12|314.177400||
B|MEHA|20251224|09:42:01|S|400|0.222000||
B|MU|20251224|09:42:01|S|1|285.270000||
B|MU|20251224|09:42:01|S|10|285.150000||
B|NCEW|20251224|09:42:01|S|16|5.470000||
B|OKLO|20251224|09:42:01|S|125|80.210000||
B|PATH|20251224|09:42:01|S|130|16.869100||
B|SNDK|20251224|09:42:01|S|10|253.780000||
B|SOFI|20251224|09:42:01|S|12|27.237200||
B|TSLA|20251224|09:42:01|S|334|482.780000||
B|TSLL|20251224|09:42:01|S|260|22.130000||
B|VRT|20251224|09:42:01|S|12|166.540000||
B|IFN|20251224|09:42:02|S|100|13.810000||
B|MU|20251224|09:42:02|S|30|285.210000||
B|MU|20251224|09:42:02|S|50|285.250000||
B|NKE|20251224|09:42:02|S|1|59.935000||
B|NVO|20251224|09:42:02|S|50|53.068300||
B|SNDK|20251224|09:42:02|S|5|253.870000||
B|SQQQ|20251224|09:42:02|S|2|65.765000||
B|TQQQ|20251224|09:42:02|S|91|54.940000||
B|GGLL|20251224|09:42:03|S|18|97.067200||
B|GGLL|20251224|09:42:03|S|100|97.070000||
B|GOOG|20251224|09:42:03|S|100|314.200000||
B|GOOG|20251224|09:42:03|S|300|314.200000||
B|JOBY|20251224|09:42:03|S|1100|14.290000||
B|MU|20251224|09:42:03|S|47|285.240000||
B|QQQ|20251224|09:42:03|S|600|622.277100||
B|SIVR|20251224|09:42:03|S|179|68.140000||
B|SPY|20251224|09:42:03|S|50|688.436500||
B|TSLA|20251224|09:42:03|S|5|482.748500||
B|UXIN|20251224|09:42:03|S|50|3.500000||
B|DVS|20251224|09:42:04|S|50|4.890000||
B|GOOG|20251224|09:42:04|S|4|314.320000||
B|IRDM|20251224|09:42:04|S|10|17.507500||
B|IREN|20251224|09:42:04|S|120|42.480000||
B|MU|20251224|09:42:04|S|100|285.225000||
B|TSEM|20251224|09:42:04|S|60|122.490000||
B|ALAB|20251224|09:42:05|S|3|169.960000||
B|ASTS|20251224|09:42:05|S|15|83.510000||
B|AUGO|20251224|09:42:05|S|60|51.400000||
B|CCJ|20251224|09:42:05|S|1|93.685600||
B|CCJ|20251224|09:42:05|S|1|93.690000||
B|FFIV|20251224|09:42:05|S|2|261.730000||
B|GS|20251224|09:42:05|S|7|901.620000||
B|NVOX|20251224|09:42:05|S|16|23.890000||
B|NVTS|20251224|09:42:05|S|20|7.659300||
B|SLV|20251224|09:42:05|S|47|64.870000||
B|SLV|20251224|09:42:05|S|50|64.870700||
B|SLV|20251224|09:42:05|S|100|64.885000||
B|TSLA|20251224|09:42:05|S|100|482.880000||
B|ASTS|20251224|09:42:06|S|50|83.520000||
B|BABA|20251224|09:42:06|S|6|150.350000||
B|INOD|20251224|09:42:06|S|10|52.380000||
B|JOBY|20251224|09:42:06|S|300|14.310000||
B|NKE|20251224|09:42:06|S|400|60.000000||
B|OKLL|20251224|09:42:06|S|2|21.150000||
B|OKLL|20251224|09:42:06|S|200|21.140000||
B|OKLO|20251224|09:42:06|S|10|80.210000||
B|ZSL|20251224|09:42:06|S|100|5.735000||
B|ASTS|20251224|09:42:07|S|50|83.450000||
B|BMNU|20251224|09:42:07|S|450|5.520000||
B|BTE|20251224|09:42:07|S|1800|3.148500||
B|DNA|20251224|09:42:07|S|120|8.576700||
B|IONQ|20251224|09:42:07|S|5|49.768900||
B|MAR|20251224|09:42:07|S|20|315.025000||
B|MAR|20251224|09:42:07|S|61|315.050000||
B|PLTR|20251224|09:42:07|S|1|194.272500||
B|PLTR|20251224|09:42:07|S|37|194.220000||
B|RGTI|20251224|09:42:07|S|25|24.560000||
B|SIL|20251224|09:42:07|S|100|86.700000||
B|SLV|20251224|09:42:07|S|52|64.850000||
B|SMR|20251224|09:42:07|S|21|15.950000||
B|TSLA|20251224|09:42:07|S|50|483.030000||
B|ASTS|20251224|09:42:08|S|1|83.360000||
B|ASTS|20251224|09:42:08|S|20|83.490000||
B|ASTS|20251224|09:42:08|S|100|83.360000||
B|ASTS|20251224|09:42:08|S|100|83.420000||
B|CIFR|20251224|09:42:08|S|2|16.145400||
B|GEV|20251224|09:42:08|S|3|665.290000||
B|MU|20251224|09:42:08|S|20|285.550000||
B|MU|20251224|09:42:08|S|200|285.543400||
B|NVDA|20251224|09:42:08|S|12|187.995000||
B|NVDA|20251224|09:42:08|S|76|187.995000||
B|PATH|20251224|09:42:08|S|2700|16.888900||
B|PLTR|20251224|09:42:08|S|100|194.195000||
B|SLV|20251224|09:42:08|S|50|64.860700||
B|SLV|20251224|09:42:08|S|50|64.865000||
B|TSLA|20251224|09:42:08|S|20|483.060000||
B|ASTS|20251224|09:42:09|S|1|83.492300||
B|ASTS|20251224|09:42:09|S|2|83.500000||
B|ASTS|20251224|09:42:09|S|5|83.482500||
B|ASTS|20251224|09:42:09|S|5|83.490000||
B|ASTS|20251224|09:42:09|S|50|83.442500||
B|ASTS|20251224|09:42:09|S|50|83.460000||
B|AUGO|20251224|09:42:09|S|100|51.310000||
B|BITO|20251224|09:42:09|S|2|12.080000||
B|MU|20251224|09:42:09|S|43|285.704100||
B|MU|20251224|09:42:09|S|43|285.710000||
B|OKLO|20251224|09:42:09|S|25|80.183300||
B|RKLB|20251224|09:42:09|S|7|76.235000||
B|SOXL|20251224|09:42:09|S|100|44.000700||
B|TSLA|20251224|09:42:09|S|80|483.070000||
B|VTI|20251224|09:42:09|S|45|338.890000||
B|ASTS|20251224|09:42:10|S|100|83.480000||
B|BETA|20251224|09:42:10|S|200|30.705000||
B|CRWV|20251224|09:42:10|S|43|80.387600||
B|IONQ|20251224|09:42:10|S|100|49.790000||
B|MU|20251224|09:42:10|S|100|285.620000||
B|SLV|20251224|09:42:10|S|50|64.860000||
B|SLV|20251224|09:42:10|S|50|64.860700||
B|SNDK|20251224|09:42:10|S|100|254.660000||
B|SSO|20251224|09:42:10|S|100|59.105000||
B|TQQQ|20251224|09:42:10|S|50|54.939300||
B|TSLA|20251224|09:42:10|S|200|483.070000||
B|APP|20251224|09:42:11|S|25|731.631000||
B|CSIQ|20251224|09:42:11|S|250|24.550000||
B|ETHA|20251224|09:42:11|S|200|21.995000||
B|GOOGL|20251224|09:42:11|S|25|312.625000||
B|PLTR|20251224|09:42:11|S|400|194.250000||
B|SNDK|20251224|09:42:11|S|60|254.650000||
B|SPYI|20251224|09:42:11|S|10|52.865000||
B|TSLA|20251224|09:42:11|S|10|483.120000||
B|TSLA|20251224|09:42:11|S|44|483.110000||
B|TSLQ|20251224|09:42:11|S|10|15.809800||
B|VEA|20251224|09:42:11|S|21|62.627300||
B|VYM|20251224|09:42:11|S|2|144.605000||
B|AAPL|20251224|09:42:12|S|100|274.240000||
B|ASND|20251224|09:42:12|S|100|212.470000||
B|ASTS|20251224|09:42:12|S|50|83.430000||
B|CHAT|20251224|09:42:12|S|60|60.863500||
B|DJT|20251224|09:42:12|S|153|14.722900||
B|GOOG|20251224|09:42:12|S|5|313.967100||
B|INTC|20251224|09:42:12|S|25|35.637400||
B|IWV|20251224|09:42:12|S|5|390.960000||
B|MARA|20251224|09:42:12|S|5|9.777400||
B|MU|20251224|09:42:12|S|230|285.800000||
B|PPLT|20251224|09:42:12|S|3|203.590000||
B|PPLT|20251224|09:42:12|S|100|203.560000||
B|TSLA|20251224|09:42:12|S|20|483.237600||
B|APH|20251224|09:42:13|S|8|137.130000||
B|ASTS|20251224|09:42:13|S|5|83.262200||
B|BMNR|20251224|09:42:13|S|162|29.113100||
B|ENLT|20251224|09:42:13|S|30|45.360000||
B|GOOG|20251224|09:42:13|S|50|313.967400||
B|GOOG|20251224|09:42:13|S|50|313.970000||
B|HUT|20251224|09:42:13|S|15|53.360000||
B|MSI|20251224|09:42:13|S|2|376.865000||
B|MU|20251224|09:42:13|S|23|285.920000||
B|NBIS|20251224|09:42:13|S|20|90.600000||
B|NKE|20251224|09:42:13|S|60|60.026900||
B|SMR|20251224|09:42:13|S|300|15.950000||
B|SOC|20251224|09:42:13|S|30|9.750000||
B|TSLA|20251224|09:42:13|S|200|483.012600||
B|TSLA|20251224|09:42:13|S|250|483.020000||
B|AMD|20251224|09:42:14|S|10|215.100000||
B|AMD|20251224|09:42:14|S|50|215.090000||
B|ASTS|20251224|09:42:14|S|1|83.325000||
B|CNR|20251224|09:42:14|S|4|89.615000||
B|JD|20251224|09:42:14|S|100|29.225000||
B|LTBR|20251224|09:42:14|S|4|14.340000||
B|MSTR|20251224|09:42:14|S|40|156.757000||
B|MU|20251224|09:42:14|S|30|286.150000||
B|MU|20251224|09:42:14|S|77|286.150000||
B|QQQ|20251224|09:42:14|S|20|622.260000||
B|QQQ|20251224|09:42:14|S|100|622.258200||
B|SLV|20251224|09:42:14|S|50|64.850000||
B|SLV|20251224|09:42:14|S|100|64.850700||
B|SLV|20251224|09:42:14|S|100|64.850700||
B|HOOY|20251224|09:42:15|S|1|50.010000||
B|LITE|20251224|09:42:15|S|19|390.671000||
B|MAGS|20251224|09:42:15|S|200|67.985000||
B|MARA|20251224|09:42:15|S|50|9.775000||
B|MSTU|20251224|09:42:15|S|1|8.950000||
B|NVDA|20251224|09:42:15|S|1|188.019000||
B|SLV|20251224|09:42:15|S|50|64.832300||
B|SLV|20251224|09:42:15|S|100|64.850700||
B|TSLA|20251224|09:42:15|S|50|482.970000||
B|ASTS|20251224|09:42:16|S|50|83.220500||
B|ASTS|20251224|09:42:16|S|50|83.220500||
B|BAK|20251224|09:42:16|S|5|3.000000||
B|BF/A|20251224|09:42:16|S|25|26.490000||
B|CIFU|20251224|09:42:16|S|300|26.650000||
B|HIMS|20251224|09:42:16|S|5|34.278800||
B|MEHA|20251224|09:42:16|S|400|0.223000||
B|PATH|20251224|09:42:16|S|12|16.899300||
B|PATH|20251224|09:42:16|S|13|16.900000||
B|SLV|20251224|09:42:16|S|100|64.820700||
B|SMR|20251224|09:42:16|S|1|15.940000||
B|SMR|20251224|09:42:16|S|10|15.940000||
B|TSLA|20251224|09:42:16|S|4|482.850000||
B|TSLA|20251224|09:42:16|S|9|482.992600||
B|TSM|20251224|09:42:16|S|2|297.650000||
B|AMZN|20251224|09:42:17|S|25|231.810000||
B|ASTS|20251224|09:42:17|S|5|83.285000||
B|ASTS|20251224|09:42:17|S|50|83.205000||
B|BMNU|20251224|09:42:17|S|100|5.510000||
B|BMNU|20251224|09:42:17|S|200|5.510000||
B|GOOG|20251224|09:42:17|S|11|313.890000||
B|IONQ|20251224|09:42:17|S|42|49.866800||
B|MU|20251224|09:42:17|S|25|286.100000||
B|MU|20251224|09:42:17|S|82|286.190000||
B|NAT|20251224|09:42:17|S|490|3.340000||
B|NNE|20251224|09:42:17|S|64|30.870000||
B|NVO|20251224|09:42:17|S|1|53.065000||
B|SAP|20251224|09:42:17|S|10|245.425100||
B|SLV|20251224|09:42:17|S|100|64.820000||
B|SMR|20251224|09:42:17|S|35|15.935000||
B|SVOL|20251224|09:42:17|S|200|17.620000||
B|TSLA|20251224|09:42:17|S|7|482.887400||
B|TSLA|20251224|09:42:17|S|7|482.890000||
B|TSLA|20251224|09:42:17|S|16|482.870000||
B|TSLA|20251224|09:42:17|S|20|482.860000||
B|TSLA|20251224|09:42:17|S|50|482.877200||
B|TSLA|20251224|09:42:17|S|100|482.860000||
B|VTI|20251224|09:42:17|S|12|338.855900||
B|AEM|20251224|09:42:18|S|35|179.200000||
B|ALAB|20251224|09:42:18|S|30|169.790000||
B|APH|20251224|09:42:18|S|21|137.220000||
B|APH|20251224|09:42:18|S|787|137.150000||
B|FJET|20251224|09:42:18|S|50|15.125000||
B|NVDA|20251224|09:42:18|S|57|187.890000||
B|RKLB|20251224|09:42:18|S|50|75.930000||
B|RKLB|20251224|09:42:18|S|100|75.885000||
B|SLV|20251224|09:42:18|S|200|64.770700||
B|TQQQ|20251224|09:42:18|S|79|54.900000||
B|TSLA|20251224|09:42:18|S|3|482.890000||
B|TSLA|20251224|09:42:18|S|30|482.980000||
B|USAR|20251224|09:42:18|S|9|14.140000||
B|USAR|20251224|09:42:18|S|300|14.120000||
B|USAR|20251224|09:42:18|S|300|14.120000||
B|AI|20251224|09:42:19|S|120|13.859300||
B|ARM|20251224|09:42:19|S|1|111.590000||
B|EWTX|20251224|09:42:19|S|140|25.130000||
B|IBB|20251224|09:42:19|S|1|172.710000||
B|LITE|20251224|09:42:19|S|2|390.990000||
B|MDLZ|20251224|09:42:19|S|12|54.237100||
B|MU|20251224|09:42:19|S|5|285.650000||
B|MU|20251224|09:42:19|S|100|285.830000||
B|MWG|20251224|09:42:19|S|200|0.544900||
B|NVDA|20251224|09:42:19|S|66|187.870000||
B|NVDA|20251224|09:42:19|S|100|187.870000||
B|NVDA|20251224|09:42:19|S|200|187.870000||
B|SLV|20251224|09:42:19|S|50|64.745000||
B|SOLT|20251224|09:42:19|S|369|6.127300||
B|TSLA|20251224|09:42:19|S|50|482.980000||
B|TSLX|20251224|09:42:19|S|5|21.240000||
B|AMD|20251224|09:42:20|S|50|214.770000||
B|CRCL|20251224|09:42:20|S|100|82.450000||
B|IONQ|20251224|09:42:20|S|2|49.727100||
B|LLY|20251224|09:42:20|S|2|1081.280000||
B|NVDA|20251224|09:42:20|S|100|187.859300||
B|OKLO|20251224|09:42:20|S|60|79.965000||
B|ORCL|20251224|09:42:20|S|100|196.600000||
B|RKLX|20251224|09:42:20|S|150|54.470000||
B|SLV|20251224|09:42:20|S|100|64.760700||
B|COST|20251224|09:42:21|S|96|867.770000||
B|ELOG|20251224|09:42:21|S|200|2.075000||
B|IONQ|20251224|09:42:21|S|2|49.696900||
B|KEYS|20251224|09:42:21|S|100|205.920000||
B|MU|20251224|09:42:21|S|20|285.735000||
B|NVDA|20251224|09:42:21|S|50|187.844500||
B|RKLB|20251224|09:42:21|S|330|75.830000||
B|SGOV|20251224|09:42:21|S|471|100.315000||
B|SLV|20251224|09:42:21|S|50|64.760700||
B|SLV|20251224|09:42:21|S|50|64.760700||
B|WRB|20251224|09:42:21|S|84|70.500000||
B|AAPL|20251224|09:42:22|S|14|274.340000||
B|GEV|20251224|09:42:22|S|79|664.160000||
B|INDP|20251224|09:42:22|S|254|2.998800||
B|LITE|20251224|09:42:22|S|22|391.050000||
B|MU|20251224|09:42:22|S|37|285.650000||
B|NKTR|20251224|09:42:22|S|10|43.190000||
B|PG|20251224|09:42:22|S|30|144.167600||
B|SLV|20251224|09:42:22|S|50|64.775000||
B|TDY|20251224|09:42:22|S|10|518.975000||
B|TSLA|20251224|09:42:22|S|50|483.067300||
B|WMT|20251224|09:42:22|S|100|110.739000||
B|BDX|20251224|09:42:23|S|10|196.350000||
B|CPIX|20251224|09:42:23|S|100|4.290000||
B|DJT|20251224|09:42:23|S|400|14.730000||
B|JMIA|20251224|09:42:23|S|1052|12.660000||
B|MU|20251224|09:42:23|S|42|285.330000||
B|MULL|20251224|09:42:23|S|67|90.890000||
B|NGD|20251224|09:42:23|S|700|8.935000||
B|NVDA|20251224|09:42:23|S|20|187.841200||
B|RKLB|20251224|09:42:23|S|79|76.190000||
B|SPYM|20251224|09:42:23|S|10|81.236900||
B|TSLA|20251224|09:42:23|S|25|483.040500||
B|YINN|20251224|09:42:23|S|10|43.821200||
B|CRWV|20251224|09:42:24|S|500|80.285000||
B|CVX|20251224|09:42:24|S|1|150.610000||
B|DLR|20251224|09:42:24|S|40|153.800000||
B|HIHO|20251224|09:42:24|S|100|1.370000||
B|IONQ|20251224|09:42:24|S|100|49.865000||
B|LYV|20251224|09:42:24|S|12|144.600000||
B|MU|20251224|09:42:24|S|1|285.410000||
B|NGD|20251224|09:42:24|S|1|8.956200||
B|ORCL|20251224|09:42:24|S|19|196.560000||
B|SNDK|20251224|09:42:24|S|2|253.480000||
B|TSLA|20251224|09:42:24|S|2|483.027800||
B|TSLA|20251224|09:42:24|S|2|483.030000||
B|BTI|20251224|09:42:25|S|1|57.065000||
B|CSIQ|20251224|09:42:25|S|50|24.740000||
B|JOBY|20251224|09:42:25|S|200|14.370000||
B|JOBY|20251224|09:42:25|S|300|14.375000||
B|MO|20251224|09:42:25|S|3|58.955500||
B|MSTR|20251224|09:42:25|S|25|156.864700||
B|MU|20251224|09:42:25|S|2|285.370000||
B|MU|20251224|09:42:25|S|30|285.410000||
B|MU|20251224|09:42:25|S|78|285.410000||
B|NKE|20251224|09:42:25|S|300|59.985000||
B|NVDA|20251224|09:42:25|S|20|187.827300||
B|NVDA|20251224|09:42:25|S|50|187.840700||
B|NVDA|20251224|09:42:25|S|100|187.825200||
B|PLTR|20251224|09:42:25|S|100|194.350000||
B|PLTR|20251224|09:42:25|S|200|194.350000||
B|RGTI|20251224|09:42:25|S|125|24.655000||
B|TSLQ|20251224|09:42:25|S|10|15.800000||
B|WLDS|20251224|09:42:25|E|1|1.556900||
B|ARM|20251224|09:42:26|S|100|111.655800||
B|ASTS|20251224|09:42:26|S|100|83.720000||
B|DUST|20251224|09:42:26|S|1597|6.969200||
B|EOG|20251224|09:42:26|S|1|104.360000||
B|FJET|20251224|09:42:26|S|6|15.100000||
B|FJET|20251224|09:42:26|S|27|15.100000||
B|MRK|20251224|09:42:26|S|11|106.180000||
B|MU|20251224|09:42:26|S|10|285.375000||
B|NKE|20251224|09:42:26|S|147|59.985000||
B|NVDA|20251224|09:42:26|S|20|187.830000||
B|NVDA|20251224|09:42:26|S|100|187.830000||
B|NVDA|20251224|09:42:26|S|100|187.830000||
B|RIVN|20251224|09:42:26|S|800|21.047500||
B|SIDU|20251224|09:42:26|S|200|2.030000||
B|SPY|20251224|09:42:26|S|50|688.460700||
B|TSLA|20251224|09:42:26|S|10|483.140000||
B|WULF|20251224|09:42:26|S|50|12.337200||
B|NKE|20251224|09:42:27|S|20|59.960000||
B|OLMA|20251224|09:42:27|S|100|26.280000||
B|OLMA|20251224|09:42:27|S|100|26.290000||
B|PLTR|20251224|09:42:27|S|94|194.460000||
B|RKLB|20251224|09:42:27|S|100|76.320000||
B|TSLA|20251224|09:42:27|S|20|483.220000||
B|TSLA|20251224|09:42:27|S|21|483.197100||
B|TSLA|20251224|09:42:27|S|21|483.200000||
B|CRCL|20251224|09:42:28|S|16|82.810000||
B|CRCL|20251224|09:42:28|S|16|82.812900||
B|CSIQ|20251224|09:42:28|S|92|24.720000||
B|ELOG|20251224|09:42:28|S|24|2.080100||
B|HTZ|20251224|09:42:28|S|250|5.317100||
B|MU|20251224|09:42:28|S|30|285.821000||
B|MU|20251224|09:42:28|S|84|285.710000||
B|NVDA|20251224|09:42:28|S|100|187.740900||
B|RKLB|20251224|09:42:28|S|300|76.290000||
B|RKLB|20251224|09:42:28|S|400|76.290000||
B|SMR|20251224|09:42:28|S|60|15.995000||
B|TSLA|20251224|09:42:28|S|1|483.220000||
B|TSLA|20251224|09:42:28|S|50|483.220000||
B|ASTS|20251224|09:42:29|S|15|83.653300||
B|BRK/B|20251224|09:42:29|S|24|500.089000||
B|HL|20251224|09:42:29|S|200|19.871200||
B|NKE|20251224|09:42:29|S|21|59.945000||
B|NVDA|20251224|09:42:29|S|20|187.735000||
B|OPEN|20251224|09:42:29|S|2|6.165000||
B|SLV|20251224|09:42:29|S|100|64.812700||
B|SLV|20251224|09:42:29|S|300|64.820000||
B|UNG|20251224|09:42:29|S|100|12.420000||
B|WBD|20251224|09:42:29|S|8|29.150000||
B|BAC|20251224|09:42:30|S|25|55.942400||
B|HUT|20251224|09:42:30|S|3|53.700000||
B|LFMD|20251224|09:42:30|S|600|3.639300||
B|MU|20251224|09:42:30|S|8|285.823100||
B|MU|20251224|09:42:30|S|8|285.823100||
B|MUU|20251224|09:42:30|S|2|101.330000||
B|PANW|20251224|09:42:30|S|5|185.886000||
B|PDD|20251224|09:42:30|S|9|112.730000||
B|RGTI|20251224|09:42:30|S|17|24.630000||
B|TQQQ|20251224|09:42:30|S|300|54.938000||
B|TSLA|20251224|09:42:30|S|10|483.250000||
B|TSLA|20251224|09:42:30|S|31|483.250000||
B|TSLL|20251224|09:42:30|S|100|22.170000||
B|ASTS|20251224|09:42:31|S|5|83.690000||
B|CRCL|20251224|09:42:31|S|16|82.820000||
B|GLXY|20251224|09:42:31|S|25|24.493500||
B|IREN|20251224|09:42:31|S|100|42.682000||
B|MRNA|20251224|09:42:31|S|50|32.599500||
B|MSTR|20251224|09:42:31|S|6|156.880500||
B|MU|20251224|09:42:31|S|71|285.900000||
B|NVDA|20251224|09:42:31|S|50|187.809100||
B|NVDA|20251224|09:42:31|S|100|187.809300||
B|RIGL|20251224|09:42:31|S|71|44.570000||
B|Z|20251224|09:42:31|S|10|69.570000||
B|CRCL|20251224|09:42:32|S|16|82.822900||
B|CRCL|20251224|09:42:32|S|32|82.865000||
B|IMVT|20251224|09:42:32|S|100|27.120000||
B|INTU|20251224|09:42:32|S|49|675.230000||
B|INTU|20251224|09:42:32|S|80|675.070000||
B|MRK|20251224|09:42:32|S|50|106.220000||
B|MU|20251224|09:42:32|S|10|285.900000||
B|NVDA|20251224|09:42:32|S|100|187.827700||
B|OKLO|20251224|09:42:32|S|500|80.460000||
B|RKLB|20251224|09:42:32|S|100|76.410000||
B|SLV|20251224|09:42:32|S|900|64.790000||
B|UPRO|20251224|09:42:32|S|108|119.430000||
B|AAPL|20251224|09:42:33|S|10|274.200000||
B|APLD|20251224|09:42:33|S|50|26.440000||
B|ASTS|20251224|09:42:33|S|50|83.690000||
B|AXTI|20251224|09:42:33|S|115|15.300000||
B|CSIQ|20251224|09:42:33|S|100|24.590000||
B|CSIQ|20251224|09:42:33|S|400|24.590000||
B|SLV|20251224|09:42:33|S|1941|64.770000||
B|TSLA|20251224|09:42:33|S|5|483.190000||
B|TSLA|20251224|09:42:33|S|7|483.190000||
B|ASTS|20251224|09:42:34|S|50|83.732800||
B|ASTS|20251224|09:42:34|S|50|83.740000||
B|BOIL|20251224|09:42:34|S|40|24.280900||
B|BULL|20251224|09:42:34|S|20|8.370000||
B|CDLR|20251224|09:42:34|S|100|19.050000||
B|KHC|20251224|09:42:34|S|1|23.697300||
B|MU|20251224|09:42:34|S|50|285.830000||
B|MU|20251224|09:42:34|S|295|285.890000||
B|MU|20251224|09:42:34|S|566|285.910000||
B|QQQ|20251224|09:42:34|S|180|622.395000||
B|TSLA|20251224|09:42:34|S|10|483.190000||
B|VIAV|20251224|09:42:34|S|100|18.380000||
B|AIV|20251224|09:42:35|S|500|5.910000||
B|CIFU|20251224|09:42:35|S|29|27.120000||
B|GDX|20251224|09:42:35|S|100|89.150000||
B|HOOD|20251224|09:42:35|S|250|119.578000||
B|INDP|20251224|09:42:35|S|941|2.990000||
B|NVDA|20251224|09:42:35|S|40|187.875000||
B|ORCL|20251224|09:42:35|S|40|196.620000||
B|ORCL|20251224|09:42:35|S|80|196.600000||
B|ORCL|20251224|09:42:35|S|80|196.610000||
B|ORCL|20251224|09:42:35|S|80|196.610000||
B|ORCL|20251224|09:42:35|S|200|196.590000||
B|ORCL|20251224|09:42:35|S|580|196.590000||
B|RKLB|20251224|09:42:35|S|50|76.670000||
B|RKLB|20251224|09:42:35|S|100|76.590000||
B|TSLL|20251224|09:42:35|S|400|22.175000||
B|ZETA|20251224|09:42:35|S|800|19.110000||
B|CRCL|20251224|09:42:36|S|32|82.940000||
B|DAL|20251224|09:42:36|S|50|70.600000||
B|MP|20251224|09:42:36|S|18|55.230000||
B|MSTZ|20251224|09:42:36|S|100|16.150000||
B|MSTZ|20251224|09:42:36|S|550|16.150000||
B|MSTZ|20251224|09:42:36|S|1000|16.150000||
B|MU|20251224|09:42:36|S|37|286.464800||
B|QBTX|20251224|09:42:36|S|200|39.870000||
B|SNDK|20251224|09:42:36|S|1|254.500000||
B|TSLA|20251224|09:42:36|S|250|483.290000||
B|TSLQ|20251224|09:42:36|S|222|15.799800||
B|XLF|20251224|09:42:36|S|54|55.525000||
B|ASTS|20251224|09:42:37|S|81|84.040000||
B|ASTX|20251224|09:42:37|S|45|55.880000||
B|CLSK|20251224|09:42:37|S|80|11.475000||
B|GOOGL|20251224|09:42:37|S|50|312.671200||
B|KLAR|20251224|09:42:37|S|200|30.290000||
B|MU|20251224|09:42:37|S|12|286.424400||
B|MU|20251224|09:42:37|S|13|286.430000||
B|NFLX|20251224|09:42:37|S|1|92.956200||
B|PLTR|20251224|09:42:37|S|100|194.405000||
B|ASTS|20251224|09:42:38|S|100|83.845000||
B|CRWV|20251224|09:42:38|S|40|80.690000||
B|CRWV|20251224|09:42:38|S|710|80.640000||
B|GGAL|20251224|09:42:38|S|18|54.010000||
B|GGAL|20251224|09:42:38|S|18|54.080000||
B|GGAL|20251224|09:42:38|S|100|54.030000||
B|HUT|20251224|09:42:38|S|5|53.810000||
B|MU|20251224|09:42:38|S|4|286.280000||
B|MU|20251224|09:42:38|S|38|286.454400||
B|MU|20251224|09:42:38|S|39|286.460000||
B|SLV|20251224|09:42:38|S|100|64.825000||
B|TSLA|20251224|09:42:38|S|10|483.257500||
B|TSLL|20251224|09:42:38|S|50|22.159500||
B|TSLQ|20251224|09:42:38|S|34|15.799700||
B|AMD|20251224|09:42:39|S|50|215.180000||
B|CSIQ|20251224|09:42:39|S|100|24.630000||
B|ELVR|20251224|09:42:39|S|2|53.010000||
B|GEV|20251224|09:42:39|S|95|665.170000||
B|LUNR|20251224|09:42:39|S|7|16.830000||
B|MU|20251224|09:42:39|S|4|286.370000||
B|NKE|20251224|09:42:39|S|5|60.029300||
B|NKE|20251224|09:42:39|S|10|60.029300||
B|NVDA|20251224|09:42:39|S|60|187.865000||
B|ONDS|20251224|09:42:39|S|220|9.089300||
B|SGOV|20251224|09:42:39|S|425|100.315000||
B|TQQQ|20251224|09:42:39|S|100|54.980000||
B|ASTS|20251224|09:42:40|S|18|84.150000||
B|CRCL|20251224|09:42:40|S|32|82.950000||
B|CUK|20251224|09:42:40|S|60|31.220000||
B|IWM|20251224|09:42:40|S|100|251.830900||
B|MNMD|20251224|09:42:40|S|288|13.580000||
B|NVDX|20251224|09:42:40|S|100|17.455000||
B|PATH|20251224|09:42:40|S|200|16.925000||
B|ROG|20251224|09:42:40|S|1|93.060500||
B|SHNY|20251224|09:42:40|S|20|148.232300||
B|SHNY|20251224|09:42:40|S|20|148.240000||
B|SLV|20251224|09:42:40|S|100|64.855000||
B|XLU|20251224|09:42:40|S|100|42.700000||
B|ASTS|20251224|09:42:41|S|100|84.130000||
B|CSIQ|20251224|09:42:41|S|51|24.640000||
B|GGLL|20251224|09:42:41|S|100|97.007200||
B|MU|20251224|09:42:41|S|10|286.370000||
B|MU|20251224|09:42:41|S|100|286.220000||
B|NVO|20251224|09:42:41|S|50|53.110000||
B|QBTS|20251224|09:42:41|S|50|28.484500||
B|SLV|20251224|09:42:41|S|50|64.845000||
B|AAPL|20251224|09:42:42|S|7|274.170000||
B|ASTS|20251224|09:42:42|S|10|84.170000||
B|ASTS|20251224|09:42:42|S|25|84.120000||
B|BRO|20251224|09:42:42|S|4|80.390000||
B|COST|20251224|09:42:42|S|20|868.070000||
B|HSDT|20251224|09:42:42|S|20|2.700000||
B|MU|20251224|09:42:42|S|37|286.100000||
B|MU|20251224|09:42:42|S|37|286.165000||
B|QUBX|20251224|09:42:42|S|86|27.600000||
B|SLV|20251224|09:42:42|S|100|64.825000||
B|TSLA|20251224|09:42:42|S|5|482.660000||
B|TSLA|20251224|09:42:42|S|100|482.670000||
B|VELO|20251224|09:42:42|S|11|14.100000||
B|BMNR|20251224|09:42:43|S|30|29.229100||
B|CRCL|20251224|09:42:43|S|32|82.950000||
B|FSLR|20251224|09:42:43|S|4|272.135000||
B|IONQ|20251224|09:42:43|S|10|50.041200||
B|IZM|20251224|09:42:43|S|100|2.320000||
B|JOBY|20251224|09:42:43|S|200|14.435000||
B|MU|20251224|09:42:43|S|1|286.230000||
B|MU|20251224|09:42:43|S|25|286.033100||
B|MU|20251224|09:42:43|S|25|286.040000||
B|NOG|20251224|09:42:43|S|2250|21.550000||
B|NVDA|20251224|09:42:43|S|5|187.787300||
B|ORCL|20251224|09:42:43|S|42|196.540000||
B|SLV|20251224|09:42:43|S|20|64.829800||
B|SLV|20251224|09:42:43|S|100|64.823700||
B|SNDK|20251224|09:42:43|S|98|254.440000||
B|TLT|20251224|09:42:43|S|5|87.720000||
B|ZLAB|20251224|09:42:43|S|106|18.770000||
B|ASTI|20251224|09:42:44|S|100|4.790000||
B|BITU|20251224|09:42:44|S|29|21.870900||
B|CING|20251224|09:42:44|S|100|4.040000||
B|CING|20251224|09:42:44|S|200|4.030000||
B|CRWV|20251224|09:42:44|S|10|80.685800||
B|LLY|20251224|09:42:44|S|10|1082.160000||
B|META|20251224|09:42:44|S|5|664.900000||
B|MU|20251224|09:42:44|S|2|285.990000||
B|MU|20251224|09:42:44|S|16|285.930000||
B|MU|20251224|09:42:44|S|71|286.060000||
B|NVDA|20251224|09:42:44|S|50|187.787600||
B|PDD|20251224|09:42:44|S|272|112.750000||
B|RGTI|20251224|09:42:44|S|400|24.749300||
B|SLV|20251224|09:42:44|S|50|64.835000||
B|TE|20251224|09:42:44|S|100|7.359000||
B|TSLL|20251224|09:42:44|S|100|22.119300||
B|ARKK|20251224|09:42:45|S|100|80.230000||
B|ARKK|20251224|09:42:45|S|1800|80.230000||
B|ASTS|20251224|09:42:45|S|100|84.040000||
B|CRCL|20251224|09:42:45|S|32|82.910000||
B|CRML|20251224|09:42:45|S|39|8.360000||
B|CRML|20251224|09:42:45|S|179|8.350000||
B|ETHA|20251224|09:42:45|S|15|22.015000||
B|IREN|20251224|09:42:45|S|25|42.766900||
B|MWG|20251224|09:42:45|S|10|0.548400||
B|NKE|20251224|09:42:45|S|50|60.067000||
B|NVDA|20251224|09:42:45|S|19|187.809300||
B|SOBR|20251224|09:42:45|S|54|2.420000||
B|SOBR|20251224|09:42:45|S|100|2.408000||
B|SOBR|20251224|09:42:45|S|200|2.412500||
B|APD|20251224|09:42:46|S|10|245.430000||
B|ARKK|20251224|09:42:46|S|100|80.250000||
B|ARKK|20251224|09:42:46|S|100|80.250000||
B|ARKK|20251224|09:42:46|S|200|80.250000||
B|ARKK|20251224|09:42:46|S|300|80.240000||
B|BITO|20251224|09:42:46|S|3|12.089700||
B|CMCT|20251224|09:42:46|S|30|4.280000||
B|DUK|20251224|09:42:46|S|32|117.210000||
B|JOBY|20251224|09:42:46|S|200|14.430000||
B|MRNA|20251224|09:42:46|S|3|32.678800||
B|MU|20251224|09:42:46|S|100|285.910000||
B|QBTS|20251224|09:42:46|S|50|28.518400||
B|SLV|20251224|09:42:46|S|100|64.835000||
B|TQQQ|20251224|09:42:46|S|200|54.980000||
B|TSLL|20251224|09:42:46|S|10|22.105000||
B|UNG|20251224|09:42:46|S|100|12.420000||
B|CEPU|20251224|09:42:47|S|10|17.587300||
B|CLS|20251224|09:42:47|S|20|309.410000||
B|CLS|20251224|09:42:47|S|181|309.180000||
B|CRWV|20251224|09:42:47|S|10|80.705000||
B|ETHA|20251224|09:42:47|S|25|22.015000||
B|MUU|20251224|09:42:47|S|4|101.380000||
B|MWG|20251224|09:42:47|S|1154|0.547700||
B|NKE|20251224|09:42:47|S|200|60.062700||
B|NVO|20251224|09:42:47|S|30|53.090000||
B|ORLY|20251224|09:42:47|S|7|92.480000||
B|RGTI|20251224|09:42:47|S|1|24.765400||
B|TSLA|20251224|09:42:47|S|50|482.360000||
B|ASML|20251224|09:42:48|S|2|1061.010000||
B|AVAV|20251224|09:42:48|S|100|259.120000||
B|GGLL|20251224|09:42:48|S|10|96.937500||
B|GGLL|20251224|09:42:48|S|10|96.940000||
B|JD|20251224|09:42:48|S|25|29.207600||
B|LENZ|20251224|09:42:48|S|10|16.766300||
B|MU|20251224|09:42:48|S|10|285.970000||
B|MWG|20251224|09:42:48|S|1000|0.547400||
B|NKE|20251224|09:42:48|S|50|60.059000||
B|OPEN|20251224|09:42:48|S|400|6.185000||
B|PDD|20251224|09:42:48|S|100|112.730000||
B|PDD|20251224|09:42:48|S|200|112.750000||
B|SPYM|20251224|09:42:48|S|1|81.246200||
B|ALAB|20251224|09:42:49|S|40|170.564600||
B|CFG|20251224|09:42:49|S|6|59.580000||
B|DGRO|20251224|09:42:49|S|14|70.035000||
B|HOOD|20251224|09:42:49|S|17|119.720000||
B|MU|20251224|09:42:49|S|11|285.990000||
B|MU|20251224|09:42:49|S|100|286.080000||
B|NKE|20251224|09:42:49|S|20|60.059000||
B|SGOV|20251224|09:42:49|S|142|100.315000||
B|SNDK|20251224|09:42:49|S|100|254.450000||
B|VO|20251224|09:42:49|S|10|293.810000||
B|WMT|20251224|09:42:49|S|20|110.749100||
B|ASTS|20251224|09:42:50|S|5|83.860000||
B|ASTS|20251224|09:42:50|S|300|83.890000||
B|BENF|20251224|09:42:50|S|1|8.540000||
B|CRWV|20251224|09:42:50|S|1222|80.740000||
B|IREN|20251224|09:42:50|S|1|42.768600||
B|LUNR|20251224|09:42:50|S|1|16.840000||
B|NVDA|20251224|09:42:50|S|20|187.750000||
B|QBTS|20251224|09:42:50|S|10|28.499100||
B|RKLB|20251224|09:42:50|S|300|76.720000||
B|SNDK|20251224|09:42:50|S|20|254.600000||
B|SPXU|20251224|09:42:50|S|40|48.197300||
B|TQQQ|20251224|09:42:50|S|87|54.959300||
B|TSLA|20251224|09:42:50|S|100|482.200000||
B|XLG|20251224|09:42:50|S|200|59.815000||
B|CIFR|20251224|09:42:51|S|2|16.325400||
B|ETHA|20251224|09:42:51|S|138|22.030000||
B|GLD|20251224|09:42:51|S|12|411.864900||
B|IREN|20251224|09:42:51|S|2|42.768600||
B|MU|20251224|09:42:51|S|8|286.181300||
B|PLTR|20251224|09:42:51|S|91|194.390000||
B|QQQ|20251224|09:42:51|S|40|622.368200||
B|SHV|20251224|09:42:51|S|90|110.065000||
B|SLV|20251224|09:42:51|S|100|64.920700||
B|AVGO|20251224|09:42:52|S|6|348.980000||
B|COIN|20251224|09:42:52|S|7|240.220000||
B|ETHA|20251224|09:42:52|S|100|22.030000||
B|JOBY|20251224|09:42:52|S|700|14.425000||
B|MSTR|20251224|09:42:52|S|10|157.220000||
B|MSTR|20251224|09:42:52|S|60|157.222100||
B|MU|20251224|09:42:52|S|30|286.100000||
B|NVDA|20251224|09:42:52|S|100|187.755000||
B|OKLL|20251224|09:42:52|S|100|21.400000||
B|RGTI|20251224|09:42:52|S|1|24.785400||
B|SLV|20251224|09:42:52|S|100|64.925000||
B|TRON|20251224|09:42:52|S|200|1.540000||
B|TRON|20251224|09:42:52|S|300|1.540000||
B|TRON|20251224|09:42:52|S|400|1.550000||
B|TSLA|20251224|09:42:52|S|50|481.900000||
B|TSLA|20251224|09:42:52|S|50|481.903500||
B|TSLA|20251224|09:42:52|S|50|481.960000||
B|UBER|20251224|09:42:52|S|36|80.850000||
B|AMD|20251224|09:42:53|S|10|215.290000||
B|BRO|20251224|09:42:53|S|100|80.440000||
B|NVDA|20251224|09:42:53|S|200|187.769100||
B|REMX|20251224|09:42:53|S|160|76.070000||
B|SGOV|20251224|09:42:53|S|100|100.315000||
B|TSLL|20251224|09:42:53|S|900|22.045000||
B|AMD|20251224|09:42:54|S|28|215.310000||
B|AVGO|20251224|09:42:54|S|1|348.980000||
B|BITO|20251224|09:42:54|S|9|12.095000||
B|HL|20251224|09:42:54|S|500|19.940000||
B|IREN|20251224|09:42:54|S|20|42.778800||
B|MU|20251224|09:42:54|S|2|286.290000||
B|NVDA|20251224|09:42:54|S|15|187.760000||
B|PLTR|20251224|09:42:54|S|100|194.375000||
B|QBTS|20251224|09:42:54|S|31|28.530000||
B|RKLB|20251224|09:42:54|S|50|76.695000||
B|SLV|20251224|09:42:54|S|100|64.920000||
B|SLV|20251224|09:42:54|S|100|64.920700||
B|AVGO|20251224|09:42:55|S|5|348.970000||
B|ENTG|20251224|09:42:55|S|5|84.820000||
B|LOW|20251224|09:42:55|S|20|242.800000||
B|MU|20251224|09:42:55|S|1|286.320000||
B|NLYpJ|20251224|09:42:55|S|100|25.650000||
B|NOW|20251224|09:42:55|S|100|153.285000||
B|NVO|20251224|09:42:55|S|50|53.147000||
B|PSLV|20251224|09:42:55|S|100|23.849300||
B|SGOV|20251224|09:42:55|S|4|100.317300||
B|SHV|20251224|09:42:55|S|100|110.065000||
B|SLV|20251224|09:42:55|S|100|64.945000||
B|WDC|20251224|09:42:55|S|21|180.781000||
B|WDC|20251224|09:42:55|S|21|180.790000||
B|WDC|20251224|09:42:55|S|100|180.660000||
B|ASML|20251224|09:42:56|S|2|1060.990000||
B|ASTS|20251224|09:42:56|S|1|83.570000||
B|BE|20251224|09:42:56|S|100|90.570000||
B|BMNU|20251224|09:42:56|S|200|5.540000||
B|CRML|20251224|09:42:56|S|100|8.370000||
B|MAGX|20251224|09:42:56|S|40|60.130000||
B|MU|20251224|09:42:56|S|1|286.340000||
B|NVDA|20251224|09:42:56|S|100|187.755000||
B|RDDT|20251224|09:42:56|S|393|226.160000||
B|RGTI|20251224|09:42:56|S|50|24.789300||
B|RKLB|20251224|09:42:56|S|100|76.720000||
B|SLV|20251224|09:42:56|S|100|64.960700||
B|TSLQ|20251224|09:42:56|S|76|15.890000||
B|TSLQ|20251224|09:42:56|S|250|15.898400||
B|WVE|20251224|09:42:56|S|10|17.686900||
B|AGQ|20251224|09:42:57|S|100|166.210000||
B|ASTS|20251224|09:42:57|S|50|84.160000||
B|BBIO|20251224|09:42:57|S|20|77.040000||
B|CSIQ|20251224|09:42:57|S|9|24.570000||
B|GH|20251224|09:42:57|S|1|102.210000||
B|ONDS|20251224|09:42:57|S|100|9.099300||
B|PLTR|20251224|09:42:57|S|100|194.280000||
B|QBTS|20251224|09:42:57|S|200|28.540000||
B|RWK|20251224|09:42:57|S|114|128.540000||
B|SOBR|20251224|09:42:57|S|40|2.390000||
B|AXTI|20251224|09:42:58|S|100|15.460000||
B|HL|20251224|09:42:58|S|130|19.930000||
B|IBM|20251224|09:42:58|S|7|304.500000||
B|IREN|20251224|09:42:58|S|100|42.778600||
B|MU|20251224|09:42:58|S|50|286.515300||
B|NVDA|20251224|09:42:58|S|20|187.759100||
B|RKLB|20251224|09:42:58|S|35|76.745000||
B|SLV|20251224|09:42:58|S|100|64.960000||
B|SOXL|20251224|09:42:58|S|400|44.129300||
B|TSLA|20251224|09:42:58|S|15|481.830000||
B|TSLA|20251224|09:42:58|S|25|481.800000||
B|TSLA|20251224|09:42:58|S|25|481.801700||
B|TSLA|20251224|09:42:58|S|50|481.791700||
B|TSLQ|20251224|09:42:58|S|1000|15.886200||
B|WRBY|20251224|09:42:58|S|73|26.340000||
B|ASTS|20251224|09:42:59|S|200|84.380000||
B|DE|20251224|09:42:59|S|1|466.870000||
B|IIPR|20251224|09:42:59|S|100|50.240000||
B|MBLY|20251224|09:42:59|S|4|10.120000||
B|SNDK|20251224|09:42:59|S|100|254.920000||
B|SVIX|20251224|09:42:59|S|264|23.829200||
B|WRBY|20251224|09:42:59|S|50|26.400000||
B|ANEB|20251224|09:43:00|S|100|1.200000||
B|INCY|20251224|09:43:00|S|100|100.990000||
B|IZM|20251224|09:43:00|S|200|2.320000||
B|MU|20251224|09:43:00|S|20|286.460000||
B|SLV|20251224|09:43:00|S|100|64.975000||
B|ASTS|20251224|09:43:01|S|100|84.360000||
B|ASTS|20251224|09:43:01|S|1000|84.390000||
B|BTQ|20251224|09:43:01|S|100|6.020000||
B|BURU|20251224|09:43:01|S|9000|0.191000||
B|DNTH|20251224|09:43:01|S|6|42.930000||
B|MU|20251224|09:43:01|S|30|286.600000||
B|NBIS|20251224|09:43:01|S|3|91.097300||
B|NVDA|20251224|09:43:01|S|85|187.849100||
B|NVDA|20251224|09:43:01|S|100|187.859000||
B|NVDA|20251224|09:43:01|S|100|187.859200||
B|ONDS|20251224|09:43:01|S|400|9.099300||
B|TSM|20251224|09:43:01|S|2|297.960000||
B|TSM|20251224|09:43:01|S|12|297.960000||
B|TVTX|20251224|09:43:01|S|100|38.240000||
B|WULF|20251224|09:43:01|S|250|12.389100||
B|AGQ|20251224|09:43:02|S|1|166.430000||
B|ASTS|20251224|09:43:02|S|25|84.340000||
B|ASTS|20251224|09:43:02|S|25|84.340000||
B|ASTS|20251224|09:43:02|S|100|84.440000||
B|ASTS|20251224|09:43:02|S|100|84.450000||
B|ASTS|20251224|09:43:02|S|704|84.460000||
B|CRWV|20251224|09:43:02|S|5|80.760000||
B|HIMS|20251224|09:43:02|S|32|34.370000||
B|MWG|20251224|09:43:02|S|86|0.546400||
B|NBIS|20251224|09:43:02|S|100|91.080000||
B|NBIS|20251224|09:43:02|S|100|91.090000||
B|NVO|20251224|09:43:02|S|20|53.125200||
B|PGY|20251224|09:43:02|S|2|22.380000||
B|RKLB|20251224|09:43:02|S|7|76.810000||
B|SGOV|20251224|09:43:02|S|25|100.315000||
B|SGOV|20251224|09:43:02|S|70|100.315000||
B|SLV|20251224|09:43:02|S|50|64.971900||
B|SLV|20251224|09:43:02|S|50|64.980700||
B|TLRY|20251224|09:43:02|S|100|10.215000||
B|TSLA|20251224|09:43:02|S|1|481.385000||
B|TSLA|20251224|09:43:02|S|10|481.400000||
B|ASTS|20251224|09:43:03|S|100|84.460000||
B|ASTS|20251224|09:43:03|S|300|84.320000||
B|IAUI|20251224|09:43:03|S|1|57.240000||
B|INTU|20251224|09:43:03|S|48|675.070000||
B|NFLX|20251224|09:43:03|S|70|92.932600||
B|NVDA|20251224|09:43:03|S|29|187.794500||
B|NVDA|20251224|09:43:03|S|100|187.800000||
B|PYPL|20251224|09:43:03|S|10|59.625000||
B|RXRX|20251224|09:43:03|S|10|4.355000||
B|SLV|20251224|09:43:03|S|50|64.981900||
B|SPYM|20251224|09:43:03|S|1|81.249300||
B|TSLA|20251224|09:43:03|S|40|481.220000||
B|TSLA|20251224|09:43:03|S|100|481.220000||
B|AMZN|20251224|09:43:04|S|1|231.720000||
B|AMZN|20251224|09:43:04|S|50|231.717500||
B|ASTS|20251224|09:43:04|S|100|84.210000||
B|BTU|20251224|09:43:04|S|100|31.460000||
B|CCCX|20251224|09:43:04|S|100|17.500000||
B|CLSK|20251224|09:43:04|S|4800|11.490000||
B|MU|20251224|09:43:04|S|5|286.600000||
B|NBIS|20251224|09:43:04|S|32|91.088500||
B|NKE|20251224|09:43:04|S|30|60.129000||
B|NKE|20251224|09:43:04|S|300|60.129100||
B|NVO|20251224|09:43:04|S|200|53.105000||
B|NWSA|20251224|09:43:04|S|100|26.455000||
B|ORCL|20251224|09:43:04|S|7|196.640000||
B|PLTR|20251224|09:43:04|S|400|194.210000||
B|SOBR|20251224|09:43:04|S|100|2.480000||
B|ASTS|20251224|09:43:05|S|100|83.930000||
B|CCI|20251224|09:43:05|S|33|88.240000||
B|CONY|20251224|09:43:05|S|20|41.840000||
B|GOOG|20251224|09:43:05|S|1|314.195000||
B|NVO|20251224|09:43:05|S|25|53.090000||
B|PEP|20251224|09:43:05|S|109|143.080500||
B|SOBR|20251224|09:43:05|S|200|2.460000||
B|SOBR|20251224|09:43:05|S|300|2.460000||
B|TSLA|20251224|09:43:05|S|25|481.065000||
B|WDC|20251224|09:43:05|S|2|180.790000||
B|AVGO|20251224|09:43:06|S|400|349.190000||
B|COST|20251224|09:43:06|S|2|867.980000||
B|CVS|20251224|09:43:06|S|20|78.360000||
B|FLEX|20251224|09:43:06|S|50|63.895300||
B|JOBY|20251224|09:43:06|S|200|14.440000||
B|KEYS|20251224|09:43:06|S|25|205.980000||
B|NKE|20251224|09:43:06|S|25|60.119500||
B|NVDA|20251224|09:43:06|S|2|187.784500||
B|SLV|20251224|09:43:06|S|100|64.985000||
B|SNDK|20251224|09:43:06|S|50|254.980000||
B|TSLA|20251224|09:43:06|S|8|481.340000||
B|TSLA|20251224|09:43:06|S|8|481.341400||
B|TSLA|20251224|09:43:06|S|30|481.230000||
B|TSLA|20251224|09:43:06|S|30|481.310000||
B|TSLA|20251224|09:43:06|S|100|481.373300||
B|TSLA|20251224|09:43:06|S|200|481.075000||
B|TSLL|20251224|09:43:06|S|400|21.980000||
B|ASTS|20251224|09:43:07|S|2|84.201000||
B|ASTS|20251224|09:43:07|S|7|84.201000||
B|ASTS|20251224|09:43:07|S|8|84.210000||
B|ASTS|20251224|09:43:07|S|100|84.200000||
B|ASTS|20251224|09:43:07|S|100|84.220000||
B|DT|20251224|09:43:07|S|9|43.750000||
B|ECC|20251224|09:43:07|S|300|5.695000||
B|EOG|20251224|09:43:07|S|30|104.450000||
B|ETHU|20251224|09:43:07|S|10|52.858600||
B|GASS|20251224|09:43:07|S|100|6.940000||
B|MSFT|20251224|09:43:07|S|15|485.960000||
B|MULL|20251224|09:43:07|S|109|91.400000||
B|NVDA|20251224|09:43:07|S|10|187.779000||
B|QBTS|20251224|09:43:07|S|100|28.500000||
B|SLV|20251224|09:43:07|S|50|64.985000||
B|TSLA|20251224|09:43:07|S|12|481.410000||
B|ASTS|20251224|09:43:08|S|4|84.241000||
B|EWTX|20251224|09:43:08|S|199|25.450000||
B|JEPI|20251224|09:43:08|S|1|57.895000||
B|MTBA|20251224|09:43:08|S|2000|50.330000||
B|NTSK|20251224|09:43:08|S|4000|18.341200||
B|ORCL|20251224|09:43:08|S|150|196.690000||
B|PATH|20251224|09:43:08|S|200|16.935000||
B|PPLT|20251224|09:43:08|S|50|203.613200||
B|SLV|20251224|09:43:08|S|50|64.985000||
B|TNXP|20251224|09:43:08|S|37|16.540000||
B|TNXP|20251224|09:43:08|S|136|16.510000||
B|TSLL|20251224|09:43:08|S|25|21.982700||
B|VMO|20251224|09:43:08|S|214|9.535000||
B|ASTS|20251224|09:43:09|S|500|84.140000||
B|BMNR|20251224|09:43:09|S|2|29.219100||
B|C|20251224|09:43:09|S|200|120.493400||
B|CRCL|20251224|09:43:09|S|14|82.960000||
B|HIMS|20251224|09:43:09|S|100|34.375000||
B|INTC|20251224|09:43:09|S|250|35.735000||
B|MU|20251224|09:43:09|S|50|286.760000||
B|MU|20251224|09:43:09|S|179|286.840000||
B|MU|20251224|09:43:09|S|221|286.840000||
B|NKE|20251224|09:43:09|S|900|60.132500||
B|NVDA|20251224|09:43:09|S|1|187.765000||
B|NVDA|20251224|09:43:09|S|100|187.767800||
B|PLTR|20251224|09:43:09|S|4|194.110000||
B|RKLB|20251224|09:43:09|S|400|76.925000||
B|SBSW|20251224|09:43:09|S|100|15.134000||
B|SLV|20251224|09:43:09|S|50|64.971400||
B|SOC|20251224|09:43:09|S|78|9.930000||
B|TSLA|20251224|09:43:09|S|1|481.277000||
B|TSLA|20251224|09:43:09|S|5|481.277000||
B|TSLA|20251224|09:43:09|S|40|481.205000||
B|ARCT|20251224|09:43:10|S|900|6.560000||
B|CIFR|20251224|09:43:10|S|2|16.328200||
B|COST|20251224|09:43:10|S|29|867.990000||
B|F|20251224|09:43:10|S|1|13.265000||
B|METC|20251224|09:43:10|S|10|18.330000||
B|MU|20251224|09:43:10|S|25|287.150000||
B|NVDA|20251224|09:43:10|S|5|187.815000||
B|RXRX|20251224|09:43:10|S|1339|4.360000||
B|SNDK|20251224|09:43:10|S|35|255.311000||
B|SNDK|20251224|09:43:10|S|35|255.320000||
B|TSLA|20251224|09:43:10|S|1|481.370000||
B|TSLA|20251224|09:43:10|S|140|481.355000||
B|AAPL|20251224|09:43:11|S|100|274.431200||
B|HL|20251224|09:43:11|S|2|19.910000||
B|IONZ|20251224|09:43:11|S|100|18.740000||
B|MU|20251224|09:43:11|S|15|287.214800||
B|MU|20251224|09:43:11|S|28|287.220000||
B|MU|20251224|09:43:11|S|50|287.220000||
B|MU|20251224|09:43:11|S|100|287.150000||
B|MU|20251224|09:43:11|S|100|287.214900||
B|MWG|20251224|09:43:11|S|100|0.547700||
B|UNH|20251224|09:43:11|S|3|327.250000||
B|CRCL|20251224|09:43:12|S|100|82.960000||
B|GAP|20251224|09:43:12|S|40|26.530000||
B|MSTR|20251224|09:43:12|S|60|157.044800||
B|MU|20251224|09:43:12|S|100|287.130000||
B|NBIS|20251224|09:43:12|S|30|91.093500||
B|NVDA|20251224|09:43:12|S|38|187.860000||
B|PATH|20251224|09:43:12|S|25|16.920000||
B|SLV|20251224|09:43:12|S|50|64.930700||
B|SLV|20251224|09:43:12|S|50|64.935000||
B|SLV|20251224|09:43:12|S|50|64.945000||
B|SLVP|20251224|09:43:12|S|7|35.107000||
B|SOXL|20251224|09:43:12|S|150|44.200000||
B|TSLQ|20251224|09:43:12|S|260|15.905000||
B|VYM|20251224|09:43:12|S|20|144.680000||
B|AVGO|20251224|09:43:13|S|83|349.210000||
B|AVGO|20251224|09:43:13|S|100|349.232900||
B|HOOD|20251224|09:43:13|S|5|119.730000||
B|HOOD|20251224|09:43:13|S|211|119.730000||
B|MSTR|20251224|09:43:13|S|39|157.030000||
B|MSTR|20251224|09:43:13|S|50|157.030000||
B|MSTR|20251224|09:43:13|S|54|157.030000||
B|MSTR|20251224|09:43:13|S|100|156.985000||
B|MSTR|20251224|09:43:13|S|100|157.025000||
B|MSTR|20251224|09:43:13|S|100|157.025000||
B|MSTR|20251224|09:43:13|S|100|157.025000||
B|MU|20251224|09:43:13|S|3|287.240000||
B|MU|20251224|09:43:13|S|8|287.130000||
B|MU|20251224|09:43:13|S|15|287.240000||
B|MWG|20251224|09:43:13|S|60|0.547400||
B|SLV|20251224|09:43:13|S|100|64.945000||
B|SMCI|20251224|09:43:13|S|500|30.520000||
B|SNDK|20251224|09:43:13|S|109|255.520000||
B|TLRY|20251224|09:43:13|S|200|10.200000||
B|AIRO|20251224|09:43:14|S|10|9.540000||
B|ASTS|20251224|09:43:14|S|100|83.960000||
B|ASTS|20251224|09:43:14|S|100|83.970000||
B|MAIN|20251224|09:43:14|S|100|59.540000||
B|MSTR|20251224|09:43:14|S|160|156.990000||
B|NVDA|20251224|09:43:14|S|100|187.785000||
B|QQQM|20251224|09:43:14|S|1|256.259100||
B|VIAV|20251224|09:43:14|S|480|18.360000||
B|VIAV|20251224|09:43:14|S|520|18.360000||
B|XLF|20251224|09:43:14|S|900|55.515000||
B|AI|20251224|09:43:15|S|2|13.917100||
B|ARWR|20251224|09:43:15|S|100|70.870000||
B|ARWR|20251224|09:43:15|S|800|70.760000||
B|ASTS|20251224|09:43:15|S|100|83.930000||
B|ASTS|20251224|09:43:15|S|100|83.930000||
B|CRWV|20251224|09:43:15|S|100|80.670000||
B|CRWV|20251224|09:43:15|S|700|80.660000||
B|GLD|20251224|09:43:15|S|20|411.820000||
B|MARA|20251224|09:43:15|S|150|9.815000||
B|MSTR|20251224|09:43:15|S|3|156.960000||
B|MU|20251224|09:43:15|S|50|287.070500||
B|NVDA|20251224|09:43:15|S|100|187.785000||
B|RKLB|20251224|09:43:15|S|6|77.040000||
B|SLV|20251224|09:43:15|S|50|64.935000||
B|SOXL|20251224|09:43:15|S|50|44.180000||
B|SOXL|20251224|09:43:15|S|400|44.177500||
B|TNXP|20251224|09:43:15|S|48|16.530000||
B|TNXP|20251224|09:43:15|S|52|16.540000||
B|VGIT|20251224|09:43:15|S|6|59.865000||
B|CEG|20251224|09:43:16|S|349|362.940000||
B|CSQ|20251224|09:43:16|S|1|19.550000||
B|GLD|20251224|09:43:16|S|5|411.826500||
B|GREK|20251224|09:43:16|S|1559|68.340000||
B|HOOD|20251224|09:43:16|S|292|119.780000||
B|MLYS|20251224|09:43:16|S|300|37.020000||
B|MU|20251224|09:43:16|S|25|287.175100||
B|MU|20251224|09:43:16|S|100|287.065000||
B|MU|20251224|09:43:16|S|100|287.180000||
B|MWG|20251224|09:43:16|S|500|0.545000||
B|NOC|20251224|09:43:16|S|3|585.360000||
B|RKLB|20251224|09:43:16|S|169|77.020000||
B|RKLB|20251224|09:43:16|S|326|77.010000||
B|SNDK|20251224|09:43:16|S|60|255.930000||
B|TSLA|20251224|09:43:16|S|5|481.467000||
B|ALK|20251224|09:43:17|S|1|51.080000||
B|CSIQ|20251224|09:43:17|S|70|24.590000||
B|CSIQ|20251224|09:43:17|S|80|24.590000||
B|ETHA|20251224|09:43:17|S|47|21.995000||
B|MTBA|20251224|09:43:17|S|100|50.330000||
B|MU|20251224|09:43:17|S|4|287.313300||
B|PFE|20251224|09:43:17|S|265|25.073000||
B|RKLB|20251224|09:43:17|S|40|77.090000||
B|SMR|20251224|09:43:17|S|1|16.060000||
B|SOC|20251224|09:43:17|S|100|9.980000||
B|TSLA|20251224|09:43:17|S|21|481.485000||
B|APP|20251224|09:43:18|S|100|732.674800||
B|ASTS|20251224|09:43:18|S|103|83.930000||
B|ASTS|20251224|09:43:18|S|397|83.960000||
B|CLSK|20251224|09:43:18|S|1400|11.487500||
B|HOOD|20251224|09:43:18|S|5|119.770000||
B|MU|20251224|09:43:18|S|15|287.283100||
B|MU|20251224|09:43:18|S|100|287.274500||
B|ONDS|20251224|09:43:18|S|150|9.129300||
B|RDAC|20251224|09:43:18|S|80|10.780000||
B|SLV|20251224|09:43:18|S|4|64.930000||
B|SLV|20251224|09:43:18|S|100|64.930000||
B|TPR|20251224|09:43:18|S|11|129.755000||
B|WM|20251224|09:43:18|S|1|221.488500||
B|XCH|20251224|09:43:18|S|200|1.290000||
B|ASTS|20251224|09:43:19|S|100|83.885000||
B|BABA|20251224|09:43:19|S|20|150.620000||
B|IBIT|20251224|09:43:19|S|175|49.320000||
B|IONQ|20251224|09:43:19|S|19|50.131200||
B|MU|20251224|09:43:19|S|1|287.060000||
B|MU|20251224|09:43:19|S|2|287.132200||
B|OKLO|20251224|09:43:19|S|3|80.540000||
B|ONDS|20251224|09:43:19|S|100|9.129300||
B|PLTR|20251224|09:43:19|S|15|194.182600||
B|RKLB|20251224|09:43:19|S|59|77.090000||
B|SLV|20251224|09:43:19|S|50|64.940000||
B|UVIX|20251224|09:43:19|S|254|5.920000||
B|AGIO|20251224|09:43:20|S|93|28.750000||
B|ALM|20251224|09:43:20|S|100|9.080000||
B|ASTS|20251224|09:43:20|S|25|83.705700||
B|AVGO|20251224|09:43:20|S|4|348.940000||
B|BOXX|20251224|09:43:20|S|10|115.010000||
B|BRK/B|20251224|09:43:20|S|70|499.970000||
B|EFC|20251224|09:43:20|S|100|13.815000||
B|HL|20251224|09:43:20|S|10|19.904000||
B|MWG|20251224|09:43:20|S|80|0.543800||
B|NBIS|20251224|09:43:20|S|100|90.920000||
B|OPEN|20251224|09:43:20|S|10|6.175000||
B|SEDG|20251224|09:43:20|S|30|31.050000||
B|SEDG|20251224|09:43:20|S|100|31.050000||
B|SOBR|20251224|09:43:20|S|150|2.520000||
B|VIK|20251224|09:43:20|S|50|73.260000||
B|ASTS|20251224|09:43:21|S|4|83.808000||
B|HOOD|20251224|09:43:21|S|1|119.820000||
B|MGK|20251224|09:43:21|S|20|417.820000||
B|MSTR|20251224|09:43:21|S|109|156.980000||
B|MWG|20251224|09:43:21|S|500|0.543200||
B|PRAX|20251224|09:43:21|S|2|278.960000||
B|SPXL|20251224|09:43:21|S|2|227.648800||
B|AMD|20251224|09:43:22|S|41|215.570000||
B|ASTS|20251224|09:43:22|S|5|83.735000||
B|AVGO|20251224|09:43:22|S|800|349.110000||
B|CIFR|20251224|09:43:22|S|2|16.405000||
B|CIFR|20251224|09:43:22|S|100|16.410000||
B|CIFR|20251224|09:43:22|S|100|16.410000||
B|MRVL|20251224|09:43:22|S|100|87.560000||
B|PLTR|20251224|09:43:22|S|100|194.180000||
B|SOXL|20251224|09:43:22|S|200|44.180000||
B|TSLL|20251224|09:43:22|S|100|22.005000||
B|ALAB|20251224|09:43:23|S|7|170.550000||
B|AMD|20251224|09:43:23|S|5|215.560000||
B|AMD|20251224|09:43:23|S|111|215.560000||
B|ASTS|20251224|09:43:23|S|5|83.330000||
B|ASTS|20251224|09:43:23|S|70|83.330000||
B|CRWV|20251224|09:43:23|S|5|80.858500||
B|CSIQ|20251224|09:43:23|S|372|24.550000||
B|DUOL|20251224|09:43:23|S|11|178.450000||
B|GOOGL|20251224|09:43:23|S|27|312.910000||
B|HIHO|20251224|09:43:23|S|600|1.360000||
B|MU|20251224|09:43:23|S|1|287.150000||
B|MU|20251224|09:43:23|S|10|287.290000||
B|MVO|20251224|09:43:23|S|300|1.210000||
B|NBIS|20251224|09:43:23|S|50|90.960000||
B|QBTS|20251224|09:43:23|S|300|28.405000||
B|QQQ|20251224|09:43:23|S|10|622.465400||
B|SMR|20251224|09:43:23|S|10|16.050000||
B|ASTS|20251224|09:43:24|S|10|83.240000||
B|ASTS|20251224|09:43:24|S|50|83.300000||
B|ASTS|20251224|09:43:24|S|87|83.410000||
B|GS|20251224|09:43:24|S|26|901.920000||
B|HDB|20251224|09:43:24|S|10|36.368800||
B|JEPQ|20251224|09:43:24|S|8|59.185000||
B|MSTR|20251224|09:43:24|S|40|156.960000||
B|MSTU|20251224|09:43:24|S|1|8.970000||
B|MU|20251224|09:43:24|S|2|287.170000||
B|QQQ|20251224|09:43:24|S|40|622.405000||
B|SFM|20251224|09:43:24|S|3|77.780000||
B|SNDK|20251224|09:43:24|S|100|256.350000||
B|SPY|20251224|09:43:24|S|10|688.552700||
B|WDC|20251224|09:43:24|S|100|181.110000||
B|ZS|20251224|09:43:24|S|4|228.304000||
B|ZS|20251224|09:43:24|S|6|228.304000||
B|ASTS|20251224|09:43:25|S|100|83.150000||
B|ASTS|20251224|09:43:25|S|1000|83.160000||
B|BITF|20251224|09:43:25|S|220|2.660000||
B|CING|20251224|09:43:25|S|100|4.040000||
B|CRML|20251224|09:43:25|S|100|8.330000||
B|FLNC|20251224|09:43:25|S|27|19.530000||
B|FLY|20251224|09:43:25|S|2|26.690000||
B|MU|20251224|09:43:25|S|10|286.910000||
B|PALL|20251224|09:43:25|S|100|156.910000||
B|PLTR|20251224|09:43:25|S|20|194.050000||
B|QQQ|20251224|09:43:25|S|20|622.385000||
B|SOBR|20251224|09:43:25|S|100|2.490000||
B|TSLA|20251224|09:43:25|S|15|480.810000||
B|UNH|20251224|09:43:25|S|17|327.167600||
B|UNHG|20251224|09:43:25|S|100|18.369300||
B|AI|20251224|09:43:26|S|175|13.910000||
B|ALM|20251224|09:43:26|S|300|9.080000||
B|ARKW|20251224|09:43:26|S|2|153.925700||
B|AVGO|20251224|09:43:26|S|67|348.850000||
B|AVGX|20251224|09:43:26|S|125|48.560000||
B|AVGX|20251224|09:43:26|S|400|48.558000||
B|AVGX|20251224|09:43:26|S|700|48.560000||
B|BF/B|20251224|09:43:26|S|1|26.572000||
B|DJT|20251224|09:43:26|S|20|14.910000||
B|EPR|20251224|09:43:26|S|3|49.638700||
B|HE|20251224|09:43:26|S|3|11.724500||
B|HOOD|20251224|09:43:26|S|24|119.675000||
B|MU|20251224|09:43:26|S|100|286.990000||
B|MWG|20251224|09:43:26|S|30|0.538400||
B|PANW|20251224|09:43:26|S|5|185.990000||
B|QQQ|20251224|09:43:26|S|1000|622.355000||
B|RKLB|20251224|09:43:26|S|165|76.771800||
B|SOXS|20251224|09:43:26|S|24|2.984500||
B|TEX|20251224|09:43:26|S|1|54.520500||
B|TSLA|20251224|09:43:26|S|22|480.620000||
B|TSLA|20251224|09:43:26|S|22|480.622400||
B|TSLA|20251224|09:43:26|S|132|480.650000||
B|AVGO|20251224|09:43:27|S|5|348.880000||
B|CLSK|20251224|09:43:27|S|130|11.485000||
B|DJT|20251224|09:43:27|S|40|14.905000||
B|ETN|20251224|09:43:27|S|5|321.994800||
B|FIGR|20251224|09:43:27|S|130|44.980000||
B|HYFI|20251224|09:43:27|S|8|37.756000||
B|IONX|20251224|09:43:27|S|180|28.030000||
B|ORCL|20251224|09:43:27|S|600|196.660000||
B|SUUN|20251224|09:43:27|S|10|1.980000||
B|UNH|20251224|09:43:27|S|42|327.179500||
B|WFC|20251224|09:43:27|S|3|94.848700||
B|XOP|20251224|09:43:27|S|10|125.780000||
B|BNDW|20251224|09:43:28|S|100|68.785000||
B|HOOD|20251224|09:43:28|S|10|119.760000||
B|JOBY|20251224|09:43:28|S|100|14.420000||
B|META|20251224|09:43:28|S|11|664.795000||
B|MU|20251224|09:43:28|S|10|287.110000||
B|NVDA|20251224|09:43:28|S|90|187.740000||
B|OBDC|20251224|09:43:28|S|18|12.572000||
B|ONDS|20251224|09:43:28|S|50|9.139300||
B|PLTR|20251224|09:43:28|S|74|193.970000||
B|PLTR|20251224|09:43:28|S|100|193.970000||
B|REMX|20251224|09:43:28|S|12|75.940000||
B|RKLB|20251224|09:43:28|S|48|76.753700||
B|SMCI|20251224|09:43:28|S|100|30.494500||
B|STNE|20251224|09:43:28|S|11|14.698000||
B|ASTS|20251224|09:43:29|S|100|82.850000||
B|AVGO|20251224|09:43:29|S|79|348.880000||
B|BMNU|20251224|09:43:29|S|768|5.540000||
B|CRWV|20251224|09:43:29|S|100|80.855000||
B|FRMI|20251224|09:43:29|S|150|8.089800||
B|GDXU|20251224|09:43:29|S|100|278.590000||
B|GS|20251224|09:43:29|S|19|901.910000||
B|META|20251224|09:43:29|S|220|664.700000||
B|MU|20251224|09:43:29|S|2|287.110000||
B|ORCL|20251224|09:43:29|S|1|196.700000||
B|SNDK|20251224|09:43:29|S|2|256.310000||
B|TSLL|20251224|09:43:29|S|700|21.911700||
B|TSLW|20251224|09:43:29|S|100|36.680000||
B|TSLZ|20251224|09:43:29|S|10|10.450000||
B|VZLA|20251224|09:43:29|S|500|5.647300||
B|AMZN|20251224|09:43:30|S|10|231.740000||
B|ASTS|20251224|09:43:30|S|50|82.986800||
B|COST|20251224|09:43:30|S|3|867.980000||
B|CRCA|20251224|09:43:30|S|1000|4.409300||
B|CRWV|20251224|09:43:30|S|685|80.900000||
B|GFI|20251224|09:43:30|S|395|45.907300||
B|GOOG|20251224|09:43:30|S|10|314.340000||
B|GS|20251224|09:43:30|S|24|901.910000||
B|HOOD|20251224|09:43:30|S|125|119.897800||
B|LLY|20251224|09:43:30|S|180|1082.710000||
B|MU|20251224|09:43:30|S|20|287.120000||
B|OKLO|20251224|09:43:30|S|20|80.470000||
B|SOBR|20251224|09:43:30|S|100|2.450000||
B|TLT|20251224|09:43:30|S|167|87.720000||
B|TSLA|20251224|09:43:30|S|4|480.685000||
B|ATI|20251224|09:43:31|S|5|117.151000||
B|ATI|20251224|09:43:31|S|5|117.160000||
B|BOXX|20251224|09:43:31|S|10|115.010000||
B|GLD|20251224|09:43:31|S|24|411.760000||
B|HOOD|20251224|09:43:31|S|100|119.880000||
B|HOOD|20251224|09:43:31|S|400|119.880000||
B|LLY|20251224|09:43:31|S|10|1081.730000||
B|MSTR|20251224|09:43:31|S|80|156.940000||
B|MU|20251224|09:43:31|S|1|287.145300||
B|MU|20251224|09:43:31|S|1|287.150000||
B|MU|20251224|09:43:31|S|2|287.115300||
B|NRGV|20251224|09:43:31|S|4700|4.900000||
B|OKLO|20251224|09:43:31|S|159|80.460000||
B|TPL|20251224|09:43:31|S|1|292.920000||
B|TSLA|20251224|09:43:31|S|1|480.475000||
B|ANET|20251224|09:43:32|S|13|131.160000||
B|AVGO|20251224|09:43:32|S|80|348.870000||
B|GS|20251224|09:43:32|S|18|901.910000||
B|MSFT|20251224|09:43:32|S|2|486.180000||
B|MSTR|20251224|09:43:32|S|25|156.840000||
B|NVO|20251224|09:43:32|S|50|53.127200||
B|ONDS|20251224|09:43:32|S|45|9.159300||
B|RDW|20251224|09:43:32|S|1700|8.060000||
B|RDW|20251224|09:43:32|S|1823|8.067500||
B|SNDK|20251224|09:43:32|S|1|255.960000||
B|TSLA|20251224|09:43:32|S|100|480.473700||
B|TSLA|20251224|09:43:32|S|269|480.706900||
B|CRCL|20251224|09:43:33|S|32|82.882500||
B|FLY|20251224|09:43:33|S|37|26.690000||
B|GOOG|20251224|09:43:33|S|10|314.325000||
B|KRE|20251224|09:43:33|S|100|66.470000||
B|MU|20251224|09:43:33|S|17|287.185800||
B|NOW|20251224|09:43:33|S|30|153.250000||
B|NVO|20251224|09:43:33|S|6|53.115000||
B|RR|20251224|09:43:33|S|198|3.439300||
B|SEIC|20251224|09:43:33|S|10|85.855000||
B|SILJ|20251224|09:43:33|S|40|29.090700||
B|AVGO|20251224|09:43:34|S|80|348.870000||
B|COST|20251224|09:43:34|S|1|867.980000||
B|CRCL|20251224|09:43:34|S|32|82.882500||
B|CRCL|20251224|09:43:34|S|32|82.882500||
B|CRWV|20251224|09:43:34|S|100|80.937600||
B|HOOD|20251224|09:43:34|S|180|119.947100||
B|IONQ|20251224|09:43:34|S|1|50.025000||
B|MSTR|20251224|09:43:34|S|130|156.970000||
B|MU|20251224|09:43:34|S|30|286.780000||
B|NVDA|20251224|09:43:34|S|1|187.725000||
B|ONDS|20251224|09:43:34|S|80|9.159300||
B|ORCX|20251224|09:43:34|S|100|17.620000||
B|PAAS|20251224|09:43:34|S|100|53.465000||
B|PPTA|20251224|09:43:34|S|2|27.065000||
B|PPTA|20251224|09:43:34|S|100|27.050000||
B|RCKT|20251224|09:43:34|S|100|3.530000||
B|SCHG|20251224|09:43:34|S|9|33.020000||
B|SVXY|20251224|09:43:34|S|100|54.975000||
B|TSLQ|20251224|09:43:34|S|100|15.960000||
B|WRBY|20251224|09:43:34|S|150|26.390000||
B|WULF|20251224|09:43:34|S|100|12.405000||
B|AVGX|20251224|09:43:35|S|300|48.560000||
B|AVGX|20251224|09:43:35|S|300|48.560000||
B|BOXX|20251224|09:43:35|S|10|115.010000||
B|CRCL|20251224|09:43:35|S|16|82.910000||
B|CRCL|20251224|09:43:35|S|16|82.911900||
B|FTNT|20251224|09:43:35|S|80|80.610500||
B|GOOG|20251224|09:43:35|S|5|314.275000||
B|HUT|20251224|09:43:35|S|100|53.700000||
B|IONQ|20251224|09:43:35|S|100|50.015000||
B|MU|20251224|09:43:35|S|2|286.965400||
B|MU|20251224|09:43:35|S|3|286.970000||
B|MU|20251224|09:43:35|S|12|286.965400||
B|MU|20251224|09:43:35|S|15|286.985400||
B|MU|20251224|09:43:35|S|21|286.965400||
B|RKLX|20251224|09:43:35|S|50|56.100000||
B|SNDK|20251224|09:43:35|S|500|255.960000||
B|SOBR|20251224|09:43:35|S|151|2.430000||
B|SOXL|20251224|09:43:35|S|100|44.129300||
B|SOXL|20251224|09:43:35|S|150|44.130000||
B|SOXL|20251224|09:43:35|S|300|44.129300||
B|TSLA|20251224|09:43:35|S|1|480.805000||
B|TSLA|20251224|09:43:35|S|100|480.820000||
B|AAPL|20251224|09:43:36|S|200|274.534500||
B|BTU|20251224|09:43:36|S|1|31.510000||
B|CHR|20251224|09:43:36|S|100|1.460000||
B|FJET|20251224|09:43:36|S|65|15.205000||
B|HOOD|20251224|09:43:36|S|100|119.880000||
B|IONQ|20251224|09:43:36|S|100|49.980000||
B|IREN|20251224|09:43:36|S|100|42.790000||
B|MNDY|20251224|09:43:36|S|5|145.610000||
B|MU|20251224|09:43:36|S|1|286.965600||
B|MU|20251224|09:43:36|S|50|286.965600||
B|NFLX|20251224|09:43:36|S|10|92.895000||
B|PPLT|20251224|09:43:36|S|100|202.880000||
B|RIVN|20251224|09:43:36|S|800|21.012600||
B|SEDG|20251224|09:43:36|S|350|31.000000||
B|SGOV|20251224|09:43:36|S|200|100.320000||
B|TSLA|20251224|09:43:36|S|40|480.805000||
B|TSLA|20251224|09:43:36|S|40|480.805000||
B|WDC|20251224|09:43:36|S|25|180.680000||
B|CLS|20251224|09:43:37|S|32|309.581000||
B|ELWS|20251224|09:43:37|S|20|5.250000||
B|HL|20251224|09:43:37|S|700|19.870000||
B|KBAB|20251224|09:43:37|S|800|15.160000||
B|LMND|20251224|09:43:37|S|2|77.600000||
B|MU|20251224|09:43:37|S|10|286.960000||
B|MU|20251224|09:43:37|S|25|286.854900||
B|MULL|20251224|09:43:37|S|200|91.620000||
B|PSLV|20251224|09:43:37|S|50|23.857100||
B|SOFI|20251224|09:43:37|S|100|27.250000||
B|VICI|20251224|09:43:37|S|10|27.854500||
B|XBI|20251224|09:43:37|S|14|125.830000||
B|APLD|20251224|09:43:38|S|34|26.430000||
B|BCAT|20251224|09:43:38|S|100|14.185000||
B|COST|20251224|09:43:38|S|1|867.881000||
B|COST|20251224|09:43:38|S|2|867.890000||
B|DJT|20251224|09:43:38|S|400|14.920000||
B|DUST|20251224|09:43:38|S|27|6.970000||
B|DUST|20251224|09:43:38|S|4773|6.970000||
B|EOSE|20251224|09:43:38|S|300|11.955000||
B|GPCR|20251224|09:43:38|S|40|71.580000||
B|IONQ|20251224|09:43:38|S|200|49.970000||
B|MU|20251224|09:43:38|S|1|287.020000||
B|NLYpF|20251224|09:43:38|S|100|25.380000||
B|PRE|20251224|09:43:38|S|20|17.180000||
B|TSLA|20251224|09:43:38|S|3|480.607300||
B|TSLA|20251224|09:43:38|S|54|480.607400||
B|ASTS|20251224|09:43:39|S|2|83.150000||
B|ASTS|20251224|09:43:39|S|10|83.310000||
B|BOXX|20251224|09:43:39|S|10|115.010000||
B|BOXX|20251224|09:43:39|S|65|115.010000||
B|CIFR|20251224|09:43:39|S|15|16.329000||
B|COST|20251224|09:43:39|S|10|867.890000||
B|MU|20251224|09:43:39|S|138|287.260000||
B|NVDL|20251224|09:43:39|S|100|89.360000||
B|NVDL|20251224|09:43:39|S|100|89.360000||
B|SOXL|20251224|09:43:39|S|80|44.140000||
B|AG|20251224|09:43:40|S|100|17.055000||
B|ASTS|20251224|09:43:40|S|200|83.350000||
B|BABA|20251224|09:43:40|S|10|150.590000||
B|CIFR|20251224|09:43:40|S|60|16.329000||
B|CRML|20251224|09:43:40|S|300|8.310000||
B|GLUE|20251224|09:43:40|S|2|17.160000||
B|NFLX|20251224|09:43:40|S|10|92.895000||
B|NKE|20251224|09:43:40|S|200|60.015000||
B|SCHD|20251224|09:43:40|S|181|27.600000||
B|SERV|20251224|09:43:40|S|5|10.720000||
B|TQQQ|20251224|09:43:40|S|300|54.960000||
B|TSLA|20251224|09:43:40|S|32|480.620000||
B|TSLA|20251224|09:43:40|S|100|480.600000||
B|ZS|20251224|09:43:40|S|3|228.303100||
B|BOIL|20251224|09:43:41|S|81|24.415000||
B|CIFR|20251224|09:43:41|S|2|16.328200||
B|CIFR|20251224|09:43:41|S|100|16.350000||
B|CLS|20251224|09:43:41|S|10|309.571000||
B|DJT|20251224|09:43:41|S|200|14.890000||
B|GLUE|20251224|09:43:41|S|3|17.160000||
B|HMY|20251224|09:43:41|S|25|21.695200||
B|MSTR|20251224|09:43:41|S|139|156.980000||
B|MU|20251224|09:43:41|S|1|287.460000||
B|MU|20251224|09:43:41|S|39|287.450000||
B|NKE|20251224|09:43:41|S|30|60.000000||
B|OKLO|20251224|09:43:41|S|4|80.420000||
B|TSLA|20251224|09:43:41|S|5|480.700000||
B|TSLA|20251224|09:43:41|S|50|480.730000||
B|UUP|20251224|09:43:41|S|200|26.930700||
B|AAPL|20251224|09:43:42|S|48|274.497000||
B|AMDL|20251224|09:43:42|S|100|15.750000||
B|CRML|20251224|09:43:42|S|300|8.305000||
B|FSLY|20251224|09:43:42|S|155|10.430000||
B|GDX|20251224|09:43:42|S|100|89.180000||
B|GGAL|20251224|09:43:42|S|100|54.000000||
B|GOOG|20251224|09:43:42|S|2|314.230000||
B|MSTR|20251224|09:43:42|S|132|156.990000||
B|PLTR|20251224|09:43:42|S|100|193.910000||
B|SGOV|20251224|09:43:42|S|50|100.320000||
B|SOBR|20251224|09:43:42|S|20|2.290000||
B|TSLA|20251224|09:43:42|S|80|480.790000||
B|VRT|20251224|09:43:42|S|28|167.030000||
B|ABVX|20251224|09:43:43|S|5|145.960000||
B|AMZN|20251224|09:43:43|S|3|231.685000||
B|APLD|20251224|09:43:43|S|1|26.420000||
B|CRWV|20251224|09:43:43|S|100|80.880000||
B|DIVO|20251224|09:43:43|S|3|46.006200||
B|IONQ|20251224|09:43:43|S|2|50.020000||
B|MSTR|20251224|09:43:43|S|3|156.895500||
B|PDD|20251224|09:43:43|S|1|113.040000||
B|TSLA|20251224|09:43:43|S|50|480.782000||
B|USAR|20251224|09:43:43|S|100|14.123500||
B|HIMS|20251224|09:43:44|S|14|34.350000||
B|MSTR|20251224|09:43:44|S|58|156.940000||
B|NVDA|20251224|09:43:44|S|24|187.696600||
B|ORCL|20251224|09:43:44|S|1|196.730000||
B|PDD|20251224|09:43:44|S|100|113.070000||
B|SGOV|20251224|09:43:44|S|100|100.320000||
B|SNDK|20251224|09:43:44|S|100|255.740000||
B|SOXL|20251224|09:43:44|S|150|44.130000||
B|TQQQ|20251224|09:43:44|S|50|54.930000||
B|TSLA|20251224|09:43:44|S|50|480.815000||
B|TSLZ|20251224|09:43:44|S|400|10.420000||
B|AVGO|20251224|09:43:45|S|1|349.070000||
B|BTU|20251224|09:43:45|S|99|31.545000||
B|BTU|20251224|09:43:45|S|100|31.510000||
B|GS|20251224|09:43:45|S|10|902.080000||
B|SNDK|20251224|09:43:45|S|50|255.470000||
B|TSLA|20251224|09:43:45|S|3|480.850000||
B|TSLA|20251224|09:43:45|S|20|480.830000||
B|ASTS|20251224|09:43:46|S|2|83.610000||
B|CLS|20251224|09:43:46|S|10|309.655000||
B|DJT|20251224|09:43:46|S|400|14.890000||
B|MARA|20251224|09:43:46|S|250|9.800000||
B|MSTR|20251224|09:43:46|S|100|156.850000||
B|PDD|20251224|09:43:46|S|300|113.120000||
B|ASTS|20251224|09:43:47|S|60|83.330000||
B|DIS|20251224|09:43:47|S|3|113.580000||
B|GOOGL|20251224|09:43:47|S|227|312.765000||
B|LRCX|20251224|09:43:47|S|1|176.048700||
B|NVD|20251224|09:43:47|S|249|7.925000||
B|PDD|20251224|09:43:47|S|200|113.170000||
B|QQQI|20251224|09:43:47|S|5|54.425000||
B|RDDT|20251224|09:43:47|S|1|225.870000||
B|RGTX|20251224|09:43:47|E|500|15.466500||
B|S|20251224|09:43:47|S|90|14.685000||
B|EOSE|20251224|09:43:48|S|25|11.945000||
B|FJET|20251224|09:43:48|S|2|15.320000||
B|GOOG|20251224|09:43:48|S|8|314.160000||
B|MU|20251224|09:43:48|S|1|287.340000||
B|MU|20251224|09:43:48|S|40|287.360000||
B|NAIL|20251224|09:43:48|S|200|51.319500||
B|NVO|20251224|09:43:48|S|2|53.010000||
B|NVO|20251224|09:43:48|S|2|53.010000||
B|SMR|20251224|09:43:48|S|50|16.015000||
B|TSLA|20251224|09:43:48|S|4|480.500000||
B|TSLL|20251224|09:43:48|S|300|21.915000||
B|CRCL|20251224|09:43:49|S|200|82.750000||
B|FJET|20251224|09:43:49|S|100|15.320000||
B|GOOGL|20251224|09:43:49|S|67|312.770000||
B|JOBY|20251224|09:43:49|S|100|14.400000||
B|MU|20251224|09:43:49|S|97|287.340000||
B|RCKT|20251224|09:43:49|S|700|3.537100||
B|SNDK|20251224|09:43:49|S|100|255.700000||
B|TSLA|20251224|09:43:49|S|11|480.497800||
B|TSLL|20251224|09:43:49|S|150|21.920000||
B|VVPR|20251224|09:43:49|S|200|2.300000||
B|ZS|20251224|09:43:49|S|16|228.355800||
B|AVGO|20251224|09:43:50|S|20|348.960000||
B|GOOGL|20251224|09:43:50|S|1|312.810000||
B|GOOGL|20251224|09:43:50|S|48|312.810000||
B|SFM|20251224|09:43:50|S|1|77.796500||
B|TTWO|20251224|09:43:50|S|50|250.960000||
B|ACHR|20251224|09:43:51|S|200|8.265000||
B|ASTS|20251224|09:43:51|S|100|83.315000||
B|HOOD|20251224|09:43:51|S|50|119.580000||
B|JMIA|20251224|09:43:51|S|300|12.670000||
B|NVDA|20251224|09:43:51|S|30|187.695000||
B|NVO|20251224|09:43:51|S|1|52.990000||
B|ONDS|20251224|09:43:51|S|500|9.149300||
B|SMCI|20251224|09:43:51|S|5|30.476700||
B|TSLA|20251224|09:43:51|S|25|480.440000||
B|TSLA|20251224|09:43:51|S|50|480.424000||
B|BITO|20251224|09:43:52|S|14|12.080000||
B|BNS|20251224|09:43:52|S|20|74.180000||
B|COIN|20251224|09:43:52|S|1|239.541500||
B|GOOG|20251224|09:43:52|S|7|314.247400||
B|GOOG|20251224|09:43:52|S|15|314.250000||
B|MU|20251224|09:43:52|S|20|287.320000||
B|MU|20251224|09:43:52|S|60|287.320000||
B|NVDA|20251224|09:43:52|S|100|187.660000||
B|NVDA|20251224|09:43:52|S|125|187.665000||
B|QQQ|20251224|09:43:52|S|38|622.232500||
B|QQQ|20251224|09:43:52|S|40|622.245000||
B|TSLA|20251224|09:43:52|S|100|480.380000||
B|AAPL|20251224|09:43:53|S|2|274.368500||
B|AAPL|20251224|09:43:53|S|30|274.368500||
B|AVGO|20251224|09:43:53|S|21|348.870000||
B|BITO|20251224|09:43:53|S|40|12.080000||
B|NOK|20251224|09:43:53|S|80|6.567400||
B|PLTR|20251224|09:43:53|S|16|193.910000||
B|SOXL|20251224|09:43:53|S|100|44.079300||
B|UBER|20251224|09:43:53|S|5|80.740700||
B|AMD|20251224|09:43:54|S|300|215.180000||
B|ARM|20251224|09:43:54|S|10|111.525800||
B|AUNA|20251224|09:43:54|S|100|4.650000||
B|BITO|20251224|09:43:54|S|1|12.080000||
B|BSY|20251224|09:43:54|S|100|39.015000||
B|BTU|20251224|09:43:54|S|20|31.576800||
B|IONQ|20251224|09:43:54|S|1|49.885000||
B|MU|20251224|09:43:54|S|10|287.195700||
B|NVDA|20251224|09:43:54|S|6|187.600000||
B|NVDA|20251224|09:43:54|S|100|187.600000||
B|SATA|20251224|09:43:54|S|100|94.940000||
B|SYM|20251224|09:43:54|S|20|57.860000||
B|TSLA|20251224|09:43:54|S|3|480.570000||
B|TSLA|20251224|09:43:54|S|22|480.530000||
B|TSLA|20251224|09:43:54|S|37|480.520000||
B|AVGO|20251224|09:43:55|S|57|348.920000||
B|BTU|20251224|09:43:55|S|1000|31.570000||
B|CIFR|20251224|09:43:55|S|200|16.280000||
B|GAP|20251224|09:43:55|S|76|26.560000||
B|GEMI|20251224|09:43:55|S|30|10.800000||
B|GEV|20251224|09:43:55|S|6|665.750000||
B|MU|20251224|09:43:55|S|90|287.192300||
B|NBIS|20251224|09:43:55|S|200|90.665000||
B|NVDL|20251224|09:43:55|S|10|89.298800||
B|PPLT|20251224|09:43:55|S|50|202.370000||
B|QUBT|20251224|09:43:55|S|1|11.439300||
B|SEDG|20251224|09:43:55|S|100|30.900000||
B|SOXL|20251224|09:43:55|S|1|44.060000||
B|SOXL|20251224|09:43:55|S|200|44.070000||
B|TSLA|20251224|09:43:55|S|25|480.620000||
B|AVGO|20251224|09:43:56|S|77|348.880000||
B|LAC|20251224|09:43:56|S|500|4.755000||
B|LYFT|20251224|09:43:56|S|10|19.229300||
B|NEE|20251224|09:43:56|S|1|80.280000||
B|NVDA|20251224|09:43:56|S|100|187.599300||
B|NVDA|20251224|09:43:56|S|100|187.599300||
B|NVDA|20251224|09:43:56|S|100|187.600000||
B|TSLA|20251224|09:43:56|S|15|480.610000||
B|TSLA|20251224|09:43:56|S|20|480.580000||
B|XLG|20251224|09:43:56|S|100|59.795000||
B|ASTS|20251224|09:43:57|S|50|83.340000||
B|BITO|20251224|09:43:57|S|815|12.079900||
B|CAKE|20251224|09:43:57|S|1|51.235000||
B|GLD|20251224|09:43:57|S|100|411.775000||
B|NVTX|20251224|09:43:57|S|100|24.330000||
B|NVTX|20251224|09:43:57|S|300|24.330000||
B|ONON|20251224|09:43:57|S|300|47.210000||
B|QQQE|20251224|09:43:57|S|20|103.470000||
B|RGTI|20251224|09:43:57|S|500|24.680000||
B|TSLA|20251224|09:43:57|S|20|480.650000||
B|ZIM|20251224|09:43:57|S|60|20.818600||
B|AMD|20251224|09:43:58|S|10|215.150000||
B|AVGO|20251224|09:43:58|S|31|348.850000||
B|CLS|20251224|09:43:58|S|13|309.766000||
B|CLS|20251224|09:43:58|S|388|309.970000||
B|EQX|20251224|09:43:58|S|100|14.620000||
B|HOOD|20251224|09:43:58|S|100|119.550000||
B|JDST|20251224|09:43:58|S|2000|2.476200||
B|LYFT|20251224|09:43:58|S|50|19.235000||
B|MU|20251224|09:43:58|S|50|287.513200||
B|NESR|20251224|09:43:58|S|3|15.210000||
B|NVDA|20251224|09:43:58|S|100|187.590000||
B|NVDA|20251224|09:43:58|S|200|187.585000||
B|RKLB|20251224|09:43:58|S|100|76.575000||
B|AAPL|20251224|09:43:59|S|20|274.351800||
B|AG|20251224|09:43:59|S|780|17.035000||
B|AMD|20251224|09:43:59|S|480|215.172500||
B|AVGO|20251224|09:43:59|S|20|348.890000||
B|BMNR|20251224|09:43:59|S|100|29.080000||
B|CLS|20251224|09:43:59|S|8|309.911000||
B|MU|20251224|09:43:59|S|12|287.616100||
B|MU|20251224|09:43:59|S|13|287.620000||
B|MU|20251224|09:43:59|S|24|287.600000||
B|MU|20251224|09:43:59|S|70|287.600000||
B|RGTI|20251224|09:43:59|S|6|24.675000||
B|RGTI|20251224|09:43:59|S|20|24.675000||
B|UVXY|20251224|09:43:59|S|2|36.868100||
B|AVGO|20251224|09:44:00|S|42|348.900000||
B|HSDT|20251224|09:44:00|S|100|2.710000||
B|IREN|20251224|09:44:00|S|100|42.635000||
B|MU|20251224|09:44:00|S|12|287.540000||
B|MU|20251224|09:44:00|S|250|287.723300||
B|NVDA|20251224|09:44:00|S|10|187.590000||
B|QSI|20251224|09:44:00|S|20|1.260000||
B|SGOV|20251224|09:44:00|S|200|100.320000||
B|SNDK|20251224|09:44:00|S|12|255.790000||
B|TEM|20251224|09:44:00|S|92|63.865000||
B|TSLA|20251224|09:44:00|S|2|480.655000||
B|VOO|20251224|09:44:00|S|2|633.040000||
B|CRCL|20251224|09:44:01|S|7|82.710000||
B|EXK|20251224|09:44:01|S|100|9.750000||
B|EXK|20251224|09:44:01|S|250|9.747100||
B|IREN|20251224|09:44:01|S|12|42.645000||
B|MP|20251224|09:44:01|S|5|54.930000||
B|MU|20251224|09:44:01|S|6|287.540000||
B|MU|20251224|09:44:01|S|30|287.660000||
B|RKLB|20251224|09:44:01|S|100|76.505000||
B|SMR|20251224|09:44:01|S|200|15.995000||
B|TSLA|20251224|09:44:01|S|100|480.680500||
B|TSLQ|20251224|09:44:01|S|278|15.969800||
B|ASTS|20251224|09:44:02|S|25|83.420000||
B|BITO|20251224|09:44:02|S|28|12.069800||
B|BMNU|20251224|09:44:02|S|8|5.480000||
B|BMNU|20251224|09:44:02|S|50|5.480000||
B|CAG|20251224|09:44:02|S|10|16.929300||
B|IAU|20251224|09:44:02|S|50|84.355500||
B|IWM|20251224|09:44:02|S|200|251.760000||
B|MU|20251224|09:44:02|S|8|287.550000||
B|MU|20251224|09:44:02|S|100|287.496200||
B|NBIS|20251224|09:44:02|S|90|90.650000||
B|NVDA|20251224|09:44:02|S|20|187.649100||
B|QBTS|20251224|09:44:02|S|900|28.230000||
B|TSM|20251224|09:44:02|S|10|298.120000||
B|XOM|20251224|09:44:02|S|216|119.788500||
B|AAPL|20251224|09:44:03|S|100|274.350000||
B|AMZN|20251224|09:44:03|S|9|231.650000||
B|CONI|20251224|09:44:03|S|16|61.783300||
B|CRWV|20251224|09:44:03|S|25|80.755000||
B|ETHU|20251224|09:44:03|S|20|52.500000||
B|NVDL|20251224|09:44:03|S|15|89.300000||
B|PDD|20251224|09:44:03|S|100|113.040000||
B|WFC|20251224|09:44:03|S|284|94.860000||
B|Z|20251224|09:44:03|S|100|69.420000||
B|EWTX|20251224|09:44:04|S|100|25.470000||
B|HUT|20251224|09:44:04|S|5|53.510000||
B|MP|20251224|09:44:04|S|2|54.915000||
B|MU|20251224|09:44:04|S|1|287.600000||
B|MU|20251224|09:44:04|S|86|287.430000||
B|MU|20251224|09:44:04|S|100|287.430000||
B|RKLB|20251224|09:44:04|S|66|76.430000||
B|SNDK|20251224|09:44:04|S|50|255.650000||
B|SOXL|20251224|09:44:04|S|100|44.059300||
B|TSLA|20251224|09:44:04|S|2|480.456000||
B|TSLA|20251224|09:44:04|S|5|480.460000||
B|TSLA|20251224|09:44:04|S|53|480.460000||
B|TSLA|20251224|09:44:04|S|300|480.452800||
B|TSLL|20251224|09:44:04|S|100|21.925000||
B|ASTS|20251224|09:44:05|S|100|83.420000||
B|AVGO|20251224|09:44:05|S|36|348.860000||
B|AXTI|20251224|09:44:05|S|20|15.510000||
B|CRWV|20251224|09:44:05|S|25|80.632000||
B|MU|20251224|09:44:05|S|150|287.560000||
B|NVDA|20251224|09:44:05|S|1|187.559000||
B|NVDA|20251224|09:44:05|S|18|187.575000||
B|ORCL|20251224|09:44:05|S|1|196.620000||
B|SNDK|20251224|09:44:05|S|5|255.270000||
B|VRT|20251224|09:44:05|S|100|167.205000||
B|ALLO|20251224|09:44:06|E|1000|1.376200||
B|AMZN|20251224|09:44:06|S|2|231.710000||
B|CEG|20251224|09:44:06|S|10|362.835000||
B|DJT|20251224|09:44:06|S|100|14.815400||
B|FRMI|20251224|09:44:06|S|50|8.070000||
B|HIMS|20251224|09:44:06|S|500|34.316300||
B|MU|20251224|09:44:06|S|100|287.570000||
B|MU|20251224|09:44:06|S|146|287.650000||
B|NVDA|20251224|09:44:06|S|5|187.597300||
B|NVDA|20251224|09:44:06|S|82|187.597500||
B|NVDA|20251224|09:44:06|S|1000|187.612500||
B|TSM|20251224|09:44:06|S|1|297.920000||
B|USB|20251224|09:44:06|S|10|54.560000||
B|AVGO|20251224|09:44:07|S|3|348.960000||
B|AVGO|20251224|09:44:07|S|40|348.890000||
B|BHP|20251224|09:44:07|S|5|60.970000||
B|CCJ|20251224|09:44:07|S|100|93.770000||
B|DJT|20251224|09:44:07|S|35|14.829100||
B|DUOL|20251224|09:44:07|S|4|178.310000||
B|DUOL|20251224|09:44:07|S|5|178.310000||
B|GOOGL|20251224|09:44:07|S|550|312.580000||
B|LSTA|20251224|09:44:07|S|6|2.040000||
B|NVDA|20251224|09:44:07|S|30|187.610900||
B|NVDA|20251224|09:44:07|S|75|187.615000||
B|OPEN|20251224|09:44:07|S|3196|6.149400||
B|SMR|20251224|09:44:07|S|1|15.999900||
B|SNDK|20251224|09:44:07|S|15|255.270000||
B|TLRY|20251224|09:44:07|S|6|10.162800||
B|TLRY|20251224|09:44:07|S|200|10.160000||
B|TSLA|20251224|09:44:07|S|4|480.700000||
B|ALB|20251224|09:44:08|S|10|146.080000||
B|CLS|20251224|09:44:08|S|4|309.890000||
B|MSTR|20251224|09:44:08|S|1|156.470000||
B|MU|20251224|09:44:08|S|40|287.614800||
B|SIRI|20251224|09:44:08|S|60|20.440000||
B|SMR|20251224|09:44:08|S|50|15.999300||
B|TSLA|20251224|09:44:08|S|21|480.680000||
B|DELL|20251224|09:44:09|S|3|127.510000||
B|LQDA|20251224|09:44:09|S|28|35.835000||
B|QBTS|20251224|09:44:09|S|7|28.130000||
B|RGTU|20251224|09:44:09|S|50|18.705000||
B|SOBR|20251224|09:44:09|S|4|2.317500||
B|TSLA|20251224|09:44:09|S|35|480.630000||
B|APLD|20251224|09:44:10|S|46|26.345000||
B|APLD|20251224|09:44:10|S|100|26.345000||
B|CRWV|20251224|09:44:10|S|25|80.622200||
B|HOOD|20251224|09:44:10|S|50|119.440000||
B|KSLV|20251224|09:44:10|S|1|35.385000||
B|MU|20251224|09:44:10|S|72|287.770000||
B|ONDS|20251224|09:44:10|S|60|9.127300||
B|UAMY|20251224|09:44:10|S|20|6.092000||
B|WFC|20251224|09:44:10|S|200|94.822900||
B|ZIM|20251224|09:44:10|S|5|20.818600||
B|HOOD|20251224|09:44:11|S|100|119.479500||
B|MSTR|20251224|09:44:11|S|16|156.500000||
B|NVO|20251224|09:44:11|S|100|52.982500||
B|PSIX|20251224|09:44:11|S|99|65.270000||
B|SHOP|20251224|09:44:11|S|103|169.620000||
B|TIGR|20251224|09:44:11|S|90|9.027100||
B|TSLA|20251224|09:44:11|S|22|480.750000||
B|WFC|20251224|09:44:11|S|200|94.829100||
B|ALAB|20251224|09:44:12|S|100|170.550000||
B|AVGO|20251224|09:44:12|S|60|349.030000||
B|ONDS|20251224|09:44:12|S|119|9.125000||
B|OXY|20251224|09:44:12|S|398|40.167100||
B|SIL|20251224|09:44:12|S|1|86.715000||
B|AVGO|20251224|09:44:13|S|20|349.070000||
B|BMNU|20251224|09:44:13|E|500|5.478000||
B|BTQ|20251224|09:44:13|S|300|5.970000||
B|KHC|20251224|09:44:13|S|18|23.725000||
B|MSTR|20251224|09:44:13|S|15|156.520000||
B|NVMI|20251224|09:44:13|S|10|336.170000||
B|PLTR|20251224|09:44:13|S|100|193.741200||
B|SNDK|20251224|09:44:13|S|69|255.100000||
B|TSLA|20251224|09:44:13|S|4|480.810000||
B|WFC|20251224|09:44:13|S|61|94.810000||
B|AVGO|20251224|09:44:14|S|10|349.100000||
B|CMCSA|20251224|09:44:14|S|100|29.560000||
B|CMCSA|20251224|09:44:14|S|1300|29.555000||
B|CMCSA|20251224|09:44:14|S|2000|29.560000||
B|DRD|20251224|09:44:14|S|1|33.466000||
B|JNUG|20251224|09:44:14|S|26|223.570000||
B|JNUG|20251224|09:44:14|S|74|223.080000||
B|NNNN|20251224|09:44:14|S|80|33.110000||
B|ONDS|20251224|09:44:14|S|1000|9.135000||
B|PLTR|20251224|09:44:14|S|50|193.740000||
B|SLV|20251224|09:44:14|S|500|64.910700||
B|TSLA|20251224|09:44:14|S|25|481.080000||
B|TSLA|20251224|09:44:14|S|127|481.080000||
B|WULF|20251224|09:44:14|S|100|12.400000||
B|ASTS|20251224|09:44:15|S|2|83.321800||
B|ASTS|20251224|09:44:15|S|250|83.320000||
B|BABA|20251224|09:44:15|S|20|150.470000||
B|CRM|20251224|09:44:15|S|5|263.790000||
B|DVLT|20251224|09:44:15|S|100|0.731700||
B|IONQ|20251224|09:44:15|S|1|49.792300||
B|MU|20251224|09:44:15|S|6|287.660000||
B|NVDA|20251224|09:44:15|S|50|187.640000||
B|NVDA|20251224|09:44:15|S|75|187.679000||
B|QQQI|20251224|09:44:15|S|288|54.405000||
B|RZLV|20251224|09:44:15|S|4100|2.718000||
B|SMR|20251224|09:44:15|S|5|16.009000||
B|SOC|20251224|09:44:15|S|200|10.010000||
B|TSLA|20251224|09:44:15|S|4|480.997100||
B|TSLA|20251224|09:44:15|S|25|480.970000||
B|TSLA|20251224|09:44:15|S|80|480.900000||
B|ZIM|20251224|09:44:15|S|3|20.800000||
B|ASTS|20251224|09:44:16|S|100|83.210000||
B|HTZ|20251224|09:44:16|S|200|5.315500||
B|MU|20251224|09:44:16|S|70|287.630000||
B|PBR|20251224|09:44:16|S|719|11.839300||
B|SLV|20251224|09:44:16|S|100|64.925000||
B|SOFI|20251224|09:44:16|S|89|27.190000||
B|SOFI|20251224|09:44:16|S|107|27.195000||
B|AVGO|20251224|09:44:17|S|61|349.035000||
B|BBW|20251224|09:44:17|S|325|57.910000||
B|JIRE|20251224|09:44:17|S|38|75.190000||
B|METC|20251224|09:44:17|S|30|18.330000||
B|MU|20251224|09:44:17|S|2|287.540000||
B|MU|20251224|09:44:17|S|3|287.600000||
B|MU|20251224|09:44:17|S|100|287.540000||
B|TSLA|20251224|09:44:17|S|10|480.990000||
B|AVGO|20251224|09:44:18|S|72|349.000000||
B|FJET|20251224|09:44:18|S|70|15.330000||
B|MU|20251224|09:44:18|S|5|287.664400||
B|MU|20251224|09:44:18|S|36|287.664400||
B|MU|20251224|09:44:18|S|42|287.680000||
B|NVDA|20251224|09:44:18|S|100|187.632200||
B|PATH|20251224|09:44:18|S|100|16.970000||
B|PSIX|20251224|09:44:18|S|100|65.060000||
B|QQQ|20251224|09:44:18|S|300|622.070700||
B|SCHD|20251224|09:44:18|S|60|27.600000||
B|SLV|20251224|09:44:18|S|600|64.919500||
B|SMR|20251224|09:44:18|S|1|15.980000||
B|SMR|20251224|09:44:18|S|5|15.980000||
B|SNDK|20251224|09:44:18|S|74|255.131000||
B|SNDK|20251224|09:44:18|S|200|255.140000||
B|TSLA|20251224|09:44:18|S|132|480.930000||
B|VRT|20251224|09:44:18|S|100|167.371000||
B|VYM|20251224|09:44:18|S|5|144.670000||
B|WFC|20251224|09:44:18|S|270|94.800000||
B|YCBD|20251224|09:44:18|S|1600|1.580000||
B|ASTS|20251224|09:44:19|S|1000|83.600000||
B|MU|20251224|09:44:19|S|10|287.445300||
B|MU|20251224|09:44:19|S|10|287.450000||
B|MU|20251224|09:44:19|S|100|287.314500||
B|MU|20251224|09:44:19|S|100|287.390000||
B|PLTR|20251224|09:44:19|S|15|193.650000||
B|SILJ|20251224|09:44:19|S|700|29.005000||
B|TSLA|20251224|09:44:19|S|7|480.830000||
B|TSLA|20251224|09:44:19|S|50|480.830000||
B|ASTS|20251224|09:44:20|S|12|83.581000||
B|AVGO|20251224|09:44:20|S|72|348.910000||
B|CDE|20251224|09:44:20|S|220|18.340000||
B|FJET|20251224|09:44:20|S|544|15.430000||
B|MARA|20251224|09:44:20|S|50|9.777400||
B|MSTR|20251224|09:44:20|S|10|156.570000||
B|MU|20251224|09:44:20|S|5|287.420000||
B|NVDA|20251224|09:44:20|S|178|187.639000||
B|SMR|20251224|09:44:20|S|10|15.970000||
B|ZETA|20251224|09:44:20|S|84|19.075000||
B|BOXX|20251224|09:44:21|S|110|115.010000||
B|CRWV|20251224|09:44:21|S|345|80.510000||
B|DVLT|20251224|09:44:21|E|5000|0.729200||
B|IOVA|20251224|09:44:21|S|100|2.890000||
B|PFE|20251224|09:44:21|S|5|25.075000||
B|UNH|20251224|09:44:21|S|20|327.156000||
B|URI|20251224|09:44:21|S|30|820.110000||
B|CRCL|20251224|09:44:22|S|10|82.767600||
B|LLY|20251224|09:44:22|S|3|1081.580000||
B|MU|20251224|09:44:22|S|5|287.384600||
B|MU|20251224|09:44:22|S|5|287.390000||
B|MU|20251224|09:44:22|S|10|287.300000||
B|QQQM|20251224|09:44:22|S|1|256.129000||
B|RKLB|20251224|09:44:22|S|10|76.200000||
B|ZTS|20251224|09:44:22|S|300|124.500000||
B|BEAM|20251224|09:44:23|S|50|27.850000||
B|DELL|20251224|09:44:23|S|15|127.568100||
B|MU|20251224|09:44:23|S|2|287.474000||
B|MU|20251224|09:44:23|S|10|287.474000||
B|MU|20251224|09:44:23|S|14|287.474000||
B|MU|20251224|09:44:23|S|25|287.420000||
B|PFE|20251224|09:44:23|S|10|25.075000||
B|SHV|20251224|09:44:23|S|276|110.065000||
B|TSLA|20251224|09:44:23|S|20|481.125000||
B|TSLL|20251224|09:44:23|S|100|21.990000||
B|APO|20251224|09:44:24|S|10|148.215000||
B|CCJ|20251224|09:44:24|S|100|93.760000||
B|CRWV|20251224|09:44:24|S|70|80.570000||
B|PATH|20251224|09:44:24|S|50|16.950000||
B|PTIR|20251224|09:44:24|S|10|33.500700||
B|TSLA|20251224|09:44:24|S|25|481.120000||
B|WFC|20251224|09:44:24|S|233|94.820000||
B|ASTS|20251224|09:44:25|S|10|83.690000||
B|ASTS|20251224|09:44:25|S|100|83.690000||
B|AVGO|20251224|09:44:25|S|39|348.960000||
B|COMP|20251224|09:44:25|S|54|10.490000||
B|INTC|20251224|09:44:25|S|50|35.580000||
B|MU|20251224|09:44:25|S|34|287.320000||
B|SMR|20251224|09:44:25|S|1|15.960000||
B|SMR|20251224|09:44:25|S|100|15.955000||
B|TQQQ|20251224|09:44:25|S|1|54.877300||
B|TSLA|20251224|09:44:25|S|100|481.090000||
B|APP|20251224|09:44:26|S|4|729.700000||
B|CRWV|20251224|09:44:26|S|76|80.570000||
B|CRWV|20251224|09:44:26|S|224|80.567700||
B|FSLR|20251224|09:44:26|S|1|270.670000||
B|LSCC|20251224|09:44:26|S|100|76.530000||
B|QUBT|20251224|09:44:26|S|100|11.405000||
B|SLV|20251224|09:44:26|S|9|64.929300||
B|SOBR|20251224|09:44:26|S|10|2.310000||
B|TSLA|20251224|09:44:26|S|14|480.900000||
B|TSLA|20251224|09:44:26|S|63|481.006100||
B|TSLA|20251224|09:44:26|S|95|480.892200||
B|ZS|20251224|09:44:26|S|3|228.305900||
B|ZS|20251224|09:44:26|S|3|228.305900||
B|BMNU|20251224|09:44:27|S|2|5.479800||
B|CABA|20251224|09:44:27|S|15|2.130000||
B|CCCX|20251224|09:44:27|S|100|17.490000||
B|CMCSA|20251224|09:44:27|S|600|29.560000||
B|DUOL|20251224|09:44:27|S|41|178.400000||
B|FJET|20251224|09:44:27|S|300|15.380000||
B|LITE|20251224|09:44:27|S|1|390.570000||
B|MU|20251224|09:44:27|S|15|287.360000||
B|ONDS|20251224|09:44:27|S|120|9.130700||
B|TSLA|20251224|09:44:27|S|50|480.985000||
B|VIST|20251224|09:44:27|S|11|46.990000||
B|ASTS|20251224|09:44:28|S|15|83.723000||
B|AVGO|20251224|09:44:28|S|36|349.073400||
B|ED|20251224|09:44:28|S|25|99.040000||
B|HUT|20251224|09:44:28|S|15|53.520000||
B|IREN|20251224|09:44:28|S|2|42.550000||
B|METC|20251224|09:44:28|S|100|18.333000||
B|MRK|20251224|09:44:28|S|42|106.400200||
B|MSFT|20251224|09:44:28|S|1|486.190000||
B|MU|20251224|09:44:28|S|300|287.550000||
B|NFLX|20251224|09:44:28|S|10|92.825000||
B|NFLX|20251224|09:44:28|S|18|92.825000||
B|QQQ|20251224|09:44:28|S|120|622.075000||
B|SOBR|20251224|09:44:28|S|350|2.300000||
B|TSLA|20251224|09:44:28|S|40|480.970000||
B|COIN|20251224|09:44:29|S|9|239.380000||
B|DUOL|20251224|09:44:29|S|40|178.380000||
B|FJET|20251224|09:44:29|S|200|15.370000||
B|NFXL|20251224|09:44:29|S|1|30.105000||
B|PALL|20251224|09:44:29|S|15|156.539000||
B|RGTI|20251224|09:44:29|S|100|24.570000||
B|SNOW|20251224|09:44:29|S|190|221.330000||
B|SNOW|20251224|09:44:29|S|300|221.270000||
B|TSLA|20251224|09:44:29|S|5|481.030000||
B|UEC|20251224|09:44:29|S|700|12.220000||
B|ZS|20251224|09:44:29|S|4|228.292300||
B|ADBE|20251224|09:44:30|S|8|352.520000||
B|ASTS|20251224|09:44:30|S|25|83.750000||
B|CB|20251224|09:44:30|S|2|313.645000||
B|MS|20251224|09:44:30|S|150|180.035600||
B|MU|20251224|09:44:30|S|107|287.580000||
B|RKLB|20251224|09:44:30|S|200|76.160000||
B|VTI|20251224|09:44:30|S|1|338.846500||
B|ASTS|20251224|09:44:31|S|1000|83.880000||
B|CIFR|20251224|09:44:31|S|150|16.255000||
B|MU|20251224|09:44:31|S|2|287.580000||
B|RKLB|20251224|09:44:31|S|210|76.310000||
B|TSLA|20251224|09:44:31|S|1|480.960000||
B|WFC|20251224|09:44:31|S|100|94.760000||
B|AGI|20251224|09:44:32|S|1|39.980000||
B|ASTS|20251224|09:44:32|S|25|83.983300||
B|ASTS|20251224|09:44:32|S|288|83.980000||
B|ASTS|20251224|09:44:32|S|600|83.980000||
B|ASTS|20251224|09:44:32|S|600|83.980000||
B|CDE|20251224|09:44:32|S|1|18.340000||
B|FSM|20251224|09:44:32|S|1|10.040000||
B|NVDA|20251224|09:44:32|S|100|187.760000||
B|RKLB|20251224|09:44:32|S|100|76.310000||
B|SE|20251224|09:44:32|S|265|125.880000||
B|SPYM|20251224|09:44:32|S|7|81.225000||
B|TSLA|20251224|09:44:32|S|10|481.050000||
B|TSLQ|20251224|09:44:32|S|100|15.940000||
B|APLD|20251224|09:44:33|S|400|26.387600||
B|CSIQ|20251224|09:44:33|S|280|24.305000||
B|FIG|20251224|09:44:33|S|20|38.530000||
B|FIG|20251224|09:44:33|S|280|38.530000||
B|IONQ|20251224|09:44:33|S|7|49.779100||
B|MS|20251224|09:44:33|S|150|180.100000||
B|MU|20251224|09:44:33|S|7|287.600000||
B|NVDA|20251224|09:44:33|S|12|187.779000||
B|RKLB|20251224|09:44:33|S|34|76.320000||
B|SMR|20251224|09:44:33|S|7|15.985000||
B|SPY|20251224|09:44:33|S|40|688.325000||
B|TNGX|20251224|09:44:33|S|100|8.690000||
B|TSLA|20251224|09:44:33|S|43|481.090000||
B|CIEN|20251224|09:44:34|S|112|240.940000||
B|CRWD|20251224|09:44:34|S|12|473.540000||
B|ISUL|20251224|09:44:34|S|1|38.967500||
B|JOBY|20251224|09:44:34|S|200|14.380000||
B|NEOG|20251224|09:44:34|S|522|7.131000||
B|NVDA|20251224|09:44:34|S|50|187.765000||
B|NVDA|20251224|09:44:34|S|100|187.755000||
B|ONDS|20251224|09:44:34|S|100|9.160000||
B|TSLA|20251224|09:44:34|S|20|481.110000||
B|WFC|20251224|09:44:34|S|100|94.760000||
B|WGS|20251224|09:44:34|S|100|135.650000||
B|ASTS|20251224|09:44:35|S|50|83.980000||
B|FLNG|20251224|09:44:35|S|50|24.277600||
B|FLNG|20251224|09:44:35|S|69|24.280000||
B|MARA|20251224|09:44:35|S|300|9.777400||
B|SFM|20251224|09:44:35|S|40|77.760000||
B|TSLA|20251224|09:44:35|S|100|481.200000||
B|AVGO|20251224|09:44:36|S|78|349.510000||
B|JD|20251224|09:44:36|S|177|29.249300||
B|MARA|20251224|09:44:36|S|50|9.777400||
B|MU|20251224|09:44:36|S|35|287.620000||
B|MU|20251224|09:44:36|S|50|287.660000||
B|UEC|20251224|09:44:36|S|1100|12.230000||
B|DKS|20251224|09:44:37|S|100|206.327000||
B|IONQ|20251224|09:44:37|S|38|49.810000||
B|JOBY|20251224|09:44:37|S|100|14.390000||
B|MSTU|20251224|09:44:37|S|5|8.947500||
B|NVDA|20251224|09:44:37|S|50|187.785000||
B|PATH|20251224|09:44:37|S|1|16.950000||
B|PGR|20251224|09:44:37|S|2|227.870000||
B|PLTR|20251224|09:44:37|S|89|193.700000||
B|SOC|20251224|09:44:37|S|50|10.070000||
B|SOC|20251224|09:44:37|S|77|10.090000||
B|WFC|20251224|09:44:37|S|57|94.770000||
B|ASTS|20251224|09:44:38|S|2|84.040000||
B|AVGO|20251224|09:44:38|S|30|349.500000||
B|CCJ|20251224|09:44:38|S|2|93.810000||
B|COST|20251224|09:44:38|S|10|867.140000||
B|HMY|20251224|09:44:38|S|25|21.655000||
B|MUU|20251224|09:44:38|S|187|102.496600||
B|NVDA|20251224|09:44:38|S|21|187.755000||
B|REGN|20251224|09:44:38|S|10|791.350000||
B|SOXL|20251224|09:44:38|S|100|44.095000||
B|UBER|20251224|09:44:38|S|100|80.830000||
B|IONQ|20251224|09:44:39|S|10|49.790000||
B|LCID|20251224|09:44:39|S|1|11.673500||
B|LW|20251224|09:44:39|S|100|41.920000||
B|MRVL|20251224|09:44:39|S|83|87.530000||
B|MRVL|20251224|09:44:39|S|100|87.500000||
B|RPTX|20251224|09:44:39|S|200|2.655000||
B|SGOV|20251224|09:44:39|S|1|100.319300||
B|AIRO|20251224|09:44:40|S|100|9.570000||
B|ASTS|20251224|09:44:40|S|400|84.070000||
B|JOBY|20251224|09:44:40|S|200|14.380000||
B|NBIS|20251224|09:44:40|S|10|90.650500||
B|NVDA|20251224|09:44:40|S|24|187.755000||
B|ONDS|20251224|09:44:40|S|100|9.170000||
B|ONON|20251224|09:44:40|S|100|47.200000||
B|ONON|20251224|09:44:40|S|200|47.200000||
B|ONON|20251224|09:44:40|S|300|47.120000||
B|ONON|20251224|09:44:40|S|352|47.160000||
B|ONON|20251224|09:44:40|S|400|47.210000||
B|RBLX|20251224|09:44:40|S|1|80.800000||
B|RKLB|20251224|09:44:40|S|1|76.380000||
B|SMCI|20251224|09:44:40|S|20|30.469300||
B|TSLA|20251224|09:44:40|S|11|481.225000||
B|TSLL|20251224|09:44:40|S|100|21.985000||
B|TSM|20251224|09:44:40|S|18|298.110000||
B|TVTX|20251224|09:44:40|S|200|38.460000||
B|WDC|20251224|09:44:40|S|50|180.600000||
B|FETH|20251224|09:44:41|S|100|29.025000||
B|GEV|20251224|09:44:41|S|30|668.140000||
B|GLTR|20251224|09:44:41|S|6|212.270500||
B|ONDS|20251224|09:44:41|S|300|9.169300||
B|PATH|20251224|09:44:41|S|20|16.935000||
B|SOC|20251224|09:44:41|S|250|10.070000||
B|ZS|20251224|09:44:41|S|80|227.930000||
B|ASTS|20251224|09:44:42|S|5|83.830000||
B|BULL|20251224|09:44:42|S|15|8.350000||
B|GEV|20251224|09:44:42|S|2|668.140000||
B|NVDA|20251224|09:44:42|S|50|187.739000||
B|ONDS|20251224|09:44:42|S|260|9.179400||
B|PLTR|20251224|09:44:42|S|50|193.660000||
B|QBTS|20251224|09:44:42|S|33|28.214600||
B|RCAT|20251224|09:44:42|S|1|9.308000||
B|TSLA|20251224|09:44:42|S|40|481.110000||
B|TSM|20251224|09:44:42|S|5|298.120000||
B|AMD|20251224|09:44:43|S|350|215.220000||
B|ASTS|20251224|09:44:43|S|1|83.842300||
B|ASTS|20251224|09:44:43|S|75|83.827500||
B|CSIQ|20251224|09:44:43|S|47|24.210000||
B|CSIQ|20251224|09:44:43|S|853|24.200000||
B|EAD|20251224|09:44:43|S|162|6.785000||
B|IONQ|20251224|09:44:43|S|1|49.860000||
B|KHC|20251224|09:44:43|S|50|23.725000||
B|MU|20251224|09:44:43|S|25|287.300000||
B|PAAS|20251224|09:44:43|S|3|53.320000||
B|SBUX|20251224|09:44:43|S|1|83.556200||
B|TSLA|20251224|09:44:43|S|20|481.180000||
B|CIFR|20251224|09:44:44|S|6|16.330000||
B|CRWV|20251224|09:44:44|S|50|80.740000||
B|DJT|20251224|09:44:44|S|10|14.879000||
B|NVDA|20251224|09:44:44|S|50|187.715000||
B|RZLV|20251224|09:44:44|S|900|2.715000||
B|SGOV|20251224|09:44:44|S|21|100.320000||
B|SLV|20251224|09:44:44|S|32|64.915000||
B|SNDK|20251224|09:44:44|S|100|255.715000||
B|TSLA|20251224|09:44:44|S|25|481.180000||
B|MU|20251224|09:44:45|S|10|287.150000||
B|MU|20251224|09:44:45|S|128|287.250000||
B|NKE|20251224|09:44:45|S|50|59.903100||
B|SLV|20251224|09:44:45|S|10|64.910000||
B|ABVX|20251224|09:44:46|S|100|147.000000||
B|BIIB|20251224|09:44:46|S|100|176.420000||
B|CLS|20251224|09:44:46|S|37|311.250000||
B|GEV|20251224|09:44:46|S|76|668.140000||
B|LENZ|20251224|09:44:46|S|10|16.760000||
B|MSFT|20251224|09:44:46|S|1|486.087000||
B|MU|20251224|09:44:46|S|10|287.140000||
B|QBTS|20251224|09:44:46|S|15|28.253100||
B|STRL|20251224|09:44:46|S|2|311.300000||
B|TLN|20251224|09:44:46|S|32|383.300000||
B|TQQQ|20251224|09:44:46|S|202|54.880000||
B|AVGO|20251224|09:44:47|S|74|349.540000||
B|JOBY|20251224|09:44:47|S|200|14.400000||
B|MTA|20251224|09:44:47|S|80|8.054600||
B|MU|20251224|09:44:47|S|20|287.180000||
B|ORCL|20251224|09:44:47|S|200|196.790000||
B|SLV|20251224|09:44:47|S|100|64.909300||
B|TSLL|20251224|09:44:47|S|130|21.980000||
B|CRM|20251224|09:44:48|S|20|263.603100||
B|CRWV|20251224|09:44:48|S|40|80.740000||
B|ELOG|20251224|09:44:48|S|100|2.140100||
B|QQQM|20251224|09:44:48|S|49|256.110000||
B|SOC|20251224|09:44:48|S|100|10.050000||
B|TQQQ|20251224|09:44:48|S|16|54.880000||
B|TSLA|20251224|09:44:48|S|100|481.140000||
B|WFC|20251224|09:44:48|S|146|94.790000||
B|AAXJ|20251224|09:44:49|S|17|92.540000||
B|AUGO|20251224|09:44:49|S|100|51.140000||
B|DKNG|20251224|09:44:49|S|10|34.325000||
B|FJET|20251224|09:44:49|S|800|15.470000||
B|MU|20251224|09:44:49|S|44|287.180000||
B|NVDA|20251224|09:44:49|S|50|187.759300||
B|TSLA|20251224|09:44:49|S|100|481.121900||
B|UBER|20251224|09:44:49|S|2|80.868400||
B|CLS|20251224|09:44:50|S|2|311.320000||
B|MU|20251224|09:44:50|S|2|287.100000||
B|NBIS|20251224|09:44:50|S|15|90.626600||
B|NBIS|20251224|09:44:50|S|20|90.590000||
B|TSLA|20251224|09:44:50|S|40|481.280000||
B|ALAB|20251224|09:44:51|S|5|171.275200||
B|AMD|20251224|09:44:51|S|100|215.370000||
B|JNUG|20251224|09:44:51|S|3|224.398300||
B|MU|20251224|09:44:51|S|1|287.102700||
B|PDD|20251224|09:44:51|S|50|113.050000||
B|QUBT|20251224|09:44:51|S|10|11.429300||
B|TSLL|20251224|09:44:51|S|100|22.005000||
B|WFC|20251224|09:44:51|S|197|94.790000||
B|AMD|20251224|09:44:52|S|47|215.340000||
B|ASTS|20251224|09:44:52|S|100|83.940000||
B|ASTX|20251224|09:44:52|S|4|55.830000||
B|FISV|20251224|09:44:52|S|25|67.237000||
B|TSLA|20251224|09:44:52|S|27|481.380000||
B|XME|20251224|09:44:52|S|50|107.690000||
B|FRMI|20251224|09:44:53|S|1|8.020000||
B|LODE|20251224|09:44:53|S|100|3.751500||
B|ORCL|20251224|09:44:53|S|52|196.860000||
B|QBTS|20251224|09:44:53|S|2|28.207100||
B|SGOV|20251224|09:44:53|S|101|100.320000||
B|AA|20251224|09:44:54|S|267|53.650000||
B|ASTS|20251224|09:44:54|S|100|83.730000||
B|BMNU|20251224|09:44:54|S|30|5.510000||
B|FRMI|20251224|09:44:54|S|1|8.010000||
B|HLAL|20251224|09:44:54|S|1|62.640000||
B|IMTX|20251224|09:44:54|S|500|10.410000||
B|NFLX|20251224|09:44:54|S|30|92.795000||
B|NVDA|20251224|09:44:54|S|100|187.705500||
B|NVDA|20251224|09:44:54|S|142|187.700000||
B|QBTS|20251224|09:44:54|S|1|28.220000||
B|RKLB|20251224|09:44:54|S|10|76.450000||
B|TARS|20251224|09:44:54|S|100|84.000000||
B|ALAB|20251224|09:44:55|S|14|171.230000||
B|ASTS|20251224|09:44:55|S|5|83.770000||
B|ASTS|20251224|09:44:55|S|50|83.800000||
B|AVGO|20251224|09:44:55|S|66|349.580000||
B|BIRK|20251224|09:44:55|S|50|42.350000||
B|CLSK|20251224|09:44:55|S|80|11.447600||
B|CRWV|20251224|09:44:55|S|8|80.600000||
B|CRWV|20251224|09:44:55|S|9|80.596800||
B|CRWV|20251224|09:44:55|S|25|80.552700||
B|FLY|20251224|09:44:55|S|761|26.750000||
B|FRMI|20251224|09:44:55|S|400|8.015000||
B|GLD|20251224|09:44:55|S|14|411.930000||
B|ONDS|20251224|09:44:55|S|73|9.185000||
B|SNDK|20251224|09:44:55|S|34|256.930000||
B|TSLL|20251224|09:44:55|S|624|21.987300||
B|TTMI|20251224|09:44:55|S|11|71.970000||
B|WORX|20251224|09:44:55|S|4002|0.200400||
B|ALAB|20251224|09:44:56|S|280|171.320000||
B|BAK|20251224|09:44:56|S|1900|3.030700||
B|GOOGL|20251224|09:44:56|S|8|312.270000||
B|HIHO|20251224|09:44:56|S|100|1.390000||
B|IONX|20251224|09:44:56|S|50|27.787800||
B|LODE|20251224|09:44:56|S|100|3.770000||
B|MU|20251224|09:44:56|S|4|287.110000||
B|MU|20251224|09:44:56|S|30|286.940000||
B|NKE|20251224|09:44:56|S|300|59.855000||
B|TSLA|20251224|09:44:56|S|27|481.210000||
B|TSLA|20251224|09:44:56|S|40|481.250000||
B|AVGO|20251224|09:44:57|S|36|349.510000||
B|CWVX|20251224|09:44:57|S|19|28.325000||
B|GOOGL|20251224|09:44:57|S|36|312.270000||
B|IZM|20251224|09:44:57|S|1232|2.300000||
B|JOBY|20251224|09:44:57|S|1|14.359300||
B|MWG|20251224|09:44:57|S|320|0.564200||
B|QQQ|20251224|09:44:57|S|120|622.005000||
B|SGOV|20251224|09:44:57|S|100|100.320000||
B|VOYG|20251224|09:44:57|S|200|28.850000||
B|APLD|20251224|09:44:58|S|100|26.470000||
B|ASTS|20251224|09:44:58|S|100|83.652200||
B|CRWV|20251224|09:44:58|S|25|80.620000||
B|CRWV|20251224|09:44:58|S|700|80.620000||
B|MSFU|20251224|09:44:58|S|80|42.010000||
B|MU|20251224|09:44:58|S|1|286.737200||
B|NFLX|20251224|09:44:58|S|2|92.795000||
B|SMR|20251224|09:44:58|S|1|15.980000||
B|SMR|20251224|09:44:58|S|3|15.980000||
B|SMR|20251224|09:44:58|S|12|15.980000||
B|SOXL|20251224|09:44:58|S|50|44.039300||
B|ADI|20251224|09:44:59|S|19|277.470000||
B|IONQ|20251224|09:44:59|S|2|49.893200||
B|KOLD|20251224|09:44:59|S|700|33.740000||
B|NVDA|20251224|09:44:59|S|5|187.665000||
B|QSI|20251224|09:44:59|S|100|1.260000||
B|QUBT|20251224|09:44:59|S|10|11.439100||
B|SNDK|20251224|09:44:59|S|202|257.020000||
B|URA|20251224|09:44:59|S|5|46.400000||
B|BITO|20251224|09:45:00|S|5|12.079900||
B|CLS|20251224|09:45:00|S|10|311.188500||
B|CRDO|20251224|09:45:00|S|20|150.400000||
B|DJT|20251224|09:45:00|S|350|14.815300||
B|HKD|20251224|09:45:00|S|700|1.380000||
B|KDP|20251224|09:45:00|S|200|27.880000||
B|MUU|20251224|09:45:00|S|5|101.945200||
B|NFLX|20251224|09:45:00|S|100|92.795600||
B|NVDA|20251224|09:45:00|S|10|187.685000||
B|NVDA|20251224|09:45:00|S|20|187.675000||
B|SMCI|20251224|09:45:00|S|30|30.495000||
B|SNDK|20251224|09:45:00|S|4|257.330000||
B|SPXU|20251224|09:45:00|S|77|48.239500||
B|TSLA|20251224|09:45:00|S|1|481.290000||
B|TSLA|20251224|09:45:00|S|46|481.280000||
B|TSLA|20251224|09:45:00|S|50|481.290000||
B|BE|20251224|09:45:01|S|100|90.960000||
B|MU|20251224|09:45:01|S|38|287.050000||
B|OKLO|20251224|09:45:01|S|1|80.525500||
B|PDD|20251224|09:45:01|S|200|113.036300||
B|PHGE|20251224|09:45:01|S|1|2.032000||
B|PLTR|20251224|09:45:01|S|47|193.770000||
B|VXX|20251224|09:45:01|S|100|27.015000||
B|CCL|20251224|09:45:02|S|500|31.269000||
B|CRM|20251224|09:45:02|S|90|263.460000||
B|EYPT|20251224|09:45:02|S|70|18.540000||
B|LITE|20251224|09:45:02|S|50|392.200000||
B|MU|20251224|09:45:02|S|100|286.709900||
B|NKE|20251224|09:45:02|S|1|59.789100||
B|ORCL|20251224|09:45:02|S|5|196.850000||
B|PEP|20251224|09:45:02|S|20|143.000000||
B|RGTI|20251224|09:45:02|S|100|24.630000||
B|SIL|20251224|09:45:02|S|1|86.770000||
B|SOXL|20251224|09:45:02|S|1200|44.097300||
B|VIST|20251224|09:45:02|S|1|46.990000||
B|BND|20251224|09:45:03|S|6750|74.070000||
B|CRCL|20251224|09:45:03|S|3|82.880000||
B|ELOG|20251224|09:45:03|S|5|2.099100||
B|EQ|20251224|09:45:03|S|600|1.540000||
B|LGCY|20251224|09:45:03|S|217|10.180000||
B|MWG|20251224|09:45:03|S|2000|0.563600||
B|PLTR|20251224|09:45:03|S|25|193.700000||
B|PLUG|20251224|09:45:03|S|20|2.040000||
B|SMR|20251224|09:45:03|S|300|16.000000||
B|TSLA|20251224|09:45:03|S|1|481.540000||
B|TSLA|20251224|09:45:03|S|2|481.440000||
B|VRT|20251224|09:45:03|S|80|167.220000||
B|WOLF|20251224|09:45:03|S|49|18.085000||
B|AVGO|20251224|09:45:04|S|10|349.785000||
B|AVGO|20251224|09:45:04|S|34|349.790000||
B|AVGO|20251224|09:45:04|S|80|349.760000||
B|BMNR|20251224|09:45:04|S|2|29.090000||
B|BOIL|20251224|09:45:04|S|200|24.485000||
B|FJET|20251224|09:45:04|S|50|15.530000||
B|JOBY|20251224|09:45:04|S|400|14.390000||
B|TVTX|20251224|09:45:04|S|4|38.580000||
B|FJET|20251224|09:45:05|S|328|15.530000||
B|MCHP|20251224|09:45:05|S|100|65.480000||
B|MCHP|20251224|09:45:05|S|100|65.510000||
B|MCHP|20251224|09:45:05|S|800|65.470000||
B|MU|20251224|09:45:05|S|50|286.920000||
B|NVDA|20251224|09:45:05|S|50|187.769300||
B|PLTR|20251224|09:45:05|S|91|193.580000||
B|SNDK|20251224|09:45:05|S|20|256.510000||
B|TERN|20251224|09:45:05|S|65|42.620000||
B|TSLL|20251224|09:45:05|S|300|22.020000||
B|ALAB|20251224|09:45:06|S|406|171.230000||
B|ARQ|20251224|09:45:06|S|400|3.270000||
B|ASTS|20251224|09:45:06|S|7|83.880000||
B|CRM|20251224|09:45:06|S|85|263.430000||
B|HOOD|20251224|09:45:06|S|3000|119.503500||
B|MU|20251224|09:45:06|S|100|286.850000||
B|NVDA|20251224|09:45:06|S|4|187.775000||
B|TQQQ|20251224|09:45:06|S|300|54.900000||
B|TSLA|20251224|09:45:06|S|3|481.617400||
B|TSLA|20251224|09:45:06|S|30|481.620000||
B|TSLA|20251224|09:45:06|S|100|481.520000||
B|TSLQ|20251224|09:45:06|S|30|15.900000||
B|ADSK|20251224|09:45:07|S|3|297.180000||
B|CREV|20251224|09:45:07|S|100|1.790000||
B|CSCO|20251224|09:45:07|S|12|78.130000||
B|EWTX|20251224|09:45:07|S|73|25.150000||
B|HL|20251224|09:45:07|S|5|19.840000||
B|METC|20251224|09:45:07|S|45|18.340000||
B|MU|20251224|09:45:07|S|100|286.820000||
B|NVDA|20251224|09:45:07|S|10|187.755000||
B|O|20251224|09:45:07|S|5|56.330100||
B|PANW|20251224|09:45:07|S|5|185.370000||
B|PLTR|20251224|09:45:07|S|6|193.480000||
B|QBTS|20251224|09:45:07|S|5|28.144500||
B|SIDU|20251224|09:45:07|S|100|2.000000||
B|SMR|20251224|09:45:07|S|1|15.960000||
B|SMR|20251224|09:45:07|S|3|15.960000||
B|SNDK|20251224|09:45:07|S|3|256.600000||
B|ASTS|20251224|09:45:08|S|50|83.875000||
B|ASTS|20251224|09:45:08|S|100|83.870000||
B|FLY|20251224|09:45:08|S|255|26.749500||
B|GOOG|20251224|09:45:08|S|100|314.100000||
B|KIMpM|20251224|09:45:08|S|53|20.540000||
B|MSTR|20251224|09:45:08|S|10|156.600000||
B|MWG|20251224|09:45:08|S|100|0.568400||
B|POET|20251224|09:45:08|S|160|6.785000||
B|REMX|20251224|09:45:08|S|30|75.945400||
B|SOFI|20251224|09:45:08|S|600|27.182800||
B|TSLA|20251224|09:45:08|S|25|481.360000||
B|VTEB|20251224|09:45:08|S|50|50.210000||
B|WULF|20251224|09:45:08|S|100|12.390000||
B|WULF|20251224|09:45:08|S|900|12.385000||
B|ALNY|20251224|09:45:09|S|2|399.135000||
B|AVGO|20251224|09:45:09|S|65|349.640000||
B|INTC|20251224|09:45:09|S|200|35.540700||
B|IONQ|20251224|09:45:09|S|2|49.799900||
B|IONR|20251224|09:45:09|S|100|4.970000||
B|IOT|20251224|09:45:09|S|20|36.720000||
B|IP|20251224|09:45:09|S|82|39.250000||
B|KOLD|20251224|09:45:09|S|100|33.680000||
B|LW|20251224|09:45:09|S|23|41.940000||
B|META|20251224|09:45:09|S|80|665.480000||
B|MUU|20251224|09:45:09|S|24|101.970000||
B|NKE|20251224|09:45:09|S|100|59.709900||
B|OPTX|20251224|09:45:09|S|20|2.290000||
B|PLTR|20251224|09:45:09|S|94|193.460000||
B|PLTR|20251224|09:45:09|S|100|193.442600||
B|TQQQ|20251224|09:45:09|S|900|54.898300||
B|UVIX|20251224|09:45:09|S|107|5.915000||
B|AVGO|20251224|09:45:10|S|30|349.250000||
B|BITO|20251224|09:45:10|S|100|12.070000||
B|BR|20251224|09:45:10|S|20|227.375000||
B|GOOG|20251224|09:45:10|S|10|314.110000||
B|IREN|20251224|09:45:10|S|20|42.438800||
B|META|20251224|09:45:10|S|80|665.410000||
B|NBIS|20251224|09:45:10|S|800|90.580000||
B|NVDA|20251224|09:45:10|S|300|187.790000||
B|NVDA|20251224|09:45:10|S|600|187.789300||
B|QBTS|20251224|09:45:10|S|5|28.149000||
B|TMC|20251224|09:45:10|S|67|7.268800||
B|ASTS|20251224|09:45:11|S|200|83.794800||
B|ASTS|20251224|09:45:11|S|400|83.679500||
B|CRD/A|20251224|09:45:11|S|20|11.890000||
B|DVAX|20251224|09:45:11|S|55|15.470000||
B|MGY|20251224|09:45:11|S|40|21.808800||
B|MP|20251224|09:45:11|S|13|54.850000||
B|MU|20251224|09:45:11|S|100|287.050000||
B|MU|20251224|09:45:11|S|295|286.950000||
B|MU|20251224|09:45:11|S|595|286.960000||
B|NVDA|20251224|09:45:11|S|1|187.792000||
B|NVTS|20251224|09:45:11|S|30|7.685000||
B|PL|20251224|09:45:11|S|200|20.375000||
B|SOXL|20251224|09:45:11|S|100|44.085000||
B|ALAB|20251224|09:45:12|S|100|171.200000||
B|AVGO|20251224|09:45:12|S|100|349.280000||
B|CRM|20251224|09:45:12|S|53|263.360000||
B|CSIQ|20251224|09:45:12|S|50|24.190000||
B|NVDA|20251224|09:45:12|S|87|187.799300||
B|RCAT|20251224|09:45:12|S|100|9.309300||
B|TSLA|20251224|09:45:12|S|22|481.070000||
B|TSLA|20251224|09:45:12|S|100|480.960000||
B|TSLA|20251224|09:45:12|S|200|480.962000||
B|TSLQ|20251224|09:45:12|S|20|15.930000||
B|CRM|20251224|09:45:13|S|35|263.430000||
B|EFC|20251224|09:45:13|S|50|13.837500||
B|MU|20251224|09:45:13|S|1|287.020000||
B|NKE|20251224|09:45:13|S|10|59.729300||
B|NVDA|20251224|09:45:13|S|44|187.800000||
B|RKLB|20251224|09:45:13|S|90|76.250000||
B|SMR|20251224|09:45:13|S|1|15.940000||
B|SMR|20251224|09:45:13|S|10|15.940000||
B|TSLL|20251224|09:45:13|S|100|21.959300||
B|TTD|20251224|09:45:13|S|100|37.350000||
B|AMD|20251224|09:45:14|S|100|215.350000||
B|COIN|20251224|09:45:14|S|20|239.100000||
B|IONQ|20251224|09:45:14|S|50|49.657100||
B|METC|20251224|09:45:14|S|10|18.270000||
B|MWG|20251224|09:45:14|S|2000|0.573400||
B|QUBX|20251224|09:45:14|S|18|27.180000||
B|RPTX|20251224|09:45:14|S|171|2.650000||
B|SMR|20251224|09:45:14|S|1|15.920000||
B|SMR|20251224|09:45:14|S|10|15.920000||
B|SMR|20251224|09:45:14|S|20|15.930000||
B|SNDK|20251224|09:45:14|S|40|256.489900||
B|TSLA|20251224|09:45:14|S|25|480.963000||
B|ASTS|20251224|09:45:15|S|50|83.380000||
B|CRWV|20251224|09:45:15|S|50|80.250000||
B|IONQ|20251224|09:45:15|S|10|49.620700||
B|JOBY|20251224|09:45:15|S|100|14.340000||
B|NVDA|20251224|09:45:15|S|41|187.679000||
B|PATH|20251224|09:45:15|S|125|16.895000||
B|TSLA|20251224|09:45:15|S|5|480.940000||
B|AU|20251224|09:45:16|S|49|89.700000||
B|CLS|20251224|09:45:16|S|9|310.420000||
B|PL|20251224|09:45:16|S|200|20.300000||
B|PLTR|20251224|09:45:16|S|87|193.320000||
B|RGTI|20251224|09:45:16|S|230|24.517500||
B|VVPR|20251224|09:45:16|S|100|2.300000||
B|AMD|20251224|09:45:17|S|200|215.340000||
B|BOXL|20251224|09:45:17|S|82|2.335000||
B|MGK|20251224|09:45:17|S|20|417.650000||
B|AMZN|20251224|09:45:18|S|30|231.795000||
B|ASTS|20251224|09:45:18|S|70|83.450000||
B|CB|20251224|09:45:18|S|2|313.580000||
B|GD|20251224|09:45:18|S|1|346.050000||
B|GRRR|20251224|09:45:18|S|10|11.625000||
B|IREN|20251224|09:45:18|S|100|42.360000||
B|NVDA|20251224|09:45:18|S|50|187.670000||
B|NVDA|20251224|09:45:18|S|100|187.661000||
B|SILJ|20251224|09:45:18|S|100|29.045000||
B|TSLA|20251224|09:45:18|S|10|480.890000||
B|XMMO|20251224|09:45:18|S|1|141.530500||
B|ASTS|20251224|09:45:19|S|20|83.330000||
B|ASTS|20251224|09:45:19|S|1000|83.340000||
B|CCJ|20251224|09:45:19|S|30|93.660000||
B|DDOG|20251224|09:45:19|S|5|135.781100||
B|MU|20251224|09:45:19|S|100|287.050000||
B|MU|20251224|09:45:19|S|100|287.060000||
B|NEBX|20251224|09:45:19|S|100|33.130000||
B|NVDA|20251224|09:45:19|S|1|187.685000||
B|SLV|20251224|09:45:19|S|60|64.875000||
B|AUR|20251224|09:45:20|S|25|4.077100||
B|BOXX|20251224|09:45:20|S|30|115.000000||
B|CB|20251224|09:45:20|S|1|313.580000||
B|CLS|20251224|09:45:20|S|10|310.140000||
B|IAG|20251224|09:45:20|S|100|17.325000||
B|NNNN|20251224|09:45:20|S|54|33.540000||
B|NVO|20251224|09:45:20|S|1|52.940000||
B|TQQQ|20251224|09:45:20|S|50|54.900000||
B|TVTX|20251224|09:45:20|S|5|38.620000||
B|AMCI|20251224|09:45:21|S|200|6.670000||
B|BIIB|20251224|09:45:21|S|12|176.595000||
B|NVO|20251224|09:45:21|S|230|52.945000||
B|SOXL|20251224|09:45:21|S|50|44.075000||
B|TERN|20251224|09:45:21|S|25|42.600000||
B|TSLA|20251224|09:45:21|S|1|481.210000||
B|WRBY|20251224|09:45:21|S|140|26.370000||
B|HYMC|20251224|09:45:22|S|5|25.250000||
B|PBR|20251224|09:45:22|S|5|11.845000||
B|SQQQ|20251224|09:45:22|S|12|65.797600||
B|ASTS|20251224|09:45:23|S|25|83.074200||
B|CRM|20251224|09:45:23|S|2|263.580000||
B|DXYZ|20251224|09:45:23|S|2|30.930000||
B|ESGD|20251224|09:45:23|S|3|95.460000||
B|FANG|20251224|09:45:23|S|35|147.214700||
B|MSTZ|20251224|09:45:23|S|400|16.210000||
B|NVDA|20251224|09:45:23|S|100|187.827300||
B|ZIM|20251224|09:45:23|S|5|20.816700||
B|EQX|20251224|09:45:24|S|100|14.595000||
B|IMRX|20251224|09:45:24|S|53|6.530000||
B|MP|20251224|09:45:24|S|10|54.850000||
B|ORCL|20251224|09:45:24|S|40|197.030000||
B|PL|20251224|09:45:24|S|800|20.290000||
B|UPRO|20251224|09:45:24|S|150|119.397300||
B|ALAB|20251224|09:45:25|S|36|171.700000||
B|ALAB|20251224|09:45:25|S|144|171.610000||
B|APLD|20251224|09:45:25|S|395|26.269000||
B|BA|20251224|09:45:25|S|9|217.150000||
B|BE|20251224|09:45:25|S|7|91.090000||
B|BOXL|20251224|09:45:25|S|100|2.330000||
B|CRWV|20251224|09:45:25|S|7|80.420000||
B|ELOG|20251224|09:45:25|S|250|2.060000||
B|HLAL|20251224|09:45:25|S|1|62.660000||
B|MWG|20251224|09:45:25|S|100|0.573000||
B|NOV|20251224|09:45:25|S|50|15.685000||
B|NVDA|20251224|09:45:25|S|6|187.837600||
B|NVDL|20251224|09:45:25|S|100|89.490000||
B|OKLO|20251224|09:45:25|S|25|80.183800||
B|RGTI|20251224|09:45:25|S|10|24.530000||
B|TSLA|20251224|09:45:25|S|5|481.400000||
B|ZS|20251224|09:45:25|S|4|228.110900||
B|ALAB|20251224|09:45:26|S|3|171.610000||
B|BITO|20251224|09:45:26|S|100|12.080000||
B|BOXL|20251224|09:45:26|S|100|2.330000||
B|INTC|20251224|09:45:26|S|10|35.535000||
B|KYIV|20251224|09:45:26|S|5|13.560000||
B|LITE|20251224|09:45:26|S|50|392.191000||
B|LITE|20251224|09:45:26|S|50|392.200000||
B|MU|20251224|09:45:26|S|500|287.483800||
B|PLTR|20251224|09:45:26|S|92|193.495000||
B|TQQQ|20251224|09:45:26|S|200|54.940000||
B|TSLA|20251224|09:45:26|S|50|481.410000||
B|AMD|20251224|09:45:27|S|100|215.500000||
B|APLD|20251224|09:45:27|S|27|26.286600||
B|DDOG|20251224|09:45:27|S|5|135.780000||
B|FJET|20251224|09:45:27|S|300|15.690000||
B|IYR|20251224|09:45:27|S|4|93.855000||
B|ORCL|20251224|09:45:27|S|38|197.110000||
B|PTC|20251224|09:45:27|S|11|175.450000||
B|QUBT|20251224|09:45:27|S|300|11.395000||
B|SBSW|20251224|09:45:27|S|300|15.040000||
B|SNDK|20251224|09:45:27|S|100|257.450000||
B|TQQQ|20251224|09:45:27|S|100|54.940000||
B|TRIB|20251224|09:45:27|S|2000|1.250000||
B|TSLA|20251224|09:45:27|S|30|481.560000||
B|TSLA|20251224|09:45:27|S|100|481.560000||
B|WDC|20251224|09:45:27|S|31|180.600000||
B|ASTS|20251224|09:45:28|S|7|83.025200||
B|ASTS|20251224|09:45:28|S|8|83.020000||
B|ASTS|20251224|09:45:28|S|300|83.062200||
B|CIG|20251224|09:45:28|S|25|2.020000||
B|KGRN|20251224|09:45:28|S|25|27.180000||
B|LCID|20251224|09:45:28|S|25|11.676200||
B|MDGL|20251224|09:45:28|S|1|610.991000||
B|NBIS|20251224|09:45:28|S|10|90.345000||
B|NKE|20251224|09:45:28|S|300|59.690000||
B|NVDA|20251224|09:45:28|S|50|187.855000||
B|PL|20251224|09:45:28|S|900|20.270000||
B|SYM|20251224|09:45:28|S|100|57.630000||
B|TYL|20251224|09:45:28|S|2|460.580000||
B|AMZN|20251224|09:45:29|S|300|231.815000||
B|CMCSA|20251224|09:45:29|S|2|29.547500||
B|EAT|20251224|09:45:29|S|1|149.980000||
B|ONDS|20251224|09:45:29|S|41|9.129400||
B|PDD|20251224|09:45:29|S|10|113.005000||
B|PFF|20251224|09:45:29|S|2|31.075000||
B|PLTU|20251224|09:45:29|S|2|87.550000||
B|SOXL|20251224|09:45:29|S|400|44.139300||
B|SPXL|20251224|09:45:29|S|61|227.525000||
B|TMF|20251224|09:45:29|S|50|38.055000||
B|TSLA|20251224|09:45:29|S|26|481.477000||
B|TSLA|20251224|09:45:29|S|31|481.546500||
B|TSLA|20251224|09:45:29|S|126|481.470000||
B|UL|20251224|09:45:29|S|11|65.900000||
B|AMD|20251224|09:45:30|S|90|215.590000||
B|ASTS|20251224|09:45:30|S|50|83.190000||
B|BOIL|20251224|09:45:30|S|52|24.520000||
B|FUBO|20251224|09:45:30|S|100|2.650000||
B|OPEN|20251224|09:45:30|S|26|6.160000||
B|SGOV|20251224|09:45:30|S|18|100.320000||
B|SJNK|20251224|09:45:30|S|2|25.279400||
B|SJNK|20251224|09:45:30|S|3|25.280000||
B|SNDK|20251224|09:45:30|S|15|258.431000||
B|SNDK|20251224|09:45:30|S|50|258.180000||
B|TSLA|20251224|09:45:30|S|8|481.490000||
B|TSLA|20251224|09:45:30|S|11|481.490000||
B|TSLA|20251224|09:45:30|S|12|481.490000||
B|VIG|20251224|09:45:30|S|1|221.898600||
B|AGQ|20251224|09:45:31|S|200|165.770000||
B|BTG|20251224|09:45:31|S|1000|4.695000||
B|CCJ|20251224|09:45:31|S|21|93.660000||
B|IONQ|20251224|09:45:31|S|10|49.600000||
B|JANX|20251224|09:45:31|S|42|14.327100||
B|NKE|20251224|09:45:31|S|200|59.710000||
B|NKE|20251224|09:45:31|S|300|59.710000||
B|PEP|20251224|09:45:31|S|15|143.180000||
B|SCHD|20251224|09:45:31|S|57|27.595000||
B|SNDK|20251224|09:45:31|S|74|258.380000||
B|TEM|20251224|09:45:31|S|50|63.740000||
B|TSLA|20251224|09:45:31|S|10|481.607300||
B|ASTS|20251224|09:45:32|S|7|83.110000||
B|EWTX|20251224|09:45:32|S|5|25.140000||
B|MELI|20251224|09:45:32|S|2|1989.280000||
B|MS|20251224|09:45:32|S|17|179.960000||
B|NFLX|20251224|09:45:32|S|75|92.835000||
B|NVDA|20251224|09:45:32|S|44|187.919000||
B|NVDA|20251224|09:45:32|S|65|187.929300||
B|NVDA|20251224|09:45:32|S|100|187.917800||
B|QQQ|20251224|09:45:32|S|33|622.265000||
B|SRLN|20251224|09:45:32|S|5|41.175000||
B|TIP|20251224|09:45:32|S|2|109.979300||
B|TSLA|20251224|09:45:32|S|47|481.670000||
B|AMD|20251224|09:45:33|S|1188|215.670000||
B|AMD|20251224|09:45:33|S|1600|215.640000||
B|C|20251224|09:45:33|S|1|120.711200||
B|INDP|20251224|09:45:33|S|17|2.955000||
B|ORCL|20251224|09:45:33|S|50|197.237400||
B|ORCL|20251224|09:45:33|S|50|197.240000||
B|ZS|20251224|09:45:33|S|4|228.081400||
B|ASTS|20251224|09:45:34|S|5|82.960000||
B|LMND|20251224|09:45:34|S|50|78.260000||
B|RY|20251224|09:45:34|S|3|171.040000||
B|TSLA|20251224|09:45:34|S|100|481.711900||
B|UMMA|20251224|09:45:34|S|1|29.510000||
B|FIG|20251224|09:45:35|S|8|38.450000||
B|INDP|20251224|09:45:35|S|700|2.955000||
B|QQQ|20251224|09:45:35|S|800|622.261900||
B|SMR|20251224|09:45:35|S|1|15.900000||
B|SMR|20251224|09:45:35|S|1|15.900000||
B|SMR|20251224|09:45:35|S|1|15.905000||
B|SNDK|20251224|09:45:35|S|1|258.410000||
B|SNDK|20251224|09:45:35|S|60|258.245000||
B|SNDK|20251224|09:45:35|S|337|258.245000||
B|TEVA|20251224|09:45:35|S|92|31.790000||
B|TSLA|20251224|09:45:35|S|40|481.747500||
B|UMAC|20251224|09:45:35|S|300|13.127500||
B|AMD|20251224|09:45:36|S|100|215.760000||
B|GLD|20251224|09:45:36|S|2|411.597500||
B|NKE|20251224|09:45:36|S|20|59.702800||
B|QBTS|20251224|09:45:36|S|11|28.055000||
B|QBTS|20251224|09:45:36|S|12|28.055000||
B|SCHD|20251224|09:45:36|S|3|27.590000||
B|SOFI|20251224|09:45:36|S|100|27.185000||
B|TSLA|20251224|09:45:36|S|302|481.780000||
B|TSLA|20251224|09:45:36|S|339|481.770000||
B|VYM|20251224|09:45:36|S|1|144.675900||
B|BTE|20251224|09:45:37|S|3000|3.150000||
B|NVDA|20251224|09:45:37|S|100|187.935000||
B|PATH|20251224|09:45:37|S|16|16.795000||
B|SATS|20251224|09:45:37|S|48|107.300000||
B|TECL|20251224|09:45:37|S|3|123.070000||
B|UTHR|20251224|09:45:37|S|1|512.930000||
B|VT|20251224|09:45:37|S|100|142.105000||
B|BAK|20251224|09:45:38|S|5400|3.080000||
B|BSCU|20251224|09:45:38|S|100|16.895000||
B|BSCX|20251224|09:45:38|S|84|21.445000||
B|CSCO|20251224|09:45:38|S|3|78.100000||
B|FIGR|20251224|09:45:38|S|10|45.030000||
B|GLUE|20251224|09:45:38|S|240|17.150000||
B|JOBY|20251224|09:45:38|S|1400|14.320000||
B|MDT|20251224|09:45:38|S|4|97.220000||
B|MRK|20251224|09:45:38|S|1|106.290000||
B|NIU|20251224|09:45:38|S|130|3.310000||
B|NKE|20251224|09:45:38|S|100|59.695000||
B|PATH|20251224|09:45:38|S|133|16.770700||
B|SMCI|20251224|09:45:38|S|16|30.527600||
B|SRLN|20251224|09:45:38|S|31|41.175000||
B|AGIO|20251224|09:45:39|S|30|28.730000||
B|AMD|20251224|09:45:39|S|50|215.616600||
B|AMD|20251224|09:45:39|S|50|215.620000||
B|BAK|20251224|09:45:39|S|4|3.085000||
B|BAK|20251224|09:45:39|S|2500|3.085000||
B|DJT|20251224|09:45:39|S|150|14.905000||
B|HUT|20251224|09:45:39|S|10|53.320000||
B|KNTK|20251224|09:45:39|S|200|35.850000||
B|MRK|20251224|09:45:39|S|61|106.310000||
B|NKE|20251224|09:45:39|S|25|59.710000||
B|ONDS|20251224|09:45:39|S|100|9.125000||
B|RZLV|20251224|09:45:39|S|10|2.720000||
B|SMR|20251224|09:45:39|S|10|15.890000||
B|SMR|20251224|09:45:39|S|20|15.890000||
B|SNDK|20251224|09:45:39|S|90|258.120000||
B|TSLL|20251224|09:45:39|S|1300|22.030000||
B|ZS|20251224|09:45:39|S|3|228.043100||
B|ABEV|20251224|09:45:40|S|800|2.375000||
B|ALAB|20251224|09:45:40|S|2|171.740000||
B|BWXT|20251224|09:45:40|S|28|177.850000||
B|CRWV|20251224|09:45:40|S|50|80.380000||
B|HL|20251224|09:45:40|S|100|19.760000||
B|ONDS|20251224|09:45:40|S|164|9.125000||
B|QBTS|20251224|09:45:40|S|50|28.020000||
B|QBTS|20251224|09:45:40|S|50|28.020000||
B|QQQI|20251224|09:45:40|S|6|54.414500||
B|QSI|20251224|09:45:40|S|2900|1.255000||
B|SIDU|20251224|09:45:40|S|100|2.000000||
B|SNDK|20251224|09:45:40|S|100|258.100000||
B|SOC|20251224|09:45:40|S|130|9.960000||
B|SOXL|20251224|09:45:40|S|5|44.147500||
B|ZTS|20251224|09:45:40|S|100|124.290000||
B|ZTS|20251224|09:45:40|S|100|124.290000||
B|AMD|20251224|09:45:41|S|25|215.590000||
B|ASTS|20251224|09:45:41|S|25|82.370000||
B|HOOD|20251224|09:45:41|S|300|119.290000||
B|IONQ|20251224|09:45:41|S|10|49.539000||
B|JOBY|20251224|09:45:41|S|300|14.320000||
B|JOBY|20251224|09:45:41|S|700|14.315000||
B|MSFT|20251224|09:45:41|S|2|486.320000||
B|SNDK|20251224|09:45:41|S|7|258.085000||
B|SNDK|20251224|09:45:41|S|100|258.220000||
B|SNDK|20251224|09:45:41|S|200|258.390000||
B|TSM|20251224|09:45:41|S|1|298.005000||
B|ALAB|20251224|09:45:42|S|59|172.030000||
B|BTU|20251224|09:45:42|S|250|31.345000||
B|GGLL|20251224|09:45:42|S|30|97.028000||
B|GOOG|20251224|09:45:42|S|50|314.167600||
B|GOOG|20251224|09:45:42|S|50|314.170000||
B|ORCL|20251224|09:45:42|S|5|197.230000||
B|PDD|20251224|09:45:42|S|50|112.980000||
B|SGOV|20251224|09:45:42|S|40|100.320000||
B|TROX|20251224|09:45:42|S|100|4.270000||
B|VT|20251224|09:45:42|S|25|142.090000||
B|ASTS|20251224|09:45:43|S|50|82.670000||
B|BABA|20251224|09:45:43|S|5|150.430000||
B|CLSK|20251224|09:45:43|S|100|11.415000||
B|CRNC|20251224|09:45:43|S|20|11.380000||
B|NVDA|20251224|09:45:43|S|30|187.925000||
B|QQQ|20251224|09:45:43|S|1159|622.200900||
B|RKLB|20251224|09:45:43|S|50|75.920000||
B|UNH|20251224|09:45:43|S|100|327.476100||
B|GLD|20251224|09:45:44|S|100|411.640000||
B|JOBY|20251224|09:45:44|S|100|14.320000||
B|ONDS|20251224|09:45:44|S|547|9.115000||
B|TSLA|20251224|09:45:44|S|5|481.460400||
B|TSLA|20251224|09:45:44|S|11|481.469200||
B|VOYG|20251224|09:45:44|S|20|28.540000||
B|XLG|20251224|09:45:44|S|100|59.815000||
B|ALAB|20251224|09:45:45|S|98|171.690000||
B|MSTX|20251224|09:45:45|S|1|4.100000||
B|NKE|20251224|09:45:45|S|160|59.749300||
B|NVDA|20251224|09:45:45|S|100|187.970000||
B|NVO|20251224|09:45:45|S|300|52.872700||
B|OKLO|20251224|09:45:45|S|341|80.170000||
B|SGOV|20251224|09:45:45|S|198|100.320000||
B|SLV|20251224|09:45:45|S|100|64.800000||
B|AMD|20251224|09:45:46|S|1|215.590000||
B|AMD|20251224|09:45:46|S|61|215.590000||
B|AMD|20251224|09:45:46|S|100|215.587400||
B|BF/A|20251224|09:45:46|S|1|26.420000||
B|BITO|20251224|09:45:46|S|2|12.070000||
B|BITO|20251224|09:45:46|S|6|12.069900||
B|BITO|20251224|09:45:46|S|10|12.070000||
B|GMEU|20251224|09:45:46|S|300|9.890000||
B|IREN|20251224|09:45:46|S|100|42.268800||
B|NVDA|20251224|09:45:46|S|40|187.965000||
B|NVDA|20251224|09:45:46|S|100|187.975000||
B|OKLO|20251224|09:45:46|S|271|80.120000||
B|SLV|20251224|09:45:46|S|400|64.790000||
B|SOXL|20251224|09:45:46|S|200|44.140000||
B|TSLA|20251224|09:45:46|S|10|481.456200||
B|CMF|20251224|09:45:47|S|100|57.395000||
B|EU|20251224|09:45:47|S|7|2.526500||
B|HUT|20251224|09:45:47|S|13|53.300000||
B|MUD|20251224|09:45:47|S|30|5.800000||
B|NVDA|20251224|09:45:47|S|100|187.977700||
B|SOFI|20251224|09:45:47|S|200|27.145000||
B|AG|20251224|09:45:48|S|10|16.980000||
B|AG|20251224|09:45:48|S|100|16.980000||
B|BAK|20251224|09:45:48|S|2567|3.110000||
B|OKLO|20251224|09:45:48|S|257|80.180000||
B|QFIN|20251224|09:45:48|S|100|19.710000||
B|SNDK|20251224|09:45:48|S|25|258.065000||
B|SNDK|20251224|09:45:48|S|100|258.155000||
B|TQQQ|20251224|09:45:48|S|4|54.920000||
B|TSLA|20251224|09:45:48|S|11|481.445000||
B|TSM|20251224|09:45:48|S|1|297.940000||
B|APP|20251224|09:45:49|S|120|730.020000||
B|AVGO|20251224|09:45:49|S|8|349.630000||
B|AVUV|20251224|09:45:49|S|200|103.540000||
B|C|20251224|09:45:49|S|300|120.730000||
B|LABX|20251224|09:45:49|S|200|16.280000||
B|NKE|20251224|09:45:49|S|20|59.789300||
B|RIVN|20251224|09:45:49|S|47|21.005000||
B|UEC|20251224|09:45:49|S|700|12.190000||
B|YINN|20251224|09:45:49|S|300|43.870000||
B|BOIL|20251224|09:45:50|S|35|24.579300||
B|BROS|20251224|09:45:50|S|100|63.780000||
B|BROS|20251224|09:45:50|S|600|63.745000||
B|CRS|20251224|09:45:50|S|100|334.950000||
B|CRS|20251224|09:45:50|S|100|334.970000||
B|CRS|20251224|09:45:50|S|100|334.990000||
B|MSTR|20251224|09:45:50|S|5|156.175000||
B|MSTR|20251224|09:45:50|S|6|156.264900||
B|TSLA|20251224|09:45:50|S|20|481.710000||
B|TSLA|20251224|09:45:50|S|29|481.630000||
B|UNHG|20251224|09:45:50|S|100|18.370000||
B|UNHG|20251224|09:45:50|S|153|18.370000||
B|AMD|20251224|09:45:51|S|24|215.640000||
B|AMD|20251224|09:45:51|S|733|215.640000||
B|CDE|20251224|09:45:51|S|100|18.270000||
B|FLOT|20251224|09:45:51|S|94|50.805000||
B|IDEV|20251224|09:45:51|S|1|82.868000||
B|LULU|20251224|09:45:51|S|100|211.215000||
B|MSTR|20251224|09:45:51|S|10|156.273500||
B|NVDL|20251224|09:45:51|S|100|89.650000||
B|PLTR|20251224|09:45:51|S|100|193.410000||
B|SGOV|20251224|09:45:51|S|100|100.320000||
B|SLV|20251224|09:45:51|S|74|64.805000||
B|ALAB|20251224|09:45:52|S|17|171.590000||
B|AMD|20251224|09:45:52|S|533|215.640000||
B|CRWV|20251224|09:45:52|S|25|80.430000||
B|GOOGL|20251224|09:45:52|S|5|312.795000||
B|GS|20251224|09:45:52|S|1|902.230000||
B|NVDA|20251224|09:45:52|S|60|187.945000||
B|TRON|20251224|09:45:52|S|100|1.530000||
B|AAPL|20251224|09:45:53|S|73|274.348500||
B|FJET|20251224|09:45:53|S|15|15.180000||
B|GS|20251224|09:45:53|S|3|902.160000||
B|HII|20251224|09:45:53|S|80|358.230000||
B|HII|20251224|09:45:53|S|205|358.840000||
B|MRNA|20251224|09:45:53|S|1|32.438800||
B|O|20251224|09:45:53|S|55|56.340000||
B|PLTR|20251224|09:45:53|S|300|193.380000||
B|QQQI|20251224|09:45:53|S|100|54.419300||
B|REMX|20251224|09:45:53|S|25|75.830000||
B|RGTI|20251224|09:45:53|S|100|24.555000||
B|RKLB|20251224|09:45:53|S|100|76.090000||
B|RKLB|20251224|09:45:53|S|200|76.080000||
B|SNDK|20251224|09:45:53|S|40|257.980000||
B|CRDO|20251224|09:45:54|S|20|150.430000||
B|IEF|20251224|09:45:54|S|115|96.199300||
B|JCI|20251224|09:45:54|S|397|121.300000||
B|JCI|20251224|09:45:54|S|802|121.290000||
B|PANW|20251224|09:45:54|S|5|185.455000||
B|RKLB|20251224|09:45:54|S|100|76.240000||
B|RKLB|20251224|09:45:54|S|113|76.240000||
B|SNDK|20251224|09:45:54|S|6|257.760000||
B|TLT|20251224|09:45:54|S|50|87.710000||
B|UNH|20251224|09:45:54|S|1|327.071000||
B|AMD|20251224|09:45:55|S|400|215.572800||
B|GS|20251224|09:45:55|S|3|902.160000||
B|MSTR|20251224|09:45:55|S|9|156.200000||
B|MSTR|20251224|09:45:55|S|59|156.225000||
B|OPTX|20251224|09:45:55|S|20|2.280000||
B|TM|20251224|09:45:55|S|1|215.615000||
B|TSLA|20251224|09:45:55|S|50|481.820000||
B|ASTS|20251224|09:45:56|S|2|83.040000||
B|BRO|20251224|09:45:56|S|67|80.400000||
B|CIFR|20251224|09:45:56|S|500|16.135400||
B|ELVR|20251224|09:45:56|S|98|53.010000||
B|ELVR|20251224|09:45:56|S|200|53.360000||
B|GLD|20251224|09:45:56|S|105|411.620000||
B|MUU|20251224|09:45:56|S|66|102.474200||
B|VEA|20251224|09:45:56|S|1|62.615000||
B|FDS|20251224|09:45:57|S|2|288.570000||
B|LUNR|20251224|09:45:57|S|40|16.570000||
B|MULL|20251224|09:45:57|S|29|91.820000||
B|NKE|20251224|09:45:57|S|60|59.829300||
B|NKE|20251224|09:45:57|S|200|59.825000||
B|PATH|20251224|09:45:57|S|35|16.789100||
B|SOC|20251224|09:45:57|S|88|10.120000||
B|ASTS|20251224|09:45:58|S|200|83.190000||
B|BRO|20251224|09:45:58|S|25|80.396000||
B|CCCX|20251224|09:45:58|S|100|17.590000||
B|FJET|20251224|09:45:58|S|12|15.330000||
B|HIMS|20251224|09:45:58|S|50|34.245000||
B|KNTK|20251224|09:45:58|S|200|35.850000||
B|MDB|20251224|09:45:58|S|178|436.485000||
B|SCHW|20251224|09:45:58|S|496|101.320000||
B|SLV|20251224|09:45:58|S|7|64.795000||
B|XTKG|20251224|09:45:58|S|400|0.189800||
B|Z|20251224|09:45:58|S|4|69.461600||
B|CRWV|20251224|09:45:59|S|25|80.430000||
B|LABU|20251224|09:45:59|S|63|175.892300||
B|PDBC|20251224|09:45:59|S|1|13.428000||
B|PLTM|20251224|09:45:59|S|100|21.440000||
B|PLTR|20251224|09:45:59|S|247|193.390000||
B|SGOV|20251224|09:45:59|S|604|100.320000||
B|TSLA|20251224|09:45:59|S|3|481.910000||
B|VRT|20251224|09:45:59|S|100|166.300000||
B|VRT|20251224|09:45:59|S|300|166.395000||
B|GLD|20251224|09:46:00|S|13|411.600000||
B|QQQI|20251224|09:46:00|S|5|54.419300||
B|SNDK|20251224|09:46:00|S|2|257.260000||
B|SOC|20251224|09:46:00|S|100|10.101500||
B|VVOS|20251224|09:46:00|S|100|2.060000||
B|AVGO|20251224|09:46:01|S|400|349.380000||
B|BAK|20251224|09:46:01|S|200|3.120000||
B|FSLR|20251224|09:46:01|S|40|270.130000||
B|IONQ|20251224|09:46:01|S|100|49.650000||
B|MUU|20251224|09:46:01|S|100|102.340000||
B|NVDA|20251224|09:46:01|S|2|187.920000||
B|PLG|20251224|09:46:01|S|600|2.700000||
B|SOC|20251224|09:46:01|S|100|10.120000||
B|SOXL|20251224|09:46:01|S|100|44.095000||
B|STX|20251224|09:46:01|S|94|283.140000||
B|TSLA|20251224|09:46:01|S|49|481.866800||
B|AG|20251224|09:46:02|S|100|16.975000||
B|CEG|20251224|09:46:02|S|6|362.760000||
B|NVDA|20251224|09:46:02|S|100|187.880000||
B|NVDA|20251224|09:46:02|S|300|187.890000||
B|PBR|20251224|09:46:02|S|200|11.845000||
B|SQQQ|20251224|09:46:02|S|4|65.792900||
B|TQQQ|20251224|09:46:02|S|91|54.910000||
B|TSLA|20251224|09:46:02|S|33|481.920000||
B|ANF|20251224|09:46:03|S|148|123.835000||
B|ASTS|20251224|09:46:03|S|200|83.212000||
B|DJT|20251224|09:46:03|S|100|14.870000||
B|GOOGL|20251224|09:46:03|S|1|312.650000||
B|HBM|20251224|09:46:03|S|300|19.615000||
B|NTLA|20251224|09:46:03|S|122|9.450000||
B|NVDA|20251224|09:46:03|S|3|187.899000||
B|RGTI|20251224|09:46:03|S|50|24.610000||
B|SLV|20251224|09:46:03|S|100|64.795000||
B|TSLA|20251224|09:46:03|S|20|481.810000||
B|ADX|20251224|09:46:04|S|30|23.163500||
B|CAVA|20251224|09:46:04|S|10|60.812900||
B|CRWV|20251224|09:46:04|S|21|80.570000||
B|FIG|20251224|09:46:04|S|9|38.338300||
B|FJET|20251224|09:46:04|S|100|15.345500||
B|HCWB|20251224|09:46:04|S|600|1.530000||
B|IREN|20251224|09:46:04|S|50|42.206500||
B|MWG|20251224|09:46:04|S|1000|0.576200||
B|MWG|20251224|09:46:04|S|1176|0.574100||
B|QQQM|20251224|09:46:04|S|1|256.159000||
B|SOXL|20251224|09:46:04|S|200|44.090000||
B|TROX|20251224|09:46:04|S|900|4.275000||
B|TSLA|20251224|09:46:04|S|50|481.667300||
B|VWO|20251224|09:46:04|S|1300|53.695000||
B|C|20251224|09:46:05|S|198|120.740900||
B|MRVL|20251224|09:46:05|S|5|87.455000||
B|MUX|20251224|09:46:05|S|10|19.430500||
B|NVDA|20251224|09:46:05|S|3|187.935000||
B|SAIA|20251224|09:46:05|S|2|328.510000||
B|SMR|20251224|09:46:05|S|1|15.920000||
B|UNH|20251224|09:46:05|S|1|326.995000||
B|VTI|20251224|09:46:05|S|4|338.876600||
B|AGQ|20251224|09:46:06|S|179|165.580000||
B|HOOD|20251224|09:46:06|S|100|119.400000||
B|JAAA|20251224|09:46:06|S|20|50.480000||
B|JEPI|20251224|09:46:06|S|426|57.876200||
B|MSFT|20251224|09:46:06|S|1|486.270000||
B|NKE|20251224|09:46:06|S|300|59.765000||
B|NVDA|20251224|09:46:06|S|5|187.925000||
B|TSLA|20251224|09:46:06|S|60|481.460000||
B|TSLA|20251224|09:46:06|S|200|481.461900||
B|UNH|20251224|09:46:06|S|1|326.950500||
B|AGQ|20251224|09:46:07|S|100|165.567300||
B|GOOGL|20251224|09:46:07|S|15|312.720000||
B|NKE|20251224|09:46:07|S|300|59.767400||
B|PATH|20251224|09:46:07|S|100|16.805000||
B|PSLV|20251224|09:46:07|S|20|23.800000||
B|QQQI|20251224|09:46:07|S|17|54.415000||
B|TRIN|20251224|09:46:07|S|1492|15.200000||
B|TSLA|20251224|09:46:07|S|5|481.490000||
B|TSLA|20251224|09:46:07|S|60|481.415000||
B|UEC|20251224|09:46:07|S|200|12.235000||
B|UEC|20251224|09:46:07|S|400|12.240000||
B|ZSL|20251224|09:46:07|S|400|5.755000||
B|ASTS|20251224|09:46:08|S|30|83.120000||
B|BAK|20251224|09:46:08|S|1500|3.129000||
B|MSTR|20251224|09:46:08|S|60|156.120000||
B|MU|20251224|09:46:08|S|5|286.940000||
B|NKE|20251224|09:46:08|S|30|59.769300||
B|NKE|20251224|09:46:08|S|50|59.767200||
B|NKE|20251224|09:46:08|S|100|59.760700||
B|QQQ|20251224|09:46:08|S|1|622.135000||
B|SLV|20251224|09:46:08|S|20|64.769300||
B|SMR|20251224|09:46:08|S|1|15.900000||
B|VIG|20251224|09:46:08|S|3|221.850000||
B|ASTS|20251224|09:46:09|S|20|83.040000||
B|AXTI|20251224|09:46:09|S|76|15.340000||
B|BABA|20251224|09:46:09|S|5|150.350000||
B|C|20251224|09:46:09|S|178|120.791400||
B|HUT|20251224|09:46:09|S|200|53.295000||
B|IREN|20251224|09:46:09|S|50|42.120500||
B|MWG|20251224|09:46:09|S|1000|0.572900||
B|NKE|20251224|09:46:09|S|20|59.769300||
B|SMR|20251224|09:46:09|S|1|15.880000||
B|SMR|20251224|09:46:09|S|5|15.880000||
B|SMR|20251224|09:46:09|S|5|15.880000||
B|SMR|20251224|09:46:09|S|10|15.880000||
B|SMR|20251224|09:46:09|S|10|15.880000||
B|SOXL|20251224|09:46:09|S|4|44.080000||
B|TQQQ|20251224|09:46:09|S|8|54.900000||
B|CRWV|20251224|09:46:10|S|50|80.637600||
B|MULL|20251224|09:46:10|S|9|91.522700||
B|MULL|20251224|09:46:10|S|9|91.530000||
B|MULL|20251224|09:46:10|S|100|91.590000||
B|SFM|20251224|09:46:10|S|50|77.660000||
B|SOXL|20251224|09:46:10|S|12|44.080000||
B|TECL|20251224|09:46:10|S|5|122.950000||
B|TQQQ|20251224|09:46:10|S|4|54.900000||
B|TQQQ|20251224|09:46:10|S|8|54.900000||
B|TSLA|20251224|09:46:10|S|200|481.420000||
B|TSLL|20251224|09:46:10|S|110|22.005000||
B|WULF|20251224|09:46:10|S|200|12.290000||
B|AIRO|20251224|09:46:11|S|900|9.577300||
B|IWM|20251224|09:46:11|S|200|251.702600||
B|MSTR|20251224|09:46:11|S|100|155.913800||
B|MSTR|20251224|09:46:11|S|109|155.980000||
B|MWG|20251224|09:46:11|S|24|0.577000||
B|PL|20251224|09:46:11|S|600|20.165000||
B|SMR|20251224|09:46:11|S|1|15.889900||
B|SOXL|20251224|09:46:11|S|18|44.090000||
B|TECL|20251224|09:46:11|S|9|122.970000||
B|TQQQ|20251224|09:46:11|S|4|54.900000||
B|TQQQ|20251224|09:46:11|S|20|54.900000||
B|TVTX|20251224|09:46:11|S|6|38.707100||
B|TVTX|20251224|09:46:11|S|6|38.710000||
B|UPRO|20251224|09:46:11|S|17|119.360000||
B|ASTS|20251224|09:46:12|S|50|82.830000||
B|CMI|20251224|09:46:12|S|2|517.410000||
B|NKE|20251224|09:46:12|S|30|59.715000||
B|SNDK|20251224|09:46:12|S|89|256.700000||
B|SOXL|20251224|09:46:12|S|25|44.080000||
B|ASST|20251224|09:46:13|S|100|0.814300||
B|ASTS|20251224|09:46:13|S|14|82.880000||
B|BBAI|20251224|09:46:13|S|1|6.047500||
B|PDD|20251224|09:46:13|S|5|112.970000||
B|PDD|20251224|09:46:13|S|5|112.970000||
B|RGC|20251224|09:46:13|S|100|26.312800||
B|SOC|20251224|09:46:13|S|200|10.138500||
B|SOXL|20251224|09:46:13|S|5|44.070000||
B|TSLA|20251224|09:46:13|S|198|481.250000||
B|TVTX|20251224|09:46:13|S|6|38.707100||
B|TVTX|20251224|09:46:13|S|6|38.710000||
B|UDOW|20251224|09:46:13|S|2|59.647200||
B|UDOW|20251224|09:46:13|S|10|59.640000||
B|VBIL|20251224|09:46:13|S|15|75.360000||
B|BTI|20251224|09:46:14|S|5|57.030000||
B|C|20251224|09:46:14|S|90|120.807200||
B|CRCL|20251224|09:46:14|S|32|82.375000||
B|CRCL|20251224|09:46:14|S|32|82.375000||
B|GS|20251224|09:46:14|S|6|902.160000||
B|MU|20251224|09:46:14|S|30|287.070000||
B|NVDA|20251224|09:46:14|S|25|187.855000||
B|OKLO|20251224|09:46:14|S|2|80.150000||
B|SOXL|20251224|09:46:14|S|4|44.055000||
B|TECL|20251224|09:46:14|S|3|122.910000||
B|UNG|20251224|09:46:14|S|250|12.500000||
B|CRCL|20251224|09:46:15|S|20|82.375000||
B|DFIV|20251224|09:46:15|S|109|50.004500||
B|LITE|20251224|09:46:15|S|1|392.370000||
B|LUNR|20251224|09:46:15|S|1174|16.480000||
B|MARA|20251224|09:46:15|S|100|9.725000||
B|SOXL|20251224|09:46:15|S|700|44.037300||
B|TE|20251224|09:46:15|S|163|7.220000||
B|TQQQ|20251224|09:46:15|S|4|54.890000||
B|TSLA|20251224|09:46:15|S|3|481.260000||
B|GSAT|20251224|09:46:16|S|10|63.760000||
B|GSAT|20251224|09:46:16|S|202|63.815000||
B|MSTR|20251224|09:46:16|S|41|155.980000||
B|MU|20251224|09:46:16|S|20|286.914700||
B|ORCL|20251224|09:46:16|S|200|196.720000||
B|SMR|20251224|09:46:16|S|1|15.879900||
B|SNSE|20251224|09:46:16|S|1|9.180000||
B|SOXL|20251224|09:46:16|S|7|44.025000||
B|TECL|20251224|09:46:16|S|5|122.885000||
B|UPRO|20251224|09:46:16|S|1|119.350000||
B|UPRO|20251224|09:46:16|S|2|119.350000||
B|ACWI|20251224|09:46:17|S|1|142.497500||
B|BULU|20251224|09:46:17|S|400|6.610000||
B|C|20251224|09:46:17|S|95|120.840000||
B|CRCL|20251224|09:46:17|S|32|82.370000||
B|HII|20251224|09:46:17|S|7|358.400000||
B|LAES|20251224|09:46:17|S|1|4.090000||
B|NUVB|20251224|09:46:17|S|187|9.420000||
B|SOXL|20251224|09:46:17|S|8|44.020000||
B|SPXL|20251224|09:46:17|S|3|227.438800||
B|TECL|20251224|09:46:17|S|8|122.885000||
B|TQQQ|20251224|09:46:17|S|4|54.880000||
B|TSLA|20251224|09:46:17|S|20|481.110700||
B|VRT|20251224|09:46:17|S|100|166.045600||
B|AMD|20251224|09:46:18|S|100|215.313100||
B|AMD|20251224|09:46:18|S|300|215.310000||
B|ASTS|20251224|09:46:18|S|6|83.190000||
B|CRCL|20251224|09:46:18|S|32|82.320000||
B|HIMS|20251224|09:46:18|S|1|34.260000||
B|MDT|20251224|09:46:18|S|5|97.210000||
B|MUU|20251224|09:46:18|S|67|101.860000||
B|NKE|20251224|09:46:18|S|100|59.685000||
B|PATH|20251224|09:46:18|S|31|16.825000||
B|SMR|20251224|09:46:18|S|10|15.870000||
B|SQQQ|20251224|09:46:18|S|1030|65.830000||
B|TECL|20251224|09:46:18|S|5|122.800000||
B|UPRO|20251224|09:46:18|S|1|119.350000||
B|WEC|20251224|09:46:18|S|5|105.270000||
B|XEL|20251224|09:46:18|S|7|73.990000||
B|C|20251224|09:46:19|S|184|120.855000||
B|EZPW|20251224|09:46:19|S|7|20.410000||
B|MU|20251224|09:46:19|S|3|286.820000||
B|MU|20251224|09:46:19|S|28|286.790000||
B|PALL|20251224|09:46:19|S|84|155.610000||
B|QBTX|20251224|09:46:19|S|100|38.460000||
B|SMR|20251224|09:46:19|S|1|15.869800||
B|SNDK|20251224|09:46:19|S|1|256.471000||
B|SNDK|20251224|09:46:19|S|100|256.160000||
B|TQQQ|20251224|09:46:19|S|10|54.880000||
B|TSLQ|20251224|09:46:19|S|200|15.935000||
B|UPRO|20251224|09:46:19|S|1|119.340000||
B|VRT|20251224|09:46:19|S|100|166.015400||
B|BITO|20251224|09:46:20|S|503|12.059800||
B|NOC|20251224|09:46:20|S|2|586.410000||
B|NOC|20251224|09:46:20|S|4|586.990000||
B|NVDA|20251224|09:46:20|S|20|187.710000||
B|OPEN|20251224|09:46:20|S|500|6.165000||
B|SIDU|20251224|09:46:20|S|5700|2.030000||
B|SMR|20251224|09:46:20|S|1|15.860000||
B|SMR|20251224|09:46:20|S|1|15.860000||
B|SMR|20251224|09:46:20|S|1|15.860000||
B|SMR|20251224|09:46:20|S|1|15.860000||
B|SMR|20251224|09:46:20|S|1|15.865000||
B|SMR|20251224|09:46:20|S|4|15.860000||
B|UDOW|20251224|09:46:20|S|4|59.677200||
B|UDOW|20251224|09:46:20|S|5|59.677200||
B|UVIX|20251224|09:46:20|S|6|5.917900||
B|UVIX|20251224|09:46:20|S|400|5.920000||
B|UVIX|20251224|09:46:20|S|1100|5.920000||
B|CRCL|20251224|09:46:21|S|32|82.260000||
B|CSIQ|20251224|09:46:21|S|100|24.219100||
B|MU|20251224|09:46:21|S|22|286.769600||
B|ORCL|20251224|09:46:21|S|1|196.590000||
B|RYAN|20251224|09:46:21|S|10|52.020000||
B|RZLV|20251224|09:46:21|S|40|2.720000||
B|SNDK|20251224|09:46:21|S|4|255.850000||
B|SOXL|20251224|09:46:21|S|50|43.935000||
B|SPXL|20251224|09:46:21|S|2|227.398600||
B|UDOW|20251224|09:46:21|S|6|59.677200||
B|UEC|20251224|09:46:21|S|200|12.205000||
B|XOM|20251224|09:46:21|S|21|119.730000||
B|CRCL|20251224|09:46:22|S|32|82.280000||
B|GEVG|20251224|09:46:22|S|50|14.010000||
B|GLD|20251224|09:46:22|S|100|411.450500||
B|NAT|20251224|09:46:22|S|100|3.330000||
B|NGD|20251224|09:46:22|S|100|8.880000||
B|PDD|20251224|09:46:22|S|100|112.960000||
B|SGOV|20251224|09:46:22|S|5|100.317300||
B|SNDK|20251224|09:46:22|S|100|255.782500||
B|SOC|20251224|09:46:22|S|100|10.131200||
B|SOXL|20251224|09:46:22|S|7|43.940000||
B|SPXL|20251224|09:46:22|S|2|227.380000||
B|SPXL|20251224|09:46:22|S|4|227.398600||
B|TQQQ|20251224|09:46:22|S|9|54.849300||
B|TRON|20251224|09:46:22|S|500|1.530000||
B|UDOW|20251224|09:46:22|S|5|59.677200||
B|ABVX|20251224|09:46:23|S|5|146.580000||
B|AMD|20251224|09:46:23|S|100|214.950000||
B|BITF|20251224|09:46:23|S|980|2.640000||
B|FSM|20251224|09:46:23|S|403|10.019300||
B|GOOG|20251224|09:46:23|S|300|314.238100||
B|MSTR|20251224|09:46:23|S|5|155.840000||
B|MU|20251224|09:46:23|S|50|286.724500||
B|NVDA|20251224|09:46:23|S|75|187.685000||
B|ORCL|20251224|09:46:23|S|8|196.645000||
B|PDD|20251224|09:46:23|S|25|112.953700||
B|PLTR|20251224|09:46:23|S|100|193.250000||
B|RIVN|20251224|09:46:23|S|300|21.015000||
B|SOXL|20251224|09:46:23|S|11|43.940000||
B|SOXL|20251224|09:46:23|S|50|43.940000||
B|TECL|20251224|09:46:23|S|1|122.745000||
B|TECL|20251224|09:46:23|S|19|122.745000||
B|TQQQ|20251224|09:46:23|S|14|54.845000||
B|TSLQ|20251224|09:46:23|S|133|15.925000||
B|ELVA|20251224|09:46:24|S|100|7.890000||
B|GSY|20251224|09:46:24|S|7|50.205000||
B|HIVE|20251224|09:46:24|S|1000|2.825000||
B|HOOD|20251224|09:46:24|S|2|119.335000||
B|HSCS|20251224|09:46:24|S|100|2.630000||
B|HSCS|20251224|09:46:24|S|300|2.630000||
B|HTGC|20251224|09:46:24|S|30|18.439300||
B|IONQ|20251224|09:46:24|S|2|49.478500||
B|NVDA|20251224|09:46:24|S|500|187.707300||
B|SOXL|20251224|09:46:24|S|8|43.949500||
B|SOXL|20251224|09:46:24|S|11|43.950000||
B|TSLL|20251224|09:46:24|S|100|21.995000||
B|UEC|20251224|09:46:24|S|500|12.200000||
B|VERA|20251224|09:46:24|S|7|54.555000||
B|JMIA|20251224|09:46:25|S|4|12.540000||
B|LENZ|20251224|09:46:25|S|10|16.765300||
B|MSTR|20251224|09:46:25|S|53|155.870000||
B|MWG|20251224|09:46:25|S|1800|0.586300||
B|NRGV|20251224|09:46:25|S|20|4.851400||
B|NVDA|20251224|09:46:25|S|100|187.717300||
B|PLTR|20251224|09:46:25|S|400|193.280000||
B|SOXL|20251224|09:46:25|S|12|43.955000||
B|SOXL|20251224|09:46:25|S|21|43.955000||
B|SOXL|20251224|09:46:25|S|122|43.960000||
B|SOXL|20251224|09:46:25|S|800|43.959300||
B|TQQQ|20251224|09:46:25|S|13|54.850000||
B|TSLA|20251224|09:46:25|S|100|481.120000||
B|TSLZ|20251224|09:46:25|S|800|10.420000||
B|UPRO|20251224|09:46:25|S|3|119.330000||
B|ZM|20251224|09:46:25|S|1|86.840000||
B|COPX|20251224|09:46:26|S|2|73.140000||
B|CRWV|20251224|09:46:26|S|25|80.332000||
B|GOOG|20251224|09:46:26|S|200|314.145000||
B|KYIV|20251224|09:46:26|S|2|13.544000||
B|SBCF|20251224|09:46:26|S|100|32.250000||
B|SGOV|20251224|09:46:26|S|28|100.320000||
B|SNDK|20251224|09:46:26|S|1367|255.790000||
B|SOXL|20251224|09:46:26|S|11|43.965000||
B|TQQQ|20251224|09:46:26|S|2|54.860000||
B|UAMY|20251224|09:46:26|S|20|6.111500||
B|UDOW|20251224|09:46:26|S|10|59.680000||
B|ARWR|20251224|09:46:27|S|21|70.846300||
B|AVGO|20251224|09:46:27|S|10|349.260000||
B|AVGO|20251224|09:46:27|S|20|349.260000||
B|CRCL|20251224|09:46:27|S|32|82.230000||
B|CRCL|20251224|09:46:27|S|32|82.290000||
B|CRWV|20251224|09:46:27|S|200|80.320000||
B|GOOG|20251224|09:46:27|S|70|314.170000||
B|QQQ|20251224|09:46:27|S|64|621.980000||
B|RKLB|20251224|09:46:27|S|40|76.210000||
B|TSLA|20251224|09:46:27|S|65|481.070500||
B|BITO|20251224|09:46:28|S|1|12.050000||
B|BMNR|20251224|09:46:28|S|10|28.995000||
B|CGNT|20251224|09:46:28|S|5|9.520000||
B|JEPQ|20251224|09:46:28|S|82|59.147300||
B|MSTR|20251224|09:46:28|S|143|155.800000||
B|MU|20251224|09:46:28|S|300|287.320000||
B|OXLC|20251224|09:46:28|S|300|14.160000||
B|OXLC|20251224|09:46:28|S|612|14.160000||
B|SOXL|20251224|09:46:28|S|12|43.965000||
B|TQQQ|20251224|09:46:28|S|2|54.860000||
B|UDOW|20251224|09:46:28|S|8|59.679300||
B|XOM|20251224|09:46:28|S|1|119.690000||
B|AAPL|20251224|09:46:29|S|90|274.198800||
B|ASTS|20251224|09:46:29|S|50|82.898500||
B|AXTI|20251224|09:46:29|S|2|15.360000||
B|CRCL|20251224|09:46:29|S|33|82.250000||
B|MU|20251224|09:46:29|S|5|287.200000||
B|NKE|20251224|09:46:29|S|20|59.705000||
B|OKLO|20251224|09:46:29|S|67|79.980000||
B|ORCL|20251224|09:46:29|S|5|196.610000||
B|SOC|20251224|09:46:29|S|1000|10.167800||
B|SOXL|20251224|09:46:29|S|8|43.955000||
B|SOXL|20251224|09:46:29|S|100|43.955000||
B|TMDX|20251224|09:46:29|S|80|126.950000||
B|TSLA|20251224|09:46:29|S|9|480.930500||
B|ZS|20251224|09:46:29|S|3|227.989700||
B|ZS|20251224|09:46:29|S|4|227.989700||
B|AIRO|20251224|09:46:30|S|100|9.560000||
B|GLD|20251224|09:46:30|S|60|411.350000||
B|GLD|20251224|09:46:30|S|200|411.352200||
B|LBRDA|20251224|09:46:30|S|13|47.910000||
B|MRNA|20251224|09:46:30|S|200|32.458800||
B|SPXL|20251224|09:46:30|S|1|227.398300||
B|SPXL|20251224|09:46:30|S|1|227.398600||
B|SPXS|20251224|09:46:30|S|2|34.410000||
B|UDOW|20251224|09:46:30|S|12|59.689100||
B|V|20251224|09:46:30|S|1|354.295800||
B|AFJK|20251224|09:46:31|S|5|65.000000||
B|ATHA|20251224|09:46:31|S|200|7.460000||
B|NOW|20251224|09:46:31|S|30|152.890000||
B|TQQQ|20251224|09:46:31|S|4|54.860000||
B|TQQQ|20251224|09:46:31|S|6|54.850000||
B|VIVK|20251224|09:46:31|S|500|0.037600||
B|APP|20251224|09:46:32|S|10|729.655000||
B|APP|20251224|09:46:32|S|10|729.655000||
B|BILI|20251224|09:46:32|S|100|24.755000||
B|FIG|20251224|09:46:32|S|100|38.290000||
B|FJET|20251224|09:46:32|S|60|15.490000||
B|FJET|20251224|09:46:32|S|100|15.490000||
B|QQQ|20251224|09:46:32|S|200|622.002700||
B|SMR|20251224|09:46:32|S|30|15.870000||
B|SOXL|20251224|09:46:32|S|200|43.990000||
B|VOO|20251224|09:46:32|S|11|633.011000||
B|ALSN|20251224|09:46:33|S|1|100.570000||
B|HIMS|20251224|09:46:33|S|500|34.264500||
B|IRE|20251224|09:46:33|S|300|7.455000||
B|METC|20251224|09:46:33|S|10|18.260000||
B|ORCL|20251224|09:46:33|S|3|196.700000||
B|PATH|20251224|09:46:33|S|250|16.857300||
B|QQQI|20251224|09:46:33|S|10|54.399300||
B|SOXL|20251224|09:46:33|S|12|44.020000||
B|ERIC|20251224|09:46:34|S|100|9.666600||
B|NBIS|20251224|09:46:34|S|4|90.240000||
B|PLTR|20251224|09:46:34|S|111|193.410000||
B|SPY|20251224|09:46:34|S|10|688.345000||
B|SQQQ|20251224|09:46:34|S|292|65.859300||
B|TQQQ|20251224|09:46:34|S|4|54.870000||
B|TSLA|20251224|09:46:34|S|40|481.030000||
B|UDOW|20251224|09:46:34|S|6|59.689100||
B|UPRO|20251224|09:46:34|S|2|119.337000||
B|ASTS|20251224|09:46:35|S|700|83.480000||
B|IBIT|20251224|09:46:35|S|100|49.180700||
B|PATH|20251224|09:46:35|S|42|16.850000||
B|PATH|20251224|09:46:35|S|58|16.850000||
B|PATH|20251224|09:46:35|S|350|16.849300||
B|PFE|20251224|09:46:35|S|2|25.095000||
B|RCL|20251224|09:46:35|S|1|291.970000||
B|SOXL|20251224|09:46:35|S|150|44.010000||
B|TSLA|20251224|09:46:35|S|10|480.750000||
B|XLG|20251224|09:46:35|S|100|59.805000||
B|XLG|20251224|09:46:35|S|100|59.805000||
B|AGQ|20251224|09:46:36|S|50|165.050000||
B|AGQ|20251224|09:46:36|S|100|165.053300||
B|ASTS|20251224|09:46:36|S|14|83.590000||
B|ASTS|20251224|09:46:36|S|600|83.640000||
B|DENN|20251224|09:46:36|S|30|6.200000||
B|JPM|20251224|09:46:36|S|20|327.390000||
B|LASR|20251224|09:46:36|S|10|39.185000||
B|MSTR|20251224|09:46:36|S|100|155.865800||
B|TQQQ|20251224|09:46:36|S|11|54.860000||
B|TSLL|20251224|09:46:36|S|3|21.905000||
B|TSLL|20251224|09:46:36|S|300|21.940000||
B|UPRO|20251224|09:46:36|S|3|119.315000||
B|VT|20251224|09:46:36|S|20|142.065000||
B|AMD|20251224|09:46:37|S|50|214.905000||
B|AMD|20251224|09:46:37|S|2040|214.810000||
B|BIDU|20251224|09:46:37|S|15|123.925800||
B|CF|20251224|09:46:37|S|10|77.880000||
B|IIPR|20251224|09:46:37|S|10|50.230000||
B|MSTR|20251224|09:46:37|S|100|155.865800||
B|MU|20251224|09:46:37|S|5|287.594000||
B|PALL|20251224|09:46:37|S|10|155.170000||
B|RIVN|20251224|09:46:37|S|100|21.020700||
B|SOXL|20251224|09:46:37|S|68|44.000000||
B|TQQQ|20251224|09:46:37|S|6|54.850000||
B|TSLA|20251224|09:46:37|S|10|480.023000||
B|TSLA|20251224|09:46:37|S|10|480.290000||
B|TSLA|20251224|09:46:37|S|15|480.290000||
B|TSLA|20251224|09:46:37|S|20|480.290000||
B|TSLZ|20251224|09:46:37|S|170|10.460000||
B|UDOW|20251224|09:46:37|S|3|59.685000||
B|UDOW|20251224|09:46:37|S|5|59.675000||
B|UDOW|20251224|09:46:37|S|21|59.675000||
B|ASND|20251224|09:46:38|S|25|213.650000||
B|ASTX|20251224|09:46:38|S|50|55.470000||
B|ASTX|20251224|09:46:38|S|200|55.360000||
B|BMNR|20251224|09:46:38|S|100|28.970000||
B|KTOS|20251224|09:46:38|S|7|80.470000||
B|NFLX|20251224|09:46:38|S|100|92.835000||
B|NVDA|20251224|09:46:38|S|10|187.705000||
B|SMR|20251224|09:46:38|S|1|15.860000||
B|TQQQ|20251224|09:46:38|S|8|54.860000||
B|TSLA|20251224|09:46:38|S|8|480.360000||
B|TSLA|20251224|09:46:38|S|10|480.150000||
B|TSLA|20251224|09:46:38|S|10|480.290000||
B|TSLA|20251224|09:46:38|S|10|480.293500||
B|UDOW|20251224|09:46:38|S|10|59.689100||
B|UPRO|20251224|09:46:38|S|2|119.320000||
B|FISV|20251224|09:46:39|S|6|67.230000||
B|LODE|20251224|09:46:39|S|100|3.751500||
B|MAZE|20251224|09:46:39|S|8|42.365000||
B|SOBR|20251224|09:46:39|S|434|2.197900||
B|SOXL|20251224|09:46:39|S|11|44.000000||
B|TM|20251224|09:46:39|S|14|215.600000||
B|TQQQ|20251224|09:46:39|S|11|54.860000||
B|UDOW|20251224|09:46:39|S|3|59.687200||
B|VXUS|20251224|09:46:39|S|7|75.576200||
B|AMD|20251224|09:46:40|S|100|214.824500||
B|CLX|20251224|09:46:40|S|38|97.220000||
B|DNN|20251224|09:46:40|S|942|2.755000||
B|IZM|20251224|09:46:40|S|100|2.390000||
B|MU|20251224|09:46:40|S|4|287.477000||
B|NVO|20251224|09:46:40|S|300|52.838800||
B|QQQI|20251224|09:46:40|S|1|54.399300||
B|RCAT|20251224|09:46:40|S|80|9.265000||
B|SLV|20251224|09:46:40|S|30|64.705000||
B|SOXL|20251224|09:46:40|S|8|43.997500||
B|TQQQ|20251224|09:46:40|S|4|54.850000||
B|UPRO|20251224|09:46:40|S|1|119.315000||
B|ASTS|20251224|09:46:41|S|300|83.560000||
B|ETHD|20251224|09:46:41|S|76|51.935000||
B|MU|20251224|09:46:41|S|1|287.692800||
B|RKLB|20251224|09:46:41|S|30|76.410000||
B|SLV|20251224|09:46:41|S|6|64.705000||
B|SOLT|20251224|09:46:41|S|200|6.120000||
B|TSLA|20251224|09:46:41|S|20|480.140000||
B|WMT|20251224|09:46:41|S|200|110.800000||
B|C|20251224|09:46:42|S|15|121.000000||
B|CRWV|20251224|09:46:42|S|10|80.130000||
B|GRID|20251224|09:46:42|S|1|154.460000||
B|MSTR|20251224|09:46:42|S|36|155.960000||
B|MSTR|20251224|09:46:42|S|100|155.953800||
B|NVO|20251224|09:46:42|S|60|52.840000||
B|NVO|20251224|09:46:42|S|100|52.830000||
B|PEP|20251224|09:46:42|S|1|143.170000||
B|PFE|20251224|09:46:42|S|500|25.095000||
B|SOC|20251224|09:46:42|S|253|10.105000||
B|TSLA|20251224|09:46:42|S|25|480.040000||
B|UDOW|20251224|09:46:42|S|3|59.677200||
B|UEC|20251224|09:46:42|S|37|12.210000||
B|AGQ|20251224|09:46:43|S|1|165.030000||
B|AMD|20251224|09:46:43|S|50|214.850000||
B|APP|20251224|09:46:43|S|12|730.340000||
B|BOXX|20251224|09:46:43|S|135|115.005000||
B|CAVA|20251224|09:46:43|S|590|60.790000||
B|MWG|20251224|09:46:43|S|51|0.599000||
B|ONDS|20251224|09:46:43|S|100|9.069300||
B|ORCL|20251224|09:46:43|S|30|196.710000||
B|RKLB|20251224|09:46:43|S|13|76.410000||
B|SOXL|20251224|09:46:43|S|13|44.005000||
B|SPXS|20251224|09:46:43|S|1|34.420000||
B|SSB|20251224|09:46:43|S|200|95.780000||
B|TQQQ|20251224|09:46:43|S|3|54.870000||
B|TQQQ|20251224|09:46:43|S|6|54.880000||
B|AMD|20251224|09:46:44|S|80|214.920000||
B|DHI|20251224|09:46:44|S|3|145.280000||
B|FJET|20251224|09:46:44|S|800|15.480000||
B|INTC|20251224|09:46:44|S|30|35.545000||
B|MSTR|20251224|09:46:44|S|20|155.964300||
B|MSTR|20251224|09:46:44|S|50|155.964200||
B|MU|20251224|09:46:44|S|20|287.610000||
B|TQQQ|20251224|09:46:44|S|9|54.870000||
B|TQQQ|20251224|09:46:44|S|900|54.870000||
B|UDOW|20251224|09:46:44|S|80|59.665000||
B|UPRO|20251224|09:46:44|S|1|119.320000||
B|AFJK|20251224|09:46:45|S|4|64.740000||
B|ASTS|20251224|09:46:45|S|50|83.874800||
B|HL|20251224|09:46:45|S|200|19.680000||
B|LLY|20251224|09:46:45|S|1|1079.980000||
B|NVDA|20251224|09:46:45|S|50|187.830000||
B|SU|20251224|09:46:45|S|3|43.217000||
B|TQQQ|20251224|09:46:45|S|4|54.890000||
B|TQQQ|20251224|09:46:45|S|900|54.879500||
B|TSLA|20251224|09:46:45|S|200|480.170000||
B|UDOW|20251224|09:46:45|S|14|59.679100||
B|ZTS|20251224|09:46:45|S|100|124.450000||
B|AG|20251224|09:46:46|S|900|16.957400||
B|IONQ|20251224|09:46:46|S|390|49.600000||
B|MSTR|20251224|09:46:46|S|133|156.010000||
B|NIO|20251224|09:46:46|S|500|4.895000||
B|SNDL|20251224|09:46:46|S|15|1.750000||
B|ARWR|20251224|09:46:47|S|20|70.690000||
B|BMNZ|20251224|09:46:47|S|14|21.110000||
B|MU|20251224|09:46:47|S|8|287.643000||
B|MU|20251224|09:46:47|S|74|287.643000||
B|MWG|20251224|09:46:47|S|100|0.595900||
B|NFLX|20251224|09:46:47|S|1|92.895000||
B|QBTS|20251224|09:46:47|S|30|28.040000||
B|RITMpC|20251224|09:46:47|S|100|24.590000||
B|SOXX|20251224|09:46:47|S|10|305.730000||
B|TSLQ|20251224|09:46:47|S|280|16.000000||
B|ZSL|20251224|09:46:47|S|800|5.770000||
B|ASTS|20251224|09:46:48|S|200|83.880000||
B|ASTS|20251224|09:46:48|S|1000|83.870000||
B|AVGO|20251224|09:46:48|S|100|349.690000||
B|CRWV|20251224|09:46:48|S|15|80.150000||
B|F|20251224|09:46:48|S|20|13.270000||
B|IREN|20251224|09:46:48|S|10|42.200000||
B|MU|20251224|09:46:48|S|275|287.610000||
B|MWG|20251224|09:46:48|S|100|0.593200||
B|NVDA|20251224|09:46:48|S|10|187.839300||
B|OKLO|20251224|09:46:48|S|100|80.150000||
B|ORCL|20251224|09:46:48|S|13|196.760000||
B|TQQQ|20251224|09:46:48|S|87|54.880000||
B|AAPL|20251224|09:46:49|S|10|274.188600||
B|APP|20251224|09:46:49|S|55|729.690000||
B|ASTS|20251224|09:46:49|S|50|83.874500||
B|BWA|20251224|09:46:49|S|15|45.290000||
B|FTEC|20251224|09:46:49|S|1|227.998500||
B|LITE|20251224|09:46:49|S|30|391.911000||
B|LITE|20251224|09:46:49|S|60|391.920000||
B|MRNA|20251224|09:46:49|S|77|32.419000||
B|MU|20251224|09:46:49|S|20|287.470000||
B|MU|20251224|09:46:49|S|30|287.397000||
B|MULL|20251224|09:46:49|S|5|91.949300||
B|MWG|20251224|09:46:49|S|7|0.592900||
B|SNOW|20251224|09:46:49|S|25|222.000000||
B|TER|20251224|09:46:49|S|30|198.395000||
B|TNA|20251224|09:46:49|S|200|48.735000||
B|TSLA|20251224|09:46:49|S|12|480.033200||
B|AMDL|20251224|09:46:50|S|100|15.690000||
B|AMZN|20251224|09:46:50|S|6|231.850000||
B|ASTS|20251224|09:46:50|S|100|83.770000||
B|ASTS|20251224|09:46:50|S|100|83.850000||
B|ASTS|20251224|09:46:50|S|100|83.870000||
B|ASTS|20251224|09:46:50|S|800|83.870000||
B|CRWV|20251224|09:46:50|S|100|80.160000||
B|CRWV|20251224|09:46:50|S|400|80.157700||
B|IONQ|20251224|09:46:50|S|10|49.567000||
B|MWG|20251224|09:46:50|S|100|0.593100||
B|UPRO|20251224|09:46:50|S|2|119.349000||
B|CMCSA|20251224|09:46:51|S|100|29.560000||
B|MWG|20251224|09:46:51|S|100|0.595200||
B|QQQ|20251224|09:46:51|S|800|622.074800||
B|RIVN|20251224|09:46:51|S|100|21.010700||
B|SMH|20251224|09:46:51|S|75|363.210000||
B|TQQQ|20251224|09:46:51|S|3|54.890000||
B|TSLA|20251224|09:46:51|S|7|480.132700||
B|TSLA|20251224|09:46:51|S|10|480.210000||
B|TSLA|20251224|09:46:51|S|20|480.130000||
B|TSM|20251224|09:46:51|S|1|297.710000||
B|UDOW|20251224|09:46:51|S|3|59.677400||
B|ACRpC|20251224|09:46:52|S|100|25.240000||
B|ASTS|20251224|09:46:52|S|100|83.880000||
B|ASTS|20251224|09:46:52|S|800|83.860000||
B|DTE|20251224|09:46:52|S|8|128.640000||
B|MS|20251224|09:46:52|S|2|180.227000||
B|MWG|20251224|09:46:52|S|100|0.595300||
B|NBIS|20251224|09:46:52|S|12|90.230000||
B|NVDA|20251224|09:46:52|S|200|187.865000||
B|UBS|20251224|09:46:52|S|5|47.040000||
B|AFJK|20251224|09:46:53|S|10|69.450000||
B|ASTS|20251224|09:46:53|S|15|83.790000||
B|ASTS|20251224|09:46:53|S|15|83.790000||
B|ASTS|20251224|09:46:53|S|15|83.790000||
B|CAVA|20251224|09:46:53|S|16|60.750000||
B|EWTX|20251224|09:46:53|S|70|25.290000||
B|FRMI|20251224|09:46:53|S|100|7.980000||
B|ING|20251224|09:46:53|S|9|28.219900||
B|PLTR|20251224|09:46:53|S|136|193.470000||
B|RDW|20251224|09:46:53|S|1900|8.005000||
B|TSLA|20251224|09:46:53|S|42|479.940000||
B|UMAC|20251224|09:46:53|S|1000|13.138800||
B|UNG|20251224|09:46:53|S|108|12.500000||
B|VOR|20251224|09:46:53|S|50|13.745000||
B|DDOG|20251224|09:46:54|S|5|136.014000||
B|MU|20251224|09:46:54|S|50|287.490000||
B|PLTR|20251224|09:46:54|S|35|193.487100||
B|PLTR|20251224|09:46:54|S|100|193.475000||
B|TSLA|20251224|09:46:54|S|25|480.070000||
B|ALAB|20251224|09:46:55|S|22|171.110000||
B|CRWV|20251224|09:46:55|S|7|80.060000||
B|IIPR|20251224|09:46:55|S|10|50.240000||
B|IONQ|20251224|09:46:55|S|5|49.545000||
B|KNTK|20251224|09:46:55|S|100|35.890000||
B|MU|20251224|09:46:55|S|12|286.905100||
B|MU|20251224|09:46:55|S|100|287.380000||
B|ONDS|20251224|09:46:55|S|25|9.081500||
B|TSLL|20251224|09:46:55|S|50|21.865000||
B|UDOW|20251224|09:46:55|S|6|59.670000||
B|CRCL|20251224|09:46:56|S|200|82.030000||
B|MU|20251224|09:46:56|S|48|286.810000||
B|SNDK|20251224|09:46:56|S|1|256.320000||
B|SOXL|20251224|09:46:56|S|11|44.010000||
B|TSLA|20251224|09:46:56|S|19|480.000000||
B|TSLA|20251224|09:46:56|S|20|480.150000||
B|TSLQ|20251224|09:46:56|S|1|15.990000||
B|TSLQ|20251224|09:46:56|S|2|15.999800||
B|MRVL|20251224|09:46:57|S|73|87.280000||
B|MU|20251224|09:46:57|S|2|286.674100||
B|MU|20251224|09:46:57|S|25|286.614900||
B|MU|20251224|09:46:57|S|50|286.694400||
B|NVDA|20251224|09:46:57|S|100|187.860900||
B|QBTS|20251224|09:46:57|S|10|28.024600||
B|TSLA|20251224|09:46:57|S|80|480.180000||
B|TSLA|20251224|09:46:57|S|90|480.100000||
B|TSLA|20251224|09:46:57|S|200|480.170000||
B|FJET|20251224|09:46:58|S|700|15.600000||
B|MU|20251224|09:46:58|S|20|286.710000||
B|NBIS|20251224|09:46:58|S|5|90.080000||
B|PLUG|20251224|09:46:58|S|100|2.030000||
B|RKLB|20251224|09:46:58|S|7|76.320000||
B|RKLB|20251224|09:46:58|S|100|76.320000||
B|XBI|20251224|09:46:58|S|600|125.819300||
B|INDA|20251224|09:46:59|S|137|54.099500||
B|MARA|20251224|09:46:59|S|60|9.715000||
B|METU|20251224|09:46:59|S|100|32.689300||
B|MU|20251224|09:46:59|S|10|286.695000||
B|ONDS|20251224|09:46:59|S|700|9.080000||
B|SLV|20251224|09:46:59|S|5000|64.700100||
B|TSLA|20251224|09:46:59|S|200|480.090000||
B|UMAC|20251224|09:46:59|S|21|13.134100||
B|Z|20251224|09:46:59|S|100|69.390000||
B|ZIM|20251224|09:46:59|S|100|20.806500||
B|BOXX|20251224|09:47:00|S|123|115.005000||
B|FJET|20251224|09:47:00|S|100|15.650000||
B|MU|20251224|09:47:00|S|10|286.690000||
B|NKE|20251224|09:47:00|S|8|59.617200||
B|PANW|20251224|09:47:00|S|2|185.080000||
B|PBR|20251224|09:47:00|S|1|11.835000||
B|SLV|20251224|09:47:00|S|15|64.710000||
B|SNDK|20251224|09:47:00|S|4|256.031000||
B|TSLA|20251224|09:47:00|S|23|480.140000||
B|ARKK|20251224|09:47:01|S|100|79.950000||
B|ARKK|20251224|09:47:01|S|400|79.950000||
B|CRDO|20251224|09:47:01|S|100|148.699000||
B|FJET|20251224|09:47:01|S|100|15.650000||
B|MU|20251224|09:47:01|S|9|286.740000||
B|MU|20251224|09:47:01|S|25|286.533700||
B|MU|20251224|09:47:01|S|50|286.403800||
B|MU|20251224|09:47:01|S|100|286.550000||
B|MU|20251224|09:47:01|S|100|286.590000||
B|SM|20251224|09:47:01|S|12|18.780000||
B|TRON|20251224|09:47:01|S|700|1.515000||
B|TVTX|20251224|09:47:01|S|55|38.650000||
B|FJET|20251224|09:47:02|S|100|15.650000||
B|INNpE|20251224|09:47:02|S|40|18.940000||
B|IREN|20251224|09:47:02|S|200|42.146300||
B|MU|20251224|09:47:02|S|9|286.731000||
B|MU|20251224|09:47:02|S|50|286.621000||
B|SLV|20251224|09:47:02|S|560|64.680800||
B|TSLA|20251224|09:47:02|S|50|480.060000||
B|TSLA|20251224|09:47:02|S|50|480.063200||
B|AI|20251224|09:47:03|S|2|13.817100||
B|APH|20251224|09:47:03|S|29|137.270000||
B|APH|20251224|09:47:03|S|29|137.270000||
B|FIG|20251224|09:47:03|S|264|38.265000||
B|FIG|20251224|09:47:03|S|600|38.265000||
B|FJET|20251224|09:47:03|S|500|15.650000||
B|LUNR|20251224|09:47:03|S|200|16.555000||
B|MWG|20251224|09:47:03|S|100|0.599600||
B|NKE|20251224|09:47:03|S|7|59.616900||
B|NKE|20251224|09:47:03|S|12|59.614900||
B|NVDA|20251224|09:47:03|S|10|187.810000||
B|PBR/A|20251224|09:47:03|S|100|11.305000||
B|PLTR|20251224|09:47:03|S|54|193.500000||
B|RIVN|20251224|09:47:03|S|100|20.990700||
B|WU|20251224|09:47:03|S|50|9.240000||
B|XME|20251224|09:47:03|S|100|107.240000||
B|ASTS|20251224|09:47:04|S|50|83.761300||
B|GLD|20251224|09:47:04|S|3|411.218000||
B|MO|20251224|09:47:04|S|1|58.830000||
B|PANW|20251224|09:47:04|S|2|185.010000||
B|PDD|20251224|09:47:04|S|100|112.950000||
B|PDD|20251224|09:47:04|S|1900|112.950000||
B|RKLB|20251224|09:47:04|S|83|76.260000||
B|TSLA|20251224|09:47:04|S|80|480.040000||
B|ASTS|20251224|09:47:05|S|1|83.780000||
B|ASTS|20251224|09:47:05|S|47|83.775500||
B|ASTS|20251224|09:47:05|S|100|83.770000||
B|DOC|20251224|09:47:05|S|10|15.750700||
B|EIDO|20251224|09:47:05|S|2|18.437300||
B|GLD|20251224|09:47:05|S|2|411.203400||
B|JOBY|20251224|09:47:05|S|3|14.280000||
B|KKR|20251224|09:47:05|S|8|130.930000||
B|LEU|20251224|09:47:05|S|5|254.810000||
B|LMT|20251224|09:47:05|S|68|490.950000||
B|MU|20251224|09:47:05|S|28|286.590000||
B|MU|20251224|09:47:05|S|50|286.602900||
B|MU|20251224|09:47:05|S|50|286.610000||
B|O|20251224|09:47:05|S|10|56.360000||
B|OXLC|20251224|09:47:05|S|100|14.170000||
B|PPLT|20251224|09:47:05|S|5|202.153500||
B|QQQ|20251224|09:47:05|S|120|621.865000||
B|TSLA|20251224|09:47:05|S|10|480.057200||
B|AVGO|20251224|09:47:06|S|1|349.330000||
B|BMNU|20251224|09:47:06|S|22|5.455000||
B|CSIQ|20251224|09:47:06|S|25|24.155000||
B|HIMY|20251224|09:47:06|S|100|7.320000||
B|MU|20251224|09:47:06|S|2|286.712100||
B|QCOM|20251224|09:47:06|S|100|174.760000||
B|RYAAY|20251224|09:47:06|S|6|73.505000||
B|SMR|20251224|09:47:06|S|1|15.840000||
B|SMR|20251224|09:47:06|S|1|15.840000||
B|SMR|20251224|09:47:06|S|1|15.840000||
B|SMR|20251224|09:47:06|S|1|15.850000||
B|SMR|20251224|09:47:06|S|2|15.840000||
B|SMR|20251224|09:47:06|S|5|15.850000||
B|SMR|20251224|09:47:06|S|20|15.840000||
B|SMR|20251224|09:47:06|S|20|15.840000||
B|SMR|20251224|09:47:06|S|20|15.840000||
B|SOXL|20251224|09:47:06|S|200|43.950000||
B|SQQQ|20251224|09:47:06|S|846|65.897300||
B|CRCL|20251224|09:47:07|S|33|82.040000||
B|CRCL|20251224|09:47:07|S|33|82.050000||
B|CRWG|20251224|09:47:07|S|1|3.639300||
B|CVX|20251224|09:47:07|S|1|150.705000||
B|LQD|20251224|09:47:07|S|1|110.390000||
B|MARA|20251224|09:47:07|S|100|9.715500||
B|RQI|20251224|09:47:07|S|100|11.550600||
B|SCHP|20251224|09:47:07|S|3|26.505000||
B|SMR|20251224|09:47:07|S|1|15.820000||
B|SMR|20251224|09:47:07|S|1|15.820000||
B|SMR|20251224|09:47:07|S|1|15.830000||
B|SMR|20251224|09:47:07|S|1|15.830000||
B|SMR|20251224|09:47:07|S|1|15.830000||
B|SMR|20251224|09:47:07|S|2|15.825000||
B|SMR|20251224|09:47:07|S|2|15.830000||
B|SMR|20251224|09:47:07|S|3|15.820000||
B|SMR|20251224|09:47:07|S|5|15.820000||
B|SMR|20251224|09:47:07|S|5|15.820000||
B|SMR|20251224|09:47:07|S|10|15.820000||
B|SMR|20251224|09:47:07|S|15|15.820000||
B|SMR|20251224|09:47:07|S|70|15.830000||
B|SONY|20251224|09:47:07|S|70|25.515000||
B|TSLA|20251224|09:47:07|S|20|479.942400||
B|ASTS|20251224|09:47:08|S|7|83.765800||
B|ASTS|20251224|09:47:08|S|12|83.770000||
B|DASH|20251224|09:47:08|S|15|231.250000||
B|JOBY|20251224|09:47:08|S|1800|14.280000||
B|LQD|20251224|09:47:08|S|1|110.390000||
B|NVDA|20251224|09:47:08|S|1|187.815000||
B|PPLT|20251224|09:47:08|S|1|201.940000||
B|PPLT|20251224|09:47:08|S|4|201.830000||
B|PPLT|20251224|09:47:08|S|25|201.749000||
B|WPM|20251224|09:47:08|S|20|121.050000||
B|ASTS|20251224|09:47:09|S|45|83.873600||
B|CYPH|20251224|09:47:09|S|500|1.115500||
B|EOG|20251224|09:47:09|S|1|104.380000||
B|GRAB|20251224|09:47:09|S|250|5.055000||
B|HDB|20251224|09:47:09|S|1|36.339200||
B|HLN|20251224|09:47:09|S|59|10.130000||
B|MU|20251224|09:47:09|S|4|286.993900||
B|NVDA|20251224|09:47:09|S|100|187.849300||
B|PPLT|20251224|09:47:09|S|100|201.924500||
B|QCOM|20251224|09:47:09|S|100|174.760000||
B|APP|20251224|09:47:10|S|71|728.030000||
B|BOXX|20251224|09:47:10|S|1|115.005000||
B|CRCL|20251224|09:47:10|S|33|82.140000||
B|ETHZ|20251224|09:47:10|S|20|5.249300||
B|FJET|20251224|09:47:10|E|50|15.772000||
B|LULU|20251224|09:47:10|S|70|210.785000||
B|MWG|20251224|09:47:10|S|100|0.594900||
B|NKE|20251224|09:47:10|S|300|59.565000||
B|TSLA|20251224|09:47:10|S|10|480.010000||
B|TSLA|20251224|09:47:10|S|160|479.830000||
B|VIG|20251224|09:47:10|S|14|221.807500||
B|BROS|20251224|09:47:11|S|231|63.720000||
B|CRCL|20251224|09:47:11|S|32|82.140000||
B|CRS|20251224|09:47:11|S|62|335.551000||
B|EEM|20251224|09:47:11|S|100|54.400000||
B|JOBY|20251224|09:47:11|S|200|14.280000||
B|NVDA|20251224|09:47:11|S|100|187.852400||
B|QQQM|20251224|09:47:11|S|3|256.049100||
B|SOBR|20251224|09:47:11|S|25|2.200000||
B|TSLQ|20251224|09:47:11|S|1|15.980000||
B|TSLQ|20251224|09:47:11|S|1|15.980000||
B|TSLQ|20251224|09:47:11|S|2|15.980000||
B|TSLQ|20251224|09:47:11|S|20|16.000000||
B|USAR|20251224|09:47:11|S|1|14.060000||
B|ASTS|20251224|09:47:12|S|22|83.680000||
B|ASTS|20251224|09:47:12|S|100|83.690000||
B|BAK|20251224|09:47:12|S|90|3.079300||
B|D|20251224|09:47:12|S|9|58.400000||
B|FLOT|20251224|09:47:12|S|100|50.805000||
B|KKR|20251224|09:47:12|S|62|130.760000||
B|PLTR|20251224|09:47:12|S|200|193.550000||
B|SEDG|20251224|09:47:12|S|40|30.690000||
B|TSLA|20251224|09:47:12|S|5|480.300000||
B|TSLA|20251224|09:47:12|S|80|480.230000||
B|TSLA|20251224|09:47:12|S|100|480.302700||
B|TSLA|20251224|09:47:12|S|313|480.300000||
B|UNH|20251224|09:47:12|S|10|326.837500||
B|ASTS|20251224|09:47:13|S|100|83.680000||
B|FJET|20251224|09:47:13|S|200|15.860000||
B|GILD|20251224|09:47:13|S|41|125.670000||
B|GILD|20251224|09:47:13|S|159|125.670000||
B|HII|20251224|09:47:13|S|208|358.420000||
B|MRVL|20251224|09:47:13|S|34|87.290000||
B|NVDA|20251224|09:47:13|S|25|187.867000||
B|SATS|20251224|09:47:13|S|1|107.170000||
B|CRWV|20251224|09:47:14|S|10|79.695700||
B|EUDA|20251224|09:47:14|S|100|2.470000||
B|IEF|20251224|09:47:14|S|601|96.205000||
B|LMT|20251224|09:47:14|S|20|490.900000||
B|NKE|20251224|09:47:14|S|20|59.564000||
B|NNE|20251224|09:47:14|S|20|30.680000||
B|ORCL|20251224|09:47:14|S|2|196.590000||
B|SMR|20251224|09:47:14|S|300|15.829800||
B|SOXL|20251224|09:47:14|S|130|43.950000||
B|ZROZ|20251224|09:47:14|S|70|65.970000||
B|IONQ|20251224|09:47:15|S|7|49.510000||
B|JPST|20251224|09:47:15|S|200|50.710000||
B|KTOS|20251224|09:47:15|S|126|80.500000||
B|MA|20251224|09:47:15|S|6|578.210000||
B|MSTU|20251224|09:47:15|S|18|8.880000||
B|MU|20251224|09:47:15|S|10|286.583500||
B|MU|20251224|09:47:15|S|23|286.590000||
B|MU|20251224|09:47:15|S|327|286.520000||
B|MWG|20251224|09:47:15|S|60|0.599000||
B|SNDK|20251224|09:47:15|S|35|255.300000||
B|BITX|20251224|09:47:16|S|130|27.335000||
B|CRWV|20251224|09:47:16|S|10|79.665000||
B|FJET|20251224|09:47:16|S|560|15.860000||
B|FJET|20251224|09:47:16|S|800|15.860000||
B|MDB|20251224|09:47:16|S|11|437.160000||
B|MSFT|20251224|09:47:16|S|3|486.140000||
B|ORCL|20251224|09:47:16|S|66|196.470000||
B|PLUG|20251224|09:47:16|S|26|2.030000||
B|QBTX|20251224|09:47:16|S|5|38.490000||
B|TSLA|20251224|09:47:16|S|40|480.530000||
B|TSLQ|20251224|09:47:16|S|1|15.970000||
B|UPWK|20251224|09:47:16|S|96|20.700000||
B|BTE|20251224|09:47:17|S|1000|3.140000||
B|CALM|20251224|09:47:17|S|2|82.690000||
B|GLD|20251224|09:47:17|S|3|411.257800||
B|INDP|20251224|09:47:17|S|1|2.935000||
B|MAA|20251224|09:47:17|S|200|137.050000||
B|NUE|20251224|09:47:17|S|3|163.720000||
B|NVO|20251224|09:47:17|S|99|52.825000||
B|PLTR|20251224|09:47:17|S|424|193.550000||
B|PYPL|20251224|09:47:17|S|2|59.595000||
B|CHYM|20251224|09:47:18|S|180|26.700000||
B|CW|20251224|09:47:18|S|6|568.575000||
B|NVDA|20251224|09:47:18|S|45|187.935000||
B|SNDK|20251224|09:47:18|S|10|255.530000||
B|TSLA|20251224|09:47:18|S|50|480.700000||
B|ASTS|20251224|09:47:19|S|50|83.690000||
B|GOF|20251224|09:47:19|S|400|12.425000||
B|MWG|20251224|09:47:19|S|100|0.590000||
B|NBIS|20251224|09:47:19|S|20|89.690000||
B|NKE|20251224|09:47:19|S|5|59.609100||
B|TSLA|20251224|09:47:19|S|12|480.720000||
B|AGQ|20251224|09:47:20|S|27|164.820000||
B|CRWV|20251224|09:47:20|S|20|79.650000||
B|DVLT|20251224|09:47:20|S|100|0.766700||
B|INTC|20251224|09:47:20|S|300|35.569300||
B|LMT|20251224|09:47:20|S|1|490.920000||
B|MU|20251224|09:47:20|S|18|286.416300||
B|NVDA|20251224|09:47:20|S|100|187.932600||
B|TSLA|20251224|09:47:20|S|17|480.750000||
B|ULTA|20251224|09:47:20|S|137|606.730000||
B|BMNU|20251224|09:47:21|S|800|5.460000||
B|CLS|20251224|09:47:21|S|20|309.210000||
B|NFLX|20251224|09:47:21|S|1|92.885000||
B|RR|20251224|09:47:21|S|1|3.419300||
B|SNOW|20251224|09:47:21|S|5|220.770000||
B|TSLA|20251224|09:47:21|S|1|480.750000||
B|VGIT|20251224|09:47:21|S|338|59.870000||
B|ASTS|20251224|09:47:22|S|100|83.760000||
B|IREN|20251224|09:47:22|S|2|42.116700||
B|ONDS|20251224|09:47:22|S|100|9.055000||
B|SHW|20251224|09:47:22|S|2|322.745000||
B|VGSH|20251224|09:47:22|S|450|58.645000||
B|XLG|20251224|09:47:22|S|100|59.795000||
B|AMD|20251224|09:47:23|S|78|214.750000||
B|CRDO|20251224|09:47:23|S|12|149.380000||
B|FJET|20251224|09:47:23|S|25|15.820000||
B|LPTH|20251224|09:47:23|S|12|8.755000||
B|MSFT|20251224|09:47:23|S|20|486.070000||
B|MU|20251224|09:47:23|S|100|286.565000||
B|MU|20251224|09:47:23|S|600|286.565000||
B|NKE|20251224|09:47:23|S|200|59.630000||
B|NVDA|20251224|09:47:23|S|100|187.958100||
B|CAVA|20251224|09:47:24|S|100|60.710000||
B|CRCL|20251224|09:47:24|S|20|82.018600||
B|ELOG|20251224|09:47:24|S|100|2.040100||
B|GD|20251224|09:47:24|S|10|346.170000||
B|IBB|20251224|09:47:24|S|1|172.925700||
B|MU|20251224|09:47:24|S|58|286.500000||
B|NVO|20251224|09:47:24|S|185|52.889300||
B|SOXL|20251224|09:47:24|S|120|43.979500||
B|TSLL|20251224|09:47:24|S|100|21.935000||
B|TSM|20251224|09:47:24|S|5|297.540000||
B|AMD|20251224|09:47:25|S|700|214.640000||
B|CDE|20251224|09:47:25|S|450|18.267000||
B|DJT|20251224|09:47:25|S|400|14.820000||
B|FJET|20251224|09:47:25|S|7|15.830000||
B|FJET|20251224|09:47:25|S|15|15.830000||
B|MARA|20251224|09:47:25|S|25|9.715000||
B|MU|20251224|09:47:25|S|10|286.440000||
B|NBIS|20251224|09:47:25|S|5|89.430000||
B|NKE|20251224|09:47:25|S|33|59.610700||
B|RDW|20251224|09:47:25|S|100|7.990000||
B|SOXL|20251224|09:47:25|S|100|43.965000||
B|T|20251224|09:47:25|S|1|24.525000||
B|AMD|20251224|09:47:26|S|90|214.685000||
B|DJT|20251224|09:47:26|S|10|14.838500||
B|FJET|20251224|09:47:26|E|100|15.825000||
B|GLD|20251224|09:47:26|S|2|411.209500||
B|GLD|20251224|09:47:26|S|2|411.210000||
B|IEF|20251224|09:47:26|S|11|96.205000||
B|INTC|20251224|09:47:26|S|100|35.567300||
B|MARA|20251224|09:47:26|S|103|9.700000||
B|VEEV|20251224|09:47:26|S|10|222.872100||
B|WAL|20251224|09:47:26|S|40|86.045000||
B|ZS|20251224|09:47:26|S|3|227.457200||
B|AEHR|20251224|09:47:27|S|20|22.115000||
B|BEAT|20251224|09:47:27|S|15|2.600000||
B|GLD|20251224|09:47:27|S|2|411.209500||
B|GLD|20251224|09:47:27|S|100|411.210000||
B|GLD|20251224|09:47:27|S|200|411.208100||
B|RIVN|20251224|09:47:27|S|95|20.975000||
B|TLT|20251224|09:47:27|S|30|87.730000||
B|ASTS|20251224|09:47:28|S|204|83.120000||
B|ASTS|20251224|09:47:28|S|600|83.126200||
B|ASTS|20251224|09:47:28|S|796|83.160000||
B|FJET|20251224|09:47:28|S|2000|15.860000||
B|INTC|20251224|09:47:28|S|130|35.570000||
B|MU|20251224|09:47:28|S|25|286.400000||
B|PPLT|20251224|09:47:28|S|50|201.738900||
B|SNDK|20251224|09:47:28|S|100|255.830000||
B|ZM|20251224|09:47:28|S|8|86.920000||
B|FJET|20251224|09:47:29|E|1|15.796500||
B|INTC|20251224|09:47:29|S|120|35.578400||
B|LOB|20251224|09:47:29|S|37|36.100000||
B|NVDA|20251224|09:47:29|S|50|187.971200||
B|NVDA|20251224|09:47:29|S|100|187.950000||
B|SBET|20251224|09:47:29|S|100|9.017300||
B|SMR|20251224|09:47:29|S|1|15.810000||
B|SMR|20251224|09:47:29|S|1|15.810000||
B|SMR|20251224|09:47:29|S|1|15.810000||
B|SMR|20251224|09:47:29|S|1|15.810000||
B|SMR|20251224|09:47:29|S|2|15.810000||
B|SMR|20251224|09:47:29|S|3|15.810000||
B|SMR|20251224|09:47:29|S|4|15.810000||
B|SMR|20251224|09:47:29|S|10|15.810000||
B|SMR|20251224|09:47:29|S|10|15.810000||
B|SMR|20251224|09:47:29|S|20|15.810000||
B|SMR|20251224|09:47:29|S|27|15.810000||
B|SMR|20251224|09:47:29|S|739|15.810000||
B|SOXS|20251224|09:47:29|S|40|3.005000||
B|URA|20251224|09:47:29|S|100|46.200000||
B|APP|20251224|09:47:30|S|4|728.060000||
B|DBRG|20251224|09:47:30|S|300|13.535000||
B|IBIT|20251224|09:47:30|S|3|49.205000||
B|METC|20251224|09:47:30|S|5|18.200000||
B|NBIS|20251224|09:47:30|S|100|89.390000||
B|NKE|20251224|09:47:30|S|5|59.647200||
B|NVDA|20251224|09:47:30|S|30|187.950000||
B|PLTR|20251224|09:47:30|S|100|193.520000||
B|RDW|20251224|09:47:30|S|1|7.985300||
B|ALAB|20251224|09:47:31|S|5|170.710000||
B|ATEN|20251224|09:47:31|S|3|17.931200||
B|BROS|20251224|09:47:31|S|36|63.410000||
B|CRS|20251224|09:47:31|S|9|335.630000||
B|CRWV|20251224|09:47:31|S|335|79.430000||
B|JMIA|20251224|09:47:31|S|18|12.480000||
B|KYIV|20251224|09:47:31|S|5|13.540000||
B|LUV|20251224|09:47:31|S|100|41.560000||
B|LUV|20251224|09:47:31|S|480|41.570000||
B|LUV|20251224|09:47:31|S|520|41.570000||
B|NKE|20251224|09:47:31|S|25|59.645000||
B|SNDK|20251224|09:47:31|S|20|255.720000||
B|SNDK|20251224|09:47:31|S|100|255.850000||
B|TE|20251224|09:47:31|S|30|7.279000||
B|TSLA|20251224|09:47:31|S|1|480.610000||
B|ZS|20251224|09:47:31|S|3|227.439000||
B|ABT|20251224|09:47:32|S|67|124.780000||
B|ANAB|20251224|09:47:32|S|70|50.260000||
B|ATAI|20251224|09:47:32|S|4|4.200000||
B|CAVA|20251224|09:47:32|S|20|60.680000||
B|FLOT|20251224|09:47:32|S|102|50.805000||
B|IONQ|20251224|09:47:32|S|50|49.429400||
B|MSTX|20251224|09:47:32|S|1|4.080000||
B|NKE|20251224|09:47:32|S|300|59.630000||
B|NVDA|20251224|09:47:32|S|3|187.925000||
B|PG|20251224|09:47:32|S|2|144.260000||
B|TEM|20251224|09:47:32|S|1|63.630000||
B|AAPL|20251224|09:47:33|S|88|273.710000||
B|GAB|20251224|09:47:33|S|300|6.130700||
B|GDXJ|20251224|09:47:33|S|30|117.550000||
B|IONQ|20251224|09:47:33|S|46|49.400000||
B|JOYY|20251224|09:47:33|S|200|66.580000||
B|NFLX|20251224|09:47:33|S|182|92.845000||
B|OPEN|20251224|09:47:33|S|500|6.165000||
B|UNH|20251224|09:47:33|S|40|326.915000||
B|CEPU|20251224|09:47:34|S|4|17.534300||
B|CRS|20251224|09:47:34|S|4|335.630000||
B|FANG|20251224|09:47:34|S|26|146.872500||
B|FJET|20251224|09:47:34|S|500|15.735000||
B|JCI|20251224|09:47:34|S|21|121.150000||
B|NVO|20251224|09:47:34|S|100|52.865000||
B|OKLO|20251224|09:47:34|S|13|79.970000||
B|QUBT|20251224|09:47:34|S|3|11.399300||
B|ROBN|20251224|09:47:34|S|15|60.675000||
B|T|20251224|09:47:34|S|30|24.530000||
B|T|20251224|09:47:34|S|120|24.525000||
B|TEAM|20251224|09:47:34|S|25|160.590000||
B|VST|20251224|09:47:34|S|1|161.120000||
B|APP|20251224|09:47:35|S|8|728.501000||
B|APP|20251224|09:47:35|S|120|728.460000||
B|AXTI|20251224|09:47:35|S|53|15.250000||
B|GPUS|20251224|09:47:35|S|704|0.226200||
B|KTOS|20251224|09:47:35|S|20|80.500000||
B|QQQM|20251224|09:47:35|S|2|256.030000||
B|ASTS|20251224|09:47:36|S|300|83.205000||
B|BOXX|20251224|09:47:36|S|30|115.000000||
B|FE|20251224|09:47:36|S|100|44.785000||
B|HIMS|20251224|09:47:36|S|50|34.176100||
B|HIW|20251224|09:47:36|S|147|25.475000||
B|MSFT|20251224|09:47:36|S|8|486.027500||
B|SOXL|20251224|09:47:36|S|1200|43.975000||
B|TQQQ|20251224|09:47:36|S|1700|54.830000||
B|ASTS|20251224|09:47:37|S|60|83.240000||
B|BMNU|20251224|09:47:37|S|314|5.455000||
B|GOOG|20251224|09:47:37|S|7|314.398000||
B|INTC|20251224|09:47:37|S|1|35.540000||
B|NVDA|20251224|09:47:37|S|50|187.935000||
B|PAAS|20251224|09:47:37|S|200|53.020000||
B|SPY|20251224|09:47:37|S|100|688.322700||
B|TSLA|20251224|09:47:37|S|2|480.580000||
B|TSLA|20251224|09:47:37|S|2|480.670000||
B|TSLA|20251224|09:47:37|S|100|480.620000||
B|TSLL|20251224|09:47:37|S|500|21.925000||
B|ZS|20251224|09:47:37|S|6|227.436400||
B|HIVE|20251224|09:47:38|S|864|2.820000||
B|NVDA|20251224|09:47:38|S|25|187.959000||
B|ONDS|20251224|09:47:38|S|280|9.049300||
B|PEP|20251224|09:47:38|S|100|143.090000||
B|SHOP|20251224|09:47:38|S|33|169.550000||
B|SLV|20251224|09:47:38|S|160|64.735000||
B|TSLL|20251224|09:47:38|S|429|21.915000||
B|UVIX|20251224|09:47:38|S|799|5.930000||
B|FJET|20251224|09:47:39|S|49|15.690000||
B|FJET|20251224|09:47:39|S|79|15.700000||
B|FTV|20251224|09:47:39|S|37|55.650000||
B|IONQ|20251224|09:47:39|S|400|49.410000||
B|AGQ|20251224|09:47:40|S|200|165.200000||
B|INTC|20251224|09:47:40|S|50|35.546900||
B|INTC|20251224|09:47:40|S|100|35.546900||
B|METU|20251224|09:47:40|S|25|32.669400||
B|NKE|20251224|09:47:40|S|41|59.635500||
B|RXRX|20251224|09:47:40|S|50|4.330000||
B|RYAN|20251224|09:47:40|S|10|51.990000||
B|SMR|20251224|09:47:40|S|1|15.790000||
B|SMR|20251224|09:47:40|S|1|15.790000||
B|SMR|20251224|09:47:40|S|1|15.800000||
B|SMR|20251224|09:47:40|S|1|15.800000||
B|SMR|20251224|09:47:40|S|1|15.800000||
B|SMR|20251224|09:47:40|S|1|15.800000||
B|SMR|20251224|09:47:40|S|1|15.800000||
B|SMR|20251224|09:47:40|S|1|15.800000||
B|SMR|20251224|09:47:40|S|1|15.800000||
B|SMR|20251224|09:47:40|S|2|15.800000||
B|SMR|20251224|09:47:40|S|2|15.800000||
B|SMR|20251224|09:47:40|S|3|15.800000||
B|SMR|20251224|09:47:40|S|5|15.790000||
B|SMR|20251224|09:47:40|S|5|15.800000||
B|SMR|20251224|09:47:40|S|5|15.800000||
B|SMR|20251224|09:47:40|S|5|15.800000||
B|SMR|20251224|09:47:40|S|9|15.800000||
B|SMR|20251224|09:47:40|S|10|15.800000||
B|SMR|20251224|09:47:40|S|10|15.800000||
B|SMR|20251224|09:47:40|S|10|15.800000||
B|SMR|20251224|09:47:40|S|10|15.800000||
B|SMR|20251224|09:47:40|S|10|15.800000||
B|SMR|20251224|09:47:40|S|10|15.800000||
B|SMR|20251224|09:47:40|S|35|15.800000||
B|SMR|20251224|09:47:40|S|50|15.800000||
B|WMT|20251224|09:47:40|S|1|110.795400||
B|YANG|20251224|09:47:40|S|1|24.509300||
B|APP|20251224|09:47:41|S|10|728.100000||
B|ETHA|20251224|09:47:41|S|36|21.910000||
B|FJET|20251224|09:47:41|S|100|15.690000||
B|HUT|20251224|09:47:41|S|2|52.970000||
B|MU|20251224|09:47:41|S|5|286.860000||
B|NEM|20251224|09:47:41|S|25|103.950000||
B|QQQ|20251224|09:47:41|S|20|621.925000||
B|SLV|20251224|09:47:41|S|100|64.745000||
B|SPMO|20251224|09:47:41|S|3|121.016500||
B|ASTS|20251224|09:47:42|S|6|83.120000||
B|ASTS|20251224|09:47:42|S|32|83.210000||
B|FJET|20251224|09:47:42|S|400|15.690000||
B|IONQ|20251224|09:47:42|S|20|49.360000||
B|MODL|20251224|09:47:42|S|466|47.907000||
B|SLV|20251224|09:47:42|S|100|64.765000||
B|SMR|20251224|09:47:42|S|1|15.770000||
B|SMR|20251224|09:47:42|S|1|15.780000||
B|SMR|20251224|09:47:42|S|3|15.770000||
B|SMR|20251224|09:47:42|S|3|15.770000||
B|SMR|20251224|09:47:42|S|3|15.780000||
B|ARM|20251224|09:47:43|S|2|111.396100||
B|DVLT|20251224|09:47:43|E|1750|0.766600||
B|INDP|20251224|09:47:43|S|200|2.910000||
B|RL|20251224|09:47:43|S|15|359.970000||
B|SHV|20251224|09:47:43|S|1|110.065000||
B|SMH|20251224|09:47:43|S|9|363.120000||
B|SMR|20251224|09:47:43|S|1|15.779700||
B|SNDK|20251224|09:47:43|S|1|254.991600||
B|TSLA|20251224|09:47:43|S|1|480.500000||
B|JNK|20251224|09:47:44|S|1|97.075000||
B|RKLB|20251224|09:47:44|S|10|76.165000||
B|MSTR|20251224|09:47:45|S|1|155.887500||
B|OPTT|20251224|09:47:45|S|100|0.335400||
B|AFJK|20251224|09:47:46|S|3|64.820000||
B|ALAB|20251224|09:47:46|S|4|170.810000||
B|CRS|20251224|09:47:46|S|1|335.631000||
B|FLOT|20251224|09:47:46|S|67|50.805000||
B|MWG|20251224|09:47:46|S|800|0.590000||
B|IEF|20251224|09:47:47|S|33|96.209300||
B|JFIN|20251224|09:47:47|S|18|6.267800||
B|JOBY|20251224|09:47:47|S|300|14.220000||
B|MU|20251224|09:47:47|S|5|286.685000||
B|NVDA|20251224|09:47:47|S|500|187.946200||
B|SCHP|20251224|09:47:47|S|3|26.505000||
B|COF|20251224|09:47:48|S|20|248.600000||
B|CSIQ|20251224|09:47:48|S|300|23.950000||
B|MSTX|20251224|09:47:48|S|109|4.079900||
B|SNDK|20251224|09:47:48|S|2|255.000000||
B|TSLL|20251224|09:47:48|S|100|21.930000||
B|BMNU|20251224|09:47:49|S|2|5.455000||
B|IONQ|20251224|09:47:49|S|300|49.360000||
B|JFIN|20251224|09:47:49|S|9|6.260000||
B|MSFT|20251224|09:47:49|S|5|486.010000||
B|NUKK|20251224|09:47:49|S|100|4.460000||
B|NVDA|20251224|09:47:49|S|75|187.945000||
B|NVTS|20251224|09:47:49|S|500|7.625000||
B|NVTS|20251224|09:47:49|S|1900|7.630000||
B|QUBT|20251224|09:47:49|S|20|11.406500||
B|NFLX|20251224|09:47:50|S|160|92.812700||
B|SHOP|20251224|09:47:50|S|2|169.610000||
B|BIDU|20251224|09:47:51|S|4|124.155800||
B|FLNT|20251224|09:47:51|E|500|2.497000||
B|PLTR|20251224|09:47:51|S|100|193.445000||
B|SOC|20251224|09:47:51|S|1000|10.008600||
B|TQQQ|20251224|09:47:51|S|1|54.850000||
B|TSLA|20251224|09:47:51|S|25|480.830000||
B|ASTS|20251224|09:47:52|S|100|83.190000||
B|CYBR|20251224|09:47:52|S|225|447.480000||
B|GOOG|20251224|09:47:52|S|13|314.320000||
B|IREN|20251224|09:47:52|S|126|41.948800||
B|NVDA|20251224|09:47:52|S|10|187.987300||
B|NVDA|20251224|09:47:52|S|50|187.995000||
B|OKLO|20251224|09:47:52|S|447|79.970000||
B|QBTS|20251224|09:47:52|S|24|27.826900||
B|SLV|20251224|09:47:52|S|300|64.785000||
B|SMR|20251224|09:47:52|S|1|15.760000||
B|SMR|20251224|09:47:52|S|3|15.760000||
B|SMR|20251224|09:47:52|S|5|15.750000||
B|SMR|20251224|09:47:52|S|5|15.760000||
B|SMR|20251224|09:47:52|S|10|15.760000||
B|SMR|20251224|09:47:52|S|10|15.770000||
B|SMR|20251224|09:47:52|S|41|15.770000||
B|SPY|20251224|09:47:52|S|270|688.365000||
B|STT|20251224|09:47:52|S|48|131.470000||
B|TSLA|20251224|09:47:52|S|50|480.880000||
B|VGIT|20251224|09:47:52|S|163|59.870000||
B|XENE|20251224|09:47:52|S|89|44.735000||
B|ZBH|20251224|09:47:52|S|89|89.530000||
B|ASTS|20251224|09:47:53|S|200|82.940000||
B|CDE|20251224|09:47:53|S|7|18.319300||
B|COTG|20251224|09:47:53|S|400|11.690000||
B|CRWV|20251224|09:47:53|S|10|79.530000||
B|GGLL|20251224|09:47:53|S|50|97.107600||
B|HII|20251224|09:47:53|S|1|358.420000||
B|MU|20251224|09:47:53|S|2|286.834900||
B|ORCL|20251224|09:47:53|S|30|196.150000||
B|SGOV|20251224|09:47:53|S|4|100.320000||
B|COUR|20251224|09:47:54|S|10|7.355000||
B|FJET|20251224|09:47:54|S|100|15.525000||
B|FJET|20251224|09:47:54|S|125|15.530000||
B|JANX|20251224|09:47:54|S|100|14.210000||
B|NVDA|20251224|09:47:54|S|5|187.999000||
B|SDOW|20251224|09:47:54|S|100|30.985000||
B|SOC|20251224|09:47:54|S|1000|10.000000||
B|ASTS|20251224|09:47:55|S|12|82.714000||
B|ASTS|20251224|09:47:55|S|13|82.710000||
B|ASTS|20251224|09:47:55|S|1000|82.760000||
B|BOXX|20251224|09:47:55|S|200|115.005000||
B|CLS|20251224|09:47:55|S|20|309.790000||
B|HYT|20251224|09:47:55|S|33|8.885900||
B|MP|20251224|09:47:55|S|56|54.805000||
B|PPLT|20251224|09:47:55|S|25|202.000000||
B|EPOW|20251224|09:47:56|S|494|1.050000||
B|NKE|20251224|09:47:56|S|5|59.596900||
B|PEP|20251224|09:47:56|S|10|143.090000||
B|RXRX|20251224|09:47:56|S|30|4.327200||
B|SNDK|20251224|09:47:56|S|10|255.260000||
B|SPY|20251224|09:47:56|S|800|688.370000||
B|XFOR|20251224|09:47:56|S|10|4.190000||
B|AIG|20251224|09:47:57|S|5|86.855000||
B|CRDO|20251224|09:47:57|S|7|149.200000||
B|DIS|20251224|09:47:57|S|1|113.630000||
B|PBR|20251224|09:47:57|S|1|11.840000||
B|RCAT|20251224|09:47:57|S|5|9.268600||
B|WM|20251224|09:47:57|S|25|221.455000||
B|AMTM|20251224|09:47:58|S|97|29.670000||
B|CVNA|20251224|09:47:58|S|10|440.040000||
B|GOLD|20251224|09:47:58|S|15|33.980000||
B|HD|20251224|09:47:58|S|4|345.510000||
B|NVDL|20251224|09:47:58|S|10|89.634600||
B|ORCL|20251224|09:47:58|S|1|196.138000||
B|SGA|20251224|09:47:58|S|20|11.430000||
B|SGOV|20251224|09:47:58|S|4|100.320000||
B|STT|20251224|09:47:58|S|1|131.570000||
B|STT|20251224|09:47:58|S|10|131.560000||
B|STT|20251224|09:47:58|S|10|131.560000||
B|STT|20251224|09:47:58|S|11|131.560000||
B|STT|20251224|09:47:58|S|40|131.573300||
B|STT|20251224|09:47:58|S|180|131.560000||
B|TSLA|20251224|09:47:58|S|15|480.790000||
B|TSLL|20251224|09:47:58|S|25|21.945000||
B|ASTS|20251224|09:47:59|S|9|83.157500||
B|CVS|20251224|09:47:59|S|20|78.660000||
B|JOBY|20251224|09:47:59|S|2000|14.230000||
B|MAGN|20251224|09:47:59|S|85|15.250000||
B|MAGN|20251224|09:47:59|S|1235|15.270000||
B|MWG|20251224|09:47:59|S|100|0.592500||
B|NKE|20251224|09:47:59|S|70|59.587200||
B|NVDA|20251224|09:47:59|S|100|187.955000||
B|ONDS|20251224|09:47:59|S|3|9.027300||
B|OXY|20251224|09:47:59|S|5|40.165000||
B|PANW|20251224|09:47:59|S|10|184.920000||
B|WFC|20251224|09:47:59|S|15|94.990000||
B|WT|20251224|09:47:59|S|150|12.477100||
B|DOW|20251224|09:48:00|S|2|22.980000||
B|NVO|20251224|09:48:00|S|600|52.815000||
B|PATH|20251224|09:48:00|S|183|16.895000||
B|PII|20251224|09:48:00|S|91|66.250000||
B|PLD|20251224|09:48:00|S|15|128.550000||
B|PLTR|20251224|09:48:00|S|2|193.470700||
B|GIS|20251224|09:48:01|S|200|46.780000||
B|HAL|20251224|09:48:01|S|500|28.135000||
B|JANX|20251224|09:48:01|S|42|14.210000||
B|NKE|20251224|09:48:01|S|50|59.570700||
B|ORCL|20251224|09:48:01|S|10|196.060000||
B|PANW|20251224|09:48:01|S|27|184.920000||
B|TSLL|20251224|09:48:01|S|100|21.950000||
B|BMNR|20251224|09:48:02|S|100|29.070000||
B|COIN|20251224|09:48:02|S|96|238.910000||
B|EWTX|20251224|09:48:02|S|100|24.835000||
B|IREN|20251224|09:48:02|S|200|41.956300||
B|JOBY|20251224|09:48:02|S|6|14.230000||
B|JOBY|20251224|09:48:02|S|1300|14.230000||
B|MU|20251224|09:48:02|S|5|286.790000||
B|MWG|20251224|09:48:02|S|100|0.588700||
B|MWG|20251224|09:48:02|S|100|0.588800||
B|NVO|20251224|09:48:02|S|2|52.819300||
B|NVO|20251224|09:48:02|S|20|52.819300||
B|QUBT|20251224|09:48:02|S|200|11.429300||
B|RUN|20251224|09:48:02|S|50|19.548600||
B|APLD|20251224|09:48:03|S|100|26.010000||
B|CDE|20251224|09:48:03|S|3|18.347300||
B|IONQ|20251224|09:48:03|S|5|49.440000||
B|MWG|20251224|09:48:03|S|3|0.588800||
B|NVDA|20251224|09:48:03|S|50|187.942400||
B|RBRK|20251224|09:48:03|S|1|78.087500||
B|SMR|20251224|09:48:03|S|1|15.780000||
B|SOXL|20251224|09:48:03|S|130|43.985000||
B|TE|20251224|09:48:03|S|200|7.280000||
B|TSLA|20251224|09:48:03|S|1|480.860000||
B|YINN|20251224|09:48:03|S|660|43.860000||
B|CALM|20251224|09:48:04|S|9|82.620000||
B|CRWV|20251224|09:48:04|S|30|79.679500||
B|CRWV|20251224|09:48:04|S|50|79.687300||
B|DVAX|20251224|09:48:04|S|500|15.455000||
B|LITE|20251224|09:48:04|S|100|393.860000||
B|LMT|20251224|09:48:04|S|3|491.183300||
B|LMT|20251224|09:48:04|S|3|491.190000||
B|NVDA|20251224|09:48:04|S|5|187.945000||
B|NVDA|20251224|09:48:04|S|300|187.945000||
B|NVDA|20251224|09:48:04|S|400|187.945000||
B|NVO|20251224|09:48:04|S|300|52.808800||
B|SOBR|20251224|09:48:04|S|10|2.200000||
B|TSM|20251224|09:48:04|S|170|297.525000||
B|AMPX|20251224|09:48:05|S|120|8.489000||
B|C|20251224|09:48:05|S|90|121.210000||
B|COIN|20251224|09:48:05|S|94|238.845000||
B|GOOGL|20251224|09:48:05|S|78|312.900000||
B|GOOGL|20251224|09:48:05|S|700|312.900000||
B|IIPR|20251224|09:48:05|S|90|50.240000||
B|KO|20251224|09:48:05|S|7|69.857500||
B|MSTU|20251224|09:48:05|S|45|8.850000||
B|NVDA|20251224|09:48:05|S|30|187.945000||
B|NVO|20251224|09:48:05|S|25|52.809000||
B|TSLA|20251224|09:48:05|S|4|480.820000||
B|VWO|20251224|09:48:05|S|4|53.695000||
B|C|20251224|09:48:06|S|90|121.225000||
B|CCJ|20251224|09:48:06|S|40|93.390000||
B|CVNA|20251224|09:48:06|S|10|440.370000||
B|KSTR|20251224|09:48:06|S|50|18.600000||
B|QBTZ|20251224|09:48:06|S|100|8.680000||
B|QBTZ|20251224|09:48:06|S|400|8.680000||
B|WDC|20251224|09:48:06|S|3|180.650000||
B|MU|20251224|09:48:07|S|10|286.570000||
B|TSDD|20251224|09:48:07|S|100|7.420000||
B|TSDD|20251224|09:48:07|S|500|7.415000||
B|TSLA|20251224|09:48:07|S|100|480.881900||
B|UNG|20251224|09:48:07|S|100|12.499300||
B|EEM|20251224|09:48:08|S|4|54.420000||
B|NVDA|20251224|09:48:08|S|40|187.915000||
B|SLVP|20251224|09:48:08|S|50|35.000000||
B|SMR|20251224|09:48:08|S|30|15.795000||
B|UPRO|20251224|09:48:08|S|1|119.349200||
B|ZM|20251224|09:48:08|S|6|86.920000||
B|ZS|20251224|09:48:08|S|80|227.440000||
B|BANC|20251224|09:48:09|S|200|19.604000||
B|ETHU|20251224|09:48:09|S|400|52.502500||
B|JOBY|20251224|09:48:09|S|100|14.240000||
B|PLTR|20251224|09:48:09|S|100|193.445000||
B|TECL|20251224|09:48:09|S|1|122.695000||
B|TQQQ|20251224|09:48:09|S|4|54.840000||
B|TQQQ|20251224|09:48:09|S|5|54.830000||
B|TQQQ|20251224|09:48:09|S|13|54.835000||
B|TSLA|20251224|09:48:09|S|10|480.810000||
B|IONQ|20251224|09:48:10|S|5|49.439100||
B|MS|20251224|09:48:10|S|100|180.345000||
B|NVO|20251224|09:48:10|S|6|52.750000||
B|SNDK|20251224|09:48:10|S|98|255.920000||
B|SNOW|20251224|09:48:10|S|105|220.560000||
B|TQQQ|20251224|09:48:10|S|3|54.830000||
B|UDOW|20251224|09:48:10|S|4|59.729400||
B|UDOW|20251224|09:48:10|S|8|59.725000||
B|UDOW|20251224|09:48:10|S|9|59.725000||
B|RGTI|20251224|09:48:11|S|100|24.400000||
B|RGTI|20251224|09:48:11|S|300|24.400000||
B|SOXL|20251224|09:48:11|S|8|43.980000||
B|SOXL|20251224|09:48:11|S|25|43.980000||
B|TQQQ|20251224|09:48:11|S|9|54.830000||
B|CRML|20251224|09:48:12|S|1|8.240000||
B|CSIQ|20251224|09:48:12|S|100|23.970000||
B|DG|20251224|09:48:12|S|6|135.190000||
B|MRVL|20251224|09:48:12|S|23|87.395000||
B|MSTZ|20251224|09:48:12|S|20|16.360000||
B|MU|20251224|09:48:12|S|3|286.589500||
B|MU|20251224|09:48:12|S|5|286.596800||
B|NKE|20251224|09:48:12|S|50|59.617200||
B|SOXL|20251224|09:48:12|S|17|43.990000||
B|TECL|20251224|09:48:12|S|10|122.740000||
B|TEN|20251224|09:48:12|S|200|22.120000||
B|TQQQ|20251224|09:48:12|S|1|54.840000||
B|HL|20251224|09:48:13|S|50|19.725000||
B|HOOD|20251224|09:48:13|S|1|119.160000||
B|NKE|20251224|09:48:13|S|300|59.679200||
B|NVO|20251224|09:48:13|S|1|52.744600||
B|QBTZ|20251224|09:48:13|S|500|8.665000||
B|RZLV|20251224|09:48:13|S|10|2.719900||
B|SOBR|20251224|09:48:13|S|100|2.210000||
B|TECL|20251224|09:48:13|S|10|122.760000||
B|UDOW|20251224|09:48:13|S|37|59.739000||
B|UVIX|20251224|09:48:13|S|1354|5.920000||
B|VIVK|20251224|09:48:13|S|4000|0.037000||
B|DUOL|20251224|09:48:14|S|1|177.479800||
B|HIMS|20251224|09:48:14|S|50|34.230000||
B|NVDA|20251224|09:48:14|S|100|187.900000||
B|PLTR|20251224|09:48:14|S|98|193.580000||
B|TQQQ|20251224|09:48:14|S|6|54.850000||
B|TSLA|20251224|09:48:14|S|100|480.620000||
B|UPRO|20251224|09:48:14|S|9|119.365000||
B|USAR|20251224|09:48:14|S|5|13.990700||
B|VGK|20251224|09:48:14|S|24|83.770800||
B|ZTS|20251224|09:48:14|S|100|124.430000||
B|ZTS|20251224|09:48:14|S|200|124.490000||
B|ARM|20251224|09:48:15|S|1|111.407600||
B|CRDO|20251224|09:48:15|S|100|149.590000||
B|FJET|20251224|09:48:15|S|500|15.320000||
B|MU|20251224|09:48:15|S|14|286.853300||
B|MU|20251224|09:48:15|S|36|286.850000||
B|PALL|20251224|09:48:15|S|500|155.690000||
B|SNOW|20251224|09:48:15|S|101|220.560000||
B|SOXL|20251224|09:48:15|S|46|44.040000||
B|TQQQ|20251224|09:48:15|S|3|54.847300||
B|TROW|20251224|09:48:15|S|1|103.780000||
B|HOOD|20251224|09:48:16|S|8|119.120000||
B|HOOD|20251224|09:48:16|S|200|119.123200||
B|JD|20251224|09:48:16|S|4200|29.280000||
B|MU|20251224|09:48:16|S|20|286.944600||
B|MU|20251224|09:48:16|S|65|286.910000||
B|NVDA|20251224|09:48:16|S|100|187.919000||
B|SNOW|20251224|09:48:16|S|26|220.550000||
B|SOXL|20251224|09:48:16|S|26|44.040000||
B|TSLA|20251224|09:48:16|S|100|480.600500||
B|UDOW|20251224|09:48:16|S|10|59.739000||
B|WDC|20251224|09:48:16|S|1|180.750000||
B|AAPL|20251224|09:48:17|S|50|273.870000||
B|CRWV|20251224|09:48:17|S|5|79.685000||
B|CRWV|20251224|09:48:17|S|10|79.710000||
B|JD|20251224|09:48:17|S|100|29.285000||
B|PATH|20251224|09:48:17|S|60|16.899300||
B|SNDK|20251224|09:48:17|S|8|256.755000||
B|SOXL|20251224|09:48:17|S|11|44.050000||
B|UDOW|20251224|09:48:17|S|10|59.739000||
B|CLS|20251224|09:48:18|S|7|310.091000||
B|CLS|20251224|09:48:18|S|7|310.100000||
B|HUM|20251224|09:48:18|S|10|257.960000||
B|LITE|20251224|09:48:18|S|10|393.660000||
B|LMT|20251224|09:48:18|S|2|490.910000||
B|MBB|20251224|09:48:18|S|100|95.170000||
B|MS|20251224|09:48:18|S|200|180.395000||
B|MU|20251224|09:48:18|S|50|287.104800||
B|MU|20251224|09:48:18|S|100|286.850000||
B|NVDA|20251224|09:48:18|S|1|187.945000||
B|RKLB|20251224|09:48:18|S|1|76.180000||
B|TQQQ|20251224|09:48:18|S|5|54.865000||
B|UNH|20251224|09:48:18|S|3|326.400000||
B|AVGO|20251224|09:48:19|S|30|349.430000||
B|CSIQ|20251224|09:48:19|S|32|23.950000||
B|IREN|20251224|09:48:19|S|200|41.866300||
B|JNJ|20251224|09:48:19|S|1|206.195000||
B|NVDA|20251224|09:48:19|S|2|187.969300||
B|NVO|20251224|09:48:19|S|100|52.739000||
B|SHV|20251224|09:48:19|S|1|110.065000||
B|SOXL|20251224|09:48:19|S|11|44.060000||
B|STRC|20251224|09:48:19|S|50|98.970000||
B|STRC|20251224|09:48:19|S|100|98.965000||
B|AGRO|20251224|09:48:20|S|12|7.885000||
B|ASTS|20251224|09:48:20|S|50|82.800000||
B|HIMS|20251224|09:48:20|S|100|34.218000||
B|IYG|20251224|09:48:20|S|1|93.750000||
B|QCOM|20251224|09:48:20|S|17|174.670000||
B|UPRO|20251224|09:48:20|S|1|119.379200||
B|DJT|20251224|09:48:21|S|300|14.910000||
B|LQD|20251224|09:48:21|S|1|110.400000||
B|ONDS|20251224|09:48:21|S|100|9.030000||
B|ONDS|20251224|09:48:21|S|1100|9.009300||
B|RKLB|20251224|09:48:21|S|9|76.200000||
B|SPY|20251224|09:48:21|S|20|688.395000||
B|TSLL|20251224|09:48:21|S|750|21.940000||
B|TSM|20251224|09:48:21|S|1|297.550000||
B|AAPL|20251224|09:48:22|S|100|273.880000||
B|CIEN|20251224|09:48:22|S|7|240.990000||
B|CLS|20251224|09:48:22|S|120|310.100000||
B|HAL|20251224|09:48:22|S|500|28.145000||
B|HIMS|20251224|09:48:22|S|19|34.228500||
B|ORCL|20251224|09:48:22|S|100|196.276800||
B|SNDK|20251224|09:48:22|S|12|256.755000||
B|SOXL|20251224|09:48:22|S|13|44.050000||
B|TSDD|20251224|09:48:22|S|200|7.415000||
B|ARWR|20251224|09:48:23|S|177|70.900000||
B|C|20251224|09:48:23|S|98|121.265000||
B|FCEL|20251224|09:48:23|S|200|8.680000||
B|KVUE|20251224|09:48:23|S|60|17.095500||
B|MSTR|20251224|09:48:23|S|2|155.727600||
B|NVDA|20251224|09:48:23|S|21|187.935000||
B|NVO|20251224|09:48:23|S|3|52.649300||
B|QQQ|20251224|09:48:23|S|100|622.045000||
B|SNOW|20251224|09:48:23|S|100|220.640000||
B|TQQQ|20251224|09:48:23|S|11|54.880000||
B|TSLA|20251224|09:48:23|S|100|480.930000||
B|TSLA|20251224|09:48:23|S|245|480.930000||
B|TSLA|20251224|09:48:23|S|435|480.940000||
B|WHR|20251224|09:48:23|S|35|71.270000||
B|ASTS|20251224|09:48:24|S|67|82.780000||
B|CPNG|20251224|09:48:24|S|50|22.415000||
B|NVDA|20251224|09:48:24|S|10|187.920000||
B|ORCL|20251224|09:48:24|S|37|196.250000||
B|ORCL|20251224|09:48:24|S|50|196.240000||
B|PALL|20251224|09:48:24|S|2|155.860000||
B|SILJ|20251224|09:48:24|S|200|29.005000||
B|SNOW|20251224|09:48:24|S|98|220.670000||
B|TSLA|20251224|09:48:24|S|50|481.110000||
B|ETN|20251224|09:48:25|S|14|321.950000||
B|FJET|20251224|09:48:25|S|100|15.220000||
B|IMVT|20251224|09:48:25|S|6|26.970000||
B|IWM|20251224|09:48:25|S|2|251.800000||
B|NVDA|20251224|09:48:25|S|100|187.917300||
B|SMR|20251224|09:48:25|S|3|15.770000||
B|SMR|20251224|09:48:25|S|10|15.770000||
B|SOXL|20251224|09:48:25|S|20|44.059300||
B|SOXL|20251224|09:48:25|S|100|44.060000||
B|TSLA|20251224|09:48:25|S|25|481.170000||
B|TSLA|20251224|09:48:25|S|39|481.110000||
B|AMPX|20251224|09:48:26|S|5|8.490000||
B|EQX|20251224|09:48:26|S|700|14.570000||
B|ONDS|20251224|09:48:26|S|5|8.995000||
B|SNDK|20251224|09:48:26|S|2|256.355000||
B|SNDK|20251224|09:48:26|S|100|256.355000||
B|SPXL|20251224|09:48:26|S|1|227.468300||
B|TSLA|20251224|09:48:26|S|50|481.150000||
B|TSLA|20251224|09:48:26|S|100|481.150000||
B|UPRO|20251224|09:48:26|S|9|119.369300||
B|ADEA|20251224|09:48:27|S|400|17.340000||
B|NKE|20251224|09:48:27|S|100|59.749100||
B|RGTX|20251224|09:48:27|S|100|15.030000||
B|SOXL|20251224|09:48:27|S|28|44.060000||
B|SRPT|20251224|09:48:27|S|2|22.300000||
B|TEVA|20251224|09:48:27|S|30|31.785300||
B|AGIO|20251224|09:48:28|S|50|28.450000||
B|BLDP|20251224|09:48:28|S|260|2.645000||
B|BNY|20251224|09:48:28|S|100|10.110000||
B|INTC|20251224|09:48:28|S|175|35.535000||
B|MU|20251224|09:48:28|S|30|287.385000||
B|SOXL|20251224|09:48:28|S|6|44.050000||
B|TQQQ|20251224|09:48:28|S|6|54.870000||
B|TQQQ|20251224|09:48:28|S|8|54.870000||
B|UPRO|20251224|09:48:28|S|1|119.369300||
B|AMZN|20251224|09:48:29|S|50|231.890000||
B|APP|20251224|09:48:29|S|100|726.700000||
B|RKLB|20251224|09:48:29|S|100|76.200000||
B|SLN|20251224|09:48:29|S|2|6.210000||
B|SOXL|20251224|09:48:29|S|400|44.065000||
B|SPY|20251224|09:48:29|S|10|688.362700||
B|TSLA|20251224|09:48:29|S|20|481.150000||
B|TSLL|20251224|09:48:29|S|100|21.975000||
B|UDOW|20251224|09:48:29|S|6|59.709300||
B|ARM|20251224|09:48:30|S|2|111.476000||
B|EWTX|20251224|09:48:30|S|100|24.325000||
B|NVDA|20251224|09:48:30|S|10|187.919300||
B|SNOW|20251224|09:48:30|S|5|220.744200||
B|SOXL|20251224|09:48:30|S|150|44.055000||
B|SPXL|20251224|09:48:30|S|1|227.448300||
B|TSLA|20251224|09:48:30|S|30|481.160000||
B|BA|20251224|09:48:31|S|50|217.780000||
B|HUT|20251224|09:48:31|S|15|52.910000||
B|MU|20251224|09:48:31|S|300|287.470000||
B|PAYO|20251224|09:48:31|S|1|5.629100||
B|SOBR|20251224|09:48:31|S|1000|2.256500||
B|TECL|20251224|09:48:31|S|5|122.765000||
B|UDOW|20251224|09:48:31|S|8|59.699300||
B|ALAB|20251224|09:48:32|S|15|170.710000||
B|GLD|20251224|09:48:32|S|10|411.425000||
B|GLDM|20251224|09:48:32|S|408|88.578100||
B|JANX|20251224|09:48:32|S|42|14.210000||
B|LITE|20251224|09:48:32|S|100|394.060000||
B|MWG|20251224|09:48:32|S|300|0.585900||
B|NKE|20251224|09:48:32|S|50|59.660700||
B|PATH|20251224|09:48:32|S|5|16.927300||
B|RKLB|20251224|09:48:32|S|12|76.420000||
B|TQQQ|20251224|09:48:32|S|11|54.870000||
B|UDOW|20251224|09:48:32|S|24|59.709000||
B|ASTS|20251224|09:48:33|S|25|83.430000||
B|ASTS|20251224|09:48:33|S|520|83.470000||
B|ASTS|20251224|09:48:33|S|775|83.430000||
B|PLTR|20251224|09:48:33|S|100|193.470000||
B|TQQQ|20251224|09:48:33|S|9|54.860000||
B|UDOW|20251224|09:48:33|S|10|59.700000||
B|UPRO|20251224|09:48:33|S|2|119.359100||
B|CYPH|20251224|09:48:34|S|600|1.125000||
B|GLD|20251224|09:48:34|S|120|411.410000||
B|GLD|20251224|09:48:34|S|120|411.418500||
B|GPC|20251224|09:48:34|S|25|123.950000||
B|MWG|20251224|09:48:34|S|411|0.585400||
B|SGOV|20251224|09:48:34|S|240|100.315000||
B|TSLA|20251224|09:48:34|S|1|480.730000||
B|TSLA|20251224|09:48:34|S|96|480.750000||
B|CODX|20251224|09:48:35|E|100|0.246300||
B|INMB|20251224|09:48:35|S|1100|1.740000||
B|PFE|20251224|09:48:35|S|300|25.105000||
B|PFE|20251224|09:48:35|S|300|25.105000||
B|QUBT|20251224|09:48:35|S|250|11.419300||
B|TSLA|20251224|09:48:35|S|100|480.748500||
B|VKTX|20251224|09:48:35|S|100|36.610000||
B|CLS|20251224|09:48:36|S|100|310.110000||
B|UDOW|20251224|09:48:36|S|11|59.709000||
B|UPRO|20251224|09:48:36|S|1|119.347200||
B|BJ|20251224|09:48:37|S|9|94.390000||
B|FJET|20251224|09:48:37|S|1100|15.120000||
B|JMIA|20251224|09:48:37|S|5|12.520000||
B|ORCL|20251224|09:48:37|S|28|196.180000||
B|SOBR|20251224|09:48:37|S|100|2.270000||
B|WDC|20251224|09:48:37|S|15|180.601000||
B|AAPL|20251224|09:48:38|S|100|273.790000||
B|CIEN|20251224|09:48:38|S|44|240.990000||
B|COHR|20251224|09:48:38|S|20|191.990000||
B|DJTU|20251224|09:48:38|S|100|5.050000||
B|HL|20251224|09:48:38|S|100|19.720000||
B|INMB|20251224|09:48:38|S|1000|1.740000||
B|NVDA|20251224|09:48:38|S|20|187.909300||
B|TSLA|20251224|09:48:38|S|30|480.841800||
B|TSLL|20251224|09:48:38|S|35|21.947500||
B|UDOW|20251224|09:48:38|S|10|59.709300||
B|HOOD|20251224|09:48:39|S|100|119.090000||
B|JMTG|20251224|09:48:39|S|1|51.195900||
B|ONDS|20251224|09:48:39|S|100|9.030000||
B|SGOV|20251224|09:48:39|S|26|100.320000||
B|SOBR|20251224|09:48:39|S|100|2.280000||
B|TSLA|20251224|09:48:39|S|25|480.856500||
B|TSLA|20251224|09:48:39|S|25|480.860000||
B|ASTS|20251224|09:48:40|S|25|83.580000||
B|LMND|20251224|09:48:40|S|191|78.312800||
B|NKE|20251224|09:48:40|S|100|59.645000||
B|QBTS|20251224|09:48:40|S|18|27.970000||
B|SOXL|20251224|09:48:40|S|80|44.025000||
B|TLRY|20251224|09:48:40|S|40|10.135000||
B|UDOW|20251224|09:48:40|S|18|59.705000||
B|CPT|20251224|09:48:41|S|575|108.275000||
B|HOOD|20251224|09:48:41|S|100|119.110000||
B|T|20251224|09:48:41|S|2|24.520000||
B|TQQQ|20251224|09:48:41|S|6|54.870000||
B|TQQQ|20251224|09:48:41|S|7|54.870000||
B|TSLQ|20251224|09:48:41|S|5|15.949700||
B|TXN|20251224|09:48:41|S|62|177.580000||
B|IREN|20251224|09:48:42|S|2|41.870000||
B|MP|20251224|09:48:42|S|1|54.830000||
B|NVDA|20251224|09:48:42|S|200|187.908500||
B|PATH|20251224|09:48:42|S|1|16.947300||
B|TSLA|20251224|09:48:42|S|2|480.965300||
B|TSLA|20251224|09:48:42|S|80|480.990000||
B|TSLA|20251224|09:48:42|S|100|480.987000||
B|TSLL|20251224|09:48:42|S|2|21.957500||
B|TSLQ|20251224|09:48:42|S|60|15.949900||
B|IREN|20251224|09:48:43|S|100|41.870000||
B|MEDP|20251224|09:48:43|S|10|570.101000||
B|OKLO|20251224|09:48:43|S|100|79.700000||
B|PPLT|20251224|09:48:43|S|1|201.964300||
B|RIVN|20251224|09:48:43|S|900|20.985000||
B|SNDK|20251224|09:48:43|S|5|254.930000||
B|V|20251224|09:48:43|S|1|353.537600||
B|V|20251224|09:48:43|S|2|353.540000||
B|HOOD|20251224|09:48:44|S|100|119.270000||
B|HOOD|20251224|09:48:44|S|114|119.280000||
B|IBB|20251224|09:48:44|S|1|172.920000||
B|MSTU|20251224|09:48:44|S|50|8.850000||
B|ABRpE|20251224|09:48:45|S|12|17.240000||
B|CAVA|20251224|09:48:45|S|10|60.560000||
B|CRWD|20251224|09:48:45|S|15|471.731900||
B|FERG|20251224|09:48:45|S|1|227.875000||
B|ONDS|20251224|09:48:45|S|100|9.050000||
B|PATH|20251224|09:48:45|S|70|16.947300||
B|SHOP|20251224|09:48:45|S|19|170.210000||
B|TGL|20251224|09:48:45|S|100|7.429100||
B|FJET|20251224|09:48:46|S|100|15.160000||
B|GGLL|20251224|09:48:46|S|20|97.247800||
B|MU|20251224|09:48:46|S|3|287.490000||
B|MU|20251224|09:48:46|S|10|287.513600||
B|TGT|20251224|09:48:46|S|100|94.790000||
B|TSLL|20251224|09:48:46|S|50|21.965000||
B|MU|20251224|09:48:47|S|31|287.503600||
B|MU|20251224|09:48:47|S|31|287.510000||
B|PATH|20251224|09:48:47|S|1|16.939300||
B|SOBR|20251224|09:48:47|S|50|2.290000||
B|SOFI|20251224|09:48:47|S|2|27.255000||
B|PAAS|20251224|09:48:48|S|68|53.030000||
B|PAAS|20251224|09:48:48|S|100|53.040000||
B|RZLV|20251224|09:48:49|S|300|2.715000||
B|TTMI|20251224|09:48:49|S|30|72.090000||
B|ZTS|20251224|09:48:49|S|10|124.397400||
B|BA|20251224|09:48:50|S|30|217.810000||
B|CGBL|20251224|09:48:50|S|116|35.726400||
B|CLS|20251224|09:48:50|S|100|309.980000||
B|HWM|20251224|09:48:50|S|19|211.101000||
B|LITE|20251224|09:48:50|S|10|394.650000||
B|NVDA|20251224|09:48:50|S|1|187.866500||
B|PFLT|20251224|09:48:50|S|1|9.055500||
B|SBUX|20251224|09:48:50|S|1|83.545000||
B|TSLA|20251224|09:48:50|S|300|480.950000||
B|FIG|20251224|09:48:51|S|265|38.350000||
B|FIG|20251224|09:48:51|S|266|38.370000||
B|LMT|20251224|09:48:51|S|1|490.990000||
B|BMNU|20251224|09:48:52|S|1|5.475000||
B|MSTR|20251224|09:48:52|S|1|155.810000||
B|NVDL|20251224|09:48:52|S|300|89.530000||
B|SNDK|20251224|09:48:52|S|3|254.820000||
B|STI|20251224|09:48:52|S|1|7.060000||
B|TSLA|20251224|09:48:52|S|1|480.980000||
B|UPRO|20251224|09:48:52|S|2|119.349300||
B|AXP|20251224|09:48:53|S|1|381.800000||
B|BITO|20251224|09:48:53|S|6|12.069700||
B|JXN|20251224|09:48:53|S|1|108.500000||
B|LEU|20251224|09:48:53|S|100|254.821000||
B|NVDA|20251224|09:48:53|S|6|187.819300||
B|NVDA|20251224|09:48:53|S|20|187.815000||
B|SMR|20251224|09:48:53|S|60|15.855000||
B|SOBR|20251224|09:48:53|S|96|2.270000||
B|SOBR|20251224|09:48:53|S|100|2.260000||
B|CMCL|20251224|09:48:54|S|4|26.573900||
B|CMCL|20251224|09:48:54|S|5|26.580000||
B|DASH|20251224|09:48:54|S|200|231.128700||
B|ELOG|20251224|09:48:54|S|25|2.070000||
B|JOBY|20251224|09:48:54|S|100|14.260000||
B|JOBY|20251224|09:48:54|S|100|14.260000||
B|MU|20251224|09:48:54|S|50|287.220000||
B|QBTS|20251224|09:48:54|S|81|28.055000||
B|QBTS|20251224|09:48:54|S|300|28.055000||
B|SLS|20251224|09:48:54|S|100|2.840000||
B|SLS|20251224|09:48:54|S|9000|2.840000||
B|TQQQ|20251224|09:48:54|S|2|54.876900||
B|TSLA|20251224|09:48:54|S|300|481.070000||
B|TSLL|20251224|09:48:54|S|25|21.967500||
B|ASTS|20251224|09:48:55|S|400|83.480000||
B|ELOG|20251224|09:48:55|S|20|2.070000||
B|JAZZ|20251224|09:48:55|S|50|170.645000||
B|LITE|20251224|09:48:55|S|25|394.650000||
B|SIDU|20251224|09:48:55|S|100|2.005000||
B|SOXL|20251224|09:48:55|S|15|44.050000||
B|WDC|20251224|09:48:55|S|50|180.280000||
B|CIEN|20251224|09:48:56|S|26|241.310000||
B|CIEN|20251224|09:48:56|S|118|240.990000||
B|ETHA|20251224|09:48:56|S|20|21.935000||
B|OKLO|20251224|09:48:56|S|5|79.700000||
B|PATH|20251224|09:48:56|S|2|16.927300||
B|BAK|20251224|09:48:57|S|320|3.100000||
B|GLD|20251224|09:48:57|S|1|411.468000||
B|LOT|20251224|09:48:57|S|3|1.320000||
B|MU|20251224|09:48:57|S|30|287.320000||
B|NVDU|20251224|09:48:57|S|1|119.890000||
B|RKLX|20251224|09:48:57|S|30|55.490000||
B|SNDK|20251224|09:48:57|S|50|254.570000||
B|TSLA|20251224|09:48:57|S|1|481.050000||
B|TSLL|20251224|09:48:57|S|50|21.967500||
B|MSTR|20251224|09:48:58|S|60|155.816800||
B|MWG|20251224|09:48:58|S|9400|0.574800||
B|QQQ|20251224|09:48:58|S|40|622.075000||
B|QQQ|20251224|09:48:58|S|240|622.072600||
B|RGTI|20251224|09:48:58|S|100|24.510000||
B|SLV|20251224|09:48:58|S|37|64.739300||
B|SOBR|20251224|09:48:58|S|116|2.310000||
B|UNG|20251224|09:48:58|S|320|12.515000||
B|VTR|20251224|09:48:58|S|600|79.450000||
B|VTR|20251224|09:48:58|S|787|79.480000||
B|ASTS|20251224|09:48:59|S|20|83.240000||
B|FRMI|20251224|09:48:59|S|10|7.980000||
B|IWM|20251224|09:48:59|S|200|251.869500||
B|LMT|20251224|09:48:59|S|20|490.960000||
B|MU|20251224|09:48:59|S|26|287.330000||
B|SHOP|20251224|09:48:59|S|50|170.320000||
B|SPY|20251224|09:48:59|S|400|688.420000||
B|STI|20251224|09:48:59|S|1|7.070000||
B|TSLA|20251224|09:48:59|S|75|481.140000||
B|ZBH|20251224|09:48:59|S|89|89.580000||
B|ZS|20251224|09:48:59|S|8|227.410000||
B|ASTS|20251224|09:49:00|S|5|83.300000||
B|IONX|20251224|09:49:00|S|100|27.590000||
B|JPM|20251224|09:49:00|S|160|327.645800||
B|NVDA|20251224|09:49:00|S|80|187.885000||
B|PFE|20251224|09:49:00|S|5|25.105000||
B|SGOV|20251224|09:49:00|S|650|100.315000||
B|SNDK|20251224|09:49:00|S|88|254.880000||
B|AURE|20251224|09:49:01|S|100|0.349800||
B|HL|20251224|09:49:01|S|500|19.739000||
B|IOVA|20251224|09:49:01|S|4|2.940000||
B|JMIA|20251224|09:49:01|S|132|12.500000||
B|JMIA|20251224|09:49:01|S|200|12.490000||
B|MUU|20251224|09:49:01|S|64|102.326300||
B|SGOV|20251224|09:49:01|S|10|100.320000||
B|GLD|20251224|09:49:02|S|100|411.409300||
B|NVDA|20251224|09:49:02|S|75|187.869300||
B|QBTS|20251224|09:49:02|S|10|28.087400||
B|RITMpC|20251224|09:49:02|S|100|24.600000||
B|RTX|20251224|09:49:02|S|28|187.060000||
B|VYM|20251224|09:49:02|S|10|144.744500||
B|ZS|20251224|09:49:02|S|3|227.390800||
B|ZS|20251224|09:49:02|S|5|227.390800||
B|ZTS|20251224|09:49:02|S|100|124.460000||
B|AAPL|20251224|09:49:03|S|100|273.830000||
B|DVAX|20251224|09:49:03|S|500|15.445000||
B|GLD|20251224|09:49:03|S|1|411.409300||
B|MWG|20251224|09:49:03|S|100|0.578100||
B|NVDA|20251224|09:49:03|S|2|187.859300||
B|QCOM|20251224|09:49:03|S|1|174.710000||
B|TSLA|20251224|09:49:03|S|28|481.160000||
B|EWBC|20251224|09:49:04|S|10|115.260000||
B|JPLD|20251224|09:49:04|S|1|52.434900||
B|METC|20251224|09:49:04|S|143|18.040000||
B|MSTU|20251224|09:49:04|S|5|8.850000||
B|SNDK|20251224|09:49:04|S|78|254.770000||
B|ASTS|20251224|09:49:05|S|50|83.416500||
B|ASTS|20251224|09:49:05|S|50|83.420000||
B|ASTS|20251224|09:49:05|S|100|83.420000||
B|CLS|20251224|09:49:05|S|100|309.820000||
B|CRWD|20251224|09:49:05|S|3|471.600000||
B|MU|20251224|09:49:05|S|10|286.970000||
B|MU|20251224|09:49:05|S|42|286.970000||
B|NAT|20251224|09:49:05|S|100|3.339300||
B|PATH|20251224|09:49:05|S|1|16.887300||
B|PMTU|20251224|09:49:05|S|1|25.280000||
B|SNDK|20251224|09:49:05|S|66|254.490000||
B|AMTM|20251224|09:49:06|S|30|29.730000||
B|AVGO|20251224|09:49:06|S|150|349.470000||
B|HLF|20251224|09:49:06|S|389|13.990000||
B|MU|20251224|09:49:06|S|100|287.080000||
B|OKLO|20251224|09:49:06|S|1|79.800000||
B|PDD|20251224|09:49:06|S|100|113.120000||
B|SNOW|20251224|09:49:06|S|50|220.550000||
B|SOC|20251224|09:49:06|S|900|9.990000||
B|WFC|20251224|09:49:06|S|20|95.055000||
B|ZTS|20251224|09:49:06|S|100|124.470000||
B|COIN|20251224|09:49:07|S|50|239.030000||
B|FRMI|20251224|09:49:07|S|1|7.980000||
B|IAUM|20251224|09:49:07|S|20|44.590000||
B|MU|20251224|09:49:07|S|258|287.100000||
B|NVDA|20251224|09:49:07|S|100|187.851000||
B|RKLB|20251224|09:49:07|S|300|76.450000||
B|SOBR|20251224|09:49:07|S|100|2.300000||
B|AAPL|20251224|09:49:08|S|5|273.710000||
B|GOOGL|20251224|09:49:08|S|90|312.830000||
B|INTC|20251224|09:49:08|S|100|35.485000||
B|NVO|20251224|09:49:08|S|10|52.750000||
B|SLV|20251224|09:49:08|S|120|64.635000||
B|TSLA|20251224|09:49:08|S|190|481.025000||
B|ADSK|20251224|09:49:09|S|12|297.270000||
B|BOXX|20251224|09:49:09|S|47|115.000000||
B|ETHA|20251224|09:49:09|S|2|21.925000||
B|RCL|20251224|09:49:09|S|26|292.045000||
B|SNDK|20251224|09:49:09|S|9|254.440000||
B|DUOL|20251224|09:49:10|S|100|177.647100||
B|PPLT|20251224|09:49:10|S|8|200.760000||
B|SOBR|20251224|09:49:10|S|136|2.329400||
B|MSTR|20251224|09:49:11|S|80|155.810000||
B|MU|20251224|09:49:11|S|100|287.000000||
B|NVO|20251224|09:49:11|S|100|52.710000||
B|RGTI|20251224|09:49:11|S|100|24.542800||
B|SGOV|20251224|09:49:11|S|100|100.315000||
B|BOIL|20251224|09:49:12|S|50|24.689300||
B|CDLR|20251224|09:49:12|S|24|19.130000||
B|LODE|20251224|09:49:12|S|100|3.770700||
B|PFE|20251224|09:49:12|S|30|25.105000||
B|QUBT|20251224|09:49:12|S|547|11.447300||
B|SGOV|20251224|09:49:12|S|70|100.320000||
B|SOXL|20251224|09:49:12|S|200|44.000000||
B|EQ|20251224|09:49:13|S|100|1.590000||
B|GOOG|20251224|09:49:13|S|10|314.220000||
B|IVW|20251224|09:49:13|S|40|124.591000||
B|LODE|20251224|09:49:13|S|100|3.770700||
B|MNST|20251224|09:49:13|S|2|77.575000||
B|PPLT|20251224|09:49:13|S|90|200.770000||
B|PPLT|20251224|09:49:13|S|118|200.749000||
B|RR|20251224|09:49:13|S|75|3.470000||
B|SPYG|20251224|09:49:13|S|1|107.859100||
B|TSLA|20251224|09:49:13|S|20|480.990500||
B|TSM|20251224|09:49:13|S|600|297.680000||
B|TSM|20251224|09:49:13|S|793|297.690000||
B|VT|20251224|09:49:13|S|3|142.075000||
B|CMPS|20251224|09:49:14|S|100|6.960000||
B|LODE|20251224|09:49:14|S|40|3.770700||
B|NRG|20251224|09:49:14|S|10|158.550000||
B|PATH|20251224|09:49:14|S|50|16.885000||
B|SOXL|20251224|09:49:14|S|100|43.980000||
B|TLRY|20251224|09:49:14|S|1|10.118500||
B|CRC|20251224|09:49:15|S|100|43.910000||
B|CRCL|20251224|09:49:15|S|159|81.770000||
B|INTC|20251224|09:49:15|S|15|35.455000||
B|JPM|20251224|09:49:15|S|6|327.810000||
B|PATH|20251224|09:49:15|S|297|16.885000||
B|RTX|20251224|09:49:15|S|15|186.970000||
B|SOBR|20251224|09:49:15|S|27|2.348000||
B|SPYU|20251224|09:49:15|S|10|57.290000||
B|C|20251224|09:49:16|S|100|121.570000||
B|ETG|20251224|09:49:16|S|88|22.730000||
B|FJET|20251224|09:49:16|S|500|15.265000||
B|ONDS|20251224|09:49:16|S|205|9.029400||
B|TSLA|20251224|09:49:16|S|100|481.110000||
B|CRWV|20251224|09:49:17|S|100|79.598800||
B|QQQI|20251224|09:49:17|S|10|54.395000||
B|AMTM|20251224|09:49:18|S|8|29.730000||
B|AMTM|20251224|09:49:18|S|52|29.740000||
B|AMTM|20251224|09:49:18|S|648|29.730000||
B|CHYM|20251224|09:49:18|S|36|26.710000||
B|JEPQ|20251224|09:49:18|S|50|59.145000||
B|NVDA|20251224|09:49:18|S|5|187.887300||
B|QUBT|20251224|09:49:18|S|17|11.447300||
B|SOXS|20251224|09:49:18|S|3400|3.000000||
B|AG|20251224|09:49:19|S|117|16.985500||
B|AMTM|20251224|09:49:19|S|300|29.760000||
B|AMZN|20251224|09:49:19|S|100|231.920000||
B|ASTS|20251224|09:49:19|S|10|83.450000||
B|BRK/B|20251224|09:49:19|S|1|500.440000||
B|FJET|20251224|09:49:19|S|100|15.265000||
B|HIMS|20251224|09:49:19|S|5|34.220000||
B|RDDT|20251224|09:49:19|S|100|225.070000||
B|RDDT|20251224|09:49:19|S|100|225.070000||
B|SIDU|20251224|09:49:19|S|2100|1.990000||
B|SOBR|20251224|09:49:19|S|1|2.340000||
B|XTKG|20251224|09:49:19|E|200|0.181700||
B|ASTS|20251224|09:49:20|S|5|83.495100||
B|GOOGL|20251224|09:49:20|S|50|312.900000||
B|LABD|20251224|09:49:20|S|11|19.180000||
B|MU|20251224|09:49:20|S|30|287.270000||
B|SLV|20251224|09:49:20|S|100|64.625000||
B|CIEN|20251224|09:49:21|S|6|240.960000||
B|GDX|20251224|09:49:21|S|5|88.830000||
B|KKR|20251224|09:49:21|S|6|130.848000||
B|RGNX|20251224|09:49:21|S|800|14.500000||
B|SOXL|20251224|09:49:21|S|50|44.005000||
B|TSLA|20251224|09:49:21|S|4|481.225000||
B|CRC|20251224|09:49:22|S|100|43.910000||
B|INTC|20251224|09:49:22|S|400|35.495000||
B|JMIA|20251224|09:49:22|S|15|12.530000||
B|JPM|20251224|09:49:22|S|50|327.860000||
B|PLTR|20251224|09:49:22|S|100|193.470000||
B|SOBR|20251224|09:49:22|S|682|2.349400||
B|SPY|20251224|09:49:22|S|1|688.375000||
B|TSLA|20251224|09:49:22|S|55|481.230000||
B|TSLG|20251224|09:49:22|S|1|11.400000||
B|Z|20251224|09:49:22|S|10|69.411500||
B|ADSK|20251224|09:49:23|S|9|297.490000||
B|BA|20251224|09:49:23|S|100|217.400000||
B|BOXX|20251224|09:49:23|S|400|115.005000||
B|BTU|20251224|09:49:23|S|15|31.260000||
B|COF|20251224|09:49:23|S|5|248.700000||
B|COF|20251224|09:49:23|S|5|248.700000||
B|DBRG|20251224|09:49:23|S|100|13.560000||
B|KO|20251224|09:49:23|S|1|69.827500||
B|MSFT|20251224|09:49:23|S|18|485.900000||
B|NG|20251224|09:49:23|S|22|9.872700||
B|ASTS|20251224|09:49:24|S|20|83.485100||
B|ASTS|20251224|09:49:24|S|20|83.490000||
B|CRWV|20251224|09:49:24|S|100|79.598000||
B|GGAL|20251224|09:49:24|S|37|53.890000||
B|GOLD|20251224|09:49:24|S|250|33.980000||
B|MARA|20251224|09:49:24|S|150|9.717400||
B|MOH|20251224|09:49:24|S|14|163.570000||
B|NKE|20251224|09:49:24|S|300|59.719100||
B|ORCL|20251224|09:49:24|S|15|196.218600||
B|RPTX|20251224|09:49:24|S|63|2.610000||
B|SGOV|20251224|09:49:24|S|121|100.317500||
B|ZETA|20251224|09:49:24|S|100|19.170000||
B|AG|20251224|09:49:25|S|1|16.979300||
B|AVGO|20251224|09:49:25|S|15|349.375000||
B|CI|20251224|09:49:25|S|18|273.711000||
B|NBIS|20251224|09:49:25|S|50|89.480000||
B|OKLO|20251224|09:49:25|S|70|79.775000||
B|ORCL|20251224|09:49:25|S|2|196.230000||
B|VGSH|20251224|09:49:25|S|2|58.645000||
B|AGQ|20251224|09:49:26|S|3|164.164000||
B|AGQ|20251224|09:49:26|S|20|163.973200||
B|FATE|20251224|09:49:26|S|2172|1.009100||
B|FJET|20251224|09:49:26|S|200|15.230000||
B|HUT|20251224|09:49:26|S|1|52.996300||
B|RGTI|20251224|09:49:26|S|100|24.515000||
B|SLV|20251224|09:49:26|S|5|64.500000||
B|SLV|20251224|09:49:26|S|200|64.585000||
B|TSLA|20251224|09:49:26|S|100|481.050000||
B|ZTS|20251224|09:49:26|S|100|124.570000||
B|ABVX|20251224|09:49:27|S|100|148.100000||
B|ALNY|20251224|09:49:27|S|1|398.430000||
B|DJT|20251224|09:49:27|S|100|14.900000||
B|GGAL|20251224|09:49:27|S|1|53.890000||
B|GOOG|20251224|09:49:27|S|10|314.260000||
B|AAPY|20251224|09:49:28|S|10|25.020000||
B|DUOL|20251224|09:49:28|S|3|177.647100||
B|MPAA|20251224|09:49:28|S|15|12.100000||
B|MU|20251224|09:49:28|S|5|287.055000||
B|PAAS|20251224|09:49:28|S|1|52.950000||
B|RDDT|20251224|09:49:28|S|5|225.080000||
B|TSLA|20251224|09:49:28|S|50|481.060000||
B|WMT|20251224|09:49:28|S|10|110.770000||
B|EAT|20251224|09:49:29|S|10|149.980000||
B|ETHU|20251224|09:49:29|S|5|52.387000||
B|FSLY|20251224|09:49:29|S|100|10.478800||
B|IWM|20251224|09:49:29|S|20|251.929300||
B|MSFT|20251224|09:49:29|S|150|485.960000||
B|MU|20251224|09:49:29|S|100|286.775000||
B|SMR|20251224|09:49:29|S|1|15.850000||
B|ARRY|20251224|09:49:30|S|500|10.035000||
B|ASTS|20251224|09:49:30|S|200|83.450000||
B|BEAT|20251224|09:49:30|S|100|2.540000||
B|COHR|20251224|09:49:30|S|10|192.140000||
B|NVDA|20251224|09:49:30|S|100|187.719300||
B|SNDK|20251224|09:49:30|S|13|254.690000||
B|SOBR|20251224|09:49:30|S|100|2.320000||
B|TSLA|20251224|09:49:30|S|50|480.995000||
B|ABVX|20251224|09:49:31|S|100|148.140000||
B|ABVX|20251224|09:49:31|S|100|148.250000||
B|ASTS|20251224|09:49:31|S|1|83.280000||
B|MSFT|20251224|09:49:31|S|5|485.912500||
B|MSTR|20251224|09:49:31|S|12|155.705700||
B|MSTU|20251224|09:49:31|S|100|8.830000||
B|NVDL|20251224|09:49:31|S|30|89.389100||
B|RKLB|20251224|09:49:31|S|900|76.335000||
B|SLV|20251224|09:49:31|S|1|64.535000||
B|ZD|20251224|09:49:31|S|100|35.000000||
B|AMTM|20251224|09:49:32|S|300|29.780000||
B|AVGO|20251224|09:49:32|S|10|349.220000||
B|EWTX|20251224|09:49:32|S|18|24.540000||
B|JMIA|20251224|09:49:32|S|100|12.530000||
B|NVDA|20251224|09:49:32|S|30|187.740000||
B|TRIB|20251224|09:49:32|S|1085|1.240000||
B|AFRM|20251224|09:49:33|S|6|74.613800||
B|AMD|20251224|09:49:33|S|37|214.710000||
B|DRD|20251224|09:49:33|S|17|33.410000||
B|GOOGL|20251224|09:49:33|S|1|312.895000||
B|NVDA|20251224|09:49:33|S|100|187.785000||
B|PM|20251224|09:49:33|S|18|162.080000||
B|SNAP|20251224|09:49:33|S|20|7.750000||
B|SOBR|20251224|09:49:33|S|400|2.330000||
B|XLP|20251224|09:49:33|S|30|77.707200||
B|AMTM|20251224|09:49:34|S|100|29.820000||
B|ASTS|20251224|09:49:34|S|25|83.310000||
B|CSIQ|20251224|09:49:34|S|500|23.825000||
B|GOOGL|20251224|09:49:34|S|2|312.907900||
B|GRAB|20251224|09:49:34|S|18|5.050000||
B|NVDA|20251224|09:49:34|S|8|187.810000||
B|BMNU|20251224|09:49:35|S|10|5.440000||
B|CMCSA|20251224|09:49:35|S|65|29.635000||
B|COKE|20251224|09:49:35|S|3|162.960000||
B|NVDA|20251224|09:49:35|S|25|187.784500||
B|RH|20251224|09:49:35|S|8|185.991000||
B|SNOW|20251224|09:49:35|S|1|220.324000||
B|TSLA|20251224|09:49:35|S|10|481.035000||
B|TSLA|20251224|09:49:35|S|100|481.030000||
B|XME|20251224|09:49:35|S|2|107.408800||
B|ASTS|20251224|09:49:36|S|120|83.370000||
B|FJET|20251224|09:49:36|S|80|15.180000||
B|HMY|20251224|09:49:36|S|10|21.570000||
B|TSLL|20251224|09:49:36|S|45|21.969500||
B|UBER|20251224|09:49:36|S|1|80.745000||
B|AMCI|20251224|09:49:37|S|1|6.575000||
B|BAX|20251224|09:49:37|S|182|18.965000||
B|COHR|20251224|09:49:37|S|10|192.140000||
B|GGAL|20251224|09:49:37|S|20|53.930000||
B|JMIA|20251224|09:49:37|S|5|12.530000||
B|NVDA|20251224|09:49:37|S|100|187.735000||
B|OPTT|20251224|09:49:37|S|100|0.335000||
B|PFE|20251224|09:49:37|S|250|25.105000||
B|QBTS|20251224|09:49:37|S|2|28.029100||
B|AAPL|20251224|09:49:38|S|100|273.580000||
B|AAPL|20251224|09:49:38|S|100|273.581200||
B|BE|20251224|09:49:38|S|55|91.065000||
B|INTC|20251224|09:49:38|S|500|35.452100||
B|META|20251224|09:49:38|S|26|665.100000||
B|NVDL|20251224|09:49:38|S|100|89.400000||
B|RGTI|20251224|09:49:38|S|500|24.470000||
B|RHI|20251224|09:49:38|S|40|27.130000||
B|SNDK|20251224|09:49:38|S|5|254.750000||
B|U|20251224|09:49:38|S|2|45.230000||
B|INTC|20251224|09:49:39|S|250|35.455000||
B|IONQ|20251224|09:49:39|S|100|49.680000||
B|QCLS|20251224|09:49:39|S|100|5.110000||
B|RKLB|20251224|09:49:39|S|20|76.300000||
B|SMR|20251224|09:49:39|S|10|15.850000||
B|UP|20251224|09:49:39|S|400|0.731600||
B|WLDS|20251224|09:49:39|S|100|1.470000||
B|INTC|20251224|09:49:40|S|120|35.473100||
B|RIO|20251224|09:49:40|S|12|80.895000||
B|RKLB|20251224|09:49:40|S|80|76.300000||
B|SCHD|20251224|09:49:40|S|35|27.610000||
B|TSLL|20251224|09:49:40|S|70|21.967500||
B|ULTA|20251224|09:49:40|S|21|607.840000||
B|COST|20251224|09:49:41|S|3|865.001000||
B|FLNC|20251224|09:49:41|S|100|19.350000||
B|GGAL|20251224|09:49:41|S|10|53.930000||
B|GLD|20251224|09:49:41|S|100|410.970000||
B|META|20251224|09:49:41|S|26|665.190000||
B|ORCL|20251224|09:49:41|S|100|196.050000||
B|TSLA|20251224|09:49:41|S|1|481.100000||
B|HXHX|20251224|09:49:42|S|9|0.878600||
B|LODE|20251224|09:49:42|S|100|3.770700||
B|SOXL|20251224|09:49:42|S|130|43.970000||
B|TSLL|20251224|09:49:42|S|1000|21.972700||
B|UVIX|20251224|09:49:42|S|130|5.925000||
B|AEP|20251224|09:49:43|S|16|115.090000||
B|CRWV|20251224|09:49:43|S|2|79.558500||
B|IVV|20251224|09:49:43|S|3|691.286500||
B|OKLL|20251224|09:49:43|S|72|21.010000||
B|AMTM|20251224|09:49:44|S|200|29.815000||
B|BIDU|20251224|09:49:44|S|69|123.960000||
B|MWG|20251224|09:49:44|S|500|0.570000||
B|ORCL|20251224|09:49:44|S|5|196.100000||
B|TQQQ|20251224|09:49:44|S|200|54.820000||
B|TSLL|20251224|09:49:44|S|4|21.975000||
B|BKNG|20251224|09:49:45|S|1|5436.130000||
B|FRMI|20251224|09:49:45|S|92|7.999700||
B|GOOGL|20251224|09:49:45|S|5|312.839000||
B|INTC|20251224|09:49:45|S|250|35.515000||
B|JEPQ|20251224|09:49:45|S|9|59.139300||
B|NVDA|20251224|09:49:45|S|200|187.730000||
B|TECL|20251224|09:49:45|S|4|122.640000||
B|VICI|20251224|09:49:45|S|1|27.878000||
B|APP|20251224|09:49:46|S|4|723.320000||
B|NVO|20251224|09:49:46|S|200|52.639000||
B|ORCL|20251224|09:49:46|S|27|196.040000||
B|WFC|20251224|09:49:46|S|150|95.145000||
B|ABBV|20251224|09:49:47|S|1|230.600000||
B|AMPX|20251224|09:49:47|S|300|8.510000||
B|NVO|20251224|09:49:47|S|100|52.630900||
B|SGOV|20251224|09:49:47|S|200|100.315000||
B|CRWV|20251224|09:49:48|S|5|79.530000||
B|IMVT|20251224|09:49:48|S|100|26.950000||
B|NVDA|20251224|09:49:48|S|14|187.759100||
B|RKLZ|20251224|09:49:48|S|100|4.390000||
B|AMZN|20251224|09:49:49|S|50|231.974500||
B|HWM|20251224|09:49:49|S|1|210.961000||
B|HWM|20251224|09:49:49|S|1|210.970000||
B|SOXS|20251224|09:49:49|S|238|3.005000||
B|TQQQ|20251224|09:49:49|S|100|54.810000||
B|TSLA|20251224|09:49:49|S|5|481.220000||
B|YCBD|20251224|09:49:49|S|6200|1.630000||
B|AMZP|20251224|09:49:50|S|10|28.330000||
B|GGAL|20251224|09:49:50|S|39|53.880000||
B|GOOGL|20251224|09:49:50|S|76|312.838300||
B|NOC|20251224|09:49:50|S|10|586.120000||
B|PAAS|20251224|09:49:50|S|100|52.960000||
B|SMCI|20251224|09:49:50|S|150|30.515000||
B|TQQQ|20251224|09:49:50|S|100|54.820000||
B|TSLA|20251224|09:49:50|S|50|481.155000||
B|BIDU|20251224|09:49:51|S|100|123.960000||
B|FICO|20251224|09:49:51|S|2|1714.265000||
B|GGAL|20251224|09:49:51|S|2|53.920000||
B|GGAL|20251224|09:49:51|S|11|53.920000||
B|GNS|20251224|09:49:51|S|100|0.623500||
B|MRNA|20251224|09:49:51|S|50|32.400000||
B|MU|20251224|09:49:51|S|50|285.794400||
B|SNDK|20251224|09:49:51|S|44|254.180000||
B|TERN|20251224|09:49:51|S|30|42.620000||
B|APP|20251224|09:49:52|S|80|724.010000||
B|COIN|20251224|09:49:52|S|10|239.230000||
B|IREN|20251224|09:49:52|S|491|42.009100||
B|JNJ|20251224|09:49:52|S|30|206.240000||
B|SLV|20251224|09:49:52|S|5|64.577300||
B|ZIM|20251224|09:49:52|S|300|20.770000||
B|APP|20251224|09:49:53|S|144|724.040000||
B|ASTS|20251224|09:49:53|S|7|83.852600||
B|ASTS|20251224|09:49:53|S|7|83.860000||
B|BLSH|20251224|09:49:53|S|1|42.451000||
B|EWTX|20251224|09:49:53|S|100|24.520000||
B|FLNC|20251224|09:49:53|S|50|19.360000||
B|GGAL|20251224|09:49:53|S|5|53.920000||
B|JMIA|20251224|09:49:53|S|100|12.513300||
B|RKLB|20251224|09:49:53|S|365|76.480000||
B|ASTS|20251224|09:49:54|S|5|83.931300||
B|ASTS|20251224|09:49:54|S|296|83.860000||
B|ASTS|20251224|09:49:54|S|943|83.880000||
B|CRWV|20251224|09:49:54|S|30|79.620000||
B|GGAL|20251224|09:49:54|S|3|53.920000||
B|GGAL|20251224|09:49:54|S|20|53.920000||
B|ASTS|20251224|09:49:55|S|100|83.910000||
B|ASTS|20251224|09:49:55|S|100|83.930000||
B|JOBY|20251224|09:49:55|S|800|14.295000||
B|LODE|20251224|09:49:55|S|40|3.770700||
B|MELI|20251224|09:49:55|S|1|1989.150000||
B|QCOM|20251224|09:49:55|S|40|174.690000||
B|RKLB|20251224|09:49:55|S|100|76.480000||
B|RZLV|20251224|09:49:55|S|30|2.730000||
B|APP|20251224|09:49:56|S|2|724.620000||
B|AVGO|20251224|09:49:56|S|100|349.310000||
B|EUDA|20251224|09:49:56|S|600|2.500000||
B|GPIQ|20251224|09:49:56|S|2700|53.345600||
B|WFC|20251224|09:49:56|S|100|95.130000||
B|WMT|20251224|09:49:56|S|2|110.850000||
B|XLK|20251224|09:49:56|S|1|145.935000||
B|RR|20251224|09:49:57|S|25|3.490000||
B|SLV|20251224|09:49:57|S|200|64.629300||
B|TSLA|20251224|09:49:57|S|210|481.440000||
B|TSLL|20251224|09:49:57|S|100|22.005000||
B|ASTS|20251224|09:49:58|S|100|83.790000||
B|LLY|20251224|09:49:58|S|21|1077.400000||
B|PPLT|20251224|09:49:58|S|200|200.610000||
B|PPLT|20251224|09:49:58|S|200|200.650000||
B|PPLT|20251224|09:49:58|S|200|200.710000||
B|PYPL|20251224|09:49:58|S|20|59.615000||
B|MU|20251224|09:49:59|S|5|286.060000||
B|MU|20251224|09:49:59|S|18|286.110000||
B|ERIE|20251224|09:50:00|S|10|284.030000||
B|SMR|20251224|09:50:00|S|8|15.870000||
B|AVGO|20251224|09:50:01|S|1|349.560000||
B|CDE|20251224|09:50:01|S|200|18.329000||
B|CRWV|20251224|09:50:01|S|1|79.620000||
B|ELOG|20251224|09:50:01|S|1|2.061000||
B|GDXJ|20251224|09:50:01|S|100|117.570000||
B|IONQ|20251224|09:50:01|S|700|49.790000||
B|JETS|20251224|09:50:01|S|96|28.495000||
B|LITE|20251224|09:50:01|S|10|394.560000||
B|MP|20251224|09:50:01|S|63|55.100000||
B|MU|20251224|09:50:01|S|70|286.300000||
B|NVDA|20251224|09:50:01|S|50|187.875000||
B|SOXL|20251224|09:50:01|S|64|44.000000||
B|SOXL|20251224|09:50:01|S|130|44.000000||
B|XLU|20251224|09:50:01|S|100|42.655000||
B|ZTS|20251224|09:50:01|S|100|124.375000||
B|GLD|20251224|09:50:02|S|52|411.121500||
B|GOOGL|20251224|09:50:02|S|100|312.970000||
B|GTLB|20251224|09:50:02|S|128|37.390000||
B|LABU|20251224|09:50:02|S|45|175.420000||
B|OKLO|20251224|09:50:02|S|36|80.110000||
B|OKLO|20251224|09:50:02|S|50|80.090000||
B|PG|20251224|09:50:02|S|3|144.140000||
B|SLV|20251224|09:50:02|S|30|64.585000||
B|SOBR|20251224|09:50:02|S|28|2.310000||
B|TSLA|20251224|09:50:02|S|20|481.580500||
B|XLI|20251224|09:50:02|S|20|157.229300||
B|ABT|20251224|09:50:03|S|25|124.850000||
B|AGQ|20251224|09:50:03|S|77|164.170000||
B|ARWR|20251224|09:50:03|S|39|71.135000||
B|C|20251224|09:50:03|S|5|121.388700||
B|CRM|20251224|09:50:03|S|46|264.440000||
B|GRAN|20251224|09:50:03|S|200|4.140000||
B|LQD|20251224|09:50:03|S|1|110.385000||
B|RTX|20251224|09:50:03|S|5|186.600000||
B|SPNT|20251224|09:50:03|S|30|22.615000||
B|UGL|20251224|09:50:03|S|1084|60.200000||
B|VIVK|20251224|09:50:03|E|4000|0.034100||
B|BMNR|20251224|09:50:04|S|66|29.030000||
B|CRWV|20251224|09:50:04|S|700|79.600000||
B|NBIS|20251224|09:50:04|S|100|89.505000||
B|OKLO|20251224|09:50:04|S|50|80.100000||
B|SOXS|20251224|09:50:04|S|2666|3.005000||
B|SYY|20251224|09:50:04|S|1|74.120000||
B|DUOL|20251224|09:50:05|S|50|178.141000||
B|LMND|20251224|09:50:05|S|200|78.411000||
B|LMND|20251224|09:50:05|S|300|78.430000||
B|MSFT|20251224|09:50:05|S|1|486.160000||
B|MU|20251224|09:50:05|S|21|286.480000||
B|NAIL|20251224|09:50:05|S|700|51.360000||
B|OKLO|20251224|09:50:05|S|50|80.080000||
B|SNAP|20251224|09:50:05|S|1|7.759300||
B|SNDK|20251224|09:50:05|S|3|254.290000||
B|SOC|20251224|09:50:05|S|100|9.974000||
B|TSLA|20251224|09:50:05|S|100|481.516500||
B|TSLA|20251224|09:50:05|S|100|481.522100||
B|TSLL|20251224|09:50:05|S|50|22.017500||
B|ANF|20251224|09:50:06|S|20|123.733500||
B|HACK|20251224|09:50:06|S|1|81.538500||
B|MUD|20251224|09:50:06|S|1000|5.835000||
B|MUD|20251224|09:50:06|S|8900|5.835000||
B|NVDA|20251224|09:50:06|S|50|187.915000||
B|TSLA|20251224|09:50:06|S|60|481.540000||
B|XLG|20251224|09:50:06|E|600|59.810000||
B|AFJK|20251224|09:50:07|S|1|57.230000||
B|NAIL|20251224|09:50:07|S|100|51.410000||
B|NAIL|20251224|09:50:07|S|700|51.420000||
B|NVDA|20251224|09:50:07|S|5|187.905000||
B|NVDA|20251224|09:50:07|S|25|187.915000||
B|NVDL|20251224|09:50:07|S|20|89.610000||
B|TSLA|20251224|09:50:07|S|200|481.470000||
B|CIVI|20251224|09:50:08|S|2|27.180000||
B|CRDO|20251224|09:50:08|S|10|149.310000||
B|CRM|20251224|09:50:08|S|42|264.500000||
B|JOBY|20251224|09:50:08|S|200|14.295000||
B|LUNR|20251224|09:50:08|S|5|16.590000||
B|MU|20251224|09:50:08|S|2|286.330000||
B|NAIL|20251224|09:50:08|S|200|51.460000||
B|NAIL|20251224|09:50:08|S|700|51.460000||
B|NVDA|20251224|09:50:08|S|1|187.905000||
B|RKT|20251224|09:50:08|S|142|19.105000||
B|RKT|20251224|09:50:08|S|200|19.105000||
B|SNDK|20251224|09:50:08|S|20|254.650000||
B|TVTX|20251224|09:50:08|S|154|38.844200||
B|JEPQ|20251224|09:50:09|S|2|59.147300||
B|PBR|20251224|09:50:09|S|100|11.820000||
B|TSLQ|20251224|09:50:09|S|50|15.910000||
B|AVGO|20251224|09:50:10|S|10|349.970000||
B|CSIQ|20251224|09:50:10|S|100|23.755000||
B|CSIQ|20251224|09:50:10|S|300|23.755000||
B|CVNA|20251224|09:50:10|S|5|440.250000||
B|FRMI|20251224|09:50:10|S|2|7.980000||
B|GLD|20251224|09:50:10|S|300|410.998300||
B|RBLX|20251224|09:50:10|S|1|81.150000||
B|CRWV|20251224|09:50:11|S|100|79.600000||
B|DEO|20251224|09:50:11|S|1|85.390000||
B|LMND|20251224|09:50:11|S|100|78.430000||
B|LMND|20251224|09:50:11|S|100|78.440000||
B|MU|20251224|09:50:11|S|30|286.295500||
B|MWG|20251224|09:50:11|S|50|0.575800||
B|QBTS|20251224|09:50:11|S|1|28.140000||
B|ASTS|20251224|09:50:12|S|600|83.912500||
B|ASTS|20251224|09:50:12|S|800|83.910000||
B|DGXX|20251224|09:50:12|S|10|2.640000||
B|GLD|20251224|09:50:12|S|1|410.918300||
B|MU|20251224|09:50:12|S|45|286.354800||
B|MULL|20251224|09:50:12|S|19|91.224300||
B|RKLB|20251224|09:50:12|S|10|76.410000||
B|SGOV|20251224|09:50:12|S|15|100.320000||
B|XLP|20251224|09:50:12|S|50|77.720000||
B|ASTS|20251224|09:50:13|S|10|84.020000||
B|ASTS|20251224|09:50:13|S|50|83.920000||
B|AVGO|20251224|09:50:13|S|8|350.000000||
B|CAN|20251224|09:50:13|S|10|0.779400||
B|LMND|20251224|09:50:13|S|100|78.630000||
B|LMND|20251224|09:50:13|S|1000|78.680000||
B|ONDS|20251224|09:50:13|S|50|9.080000||
B|TSLL|20251224|09:50:13|S|500|22.020000||
B|AZTR|20251224|09:50:14|S|200|0.296800||
B|CSIQ|20251224|09:50:14|S|100|23.720000||
B|FJET|20251224|09:50:14|S|15|15.125000||
B|TSLA|20251224|09:50:14|S|4|481.625000||
B|AMZN|20251224|09:50:15|S|100|232.060000||
B|ASTS|20251224|09:50:15|S|3|84.020000||
B|PLUG|20251224|09:50:15|S|15|2.030000||
B|RGTI|20251224|09:50:15|S|100|24.660000||
B|CETX|20251224|09:50:16|S|300|2.350000||
B|CRWV|20251224|09:50:16|S|12|79.670000||
B|GOOGL|20251224|09:50:16|S|23|313.100000||
B|PALL|20251224|09:50:16|S|250|154.700000||
B|PARR|20251224|09:50:16|S|100|35.240000||
B|PBR|20251224|09:50:16|S|3|11.820000||
B|SOXL|20251224|09:50:16|S|13|44.020000||
B|INOD|20251224|09:50:17|S|9|52.390000||
B|MU|20251224|09:50:17|S|20|286.510000||
B|TQQQ|20251224|09:50:17|S|10|54.890000||
B|XLK|20251224|09:50:17|S|20|145.985000||
B|APLD|20251224|09:50:18|S|100|26.150000||
B|LITE|20251224|09:50:18|S|39|394.990000||
B|MSTX|20251224|09:50:18|S|700|4.078800||
B|MU|20251224|09:50:18|S|1|286.450000||
B|NKE|20251224|09:50:18|S|3|59.815000||
B|ETHA|20251224|09:50:19|S|100|21.955000||
B|SNOW|20251224|09:50:19|S|100|219.870000||
B|TEVA|20251224|09:50:19|S|26|31.745000||
B|TSLA|20251224|09:50:19|S|3|481.780000||
B|CRCL|20251224|09:50:20|S|1|82.010000||
B|GOOGL|20251224|09:50:20|S|1|313.075000||
B|RR|20251224|09:50:20|S|100|3.500000||
B|SPY|20251224|09:50:20|S|300|688.445000||
B|TSLA|20251224|09:50:20|S|14|481.730000||
B|BITU|20251224|09:50:21|S|300|21.828000||
B|MWG|20251224|09:50:21|S|100|0.572300||
B|QBTX|20251224|09:50:21|S|1|39.110000||
B|SCHD|20251224|09:50:21|S|10|27.610000||
B|AMD|20251224|09:50:22|S|71|215.086900||
B|AMD|20251224|09:50:22|S|300|215.086900||
B|ASTS|20251224|09:50:22|S|100|83.930000||
B|HOOD|20251224|09:50:22|S|30|119.205000||
B|IOVA|20251224|09:50:22|S|100|2.900000||
B|IOVA|20251224|09:50:22|S|400|2.895000||
B|MU|20251224|09:50:22|S|50|286.640000||
B|RIVN|20251224|09:50:22|S|3|21.025000||
B|RXRX|20251224|09:50:22|S|1|4.339900||
B|SOFI|20251224|09:50:22|S|100|27.280000||
B|COF|20251224|09:50:23|S|17|248.830000||
B|DJTU|20251224|09:50:23|S|2|5.090000||
B|FIG|20251224|09:50:23|S|201|38.438600||
B|NVO|20251224|09:50:23|S|100|52.690000||
B|SMR|20251224|09:50:23|S|1|15.860000||
B|TQQQ|20251224|09:50:23|S|26|54.890000||
B|CMCSA|20251224|09:50:24|S|300|29.650000||
B|CRDO|20251224|09:50:24|S|9|149.330000||
B|GGAL|20251224|09:50:24|S|35|53.920000||
B|GOOGL|20251224|09:50:24|S|20|313.030000||
B|NFLX|20251224|09:50:24|S|1|92.738700||
B|ORLA|20251224|09:50:24|S|200|14.320000||
B|QBTX|20251224|09:50:24|S|100|39.090000||
B|SPXL|20251224|09:50:24|S|42|227.490000||
B|SPXL|20251224|09:50:24|S|58|227.488000||
B|WDC|20251224|09:50:24|S|3|180.670000||
B|AUGO|20251224|09:50:25|S|100|51.235000||
B|BIDU|20251224|09:50:25|S|40|123.980000||
B|BMNU|20251224|09:50:25|S|57|5.479900||
B|MSTR|20251224|09:50:25|S|1|155.970000||
B|MSTU|20251224|09:50:25|S|100|8.855000||
B|MU|20251224|09:50:25|S|3|286.850000||
B|PANW|20251224|09:50:25|S|1|185.110000||
B|PPLT|20251224|09:50:25|S|40|200.540000||
B|QBTX|20251224|09:50:25|S|200|39.170000||
B|QBTX|20251224|09:50:25|S|350|39.166800||
B|C|20251224|09:50:26|S|10|121.411700||
B|GGAL|20251224|09:50:26|S|1|53.920000||
B|GGAL|20251224|09:50:26|S|205|53.920000||
B|HYPD|20251224|09:50:26|S|100|3.900000||
B|INCY|20251224|09:50:26|S|100|100.880000||
B|MSTU|20251224|09:50:26|S|1|8.860000||
B|MU|20251224|09:50:26|S|30|286.540000||
B|SNDK|20251224|09:50:26|S|18|255.191000||
B|AA|20251224|09:50:27|S|70|53.770000||
B|AGQ|20251224|09:50:27|S|200|163.580000||
B|AGQ|20251224|09:50:27|S|264|163.600000||
B|AGQ|20251224|09:50:27|S|600|163.660000||
B|AGQ|20251224|09:50:27|S|600|163.660000||
B|CMCSA|20251224|09:50:27|S|300|29.650000||
B|CRDO|20251224|09:50:27|S|100|149.470000||
B|GOOG|20251224|09:50:27|S|100|314.440000||
B|MSTR|20251224|09:50:27|S|2|155.995800||
B|OZK|20251224|09:50:27|S|324|47.280000||
B|SLV|20251224|09:50:27|S|120|64.425000||
B|SOXL|20251224|09:50:27|S|13|44.020000||
B|UNHG|20251224|09:50:27|S|50|18.220000||
B|UNHG|20251224|09:50:27|S|50|18.220000||
B|UPRO|20251224|09:50:27|S|2|119.399300||
B|XRT|20251224|09:50:27|S|5|86.613500||
B|FJET|20251224|09:50:28|S|8|14.830000||
B|TQQQ|20251224|09:50:28|S|8|54.880000||
B|XLK|20251224|09:50:28|S|20|145.975000||
B|ASTS|20251224|09:50:29|S|100|83.950000||
B|CRWV|20251224|09:50:29|S|1|79.562400||
B|DJT|20251224|09:50:29|S|100|14.930000||
B|MU|20251224|09:50:29|S|1|286.010000||
B|PANW|20251224|09:50:29|S|1|185.110000||
B|TSLA|20251224|09:50:29|S|100|481.700500||
B|AMD|20251224|09:50:30|S|42|214.960000||
B|AMD|20251224|09:50:30|S|50|214.967700||
B|EOG|20251224|09:50:30|S|5|104.480000||
B|FIG|20251224|09:50:30|S|1|38.470000||
B|IREN|20251224|09:50:30|S|80|41.990000||
B|IREN|20251224|09:50:30|S|100|41.960000||
B|NVDA|20251224|09:50:30|S|500|187.785000||
B|ONDS|20251224|09:50:30|S|1000|9.085500||
B|PLTR|20251224|09:50:30|S|1|193.460000||
B|RKLB|20251224|09:50:30|S|50|76.620000||
B|SOBR|20251224|09:50:30|S|1|2.308000||
B|SOXL|20251224|09:50:30|S|10|44.000000||
B|SOXL|20251224|09:50:30|S|27|44.000000||
B|XLI|20251224|09:50:30|S|20|157.269300||
B|ASTS|20251224|09:50:31|S|100|83.970000||
B|AVAV|20251224|09:50:31|S|10|260.920000||
B|AWK|20251224|09:50:31|S|4|131.070000||
B|BE|20251224|09:50:31|S|28|90.910000||
B|GLD|20251224|09:50:31|S|3|410.560000||
B|MGRT|20251224|09:50:31|S|6|9.190000||
B|ORCL|20251224|09:50:31|S|20|196.000000||
B|QQQ|20251224|09:50:31|S|194|622.035000||
B|RKLB|20251224|09:50:31|S|58|76.580000||
B|SEIC|20251224|09:50:31|S|10|85.680000||
B|SMR|20251224|09:50:31|S|1|15.840000||
B|SOBR|20251224|09:50:31|S|250|2.310000||
B|TMC|20251224|09:50:31|S|100|7.211000||
B|TPL|20251224|09:50:31|S|1|293.635000||
B|TQQQ|20251224|09:50:31|S|3|54.870000||
B|TSLL|20251224|09:50:31|S|296|22.020000||
B|UDOW|20251224|09:50:31|S|11|59.809400||
B|XLI|20251224|09:50:31|S|20|157.285000||
B|ALAB|20251224|09:50:32|S|5|169.750000||
B|DNA|20251224|09:50:32|S|1|8.650000||
B|DUOL|20251224|09:50:32|S|25|178.141000||
B|GS|20251224|09:50:32|S|1|905.180000||
B|PLTR|20251224|09:50:32|S|58|193.380000||
B|PLTR|20251224|09:50:32|S|200|193.381900||
B|RDDT|20251224|09:50:32|S|200|223.750000||
B|RKLB|20251224|09:50:32|S|50|76.600000||
B|TECL|20251224|09:50:32|S|4|122.775000||
B|TMC|20251224|09:50:32|S|100|7.211000||
B|TSM|20251224|09:50:32|S|80|297.230000||
B|CMCSA|20251224|09:50:33|S|2000|29.660000||
B|HUT|20251224|09:50:33|S|5|52.970000||
B|KTOS|20251224|09:50:33|S|7|80.700000||
B|LMND|20251224|09:50:33|S|6|78.470000||
B|NVDA|20251224|09:50:33|S|28|187.790000||
B|SMR|20251224|09:50:33|S|1|15.830000||
B|SMR|20251224|09:50:33|S|3|15.830000||
B|SOXL|20251224|09:50:33|S|12|43.980000||
B|ASTS|20251224|09:50:34|S|5|83.846000||
B|ASTS|20251224|09:50:34|S|5|83.850000||
B|E|20251224|09:50:34|S|100|37.740000||
B|MRNA|20251224|09:50:34|S|92|32.460000||
B|RXRX|20251224|09:50:34|S|1|4.345000||
B|UDOW|20251224|09:50:34|S|4|59.789400||
B|ALMU|20251224|09:50:35|S|100|15.110000||
B|ALMU|20251224|09:50:35|S|117|15.240000||
B|ALMU|20251224|09:50:35|S|1000|15.250000||
B|MSTR|20251224|09:50:35|S|21|156.000000||
B|MU|20251224|09:50:35|S|35|285.920000||
B|NFLX|20251224|09:50:35|S|5|92.765000||
B|NVDA|20251224|09:50:35|S|50|187.785000||
B|SLV|20251224|09:50:35|S|92|64.435000||
B|SLV|20251224|09:50:35|S|550|64.435000||
B|TSLA|20251224|09:50:35|S|10|481.590000||
B|TSLA|20251224|09:50:35|S|30|481.590000||
B|ASTS|20251224|09:50:36|S|3|83.875000||
B|ASTS|20251224|09:50:36|S|4|83.880000||
B|ASTS|20251224|09:50:36|S|50|83.810000||
B|AVGO|20251224|09:50:36|S|30|349.800000||
B|CMCSA|20251224|09:50:36|S|1800|29.670000||
B|JNUG|20251224|09:50:36|S|5|221.815000||
B|LLY|20251224|09:50:36|S|2|1076.230000||
B|MUU|20251224|09:50:36|S|400|101.410000||
B|ORCL|20251224|09:50:36|S|100|195.967500||
B|RKLB|20251224|09:50:36|S|50|76.600000||
B|ASTS|20251224|09:50:37|S|3|83.810000||
B|DYNF|20251224|09:50:37|S|13|61.506500||
B|GPN|20251224|09:50:37|S|40|80.470000||
B|HEFA|20251224|09:50:37|S|20|41.325000||
B|MP|20251224|09:50:37|S|100|55.080000||
B|MU|20251224|09:50:37|S|100|285.863900||
B|NBIS|20251224|09:50:37|S|25|89.720000||
B|NVDA|20251224|09:50:37|S|20|187.740000||
B|NVDA|20251224|09:50:37|S|200|187.755000||
B|NVO|20251224|09:50:37|S|50|52.677300||
B|RILY|20251224|09:50:37|S|11|4.556000||
B|RKLB|20251224|09:50:37|S|50|76.600000||
B|SILJ|20251224|09:50:37|S|53|28.930000||
B|TSLL|20251224|09:50:37|S|50|22.025000||
B|TSM|20251224|09:50:37|S|3|297.240000||
B|NVDA|20251224|09:50:38|S|100|187.735000||
B|SOXL|20251224|09:50:38|S|20|43.940000||
B|UNH|20251224|09:50:38|S|15|325.830000||
B|CMCSA|20251224|09:50:39|S|1500|29.665000||
B|KEY|20251224|09:50:39|S|20|21.165000||
B|PATH|20251224|09:50:39|S|1000|16.832700||
B|RTX|20251224|09:50:39|S|17|186.620000||
B|TQQQ|20251224|09:50:39|S|240|54.850000||
B|IVR|20251224|09:50:40|S|5|8.630000||
B|IVR|20251224|09:50:40|S|200|8.630000||
B|LITE|20251224|09:50:40|S|8|396.810000||
B|NVO|20251224|09:50:40|S|208|52.675000||
B|PALL|20251224|09:50:40|S|50|154.200000||
B|TQQQ|20251224|09:50:40|S|13|54.850000||
B|AMD|20251224|09:50:41|S|37|214.513600||
B|AMD|20251224|09:50:41|S|74|214.521400||
B|AMD|20251224|09:50:41|S|74|214.590500||
B|AMD|20251224|09:50:41|S|100|214.551400||
B|BMNU|20251224|09:50:41|S|38|5.475000||
B|COIN|20251224|09:50:41|S|1|239.730000||
B|MRNA|20251224|09:50:41|S|100|32.460000||
B|RGTX|20251224|09:50:41|S|355|15.355000||
B|SMR|20251224|09:50:41|S|1|15.820000||
B|SMR|20251224|09:50:41|S|1|15.820000||
B|UMAC|20251224|09:50:41|S|100|13.300000||
B|UMAC|20251224|09:50:41|S|100|13.300000||
B|AMD|20251224|09:50:42|S|64|214.530000||
B|AMD|20251224|09:50:42|S|74|214.520000||
B|HTFL|20251224|09:50:42|S|129|30.555000||
B|MLTX|20251224|09:50:42|S|100|14.080000||
B|NVDA|20251224|09:50:42|S|100|187.665000||
B|SLV|20251224|09:50:42|S|150|64.419300||
B|SNDK|20251224|09:50:42|S|66|255.400000||
B|TSLL|20251224|09:50:42|S|100|22.005000||
B|TSLL|20251224|09:50:42|S|100|22.005000||
B|ZS|20251224|09:50:42|S|3|227.853000||
B|ZS|20251224|09:50:42|S|3|227.853000||
B|ZS|20251224|09:50:42|S|3|227.853000||
B|ZS|20251224|09:50:42|S|3|227.853000||
B|ZS|20251224|09:50:42|S|5|227.853000||
B|ZS|20251224|09:50:42|S|5|227.853000||
B|CSIQ|20251224|09:50:43|S|7|23.670000||
B|JOBY|20251224|09:50:43|S|800|14.320000||
B|NUE|20251224|09:50:43|S|7|163.810000||
B|PATH|20251224|09:50:43|S|24|16.839300||
B|PLTR|20251224|09:50:43|S|100|193.250000||
B|PLUG|20251224|09:50:43|S|100|2.035000||
B|RUN|20251224|09:50:43|S|150|19.575000||
B|AMD|20251224|09:50:44|S|200|214.512000||
B|ASTS|20251224|09:50:44|S|1|83.865000||
B|ASTS|20251224|09:50:44|S|1|83.865000||
B|ASTS|20251224|09:50:44|S|33|83.835300||
B|ASTS|20251224|09:50:44|S|60|83.835300||
B|ASTS|20251224|09:50:44|S|70|83.840000||
B|KHC|20251224|09:50:44|S|1|23.727600||
B|NBIS|20251224|09:50:44|S|10|89.500000||
B|NVDA|20251224|09:50:44|S|10|187.655000||
B|NVDA|20251224|09:50:44|S|300|187.655000||
B|NVDA|20251224|09:50:44|S|400|187.655000||
B|ORCL|20251224|09:50:44|S|100|195.830000||
B|RKLB|20251224|09:50:44|S|100|76.520000||
B|SLV|20251224|09:50:44|S|5|64.437300||
B|TSLY|20251224|09:50:44|S|8|40.400000||
B|TSM|20251224|09:50:44|S|2|297.120000||
B|UMAC|20251224|09:50:44|S|20|13.308500||
B|LNG|20251224|09:50:45|S|1|190.753500||
B|MU|20251224|09:50:45|S|12|285.620000||
B|MU|20251224|09:50:45|S|100|285.730000||
B|PLTR|20251224|09:50:45|S|50|193.210000||
B|SBET|20251224|09:50:45|S|2|9.027300||
B|SHW|20251224|09:50:45|S|4|323.090000||
B|SOXL|20251224|09:50:45|S|100|43.889300||
B|SOXL|20251224|09:50:45|S|200|43.890000||
B|XOMA|20251224|09:50:45|S|100|25.400000||
B|AMZN|20251224|09:50:46|S|1|232.039100||
B|CLSK|20251224|09:50:46|S|364|11.375000||
B|CRCL|20251224|09:50:46|S|100|81.910000||
B|CRCL|20251224|09:50:46|S|200|81.910000||
B|DUST|20251224|09:50:46|S|200|7.070000||
B|EUAD|20251224|09:50:46|S|200|42.345000||
B|EUAD|20251224|09:50:46|S|300|42.360000||
B|JOBY|20251224|09:50:46|S|300|14.325000||
B|MU|20251224|09:50:46|S|5|285.765100||
B|NKE|20251224|09:50:46|S|227|59.855000||
B|NVDA|20251224|09:50:46|S|20|187.645000||
B|RKLB|20251224|09:50:46|S|2|76.570000||
B|ROBN|20251224|09:50:46|S|100|60.460000||
B|ROBN|20251224|09:50:46|S|100|60.470000||
B|ROBN|20251224|09:50:46|S|400|60.460000||
B|AMD|20251224|09:50:47|S|138|214.590000||
B|LITE|20251224|09:50:47|S|93|396.720000||
B|MSTR|20251224|09:50:47|S|10|155.996100||
B|NVDA|20251224|09:50:47|S|15|187.625000||
B|NVDA|20251224|09:50:47|S|200|187.605000||
B|NVDX|20251224|09:50:47|S|15|17.410000||
B|PLTR|20251224|09:50:47|S|150|193.210000||
B|RGTI|20251224|09:50:47|S|40|24.620000||
B|TSLL|20251224|09:50:47|S|10|21.988500||
B|UPRO|20251224|09:50:47|S|5|119.365000||
B|DUST|20251224|09:50:48|S|200|7.070000||
B|MU|20251224|09:50:48|S|30|285.795000||
B|MU|20251224|09:50:48|S|238|285.750000||
B|NNE|20251224|09:50:48|S|100|30.360000||
B|RKLB|20251224|09:50:48|S|1253|76.590000||
B|SLV|20251224|09:50:48|S|154|64.405000||
B|SLV|20251224|09:50:48|S|200|64.395000||
B|TSLA|20251224|09:50:48|S|24|481.123700||
B|ASTX|20251224|09:50:49|S|8|55.590000||
B|CEPU|20251224|09:50:49|S|180|17.532200||
B|CEPU|20251224|09:50:49|S|400|17.536100||
B|GLD|20251224|09:50:49|S|200|410.386700||
B|GPN|20251224|09:50:49|S|50|80.575000||
B|MSFT|20251224|09:50:49|S|100|486.315000||
B|MU|20251224|09:50:49|S|61|285.754900||
B|MWG|20251224|09:50:49|S|823|0.565800||
B|NVOX|20251224|09:50:49|S|100|23.510000||
B|RDDT|20251224|09:50:49|S|10|223.930000||
B|RZLV|20251224|09:50:49|S|1|2.745000||
B|ALM|20251224|09:50:50|S|400|9.135000||
B|ASTS|20251224|09:50:50|S|800|83.730000||
B|HIMS|20251224|09:50:50|S|1|34.275000||
B|INTC|20251224|09:50:50|S|58|35.597300||
B|SNDK|20251224|09:50:50|S|25|255.950000||
B|SO|20251224|09:50:50|S|125|86.600000||
B|TSLA|20251224|09:50:50|S|100|481.040000||
B|UPC|20251224|09:50:50|S|99|4.080000||
B|ASTS|20251224|09:50:51|S|50|83.865600||
B|CORD|20251224|09:50:51|S|152|32.744600||
B|ETSY|20251224|09:50:51|S|50|55.540000||
B|HUT|20251224|09:50:51|S|40|52.977500||
B|PWR|20251224|09:50:51|S|10|431.030000||
B|SOXL|20251224|09:50:51|S|200|43.940000||
B|TQQQ|20251224|09:50:51|S|600|54.837300||
B|TVTX|20251224|09:50:51|S|59|39.000000||
B|INTC|20251224|09:50:52|S|200|35.639300||
B|NBIS|20251224|09:50:52|S|100|89.500000||
B|SDOW|20251224|09:50:52|S|5|30.925000||
B|SLV|20251224|09:50:52|S|50|64.415000||
B|AAPL|20251224|09:50:53|S|10|273.740000||
B|AMZN|20251224|09:50:53|S|250|232.111800||
B|AOS|20251224|09:50:53|S|1|67.990000||
B|DIS|20251224|09:50:53|S|2|113.680000||
B|MSTR|20251224|09:50:53|S|2|155.997100||
B|NVDA|20251224|09:50:53|S|50|187.675000||
B|RGTI|20251224|09:50:53|S|1|24.616500||
B|RGTI|20251224|09:50:53|S|200|24.615000||
B|TSLA|20251224|09:50:53|S|10|480.970000||
B|WLDS|20251224|09:50:53|S|100|1.470000||
B|AGQ|20251224|09:50:54|S|4|163.450000||
B|AI|20251224|09:50:54|S|5|13.829300||
B|FISV|20251224|09:50:54|S|300|67.320000||
B|FISV|20251224|09:50:54|S|500|67.320000||
B|GDXD|20251224|09:50:54|S|700|7.925000||
B|GDXD|20251224|09:50:54|S|700|7.925000||
B|SOXL|20251224|09:50:54|S|110|43.955000||
B|V|20251224|09:50:54|S|20|353.654800||
B|CEPI|20251224|09:50:55|S|400|34.249600||
B|GRRR|20251224|09:50:55|S|100|11.700000||
B|INDP|20251224|09:50:55|S|1|3.030000||
B|JOBY|20251224|09:50:55|S|100|14.325000||
B|NVDA|20251224|09:50:55|S|12|187.655000||
B|TSEM|20251224|09:50:55|S|100|122.970000||
B|TSEM|20251224|09:50:55|S|200|122.860000||
B|TSEM|20251224|09:50:55|S|300|123.030000||
B|ALAB|20251224|09:50:56|S|90|169.190000||
B|APP|20251224|09:50:56|S|5|723.460000||
B|BW|20251224|09:50:56|S|100|5.132800||
B|LULU|20251224|09:50:56|S|7|210.713200||
B|MNDY|20251224|09:50:56|S|3|145.240000||
B|EUDA|20251224|09:50:57|S|2460|2.640000||
B|QUBT|20251224|09:50:57|S|1|11.495000||
B|SGOV|20251224|09:50:57|S|2|100.320000||
B|SOXL|20251224|09:50:57|S|130|43.990000||
B|AUR|20251224|09:50:58|S|3|4.099300||
B|MU|20251224|09:50:58|S|5|286.160000||
B|MUU|20251224|09:50:58|S|200|101.400000||
B|SONY|20251224|09:50:58|S|1|25.517600||
B|VALE|20251224|09:50:58|S|7|13.135000||
B|EQIX|20251224|09:50:59|S|1|759.090000||
B|FJET|20251224|09:50:59|S|200|14.890000||
B|JAZZ|20251224|09:50:59|S|50|171.220000||
B|JMST|20251224|09:50:59|S|18|51.005500||
B|LITE|20251224|09:50:59|S|50|396.700000||
B|NVDA|20251224|09:50:59|S|50|187.720000||
B|ONDS|20251224|09:50:59|S|200|9.080000||
B|ONDS|20251224|09:50:59|S|500|9.085000||
B|RKLX|20251224|09:50:59|E|150|55.990000||
B|RR|20251224|09:50:59|S|100|3.520000||
B|SLV|20251224|09:50:59|S|100|64.409300||
B|SOXL|20251224|09:50:59|S|120|44.027500||
B|SOXS|20251224|09:50:59|S|8000|3.000000||
B|UNH|20251224|09:50:59|S|9|325.950000||
B|CRM|20251224|09:51:00|S|10|264.470000||
B|DE|20251224|09:51:00|S|11|465.680000||
B|EPSN|20251224|09:51:00|S|523|4.820000||
B|EQX|20251224|09:51:00|S|2200|14.520000||
B|EUDA|20251224|09:51:00|S|400|2.690000||
B|NVDA|20251224|09:51:00|S|50|187.712500||
B|ORCL|20251224|09:51:00|S|18|195.960000||
B|QQQ|20251224|09:51:00|S|1180|622.072600||
B|SDS|20251224|09:51:00|S|100|67.049000||
B|SOXL|20251224|09:51:00|S|50|44.020000||
B|ASPC|20251224|09:51:01|S|100|20.740000||
B|ASTS|20251224|09:51:01|S|3|83.960000||
B|DJT|20251224|09:51:01|S|100|14.930000||
B|GLUE|20251224|09:51:01|S|18|17.250000||
B|SOBR|20251224|09:51:01|S|147|2.270000||
B|TSLA|20251224|09:51:01|S|38|480.960500||
B|TSLA|20251224|09:51:01|S|40|481.000000||
B|XOM|20251224|09:51:01|S|31|119.820900||
B|ARM|20251224|09:51:02|S|7|111.596300||
B|ASPC|20251224|09:51:02|S|18|20.950000||
B|CVS|20251224|09:51:02|S|33|78.670000||
B|EWTX|20251224|09:51:02|S|51|24.740000||
B|HIMS|20251224|09:51:02|S|1|34.298800||
B|LMND|20251224|09:51:02|S|200|78.480000||
B|LMND|20251224|09:51:02|S|200|78.480000||
B|QQQ|20251224|09:51:02|S|2|622.041300||
B|QQQ|20251224|09:51:02|S|638|622.040000||
B|SMH|20251224|09:51:02|S|11|363.230000||
B|SOXL|20251224|09:51:02|S|50|44.010000||
B|TNDM|20251224|09:51:02|S|300|22.720000||
B|TQQQ|20251224|09:51:02|S|15|54.880000||
B|TSLA|20251224|09:51:02|S|39|480.930000||
B|UVXY|20251224|09:51:02|S|100|36.775000||
B|FRMI|20251224|09:51:03|S|1320|8.010000||
B|JAZZ|20251224|09:51:03|S|50|171.385000||
B|KWEB|20251224|09:51:03|S|27300|34.640000||
B|SOXL|20251224|09:51:03|S|79|44.015000||
B|TQQQ|20251224|09:51:03|S|100|54.880000||
B|TSLA|20251224|09:51:03|S|100|480.800000||
B|CRDO|20251224|09:51:04|S|10|149.213000||
B|EUDA|20251224|09:51:04|S|200|2.670000||
B|JNUG|20251224|09:51:04|S|40|220.950000||
B|JNUG|20251224|09:51:04|S|60|220.950000||
B|LRCX|20251224|09:51:04|S|100|176.190000||
B|MLI|20251224|09:51:04|S|10|118.350000||
B|MRNA|20251224|09:51:04|S|50|32.505000||
B|NKE|20251224|09:51:04|S|1|59.899100||
B|RDDT|20251224|09:51:04|S|100|224.030000||
B|SLV|20251224|09:51:04|S|600|64.415000||
B|TSLL|20251224|09:51:04|S|137|21.945000||
B|AGQ|20251224|09:51:05|S|198|163.690000||
B|EUDA|20251224|09:51:05|S|118|2.660000||
B|GS|20251224|09:51:05|S|22|905.690000||
B|NKE|20251224|09:51:05|S|2|59.917200||
B|TTMI|20251224|09:51:05|S|4|72.052000||
B|AGCO|20251224|09:51:06|S|11|105.610400||
B|GPN|20251224|09:51:06|S|15|80.585000||
B|JAZZ|20251224|09:51:06|S|10|171.440000||
B|LITE|20251224|09:51:06|S|5|396.410000||
B|NE|20251224|09:51:06|S|36|28.258500||
B|ORCL|20251224|09:51:06|S|3|195.910000||
B|ZIM|20251224|09:51:06|S|3|20.775000||
B|CRWG|20251224|09:51:07|S|394|3.599400||
B|DE|20251224|09:51:07|S|3|465.630000||
B|GS|20251224|09:51:07|S|47|905.660000||
B|RGTI|20251224|09:51:07|S|1|24.630000||
B|AAOI|20251224|09:51:08|S|30|40.970000||
B|AVL|20251224|09:51:08|S|68|45.238100||
B|BMNR|20251224|09:51:08|S|38|29.130000||
B|CRWV|20251224|09:51:08|S|123|79.570000||
B|GS|20251224|09:51:08|S|46|905.660000||
B|HYMC|20251224|09:51:08|S|41|25.285900||
B|NFE|20251224|09:51:08|S|100|1.180000||
B|ALAB|20251224|09:51:09|S|300|169.300000||
B|ASTS|20251224|09:51:09|S|100|84.000000||
B|ASTS|20251224|09:51:09|S|100|84.080000||
B|ASTS|20251224|09:51:09|S|800|84.060000||
B|CRWV|20251224|09:51:09|S|100|79.600000||
B|MCK|20251224|09:51:09|S|2|829.010000||
B|QBTS|20251224|09:51:09|S|400|28.215000||
B|REGN|20251224|09:51:09|S|49|788.950000||
B|SNDK|20251224|09:51:09|S|25|255.100000||
B|SNDK|20251224|09:51:09|S|100|254.900000||
B|AMD|20251224|09:51:10|S|1|214.930000||
B|ASTS|20251224|09:51:10|S|12|83.997300||
B|BITX|20251224|09:51:10|S|100|27.458200||
B|CRWV|20251224|09:51:10|S|18|79.530000||
B|CRWV|20251224|09:51:10|S|100|79.540000||
B|CRWV|20251224|09:51:10|S|100|79.540000||
B|CRWV|20251224|09:51:10|S|500|79.540000||
B|CRWV|20251224|09:51:10|S|3782|79.550000||
B|JAZZ|20251224|09:51:10|S|50|171.870000||
B|NFLX|20251224|09:51:10|S|1|92.760000||
B|RKLB|20251224|09:51:10|S|2|76.900000||
B|TSLA|20251224|09:51:10|S|4|481.316000||
B|CRWV|20251224|09:51:11|S|100|79.520000||
B|CRWV|20251224|09:51:11|S|100|79.520000||
B|CRWV|20251224|09:51:11|S|200|79.520000||
B|FIX|20251224|09:51:11|S|1|956.420000||
B|NKE|20251224|09:51:11|S|60|59.865000||
B|NVDA|20251224|09:51:11|S|50|187.750000||
B|NVDA|20251224|09:51:11|S|100|187.755800||
B|PLTR|20251224|09:51:11|S|83|193.535000||
B|SLV|20251224|09:51:11|S|100|64.505000||
B|SOXL|20251224|09:51:11|S|120|44.040000||
B|TSLA|20251224|09:51:11|S|50|481.436100||
B|WFC|20251224|09:51:11|S|239|95.275000||
B|HOOD|20251224|09:51:12|S|170|119.372400||
B|HUT|20251224|09:51:12|S|10|53.230000||
B|NVDA|20251224|09:51:12|S|100|187.759100||
B|SLV|20251224|09:51:12|S|5|64.494500||
B|TSLL|20251224|09:51:12|S|100|22.005000||
B|AAPL|20251224|09:51:13|S|33|273.700000||
B|CRWV|20251224|09:51:13|S|100|79.490000||
B|CRWV|20251224|09:51:13|S|100|79.500000||
B|DBRG|20251224|09:51:13|S|200|13.780000||
B|GS|20251224|09:51:13|S|51|905.735000||
B|PLTR|20251224|09:51:13|S|90|193.510000||
B|RDDT|20251224|09:51:13|S|100|224.690000||
B|SNDK|20251224|09:51:13|S|5|254.270000||
B|SQQQ|20251224|09:51:13|S|100|65.800700||
B|DVAX|20251224|09:51:14|S|7|15.455000||
B|GH|20251224|09:51:14|S|30|102.680000||
B|MSTR|20251224|09:51:14|S|250|156.405300||
B|MSTR|20251224|09:51:14|S|300|156.464900||
B|TNA|20251224|09:51:14|S|5|48.969300||
B|TSLL|20251224|09:51:14|S|1388|22.015000||
B|IONQ|20251224|09:51:15|S|25|49.958600||
B|MU|20251224|09:51:15|S|3|286.350000||
B|NVDA|20251224|09:51:15|S|100|187.799000||
B|SGOV|20251224|09:51:15|S|23|100.319700||
B|SNDK|20251224|09:51:15|S|6|254.270000||
B|SNDK|20251224|09:51:15|S|25|254.510000||
B|VIVK|20251224|09:51:15|E|9|0.034300||
B|ASTS|20251224|09:51:16|S|100|84.260000||
B|HIMS|20251224|09:51:16|S|50|34.290000||
B|HMY|20251224|09:51:16|S|2|21.499100||
B|MWG|20251224|09:51:16|S|20|0.565000||
B|NKE|20251224|09:51:16|S|300|59.845000||
B|RKLB|20251224|09:51:16|S|13|76.980000||
B|RKLB|20251224|09:51:16|S|111|76.950000||
B|WFC|20251224|09:51:16|S|100|95.250000||
B|ZETA|20251224|09:51:16|S|1500|19.140000||
B|ZETA|20251224|09:51:16|S|2200|19.140000||
B|ALNY|20251224|09:51:17|S|1|398.491000||
B|AR|20251224|09:51:17|S|100|34.150000||
B|BXSL|20251224|09:51:17|S|600|26.980000||
B|CALM|20251224|09:51:17|S|10|82.459600||
B|CRWV|20251224|09:51:17|S|60|79.510000||
B|GS|20251224|09:51:17|S|1|905.735000||
B|GS|20251224|09:51:17|S|24|905.490000||
B|RKLB|20251224|09:51:17|S|5|76.980000||
B|SOXL|20251224|09:51:17|S|50|44.060000||
B|TNA|20251224|09:51:17|S|200|48.957300||
B|ZETA|20251224|09:51:17|S|99|19.150000||
B|HII|20251224|09:51:18|S|4|356.960000||
B|OKLO|20251224|09:51:18|S|10|80.280000||
B|SOUN|20251224|09:51:18|S|5|10.935000||
B|CPB|20251224|09:51:19|S|20|27.825000||
B|GS|20251224|09:51:19|S|23|905.630000||
B|JANX|20251224|09:51:19|S|100|14.210000||
B|NVDA|20251224|09:51:19|S|5|187.825500||
B|PFE|20251224|09:51:19|S|11|25.135000||
B|SNDK|20251224|09:51:19|S|50|253.719000||
B|HOOD|20251224|09:51:20|S|20|119.315000||
B|JPM|20251224|09:51:20|S|1|328.140000||
B|ORCL|20251224|09:51:20|S|21|195.880000||
B|PLTR|20251224|09:51:20|S|50|193.425000||
B|TSLA|20251224|09:51:20|S|3|481.445000||
B|ADAMM|20251224|09:51:21|S|100|25.240000||
B|ALAB|20251224|09:51:21|S|20|169.510000||
B|GS|20251224|09:51:21|S|29|905.329000||
B|NVDA|20251224|09:51:21|S|100|187.805000||
B|RKLB|20251224|09:51:21|S|130|76.925000||
B|SOFI|20251224|09:51:21|S|100|27.335000||
B|SPXL|20251224|09:51:21|S|5|227.658300||
B|TSLA|20251224|09:51:21|S|50|481.588300||
B|WFC|20251224|09:51:21|S|20|95.218700||
B|YETH|20251224|09:51:21|S|100|17.290000||
B|ASTX|20251224|09:51:22|S|2|56.510000||
B|BMNU|20251224|09:51:22|S|250|5.530000||
B|IREN|20251224|09:51:22|S|19|41.965000||
B|IREN|20251224|09:51:22|S|200|41.989100||
B|JANX|20251224|09:51:22|S|42|14.247500||
B|NKE|20251224|09:51:22|S|50|59.837200||
B|RXRX|20251224|09:51:22|S|900|4.360000||
B|SNDK|20251224|09:51:22|S|53|253.890000||
B|TSLA|20251224|09:51:22|S|10|481.567600||
B|TSLA|20251224|09:51:22|S|10|481.570000||
B|TSM|20251224|09:51:22|S|5|297.070000||
B|UVIX|20251224|09:51:22|S|6|5.909800||
B|ZS|20251224|09:51:22|S|1|227.969200||
B|ZS|20251224|09:51:22|S|1|227.969200||
B|ZS|20251224|09:51:22|S|1|228.071300||
B|ZS|20251224|09:51:22|S|2|228.068400||
B|ASTS|20251224|09:51:23|S|50|84.505600||
B|ASTS|20251224|09:51:23|S|788|84.470000||
B|COIN|20251224|09:51:23|S|10|239.900000||
B|DBA|20251224|09:51:23|S|40|25.565000||
B|DJT|20251224|09:51:23|S|1|14.955000||
B|MSTR|20251224|09:51:23|S|40|156.580000||
B|MWG|20251224|09:51:23|S|679|0.573600||
B|TSLA|20251224|09:51:23|S|1|481.567600||
B|TSLA|20251224|09:51:23|S|61|481.580000||
B|UPST|20251224|09:51:23|S|800|48.160000||
B|AAPL|20251224|09:51:24|S|633|273.870100||
B|ASTS|20251224|09:51:24|S|50|84.585000||
B|ASTS|20251224|09:51:24|S|58|84.594300||
B|BOXX|20251224|09:51:24|S|29|115.000000||
B|GGAL|20251224|09:51:24|S|2|53.970000||
B|KHC|20251224|09:51:24|S|20|23.729300||
B|NFLX|20251224|09:51:24|S|25|92.765000||
B|NIO|20251224|09:51:24|S|200|4.895000||
B|QEFA|20251224|09:51:24|S|86|91.088700||
B|SIL|20251224|09:51:24|S|5|86.228500||
B|STX|20251224|09:51:24|S|3|282.710000||
B|TSLL|20251224|09:51:24|S|100|22.025000||
B|TSLQ|20251224|09:51:24|S|94|15.900000||
B|ZTS|20251224|09:51:24|S|300|124.520000||
B|ASTX|20251224|09:51:25|S|100|56.730000||
B|ASTX|20251224|09:51:25|S|600|56.720000||
B|GDX|20251224|09:51:25|S|945|88.600000||
B|LUNR|20251224|09:51:25|S|500|16.740000||
B|MAIN|20251224|09:51:25|S|10|59.850000||
B|SIDU|20251224|09:51:25|S|14|1.900100||
B|SPXU|20251224|09:51:25|S|10|48.177300||
B|TSLA|20251224|09:51:25|S|16|481.657800||
B|TSLA|20251224|09:51:25|S|20|481.631500||
B|TSLA|20251224|09:51:25|S|70|481.635000||
B|ASTS|20251224|09:51:26|S|3|84.550000||
B|RKLB|20251224|09:51:26|S|100|76.845000||
B|RKLB|20251224|09:51:26|S|150|76.855000||
B|TSLA|20251224|09:51:26|S|4|481.648300||
B|UBER|20251224|09:51:26|S|4|80.725000||
B|AMD|20251224|09:51:27|S|100|214.910000||
B|AMD|20251224|09:51:27|S|200|214.910000||
B|AMD|20251224|09:51:27|S|279|214.970000||
B|ASTS|20251224|09:51:27|S|13|84.490000||
B|ASTS|20251224|09:51:27|S|400|84.540000||
B|BMNR|20251224|09:51:27|S|37|29.197000||
B|GLD|20251224|09:51:27|S|200|410.569100||
B|GTLB|20251224|09:51:27|S|150|37.400600||
B|HOOD|20251224|09:51:27|S|20|119.305000||
B|IMRX|20251224|09:51:27|S|70|6.797800||
B|MARA|20251224|09:51:27|S|200|9.779300||
B|META|20251224|09:51:27|S|20|665.450000||
B|NKE|20251224|09:51:27|S|3|59.840000||
B|PDD|20251224|09:51:27|S|22|113.450000||
B|QBTS|20251224|09:51:27|S|150|28.200000||
B|TSLL|20251224|09:51:27|S|100|22.015000||
B|AMZN|20251224|09:51:28|S|30|232.125000||
B|IBIT|20251224|09:51:28|S|50|49.445000||
B|LMT|20251224|09:51:28|S|25|489.600000||
B|LMT|20251224|09:51:28|S|120|489.590000||
B|LMT|20251224|09:51:28|S|400|489.599000||
B|MSTR|20251224|09:51:28|S|6|156.740000||
B|MWG|20251224|09:51:28|S|50|0.575400||
B|RDDT|20251224|09:51:28|S|100|224.720000||
B|RGC|20251224|09:51:28|S|100|25.292000||
B|RKLB|20251224|09:51:28|S|10|76.935300||
B|WFC|20251224|09:51:28|S|100|95.210000||
B|ARWR|20251224|09:51:29|S|100|71.080000||
B|FCX|20251224|09:51:29|S|82|51.560000||
B|JAZZ|20251224|09:51:29|S|150|171.990000||
B|MSTR|20251224|09:51:29|S|3|156.760000||
B|NEM|20251224|09:51:29|S|4|103.830000||
B|TSLA|20251224|09:51:29|S|23|481.558300||
B|AKAM|20251224|09:51:30|S|12|89.065300||
B|AMD|20251224|09:51:30|S|20|214.870500||
B|CHH|20251224|09:51:30|S|6|94.750000||
B|ETHT|20251224|09:51:30|S|200|36.490000||
B|MSFY|20251224|09:51:30|S|10|24.340000||
B|RR|20251224|09:51:30|S|100|3.540000||
B|UPS|20251224|09:51:30|S|2|100.470000||
B|XHR|20251224|09:51:30|S|10|14.660000||
B|AVGO|20251224|09:51:31|S|40|349.970000||
B|IAUM|20251224|09:51:31|S|1|44.520000||
B|PAYC|20251224|09:51:31|S|4|159.540000||
B|RKLB|20251224|09:51:31|S|35|76.810000||
B|RKLB|20251224|09:51:31|S|600|76.785000||
B|SMR|20251224|09:51:31|S|4|15.850000||
B|SNGX|20251224|09:51:31|S|200|1.430000||
B|TSLA|20251224|09:51:31|S|10|481.538500||
B|VAL|20251224|09:51:31|S|5|49.670000||
B|WFC|20251224|09:51:31|S|226|95.210000||
B|ZLAB|20251224|09:51:31|S|250|18.830000||
B|AXTI|20251224|09:51:32|S|150|15.320000||
B|BIDU|20251224|09:51:32|S|100|123.954300||
B|BMNU|20251224|09:51:32|S|2000|5.550000||
B|ITA|20251224|09:51:32|S|41|220.044300||
B|PDD|20251224|09:51:32|S|200|113.410000||
B|RKLB|20251224|09:51:32|S|1|76.810000||
B|WOK|20251224|09:51:32|E|500|0.047000||
B|FRNW|20251224|09:51:33|S|100|20.660000||
B|GS|20251224|09:51:33|S|24|905.490000||
B|SGOV|20251224|09:51:33|S|40|100.320000||
B|TMF|20251224|09:51:33|S|50|38.089300||
B|TSLA|20251224|09:51:33|S|10|481.398500||
B|YELP|20251224|09:51:33|S|29|30.555000||
B|APP|20251224|09:51:34|S|25|722.691000||
B|APP|20251224|09:51:34|S|25|722.700000||
B|BMNR|20251224|09:51:34|S|50|29.245000||
B|BMNU|20251224|09:51:34|S|492|5.559700||
B|CSIQ|20251224|09:51:34|S|43|23.570000||
B|FUBO|20251224|09:51:34|S|20|2.660000||
B|IONQ|20251224|09:51:34|S|2|49.849000||
B|SPXL|20251224|09:51:34|S|30|227.700000||
B|ASTS|20251224|09:51:35|S|45|84.620000||
B|ASTS|20251224|09:51:35|S|45|84.620000||
B|MU|20251224|09:51:35|S|10|286.305000||
B|NVDA|20251224|09:51:35|S|1|187.809300||
B|PATH|20251224|09:51:35|S|21|17.000000||
B|STAG|20251224|09:51:35|S|311|37.240000||
B|VRT|20251224|09:51:35|S|10|165.390000||
B|ASTS|20251224|09:51:36|S|50|84.300000||
B|ASTS|20251224|09:51:36|S|100|84.290000||
B|CONL|20251224|09:51:36|S|10|16.565000||
B|INTC|20251224|09:51:36|S|26|35.706900||
B|QBTX|20251224|09:51:36|S|30|38.990000||
B|RDDT|20251224|09:51:36|S|2|224.810000||
B|SLV|20251224|09:51:36|S|14|64.559300||
B|VNCE|20251224|09:51:36|S|100|4.370000||
B|ADI|20251224|09:51:37|S|1|278.047000||
B|APP|20251224|09:51:37|S|20|721.800000||
B|APP|20251224|09:51:37|S|182|721.790000||
B|BFOR|20251224|09:51:37|S|12|83.969200||
B|DG|20251224|09:51:37|S|1200|135.160000||
B|GS|20251224|09:51:37|S|25|904.630000||
B|JOBY|20251224|09:51:37|S|300|14.335000||
B|META|20251224|09:51:37|S|40|665.540000||
B|MRNA|20251224|09:51:37|S|100|32.530000||
B|QBTS|20251224|09:51:37|S|28|28.134500||
B|QBTS|20251224|09:51:37|S|300|28.130000||
B|RKLB|20251224|09:51:37|S|53|76.760000||
B|TQQQ|20251224|09:51:37|S|35|54.928500||
B|TSLA|20251224|09:51:37|S|2|481.640000||
B|TSLA|20251224|09:51:37|S|5|481.636800||
B|TSLA|20251224|09:51:37|S|19|481.636700||
B|ACWI|20251224|09:51:38|S|1|142.560000||
B|AGIO|20251224|09:51:38|S|204|28.730000||
B|APP|20251224|09:51:38|S|72|722.630000||
B|ASTS|20251224|09:51:38|S|13|84.190000||
B|CRWV|20251224|09:51:38|S|100|79.340000||
B|MSFT|20251224|09:51:38|S|20|486.565000||
B|NVDA|20251224|09:51:38|S|200|187.832500||
B|NVO|20251224|09:51:38|S|20|52.810000||
B|NVO|20251224|09:51:38|S|100|52.810000||
B|NVO|20251224|09:51:38|S|200|52.810000||
B|PSLV|20251224|09:51:38|S|100|23.705000||
B|AMD|20251224|09:51:39|S|1|215.020000||
B|GS|20251224|09:51:39|S|26|904.550000||
B|LITE|20251224|09:51:39|S|1|396.380000||
B|NFLX|20251224|09:51:39|S|50|92.735000||
B|NVO|20251224|09:51:39|S|150|52.780000||
B|RDDT|20251224|09:51:39|S|5|224.750000||
B|TSLA|20251224|09:51:39|S|50|481.555000||
B|CIFR|20251224|09:51:40|S|100|16.029200||
B|EUDA|20251224|09:51:40|S|1|2.820000||
B|GLD|20251224|09:51:40|S|25|410.758000||
B|GRPN|20251224|09:51:40|S|10|18.590000||
B|RKLX|20251224|09:51:40|S|96|55.810000||
B|SOXL|20251224|09:51:40|S|9|44.050000||
B|DG|20251224|09:51:41|S|200|135.160000||
B|MSTX|20251224|09:51:41|S|1500|4.120000||
B|RLAY|20251224|09:51:41|S|200|8.640000||
B|SLV|20251224|09:51:41|S|300|64.537200||
B|AMD|20251224|09:51:42|S|19|214.920000||
B|AMD|20251224|09:51:42|S|30|214.870500||
B|CRCL|20251224|09:51:42|S|15|81.580000||
B|CRWV|20251224|09:51:42|S|1|79.290000||
B|FTCS|20251224|09:51:42|S|2|93.465500||
B|NOW|20251224|09:51:42|S|5|152.769500||
B|SMR|20251224|09:51:42|S|1|15.830000||
B|SYM|20251224|09:51:42|S|10|57.820000||
B|ASTS|20251224|09:51:43|S|50|84.150000||
B|DVLT|20251224|09:51:43|S|100|0.760900||
B|ETHU|20251224|09:51:43|S|500|53.030000||
B|EUDA|20251224|09:51:43|S|7|2.830000||
B|NVCR|20251224|09:51:43|S|60|13.290000||
B|TQQQ|20251224|09:51:43|S|20|54.920000||
B|TRON|20251224|09:51:43|S|5|1.497500||
B|ASTS|20251224|09:51:44|S|298|84.208100||
B|BITO|20251224|09:51:44|S|1|12.109900||
B|FLY|20251224|09:51:44|S|200|26.670000||
B|GS|20251224|09:51:44|S|25|904.419000||
B|JEPQ|20251224|09:51:44|S|24|59.170000||
B|KGC|20251224|09:51:44|S|50|29.005000||
B|SMR|20251224|09:51:44|S|2|15.820000||
B|VRSK|20251224|09:51:44|S|5|218.600000||
B|FJET|20251224|09:51:45|S|100|14.930000||
B|GEV|20251224|09:51:45|S|15|662.022200||
B|GLW|20251224|09:51:45|S|1|89.470000||
B|KMLM|20251224|09:51:45|S|50|25.910000||
B|LULU|20251224|09:51:45|S|9|210.920000||
B|OPEN|20251224|09:51:45|S|300|6.235000||
B|PLTR|20251224|09:51:45|S|20|193.171200||
B|SNDK|20251224|09:51:45|S|84|254.550000||
B|APP|20251224|09:51:46|S|1|722.720000||
B|BMNR|20251224|09:51:46|S|100|29.175000||
B|JAZZ|20251224|09:51:46|S|100|171.980000||
B|NNE|20251224|09:51:46|S|1|30.430000||
B|PDD|20251224|09:51:46|S|35|113.305000||
B|PYPL|20251224|09:51:46|S|100|59.750000||
B|TSLA|20251224|09:51:46|S|493|481.410000||
B|UDOW|20251224|09:51:46|S|88|59.849000||
B|APP|20251224|09:51:47|S|1|722.090000||
B|LSCC|20251224|09:51:47|S|50|76.715000||
B|M|20251224|09:51:47|S|300|22.280000||
B|MCK|20251224|09:51:47|S|2|828.510000||
B|RKLB|20251224|09:51:47|S|80|76.600000||
B|ZM|20251224|09:51:47|S|8|86.940000||
B|ASPC|20251224|09:51:48|S|6|20.710000||
B|ASTX|20251224|09:51:48|S|10|55.540000||
B|GEV|20251224|09:51:48|S|11|662.010000||
B|MWG|20251224|09:51:48|S|1000|0.561100||
B|QSI|20251224|09:51:48|S|100|1.280000||
B|VTV|20251224|09:51:48|S|103|192.526400||
B|WBD|20251224|09:51:48|S|50|29.140000||
B|YCBD|20251224|09:51:48|S|1700|1.670000||
B|ASTS|20251224|09:51:49|S|100|83.700000||
B|ASTS|20251224|09:51:49|S|200|83.700000||
B|DOCS|20251224|09:51:49|S|50|43.480000||
B|GLD|20251224|09:51:49|S|2|410.828600||
B|GOOGL|20251224|09:51:49|S|1|313.200000||
B|MU|20251224|09:51:49|S|2|285.780000||
B|NB|20251224|09:51:49|S|300|6.060000||
B|SPG|20251224|09:51:49|S|22|188.910000||
B|SPGI|20251224|09:51:49|S|4|525.570000||
B|T|20251224|09:51:49|S|1|24.525000||
B|ASPC|20251224|09:51:50|S|15|20.980000||
B|ASTS|20251224|09:51:50|S|50|83.600000||
B|BOIL|20251224|09:51:50|S|200|24.585000||
B|CSIQ|20251224|09:51:50|S|100|23.560000||
B|KSLV|20251224|09:51:50|S|25|35.180000||
B|MU|20251224|09:51:50|S|21|285.660000||
B|NBIS|20251224|09:51:50|S|100|89.220000||
B|NBIS|20251224|09:51:50|S|100|89.220000||
B|NBIS|20251224|09:51:50|S|300|89.220000||
B|NVDA|20251224|09:51:50|S|90|187.789300||
B|SIL|20251224|09:51:50|S|50|86.280000||
B|SMR|20251224|09:51:50|S|1|15.825000||
B|ZM|20251224|09:51:50|S|17|86.980000||
B|ASTS|20251224|09:51:51|S|400|83.526000||
B|ASTS|20251224|09:51:51|S|800|83.520000||
B|BIDU|20251224|09:51:51|S|100|123.986300||
B|GS|20251224|09:51:51|S|23|904.160000||
B|IDV|20251224|09:51:51|S|10|39.580000||
B|NBIS|20251224|09:51:51|S|100|89.170000||
B|NBIS|20251224|09:51:51|S|100|89.180000||
B|NBIS|20251224|09:51:51|S|2087|89.160000||
B|NVDA|20251224|09:51:51|S|200|187.794800||
B|ALAB|20251224|09:51:52|S|50|169.410000||
B|ALAB|20251224|09:51:52|S|65|169.430000||
B|AVGO|20251224|09:51:52|S|37|350.140000||
B|IAU|20251224|09:51:52|S|86|84.135000||
B|TSLA|20251224|09:51:52|S|1|481.500000||
B|TSLA|20251224|09:51:52|S|10|481.500000||
B|TSLA|20251224|09:51:52|S|50|481.510000||
B|EGO|20251224|09:51:53|S|22|36.670000||
B|HAL|20251224|09:51:53|S|400|28.145000||
B|MSTR|20251224|09:51:53|S|100|156.510000||
B|MUX|20251224|09:51:53|S|163|19.400000||
B|RKLB|20251224|09:51:53|S|270|76.450000||
B|RKLB|20251224|09:51:53|S|431|76.450000||
B|RKLB|20251224|09:51:53|S|499|76.500000||
B|AAPL|20251224|09:51:54|S|2|273.980000||
B|ARM|20251224|09:51:54|S|100|111.610000||
B|ASTS|20251224|09:51:54|S|19|83.310000||
B|ASTS|20251224|09:51:54|S|19|83.314000||
B|ASTX|20251224|09:51:54|S|100|55.310000||
B|EUDA|20251224|09:51:54|S|186|2.770000||
B|GDX|20251224|09:51:54|S|12|88.600000||
B|INTC|20251224|09:51:54|S|12|35.705000||
B|IONX|20251224|09:51:54|S|25|27.690000||
B|JPM|20251224|09:51:54|S|15|327.846000||
B|SLV|20251224|09:51:54|S|100|64.519300||
B|TQQQ|20251224|09:51:54|S|50|54.892700||
B|AVGO|20251224|09:51:55|S|10|350.080000||
B|DUST|20251224|09:51:55|S|5689|7.060000||
B|HXHX|20251224|09:51:55|S|6|0.860400||
B|IMRX|20251224|09:51:55|S|147|6.770000||
B|JEPQ|20251224|09:51:55|S|3|59.165000||
B|MWG|20251224|09:51:55|S|100|0.558400||
B|REMX|20251224|09:51:55|S|1|76.167800||
B|TSLA|20251224|09:51:55|S|20|481.557300||
B|AAPL|20251224|09:51:56|S|1|273.988500||
B|AMD|20251224|09:51:56|S|300|214.735000||
B|BND|20251224|09:51:56|S|5|74.075000||
B|EGO|20251224|09:51:56|S|1|36.692500||
B|GEV|20251224|09:51:56|S|40|662.010000||
B|GLD|20251224|09:51:56|S|300|410.773500||
B|LODE|20251224|09:51:56|S|3300|3.790000||
B|PATH|20251224|09:51:56|S|5|16.925000||
B|SOC|20251224|09:51:56|S|12|10.005200||
B|UNH|20251224|09:51:56|S|257|326.041600||
B|GOOGL|20251224|09:51:57|S|10|312.990000||
B|LB|20251224|09:51:57|S|20|53.252100||
B|VNQ|20251224|09:51:57|S|20|88.581500||
B|ABEV|20251224|09:51:58|S|6|2.370000||
B|AVGO|20251224|09:51:58|S|50|350.080000||
B|BOXX|20251224|09:51:59|S|30|115.000000||
B|CRDO|20251224|09:51:59|S|100|149.395000||
B|GS|20251224|09:51:59|S|23|904.210000||
B|MWG|20251224|09:51:59|S|444|0.555600||
B|NVO|20251224|09:51:59|S|94|52.780700||
B|OSPN|20251224|09:51:59|S|200|12.750000||
B|TSLA|20251224|09:51:59|S|40|481.547000||
B|ASTX|20251224|09:52:00|S|4|55.050000||
B|AVGO|20251224|09:52:00|S|100|350.070000||
B|BITO|20251224|09:52:00|S|96|12.100000||
B|GS|20251224|09:52:00|S|30|904.610000||
B|MU|20251224|09:52:00|S|1|285.340000||
B|MU|20251224|09:52:00|S|100|285.390000||
B|SOBR|20251224|09:52:00|S|50|2.280000||
B|ETN|20251224|09:52:01|S|4|321.400000||
B|GS|20251224|09:52:01|S|24|904.210000||
B|IREN|20251224|09:52:01|S|200|41.950000||
B|JOBY|20251224|09:52:01|S|800|14.325000||
B|LUNR|20251224|09:52:01|S|600|16.655000||
B|LUNR|20251224|09:52:01|S|1183|16.680000||
B|NVDA|20251224|09:52:01|S|100|187.745000||
B|ODFL|20251224|09:52:01|S|17|159.920000||
B|SMH|20251224|09:52:01|S|6|363.199500||
B|TERN|20251224|09:52:01|S|10|42.830000||
B|TU|20251224|09:52:02|S|5|12.759300||
B|ASTS|20251224|09:52:03|S|100|83.450000||
B|LLY|20251224|09:52:03|S|46|1075.540000||
B|NVDA|20251224|09:52:03|S|1|187.735000||
B|OKLO|20251224|09:52:03|S|1|80.150000||
B|SQQQ|20251224|09:52:03|S|4|65.800000||
B|TQQQ|20251224|09:52:03|S|91|54.889300||
B|XBI|20251224|09:52:03|S|1|125.975900||
B|ASTS|20251224|09:52:04|S|15|83.420000||
B|ASTS|20251224|09:52:04|S|20|83.450000||
B|FRMI|20251224|09:52:04|S|50|8.000000||
B|MA|20251224|09:52:04|S|1|578.630000||
B|MU|20251224|09:52:04|S|50|285.450000||
B|MU|20251224|09:52:04|S|100|285.390000||
B|NFLX|20251224|09:52:04|S|2|92.740000||
B|NKE|20251224|09:52:04|S|300|59.827400||
B|PEP|20251224|09:52:04|S|50|143.180000||
B|PLTR|20251224|09:52:04|S|224|193.118000||
B|CHTR|20251224|09:52:05|S|15|207.140000||
B|COIN|20251224|09:52:05|S|20|239.540000||
B|MU|20251224|09:52:05|S|1|285.540000||
B|NKE|20251224|09:52:05|S|150|59.826700||
B|PPLT|20251224|09:52:05|S|38|200.180000||
B|PYPL|20251224|09:52:05|S|69|59.745000||
B|SUUN|20251224|09:52:05|S|100|1.930000||
B|BE|20251224|09:52:06|S|15|90.510000||
B|FRMI|20251224|09:52:06|S|291|8.000000||
B|LITE|20251224|09:52:06|S|7|395.110000||
B|LLY|20251224|09:52:06|S|9|1074.615000||
B|SLV|20251224|09:52:06|S|50|64.389300||
B|XOM|20251224|09:52:06|S|20|119.845600||
B|BIDU|20251224|09:52:07|S|80|123.906800||
B|GLD|20251224|09:52:07|S|80|410.520000||
B|MSTX|20251224|09:52:07|S|10|4.110000||
B|NU|20251224|09:52:07|S|32|16.687300||
B|QQQM|20251224|09:52:07|S|2|256.135000||
B|TGT|20251224|09:52:07|S|3|94.870000||
B|EWC|20251224|09:52:08|S|20|54.490000||
B|IONQ|20251224|09:52:08|S|100|49.740000||
B|NBIS|20251224|09:52:08|S|1|89.190000||
B|NVDA|20251224|09:52:08|S|6|187.725000||
B|AMC|20251224|09:52:09|S|15|1.650000||
B|AMZD|20251224|09:52:09|S|1|9.995000||
B|CRWV|20251224|09:52:09|S|10|79.230000||
B|CSGP|20251224|09:52:09|S|140|67.070000||
B|GM|20251224|09:52:09|S|400|82.860000||
B|NVCR|20251224|09:52:09|S|100|13.320000||
B|ONDS|20251224|09:52:09|S|400|9.075000||
B|PANW|20251224|09:52:09|S|4|185.345000||
B|SOXL|20251224|09:52:09|S|50|43.965000||
B|SPY|20251224|09:52:09|S|50|688.595000||
B|TLRY|20251224|09:52:09|S|96|10.207300||
B|XLF|20251224|09:52:09|S|350|55.610000||
B|AVUV|20251224|09:52:10|S|2|103.700000||
B|LSCC|20251224|09:52:10|S|100|76.790000||
B|PLTR|20251224|09:52:10|S|200|193.130000||
B|RKLB|20251224|09:52:10|S|20|76.430000||
B|SGOV|20251224|09:52:10|S|100|100.315000||
B|VOO|20251224|09:52:10|S|2|633.260000||
B|ASTS|20251224|09:52:11|S|2|83.030000||
B|ASTS|20251224|09:52:11|S|200|83.066700||
B|ASTS|20251224|09:52:11|S|1000|83.040000||
B|CYPH|20251224|09:52:11|S|64|1.129700||
B|GDXU|20251224|09:52:11|S|4|271.385000||
B|GOOG|20251224|09:52:11|S|5|314.420000||
B|LLY|20251224|09:52:11|S|20|1074.240000||
B|MRVL|20251224|09:52:11|S|1|86.870000||
B|RIG|20251224|09:52:11|S|15|4.050000||
B|TSLA|20251224|09:52:11|S|40|481.480000||
B|TVTX|20251224|09:52:11|S|45|39.200000||
B|WLTH|20251224|09:52:11|S|34|12.875000||
B|AMZN|20251224|09:52:12|S|1|232.290000||
B|ASTS|20251224|09:52:12|S|100|83.010000||
B|ASTS|20251224|09:52:12|S|600|83.020000||
B|DECK|20251224|09:52:12|S|39|101.180000||
B|ITB|20251224|09:52:12|S|5|97.400000||
B|PATH|20251224|09:52:12|S|60|16.877400||
B|UNH|20251224|09:52:12|S|75|326.080000||
B|V|20251224|09:52:12|S|1|353.744300||
B|AGQ|20251224|09:52:13|S|1|163.300000||
B|JEPI|20251224|09:52:13|S|1|57.895000||
B|METU|20251224|09:52:13|S|300|32.779000||
B|NVDA|20251224|09:52:13|S|4|187.705000||
B|SHV|20251224|09:52:13|S|3|110.065000||
B|SOBR|20251224|09:52:13|S|400|2.380000||
B|SOBR|20251224|09:52:13|S|2829|2.378400||
B|AKAM|20251224|09:52:14|S|1|89.049500||
B|B|20251224|09:52:14|S|5|45.169000||
B|CAVA|20251224|09:52:14|S|31|60.510000||
B|CAVA|20251224|09:52:14|S|69|60.510000||
B|MUU|20251224|09:52:14|S|100|101.280000||
B|MUU|20251224|09:52:14|S|196|101.291000||
B|MUU|20251224|09:52:14|S|304|101.300000||
B|PLTR|20251224|09:52:14|S|100|193.140000||
B|PPLT|20251224|09:52:14|S|60|200.100000||
B|TSLQ|20251224|09:52:14|S|20|15.900000||
B|B|20251224|09:52:15|S|1|45.150000||
B|EWW|20251224|09:52:15|S|2|70.868300||
B|PAAS|20251224|09:52:15|S|41|52.770000||
B|PAVS|20251224|09:52:15|S|100|1.390000||
B|QBTS|20251224|09:52:15|E|1|28.118500||
B|QQQI|20251224|09:52:15|S|5|54.418200||
B|SOXL|20251224|09:52:15|S|100|43.990000||
B|ASTS|20251224|09:52:16|S|100|83.150000||
B|ASTS|20251224|09:52:16|S|900|83.200000||
B|ASTX|20251224|09:52:16|S|200|54.900000||
B|CRWV|20251224|09:52:16|S|92|79.220000||
B|CRWV|20251224|09:52:16|S|300|79.220000||
B|EWTX|20251224|09:52:16|S|100|24.850000||
B|GOOG|20251224|09:52:16|S|2|314.458100||
B|JAZZ|20251224|09:52:16|S|48|171.795000||
B|LITE|20251224|09:52:16|S|1|395.360000||
B|LLY|20251224|09:52:16|S|19|1074.240000||
B|NVDL|20251224|09:52:16|S|10|89.418500||
B|GGAL|20251224|09:52:17|S|9|53.960000||
B|GGLL|20251224|09:52:17|S|100|97.170000||
B|LLY|20251224|09:52:17|S|19|1074.240000||
B|NVDA|20251224|09:52:17|S|50|187.725000||
B|OPTT|20251224|09:52:17|S|100|0.336100||
B|SOXL|20251224|09:52:17|S|100|43.995000||
B|TSLA|20251224|09:52:17|S|50|481.650500||
B|XLRE|20251224|09:52:17|S|349|40.385000||
B|AAPL|20251224|09:52:18|S|18|274.048500||
B|AMD|20251224|09:52:18|S|50|214.790000||
B|GLD|20251224|09:52:18|S|240|410.420000||
B|JD|20251224|09:52:18|S|50|29.319300||
B|MSTR|20251224|09:52:18|S|6|156.620000||
B|MWG|20251224|09:52:18|S|526|0.541300||
B|NFLX|20251224|09:52:18|S|400|92.715000||
B|VEU|20251224|09:52:18|S|6|73.725000||
B|XP|20251224|09:52:18|S|200|16.430000||
B|CRWV|20251224|09:52:19|S|2|79.205000||
B|CSCO|20251224|09:52:19|S|2|78.076200||
B|EUDA|20251224|09:52:19|S|100|2.780000||
B|FJET|20251224|09:52:19|S|400|15.220000||
B|MSFT|20251224|09:52:19|S|20|486.680000||
B|PATH|20251224|09:52:19|S|900|16.950000||
B|QQQM|20251224|09:52:19|S|100|256.165000||
B|GGAL|20251224|09:52:20|S|4|53.930000||
B|GROY|20251224|09:52:20|S|100|4.100000||
B|LHX|20251224|09:52:20|S|1|298.703700||
B|MU|20251224|09:52:20|S|8|285.279500||
B|NFLX|20251224|09:52:20|S|10|92.715000||
B|RLAY|20251224|09:52:20|S|100|8.648500||
B|APP|20251224|09:52:21|S|20|724.490000||
B|BE|20251224|09:52:21|S|5|90.520000||
B|BLDR|20251224|09:52:21|S|200|103.380000||
B|INDP|20251224|09:52:21|S|70|3.045000||
B|SPY|20251224|09:52:21|S|100|688.585000||
B|CHYM|20251224|09:52:22|S|30|26.800000||
B|ELOG|20251224|09:52:22|S|1115|2.055000||
B|GLD|20251224|09:52:22|S|8|410.332500||
B|GOOG|20251224|09:52:22|S|25|314.434900||
B|GRRR|20251224|09:52:22|S|46|11.720000||
B|GRRR|20251224|09:52:22|S|100|11.730000||
B|MU|20251224|09:52:22|S|10|285.140000||
B|PDD|20251224|09:52:22|S|50|113.728500||
B|RGTI|20251224|09:52:22|S|100|24.645000||
B|VKTX|20251224|09:52:22|S|105|37.230000||
B|AGQ|20251224|09:52:23|S|24|163.110000||
B|AGQ|20251224|09:52:23|S|176|163.120000||
B|AMD|20251224|09:52:23|S|50|214.680000||
B|CSIQ|20251224|09:52:23|S|100|23.630000||
B|GRAB|20251224|09:52:23|S|20|5.050000||
B|JAZZ|20251224|09:52:23|S|15|172.340000||
B|MU|20251224|09:52:23|S|10|285.134200||
B|PLTR|20251224|09:52:23|S|50|193.080000||
B|SPY|20251224|09:52:23|S|300|688.580000||
B|XOM|20251224|09:52:23|S|5|119.875300||
B|ADBE|20251224|09:52:24|S|1|353.240000||
B|AGQ|20251224|09:52:24|S|2|163.390000||
B|CMBT|20251224|09:52:24|S|62|9.507200||
B|COST|20251224|09:52:24|S|5|866.350000||
B|JOBY|20251224|09:52:24|S|4|14.340000||
B|JOBY|20251224|09:52:24|S|935|14.340000||
B|SU|20251224|09:52:24|S|1|43.230000||
B|TNA|20251224|09:52:24|S|112|48.937300||
B|TSLA|20251224|09:52:24|S|50|481.371700||
B|B|20251224|09:52:25|S|7|45.130000||
B|QQQM|20251224|09:52:25|S|1|256.155000||
B|ACET|20251224|09:52:26|S|100|0.510600||
B|AEM|20251224|09:52:26|S|5|179.040000||
B|CSIQ|20251224|09:52:26|S|16|23.630000||
B|FJET|20251224|09:52:26|S|10|15.240000||
B|NVDA|20251224|09:52:26|S|100|187.669300||
B|GAP|20251224|09:52:27|S|20|26.405000||
B|IONQ|20251224|09:52:27|S|2|49.785000||
B|MSTZ|20251224|09:52:27|S|1000|16.190000||
B|NVDA|20251224|09:52:27|S|30|187.689300||
B|PATH|20251224|09:52:27|S|11|16.939300||
B|PLTR|20251224|09:52:27|S|80|193.070000||
B|RGC|20251224|09:52:27|S|10|25.019000||
B|AUGO|20251224|09:52:28|S|100|51.160000||
B|GGLL|20251224|09:52:28|S|69|97.197500||
B|GLD|20251224|09:52:28|S|2|410.528500||
B|META|20251224|09:52:28|S|10|665.935000||
B|NBIS|20251224|09:52:28|S|200|89.315000||
B|NVDA|20251224|09:52:28|S|25|187.682700||
B|ZS|20251224|09:52:28|S|2|228.021400||
B|ZS|20251224|09:52:28|S|120|227.950000||
B|AAPL|20251224|09:52:29|S|10|274.140000||
B|AVGO|20251224|09:52:29|S|8|349.900000||
B|GGAL|20251224|09:52:29|S|6|53.950000||
B|INTC|20251224|09:52:29|S|50|35.765000||
B|NVDA|20251224|09:52:29|S|27|187.685000||
B|NVDA|20251224|09:52:29|S|42|187.680700||
B|NVDA|20251224|09:52:29|S|100|187.675000||
B|PATH|20251224|09:52:29|S|30|16.949100||
B|ZSL|20251224|09:52:29|S|350|5.815000||
B|ZSL|20251224|09:52:29|S|350|5.815000||
B|APP|20251224|09:52:30|S|5|724.050000||
B|IREN|20251224|09:52:30|S|300|42.035000||
B|NVDA|20251224|09:52:30|S|42|187.672400||
B|ORCL|20251224|09:52:30|S|25|195.920000||
B|PDD|20251224|09:52:30|S|20|113.930000||
B|UNG|20251224|09:52:30|S|320|12.485000||
B|ALAB|20251224|09:52:31|S|200|168.610000||
B|TSLA|20251224|09:52:31|S|25|481.510000||
B|U|20251224|09:52:31|S|100|45.310000||
B|U|20251224|09:52:31|S|100|45.310000||
B|AMDL|20251224|09:52:32|S|30|15.660000||
B|CRWV|20251224|09:52:32|S|10|79.250000||
B|FJET|20251224|09:52:32|S|391|15.250000||
B|HUT|20251224|09:52:32|S|18|53.330000||
B|HUT|20251224|09:52:32|S|19|53.330000||
B|MSTR|20251224|09:52:32|S|50|156.720000||
B|NFLX|20251224|09:52:32|S|15|92.697000||
B|NVDA|20251224|09:52:32|S|400|187.655000||
B|SMR|20251224|09:52:32|S|10|15.810000||
B|SMR|20251224|09:52:32|S|10|15.810000||
B|TSLQ|20251224|09:52:32|S|62|15.910000||
B|TU|20251224|09:52:32|S|20|12.759300||
B|UMAC|20251224|09:52:32|S|10|13.246000||
B|WMT|20251224|09:52:32|S|100|110.920000||
B|AVGX|20251224|09:52:33|S|80|48.800000||
B|EOSE|20251224|09:52:33|S|1621|11.810000||
B|NVO|20251224|09:52:33|S|18|52.761000||
B|PFFD|20251224|09:52:33|S|10|19.085000||
B|QBTX|20251224|09:52:33|S|10|38.923300||
B|SCHD|20251224|09:52:33|S|30|27.617300||
B|STX|20251224|09:52:33|S|1|282.641000||
B|STX|20251224|09:52:33|S|1|282.650000||
B|TLT|20251224|09:52:33|S|1|87.720000||
B|TQQQ|20251224|09:52:33|S|40|54.890000||
B|APP|20251224|09:52:34|S|10|724.050000||
B|OKLO|20251224|09:52:34|S|54|79.890000||
B|SPY|20251224|09:52:34|S|41|688.610000||
B|CRWV|20251224|09:52:35|S|1500|79.278200||
B|IMRX|20251224|09:52:35|S|200|6.780000||
B|MU|20251224|09:52:35|S|100|285.160000||
B|MU|20251224|09:52:35|S|300|285.164900||
B|SLV|20251224|09:52:35|S|20|64.455000||
B|TQQQ|20251224|09:52:35|S|22|54.910000||
B|TQQQ|20251224|09:52:35|S|100|54.900000||
B|AVGO|20251224|09:52:36|S|10|349.780000||
B|GOOG|20251224|09:52:36|S|1|314.630000||
B|NVDA|20251224|09:52:36|S|100|187.679000||
B|CANF|20251224|09:52:37|E|1|0.191200||
B|GOOGL|20251224|09:52:37|S|50|313.180000||
B|HUMA|20251224|09:52:37|S|15|1.100000||
B|LSCC|20251224|09:52:37|S|100|76.725000||
B|PPTA|20251224|09:52:37|S|50|26.660000||
B|SMR|20251224|09:52:37|S|60|15.809700||
B|SPY|20251224|09:52:37|S|25|688.635000||
B|TLRY|20251224|09:52:37|S|50|10.219300||
B|CEPT|20251224|09:52:38|S|200|11.120000||
B|CIFR|20251224|09:52:38|S|15|16.027300||
B|GDX|20251224|09:52:38|S|51|88.494600||
B|JAZZ|20251224|09:52:38|S|73|172.070000||
B|KLIC|20251224|09:52:38|S|5|46.540000||
B|META|20251224|09:52:38|S|27|666.125000||
B|PLTR|20251224|09:52:38|S|100|193.218400||
B|SOXL|20251224|09:52:38|S|1|43.940000||
B|APP|20251224|09:52:39|S|8|724.050000||
B|C|20251224|09:52:39|S|121|121.370000||
B|CRM|20251224|09:52:39|S|6|265.091600||
B|FJET|20251224|09:52:39|S|263|15.130000||
B|HNGE|20251224|09:52:39|S|291|49.000000||
B|NVDA|20251224|09:52:39|S|14|187.645000||
B|SYM|20251224|09:52:39|S|6|57.760000||
B|COST|20251224|09:52:40|S|1|866.351000||
B|DBRG|20251224|09:52:40|S|10|13.695000||
B|GOOGL|20251224|09:52:40|S|50|313.228000||
B|HIMS|20251224|09:52:40|S|50|34.280000||
B|SNSE|20251224|09:52:40|S|1|9.120000||
B|TSLL|20251224|09:52:40|S|100|22.005000||
B|VFF|20251224|09:52:40|S|300|3.655100||
B|ASTS|20251224|09:52:41|S|5|83.200000||
B|AVGG|20251224|09:52:41|S|40|28.324000||
B|CRWV|20251224|09:52:41|S|1|79.270000||
B|CRWV|20251224|09:52:41|S|7|79.290000||
B|SNDK|20251224|09:52:41|S|30|254.060000||
B|SNDK|20251224|09:52:41|S|100|254.060000||
B|SOBR|20251224|09:52:41|S|250|2.400000||
B|AMCI|20251224|09:52:42|S|100|7.095000||
B|GOOG|20251224|09:52:42|S|88|314.670000||
B|GOOG|20251224|09:52:42|S|100|314.668100||
B|JOBY|20251224|09:52:42|S|300|14.325000||
B|MRK|20251224|09:52:42|S|20|106.240000||
B|MU|20251224|09:52:42|S|3|285.595000||
B|MWG|20251224|09:52:42|S|9800|0.544000||
B|ORCL|20251224|09:52:42|S|7|195.960000||
B|RKT|20251224|09:52:42|S|2300|19.150000||
B|CELH|20251224|09:52:43|S|20|44.350000||
B|HMY|20251224|09:52:43|S|1|21.410900||
B|INTC|20251224|09:52:43|S|300|35.750700||
B|OXY|20251224|09:52:43|S|513|40.217200||
B|PATH|20251224|09:52:43|S|900|16.917300||
B|PLTR|20251224|09:52:43|S|46|193.290000||
B|SMR|20251224|09:52:43|S|1|15.800000||
B|SMR|20251224|09:52:43|S|1|15.800000||
B|SMR|20251224|09:52:43|S|4|15.800000||
B|SMR|20251224|09:52:43|S|5|15.800000||
B|SMR|20251224|09:52:43|S|5|15.800000||
B|SMR|20251224|09:52:43|S|5|15.800000||
B|SMR|20251224|09:52:43|S|35|15.800000||
B|SPDW|20251224|09:52:43|S|114|44.515500||
B|TSLT|20251224|09:52:43|S|50|30.745000||
B|ZTS|20251224|09:52:43|S|600|124.515000||
B|APP|20251224|09:52:44|S|2|724.860000||
B|DX|20251224|09:52:44|S|1|13.938500||
B|ETHA|20251224|09:52:44|S|100|22.035000||
B|GLD|20251224|09:52:44|S|120|410.270000||
B|QLD|20251224|09:52:44|S|4000|72.319900||
B|VGK|20251224|09:52:44|S|80|83.785000||
B|ALM|20251224|09:52:45|S|400|9.150000||
B|BA|20251224|09:52:45|S|20|217.425000||
B|BITO|20251224|09:52:45|S|40|12.100000||
B|FJET|20251224|09:52:45|S|100|15.080000||
B|HL|20251224|09:52:45|S|2|19.617300||
B|JOBY|20251224|09:52:45|S|1000|14.310000||
B|NVDA|20251224|09:52:45|S|100|187.655000||
B|ORLA|20251224|09:52:45|S|50|14.260000||
B|PLTR|20251224|09:52:45|S|40|193.298000||
B|SIDU|20251224|09:52:45|S|166|1.925000||
B|DJT|20251224|09:52:46|S|1|15.110000||
B|GLD|20251224|09:52:46|S|100|410.308600||
B|HUT|20251224|09:52:46|S|200|53.300000||
B|KHC|20251224|09:52:46|S|4|23.729300||
B|PATH|20251224|09:52:46|S|7|16.937300||
B|SMR|20251224|09:52:46|S|66|15.799700||
B|AMCI|20251224|09:52:47|S|400|7.115000||
B|C|20251224|09:52:47|S|100|121.355000||
B|NVDA|20251224|09:52:47|S|1|187.658300||
B|PLTR|20251224|09:52:47|S|250|193.250000||
B|BITO|20251224|09:52:48|S|20|12.099800||
B|BULL|20251224|09:52:48|S|20|8.400000||
B|CRWV|20251224|09:52:48|S|8|79.310000||
B|CSIQ|20251224|09:52:48|S|48|23.610000||
B|GOOGL|20251224|09:52:48|S|10|313.160000||
B|IOO|20251224|09:52:48|S|1|127.225000||
B|NVDA|20251224|09:52:48|S|50|187.645000||
B|SNOW|20251224|09:52:48|S|5|220.030000||
B|TSLA|20251224|09:52:48|S|5|481.130000||
B|AMCI|20251224|09:52:49|S|25|7.180000||
B|AMZN|20251224|09:52:49|S|10|232.290000||
B|CRCL|20251224|09:52:49|S|8|81.510000||
B|MVST|20251224|09:52:49|S|373|3.057400||
B|TARA|20251224|09:52:49|S|300|5.450000||
B|BOXL|20251224|09:52:50|S|200|2.440000||
B|DJT|20251224|09:52:50|S|200|15.110000||
B|MRNA|20251224|09:52:50|S|50|32.550000||
B|MRNA|20251224|09:52:50|S|150|32.543000||
B|MU|20251224|09:52:50|S|120|285.700000||
B|SMR|20251224|09:52:50|S|20|15.799800||
B|TSLL|20251224|09:52:50|S|100|21.975000||
B|TSM|20251224|09:52:50|S|2|297.260000||
B|XLRE|20251224|09:52:50|S|1|40.389300||
B|HMY|20251224|09:52:51|S|39|21.405000||
B|NVDA|20251224|09:52:51|S|50|187.647800||
B|PLTR|20251224|09:52:51|S|50|193.312100||
B|BAC|20251224|09:52:52|S|1|56.175000||
B|CRCL|20251224|09:52:52|S|5|81.500000||
B|HUT|20251224|09:52:52|S|200|53.350000||
B|LSCC|20251224|09:52:52|S|100|76.725000||
B|PATH|20251224|09:52:52|S|28|16.929300||
B|QQQ|20251224|09:52:52|S|100|622.145000||
B|SLV|20251224|09:52:52|S|50|64.419300||
B|CRWD|20251224|09:52:53|S|11|472.140000||
B|QUBT|20251224|09:52:53|S|1|11.449300||
B|RR|20251224|09:52:53|S|3755|3.577100||
B|SMIN|20251224|09:52:53|S|100|69.870000||
B|SMR|20251224|09:52:53|S|5|15.799900||
B|SQQQ|20251224|09:52:53|S|100|65.809300||
B|TQQQ|20251224|09:52:53|S|50|54.900000||
B|AG|20251224|09:52:54|S|200|16.899300||
B|COTY|20251224|09:52:54|S|5|3.015000||
B|GOOGL|20251224|09:52:54|S|1|313.240000||
B|NKE|20251224|09:52:54|S|300|59.920800||
B|NVDA|20251224|09:52:54|S|100|187.655000||
B|TSLL|20251224|09:52:54|S|91|21.990000||
B|INDP|20251224|09:52:55|S|2100|2.990000||
B|KLIC|20251224|09:52:55|S|3|46.560000||
B|PDD|20251224|09:52:55|S|40|114.260000||
B|TLRY|20251224|09:52:55|S|1812|10.217200||
B|VOOG|20251224|09:52:55|S|1|449.450000||
B|AMZN|20251224|09:52:56|S|200|232.248700||
B|CRWV|20251224|09:52:56|S|3|79.290000||
B|GLD|20251224|09:52:56|S|55|410.368000||
B|REPL|20251224|09:52:56|S|9|10.104000||
B|SBUX|20251224|09:52:56|S|11|83.685000||
B|TEN|20251224|09:52:56|S|200|22.095000||
B|TXN|20251224|09:52:56|S|28|177.820000||
B|TXN|20251224|09:52:56|S|100|177.860000||
B|DOW|20251224|09:52:57|S|2|22.957300||
B|IAU|20251224|09:52:57|S|200|84.035000||
B|JOBY|20251224|09:52:57|S|100|14.295000||
B|MRK|20251224|09:52:57|S|80|106.200000||
B|MSFT|20251224|09:52:57|S|3|486.480000||
B|VIST|20251224|09:52:57|S|6|47.050000||
B|AGQ|20251224|09:52:58|S|100|163.270000||
B|BABA|20251224|09:52:58|S|1|150.355000||
B|BMNR|20251224|09:52:58|S|223|29.255000||
B|BTG|20251224|09:52:58|S|100|4.645000||
B|IONQ|20251224|09:52:58|S|50|49.675400||
B|JANX|20251224|09:52:58|S|200|14.270000||
B|PPLT|20251224|09:52:58|S|100|199.840000||
B|QQQ|20251224|09:52:58|S|1|622.142000||
B|TSLA|20251224|09:52:58|S|8|481.350000||
B|AMZN|20251224|09:52:59|S|126|232.250000||
B|APPN|20251224|09:52:59|S|12|36.250000||
B|ASTS|20251224|09:52:59|S|100|83.120000||
B|ASTS|20251224|09:52:59|S|500|83.180000||
B|CMCSA|20251224|09:52:59|S|50|29.667500||
B|CRWV|20251224|09:52:59|S|2|79.220000||
B|DIS|20251224|09:52:59|S|12|113.760000||
B|EME|20251224|09:52:59|S|40|619.535800||
B|JBIO|20251224|09:52:59|S|2|17.220000||
B|MUD|20251224|09:52:59|S|400|5.850000||
B|RIVN|20251224|09:52:59|S|200|21.135000||
B|SLV|20251224|09:52:59|S|900|64.355000||
B|SOC|20251224|09:52:59|S|1|9.965000||
B|VOYG|20251224|09:52:59|S|24|28.560000||
B|IONQ|20251224|09:53:00|S|38|49.670000||
B|IONQ|20251224|09:53:00|S|43|49.640000||
B|IONQ|20251224|09:53:00|S|150|49.670000||
B|MSTR|20251224|09:53:00|S|50|156.538000||
B|O|20251224|09:53:00|S|300|56.410000||
B|RBLX|20251224|09:53:00|S|16|81.070000||
B|TAN|20251224|09:53:00|S|2|50.446100||
B|VYM|20251224|09:53:00|S|1|144.795000||
B|XOM|20251224|09:53:00|S|100|119.900000||
B|CRWV|20251224|09:53:01|S|1000|79.240000||
B|GPRK|20251224|09:53:01|S|20|7.250000||
B|GWW|20251224|09:53:01|S|40|1024.990000||
B|GWW|20251224|09:53:01|S|120|1024.640000||
B|HLIO|20251224|09:53:01|S|40|55.801000||
B|HLIO|20251224|09:53:01|S|41|55.810000||
B|MCK|20251224|09:53:01|S|2|828.110000||
B|MSTX|20251224|09:53:01|S|10|4.109900||
B|NVDA|20251224|09:53:01|S|30|187.629300||
B|RIO|20251224|09:53:01|S|300|80.920000||
B|AMZN|20251224|09:53:02|S|465|232.250000||
B|GGLL|20251224|09:53:02|S|45|97.297600||
B|GOOG|20251224|09:53:02|S|2|314.630000||
B|GS|20251224|09:53:02|S|120|904.005000||
B|LAR|20251224|09:53:02|S|50|5.695000||
B|MU|20251224|09:53:02|S|100|285.555000||
B|NVDA|20251224|09:53:02|S|310|187.655600||
B|NVO|20251224|09:53:02|S|10|52.807200||
B|USFR|20251224|09:53:02|S|30|50.430000||
B|BIDU|20251224|09:53:03|S|1|124.092500||
B|CHH|20251224|09:53:03|S|50|94.900000||
B|IONQ|20251224|09:53:03|S|330|49.710000||
B|IREN|20251224|09:53:03|S|400|41.967700||
B|MRK|20251224|09:53:03|S|15|106.200000||
B|NKE|20251224|09:53:03|S|20|59.985000||
B|PAAS|20251224|09:53:03|S|500|52.690000||
B|POET|20251224|09:53:03|S|62|6.760000||
B|SQQQ|20251224|09:53:03|S|25|65.816900||
B|GLD|20251224|09:53:04|S|120|410.260000||
B|KLIC|20251224|09:53:04|S|1|46.540000||
B|MSTR|20251224|09:53:04|S|1|156.630000||
B|SLV|20251224|09:53:04|S|46|64.369300||
B|DUOL|20251224|09:53:05|S|1|178.000000||
B|NTRA|20251224|09:53:05|S|20|233.570000||
B|NVDA|20251224|09:53:05|S|7|187.705000||
B|REG|20251224|09:53:05|S|215|69.320000||
B|SOBR|20251224|09:53:05|S|100|2.370000||
B|SOBR|20251224|09:53:05|S|151|2.370000||
B|ZS|20251224|09:53:05|S|1|227.767100||
B|ZS|20251224|09:53:05|S|20|227.767100||
B|AAPL|20251224|09:53:06|S|2|274.108500||
B|CIVI|20251224|09:53:06|S|4|27.200000||
B|ESOA|20251224|09:53:06|S|15|8.070000||
B|FCX|20251224|09:53:06|S|1|51.489000||
B|MUU|20251224|09:53:06|S|2|101.160000||
B|SGML|20251224|09:53:06|S|100|13.710000||
B|SMCI|20251224|09:53:06|S|20|30.555000||
B|UDOW|20251224|09:53:06|S|15|59.805000||
B|COIN|20251224|09:53:07|S|5|239.270000||
B|LITE|20251224|09:53:07|S|12|395.610000||
B|MU|20251224|09:53:07|S|3|285.560000||
B|MU|20251224|09:53:07|S|80|285.560000||
B|SLAB|20251224|09:53:07|S|1|135.170000||
B|TSLA|20251224|09:53:07|S|40|481.249200||
B|ASTS|20251224|09:53:08|S|100|83.320000||
B|BND|20251224|09:53:08|S|1|74.064500||
B|BTG|20251224|09:53:08|S|3056|4.647400||
B|CIFR|20251224|09:53:08|S|200|16.095000||
B|MARA|20251224|09:53:08|S|50|9.827400||
B|ONDS|20251224|09:53:08|S|100|9.090000||
B|PAAS|20251224|09:53:08|S|50|52.720000||
B|QBTS|20251224|09:53:08|S|1000|28.240000||
B|RKLB|20251224|09:53:08|S|195|77.020000||
B|RR|20251224|09:53:08|S|100|3.590000||
B|TSLA|20251224|09:53:08|S|100|481.395000||
B|XLF|20251224|09:53:08|S|6|55.590000||
B|ADBE|20251224|09:53:09|S|65|353.010000||
B|IONL|20251224|09:53:09|S|14|41.020000||
B|MVT|20251224|09:53:09|S|100|10.720000||
B|PLTR|20251224|09:53:09|S|45|193.535000||
B|RBLX|20251224|09:53:09|S|20|81.186300||
B|CRWV|20251224|09:53:10|S|20|79.459500||
B|JNJ|20251224|09:53:10|S|1|206.250000||
B|KO|20251224|09:53:10|S|15|69.845000||
B|META|20251224|09:53:10|S|349|666.080000||
B|SLV|20251224|09:53:10|S|17|64.347300||
B|SNDK|20251224|09:53:10|S|200|254.970000||
B|ABNB|20251224|09:53:11|S|1|136.510000||
B|DRMA|20251224|09:53:11|S|600|2.365000||
B|HLN|20251224|09:53:11|S|826|10.140000||
B|NFLW|20251224|09:53:11|S|1|27.285000||
B|PATH|20251224|09:53:11|S|900|16.949000||
B|TSLA|20251224|09:53:11|S|50|481.335500||
B|BABA|20251224|09:53:12|S|20|150.350000||
B|GS|20251224|09:53:12|S|6|903.570000||
B|MU|20251224|09:53:12|S|1|285.540000||
B|NVDA|20251224|09:53:12|S|300|187.847300||
B|RIVN|20251224|09:53:12|S|340|21.155000||
B|SOXS|20251224|09:53:12|S|3807|3.003800||
B|VTGN|20251224|09:53:12|S|100|0.711300||
B|AGQ|20251224|09:53:13|S|5|163.160000||
B|GGLL|20251224|09:53:13|S|10|97.350800||
B|JOBY|20251224|09:53:13|S|1000|14.320000||
B|NFLX|20251224|09:53:13|S|260|92.685000||
B|NVDA|20251224|09:53:13|S|100|187.847700||
B|XYL|20251224|09:53:13|S|2|139.100000||
B|ADBE|20251224|09:53:14|S|62|352.930000||
B|APP|20251224|09:53:14|S|1|725.420000||
B|AVGO|20251224|09:53:14|S|80|350.170000||
B|CRWV|20251224|09:53:14|S|20|79.400000||
B|DEA|20251224|09:53:14|S|4|21.230000||
B|SOBR|20251224|09:53:14|S|50|2.450000||
B|SOBR|20251224|09:53:14|S|805|2.448400||
B|WSC|20251224|09:53:14|S|73|19.485000||
B|ADBE|20251224|09:53:15|S|63|352.950000||
B|NVDA|20251224|09:53:15|S|10|187.857600||
B|RGTI|20251224|09:53:15|S|106|24.695000||
B|XBI|20251224|09:53:15|S|15|125.985000||
B|AVGO|20251224|09:53:16|S|20|350.160000||
B|CAVA|20251224|09:53:16|S|1|60.610000||
B|EOG|20251224|09:53:16|S|500|104.620000||
B|INTC|20251224|09:53:16|S|120|35.806900||
B|RKLB|20251224|09:53:16|S|30|77.010000||
B|RKLB|20251224|09:53:16|S|100|77.040000||
B|TBIL|20251224|09:53:16|S|25|50.000000||
B|TSLA|20251224|09:53:16|S|70|480.906000||
B|TSLL|20251224|09:53:16|S|20|21.965000||
B|ADPT|20251224|09:53:17|S|519|16.470000||
B|ASTS|20251224|09:53:17|S|9|83.435000||
B|NBIS|20251224|09:53:17|S|5|89.520000||
B|NFLX|20251224|09:53:17|S|539|92.704500||
B|NOW|20251224|09:53:17|S|50|152.624300||
B|RKLB|20251224|09:53:17|S|5|77.030000||
B|SGOV|20251224|09:53:17|S|100|100.315000||
B|LABU|20251224|09:53:18|S|2|176.190000||
B|NNE|20251224|09:53:18|S|247|30.300000||
B|OKLO|20251224|09:53:18|S|38|80.040000||
B|OKLO|20251224|09:53:18|S|162|80.044700||
B|OPEN|20251224|09:53:18|S|48|6.225000||
B|PYPL|20251224|09:53:18|S|2|59.825000||
B|RKLB|20251224|09:53:18|S|10|77.040000||
B|SNDK|20251224|09:53:18|S|50|254.401000||
B|AMD|20251224|09:53:19|S|50|214.815000||
B|BOIL|20251224|09:53:19|S|200|24.619300||
B|MSFT|20251224|09:53:19|S|100|486.385000||
B|NVDA|20251224|09:53:19|S|75|187.837300||
B|VOR|20251224|09:53:19|S|500|14.610000||
B|AMD|20251224|09:53:20|S|72|214.850000||
B|DVLT|20251224|09:53:20|S|4000|0.769300||
B|GOOG|20251224|09:53:20|S|5|314.820000||
B|INTC|20251224|09:53:20|S|100|35.805000||
B|MSTU|20251224|09:53:20|S|9|8.940000||
B|SPYM|20251224|09:53:20|S|5|81.259300||
B|UGL|20251224|09:53:20|S|10|59.997300||
B|DJTU|20251224|09:53:21|S|1|5.180000||
B|GOOGL|20251224|09:53:21|S|8|313.400800||
B|INDP|20251224|09:53:21|S|20|2.940000||
B|IREN|20251224|09:53:21|S|100|42.060000||
B|MSTR|20251224|09:53:21|S|4|156.645000||
B|MSTX|20251224|09:53:21|S|53|4.120000||
B|ORCL|20251224|09:53:21|S|50|196.100000||
B|RKLB|20251224|09:53:21|S|36|77.040000||
B|SGOV|20251224|09:53:21|S|149|100.315000||
B|SLV|20251224|09:53:21|S|3000|64.399400||
B|STZ|20251224|09:53:21|S|147|139.825000||
B|FJET|20251224|09:53:22|S|1|14.935000||
B|MU|20251224|09:53:22|S|100|285.300000||
B|PATH|20251224|09:53:22|S|30|16.966900||
B|SOBR|20251224|09:53:22|S|1|2.468500||
B|SOBR|20251224|09:53:22|S|244|2.460000||
B|SOC|20251224|09:53:22|S|100|10.024000||
B|TSLA|20251224|09:53:22|S|475|480.990000||
B|ZS|20251224|09:53:22|S|3|227.929400||
B|ZS|20251224|09:53:22|S|4|227.929400||
B|AAPL|20251224|09:53:23|S|92|273.973200||
B|ASND|20251224|09:53:23|S|20|213.970000||
B|JFIN|20251224|09:53:23|S|102|6.290000||
B|JOBY|20251224|09:53:23|S|48|14.300000||
B|NKE|20251224|09:53:23|S|11|60.065000||
B|TSLL|20251224|09:53:23|S|80|21.960000||
B|VC|20251224|09:53:23|S|50|97.010000||
B|ASML|20251224|09:53:24|S|2|1060.530000||
B|ASTX|20251224|09:53:24|S|200|55.130000||
B|GLD|20251224|09:53:24|S|500|410.370000||
B|NVDA|20251224|09:53:24|S|3|187.809300||
B|SPYI|20251224|09:53:24|S|1|52.878500||
B|TSLA|20251224|09:53:24|S|100|480.766500||
B|IREN|20251224|09:53:25|S|1|42.020000||
B|LSCC|20251224|09:53:25|S|100|76.770000||
B|MWG|20251224|09:53:25|S|1000|0.547100||
B|MWG|20251224|09:53:25|S|1000|0.548900||
B|PYPL|20251224|09:53:25|S|300|59.815000||
B|QPUX|20251224|09:53:25|S|75|19.820000||
B|RKLB|20251224|09:53:25|S|248|77.060000||
B|RKLB|20251224|09:53:25|S|300|77.055500||
B|SOBR|20251224|09:53:25|S|100|2.470000||
B|TSLA|20251224|09:53:25|S|100|480.540000||
B|TSLA|20251224|09:53:25|S|300|480.540000||
B|VRT|20251224|09:53:25|S|100|165.310000||
B|ZM|20251224|09:53:25|S|4|87.040000||
B|EL|20251224|09:53:26|S|5|107.449000||
B|JOBY|20251224|09:53:26|S|2000|14.300000||
B|NVDA|20251224|09:53:26|S|25|187.799300||
B|NVO|20251224|09:53:26|S|150|52.887300||
B|SOBR|20251224|09:53:26|S|3500|2.463500||
B|CIEN|20251224|09:53:27|S|5|239.930000||
B|FTCA|20251224|09:53:27|S|200|7.320000||
B|NTR|20251224|09:53:27|S|50|63.600000||
B|PRTS|20251224|09:53:27|S|1162|0.432300||
B|RR|20251224|09:53:27|S|20|3.600000||
B|BP|20251224|09:53:28|S|1|34.385000||
B|CDE|20251224|09:53:28|S|27|18.257500||
B|DVLT|20251224|09:53:28|S|100|0.769600||
B|MSFT|20251224|09:53:28|S|100|486.510000||
B|TSLL|20251224|09:53:28|S|100|21.925000||
B|AGQ|20251224|09:53:29|S|101|163.690000||
B|AVGO|20251224|09:53:29|S|35|350.340000||
B|MSTR|20251224|09:53:29|S|3|156.740000||
B|MU|20251224|09:53:29|S|31|285.120000||
B|VYM|20251224|09:53:29|S|1|144.815000||
B|WRB|20251224|09:53:29|S|36|70.443700||
B|ASTS|20251224|09:53:30|S|50|83.380000||
B|MU|20251224|09:53:30|S|53|285.270000||
B|MUX|20251224|09:53:30|S|100|19.390000||
B|MUX|20251224|09:53:30|S|800|19.380000||
B|ONDS|20251224|09:53:30|S|100|9.090000||
B|TRMD|20251224|09:53:30|S|25|19.345000||
B|VTI|20251224|09:53:30|S|1|339.049300||
B|WDC|20251224|09:53:30|S|161|180.550000||
B|EDU|20251224|09:53:31|S|10|56.450000||
B|GLD|20251224|09:53:31|S|300|410.530000||
B|IWM|20251224|09:53:31|S|200|252.087200||
B|PYPL|20251224|09:53:31|S|100|59.830000||
B|SGOV|20251224|09:53:31|S|200|100.315000||
B|TGT|20251224|09:53:31|S|70|94.790000||
B|TSLL|20251224|09:53:31|S|40|21.945000||
B|AMCI|20251224|09:53:32|S|30|7.384200||
B|CRWV|20251224|09:53:32|S|1|79.280000||
B|JOBY|20251224|09:53:32|S|300|14.310000||
B|NOW|20251224|09:53:32|S|5|152.729500||
B|NVDA|20251224|09:53:32|S|300|187.815000||
B|RR|20251224|09:53:32|S|500|3.610000||
B|AAPL|20251224|09:53:33|S|100|274.000000||
B|APLS|20251224|09:53:33|S|155|25.120000||
B|AVGO|20251224|09:53:33|S|7|350.380000||
B|FYEE|20251224|09:53:33|S|28|28.850000||
B|GOOGL|20251224|09:53:33|S|240|313.540000||
B|LCID|20251224|09:53:33|S|100|11.760000||
B|LCID|20251224|09:53:33|S|250|11.762500||
B|OKLO|20251224|09:53:33|S|25|80.110000||
B|QCOM|20251224|09:53:33|S|8|174.965000||
B|QSI|20251224|09:53:33|S|100|1.290000||
B|SCHD|20251224|09:53:33|S|100|27.615000||
B|ABCL|20251224|09:53:34|S|7|3.639100||
B|CLS|20251224|09:53:34|S|1|308.600000||
B|GOOG|20251224|09:53:34|S|20|314.940000||
B|GOOG|20251224|09:53:34|S|23|314.930000||
B|HIMS|20251224|09:53:34|S|42|34.340000||
B|HIMS|20251224|09:53:34|S|92|34.340000||
B|MLM|20251224|09:53:34|S|1|641.980000||
B|OKLO|20251224|09:53:34|S|200|80.034400||
B|PDD|20251224|09:53:34|S|9|114.298300||
B|QBTX|20251224|09:53:34|S|10|39.238800||
B|SOC|20251224|09:53:34|S|5|9.965000||
B|AVGO|20251224|09:53:35|S|100|350.370000||
B|BAX|20251224|09:53:35|S|7|18.989300||
B|CSCO|20251224|09:53:35|S|29|78.037500||
B|LSCC|20251224|09:53:35|S|100|76.730000||
B|O|20251224|09:53:35|S|10|56.400000||
B|PARR|20251224|09:53:35|S|60|35.280000||
B|PDD|20251224|09:53:35|S|50|114.288200||
B|REIT|20251224|09:53:35|S|1|26.300000||
B|SOXL|20251224|09:53:35|S|20|43.960000||
B|ARM|20251224|09:53:36|S|11|111.640000||
B|BRK/B|20251224|09:53:36|S|4|500.680000||
B|GOOG|20251224|09:53:36|S|10|314.935000||
B|INTC|20251224|09:53:36|S|50|35.715000||
B|IONQ|20251224|09:53:36|S|25|49.790000||
B|MRNA|20251224|09:53:36|S|50|32.517000||
B|PAAS|20251224|09:53:36|S|11|52.730000||
B|SOBR|20251224|09:53:36|S|250|2.470000||
B|HUT|20251224|09:53:37|S|200|53.460000||
B|HUT|20251224|09:53:37|S|688|53.460000||
B|MU|20251224|09:53:37|S|66|285.466200||
B|REMX|20251224|09:53:37|S|100|76.168800||
B|RGTI|20251224|09:53:37|S|500|24.685400||
B|SMR|20251224|09:53:37|S|21|15.845000||
B|TSLA|20251224|09:53:37|S|1|480.363800||
B|ASTS|20251224|09:53:38|S|100|83.060000||
B|BB|20251224|09:53:38|S|100|3.960000||
B|COIN|20251224|09:53:38|S|5|239.055200||
B|GOOG|20251224|09:53:38|S|21|314.880000||
B|INTC|20251224|09:53:38|S|4|35.719300||
B|TSM|20251224|09:53:38|S|35|297.200000||
B|UNG|20251224|09:53:38|S|100|12.507300||
B|BOXX|20251224|09:53:39|S|200|115.005000||
B|GOOGL|20251224|09:53:39|S|70|313.470000||
B|INTC|20251224|09:53:39|S|1000|35.716800||
B|OPEN|20251224|09:53:39|S|110|6.210000||
B|QBTS|20251224|09:53:39|S|1|28.195000||
B|QBTS|20251224|09:53:39|S|2|28.195000||
B|RGTI|20251224|09:53:39|S|50|24.660900||
B|ZS|20251224|09:53:39|S|3|227.967700||
B|ABTC|20251224|09:53:40|S|300|1.845000||
B|ETHA|20251224|09:53:40|S|1|21.997500||
B|INTC|20251224|09:53:40|S|37|35.716900||
B|JANX|20251224|09:53:40|S|200|14.270000||
B|MSTR|20251224|09:53:40|S|2|156.610000||
B|VZ|20251224|09:53:40|S|1|39.985000||
B|BNC|20251224|09:53:41|S|100|6.547300||
B|CYBN|20251224|09:53:41|S|100|8.070000||
B|IREN|20251224|09:53:41|S|5|41.960000||
B|META|20251224|09:53:41|S|1|666.240000||
B|AAPL|20251224|09:53:42|S|94|273.975000||
B|GLD|20251224|09:53:42|S|1|410.450000||
B|IAG|20251224|09:53:42|S|1|17.115000||
B|NEWP|20251224|09:53:42|S|2700|3.680000||
B|PDD|20251224|09:53:42|S|100|114.108400||
B|QBTS|20251224|09:53:42|S|5|28.195000||
B|QBTS|20251224|09:53:42|S|5|28.195000||
B|TSLA|20251224|09:53:42|S|100|480.340000||
B|ZETA|20251224|09:53:42|S|1165|19.160000||
B|ZSL|20251224|09:53:42|S|200|5.825000||
B|GDXD|20251224|09:53:43|S|450|7.925000||
B|GHI|20251224|09:53:43|S|1|7.080000||
B|RYAAY|20251224|09:53:43|S|4|73.620000||
B|ZETA|20251224|09:53:43|S|234|19.155000||
B|EXK|20251224|09:53:44|S|100|9.670000||
B|JAZZ|20251224|09:53:44|S|98|172.130000||
B|MUU|20251224|09:53:44|S|5|101.010500||
B|SOBR|20251224|09:53:44|S|128|2.570000||
B|TSLA|20251224|09:53:44|S|4|480.385000||
B|AVGO|20251224|09:53:45|S|1|350.530000||
B|BMNR|20251224|09:53:45|S|100|29.265000||
B|EUDA|20251224|09:53:45|S|150|2.620000||
B|IONQ|20251224|09:53:45|S|15|49.780000||
B|MWG|20251224|09:53:45|S|1000|0.553700||
B|RKLB|20251224|09:53:45|S|20|77.150000||
B|RKLB|20251224|09:53:45|S|36|77.160000||
B|SGOV|20251224|09:53:45|S|190|100.320000||
B|VZ|20251224|09:53:45|S|1|39.987300||
B|ASTS|20251224|09:53:46|S|100|83.110000||
B|RBRK|20251224|09:53:46|S|20|77.910000||
B|SNDK|20251224|09:53:46|S|32|253.051000||
B|SOBR|20251224|09:53:46|S|100|2.506200||
B|AVGO|20251224|09:53:47|S|3|350.490000||
B|EQH|20251224|09:53:47|S|210|49.000000||
B|GOOGL|20251224|09:53:47|S|100|313.472400||
B|MU|20251224|09:53:47|S|25|285.495500||
B|RKLB|20251224|09:53:47|S|5|77.130000||
B|RKLB|20251224|09:53:47|S|5|77.130000||
B|NVDA|20251224|09:53:48|S|100|187.820700||
B|QBTS|20251224|09:53:48|S|300|28.175000||
B|TMDX|20251224|09:53:48|S|2|126.560000||
B|TSM|20251224|09:53:48|S|30|297.200000||
B|AMTM|20251224|09:53:49|S|30|29.690000||
B|BMNU|20251224|09:53:49|S|9|5.570000||
B|BMNU|20251224|09:53:49|S|40|5.540000||
B|CRDO|20251224|09:53:49|S|10|149.880000||
B|DASH|20251224|09:53:49|S|46|231.170000||
B|GGLL|20251224|09:53:49|S|100|97.447400||
B|MP|20251224|09:53:49|S|27|55.070000||
B|MU|20251224|09:53:49|S|3|285.520000||
B|NKE|20251224|09:53:49|S|50|60.127300||
B|NVO|20251224|09:53:49|S|600|52.918800||
B|SNDK|20251224|09:53:49|S|62|252.739000||
B|FJET|20251224|09:53:50|S|15|14.885000||
B|GOOG|20251224|09:53:50|S|5|314.810000||
B|MSTR|20251224|09:53:50|S|50|156.550000||
B|NGD|20251224|09:53:50|S|1000|8.885000||
B|ONDS|20251224|09:53:50|S|200|9.055000||
B|RGTI|20251224|09:53:50|S|100|24.665000||
B|TLRY|20251224|09:53:50|S|300|10.225000||
B|XLF|20251224|09:53:50|S|25|55.610000||
B|LW|20251224|09:53:51|S|50|42.320000||
B|MWG|20251224|09:53:51|S|8000|0.553600||
B|PDD|20251224|09:53:51|S|1|114.190000||
B|PDD|20251224|09:53:51|S|1|114.220000||
B|PLUG|20251224|09:53:51|S|30|2.030000||
B|TLN|20251224|09:53:51|S|52|383.411000||
B|TLN|20251224|09:53:51|S|100|383.370000||
B|ALB|20251224|09:53:52|S|14|147.110000||
B|AMZN|20251224|09:53:52|S|20|232.130000||
B|DJT|20251224|09:53:52|S|88|15.025000||
B|ESS|20251224|09:53:52|S|20|261.160000||
B|SLV|20251224|09:53:52|S|100|64.380000||
B|TQQQ|20251224|09:53:52|S|2600|54.910000||
B|TSLA|20251224|09:53:52|S|40|480.260000||
B|GOOGL|20251224|09:53:53|S|5|313.420000||
B|NVDA|20251224|09:53:53|S|20|187.805000||
B|TSLA|20251224|09:53:53|S|100|480.245500||
B|AMD|20251224|09:53:54|S|100|214.810000||
B|CSAI|20251224|09:53:54|S|280|1.036200||
B|CVS|20251224|09:53:54|S|28|78.740000||
B|FROG|20251224|09:53:54|S|15|66.330000||
B|GOOGL|20251224|09:53:54|S|15|313.430000||
B|GS|20251224|09:53:54|S|1|903.800000||
B|MSFT|20251224|09:53:54|S|45|486.415000||
B|QSI|20251224|09:53:54|S|100|1.290000||
B|SGOV|20251224|09:53:54|S|50|100.317300||
B|BAX|20251224|09:53:55|S|200|18.989300||
B|BLND|20251224|09:53:55|S|24|2.967300||
B|NDAQ|20251224|09:53:55|S|40|98.080000||
B|NVDA|20251224|09:53:55|S|9|187.810000||
B|QBTS|20251224|09:53:55|S|1|28.175000||
B|SLV|20251224|09:53:55|S|200|64.350000||
B|SLV|20251224|09:53:55|S|1500|64.350000||
B|TOPS|20251224|09:53:55|S|1|4.810000||
B|UNP|20251224|09:53:55|S|89|235.080000||
B|AAPL|20251224|09:53:56|S|1|273.959500||
B|AVGX|20251224|09:53:56|S|200|49.040000||
B|AVGX|20251224|09:53:56|S|700|49.060000||
B|AVGX|20251224|09:53:56|S|700|49.060000||
B|BITU|20251224|09:53:56|S|200|21.889000||
B|NKE|20251224|09:53:56|S|18|60.180000||
B|NKE|20251224|09:53:56|S|24|60.178200||
B|RKLB|20251224|09:53:56|S|155|77.050000||
B|GLD|20251224|09:53:57|S|3|410.339700||
B|IONQ|20251224|09:53:57|S|1|49.789800||
B|MWG|20251224|09:53:57|S|310|0.551600||
B|NVDA|20251224|09:53:57|S|300|187.825000||
B|NVDA|20251224|09:53:57|S|400|187.825000||
B|ONDS|20251224|09:53:57|S|300|9.060000||
B|TSLA|20251224|09:53:57|S|300|480.430000||
B|TU|20251224|09:53:57|S|10|12.755000||
B|BKSY|20251224|09:53:58|S|10|21.700000||
B|BMNU|20251224|09:53:58|S|10|5.530000||
B|BRK/B|20251224|09:53:58|S|1|500.800000||
B|EXEL|20251224|09:53:58|S|20|46.740000||
B|NBIS|20251224|09:53:58|S|10|89.340000||
B|NVDA|20251224|09:53:58|S|20|187.785000||
B|PSX|20251224|09:53:58|S|35|129.930000||
B|TSLQ|20251224|09:53:58|S|80|15.959800||
B|ARM|20251224|09:53:59|S|100|111.570000||
B|ARM|20251224|09:53:59|S|100|111.600000||
B|ARM|20251224|09:53:59|S|200|111.564400||
B|ASTS|20251224|09:53:59|S|50|82.900000||
B|AVGO|20251224|09:53:59|S|56|350.480000||
B|AVGO|20251224|09:53:59|S|80|350.660000||
B|AVGO|20251224|09:53:59|S|460|350.650000||
B|AVGO|20251224|09:53:59|S|1060|350.530000||
B|CRCL|20251224|09:53:59|S|24|81.110000||
B|FJET|20251224|09:53:59|E|50|14.808300||
B|NRIX|20251224|09:53:59|S|1200|19.730000||
B|PYPL|20251224|09:53:59|S|10|59.815000||
B|AVGX|20251224|09:54:00|S|270|48.995000||
B|GLD|20251224|09:54:00|S|300|410.310000||
B|LITE|20251224|09:54:00|S|10|396.950000||
B|NKE|20251224|09:54:00|S|150|60.230000||
B|NRIX|20251224|09:54:00|S|200|19.780000||
B|PATH|20251224|09:54:00|S|100|16.990000||
B|RKLB|20251224|09:54:00|S|40|76.920000||
B|RR|20251224|09:54:00|S|100|3.599300||
B|ASTS|20251224|09:54:01|S|60|82.790000||
B|ASTS|20251224|09:54:01|S|100|82.683400||
B|BB|20251224|09:54:01|S|500|3.957300||
B|BOXL|20251224|09:54:01|S|400|2.450000||
B|CRWV|20251224|09:54:01|S|33|79.080000||
B|INTC|20251224|09:54:01|S|100|35.695000||
B|IONQ|20251224|09:54:01|S|200|49.735000||
B|NVO|20251224|09:54:01|S|5|52.937300||
B|PATH|20251224|09:54:01|S|109|16.990000||
B|RKLB|20251224|09:54:01|S|63|76.930000||
B|SLV|20251224|09:54:01|S|150|64.335000||
B|ASTS|20251224|09:54:02|S|4|82.790000||
B|CRCL|20251224|09:54:02|S|450|80.910000||
B|CSIQ|20251224|09:54:02|S|61|23.450000||
B|MP|20251224|09:54:02|S|100|55.050000||
B|PALL|20251224|09:54:02|S|2|154.100000||
B|SPXL|20251224|09:54:02|S|11|227.735000||
B|UDOW|20251224|09:54:02|S|41|59.849000||
B|CRNC|20251224|09:54:03|S|300|11.635000||
B|CVX|20251224|09:54:03|S|10|150.840000||
B|RR|20251224|09:54:03|S|652|3.609500||
B|RR|20251224|09:54:03|S|1200|3.609300||
B|SEER|20251224|09:54:03|S|200|1.830000||
B|SGOV|20251224|09:54:03|S|127|100.315000||
B|SNDK|20251224|09:54:03|S|60|252.547500||
B|SOBR|20251224|09:54:03|S|31|2.540000||
B|SOBR|20251224|09:54:03|S|59|2.530000||
B|TQQQ|20251224|09:54:03|S|1666|54.910000||
B|TSLA|20251224|09:54:03|S|60|480.780000||
B|TSLA|20251224|09:54:03|S|200|480.781900||
B|CRCL|20251224|09:54:04|S|1|80.955000||
B|INSM|20251224|09:54:04|S|1|177.615700||
B|INSM|20251224|09:54:04|S|1|177.620000||
B|INTC|20251224|09:54:04|S|100|35.675000||
B|MU|20251224|09:54:04|S|40|285.529200||
B|TSLA|20251224|09:54:04|S|25|480.800000||
B|TSLA|20251224|09:54:04|S|50|480.780000||
B|AGQ|20251224|09:54:05|S|195|163.160000||
B|AGQ|20251224|09:54:05|S|600|163.190000||
B|AMZN|20251224|09:54:05|S|1|232.115000||
B|AVGO|20251224|09:54:05|S|86|350.444500||
B|INTC|20251224|09:54:05|S|250|35.675000||
B|INTC|20251224|09:54:05|S|250|35.675000||
B|INTC|20251224|09:54:05|S|250|35.675000||
B|ITRN|20251224|09:54:05|S|500|43.190000||
B|LSCC|20251224|09:54:05|S|100|76.730000||
B|ORCL|20251224|09:54:05|S|401|196.270000||
B|PATH|20251224|09:54:05|S|50|16.996900||
B|RKLB|20251224|09:54:05|S|50|76.900000||
B|RPTX|20251224|09:54:05|S|100|2.570000||
B|SGML|20251224|09:54:05|S|30|13.640000||
B|TSLA|20251224|09:54:05|S|14|480.810000||
B|GDXJ|20251224|09:54:06|S|10|116.970000||
B|JPM|20251224|09:54:06|S|10|327.890000||
B|RH|20251224|09:54:06|S|50|186.091000||
B|URA|20251224|09:54:06|S|2|46.230000||
B|AMZN|20251224|09:54:07|S|5|232.145000||
B|CAKE|20251224|09:54:07|S|100|51.410000||
B|IMRX|20251224|09:54:07|S|200|6.670000||
B|QQQ|20251224|09:54:07|S|8|622.155000||
B|RKLB|20251224|09:54:07|S|48|76.800000||
B|SMH|20251224|09:54:07|S|1|363.230800||
B|URA|20251224|09:54:07|S|4|46.248800||
B|ZSL|20251224|09:54:07|S|400|5.825000||
B|ASTS|20251224|09:54:08|S|100|82.720000||
B|ASTS|20251224|09:54:08|S|1000|82.673100||
B|AVGO|20251224|09:54:08|S|34|350.470000||
B|DRI|20251224|09:54:08|S|27|188.880000||
B|INDP|20251224|09:54:08|S|200|2.970000||
B|KALA|20251224|09:54:08|S|325|0.654200||
B|MKTX|20251224|09:54:08|S|12|183.020000||
B|MSTR|20251224|09:54:08|S|10|156.510000||
B|MU|20251224|09:54:08|S|100|285.460000||
B|NVDA|20251224|09:54:08|S|2|187.749000||
B|NVDA|20251224|09:54:08|S|800|187.740000||
B|OPRA|20251224|09:54:08|S|95|14.360000||
B|RKLB|20251224|09:54:08|S|100|76.830000||
B|SNDK|20251224|09:54:08|S|5|251.710000||
B|UFO|20251224|09:54:08|S|24|40.087000||
B|ESGV|20251224|09:54:09|S|1|122.230000||
B|MCK|20251224|09:54:09|S|2|828.121000||
B|PATH|20251224|09:54:09|S|1000|16.980000||
B|GFI|20251224|09:54:10|S|61|45.070000||
B|NVDA|20251224|09:54:10|S|100|187.745000||
B|SMR|20251224|09:54:10|S|30|15.830000||
B|ZTS|20251224|09:54:10|S|5|124.487100||
B|ASTS|20251224|09:54:11|S|200|82.660000||
B|ASTS|20251224|09:54:11|S|1000|82.640000||
B|AVGO|20251224|09:54:11|S|71|350.510000||
B|META|20251224|09:54:11|S|2|666.080000||
B|PEP|20251224|09:54:11|S|7|143.270000||
B|TQQQ|20251224|09:54:11|S|10|54.900000||
B|VXUS|20251224|09:54:11|S|500|75.595000||
B|AVGO|20251224|09:54:12|S|1|350.549500||
B|DJT|20251224|09:54:12|S|5|15.010000||
B|LITE|20251224|09:54:12|S|1|397.140000||
B|PLTR|20251224|09:54:12|S|82|193.125000||
B|SOXL|20251224|09:54:12|S|400|43.989300||
B|ALAB|20251224|09:54:13|S|5|169.550000||
B|AVGO|20251224|09:54:13|S|67|350.490000||
B|CSIQ|20251224|09:54:13|S|1|23.420000||
B|RKLX|20251224|09:54:13|S|60|56.060000||
B|SLV|20251224|09:54:13|S|150|64.345000||
B|AVGO|20251224|09:54:14|S|75|350.380000||
B|GGLL|20251224|09:54:14|S|21|97.410000||
B|GOOG|20251224|09:54:14|S|50|314.760000||
B|MU|20251224|09:54:14|S|2|285.186300||
B|NKE|20251224|09:54:14|S|100|60.247000||
B|VTI|20251224|09:54:14|S|1|339.065000||
B|BMNR|20251224|09:54:15|S|100|29.165000||
B|T|20251224|09:54:15|S|100|24.520000||
B|AMZN|20251224|09:54:16|S|25|232.130000||
B|EUDA|20251224|09:54:16|S|1|2.690000||
B|NEM|20251224|09:54:16|S|2|103.540000||
B|NVDA|20251224|09:54:16|S|3|187.739000||
B|ORCL|20251224|09:54:16|S|5|196.230000||
B|DJT|20251224|09:54:17|S|5|14.985000||
B|DRS|20251224|09:54:17|S|4|34.377800||
B|NKE|20251224|09:54:17|S|8|60.218200||
B|NVDA|20251224|09:54:17|S|2|187.735000||
B|NVDL|20251224|09:54:17|S|9|89.420000||
B|NVO|20251224|09:54:17|S|4|52.877200||
B|NVO|20251224|09:54:17|S|50|52.877200||
B|PLUG|20251224|09:54:17|S|148|2.035000||
B|SCLX|20251224|09:54:17|S|100|13.470000||
B|SCLX|20251224|09:54:17|S|100|13.650000||
B|SNDK|20251224|09:54:17|S|95|252.080000||
B|SNDK|20251224|09:54:17|S|235|251.960000||
B|SOXL|20251224|09:54:17|S|200|43.969300||
B|TSLA|20251224|09:54:17|S|84|480.746900||
B|GIS|20251224|09:54:18|S|1|46.769000||
B|GT|20251224|09:54:18|S|6|8.727100||
B|INTC|20251224|09:54:18|S|500|35.692700||
B|RR|20251224|09:54:18|S|100|3.610000||
B|SLV|20251224|09:54:18|S|300|64.355000||
B|INTC|20251224|09:54:19|S|882|35.697100||
B|PATH|20251224|09:54:19|S|50|16.995000||
B|TSLA|20251224|09:54:19|S|220|480.740000||
B|WHR|20251224|09:54:19|S|100|71.400000||
B|XLF|20251224|09:54:19|S|110|55.620000||
B|AVGO|20251224|09:54:20|S|31|350.330000||
B|BBAI|20251224|09:54:20|S|9|6.055000||
B|SGOV|20251224|09:54:20|S|571|100.315000||
B|IYJ|20251224|09:54:21|S|97|150.570000||
B|PPLT|20251224|09:54:21|S|14|200.200000||
B|AVGO|20251224|09:54:22|S|10|350.390000||
B|MSOS|20251224|09:54:22|S|100|4.780000||
B|RKLB|20251224|09:54:22|S|7|76.754700||
B|SIVR|20251224|09:54:22|S|68|67.615000||
B|TSLA|20251224|09:54:22|S|1|480.538300||
B|TSLA|20251224|09:54:22|S|100|480.538200||
B|ASTS|20251224|09:54:23|S|50|82.840000||
B|CRCL|20251224|09:54:23|S|24|80.990000||
B|JD|20251224|09:54:23|S|21|29.347600||
B|LLY|20251224|09:54:23|S|5|1074.190000||
B|MU|20251224|09:54:23|S|27|285.142500||
B|NKE|20251224|09:54:23|S|5|60.230700||
B|NVDA|20251224|09:54:23|S|50|187.715000||
B|PLTR|20251224|09:54:23|S|100|193.138000||
B|TSLA|20251224|09:54:23|S|25|480.587300||
B|IMRX|20251224|09:54:24|S|50|6.707600||
B|LPTH|20251224|09:54:24|S|3|9.030000||
B|MU|20251224|09:54:24|S|19|285.226100||
B|VCLN|20251224|09:54:24|S|100|25.850000||
B|AMZN|20251224|09:54:25|S|1|232.165000||
B|DRMA|20251224|09:54:25|S|10|2.265000||
B|PBDC|20251224|09:54:25|S|10|30.050000||
B|SOBR|20251224|09:54:25|S|100|2.508000||
B|BLNK|20251224|09:54:26|S|9200|0.696000||
B|NKE|20251224|09:54:26|S|5|60.227200||
B|NVDA|20251224|09:54:26|S|50|187.695000||
B|SDS|20251224|09:54:26|S|298|67.022900||
B|TSLA|20251224|09:54:26|S|7|480.480000||
B|TSLA|20251224|09:54:26|S|9|480.460000||
B|TSLA|20251224|09:54:26|S|120|480.430000||
B|AMCR|20251224|09:54:27|S|1|8.265000||
B|MUU|20251224|09:54:27|S|6|100.854400||
B|RXRX|20251224|09:54:27|S|10|4.359800||
B|WDC|20251224|09:54:27|S|24|180.460000||
B|ZM|20251224|09:54:27|S|4|87.060000||
B|ZM|20251224|09:54:27|S|5|87.060000||
B|ASTS|20251224|09:54:28|S|100|82.650000||
B|ASTS|20251224|09:54:28|S|100|82.660000||
B|CHYM|20251224|09:54:28|S|97|26.890000||
B|CRM|20251224|09:54:28|S|50|264.860000||
B|DRUG|20251224|09:54:28|S|1|88.500000||
B|HD|20251224|09:54:28|S|59|345.610000||
B|SBSW|20251224|09:54:28|S|5|15.050000||
B|TLYS|20251224|09:54:28|S|100|1.810000||
B|APA|20251224|09:54:29|S|250|24.395000||
B|COPX|20251224|09:54:29|S|3|73.090000||
B|JXN|20251224|09:54:29|S|40|108.690000||
B|RKLB|20251224|09:54:29|S|7|76.630000||
B|SOFI|20251224|09:54:29|S|140|27.235000||
B|TQQQ|20251224|09:54:29|S|1|54.900000||
B|TSLQ|20251224|09:54:29|S|25|15.980000||
B|AVGO|20251224|09:54:30|S|82|350.445000||
B|COF|20251224|09:54:30|S|10|248.900100||
B|FISV|20251224|09:54:30|S|6|67.365000||
B|FRMI|20251224|09:54:30|S|2800|8.040000||
B|MU|20251224|09:54:30|S|150|285.147500||
B|PLTR|20251224|09:54:30|S|10|193.100000||
B|SOXL|20251224|09:54:30|S|1|43.969300||
B|CHGG|20251224|09:54:31|S|100|0.938800||
B|ETOR|20251224|09:54:31|S|100|36.150000||
B|HLF|20251224|09:54:31|S|100|14.115000||
B|OPEN|20251224|09:54:31|S|59|6.225000||
B|RKLX|20251224|09:54:31|S|23|55.740000||
B|SPUS|20251224|09:54:31|S|9|51.595000||
B|TSLA|20251224|09:54:31|S|1|480.567300||
B|UAMY|20251224|09:54:31|S|200|6.110000||
B|WDC|20251224|09:54:31|S|21|180.470000||
B|CRWV|20251224|09:54:32|S|100|78.770000||
B|GEV|20251224|09:54:32|S|20|665.071000||
B|GIS|20251224|09:54:32|S|18|46.760000||
B|PATH|20251224|09:54:32|S|100|16.990000||
B|LQDA|20251224|09:54:33|S|50|36.305800||
B|METU|20251224|09:54:33|S|166|32.849100||
B|OKLO|20251224|09:54:33|S|10|79.780000||
B|TSLA|20251224|09:54:33|S|60|480.550000||
B|XLK|20251224|09:54:33|S|1|146.006600||
B|ASTS|20251224|09:54:34|S|150|82.570000||
B|EAD|20251224|09:54:34|S|183|6.785000||
B|GLNG|20251224|09:54:34|S|33|37.190000||
B|HLT|20251224|09:54:34|S|23|292.600000||
B|INTC|20251224|09:54:34|S|88|35.660700||
B|MLI|20251224|09:54:34|S|50|118.560000||
B|MSFU|20251224|09:54:34|S|100|42.035000||
B|SLV|20251224|09:54:34|S|425|64.316500||
B|TWLO|20251224|09:54:34|S|1|139.970000||
B|UVIX|20251224|09:54:34|S|5|5.908200||
B|ASTI|20251224|09:54:35|E|2|4.710000||
B|CAPR|20251224|09:54:35|S|100|28.980000||
B|CRWV|20251224|09:54:35|S|1|78.768300||
B|MSFU|20251224|09:54:35|S|100|42.043700||
B|RBLX|20251224|09:54:35|S|38|81.095000||
B|RGTU|20251224|09:54:35|S|9|18.750000||
B|SOBR|20251224|09:54:35|S|100|2.480000||
B|TOUR|20251224|09:54:35|S|400|0.724000||
B|VZ|20251224|09:54:35|S|5|39.977300||
B|CRWV|20251224|09:54:36|S|100|78.731700||
B|PLTR|20251224|09:54:36|S|5|193.123500||
B|PLUG|20251224|09:54:36|S|30|2.030000||
B|AVGO|20251224|09:54:37|S|77|350.440000||
B|NVDA|20251224|09:54:37|S|5|187.677300||
B|PATH|20251224|09:54:37|S|200|16.980000||
B|TSLA|20251224|09:54:37|S|94|480.590000||
B|VKTX|20251224|09:54:37|S|100|37.260000||
B|CSIQ|20251224|09:54:38|S|25|23.530000||
B|GLOB|20251224|09:54:38|S|5|67.585000||
B|IMRX|20251224|09:54:38|S|100|6.698100||
B|MSTR|20251224|09:54:38|S|6|156.470000||
B|PATH|20251224|09:54:38|S|26|16.989300||
B|RKLB|20251224|09:54:38|S|20|76.600000||
B|SNDK|20251224|09:54:38|S|67|252.195400||
B|SQM|20251224|09:54:38|S|100|70.990000||
B|AMZN|20251224|09:54:39|S|1|232.140000||
B|BLNK|20251224|09:54:39|S|100|0.695600||
B|JPM|20251224|09:54:39|S|25|327.670500||
B|NVDA|20251224|09:54:39|S|50|187.685000||
B|SLV|20251224|09:54:39|S|20|64.265000||
B|TSLA|20251224|09:54:39|S|15|480.620000||
B|VOO|20251224|09:54:39|S|74|633.345000||
B|ASGI|20251224|09:54:40|S|99|22.660000||
B|NNE|20251224|09:54:40|S|53|30.150000||
B|NVDA|20251224|09:54:40|S|20|187.657300||
B|SMR|20251224|09:54:40|S|1|15.820000||
B|AVGO|20251224|09:54:41|S|1|350.434300||
B|AVGO|20251224|09:54:41|S|26|350.370000||
B|DJT|20251224|09:54:41|S|50|14.945000||
B|FSLR|20251224|09:54:41|S|40|270.360000||
B|IONQ|20251224|09:54:41|S|20|49.575000||
B|MLPA|20251224|09:54:41|S|28|48.430000||
B|OKLO|20251224|09:54:41|S|100|79.700000||
B|SIVR|20251224|09:54:41|S|53|67.510000||
B|SLV|20251224|09:54:41|S|100|64.270000||
B|SNDK|20251224|09:54:41|S|300|252.070000||
B|TSLL|20251224|09:54:41|S|100|21.925000||
B|URA|20251224|09:54:41|S|7|46.188600||
B|ALHC|20251224|09:54:42|S|50|19.270000||
B|CORD|20251224|09:54:42|S|78|33.220000||
B|HLIO|20251224|09:54:42|S|14|56.080000||
B|HMY|20251224|09:54:42|S|1|21.358800||
B|JAZZ|20251224|09:54:42|S|10|172.140000||
B|PH|20251224|09:54:42|S|10|887.476100||
B|SIDU|20251224|09:54:42|S|100|1.945000||
B|SLV|20251224|09:54:42|S|1200|64.290700||
B|SNDK|20251224|09:54:42|S|30|251.990000||
B|SOXL|20251224|09:54:42|S|30|43.955000||
B|ZTS|20251224|09:54:42|S|100|124.350000||
B|AVGO|20251224|09:54:43|S|64|350.410000||
B|GLD|20251224|09:54:43|S|40|410.240000||
B|MUU|20251224|09:54:43|S|48|100.885000||
B|NKE|20251224|09:54:43|S|100|60.229000||
B|NVDA|20251224|09:54:43|S|100|187.630000||
B|ABVX|20251224|09:54:44|S|100|146.930000||
B|DJT|20251224|09:54:44|S|200|14.945000||
B|FJET|20251224|09:54:44|S|50|14.990000||
B|MU|20251224|09:54:44|S|9|284.925000||
B|MU|20251224|09:54:44|S|10|284.890000||
B|NFLX|20251224|09:54:44|S|10|92.735000||
B|NVDA|20251224|09:54:44|S|20|187.635000||
B|TRON|20251224|09:54:44|S|786|1.490000||
B|UPRO|20251224|09:54:44|S|1|119.494500||
B|ZIM|20251224|09:54:44|S|100|20.779300||
B|ASTS|20251224|09:54:45|S|42|82.470000||
B|AVGO|20251224|09:54:45|S|10|350.410000||
B|CRWV|20251224|09:54:45|S|50|78.760000||
B|FIG|20251224|09:54:45|S|4|38.390800||
B|PBR|20251224|09:54:45|S|500|11.835000||
B|RXRX|20251224|09:54:45|S|1400|4.345000||
B|ZS|20251224|09:54:45|S|6|228.079000||
B|AVGO|20251224|09:54:46|S|58|350.370000||
B|FJET|20251224|09:54:46|S|13|14.990000||
B|PPTA|20251224|09:54:46|S|10|26.660000||
B|SGOV|20251224|09:54:46|S|10|100.315000||
B|SNDK|20251224|09:54:46|S|251|252.270000||
B|CSIQ|20251224|09:54:47|S|100|23.420000||
B|D|20251224|09:54:47|S|1|58.415000||
B|INTC|20251224|09:54:47|S|100|35.667300||
B|NOW|20251224|09:54:47|S|5|152.450500||
B|WKEY|20251224|09:54:47|S|10|8.740000||
B|CRCL|20251224|09:54:48|S|620|81.060000||
B|FLY|20251224|09:54:48|S|200|26.685000||
B|NFLX|20251224|09:54:48|S|2|92.735000||
B|SCHD|20251224|09:54:48|S|1|27.615000||
B|TSLA|20251224|09:54:48|S|60|480.887300||
B|TSLA|20251224|09:54:48|S|60|480.887800||
B|VXUS|20251224|09:54:48|S|5|75.595000||
B|AMD|20251224|09:54:49|S|57|214.765000||
B|AVGO|20251224|09:54:49|S|10|350.480000||
B|AVGO|20251224|09:54:49|S|60|350.440000||
B|BMNU|20251224|09:54:49|E|1|5.548500||
B|JEPQ|20251224|09:54:49|S|10|59.165000||
B|MRK|20251224|09:54:49|S|50|106.070000||
B|SPY|20251224|09:54:49|S|360|688.645000||
B|ASTS|20251224|09:54:50|S|300|82.420000||
B|RKLB|20251224|09:54:50|S|35|76.430000||
B|SOXL|20251224|09:54:50|S|50|43.951700||
B|TSLA|20251224|09:54:50|S|25|480.877600||
B|TSLA|20251224|09:54:50|S|600|480.850000||
B|AGQ|20251224|09:54:51|S|2563|162.890000||
B|ASTX|20251224|09:54:51|S|4|53.647600||
B|GOOG|20251224|09:54:51|S|3|314.870000||
B|INDA|20251224|09:54:51|S|1|54.096900||
B|NVDA|20251224|09:54:51|S|65|187.715000||
B|PLTR|20251224|09:54:51|S|25|193.140000||
B|QQQI|20251224|09:54:51|S|20|54.415000||
B|QUBT|20251224|09:54:51|S|10|11.419300||
B|RDTE|20251224|09:54:51|S|100|31.050000||
B|RKLB|20251224|09:54:51|S|10|76.398300||
B|ASTS|20251224|09:54:52|S|8|82.390000||
B|AVGO|20251224|09:54:52|S|68|350.510000||
B|CNH|20251224|09:54:52|S|137|9.355000||
B|CRWV|20251224|09:54:52|S|100|78.850000||
B|FJET|20251224|09:54:52|S|50|14.905000||
B|FSLR|20251224|09:54:52|S|1|270.475000||
B|IEMG|20251224|09:54:52|S|50|66.927300||
B|MSTR|20251224|09:54:52|S|20|156.520000||
B|MSTR|20251224|09:54:52|S|80|156.510000||
B|NRIX|20251224|09:54:52|S|200|19.830000||
B|NRIX|20251224|09:54:52|S|1900|19.830000||
B|NRIX|20251224|09:54:52|S|2000|19.840000||
B|ORCL|20251224|09:54:52|S|10|196.350000||
B|TSLA|20251224|09:54:52|S|3|480.401200||
B|CLS|20251224|09:54:53|S|100|309.250000||
B|IBIT|20251224|09:54:53|S|150|49.355000||
B|LITE|20251224|09:54:53|S|1|396.943500||
B|NKE|20251224|09:54:53|S|5|60.267200||
B|QQQI|20251224|09:54:53|S|26|54.415000||
B|TSLA|20251224|09:54:53|S|20|480.447800||
B|UNH|20251224|09:54:53|S|2|325.800000||
B|ARM|20251224|09:54:54|S|2|111.547100||
B|ASTX|20251224|09:54:54|S|30|53.862500||
B|JEPQ|20251224|09:54:54|S|1|59.165000||
B|MSTX|20251224|09:54:54|S|1|4.109800||
B|AMD|20251224|09:54:55|S|136|214.760000||
B|PATH|20251224|09:54:55|S|50|16.977300||
B|SCHW|20251224|09:54:55|S|20|101.370000||
B|ALAB|20251224|09:54:56|S|20|169.740000||
B|ASTS|20251224|09:54:56|S|50|82.370000||
B|DJT|20251224|09:54:56|S|50|14.875000||
B|GDXJ|20251224|09:54:56|S|10|116.960000||
B|TSLA|20251224|09:54:56|S|8|480.340000||
B|AMD|20251224|09:54:57|S|6|214.760000||
B|AVGO|20251224|09:54:57|S|75|350.510000||
B|PFE|20251224|09:54:57|S|80|25.095000||
B|SETM|20251224|09:54:57|S|8|29.400000||
B|SOXL|20251224|09:54:57|S|50|43.955000||
B|AVGO|20251224|09:54:58|S|72|350.530000||
B|BLNK|20251224|09:54:58|S|200|0.696100||
B|CHYM|20251224|09:54:58|S|25|26.890000||
B|MU|20251224|09:54:58|S|10|285.425500||
B|TSLA|20251224|09:54:58|S|200|480.390000||
B|AAUC|20251224|09:54:59|S|447|24.100000||
B|ASTS|20251224|09:54:59|S|100|82.635000||
B|CVS|20251224|09:54:59|S|1|78.750000||
B|NFLX|20251224|09:54:59|S|50|92.785000||
B|NVDA|20251224|09:54:59|S|100|187.759300||
B|SON|20251224|09:54:59|S|44|43.240000||
B|SOXL|20251224|09:54:59|S|200|43.970000||
B|TQQQ|20251224|09:54:59|S|100|54.900000||
B|TSLA|20251224|09:54:59|S|2|480.440000||
B|DUST|20251224|09:55:00|S|350|7.080000||
B|IBN|20251224|09:55:00|S|5|30.077500||
B|NU|20251224|09:55:00|S|2|16.689300||
B|NVO|20251224|09:55:00|S|100|52.827000||
B|SQM|20251224|09:55:00|S|6|71.030000||
B|TSLQ|20251224|09:55:00|S|5|15.979900||
B|AMD|20251224|09:55:01|S|50|214.895000||
B|AMD|20251224|09:55:01|S|100|214.895000||
B|AMD|20251224|09:55:01|S|200|214.895000||
B|AVGO|20251224|09:55:01|S|10|350.450000||
B|AVGO|20251224|09:55:01|S|66|350.480000||
B|MU|20251224|09:55:01|S|10|285.340000||
B|PDYN|20251224|09:55:01|S|4|4.738800||
B|RGTZ|20251224|09:55:01|S|384|18.470000||
B|URA|20251224|09:55:01|S|20|46.191500||
B|ASTS|20251224|09:55:02|S|25|82.700000||
B|ASTS|20251224|09:55:02|S|100|82.650000||
B|CRML|20251224|09:55:02|S|100|8.386000||
B|FNGU|20251224|09:55:02|S|100|26.390000||
B|GOOG|20251224|09:55:02|S|2|314.862400||
B|GOOG|20251224|09:55:02|S|3|314.860000||
B|NVDA|20251224|09:55:02|S|65|187.751000||
B|SSRM|20251224|09:55:02|S|88|22.540000||
B|TNMG|20251224|09:55:02|E|200|3.030000||
B|TSLL|20251224|09:55:02|S|100|21.905000||
B|AEXA|20251224|09:55:03|S|100|11.200000||
B|AMD|20251224|09:55:03|S|15|214.810000||
B|CRWV|20251224|09:55:03|S|10|78.920000||
B|NFE|20251224|09:55:03|S|100|1.190000||
B|NVDA|20251224|09:55:03|S|300|187.750000||
B|SOBR|20251224|09:55:03|S|20|2.548700||
B|VNM|20251224|09:55:03|S|100|19.140000||
B|VRT|20251224|09:55:03|S|55|166.080000||
B|VRT|20251224|09:55:03|S|100|166.086600||
B|ASST|20251224|09:55:04|S|100|0.819300||
B|DQ|20251224|09:55:04|S|100|30.890000||
B|ARMN|20251224|09:55:05|S|100|16.060000||
B|ARR|20251224|09:55:05|S|800|17.620000||
B|AVGO|20251224|09:55:05|S|10|350.530000||
B|BMNR|20251224|09:55:05|S|20|29.175000||
B|CMI|20251224|09:55:05|S|40|518.360000||
B|HUMA|20251224|09:55:05|S|15|1.100000||
B|LUNR|20251224|09:55:05|S|100|16.510000||
B|NFG|20251224|09:55:05|S|10|82.240000||
B|NKE|20251224|09:55:05|S|36|60.239000||
B|RGC|20251224|09:55:05|S|10|25.110000||
B|VIV|20251224|09:55:05|S|5|11.720000||
B|ASTS|20251224|09:55:06|S|1000|82.380000||
B|AVGO|20251224|09:55:06|S|61|350.600000||
B|INTC|20251224|09:55:06|S|1|35.640000||
B|INTC|20251224|09:55:06|S|110|35.635000||
B|IREN|20251224|09:55:06|S|1|41.825000||
B|PG|20251224|09:55:06|S|3|144.250000||
B|SIVR|20251224|09:55:06|S|300|67.530000||
B|SIVR|20251224|09:55:06|S|1000|67.530000||
B|SIVR|20251224|09:55:06|S|1300|67.530000||
B|SNDK|20251224|09:55:06|S|50|252.711000||
B|SYY|20251224|09:55:06|S|37|74.065000||
B|VRT|20251224|09:55:06|S|100|166.124600||
B|AMD|20251224|09:55:07|S|100|214.830000||
B|CRCL|20251224|09:55:07|S|2|80.880000||
B|GOOGL|20251224|09:55:07|S|100|313.500700||
B|HIMS|20251224|09:55:07|S|100|34.334500||
B|LITE|20251224|09:55:07|S|66|397.400000||
B|NFG|20251224|09:55:07|S|10|82.240000||
B|NVDA|20251224|09:55:07|S|3|187.742500||
B|ONDS|20251224|09:55:07|S|13|9.030000||
B|SQQQ|20251224|09:55:07|S|2|65.789500||
B|ZTS|20251224|09:55:07|S|100|124.230000||
B|ZTS|20251224|09:55:07|S|100|124.230000||
B|LSCC|20251224|09:55:08|S|50|76.610000||
B|MU|20251224|09:55:08|S|100|285.445300||
B|SIVR|20251224|09:55:08|S|370|67.598700||
B|AG|20251224|09:55:09|S|500|16.855000||
B|AMD|20251224|09:55:09|S|100|214.860000||
B|ASTS|20251224|09:55:09|S|1|82.500000||
B|ASTS|20251224|09:55:09|S|5|82.430000||
B|AVGO|20251224|09:55:09|S|100|350.675000||
B|CFG|20251224|09:55:09|S|2|59.800000||
B|GCT|20251224|09:55:09|S|4|40.540000||
B|MU|20251224|09:55:09|S|20|285.445300||
B|MU|20251224|09:55:09|S|100|285.395000||
B|NVDA|20251224|09:55:09|S|25|187.749000||
B|SMR|20251224|09:55:09|S|19|15.843200||
B|TMDX|20251224|09:55:09|S|5|126.430000||
B|TRI|20251224|09:55:09|S|1|132.601200||
B|AMD|20251224|09:55:10|S|10|214.900000||
B|AVGO|20251224|09:55:10|S|34|350.660000||
B|CRDO|20251224|09:55:10|S|10|150.160000||
B|DJT|20251224|09:55:10|S|190|14.835000||
B|GLD|20251224|09:55:10|S|300|410.532100||
B|MGC|20251224|09:55:10|S|20|253.490000||
B|NVDA|20251224|09:55:10|S|1|187.749000||
B|PLTR|20251224|09:55:10|S|5|193.448800||
B|QQQI|20251224|09:55:10|S|5|54.419300||
B|RKLB|20251224|09:55:10|S|8|76.626300||
B|TSLA|20251224|09:55:10|S|50|480.450000||
B|ASTS|20251224|09:55:11|S|395|82.494000||
B|BELFB|20251224|09:55:11|S|33|176.850000||
B|C|20251224|09:55:11|S|5|121.385000||
B|FJET|20251224|09:55:11|S|417|14.845000||
B|PDD|20251224|09:55:11|S|400|114.050000||
B|SIDU|20251224|09:55:11|S|1600|1.945000||
B|SOBR|20251224|09:55:11|S|16|2.560000||
B|AMD|20251224|09:55:12|S|100|214.910000||
B|ANET|20251224|09:55:12|S|7|131.120000||
B|CRWV|20251224|09:55:12|S|5|78.900000||
B|HLIO|20251224|09:55:12|S|20|56.365000||
B|LUNR|20251224|09:55:12|S|50|16.510000||
B|PLUG|20251224|09:55:12|S|100|2.035000||
B|SGOV|20251224|09:55:12|S|29|100.315000||
B|SOBR|20251224|09:55:12|S|150|2.546500||
B|UMH|20251224|09:55:12|S|10|15.830000||
B|VRT|20251224|09:55:12|S|79|166.190000||
B|VZ|20251224|09:55:12|S|2|39.975000||
B|AVGO|20251224|09:55:13|S|33|350.720000||
B|FEMY|20251224|09:55:13|S|200|0.759600||
B|OKLO|20251224|09:55:13|S|200|79.690000||
B|VRT|20251224|09:55:13|S|75|166.070000||
B|CRWV|20251224|09:55:14|S|1|78.890000||
B|META|20251224|09:55:14|S|1|666.470000||
B|NVDL|20251224|09:55:14|S|50|89.460000||
B|ORCL|20251224|09:55:14|S|100|196.470000||
B|RUN|20251224|09:55:14|S|150|19.570000||
B|VZ|20251224|09:55:14|S|37|39.977300||
B|APO|20251224|09:55:15|S|76|148.590000||
B|ASTS|20251224|09:55:15|S|66|82.290000||
B|AVGO|20251224|09:55:15|S|35|350.690000||
B|FJET|20251224|09:55:15|S|414|14.845000||
B|LQD|20251224|09:55:15|S|4|110.375000||
B|MU|20251224|09:55:15|S|10|285.926300||
B|NKE|20251224|09:55:15|S|400|60.165000||
B|TSLA|20251224|09:55:15|S|5|480.709500||
B|TSLA|20251224|09:55:15|S|80|480.743500||
B|AVGO|20251224|09:55:16|S|33|350.690000||
B|JOBY|20251224|09:55:16|S|1200|14.260000||
B|RKLB|20251224|09:55:16|S|13|76.550000||
B|RKLB|20251224|09:55:16|S|37|76.552500||
B|RKLB|20251224|09:55:16|S|50|76.530000||
B|RKLB|20251224|09:55:16|S|50|76.530000||
B|RKLB|20251224|09:55:16|S|50|76.530000||
B|RKLB|20251224|09:55:16|S|50|76.560500||
B|TRVG|20251224|09:55:16|S|20|2.920000||
B|TSLA|20251224|09:55:16|S|100|480.760000||
B|DUST|20251224|09:55:17|S|5|7.085000||
B|MU|20251224|09:55:17|S|1|285.926300||
B|NBIS|20251224|09:55:17|S|14|89.365000||
B|TLT|20251224|09:55:17|S|10|87.720000||
B|TSLA|20251224|09:55:17|S|65|480.658100||
B|TSLL|20251224|09:55:17|S|400|21.940000||
B|FCX|20251224|09:55:18|S|10|51.442000||
B|IDR|20251224|09:55:18|S|10|46.820500||
B|SBUX|20251224|09:55:18|S|20|83.670000||
B|UBER|20251224|09:55:18|S|5|80.640000||
B|UNG|20251224|09:55:18|S|50|12.490000||
B|UVIX|20251224|09:55:18|S|20|5.915000||
B|AVGO|20251224|09:55:19|S|34|350.720000||
B|CRWV|20251224|09:55:19|S|10|78.900000||
B|FJET|20251224|09:55:19|S|20|14.810000||
B|LQDA|20251224|09:55:19|S|100|36.330000||
B|NVO|20251224|09:55:19|S|26|52.897300||
B|RH|20251224|09:55:19|S|200|185.441200||
B|SOBR|20251224|09:55:19|S|400|2.530000||
B|AVGO|20251224|09:55:20|S|34|350.720000||
B|UVXY|20251224|09:55:20|S|17|36.808100||
B|ARWR|20251224|09:55:21|S|5|71.060000||
B|CDE|20251224|09:55:21|S|426|18.199300||
B|CLS|20251224|09:55:21|S|200|309.460000||
B|DGXX|20251224|09:55:21|S|50|2.640000||
B|MSTU|20251224|09:55:21|S|1|8.900000||
B|WDC|20251224|09:55:21|S|100|181.070000||
B|AMD|20251224|09:55:22|S|96|214.880000||
B|CRWV|20251224|09:55:22|S|200|78.922700||
B|ELOG|20251224|09:55:22|S|153|1.995000||
B|GLUE|20251224|09:55:22|S|500|17.300000||
B|IREN|20251224|09:55:22|S|50|41.830000||
B|MINT|20251224|09:55:22|S|55|100.620000||
B|TGT|20251224|09:55:22|S|2|94.985000||
B|TSLA|20251224|09:55:22|S|12|480.760000||
B|TSLA|20251224|09:55:22|S|100|480.757100||
B|AMD|20251224|09:55:23|S|126|214.870000||
B|CRWV|20251224|09:55:23|S|1|78.940000||
B|DGXX|20251224|09:55:23|S|50|2.640000||
B|PFE|20251224|09:55:23|S|5|25.085000||
B|TQQQ|20251224|09:55:23|S|50|54.930000||
B|BITO|20251224|09:55:24|S|2|12.095000||
B|HIMS|20251224|09:55:24|S|100|34.340000||
B|IREN|20251224|09:55:24|S|100|41.830000||
B|NKE|20251224|09:55:24|S|20|60.115000||
B|QQQ|20251224|09:55:24|S|2|622.256900||
B|TSLA|20251224|09:55:24|S|20|480.660000||
B|ASTS|20251224|09:55:25|S|100|82.430000||
B|GLOB|20251224|09:55:25|S|9|67.560000||
B|MU|20251224|09:55:25|S|47|286.115900||
B|SGOV|20251224|09:55:25|S|173|100.310000||
B|ZTS|20251224|09:55:25|S|17|124.430800||
B|CRDO|20251224|09:55:26|S|115|150.410000||
B|META|20251224|09:55:26|S|9|666.415000||
B|PARR|20251224|09:55:26|S|100|35.210000||
B|QQQ|20251224|09:55:26|S|120|622.310000||
B|RKLB|20251224|09:55:26|S|2|76.485000||
B|SLV|20251224|09:55:26|S|15|64.335000||
B|AVGO|20251224|09:55:27|S|31|350.855000||
B|BST|20251224|09:55:27|S|200|39.840000||
B|EPOW|20251224|09:55:27|S|100|1.060000||
B|IMUX|20251224|09:55:27|S|52|0.577000||
B|QBTS|20251224|09:55:27|E|135|27.976300||
B|AGNCO|20251224|09:55:28|S|100|25.540000||
B|EPOW|20251224|09:55:28|S|1|1.070000||
B|FJET|20251224|09:55:28|S|25|14.805000||
B|IRM|20251224|09:55:28|S|38|81.314600||
B|MU|20251224|09:55:28|S|10|286.090000||
B|NVDA|20251224|09:55:28|S|30|187.855000||
B|RGC|20251224|09:55:28|S|10|25.130000||
B|STNG|20251224|09:55:28|S|100|50.710000||
B|STNG|20251224|09:55:28|S|1500|50.690000||
B|TWLO|20251224|09:55:28|S|200|140.140000||
B|VYM|20251224|09:55:28|S|5|144.795000||
B|AMC|20251224|09:55:29|S|8|1.655000||
B|AMD|20251224|09:55:29|S|103|214.860000||
B|MDLZ|20251224|09:55:29|S|4|54.239000||
B|VST|20251224|09:55:29|S|1|161.260000||
B|JOBY|20251224|09:55:30|S|390|14.230000||
B|MU|20251224|09:55:30|S|20|286.010000||
B|MWG|20251224|09:55:30|S|188|0.539600||
B|SGOV|20251224|09:55:30|S|100|100.315000||
B|SMR|20251224|09:55:30|S|1|15.825000||
B|MSFT|20251224|09:55:31|S|113|486.530000||
B|MU|20251224|09:55:31|S|38|286.040000||
B|MU|20251224|09:55:31|S|137|286.030000||
B|TSLL|20251224|09:55:31|S|100|21.955000||
B|AVL|20251224|09:55:32|S|250|45.410000||
B|GDEV|20251224|09:55:32|S|10|17.900000||
B|NVDA|20251224|09:55:32|S|60|187.875000||
B|TSLL|20251224|09:55:32|S|50|21.965000||
B|AMD|20251224|09:55:33|S|100|214.940000||
B|GOOGL|20251224|09:55:33|S|35|313.538300||
B|KALA|20251224|09:55:33|S|2|0.670300||
B|UNH|20251224|09:55:33|S|15|325.626200||
B|ASTS|20251224|09:55:34|S|612|82.340000||
B|IOVA|20251224|09:55:34|S|100|2.900000||
B|SNDK|20251224|09:55:34|S|1|254.280000||
B|VG|20251224|09:55:34|S|120|7.291500||
B|ASTS|20251224|09:55:35|S|165|82.325900||
B|ASTS|20251224|09:55:35|S|300|82.330000||
B|JAZZ|20251224|09:55:35|S|4|171.490000||
B|NVDL|20251224|09:55:35|S|100|89.580000||
B|OLMA|20251224|09:55:35|S|59|26.810000||
B|PANW|20251224|09:55:35|S|10|185.540000||
B|SCHD|20251224|09:55:35|S|9|27.600000||
B|TME|20251224|09:55:35|S|123|17.639200||
B|Z|20251224|09:55:35|S|2|69.702000||
B|AFRM|20251224|09:55:36|S|11|74.376700||
B|APP|20251224|09:55:36|S|1|725.940000||
B|GDX|20251224|09:55:36|S|100|88.470000||
B|GLOB|20251224|09:55:36|S|3|67.650000||
B|HLN|20251224|09:55:36|S|538|10.135000||
B|NVDA|20251224|09:55:36|S|170|187.895000||
B|RGTI|20251224|09:55:36|S|6|24.555000||
B|AMD|20251224|09:55:37|S|35|214.980000||
B|ETSY|20251224|09:55:37|S|400|55.370000||
B|GEV|20251224|09:55:37|S|10|667.155000||
B|PLTR|20251224|09:55:37|S|500|193.570000||
B|SNDK|20251224|09:55:37|S|100|254.280000||
B|TSLA|20251224|09:55:37|S|350|480.935000||
B|UVIX|20251224|09:55:37|S|10|5.915000||
B|AVGO|20251224|09:55:38|S|200|350.876800||
B|IBIT|20251224|09:55:38|S|1|49.355000||
B|MU|20251224|09:55:38|S|25|286.140000||
B|SOBR|20251224|09:55:38|S|17|2.478500||
B|C|20251224|09:55:39|S|100|121.430000||
B|CRWD|20251224|09:55:39|S|5|473.440000||
B|GDXJ|20251224|09:55:39|S|100|117.080000||
B|GDXJ|20251224|09:55:39|S|100|117.110000||
B|GDXJ|20251224|09:55:39|S|200|117.100000||
B|GDXJ|20251224|09:55:39|S|237|117.093800||
B|IREN|20251224|09:55:39|S|100|41.690000||
B|NVDA|20251224|09:55:39|S|100|187.909300||
B|TSLA|20251224|09:55:39|S|50|480.866900||
B|VT|20251224|09:55:39|S|1|142.106200||
B|AAPL|20251224|09:55:40|S|100|274.041200||
B|AMD|20251224|09:55:40|S|1|214.910000||
B|AMD|20251224|09:55:40|S|200|214.990000||
B|META|20251224|09:55:40|S|30|666.245000||
B|MNDY|20251224|09:55:40|S|1|145.010000||
B|MU|20251224|09:55:40|S|50|286.150000||
B|NVDA|20251224|09:55:40|S|8|187.898300||
B|NVDA|20251224|09:55:40|S|100|187.892400||
B|ORCL|20251224|09:55:40|S|200|196.750000||
B|AMD|20251224|09:55:41|S|49|214.890000||
B|AMD|20251224|09:55:41|S|49|214.893600||
B|BBAI|20251224|09:55:41|S|30|6.046200||
B|GEV|20251224|09:55:41|S|5|667.260000||
B|LITE|20251224|09:55:41|S|2|399.180000||
B|NNNN|20251224|09:55:41|S|30|32.970000||
B|NVDA|20251224|09:55:41|S|10|187.895000||
B|PLTR|20251224|09:55:41|S|100|193.570000||
B|QBTS|20251224|09:55:41|S|100|27.955000||
B|SGOV|20251224|09:55:41|S|7|100.315000||
B|VOO|20251224|09:55:41|S|1|633.370000||
B|ZIM|20251224|09:55:41|S|150|20.850000||
B|AIV|20251224|09:55:42|S|1158|5.910000||
B|ALAB|20251224|09:55:42|S|47|169.910000||
B|ECDA|20251224|09:55:42|S|4000|0.153000||
B|GEV|20251224|09:55:42|S|3|667.260000||
B|GEV|20251224|09:55:42|S|5|667.281000||
B|MU|20251224|09:55:42|S|50|286.100000||
B|NBIS|20251224|09:55:42|S|86|89.450000||
B|NKE|20251224|09:55:42|S|100|60.110000||
B|TIGO|20251224|09:55:42|S|6|53.740000||
B|BRK/B|20251224|09:55:43|S|1|500.385000||
B|CSIQ|20251224|09:55:43|S|100|23.330000||
B|GEV|20251224|09:55:43|S|5|667.350000||
B|SMR|20251224|09:55:43|S|1|15.820000||
B|SMR|20251224|09:55:43|S|10|15.820000||
B|SOBR|20251224|09:55:43|S|1|2.485900||
B|SOXL|20251224|09:55:43|S|1|44.020000||
B|AMD|20251224|09:55:44|S|98|214.880000||
B|CRWV|20251224|09:55:44|S|9|78.990000||
B|CRWV|20251224|09:55:44|S|70|79.000000||
B|CWAN|20251224|09:55:44|S|90|24.175000||
B|MSFT|20251224|09:55:44|S|4|486.445000||
B|QUBT|20251224|09:55:44|S|35|11.379300||
B|SNDK|20251224|09:55:44|S|10|254.941000||
B|AMD|20251224|09:55:45|S|49|214.925000||
B|GLD|20251224|09:55:45|S|100|410.680000||
B|ABNB|20251224|09:55:46|S|67|136.302000||
B|AGQ|20251224|09:55:46|S|100|163.620000||
B|AMCI|20251224|09:55:46|S|100|7.200000||
B|AMD|20251224|09:55:46|S|107|214.940000||
B|APLD|20251224|09:55:46|S|300|25.955000||
B|IONQ|20251224|09:55:46|S|5|49.505000||
B|PWR|20251224|09:55:46|S|10|432.520000||
B|TQQQ|20251224|09:55:46|S|200|54.930000||
B|BRO|20251224|09:55:47|S|31|80.646900||
B|INVA|20251224|09:55:47|S|300|19.560000||
B|INVA|20251224|09:55:47|S|500|19.580000||
B|INVA|20251224|09:55:47|S|1200|19.600000||
B|SOXL|20251224|09:55:47|S|200|44.000000||
B|TSLA|20251224|09:55:47|S|100|480.980000||
B|UVXY|20251224|09:55:47|S|100|36.850000||
B|APP|20251224|09:55:48|S|25|725.109000||
B|HLIO|20251224|09:55:48|S|100|56.340000||
B|ING|20251224|09:55:48|S|134|28.255000||
B|MRK|20251224|09:55:48|S|28|106.070000||
B|SNDK|20251224|09:55:48|S|2|255.291000||
B|WULF|20251224|09:55:48|S|100|12.205000||
B|AMD|20251224|09:55:49|S|100|215.020000||
B|BMNU|20251224|09:55:49|S|20|5.520000||
B|JOBY|20251224|09:55:49|S|895|14.230000||
B|TSLA|20251224|09:55:49|S|7|480.960000||
B|TSLA|20251224|09:55:49|S|10|480.960000||
B|CPB|20251224|09:55:50|S|1|27.785000||
B|NVDA|20251224|09:55:50|S|65|187.890700||
B|NXDT|20251224|09:55:50|S|900|3.900000||
B|TEM|20251224|09:55:50|S|43|63.670000||
B|ZS|20251224|09:55:50|S|80|228.285000||
B|CANF|20251224|09:55:51|E|1|0.197800||
B|MSTR|20251224|09:55:51|S|10|156.140000||
B|MSTY|20251224|09:55:51|S|10|30.647300||
B|NVDA|20251224|09:55:51|S|100|187.895000||
B|VOO|20251224|09:55:51|S|5|633.310000||
B|WCN|20251224|09:55:51|S|1|178.090000||
B|GIS|20251224|09:55:52|S|2|46.702700||
B|GLD|20251224|09:55:52|S|30|410.710000||
B|SNDK|20251224|09:55:52|S|12|254.860000||
B|SNDK|20251224|09:55:52|S|40|255.013000||
B|TSLA|20251224|09:55:52|S|40|480.960000||
B|TSLA|20251224|09:55:52|S|172|480.960000||
B|TSLA|20251224|09:55:52|S|228|480.960000||
B|UVXY|20251224|09:55:52|S|100|36.850000||
B|UVXY|20251224|09:55:52|S|200|36.848800||
B|UVXY|20251224|09:55:52|S|287|36.848700||
B|AMD|20251224|09:55:53|S|111|214.960000||
B|ASM|20251224|09:55:53|S|280|6.645200||
B|BBAR|20251224|09:55:53|S|10|18.185000||
B|CRCL|20251224|09:55:53|S|2|80.690000||
B|HAUS|20251224|09:55:53|S|124|17.647500||
B|ONDS|20251224|09:55:53|S|200|8.975000||
B|SOUN|20251224|09:55:53|S|418|10.875000||
B|TSLA|20251224|09:55:53|S|67|480.850000||
B|AAPL|20251224|09:55:54|S|331|274.010000||
B|AMZN|20251224|09:55:54|S|50|231.848800||
B|BITO|20251224|09:55:54|S|60|12.095000||
B|BMNR|20251224|09:55:54|S|300|29.125000||
B|DDOG|20251224|09:55:54|S|90|135.880000||
B|FJET|20251224|09:55:54|S|100|15.130000||
B|MA|20251224|09:55:54|S|5|578.375000||
B|PLTR|20251224|09:55:54|S|10|193.550000||
B|QQQ|20251224|09:55:54|S|65|622.190900||
B|SOXL|20251224|09:55:54|S|500|43.977300||
B|TE|20251224|09:55:54|S|100|7.167300||
B|TECS|20251224|09:55:54|S|40|16.550000||
B|TLRY|20251224|09:55:54|S|13|10.145000||
B|TNA|20251224|09:55:54|S|51|48.867300||
B|TSLA|20251224|09:55:54|S|100|480.840000||
B|CRWV|20251224|09:55:55|S|25|78.968000||
B|SNDK|20251224|09:55:55|S|50|254.752200||
B|SNDK|20251224|09:55:55|S|50|254.752200||
B|SNDK|20251224|09:55:55|S|50|254.760000||
B|SNDK|20251224|09:55:55|S|74|254.557900||
B|TSLA|20251224|09:55:55|S|25|480.935000||
B|ULTY|20251224|09:55:55|S|25|38.670000||
B|VGK|20251224|09:55:55|S|73|83.755000||
B|ASTS|20251224|09:55:56|S|30|82.385000||
B|CRML|20251224|09:55:56|S|41|8.380000||
B|HON|20251224|09:55:56|S|2|195.720000||
B|SNDK|20251224|09:55:56|S|150|254.750000||
B|SNDK|20251224|09:55:56|S|1500|254.810000||
B|SOBR|20251224|09:55:56|S|148|2.430000||
B|AMD|20251224|09:55:57|S|28|214.980000||
B|IONQ|20251224|09:55:57|S|800|49.510000||
B|NVO|20251224|09:55:57|S|2|52.885000||
B|QQQ|20251224|09:55:57|S|120|622.215000||
B|QQQ|20251224|09:55:57|S|247|622.251900||
B|SNDK|20251224|09:55:57|S|2|254.950000||
B|SOBR|20251224|09:55:57|S|200|2.400900||
B|BITF|20251224|09:55:58|S|50|2.630000||
B|CRM|20251224|09:55:58|S|100|264.460000||
B|OKLO|20251224|09:55:58|S|100|79.670000||
B|TOI|20251224|09:55:58|S|4600|3.380000||
B|TSLA|20251224|09:55:58|S|30|480.865000||
B|AMD|20251224|09:55:59|S|47|214.970000||
B|GE|20251224|09:55:59|S|1|316.160000||
B|MWG|20251224|09:55:59|S|100|0.550700||
B|TSLA|20251224|09:55:59|S|30|480.850000||
B|ZS|20251224|09:55:59|S|80|228.285000||
B|AAPL|20251224|09:56:00|S|10|273.960000||
B|ABBV|20251224|09:56:00|S|2|230.460000||
B|MWG|20251224|09:56:00|S|13|0.547800||
B|NVDA|20251224|09:56:00|S|100|187.939300||
B|AVGO|20251224|09:56:01|S|10|351.020000||
B|BNTX|20251224|09:56:01|S|168|95.380000||
B|FJET|20251224|09:56:01|S|325|15.170000||
B|MRK|20251224|09:56:01|S|47|106.105000||
B|MU|20251224|09:56:01|S|100|285.760000||
B|NEM|20251224|09:56:01|S|965|103.619000||
B|PLTR|20251224|09:56:01|S|300|193.585000||
B|SOBR|20251224|09:56:01|S|3872|2.427800||
B|UMC|20251224|09:56:01|S|1|7.985000||
B|BRTX|20251224|09:56:02|S|5|1.150000||
B|DUOL|20251224|09:56:02|S|60|177.930000||
B|FJET|20251224|09:56:02|S|522|15.170000||
B|IJH|20251224|09:56:02|S|1|67.190000||
B|META|20251224|09:56:02|S|200|666.100000||
B|AMD|20251224|09:56:03|S|3|214.980000||
B|LITE|20251224|09:56:03|S|4|399.990000||
B|LITE|20251224|09:56:03|S|4|399.991000||
B|LITE|20251224|09:56:03|S|12|400.541000||
B|LUNR|20251224|09:56:03|S|100|16.510000||
B|QUBT|20251224|09:56:03|S|48|11.369300||
B|SMR|20251224|09:56:03|S|1|15.780000||
B|SMR|20251224|09:56:03|S|1|15.780000||
B|SMR|20251224|09:56:03|S|1|15.780000||
B|SMR|20251224|09:56:03|S|1|15.790000||
B|SMR|20251224|09:56:03|S|1|15.800000||
B|SMR|20251224|09:56:03|S|1|15.800000||
B|SMR|20251224|09:56:03|S|1|15.800000||
B|SMR|20251224|09:56:03|S|1|15.800000||
B|SMR|20251224|09:56:03|S|2|15.810000||
B|SMR|20251224|09:56:03|S|5|15.790000||
B|SMR|20251224|09:56:03|S|5|15.800000||
B|SMR|20251224|09:56:03|S|6|15.800000||
B|SMR|20251224|09:56:03|S|10|15.780000||
B|SMR|20251224|09:56:03|S|97|15.800000||
B|AVGO|20251224|09:56:04|S|20|351.060000||
B|CLS|20251224|09:56:04|S|30|309.840000||
B|FJET|20251224|09:56:04|S|200|15.170000||
B|GLD|20251224|09:56:04|S|10|410.720000||
B|GOOGL|20251224|09:56:04|S|5|313.343500||
B|LMT|20251224|09:56:04|S|80|489.490000||
B|LMT|20251224|09:56:04|S|120|489.430000||
B|MWG|20251224|09:56:04|S|8|0.547600||
B|QQQ|20251224|09:56:04|S|50|622.270000||
B|SMR|20251224|09:56:04|S|5|15.770000||
B|SMR|20251224|09:56:04|S|10|15.770000||
B|U|20251224|09:56:04|S|20|45.490000||
B|AMD|20251224|09:56:05|S|88|214.980000||
B|AMD|20251224|09:56:05|S|92|214.990000||
B|CVU|20251224|09:56:05|S|300|3.709900||
B|IONQ|20251224|09:56:05|S|20|49.470000||
B|MSTY|20251224|09:56:05|S|10|30.627300||
B|NVDA|20251224|09:56:05|S|12|187.947500||
B|PLUG|20251224|09:56:05|S|100|2.020000||
B|AMT|20251224|09:56:06|S|28|174.900000||
B|ASTS|20251224|09:56:06|S|1|82.570000||
B|AVGO|20251224|09:56:06|S|44|351.080000||
B|BMNU|20251224|09:56:06|S|10|5.510000||
B|IONQ|20251224|09:56:06|S|40|49.450000||
B|LEU|20251224|09:56:06|S|2|255.268800||
B|NVDL|20251224|09:56:06|S|63|89.640000||
B|SMR|20251224|09:56:06|S|1|15.780000||
B|TVTX|20251224|09:56:06|S|12|40.160000||
B|AMD|20251224|09:56:07|S|3|214.950000||
B|AMD|20251224|09:56:07|S|3|214.970000||
B|AMD|20251224|09:56:07|S|5|214.990000||
B|ASTS|20251224|09:56:07|S|50|82.600000||
B|CIFR|20251224|09:56:07|S|100|15.860000||
B|FJET|20251224|09:56:07|S|29|15.130000||
B|PPLT|20251224|09:56:07|S|40|200.400000||
B|UNH|20251224|09:56:07|S|12|325.670000||
B|CCCX|20251224|09:56:08|S|198|17.690000||
B|QBTS|20251224|09:56:08|E|300|27.832500||
B|SCHD|20251224|09:56:08|S|400|27.599300||
B|VELO|20251224|09:56:08|S|20|13.510000||
B|AMD|20251224|09:56:09|S|48|214.960000||
B|OKLO|20251224|09:56:09|S|26|79.430000||
B|RXRX|20251224|09:56:09|S|5|4.340000||
B|SMR|20251224|09:56:10|S|1|15.760000||
B|SMR|20251224|09:56:10|S|1|15.760000||
B|SMR|20251224|09:56:10|S|2|15.760000||
B|SMR|20251224|09:56:10|S|4|15.760000||
B|FJET|20251224|09:56:11|S|8|15.140000||
B|HAL|20251224|09:56:11|S|500|28.165000||
B|LITE|20251224|09:56:11|S|42|399.099000||
B|RDDT|20251224|09:56:11|S|3|223.910000||
B|STX|20251224|09:56:11|S|3|283.431000||
B|VELO|20251224|09:56:11|S|20|13.510000||
B|AVGO|20251224|09:56:12|S|100|351.326400||
B|BMY|20251224|09:56:12|S|4|54.562000||
B|EOSE|20251224|09:56:12|S|400|11.805000||
B|EOSE|20251224|09:56:12|S|500|11.810000||
B|FLNC|20251224|09:56:12|S|4|19.390000||
B|GLD|20251224|09:56:12|S|25|410.965000||
B|LULU|20251224|09:56:12|S|100|210.470000||
B|PFE|20251224|09:56:12|S|3|25.097500||
B|SLV|20251224|09:56:12|S|33|64.505000||
B|TSLA|20251224|09:56:12|S|18|480.860000||
B|TSLA|20251224|09:56:12|S|66|480.870000||
B|AGI|20251224|09:56:13|S|20|39.800000||
B|AVGO|20251224|09:56:13|S|100|351.255000||
B|BABA|20251224|09:56:13|S|30|150.315000||
B|BELFB|20251224|09:56:13|S|115|176.590000||
B|COST|20251224|09:56:13|S|10|867.380000||
B|NVO|20251224|09:56:13|S|70|52.860000||
B|RGLD|20251224|09:56:13|S|27|230.410000||
B|RGLD|20251224|09:56:13|S|60|230.400000||
B|RGLD|20251224|09:56:13|S|100|230.210000||
B|INTC|20251224|09:56:14|S|25|35.622100||
B|LMND|20251224|09:56:14|S|1|78.215000||
B|NVDA|20251224|09:56:14|S|100|187.985000||
B|UUUU|20251224|09:56:14|S|370|14.827300||
B|VRT|20251224|09:56:14|S|100|166.200000||
B|ASTS|20251224|09:56:15|S|5|82.700000||
B|LMND|20251224|09:56:15|S|400|78.215000||
B|MWG|20251224|09:56:15|S|100|0.548600||
B|ARKG|20251224|09:56:16|S|5|29.990000||
B|AVGO|20251224|09:56:16|S|2|351.145000||
B|BMNZ|20251224|09:56:16|S|100|21.000000||
B|COIN|20251224|09:56:16|S|5|238.602200||
B|COIN|20251224|09:56:16|S|10|238.630000||
B|DJT|20251224|09:56:16|S|670|14.890000||
B|MU|20251224|09:56:16|S|24|285.930000||
B|MU|20251224|09:56:16|S|100|285.910000||
B|NOW|20251224|09:56:16|S|1|152.360000||
B|NVO|20251224|09:56:16|S|2|52.867200||
B|SLV|20251224|09:56:16|S|10|64.515000||
B|VKTX|20251224|09:56:16|S|62|37.170000||
B|CAMT|20251224|09:56:17|S|100|108.870000||
B|FJET|20251224|09:56:17|S|10|15.130000||
B|JMIA|20251224|09:56:17|S|5|12.568800||
B|TSLA|20251224|09:56:17|S|10|480.758600||
B|ZM|20251224|09:56:17|S|1|86.950000||
B|ELOG|20251224|09:56:18|S|300|2.080000||
B|HII|20251224|09:56:18|S|7|357.290000||
B|QQQI|20251224|09:56:18|S|10|54.425000||
B|RKLB|20251224|09:56:18|S|100|76.240000||
B|ASTS|20251224|09:56:19|S|273|82.690000||
B|COIN|20251224|09:56:19|S|32|238.630000||
B|GLD|20251224|09:56:19|S|10|410.899000||
B|AVGO|20251224|09:56:20|S|11|351.420000||
B|LITE|20251224|09:56:20|S|60|399.850000||
B|NVDA|20251224|09:56:20|S|65|187.971000||
B|SKYT|20251224|09:56:20|S|3|17.580000||
B|AVGO|20251224|09:56:21|S|5|351.428800||
B|COIN|20251224|09:56:21|S|5|238.620000||
B|MCD|20251224|09:56:21|S|3|310.850000||
B|SOFI|20251224|09:56:21|S|20|27.155000||
B|SOXS|20251224|09:56:21|S|1872|2.995000||
B|ASO|20251224|09:56:22|S|5|50.915000||
B|BBY|20251224|09:56:22|S|7|69.220000||
B|BND|20251224|09:56:22|S|15|74.065000||
B|ETN|20251224|09:56:22|S|1|322.662500||
B|ETR|20251224|09:56:22|S|5|92.190000||
B|FCX|20251224|09:56:22|S|1|51.439300||
B|MSB|20251224|09:56:22|S|100|36.890000||
B|NVDA|20251224|09:56:22|S|17|187.987500||
B|SLV|20251224|09:56:22|S|311|64.520000||
B|TSLL|20251224|09:56:22|S|100|21.965000||
B|ZS|20251224|09:56:22|S|3|228.098600||
B|ZS|20251224|09:56:22|S|4|228.098600||
B|ZS|20251224|09:56:22|S|4|228.098600||
B|ZS|20251224|09:56:22|S|4|228.098600||
B|ZS|20251224|09:56:22|S|4|228.098600||
B|FIG|20251224|09:56:23|S|300|38.340000||
B|GLD|20251224|09:56:23|S|2|410.880000||
B|IIPR|20251224|09:56:23|S|100|50.400000||
B|ORCL|20251224|09:56:23|S|60|196.980000||
B|SPY|20251224|09:56:23|S|20|688.703800||
B|VOO|20251224|09:56:23|S|40|633.360000||
B|NVDA|20251224|09:56:24|S|20|187.997800||
B|SMR|20251224|09:56:24|S|2|15.760000||
B|SPXS|20251224|09:56:24|S|160|34.355000||
B|APLD|20251224|09:56:25|S|100|25.830000||
B|CIFR|20251224|09:56:25|S|4|15.875300||
B|COST|20251224|09:56:25|S|20|867.260000||
B|CRDO|20251224|09:56:25|S|10|150.321000||
B|CRM|20251224|09:56:25|S|25|264.359500||
B|EEM|20251224|09:56:25|S|208|54.410000||
B|NVDA|20251224|09:56:25|S|10|187.999300||
B|SLV|20251224|09:56:25|S|5|64.535400||
B|TLRY|20251224|09:56:25|S|250|10.155000||
B|TSLQ|20251224|09:56:25|S|5|15.945000||
B|TVTX|20251224|09:56:25|S|1|40.184000||
B|AGQ|20251224|09:56:26|S|1|164.120000||
B|AVGO|20251224|09:56:26|S|120|351.500000||
B|AVGO|20251224|09:56:26|S|218|351.510000||
B|BABA|20251224|09:56:26|S|4|150.310000||
B|EUDA|20251224|09:56:26|S|100|2.660000||
B|SMR|20251224|09:56:26|S|1|15.750000||
B|SMR|20251224|09:56:26|S|1|15.750000||
B|SMR|20251224|09:56:26|S|1|15.750000||
B|SMR|20251224|09:56:26|S|1|15.750000||
B|SMR|20251224|09:56:26|S|1|15.750000||
B|SMR|20251224|09:56:26|S|1|15.750000||
B|SMR|20251224|09:56:26|S|2|15.750000||
B|SMR|20251224|09:56:26|S|2|15.750000||
B|SMR|20251224|09:56:26|S|3|15.750000||
B|SMR|20251224|09:56:26|S|5|15.750000||
B|SMR|20251224|09:56:26|S|10|15.750000||
B|SMR|20251224|09:56:26|S|10|15.750000||
B|SMR|20251224|09:56:26|S|25|15.750000||
B|SMR|20251224|09:56:26|S|100|15.749900||
B|SOXL|20251224|09:56:26|S|200|44.070000||
B|TQQQ|20251224|09:56:26|S|100|54.940000||
B|FSLR|20251224|09:56:27|S|58|270.690000||
B|HERE|20251224|09:56:27|S|110|5.340000||
B|MENS|20251224|09:56:27|S|100|3.820000||
B|MU|20251224|09:56:27|S|25|286.316600||
B|MWG|20251224|09:56:27|S|100|0.540900||
B|SMR|20251224|09:56:27|S|1|15.740000||
B|SMR|20251224|09:56:27|S|1|15.740000||
B|SMR|20251224|09:56:27|S|2|15.740000||
B|SMR|20251224|09:56:27|S|10|15.740000||
B|SMR|20251224|09:56:27|S|16|15.740000||
B|VALE|20251224|09:56:27|S|200|13.125000||
B|INDP|20251224|09:56:28|S|100|3.020000||
B|NVDA|20251224|09:56:28|S|10|187.980000||
B|SMR|20251224|09:56:28|S|2|15.730000||
B|TVTX|20251224|09:56:28|S|100|40.381000||
B|ASTS|20251224|09:56:29|S|33|82.340000||
B|CTM|20251224|09:56:29|S|130|1.035000||
B|CWVX|20251224|09:56:29|S|18|27.240000||
B|LITE|20251224|09:56:29|S|10|400.480000||
B|LITE|20251224|09:56:29|S|30|400.510000||
B|NKE|20251224|09:56:29|S|2000|60.026200||
B|NVDA|20251224|09:56:29|S|100|187.949500||
B|SMR|20251224|09:56:29|S|1|15.720000||
B|UAVS|20251224|09:56:29|S|10|0.970000||
B|CDE|20251224|09:56:30|S|100|18.245000||
B|IAU|20251224|09:56:30|S|20|84.135000||
B|MSTU|20251224|09:56:30|S|3|8.890000||
B|MU|20251224|09:56:30|S|30|286.355400||
B|MU|20251224|09:56:30|S|30|286.360000||
B|NVDA|20251224|09:56:30|S|50|187.945000||
B|ORCL|20251224|09:56:30|S|43|197.170000||
B|RDDT|20251224|09:56:30|S|20|223.790000||
B|WPM|20251224|09:56:30|S|82|120.825800||
B|ZS|20251224|09:56:30|S|8|228.116000||
B|AFRM|20251224|09:56:31|S|200|74.250000||
B|CLSK|20251224|09:56:31|S|1|11.325000||
B|COIN|20251224|09:56:31|S|4|238.640000||
B|PAYC|20251224|09:56:31|S|6|159.190000||
B|UNH|20251224|09:56:31|S|1|325.366200||
B|AVGO|20251224|09:56:32|S|9|351.635000||
B|AVGO|20251224|09:56:32|S|30|351.630000||
B|DJT|20251224|09:56:32|S|217|14.959000||
B|DRMA|20251224|09:56:32|E|50|2.276900||
B|PH|20251224|09:56:32|S|1|886.630000||
B|RKLB|20251224|09:56:32|S|5|76.112700||
B|USFR|20251224|09:56:32|S|144|50.430000||
B|UVIX|20251224|09:56:32|S|142|5.919800||
B|VOO|20251224|09:56:32|S|10|633.355000||
B|AFRM|20251224|09:56:33|S|100|74.250000||
B|PLUG|20251224|09:56:33|S|100|2.030000||
B|SNDK|20251224|09:56:33|S|25|254.890000||
B|SNDK|20251224|09:56:33|S|25|254.899000||
B|ISSC|20251224|09:56:34|S|10|18.970000||
B|NCLH|20251224|09:56:34|S|95|23.050700||
B|ORCL|20251224|09:56:34|S|100|197.170000||
B|PATH|20251224|09:56:34|S|270|16.887300||
B|SGOV|20251224|09:56:34|S|50|100.315000||
B|VOYG|20251224|09:56:34|S|9|28.510000||
B|ALAB|20251224|09:56:35|S|18|169.900000||
B|DJT|20251224|09:56:35|S|100|14.960000||
B|EIX|20251224|09:56:35|S|100|59.981800||
B|MU|20251224|09:56:35|S|94|286.130000||
B|MU|20251224|09:56:35|S|100|286.150000||
B|SNDK|20251224|09:56:35|S|72|254.840000||
B|TSLA|20251224|09:56:35|S|62|481.187600||
B|ALAB|20251224|09:56:36|S|20|169.755000||
B|AVGO|20251224|09:56:36|S|80|351.780000||
B|GOOY|20251224|09:56:36|S|40|14.685000||
B|RKLB|20251224|09:56:36|S|75|76.055000||
B|SCHD|20251224|09:56:36|S|20|27.597300||
B|SLV|20251224|09:56:36|S|221|64.479300||
B|NVDA|20251224|09:56:37|S|400|187.975000||
B|RKLB|20251224|09:56:37|S|30|76.055000||
B|TSDD|20251224|09:56:37|S|100|7.405000||
B|TSLA|20251224|09:56:37|S|35|481.135000||
B|ADBE|20251224|09:56:38|S|100|352.790000||
B|AVGO|20251224|09:56:38|S|7|351.780000||
B|CIFR|20251224|09:56:38|S|500|15.895400||
B|GLD|20251224|09:56:38|S|1|410.758600||
B|MSTU|20251224|09:56:38|S|1|8.890000||
B|TSLA|20251224|09:56:38|S|15|481.189500||
B|CAMT|20251224|09:56:39|S|20|108.870000||
B|CBLL|20251224|09:56:39|S|100|21.430000||
B|ECDA|20251224|09:56:39|S|460|0.153000||
B|GEMI|20251224|09:56:39|S|11|10.880000||
B|GLD|20251224|09:56:39|S|3|410.735000||
B|SLV|20251224|09:56:39|S|100|64.465000||
B|SLV|20251224|09:56:39|S|100|64.485000||
B|TQQQ|20251224|09:56:39|S|50|54.950000||
B|TSLA|20251224|09:56:39|S|50|481.160000||
B|ALLW|20251224|09:56:40|S|500|29.080000||
B|AVGO|20251224|09:56:40|S|100|351.780000||
B|CRCL|20251224|09:56:40|S|20|80.240000||
B|DJT|20251224|09:56:40|S|50|14.935000||
B|DJT|20251224|09:56:40|S|53|14.927400||
B|JOBY|20251224|09:56:40|S|300|14.180000||
B|ORCX|20251224|09:56:40|S|100|17.680000||
B|TSLA|20251224|09:56:40|S|3|481.277600||
B|TSLA|20251224|09:56:40|S|100|481.220000||
B|YMAG|20251224|09:56:40|S|1|14.470000||
B|AVGO|20251224|09:56:41|S|5|351.850000||
B|DQ|20251224|09:56:41|S|20|30.940000||
B|SMR|20251224|09:56:41|S|4|15.729900||
B|TSLA|20251224|09:56:41|S|50|481.337000||
B|TSLA|20251224|09:56:41|S|50|481.337000||
B|TSLA|20251224|09:56:41|S|50|481.340000||
B|TSLA|20251224|09:56:41|S|50|481.340000||
B|TSLA|20251224|09:56:41|S|230|481.330000||
B|UAMY|20251224|09:56:41|S|625|6.065000||
B|UPST|20251224|09:56:41|S|25|47.930000||
B|ASTS|20251224|09:56:42|S|21|81.880000||
B|ASTS|20251224|09:56:42|S|21|81.884400||
B|INTC|20251224|09:56:42|S|200|35.649100||
B|NVDA|20251224|09:56:42|S|85|187.985000||
B|ONDS|20251224|09:56:42|S|20|8.930700||
B|Z|20251224|09:56:42|S|8|69.685400||
B|AVGO|20251224|09:56:43|S|12|351.940000||
B|AVGO|20251224|09:56:43|S|181|351.960000||
B|AVGO|20251224|09:56:43|S|240|351.910000||
B|AVGO|20251224|09:56:43|S|354|351.950000||
B|BMNR|20251224|09:56:43|S|10|29.095000||
B|CONL|20251224|09:56:43|S|100|16.380000||
B|FSLR|20251224|09:56:43|S|130|271.410500||
B|IREN|20251224|09:56:43|S|7|41.570000||
B|NVDA|20251224|09:56:43|S|1|187.998300||
B|NVDA|20251224|09:56:43|S|30|187.999300||
B|NVDA|20251224|09:56:43|S|85|187.999300||
B|SGML|20251224|09:56:43|S|1900|13.490000||
B|TSLA|20251224|09:56:43|S|100|481.320000||
B|ARQQ|20251224|09:56:44|S|10|24.740000||
B|AVGO|20251224|09:56:44|S|12|351.915000||
B|CRWV|20251224|09:56:44|S|10|79.170000||
B|EQIX|20251224|09:56:44|S|4|758.590000||
B|JPM|20251224|09:56:44|S|5|327.299000||
B|NVDA|20251224|09:56:44|S|85|187.999000||
B|EXK|20251224|09:56:45|S|44|9.670000||
B|EXK|20251224|09:56:45|S|56|9.670000||
B|GOOGL|20251224|09:56:45|S|40|313.120000||
B|GOOGL|20251224|09:56:45|S|200|313.118200||
B|METC|20251224|09:56:45|S|1|18.080000||
B|NVDA|20251224|09:56:45|S|85|187.955000||
B|NVDA|20251224|09:56:45|S|85|187.955000||
B|NVDA|20251224|09:56:45|S|85|187.965000||
B|NVDA|20251224|09:56:45|S|85|187.965000||
B|SMR|20251224|09:56:45|S|1|15.720000||
B|SMR|20251224|09:56:45|S|1|15.720000||
B|SMR|20251224|09:56:45|S|1|15.720000||
B|SMR|20251224|09:56:45|S|1|15.720000||
B|SMR|20251224|09:56:45|S|1|15.720000||
B|SMR|20251224|09:56:45|S|66|15.720000||
B|AMCI|20251224|09:56:46|S|334|7.590000||
B|AMD|20251224|09:56:46|S|100|214.990000||
B|CRWV|20251224|09:56:46|S|2|79.145800||
B|RGTI|20251224|09:56:46|S|300|24.455000||
B|TSLL|20251224|09:56:46|S|25|21.985000||
B|AVGO|20251224|09:56:47|S|100|351.770000||
B|CRWV|20251224|09:56:47|S|2|79.145800||
B|CRWV|20251224|09:56:47|S|25|79.135000||
B|EGO|20251224|09:56:47|S|71|36.650000||
B|NVDA|20251224|09:56:47|S|67|187.930000||
B|RKLB|20251224|09:56:47|S|4|76.080000||
B|TSEM|20251224|09:56:47|S|3|123.020000||
B|ZIM|20251224|09:56:47|S|40|20.840000||
B|ARM|20251224|09:56:48|S|2|111.480000||
B|ATAT|20251224|09:56:48|S|3|42.400000||
B|ATAT|20251224|09:56:48|S|97|42.420000||
B|ATAT|20251224|09:56:48|S|100|42.400000||
B|ATAT|20251224|09:56:48|S|1400|42.410000||
B|BITO|20251224|09:56:48|S|4|12.080000||
B|CCEP|20251224|09:56:48|S|1|91.550000||
B|CRWV|20251224|09:56:48|S|10|79.145800||
B|NVDA|20251224|09:56:48|S|2|187.925000||
B|PLTM|20251224|09:56:48|S|100|21.186400||
B|TQQQ|20251224|09:56:48|S|200|54.950000||
B|AMD|20251224|09:56:49|S|46|215.029500||
B|AMD|20251224|09:56:49|S|50|215.020000||
B|AVGO|20251224|09:56:49|S|10|351.750000||
B|CSCO|20251224|09:56:49|S|1|78.085000||
B|GRAB|20251224|09:56:49|S|20|5.040000||
B|IREN|20251224|09:56:49|S|100|41.400000||
B|KGC|20251224|09:56:49|S|100|28.934500||
B|PANW|20251224|09:56:49|S|10|185.460000||
B|UPST|20251224|09:56:49|S|25|47.930000||
B|ALLE|20251224|09:56:50|S|2|161.210000||
B|AMZN|20251224|09:56:50|S|25|231.820000||
B|AMZN|20251224|09:56:50|S|500|231.820000||
B|AMZN|20251224|09:56:50|S|1100|231.820000||
B|AMZN|20251224|09:56:50|S|1452|231.820000||
B|AVGO|20251224|09:56:50|S|5|351.780000||
B|AVGO|20251224|09:56:50|S|20|351.750000||
B|AVGO|20251224|09:56:50|S|56|351.750000||
B|AVGO|20251224|09:56:50|S|120|351.777800||
B|BLSH|20251224|09:56:50|S|30|41.854200||
B|HOG|20251224|09:56:50|S|100|20.619500||
B|NFLX|20251224|09:56:50|S|2|92.910000||
B|SNDK|20251224|09:56:50|S|35|254.528000||
B|SNDK|20251224|09:56:50|S|65|254.520000||
B|AEO|20251224|09:56:51|S|100|26.250000||
B|AMD|20251224|09:56:51|S|200|214.990000||
B|AMD|20251224|09:56:51|S|400|214.992800||
B|ASTS|20251224|09:56:51|S|50|81.690000||
B|GTLB|20251224|09:56:51|S|1|37.286300||
B|MSTX|20251224|09:56:51|S|9|4.089700||
B|SPDW|20251224|09:56:51|S|710|44.505000||
B|AVGO|20251224|09:56:52|S|3|351.788300||
B|ETHU|20251224|09:56:52|S|1|52.662500||
B|EUDA|20251224|09:56:52|S|100|2.630000||
B|LITE|20251224|09:56:52|S|1|400.530000||
B|NVDA|20251224|09:56:52|S|40|187.895000||
B|NVDA|20251224|09:56:52|S|300|187.895000||
B|ONDS|20251224|09:56:52|S|5|8.932700||
B|PATH|20251224|09:56:52|S|5|16.910000||
B|RKLB|20251224|09:56:52|S|118|76.105000||
B|SGOV|20251224|09:56:52|S|50|100.315000||
B|VXUS|20251224|09:56:52|S|9|75.575000||
B|VYM|20251224|09:56:52|S|1|144.795000||
B|B|20251224|09:56:53|S|5|45.210000||
B|C|20251224|09:56:53|S|19|121.505000||
B|CDNS|20251224|09:56:53|S|12|315.710000||
B|NVDA|20251224|09:56:53|S|15|187.899300||
B|AMC|20251224|09:56:54|S|17|1.656500||
B|ASTS|20251224|09:56:54|S|200|81.560000||
B|AXTI|20251224|09:56:54|S|100|14.900000||
B|BMNR|20251224|09:56:54|S|150|29.060000||
B|EOSE|20251224|09:56:54|S|520|11.810000||
B|EXK|20251224|09:56:54|S|50|9.670000||
B|OKLO|20251224|09:56:54|S|7|79.155000||
B|STRC|20251224|09:56:54|S|1|98.963000||
B|VELO|20251224|09:56:54|S|145|13.660000||
B|AMD|20251224|09:56:55|S|400|214.940000||
B|ASTS|20251224|09:56:55|S|4|81.605000||
B|AVGO|20251224|09:56:55|S|1|351.700000||
B|OKLO|20251224|09:56:55|S|5|79.160000||
B|APP|20251224|09:56:56|S|50|726.030000||
B|HPK|20251224|09:56:56|S|835|4.420000||
B|PATH|20251224|09:56:56|S|250|16.919300||
B|CORD|20251224|09:56:57|S|200|32.790000||
B|DIS|20251224|09:56:57|S|10|113.650000||
B|DJT|20251224|09:56:57|S|70|14.907600||
B|NVDA|20251224|09:56:57|S|50|187.919300||
B|TSLA|20251224|09:56:57|S|100|481.300000||
B|TVTX|20251224|09:56:57|S|10|40.310000||
B|AMD|20251224|09:56:58|S|35|214.910000||
B|AMD|20251224|09:56:58|S|300|214.913000||
B|AMZN|20251224|09:56:58|S|4|231.780000||
B|APLD|20251224|09:56:58|S|200|25.925000||
B|ASTS|20251224|09:56:58|S|100|81.615000||
B|AVGO|20251224|09:56:58|S|50|351.650000||
B|KHC|20251224|09:56:58|S|500|23.706200||
B|NVDA|20251224|09:56:58|S|3|187.905000||
B|TSLA|20251224|09:56:58|S|4|481.220000||
B|AMD|20251224|09:56:59|S|25|214.860000||
B|AMD|20251224|09:56:59|S|25|214.863400||
B|ASTS|20251224|09:56:59|S|100|81.615000||
B|ASTS|20251224|09:56:59|S|100|81.615000||
B|CRDO|20251224|09:56:59|S|12|150.150000||
B|JEPQ|20251224|09:56:59|S|1|59.175000||
B|JOBY|20251224|09:56:59|S|49|14.205000||
B|NVDA|20251224|09:56:59|S|11|187.899300||
B|SEI|20251224|09:56:59|S|20|45.080000||
B|SOXS|20251224|09:56:59|S|160|2.997500||
B|ASTS|20251224|09:57:00|S|2|81.570000||
B|BITO|20251224|09:57:00|S|1300|12.070800||
B|BOXX|20251224|09:57:00|S|182|115.009300||
B|ETHT|20251224|09:57:00|S|100|36.120000||
B|ETHT|20251224|09:57:00|S|500|36.101300||
B|GLD|20251224|09:57:00|S|100|410.450000||
B|GLD|20251224|09:57:00|S|300|410.452300||
B|GOOGL|20251224|09:57:00|S|82|313.118300||
B|MU|20251224|09:57:00|S|2|286.130000||
B|SPYD|20251224|09:57:00|S|3|43.255000||
B|AVGO|20251224|09:57:01|S|56|351.660000||
B|ISOU|20251224|09:57:01|S|8|9.107000||
B|NVDA|20251224|09:57:01|S|100|187.909300||
B|NVOX|20251224|09:57:01|S|6|23.650000||
B|TQQQ|20251224|09:57:01|S|72|54.950000||
B|TSLA|20251224|09:57:01|S|5|481.152500||
B|BITO|20251224|09:57:02|S|3|12.070000||
B|LITE|20251224|09:57:02|S|4|399.460000||
B|NVO|20251224|09:57:02|S|1|52.794500||
B|ROOT|20251224|09:57:02|S|1|72.670000||
B|ASTS|20251224|09:57:03|S|50|81.570000||
B|AVGO|20251224|09:57:03|S|100|351.725000||
B|AVGO|20251224|09:57:03|S|100|351.780000||
B|AVGO|20251224|09:57:03|S|102|351.730000||
B|OKLO|20251224|09:57:03|S|1|79.220000||
B|PLTR|20251224|09:57:03|S|50|193.445000||
B|RYAAY|20251224|09:57:03|S|42|73.545000||
B|VOR|20251224|09:57:03|S|50|14.740000||
B|AVGO|20251224|09:57:04|S|2|351.760000||
B|AVGO|20251224|09:57:04|S|33|351.809800||
B|CDE|20251224|09:57:04|S|30|18.230000||
B|ILF|20251224|09:57:04|S|5|30.725000||
B|MSTR|20251224|09:57:04|S|80|156.020000||
B|MSTR|20251224|09:57:04|S|120|156.030000||
B|NKE|20251224|09:57:04|S|300|60.015000||
B|QBTS|20251224|09:57:04|S|20|27.799100||
B|SOBR|20251224|09:57:04|S|25|2.517500||
B|SOBR|20251224|09:57:04|S|164|2.555000||
B|WPC|20251224|09:57:04|S|77|64.355000||
B|YINN|20251224|09:57:04|S|72|43.765000||
B|FN|20251224|09:57:05|S|13|486.490000||
B|IREN|20251224|09:57:05|S|23|41.365000||
B|IREN|20251224|09:57:05|S|100|41.365000||
B|RKLB|20251224|09:57:05|S|200|75.922800||
B|SIL|20251224|09:57:05|S|100|86.070000||
B|ZS|20251224|09:57:05|S|6|228.154800||
B|AVGO|20251224|09:57:06|S|20|351.828300||
B|CRCG|20251224|09:57:06|E|10|2.656500||
B|LAES|20251224|09:57:06|S|1|4.080000||
B|MU|20251224|09:57:06|S|10|286.295600||
B|MU|20251224|09:57:06|S|10|286.300000||
B|MU|20251224|09:57:06|S|26|286.230000||
B|PATH|20251224|09:57:06|S|250|16.915000||
B|SMCI|20251224|09:57:06|S|1|30.505000||
B|AGQ|20251224|09:57:07|S|1|163.400000||
B|AVGO|20251224|09:57:07|S|100|351.877300||
B|INO|20251224|09:57:07|S|200|2.280000||
B|MU|20251224|09:57:07|S|2|286.295600||
B|MU|20251224|09:57:07|S|3|286.300000||
B|MU|20251224|09:57:07|S|10|286.300000||
B|NVDA|20251224|09:57:07|S|1|187.899300||
B|AVGO|20251224|09:57:08|S|25|351.850000||
B|BAK|20251224|09:57:08|S|1560|3.095000||
B|CRWV|20251224|09:57:08|S|25|79.220000||
B|CVS|20251224|09:57:08|S|20|78.690000||
B|LITE|20251224|09:57:08|S|15|399.460000||
B|QBTS|20251224|09:57:08|S|120|27.749200||
B|RR|20251224|09:57:08|S|1|3.590000||
B|ASTS|20251224|09:57:09|S|50|81.700000||
B|MRNA|20251224|09:57:09|S|30|32.360000||
B|NBIS|20251224|09:57:09|S|167|89.375000||
B|NOBL|20251224|09:57:09|S|10|104.714500||
B|NVDA|20251224|09:57:09|S|1|187.879300||
B|ORCL|20251224|09:57:09|S|18|197.375000||
B|QURE|20251224|09:57:09|S|61|24.770000||
B|SCHF|20251224|09:57:09|S|414|24.116500||
B|SLV|20251224|09:57:09|S|25|64.405000||
B|SMR|20251224|09:57:09|S|1|15.720000||
B|SMR|20251224|09:57:09|S|2|15.720000||
B|SMR|20251224|09:57:09|S|5|15.719900||
B|TSLA|20251224|09:57:09|S|3|481.270000||
B|AVGO|20251224|09:57:10|S|50|351.860000||
B|CRWV|20251224|09:57:10|S|100|79.220000||
B|GDXU|20251224|09:57:10|S|20|271.990000||
B|NVDA|20251224|09:57:10|S|100|187.942500||
B|NVDA|20251224|09:57:10|S|200|187.946100||
B|TTI|20251224|09:57:10|S|10|9.405000||
B|AVGO|20251224|09:57:11|S|3|351.860000||
B|INSM|20251224|09:57:11|S|15|177.210000||
B|PATH|20251224|09:57:11|S|12|16.915000||
B|RXRX|20251224|09:57:11|S|1|4.330000||
B|RXRX|20251224|09:57:11|S|5|4.330000||
B|RZLV|20251224|09:57:11|S|10|2.720000||
B|TM|20251224|09:57:11|S|1|215.930000||
B|TSLQ|20251224|09:57:11|S|1|15.929800||
B|UVIX|20251224|09:57:11|S|143|5.920000||
B|AVGO|20251224|09:57:12|S|1|351.740000||
B|AVGO|20251224|09:57:12|S|25|351.780000||
B|CRWV|20251224|09:57:12|S|125|79.160000||
B|GLTO|20251224|09:57:12|S|30|29.410000||
B|INTC|20251224|09:57:12|S|3|35.647300||
B|MP|20251224|09:57:12|S|8|54.555000||
B|SCHG|20251224|09:57:12|S|3|33.015000||
B|SOBR|20251224|09:57:12|S|1083|2.550000||
B|C|20251224|09:57:13|S|10|121.530000||
B|CMBT|20251224|09:57:13|S|80|9.539300||
B|META|20251224|09:57:13|S|240|666.705000||
B|META|20251224|09:57:13|S|350|666.760000||
B|NNE|20251224|09:57:13|S|5|29.960000||
B|PYPL|20251224|09:57:13|S|10|59.570000||
B|SLV|20251224|09:57:13|S|6|64.349300||
B|WB|20251224|09:57:13|S|4|10.120000||
B|AMZN|20251224|09:57:14|S|2|231.750000||
B|ASTS|20251224|09:57:14|S|100|81.540000||
B|DLTH|20251224|09:57:14|S|400|2.196100||
B|DVLT|20251224|09:57:14|S|90|0.779800||
B|MU|20251224|09:57:14|S|5|286.263100||
B|MU|20251224|09:57:14|S|5|286.270000||
B|NVDA|20251224|09:57:14|S|10|187.975000||
B|NVDA|20251224|09:57:14|S|50|187.970000||
B|SLV|20251224|09:57:14|S|10|64.325000||
B|ASTS|20251224|09:57:15|S|100|81.530000||
B|AVGO|20251224|09:57:15|S|5|351.877600||
B|AVGO|20251224|09:57:15|S|5|351.880000||
B|FJET|20251224|09:57:15|S|5|15.080000||
B|LWAY|20251224|09:57:15|S|19|23.790000||
B|NVDA|20251224|09:57:15|S|59|187.970000||
B|PFE|20251224|09:57:15|S|1|25.057500||
B|SQQQ|20251224|09:57:15|S|1|65.739300||
B|VRT|20251224|09:57:15|S|100|166.340000||
B|ABTC|20251224|09:57:16|S|20|1.840000||
B|CMCSA|20251224|09:57:16|S|10|29.617500||
B|TSLA|20251224|09:57:16|S|3|481.048800||
B|IAU|20251224|09:57:17|S|10|84.075000||
B|INDP|20251224|09:57:17|S|1700|2.935000||
B|KGC|20251224|09:57:17|S|4|28.914500||
B|MSTU|20251224|09:57:17|S|100|8.860000||
B|NVDA|20251224|09:57:17|S|100|187.970000||
B|TSLL|20251224|09:57:17|S|100|21.970000||
B|TSM|20251224|09:57:17|S|16|297.460000||
B|XYF|20251224|09:57:17|S|500|5.840000||
B|ASTS|20251224|09:57:18|S|25|81.390000||
B|COIN|20251224|09:57:18|S|20|238.170000||
B|MU|20251224|09:57:18|S|100|286.263900||
B|PDD|20251224|09:57:18|S|30|113.988000||
B|QQQM|20251224|09:57:18|S|1|256.235000||
B|SNDK|20251224|09:57:18|S|10|255.270000||
B|SOBR|20251224|09:57:18|S|10|2.690000||
B|SOBR|20251224|09:57:18|S|1598|2.723500||
B|AVGO|20251224|09:57:19|S|91|351.930000||
B|CRML|20251224|09:57:19|S|800|8.295000||
B|CRWV|20251224|09:57:19|S|200|79.180000||
B|GOOGL|20251224|09:57:19|S|3|313.170000||
B|GOOGL|20251224|09:57:19|S|100|313.190700||
B|INTC|20251224|09:57:19|S|50|35.655000||
B|MXL|20251224|09:57:19|S|60|17.620000||
B|QBTS|20251224|09:57:19|S|20|27.709300||
B|RKLZ|20251224|09:57:19|S|200|4.455000||
B|SNDK|20251224|09:57:19|S|5|255.285000||
B|SOBR|20251224|09:57:19|S|120|2.700000||
B|TPR|20251224|09:57:19|S|11|129.975800||
B|TSLA|20251224|09:57:19|S|55|481.040000||
B|NIO|20251224|09:57:20|S|100|4.895000||
B|SLSN|20251224|09:57:20|S|100|1.830000||
B|TQQQ|20251224|09:57:20|S|1000|54.960000||
B|TSLA|20251224|09:57:20|S|305|481.040000||
B|LITE|20251224|09:57:21|S|3|399.940000||
B|QUBT|20251224|09:57:21|S|10|11.300000||
B|RIVN|20251224|09:57:21|S|20|21.127300||
B|ARWR|20251224|09:57:22|S|5|70.845000||
B|AVL|20251224|09:57:22|S|33|45.670000||
B|CRCL|20251224|09:57:22|S|200|80.220000||
B|GOOG|20251224|09:57:22|S|40|314.670000||
B|INDO|20251224|09:57:22|S|1|3.231800||
B|JOBY|20251224|09:57:22|S|1300|14.170000||
B|PEP|20251224|09:57:22|S|83|143.230000||
B|PYPL|20251224|09:57:22|S|2|59.550000||
B|SLV|20251224|09:57:22|S|5|64.299300||
B|ORCL|20251224|09:57:23|S|4|197.110000||
B|SOXL|20251224|09:57:23|S|200|44.070000||
B|TLT|20251224|09:57:23|S|1|87.700000||
B|CIVI|20251224|09:57:24|S|1|27.140000||
B|MSTR|20251224|09:57:24|S|10|155.950000||
B|MSTR|20251224|09:57:24|S|60|155.975000||
B|MSTR|20251224|09:57:24|S|96|155.950500||
B|MYE|20251224|09:57:24|S|35|19.311200||
B|SOUN|20251224|09:57:24|S|250|10.845000||
B|ZTS|20251224|09:57:24|S|100|124.290000||
B|AVGO|20251224|09:57:25|S|3|351.940000||
B|BKLN|20251224|09:57:25|S|600|20.950000||
B|DJT|20251224|09:57:25|S|300|14.910000||
B|DJT|20251224|09:57:25|S|600|14.910000||
B|DJT|20251224|09:57:25|S|800|14.900000||
B|MSFT|20251224|09:57:25|S|10|486.670000||
B|ORCL|20251224|09:57:25|S|50|197.080000||
B|PDD|20251224|09:57:25|S|2|113.968500||
B|VIG|20251224|09:57:25|S|3|221.988300||
B|XFOR|20251224|09:57:25|S|100|4.270000||
B|XFOR|20251224|09:57:25|S|380|4.258200||
B|ASTS|20251224|09:57:26|S|37|81.360000||
B|DJT|20251224|09:57:26|S|100|14.919100||
B|IONQ|20251224|09:57:26|S|1|49.340000||
B|SNDK|20251224|09:57:26|S|18|255.215000||
B|CHA|20251224|09:57:27|S|13|12.072800||
B|CHA|20251224|09:57:27|S|300|12.060000||
B|GDX|20251224|09:57:27|S|15|88.445000||
B|MU|20251224|09:57:27|S|15|286.365100||
B|NVDA|20251224|09:57:27|S|1|187.965000||
B|NVDA|20251224|09:57:27|S|27|187.965000||
B|NVDA|20251224|09:57:27|S|100|187.965000||
B|QBTS|20251224|09:57:27|S|1|27.720000||
B|SMR|20251224|09:57:27|S|1|15.710000||
B|SMR|20251224|09:57:27|S|1|15.710000||
B|SMR|20251224|09:57:27|S|1|15.710000||
B|SMR|20251224|09:57:27|S|1|15.710000||
B|SMR|20251224|09:57:27|S|1|15.710000||
B|SMR|20251224|09:57:27|S|1|15.710000||
B|SMR|20251224|09:57:27|S|1|15.710000||
B|SMR|20251224|09:57:27|S|2|15.710000||
B|SMR|20251224|09:57:27|S|2|15.710000||
B|SMR|20251224|09:57:27|S|2|15.710000||
B|SMR|20251224|09:57:27|S|3|15.710000||
B|SMR|20251224|09:57:27|S|10|15.710000||
B|SMR|20251224|09:57:27|S|10|15.710000||
B|SMR|20251224|09:57:27|S|10|15.710000||
B|SMR|20251224|09:57:27|S|20|15.710000||
B|SMR|20251224|09:57:27|S|469|15.710000||
B|ZS|20251224|09:57:27|S|8|228.159400||
B|ASTS|20251224|09:57:28|S|50|81.130000||
B|AVGO|20251224|09:57:28|S|50|351.906800||
B|AVGO|20251224|09:57:28|S|80|351.920000||
B|CANF|20251224|09:57:28|E|1|0.198800||
B|LION|20251224|09:57:28|S|500|9.135000||
B|PALL|20251224|09:57:28|S|101|154.130000||
B|TSLA|20251224|09:57:28|S|50|480.850000||
B|AVGO|20251224|09:57:29|S|140|351.960000||
B|AVGO|20251224|09:57:29|S|275|351.940000||
B|META|20251224|09:57:29|S|6|666.526100||
B|MU|20251224|09:57:29|S|10|286.380000||
B|NVDA|20251224|09:57:29|S|50|187.955000||
B|NVO|20251224|09:57:29|S|131|52.760700||
B|QQQM|20251224|09:57:29|S|7|256.235000||
B|RKLZ|20251224|09:57:29|S|400|4.490000||
B|CRWV|20251224|09:57:30|S|60|79.240000||
B|CRWV|20251224|09:57:30|S|65|79.240000||
B|LITE|20251224|09:57:30|S|10|401.110000||
B|TSLA|20251224|09:57:30|S|60|480.550000||
B|AMZN|20251224|09:57:31|S|73|231.730000||
B|ARKK|20251224|09:57:31|S|700|79.912700||
B|ASTX|20251224|09:57:31|S|100|52.120000||
B|NVDA|20251224|09:57:31|S|100|187.995000||
B|ONDS|20251224|09:57:31|S|100|8.905000||
B|SGOV|20251224|09:57:31|S|23|100.315000||
B|ARWR|20251224|09:57:32|S|5|70.820000||
B|FJET|20251224|09:57:32|S|100|15.090000||
B|LMND|20251224|09:57:32|S|100|78.050000||
B|LSCC|20251224|09:57:32|S|43|76.700000||
B|LSCC|20251224|09:57:32|S|50|76.695000||
B|LYB|20251224|09:57:32|S|16|42.715000||
B|MNDY|20251224|09:57:32|S|5|144.710000||
B|NVDA|20251224|09:57:32|S|300|187.955000||
B|SGOV|20251224|09:57:32|S|200|100.315000||
B|SLV|20251224|09:57:32|S|100|64.285000||
B|SOBR|20251224|09:57:32|S|230|2.600000||
B|TSLA|20251224|09:57:32|S|100|480.519100||
B|URA|20251224|09:57:32|S|6|46.029000||
B|ZIM|20251224|09:57:32|S|300|20.865000||
B|AVGO|20251224|09:57:33|S|21|351.950000||
B|CMG|20251224|09:57:33|S|19|37.897300||
B|IONQ|20251224|09:57:33|S|2|49.325000||
B|MNTS|20251224|09:57:33|S|20|6.190000||
B|RKLB|20251224|09:57:33|S|400|75.575000||
B|SMH|20251224|09:57:33|S|1|363.480000||
B|SOBR|20251224|09:57:33|S|200|2.640000||
B|VCIT|20251224|09:57:33|S|400|83.714500||
B|ASTS|20251224|09:57:34|S|28|81.200000||
B|CRCL|20251224|09:57:34|S|10|80.110000||
B|EG|20251224|09:57:34|S|2|338.950000||
B|AAOI|20251224|09:57:35|S|1243|40.826200||
B|CYPH|20251224|09:57:35|S|2000|1.150000||
B|GNRC|20251224|09:57:35|S|19|140.480000||
B|NVO|20251224|09:57:35|S|18|52.769000||
B|SNDK|20251224|09:57:35|S|350|254.450000||
B|TSLA|20251224|09:57:35|S|50|480.420000||
B|VTI|20251224|09:57:35|S|3|338.987300||
B|XLRE|20251224|09:57:35|S|1|40.325000||
B|MSTZ|20251224|09:57:36|S|128|16.350000||
B|NNE|20251224|09:57:36|S|100|29.930000||
B|SOBR|20251224|09:57:36|S|400|2.640000||
B|XXI|20251224|09:57:36|E|500|9.232500||
B|AVGO|20251224|09:57:37|S|3|351.950000||
B|FLY|20251224|09:57:37|S|100|26.050000||
B|GEV|20251224|09:57:37|S|1|666.330000||
B|HUT|20251224|09:57:37|S|36|52.790000||
B|HUT|20251224|09:57:37|S|36|52.790000||
B|HUT|20251224|09:57:37|S|54|52.790000||
B|HUT|20251224|09:57:37|S|81|52.790000||
B|INDP|20251224|09:57:37|S|400|2.865000||
B|NVDA|20251224|09:57:37|S|40|187.949300||
B|PDD|20251224|09:57:37|S|50|113.898200||
B|SLV|20251224|09:57:37|S|100|64.325000||
B|SNA|20251224|09:57:37|S|5|352.830000||
B|SNDK|20251224|09:57:37|S|6|254.348700||
B|TQQQ|20251224|09:57:37|S|100|54.940000||
B|TSLA|20251224|09:57:37|S|32|480.460000||
B|V|20251224|09:57:37|S|10|353.560000||
B|AMD|20251224|09:57:38|S|20|215.240000||
B|AMPX|20251224|09:57:38|S|500|8.555000||
B|AVGO|20251224|09:57:38|S|20|351.991700||
B|CYPH|20251224|09:57:38|S|1000|1.158100||
B|HLIO|20251224|09:57:38|S|100|56.590000||
B|MUX|20251224|09:57:38|S|5|19.280000||
B|NVDA|20251224|09:57:38|S|1|187.950000||
B|NVDA|20251224|09:57:38|S|100|187.937500||
B|NXXT|20251224|09:57:38|S|500|1.847500||
B|PACB|20251224|09:57:38|S|200|1.870000||
B|PACB|20251224|09:57:38|S|300|1.870000||
B|SNDK|20251224|09:57:38|S|70|254.350000||
B|SSO|20251224|09:57:38|S|100|59.135000||
B|VTI|20251224|09:57:38|S|20|338.979000||
B|AIRO|20251224|09:57:39|S|2|9.470000||
B|ANNA|20251224|09:57:39|S|1|2.680000||
B|AXON|20251224|09:57:39|S|6|582.740000||
B|NFE|20251224|09:57:39|S|700|1.190000||
B|NKTR|20251224|09:57:39|S|263|43.367200||
B|SOBR|20251224|09:57:39|S|5|2.630000||
B|TSLA|20251224|09:57:39|S|50|480.438100||
B|AGQ|20251224|09:57:40|S|100|162.950000||
B|ASTS|20251224|09:57:40|S|600|81.010000||
B|BOXX|20251224|09:57:40|S|201|115.010000||
B|CPER|20251224|09:57:40|S|49|34.089000||
B|DIVO|20251224|09:57:40|S|4|46.036200||
B|EEM|20251224|09:57:40|S|172|54.410000||
B|EEM|20251224|09:57:40|S|276|54.400000||
B|INDP|20251224|09:57:40|S|200|2.860000||
B|MSTR|20251224|09:57:40|S|3|155.940000||
B|SOBR|20251224|09:57:40|S|500|2.630000||
B|TSLA|20251224|09:57:40|S|33|480.455000||
B|TSLA|20251224|09:57:40|S|50|480.450000||
B|ARRpC|20251224|09:57:41|S|100|20.990000||
B|ASTS|20251224|09:57:41|S|1|81.080000||
B|ASTS|20251224|09:57:41|S|200|81.024400||
B|BIIB|20251224|09:57:41|S|3|176.700000||
B|COIN|20251224|09:57:41|S|70|237.887800||
B|EEM|20251224|09:57:41|S|15|54.410000||
B|LMND|20251224|09:57:41|S|27|78.160000||
B|NKE|20251224|09:57:41|S|50|60.110000||
B|QBTS|20251224|09:57:41|S|100|27.689300||
B|SLV|20251224|09:57:41|S|10|64.297300||
B|SLV|20251224|09:57:41|S|25|64.289300||
B|WMT|20251224|09:57:41|S|37|111.047400||
B|METC|20251224|09:57:42|S|100|17.990000||
B|QFIN|20251224|09:57:42|S|100|19.590000||
B|SLV|20251224|09:57:42|S|10|64.295000||
B|SNDK|20251224|09:57:42|S|2|254.388700||
B|TSLA|20251224|09:57:42|S|1|480.458000||
B|TSLA|20251224|09:57:42|S|32|480.430000||
B|TVTX|20251224|09:57:42|S|11|40.035000||
B|ZM|20251224|09:57:42|S|100|86.910000||
B|ZS|20251224|09:57:42|S|9|228.159300||
B|INDP|20251224|09:57:43|S|36|2.866200||
B|MSTR|20251224|09:57:43|S|5|155.957300||
B|QUBT|20251224|09:57:43|S|50|11.305000||
B|SPXL|20251224|09:57:43|S|1|227.678000||
B|TSLA|20251224|09:57:43|S|13|480.430000||
B|TSLA|20251224|09:57:43|S|50|480.465000||
B|WY|20251224|09:57:43|S|100|23.665500||
B|ZTS|20251224|09:57:43|S|100|124.270000||
B|CIFR|20251224|09:57:44|S|25|15.815000||
B|QBTZ|20251224|09:57:44|S|100|8.790000||
B|SOXL|20251224|09:57:44|S|200|44.090000||
B|FSM|20251224|09:57:45|S|50|9.947100||
B|GOOGL|20251224|09:57:45|S|3|313.245000||
B|LEU|20251224|09:57:45|S|2|254.190000||
B|LITE|20251224|09:57:45|S|20|400.700000||
B|PAAS|20251224|09:57:45|S|5|52.630000||
B|PPTA|20251224|09:57:45|S|100|26.570000||
B|SOBR|20251224|09:57:45|S|100|2.630000||
B|SPYD|20251224|09:57:45|S|1|43.255000||
B|XOMA|20251224|09:57:45|S|100|25.500000||
B|YCL|20251224|09:57:45|S|200|19.360000||
B|APLD|20251224|09:57:46|S|300|25.810000||
B|LITE|20251224|09:57:46|S|45|400.510000||
B|MSTR|20251224|09:57:46|S|2|156.016000||
B|NKE|20251224|09:57:46|S|200|60.110000||
B|RGTI|20251224|09:57:46|S|12|24.395000||
B|SOBR|20251224|09:57:46|S|900|2.639000||
B|SPSB|20251224|09:57:46|S|1|30.145000||
B|TSLA|20251224|09:57:46|S|50|480.587000||
B|TSLQ|20251224|09:57:46|S|50|15.970000||
B|AMCI|20251224|09:57:47|S|300|7.890000||
B|AVL|20251224|09:57:47|S|50|45.727500||
B|CRUS|20251224|09:57:47|S|13|121.040000||
B|DUOL|20251224|09:57:47|S|1|177.730000||
B|SLV|20251224|09:57:47|S|8|64.269300||
B|TSLA|20251224|09:57:47|S|50|480.600000||
B|TVTX|20251224|09:57:47|S|11|40.035000||
B|VDE|20251224|09:57:47|S|1|125.305000||
B|WYFI|20251224|09:57:47|S|100|16.900000||
B|MKSI|20251224|09:57:48|S|7|163.010000||
B|MU|20251224|09:57:48|S|15|286.180000||
B|RKLB|20251224|09:57:48|S|77|75.470000||
B|TSLA|20251224|09:57:48|S|100|480.535000||
B|VKTX|20251224|09:57:48|S|271|36.970000||
B|VXUS|20251224|09:57:48|S|19|75.575500||
B|DRMA|20251224|09:57:49|S|600|2.325000||
B|GOOG|20251224|09:57:49|S|6|314.672200||
B|ORCL|20251224|09:57:49|S|3|197.290000||
B|PLTR|20251224|09:57:49|S|5|193.322800||
B|SMR|20251224|09:57:49|S|1|15.690000||
B|SMR|20251224|09:57:49|S|1|15.700000||
B|SMR|20251224|09:57:49|S|1|15.700000||
B|SMR|20251224|09:57:49|S|1|15.700000||
B|SMR|20251224|09:57:49|S|1|15.700000||
B|SMR|20251224|09:57:49|S|1|15.700000||
B|SMR|20251224|09:57:49|S|1|15.700000||
B|SMR|20251224|09:57:49|S|1|15.700000||
B|SMR|20251224|09:57:49|S|1|15.700000||
B|SMR|20251224|09:57:49|S|1|15.700000||
B|SMR|20251224|09:57:49|S|1|15.700000||
B|SMR|20251224|09:57:49|S|1|15.700000||
B|SMR|20251224|09:57:49|S|1|15.700000||
B|SMR|20251224|09:57:49|S|1|15.709800||
B|SMR|20251224|09:57:49|S|2|15.690000||
B|SMR|20251224|09:57:49|S|2|15.690000||
B|SMR|20251224|09:57:49|S|2|15.700000||
B|SMR|20251224|09:57:49|S|5|15.700000||
B|SMR|20251224|09:57:49|S|5|15.700000||
B|SMR|20251224|09:57:49|S|5|15.700000||
B|SMR|20251224|09:57:49|S|5|15.700000||
B|SMR|20251224|09:57:49|S|10|15.700000||
B|SMR|20251224|09:57:49|S|10|15.700000||
B|SMR|20251224|09:57:49|S|10|15.700000||
B|SMR|20251224|09:57:49|S|35|15.700000||
B|SMR|20251224|09:57:49|S|50|15.700000||
B|TSLA|20251224|09:57:49|S|100|480.030000||
B|TSLA|20251224|09:57:49|S|120|479.970000||
B|TSLA|20251224|09:57:49|S|360|480.010000||
B|CLF|20251224|09:57:50|S|100|13.815000||
B|CLSK|20251224|09:57:50|S|30|11.305000||
B|MARA|20251224|09:57:50|S|300|9.775000||
B|MUX|20251224|09:57:50|S|8|19.270000||
B|SPY|20251224|09:57:50|S|100|688.576400||
B|TQQQ|20251224|09:57:50|S|500|54.930500||
B|TSEM|20251224|09:57:50|S|8|123.662000||
B|TSEM|20251224|09:57:50|S|9|123.670000||
B|TSLA|20251224|09:57:50|S|348|480.160000||
B|ATOS|20251224|09:57:51|S|3|0.695900||
B|DUOL|20251224|09:57:51|S|2|177.744100||
B|GLD|20251224|09:57:51|S|3|409.985000||
B|NNE|20251224|09:57:51|S|100|29.910000||
B|SLV|20251224|09:57:51|S|300|64.190700||
B|SPYM|20251224|09:57:51|S|24|81.255000||
B|T|20251224|09:57:51|S|4|24.510000||
B|TSLA|20251224|09:57:51|S|20|480.040000||
B|ASTS|20251224|09:57:52|S|64|81.400000||
B|DBRG|20251224|09:57:52|S|100|13.684000||
B|DBRG|20251224|09:57:52|S|100|13.690000||
B|HOOD|20251224|09:57:52|S|100|119.040000||
B|SOBR|20251224|09:57:52|S|10|2.640000||
B|SPY|20251224|09:57:52|S|40|688.555000||
B|STX|20251224|09:57:52|S|50|283.891000||
B|TSLA|20251224|09:57:52|S|600|480.035000||
B|AVGO|20251224|09:57:53|S|20|352.120000||
B|CAG|20251224|09:57:53|S|100|16.930000||
B|EOSE|20251224|09:57:53|S|170|11.839100||
B|IBIT|20251224|09:57:53|S|306|49.240000||
B|RGTI|20251224|09:57:53|S|13|24.400000||
B|TQQQ|20251224|09:57:53|S|1500|54.940000||
B|UEC|20251224|09:57:53|S|30|12.085000||
B|ZTS|20251224|09:57:53|S|100|124.300000||
B|ASTS|20251224|09:57:54|S|600|81.560000||
B|PSTG|20251224|09:57:54|S|1|66.810000||
B|ZTS|20251224|09:57:54|S|100|124.245000||
B|AFJK|20251224|09:57:55|S|3|61.610000||
B|HLIO|20251224|09:57:55|S|20|56.670000||
B|LITE|20251224|09:57:55|S|2|401.270000||
B|RKLB|20251224|09:57:55|S|400|75.555000||
B|TSLA|20251224|09:57:55|S|50|480.275000||
B|VET|20251224|09:57:55|S|891|8.190000||
B|BRK/B|20251224|09:57:56|S|20|499.765000||
B|GEV|20251224|09:57:56|S|60|665.145000||
B|TROW|20251224|09:57:56|S|9|104.000000||
B|AGQ|20251224|09:57:57|S|700|162.330000||
B|ARDC|20251224|09:57:57|S|50|13.290000||
B|AVGO|20251224|09:57:57|S|1|351.930000||
B|AVGO|20251224|09:57:57|S|20|351.885000||
B|GLL|20251224|09:57:57|S|152|24.455000||
B|LRCX|20251224|09:57:57|S|100|176.010000||
B|ORCL|20251224|09:57:57|S|46|197.250000||
B|VTEB|20251224|09:57:57|S|620|50.207100||
B|WAL|20251224|09:57:57|S|20|86.230000||
B|DGX|20251224|09:57:58|S|2|175.300000||
B|PVH|20251224|09:57:58|S|22|68.140000||
B|PVH|20251224|09:57:58|S|22|68.140000||
B|RAPP|20251224|09:57:58|S|221|30.832500||
B|SNDK|20251224|09:57:58|S|10|254.840000||
B|TSLQ|20251224|09:57:58|S|100|15.980000||
B|AEM|20251224|09:57:59|S|100|179.180000||
B|AVGO|20251224|09:57:59|S|20|351.885000||
B|AVGO|20251224|09:57:59|S|50|351.880000||
B|GGLL|20251224|09:57:59|S|100|97.350000||
B|HLIO|20251224|09:57:59|S|10|56.470000||
B|NVDA|20251224|09:57:59|S|60|187.959300||
B|TSLQ|20251224|09:57:59|S|99|15.989900||
B|AVGO|20251224|09:58:00|S|50|351.905000||
B|MU|20251224|09:58:00|S|97|285.870000||
B|RKLB|20251224|09:58:00|S|300|75.560000||
B|AVL|20251224|09:58:01|S|700|45.700000||
B|CE|20251224|09:58:01|S|13|41.755000||
B|IREN|20251224|09:58:01|S|10|41.260000||
B|SSL|20251224|09:58:01|S|1300|6.400000||
B|AEO|20251224|09:58:02|S|40|26.320000||
B|LUNR|20251224|09:58:02|S|50|16.366000||
B|NVDA|20251224|09:58:02|S|100|187.967300||
B|OKLO|20251224|09:58:02|S|81|78.900000||
B|OKLO|20251224|09:58:02|S|100|78.915000||
B|QBTS|20251224|09:58:02|S|1|27.729100||
B|TSLA|20251224|09:58:02|S|2|480.230000||
B|TSLA|20251224|09:58:02|S|30|480.240000||
B|AMD|20251224|09:58:03|S|76|215.490000||
B|CREV|20251224|09:58:03|S|25|2.055000||
B|NEM|20251224|09:58:03|S|10|103.530000||
B|SGOV|20251224|09:58:03|S|30|100.315000||
B|SMR|20251224|09:58:03|S|1|15.670000||
B|SMR|20251224|09:58:03|S|1|15.680000||
B|SMR|20251224|09:58:03|S|1|15.680000||
B|SMR|20251224|09:58:03|S|1|15.680000||
B|SMR|20251224|09:58:03|S|2|15.670000||
B|SMR|20251224|09:58:03|S|2|15.680000||
B|SMR|20251224|09:58:03|S|5|15.680000||
B|SMR|20251224|09:58:03|S|5|15.680000||
B|SMR|20251224|09:58:03|S|5|15.680000||
B|SMR|20251224|09:58:03|S|10|15.670000||
B|SMR|20251224|09:58:03|S|10|15.670000||
B|SOBR|20251224|09:58:03|S|1000|2.640000||
B|TSLA|20251224|09:58:03|S|2|480.310000||
B|TU|20251224|09:58:03|S|10|12.757300||
B|BKE|20251224|09:58:04|S|4|54.480000||
B|MU|20251224|09:58:04|S|2|285.880000||
B|RGTI|20251224|09:58:04|S|1|24.382500||
B|RIG|20251224|09:58:04|S|600|4.045000||
B|SLV|20251224|09:58:04|S|100|64.220700||
B|SMR|20251224|09:58:04|S|1|15.679800||
B|TSLQ|20251224|09:58:04|S|23|15.989900||
B|VZLA|20251224|09:58:04|S|200|5.565000||
B|AMBA|20251224|09:58:05|S|45|72.200000||
B|NEM|20251224|09:58:05|S|10|103.560000||
B|NVDA|20251224|09:58:05|S|4|187.952500||
B|SNX|20251224|09:58:05|S|20|153.440000||
B|AREC|20251224|09:58:06|S|800|2.690000||
B|BIIB|20251224|09:58:06|S|3|176.730000||
B|HOG|20251224|09:58:06|S|5|20.628800||
B|LITE|20251224|09:58:06|S|2|400.460000||
B|LITE|20251224|09:58:06|S|4|400.460000||
B|LOW|20251224|09:58:06|S|50|242.100000||
B|MWG|20251224|09:58:06|S|500|0.488000||
B|PLUG|20251224|09:58:06|S|20|2.020000||
B|RKLB|20251224|09:58:06|S|14|75.460000||
B|RZLV|20251224|09:58:06|S|1|2.710000||
B|RZLV|20251224|09:58:06|S|3|2.710000||
B|ASTS|20251224|09:58:07|S|100|81.410000||
B|NFXL|20251224|09:58:07|S|1|30.130000||
B|NVDA|20251224|09:58:07|S|4|187.959300||
B|RIO|20251224|09:58:07|S|57|80.840000||
B|RKLB|20251224|09:58:07|S|10|75.460000||
B|TSLA|20251224|09:58:07|S|100|480.510000||
B|ETHA|20251224|09:58:08|S|400|21.985000||
B|LSCC|20251224|09:58:08|S|50|76.570500||
B|LSCC|20251224|09:58:08|S|50|76.580000||
B|LSCC|20251224|09:58:08|S|50|76.594500||
B|LSCC|20251224|09:58:08|S|50|76.594500||
B|LSCC|20251224|09:58:08|S|50|76.594500||
B|LSCC|20251224|09:58:08|S|50|76.605200||
B|LSCC|20251224|09:58:08|S|92|76.580000||
B|LSCC|20251224|09:58:08|S|100|76.580000||
B|LSCC|20251224|09:58:08|S|100|76.590000||
B|LSCC|20251224|09:58:08|S|100|76.590000||
B|MSTX|20251224|09:58:08|S|111|4.089800||
B|NVDA|20251224|09:58:08|S|100|187.955000||
B|ORCL|20251224|09:58:08|S|17|197.180000||
B|RKLB|20251224|09:58:08|S|50|75.460000||
B|SOBR|20251224|09:58:08|S|10|2.650000||
B|TSLA|20251224|09:58:08|S|1|480.519500||
B|TSLQ|20251224|09:58:08|S|33|15.975000||
B|VZLA|20251224|09:58:08|S|200|5.565000||
B|ZTS|20251224|09:58:08|S|100|124.320000||
B|ASTS|20251224|09:58:09|S|10|81.486300||
B|META|20251224|09:58:09|S|20|666.190000||
B|META|20251224|09:58:09|S|80|666.170000||
B|META|20251224|09:58:09|S|350|666.120000||
B|NKE|20251224|09:58:09|S|50|60.115000||
B|ONDS|20251224|09:58:09|S|100|8.915000||
B|SLV|20251224|09:58:09|S|1|64.244500||
B|ASTS|20251224|09:58:10|S|100|81.470000||
B|CLSK|20251224|09:58:10|S|50|11.312400||
B|IDXX|20251224|09:58:10|S|6|683.555000||
B|IVT|20251224|09:58:10|S|210|28.565000||
B|PLUG|20251224|09:58:10|S|30|2.020000||
B|UAL|20251224|09:58:10|S|13|114.120000||
B|WFC|20251224|09:58:10|S|57|95.266400||
B|AFJK|20251224|09:58:11|S|4|60.450000||
B|LITE|20251224|09:58:11|S|50|399.980000||
B|SOBR|20251224|09:58:11|S|50|2.680000||
B|VZLA|20251224|09:58:11|S|200|5.569300||
B|ZTS|20251224|09:58:11|S|100|124.310000||
B|ASTS|20251224|09:58:12|S|2|81.530000||
B|BIRK|20251224|09:58:12|S|36|42.330000||
B|BIRK|20251224|09:58:12|S|37|42.328000||
B|BR|20251224|09:58:12|S|20|227.185000||
B|FJET|20251224|09:58:12|S|5|14.950000||
B|GOOGL|20251224|09:58:12|S|3|313.278300||
B|IBG|20251224|09:58:12|S|100|2.310000||
B|IBG|20251224|09:58:12|S|200|2.300000||
B|TSLA|20251224|09:58:12|S|50|480.649500||
B|ABBV|20251224|09:58:13|S|5|230.360000||
B|ASTS|20251224|09:58:13|S|30|81.500000||
B|AVGO|20251224|09:58:13|S|25|352.130000||
B|SCHD|20251224|09:58:13|S|145|27.597300||
B|SNDK|20251224|09:58:13|S|92|254.950000||
B|TSLA|20251224|09:58:13|S|50|480.669500||
B|UVIX|20251224|09:58:13|S|285|5.920000||
B|ZSL|20251224|09:58:13|S|30|5.855000||
B|FSLR|20251224|09:58:14|S|100|270.680000||
B|KLAR|20251224|09:58:14|S|1|30.420000||
B|MU|20251224|09:58:14|S|10|285.895100||
B|MWG|20251224|09:58:14|S|100|0.478300||
B|NVDA|20251224|09:58:14|S|15|187.945000||
B|PBR|20251224|09:58:14|S|90|11.830000||
B|WDC|20251224|09:58:14|S|200|181.075000||
B|AIRI|20251224|09:58:15|S|76|3.280000||
B|BLSH|20251224|09:58:15|S|6|41.870000||
B|BWXT|20251224|09:58:15|S|200|177.665000||
B|NVDA|20251224|09:58:15|S|30|187.955000||
B|WFC|20251224|09:58:15|S|1|95.265000||
B|AVGO|20251224|09:58:16|S|2|352.347400||
B|GLD|20251224|09:58:16|S|200|410.200000||
B|MUU|20251224|09:58:16|S|1|101.340000||
B|NKE|20251224|09:58:16|S|9|60.081000||
B|NVDA|20251224|09:58:16|S|2|187.947800||
B|OPEN|20251224|09:58:16|S|185|6.177600||
B|RR|20251224|09:58:16|S|100|3.570000||
B|TAK|20251224|09:58:16|S|300|15.595000||
B|AAOI|20251224|09:58:17|S|50|40.964600||
B|AVGO|20251224|09:58:17|S|2|352.347400||
B|MSFT|20251224|09:58:17|S|1|486.510000||
B|MSFT|20251224|09:58:17|S|15|486.510000||
B|NBIS|20251224|09:58:17|S|100|89.250000||
B|ONDS|20251224|09:58:17|S|400|8.919300||
B|PFE|20251224|09:58:17|S|1|25.049500||
B|ASX|20251224|09:58:18|S|175|15.505000||
B|BMNR|20251224|09:58:18|S|68|29.158300||
B|GS|20251224|09:58:18|S|880|903.765000||
B|LHX|20251224|09:58:18|S|600|298.490000||
B|QUBT|20251224|09:58:18|S|100|11.329300||
B|RR|20251224|09:58:18|S|10|3.569300||
B|ASTS|20251224|09:58:19|S|12|81.595000||
B|ASTS|20251224|09:58:19|S|25|81.585300||
B|CSIQ|20251224|09:58:19|S|400|23.390000||
B|EFA|20251224|09:58:19|S|40|96.335000||
B|HAL|20251224|09:58:19|S|600|28.165000||
B|NVDA|20251224|09:58:19|S|1|187.949300||
B|PLTR|20251224|09:58:19|S|3|193.320000||
B|ASTS|20251224|09:58:20|S|20|81.594500||
B|BE|20251224|09:58:20|S|100|90.250000||
B|LMND|20251224|09:58:20|S|5|77.980000||
B|LYV|20251224|09:58:20|S|2|144.460000||
B|PFF|20251224|09:58:20|S|100|31.060000||
B|TNDM|20251224|09:58:20|S|93|22.770000||
B|AVGO|20251224|09:58:21|S|80|352.260000||
B|BBAI|20251224|09:58:21|S|65|6.017300||
B|MX|20251224|09:58:21|S|19|2.700000||
B|NVDA|20251224|09:58:21|S|200|187.930000||
B|TDUP|20251224|09:58:21|S|100|6.260000||
B|TDUP|20251224|09:58:21|S|2800|6.270000||
B|TSLA|20251224|09:58:21|S|252|480.650000||
B|WDC|20251224|09:58:21|S|50|181.040000||
B|AIRI|20251224|09:58:22|S|100|3.270000||
B|GEV|20251224|09:58:22|S|15|665.400000||
B|ORCX|20251224|09:58:22|S|25|17.670000||
B|ORCX|20251224|09:58:22|S|25|17.670000||
B|PLUG|20251224|09:58:22|S|500|2.020000||
B|SYM|20251224|09:58:22|S|6|57.470000||
B|SYM|20251224|09:58:22|S|19|57.476700||
B|TNA|20251224|09:58:22|S|200|48.735000||
B|TNA|20251224|09:58:22|S|251|48.737800||
B|USAS|20251224|09:58:22|S|100|5.700000||
B|AVGO|20251224|09:58:23|S|210|352.265000||
B|SNSE|20251224|09:58:23|S|100|9.190000||
B|WFC|20251224|09:58:23|S|100|95.274700||
B|ZTS|20251224|09:58:23|S|100|124.320000||
B|AIP|20251224|09:58:24|S|156|15.920100||
B|ASTS|20251224|09:58:24|S|50|81.567500||
B|BOXX|20251224|09:58:24|S|120|115.010000||
B|CRWV|20251224|09:58:24|S|50|79.080000||
B|HLIO|20251224|09:58:24|S|35|56.470000||
B|IGLD|20251224|09:58:24|S|3|26.170000||
B|MWG|20251224|09:58:24|S|1000|0.467900||
B|SPGI|20251224|09:58:24|S|5|525.760000||
B|COIN|20251224|09:58:25|S|1|238.077500||
B|LITE|20251224|09:58:25|S|1|399.680000||
B|MARA|20251224|09:58:25|S|100|9.760000||
B|QBTS|20251224|09:58:25|S|100|27.760000||
B|QBTS|20251224|09:58:25|S|500|27.770000||
B|TSLA|20251224|09:58:25|S|1|480.649500||
B|TSLA|20251224|09:58:25|S|100|480.645000||
B|DJT|20251224|09:58:26|S|100|14.815000||
B|GOOGL|20251224|09:58:26|S|10|313.058300||
B|MSTR|20251224|09:58:26|S|50|156.080000||
B|SMR|20251224|09:58:26|S|1|15.660000||
B|SMR|20251224|09:58:26|S|1|15.660000||
B|SMR|20251224|09:58:26|S|1|15.660000||
B|SMR|20251224|09:58:26|S|10|15.660000||
B|SMR|20251224|09:58:26|S|50|15.660000||
B|UPST|20251224|09:58:26|S|100|47.940000||
B|UPST|20251224|09:58:26|S|1100|47.950000||
B|ASTS|20251224|09:58:27|S|1|81.390000||
B|CIFR|20251224|09:58:27|S|100|15.805000||
B|GDX|20251224|09:58:27|S|20|88.375000||
B|KTOS|20251224|09:58:27|S|1|79.760000||
B|ROP|20251224|09:58:27|S|2|450.930000||
B|SLV|20251224|09:58:27|S|50|64.159300||
B|SLV|20251224|09:58:27|S|1100|64.155800||
B|BITO|20251224|09:58:28|S|5|12.079900||
B|BRTX|20251224|09:58:29|S|2|1.150000||
B|JOBY|20251224|09:58:29|S|1600|14.160000||
B|NVDA|20251224|09:58:29|S|1|187.865000||
B|PPTA|20251224|09:58:29|S|300|26.540000||
B|AMCI|20251224|09:58:30|E|300|7.910000||
B|AMD|20251224|09:58:30|S|300|215.230000||
B|INTU|20251224|09:58:30|S|6|673.870000||
B|NBIS|20251224|09:58:30|S|10|89.000000||
B|NVDA|20251224|09:58:30|S|100|187.855000||
B|PLUG|20251224|09:58:30|S|100|2.025000||
B|SOBR|20251224|09:58:30|S|152|2.680000||
B|AAOI|20251224|09:58:31|S|6|40.960000||
B|CHH|20251224|09:58:31|S|6|94.520000||
B|CRDO|20251224|09:58:31|S|5|149.571000||
B|IREN|20251224|09:58:31|S|101|41.040000||
B|NVDA|20251224|09:58:31|S|1|187.855000||
B|OKLO|20251224|09:58:31|S|100|78.810000||
B|SMR|20251224|09:58:31|S|2|15.660000||
B|SMR|20251224|09:58:31|S|5|15.650000||
B|ZIM|20251224|09:58:31|S|50|20.917000||
B|ZIM|20251224|09:58:31|S|50|20.920000||
B|ZIM|20251224|09:58:31|S|100|20.890000||
B|ZIM|20251224|09:58:31|S|100|20.925000||
B|DJT|20251224|09:58:32|S|74|14.795000||
B|FATBB|20251224|09:58:32|S|1|1.100000||
B|GDX|20251224|09:58:32|S|25|88.375000||
B|GEV|20251224|09:58:32|S|120|664.710000||
B|INDP|20251224|09:58:32|S|100|2.898000||
B|MWG|20251224|09:58:32|S|200|0.469000||
B|MWG|20251224|09:58:32|S|480|0.468700||
B|RGTI|20251224|09:58:32|S|300|24.315000||
B|SMR|20251224|09:58:32|S|1|15.640000||
B|SMR|20251224|09:58:32|S|1|15.650000||
B|SMR|20251224|09:58:32|S|2|15.650000||
B|SMR|20251224|09:58:32|S|4|15.640000||
B|SMR|20251224|09:58:32|S|20|15.640000||
B|TSLA|20251224|09:58:32|S|20|480.449500||
B|TSLL|20251224|09:58:32|S|100|21.915000||
B|ALAB|20251224|09:58:33|S|5|169.570000||
B|BCE|20251224|09:58:33|S|100|22.920000||
B|DKNX|20251224|09:58:33|S|200|9.560000||
B|PATH|20251224|09:58:33|S|50|16.979300||
B|PLTR|20251224|09:58:33|S|3|193.305000||
B|PYPL|20251224|09:58:33|S|11|59.575000||
B|RR|20251224|09:58:33|S|25|3.556200||
B|UAMY|20251224|09:58:33|S|1|6.035000||
B|ASTS|20251224|09:58:34|S|30|81.370000||
B|INTC|20251224|09:58:34|S|25|35.599300||
B|META|20251224|09:58:34|S|22|666.060000||
B|NFXL|20251224|09:58:34|S|2|30.140000||
B|NVDA|20251224|09:58:34|S|17|187.825000||
B|NVDA|20251224|09:58:34|S|75|187.825000||
B|SOFI|20251224|09:58:34|S|4|27.105000||
B|UVIX|20251224|09:58:34|S|12800|5.930000||
B|AVGO|20251224|09:58:35|S|20|351.900000||
B|BLV|20251224|09:58:35|S|1|69.735000||
B|BOXX|20251224|09:58:35|S|371|115.010000||
B|IGM|20251224|09:58:35|S|14|130.945000||
B|JPC|20251224|09:58:35|S|300|8.070000||
B|NFLX|20251224|09:58:35|S|33|92.875000||
B|NVDA|20251224|09:58:35|S|43|187.825000||
B|ORCL|20251224|09:58:35|S|100|196.875000||
B|PLTR|20251224|09:58:35|S|100|193.271900||
B|POET|20251224|09:58:35|S|2|6.720000||
B|AAOI|20251224|09:58:36|S|20|40.930000||
B|AVGO|20251224|09:58:36|S|20|351.860000||
B|CIFR|20251224|09:58:36|S|100|15.785000||
B|KTOS|20251224|09:58:36|S|1|79.635000||
B|NBIS|20251224|09:58:36|S|100|88.940000||
B|NFLX|20251224|09:58:36|S|140|92.862600||
B|NVDA|20251224|09:58:36|S|6|187.827300||
B|NVDA|20251224|09:58:36|S|100|187.815000||
B|QQQ|20251224|09:58:36|S|49|622.117500||
B|SLV|20251224|09:58:36|S|250|64.145000||
B|SMR|20251224|09:58:36|S|2|15.630000||
B|TEM|20251224|09:58:36|S|17|63.460000||
B|TSLA|20251224|09:58:36|S|100|480.058100||
B|TSM|20251224|09:58:36|S|1|297.165000||
B|COHR|20251224|09:58:37|S|30|193.270000||
B|CRWV|20251224|09:58:37|S|25|78.930000||
B|SLV|20251224|09:58:37|S|200|64.155000||
B|SOUN|20251224|09:58:37|S|13|10.825000||
B|SOXL|20251224|09:58:37|S|200|43.980000||
B|WDC|20251224|09:58:37|S|50|180.760000||
B|ZTS|20251224|09:58:37|S|100|124.320000||
B|BMNU|20251224|09:58:38|S|1000|5.510000||
B|LITE|20251224|09:58:38|S|15|398.960000||
B|PLTR|20251224|09:58:38|S|5|193.270000||
B|TEM|20251224|09:58:38|S|117|63.440000||
B|TSLA|20251224|09:58:38|S|5|479.945000||
B|TSLA|20251224|09:58:38|S|10|479.945000||
B|AVGO|20251224|09:58:39|S|20|351.865000||
B|COIN|20251224|09:58:39|S|20|237.988000||
B|EOSE|20251224|09:58:39|S|5|11.827400||
B|KHC|20251224|09:58:39|S|100|23.730000||
B|PFE|20251224|09:58:39|S|50|25.050000||
B|RGTI|20251224|09:58:39|S|100|24.325000||
B|SE|20251224|09:58:39|S|5|126.110000||
B|SLV|20251224|09:58:39|S|9|64.129300||
B|TSLA|20251224|09:58:39|S|32|479.947700||
B|TSLA|20251224|09:58:39|S|158|479.600000||
B|ULTA|20251224|09:58:39|S|40|608.300000||
B|ASTS|20251224|09:58:40|S|3|81.555000||
B|NFLX|20251224|09:58:40|S|7|92.869300||
B|PRPH|20251224|09:58:40|S|100|0.602500||
B|TSLA|20251224|09:58:40|S|4|479.730000||
B|AVGO|20251224|09:58:41|S|50|351.830000||
B|NAVN|20251224|09:58:41|S|248|16.050000||
B|NVNI|20251224|09:58:41|S|300|2.980000||
B|NVNI|20251224|09:58:41|S|300|3.010000||
B|SQQQ|20251224|09:58:41|S|300|65.799300||
B|ASTS|20251224|09:58:42|S|100|81.590000||
B|AVGO|20251224|09:58:42|S|2|351.850000||
B|AVGO|20251224|09:58:42|S|10|351.850000||
B|CSIQ|20251224|09:58:42|S|120|23.340000||
B|SCHM|20251224|09:58:42|S|59|30.606500||
B|SOXL|20251224|09:58:42|S|200|43.980000||
B|AVGO|20251224|09:58:43|S|10|351.830000||
B|BOIL|20251224|09:58:43|S|2|24.543500||
B|QBTS|20251224|09:58:43|S|40|27.689300||
B|SLV|20251224|09:58:43|S|70|64.159300||
B|TQQQ|20251224|09:58:43|S|300|54.900000||
B|ASTS|20251224|09:58:44|S|30|81.610000||
B|LITE|20251224|09:58:44|S|100|398.580000||
B|NAIL|20251224|09:58:44|S|100|51.485000||
B|NVDA|20251224|09:58:44|S|28|187.865000||
B|PRPH|20251224|09:58:44|S|100|0.602700||
B|TSLA|20251224|09:58:44|S|100|479.997000||
B|TSLQ|20251224|09:58:44|S|500|16.010000||
B|Z|20251224|09:58:44|S|100|69.640000||
B|AGQ|20251224|09:58:45|S|10|162.400000||
B|AMD|20251224|09:58:45|S|60|215.205000||
B|AVGO|20251224|09:58:45|S|107|351.850000||
B|CLIP|20251224|09:58:45|S|1200|100.350000||
B|ELPW|20251224|09:58:45|E|1|0.133800||
B|GEV|20251224|09:58:45|S|23|665.320000||
B|GS|20251224|09:58:45|S|2|903.235000||
B|MLI|20251224|09:58:45|S|1|118.470000||
B|MWG|20251224|09:58:45|S|1000|0.465700||
B|TSLA|20251224|09:58:45|S|2|479.940000||
B|TSLA|20251224|09:58:45|S|138|479.930000||
B|Z|20251224|09:58:45|S|3|69.643500||
B|ZSL|20251224|09:58:45|S|400|5.865000||
B|ZTS|20251224|09:58:45|S|100|124.295000||
B|AVGO|20251224|09:58:46|S|20|351.850000||
B|CIFR|20251224|09:58:46|S|2|15.862700||
B|COIN|20251224|09:58:46|S|20|238.130000||
B|GOOG|20251224|09:58:46|S|16|314.500000||
B|MU|20251224|09:58:46|S|50|285.710000||
B|TQQQ|20251224|09:58:46|S|300|54.907200||
B|TSLA|20251224|09:58:46|S|10|479.770000||
B|TSLA|20251224|09:58:46|S|152|479.810000||
B|Z|20251224|09:58:46|S|5|69.618100||
B|BITO|20251224|09:58:47|S|599|12.070000||
B|CRDO|20251224|09:58:47|S|100|149.400000||
B|DJT|20251224|09:58:47|S|300|14.840000||
B|ET|20251224|09:58:47|S|10|16.300000||
B|ETHA|20251224|09:58:47|S|130|21.975000||
B|HOOD|20251224|09:58:47|S|50|118.880000||
B|RZLT|20251224|09:58:47|S|400|2.746000||
B|SLV|20251224|09:58:47|S|10|64.205000||
B|ZTS|20251224|09:58:47|S|100|124.370000||
B|ASTS|20251224|09:58:48|S|1|81.720000||
B|CRWV|20251224|09:58:48|S|110|79.040000||
B|IIPR|20251224|09:58:48|S|2|50.330000||
B|IIPR|20251224|09:58:48|S|21|50.330000||
B|IIPR|20251224|09:58:48|S|98|50.321000||
B|IIPR|20251224|09:58:48|S|100|50.331000||
B|MAR|20251224|09:58:48|S|10|315.040000||
B|MWG|20251224|09:58:48|S|200|0.470400||
B|SGOV|20251224|09:58:48|S|10|100.315000||
B|TSLA|20251224|09:58:48|S|6|479.987800||
B|TSLA|20251224|09:58:48|S|50|479.977100||
B|TSLL|20251224|09:58:48|S|100|21.865000||
B|CLS|20251224|09:58:49|S|10|309.510000||
B|TSLA|20251224|09:58:49|S|50|479.958000||
B|AMC|20251224|09:58:50|S|20|1.650000||
B|OKLO|20251224|09:58:50|S|72|78.906800||
B|SLV|20251224|09:58:50|S|300|64.195000||
B|SOBR|20251224|09:58:50|S|200|2.710000||
B|SOXL|20251224|09:58:50|S|26|43.985000||
B|TMF|20251224|09:58:50|S|200|38.027500||
B|ASPC|20251224|09:58:51|S|12|20.060000||
B|AVGO|20251224|09:58:51|S|1|351.620000||
B|IONQ|20251224|09:58:51|S|4|49.180000||
B|MULL|20251224|09:58:51|S|200|90.695000||
B|NVDA|20251224|09:58:51|S|500|187.827300||
B|TSLA|20251224|09:58:51|S|1|479.887300||
B|AMR|20251224|09:58:52|S|25|208.010000||
B|CVNA|20251224|09:58:52|S|50|441.255000||
B|MSI|20251224|09:58:52|S|871|377.098700||
B|ORCL|20251224|09:58:52|S|280|196.850000||
B|SGOV|20251224|09:58:52|S|201|100.315000||
B|TSLA|20251224|09:58:52|S|50|479.797700||
B|ZTS|20251224|09:58:52|S|13|124.435800||
B|NBIS|20251224|09:58:53|S|50|88.935000||
B|SGOV|20251224|09:58:53|S|705|100.315000||
B|TSLA|20251224|09:58:53|S|25|479.730000||
B|TSLA|20251224|09:58:53|S|72|479.730000||
B|CPNG|20251224|09:58:54|S|100|22.517300||
B|CRWV|20251224|09:58:54|S|300|79.025000||
B|CSIQ|20251224|09:58:54|S|100|23.320000||
B|ITA|20251224|09:58:54|S|1|219.730000||
B|NVDA|20251224|09:58:54|S|74|187.765000||
B|SGOV|20251224|09:58:54|S|40|100.315000||
B|SOBR|20251224|09:58:54|S|1|2.700000||
B|SPY|20251224|09:58:54|S|10|688.525000||
B|TSLL|20251224|09:58:54|S|500|21.855000||
B|TSLL|20251224|09:58:54|S|1300|21.855000||
B|TSLL|20251224|09:58:54|S|2400|21.855000||
B|AVGO|20251224|09:58:55|S|100|351.600000||
B|IWM|20251224|09:58:55|S|2|251.667300||
B|MRK|20251224|09:58:55|S|900|106.280000||
B|ROM|20251224|09:58:55|S|56|97.250000||
B|USOI|20251224|09:58:55|S|1|47.940000||
B|SMCI|20251224|09:58:56|S|5|30.485000||
B|SNDK|20251224|09:58:56|S|100|254.005000||
B|VYM|20251224|09:58:56|S|2|144.799300||
B|AKAN|20251224|09:58:57|E|200|0.527400||
B|MSTR|20251224|09:58:57|S|1|156.125800||
B|ORCL|20251224|09:58:57|S|27|196.760000||
B|SOBR|20251224|09:58:57|S|250|2.700000||
B|SOXL|20251224|09:58:57|S|50|43.945000||
B|TQQQ|20251224|09:58:57|S|25|54.898100||
B|ASTS|20251224|09:58:58|S|5|81.570000||
B|GOOGL|20251224|09:58:58|S|22|313.095000||
B|INTC|20251224|09:58:58|S|6|35.615000||
B|NVDA|20251224|09:58:58|S|30|187.729300||
B|NVDA|20251224|09:58:58|S|100|187.729300||
B|NVDA|20251224|09:58:58|S|200|187.729300||
B|PANW|20251224|09:58:58|S|50|185.515000||
B|PFE|20251224|09:58:58|S|600|25.047400||
B|PFE|20251224|09:58:58|S|1800|25.047200||
B|SNDK|20251224|09:58:58|S|3|253.510000||
B|SNDK|20251224|09:58:58|S|292|253.390000||
B|TSLA|20251224|09:58:58|S|100|479.870000||
B|TSLA|20251224|09:58:58|S|100|479.897600||
B|UUUU|20251224|09:58:58|S|70|14.750000||
B|BNC|20251224|09:58:59|S|100|6.670000||
B|EWTX|20251224|09:58:59|S|10|25.130000||
B|IONQ|20251224|09:58:59|S|5|49.170000||
B|OKLO|20251224|09:58:59|S|4|78.845000||
B|ONDS|20251224|09:58:59|S|100|8.915000||
B|SLV|20251224|09:58:59|S|900|64.189500||
B|SOXL|20251224|09:58:59|S|1|43.940000||
B|TLRY|20251224|09:58:59|S|6|10.117500||
B|TSLA|20251224|09:58:59|S|100|479.815000||
B|WPM|20251224|09:58:59|S|5|120.540000||
B|ZTS|20251224|09:58:59|S|100|124.390000||
B|FUBO|20251224|09:59:00|S|2000|2.648500||
B|GTLB|20251224|09:59:00|S|10|37.276300||
B|INTC|20251224|09:59:00|S|10|35.616900||
B|JNJ|20251224|09:59:00|S|1|206.110000||
B|MS|20251224|09:59:00|S|100|180.490000||
B|MS|20251224|09:59:00|S|100|180.550000||
B|MS|20251224|09:59:00|S|200|180.500000||
B|MS|20251224|09:59:00|S|800|180.500000||
B|NVDA|20251224|09:59:00|S|18|187.725000||
B|SMR|20251224|09:59:00|S|48|15.640000||
B|TSLA|20251224|09:59:00|S|3|480.060000||
B|TSLA|20251224|09:59:00|S|10|480.015000||
B|USA|20251224|09:59:00|S|500|6.284500||
B|UUUU|20251224|09:59:00|S|50|14.750000||
B|ASTS|20251224|09:59:01|S|3|81.600000||
B|F|20251224|09:59:01|S|2|13.307000||
B|FTCA|20251224|09:59:01|S|400|7.320000||
B|NVDA|20251224|09:59:01|S|100|187.725000||
B|TRV|20251224|09:59:01|S|20|293.770000||
B|AVGO|20251224|09:59:02|S|5|351.640000||
B|JMIA|20251224|09:59:02|S|3|12.568300||
B|NBIS|20251224|09:59:02|S|10|88.855000||
B|QDTE|20251224|09:59:02|S|2|32.825000||
B|RR|20251224|09:59:02|S|500|3.569200||
B|SGOV|20251224|09:59:02|S|1|100.315000||
B|SOBR|20251224|09:59:02|S|4|2.719900||
B|SOBR|20251224|09:59:02|S|121|2.720000||
B|XOM|20251224|09:59:02|S|122|119.947300||
B|AVGO|20251224|09:59:03|S|5|351.650000||
B|HOOD|20251224|09:59:03|S|170|118.830500||
B|NVDA|20251224|09:59:03|S|1|187.725000||
B|TSLA|20251224|09:59:03|S|3|480.270000||
B|TSLA|20251224|09:59:03|S|24|480.377000||
B|ETN|20251224|09:59:04|S|1|322.055000||
B|MSFT|20251224|09:59:04|S|25|486.555000||
B|MU|20251224|09:59:04|S|500|285.400000||
B|NVDL|20251224|09:59:04|S|6|89.397300||
B|SGOV|20251224|09:59:04|S|6|100.315000||
B|TVTX|20251224|09:59:04|S|400|39.940000||
B|ARM|20251224|09:59:05|S|70|111.280000||
B|AVGO|20251224|09:59:05|S|14|351.820000||
B|AVGO|20251224|09:59:05|S|20|351.826300||
B|CRWV|20251224|09:59:05|S|25|78.940000||
B|GFS|20251224|09:59:05|S|10|35.760000||
B|HOOD|20251224|09:59:05|S|174|118.832400||
B|JPST|20251224|09:59:05|S|102|50.700000||
B|SPCE|20251224|09:59:05|S|2|3.448500||
B|TSLA|20251224|09:59:05|S|35|480.280000||
B|AAL|20251224|09:59:06|S|10|15.570000||
B|BMNR|20251224|09:59:06|S|297|29.165000||
B|GOOG|20251224|09:59:06|S|1|314.500000||
B|MSFT|20251224|09:59:06|S|54|486.500000||
B|NVDA|20251224|09:59:06|S|20|187.749300||
B|RIOT|20251224|09:59:06|S|5|13.575000||
B|SBUX|20251224|09:59:06|S|400|83.615000||
B|SOBR|20251224|09:59:06|S|200|2.679100||
B|SOBR|20251224|09:59:06|S|201|2.670000||
B|TQQQ|20251224|09:59:06|S|244|54.900000||
B|VOYG|20251224|09:59:06|S|15|28.275000||
B|COIN|20251224|09:59:07|S|2|238.165700||
B|MRX|20251224|09:59:07|S|5|39.720000||
B|MSFT|20251224|09:59:07|S|35|486.500000||
B|SLS|20251224|09:59:07|S|800|2.854500||
B|SNDK|20251224|09:59:07|S|10|253.160000||
B|STNE|20251224|09:59:07|S|1|14.691000||
B|ZS|20251224|09:59:07|S|6|227.977200||
B|CMCSA|20251224|09:59:08|S|100|29.670000||
B|EWJ|20251224|09:59:08|S|185|80.895000||
B|EWJ|20251224|09:59:08|S|357|80.895000||
B|HOOD|20251224|09:59:08|S|5|118.900000||
B|LUNR|20251224|09:59:08|S|100|16.416300||
B|SOBR|20251224|09:59:08|S|698|2.670000||
B|BRTX|20251224|09:59:09|S|2|1.150000||
B|CRCL|20251224|09:59:09|S|200|80.350000||
B|ZIM|20251224|09:59:09|S|100|20.900000||
B|ASTS|20251224|09:59:10|S|25|81.500000||
B|AVGO|20251224|09:59:10|S|99|352.016500||
B|ECC|20251224|09:59:10|S|100|5.750000||
B|NVDA|20251224|09:59:10|S|100|187.743800||
B|SOBR|20251224|09:59:10|S|400|2.570000||
B|AG|20251224|09:59:11|S|90|16.855000||
B|AVAV|20251224|09:59:11|S|10|258.910000||
B|AVGO|20251224|09:59:11|S|80|352.040000||
B|CRCL|20251224|09:59:11|S|1|80.380000||
B|TSLA|20251224|09:59:11|S|54|479.980000||
B|IONQ|20251224|09:59:12|S|1|49.215000||
B|ISRG|20251224|09:59:12|S|20|575.149000||
B|TSDD|20251224|09:59:12|S|84|7.439300||
B|TSM|20251224|09:59:12|S|10|297.160000||
B|ZTS|20251224|09:59:12|S|100|124.295000||
B|ZTS|20251224|09:59:12|S|100|124.295000||
B|AMD|20251224|09:59:13|S|150|215.150000||
B|CIFR|20251224|09:59:13|S|100|15.858400||
B|CLX|20251224|09:59:13|S|10|97.310000||
B|NVDA|20251224|09:59:13|S|29|187.766500||
B|ONDS|20251224|09:59:13|S|28|8.915000||
B|PATH|20251224|09:59:13|S|100|16.997300||
B|PLTR|20251224|09:59:13|S|10|193.330000||
B|SCHR|20251224|09:59:13|S|1000|25.055000||
B|SLV|20251224|09:59:13|S|10|64.155000||
B|TSLA|20251224|09:59:13|S|10|480.090000||
B|AIRI|20251224|09:59:14|S|100|3.270000||
B|CRCL|20251224|09:59:14|S|200|80.410000||
B|IONQ|20251224|09:59:14|S|2|49.200000||
B|NVDA|20251224|09:59:14|S|100|187.767700||
B|QBTS|20251224|09:59:14|S|50|27.689300||
B|SNDK|20251224|09:59:14|S|61|253.620000||
B|SNDK|20251224|09:59:14|S|100|253.590000||
B|SNDK|20251224|09:59:14|S|100|253.650000||
B|BBW|20251224|09:59:15|S|13|58.245000||
B|GDX|20251224|09:59:15|S|300|88.310000||
B|PSTV|20251224|09:59:15|S|2|0.553400||
B|SOBR|20251224|09:59:15|S|30|2.632500||
B|ZETA|20251224|09:59:15|S|500|19.110700||
B|ZTS|20251224|09:59:15|S|100|124.390000||
B|ASM|20251224|09:59:16|S|500|6.630000||
B|HKD|20251224|09:59:16|S|100|1.380000||
B|PPLT|20251224|09:59:16|S|100|199.270000||
B|PPLT|20251224|09:59:16|S|100|199.270000||
B|SMR|20251224|09:59:16|S|1|15.635000||
B|SOUN|20251224|09:59:16|S|700|10.825000||
B|AMD|20251224|09:59:17|S|32|215.150000||
B|GOOGL|20251224|09:59:17|S|1|313.167500||
B|HIMS|20251224|09:59:17|S|3|34.249100||
B|META|20251224|09:59:17|S|98|666.492300||
B|PATH|20251224|09:59:17|S|60|17.009300||
B|TSLA|20251224|09:59:17|S|50|480.160000||
B|AIRI|20251224|09:59:18|S|100|3.270000||
B|CRWV|20251224|09:59:18|S|200|78.922000||
B|GIS|20251224|09:59:18|S|1|46.685000||
B|GIS|20251224|09:59:18|S|1|46.685000||
B|GTLB|20251224|09:59:18|S|75|37.283500||
B|AMZN|20251224|09:59:19|S|90|231.874000||
B|ASTS|20251224|09:59:19|S|4|81.410000||
B|CCCX|20251224|09:59:19|S|1|17.650000||
B|CCCX|20251224|09:59:19|S|100|17.700000||
B|CRCA|20251224|09:59:19|S|1500|4.139300||
B|PLUG|20251224|09:59:19|S|20|2.026200||
B|TSLA|20251224|09:59:19|S|3|480.240000||
B|FJET|20251224|09:59:20|S|72|15.020000||
B|GOOG|20251224|09:59:20|S|2|314.605000||
B|MU|20251224|09:59:20|S|50|285.690000||
B|VZ|20251224|09:59:20|S|1|39.965000||
B|RIOT|20251224|09:59:21|S|800|13.582900||
B|RKLB|20251224|09:59:21|S|35|75.330000||
B|SLV|20251224|09:59:21|S|100|64.259300||
B|UNH|20251224|09:59:21|S|10|325.445800||
B|USO|20251224|09:59:21|S|103|70.419400||
B|ZIM|20251224|09:59:21|S|50|20.887000||
B|HUT|20251224|09:59:22|S|11|52.740000||
B|NVDA|20251224|09:59:22|S|200|187.740500||
B|SGOV|20251224|09:59:22|S|130|100.315000||
B|SMR|20251224|09:59:22|S|1|15.635000||
B|TSEM|20251224|09:59:22|S|50|123.466000||
B|ZTS|20251224|09:59:22|S|100|124.300000||
B|AVGO|20251224|09:59:23|S|180|352.100000||
B|CREV|20251224|09:59:23|S|45|1.990000||
B|EUDA|20251224|09:59:23|S|2|2.630000||
B|GOF|20251224|09:59:23|S|100|12.440000||
B|MSTR|20251224|09:59:23|S|25|156.212300||
B|QQQM|20251224|09:59:23|S|458|256.200000||
B|SLV|20251224|09:59:23|S|1|64.257300||
B|SMR|20251224|09:59:23|S|1|15.630000||
B|SMR|20251224|09:59:23|S|2|15.630000||
B|SMR|20251224|09:59:23|S|5|15.630000||
B|SMR|20251224|09:59:23|S|50|15.630000||
B|ZTS|20251224|09:59:23|S|100|124.370000||
B|ZTS|20251224|09:59:23|S|100|124.390000||
B|COIN|20251224|09:59:24|S|1|238.280000||
B|FFBC|20251224|09:59:24|S|100|25.770000||
B|NVDA|20251224|09:59:24|S|900|187.726900||
B|PATH|20251224|09:59:24|S|300|16.995000||
B|RKLB|20251224|09:59:24|S|300|75.210000||
B|SMR|20251224|09:59:24|S|3|15.625000||
B|SOUN|20251224|09:59:24|S|200|10.810000||
B|APP|20251224|09:59:25|S|25|726.050000||
B|FLNC|20251224|09:59:25|S|13|19.340000||
B|OPEN|20251224|09:59:25|S|30|6.185000||
B|ORCL|20251224|09:59:25|S|5|196.900000||
B|ORCL|20251224|09:59:25|S|42|196.900000||
B|PATH|20251224|09:59:25|S|120|16.995000||
B|SO|20251224|09:59:25|S|1|86.530000||
B|AVAV|20251224|09:59:26|S|1|258.910000||
B|AVGO|20251224|09:59:26|S|1|352.090000||
B|AVGO|20251224|09:59:26|S|2|352.090000||
B|NVDA|20251224|09:59:26|S|100|187.695000||
B|PEP|20251224|09:59:26|S|29|143.260000||
B|SLV|20251224|09:59:26|S|50|64.245000||
B|SOUN|20251224|09:59:26|S|1700|10.800000||
B|TSLA|20251224|09:59:26|S|25|480.310000||
B|TSLL|20251224|09:59:26|S|130|21.900000||
B|ASGI|20251224|09:59:27|S|200|22.690000||
B|ASTS|20251224|09:59:27|S|100|81.440000||
B|AVGO|20251224|09:59:27|S|13|352.090000||
B|CEG|20251224|09:59:27|S|22|362.520000||
B|CRWV|20251224|09:59:27|S|25|78.885000||
B|GLD|20251224|09:59:27|S|200|410.348500||
B|NFLX|20251224|09:59:27|S|5|92.815000||
B|OKLO|20251224|09:59:27|S|10|78.673700||
B|SCHD|20251224|09:59:27|S|413|27.600000||
B|SOXL|20251224|09:59:27|S|151|43.970000||
B|CRDO|20251224|09:59:28|S|3|149.560000||
B|FCX|20251224|09:59:28|S|100|51.415000||
B|IBN|20251224|09:59:28|S|5|30.095000||
B|RKLB|20251224|09:59:28|S|164|75.170000||
B|SGOV|20251224|09:59:28|S|100|100.315000||
B|UVIX|20251224|09:59:28|S|120|5.925000||
B|VTI|20251224|09:59:28|S|1|338.949000||
B|ASPC|20251224|09:59:29|S|20|20.340000||
B|AVGO|20251224|09:59:29|S|50|352.125000||
B|AVGX|20251224|09:59:29|S|2|49.460000||
B|CSIQ|20251224|09:59:29|S|100|23.200000||
B|GEV|20251224|09:59:29|S|9|665.370000||
B|NVDA|20251224|09:59:29|S|36|187.715000||
B|RGTI|20251224|09:59:29|S|10|24.399300||
B|ATAT|20251224|09:59:30|S|80|42.210000||
B|BLK|20251224|09:59:30|S|1|1088.260000||
B|KNSA|20251224|09:59:30|S|100|42.725000||
B|PATH|20251224|09:59:30|S|1|16.985000||
B|PLUG|20251224|09:59:30|S|100|2.025000||
B|TSLA|20251224|09:59:30|S|17|480.080000||
B|BIIB|20251224|09:59:31|S|10|176.890000||
B|GDX|20251224|09:59:31|S|50|88.379100||
B|GLD|20251224|09:59:31|S|2|410.320800||
B|LMT|20251224|09:59:31|S|7|489.390000||
B|MGC|20251224|09:59:31|S|8|253.498800||
B|MU|20251224|09:59:31|S|2|285.900000||
B|SHW|20251224|09:59:31|S|5|323.170000||
B|TSLA|20251224|09:59:31|S|9|480.045000||
B|PANW|20251224|09:59:32|S|20|185.520000||
B|SMR|20251224|09:59:32|S|1|15.629800||
B|BABA|20251224|09:59:33|S|200|150.320000||
B|ECC|20251224|09:59:33|S|600|5.745000||
B|MSTZ|20251224|09:59:33|S|240|16.300000||
B|RGTI|20251224|09:59:33|S|1|24.395000||
B|SMUP|20251224|09:59:33|S|92|1.140000||
B|SOXL|20251224|09:59:33|S|200|43.970000||
B|VOO|20251224|09:59:33|S|2|633.220000||
B|ZTS|20251224|09:59:33|S|100|124.390000||
B|LHX|20251224|09:59:34|S|5|298.690000||
B|MRVL|20251224|09:59:34|S|1|86.740000||
B|NVDA|20251224|09:59:34|S|22|187.695000||
B|NXT|20251224|09:59:34|S|200|89.810000||
B|OKLO|20251224|09:59:34|S|10|78.760000||
B|RTAC|20251224|09:59:34|S|100|10.620000||
B|SMR|20251224|09:59:34|S|1|15.620000||
B|SMR|20251224|09:59:34|S|1|15.620000||
B|SMR|20251224|09:59:34|S|2|15.620000||
B|SMR|20251224|09:59:34|S|2|15.620000||
B|SMR|20251224|09:59:34|S|2|15.620000||
B|SMR|20251224|09:59:34|S|5|15.620000||
B|SMR|20251224|09:59:34|S|50|15.620000||
B|TTD|20251224|09:59:34|S|50|37.197200||
B|ASTS|20251224|09:59:35|S|100|81.470000||
B|GEV|20251224|09:59:35|S|15|665.671000||
B|GEV|20251224|09:59:35|S|20|665.740000||
B|GEV|20251224|09:59:35|S|60|665.700000||
B|IONQ|20251224|09:59:35|S|7|49.270000||
B|KTOS|20251224|09:59:35|S|5|79.605000||
B|RKLZ|20251224|09:59:35|S|100|4.520000||
B|SCHG|20251224|09:59:35|S|17|33.010000||
B|APP|20251224|09:59:36|S|5|726.200000||
B|B|20251224|09:59:36|S|2|45.098700||
B|CSIQ|20251224|09:59:36|S|20|23.180000||
B|SMR|20251224|09:59:36|S|50|15.620000||
B|SOBR|20251224|09:59:36|S|10|2.620000||
B|KDP|20251224|09:59:37|S|220|27.915000||
B|QBTX|20251224|09:59:37|S|137|37.720000||
B|SMX|20251224|09:59:37|S|2|146.630000||
B|SOXL|20251224|09:59:37|S|25|43.950000||
B|TSLA|20251224|09:59:37|S|350|480.180000||
B|TSLA|20251224|09:59:37|S|600|480.180000||
B|COHR|20251224|09:59:38|S|10|193.220000||
B|CSIQ|20251224|09:59:38|S|99|23.230000||
B|CSIQ|20251224|09:59:38|S|100|23.170000||
B|CSIQ|20251224|09:59:38|S|100|23.180000||
B|CSIQ|20251224|09:59:38|S|104|23.230000||
B|NCLH|20251224|09:59:38|S|33|23.060000||
B|PG|20251224|09:59:38|S|1|144.288000||
B|RDW|20251224|09:59:38|S|10|7.670000||
B|RKLB|20251224|09:59:38|S|100|75.250000||
B|SLV|20251224|09:59:38|S|100|64.269300||
B|ZTS|20251224|09:59:38|S|100|124.300000||
B|DUOL|20251224|09:59:39|S|25|177.960000||
B|GEV|20251224|09:59:39|S|4|665.380000||
B|GEV|20251224|09:59:39|S|5|665.380000||
B|NVDA|20251224|09:59:39|S|20|187.677300||
B|NVDA|20251224|09:59:39|S|50|187.675000||
B|SOXL|20251224|09:59:39|S|5|43.950000||
B|WMT|20251224|09:59:39|S|25|111.059100||
B|AMZN|20251224|09:59:40|S|100|231.858700||
B|SOFI|20251224|09:59:40|S|10|27.080000||
B|CRCL|20251224|09:59:41|S|3|80.230000||
B|FJET|20251224|09:59:41|S|25|15.080000||
B|TSLL|20251224|09:59:41|S|5|21.885000||
B|IREN|20251224|09:59:42|S|91|41.040000||
B|LEU|20251224|09:59:42|S|50|254.262100||
B|META|20251224|09:59:42|S|200|666.771500||
B|PATH|20251224|09:59:42|S|250|16.985000||
B|BTCI|20251224|09:59:43|S|10|43.650000||
B|C|20251224|09:59:43|S|50|121.165000||
B|DJT|20251224|09:59:43|S|175|14.850000||
B|DJT|20251224|09:59:43|S|350|14.849300||
B|FRMI|20251224|09:59:43|S|1|8.020000||
B|SLV|20251224|09:59:43|S|8|64.275000||
B|SOBR|20251224|09:59:43|S|200|2.600000||
B|SPYI|20251224|09:59:43|S|20|52.877600||
B|ARM|20251224|09:59:44|S|1|111.310000||
B|ASTS|20251224|09:59:44|S|50|81.340000||
B|BITO|20251224|09:59:44|S|100|12.070000||
B|CVNA|20251224|09:59:44|S|141|441.470000||
B|PATH|20251224|09:59:44|S|5|16.987300||
B|RGTI|20251224|09:59:44|S|5|24.385000||
B|SMR|20251224|09:59:44|S|1|15.610000||
B|SMR|20251224|09:59:44|S|1|15.610000||
B|SMR|20251224|09:59:44|S|2|15.610000||
B|SMR|20251224|09:59:44|S|2|15.610000||
B|SMR|20251224|09:59:44|S|2|15.610000||
B|SMR|20251224|09:59:44|S|2|15.610000||
B|SMR|20251224|09:59:44|S|20|15.610000||
B|SNDK|20251224|09:59:44|S|10|253.590000||
B|ZTS|20251224|09:59:44|S|100|124.300000||
B|ZTS|20251224|09:59:44|S|200|124.330000||
B|ZTS|20251224|09:59:44|S|300|124.300000||
B|ASTS|20251224|09:59:45|S|25|81.140000||
B|ASTS|20251224|09:59:45|S|25|81.144700||
B|CCL|20251224|09:59:45|S|2|31.145000||
B|IWM|20251224|09:59:45|S|124|251.530000||
B|META|20251224|09:59:45|S|50|666.754100||
B|MSTR|20251224|09:59:45|S|5|156.206400||
B|PEP|20251224|09:59:45|S|10|143.280000||
B|SNGX|20251224|09:59:45|S|100|1.420000||
B|XP|20251224|09:59:45|S|100|16.500000||
B|ARM|20251224|09:59:46|S|500|111.300000||
B|MU|20251224|09:59:46|S|9|285.740000||
B|RHI|20251224|09:59:46|S|74|27.061500||
B|SMR|20251224|09:59:46|S|1|15.600000||
B|SMR|20251224|09:59:46|S|1|15.600000||
B|SMR|20251224|09:59:46|S|2|15.600000||
B|SMR|20251224|09:59:46|S|3|15.600000||
B|SMR|20251224|09:59:46|S|10|15.600000||
B|SMR|20251224|09:59:46|S|10|15.600000||
B|SMR|20251224|09:59:46|S|10|15.600000||
B|SNDK|20251224|09:59:46|S|20|253.860000||
B|BMNU|20251224|09:59:47|S|8|5.490000||
B|BMNU|20251224|09:59:47|S|10|5.490000||
B|BMNU|20251224|09:59:47|S|50|5.490000||
B|GRAB|20251224|09:59:47|S|26|5.050000||
B|IONQ|20251224|09:59:47|S|100|49.160000||
B|IREN|20251224|09:59:47|S|100|41.040000||
B|MU|20251224|09:59:47|S|40|285.996300||
B|SLV|20251224|09:59:47|S|22|64.269300||
B|SMR|20251224|09:59:47|S|1|15.590000||
B|SMR|20251224|09:59:47|S|1|15.590000||
B|SMR|20251224|09:59:47|S|1|15.600000||
B|SMR|20251224|09:59:47|S|2|15.590000||
B|SMR|20251224|09:59:47|S|2|15.590000||
B|SMR|20251224|09:59:47|S|2|15.600000||
B|SMR|20251224|09:59:47|S|5|15.600000||
B|SMR|20251224|09:59:47|S|10|15.590000||
B|SMR|20251224|09:59:47|S|10|15.600000||
B|SMR|20251224|09:59:47|S|50|15.600000||
B|TSLA|20251224|09:59:47|S|50|480.310000||
B|ZS|20251224|09:59:47|S|4|227.665000||
B|CIFR|20251224|09:59:48|S|2|15.777300||
B|IREN|20251224|09:59:48|S|100|41.040000||
B|RR|20251224|09:59:48|S|900|3.549300||
B|SIDU|20251224|09:59:48|S|500|1.915000||
B|TSLA|20251224|09:59:48|S|44|480.320000||
B|ZTS|20251224|09:59:48|S|300|124.285000||
B|ZTS|20251224|09:59:48|S|600|124.285000||
B|ASTS|20251224|09:59:49|S|100|81.080000||
B|FRMI|20251224|09:59:49|S|5|8.010000||
B|HII|20251224|09:59:49|S|1|356.890000||
B|NVDA|20251224|09:59:49|S|18|187.739300||
B|QBTS|20251224|09:59:49|S|10|27.629300||
B|SMR|20251224|09:59:49|S|1|15.580000||
B|SMR|20251224|09:59:49|S|2|15.580000||
B|SMR|20251224|09:59:49|S|5|15.580000||
B|ALLW|20251224|09:59:50|S|200|29.075000||
B|ALLW|20251224|09:59:50|S|300|29.080000||
B|ASTS|20251224|09:59:50|S|100|81.065000||
B|CHCI|20251224|09:59:50|S|100|10.670000||
B|CIFR|20251224|09:59:50|S|251|15.770000||
B|IBTG|20251224|09:59:50|S|271|22.870000||
B|IREN|20251224|09:59:50|S|10|41.058300||
B|SMR|20251224|09:59:50|S|2|15.570000||
B|SMR|20251224|09:59:50|S|10|15.570000||
B|SOBR|20251224|09:59:50|S|943|2.590000||
B|VALE|20251224|09:59:50|S|1|13.115000||
B|ASTS|20251224|09:59:51|S|52|81.035000||
B|BKKT|20251224|09:59:51|S|3|10.130000||
B|CRSP|20251224|09:59:51|S|1|56.140000||
B|CSIQ|20251224|09:59:51|S|800|23.240000||
B|GGB|20251224|09:59:51|S|6|3.730000||
B|PYPL|20251224|09:59:51|S|1|59.530000||
B|SMR|20251224|09:59:51|S|4|15.575000||
B|SOUN|20251224|09:59:51|S|100|10.810000||
B|ASTS|20251224|09:59:52|S|100|80.980000||
B|ASTS|20251224|09:59:52|S|597|80.990000||
B|CDE|20251224|09:59:52|S|1|18.099300||
B|CIFR|20251224|09:59:52|S|1490|15.760000||
B|CIFR|20251224|09:59:52|S|1600|15.770000||
B|GOOG|20251224|09:59:52|S|15|314.620000||
B|RDW|20251224|09:59:52|S|600|7.626400||
B|SMR|20251224|09:59:52|S|1|15.560000||
B|SMR|20251224|09:59:52|S|1|15.560000||
B|SMR|20251224|09:59:52|S|2|15.560000||
B|TSLA|20251224|09:59:52|S|4|480.330000||
B|TSLA|20251224|09:59:52|S|100|480.332000||
B|UNG|20251224|09:59:52|S|544|12.490000||
B|AAPL|20251224|09:59:53|S|100|274.200000||
B|AGQ|20251224|09:59:53|S|100|162.440000||
B|FRMI|20251224|09:59:53|S|110|7.990000||
B|GROW|20251224|09:59:53|S|300|2.430000||
B|TSLL|20251224|09:59:53|S|100|21.905000||
B|BE|20251224|09:59:54|S|10|90.120000||
B|MSTR|20251224|09:59:54|S|5|156.256100||
B|ORCL|20251224|09:59:54|S|50|196.750000||
B|SLV|20251224|09:59:54|S|300|64.239300||
B|SUUN|20251224|09:59:54|S|100|1.930000||
B|AVGO|20251224|09:59:55|S|6|352.060000||
B|CCL|20251224|09:59:55|S|223|31.130400||
B|CCL|20251224|09:59:55|S|300|31.130000||
B|INTC|20251224|09:59:55|S|100|35.573800||
B|NFLX|20251224|09:59:55|S|1|92.820000||
B|RKLB|20251224|09:59:55|S|100|75.105000||
B|TSLA|20251224|09:59:55|S|4|480.360000||
B|TSLA|20251224|09:59:55|S|17|480.350000||
B|ZEPP|20251224|09:59:55|S|100|28.230000||
B|FIG|20251224|09:59:56|S|1|38.280000||
B|IONQ|20251224|09:59:56|S|16|49.191000||
B|SGOV|20251224|09:59:56|S|3|100.320000||
B|TU|20251224|09:59:56|S|10|12.759300||
B|ASTS|20251224|09:59:57|S|50|81.143400||
B|AVGO|20251224|09:59:57|S|18|352.140000||
B|FJET|20251224|09:59:57|S|200|15.045000||
B|GOOGL|20251224|09:59:57|S|5|313.254300||
B|MRAL|20251224|09:59:57|S|847|5.430000||
B|QLYS|20251224|09:59:57|S|24|138.880000||
B|RKLB|20251224|09:59:57|S|2|75.098500||
B|AA|20251224|09:59:58|S|47|53.550000||
B|GEMI|20251224|09:59:58|S|85|10.870000||
B|HMY|20251224|09:59:58|S|27|21.260000||
B|IEI|20251224|09:59:58|S|144|119.199200||
B|MA|20251224|09:59:58|S|1|578.694500||
B|ORCL|20251224|09:59:58|S|11|196.750000||
B|STT|20251224|09:59:58|S|100|131.688500||
B|UBER|20251224|09:59:58|S|1|80.835000||
B|AMD|20251224|09:59:59|S|41|215.290000||
B|ASTS|20251224|09:59:59|S|10|81.135000||
B|CIFR|20251224|09:59:59|S|20|15.775000||
B|GLDM|20251224|09:59:59|S|24|88.340000||
B|MU|20251224|09:59:59|S|10|286.140000||
B|MU|20251224|09:59:59|S|30|286.130000||
B|NVS|20251224|09:59:59|S|1|138.940000||
B|AAPL|20251224|10:00:00|S|13|274.183300||
B|AEM|20251224|10:00:00|S|1|179.100000||
B|ET|20251224|10:00:00|S|10|16.300000||
B|IREN|20251224|10:00:00|S|98|41.040000||
B|IREN|20251224|10:00:00|S|400|41.046900||
B|MSTZ|20251224|10:00:00|S|3|16.300000||
B|ONDS|20251224|10:00:00|S|2400|8.892900||
B|PLTR|20251224|10:00:00|S|139|193.360000||
B|RKLB|20251224|10:00:00|S|50|75.080000||
B|RKLB|20251224|10:00:00|S|50|75.082200||
B|RR|20251224|10:00:00|S|100|3.550000||
B|SLV|20251224|10:00:00|S|600|64.209200||
B|TXN|20251224|10:00:00|S|9|177.630000||
B|URA|20251224|10:00:00|S|1|45.985000||
B|XLK|20251224|10:00:00|S|137|146.085000||
B|ZTS|20251224|10:00:00|S|100|124.200000||
B|AVGO|20251224|10:00:01|S|17|352.090000||
B|CRML|20251224|10:00:01|S|100|8.320000||
B|EWY|20251224|10:00:01|S|4|94.179300||
B|GDXJ|20251224|10:00:01|S|48|116.720000||
B|HIMS|20251224|10:00:01|S|80|34.220000||
B|MU|20251224|10:00:01|S|1|286.175800||
B|MU|20251224|10:00:01|S|100|286.175800||
B|NVDA|20251224|10:00:01|S|3|187.789100||
B|SCHD|20251224|10:00:01|S|10|27.595000||
B|SLV|20251224|10:00:01|S|300|64.128600||
B|SNDK|20251224|10:00:01|S|1|254.100000||
B|UEC|20251224|10:00:01|S|12|12.075000||
B|UVIX|20251224|10:00:01|S|12|5.920000||
B|VIST|20251224|10:00:01|S|13|47.130000||
B|AVGO|20251224|10:00:02|S|100|352.075000||
B|COPJ|20251224|10:00:02|S|29|38.460000||
B|GDXD|20251224|10:00:02|S|27|7.990000||
B|GMED|20251224|10:00:02|S|1|88.810000||
B|NEM|20251224|10:00:02|S|20|103.280000||
B|RGTI|20251224|10:00:02|S|2|24.349300||
B|SCHD|20251224|10:00:02|S|1|27.595000||
B|C|20251224|10:00:03|S|12|121.055000||
B|CRDO|20251224|10:00:03|S|6|149.530000||
B|ETHA|20251224|10:00:03|S|4|21.995000||
B|FLY|20251224|10:00:03|S|100|26.080000||
B|GOOG|20251224|10:00:03|S|52|314.815000||
B|JOBY|20251224|10:00:03|S|500|14.130000||
B|RKLB|20251224|10:00:03|S|1|75.050000||
B|RWAY|20251224|10:00:03|S|300|8.810000||
B|TQQQ|20251224|10:00:03|S|300|54.940000||
B|AVGO|20251224|10:00:04|S|44|351.900000||
B|BMNU|20251224|10:00:04|S|2|5.500000||
B|IONQ|20251224|10:00:04|S|11|49.118500||
B|META|20251224|10:00:04|S|33|666.840000||
B|NVDA|20251224|10:00:04|S|20|187.772900||
B|NVDA|20251224|10:00:04|S|100|187.789100||
B|SLV|20251224|10:00:04|S|10|64.119300||
B|SLV|20251224|10:00:04|S|100|64.115000||
B|TQQQ|20251224|10:00:04|S|48|54.935000||
B|TQQQ|20251224|10:00:04|S|227|54.929300||
B|TQQQ|20251224|10:00:04|S|248|54.940000||
B|APP|20251224|10:00:05|S|2|726.059800||
B|EQX|20251224|10:00:05|S|19|14.460000||
B|GNRC|20251224|10:00:05|S|10|140.280000||
B|HIMS|20251224|10:00:05|S|100|34.191000||
B|IAU|20251224|10:00:05|S|100|84.020000||
B|RGTI|20251224|10:00:05|S|50|24.309000||
B|SOBR|20251224|10:00:05|S|321|2.600000||
B|THH|20251224|10:00:05|E|23|16.780000||
B|TSLL|20251224|10:00:05|S|300|21.900000||
B|AFRM|20251224|10:00:06|S|10|74.180000||
B|BETA|20251224|10:00:06|S|250|29.675000||
B|CRNC|20251224|10:00:06|S|39|11.570000||
B|EUDA|20251224|10:00:06|S|100|2.640000||
B|GEV|20251224|10:00:06|S|5|665.375000||
B|IBIT|20251224|10:00:06|S|1|49.290000||
B|NVDA|20251224|10:00:06|S|2|187.784500||
B|PDD|20251224|10:00:06|S|1|113.798300||
B|RILY|20251224|10:00:06|S|1|4.530000||
B|SMR|20251224|10:00:06|S|126|15.569400||
B|TMC|20251224|10:00:06|S|140|7.175000||
B|XOM|20251224|10:00:06|S|200|119.917100||
B|ABTC|20251224|10:00:07|S|40|1.829400||
B|APLD|20251224|10:00:07|S|55|25.735000||
B|ASTS|20251224|10:00:07|S|100|81.180000||
B|ASTS|20251224|10:00:07|S|200|81.110000||
B|AVGO|20251224|10:00:07|S|56|351.725000||
B|BCAT|20251224|10:00:07|S|100|14.180000||
B|ETHA|20251224|10:00:07|S|135|21.995000||
B|GLD|20251224|10:00:07|S|5|410.210000||
B|MRK|20251224|10:00:07|S|77|106.260000||
B|OKLO|20251224|10:00:07|S|23|78.740000||
B|PDD|20251224|10:00:07|S|309|113.790000||
B|PG|20251224|10:00:07|S|11|144.320000||
B|PYPL|20251224|10:00:07|S|300|59.535000||
B|ZTO|20251224|10:00:07|S|29|21.355000||
B|ASTS|20251224|10:00:08|S|25|81.250000||
B|ASTS|20251224|10:00:08|S|36|81.190000||
B|AVGO|20251224|10:00:08|S|1|351.665000||
B|AVGO|20251224|10:00:08|S|3|351.665000||
B|EMLC|20251224|10:00:08|S|80|25.965000||
B|INTC|20251224|10:00:08|S|380|35.555000||
B|MSTX|20251224|10:00:08|S|50|4.090000||
B|NVDA|20251224|10:00:08|S|4|187.825000||
B|NVDA|20251224|10:00:08|S|64|187.815000||
B|NVDA|20251224|10:00:08|S|74|187.815000||
B|O|20251224|10:00:08|S|1|56.387600||
B|SPNT|20251224|10:00:08|S|10|22.590000||
B|ZTO|20251224|10:00:08|S|11|21.360000||
B|AMCR|20251224|10:00:09|S|20|8.259300||
B|AVGO|20251224|10:00:09|S|7|351.660000||
B|AVGO|20251224|10:00:09|S|67|351.665000||
B|BNTX|20251224|10:00:09|S|73|95.470000||
B|CRM|20251224|10:00:09|S|2|264.590000||
B|GOOGL|20251224|10:00:09|S|25|313.500800||
B|MELI|20251224|10:00:09|S|1|1992.980000||
B|NVDA|20251224|10:00:09|S|100|187.815000||
B|SMR|20251224|10:00:09|S|500|15.565000||
B|TEVA|20251224|10:00:09|S|200|31.680000||
B|AIV|20251224|10:00:10|S|2800|5.920000||
B|ASTS|20251224|10:00:10|S|36|81.225000||
B|IREN|20251224|10:00:10|S|1|40.990000||
B|PATH|20251224|10:00:10|S|1800|16.997300||
B|QQQ|20251224|10:00:10|S|100|622.266600||
B|RGTI|20251224|10:00:10|S|6|24.295000||
B|SETM|20251224|10:00:10|S|8|29.330000||
B|SMH|20251224|10:00:10|S|1|363.240000||
B|SMR|20251224|10:00:10|S|1|15.550000||
B|SMR|20251224|10:00:10|S|1|15.550000||
B|SMR|20251224|10:00:10|S|1|15.550000||
B|SMR|20251224|10:00:10|S|1|15.560000||
B|SMR|20251224|10:00:10|S|2|15.540000||
B|SMR|20251224|10:00:10|S|2|15.550000||
B|SMR|20251224|10:00:10|S|2|15.550000||
B|SMR|20251224|10:00:10|S|2|15.560000||
B|SMR|20251224|10:00:10|S|5|15.560000||
B|SMR|20251224|10:00:10|S|5|15.560000||
B|SMR|20251224|10:00:10|S|50|15.540000||
B|TSLA|20251224|10:00:10|S|2|480.270000||
B|VWO|20251224|10:00:10|S|2|53.659300||
B|AVGO|20251224|10:00:11|S|30|351.630000||
B|CGAU|20251224|10:00:11|S|100|14.780000||
B|META|20251224|10:00:11|S|80|666.900000||
B|NIO|20251224|10:00:11|S|520|4.900000||
B|NIO|20251224|10:00:11|S|2080|4.900000||
B|NKE|20251224|10:00:11|S|17|60.285100||
B|PYPL|20251224|10:00:11|S|200|59.535200||
B|QBTZ|20251224|10:00:11|S|200|8.870000||
B|SPYM|20251224|10:00:11|S|1|81.248800||
B|TSLA|20251224|10:00:11|S|100|480.282000||
B|AGQ|20251224|10:00:12|S|40|162.400000||
B|ASTS|20251224|10:00:12|S|36|81.150000||
B|ASTS|20251224|10:00:12|S|100|81.225000||
B|AVGO|20251224|10:00:12|S|9|351.490000||
B|GDXU|20251224|10:00:12|S|39|270.430000||
B|OKLO|20251224|10:00:12|S|42|78.710000||
B|PLTR|20251224|10:00:12|S|150|193.350000||
B|PPLT|20251224|10:00:12|S|100|198.800000||
B|TMC|20251224|10:00:12|S|90|7.170800||
B|TMC|20251224|10:00:12|S|96|7.170000||
B|GOOGL|20251224|10:00:13|S|6|313.430000||
B|IONQ|20251224|10:00:13|S|10|49.110000||
B|KTOS|20251224|10:00:13|S|5|79.600000||
B|NVDA|20251224|10:00:13|S|50|187.780000||
B|SRTY|20251224|10:00:13|S|100|39.740000||
B|AGNC|20251224|10:00:14|S|2|10.820000||
B|ASTS|20251224|10:00:14|S|4|81.110000||
B|AVGO|20251224|10:00:14|S|5|351.530000||
B|DSEP|20251224|10:00:14|S|6|45.035000||
B|GDXU|20251224|10:00:14|S|42|270.040000||
B|GLXY|20251224|10:00:14|S|16|24.370000||
B|IVV|20251224|10:00:14|S|1|691.588000||
B|IXN|20251224|10:00:14|S|1|105.710000||
B|MSTR|20251224|10:00:14|S|8|156.235800||
B|OXY|20251224|10:00:14|S|50|40.105000||
B|TQQQ|20251224|10:00:14|S|40|54.930000||
B|AVGO|20251224|10:00:15|S|66|351.415000||
B|NVDA|20251224|10:00:15|S|1|187.747300||
B|NVDA|20251224|10:00:15|S|50|187.740700||
B|PSEC|20251224|10:00:15|S|9|2.490000||
B|RKLB|20251224|10:00:15|S|5|74.835000||
B|RKLB|20251224|10:00:15|S|50|74.821800||
B|ROST|20251224|10:00:15|S|30|181.350000||
B|AMD|20251224|10:00:16|S|1|215.145000||
B|ASTS|20251224|10:00:16|S|100|81.030000||
B|FNGU|20251224|10:00:16|S|100|26.405000||
B|RGTI|20251224|10:00:16|S|1|24.325000||
B|SPYM|20251224|10:00:16|S|2|81.250000||
B|TSLA|20251224|10:00:16|S|400|480.210000||
B|AVGO|20251224|10:00:17|S|46|351.395000||
B|BA|20251224|10:00:17|S|10|217.957500||
B|BA|20251224|10:00:17|S|10|217.960000||
B|IONZ|20251224|10:00:17|S|68|19.430000||
B|MULL|20251224|10:00:17|S|1|91.104200||
B|MULL|20251224|10:00:17|S|2|91.110000||
B|MWG|20251224|10:00:17|S|100|0.489800||
B|NKE|20251224|10:00:17|S|50|60.287300||
B|OKE|20251224|10:00:17|S|5|73.085500||
B|PATH|20251224|10:00:17|S|900|17.000000||
B|RDW|20251224|10:00:17|S|2|7.550000||
B|RKLB|20251224|10:00:17|S|8|74.930000||
B|AVGO|20251224|10:00:18|S|10|351.400000||
B|BOXX|20251224|10:00:18|S|30|115.000000||
B|MSTZ|20251224|10:00:18|S|200|16.300000||
B|MSTZ|20251224|10:00:18|S|400|16.290000||
B|TQQQ|20251224|10:00:18|S|200|54.930000||
B|XPO|20251224|10:00:18|S|42|140.550000||
B|CVS|20251224|10:00:19|S|5|78.660000||
B|GGAL|20251224|10:00:19|S|7|53.900000||
B|GGAL|20251224|10:00:19|S|42|53.890000||
B|GOOG|20251224|10:00:19|S|5|314.725000||
B|GOOGL|20251224|10:00:19|S|3|313.328600||
B|NKE|20251224|10:00:19|S|6|60.290000||
B|NVDA|20251224|10:00:19|S|15|187.757300||
B|SOBR|20251224|10:00:19|S|10|2.599000||
B|TMC|20251224|10:00:19|S|70|7.205000||
B|TMC|20251224|10:00:19|S|121|7.205000||
B|AIQ|20251224|10:00:20|S|66|51.300000||
B|AVGO|20251224|10:00:20|S|1|351.380000||
B|BA|20251224|10:00:20|S|74|217.990000||
B|BA|20251224|10:00:20|S|786|217.990000||
B|PATH|20251224|10:00:20|S|100|17.015000||
B|SABR|20251224|10:00:20|S|25|1.440000||
B|STX|20251224|10:00:20|S|25|283.195000||
B|WMT|20251224|10:00:20|S|30|111.115000||
B|LQDA|20251224|10:00:21|S|50|36.160000||
B|MRK|20251224|10:00:21|S|15|106.270000||
B|MU|20251224|10:00:21|S|100|286.140000||
B|NVDA|20251224|10:00:21|S|23|187.764500||
B|RGTI|20251224|10:00:21|S|20|24.325000||
B|SGOV|20251224|10:00:21|S|43|100.315000||
B|ZTS|20251224|10:00:21|S|100|124.397000||
B|CLS|20251224|10:00:22|S|5|309.320000||
B|CLS|20251224|10:00:22|S|79|309.250000||
B|MSTX|20251224|10:00:22|S|500|4.100000||
B|NVDA|20251224|10:00:22|S|6|187.789100||
B|PBR|20251224|10:00:22|S|2|11.830000||
B|TLT|20251224|10:00:22|S|20|87.700000||
B|ZS|20251224|10:00:22|S|3|227.829500||
B|ADUR|20251224|10:00:23|S|100|11.190000||
B|INTC|20251224|10:00:23|S|25|35.522000||
B|INTC|20251224|10:00:23|S|50|35.520700||
B|QBTS|20251224|10:00:23|S|161|27.645000||
B|QBTS|20251224|10:00:23|S|400|27.645000||
B|TOI|20251224|10:00:23|S|200|3.410000||
B|ZS|20251224|10:00:23|S|4|227.824600||
B|AVGO|20251224|10:00:24|S|10|351.705000||
B|IONQ|20251224|10:00:24|S|200|49.220000||
B|IONQ|20251224|10:00:24|S|611|49.220000||
B|MU|20251224|10:00:24|S|50|286.162700||
B|AGNC|20251224|10:00:25|S|100|10.820000||
B|BNC|20251224|10:00:25|S|356|6.690000||
B|IBIT|20251224|10:00:25|S|800|49.315000||
B|MP|20251224|10:00:25|S|110|54.420000||
B|AMD|20251224|10:00:26|S|20|215.198700||
B|HOOD|20251224|10:00:26|S|100|119.150000||
B|HOOD|20251224|10:00:26|S|199|119.170000||
B|HOOD|20251224|10:00:26|S|299|119.130000||
B|INDP|20251224|10:00:26|S|20|2.850000||
B|NIO|20251224|10:00:26|S|80|4.895000||
B|OKLO|20251224|10:00:26|S|31|78.950000||
B|PATH|20251224|10:00:26|S|50|17.049300||
B|PATH|20251224|10:00:26|S|500|17.040000||
B|QUBT|20251224|10:00:26|S|134|11.315000||
B|ASTS|20251224|10:00:27|S|25|81.390000||
B|PATH|20251224|10:00:27|S|68|17.050000||
B|SNGX|20251224|10:00:27|S|100|1.420000||
B|SOXX|20251224|10:00:27|S|200|305.680000||
B|ASTS|20251224|10:00:28|S|500|81.390000||
B|CDE|20251224|10:00:28|S|471|18.135000||
B|DJT|20251224|10:00:28|S|46|14.727500||
B|OKLO|20251224|10:00:28|S|16|79.067000||
B|SLV|20251224|10:00:28|S|4|64.119300||
B|AVGO|20251224|10:00:29|S|41|351.670000||
B|CRH|20251224|10:00:29|S|8|126.870000||
B|FIGR|20251224|10:00:29|S|400|44.850000||
B|MWG|20251224|10:00:29|S|100|0.491700||
B|MWG|20251224|10:00:29|S|100|0.491700||
B|PATH|20251224|10:00:29|S|300|17.055000||
B|QBTS|20251224|10:00:29|S|400|27.780000||
B|TSLA|20251224|10:00:29|S|10|480.430500||
B|ADBE|20251224|10:00:30|S|1|352.840000||
B|APP|20251224|10:00:30|S|7|727.391000||
B|APP|20251224|10:00:30|S|8|727.400000||
B|APP|20251224|10:00:30|S|100|727.930000||
B|AVGO|20251224|10:00:30|S|63|351.705000||
B|CRCL|20251224|10:00:30|S|30|80.300500||
B|CRCL|20251224|10:00:30|S|50|80.350000||
B|GOOG|20251224|10:00:30|S|1|314.900000||
B|MSTR|20251224|10:00:30|S|16|156.558200||
B|MSTR|20251224|10:00:30|S|17|156.560000||
B|NKE|20251224|10:00:30|S|1|60.325000||
B|NKE|20251224|10:00:30|S|100|60.325000||
B|NVDA|20251224|10:00:30|S|100|187.845000||
B|SMR|20251224|10:00:30|S|1|15.687000||
B|ASTS|20251224|10:00:31|S|5|81.740000||
B|ASTS|20251224|10:00:31|S|50|81.697000||
B|DUST|20251224|10:00:31|S|110|7.070000||
B|JD|20251224|10:00:31|S|98|29.355000||
B|META|20251224|10:00:31|S|1|667.063400||
B|PATH|20251224|10:00:31|S|50|17.055000||
B|RKLB|20251224|10:00:31|S|52|75.340000||
B|CCCX|20251224|10:00:32|S|100|17.750000||
B|HOOD|20251224|10:00:32|S|10|119.240000||
B|IBIT|20251224|10:00:32|S|1|49.330000||
B|META|20251224|10:00:32|S|30|667.100000||
B|SPY|20251224|10:00:32|S|40|688.655000||
B|SSO|20251224|10:00:32|S|100|59.145000||
B|AAON|20251224|10:00:33|S|22|75.390000||
B|AAPU|20251224|10:00:33|S|11|34.236200||
B|ACN|20251224|10:00:33|S|6|271.030000||
B|AGX|20251224|10:00:33|S|2|330.061000||
B|AGX|20251224|10:00:33|S|3|330.070000||
B|AVGO|20251224|10:00:33|S|4|351.660000||
B|CMI|20251224|10:00:33|S|1|518.291000||
B|COGT|20251224|10:00:33|S|42|39.877600||
B|CRDO|20251224|10:00:33|S|100|149.770000||
B|GHC|20251224|10:00:33|S|2|1112.910000||
B|KMX|20251224|10:00:33|S|16|39.065000||
B|KYMR|20251224|10:00:33|S|10|84.050000||
B|KYMR|20251224|10:00:33|S|10|84.050000||
B|NKE|20251224|10:00:33|S|1000|60.310000||
B|NVDA|20251224|10:00:33|S|133|187.785000||
B|QBTS|20251224|10:00:33|S|50|27.805000||
B|SGOV|20251224|10:00:33|S|20|100.316900||
B|SLV|20251224|10:00:33|S|10|64.145000||
B|T|20251224|10:00:33|S|2|24.510000||
B|UUP|20251224|10:00:33|S|900|26.936200||
B|AVGO|20251224|10:00:34|S|10|351.620000||
B|CSIQ|20251224|10:00:34|S|200|23.420000||
B|CSIQ|20251224|10:00:34|S|343|23.430000||
B|GOOGL|20251224|10:00:34|S|50|313.470000||
B|MU|20251224|10:00:34|S|22|285.705800||
B|RGC|20251224|10:00:34|S|10|25.060000||
B|SCHD|20251224|10:00:34|S|50|27.600000||
B|TQQQ|20251224|10:00:34|S|13|54.937300||
B|ASTS|20251224|10:00:35|S|400|81.725200||
B|FOX|20251224|10:00:35|S|2|64.540000||
B|RKLB|20251224|10:00:35|S|100|75.350000||
B|Z|20251224|10:00:35|S|1|69.641900||
B|IREN|20251224|10:00:36|S|895|41.244000||
B|MWG|20251224|10:00:36|S|400|0.492000||
B|PATH|20251224|10:00:36|S|900|17.015000||
B|SPY|20251224|10:00:36|S|40|688.600000||
B|TSLA|20251224|10:00:36|S|30|480.390000||
B|TSLA|20251224|10:00:36|S|97|480.390000||
B|SCHD|20251224|10:00:37|S|6|27.597300||
B|ZS|20251224|10:00:37|S|7|227.793600||
B|CCJ|20251224|10:00:38|S|4|93.130000||
B|VSDM|20251224|10:00:38|S|75|76.337500||
B|VZ|20251224|10:00:38|S|3|39.965900||
B|ARM|20251224|10:00:39|S|2|111.360000||
B|FIGR|20251224|10:00:39|S|14|45.000000||
B|LUV|20251224|10:00:39|S|5|41.509100||
B|MU|20251224|10:00:39|S|1|285.676100||
B|NKE|20251224|10:00:39|S|15|60.300000||
B|ONDS|20251224|10:00:39|S|100|8.995000||
B|ADCT|20251224|10:00:40|S|1300|3.610000||
B|AVGO|20251224|10:00:40|S|39|351.680000||
B|FCX|20251224|10:00:40|S|3|51.377300||
B|NFLX|20251224|10:00:40|S|2|92.825000||
B|SOBR|20251224|10:00:40|S|10|2.658500||
B|TMC|20251224|10:00:40|S|100|7.215000||
B|FJET|20251224|10:00:41|S|330|14.695000||
B|GOOGL|20251224|10:00:41|S|4|313.428300||
B|MU|20251224|10:00:41|S|5|285.735000||
B|NUKK|20251224|10:00:41|S|100|4.378500||
B|ONDS|20251224|10:00:41|S|100|9.010000||
B|SLV|20251224|10:00:41|S|10|64.155000||
B|TSLL|20251224|10:00:41|S|18|21.907500||
B|ADBE|20251224|10:00:42|S|15|352.810000||
B|BMNR|20251224|10:00:42|S|3100|29.240000||
B|DUST|20251224|10:00:42|S|277|7.070000||
B|GLD|20251224|10:00:42|S|274|410.180000||
B|NKE|20251224|10:00:42|S|5|60.315000||
B|QQQ|20251224|10:00:42|S|100|622.312700||
B|SLV|20251224|10:00:42|S|300|64.135000||
B|SLV|20251224|10:00:42|S|300|64.137300||
B|SLV|20251224|10:00:42|S|300|64.139300||
B|ZSL|20251224|10:00:42|S|1600|5.875000||
B|AVGO|20251224|10:00:43|S|1|351.650000||
B|BCPC|20251224|10:00:43|S|20|158.295000||
B|DXYZ|20251224|10:00:43|S|50|31.000000||
B|KGRN|20251224|10:00:43|S|25|27.243100||
B|MU|20251224|10:00:43|S|5|285.706100||
B|ASTS|20251224|10:00:44|S|200|81.530000||
B|EUDA|20251224|10:00:44|S|37|2.680000||
B|IAUX|20251224|10:00:44|S|5|1.500000||
B|KWEB|20251224|10:00:44|S|70|34.625000||
B|LYFT|20251224|10:00:44|S|100|19.370000||
B|LYFT|20251224|10:00:44|S|300|19.369300||
B|META|20251224|10:00:44|S|50|667.273300||
B|NKE|20251224|10:00:44|S|11|60.319300||
B|RGLD|20251224|10:00:44|S|40|230.840000||
B|SQQQ|20251224|10:00:44|S|12|65.749300||
B|UNP|20251224|10:00:44|S|43|234.687000||
B|AAXJ|20251224|10:00:45|S|20|92.430000||
B|BKSY|20251224|10:00:45|S|3|21.230000||
B|KO|20251224|10:00:45|S|2|69.935000||
B|OKLL|20251224|10:00:45|S|14|20.550000||
B|CIFR|20251224|10:00:46|S|400|15.905000||
B|GEMI|20251224|10:00:46|S|30|10.930000||
B|RGTI|20251224|10:00:46|S|25|24.489300||
B|RKLZ|20251224|10:00:46|S|100|4.480000||
B|ASTS|20251224|10:00:47|S|12|81.500000||
B|FJET|20251224|10:00:47|S|100|14.545000||
B|IONQ|20251224|10:00:47|S|100|49.370000||
B|META|20251224|10:00:47|S|37|667.290000||
B|SPOT|20251224|10:00:47|S|200|579.050000||
B|W|20251224|10:00:47|S|10|100.995000||
B|CVS|20251224|10:00:48|S|3|78.635000||
B|JOBY|20251224|10:00:48|S|520|14.170000||
B|NEM|20251224|10:00:48|S|1|103.500000||
B|ONDS|20251224|10:00:48|S|100|9.010000||
B|STRL|20251224|10:00:48|S|25|311.748800||
B|VZ|20251224|10:00:48|S|50|39.965000||
B|ZIM|20251224|10:00:48|S|100|20.920000||
B|IREN|20251224|10:00:49|S|100|41.270000||
B|SMR|20251224|10:00:49|S|5|15.670000||
B|VZ|20251224|10:00:49|S|25|39.965000||
B|WDC|20251224|10:00:49|S|10|180.235000||
B|ADEA|20251224|10:00:50|S|100|17.210000||
B|CIEN|20251224|10:00:50|S|61|240.450000||
B|CIFR|20251224|10:00:50|S|62|15.887300||
B|FJET|20251224|10:00:50|S|100|14.340000||
B|NVDA|20251224|10:00:50|S|99|187.820000||
B|OPEN|20251224|10:00:50|S|250|6.190000||
B|SNDK|20251224|10:00:50|S|8|254.225000||
B|TQQQ|20251224|10:00:50|S|1|54.949300||
B|CRWV|20251224|10:00:51|S|5|79.120000||
B|HMY|20251224|10:00:51|S|10|21.359300||
B|TMC|20251224|10:00:51|S|200|7.230000||
B|TSLA|20251224|10:00:51|S|5|480.510000||
B|AVGO|20251224|10:00:52|S|32|351.570000||
B|EAT|20251224|10:00:52|S|15|150.020000||
B|INOD|20251224|10:00:52|S|100|52.660000||
B|LWLG|20251224|10:00:52|S|1490|3.330000||
B|META|20251224|10:00:52|S|100|667.240000||
B|NVDX|20251224|10:00:52|S|50|17.440000||
B|SMR|20251224|10:00:52|S|50|15.665000||
B|SOUN|20251224|10:00:52|S|3000|10.849800||
B|VXX|20251224|10:00:52|S|15|26.995000||
B|ASTS|20251224|10:00:53|S|1|81.810000||
B|ASTS|20251224|10:00:53|S|100|81.810000||
B|ASTS|20251224|10:00:53|S|100|81.820000||
B|AVGO|20251224|10:00:53|S|10|351.590000||
B|CIFR|20251224|10:00:53|S|200|15.885000||
B|HL|20251224|10:00:53|S|200|19.600000||
B|MWG|20251224|10:00:53|S|178|0.497500||
B|PLTR|20251224|10:00:53|S|2|193.470000||
B|AVGO|20251224|10:00:54|S|1|351.550000||
B|BITX|20251224|10:00:54|S|3|27.495000||
B|CRCL|20251224|10:00:54|S|1|80.560000||
B|FLY|20251224|10:00:54|S|100|25.850000||
B|QUBT|20251224|10:00:54|S|10|11.349300||
B|SAVA|20251224|10:00:54|S|200|2.220000||
B|TLRY|20251224|10:00:54|S|30|10.107300||
B|MU|20251224|10:00:55|S|100|285.960000||
B|ORCL|20251224|10:00:55|S|500|197.000000||
B|SMH|20251224|10:00:55|S|60|363.330000||
B|ARWR|20251224|10:00:56|S|10|70.750000||
B|ARWR|20251224|10:00:56|S|10|70.750000||
B|ASTS|20251224|10:00:56|S|500|81.762500||
B|CRWV|20251224|10:00:56|S|125|79.052400||
B|CSIQ|20251224|10:00:56|S|5|23.430000||
B|NVDA|20251224|10:00:56|S|2|187.795000||
B|NVDA|20251224|10:00:56|S|63|187.795000||
B|APA|20251224|10:00:57|S|5|24.339300||
B|ASTS|20251224|10:00:57|S|100|81.790000||
B|MU|20251224|10:00:57|S|100|285.985800||
B|OKLO|20251224|10:00:57|S|200|79.146500||
B|TMC|20251224|10:00:57|S|23|7.230000||
B|AVGO|20251224|10:00:58|S|69|351.560000||
B|FCX|20251224|10:00:58|S|600|51.387200||
B|KMB|20251224|10:00:58|S|73|100.429000||
B|LULU|20251224|10:00:58|S|1|210.830000||
B|RKLB|20251224|10:00:58|S|50|75.570000||
B|CRWV|20251224|10:00:59|S|20|79.110000||
B|NKE|20251224|10:00:59|S|300|60.285000||
B|SLV|20251224|10:00:59|S|19|64.199300||
B|VT|20251224|10:00:59|S|1|142.075000||
B|AMT|20251224|10:01:00|S|1|174.620000||
B|GLD|20251224|10:01:00|S|600|410.418800||
B|KTOS|20251224|10:01:00|S|16|79.750000||
B|LITE|20251224|10:01:00|S|100|397.630000||
B|LYFT|20251224|10:01:00|S|10|19.350000||
B|NVDA|20251224|10:01:00|S|50|187.805000||
B|PBR|20251224|10:01:00|S|2|11.820000||
B|PLTR|20251224|10:01:00|S|25|193.425000||
B|RUN|20251224|10:01:00|S|150|19.526800||
B|TQQQ|20251224|10:01:00|S|1|54.940000||
B|TQQQ|20251224|10:01:00|S|5|54.940000||
B|Z|20251224|10:01:00|S|23|69.662700||
B|ZS|20251224|10:01:00|S|5|227.629600||
B|AVAV|20251224|10:01:01|S|55|259.820000||
B|HQY|20251224|10:01:01|S|1|92.470000||
B|KTOS|20251224|10:01:01|S|2|79.780000||
B|ONDS|20251224|10:01:01|S|98|9.000000||
B|RDW|20251224|10:01:01|S|30|7.622000||
B|ZSL|20251224|10:01:01|S|100|5.865000||
B|BKIE|20251224|10:01:02|S|1|93.866600||
B|GGAL|20251224|10:01:02|S|57|53.910000||
B|KTOS|20251224|10:01:02|S|4|79.780000||
B|KTOS|20251224|10:01:02|S|7|79.780000||
B|RL|20251224|10:01:02|S|2|361.200000||
B|SE|20251224|10:01:02|S|274|126.095000||
B|TMC|20251224|10:01:02|S|123|7.205000||
B|TSLA|20251224|10:01:02|S|10|480.120000||
B|ZM|20251224|10:01:02|S|2|86.970000||
B|ZM|20251224|10:01:02|S|2|86.970000||
B|ZM|20251224|10:01:02|S|2|86.970000||
B|ZM|20251224|10:01:02|S|2|86.970000||
B|ZM|20251224|10:01:02|S|3|86.970000||
B|ZM|20251224|10:01:02|S|5|86.970000||
B|ZM|20251224|10:01:02|S|7|86.970000||
B|ZM|20251224|10:01:02|S|13|86.970000||
B|ZM|20251224|10:01:02|S|17|86.970000||
B|ZM|20251224|10:01:02|S|23|86.970000||
B|ZM|20251224|10:01:02|S|23|86.970000||
B|BITO|20251224|10:01:03|S|3|12.105000||
B|DJT|20251224|10:01:03|S|251|14.695200||
B|DVA|20251224|10:01:03|S|1|113.420000||
B|DVA|20251224|10:01:03|S|3|113.420000||
B|DVA|20251224|10:01:03|S|6|113.420000||
B|KTOS|20251224|10:01:03|S|2|79.780000||
B|LYV|20251224|10:01:03|S|5|144.530000||
B|MRVL|20251224|10:01:03|S|1|86.906600||
B|ONDS|20251224|10:01:03|S|100|8.990700||
B|RKLB|20251224|10:01:03|S|3|75.575000||
B|SMR|20251224|10:01:03|S|1|15.670000||
B|SMR|20251224|10:01:03|S|10|15.679100||
B|UVXY|20251224|10:01:03|S|142|36.831900||
B|WDC|20251224|10:01:03|S|69|180.160000||
B|DVA|20251224|10:01:04|S|1|113.440000||
B|DVA|20251224|10:01:04|S|2|113.420000||
B|DVA|20251224|10:01:04|S|3|113.477500||
B|JOBY|20251224|10:01:04|S|1100|14.180000||
B|MWG|20251224|10:01:04|S|1000|0.497000||
B|SOXL|20251224|10:01:04|S|50|44.020000||
B|ASTX|20251224|10:01:05|S|42|52.960000||
B|BMNR|20251224|10:01:05|S|30|29.279300||
B|META|20251224|10:01:05|S|3|666.614100||
B|SLV|20251224|10:01:05|S|40|64.087300||
B|SMCI|20251224|10:01:05|S|7|30.495000||
B|TQQQ|20251224|10:01:05|S|2|54.930000||
B|GEHC|20251224|10:01:06|S|100|83.190000||
B|MSTZ|20251224|10:01:06|S|100|16.180000||
B|NKE|20251224|10:01:06|S|5|60.330000||
B|QQQ|20251224|10:01:06|S|20|622.230000||
B|SNYR|20251224|10:01:06|S|2|1.800000||
B|STT|20251224|10:01:06|S|32|131.860000||
B|TBIL|20251224|10:01:06|S|2|50.006200||
B|TSLA|20251224|10:01:06|S|35|480.210000||
B|TSLA|20251224|10:01:06|S|35|480.212000||
B|BRO|20251224|10:01:07|S|7|80.625000||
B|BULL|20251224|10:01:07|S|218|8.407200||
B|HD|20251224|10:01:07|S|1|345.710000||
B|QBTS|20251224|10:01:07|S|300|27.830000||
B|RGTI|20251224|10:01:07|S|250|24.527500||
B|AVGO|20251224|10:01:08|S|201|351.540000||
B|AVGO|20251224|10:01:08|S|217|351.560000||
B|BNTX|20251224|10:01:08|S|25|95.600000||
B|DJT|20251224|10:01:08|S|150|14.708800||
B|HD|20251224|10:01:08|S|1|345.706000||
B|MRVL|20251224|10:01:08|S|295|86.965000||
B|NVDA|20251224|10:01:08|S|100|187.785000||
B|SOBR|20251224|10:01:08|S|361|2.739400||
B|TSLA|20251224|10:01:08|S|90|480.379500||
B|ZS|20251224|10:01:08|S|8|227.760600||
B|AGQ|20251224|10:01:09|S|9|161.730000||
B|AGQ|20251224|10:01:09|S|70|161.800000||
B|ASTS|20251224|10:01:09|S|100|81.860000||
B|BBIO|20251224|10:01:09|S|3|76.830000||
B|CNQ|20251224|10:01:09|S|50|32.963500||
B|CRWV|20251224|10:01:09|S|10|79.125000||
B|IESC|20251224|10:01:09|S|5|407.670000||
B|MSFT|20251224|10:01:09|S|3|486.525000||
B|AGQ|20251224|10:01:10|S|2|161.850000||
B|AGQ|20251224|10:01:10|S|126|161.796700||
B|HOOD|20251224|10:01:10|S|300|119.600000||
B|NVDA|20251224|10:01:10|S|12|187.770000||
B|NVDA|20251224|10:01:10|S|100|187.770000||
B|ASTS|20251224|10:01:11|S|4|81.867000||
B|CRCA|20251224|10:01:11|S|10|4.159300||
B|EUDA|20251224|10:01:11|S|200|2.670000||
B|GOOGL|20251224|10:01:11|S|2|313.428500||
B|IBIT|20251224|10:01:11|S|304|49.345000||
B|NKE|20251224|10:01:11|S|100|60.365000||
B|OKLO|20251224|10:01:11|S|20|79.280000||
B|ORCL|20251224|10:01:11|S|480|197.100000||
B|AGQ|20251224|10:01:12|S|50|161.890000||
B|APP|20251224|10:01:12|S|2|727.870000||
B|COP|20251224|10:01:12|S|54|92.710000||
B|MSFT|20251224|10:01:12|S|10|486.530000||
B|NVDA|20251224|10:01:12|S|200|187.751800||
B|OKLO|20251224|10:01:12|S|100|79.269200||
B|RKLB|20251224|10:01:12|S|10|75.465000||
B|ZM|20251224|10:01:12|S|2|87.030000||
B|ZM|20251224|10:01:12|S|100|87.030000||
B|GDXW|20251224|10:01:13|S|50|61.020000||
B|ILMN|20251224|10:01:13|S|100|134.380000||
B|ILMN|20251224|10:01:13|S|200|134.370000||
B|INOD|20251224|10:01:13|S|50|52.660000||
B|MSAI|20251224|10:01:13|S|500|0.440000||
B|PDD|20251224|10:01:13|S|30|113.920000||
B|SLV|20251224|10:01:13|S|100|64.099300||
B|SOBR|20251224|10:01:13|S|60|2.750000||
B|TMC|20251224|10:01:13|S|200|7.235000||
B|TSLA|20251224|10:01:13|S|1|480.639500||
B|ASTS|20251224|10:01:14|S|25|81.857300||
B|ASTS|20251224|10:01:14|S|25|81.860000||
B|ASTS|20251224|10:01:14|S|100|81.975600||
B|CDE|20251224|10:01:14|S|100|18.189300||
B|GEMI|20251224|10:01:14|S|20|10.930000||
B|NVDA|20251224|10:01:14|S|1|187.765000||
B|PATH|20251224|10:01:14|S|100|17.035000||
B|SMH|20251224|10:01:14|S|20|363.250000||
B|SOBR|20251224|10:01:14|S|100|2.750000||
B|UP|20251224|10:01:14|S|1|0.724400||
B|GLD|20251224|10:01:15|S|300|410.310000||
B|IBIT|20251224|10:01:15|S|132|49.350000||
B|IBIT|20251224|10:01:15|S|200|49.345000||
B|METU|20251224|10:01:15|S|300|32.840000||
B|MSTR|20251224|10:01:15|S|200|156.720000||
B|MU|20251224|10:01:15|S|6|285.680000||
B|PPTA|20251224|10:01:15|S|10|26.660000||
B|SIDU|20251224|10:01:15|S|100|1.970000||
B|TSLA|20251224|10:01:15|S|100|480.788300||
B|ADUR|20251224|10:01:16|S|100|11.310000||
B|ASTS|20251224|10:01:16|S|50|81.920000||
B|AVGO|20251224|10:01:16|S|3|351.580000||
B|AVGO|20251224|10:01:16|S|23|351.550000||
B|BMY|20251224|10:01:16|S|4|54.565000||
B|CRWV|20251224|10:01:16|S|100|79.080000||
B|DUOL|20251224|10:01:16|S|40|178.900000||
B|GLD|20251224|10:01:16|S|2|410.338300||
B|GOOG|20251224|10:01:16|S|98|314.850000||
B|IDEV|20251224|10:01:16|S|1|82.865500||
B|JEPQ|20251224|10:01:16|S|6|59.175000||
B|QBTS|20251224|10:01:16|S|50|27.765000||
B|QBTS|20251224|10:01:16|S|50|27.765000||
B|SOBR|20251224|10:01:16|S|100|2.750000||
B|TSLA|20251224|10:01:16|S|120|480.760000||
B|APLD|20251224|10:01:17|S|15|26.074600||
B|ASTS|20251224|10:01:17|S|2|81.910000||
B|ASTS|20251224|10:01:17|S|5|81.896300||
B|ASTS|20251224|10:01:17|S|5|81.900000||
B|BANX|20251224|10:01:17|S|5|22.470000||
B|FJET|20251224|10:01:17|S|20|13.900000||
B|GLD|20251224|10:01:17|S|2|410.360000||
B|LITE|20251224|10:01:17|S|1|397.991000||
B|PPLT|20251224|10:01:17|S|20|197.790000||
B|RKLB|20251224|10:01:17|S|326|75.380000||
B|SQQQ|20251224|10:01:17|S|150|65.757300||
B|VELO|20251224|10:01:17|S|500|13.570000||
B|VYM|20251224|10:01:17|S|50|144.809200||
B|VYM|20251224|10:01:17|S|50|144.810000||
B|ASTS|20251224|10:01:18|S|15|81.917500||
B|AVGO|20251224|10:01:18|S|5|351.600000||
B|BMNU|20251224|10:01:18|S|100|5.560000||
B|BX|20251224|10:01:18|S|1|155.780000||
B|CRM|20251224|10:01:18|S|1|264.590000||
B|NVDA|20251224|10:01:18|S|35|187.765000||
B|NVDA|20251224|10:01:18|S|100|187.751000||
B|NVDA|20251224|10:01:18|S|165|187.765000||
B|RKLB|20251224|10:01:18|S|9|75.383500||
B|ROST|20251224|10:01:18|S|148|181.420000||
B|SBUX|20251224|10:01:18|S|1|83.690000||
B|SNDK|20251224|10:01:18|S|100|254.170000||
B|SOBR|20251224|10:01:18|S|2337|2.730000||
B|SOFI|20251224|10:01:18|S|40|27.139300||
B|TSLA|20251224|10:01:18|S|12|480.695000||
B|TSLQ|20251224|10:01:18|S|50|15.950000||
B|CRM|20251224|10:01:19|S|1|264.643500||
B|DJT|20251224|10:01:19|S|100|14.660000||
B|EGO|20251224|10:01:19|S|100|36.645000||
B|LITE|20251224|10:01:19|S|30|397.991000||
B|NUVB|20251224|10:01:19|S|187|9.370000||
B|RCL|20251224|10:01:19|S|1|293.390000||
B|ZM|20251224|10:01:19|S|1|87.040000||
B|ZM|20251224|10:01:19|S|100|87.040000||
B|AVGO|20251224|10:01:20|S|1|351.540000||
B|AVGO|20251224|10:01:20|S|63|351.550000||
B|BITO|20251224|10:01:20|S|3|12.095000||
B|DXCM|20251224|10:01:20|S|1|67.125000||
B|FLY|20251224|10:01:20|S|8|25.820000||
B|IWM|20251224|10:01:20|S|10|251.700700||
B|PLTR|20251224|10:01:20|S|42|193.650000||
B|PPLT|20251224|10:01:20|S|100|197.540000||
B|SNDK|20251224|10:01:20|S|50|254.000000||
B|UBER|20251224|10:01:20|S|1|80.860000||
B|WDC|20251224|10:01:20|S|1|179.806400||
B|AMCI|20251224|10:01:21|S|296|8.456800||
B|APD|20251224|10:01:21|S|20|244.730000||
B|AVGO|20251224|10:01:21|S|6|351.500000||
B|DJT|20251224|10:01:21|S|100|14.630700||
B|FJET|20251224|10:01:21|S|300|13.950000||
B|LITE|20251224|10:01:21|S|2|397.510000||
B|LULU|20251224|10:01:21|S|1|210.725200||
B|QLD|20251224|10:01:21|S|1|72.335500||
B|STX|20251224|10:01:21|S|1|282.699000||
B|UNH|20251224|10:01:21|S|1|325.410000||
B|ALLE|20251224|10:01:22|S|1|160.970000||
B|ASTS|20251224|10:01:22|S|100|81.790000||
B|EQT|20251224|10:01:22|S|1|54.045000||
B|IYR|20251224|10:01:22|S|100|93.909300||
B|MU|20251224|10:01:22|S|100|285.550000||
B|PDD|20251224|10:01:22|S|5|113.900000||
B|PEP|20251224|10:01:22|S|1|143.231200||
B|SOFI|20251224|10:01:22|S|3|27.139300||
B|STWD|20251224|10:01:22|S|1000|18.485000||
B|AMCR|20251224|10:01:23|S|1|8.269300||
B|CINF|20251224|10:01:23|S|1|166.630000||
B|COP|20251224|10:01:23|S|1|92.785000||
B|EOG|20251224|10:01:23|S|1|104.310000||
B|EXC|20251224|10:01:23|S|1|43.405000||
B|IRM|20251224|10:01:23|S|1|81.220500||
B|MCHP|20251224|10:01:23|S|1|65.500000||
B|MRVL|20251224|10:01:23|S|100|86.930000||
B|NEE|20251224|10:01:23|S|1|79.905000||
B|NVO|20251224|10:01:23|S|300|52.929300||
B|PHM|20251224|10:01:23|S|1|117.730000||
B|VCLT|20251224|10:01:23|S|162|76.173500||
B|VZ|20251224|10:01:23|S|200|39.965000||
B|VZ|20251224|10:01:23|S|600|39.965000||
B|Z|20251224|10:01:23|S|21|69.715000||
B|ZS|20251224|10:01:23|S|13|227.673200||
B|ASTS|20251224|10:01:24|S|100|81.790000||
B|ASTS|20251224|10:01:24|S|229|81.816200||
B|BG|20251224|10:01:24|S|1|88.870000||
B|CSX|20251224|10:01:24|S|1|36.619300||
B|DELL|20251224|10:01:24|S|1|127.660000||
B|IONX|20251224|10:01:24|S|100|27.239100||
B|KWEB|20251224|10:01:24|S|301|34.639100||
B|META|20251224|10:01:24|S|100|666.250000||
B|RDDT|20251224|10:01:24|S|150|223.320000||
B|RVTY|20251224|10:01:24|S|1|96.670000||
B|TSN|20251224|10:01:24|S|2|57.900000||
B|WDAY|20251224|10:01:24|S|1|216.180000||
B|Z|20251224|10:01:24|S|1|69.790000||
B|AVGO|20251224|10:01:25|S|54|351.505000||
B|HYMC|20251224|10:01:25|S|100|25.160000||
B|PPLT|20251224|10:01:25|S|170|197.446200||
B|TSLA|20251224|10:01:25|S|25|480.910000||
B|APLD|20251224|10:01:26|S|20|26.065000||
B|AVGO|20251224|10:01:26|S|4|351.510000||
B|DFSV|20251224|10:01:26|S|20|33.336500||
B|FJET|20251224|10:01:26|S|800|14.050000||
B|LNG|20251224|10:01:26|S|104|190.319000||
B|NKE|20251224|10:01:26|S|200|60.370000||
B|TSLA|20251224|10:01:26|S|200|480.911000||
B|ASTS|20251224|10:01:27|S|10|81.800000||
B|CRM|20251224|10:01:27|S|57|264.650000||
B|GDX|20251224|10:01:27|S|1|88.519000||
B|NRG|20251224|10:01:27|S|1|158.490000||
B|PAAS|20251224|10:01:27|S|300|52.740000||
B|RKLB|20251224|10:01:27|S|13|75.520000||
B|SBUX|20251224|10:01:27|S|1|83.655000||
B|TSLA|20251224|10:01:27|S|10|480.930000||
B|ZS|20251224|10:01:27|S|9|227.750000||
B|ASTS|20251224|10:01:28|S|50|81.564000||
B|AVGO|20251224|10:01:28|S|3|351.570000||
B|AVGO|20251224|10:01:28|S|54|351.570000||
B|CIFR|20251224|10:01:28|S|4|15.857300||
B|FTEL|20251224|10:01:28|S|200|0.700000||
B|MRK|20251224|10:01:28|S|100|106.175000||
B|NKE|20251224|10:01:28|S|20|60.360000||
B|SMR|20251224|10:01:28|S|2|15.670000||
B|SYBX|20251224|10:01:28|S|3|1.150000||
B|TSLA|20251224|10:01:28|S|15|480.980000||
B|TSLA|20251224|10:01:28|S|20|480.945000||
B|TSLA|20251224|10:01:28|S|26|480.980000||
B|APP|20251224|10:01:29|S|7|729.401000||
B|BITO|20251224|10:01:29|S|6|12.090000||
B|BIV|20251224|10:01:29|S|1|77.849000||
B|ETHA|20251224|10:01:29|S|1|22.015000||
B|FJET|20251224|10:01:29|S|100|13.980000||
B|FRDM|20251224|10:01:29|S|300|50.235000||
B|GOOG|20251224|10:01:29|S|5|314.935000||
B|NVDA|20251224|10:01:29|S|100|187.765000||
B|NVDL|20251224|10:01:29|S|100|89.430000||
B|OMC|20251224|10:01:29|S|1|79.635000||
B|ORCL|20251224|10:01:29|S|1|197.211400||
B|ORCL|20251224|10:01:29|S|80|197.200000||
B|PFE|20251224|10:01:29|S|21|25.055000||
B|SOFI|20251224|10:01:29|S|100|27.120000||
B|TSLA|20251224|10:01:29|S|4|481.070000||
B|TSLA|20251224|10:01:29|S|60|481.080000||
B|TSLA|20251224|10:01:29|S|100|481.040000||
B|TSLQ|20251224|10:01:29|S|50|15.940000||
B|TXRH|20251224|10:01:29|S|2|169.279300||
B|UBER|20251224|10:01:29|S|1|80.860000||
B|AMCI|20251224|10:01:30|S|250|8.596800||
B|APP|20251224|10:01:30|S|30|729.030000||
B|ASTS|20251224|10:01:30|S|15|81.566600||
B|ASTS|20251224|10:01:30|S|19|81.576600||
B|ASTS|20251224|10:01:30|S|60|81.576600||
B|BITO|20251224|10:01:30|S|10|12.090000||
B|BKH|20251224|10:01:30|S|1|69.170000||
B|CLS|20251224|10:01:30|S|11|309.730000||
B|CLS|20251224|10:01:30|S|11|309.821000||
B|DDOG|20251224|10:01:30|S|1|135.764700||
B|IAU|20251224|10:01:30|S|18|84.017600||
B|NKE|20251224|10:01:30|S|50|60.345000||
B|ORCL|20251224|10:01:30|S|13|197.210000||
B|PFE|20251224|10:01:30|S|2|25.055000||
B|PPLT|20251224|10:01:30|S|20|197.480000||
B|SMCI|20251224|10:01:30|S|200|30.505000||
B|SMR|20251224|10:01:30|S|20|15.645000||
B|TJX|20251224|10:01:30|S|32|157.010000||
B|TQQQ|20251224|10:01:30|S|3|54.950000||
B|TSLA|20251224|10:01:30|S|45|481.070000||
B|UNH|20251224|10:01:30|S|1|325.420000||
B|AMCR|20251224|10:01:31|S|1|8.269300||
B|AMZN|20251224|10:01:31|S|100|231.760000||
B|AMZN|20251224|10:01:31|S|100|231.770000||
B|DJT|20251224|10:01:31|S|150|14.660700||
B|KOD|20251224|10:01:31|S|35|28.010000||
B|MMM|20251224|10:01:31|S|1|159.400000||
B|NEE|20251224|10:01:31|S|1|79.870000||
B|PDI|20251224|10:01:31|S|100|17.700000||
B|RDDT|20251224|10:01:31|S|5|223.430000||
B|RZLV|20251224|10:01:31|S|1|2.720000||
B|SOFI|20251224|10:01:31|S|1|27.130000||
B|TER|20251224|10:01:31|S|1|198.140000||
B|TSLA|20251224|10:01:31|S|33|481.040000||
B|URNM|20251224|10:01:31|S|95|55.860000||
B|AMZN|20251224|10:01:32|S|75|231.740000||
B|AMZN|20251224|10:01:32|S|100|231.740000||
B|AMZN|20251224|10:01:32|S|300|231.740000||
B|APH|20251224|10:01:32|S|4|137.440000||
B|DOCS|20251224|10:01:32|S|8|43.491600||
B|ORCL|20251224|10:01:32|S|416|197.255000||
B|PAYC|20251224|10:01:32|S|6|159.490000||
B|QBTS|20251224|10:01:32|S|20|27.619300||
B|QBTS|20251224|10:01:32|S|50|27.619300||
B|RKLX|20251224|10:01:32|S|50|53.940000||
B|SPYM|20251224|10:01:32|S|1|81.265500||
B|TSLA|20251224|10:01:32|S|10|481.020000||
B|TSLA|20251224|10:01:32|S|33|481.040000||
B|TSLA|20251224|10:01:32|S|33|481.060000||
B|BMNR|20251224|10:01:33|S|100|29.249300||
B|EOSE|20251224|10:01:33|S|50|11.857400||
B|MCHP|20251224|10:01:33|S|1|65.480500||
B|ON|20251224|10:01:33|S|2|55.245000||
B|TOPS|20251224|10:01:33|S|1|4.660000||
B|TSLA|20251224|10:01:33|S|16|481.066800||
B|TSLA|20251224|10:01:33|S|17|481.070000||
B|TSLA|20251224|10:01:33|S|33|481.060000||
B|URNJ|20251224|10:01:33|S|57|25.880000||
B|AWK|20251224|10:01:34|S|1|131.070000||
B|CRCL|20251224|10:01:34|S|100|80.355000||
B|FJET|20251224|10:01:34|S|800|13.990000||
B|FSLR|20251224|10:01:34|S|100|270.550000||
B|FSLR|20251224|10:01:34|S|100|270.610000||
B|FSLR|20251224|10:01:34|S|700|270.610000||
B|IONQ|20251224|10:01:34|S|125|49.250000||
B|LLY|20251224|10:01:34|S|20|1076.720000||
B|LW|20251224|10:01:34|S|1|42.030000||
B|RKLB|20251224|10:01:34|S|28|75.330000||
B|SNDK|20251224|10:01:34|S|20|254.170000||
B|TSLA|20251224|10:01:34|S|17|481.056800||
B|TSLA|20251224|10:01:34|S|33|481.080000||
B|TSLA|20251224|10:01:34|S|33|481.080000||
B|TSLA|20251224|10:01:34|S|33|481.080000||
B|TSLA|20251224|10:01:34|S|100|481.080000||
B|ZM|20251224|10:01:34|S|35|87.090000||
B|IREN|20251224|10:01:35|S|300|41.190000||
B|IRM|20251224|10:01:35|S|2|81.222700||
B|OKLO|20251224|10:01:35|S|17|78.965000||
B|TQQQ|20251224|10:01:35|S|200|54.970000||
B|TSLL|20251224|10:01:35|S|300|21.980000||
B|TSLL|20251224|10:01:35|S|400|21.975000||
B|VTI|20251224|10:01:35|S|280|338.996100||
B|VZ|20251224|10:01:35|S|1|39.955000||
B|AAPL|20251224|10:01:36|S|50|274.095000||
B|AMCI|20251224|10:01:36|S|250|8.755500||
B|BG|20251224|10:01:36|S|1|88.900000||
B|DFDV|20251224|10:01:36|S|100|5.720000||
B|DFDV|20251224|10:01:36|S|100|5.720000||
B|INTU|20251224|10:01:36|S|1|673.347500||
B|RKLB|20251224|10:01:36|S|2|75.310000||
B|RKLB|20251224|10:01:36|S|2|75.328200||
B|SMR|20251224|10:01:36|S|1|15.630000||
B|SOBR|20251224|10:01:36|S|70|2.840000||
B|TSLA|20251224|10:01:36|S|33|481.130000||
B|TSLA|20251224|10:01:36|S|37|481.130000||
B|TSLA|20251224|10:01:36|S|50|481.070000||
B|TSLA|20251224|10:01:36|S|80|481.120000||
B|TSN|20251224|10:01:36|S|1|57.910000||
B|AMCI|20251224|10:01:37|S|46|8.687800||
B|ASTX|20251224|10:01:37|S|7|52.640000||
B|BMNU|20251224|10:01:37|S|4000|5.559900||
B|FRMI|20251224|10:01:37|S|2|7.990000||
B|IREN|20251224|10:01:37|S|70|41.196500||
B|MU|20251224|10:01:37|S|30|285.760000||
B|NKE|20251224|10:01:37|S|50|60.347200||
B|QBTS|20251224|10:01:37|S|100|27.619300||
B|TSLA|20251224|10:01:37|S|100|481.190000||
B|TSLA|20251224|10:01:37|S|200|481.130000||
B|CNR|20251224|10:01:38|S|5|89.400000||
B|FIEE|20251224|10:01:38|S|100|2.640000||
B|FXI|20251224|10:01:38|S|300|38.585000||
B|GGAL|20251224|10:01:38|S|5|54.000000||
B|TQQQ|20251224|10:01:38|S|50|54.970000||
B|TRON|20251224|10:01:38|S|100|1.485000||
B|EQX|20251224|10:01:39|S|50|14.500000||
B|INOD|20251224|10:01:39|S|2|52.602900||
B|JOBY|20251224|10:01:39|S|100|14.180000||
B|TSLA|20251224|10:01:39|S|10|481.050000||
B|TSLR|20251224|10:01:39|S|800|36.766200||
B|ZTS|20251224|10:01:39|S|6|124.285600||
B|ZTS|20251224|10:01:39|S|14|124.285600||
B|AXUP|20251224|10:01:40|S|70|13.250000||
B|CSGP|20251224|10:01:40|S|1|66.960000||
B|OKLO|20251224|10:01:40|S|100|79.000000||
B|AMZN|20251224|10:01:41|S|5|231.765000||
B|MRK|20251224|10:01:41|S|2|106.100000||
B|PLTR|20251224|10:01:41|S|3|193.663700||
B|TSLA|20251224|10:01:41|S|100|481.040000||
B|ABBV|20251224|10:01:42|S|1|229.980000||
B|APP|20251224|10:01:42|S|50|729.390000||
B|CLPT|20251224|10:01:42|S|200|14.210000||
B|CLPT|20251224|10:01:42|S|200|14.230000||
B|FJET|20251224|10:01:42|S|10|13.990000||
B|HTO|20251224|10:01:42|S|80|49.610000||
B|LEN|20251224|10:01:42|S|39|104.728100||
B|MARA|20251224|10:01:42|S|100|9.785000||
B|PLD|20251224|10:01:42|S|18|128.807500||
B|QQQI|20251224|10:01:42|S|1|54.434500||
B|SMR|20251224|10:01:42|S|1|15.620000||
B|ZM|20251224|10:01:42|S|109|87.060000||
B|ZS|20251224|10:01:42|S|40|227.800000||
B|ZS|20251224|10:01:42|S|80|227.800000||
B|BBY|20251224|10:01:43|S|1|69.320000||
B|BNTX|20251224|10:01:43|S|100|95.583300||
B|GOOGL|20251224|10:01:43|S|100|313.480000||
B|LW|20251224|10:01:43|S|1|41.990000||
B|MWG|20251224|10:01:43|S|1000|0.489800||
B|SNDK|20251224|10:01:43|S|33|253.890000||
B|SNDK|20251224|10:01:43|S|267|253.840000||
B|SOFI|20251224|10:01:43|S|600|27.137200||
B|CDE|20251224|10:01:44|S|420|18.217300||
B|FJET|20251224|10:01:44|S|14|13.990000||
B|ON|20251224|10:01:44|S|1|55.220000||
B|SNDK|20251224|10:01:44|S|30|254.090000||
B|ADSK|20251224|10:01:45|S|24|297.653000||
B|HAL|20251224|10:01:45|S|600|28.155000||
B|NIKL|20251224|10:01:45|S|60|15.370000||
B|SIDU|20251224|10:01:45|S|40|1.980000||
B|SOLT|20251224|10:01:45|S|32|6.138500||
B|TEM|20251224|10:01:45|S|100|63.670000||
B|AAPL|20251224|10:01:46|S|50|274.070000||
B|IBIT|20251224|10:01:46|S|100|49.325000||
B|LMND|20251224|10:01:46|S|120|78.475000||
B|QUBT|20251224|10:01:46|S|1|11.305000||
B|RTX|20251224|10:01:46|S|3|186.560000||
B|SIDU|20251224|10:01:46|S|152|1.980000||
B|TSLA|20251224|10:01:46|S|20|480.700000||
B|ADV|20251224|10:01:47|S|300|0.875000||
B|AVGO|20251224|10:01:47|S|1|351.870000||
B|DELL|20251224|10:01:47|S|1|127.690000||
B|FJET|20251224|10:01:47|S|200|13.990000||
B|MU|20251224|10:01:47|S|45|285.790000||
B|ORCL|20251224|10:01:47|S|1|197.327800||
B|VOO|20251224|10:01:47|S|6|633.300000||
B|ZS|20251224|10:01:47|S|9|227.760400||
B|FISV|20251224|10:01:48|S|1|67.172200||
B|GDX|20251224|10:01:48|S|200|88.452700||
B|MU|20251224|10:01:48|S|5|285.785600||
B|MU|20251224|10:01:48|S|5|285.790000||
B|SBUX|20251224|10:01:48|S|1|83.660000||
B|BMNU|20251224|10:01:49|S|629|5.560000||
B|INTC|20251224|10:01:49|S|300|35.553500||
B|MU|20251224|10:01:49|S|50|285.765600||
B|TXN|20251224|10:01:49|S|8|177.910000||
B|ASTS|20251224|10:01:50|S|100|81.600000||
B|AVGO|20251224|10:01:50|S|10|351.935000||
B|AZN|20251224|10:01:50|S|4|92.240000||
B|CDE|20251224|10:01:50|S|30|18.220000||
B|MRNA|20251224|10:01:50|S|100|32.375000||
B|BGB|20251224|10:01:51|S|100|11.715000||
B|COPX|20251224|10:01:51|S|50|72.970000||
B|GPRK|20251224|10:01:51|S|200|7.230000||
B|HLF|20251224|10:01:51|S|70|14.167500||
B|HLF|20251224|10:01:51|S|70|14.170000||
B|VIST|20251224|10:01:51|S|24|47.130000||
B|VYM|20251224|10:01:51|S|1|144.795000||
B|AMCR|20251224|10:01:52|S|1|8.269300||
B|BBY|20251224|10:01:52|S|1|69.350000||
B|EWTX|20251224|10:01:52|S|5|25.460000||
B|NKE|20251224|10:01:52|S|100|60.410000||
B|NVDA|20251224|10:01:52|S|3|187.795000||
B|ORCL|20251224|10:01:52|S|12|197.340000||
B|ORCL|20251224|10:01:52|S|21|197.350000||
B|SNSE|20251224|10:01:52|S|1|9.100000||
B|SOBR|20251224|10:01:52|S|100|2.780000||
B|SOFI|20251224|10:01:52|S|500|27.127300||
B|SOXL|20251224|10:01:52|S|200|44.050000||
B|AAPL|20251224|10:01:53|S|2|274.105000||
B|DJT|20251224|10:01:53|S|1|14.650000||
B|LMND|20251224|10:01:53|S|60|78.610000||
B|NKE|20251224|10:01:53|S|20|60.410000||
B|PLTR|20251224|10:01:53|S|100|193.700000||
B|IONZ|20251224|10:01:54|S|100|19.360000||
B|NKE|20251224|10:01:54|S|180|60.430000||
B|RKT|20251224|10:01:54|S|25|19.146500||
B|SIDU|20251224|10:01:54|S|50|1.985000||
B|SOBR|20251224|10:01:54|S|275|2.730000||
B|SOFI|20251224|10:01:54|S|5|27.137200||
B|TQQQ|20251224|10:01:54|S|100|54.980000||
B|APLD|20251224|10:01:55|S|4|25.999000||
B|APP|20251224|10:01:55|S|10|729.880000||
B|BRK/B|20251224|10:01:55|S|1|499.990000||
B|JOBY|20251224|10:01:55|S|100|14.160000||
B|NKE|20251224|10:01:55|S|200|60.415000||
B|ON|20251224|10:01:55|S|1|55.240000||
B|SOBR|20251224|10:01:55|S|1228|2.700000||
B|AVGO|20251224|10:01:56|S|50|351.940000||
B|HII|20251224|10:01:56|S|5|355.780000||
B|NFLX|20251224|10:01:56|S|17|92.875000||
B|ORCL|20251224|10:01:56|S|55|197.340000||
B|SOBR|20251224|10:01:56|S|500|2.699400||
B|SOXL|20251224|10:01:56|S|200|44.050000||
B|VTI|20251224|10:01:56|S|1|338.979300||
B|XLK|20251224|10:01:56|S|1|146.115000||
B|APP|20251224|10:01:57|S|5|729.931000||
B|FJET|20251224|10:01:57|S|13|13.980000||
B|IMNM|20251224|10:01:57|S|3|21.730000||
B|MTBpJ|20251224|10:01:57|S|18|26.831000||
B|RKLB|20251224|10:01:57|S|57|75.390000||
B|SIDU|20251224|10:01:57|S|400|1.985000||
B|SLV|20251224|10:01:57|S|10|64.079300||
B|SUUN|20251224|10:01:57|S|100|1.890000||
B|SUUN|20251224|10:01:57|S|100|1.890000||
B|TSLA|20251224|10:01:57|S|50|480.772700||
B|AGQ|20251224|10:01:58|S|30|161.963900||
B|AGQ|20251224|10:01:58|S|191|161.980000||
B|AGQ|20251224|10:01:58|S|309|161.970000||
B|APP|20251224|10:01:58|S|2|729.931000||
B|CRCG|20251224|10:01:58|S|2700|2.670000||
B|PLTR|20251224|10:01:58|S|90|193.780000||
B|SOBR|20251224|10:01:58|S|100|2.698000||
B|AMZN|20251224|10:01:59|S|10|231.795000||
B|CRCG|20251224|10:01:59|S|1000|2.670000||
B|ETHA|20251224|10:01:59|S|7|22.031700||
B|LYFT|20251224|10:01:59|S|50|19.370000||
B|NFXL|20251224|10:01:59|S|200|30.125000||
B|NKE|20251224|10:01:59|S|45|60.449500||
B|NKE|20251224|10:01:59|S|200|60.440000||
B|O|20251224|10:01:59|S|74|56.396400||
B|QQQ|20251224|10:01:59|S|280|622.470000||
B|SOBR|20251224|10:01:59|S|300|2.720000||
B|IPAR|20251224|10:02:00|S|15|85.520000||
B|JCI|20251224|10:02:00|S|30|121.160000||
B|AVGO|20251224|10:02:01|S|50|351.970000||
B|MU|20251224|10:02:01|S|1|286.060000||
B|SPY|20251224|10:02:01|S|50|688.642700||
B|UVIX|20251224|10:02:01|S|1|5.910000||
B|ATAT|20251224|10:02:02|S|1400|41.960000||
B|BMNU|20251224|10:02:02|S|474|5.579900||
B|GM|20251224|10:02:02|S|2|82.920000||
B|HYFM|20251224|10:02:02|S|70|1.700000||
B|MRK|20251224|10:02:02|S|99|106.080000||
B|MU|20251224|10:02:02|S|1|286.060000||
B|NKE|20251224|10:02:02|S|24|60.480000||
B|NKE|20251224|10:02:02|S|100|60.475000||
B|RXRX|20251224|10:02:02|S|597|4.349900||
B|SMH|20251224|10:02:02|S|1|363.565300||
B|SOBR|20251224|10:02:02|S|500|2.738400||
B|AMCR|20251224|10:02:03|S|1|8.265000||
B|BIOA|20251224|10:02:03|S|10|14.090000||
B|IONQ|20251224|10:02:03|S|3|49.273800||
B|MU|20251224|10:02:03|S|25|286.174100||
B|NKE|20251224|10:02:03|S|10|60.480000||
B|QBTS|20251224|10:02:03|S|3|27.645000||
B|QBTS|20251224|10:02:03|S|32|27.645000||
B|TVTX|20251224|10:02:03|S|93|39.870000||
B|UVXY|20251224|10:02:03|S|30|36.809300||
B|GEV|20251224|10:02:04|S|55|666.921000||
B|GEV|20251224|10:02:04|S|80|666.930000||
B|GEV|20251224|10:02:04|S|80|666.980000||
B|HIMZ|20251224|10:02:04|S|139|6.650000||
B|MVLL|20251224|10:02:04|S|44|22.610000||
B|SMCI|20251224|10:02:04|S|5|30.507300||
B|BMNR|20251224|10:02:05|S|30|29.299300||
B|HOOD|20251224|10:02:05|S|15|119.870000||
B|JPM|20251224|10:02:05|S|20|327.410000||
B|JPM|20251224|10:02:05|S|60|327.430000||
B|LLY|20251224|10:02:05|S|99|1074.740000||
B|MU|20251224|10:02:05|S|1|286.220000||
B|MU|20251224|10:02:05|S|100|286.200000||
B|SNDL|20251224|10:02:05|S|15|1.740000||
B|CCCX|20251224|10:02:06|S|100|17.710000||
B|CCCX|20251224|10:02:06|S|100|17.740000||
B|CCCX|20251224|10:02:06|S|375|17.720000||
B|COF|20251224|10:02:06|S|42|247.920000||
B|MRVL|20251224|10:02:06|S|2|86.950000||
B|NKE|20251224|10:02:06|S|13|60.490000||
B|AVGO|20251224|10:02:07|S|100|352.060000||
B|HON|20251224|10:02:07|S|1|195.600000||
B|HOOD|20251224|10:02:07|S|200|119.880000||
B|NFLX|20251224|10:02:07|S|13|92.845000||
B|ONDS|20251224|10:02:07|S|100|8.990000||
B|RXRX|20251224|10:02:07|S|10|4.349800||
B|TSLA|20251224|10:02:07|S|182|480.900000||
B|AVGO|20251224|10:02:08|S|159|352.120000||
B|BULL|20251224|10:02:08|S|30|8.395500||
B|DIA|20251224|10:02:08|S|5|485.380000||
B|LWLG|20251224|10:02:08|S|40|3.324500||
B|NVDA|20251224|10:02:08|S|83|187.905000||
B|SYM|20251224|10:02:08|S|1|57.438700||
B|HOOD|20251224|10:02:09|S|197|119.880000||
B|ONDS|20251224|10:02:09|S|600|9.010000||
B|SNDK|20251224|10:02:09|S|75|254.390000||
B|ASPC|20251224|10:02:10|S|1|20.680000||
B|ASTS|20251224|10:02:10|S|59|81.720000||
B|HIMS|20251224|10:02:10|S|1|34.279300||
B|MSTU|20251224|10:02:10|S|30|8.950000||
B|NKE|20251224|10:02:10|S|100|60.509500||
B|QBTS|20251224|10:02:10|S|50|27.589300||
B|RGTI|20251224|10:02:10|S|10|24.325000||
B|AMCI|20251224|10:02:11|S|56|8.746000||
B|AVGO|20251224|10:02:11|S|5|351.940000||
B|HOOD|20251224|10:02:11|S|179|119.810000||
B|JBLU|20251224|10:02:11|S|150|4.716200||
B|NVDA|20251224|10:02:11|S|50|187.925000||
B|NVDA|20251224|10:02:11|S|100|187.914500||
B|SMR|20251224|10:02:11|S|1|15.620000||
B|SMR|20251224|10:02:11|S|10|15.620000||
B|SMR|20251224|10:02:11|S|16|15.620000||
B|SNDK|20251224|10:02:11|S|100|254.390000||
B|TQQQ|20251224|10:02:11|S|100|54.976200||
B|TSLL|20251224|10:02:11|S|1717|21.960000||
B|VXUS|20251224|10:02:11|S|500|75.555000||
B|AMD|20251224|10:02:12|S|250|214.990000||
B|APP|20251224|10:02:12|S|10|729.990000||
B|COIN|20251224|10:02:12|S|1|238.533200||
B|GLPG|20251224|10:02:12|S|800|32.900000||
B|NVDA|20251224|10:02:12|S|16|187.875000||
B|QBTS|20251224|10:02:12|S|49|27.545000||
B|QBTS|20251224|10:02:12|S|150|27.545000||
B|SOBR|20251224|10:02:12|S|50|2.730000||
B|SPY|20251224|10:02:12|S|600|688.615000||
B|TSLA|20251224|10:02:12|S|1|480.867600||
B|TSLA|20251224|10:02:12|S|2|480.870000||
B|YBTC|20251224|10:02:12|S|5|29.500000||
B|AFJK|20251224|10:02:13|S|1|65.840000||
B|CRCL|20251224|10:02:13|S|50|80.345000||
B|CRWV|20251224|10:02:13|S|10|79.050000||
B|IZM|20251224|10:02:13|S|100|2.200000||
B|OLLI|20251224|10:02:13|S|9|110.910000||
B|PPLT|20251224|10:02:13|S|100|198.880000||
B|SGOV|20251224|10:02:13|S|10|100.315000||
B|UVXY|20251224|10:02:13|S|58|36.832000||
B|ASTX|20251224|10:02:14|S|100|52.450000||
B|ASTX|20251224|10:02:14|S|200|52.470000||
B|NE|20251224|10:02:14|S|40|28.130000||
B|NE|20251224|10:02:14|S|166|28.120000||
B|PLTR|20251224|10:02:14|S|300|193.670000||
B|AFJK|20251224|10:02:15|S|2|64.580000||
B|GLD|20251224|10:02:15|S|295|410.530000||
B|NVDA|20251224|10:02:15|S|200|187.855000||
B|QUBT|20251224|10:02:15|S|10|11.289300||
B|SLV|20251224|10:02:15|S|5|64.170000||
B|SOFI|20251224|10:02:15|S|100|27.149300||
B|ALGM|20251224|10:02:16|S|1|27.070000||
B|AMD|20251224|10:02:16|S|100|214.980000||
B|AVGO|20251224|10:02:16|S|103|351.850000||
B|CCL|20251224|10:02:16|S|700|31.242700||
B|ARM|20251224|10:02:17|S|2|111.400000||
B|GWRS|20251224|10:02:17|S|100|8.580000||
B|MBLY|20251224|10:02:17|S|100|10.097300||
B|META|20251224|10:02:17|S|2|666.450000||
B|NEE|20251224|10:02:17|S|20|79.850000||
B|SMR|20251224|10:02:17|S|10|15.640000||
B|AAUC|20251224|10:02:18|S|50|24.170000||
B|AMD|20251224|10:02:18|S|50|214.980000||
B|INOD|20251224|10:02:18|S|3|52.580000||
B|META|20251224|10:02:18|S|4|666.432100||
B|PATH|20251224|10:02:18|S|83|17.120000||
B|RKLX|20251224|10:02:18|S|150|54.140000||
B|TSLA|20251224|10:02:18|S|1|480.998300||
B|TSLA|20251224|10:02:18|S|10|480.998300||
B|TSLY|20251224|10:02:18|S|21|40.364500||
B|TVTX|20251224|10:02:18|S|100|39.870000||
B|IVV|20251224|10:02:19|S|1|691.640000||
B|RDDT|20251224|10:02:19|S|100|224.510000||
B|SOBR|20251224|10:02:19|S|100|2.690000||
B|SOFI|20251224|10:02:19|S|2500|27.145400||
B|ASTX|20251224|10:02:20|S|200|52.570000||
B|EWTX|20251224|10:02:20|S|11|25.470000||
B|EWTX|20251224|10:02:20|S|24|25.520000||
B|EWW|20251224|10:02:20|S|2|70.668000||
B|HOOD|20251224|10:02:20|S|45|120.088200||
B|HOOD|20251224|10:02:20|S|100|120.075000||
B|MU|20251224|10:02:20|S|100|286.280000||
B|NVDA|20251224|10:02:20|S|1000|187.918400||
B|SOXL|20251224|10:02:20|S|78|44.070000||
B|WAL|20251224|10:02:20|S|70|86.330000||
B|AMD|20251224|10:02:21|S|100|214.990000||
B|ASTS|20251224|10:02:21|S|100|81.505000||
B|AVGO|20251224|10:02:21|S|2|351.880000||
B|BMNR|20251224|10:02:21|S|20|29.305000||
B|TJX|20251224|10:02:21|S|2|157.006000||
B|ASTX|20251224|10:02:22|S|5|52.592500||
B|DLTR|20251224|10:02:22|S|1|120.350000||
B|HOOD|20251224|10:02:22|S|24|120.097500||
B|HOOD|20251224|10:02:22|S|100|120.119000||
B|QUBT|20251224|10:02:22|S|200|11.295000||
B|FJET|20251224|10:02:23|S|358|13.990000||
B|GS|20251224|10:02:23|S|8|904.800000||
B|HUT|20251224|10:02:23|S|12|53.110000||
B|IREN|20251224|10:02:23|S|10|41.368600||
B|NGD|20251224|10:02:23|S|300|8.925000||
B|NOW|20251224|10:02:23|S|1|152.080000||
B|ORCL|20251224|10:02:23|S|67|197.400000||
B|SOBR|20251224|10:02:24|S|1014|2.750000||
B|TSLA|20251224|10:02:24|S|50|480.967000||
B|TSLA|20251224|10:02:24|S|50|480.970000||
B|TVTX|20251224|10:02:24|S|200|39.930000||
B|TVTX|20251224|10:02:24|S|315|39.810000||
B|ZS|20251224|10:02:24|S|9|227.886100||
B|AMCR|20251224|10:02:25|S|1|8.265000||
B|AMLX|20251224|10:02:25|S|400|12.470000||
B|ORCX|20251224|10:02:25|S|37|17.732500||
B|PATH|20251224|10:02:25|S|25|17.150000||
B|TSLL|20251224|10:02:25|S|100|21.975000||
B|VOO|20251224|10:02:25|S|1|633.320000||
B|BIV|20251224|10:02:26|S|5|77.845500||
B|IREN|20251224|10:02:26|S|100|41.420000||
B|LLY|20251224|10:02:26|S|1|1074.570000||
B|MWG|20251224|10:02:26|S|3416|0.481100||
B|SLV|20251224|10:02:26|S|100|64.259300||
B|BITO|20251224|10:02:27|S|600|12.109900||
B|GOOGL|20251224|10:02:27|S|30|313.471800||
B|TSLA|20251224|10:02:27|S|200|480.945000||
B|ZS|20251224|10:02:27|S|3|227.933200||
B|FJET|20251224|10:02:28|E|7|13.982100||
B|IONQ|20251224|10:02:28|S|25|49.274900||
B|NVDA|20251224|10:02:28|S|100|187.915000||
B|PATH|20251224|10:02:28|S|100|17.145000||
B|PLTR|20251224|10:02:28|S|300|193.780000||
B|RGTI|20251224|10:02:28|S|50|24.365000||
B|SCCO|20251224|10:02:28|S|32|147.240000||
B|CANF|20251224|10:02:29|E|1|0.198400||
B|CRDO|20251224|10:02:29|S|1|150.091000||
B|HOOD|20251224|10:02:29|S|87|120.140000||
B|LASE|20251224|10:02:29|S|300|2.730000||
B|QBTZ|20251224|10:02:29|S|500|8.850000||
B|ROBN|20251224|10:02:29|S|100|61.650000||
B|ROBN|20251224|10:02:29|S|400|61.670000||
B|TSLA|20251224|10:02:29|S|100|480.955000||
B|ALAB|20251224|10:02:30|S|27|169.760000||
B|CGAU|20251224|10:02:30|S|60|14.795000||
B|CRWV|20251224|10:02:30|S|100|79.165000||
B|GOOG|20251224|10:02:30|S|69|314.840000||
B|IMVT|20251224|10:02:30|S|100|26.790000||
B|NFLX|20251224|10:02:30|S|40|92.880000||
B|PSTG|20251224|10:02:30|S|5|66.700000||
B|RKLZ|20251224|10:02:30|S|100|4.480000||
B|ROBN|20251224|10:02:30|S|200|61.690000||
B|HOOD|20251224|10:02:31|S|191|120.087300||
B|IBN|20251224|10:02:31|S|5|30.097500||
B|LULU|20251224|10:02:31|S|50|210.896400||
B|MU|20251224|10:02:31|S|145|286.816600||
B|NOK|20251224|10:02:31|S|10|6.575000||
B|NVDA|20251224|10:02:31|S|10|187.915000||
B|NVDA|20251224|10:02:31|S|41|187.915000||
B|SGOV|20251224|10:02:31|S|179|100.315000||
B|UAMY|20251224|10:02:31|S|500|6.069300||
B|WGS|20251224|10:02:31|S|7|134.820000||
B|BMNU|20251224|10:02:32|S|100|5.590000||
B|MU|20251224|10:02:32|S|10|286.819500||
B|NVDA|20251224|10:02:32|S|10|187.905000||
B|ONDS|20251224|10:02:32|S|100|8.980000||
B|ONDS|20251224|10:02:32|S|600|8.980000||
B|ORCL|20251224|10:02:32|S|20|197.580000||
B|ORCL|20251224|10:02:32|S|460|197.590000||
B|QBTS|20251224|10:02:32|S|130|27.585000||
B|RGC|20251224|10:02:32|S|9|24.810000||
B|SOXL|20251224|10:02:32|S|200|44.110000||
B|ZTS|20251224|10:02:32|S|100|124.370000||
B|CGAU|20251224|10:02:33|S|100|14.805000||
B|COHR|20251224|10:02:33|S|7|193.580000||
B|DJT|20251224|10:02:33|S|100|14.580700||
B|HOOD|20251224|10:02:33|S|90|120.080500||
B|ITUB|20251224|10:02:33|S|26|7.287500||
B|NKE|20251224|10:02:33|S|281|60.427200||
B|NVDA|20251224|10:02:33|S|2|187.895000||
B|PEPG|20251224|10:02:33|S|100|5.650000||
B|RDW|20251224|10:02:33|S|300|7.639300||
B|SCHD|20251224|10:02:33|S|7|27.585000||
B|AVGO|20251224|10:02:34|S|31|352.150000||
B|ETHU|20251224|10:02:34|S|90|53.011800||
B|IREN|20251224|10:02:34|S|28|41.431800||
B|MNDY|20251224|10:02:34|S|1|144.900000||
B|NNE|20251224|10:02:34|S|100|29.870000||
B|NVDA|20251224|10:02:34|S|6|187.897300||
B|PLUG|20251224|10:02:34|S|100|2.025000||
B|PPLT|20251224|10:02:34|S|18|199.840000||
B|QRVO|20251224|10:02:34|S|2|86.550000||
B|RKLB|20251224|10:02:34|S|50|75.567700||
B|SMR|20251224|10:02:34|S|1|15.639700||
B|SMR|20251224|10:02:34|S|1|15.639800||
B|SOXL|20251224|10:02:34|S|100|44.105000||
B|SOXS|20251224|10:02:34|S|4800|2.997100||
B|VRT|20251224|10:02:34|S|16|166.260000||
B|AMCR|20251224|10:02:35|S|1|8.265000||
B|BMNU|20251224|10:02:35|S|500|5.575000||
B|CDE|20251224|10:02:35|S|359|18.339300||
B|CRCL|20251224|10:02:35|S|100|80.450000||
B|CRCL|20251224|10:02:35|S|100|80.470000||
B|CRCL|20251224|10:02:35|S|150|80.450000||
B|GOOGL|20251224|10:02:35|S|10|313.380000||
B|HOOD|20251224|10:02:35|S|80|120.050000||
B|HOOD|20251224|10:02:35|S|92|120.060000||
B|LITE|20251224|10:02:35|S|23|398.560000||
B|LITE|20251224|10:02:35|S|77|398.560000||
B|MCHP|20251224|10:02:35|S|100|65.471700||
B|NVDA|20251224|10:02:35|S|200|187.915000||
B|QBTS|20251224|10:02:35|S|100|27.559300||
B|STI|20251224|10:02:35|S|1|7.050000||
B|TSLA|20251224|10:02:35|S|76|481.020000||
B|APLD|20251224|10:02:36|S|100|25.880000||
B|BITO|20251224|10:02:36|S|1300|12.110000||
B|GOOGL|20251224|10:02:36|S|1|313.380000||
B|HLN|20251224|10:02:36|S|135|10.135000||
B|HWM|20251224|10:02:36|S|6|211.120000||
B|NKE|20251224|10:02:36|S|20|60.399300||
B|NVDA|20251224|10:02:36|S|200|187.897400||
B|PLTR|20251224|10:02:36|S|100|193.810000||
B|RXRX|20251224|10:02:36|S|20|4.349800||
B|SLV|20251224|10:02:36|S|600|64.267900||
B|SMR|20251224|10:02:36|S|5|15.639900||
B|SOBR|20251224|10:02:36|S|84|2.770000||
B|TSLA|20251224|10:02:36|S|30|481.048000||
B|TSLA|20251224|10:02:36|S|120|481.060000||
B|TSLA|20251224|10:02:36|S|233|481.060000||
B|BITF|20251224|10:02:37|S|1000|2.650000||
B|HCSG|20251224|10:02:37|S|1100|19.610000||
B|NCLH|20251224|10:02:37|S|1|23.085000||
B|OKLS|20251224|10:02:37|S|1|17.765000||
B|RKLB|20251224|10:02:37|S|50|75.528100||
B|SHV|20251224|10:02:37|S|135|110.065000||
B|SNOW|20251224|10:02:37|S|50|220.442500||
B|UNH|20251224|10:02:37|S|50|325.520000||
B|AGQ|20251224|10:02:38|S|30|162.870000||
B|HL|20251224|10:02:38|S|500|19.675000||
B|HOOD|20251224|10:02:38|S|100|120.085000||
B|INSW|20251224|10:02:38|S|50|47.930000||
B|MU|20251224|10:02:38|S|100|286.857000||
B|SOXL|20251224|10:02:38|S|50|44.095000||
B|GOOG|20251224|10:02:39|S|15|314.820000||
B|GOOGL|20251224|10:02:39|S|50|313.410000||
B|MU|20251224|10:02:39|S|50|286.866600||
B|NKE|20251224|10:02:39|S|10|60.399300||
B|SLV|20251224|10:02:39|S|5|64.290700||
B|SLV|20251224|10:02:39|S|50|64.295000||
B|ZIM|20251224|10:02:39|S|100|20.930000||
B|AGQ|20251224|10:02:40|S|10|162.874700||
B|INTC|20251224|10:02:40|S|250|35.535000||
B|PANW|20251224|10:02:40|S|1|185.670000||
B|SLV|20251224|10:02:40|S|100|64.345000||
B|TSLA|20251224|10:02:40|S|50|480.990000||
B|AMCI|20251224|10:02:41|S|70|7.945000||
B|ATHA|20251224|10:02:41|S|1|7.300000||
B|MU|20251224|10:02:41|S|100|286.783200||
B|MU|20251224|10:02:41|S|203|286.790000||
B|SMR|20251224|10:02:41|S|1|15.630000||
B|VT|20251224|10:02:41|S|17|142.095000||
B|AMZN|20251224|10:02:42|S|100|231.715000||
B|AMZN|20251224|10:02:42|S|200|231.715000||
B|AVGO|20251224|10:02:42|S|5|352.300000||
B|AVGO|20251224|10:02:42|S|31|352.280000||
B|DLTR|20251224|10:02:42|S|1|120.300000||
B|GOOGL|20251224|10:02:42|S|7|313.380000||
B|NEM|20251224|10:02:42|S|137|103.815000||
B|SCLX|20251224|10:02:42|S|78|13.730000||
B|ZS|20251224|10:02:42|S|4|227.860800||
B|JNJ|20251224|10:02:43|S|2|206.270000||
B|ORCL|20251224|10:02:43|S|300|197.545000||
B|PLTR|20251224|10:02:43|S|30|193.801700||
B|SGOV|20251224|10:02:43|S|2|100.315000||
B|AVGO|20251224|10:02:44|S|31|352.310000||
B|CRSP|20251224|10:02:44|S|95|56.170000||
B|DRI|20251224|10:02:44|S|9|188.448500||
B|IMRX|20251224|10:02:44|S|266|6.715000||
B|NXT|20251224|10:02:44|S|200|89.580000||
B|ONDS|20251224|10:02:44|S|200|8.969300||
B|RKLB|20251224|10:02:44|S|200|75.590000||
B|RKLZ|20251224|10:02:44|S|334|4.473500||
B|RZLV|20251224|10:02:44|S|100|2.715000||
B|TSLL|20251224|10:02:44|S|200|21.960700||
B|AMCI|20251224|10:02:45|S|10|7.840000||
B|AMCR|20251224|10:02:45|S|1|8.265000||
B|ASTX|20251224|10:02:45|S|100|52.100000||
B|AVGO|20251224|10:02:45|S|35|352.360000||
B|HUBS|20251224|10:02:45|S|1|397.440000||
B|FJET|20251224|10:02:46|S|1000|13.945000||
B|SLV|20251224|10:02:46|S|100|64.369300||
B|SLV|20251224|10:02:46|S|300|64.368600||
B|ZTS|20251224|10:02:46|S|100|124.310000||
B|AMZN|20251224|10:02:47|S|25|231.731000||
B|ELMD|20251224|10:02:47|S|10|28.440000||
B|HPQ|20251224|10:02:47|S|22|23.045000||
B|SNDK|20251224|10:02:47|S|50|254.360000||
B|CRDO|20251224|10:02:48|S|10|149.920000||
B|NVDA|20251224|10:02:48|S|60|187.885000||
B|ORCL|20251224|10:02:48|S|15|197.650000||
B|PLTR|20251224|10:02:48|S|75|193.810000||
B|SMR|20251224|10:02:48|S|1|15.620000||
B|TSLA|20251224|10:02:48|S|25|480.490000||
B|VGT|20251224|10:02:48|S|1|765.008500||
B|APPF|20251224|10:02:49|S|1|235.060000||
B|BITO|20251224|10:02:49|S|50|12.110000||
B|BKSY|20251224|10:02:49|S|2|21.030000||
B|FUBO|20251224|10:02:49|S|25|2.650000||
B|PSLV|20251224|10:02:49|S|100|23.625000||
B|UNH|20251224|10:02:49|S|5|325.520000||
B|CRWV|20251224|10:02:50|S|100|79.240000||
B|IONQ|20251224|10:02:50|S|50|49.220000||
B|LLY|20251224|10:02:50|S|3|1074.925000||
B|PATH|20251224|10:02:50|S|30|17.167300||
B|PG|20251224|10:02:50|S|1|144.399700||
B|TSLA|20251224|10:02:50|S|1|480.405000||
B|BEAT|20251224|10:02:51|S|500|2.536200||
B|MU|20251224|10:02:51|S|1|286.560000||
B|NEM|20251224|10:02:51|S|25|103.760000||
B|QQQ|20251224|10:02:51|S|3|622.395000||
B|RKLB|20251224|10:02:51|S|743|75.570000||
B|SLVP|20251224|10:02:51|S|1|34.867500||
B|TSLA|20251224|10:02:51|S|141|480.430000||
B|TSLA|20251224|10:02:51|S|163|480.330000||
B|DLTR|20251224|10:02:52|S|1|120.315000||
B|MU|20251224|10:02:52|S|2|286.603500||
B|PAAS|20251224|10:02:52|S|25|52.940000||
B|RKLX|20251224|10:02:52|S|10|54.300000||
B|VSAT|20251224|10:02:52|S|113|34.700000||
B|CIFR|20251224|10:02:53|S|400|15.855000||
B|GEMI|20251224|10:02:53|S|18|10.940000||
B|NKE|20251224|10:02:53|S|187|60.475000||
B|OKLO|20251224|10:02:53|S|800|79.250000||
B|PROF|20251224|10:02:53|S|300|7.370000||
B|TSLA|20251224|10:02:53|S|100|480.450000||
B|AMZN|20251224|10:02:54|S|9|231.670000||
B|ASTS|20251224|10:02:54|S|20|81.380000||
B|COIN|20251224|10:02:54|S|80|238.840000||
B|CTXR|20251224|10:02:54|S|1200|0.719900||
B|LMND|20251224|10:02:54|S|100|78.630000||
B|MUU|20251224|10:02:54|S|85|101.800000||
B|MVF|20251224|10:02:54|S|300|6.840000||
B|ORCX|20251224|10:02:54|S|20|17.759100||
B|PLTR|20251224|10:02:54|S|406|193.870000||
B|SLV|20251224|10:02:54|S|10|64.345000||
B|SMR|20251224|10:02:54|S|340|15.640000||
B|SSNC|20251224|10:02:54|S|13|88.930000||
B|TSLA|20251224|10:02:54|S|10|480.350000||
B|AMCI|20251224|10:02:55|E|300|7.840000||
B|AVGO|20251224|10:02:55|S|50|352.180000||
B|CRDL|20251224|10:02:55|S|5000|0.990000||
B|LITE|20251224|10:02:55|S|100|398.190000||
B|MJ|20251224|10:02:55|S|100|31.470000||
B|NKE|20251224|10:02:55|S|140|60.490000||
B|TSLL|20251224|10:02:55|S|100|21.905000||
B|AMZN|20251224|10:02:56|S|25|231.670000||
B|AMZN|20251224|10:02:56|S|250|231.670000||
B|NKE|20251224|10:02:56|S|200|60.490000||
B|SMR|20251224|10:02:56|S|35|15.640000||
B|TSLA|20251224|10:02:56|S|10|480.332000||
B|TSLA|20251224|10:02:56|S|50|480.446900||
B|VEA|20251224|10:02:56|S|37|62.629300||
B|KOLD|20251224|10:02:57|E|500|33.560000||
B|KWEB|20251224|10:02:57|S|10|34.645000||
B|NCLH|20251224|10:02:57|S|250|23.125000||
B|NVDA|20251224|10:02:57|S|100|187.910000||
B|PATH|20251224|10:02:57|S|20|17.169300||
B|QBTS|20251224|10:02:57|S|6|27.567000||
B|QUBT|20251224|10:02:57|S|10|11.285000||
B|RKLB|20251224|10:02:57|S|147|75.620000||
B|RKLB|20251224|10:02:57|S|200|75.617500||
B|MAGS|20251224|10:02:58|S|33|67.965000||
B|MUU|20251224|10:02:58|S|3|101.810000||
B|AVGO|20251224|10:02:59|S|7|352.030000||
B|BIV|20251224|10:02:59|S|27|77.845000||
B|CRCL|20251224|10:02:59|S|100|80.415000||
B|HPK|20251224|10:02:59|S|300|4.440000||
B|PLTM|20251224|10:02:59|S|11|21.126500||
B|PLTR|20251224|10:02:59|S|1|193.850000||
B|PLTR|20251224|10:02:59|S|400|193.850000||
B|TQQQ|20251224|10:02:59|S|15|54.970000||
B|TSLA|20251224|10:02:59|S|10|480.600000||
B|VTVT|20251224|10:02:59|S|12|38.210000||
B|AGQ|20251224|10:03:00|S|100|163.046800||
B|COHR|20251224|10:03:00|S|143|193.150000||
B|FLY|20251224|10:03:00|S|200|25.820000||
B|IEF|20251224|10:03:00|S|147|96.189200||
B|MU|20251224|10:03:00|S|2|286.606800||
B|SLV|20251224|10:03:00|S|30|64.319300||
B|SLV|20251224|10:03:00|S|99|64.325000||
B|SMR|20251224|10:03:00|S|100|15.645000||
B|RGTI|20251224|10:03:01|S|20|24.355000||
B|SRTA|20251224|10:03:01|S|105|4.990000||
B|TSLA|20251224|10:03:01|S|5|480.490000||
B|ZM|20251224|10:03:01|S|1|87.240000||
B|ZM|20251224|10:03:01|S|19|87.240000||
B|GOOGL|20251224|10:03:02|S|50|313.243300||
B|PLUG|20251224|10:03:02|S|15|2.020000||
B|SLV|20251224|10:03:02|S|100|64.319300||
B|TSLA|20251224|10:03:02|S|59|480.480000||
B|AEVA|20251224|10:03:03|S|50|13.400000||
B|ASTS|20251224|10:03:03|S|72|81.540000||
B|HL|20251224|10:03:03|S|150|19.675000||
B|INDP|20251224|10:03:03|S|118|2.890000||
B|NVDL|20251224|10:03:03|S|15|89.541800||
B|PATH|20251224|10:03:03|S|15|17.169300||
B|RGTI|20251224|10:03:03|S|10|24.355000||
B|SLV|20251224|10:03:03|S|100|64.299300||
B|AMD|20251224|10:03:04|S|1|214.754000||
B|HOOD|20251224|10:03:04|S|5|120.056300||
B|PATH|20251224|10:03:04|S|50|17.169300||
B|TSLA|20251224|10:03:04|S|100|480.478800||
B|ZETA|20251224|10:03:04|S|57|19.095000||
B|ZM|20251224|10:03:04|S|3|87.240000||
B|ZM|20251224|10:03:04|S|100|87.240000||
B|AMD|20251224|10:03:05|S|100|214.745000||
B|GOOG|20251224|10:03:05|S|1|314.660000||
B|RKLB|20251224|10:03:05|S|130|75.785000||
B|SLV|20251224|10:03:05|S|300|64.300700||
B|IBIT|20251224|10:03:06|S|1200|49.380000||
B|OKLO|20251224|10:03:06|S|100|79.160000||
B|ORCL|20251224|10:03:06|S|20|197.540000||
B|WBD|20251224|10:03:06|S|1|29.195500||
B|ASTS|20251224|10:03:07|S|12|81.535300||
B|ASTS|20251224|10:03:07|S|13|81.540000||
B|COST|20251224|10:03:07|S|1|868.680000||
B|FIEE|20251224|10:03:07|S|100|2.640000||
B|PYPL|20251224|10:03:07|S|2513|59.564800||
B|TSLA|20251224|10:03:07|S|10|480.372000||
B|AMCI|20251224|10:03:08|S|60|7.602100||
B|GOOGL|20251224|10:03:08|S|13|313.235000||
B|NVDA|20251224|10:03:08|S|3|187.915000||
B|RR|20251224|10:03:08|S|100|3.520000||
B|TSLA|20251224|10:03:08|S|50|480.487100||
B|VOO|20251224|10:03:08|S|1|633.270000||
B|DDOG|20251224|10:03:09|S|200|136.016800||
B|IEUR|20251224|10:03:09|S|101|71.055000||
B|IEUR|20251224|10:03:09|S|112|71.050000||
B|IEUR|20251224|10:03:09|S|202|71.050000||
B|IEUR|20251224|10:03:09|S|210|71.055000||
B|PDD|20251224|10:03:09|S|50|113.740000||
B|PDD|20251224|10:03:09|S|50|113.740000||
B|WULF|20251224|10:03:09|S|25|12.189300||
B|AVGO|20251224|10:03:10|S|50|351.990000||
B|IEUR|20251224|10:03:10|S|101|71.050000||
B|IEUR|20251224|10:03:10|S|211|71.050000||
B|PANW|20251224|10:03:10|S|46|185.740000||
B|PANW|20251224|10:03:10|S|100|185.740000||
B|PATH|20251224|10:03:10|S|900|17.189400||
B|RDW|20251224|10:03:10|S|20|7.656200||
B|SAR|20251224|10:03:10|S|15|23.050000||
B|SOBR|20251224|10:03:10|S|1845|2.795100||
B|TSLA|20251224|10:03:10|S|45|480.517000||
B|TSLA|20251224|10:03:10|S|120|480.530000||
B|ASTS|20251224|10:03:11|S|1|81.680000||
B|CRWV|20251224|10:03:11|S|2|79.290000||
B|INDP|20251224|10:03:11|S|179|2.880000||
B|QUBT|20251224|10:03:11|S|50|11.299300||
B|SLV|20251224|10:03:11|S|600|64.328000||
B|SMUP|20251224|10:03:11|S|5|1.145000||
B|TSLL|20251224|10:03:11|S|300|21.912700||
B|ZTS|20251224|10:03:11|S|100|124.370000||
B|ASHR|20251224|10:03:12|S|50|32.775000||
B|AVGO|20251224|10:03:12|S|25|352.040000||
B|INTC|20251224|10:03:12|S|250|35.555000||
B|RKLB|20251224|10:03:12|S|50|75.860000||
B|VICI|20251224|10:03:12|S|1|27.867000||
B|ARM|20251224|10:03:13|S|5|111.250000||
B|ING|20251224|10:03:13|S|11|28.255000||
B|NVDA|20251224|10:03:13|S|20|187.875000||
B|RKLB|20251224|10:03:13|S|80|75.830000||
B|SOBR|20251224|10:03:13|S|81|2.780000||
B|SOBR|20251224|10:03:13|S|100|2.778000||
B|ZTS|20251224|10:03:13|S|100|124.380000||
B|FJET|20251224|10:03:14|E|10|13.605900||
B|GEMI|20251224|10:03:14|S|2|10.940000||
B|GEV|20251224|10:03:14|S|186|667.480000||
B|PAAS|20251224|10:03:14|S|158|52.950000||
B|PATH|20251224|10:03:14|S|25|17.199300||
B|PATH|20251224|10:03:14|S|47|17.200000||
B|PATH|20251224|10:03:14|S|50|17.199300||
B|SLV|20251224|10:03:14|S|1000|64.306200||
B|VTVT|20251224|10:03:14|S|12|38.200000||
B|XOM|20251224|10:03:14|S|1|119.980000||
B|BITO|20251224|10:03:15|S|100|12.120000||
B|IBIT|20251224|10:03:15|S|50|49.425500||
B|OXLC|20251224|10:03:15|S|100|14.230000||
B|SGOV|20251224|10:03:15|S|10|100.315000||
B|UNG|20251224|10:03:15|S|100|12.510000||
B|IAG|20251224|10:03:16|S|320|17.215000||
B|KTOS|20251224|10:03:16|S|10|79.850000||
B|PATH|20251224|10:03:16|S|25|17.199300||
B|TVTX|20251224|10:03:16|S|150|39.530000||
B|TYGO|20251224|10:03:16|S|100|1.535000||
B|ASTS|20251224|10:03:17|S|50|81.680000||
B|ASTS|20251224|10:03:17|S|50|81.680000||
B|CRWV|20251224|10:03:17|S|50|79.438300||
B|CRWV|20251224|10:03:17|S|60|79.438300||
B|IWM|20251224|10:03:17|S|5|251.710700||
B|MU|20251224|10:03:17|S|32|286.740000||
B|NKE|20251224|10:03:17|S|300|60.485000||
B|RGTI|20251224|10:03:17|S|100|24.365000||
B|TLRY|20251224|10:03:17|S|673|10.125000||
B|UMC|20251224|10:03:17|S|3|7.985000||
B|DVAX|20251224|10:03:18|S|29|15.435000||
B|NVDA|20251224|10:03:18|S|100|187.865000||
B|ORCL|20251224|10:03:18|S|10|197.450000||
B|PRSU|20251224|10:03:18|S|93|33.840000||
B|TDOC|20251224|10:03:18|S|208|7.160000||
B|TSLA|20251224|10:03:18|S|65|480.401400||
B|UGL|20251224|10:03:18|S|300|60.115000||
B|AFJK|20251224|10:03:19|S|5|63.500000||
B|AVGO|20251224|10:03:19|S|2|352.040000||
B|AVGO|20251224|10:03:19|S|76|352.040000||
B|CRM|20251224|10:03:19|S|71|264.740000||
B|FDIS|20251224|10:03:19|S|3|104.380000||
B|FJET|20251224|10:03:19|S|100|13.490000||
B|IDR|20251224|10:03:19|S|1|47.780000||
B|LPG|20251224|10:03:19|S|1|23.920000||
B|NTNX|20251224|10:03:19|S|49|51.955000||
B|OMCL|20251224|10:03:19|S|200|45.760000||
B|PAYC|20251224|10:03:19|S|100|159.650000||
B|VXX|20251224|10:03:19|S|10|27.000000||
B|WIX|20251224|10:03:19|S|30|104.720000||
B|ZM|20251224|10:03:19|S|2|87.200000||
B|ZM|20251224|10:03:19|S|3|87.200000||
B|ZM|20251224|10:03:19|S|17|87.200000||
B|ZM|20251224|10:03:19|S|23|87.200000||
B|ZM|20251224|10:03:19|S|43|87.200000||
B|ZM|20251224|10:03:19|S|88|87.200000||
B|CYPH|20251224|10:03:20|S|700|1.190000||
B|MU|20251224|10:03:20|S|40|286.862000||
B|MWG|20251224|10:03:20|S|1000|0.494800||
B|RR|20251224|10:03:20|S|100|3.520000||
B|TSLA|20251224|10:03:20|S|25|480.436100||
B|UAMY|20251224|10:03:20|S|6500|6.110000||
B|HAL|20251224|10:03:21|S|100|28.145000||
B|ICU|20251224|10:03:21|S|1|0.226800||
B|PBR|20251224|10:03:21|S|45|11.865000||
B|RYAAY|20251224|10:03:21|S|7|73.520000||
B|TSLA|20251224|10:03:21|S|3|480.352200||
B|TSLA|20251224|10:03:21|S|6|480.380000||
B|VTEB|20251224|10:03:21|S|1|50.204500||
B|ASTS|20251224|10:03:22|S|70|81.860000||
B|LITE|20251224|10:03:22|S|30|397.880000||
B|MSTR|20251224|10:03:22|S|5|156.580000||
B|NLY|20251224|10:03:22|S|655|23.025500||
B|PANW|20251224|10:03:22|S|34|185.810000||
B|PANW|20251224|10:03:22|S|200|185.790000||
B|PANW|20251224|10:03:22|S|400|185.765000||
B|QPUX|20251224|10:03:22|E|90|19.085000||
B|QTOP|20251224|10:03:22|S|10|32.415000||
B|AMD|20251224|10:03:23|S|50|214.720000||
B|C|20251224|10:03:23|S|200|121.706000||
B|C|20251224|10:03:23|S|200|121.707200||
B|NFLX|20251224|10:03:23|S|5|92.845000||
B|NFLX|20251224|10:03:23|S|40|92.845000||
B|NKE|20251224|10:03:23|S|1|60.545000||
B|NKE|20251224|10:03:23|S|30|60.545000||
B|SNDK|20251224|10:03:23|S|45|254.680000||
B|SPYI|20251224|10:03:23|S|4|52.875000||
B|TSLA|20251224|10:03:23|S|1|480.460000||
B|VYM|20251224|10:03:23|S|1|144.825000||
B|AMD|20251224|10:03:24|S|49|214.730000||
B|APPS|20251224|10:03:24|S|150|5.480000||
B|CCCX|20251224|10:03:24|S|100|17.840000||
B|CRWV|20251224|10:03:24|S|100|79.498300||
B|LMT|20251224|10:03:24|S|7|489.150000||
B|SUUN|20251224|10:03:24|S|73|1.890000||
B|TFX|20251224|10:03:24|S|3|121.727000||
B|TLT|20251224|10:03:24|S|600|87.685000||
B|TSLA|20251224|10:03:24|S|19|480.597600||
B|ZS|20251224|10:03:24|S|6|228.075600||
B|APP|20251224|10:03:25|S|1|729.209000||
B|AVGO|20251224|10:03:25|S|100|352.190000||
B|MDT|20251224|10:03:25|S|6|97.060000||
B|SUUN|20251224|10:03:25|S|73|1.890000||
B|ZIM|20251224|10:03:25|S|25|20.930000||
B|AMPX|20251224|10:03:26|S|33|8.550000||
B|ASIC|20251224|10:03:26|S|100|21.310000||
B|ASIC|20251224|10:03:26|S|200|21.320000||
B|CRML|20251224|10:03:26|S|400|8.355000||
B|CVX|20251224|10:03:26|S|25|150.706000||
B|MDT|20251224|10:03:26|S|6|97.060000||
B|MU|20251224|10:03:26|S|5|286.826500||
B|AMD|20251224|10:03:27|S|100|214.800000||
B|CRWV|20251224|10:03:27|S|100|79.608000||
B|HIMS|20251224|10:03:27|S|100|34.300000||
B|JPM|20251224|10:03:27|S|20|327.530000||
B|QQQM|20251224|10:03:27|S|1|256.254500||
B|TSLA|20251224|10:03:27|S|20|480.570000||
B|AVGO|20251224|10:03:28|S|4|352.260000||
B|COST|20251224|10:03:28|S|1|869.190000||
B|GOVT|20251224|10:03:28|S|5|23.015000||
B|LMND|20251224|10:03:28|S|300|79.030000||
B|NKE|20251224|10:03:28|S|3|60.535000||
B|NKE|20251224|10:03:28|S|115|60.515000||
B|NVDA|20251224|10:03:28|S|50|187.890000||
B|VIPS|20251224|10:03:28|S|10|19.686500||
B|AVGO|20251224|10:03:29|S|5|352.280000||
B|CRWV|20251224|10:03:29|S|304|79.610000||
B|CRWV|20251224|10:03:29|S|309|79.608000||
B|META|20251224|10:03:29|S|100|666.210000||
B|MSTR|20251224|10:03:29|S|40|156.515800||
B|MSTR|20251224|10:03:29|S|48|156.525700||
B|MSTR|20251224|10:03:29|S|60|156.520000||
B|ORCL|20251224|10:03:29|S|10|197.480000||
B|QBTS|20251224|10:03:29|S|25|27.599300||
B|FJET|20251224|10:03:30|S|80|13.490000||
B|FRMI|20251224|10:03:30|S|300|8.020000||
B|NKE|20251224|10:03:30|S|10|60.485000||
B|QQQM|20251224|10:03:30|S|1|256.254500||
B|SLV|20251224|10:03:30|S|110|64.279300||
B|AVGO|20251224|10:03:31|S|23|352.330000||
B|CHYM|20251224|10:03:31|S|100|26.890000||
B|NBY|20251224|10:03:31|S|119|4.990000||
B|NKE|20251224|10:03:31|S|54|60.485000||
B|RKLB|20251224|10:03:31|S|7|75.900000||
B|SLV|20251224|10:03:31|S|100|64.295000||
B|TSLA|20251224|10:03:31|S|10|480.477300||
B|TSLA|20251224|10:03:31|S|10|480.480000||
B|UVXY|20251224|10:03:31|S|25|36.829300||
B|AAL|20251224|10:03:32|S|500|15.605000||
B|AMC|20251224|10:03:32|S|80|1.673500||
B|HPK|20251224|10:03:32|S|39|4.470000||
B|HPK|20251224|10:03:32|S|324|4.470000||
B|IBN|20251224|10:03:32|S|4|30.097500||
B|LUNR|20251224|10:03:32|S|140|16.215200||
B|QQQM|20251224|10:03:32|S|1|256.259000||
B|ASTS|20251224|10:03:33|S|100|81.770000||
B|FJET|20251224|10:03:33|S|74|13.380000||
B|GEV|20251224|10:03:33|S|5|668.470000||
B|KO|20251224|10:03:33|S|19|69.915000||
B|PLTR|20251224|10:03:33|S|123|194.058700||
B|SLV|20251224|10:03:33|S|900|64.268200||
B|T|20251224|10:03:33|S|200|24.515000||
B|FBGL|20251224|10:03:34|E|3000|1.050000||
B|LOW|20251224|10:03:34|S|600|242.255000||
B|RKLB|20251224|10:03:34|S|2200|75.960000||
B|STT|20251224|10:03:34|S|1|131.850000||
B|USAS|20251224|10:03:34|S|200|5.695000||
B|CRML|20251224|10:03:35|S|100|8.340000||
B|FISV|20251224|10:03:35|S|16|67.135000||
B|NKE|20251224|10:03:35|S|18|60.489300||
B|NKE|20251224|10:03:35|S|30|60.489300||
B|PDD|20251224|10:03:35|S|82|113.600000||
B|QQQM|20251224|10:03:35|S|1|256.279000||
B|RDW|20251224|10:03:35|S|200|7.660000||
B|TRMD|20251224|10:03:35|S|250|19.440000||
B|AVGO|20251224|10:03:36|S|14|352.557500||
B|RKLB|20251224|10:03:36|S|50|76.060000||
B|RKLB|20251224|10:03:36|S|69|76.080000||
B|SGOV|20251224|10:03:36|S|29|100.315000||
B|SGOV|20251224|10:03:36|S|200|100.315000||
B|SLV|20251224|10:03:36|S|4|64.297300||
B|SNDK|20251224|10:03:36|S|42|255.450000||
B|SQQQ|20251224|10:03:36|S|538|65.698100||
B|AVGO|20251224|10:03:37|S|50|352.545000||
B|AVGO|20251224|10:03:37|S|100|352.545000||
B|BLLN|20251224|10:03:37|S|300|83.000000||
B|SBUX|20251224|10:03:37|S|2|83.655000||
B|MSTR|20251224|10:03:38|S|7|156.530000||
B|NVDA|20251224|10:03:38|S|33|187.935000||
B|NVDA|20251224|10:03:38|S|135|187.935000||
B|ALB|20251224|10:03:39|S|12|145.782300||
B|AVGO|20251224|10:03:39|S|10|352.550000||
B|BW|20251224|10:03:39|S|240|5.216000||
B|HLF|20251224|10:03:39|S|399|14.100000||
B|NVDA|20251224|10:03:39|S|20|187.940000||
B|PGY|20251224|10:03:39|S|100|22.500000||
B|PGY|20251224|10:03:39|S|800|22.480000||
B|PLTR|20251224|10:03:39|S|8|194.220000||
B|QBTS|20251224|10:03:39|S|2|27.629300||
B|SOXS|20251224|10:03:39|S|10|2.995000||
B|TSLA|20251224|10:03:39|S|25|480.620000||
B|VYM|20251224|10:03:39|S|1|144.835000||
B|LMND|20251224|10:03:40|S|190|79.370000||
B|PYPL|20251224|10:03:40|S|20|59.560000||
B|Z|20251224|10:03:40|S|11|69.686500||
B|AG|20251224|10:03:41|S|10|16.940000||
B|ASTS|20251224|10:03:41|S|100|81.930000||
B|CDE|20251224|10:03:41|S|100|18.350000||
B|CRCL|20251224|10:03:41|S|2|80.530000||
B|NVDA|20251224|10:03:41|S|28|187.905000||
B|RZLV|20251224|10:03:41|S|170|2.719700||
B|SCHD|20251224|10:03:41|S|100|27.590000||
B|TLH|20251224|10:03:41|S|10|101.785000||
B|TSLL|20251224|10:03:41|S|52|21.927600||
B|VYM|20251224|10:03:41|S|4|144.840000||
B|BAC|20251224|10:03:42|S|50|56.132400||
B|CIG|20251224|10:03:42|S|170|2.025000||
B|FRMI|20251224|10:03:42|S|300|8.025000||
B|IWM|20251224|10:03:42|S|4|251.775000||
B|KHC|20251224|10:03:42|S|4|23.729300||
B|LITE|20251224|10:03:42|S|1|398.640000||
B|LMND|20251224|10:03:42|S|25|79.361000||
B|LMND|20251224|10:03:42|S|25|79.370000||
B|MWG|20251224|10:03:42|S|9800|0.490100||
B|NFLX|20251224|10:03:42|S|15|92.845000||
B|QQQM|20251224|10:03:42|S|1|256.274500||
B|AVGO|20251224|10:03:43|S|30|352.445000||
B|MU|20251224|10:03:43|S|10|287.140000||
B|NKE|20251224|10:03:43|S|10|60.539300||
B|VRT|20251224|10:03:43|S|1|166.520000||
B|ZS|20251224|10:03:43|S|1|228.144100||
B|ZS|20251224|10:03:43|S|3|228.144100||
B|ZTS|20251224|10:03:43|S|100|124.370000||
B|ZTS|20251224|10:03:43|S|100|124.390000||
B|CPS|20251224|10:03:44|S|100|32.485000||
B|META|20251224|10:03:44|S|2|665.985000||
B|PANW|20251224|10:03:44|S|1|185.907000||
B|UVXY|20251224|10:03:44|S|300|36.835000||
B|AVGX|20251224|10:03:45|S|70|49.520000||
B|CRWV|20251224|10:03:45|S|25|79.540000||
B|HL|20251224|10:03:45|S|55|19.645000||
B|MU|20251224|10:03:45|S|112|287.010000||
B|MU|20251224|10:03:45|S|213|286.990000||
B|ONDS|20251224|10:03:45|S|200|8.985000||
B|RKLB|20251224|10:03:45|S|200|76.075000||
B|SANA|20251224|10:03:45|S|15|4.460000||
B|SNDK|20251224|10:03:45|S|3|255.540000||
B|FIGR|20251224|10:03:46|S|34|45.110000||
B|HMY|20251224|10:03:46|S|2|21.357400||
B|TDY|20251224|10:03:46|S|1|520.450000||
B|ASTS|20251224|10:03:47|S|400|81.780000||
B|MU|20251224|10:03:47|S|100|287.002000||
B|NKE|20251224|10:03:47|S|50|60.536900||
B|SHW|20251224|10:03:47|S|200|323.190000||
B|TSLL|20251224|10:03:47|S|10|21.927500||
B|ADM|20251224|10:03:48|S|5|57.860000||
B|BITO|20251224|10:03:48|S|1|12.109800||
B|CRCA|20251224|10:03:48|S|400|4.155000||
B|GIS|20251224|10:03:48|S|5|46.660000||
B|QQQM|20251224|10:03:48|S|1|256.284500||
B|SEB|20251224|10:03:48|S|40|4324.000000||
B|SGOV|20251224|10:03:48|S|4|100.315000||
B|SMH|20251224|10:03:48|S|25|363.580000||
B|HOOD|20251224|10:03:49|S|60|120.380000||
B|META|20251224|10:03:49|S|82|665.855500||
B|SLV|20251224|10:03:49|S|25|64.225000||
B|ASTS|20251224|10:03:50|S|70|81.725000||
B|BANC|20251224|10:03:50|S|200|19.580000||
B|DVN|20251224|10:03:50|S|1000|36.185500||
B|FLNC|20251224|10:03:50|S|50|19.480000||
B|MAIN|20251224|10:03:50|S|2|59.860000||
B|SMR|20251224|10:03:50|S|4|15.690000||
B|UVXY|20251224|10:03:50|S|100|36.830000||
B|BKV|20251224|10:03:51|S|50|27.460000||
B|CRCL|20251224|10:03:51|S|10|80.380000||
B|FCG|20251224|10:03:51|S|50|23.275000||
B|HRTX|20251224|10:03:51|S|100|1.276200||
B|IREN|20251224|10:03:51|S|25|41.367000||
B|NVDA|20251224|10:03:51|S|1|187.895000||
B|ZTS|20251224|10:03:51|S|5|124.357200||
B|ETHA|20251224|10:03:52|S|1|22.025000||
B|LITE|20251224|10:03:52|S|36|399.210000||
B|AVGO|20251224|10:03:53|S|42|352.500000||
B|BITO|20251224|10:03:53|S|10|12.100000||
B|PLTR|20251224|10:03:53|S|100|194.200000||
B|QQQM|20251224|10:03:53|S|1|256.270000||
B|SLV|20251224|10:03:53|S|100|64.245000||
B|ZETA|20251224|10:03:53|S|5|19.067500||
B|ASTS|20251224|10:03:54|S|420|81.544600||
B|IONQ|20251224|10:03:54|S|200|49.240900||
B|KLAC|20251224|10:03:54|S|15|1273.640000||
B|MSFT|20251224|10:03:54|S|6|487.090000||
B|MSTR|20251224|10:03:54|S|25|156.377000||
B|MU|20251224|10:03:54|S|20|287.210000||
B|CRWV|20251224|10:03:55|S|2|79.500000||
B|MU|20251224|10:03:55|S|100|287.220000||
B|PATH|20251224|10:03:55|S|100|17.095000||
B|VYM|20251224|10:03:55|S|3|144.839300||
B|ZETA|20251224|10:03:55|S|50|19.067500||
B|CIFU|20251224|10:03:56|S|3|25.660000||
B|SE|20251224|10:03:56|S|1|126.490000||
B|CRCL|20251224|10:03:57|S|200|80.350000||
B|ETHT|20251224|10:03:57|S|22|36.290000||
B|MSFT|20251224|10:03:57|S|1|487.055000||
B|RDW|20251224|10:03:57|S|500|7.647300||
B|SPY|20251224|10:03:57|S|20|688.660000||
B|TSLA|20251224|10:03:57|S|400|480.630000||
B|UBER|20251224|10:03:57|S|6|80.980000||
B|ALB|20251224|10:03:58|S|10|145.610000||
B|BMNU|20251224|10:03:58|S|1|5.570000||
B|ESTC|20251224|10:03:58|S|53|76.340000||
B|LMND|20251224|10:03:58|S|200|79.351000||
B|NVDA|20251224|10:03:58|S|10|187.855000||
B|SNDK|20251224|10:03:58|S|60|255.670000||
B|DIVO|20251224|10:03:59|S|16|46.054500||
B|ORCL|20251224|10:03:59|S|2|197.110000||
B|PPLT|20251224|10:03:59|S|30|199.770000||
B|ZTS|20251224|10:03:59|S|100|124.380000||
B|BITO|20251224|10:04:00|S|10|12.090000||
B|BITO|20251224|10:04:00|S|10|12.090000||
B|BWXT|20251224|10:04:00|S|1|177.360000||
B|HAL|20251224|10:04:00|S|600|28.165000||
B|MU|20251224|10:04:00|S|50|287.240000||
B|MU|20251224|10:04:00|S|50|287.242400||
B|RBLX|20251224|10:04:00|S|10|81.385000||
B|AI|20251224|10:04:01|S|50|13.750000||
B|DJTU|20251224|10:04:01|S|200|4.870000||
B|FJET|20251224|10:04:01|S|800|13.650000||
B|LIN|20251224|10:04:01|S|2|424.660000||
B|MU|20251224|10:04:01|S|10|287.270000||
B|NKE|20251224|10:04:01|S|40|60.479300||
B|SPXL|20251224|10:04:01|S|2|227.728000||
B|SQQQ|20251224|10:04:01|S|12|65.712500||
B|MLI|20251224|10:04:02|S|26|118.890000||
B|RKLB|20251224|10:04:02|S|69|76.010000||
B|SGOV|20251224|10:04:02|S|90|100.315000||
B|AVGO|20251224|10:04:03|S|76|352.535000||
B|GOOG|20251224|10:04:03|S|2|314.555000||
B|METU|20251224|10:04:03|S|16|32.798900||
B|NVDA|20251224|10:04:03|S|100|187.845000||
B|ORCL|20251224|10:04:03|S|40|197.110000||
B|TQQQ|20251224|10:04:03|S|36|54.967300||
B|UBER|20251224|10:04:03|S|300|80.955000||
B|XBI|20251224|10:04:03|S|100|125.490000||
B|ARDX|20251224|10:04:04|S|33|5.850000||
B|ARDX|20251224|10:04:04|S|67|5.850000||
B|BTQ|20251224|10:04:04|S|3|5.932500||
B|COST|20251224|10:04:04|S|2|868.950000||
B|NVDA|20251224|10:04:04|S|70|187.845000||
B|ONDS|20251224|10:04:04|S|50|8.970000||
B|QUBT|20251224|10:04:04|S|8|11.295000||
B|SNDK|20251224|10:04:04|S|6|255.431000||
B|TVTX|20251224|10:04:04|S|200|39.727100||
B|NEM|20251224|10:04:05|S|40|103.670000||
B|PPLT|20251224|10:04:05|S|100|199.700000||
B|QBTS|20251224|10:04:05|S|50|27.545000||
B|SOBR|20251224|10:04:05|S|200|2.810000||
B|SOC|20251224|10:04:05|S|50|9.849100||
B|SQM|20251224|10:04:05|S|58|70.600000||
B|UAMY|20251224|10:04:05|S|20|6.105000||
B|YOU|20251224|10:04:05|S|5|36.265000||
B|EWZ|20251224|10:04:06|S|254|31.615000||
B|GMAB|20251224|10:04:06|S|15|33.645000||
B|NBIS|20251224|10:04:06|S|15|89.760000||
B|RGTX|20251224|10:04:06|S|50|15.010000||
B|TQQQ|20251224|10:04:06|S|100|54.967300||
B|LMND|20251224|10:04:07|S|27|79.351000||
B|MSTR|20251224|10:04:07|S|3|156.326300||
B|MU|20251224|10:04:07|S|3|287.090000||
B|NKE|20251224|10:04:07|S|18|60.479300||
B|NOW|20251224|10:04:07|S|1|152.199500||
B|SGOV|20251224|10:04:07|S|1|100.320000||
B|TZA|20251224|10:04:07|S|6|7.024500||
B|DTST|20251224|10:04:08|S|1|5.056500||
B|FEMY|20251224|10:04:08|S|200|0.766500||
B|MSTR|20251224|10:04:08|S|80|156.370000||
B|MSTR|20251224|10:04:08|S|840|156.380000||
B|ASTS|20251224|10:04:09|S|100|81.790000||
B|ASTS|20251224|10:04:09|S|800|81.790000||
B|CVNA|20251224|10:04:09|S|1|441.255000||
B|HAL|20251224|10:04:09|S|100|28.165000||
B|AGQ|20251224|10:04:10|S|25|162.490000||
B|AGQ|20251224|10:04:10|S|25|162.490000||
B|AMD|20251224|10:04:10|S|100|214.935000||
B|CMG|20251224|10:04:10|S|29|37.935000||
B|MSTR|20251224|10:04:10|S|100|156.394800||
B|QBTZ|20251224|10:04:10|S|100|8.890000||
B|XBI|20251224|10:04:10|S|100|125.530000||
B|LI|20251224|10:04:11|S|123|16.725000||
B|LITE|20251224|10:04:11|S|100|399.550000||
B|LMT|20251224|10:04:11|S|1|489.090000||
B|MU|20251224|10:04:11|S|30|287.155500||
B|NKE|20251224|10:04:11|S|50|60.470000||
B|NKE|20251224|10:04:11|S|50|60.475000||
B|PATH|20251224|10:04:11|S|50|17.015000||
B|PATH|20251224|10:04:11|S|100|17.015000||
B|UNH|20251224|10:04:11|S|10|325.435000||
B|UUUU|20251224|10:04:11|S|500|14.900000||
B|ARDX|20251224|10:04:12|S|100|5.870000||
B|AVGO|20251224|10:04:12|S|10|352.575000||
B|TQQQ|20251224|10:04:12|S|26|54.970000||
B|V|20251224|10:04:12|S|79|353.354800||
B|V|20251224|10:04:12|S|100|353.360000||
B|ZIM|20251224|10:04:12|S|25|20.910000||
B|ZIM|20251224|10:04:12|S|25|20.910000||
B|ADBE|20251224|10:04:13|S|64|352.080000||
B|ASTS|20251224|10:04:13|S|25|81.885100||
B|ASTS|20251224|10:04:13|S|400|81.880000||
B|IOVA|20251224|10:04:13|S|100|2.900000||
B|LEN|20251224|10:04:13|S|100|104.800000||
B|META|20251224|10:04:13|S|2|665.935000||
B|MU|20251224|10:04:13|S|30|287.155500||
B|QLD|20251224|10:04:13|S|14|72.365000||
B|RKLB|20251224|10:04:13|S|1000|76.050000||
B|C|20251224|10:04:14|S|168|121.875000||
B|CGDV|20251224|10:04:14|S|1|44.144500||
B|INCY|20251224|10:04:14|S|22|100.421500||
B|IONQ|20251224|10:04:14|S|300|49.220000||
B|META|20251224|10:04:14|S|4|665.935000||
B|SLV|20251224|10:04:14|S|5|64.245000||
B|SPY|20251224|10:04:14|S|600|688.675000||
B|TSLA|20251224|10:04:14|S|10|480.897500||
B|TSLA|20251224|10:04:14|S|10|480.900000||
B|TSLA|20251224|10:04:14|S|100|480.897600||
B|UGL|20251224|10:04:14|S|40|60.108800||
B|XPO|20251224|10:04:14|S|14|140.740000||
B|HIMS|20251224|10:04:15|S|500|34.322500||
B|NVDA|20251224|10:04:15|S|5|187.845000||
B|SNDK|20251224|10:04:15|S|30|254.530000||
B|TSLA|20251224|10:04:15|S|46|480.810000||
B|NVDA|20251224|10:04:16|S|300|187.858500||
B|UAMY|20251224|10:04:16|S|100|6.105000||
B|AAPL|20251224|10:04:17|S|200|273.910000||
B|ADBE|20251224|10:04:17|S|63|352.080000||
B|ASTS|20251224|10:04:17|S|100|81.900000||
B|AVGO|20251224|10:04:17|S|3|352.675000||
B|CRWV|20251224|10:04:17|S|6|79.530000||
B|CRWV|20251224|10:04:17|S|6|79.550000||
B|IWM|20251224|10:04:17|S|3|251.720700||
B|MU|20251224|10:04:17|S|717|287.350000||
B|PBR|20251224|10:04:17|S|600|11.870000||
B|RJF|20251224|10:04:17|S|15|166.060000||
B|AVGO|20251224|10:04:18|S|100|352.672500||
B|RGTI|20251224|10:04:18|S|400|24.355000||
B|RGTI|20251224|10:04:18|S|700|24.359100||
B|RYAM|20251224|10:04:18|S|20|5.820000||
B|VMBS|20251224|10:04:18|S|6|47.040000||
B|ADBE|20251224|10:04:19|S|59|352.080000||
B|FTEC|20251224|10:04:19|S|1|228.167000||
B|NXT|20251224|10:04:19|S|30|89.560000||
B|ASTS|20251224|10:04:20|S|49|82.127300||
B|ASTS|20251224|10:04:20|S|50|82.130000||
B|DDOG|20251224|10:04:20|S|5|135.715000||
B|MU|20251224|10:04:20|S|30|287.275300||
B|RGTI|20251224|10:04:20|S|150|24.360000||
B|SGOV|20251224|10:04:20|S|10|100.315000||
B|SPXL|20251224|10:04:20|S|13|227.750000||
B|TEVA|20251224|10:04:20|S|1|31.639300||
B|TSLA|20251224|10:04:20|S|50|480.870000||
B|ADBE|20251224|10:04:21|S|65|352.080000||
B|ASTS|20251224|10:04:21|S|50|82.120000||
B|IONQ|20251224|10:04:21|S|100|49.290000||
B|LSCC|20251224|10:04:21|S|1239|76.700000||
B|NVDA|20251224|10:04:21|S|3|187.865000||
B|TOL|20251224|10:04:21|S|92|138.100000||
B|XBJA|20251224|10:04:21|S|1|31.965000||
B|AFRM|20251224|10:04:22|S|55|74.675000||
B|FTEC|20251224|10:04:22|S|2|228.172500||
B|HIMS|20251224|10:04:22|S|5|34.320000||
B|PM|20251224|10:04:22|S|2|162.110000||
B|RKLB|20251224|10:04:22|S|5|76.115000||
B|RKLB|20251224|10:04:22|S|100|76.115000||
B|SCCO|20251224|10:04:22|S|2|146.920000||
B|GLD|20251224|10:04:23|S|7|410.910000||
B|NIU|20251224|10:04:23|S|100|3.350000||
B|ORCX|20251224|10:04:23|S|400|17.720000||
B|PPLT|20251224|10:04:23|S|4|199.932400||
B|PPLT|20251224|10:04:23|S|20|199.940000||
B|AMZN|20251224|10:04:24|S|7|231.385000||
B|AVGO|20251224|10:04:24|S|13|352.715000||
B|LCID|20251224|10:04:24|S|10|11.665500||
B|NBIS|20251224|10:04:24|S|50|89.670000||
B|NBIS|20251224|10:04:24|S|50|89.670000||
B|NVDA|20251224|10:04:24|S|20|187.845000||
B|SOFI|20251224|10:04:24|S|100|27.189300||
B|TNA|20251224|10:04:24|S|20|48.760000||
B|WGS|20251224|10:04:24|S|4|134.620000||
B|ZS|20251224|10:04:24|S|3|227.934100||
B|ADBE|20251224|10:04:25|S|63|352.080000||
B|AMD|20251224|10:04:25|S|100|215.050000||
B|MVST|20251224|10:04:25|S|468|3.057400||
B|PLTR|20251224|10:04:25|S|2|194.215000||
B|PLTR|20251224|10:04:25|S|100|194.215000||
B|YINN|20251224|10:04:25|S|18|43.755000||
B|AMD|20251224|10:04:26|S|100|215.040000||
B|ASTX|20251224|10:04:26|S|100|53.440000||
B|ASTX|20251224|10:04:26|S|200|53.390000||
B|ASTX|20251224|10:04:26|S|400|53.440000||
B|CLM|20251224|10:04:26|S|1|8.316900||
B|CONL|20251224|10:04:26|S|100|16.360000||
B|GOOGL|20251224|10:04:26|S|50|313.168000||
B|MINT|20251224|10:04:26|S|400|100.620000||
B|SNDK|20251224|10:04:26|S|3|255.265000||
B|TSLL|20251224|10:04:26|S|100|21.940000||
B|ADBE|20251224|10:04:27|S|66|352.070000||
B|ASTS|20251224|10:04:27|S|25|82.060000||
B|AVGO|20251224|10:04:27|S|41|352.550000||
B|V|20251224|10:04:27|S|20|353.400000||
B|ZS|20251224|10:04:27|S|1|228.144200||
B|ZS|20251224|10:04:27|S|3|228.144200||
B|ZS|20251224|10:04:27|S|4|228.144200||
B|ZTS|20251224|10:04:27|S|100|124.340000||
B|AMZN|20251224|10:04:28|S|5|231.390000||
B|AVGO|20251224|10:04:28|S|100|352.550000||
B|FATBB|20251224|10:04:28|S|1|1.100000||
B|FJET|20251224|10:04:28|S|1|13.585000||
B|FJET|20251224|10:04:28|S|256|13.585000||
B|SOFI|20251224|10:04:28|S|10|27.207200||
B|ADBE|20251224|10:04:29|S|58|352.070000||
B|CDE|20251224|10:04:29|S|5|18.330000||
B|FJET|20251224|10:04:29|S|283|13.640000||
B|META|20251224|10:04:29|S|3|665.866500||
B|DOW|20251224|10:04:30|S|2|22.919300||
B|UNH|20251224|10:04:30|S|1|325.430000||
B|ZTS|20251224|10:04:30|S|6|124.319700||
B|ADBE|20251224|10:04:31|S|60|352.070000||
B|ALAB|20251224|10:04:31|S|44|170.140000||
B|ASTS|20251224|10:04:31|S|60|82.220000||
B|AVGO|20251224|10:04:31|S|30|352.630000||
B|NVDA|20251224|10:04:31|S|1|187.784500||
B|NVDA|20251224|10:04:31|S|295|187.785000||
B|RKLB|20251224|10:04:31|S|4|76.115000||
B|TSPY|20251224|10:04:31|S|1|25.780000||
B|KRE|20251224|10:04:32|S|50|66.625000||
B|LABX|20251224|10:04:32|S|800|16.030000||
B|NVDA|20251224|10:04:32|S|100|187.795000||
B|SHOP|20251224|10:04:32|S|100|169.280000||
B|SNDK|20251224|10:04:32|S|5|255.255000||
B|TPL|20251224|10:04:32|S|1|292.350000||
B|AAPL|20251224|10:04:33|S|300|273.830000||
B|ASTS|20251224|10:04:33|S|252|82.190000||
B|GOOGL|20251224|10:04:33|S|2|313.156300||
B|IBIT|20251224|10:04:33|S|406|49.300000||
B|LRCX|20251224|10:04:33|S|2|176.033200||
B|LYB|20251224|10:04:33|S|4|42.800000||
B|QBTS|20251224|10:04:33|S|50|27.579400||
B|QDEL|20251224|10:04:33|S|998|28.460000||
B|QYLD|20251224|10:04:33|S|53|17.725000||
B|RKLB|20251224|10:04:33|S|70|76.140000||
B|SHNY|20251224|10:04:33|S|13|147.460000||
B|TPL|20251224|10:04:33|S|2|292.180000||
B|ASTS|20251224|10:04:34|S|11|82.210000||
B|ASTS|20251224|10:04:34|S|488|82.170000||
B|FUBO|20251224|10:04:34|S|2|2.657500||
B|MSTR|20251224|10:04:34|S|30|156.390000||
B|MSTR|20251224|10:04:34|S|72|156.390000||
B|MSTR|20251224|10:04:34|S|80|156.380000||
B|TSLA|20251224|10:04:34|S|80|480.810000||
B|TSLA|20251224|10:04:34|S|200|480.782400||
B|UPC|20251224|10:04:34|S|77|4.380000||
B|AMZY|20251224|10:04:35|S|100|13.365000||
B|HOOD|20251224|10:04:35|S|300|120.367500||
B|MU|20251224|10:04:35|S|40|287.085000||
B|MU|20251224|10:04:35|S|100|287.070000||
B|RKLB|20251224|10:04:35|S|2|76.150000||
B|TNA|20251224|10:04:35|S|200|48.775000||
B|ALB|20251224|10:04:36|S|30|145.290000||
B|CYCU|20251224|10:04:36|S|3|2.930000||
B|FDX|20251224|10:04:36|S|16|294.160000||
B|GOOG|20251224|10:04:36|S|9|314.551700||
B|HIMS|20251224|10:04:36|S|100|34.340000||
B|HOOD|20251224|10:04:36|S|45|120.438000||
B|MSFT|20251224|10:04:36|S|1|486.915000||
B|NKE|20251224|10:04:36|S|4|60.519300||
B|PHM|20251224|10:04:36|S|31|117.940000||
B|TMC|20251224|10:04:36|S|100|7.230000||
B|ADBE|20251224|10:04:37|S|62|352.060000||
B|APP|20251224|10:04:37|S|100|728.500000||
B|FUBO|20251224|10:04:37|S|25|2.650000||
B|GLDM|20251224|10:04:37|S|53|88.445000||
B|PRU|20251224|10:04:37|S|1|114.460000||
B|STZ|20251224|10:04:37|S|49|139.710000||
B|ADV|20251224|10:04:38|S|100|0.866600||
B|ASTS|20251224|10:04:38|S|18|82.177600||
B|ASTS|20251224|10:04:38|S|18|82.180000||
B|ASTS|20251224|10:04:38|S|30|82.180000||
B|BRK/B|20251224|10:04:38|S|5|499.610000||
B|CDE|20251224|10:04:38|S|100|18.330000||
B|CDE|20251224|10:04:38|S|700|18.315000||
B|GOOG|20251224|10:04:38|S|2|314.580000||
B|IWM|20251224|10:04:38|S|150|251.770000||
B|NKE|20251224|10:04:38|S|20|60.515000||
B|RDW|20251224|10:04:38|S|1|7.737600||
B|RKLB|20251224|10:04:38|S|70|76.150000||
B|TRIB|20251224|10:04:38|S|50|1.240000||
B|ADBE|20251224|10:04:39|S|15|352.060000||
B|AVGO|20251224|10:04:39|S|1|352.630000||
B|LMND|20251224|10:04:39|S|10|79.400000||
B|AMZN|20251224|10:04:40|S|27|231.415000||
B|HAL|20251224|10:04:40|S|100|28.165000||
B|PATH|20251224|10:04:40|S|200|16.957500||
B|PPLT|20251224|10:04:40|S|100|200.160000||
B|AAL|20251224|10:04:41|S|10|15.600000||
B|ADBE|20251224|10:04:41|S|30|352.057600||
B|ASTS|20251224|10:04:41|S|50|82.190000||
B|ASTS|20251224|10:04:41|S|100|82.200000||
B|CCCX|20251224|10:04:41|S|100|17.970000||
B|MU|20251224|10:04:41|S|3|287.166300||
B|NCL|20251224|10:04:41|S|1500|0.206400||
B|PLTR|20251224|10:04:41|S|75|194.299000||
B|RKLX|20251224|10:04:41|S|26|55.090000||
B|TSLA|20251224|10:04:41|S|50|480.780000||
B|VATE|20251224|10:04:41|S|200|5.195000||
B|TTI|20251224|10:04:42|S|10|9.485000||
B|AAPL|20251224|10:04:43|S|20|273.895000||
B|DFDV|20251224|10:04:43|S|100|5.740000||
B|DFDV|20251224|10:04:43|S|100|5.750000||
B|ENPH|20251224|10:04:43|S|119|32.380000||
B|NCL|20251224|10:04:43|S|1500|0.205400||
B|NCL|20251224|10:04:43|S|1500|0.206100||
B|NZF|20251224|10:04:43|S|200|12.480000||
B|QQQM|20251224|10:04:43|S|1|256.259300||
B|QQQM|20251224|10:04:43|S|22|256.259100||
B|ZTS|20251224|10:04:43|S|100|124.370000||
B|CSIQ|20251224|10:04:44|S|100|23.540000||
B|CSIQ|20251224|10:04:44|S|500|23.530000||
B|GE|20251224|10:04:44|S|30|316.150000||
B|INTC|20251224|10:04:44|S|50|35.556900||
B|NKE|20251224|10:04:44|S|5|60.500000||
B|SCHX|20251224|10:04:44|S|1|27.184500||
B|TLT|20251224|10:04:44|S|3|87.680000||
B|AMBA|20251224|10:04:45|S|7|72.231200||
B|ASPC|20251224|10:04:45|S|7|20.490000||
B|AVGO|20251224|10:04:45|S|1|352.660000||
B|BABA|20251224|10:04:45|S|1|150.260000||
B|CLPT|20251224|10:04:45|S|100|14.336000||
B|EXEL|20251224|10:04:45|S|10|46.660000||
B|HOOD|20251224|10:04:45|S|25|120.478300||
B|HOOD|20251224|10:04:45|S|1000|120.450000||
B|META|20251224|10:04:45|S|82|665.760000||
B|SLV|20251224|10:04:45|S|100|64.365000||
B|AMZN|20251224|10:04:46|S|25|231.435000||
B|ASTS|20251224|10:04:46|S|8|82.230000||
B|STEW|20251224|10:04:46|S|297|18.495000||
B|MO|20251224|10:04:47|S|1|58.825000||
B|PPLT|20251224|10:04:47|S|50|200.180000||
B|RDW|20251224|10:04:47|S|500|7.749300||
B|TSLA|20251224|10:04:47|S|30|480.640000||
B|VNQ|20251224|10:04:47|S|99|88.475000||
B|ZS|20251224|10:04:47|S|6|227.948300||
B|AVGO|20251224|10:04:48|S|13|352.660000||
B|BITO|20251224|10:04:48|S|5|12.089700||
B|BITX|20251224|10:04:48|S|100|27.450700||
B|C|20251224|10:04:48|S|50|121.870000||
B|C|20251224|10:04:48|S|200|121.870000||
B|CANF|20251224|10:04:48|E|1|0.199400||
B|SMR|20251224|10:04:48|S|112|15.700000||
B|TBPH|20251224|10:04:48|S|667|18.710000||
B|VTI|20251224|10:04:48|S|1|339.018500||
B|VTI|20251224|10:04:48|S|30|339.019300||
B|AMG|20251224|10:04:49|S|3|293.550000||
B|DIS|20251224|10:04:49|S|300|113.770000||
B|OSK|20251224|10:04:49|S|30|130.160000||
B|NHI|20251224|10:04:50|S|1|76.880000||
B|SIDU|20251224|10:04:50|S|4400|2.050000||
B|SNDK|20251224|10:04:50|S|1|255.270000||
B|ASTS|20251224|10:04:51|S|43|82.115000||
B|CTXR|20251224|10:04:51|S|1000|0.722100||
B|ECX|20251224|10:04:51|S|1600|1.730000||
B|INDP|20251224|10:04:51|S|79|2.925000||
B|LUNR|20251224|10:04:51|S|134|16.251000||
B|SNDK|20251224|10:04:51|S|5|255.270000||
B|AAPL|20251224|10:04:52|S|10|273.905000||
B|FCX|20251224|10:04:52|S|100|51.445000||
B|IREN|20251224|10:04:52|S|27|41.488600||
B|SOFI|20251224|10:04:52|S|15|27.237200||
B|SQQQ|20251224|10:04:52|S|9|65.709300||
B|RGTI|20251224|10:04:53|S|5|24.395000||
B|SNDK|20251224|10:04:53|S|4|255.050000||
B|TIGO|20251224|10:04:53|S|5|53.915100||
B|IDV|20251224|10:04:54|S|58|39.547500||
B|MSTR|20251224|10:04:54|S|6|156.576000||
B|PLTR|20251224|10:04:54|S|15|194.255000||
B|PLTW|20251224|10:04:54|S|1|42.264000||
B|RKLB|20251224|10:04:54|S|35|76.086200||
B|XTKG|20251224|10:04:54|S|1000|0.186500||
B|ZETA|20251224|10:04:54|S|2|19.015000||
B|ROBN|20251224|10:04:55|S|100|62.050000||
B|SOXL|20251224|10:04:55|S|100|44.140000||
B|USAR|20251224|10:04:55|S|400|14.095000||
B|AAPL|20251224|10:04:56|S|34|273.850000||
B|NVDA|20251224|10:04:56|S|3|187.815000||
B|QNTM|20251224|10:04:56|S|200|9.270000||
B|RCAT|20251224|10:04:56|S|300|9.170000||
B|SOXL|20251224|10:04:56|S|70|44.140000||
B|STRF|20251224|10:04:56|S|100|106.070000||
B|VV|20251224|10:04:56|S|1|317.927000||
B|GOOG|20251224|10:04:57|S|1|314.555000||
B|HIMS|20251224|10:04:57|S|3|34.345000||
B|NOW|20251224|10:04:57|S|100|152.297100||
B|PYPL|20251224|10:04:57|S|100|59.545000||
B|XOM|20251224|10:04:57|S|2|120.010000||
B|AFRM|20251224|10:04:58|S|15|74.680000||
B|AVGO|20251224|10:04:58|S|8|352.730000||
B|BMNU|20251224|10:04:58|S|522|5.579900||
B|FJET|20251224|10:04:58|S|100|13.540000||
B|MDLN|20251224|10:04:58|S|131|44.460000||
B|RKLB|20251224|10:04:58|S|50|76.040000||
B|TQQQ|20251224|10:04:58|S|3600|54.980000||
B|ASPC|20251224|10:04:59|S|14|20.080000||
B|AVGO|20251224|10:04:59|S|1|352.695000||
B|DB|20251224|10:04:59|S|4|39.421000||
B|PPLT|20251224|10:04:59|S|15|199.510000||
B|TSLA|20251224|10:04:59|S|316|480.640000||
B|VEA|20251224|10:04:59|S|600|62.612500||
B|HCSG|20251224|10:05:00|S|200|19.790000||
B|HCSG|20251224|10:05:00|S|700|19.800000||
B|LITE|20251224|10:05:00|S|32|400.150000||
B|MMM|20251224|10:05:00|S|78|159.500000||
B|PATH|20251224|10:05:00|S|600|16.965000||
B|PLTR|20251224|10:05:00|S|1|194.300000||
B|PLTR|20251224|10:05:00|S|25|194.300000||
B|RGTI|20251224|10:05:00|S|10|24.380000||
B|SNDK|20251224|10:05:00|S|8|255.130000||
B|SNDK|20251224|10:05:00|S|20|255.121000||
B|UTF|20251224|10:05:00|S|200|24.120000||
B|VEA|20251224|10:05:00|S|280|62.613500||
B|ASTX|20251224|10:05:01|S|357|53.160000||
B|BAK|20251224|10:05:01|S|13|3.069600||
B|CE|20251224|10:05:01|S|13|41.860000||
B|OPEN|20251224|10:05:01|S|200|6.225000||
B|SMU|20251224|10:05:01|S|52|12.800000||
B|SOBR|20251224|10:05:01|S|289|2.845000||
B|TQQQ|20251224|10:05:01|S|400|54.980000||
B|TSMX|20251224|10:05:01|S|20|47.520000||
B|ZS|20251224|10:05:01|S|3|227.987800||
B|BLK|20251224|10:05:02|S|1|1090.400000||
B|DUK|20251224|10:05:02|S|13|116.970000||
B|LI|20251224|10:05:02|S|100|16.730000||
B|NVO|20251224|10:05:02|S|100|52.906200||
B|ORCL|20251224|10:05:02|S|4|197.620000||
B|SEIC|20251224|10:05:02|S|10|85.640000||
B|SGHT|20251224|10:05:02|S|20|8.650000||
B|SNDK|20251224|10:05:02|S|20|255.080000||
B|WM|20251224|10:05:02|S|1|220.830000||
B|DVN|20251224|10:05:03|S|1|36.185500||
B|NKE|20251224|10:05:03|S|12|60.487200||
B|PLTR|20251224|10:05:03|S|10|194.320000||
B|PLUG|20251224|10:05:03|S|100|2.025000||
B|GDX|20251224|10:05:04|S|1|88.761000||
B|MU|20251224|10:05:04|S|65|287.253800||
B|NU|20251224|10:05:04|S|4|16.680000||
B|NU|20251224|10:05:04|S|18|16.680000||
B|WGS|20251224|10:05:04|S|8|134.600000||
B|BITO|20251224|10:05:05|S|100|12.100000||
B|BMY|20251224|10:05:05|S|150|54.535400||
B|COIN|20251224|10:05:05|S|2|238.392300||
B|DG|20251224|10:05:05|S|40|135.510000||
B|IMPP|20251224|10:05:05|S|100|3.750000||
B|ORCL|20251224|10:05:05|S|5|197.607800||
B|ORCL|20251224|10:05:05|S|5|197.610000||
B|RF|20251224|10:05:05|S|361|27.675000||
B|SIDU|20251224|10:05:05|S|1|2.045000||
B|VOOG|20251224|10:05:05|S|20|449.820000||
B|ASTS|20251224|10:05:06|S|1|81.600000||
B|ASTS|20251224|10:05:06|S|200|81.544700||
B|DUOL|20251224|10:05:06|S|5|179.480000||
B|IREN|20251224|10:05:06|S|300|41.408300||
B|Z|20251224|10:05:06|S|12|69.801300||
B|ASTS|20251224|10:05:07|S|25|81.484400||
B|BOC|20251224|10:05:07|S|71|12.680000||
B|C|20251224|10:05:07|S|456|121.850000||
B|CVX|20251224|10:05:07|S|26|150.750000||
B|GOOGL|20251224|10:05:07|S|200|313.170000||
B|LEGN|20251224|10:05:07|S|40|23.120000||
B|LRN|20251224|10:05:07|S|3|65.375800||
B|MS|20251224|10:05:07|S|154|180.740000||
B|MU|20251224|10:05:07|S|100|287.447000||
B|ORCL|20251224|10:05:07|S|60|197.620000||
B|SCHD|20251224|10:05:07|S|181|27.590000||
B|ZTS|20251224|10:05:07|S|100|124.370000||
B|MSFT|20251224|10:05:08|S|4|486.915000||
B|MU|20251224|10:05:08|S|1|287.586800||
B|MU|20251224|10:05:08|S|4|287.600000||
B|QQQ|20251224|10:05:08|S|30|622.522500||
B|QQQI|20251224|10:05:08|S|1|54.436200||
B|CDE|20251224|10:05:09|S|333|18.405000||
B|MU|20251224|10:05:09|S|50|287.576800||
B|NKE|20251224|10:05:09|S|300|60.435000||
B|SHOP|20251224|10:05:09|S|182|169.310000||
B|SHOP|20251224|10:05:09|S|800|169.300000||
B|SLV|20251224|10:05:09|S|400|64.405000||
B|AAPL|20251224|10:05:10|S|81|274.020000||
B|NKE|20251224|10:05:10|S|1|60.419300||
B|NVDA|20251224|10:05:10|S|1|187.815500||
B|NVDA|20251224|10:05:10|S|20|187.805000||
B|ONDS|20251224|10:05:10|S|225|9.005000||
B|PAAS|20251224|10:05:10|S|40|52.945000||
B|REPL|20251224|10:05:10|S|245|10.215000||
B|SLV|20251224|10:05:10|S|100|64.440000||
B|UNH|20251224|10:05:10|S|50|325.000000||
B|ABRpE|20251224|10:05:11|S|100|17.110000||
B|CCCX|20251224|10:05:11|S|100|17.930000||
B|CRWV|20251224|10:05:11|S|5|79.820000||
B|IREN|20251224|10:05:11|S|84|41.498600||
B|SOXL|20251224|10:05:11|S|5|44.160000||
B|UPST|20251224|10:05:11|S|100|48.230000||
B|UPST|20251224|10:05:11|S|500|48.210000||
B|ZS|20251224|10:05:11|S|9|228.005200||
B|AAPL|20251224|10:05:12|S|19|273.965000||
B|HOOD|20251224|10:05:12|S|100|120.480000||
B|NKE|20251224|10:05:12|S|2|60.439300||
B|PLAB|20251224|10:05:12|S|100|33.665000||
B|RIVN|20251224|10:05:12|S|15|21.105000||
B|SOBR|20251224|10:05:12|S|100|2.760000||
B|STI|20251224|10:05:12|S|1|7.040000||
B|ASTS|20251224|10:05:13|S|20|81.540000||
B|AVGO|20251224|10:05:13|S|100|352.607800||
B|BRK/B|20251224|10:05:13|S|2|499.520000||
B|GEV|20251224|10:05:13|S|4|668.855000||
B|HOOD|20251224|10:05:13|S|50|120.490000||
B|NKE|20251224|10:05:13|S|200|60.439300||
B|SNDK|20251224|10:05:13|S|10|255.391000||
B|SNDK|20251224|10:05:13|S|10|255.400000||
B|ZTS|20251224|10:05:13|S|100|124.350000||
B|AMZN|20251224|10:05:14|S|180|231.410000||
B|CRWV|20251224|10:05:14|S|10|79.868100||
B|ELOG|20251224|10:05:14|S|300|1.830000||
B|INTC|20251224|10:05:14|S|7|35.546900||
B|LULU|20251224|10:05:14|S|50|210.657200||
B|MRVL|20251224|10:05:14|S|30|86.835000||
B|PLTU|20251224|10:05:14|S|100|88.170000||
B|PLTU|20251224|10:05:14|S|100|88.200000||
B|PLTU|20251224|10:05:14|S|300|88.200000||
B|XLUI|20251224|10:05:14|S|3|24.288000||
B|ZIM|20251224|10:05:14|S|2|20.930000||
B|ASTS|20251224|10:05:15|S|12|81.424400||
B|ASTS|20251224|10:05:15|S|13|81.420000||
B|CRWV|20251224|10:05:15|S|41|79.740000||
B|CRWV|20251224|10:05:15|S|89|79.740000||
B|GRAL|20251224|10:05:15|S|22|89.240000||
B|MU|20251224|10:05:15|S|10|287.665100||
B|MU|20251224|10:05:15|S|30|287.595000||
B|NVO|20251224|10:05:15|S|1000|52.923100||
B|XTKG|20251224|10:05:15|S|1900|0.185500||
B|ASTS|20251224|10:05:16|S|1|81.425000||
B|ET|20251224|10:05:16|S|2|16.314500||
B|FEIM|20251224|10:05:16|S|57|57.351000||
B|SPYI|20251224|10:05:16|S|170|52.885000||
B|TQQQ|20251224|10:05:16|S|100|54.995000||
B|VOR|20251224|10:05:16|S|70|14.940000||
B|CRWV|20251224|10:05:17|S|2|79.695000||
B|OKLO|20251224|10:05:17|S|50|79.210000||
B|SOXL|20251224|10:05:17|S|3|44.140000||
B|AMZN|20251224|10:05:18|S|13|231.405000||
B|METC|20251224|10:05:18|S|300|18.050600||
B|METC|20251224|10:05:18|S|400|18.040000||
B|MU|20251224|10:05:18|S|44|287.390000||
B|MU|20251224|10:05:18|S|100|287.360000||
B|NOW|20251224|10:05:18|S|3|152.390000||
B|COST|20251224|10:05:19|S|4|869.390000||
B|CRDO|20251224|10:05:19|S|500|150.310000||
B|IAG|20251224|10:05:19|S|150|17.255000||
B|NBIS|20251224|10:05:19|S|200|90.300000||
B|TSLQ|20251224|10:05:19|S|640|15.965000||
B|VUG|20251224|10:05:19|S|20|493.856800||
B|HIMS|20251224|10:05:20|S|145|34.345000||
B|NBIS|20251224|10:05:20|S|200|90.300000||
B|NFLX|20251224|10:05:20|S|8|92.970000||
B|PRSU|20251224|10:05:20|S|3|33.830000||
B|RKLB|20251224|10:05:20|S|200|75.960000||
B|SOXL|20251224|10:05:20|S|53|44.135000||
B|SOXL|20251224|10:05:20|S|153|44.140000||
B|SQQQ|20251224|10:05:20|S|5|65.680000||
B|VUG|20251224|10:05:20|S|1|493.856800||
B|AMZN|20251224|10:05:21|S|2|231.390000||
B|APLD|20251224|10:05:21|S|10|25.878800||
B|RR|20251224|10:05:21|S|300|3.505000||
B|SOBR|20251224|10:05:21|S|100|2.738000||
B|VIPS|20251224|10:05:21|S|2|19.640000||
B|BMY|20251224|10:05:22|S|19|54.539300||
B|META|20251224|10:05:22|S|1|665.990000||
B|META|20251224|10:05:22|S|3|666.046000||
B|NVDA|20251224|10:05:22|S|48|187.785000||
B|SERV|20251224|10:05:22|S|2497|10.630000||
B|SPXU|20251224|10:05:22|S|10|48.159200||
B|TKNO|20251224|10:05:22|S|600|4.120000||
B|VEA|20251224|10:05:22|S|4|62.615000||
B|XLY|20251224|10:05:22|S|11|122.015000||
B|ZS|20251224|10:05:22|S|4|227.933400||
B|ZS|20251224|10:05:22|S|8|227.933400||
B|BMNU|20251224|10:05:23|S|1000|5.590000||
B|BMNU|20251224|10:05:23|S|2000|5.590000||
B|CDE|20251224|10:05:23|S|100|18.410000||
B|CRWV|20251224|10:05:23|S|300|79.650000||
B|MCD|20251224|10:05:23|S|1|311.050000||
B|NVDA|20251224|10:05:23|S|10|187.785000||
B|RKLB|20251224|10:05:23|S|2|76.090000||
B|SNDK|20251224|10:05:23|S|300|254.610000||
B|XLY|20251224|10:05:23|S|100|122.015000||
B|XLY|20251224|10:05:23|S|100|122.015000||
B|ARKK|20251224|10:05:24|S|100|80.060000||
B|ARKK|20251224|10:05:24|S|2000|80.060000||
B|CRWV|20251224|10:05:24|S|25|79.600000||
B|FTEL|20251224|10:05:24|S|200|0.698900||
B|META|20251224|10:05:24|S|10|666.100000||
B|NBHC|20251224|10:05:24|S|1|39.110000||
B|NBIS|20251224|10:05:24|S|52|90.323900||
B|PAAS|20251224|10:05:24|S|1|52.950000||
B|PAAS|20251224|10:05:24|S|8|52.937900||
B|RVMD|20251224|10:05:24|S|100|81.410000||
B|VCSH|20251224|10:05:24|S|155|79.585500||
B|XLY|20251224|10:05:24|S|100|122.015000||
B|XLY|20251224|10:05:24|S|100|122.015000||
B|AMZN|20251224|10:05:25|S|60|231.380000||
B|ASTS|20251224|10:05:25|S|3|81.115000||
B|ASTS|20251224|10:05:25|S|300|81.070000||
B|BMNR|20251224|10:05:25|S|6|29.320000||
B|CHYM|20251224|10:05:25|S|100|26.855000||
B|DPST|20251224|10:05:25|S|12|109.760000||
B|DPST|20251224|10:05:25|S|88|109.775300||
B|SOBR|20251224|10:05:25|S|100|2.710000||
B|XBI|20251224|10:05:25|S|100|125.590000||
B|ACHR|20251224|10:05:26|S|20|8.140000||
B|NGD|20251224|10:05:26|S|100|8.975000||
B|SQQQ|20251224|10:05:26|S|15|65.686900||
B|Z|20251224|10:05:26|S|100|69.860000||
B|INDP|20251224|10:05:27|S|100|2.950000||
B|MU|20251224|10:05:27|S|3|287.465900||
B|ORCL|20251224|10:05:27|S|1|197.810000||
B|SOBR|20251224|10:05:27|S|651|2.700000||
B|CCL|20251224|10:05:28|S|10|31.270000||
B|SMCI|20251224|10:05:28|S|10|30.519300||
B|XLY|20251224|10:05:28|S|71|122.025000||
B|XOM|20251224|10:05:28|S|30|120.035000||
B|ZTS|20251224|10:05:28|S|18|124.288600||
B|AMZN|20251224|10:05:29|S|7|231.420000||
B|ASTX|20251224|10:05:29|S|5|52.050000||
B|QBTS|20251224|10:05:29|S|360|27.695000||
B|SPY|20251224|10:05:29|S|84|688.725000||
B|F|20251224|10:05:30|S|3|13.280000||
B|HOOD|20251224|10:05:30|S|80|120.440000||
B|HOOD|20251224|10:05:30|S|99|120.440000||
B|MU|20251224|10:05:30|S|10|287.340000||
B|PLTR|20251224|10:05:30|S|50|194.220000||
B|QUBT|20251224|10:05:30|S|1|11.337300||
B|RDYY|20251224|10:05:30|S|70|37.655000||
B|RKLZ|20251224|10:05:30|S|1400|4.430000||
B|T|20251224|10:05:30|S|1|24.520000||
B|ZTS|20251224|10:05:30|S|100|124.320000||
B|CHH|20251224|10:05:31|S|6|94.070000||
B|COIN|20251224|10:05:31|S|3|238.480000||
B|COST|20251224|10:05:31|S|80|869.740000||
B|COST|20251224|10:05:31|S|120|869.750000||
B|ETS|20251224|10:05:31|S|200|0.518700||
B|GEV|20251224|10:05:31|S|2|668.760000||
B|LMND|20251224|10:05:31|S|15|79.330000||
B|LUNR|20251224|10:05:31|S|250|16.230000||
B|SOLZ|20251224|10:05:31|S|50|12.455000||
B|WM|20251224|10:05:31|S|1|221.171000||
B|CHH|20251224|10:05:32|S|12|94.070000||
B|MU|20251224|10:05:32|S|50|287.406100||
B|MU|20251224|10:05:32|S|50|287.410000||
B|NUGT|20251224|10:05:32|S|100|198.820000||
B|ORCL|20251224|10:05:32|S|8|197.770000||
B|ASTS|20251224|10:05:33|S|200|81.110000||
B|DLR|20251224|10:05:33|S|1|153.820000||
B|EL|20251224|10:05:33|S|1|107.430000||
B|GOOG|20251224|10:05:33|S|2|314.650000||
B|TSLA|20251224|10:05:33|S|116|480.580000||
B|TSLA|20251224|10:05:33|S|142|480.580000||
B|WY|20251224|10:05:33|S|250|23.665000||
B|ASTS|20251224|10:05:34|S|5|81.210500||
B|MSTR|20251224|10:05:34|S|10|156.620000||
B|MSTR|20251224|10:05:34|S|20|156.644800||
B|NVDA|20251224|10:05:34|S|1|187.755000||
B|NVDA|20251224|10:05:34|S|198|187.755000||
B|DRI|20251224|10:05:35|S|2|188.280000||
B|MU|20251224|10:05:35|S|100|287.396600||
B|ORCL|20251224|10:05:35|S|20|197.790000||
B|PEP|20251224|10:05:35|S|1|143.265000||
B|UPC|20251224|10:05:35|S|21|4.387700||
B|Z|20251224|10:05:35|S|21|69.712400||
B|BLK|20251224|10:05:36|S|3|1090.100000||
B|INDP|20251224|10:05:36|S|800|2.944800||
B|NVDA|20251224|10:05:36|S|383|187.765000||
B|NVDA|20251224|10:05:36|S|417|187.765000||
B|SMMT|20251224|10:05:36|S|66|18.140000||
B|Z|20251224|10:05:36|S|7|69.820400||
B|AVGO|20251224|10:05:37|S|60|352.729500||
B|CHTR|20251224|10:05:37|S|7|206.645000||
B|GLD|20251224|10:05:37|S|42|411.070000||
B|MU|20251224|10:05:37|S|6|287.454600||
B|VOR|20251224|10:05:37|S|80|14.920000||
B|ZIM|20251224|10:05:37|S|100|20.904500||
B|CRWV|20251224|10:05:38|S|66|79.680000||
B|MUU|20251224|10:05:38|S|100|102.460000||
B|PFE|20251224|10:05:38|S|1|25.069300||
B|SOBR|20251224|10:05:38|S|30|2.710000||
B|SOBR|20251224|10:05:38|S|500|2.720000||
B|VALE|20251224|10:05:38|S|54|13.100000||
B|VT|20251224|10:05:38|S|20|142.115000||
B|BITO|20251224|10:05:39|S|1|12.105000||
B|BITO|20251224|10:05:39|S|7|12.100000||
B|MSFU|20251224|10:05:39|S|10|42.140000||
B|MUU|20251224|10:05:39|S|100|102.410000||
B|NVTS|20251224|10:05:39|S|125|7.605500||
B|NXG|20251224|10:05:39|S|10|50.860000||
B|LITE|20251224|10:05:40|S|1|400.069000||
B|MUU|20251224|10:05:40|S|100|102.395000||
B|MUU|20251224|10:05:40|S|100|102.470000||
B|TQQQ|20251224|10:05:40|S|35|55.010000||
B|QCOM|20251224|10:05:41|S|100|175.130000||
B|RGTX|20251224|10:05:41|S|50|15.090000||
B|RGTX|20251224|10:05:41|S|100|15.090000||
B|SNGX|20251224|10:05:41|S|100|1.430000||
B|CVNA|20251224|10:05:42|S|25|440.690000||
B|EIX|20251224|10:05:42|S|200|59.968200||
B|LRCX|20251224|10:05:42|S|50|176.330000||
B|MP|20251224|10:05:42|S|500|54.685000||
B|NVO|20251224|10:05:42|S|150|52.950500||
B|ORCX|20251224|10:05:42|S|100|17.755000||
B|SOXL|20251224|10:05:42|S|1|44.150000||
B|SPRB|20251224|10:05:42|S|100|82.690000||
B|AG|20251224|10:05:43|S|10|16.985000||
B|ELOG|20251224|10:05:43|S|2829|1.850000||
B|MSFT|20251224|10:05:43|S|40|486.960000||
B|MU|20251224|10:05:43|S|10|287.355000||
B|NVDA|20251224|10:05:43|S|75|187.795000||
B|QQQI|20251224|10:05:43|S|26|54.445000||
B|RHI|20251224|10:05:43|S|15|27.040000||
B|SCHD|20251224|10:05:43|S|362|27.586200||
B|XOM|20251224|10:05:43|S|15|120.009300||
B|AG|20251224|10:05:44|S|29|16.985000||
B|AVGO|20251224|10:05:44|S|11|352.727800||
B|NFLX|20251224|10:05:44|S|1|92.945500||
B|PNFP|20251224|10:05:44|S|10|101.190000||
B|RIVN|20251224|10:05:44|S|24|21.095000||
B|SPMD|20251224|10:05:44|S|61|58.946200||
B|TLT|20251224|10:05:44|S|74|87.685000||
B|AR|20251224|10:05:45|S|100|34.150000||
B|AR|20251224|10:05:45|S|237|34.135000||
B|ASTS|20251224|10:05:45|S|1|81.370000||
B|HAIN|20251224|10:05:45|S|50|1.135000||
B|MSFT|20251224|10:05:45|S|8|486.960000||
B|MU|20251224|10:05:45|S|34|287.490000||
B|NVO|20251224|10:05:45|S|200|52.945000||
B|ONDS|20251224|10:05:45|S|50|9.015000||
B|ADMA|20251224|10:05:46|S|125|19.490000||
B|GDXW|20251224|10:05:46|S|20|61.270000||
B|NOG|20251224|10:05:46|S|21|21.555000||
B|NVDA|20251224|10:05:46|S|75|187.785000||
B|OKLO|20251224|10:05:46|S|141|79.200000||
B|CIBR|20251224|10:05:47|S|6|72.587500||
B|NBIS|20251224|10:05:47|S|1500|90.310000||
B|NVO|20251224|10:05:47|S|37|52.945500||
B|QQQ|20251224|10:05:47|S|1|622.564500||
B|TSLA|20251224|10:05:47|S|14|480.660000||
B|APP|20251224|10:05:48|S|3|728.750000||
B|AVGO|20251224|10:05:48|S|1|352.708300||
B|MU|20251224|10:05:48|S|2|287.464400||
B|NVDA|20251224|10:05:48|S|100|187.785000||
B|SNDK|20251224|10:05:48|S|2|254.380000||
B|VEA|20251224|10:05:48|S|5|62.625000||
B|XHB|20251224|10:05:48|S|100|104.260000||
B|ZTS|20251224|10:05:48|S|100|124.380000||
B|AGQ|20251224|10:05:49|S|15|163.210000||
B|ALB|20251224|10:05:49|S|100|145.100000||
B|ALB|20251224|10:05:49|S|200|145.060000||
B|ALB|20251224|10:05:49|S|300|145.150000||
B|ALB|20251224|10:05:49|S|1182|145.090000||
B|NBIS|20251224|10:05:49|S|100|90.370000||
B|NBIS|20251224|10:05:49|S|294|90.350000||
B|NEM|20251224|10:05:49|S|20|103.730000||
B|OZ|20251224|10:05:49|S|300|65.140000||
B|PDD|20251224|10:05:49|S|30|113.590000||
B|NBIS|20251224|10:05:50|S|350|90.380000||
B|NKE|20251224|10:05:50|S|5|60.465000||
B|NKE|20251224|10:05:50|S|100|60.475000||
B|OKLS|20251224|10:05:50|S|400|17.750000||
B|PXH|20251224|10:05:50|S|699|25.729900||
B|COIN|20251224|10:05:51|S|1|238.510000||
B|CRCL|20251224|10:05:51|S|100|80.540000||
B|CRDO|20251224|10:05:51|S|7|150.300000||
B|DVLT|20251224|10:05:51|E|50|0.756400||
B|CEF|20251224|10:05:52|S|20|46.990000||
B|CRCA|20251224|10:05:52|S|250|4.159300||
B|GLD|20251224|10:05:52|S|30|411.000000||
B|VELO|20251224|10:05:52|S|500|13.670000||
B|XLY|20251224|10:05:52|S|16|122.015000||
B|ASTS|20251224|10:05:53|S|50|81.260000||
B|ELOG|20251224|10:05:53|S|30|1.820000||
B|PSQ|20251224|10:05:53|S|30|29.765000||
B|SOBR|20251224|10:05:53|S|50|2.730000||
B|TQQQ|20251224|10:05:53|S|800|55.010000||
B|ZS|20251224|10:05:53|S|10|227.960000||
B|AMD|20251224|10:05:54|S|90|215.250000||
B|MRK|20251224|10:05:54|S|3|106.200000||
B|NVDA|20251224|10:05:54|S|6|187.785000||
B|FNV|20251224|10:05:55|S|29|213.250000||
B|HOOD|20251224|10:05:55|S|50|120.657800||
B|HOOD|20251224|10:05:55|S|50|120.660000||
B|KORU|20251224|10:05:55|S|1|166.390000||
B|MYPS|20251224|10:05:55|S|100|0.654800||
B|QQQ|20251224|10:05:55|S|200|622.596200||
B|RKLX|20251224|10:05:55|S|30|54.960000||
B|XHB|20251224|10:05:55|S|100|104.280000||
B|XHB|20251224|10:05:55|S|2100|104.280000||
B|AAPL|20251224|10:05:56|S|10|274.060000||
B|GOOG|20251224|10:05:56|S|1|314.745000||
B|NFLX|20251224|10:05:56|S|125|92.940700||
B|SLV|20251224|10:05:56|S|100|64.385000||
B|SOBR|20251224|10:05:56|S|100|2.750000||
B|TQQQ|20251224|10:05:56|S|200|55.015000||
B|ZSL|20251224|10:05:56|S|71|5.828100||
B|FLY|20251224|10:05:57|S|85|25.720000||
B|FLY|20251224|10:05:57|S|100|25.720000||
B|FRMI|20251224|10:05:57|S|200|8.020000||
B|FRMI|20251224|10:05:57|S|4981|8.020000||
B|FRMI|20251224|10:05:57|S|5500|8.020000||
B|IONQ|20251224|10:05:57|S|9|49.430000||
B|NKE|20251224|10:05:57|S|148|60.435000||
B|NVDA|20251224|10:05:57|S|100|187.785000||
B|TSLL|20251224|10:05:57|S|10|21.937500||
B|ZM|20251224|10:05:57|S|25|87.105000||
B|HIMS|20251224|10:05:58|S|200|34.369100||
B|MU|20251224|10:05:58|S|5|287.415300||
B|AAPL|20251224|10:05:59|S|189|274.055000||
B|FIG|20251224|10:05:59|S|50|38.445000||
B|IREN|20251224|10:05:59|S|30|41.485000||
B|QQQ|20251224|10:05:59|S|1|622.605500||
B|RZLV|20251224|10:05:59|S|2|2.719700||
B|VTIP|20251224|10:05:59|S|277|49.406200||
B|VYMI|20251224|10:05:59|S|1|90.154500||
B|APH|20251224|10:06:00|S|1|137.651600||
B|AVGO|20251224|10:06:00|S|40|352.815000||
B|BE|20251224|10:06:00|S|12|91.055000||
B|IRE|20251224|10:06:00|S|300|7.220000||
B|LULU|20251224|10:06:00|S|42|210.720000||
B|ORCL|20251224|10:06:00|S|10|197.490000||
B|OVID|20251224|10:06:00|S|301|1.870000||
B|SMR|20251224|10:06:00|S|5|15.720000||
B|SMR|20251224|10:06:00|S|10|15.720000||
B|AFJK|20251224|10:06:01|S|1|65.250000||
B|ANEB|20251224|10:06:01|S|100|1.190000||
B|HOOD|20251224|10:06:01|S|50|120.390000||
B|KSTR|20251224|10:06:01|S|50|18.610000||
B|MU|20251224|10:06:01|S|12|287.380000||
B|MU|20251224|10:06:01|S|15|287.450000||
B|TLT|20251224|10:06:01|S|5|87.675000||
B|VG|20251224|10:06:01|S|100|7.180700||
B|BSJS|20251224|10:06:02|S|737|21.980000||
B|NBIS|20251224|10:06:02|S|1|90.580000||
B|QQQM|20251224|10:06:02|S|200|256.328600||
B|RKLB|20251224|10:06:02|S|50|75.950000||
B|AVGO|20251224|10:06:03|S|5|352.816500||
B|DASH|20251224|10:06:03|S|1|232.160000||
B|HWM|20251224|10:06:03|S|14|211.320000||
B|NUGT|20251224|10:06:03|S|100|198.490000||
B|NUGT|20251224|10:06:03|S|100|198.490000||
B|PLTR|20251224|10:06:03|S|100|194.250000||
B|RKLB|20251224|10:06:03|S|50|75.976500||
B|VELO|20251224|10:06:03|S|500|13.680000||
B|MUU|20251224|10:06:04|S|100|102.350000||
B|MUU|20251224|10:06:04|S|100|102.380000||
B|OPEN|20251224|10:06:04|S|47|6.227300||
B|PPTA|20251224|10:06:04|S|100|26.660000||
B|STX|20251224|10:06:04|S|2|284.025000||
B|UNH|20251224|10:06:04|S|3|325.005000||
B|JEPQ|20251224|10:06:05|S|62|59.195000||
B|NGD|20251224|10:06:05|S|5|8.955000||
B|NVDA|20251224|10:06:05|S|1|187.785000||
B|QBTS|20251224|10:06:05|S|91|27.645000||
B|TQQQ|20251224|10:06:05|S|200|55.010000||
B|BMNU|20251224|10:06:06|S|245|5.580000||
B|HOOD|20251224|10:06:06|S|10|120.407300||
B|MSFT|20251224|10:06:06|S|1|486.860000||
B|PSLV|20251224|10:06:06|S|20|23.590000||
B|EUDA|20251224|10:06:07|S|600|2.720000||
B|HOOD|20251224|10:06:07|S|200|120.324200||
B|NCLH|20251224|10:06:07|S|5|23.125000||
B|NKE|20251224|10:06:07|S|500|60.395000||
B|NVO|20251224|10:06:07|S|1|52.905000||
B|QQQ|20251224|10:06:07|S|4|622.525500||
B|XLY|20251224|10:06:07|S|3|121.980000||
B|ASML|20251224|10:06:08|S|3|1062.000000||
B|BND|20251224|10:06:08|S|20|74.060000||
B|EUDA|20251224|10:06:08|S|118|2.760000||
B|GLD|20251224|10:06:08|S|50|410.875000||
B|HOOD|20251224|10:06:08|S|80|120.377800||
B|OKLO|20251224|10:06:08|S|20|79.195000||
B|RKLB|20251224|10:06:08|S|200|75.875000||
B|SMR|20251224|10:06:08|S|4|15.690000||
B|SOBR|20251224|10:06:08|S|500|2.770000||
B|TSLL|20251224|10:06:08|S|5|21.909300||
B|XLY|20251224|10:06:08|S|2|121.985000||
B|AFRM|20251224|10:06:09|S|40|74.810000||
B|ELVN|20251224|10:06:09|S|1|16.575000||
B|EW|20251224|10:06:09|S|789|86.050000||
B|EW|20251224|10:06:09|S|800|86.030000||
B|MO|20251224|10:06:09|S|2|58.835000||
B|ASTS|20251224|10:06:10|S|46|80.953700||
B|ASTS|20251224|10:06:10|S|84|80.960000||
B|LXEO|20251224|10:06:10|S|220|10.670000||
B|NVDA|20251224|10:06:10|S|200|187.797400||
B|PAAS|20251224|10:06:10|S|150|52.810000||
B|PLTR|20251224|10:06:10|S|100|194.181500||
B|Q|20251224|10:06:10|S|10|82.808000||
B|RGTI|20251224|10:06:10|S|12|24.275000||
B|SOJE|20251224|10:06:10|S|600|17.690000||
B|TSLA|20251224|10:06:10|S|24|480.350000||
B|UNH|20251224|10:06:10|S|18|324.960000||
B|UNH|20251224|10:06:10|S|50|324.964200||
B|ASTS|20251224|10:06:11|S|100|80.950000||
B|GEV|20251224|10:06:11|S|10|669.740000||
B|KRE|20251224|10:06:11|S|8|66.599300||
B|LYB|20251224|10:06:11|S|5|42.798700||
B|MU|20251224|10:06:11|S|110|287.050000||
B|PMT|20251224|10:06:11|S|70|12.935000||
B|TSLA|20251224|10:06:11|S|100|480.370000||
B|AAPL|20251224|10:06:12|S|7|274.015000||
B|BBAI|20251224|10:06:12|S|50|6.000000||
B|GOOG|20251224|10:06:12|S|2|314.880000||
B|ONDS|20251224|10:06:12|S|94|8.985000||
B|SAIA|20251224|10:06:12|S|491|327.051200||
B|SOBR|20251224|10:06:12|S|150|2.800000||
B|ACHC|20251224|10:06:13|S|100|14.105000||
B|HCSG|20251224|10:06:13|S|200|19.805000||
B|HCSG|20251224|10:06:13|S|200|19.840000||
B|HCSG|20251224|10:06:13|S|200|19.840000||
B|LYB|20251224|10:06:13|S|70|42.795000||
B|OHI|20251224|10:06:13|S|14|44.187000||
B|T|20251224|10:06:13|S|1|24.520000||
B|TQQQ|20251224|10:06:13|S|100|55.010000||
B|BABA|20251224|10:06:14|S|100|150.175000||
B|COHR|20251224|10:06:14|S|100|193.940000||
B|NNE|20251224|10:06:14|S|20|29.900000||
B|RDW|20251224|10:06:14|S|1355|7.675000||
B|INDP|20251224|10:06:15|S|40|2.930000||
B|NKE|20251224|10:06:15|S|5|60.375000||
B|NVDA|20251224|10:06:15|S|20|187.855000||
B|NVDA|20251224|10:06:15|S|50|187.855000||
B|NVDA|20251224|10:06:15|S|100|187.855000||
B|NVS|20251224|10:06:15|S|44|138.917300||
B|OLB|20251224|10:06:15|S|8|0.780000||
B|RGTI|20251224|10:06:15|S|1|24.295000||
B|XLY|20251224|10:06:15|S|2|121.995000||
B|CYRX|20251224|10:06:16|S|1|9.697500||
B|GEV|20251224|10:06:16|S|2|669.610000||
B|HOOD|20251224|10:06:16|S|100|120.310000||
B|NVDA|20251224|10:06:16|S|25|187.855000||
B|PDD|20251224|10:06:16|S|60|113.610000||
B|PLUG|20251224|10:06:16|S|20|2.010000||
B|SCYB|20251224|10:06:16|S|1|26.405500||
B|SGML|20251224|10:06:16|S|496|13.248800||
B|MSOS|20251224|10:06:17|S|100|4.660000||
B|MSOS|20251224|10:06:17|S|1586|4.665000||
B|OR|20251224|10:06:17|S|100|36.790000||
B|PAAS|20251224|10:06:17|S|9|52.820000||
B|QBTZ|20251224|10:06:17|S|300|8.910000||
B|TSLA|20251224|10:06:17|S|50|480.385000||
B|XLY|20251224|10:06:17|S|16|122.001300||
B|ASTS|20251224|10:06:18|S|16|80.955200||
B|AVGO|20251224|10:06:18|S|25|352.598100||
B|CPNG|20251224|10:06:18|S|11|22.487100||
B|GOOG|20251224|10:06:18|S|16|314.830000||
B|HIMS|20251224|10:06:18|S|3|34.348800||
B|HOOD|20251224|10:06:18|S|2|120.360000||
B|HOOD|20251224|10:06:18|S|94|120.365000||
B|TSLA|20251224|10:06:18|S|165|480.345000||
B|AAPL|20251224|10:06:19|S|10|273.980000||
B|FJET|20251224|10:06:19|S|100|13.740000||
B|OXLC|20251224|10:06:19|S|100|14.230000||
B|MA|20251224|10:06:20|S|10|578.550000||
B|META|20251224|10:06:20|S|10|666.139700||
B|PJP|20251224|10:06:20|S|120|107.970000||
B|SB|20251224|10:06:20|S|50|4.793500||
B|UNH|20251224|10:06:20|S|70|324.850000||
B|XHB|20251224|10:06:20|S|600|104.300000||
B|ALB|20251224|10:06:21|S|20|144.695800||
B|CRWV|20251224|10:06:21|S|5|79.870000||
B|MU|20251224|10:06:21|S|25|287.030000||
B|NFLX|20251224|10:06:21|S|2|92.975000||
B|SOBR|20251224|10:06:21|S|100|2.770000||
B|BMNU|20251224|10:06:22|S|300|5.575000||
B|BOTZ|20251224|10:06:22|S|3|36.566200||
B|SOBR|20251224|10:06:22|S|1|2.776500||
B|ZS|20251224|10:06:22|S|4|227.880000||
B|FJET|20251224|10:06:23|S|200|13.715000||
B|MU|20251224|10:06:23|S|10|287.260000||
B|VYM|20251224|10:06:23|S|6|144.835000||
B|ZS|20251224|10:06:23|S|6|227.883500||
B|MU|20251224|10:06:24|S|100|287.260000||
B|MULL|20251224|10:06:24|S|100|91.850000||
B|UNH|20251224|10:06:24|S|65|324.913700||
B|LAC|20251224|10:06:25|S|42|4.749300||
B|NVDA|20251224|10:06:25|S|300|187.825000||
B|ZS|20251224|10:06:25|S|6|227.886900||
B|GGLL|20251224|10:06:26|S|6|97.337900||
B|GGLL|20251224|10:06:26|S|6|97.340000||
B|HOOD|20251224|10:06:26|S|90|120.430000||
B|HOOD|20251224|10:06:26|S|100|120.430000||
B|UNH|20251224|10:06:26|S|32|324.922800||
B|UPST|20251224|10:06:26|S|288|48.380000||
B|UPST|20251224|10:06:26|S|500|48.340000||
B|UPST|20251224|10:06:26|S|500|48.340000||
B|AMZN|20251224|10:06:27|S|56|231.480000||
B|FISV|20251224|10:06:27|S|68|67.120000||
B|FJET|20251224|10:06:27|S|36|13.740000||
B|PATH|20251224|10:06:27|S|50|16.987300||
B|PLTR|20251224|10:06:27|S|20|194.210000||
B|RKT|20251224|10:06:27|S|100|19.395000||
B|AMZN|20251224|10:06:28|S|10|231.505000||
B|BBW|20251224|10:06:28|S|35|58.323500||
B|GOOG|20251224|10:06:28|S|1|314.680000||
B|LHX|20251224|10:06:28|S|6|298.481000||
B|ZS|20251224|10:06:28|S|4|227.886900||
B|ESG|20251224|10:06:29|S|1|159.735000||
B|GOOG|20251224|10:06:29|S|10|314.695000||
B|SLV|20251224|10:06:29|S|100|64.395000||
B|AVGO|20251224|10:06:30|S|2|352.520000||
B|AVGO|20251224|10:06:30|S|10|352.520000||
B|DXYZ|20251224|10:06:30|S|5|30.900000||
B|HOOD|20251224|10:06:30|S|169|120.450000||
B|MU|20251224|10:06:30|S|100|287.280000||
B|MU|20251224|10:06:30|S|162|287.300000||
B|RBLX|20251224|10:06:30|S|1|81.361500||
B|CRWV|20251224|10:06:31|S|100|79.870000||
B|NVDL|20251224|10:06:31|S|1|89.485000||
B|QBTS|20251224|10:06:31|S|50|27.485000||
B|QBTZ|20251224|10:06:31|S|225|8.920000||
B|CIFR|20251224|10:06:32|S|15|15.929300||
B|HUT|20251224|10:06:32|S|100|53.450000||
B|KORU|20251224|10:06:32|S|301|166.341200||
B|OKLO|20251224|10:06:32|S|8|79.225000||
B|UNH|20251224|10:06:32|S|74|324.920000||
B|ZS|20251224|10:06:32|S|4|227.922400||
B|CRWV|20251224|10:06:33|S|100|79.910000||
B|CRWV|20251224|10:06:33|S|100|79.910000||
B|CRWV|20251224|10:06:33|S|100|79.920000||
B|DOCS|20251224|10:06:33|S|8|43.620000||
B|DOCS|20251224|10:06:33|S|9|43.620000||
B|OLB|20251224|10:06:33|S|8|0.780000||
B|TQQQ|20251224|10:06:33|S|50|55.010000||
B|AFRM|20251224|10:06:34|S|263|74.925400||
B|AFRM|20251224|10:06:34|S|281|74.930000||
B|ASTS|20251224|10:06:34|S|100|80.970000||
B|CABO|20251224|10:06:34|S|1|118.750000||
B|CPER|20251224|10:06:34|S|100|34.090000||
B|RKLB|20251224|10:06:34|S|100|75.960000||
B|RKLB|20251224|10:06:34|S|100|75.960000||
B|SOBR|20251224|10:06:34|S|1|2.768000||
B|ZTS|20251224|10:06:34|S|100|124.341900||
B|BC|20251224|10:06:35|S|33|75.840000||
B|BOXX|20251224|10:06:35|S|57|114.995000||
B|MSTR|20251224|10:06:35|S|15|156.514700||
B|OPEN|20251224|10:06:35|S|300|6.249300||
B|RCL|20251224|10:06:35|S|8|293.981300||
B|SEIC|20251224|10:06:35|S|48|85.610000||
B|SOXL|20251224|10:06:35|S|200|44.140000||
B|VXUS|20251224|10:06:35|S|1|75.555500||
B|AORT|20251224|10:06:36|S|160|46.920000||
B|ASTS|20251224|10:06:36|S|46|80.940000||
B|ASTS|20251224|10:06:36|S|50|81.090000||
B|DJT|20251224|10:06:36|S|100|14.645000||
B|MORN|20251224|10:06:36|S|15|216.900000||
B|ASTS|20251224|10:06:37|S|100|80.950000||
B|ASTX|20251224|10:06:37|S|100|51.910000||
B|ASTX|20251224|10:06:37|S|250|51.920000||
B|CRWV|20251224|10:06:37|S|110|79.926000||
B|GOOG|20251224|10:06:37|S|20|314.665000||
B|HIMZ|20251224|10:06:37|S|100|6.690000||
B|RIVN|20251224|10:06:37|S|20|21.109300||
B|SNDK|20251224|10:06:37|S|25|254.230000||
B|TSLL|20251224|10:06:37|S|1|21.888500||
B|ETHT|20251224|10:06:38|S|5|36.280000||
B|MARA|20251224|10:06:38|S|50|9.796500||
B|TSLL|20251224|10:06:38|S|100|21.885000||
B|TSLL|20251224|10:06:38|S|100|21.890000||
B|TSLL|20251224|10:06:38|S|1000|21.890000||
B|UNH|20251224|10:06:38|S|35|324.960000||
B|ZTS|20251224|10:06:38|S|100|124.370000||
B|BITO|20251224|10:06:39|S|50|12.095000||
B|BITX|20251224|10:06:39|S|50|27.455000||
B|CRCL|20251224|10:06:39|S|100|80.580000||
B|HOOD|20251224|10:06:39|S|10|120.260000||
B|TSLA|20251224|10:06:39|S|33|480.115000||
B|VXUS|20251224|10:06:39|S|1|75.555500||
B|GOOG|20251224|10:06:40|S|9|314.655000||
B|PAAS|20251224|10:06:40|S|100|52.910000||
B|TEM|20251224|10:06:40|S|24|63.700000||
B|TSLA|20251224|10:06:40|S|33|480.095000||
B|TSLA|20251224|10:06:40|S|33|480.105000||
B|TSLA|20251224|10:06:40|S|33|480.115000||
B|UNH|20251224|10:06:40|S|35|324.954300||
B|AAPL|20251224|10:06:41|S|1|273.990000||
B|BW|20251224|10:06:41|S|200|5.190800||
B|RKLB|20251224|10:06:41|S|50|75.928800||
B|SETM|20251224|10:06:41|S|6|29.380000||
B|TSLA|20251224|10:06:41|S|19|480.200000||
B|TSLA|20251224|10:06:41|S|33|480.170500||
B|TSLA|20251224|10:06:41|S|33|480.180500||
B|TSLA|20251224|10:06:41|S|33|480.215000||
B|MWG|20251224|10:06:42|S|30|0.483000||
B|NVDA|20251224|10:06:42|S|46|187.795000||
B|PFE|20251224|10:06:42|S|1|25.059300||
B|PFE|20251224|10:06:42|S|16|25.055000||
B|SHOP|20251224|10:06:42|S|50|169.650000||
B|SLV|20251224|10:06:42|S|24|64.407500||
B|SOXL|20251224|10:06:42|S|16|44.130000||
B|TSEM|20251224|10:06:42|S|100|123.190000||
B|TSLA|20251224|10:06:42|S|33|480.180500||
B|TSLA|20251224|10:06:42|S|33|480.180500||
B|TSLA|20251224|10:06:42|S|33|480.180500||
B|UNH|20251224|10:06:42|S|32|324.950000||
B|ADI|20251224|10:06:43|S|22|278.000000||
B|CRWV|20251224|10:06:43|S|20|79.890000||
B|QBTS|20251224|10:06:43|S|10|27.439300||
B|QUBT|20251224|10:06:43|S|3|11.297300||
B|TSLA|20251224|10:06:43|S|33|480.110500||
B|TSLA|20251224|10:06:43|S|33|480.135000||
B|TSLA|20251224|10:06:43|S|33|480.145000||
B|TSLA|20251224|10:06:43|S|33|480.180000||
B|COST|20251224|10:06:44|S|1|870.151000||
B|COST|20251224|10:06:44|S|3|870.160000||
B|LPLA|20251224|10:06:44|S|50|373.143000||
B|MU|20251224|10:06:44|S|100|287.445000||
B|TSLA|20251224|10:06:44|S|10|480.230000||
B|UNH|20251224|10:06:44|S|16|324.940000||
B|UNH|20251224|10:06:44|S|32|324.944300||
B|XLRE|20251224|10:06:44|S|20|40.335000||
B|ZTS|20251224|10:06:44|S|100|124.301200||
B|AVGO|20251224|10:06:45|S|2|352.255000||
B|DEFT|20251224|10:06:45|S|100|0.909400||
B|LITE|20251224|10:06:45|S|50|399.845000||
B|RDW|20251224|10:06:45|S|200|7.688000||
B|SCHD|20251224|10:06:45|S|1|27.584500||
B|SLV|20251224|10:06:45|S|10|64.425000||
B|SLV|20251224|10:06:45|S|384|64.425000||
B|AMZU|20251224|10:06:46|S|11|35.247300||
B|AMZU|20251224|10:06:46|S|176|35.250000||
B|FATBB|20251224|10:06:46|S|1|1.100000||
B|GEV|20251224|10:06:46|S|20|669.670000||
B|HOOD|20251224|10:06:46|S|5|120.160000||
B|IONQ|20251224|10:06:46|S|2|49.210000||
B|SMR|20251224|10:06:46|S|1|15.700000||
B|HUT|20251224|10:06:47|S|10|53.430000||
B|MSTR|20251224|10:06:47|S|10|156.240000||
B|MSTR|20251224|10:06:47|S|140|156.240000||
B|LUNR|20251224|10:06:48|S|50|16.145000||
B|MU|20251224|10:06:48|S|2|287.445000||
B|NBIL|20251224|10:06:48|S|200|10.610000||
B|NBIL|20251224|10:06:48|S|200|10.620000||
B|NBIL|20251224|10:06:48|S|300|10.620000||
B|NVDA|20251224|10:06:48|S|100|187.735000||
B|VCTR|20251224|10:06:48|S|31|64.310000||
B|ASTH|20251224|10:06:49|S|10|24.870000||
B|CDE|20251224|10:06:49|S|100|18.350000||
B|DGRO|20251224|10:06:49|S|1|70.054500||
B|NVDA|20251224|10:06:49|S|68|187.735000||
B|NVDA|20251224|10:06:49|S|100|187.725000||
B|BITO|20251224|10:06:50|S|1|12.080000||
B|BMNU|20251224|10:06:50|S|63|5.555000||
B|ESS|20251224|10:06:50|S|3|261.340000||
B|FOUR|20251224|10:06:50|S|3|63.950000||
B|QCLS|20251224|10:06:50|S|100|5.340000||
B|RR|20251224|10:06:50|S|10|3.520000||
B|SNDK|20251224|10:06:50|S|3|254.160000||
B|APP|20251224|10:06:51|S|13|727.405000||
B|AVGO|20251224|10:06:51|S|35|352.198300||
B|CDE|20251224|10:06:51|S|100|18.350000||
B|GLD|20251224|10:06:51|S|20|411.035000||
B|HAL|20251224|10:06:51|S|100|28.130000||
B|IVW|20251224|10:06:51|S|7|124.695000||
B|NCL|20251224|10:06:51|S|1000|0.204000||
B|QQQ|20251224|10:06:51|S|2|622.475000||
B|SMR|20251224|10:06:51|S|1|15.680000||
B|SMR|20251224|10:06:51|S|30|15.680000||
B|TSEM|20251224|10:06:51|S|100|123.140000||
B|TSEM|20251224|10:06:51|S|160|123.190000||
B|VXUS|20251224|10:06:51|S|1|75.554500||
B|ELVA|20251224|10:06:52|S|50|7.900000||
B|TRNO|20251224|10:06:52|S|10|60.230000||
B|TSLA|20251224|10:06:52|S|50|480.130500||
B|APP|20251224|10:06:53|S|38|726.940000||
B|B|20251224|10:06:53|S|23|45.191000||
B|FJET|20251224|10:06:53|S|500|13.795000||
B|LITE|20251224|10:06:53|S|2|400.350000||
B|PALL|20251224|10:06:53|S|5|154.401300||
B|PSLV|20251224|10:06:53|S|3|23.620000||
B|PSLV|20251224|10:06:53|S|97|23.620000||
B|QBTS|20251224|10:06:53|S|44|27.335000||
B|STI|20251224|10:06:53|S|1|7.040000||
B|TSLA|20251224|10:06:53|S|100|480.200500||
B|AVGO|20251224|10:06:54|S|5|352.145000||
B|AVGO|20251224|10:06:54|S|50|352.112500||
B|IONQ|20251224|10:06:54|S|28|49.130000||
B|MU|20251224|10:06:54|S|100|287.490000||
B|MWG|20251224|10:06:54|S|1000|0.480800||
B|PLTR|20251224|10:06:54|S|51|193.930000||
B|RKLB|20251224|10:06:54|S|5|75.785000||
B|TSLA|20251224|10:06:54|S|100|480.175000||
B|WFC|20251224|10:06:54|S|20|95.270000||
B|ASTS|20251224|10:06:55|S|100|80.785000||
B|HAL|20251224|10:06:55|S|24|28.136200||
B|NEE|20251224|10:06:55|S|1|79.800000||
B|NVDA|20251224|10:06:55|S|30|187.755000||
B|ONDS|20251224|10:06:55|S|1|8.975000||
B|RKLB|20251224|10:06:55|S|47|75.810000||
B|SNDK|20251224|10:06:55|S|5|254.461000||
B|APP|20251224|10:06:56|S|60|726.940000||
B|APP|20251224|10:06:56|S|68|727.000000||
B|APP|20251224|10:06:56|S|80|727.000000||
B|APP|20251224|10:06:56|S|172|726.990000||
B|ASTS|20251224|10:06:56|S|66|80.790000||
B|BITO|20251224|10:06:56|S|5|12.080000||
B|HAL|20251224|10:06:56|S|100|28.135000||
B|NKE|20251224|10:06:56|S|10|60.352700||
B|PLTR|20251224|10:06:56|S|50|193.885000||
B|UPST|20251224|10:06:56|S|25|48.200000||
B|VT|20251224|10:06:56|S|1|142.095500||
B|AMD|20251224|10:06:57|S|2|215.079500||
B|BMNR|20251224|10:06:57|S|2|29.200000||
B|IDR|20251224|10:06:57|S|100|47.330000||
B|NFGC|20251224|10:06:57|S|1100|3.135000||
B|RKT|20251224|10:06:57|S|100|19.375000||
B|SOBR|20251224|10:06:57|S|61|2.740000||
B|SPY|20251224|10:06:57|S|40|688.685000||
B|FNV|20251224|10:06:58|S|29|213.340000||
B|LSCC|20251224|10:06:58|S|100|76.610000||
B|METC|20251224|10:06:58|S|10|18.000000||
B|MU|20251224|10:06:58|S|50|287.340000||
B|MUD|20251224|10:06:58|S|250|5.815000||
B|PLTR|20251224|10:06:58|S|3|193.830000||
B|SCHD|20251224|10:06:58|S|1|27.585500||
B|SOBR|20251224|10:06:58|S|3|2.739000||
B|ZS|20251224|10:06:58|S|8|227.940000||
B|ZTS|20251224|10:06:58|S|100|124.368200||
B|CRCL|20251224|10:06:59|S|100|80.390000||
B|ENB|20251224|10:06:59|S|1|47.445500||
B|PFE|20251224|10:06:59|S|70|25.060000||
B|TXN|20251224|10:06:59|S|50|177.700000||
B|UGL|20251224|10:06:59|S|10|60.175000||
B|VRT|20251224|10:06:59|S|40|166.190000||
B|SWKS|20251224|10:07:00|S|58|64.460000||
B|ASTS|20251224|10:07:01|S|1|80.826000||
B|AVGO|20251224|10:07:01|S|3|352.055000||
B|BITO|20251224|10:07:01|S|1|12.070000||
B|BITO|20251224|10:07:01|S|3|12.070000||
B|BITO|20251224|10:07:01|S|5|12.070000||
B|EOSE|20251224|10:07:01|S|178|11.865000||
B|FJET|20251224|10:07:01|S|500|13.775000||
B|FSLR|20251224|10:07:01|S|1|269.853100||
B|GILD|20251224|10:07:01|S|133|125.649800||
B|NEBX|20251224|10:07:01|S|100|33.210000||
B|NEBX|20251224|10:07:01|S|500|33.140000||
B|RR|20251224|10:07:01|S|100|3.510000||
B|SCHD|20251224|10:07:01|S|2|27.595500||
B|APP|20251224|10:07:02|S|20|726.940000||
B|CRWV|20251224|10:07:03|S|7|80.030000||
B|DUOL|20251224|10:07:03|S|100|179.690000||
B|MUU|20251224|10:07:03|S|100|102.190000||
B|OPEN|20251224|10:07:03|S|5|6.250700||
B|PSLV|20251224|10:07:03|S|100|23.640000||
B|SNYR|20251224|10:07:03|S|2|1.800000||
B|SOBR|20251224|10:07:03|S|100|2.669000||
B|SOXL|20251224|10:07:03|S|200|44.085000||
B|CRWD|20251224|10:07:04|S|1|474.130000||
B|DJT|20251224|10:07:04|S|10|14.637300||
B|F|20251224|10:07:04|S|25|13.280000||
B|HOOD|20251224|10:07:04|S|173|120.060000||
B|ORCL|20251224|10:07:04|S|21|197.510000||
B|PLUG|20251224|10:07:04|S|20|2.020000||
B|SNAP|20251224|10:07:04|S|20|7.770000||
B|SOXS|20251224|10:07:04|S|10|2.995000||
B|BOXX|20251224|10:07:05|S|29|114.995000||
B|CV|20251224|10:07:05|S|150|13.190000||
B|HLIO|20251224|10:07:05|S|100|56.172800||
B|NOW|20251224|10:07:05|S|5|152.335000||
B|NVDA|20251224|10:07:05|S|38|187.785000||
B|PDS|20251224|10:07:05|S|29|69.210000||
B|PLTR|20251224|10:07:05|S|70|194.050000||
B|SOBR|20251224|10:07:05|S|100|2.629400||
B|TSLA|20251224|10:07:05|S|50|480.280000||
B|AVGO|20251224|10:07:06|S|3|352.110000||
B|COST|20251224|10:07:06|S|5|871.391000||
B|CRCL|20251224|10:07:06|S|100|80.480000||
B|GEV|20251224|10:07:06|S|21|669.990000||
B|GGB|20251224|10:07:06|S|52|3.735000||
B|HOOD|20251224|10:07:06|S|176|120.080500||
B|INSM|20251224|10:07:06|S|7|176.850000||
B|NVO|20251224|10:07:06|S|4|52.795000||
B|QBTS|20251224|10:07:06|S|5|27.429100||
B|SGML|20251224|10:07:06|S|432|13.190000||
B|TMC|20251224|10:07:06|S|23|7.292800||
B|PLTR|20251224|10:07:07|S|1|194.065000||
B|SNDK|20251224|10:07:07|S|3|254.560000||
B|ZS|20251224|10:07:07|S|30|228.013400||
B|COST|20251224|10:07:08|S|1|871.170000||
B|DRMA|20251224|10:07:08|E|1|2.254500||
B|HCI|20251224|10:07:08|S|5|194.990000||
B|NVO|20251224|10:07:08|S|100|52.790000||
B|QBTX|20251224|10:07:08|S|100|36.900000||
B|QBTX|20251224|10:07:08|S|100|36.900000||
B|SLV|20251224|10:07:08|S|4|64.400000||
B|SNDK|20251224|10:07:08|S|22|254.180000||
B|AVGO|20251224|10:07:09|S|8|352.220000||
B|BOXX|20251224|10:07:09|S|300|114.995000||
B|CGC|20251224|10:07:09|S|300|1.290000||
B|CRML|20251224|10:07:09|S|50|8.235000||
B|DJT|20251224|10:07:09|S|146|14.639300||
B|SNDK|20251224|10:07:09|S|47|254.560000||
B|SOBR|20251224|10:07:09|S|200|2.629100||
B|SOBR|20251224|10:07:09|S|700|2.630000||
B|TSLA|20251224|10:07:09|S|80|479.840000||
B|VEA|20251224|10:07:09|S|8|62.625000||
B|ZIM|20251224|10:07:09|S|20|20.920000||
B|GEV|20251224|10:07:10|S|10|670.040000||
B|HIMS|20251224|10:07:10|S|400|34.380000||
B|HOOD|20251224|10:07:10|S|169|120.080500||
B|INTU|20251224|10:07:10|S|9|673.620000||
B|IONQ|20251224|10:07:10|S|400|49.040000||
B|KLAR|20251224|10:07:10|S|10|30.390000||
B|QURE|20251224|10:07:10|S|100|24.720000||
B|SOBR|20251224|10:07:10|S|100|2.620000||
B|TSLA|20251224|10:07:10|S|10|479.755000||
B|TSLA|20251224|10:07:10|S|50|479.730000||
B|ZTS|20251224|10:07:10|S|100|124.400000||
B|ASTX|20251224|10:07:11|S|700|51.680000||
B|CRWV|20251224|10:07:11|S|174|80.125000||
B|MRNA|20251224|10:07:11|S|50|32.435300||
B|ORCL|20251224|10:07:11|S|2|197.490000||
B|PPLT|20251224|10:07:11|S|100|200.630000||
B|SOBR|20251224|10:07:11|S|27|2.540900||
B|SPXL|20251224|10:07:11|S|1|227.798300||
B|TSLA|20251224|10:07:11|S|100|479.872400||
B|AAPL|20251224|10:07:12|S|3|273.765000||
B|ARM|20251224|10:07:12|S|2|111.410000||
B|CRWV|20251224|10:07:12|S|50|80.130000||
B|FLJP|20251224|10:07:12|S|287|34.565500||
B|GDX|20251224|10:07:12|S|5|88.825200||
B|HNRG|20251224|10:07:12|S|66|19.210000||
B|MSTR|20251224|10:07:12|S|25|156.000000||
B|PAAS|20251224|10:07:12|S|200|52.910000||
B|SOBR|20251224|10:07:12|S|50|2.580000||
B|YMAX|20251224|10:07:12|S|150|10.240000||
B|ASTS|20251224|10:07:13|S|30|80.787500||
B|NVDA|20251224|10:07:13|S|100|187.817300||
B|TLRY|20251224|10:07:13|S|25|10.075000||
B|ZS|20251224|10:07:13|S|13|227.950300||
B|GOOGL|20251224|10:07:14|S|2|313.098800||
B|HOOD|20251224|10:07:14|S|20|120.100000||
B|MU|20251224|10:07:14|S|20|287.900500||
B|SNDK|20251224|10:07:14|S|11|254.692500||
B|SNDK|20251224|10:07:14|S|25|254.820000||
B|TSLA|20251224|10:07:14|S|21|480.040000||
B|TSLA|20251224|10:07:14|S|31|480.050000||
B|TSM|20251224|10:07:14|S|1|297.580000||
B|AJG|20251224|10:07:15|S|20|260.640000||
B|BITO|20251224|10:07:15|S|100|12.070000||
B|HLIO|20251224|10:07:15|S|232|56.050000||
B|JEPQ|20251224|10:07:15|S|1|59.188500||
B|MNST|20251224|10:07:15|S|80|77.410000||
B|MU|20251224|10:07:15|S|50|287.936300||
B|QBTS|20251224|10:07:15|S|98|27.425000||
B|SOBR|20251224|10:07:15|S|100|2.620000||
B|BNTX|20251224|10:07:16|S|30|95.759300||
B|CRWV|20251224|10:07:16|S|25|80.110500||
B|FBTC|20251224|10:07:16|S|1|75.667600||
B|GDXU|20251224|10:07:16|S|27|275.200000||
B|NFLX|20251224|10:07:16|S|670|92.990000||
B|NOW|20251224|10:07:16|S|3|152.377300||
B|CEG|20251224|10:07:17|S|3|362.610000||
B|JOBY|20251224|10:07:17|S|379|14.367300||
B|ORCL|20251224|10:07:17|S|50|197.538800||
B|PLTR|20251224|10:07:17|S|18|194.105000||
B|PYPL|20251224|10:07:17|S|50|59.595000||
B|SIDU|20251224|10:07:17|S|20|2.100000||
B|SOBR|20251224|10:07:17|S|200|2.610000||
B|TEM|20251224|10:07:17|S|28|63.730000||
B|EMGF|20251224|10:07:18|S|1078|57.510000||
B|GEHC|20251224|10:07:18|S|50|83.230000||
B|MU|20251224|10:07:18|S|25|288.054400||
B|MU|20251224|10:07:18|S|72|288.074600||
B|MU|20251224|10:07:18|S|100|287.950000||
B|NLR|20251224|10:07:18|S|10|127.732300||
B|NVS|20251224|10:07:18|S|44|138.940000||
B|PALL|20251224|10:07:18|S|1|154.800000||
B|TSLA|20251224|10:07:18|S|20|480.050000||
B|AGQ|20251224|10:07:19|S|1|163.027200||
B|AVGO|20251224|10:07:19|S|7|352.150000||
B|LITE|20251224|10:07:19|S|1|400.260000||
B|SIDU|20251224|10:07:19|S|100|2.100000||
B|SMR|20251224|10:07:19|S|98|15.689700||
B|SOXL|20251224|10:07:19|S|50|44.150000||
B|SQM|20251224|10:07:19|S|30|70.490000||
B|SQM|20251224|10:07:19|S|217|70.530000||
B|TMC|20251224|10:07:19|S|110|7.280800||
B|TSDD|20251224|10:07:19|S|420|7.440000||
B|ARKX|20251224|10:07:20|S|20|29.905000||
B|ASTS|20251224|10:07:20|S|40|80.600000||
B|CRCL|20251224|10:07:20|S|493|80.460000||
B|DHI|20251224|10:07:20|S|100|145.750000||
B|DHI|20251224|10:07:20|S|100|145.770000||
B|DHI|20251224|10:07:20|S|200|145.770000||
B|DHI|20251224|10:07:20|S|600|145.685000||
B|MU|20251224|10:07:20|S|15|288.059500||
B|MU|20251224|10:07:20|S|200|288.035200||
B|MU|20251224|10:07:20|S|350|288.050000||
B|OR|20251224|10:07:20|S|169|36.850000||
B|RVPH|20251224|10:07:20|E|1|0.261000||
B|RVPH|20251224|10:07:20|E|4|0.250000||
B|RVPH|20251224|10:07:20|E|147|0.250000||
B|RVPH|20251224|10:07:20|E|1000|0.250000||
B|RVPH|20251224|10:07:20|E|2000|0.275000||
B|SCHD|20251224|10:07:20|S|1|27.595500||
B|TSM|20251224|10:07:20|S|10|297.535000||
B|AMZN|20251224|10:07:21|S|5|231.595000||
B|AMZN|20251224|10:07:21|S|68|231.594600||
B|AVGO|20251224|10:07:21|S|10|352.178000||
B|BYRN|20251224|10:07:21|S|2|17.350000||
B|CCL|20251224|10:07:21|S|100|31.356500||
B|MSTX|20251224|10:07:21|S|129|4.090000||
B|MU|20251224|10:07:21|S|10|288.066500||
B|MU|20251224|10:07:21|S|25|288.125000||
B|MUU|20251224|10:07:21|S|56|102.840000||
B|MUU|20251224|10:07:21|S|144|102.814700||
B|PLTR|20251224|10:07:21|S|50|194.025000||
B|SPXL|20251224|10:07:21|S|16|227.810000||
B|TSLA|20251224|10:07:21|S|50|480.100000||
B|XLSR|20251224|10:07:21|S|286|62.864100||
B|MU|20251224|10:07:22|S|16|288.125000||
B|QBTS|20251224|10:07:22|S|1|27.397100||
B|RKLB|20251224|10:07:22|S|173|75.701500||
B|RKLB|20251224|10:07:22|S|251|75.710000||
B|TSLA|20251224|10:07:22|S|425|480.060000||
B|AMZN|20251224|10:07:23|S|74|231.600000||
B|FDIS|20251224|10:07:23|S|1|104.360000||
B|FTEC|20251224|10:07:23|S|1|228.195000||
B|HUT|20251224|10:07:23|S|300|53.260000||
B|MUU|20251224|10:07:23|S|99|102.936700||
B|OKLO|20251224|10:07:23|S|50|79.060000||
B|ORLA|20251224|10:07:23|S|432|14.340000||
B|PPTA|20251224|10:07:23|S|75|26.630000||
B|CRSP|20251224|10:07:24|S|10|56.450000||
B|JEPI|20251224|10:07:24|S|1|57.895500||
B|LMND|20251224|10:07:24|S|6|79.530000||
B|MU|20251224|10:07:24|S|50|288.251500||
B|SR|20251224|10:07:24|S|1|83.220000||
B|TPB|20251224|10:07:24|S|1|108.670000||
B|VSAT|20251224|10:07:24|S|1|34.660000||
B|MSFT|20251224|10:07:25|S|10|487.045000||
B|MSTR|20251224|10:07:25|S|2|156.010000||
B|NVDA|20251224|10:07:25|S|1|187.809300||
B|ORCL|20251224|10:07:25|S|146|197.510000||
B|PAAS|20251224|10:07:25|S|38|52.880000||
B|JEPI|20251224|10:07:26|S|1|57.894500||
B|LRCX|20251224|10:07:26|S|5|176.415800||
B|MA|20251224|10:07:26|S|5|578.435000||
B|MU|20251224|10:07:26|S|4|288.436300||
B|RERE|20251224|10:07:26|S|500|5.319200||
B|ZTS|20251224|10:07:26|S|100|124.380000||
B|MU|20251224|10:07:27|S|100|288.419300||
B|STX|20251224|10:07:27|S|12|284.981000||
B|TSLA|20251224|10:07:27|S|50|480.340000||
B|ABBV|20251224|10:07:28|S|10|229.840000||
B|BA|20251224|10:07:28|S|4|217.020000||
B|HOOD|20251224|10:07:28|S|15|120.050000||
B|MU|20251224|10:07:28|S|300|288.420000||
B|NBIS|20251224|10:07:28|S|100|90.250000||
B|SPMB|20251224|10:07:28|S|12|22.406200||
B|TSLA|20251224|10:07:28|S|22|480.320000||
B|WVE|20251224|10:07:28|S|50|18.015000||
B|AMD|20251224|10:07:29|S|30|215.147800||
B|ASML|20251224|10:07:29|S|1|1060.900000||
B|INOD|20251224|10:07:29|S|1|52.690000||
B|IREN|20251224|10:07:29|S|100|41.500000||
B|PLTR|20251224|10:07:29|S|4|194.005000||
B|RKLB|20251224|10:07:29|S|110|75.846500||
B|TSMX|20251224|10:07:29|S|100|47.430000||
B|AMZN|20251224|10:07:30|S|1|231.480000||
B|IONQ|20251224|10:07:30|S|25|49.105000||
B|PLTR|20251224|10:07:30|S|50|194.030000||
B|SPY|20251224|10:07:30|S|120|688.730000||
B|TSLA|20251224|10:07:30|S|400|480.285000||
B|AMD|20251224|10:07:31|S|700|215.150000||
B|CANF|20251224|10:07:31|E|1|0.197900||
B|GDX|20251224|10:07:31|S|10|88.829100||
B|MU|20251224|10:07:31|S|100|288.420000||
B|SNDK|20251224|10:07:31|S|125|255.880000||
B|SNDK|20251224|10:07:31|S|1047|255.940000||
B|TTI|20251224|10:07:31|S|10|9.510000||
B|XLF|20251224|10:07:31|S|65|55.580000||
B|AMZN|20251224|10:07:32|S|25|231.470000||
B|AUR|20251224|10:07:32|S|100|4.080000||
B|CRSP|20251224|10:07:32|S|15|56.450000||
B|KR|20251224|10:07:32|S|6|63.100000||
B|NBIS|20251224|10:07:32|S|100|90.270000||
B|NBIS|20251224|10:07:32|S|200|90.220000||
B|OKLO|20251224|10:07:32|S|50|79.120000||
B|PLUG|20251224|10:07:32|S|20|2.020000||
B|ASTS|20251224|10:07:33|S|20|80.886000||
B|GOOG|20251224|10:07:33|S|8|314.410000||
B|RCAT|20251224|10:07:33|S|30|9.100000||
B|SKYT|20251224|10:07:33|S|100|17.830000||
B|SNDK|20251224|10:07:33|S|5|256.110000||
B|TEVA|20251224|10:07:33|S|50|31.619300||
B|TSLL|20251224|10:07:33|S|33|21.900000||
B|CCCX|20251224|10:07:34|S|559|17.850000||
B|HL|20251224|10:07:34|S|50|19.657300||
B|PPLT|20251224|10:07:34|S|2|200.440000||
B|SLV|20251224|10:07:34|S|4|64.345100||
B|ZS|20251224|10:07:34|S|4|228.067800||
B|ASTS|20251224|10:07:35|S|10|80.764300||
B|HMY|20251224|10:07:35|S|23|21.347400||
B|MSFT|20251224|10:07:35|S|1|486.927000||
B|MU|20251224|10:07:35|S|2|288.320000||
B|RKLB|20251224|10:07:35|S|100|76.100000||
B|TSLA|20251224|10:07:36|S|2|480.000000||
B|VERA|20251224|10:07:36|S|50|55.000000||
B|ASTS|20251224|10:07:37|S|12|80.730000||
B|ET|20251224|10:07:37|S|10|16.320000||
B|GIS|20251224|10:07:37|S|5|46.635000||
B|GIS|20251224|10:07:37|S|5|46.635000||
B|GSK|20251224|10:07:37|S|20|48.869300||
B|LIVN|20251224|10:07:37|S|65|63.430000||
B|META|20251224|10:07:37|S|40|665.590000||
B|AVGO|20251224|10:07:38|S|100|351.965000||
B|BCIC|20251224|10:07:38|S|100|11.930000||
B|BMNU|20251224|10:07:38|S|300|5.550000||
B|CIFR|20251224|10:07:38|S|2|15.802700||
B|GRAB|20251224|10:07:38|S|15|5.073500||
B|MU|20251224|10:07:38|S|292|288.330000||
B|PATH|20251224|10:07:38|S|500|16.989300||
B|RGTI|20251224|10:07:38|S|16|24.220000||
B|RGTI|20251224|10:07:38|S|600|24.220000||
B|SQQQ|20251224|10:07:38|S|300|65.699300||
B|AMD|20251224|10:07:39|S|9|215.155000||
B|BABA|20251224|10:07:39|S|18|150.270000||
B|NVDA|20251224|10:07:39|S|25|187.810000||
B|O|20251224|10:07:39|S|2|56.495000||
B|ORCL|20251224|10:07:39|S|10|197.630000||
B|TSLA|20251224|10:07:39|S|335|479.962500||
B|HII|20251224|10:07:40|S|1|355.940000||
B|HON|20251224|10:07:40|S|10|195.536700||
B|LITE|20251224|10:07:40|S|50|399.250000||
B|NKE|20251224|10:07:40|S|300|60.300000||
B|RDDT|20251224|10:07:40|S|30|224.950000||
B|TSLA|20251224|10:07:40|S|50|479.902000||
B|VIVK|20251224|10:07:40|E|272|0.038100||
B|WTW|20251224|10:07:40|S|4|336.400000||
B|ASTS|20251224|10:07:41|S|1|80.580000||
B|ASTS|20251224|10:07:41|S|749|80.580000||
B|JNJ|20251224|10:07:41|S|30|206.340000||
B|NVDA|20251224|10:07:41|S|100|187.809500||
B|ORCL|20251224|10:07:41|S|2|197.621700||
B|SMR|20251224|10:07:41|S|1|15.670000||
B|SMR|20251224|10:07:41|S|4|15.670000||
B|SMR|20251224|10:07:41|S|5|15.670000||
B|SMR|20251224|10:07:41|S|6|15.670000||
B|AMZN|20251224|10:07:42|S|27|231.540000||
B|AMZN|20251224|10:07:42|S|27|231.540000||
B|OKLO|20251224|10:07:42|S|1|79.030000||
B|SHOP|20251224|10:07:42|S|282|169.890000||
B|TSLA|20251224|10:07:42|S|20|479.940000||
B|AVGO|20251224|10:07:43|S|2|351.868300||
B|AVGO|20251224|10:07:43|S|88|351.865000||
B|BMNU|20251224|10:07:43|S|500|5.570000||
B|FNGD|20251224|10:07:43|S|9999|5.030000||
B|GIS|20251224|10:07:43|S|175|46.669000||
B|MU|20251224|10:07:43|S|10|288.290000||
B|MU|20251224|10:07:43|S|100|288.290000||
B|SOBR|20251224|10:07:43|S|213|2.580000||
B|VOOG|20251224|10:07:43|S|1|449.687000||
B|AMD|20251224|10:07:44|S|116|214.945000||
B|CONL|20251224|10:07:44|S|100|16.330000||
B|FSLR|20251224|10:07:44|S|20|269.981000||
B|GOOGL|20251224|10:07:44|S|1|312.815000||
B|HOOD|20251224|10:07:44|S|1|119.908000||
B|HOOD|20251224|10:07:44|S|1|119.910000||
B|MU|20251224|10:07:44|S|100|288.290000||
B|RKLB|20251224|10:07:44|S|150|75.920200||
B|WFCpC|20251224|10:07:44|S|200|17.770000||
B|RCAT|20251224|10:07:45|S|100|9.082500||
B|TQQQ|20251224|10:07:45|S|240|54.970000||
B|VOOG|20251224|10:07:45|S|1|449.692500||
B|ZS|20251224|10:07:45|S|40|228.000000||
B|ABT|20251224|10:07:46|S|94|124.893500||
B|ASTS|20251224|10:07:46|S|100|80.440000||
B|CRWV|20251224|10:07:46|S|25|80.101700||
B|EXK|20251224|10:07:46|S|500|9.617100||
B|IREN|20251224|10:07:46|S|300|41.345400||
B|ITUB|20251224|10:07:46|S|7|7.289300||
B|MU|20251224|10:07:46|S|8|288.169500||
B|PALL|20251224|10:07:46|S|9|154.920000||
B|RKLB|20251224|10:07:46|S|5|75.900000||
B|TGLS|20251224|10:07:46|S|5|51.690000||
B|TSLA|20251224|10:07:46|S|25|480.030000||
B|BTU|20251224|10:07:47|S|50|31.060000||
B|MSFT|20251224|10:07:47|S|1|487.000000||
B|NVDA|20251224|10:07:47|S|4|187.815000||
B|PPLT|20251224|10:07:47|S|15|200.320000||
B|RKLB|20251224|10:07:47|S|100|76.010000||
B|BE|20251224|10:07:48|S|100|91.540000||
B|GOOG|20251224|10:07:48|S|393|314.220000||
B|RGTI|20251224|10:07:48|S|20|24.210000||
B|SGOV|20251224|10:07:48|S|7|100.315000||
B|BOTZ|20251224|10:07:49|S|1|36.574500||
B|LLY|20251224|10:07:49|S|1|1075.650000||
B|RVMD|20251224|10:07:49|S|50|81.670000||
B|SMR|20251224|10:07:49|S|1|15.660000||
B|SMR|20251224|10:07:49|S|1|15.660000||
B|SMR|20251224|10:07:49|S|75|15.660000||
B|SNDK|20251224|10:07:49|S|50|254.730000||
B|TSLA|20251224|10:07:49|S|120|480.180000||
B|ZS|20251224|10:07:49|S|40|227.890000||
B|AGQ|20251224|10:07:50|S|169|163.160000||
B|AVGO|20251224|10:07:50|S|10|352.008000||
B|MSTR|20251224|10:07:50|S|5|155.940000||
B|OUNZ|20251224|10:07:50|S|2100|43.005000||
B|RKT|20251224|10:07:50|S|100|19.430000||
B|RKT|20251224|10:07:50|S|1495|19.430000||
B|SGOV|20251224|10:07:50|S|20|100.317300||
B|SOBR|20251224|10:07:50|S|251|2.600000||
B|UAL|20251224|10:07:50|S|26|114.170000||
B|ZS|20251224|10:07:50|S|3|228.070900||
B|ASO|20251224|10:07:51|S|100|51.172500||
B|HNRG|20251224|10:07:51|S|800|19.320000||
B|NVDA|20251224|10:07:51|S|80|187.795000||
B|BALL|20251224|10:07:52|S|10|52.230000||
B|SOBR|20251224|10:07:52|S|75|2.608500||
B|SOXL|20251224|10:07:52|S|100|44.085000||
B|BAK|20251224|10:07:53|S|83|3.070700||
B|LI|20251224|10:07:53|S|100|16.725000||
B|NVDA|20251224|10:07:53|S|100|187.780700||
B|RKT|20251224|10:07:53|S|50|19.455000||
B|ZETA|20251224|10:07:53|S|400|19.047300||
B|BE|20251224|10:07:54|S|50|91.579100||
B|LITE|20251224|10:07:54|S|22|398.680000||
B|BXP|20251224|10:07:55|S|26|68.968800||
B|GO|20251224|10:07:55|S|100|10.250000||
B|NVDA|20251224|10:07:55|S|40|187.775000||
B|SNPS|20251224|10:07:55|S|100|472.845000||
B|TPR|20251224|10:07:55|S|25|130.297000||
B|ASTS|20251224|10:07:56|S|533|80.535500||
B|FHLC|20251224|10:07:56|S|1|74.784000||
B|MU|20251224|10:07:56|S|100|287.946800||
B|NVDA|20251224|10:07:56|S|300|187.745000||
B|ORCL|20251224|10:07:56|S|10|197.660000||
B|SIDU|20251224|10:07:56|S|200|2.150000||
B|ZS|20251224|10:07:56|S|40|227.860000||
B|ASPI|20251224|10:07:57|S|450|5.900000||
B|CRDO|20251224|10:07:57|S|11|150.120000||
B|HL|20251224|10:07:57|S|40|19.635000||
B|HOOD|20251224|10:07:57|S|5|119.793700||
B|HOOD|20251224|10:07:57|S|5|119.847600||
B|LRHC|20251224|10:07:57|S|40|0.730000||
B|XLY|20251224|10:07:57|S|9|122.060700||
B|AGG|20251224|10:07:58|S|122|99.868500||
B|ASTS|20251224|10:07:58|S|100|80.450000||
B|HAL|20251224|10:07:58|S|100|28.145000||
B|INTC|20251224|10:07:58|S|5|35.497300||
B|OMER|20251224|10:07:58|S|1|16.210000||
B|TSLA|20251224|10:07:58|S|50|479.940000||
B|TSLA|20251224|10:07:58|S|100|479.950000||
B|TSLA|20251224|10:07:58|S|100|479.950000||
B|CDE|20251224|10:07:59|S|892|18.359500||
B|HRTG|20251224|10:07:59|S|33|30.110000||
B|META|20251224|10:07:59|S|2|665.620000||
B|ZTS|20251224|10:07:59|S|100|124.400000||
B|EQH|20251224|10:08:00|S|40|49.100000||
B|EQH|20251224|10:08:00|S|100|49.120000||
B|GOOGL|20251224|10:08:00|S|2|312.705000||
B|JKS|20251224|10:08:00|S|30|27.000000||
B|MU|20251224|10:08:00|S|1|287.980000||
B|NKE|20251224|10:08:00|S|5|60.415000||
B|ORCL|20251224|10:08:00|S|11|197.660000||
B|DOW|20251224|10:08:01|S|3|22.925000||
B|DUOL|20251224|10:08:01|S|50|180.340000||
B|NEE|20251224|10:08:01|S|30|79.842000||
B|NNE|20251224|10:08:01|S|760|29.840000||
B|QLD|20251224|10:08:01|S|50|72.370000||
B|SDIV|20251224|10:08:01|S|1|24.185100||
B|SIDU|20251224|10:08:01|S|200|2.150000||
B|SOXX|20251224|10:08:01|S|3|305.838000||
B|VG|20251224|10:08:01|S|9|7.147400||
B|GOOG|20251224|10:08:02|S|10|314.165000||
B|ORCL|20251224|10:08:02|S|20|197.560000||
B|SOXL|20251224|10:08:02|S|50|44.100000||
B|VEEV|20251224|10:08:02|S|2|223.607300||
B|YANG|20251224|10:08:02|S|100|24.555000||
B|ASTX|20251224|10:08:03|S|300|51.050000||
B|NKE|20251224|10:08:03|S|100|60.419000||
B|NVDA|20251224|10:08:03|S|3|187.750000||
B|CAH|20251224|10:08:04|S|1|207.797000||
B|MU|20251224|10:08:04|S|35|288.225600||
B|MU|20251224|10:08:04|S|100|288.120000||
B|ZS|20251224|10:08:04|S|4|228.080700||
B|ASTS|20251224|10:08:05|S|50|80.302700||
B|COST|20251224|10:08:05|S|5|871.820000||
B|COST|20251224|10:08:05|S|5|871.820000||
B|NKE|20251224|10:08:05|S|200|60.405000||
B|NLR|20251224|10:08:05|S|20|127.645000||
B|ZTS|20251224|10:08:05|S|100|124.354000||
B|BMNR|20251224|10:08:06|S|53|29.279300||
B|FDS|20251224|10:08:06|S|85|289.030000||
B|GRMN|20251224|10:08:06|S|70|203.920000||
B|SNDK|20251224|10:08:06|S|50|254.570000||
B|TSLQ|20251224|10:08:06|S|30|16.000000||
B|WETO|20251224|10:08:06|S|200|0.813000||
B|AGQ|20251224|10:08:07|S|32|163.300000||
B|NVDA|20251224|10:08:07|S|2|187.759300||
B|RKLX|20251224|10:08:07|S|100|54.840000||
B|RKLX|20251224|10:08:07|S|200|54.840000||
B|RPTX|20251224|10:08:07|S|288|2.595000||
B|AMZN|20251224|10:08:08|S|1|231.565000||
B|IONQ|20251224|10:08:08|S|5|49.070000||
B|IONQ|20251224|10:08:08|S|6|49.070000||
B|MU|20251224|10:08:08|S|36|288.300000||
B|TSLA|20251224|10:08:08|S|25|480.290000||
B|UPST|20251224|10:08:08|S|4|48.340000||
B|CSIQ|20251224|10:08:09|S|17|23.580000||
B|SLV|20251224|10:08:09|S|10|64.425000||
B|ASTS|20251224|10:08:10|S|300|80.470000||
B|IMMP|20251224|10:08:10|S|100|2.992500||
B|MU|20251224|10:08:10|S|10|288.430000||
B|SCHD|20251224|10:08:10|S|3|27.594500||
B|TSLA|20251224|10:08:10|S|56|480.167500||
B|ASTS|20251224|10:08:11|S|25|80.496000||
B|COST|20251224|10:08:11|S|2|871.395000||
B|PLTR|20251224|10:08:11|S|100|193.987800||
B|AAPL|20251224|10:08:12|S|1|273.795000||
B|IBKR|20251224|10:08:12|S|50|65.618700||
B|MU|20251224|10:08:12|S|40|288.580000||
B|CRWV|20251224|10:08:13|S|50|80.146500||
B|CRWV|20251224|10:08:13|S|500|80.140000||
B|EWTX|20251224|10:08:13|S|300|25.930000||
B|EWTX|20251224|10:08:13|S|1000|25.900000||
B|EWTX|20251224|10:08:13|S|1227|25.950000||
B|HNRG|20251224|10:08:13|S|200|19.350000||
B|NKE|20251224|10:08:13|S|50|60.375500||
B|PLTZ|20251224|10:08:13|S|500|20.979600||
B|AGIO|20251224|10:08:14|S|2000|28.437500||
B|ASTS|20251224|10:08:14|S|8|80.393700||
B|ASTX|20251224|10:08:14|S|200|51.090000||
B|ETHA|20251224|10:08:14|S|5|21.995000||
B|MU|20251224|10:08:14|S|2|288.649200||
B|SOBR|20251224|10:08:14|S|99|2.602500||
B|VEA|20251224|10:08:14|S|3|62.635000||
B|VEA|20251224|10:08:14|S|23|62.635000||
B|VUSB|20251224|10:08:14|S|52|49.775000||
B|ASTS|20251224|10:08:15|S|3|80.450000||
B|INCY|20251224|10:08:15|S|10|100.438800||
B|INTC|20251224|10:08:15|S|100|35.545000||
B|PYPL|20251224|10:08:15|S|12|59.585000||
B|SMCI|20251224|10:08:15|S|24|30.495000||
B|ASTS|20251224|10:08:16|S|100|80.314400||
B|ASTS|20251224|10:08:16|S|100|80.320000||
B|MU|20251224|10:08:16|S|5|288.695000||
B|MU|20251224|10:08:16|S|30|288.748300||
B|SOXX|20251224|10:08:16|S|4|305.975000||
B|XPEV|20251224|10:08:16|S|300|19.550000||
B|XPEV|20251224|10:08:16|S|442|19.550000||
B|XPEV|20251224|10:08:16|S|1500|19.550000||
B|XPEV|20251224|10:08:16|S|2000|19.550000||
B|CRCL|20251224|10:08:17|S|10|80.140000||
B|CRCL|20251224|10:08:17|S|15|80.140000||
B|MS|20251224|10:08:17|S|34|180.890000||
B|MU|20251224|10:08:17|S|100|288.740000||
B|SGOV|20251224|10:08:17|S|3|100.317300||
B|SIDU|20251224|10:08:17|S|20|2.165000||
B|VSCO|20251224|10:08:17|S|60|54.110000||
B|XRPI|20251224|10:08:17|S|10|10.759200||
B|MWG|20251224|10:08:18|S|500|0.483400||
B|CRCL|20251224|10:08:19|S|2|80.080000||
B|SNDK|20251224|10:08:19|S|2|255.930000||
B|SOBR|20251224|10:08:19|S|3|2.610000||
B|AZI|20251224|10:08:20|S|75|3.510000||
B|CRCL|20251224|10:08:20|S|100|80.070000||
B|CRWV|20251224|10:08:20|S|136|80.138500||
B|FREL|20251224|10:08:20|S|3|26.915500||
B|LMND|20251224|10:08:20|S|9|79.570000||
B|LMND|20251224|10:08:20|S|100|79.530000||
B|LMND|20251224|10:08:20|S|100|79.570000||
B|LMND|20251224|10:08:20|S|200|79.520000||
B|SOXL|20251224|10:08:20|S|192|44.150000||
B|SPXS|20251224|10:08:20|S|29|34.340000||
B|FCX|20251224|10:08:21|S|50|51.525000||
B|MU|20251224|10:08:21|S|1|288.840000||
B|MU|20251224|10:08:21|S|100|288.825100||
B|MU|20251224|10:08:21|S|300|288.814700||
B|QBTS|20251224|10:08:21|S|20|27.399000||
B|SCHD|20251224|10:08:21|S|1|27.594500||
B|GOOGL|20251224|10:08:22|S|35|312.854300||
B|PAAS|20251224|10:08:22|S|200|52.950000||
B|PLUG|20251224|10:08:22|S|30|2.025000||
B|TSLA|20251224|10:08:22|S|5|480.120000||
B|TSLA|20251224|10:08:22|S|5|480.120000||
B|ARKK|20251224|10:08:23|S|6|80.085000||
B|AVL|20251224|10:08:23|S|60|45.698000||
B|PANW|20251224|10:08:23|S|50|186.190000||
B|SPOT|20251224|10:08:23|S|31|582.030000||
B|VYM|20251224|10:08:23|S|1|144.909100||
B|ZS|20251224|10:08:23|S|5|228.041100||
B|AIQ|20251224|10:08:24|S|1|51.364500||
B|CVX|20251224|10:08:24|S|600|150.858000||
B|NKE|20251224|10:08:24|S|150|60.415000||
B|QQQ|20251224|10:08:24|S|40|622.540000||
B|VWO|20251224|10:08:24|S|18|53.677500||
B|DJT|20251224|10:08:25|S|50|14.535000||
B|FLY|20251224|10:08:25|S|100|25.950000||
B|IREN|20251224|10:08:25|S|200|41.388800||
B|TWST|20251224|10:08:25|S|44|33.090000||
B|VYM|20251224|10:08:25|S|1|144.909100||
B|ASTS|20251224|10:08:26|S|1|80.674700||
B|ASTS|20251224|10:08:26|S|25|80.690000||
B|LMND|20251224|10:08:26|S|100|79.530000||
B|MU|20251224|10:08:26|S|71|288.869500||
B|NGD|20251224|10:08:26|S|250|8.947100||
B|NNE|20251224|10:08:26|S|20|29.800000||
B|QQQ|20251224|10:08:26|S|40|622.550000||
B|S|20251224|10:08:26|S|35|14.745000||
B|TSLA|20251224|10:08:26|S|100|480.207600||
B|VYM|20251224|10:08:26|S|1|144.900000||
B|BABA|20251224|10:08:27|S|100|150.350000||
B|LABU|20251224|10:08:27|S|400|175.135000||
B|MU|20251224|10:08:27|S|30|288.859500||
B|PSLV|20251224|10:08:27|S|100|23.620000||
B|ZS|20251224|10:08:27|S|6|227.989700||
B|ASTS|20251224|10:08:28|S|200|80.724100||
B|MU|20251224|10:08:28|S|2|288.869500||
B|MU|20251224|10:08:28|S|100|288.877100||
B|NVDL|20251224|10:08:28|S|20|89.580000||
B|PG|20251224|10:08:28|S|6|144.611700||
B|PLTR|20251224|10:08:29|S|35|194.250000||
B|ASTH|20251224|10:08:30|S|15|24.980000||
B|GLD|20251224|10:08:30|S|40|410.880000||
B|MU|20251224|10:08:30|S|1|288.876500||
B|MU|20251224|10:08:30|S|10|288.847000||
B|OPEX|20251224|10:08:30|S|25|16.290000||
B|PAVE|20251224|10:08:30|S|1|49.145500||
B|TSLA|20251224|10:08:30|S|10|480.390000||
B|ZTS|20251224|10:08:30|S|9|124.363100||
B|ETHU|20251224|10:08:31|S|100|52.880000||
B|ETHU|20251224|10:08:31|S|200|52.840000||
B|ETHU|20251224|10:08:31|S|200|52.855000||
B|MU|20251224|10:08:31|S|17|288.876300||
B|MU|20251224|10:08:31|S|35|288.880000||
B|QUBT|20251224|10:08:31|S|100|11.299300||
B|SCHD|20251224|10:08:31|S|5|27.595500||
B|SOC|20251224|10:08:31|S|100|9.650000||
B|SOC|20251224|10:08:31|S|210|9.640000||
B|AREC|20251224|10:08:32|S|200|2.660000||
B|AREC|20251224|10:08:32|S|400|2.680000||
B|AVGO|20251224|10:08:32|S|17|351.960000||
B|LABU|20251224|10:08:32|S|100|175.130000||
B|LABU|20251224|10:08:32|S|400|175.125000||
B|NI|20251224|10:08:32|S|5|41.679000||
B|PNC|20251224|10:08:32|S|5|212.710000||
B|WFC|20251224|10:08:32|S|20|95.465000||
B|ZTS|20251224|10:08:32|S|100|124.450000||
B|GOOG|20251224|10:08:33|S|91|314.335000||
B|HYMC|20251224|10:08:33|S|250|24.930000||
B|LRCX|20251224|10:08:33|S|15|176.205000||
B|MU|20251224|10:08:33|S|35|288.925600||
B|MUU|20251224|10:08:33|S|100|103.420000||
B|RGTI|20251224|10:08:33|S|50|24.235000||
B|SMR|20251224|10:08:33|S|1|15.650000||
B|SMR|20251224|10:08:33|S|1|15.650000||
B|SMR|20251224|10:08:33|S|5|15.650000||
B|SMR|20251224|10:08:33|S|10|15.650000||
B|SMR|20251224|10:08:33|S|10|15.650000||
B|SMR|20251224|10:08:33|S|25|15.650000||
B|SMR|20251224|10:08:33|S|37|15.650000||
B|BF/B|20251224|10:08:34|S|200|26.488000||
B|ETH|20251224|10:08:34|S|1|27.494500||
B|MSTR|20251224|10:08:34|S|20|155.995000||
B|MU|20251224|10:08:34|S|1|288.885000||
B|MUX|20251224|10:08:34|S|400|19.405000||
B|OMER|20251224|10:08:34|S|5|16.830000||
B|SMR|20251224|10:08:34|S|1|15.640000||
B|SMR|20251224|10:08:34|S|1|15.640000||
B|SMR|20251224|10:08:34|S|10|15.640000||
B|SPGI|20251224|10:08:34|S|20|526.060000||
B|TSLA|20251224|10:08:34|S|21|480.320000||
B|MU|20251224|10:08:35|S|36|288.850000||
B|ORCL|20251224|10:08:35|S|100|197.527800||
B|PDD|20251224|10:08:35|S|100|113.875000||
B|SHV|20251224|10:08:35|S|99|110.065000||
B|STX|20251224|10:08:35|S|13|284.635000||
B|ZS|20251224|10:08:35|S|4|228.049900||
B|ZS|20251224|10:08:35|S|5|227.990700||
B|AVGO|20251224|10:08:36|S|24|351.948200||
B|HUT|20251224|10:08:36|S|166|53.180000||
B|SMR|20251224|10:08:36|S|1|15.630000||
B|VGIT|20251224|10:08:36|S|14|59.865000||
B|CTXR|20251224|10:08:37|S|1152|0.707800||
B|FSLR|20251224|10:08:37|S|5|270.111000||
B|KHC|20251224|10:08:37|S|10|23.755000||
B|MMM|20251224|10:08:37|S|1|159.843300||
B|MU|20251224|10:08:37|S|2|288.866900||
B|QUBT|20251224|10:08:37|S|15|11.287300||
B|TSLA|20251224|10:08:37|S|250|480.370000||
B|AJG|20251224|10:08:38|S|100|261.120000||
B|CCSI|20251224|10:08:38|S|1|22.814000||
B|CRWV|20251224|10:08:38|S|1|80.050000||
B|MS|20251224|10:08:38|S|8|180.850000||
B|MU|20251224|10:08:38|S|2|288.895900||
B|RKLB|20251224|10:08:38|S|20|75.990000||
B|AMCI|20251224|10:08:39|S|36|7.717300||
B|DJT|20251224|10:08:39|S|150|14.559400||
B|OFLX|20251224|10:08:39|S|100|29.510000||
B|PLTR|20251224|10:08:39|S|100|194.170000||
B|QBTS|20251224|10:08:39|S|15|27.396900||
B|SGOV|20251224|10:08:39|S|10|100.317300||
B|TVTX|20251224|10:08:39|S|100|39.870000||
B|AREC|20251224|10:08:40|S|2000|2.700000||
B|CRCL|20251224|10:08:40|S|25|80.070000||
B|KO|20251224|10:08:40|S|5|69.895000||
B|MU|20251224|10:08:40|S|24|288.930000||
B|NVDA|20251224|10:08:40|S|50|187.875000||
B|PALL|20251224|10:08:40|S|25|155.360000||
B|SMR|20251224|10:08:40|S|3|15.625000||
B|TSLA|20251224|10:08:40|S|1|480.226800||
B|BW|20251224|10:08:41|S|100|5.190000||
B|CCL|20251224|10:08:41|S|25|31.360000||
B|MU|20251224|10:08:41|S|50|288.813900||
B|MUU|20251224|10:08:41|S|99|103.405400||
B|MUU|20251224|10:08:41|S|100|103.410000||
B|NKE|20251224|10:08:41|S|300|60.325000||
B|QLC|20251224|10:08:41|S|535|81.978700||
B|RSPD|20251224|10:08:41|S|31|57.938500||
B|TSLL|20251224|10:08:41|S|3|21.895000||
B|ARQQ|20251224|10:08:42|S|5|24.800000||
B|ASTS|20251224|10:08:42|S|3|80.645000||
B|ASTS|20251224|10:08:42|S|100|80.600000||
B|CYPH|20251224|10:08:42|S|20|1.170000||
B|DVY|20251224|10:08:42|S|1|142.230000||
B|MSTY|20251224|10:08:42|S|4|30.600000||
B|OMER|20251224|10:08:42|S|1600|17.220000||
B|PPLT|20251224|10:08:42|S|1|200.110000||
B|PRNT|20251224|10:08:42|S|1|22.515000||
B|SNDK|20251224|10:08:42|S|2|256.170000||
B|HUT|20251224|10:08:43|S|16|53.120000||
B|HUT|20251224|10:08:43|S|66|53.120000||
B|MU|20251224|10:08:43|S|5|288.929500||
B|MU|20251224|10:08:43|S|250|288.915000||
B|OMER|20251224|10:08:43|S|1200|17.250000||
B|PFE|20251224|10:08:43|S|3|25.055000||
B|PLTU|20251224|10:08:43|S|100|88.070000||
B|PLTU|20251224|10:08:43|S|100|88.080000||
B|PLTU|20251224|10:08:43|S|100|88.090000||
B|PLTU|20251224|10:08:43|S|226|88.082700||
B|DLR|20251224|10:08:44|S|10|154.080000||
B|GLD|20251224|10:08:44|S|3|410.970000||
B|TXRH|20251224|10:08:44|S|5|169.140000||
B|BITO|20251224|10:08:45|S|5|12.070000||
B|GLDM|20251224|10:08:45|S|28|88.479300||
B|LYEL|20251224|10:08:45|S|40|37.640000||
B|MJ|20251224|10:08:45|S|1|31.350000||
B|MU|20251224|10:08:45|S|84|288.920000||
B|RKT|20251224|10:08:45|S|600|19.445000||
B|SCHD|20251224|10:08:45|S|1|27.595500||
B|CEG|20251224|10:08:46|S|2|362.040000||
B|FEIM|20251224|10:08:46|S|4|57.060000||
B|GGB|20251224|10:08:46|S|10|3.735000||
B|MU|20251224|10:08:46|S|14|288.939500||
B|SOXL|20251224|10:08:46|S|20|44.165000||
B|SOXL|20251224|10:08:46|S|100|44.165000||
B|VT|20251224|10:08:46|S|4|142.135000||
B|AEO|20251224|10:08:47|S|20|26.551200||
B|MU|20251224|10:08:47|S|20|288.880000||
B|APLD|20251224|10:08:48|S|10|25.821000||
B|CRML|20251224|10:08:48|S|300|8.255000||
B|NKE|20251224|10:08:48|S|160|60.325000||
B|O|20251224|10:08:48|S|5|56.478200||
B|PSLV|20251224|10:08:48|S|224|23.634500||
B|SYM|20251224|10:08:48|S|1|57.890000||
B|ZS|20251224|10:08:48|S|3|227.992800||
B|APLD|20251224|10:08:49|S|20|25.820000||
B|APP|20251224|10:08:49|S|100|726.300000||
B|BULL|20251224|10:08:49|S|528|8.407300||
B|IUSB|20251224|10:08:49|S|12|46.536500||
B|MU|20251224|10:08:49|S|9|288.966000||
B|MU|20251224|10:08:49|S|50|288.970000||
B|ZTS|20251224|10:08:49|S|100|124.450000||
B|ZTS|20251224|10:08:49|S|100|124.450000||
B|ZTS|20251224|10:08:49|S|100|124.450000||
B|ZTS|20251224|10:08:49|S|200|124.450000||
B|AVGO|20251224|10:08:50|S|3|352.030000||
B|BA|20251224|10:08:50|S|5|217.180000||
B|CRCL|20251224|10:08:50|S|10|79.947800||
B|IONQ|20251224|10:08:50|S|800|49.110000||
B|MSTR|20251224|10:08:50|S|25|155.842000||
B|TSLA|20251224|10:08:50|S|5|480.327300||
B|TXG|20251224|10:08:50|S|40|16.345000||
B|CRCL|20251224|10:08:51|S|15|79.980000||
B|NVDA|20251224|10:08:51|S|30|187.875000||
B|ONDS|20251224|10:08:51|S|44|8.985000||
B|ONDS|20251224|10:08:51|S|56|8.985000||
B|ORCL|20251224|10:08:51|S|1|197.340000||
B|SKYT|20251224|10:08:51|S|59|17.860000||
B|SNDK|20251224|10:08:51|S|50|256.400000||
B|TSLA|20251224|10:08:51|S|1|480.345000||
B|UPC|20251224|10:08:51|S|253|4.464800||
B|LEN|20251224|10:08:52|S|100|104.800000||
B|LEN|20251224|10:08:52|S|100|104.800000||
B|LEN|20251224|10:08:52|S|200|104.770000||
B|LEN|20251224|10:08:52|S|200|104.790000||
B|LEN|20251224|10:08:52|S|1611|104.800000||
B|PLTR|20251224|10:08:52|S|10|194.238200||
B|AZI|20251224|10:08:53|S|30|3.640000||
B|NVO|20251224|10:08:53|S|25|52.799300||
B|PPLT|20251224|10:08:53|S|19|200.090000||
B|PYPL|20251224|10:08:53|S|50|59.565000||
B|RBLX|20251224|10:08:53|S|1|81.438300||
B|Z|20251224|10:08:53|S|10|69.852500||
B|ZTS|20251224|10:08:53|S|10|124.339100||
B|OMER|20251224|10:08:54|S|200|17.550000||
B|QS|20251224|10:08:54|S|70|11.265000||
B|RKT|20251224|10:08:54|S|500|19.455500||
B|GOOGL|20251224|10:08:55|S|2|313.050000||
B|TRTNpD|20251224|10:08:55|S|100|23.990000||
B|UBER|20251224|10:08:55|S|3|80.865000||
B|ASTS|20251224|10:08:56|S|40|80.530000||
B|LULU|20251224|10:08:56|S|53|210.665000||
B|NET|20251224|10:08:56|S|20|201.540000||
B|NET|20251224|10:08:56|S|80|201.470000||
B|NET|20251224|10:08:56|S|220|201.549000||
B|NVDA|20251224|10:08:56|S|200|187.918800||
B|TSLA|20251224|10:08:56|S|33|480.335000||
B|TSLA|20251224|10:08:56|S|33|480.375000||
B|TSLA|20251224|10:08:56|S|33|480.410000||
B|APLD|20251224|10:08:57|S|5|25.818700||
B|MRVL|20251224|10:08:57|S|50|86.950000||
B|MU|20251224|10:08:57|S|21|288.970000||
B|TSLA|20251224|10:08:57|S|5|480.390000||
B|TSLA|20251224|10:08:57|S|5|480.390000||
B|TSLA|20251224|10:08:57|S|16|480.377300||
B|TSLA|20251224|10:08:57|S|16|480.390000||
B|TSLA|20251224|10:08:57|S|16|480.390000||
B|TSLA|20251224|10:08:57|S|17|480.390000||
B|TSLA|20251224|10:08:57|S|17|480.390000||
B|TSLA|20251224|10:08:57|S|33|480.390000||
B|FLS|20251224|10:08:58|S|50|71.245000||
B|GEV|20251224|10:08:58|S|20|670.398000||
B|TSLA|20251224|10:08:58|S|16|480.396800||
B|TSLA|20251224|10:08:58|S|33|480.385000||
B|TSLA|20251224|10:08:58|S|33|480.385000||
B|TSLA|20251224|10:08:58|S|33|480.410000||
B|APLE|20251224|10:08:59|S|1|11.937500||
B|MCD|20251224|10:08:59|S|1|311.045000||
B|MU|20251224|10:08:59|S|10|289.229500||
B|RKT|20251224|10:08:59|S|520|19.460000||
B|RKT|20251224|10:08:59|S|1200|19.460000||
B|BCPC|20251224|10:09:00|S|17|158.670000||
B|MP|20251224|10:09:00|S|200|54.490000||
B|MP|20251224|10:09:00|S|800|54.475000||
B|MU|20251224|10:09:00|S|75|289.129500||
B|SLVR|20251224|10:09:00|S|15|56.351500||
B|TTD|20251224|10:09:00|S|55|37.305000||
B|AMD|20251224|10:09:01|S|100|214.950000||
B|EVRG|20251224|10:09:01|S|10|72.830000||
B|GRAB|20251224|10:09:01|S|30|5.070000||
B|MRK|20251224|10:09:01|S|30|106.195000||
B|MU|20251224|10:09:01|S|10|289.120000||
B|MU|20251224|10:09:01|S|50|288.997100||
B|MU|20251224|10:09:01|S|50|289.116200||
B|MU|20251224|10:09:01|S|100|289.116300||
B|NOW|20251224|10:09:01|S|1|152.477100||
B|OPEN|20251224|10:09:01|S|271|6.247600||
B|RVMD|20251224|10:09:01|S|18|81.750000||
B|AVAV|20251224|10:09:02|S|1|259.035000||
B|CRWV|20251224|10:09:02|S|223|79.900000||
B|DOCN|20251224|10:09:02|S|10|49.050000||
B|INDP|20251224|10:09:02|S|500|2.890000||
B|JEPQ|20251224|10:09:02|S|2|59.195000||
B|MSTU|20251224|10:09:02|S|10|8.860000||
B|MU|20251224|10:09:02|S|2|288.985000||
B|MU|20251224|10:09:02|S|10|288.970000||
B|VYM|20251224|10:09:02|S|4|144.899300||
B|ASTS|20251224|10:09:03|S|100|80.400000||
B|BCS|20251224|10:09:03|S|4|25.535000||
B|EQIX|20251224|10:09:03|S|1|758.280000||
B|FVRR|20251224|10:09:03|S|2|19.766300||
B|PDD|20251224|10:09:03|S|100|113.955000||
B|PLTR|20251224|10:09:03|S|100|194.291500||
B|QQQI|20251224|10:09:03|S|5|54.447200||
B|UNH|20251224|10:09:03|S|3|325.180000||
B|CRCL|20251224|10:09:04|S|33|80.300000||
B|GOOGL|20251224|10:09:04|S|20|313.065000||
B|IBKR|20251224|10:09:04|S|200|65.640000||
B|MU|20251224|10:09:04|S|30|288.943700||
B|MUU|20251224|10:09:04|S|25|103.520000||
B|NUGY|20251224|10:09:04|S|38|24.870000||
B|NXT|20251224|10:09:04|S|5|90.070000||
B|RZLV|20251224|10:09:04|S|2|2.710000||
B|SCHD|20251224|10:09:04|S|144|27.595500||
B|TSLA|20251224|10:09:04|S|20|480.117300||
B|CRCL|20251224|10:09:05|S|33|80.300000||
B|ELOG|20251224|10:09:05|S|300|1.690000||
B|GLD|20251224|10:09:05|S|48|411.198600||
B|NEM|20251224|10:09:05|S|19|104.025000||
B|PALL|20251224|10:09:05|S|100|155.490000||
B|PALL|20251224|10:09:05|S|700|155.490000||
B|PLTR|20251224|10:09:05|S|50|194.310000||
B|A|20251224|10:09:06|S|57|137.908000||
B|CRCL|20251224|10:09:06|S|50|80.360000||
B|IHS|20251224|10:09:06|S|138|7.230000||
B|MU|20251224|10:09:06|S|63|288.984200||
B|NVDA|20251224|10:09:06|S|2|187.885000||
B|PLTR|20251224|10:09:06|S|50|194.310000||
B|VRT|20251224|10:09:06|S|1|166.380000||
B|CRCL|20251224|10:09:07|S|13|80.340000||
B|FLY|20251224|10:09:07|S|25|25.920000||
B|MU|20251224|10:09:07|S|50|288.810000||
B|MU|20251224|10:09:07|S|50|288.812900||
B|PODD|20251224|10:09:07|S|32|285.920000||
B|RVPH|20251224|10:09:07|E|749|0.268200||
B|SIDU|20251224|10:09:07|S|33|2.170000||
B|AGQ|20251224|10:09:08|S|15|164.090000||
B|MKC|20251224|10:09:08|S|100|68.240000||
B|NOW|20251224|10:09:08|S|33|152.420000||
B|NVDA|20251224|10:09:08|S|151|187.875000||
B|PLTR|20251224|10:09:08|S|20|194.251400||
B|SCHD|20251224|10:09:08|S|1|27.594500||
B|NVO|20251224|10:09:09|S|1|52.809000||
B|QUBT|20251224|10:09:09|S|100|11.289300||
B|SYM|20251224|10:09:09|S|7|57.810200||
B|CCJ|20251224|10:09:10|S|1|93.260000||
B|DPRO|20251224|10:09:10|S|100|8.090000||
B|IRE|20251224|10:09:10|S|300|7.185000||
B|KOPN|20251224|10:09:10|S|30|2.420000||
B|NVDA|20251224|10:09:10|S|100|187.875000||
B|RYAAY|20251224|10:09:10|S|58|73.575000||
B|SCHD|20251224|10:09:10|S|1|27.594500||
B|AMD|20251224|10:09:11|S|150|214.920000||
B|CRCL|20251224|10:09:11|S|33|80.285000||
B|IRE|20251224|10:09:11|S|100|7.190000||
B|IRE|20251224|10:09:11|S|400|7.190000||
B|MSFT|20251224|10:09:11|S|7|486.985000||
B|NVO|20251224|10:09:11|S|25|52.809300||
B|REGN|20251224|10:09:11|S|2|789.318800||
B|SOC|20251224|10:09:11|S|100|9.580700||
B|TSLA|20251224|10:09:11|S|5|480.176800||
B|ZS|20251224|10:09:11|S|9|228.061900||
B|COMP|20251224|10:09:12|S|70|10.707300||
B|FSLR|20251224|10:09:12|S|50|270.000000||
B|FSLR|20251224|10:09:12|S|350|269.980000||
B|GASS|20251224|10:09:12|S|200|6.920000||
B|NKE|20251224|10:09:12|S|230|60.389300||
B|SMR|20251224|10:09:12|S|5|15.659700||
B|SNDK|20251224|10:09:12|S|46|256.145000||
B|VZ|20251224|10:09:12|S|8|39.965000||
B|AAPL|20251224|10:09:13|S|25|273.895000||
B|BMNU|20251224|10:09:13|E|1500|5.556200||
B|BMNZ|20251224|10:09:13|S|100|20.830000||
B|BMY|20251224|10:09:13|S|300|54.529300||
B|MSTR|20251224|10:09:13|S|1|155.966700||
B|MSTR|20251224|10:09:13|S|2|155.970000||
B|QBTS|20251224|10:09:13|S|71|27.385000||
B|QBTS|20251224|10:09:13|S|400|27.385000||
B|SNOW|20251224|10:09:13|S|5|220.400000||
B|TGT|20251224|10:09:13|S|70|95.140000||
B|FATBB|20251224|10:09:14|S|1|1.100000||
B|TSLL|20251224|10:09:14|S|10|21.890000||
B|VYM|20251224|10:09:14|S|2|144.895000||
B|MU|20251224|10:09:15|S|3|288.690000||
B|SLV|20251224|10:09:15|S|30|64.544500||
B|SNDK|20251224|10:09:15|S|1|256.581000||
B|ZS|20251224|10:09:15|S|3|227.998000||
B|ZS|20251224|10:09:15|S|3|228.064200||
B|ZS|20251224|10:09:15|S|4|227.998000||
B|ZS|20251224|10:09:15|S|8|227.998000||
B|CSIQ|20251224|10:09:16|S|200|23.710000||
B|PINS|20251224|10:09:16|S|50|25.905000||
B|SGOV|20251224|10:09:16|S|54|100.315000||
B|CPB|20251224|10:09:17|S|235|27.840000||
B|CRCL|20251224|10:09:17|S|24|80.270500||
B|MP|20251224|10:09:17|S|20|54.440000||
B|NVDA|20251224|10:09:17|S|100|187.867700||
B|ORCL|20251224|10:09:17|S|25|197.310000||
B|COHR|20251224|10:09:18|S|35|194.120000||
B|HOOD|20251224|10:09:18|S|10|119.930000||
B|MSTR|20251224|10:09:18|S|400|155.953600||
B|RKT|20251224|10:09:18|S|150|19.453500||
B|VATE|20251224|10:09:18|S|300|5.350000||
B|CRWG|20251224|10:09:19|S|100|3.640000||
B|ORCL|20251224|10:09:19|S|10|197.347600||
B|SNDK|20251224|10:09:19|S|2|256.550000||
B|ETHA|20251224|10:09:20|S|250|22.005000||
B|MU|20251224|10:09:20|S|10|288.630000||
B|NVDL|20251224|10:09:20|S|50|89.550000||
B|RCL|20251224|10:09:20|S|100|294.643600||
B|RCL|20251224|10:09:20|S|120|294.670000||
B|ZIM|20251224|10:09:20|S|36|20.920000||
B|ZS|20251224|10:09:20|S|280|227.940000||
B|DJT|20251224|10:09:21|S|6|14.559300||
B|GDXJ|20251224|10:09:21|S|148|117.870000||
B|NVDA|20251224|10:09:21|S|10|187.874600||
B|QLD|20251224|10:09:21|S|269|72.415000||
B|SGOV|20251224|10:09:21|S|70|100.315000||
B|SOBR|20251224|10:09:21|S|50|2.598500||
B|GDLC|20251224|10:09:22|S|2|41.010800||
B|MU|20251224|10:09:22|S|12|288.775600||
B|UVIX|20251224|10:09:22|S|100|5.915000||
B|VITL|20251224|10:09:22|S|100|32.840000||
B|AAPL|20251224|10:09:23|S|30|273.845000||
B|NKE|20251224|10:09:23|S|30|60.355000||
B|TSLA|20251224|10:09:23|S|50|480.170500||
B|ZS|20251224|10:09:23|S|4|227.994700||
B|AMCI|20251224|10:09:24|S|100|7.666500||
B|PM|20251224|10:09:24|S|20|162.580000||
B|ELOG|20251224|10:09:25|S|330|1.670000||
B|GEV|20251224|10:09:25|S|100|671.860000||
B|PSLV|20251224|10:09:25|S|100|23.680000||
B|PSLV|20251224|10:09:25|S|292|23.677400||
B|SNDK|20251224|10:09:25|S|3|256.771000||
B|AFJK|20251224|10:09:26|S|1|64.000000||
B|GOOG|20251224|10:09:26|S|300|314.420000||
B|NXXT|20251224|10:09:26|S|50|1.837500||
B|ASTS|20251224|10:09:27|S|66|80.720000||
B|CDE|20251224|10:09:27|S|100|18.420000||
B|NTES|20251224|10:09:27|S|8|137.130000||
B|NVDA|20251224|10:09:27|S|5|187.819300||
B|NVDA|20251224|10:09:27|S|50|187.819300||
B|ASTS|20251224|10:09:28|S|16|80.726100||
B|FE|20251224|10:09:28|S|1600|44.740000||
B|JEPQ|20251224|10:09:28|S|4|59.195000||
B|TSLA|20251224|10:09:28|S|10|480.170500||
B|GEV|20251224|10:09:29|S|7|672.670000||
B|GEV|20251224|10:09:29|S|10|672.300000||
B|GEV|20251224|10:09:29|S|11|672.490000||
B|GOOG|20251224|10:09:29|S|5|314.380000||
B|TSM|20251224|10:09:29|S|156|297.460000||
B|APP|20251224|10:09:30|S|5|727.020000||
B|ASTS|20251224|10:09:30|S|50|80.730000||
B|FIGR|20251224|10:09:30|S|22|44.720000||
B|GEV|20251224|10:09:30|S|6|672.480000||
B|MU|20251224|10:09:30|S|4|288.676000||
B|QSI|20251224|10:09:30|S|100|1.320000||
B|SLV|20251224|10:09:30|S|10|64.536200||
B|SNDK|20251224|10:09:30|S|10|256.370000||
B|HIMS|20251224|10:09:31|S|200|34.480000||
B|HL|20251224|10:09:31|S|200|19.735000||
B|THQ|20251224|10:09:31|S|450|19.132900||
B|UPC|20251224|10:09:31|S|38|4.495400||
B|UPC|20251224|10:09:31|S|38|4.500000||
B|GDX|20251224|10:09:32|S|1|89.085000||
B|HOOD|20251224|10:09:32|S|35|120.050800||
B|MU|20251224|10:09:32|S|100|288.696100||
B|QBTS|20251224|10:09:32|S|300|27.445000||
B|SOBR|20251224|10:09:32|S|151|2.630000||
B|TVTX|20251224|10:09:32|S|100|40.135000||
B|ZTS|20251224|10:09:32|S|7|124.398500||
B|BE|20251224|10:09:33|S|100|92.175000||
B|GOOGL|20251224|10:09:33|S|100|312.953200||
B|ICE|20251224|10:09:33|S|3|162.630000||
B|RKLB|20251224|10:09:33|S|200|76.037200||
B|SOBR|20251224|10:09:33|S|300|2.630000||
B|TSLA|20251224|10:09:33|S|200|480.050000||
B|ASTS|20251224|10:09:34|S|100|80.696300||
B|BMNR|20251224|10:09:34|S|6|29.245000||
B|IONQ|20251224|10:09:34|S|10|49.170000||
B|NVDA|20251224|10:09:34|S|100|187.879300||
B|PLTR|20251224|10:09:34|S|100|194.360000||
B|SAR|20251224|10:09:34|S|14|23.100000||
B|SGOV|20251224|10:09:34|S|100|100.315000||
B|UVXY|20251224|10:09:34|S|20|36.820000||
B|WULF|20251224|10:09:34|S|67|12.180000||
B|WULF|20251224|10:09:34|S|300|12.190000||
B|CHTR|20251224|10:09:35|S|1|206.490000||
B|MU|20251224|10:09:35|S|47|288.830000||
B|NVDA|20251224|10:09:35|S|100|187.889300||
B|PDD|20251224|10:09:35|S|35|114.000000||
B|RTX|20251224|10:09:35|S|10|186.884500||
B|TSLA|20251224|10:09:35|S|50|479.952700||
B|ZTS|20251224|10:09:35|S|100|124.398800||
B|FRMI|20251224|10:09:36|S|1|7.970000||
B|FRMI|20251224|10:09:36|S|1|7.970000||
B|JPM|20251224|10:09:36|S|1|327.482200||
B|MLPX|20251224|10:09:36|S|5|60.446000||
B|MSFT|20251224|10:09:36|S|100|487.000000||
B|MWG|20251224|10:09:36|S|100|0.433600||
B|NVDA|20251224|10:09:36|S|50|187.885000||
B|NVDA|20251224|10:09:36|S|100|187.889300||
B|PLTR|20251224|10:09:36|S|100|194.365000||
B|SBSW|20251224|10:09:36|S|90|14.872500||
B|SOXL|20251224|10:09:36|S|100|44.157500||
B|SQM|20251224|10:09:36|S|200|70.390000||
B|TSLA|20251224|10:09:36|S|400|479.910000||
B|UNG|20251224|10:09:36|S|320|12.475000||
B|Z|20251224|10:09:36|S|17|70.004500||
B|ABBV|20251224|10:09:37|S|50|230.130000||
B|MU|20251224|10:09:37|S|100|288.790000||
B|MU|20251224|10:09:37|S|100|288.790000||
B|ORCL|20251224|10:09:37|S|50|197.330000||
B|PLTR|20251224|10:09:37|S|100|194.300000||
B|CSIQ|20251224|10:09:38|S|53|23.710000||
B|ETHU|20251224|10:09:38|S|142|52.818900||
B|HAL|20251224|10:09:38|S|600|28.155000||
B|HIMS|20251224|10:09:38|S|100|34.480000||
B|JBL|20251224|10:09:38|S|15|236.551000||
B|NEM|20251224|10:09:38|S|23|104.140000||
B|NNE|20251224|10:09:38|S|60|29.735000||
B|SNDK|20251224|10:09:38|S|1513|256.060000||
B|SOXX|20251224|10:09:38|S|1|305.992500||
B|TSLA|20251224|10:09:38|S|80|479.920000||
B|TTD|20251224|10:09:38|S|15|37.279000||
B|ASTX|20251224|10:09:39|S|45|51.250000||
B|CRWD|20251224|10:09:39|S|1|474.760000||
B|FJET|20251224|10:09:39|S|6|13.850000||
B|KHC|20251224|10:09:39|S|110|23.745000||
B|RENT|20251224|10:09:39|S|1|8.160000||
B|CRCL|20251224|10:09:40|S|40|80.375000||
B|MU|20251224|10:09:40|S|579|288.790000||
B|MWG|20251224|10:09:40|S|100|0.437200||
B|QQQ|20251224|10:09:40|S|1|622.635000||
B|AMCI|20251224|10:09:41|S|100|7.847000||
B|CRCA|20251224|10:09:41|S|256|4.145000||
B|CRCA|20251224|10:09:41|S|1235|4.150000||
B|CRCA|20251224|10:09:41|S|1400|4.145000||
B|IONQ|20251224|10:09:41|S|100|49.140000||
B|RGTI|20251224|10:09:41|S|50|24.220000||
B|RZLV|20251224|10:09:41|S|3|2.714500||
B|TSLA|20251224|10:09:41|S|95|479.870000||
B|TSLA|20251224|10:09:41|S|300|479.862800||
B|ARES|20251224|10:09:42|S|42|169.490000||
B|CWEN|20251224|10:09:42|S|100|32.960000||
B|NVDA|20251224|10:09:42|S|19|187.839300||
B|NVTS|20251224|10:09:42|S|300|7.605000||
B|RACE|20251224|10:09:42|S|2|375.950000||
B|RDDT|20251224|10:09:42|S|50|224.610000||
B|AMCI|20251224|10:09:43|S|33|7.970000||
B|AVGO|20251224|10:09:43|S|2|352.060700||
B|SNDK|20251224|10:09:43|S|25|255.808400||
B|TMC|20251224|10:09:43|S|200|7.280000||
B|VOO|20251224|10:09:43|S|1|633.520000||
B|APLD|20251224|10:09:44|S|1|25.872000||
B|CRWV|20251224|10:09:44|S|21|79.900000||
B|PFE|20251224|10:09:44|S|3|25.045500||
B|ZIM|20251224|10:09:44|S|50|20.896700||
B|ZIM|20251224|10:09:44|S|50|20.900000||
B|ZIM|20251224|10:09:44|S|60|20.890000||
B|ZIM|20251224|10:09:44|S|100|20.900000||
B|ZIM|20251224|10:09:44|S|300|20.908600||
B|DRMA|20251224|10:09:45|E|108|2.304800||
B|HOOD|20251224|10:09:45|S|150|119.920000||
B|SLV|20251224|10:09:45|S|3|64.535000||
B|TLN|20251224|10:09:45|S|5|384.750000||
B|AMCR|20251224|10:09:46|S|100|8.269300||
B|MWG|20251224|10:09:46|S|200|0.433200||
B|RENT|20251224|10:09:46|S|1|8.150000||
B|BABA|20251224|10:09:47|S|6|150.430000||
B|CRDO|20251224|10:09:47|S|20|150.550000||
B|LSCC|20251224|10:09:47|S|57|76.610000||
B|QBTZ|20251224|10:09:47|S|50|8.970000||
B|RGTI|20251224|10:09:47|S|100|24.211800||
B|SGOV|20251224|10:09:47|S|10|100.319300||
B|SNDK|20251224|10:09:47|S|2|255.740000||
B|AMCI|20251224|10:09:48|S|2|7.920000||
B|LSCC|20251224|10:09:48|S|72|76.550000||
B|LSCC|20251224|10:09:48|S|100|76.530000||
B|LSCC|20251224|10:09:48|S|100|76.580000||
B|MUU|20251224|10:09:48|S|15|103.290000||
B|SCHP|20251224|10:09:48|S|30|26.495500||
B|TSLA|20251224|10:09:48|S|74|480.230000||
B|TSLA|20251224|10:09:48|S|100|480.255000||
B|BBIO|20251224|10:09:49|S|20|76.900000||
B|EGO|20251224|10:09:49|S|38|36.780000||
B|PDBC|20251224|10:09:49|S|4224|13.419800||
B|TNA|20251224|10:09:49|S|300|49.005000||
B|TRON|20251224|10:09:49|S|94|1.495000||
B|XHR|20251224|10:09:49|S|76|14.589800||
B|ZS|20251224|10:09:49|S|2|227.950100||
B|BXSL|20251224|10:09:50|S|44|26.950000||
B|CHRW|20251224|10:09:50|S|10|165.910000||
B|FN|20251224|10:09:50|S|3|484.450000||
B|MSTR|20251224|10:09:50|S|200|156.190000||
B|NVDA|20251224|10:09:50|S|34|187.830000||
B|QQQ|20251224|10:09:50|S|40|622.650000||
B|RGTI|20251224|10:09:50|S|3800|24.230000||
B|SMR|20251224|10:09:50|S|5|15.665000||
B|AVGO|20251224|10:09:51|S|1|352.010000||
B|AXTI|20251224|10:09:51|S|800|14.820000||
B|EPSN|20251224|10:09:51|S|93|4.850000||
B|NOW|20251224|10:09:51|S|7|152.565000||
B|TQQQ|20251224|10:09:51|S|150|55.020000||
B|TSLA|20251224|10:09:51|S|33|480.219500||
B|TSLA|20251224|10:09:51|S|33|480.220000||
B|TSLA|20251224|10:09:51|S|90|480.200000||
B|TSLQ|20251224|10:09:51|S|1134|15.989800||
B|VTV|20251224|10:09:51|S|1|192.555500||
B|WRBY|20251224|10:09:51|S|100|26.380000||
B|BE|20251224|10:09:52|S|50|91.910000||
B|BE|20251224|10:09:52|S|102|91.840000||
B|GLD|20251224|10:09:52|S|25|411.230000||
B|NVDA|20251224|10:09:52|S|65|187.845000||
B|NVDA|20251224|10:09:52|S|100|187.835000||
B|NVG|20251224|10:09:52|S|100|12.515000||
B|PDD|20251224|10:09:52|S|4|113.870000||
B|TLT|20251224|10:09:52|S|1|87.665000||
B|TSLA|20251224|10:09:52|S|33|480.389500||
B|DUOL|20251224|10:09:53|S|100|180.590000||
B|MU|20251224|10:09:53|S|2|288.555800||
B|SOBR|20251224|10:09:53|S|500|2.610000||
B|TSLA|20251224|10:09:53|S|15|480.338500||
B|AA|20251224|10:09:54|S|1|53.525000||
B|BMNR|20251224|10:09:54|S|194|29.252600||
B|SOBR|20251224|10:09:54|S|400|2.610000||
B|ASTS|20251224|10:09:55|S|100|80.400000||
B|BE|20251224|10:09:55|S|50|91.885000||
B|MU|20251224|10:09:55|S|1|288.555800||
B|NNE|20251224|10:09:55|S|50|29.650000||
B|SMR|20251224|10:09:55|S|1|15.660000||
B|AAPL|20251224|10:09:56|S|2|273.885000||
B|AMCI|20251224|10:09:56|S|100|8.106800||
B|ASTS|20251224|10:09:56|S|31|80.314200||
B|ASTS|20251224|10:09:56|S|100|80.314200||
B|AVGO|20251224|10:09:56|S|29|352.060000||
B|FRMI|20251224|10:09:56|S|1|7.960000||
B|FRMI|20251224|10:09:56|S|2|7.960000||
B|KLAR|20251224|10:09:56|S|3|30.450000||
B|MO|20251224|10:09:56|S|102|58.886500||
B|NGD|20251224|10:09:56|S|2420|8.960000||
B|NVDA|20251224|10:09:56|S|5|187.825000||
B|SBUX|20251224|10:09:56|S|25|83.525000||
B|TSLA|20251224|10:09:56|S|5|480.390000||
B|TSLA|20251224|10:09:56|S|100|480.360000||
B|ASTS|20251224|10:09:57|S|20|80.355000||
B|BMNR|20251224|10:09:57|S|100|29.255000||
B|FLNC|20251224|10:09:57|S|100|19.460000||
B|MU|20251224|10:09:57|S|4|288.480000||
B|AZO|20251224|10:09:58|S|3|3467.655000||
B|ETHA|20251224|10:09:58|S|8|21.995000||
B|FRMI|20251224|10:09:58|S|35|7.969300||
B|IBIT|20251224|10:09:58|S|1|49.244500||
B|MDT|20251224|10:09:58|S|6|97.073500||
B|PPLT|20251224|10:09:58|S|177|199.491000||
B|PPLT|20251224|10:09:58|S|200|199.500000||
B|QCLS|20251224|10:09:58|S|1|5.410000||
B|CRCL|20251224|10:09:59|S|26|80.264000||
B|QQQI|20251224|10:09:59|S|2|54.449200||
B|SNDK|20251224|10:09:59|S|15|255.205000||
B|Z|20251224|10:09:59|S|100|70.057600||
B|FRMI|20251224|10:10:00|S|3|7.950000||
B|FRMI|20251224|10:10:00|S|50|7.950000||
B|LAC|20251224|10:10:00|S|89|4.727000||
B|LMT|20251224|10:10:00|S|1|489.530000||
B|NFLX|20251224|10:10:00|S|491|93.070000||
B|OKLO|20251224|10:10:00|S|117|79.160000||
B|SIDU|20251224|10:10:00|S|100|2.155000||
B|SIDU|20251224|10:10:00|S|250|2.155000||
B|DBI|20251224|10:10:01|S|100|7.435000||
B|NU|20251224|10:10:01|S|100|16.710000||
B|NVDA|20251224|10:10:01|S|82|187.815000||
B|SMR|20251224|10:10:01|S|1|15.650000||
B|SMR|20251224|10:10:01|S|79|15.650000||
B|SNDK|20251224|10:10:01|S|100|255.260000||
B|Z|20251224|10:10:01|S|16|69.951800||
B|AAPB|20251224|10:10:02|S|10|34.000000||
B|AMKR|20251224|10:10:02|S|27|40.750000||
B|CSIQ|20251224|10:10:02|S|200|23.670000||
B|MSTZ|20251224|10:10:02|S|206|16.310000||
B|PTN|20251224|10:10:02|S|500|16.756200||
B|TSLA|20251224|10:10:02|S|50|480.557600||
B|EWJ|20251224|10:10:03|S|12|80.895000||
B|GBIL|20251224|10:10:03|S|282|100.209000||
B|QBTS|20251224|10:10:03|S|400|27.370000||
B|SNDK|20251224|10:10:03|S|350|255.220000||
B|ASTS|20251224|10:10:04|S|90|79.640000||
B|ASTS|20251224|10:10:04|S|100|79.585000||
B|ASTS|20251224|10:10:04|S|100|79.585000||
B|KTOS|20251224|10:10:04|S|2|79.580000||
B|PANW|20251224|10:10:04|S|1|186.362500||
B|AG|20251224|10:10:05|S|250|16.985000||
B|BE|20251224|10:10:05|S|50|91.980000||
B|HTZ|20251224|10:10:05|S|25|5.267500||
B|IONQ|20251224|10:10:05|S|3|49.098800||
B|IONQ|20251224|10:10:05|S|100|49.098800||
B|PDD|20251224|10:10:05|S|20|113.919000||
B|TNA|20251224|10:10:05|S|8|48.988100||
B|TSLA|20251224|10:10:05|S|100|480.390000||
B|MS|20251224|10:10:06|S|300|180.680000||
B|ORCL|20251224|10:10:06|S|15|197.120000||
B|RXRX|20251224|10:10:06|S|20|4.349700||
B|SLV|20251224|10:10:06|S|100|64.525000||
B|ZIM|20251224|10:10:06|S|100|20.970000||
B|ASTX|20251224|10:10:07|S|4|50.020000||
B|AVL|20251224|10:10:07|S|25|45.680000||
B|FUBO|20251224|10:10:07|S|100|2.676200||
B|IBIT|20251224|10:10:07|S|20|49.284500||
B|PGR|20251224|10:10:07|S|8|227.590000||
B|PPLT|20251224|10:10:07|S|1|199.660000||
B|SOXL|20251224|10:10:07|S|200|44.115000||
B|APP|20251224|10:10:08|S|5|726.740000||
B|GOOG|20251224|10:10:08|S|100|314.410000||
B|AMCI|20251224|10:10:09|S|200|8.186300||
B|ASTS|20251224|10:10:09|S|25|79.544200||
B|AVGO|20251224|10:10:09|S|20|352.010000||
B|AVGO|20251224|10:10:09|S|40|351.990000||
B|GDX|20251224|10:10:09|S|25|89.055500||
B|TEM|20251224|10:10:09|S|30|63.890000||
B|MU|20251224|10:10:10|S|50|288.750000||
B|RENT|20251224|10:10:10|S|1|8.150000||
B|SOBR|20251224|10:10:10|S|200|2.600000||
B|BE|20251224|10:10:11|S|50|92.060000||
B|CRCL|20251224|10:10:11|S|2|80.395000||
B|CVLT|20251224|10:10:11|S|1|126.900000||
B|MRK|20251224|10:10:11|S|100|106.270000||
B|NKE|20251224|10:10:11|S|570|60.385000||
B|PATH|20251224|10:10:11|S|100|16.955000||
B|TIP|20251224|10:10:11|S|3|109.970000||
B|TM|20251224|10:10:11|S|3|216.050000||
B|VUG|20251224|10:10:11|S|28|493.891000||
B|CCJ|20251224|10:10:12|S|3|93.270000||
B|NFLX|20251224|10:10:12|S|240|93.095000||
B|NVOX|20251224|10:10:12|S|1|23.640000||
B|ORCL|20251224|10:10:12|S|2|197.171800||
B|PLTR|20251224|10:10:12|S|110|194.170000||
B|REMX|20251224|10:10:12|S|1|75.660000||
B|REMX|20251224|10:10:12|S|23|75.685600||
B|TSLA|20251224|10:10:12|S|40|480.540000||
B|BDRY|20251224|10:10:13|S|200|8.823200||
B|BIRK|20251224|10:10:13|S|50|42.365000||
B|ASTS|20251224|10:10:14|S|89|79.597000||
B|COWZ|20251224|10:10:14|S|1|61.265500||
B|JNJ|20251224|10:10:14|S|15|206.390000||
B|JNJ|20251224|10:10:14|S|50|206.388200||
B|NKE|20251224|10:10:14|S|100|60.405000||
B|NKE|20251224|10:10:14|S|300|60.402800||
B|AMD|20251224|10:10:15|S|50|214.865000||
B|ASTS|20251224|10:10:15|S|2|79.590000||
B|ASTS|20251224|10:10:15|S|5|79.587000||
B|CRCL|20251224|10:10:15|S|50|80.360000||
B|LUNR|20251224|10:10:15|S|10|16.095000||
B|QYLD|20251224|10:10:15|S|2|17.725000||
B|RDDT|20251224|10:10:15|S|78|224.800000||
B|COTY|20251224|10:10:16|S|100|3.015000||
B|IONX|20251224|10:10:16|S|100|26.860000||
B|MU|20251224|10:10:16|S|2|288.390000||
B|MU|20251224|10:10:16|S|250|288.380000||
B|QBTS|20251224|10:10:16|S|100|27.367300||
B|SMR|20251224|10:10:16|S|2250|15.649900||
B|ASTX|20251224|10:10:17|S|400|50.090000||
B|JD|20251224|10:10:17|S|10|29.390000||
B|JNJ|20251224|10:10:17|S|17|206.390000||
B|MU|20251224|10:10:17|S|10|288.390000||
B|MU|20251224|10:10:17|S|170|288.410000||
B|MU|20251224|10:10:17|S|300|288.400000||
B|TSLA|20251224|10:10:18|S|300|480.650000||
B|ASTS|20251224|10:10:19|S|80|79.950000||
B|BMNU|20251224|10:10:19|S|5|5.579900||
B|CLSK|20251224|10:10:19|S|7|11.315000||
B|GLOB|20251224|10:10:19|S|99|67.990000||
B|JNJ|20251224|10:10:19|S|100|206.407700||
B|MSTZ|20251224|10:10:19|S|104|16.280000||
B|SOXS|20251224|10:10:19|S|10|2.995000||
B|ASTS|20251224|10:10:20|S|25|79.984300||
B|MRVL|20251224|10:10:20|S|1|86.780000||
B|OMC|20251224|10:10:20|S|53|79.630000||
B|RKLX|20251224|10:10:20|S|60|54.740000||
B|EWTX|20251224|10:10:21|S|200|25.905000||
B|IBIT|20251224|10:10:21|S|972|49.300000||
B|PLTR|20251224|10:10:21|S|15|194.170000||
B|SMR|20251224|10:10:21|S|25|15.645000||
B|SNDK|20251224|10:10:21|S|100|255.090000||
B|TSLA|20251224|10:10:21|S|13|480.645000||
B|O|20251224|10:10:22|S|2|56.510000||
B|O|20251224|10:10:22|S|50|56.510000||
B|SMR|20251224|10:10:22|S|1|15.649700||
B|ASST|20251224|10:10:23|S|100|0.819500||
B|ASTS|20251224|10:10:23|S|100|79.900000||
B|ASTS|20251224|10:10:23|S|100|79.946200||
B|ASTS|20251224|10:10:23|S|100|79.950000||
B|CRWV|20251224|10:10:23|S|150|79.830000||
B|MARA|20251224|10:10:23|S|300|9.795000||
B|NKE|20251224|10:10:23|S|10|60.402700||
B|YBTC|20251224|10:10:23|S|10|29.448700||
B|CRD/A|20251224|10:10:24|S|100|11.890000||
B|GEV|20251224|10:10:24|S|20|670.250000||
B|GEV|20251224|10:10:24|S|40|670.140000||
B|GEV|20251224|10:10:24|S|100|670.250000||
B|GEV|20251224|10:10:24|S|200|670.030000||
B|PLTR|20251224|10:10:24|S|193|194.170000||
B|RACE|20251224|10:10:24|S|1|375.900000||
B|ASND|20251224|10:10:25|S|50|215.820000||
B|ASND|20251224|10:10:25|S|128|215.665000||
B|GEV|20251224|10:10:25|S|80|670.460000||
B|GEV|20251224|10:10:25|S|800|670.080000||
B|HROW|20251224|10:10:25|S|19|49.870000||
B|NVO|20251224|10:10:25|S|50|52.865000||
B|PLTR|20251224|10:10:25|S|50|194.188200||
B|PLTR|20251224|10:10:25|S|50|194.190000||
B|RKLX|20251224|10:10:25|S|50|54.720000||
B|SPXU|20251224|10:10:25|S|100|48.100700||
B|WFC|20251224|10:10:25|S|25|95.475000||
B|JPM|20251224|10:10:26|S|1|327.514000||
B|MU|20251224|10:10:26|S|24|288.320000||
B|NKE|20251224|10:10:26|S|100|60.415000||
B|ONTO|20251224|10:10:26|S|6|161.830000||
B|PATH|20251224|10:10:26|S|100|16.945000||
B|RSPF|20251224|10:10:26|S|205|79.799700||
B|XLF|20251224|10:10:26|S|1|55.625500||
B|ESPR|20251224|10:10:27|S|400|3.879300||
B|GLOB|20251224|10:10:27|S|1|67.880000||
B|ETHT|20251224|10:10:28|S|5|36.370000||
B|FJET|20251224|10:10:28|S|600|14.210000||
B|HCTI|20251224|10:10:28|S|700|1.200000||
B|IMRX|20251224|10:10:28|S|200|6.670000||
B|MU|20251224|10:10:28|S|20|288.410000||
B|SOBR|20251224|10:10:28|S|49|2.610000||
B|SOBR|20251224|10:10:28|S|251|2.610000||
B|SOLT|20251224|10:10:28|S|81|6.150000||
B|ZS|20251224|10:10:28|S|5|228.023100||
B|AGQ|20251224|10:10:29|S|25|164.180000||
B|COIN|20251224|10:10:29|S|2|238.567800||
B|DHR|20251224|10:10:29|S|13|229.980000||
B|FJET|20251224|10:10:29|S|400|14.210000||
B|HD|20251224|10:10:29|S|3|345.920000||
B|NKE|20251224|10:10:29|S|10|60.415000||
B|OKLO|20251224|10:10:29|S|1|79.146500||
B|PFF|20251224|10:10:29|S|1|31.065000||
B|SIDU|20251224|10:10:29|S|1000|2.095000||
B|SOBR|20251224|10:10:29|S|25|2.640000||
B|SQQQ|20251224|10:10:29|S|200|65.620000||
B|CGC|20251224|10:10:30|S|500|1.300000||
B|DJT|20251224|10:10:30|S|80|14.659300||
B|FDVV|20251224|10:10:30|S|1|56.994500||
B|GOOGL|20251224|10:10:30|S|100|312.950000||
B|KHC|20251224|10:10:30|S|3|23.745000||
B|MUD|20251224|10:10:30|S|200|5.790000||
B|PLTR|20251224|10:10:30|S|110|194.250000||
B|SOBR|20251224|10:10:30|S|7|2.649400||
B|SPY|20251224|10:10:30|S|87|688.915000||
B|BE|20251224|10:10:31|S|380|92.020000||
B|CMCSA|20251224|10:10:31|S|100|29.600000||
B|MARA|20251224|10:10:31|S|540|9.795000||
B|NEM|20251224|10:10:31|S|16|104.120000||
B|PPLT|20251224|10:10:31|S|50|199.099000||
B|QBTS|20251224|10:10:31|S|3|27.409300||
B|AGQ|20251224|10:10:32|S|5|164.220000||
B|MSFT|20251224|10:10:32|S|4|486.995000||
B|MUU|20251224|10:10:32|S|25|103.100000||
B|MWG|20251224|10:10:32|S|100|0.439800||
B|NKE|20251224|10:10:32|S|113|60.392000||
B|PPLT|20251224|10:10:32|S|25|199.099000||
B|RPV|20251224|10:10:32|S|144|103.480000||
B|SLV|20251224|10:10:32|S|100|64.555000||
B|SOXL|20251224|10:10:32|S|50|44.115000||
B|TSLA|20251224|10:10:32|S|50|480.166800||
B|WPM|20251224|10:10:32|S|1|121.337500||
B|ASTS|20251224|10:10:33|S|26|79.990000||
B|ASTS|20251224|10:10:33|S|36|79.987800||
B|BNTX|20251224|10:10:33|S|2|96.030000||
B|NRGV|20251224|10:10:33|S|100|5.036200||
B|NVDA|20251224|10:10:33|S|100|187.850000||
B|OMC|20251224|10:10:33|S|991|79.625000||
B|SDST|20251224|10:10:33|S|39|2.925000||
B|SLV|20251224|10:10:33|S|5|64.562700||
B|AVUV|20251224|10:10:34|S|1|103.755000||
B|BA|20251224|10:10:34|S|14|217.040000||
B|SLV|20251224|10:10:34|S|600|64.550000||
B|SOBR|20251224|10:10:34|S|109|2.660000||
B|SOBR|20251224|10:10:34|S|1000|2.669000||
B|UUUU|20251224|10:10:34|S|1|14.923500||
B|ZS|20251224|10:10:34|S|3|228.022200||
B|AGQ|20251224|10:10:35|S|200|164.035000||
B|IBIT|20251224|10:10:35|S|1|49.315500||
B|KULR|20251224|10:10:35|S|555|3.617500||
B|MU|20251224|10:10:35|S|10|288.302200||
B|SDST|20251224|10:10:35|S|39|2.930000||
B|SNDK|20251224|10:10:35|S|50|255.680000||
B|ZS|20251224|10:10:35|S|1|227.991300||
B|ZS|20251224|10:10:35|S|1|227.991300||
B|ZS|20251224|10:10:35|S|1|227.999400||
B|ZS|20251224|10:10:35|S|1|228.021700||
B|ZS|20251224|10:10:35|S|2|227.999400||
B|ZS|20251224|10:10:35|S|2|228.037100||
B|MU|20251224|10:10:36|S|10|288.170000||
B|PLTR|20251224|10:10:36|S|50|194.257200||
B|SGOV|20251224|10:10:36|S|38|100.315000||
B|ASTS|20251224|10:10:37|S|100|80.046300||
B|FWONK|20251224|10:10:37|S|18|96.545000||
B|MU|20251224|10:10:37|S|27|288.120000||
B|RKT|20251224|10:10:37|S|8|19.490000||
B|ASTS|20251224|10:10:38|S|15|80.007100||
B|FBYD|20251224|10:10:38|S|27|18.400000||
B|FWONK|20251224|10:10:38|S|18|96.550000||
B|IONQ|20251224|10:10:38|S|400|49.175000||
B|KBWD|20251224|10:10:38|S|937|13.670000||
B|HL|20251224|10:10:39|S|50|19.715000||
B|QQQI|20251224|10:10:39|S|7|54.445500||
B|TSLL|20251224|10:10:39|S|100|21.915000||
B|AMCI|20251224|10:10:40|S|2|8.190000||
B|CAT|20251224|10:10:40|S|1|584.000000||
B|DJT|20251224|10:10:40|S|100|14.650000||
B|HLF|20251224|10:10:40|S|400|14.090000||
B|MARA|20251224|10:10:40|S|100|9.795000||
B|MU|20251224|10:10:40|S|50|288.125000||
B|RKT|20251224|10:10:41|S|28|19.540000||
B|RKT|20251224|10:10:41|S|100|19.540000||
B|BYND|20251224|10:10:42|E|8800|0.982300||
B|IONQ|20251224|10:10:42|S|10|49.149100||
B|KTOS|20251224|10:10:42|S|5|79.610000||
B|NVDA|20251224|10:10:42|S|4|187.875000||
B|NVDA|20251224|10:10:42|S|100|187.885000||
B|OMCC|20251224|10:10:42|S|1|5.050000||
B|PATH|20251224|10:10:42|S|88|16.955000||
B|SLV|20251224|10:10:42|S|1500|64.575800||
B|TSLL|20251224|10:10:42|S|100|21.920000||
B|UNG|20251224|10:10:42|S|300|12.489300||
B|AVGG|20251224|10:10:43|S|100|28.660000||
B|RCAT|20251224|10:10:43|S|1|9.080000||
B|SSO|20251224|10:10:43|S|1|59.199300||
B|TZA|20251224|10:10:43|S|1300|6.980000||
B|AMZN|20251224|10:10:44|S|100|231.840000||
B|AUR|20251224|10:10:44|S|1|4.072700||
B|DXYZ|20251224|10:10:44|S|200|30.750000||
B|FJET|20251224|10:10:44|S|784|14.280000||
B|FJET|20251224|10:10:44|S|1000|14.220000||
B|GFL|20251224|10:10:44|S|22|43.481700||
B|HIMS|20251224|10:10:44|S|90|34.459000||
B|HYMC|20251224|10:10:44|S|98|25.290000||
B|NVDA|20251224|10:10:44|S|10|187.909300||
B|SWK|20251224|10:10:44|S|92|74.180000||
B|TQQQ|20251224|10:10:44|S|500|55.060000||
B|ZIM|20251224|10:10:44|S|11|20.975000||
B|DUOL|20251224|10:10:45|S|2|180.320000||
B|IREN|20251224|10:10:45|S|200|41.416300||
B|LAC|20251224|10:10:45|S|15|4.727500||
B|MU|20251224|10:10:45|S|100|288.150000||
B|RKLB|20251224|10:10:45|S|50|76.150000||
B|ZIM|20251224|10:10:45|S|20|20.980000||
B|ZIM|20251224|10:10:45|S|30|20.980000||
B|ZIM|20251224|10:10:45|S|70|20.980000||
B|AVGO|20251224|10:10:46|S|1|351.970000||
B|IONQ|20251224|10:10:46|S|85|49.170000||
B|RGTI|20251224|10:10:46|S|700|24.250000||
B|RVMD|20251224|10:10:46|S|15|81.866000||
B|DG|20251224|10:10:47|S|3|135.400000||
B|RKLB|20251224|10:10:47|S|100|76.140000||
B|WLDN|20251224|10:10:47|S|100|112.630000||
B|CAT|20251224|10:10:48|S|3|583.940000||
B|GOOGL|20251224|10:10:48|S|5|313.060000||
B|IREN|20251224|10:10:48|S|5|41.405000||
B|MU|20251224|10:10:48|S|4|288.250000||
B|MU|20251224|10:10:48|S|15|288.213200||
B|MU|20251224|10:10:48|S|107|288.150000||
B|STT|20251224|10:10:48|S|28|132.035000||
B|TSLA|20251224|10:10:48|S|25|480.710000||
B|VUG|20251224|10:10:48|S|1|493.930500||
B|AEO|20251224|10:10:49|S|50|26.554900||
B|AVGO|20251224|10:10:49|S|1|351.888300||
B|FEIM|20251224|10:10:49|S|10|57.110000||
B|MU|20251224|10:10:49|S|92|288.260000||
B|MU|20251224|10:10:49|S|200|288.160000||
B|MUU|20251224|10:10:49|S|20|102.950000||
B|SPY|20251224|10:10:49|S|40|688.950000||
B|TSLA|20251224|10:10:49|S|50|480.689500||
B|ZBRA|20251224|10:10:49|S|20|245.090000||
B|FJET|20251224|10:10:50|S|200|14.090000||
B|MU|20251224|10:10:50|S|50|288.140000||
B|NVDA|20251224|10:10:50|S|1|187.909300||
B|TSLA|20251224|10:10:50|S|50|480.707600||
B|TSLL|20251224|10:10:50|S|100|21.940000||
B|ZS|20251224|10:10:50|S|3|228.024500||
B|ASTS|20251224|10:10:51|S|15|80.076300||
B|CAT|20251224|10:10:51|S|9|583.790000||
B|GLD|20251224|10:10:51|S|40|411.290000||
B|MSOS|20251224|10:10:51|S|100|4.709300||
B|MSOS|20251224|10:10:51|S|100|4.710000||
B|RKLB|20251224|10:10:51|S|400|76.225000||
B|TSLA|20251224|10:10:51|S|5|480.737800||
B|VT|20251224|10:10:51|S|100|142.150000||
B|FIDU|20251224|10:10:52|S|1|83.914000||
B|HYMC|20251224|10:10:52|S|10|25.277300||
B|INDP|20251224|10:10:52|S|10|2.900000||
B|MARA|20251224|10:10:52|S|100|9.790000||
B|NVDA|20251224|10:10:52|S|1|187.897300||
B|RKLB|20251224|10:10:52|S|10|76.230000||
B|RR|20251224|10:10:52|S|100|3.500000||
B|SGML|20251224|10:10:52|S|250|13.040000||
B|TSLA|20251224|10:10:52|S|50|480.737600||
B|AMCI|20251224|10:10:53|S|125|8.277800||
B|OKLO|20251224|10:10:53|S|5|79.135000||
B|SE|20251224|10:10:53|S|5|126.490000||
B|ASTS|20251224|10:10:54|S|100|79.820000||
B|BSCR|20251224|10:10:54|S|1|19.710000||
B|JOBY|20251224|10:10:54|S|400|14.325000||
B|META|20251224|10:10:54|S|2|666.045000||
B|NVO|20251224|10:10:54|S|300|52.885000||
B|SPXL|20251224|10:10:54|S|46|228.008200||
B|TLT|20251224|10:10:54|S|70|87.685000||
B|TSLA|20251224|10:10:54|S|50|480.797300||
B|AMCI|20251224|10:10:55|S|100|8.277800||
B|LYEL|20251224|10:10:55|S|100|37.700000||
B|MSTR|20251224|10:10:55|S|5|156.245000||
B|SCHF|20251224|10:10:55|S|29|24.126200||
B|AGIG|20251224|10:10:56|S|200|2.060000||
B|AGIG|20251224|10:10:56|S|200|2.060000||
B|AGIG|20251224|10:10:56|S|300|2.060000||
B|ASTS|20251224|10:10:56|S|100|79.850000||
B|ASTS|20251224|10:10:56|S|100|79.860000||
B|ASTS|20251224|10:10:56|S|100|79.903700||
B|ASTS|20251224|10:10:56|S|1000|80.000000||
B|BIDU|20251224|10:10:56|S|7|123.865800||
B|NVDA|20251224|10:10:56|S|100|187.927800||
B|PBDC|20251224|10:10:56|S|1|30.023000||
B|RIG|20251224|10:10:56|S|500|4.040000||
B|RKLB|20251224|10:10:56|S|80|76.140000||
B|SPY|20251224|10:10:56|S|80|688.970000||
B|SPYM|20251224|10:10:56|S|1|81.300000||
B|SQQQ|20251224|10:10:56|S|600|65.617300||
B|DHR|20251224|10:10:57|S|22|229.950000||
B|HOOD|20251224|10:10:57|S|11|120.110000||
B|IVES|20251224|10:10:57|S|3|32.295500||
B|NKE|20251224|10:10:57|S|1|60.419200||
B|PLTR|20251224|10:10:57|S|5|194.250000||
B|PTIR|20251224|10:10:57|S|19|33.681100||
B|PTIR|20251224|10:10:57|S|100|33.690000||
B|PTIR|20251224|10:10:57|S|1200|33.690000||
B|RKLB|20251224|10:10:57|S|100|76.140000||
B|SNDK|20251224|10:10:57|S|2|255.760000||
B|SOUN|20251224|10:10:57|S|50|10.815000||
B|SPXU|20251224|10:10:57|S|114|48.102800||
B|VPL|20251224|10:10:57|S|2|90.457500||
B|IBIT|20251224|10:10:58|S|30|49.275500||
B|PAAS|20251224|10:10:58|S|100|53.060000||
B|META|20251224|10:10:59|S|50|666.115000||
B|NKE|20251224|10:10:59|S|150|60.415000||
B|NZF|20251224|10:10:59|S|200|12.480000||
B|SVIX|20251224|10:10:59|S|500|23.852000||
B|ASTS|20251224|10:11:00|S|50|79.825500||
B|ASTS|20251224|10:11:00|S|100|79.730000||
B|ASTS|20251224|10:11:00|S|100|79.830000||
B|CRDO|20251224|10:11:00|S|200|150.870000||
B|HUT|20251224|10:11:00|S|5|53.000000||
B|MARA|20251224|10:11:00|S|100|9.775000||
B|MU|20251224|10:11:00|S|15|288.272700||
B|VRT|20251224|10:11:00|S|20|166.900000||
B|ZTS|20251224|10:11:00|S|100|124.490000||
B|CRWV|20251224|10:11:01|S|25|79.750000||
B|CRWV|20251224|10:11:01|S|414|79.800000||
B|CRWV|20251224|10:11:01|S|1313|79.800000||
B|FBND|20251224|10:11:01|S|443|46.314500||
B|IVV|20251224|10:11:01|S|1|691.996500||
B|LITE|20251224|10:11:01|S|1|398.727000||
B|LITE|20251224|10:11:01|S|2|399.220000||
B|MSTU|20251224|10:11:01|S|3|8.880000||
B|SEZL|20251224|10:11:01|S|822|72.654900||
B|TSLA|20251224|10:11:01|S|10|480.795000||
B|LMND|20251224|10:11:02|S|60|79.502400||
B|NDAQ|20251224|10:11:02|S|28|98.270000||
B|SOBR|20251224|10:11:02|S|51|2.670000||
B|TLT|20251224|10:11:02|S|100|87.690000||
B|AMD|20251224|10:11:03|S|90|215.065000||
B|INTC|20251224|10:11:03|S|100|35.610000||
B|IVV|20251224|10:11:03|S|1|692.021000||
B|KPDD|20251224|10:11:03|S|30|11.640000||
B|LABU|20251224|10:11:03|S|35|175.790000||
B|SMR|20251224|10:11:03|S|1|15.630000||
B|SMR|20251224|10:11:03|S|1|15.640000||
B|SMR|20251224|10:11:03|S|1|15.640000||
B|SMR|20251224|10:11:03|S|2|15.630000||
B|SMR|20251224|10:11:03|S|10|15.630000||
B|SMR|20251224|10:11:03|S|50|15.640000||
B|Z|20251224|10:11:03|S|35|69.969000||
B|AMD|20251224|10:11:04|S|29|215.080000||
B|ASTS|20251224|10:11:04|S|100|79.770000||
B|IONQ|20251224|10:11:04|S|10|49.096100||
B|JPM|20251224|10:11:04|S|14|327.590000||
B|KWEB|20251224|10:11:04|S|10|34.635000||
B|NVDX|20251224|10:11:04|S|900|17.470000||
B|RKLX|20251224|10:11:04|S|100|55.084700||
B|RKLX|20251224|10:11:04|S|100|55.090000||
B|SMR|20251224|10:11:04|S|1|15.620000||
B|SMR|20251224|10:11:04|S|1|15.620000||
B|SMR|20251224|10:11:04|S|1|15.620000||
B|SMR|20251224|10:11:04|S|1|15.620000||
B|SMR|20251224|10:11:04|S|1|15.620000||
B|SMR|20251224|10:11:04|S|1|15.620000||
B|SMR|20251224|10:11:04|S|2|15.620000||
B|SMR|20251224|10:11:04|S|10|15.620000||
B|TSLL|20251224|10:11:04|S|100|21.950000||
B|VOYG|20251224|10:11:04|S|800|28.480000||
B|ZIM|20251224|10:11:04|S|200|21.030000||
B|AAPL|20251224|10:11:05|S|12|274.015000||
B|MUU|20251224|10:11:05|S|200|102.940000||
B|TLT|20251224|10:11:05|S|28|87.690000||
B|TQQQ|20251224|10:11:05|S|1|55.060000||
B|BTG|20251224|10:11:06|S|130|4.677300||
B|GM|20251224|10:11:06|S|38|82.796200||
B|GOOG|20251224|10:11:06|S|270|314.460000||
B|IVV|20251224|10:11:06|S|1|691.989000||
B|SOC|20251224|10:11:06|S|700|9.540000||
B|TSLA|20251224|10:11:06|S|500|480.917600||
B|NVDA|20251224|10:11:07|S|300|187.865000||
B|SEDG|20251224|10:11:07|S|259|30.820000||
B|SOBR|20251224|10:11:07|S|400|2.670000||
B|WRBY|20251224|10:11:07|S|100|26.390000||
B|AAPL|20251224|10:11:08|S|10|274.015000||
B|ACN|20251224|10:11:08|S|7|271.231000||
B|CHA|20251224|10:11:08|S|194|12.085000||
B|CLX|20251224|10:11:08|S|5|97.420000||
B|CVE|20251224|10:11:08|S|100|16.750000||
B|IVV|20251224|10:11:08|S|1|691.989000||
B|LITE|20251224|10:11:08|S|4|398.990000||
B|LUNR|20251224|10:11:08|S|300|16.110000||
B|OKLO|20251224|10:11:08|S|19|79.050000||
B|OKLO|20251224|10:11:08|S|520|79.040000||
B|FJET|20251224|10:11:09|S|5|14.015000||
B|MAR|20251224|10:11:09|S|3|315.625000||
B|NVDA|20251224|10:11:09|S|900|187.855000||
B|QBTS|20251224|10:11:09|S|5|27.269300||
B|SHOP|20251224|10:11:09|S|1|169.740000||
B|SOBR|20251224|10:11:09|S|50|2.668500||
B|TQQQ|20251224|10:11:09|S|100|55.050000||
B|MVIS|20251224|10:11:10|S|500|0.900900||
B|NFLX|20251224|10:11:10|S|1|93.085000||
B|QBTS|20251224|10:11:10|S|1|27.269300||
B|SNDK|20251224|10:11:10|S|100|255.690000||
B|SNDK|20251224|10:11:10|S|780|255.660000||
B|TSLA|20251224|10:11:10|S|100|480.928200||
B|VCIG|20251224|10:11:10|S|200|0.590700||
B|VZLA|20251224|10:11:10|S|400|5.600000||
B|GOOG|20251224|10:11:11|S|3|314.430000||
B|JBL|20251224|10:11:11|S|10|236.240000||
B|SGOV|20251224|10:11:11|S|1|100.320000||
B|TSLA|20251224|10:11:11|S|20|480.955000||
B|UNH|20251224|10:11:11|S|1|325.225000||
B|AVGO|20251224|10:11:12|S|4|351.880000||
B|CRCL|20251224|10:11:12|S|8|80.377900||
B|DUST|20251224|10:11:12|S|200|7.000000||
B|MU|20251224|10:11:12|S|30|288.300000||
B|NVO|20251224|10:11:12|S|100|52.890000||
B|NVO|20251224|10:11:12|S|100|52.895000||
B|PLTR|20251224|10:11:12|S|300|194.425000||
B|SGOV|20251224|10:11:12|S|60|100.315000||
B|SLV|20251224|10:11:12|S|179|64.545000||
B|TSLL|20251224|10:11:12|S|100|21.965000||
B|TSLL|20251224|10:11:12|S|8000|21.970000||
B|TSLL|20251224|10:11:12|S|9069|21.967200||
B|UAMY|20251224|10:11:12|S|80|6.127200||
B|AIZ|20251224|10:11:13|S|10|241.115000||
B|TSLA|20251224|10:11:13|S|125|481.040000||
B|WERN|20251224|10:11:13|S|100|30.615000||
B|HOOD|20251224|10:11:14|S|50|120.086000||
B|INSM|20251224|10:11:14|S|7|177.383300||
B|MFIC|20251224|10:11:14|S|100|11.400000||
B|NFLX|20251224|10:11:14|S|100|93.085000||
B|NKE|20251224|10:11:14|S|63|60.359300||
B|NVDA|20251224|10:11:14|S|24|187.925000||
B|NVDA|20251224|10:11:14|S|46|187.925000||
B|SPY|20251224|10:11:14|S|400|688.980000||
B|TQQQ|20251224|10:11:14|S|200|55.060000||
B|VXUS|20251224|10:11:14|S|1|75.585000||
B|ZIM|20251224|10:11:14|S|300|21.070000||
B|AAPL|20251224|10:11:15|S|50|273.921200||
B|ADPT|20251224|10:11:15|S|300|16.495000||
B|ASTX|20251224|10:11:15|S|13|50.340000||
B|MU|20251224|10:11:15|S|1|288.340000||
B|PYPL|20251224|10:11:15|S|220|59.635000||
B|SDST|20251224|10:11:15|S|39|2.930000||
B|SYM|20251224|10:11:15|S|100|57.980000||
B|ASTS|20251224|10:11:16|S|15|79.980000||
B|BE|20251224|10:11:16|S|100|92.144800||
B|JNJ|20251224|10:11:16|S|5|206.400000||
B|NKE|20251224|10:11:16|S|1|60.389300||
B|SEER|20251224|10:11:16|S|100|1.825000||
B|ZS|20251224|10:11:16|S|9|228.000200||
B|AIRO|20251224|10:11:17|S|250|9.420000||
B|APP|20251224|10:11:17|S|5|726.911000||
B|APP|20251224|10:11:17|S|5|726.920000||
B|RDDT|20251224|10:11:17|S|10|224.750000||
B|RGTI|20251224|10:11:17|S|1|24.215000||
B|RZLV|20251224|10:11:17|S|20|2.710000||
B|SOBR|20251224|10:11:17|S|20|2.670000||
B|SOXL|20251224|10:11:17|S|30|44.155000||
B|SOXL|20251224|10:11:17|S|200|44.160000||
B|CRWV|20251224|10:11:18|S|25|79.795000||
B|IONQ|20251224|10:11:18|S|2400|49.150000||
B|NTAP|20251224|10:11:18|S|5|109.960000||
B|NVDA|20251224|10:11:18|S|100|187.969100||
B|TSLA|20251224|10:11:18|S|45|481.195000||
B|ZSPC|20251224|10:11:18|S|2|0.497000||
B|ASTS|20251224|10:11:19|S|10|80.120000||
B|DTE|20251224|10:11:19|S|4|128.690000||
B|GEV|20251224|10:11:19|S|10|669.930000||
B|MSFT|20251224|10:11:19|S|160|487.090000||
B|AAPL|20251224|10:11:20|S|1|273.942000||
B|RKT|20251224|10:11:20|S|50|19.475000||
B|SLV|20251224|10:11:20|S|100|64.504500||
B|SMR|20251224|10:11:20|S|1|15.620000||
B|SOBR|20251224|10:11:20|S|54|2.670000||
B|TE|20251224|10:11:20|S|43|6.995000||
B|TSLA|20251224|10:11:20|S|4|481.195000||
B|UVXY|20251224|10:11:20|S|2|36.804500||
B|AVGO|20251224|10:11:21|S|38|351.800000||
B|OPEN|20251224|10:11:21|S|1|6.245000||
B|PG|20251224|10:11:21|S|52|144.580000||
B|SKYT|20251224|10:11:21|S|100|17.790000||
B|SPY|20251224|10:11:21|S|7|688.985000||
B|ASND|20251224|10:11:22|S|300|216.180000||
B|SCYB|20251224|10:11:22|S|38|26.415000||
B|TSLA|20251224|10:11:22|S|2|481.170000||
B|TSLA|20251224|10:11:22|S|18|481.170000||
B|TSLA|20251224|10:11:22|S|1200|481.169900||
B|TQQQ|20251224|10:11:23|S|100|55.060000||
B|TSLA|20251224|10:11:23|S|3|480.770000||
B|TSLA|20251224|10:11:23|S|30|480.770000||
B|ASTS|20251224|10:11:24|S|1|80.050000||
B|BTU|20251224|10:11:24|S|3|30.990000||
B|FLYX|20251224|10:11:24|S|1|3.110000||
B|SOBR|20251224|10:11:24|S|93|2.710000||
B|TSLL|20251224|10:11:24|S|100|21.930000||
B|SOBR|20251224|10:11:25|S|100|2.730000||
B|TSLA|20251224|10:11:25|S|10|480.600000||
B|GRO|20251224|10:11:26|S|900|2.050000||
B|SOBR|20251224|10:11:26|S|200|2.730000||
B|TSLA|20251224|10:11:26|S|10|480.627100||
B|WS|20251224|10:11:26|S|89|36.265000||
B|CRWV|20251224|10:11:27|S|25|79.870000||
B|NVDA|20251224|10:11:27|S|300|187.975000||
B|SE|20251224|10:11:27|S|25|126.500000||
B|GFI|20251224|10:11:28|S|70|45.210000||
B|TSLA|20251224|10:11:28|S|10|480.585000||
B|TSLL|20251224|10:11:28|S|100|21.925000||
B|NKE|20251224|10:11:29|S|30|60.347300||
B|TQQQ|20251224|10:11:29|S|540|55.070000||
B|TZA|20251224|10:11:29|S|1000|6.989300||
B|HLIO|20251224|10:11:30|S|100|55.900000||
B|IBKR|20251224|10:11:30|S|65|65.590000||
B|NVDA|20251224|10:11:30|S|10|187.945000||
B|NVDA|20251224|10:11:30|S|100|187.928500||
B|POWL|20251224|10:11:30|S|2|336.850000||
B|SQQQ|20251224|10:11:30|S|100|65.609300||
B|TGT|20251224|10:11:30|S|140|95.021500||
B|FRMI|20251224|10:11:31|S|50|7.950000||
B|GLD|20251224|10:11:31|S|2|411.045000||
B|GMED|20251224|10:11:31|S|10|88.770000||
B|NKE|20251224|10:11:31|S|1|60.359300||
B|QLD|20251224|10:11:31|S|500|72.445000||
B|AAPL|20251224|10:11:32|S|5|273.970000||
B|ASTS|20251224|10:11:32|S|100|80.090000||
B|BITX|20251224|10:11:32|S|1|27.415500||
B|GEV|20251224|10:11:32|S|80|671.800000||
B|GEV|20251224|10:11:32|S|120|670.860000||
B|GEV|20251224|10:11:32|S|120|670.940000||
B|GEV|20251224|10:11:32|S|120|671.680000||
B|GEV|20251224|10:11:32|S|200|671.620000||
B|GEV|20251224|10:11:32|S|400|671.990000||
B|MO|20251224|10:11:32|S|146|58.895000||
B|ORCL|20251224|10:11:32|S|80|196.900000||
B|PYPL|20251224|10:11:32|S|65|59.625000||
B|SGOV|20251224|10:11:32|S|100|100.315000||
B|TSLA|20251224|10:11:32|S|200|479.832900||
B|ASTS|20251224|10:11:33|S|100|80.100000||
B|MU|20251224|10:11:33|S|79|288.460000||
B|NFLX|20251224|10:11:33|S|1|93.105000||
B|OKLO|20251224|10:11:33|S|100|79.080000||
B|PAYC|20251224|10:11:33|S|6|159.700000||
B|QCLS|20251224|10:11:33|S|36|5.380000||
B|RERE|20251224|10:11:33|S|300|5.309300||
B|SCHD|20251224|10:11:33|S|1|27.600000||
B|SLV|20251224|10:11:33|S|10|64.485000||
B|TSLA|20251224|10:11:33|S|2|479.795000||
B|TSLL|20251224|10:11:33|S|200|21.850700||
B|VEU|20251224|10:11:33|S|4|73.725500||
B|ASTS|20251224|10:11:34|S|71|80.075000||
B|AVGO|20251224|10:11:34|S|50|352.136000||
B|DOCS|20251224|10:11:34|S|8|43.712100||
B|LBRDA|20251224|10:11:34|S|3|47.860000||
B|LBRDA|20251224|10:11:34|S|13|47.860000||
B|SDOW|20251224|10:11:34|S|105|30.935000||
B|SQQQ|20251224|10:11:34|S|25|65.610000||
B|SQQQ|20251224|10:11:34|S|175|65.609500||
B|TSLA|20251224|10:11:34|S|100|479.795000||
B|TSLL|20251224|10:11:34|S|126|21.860000||
B|ASTS|20251224|10:11:35|S|250|80.025000||
B|CMTL|20251224|10:11:35|S|300|4.410000||
B|GDX|20251224|10:11:35|S|100|88.880000||
B|SMR|20251224|10:11:35|S|1|15.620000||
B|TSLA|20251224|10:11:35|S|100|479.802900||
B|ZS|20251224|10:11:35|S|3|227.997400||
B|ZSL|20251224|10:11:35|S|100|5.816600||
B|PEPG|20251224|10:11:36|S|93|5.870000||
B|RKLB|20251224|10:11:36|S|83|76.190000||
B|TSLA|20251224|10:11:36|S|5|479.755000||
B|TSLA|20251224|10:11:36|S|10|479.703000||
B|TSLA|20251224|10:11:36|S|50|479.770000||
B|TSLA|20251224|10:11:36|S|50|479.790000||
B|VOO|20251224|10:11:36|S|2|633.607500||
B|AAPL|20251224|10:11:37|S|2|273.995000||
B|GEV|20251224|10:11:37|S|1|671.320000||
B|GEV|20251224|10:11:37|S|32|671.360000||
B|GEV|20251224|10:11:37|S|40|671.360000||
B|GS|20251224|10:11:37|S|5|904.620000||
B|HL|20251224|10:11:37|S|100|19.669300||
B|RXRX|20251224|10:11:37|S|10|4.340000||
B|RXRX|20251224|10:11:37|S|15|4.340000||
B|RXRX|20251224|10:11:37|S|15|4.340000||
B|RXRX|20251224|10:11:37|S|20|4.340000||
B|RXRX|20251224|10:11:37|S|50|4.340000||
B|RXRX|20251224|10:11:37|S|50|4.340000||
B|RXRX|20251224|10:11:37|S|50|4.340000||
B|SNDK|20251224|10:11:37|S|5|256.731000||
B|TSLA|20251224|10:11:37|S|5|479.822000||
B|TSLL|20251224|10:11:37|S|700|21.860000||
B|AES|20251224|10:11:38|S|37|13.868200||
B|DHT|20251224|10:11:38|S|1|12.088500||
B|DJT|20251224|10:11:38|S|300|14.595000||
B|EWZ|20251224|10:11:38|S|20|31.680000||
B|KWEB|20251224|10:11:38|S|200|34.630000||
B|META|20251224|10:11:38|S|50|666.070000||
B|NNE|20251224|10:11:38|S|1|29.520000||
B|RBRK|20251224|10:11:38|S|100|78.080000||
B|RBRK|20251224|10:11:38|S|200|78.130000||
B|SMR|20251224|10:11:38|S|1|15.610000||
B|SMR|20251224|10:11:38|S|1|15.610000||
B|SMR|20251224|10:11:38|S|1|15.610000||
B|SMR|20251224|10:11:38|S|1|15.610000||
B|SMR|20251224|10:11:38|S|1|15.610000||
B|SMR|20251224|10:11:38|S|2|15.610000||
B|SMR|20251224|10:11:38|S|3|15.610000||
B|SMR|20251224|10:11:38|S|3|15.610000||
B|SMR|20251224|10:11:38|S|5|15.610000||
B|SMR|20251224|10:11:38|S|10|15.610000||
B|SMR|20251224|10:11:38|S|10|15.610000||
B|SMR|20251224|10:11:38|S|17|15.610000||
B|TSLA|20251224|10:11:38|S|10|479.550000||
B|TSLL|20251224|10:11:38|S|30|21.830000||
B|LEN|20251224|10:11:39|S|51|104.780000||
B|NVDA|20251224|10:11:39|S|20|187.965000||
B|SHRT|20251224|10:11:39|S|100|7.580000||
B|TSLA|20251224|10:11:39|S|100|479.420000||
B|CRVS|20251224|10:11:40|S|12|7.410000||
B|GEV|20251224|10:11:40|S|35|671.970000||
B|GLD|20251224|10:11:40|S|200|410.925000||
B|KKR|20251224|10:11:40|S|50|131.094500||
B|TSLA|20251224|10:11:40|S|300|479.480000||
B|GEV|20251224|10:11:41|S|6|672.630000||
B|META|20251224|10:11:41|S|33|666.200000||
B|RIVN|20251224|10:11:41|S|240|21.189400||
B|TSLA|20251224|10:11:41|S|28|479.660000||
B|TSLA|20251224|10:11:41|S|50|479.660000||
B|WPM|20251224|10:11:41|S|1|121.226000||
B|APH|20251224|10:11:42|S|28|137.630000||
B|CDE|20251224|10:11:42|S|100|18.350000||
B|GDXU|20251224|10:11:42|S|2|275.240000||
B|GEV|20251224|10:11:42|S|27|672.770000||
B|MSFT|20251224|10:11:42|S|2|487.130000||
B|MSTU|20251224|10:11:42|S|50|8.870000||
B|MUU|20251224|10:11:42|S|20|103.240000||
B|AMCR|20251224|10:11:43|S|2|8.277300||
B|ASTS|20251224|10:11:43|S|100|80.155000||
B|CRSP|20251224|10:11:43|S|1|56.503000||
B|GFI|20251224|10:11:43|S|2|45.155000||
B|KD|20251224|10:11:43|S|500|27.135000||
B|MU|20251224|10:11:43|S|2|288.645300||
B|NKE|20251224|10:11:43|S|50|60.369300||
B|TSLQ|20251224|10:11:43|S|64|16.029700||
B|VOO|20251224|10:11:43|S|2|633.580000||
B|VOR|20251224|10:11:43|S|100|14.940000||
B|ASTS|20251224|10:11:44|S|400|80.130000||
B|CDE|20251224|10:11:44|S|100|18.350000||
B|EFC|20251224|10:11:44|S|50|13.799500||
B|GEV|20251224|10:11:44|S|23|672.285000||
B|GEV|20251224|10:11:44|S|26|672.770000||
B|INDP|20251224|10:11:44|S|1557|2.840000||
B|MSFT|20251224|10:11:44|S|2|487.090000||
B|NVDA|20251224|10:11:44|S|280|187.945000||
B|TSLA|20251224|10:11:44|S|20|479.540000||
B|TSLA|20251224|10:11:44|S|70|479.610000||
B|ASTS|20251224|10:11:45|S|592|80.130000||
B|COIN|20251224|10:11:45|S|50|238.605000||
B|COPX|20251224|10:11:45|S|10|73.020000||
B|PPLT|20251224|10:11:45|S|30|198.840000||
B|RKLB|20251224|10:11:45|S|100|76.140000||
B|SERV|20251224|10:11:45|S|200|10.525000||
B|VT|20251224|10:11:45|S|1|142.145500||
B|FANG|20251224|10:11:46|S|10|146.890000||
B|FRMI|20251224|10:11:46|S|70|7.950000||
B|GEV|20251224|10:11:46|S|100|671.645000||
B|IBIT|20251224|10:11:46|S|12|49.295000||
B|PPLT|20251224|10:11:46|S|100|198.890000||
B|TSLQ|20251224|10:11:46|S|200|16.050000||
B|VYM|20251224|10:11:46|S|1|144.891000||
B|ASTS|20251224|10:11:47|S|100|80.150000||
B|CVNA|20251224|10:11:47|S|21|440.730000||
B|GEV|20251224|10:11:47|S|9|671.901000||
B|MSFT|20251224|10:11:47|S|7|487.110000||
B|OKLO|20251224|10:11:47|S|50|78.980000||
B|SNDK|20251224|10:11:47|S|25|256.731600||
B|TSLA|20251224|10:11:47|S|36|479.463700||
B|AVR|20251224|10:11:48|S|2|5.270000||
B|BABA|20251224|10:11:48|S|100|150.355000||
B|GEV|20251224|10:11:48|S|13|671.910000||
B|GEV|20251224|10:11:48|S|23|671.910000||
B|MU|20251224|10:11:48|S|30|288.595000||
B|ALAB|20251224|10:11:49|S|50|171.140000||
B|ASTS|20251224|10:11:49|S|50|80.240000||
B|BRK/B|20251224|10:11:49|S|1|499.665000||
B|CRCL|20251224|10:11:49|S|12|80.350000||
B|GEV|20251224|10:11:49|S|80|671.910000||
B|JNJ|20251224|10:11:49|S|2|206.430000||
B|PALL|20251224|10:11:49|S|20|154.280000||
B|PLUG|20251224|10:11:49|S|60|2.020000||
B|ROP|20251224|10:11:49|S|2|451.060000||
B|SGML|20251224|10:11:49|S|10|13.078600||
B|VT|20251224|10:11:49|S|20|142.145000||
B|PDD|20251224|10:11:50|S|100|113.858300||
B|TSLA|20251224|10:11:50|S|200|479.570000||
B|ASTS|20251224|10:11:51|S|50|80.200000||
B|INDP|20251224|10:11:51|S|95|2.839000||
B|LULU|20251224|10:11:51|S|20|211.160000||
B|MUU|20251224|10:11:51|S|9|103.340000||
B|QBTS|20251224|10:11:51|S|1|27.265000||
B|QBTS|20251224|10:11:51|S|4|27.269300||
B|QURE|20251224|10:11:51|S|46|24.760000||
B|TSLA|20251224|10:11:51|S|25|479.480000||
B|CRM|20251224|10:11:52|S|3|264.673500||
B|DDOG|20251224|10:11:52|S|100|136.230000||
B|INDP|20251224|10:11:52|S|10|2.840000||
B|IONQ|20251224|10:11:52|S|36|49.050000||
B|NKE|20251224|10:11:52|S|5|60.366900||
B|SOFI|20251224|10:11:52|S|25|27.255000||
B|JNJ|20251224|10:11:53|S|50|206.440000||
B|NVDA|20251224|10:11:53|S|7|187.975000||
B|NVDA|20251224|10:11:53|S|20|187.949300||
B|SMR|20251224|10:11:53|S|1|15.590000||
B|SMR|20251224|10:11:53|S|1|15.590000||
B|SMR|20251224|10:11:53|S|1|15.590000||
B|SMR|20251224|10:11:53|S|1|15.590000||
B|SMR|20251224|10:11:53|S|1|15.590000||
B|SMR|20251224|10:11:53|S|1|15.600000||
B|SMR|20251224|10:11:53|S|1|15.600000||
B|SMR|20251224|10:11:53|S|1|15.600000||
B|SMR|20251224|10:11:53|S|1|15.600000||
B|SMR|20251224|10:11:53|S|1|15.600000||
B|SMR|20251224|10:11:53|S|3|15.600000||
B|SMR|20251224|10:11:53|S|3|15.600000||
B|SMR|20251224|10:11:53|S|5|15.600000||
B|SMR|20251224|10:11:53|S|5|15.600000||
B|SMR|20251224|10:11:53|S|10|15.600000||
B|SMR|20251224|10:11:53|S|10|15.600000||
B|SMR|20251224|10:11:53|S|79|15.600000||
B|SMR|20251224|10:11:53|S|80|15.600000||
B|VCLT|20251224|10:11:53|S|5|76.165000||
B|CLS|20251224|10:11:54|S|2|310.390000||
B|IWM|20251224|10:11:54|S|1|251.995500||
B|NBIX|20251224|10:11:54|S|200|147.165000||
B|ORCL|20251224|10:11:54|S|20|196.860000||
B|VOR|20251224|10:11:54|S|7|15.020000||
B|BOXX|20251224|10:11:55|S|90|114.999300||
B|PPLT|20251224|10:11:55|S|50|198.770000||
B|PPLT|20251224|10:11:55|S|100|198.760000||
B|PSI|20251224|10:11:55|S|18|80.850000||
B|QQA|20251224|10:11:55|S|65|53.460700||
B|SOBR|20251224|10:11:55|S|100|2.690000||
B|TSLA|20251224|10:11:55|S|20|479.375000||
B|AAL|20251224|10:11:56|S|4000|15.643500||
B|ASTS|20251224|10:11:56|S|30|80.177800||
B|MGC|20251224|10:11:56|S|200|253.610000||
B|PATH|20251224|10:11:56|S|300|16.945000||
B|TSLA|20251224|10:11:56|S|50|479.280000||
B|TSLA|20251224|10:11:56|S|100|479.305000||
B|TSLA|20251224|10:11:56|S|400|479.305000||
B|ASTS|20251224|10:11:57|S|50|80.167700||
B|MWG|20251224|10:11:57|S|150|0.447700||
B|SNDK|20251224|10:11:57|S|1|256.490000||
B|SPY|20251224|10:11:57|S|1|688.900000||
B|SPY|20251224|10:11:57|S|100|688.895000||
B|TSLA|20251224|10:11:57|S|1|479.450000||
B|TSLA|20251224|10:11:57|S|50|479.430000||
B|ASTS|20251224|10:11:58|S|3|80.167800||
B|ASTS|20251224|10:11:58|S|4|80.170000||
B|BMY|20251224|10:11:58|S|1|54.515000||
B|ETHU|20251224|10:11:58|S|50|52.920000||
B|MRVL|20251224|10:11:58|S|200|86.870000||
B|MTB|20251224|10:11:58|S|20|207.360000||
B|NVDA|20251224|10:11:58|S|50|187.937300||
B|RCAT|20251224|10:11:58|S|100|9.025000||
B|SCHB|20251224|10:11:58|S|2|26.534500||
B|SMR|20251224|10:11:58|S|5|15.597600||
B|SNOW|20251224|10:11:58|S|50|220.570000||
B|AVGO|20251224|10:11:59|S|20|351.940000||
B|ORCL|20251224|10:11:59|S|14|196.858000||
B|ORIS|20251224|10:11:59|E|1|0.069400||
B|SMCI|20251224|10:11:59|S|50|30.487100||
B|SNDK|20251224|10:11:59|S|1|256.490000||
B|TSLA|20251224|10:11:59|S|100|479.432400||
B|TSLA|20251224|10:11:59|S|320|479.440000||
B|ZS|20251224|10:11:59|S|40|228.025100||
B|MRNA|20251224|10:12:00|S|50|32.475000||
B|NFLX|20251224|10:12:00|S|2|93.125000||
B|NVDA|20251224|10:12:00|S|300|187.929100||
B|OKLO|20251224|10:12:00|S|3|78.897100||
B|SMR|20251224|10:12:00|S|1|15.590000||
B|TQQQ|20251224|10:12:00|S|200|55.040000||
B|GEV|20251224|10:12:01|S|10|670.610000||
B|HOOD|20251224|10:12:01|S|15|120.001500||
B|KURA|20251224|10:12:01|S|900|11.000000||
B|MU|20251224|10:12:01|S|50|288.500100||
B|SIDU|20251224|10:12:01|S|100|2.095000||
B|VRT|20251224|10:12:01|S|50|167.010000||
B|AVGO|20251224|10:12:02|S|4|351.907800||
B|AVGO|20251224|10:12:02|S|8|351.880000||
B|CRS|20251224|10:12:02|S|1|335.120000||
B|DXYZ|20251224|10:12:02|S|8|30.750000||
B|NKE|20251224|10:12:02|S|300|60.389500||
B|ORCL|20251224|10:12:02|S|6|196.890000||
B|ORCL|20251224|10:12:02|S|14|196.890000||
B|SMR|20251224|10:12:02|S|1|15.589900||
B|VRT|20251224|10:12:02|S|32|166.940000||
B|ASTS|20251224|10:12:03|S|700|79.950000||
B|AVGO|20251224|10:12:03|S|129|351.880000||
B|CRCL|20251224|10:12:03|S|25|80.240500||
B|CRWV|20251224|10:12:03|S|5|79.727800||
B|GEV|20251224|10:12:03|S|3|670.370000||
B|JMIA|20251224|10:12:03|S|265|12.500000||
B|QBTS|20251224|10:12:03|S|21|27.185000||
B|RKLX|20251224|10:12:03|S|400|54.845000||
B|TSLA|20251224|10:12:03|S|2|479.520000||
B|YANG|20251224|10:12:03|S|286|24.561600||
B|GLD|20251224|10:12:04|S|1|410.932500||
B|OKLO|20251224|10:12:04|S|19|78.897100||
B|ACB|20251224|10:12:05|S|215|4.480000||
B|AVGO|20251224|10:12:05|S|5|351.937800||
B|IONQ|20251224|10:12:05|S|100|48.940000||
B|IONQ|20251224|10:12:05|S|300|48.940000||
B|IONQ|20251224|10:12:05|S|400|48.940000||
B|RKLB|20251224|10:12:05|S|138|75.980000||
B|TSLA|20251224|10:12:05|S|3|479.555000||
B|TSLA|20251224|10:12:05|S|3|479.555000||
B|TSLA|20251224|10:12:05|S|50|479.670000||
B|TSLA|20251224|10:12:05|S|100|479.665000||
B|TSLQ|20251224|10:12:05|S|118|16.040000||
B|XLE|20251224|10:12:05|S|1|44.494500||
B|AMC|20251224|10:12:06|S|2000|1.660000||
B|AMC|20251224|10:12:06|S|2000|1.670000||
B|AMC|20251224|10:12:06|S|3000|1.660000||
B|ANET|20251224|10:12:06|S|30|130.950000||
B|HIMS|20251224|10:12:06|S|5|34.398800||
B|INDP|20251224|10:12:06|S|1400|2.775000||
B|LITE|20251224|10:12:06|S|5|398.130000||
B|QBTS|20251224|10:12:06|S|100|27.169300||
B|SGOV|20251224|10:12:06|S|10|100.319300||
B|SIDU|20251224|10:12:06|S|100|2.100000||
B|SIDU|20251224|10:12:06|S|1800|2.095000||
B|CRDO|20251224|10:12:07|S|4|151.100000||
B|CRWV|20251224|10:12:07|S|10|79.720000||
B|QQQI|20251224|10:12:07|S|1|54.455500||
B|SIG|20251224|10:12:07|S|12|86.510000||
B|SOXS|20251224|10:12:07|S|100|2.990000||
B|TSLA|20251224|10:12:07|S|182|479.760000||
B|TSLA|20251224|10:12:07|S|254|479.820000||
B|VIG|20251224|10:12:07|S|3|222.110000||
B|BCSF|20251224|10:12:08|S|25|13.770000||
B|HIMS|20251224|10:12:08|S|42|34.398800||
B|PLTR|20251224|10:12:08|S|50|194.110000||
B|RDW|20251224|10:12:08|S|250|7.667600||
B|SOBR|20251224|10:12:08|S|20|2.660000||
B|TSLA|20251224|10:12:08|S|100|479.830000||
B|TTD|20251224|10:12:08|S|10|37.299300||
B|ZS|20251224|10:12:08|S|15|228.002700||
B|DDOG|20251224|10:12:09|S|44|136.400000||
B|DDOG|20251224|10:12:09|S|200|136.370000||
B|DDOG|20251224|10:12:09|S|1301|136.440000||
B|ORCL|20251224|10:12:09|S|355|196.990000||
B|RPTX|20251224|10:12:09|S|292|2.575000||
B|AAPL|20251224|10:12:10|S|5|274.120000||
B|IRE|20251224|10:12:10|S|100|7.190000||
B|IRE|20251224|10:12:10|S|100|7.190000||
B|IRE|20251224|10:12:10|S|400|7.190000||
B|PALL|20251224|10:12:10|S|5|154.200000||
B|SOBR|20251224|10:12:10|S|482|2.670000||
B|SPXL|20251224|10:12:10|S|20|228.030000||
B|TSLA|20251224|10:12:10|S|80|479.840000||
B|ASTS|20251224|10:12:11|S|50|79.875000||
B|FTV|20251224|10:12:11|S|10|55.640000||
B|IBIT|20251224|10:12:11|S|50|49.290000||
B|INDP|20251224|10:12:11|S|250|2.745000||
B|SLV|20251224|10:12:11|S|16|64.439300||
B|SMR|20251224|10:12:11|S|1|15.580000||
B|SMR|20251224|10:12:11|S|1|15.580000||
B|SMR|20251224|10:12:11|S|1|15.580000||
B|SMR|20251224|10:12:11|S|2|15.580000||
B|SMR|20251224|10:12:11|S|10|15.580000||
B|ZTS|20251224|10:12:11|S|100|124.470000||
B|ASST|20251224|10:12:12|S|100|0.821700||
B|ASTS|20251224|10:12:12|S|1|79.878500||
B|HOOD|20251224|10:12:12|S|119|120.049500||
B|NVDA|20251224|10:12:12|S|30|187.949300||
B|SMR|20251224|10:12:12|S|1|15.579700||
B|SNDK|20251224|10:12:12|S|700|256.210000||
B|FFAI|20251224|10:12:13|S|25|1.160000||
B|HOOD|20251224|10:12:13|S|2|120.035000||
B|TSLA|20251224|10:12:13|S|1|479.810500||
B|CB|20251224|10:12:14|S|100|313.602000||
B|CRCL|20251224|10:12:14|S|30|80.275000||
B|GEV|20251224|10:12:14|S|5|670.040000||
B|GLD|20251224|10:12:14|S|200|410.940000||
B|HR|20251224|10:12:14|S|15|16.785000||
B|IWM|20251224|10:12:14|S|2|251.969300||
B|PLTR|20251224|10:12:14|S|1|194.120000||
B|QQQ|20251224|10:12:14|S|200|622.750000||
B|RZLV|20251224|10:12:14|S|1|2.700000||
B|RZLV|20251224|10:12:14|S|1|2.700000||
B|RZLV|20251224|10:12:14|S|1|2.700000||
B|RZLV|20251224|10:12:14|S|1|2.700000||
B|RZLV|20251224|10:12:14|S|1|2.700000||
B|RZLV|20251224|10:12:14|S|1|2.700000||
B|AMCI|20251224|10:12:15|S|25|8.387300||
B|GEV|20251224|10:12:15|S|45|669.870000||
B|ORCL|20251224|10:12:15|S|20|197.000000||
B|PDD|20251224|10:12:15|S|100|113.965000||
B|PG|20251224|10:12:15|S|1|144.616500||
B|PLTR|20251224|10:12:15|S|300|194.087500||
B|SOBR|20251224|10:12:15|S|300|2.690000||
B|SOUN|20251224|10:12:15|S|400|10.775000||
B|NKE|20251224|10:12:16|S|100|60.320000||
B|QQQ|20251224|10:12:16|S|22|622.750700||
B|ADI|20251224|10:12:17|S|3|278.580000||
B|AMCI|20251224|10:12:17|S|25|8.555300||
B|COUR|20251224|10:12:17|S|2100|7.365000||
B|CRDO|20251224|10:12:17|S|100|150.990000||
B|CRDO|20251224|10:12:17|S|200|151.000000||
B|CRDO|20251224|10:12:17|S|520|151.220000||
B|HUT|20251224|10:12:17|S|150|52.920000||
B|MU|20251224|10:12:17|S|50|288.385600||
B|MU|20251224|10:12:17|S|50|288.385600||
B|TSLA|20251224|10:12:17|S|100|479.840000||
B|TSLL|20251224|10:12:17|S|10|21.855000||
B|VTI|20251224|10:12:17|S|2|339.159000||
B|ARKK|20251224|10:12:18|S|3|79.939300||
B|ASTS|20251224|10:12:18|S|10|79.913000||
B|AXTI|20251224|10:12:18|S|100|14.850000||
B|CLSK|20251224|10:12:18|S|300|11.255000||
B|CSIQ|20251224|10:12:18|S|135|23.660000||
B|GEV|20251224|10:12:18|S|6|669.970000||
B|IXUS|20251224|10:12:18|S|23|84.885500||
B|PLTR|20251224|10:12:18|S|145|194.110000||
B|RY|20251224|10:12:18|S|10|171.290000||
B|ASTS|20251224|10:12:19|S|70|79.977000||
B|BAC|20251224|10:12:19|S|10|56.195000||
B|CRCL|20251224|10:12:19|S|23|80.200000||
B|MSFT|20251224|10:12:19|S|40|487.080000||
B|ORCL|20251224|10:12:19|S|5|196.980000||
B|PDD|20251224|10:12:19|S|40|114.030000||
B|TMC|20251224|10:12:19|S|1|7.349000||
B|ZS|20251224|10:12:19|S|4|228.002900||
B|AMZN|20251224|10:12:20|S|10|231.830000||
B|EXK|20251224|10:12:20|S|150|9.617100||
B|NVDA|20251224|10:12:20|S|9|187.919300||
B|NVDA|20251224|10:12:20|S|100|187.925000||
B|SMR|20251224|10:12:20|S|1|15.570000||
B|SMR|20251224|10:12:20|S|3|15.570000||
B|SMR|20251224|10:12:20|S|10|15.570000||
B|SPHY|20251224|10:12:20|S|1|23.645000||
B|TEM|20251224|10:12:20|S|50|63.585000||
B|TMC|20251224|10:12:20|S|70|7.365000||
B|ZS|20251224|10:12:20|S|3|228.037200||
B|GOOGL|20251224|10:12:21|S|37|313.001800||
B|MU|20251224|10:12:21|S|3|288.360000||
B|QBTS|20251224|10:12:21|S|21|27.115000||
B|RKLB|20251224|10:12:21|S|5|76.020000||
B|RKLB|20251224|10:12:21|S|95|76.010000||
B|RKLB|20251224|10:12:21|S|100|75.990000||
B|SLV|20251224|10:12:21|S|15|64.440000||
B|SMR|20251224|10:12:21|S|1|15.569900||
B|DJT|20251224|10:12:22|S|50|14.599300||
B|NVDA|20251224|10:12:22|S|100|187.925000||
B|OKLL|20251224|10:12:22|S|48|20.370000||
B|SOBR|20251224|10:12:22|S|37|2.700000||
B|SPY|20251224|10:12:22|S|1|688.933800||
B|ELF|20251224|10:12:23|S|30|78.260000||
B|MSFT|20251224|10:12:23|S|22|487.255000||
B|MSFT|20251224|10:12:23|S|78|487.255000||
B|NCLH|20251224|10:12:23|S|15|23.147400||
B|ORCL|20251224|10:12:23|S|4|197.010000||
B|SOXS|20251224|10:12:23|S|6|2.989300||
B|SOXS|20251224|10:12:23|S|86|2.990000||
B|TSLA|20251224|10:12:23|S|12|479.872700||
B|TSLA|20251224|10:12:23|S|25|479.895000||
B|ZS|20251224|10:12:23|S|3|228.036600||
B|GEV|20251224|10:12:24|S|80|669.990000||
B|HOOD|20251224|10:12:24|S|95|119.888000||
B|IETC|20251224|10:12:24|S|1|103.609500||
B|RKLB|20251224|10:12:24|S|20|75.980000||
B|RXRX|20251224|10:12:24|S|1|4.320000||
B|RXRX|20251224|10:12:24|S|3|4.320000||
B|RXRX|20251224|10:12:24|S|5|4.320000||
B|RXRX|20251224|10:12:24|S|40|4.320000||
B|VBR|20251224|10:12:24|S|1|214.913000||
B|AMCI|20251224|10:12:25|S|6|8.436300||
B|AMCI|20251224|10:12:25|S|7|8.437800||
B|AVGO|20251224|10:12:25|S|30|351.850000||
B|IE|20251224|10:12:25|S|100|16.740000||
B|IE|20251224|10:12:25|S|200|16.715000||
B|SNDK|20251224|10:12:25|S|50|256.150000||
B|TSLA|20251224|10:12:25|S|40|479.920000||
B|ZTS|20251224|10:12:25|S|100|124.480000||
B|CLSK|20251224|10:12:26|S|250|11.254500||
B|CRDO|20251224|10:12:26|S|50|151.130000||
B|EXP|20251224|10:12:26|S|6|213.880000||
B|GOOG|20251224|10:12:26|S|8|314.380000||
B|GOOGL|20251224|10:12:26|S|10|312.958600||
B|IWM|20251224|10:12:26|S|30|251.919300||
B|OKLO|20251224|10:12:26|S|32|78.790000||
B|ADEA|20251224|10:12:27|S|100|17.470000||
B|ALAB|20251224|10:12:27|S|100|170.530000||
B|CCUP|20251224|10:12:27|S|20|4.460000||
B|NVDA|20251224|10:12:27|S|10|187.919300||
B|CRWG|20251224|10:12:28|S|5|3.605000||
B|CRWV|20251224|10:12:28|S|200|79.461700||
B|MU|20251224|10:12:28|S|20|287.928000||
B|ONDS|20251224|10:12:28|S|100|8.915900||
B|TSLA|20251224|10:12:28|S|120|479.890000||
B|UVIX|20251224|10:12:28|S|2|5.920000||
B|CGAU|20251224|10:12:29|S|50|14.825000||
B|FLEX|20251224|10:12:29|S|1|63.645500||
B|FNGU|20251224|10:12:29|S|143|26.495000||
B|GEV|20251224|10:12:29|S|4|669.990000||
B|GEV|20251224|10:12:29|S|20|669.990000||
B|MUX|20251224|10:12:29|S|100|19.470000||
B|NKE|20251224|10:12:29|S|42|60.265000||
B|SGOV|20251224|10:12:29|S|173|100.317300||
B|SPTL|20251224|10:12:29|S|3|26.556200||
B|TSLA|20251224|10:12:29|S|4|479.832200||
B|TSLA|20251224|10:12:29|S|5|479.830000||
B|ZS|20251224|10:12:29|S|6|228.024200||
B|INMD|20251224|10:12:30|S|20|14.450000||
B|JNJ|20251224|10:12:30|S|3|206.445000||
B|LITE|20251224|10:12:30|S|8|397.771000||
B|NFLX|20251224|10:12:30|S|20|93.120000||
B|RKLB|20251224|10:12:30|S|26|75.977500||
B|TMC|20251224|10:12:30|S|1100|7.390000||
B|CLS|20251224|10:12:31|S|38|310.470000||
B|COIN|20251224|10:12:31|S|1|238.279500||
B|COIN|20251224|10:12:31|S|3|238.279500||
B|HOOD|20251224|10:12:31|S|50|119.858800||
B|MRVL|20251224|10:12:31|S|20|86.810000||
B|MUU|20251224|10:12:31|S|40|102.660000||
B|MUU|20251224|10:12:31|S|260|102.716500||
B|TQQQ|20251224|10:12:31|S|1|55.044500||
B|ORCL|20251224|10:12:32|S|6|197.018600||
B|TQQQ|20251224|10:12:32|S|4|55.050000||
B|CRWV|20251224|10:12:33|S|20|79.470000||
B|HMY|20251224|10:12:33|S|20|21.409300||
B|NIKL|20251224|10:12:33|S|3|15.380000||
B|NVDL|20251224|10:12:33|S|50|89.620000||
B|QQQI|20251224|10:12:33|S|23|54.449200||
B|SMR|20251224|10:12:33|S|1|15.569700||
B|SNDK|20251224|10:12:33|S|1|256.040000||
B|TLN|20251224|10:12:33|S|40|384.010000||
B|DIHP|20251224|10:12:34|S|84|31.822500||
B|GEV|20251224|10:12:34|S|80|669.810000||
B|SLV|20251224|10:12:34|S|2|64.479300||
B|SNDK|20251224|10:12:34|S|100|256.100000||
B|SNDK|20251224|10:12:34|S|116|256.150000||
B|ZIM|20251224|10:12:34|S|100|21.090000||
B|BZFD|20251224|10:12:35|S|2|0.897900||
B|IONQ|20251224|10:12:35|S|100|48.760000||
B|IWM|20251224|10:12:35|S|100|251.945000||
B|NVO|20251224|10:12:35|S|15|52.765000||
B|PATH|20251224|10:12:35|S|100|16.875000||
B|SNDK|20251224|10:12:35|S|10|256.071000||
B|TSLA|20251224|10:12:35|S|3|479.620000||
B|COIN|20251224|10:12:36|S|1|238.235300||
B|FE|20251224|10:12:36|S|124|44.786200||
B|KOD|20251224|10:12:36|S|18|28.180000||
B|LEU|20251224|10:12:36|S|1|255.761000||
B|VZ|20251224|10:12:36|S|1|39.975500||
B|ZS|20251224|10:12:36|S|7|228.003600||
B|HODL|20251224|10:12:37|S|2034|24.573500||
B|IONQ|20251224|10:12:37|S|1|48.765000||
B|IONQ|20251224|10:12:37|S|3|48.765000||
B|OKLO|20251224|10:12:37|S|58|78.760000||
B|OKLO|20251224|10:12:37|S|106|78.750000||
B|QQQM|20251224|10:12:37|S|1|256.389300||
B|TSLA|20251224|10:12:37|S|80|479.625000||
B|URA|20251224|10:12:37|S|2|46.090000||
B|GEV|20251224|10:12:38|S|7|670.040000||
B|JOBY|20251224|10:12:38|S|200|14.245000||
B|RDDT|20251224|10:12:38|S|37|224.835000||
B|RXRX|20251224|10:12:38|S|1|4.325000||
B|TEM|20251224|10:12:38|S|1|63.600000||
B|COIN|20251224|10:12:39|S|10|238.240000||
B|GOOG|20251224|10:12:39|S|2|314.425000||
B|GOOGL|20251224|10:12:39|S|25|312.987200||
B|MRVL|20251224|10:12:39|S|2|86.800000||
B|NOBL|20251224|10:12:39|S|1|104.775500||
B|QBTS|20251224|10:12:39|S|38|27.117000||
B|SMR|20251224|10:12:39|S|361|15.560000||
B|AREB|20251224|10:12:40|S|100|0.869100||
B|GLD|20251224|10:12:40|S|100|411.070000||
B|MU|20251224|10:12:40|S|100|287.850000||
B|TQQQ|20251224|10:12:40|S|20|55.060000||
B|AIFU|20251224|10:12:41|S|100|2.590000||
B|ASTS|20251224|10:12:41|S|100|79.930000||
B|AVGO|20251224|10:12:41|S|1|351.888300||
B|INTC|20251224|10:12:41|S|50|35.599300||
B|MP|20251224|10:12:41|S|20|54.290000||
B|NEM|20251224|10:12:41|S|20|104.300000||
B|NEM|20251224|10:12:41|S|100|104.265000||
B|NKE|20251224|10:12:41|S|37|60.285000||
B|NVDA|20251224|10:12:41|S|12|187.985000||
B|OPTX|20251224|10:12:41|S|10|2.200000||
B|ORCL|20251224|10:12:41|S|100|197.030000||
B|ORCL|20251224|10:12:41|S|400|197.030000||
B|SHV|20251224|10:12:41|S|200|110.065000||
B|YPF|20251224|10:12:41|S|4|35.647800||
B|ZIM|20251224|10:12:41|S|2|21.076000||
B|ZIM|20251224|10:12:41|S|300|21.090000||
B|ZIM|20251224|10:12:41|S|300|21.090000||
B|IAG|20251224|10:12:42|S|70|17.198300||
B|NVO|20251224|10:12:42|S|400|52.755000||
B|NVOX|20251224|10:12:42|S|100|23.600000||
B|RITM|20251224|10:12:42|S|1000|11.100600||
B|TSLA|20251224|10:12:42|S|100|479.660000||
B|ZS|20251224|10:12:42|S|4|228.001000||
B|MSTU|20251224|10:12:43|S|100|8.860000||
B|WDC|20251224|10:12:43|S|2|181.381000||
B|ZTS|20251224|10:12:43|S|100|124.470000||
B|APP|20251224|10:12:44|S|1|725.479000||
B|NVDA|20251224|10:12:44|S|10|187.975000||
B|OKLO|20251224|10:12:44|S|3|78.860000||
B|PLTR|20251224|10:12:44|S|18|194.150000||
B|SGOV|20251224|10:12:44|S|1|100.319300||
B|SNOW|20251224|10:12:44|S|5|220.325000||
B|MU|20251224|10:12:45|S|5|287.899500||
B|ULTA|20251224|10:12:45|S|2|609.810000||
B|AAPL|20251224|10:12:46|S|100|274.175000||
B|CRDO|20251224|10:12:46|S|38|151.130000||
B|MGK|20251224|10:12:46|S|268|418.010000||
B|MU|20251224|10:12:46|S|8|288.026000||
B|TSLA|20251224|10:12:46|S|10|479.770000||
B|TSLQ|20251224|10:12:46|S|1|16.020000||
B|ZS|20251224|10:12:46|S|3|227.999100||
B|ASTS|20251224|10:12:47|S|2|80.130000||
B|ASTS|20251224|10:12:47|S|44|80.130000||
B|NVDA|20251224|10:12:47|S|200|187.985000||
B|SNDK|20251224|10:12:47|S|10|256.440000||
B|ASTS|20251224|10:12:48|S|350|80.120000||
B|DJT|20251224|10:12:48|S|50|14.595000||
B|DVAX|20251224|10:12:48|S|25|15.455000||
B|GEV|20251224|10:12:48|S|89|669.730000||
B|IONQ|20251224|10:12:48|S|2|48.827500||
B|MU|20251224|10:12:48|S|26|288.130000||
B|NVDA|20251224|10:12:48|S|20|187.985000||
B|SMH|20251224|10:12:48|S|1|363.639500||
B|TBLA|20251224|10:12:48|S|78|4.307300||
B|ASTX|20251224|10:12:49|S|1000|50.715300||
B|BMNR|20251224|10:12:49|S|200|29.280000||
B|DEA|20251224|10:12:49|S|24|21.270000||
B|GOOGL|20251224|10:12:49|S|100|313.069100||
B|NVDA|20251224|10:12:49|S|100|187.995000||
B|PDD|20251224|10:12:49|S|100|114.030700||
B|RGTI|20251224|10:12:49|S|100|24.075000||
B|RKLB|20251224|10:12:49|S|100|76.190000||
B|SHY|20251224|10:12:49|S|10|82.700000||
B|ZTS|20251224|10:12:49|S|100|124.465700||
B|IAG|20251224|10:12:50|S|1|17.205000||
B|PLTR|20251224|10:12:50|S|15|194.160000||
B|SGOV|20251224|10:12:50|S|50|100.315000||
B|AGIO|20251224|10:12:51|S|9|28.530000||
B|ASTS|20251224|10:12:51|S|50|80.123700||
B|CHWY|20251224|10:12:51|S|60|31.810000||
B|CHWY|20251224|10:12:51|S|520|31.800000||
B|GSLC|20251224|10:12:51|S|8|133.800000||
B|AMCI|20251224|10:12:52|S|125|8.597800||
B|NFLX|20251224|10:12:52|S|30|93.100000||
B|NKE|20251224|10:12:52|S|14|60.295000||
B|NKE|20251224|10:12:52|S|200|60.295000||
B|SOBR|20251224|10:12:52|S|500|2.730000||
B|SOFI|20251224|10:12:52|S|150|27.225000||
B|TSLA|20251224|10:12:52|S|83|480.000000||
B|TSLA|20251224|10:12:52|S|530|480.000000||
B|ITA|20251224|10:12:53|S|50|219.970000||
B|KURA|20251224|10:12:53|S|300|11.010000||
B|LYEL|20251224|10:12:53|S|31|37.700000||
B|TSLQ|20251224|10:12:53|S|1102|16.009700||
B|CRCA|20251224|10:12:54|S|68|4.129800||
B|NVDA|20251224|10:12:54|S|300|187.995000||
B|NVO|20251224|10:12:54|S|10|52.725000||
B|SNDK|20251224|10:12:54|S|100|256.410000||
B|TSLA|20251224|10:12:54|S|10|479.961200||
B|FWD|20251224|10:12:55|S|119|106.469900||
B|GEV|20251224|10:12:55|S|18|669.880000||
B|MU|20251224|10:12:55|S|15|288.125000||
B|TSLA|20251224|10:12:55|S|120|479.970000||
B|UGL|20251224|10:12:55|S|300|60.200000||
B|IONQ|20251224|10:12:56|S|10|48.793800||
B|SNDK|20251224|10:12:56|S|1415|256.940000||
B|TE|20251224|10:12:56|S|584|6.957300||
B|TSLA|20251224|10:12:56|S|22|479.830000||
B|WCC|20251224|10:12:56|S|3|254.210000||
B|AMCI|20251224|10:12:57|S|500|8.745300||
B|ASTS|20251224|10:12:57|S|25|80.160000||
B|MSFT|20251224|10:12:57|S|4|487.458100||
B|NUGT|20251224|10:12:57|S|29|199.941000||
B|NUGT|20251224|10:12:57|S|40|199.950000||
B|OLP|20251224|10:12:57|S|100|19.960000||
B|TMO|20251224|10:12:57|S|1|577.150000||
B|ASTS|20251224|10:12:58|S|48|80.328300||
B|ORCL|20251224|10:12:58|S|100|197.107500||
B|QQQ|20251224|10:12:58|S|40|622.780000||
B|SNDK|20251224|10:12:58|S|25|257.000000||
B|TSLA|20251224|10:12:58|S|120|479.930000||
B|WDC|20251224|10:12:58|S|200|181.350000||
B|ASTS|20251224|10:12:59|S|25|80.380000||
B|ETHT|20251224|10:12:59|S|1500|36.367500||
B|EUDA|20251224|10:12:59|S|25|2.580000||
B|MRVL|20251224|10:12:59|S|5|86.809100||
B|PAAS|20251224|10:12:59|S|37|53.137900||
B|PPLT|20251224|10:12:59|S|10|199.760000||
B|RKLB|20251224|10:12:59|S|100|76.290000||
B|USFR|20251224|10:12:59|S|1|50.434500||
B|GEV|20251224|10:13:00|S|16|669.880000||
B|NVDA|20251224|10:13:00|S|100|188.144500||
B|NVDA|20251224|10:13:00|S|137|188.145000||
B|SSK|20251224|10:13:00|S|1027|18.748300||
B|TQQQ|20251224|10:13:00|S|8|55.070000||
B|TSLL|20251224|10:13:00|S|70|21.864500||
B|AGG|20251224|10:13:01|S|43|99.880000||
B|CRWV|20251224|10:13:01|S|200|79.405700||
B|FIG|20251224|10:13:01|S|8|38.458800||
B|HUT|20251224|10:13:01|S|30|53.120000||
B|LSCC|20251224|10:13:01|S|12|76.570000||
B|LSCC|20251224|10:13:01|S|12|76.580000||
B|LSCC|20251224|10:13:01|S|100|76.570000||
B|LSCC|20251224|10:13:01|S|100|76.580000||
B|MU|20251224|10:13:01|S|2|288.306300||
B|NKE|20251224|10:13:01|S|400|60.270800||
B|NVDA|20251224|10:13:01|S|37|188.137300||
B|NVO|20251224|10:13:01|S|100|52.720000||
B|WULF|20251224|10:13:01|S|100|12.165000||
B|ZTS|20251224|10:13:01|S|100|124.490000||
B|COIN|20251224|10:13:02|S|1|238.155000||
B|RKLB|20251224|10:13:02|S|100|76.320000||
B|AMCI|20251224|10:13:03|S|75|8.665300||
B|ASTS|20251224|10:13:03|S|50|80.406100||
B|BLNK|20251224|10:13:03|S|200|0.692600||
B|MU|20251224|10:13:03|S|32|288.200000||
B|SNYR|20251224|10:13:03|S|2|1.800000||
B|UNH|20251224|10:13:03|S|3|325.180000||
B|VOO|20251224|10:13:03|S|7|633.655800||
B|ITUB|20251224|10:13:04|S|25|7.300000||
B|NVDA|20251224|10:13:04|S|20|188.145000||
B|PBR|20251224|10:13:04|S|10|11.860000||
B|RXRX|20251224|10:13:04|S|10|4.325000||
B|TSLA|20251224|10:13:04|S|80|479.780000||
B|ASTS|20251224|10:13:05|S|25|80.380000||
B|MSFT|20251224|10:13:05|S|2|487.435000||
B|PDD|20251224|10:13:05|S|20|114.059100||
B|PFE|20251224|10:13:05|S|6|25.025000||
B|PLTR|20251224|10:13:05|S|5|194.190000||
B|WGO|20251224|10:13:05|S|3|42.500000||
B|ADSK|20251224|10:13:06|S|1|297.030000||
B|CRDO|20251224|10:13:06|S|255|151.100000||
B|NVDA|20251224|10:13:06|S|50|188.108000||
B|PSLV|20251224|10:13:06|S|100|23.690000||
B|RKLB|20251224|10:13:06|S|400|76.260000||
B|CAG|20251224|10:13:07|S|5|16.916900||
B|NVDA|20251224|10:13:07|S|25|188.115000||
B|SHOP|20251224|10:13:07|S|10|169.610000||
B|TSLA|20251224|10:13:07|S|40|479.830000||
B|VWO|20251224|10:13:07|S|1|53.699300||
B|AMD|20251224|10:13:08|S|17|215.345000||
B|ASTS|20251224|10:13:08|S|5|80.435000||
B|ASTS|20251224|10:13:08|S|100|80.360500||
B|BITO|20251224|10:13:08|S|10|12.080000||
B|NVOX|20251224|10:13:08|S|3|23.550000||
B|SLV|20251224|10:13:08|S|6|64.515000||
B|UGL|20251224|10:13:08|S|1|60.200000||
B|VUG|20251224|10:13:08|S|14|494.057800||
B|AVGO|20251224|10:13:09|S|3|351.755000||
B|GDXU|20251224|10:13:09|S|2|277.991000||
B|INTC|20251224|10:13:09|S|50|35.615000||
B|NVDA|20251224|10:13:09|S|11|188.129300||
B|NVDA|20251224|10:13:09|S|300|188.125000||
B|NVDL|20251224|10:13:09|S|50|89.790000||
B|RGTI|20251224|10:13:09|S|270|24.105000||
B|RGTZ|20251224|10:13:09|S|200|19.190000||
B|RIVN|20251224|10:13:09|S|200|21.190000||
B|SKYT|20251224|10:13:09|S|1|17.920000||
B|SPMO|20251224|10:13:09|S|1|121.271000||
B|IREN|20251224|10:13:10|S|120|41.427000||
B|MSTZ|20251224|10:13:10|S|206|16.350000||
B|QLD|20251224|10:13:10|S|100|72.459300||
B|SLV|20251224|10:13:10|S|1|64.505000||
B|XME|20251224|10:13:10|S|20|107.210000||
B|AGQ|20251224|10:13:12|S|5|163.926400||
B|AGQ|20251224|10:13:12|S|5|163.930000||
B|AMCI|20251224|10:13:12|S|100|8.430000||
B|AMCI|20251224|10:13:12|S|200|8.445800||
B|ASTS|20251224|10:13:12|S|70|80.500000||
B|HCSG|20251224|10:13:12|S|200|19.830000||
B|INOD|20251224|10:13:12|S|100|53.090000||
B|NVDA|20251224|10:13:12|S|34|188.159300||
B|SLV|20251224|10:13:12|S|300|64.507200||
B|DDOG|20251224|10:13:13|S|20|136.020000||
B|FNV|20251224|10:13:13|S|9|214.050000||
B|GDXU|20251224|10:13:13|S|250|277.412400||
B|KOLD|20251224|10:13:13|E|160|33.600000||
B|NVDA|20251224|10:13:13|S|35|188.157300||
B|ASTS|20251224|10:13:14|S|50|80.580000||
B|COIN|20251224|10:13:14|S|3|238.160000||
B|DOW|20251224|10:13:14|S|700|22.925000||
B|GLTR|20251224|10:13:14|S|200|211.220000||
B|MP|20251224|10:13:14|S|10|54.280000||
B|MSFT|20251224|10:13:14|S|2|487.230000||
B|MSFT|20251224|10:13:14|S|43|487.220000||
B|SOUN|20251224|10:13:14|S|688|10.787400||
B|AMZN|20251224|10:13:15|S|15|231.830000||
B|DLO|20251224|10:13:15|S|50|14.140000||
B|EDV|20251224|10:13:15|S|20|65.765000||
B|NVDA|20251224|10:13:15|S|50|188.179300||
B|PSLV|20251224|10:13:15|S|100|23.659300||
B|RECS|20251224|10:13:15|S|100|41.285900||
B|SNDK|20251224|10:13:15|S|20|257.450000||
B|SNDK|20251224|10:13:15|S|28|257.441000||
B|AVGO|20251224|10:13:16|S|2|351.800000||
B|FXI|20251224|10:13:16|S|2|38.590700||
B|GOOGL|20251224|10:13:16|S|50|312.998500||
B|HROW|20251224|10:13:16|S|7|50.070000||
B|HROW|20251224|10:13:16|S|50|50.050000||
B|NVDA|20251224|10:13:16|S|37|188.197500||
B|ONON|20251224|10:13:16|S|45|47.020000||
B|XME|20251224|10:13:16|S|20|107.160000||
B|AMZN|20251224|10:13:17|S|1|231.830000||
B|NVDA|20251224|10:13:17|S|100|188.207800||
B|NVDA|20251224|10:13:17|S|100|188.208000||
B|RRC|20251224|10:13:17|S|80|35.290000||
B|TQQQ|20251224|10:13:17|S|600|55.070000||
B|TSLL|20251224|10:13:17|S|200|21.845000||
B|ZBAO|20251224|10:13:17|E|150|0.948300||
B|ACGL|20251224|10:13:18|S|36|97.210000||
B|AIV|20251224|10:13:18|S|17|5.980000||
B|AIV|20251224|10:13:18|S|83|5.980000||
B|ETHA|20251224|10:13:18|S|45|22.020000||
B|MU|20251224|10:13:18|S|16|288.260000||
B|NIO|20251224|10:13:18|S|10|4.900000||
B|QBTS|20251224|10:13:18|S|5|27.149300||
B|TTMI|20251224|10:13:18|S|50|72.670000||
B|ZS|20251224|10:13:18|S|2|228.001000||
B|ZS|20251224|10:13:18|S|2|228.001000||
B|AAPL|20251224|10:13:19|S|19|274.035000||
B|FLY|20251224|10:13:19|S|100|26.005000||
B|NVDA|20251224|10:13:19|S|10|188.207800||
B|NVDA|20251224|10:13:19|S|50|188.217300||
B|SOBR|20251224|10:13:19|S|50|2.768000||
B|CIFR|20251224|10:13:20|S|2|15.807300||
B|HOOD|20251224|10:13:20|S|4|120.067300||
B|MWG|20251224|10:13:20|S|85|0.445800||
B|SNDK|20251224|10:13:20|S|20|257.430000||
B|SOBR|20251224|10:13:20|S|430|2.759400||
B|TSLA|20251224|10:13:20|S|40|479.680000||
B|ZS|20251224|10:13:20|S|5|228.007700||
B|F|20251224|10:13:21|S|25|13.300000||
B|NVDA|20251224|10:13:21|S|100|188.249300||
B|RKLB|20251224|10:13:21|S|22|76.235000||
B|RKLX|20251224|10:13:21|S|1|55.230000||
B|TSLA|20251224|10:13:21|S|1|479.653700||
B|ASTS|20251224|10:13:22|S|50|80.480000||
B|BLOK|20251224|10:13:22|S|9|59.550000||
B|CRDO|20251224|10:13:22|S|50|151.280000||
B|FLOT|20251224|10:13:22|S|1|50.806900||
B|RDDT|20251224|10:13:22|S|8|225.213400||
B|RXRX|20251224|10:13:22|S|16|4.325000||
B|TLN|20251224|10:13:22|S|1|384.550000||
B|GOOGL|20251224|10:13:23|S|50|312.973300||
B|ORCL|20251224|10:13:23|S|3|196.900000||
B|TEVA|20251224|10:13:23|S|50|31.580000||
B|AVGO|20251224|10:13:24|S|50|351.680000||
B|COPX|20251224|10:13:24|S|100|73.090000||
B|CRCA|20251224|10:13:24|S|450|4.129300||
B|RDW|20251224|10:13:24|S|100|7.725000||
B|TSLA|20251224|10:13:24|S|100|479.770000||
B|AGQ|20251224|10:13:25|S|5|163.716500||
B|AGQ|20251224|10:13:25|S|5|163.720000||
B|APPX|20251224|10:13:25|S|200|44.470000||
B|ARE|20251224|10:13:25|S|4|47.978300||
B|IWMI|20251224|10:13:25|S|2|49.569000||
B|NVDA|20251224|10:13:25|S|100|188.258900||
B|NVDL|20251224|10:13:25|S|48|89.919000||
B|PUK|20251224|10:13:25|S|40|31.525000||
B|SOC|20251224|10:13:25|S|3789|9.510000||
B|VOOG|20251224|10:13:25|S|1|450.012300||
B|ZS|20251224|10:13:25|S|12|228.014700||
B|ASTS|20251224|10:13:26|S|50|80.300000||
B|ORCL|20251224|10:13:26|S|50|196.910000||
B|PDD|20251224|10:13:26|S|50|113.903000||
B|SMR|20251224|10:13:26|S|1|15.620000||
B|VG|20251224|10:13:26|S|300|7.082700||
B|ASTS|20251224|10:13:27|S|100|80.330000||
B|BRK/B|20251224|10:13:27|S|1|499.485000||
B|HIVE|20251224|10:13:27|S|42|2.795000||
B|IONZ|20251224|10:13:27|S|100|19.640000||
B|MU|20251224|10:13:27|S|3|288.470000||
B|ODFL|20251224|10:13:27|S|48|159.146700||
B|QQQ|20251224|10:13:27|S|11|622.815000||
B|QYLD|20251224|10:13:27|S|2|17.725000||
B|RKLB|20251224|10:13:27|S|83|76.190000||
B|TSLA|20251224|10:13:27|S|1|479.660000||
B|TSLA|20251224|10:13:27|S|1|479.680000||
B|ADUR|20251224|10:13:28|S|100|11.290000||
B|CRWV|20251224|10:13:28|S|1|79.390000||
B|TSLA|20251224|10:13:28|S|100|479.660000||
B|VOO|20251224|10:13:28|S|4|633.659900||
B|CIFR|20251224|10:13:29|S|2|15.797300||
B|PFE|20251224|10:13:29|S|600|25.037400||
B|APPX|20251224|10:13:30|S|100|44.430000||
B|AVGO|20251224|10:13:30|S|1|351.780000||
B|NFLX|20251224|10:13:30|S|5|93.165000||
B|NFLX|20251224|10:13:30|S|9|93.165000||
B|SNOW|20251224|10:13:30|S|5|220.335000||
B|SPYM|20251224|10:13:30|S|5|81.304500||
B|TM|20251224|10:13:30|S|3|216.030000||
B|TSLA|20251224|10:13:30|S|9|479.718300||
B|ACAD|20251224|10:13:31|S|3|27.930000||
B|AMCI|20251224|10:13:31|S|20|8.372600||
B|ASTS|20251224|10:13:31|S|30|80.480000||
B|QQQI|20251224|10:13:31|S|81|54.455900||
B|SOBR|20251224|10:13:31|S|30|2.730000||
B|WLDS|20251224|10:13:31|S|672|1.440000||
B|ASTS|20251224|10:13:32|S|2|80.425000||
B|KMB|20251224|10:13:32|S|100|100.790000||
B|NVDL|20251224|10:13:32|S|48|89.880800||
B|RGLD|20251224|10:13:32|S|10|231.790000||
B|TSLA|20251224|10:13:32|S|39|479.780000||
B|META|20251224|10:13:33|S|1|665.780000||
B|MU|20251224|10:13:33|S|87|288.390000||
B|MU|20251224|10:13:33|S|111|288.380000||
B|NVDA|20251224|10:13:33|S|1|188.235000||
B|NVDA|20251224|10:13:33|S|10|188.227300||
B|NVDL|20251224|10:13:33|S|7|89.889300||
B|AMD|20251224|10:13:34|S|400|215.410000||
B|NBIS|20251224|10:13:34|S|70|90.240000||
B|NVDA|20251224|10:13:34|S|4|188.237800||
B|NVDA|20251224|10:13:34|S|8|188.239300||
B|TLT|20251224|10:13:34|S|35|87.720000||
B|TSLA|20251224|10:13:34|S|40|479.810000||
B|WFC|20251224|10:13:34|S|47|95.447200||
B|ZTS|20251224|10:13:34|S|7|124.467700||
B|GEV|20251224|10:13:35|S|8|671.290000||
B|JEPQ|20251224|10:13:35|S|1|59.208500||
B|MSFT|20251224|10:13:35|S|120|487.255000||
B|NNE|20251224|10:13:35|S|100|29.570000||
B|NVDA|20251224|10:13:35|S|50|188.225000||
B|RKLB|20251224|10:13:35|S|5|76.225000||
B|SNDK|20251224|10:13:35|S|30|257.280000||
B|SNDK|20251224|10:13:35|S|30|257.280000||
B|XLP|20251224|10:13:35|S|1|77.885000||
B|SOBR|20251224|10:13:36|S|200|2.750000||
B|TQQQ|20251224|10:13:36|S|900|55.068200||
B|ASTS|20251224|10:13:37|S|100|80.260000||
B|GEV|20251224|10:13:37|S|47|671.770000||
B|GOOG|20251224|10:13:37|S|50|314.320000||
B|Z|20251224|10:13:37|S|24|70.145900||
B|ZIM|20251224|10:13:37|S|100|21.140000||
B|ZIM|20251224|10:13:37|S|600|21.150000||
B|CCCX|20251224|10:13:38|S|12|17.850000||
B|CCOI|20251224|10:13:38|S|99|22.430000||
B|MSFT|20251224|10:13:38|S|100|487.255000||
B|SNDK|20251224|10:13:38|S|10|257.109000||
B|SOXL|20251224|10:13:38|S|200|44.190000||
B|ENGN|20251224|10:13:39|S|144|9.920000||
B|RZLV|20251224|10:13:39|S|100|2.705000||
B|SDVY|20251224|10:13:39|S|49|39.234700||
B|SMR|20251224|10:13:39|S|1|15.635000||
B|SOC|20251224|10:13:39|S|100|9.480000||
B|TSLA|20251224|10:13:39|S|50|479.575000||
B|TSLA|20251224|10:13:39|S|50|479.635000||
B|AMZN|20251224|10:13:40|S|1|231.720000||
B|ASTS|20251224|10:13:40|S|193|80.265100||
B|DFAI|20251224|10:13:40|S|16|38.314500||
B|NKE|20251224|10:13:40|S|20|60.255000||
B|PATH|20251224|10:13:40|S|33|16.830000||
B|SMR|20251224|10:13:40|S|15|15.637400||
B|SOBR|20251224|10:13:40|S|30|2.750000||
B|TLT|20251224|10:13:40|S|50|87.720000||
B|TSLA|20251224|10:13:40|S|20|479.560000||
B|TSLA|20251224|10:13:40|S|20|479.561700||
B|ASTS|20251224|10:13:41|S|1|80.310000||
B|CRCL|20251224|10:13:41|S|25|80.200000||
B|NVDA|20251224|10:13:41|S|10|188.237800||
B|BMNU|20251224|10:13:42|S|4000|5.565000||
B|NKE|20251224|10:13:42|S|10|60.255000||
B|QBTS|20251224|10:13:42|S|6|27.167300||
B|TSLA|20251224|10:13:42|S|5|479.410000||
B|TSLA|20251224|10:13:42|S|15|479.405000||
B|TSLA|20251224|10:13:42|S|25|479.420000||
B|TSLA|20251224|10:13:42|S|100|479.420000||
B|TVTX|20251224|10:13:42|S|47|40.130000||
B|VYM|20251224|10:13:42|S|1|144.900000||
B|DGRO|20251224|10:13:43|S|50|70.086900||
B|GDX|20251224|10:13:43|S|1|89.220900||
B|NVDX|20251224|10:13:43|S|50|17.528200||
B|SIDU|20251224|10:13:43|S|10|2.055000||
B|GEV|20251224|10:13:44|S|8|671.461000||
B|MU|20251224|10:13:44|S|300|288.490000||
B|NVDA|20251224|10:13:44|S|100|188.258100||
B|TIGO|20251224|10:13:44|S|50|53.940000||
B|TIGO|20251224|10:13:44|S|492|53.760000||
B|TSLA|20251224|10:13:44|S|20|479.450000||
B|IAG|20251224|10:13:45|S|50|17.235000||
B|INVX|20251224|10:13:45|S|25|22.280000||
B|SPY|20251224|10:13:45|S|50|689.030000||
B|SPY|20251224|10:13:45|S|100|689.035000||
B|TSLA|20251224|10:13:45|S|100|479.420000||
B|INTC|20251224|10:13:46|S|15|35.619300||
B|MSFT|20251224|10:13:46|S|4|487.250000||
B|MU|20251224|10:13:46|S|100|288.600000||
B|NVDA|20251224|10:13:46|S|30|188.255000||
B|PANW|20251224|10:13:46|S|20|186.095000||
B|SGOV|20251224|10:13:46|S|150|100.315000||
B|SNDK|20251224|10:13:46|S|20|257.441000||
B|CRDO|20251224|10:13:47|S|4|151.262000||
B|MSTU|20251224|10:13:47|S|11|8.840000||
B|MU|20251224|10:13:47|S|70|288.505000||
B|SCHG|20251224|10:13:47|S|3|33.035500||
B|TSLA|20251224|10:13:47|S|1|479.325000||
B|TSLA|20251224|10:13:47|S|36|479.310000||
B|VOO|20251224|10:13:47|S|1|633.669000||
B|FFAI|20251224|10:13:48|S|20|1.160000||
B|AFJK|20251224|10:13:49|S|6|59.850000||
B|AMD|20251224|10:13:49|S|16|215.435000||
B|ASTS|20251224|10:13:49|S|25|80.300000||
B|GOOG|20251224|10:13:49|S|12|314.312200||
B|SPY|20251224|10:13:49|S|192|689.065000||
B|TSLA|20251224|10:13:49|S|60|479.300000||
B|TSLA|20251224|10:13:49|S|80|479.340000||
B|TSLA|20251224|10:13:49|S|320|479.310000||
B|VIXY|20251224|10:13:49|S|500|26.165000||
B|AMD|20251224|10:13:50|S|50|215.590000||
B|AMD|20251224|10:13:50|S|100|215.490000||
B|AMD|20251224|10:13:50|S|281|215.450000||
B|AMD|20251224|10:13:50|S|500|215.460000||
B|CLS|20251224|10:13:50|S|1|310.800000||
B|KLIC|20251224|10:13:50|S|15|46.660000||
B|MU|20251224|10:13:50|S|9|288.559500||
B|NVO|20251224|10:13:50|S|300|52.725000||
B|SOUN|20251224|10:13:50|S|5|10.787300||
B|TSLA|20251224|10:13:50|S|25|479.530000||
B|TSLA|20251224|10:13:50|S|50|479.530000||
B|AMD|20251224|10:13:51|S|18|215.500000||
B|CARR|20251224|10:13:51|S|5|53.221000||
B|SIDU|20251224|10:13:51|S|10|2.055000||
B|SOBR|20251224|10:13:51|S|800|2.730000||
B|TSLA|20251224|10:13:51|S|50|479.527700||
B|TSLA|20251224|10:13:51|S|50|479.605000||
B|VOO|20251224|10:13:51|S|1|633.701000||
B|XLG|20251224|10:13:51|S|200|59.865000||
B|ZTS|20251224|10:13:51|S|100|124.480000||
B|GLD|20251224|10:13:52|S|5|411.167800||
B|SQQQ|20251224|10:13:52|S|300|65.570000||
B|TSLA|20251224|10:13:52|S|80|479.690000||
B|COGT|20251224|10:13:53|S|150|39.950000||
B|IRE|20251224|10:13:53|S|100|7.210000||
B|NVDA|20251224|10:13:53|S|10|188.277500||
B|QBTS|20251224|10:13:53|S|4|27.177300||
B|SMR|20251224|10:13:53|S|1|15.630000||
B|SNDK|20251224|10:13:53|S|100|257.420000||
B|SNDK|20251224|10:13:53|S|200|257.420000||
B|SOUN|20251224|10:13:53|S|50|10.787300||
B|TQQQ|20251224|10:13:53|S|300|55.090000||
B|TQQQ|20251224|10:13:53|S|300|55.090000||
B|TSLA|20251224|10:13:53|S|25|479.605000||
B|ASTS|20251224|10:13:54|S|50|80.100000||
B|C|20251224|10:13:54|S|5|122.110000||
B|FND|20251224|10:13:54|S|50|63.627600||
B|NFLX|20251224|10:13:54|S|610|93.185000||
B|NVDA|20251224|10:13:54|S|1|188.265000||
B|TSLA|20251224|10:13:54|S|25|479.620000||
B|TSLQ|20251224|10:13:54|S|161|16.040000||
B|VSCO|20251224|10:13:54|S|400|54.140000||
B|ALGM|20251224|10:13:55|S|5|26.889800||
B|NVDA|20251224|10:13:55|S|5|188.255000||
B|PFE|20251224|10:13:55|S|20|25.050000||
B|PGY|20251224|10:13:55|S|100|22.670000||
B|QLD|20251224|10:13:55|S|482|72.475000||
B|SU|20251224|10:13:55|S|20|43.299300||
B|UNG|20251224|10:13:55|S|1|12.510000||
B|SMR|20251224|10:13:56|S|5|15.620000||
B|SMR|20251224|10:13:56|S|5|15.620000||
B|SOXL|20251224|10:13:56|S|100|44.180000||
B|TRIN|20251224|10:13:56|S|35|15.185000||
B|VOO|20251224|10:13:56|S|1|633.694500||
B|AMD|20251224|10:13:57|S|100|215.490000||
B|IBIT|20251224|10:13:57|S|50|49.265000||
B|NVDA|20251224|10:13:57|S|100|188.229300||
B|SNDK|20251224|10:13:57|S|28|257.490000||
B|XME|20251224|10:13:57|S|20|107.230000||
B|DUOL|20251224|10:13:58|S|6|179.460000||
B|JNJ|20251224|10:13:58|S|10|206.550000||
B|JNJ|20251224|10:13:58|S|27|206.547100||
B|NVDA|20251224|10:13:58|S|10|188.242500||
B|QQQ|20251224|10:13:58|S|106|622.850000||
B|RR|20251224|10:13:58|S|100|3.460000||
B|SNDK|20251224|10:13:58|S|5|257.450000||
B|TSLA|20251224|10:13:58|S|1|479.533800||
B|TSLA|20251224|10:13:58|S|30|479.520000||
B|XME|20251224|10:13:58|S|40|107.230000||
B|ZTS|20251224|10:13:58|S|28|124.420000||
B|MSFT|20251224|10:13:59|S|95|487.245000||
B|NVDA|20251224|10:13:59|S|5|188.235000||
B|SPY|20251224|10:13:59|S|50|689.061700||
B|ULTY|20251224|10:13:59|S|25|38.662700||
B|CIFR|20251224|10:14:00|S|2|15.787300||
B|HLIO|20251224|10:14:00|S|22|55.860000||
B|IONZ|20251224|10:14:00|S|32|19.540000||
B|IRE|20251224|10:14:00|S|1000|7.190000||
B|MGK|20251224|10:14:00|S|267|418.040000||
B|MSFT|20251224|10:14:00|S|40|487.245000||
B|MU|20251224|10:14:00|S|300|288.595100||
B|NVDA|20251224|10:14:00|S|44|188.239300||
B|QBTS|20251224|10:14:00|S|50|27.190000||
B|AMCI|20251224|10:14:01|S|100|8.120800||
B|FBIO|20251224|10:14:01|S|250|3.645000||
B|GTLB|20251224|10:14:01|S|11|37.300000||
B|NVDA|20251224|10:14:01|S|20|188.235000||
B|NVDA|20251224|10:14:01|S|900|188.245000||
B|SMR|20251224|10:14:01|S|1|15.625000||
B|SNDK|20251224|10:14:01|S|21|257.450000||
B|TSLA|20251224|10:14:01|S|80|479.641000||
B|TSLA|20251224|10:14:01|S|100|479.627500||
B|TSLA|20251224|10:14:01|S|120|479.640000||
B|RKLB|20251224|10:14:02|S|2|76.208000||
B|SCHD|20251224|10:14:02|S|1|27.605500||
B|UVXY|20251224|10:14:02|S|100|36.810000||
B|VOO|20251224|10:14:02|S|1|633.684500||
B|ZS|20251224|10:14:02|S|9|227.994300||
B|NNE|20251224|10:14:03|S|16|29.670000||
B|ONDS|20251224|10:14:03|S|5|8.977300||
B|QBTS|20251224|10:14:03|S|5500|27.190000||
B|SMR|20251224|10:14:03|S|1|15.620000||
B|SNDK|20251224|10:14:03|S|25|257.430000||
B|SY|20251224|10:14:03|S|100|2.730000||
B|TSLA|20251224|10:14:03|S|100|479.550000||
B|Z|20251224|10:14:03|S|9|70.131400||
B|AIG|20251224|10:14:04|S|1|86.960000||
B|AMD|20251224|10:14:04|S|400|215.377500||
B|FJET|20251224|10:14:04|S|50|13.650000||
B|MWG|20251224|10:14:04|S|1000|0.446600||
B|NVDA|20251224|10:14:04|S|15|188.199300||
B|TSLA|20251224|10:14:04|S|120|479.520000||
B|VEA|20251224|10:14:04|S|67|62.652700||
B|ARM|20251224|10:14:05|S|1|111.300000||
B|CLSK|20251224|10:14:05|S|77|11.255000||
B|CRCL|20251224|10:14:05|S|25|80.211400||
B|KNSA|20251224|10:14:05|S|40|42.635000||
B|SOBR|20251224|10:14:05|S|1|2.730000||
B|ZIM|20251224|10:14:05|S|200|21.177000||
B|ZIM|20251224|10:14:05|S|600|21.170000||
B|ZS|20251224|10:14:05|S|40|227.993800||
B|AFJK|20251224|10:14:06|S|16|60.750000||
B|AMD|20251224|10:14:06|S|5|215.315000||
B|CLPT|20251224|10:14:06|S|25|14.454000||
B|MAZE|20251224|10:14:06|S|6|42.520000||
B|OMER|20251224|10:14:06|S|30|16.860000||
B|OMER|20251224|10:14:06|S|1700|17.550000||
B|QBTS|20251224|10:14:06|S|2700|27.190000||
B|SNDK|20251224|10:14:06|S|15|257.371000||
B|SNDK|20251224|10:14:06|S|15|257.380000||
B|VOR|20251224|10:14:06|S|20|15.020000||
B|HL|20251224|10:14:07|S|12|19.765000||
B|ODV|20251224|10:14:07|S|400|3.655000||
B|OMER|20251224|10:14:07|S|100|16.270000||
B|SMCI|20251224|10:14:07|S|300|30.465000||
B|SNOW|20251224|10:14:07|S|2|220.070000||
B|TSLA|20251224|10:14:07|S|50|479.390000||
B|VOO|20251224|10:14:07|S|1|633.665500||
B|AMCI|20251224|10:14:08|S|11|8.290000||
B|AMCI|20251224|10:14:08|S|11|8.296000||
B|CVE|20251224|10:14:08|S|100|16.725000||
B|GLD|20251224|10:14:08|S|10|411.127800||
B|NVDA|20251224|10:14:08|S|100|188.197700||
B|OMER|20251224|10:14:08|S|80|16.870000||
B|UWMC|20251224|10:14:08|S|50|4.640000||
B|BITO|20251224|10:14:09|S|100|12.070000||
B|BRK/B|20251224|10:14:09|S|1|499.455000||
B|INSP|20251224|10:14:09|S|60|95.550000||
B|OMER|20251224|10:14:09|S|100|16.740000||
B|OMER|20251224|10:14:09|S|100|16.770000||
B|OMER|20251224|10:14:09|S|100|16.780000||
B|OMER|20251224|10:14:09|S|400|16.649000||
B|AIRO|20251224|10:14:10|S|50|9.420000||
B|BRK/B|20251224|10:14:10|S|5|499.455000||
B|BYM|20251224|10:14:10|S|200|10.850000||
B|RR|20251224|10:14:10|S|100|3.470000||
B|RZLV|20251224|10:14:10|S|20|2.710000||
B|SLV|20251224|10:14:10|S|5|64.509300||
B|TSLA|20251224|10:14:10|S|80|479.510000||
B|UNH|20251224|10:14:10|S|20|325.510000||
B|VOO|20251224|10:14:10|S|1|633.674500||
B|ALAB|20251224|10:14:11|S|1|170.670000||
B|AMD|20251224|10:14:11|S|194|215.310000||
B|DFAC|20251224|10:14:11|S|6241|40.060000||
B|NKE|20251224|10:14:11|S|100|60.235000||
B|IAG|20251224|10:14:12|S|15|17.207500||
B|IYZ|20251224|10:14:12|S|200|34.010000||
B|KNTK|20251224|10:14:12|S|100|35.880000||
B|ZS|20251224|10:14:12|S|8|227.992200||
B|GEV|20251224|10:14:13|S|10|671.410000||
B|SLV|20251224|10:14:13|S|3|64.535500||
B|SOBR|20251224|10:14:13|S|1|2.710000||
B|LAC|20251224|10:14:14|S|1|4.725000||
B|MU|20251224|10:14:14|S|7|288.130000||
B|OMER|20251224|10:14:14|S|26|17.210000||
B|OMER|20251224|10:14:14|S|100|17.230000||
B|QYLD|20251224|10:14:14|S|2|17.725000||
B|SNDK|20251224|10:14:14|S|44|257.440000||
B|WRBY|20251224|10:14:14|S|92|26.400000||
B|ASTS|20251224|10:14:15|S|100|80.350000||
B|DJT|20251224|10:14:15|S|100|14.565000||
B|DJT|20251224|10:14:15|S|500|14.565000||
B|NVDA|20251224|10:14:15|S|50|188.238100||
B|NVO|20251224|10:14:15|S|40|52.700000||
B|PSLV|20251224|10:14:15|S|100|23.685000||
B|PSLV|20251224|10:14:15|S|200|23.685000||
B|QBTX|20251224|10:14:15|S|21|36.440000||
B|SNDK|20251224|10:14:15|S|10|257.640000||
B|SNDK|20251224|10:14:15|S|19|257.631000||
B|VOO|20251224|10:14:15|S|1|633.700000||
B|ZTS|20251224|10:14:15|S|100|124.510000||
B|ARKQ|20251224|10:14:16|S|10|118.900000||
B|SMR|20251224|10:14:16|S|10|15.625000||
B|AVGO|20251224|10:14:17|S|15|351.705000||
B|CRWV|20251224|10:14:17|S|100|79.538300||
B|EWY|20251224|10:14:17|S|25|94.409300||
B|HYMC|20251224|10:14:17|S|30|25.744100||
B|HYMC|20251224|10:14:17|S|100|25.700000||
B|TSLA|20251224|10:14:17|S|2|479.360000||
B|AMD|20251224|10:14:18|S|100|215.310000||
B|BBAI|20251224|10:14:18|S|3000|6.018500||
B|MU|20251224|10:14:18|S|57|288.010000||
B|OMER|20251224|10:14:18|S|27|17.480000||
B|TASK|20251224|10:14:18|S|1|11.515500||
B|VRCA|20251224|10:14:18|S|241|8.660000||
B|ZION|20251224|10:14:18|S|7|59.560000||
B|BELFB|20251224|10:14:19|S|88|174.420000||
B|COIN|20251224|10:14:19|S|2|238.365300||
B|PLTR|20251224|10:14:19|S|21|194.200000||
B|RKLB|20251224|10:14:19|S|17|76.470000||
B|SOBR|20251224|10:14:19|S|27|2.710000||
B|TSLA|20251224|10:14:19|S|20|479.360000||
B|TSLA|20251224|10:14:19|S|100|479.376100||
B|ZIM|20251224|10:14:19|S|20|21.180000||
B|ASTX|20251224|10:14:20|S|1|51.280000||
B|BITO|20251224|10:14:20|S|3|12.070000||
B|NCV|20251224|10:14:20|S|20|15.410000||
B|OMER|20251224|10:14:20|S|100|17.290000||
B|PPLT|20251224|10:14:20|S|17|199.100000||
B|SNDK|20251224|10:14:20|S|10|257.860000||
B|AVGO|20251224|10:14:21|S|20|351.600000||
B|CRCL|20251224|10:14:21|S|25|80.490000||
B|GEV|20251224|10:14:21|S|5|671.590000||
B|MSTR|20251224|10:14:21|S|60|155.880000||
B|MSTR|20251224|10:14:21|S|100|155.880000||
B|NVDA|20251224|10:14:21|S|12|188.225500||
B|NET|20251224|10:14:22|S|3|201.970000||
B|NVDA|20251224|10:14:22|S|32|188.240000||
B|NVDA|20251224|10:14:22|S|33|188.240000||
B|NVDA|20251224|10:14:22|S|100|188.232500||
B|NVDL|20251224|10:14:22|S|100|89.900000||
B|PLUG|20251224|10:14:22|S|20|2.025000||
B|QLD|20251224|10:14:22|S|169|72.459400||
B|TSLA|20251224|10:14:22|S|116|479.311900||
B|VTI|20251224|10:14:22|S|46|339.225000||
B|VXF|20251224|10:14:22|S|33|213.487700||
B|BBVA|20251224|10:14:23|S|78|23.205000||
B|HL|20251224|10:14:23|S|70|19.790000||
B|IONQ|20251224|10:14:23|S|200|49.080000||
B|NVDA|20251224|10:14:23|S|1|188.225000||
B|VG|20251224|10:14:23|S|569|7.079300||
B|ADEA|20251224|10:14:24|S|100|17.440000||
B|APH|20251224|10:14:24|S|10|137.810000||
B|ASTS|20251224|10:14:24|S|63|80.620000||
B|ASTS|20251224|10:14:24|S|225|80.610000||
B|BOXX|20251224|10:14:24|S|1|114.999400||
B|CART|20251224|10:14:24|S|200|45.735000||
B|COIN|20251224|10:14:24|S|7|238.386000||
B|LEU|20251224|10:14:24|S|10|255.872500||
B|MUU|20251224|10:14:24|S|20|102.880000||
B|MUU|20251224|10:14:24|S|200|102.870000||
B|SNDK|20251224|10:14:24|S|10|257.860000||
B|TSLA|20251224|10:14:24|S|40|479.288500||
B|ADEA|20251224|10:14:25|S|100|17.440000||
B|ALAB|20251224|10:14:25|S|1|170.870000||
B|COIN|20251224|10:14:25|S|5|238.535300||
B|MRK|20251224|10:14:25|S|7|106.370000||
B|NUE|20251224|10:14:25|S|12|163.840000||
B|SNDK|20251224|10:14:25|S|4|257.860000||
B|STX|20251224|10:14:25|S|100|286.500000||
B|TSLA|20251224|10:14:25|S|80|479.280000||
B|BODI|20251224|10:14:26|S|100|10.780000||
B|DJT|20251224|10:14:26|S|100|14.580000||
B|JNJ|20251224|10:14:26|S|1|206.500000||
B|NVDA|20251224|10:14:26|S|200|188.237500||
B|OMER|20251224|10:14:26|S|100|16.520000||
B|STAG|20251224|10:14:26|S|19|37.165000||
B|WNC|20251224|10:14:26|S|500|8.960000||
B|ASTS|20251224|10:14:27|S|100|80.660000||
B|AVBP|20251224|10:14:27|S|100|22.470000||
B|CRWV|20251224|10:14:27|S|4|79.542500||
B|HLNE|20251224|10:14:27|S|20|138.441000||
B|INTC|20251224|10:14:27|S|100|35.629300||
B|JKHY|20251224|10:14:27|S|20|185.330000||
B|PSLV|20251224|10:14:27|S|3600|23.694800||
B|SMR|20251224|10:14:27|S|20|15.625000||
B|SNDK|20251224|10:14:27|S|100|257.790000||
B|TSLA|20251224|10:14:27|S|100|479.335000||
B|AMPX|20251224|10:14:28|S|194|8.497300||
B|CLSK|20251224|10:14:28|S|200|11.265000||
B|CRCL|20251224|10:14:28|S|70|80.530000||
B|FSSL|20251224|10:14:28|S|100|13.950000||
B|LMND|20251224|10:14:28|S|100|79.730000||
B|LMND|20251224|10:14:28|S|800|79.720000||
B|OMER|20251224|10:14:28|S|10|16.500000||
B|PRTA|20251224|10:14:28|S|100|9.650000||
B|TSLA|20251224|10:14:28|S|17|479.340000||
B|NVDA|20251224|10:14:29|S|35|188.215000||
B|NVDA|20251224|10:14:29|S|200|188.205000||
B|ASTS|20251224|10:14:30|S|10|80.630000||
B|BMNR|20251224|10:14:30|S|500|29.260000||
B|NVDA|20251224|10:14:30|S|5|188.195000||
B|ONDS|20251224|10:14:30|S|100|8.975000||
B|ONDS|20251224|10:14:30|S|957|8.975000||
B|TSLA|20251224|10:14:30|S|50|479.150000||
B|TSLA|20251224|10:14:30|S|300|479.153800||
B|XLI|20251224|10:14:30|S|100|157.370000||
B|AUGO|20251224|10:14:31|S|100|51.475000||
B|CDE|20251224|10:14:31|S|152|18.477300||
B|CDE|20251224|10:14:31|S|800|18.475000||
B|GOOGL|20251224|10:14:31|S|1000|312.849900||
B|NVDA|20251224|10:14:31|S|50|188.174500||
B|PSLV|20251224|10:14:31|S|20|23.697300||
B|QQQM|20251224|10:14:31|S|20|256.415000||
B|REKR|20251224|10:14:31|S|1000|1.545000||
B|RKLB|20251224|10:14:31|S|38|76.490000||
B|SMR|20251224|10:14:31|S|2|15.620000||
B|SMR|20251224|10:14:31|S|10|15.620000||
B|SPMB|20251224|10:14:31|S|9|22.416200||
B|SPY|20251224|10:14:31|S|20|689.035500||
B|SSO|20251224|10:14:31|S|10|59.209300||
B|ZTS|20251224|10:14:31|S|100|124.500000||
B|CLS|20251224|10:14:32|S|1|310.840000||
B|CRDO|20251224|10:14:32|S|50|151.700000||
B|OMER|20251224|10:14:32|S|50|16.690000||
B|OMER|20251224|10:14:32|S|100|16.720000||
B|OMER|20251224|10:14:32|S|100|16.750000||
B|PLTR|20251224|10:14:32|S|100|194.138700||
B|RKLB|20251224|10:14:32|S|100|76.530000||
B|SLV|20251224|10:14:32|S|2|64.570700||
B|SLV|20251224|10:14:32|S|3|64.575000||
B|SLV|20251224|10:14:32|S|100|64.575000||
B|TSLA|20251224|10:14:32|S|23|478.980000||
B|FCX|20251224|10:14:33|S|150|51.585000||
B|FOXA|20251224|10:14:33|S|79|73.560000||
B|NVDA|20251224|10:14:33|S|47|188.162200||
B|SLV|20251224|10:14:33|S|5|64.565000||
B|SNDK|20251224|10:14:33|S|25|258.460000||
B|SNDK|20251224|10:14:33|S|169|258.460000||
B|APP|20251224|10:14:34|S|1|727.280000||
B|CRCL|20251224|10:14:34|S|2|80.500000||
B|GHRS|20251224|10:14:34|S|1|12.830000||
B|GLD|20251224|10:14:34|S|80|411.230000||
B|GLD|20251224|10:14:34|S|460|411.240000||
B|JQC|20251224|10:14:34|S|200|5.040000||
B|OMF|20251224|10:14:34|S|15|68.890000||
B|SNDK|20251224|10:14:34|S|86|259.000000||
B|SNDK|20251224|10:14:34|S|100|258.950000||
B|SNDK|20251224|10:14:34|S|200|258.950000||
B|SOBR|20251224|10:14:34|S|400|2.710000||
B|TSLA|20251224|10:14:34|S|100|478.950000||
B|ASTS|20251224|10:14:35|S|30|80.630000||
B|CRCA|20251224|10:14:35|S|338|4.155000||
B|FCX|20251224|10:14:35|S|50|51.590000||
B|NVDA|20251224|10:14:35|S|200|188.141500||
B|ORCL|20251224|10:14:35|S|20|196.980000||
B|QQQ|20251224|10:14:35|S|100|622.805000||
B|SLV|20251224|10:14:35|S|50|64.579300||
B|SNDK|20251224|10:14:35|S|1500|258.980000||
B|UBER|20251224|10:14:35|S|10|80.980000||
B|ZS|20251224|10:14:35|S|3|228.006200||
B|SNSE|20251224|10:14:36|S|20|9.460000||
B|SYK|20251224|10:14:36|S|6|354.793200||
B|V|20251224|10:14:36|S|6|353.836800||
B|V|20251224|10:14:36|S|7|353.840000||
B|AFJK|20251224|10:14:37|S|5|58.770000||
B|SMMT|20251224|10:14:37|S|100|18.140000||
B|TSLA|20251224|10:14:37|S|1|479.035000||
B|TSLA|20251224|10:14:37|S|1|479.080000||
B|VOO|20251224|10:14:37|S|1|633.679000||
B|ASTS|20251224|10:14:38|S|100|80.630000||
B|NVDA|20251224|10:14:38|S|100|188.157600||
B|RKLB|20251224|10:14:38|S|50|76.527500||
B|TSLA|20251224|10:14:38|S|500|479.015000||
B|SOXS|20251224|10:14:39|S|92|2.985000||
B|UVXY|20251224|10:14:39|S|150|36.805000||
B|VOR|20251224|10:14:39|S|201|15.000000||
B|AMDL|20251224|10:14:40|S|100|15.750000||
B|AMZN|20251224|10:14:40|S|1|231.890000||
B|MSFT|20251224|10:14:40|S|40|487.210000||
B|MWG|20251224|10:14:40|S|100|0.439000||
B|MWG|20251224|10:14:40|S|100|0.439000||
B|OMER|20251224|10:14:40|S|33|16.460000||
B|SOBR|20251224|10:14:40|S|2|2.740000||
B|SQM|20251224|10:14:40|S|200|70.230000||
B|VOO|20251224|10:14:40|S|1|633.674500||
B|ZS|20251224|10:14:40|S|4|228.005700||
B|ZS|20251224|10:14:40|S|5|228.005700||
B|AMCI|20251224|10:14:41|S|81|8.061800||
B|BA|20251224|10:14:41|S|100|217.750000||
B|BA|20251224|10:14:41|S|1000|217.735000||
B|GDXJ|20251224|10:14:41|S|50|118.110000||
B|NVDA|20251224|10:14:41|S|100|188.172400||
B|ARKG|20251224|10:14:42|S|3|29.924500||
B|BETA|20251224|10:14:42|S|200|29.890000||
B|CRDO|20251224|10:14:42|S|4|151.670000||
B|IREN|20251224|10:14:42|S|1|41.430000||
B|TMF|20251224|10:14:42|S|200|38.085000||
B|TTD|20251224|10:14:42|S|100|37.310000||
B|TTD|20251224|10:14:42|S|2000|37.310000||
B|COP|20251224|10:14:43|S|1|92.610000||
B|DBRG|20251224|10:14:43|S|100|13.535000||
B|GRAN|20251224|10:14:43|S|100|4.250000||
B|HAL|20251224|10:14:43|S|400|28.105000||
B|LITE|20251224|10:14:43|S|4|399.170000||
B|OMER|20251224|10:14:43|S|100|16.565000||
B|COIN|20251224|10:14:44|S|1|238.469500||
B|CRDO|20251224|10:14:44|S|1|151.670000||
B|HOLA|20251224|10:14:44|S|100|52.770000||
B|INTC|20251224|10:14:44|S|1|35.619300||
B|NVDA|20251224|10:14:44|S|100|188.155000||
B|WDC|20251224|10:14:44|S|19|181.970000||
B|AVGO|20251224|10:14:45|S|1|351.470000||
B|DELL|20251224|10:14:45|S|100|128.330000||
B|SNDK|20251224|10:14:45|S|10|259.070000||
B|SOBR|20251224|10:14:45|S|1000|2.740000||
B|TQQQ|20251224|10:14:45|S|100|55.060000||
B|NBIS|20251224|10:14:46|S|22|90.540000||
B|RBLX|20251224|10:14:46|S|5|81.368300||
B|ZIM|20251224|10:14:46|S|150|21.180000||
B|ZTS|20251224|10:14:46|S|100|124.520000||
B|BOXX|20251224|10:14:47|S|20|114.990000||
B|TSLA|20251224|10:14:47|S|1|479.030000||
B|UNH|20251224|10:14:47|S|50|325.510000||
B|VOO|20251224|10:14:47|S|1|633.655500||
B|CTXR|20251224|10:14:48|S|130|0.748800||
B|GOOG|20251224|10:14:48|S|50|314.387800||
B|LITE|20251224|10:14:48|S|40|399.981000||
B|MWG|20251224|10:14:48|S|100|0.436900||
B|SGOV|20251224|10:14:48|S|20|100.315000||
B|NEM|20251224|10:14:49|S|10|104.650000||
B|PLTR|20251224|10:14:49|S|100|194.140000||
B|PLTR|20251224|10:14:49|S|500|194.140000||
B|ULTA|20251224|10:14:49|S|1|609.700000||
B|CMCSA|20251224|10:14:50|S|68|29.637600||
B|GDXU|20251224|10:14:50|S|4|279.741000||
B|IBKR|20251224|10:14:50|S|2|65.608300||
B|TSLA|20251224|10:14:50|S|50|478.961700||
B|AMDL|20251224|10:14:51|S|400|15.735000||
B|ARKK|20251224|10:14:51|S|100|80.025000||
B|ARKK|20251224|10:14:51|S|1000|80.022800||
B|GEV|20251224|10:14:51|S|5|671.980000||
B|NVDA|20251224|10:14:51|S|100|188.125000||
B|PXE|20251224|10:14:51|S|28|27.815000||
B|SPY|20251224|10:14:51|S|28|689.000000||
B|SPY|20251224|10:14:51|S|28|689.005000||
B|TSLA|20251224|10:14:51|S|20|478.962700||
B|VWO|20251224|10:14:51|S|4281|53.710000||
B|CCJ|20251224|10:14:52|S|4|93.286500||
B|GLD|20251224|10:14:52|S|2|411.338300||
B|MWG|20251224|10:14:52|S|193|0.425000||
B|NVDA|20251224|10:14:52|S|192|188.115000||
B|PANW|20251224|10:14:52|S|59|186.120000||
B|PDD|20251224|10:14:52|S|10|114.035000||
B|SMR|20251224|10:14:52|S|9|15.651000||
B|AMCI|20251224|10:14:53|S|10|8.068800||
B|BMY|20251224|10:14:53|S|100|54.469300||
B|OMER|20251224|10:14:53|S|100|16.090000||
B|AZI|20251224|10:14:54|S|100|3.520000||
B|BITO|20251224|10:14:54|S|1|12.075000||
B|FSLR|20251224|10:14:54|S|15|269.560000||
B|SBUX|20251224|10:14:54|S|1|83.500000||
B|TSLA|20251224|10:14:54|S|100|479.050000||
B|USAU|20251224|10:14:54|S|1|22.010000||
B|INTC|20251224|10:14:55|S|500|35.619300||
B|NKE|20251224|10:14:55|S|100|60.210000||
B|OMER|20251224|10:14:55|S|60|16.140000||
B|TMC|20251224|10:14:55|S|322|7.340000||
B|TSLA|20251224|10:14:55|S|2|479.042200||
B|AMD|20251224|10:14:56|S|25|215.250000||
B|APLD|20251224|10:14:56|S|10|25.875000||
B|COIN|20251224|10:14:56|S|40|238.498000||
B|ETSY|20251224|10:14:56|S|160|55.300000||
B|HL|20251224|10:14:56|S|230|19.810000||
B|LLY|20251224|10:14:56|S|10|1078.320000||
B|NVO|20251224|10:14:56|S|50|52.669300||
B|NVO|20251224|10:14:56|S|90|52.660000||
B|SGML|20251224|10:14:56|S|1294|13.050000||
B|SILJ|20251224|10:14:56|S|295|29.087400||
B|TSLA|20251224|10:14:56|S|1|479.060000||
B|VOO|20251224|10:14:56|S|3|633.681000||
B|CART|20251224|10:14:57|S|200|45.745000||
B|CTXR|20251224|10:14:57|S|1200|0.748800||
B|HLIO|20251224|10:14:57|S|100|55.850000||
B|INTC|20251224|10:14:57|S|80|35.619300||
B|MU|20251224|10:14:57|S|50|288.217000||
B|SGOV|20251224|10:14:57|S|200|100.317200||
B|SNDK|20251224|10:14:57|S|8|259.370000||
B|T|20251224|10:14:57|S|13|24.540000||
B|TSLA|20251224|10:14:57|S|2|479.010000||
B|TSLA|20251224|10:14:57|S|10|479.003000||
B|TSLA|20251224|10:14:57|S|25|479.033000||
B|UVIX|20251224|10:14:57|S|100|5.915000||
B|BRK/B|20251224|10:14:58|S|2|499.540000||
B|COO|20251224|10:14:58|S|1|82.430000||
B|CRDO|20251224|10:14:58|S|100|151.210000||
B|CRDO|20251224|10:14:58|S|100|151.270000||
B|FBL|20251224|10:14:58|S|500|33.860000||
B|MU|20251224|10:14:58|S|9|288.140000||
B|NEOG|20251224|10:14:58|S|54|7.120000||
B|QBTS|20251224|10:14:58|S|5|27.265000||
B|XME|20251224|10:14:58|S|20|107.320000||
B|CRCL|20251224|10:14:59|S|20|80.450000||
B|EVRG|20251224|10:14:59|S|10|72.820000||
B|PLUG|20251224|10:14:59|S|20|2.020000||
B|TSLA|20251224|10:14:59|S|100|478.965000||
B|TVTX|20251224|10:14:59|S|300|39.995000||
B|VOO|20251224|10:14:59|S|1|633.668900||
B|FCX|20251224|10:15:00|S|50|51.595000||
B|NVDA|20251224|10:15:00|S|30|188.085000||
B|NVDA|20251224|10:15:00|S|50|188.075000||
B|SNDK|20251224|10:15:00|S|10|259.250000||
B|AAPL|20251224|10:15:01|S|50|274.030000||
B|MPC|20251224|10:15:01|S|5|166.117000||
B|OMER|20251224|10:15:01|S|12|15.585000||
B|BBY|20251224|10:15:02|S|287|69.517100||
B|BMNR|20251224|10:15:02|S|1|29.269300||
B|BNED|20251224|10:15:02|S|100|9.500000||
B|MMM|20251224|10:15:02|S|2|159.950000||
B|PYPL|20251224|10:15:02|S|95|59.595000||
B|TSLA|20251224|10:15:02|S|20|478.991500||
B|TSLL|20251224|10:15:02|S|250|21.770000||
B|BITO|20251224|10:15:03|S|1|12.075000||
B|BITX|20251224|10:15:03|S|250|27.385000||
B|HUMA|20251224|10:15:03|S|15|1.080000||
B|IMRX|20251224|10:15:03|S|100|6.760000||
B|NVDA|20251224|10:15:03|S|300|188.055000||
B|SOBR|20251224|10:15:03|S|500|2.739400||
B|TSLA|20251224|10:15:03|S|43|479.115000||
B|Z|20251224|10:15:03|S|100|69.990000||
B|ZS|20251224|10:15:03|S|40|227.998600||
B|FTI|20251224|10:15:04|S|191|44.980000||
B|IBB|20251224|10:15:04|S|10|173.042500||
B|ILF|20251224|10:15:04|S|22|30.745000||
B|OMER|20251224|10:15:04|S|100|15.860000||
B|RGTI|20251224|10:15:04|S|250|24.249300||
B|ASTS|20251224|10:15:05|S|125|80.672000||
B|ITOT|20251224|10:15:05|S|1|150.424500||
B|MSFT|20251224|10:15:05|S|40|487.080000||
B|NKE|20251224|10:15:05|S|16|60.190000||
B|NVDG|20251224|10:15:05|S|561|19.160000||
B|PLTR|20251224|10:15:05|S|7|194.147900||
B|AMD|20251224|10:15:06|S|2|215.225000||
B|ASTS|20251224|10:15:06|S|100|80.680000||
B|BA|20251224|10:15:06|S|100|217.783100||
B|NVDA|20251224|10:15:06|S|4|188.037700||
B|OMER|20251224|10:15:06|S|8|15.970000||
B|PRTA|20251224|10:15:06|S|2|9.622000||
B|RKLB|20251224|10:15:06|S|50|76.610000||
B|SND|20251224|10:15:06|S|3|4.017000||
B|SNDK|20251224|10:15:06|S|2|259.480000||
B|UVIX|20251224|10:15:06|S|50|5.890000||
B|WDC|20251224|10:15:06|S|18|181.860000||
B|AMZN|20251224|10:15:07|S|100|231.940000||
B|CSIQ|20251224|10:15:07|S|68|23.710000||
B|MARA|20251224|10:15:07|S|1000|9.740700||
B|NKE|20251224|10:15:07|S|100|60.155000||
B|NVDA|20251224|10:15:07|S|24|188.039300||
B|OMER|20251224|10:15:07|S|80|15.920000||
B|RGTI|20251224|10:15:07|S|100|24.190000||
B|AAPL|20251224|10:15:08|S|100|274.000000||
B|ALB|20251224|10:15:08|S|132|145.430000||
B|NFLX|20251224|10:15:08|S|100|93.175000||
B|NNE|20251224|10:15:08|S|600|29.745000||
B|NVDA|20251224|10:15:08|S|4|188.030700||
B|NVDA|20251224|10:15:08|S|43|188.035000||
B|OMER|20251224|10:15:08|S|6|15.990000||
B|RZLV|20251224|10:15:08|S|3|2.700000||
B|UPST|20251224|10:15:08|S|71|48.150000||
B|Z|20251224|10:15:08|S|14|70.074500||
B|CPB|20251224|10:15:09|S|50|27.875000||
B|HYMC|20251224|10:15:09|S|50|25.540000||
B|HYMC|20251224|10:15:09|S|150|25.540000||
B|IEMG|20251224|10:15:09|S|1|66.960000||
B|MU|20251224|10:15:09|S|100|288.200000||
B|NKE|20251224|10:15:09|S|3|60.145000||
B|NVDA|20251224|10:15:09|S|5|188.025000||
B|TQQQ|20251224|10:15:09|S|364|55.070000||
B|VVV|20251224|10:15:09|S|333|30.136300||
B|IONQ|20251224|10:15:10|S|25|49.080000||
B|MPLX|20251224|10:15:10|S|66|53.904000||
B|OMER|20251224|10:15:10|S|3|15.920000||
B|OMER|20251224|10:15:10|S|20|15.960000||
B|RKLB|20251224|10:15:10|S|100|76.590000||
B|TSLA|20251224|10:15:10|S|13|479.190000||
B|AGQ|20251224|10:15:11|S|10|164.410000||
B|DOUG|20251224|10:15:11|S|200|2.360000||
B|MSFT|20251224|10:15:11|S|2|487.070000||
B|MULL|20251224|10:15:11|S|1|92.360000||
B|NVDA|20251224|10:15:11|S|38|188.025000||
B|OMER|20251224|10:15:11|S|2|15.910000||
B|OMER|20251224|10:15:11|S|5|15.730000||
B|ONDS|20251224|10:15:11|S|100|9.000000||
B|RKLB|20251224|10:15:11|S|10|76.550000||
B|SANM|20251224|10:15:11|S|1|155.030000||
B|UPST|20251224|10:15:11|S|300|48.180000||
B|VRT|20251224|10:15:11|S|30|167.240000||
B|AFRM|20251224|10:15:12|S|400|75.040000||
B|ASTS|20251224|10:15:12|S|25|80.600000||
B|AVGO|20251224|10:15:12|S|5|351.455000||
B|OMER|20251224|10:15:12|S|40|15.770000||
B|SGOV|20251224|10:15:12|S|20|100.315000||
B|SNAP|20251224|10:15:12|S|20|7.790000||
B|SNOW|20251224|10:15:12|S|12|220.105200||
B|TSLL|20251224|10:15:12|S|100|21.795000||
B|TSLQ|20251224|10:15:12|S|1200|16.070000||
B|VT|20251224|10:15:12|S|10|142.195000||
B|ASTS|20251224|10:15:13|S|700|80.585000||
B|IWP|20251224|10:15:13|S|90|139.629500||
B|JGRO|20251224|10:15:13|S|228|94.150000||
B|NVDA|20251224|10:15:13|S|100|188.029300||
B|TSLA|20251224|10:15:13|S|30|479.160000||
B|ASTS|20251224|10:15:14|S|1|80.650000||
B|COIN|20251224|10:15:14|S|2|238.495000||
B|ORCL|20251224|10:15:14|S|35|197.188000||
B|ORCX|20251224|10:15:14|S|100|17.680000||
B|TMC|20251224|10:15:14|S|164|7.350700||
B|VRTX|20251224|10:15:14|S|40|463.630000||
B|CRWV|20251224|10:15:15|S|100|79.525000||
B|INDP|20251224|10:15:15|S|100|2.660000||
B|INDP|20251224|10:15:15|S|500|2.670000||
B|NVDA|20251224|10:15:15|S|24|188.037800||
B|AFRM|20251224|10:15:16|S|100|75.040000||
B|MU|20251224|10:15:16|S|100|288.025000||
B|MU|20251224|10:15:16|S|100|288.070000||
B|RGTI|20251224|10:15:16|S|300|24.225000||
B|SMR|20251224|10:15:16|S|3|15.669100||
B|DIA|20251224|10:15:17|S|100|485.648900||
B|HUT|20251224|10:15:17|S|11|53.090000||
B|METC|20251224|10:15:17|S|5|17.780000||
B|MU|20251224|10:15:17|S|100|288.076300||
B|OMER|20251224|10:15:17|S|3|15.860000||
B|TSLA|20251224|10:15:17|S|60|479.330000||
B|VOO|20251224|10:15:17|S|1|633.680000||
B|AMZN|20251224|10:15:18|S|100|231.855000||
B|APLD|20251224|10:15:18|S|50|25.835000||
B|KO|20251224|10:15:18|S|250|69.915000||
B|KO|20251224|10:15:18|S|250|69.920000||
B|NVDA|20251224|10:15:18|S|50|188.035000||
B|PALL|20251224|10:15:18|S|50|155.461000||
B|RXRX|20251224|10:15:18|S|200|4.329800||
B|TSLA|20251224|10:15:18|S|40|479.320000||
B|ALB|20251224|10:15:19|S|5|145.390000||
B|BRK/B|20251224|10:15:19|S|1|499.550000||
B|SIDU|20251224|10:15:19|S|25|2.055000||
B|TSLA|20251224|10:15:19|S|10|479.329500||
B|TSLA|20251224|10:15:19|S|350|479.310000||
B|TSLL|20251224|10:15:19|S|500|21.802700||
B|AG|20251224|10:15:20|S|2800|17.055000||
B|ANNX|20251224|10:15:20|S|100|5.275000||
B|TSLA|20251224|10:15:20|S|25|479.464600||
B|XLI|20251224|10:15:20|S|300|157.417500||
B|ALAB|20251224|10:15:21|S|50|170.610000||
B|AXTI|20251224|10:15:21|S|100|15.000000||
B|METpE|20251224|10:15:21|S|1|23.728000||
B|NOW|20251224|10:15:21|S|5|152.720000||
B|RGTI|20251224|10:15:21|S|50|24.237500||
B|STX|20251224|10:15:21|S|50|287.261000||
B|TECS|20251224|10:15:21|S|100|16.485000||
B|ASTS|20251224|10:15:22|S|786|80.890000||
B|GME/WS|20251224|10:15:22|E|100|3.025500||
B|NVDA|20251224|10:15:22|S|50|188.039100||
B|RR|20251224|10:15:22|S|21|3.470000||
B|SOXL|20251224|10:15:22|S|15|44.209400||
B|SOXL|20251224|10:15:22|S|200|44.210000||
B|TEM|20251224|10:15:22|S|1|63.720000||
B|TSLA|20251224|10:15:22|S|25|479.470000||
B|V|20251224|10:15:22|S|3|353.890000||
B|ZTS|20251224|10:15:22|S|100|124.520000||
B|NVDA|20251224|10:15:23|S|5|188.035000||
B|OMER|20251224|10:15:23|S|2|15.980000||
B|PLTR|20251224|10:15:23|S|50|194.130000||
B|PLTR|20251224|10:15:23|S|230|194.121600||
B|SLV|20251224|10:15:23|S|900|64.650700||
B|TEM|20251224|10:15:23|S|100|63.720000||
B|TEM|20251224|10:15:23|S|100|63.737000||
B|TSLA|20251224|10:15:23|S|20|479.510000||
B|TSLA|20251224|10:15:23|S|62|479.485000||
B|AVNM|20251224|10:15:24|S|677|73.595000||
B|MARA|20251224|10:15:24|S|142|9.739300||
B|META|20251224|10:15:24|S|41|665.800000||
B|MU|20251224|10:15:24|S|50|288.150000||
B|RGTI|20251224|10:15:24|S|50|24.239200||
B|TSLA|20251224|10:15:24|S|100|479.445000||
B|IBIT|20251224|10:15:25|S|100|49.230700||
B|OMER|20251224|10:15:25|S|50|16.130000||
B|RGTI|20251224|10:15:25|S|50|24.247200||
B|XLU|20251224|10:15:25|S|29|42.664500||
B|ANAB|20251224|10:15:26|S|105|50.620000||
B|ANAB|20251224|10:15:26|S|200|50.750000||
B|CRDO|20251224|10:15:26|S|70|151.430000||
B|GWW|20251224|10:15:26|S|5|1030.250000||
B|MBX|20251224|10:15:26|S|30|32.320000||
B|NVDA|20251224|10:15:26|S|12|188.057800||
B|OMER|20251224|10:15:26|S|20|16.110000||
B|SPPP|20251224|10:15:26|S|201|17.590000||
B|TGT|20251224|10:15:26|S|100|95.160000||
B|OMER|20251224|10:15:27|S|23|16.070000||
B|RKLB|20251224|10:15:27|S|30|76.570000||
B|S|20251224|10:15:27|S|60|14.745000||
B|AMD|20251224|10:15:28|S|100|215.350000||
B|BITO|20251224|10:15:28|S|10|12.070000||
B|BITO|20251224|10:15:28|S|10|12.070000||
B|HL|20251224|10:15:28|S|5|19.815000||
B|NNE|20251224|10:15:28|S|100|29.760000||
B|TSLA|20251224|10:15:28|S|10|479.600000||
B|ASTS|20251224|10:15:29|S|25|80.990000||
B|CRCG|20251224|10:15:29|S|3500|2.685000||
B|GEV|20251224|10:15:29|S|7|671.771000||
B|GILD|20251224|10:15:29|S|10|125.725000||
B|JD|20251224|10:15:29|S|100|29.385000||
B|OMER|20251224|10:15:29|S|1|16.140000||
B|OMER|20251224|10:15:29|S|1000|16.120000||
B|QYLD|20251224|10:15:29|S|211|17.725000||
B|SNDK|20251224|10:15:29|S|1|259.491000||
B|TE|20251224|10:15:29|S|25|7.039300||
B|TQQQ|20251224|10:15:29|S|9|55.080000||
B|AMD|20251224|10:15:30|S|2|215.315000||
B|ASTS|20251224|10:15:30|S|100|80.990000||
B|ASTX|20251224|10:15:30|S|100|51.780000||
B|BAC|20251224|10:15:30|S|200|56.195000||
B|FSS|20251224|10:15:30|S|1|114.007000||
B|SNDK|20251224|10:15:30|S|1|259.490000||
B|SYM|20251224|10:15:30|S|10|57.965100||
B|TSLA|20251224|10:15:30|S|8|479.540000||
B|TSLA|20251224|10:15:30|S|89|479.550000||
B|VEEV|20251224|10:15:30|S|20|223.930000||
B|APH|20251224|10:15:31|S|100|137.810000||
B|APH|20251224|10:15:31|S|1000|137.810000||
B|ETHA|20251224|10:15:31|S|7|21.985000||
B|SQM|20251224|10:15:31|S|7|70.340000||
B|ZIM|20251224|10:15:31|S|300|21.185000||
B|GME|20251224|10:15:32|S|1|21.494500||
B|PLTR|20251224|10:15:32|S|100|194.239900||
B|USAU|20251224|10:15:32|S|100|22.060000||
B|VZ|20251224|10:15:32|S|30|39.975000||
B|ARM|20251224|10:15:33|S|15|111.190000||
B|HIMS|20251224|10:15:33|S|20|34.438600||
B|INDP|20251224|10:15:33|S|1454|2.600000||
B|LABD|20251224|10:15:33|S|66|19.155000||
B|QQQ|20251224|10:15:33|S|40|622.865000||
B|S|20251224|10:15:33|S|60|14.745000||
B|SHOP|20251224|10:15:33|S|100|169.980000||
B|SPXS|20251224|10:15:33|S|10|34.290000||
B|Z|20251224|10:15:33|S|100|69.920000||
B|AMD|20251224|10:15:34|S|35|215.396900||
B|ARE|20251224|10:15:34|S|15|48.040000||
B|MU|20251224|10:15:34|S|200|288.245400||
B|RKLB|20251224|10:15:34|S|13|76.780000||
B|SITM|20251224|10:15:34|S|1|379.760000||
B|SPXL|20251224|10:15:34|S|33|228.198500||
B|TSLA|20251224|10:15:34|S|80|479.650000||
B|CRCL|20251224|10:15:35|S|20|80.740000||
B|DJT|20251224|10:15:35|S|157|14.567500||
B|NVO|20251224|10:15:35|S|10|52.679500||
B|OMER|20251224|10:15:35|S|6|16.360000||
B|TMC|20251224|10:15:35|S|275|7.415000||
B|TSLA|20251224|10:15:35|S|50|479.790000||
B|ASTH|20251224|10:15:36|S|20|25.280000||
B|FCG|20251224|10:15:36|S|10|23.299300||
B|MU|20251224|10:15:36|S|50|288.190500||
B|NVO|20251224|10:15:36|S|40|52.692500||
B|PFE|20251224|10:15:36|S|4|25.035000||
B|TSLA|20251224|10:15:36|S|10|479.697000||
B|TSLQ|20251224|10:15:36|S|30|16.029700||
B|BITU|20251224|10:15:37|S|46|21.815000||
B|BIV|20251224|10:15:37|S|3|77.846800||
B|HLIO|20251224|10:15:37|S|70|55.821000||
B|HLIO|20251224|10:15:37|S|75|55.830000||
B|IONQ|20251224|10:15:37|S|25|49.179100||
B|LUMN|20251224|10:15:37|S|114|7.877600||
B|MRVL|20251224|10:15:37|S|100|86.947800||
B|NVDA|20251224|10:15:37|S|35|188.055000||
B|OMER|20251224|10:15:37|S|100|16.330000||
B|SOXL|20251224|10:15:37|S|100|44.240000||
B|SOXL|20251224|10:15:37|S|300|44.239300||
B|XME|20251224|10:15:37|S|20|107.410000||
B|AMZN|20251224|10:15:38|S|100|232.030000||
B|RKLB|20251224|10:15:38|S|100|76.830000||
B|AMD|20251224|10:15:39|S|15|215.422500||
B|AMD|20251224|10:15:39|S|100|215.450000||
B|APLD|20251224|10:15:39|S|50|25.905000||
B|CCOI|20251224|10:15:39|S|100|22.420000||
B|ETHA|20251224|10:15:39|S|60|21.995000||
B|MU|20251224|10:15:39|S|99|288.260000||
B|NVO|20251224|10:15:39|S|10|52.689500||
B|PATH|20251224|10:15:39|S|100|16.835000||
B|PDD|20251224|10:15:39|S|6|113.965000||
B|SNDK|20251224|10:15:39|S|15|259.491000||
B|TSLA|20251224|10:15:39|S|28|479.710000||
B|TSLA|20251224|10:15:39|S|200|479.720000||
B|VTI|20251224|10:15:39|S|1|339.295500||
B|AMD|20251224|10:15:40|S|100|215.460000||
B|CART|20251224|10:15:40|S|100|45.770000||
B|COIN|20251224|10:15:40|S|1|238.420000||
B|CRWV|20251224|10:15:40|S|50|79.655000||
B|GLD|20251224|10:15:40|S|100|411.398000||
B|INDP|20251224|10:15:40|S|60|2.616000||
B|NBIS|20251224|10:15:40|S|116|90.600000||
B|NKE|20251224|10:15:40|S|100|60.125000||
B|NOW|20251224|10:15:40|S|7|152.750000||
B|OKLO|20251224|10:15:40|S|50|79.070000||
B|OMER|20251224|10:15:40|S|100|16.250000||
B|QBTS|20251224|10:15:40|S|100|27.370000||
B|TMC|20251224|10:15:40|S|200|7.420000||
B|TSLA|20251224|10:15:40|S|40|479.640000||
B|VST|20251224|10:15:40|S|1|161.390000||
B|IRWD|20251224|10:15:41|S|10|3.157500||
B|NRGV|20251224|10:15:41|S|190|5.037600||
B|TMC|20251224|10:15:41|S|64|7.415000||
B|TSLA|20251224|10:15:41|S|2|479.650000||
B|ZIM|20251224|10:15:41|S|100|21.210000||
B|INR|20251224|10:15:42|S|18|14.820000||
B|NKE|20251224|10:15:42|S|300|60.170000||
B|NKE|20251224|10:15:42|S|300|60.170000||
B|PGY|20251224|10:15:42|S|100|22.670000||
B|PGY|20251224|10:15:42|S|300|22.670000||
B|TRIB|20251224|10:15:42|S|1000|1.216500||
B|VTI|20251224|10:15:42|S|3|339.310000||
B|VTI|20251224|10:15:42|S|29|339.304500||
B|AMD|20251224|10:15:43|S|100|215.556300||
B|ARKK|20251224|10:15:43|S|100|80.130000||
B|ARKK|20251224|10:15:43|S|3264|80.129200||
B|CB|20251224|10:15:43|S|10|313.770000||
B|CRCL|20251224|10:15:43|S|1|80.814300||
B|HPE|20251224|10:15:43|S|4|24.695000||
B|JIVE|20251224|10:15:43|S|200|80.290000||
B|KT|20251224|10:15:43|S|80|18.957200||
B|OKLO|20251224|10:15:43|S|100|79.195000||
B|OMER|20251224|10:15:43|S|100|16.210000||
B|SEZL|20251224|10:15:43|S|50|73.065000||
B|AAPL|20251224|10:15:44|S|100|273.805000||
B|ARKK|20251224|10:15:44|S|300|80.130000||
B|ARKK|20251224|10:15:44|S|2000|80.130000||
B|GDXD|20251224|10:15:44|S|1000|7.724900||
B|MRVL|20251224|10:15:44|S|50|86.925000||
B|NNE|20251224|10:15:44|S|33|29.980000||
B|PFE|20251224|10:15:44|S|100|25.035000||
B|SOXL|20251224|10:15:44|S|200|44.265000||
B|TSLA|20251224|10:15:44|S|9|479.550000||
B|VTI|20251224|10:15:44|S|1|339.320000||
B|KRYS|20251224|10:15:45|S|15|251.645000||
B|MU|20251224|10:15:45|S|100|288.695000||
B|NVS|20251224|10:15:45|S|1|139.070000||
B|RENT|20251224|10:15:45|S|1|8.230000||
B|SQM|20251224|10:15:45|S|20|70.410000||
B|Z|20251224|10:15:45|S|200|69.980000||
B|IONQ|20251224|10:15:46|S|7|49.239300||
B|JEPI|20251224|10:15:46|S|1|57.919300||
B|TQQQ|20251224|10:15:46|S|700|55.100000||
B|U|20251224|10:15:46|S|88|45.920000||
B|VEA|20251224|10:15:46|S|10|62.665000||
B|SNDK|20251224|10:15:47|S|1|259.840000||
B|SNDK|20251224|10:15:47|S|20|259.841600||
B|TSLA|20251224|10:15:47|S|15|479.670000||
B|VTI|20251224|10:15:47|S|1|339.311000||
B|ADUR|20251224|10:15:48|S|40|11.360000||
B|CLS|20251224|10:15:48|S|50|311.511000||
B|LIN|20251224|10:15:48|S|10|425.180000||
B|MU|20251224|10:15:48|S|60|288.750000||
B|NNE|20251224|10:15:48|S|33|29.950000||
B|SMR|20251224|10:15:48|S|41|15.690000||
B|SNDK|20251224|10:15:48|S|5|259.900000||
B|SPRY|20251224|10:15:48|S|100|11.533700||
B|ASTS|20251224|10:15:49|S|100|80.970000||
B|DUST|20251224|10:15:49|S|388|6.940000||
B|SNV|20251224|10:15:49|S|10|53.065000||
B|SYM|20251224|10:15:49|S|100|57.980000||
B|AVAV|20251224|10:15:50|S|22|260.180000||
B|GLDM|20251224|10:15:50|S|4|88.560000||
B|PPLT|20251224|10:15:50|S|96|200.080000||
B|VSLU|20251224|10:15:50|S|313|44.239700||
B|VTI|20251224|10:15:50|S|1|339.321000||
B|AMD|20251224|10:15:51|S|34|215.460000||
B|MU|20251224|10:15:51|S|3|288.595000||
B|SOUN|20251224|10:15:51|S|15|10.835000||
B|SPY|20251224|10:15:51|S|80|689.165000||
B|CRCL|20251224|10:15:52|S|10|80.730000||
B|LEU|20251224|10:15:52|S|8|257.590000||
B|NBIS|20251224|10:15:52|S|8|90.700000||
B|NBIS|20251224|10:15:52|S|92|90.680000||
B|NBIS|20251224|10:15:52|S|300|90.695000||
B|RDW|20251224|10:15:52|S|7|7.819600||
B|RDW|20251224|10:15:52|S|100|7.817600||
B|RKLX|20251224|10:15:52|S|10|56.080000||
B|SPY|20251224|10:15:52|S|596|689.175000||
B|TMC|20251224|10:15:52|S|217|7.415000||
B|TSLA|20251224|10:15:52|S|120|479.660000||
B|GEV|20251224|10:15:53|S|18|672.520000||
B|GEV|20251224|10:15:53|S|19|672.520000||
B|GOOG|20251224|10:15:53|S|50|314.487900||
B|NVDA|20251224|10:15:53|S|4|187.955000||
B|OKLO|20251224|10:15:53|S|94|79.140000||
B|OMER|20251224|10:15:53|S|100|15.930000||
B|PPLT|20251224|10:15:53|S|1|199.940000||
B|ASTS|20251224|10:15:54|S|5|80.960000||
B|MWG|20251224|10:15:54|S|100|0.429100||
B|NVO|20251224|10:15:54|S|9|52.685000||
B|RGTI|20251224|10:15:54|S|50|24.297500||
B|VTI|20251224|10:15:54|S|1|339.319000||
B|VTI|20251224|10:15:54|S|5|339.330000||
B|CLS|20251224|10:15:55|S|2|311.461000||
B|FATBB|20251224|10:15:55|S|1|1.100000||
B|MU|20251224|10:15:55|S|1|288.679100||
B|NOK|20251224|10:15:55|S|350|6.575000||
B|ORCX|20251224|10:15:55|S|200|17.695000||
B|ACWI|20251224|10:15:56|S|1|142.648000||
B|GEV|20251224|10:15:56|S|5|672.410000||
B|RKLB|20251224|10:15:56|S|200|76.745000||
B|SMR|20251224|10:15:56|S|200|15.690000||
B|SPY|20251224|10:15:56|S|50|689.175000||
B|TSLA|20251224|10:15:56|S|1|479.857000||
B|VSCO|20251224|10:15:56|S|60|54.240000||
B|VTI|20251224|10:15:56|S|1|339.319000||
B|DXYZ|20251224|10:15:57|S|30|30.920000||
B|GEV|20251224|10:15:57|S|15|672.510000||
B|LEN|20251224|10:15:57|S|56|104.786400||
B|MSFT|20251224|10:15:57|S|20|487.249500||
B|RKLB|20251224|10:15:57|S|25|76.745000||
B|SMR|20251224|10:15:57|S|5|15.699900||
B|SQM|20251224|10:15:57|S|20|70.410000||
B|MRVL|20251224|10:15:58|S|20|86.885000||
B|MU|20251224|10:15:58|S|4|288.776000||
B|RKLB|20251224|10:15:58|S|100|76.780000||
B|TSLA|20251224|10:15:58|S|5|479.880000||
B|BE|20251224|10:15:59|S|10|92.170000||
B|BE|20251224|10:15:59|S|10|92.173700||
B|EWTX|20251224|10:15:59|S|1|26.020000||
B|MU|20251224|10:15:59|S|8|288.776300||
B|MU|20251224|10:15:59|S|100|288.744300||
B|OMER|20251224|10:15:59|S|300|16.070800||
B|SOXL|20251224|10:15:59|S|50|44.260000||
B|TQQQ|20251224|10:15:59|S|50|55.100000||
B|AGQ|20251224|10:16:00|S|100|164.400000||
B|ASIC|20251224|10:16:00|S|61|21.320000||
B|EOSE|20251224|10:16:00|S|100|11.979400||
B|MSFT|20251224|10:16:00|S|80|487.260000||
B|ONDS|20251224|10:16:00|S|50|8.985000||
B|SOBR|20251224|10:16:00|S|100|2.800000||
B|SOBR|20251224|10:16:00|S|100|2.840000||
B|TSLQ|20251224|10:16:00|S|118|16.019900||
B|ARM|20251224|10:16:01|S|100|111.170000||
B|SOXL|20251224|10:16:01|S|300|44.255000||
B|ZIM|20251224|10:16:01|S|100|21.220000||
B|BA|20251224|10:16:02|S|23|217.360000||
B|BMNU|20251224|10:16:02|S|119|5.579800||
B|IREN|20251224|10:16:02|S|1000|41.570000||
B|TQQQ|20251224|10:16:02|S|36|55.100000||
B|CRCL|20251224|10:16:03|S|100|80.730000||
B|HOOD|20251224|10:16:03|S|2|120.347800||
B|MSFT|20251224|10:16:03|S|140|487.250000||
B|OMER|20251224|10:16:03|S|10|15.970000||
B|PPLT|20251224|10:16:03|S|101|199.780000||
B|RKLB|20251224|10:16:03|S|1|76.836000||
B|GOOG|20251224|10:16:04|S|10|314.475000||
B|JBBB|20251224|10:16:04|S|1|47.667500||
B|NVDA|20251224|10:16:04|S|50|187.975000||
B|QQQ|20251224|10:16:04|S|1|622.925000||
B|SNDK|20251224|10:16:04|S|15|259.934700||
B|AAPL|20251224|10:16:05|S|1|273.855000||
B|GH|20251224|10:16:05|S|20|102.890000||
B|QBTS|20251224|10:16:05|S|100|27.355000||
B|SKYT|20251224|10:16:05|S|10|17.940000||
B|TSLL|20251224|10:16:05|S|500|21.850000||
B|Z|20251224|10:16:05|S|10|69.960300||
B|ASTX|20251224|10:16:06|S|28|51.680000||
B|GEV|20251224|10:16:06|S|25|672.540000||
B|MSFT|20251224|10:16:06|S|80|487.245000||
B|NICE|20251224|10:16:06|S|1|113.240000||
B|SPY|20251224|10:16:06|S|100|689.152500||
B|TQQQ|20251224|10:16:06|S|136|55.100000||
B|TQQQ|20251224|10:16:06|S|200|55.100000||
B|WDC|20251224|10:16:06|S|4|182.180000||
B|LRCX|20251224|10:16:07|S|94|176.327200||
B|SIDU|20251224|10:16:07|S|30|2.050000||
B|SPYU|20251224|10:16:07|S|250|57.580000||
B|TSLA|20251224|10:16:07|S|40|479.710000||
B|TTD|20251224|10:16:07|S|100|37.380000||
B|EWTX|20251224|10:16:08|S|100|26.090000||
B|GNL|20251224|10:16:08|S|159|8.315500||
B|IONQ|20251224|10:16:08|S|50|49.269300||
B|MU|20251224|10:16:08|S|22|288.615900||
B|MWG|20251224|10:16:08|S|360|0.431800||
B|NVDA|20251224|10:16:08|S|300|187.985000||
B|QBTS|20251224|10:16:08|S|50|27.365000||
B|SGML|20251224|10:16:08|S|300|13.230000||
B|TSLA|20251224|10:16:08|S|50|479.690000||
B|AMZN|20251224|10:16:09|S|87|232.062500||
B|BABA|20251224|10:16:09|S|4|150.430000||
B|CLSK|20251224|10:16:09|S|300|11.295000||
B|NVDA|20251224|10:16:09|S|5|187.975000||
B|OUNZ|20251224|10:16:09|S|224|43.057200||
B|AMLP|20251224|10:16:10|S|200|47.155000||
B|CHWY|20251224|10:16:10|S|200|31.805000||
B|PDI|20251224|10:16:10|S|780|17.709500||
B|SQM|20251224|10:16:10|S|20|70.430000||
B|CDT|20251224|10:16:11|S|100|1.570000||
B|CMPO|20251224|10:16:11|S|800|19.510000||
B|LUNR|20251224|10:16:11|S|2665|16.320000||
B|PDD|20251224|10:16:11|S|100|113.990000||
B|RGTI|20251224|10:16:11|S|5|24.317200||
B|RGTI|20251224|10:16:11|S|100|24.319100||
B|ASTS|20251224|10:16:12|S|25|80.977500||
B|CRDO|20251224|10:16:12|S|30|151.510000||
B|CRS|20251224|10:16:12|S|16|335.995000||
B|MU|20251224|10:16:12|S|4|288.766100||
B|NVDA|20251224|10:16:12|S|20|187.965000||
B|USAS|20251224|10:16:12|S|2300|5.745000||
B|NVDA|20251224|10:16:13|S|100|187.945000||
B|PHYS|20251224|10:16:13|S|138|34.219300||
B|TLT|20251224|10:16:13|S|120|87.715000||
B|XME|20251224|10:16:13|S|15|107.420000||
B|ASST|20251224|10:16:14|S|123|0.820000||
B|KNTK|20251224|10:16:14|S|100|35.860000||
B|NVDA|20251224|10:16:14|S|258|187.975000||
B|NVDA|20251224|10:16:14|S|358|187.975000||
B|OMER|20251224|10:16:14|S|9|15.880000||
B|OMER|20251224|10:16:14|S|50|15.850000||
B|QCLS|20251224|10:16:14|S|200|5.325000||
B|RRC|20251224|10:16:14|S|120|35.340000||
B|TQQQ|20251224|10:16:14|S|100|55.100000||
B|ABRpE|20251224|10:16:15|S|30|17.170000||
B|GPRO|20251224|10:16:15|S|25|1.580000||
B|MU|20251224|10:16:15|S|100|288.730000||
B|OMER|20251224|10:16:15|S|100|15.830000||
B|SMCI|20251224|10:16:15|S|2|30.497200||
B|SOUN|20251224|10:16:15|S|2200|10.836200||
B|VOOG|20251224|10:16:15|S|3|450.090000||
B|ASTS|20251224|10:16:16|S|25|80.980000||
B|KLAC|20251224|10:16:16|S|4|1275.670000||
B|QBTS|20251224|10:16:16|S|305|27.365000||
B|RBLX|20251224|10:16:16|S|7|81.345000||
B|SOXL|20251224|10:16:16|S|300|44.245000||
B|TMC|20251224|10:16:16|S|20|7.430700||
B|TSLA|20251224|10:16:16|S|40|479.710000||
B|ATPC|20251224|10:16:17|E|6|0.109800||
B|BE|20251224|10:16:17|S|10|92.145000||
B|BTCL|20251224|10:16:17|S|100|28.780000||
B|BTCL|20251224|10:16:17|S|700|28.780000||
B|SOBR|20251224|10:16:17|S|500|2.790000||
B|SOC|20251224|10:16:17|S|50|9.605000||
B|TSLA|20251224|10:16:17|S|50|479.682400||
B|TTD|20251224|10:16:17|S|2700|37.390000||
B|UBER|20251224|10:16:17|S|2|80.935000||
B|ASTS|20251224|10:16:18|S|100|81.000000||
B|CRWV|20251224|10:16:18|S|10|79.660000||
B|FLY|20251224|10:16:18|S|200|26.135000||
B|LITE|20251224|10:16:18|S|100|400.420000||
B|NBIS|20251224|10:16:18|S|25|90.870000||
B|PG|20251224|10:16:18|S|3|144.580000||
B|ANNA|20251224|10:16:19|S|1|2.690000||
B|AVGO|20251224|10:16:19|S|10|351.745000||
B|COHR|20251224|10:16:19|S|5|194.910000||
B|NG|20251224|10:16:19|S|10|9.908000||
B|NKE|20251224|10:16:19|S|100|60.185000||
B|SNDK|20251224|10:16:19|S|20|259.761000||
B|SOXS|20251224|10:16:19|S|28|2.985000||
B|TSLA|20251224|10:16:19|S|100|479.605000||
B|FFAI|20251224|10:16:20|S|20|1.160000||
B|LITE|20251224|10:16:20|S|4|400.030000||
B|NVDA|20251224|10:16:20|S|2|187.995000||
B|NVDA|20251224|10:16:20|S|25|187.995000||
B|NVDA|20251224|10:16:20|S|65|188.015000||
B|OMC|20251224|10:16:20|S|100|79.560000||
B|OMC|20251224|10:16:20|S|100|79.570000||
B|SPY|20251224|10:16:20|S|200|689.160000||
B|TSLA|20251224|10:16:20|S|100|479.583000||
B|AMZN|20251224|10:16:21|S|29|231.945000||
B|NVDA|20251224|10:16:21|S|39|188.015000||
B|OMER|20251224|10:16:21|S|100|16.270000||
B|PEP|20251224|10:16:21|S|100|143.295000||
B|SVM|20251224|10:16:21|S|1600|8.519300||
B|NLY|20251224|10:16:22|S|100|23.045000||
B|PLTR|20251224|10:16:22|S|60|194.170000||
B|THNQ|20251224|10:16:22|S|100|64.794100||
B|AMD|20251224|10:16:23|S|100|215.480000||
B|FJET|20251224|10:16:23|S|85|13.260000||
B|GEV|20251224|10:16:23|S|6|672.120000||
B|IAU|20251224|10:16:23|S|1|84.245000||
B|PPLT|20251224|10:16:23|S|70|199.860000||
B|QBTS|20251224|10:16:23|S|50|27.395000||
B|QBTS|20251224|10:16:23|S|50|27.395000||
B|TSLL|20251224|10:16:23|S|700|21.835000||
B|UVIX|20251224|10:16:23|S|17|5.899300||
B|ALB|20251224|10:16:24|S|60|145.680000||
B|AMD|20251224|10:16:24|S|200|215.590000||
B|CTXR|20251224|10:16:24|E|1000|0.740100||
B|IONQ|20251224|10:16:24|S|50|49.340000||
B|NKE|20251224|10:16:24|S|100|60.205000||
B|NVDA|20251224|10:16:24|S|230|188.035000||
B|TMC|20251224|10:16:24|S|210|7.452800||
B|TQQQ|20251224|10:16:24|S|10|55.099300||
B|AFRM|20251224|10:16:25|S|40|75.350000||
B|AFRM|20251224|10:16:25|S|160|75.350000||
B|AXON|20251224|10:16:25|S|70|587.330000||
B|CVNA|20251224|10:16:25|S|25|441.120000||
B|LITE|20251224|10:16:25|S|50|400.420000||
B|NKE|20251224|10:16:25|S|8|60.220000||
B|NVDA|20251224|10:16:25|S|23|188.035000||
B|NXT|20251224|10:16:25|S|100|89.960000||
B|SLV|20251224|10:16:25|S|100|64.625000||
B|TSLA|20251224|10:16:25|S|80|479.670000||
B|VOO|20251224|10:16:25|S|2|633.790000||
B|ADEA|20251224|10:16:26|S|200|17.500000||
B|AMSC|20251224|10:16:26|S|50|31.380000||
B|MSTX|20251224|10:16:26|S|1|4.095000||
B|MU|20251224|10:16:26|S|10|288.765900||
B|MU|20251224|10:16:26|S|15|288.765900||
B|NVO|20251224|10:16:26|S|25|52.675000||
B|ORCL|20251224|10:16:26|S|11|197.300000||
B|RIG|20251224|10:16:26|S|45|4.030000||
B|SOXL|20251224|10:16:26|S|70|44.255000||
B|STX|20251224|10:16:26|S|40|287.951000||
B|TQQQ|20251224|10:16:26|S|40|55.100000||
B|TQQQ|20251224|10:16:26|S|40|55.100000||
B|ZS|20251224|10:16:26|S|4|227.976000||
B|AMD|20251224|10:16:27|S|5|215.570000||
B|AVGO|20251224|10:16:27|S|5|351.759500||
B|AVGO|20251224|10:16:27|S|400|351.735000||
B|ETHU|20251224|10:16:27|S|400|52.790000||
B|MSFT|20251224|10:16:27|S|1|487.205000||
B|NVDL|20251224|10:16:27|S|39|89.705000||
B|TSLL|20251224|10:16:27|S|25|21.835000||
B|MU|20251224|10:16:28|S|100|288.776000||
B|MU|20251224|10:16:28|S|100|288.780000||
B|MULL|20251224|10:16:28|S|22|92.703900||
B|NUTX|20251224|10:16:28|S|7|164.910000||
B|ORCL|20251224|10:16:28|S|30|197.300000||
B|PPTA|20251224|10:16:28|S|41|26.847100||
B|AEP|20251224|10:16:29|S|33|115.070000||
B|OMER|20251224|10:16:29|S|93|16.230000||
B|SNDK|20251224|10:16:29|S|38|259.930000||
B|SNDK|20251224|10:16:29|S|100|260.091000||
B|SNDK|20251224|10:16:29|S|200|260.060000||
B|TMC|20251224|10:16:29|S|17|7.435000||
B|ZS|20251224|10:16:29|S|1|227.985600||
B|ZS|20251224|10:16:29|S|4|227.985600||
B|ZS|20251224|10:16:29|S|4|228.009800||
B|ASTS|20251224|10:16:30|S|150|81.240000||
B|AZN|20251224|10:16:30|S|300|92.370000||
B|NVDA|20251224|10:16:30|S|20|188.065000||
B|NVDA|20251224|10:16:30|S|101|188.075000||
B|PLTR|20251224|10:16:30|S|200|194.155000||
B|RKLB|20251224|10:16:30|S|400|76.910000||
B|SNDK|20251224|10:16:30|S|1|260.100000||
B|TOI|20251224|10:16:30|S|200|3.430000||
B|TSLA|20251224|10:16:30|S|2|479.590000||
B|AMZN|20251224|10:16:31|S|100|231.935000||
B|ASTS|20251224|10:16:31|S|20|81.190000||
B|CAT|20251224|10:16:31|S|2|584.180000||
B|CAVA|20251224|10:16:31|S|10|60.850000||
B|NVDA|20251224|10:16:31|S|20|188.065000||
B|NVDA|20251224|10:16:31|S|39|188.065000||
B|NVDA|20251224|10:16:31|S|209|188.065000||
B|TSLA|20251224|10:16:31|S|2|479.570000||
B|TSLA|20251224|10:16:31|S|10|479.615000||
B|BAC|20251224|10:16:32|S|221|56.205000||
B|MU|20251224|10:16:32|S|200|288.940000||
B|NKE|20251224|10:16:32|S|10|60.207500||
B|NKE|20251224|10:16:32|S|100|60.205000||
B|NVDA|20251224|10:16:32|S|50|188.075000||
B|NVDA|20251224|10:16:32|S|76|188.075000||
B|ASTS|20251224|10:16:33|S|13|81.190000||
B|ASTS|20251224|10:16:33|S|50|81.150000||
B|HUT|20251224|10:16:33|S|165|53.440000||
B|NVDA|20251224|10:16:33|S|100|188.073500||
B|OMER|20251224|10:16:33|S|600|16.095000||
B|RKLB|20251224|10:16:33|S|20|76.880000||
B|SGOV|20251224|10:16:33|S|100|100.315000||
B|SNDK|20251224|10:16:33|S|2|260.650000||
B|SPXL|20251224|10:16:33|S|34|228.247600||
B|AMD|20251224|10:16:34|S|12|215.687600||
B|AMD|20251224|10:16:34|S|13|215.690000||
B|ASTS|20251224|10:16:34|S|5|81.130000||
B|ASTS|20251224|10:16:34|S|50|81.040000||
B|PLTR|20251224|10:16:34|S|30|194.110000||
B|QBTS|20251224|10:16:34|S|100|27.410000||
B|SGOV|20251224|10:16:34|S|142|100.315000||
B|SGOV|20251224|10:16:34|S|858|100.315000||
B|SNDK|20251224|10:16:34|S|7|260.285000||
B|SOXL|20251224|10:16:34|S|50|44.290000||
B|TQQQ|20251224|10:16:34|S|50|55.110000||
B|TSLL|20251224|10:16:34|S|100|21.835000||
B|AMTM|20251224|10:16:35|S|2|29.790000||
B|ARKK|20251224|10:16:35|S|100|80.140000||
B|ARKK|20251224|10:16:35|S|2000|80.140000||
B|BA|20251224|10:16:35|S|7|217.460000||
B|CRMG|20251224|10:16:35|S|100|13.760000||
B|CRSP|20251224|10:16:35|S|10|56.410000||
B|MU|20251224|10:16:35|S|1|289.075000||
B|NNE|20251224|10:16:35|S|13|29.860000||
B|NVDA|20251224|10:16:35|S|8|188.095000||
B|NVDA|20251224|10:16:35|S|116|188.095000||
B|PSIX|20251224|10:16:35|S|34|65.270000||
B|RDW|20251224|10:16:35|S|10|7.805000||
B|IONQ|20251224|10:16:36|S|100|49.345000||
B|NVDA|20251224|10:16:36|S|50|188.075000||
B|NVDA|20251224|10:16:36|S|75|188.085000||
B|ELOG|20251224|10:16:37|S|100|1.550000||
B|ELOG|20251224|10:16:37|S|300|1.550000||
B|NVDA|20251224|10:16:37|S|100|188.065000||
B|OMER|20251224|10:16:37|S|100|16.260000||
B|PALL|20251224|10:16:37|S|100|155.670000||
B|SPY|20251224|10:16:37|S|1600|689.190000||
B|UNH|20251224|10:16:37|S|15|325.750000||
B|LYFT|20251224|10:16:38|S|100|19.325000||
B|NVDA|20251224|10:16:38|S|61|188.085000||
B|QURE|20251224|10:16:38|S|86|24.970000||
B|SOXL|20251224|10:16:38|S|200|44.290000||
B|SQM|20251224|10:16:38|S|15|70.440000||
B|TSLA|20251224|10:16:38|S|25|479.615000||
B|TSLA|20251224|10:16:38|S|25|479.615000||
B|XLF|20251224|10:16:38|S|50|55.644500||
B|AMCR|20251224|10:16:39|S|29|8.270000||
B|AMZN|20251224|10:16:39|S|25|231.960000||
B|FSSL|20251224|10:16:39|S|100|13.950000||
B|MU|20251224|10:16:39|S|200|289.060000||
B|MU|20251224|10:16:39|S|400|289.075000||
B|NBIS|20251224|10:16:39|S|100|90.930000||
B|NVDA|20251224|10:16:39|S|61|188.085000||
B|NVDA|20251224|10:16:39|S|78|188.085000||
B|NVDA|20251224|10:16:39|S|83|188.085000||
B|NVDA|20251224|10:16:39|S|85|188.085000||
B|PPLT|20251224|10:16:39|S|100|200.001300||
B|ZS|20251224|10:16:39|S|7|227.977300||
B|ADEA|20251224|10:16:40|S|66|17.580000||
B|ADEA|20251224|10:16:40|S|300|17.600000||
B|AMD|20251224|10:16:40|S|80|215.680000||
B|ASTS|20251224|10:16:40|S|34|80.960000||
B|BAC|20251224|10:16:40|S|250|56.200000||
B|CRWV|20251224|10:16:40|S|20|79.750000||
B|MU|20251224|10:16:40|S|1|289.115000||
B|RXRX|20251224|10:16:40|S|10|4.345000||
B|AIRI|20251224|10:16:41|S|100|3.260000||
B|AVGO|20251224|10:16:41|S|10|351.545000||
B|DDOG|20251224|10:16:41|S|7|136.170000||
B|DJT|20251224|10:16:41|S|100|14.575000||
B|LAC|20251224|10:16:41|S|1|4.745000||
B|MRK|20251224|10:16:41|S|25|106.350000||
B|NVDA|20251224|10:16:41|S|239|188.075000||
B|QQQ|20251224|10:16:41|S|1|622.939300||
B|ASTS|20251224|10:16:42|S|50|80.966100||
B|CLS|20251224|10:16:42|S|2|311.961000||
B|GLD|20251224|10:16:42|S|40|411.510000||
B|MU|20251224|10:16:42|S|12|289.286600||
B|NKE|20251224|10:16:42|S|3|60.180000||
B|NVDA|20251224|10:16:42|S|72|188.085000||
B|OMC|20251224|10:16:42|S|125|79.530000||
B|UBER|20251224|10:16:42|S|1|80.965000||
B|WULF|20251224|10:16:42|S|7|12.207200||
B|AMD|20251224|10:16:43|S|50|215.660000||
B|AMD|20251224|10:16:43|S|100|215.660000||
B|CCL|20251224|10:16:43|S|356|31.375000||
B|DDOG|20251224|10:16:43|S|3|136.255100||
B|MU|20251224|10:16:43|S|62|289.230000||
B|ORR|20251224|10:16:43|S|20|34.290000||
B|SGML|20251224|10:16:43|S|400|13.185000||
B|SNDK|20251224|10:16:43|S|2|261.230000||
B|ADBE|20251224|10:16:44|S|2|352.400000||
B|ASTS|20251224|10:16:44|S|7|80.990000||
B|MAGS|20251224|10:16:44|S|3|67.965000||
B|NVDA|20251224|10:16:44|S|69|188.075000||
B|NVDA|20251224|10:16:44|S|100|188.075000||
B|PBR|20251224|10:16:44|S|250|11.847500||
B|PPLT|20251224|10:16:44|S|50|199.530000||
B|PPLT|20251224|10:16:44|S|100|199.539000||
B|QQQ|20251224|10:16:44|S|50|622.925000||
B|UEC|20251224|10:16:44|S|27|12.285000||
B|VTI|20251224|10:16:44|S|1|339.330000||
B|Z|20251224|10:16:44|S|66|69.966500||
B|ZS|20251224|10:16:44|S|3|227.986600||
B|JPM|20251224|10:16:45|S|1|328.000000||
B|LMND|20251224|10:16:45|S|40|80.010000||
B|MU|20251224|10:16:45|S|6|289.220000||
B|MU|20251224|10:16:45|S|50|289.212500||
B|PBR|20251224|10:16:45|S|50|11.849500||
B|PBR|20251224|10:16:45|S|200|11.849500||
B|PBR|20251224|10:16:45|S|200|11.850000||
B|SMCX|20251224|10:16:45|S|50|13.005000||
B|SOXL|20251224|10:16:45|S|1|44.260000||
B|TQQQ|20251224|10:16:45|S|100|55.105000||
B|BAH|20251224|10:16:46|S|1|84.560000||
B|INDP|20251224|10:16:46|S|100|2.595000||
B|META|20251224|10:16:46|S|1|666.170000||
B|MSFT|20251224|10:16:46|S|100|487.185000||
B|OMER|20251224|10:16:46|S|30|16.260000||
B|OXSQ|20251224|10:16:46|S|500|1.720000||
B|OXSQ|20251224|10:16:46|S|1100|1.720000||
B|OXSQ|20251224|10:16:46|S|4300|1.720000||
B|OXSQ|20251224|10:16:46|S|5300|1.720000||
B|RKLB|20251224|10:16:46|S|10|76.847300||
B|SMR|20251224|10:16:46|S|80|15.705000||
B|TSLA|20251224|10:16:46|S|40|479.600000||
B|AXON|20251224|10:16:47|S|20|587.751000||
B|HAL|20251224|10:16:47|S|600|28.115000||
B|IONQ|20251224|10:16:47|S|80|49.355000||
B|LMND|20251224|10:16:47|S|60|80.010000||
B|LMND|20251224|10:16:47|S|300|80.010000||
B|LMND|20251224|10:16:47|S|900|80.010000||
B|NBIS|20251224|10:16:47|S|50|90.960000||
B|RDW|20251224|10:16:47|S|250|7.797600||
B|SLV|20251224|10:16:47|S|100|64.635000||
B|SOXL|20251224|10:16:47|S|100|44.270000||
B|SOXL|20251224|10:16:47|S|200|44.270000||
B|TSLA|20251224|10:16:47|S|1|479.430000||
B|TSLA|20251224|10:16:47|S|5|479.460000||
B|TTMI|20251224|10:16:47|S|30|73.070000||
B|UVIX|20251224|10:16:47|S|4|5.899900||
B|ZS|20251224|10:16:47|S|5|227.976500||
B|HIMS|20251224|10:16:48|S|100|34.488800||
B|MU|20251224|10:16:48|S|50|289.122500||
B|MU|20251224|10:16:48|S|100|289.070000||
B|NVDX|20251224|10:16:48|S|130|17.500000||
B|SPYD|20251224|10:16:48|S|45|43.325000||
B|AMD|20251224|10:16:49|S|100|215.690000||
B|ASTS|20251224|10:16:49|S|100|81.000000||
B|CAVA|20251224|10:16:49|S|225|60.860000||
B|HIMS|20251224|10:16:49|S|400|34.488800||
B|MU|20251224|10:16:49|S|30|289.100000||
B|ORCL|20251224|10:16:49|S|40|197.290000||
B|ORCL|20251224|10:16:49|S|67|197.290000||
B|ORCL|20251224|10:16:49|S|100|197.330000||
B|SOBR|20251224|10:16:49|S|5|2.770500||
B|TSLA|20251224|10:16:49|S|21|479.510000||
B|VOO|20251224|10:16:49|S|1|633.816600||
B|AMZN|20251224|10:16:50|S|50|231.945000||
B|AMZN|20251224|10:16:50|S|125|231.960000||
B|CVNA|20251224|10:16:50|S|1|441.096500||
B|FTV|20251224|10:16:50|S|28|55.545000||
B|LOMA|20251224|10:16:50|S|60|12.668000||
B|ORCL|20251224|10:16:50|S|2|197.329500||
B|RKLB|20251224|10:16:50|S|50|76.840000||
B|SPY|20251224|10:16:50|S|50|689.185000||
B|NVDA|20251224|10:16:51|S|260|188.115000||
B|NVDA|20251224|10:16:51|S|400|188.117300||
B|PALL|20251224|10:16:51|S|50|155.660000||
B|SNDK|20251224|10:16:51|S|10|260.970000||
B|SNDK|20251224|10:16:51|S|100|260.970000||
B|SQM|20251224|10:16:51|S|2|70.500000||
B|AMD|20251224|10:16:52|S|1|215.680000||
B|NVDA|20251224|10:16:52|S|400|188.095000||
B|TQQQ|20251224|10:16:52|S|100|55.110000||
B|ZS|20251224|10:16:52|S|3|227.983600||
B|AAOI|20251224|10:16:53|S|1|40.570000||
B|ASTS|20251224|10:16:53|S|250|80.910000||
B|HL|20251224|10:16:53|S|25|19.815000||
B|HOOD|20251224|10:16:53|S|42|120.375000||
B|LSCC|20251224|10:16:53|S|200|76.690000||
B|NVDA|20251224|10:16:53|S|100|188.095000||
B|RIV|20251224|10:16:53|S|1000|11.740000||
B|SGOV|20251224|10:16:53|S|100|100.315000||
B|SLV|20251224|10:16:53|S|10|64.610700||
B|COPX|20251224|10:16:54|S|20|73.140000||
B|GLD|20251224|10:16:54|S|2|411.363400||
B|LMND|20251224|10:16:54|S|3|80.180000||
B|MARA|20251224|10:16:54|S|50|9.775500||
B|MSTR|20251224|10:16:54|S|54|156.150000||
B|MSTR|20251224|10:16:54|S|66|156.180000||
B|WDC|20251224|10:16:54|S|100|182.390000||
B|BE|20251224|10:16:55|S|50|92.130000||
B|CGNT|20251224|10:16:55|S|5|9.540000||
B|INTC|20251224|10:16:55|S|5|35.619300||
B|MU|20251224|10:16:55|S|78|288.970000||
B|MU|20251224|10:16:55|S|100|288.850000||
B|NIVF|20251224|10:16:55|E|1000|0.784400||
B|NVDX|20251224|10:16:55|S|1|17.496200||
B|SPXL|20251224|10:16:55|S|29|228.243800||
B|TQQQ|20251224|10:16:55|S|100|55.100000||
B|VZ|20251224|10:16:55|S|3|39.975000||
B|AFRM|20251224|10:16:56|S|200|75.384300||
B|CRM|20251224|10:16:56|S|1|265.130000||
B|GGLL|20251224|10:16:56|S|10|97.130000||
B|MU|20251224|10:16:56|S|100|288.877500||
B|MU|20251224|10:16:56|S|100|288.880000||
B|NKE|20251224|10:16:56|S|100|60.195000||
B|SNDK|20251224|10:16:56|S|13|261.000000||
B|AMLP|20251224|10:16:57|S|300|47.155000||
B|GOOGL|20251224|10:16:57|S|1|312.960000||
B|MARA|20251224|10:16:57|S|20|9.775000||
B|MU|20251224|10:16:57|S|50|288.935300||
B|MU|20251224|10:16:57|S|50|288.960000||
B|MU|20251224|10:16:57|S|70|288.960000||
B|NVDL|20251224|10:16:57|S|2|89.729000||
B|PFE|20251224|10:16:57|S|486|25.015000||
B|BA|20251224|10:16:58|S|1000|217.470000||
B|CLS|20251224|10:16:58|S|4|311.710000||
B|CRM|20251224|10:16:58|S|40|265.130000||
B|HTBK|20251224|10:16:58|S|20|12.595000||
B|MITK|20251224|10:16:58|S|45|10.280000||
B|MU|20251224|10:16:58|S|200|288.950000||
B|NFLX|20251224|10:16:58|S|50|93.265000||
B|NNE|20251224|10:16:58|S|33|29.815000||
B|SGOV|20251224|10:16:58|S|300|100.315000||
B|SNDK|20251224|10:16:58|S|7|261.340000||
B|SOFI|20251224|10:16:58|S|100|27.310700||
B|ULBI|20251224|10:16:58|S|200|5.910000||
B|VXUS|20251224|10:16:58|S|7|75.615000||
B|BLNK|20251224|10:16:59|S|200|0.693500||
B|LITE|20251224|10:16:59|S|100|400.090000||
B|MU|20251224|10:16:59|S|50|288.970000||
B|MU|20251224|10:16:59|S|200|288.965100||
B|NVO|20251224|10:16:59|S|80|52.645000||
B|PSLV|20251224|10:16:59|S|18|23.740000||
B|RKLB|20251224|10:16:59|S|1|76.808200||
B|RKLB|20251224|10:16:59|S|1|76.810000||
B|SOFI|20251224|10:16:59|S|11|27.320000||
B|ZTS|20251224|10:16:59|S|100|124.446100||
B|ASTS|20251224|10:17:00|S|2|80.960000||
B|MU|20251224|10:17:00|S|100|288.960000||
B|MU|20251224|10:17:00|S|200|288.970000||
B|MU|20251224|10:17:00|S|610|288.980000||
B|MUU|20251224|10:17:00|S|300|103.480000||
B|OKE|20251224|10:17:00|S|1|73.080000||
B|STX|20251224|10:17:00|S|10|288.290000||
B|AAPL|20251224|10:17:01|S|5|274.023500||
B|AIV|20251224|10:17:01|S|300|5.950000||
B|AMCI|20251224|10:17:01|S|10|8.148300||
B|APH|20251224|10:17:01|S|3|137.860000||
B|DVAX|20251224|10:17:01|S|500|15.435000||
B|GHRS|20251224|10:17:01|S|1|12.800000||
B|GOOG|20251224|10:17:01|S|1|314.390000||
B|STX|20251224|10:17:01|S|2|288.190000||
B|STX|20251224|10:17:01|S|2|288.190000||
B|STX|20251224|10:17:01|S|5|288.180000||
B|TSLA|20251224|10:17:01|S|40|479.440000||
B|XLF|20251224|10:17:01|S|40|55.650000||
B|ALAB|20251224|10:17:02|S|10|170.690000||
B|AMCI|20251224|10:17:02|S|50|8.148300||
B|BALI|20251224|10:17:02|S|50|32.130000||
B|CRML|20251224|10:17:02|S|400|8.205000||
B|NEBX|20251224|10:17:02|S|7|33.535000||
B|RXRX|20251224|10:17:02|S|10|4.349700||
B|SOXL|20251224|10:17:02|S|170|44.250000||
B|SOXL|20251224|10:17:02|S|300|44.245000||
B|TYGO|20251224|10:17:02|S|100|1.550000||
B|WVE|20251224|10:17:02|S|9|18.230000||
B|WVE|20251224|10:17:02|S|240|18.230000||
B|Z|20251224|10:17:02|S|8|70.052200||
B|KO|20251224|10:17:03|S|20|69.905000||
B|MU|20251224|10:17:03|S|100|288.700000||
B|ORCL|20251224|10:17:03|S|98|197.260000||
B|ORCX|20251224|10:17:03|S|200|17.697000||
B|SIDU|20251224|10:17:03|S|100|2.065000||
B|SPXL|20251224|10:17:03|S|5|228.258600||
B|VUZI|20251224|10:17:03|S|400|3.315000||
B|ALAB|20251224|10:17:04|S|236|170.690000||
B|ASTS|20251224|10:17:04|S|100|80.920000||
B|BITO|20251224|10:17:04|S|8|12.080000||
B|CRDO|20251224|10:17:04|S|100|151.520000||
B|MU|20251224|10:17:04|S|20|288.620000||
B|MU|20251224|10:17:04|S|100|288.700000||
B|PANW|20251224|10:17:04|S|5|186.338800||
B|SNDK|20251224|10:17:04|S|50|261.067500||
B|SOBR|20251224|10:17:04|S|2231|2.856200||
B|TQQQ|20251224|10:17:04|S|50|55.105000||
B|ASTX|20251224|10:17:05|S|45|51.740000||
B|MDB|20251224|10:17:05|S|100|438.400000||
B|QBTX|20251224|10:17:05|S|15|36.875000||
B|ESTC|20251224|10:17:06|S|100|76.530000||
B|IONQ|20251224|10:17:06|S|1|49.362300||
B|UNH|20251224|10:17:06|S|4|325.755000||
B|AVBP|20251224|10:17:07|S|50|22.550000||
B|AVGO|20251224|10:17:07|S|40|351.515000||
B|CPA|20251224|10:17:07|S|11|122.120000||
B|DVLT|20251224|10:17:07|S|100|0.764900||
B|IBM|20251224|10:17:07|S|1|303.790000||
B|SPYI|20251224|10:17:07|S|500|52.905400||
B|WVE|20251224|10:17:07|S|151|18.268300||
B|ASND|20251224|10:17:08|S|10|216.221000||
B|BAC|20251224|10:17:08|S|30|56.215000||
B|NKE|20251224|10:17:08|S|1000|60.230000||
B|RKLB|20251224|10:17:08|S|40|76.850000||
B|SNDK|20251224|10:17:08|S|25|260.971000||
B|SNDK|20251224|10:17:08|S|25|260.980000||
B|AMCI|20251224|10:17:09|S|10|8.148300||
B|AMCI|20251224|10:17:09|S|10|8.148300||
B|GEV|20251224|10:17:09|S|8|671.810000||
B|MGY|20251224|10:17:09|S|20|21.875000||
B|NKE|20251224|10:17:09|S|100|60.225000||
B|SNDK|20251224|10:17:09|S|100|260.980000||
B|SNDK|20251224|10:17:09|S|100|260.980000||
B|AMD|20251224|10:17:10|S|5|215.499500||
B|CRWV|20251224|10:17:10|S|180|79.660500||
B|EUDA|20251224|10:17:10|S|375|2.680000||
B|KPDD|20251224|10:17:10|S|10|11.650000||
B|OMER|20251224|10:17:10|S|10|16.660000||
B|ORCL|20251224|10:17:10|S|40|197.260000||
B|ORCL|20251224|10:17:10|S|120|197.270000||
B|ORCL|20251224|10:17:10|S|200|197.260000||
B|SQQQ|20251224|10:17:10|S|10900|65.558700||
B|TSLA|20251224|10:17:10|S|80|479.610000||
B|ASTS|20251224|10:17:11|S|100|80.700000||
B|ASTS|20251224|10:17:11|S|100|80.702200||
B|KTOS|20251224|10:17:11|S|6|80.105000||
B|NVO|20251224|10:17:11|S|50|52.622500||
B|OMER|20251224|10:17:11|S|10|16.690000||
B|OMER|20251224|10:17:11|S|1819|16.700000||
B|RKLB|20251224|10:17:11|S|318|76.810000||
B|TSLA|20251224|10:17:11|S|100|479.607500||
B|ASTS|20251224|10:17:12|S|600|80.615600||
B|CAVA|20251224|10:17:12|S|180|60.877600||
B|CRDO|20251224|10:17:12|S|50|151.560000||
B|IREN|20251224|10:17:12|S|150|41.695700||
B|RXRX|20251224|10:17:12|S|5|4.349700||
B|SNDK|20251224|10:17:12|S|52|260.140000||
B|SPXU|20251224|10:17:12|S|90|48.057300||
B|TSLA|20251224|10:17:12|S|5|479.610000||
B|V|20251224|10:17:12|S|6|353.829500||
B|ZIM|20251224|10:17:12|S|100|21.235000||
B|ASTS|20251224|10:17:13|S|100|80.600000||
B|NKE|20251224|10:17:13|S|50|60.156900||
B|SOBR|20251224|10:17:13|S|60|2.850000||
B|ZIM|20251224|10:17:13|S|1|21.235000||
B|ASTS|20251224|10:17:14|S|100|80.600000||
B|BBAI|20251224|10:17:14|S|100|6.040000||
B|LUV|20251224|10:17:14|S|150|41.615000||
B|OMER|20251224|10:17:14|S|1|16.590000||
B|OMER|20251224|10:17:14|S|80|16.470000||
B|OMER|20251224|10:17:14|S|100|16.565000||
B|POET|20251224|10:17:14|S|25|6.757400||
B|ADCT|20251224|10:17:15|S|205|3.590000||
B|AZO|20251224|10:17:15|S|2|3473.610000||
B|CM|20251224|10:17:15|S|100|92.920000||
B|GEV|20251224|10:17:15|S|2|671.300000||
B|GEV|20251224|10:17:15|S|75|671.781000||
B|SOPA|20251224|10:17:15|S|100|1.180000||
B|SVM|20251224|10:17:15|S|12|8.515000||
B|WPM|20251224|10:17:15|S|30|121.820000||
B|FJET|20251224|10:17:16|S|300|13.385000||
B|MU|20251224|10:17:16|S|10|288.740000||
B|RXRX|20251224|10:17:16|S|7|4.349800||
B|CMCT|20251224|10:17:17|E|1049|4.045000||
B|HAL|20251224|10:17:17|S|200|28.115000||
B|LUNR|20251224|10:17:17|S|15|16.265000||
B|NVDA|20251224|10:17:17|S|20|188.095000||
B|NVDA|20251224|10:17:17|S|25|188.095000||
B|TQQQ|20251224|10:17:17|S|1|55.110000||
B|GEV|20251224|10:17:18|S|37|671.380000||
B|NVO|20251224|10:17:18|S|1|52.655000||
B|ORCL|20251224|10:17:18|S|4|197.380000||
B|SMR|20251224|10:17:18|S|150|15.695000||
B|UPST|20251224|10:17:18|S|200|48.340000||
B|VOO|20251224|10:17:18|S|5|633.815100||
B|AMZN|20251224|10:17:19|S|131|231.910000||
B|AMZN|20251224|10:17:19|S|200|231.910000||
B|AMZN|20251224|10:17:19|S|275|231.910000||
B|LITE|20251224|10:17:19|S|2|399.780000||
B|LSCC|20251224|10:17:19|S|226|76.710000||
B|NKE|20251224|10:17:19|S|100|60.135000||
B|PEPG|20251224|10:17:19|S|93|5.840000||
B|SOUN|20251224|10:17:19|S|100|10.845000||
B|WPM|20251224|10:17:19|S|5|121.800000||
B|MU|20251224|10:17:20|S|100|288.800000||
B|OMER|20251224|10:17:20|S|100|16.350000||
B|OMER|20251224|10:17:20|S|100|16.360000||
B|PEPG|20251224|10:17:20|S|93|5.840000||
B|ADM|20251224|10:17:21|S|100|58.060000||
B|FWONK|20251224|10:17:21|S|82|96.570000||
B|MSTR|20251224|10:17:21|S|86|156.385000||
B|CRDO|20251224|10:17:22|S|1|151.940000||
B|IONQ|20251224|10:17:22|S|50|49.322300||
B|OXY|20251224|10:17:22|S|1|40.129300||
B|SOFI|20251224|10:17:22|S|1|27.315000||
B|SOXL|20251224|10:17:22|S|1|44.265500||
B|TSLL|20251224|10:17:22|S|25|21.815000||
B|CETX|20251224|10:17:23|S|300|2.355000||
B|CVCO|20251224|10:17:23|S|2|608.580000||
B|FJET|20251224|10:17:23|S|1|13.390000||
B|OXSQ|20251224|10:17:23|S|83|1.710000||
B|SNDK|20251224|10:17:23|S|2|259.591000||
B|SNDK|20251224|10:17:23|S|3|259.600000||
B|TQQQ|20251224|10:17:23|S|280|55.120000||
B|TSLA|20251224|10:17:23|S|10|479.665000||
B|VALE|20251224|10:17:23|S|25|13.116500||
B|ZTS|20251224|10:17:23|S|100|124.500000||
B|AMZN|20251224|10:17:24|S|40|231.905000||
B|PEPG|20251224|10:17:24|S|46|5.846400||
B|SNDK|20251224|10:17:24|S|2|259.671000||
B|SNDK|20251224|10:17:24|S|6|259.680000||
B|AVGO|20251224|10:17:25|S|10|351.580000||
B|DUK|20251224|10:17:25|S|5|117.130000||
B|LAC|20251224|10:17:25|S|252|4.735000||
B|NNE|20251224|10:17:25|S|100|29.890000||
B|VOR|20251224|10:17:25|S|100|14.966200||
B|ZS|20251224|10:17:25|S|4|228.029200||
B|ABEV|20251224|10:17:26|S|300|2.360000||
B|AMZN|20251224|10:17:26|S|21|231.905000||
B|MU|20251224|10:17:26|S|7|288.870000||
B|NKE|20251224|10:17:26|S|300|60.115000||
B|OMER|20251224|10:17:26|S|100|16.260000||
B|FOX|20251224|10:17:27|S|20|64.580000||
B|HIFS|20251224|10:17:27|S|40|298.050000||
B|NVO|20251224|10:17:27|S|100|52.659300||
B|SIDU|20251224|10:17:27|S|500|2.095000||
B|SNDK|20251224|10:17:27|S|25|259.870000||
B|SNDK|20251224|10:17:27|S|38|259.870000||
B|SOXX|20251224|10:17:27|S|50|306.225000||
B|ZS|20251224|10:17:27|S|1|228.098100||
B|ZS|20251224|10:17:27|S|4|228.098100||
B|ZS|20251224|10:17:27|S|4|228.098100||
B|ZS|20251224|10:17:27|S|5|228.098100||
B|BE|20251224|10:17:28|S|10|91.860000||
B|MU|20251224|10:17:28|S|100|288.805000||
B|SLGN|20251224|10:17:28|S|33|40.590000||
B|SOLT|20251224|10:17:28|S|600|6.160000||
B|SOLT|20251224|10:17:28|S|900|6.159100||
B|SPTS|20251224|10:17:28|S|22|29.226200||
B|TQQQ|20251224|10:17:28|S|100|55.110000||
B|ALAB|20251224|10:17:29|S|10|170.690000||
B|NVDA|20251224|10:17:29|S|71|188.065000||
B|TMC|20251224|10:17:29|S|140|7.410700||
B|U|20251224|10:17:29|S|200|45.950000||
B|U|20251224|10:17:29|S|200|45.965000||
B|MSFT|20251224|10:17:30|S|39|487.360000||
B|MSFT|20251224|10:17:30|S|100|487.360000||
B|NVDA|20251224|10:17:30|S|50|188.075000||
B|NVDL|20251224|10:17:30|S|48|89.750000||
B|SMR|20251224|10:17:30|S|50|15.675000||
B|SMR|20251224|10:17:30|S|50|15.680000||
B|SOXS|20251224|10:17:30|S|130|2.985000||
B|SPY|20251224|10:17:30|S|10|689.185000||
B|UGL|20251224|10:17:30|S|300|60.235000||
B|AAP|20251224|10:17:31|S|150|40.280000||
B|IRE|20251224|10:17:31|S|100|7.300000||
B|OKLO|20251224|10:17:31|S|10|79.195000||
B|SMR|20251224|10:17:31|S|1|15.670000||
B|SOBR|20251224|10:17:31|S|190|2.659100||
B|SPY|20251224|10:17:31|S|40|689.175000||
B|ZS|20251224|10:17:31|S|2|228.160000||
B|AAPL|20251224|10:17:32|S|25|273.990000||
B|ASTS|20251224|10:17:32|S|300|80.290000||
B|ASTS|20251224|10:17:32|S|1450|80.280000||
B|CLSK|20251224|10:17:32|S|100|11.305000||
B|FSLR|20251224|10:17:32|S|10|270.640000||
B|MU|20251224|10:17:32|S|20|288.720000||
B|NVDA|20251224|10:17:32|S|400|188.076200||
B|SOBR|20251224|10:17:32|S|100|2.665000||
B|TQQQ|20251224|10:17:32|S|50|55.120000||
B|TQQQ|20251224|10:17:32|S|100|55.120000||
B|ZTS|20251224|10:17:32|S|11|124.450300||
B|ASTS|20251224|10:17:33|S|1000|80.340000||
B|NBIS|20251224|10:17:33|S|100|90.940000||
B|OMER|20251224|10:17:33|S|1|16.160000||
B|RKLB|20251224|10:17:33|S|100|76.490000||
B|RKLB|20251224|10:17:33|S|400|76.480000||
B|SPY|20251224|10:17:33|S|80|689.170000||
B|TSLA|20251224|10:17:33|S|50|479.880500||
B|AMZN|20251224|10:17:34|S|3|231.875000||
B|ASTS|20251224|10:17:34|S|100|80.300000||
B|BE|20251224|10:17:34|S|200|91.730000||
B|CRWV|20251224|10:17:34|S|25|79.590000||
B|GOOG|20251224|10:17:34|S|50|314.429000||
B|NVO|20251224|10:17:34|S|150|52.657100||
B|SOBR|20251224|10:17:34|S|10|2.677500||
B|TMC|20251224|10:17:34|S|139|7.390900||
B|TMC|20251224|10:17:34|S|160|7.393000||
B|IONQ|20251224|10:17:35|S|400|49.320000||
B|NVDA|20251224|10:17:35|S|3|188.055000||
B|RKLB|20251224|10:17:35|S|50|76.500000||
B|SOBR|20251224|10:17:35|S|150|2.660000||
B|SOBR|20251224|10:17:35|S|600|2.680000||
B|ASTX|20251224|10:17:36|S|4|50.845100||
B|ASTX|20251224|10:17:36|S|4|50.845100||
B|BA|20251224|10:17:36|S|500|217.360000||
B|BA|20251224|10:17:36|S|600|217.440000||
B|MU|20251224|10:17:36|S|9|289.060000||
B|NVDA|20251224|10:17:36|S|50|188.035000||
B|RKLB|20251224|10:17:36|S|25|76.440000||
B|SMR|20251224|10:17:36|S|50|15.657400||
B|SOBR|20251224|10:17:36|S|100|2.660000||
B|BE|20251224|10:17:37|S|5|91.780000||
B|COIN|20251224|10:17:37|S|33|238.940000||
B|MU|20251224|10:17:37|S|400|289.160000||
B|NTES|20251224|10:17:37|S|50|137.400000||
B|OMC|20251224|10:17:37|S|80|79.550000||
B|TAN|20251224|10:17:37|S|200|50.405000||
B|TSLA|20251224|10:17:37|S|5|479.975000||
B|ZTS|20251224|10:17:37|S|7|124.457700||
B|COF|20251224|10:17:38|S|50|248.620000||
B|DDOG|20251224|10:17:38|S|28|136.256100||
B|MRP|20251224|10:17:38|S|3|29.970000||
B|NVDA|20251224|10:17:38|S|1|188.035000||
B|RIG|20251224|10:17:38|S|25|4.030000||
B|SOXL|20251224|10:17:38|S|5|44.260000||
B|TMC|20251224|10:17:38|S|100|7.405000||
B|TSLA|20251224|10:17:38|S|31|479.980000||
B|TSLA|20251224|10:17:38|S|45|479.975000||
B|AAPL|20251224|10:17:39|S|22|274.100000||
B|AFRM|20251224|10:17:39|S|100|75.330000||
B|NVDA|20251224|10:17:39|S|5|188.045000||
B|OMER|20251224|10:17:39|S|33|16.000000||
B|OMER|20251224|10:17:39|S|100|15.970000||
B|ONDS|20251224|10:17:39|S|34|8.937400||
B|VRT|20251224|10:17:39|S|50|167.230000||
B|XOM|20251224|10:17:39|S|1|119.697300||
B|NKE|20251224|10:17:40|S|50|60.115000||
B|SILJ|20251224|10:17:40|S|100|28.980000||
B|TSLL|20251224|10:17:40|S|100|21.865000||
B|AMCX|20251224|10:17:41|S|100|9.730000||
B|BE|20251224|10:17:41|S|4|91.647200||
B|MU|20251224|10:17:41|S|100|289.060000||
B|QQQ|20251224|10:17:41|S|320|623.020000||
B|RKLB|20251224|10:17:41|S|100|76.518400||
B|TMF|20251224|10:17:41|S|50|38.075000||
B|TQQQ|20251224|10:17:41|S|50|55.130000||
B|WAT|20251224|10:17:41|S|6|383.710000||
B|ASTS|20251224|10:17:42|S|37|80.235000||
B|ASTS|20251224|10:17:42|S|61|80.235000||
B|GTLB|20251224|10:17:42|S|5|37.415000||
B|HYMC|20251224|10:17:42|S|50|25.675000||
B|META|20251224|10:17:42|S|1|665.860000||
B|QBTS|20251224|10:17:42|S|28|27.325000||
B|ALB|20251224|10:17:43|S|200|145.860000||
B|AMC|20251224|10:17:43|S|25|1.660000||
B|AMZN|20251224|10:17:43|S|100|231.851300||
B|CDE|20251224|10:17:43|S|100|18.385000||
B|IREN|20251224|10:17:43|S|400|41.620000||
B|SQQQ|20251224|10:17:43|S|2|65.527300||
B|VKTX|20251224|10:17:43|S|13|37.180000||
B|ZS|20251224|10:17:43|S|80|228.030000||
B|CLS|20251224|10:17:44|S|84|312.370000||
B|MARA|20251224|10:17:44|S|5|9.767400||
B|MSFT|20251224|10:17:44|S|120|487.445000||
B|MUU|20251224|10:17:44|S|50|103.593300||
B|NBIS|20251224|10:17:44|S|10|90.940000||
B|NVO|20251224|10:17:44|S|2|52.667500||
B|SLV|20251224|10:17:44|S|151|64.475000||
B|SMR|20251224|10:17:44|S|150|15.655000||
B|ZTS|20251224|10:17:44|S|100|124.580000||
B|IREN|20251224|10:17:45|S|10|41.610000||
B|OMER|20251224|10:17:45|S|10|16.050000||
B|SMR|20251224|10:17:45|S|10|15.650000||
B|Z|20251224|10:17:45|S|34|69.943600||
B|INDP|20251224|10:17:46|S|156|2.598000||
B|MU|20251224|10:17:46|S|5|289.135800||
B|PLTR|20251224|10:17:46|S|37|194.250000||
B|RKLB|20251224|10:17:46|S|15|76.400000||
B|RKLB|20251224|10:17:46|S|200|76.420000||
B|XLG|20251224|10:17:46|S|100|59.863100||
B|NKE|20251224|10:17:47|S|40|60.080700||
B|NVDA|20251224|10:17:47|S|65|188.040000||
B|SNDK|20251224|10:17:47|S|3|260.102300||
B|VKTX|20251224|10:17:47|S|400|37.190000||
B|WING|20251224|10:17:47|S|5|250.970000||
B|COHR|20251224|10:17:48|S|2|194.230000||
B|DRI|20251224|10:17:48|S|5|189.240000||
B|FNDX|20251224|10:17:48|S|2|27.425000||
B|MU|20251224|10:17:48|S|100|289.170000||
B|RKLB|20251224|10:17:48|S|100|76.410000||
B|TRIN|20251224|10:17:48|S|50|15.185000||
B|UCO|20251224|10:17:48|S|30|20.025000||
B|AMZE|20251224|10:17:49|S|100|0.344300||
B|BMY|20251224|10:17:49|S|50|54.535000||
B|CRWV|20251224|10:17:49|S|200|79.545000||
B|QQQ|20251224|10:17:49|S|160|623.020000||
B|EUDA|20251224|10:17:50|S|100|2.690000||
B|GOOG|20251224|10:17:50|S|14|314.445000||
B|NE|20251224|10:17:50|S|8|28.188600||
B|SNDK|20251224|10:17:50|S|104|260.045000||
B|TQQQ|20251224|10:17:50|S|40|55.130000||
B|AMD|20251224|10:17:51|S|100|215.365000||
B|CETX|20251224|10:17:51|S|300|2.360000||
B|NNE|20251224|10:17:51|S|300|29.680000||
B|QBTS|20251224|10:17:51|S|300|27.310000||
B|TMF|20251224|10:17:51|S|10|38.075000||
B|UMAC|20251224|10:17:51|S|900|13.080000||
B|AMC|20251224|10:17:52|S|30|1.664800||
B|AMZN|20251224|10:17:52|S|35|231.775000||
B|MU|20251224|10:17:52|S|300|288.903500||
B|TSLA|20251224|10:17:52|S|100|479.970000||
B|QBTS|20251224|10:17:53|S|9|27.317300||
B|RKLB|20251224|10:17:53|S|5|76.410000||
B|SILJ|20251224|10:17:53|S|200|28.955000||
B|TQQQ|20251224|10:17:53|S|37|55.130000||
B|WVE|20251224|10:17:53|S|40|18.295000||
B|XBI|20251224|10:17:53|S|15|125.962500||
B|IONX|20251224|10:17:54|S|529|27.185000||
B|RKLB|20251224|10:17:54|S|30|76.380000||
B|RKLB|20251224|10:17:54|S|42|76.410000||
B|TSLA|20251224|10:17:54|S|40|479.740000||
B|C|20251224|10:17:55|S|10|121.990000||
B|CCJ|20251224|10:17:55|S|40|93.200000||
B|INTC|20251224|10:17:55|S|17|35.697400||
B|LITE|20251224|10:17:55|S|15|398.890000||
B|NVDA|20251224|10:17:55|S|100|188.105000||
B|NVDA|20251224|10:17:55|S|200|188.105000||
B|SIDU|20251224|10:17:55|S|80|2.120000||
B|SIDU|20251224|10:17:55|S|200|2.120000||
B|SOXS|20251224|10:17:55|S|10|2.985000||
B|BE|20251224|10:17:56|S|2|91.580000||
B|FJET|20251224|10:17:56|S|300|13.395000||
B|NKE|20251224|10:17:56|S|100|60.065000||
B|NVDA|20251224|10:17:56|S|20|188.135000||
B|NVO|20251224|10:17:56|S|50|52.696200||
B|TQQQ|20251224|10:17:56|S|290|55.130000||
B|AMD|20251224|10:17:57|S|10|215.340000||
B|CTMX|20251224|10:17:57|S|100|4.250000||
B|ITRI|20251224|10:17:57|S|7|96.055000||
B|KO|20251224|10:17:57|S|5|69.895000||
B|NVDA|20251224|10:17:57|S|45|188.135000||
B|PLUG|20251224|10:17:57|S|60|2.030000||
B|RXRX|20251224|10:17:57|S|76|4.340000||
B|XLG|20251224|10:17:57|S|2|59.870000||
B|C|20251224|10:17:58|S|10|121.990000||
B|IMRX|20251224|10:17:58|S|100|6.775000||
B|NVDA|20251224|10:17:58|S|100|188.145000||
B|SMH|20251224|10:17:58|S|7|364.018400||
B|U|20251224|10:17:58|S|105|46.040000||
B|LSCC|20251224|10:17:59|S|255|76.640000||
B|NFLX|20251224|10:17:59|S|1|93.285000||
B|SOXL|20251224|10:17:59|S|50|44.265000||
B|C|20251224|10:18:00|S|50|121.950000||
B|FDX|20251224|10:18:00|S|1|294.380000||
B|GLXY|20251224|10:18:00|S|3|24.270000||
B|JOBY|20251224|10:18:00|S|32|14.295000||
B|QQQ|20251224|10:18:00|S|180|623.065000||
B|ASTS|20251224|10:18:01|S|17|80.402900||
B|ASTS|20251224|10:18:01|S|100|80.410000||
B|GLTO|20251224|10:18:01|S|50|29.410000||
B|NKE|20251224|10:18:01|S|300|60.055000||
B|RKLB|20251224|10:18:01|S|30|76.450000||
B|SOBR|20251224|10:18:01|S|41|2.671500||
B|TMC|20251224|10:18:01|S|33|7.392800||
B|TMC|20251224|10:18:01|S|200|7.392800||
B|ZTS|20251224|10:18:01|S|100|124.570000||
B|AXTI|20251224|10:18:02|S|20|15.020000||
B|BMY|20251224|10:18:02|S|195|54.535000||
B|MSFT|20251224|10:18:02|S|3|487.405000||
B|NBIS|20251224|10:18:02|S|132|90.930000||
B|NKE|20251224|10:18:02|S|102|60.055000||
B|NVDA|20251224|10:18:02|S|100|188.145800||
B|PLTR|20251224|10:18:02|S|500|194.290000||
B|SPXL|20251224|10:18:02|S|3|228.248500||
B|SPXL|20251224|10:18:02|S|22|228.250000||
B|AMD|20251224|10:18:03|S|200|215.360000||
B|MDLN|20251224|10:18:03|S|100|44.510000||
B|MP|20251224|10:18:03|S|200|54.390000||
B|SLV|20251224|10:18:03|S|300|64.501300||
B|ASGN|20251224|10:18:04|S|15|49.880000||
B|IONQ|20251224|10:18:04|S|26|49.265000||
B|NVDA|20251224|10:18:04|S|2|188.117500||
B|PDD|20251224|10:18:04|S|10|114.040000||
B|UNH|20251224|10:18:04|S|10|325.610000||
B|FJET|20251224|10:18:05|S|300|13.450000||
B|HUT|20251224|10:18:05|S|5|53.272500||
B|NKE|20251224|10:18:05|S|400|60.065000||
B|NVDA|20251224|10:18:05|S|5|188.115000||
B|RDW|20251224|10:18:05|S|64|7.790000||
B|SMR|20251224|10:18:05|S|10|15.640000||
B|TSLA|20251224|10:18:05|S|100|479.662200||
B|UEC|20251224|10:18:05|S|100|12.230000||
B|USAU|20251224|10:18:05|S|13|21.980000||
B|APD|20251224|10:18:06|S|10|245.335000||
B|ASTS|20251224|10:18:06|S|32|80.093300||
B|ASTS|20251224|10:18:06|S|68|80.090000||
B|B|20251224|10:18:06|S|13|45.206200||
B|BAC|20251224|10:18:06|S|15|56.187500||
B|BE|20251224|10:18:06|S|10|91.640000||
B|BODI|20251224|10:18:06|S|100|10.770000||
B|QBTX|20251224|10:18:06|S|49|36.510000||
B|BTMD|20251224|10:18:07|S|400|2.700000||
B|SOBR|20251224|10:18:07|S|900|2.710000||
B|SSRM|20251224|10:18:07|S|5|22.575000||
B|IMRX|20251224|10:18:08|S|100|6.790000||
B|QQQ|20251224|10:18:08|S|400|623.022800||
B|RKLB|20251224|10:18:08|S|50|76.310000||
B|UAMY|20251224|10:18:08|S|100|6.055000||
B|COIN|20251224|10:18:09|S|1|238.704700||
B|LAC|20251224|10:18:09|S|248|4.725000||
B|RKLB|20251224|10:18:09|S|5|76.310000||
B|STT|20251224|10:18:09|S|20|132.030000||
B|TDW|20251224|10:18:09|S|20|50.840000||
B|TE|20251224|10:18:09|S|25|7.005000||
B|TSLA|20251224|10:18:09|S|6|479.530000||
B|TSLA|20251224|10:18:09|S|40|479.630000||
B|TSLA|20251224|10:18:09|S|50|479.581500||
B|WSC|20251224|10:18:09|S|16|19.520000||
B|COST|20251224|10:18:10|S|50|870.660000||
B|IAUI|20251224|10:18:10|S|200|57.180000||
B|MU|20251224|10:18:10|S|100|288.980000||
B|MU|20251224|10:18:10|S|300|288.930000||
B|MU|20251224|10:18:10|S|365|288.910000||
B|MU|20251224|10:18:10|S|1335|288.900000||
B|NXTT|20251224|10:18:10|S|121|6.565000||
B|RKLB|20251224|10:18:10|S|25|76.310000||
B|TMC|20251224|10:18:10|S|47|7.375000||
B|TSLA|20251224|10:18:10|S|21|479.550000||
B|TSLA|20251224|10:18:10|S|40|479.690000||
B|TSLA|20251224|10:18:10|S|100|479.650000||
B|TSLA|20251224|10:18:10|S|120|479.700000||
B|AAPL|20251224|10:18:11|S|200|274.259700||
B|ASTS|20251224|10:18:11|S|13|80.187500||
B|ASTS|20251224|10:18:11|S|22|80.190000||
B|AGQ|20251224|10:18:12|S|100|163.750000||
B|BIRD|20251224|10:18:12|S|100|4.100000||
B|GEV|20251224|10:18:12|S|6|672.100000||
B|GLDM|20251224|10:18:12|S|278|88.478300||
B|MSOS|20251224|10:18:12|S|100|4.645000||
B|MU|20251224|10:18:12|S|50|288.806300||
B|MU|20251224|10:18:12|S|100|288.809500||
B|PANW|20251224|10:18:12|S|1|186.210000||
B|PANW|20251224|10:18:12|S|1|186.212900||
B|PLTR|20251224|10:18:12|S|35|194.280500||
B|CRWD|20251224|10:18:13|S|1|474.811600||
B|LITE|20251224|10:18:13|S|13|400.041000||
B|MU|20251224|10:18:13|S|50|288.806300||
B|MU|20251224|10:18:13|S|50|288.810000||
B|NVO|20251224|10:18:13|S|400|52.655000||
B|PPLT|20251224|10:18:13|S|100|198.616900||
B|QQQ|20251224|10:18:13|S|40|623.020000||
B|TSLA|20251224|10:18:13|S|25|479.540000||
B|UNHG|20251224|10:18:13|S|200|18.195000||
B|CAT|20251224|10:18:14|S|2|583.754300||
B|FSLR|20251224|10:18:14|S|30|270.921000||
B|MU|20251224|10:18:14|S|50|288.860000||
B|MU|20251224|10:18:14|S|100|288.854700||
B|MU|20251224|10:18:14|S|100|288.855200||
B|MU|20251224|10:18:14|S|100|288.860000||
B|MU|20251224|10:18:14|S|100|288.860000||
B|T|20251224|10:18:14|S|10|24.550000||
B|TGL|20251224|10:18:14|S|1|7.440000||
B|VEEV|20251224|10:18:14|S|25|223.802800||
B|XRX|20251224|10:18:14|S|1|2.495000||
B|AMD|20251224|10:18:15|S|10|215.390000||
B|META|20251224|10:18:15|S|82|665.845000||
B|MU|20251224|10:18:15|S|100|288.854700||
B|MU|20251224|10:18:15|S|200|288.860000||
B|OKLO|20251224|10:18:15|S|2|79.160000||
B|PATH|20251224|10:18:15|S|50|16.967300||
B|PATH|20251224|10:18:15|S|1371|16.965000||
B|IVV|20251224|10:18:16|S|3|692.185000||
B|OKLO|20251224|10:18:16|S|2|79.160000||
B|PLUG|20251224|10:18:16|S|35|2.030000||
B|SDS|20251224|10:18:16|S|94|66.935000||
B|SDS|20251224|10:18:16|S|606|66.940000||
B|SLV|20251224|10:18:16|S|100|64.475000||
B|TARS|20251224|10:18:16|S|7|82.690000||
B|ZTS|20251224|10:18:16|S|100|124.590000||
B|ZTS|20251224|10:18:16|S|100|124.590000||
B|ZTS|20251224|10:18:16|S|400|124.550000||
B|ZTS|20251224|10:18:16|S|900|124.610000||
B|DE|20251224|10:18:17|S|1|465.065000||
B|EWZ|20251224|10:18:17|S|45|31.645000||
B|SNDK|20251224|10:18:17|S|400|258.900000||
B|TQQQ|20251224|10:18:17|S|150|55.130000||
B|WH|20251224|10:18:17|S|133|76.120000||
B|ZTS|20251224|10:18:17|S|100|124.620000||
B|ZTS|20251224|10:18:17|S|300|124.580000||
B|GEO|20251224|10:18:18|S|7|16.290000||
B|GOOG|20251224|10:18:18|S|4|314.375000||
B|IBIT|20251224|10:18:18|S|11|49.255000||
B|NNE|20251224|10:18:18|S|1|29.652600||
B|SNDK|20251224|10:18:18|S|50|258.745000||
B|TSLA|20251224|10:18:18|S|40|479.590000||
B|TSLA|20251224|10:18:18|S|89|479.650000||
B|ASTX|20251224|10:18:19|S|100|50.240000||
B|ASTX|20251224|10:18:19|S|100|50.250000||
B|COIN|20251224|10:18:19|S|2|238.615000||
B|KLAC|20251224|10:18:19|S|50|1275.950000||
B|RIVN|20251224|10:18:19|S|100|21.205000||
B|WVE|20251224|10:18:19|S|50|18.320000||
B|ZTS|20251224|10:18:19|S|100|124.660000||
B|BUR|20251224|10:18:20|S|14|9.005000||
B|ETS|20251224|10:18:20|S|200|0.524900||
B|MU|20251224|10:18:20|S|50|288.345000||
B|PATH|20251224|10:18:20|S|25|16.967300||
B|PLTR|20251224|10:18:20|S|250|194.210000||
B|CAVA|20251224|10:18:21|S|90|60.910000||
B|MDLN|20251224|10:18:21|S|249|44.660000||
B|OMER|20251224|10:18:21|S|100|16.060000||
B|QBTS|20251224|10:18:21|S|15|27.244600||
B|SNDK|20251224|10:18:21|S|24|258.720000||
B|TQQQ|20251224|10:18:21|S|200|55.100000||
B|AMZN|20251224|10:18:22|S|50|231.810000||
B|ASML|20251224|10:18:22|S|2|1061.540000||
B|ETS|20251224|10:18:22|S|200|0.534500||
B|IVVD|20251224|10:18:22|S|500|2.780000||
B|ASTX|20251224|10:18:23|S|2|50.170000||
B|BE|20251224|10:18:23|S|2|91.605000||
B|BW|20251224|10:18:23|S|300|5.189300||
B|COIN|20251224|10:18:23|S|10|238.455000||
B|ETS|20251224|10:18:23|S|200|0.538500||
B|MU|20251224|10:18:23|S|16|288.110000||
B|SLV|20251224|10:18:23|S|5|64.435000||
B|TSLA|20251224|10:18:23|S|33|479.530000||
B|QTUM|20251224|10:18:24|S|190|111.740000||
B|SMR|20251224|10:18:24|S|1|15.630000||
B|SMR|20251224|10:18:24|S|5|15.630000||
B|SMR|20251224|10:18:24|S|20|15.630000||
B|SMR|20251224|10:18:24|S|50|15.630000||
B|SMR|20251224|10:18:24|S|50|15.630000||
B|SOXL|20251224|10:18:24|S|1|44.170000||
B|SOXS|20251224|10:18:24|S|60|2.983500||
B|TMC|20251224|10:18:24|S|23|7.392800||
B|TMC|20251224|10:18:24|S|200|7.392800||
B|BBY|20251224|10:18:25|S|10|69.345000||
B|IGIB|20251224|10:18:25|S|1|53.866200||
B|MU|20251224|10:18:25|S|62|288.140000||
B|NVDA|20251224|10:18:25|S|100|187.982400||
B|PATH|20251224|10:18:25|S|70|16.955000||
B|TQQQ|20251224|10:18:25|S|70|55.085000||
B|ARAI|20251224|10:18:26|S|100|3.260000||
B|ASTS|20251224|10:18:26|S|100|79.680000||
B|GDXD|20251224|10:18:26|S|100|7.845000||
B|NVDA|20251224|10:18:26|S|390|187.975000||
B|TTMI|20251224|10:18:26|S|42|72.750000||
B|ZIM|20251224|10:18:26|S|10|21.150000||
B|INMB|20251224|10:18:27|S|700|1.830000||
B|TQQQ|20251224|10:18:27|S|257|55.080000||
B|TSLA|20251224|10:18:27|S|29|479.630000||
B|AAPL|20251224|10:18:28|S|83|274.240000||
B|AAPL|20251224|10:18:28|S|100|274.220000||
B|BAM|20251224|10:18:28|S|15|53.320000||
B|CAVA|20251224|10:18:28|S|195|60.920000||
B|CCCX|20251224|10:18:28|S|100|18.130000||
B|CPER|20251224|10:18:28|S|11|34.055000||
B|ETN|20251224|10:18:28|S|20|321.870000||
B|STX|20251224|10:18:28|S|200|287.280000||
B|TSLA|20251224|10:18:28|S|15|479.555000||
B|TSLA|20251224|10:18:28|S|16|479.590000||
B|AFL|20251224|10:18:29|S|10|110.660000||
B|COIN|20251224|10:18:29|S|5|238.520000||
B|FNGU|20251224|10:18:29|S|129|26.515000||
B|GEV|20251224|10:18:29|S|10|671.570000||
B|GOOGL|20251224|10:18:29|S|1|312.830000||
B|HIMS|20251224|10:18:29|S|1000|34.430000||
B|INTC|20251224|10:18:29|S|15|35.656400||
B|LITE|20251224|10:18:29|S|15|399.550000||
B|MRK|20251224|10:18:29|S|19|106.380000||
B|SONY|20251224|10:18:29|S|2|25.565000||
B|AAPL|20251224|10:18:30|S|100|274.235000||
B|ETS|20251224|10:18:30|S|200|0.527000||
B|ZS|20251224|10:18:30|S|2|228.019200||
B|ZS|20251224|10:18:30|S|3|228.019200||
B|ZS|20251224|10:18:30|S|3|228.019200||
B|ZS|20251224|10:18:30|S|7|228.019200||
B|ALAB|20251224|10:18:31|S|10|169.850000||
B|AVGO|20251224|10:18:31|S|1|351.545000||
B|GOOG|20251224|10:18:31|S|7|314.290000||
B|QCOM|20251224|10:18:31|S|10|175.225000||
B|AAPL|20251224|10:18:32|S|25|274.240000||
B|GRAN|20251224|10:18:32|S|100|4.240000||
B|HHH|20251224|10:18:32|S|1000|78.248700||
B|IONQ|20251224|10:18:32|S|5|49.114800||
B|QUBT|20251224|10:18:32|S|6|11.275000||
B|BE|20251224|10:18:33|S|67|91.560000||
B|COPP|20251224|10:18:33|S|50|34.750000||
B|LMT|20251224|10:18:33|S|20|489.190000||
B|NVDA|20251224|10:18:33|S|600|187.899600||
B|SPMD|20251224|10:18:33|S|862|59.012000||
B|TQQQ|20251224|10:18:33|S|600|55.088300||
B|UNH|20251224|10:18:33|S|1|325.585000||
B|ZTS|20251224|10:18:33|S|18|124.517300||
B|GOOG|20251224|10:18:34|S|1|314.300000||
B|IBIT|20251224|10:18:34|S|600|49.230700||
B|IONQ|20251224|10:18:34|S|75|49.111000||
B|MU|20251224|10:18:34|S|37|288.097500||
B|OMER|20251224|10:18:34|S|100|16.020000||
B|QYLD|20251224|10:18:34|S|100|17.725000||
B|SMR|20251224|10:18:34|S|1|15.619900||
B|SOXL|20251224|10:18:34|S|100|44.170000||
B|IBIT|20251224|10:18:35|S|1|49.235000||
B|LMND|20251224|10:18:35|S|3|80.060000||
B|NVDA|20251224|10:18:35|S|10|187.919300||
B|SSO|20251224|10:18:35|S|49|59.215000||
B|NVDA|20251224|10:18:36|S|474|187.935000||
B|ASTS|20251224|10:18:37|S|50|79.660000||
B|ASTS|20251224|10:18:37|S|50|79.662700||
B|BMNU|20251224|10:18:37|S|50|5.550000||
B|NBIS|20251224|10:18:37|S|2|90.740000||
B|RMBS|20251224|10:18:37|S|20|94.470000||
B|SOXS|20251224|10:18:37|S|5|2.990000||
B|SOXS|20251224|10:18:37|S|100|2.990000||
B|AAPL|20251224|10:18:38|S|96|274.170000||
B|AAPL|20251224|10:18:38|S|100|274.170000||
B|OLP|20251224|10:18:38|S|100|19.980000||
B|PPLT|20251224|10:18:38|S|300|197.857800||
B|QUBT|20251224|10:18:38|S|100|11.275000||
B|SMR|20251224|10:18:38|S|3|15.615000||
B|SNDK|20251224|10:18:38|S|200|258.520000||
B|UCO|20251224|10:18:38|S|600|20.015000||
B|VRT|20251224|10:18:38|S|7|167.080000||
B|INTC|20251224|10:18:39|S|4|35.666900||
B|MU|20251224|10:18:39|S|100|288.270000||
B|MWG|20251224|10:18:39|S|1500|0.447700||
B|NVDA|20251224|10:18:39|S|50|187.911700||
B|SOXL|20251224|10:18:39|S|50|44.170000||
B|TSLA|20251224|10:18:39|S|40|479.520000||
B|WULF|20251224|10:18:39|S|40|12.155000||
B|CHWY|20251224|10:18:40|S|100|31.800000||
B|CRCL|20251224|10:18:40|S|33|80.545000||
B|EUDA|20251224|10:18:40|S|100|2.650000||
B|HQH|20251224|10:18:40|S|10|19.290000||
B|JEPI|20251224|10:18:40|S|8|57.919300||
B|MU|20251224|10:18:40|S|3|288.257300||
B|VT|20251224|10:18:40|S|300|142.185000||
B|AVGO|20251224|10:18:41|S|1|351.590000||
B|IONQ|20251224|10:18:41|S|2|49.135000||
B|PBI|20251224|10:18:41|S|6|10.677500||
B|TMC|20251224|10:18:41|S|80|7.392800||
B|Z|20251224|10:18:41|S|24|69.966400||
B|ZM|20251224|10:18:41|S|2|87.270000||
B|ZM|20251224|10:18:41|S|5|87.270000||
B|BMNU|20251224|10:18:42|S|100|5.545000||
B|GOOG|20251224|10:18:42|S|7|314.235000||
B|IONQ|20251224|10:18:42|S|3|49.120000||
B|NFLX|20251224|10:18:42|S|200|93.195000||
B|NVDA|20251224|10:18:42|S|100|187.889300||
B|NVDA|20251224|10:18:42|S|100|187.890000||
B|TSLA|20251224|10:18:42|S|1|479.430000||
B|VTI|20251224|10:18:42|S|28|339.215000||
B|NVDA|20251224|10:18:43|S|7|187.889300||
B|OMER|20251224|10:18:43|S|5|15.980000||
B|TSLA|20251224|10:18:43|S|15|479.430000||
B|ZS|20251224|10:18:43|S|14|228.045900||
B|ZS|20251224|10:18:43|S|80|227.940000||
B|ASTS|20251224|10:18:45|S|50|79.520000||
B|AVGO|20251224|10:18:45|S|4|351.555000||
B|LMND|20251224|10:18:45|S|62|80.070000||
B|NVDA|20251224|10:18:45|S|100|187.877800||
B|TSLA|20251224|10:18:45|S|100|479.415000||
B|VEA|20251224|10:18:45|S|20|62.655000||
B|WVE|20251224|10:18:45|S|28|18.300000||
B|MU|20251224|10:18:46|S|10|288.202200||
B|NVDA|20251224|10:18:46|S|1|187.875000||
B|QDVO|20251224|10:18:46|S|20|29.590000||
B|QID|20251224|10:18:46|S|4|19.605500||
B|ZTS|20251224|10:18:46|S|100|124.850000||
B|NVDA|20251224|10:18:47|S|10|187.865000||
B|NVDA|20251224|10:18:47|S|25|187.845000||
B|ORCL|20251224|10:18:47|S|2|197.425000||
B|STX|20251224|10:18:47|S|20|287.230000||
B|TSEM|20251224|10:18:47|S|40|122.590000||
B|TSEM|20251224|10:18:47|S|100|122.480000||
B|TSEM|20251224|10:18:47|S|200|122.590000||
B|Z|20251224|10:18:47|S|35|69.921000||
B|NVO|20251224|10:18:48|S|1|52.685000||
B|NVO|20251224|10:18:48|S|150|52.685000||
B|TSLA|20251224|10:18:48|S|40|479.500000||
B|TSLA|20251224|10:18:48|S|50|479.417900||
B|TTMI|20251224|10:18:48|S|100|72.770000||
B|ASTS|20251224|10:18:49|S|50|79.310000||
B|CDE|20251224|10:18:49|S|100|18.350000||
B|GEV|20251224|10:18:49|S|2|671.900000||
B|ZTS|20251224|10:18:49|S|100|124.558300||
B|ZTS|20251224|10:18:49|S|100|124.558300||
B|ASTS|20251224|10:18:50|S|100|79.184400||
B|ASTX|20251224|10:18:50|S|74|49.460000||
B|ASTX|20251224|10:18:50|S|74|49.470000||
B|ASTX|20251224|10:18:50|S|226|49.465000||
B|FNGU|20251224|10:18:50|S|200|26.505000||
B|KGC|20251224|10:18:50|S|250|29.079300||
B|NNE|20251224|10:18:50|S|14|29.660000||
B|OMER|20251224|10:18:50|S|5|16.125000||
B|ASTS|20251224|10:18:51|S|25|79.143200||
B|GEV|20251224|10:18:51|S|36|671.900000||
B|LITE|20251224|10:18:51|S|86|399.930000||
B|MSTR|20251224|10:18:51|S|100|156.002500||
B|MSTR|20251224|10:18:51|S|200|156.000000||
B|NFXL|20251224|10:18:51|S|40|30.350000||
B|NVDA|20251224|10:18:51|S|20|187.845000||
B|OKLO|20251224|10:18:51|S|13|79.207100||
B|PI|20251224|10:18:51|S|4|175.450000||
B|SMR|20251224|10:18:51|S|1|15.620000||
B|SOXL|20251224|10:18:51|S|100|44.135000||
B|ASTX|20251224|10:18:52|S|45|49.380000||
B|NVDA|20251224|10:18:52|S|100|187.825000||
B|RH|20251224|10:18:52|S|41|182.740000||
B|SQQQ|20251224|10:18:52|S|25|65.590000||
B|ZTS|20251224|10:18:52|S|100|124.560600||
B|DPRO|20251224|10:18:53|S|100|8.040000||
B|HAL|20251224|10:18:53|S|100|28.115000||
B|INTC|20251224|10:18:53|S|110|35.660000||
B|MULL|20251224|10:18:53|S|32|92.373700||
B|SOBR|20251224|10:18:53|S|10|2.710000||
B|SOXL|20251224|10:18:53|S|100|44.155000||
B|ASTS|20251224|10:18:54|S|22|79.155000||
B|SOXL|20251224|10:18:54|S|150|44.145000||
B|AAPL|20251224|10:18:55|S|50|274.327500||
B|ASTS|20251224|10:18:55|S|200|79.220000||
B|MU|20251224|10:18:55|S|50|288.150000||
B|ALB|20251224|10:18:56|S|5|145.387000||
B|AMZN|20251224|10:18:56|S|50|231.885000||
B|APLD|20251224|10:18:56|S|4|25.810000||
B|ASPI|20251224|10:18:56|S|2|5.927200||
B|ASTS|20251224|10:18:56|S|100|79.250000||
B|COIN|20251224|10:18:56|S|3|238.420000||
B|KOD|20251224|10:18:56|S|34|28.880000||
B|OMER|20251224|10:18:56|S|60|16.255000||
B|GEV|20251224|10:18:57|S|9|671.990000||
B|NEM|20251224|10:18:57|S|30|104.200000||
B|NVO|20251224|10:18:57|S|30|52.689500||
B|REAL|20251224|10:18:57|S|218|15.750000||
B|SGVT|20251224|10:18:57|S|20|100.410000||
B|EXK|20251224|10:18:58|S|250|9.605000||
B|GEV|20251224|10:18:58|S|2|671.920000||
B|MSFT|20251224|10:18:58|S|80|487.348800||
B|MU|20251224|10:18:58|S|50|288.170000||
B|ASTX|20251224|10:18:59|S|20|49.593100||
B|DJT|20251224|10:18:59|S|400|14.615000||
B|ETHU|20251224|10:18:59|S|100|52.770000||
B|NKE|20251224|10:18:59|S|200|60.174500||
B|NVDA|20251224|10:18:59|S|17|187.835000||
B|ONDS|20251224|10:18:59|S|600|8.925000||
B|PPLT|20251224|10:18:59|S|100|197.620000||
B|ZTS|20251224|10:18:59|S|21|124.560900||
B|AMD|20251224|10:19:00|S|100|215.240000||
B|AMD|20251224|10:19:00|S|100|215.240000||
B|LSCC|20251224|10:19:00|S|115|76.640000||
B|LYB|20251224|10:19:00|S|5|42.805000||
B|SOC|20251224|10:19:00|S|1050|9.515000||
B|SPYI|20251224|10:19:00|S|1|52.905000||
B|ZTS|20251224|10:19:00|S|100|124.880000||
B|AAPL|20251224|10:19:01|S|6|274.390000||
B|AMZN|20251224|10:19:01|S|10|231.875000||
B|GRRR|20251224|10:19:01|S|100|11.640000||
B|GRRR|20251224|10:19:01|S|800|11.640000||
B|GRRR|20251224|10:19:01|S|1955|11.640000||
B|HUMA|20251224|10:19:01|S|15|1.080000||
B|SMR|20251224|10:19:01|S|1|15.610000||
B|SMR|20251224|10:19:01|S|1|15.610000||
B|SMR|20251224|10:19:01|S|1|15.610000||
B|SMR|20251224|10:19:01|S|1|15.610000||
B|SMR|20251224|10:19:01|S|1|15.610000||
B|SMR|20251224|10:19:01|S|3|15.610000||
B|SMR|20251224|10:19:01|S|40|15.600000||
B|SMR|20251224|10:19:01|S|48|15.610000||
B|ZIM|20251224|10:19:01|S|60|21.160000||
B|BAC|20251224|10:19:02|S|488|56.195000||
B|DELL|20251224|10:19:02|S|1|128.407000||
B|DELL|20251224|10:19:02|S|1|128.420000||
B|GEV|20251224|10:19:02|S|2|671.930000||
B|GRRR|20251224|10:19:02|S|1600|11.650000||
B|MRCY|20251224|10:19:02|S|55|74.680000||
B|NVDA|20251224|10:19:02|S|200|187.835000||
B|NVDA|20251224|10:19:02|S|400|187.835000||
B|PLTR|20251224|10:19:02|S|160|194.130000||
B|XLRE|20251224|10:19:02|S|60|40.395000||
B|AIRG|20251224|10:19:03|S|200|3.930000||
B|BIRD|20251224|10:19:03|S|80|4.100000||
B|NVDA|20251224|10:19:03|S|50|187.822700||
B|QBTS|20251224|10:19:03|S|2|27.185000||
B|USAR|20251224|10:19:03|S|30|13.930000||
B|CRCL|20251224|10:19:04|S|5|80.416800||
B|GRRR|20251224|10:19:04|S|100|11.660000||
B|IONQ|20251224|10:19:04|S|12|49.124800||
B|NVDL|20251224|10:19:04|S|20|89.489300||
B|NVO|20251224|10:19:04|S|12|52.695000||
B|PARK|20251224|10:19:04|S|41|13.660000||
B|RGTI|20251224|10:19:04|S|150|24.262500||
B|SNDK|20251224|10:19:04|S|57|259.790000||
B|SOBR|20251224|10:19:04|S|250|2.700000||
B|AMD|20251224|10:19:05|S|50|215.240000||
B|ASTS|20251224|10:19:05|S|25|79.156100||
B|FTEC|20251224|10:19:05|S|2|228.340000||
B|SHYG|20251224|10:19:05|S|485|42.835000||
B|TSLA|20251224|10:19:05|S|10|479.740000||
B|ABRpE|20251224|10:19:06|S|100|17.170000||
B|EPR|20251224|10:19:06|S|1|49.700000||
B|IONQ|20251224|10:19:06|S|11|49.124800||
B|MSFT|20251224|10:19:06|S|24|487.300000||
B|MU|20251224|10:19:06|S|15|288.050000||
B|NUGT|20251224|10:19:06|S|38|198.400000||
B|NUGT|20251224|10:19:06|S|200|198.440000||
B|NVDA|20251224|10:19:06|S|100|187.815000||
B|QBTS|20251224|10:19:06|S|10|27.197000||
B|APLD|20251224|10:19:07|S|100|25.770000||
B|ASTX|20251224|10:19:07|S|100|49.600000||
B|ASTX|20251224|10:19:07|S|400|49.600000||
B|NVDA|20251224|10:19:07|S|50|187.837500||
B|ORCL|20251224|10:19:07|S|5|197.267800||
B|SPCE|20251224|10:19:07|S|80|3.399200||
B|NVDA|20251224|10:19:08|S|20|187.825000||
B|NVDA|20251224|10:19:08|S|200|187.825000||
B|ONDS|20251224|10:19:08|S|1|8.927300||
B|OPEN|20251224|10:19:08|S|40|6.240000||
B|PATH|20251224|10:19:08|S|900|17.009400||
B|QUBT|20251224|10:19:08|S|5|11.275000||
B|SOBR|20251224|10:19:08|S|100|2.760000||
B|SOXL|20251224|10:19:08|S|100|44.160000||
B|TLRY|20251224|10:19:08|S|50|10.022700||
B|ASTS|20251224|10:19:09|S|100|79.070000||
B|FN|20251224|10:19:09|S|5|486.542900||
B|ORCL|20251224|10:19:09|S|5|197.267800||
B|SOBR|20251224|10:19:09|S|2|2.750000||
B|CIFR|20251224|10:19:10|S|500|15.855500||
B|MU|20251224|10:19:10|S|4|287.960000||
B|SCHD|20251224|10:19:10|S|50|27.610000||
B|ASA|20251224|10:19:11|S|24|61.120000||
B|ASTS|20251224|10:19:11|S|100|78.830000||
B|LIN|20251224|10:19:11|S|10|425.250000||
B|NEBX|20251224|10:19:11|S|20|33.460000||
B|SPYI|20251224|10:19:11|S|2|52.905000||
B|TSLA|20251224|10:19:11|S|65|479.848300||
B|DOCN|20251224|10:19:12|S|3|49.240000||
B|JD|20251224|10:19:12|S|25|29.405000||
B|MU|20251224|10:19:12|S|2|287.863900||
B|NVDA|20251224|10:19:12|S|20|187.805000||
B|ASTS|20251224|10:19:13|S|128|78.694000||
B|CLS|20251224|10:19:13|S|25|311.090000||
B|LRCX|20251224|10:19:13|S|71|176.145800||
B|RDDT|20251224|10:19:13|S|26|224.400000||
B|RXRX|20251224|10:19:13|S|10|4.345000||
B|SOBR|20251224|10:19:13|S|1|2.790000||
B|TGT|20251224|10:19:13|S|1|95.233500||
B|WMT|20251224|10:19:13|S|100|111.260000||
B|Z|20251224|10:19:13|S|14|69.952800||
B|ASTS|20251224|10:19:14|S|10|78.750000||
B|CAVA|20251224|10:19:14|S|195|60.937400||
B|SNDK|20251224|10:19:14|S|72|259.790000||
B|ZTS|20251224|10:19:14|S|100|124.920000||
B|ZTS|20251224|10:19:14|S|100|124.930000||
B|ASTS|20251224|10:19:15|S|99|78.620000||
B|AVGO|20251224|10:19:15|S|100|351.695000||
B|DFEN|20251224|10:19:15|S|100|69.140000||
B|FNGU|20251224|10:19:15|S|300|26.505000||
B|GEV|20251224|10:19:15|S|19|672.640000||
B|NVDA|20251224|10:19:15|S|50|187.805000||
B|ONDS|20251224|10:19:15|S|30|8.919300||
B|PATH|20251224|10:19:15|S|1|17.007300||
B|ASTS|20251224|10:19:16|S|25|78.800000||
B|ASTS|20251224|10:19:16|S|100|78.680000||
B|ASTS|20251224|10:19:16|S|100|78.755000||
B|ASTS|20251224|10:19:16|S|200|78.684700||
B|KLAC|20251224|10:19:16|S|12|1276.000000||
B|OBDC|20251224|10:19:16|S|45|12.559300||
B|ORCL|20251224|10:19:16|S|6|197.197800||
B|SMR|20251224|10:19:16|S|1|15.600000||
B|SMR|20251224|10:19:16|S|1|15.600000||
B|SMR|20251224|10:19:16|S|1|15.600000||
B|SMR|20251224|10:19:16|S|2|15.600000||
B|SMR|20251224|10:19:16|S|3|15.600000||
B|SMR|20251224|10:19:16|S|3|15.600000||
B|SMR|20251224|10:19:16|S|4|15.600000||
B|SMR|20251224|10:19:16|S|5|15.600000||
B|SMR|20251224|10:19:16|S|10|15.600000||
B|SMR|20251224|10:19:16|S|68|15.600000||
B|SOXS|20251224|10:19:16|S|1500|2.990000||
B|ZTS|20251224|10:19:16|S|100|124.855000||
B|ZTS|20251224|10:19:16|S|100|124.855000||
B|ZTS|20251224|10:19:16|S|200|124.890000||
B|ZTS|20251224|10:19:16|S|200|124.910000||
B|ASTS|20251224|10:19:17|S|50|78.760000||
B|NVDA|20251224|10:19:17|S|33|187.805000||
B|USO|20251224|10:19:17|S|84|70.409300||
B|V|20251224|10:19:17|S|3|353.915000||
B|ZETA|20251224|10:19:17|S|750|19.005500||
B|IDR|20251224|10:19:18|S|2|47.829600||
B|MU|20251224|10:19:18|S|70|287.890000||
B|SPY|20251224|10:19:18|S|100|689.085000||
B|UNH|20251224|10:19:18|S|80|325.560000||
B|AVGO|20251224|10:19:19|S|98|351.670000||
B|ECX|20251224|10:19:19|S|298|1.740000||
B|ETHU|20251224|10:19:19|S|100|52.830000||
B|MU|20251224|10:19:19|S|10|287.890000||
B|RKLB|20251224|10:19:19|S|300|75.770000||
B|AMD|20251224|10:19:20|S|200|215.215000||
B|INDP|20251224|10:19:20|S|51|2.620000||
B|NVDA|20251224|10:19:20|S|10|187.787300||
B|ORCL|20251224|10:19:20|S|3|197.197800||
B|STWD|20251224|10:19:20|S|1500|18.495000||
B|TSLA|20251224|10:19:20|S|25|479.850000||
B|UBER|20251224|10:19:20|S|2|80.890000||
B|GOOG|20251224|10:19:21|S|20|314.210000||
B|HAL|20251224|10:19:21|S|300|28.145000||
B|HIFS|20251224|10:19:21|S|40|298.750000||
B|NVDA|20251224|10:19:21|S|1|187.785000||
B|RKLB|20251224|10:19:21|S|94|75.810000||
B|RKLB|20251224|10:19:21|S|175|75.800000||
B|RKLZ|20251224|10:19:21|S|1000|4.460000||
B|SNDK|20251224|10:19:21|S|100|259.970000||
B|HPK|20251224|10:19:22|S|100|4.440000||
B|NUGT|20251224|10:19:22|S|54|198.361000||
B|NUGT|20251224|10:19:22|S|100|198.360000||
B|NUGT|20251224|10:19:22|S|300|198.417500||
B|SLV|20251224|10:19:22|S|197|64.367100||
B|SMR|20251224|10:19:22|S|1|15.590000||
B|SMR|20251224|10:19:22|S|1|15.590000||
B|SMR|20251224|10:19:22|S|5|15.590000||
B|SMR|20251224|10:19:22|S|10|15.590000||
B|SMR|20251224|10:19:22|S|10|15.590000||
B|SOBR|20251224|10:19:22|S|200|2.840000||
B|NVDA|20251224|10:19:23|S|100|187.800000||
B|ORCL|20251224|10:19:23|S|1|197.197800||
B|VIVK|20251224|10:19:23|E|5|0.036100||
B|NNE|20251224|10:19:24|S|100|29.630000||
B|PDD|20251224|10:19:24|S|100|114.160000||
B|SLV|20251224|10:19:24|S|5|64.359300||
B|ETHU|20251224|10:19:25|S|100|52.860000||
B|IBIT|20251224|10:19:25|S|100|49.255000||
B|INTC|20251224|10:19:25|S|50|35.727400||
B|IONQ|20251224|10:19:25|S|10|49.100000||
B|NFLX|20251224|10:19:25|S|70|93.185000||
B|QQQ|20251224|10:19:25|S|160|622.845000||
B|ALT|20251224|10:19:26|S|100|3.985000||
B|LSCC|20251224|10:19:26|S|237|76.640000||
B|MUU|20251224|10:19:26|S|10|102.728700||
B|NVDA|20251224|10:19:26|S|17|187.775000||
B|TLT|20251224|10:19:26|S|50|87.740000||
B|TSM|20251224|10:19:26|S|5|297.400000||
B|INTC|20251224|10:19:27|S|100|35.730000||
B|JNUG|20251224|10:19:27|S|2|222.300000||
B|SGOV|20251224|10:19:27|S|1|100.315000||
B|Z|20251224|10:19:27|S|17|70.039200||
B|ZS|20251224|10:19:27|S|3|227.960300||
B|ZS|20251224|10:19:27|S|3|227.960300||
B|ZS|20251224|10:19:27|S|3|227.960300||
B|ZS|20251224|10:19:27|S|3|227.960300||
B|ZS|20251224|10:19:27|S|4|227.960300||
B|NVDA|20251224|10:19:28|S|100|187.775000||
B|PSIX|20251224|10:19:28|S|75|65.240000||
B|ZM|20251224|10:19:28|S|2|87.240000||
B|ZM|20251224|10:19:28|S|138|87.240000||
B|BKSY|20251224|10:19:29|S|50|20.640000||
B|ORCL|20251224|10:19:29|S|3|197.210800||
B|SOXL|20251224|10:19:29|S|50|44.135000||
B|SPHD|20251224|10:19:29|S|65|48.009900||
B|TSLA|20251224|10:19:29|S|20|479.893700||
B|CAVA|20251224|10:19:30|S|60|61.040000||
B|ETHU|20251224|10:19:30|S|100|52.890000||
B|MU|20251224|10:19:30|S|116|287.950000||
B|ASTS|20251224|10:19:31|S|8|78.965000||
B|CVX|20251224|10:19:31|S|15|150.735000||
B|ESPR|20251224|10:19:31|S|100|3.885000||
B|HTFL|20251224|10:19:31|S|100|31.030000||
B|NVO|20251224|10:19:31|S|5|52.685000||
B|RKLB|20251224|10:19:31|S|1|75.888800||
B|SLV|20251224|10:19:31|S|50|64.325000||
B|LITE|20251224|10:19:32|S|3|400.290000||
B|METC|20251224|10:19:32|S|3|17.480000||
B|METC|20251224|10:19:32|S|97|17.450000||
B|ZIM|20251224|10:19:32|S|50|21.144400||
B|ASTS|20251224|10:19:33|S|36|79.150000||
B|CCCX|20251224|10:19:33|S|12|17.970000||
B|EVRG|20251224|10:19:33|S|10|72.790000||
B|OMER|20251224|10:19:33|S|300|16.028300||
B|TSLL|20251224|10:19:33|S|36|21.870000||
B|TSM|20251224|10:19:33|S|5|297.395000||
B|ASTX|20251224|10:19:34|S|50|49.260000||
B|FAF|20251224|10:19:34|S|3|61.150000||
B|HPK|20251224|10:19:34|S|100|4.450000||
B|NVDA|20251224|10:19:34|S|86|187.739300||
B|ASTS|20251224|10:19:35|S|11|79.150000||
B|KRYS|20251224|10:19:35|S|15|251.540000||
B|MU|20251224|10:19:35|S|300|287.940000||
B|NVDA|20251224|10:19:35|S|30|187.750000||
B|QQQ|20251224|10:19:35|S|80|622.840000||
B|QQQ|20251224|10:19:35|S|800|622.840000||
B|WDC|20251224|10:19:35|S|2|181.755000||
B|ZTS|20251224|10:19:35|S|9|124.709300||
B|BST|20251224|10:19:36|S|100|39.980000||
B|MU|20251224|10:19:36|S|100|287.905000||
B|PEP|20251224|10:19:36|S|50|143.395000||
B|MDT|20251224|10:19:37|S|12|97.149000||
B|TSLA|20251224|10:19:37|S|2|479.928000||
B|CDE|20251224|10:19:38|S|1200|18.335000||
B|CRS|20251224|10:19:38|S|9|335.700000||
B|DVAX|20251224|10:19:38|S|5|15.435000||
B|EIM|20251224|10:19:39|S|200|9.655000||
B|NKE|20251224|10:19:39|S|50|60.240700||
B|PATH|20251224|10:19:39|S|30|17.067300||
B|PATH|20251224|10:19:39|S|100|17.067300||
B|QQQ|20251224|10:19:39|S|70|622.875000||
B|Z|20251224|10:19:39|S|28|70.017400||
B|ZTS|20251224|10:19:39|S|100|124.633200||
B|ASTX|20251224|10:19:40|S|200|49.160000||
B|ASTX|20251224|10:19:40|S|400|49.260000||
B|FEIM|20251224|10:19:40|S|5|58.010000||
B|LITE|20251224|10:19:40|S|3|400.320000||
B|PANW|20251224|10:19:40|S|11|186.280000||
B|RKLB|20251224|10:19:40|S|16|75.920000||
B|SOXL|20251224|10:19:40|S|70|44.140000||
B|BE|20251224|10:19:41|S|12|91.340000||
B|GRAL|20251224|10:19:41|S|1|90.260000||
B|MU|20251224|10:19:41|S|2|287.889500||
B|ZIM|20251224|10:19:41|S|700|21.150000||
B|ZIM|20251224|10:19:41|S|700|21.150000||
B|QURE|20251224|10:19:42|S|46|24.882600||
B|SLV|20251224|10:19:42|S|3|64.359300||
B|TMUS|20251224|10:19:42|S|50|198.200000||
B|TSLA|20251224|10:19:42|S|2|479.745000||
B|UVXY|20251224|10:19:42|S|200|36.789200||
B|BRK/B|20251224|10:19:43|S|1|499.455000||
B|BVC|20251224|10:19:43|S|100|1.200000||
B|FMC|20251224|10:19:43|S|100|13.340000||
B|HAL|20251224|10:19:43|S|100|28.150000||
B|IBIT|20251224|10:19:43|S|3|49.255000||
B|LITE|20251224|10:19:43|S|100|400.360000||
B|LMNR|20251224|10:19:43|S|1|12.950000||
B|SMCI|20251224|10:19:43|S|50|30.456800||
B|SOBR|20251224|10:19:43|S|200|2.800000||
B|TSLA|20251224|10:19:43|S|32|479.750000||
B|ASTS|20251224|10:19:44|S|10|78.890000||
B|ETHU|20251224|10:19:44|S|6|52.860000||
B|MRK|20251224|10:19:44|S|50|106.340000||
B|MU|20251224|10:19:44|S|200|287.793700||
B|SHW|20251224|10:19:44|S|1|323.605000||
B|SNDK|20251224|10:19:44|S|20|259.680000||
B|UPST|20251224|10:19:44|S|100|48.200000||
B|AVEM|20251224|10:19:45|S|661|76.838700||
B|FSLR|20251224|10:19:45|S|40|270.720000||
B|MU|20251224|10:19:45|S|10|287.750500||
B|NVDA|20251224|10:19:45|S|20|187.805000||
B|NVDA|20251224|10:19:45|S|30|187.805000||
B|SGOV|20251224|10:19:45|S|100|100.315000||
B|TSE|20251224|10:19:45|S|500|0.515000||
B|XPOF|20251224|10:19:45|S|120|8.453000||
B|ZTS|20251224|10:19:45|S|100|124.855000||
B|ZTS|20251224|10:19:45|S|100|124.855000||
B|AAPL|20251224|10:19:46|S|1|274.395000||
B|AFJK|20251224|10:19:46|S|66|58.850000||
B|IIPR|20251224|10:19:46|S|100|50.200000||
B|MSTR|20251224|10:19:46|S|40|156.170000||
B|MSTR|20251224|10:19:46|S|40|156.170000||
B|NFLX|20251224|10:19:46|S|50|93.185000||
B|OMER|20251224|10:19:46|S|100|16.050000||
B|QQQI|20251224|10:19:46|S|300|54.465000||
B|PFE|20251224|10:19:47|S|100|25.015000||
B|ASTS|20251224|10:19:48|S|36|78.917200||
B|ASTX|20251224|10:19:48|S|100|49.060000||
B|LITE|20251224|10:19:48|S|65|400.500000||
B|MU|20251224|10:19:48|S|24|287.977600||
B|ORCL|20251224|10:19:48|S|23|197.270000||
B|PMTU|20251224|10:19:49|S|1|25.290000||
B|TCOM|20251224|10:19:49|S|100|72.550000||
B|TLT|20251224|10:19:49|S|30|87.720000||
B|QQQI|20251224|10:19:50|S|43|54.465000||
B|BA|20251224|10:19:51|S|200|217.470000||
B|CRWV|20251224|10:19:51|S|100|79.480000||
B|RGTI|20251224|10:19:51|S|100|24.185000||
B|ZM|20251224|10:19:51|S|1|87.280000||
B|ZM|20251224|10:19:51|S|4|87.290000||
B|APP|20251224|10:19:52|S|40|725.280000||
B|APP|20251224|10:19:52|S|200|725.580000||
B|CDE|20251224|10:19:52|S|100|18.340000||
B|DB|20251224|10:19:52|S|86|39.477500||
B|SHOP|20251224|10:19:52|S|100|170.030000||
B|SNDK|20251224|10:19:52|S|50|259.210000||
B|SNDK|20251224|10:19:52|S|100|259.560000||
B|ZTS|20251224|10:19:52|S|8|124.855000||
B|ALAB|20251224|10:19:53|S|100|169.850000||
B|GOVT|20251224|10:19:53|S|4|23.020000||
B|NUGT|20251224|10:19:53|S|200|198.430000||
B|NUGT|20251224|10:19:53|S|600|198.310000||
B|FNGU|20251224|10:19:54|S|140|26.505000||
B|GEV|20251224|10:19:54|S|4|672.680000||
B|SPY|20251224|10:19:54|S|50|689.095000||
B|SPY|20251224|10:19:54|S|200|689.092800||
B|TSM|20251224|10:19:54|S|2|297.325000||
B|CHPY|20251224|10:19:55|S|2|56.437500||
B|IBIT|20251224|10:19:55|S|1200|49.275000||
B|IONQ|20251224|10:19:55|S|1|48.975000||
B|AMD|20251224|10:19:56|S|100|215.102000||
B|CRCL|20251224|10:19:56|S|29|80.445000||
B|CRCL|20251224|10:19:56|S|150|80.445000||
B|GLSI|20251224|10:19:56|S|100|15.500000||
B|NVDA|20251224|10:19:56|S|100|187.810000||
B|SNDK|20251224|10:19:56|S|10|259.460000||
B|TSLL|20251224|10:19:56|S|300|21.870000||
B|ASTX|20251224|10:19:57|S|10|48.890000||
B|CMS|20251224|10:19:57|S|31|69.975000||
B|XOM|20251224|10:19:57|S|1|119.759300||
B|CRCL|20251224|10:19:58|S|200|80.440000||
B|KHC|20251224|10:19:58|S|6|23.809300||
B|SLV|20251224|10:19:58|S|50|64.389300||
B|TE|20251224|10:19:58|S|10|7.005000||
B|Z|20251224|10:19:58|S|38|69.855900||
B|NVDA|20251224|10:19:59|S|40|187.819300||
B|RCpE|20251224|10:19:59|S|428|14.160000||
B|AMD|20251224|10:20:00|S|50|215.111900||
B|BTC|20251224|10:20:00|S|100|38.465000||
B|CALM|20251224|10:20:00|S|5|82.540000||
B|GPRK|20251224|10:20:00|S|100|7.250000||
B|NKE|20251224|10:20:00|S|100|60.290000||
B|PLTU|20251224|10:20:00|S|100|88.010000||
B|QQQ|20251224|10:20:00|S|100|622.855000||
B|RGTI|20251224|10:20:00|S|100|24.199300||
B|SOBR|20251224|10:20:00|S|100|2.819400||
B|EWTX|20251224|10:20:01|S|100|26.230000||
B|FLY|20251224|10:20:01|S|250|26.165000||
B|SGOV|20251224|10:20:01|S|1|100.315500||
B|ASTS|20251224|10:20:02|S|50|78.930000||
B|BITO|20251224|10:20:02|S|2|12.085000||
B|MARA|20251224|10:20:02|S|2|9.759400||
B|MARA|20251224|10:20:02|S|3|9.760000||
B|ZTS|20251224|10:20:02|S|100|124.890000||
B|CCCX|20251224|10:20:03|S|100|17.680000||
B|PPLT|20251224|10:20:03|S|2|198.236000||
B|SMR|20251224|10:20:03|S|77|15.609700||
B|ASTS|20251224|10:20:04|S|10|78.880000||
B|BA|20251224|10:20:04|S|4|217.500000||
B|DVLT|20251224|10:20:04|S|16|0.765900||
B|META|20251224|10:20:04|S|2|665.905000||
B|PALL|20251224|10:20:04|S|5|153.800000||
B|RGTI|20251224|10:20:04|S|100|24.230000||
B|VKTX|20251224|10:20:04|S|200|37.140000||
B|SNPS|20251224|10:20:05|S|25|475.320000||
B|URBN|20251224|10:20:05|S|100|77.870000||
B|BITO|20251224|10:20:06|S|4900|12.089800||
B|BURU|20251224|10:20:06|S|100|0.188500||
B|NVDX|20251224|10:20:06|S|100|17.445000||
B|ONDS|20251224|10:20:06|S|70|8.929300||
B|RKLB|20251224|10:20:06|S|50|75.870000||
B|ZTS|20251224|10:20:06|S|100|124.980000||
B|BITO|20251224|10:20:07|S|1|12.080000||
B|CRDO|20251224|10:20:07|S|2|150.860000||
B|FRMI|20251224|10:20:07|S|1|7.995000||
B|MU|20251224|10:20:07|S|100|288.174700||
B|MU|20251224|10:20:07|S|400|288.195000||
B|NBIS|20251224|10:20:07|S|1|90.790000||
B|XOM|20251224|10:20:07|S|7|119.749300||
B|ZS|20251224|10:20:07|S|160|228.000000||
B|ZTO|20251224|10:20:07|S|100|21.345000||
B|AAPL|20251224|10:20:08|S|46|274.360000||
B|AMCI|20251224|10:20:08|S|156|7.848000||
B|BE|20251224|10:20:08|S|15|91.440000||
B|NVDA|20251224|10:20:08|S|164|187.815000||
B|PATH|20251224|10:20:08|S|100|17.097300||
B|PPLT|20251224|10:20:08|S|300|198.045000||
B|RZLV|20251224|10:20:08|S|25|2.729800||
B|ZS|20251224|10:20:08|S|1|227.968700||
B|ZS|20251224|10:20:08|S|6|227.968700||
B|NVDA|20251224|10:20:09|S|50|187.829300||
B|UPXI|20251224|10:20:09|S|2300|1.845000||
B|ASTS|20251224|10:20:10|S|25|79.235600||
B|MU|20251224|10:20:10|S|100|288.043400||
B|MU|20251224|10:20:10|S|200|288.040000||
B|NVDA|20251224|10:20:10|S|75|187.815000||
B|PPLT|20251224|10:20:10|S|100|197.899000||
B|RKLB|20251224|10:20:10|S|1|75.990000||
B|TSLZ|20251224|10:20:10|S|100|10.460000||
B|AMCI|20251224|10:20:11|E|541|7.838000||
B|ASTS|20251224|10:20:11|S|15|79.255000||
B|FROG|20251224|10:20:11|S|30|66.440000||
B|FROG|20251224|10:20:11|S|56|66.430000||
B|LXEO|20251224|10:20:11|S|111|10.700000||
B|TSLA|20251224|10:20:11|S|11|479.850000||
B|UPS|20251224|10:20:11|S|4|100.610000||
B|ZTS|20251224|10:20:11|S|100|124.960000||
B|ASTS|20251224|10:20:12|S|30|79.255000||
B|AVGO|20251224|10:20:12|S|3|351.695000||
B|GIS|20251224|10:20:12|S|100|46.690000||
B|QQQI|20251224|10:20:12|S|10|54.465000||
B|SOBR|20251224|10:20:12|S|300|2.786200||
B|ASTS|20251224|10:20:13|S|25|79.279500||
B|CENX|20251224|10:20:13|S|100|38.930000||
B|SLV|20251224|10:20:13|S|50|64.449300||
B|TMC|20251224|10:20:13|S|4|7.395000||
B|LITE|20251224|10:20:14|S|21|399.550000||
B|RKLB|20251224|10:20:14|S|64|76.090000||
B|SOBR|20251224|10:20:14|S|24|2.935000||
B|INTC|20251224|10:20:15|S|100|35.750000||
B|LECO|20251224|10:20:15|S|3|245.940000||
B|URBN|20251224|10:20:15|S|100|77.765000||
B|YELP|20251224|10:20:15|S|40|30.625000||
B|KOLD|20251224|10:20:16|E|30|33.730000||
B|VZ|20251224|10:20:16|S|7|39.975000||
B|ZTS|20251224|10:20:16|S|100|124.940000||
B|AAPL|20251224|10:20:17|S|1|274.225000||
B|ASTS|20251224|10:20:17|S|6|79.250500||
B|ASTS|20251224|10:20:17|S|100|79.290000||
B|IYR|20251224|10:20:17|S|100|94.079300||
B|MU|20251224|10:20:17|S|8|287.930000||
B|TSLA|20251224|10:20:17|S|9|479.790000||
B|TSLA|20251224|10:20:17|S|40|479.787600||
B|TSLA|20251224|10:20:17|S|199|479.780000||
B|XOM|20251224|10:20:17|S|1|119.749300||
B|APP|20251224|10:20:18|S|23|725.890000||
B|CRCL|20251224|10:20:18|S|7|80.390000||
B|FSLR|20251224|10:20:18|S|50|269.690000||
B|GDX|20251224|10:20:18|S|100|88.959300||
B|PVH|20251224|10:20:18|S|30|68.420000||
B|SCHD|20251224|10:20:18|S|2|27.610000||
B|URBN|20251224|10:20:18|S|145|77.804600||
B|ASTS|20251224|10:20:19|S|50|79.281600||
B|ASTS|20251224|10:20:19|S|70|79.287600||
B|CLS|20251224|10:20:19|S|20|310.880000||
B|DRMA|20251224|10:20:19|S|200|2.300000||
B|HYMC|20251224|10:20:19|S|100|25.310000||
B|NVDA|20251224|10:20:20|S|100|187.839100||
B|AGIO|20251224|10:20:21|S|100|28.740000||
B|MU|20251224|10:20:21|S|2|287.877800||
B|TSLA|20251224|10:20:21|S|100|479.731800||
B|TSLA|20251224|10:20:21|S|490|479.730000||
B|TVTX|20251224|10:20:21|S|15|40.240000||
B|MWG|20251224|10:20:22|S|100|0.449700||
B|QCOM|20251224|10:20:22|S|17|175.130000||
B|SOBR|20251224|10:20:22|S|108|2.747500||
B|BITO|20251224|10:20:23|S|10|12.085000||
B|CLSK|20251224|10:20:23|S|10|11.305000||
B|CRM|20251224|10:20:23|S|100|265.240000||
B|CRM|20251224|10:20:23|S|400|265.230000||
B|DXYZ|20251224|10:20:23|S|15|31.000000||
B|GOOG|20251224|10:20:23|S|5|314.175000||
B|NGD|20251224|10:20:23|S|1|8.939100||
B|QBTS|20251224|10:20:23|S|30|27.329300||
B|QCOM|20251224|10:20:23|S|30|175.130000||
B|ZTS|20251224|10:20:23|S|100|124.950000||
B|AAPL|20251224|10:20:24|S|1|274.260000||
B|AMZN|20251224|10:20:24|S|3|232.065000||
B|AMZN|20251224|10:20:24|S|90|232.065000||
B|CRWD|20251224|10:20:24|S|7|475.330000||
B|META|20251224|10:20:24|S|3|666.160000||
B|MSTR|20251224|10:20:24|S|37|156.270000||
B|NKTR|20251224|10:20:24|S|4|43.705000||
B|CRCA|20251224|10:20:25|S|10|4.145000||
B|IONQ|20251224|10:20:25|S|50|49.205000||
B|QBTS|20251224|10:20:25|S|100|27.310000||
B|SSO|20251224|10:20:25|S|196|59.218700||
B|TMC|20251224|10:20:25|S|23|7.395000||
B|GH|20251224|10:20:26|S|20|102.780000||
B|SOBR|20251224|10:20:26|S|100|2.770000||
B|SPY|20251224|10:20:26|S|40|689.106200||
B|TSDD|20251224|10:20:26|S|261|7.450000||
B|XBI|20251224|10:20:26|S|100|125.990000||
B|XBI|20251224|10:20:26|S|100|126.000000||
B|XBI|20251224|10:20:26|S|300|125.920000||
B|XBI|20251224|10:20:26|S|300|125.980000||
B|ZS|20251224|10:20:26|S|3|228.031900||
B|ZS|20251224|10:20:26|S|3|228.031900||
B|ZS|20251224|10:20:26|S|3|228.031900||
B|ASTS|20251224|10:20:27|S|5|79.090000||
B|BITO|20251224|10:20:27|S|11|12.080000||
B|FJET|20251224|10:20:27|S|50|13.540000||
B|JOBY|20251224|10:20:27|S|170|14.285000||
B|NVDA|20251224|10:20:27|S|65|187.780700||
B|RYAAY|20251224|10:20:27|S|73|73.355000||
B|ZTS|20251224|10:20:27|S|100|124.980000||
B|CRWV|20251224|10:20:28|S|218|79.453400||
B|HPK|20251224|10:20:28|S|11|4.480000||
B|HPK|20251224|10:20:28|S|100|4.480000||
B|HPK|20251224|10:20:28|S|600|4.480000||
B|MELI|20251224|10:20:28|S|2|1998.070000||
B|NVDA|20251224|10:20:28|S|15|187.755000||
B|PAAS|20251224|10:20:28|S|4|53.070000||
B|ELPW|20251224|10:20:29|E|1|0.136700||
B|TCOM|20251224|10:20:29|S|10|72.555000||
B|TLT|20251224|10:20:29|S|1|87.715000||
B|HPP|20251224|10:20:30|S|63|10.120000||
B|HPP|20251224|10:20:30|S|67|10.118700||
B|HPP|20251224|10:20:30|S|236|10.120000||
B|HPP|20251224|10:20:30|S|1112|10.130000||
B|MU|20251224|10:20:30|S|10|287.704800||
B|SCHA|20251224|10:20:30|S|4|29.135900||
B|WGMI|20251224|10:20:30|S|400|41.250000||
B|GOOGL|20251224|10:20:31|S|21|312.678600||
B|OMER|20251224|10:20:31|S|1|15.750000||
B|QBTS|20251224|10:20:31|S|10|27.315000||
B|ZTS|20251224|10:20:31|S|100|124.895000||
B|ING|20251224|10:20:32|S|139|28.275000||
B|NBIS|20251224|10:20:32|S|50|90.600000||
B|NVMI|20251224|10:20:32|S|10|336.735000||
B|QBTS|20251224|10:20:32|S|50|27.305000||
B|RKLX|20251224|10:20:32|S|25|54.733300||
B|WVE|20251224|10:20:32|S|301|18.400000||
B|Z|20251224|10:20:32|S|23|69.878400||
B|ASTS|20251224|10:20:33|S|24|78.997100||
B|INTC|20251224|10:20:33|S|250|35.715000||
B|NBIS|20251224|10:20:33|S|3|90.450000||
B|NBIS|20251224|10:20:33|S|249|90.420000||
B|NVDA|20251224|10:20:33|S|100|187.655000||
B|RKLB|20251224|10:20:33|S|500|75.885000||
B|SGOV|20251224|10:20:33|S|19|100.310000||
B|SPLV|20251224|10:20:33|S|2500|71.812600||
B|ZTS|20251224|10:20:33|S|100|124.930000||
B|BMNU|20251224|10:20:34|S|57|5.550000||
B|FNGU|20251224|10:20:34|S|211|26.505000||
B|HYMC|20251224|10:20:34|S|600|25.407300||
B|MSOS|20251224|10:20:34|S|50|4.640000||
B|NKE|20251224|10:20:34|S|200|60.265000||
B|NVDA|20251224|10:20:34|S|50|187.655000||
B|NVS|20251224|10:20:34|S|19|139.255000||
B|HL|20251224|10:20:35|S|2|19.669300||
B|ONFO|20251224|10:20:35|S|8|0.627000||
B|PATH|20251224|10:20:35|S|2700|17.129600||
B|XDTE|20251224|10:20:35|S|200|42.095000||
B|Z|20251224|10:20:35|S|100|69.994300||
B|PDD|20251224|10:20:36|S|50|114.008700||
B|QBTS|20251224|10:20:36|S|10|27.280000||
B|SGOV|20251224|10:20:36|S|16|100.315000||
B|SPXL|20251224|10:20:36|S|1|228.100000||
B|TSM|20251224|10:20:36|S|5|297.305000||
B|TVTX|20251224|10:20:36|S|30|40.400000||
B|Z|20251224|10:20:36|S|7|69.879400||
B|Z|20251224|10:20:36|S|11|69.920500||
B|Z|20251224|10:20:36|S|33|69.926300||
B|MU|20251224|10:20:37|S|48|287.625000||
B|NVDA|20251224|10:20:37|S|200|187.695000||
B|NVO|20251224|10:20:37|S|84|52.740000||
B|RDDT|20251224|10:20:37|S|23|226.130000||
B|SPY|20251224|10:20:37|S|350|689.035000||
B|EWTX|20251224|10:20:38|S|200|26.280000||
B|IREN|20251224|10:20:38|S|150|41.561400||
B|PFE|20251224|10:20:38|S|1|25.025000||
B|SNDK|20251224|10:20:38|S|3|257.920000||
B|Z|20251224|10:20:38|S|30|69.879600||
B|ZS|20251224|10:20:38|S|1|228.048600||
B|ZTS|20251224|10:20:38|S|100|124.940000||
B|ZTS|20251224|10:20:38|S|100|124.950000||
B|ANET|20251224|10:20:39|S|3|130.780000||
B|ATPC|20251224|10:20:39|E|300|0.109500||
B|DEFT|20251224|10:20:39|S|40|0.889800||
B|PFE|20251224|10:20:39|S|10|25.025000||
B|RKLB|20251224|10:20:39|S|9|75.660000||
B|RKLB|20251224|10:20:39|S|20|75.670000||
B|SLV|20251224|10:20:39|S|150|64.519000||
B|GEV|20251224|10:20:40|S|12|672.850000||
B|KOD|20251224|10:20:40|S|70|28.936600||
B|MSFT|20251224|10:20:40|S|2|487.365000||
B|MU|20251224|10:20:40|S|74|287.645000||
B|QQQ|20251224|10:20:40|S|20|622.795000||
B|VGT|20251224|10:20:40|S|5|765.555000||
B|FPH|20251224|10:20:41|S|100|5.540000||
B|GOOG|20251224|10:20:41|S|15|314.105000||
B|JKHY|20251224|10:20:41|S|40|185.300000||
B|ORCL|20251224|10:20:41|S|7|197.119400||
B|ORCL|20251224|10:20:41|S|200|197.130000||
B|ORCL|20251224|10:20:41|S|277|197.190000||
B|ZTS|20251224|10:20:41|S|100|124.900000||
B|AMZN|20251224|10:20:42|S|2|232.010000||
B|AMZN|20251224|10:20:42|S|3|232.010000||
B|SOBR|20251224|10:20:42|S|600|2.790000||
B|ASTS|20251224|10:20:43|S|25|79.096300||
B|GOF|20251224|10:20:43|S|500|12.455000||
B|OKLO|20251224|10:20:43|S|14|79.180000||
B|SOBR|20251224|10:20:43|S|989|2.782000||
B|AMZN|20251224|10:20:44|S|2|232.010000||
B|AVIG|20251224|10:20:44|S|628|41.896100||
B|EWTX|20251224|10:20:44|S|100|26.155000||
B|NVDA|20251224|10:20:44|S|200|187.695000||
B|PFE|20251224|10:20:44|S|1|25.025000||
B|PL|20251224|10:20:44|S|82|20.370900||
B|RCL|20251224|10:20:44|S|1|293.680000||
B|SPYD|20251224|10:20:44|S|1|43.335000||
B|BITO|20251224|10:20:45|S|1|12.070000||
B|BITO|20251224|10:20:45|S|1|12.070000||
B|HYLN|20251224|10:20:45|S|212|2.006200||
B|IAU|20251224|10:20:45|S|1|84.115000||
B|REGN|20251224|10:20:45|S|380|790.530000||
B|TQQQ|20251224|10:20:45|S|20|55.060000||
B|AMZN|20251224|10:20:46|S|10|231.971800||
B|BITX|20251224|10:20:46|S|6|27.345000||
B|BMNR|20251224|10:20:46|S|30|29.190000||
B|EOSE|20251224|10:20:46|S|250|12.017300||
B|MU|20251224|10:20:46|S|70|287.517300||
B|RKLB|20251224|10:20:46|S|200|75.730000||
B|RKLB|20251224|10:20:46|S|641|75.720000||
B|EWZ|20251224|10:20:47|S|2|31.625000||
B|ZTS|20251224|10:20:47|S|100|124.940000||
B|ZTS|20251224|10:20:47|S|200|124.980000||
B|ZTS|20251224|10:20:47|S|200|124.990000||
B|ZTS|20251224|10:20:47|S|500|124.940000||
B|ZTS|20251224|10:20:47|S|500|124.970000||
B|CEPT|20251224|10:20:48|S|1|11.099500||
B|MSTR|20251224|10:20:48|S|1|156.000000||
B|MTB|20251224|10:20:48|S|31|207.530000||
B|NUGT|20251224|10:20:48|S|100|198.620000||
B|NUGT|20251224|10:20:48|S|200|198.570000||
B|NUGT|20251224|10:20:48|S|300|198.620000||
B|PLTR|20251224|10:20:48|S|100|193.832100||
B|PLTR|20251224|10:20:48|S|100|193.880000||
B|PLTR|20251224|10:20:48|S|375|193.840000||
B|RKLB|20251224|10:20:48|S|100|75.770000||
B|RXRX|20251224|10:20:48|S|1000|4.355000||
B|VTI|20251224|10:20:48|S|1|339.215000||
B|VTI|20251224|10:20:48|S|1|339.229000||
B|GOOGL|20251224|10:20:49|S|5|312.649000||
B|ONDS|20251224|10:20:49|S|50|8.939300||
B|PATH|20251224|10:20:49|S|6|17.113500||
B|SOBR|20251224|10:20:49|S|600|2.810000||
B|AVGO|20251224|10:20:50|S|4|351.569500||
B|GRAB|20251224|10:20:50|S|2|5.086900||
B|INTC|20251224|10:20:50|S|4|35.716900||
B|RKLB|20251224|10:20:50|S|70|75.810000||
B|ALLW|20251224|10:20:51|S|100|29.110000||
B|CLS|20251224|10:20:51|S|50|310.341000||
B|GOSS|20251224|10:20:51|S|200|3.395000||
B|NVDA|20251224|10:20:51|S|75|187.649300||
B|SKYT|20251224|10:20:51|S|10|17.902500||
B|VTI|20251224|10:20:51|S|12|339.215000||
B|AAPL|20251224|10:20:52|S|1|274.195000||
B|CFLT|20251224|10:20:52|S|16|30.045000||
B|NVDA|20251224|10:20:52|S|100|187.649300||
B|PANW|20251224|10:20:52|S|70|186.600000||
B|PSIX|20251224|10:20:52|S|100|65.532400||
B|ZS|20251224|10:20:52|S|6|228.057000||
B|CRK|20251224|10:20:53|S|283|23.160000||
B|INDP|20251224|10:20:53|S|100|2.490000||
B|MSTR|20251224|10:20:53|S|8|155.960500||
B|NVDA|20251224|10:20:53|S|1|187.647300||
B|OWL|20251224|10:20:53|S|92|15.479300||
B|RGTI|20251224|10:20:53|S|30|24.289200||
B|APLD|20251224|10:20:54|S|200|25.775000||
B|HMY|20251224|10:20:54|S|1|21.389300||
B|PATH|20251224|10:20:54|S|25|17.100000||
B|BULL|20251224|10:20:55|S|197|8.425000||
B|MTB|20251224|10:20:55|S|9|207.530000||
B|OMER|20251224|10:20:55|S|100|16.010000||
B|PATH|20251224|10:20:55|S|70|17.099300||
B|MSTR|20251224|10:20:56|S|19|155.910000||
B|NVO|20251224|10:20:56|S|100|52.790000||
B|CRM|20251224|10:20:57|S|3|265.160000||
B|NVDA|20251224|10:20:57|S|65|187.685000||
B|VWO|20251224|10:20:57|S|86|53.687300||
B|WPM|20251224|10:20:57|S|1|121.350000||
B|ASTS|20251224|10:20:58|S|60|78.586800||
B|LUV|20251224|10:20:58|S|50|41.530000||
B|MAPS|20251224|10:20:58|S|200|0.882600||
B|MSTZ|20251224|10:20:58|S|103|16.339600||
B|NVDA|20251224|10:20:58|S|400|187.685000||
B|STWD|20251224|10:20:58|S|10|18.495000||
B|TSLA|20251224|10:20:58|S|49|479.915000||
B|GOOG|20251224|10:20:59|S|25|314.215000||
B|RKT|20251224|10:20:59|S|50|19.496200||
B|SMR|20251224|10:20:59|S|150|15.655000||
B|SOBR|20251224|10:20:59|S|5170|2.810000||
B|BIYA|20251224|10:21:00|E|1|0.164600||
B|IGIB|20251224|10:21:00|S|394|53.868400||
B|LMND|20251224|10:21:00|S|400|80.310000||
B|TSLQ|20251224|10:21:00|S|227|16.019900||
B|MSTR|20251224|10:21:01|S|96|155.920500||
B|MSTR|20251224|10:21:01|S|160|155.902700||
B|OMER|20251224|10:21:01|S|6|16.150000||
B|SOXL|20251224|10:21:01|S|50|44.080000||
B|TSLS|20251224|10:21:01|S|163|4.765000||
B|NVDA|20251224|10:21:02|S|100|187.687700||
B|NVDA|20251224|10:21:02|S|100|187.689500||
B|PAAS|20251224|10:21:02|S|10|53.000000||
B|PENG|20251224|10:21:02|S|100|20.060000||
B|TSLA|20251224|10:21:02|S|400|479.880000||
B|ZETA|20251224|10:21:02|S|100|19.050000||
B|GDXU|20251224|10:21:03|S|160|275.650000||
B|NVDA|20251224|10:21:03|S|225|187.705000||
B|RDW|20251224|10:21:03|S|2000|7.857800||
B|CRWD|20251224|10:21:04|S|100|475.295000||
B|NVDA|20251224|10:21:04|S|10|187.697300||
B|SNDK|20251224|10:21:04|S|100|257.810000||
B|AAPL|20251224|10:21:05|S|40|274.130000||
B|AMD|20251224|10:21:05|S|2|214.890000||
B|NVDA|20251224|10:21:05|S|10|187.697300||
B|OMER|20251224|10:21:05|S|2|16.040000||
B|UNH|20251224|10:21:05|S|3|325.767500||
B|UNH|20251224|10:21:05|S|43|325.770000||
B|UNHG|20251224|10:21:05|S|500|18.219100||
B|AAPL|20251224|10:21:06|S|18|274.125000||
B|AMZN|20251224|10:21:06|S|1|231.995000||
B|NVDA|20251224|10:21:06|S|25|187.696200||
B|SSO|20251224|10:21:06|S|300|59.210000||
B|AMD|20251224|10:21:07|S|93|214.865000||
B|LUNR|20251224|10:21:07|S|30|16.205000||
B|NVDA|20251224|10:21:07|S|10|187.715000||
B|SOXL|20251224|10:21:07|S|20|44.074500||
B|XLV|20251224|10:21:07|S|4|155.522500||
B|ACWI|20251224|10:21:08|S|1|142.615000||
B|IBIT|20251224|10:21:08|S|12|49.205000||
B|MSFT|20251224|10:21:08|S|26|487.465000||
B|TSLA|20251224|10:21:08|S|6|479.898800||
B|CDE|20251224|10:21:09|S|100|18.340000||
B|DBX|20251224|10:21:09|S|20|28.000000||
B|LITE|20251224|10:21:09|S|9|399.250000||
B|NVDA|20251224|10:21:09|S|10|187.679300||
B|NVDA|20251224|10:21:09|S|31|187.675000||
B|REGN|20251224|10:21:09|S|17|790.530000||
B|REGN|20251224|10:21:09|S|63|790.530000||
B|RKLB|20251224|10:21:09|S|4|75.815000||
B|TSLA|20251224|10:21:09|S|1|479.888000||
B|TSLA|20251224|10:21:09|S|50|479.878400||
B|CRCL|20251224|10:21:10|S|98|80.375300||
B|CRWV|20251224|10:21:10|S|20|79.770000||
B|MSTR|20251224|10:21:10|S|13|156.010500||
B|MWG|20251224|10:21:10|S|400|0.454200||
B|NVDA|20251224|10:21:10|S|200|187.685000||
B|NKE|20251224|10:21:11|S|6|60.330000||
B|XRT|20251224|10:21:11|S|50|86.959300||
B|C|20251224|10:21:12|S|300|121.960000||
B|GOOG|20251224|10:21:12|S|70|314.270000||
B|GOOG|20251224|10:21:12|S|90|314.251800||
B|IBIT|20251224|10:21:12|S|106|49.210000||
B|AMD|20251224|10:21:13|S|58|214.890000||
B|BITO|20251224|10:21:13|S|30|12.065000||
B|LSCC|20251224|10:21:13|S|100|76.710000||
B|LSCC|20251224|10:21:13|S|226|76.650000||
B|PANW|20251224|10:21:13|S|75|186.595000||
B|TSLA|20251224|10:21:13|S|30|480.003800||
B|TTAN|20251224|10:21:13|S|8|109.210000||
B|ZS|20251224|10:21:13|S|1|228.025500||
B|ZS|20251224|10:21:13|S|5|228.025500||
B|SLV|20251224|10:21:14|S|25|64.455000||
B|SLV|20251224|10:21:14|S|300|64.455000||
B|SNDK|20251224|10:21:14|S|2|257.950000||
B|SOXL|20251224|10:21:14|S|200|44.130000||
B|ZIM|20251224|10:21:14|S|100|21.138300||
B|AVGO|20251224|10:21:15|S|10|352.030000||
B|AVGO|20251224|10:21:15|S|100|352.058000||
B|CRWV|20251224|10:21:15|S|50|79.805000||
B|NVDA|20251224|10:21:15|S|5|187.737600||
B|TSLA|20251224|10:21:15|S|25|480.277800||
B|TSLA|20251224|10:21:15|S|50|480.230000||
B|TSLA|20251224|10:21:15|S|200|480.260000||
B|TSLA|20251224|10:21:15|S|600|480.260000||
B|UNH|20251224|10:21:15|S|19|325.770000||
B|WF|20251224|10:21:15|S|100|59.580000||
B|WF|20251224|10:21:15|S|100|59.590000||
B|SPY|20251224|10:21:16|S|300|689.115000||
B|TQQQ|20251224|10:21:16|S|63|55.090000||
B|TSLA|20251224|10:21:16|S|20|480.250000||
B|TSLA|20251224|10:21:16|S|25|480.245000||
B|ZKH|20251224|10:21:16|S|100|3.420000||
B|AMZN|20251224|10:21:17|S|2|231.980000||
B|AMZN|20251224|10:21:17|S|20|231.985000||
B|CSCO|20251224|10:21:17|S|19|77.955000||
B|GEV|20251224|10:21:17|S|6|673.100000||
B|INDI|20251224|10:21:17|S|107|3.727300||
B|MU|20251224|10:21:17|S|107|287.680000||
B|TMC|20251224|10:21:17|S|1000|7.326200||
B|ARE|20251224|10:21:18|S|4|48.030000||
B|ARM|20251224|10:21:18|S|10|111.070000||
B|ASTS|20251224|10:21:18|S|100|79.140000||
B|BMNU|20251224|10:21:18|S|36|5.559500||
B|IBIT|20251224|10:21:18|S|91|49.210000||
B|IBIT|20251224|10:21:18|S|102|49.215000||
B|LITE|20251224|10:21:18|S|14|399.300000||
B|RKLB|20251224|10:21:18|S|79|75.920000||
B|SGOV|20251224|10:21:18|S|54|100.315000||
B|SLVR|20251224|10:21:18|S|11|56.370000||
B|TSLA|20251224|10:21:18|S|40|480.145000||
B|KO|20251224|10:21:19|S|11|69.875000||
B|SLV|20251224|10:21:19|S|4|64.449300||
B|TSLA|20251224|10:21:19|S|80|480.210000||
B|CODIpC|20251224|10:21:20|S|100|18.140000||
B|ONFO|20251224|10:21:20|S|8|0.627000||
B|RKLB|20251224|10:21:20|S|201|75.930000||
B|RKLB|20251224|10:21:20|S|860|75.930000||
B|TSLA|20251224|10:21:20|S|44|480.040000||
B|AZI|20251224|10:21:21|S|22|3.580000||
B|CMCSA|20251224|10:21:21|S|700|29.645000||
B|GEV|20251224|10:21:21|S|20|673.030000||
B|GLOB|20251224|10:21:21|S|1|68.110000||
B|GRAB|20251224|10:21:21|S|30|5.082000||
B|MCK|20251224|10:21:21|S|20|828.960000||
B|ORCL|20251224|10:21:21|S|50|197.106000||
B|STI|20251224|10:21:21|S|1|7.140000||
B|TSLA|20251224|10:21:21|S|15|480.116800||
B|TSLA|20251224|10:21:21|S|15|480.120000||
B|ABTC|20251224|10:21:22|S|25|1.850000||
B|NVDA|20251224|10:21:22|S|50|187.675000||
B|OKLO|20251224|10:21:22|S|1|79.187800||
B|XLRE|20251224|10:21:22|S|130|40.409300||
B|EFX|20251224|10:21:23|S|5|220.185300||
B|LITE|20251224|10:21:23|S|10|399.361300||
B|UAMY|20251224|10:21:23|S|150|6.045000||
B|ASTX|20251224|10:21:24|S|60|49.055000||
B|DHI|20251224|10:21:24|S|76|146.250000||
B|DHI|20251224|10:21:24|S|200|146.220000||
B|FIGR|20251224|10:21:24|S|3|44.770000||
B|GEV|20251224|10:21:24|S|30|673.000000||
B|HIMS|20251224|10:21:24|S|50|34.448000||
B|MSFT|20251224|10:21:24|S|5|487.535000||
B|MU|20251224|10:21:24|S|100|287.845000||
B|SMCI|20251224|10:21:24|S|15|30.456800||
B|SOC|20251224|10:21:24|S|500|9.490000||
B|TQQQ|20251224|10:21:24|S|300|55.087200||
B|Z|20251224|10:21:24|S|9|69.905400||
B|RKLX|20251224|10:21:25|S|100|54.843200||
B|RKLX|20251224|10:21:25|S|200|54.830000||
B|TSLA|20251224|10:21:25|S|44|479.750000||
B|VGT|20251224|10:21:25|S|1|765.730000||
B|NVDA|20251224|10:21:26|S|15|187.674500||
B|OMER|20251224|10:21:26|S|100|15.720000||
B|TSLA|20251224|10:21:26|S|2|479.835000||
B|HUT|20251224|10:21:27|S|200|53.000000||
B|MWG|20251224|10:21:27|S|100|0.458300||
B|NEM|20251224|10:21:27|S|3|104.020000||
B|SLV|20251224|10:21:27|S|100|64.415000||
B|SLV|20251224|10:21:27|S|100|64.419300||
B|SMR|20251224|10:21:27|S|2|15.650000||
B|VMC|20251224|10:21:27|S|4|293.730000||
B|VZ|20251224|10:21:27|S|100|39.984500||
B|GLOB|20251224|10:21:28|S|70|68.100000||
B|GRAL|20251224|10:21:28|S|7|90.460000||
B|ZS|20251224|10:21:28|S|3|228.041800||
B|ZS|20251224|10:21:28|S|3|228.041800||
B|ZS|20251224|10:21:28|S|4|228.041800||
B|ASTS|20251224|10:21:29|S|16|78.927000||
B|ASTS|20251224|10:21:29|S|66|78.930000||
B|KOD|20251224|10:21:29|S|145|29.100000||
B|NRG|20251224|10:21:29|S|4|159.610000||
B|QUBT|20251224|10:21:29|S|100|11.275000||
B|RXRX|20251224|10:21:29|S|374|4.355000||
B|ZM|20251224|10:21:29|S|146|87.380000||
B|AAPL|20251224|10:21:30|S|100|274.145500||
B|DUST|20251224|10:21:30|S|1085|7.019200||
B|NVDA|20251224|10:21:30|S|100|187.660700||
B|VZ|20251224|10:21:30|S|6|39.985000||
B|ASTS|20251224|10:21:31|S|28|78.850000||
B|BITO|20251224|10:21:31|S|1|12.060000||
B|BITO|20251224|10:21:31|S|1|12.060000||
B|BITO|20251224|10:21:31|S|3|12.060000||
B|BITO|20251224|10:21:31|S|5|12.060000||
B|BITO|20251224|10:21:31|S|15|12.060000||
B|BITO|20251224|10:21:31|S|15|12.060000||
B|BITO|20251224|10:21:31|S|60|12.060000||
B|MSFT|20251224|10:21:31|S|29|487.545000||
B|MSTX|20251224|10:21:31|S|1|4.080000||
B|ORCL|20251224|10:21:31|S|4|197.030000||
B|ARM|20251224|10:21:32|S|20|111.055000||
B|CRSP|20251224|10:21:32|S|1|56.300000||
B|FLWS|20251224|10:21:32|S|600|4.170000||
B|MSTR|20251224|10:21:32|S|100|155.943100||
B|NKE|20251224|10:21:32|S|10|60.332700||
B|NKE|20251224|10:21:32|S|10|60.335000||
B|QQQM|20251224|10:21:32|S|9|256.450000||
B|SOXL|20251224|10:21:32|S|100|44.125000||
B|AMZN|20251224|10:21:33|S|100|231.990000||
B|GLOB|20251224|10:21:33|S|7|68.075000||
B|ZS|20251224|10:21:33|S|4|228.056600||
B|ZS|20251224|10:21:33|S|6|228.056600||
B|AIG|20251224|10:21:34|S|8|87.000000||
B|CBRE|20251224|10:21:34|S|5|165.230000||
B|CHWY|20251224|10:21:34|S|100|31.905000||
B|INTW|20251224|10:21:34|S|32|40.627300||
B|MRK|20251224|10:21:34|S|7|106.320000||
B|NVDA|20251224|10:21:34|S|200|187.661700||
B|SNDK|20251224|10:21:34|S|3|258.340000||
B|SOXL|20251224|10:21:34|S|200|44.120000||
B|ASTS|20251224|10:21:35|S|20|78.895800||
B|ASTS|20251224|10:21:35|S|24|78.825000||
B|GEV|20251224|10:21:35|S|80|673.020000||
B|LMND|20251224|10:21:35|S|200|80.270000||
B|MUX|20251224|10:21:35|S|11|19.300000||
B|MUX|20251224|10:21:35|S|70|19.298000||
B|NKE|20251224|10:21:35|S|5|60.295000||
B|NVDA|20251224|10:21:35|S|30|187.669300||
B|SOXL|20251224|10:21:35|S|399|44.117600||
B|TKO|20251224|10:21:35|S|13|216.430000||
B|TSLA|20251224|10:21:35|S|10|479.799500||
B|CWVX|20251224|10:21:36|S|32|27.750000||
B|PATH|20251224|10:21:36|S|300|17.185000||
B|TSLA|20251224|10:21:36|S|7|479.732200||
B|TSLA|20251224|10:21:36|S|8|479.730000||
B|AMCI|20251224|10:21:37|S|29|8.030000||
B|BYND|20251224|10:21:37|E|100|0.983200||
B|NVDA|20251224|10:21:37|S|40|187.735500||
B|QBTS|20251224|10:21:37|S|1|27.250000||
B|QBTS|20251224|10:21:37|S|2|27.250000||
B|QBTS|20251224|10:21:37|S|105|27.250000||
B|QBTS|20251224|10:21:37|S|188|27.250000||
B|XLF|20251224|10:21:37|S|37|55.655000||
B|XLRE|20251224|10:21:37|S|100|40.405000||
B|BABA|20251224|10:21:38|S|20|150.300000||
B|NBIS|20251224|10:21:38|S|15|90.680000||
B|UBER|20251224|10:21:38|S|10|80.990000||
B|ZS|20251224|10:21:38|S|3|228.144400||
B|INTU|20251224|10:21:39|S|5|675.460000||
B|QUBT|20251224|10:21:39|S|50|11.282700||
B|SNDK|20251224|10:21:39|S|34|258.301300||
B|SNDK|20251224|10:21:39|S|100|258.310000||
B|GEV|20251224|10:21:40|S|5|673.060000||
B|IOT|20251224|10:21:40|S|200|36.640000||
B|IVV|20251224|10:21:40|S|1|692.150000||
B|PDD|20251224|10:21:40|S|400|113.830000||
B|TSLA|20251224|10:21:40|S|13|479.540000||
B|TSLA|20251224|10:21:40|S|50|479.515000||
B|BLSH|20251224|10:21:41|S|1|42.360000||
B|COST|20251224|10:21:41|S|36|872.030000||
B|LMND|20251224|10:21:41|S|20|80.270000||
B|NVDA|20251224|10:21:41|S|40|187.735000||
B|NVDA|20251224|10:21:41|S|300|187.735000||
B|NVO|20251224|10:21:41|S|4|52.737500||
B|TSLA|20251224|10:21:41|S|5|479.500000||
B|TSLA|20251224|10:21:41|S|105|479.470000||
B|AMCI|20251224|10:21:42|S|70|8.030000||
B|DLTR|20251224|10:21:42|S|20|120.460000||
B|EMR|20251224|10:21:42|S|27|136.520000||
B|MSS|20251224|10:21:42|E|1000|0.412000||
B|SCHG|20251224|10:21:42|S|20|33.036500||
B|SGML|20251224|10:21:42|S|50|13.150000||
B|TSLA|20251224|10:21:42|S|95|479.476300||
B|PSX|20251224|10:21:43|S|28|129.400000||
B|SNDK|20251224|10:21:43|S|11|258.471000||
B|SNDK|20251224|10:21:43|S|11|258.480000||
B|ASTS|20251224|10:21:44|S|89|78.946300||
B|AWI|20251224|10:21:44|S|1|191.400000||
B|GEV|20251224|10:21:44|S|6|673.010000||
B|NKE|20251224|10:21:44|S|25|60.275000||
B|ORCL|20251224|10:21:44|S|50|197.057800||
B|RKLB|20251224|10:21:44|S|76|75.775000||
B|SMR|20251224|10:21:44|S|2|15.650000||
B|SNDK|20251224|10:21:44|S|100|258.400000||
B|SOXL|20251224|10:21:44|S|8|44.120000||
B|TSLA|20251224|10:21:44|S|100|479.475000||
B|CPNG|20251224|10:21:45|S|800|22.670000||
B|LASE|20251224|10:21:45|S|5|2.810000||
B|LENZ|20251224|10:21:45|S|4|17.085000||
B|NKE|20251224|10:21:45|S|10|60.265000||
B|NVDA|20251224|10:21:45|S|5|187.625000||
B|QBTS|20251224|10:21:45|S|50|27.245000||
B|RKLB|20251224|10:21:45|S|20|75.740000||
B|RKLB|20251224|10:21:45|S|800|75.730000||
B|TSLA|20251224|10:21:45|S|1|479.495000||
B|ARM|20251224|10:21:46|S|100|111.065300||
B|BA|20251224|10:21:46|S|100|217.440000||
B|BITO|20251224|10:21:46|S|1|12.050000||
B|BITO|20251224|10:21:46|S|2|12.050000||
B|BITO|20251224|10:21:46|S|2|12.050000||
B|BITO|20251224|10:21:46|S|50|12.050000||
B|BITO|20251224|10:21:46|S|50|12.050000||
B|CRDO|20251224|10:21:46|S|350|150.990000||
B|DFAE|20251224|10:21:46|S|7|32.444500||
B|NVDA|20251224|10:21:46|S|100|187.615000||
B|NVDA|20251224|10:21:46|S|200|187.627400||
B|SLV|20251224|10:21:46|S|618|64.365000||
B|AG|20251224|10:21:47|S|545|16.947200||
B|ENPH|20251224|10:21:47|S|100|32.450000||
B|HOOD|20251224|10:21:47|S|15|120.095000||
B|VZLA|20251224|10:21:47|S|115|5.605000||
B|YINN|20251224|10:21:47|S|300|43.725000||
B|ASTS|20251224|10:21:48|S|100|78.946300||
B|MSI|20251224|10:21:48|S|1|377.280000||
B|MU|20251224|10:21:48|S|100|287.760000||
B|NEM|20251224|10:21:48|S|42|103.960000||
B|NVDA|20251224|10:21:48|S|30|187.639300||
B|SMH|20251224|10:21:48|S|1|363.540000||
B|SOXL|20251224|10:21:48|S|100|44.095000||
B|BITO|20251224|10:21:49|S|30|12.055000||
B|ET|20251224|10:21:49|S|80|16.315000||
B|ET|20251224|10:21:49|S|100|16.320000||
B|IBIT|20251224|10:21:49|S|400|49.155000||
B|MSTZ|20251224|10:21:49|S|100|16.360000||
B|RIVN|20251224|10:21:49|S|100|21.175000||
B|SMCX|20251224|10:21:49|S|100|12.950000||
B|SMCX|20251224|10:21:49|S|100|12.950000||
B|SMCX|20251224|10:21:49|S|300|12.950000||
B|AAPL|20251224|10:21:50|S|12|274.060000||
B|AMZN|20251224|10:21:50|S|44|231.980000||
B|MSTU|20251224|10:21:50|S|3|8.850000||
B|NKE|20251224|10:21:50|S|18|60.265000||
B|NVDA|20251224|10:21:50|S|100|187.652500||
B|TYL|20251224|10:21:50|S|2|458.020000||
B|EPR|20251224|10:21:51|S|2|49.690000||
B|SILJ|20251224|10:21:51|S|284|28.885000||
B|TNA|20251224|10:21:51|S|291|48.965000||
B|VOR|20251224|10:21:51|S|332|15.030000||
B|AMD|20251224|10:21:52|S|32|214.845000||
B|OKLO|20251224|10:21:52|S|25|79.230000||
B|SCHD|20251224|10:21:52|S|3|27.606200||
B|SPOT|20251224|10:21:52|S|2|584.940000||
B|TSLA|20251224|10:21:52|S|25|479.627600||
B|SOXL|20251224|10:21:53|S|150|44.110000||
B|VSAT|20251224|10:21:53|S|65|34.670000||
B|COIN|20251224|10:21:54|S|7|238.220000||
B|MRK|20251224|10:21:54|S|13|106.340000||
B|NVDA|20251224|10:21:54|S|30|187.685000||
B|SLV|20251224|10:21:54|S|100|64.415000||
B|SOUN|20251224|10:21:54|S|100|10.835000||
B|SOXX|20251224|10:21:54|S|80|305.890000||
B|H|20251224|10:21:55|S|3|164.985000||
B|MSFT|20251224|10:21:55|S|1|487.510000||
B|PATH|20251224|10:21:55|S|100|17.156500||
B|SKYT|20251224|10:21:55|S|1|17.955000||
B|SOXX|20251224|10:21:55|S|1|305.920000||
B|TKNO|20251224|10:21:55|S|200|3.970000||
B|ASTS|20251224|10:21:56|S|100|78.830000||
B|AVGO|20251224|10:21:56|S|30|352.015000||
B|BGB|20251224|10:21:56|S|200|11.715000||
B|PATH|20251224|10:21:56|S|50|17.135000||
B|SGOV|20251224|10:21:56|S|25|100.315000||
B|AAPL|20251224|10:21:57|S|1|274.045000||
B|AMZN|20251224|10:21:57|S|10|232.018700||
B|COIN|20251224|10:21:57|S|1|238.140000||
B|COIN|20251224|10:21:57|S|8|238.138600||
B|MU|20251224|10:21:57|S|1|287.895500||
B|NOW|20251224|10:21:57|S|1|152.710000||
B|OCG|20251224|10:21:57|S|4689|0.099301||
B|SMR|20251224|10:21:57|S|30|15.650000||
B|SCHD|20251224|10:21:58|S|17|27.600000||
B|COST|20251224|10:21:59|S|50|871.380000||
B|KEN|20251224|10:21:59|S|5|66.495000||
B|MRVL|20251224|10:21:59|S|10|86.553700||
B|RDW|20251224|10:21:59|S|40|7.849300||
B|SOUN|20251224|10:21:59|S|5|10.835000||
B|TQQQ|20251224|10:21:59|S|80|55.070000||
B|NKE|20251224|10:22:00|S|25|60.212000||
B|NKE|20251224|10:22:00|S|25|60.212800||
B|OPEN|20251224|10:22:00|S|20|6.250000||
B|PATH|20251224|10:22:00|S|200|17.139300||
B|QQQ|20251224|10:22:00|S|4|622.785000||
B|ETHI|20251224|10:22:01|S|2|5.954500||
B|JCI|20251224|10:22:01|S|6|121.350000||
B|PATH|20251224|10:22:01|S|25|17.137300||
B|PDBC|20251224|10:22:01|S|10|13.405000||
B|SNDK|20251224|10:22:01|S|4|259.010000||
B|SNDK|20251224|10:22:01|S|5|258.951000||
B|TVTX|20251224|10:22:01|S|3|40.050000||
B|ZTS|20251224|10:22:01|S|100|124.840000||
B|CRM|20251224|10:22:02|S|7|265.255000||
B|HOOD|20251224|10:22:02|S|100|120.010000||
B|HOOD|20251224|10:22:02|S|200|120.010000||
B|HOOD|20251224|10:22:02|S|200|120.020000||
B|RC|20251224|10:22:02|S|10|2.260000||
B|SNDK|20251224|10:22:02|S|89|259.220000||
B|TSLA|20251224|10:22:02|S|10|479.685000||
B|VTI|20251224|10:22:02|S|60|339.209300||
B|BNDX|20251224|10:22:03|S|7|48.372000||
B|DD|20251224|10:22:03|S|99|40.830000||
B|IBIT|20251224|10:22:03|S|100|49.120000||
B|MARA|20251224|10:22:03|S|5|9.720000||
B|SNDK|20251224|10:22:03|S|3|259.260000||
B|INTC|20251224|10:22:04|S|100|35.665000||
B|QBTS|20251224|10:22:04|S|1|27.227000||
B|RKLB|20251224|10:22:04|S|300|75.607500||
B|SNDK|20251224|10:22:04|S|15|259.260000||
B|ABRpE|20251224|10:22:05|S|50|17.190000||
B|GGAL|20251224|10:22:05|S|100|54.050000||
B|MARA|20251224|10:22:05|S|280|9.725000||
B|NEM|20251224|10:22:05|S|84|103.950000||
B|CAMT|20251224|10:22:06|S|50|109.325000||
B|CRM|20251224|10:22:06|S|40|265.285200||
B|HOOD|20251224|10:22:06|S|10|120.050000||
B|IVV|20251224|10:22:06|S|1|692.045000||
B|NNE|20251224|10:22:06|S|420|29.799500||
B|MRVL|20251224|10:22:07|S|10|86.516500||
B|OMER|20251224|10:22:07|S|100|15.820000||
B|OMER|20251224|10:22:07|S|1400|15.820000||
B|PALL|20251224|10:22:07|S|10|153.720000||
B|QBTZ|20251224|10:22:07|S|100|9.090000||
B|QUBT|20251224|10:22:07|S|40|11.275000||
B|SMR|20251224|10:22:07|S|2|15.640000||
B|SSO|20251224|10:22:07|S|88|59.205000||
B|TSLA|20251224|10:22:07|S|50|479.490000||
B|CRM|20251224|10:22:08|S|85|265.300000||
B|RGTI|20251224|10:22:08|S|50|24.215000||
B|SNDK|20251224|10:22:08|S|60|258.590000||
B|SNDK|20251224|10:22:08|S|155|258.860000||
B|SNDK|20251224|10:22:08|S|1149|258.800000||
B|UPS|20251224|10:22:08|S|12|100.550000||
B|ASTS|20251224|10:22:09|S|50|78.960000||
B|MCD|20251224|10:22:09|S|30|311.630000||
B|NBIL|20251224|10:22:10|S|100|10.590000||
B|NVDA|20251224|10:22:10|S|20|187.659100||
B|RKLB|20251224|10:22:10|S|200|75.475000||
B|EOSE|20251224|10:22:11|S|100|12.009300||
B|IBIT|20251224|10:22:11|S|50|49.130000||
B|NVO|20251224|10:22:11|S|1|52.787500||
B|RGTI|20251224|10:22:11|S|100|24.215000||
B|SMR|20251224|10:22:11|S|10|15.649900||
B|SNDK|20251224|10:22:11|S|300|258.540000||
B|WM|20251224|10:22:11|S|3|221.440000||
B|ASTS|20251224|10:22:12|S|50|78.960000||
B|MA|20251224|10:22:12|S|2|578.860000||
B|NVDX|20251224|10:22:12|S|100|17.415000||
B|QBTS|20251224|10:22:12|S|30|27.175000||
B|QUBT|20251224|10:22:12|S|200|11.275000||
B|RGTI|20251224|10:22:12|S|100|24.199300||
B|ASTS|20251224|10:22:13|S|50|78.960000||
B|OMER|20251224|10:22:13|S|100|15.670000||
B|TSLA|20251224|10:22:13|S|80|479.510000||
B|TSLA|20251224|10:22:13|S|100|479.510000||
B|XDTE|20251224|10:22:13|S|24|42.090000||
B|CRM|20251224|10:22:14|S|93|265.300000||
B|IT|20251224|10:22:14|S|16|253.090000||
B|OMER|20251224|10:22:14|S|100|15.650000||
B|SIDU|20251224|10:22:14|S|64|2.130000||
B|SNDK|20251224|10:22:14|S|10|258.750000||
B|CLS|20251224|10:22:15|S|20|310.586200||
B|CRWV|20251224|10:22:15|S|10|79.620000||
B|NVD|20251224|10:22:15|S|94|7.949400||
B|NVDA|20251224|10:22:15|S|20|187.490000||
B|NVDA|20251224|10:22:15|S|40|187.485000||
B|NVDA|20251224|10:22:15|S|100|187.485000||
B|NVDA|20251224|10:22:15|S|286|187.490000||
B|SPMO|20251224|10:22:15|S|8|121.270000||
B|AMZN|20251224|10:22:16|S|10|232.060000||
B|BAK|20251224|10:22:16|S|42|3.010400||
B|CRM|20251224|10:22:16|S|43|265.370000||
B|NVDA|20251224|10:22:16|S|100|187.485000||
B|OMER|20251224|10:22:16|S|100|15.590000||
B|OMER|20251224|10:22:16|S|300|15.620000||
B|PBR|20251224|10:22:16|S|80|11.848500||
B|SIDU|20251224|10:22:16|S|2000|2.130000||
B|Z|20251224|10:22:16|S|100|69.950000||
B|AMD|20251224|10:22:17|S|300|214.712800||
B|AMZN|20251224|10:22:17|S|116|232.060000||
B|AMZN|20251224|10:22:17|S|200|232.060000||
B|MUU|20251224|10:22:17|S|25|102.690000||
B|NVDA|20251224|10:22:17|S|100|187.475000||
B|RGTI|20251224|10:22:17|S|700|24.197200||
B|RKLB|20251224|10:22:17|S|100|75.540000||
B|Z|20251224|10:22:17|S|20|69.918000||
B|CRM|20251224|10:22:18|S|29|265.380000||
B|CZR|20251224|10:22:18|S|5|24.237600||
B|NVDA|20251224|10:22:18|S|30|187.477300||
B|NVDA|20251224|10:22:18|S|30|187.495000||
B|PLTM|20251224|10:22:18|S|5692|20.880000||
B|ZTS|20251224|10:22:18|S|9|124.886100||
B|AAOI|20251224|10:22:19|S|46|40.330000||
B|AMD|20251224|10:22:19|S|100|214.690000||
B|KGC|20251224|10:22:19|S|10|29.079300||
B|NVDA|20251224|10:22:19|S|100|187.469300||
B|RKLB|20251224|10:22:19|S|10|75.550000||
B|SOBR|20251224|10:22:19|S|30|2.737500||
B|SOXL|20251224|10:22:19|S|5|44.040000||
B|ADBE|20251224|10:22:20|S|9|352.980000||
B|ASTX|20251224|10:22:20|S|20|49.263300||
B|CRM|20251224|10:22:20|S|41|265.344000||
B|MU|20251224|10:22:20|S|7|287.875300||
B|ORCL|20251224|10:22:20|S|50|196.915000||
B|PACB|20251224|10:22:20|S|200|1.870000||
B|RCAT|20251224|10:22:20|S|27|8.985000||
B|CIEN|20251224|10:22:21|S|181|240.370000||
B|GGLL|20251224|10:22:21|S|32|97.075000||
B|JNJ|20251224|10:22:21|S|100|206.590000||
B|KTOS|20251224|10:22:22|S|1|79.730000||
B|NVDA|20251224|10:22:22|S|27|187.515000||
B|QSI|20251224|10:22:22|S|100|1.305000||
B|RDDT|20251224|10:22:22|S|50|226.101000||
B|VOO|20251224|10:22:22|S|60|633.660000||
B|CPNG|20251224|10:22:23|S|300|22.685000||
B|EOSE|20251224|10:22:23|S|7|12.010000||
B|ESE|20251224|10:22:23|S|3|202.860000||
B|HMY|20251224|10:22:23|S|6|21.359300||
B|NVDA|20251224|10:22:23|S|5|187.485000||
B|NVDA|20251224|10:22:23|S|30|187.485000||
B|OKE|20251224|10:22:23|S|1|73.000000||
B|RKLB|20251224|10:22:23|S|50|75.560000||
B|CRM|20251224|10:22:24|S|18|265.350000||
B|CVNA|20251224|10:22:24|S|99|440.670000||
B|FDMT|20251224|10:22:24|S|200|7.970000||
B|MUU|20251224|10:22:24|S|43|102.814600||
B|NNE|20251224|10:22:24|S|235|29.930000||
B|NVDA|20251224|10:22:24|S|30|187.519000||
B|OXY|20251224|10:22:24|S|40|40.169300||
B|KNSL|20251224|10:22:25|S|1|396.390000||
B|PDD|20251224|10:22:25|S|300|113.920000||
B|PLUG|20251224|10:22:25|S|500|2.035000||
B|RIVN|20251224|10:22:25|S|800|21.175000||
B|TIGO|20251224|10:22:25|S|15|53.980000||
B|ZS|20251224|10:22:25|S|10|228.031000||
B|MU|20251224|10:22:26|S|150|288.000000||
B|QQQ|20251224|10:22:26|S|50|622.720700||
B|SOBR|20251224|10:22:26|S|5|2.750000||
B|CRCL|20251224|10:22:27|S|8|79.975000||
B|QBTS|20251224|10:22:27|S|43|27.205000||
B|CRWV|20251224|10:22:28|S|12|79.620000||
B|NVDA|20251224|10:22:28|S|2|187.465000||
B|NVDA|20251224|10:22:28|S|30|187.485000||
B|ORI|20251224|10:22:28|S|1|46.510000||
B|ASTS|20251224|10:22:29|S|1|79.070000||
B|AVGO|20251224|10:22:29|S|1|351.690000||
B|BTBT|20251224|10:22:29|S|8650|2.106200||
B|QBTS|20251224|10:22:29|S|3|27.189300||
B|ZS|20251224|10:22:29|S|3|228.029700||
B|ZS|20251224|10:22:29|S|3|228.029700||
B|OMER|20251224|10:22:30|S|100|15.500000||
B|SGOV|20251224|10:22:30|S|127|100.315000||
B|ZM|20251224|10:22:30|S|45|87.360000||
B|AAPL|20251224|10:22:32|S|46|274.190000||
B|HL|20251224|10:22:32|S|25|19.545000||
B|LODE|20251224|10:22:32|S|400|3.980000||
B|PALL|20251224|10:22:32|S|10|153.670000||
B|QQQM|20251224|10:22:32|S|2|256.365000||
B|RKLB|20251224|10:22:32|S|400|75.480000||
B|TSLA|20251224|10:22:32|S|50|479.548500||
B|AAPL|20251224|10:22:33|S|100|274.185000||
B|CIFR|20251224|10:22:33|S|62|15.805000||
B|UGL|20251224|10:22:33|S|13|59.968600||
B|UVXY|20251224|10:22:33|S|120|36.805000||
B|VRT|20251224|10:22:33|S|1|166.965000||
B|AAPL|20251224|10:22:34|S|54|274.185000||
B|BILI|20251224|10:22:34|S|49|24.705000||
B|EEM|20251224|10:22:34|S|1|54.400000||
B|MRVL|20251224|10:22:34|S|10|86.323700||
B|NVDA|20251224|10:22:34|S|60|187.250000||
B|NVDA|20251224|10:22:34|S|100|187.267700||
B|ORCL|20251224|10:22:34|S|20|196.790000||
B|PANW|20251224|10:22:34|S|8|186.533500||
B|PANW|20251224|10:22:34|S|20|186.530000||
B|RGTI|20251224|10:22:34|S|2|24.169200||
B|RZLV|20251224|10:22:34|S|4|2.720000||
B|SMR|20251224|10:22:34|S|10|15.620000||
B|AAPL|20251224|10:22:35|S|54|274.185000||
B|BMNR|20251224|10:22:35|S|30|29.150000||
B|CPNG|20251224|10:22:35|S|100|22.670000||
B|MP|20251224|10:22:35|S|100|54.160000||
B|MSFT|20251224|10:22:35|S|1|487.538000||
B|NVDA|20251224|10:22:35|S|40|187.262700||
B|NVDA|20251224|10:22:35|S|56|187.245000||
B|SOXL|20251224|10:22:35|S|2|43.972500||
B|VT|20251224|10:22:35|S|4|142.165500||
B|GIS|20251224|10:22:36|S|5|46.735000||
B|MWG|20251224|10:22:36|S|9|0.464200||
B|TSLA|20251224|10:22:36|S|20|479.430000||
B|FTEC|20251224|10:22:37|S|5|228.148100||
B|NVDA|20251224|10:22:37|S|20|187.247300||
B|NVDA|20251224|10:22:37|S|25|187.245000||
B|NVDA|20251224|10:22:37|S|50|187.245000||
B|SOBR|20251224|10:22:37|S|80|2.750000||
B|TQQQ|20251224|10:22:37|S|1|55.015000||
B|BITO|20251224|10:22:38|S|1|12.040000||
B|BITO|20251224|10:22:38|S|2|12.040000||
B|BITO|20251224|10:22:38|S|3|12.040000||
B|BITO|20251224|10:22:38|S|5|12.040000||
B|BITO|20251224|10:22:38|S|6|12.040000||
B|BITO|20251224|10:22:38|S|30|12.040000||
B|BITO|20251224|10:22:38|S|50|12.040000||
B|LMND|20251224|10:22:38|S|60|80.091400||
B|ORCL|20251224|10:22:38|S|60|196.810000||
B|TSLA|20251224|10:22:38|S|50|479.348300||
B|TSLA|20251224|10:22:38|S|500|479.285000||
B|ASTX|20251224|10:22:39|S|100|49.280000||
B|ASTX|20251224|10:22:39|S|400|49.290000||
B|AVGO|20251224|10:22:39|S|15|351.520000||
B|CVLT|20251224|10:22:39|S|2|127.240000||
B|QQQ|20251224|10:22:39|S|200|622.575000||
B|TSLA|20251224|10:22:39|S|20|479.260000||
B|BITF|20251224|10:22:40|S|19|2.630000||
B|JEPQ|20251224|10:22:40|S|50|59.195000||
B|PATH|20251224|10:22:40|S|1|17.054500||
B|QQQ|20251224|10:22:40|S|600|622.580700||
B|CRCL|20251224|10:22:41|S|6|79.975000||
B|NKE|20251224|10:22:41|S|10|60.302700||
B|NVDA|20251224|10:22:41|S|300|187.279300||
B|SIDU|20251224|10:22:41|E|1000|2.138800||
B|TMF|20251224|10:22:41|S|100|38.125000||
B|TQQQ|20251224|10:22:41|S|1|55.009300||
B|BRK/B|20251224|10:22:42|S|1|499.790000||
B|CRWV|20251224|10:22:42|S|700|79.495000||
B|MARA|20251224|10:22:42|S|2|9.725000||
B|QQQ|20251224|10:22:42|S|30|622.555000||
B|RACE|20251224|10:22:42|S|2|376.950000||
B|RGTI|20251224|10:22:42|S|3|24.135000||
B|RKLB|20251224|10:22:42|S|85|75.440000||
B|TVTX|20251224|10:22:42|S|20|39.930000||
B|NU|20251224|10:22:43|S|2000|16.712500||
B|NVDA|20251224|10:22:43|S|200|187.275000||
B|NVDL|20251224|10:22:43|S|300|88.990000||
B|PLTR|20251224|10:22:43|S|190|193.838300||
B|RKLB|20251224|10:22:43|S|100|75.430000||
B|SPYI|20251224|10:22:43|S|1|52.895000||
B|TQQQ|20251224|10:22:43|S|600|54.995000||
B|TSLA|20251224|10:22:43|S|12|478.990000||
B|CMG|20251224|10:22:44|S|200|37.930700||
B|CRCL|20251224|10:22:44|S|5|80.008300||
B|DD|20251224|10:22:44|S|18|40.830000||
B|DUOL|20251224|10:22:44|S|35|179.680000||
B|NVDA|20251224|10:22:44|S|100|187.279300||
B|SOXL|20251224|10:22:44|S|3|43.955000||
B|TSLA|20251224|10:22:44|S|9|478.890000||
B|NBIS|20251224|10:22:45|S|50|90.260000||
B|NVDA|20251224|10:22:45|S|50|187.269300||
B|TSLA|20251224|10:22:45|S|4|478.838500||
B|TSLA|20251224|10:22:45|S|50|478.810000||
B|TSLA|20251224|10:22:45|S|81|478.818600||
B|UPC|20251224|10:22:45|S|96|4.580000||
B|XOM|20251224|10:22:45|S|1|119.809300||
B|XOM|20251224|10:22:45|S|100|119.827300||
B|AMBQ|20251224|10:22:46|S|100|30.940000||
B|CAVA|20251224|10:22:46|S|5|61.250000||
B|CMCSA|20251224|10:22:46|S|29|29.647500||
B|NVDA|20251224|10:22:46|S|100|187.266200||
B|RGTI|20251224|10:22:46|S|100|24.150700||
B|SOXL|20251224|10:22:46|S|1|43.965000||
B|HAL|20251224|10:22:47|S|100|28.135000||
B|INTC|20251224|10:22:47|S|200|35.710000||
B|NVDA|20251224|10:22:47|S|10|187.277300||
B|SNA|20251224|10:22:47|S|13|352.710000||
B|TSLA|20251224|10:22:47|S|100|478.873800||
B|VTI|20251224|10:22:47|S|7|339.169100||
B|MSFT|20251224|10:22:48|S|10|487.580000||
B|NVDA|20251224|10:22:48|S|10|187.279300||
B|Z|20251224|10:22:48|S|21|69.929800||
B|JSMD|20251224|10:22:49|S|19|83.888000||
B|MU|20251224|10:22:49|S|170|287.390000||
B|NKE|20251224|10:22:49|S|12|60.275000||
B|NVDA|20251224|10:22:49|S|100|187.275000||
B|PM|20251224|10:22:49|S|400|162.600000||
B|PPLT|20251224|10:22:49|S|10|196.984800||
B|SPY|20251224|10:22:49|S|23|688.915000||
B|TSLA|20251224|10:22:49|S|10|478.960000||
B|EDV|20251224|10:22:50|S|1|65.825000||
B|TSLA|20251224|10:22:50|S|100|479.035000||
B|MCD|20251224|10:22:51|S|2|311.675800||
B|NXT|20251224|10:22:51|S|5|89.640000||
B|SGOV|20251224|10:22:51|S|1|100.315000||
B|AAPL|20251224|10:22:52|S|14|274.180000||
B|AXTI|20251224|10:22:52|S|400|14.910000||
B|BRK/B|20251224|10:22:52|S|52|499.790000||
B|CAT|20251224|10:22:52|S|1|583.270000||
B|CCJ|20251224|10:22:52|S|10|93.267800||
B|COHR|20251224|10:22:52|S|100|193.140000||
B|MP|20251224|10:22:52|S|200|54.160000||
B|MU|20251224|10:22:52|S|39|287.240000||
B|MU|20251224|10:22:52|S|161|287.244000||
B|NVDA|20251224|10:22:52|S|50|187.257300||
B|BMNR|20251224|10:22:53|S|20|29.109800||
B|C|20251224|10:22:53|S|300|122.020000||
B|KNF|20251224|10:22:53|S|12|73.548000||
B|ORCL|20251224|10:22:53|S|5|196.830000||
B|PLTR|20251224|10:22:53|S|10|193.850000||
B|RBLX|20251224|10:22:53|S|13|81.408800||
B|SGOV|20251224|10:22:53|S|1|100.315000||
B|TQQQ|20251224|10:22:53|S|1|54.990000||
B|XPEV|20251224|10:22:53|S|100|19.500000||
B|XPEV|20251224|10:22:53|S|100|19.500000||
B|XPEV|20251224|10:22:53|S|2900|19.510000||
B|AMCI|20251224|10:22:54|S|200|7.940000||
B|HLIO|20251224|10:22:54|S|27|55.890000||
B|OKLO|20251224|10:22:54|S|10|79.019500||
B|SGOV|20251224|10:22:54|S|500|100.315000||
B|TLT|20251224|10:22:54|S|20|87.760000||
B|ASTS|20251224|10:22:55|S|5|79.360000||
B|CRUS|20251224|10:22:55|S|78|121.860000||
B|ORCL|20251224|10:22:55|S|55|196.840000||
B|QQQ|20251224|10:22:55|S|80|622.490000||
B|TSLA|20251224|10:22:55|S|33|478.850000||
B|TSLA|20251224|10:22:55|S|60|478.860000||
B|ASTS|20251224|10:22:56|S|200|79.390000||
B|ASTS|20251224|10:22:56|S|690|79.470000||
B|NVDA|20251224|10:22:56|S|100|187.259300||
B|NVO|20251224|10:22:56|S|50|52.790000||
B|TSLA|20251224|10:22:56|S|17|478.835000||
B|TSLA|20251224|10:22:56|S|17|478.835000||
B|TSLA|20251224|10:22:56|S|33|478.770000||
B|TSLA|20251224|10:22:56|S|33|478.815000||
B|FSLR|20251224|10:22:57|S|100|269.990000||
B|TSLA|20251224|10:22:57|S|17|478.930000||
B|TSLA|20251224|10:22:57|S|33|478.970000||
B|TSLA|20251224|10:22:57|S|68|478.948600||
B|GDXD|20251224|10:22:58|S|300|7.865000||
B|NVDA|20251224|10:22:58|S|100|187.269300||
B|TSLA|20251224|10:22:58|S|10|478.890000||
B|TSLA|20251224|10:22:58|S|17|478.880000||
B|TSLA|20251224|10:22:58|S|17|478.880000||
B|TSLA|20251224|10:22:58|S|17|478.890000||
B|TSLA|20251224|10:22:58|S|17|478.890000||
B|TSLA|20251224|10:22:58|S|17|478.890000||
B|TSLA|20251224|10:22:58|S|20|478.948300||
B|TSLA|20251224|10:22:58|S|33|478.920000||
B|TSLA|20251224|10:22:58|S|33|478.930000||
B|CRCD|20251224|10:22:59|S|10|33.750000||
B|DDOG|20251224|10:22:59|S|10|136.195000||
B|EWTX|20251224|10:22:59|S|16|26.040000||
B|MMYT|20251224|10:22:59|S|15|84.930000||
B|NBIS|20251224|10:22:59|S|60|90.145300||
B|SOXL|20251224|10:22:59|S|3|43.955000||
B|TSLA|20251224|10:22:59|S|33|478.810000||
B|TSLA|20251224|10:22:59|S|33|478.840000||
B|TSLQ|20251224|10:22:59|S|5|16.078500||
B|NVDA|20251224|10:23:00|S|13|187.270700||
B|NVDA|20251224|10:23:00|S|100|187.275000||
B|QQQ|20251224|10:23:00|S|160|622.515000||
B|TSLA|20251224|10:23:00|S|17|478.810000||
B|CRWL|20251224|10:23:01|S|5|31.783000||
B|MSFT|20251224|10:23:01|S|1|487.520000||
B|NVDA|20251224|10:23:01|S|50|187.275000||
B|NVDX|20251224|10:23:01|S|100|17.350000||
B|O|20251224|10:23:01|S|50|56.555000||
B|AAPL|20251224|10:23:02|S|86|274.260000||
B|AAPL|20251224|10:23:02|S|160|274.260000||
B|MU|20251224|10:23:02|S|45|287.060000||
B|SMR|20251224|10:23:02|S|10|15.629900||
B|COIN|20251224|10:23:03|S|20|237.650000||
B|NVDA|20251224|10:23:03|S|1|187.279300||
B|TJX|20251224|10:23:03|S|1|157.034500||
B|TQQQ|20251224|10:23:03|S|100|54.990000||
B|TSLA|20251224|10:23:03|S|50|478.690000||
B|AAPL|20251224|10:23:04|S|35|274.260000||
B|ADEA|20251224|10:23:04|S|2000|17.670000||
B|AMD|20251224|10:23:04|S|47|214.580000||
B|AVGO|20251224|10:23:04|S|14|351.325000||
B|COIN|20251224|10:23:04|S|49|237.630000||
B|LULU|20251224|10:23:04|S|3|211.470000||
B|TSLA|20251224|10:23:04|S|60|478.720000||
B|GLNG|20251224|10:23:05|S|5|37.138600||
B|SLV|20251224|10:23:05|S|1|64.269300||
B|SMR|20251224|10:23:05|S|4|15.629300||
B|TQQQ|20251224|10:23:05|S|500|54.980000||
B|TYL|20251224|10:23:05|S|10|457.740000||
B|VOO|20251224|10:23:05|S|15|633.540000||
B|Z|20251224|10:23:05|S|100|69.950000||
B|ASTS|20251224|10:23:06|S|100|79.290000||
B|COIN|20251224|10:23:06|S|20|237.604000||
B|NVO|20251224|10:23:06|S|5|52.755000||
B|NVO|20251224|10:23:06|S|213|52.757300||
B|OMER|20251224|10:23:06|S|100|15.320000||
B|PLTR|20251224|10:23:06|S|6|193.898200||
B|QQQ|20251224|10:23:06|S|12|622.495000||
B|RDW|20251224|10:23:06|S|1897|7.795000||
B|SPXL|20251224|10:23:06|S|38|227.975000||
B|TSLA|20251224|10:23:06|S|50|478.738400||
B|TSLA|20251224|10:23:06|S|53|478.691500||
B|AVEM|20251224|10:23:07|S|3|76.806200||
B|CSIQ|20251224|10:23:07|S|280|23.670000||
B|MU|20251224|10:23:07|S|10|287.044900||
B|NVDA|20251224|10:23:07|S|100|187.325000||
B|SLV|20251224|10:23:07|S|2|64.249300||
B|SOBR|20251224|10:23:07|S|20|2.760000||
B|SPXL|20251224|10:23:07|S|345|227.975000||
B|TSLA|20251224|10:23:07|S|160|478.720000||
B|TSLA|20251224|10:23:07|S|200|478.720000||
B|BLTE|20251224|10:23:08|S|4|156.240000||
B|COIN|20251224|10:23:08|S|10|237.620000||
B|GOOG|20251224|10:23:08|S|100|314.335000||
B|MU|20251224|10:23:08|S|30|287.040000||
B|MU|20251224|10:23:08|S|50|287.044900||
B|OKLO|20251224|10:23:08|S|8|78.923700||
B|ONON|20251224|10:23:08|S|3|46.912500||
B|RGTI|20251224|10:23:08|S|100|24.135000||
B|RXRX|20251224|10:23:08|S|300|4.355000||
B|SPY|20251224|10:23:08|S|5|688.925000||
B|TQQQ|20251224|10:23:08|S|100|54.990000||
B|COO|20251224|10:23:09|S|45|82.530000||
B|MARA|20251224|10:23:09|S|1|9.725000||
B|NKE|20251224|10:23:09|S|50|60.235000||
B|ONDS|20251224|10:23:09|S|4|8.887300||
B|ONDS|20251224|10:23:09|S|100|8.885000||
B|TSLA|20251224|10:23:09|S|30|478.780000||
B|TSLA|20251224|10:23:09|S|40|478.820000||
B|TSLA|20251224|10:23:09|S|200|478.787800||
B|COHR|20251224|10:23:10|S|5|193.120000||
B|COIN|20251224|10:23:10|S|5|237.600000||
B|FJET|20251224|10:23:10|S|100|13.360000||
B|GEV|20251224|10:23:10|S|5|672.400000||
B|NVDA|20251224|10:23:10|S|100|187.302500||
B|SGOV|20251224|10:23:10|S|50|100.315000||
B|COIN|20251224|10:23:11|S|1|237.600000||
B|GOOG|20251224|10:23:11|S|10|314.275000||
B|IONQ|20251224|10:23:11|S|3|48.970000||
B|PDD|20251224|10:23:11|S|300|113.810000||
B|ADI|20251224|10:23:12|S|13|278.315700||
B|HD|20251224|10:23:12|S|25|346.270000||
B|MA|20251224|10:23:12|S|2|578.870000||
B|OMER|20251224|10:23:12|S|100|15.150000||
B|SOXL|20251224|10:23:12|S|50|43.950000||
B|TSLA|20251224|10:23:12|S|12|478.920000||
B|CALM|20251224|10:23:13|S|1|82.510000||
B|LABD|20251224|10:23:13|S|375|19.186200||
B|MARA|20251224|10:23:13|S|42|9.725000||
B|MARA|20251224|10:23:13|S|958|9.730000||
B|MU|20251224|10:23:13|S|1|287.114100||
B|NVDA|20251224|10:23:13|S|200|187.287300||
B|SGOV|20251224|10:23:13|S|12|100.315000||
B|TQQQ|20251224|10:23:13|S|50|54.977300||
B|ZKH|20251224|10:23:13|S|100|3.420000||
B|COIN|20251224|10:23:14|S|10|237.420000||
B|COIN|20251224|10:23:14|S|22|237.410000||
B|OMER|20251224|10:23:14|S|100|15.120000||
B|OMER|20251224|10:23:14|S|960|15.130000||
B|TSLA|20251224|10:23:14|S|160|478.968000||
B|TSLA|20251224|10:23:15|S|20|478.969500||
B|XBI|20251224|10:23:15|S|277|125.860000||
B|HOOD|20251224|10:23:16|S|200|119.888800||
B|NVDA|20251224|10:23:16|S|3|187.309300||
B|ASTS|20251224|10:23:17|S|100|79.279500||
B|NVDA|20251224|10:23:17|S|1|187.309300||
B|SOBR|20251224|10:23:17|S|2|2.740000||
B|SYRE|20251224|10:23:17|S|100|33.410000||
B|COIN|20251224|10:23:18|S|51|237.300000||
B|MSTX|20251224|10:23:18|S|47|4.090000||
B|SOBR|20251224|10:23:18|S|20|2.740000||
B|SPY|20251224|10:23:18|S|35|688.932700||
B|TMO|20251224|10:23:18|S|100|577.420000||
B|USO|20251224|10:23:18|S|20|70.319300||
B|MU|20251224|10:23:19|S|1|287.400000||
B|NEM|20251224|10:23:19|S|1|104.040000||
B|RR|20251224|10:23:19|S|100|3.460000||
B|RYAAY|20251224|10:23:19|S|76|73.370000||
B|SOBR|20251224|10:23:19|S|800|2.740000||
B|SPCE|20251224|10:23:19|S|50|3.359200||
B|TSLA|20251224|10:23:19|S|100|478.959500||
B|ZM|20251224|10:23:19|S|33|87.390000||
B|BITO|20251224|10:23:20|S|1|12.039900||
B|COIN|20251224|10:23:20|S|50|237.260000||
B|CSIQ|20251224|10:23:20|S|135|23.710000||
B|GOOGL|20251224|10:23:20|S|5|312.870000||
B|HLN|20251224|10:23:20|S|744|10.135000||
B|OKLL|20251224|10:23:20|S|1|20.525000||
B|OKLL|20251224|10:23:20|S|100|20.520000||
B|NOC|20251224|10:23:21|S|2|585.510000||
B|NVDA|20251224|10:23:21|S|50|187.319300||
B|NWN|20251224|10:23:21|S|200|46.960000||
B|OKLO|20251224|10:23:21|S|1|78.982900||
B|OKLO|20251224|10:23:21|S|49|78.980000||
B|RGTI|20251224|10:23:21|S|25|24.105000||
B|SOBR|20251224|10:23:21|S|600|2.740000||
B|TSLA|20251224|10:23:21|S|100|478.965000||
B|TSLL|20251224|10:23:21|S|600|21.775000||
B|TSLL|20251224|10:23:21|S|600|21.780000||
B|U|20251224|10:23:21|S|100|45.870000||
B|AMD|20251224|10:23:22|S|100|214.720000||
B|COIN|20251224|10:23:22|S|50|237.205000||
B|COST|20251224|10:23:22|S|3|872.220000||
B|PBR|20251224|10:23:22|S|181|11.855000||
B|SOXL|20251224|10:23:22|S|800|43.988000||
B|CC|20251224|10:23:23|S|1|11.959000||
B|FIG|20251224|10:23:23|S|2|38.395000||
B|LKSPR|20251224|10:23:23|S|1|1.520000||
B|MSFT|20251224|10:23:23|S|20|487.480000||
B|SLV|20251224|10:23:23|S|100|64.369300||
B|SNDK|20251224|10:23:23|S|3|258.220000||
B|XOM|20251224|10:23:23|S|100|119.809300||
B|Z|20251224|10:23:23|S|4|69.923300||
B|Z|20251224|10:23:23|S|5|69.922900||
B|Z|20251224|10:23:23|S|5|69.923100||
B|Z|20251224|10:23:23|S|10|69.923700||
B|Z|20251224|10:23:23|S|17|69.923100||
B|Z|20251224|10:23:23|S|18|69.923100||
B|ZM|20251224|10:23:23|S|150|87.373500||
B|ZS|20251224|10:23:23|S|2|228.063400||
B|ZS|20251224|10:23:23|S|3|228.063400||
B|ZS|20251224|10:23:23|S|3|228.063400||
B|ZS|20251224|10:23:23|S|3|228.063400||
B|ZS|20251224|10:23:23|S|3|228.063400||
B|ZS|20251224|10:23:23|S|4|228.063400||
B|ZS|20251224|10:23:23|S|6|228.063400||
B|ZS|20251224|10:23:23|S|8|228.063400||
B|ZS|20251224|10:23:23|S|9|228.063400||
B|CLSK|20251224|10:23:24|S|100|11.235000||
B|KHC|20251224|10:23:24|S|4|23.809300||
B|RKLB|20251224|10:23:24|S|13|75.635000||
B|NVDA|20251224|10:23:25|S|1100|187.330000||
B|QBTS|20251224|10:23:25|S|102|27.025000||
B|SOBR|20251224|10:23:25|S|100|2.750000||
B|VUSB|20251224|10:23:25|S|25|49.775000||
B|AGQ|20251224|10:23:26|S|200|163.170000||
B|CLSK|20251224|10:23:26|S|200|11.235000||
B|IEMG|20251224|10:23:26|S|917|66.918800||
B|INTC|20251224|10:23:26|S|50|35.727400||
B|PBR|20251224|10:23:26|S|2|11.855000||
B|SOBR|20251224|10:23:26|S|400|2.750000||
B|Z|20251224|10:23:26|S|8|69.861800||
B|ASX|20251224|10:23:27|S|1024|15.489900||
B|COIN|20251224|10:23:27|S|45|237.230000||
B|HD|20251224|10:23:27|S|25|346.366500||
B|NVDA|20251224|10:23:27|S|20|187.355000||
B|PLTR|20251224|10:23:27|S|50|193.848900||
B|SNDK|20251224|10:23:27|S|15|258.160000||
B|TQQQ|20251224|10:23:27|S|300|55.010000||
B|BCSS/WS|20251224|10:23:28|S|1|0.690000||
B|DWSH|20251224|10:23:28|S|500|6.440000||
B|NVDA|20251224|10:23:28|S|10|187.375000||
B|NVO|20251224|10:23:28|S|200|52.740000||
B|RKLB|20251224|10:23:28|S|100|75.650000||
B|SOXL|20251224|10:23:28|S|200|43.990000||
B|TQQQ|20251224|10:23:28|S|200|55.010000||
B|BDX|20251224|10:23:29|S|19|196.070000||
B|TSLA|20251224|10:23:29|S|100|479.060000||
B|AZI|20251224|10:23:30|S|500|3.580000||
B|BMNU|20251224|10:23:30|S|10|5.500000||
B|NUGT|20251224|10:23:30|S|25|198.980000||
B|PAVE|20251224|10:23:30|S|103|49.139900||
B|SPYG|20251224|10:23:30|S|4|107.946200||
B|TSLL|20251224|10:23:30|S|100|21.775000||
B|AMKR|20251224|10:23:31|S|5|40.630000||
B|ASTS|20251224|10:23:31|S|40|79.460000||
B|ASTS|20251224|10:23:31|S|100|79.467100||
B|COIN|20251224|10:23:31|S|56|237.190000||
B|NVDA|20251224|10:23:31|S|5|187.386200||
B|NVDA|20251224|10:23:31|S|20|187.387800||
B|TSLA|20251224|10:23:31|S|25|478.928400||
B|ASTS|20251224|10:23:32|S|5|79.460000||
B|AVGO|20251224|10:23:32|S|100|351.395000||
B|GEV|20251224|10:23:32|S|10|672.480000||
B|OMER|20251224|10:23:32|S|100|15.190000||
B|TSLA|20251224|10:23:32|S|5|478.910000||
B|BYSI|20251224|10:23:33|S|367|1.875000||
B|LITE|20251224|10:23:33|S|30|396.820000||
B|MWG|20251224|10:23:33|S|100|0.468500||
B|NVDU|20251224|10:23:34|S|90|119.113500||
B|ORCL|20251224|10:23:34|S|300|196.880000||
B|SHNY|20251224|10:23:34|S|1|147.013500||
B|VZ|20251224|10:23:34|S|965|40.000000||
B|ZLAB|20251224|10:23:34|S|31|18.890000||
B|CPB|20251224|10:23:35|S|1|27.890000||
B|NKE|20251224|10:23:35|S|300|60.205000||
B|ONDS|20251224|10:23:35|S|100|8.900000||
B|PATH|20251224|10:23:35|S|5|16.969300||
B|SCHD|20251224|10:23:35|S|8|27.615000||
B|STAA|20251224|10:23:35|S|25|23.570000||
B|DTIL|20251224|10:23:36|S|98|4.220000||
B|GLD|20251224|10:23:36|S|308|410.519100||
B|PL|20251224|10:23:36|S|48|20.267200||
B|SOXL|20251224|10:23:36|S|1|44.000000||
B|TSLA|20251224|10:23:36|S|50|478.890600||
B|VUZI|20251224|10:23:36|S|100|3.305000||
B|ASTS|20251224|10:23:37|S|400|79.425000||
B|BHK|20251224|10:23:37|S|100|9.530000||
B|FXY|20251224|10:23:37|S|25|59.035000||
B|HKIT|20251224|10:23:37|S|800|2.155000||
B|NVDA|20251224|10:23:37|S|20|187.359300||
B|TSLA|20251224|10:23:37|S|24|478.870000||
B|ASTS|20251224|10:23:38|S|5|79.400200||
B|FJET|20251224|10:23:38|S|800|13.450000||
B|NVDX|20251224|10:23:38|S|900|17.370000||
B|RCL|20251224|10:23:38|S|12|293.802600||
B|SOXS|20251224|10:23:38|S|1700|3.000700||
B|GEV|20251224|10:23:39|S|2|672.660000||
B|RKLB|20251224|10:23:39|S|9|75.600000||
B|RKLB|20251224|10:23:39|S|11|75.598400||
B|SLV|20251224|10:23:39|S|50|64.375000||
B|GEV|20251224|10:23:40|S|18|672.660000||
B|KVUE|20251224|10:23:40|S|100|17.180000||
B|MSFT|20251224|10:23:40|S|40|487.660000||
B|T|20251224|10:23:40|S|70|24.575000||
B|TSLA|20251224|10:23:40|S|50|478.860000||
B|SPY|20251224|10:23:41|S|5|688.995000||
B|AMD|20251224|10:23:42|S|149|214.615000||
B|ASTS|20251224|10:23:42|S|25|79.446800||
B|GLD|20251224|10:23:42|S|100|410.600000||
B|NVDA|20251224|10:23:42|S|300|187.405400||
B|CPT|20251224|10:23:43|S|57|108.890000||
B|PAAS|20251224|10:23:43|S|40|53.009800||
B|PLUG|20251224|10:23:43|S|20|2.020000||
B|QUBT|20251224|10:23:43|S|1300|11.252700||
B|RDW|20251224|10:23:43|S|7|7.798600||
B|RDW|20251224|10:23:43|S|100|7.797600||
B|TSLA|20251224|10:23:43|S|5|478.918300||
B|Z|20251224|10:23:43|S|11|69.891000||
B|SIDU|20251224|10:23:44|S|454|2.075000||
B|TSLA|20251224|10:23:44|S|35|478.881500||
B|TZA|20251224|10:23:44|S|4000|6.996500||
B|CLMB|20251224|10:23:45|S|200|102.640000||
B|OZK|20251224|10:23:45|S|300|47.325000||
B|RGTI|20251224|10:23:45|S|50|24.137400||
B|NKE|20251224|10:23:46|S|27|60.192300||
B|TSLA|20251224|10:23:46|S|118|478.990000||
B|BOXX|20251224|10:23:47|S|20|114.990000||
B|MU|20251224|10:23:47|S|100|287.360000||
B|QQQ|20251224|10:23:47|S|10|622.550700||
B|SMR|20251224|10:23:47|S|100|15.659300||
B|BITO|20251224|10:23:48|S|10|12.049900||
B|MSFT|20251224|10:23:48|S|80|487.620000||
B|QUBT|20251224|10:23:48|S|1|11.245000||
B|FETH|20251224|10:23:49|S|10|28.970000||
B|PATH|20251224|10:23:49|S|140|16.969300||
B|TLT|20251224|10:23:49|S|2|87.760000||
B|AMD|20251224|10:23:50|S|50|214.550000||
B|MWG|20251224|10:23:50|S|30|0.471600||
B|NXXT|20251224|10:23:50|S|200|1.820000||
B|TQQQ|20251224|10:23:50|S|100|54.997300||
B|VEU|20251224|10:23:50|S|10|73.735000||
B|GEVX|20251224|10:23:51|S|200|33.010000||
B|QBTS|20251224|10:23:51|S|100|27.089300||
B|SILJ|20251224|10:23:51|S|100|28.905000||
B|AAPL|20251224|10:23:52|S|30|274.110000||
B|AMD|20251224|10:23:52|S|50|214.460000||
B|AMD|20251224|10:23:52|S|100|214.470000||
B|BITF|20251224|10:23:52|S|1000|2.620000||
B|LSCC|20251224|10:23:52|S|100|76.600000||
B|RGTU|20251224|10:23:52|S|1|18.030000||
B|RKT|20251224|10:23:52|S|570|19.470000||
B|RKT|20251224|10:23:52|S|2032|19.470000||
B|UBER|20251224|10:23:52|S|1|81.035000||
B|AMD|20251224|10:23:53|S|375|214.410000||
B|SNDK|20251224|10:23:53|S|5|257.347700||
B|TSLA|20251224|10:23:53|S|100|479.108400||
B|TSLQ|20251224|10:23:53|S|2|16.069800||
B|MSFT|20251224|10:23:54|S|3|487.580000||
B|NOK|20251224|10:23:54|S|30|6.560000||
B|OPEN|20251224|10:23:54|S|31|6.265000||
B|PL|20251224|10:23:54|S|200|20.259300||
B|ZS|20251224|10:23:54|S|120|228.000000||
B|ZS|20251224|10:23:54|S|160|228.000000||
B|ELVR|20251224|10:23:55|S|100|52.700000||
B|NNE|20251224|10:23:55|S|100|29.800000||
B|PATH|20251224|10:23:55|S|900|16.959200||
B|PINS|20251224|10:23:55|S|40|25.945000||
B|SOXL|20251224|10:23:55|S|200|43.920000||
B|U|20251224|10:23:55|S|50|45.975000||
B|AGIO|20251224|10:23:56|S|100|28.760000||
B|ASTS|20251224|10:23:56|S|100|79.261500||
B|CRCL|20251224|10:23:56|S|100|80.000000||
B|NVDA|20251224|10:23:56|S|200|187.255000||
B|NVDA|20251224|10:23:56|S|400|187.255000||
B|SNDK|20251224|10:23:56|S|9|257.370000||
B|AVGO|20251224|10:23:57|S|5|351.127100||
B|DJT|20251224|10:23:57|S|1786|14.360000||
B|SLS|20251224|10:23:57|S|300|2.915000||
B|SOXL|20251224|10:23:57|S|180|43.910000||
B|BOLT|20251224|10:23:58|S|1|5.250000||
B|GOOG|20251224|10:23:58|S|100|314.275000||
B|KKR|20251224|10:23:58|S|50|130.890000||
B|NKE|20251224|10:23:58|S|10|60.192700||
B|AMD|20251224|10:23:59|S|50|214.240000||
B|AVGO|20251224|10:23:59|S|100|351.099200||
B|BN|20251224|10:23:59|S|9|46.537200||
B|CRCL|20251224|10:23:59|S|100|80.007600||
B|GEV|20251224|10:23:59|S|4|672.230000||
B|NVDA|20251224|10:23:59|S|25|187.215000||
B|RKLB|20251224|10:23:59|S|26|75.688200||
B|SNDK|20251224|10:23:59|S|15|257.121000||
B|LITE|20251224|10:24:00|S|9|395.700000||
B|NVDA|20251224|10:24:00|S|100|187.185000||
B|RXRX|20251224|10:24:00|S|1|4.350000||
B|RXRX|20251224|10:24:00|S|4|4.350000||
B|SOXL|20251224|10:24:00|S|70|43.890000||
B|SOXL|20251224|10:24:00|S|500|43.897300||
B|ELOG|20251224|10:24:01|S|300|1.670000||
B|ELOG|20251224|10:24:01|S|300|1.670000||
B|GE|20251224|10:24:01|S|50|316.095000||
B|NVDA|20251224|10:24:01|S|1|187.125000||
B|NVDA|20251224|10:24:01|S|1|187.137300||
B|NVDA|20251224|10:24:01|S|30|187.137300||
B|NVDL|20251224|10:24:01|S|30|88.835000||
B|PDD|20251224|10:24:01|S|1|113.908800||
B|RKLB|20251224|10:24:01|S|40|75.585000||
B|SATS|20251224|10:24:01|S|28|106.854200||
B|TSLA|20251224|10:24:01|S|5|478.876300||
B|ZIM|20251224|10:24:01|S|50|21.090000||
B|ZIM|20251224|10:24:01|S|50|21.090000||
B|ZIM|20251224|10:24:01|S|50|21.090000||
B|CDE|20251224|10:24:02|S|1|18.335000||
B|DJT|20251224|10:24:02|S|300|14.360500||
B|MWG|20251224|10:24:02|S|200|0.469300||
B|ASTX|20251224|10:24:03|S|22|49.595800||
B|COPX|20251224|10:24:03|S|14|72.930000||
B|JOBY|20251224|10:24:03|S|100|14.219300||
B|OKTA|20251224|10:24:03|S|1|88.125000||
B|OZK|20251224|10:24:03|S|300|47.335000||
B|PLTR|20251224|10:24:03|S|37|193.801800||
B|TQQQ|20251224|10:24:03|S|100|54.949300||
B|Z|20251224|10:24:03|S|9|69.924600||
B|Z|20251224|10:24:03|S|10|69.924600||
B|Z|20251224|10:24:03|S|100|69.924600||
B|ZTS|20251224|10:24:03|S|53|124.728600||
B|COST|20251224|10:24:04|S|25|871.620000||
B|ETN|20251224|10:24:04|S|1|321.852500||
B|MSTX|20251224|10:24:04|S|83|4.080000||
B|QBTZ|20251224|10:24:04|S|110|9.150000||
B|UGL|20251224|10:24:04|S|17|60.010000||
B|ASX|20251224|10:24:05|S|300|15.475000||
B|BITO|20251224|10:24:05|S|36|12.039800||
B|BMNR|20251224|10:24:05|S|10|29.080000||
B|PAAS|20251224|10:24:05|S|3|52.940000||
B|PLTR|20251224|10:24:05|S|2|193.818600||
B|QBTS|20251224|10:24:05|S|36|27.055000||
B|SOXL|20251224|10:24:05|S|120|43.889300||
B|TSLA|20251224|10:24:05|S|16|478.842000||
B|VNQ|20251224|10:24:05|S|100|88.645000||
B|XLF|20251224|10:24:05|S|100|55.649300||
B|ARKG|20251224|10:24:06|S|500|29.955000||
B|CPB|20251224|10:24:06|S|1|27.905000||
B|RGTI|20251224|10:24:06|S|100|24.115000||
B|SGOV|20251224|10:24:06|S|3|100.315000||
B|SHOP|20251224|10:24:06|S|8|169.490000||
B|COIN|20251224|10:24:07|S|5|237.315000||
B|NVDA|20251224|10:24:07|S|100|187.095000||
B|RGTI|20251224|10:24:07|S|100|24.105000||
B|SLV|20251224|10:24:07|S|12|64.279300||
B|COPX|20251224|10:24:08|S|10|72.880000||
B|AMD|20251224|10:24:09|S|100|214.202300||
B|CLS|20251224|10:24:09|S|50|309.010000||
B|EEM|20251224|10:24:09|S|9|54.390000||
B|NVDA|20251224|10:24:09|S|400|187.055000||
B|OKLO|20251224|10:24:09|S|30|79.000000||
B|SPY|20251224|10:24:09|S|20|688.915000||
B|TSM|20251224|10:24:09|S|1|296.845000||
B|VOO|20251224|10:24:09|S|5|633.560000||
B|AEO|20251224|10:24:10|S|400|26.650000||
B|INTC|20251224|10:24:10|S|50|35.739300||
B|NVDA|20251224|10:24:10|S|5|187.059000||
B|PM|20251224|10:24:10|S|25|162.740000||
B|SOXL|20251224|10:24:10|S|1|43.855000||
B|TSLA|20251224|10:24:10|S|10|478.918500||
B|TXN|20251224|10:24:10|S|100|177.240000||
B|GOOG|20251224|10:24:11|S|200|314.165000||
B|HOOD|20251224|10:24:11|S|5|119.910000||
B|NVDA|20251224|10:24:11|S|100|187.065000||
B|NVDA|20251224|10:24:11|S|300|187.067300||
B|PFE|20251224|10:24:11|S|3|25.060000||
B|ZIM|20251224|10:24:11|S|2|21.070000||
B|AIQ|20251224|10:24:12|S|1|51.315000||
B|COPX|20251224|10:24:12|S|3|72.870000||
B|NVDA|20251224|10:24:12|S|260|187.051800||
B|NVDX|20251224|10:24:12|S|100|17.310000||
B|PDD|20251224|10:24:12|S|400|113.908700||
B|PPLT|20251224|10:24:12|S|5|197.160000||
B|RGTI|20251224|10:24:12|S|1|24.105000||
B|RKLB|20251224|10:24:12|S|50|75.350000||
B|ANET|20251224|10:24:13|S|16|130.730000||
B|LSCC|20251224|10:24:13|S|50|76.524000||
B|LSCC|20251224|10:24:13|S|92|76.530000||
B|LSCC|20251224|10:24:13|S|100|76.510000||
B|LSCC|20251224|10:24:13|S|100|76.510000||
B|LSCC|20251224|10:24:13|S|100|76.520000||
B|QQQ|20251224|10:24:13|S|400|622.337400||
B|SCHG|20251224|10:24:13|S|5|33.016200||
B|SCI|20251224|10:24:13|S|3|78.427500||
B|TTD|20251224|10:24:13|S|100|37.385000||
B|XOM|20251224|10:24:13|S|15|119.805000||
B|GLD|20251224|10:24:14|S|40|410.480000||
B|LRHC|20251224|10:24:14|S|1500|0.704400||
B|LSCC|20251224|10:24:14|S|50|76.494700||
B|LSCC|20251224|10:24:14|S|50|76.500000||
B|NVDA|20251224|10:24:14|S|100|187.088800||
B|OMER|20251224|10:24:14|S|50|15.233700||
B|OMER|20251224|10:24:14|S|100|15.180000||
B|PLTR|20251224|10:24:14|S|100|193.731500||
B|PYPL|20251224|10:24:14|S|1|59.579300||
B|QBTS|20251224|10:24:14|S|30|27.025000||
B|RKLB|20251224|10:24:14|S|10|75.321700||
B|VRT|20251224|10:24:14|S|33|166.700000||
B|ALLpJ|20251224|10:24:15|S|100|26.570000||
B|AMD|20251224|10:24:15|S|98|214.180000||
B|GEV|20251224|10:24:15|S|4|672.235000||
B|GPCR|20251224|10:24:15|S|10|69.270000||
B|MU|20251224|10:24:15|S|96|287.008300||
B|NVDA|20251224|10:24:15|S|1|187.097600||
B|NVDA|20251224|10:24:15|S|5|187.098600||
B|SNDK|20251224|10:24:15|S|15|256.941000||
B|TQQQ|20251224|10:24:15|S|50|54.960000||
B|DTCK|20251224|10:24:16|S|52|0.247800||
B|IREN|20251224|10:24:16|S|15|41.180000||
B|JNJ|20251224|10:24:16|S|100|206.780000||
B|PATH|20251224|10:24:16|S|1800|16.985000||
B|SERV|20251224|10:24:16|S|200|10.589300||
B|SPHY|20251224|10:24:16|S|418|23.645500||
B|ZS|20251224|10:24:16|S|40|228.020200||
B|AUGO|20251224|10:24:17|S|46|51.350000||
B|BOXX|20251224|10:24:17|S|20|114.990000||
B|CONI|20251224|10:24:17|S|50|62.775500||
B|OPEN|20251224|10:24:17|S|3600|6.255000||
B|RZLV|20251224|10:24:17|S|4|2.710000||
B|TSLA|20251224|10:24:17|S|10|478.825000||
B|VRT|20251224|10:24:17|S|3|166.700000||
B|CAVA|20251224|10:24:18|S|200|61.240000||
B|COST|20251224|10:24:18|S|50|871.800000||
B|CRCL|20251224|10:24:18|S|200|79.965000||
B|CRWV|20251224|10:24:18|S|20|79.310000||
B|CSIQ|20251224|10:24:18|S|176|23.770000||
B|GOOGL|20251224|10:24:18|S|6|312.768800||
B|NVDA|20251224|10:24:18|S|25|187.039300||
B|NVDA|20251224|10:24:18|S|25|187.040000||
B|SMR|20251224|10:24:18|S|50|15.645000||
B|SMR|20251224|10:24:18|S|250|15.645000||
B|ASTS|20251224|10:24:19|S|10|79.226000||
B|ASTS|20251224|10:24:19|S|10|79.230000||
B|BW|20251224|10:24:19|S|100|5.135000||
B|DVLT|20251224|10:24:19|E|9000|0.750100||
B|FLNC|20251224|10:24:19|S|9|19.400000||
B|QQQ|20251224|10:24:19|S|200|622.317200||
B|AGI|20251224|10:24:20|S|1|39.880000||
B|MARA|20251224|10:24:20|S|1000|9.715000||
B|NAIL|20251224|10:24:20|S|4|52.020000||
B|NKE|20251224|10:24:20|S|25|60.175000||
B|VCIT|20251224|10:24:20|S|141|83.740000||
B|NBIS|20251224|10:24:21|S|60|90.050000||
B|NBIS|20251224|10:24:21|S|240|90.050000||
B|OMER|20251224|10:24:21|S|100|15.180000||
B|RKLB|20251224|10:24:21|S|113|75.100000||
B|SMR|20251224|10:24:21|S|20|15.630000||
B|TSLA|20251224|10:24:21|S|40|478.741000||
B|TSLA|20251224|10:24:21|S|200|478.785000||
B|UNG|20251224|10:24:21|S|100|12.530000||
B|ADUR|20251224|10:24:22|S|100|11.410000||
B|BITO|20251224|10:24:22|S|30|12.039700||
B|CPA|20251224|10:24:22|S|5|121.900000||
B|EUDA|20251224|10:24:22|S|50|2.690000||
B|GLDM|20251224|10:24:22|S|5|88.339300||
B|NVDA|20251224|10:24:22|S|50|187.010700||
B|PATH|20251224|10:24:22|S|100|17.015000||
B|RKLB|20251224|10:24:22|S|149|75.138300||
B|SGOV|20251224|10:24:22|S|37|100.315000||
B|STEM|20251224|10:24:22|S|13|16.010000||
B|COPX|20251224|10:24:23|S|5|72.840000||
B|HYMC|20251224|10:24:23|S|100|24.890000||
B|NKE|20251224|10:24:23|S|1|60.197000||
B|NVDL|20251224|10:24:23|S|50|88.720000||
B|SPCE|20251224|10:24:23|S|70|3.345000||
B|TQQQ|20251224|10:24:23|S|5|54.937300||
B|Z|20251224|10:24:23|S|9|69.946000||
B|Z|20251224|10:24:23|S|9|69.946000||
B|BAC|20251224|10:24:24|S|145|56.225000||
B|MUX|20251224|10:24:24|S|4|19.270000||
B|NVDA|20251224|10:24:24|S|300|186.960700||
B|QBTS|20251224|10:24:24|S|1|27.015000||
B|TLRY|20251224|10:24:24|S|3|9.997500||
B|UBER|20251224|10:24:24|S|10|81.000000||
B|BAC|20251224|10:24:25|S|145|56.225000||
B|DJT|20251224|10:24:25|S|5|14.287500||
B|MU|20251224|10:24:25|S|75|286.700000||
B|NVDA|20251224|10:24:25|S|69|186.925000||
B|NVDA|20251224|10:24:25|S|100|186.955000||
B|ORCL|20251224|10:24:25|S|100|196.875000||
B|QQQ|20251224|10:24:25|S|100|622.239300||
B|QQQ|20251224|10:24:25|S|200|622.235000||
B|RGTI|20251224|10:24:25|S|200|24.085000||
B|SOXL|20251224|10:24:25|S|1|43.775000||
B|SPY|20251224|10:24:25|S|1|688.830000||
B|Z|20251224|10:24:25|S|16|69.875400||
B|CIEN|20251224|10:24:26|S|100|239.180000||
B|NVDA|20251224|10:24:26|S|2000|186.930000||
B|OMER|20251224|10:24:26|S|1|15.140000||
B|RGTI|20251224|10:24:26|S|350|24.080000||
B|TLN|20251224|10:24:26|S|1|383.630000||
B|TLT|20251224|10:24:26|S|1|87.765000||
B|AMD|20251224|10:24:27|S|50|214.000000||
B|ASTS|20251224|10:24:27|S|13|79.205000||
B|BAC|20251224|10:24:27|S|140|56.225000||
B|NVDA|20251224|10:24:27|S|16|186.945000||
B|NVDA|20251224|10:24:27|S|300|186.949100||
B|RKLB|20251224|10:24:27|S|100|75.065000||
B|TQQQ|20251224|10:24:27|S|1|54.929300||
B|LEU|20251224|10:24:28|S|6|254.280000||
B|NVDA|20251224|10:24:28|S|5|186.950000||
B|NVDA|20251224|10:24:28|S|100|186.960000||
B|NVDA|20251224|10:24:28|S|100|186.965000||
B|OMER|20251224|10:24:28|S|100|15.110000||
B|PLTR|20251224|10:24:28|S|100|193.758300||
B|PSLV|20251224|10:24:28|S|2|23.535000||
B|AMD|20251224|10:24:29|S|100|214.082400||
B|BITF|20251224|10:24:29|S|5|2.610000||
B|FSM|20251224|10:24:29|S|1|9.966200||
B|INTC|20251224|10:24:29|S|500|35.735000||
B|NVDA|20251224|10:24:29|S|82|186.955000||
B|TLRY|20251224|10:24:29|S|55|9.995000||
B|TSLA|20251224|10:24:29|S|50|478.745000||
B|BAC|20251224|10:24:30|S|300|56.225000||
B|NAIL|20251224|10:24:30|S|50|52.070000||
B|VIAV|20251224|10:24:30|S|30|18.270800||
B|GLDM|20251224|10:24:31|S|10|88.325000||
B|NVDA|20251224|10:24:31|S|1|186.925000||
B|NVDA|20251224|10:24:31|S|400|186.930000||
B|TQQQ|20251224|10:24:31|S|100|54.925000||
B|AVGO|20251224|10:24:32|S|1|351.100000||
B|AVGO|20251224|10:24:32|S|1|351.102200||
B|BAC|20251224|10:24:32|S|200|56.225000||
B|CLPT|20251224|10:24:32|S|27|14.480000||
B|LMND|20251224|10:24:32|S|55|79.852500||
B|MUU|20251224|10:24:32|S|26|101.990000||
B|PLTR|20251224|10:24:32|S|75|193.701900||
B|RKLB|20251224|10:24:32|S|10|75.130000||
B|SLS|20251224|10:24:32|S|100|2.910000||
B|SOXL|20251224|10:24:32|S|1|43.795000||
B|TSLA|20251224|10:24:32|S|20|478.685000||
B|TSLZ|20251224|10:24:32|S|47|10.520000||
B|AMD|20251224|10:24:33|S|127|214.080000||
B|ASTS|20251224|10:24:33|S|10|79.276300||
B|ASTS|20251224|10:24:33|S|10|79.276300||
B|CHPY|20251224|10:24:33|S|100|56.300000||
B|NVDA|20251224|10:24:33|S|200|186.927100||
B|OKLO|20251224|10:24:33|S|100|78.840000||
B|ANET|20251224|10:24:34|S|4|130.770000||
B|ASTS|20251224|10:24:34|S|25|79.276300||
B|BITO|20251224|10:24:34|S|4|12.030000||
B|BITO|20251224|10:24:34|S|10|12.030000||
B|BITO|20251224|10:24:34|S|10|12.030000||
B|CHR|20251224|10:24:34|S|800|1.465000||
B|ING|20251224|10:24:34|S|666|28.265000||
B|MUX|20251224|10:24:34|S|5|19.267700||
B|SPY|20251224|10:24:34|S|13|688.845000||
B|TQQQ|20251224|10:24:34|S|50|54.918100||
B|TSLA|20251224|10:24:34|S|5|478.609400||
B|UAMY|20251224|10:24:34|S|100|6.015000||
B|WCMI|20251224|10:24:34|S|2206|17.104900||
B|AMD|20251224|10:24:35|S|113|214.080000||
B|NVDA|20251224|10:24:35|S|5|186.925000||
B|NVDA|20251224|10:24:35|S|100|186.927700||
B|SMH|20251224|10:24:35|S|40|362.720000||
B|SOC|20251224|10:24:35|S|700|9.380000||
B|SPYM|20251224|10:24:35|S|500|81.285000||
B|VIXM|20251224|10:24:35|S|290|14.955000||
B|VOO|20251224|10:24:35|S|3|633.490000||
B|GLD|20251224|10:24:36|S|10|410.250000||
B|JEPI|20251224|10:24:36|S|100|57.926200||
B|JQUA|20251224|10:24:36|S|6|63.947500||
B|MU|20251224|10:24:36|S|50|286.840000||
B|NEM|20251224|10:24:36|S|1|103.920000||
B|RDDT|20251224|10:24:36|S|20|226.090000||
B|SOXL|20251224|10:24:36|S|10|43.810000||
B|AAPL|20251224|10:24:37|S|200|274.151000||
B|AMD|20251224|10:24:37|S|12|214.110000||
B|GLDM|20251224|10:24:37|S|50|88.308300||
B|NVDA|20251224|10:24:37|S|200|186.955000||
B|PLTR|20251224|10:24:37|S|100|193.745000||
B|RZLV|20251224|10:24:37|S|5200|2.715000||
B|SOBR|20251224|10:24:37|S|507|2.720000||
B|XLK|20251224|10:24:37|S|4|146.027300||
B|ZS|20251224|10:24:37|S|3|227.915800||
B|ASTS|20251224|10:24:38|S|12|79.297600||
B|ASTS|20251224|10:24:38|S|13|79.300000||
B|OKLO|20251224|10:24:38|S|50|78.900000||
B|QBTS|20251224|10:24:38|S|50|27.019100||
B|AMD|20251224|10:24:39|S|100|214.150000||
B|CVNA|20251224|10:24:39|S|7|440.210000||
B|INDP|20251224|10:24:39|S|100|2.470000||
B|BMNU|20251224|10:24:40|S|20|5.490000||
B|EC|20251224|10:24:40|S|2|9.619300||
B|HOOD|20251224|10:24:40|S|50|119.880000||
B|NFLX|20251224|10:24:40|S|200|93.215000||
B|NVDA|20251224|10:24:40|S|121|186.976300||
B|SGOV|20251224|10:24:40|S|60|100.315000||
B|AMD|20251224|10:24:41|S|23|214.120000||
B|AMD|20251224|10:24:41|S|23|214.135000||
B|AMD|20251224|10:24:41|S|100|214.120000||
B|MSFT|20251224|10:24:41|S|42|487.805000||
B|MSFT|20251224|10:24:41|S|56|487.805000||
B|NVDA|20251224|10:24:41|S|200|186.975000||
B|SNDK|20251224|10:24:41|S|177|256.990000||
B|BMNU|20251224|10:24:42|S|1|5.480000||
B|BMNU|20251224|10:24:42|S|10|5.480000||
B|CDE|20251224|10:24:42|S|100|18.270000||
B|SNDK|20251224|10:24:42|S|100|257.220000||
B|SNDK|20251224|10:24:42|S|100|257.390000||
B|TQQQ|20251224|10:24:42|S|50|54.927300||
B|AMD|20251224|10:24:43|S|101|214.165000||
B|COIN|20251224|10:24:43|S|10|237.500000||
B|NKE|20251224|10:24:43|S|50|60.185000||
B|AGQ|20251224|10:24:44|S|132|161.716200||
B|DAR|20251224|10:24:44|S|60|35.150000||
B|NKE|20251224|10:24:44|S|50|60.185000||
B|PATH|20251224|10:24:44|S|25|17.040000||
B|PPLT|20251224|10:24:44|S|50|196.501700||
B|SLV|20251224|10:24:44|S|200|64.079300||
B|SOBR|20251224|10:24:44|S|2|2.720000||
B|SQQQ|20251224|10:24:44|S|5|65.755000||
B|TSLA|20251224|10:24:44|S|5|478.850000||
B|TSLA|20251224|10:24:44|S|5|478.850000||
B|TSLQ|20251224|10:24:44|S|333|16.085000||
B|AGQ|20251224|10:24:45|S|100|161.620000||
B|AGQ|20251224|10:24:45|S|100|161.640000||
B|AGQ|20251224|10:24:45|S|132|161.648800||
B|AGQ|20251224|10:24:45|S|1332|161.610000||
B|AVGO|20251224|10:24:45|S|2|351.330000||
B|COST|20251224|10:24:45|S|35|871.593300||
B|GEV|20251224|10:24:45|S|1|671.960000||
B|META|20251224|10:24:45|S|1|665.585000||
B|NVO|20251224|10:24:45|S|100|52.700700||
B|OKLO|20251224|10:24:45|S|17|78.950000||
B|OKLO|20251224|10:24:45|S|300|79.010000||
B|MSFT|20251224|10:24:46|S|42|487.860000||
B|AMCI|20251224|10:24:47|S|400|7.960000||
B|AMD|20251224|10:24:47|S|100|214.163400||
B|EOSE|20251224|10:24:47|S|50|11.987400||
B|SGOV|20251224|10:24:47|S|50|100.315000||
B|JTAI|20251224|10:24:48|S|100|0.700300||
B|OKLO|20251224|10:24:48|S|582|79.010000||
B|PPLT|20251224|10:24:48|S|10|196.419000||
B|TQQQ|20251224|10:24:48|S|50|54.947300||
B|AMD|20251224|10:24:49|S|50|214.190000||
B|AMD|20251224|10:24:49|S|100|214.153400||
B|ASTS|20251224|10:24:49|S|12|79.465800||
B|ASTS|20251224|10:24:49|S|15|79.446300||
B|BBAI|20251224|10:24:49|S|10|6.009300||
B|HOG|20251224|10:24:49|S|25|20.810000||
B|NVDA|20251224|10:24:49|S|60|186.935000||
B|UPST|20251224|10:24:49|S|1223|48.170000||
B|ASTS|20251224|10:24:50|S|10|79.422400||
B|GEV|20251224|10:24:50|S|4|672.000000||
B|LITE|20251224|10:24:50|S|10|395.380000||
B|NVDA|20251224|10:24:50|S|7|186.929300||
B|NVDA|20251224|10:24:50|S|10|186.917300||
B|SLV|20251224|10:24:50|S|200|64.085000||
B|UPST|20251224|10:24:50|S|1|48.210000||
B|AMD|20251224|10:24:51|S|6|214.090000||
B|NVDA|20251224|10:24:51|S|20|186.929300||
B|NVDA|20251224|10:24:51|S|30|186.929300||
B|NVDA|20251224|10:24:51|S|300|186.927300||
B|TSLA|20251224|10:24:51|S|80|478.780000||
B|VGT|20251224|10:24:51|S|1|764.590000||
B|IONQ|20251224|10:24:52|S|1|48.890000||
B|MSFT|20251224|10:24:52|S|2|487.840000||
B|MU|20251224|10:24:52|S|300|286.910000||
B|PYPL|20251224|10:24:52|S|3|59.589300||
B|ASTS|20251224|10:24:53|S|15|79.465300||
B|CHR|20251224|10:24:53|S|800|1.465000||
B|MSFT|20251224|10:24:53|S|4|487.845000||
B|NVDA|20251224|10:24:53|S|100|186.925000||
B|OMER|20251224|10:24:53|S|2|14.930000||
B|BABA|20251224|10:24:54|S|100|150.220000||
B|BOIL|20251224|10:24:54|S|100|24.580000||
B|BOIL|20251224|10:24:54|S|130|24.575000||
B|MSTZ|20251224|10:24:54|S|10|16.340000||
B|NCL|20251224|10:24:54|S|1500|0.203200||
B|NKE|20251224|10:24:54|S|24|60.225500||
B|SOXX|20251224|10:24:54|S|280|305.290000||
B|AMD|20251224|10:24:55|S|114|214.080000||
B|BIYA|20251224|10:24:55|E|1|0.164600||
B|GOOGL|20251224|10:24:55|S|15|312.820000||
B|MSFT|20251224|10:24:55|S|83|487.855000||
B|MSFT|20251224|10:24:55|S|100|487.855000||
B|NNNN|20251224|10:24:55|S|8|34.980000||
B|NVDA|20251224|10:24:55|S|10|186.900700||
B|NVDA|20251224|10:24:55|S|16|186.865000||
B|PATH|20251224|10:24:55|S|250|17.058300||
B|PERF|20251224|10:24:55|S|100|1.750000||
B|QBTS|20251224|10:24:55|S|20|27.030000||
B|SLV|20251224|10:24:55|S|160|64.115000||
B|TSLA|20251224|10:24:55|S|15|478.785000||
B|CVE|20251224|10:24:56|S|100|16.755000||
B|NVDA|20251224|10:24:56|S|50|186.855000||
B|SNDK|20251224|10:24:56|S|50|257.550000||
B|BMNU|20251224|10:24:57|S|300|5.480000||
B|DOCN|20251224|10:24:57|S|100|49.040000||
B|DOCN|20251224|10:24:57|S|200|49.040000||
B|LRCX|20251224|10:24:57|S|5|175.760000||
B|NVDA|20251224|10:24:57|S|400|186.860000||
B|NVS|20251224|10:24:57|S|1|139.360000||
B|SOXS|20251224|10:24:57|S|1|3.015000||
B|SQQQ|20251224|10:24:57|S|2200|65.755000||
B|TSLA|20251224|10:24:57|S|50|478.760000||
B|AMZN|20251224|10:24:58|S|12|231.960000||
B|TSLA|20251224|10:24:58|S|3|478.738500||
B|CRM|20251224|10:24:59|S|1|265.500000||
B|DOCN|20251224|10:24:59|S|80|49.030000||
B|EOSE|20251224|10:24:59|S|10|11.987400||
B|GOOGL|20251224|10:24:59|S|4|312.838800||
B|NVDA|20251224|10:24:59|S|10|186.870700||
B|NVDA|20251224|10:24:59|S|100|186.878400||
B|RENT|20251224|10:24:59|S|400|8.210000||
B|RKLB|20251224|10:24:59|S|27|75.360000||
B|SPY|20251224|10:24:59|S|50|688.945000||
B|TSLZ|20251224|10:24:59|S|10|10.520000||
B|AIRJ|20251224|10:25:00|S|100|4.150000||
B|AIRJ|20251224|10:25:00|S|400|4.150000||
B|EEM|20251224|10:25:00|S|1|54.385000||
B|GEV|20251224|10:25:00|S|15|671.990000||
B|JNJ|20251224|10:25:00|S|1|207.060000||
B|NVDA|20251224|10:25:00|S|10|186.875000||
B|NVDA|20251224|10:25:00|S|18|186.875000||
B|NVDA|20251224|10:25:00|S|50|186.875000||
B|ARM|20251224|10:25:01|S|60|110.820000||
B|COIN|20251224|10:25:01|S|84|237.740000||
B|ING|20251224|10:25:01|S|5|28.265000||
B|LMND|20251224|10:25:01|S|1|79.911000||
B|NOG|20251224|10:25:01|S|230|21.630000||
B|NVDA|20251224|10:25:01|S|35|186.845000||
B|NVDA|20251224|10:25:01|S|50|186.869300||
B|PDD|20251224|10:25:01|S|35|114.050000||
B|SOFI|20251224|10:25:01|S|1207|27.215000||
B|AMD|20251224|10:25:02|S|106|214.040000||
B|ASTS|20251224|10:25:02|S|63|79.647000||
B|EUDA|20251224|10:25:02|S|50|2.750000||
B|FJET|20251224|10:25:02|S|500|13.375000||
B|IIPR|20251224|10:25:02|S|100|50.290000||
B|IWM|20251224|10:25:02|S|5|251.985000||
B|PATH|20251224|10:25:02|S|7|17.075000||
B|QQQ|20251224|10:25:02|S|50|622.308100||
B|AMD|20251224|10:25:03|S|115|214.040000||
B|ASTS|20251224|10:25:03|S|13|79.570500||
B|NVDA|20251224|10:25:03|S|50|186.837600||
B|RH|20251224|10:25:03|S|1|182.670000||
B|TSLA|20251224|10:25:03|S|140|478.740000||
B|VEU|20251224|10:25:03|S|20|73.709300||
B|PLTR|20251224|10:25:04|S|34|193.730000||
B|TE|20251224|10:25:04|S|40|6.955000||
B|TSLA|20251224|10:25:04|S|1|478.787800||
B|UPS|20251224|10:25:04|S|2|100.638800||
B|WRBY|20251224|10:25:04|S|9|26.490000||
B|AMD|20251224|10:25:05|S|107|214.020000||
B|COST|20251224|10:25:05|S|100|871.455000||
B|GOOG|20251224|10:25:05|S|100|314.285000||
B|PLTR|20251224|10:25:05|S|30|193.708100||
B|SMR|20251224|10:25:05|S|1|15.630000||
B|VRT|20251224|10:25:05|S|33|166.560000||
B|VT|20251224|10:25:05|S|2|142.145000||
B|BABA|20251224|10:25:06|S|1|150.180000||
B|NVDL|20251224|10:25:06|S|19|88.540000||
B|OMER|20251224|10:25:06|S|100|15.040000||
B|PNBK|20251224|10:25:06|S|100|1.820000||
B|QBTX|20251224|10:25:06|S|100|35.725000||
B|SIL|20251224|10:25:06|S|115|86.279000||
B|TSLA|20251224|10:25:06|S|10|478.762700||
B|AMD|20251224|10:25:07|S|100|214.020000||
B|LITE|20251224|10:25:07|S|2|395.700000||
B|WMT|20251224|10:25:07|S|97|111.200000||
B|NVDA|20251224|10:25:08|S|12|186.879300||
B|NVDA|20251224|10:25:08|S|50|186.879300||
B|NVDA|20251224|10:25:08|S|300|186.865000||
B|PL|20251224|10:25:08|S|5|20.247100||
B|SLV|20251224|10:25:08|S|900|64.119500||
B|SOXL|20251224|10:25:08|S|100|43.835000||
B|SOXL|20251224|10:25:08|S|100|43.835000||
B|TQQQ|20251224|10:25:08|S|3|54.929300||
B|VT|20251224|10:25:08|S|12|142.145000||
B|DDOG|20251224|10:25:09|S|14|136.546800||
B|NVDA|20251224|10:25:09|S|12|186.935100||
B|NVDA|20251224|10:25:09|S|100|186.897500||
B|NVDA|20251224|10:25:09|S|100|186.899300||
B|NVDA|20251224|10:25:09|S|200|186.897500||
B|AVL|20251224|10:25:10|S|46|45.528800||
B|CHWY|20251224|10:25:10|S|100|31.845000||
B|GOOG|20251224|10:25:10|S|1|314.252200||
B|HOOD|20251224|10:25:10|S|43|119.900000||
B|ITA|20251224|10:25:10|S|1|219.871600||
B|MRVL|20251224|10:25:10|S|2|86.230000||
B|AMD|20251224|10:25:11|S|98|214.030000||
B|CMCSA|20251224|10:25:11|S|3|29.680000||
B|GSEU|20251224|10:25:11|S|42|45.795000||
B|NVDA|20251224|10:25:11|S|60|186.920000||
B|OKLO|20251224|10:25:11|S|200|79.010000||
B|RDDT|20251224|10:25:11|S|24|226.090000||
B|RDDT|20251224|10:25:11|S|76|226.095600||
B|TSLA|20251224|10:25:11|S|100|478.750000||
B|VOO|20251224|10:25:11|S|1|633.540000||
B|AMZN|20251224|10:25:12|S|448|232.020000||
B|AMZN|20251224|10:25:12|S|1400|232.010000||
B|AMZN|20251224|10:25:12|S|1600|232.010000||
B|INCY|20251224|10:25:12|S|25|100.700000||
B|MUX|20251224|10:25:12|S|7|19.248200||
B|TSLA|20251224|10:25:12|S|1|478.798300||
B|BMNU|20251224|10:25:13|S|100|5.485000||
B|JEPI|20251224|10:25:13|S|11|57.935000||
B|LECO|20251224|10:25:13|S|6|245.895000||
B|MSFT|20251224|10:25:13|S|1|487.730000||
B|NBIS|20251224|10:25:13|S|5|90.097100||
B|NVDA|20251224|10:25:13|S|5|186.928600||
B|NVDA|20251224|10:25:13|S|15|186.927600||
B|OMER|20251224|10:25:13|S|1000|15.227500||
B|PFE|20251224|10:25:13|S|5|25.075000||
B|PPLT|20251224|10:25:13|S|2|196.220000||
B|QBTS|20251224|10:25:13|S|37|26.945000||
B|QYLD|20251224|10:25:13|S|1|17.725000||
B|CEPU|20251224|10:25:14|S|7|17.290000||
B|FISV|20251224|10:25:14|S|100|67.680000||
B|HOOD|20251224|10:25:14|S|12|119.919500||
B|IAU|20251224|10:25:14|S|100|83.985000||
B|MSTU|20251224|10:25:14|S|1|8.880000||
B|XOM|20251224|10:25:14|S|600|119.770000||
B|AMD|20251224|10:25:15|S|96|214.030000||
B|ASTS|20251224|10:25:15|S|30|79.626800||
B|COST|20251224|10:25:15|S|100|871.420000||
B|PLTR|20251224|10:25:15|S|9|193.680000||
B|SOXS|20251224|10:25:15|S|1000|3.015000||
B|ASTS|20251224|10:25:16|S|10|79.600000||
B|BE|20251224|10:25:16|S|30|91.000000||
B|INCY|20251224|10:25:16|S|5|100.700000||
B|MA|20251224|10:25:16|S|1|578.920000||
B|RUN|20251224|10:25:16|S|7|19.573500||
B|SKYT|20251224|10:25:16|S|1|17.840000||
B|TQQQ|20251224|10:25:16|S|100|54.929300||
B|TVTX|20251224|10:25:16|S|35|40.120000||
B|ABCL|20251224|10:25:17|S|300|3.645000||
B|NVDA|20251224|10:25:17|S|25|186.955000||
B|NVDA|20251224|10:25:17|S|100|186.955000||
B|PDD|20251224|10:25:17|S|20|114.070000||
B|QBTS|20251224|10:25:17|S|33|26.970000||
B|RGTI|20251224|10:25:17|S|100|24.100000||
B|RGTI|20251224|10:25:17|S|159|24.100000||
B|SOXS|20251224|10:25:17|S|199|3.015000||
B|TQQQ|20251224|10:25:17|S|50|54.920000||
B|TSLA|20251224|10:25:17|S|20|478.780000||
B|VOO|20251224|10:25:17|S|2|633.538800||
B|RDW|20251224|10:25:18|S|63|7.757300||
B|URBN|20251224|10:25:18|S|10|77.740000||
B|EUDA|20251224|10:25:19|S|242|2.750000||
B|RKLB|20251224|10:25:19|S|27|75.390000||
B|XLU|20251224|10:25:19|S|100|42.700000||
B|INDP|20251224|10:25:20|S|100|2.350000||
B|NVDA|20251224|10:25:20|S|20|186.899300||
B|NVDA|20251224|10:25:20|S|80|186.899300||
B|PLTR|20251224|10:25:20|S|75|193.745000||
B|STI|20251224|10:25:20|S|1|7.140000||
B|AGNC|20251224|10:25:21|S|310|10.800000||
B|LITE|20251224|10:25:21|S|6|395.710000||
B|NFLP|20251224|10:25:21|S|100|27.230000||
B|NVDA|20251224|10:25:21|S|100|186.916500||
B|SQQQ|20251224|10:25:21|S|1|65.765000||
B|BETA|20251224|10:25:22|S|6|30.105000||
B|MU|20251224|10:25:22|S|12|287.083100||
B|NVDX|20251224|10:25:22|S|50|17.270000||
B|SLV|20251224|10:25:22|S|25|64.055000||
B|AMD|20251224|10:25:23|S|2|214.015000||
B|DJT|20251224|10:25:23|S|200|14.390000||
B|NVDA|20251224|10:25:23|S|2|186.855000||
B|NVDA|20251224|10:25:23|S|50|186.857300||
B|NVDA|20251224|10:25:23|S|100|186.874600||
B|SLV|20251224|10:25:23|S|24|64.079700||
B|SOXL|20251224|10:25:23|S|40|43.835000||
B|YEXT|20251224|10:25:23|S|100|8.195000||
B|ARM|20251224|10:25:24|S|1|110.790000||
B|LUNR|20251224|10:25:25|S|700|16.080000||
B|LUNR|20251224|10:25:25|S|830|16.080000||
B|LUNR|20251224|10:25:25|S|2735|16.080000||
B|MP|20251224|10:25:25|S|15|53.980000||
B|XXRP|20251224|10:25:25|S|25|9.828300||
B|AMD|20251224|10:25:26|S|94|214.070000||
B|INTC|20251224|10:25:26|S|150|35.725000||
B|NVDA|20251224|10:25:26|S|125|186.835000||
B|PBR|20251224|10:25:26|S|129|11.845000||
B|SOC|20251224|10:25:26|S|500|9.430000||
B|TSLA|20251224|10:25:26|S|3|478.358500||
B|TSLQ|20251224|10:25:26|S|100|16.110000||
B|VTI|20251224|10:25:26|S|2|339.159000||
B|NEM|20251224|10:25:27|S|100|103.870000||
B|SOBR|20251224|10:25:27|S|200|2.760000||
B|SOBR|20251224|10:25:27|S|600|2.760000||
B|CSEX|20251224|10:25:28|S|100|19.120000||
B|HAL|20251224|10:25:28|S|100|28.135000||
B|INDP|20251224|10:25:28|S|500|2.340000||
B|MU|20251224|10:25:28|S|15|287.090000||
B|TSLA|20251224|10:25:28|S|100|478.388000||
B|TSLA|20251224|10:25:28|S|100|478.460000||
B|WFC|20251224|10:25:28|S|223|95.625000||
B|ZIM|20251224|10:25:28|S|100|21.028800||
B|ZS|20251224|10:25:28|S|3|227.866700||
B|ZS|20251224|10:25:28|S|3|227.866700||
B|ZS|20251224|10:25:28|S|4|227.866700||
B|ZS|20251224|10:25:28|S|4|227.866700||
B|ZS|20251224|10:25:28|S|4|227.866700||
B|ZS|20251224|10:25:28|S|5|227.866700||
B|ZS|20251224|10:25:28|S|5|227.866700||
B|ZS|20251224|10:25:28|S|7|227.866700||
B|ZS|20251224|10:25:28|S|9|227.866700||
B|ZS|20251224|10:25:28|S|10|227.866700||
B|ZS|20251224|10:25:28|S|280|227.790000||
B|CIEN|20251224|10:25:29|S|62|239.720000||
B|CIEN|20251224|10:25:29|S|80|239.690000||
B|NVDA|20251224|10:25:29|S|100|186.865000||
B|RKLZ|20251224|10:25:29|S|700|4.485000||
B|CEPU|20251224|10:25:30|S|2|17.319500||
B|FEIM|20251224|10:25:30|S|100|57.771200||
B|GLOB|20251224|10:25:30|S|7|68.020000||
B|NEBX|20251224|10:25:30|S|6|33.020000||
B|NVDA|20251224|10:25:30|S|100|186.859300||
B|SHY|20251224|10:25:30|S|357|82.708100||
B|SNOW|20251224|10:25:30|S|1|220.346000||
B|TSLA|20251224|10:25:30|S|20|478.420000||
B|Z|20251224|10:25:30|S|100|69.913600||
B|AVGO|20251224|10:25:31|S|400|351.375000||
B|MARA|20251224|10:25:31|S|10|9.729300||
B|MSFT|20251224|10:25:31|S|8|487.865000||
B|NVDA|20251224|10:25:31|S|279|186.875000||
B|PATH|20251224|10:25:31|S|50|17.088300||
B|TSLA|20251224|10:25:31|S|50|478.401700||
B|TSLA|20251224|10:25:31|S|100|478.400000||
B|NEM|20251224|10:25:32|S|150|104.020000||
B|SONM|20251224|10:25:32|S|25|3.830000||
B|SOXL|20251224|10:25:32|S|150|43.885000||
B|SOXL|20251224|10:25:32|S|200|43.890000||
B|GEV|20251224|10:25:33|S|10|671.330000||
B|JEPQ|20251224|10:25:33|S|1|59.175000||
B|SQQQ|20251224|10:25:33|S|100|65.759300||
B|SQQQ|20251224|10:25:33|S|2200|65.755000||
B|UPST|20251224|10:25:33|S|800|48.380000||
B|ASTS|20251224|10:25:34|S|100|79.870000||
B|ASTS|20251224|10:25:34|S|572|79.890000||
B|COHR|20251224|10:25:34|S|1|192.210000||
B|GOOGL|20251224|10:25:34|S|33|312.760000||
B|LAES|20251224|10:25:34|S|20|4.030000||
B|MSFT|20251224|10:25:34|S|2|487.860000||
B|NVDA|20251224|10:25:34|S|72|186.900000||
B|RGTI|20251224|10:25:34|S|100|24.215000||
B|TSLL|20251224|10:25:34|S|100|21.705000||
B|GOOGL|20251224|10:25:35|S|1|312.745000||
B|NVDA|20251224|10:25:35|S|100|186.889300||
B|NVDA|20251224|10:25:35|S|386|186.880000||
B|RGTI|20251224|10:25:35|S|15|24.195000||
B|RGTI|20251224|10:25:35|S|700|24.197200||
B|TQQQ|20251224|10:25:35|S|100|54.927300||
B|MUU|20251224|10:25:36|S|3|102.210000||
B|NEU|20251224|10:25:36|S|1|710.745000||
B|OMER|20251224|10:25:36|S|20|15.170000||
B|SPXS|20251224|10:25:36|S|100|34.320000||
B|ASTS|20251224|10:25:37|S|30|79.877300||
B|NVDA|20251224|10:25:37|S|80|186.910000||
B|QS|20251224|10:25:37|S|100|11.259300||
B|TSLA|20251224|10:25:37|S|1|477.998300||
B|TSLA|20251224|10:25:37|S|81|478.000000||
B|Z|20251224|10:25:37|S|6|69.939600||
B|ZTS|20251224|10:25:37|S|9|125.119200||
B|ZTS|20251224|10:25:37|S|24|125.013300||
B|FTDR|20251224|10:25:38|S|2|58.180000||
B|IREN|20251224|10:25:38|S|200|41.248600||
B|NVDA|20251224|10:25:38|S|100|186.925000||
B|ASTS|20251224|10:25:39|S|50|79.867300||
B|ASTS|20251224|10:25:39|S|50|79.870000||
B|LHX|20251224|10:25:39|S|2|298.521000||
B|QS|20251224|10:25:39|S|500|11.250000||
B|SIG|20251224|10:25:39|S|30|86.290000||
B|SLV|20251224|10:25:39|S|24|64.180000||
B|SOUN|20251224|10:25:39|S|25|10.823500||
B|SOXL|20251224|10:25:39|S|200|43.900000||
B|UBER|20251224|10:25:39|S|20|80.995000||
B|SOXS|20251224|10:25:40|S|20|3.015000||
B|ZS|20251224|10:25:40|S|40|227.979900||
B|ASTS|20251224|10:25:41|S|10|79.840000||
B|BMNU|20251224|10:25:41|S|30|5.489700||
B|BNDX|20251224|10:25:41|S|5|48.379300||
B|BOIL|20251224|10:25:41|S|300|24.665000||
B|EOSE|20251224|10:25:41|S|1000|12.015000||
B|SOXL|20251224|10:25:41|S|9|43.897500||
B|MRK|20251224|10:25:42|S|103|106.520000||
B|MSFT|20251224|10:25:42|S|20|487.880000||
B|SOXL|20251224|10:25:42|S|200|43.910000||
B|MSTR|20251224|10:25:43|S|1|156.240000||
B|NVDA|20251224|10:25:43|S|50|186.925000||
B|AIRJ|20251224|10:25:44|S|500|4.170000||
B|RDDT|20251224|10:25:44|S|25|226.430000||
B|TSLA|20251224|10:25:44|S|10|477.948300||
B|TSLA|20251224|10:25:44|S|41|477.948600||
B|ZIM|20251224|10:25:44|S|100|21.025000||
B|AMD|20251224|10:25:45|S|17|214.345000||
B|COIN|20251224|10:25:45|S|10|237.680000||
B|GRAB|20251224|10:25:45|S|29|5.080000||
B|KOD|20251224|10:25:45|S|18|29.130000||
B|MRK|20251224|10:25:45|S|47|106.520000||
B|SOXX|20251224|10:25:45|S|800|305.410000||
B|TSLA|20251224|10:25:45|S|100|477.985000||
B|TSLA|20251224|10:25:45|S|120|477.980000||
B|AAPL|20251224|10:25:46|S|150|274.040000||
B|DVY|20251224|10:25:46|S|62|142.499200||
B|ETHA|20251224|10:25:46|S|5|21.945500||
B|EW|20251224|10:25:46|S|20|85.850000||
B|HAL|20251224|10:25:46|S|100|28.130000||
B|TSLQ|20251224|10:25:46|S|5|16.130000||
B|TSLQ|20251224|10:25:46|S|116|16.135000||
B|AVGO|20251224|10:25:47|S|99|351.350000||
B|DIA|20251224|10:25:47|S|25|485.849100||
B|GLD|20251224|10:25:47|S|64|410.380000||
B|KORU|20251224|10:25:47|S|198|166.840000||
B|MRK|20251224|10:25:47|S|14|106.520000||
B|MU|20251224|10:25:47|S|2|287.550000||
B|TE|20251224|10:25:47|S|100|7.015000||
B|ASTS|20251224|10:25:48|S|700|79.760000||
B|PLTR|20251224|10:25:48|S|200|193.840000||
B|TSLA|20251224|10:25:48|S|60|478.100000||
B|TSLA|20251224|10:25:48|S|150|478.150000||
B|VT|20251224|10:25:48|S|10|142.165000||
B|ASRT|20251224|10:25:49|E|300|0.655600||
B|GEV|20251224|10:25:49|S|5|671.360000||
B|IBM|20251224|10:25:49|S|78|303.570000||
B|PLUG|20251224|10:25:49|S|10|2.020000||
B|TSLA|20251224|10:25:49|S|2|478.125000||
B|TSLQ|20251224|10:25:49|S|1834|16.129700||
B|XBI|20251224|10:25:49|S|27|125.830000||
B|MSTU|20251224|10:25:50|S|14|8.877500||
B|SMR|20251224|10:25:50|S|10|15.655000||
B|TSLA|20251224|10:25:50|S|20|478.125000||
B|VOYG|20251224|10:25:50|S|40|28.277500||
B|BMNU|20251224|10:25:51|E|100|5.477500||
B|ERX|20251224|10:25:51|S|100|55.420000||
B|FJET|20251224|10:25:51|S|6|13.490000||
B|PALL|20251224|10:25:51|S|10|153.420000||
B|TSLA|20251224|10:25:51|S|30|478.092000||
B|EAT|20251224|10:25:52|S|440|150.360000||
B|EWTX|20251224|10:25:52|S|100|25.840000||
B|LOW|20251224|10:25:52|S|65|243.082800||
B|MU|20251224|10:25:52|S|50|287.205000||
B|NVDA|20251224|10:25:52|S|30|186.895000||
B|NVO|20251224|10:25:52|S|389|52.665000||
B|QQQ|20251224|10:25:52|S|15|622.278100||
B|SNDK|20251224|10:25:52|S|32|257.110000||
B|SNDK|20251224|10:25:52|S|68|257.110000||
B|TSLA|20251224|10:25:52|S|50|478.099500||
B|Z|20251224|10:25:52|S|100|69.980000||
B|FJET|20251224|10:25:53|S|370|13.490000||
B|JANX|20251224|10:25:53|S|100|14.221400||
B|MU|20251224|10:25:53|S|50|287.244600||
B|ASTX|20251224|10:25:54|S|100|50.200000||
B|ASTX|20251224|10:25:54|S|400|50.145000||
B|LEU|20251224|10:25:54|S|1|255.240000||
B|LOMA|20251224|10:25:54|S|1|12.650000||
B|MU|20251224|10:25:54|S|50|287.205000||
B|NVDA|20251224|10:25:54|S|200|186.892300||
B|OKLO|20251224|10:25:54|S|45|79.055000||
B|OMER|20251224|10:25:54|S|23|15.240000||
B|AMD|20251224|10:25:55|S|100|214.140000||
B|AMD|20251224|10:25:55|S|200|214.140000||
B|AOD|20251224|10:25:55|S|100|9.970000||
B|AOD|20251224|10:25:55|S|100|9.970000||
B|BOOM|20251224|10:25:55|S|124|6.590000||
B|QBTS|20251224|10:25:55|S|25|27.024600||
B|SU|20251224|10:25:55|S|1|43.395000||
B|ATHA|20251224|10:25:56|S|1|7.400000||
B|SGOV|20251224|10:25:56|S|100|100.315000||
B|SOBR|20251224|10:25:56|S|100|2.750000||
B|VEA|20251224|10:25:56|S|100|62.645000||
B|ASTS|20251224|10:25:57|S|50|79.755200||
B|EWP|20251224|10:25:57|S|56|53.870000||
B|FSLR|20251224|10:25:57|S|1|267.813000||
B|G|20251224|10:25:57|S|50|48.400000||
B|NCL|20251224|10:25:57|S|1500|0.211100||
B|NVDA|20251224|10:25:57|S|100|186.875000||
B|NVDA|20251224|10:25:57|S|310|186.875000||
B|OMER|20251224|10:25:57|S|53|15.260000||
B|ASTS|20251224|10:25:58|S|100|79.725700||
B|MRCY|20251224|10:25:58|S|55|74.560000||
B|MU|20251224|10:25:58|S|242|287.240000||
B|QBTZ|20251224|10:25:58|S|100|9.160000||
B|SNDK|20251224|10:25:58|S|25|257.010000||
B|STZ|20251224|10:25:58|S|2|139.786400||
B|ASTS|20251224|10:25:59|S|60|79.737600||
B|DJT|20251224|10:25:59|S|51|14.419300||
B|NVDA|20251224|10:25:59|S|150|186.865000||
B|NVDA|20251224|10:25:59|S|391|186.865000||
B|QQQ|20251224|10:25:59|S|50|622.308200||
B|SMR|20251224|10:25:59|S|5|15.640000||
B|SOBR|20251224|10:25:59|S|200|2.750000||
B|TFLO|20251224|10:25:59|S|30|50.420000||
B|TSLL|20251224|10:25:59|S|200|21.705000||
B|AMD|20251224|10:26:00|S|177|214.190000||
B|CRM|20251224|10:26:00|S|25|265.760000||
B|GOOG|20251224|10:26:00|S|45|314.130000||
B|HAL|20251224|10:26:00|S|100|28.140000||
B|SGOV|20251224|10:26:00|S|100|100.315000||
B|SOXS|20251224|10:26:00|S|400|3.020000||
B|TSLA|20251224|10:26:00|S|20|478.139500||
B|TSLA|20251224|10:26:00|S|50|478.137400||
B|TSLA|20251224|10:26:00|S|50|478.140000||
B|VCIT|20251224|10:26:00|S|5|83.737500||
B|BA|20251224|10:26:01|S|1100|217.800000||
B|KVUE|20251224|10:26:01|S|6000|17.197500||
B|NKE|20251224|10:26:01|S|5|60.205000||
B|ZM|20251224|10:26:01|S|94|87.470000||
B|AMD|20251224|10:26:02|S|150|214.110000||
B|CAVA|20251224|10:26:02|S|100|61.270000||
B|EOSE|20251224|10:26:02|S|400|12.010800||
B|MARA|20251224|10:26:02|S|100|9.729300||
B|MARA|20251224|10:26:02|S|200|9.729300||
B|MCHP|20251224|10:26:02|S|16|65.509200||
B|NVDA|20251224|10:26:02|S|50|186.855000||
B|ARM|20251224|10:26:03|S|3|110.906600||
B|CLS|20251224|10:26:03|S|1|308.960000||
B|META|20251224|10:26:03|S|29|665.660000||
B|META|20251224|10:26:03|S|31|665.660000||
B|NVDA|20251224|10:26:03|S|266|186.855000||
B|RKLB|20251224|10:26:03|S|400|75.600000||
B|SQQQ|20251224|10:26:03|S|60|65.779300||
B|TSLA|20251224|10:26:03|S|7|478.067500||
B|TSLA|20251224|10:26:03|S|8|478.070000||
B|TSLA|20251224|10:26:03|S|15|478.100000||
B|TSLA|20251224|10:26:03|S|200|478.130000||
B|CRWG|20251224|10:26:04|S|2632|3.600000||
B|INDP|20251224|10:26:04|S|500|2.380000||
B|JPM|20251224|10:26:04|S|25|328.340000||
B|LLY|20251224|10:26:04|S|20|1078.520000||
B|METC|20251224|10:26:04|S|300|17.170000||
B|MSFT|20251224|10:26:04|S|5|487.700000||
B|O|20251224|10:26:04|S|32|56.605000||
B|RIG|20251224|10:26:04|S|15|4.040000||
B|TSLA|20251224|10:26:04|S|73|478.070000||
B|TSLA|20251224|10:26:04|S|606|478.080000||
B|UNH|20251224|10:26:04|S|106|326.300000||
B|GHM|20251224|10:26:05|S|3|70.880000||
B|NVDA|20251224|10:26:05|S|200|186.860000||
B|RKLB|20251224|10:26:05|S|7|75.575000||
B|RKLB|20251224|10:26:05|S|130|75.600000||
B|AVGO|20251224|10:26:06|S|1|351.150000||
B|BOIL|20251224|10:26:06|S|100|24.610000||
B|BOIL|20251224|10:26:06|S|100|24.610000||
B|GOOGL|20251224|10:26:06|S|45|312.628800||
B|JD|20251224|10:26:06|S|4|29.345500||
B|NKE|20251224|10:26:06|S|4|60.165000||
B|O|20251224|10:26:06|S|3|56.595000||
B|TSLA|20251224|10:26:06|S|50|477.830000||
B|TSLA|20251224|10:26:06|S|240|477.920000||
B|ZS|20251224|10:26:06|S|1|227.787600||
B|ZS|20251224|10:26:06|S|1|227.787600||
B|ZS|20251224|10:26:06|S|2|227.787600||
B|ZTS|20251224|10:26:06|S|2|125.119900||
B|ASTX|20251224|10:26:07|E|5|50.220500||
B|BSBR|20251224|10:26:07|S|1250|6.095000||
B|GEV|20251224|10:26:07|S|10|670.781000||
B|MU|20251224|10:26:07|S|5|287.303300||
B|PLTR|20251224|10:26:07|S|500|193.877900||
B|SBCF|20251224|10:26:07|S|185|32.540000||
B|TSLL|20251224|10:26:07|S|100|21.665000||
B|TSLL|20251224|10:26:07|S|1170|21.665000||
B|ZION|20251224|10:26:07|S|100|59.790000||
B|ASTS|20251224|10:26:08|S|100|79.890000||
B|ASTS|20251224|10:26:08|S|200|79.870000||
B|NVDA|20251224|10:26:08|S|305|186.835000||
B|TSLA|20251224|10:26:08|S|60|477.800000||
B|ASTS|20251224|10:26:09|S|100|79.900000||
B|IONQ|20251224|10:26:09|S|100|48.835500||
B|NVDA|20251224|10:26:09|S|100|186.841000||
B|NVDA|20251224|10:26:09|S|385|186.855000||
B|SHV|20251224|10:26:09|S|110|110.065000||
B|TSLQ|20251224|10:26:09|S|50|16.150000||
B|UNH|20251224|10:26:09|S|69|326.496100||
B|AAPL|20251224|10:26:10|S|20|274.030000||
B|AAPL|20251224|10:26:10|S|200|274.030000||
B|ASTS|20251224|10:26:10|S|100|80.070000||
B|ASTX|20251224|10:26:10|S|50|50.445300||
B|GEN|20251224|10:26:10|S|10|27.505000||
B|NKE|20251224|10:26:10|S|4|60.147500||
B|TSLA|20251224|10:26:10|S|3|477.843500||
B|TSLA|20251224|10:26:10|S|100|477.838500||
B|XYLG|20251224|10:26:10|S|1|29.790000||
B|Z|20251224|10:26:10|S|28|70.008800||
B|AVGO|20251224|10:26:11|S|1|351.200000||
B|MRVL|20251224|10:26:11|S|1102|86.270000||
B|PATH|20251224|10:26:11|S|23|17.085000||
B|SOBR|20251224|10:26:11|S|1400|2.660000||
B|TSLA|20251224|10:26:11|S|20|477.885000||
B|TSLA|20251224|10:26:11|S|22|477.882000||
B|ZETA|20251224|10:26:11|S|45|19.085000||
B|GPCR|20251224|10:26:12|S|8|69.320000||
B|SOFI|20251224|10:26:12|S|60|27.255000||
B|SOXX|20251224|10:26:12|S|100|305.302200||
B|TSLA|20251224|10:26:12|S|550|477.885000||
B|UNH|20251224|10:26:12|S|37|326.450000||
B|VXUS|20251224|10:26:12|S|5|75.585000||
B|AVGO|20251224|10:26:13|S|50|351.160000||
B|AVGO|20251224|10:26:13|S|50|351.160000||
B|CZR|20251224|10:26:13|S|10|24.287500||
B|NFLX|20251224|10:26:13|S|330|93.150000||
B|NVDA|20251224|10:26:13|S|2|186.785000||
B|RKLB|20251224|10:26:13|S|100|75.785000||
B|RKT|20251224|10:26:13|S|100|19.560000||
B|SNDK|20251224|10:26:13|S|2|256.230000||
B|SOXL|20251224|10:26:13|S|50|43.870000||
B|SWK|20251224|10:26:13|S|72|74.620000||
B|TNA|20251224|10:26:13|S|100|49.052700||
B|TSLA|20251224|10:26:13|S|50|477.848300||
B|ACN|20251224|10:26:14|S|7|271.790000||
B|MSFT|20251224|10:26:14|S|10|487.745000||
B|MU|20251224|10:26:14|S|15|287.290000||
B|NVDA|20251224|10:26:14|S|50|186.805000||
B|NVDA|20251224|10:26:14|S|400|186.795000||
B|QBTS|20251224|10:26:14|S|6|27.119100||
B|SLV|20251224|10:26:14|S|15|64.179300||
B|SLV|20251224|10:26:14|S|50|64.179300||
B|SOXL|20251224|10:26:14|S|1|43.870000||
B|TSLA|20251224|10:26:14|S|10|477.750000||
B|TSLA|20251224|10:26:14|S|10|477.751700||
B|TSLA|20251224|10:26:14|S|42|477.741700||
B|TSLA|20251224|10:26:14|S|50|477.817800||
B|ZETA|20251224|10:26:14|S|200|19.085000||
B|AGQ|20251224|10:26:15|S|25|162.260000||
B|GLD|20251224|10:26:15|S|6|410.395000||
B|KLAC|20251224|10:26:15|S|1|1273.480000||
B|MU|20251224|10:26:15|S|100|287.215700||
B|MYO|20251224|10:26:15|S|158|1.010000||
B|TQQQ|20251224|10:26:15|S|100|54.920000||
B|AAP|20251224|10:26:16|S|5|40.237600||
B|AVGO|20251224|10:26:16|S|37|350.911900||
B|GOOG|20251224|10:26:16|S|100|314.020000||
B|MARA|20251224|10:26:16|S|10|9.739300||
B|MWG|20251224|10:26:16|S|100|0.445700||
B|NVDA|20251224|10:26:16|S|3|186.679300||
B|NVDA|20251224|10:26:16|S|60|186.675000||
B|SMCI|20251224|10:26:16|S|446|30.375000||
B|TSCO|20251224|10:26:16|S|5|51.600000||
B|TSLA|20251224|10:26:16|S|10|477.765000||
B|TSLA|20251224|10:26:16|S|50|477.741700||
B|UNH|20251224|10:26:16|S|32|326.450000||
B|VOO|20251224|10:26:16|S|1|633.645000||
B|CVNA|20251224|10:26:17|S|10|440.350000||
B|DIA|20251224|10:26:17|S|5|486.040000||
B|MU|20251224|10:26:17|S|10|287.235600||
B|NVDA|20251224|10:26:17|S|200|186.665000||
B|PANW|20251224|10:26:17|S|4|186.362500||
B|TSLA|20251224|10:26:17|S|10|477.895000||
B|ZENA|20251224|10:26:17|S|244|3.675000||
B|GOOGL|20251224|10:26:18|S|2|312.575000||
B|NVDA|20251224|10:26:18|S|400|186.665000||
B|QBTS|20251224|10:26:18|S|15|27.129300||
B|QBTS|20251224|10:26:18|S|30|27.149300||
B|REGN|20251224|10:26:18|S|1|791.330000||
B|SEIC|20251224|10:26:18|S|10|85.790000||
B|TSLA|20251224|10:26:18|S|95|477.960000||
B|AEHR|20251224|10:26:19|S|300|21.800000||
B|BNDX|20251224|10:26:19|S|1|48.379300||
B|DNP|20251224|10:26:19|S|200|10.070000||
B|MU|20251224|10:26:19|S|100|287.240000||
B|NVDA|20251224|10:26:19|S|17|186.739000||
B|NVDA|20251224|10:26:19|S|329|186.700000||
B|SLV|20251224|10:26:19|S|46|64.249300||
B|TSLA|20251224|10:26:19|S|25|477.960000||
B|TSLA|20251224|10:26:19|S|29|477.916200||
B|CMRC|20251224|10:26:20|S|100|4.225000||
B|TSLA|20251224|10:26:20|S|50|477.950000||
B|TSLA|20251224|10:26:20|S|100|477.965000||
B|ENOR|20251224|10:26:21|S|10|29.060000||
B|MSFT|20251224|10:26:21|S|5|487.755000||
B|MU|20251224|10:26:21|S|80|287.360000||
B|NVDA|20251224|10:26:21|S|100|186.735000||
B|RKLB|20251224|10:26:21|S|200|75.815000||
B|ARCT|20251224|10:26:22|S|96|6.540000||
B|CEG|20251224|10:26:22|S|4|362.340000||
B|NKE|20251224|10:26:22|S|100|60.165000||
B|QSI|20251224|10:26:22|S|10|1.300000||
B|TNA|20251224|10:26:22|S|100|49.082700||
B|TSLA|20251224|10:26:22|S|26|477.955000||
B|VEU|20251224|10:26:22|S|2|73.735000||
B|BMNU|20251224|10:26:23|S|118|5.510000||
B|CLS|20251224|10:26:23|S|7|309.110000||
B|DVN|20251224|10:26:23|S|1|36.210000||
B|NVDA|20251224|10:26:23|S|10|186.745000||
B|RKLB|20251224|10:26:23|S|15|75.790000||
B|RR|20251224|10:26:23|S|1|3.460000||
B|VTI|20251224|10:26:23|S|3|339.269100||
B|META|20251224|10:26:24|S|50|665.795000||
B|NVDA|20251224|10:26:24|S|5|186.750000||
B|QBTS|20251224|10:26:24|S|100|27.140000||
B|RSP|20251224|10:26:24|S|6|193.720700||
B|TSLA|20251224|10:26:24|S|2|478.007300||
B|AVGO|20251224|10:26:25|S|100|350.965000||
B|RBLX|20251224|10:26:25|S|100|81.451800||
B|RKLB|20251224|10:26:25|S|53|75.750000||
B|RKLB|20251224|10:26:25|S|100|75.725000||
B|RKLB|20251224|10:26:25|S|100|75.725000||
B|Z|20251224|10:26:25|S|17|70.003400||
B|AMD|20251224|10:26:26|S|100|214.120000||
B|ASTH|20251224|10:26:26|S|10|25.190000||
B|COIN|20251224|10:26:26|S|1|237.560000||
B|DUST|20251224|10:26:26|S|1800|7.025000||
B|FPH|20251224|10:26:26|S|200|5.560000||
B|IONQ|20251224|10:26:26|S|15|48.950000||
B|PBR|20251224|10:26:26|S|3|11.845000||
B|SONM|20251224|10:26:26|S|100|3.870000||
B|TSLQ|20251224|10:26:26|S|25|16.139900||
B|ASTS|20251224|10:26:27|S|28|80.210000||
B|ARM|20251224|10:26:28|S|5|110.820000||
B|HAL|20251224|10:26:28|S|100|28.145000||
B|MRVL|20251224|10:26:28|S|516|86.138700||
B|RGTI|20251224|10:26:28|S|100|24.255000||
B|SOBR|20251224|10:26:28|S|50|2.696200||
B|TSLA|20251224|10:26:28|S|29|477.952000||
B|TSM|20251224|10:26:28|S|1|296.725000||
B|UNH|20251224|10:26:28|S|63|326.680000||
B|AMZN|20251224|10:26:29|S|50|232.030000||
B|ASTS|20251224|10:26:29|S|5|80.135000||
B|BITO|20251224|10:26:29|S|33|12.050000||
B|BULL|20251224|10:26:29|S|25|8.395500||
B|CVE|20251224|10:26:29|S|100|16.755000||
B|EOSE|20251224|10:26:29|S|500|12.015000||
B|QBTS|20251224|10:26:29|S|15|27.137300||
B|BLDR|20251224|10:26:30|S|100|103.410000||
B|BLDR|20251224|10:26:30|S|200|103.490000||
B|GLD|20251224|10:26:30|S|10|410.390000||
B|JEPQ|20251224|10:26:30|S|9|59.179300||
B|PDD|20251224|10:26:30|S|5|114.090400||
B|SCHD|20251224|10:26:30|S|70|27.640000||
B|TLRY|20251224|10:26:30|S|300|10.005000||
B|UPST|20251224|10:26:30|S|300|48.470000||
B|AAOI|20251224|10:26:31|S|10|40.270000||
B|NKE|20251224|10:26:31|S|1000|60.160000||
B|NVDA|20251224|10:26:31|S|1|186.700000||
B|SYF|20251224|10:26:31|S|150|86.210000||
B|TXRH|20251224|10:26:31|S|100|169.700000||
B|AVGO|20251224|10:26:32|S|45|350.920000||
B|FJET|20251224|10:26:32|S|200|13.295000||
B|NBIS|20251224|10:26:32|S|200|90.030000||
B|TSLA|20251224|10:26:32|S|45|477.778600||
B|TSLA|20251224|10:26:32|S|45|477.780000||
B|UNH|20251224|10:26:32|S|70|326.670000||
B|CDE|20251224|10:26:33|S|900|18.339300||
B|DIS|20251224|10:26:33|S|1|114.090000||
B|GLD|20251224|10:26:33|S|7|410.369500||
B|NVDA|20251224|10:26:33|S|300|186.690000||
B|QUBT|20251224|10:26:33|S|100|11.255000||
B|TSLA|20251224|10:26:33|S|1|477.786500||
B|AMC|20251224|10:26:34|S|100|1.655000||
B|CIEN|20251224|10:26:34|S|100|239.790000||
B|F|20251224|10:26:34|S|25|13.310000||
B|KOP|20251224|10:26:34|S|200|27.220000||
B|KOP|20251224|10:26:34|S|208|27.230000||
B|NVDA|20251224|10:26:34|S|15|186.712700||
B|TQQQ|20251224|10:26:34|S|20|54.919300||
B|TSLA|20251224|10:26:34|S|72|477.770000||
B|TSLA|20251224|10:26:34|S|80|477.780000||
B|ADBE|20251224|10:26:35|S|65|353.510000||
B|ASTS|20251224|10:26:35|S|100|80.130000||
B|AVGW|20251224|10:26:35|S|20|48.915000||
B|GOOGL|20251224|10:26:35|S|159|312.578000||
B|IONQ|20251224|10:26:35|S|103|48.940000||
B|NVDA|20251224|10:26:35|S|100|186.670900||
B|TSLA|20251224|10:26:35|S|28|477.811700||
B|TSLA|20251224|10:26:35|S|440|477.800000||
B|ADBE|20251224|10:26:36|S|21|353.500000||
B|MU|20251224|10:26:36|S|20|287.200000||
B|NKE|20251224|10:26:36|S|2|60.155000||
B|QBTS|20251224|10:26:36|S|3|27.150000||
B|RIOT|20251224|10:26:36|S|100|13.625000||
B|TSLA|20251224|10:26:36|S|21|477.840000||
B|TSLA|20251224|10:26:36|S|21|477.841700||
B|CRWV|20251224|10:26:37|S|63|79.530000||
B|NVDA|20251224|10:26:37|S|50|186.710700||
B|TQQQ|20251224|10:26:37|S|100|54.919300||
B|TSLA|20251224|10:26:37|S|80|477.870000||
B|AMZN|20251224|10:26:38|S|50|232.025000||
B|BMY|20251224|10:26:38|S|50|54.655000||
B|OMER|20251224|10:26:38|S|200|15.042000||
B|PACS|20251224|10:26:38|S|54|36.812500||
B|QBTS|20251224|10:26:38|S|18|27.170000||
B|TSLA|20251224|10:26:38|S|500|477.860000||
B|ADBE|20251224|10:26:39|S|63|353.500000||
B|MSTR|20251224|10:26:39|S|299|156.620000||
B|NVDA|20251224|10:26:39|S|25|186.697500||
B|QBTS|20251224|10:26:39|S|18|27.145000||
B|QQQ|20251224|10:26:39|S|200|622.237300||
B|RIVN|20251224|10:26:39|S|200|21.190000||
B|TSLA|20251224|10:26:39|S|5|477.820000||
B|JPM|20251224|10:26:40|S|8|328.422400||
B|OMER|20251224|10:26:40|S|68|15.000000||
B|OMER|20251224|10:26:40|S|1900|15.020000||
B|RDW|20251224|10:26:40|S|182|7.820000||
B|TSLA|20251224|10:26:40|S|10|477.774500||
B|TTD|20251224|10:26:40|S|544|37.417500||
B|ARM|20251224|10:26:41|S|3|110.810000||
B|NVDA|20251224|10:26:41|S|100|186.695000||
B|PLUG|20251224|10:26:41|S|35|2.030000||
B|QQQ|20251224|10:26:41|S|400|622.237300||
B|GLD|20251224|10:26:42|S|2|410.368500||
B|MSTR|20251224|10:26:42|S|50|156.600000||
B|NVDA|20251224|10:26:42|S|200|186.665000||
B|SNDK|20251224|10:26:42|S|68|256.310000||
B|TE|20251224|10:26:42|S|100|7.030000||
B|TSLA|20251224|10:26:42|S|1|477.710000||
B|TSLA|20251224|10:26:42|S|9|477.711200||
B|AGQ|20251224|10:26:43|S|100|162.370000||
B|ALAB|20251224|10:26:43|S|25|168.754800||
B|TSLA|20251224|10:26:43|S|23|477.720000||
B|UNH|20251224|10:26:43|S|62|326.670000||
B|VRIG|20251224|10:26:43|S|461|25.077500||
B|AVGO|20251224|10:26:44|S|50|350.687600||
B|CRCL|20251224|10:26:44|S|50|80.240000||
B|LITE|20251224|10:26:44|S|30|396.651000||
B|LITE|20251224|10:26:44|S|31|396.660000||
B|MWG|20251224|10:26:44|S|100|0.457700||
B|TSLQ|20251224|10:26:44|S|14|16.160000||
B|ACWI|20251224|10:26:45|S|106|142.589500||
B|ACWI|20251224|10:26:45|S|329|142.590000||
B|CC|20251224|10:26:45|S|100|11.990000||
B|NKE|20251224|10:26:45|S|200|60.175000||
B|NVDA|20251224|10:26:45|S|100|186.662500||
B|SDOW|20251224|10:26:45|S|100|30.829100||
B|TE|20251224|10:26:45|S|500|7.030000||
B|TSLA|20251224|10:26:45|S|20|477.718800||
B|AIG|20251224|10:26:46|S|100|87.190000||
B|NVO|20251224|10:26:46|S|20|52.555000||
B|SOC|20251224|10:26:46|S|48|9.420000||
B|TSLA|20251224|10:26:46|S|3|477.896300||
B|AAPL|20251224|10:26:47|S|1|274.095000||
B|DBX|20251224|10:26:47|S|20|28.035000||
B|FJET|20251224|10:26:47|S|300|13.260000||
B|GSL|20251224|10:26:47|S|183|34.330000||
B|JOBY|20251224|10:26:47|S|80|14.279300||
B|RKLB|20251224|10:26:47|S|170|75.667900||
B|SLV|20251224|10:26:47|S|2|64.225500||
B|SMCI|20251224|10:26:47|S|5|30.385000||
B|TSLA|20251224|10:26:47|S|50|477.842200||
B|UNH|20251224|10:26:47|S|35|326.660000||
B|VCLT|20251224|10:26:47|S|161|76.209200||
B|AMZN|20251224|10:26:48|S|80|232.048800||
B|DIS|20251224|10:26:48|S|1|114.090000||
B|JMIA|20251224|10:26:48|S|4|12.550000||
B|JMIA|20251224|10:26:48|S|14|12.560000||
B|MU|20251224|10:26:48|S|300|287.250000||
B|NVDA|20251224|10:26:48|S|100|186.695000||
B|UNH|20251224|10:26:48|S|33|326.670000||
B|BRK/B|20251224|10:26:49|S|1|500.300000||
B|CRM|20251224|10:26:49|S|20|265.770000||
B|TSLA|20251224|10:26:49|S|7|477.798800||
B|VOO|20251224|10:26:49|S|12|633.645000||
B|ACHR|20251224|10:26:50|S|100|8.125000||
B|ASTS|20251224|10:26:50|S|100|80.287600||
B|MRVL|20251224|10:26:50|S|200|86.135000||
B|NVDX|20251224|10:26:50|S|30|17.230000||
B|RIG|20251224|10:26:50|S|20|4.030000||
B|RLYB|20251224|10:26:50|S|100|0.719900||
B|SDOG|20251224|10:26:50|S|65|60.815000||
B|SQQQ|20251224|10:26:50|S|500|65.775000||
B|TSLA|20251224|10:26:50|S|21|477.780000||
B|TSLA|20251224|10:26:50|S|21|477.782200||
B|TSLA|20251224|10:26:50|S|45|477.786200||
B|Z|20251224|10:26:50|S|8|69.989200||
B|BMNU|20251224|10:26:51|S|1000|5.530000||
B|CC|20251224|10:26:51|S|400|11.990000||
B|GH|20251224|10:26:51|S|20|102.760000||
B|LLY|20251224|10:26:51|S|74|1078.945000||
B|MOH|20251224|10:26:51|S|2|163.860000||
B|NVDA|20251224|10:26:51|S|40|186.665000||
B|NVDL|20251224|10:26:51|S|5|88.387000||
B|CSX|20251224|10:26:52|S|37|36.580000||
B|CSX|20251224|10:26:52|S|220|36.580000||
B|DFAC|20251224|10:26:52|S|345|40.071300||
B|GLXY|20251224|10:26:52|S|230|24.110000||
B|GOOG|20251224|10:26:52|S|4|314.080000||
B|QQQ|20251224|10:26:52|S|8|622.269300||
B|SGDJ|20251224|10:26:52|S|30|86.540000||
B|SOFI|20251224|10:26:52|S|200|27.250000||
B|ENPH|20251224|10:26:53|S|35|32.355000||
B|NVDA|20251224|10:26:53|S|100|186.687700||
B|TSLA|20251224|10:26:53|S|10|477.890000||
B|TSLA|20251224|10:26:53|S|46|477.895000||
B|TSLA|20251224|10:26:53|S|280|477.900000||
B|AMD|20251224|10:26:54|S|2|214.160000||
B|NVDA|20251224|10:26:54|S|5|186.694500||
B|TE|20251224|10:26:54|S|1200|7.040000||
B|ASTS|20251224|10:26:55|S|70|80.335000||
B|BWXT|20251224|10:26:55|S|1|176.860000||
B|GLD|20251224|10:26:55|S|20|410.458000||
B|GLD|20251224|10:26:55|S|80|410.460000||
B|NVDA|20251224|10:26:55|S|43|186.690700||
B|NVDA|20251224|10:26:55|S|200|186.680000||
B|NVO|20251224|10:26:55|S|150|52.552500||
B|SOUN|20251224|10:26:55|S|50|10.835000||
B|ASTS|20251224|10:26:56|S|50|80.376000||
B|BE|20251224|10:26:56|S|20|91.125000||
B|LVO|20251224|10:26:56|S|1|4.230000||
B|MU|20251224|10:26:56|S|100|286.996400||
B|MWG|20251224|10:26:56|S|100|0.455900||
B|PATH|20251224|10:26:56|S|300|17.095000||
B|UNHG|20251224|10:26:56|S|250|18.304600||
B|VIG|20251224|10:26:56|S|2|222.303500||
B|ACWI|20251224|10:26:57|S|200|142.585000||
B|ACWI|20251224|10:26:57|S|200|142.590000||
B|MSFT|20251224|10:26:57|S|1|487.815000||
B|TQQQ|20251224|10:26:57|S|50|54.920000||
B|CRWV|20251224|10:26:58|S|1|79.480000||
B|DIS|20251224|10:26:58|S|4|114.115000||
B|FNGU|20251224|10:26:58|S|300|26.415000||
B|MU|20251224|10:26:58|S|100|287.025000||
B|PATH|20251224|10:26:58|S|170|17.089300||
B|PLTR|20251224|10:26:58|S|13|193.780000||
B|SOBR|20251224|10:26:58|S|588|2.700000||
B|SOBR|20251224|10:26:58|S|660|2.690000||
B|TEF|20251224|10:26:58|S|1|3.990700||
B|UNH|20251224|10:26:58|S|2|326.550000||
B|GOOGL|20251224|10:26:59|S|10|312.500000||
B|GOOGL|20251224|10:26:59|S|50|312.510000||
B|LITE|20251224|10:26:59|S|36|396.691500||
B|RKLB|20251224|10:26:59|S|105|75.710000||
B|AAOI|20251224|10:27:00|S|10|40.280000||
B|NB|20251224|10:27:00|S|81|5.960000||
B|ORCL|20251224|10:27:00|S|50|196.840000||
B|ZM|20251224|10:27:00|S|1|87.585000||
B|ZM|20251224|10:27:00|S|4|87.580000||
B|ZM|20251224|10:27:00|S|4|87.585000||
B|KHC|20251224|10:27:01|S|100|23.845000||
B|TSLA|20251224|10:27:01|S|200|477.910000||
B|ZS|20251224|10:27:01|S|2|227.769600||
B|ABBV|20251224|10:27:02|S|1|230.700000||
B|CONL|20251224|10:27:02|S|100|16.290000||
B|OMER|20251224|10:27:02|S|100|14.980000||
B|TSLA|20251224|10:27:02|S|10|477.890000||
B|TSLA|20251224|10:27:02|S|50|477.880000||
B|MSFT|20251224|10:27:03|S|100|487.840000||
B|MU|20251224|10:27:03|S|100|287.120000||
B|NVDA|20251224|10:27:03|S|8|186.797300||
B|UVIX|20251224|10:27:03|S|10|5.900000||
B|XOP|20251224|10:27:03|S|300|125.920000||
B|XOP|20251224|10:27:03|S|1000|125.900000||
B|ASTS|20251224|10:27:04|S|2|80.696300||
B|KO|20251224|10:27:04|S|1|69.885000||
B|LOVE|20251224|10:27:04|S|800|14.840000||
B|TSLQ|20251224|10:27:04|S|50|16.150000||
B|GHM|20251224|10:27:05|S|20|71.270000||
B|GOVT|20251224|10:27:05|S|200|23.020000||
B|QLD|20251224|10:27:05|S|8|72.335000||
B|SMH|20251224|10:27:05|S|8|362.835000||
B|SNDK|20251224|10:27:05|S|32|255.970000||
B|SQQQ|20251224|10:27:05|S|39|65.769300||
B|TQQQ|20251224|10:27:05|S|5|54.926200||
B|TSLA|20251224|10:27:05|S|17|477.849500||
B|WDC|20251224|10:27:05|S|50|181.144300||
B|NU|20251224|10:27:06|S|100|16.719000||
B|NVDA|20251224|10:27:06|S|80|186.729300||
B|SNDK|20251224|10:27:06|S|8|256.260000||
B|SOFI|20251224|10:27:06|S|11|27.285000||
B|TQQQ|20251224|10:27:06|S|100|54.929300||
B|ZS|20251224|10:27:06|S|3|227.762400||
B|ZS|20251224|10:27:06|S|4|227.762400||
B|ZS|20251224|10:27:06|S|6|227.762400||
B|CRCL|20251224|10:27:07|S|100|80.330500||
B|RGTI|20251224|10:27:07|S|3500|24.250600||
B|TSLA|20251224|10:27:07|S|24|477.928000||
B|TSLA|20251224|10:27:07|S|50|477.880000||
B|TSLA|20251224|10:27:07|S|50|477.882000||
B|APLD|20251224|10:27:08|S|100|25.770000||
B|HIFS|20251224|10:27:08|S|32|300.850000||
B|NVDL|20251224|10:27:08|S|100|88.460000||
B|TSLA|20251224|10:27:08|S|50|477.895000||
B|ANET|20251224|10:27:09|S|78|130.770000||
B|CC|20251224|10:27:09|S|100|11.990000||
B|NKE|20251224|10:27:09|S|201|60.125000||
B|TSLA|20251224|10:27:09|S|51|477.710000||
B|ZS|20251224|10:27:09|S|2|227.765700||
B|ARM|20251224|10:27:10|S|1|110.690000||
B|CRDO|20251224|10:27:10|S|2|150.512000||
B|META|20251224|10:27:10|S|10|665.825000||
B|Z|20251224|10:27:10|S|27|69.989100||
B|AMZN|20251224|10:27:11|S|1|232.074600||
B|OMER|20251224|10:27:11|S|100|14.795000||
B|TSLA|20251224|10:27:11|S|2|477.728300||
B|VFH|20251224|10:27:11|S|3|135.980000||
B|AVGO|20251224|10:27:12|S|2|351.085000||
B|INTC|20251224|10:27:12|S|1539|35.713800||
B|MSTZ|20251224|10:27:12|S|2|16.170000||
B|TQQQ|20251224|10:27:12|S|900|54.940000||
B|VEU|20251224|10:27:12|S|7|73.727300||
B|NVDA|20251224|10:27:13|S|69|186.760700||
B|NVDA|20251224|10:27:13|S|100|186.765000||
B|OKLO|20251224|10:27:13|S|100|79.120000||
B|SPYM|20251224|10:27:13|S|1|81.306200||
B|ASTS|20251224|10:27:14|S|1|80.780000||
B|NOC|20251224|10:27:14|S|1|584.430000||
B|NVDA|20251224|10:27:14|S|222|186.765000||
B|OMER|20251224|10:27:14|S|3|14.640000||
B|PATH|20251224|10:27:14|S|28|17.115000||
B|SPY|20251224|10:27:14|S|80|689.015000||
B|TSLA|20251224|10:27:14|S|114|477.650000||
B|V|20251224|10:27:14|S|3|354.465800||
B|AAPL|20251224|10:27:15|S|15|274.130000||
B|AAPL|20251224|10:27:15|S|300|274.130000||
B|AUR|20251224|10:27:15|S|35|4.079300||
B|HMY|20251224|10:27:15|S|1|21.380700||
B|IWM|20251224|10:27:15|S|10|252.305000||
B|MRK|20251224|10:27:15|S|50|106.500000||
B|PFE|20251224|10:27:15|S|1|25.085000||
B|TQQQ|20251224|10:27:15|S|900|54.927500||
B|WMT|20251224|10:27:15|S|25|111.230000||
B|ASTS|20251224|10:27:16|S|20|80.787600||
B|CNR|20251224|10:27:16|S|5|88.940000||
B|DECK|20251224|10:27:16|S|2|101.930000||
B|KO|20251224|10:27:16|S|5|69.875500||
B|SIL|20251224|10:27:16|S|14|86.380000||
B|SNDK|20251224|10:27:16|S|32|255.820000||
B|SOXL|20251224|10:27:16|S|1|43.870000||
B|Z|20251224|10:27:16|S|13|69.991000||
B|NVDA|20251224|10:27:17|S|20|186.755000||
B|NVDA|20251224|10:27:17|S|237|186.755000||
B|PFE|20251224|10:27:17|S|37|25.080700||
B|VST|20251224|10:27:17|S|1|161.220000||
B|VYM|20251224|10:27:17|S|5|145.039200||
B|ASTS|20251224|10:27:18|S|50|80.856800||
B|ASTS|20251224|10:27:18|S|100|80.850000||
B|ASTS|20251224|10:27:18|S|1000|80.867800||
B|GNRC|20251224|10:27:18|S|100|140.830000||
B|GNRC|20251224|10:27:18|S|100|140.830000||
B|SNDK|20251224|10:27:18|S|10|255.495000||
B|TSLA|20251224|10:27:18|S|25|477.550000||
B|TSLA|20251224|10:27:18|S|25|477.551700||
B|TSLA|20251224|10:27:18|S|68|477.588300||
B|TSLA|20251224|10:27:18|S|100|477.570000||
B|CANF|20251224|10:27:19|E|1|0.192600||
B|LOMA|20251224|10:27:19|S|5|12.665800||
B|NVDA|20251224|10:27:19|S|15|186.749300||
B|SMTC|20251224|10:27:19|S|27|76.040000||
B|TSLA|20251224|10:27:19|S|10|477.590000||
B|ZTS|20251224|10:27:19|S|100|125.065000||
B|BBAI|20251224|10:27:20|S|2000|6.020000||
B|CEFS|20251224|10:27:20|S|100|23.090000||
B|MSFT|20251224|10:27:20|S|6|487.865000||
B|MWG|20251224|10:27:20|S|100|0.462800||
B|NVDA|20251224|10:27:20|S|50|186.765000||
B|OMER|20251224|10:27:20|S|10|14.450000||
B|PLD|20251224|10:27:20|S|42|129.115000||
B|PLTR|20251224|10:27:20|S|100|193.910000||
B|TSLA|20251224|10:27:20|S|5|477.707300||
B|TSLA|20251224|10:27:20|S|51|477.665000||
B|TSLA|20251224|10:27:20|S|100|477.676200||
B|AAPL|20251224|10:27:21|S|100|274.080000||
B|NVDA|20251224|10:27:21|S|100|186.760000||
B|TSLA|20251224|10:27:21|S|5|477.700000||
B|TSLA|20251224|10:27:21|S|45|477.687300||
B|TSLA|20251224|10:27:21|S|46|477.690000||
B|TSLQ|20251224|10:27:21|S|289|16.159700||
B|ASTS|20251224|10:27:22|S|50|80.895300||
B|STUB|20251224|10:27:22|S|100|13.200000||
B|STUB|20251224|10:27:22|S|300|13.220000||
B|STUB|20251224|10:27:22|S|800|13.200000||
B|TSLA|20251224|10:27:22|S|3|477.685000||
B|SLV|20251224|10:27:23|S|155|64.289300||
B|USFR|20251224|10:27:23|S|1|50.434500||
B|AMDL|20251224|10:27:24|S|96|15.585000||
B|ASTS|20251224|10:27:24|S|50|80.888800||
B|LUNR|20251224|10:27:24|S|250|16.185000||
B|MSTU|20251224|10:27:24|S|100|8.950000||
B|BAH|20251224|10:27:25|S|14|84.840000||
B|CGDV|20251224|10:27:25|S|20|44.176900||
B|SNDK|20251224|10:27:25|S|400|256.175000||
B|ZS|20251224|10:27:25|S|6|227.875700||
B|CE|20251224|10:27:26|S|12|41.900000||
B|OMER|20251224|10:27:26|S|100|14.520000||
B|RKLX|20251224|10:27:26|S|100|55.170000||
B|RKLX|20251224|10:27:26|S|297|55.163900||
B|SPXL|20251224|10:27:26|S|50|228.128600||
B|TSLA|20251224|10:27:26|S|25|477.615000||
B|Z|20251224|10:27:26|S|13|69.993100||
B|Z|20251224|10:27:26|S|38|69.993100||
B|ASTS|20251224|10:27:27|S|300|80.960000||
B|CC|20251224|10:27:27|S|600|11.990000||
B|EXE|20251224|10:27:27|S|100|110.420000||
B|MSFT|20251224|10:27:27|S|1|487.835000||
B|NVDA|20251224|10:27:27|S|100|186.815000||
B|OBDC|20251224|10:27:27|S|12|12.577400||
B|SGOV|20251224|10:27:27|S|100|100.315000||
B|AMD|20251224|10:27:28|S|100|214.225000||
B|AMD|20251224|10:27:28|S|100|214.270000||
B|ASTS|20251224|10:27:28|S|100|80.970000||
B|BABA|20251224|10:27:28|S|500|150.075000||
B|NVDA|20251224|10:27:28|S|12|186.816700||
B|PPA|20251224|10:27:28|S|2|160.050000||
B|SNDK|20251224|10:27:28|S|15|256.170000||
B|TSLA|20251224|10:27:28|S|200|477.625000||
B|CSCO|20251224|10:27:29|S|37|77.933500||
B|ONDS|20251224|10:27:29|S|58|8.950700||
B|RKLB|20251224|10:27:29|S|53|76.210000||
B|SPYG|20251224|10:27:29|S|2|107.899300||
B|TSLA|20251224|10:27:29|S|21|477.630000||
B|C|20251224|10:27:30|S|2|122.102400||
B|LITE|20251224|10:27:30|S|4|396.181000||
B|RKLB|20251224|10:27:30|S|5|76.208500||
B|RKLB|20251224|10:27:30|S|32|76.208500||
B|RKLB|20251224|10:27:30|S|100|76.210000||
B|TRIB|20251224|10:27:30|S|1000|1.130000||
B|TSLQ|20251224|10:27:30|S|50|16.170000||
B|ACWI|20251224|10:27:31|S|1|142.609300||
B|ASTS|20251224|10:27:31|S|100|81.130000||
B|GDXJ|20251224|10:27:31|S|50|117.500000||
B|ORC|20251224|10:27:31|S|7|7.296200||
B|PDD|20251224|10:27:31|S|40|113.880000||
B|TSLQ|20251224|10:27:31|S|100|16.170000||
B|AEHR|20251224|10:27:32|S|5|21.790000||
B|CDE|20251224|10:27:32|S|36|18.345000||
B|OKLO|20251224|10:27:32|S|33|79.277300||
B|SOC|20251224|10:27:32|S|500|9.485000||
B|TSLA|20251224|10:27:32|S|21|477.595000||
B|BRK/B|20251224|10:27:33|S|2|500.530000||
B|EAT|20251224|10:27:33|S|1|150.590000||
B|JNJ|20251224|10:27:33|S|2|207.147600||
B|PG|20251224|10:27:33|S|6|144.660000||
B|SIDU|20251224|10:27:33|S|100|2.110000||
B|SQQQ|20251224|10:27:33|S|9|65.750000||
B|T|20251224|10:27:33|S|20|24.600000||
B|TSLQ|20251224|10:27:33|S|144|16.170000||
B|TSLQ|20251224|10:27:33|S|756|16.170000||
B|EWTX|20251224|10:27:34|S|3|25.900000||
B|NVDA|20251224|10:27:34|S|1|186.817600||
B|NVDA|20251224|10:27:34|S|50|186.817300||
B|OMER|20251224|10:27:34|S|10|14.400000||
B|PAAS|20251224|10:27:34|S|50|53.047500||
B|PHYS|20251224|10:27:34|S|50|34.145000||
B|SOFI|20251224|10:27:34|S|4|27.285000||
B|TSLA|20251224|10:27:34|S|1|477.638300||
B|TSLA|20251224|10:27:34|S|50|477.608500||
B|VOX|20251224|10:27:34|S|9|193.890000||
B|ZS|20251224|10:27:34|S|3|227.838600||
B|ZS|20251224|10:27:34|S|3|227.838600||
B|ZS|20251224|10:27:34|S|3|227.838600||
B|ZS|20251224|10:27:34|S|4|227.838600||
B|ZS|20251224|10:27:34|S|5|227.838600||
B|ZS|20251224|10:27:34|S|7|227.838600||
B|GLD|20251224|10:27:35|S|260|410.590000||
B|QBTS|20251224|10:27:35|S|25|27.160000||
B|QBTS|20251224|10:27:35|S|25|27.160000||
B|SNDL|20251224|10:27:35|S|15|1.750000||
B|AAPL|20251224|10:27:36|S|10|274.055000||
B|ASML|20251224|10:27:36|S|3|1062.543000||
B|MSFT|20251224|10:27:36|S|25|487.820000||
B|NVDA|20251224|10:27:36|S|100|186.820000||
B|STWD|20251224|10:27:36|S|200|18.525000||
B|VKTX|20251224|10:27:36|S|25|37.230000||
B|SPXS|20251224|10:27:37|S|100|34.300000||
B|TQQQ|20251224|10:27:37|S|50|54.937300||
B|TSLA|20251224|10:27:37|S|46|477.561500||
B|TSLZ|20251224|10:27:37|S|200|10.565000||
B|VKTX|20251224|10:27:37|S|25|37.230000||
B|ZTS|20251224|10:27:37|S|15|125.088100||
B|APP|20251224|10:27:38|S|5|724.991000||
B|BNTX|20251224|10:27:38|S|5|95.360000||
B|MU|20251224|10:27:38|S|1|287.105000||
B|UVIX|20251224|10:27:38|S|10|5.900000||
B|AKAM|20251224|10:27:39|S|22|89.010000||
B|ARKG|20251224|10:27:39|S|395|30.015000||
B|ARKG|20251224|10:27:39|S|500|30.015000||
B|CIEN|20251224|10:27:39|S|38|240.180000||
B|CIEN|20251224|10:27:39|S|62|240.060000||
B|IONQ|20251224|10:27:39|S|10|49.014500||
B|ONDS|20251224|10:27:39|S|10|8.949300||
B|OPEN|20251224|10:27:39|S|200|6.262500||
B|SIDU|20251224|10:27:39|E|100|2.107500||
B|TSLA|20251224|10:27:39|S|21|477.731700||
B|TSLA|20251224|10:27:39|S|120|477.755000||
B|CDNS|20251224|10:27:40|S|1|316.230000||
B|CIEN|20251224|10:27:40|S|47|240.120000||
B|CIEN|20251224|10:27:40|S|80|240.120000||
B|CPNG|20251224|10:27:40|S|2|22.657100||
B|GDX|20251224|10:27:40|S|50|88.849300||
B|NVDA|20251224|10:27:40|S|200|186.835000||
B|PLTR|20251224|10:27:40|S|100|193.980000||
B|SOXL|20251224|10:27:40|S|10|43.890000||
B|TSLA|20251224|10:27:40|S|45|477.721700||
B|ASBP|20251224|10:27:41|S|5977|0.092400||
B|BMNU|20251224|10:27:41|S|4000|5.539900||
B|IYF|20251224|10:27:41|S|81|131.190000||
B|NEM|20251224|10:27:41|S|600|104.180000||
B|QBTX|20251224|10:27:41|E|5|36.205000||
B|SBSW|20251224|10:27:41|S|200|14.890000||
B|TLRY|20251224|10:27:41|S|200|10.010000||
B|TQQQ|20251224|10:27:41|S|1600|54.960000||
B|TSLA|20251224|10:27:41|S|2|477.738000||
B|ZTS|20251224|10:27:41|S|16|124.840700||
B|AAPL|20251224|10:27:42|S|53|274.130000||
B|GOOGL|20251224|10:27:42|S|4|312.644300||
B|IONQ|20251224|10:27:42|S|25|49.019000||
B|MSTX|20251224|10:27:42|S|50|4.119700||
B|SOXL|20251224|10:27:42|S|200|43.895000||
B|TSLA|20251224|10:27:42|S|10|477.721700||
B|AMZN|20251224|10:27:43|S|100|232.160000||
B|ASTS|20251224|10:27:43|S|100|81.136800||
B|PEP|20251224|10:27:43|S|5|143.400000||
B|TSLA|20251224|10:27:43|S|24|477.560000||
B|VYM|20251224|10:27:43|S|5|145.025000||
B|ZTS|20251224|10:27:43|S|5|125.020200||
B|GLD|20251224|10:27:44|S|75|410.720000||
B|PATH|20251224|10:27:44|S|400|17.097300||
B|TSLQ|20251224|10:27:44|S|53|16.160000||
B|CC|20251224|10:27:45|S|400|11.990000||
B|GOOG|20251224|10:27:45|S|3|314.130000||
B|LVO|20251224|10:27:45|S|1|4.230000||
B|NVDA|20251224|10:27:45|S|110|186.910000||
B|NVDA|20251224|10:27:45|S|130|186.905000||
B|QBTS|20251224|10:27:45|S|4|27.169300||
B|QQQ|20251224|10:27:45|S|320|622.430000||
B|QS|20251224|10:27:45|S|1|11.275500||
B|SPY|20251224|10:27:45|S|250|689.105000||
B|TSLA|20251224|10:27:45|S|21|477.612400||
B|TSLA|20251224|10:27:45|S|25|477.605000||
B|ZTS|20251224|10:27:45|S|100|125.040000||
B|ZTS|20251224|10:27:45|S|100|125.040000||
B|ZTS|20251224|10:27:45|S|100|125.040000||
B|FSLR|20251224|10:27:46|S|4|267.770000||
B|MU|20251224|10:27:46|S|12|287.145900||
B|TSLA|20251224|10:27:46|S|50|477.598300||
B|TSLA|20251224|10:27:46|S|75|477.550000||
B|Z|20251224|10:27:46|S|11|69.997400||
B|HYMC|20251224|10:27:47|S|100|25.393300||
B|UPBD|20251224|10:27:47|S|25|17.730000||
B|AMZN|20251224|10:27:48|S|20|232.165000||
B|AVGO|20251224|10:27:48|S|9|350.890000||
B|QBTS|20251224|10:27:48|S|20|27.169300||
B|TSLA|20251224|10:27:48|S|42|477.541700||
B|ZM|20251224|10:27:48|S|3|87.585000||
B|AAOI|20251224|10:27:49|S|5|40.320000||
B|AXTI|20251224|10:27:49|S|80|14.840000||
B|FJET|20251224|10:27:49|S|100|13.240000||
B|IONQ|20251224|10:27:49|S|20|48.988800||
B|KEY|20251224|10:27:49|S|1900|21.186700||
B|KTOS|20251224|10:27:49|S|3|79.610000||
B|OLP|20251224|10:27:49|S|186|20.110000||
B|SRXH|20251224|10:27:49|E|6|0.265800||
B|PLTR|20251224|10:27:50|S|100|194.040000||
B|RITM|20251224|10:27:50|S|1007|11.115000||
B|TSLA|20251224|10:27:50|S|6|477.518300||
B|TSLA|20251224|10:27:50|S|50|477.528300||
B|WDC|20251224|10:27:50|S|1|181.080000||
B|WMT|20251224|10:27:50|S|200|111.260000||
B|CRWV|20251224|10:27:51|S|184|79.500000||
B|FIG|20251224|10:27:51|S|56|38.450000||
B|GLD|20251224|10:27:51|S|50|410.710000||
B|GRAB|20251224|10:27:51|S|200|5.095000||
B|ORCL|20251224|10:27:51|S|15|196.870000||
B|SMCI|20251224|10:27:51|S|22|30.439200||
B|TSLR|20251224|10:27:51|S|14|36.226900||
B|ASTS|20251224|10:27:52|S|90|81.440000||
B|PYPL|20251224|10:27:52|S|5|59.645000||
B|SOXL|20251224|10:27:52|S|39|43.910000||
B|SOXL|20251224|10:27:52|S|50|43.910000||
B|SOXL|20251224|10:27:52|S|150|43.887600||
B|TSLA|20251224|10:27:52|S|10|477.530000||
B|TSLA|20251224|10:27:52|S|800|477.600000||
B|TSLQ|20251224|10:27:52|S|5|16.169700||
B|TSLQ|20251224|10:27:52|S|100|16.170000||
B|ASTS|20251224|10:27:53|S|11|81.410000||
B|GEV|20251224|10:27:53|S|20|671.790000||
B|INTC|20251224|10:27:53|S|200|35.725000||
B|ASTS|20251224|10:27:54|S|4|81.417300||
B|FIVE|20251224|10:27:54|S|1|188.060000||
B|NVDA|20251224|10:27:54|S|96|186.905000||
B|NVDA|20251224|10:27:54|S|248|186.910000||
B|TSLQ|20251224|10:27:54|S|78|16.169900||
B|WRBY|20251224|10:27:54|S|100|26.670000||
B|WRBY|20251224|10:27:54|S|358|26.630000||
B|ASTS|20251224|10:27:55|S|300|81.420000||
B|CENX|20251224|10:27:55|S|100|38.825000||
B|PLTR|20251224|10:27:55|S|489|194.065000||
B|RKLB|20251224|10:27:55|S|50|76.270000||
B|SMCI|20251224|10:27:55|S|200|30.435000||
B|F|20251224|10:27:56|S|25|13.300000||
B|IONQ|20251224|10:27:56|S|100|49.028800||
B|JNJ|20251224|10:27:56|S|8|207.150000||
B|JNJ|20251224|10:27:56|S|100|207.157900||
B|TQQQ|20251224|10:27:56|S|1000|54.960000||
B|TSLA|20251224|10:27:56|S|50|477.678100||
B|XLF|20251224|10:27:56|S|35|55.699300||
B|ASTS|20251224|10:27:57|S|100|81.340000||
B|GEV|20251224|10:27:57|S|10|671.980000||
B|AAPL|20251224|10:27:58|S|8|274.055000||
B|ASTS|20251224|10:27:58|S|100|81.410000||
B|QUBT|20251224|10:27:58|S|1|11.268500||
B|TSLA|20251224|10:27:58|S|50|477.585000||
B|COPX|20251224|10:27:59|S|25|72.900000||
B|INTC|20251224|10:27:59|S|250|35.725000||
B|MU|20251224|10:27:59|S|100|286.855000||
B|RKLB|20251224|10:27:59|S|200|76.300000||
B|TSLA|20251224|10:27:59|S|2|477.530000||
B|AAPL|20251224|10:28:00|S|2|274.050000||
B|AAPL|20251224|10:28:00|S|7|274.045000||
B|HOOD|20251224|10:28:00|S|35|119.958300||
B|MUFG|20251224|10:28:00|S|1|15.915000||
B|PFE|20251224|10:28:00|S|5|25.085000||
B|TSLA|20251224|10:28:00|S|100|477.520000||
B|UVIX|20251224|10:28:00|S|10|5.890000||
B|UVIX|20251224|10:28:00|S|10|5.890000||
B|CRVS|20251224|10:28:01|S|9|7.500000||
B|NVDA|20251224|10:28:01|S|24|186.965000||
B|NVDL|20251224|10:28:01|S|300|88.690000||
B|NVO|20251224|10:28:01|S|10|52.540000||
B|PATH|20251224|10:28:01|S|40|17.057300||
B|T|20251224|10:28:01|S|3|24.605000||
B|TSLA|20251224|10:28:01|S|25|477.502000||
B|TSLA|20251224|10:28:01|S|60|477.480000||
B|NVDA|20251224|10:28:02|S|14|186.967500||
B|NVDL|20251224|10:28:02|S|25|88.675000||
B|OMER|20251224|10:28:02|S|100|14.280000||
B|OMER|20251224|10:28:02|S|100|14.290000||
B|PLTR|20251224|10:28:02|S|100|194.095000||
B|TSLA|20251224|10:28:02|S|100|477.515000||
B|NVDA|20251224|10:28:03|S|20|186.969300||
B|NVDA|20251224|10:28:03|S|200|186.970000||
B|ORCL|20251224|10:28:03|S|1|196.870000||
B|OXY|20251224|10:28:03|S|4|40.165000||
B|SNDK|20251224|10:28:03|S|100|255.325000||
B|VIG|20251224|10:28:03|S|20|222.300000||
B|BMNU|20251224|10:28:04|S|100|5.539900||
B|FLY|20251224|10:28:04|S|195|26.390000||
B|PAAS|20251224|10:28:04|S|50|53.065300||
B|SOBR|20251224|10:28:04|S|150|2.680000||
B|EWBC|20251224|10:28:05|S|10|116.270000||
B|OMER|20251224|10:28:05|S|2|14.220000||
B|QBTS|20251224|10:28:05|S|500|27.275000||
B|RSP|20251224|10:28:05|S|10|193.710000||
B|MSFT|20251224|10:28:06|S|7|487.930000||
B|NVDA|20251224|10:28:06|S|3|186.965000||
B|NVDA|20251224|10:28:06|S|50|186.975000||
B|NVDA|20251224|10:28:06|S|98|186.975000||
B|PLTR|20251224|10:28:06|S|50|194.180000||
B|RIG|20251224|10:28:06|S|8|4.030000||
B|XOM|20251224|10:28:06|S|10|119.770000||
B|ZS|20251224|10:28:06|S|3|227.785200||
B|AMD|20251224|10:28:07|S|10|214.260000||
B|CRWV|20251224|10:28:07|S|100|79.540000||
B|MSTR|20251224|10:28:07|S|230|156.800000||
B|NVDA|20251224|10:28:07|S|100|186.965000||
B|NVDA|20251224|10:28:07|S|150|186.965000||
B|OMER|20251224|10:28:07|S|200|14.260000||
B|PLTR|20251224|10:28:07|S|100|194.220000||
B|TSLA|20251224|10:28:07|S|50|477.408400||
B|ZS|20251224|10:28:07|S|6|227.785100||
B|AAPX|20251224|10:28:08|S|38|30.970000||
B|BENF|20251224|10:28:08|S|200|9.490000||
B|NVDA|20251224|10:28:08|S|100|186.975000||
B|TAC|20251224|10:28:08|S|400|12.670000||
B|ZS|20251224|10:28:08|S|3|227.793600||
B|CPNG|20251224|10:28:09|S|100|22.658100||
B|NVDA|20251224|10:28:09|S|178|186.975000||
B|NVDA|20251224|10:28:09|S|200|186.971800||
B|SCHD|20251224|10:28:09|S|6|27.635000||
B|TSLA|20251224|10:28:09|S|8|477.452600||
B|TSLA|20251224|10:28:09|S|8|477.472400||
B|TSLA|20251224|10:28:09|S|12|477.470000||
B|TSLA|20251224|10:28:09|S|92|477.450000||
B|AFJK|20251224|10:28:10|S|1|56.940000||
B|MSTR|20251224|10:28:10|S|200|156.730000||
B|NVDA|20251224|10:28:10|S|1|186.985000||
B|NVDA|20251224|10:28:10|S|30|186.985000||
B|PLTR|20251224|10:28:10|S|100|194.195000||
B|SNDK|20251224|10:28:10|S|11|255.481000||
B|TSLA|20251224|10:28:10|S|16|477.392700||
B|TSLA|20251224|10:28:10|S|17|477.390000||
B|AFJK|20251224|10:28:11|S|10|54.570000||
B|EWZ|20251224|10:28:11|S|5|31.565000||
B|GEV|20251224|10:28:11|S|6|672.000000||
B|NNE|20251224|10:28:11|S|11|29.987100||
B|OMER|20251224|10:28:11|S|20|14.210000||
B|PLTR|20251224|10:28:11|S|100|194.228300||
B|QQQI|20251224|10:28:11|S|7|54.425000||
B|RBLX|20251224|10:28:11|S|10|81.390000||
B|RKLB|20251224|10:28:11|S|45|76.375000||
B|S|20251224|10:28:11|S|100|14.765000||
B|SILJ|20251224|10:28:11|S|7|28.930000||
B|TSLA|20251224|10:28:11|S|25|477.437200||
B|ZS|20251224|10:28:11|S|3|227.787000||
B|NVDL|20251224|10:28:12|S|76|88.720000||
B|SLV|20251224|10:28:12|S|100|64.219300||
B|SOXS|20251224|10:28:12|S|20|3.015000||
B|TSLA|20251224|10:28:12|S|20|477.350000||
B|TSLA|20251224|10:28:12|S|100|477.375000||
B|SHV|20251224|10:28:13|S|9|110.065000||
B|SNDK|20251224|10:28:13|S|10|255.590000||
B|SPXL|20251224|10:28:13|S|100|228.120000||
B|TSLA|20251224|10:28:13|S|456|477.370000||
B|Z|20251224|10:28:13|S|19|70.007300||
B|AAPL|20251224|10:28:14|S|13|273.945000||
B|AMD|20251224|10:28:14|S|6|214.430000||
B|NVDA|20251224|10:28:14|S|10|186.979300||
B|NVDA|20251224|10:28:14|S|50|186.979300||
B|NVDA|20251224|10:28:14|S|66|186.995000||
B|PLTR|20251224|10:28:14|S|1|194.191900||
B|TSLA|20251224|10:28:14|S|10|477.369500||
B|TSLA|20251224|10:28:14|S|60|477.397500||
B|GOOG|20251224|10:28:15|S|4|314.055000||
B|NVDA|20251224|10:28:15|S|15|186.977800||
B|NVDA|20251224|10:28:15|S|100|186.978300||
B|ET|20251224|10:28:16|S|10|16.290000||
B|GGLL|20251224|10:28:16|S|50|96.910000||
B|GOOG|20251224|10:28:16|S|5|314.050000||
B|NVDA|20251224|10:28:16|S|50|186.950700||
B|SLV|20251224|10:28:16|S|20|64.249300||
B|SOBR|20251224|10:28:16|S|197|2.660000||
B|VYM|20251224|10:28:16|S|1|145.030000||
B|ASTS|20251224|10:28:17|S|30|81.570000||
B|IONQ|20251224|10:28:17|S|300|49.088600||
B|MRVL|20251224|10:28:17|S|22|86.225000||
B|MU|20251224|10:28:17|S|70|286.595000||
B|NVDA|20251224|10:28:17|S|168|186.955000||
B|SCHG|20251224|10:28:17|S|1|33.020000||
B|SERV|20251224|10:28:17|S|500|10.644600||
B|SGOV|20251224|10:28:17|S|49|100.315000||
B|SLV|20251224|10:28:17|S|2|64.249300||
B|TRON|20251224|10:28:17|S|100|1.505000||
B|WULF|20251224|10:28:17|S|1300|12.055000||
B|AMZN|20251224|10:28:18|S|100|232.120000||
B|AVGO|20251224|10:28:18|S|13|350.805000||
B|MSTU|20251224|10:28:18|S|50|8.940000||
B|RIO|20251224|10:28:18|S|290|80.676600||
B|SOXL|20251224|10:28:18|S|100|43.905000||
B|GEMI|20251224|10:28:19|S|25|10.880000||
B|MRNA|20251224|10:28:19|S|3|32.515000||
B|OMER|20251224|10:28:19|S|10|14.130000||
B|PII|20251224|10:28:19|S|100|66.400000||
B|PII|20251224|10:28:19|S|300|66.405000||
B|RIVN|20251224|10:28:19|S|100|21.165000||
B|IAG|20251224|10:28:20|S|80|17.185000||
B|KBAB|20251224|10:28:20|S|1|15.050000||
B|LOMA|20251224|10:28:20|S|1|12.668800||
B|RKLB|20251224|10:28:20|S|200|76.295000||
B|AMCI|20251224|10:28:21|S|1|8.380000||
B|AMCI|20251224|10:28:21|S|1|8.380000||
B|CCI|20251224|10:28:21|S|4|88.130000||
B|CRCL|20251224|10:28:21|S|20|80.530000||
B|SPY|20251224|10:28:21|S|20|689.041900||
B|VXUS|20251224|10:28:21|S|1|75.595500||
B|AMPX|20251224|10:28:22|S|182|8.510000||
B|GOOGL|20251224|10:28:22|S|35|312.606300||
B|NVDA|20251224|10:28:22|S|30|186.925000||
B|ORCL|20251224|10:28:22|S|10|196.830000||
B|PDD|20251224|10:28:22|S|3|113.958200||
B|QUBT|20251224|10:28:22|S|50|11.275000||
B|SOXL|20251224|10:28:22|S|30|43.905000||
B|VTI|20251224|10:28:22|S|1|339.265000||
B|ZETA|20251224|10:28:22|S|130|19.129500||
B|DXD|20251224|10:28:23|S|100|20.005000||
B|GEV|20251224|10:28:23|S|3|672.590000||
B|HIMS|20251224|10:28:23|S|10|34.490000||
B|NKE|20251224|10:28:23|S|5|60.175000||
B|NVDA|20251224|10:28:23|S|50|186.955000||
B|NVDA|20251224|10:28:23|S|800|186.929500||
B|SNYR|20251224|10:28:23|S|2|1.800000||
B|TQQQ|20251224|10:28:23|S|150|54.950000||
B|TSLA|20251224|10:28:23|S|1|477.428800||
B|GEHC|20251224|10:28:24|S|1|83.484900||
B|KHC|20251224|10:28:24|S|10|23.845000||
B|MS|20251224|10:28:24|S|13|180.750000||
B|NVDA|20251224|10:28:24|S|50|186.949300||
B|RF|20251224|10:28:24|S|100|27.805000||
B|SLV|20251224|10:28:24|S|100|64.239300||
B|SOXL|20251224|10:28:24|S|64|43.920000||
B|AMCI|20251224|10:28:25|S|16|8.427300||
B|AMZN|20251224|10:28:25|S|50|232.100000||
B|BKSY|20251224|10:28:25|S|200|20.600000||
B|NVDA|20251224|10:28:25|S|10|186.959300||
B|NVDA|20251224|10:28:25|S|50|186.949300||
B|SMR|20251224|10:28:25|S|1|15.710000||
B|Z|20251224|10:28:25|S|14|70.000100||
B|BAC|20251224|10:28:26|S|500|56.230000||
B|MENS|20251224|10:28:26|S|6|3.750000||
B|PPLT|20251224|10:28:26|S|15|196.400000||
B|SDOW|20251224|10:28:26|S|100|30.835000||
B|TSLA|20251224|10:28:26|S|5|477.140000||
B|TSLA|20251224|10:28:26|S|5|477.140000||
B|VOO|20251224|10:28:26|S|1|633.710000||
B|AEP|20251224|10:28:27|S|1|115.120000||
B|CRSP|20251224|10:28:27|S|1|56.270000||
B|NKE|20251224|10:28:27|S|50|60.215000||
B|NKE|20251224|10:28:27|S|100|60.215000||
B|NVDA|20251224|10:28:27|S|100|186.965000||
B|NVDA|20251224|10:28:27|S|400|186.965000||
B|NVOX|20251224|10:28:27|S|100|23.400000||
B|SNDK|20251224|10:28:27|S|5|256.341000||
B|SNDK|20251224|10:28:27|S|6|256.350000||
B|VRTX|20251224|10:28:27|S|3|463.540000||
B|CAVA|20251224|10:28:28|S|25|61.220000||
B|LITE|20251224|10:28:28|S|4|396.310000||
B|ORLA|20251224|10:28:28|S|10|14.265000||
B|PLUG|20251224|10:28:28|S|10|2.030000||
B|RKT|20251224|10:28:28|S|100|19.610700||
B|SHEL|20251224|10:28:28|S|4|72.805000||
B|SNDK|20251224|10:28:28|S|12|256.341000||
B|SNDK|20251224|10:28:28|S|25|256.350000||
B|TSLA|20251224|10:28:28|S|100|477.140000||
B|WMT|20251224|10:28:28|S|20|111.260000||
B|AMD|20251224|10:28:29|S|15|214.390000||
B|CAR|20251224|10:28:29|S|35|131.590000||
B|MSFU|20251224|10:28:29|S|41|42.295000||
B|NKE|20251224|10:28:29|S|100|60.225000||
B|NVDA|20251224|10:28:29|S|6|186.925000||
B|NVDA|20251224|10:28:29|S|19|186.925000||
B|NVDA|20251224|10:28:29|S|25|186.925000||
B|NVDA|20251224|10:28:29|S|65|186.920700||
B|NVDA|20251224|10:28:29|S|100|186.917700||
B|TSLA|20251224|10:28:29|S|20|477.178800||
B|CRWD|20251224|10:28:30|S|101|474.230000||
B|CRWD|20251224|10:28:30|S|359|474.010000||
B|NXT|20251224|10:28:30|S|30|89.645000||
B|QBTS|20251224|10:28:30|S|5|27.227100||
B|TLRY|20251224|10:28:30|S|100|10.025000||
B|TSLA|20251224|10:28:30|S|5|477.178100||
B|TSLA|20251224|10:28:30|S|33|477.190000||
B|GOOG|20251224|10:28:31|S|6|314.060000||
B|JOBY|20251224|10:28:31|S|1044|14.297100||
B|KWEB|20251224|10:28:31|S|1|34.585000||
B|TSLA|20251224|10:28:31|S|15|477.160000||
B|TSLA|20251224|10:28:31|S|47|477.160000||
B|BIIB|20251224|10:28:32|S|55|176.630000||
B|BMNU|20251224|10:28:32|S|100|5.540000||
B|ENGN|20251224|10:28:32|S|138|10.050000||
B|METU|20251224|10:28:32|S|100|32.725000||
B|NKE|20251224|10:28:32|S|300|60.225000||
B|NVDA|20251224|10:28:32|S|50|186.941000||
B|UNG|20251224|10:28:32|S|300|12.550000||
B|AMCI|20251224|10:28:33|S|70|8.587300||
B|ASML|20251224|10:28:33|S|40|1061.480000||
B|ASML|20251224|10:28:33|S|60|1061.700000||
B|BMNU|20251224|10:28:33|S|20|5.539800||
B|F|20251224|10:28:33|S|15|13.300000||
B|GLOB|20251224|10:28:33|S|19|68.280000||
B|INDP|20251224|10:28:33|S|1|2.420000||
B|NCV|20251224|10:28:33|S|20|15.420000||
B|NVDA|20251224|10:28:33|S|100|186.957500||
B|RBLX|20251224|10:28:33|S|50|81.400000||
B|TSLA|20251224|10:28:33|S|25|477.095000||
B|TSLA|20251224|10:28:33|S|80|477.050000||
B|TSLA|20251224|10:28:33|S|200|477.060000||
B|ASML|20251224|10:28:34|S|20|1061.700000||
B|ASTS|20251224|10:28:34|S|150|81.540000||
B|EUDA|20251224|10:28:34|S|200|2.800000||
B|META|20251224|10:28:34|S|1|665.390000||
B|NKE|20251224|10:28:34|S|300|60.225000||
B|NVDA|20251224|10:28:34|S|9|186.955000||
B|OXY|20251224|10:28:34|S|390|40.165000||
B|RKLZ|20251224|10:28:34|S|400|4.410000||
B|TSLA|20251224|10:28:34|S|100|477.097500||
B|ASTS|20251224|10:28:35|S|2|81.530000||
B|NMR|20251224|10:28:35|S|225|8.336200||
B|NVDA|20251224|10:28:35|S|300|186.980000||
B|OMER|20251224|10:28:35|S|100|14.170000||
B|AG|20251224|10:28:36|S|300|16.975000||
B|IONQ|20251224|10:28:36|S|20|48.988800||
B|MUU|20251224|10:28:36|S|157|101.660000||
B|RKLB|20251224|10:28:36|S|100|76.181800||
B|CRDO|20251224|10:28:37|S|25|150.520000||
B|NVDA|20251224|10:28:37|S|100|186.988000||
B|TSLL|20251224|10:28:37|S|200|21.605000||
B|FATBB|20251224|10:28:38|S|1|1.100000||
B|TSLA|20251224|10:28:38|S|100|477.055000||
B|XLK|20251224|10:28:38|S|1|146.079300||
B|ZTS|20251224|10:28:38|S|18|124.970500||
B|MSFT|20251224|10:28:39|S|11|487.730000||
B|MSFT|20251224|10:28:39|S|100|487.730000||
B|TQQQ|20251224|10:28:39|S|50|54.939300||
B|Z|20251224|10:28:39|S|15|69.978200||
B|ZS|20251224|10:28:39|S|4|227.924900||
B|META|20251224|10:28:40|S|5|665.320000||
B|SOXL|20251224|10:28:40|S|400|43.907300||
B|SQQQ|20251224|10:28:40|S|12|65.760700||
B|TSLA|20251224|10:28:40|S|100|477.075000||
B|AMCI|20251224|10:28:41|S|20|8.537300||
B|AMCI|20251224|10:28:41|S|500|8.539300||
B|ASTS|20251224|10:28:41|S|5|81.577300||
B|DFH|20251224|10:28:41|S|1000|17.870000||
B|ONDS|20251224|10:28:41|S|5|8.945000||
B|SMR|20251224|10:28:41|S|41|15.700000||
B|SNA|20251224|10:28:41|S|2|352.740000||
B|TSLA|20251224|10:28:41|S|10|477.069100||
B|ASTS|20251224|10:28:42|S|50|81.440000||
B|GLXY|20251224|10:28:42|S|100|24.095000||
B|IOT|20251224|10:28:42|S|10|36.610000||
B|RR|20251224|10:28:42|S|1|3.465500||
B|SOXL|20251224|10:28:42|S|300|43.915000||
B|TSLA|20251224|10:28:42|S|20|477.279500||
B|TSLA|20251224|10:28:42|S|20|477.289500||
B|BITO|20251224|10:28:43|S|6|12.055000||
B|NVDA|20251224|10:28:43|S|63|186.985000||
B|PLUG|20251224|10:28:43|S|100|2.037000||
B|TSLA|20251224|10:28:43|S|12|477.285000||
B|ZTS|20251224|10:28:43|S|4|125.085900||
B|FLY|20251224|10:28:44|S|200|26.380000||
B|MRK|20251224|10:28:44|S|4|106.420000||
B|NVDA|20251224|10:28:44|S|5|186.989300||
B|RXRX|20251224|10:28:44|S|100|4.369300||
B|VIG|20251224|10:28:44|S|20|222.290000||
B|ASTX|20251224|10:28:45|S|100|52.440000||
B|ASTX|20251224|10:28:45|S|200|52.370000||
B|ASTX|20251224|10:28:45|S|338|52.570000||
B|ASTX|20251224|10:28:45|S|400|52.380000||
B|BE|20251224|10:28:45|S|100|91.250000||
B|BMNU|20251224|10:28:45|S|100|5.529800||
B|FLY|20251224|10:28:45|S|200|26.380000||
B|MWG|20251224|10:28:45|S|133|0.477700||
B|NVDA|20251224|10:28:45|S|100|186.988000||
B|TSLA|20251224|10:28:45|S|125|477.450000||
B|TSLA|20251224|10:28:45|S|252|477.440000||
B|VWO|20251224|10:28:45|S|60|53.657300||
B|FMC|20251224|10:28:46|S|100|13.380000||
B|FMC|20251224|10:28:46|S|1000|13.380000||
B|KTOS|20251224|10:28:46|S|12|79.700000||
B|TSLA|20251224|10:28:46|S|2|477.460000||
B|Z|20251224|10:28:46|S|100|69.945600||
B|TSLA|20251224|10:28:47|S|25|477.530600||
B|TSLA|20251224|10:28:47|S|150|477.520000||
B|VT|20251224|10:28:47|S|124|142.175000||
B|ZS|20251224|10:28:47|S|3|227.842400||
B|CINF|20251224|10:28:48|S|5|166.540000||
B|CWEN|20251224|10:28:48|S|1|33.025000||
B|GM|20251224|10:28:48|S|5|82.853100||
B|MSFT|20251224|10:28:48|S|1|487.750000||
B|AMTM|20251224|10:28:49|S|300|29.870000||
B|NVDA|20251224|10:28:49|S|100|187.045000||
B|PDD|20251224|10:28:49|S|42|113.875000||
B|SPYD|20251224|10:28:49|S|1|43.405000||
B|TSLQ|20251224|10:28:49|S|1|16.160000||
B|TSLQ|20251224|10:28:49|S|30|16.160000||
B|TSLQ|20251224|10:28:49|S|30|16.165000||
B|ESS|20251224|10:28:50|S|48|261.730000||
B|HLN|20251224|10:28:50|S|760|10.135000||
B|NVDA|20251224|10:28:50|S|50|187.025000||
B|STEM|20251224|10:28:50|S|150|16.110000||
B|STEM|20251224|10:28:50|S|250|16.105000||
B|TSLA|20251224|10:28:50|S|50|477.620000||
B|TSLA|20251224|10:28:50|S|400|477.595000||
B|ZS|20251224|10:28:50|S|3|227.805800||
B|AMCI|20251224|10:28:51|S|884|8.425100||
B|ASTS|20251224|10:28:51|S|2|81.478300||
B|FLY|20251224|10:28:51|S|1|26.380000||
B|TLT|20251224|10:28:51|S|40|87.745000||
B|IMRX|20251224|10:28:52|S|400|6.730000||
B|IONQ|20251224|10:28:52|S|12|48.941800||
B|NKE|20251224|10:28:52|S|100|60.175000||
B|NVDA|20251224|10:28:52|S|117|187.048700||
B|PLTR|20251224|10:28:52|S|300|194.155000||
B|TQQQ|20251224|10:28:52|S|25|54.947500||
B|VT|20251224|10:28:52|S|2|142.179200||
B|BA|20251224|10:28:53|S|1000|217.910000||
B|CRM|20251224|10:28:53|S|2|265.523400||
B|GLD|20251224|10:28:53|S|4|410.650000||
B|KRE|20251224|10:28:53|S|4|66.815000||
B|QBTX|20251224|10:28:53|S|200|36.169500||
B|SNDK|20251224|10:28:53|S|5|255.840000||
B|SQQQ|20251224|10:28:53|S|50|65.757300||
B|EWTX|20251224|10:28:54|S|70|26.190000||
B|EWTX|20251224|10:28:54|S|200|26.170000||
B|EOSE|20251224|10:28:55|S|88|11.939500||
B|KTOS|20251224|10:28:55|S|1|79.760000||
B|NVDA|20251224|10:28:55|S|150|187.095000||
B|SNDK|20251224|10:28:55|S|50|255.940000||
B|VOO|20251224|10:28:55|S|41|633.685000||
B|ZS|20251224|10:28:55|S|3|227.813200||
B|EUDA|20251224|10:28:56|S|600|2.700000||
B|LITE|20251224|10:28:56|S|13|396.711000||
B|NBP|20251224|10:28:56|S|1|4.527000||
B|NVDL|20251224|10:28:56|S|100|88.760000||
B|RKLB|20251224|10:28:56|S|140|76.100000||
B|SCHD|20251224|10:28:56|S|100|27.635000||
B|SCHD|20251224|10:28:56|S|1700|27.640000||
B|SNOW|20251224|10:28:56|S|67|220.320000||
B|UEC|20251224|10:28:56|S|100|12.265000||
B|AMCI|20251224|10:28:57|S|100|8.460000||
B|ASTS|20251224|10:28:57|S|100|81.587600||
B|BMNR|20251224|10:28:57|S|1|29.090000||
B|NKE|20251224|10:28:57|S|50|60.175000||
B|RR|20251224|10:28:57|S|300|3.469300||
B|CCCX|20251224|10:28:58|S|375|17.690000||
B|CCI|20251224|10:28:58|S|5|88.165000||
B|IONQ|20251224|10:28:58|S|100|48.989000||
B|NVDA|20251224|10:28:58|S|150|187.065000||
B|OXLC|20251224|10:28:58|S|100|14.200000||
B|SPY|20251224|10:28:58|S|20|689.062700||
B|ADT|20251224|10:28:59|S|62|8.045000||
B|RGTI|20251224|10:28:59|S|8|24.285000||
B|SLV|20251224|10:28:59|S|565|64.202700||
B|TSLA|20251224|10:28:59|S|19|477.400000||
B|TSLA|20251224|10:28:59|S|50|477.420000||
B|TSLA|20251224|10:28:59|S|50|477.420000||
B|BE|20251224|10:29:00|S|2|91.250000||
B|PDD|20251224|10:29:00|S|200|113.947800||
B|SOXL|20251224|10:29:00|S|92|43.940000||
B|DHI|20251224|10:29:01|S|10|146.850000||
B|IONQ|20251224|10:29:01|S|10|49.018600||
B|WYFI|20251224|10:29:01|S|103|16.920000||
B|ZS|20251224|10:29:01|S|4|227.867600||
B|NVDA|20251224|10:29:02|S|100|187.070000||
B|PG|20251224|10:29:02|S|3|144.630000||
B|TSLQ|20251224|10:29:02|S|1|16.169700||
B|ZTS|20251224|10:29:02|S|23|124.991100||
B|ACWI|20251224|10:29:03|S|10|142.599300||
B|SIDU|20251224|10:29:03|E|350|2.094500||
B|T|20251224|10:29:03|S|183|24.605000||
B|TSLA|20251224|10:29:03|S|2|477.507800||
B|IREN|20251224|10:29:04|S|9|41.198600||
B|JNJ|20251224|10:29:04|S|1|207.020000||
B|NVO|20251224|10:29:04|S|10|52.465000||
B|OWL|20251224|10:29:04|S|364|15.445000||
B|SOXL|20251224|10:29:04|S|50|43.920000||
B|XLRE|20251224|10:29:04|S|30|40.445000||
B|LMND|20251224|10:29:05|S|6|80.270000||
B|LYB|20251224|10:29:05|S|4|42.890000||
B|TSLA|20251224|10:29:05|S|33|477.402200||
B|CRWG|20251224|10:29:06|S|2|3.595000||
B|GRAB|20251224|10:29:06|S|1000|5.095000||
B|KOLD|20251224|10:29:06|S|100|33.460000||
B|NVDA|20251224|10:29:06|S|100|187.045700||
B|QBTS|20251224|10:29:06|S|2|27.177300||
B|SQQQ|20251224|10:29:06|S|46|65.757300||
B|XP|20251224|10:29:06|S|5|16.395000||
B|FLOT|20251224|10:29:07|S|782|50.805000||
B|HSCS|20251224|10:29:07|S|50|2.640000||
B|SBSW|20251224|10:29:07|S|2|14.926200||
B|ZS|20251224|10:29:07|S|3|227.809300||
B|AG|20251224|10:29:08|S|2|16.959500||
B|ASTS|20251224|10:29:08|S|5|81.775600||
B|ASTS|20251224|10:29:08|S|50|81.777100||
B|CRML|20251224|10:29:08|S|15|8.125000||
B|CRWV|20251224|10:29:08|S|200|79.455000||
B|NVDA|20251224|10:29:08|S|15|187.065000||
B|OMAB|20251224|10:29:08|S|100|114.000000||
B|SOC|20251224|10:29:08|S|500|9.490000||
B|AMCI|20251224|10:29:09|S|100|8.580000||
B|APP|20251224|10:29:09|S|1|723.615000||
B|BMNU|20251224|10:29:09|S|90|5.500000||
B|DVLT|20251224|10:29:09|S|20|0.765800||
B|PSTG|20251224|10:29:09|S|11|66.710000||
B|TSLA|20251224|10:29:09|S|10|477.398500||
B|TSLQ|20251224|10:29:09|S|23|16.179700||
B|ZS|20251224|10:29:09|S|4|227.869100||
B|AIRE|20251224|10:29:10|S|200|0.448700||
B|GOOGL|20251224|10:29:10|S|3|312.508600||
B|INDP|20251224|10:29:10|S|2100|2.445000||
B|OMER|20251224|10:29:10|S|40|14.210000||
B|RGTI|20251224|10:29:11|S|4|24.265000||
B|SGML|20251224|10:29:11|S|1000|13.280000||
B|VOO|20251224|10:29:11|S|9|633.685000||
B|AMCI|20251224|10:29:12|S|50|8.693500||
B|IOYY|20251224|10:29:12|S|10|18.805700||
B|SERV|20251224|10:29:12|S|50|10.630000||
B|SNDK|20251224|10:29:12|S|443|255.990000||
B|TSLA|20251224|10:29:12|S|17|477.400000||
B|TSLQ|20251224|10:29:12|S|1|16.170000||
B|UPWK|20251224|10:29:12|S|5|20.997300||
B|ZS|20251224|10:29:12|S|4|227.869400||
B|ZS|20251224|10:29:12|S|11|227.869400||
B|AMCI|20251224|10:29:13|S|50|8.709300||
B|INTC|20251224|10:29:13|S|100|35.717300||
B|MSTX|20251224|10:29:13|S|2|4.109700||
B|NVDA|20251224|10:29:13|S|31|187.105000||
B|NVDA|20251224|10:29:13|S|200|187.105000||
B|TSLA|20251224|10:29:13|S|1|477.401700||
B|ASTS|20251224|10:29:14|S|25|81.877600||
B|GME|20251224|10:29:14|S|90|21.524500||
B|ORCL|20251224|10:29:14|S|26|196.850000||
B|SQQQ|20251224|10:29:14|S|46|65.757300||
B|TE|20251224|10:29:14|S|250|7.067200||
B|TSLA|20251224|10:29:14|S|3|477.380000||
B|ZETA|20251224|10:29:14|S|200|19.125000||
B|NVDA|20251224|10:29:15|S|50|187.117800||
B|PPLT|20251224|10:29:15|S|100|196.500000||
B|SOBR|20251224|10:29:15|S|100|2.740000||
B|TGT|20251224|10:29:15|S|50|95.725000||
B|TSLA|20251224|10:29:15|S|20|477.350000||
B|ZIM|20251224|10:29:15|S|19|21.065000||
B|AEM|20251224|10:29:16|S|100|180.435000||
B|AMCI|20251224|10:29:16|S|30|8.748300||
B|ASTS|20251224|10:29:16|S|100|81.896800||
B|CDE|20251224|10:29:16|S|250|18.327500||
B|COHR|20251224|10:29:16|S|25|191.960000||
B|TPB|20251224|10:29:16|S|4|108.330000||
B|WFC|20251224|10:29:16|S|20|95.595000||
B|AMCI|20251224|10:29:17|S|100|8.758100||
B|AMD|20251224|10:29:17|S|100|214.425000||
B|AMD|20251224|10:29:17|S|200|214.480000||
B|NVDA|20251224|10:29:17|S|100|187.149300||
B|ARM|20251224|10:29:18|S|20|110.750000||
B|TSLA|20251224|10:29:18|S|5|477.260000||
B|TSLA|20251224|10:29:18|S|10|477.260000||
B|TSLA|20251224|10:29:18|S|15|477.280000||
B|TSLA|20251224|10:29:18|S|200|477.262100||
B|ASTS|20251224|10:29:19|S|100|81.860000||
B|MSFT|20251224|10:29:19|S|63|487.795000||
B|NVDA|20251224|10:29:19|S|100|187.125000||
B|SPY|20251224|10:29:19|S|20|689.081200||
B|AMZN|20251224|10:29:20|S|1|232.100000||
B|ASTS|20251224|10:29:20|S|200|81.812200||
B|FEAM|20251224|10:29:20|S|100|3.640000||
B|XLK|20251224|10:29:20|S|3|146.095500||
B|ZTS|20251224|10:29:20|S|100|125.140000||
B|ZTS|20251224|10:29:20|S|200|125.120000||
B|BABA|20251224|10:29:21|S|1|150.070000||
B|SCHF|20251224|10:29:21|S|70|24.130000||
B|TSLA|20251224|10:29:21|S|50|477.220000||
B|BMNR|20251224|10:29:22|S|100|29.120000||
B|COIN|20251224|10:29:22|S|5|237.910000||
B|NVDA|20251224|10:29:22|S|200|187.110700||
B|OKLO|20251224|10:29:22|S|150|79.260000||
B|ORCL|20251224|10:29:22|S|4|196.857800||
B|RKLB|20251224|10:29:22|S|200|75.950000||
B|SQQQ|20251224|10:29:22|S|46|65.757300||
B|TSLA|20251224|10:29:22|S|30|477.230000||
B|TSLQ|20251224|10:29:22|S|53|16.180000||
B|AVGO|20251224|10:29:23|S|5|350.908000||
B|MCD|20251224|10:29:23|S|22|311.910000||
B|FDIG|20251224|10:29:24|S|10|40.470000||
B|INTC|20251224|10:29:24|S|250|35.709300||
B|IREN|20251224|10:29:24|S|1|41.230000||
B|SPCE|20251224|10:29:24|S|50|3.359200||
B|TSLA|20251224|10:29:24|S|40|477.235000||
B|TSLA|20251224|10:29:24|S|220|477.240000||
B|XT|20251224|10:29:24|S|15|70.605000||
B|LI|20251224|10:29:25|S|10|16.735000||
B|NVDA|20251224|10:29:25|S|200|187.115000||
B|ZUMZ|20251224|10:29:25|S|11|27.760000||
B|AEO|20251224|10:29:26|S|1300|26.630000||
B|AMCI|20251224|10:29:26|S|50|8.999100||
B|CANF|20251224|10:29:26|E|1|0.190100||
B|VOO|20251224|10:29:26|S|11|633.715000||
B|VOO|20251224|10:29:26|S|12|633.715000||
B|METC|20251224|10:29:27|S|33|17.090000||
B|SPXL|20251224|10:29:27|S|42|228.158300||
B|TSLL|20251224|10:29:27|S|20|21.605000||
B|ASTS|20251224|10:29:28|S|50|81.977300||
B|GLOB|20251224|10:29:28|S|40|68.190000||
B|NVDL|20251224|10:29:28|S|5|88.850000||
B|NVO|20251224|10:29:28|S|100|52.465000||
B|TSLA|20251224|10:29:28|S|10|477.180000||
B|ALB|20251224|10:29:29|S|184|146.380000||
B|ALB|20251224|10:29:29|S|693|146.380000||
B|APVO|20251224|10:29:29|E|100|0.941700||
B|CFLT|20251224|10:29:29|S|3|30.045000||
B|DUK|20251224|10:29:29|S|5|117.400000||
B|GEMI|20251224|10:29:29|S|10|10.870000||
B|GEMI|20251224|10:29:29|S|495|10.880000||
B|LEN|20251224|10:29:29|S|100|105.190000||
B|LEN|20251224|10:29:29|S|200|105.170000||
B|LEN|20251224|10:29:29|S|288|105.210000||
B|NVDA|20251224|10:29:29|S|20|187.157300||
B|NVDA|20251224|10:29:29|S|21|187.155000||
B|SQQQ|20251224|10:29:29|S|46|65.747300||
B|TE|20251224|10:29:29|S|25|7.089300||
B|TSLA|20251224|10:29:29|S|50|477.160000||
B|UVIX|20251224|10:29:29|S|100|5.895000||
B|VTEX|20251224|10:29:29|S|2|3.747500||
B|ZIM|20251224|10:29:29|S|50|21.015000||
B|ZIM|20251224|10:29:29|S|50|21.015000||
B|ZIM|20251224|10:29:29|S|50|21.015000||
B|ZIM|20251224|10:29:29|S|50|21.015000||
B|ZS|20251224|10:29:29|S|3|227.869100||
B|ASTS|20251224|10:29:30|S|50|81.910500||
B|ASTS|20251224|10:29:30|S|50|81.960000||
B|COST|20251224|10:29:30|S|1|872.150000||
B|GEV|20251224|10:29:30|S|146|672.000000||
B|LSCC|20251224|10:29:30|S|1|76.640000||
B|SPY|20251224|10:29:30|S|66|689.115000||
B|VGT|20251224|10:29:30|S|3|765.130000||
B|Z|20251224|10:29:30|S|17|69.943800||
B|AMCR|20251224|10:29:31|S|60|8.297300||
B|AMZN|20251224|10:29:31|S|5|232.115000||
B|COPX|20251224|10:29:31|S|25|72.870000||
B|NVDA|20251224|10:29:31|S|100|187.139500||
B|TSLA|20251224|10:29:31|S|2|477.225000||
B|TSLQ|20251224|10:29:31|S|18|16.189900||
B|ZS|20251224|10:29:31|S|3|227.894400||
B|ASTX|20251224|10:29:32|S|10|53.000000||
B|QQQ|20251224|10:29:32|S|800|622.407100||
B|QSI|20251224|10:29:32|S|10|1.300000||
B|QYLD|20251224|10:29:32|S|10|17.725000||
B|RKLB|20251224|10:29:32|S|200|76.040000||
B|TSLQ|20251224|10:29:32|S|11|16.189900||
B|UNG|20251224|10:29:32|S|331|12.560000||
B|NVDA|20251224|10:29:33|S|100|187.169500||
B|NVO|20251224|10:29:33|S|26|52.510000||
B|TSLA|20251224|10:29:33|S|3|477.140000||
B|GLBE|20251224|10:29:34|S|1|39.910000||
B|VSAT|20251224|10:29:34|S|50|35.040000||
B|GOOGL|20251224|10:29:35|S|10|312.430000||
B|SGOV|20251224|10:29:35|S|100|100.315000||
B|SOXL|20251224|10:29:35|S|200|43.959300||
B|ZTS|20251224|10:29:35|S|12|125.040200||
B|HTOO|20251224|10:29:36|S|500|4.040000||
B|METC|20251224|10:29:36|S|20|17.080000||
B|SIRI|20251224|10:29:36|S|10|20.525000||
B|TSLA|20251224|10:29:36|S|50|477.002200||
B|ZIM|20251224|10:29:36|S|100|21.020000||
B|ZIM|20251224|10:29:36|S|200|21.018300||
B|ASTS|20251224|10:29:37|S|30|81.871500||
B|LUNR|20251224|10:29:37|S|20|16.227300||
B|NVDA|20251224|10:29:37|S|400|187.185000||
B|SLV|20251224|10:29:37|S|300|64.198100||
B|VTI|20251224|10:29:37|S|17|339.302000||
B|Z|20251224|10:29:37|S|200|69.870000||
B|ZTS|20251224|10:29:37|S|16|125.089100||
B|B|20251224|10:29:38|S|2|45.165000||
B|CFLT|20251224|10:29:38|S|94|30.045000||
B|NVDA|20251224|10:29:38|S|210|187.190000||
B|NVDA|20251224|10:29:38|S|800|187.190000||
B|SCHF|20251224|10:29:38|S|1|24.126500||
B|ZTO|20251224|10:29:38|S|126|21.330000||
B|AA|20251224|10:29:39|S|2|53.240000||
B|KO|20251224|10:29:39|S|6|69.865000||
B|MRVL|20251224|10:29:39|S|280|86.550000||
B|NKE|20251224|10:29:39|S|300|60.105000||
B|UNG|20251224|10:29:39|S|100|12.560000||
B|AAP|20251224|10:29:40|S|25|40.207400||
B|AAP|20251224|10:29:40|S|25|40.210000||
B|BE|20251224|10:29:40|S|33|91.210000||
B|BHP|20251224|10:29:40|S|12|60.607000||
B|MCO|20251224|10:29:40|S|1|516.610000||
B|ERII|20251224|10:29:41|S|15|13.910000||
B|HII|20251224|10:29:41|S|20|356.160000||
B|NVDA|20251224|10:29:41|S|300|187.195000||
B|TSLQ|20251224|10:29:41|S|30|16.200000||
B|AMCI|20251224|10:29:42|S|100|9.048500||
B|DTCR|20251224|10:29:42|S|71|21.090000||
B|ETHA|20251224|10:29:42|S|58|21.975000||
B|MCHI|20251224|10:29:42|S|12|60.655000||
B|NKE|20251224|10:29:42|S|1|60.105000||
B|OLPX|20251224|10:29:42|S|1687|1.411300||
B|RGTI|20251224|10:29:42|S|400|24.285000||
B|ZTS|20251224|10:29:42|S|16|125.079600||
B|AMCI|20251224|10:29:43|S|45|9.029100||
B|AMCI|20251224|10:29:43|E|100|9.027000||
B|GRAN|20251224|10:29:43|S|200|4.210000||
B|LMND|20251224|10:29:43|S|1|80.170000||
B|QURE|20251224|10:29:43|S|90|25.110000||
B|TVTX|20251224|10:29:43|S|90|40.330000||
B|AMD|20251224|10:29:44|S|60|214.485000||
B|RGTI|20251224|10:29:44|S|10|24.280000||
B|STX|20251224|10:29:44|S|100|286.831000||
B|TMC|20251224|10:29:44|S|300|7.325000||
B|TSLA|20251224|10:29:44|S|100|476.955000||
B|BOXX|20251224|10:29:45|S|60|115.000000||
B|NVDA|20251224|10:29:45|S|100|187.195700||
B|PLTR|20251224|10:29:45|S|85|194.081700||
B|RR|20251224|10:29:45|S|25|3.470000||
B|SINT|20251224|10:29:45|S|2|3.530000||
B|TSLA|20251224|10:29:45|S|50|477.005000||
B|AMCI|20251224|10:29:46|S|45|9.168600||
B|ASTS|20251224|10:29:46|S|4|81.977600||
B|MRNA|20251224|10:29:46|S|92|32.545000||
B|POET|20251224|10:29:46|S|114|6.691100||
B|TSLL|20251224|10:29:46|S|200|21.595000||
B|UNG|20251224|10:29:46|S|100|12.560000||
B|BBAR|20251224|10:29:47|S|100|18.300000||
B|CRCL|20251224|10:29:47|S|10|80.648800||
B|SIVR|20251224|10:29:47|S|148|67.465000||
B|SOXL|20251224|10:29:47|S|100|43.977300||
B|ASTS|20251224|10:29:48|S|1|81.967600||
B|BTG|20251224|10:29:48|S|35|4.669300||
B|CBRE|20251224|10:29:48|S|3|165.502800||
B|NTRA|20251224|10:29:48|S|20|234.250000||
B|NVDA|20251224|10:29:48|S|135|187.225000||
B|POET|20251224|10:29:48|S|7|6.697400||
B|TSLQ|20251224|10:29:48|S|18|16.209700||
B|GCT|20251224|10:29:49|S|425|41.060000||
B|GDXU|20251224|10:29:49|S|5|275.110000||
B|TSLA|20251224|10:29:49|S|1|476.940000||
B|ASTS|20251224|10:29:50|S|100|81.900000||
B|ASTS|20251224|10:29:50|S|176|81.940000||
B|MU|20251224|10:29:50|S|256|287.150000||
B|NVIT|20251224|10:29:50|S|40|49.950000||
B|PG|20251224|10:29:50|S|3|144.590000||
B|SOBR|20251224|10:29:50|S|250|2.720000||
B|TSLL|20251224|10:29:50|S|180|21.595000||
B|AVGO|20251224|10:29:51|S|1|351.185000||
B|IONQ|20251224|10:29:51|S|100|49.090000||
B|MU|20251224|10:29:51|S|294|287.140000||
B|NVDA|20251224|10:29:51|S|100|187.225000||
B|PATH|20251224|10:29:51|S|300|17.095000||
B|QQQ|20251224|10:29:51|S|8|622.489300||
B|AMCI|20251224|10:29:52|S|4|9.127500||
B|CRDO|20251224|10:29:52|S|2|150.721000||
B|RDW|20251224|10:29:52|S|15|7.887600||
B|SNDK|20251224|10:29:52|S|10|256.141000||
B|TJX|20251224|10:29:52|S|25|157.110000||
B|TSLA|20251224|10:29:52|S|25|476.995000||
B|AVGO|20251224|10:29:53|S|10|351.110000||
B|BULL|20251224|10:29:53|S|50|8.377500||
B|IBM|20251224|10:29:53|S|1|303.660000||
B|NVDA|20251224|10:29:53|S|15|187.240000||
B|NVDA|20251224|10:29:53|S|100|187.239000||
B|NVDA|20251224|10:29:53|S|100|187.239000||
B|PLTR|20251224|10:29:53|S|100|194.140000||
B|ASTS|20251224|10:29:54|S|74|82.060000||
B|NEO|20251224|10:29:54|S|1|12.260000||
B|NVDA|20251224|10:29:54|S|200|187.230000||
B|QBTS|20251224|10:29:54|S|53|27.160000||
B|TSLA|20251224|10:29:54|S|33|476.998000||
B|TSLA|20251224|10:29:54|S|240|476.960000||
B|TSLA|20251224|10:29:54|S|719|476.940000||
B|IOVA|20251224|10:29:55|S|100|2.950000||
B|PHO|20251224|10:29:55|S|14|71.888200||
B|POET|20251224|10:29:55|S|500|6.699000||
B|AMCI|20251224|10:29:56|S|1|9.017100||
B|AMZN|20251224|10:29:56|S|17|232.095000||
B|AVGO|20251224|10:29:56|S|15|351.167600||
B|BMNR|20251224|10:29:56|S|3100|29.170000||
B|MU|20251224|10:29:56|S|25|287.139500||
B|NVDA|20251224|10:29:56|S|5|187.220000||
B|TSLA|20251224|10:29:56|S|45|477.218400||
B|MU|20251224|10:29:57|S|30|287.139500||
B|NVDA|20251224|10:29:57|S|40|187.205000||
B|SPXS|20251224|10:29:57|S|4|34.283500||
B|TSLA|20251224|10:29:57|S|100|477.298000||
B|TSLQ|20251224|10:29:57|S|2000|16.190000||
B|ASTS|20251224|10:29:58|S|50|82.240000||
B|CIEN|20251224|10:29:58|S|5|240.130000||
B|CRML|20251224|10:29:58|S|150|8.155000||
B|NVDA|20251224|10:29:58|S|10|187.219100||
B|NVDA|20251224|10:29:58|S|100|187.210000||
B|AMCI|20251224|10:29:59|S|58|9.038300||
B|AMD|20251224|10:29:59|S|50|214.520000||
B|ASTS|20251224|10:29:59|S|50|82.140000||
B|CVS|20251224|10:29:59|S|20|78.910000||
B|KLAR|20251224|10:29:59|S|1800|30.166500||
B|NVDA|20251224|10:29:59|S|100|187.210000||
B|AAPL|20251224|10:30:00|S|1|274.030000||
B|AAPL|20251224|10:30:00|S|38|274.045000||
B|DFIS|20251224|10:30:00|S|763|33.033000||
B|ESS|20251224|10:30:00|S|80|261.720000||
B|IONQ|20251224|10:30:00|S|12|49.097100||
B|MU|20251224|10:30:00|S|6|287.139500||
B|TQQQ|20251224|10:30:00|S|1|54.990000||
B|TQQQ|20251224|10:30:00|S|80|54.990000||
B|TSLA|20251224|10:30:00|S|50|477.340000||
B|XBI|20251224|10:30:00|S|4|126.035000||
B|ZTS|20251224|10:30:00|S|82|125.060000||
B|AAPL|20251224|10:30:01|S|7|274.050000||
B|AAPL|20251224|10:30:01|S|7|274.050000||
B|AAPL|20251224|10:30:01|S|15|274.045000||
B|AAPL|20251224|10:30:01|S|72|274.045000||
B|AMCR|20251224|10:30:01|S|1|8.295000||
B|NFLX|20251224|10:30:01|S|44|93.129300||
B|NKE|20251224|10:30:01|S|150|60.065000||
B|NVDA|20251224|10:30:01|S|1|187.235000||
B|TQQQ|20251224|10:30:01|S|300|54.990000||
B|GOOG|20251224|10:30:02|S|100|314.025000||
B|MSOX|20251224|10:30:02|S|1000|4.426300||
B|MVT|20251224|10:30:02|S|100|10.720000||
B|SNDK|20251224|10:30:02|S|2|256.141300||
B|SOXL|20251224|10:30:02|S|50|43.995000||
B|Z|20251224|10:30:02|S|25|69.740000||
B|CDE|20251224|10:30:03|S|2800|18.355000||
B|TQQQ|20251224|10:30:03|S|150|55.000000||
B|AMPX|20251224|10:30:04|S|2|8.524500||
B|AMZU|20251224|10:30:04|S|20|35.427600||
B|NVDA|20251224|10:30:04|S|3|187.260000||
B|NVDA|20251224|10:30:04|S|6|187.265000||
B|NVDA|20251224|10:30:04|S|15|187.260000||
B|PATH|20251224|10:30:04|S|204|17.085000||
B|AMD|20251224|10:30:05|S|90|214.625000||
B|BE|20251224|10:30:05|S|19|91.159500||
B|JNUG|20251224|10:30:05|S|10|222.430000||
B|MWG|20251224|10:30:05|S|150|0.470400||
B|OKLO|20251224|10:30:05|S|100|79.430000||
B|RKLB|20251224|10:30:05|S|8|76.120000||
B|SGOV|20251224|10:30:05|S|100|100.315000||
B|AMCI|20251224|10:30:06|S|20|9.127300||
B|BITF|20251224|10:30:06|S|260|2.630000||
B|CMBM|20251224|10:30:06|S|3000|1.490000||
B|RKLB|20251224|10:30:06|S|300|76.160000||
B|SQQQ|20251224|10:30:06|S|30|65.689300||
B|V|20251224|10:30:06|S|9|354.220000||
B|AMCI|20251224|10:30:07|S|100|9.100800||
B|ASTS|20251224|10:30:07|S|100|82.370000||
B|GPCR|20251224|10:30:07|S|77|69.200000||
B|JCI|20251224|10:30:07|S|3|121.493500||
B|RKLB|20251224|10:30:07|S|100|76.160000||
B|TSLA|20251224|10:30:07|S|50|477.514600||
B|XLF|20251224|10:30:07|S|875|55.680000||
B|ZETA|20251224|10:30:07|S|2|19.160000||
B|ASTS|20251224|10:30:08|S|100|82.378700||
B|ASTX|20251224|10:30:08|S|20|53.837600||
B|JLL|20251224|10:30:08|S|5|346.590000||
B|OXLC|20251224|10:30:08|S|100|14.200000||
B|TQQQ|20251224|10:30:08|S|50|55.010000||
B|TSLA|20251224|10:30:08|S|100|477.535000||
B|Z|20251224|10:30:08|S|50|69.820000||
B|AMD|20251224|10:30:09|S|100|214.710000||
B|ASTS|20251224|10:30:09|S|50|82.325800||
B|ASTS|20251224|10:30:09|S|50|82.330000||
B|ONDS|20251224|10:30:09|S|20|8.975000||
B|TSLA|20251224|10:30:09|S|28|477.688800||
B|UNG|20251224|10:30:09|S|669|12.560000||
B|HD|20251224|10:30:10|S|2|346.530000||
B|HIG|20251224|10:30:10|S|3|140.200000||
B|META|20251224|10:30:10|S|16|665.135000||
B|NVDA|20251224|10:30:10|S|100|187.339300||
B|RKLB|20251224|10:30:10|S|1|76.122500||
B|SOXL|20251224|10:30:10|S|45|44.040000||
B|TSLA|20251224|10:30:10|S|34|477.760000||
B|TSLQ|20251224|10:30:10|S|1|16.150000||
B|TSLQ|20251224|10:30:10|S|30|16.160000||
B|UVIX|20251224|10:30:10|S|1|5.880000||
B|ASTS|20251224|10:30:11|S|100|82.370000||
B|AVAV|20251224|10:30:11|S|15|259.210000||
B|CFLT|20251224|10:30:11|S|300|30.040000||
B|SPXL|20251224|10:30:11|S|400|228.270000||
B|TSLA|20251224|10:30:11|S|21|477.820000||
B|TSLA|20251224|10:30:11|S|108|477.790000||
B|UVIX|20251224|10:30:11|S|6|5.880000||
B|UVIX|20251224|10:30:11|S|10|5.880000||
B|UVIX|20251224|10:30:11|S|10|5.880000||
B|UVIX|20251224|10:30:11|S|10|5.880000||
B|UVIX|20251224|10:30:11|S|10|5.880000||
B|UVIX|20251224|10:30:11|S|10|5.880000||
B|UVIX|20251224|10:30:11|S|20|5.880000||
B|AMZN|20251224|10:30:12|S|67|232.120000||
B|AVGO|20251224|10:30:12|S|50|351.055000||
B|CRML|20251224|10:30:12|S|163|8.180000||
B|NVDA|20251224|10:30:12|S|100|187.327100||
B|ORCL|20251224|10:30:12|S|100|197.160000||
B|RZLV|20251224|10:30:12|S|140|2.729700||
B|TSLA|20251224|10:30:12|S|1|477.830000||
B|TSLA|20251224|10:30:12|S|30|477.850000||
B|TSLA|20251224|10:30:12|S|50|477.837300||
B|TSLA|20251224|10:30:12|S|100|477.870000||
B|ASTS|20251224|10:30:13|S|501|82.300000||
B|NVDA|20251224|10:30:13|S|50|187.339300||
B|TM|20251224|10:30:13|S|1|216.177500||
B|TQQQ|20251224|10:30:13|S|25|55.020000||
B|ASTS|20251224|10:30:14|S|40|82.380000||
B|IOT|20251224|10:30:14|S|100|36.650200||
B|MU|20251224|10:30:14|S|5|287.078000||
B|SNDK|20251224|10:30:14|S|50|257.231000||
B|TSLQ|20251224|10:30:14|S|45|16.150000||
B|ARQQ|20251224|10:30:15|S|39|25.130000||
B|GH|20251224|10:30:15|S|9|102.930000||
B|MSFT|20251224|10:30:15|S|13|487.730000||
B|QQQ|20251224|10:30:15|S|1000|622.595000||
B|RXRX|20251224|10:30:15|S|150|4.375000||
B|TQQQ|20251224|10:30:15|S|300|55.020000||
B|TSLQ|20251224|10:30:15|S|99|16.149900||
B|AMCI|20251224|10:30:16|S|140|8.960000||
B|APP|20251224|10:30:16|S|50|725.390000||
B|AVGO|20251224|10:30:16|S|100|351.036500||
B|BLOK|20251224|10:30:16|S|11|59.608000||
B|EWTX|20251224|10:30:16|S|20|26.040000||
B|HIMS|20251224|10:30:16|S|520|34.490000||
B|SBET|20251224|10:30:16|S|50|9.086500||
B|TQQQ|20251224|10:30:16|S|100|55.020000||
B|TQQQ|20251224|10:30:16|S|100|55.020000||
B|TSLA|20251224|10:30:16|S|200|477.840000||
B|CRM|20251224|10:30:17|S|11|265.655500||
B|CRWV|20251224|10:30:17|S|100|79.450000||
B|LKSPR|20251224|10:30:17|S|1|1.550000||
B|NVDA|20251224|10:30:17|S|100|187.320700||
B|ONON|20251224|10:30:17|S|5|46.990000||
B|SPXS|20251224|10:30:17|S|145|34.280000||
B|TSLA|20251224|10:30:17|S|50|477.805000||
B|ASTS|20251224|10:30:18|S|50|82.448200||
B|ASTS|20251224|10:30:18|S|50|82.450000||
B|NVDA|20251224|10:30:18|S|10|187.315000||
B|RIG|20251224|10:30:18|S|20|4.050000||
B|TQQQ|20251224|10:30:18|S|18|55.010000||
B|TQQQ|20251224|10:30:18|S|100|55.010000||
B|TSLA|20251224|10:30:18|S|5|477.780000||
B|TSLA|20251224|10:30:18|S|50|477.780000||
B|BRO|20251224|10:30:19|S|13|80.710000||
B|EQX|20251224|10:30:19|S|50|14.550000||
B|SOBR|20251224|10:30:19|S|700|2.610000||
B|TNA|20251224|10:30:19|S|1|49.125000||
B|TSLA|20251224|10:30:19|S|95|477.780000||
B|UVXY|20251224|10:30:19|S|100|36.650000||
B|UVXY|20251224|10:30:19|S|300|36.650000||
B|AAPL|20251224|10:30:20|S|3|274.025000||
B|CENX|20251224|10:30:20|S|100|38.820000||
B|GCT|20251224|10:30:20|S|12|41.270000||
B|GOOG|20251224|10:30:20|S|166|314.110000||
B|GOOG|20251224|10:30:20|S|166|314.110000||
B|NVDA|20251224|10:30:20|S|25|187.309300||
B|SMR|20251224|10:30:20|S|10|15.759300||
B|SMU|20251224|10:30:20|S|25|12.916800||
B|SPY|20251224|10:30:20|S|28|689.185000||
B|TSLA|20251224|10:30:20|S|120|477.800000||
B|V|20251224|10:30:20|S|3|354.245600||
B|AVGO|20251224|10:30:21|S|5|351.067800||
B|GCT|20251224|10:30:21|S|37|41.270000||
B|GCT|20251224|10:30:21|S|800|41.450000||
B|GLDM|20251224|10:30:21|S|3|88.484500||
B|LRCX|20251224|10:30:21|S|99|176.305000||
B|NVDA|20251224|10:30:21|S|19|187.305000||
B|NVDA|20251224|10:30:21|S|100|187.305000||
B|NVDA|20251224|10:30:21|S|100|187.308000||
B|NVDA|20251224|10:30:21|S|100|187.309300||
B|OMER|20251224|10:30:21|S|100|14.150000||
B|PATH|20251224|10:30:21|S|4|17.065000||
B|UVXY|20251224|10:30:21|S|300|36.640000||
B|YINN|20251224|10:30:21|S|1|43.650000||
B|AAPL|20251224|10:30:22|S|50|274.035000||
B|NVDA|20251224|10:30:22|S|5|187.285000||
B|SDOW|20251224|10:30:22|S|2500|30.835000||
B|SOXL|20251224|10:30:22|S|40|44.030000||
B|SYK|20251224|10:30:22|S|3|355.380000||
B|TSLA|20251224|10:30:22|S|1|477.380000||
B|TSLA|20251224|10:30:22|S|5|477.437300||
B|TSLA|20251224|10:30:22|S|5|477.440000||
B|TSLA|20251224|10:30:22|S|10|477.420000||
B|ABVX|20251224|10:30:23|S|50|145.092800||
B|CRWV|20251224|10:30:23|S|40|79.410000||
B|LITE|20251224|10:30:23|S|24|397.770000||
B|QURE|20251224|10:30:23|S|300|25.115000||
B|SCHD|20251224|10:30:23|S|1|27.635500||
B|TSLA|20251224|10:30:23|S|5|477.525000||
B|TSLA|20251224|10:30:23|S|10|477.525000||
B|TSLA|20251224|10:30:23|S|50|477.500000||
B|TSLA|20251224|10:30:23|S|50|477.500000||
B|TSLA|20251224|10:30:23|S|100|477.495000||
B|TSLL|20251224|10:30:23|S|200|21.632700||
B|UVXY|20251224|10:30:23|S|100|36.630000||
B|UVXY|20251224|10:30:23|S|300|36.630000||
B|XLK|20251224|10:30:23|S|100|146.167300||
B|AAPU|20251224|10:30:24|S|6|34.200000||
B|CRWV|20251224|10:30:24|S|100|79.420000||
B|EWTX|20251224|10:30:24|S|300|26.040000||
B|MSFT|20251224|10:30:24|S|8|487.665000||
B|SLV|20251224|10:30:24|S|50|64.360700||
B|SPY|20251224|10:30:24|S|1|689.185000||
B|UVXY|20251224|10:30:24|S|100|36.630000||
B|UVXY|20251224|10:30:24|S|100|36.635000||
B|AAUC|20251224|10:30:25|S|100|24.370000||
B|BRK/B|20251224|10:30:25|S|10|500.345000||
B|DOC|20251224|10:30:25|S|600|15.902500||
B|NVDA|20251224|10:30:25|S|53|187.300000||
B|TSLA|20251224|10:30:25|S|100|477.535000||
B|AMZN|20251224|10:30:26|S|50|232.094700||
B|ASTS|20251224|10:30:26|S|1|82.370000||
B|ERX|20251224|10:30:26|S|1|55.420000||
B|GOOG|20251224|10:30:26|S|160|314.200000||
B|HAL|20251224|10:30:26|S|700|28.175000||
B|IWF|20251224|10:30:26|S|10|479.430000||
B|NVDA|20251224|10:30:26|S|15|187.329300||
B|NVO|20251224|10:30:26|S|153|52.465000||
B|SOBR|20251224|10:30:26|S|75|2.622500||
B|TSLA|20251224|10:30:26|S|8|477.540000||
B|TSLA|20251224|10:30:26|S|66|477.505000||
B|UVXY|20251224|10:30:26|S|100|36.620000||
B|DJT|20251224|10:30:27|S|100|14.490000||
B|OMER|20251224|10:30:27|S|50|14.110000||
B|QQQ|20251224|10:30:27|S|3|622.578000||
B|SOUN|20251224|10:30:27|S|8|10.865000||
B|TSLA|20251224|10:30:27|S|280|477.620000||
B|ASTS|20251224|10:30:28|S|10|82.380000||
B|BMNU|20251224|10:30:28|S|1|5.535000||
B|OKLO|20251224|10:30:28|S|100|79.590000||
B|PATH|20251224|10:30:28|S|200|17.047300||
B|TMUS|20251224|10:30:28|S|4|198.230000||
B|TSLA|20251224|10:30:28|S|25|477.700000||
B|TSLA|20251224|10:30:28|S|50|477.590000||
B|AMCI|20251224|10:30:29|S|20|9.098100||
B|ASTS|20251224|10:30:29|S|1|82.390000||
B|EWJV|20251224|10:30:29|S|5|39.728000||
B|OMER|20251224|10:30:29|S|50|14.125000||
B|SEZL|20251224|10:30:29|S|9|73.390000||
B|TSLA|20251224|10:30:29|S|5|477.555000||
B|TSLA|20251224|10:30:29|S|100|477.610000||
B|C|20251224|10:30:30|S|70|121.813800||
B|COIN|20251224|10:30:30|S|1|238.370000||
B|LAC|20251224|10:30:30|S|1000|4.745000||
B|NNE|20251224|10:30:30|S|66|30.080000||
B|QQQI|20251224|10:30:30|S|9|54.436200||
B|SLV|20251224|10:30:30|S|100|64.375000||
B|VIA|20251224|10:30:30|S|4|29.400000||
B|ASTX|20251224|10:30:31|S|10|53.800000||
B|GOOG|20251224|10:30:31|S|67|314.120000||
B|GOOG|20251224|10:30:31|S|200|314.118100||
B|IIPR|20251224|10:30:31|S|20|50.400000||
B|OKLO|20251224|10:30:31|S|50|79.579500||
B|PLTR|20251224|10:30:31|S|140|194.308800||
B|SHOP|20251224|10:30:31|S|24|169.630000||
B|SOBR|20251224|10:30:31|S|3|2.630000||
B|TSLA|20251224|10:30:31|S|10|477.690000||
B|TSLA|20251224|10:30:31|S|10|477.690000||
B|V|20251224|10:30:31|S|28|354.210000||
B|COIN|20251224|10:30:32|S|20|238.410000||
B|NVDA|20251224|10:30:32|S|400|187.375000||
B|OKLO|20251224|10:30:32|S|100|79.590000||
B|OKLO|20251224|10:30:32|S|200|79.596700||
B|PAAS|20251224|10:30:32|S|100|53.180000||
B|PAAS|20251224|10:30:32|S|300|53.177700||
B|V|20251224|10:30:32|S|1|354.210000||
B|AG|20251224|10:30:33|S|900|17.010000||
B|AG|20251224|10:30:33|S|1100|17.010000||
B|AG|20251224|10:30:33|S|2000|17.010600||
B|AMCI|20251224|10:30:33|S|1|9.068300||
B|ASTS|20251224|10:30:33|S|99|82.440000||
B|ASTS|20251224|10:30:33|S|301|82.430000||
B|CRCL|20251224|10:30:33|S|800|80.688200||
B|LMND|20251224|10:30:33|S|2|80.330000||
B|NVDA|20251224|10:30:33|S|100|187.360000||
B|OMER|20251224|10:30:33|S|100|14.130000||
B|RZLV|20251224|10:30:33|S|10|2.735000||
B|TSLA|20251224|10:30:33|S|10|477.630000||
B|TSLQ|20251224|10:30:33|S|900|16.159900||
B|UPST|20251224|10:30:33|S|500|48.505000||
B|ALAB|20251224|10:30:34|S|58|169.750000||
B|FLY|20251224|10:30:34|S|309|26.540000||
B|MU|20251224|10:30:34|S|100|287.310000||
B|ORCL|20251224|10:30:34|S|50|197.210600||
B|ACHR|20251224|10:30:35|S|500|8.165000||
B|ASTS|20251224|10:30:35|S|1|82.380000||
B|ASTS|20251224|10:30:35|S|30|82.387100||
B|CVCO|20251224|10:30:35|S|80|606.823100||
B|GOOG|20251224|10:30:35|S|1|314.110000||
B|SIL|20251224|10:30:35|S|100|86.680000||
B|SIL|20251224|10:30:35|S|110|86.625000||
B|UEC|20251224|10:30:35|S|30|12.365000||
B|FNGU|20251224|10:30:36|S|71|26.465000||
B|GEV|20251224|10:30:36|S|2|673.491000||
B|NKE|20251224|10:30:36|S|400|60.060000||
B|PLTR|20251224|10:30:36|S|300|194.232100||
B|SLV|20251224|10:30:36|S|30|64.339300||
B|SNDK|20251224|10:30:36|S|8|257.160000||
B|SPXL|20251224|10:30:36|S|132|228.250000||
B|SQQQ|20251224|10:30:36|S|50|65.660000||
B|TSLA|20251224|10:30:36|S|100|477.640000||
B|FJET|20251224|10:30:37|S|340|13.100000||
B|GEV|20251224|10:30:37|S|3|673.491000||
B|RR|20251224|10:30:37|S|100|3.489400||
B|SNDK|20251224|10:30:37|S|50|257.160000||
B|TSLA|20251224|10:30:37|S|600|477.675000||
B|NVDA|20251224|10:30:38|S|39|187.380000||
B|QQQ|20251224|10:30:38|S|100|622.595000||
B|SLV|20251224|10:30:38|S|50|64.329300||
B|APD|20251224|10:30:39|S|10|245.500000||
B|NVDA|20251224|10:30:39|S|200|187.375000||
B|TLRY|20251224|10:30:39|S|400|10.085000||
B|TQQQ|20251224|10:30:39|S|100|55.020000||
B|TSLA|20251224|10:30:39|S|1|477.703700||
B|TSLA|20251224|10:30:39|S|21|477.790000||
B|TSLA|20251224|10:30:39|S|200|477.780000||
B|ASTS|20251224|10:30:40|S|20|82.480000||
B|ASTS|20251224|10:30:40|S|30|82.483200||
B|BBY|20251224|10:30:40|S|1|69.300000||
B|JBL|20251224|10:30:40|S|2|235.710000||
B|MSFT|20251224|10:30:40|S|40|487.745000||
B|MU|20251224|10:30:40|S|65|287.405600||
B|NVDA|20251224|10:30:40|S|138|187.355000||
B|ONDS|20251224|10:30:40|S|45|8.987300||
B|PL|20251224|10:30:40|S|168|20.395000||
B|SMR|20251224|10:30:40|S|19|15.819400||
B|ZTS|20251224|10:30:40|S|5|125.046700||
B|ACHR|20251224|10:30:41|S|45|8.165000||
B|ASTS|20251224|10:30:41|S|100|82.570000||
B|MUU|20251224|10:30:41|S|100|102.410000||
B|ORCL|20251224|10:30:41|S|7|197.187800||
B|ORCL|20251224|10:30:41|S|8|197.190000||
B|ASTS|20251224|10:30:42|S|3|82.540000||
B|EC|20251224|10:30:42|S|1|9.625500||
B|KHC|20251224|10:30:42|S|200|23.835000||
B|NVDX|20251224|10:30:42|S|40|17.360000||
B|UEC|20251224|10:30:42|S|300|12.355000||
B|UEC|20251224|10:30:42|S|730|12.359300||
B|USAR|20251224|10:30:42|S|8|14.026500||
B|ZS|20251224|10:30:42|S|40|227.900400||
B|AVGO|20251224|10:30:43|S|5|350.910000||
B|CIFR|20251224|10:30:43|S|100|15.860000||
B|COIN|20251224|10:30:43|S|1|238.330000||
B|GS|20251224|10:30:43|S|15|906.370000||
B|HUT|20251224|10:30:43|S|300|53.207400||
B|HUT|20251224|10:30:43|S|300|53.210000||
B|LABU|20251224|10:30:43|S|30|175.990000||
B|NVDA|20251224|10:30:43|S|35|187.345000||
B|SDS|20251224|10:30:43|S|394|66.930000||
B|AMZN|20251224|10:30:44|S|5|232.110000||
B|TSLL|20251224|10:30:44|S|180|21.635000||
B|ASTS|20251224|10:30:45|S|50|82.420000||
B|HRMY|20251224|10:30:45|S|100|38.480000||
B|NVDA|20251224|10:30:45|S|500|187.357300||
B|QQQ|20251224|10:30:45|S|1|622.575000||
B|RCL|20251224|10:30:45|S|4|294.200000||
B|RTAC|20251224|10:30:45|S|100|10.670000||
B|TSLA|20251224|10:30:45|S|100|477.485000||
B|ASTS|20251224|10:30:46|S|1|82.416800||
B|EBAY|20251224|10:30:46|S|2|84.610000||
B|LLY|20251224|10:30:46|S|20|1079.330000||
B|MSFT|20251224|10:30:46|S|1|487.740000||
B|PSA|20251224|10:30:46|S|64|261.205000||
B|RGTI|20251224|10:30:46|S|100|24.385000||
B|SNDK|20251224|10:30:46|S|16|257.100000||
B|SOBR|20251224|10:30:46|S|403|2.580000||
B|TSLA|20251224|10:30:46|S|1|477.430000||
B|TSLA|20251224|10:30:46|S|2|477.426800||
B|TSLA|20251224|10:30:46|S|260|477.420000||
B|TSLL|20251224|10:30:46|S|100|21.625000||
B|TSLL|20251224|10:30:46|S|482|21.625000||
B|AAPL|20251224|10:30:47|S|1|274.065000||
B|IWF|20251224|10:30:47|S|10|479.450000||
B|TNA|20251224|10:30:47|S|50|49.145000||
B|ASTS|20251224|10:30:48|S|50|82.407100||
B|ASTX|20251224|10:30:48|S|40|53.750000||
B|BMNU|20251224|10:30:48|S|1000|5.539700||
B|CAG|20251224|10:30:48|S|3|16.947500||
B|FJET|20251224|10:30:48|S|50|13.116000||
B|HYMC|20251224|10:30:48|S|1|25.386500||
B|MRVL|20251224|10:30:48|S|200|86.676700||
B|MU|20251224|10:30:48|S|435|287.500000||
B|RXRX|20251224|10:30:48|S|1000|4.365000||
B|CVNA|20251224|10:30:49|S|30|441.190000||
B|IEFA|20251224|10:30:49|S|7|89.835900||
B|PLUG|20251224|10:30:49|S|800|2.045000||
B|SOBR|20251224|10:30:49|S|1000|2.570000||
B|OMER|20251224|10:30:50|S|60|14.210000||
B|RKLB|20251224|10:30:50|S|30|76.240000||
B|SCHD|20251224|10:30:50|S|32|27.630000||
B|SMR|20251224|10:30:50|S|1|15.800000||
B|CPB|20251224|10:30:51|S|1|27.935000||
B|LUNR|20251224|10:30:51|S|300|16.295000||
B|RBLX|20251224|10:30:51|S|50|81.670000||
B|SILJ|20251224|10:30:51|S|10|29.000000||
B|SILJ|20251224|10:30:51|S|210|28.995000||
B|XOM|20251224|10:30:51|S|25|119.699300||
B|BMNR|20251224|10:30:52|S|1|29.187500||
B|CRCL|20251224|10:30:52|S|74|80.629500||
B|MU|20251224|10:30:52|S|33|287.355800||
B|MU|20251224|10:30:52|S|50|287.350000||
B|MU|20251224|10:30:52|S|106|287.345900||
B|NEM|20251224|10:30:52|S|100|104.390000||
B|OMER|20251224|10:30:52|S|100|14.270000||
B|AAPL|20251224|10:30:53|S|290|274.140000||
B|APAM|20251224|10:30:53|S|10|41.640000||
B|ASTS|20251224|10:30:53|S|5|82.485000||
B|ASTS|20251224|10:30:53|S|100|82.480000||
B|BITO|20251224|10:30:53|S|45|12.080000||
B|ENOR|20251224|10:30:53|S|900|29.095000||
B|NBIL|20251224|10:30:53|S|100|10.670000||
B|NBIL|20251224|10:30:53|S|100|10.670000||
B|NBIL|20251224|10:30:53|S|300|10.645000||
B|RTAC|20251224|10:30:53|S|100|10.670000||
B|SPY|20251224|10:30:53|S|20|689.155000||
B|CTXR|20251224|10:30:54|S|628|0.724400||
B|GEV|20251224|10:30:54|S|4|673.050000||
B|MU|20251224|10:30:54|S|50|287.320000||
B|ORCL|20251224|10:30:54|S|50|197.107600||
B|ORCL|20251224|10:30:54|S|50|197.110000||
B|RKLB|20251224|10:30:54|S|26|76.240000||
B|RR|20251224|10:30:54|S|100|3.489300||
B|AXSM|20251224|10:30:55|S|10|155.230000||
B|BITO|20251224|10:30:55|S|3|12.070000||
B|CME|20251224|10:30:55|S|13|276.660000||
B|DIS|20251224|10:30:55|S|30|113.980000||
B|DJT|20251224|10:30:55|S|1600|14.500000||
B|GS|20251224|10:30:55|S|5|906.175000||
B|IYRI|20251224|10:30:55|S|100|48.720000||
B|LITE|20251224|10:30:55|S|9|397.410000||
B|QBTX|20251224|10:30:55|S|4|36.639500||
B|AMCI|20251224|10:30:56|S|4|9.489300||
B|DJT|20251224|10:30:56|S|100|14.510000||
B|IREN|20251224|10:30:56|S|200|41.420000||
B|OMER|20251224|10:30:56|S|100|14.090000||
B|PYPL|20251224|10:30:56|S|200|59.615000||
B|RXRX|20251224|10:30:56|S|84|4.360000||
B|VOO|20251224|10:30:56|S|2|633.770000||
B|AMCI|20251224|10:30:57|S|5|9.467800||
B|ASTS|20251224|10:30:57|S|100|82.165000||
B|BBD|20251224|10:30:57|S|151|3.350000||
B|ETHU|20251224|10:30:57|S|5|52.870000||
B|IONQ|20251224|10:30:57|S|50|49.190000||
B|PDD|20251224|10:30:57|S|5|113.955000||
B|RBLX|20251224|10:30:57|S|100|81.650000||
B|SOBR|20251224|10:30:57|S|11|2.560000||
B|USAR|20251224|10:30:57|S|16|14.025000||
B|C|20251224|10:30:58|S|6|122.101200||
B|GEV|20251224|10:30:58|S|1|673.030000||
B|GS|20251224|10:30:58|S|2|906.540000||
B|GS|20251224|10:30:58|S|13|906.460000||
B|HIMS|20251224|10:30:58|S|1|34.470000||
B|MARA|20251224|10:30:58|S|50|9.765000||
B|NVDA|20251224|10:30:58|S|10|187.339300||
B|PCYO|20251224|10:30:58|S|1|11.190000||
B|PEP|20251224|10:30:58|S|70|143.380000||
B|PEP|20251224|10:30:58|S|74|143.380000||
B|QBTX|20251224|10:30:58|S|78|36.537600||
B|REE|20251224|10:30:58|S|20|0.720000||
B|SPY|20251224|10:30:58|S|40|689.181700||
B|VSCO|20251224|10:30:58|S|3|53.940000||
B|VT|20251224|10:30:58|S|6|142.227200||
B|VTI|20251224|10:30:58|S|14|339.319100||
B|ZIM|20251224|10:30:58|S|100|21.016600||
B|BABA|20251224|10:30:59|S|50|150.100000||
B|C|20251224|10:30:59|S|65|122.185000||
B|C|20251224|10:30:59|S|130|122.171200||
B|SLV|20251224|10:30:59|S|100|64.305000||
B|SMR|20251224|10:30:59|S|34|15.780000||
B|AMCI|20251224|10:31:00|S|263|9.358600||
B|BTG|20251224|10:31:00|S|40|4.679300||
B|AAPL|20251224|10:31:01|S|200|274.140000||
B|AMCI|20251224|10:31:01|S|100|9.446300||
B|APP|20251224|10:31:01|S|5|725.601000||
B|ASTS|20251224|10:31:01|S|100|82.115000||
B|KORU|20251224|10:31:01|S|100|167.200000||
B|ONON|20251224|10:31:01|S|97|47.040000||
B|ONON|20251224|10:31:01|S|100|47.020000||
B|RTAC|20251224|10:31:01|S|100|10.660000||
B|SIDU|20251224|10:31:01|S|250|2.125000||
B|SLV|20251224|10:31:01|S|50|64.319300||
B|SPY|20251224|10:31:01|S|9|689.161900||
B|TOUR|20251224|10:31:01|S|300|0.739000||
B|AMCI|20251224|10:31:02|S|5|9.450000||
B|ASTS|20251224|10:31:02|S|7|82.150000||
B|HAL|20251224|10:31:02|S|400|28.145000||
B|NVOX|20251224|10:31:02|S|50|23.378800||
B|SCL|20251224|10:31:02|S|200|47.170000||
B|SOBR|20251224|10:31:02|S|8|2.510000||
B|TTWO|20251224|10:31:02|S|6|249.510000||
B|COIN|20251224|10:31:03|S|80|238.010000||
B|PCG|20251224|10:31:03|S|10|15.835000||
B|QCOM|20251224|10:31:03|S|5|174.970000||
B|SLV|20251224|10:31:03|S|18|64.315000||
B|SOBR|20251224|10:31:03|S|250|2.520000||
B|SOBR|20251224|10:31:03|S|700|2.510000||
B|TFLO|20251224|10:31:03|S|30|50.420000||
B|UEC|20251224|10:31:03|S|100|12.320000||
B|AMCI|20251224|10:31:04|S|10|9.318300||
B|AVGO|20251224|10:31:04|S|1|350.600000||
B|AVGO|20251224|10:31:04|S|186|350.612300||
B|FMC|20251224|10:31:04|S|100|13.400000||
B|GIS|20251224|10:31:04|S|100|46.811000||
B|MSFT|20251224|10:31:04|S|50|487.610000||
B|MU|20251224|10:31:04|S|1|287.350000||
B|VT|20251224|10:31:04|S|2|142.210000||
B|ASTS|20251224|10:31:05|S|15|82.315000||
B|CVS|20251224|10:31:05|S|17|78.821700||
B|NVDA|20251224|10:31:05|S|37|187.275000||
B|SOBR|20251224|10:31:05|S|100|2.520000||
B|SOBR|20251224|10:31:05|S|100|2.520000||
B|VEA|20251224|10:31:05|S|228|62.675000||
B|VOO|20251224|10:31:05|S|1|633.760000||
B|GDX|20251224|10:31:06|S|400|89.009600||
B|JD|20251224|10:31:06|S|52|29.345000||
B|TLT|20251224|10:31:06|S|200|87.750000||
B|TSLQ|20251224|10:31:06|S|500|16.175000||
B|VZ|20251224|10:31:06|S|50|39.975000||
B|AAPL|20251224|10:31:07|S|7|274.170000||
B|ASTX|20251224|10:31:07|S|60|53.700000||
B|CRM|20251224|10:31:07|S|100|265.745000||
B|MRVL|20251224|10:31:07|S|100|86.640000||
B|NVDA|20251224|10:31:07|S|15|187.285000||
B|ETHZ|20251224|10:31:08|S|100|5.159300||
B|MSFT|20251224|10:31:08|S|6|487.540000||
B|TSLA|20251224|10:31:08|S|38|477.500000||
B|TSLA|20251224|10:31:08|S|100|477.500000||
B|UPST|20251224|10:31:08|S|100|48.380000||
B|AVGO|20251224|10:31:09|S|5|350.765000||
B|FLXR|20251224|10:31:09|S|501|39.535500||
B|MU|20251224|10:31:09|S|50|287.530000||
B|NVDA|20251224|10:31:09|S|13|187.310000||
B|RBLX|20251224|10:31:09|S|385|81.650000||
B|UVIX|20251224|10:31:09|S|117|5.880000||
B|AAPL|20251224|10:31:10|S|5|274.160000||
B|BLLN|20251224|10:31:10|S|10|82.760000||
B|QLD|20251224|10:31:10|S|1|72.395500||
B|SOBR|20251224|10:31:10|S|18|2.470000||
B|NVDA|20251224|10:31:11|S|100|187.280000||
B|RIVN|20251224|10:31:11|S|15|21.187400||
B|SSTK|20251224|10:31:11|S|46|18.455000||
B|VB|20251224|10:31:11|S|1|263.256200||
B|ASTS|20251224|10:31:12|S|100|82.225000||
B|AVAV|20251224|10:31:12|S|10|259.470000||
B|ETSY|20251224|10:31:12|S|1|55.270000||
B|FNGU|20251224|10:31:12|S|180|26.455000||
B|GEV|20251224|10:31:12|S|5|673.031000||
B|HAL|20251224|10:31:12|S|700|28.145000||
B|TSLA|20251224|10:31:12|S|7|477.495000||
B|DVAX|20251224|10:31:13|S|45|15.425000||
B|JD|20251224|10:31:13|S|100|29.345000||
B|MSTR|20251224|10:31:13|S|120|157.000000||
B|NVDA|20251224|10:31:13|S|50|187.235000||
B|NVDA|20251224|10:31:13|S|52|187.235000||
B|NVDA|20251224|10:31:13|S|100|187.245000||
B|UPS|20251224|10:31:13|S|1|100.778600||
B|BRFH|20251224|10:31:14|S|1|2.550000||
B|INTC|20251224|10:31:14|S|3|35.800000||
B|LECO|20251224|10:31:14|S|3|246.040000||
B|NFLX|20251224|10:31:14|S|2|93.170000||
B|OKLO|20251224|10:31:14|S|10|79.610000||
B|SPXL|20251224|10:31:14|S|8|228.198500||
B|TM|20251224|10:31:14|S|3|216.230000||
B|TYL|20251224|10:31:14|S|2|458.170000||
B|XLV|20251224|10:31:14|S|100|155.779300||
B|AMZN|20251224|10:31:15|S|6|232.049000||
B|ASTS|20251224|10:31:15|S|100|82.220000||
B|BA|20251224|10:31:15|S|33|217.830000||
B|BA|20251224|10:31:15|S|94|217.840000||
B|LRCX|20251224|10:31:15|S|25|176.265000||
B|MU|20251224|10:31:15|S|200|287.587100||
B|SOBR|20251224|10:31:15|S|35|2.480000||
B|ASTS|20251224|10:31:16|S|100|82.330000||
B|ONDS|20251224|10:31:16|S|200|8.969300||
B|QBTX|20251224|10:31:16|S|140|36.479500||
B|SGOV|20251224|10:31:16|S|600|100.315000||
B|VIVK|20251224|10:31:16|S|4000|0.039200||
B|ZTO|20251224|10:31:16|S|100|21.315000||
B|ZTO|20251224|10:31:16|S|150|21.315000||
B|AFJK|20251224|10:31:17|S|1|54.050000||
B|BITO|20251224|10:31:17|S|620|12.070000||
B|DDL|20251224|10:31:17|S|800|2.690000||
B|GEV|20251224|10:31:17|S|1|673.031000||
B|PEP|20251224|10:31:17|S|17|143.413000||
B|SPY|20251224|10:31:17|S|40|689.185000||
B|TQQQ|20251224|10:31:17|S|10|54.987300||
B|TSLA|20251224|10:31:17|S|25|477.565000||
B|ZS|20251224|10:31:17|S|6|227.900000||
B|ZTS|20251224|10:31:17|S|5|125.057600||
B|AMD|20251224|10:31:18|S|20|214.690500||
B|AMD|20251224|10:31:18|S|800|214.680000||
B|FIBK|20251224|10:31:18|S|15|35.845000||
B|GLD|20251224|10:31:18|S|1|410.880000||
B|META|20251224|10:31:18|S|1|665.530000||
B|MU|20251224|10:31:18|S|3|287.610000||
B|QBTS|20251224|10:31:18|S|2|27.249300||
B|SGOV|20251224|10:31:18|S|10|100.315000||
B|SMR|20251224|10:31:18|S|36|15.770000||
B|TSLA|20251224|10:31:18|S|25|477.491200||
B|TSLA|20251224|10:31:18|S|300|477.560000||
B|VZ|20251224|10:31:18|S|13|40.005000||
B|Z|20251224|10:31:18|S|8|69.951900||
B|PATH|20251224|10:31:19|S|100|17.099300||
B|SPY|20251224|10:31:19|S|20|689.175000||
B|AVGO|20251224|10:31:20|S|36|350.604300||
B|COIN|20251224|10:31:20|S|50|238.150000||
B|LBTYA|20251224|10:31:20|S|103|11.219200||
B|MU|20251224|10:31:20|S|50|287.480000||
B|NVDA|20251224|10:31:20|S|100|187.247500||
B|TNA|20251224|10:31:20|S|1|49.110700||
B|TSLA|20251224|10:31:20|S|80|477.484000||
B|MU|20251224|10:31:21|S|1|287.360000||
B|TSLA|20251224|10:31:21|S|25|477.447100||
B|TSLA|20251224|10:31:21|S|25|477.450000||
B|TSLA|20251224|10:31:21|S|176|477.440000||
B|WULF|20251224|10:31:21|S|4|12.085000||
B|AAPL|20251224|10:31:22|S|2|274.175000||
B|AMCI|20251224|10:31:22|S|68|9.650000||
B|GOOGL|20251224|10:31:22|S|1|312.600000||
B|PTA|20251224|10:31:22|S|100|19.250000||
B|ASTS|20251224|10:31:23|S|2|82.105000||
B|OMER|20251224|10:31:23|S|2|14.220000||
B|ONDS|20251224|10:31:23|S|100|8.955000||
B|ONDS|20251224|10:31:23|S|200|8.959300||
B|VIK|20251224|10:31:23|S|10|73.230000||
B|WHD|20251224|10:31:23|S|11|46.370000||
B|DOCN|20251224|10:31:24|S|50|49.360000||
B|MWG|20251224|10:31:24|S|215|0.458400||
B|RY|20251224|10:31:24|S|6|171.638000||
B|WSC|20251224|10:31:24|S|60|19.429700||
B|Z|20251224|10:31:24|S|8|69.911600||
B|AAPL|20251224|10:31:25|S|99|274.135000||
B|METC|20251224|10:31:25|S|100|17.320000||
B|RKLB|20251224|10:31:25|S|80|75.960000||
B|RKLB|20251224|10:31:25|S|100|75.960000||
B|RKLB|20251224|10:31:25|S|120|75.960000||
B|TSLA|20251224|10:31:25|S|49|477.465000||
B|CLS|20251224|10:31:26|S|1|309.520000||
B|IONQ|20251224|10:31:26|S|2|49.100000||
B|MU|20251224|10:31:26|S|50|287.455800||
B|RKLB|20251224|10:31:26|S|100|75.960000||
B|RKLB|20251224|10:31:26|S|100|75.960000||
B|SOFI|20251224|10:31:26|S|100|27.325000||
B|SPYM|20251224|10:31:26|S|2|81.325000||
B|FISV|20251224|10:31:27|S|41|67.775000||
B|IAG|20251224|10:31:27|S|100|17.266500||
B|NVDA|20251224|10:31:27|S|10|187.305000||
B|PLTR|20251224|10:31:27|S|200|194.181000||
B|DUK|20251224|10:31:28|S|200|117.439700||
B|FNGU|20251224|10:31:28|S|300|26.445000||
B|GEMI|20251224|10:31:28|S|11|10.900000||
B|MAGS|20251224|10:31:28|S|360|67.867400||
B|MRVL|20251224|10:31:28|S|330|86.530000||
B|PATH|20251224|10:31:28|S|2600|17.107500||
B|RXRX|20251224|10:31:28|S|900|4.359800||
B|UNG|20251224|10:31:28|S|333|12.530000||
B|UVIX|20251224|10:31:28|S|15|5.879300||
B|UVIX|20251224|10:31:28|S|46|5.879900||
B|VOO|20251224|10:31:28|S|2|633.760000||
B|VOO|20251224|10:31:28|S|3|633.760000||
B|GEV|20251224|10:31:29|S|1|672.020000||
B|MGRX|20251224|10:31:29|S|100|0.769900||
B|ORCL|20251224|10:31:29|S|100|196.860000||
B|QUBT|20251224|10:31:29|S|200|11.250700||
B|RKLB|20251224|10:31:29|S|200|75.885000||
B|SMR|20251224|10:31:29|S|10|15.750000||
B|ASTC|20251224|10:31:30|S|200|3.830000||
B|ASTS|20251224|10:31:30|S|100|82.130000||
B|MSTR|20251224|10:31:30|S|10|157.039500||
B|PG|20251224|10:31:30|S|3|144.562500||
B|Z|20251224|10:31:30|S|100|69.951200||
B|AMCI|20251224|10:31:31|E|10|9.639400||
B|ASTS|20251224|10:31:31|S|100|82.090000||
B|ASTS|20251224|10:31:31|S|100|82.170000||
B|BA|20251224|10:31:31|S|100|217.880000||
B|BIDU|20251224|10:31:31|S|2|123.400000||
B|GEV|20251224|10:31:31|S|10|672.090000||
B|RBLX|20251224|10:31:31|S|200|81.700000||
B|TSLA|20251224|10:31:31|S|20|477.565000||
B|TSLL|20251224|10:31:31|S|330|21.650000||
B|META|20251224|10:31:32|S|40|665.490000||
B|TQQQ|20251224|10:31:32|S|100|54.990000||
B|IONQ|20251224|10:31:33|S|400|49.110000||
B|NLR|20251224|10:31:33|S|10|127.980000||
B|ZM|20251224|10:31:33|S|2|87.500000||
B|ZM|20251224|10:31:33|S|2|87.500000||
B|ADBE|20251224|10:31:34|S|120|353.560000||
B|ADBE|20251224|10:31:34|S|120|353.600000||
B|ASTS|20251224|10:31:34|S|50|82.090000||
B|CRDO|20251224|10:31:34|S|20|150.980000||
B|RYAAY|20251224|10:31:34|S|75|73.420000||
B|TSLA|20251224|10:31:34|S|398|477.600000||
B|AA|20251224|10:31:35|S|100|53.200000||
B|NEGG|20251224|10:31:35|S|10|53.300000||
B|RF|20251224|10:31:35|S|100|27.795000||
B|SMR|20251224|10:31:35|S|100|15.750000||
B|TSLQ|20251224|10:31:35|S|29|16.160000||
B|HLN|20251224|10:31:36|S|550|10.135000||
B|MU|20251224|10:31:36|S|25|287.353200||
B|NVDA|20251224|10:31:36|S|50|187.337800||
B|RXRX|20251224|10:31:36|S|3|4.355000||
B|SID|20251224|10:31:36|S|15|1.610000||
B|SMR|20251224|10:31:36|S|1|15.759200||
B|SOFI|20251224|10:31:36|S|100|27.330700||
B|VOO|20251224|10:31:36|S|51|633.755000||
B|AMCI|20251224|10:31:37|S|100|9.640000||
B|AVGO|20251224|10:31:37|S|2|350.530000||
B|OLLI|20251224|10:31:37|S|18|111.450000||
B|JEPQ|20251224|10:31:38|S|10|59.180000||
B|REMX|20251224|10:31:38|S|70|75.720000||
B|TQQQ|20251224|10:31:38|S|100|55.000000||
B|TSLA|20251224|10:31:38|S|50|477.710000||
B|TSLA|20251224|10:31:38|S|120|477.700000||
B|AMD|20251224|10:31:39|S|100|214.590500||
B|LSCC|20251224|10:31:39|S|100|76.520000||
B|LSCC|20251224|10:31:39|S|100|76.540000||
B|LSCC|20251224|10:31:39|S|200|76.550000||
B|MSFT|20251224|10:31:39|S|28|487.600000||
B|PM|20251224|10:31:39|S|10|162.540000||
B|RR|20251224|10:31:39|S|50|3.477300||
B|RR|20251224|10:31:39|S|50|3.479300||
B|ZTO|20251224|10:31:39|S|1|21.330000||
B|ZTO|20251224|10:31:39|S|92|21.330000||
B|MSTR|20251224|10:31:40|S|20|156.998300||
B|ASTS|20251224|10:31:41|S|10|82.739500||
B|DJT|20251224|10:31:41|S|10|14.517600||
B|GLDM|20251224|10:31:41|S|200|88.435000||
B|NFLX|20251224|10:31:41|S|50|93.183800||
B|YINN|20251224|10:31:41|S|3|43.621500||
B|BBVA|20251224|10:31:42|S|100|23.230000||
B|COHR|20251224|10:31:42|S|30|192.100000||
B|PHYS|20251224|10:31:42|S|300|34.165000||
B|SLV|20251224|10:31:42|S|50|64.275000||
B|TSLL|20251224|10:31:42|S|100|21.655000||
B|DIA|20251224|10:31:43|S|65|486.030000||
B|QQQ|20251224|10:31:43|S|100|622.540000||
B|SNA|20251224|10:31:43|S|5|352.920000||
B|SQQQ|20251224|10:31:43|S|300|65.680000||
B|TSLA|20251224|10:31:43|S|1|477.665000||
B|TSLQ|20251224|10:31:43|S|335|16.150000||
B|ASTS|20251224|10:31:44|S|50|82.711800||
B|HOOD|20251224|10:31:44|S|39|119.910000||
B|ASTS|20251224|10:31:45|S|60|82.790000||
B|DVLT|20251224|10:31:45|S|32084|0.777700||
B|JEPI|20251224|10:31:45|S|100|57.955000||
B|ASTS|20251224|10:31:46|S|100|82.710000||
B|DVLT|20251224|10:31:46|S|100|0.777200||
B|GOOGL|20251224|10:31:46|S|1|312.520000||
B|HUT|20251224|10:31:46|S|20|52.880000||
B|NVDA|20251224|10:31:46|S|300|187.357500||
B|SGOV|20251224|10:31:46|S|14|100.315000||
B|VYM|20251224|10:31:46|S|2|144.989100||
B|ASTS|20251224|10:31:47|S|30|82.822300||
B|BKSY|20251224|10:31:47|S|350|20.800000||
B|LABU|20251224|10:31:47|S|170|175.633800||
B|QBTS|20251224|10:31:47|S|25|27.259100||
B|RBLX|20251224|10:31:47|S|30|81.695000||
B|DVLT|20251224|10:31:48|S|100|0.776200||
B|GOOG|20251224|10:31:48|S|2|313.970000||
B|IP|20251224|10:31:48|S|1|39.130000||
B|NVDA|20251224|10:31:48|S|30|187.370700||
B|RZLV|20251224|10:31:48|S|1000|2.725000||
B|VYMI|20251224|10:31:48|S|500|90.215000||
B|ETHU|20251224|10:31:49|S|100|52.880000||
B|SOBR|20251224|10:31:49|S|570|2.480000||
B|Z|20251224|10:31:49|S|74|69.920500||
B|COST|20251224|10:31:50|S|1|871.470000||
B|TSLQ|20251224|10:31:50|S|50|16.165000||
B|CRWV|20251224|10:31:51|S|1|79.530000||
B|DDOG|20251224|10:31:51|S|5|136.639800||
B|IONL|20251224|10:31:51|S|200|39.870000||
B|NVO|20251224|10:31:51|S|1|52.529500||
B|PLTR|20251224|10:31:51|S|350|194.230000||
B|VMBS|20251224|10:31:51|S|138|47.046200||
B|AMD|20251224|10:31:52|S|200|214.707400||
B|ASTS|20251224|10:31:52|S|100|82.620000||
B|ASTS|20251224|10:31:52|S|100|82.760000||
B|ASTS|20251224|10:31:52|S|600|82.770000||
B|DB|20251224|10:31:52|S|30|39.480700||
B|GLD|20251224|10:31:53|S|50|410.750000||
B|IONQ|20251224|10:31:53|S|100|49.060000||
B|QBTS|20251224|10:31:53|S|30|27.164600||
B|RKT|20251224|10:31:53|S|99|19.575000||
B|VOR|20251224|10:31:53|S|20|15.030000||
B|Z|20251224|10:31:53|S|20|69.797600||
B|CRON|20251224|10:31:54|S|6|2.717500||
B|MU|20251224|10:31:54|S|1|287.320000||
B|MU|20251224|10:31:55|S|4|287.320000||
B|MU|20251224|10:31:55|S|39|287.320000||
B|NVO|20251224|10:31:55|S|30|52.509300||
B|OKLO|20251224|10:31:55|S|13|79.430000||
B|SLV|20251224|10:31:55|S|200|64.195500||
B|SMR|20251224|10:31:55|S|22|15.749800||
B|SNDK|20251224|10:31:55|S|31|257.370000||
B|SOXL|20251224|10:31:55|S|50|44.020000||
B|URI|20251224|10:31:55|S|10|824.880000||
B|ZTS|20251224|10:31:55|S|8|125.002700||
B|AAOI|20251224|10:31:56|S|10|40.380000||
B|ASTS|20251224|10:31:56|S|250|82.640000||
B|GBTC|20251224|10:31:56|S|1|67.864500||
B|GLD|20251224|10:31:56|S|25|410.645000||
B|NVDA|20251224|10:31:56|S|50|187.355000||
B|SNDK|20251224|10:31:56|S|23|257.415000||
B|ZTS|20251224|10:31:56|S|3|124.995000||
B|CRUS|20251224|10:31:57|S|11|121.720000||
B|DUOL|20251224|10:31:57|S|30|180.460000||
B|GEV|20251224|10:31:57|S|6|672.471000||
B|NVDA|20251224|10:31:57|S|20|187.345000||
B|SLV|20251224|10:31:57|S|11|64.205000||
B|LITE|20251224|10:31:58|S|14|397.350000||
B|NVDA|20251224|10:31:58|S|50|187.335000||
B|WMT|20251224|10:31:58|S|1|111.259500||
B|AMR|20251224|10:31:59|S|5|206.280000||
B|ASTS|20251224|10:31:59|S|1|82.715000||
B|COIN|20251224|10:31:59|S|1|238.412500||
B|NXT|20251224|10:31:59|S|22|89.825000||
B|NXT|20251224|10:31:59|S|54|89.820000||
B|TSLA|20251224|10:31:59|S|1|477.680000||
B|TSLA|20251224|10:31:59|S|5|477.720500||
B|TSLA|20251224|10:31:59|S|30|477.710000||
B|VRT|20251224|10:31:59|S|3|166.540000||
B|DRMA|20251224|10:32:00|S|1943|2.260000||
B|RKLB|20251224|10:32:00|S|9|76.020000||
B|SMR|20251224|10:32:00|S|100|15.760000||
B|SNDK|20251224|10:32:00|S|10|257.480000||
B|VOO|20251224|10:32:00|S|1|633.760000||
B|ASTS|20251224|10:32:01|S|2|82.635000||
B|CVX|20251224|10:32:01|S|1|150.735000||
B|INFY|20251224|10:32:01|S|6|18.525000||
B|SCHD|20251224|10:32:01|S|1|27.630000||
B|SOUN|20251224|10:32:01|S|4|10.845000||
B|TSLA|20251224|10:32:01|S|1|477.628000||
B|TSLA|20251224|10:32:01|S|2|477.636800||
B|TXG|20251224|10:32:01|S|100|16.420000||
B|ASST|20251224|10:32:02|S|100|0.818800||
B|NVDA|20251224|10:32:02|S|14|187.335000||
B|TSLA|20251224|10:32:02|S|195|477.670000||
B|AMCI|20251224|10:32:03|S|5|9.700000||
B|GOOG|20251224|10:32:03|S|11|314.000000||
B|IONQ|20251224|10:32:03|S|10|49.152000||
B|MSTR|20251224|10:32:03|S|50|157.015800||
B|MSTR|20251224|10:32:03|S|56|156.990000||
B|MSTR|20251224|10:32:03|S|100|156.986400||
B|NVDA|20251224|10:32:03|S|200|187.325000||
B|TQQQ|20251224|10:32:03|S|80|54.997300||
B|AAPL|20251224|10:32:04|S|40|274.090000||
B|ASTS|20251224|10:32:04|S|50|82.702500||
B|QS|20251224|10:32:04|S|100|11.260700||
B|SNOW|20251224|10:32:04|S|35|220.410000||
B|TSLA|20251224|10:32:04|S|1|477.732000||
B|XMTR|20251224|10:32:04|S|3|63.785300||
B|BAC|20251224|10:32:05|S|2|56.215000||
B|MSTR|20251224|10:32:05|S|100|156.966500||
B|NVDA|20251224|10:32:05|S|10|187.325000||
B|NVDA|20251224|10:32:05|S|90|187.330000||
B|PMTU|20251224|10:32:05|S|1|25.290000||
B|AMD|20251224|10:32:06|S|25|214.727900||
B|MU|20251224|10:32:06|S|50|287.330000||
B|SPXS|20251224|10:32:06|S|10|34.290000||
B|SPY|20251224|10:32:06|S|20|689.142000||
B|ASTS|20251224|10:32:07|S|25|82.716000||
B|ASTS|20251224|10:32:07|S|25|82.740000||
B|BOTZ|20251224|10:32:07|S|2|36.629300||
B|C|20251224|10:32:07|S|70|121.817200||
B|CAVA|20251224|10:32:07|S|100|61.480000||
B|JAZZ|20251224|10:32:07|S|3|171.360000||
B|MSTR|20251224|10:32:07|S|2|157.120500||
B|MU|20251224|10:32:07|S|13|287.285000||
B|TSLQ|20251224|10:32:07|S|5|16.159700||
B|ASTS|20251224|10:32:08|S|5|82.715800||
B|HD|20251224|10:32:08|S|1|346.650000||
B|MU|20251224|10:32:08|S|15|287.326100||
B|OMER|20251224|10:32:08|S|50|14.465000||
B|ASTS|20251224|10:32:09|S|50|82.705000||
B|ASTS|20251224|10:32:09|S|100|82.750000||
B|BR|20251224|10:32:09|S|20|228.420000||
B|GEV|20251224|10:32:09|S|20|672.090000||
B|SPG|20251224|10:32:09|S|29|188.843800||
B|TMDX|20251224|10:32:09|S|1|125.930000||
B|ORCL|20251224|10:32:10|S|162|197.040000||
B|SMCI|20251224|10:32:10|S|100|30.489900||
B|SNDK|20251224|10:32:10|S|23|257.471000||
B|SNDK|20251224|10:32:10|S|25|257.280000||
B|SU|20251224|10:32:10|S|9|43.392500||
B|WFC|20251224|10:32:10|S|14|95.560700||
B|AVGO|20251224|10:32:11|S|67|350.497800||
B|GEV|20251224|10:32:11|S|6|672.090000||
B|LITE|20251224|10:32:11|S|14|397.350000||
B|MSTR|20251224|10:32:11|S|9|157.130000||
B|RKLB|20251224|10:32:11|S|40|76.130000||
B|RKLB|20251224|10:32:11|S|100|76.115000||
B|VYM|20251224|10:32:11|S|1|145.005900||
B|WULF|20251224|10:32:11|S|100|12.080000||
B|AVGO|20251224|10:32:12|S|17|350.487600||
B|CRDU|20251224|10:32:12|S|150|16.660000||
B|NFLX|20251224|10:32:12|S|1|93.199300||
B|NVO|20251224|10:32:12|S|200|52.515000||
B|TGT|20251224|10:32:12|S|15|95.750000||
B|ZTS|20251224|10:32:12|S|80|125.065000||
B|AMCI|20251224|10:32:13|E|4|9.860000||
B|GWW|20251224|10:32:13|S|2|1030.390200||
B|ASTH|20251224|10:32:14|S|50|25.270000||
B|BRK/B|20251224|10:32:14|S|19|500.280000||
B|MSTR|20251224|10:32:14|S|3|157.125000||
B|MSTR|20251224|10:32:14|S|12|157.125000||
B|MSTR|20251224|10:32:14|S|143|157.150000||
B|NFLX|20251224|10:32:14|S|30|93.199300||
B|SOFI|20251224|10:32:14|S|50|27.337200||
B|TSLA|20251224|10:32:14|S|2|477.705000||
B|AAPL|20251224|10:32:15|S|1|274.055000||
B|ASTS|20251224|10:32:15|S|10|82.630000||
B|ASTS|20251224|10:32:15|S|10|82.630000||
B|BNTC|20251224|10:32:15|S|100|13.140000||
B|BRK/B|20251224|10:32:15|S|1|500.155000||
B|MSTU|20251224|10:32:15|S|15|8.990000||
B|ONDS|20251224|10:32:15|S|400|8.965000||
B|QQQ|20251224|10:32:15|S|1|622.469300||
B|QQQ|20251224|10:32:15|S|1|622.469300||
B|VO|20251224|10:32:15|S|20|294.380000||
B|ASTS|20251224|10:32:16|S|6|82.690000||
B|AVGO|20251224|10:32:16|S|33|350.447900||
B|GEV|20251224|10:32:16|S|10|672.240000||
B|MU|20251224|10:32:16|S|100|287.264900||
B|PACB|20251224|10:32:16|S|100|1.865000||
B|RZLV|20251224|10:32:16|S|600|2.725000||
B|SNDK|20251224|10:32:16|S|10|257.450000||
B|BIYA|20251224|10:32:17|E|1|0.164600||
B|BRK/B|20251224|10:32:17|S|10|499.770000||
B|NVDA|20251224|10:32:17|S|200|187.290000||
B|OMER|20251224|10:32:17|S|100|14.580000||
B|OMER|20251224|10:32:17|S|100|14.590000||
B|PTC|20251224|10:32:17|S|2|176.395000||
B|TSLA|20251224|10:32:17|S|25|477.600000||
B|TSM|20251224|10:32:17|S|20|297.062500||
B|AAPL|20251224|10:32:18|S|70|274.055000||
B|APPF|20251224|10:32:18|S|2|236.050000||
B|AVGO|20251224|10:32:18|S|34|350.377600||
B|NVDL|20251224|10:32:18|S|13|88.988800||
B|FN|20251224|10:32:19|S|2|484.830000||
B|LRCX|20251224|10:32:19|S|30|176.185000||
B|RXRX|20251224|10:32:19|S|333|4.359800||
B|SIDU|20251224|10:32:19|E|230|2.139400||
B|TNA|20251224|10:32:19|S|1|49.100700||
B|TSLA|20251224|10:32:19|S|5|477.590000||
B|VTI|20251224|10:32:19|S|100|339.298800||
B|TSLA|20251224|10:32:20|S|15|477.520000||
B|TSLA|20251224|10:32:20|S|100|477.560000||
B|AMCI|20251224|10:32:21|S|26|9.910000||
B|AVGO|20251224|10:32:21|S|2|350.357800||
B|AVGO|20251224|10:32:21|S|30|350.367800||
B|BRK/B|20251224|10:32:21|S|1|500.030000||
B|PATH|20251224|10:32:21|S|225|17.125000||
B|QBTS|20251224|10:32:21|S|76|27.235000||
B|TSLA|20251224|10:32:21|S|5|477.560000||
B|LRCX|20251224|10:32:22|S|21|176.185000||
B|NVO|20251224|10:32:22|S|300|52.529300||
B|TSLA|20251224|10:32:22|S|5|477.570000||
B|AMCI|20251224|10:32:23|S|8|9.950000||
B|IREN|20251224|10:32:23|S|1|41.385000||
B|META|20251224|10:32:23|S|3|665.400000||
B|RKLB|20251224|10:32:23|S|10|76.160000||
B|ZIM|20251224|10:32:23|S|100|21.010000||
B|AAPL|20251224|10:32:24|S|200|274.060000||
B|SMH|20251224|10:32:24|S|2|363.140000||
B|TSLA|20251224|10:32:24|S|50|477.560000||
B|UBER|20251224|10:32:24|S|5|81.055500||
B|UPST|20251224|10:32:24|S|20|48.435000||
B|NIO|20251224|10:32:25|S|3715|4.887500||
B|NVDA|20251224|10:32:25|S|100|187.295000||
B|ZS|20251224|10:32:25|S|3|227.940400||
B|ZS|20251224|10:32:25|S|3|227.940400||
B|ZS|20251224|10:32:25|S|4|227.925500||
B|ZS|20251224|10:32:25|S|4|227.940400||
B|ZS|20251224|10:32:25|S|4|227.940400||
B|ZS|20251224|10:32:25|S|5|227.940400||
B|ZS|20251224|10:32:25|S|5|227.940400||
B|ZS|20251224|10:32:25|S|5|227.940400||
B|ZS|20251224|10:32:25|S|6|227.940400||
B|ZS|20251224|10:32:25|S|14|227.940400||
B|AMZN|20251224|10:32:26|S|20|232.018800||
B|COIN|20251224|10:32:26|S|10|238.600000||
B|NVDA|20251224|10:32:26|S|5|187.319100||
B|NVDA|20251224|10:32:26|S|300|187.305000||
B|TSLA|20251224|10:32:26|S|1|477.578300||
B|AMT|20251224|10:32:27|S|1|174.640000||
B|KLAR|20251224|10:32:27|S|800|30.060000||
B|MARA|20251224|10:32:27|S|100|9.779300||
B|NVOX|20251224|10:32:27|S|2|23.400000||
B|ORCL|20251224|10:32:27|S|40|197.080000||
B|AMZN|20251224|10:32:28|S|100|231.994900||
B|RIG|20251224|10:32:28|S|50|4.046600||
B|RKLB|20251224|10:32:28|S|20|76.120000||
B|SOBR|20251224|10:32:28|S|300|2.460000||
B|VERA|20251224|10:32:28|S|200|55.070000||
B|ARM|20251224|10:32:29|S|3|110.930000||
B|CPS|20251224|10:32:29|S|100|32.580000||
B|PANW|20251224|10:32:29|S|15|186.610000||
B|ASTS|20251224|10:32:30|S|100|82.701700||
B|BODI|20251224|10:32:30|S|50|10.920000||
B|MSFT|20251224|10:32:30|S|10|487.570000||
B|OPEX|20251224|10:32:30|S|100|16.330000||
B|TSLA|20251224|10:32:30|S|20|477.650000||
B|TSLL|20251224|10:32:30|S|10|21.660000||
B|TSLL|20251224|10:32:30|S|100|21.655000||
B|ING|20251224|10:32:31|S|60|28.289900||
B|SCHD|20251224|10:32:31|S|6|27.620000||
B|VIG|20251224|10:32:31|S|23|222.260000||
B|AMCI|20251224|10:32:32|S|14|10.030000||
B|AVGO|20251224|10:32:32|S|2|350.360000||
B|AVGO|20251224|10:32:32|S|61|350.360000||
B|KHC|20251224|10:32:32|S|12|23.855000||
B|KHC|20251224|10:32:32|S|131|23.855000||
B|MU|20251224|10:32:32|S|2|286.830000||
B|ORCL|20251224|10:32:32|S|220|197.105000||
B|TEM|20251224|10:32:32|S|36|63.930000||
B|TSLA|20251224|10:32:32|S|5|477.557300||
B|GOOG|20251224|10:32:33|S|50|313.957800||
B|KHC|20251224|10:32:33|S|131|23.855000||
B|TQQQ|20251224|10:32:33|S|1|54.969300||
B|ZS|20251224|10:32:33|S|3|227.893200||
B|MSFT|20251224|10:32:34|S|40|487.570000||
B|NBIS|20251224|10:32:34|S|566|90.950000||
B|PATH|20251224|10:32:34|S|3687|17.125000||
B|TSLA|20251224|10:32:34|S|10|477.620000||
B|ZS|20251224|10:32:34|S|3|227.940900||
B|BOIL|20251224|10:32:35|S|100|24.665000||
B|CRCL|20251224|10:32:35|S|50|80.797700||
B|FLY|20251224|10:32:35|S|100|26.400000||
B|IAU|20251224|10:32:35|S|1|84.115500||
B|IMSR|20251224|10:32:35|S|300|6.939700||
B|OMER|20251224|10:32:35|S|100|14.510000||
B|ASTS|20251224|10:32:36|S|14|82.718000||
B|AVGO|20251224|10:32:36|S|40|350.350000||
B|BA|20251224|10:32:36|S|100|217.940000||
B|BA|20251224|10:32:36|S|100|217.940000||
B|MSTR|20251224|10:32:36|S|5|157.140000||
B|MSTR|20251224|10:32:36|S|5|157.140000||
B|MU|20251224|10:32:36|S|20|286.890000||
B|NVDA|20251224|10:32:36|S|50|187.305000||
B|ONDS|20251224|10:32:36|S|100|8.960000||
B|TSLQ|20251224|10:32:36|S|2|16.150000||
B|AAPL|20251224|10:32:37|S|70|274.080000||
B|AMCI|20251224|10:32:37|S|100|9.970000||
B|MARA|20251224|10:32:37|S|10|9.775000||
B|MWG|20251224|10:32:37|S|350|0.445600||
B|NKE|20251224|10:32:37|S|800|60.192200||
B|NVDA|20251224|10:32:37|S|42|187.302500||
B|NVDA|20251224|10:32:37|S|85|187.295000||
B|RGLD|20251224|10:32:37|S|20|231.680000||
B|COIN|20251224|10:32:38|S|20|238.630000||
B|MS|20251224|10:32:38|S|200|180.556500||
B|MU|20251224|10:32:38|S|50|286.890000||
B|NVDA|20251224|10:32:38|S|43|187.295000||
B|NVDA|20251224|10:32:38|S|85|187.295000||
B|TSLA|20251224|10:32:38|S|50|477.800000||
B|AVGO|20251224|10:32:39|S|1|350.390000||
B|MRK|20251224|10:32:39|S|4|106.380000||
B|NVDA|20251224|10:32:39|S|43|187.295000||
B|OKLO|20251224|10:32:39|S|5|79.600000||
B|TNA|20251224|10:32:39|S|1|49.095000||
B|TSLA|20251224|10:32:39|S|880|477.795000||
B|TTD|20251224|10:32:39|S|300|37.520700||
B|CRWV|20251224|10:32:40|S|200|79.560000||
B|CRWV|20251224|10:32:40|S|200|79.562400||
B|EWTX|20251224|10:32:40|S|120|26.430000||
B|MU|20251224|10:32:40|S|35|286.790000||
B|NVDA|20251224|10:32:40|S|42|187.254500||
B|NVDA|20251224|10:32:40|S|42|187.272400||
B|NVDA|20251224|10:32:40|S|85|187.251000||
B|RPRX|20251224|10:32:40|S|64|39.329000||
B|AMCI|20251224|10:32:41|S|10|10.030000||
B|ASTS|20251224|10:32:41|S|50|82.685300||
B|ETN|20251224|10:32:41|S|2|322.495000||
B|QQQ|20251224|10:32:41|S|100|622.389300||
B|TSLA|20251224|10:32:41|S|1|477.770000||
B|NVDA|20251224|10:32:42|S|300|187.245000||
B|OKLO|20251224|10:32:42|S|100|79.570000||
B|PYPL|20251224|10:32:43|S|3|59.635000||
B|ROBO|20251224|10:32:43|S|2|69.817500||
B|SPY|20251224|10:32:43|S|5|689.015000||
B|MU|20251224|10:32:44|S|10|286.760000||
B|NVDA|20251224|10:32:44|S|25|187.247300||
B|NVDA|20251224|10:32:44|S|50|187.245000||
B|SGOV|20251224|10:32:44|S|20|100.315000||
B|SYM|20251224|10:32:44|S|76|58.080000||
B|USFR|20251224|10:32:44|S|146|50.435000||
B|AMCI|20251224|10:32:45|S|4|9.947800||
B|AVGO|20251224|10:32:45|S|40|350.260000||
B|AVGO|20251224|10:32:45|S|40|350.260000||
B|DOX|20251224|10:32:45|S|12|81.056900||
B|QBTS|20251224|10:32:45|S|40|27.137100||
B|EWTX|20251224|10:32:46|S|100|26.420000||
B|GDXU|20251224|10:32:46|S|138|275.781000||
B|KHC|20251224|10:32:46|S|113|23.865000||
B|NFLX|20251224|10:32:46|S|2|93.205000||
B|TSLA|20251224|10:32:46|S|1|477.530500||
B|AAPL|20251224|10:32:47|S|14|274.060000||
B|AMD|20251224|10:32:47|S|50|214.611700||
B|NKE|20251224|10:32:47|S|23|60.195000||
B|HUT|20251224|10:32:48|S|98|53.000000||
B|MSTR|20251224|10:32:48|S|1|157.210000||
B|INBX|20251224|10:32:49|S|1|82.520000||
B|LOMA|20251224|10:32:49|S|137|12.678300||
B|MSTR|20251224|10:32:49|S|6|157.220000||
B|MUU|20251224|10:32:49|S|9|102.020000||
B|NVDA|20251224|10:32:49|S|100|187.255000||
B|ORCL|20251224|10:32:49|S|13|197.080000||
B|RBLX|20251224|10:32:49|S|9|81.455000||
B|TSLA|20251224|10:32:50|S|25|477.770000||
B|TSLA|20251224|10:32:50|S|150|477.745000||
B|AVGO|20251224|10:32:51|S|2|350.315000||
B|DELL|20251224|10:32:51|S|100|128.040000||
B|EUDA|20251224|10:32:51|S|100|2.590000||
B|MARA|20251224|10:32:51|S|40|9.775000||
B|SEIC|20251224|10:32:51|S|13|85.755000||
B|SPOT|20251224|10:32:51|S|3|584.100000||
B|CONL|20251224|10:32:52|S|2|16.394600||
B|STX|20251224|10:32:52|S|34|286.780000||
B|AMCI|20251224|10:32:53|E|500|10.081200||
B|AMZN|20251224|10:32:53|S|3|232.009100||
B|CRWD|20251224|10:32:53|S|100|474.460000||
B|META|20251224|10:32:53|S|40|665.125000||
B|TQQQ|20251224|10:32:53|S|100|54.949300||
B|TSLA|20251224|10:32:53|S|100|477.730000||
B|SNYR|20251224|10:32:54|S|2|1.800000||
B|SOXL|20251224|10:32:54|S|100|43.960000||
B|ASTS|20251224|10:32:55|S|100|82.884300||
B|C|20251224|10:32:55|S|70|121.697200||
B|META|20251224|10:32:55|S|1|665.095000||
B|META|20251224|10:32:55|S|100|665.095000||
B|RZLV|20251224|10:32:55|S|2|2.725000||
B|AVGO|20251224|10:32:56|S|31|350.335000||
B|JAAA|20251224|10:32:56|S|10|50.480000||
B|MU|20251224|10:32:56|S|25|286.880000||
B|QCOM|20251224|10:32:56|S|100|174.970000||
B|TSLA|20251224|10:32:56|S|10|477.725000||
B|TSLA|20251224|10:32:56|S|300|477.710000||
B|TSLA|20251224|10:32:57|S|50|477.705000||
B|MDLZ|20251224|10:32:58|S|22|54.355000||
B|MSTR|20251224|10:32:58|S|5|157.361500||
B|MSTR|20251224|10:32:58|S|19|157.330000||
B|NVDA|20251224|10:32:58|S|6|187.239300||
B|PEP|20251224|10:32:58|S|8|143.350000||
B|QQQ|20251224|10:32:58|S|2|622.355000||
B|AAL|20251224|10:32:59|S|1|15.720700||
B|APP|20251224|10:32:59|S|5|725.521000||
B|BITO|20251224|10:32:59|S|50|12.099700||
B|HOOD|20251224|10:32:59|S|1|120.034000||
B|KD|20251224|10:32:59|S|50|27.210000||
B|NLR|20251224|10:32:59|S|50|128.050000||
B|RXRX|20251224|10:32:59|S|100|4.349300||
B|TFPM|20251224|10:32:59|S|57|34.750000||
B|AVEM|20251224|10:33:00|S|13|76.794500||
B|AVGO|20251224|10:33:00|S|30|350.305000||
B|BF/B|20251224|10:33:00|S|7|26.635000||
B|ETHU|20251224|10:33:00|S|100|53.120000||
B|OMER|20251224|10:33:00|S|100|14.580000||
B|ASTS|20251224|10:33:01|S|50|82.866800||
B|BITO|20251224|10:33:01|S|602|12.099700||
B|CRWD|20251224|10:33:01|S|40|474.460000||
B|FIG|20251224|10:33:01|S|10|38.470000||
B|ORCL|20251224|10:33:01|S|200|197.080000||
B|PLUG|20251224|10:33:01|S|15|2.040000||
B|AMCI|20251224|10:33:02|S|100|9.960100||
B|BKH|20251224|10:33:02|S|200|69.285000||
B|DVN|20251224|10:33:02|S|20|36.185000||
B|SQQQ|20251224|10:33:02|S|60|65.729300||
B|VOYG|20251224|10:33:02|S|100|28.480000||
B|AMZN|20251224|10:33:03|S|50|231.982800||
B|MARA|20251224|10:33:03|S|60|9.785000||
B|SOLS|20251224|10:33:03|S|1|49.364000||
B|VRT|20251224|10:33:03|S|5|166.245000||
B|VRT|20251224|10:33:03|S|56|166.250000||
B|AMZN|20251224|10:33:04|S|50|231.983000||
B|ASBP|20251224|10:33:04|S|250|0.092500||
B|BMNU|20251224|10:33:04|S|3045|5.555000||
B|CAVA|20251224|10:33:04|S|90|61.538600||
B|FIG|20251224|10:33:04|S|1|38.470000||
B|GME|20251224|10:33:04|S|658|21.537500||
B|LIN|20251224|10:33:04|S|22|425.450000||
B|PSKY|20251224|10:33:04|S|10|13.515000||
B|SNDK|20251224|10:33:04|S|3|256.840000||
B|AMD|20251224|10:33:05|S|50|214.630000||
B|AVGO|20251224|10:33:05|S|5|350.302500||
B|VRT|20251224|10:33:05|S|100|166.250000||
B|EOSE|20251224|10:33:06|S|100|11.979200||
B|FNDX|20251224|10:33:06|S|26|27.444500||
B|MRNA|20251224|10:33:06|S|5|32.547500||
B|MSOS|20251224|10:33:06|S|100|4.680000||
B|NVDA|20251224|10:33:06|S|100|187.240700||
B|TSLA|20251224|10:33:06|S|50|477.540500||
B|APLD|20251224|10:33:07|S|100|25.860000||
B|AVGO|20251224|10:33:07|S|3|350.340000||
B|AVGO|20251224|10:33:07|S|585|350.340000||
B|AVGO|20251224|10:33:07|S|683|350.340000||
B|DDOG|20251224|10:33:07|S|10|136.870000||
B|TLT|20251224|10:33:07|S|110|87.750000||
B|VRT|20251224|10:33:07|S|100|166.275000||
B|AMCI|20251224|10:33:08|E|800|9.895500||
B|SOC|20251224|10:33:08|S|250|9.670800||
B|TSLA|20251224|10:33:08|S|15|477.598000||
B|VLTO|20251224|10:33:08|S|22|102.365000||
B|NVDA|20251224|10:33:09|S|10|187.239300||
B|NVDA|20251224|10:33:09|S|100|187.232400||
B|NVO|20251224|10:33:09|S|17|52.589500||
B|SNDK|20251224|10:33:09|S|7|256.940000||
B|TSLA|20251224|10:33:09|S|25|477.660600||
B|VRT|20251224|10:33:09|S|22|166.220000||
B|DIVO|20251224|10:33:10|S|1|46.094500||
B|ORCL|20251224|10:33:10|S|15|197.077500||
B|PL|20251224|10:33:10|S|1|20.365000||
B|TSLA|20251224|10:33:10|S|13|477.640000||
B|ADEA|20251224|10:33:11|S|100|17.690000||
B|AVGO|20251224|10:33:11|S|15|350.317800||
B|AVGO|20251224|10:33:11|S|50|350.317800||
B|AVGO|20251224|10:33:11|S|50|350.320000||
B|NVDA|20251224|10:33:11|S|100|187.180700||
B|TPG|20251224|10:33:11|S|92|65.190000||
B|VEEE|20251224|10:33:11|S|200|2.000000||
B|VRT|20251224|10:33:11|S|21|166.225000||
B|ETHA|20251224|10:33:12|S|4|22.060000||
B|OKLO|20251224|10:33:12|S|10|79.685000||
B|S|20251224|10:33:12|S|150|14.775000||
B|SLV|20251224|10:33:12|S|1700|64.340000||
B|SNDK|20251224|10:33:12|S|50|256.940000||
B|ABBV|20251224|10:33:13|S|28|230.678900||
B|AVGO|20251224|10:33:13|S|59|350.320000||
B|FIG|20251224|10:33:13|S|5|38.480000||
B|SOUN|20251224|10:33:13|S|1|10.875000||
B|TSLA|20251224|10:33:13|S|10|477.617300||
B|AUGO|20251224|10:33:14|S|100|51.370000||
B|CBOE|20251224|10:33:14|S|1|255.630000||
B|LII|20251224|10:33:14|S|2|494.480000||
B|NVDA|20251224|10:33:14|S|50|187.155000||
B|OMER|20251224|10:33:14|S|100|14.590000||
B|FLNC|20251224|10:33:15|S|375|19.590000||
B|NVDA|20251224|10:33:15|S|30|187.157300||
B|NVDA|20251224|10:33:15|S|50|187.165000||
B|NVO|20251224|10:33:15|S|2600|52.620000||
B|PATH|20251224|10:33:15|S|300|17.165000||
B|HAL|20251224|10:33:16|S|400|28.135000||
B|HLN|20251224|10:33:16|S|28|10.135000||
B|PPLT|20251224|10:33:16|S|1|198.320000||
B|WELL|20251224|10:33:16|S|13|186.965500||
B|MP|20251224|10:33:17|S|10|54.240000||
B|NVDA|20251224|10:33:17|S|22|187.195000||
B|AEVA|20251224|10:33:18|S|85|13.470000||
B|COST|20251224|10:33:18|S|1|871.690000||
B|CRCL|20251224|10:33:18|S|50|80.930000||
B|HIMS|20251224|10:33:18|S|100|34.580000||
B|NVDA|20251224|10:33:18|S|10|187.169300||
B|PEP|20251224|10:33:18|S|3|143.368700||
B|PPLT|20251224|10:33:18|S|1|198.422800||
B|SGOV|20251224|10:33:18|S|17|100.315000||
B|UPS|20251224|10:33:18|S|25|100.815000||
B|AMCI|20251224|10:33:19|S|100|9.600000||
B|AMCI|20251224|10:33:19|E|250|9.612200||
B|ASTS|20251224|10:33:19|S|20|82.925000||
B|CPNG|20251224|10:33:19|S|350|22.635000||
B|MSTR|20251224|10:33:19|S|20|157.330000||
B|RKT|20251224|10:33:19|S|100|19.600000||
B|RKT|20251224|10:33:19|S|1586|19.600000||
B|TNA|20251224|10:33:19|S|1|49.190700||
B|TSLQ|20251224|10:33:19|S|10|16.180000||
B|WDC|20251224|10:33:19|S|3|180.792000||
B|AAPL|20251224|10:33:20|S|100|274.120000||
B|NOW|20251224|10:33:20|S|5|153.436300||
B|QURE|20251224|10:33:20|S|40|25.216100||
B|SGOV|20251224|10:33:20|S|50|100.315000||
B|COIN|20251224|10:33:21|S|15|238.900000||
B|ETHA|20251224|10:33:21|S|300|22.077200||
B|GEV|20251224|10:33:22|S|17|671.020000||
B|GOOG|20251224|10:33:22|S|1|313.917800||
B|NVDA|20251224|10:33:22|S|50|187.162400||
B|TSLL|20251224|10:33:22|S|100|21.635000||
B|NBIS|20251224|10:33:23|S|15|90.860000||
B|SCHD|20251224|10:33:23|S|1|27.635000||
B|U|20251224|10:33:23|S|100|46.141400||
B|AVGO|20251224|10:33:24|S|50|350.365000||
B|CBRL|20251224|10:33:24|S|25|26.100000||
B|GLD|20251224|10:33:24|S|5|410.730000||
B|NVDA|20251224|10:33:24|S|20|187.149300||
B|NVDA|20251224|10:33:24|S|50|187.135000||
B|OMER|20251224|10:33:24|S|70|14.624000||
B|SOFI|20251224|10:33:24|S|20|27.385000||
B|SPXU|20251224|10:33:24|S|1|48.077300||
B|TSLA|20251224|10:33:24|S|270|477.370000||
B|JAZZ|20251224|10:33:25|S|23|171.370000||
B|MCD|20251224|10:33:25|S|100|311.776100||
B|NVDA|20251224|10:33:25|S|50|187.105000||
B|TSLA|20251224|10:33:25|S|5|477.380000||
B|TSLA|20251224|10:33:25|S|130|477.360000||
B|CAT|20251224|10:33:26|S|1|583.020000||
B|NVDA|20251224|10:33:26|S|30|187.124600||
B|NVDA|20251224|10:33:26|S|100|187.120000||
B|NVO|20251224|10:33:26|S|50|52.629300||
B|SNDK|20251224|10:33:26|S|100|256.971000||
B|SOC|20251224|10:33:26|S|97|9.690000||
B|SOFI|20251224|10:33:26|S|20|27.375000||
B|ECX|20251224|10:33:27|S|600|1.760000||
B|LMND|20251224|10:33:27|S|100|80.300000||
B|MU|20251224|10:33:27|S|2|286.976900||
B|NKE|20251224|10:33:27|S|25|60.165000||
B|NVDA|20251224|10:33:27|S|7|187.129100||
B|SNDK|20251224|10:33:27|S|5|256.901000||
B|TSLA|20251224|10:33:27|S|100|477.398800||
B|VOO|20251224|10:33:27|S|45|633.724500||
B|TSLA|20251224|10:33:28|S|50|477.428800||
B|TSLA|20251224|10:33:28|S|200|477.360000||
B|ZS|20251224|10:33:28|S|3|228.019700||
B|AMD|20251224|10:33:29|S|90|214.807100||
B|ASTS|20251224|10:33:29|S|8|82.930000||
B|CVS|20251224|10:33:29|S|57|78.830000||
B|NVDA|20251224|10:33:29|S|18|187.165000||
B|NVDA|20251224|10:33:29|S|120|187.145000||
B|AMCI|20251224|10:33:30|S|2|9.740000||
B|MSFT|20251224|10:33:30|S|7|487.650000||
B|NDAQ|20251224|10:33:30|S|70|98.280000||
B|FPH|20251224|10:33:31|S|500|5.570000||
B|IWM|20251224|10:33:31|S|160|252.446200||
B|AMD|20251224|10:33:32|S|18|214.780000||
B|GOOG|20251224|10:33:32|S|2|314.000000||
B|HIMS|20251224|10:33:32|S|15|34.580000||
B|MSI|20251224|10:33:32|S|1|376.970000||
B|NVDA|20251224|10:33:32|S|100|187.114400||
B|RBLX|20251224|10:33:32|S|1|81.445000||
B|USAR|20251224|10:33:32|S|191|14.088300||
B|NVDA|20251224|10:33:33|S|2|187.120000||
B|SGOV|20251224|10:33:33|S|2|100.315000||
B|UWMC|20251224|10:33:33|S|100|4.670000||
B|AMD|20251224|10:33:34|S|50|214.735000||
B|CRCL|20251224|10:33:34|S|316|80.930000||
B|NBIS|20251224|10:33:34|S|400|90.790000||
B|ONDS|20251224|10:33:34|S|360|8.975000||
B|TNMG|20251224|10:33:34|S|112|2.680000||
B|OMER|20251224|10:33:35|S|5|14.537400||
B|PAAS|20251224|10:33:35|S|200|53.160000||
B|PAAS|20251224|10:33:35|S|300|53.160000||
B|RKLB|20251224|10:33:35|S|200|76.070000||
B|TQQQ|20251224|10:33:35|S|10|54.970000||
B|JBL|20251224|10:33:36|S|2|236.137500||
B|PL|20251224|10:33:36|S|200|20.367300||
B|OMER|20251224|10:33:37|S|100|14.535000||
B|PAAS|20251224|10:33:37|S|20|53.130000||
B|ZIM|20251224|10:33:37|S|4|21.010000||
B|ZTS|20251224|10:33:37|S|12|125.097200||
B|MU|20251224|10:33:38|S|10|286.982100||
B|QBTS|20251224|10:33:38|S|500|27.205000||
B|TNA|20251224|10:33:38|S|1|49.170700||
B|TSLA|20251224|10:33:38|S|1|477.268100||
B|TSLA|20251224|10:33:38|S|20|477.268100||
B|TSLA|20251224|10:33:38|S|40|477.268100||
B|COIN|20251224|10:33:39|S|4|238.640000||
B|DDOG|20251224|10:33:39|S|35|136.970000||
B|NVDA|20251224|10:33:39|S|100|187.110700||
B|SGOV|20251224|10:33:39|S|10|100.315000||
B|TEM|20251224|10:33:39|S|1|63.990800||
B|ASTS|20251224|10:33:40|S|12|82.890000||
B|SNDK|20251224|10:33:40|S|50|256.920000||
B|AIG|20251224|10:33:41|S|2|87.190000||
B|APUS|20251224|10:33:41|S|1|1.740000||
B|CBLL|20251224|10:33:41|S|30|21.480000||
B|DIS|20251224|10:33:41|S|8|114.153500||
B|OKLO|20251224|10:33:41|S|1|79.610000||
B|NKE|20251224|10:33:42|S|9|60.145000||
B|NVDA|20251224|10:33:42|S|50|187.102800||
B|MSTR|20251224|10:33:43|S|30|157.060000||
B|MU|20251224|10:33:43|S|1|287.020000||
B|NBIS|20251224|10:33:43|S|10|90.760000||
B|NVDA|20251224|10:33:43|S|100|187.105000||
B|SMR|20251224|10:33:43|S|5|15.820000||
B|SOBR|20251224|10:33:43|S|1334|2.489000||
B|TSLA|20251224|10:33:43|S|5|477.248300||
B|UFO|20251224|10:33:43|S|15|40.021500||
B|AAOI|20251224|10:33:44|S|100|40.320000||
B|NVDA|20251224|10:33:44|S|100|187.110000||
B|NVDA|20251224|10:33:44|S|200|187.107100||
B|USAR|20251224|10:33:44|S|500|14.102800||
B|ASTS|20251224|10:33:45|S|1000|83.080000||
B|CRM|20251224|10:33:45|S|25|265.930000||
B|KO|20251224|10:33:45|S|1|69.815000||
B|SLV|20251224|10:33:45|S|1200|64.265000||
B|TSLA|20251224|10:33:45|S|93|477.245000||
B|ZS|20251224|10:33:45|S|40|227.888700||
B|DUK|20251224|10:33:46|S|100|117.425000||
B|MUU|20251224|10:33:46|S|30|102.290000||
B|SOXL|20251224|10:33:46|S|20|44.025000||
B|ARCC|20251224|10:33:47|S|200|19.945000||
B|CVS|20251224|10:33:47|S|57|78.830000||
B|DDOG|20251224|10:33:47|S|10|136.975900||
B|SOXS|20251224|10:33:47|S|5|3.005000||
B|ANET|20251224|10:33:48|S|2|130.825000||
B|IBG|20251224|10:33:48|S|1|2.360000||
B|OMER|20251224|10:33:48|S|100|14.500000||
B|TSLA|20251224|10:33:48|S|100|477.377900||
B|AGNC|20251224|10:33:49|S|20|10.810000||
B|NIE|20251224|10:33:49|S|100|25.440000||
B|NVO|20251224|10:33:49|S|600|52.582500||
B|SNAP|20251224|10:33:49|S|20|7.770000||
B|UNH|20251224|10:33:49|S|1|327.380000||
B|XLE|20251224|10:33:49|S|153|44.475000||
B|BITU|20251224|10:33:50|S|1100|21.915000||
B|ING|20251224|10:33:50|S|130|28.289700||
B|SOUN|20251224|10:33:50|S|2|10.865000||
B|IONQ|20251224|10:33:51|S|2|49.170000||
B|UVIX|20251224|10:33:51|S|200|5.885000||
B|BIV|20251224|10:33:52|S|12|77.854500||
B|NVDA|20251224|10:33:52|S|200|187.105000||
B|NVDL|20251224|10:33:52|S|100|88.800000||
B|NVDL|20251224|10:33:52|S|172|88.790000||
B|OMER|20251224|10:33:52|S|20|14.500000||
B|SOFI|20251224|10:33:52|S|2|27.345000||
B|TSLA|20251224|10:33:52|S|100|477.365000||
B|BMNR|20251224|10:33:53|S|1|29.274600||
B|BNTX|20251224|10:33:53|S|100|95.440000||
B|ASTS|20251224|10:33:54|S|153|83.285900||
B|EWTX|20251224|10:33:54|S|100|26.530000||
B|LSCC|20251224|10:33:54|S|100|76.540000||
B|MU|20251224|10:33:54|S|3|287.270000||
B|QQQ|20251224|10:33:54|S|100|622.483200||
B|HSY|20251224|10:33:55|S|120|183.164200||
B|NVDA|20251224|10:33:55|S|11|187.055000||
B|NVDA|20251224|10:33:56|S|90|187.049300||
B|TOUR|20251224|10:33:56|S|400|0.739000||
B|CHAT|20251224|10:33:57|S|50|60.941200||
B|ZETA|20251224|10:33:57|S|125|19.145000||
B|TQQQ|20251224|10:33:58|S|40|54.980000||
B|TSLA|20251224|10:33:58|S|10|477.550000||
B|TVTX|20251224|10:33:58|S|91|40.340000||
B|ZIM|20251224|10:33:58|S|80|21.030000||
B|ZM|20251224|10:33:58|S|1|87.600000||
B|AMZN|20251224|10:33:59|S|48|232.052800||
B|MU|20251224|10:33:59|S|100|287.190000||
B|SMCI|20251224|10:33:59|S|100|30.495000||
B|CAVA|20251224|10:34:00|S|9|61.650000||
B|NVD|20251224|10:34:00|S|4543|7.979600||
B|NVDA|20251224|10:34:00|S|20|187.049300||
B|OMER|20251224|10:34:00|S|300|14.395000||
B|ORCL|20251224|10:34:00|S|245|197.290000||
B|RYAAY|20251224|10:34:00|S|59|73.420000||
B|SLV|20251224|10:34:00|S|20|64.249300||
B|UNH|20251224|10:34:00|S|20|327.344700||
B|Z|20251224|10:34:00|S|100|69.810000||
B|AAOI|20251224|10:34:01|S|100|40.370000||
B|AAOI|20251224|10:34:01|S|100|40.400000||
B|GPCR|20251224|10:34:01|S|18|70.110000||
B|NVDA|20251224|10:34:01|S|1|187.055000||
B|STX|20251224|10:34:01|S|6|286.841000||
B|WULF|20251224|10:34:01|S|100|12.110000||
B|WULF|20251224|10:34:01|S|100|12.120000||
B|WULF|20251224|10:34:01|S|2000|12.100000||
B|AMZN|20251224|10:34:02|S|100|232.050900||
B|ASTS|20251224|10:34:02|S|53|83.280000||
B|MARA|20251224|10:34:02|S|100|9.799300||
B|TOPS|20251224|10:34:02|S|100|4.960000||
B|UNH|20251224|10:34:02|S|40|327.305000||
B|AMZN|20251224|10:34:03|S|100|232.050900||
B|HLN|20251224|10:34:03|S|394|10.135000||
B|INTC|20251224|10:34:03|S|10|35.845000||
B|RAIL|20251224|10:34:03|S|88|11.270000||
B|SOBR|20251224|10:34:03|S|900|2.500000||
B|SOFX|20251224|10:34:03|S|3|35.030000||
B|COHR|20251224|10:34:04|S|5|191.911000||
B|ETHT|20251224|10:34:04|S|200|36.690000||
B|ETHT|20251224|10:34:04|S|545|36.687900||
B|FLNG|20251224|10:34:04|S|25|24.230000||
B|GEV|20251224|10:34:04|S|4|671.140000||
B|KHC|20251224|10:34:04|S|80|23.877600||
B|OMER|20251224|10:34:04|S|50|14.420000||
B|TFPM|20251224|10:34:04|S|200|34.750000||
B|TFPM|20251224|10:34:04|S|1200|34.760000||
B|NVDA|20251224|10:34:05|S|44|187.099300||
B|NVDA|20251224|10:34:05|S|100|187.089300||
B|SE|20251224|10:34:05|S|39|126.720000||
B|APLD|20251224|10:34:06|S|52|25.836000||
B|PBH|20251224|10:34:06|S|9|62.653600||
B|SNOW|20251224|10:34:06|S|1|220.370000||
B|ASTS|20251224|10:34:07|S|5|83.447300||
B|ASTS|20251224|10:34:07|S|10|83.447300||
B|PLD|20251224|10:34:07|S|100|129.000000||
B|TFPM|20251224|10:34:07|S|200|34.800000||
B|TFPM|20251224|10:34:07|S|600|34.765000||
B|TFPM|20251224|10:34:07|S|800|34.800000||
B|APP|20251224|10:34:08|S|100|726.451000||
B|BETA|20251224|10:34:08|S|15|30.181700||
B|INTC|20251224|10:34:08|S|100|35.830700||
B|NIO|20251224|10:34:08|S|2000|4.890000||
B|NVDA|20251224|10:34:08|S|4|187.080700||
B|PFE|20251224|10:34:08|S|20|25.095000||
B|RKLB|20251224|10:34:08|S|100|76.270000||
B|SNDK|20251224|10:34:08|S|2|257.290000||
B|ADUR|20251224|10:34:09|S|100|11.380000||
B|ASTS|20251224|10:34:09|S|100|83.447600||
B|HAL|20251224|10:34:09|S|300|28.135000||
B|LEU|20251224|10:34:09|S|1|258.551000||
B|RKLB|20251224|10:34:09|S|100|76.270000||
B|SMR|20251224|10:34:09|S|1|15.850000||
B|TSEM|20251224|10:34:09|S|105|122.100000||
B|TSLA|20251224|10:34:09|S|3|477.898800||
B|TSLA|20251224|10:34:09|S|10|477.910000||
B|TSLA|20251224|10:34:09|S|18|477.920000||
B|TSLA|20251224|10:34:09|S|100|477.917900||
B|WRD|20251224|10:34:09|S|30|8.865000||
B|AAPL|20251224|10:34:10|S|12|274.200000||
B|AMCI|20251224|10:34:10|S|100|10.170000||
B|RKLB|20251224|10:34:10|S|200|76.270000||
B|RKLB|20251224|10:34:10|S|200|76.270000||
B|RKLB|20251224|10:34:10|S|200|76.280000||
B|SIDU|20251224|10:34:10|E|30|2.120000||
B|SMR|20251224|10:34:10|S|100|15.847500||
B|AMCI|20251224|10:34:11|S|100|10.190000||
B|AZN|20251224|10:34:11|S|83|92.425000||
B|BITU|20251224|10:34:11|S|10|21.935000||
B|TSLA|20251224|10:34:11|S|20|477.890000||
B|AMCI|20251224|10:34:12|S|100|10.230000||
B|BAH|20251224|10:34:12|S|11|85.050000||
B|ASTS|20251224|10:34:13|S|50|83.485000||
B|BITF|20251224|10:34:13|S|250|2.650000||
B|INTC|20251224|10:34:13|S|75|35.830700||
B|NVDA|20251224|10:34:13|S|100|187.037500||
B|PLTR|20251224|10:34:13|S|160|194.270000||
B|TSLA|20251224|10:34:13|S|1|477.800000||
B|TSLA|20251224|10:34:13|S|180|477.800000||
B|AMCI|20251224|10:34:14|S|100|10.250000||
B|ASTS|20251224|10:34:14|S|10|83.420000||
B|META|20251224|10:34:14|S|41|665.298500||
B|NKE|20251224|10:34:14|S|300|60.115000||
B|NVDA|20251224|10:34:14|S|5|187.059000||
B|UPST|20251224|10:34:14|S|230|48.555000||
B|XBI|20251224|10:34:14|S|7|126.040000||
B|VEEE|20251224|10:34:15|S|300|2.025000||
B|ASTS|20251224|10:34:16|S|50|83.377700||
B|FXI|20251224|10:34:16|S|90|38.545000||
B|JZ|20251224|10:34:16|S|100|1.190000||
B|TSLQ|20251224|10:34:16|S|2|16.140000||
B|UFO|20251224|10:34:16|S|300|40.080000||
B|ETHU|20251224|10:34:17|S|100|53.320000||
B|TMF|20251224|10:34:17|S|1|38.105000||
B|TMF|20251224|10:34:17|S|4|38.105000||
B|AMCI|20251224|10:34:18|E|75|10.389900||
B|ASTS|20251224|10:34:18|S|1|83.480000||
B|C|20251224|10:34:18|S|316|121.770000||
B|DDOG|20251224|10:34:18|S|300|136.810000||
B|MP|20251224|10:34:18|S|20|54.200000||
B|TSLA|20251224|10:34:18|S|70|477.960000||
B|AMCI|20251224|10:34:19|S|50|10.433500||
B|AMCI|20251224|10:34:19|S|100|10.440000||
B|EOSE|20251224|10:34:19|S|50|11.999300||
B|QBTZ|20251224|10:34:19|S|1219|9.044600||
B|TSLA|20251224|10:34:19|S|91|477.960000||
B|AMCI|20251224|10:34:20|S|100|10.349300||
B|SBUX|20251224|10:34:20|S|11|83.732000||
B|SGOV|20251224|10:34:20|S|100|100.315000||
B|TNA|20251224|10:34:20|S|1|49.170700||
B|TSLA|20251224|10:34:20|S|49|477.795000||
B|TSLA|20251224|10:34:20|S|200|477.795000||
B|SGOV|20251224|10:34:21|S|3|100.315000||
B|TSLA|20251224|10:34:21|S|10|477.820000||
B|TSLA|20251224|10:34:21|S|63|477.800000||
B|ASTS|20251224|10:34:22|S|100|83.430000||
B|CIFR|20251224|10:34:22|S|180|15.905000||
B|NVDA|20251224|10:34:22|S|10|187.055000||
B|NVDA|20251224|10:34:22|S|300|187.055000||
B|YINN|20251224|10:34:22|S|1|43.611200||
B|ETHU|20251224|10:34:23|S|20|53.320000||
B|MS|20251224|10:34:23|S|2|180.685000||
B|TSEM|20251224|10:34:23|S|25|122.070000||
B|VT|20251224|10:34:23|S|1|142.205000||
B|AMCI|20251224|10:34:24|S|13|10.450000||
B|ASTS|20251224|10:34:24|S|400|83.495000||
B|MARA|20251224|10:34:24|S|300|9.805000||
B|ORCL|20251224|10:34:24|S|65|197.328700||
B|RXRX|20251224|10:34:24|S|90|4.365000||
B|TSLA|20251224|10:34:24|S|200|477.810000||
B|ASTS|20251224|10:34:25|S|200|83.540000||
B|CVNA|20251224|10:34:25|S|10|441.410000||
B|RIG|20251224|10:34:25|S|25|4.040000||
B|SLV|20251224|10:34:25|S|75|64.270000||
B|ZS|20251224|10:34:25|S|3|228.046400||
B|ZS|20251224|10:34:25|S|40|228.046400||
B|ASTX|20251224|10:34:26|S|100|55.337800||
B|COTG|20251224|10:34:26|S|100|11.830000||
B|MUU|20251224|10:34:26|S|1|102.370000||
B|VTI|20251224|10:34:26|S|7|339.311000||
B|SGOV|20251224|10:34:27|S|40|100.315000||
B|SMR|20251224|10:34:27|S|5|15.840000||
B|TNMG|20251224|10:34:27|S|100|2.670000||
B|Z|20251224|10:34:27|S|100|69.910000||
B|AMD|20251224|10:34:28|S|2|214.720000||
B|MSTR|20251224|10:34:28|S|10|157.060000||
B|NFLX|20251224|10:34:28|S|50|93.275500||
B|RKLB|20251224|10:34:28|S|39|76.270000||
B|SOBR|20251224|10:34:28|S|200|2.500000||
B|NVDA|20251224|10:34:29|S|400|187.066100||
B|TSLA|20251224|10:34:29|S|3|478.068600||
B|TSLA|20251224|10:34:29|S|10|478.040000||
B|TSLA|20251224|10:34:29|S|19|478.068400||
B|TSLA|20251224|10:34:29|S|90|478.058700||
B|TSLA|20251224|10:34:29|S|110|478.060000||
B|TSLA|20251224|10:34:29|S|320|478.055000||
B|AAPL|20251224|10:34:30|S|40|274.110000||
B|SOFI|20251224|10:34:30|S|500|27.320700||
B|SSRM|20251224|10:34:30|S|10|22.660000||
B|TSLA|20251224|10:34:30|S|100|478.020000||
B|MULL|20251224|10:34:31|S|10|91.810000||
B|TSLA|20251224|10:34:31|S|40|478.040000||
B|TSLL|20251224|10:34:31|S|100|21.690700||
B|TSLQ|20251224|10:34:31|S|1|16.130000||
B|TSLQ|20251224|10:34:31|S|2|16.130000||
B|BMNU|20251224|10:34:32|S|20|5.550000||
B|GEV|20251224|10:34:32|S|5|670.490000||
B|NVDA|20251224|10:34:32|S|10|187.125000||
B|PLTR|20251224|10:34:32|S|33|194.380000||
B|TQQQ|20251224|10:34:32|S|100|54.990000||
B|UBER|20251224|10:34:32|S|10|81.080000||
B|BRK/B|20251224|10:34:33|S|1|500.000000||
B|GOOG|20251224|10:34:33|S|25|313.951200||
B|IAU|20251224|10:34:33|S|32|84.095000||
B|INDP|20251224|10:34:33|S|10|2.497200||
B|NVDA|20251224|10:34:33|S|40|187.110700||
B|NVDA|20251224|10:34:33|S|44|187.115000||
B|SLV|20251224|10:34:33|S|1|64.284500||
B|SNDK|20251224|10:34:33|S|50|257.830000||
B|CRCL|20251224|10:34:34|S|50|80.937600||
B|PLTR|20251224|10:34:34|S|100|194.340000||
B|TPL|20251224|10:34:34|S|1|295.640000||
B|TSLA|20251224|10:34:34|S|100|478.030000||
B|UPST|20251224|10:34:34|S|100|48.560000||
B|Z|20251224|10:34:34|S|100|69.919100||
B|ASTS|20251224|10:34:35|S|50|83.342400||
B|EQX|20251224|10:34:35|S|20|14.515000||
B|MU|20251224|10:34:35|S|30|287.450000||
B|SPCE|20251224|10:34:35|S|70|3.355000||
B|WBD|20251224|10:34:35|S|60|29.157300||
B|ETHU|20251224|10:34:36|S|10|53.200000||
B|MCHI|20251224|10:34:36|S|30|60.645000||
B|YMAX|20251224|10:34:36|S|5|10.265000||
B|AIRO|20251224|10:34:37|S|5|9.500000||
B|AMCI|20251224|10:34:37|S|25|10.380000||
B|ASTS|20251224|10:34:37|S|50|83.135000||
B|GEV|20251224|10:34:37|S|6|670.600000||
B|MSFT|20251224|10:34:37|S|10|487.685000||
B|TBLA|20251224|10:34:37|S|1|4.305000||
B|SONM|20251224|10:34:38|S|100|3.970000||
B|TSLA|20251224|10:34:38|S|100|478.095000||
B|TSLA|20251224|10:34:38|S|100|478.100000||
B|NFLX|20251224|10:34:39|S|200|93.287200||
B|POET|20251224|10:34:39|S|6|6.720000||
B|PSTG|20251224|10:34:39|S|1000|66.650000||
B|STI|20251224|10:34:39|S|1|7.210000||
B|TNA|20251224|10:34:39|S|1|49.130700||
B|XLP|20251224|10:34:39|S|42|77.945000||
B|MTB|20251224|10:34:40|S|15|207.610000||
B|MU|20251224|10:34:40|S|5|287.330000||
B|PLTR|20251224|10:34:40|S|50|194.298200||
B|TSLA|20251224|10:34:40|S|20|478.100000||
B|TSLA|20251224|10:34:40|S|25|478.120000||
B|YINN|20251224|10:34:40|S|3|43.611200||
B|SOFI|20251224|10:34:41|S|7|27.325000||
B|TQQQ|20251224|10:34:41|S|50|54.990000||
B|URNM|20251224|10:34:41|S|38|56.145000||
B|AWI|20251224|10:34:42|S|30|191.350300||
B|INTC|20251224|10:34:42|S|15|35.835000||
B|TBLA|20251224|10:34:42|S|110|4.305000||
B|TEM|20251224|10:34:42|S|600|63.985000||
B|CRCA|20251224|10:34:43|S|2100|4.205000||
B|HAL|20251224|10:34:43|S|100|28.135000||
B|LYB|20251224|10:34:43|S|15|42.765000||
B|AMCI|20251224|10:34:44|S|125|10.500000||
B|AMD|20251224|10:34:44|S|1|214.751500||
B|BMY|20251224|10:34:44|S|5|54.589300||
B|COST|20251224|10:34:44|S|8|871.290000||
B|HMC|20251224|10:34:44|S|1|30.078500||
B|IAU|20251224|10:34:44|S|1|84.095000||
B|IMAX|20251224|10:34:44|S|25|37.460000||
B|TSLA|20251224|10:34:44|S|300|478.180000||
B|FLY|20251224|10:34:45|S|100|26.440000||
B|QUBT|20251224|10:34:45|S|20|11.290700||
B|GOOG|20251224|10:34:46|S|2|313.985000||
B|IONQ|20251224|10:34:46|S|200|49.148700||
B|LEU|20251224|10:34:46|S|10|258.390000||
B|MU|20251224|10:34:46|S|2|287.365000||
B|MU|20251224|10:34:46|S|15|287.324400||
B|RGTI|20251224|10:34:46|S|100|24.300000||
B|TSLQ|20251224|10:34:46|S|3|16.120000||
B|AMCI|20251224|10:34:47|S|200|10.470000||
B|CTXR|20251224|10:34:47|S|500|0.764601||
B|GFI|20251224|10:34:47|S|1|45.390000||
B|SMR|20251224|10:34:47|S|65|15.859000||
B|TSLA|20251224|10:34:47|S|10|478.245000||
B|UBER|20251224|10:34:47|S|10|81.065000||
B|DIS|20251224|10:34:48|S|43|114.165000||
B|HUT|20251224|10:34:49|S|50|53.130000||
B|LAC|20251224|10:34:49|S|5|4.745000||
B|MARA|20251224|10:34:49|S|1|9.798500||
B|NGVC|20251224|10:34:49|S|480|26.255000||
B|PLTR|20251224|10:34:49|S|25|194.368700||
B|TSLA|20251224|10:34:49|S|60|478.260000||
B|ASTI|20251224|10:34:50|S|80|4.590000||
B|ASTX|20251224|10:34:50|S|80|54.900000||
B|FJET|20251224|10:34:50|S|100|13.190000||
B|IBB|20251224|10:34:50|S|12|173.107800||
B|PLTR|20251224|10:34:50|S|100|194.358500||
B|ASST|20251224|10:34:51|S|2|0.819400||
B|MU|20251224|10:34:51|S|240|287.270000||
B|NVDA|20251224|10:34:51|S|100|187.105000||
B|TSLA|20251224|10:34:51|S|20|478.244000||
B|TSLL|20251224|10:34:51|S|2|21.707500||
B|ASTS|20251224|10:34:52|S|100|83.382200||
B|CLX|20251224|10:34:52|S|100|97.680000||
B|CLX|20251224|10:34:52|S|332|97.690000||
B|PLTR|20251224|10:34:52|S|55|194.340000||
B|TSLA|20251224|10:34:52|S|10|478.235000||
B|ETHA|20251224|10:34:53|S|45|22.085000||
B|MRVL|20251224|10:34:53|S|12|86.590000||
B|MSFT|20251224|10:34:53|S|5|487.615000||
B|PYPL|20251224|10:34:53|S|15|59.645000||
B|TSLL|20251224|10:34:53|S|100|21.704500||
B|AMCI|20251224|10:34:54|S|10|10.390000||
B|CPB|20251224|10:34:54|S|50|28.020000||
B|ETHA|20251224|10:34:54|S|12|22.087500||
B|HAL|20251224|10:34:54|S|100|28.135000||
B|TSLA|20251224|10:34:54|S|240|478.210000||
B|AMCI|20251224|10:34:55|S|3|10.350000||
B|INTC|20251224|10:34:55|S|50|35.829400||
B|LYB|20251224|10:34:55|S|28|42.770000||
B|NBIS|20251224|10:34:55|S|86|90.660000||
B|SOXS|20251224|10:34:55|S|194|3.005000||
B|EMB|20251224|10:34:56|S|1|96.394500||
B|MKTX|20251224|10:34:56|S|5|183.010000||
B|REGN|20251224|10:34:56|S|8|786.950000||
B|TSLA|20251224|10:34:56|S|100|478.370000||
B|ETHA|20251224|10:34:57|S|50|22.075000||
B|GOOG|20251224|10:34:57|S|15|313.970000||
B|OMER|20251224|10:34:57|S|300|14.235000||
B|SNA|20251224|10:34:57|S|4|352.880000||
B|BLK|20251224|10:34:58|S|2|1091.700000||
B|NKE|20251224|10:34:58|S|2|60.155000||
B|PATH|20251224|10:34:58|S|50|17.165000||
B|SPXT|20251224|10:34:58|S|14|104.745500||
B|WRD|20251224|10:34:58|S|1500|8.865000||
B|ASTS|20251224|10:34:59|S|250|83.540000||
B|PSLV|20251224|10:34:59|S|10|23.580000||
B|RDDT|20251224|10:34:59|S|4|227.080000||
B|SCHD|20251224|10:34:59|S|15|27.629300||
B|CB|20251224|10:35:00|S|11|314.250000||
B|FLY|20251224|10:35:00|S|20|26.440000||
B|NVDX|20251224|10:35:00|S|10|17.317500||
B|QUBT|20251224|10:35:00|S|3|11.287500||
B|RKLB|20251224|10:35:00|S|40|76.220000||
B|SNDK|20251224|10:35:01|S|5|257.760000||
B|TSLA|20251224|10:35:01|S|6|478.390000||
B|AGG|20251224|10:35:02|S|2|99.895500||
B|DHR|20251224|10:35:02|S|1|230.670000||
B|JD|20251224|10:35:02|S|10|29.315000||
B|OMER|20251224|10:35:02|S|50|14.275000||
B|ASTS|20251224|10:35:03|S|100|83.547600||
B|CHAU|20251224|10:35:03|S|50|20.935000||
B|LEU|20251224|10:35:03|S|8|258.260000||
B|PATH|20251224|10:35:03|S|200|17.160000||
B|VOO|20251224|10:35:03|S|2|633.725000||
B|ASTS|20251224|10:35:04|S|6|83.650000||
B|ASTS|20251224|10:35:04|S|50|83.697900||
B|GPCR|20251224|10:35:04|S|71|70.110000||
B|OKLO|20251224|10:35:04|S|150|79.850000||
B|TSLA|20251224|10:35:04|S|3|478.462000||
B|AMTM|20251224|10:35:05|S|5|29.800000||
B|OKLO|20251224|10:35:05|S|1|79.875600||
B|TSLA|20251224|10:35:05|S|40|478.350000||
B|ASTS|20251224|10:35:06|S|50|83.766800||
B|CANF|20251224|10:35:06|E|1|0.190100||
B|CC|20251224|10:35:06|S|60|11.990000||
B|CRUS|20251224|10:35:06|S|8|121.645000||
B|CONL|20251224|10:35:07|S|2|16.420000||
B|DVLT|20251224|10:35:07|S|20|0.773700||
B|QQQ|20251224|10:35:07|S|4|622.555000||
B|AMCI|20251224|10:35:08|S|50|9.820000||
B|EWTX|20251224|10:35:08|S|22|26.450000||
B|UNG|20251224|10:35:08|S|50|12.530000||
B|ARM|20251224|10:35:09|S|1|110.980000||
B|QUBT|20251224|10:35:09|S|34|11.302500||
B|TRIB|20251224|10:35:09|S|1|1.090000||
B|TSLL|20251224|10:35:09|S|100|21.703500||
B|ASTS|20251224|10:35:10|S|100|83.600000||
B|QQQ|20251224|10:35:10|S|200|622.547300||
B|RKLB|20251224|10:35:10|S|100|76.290000||
B|ALAB|20251224|10:35:11|S|25|170.190000||
B|LLY|20251224|10:35:11|S|1|1079.815000||
B|QBTS|20251224|10:35:11|S|11|27.335000||
B|SIVR|20251224|10:35:11|S|29|67.449200||
B|AEP|20251224|10:35:12|S|5|115.170000||
B|AMCI|20251224|10:35:12|S|3|9.980000||
B|CC|20251224|10:35:12|S|500|11.980000||
B|MULL|20251224|10:35:12|S|5|91.730000||
B|PLTR|20251224|10:35:12|S|119|194.330400||
B|ALAB|20251224|10:35:13|S|4|170.190000||
B|META|20251224|10:35:13|S|1|665.560000||
B|RKLB|20251224|10:35:13|S|85|76.275000||
B|RKLB|20251224|10:35:13|S|200|76.275000||
B|RKLX|20251224|10:35:13|S|10|55.284200||
B|SOXL|20251224|10:35:13|S|100|43.980000||
B|INTC|20251224|10:35:14|S|4|35.797400||
B|NICE|20251224|10:35:14|S|40|113.760000||
B|SNDK|20251224|10:35:14|S|2|257.250000||
B|SNDK|20251224|10:35:14|S|3|257.250000||
B|WDC|20251224|10:35:14|S|29|180.590000||
B|ASTS|20251224|10:35:15|S|75|83.340000||
B|AVGO|20251224|10:35:15|S|50|350.338500||
B|CC|20251224|10:35:15|S|300|11.980000||
B|CRSP|20251224|10:35:15|S|63|56.260000||
B|AMD|20251224|10:35:16|S|1|214.780000||
B|ASTS|20251224|10:35:16|S|100|83.233700||
B|ETHA|20251224|10:35:16|S|1000|22.099300||
B|NVO|20251224|10:35:16|S|25|52.617100||
B|OPTX|20251224|10:35:16|S|47|2.450000||
B|RXRX|20251224|10:35:16|S|39|4.369900||
B|XLV|20251224|10:35:16|S|20|155.835000||
B|ASTS|20251224|10:35:17|S|200|83.242700||
B|TQQQ|20251224|10:35:17|S|106|55.010000||
B|TSLA|20251224|10:35:17|S|88|478.470000||
B|TSLA|20251224|10:35:17|S|100|478.460000||
B|LFMD|20251224|10:35:18|S|1205|3.830000||
B|PLTR|20251224|10:35:18|S|50|194.303000||
B|SNDK|20251224|10:35:18|S|315|257.330000||
B|ZS|20251224|10:35:18|S|3|228.007900||
B|ONDS|20251224|10:35:19|S|1000|8.995000||
B|TSLA|20251224|10:35:19|S|50|478.480900||
B|TSLQ|20251224|10:35:19|S|1|16.100000||
B|TSLQ|20251224|10:35:19|S|2|16.100000||
B|ASTS|20251224|10:35:20|S|1000|83.220000||
B|EVLV|20251224|10:35:20|S|150|6.585500||
B|MARA|20251224|10:35:20|S|10|9.805000||
B|RXRX|20251224|10:35:20|S|85|4.365000||
B|SNDK|20251224|10:35:20|S|4|257.290000||
B|TRIB|20251224|10:35:20|S|10|1.090000||
B|TSLA|20251224|10:35:20|S|20|478.560000||
B|TSLA|20251224|10:35:20|S|100|478.560000||
B|TSLL|20251224|10:35:20|S|100|21.735000||
B|ASTS|20251224|10:35:21|S|100|83.260000||
B|GOOG|20251224|10:35:21|S|5|314.018100||
B|GOOG|20251224|10:35:21|S|5|314.020000||
B|QCOM|20251224|10:35:21|S|5|175.005000||
B|TEM|20251224|10:35:21|S|100|64.158100||
B|YINN|20251224|10:35:21|S|1|43.605000||
B|ELF|20251224|10:35:22|S|6|78.800000||
B|SOXX|20251224|10:35:22|S|30|305.610000||
B|TSLA|20251224|10:35:22|S|50|478.550000||
B|CBRE|20251224|10:35:23|S|5|165.370000||
B|DDOG|20251224|10:35:23|S|4|136.910000||
B|PATH|20251224|10:35:23|S|4|17.190000||
B|AMCI|20251224|10:35:24|S|50|10.000000||
B|BYND|20251224|10:35:24|E|20|0.992300||
B|DJT|20251224|10:35:24|S|12|14.426200||
B|NVDL|20251224|10:35:24|S|5|88.810000||
B|AMCI|20251224|10:35:25|S|2|10.080000||
B|CRCL|20251224|10:35:25|S|60|80.977900||
B|NVDA|20251224|10:35:25|S|200|187.107300||
B|FJET|20251224|10:35:26|S|200|13.240000||
B|NVDA|20251224|10:35:26|S|24|187.109300||
B|TSLA|20251224|10:35:26|S|30|478.530000||
B|TSYY|20251224|10:35:26|S|1900|6.198500||
B|DUHP|20251224|10:35:27|S|2112|38.464800||
B|HL|20251224|10:35:27|S|80|19.580000||
B|IBIT|20251224|10:35:27|S|300|49.410700||
B|KHC|20251224|10:35:27|S|1|23.885000||
B|MAIN|20251224|10:35:27|S|3|60.100000||
B|NKE|20251224|10:35:27|S|15|60.105000||
B|NXT|20251224|10:35:27|S|101|90.080000||
B|NXT|20251224|10:35:27|S|199|90.210000||
B|RKT|20251224|10:35:27|S|200|19.575000||
B|CHTR|20251224|10:35:28|S|15|207.355000||
B|CLM|20251224|10:35:28|S|700|8.327400||
B|LX|20251224|10:35:28|S|3|3.400000||
B|QBTX|20251224|10:35:28|S|100|36.640600||
B|SOXL|20251224|10:35:28|S|100|43.990000||
B|TSLA|20251224|10:35:28|S|73|478.590000||
B|TSLL|20251224|10:35:28|S|100|21.745000||
B|SPY|20251224|10:35:29|S|2|689.158000||
B|VKTX|20251224|10:35:29|S|75|37.530000||
B|VZLA|20251224|10:35:29|S|90|5.605000||
B|CHTR|20251224|10:35:30|S|48|207.355000||
B|JNJ|20251224|10:35:30|S|35|207.357100||
B|NVOX|20251224|10:35:30|S|2|23.500000||
B|SOXS|20251224|10:35:30|S|166|3.000700||
B|ASTS|20251224|10:35:31|S|100|83.230000||
B|HTZ|20251224|10:35:31|S|100|5.284900||
B|RKLB|20251224|10:35:31|S|200|76.310000||
B|SHEL|20251224|10:35:31|S|2|72.775000||
B|CRCA|20251224|10:35:32|S|5900|4.210000||
B|HWBK|20251224|10:35:32|S|50|33.230000||
B|SHV|20251224|10:35:32|S|4|110.065000||
B|TSLA|20251224|10:35:32|S|20|478.730000||
B|TSLA|20251224|10:35:32|S|20|478.730000||
B|TSLA|20251224|10:35:32|S|50|478.680000||
B|CRM|20251224|10:35:33|S|1|265.960000||
B|NMAX|20251224|10:35:33|S|40|8.810000||
B|NVDA|20251224|10:35:33|S|50|187.139300||
B|BITX|20251224|10:35:34|S|46|27.597400||
B|GOOG|20251224|10:35:34|S|50|314.070400||
B|S|20251224|10:35:34|S|100|14.745000||
B|AMCI|20251224|10:35:35|S|49|10.070000||
B|CRWV|20251224|10:35:35|S|23|79.620000||
B|CRWV|20251224|10:35:35|S|77|79.620000||
B|MSTR|20251224|10:35:35|S|320|157.340000||
B|NVDA|20251224|10:35:35|S|100|187.189500||
B|QCOM|20251224|10:35:35|S|1|174.980000||
B|UGL|20251224|10:35:35|S|1|59.979300||
B|AMZN|20251224|10:35:36|S|85|232.180000||
B|ASTS|20251224|10:35:36|S|50|83.320000||
B|AVGO|20251224|10:35:36|S|10|350.215000||
B|BRK/B|20251224|10:35:36|S|7|500.140000||
B|CRWV|20251224|10:35:36|S|100|79.600000||
B|VEA|20251224|10:35:36|S|200|62.655000||
B|AMCI|20251224|10:35:37|S|35|10.050000||
B|GDX|20251224|10:35:37|S|5|88.831000||
B|MDB|20251224|10:35:37|S|62|438.510000||
B|TSLL|20251224|10:35:37|S|100|21.755000||
B|UP|20251224|10:35:37|S|7|0.743700||
B|KTOS|20251224|10:35:38|S|100|80.140000||
B|NVDA|20251224|10:35:38|S|200|187.195000||
B|TQQQ|20251224|10:35:38|S|20|55.020000||
B|ZTS|20251224|10:35:38|S|9|125.195600||
B|ZTS|20251224|10:35:38|S|19|125.181800||
B|MSTR|20251224|10:35:39|S|20|157.310000||
B|QTUM|20251224|10:35:39|S|1|111.710000||
B|TSLL|20251224|10:35:39|S|250|21.755000||
B|APD|20251224|10:35:40|S|12|245.960000||
B|COIN|20251224|10:35:40|S|20|239.090000||
B|SMR|20251224|10:35:40|S|2|15.899800||
B|TSLA|20251224|10:35:40|S|25|478.760000||
B|TSLQ|20251224|10:35:40|S|2|16.080000||
B|TVTX|20251224|10:35:40|S|184|40.280000||
B|UPST|20251224|10:35:40|S|80|48.558100||
B|AVUV|20251224|10:35:41|S|2|103.799000||
B|NVDA|20251224|10:35:41|S|100|187.189100||
B|ONDS|20251224|10:35:41|S|100|9.020000||
B|QQQ|20251224|10:35:41|S|20|622.502700||
B|TSLA|20251224|10:35:41|S|10|478.770000||
B|TSLA|20251224|10:35:41|S|13|478.750000||
B|TSLA|20251224|10:35:41|S|75|478.764000||
B|GOOG|20251224|10:35:42|S|5|313.940000||
B|GTLB|20251224|10:35:42|S|5|37.471900||
B|MWG|20251224|10:35:42|S|10|0.445700||
B|NBIS|20251224|10:35:42|S|5|90.860000||
B|QQQ|20251224|10:35:42|S|100|622.500000||
B|RKLB|20251224|10:35:42|S|12|76.446700||
B|SLV|20251224|10:35:42|S|100|64.165000||
B|VOO|20251224|10:35:42|S|6|633.725100||
B|INTC|20251224|10:35:43|S|1000|35.779300||
B|ORCL|20251224|10:35:43|S|3|197.160000||
B|BAC|20251224|10:35:44|S|400|56.265000||
B|CRWV|20251224|10:35:44|S|190|79.630000||
B|MU|20251224|10:35:44|S|62|287.060000||
B|MU|20251224|10:35:44|S|163|287.056400||
B|VZ|20251224|10:35:44|S|2|40.025000||
B|WFC|20251224|10:35:44|S|130|95.648100||
B|IJR|20251224|10:35:45|S|134|123.025000||
B|IVV|20251224|10:35:45|S|1|692.119500||
B|QBTS|20251224|10:35:45|S|50|27.395000||
B|SNDK|20251224|10:35:45|S|63|257.170000||
B|ADBE|20251224|10:35:46|S|10|353.570000||
B|NB|20251224|10:35:46|S|29|6.045000||
B|NB|20251224|10:35:46|S|49|6.045000||
B|NKE|20251224|10:35:46|S|10|60.075000||
B|VWO|20251224|10:35:46|S|40|53.646200||
B|WULF|20251224|10:35:46|S|100|12.150000||
B|BITO|20251224|10:35:47|S|99|12.110000||
B|CRWV|20251224|10:35:47|S|100|79.650000||
B|GDX|20251224|10:35:47|S|2|88.784500||
B|SCHX|20251224|10:35:47|S|7|27.210000||
B|SNGX|20251224|10:35:47|S|100|1.460000||
B|TSLA|20251224|10:35:47|S|200|478.670000||
B|AAAU|20251224|10:35:48|S|80|44.045000||
B|EXR|20251224|10:35:48|S|200|130.180000||
B|ORGO|20251224|10:35:48|S|150|5.864500||
B|TSLA|20251224|10:35:48|S|8|478.645000||
B|ARKK|20251224|10:35:49|S|100|80.185000||
B|NGVC|20251224|10:35:49|S|16|26.130000||
B|NKE|20251224|10:35:49|S|80|60.065000||
B|RKLB|20251224|10:35:49|S|190|76.540000||
B|TSLA|20251224|10:35:49|S|195|478.690000||
B|MU|20251224|10:35:50|S|2|287.030000||
B|NVDA|20251224|10:35:50|S|200|187.175000||
B|NVDA|20251224|10:35:50|S|300|187.175000||
B|OKLO|20251224|10:35:50|S|10|80.089500||
B|PSA|20251224|10:35:50|S|400|261.390000||
B|QBTS|20251224|10:35:50|S|50|27.434700||
B|SOBR|20251224|10:35:50|S|7|2.490000||
B|TSM|20251224|10:35:50|S|2|297.150000||
B|ETHA|20251224|10:35:51|S|40|22.100000||
B|ETHA|20251224|10:35:51|S|100|22.095000||
B|GEV|20251224|10:35:51|S|1|670.520000||
B|GGLL|20251224|10:35:51|S|1|96.870000||
B|OKLO|20251224|10:35:51|S|50|80.080000||
B|SMIN|20251224|10:35:51|S|200|69.670000||
B|SPXL|20251224|10:35:51|S|2|228.208300||
B|STM|20251224|10:35:51|S|100|26.075000||
B|AAPL|20251224|10:35:52|S|2|274.110000||
B|RKT|20251224|10:35:52|S|100|19.585000||
B|TSLA|20251224|10:35:52|S|3|478.780000||
B|TSLL|20251224|10:35:52|S|2800|21.757400||
B|CC|20251224|10:35:53|S|400|11.980000||
B|MNMD|20251224|10:35:53|S|300|13.370000||
B|RKLB|20251224|10:35:53|S|164|76.620000||
B|RKLB|20251224|10:35:53|S|190|76.618000||
B|ZTS|20251224|10:35:53|S|2|125.190000||
B|FBTC|20251224|10:35:54|S|1|75.870000||
B|IEF|20251224|10:35:54|S|4|96.210000||
B|IYT|20251224|10:35:54|S|1|75.479000||
B|LULU|20251224|10:35:54|S|25|211.490000||
B|TSLL|20251224|10:35:54|S|21|21.767500||
B|JNJ|20251224|10:35:55|S|2|207.310000||
B|NBIS|20251224|10:35:55|S|555|91.040000||
B|OLLI|20251224|10:35:55|S|18|110.990000||
B|TIC|20251224|10:35:55|S|100|10.550000||
B|TQQQ|20251224|10:35:55|S|1|54.990000||
B|TSLA|20251224|10:35:55|S|200|478.864600||
B|MSI|20251224|10:35:56|S|5|376.970000||
B|NFLX|20251224|10:35:56|S|350|93.255000||
B|OKLO|20251224|10:35:56|S|100|80.095500||
B|TSLA|20251224|10:35:56|S|80|478.890000||
B|NFLX|20251224|10:35:57|S|350|93.265000||
B|OMER|20251224|10:35:57|S|3500|14.321900||
B|PPLT|20251224|10:35:57|S|5|197.410000||
B|VEA|20251224|10:35:57|S|5|62.655000||
B|ALGT|20251224|10:35:58|S|22|84.750000||
B|ASTS|20251224|10:35:58|S|100|83.615000||
B|NFLX|20251224|10:35:58|S|1|93.265000||
B|TSLA|20251224|10:35:58|S|10|478.940000||
B|TSLA|20251224|10:35:58|S|180|478.930000||
B|ASTS|20251224|10:35:59|S|300|83.640000||
B|BITO|20251224|10:35:59|S|1|12.109900||
B|RKLB|20251224|10:35:59|S|20|76.690000||
B|SOBR|20251224|10:35:59|S|700|2.510000||
B|TSLA|20251224|10:35:59|S|20|478.910000||
B|AMZN|20251224|10:36:00|S|100|232.240000||
B|CAVA|20251224|10:36:00|S|30|61.690000||
B|IAU|20251224|10:36:00|S|1|84.040000||
B|META|20251224|10:36:00|S|100|665.655000||
B|PBR|20251224|10:36:00|S|106|11.835000||
B|SOC|20251224|10:36:00|S|500|9.839100||
B|TSLL|20251224|10:36:00|S|100|21.775000||
B|BITX|20251224|10:36:01|S|1|27.518700||
B|GOOG|20251224|10:36:01|S|5|314.230000||
B|GOOG|20251224|10:36:01|S|21|314.230000||
B|IREN|20251224|10:36:01|S|200|41.585800||
B|METC|20251224|10:36:01|S|180|17.330000||
B|PLTR|20251224|10:36:01|S|13|194.395000||
B|SEDG|20251224|10:36:01|S|32|30.768100||
B|MU|20251224|10:36:02|S|100|287.090000||
B|NKE|20251224|10:36:02|S|200|60.075000||
B|OKLO|20251224|10:36:02|S|180|80.080000||
B|ASTS|20251224|10:36:03|S|46|83.630000||
B|COIN|20251224|10:36:03|S|21|239.210000||
B|COIN|20251224|10:36:03|S|86|239.205700||
B|IBM|20251224|10:36:03|S|120|303.220000||
B|JD|20251224|10:36:03|S|2|29.325000||
B|MU|20251224|10:36:03|S|70|287.040000||
B|NBIS|20251224|10:36:03|S|45|91.340000||
B|COIN|20251224|10:36:04|S|21|239.210000||
B|MPC|20251224|10:36:04|S|24|165.380000||
B|RGTI|20251224|10:36:04|S|2|24.470000||
B|TSLA|20251224|10:36:04|S|5|478.920000||
B|NVDA|20251224|10:36:05|S|100|187.245000||
B|PLTR|20251224|10:36:05|S|100|194.401300||
B|FXI|20251224|10:36:06|S|9|38.535000||
B|RKLB|20251224|10:36:06|S|200|76.585000||
B|TSLA|20251224|10:36:06|S|50|479.050000||
B|AGQ|20251224|10:36:07|S|1|161.630000||
B|APLD|20251224|10:36:07|S|10|25.960000||
B|NVDA|20251224|10:36:07|S|46|187.235000||
B|RDDT|20251224|10:36:07|S|37|228.077800||
B|RITM|20251224|10:36:07|S|1|11.115000||
B|TSLA|20251224|10:36:07|S|25|479.060000||
B|UMH|20251224|10:36:07|S|10|15.895000||
B|VOO|20251224|10:36:07|S|1|633.731000||
B|BW|20251224|10:36:08|S|100|5.225000||
B|ORCL|20251224|10:36:08|S|300|197.310000||
B|RDDT|20251224|10:36:08|S|100|228.057800||
B|SBUX|20251224|10:36:08|S|10|83.768800||
B|TSLA|20251224|10:36:08|S|2|479.060000||
B|ZTS|20251224|10:36:08|S|4|125.122200||
B|BE|20251224|10:36:09|S|6|91.640000||
B|HUT|20251224|10:36:09|S|40|53.265000||
B|MO|20251224|10:36:09|S|1|58.845000||
B|PLTR|20251224|10:36:09|S|30|194.340000||
B|ASTS|20251224|10:36:10|S|13|83.410000||
B|ASTS|20251224|10:36:10|S|100|83.330000||
B|QQQ|20251224|10:36:10|S|20|622.569300||
B|SLV|20251224|10:36:10|S|1|64.059300||
B|SNYR|20251224|10:36:10|S|2|1.800000||
B|AVGO|20251224|10:36:11|S|1|350.247800||
B|CRWV|20251224|10:36:11|S|800|79.930000||
B|CRWV|20251224|10:36:11|S|950|79.930000||
B|GOOG|20251224|10:36:11|S|1|314.300000||
B|HUT|20251224|10:36:11|S|285|53.270000||
B|IE|20251224|10:36:11|S|200|16.815000||
B|LW|20251224|10:36:11|S|11|41.910000||
B|NKE|20251224|10:36:11|S|50|60.155000||
B|PLTR|20251224|10:36:11|S|100|194.255000||
B|RDDT|20251224|10:36:11|S|17|228.090000||
B|SHLD|20251224|10:36:11|S|2|66.560000||
B|TSLA|20251224|10:36:11|S|100|478.970000||
B|AMCI|20251224|10:36:12|S|1|9.840000||
B|HUT|20251224|10:36:12|S|35|53.270000||
B|RGTI|20251224|10:36:12|S|50|24.480000||
B|TMC|20251224|10:36:12|S|235|7.445000||
B|LRCX|20251224|10:36:13|S|17|176.100000||
B|SLV|20251224|10:36:13|S|1|64.065000||
B|AEI|20251224|10:36:14|S|1|2.450000||
B|BDJ|20251224|10:36:14|S|200|9.350000||
B|EUDA|20251224|10:36:14|S|580|2.630000||
B|NB|20251224|10:36:14|S|142|6.050000||
B|TSLA|20251224|10:36:14|S|100|478.960000||
B|AA|20251224|10:36:15|S|36|53.040000||
B|AFJK|20251224|10:36:15|S|1|57.850000||
B|BNDX|20251224|10:36:15|S|10|48.379300||
B|TSLA|20251224|10:36:15|S|40|479.010000||
B|TSLL|20251224|10:36:15|S|25|21.777500||
B|ARCC|20251224|10:36:16|S|200|19.945000||
B|SOXL|20251224|10:36:16|S|200|43.960000||
B|TTMI|20251224|10:36:16|S|50|72.750000||
B|MRNA|20251224|10:36:17|S|100|32.530000||
B|NVDA|20251224|10:36:17|S|61|187.245000||
B|RDDT|20251224|10:36:17|S|93|228.100000||
B|SOFI|20251224|10:36:17|S|50|27.315000||
B|UNH|20251224|10:36:17|S|2|327.060000||
B|VKTX|20251224|10:36:17|S|25|37.520000||
B|RKLX|20251224|10:36:18|S|100|55.870000||
B|RKLX|20251224|10:36:18|S|100|55.910000||
B|RKLX|20251224|10:36:18|S|100|55.910000||
B|RKLX|20251224|10:36:18|S|200|55.910000||
B|YCBD|20251224|10:36:18|S|110|1.715000||
B|SPOT|20251224|10:36:19|S|1|585.450000||
B|TSLQ|20251224|10:36:19|S|2|16.060000||
B|AG|20251224|10:36:20|S|800|16.935000||
B|HCWB|20251224|10:36:20|S|30|1.490000||
B|LITE|20251224|10:36:20|S|7|396.380000||
B|QUBT|20251224|10:36:20|S|1|11.335000||
B|ORCL|20251224|10:36:21|S|5|197.270000||
B|RDDT|20251224|10:36:21|S|5|228.010000||
B|SNGX|20251224|10:36:21|S|300|1.460000||
B|ASTS|20251224|10:36:22|S|300|83.385000||
B|CAVA|20251224|10:36:22|S|25|61.720000||
B|MU|20251224|10:36:22|S|200|287.370000||
B|OKLO|20251224|10:36:22|S|300|80.020000||
B|SIDU|20251224|10:36:22|E|100|2.080000||
B|ZTS|20251224|10:36:22|S|8|125.260000||
B|RKLB|20251224|10:36:23|S|5|76.738200||
B|TSLA|20251224|10:36:23|S|50|479.030000||
B|TSLA|20251224|10:36:23|S|100|479.015000||
B|AAPL|20251224|10:36:24|S|69|274.115000||
B|ALK|20251224|10:36:24|S|10|51.018700||
B|AMCI|20251224|10:36:24|S|35|10.040000||
B|CCUP|20251224|10:36:24|S|100|4.540000||
B|ORCL|20251224|10:36:24|S|2|197.288000||
B|PPLT|20251224|10:36:24|S|5|197.400000||
B|RDW|20251224|10:36:24|S|100|7.930000||
B|RKLX|20251224|10:36:24|S|30|55.940000||
B|TSLL|20251224|10:36:24|S|34|21.775000||
B|BRK/B|20251224|10:36:25|S|100|499.935000||
B|GLOB|20251224|10:36:25|S|3|68.140000||
B|NBIL|20251224|10:36:25|S|400|10.780000||
B|PBR|20251224|10:36:25|S|5|11.829300||
B|PLUG|20251224|10:36:25|S|25|2.060000||
B|QQQ|20251224|10:36:25|S|20|622.559300||
B|SLV|20251224|10:36:25|S|100|64.070000||
B|APLD|20251224|10:36:26|S|170|25.905000||
B|ASML|20251224|10:36:26|S|40|1062.960000||
B|AVGO|20251224|10:36:26|S|90|350.110000||
B|CCCX|20251224|10:36:26|S|275|17.840000||
B|GLOB|20251224|10:36:26|S|27|68.170000||
B|OMER|20251224|10:36:26|S|509|14.340000||
B|PBR|20251224|10:36:26|S|60|11.829300||
B|SIDU|20251224|10:36:26|E|5390|2.082500||
B|IEFA|20251224|10:36:27|S|328|89.805000||
B|MNMD|20251224|10:36:27|S|100|13.380000||
B|NBIS|20251224|10:36:27|S|100|91.180000||
B|PM|20251224|10:36:27|S|87|162.446800||
B|QBTS|20251224|10:36:27|S|5|27.405000||
B|TSLL|20251224|10:36:27|S|50|21.775000||
B|TSLL|20251224|10:36:27|S|100|21.775000||
B|KYIV|20251224|10:36:28|S|200|13.690000||
B|NVDA|20251224|10:36:28|S|20|187.215000||
B|ORLA|20251224|10:36:28|S|100|14.245000||
B|PLTR|20251224|10:36:28|S|270|194.320000||
B|SOUN|20251224|10:36:28|S|100|10.887300||
B|WDC|20251224|10:36:28|S|83|180.250000||
B|ASTS|20251224|10:36:29|S|250|83.455000||
B|AUGO|20251224|10:36:29|S|100|51.360000||
B|BLSH|20251224|10:36:29|S|3|42.527000||
B|BTBT|20251224|10:36:29|S|20|2.110000||
B|CC|20251224|10:36:29|S|100|11.970000||
B|NKE|20251224|10:36:29|S|20|60.150000||
B|TIP|20251224|10:36:29|S|7|110.015000||
B|AMDG|20251224|10:36:30|S|1|29.640000||
B|HL|20251224|10:36:30|S|1000|19.560000||
B|SOBR|20251224|10:36:30|S|10|2.540000||
B|TIP|20251224|10:36:30|S|6|110.015000||
B|TSLL|20251224|10:36:30|S|100|21.765000||
B|LEU|20251224|10:36:31|S|10|257.660000||
B|MCHI|20251224|10:36:31|S|75|60.635000||
B|MU|20251224|10:36:31|S|45|287.310000||
B|NEBX|20251224|10:36:31|S|200|33.750000||
B|PMTS|20251224|10:36:31|S|100|15.270000||
B|TSLA|20251224|10:36:31|S|20|478.785000||
B|WDC|20251224|10:36:31|S|100|180.197000||
B|CRDO|20251224|10:36:32|S|10|151.370000||
B|FLY|20251224|10:36:32|S|100|26.590000||
B|FLY|20251224|10:36:32|S|400|26.560000||
B|GOOG|20251224|10:36:32|S|3|314.330000||
B|RKLB|20251224|10:36:32|S|100|76.710000||
B|SOBR|20251224|10:36:32|S|1053|2.550000||
B|TSLL|20251224|10:36:32|S|50|21.765000||
B|VTI|20251224|10:36:32|S|10|339.280000||
B|FJET|20251224|10:36:33|S|25|13.340000||
B|FRDM|20251224|10:36:33|S|397|50.317500||
B|SOLZ|20251224|10:36:33|S|62|12.525000||
B|TMDX|20251224|10:36:33|S|5|126.090000||
B|TSLL|20251224|10:36:33|S|250|21.770000||
B|TTWO|20251224|10:36:33|S|10|249.210000||
B|ZTS|20251224|10:36:33|S|100|125.180000||
B|MSTR|20251224|10:36:34|S|10|157.126400||
B|MRK|20251224|10:36:35|S|242|106.367300||
B|MUX|20251224|10:36:35|S|2|19.280000||
B|MUX|20251224|10:36:35|S|3|19.280000||
B|NVDA|20251224|10:36:35|S|200|187.187400||
B|ORCL|20251224|10:36:35|S|5|197.238000||
B|ORCL|20251224|10:36:35|S|5|197.240000||
B|SLV|20251224|10:36:35|S|80|64.010000||
B|SLV|20251224|10:36:35|S|300|63.930700||
B|ZS|20251224|10:36:35|S|3|227.999500||
B|ZS|20251224|10:36:35|S|4|227.999500||
B|ZS|20251224|10:36:35|S|4|227.999500||
B|ZS|20251224|10:36:35|S|8|227.999500||
B|PEG|20251224|10:36:36|S|150|80.620000||
B|SATS|20251224|10:36:36|S|50|106.970000||
B|SIDU|20251224|10:36:36|S|1900|2.085000||
B|TSLA|20251224|10:36:36|S|1|478.820000||
B|TSLA|20251224|10:36:36|S|25|478.825000||
B|GCT|20251224|10:36:37|S|30|41.360000||
B|GDX|20251224|10:36:37|S|7|88.640000||
B|NNE|20251224|10:36:37|S|100|30.170000||
B|NNE|20251224|10:36:37|S|100|30.170000||
B|NVDA|20251224|10:36:37|S|1|187.205000||
B|TSLA|20251224|10:36:37|S|10|478.806000||
B|AMD|20251224|10:36:38|S|20|214.857300||
B|AVAV|20251224|10:36:38|S|12|259.410000||
B|AXSpE|20251224|10:36:38|S|300|20.390000||
B|CRDO|20251224|10:36:38|S|100|151.301100||
B|CRDO|20251224|10:36:38|S|200|151.310000||
B|GOOG|20251224|10:36:38|S|100|314.340400||
B|NVDA|20251224|10:36:38|S|1|187.185000||
B|UNH|20251224|10:36:38|S|160|326.893200||
B|LEN/B|20251224|10:36:39|S|30|98.090000||
B|MUX|20251224|10:36:39|S|7|19.248200||
B|NVDA|20251224|10:36:39|S|100|187.177700||
B|PPLT|20251224|10:36:39|S|2|197.053800||
B|SMR|20251224|10:36:39|S|59|15.910000||
B|TSLA|20251224|10:36:39|S|50|478.940000||
B|AAL|20251224|10:36:40|S|10|15.690000||
B|AAPL|20251224|10:36:40|S|86|274.220000||
B|AMCI|20251224|10:36:40|S|200|10.130000||
B|CHA|20251224|10:36:40|S|300|12.145000||
B|CRWV|20251224|10:36:40|S|40|79.855000||
B|CRWV|20251224|10:36:40|S|100|79.880000||
B|TLT|20251224|10:36:40|S|182|87.771000||
B|ASTS|20251224|10:36:41|S|200|83.160000||
B|EOSE|20251224|10:36:41|S|80|11.990000||
B|GEV|20251224|10:36:41|S|1|670.740000||
B|MSTX|20251224|10:36:41|S|3|4.140000||
B|SNDK|20251224|10:36:41|S|5|257.270000||
B|TFPM|20251224|10:36:41|S|1000|34.640000||
B|AMD|20251224|10:36:42|S|49|214.857300||
B|BITO|20251224|10:36:42|S|45|12.100000||
B|CRWV|20251224|10:36:42|S|25|79.830000||
B|CRWV|20251224|10:36:42|S|100|79.855000||
B|CRWV|20251224|10:36:42|S|400|79.855000||
B|FLY|20251224|10:36:42|S|100|26.550000||
B|HTZ|20251224|10:36:42|S|200|5.280000||
B|QBTS|20251224|10:36:42|S|400|27.390000||
B|TSLL|20251224|10:36:42|S|50|21.777500||
B|ZTS|20251224|10:36:42|S|80|125.180000||
B|ASST|20251224|10:36:43|S|4500|0.819500||
B|BMNU|20251224|10:36:43|S|1|5.550000||
B|COIN|20251224|10:36:43|S|86|238.503300||
B|GLOB|20251224|10:36:43|S|16|68.170000||
B|HL|20251224|10:36:43|S|3|19.505000||
B|KHC|20251224|10:36:43|S|18|23.880700||
B|MSTX|20251224|10:36:43|S|3|4.130000||
B|MSTX|20251224|10:36:43|S|10|4.130000||
B|PSLV|20251224|10:36:43|S|10|23.460000||
B|VKTX|20251224|10:36:43|S|25|37.450000||
B|XLF|20251224|10:36:43|S|1|55.665000||
B|AVGO|20251224|10:36:44|S|1|350.015000||
B|IONQ|20251224|10:36:44|S|1|49.130000||
B|ONDS|20251224|10:36:44|S|100|9.009300||
B|SOBR|20251224|10:36:44|S|500|2.520000||
B|SOXL|20251224|10:36:44|S|200|43.920000||
B|ARDX|20251224|10:36:45|S|8|5.980000||
B|PACB|20251224|10:36:45|S|100|1.870000||
B|RKLB|20251224|10:36:45|S|300|76.560000||
B|TSLA|20251224|10:36:45|S|360|478.875000||
B|BLNE|20251224|10:36:46|S|400|2.020000||
B|EEM|20251224|10:36:46|S|169|54.365000||
B|NBIS|20251224|10:36:46|S|500|90.975000||
B|SPY|20251224|10:36:46|S|1|689.065000||
B|ZTS|20251224|10:36:46|S|20|125.230000||
B|ZTS|20251224|10:36:46|S|100|125.175000||
B|ETHA|20251224|10:36:47|S|4|22.060000||
B|ETHA|20251224|10:36:47|S|102|22.055000||
B|HL|20251224|10:36:47|S|10|19.495000||
B|NVDX|20251224|10:36:47|S|10|17.330000||
B|PPLT|20251224|10:36:47|S|5|196.897800||
B|QBTS|20251224|10:36:47|S|50|27.359200||
B|RKLB|20251224|10:36:47|S|100|76.550000||
B|RKLB|20251224|10:36:47|S|300|76.550000||
B|SNDK|20251224|10:36:47|S|10|256.930000||
B|TSLA|20251224|10:36:47|S|25|478.940000||
B|AAPL|20251224|10:36:48|S|9|274.300000||
B|AAPL|20251224|10:36:48|S|91|274.300000||
B|MARA|20251224|10:36:48|S|2|9.785000||
B|TSLL|20251224|10:36:48|S|500|21.775000||
B|ZTO|20251224|10:36:48|S|104|21.275000||
B|ADEA|20251224|10:36:49|S|100|17.630000||
B|AMD|20251224|10:36:49|S|2|214.765000||
B|ARKK|20251224|10:36:49|S|60|80.098500||
B|ASTS|20251224|10:36:49|S|30|82.820000||
B|CGC|20251224|10:36:49|S|500|1.300000||
B|IBKR|20251224|10:36:49|S|26|65.690000||
B|OMER|20251224|10:36:49|S|34|14.305000||
B|OPEN|20251224|10:36:49|S|319|6.266500||
B|SMR|20251224|10:36:49|S|16|15.900000||
B|SOUN|20251224|10:36:49|S|43|10.865000||
B|ARM|20251224|10:36:50|S|1|110.920000||
B|CENX|20251224|10:36:50|S|100|38.590000||
B|EQWL|20251224|10:36:50|S|200|119.200000||
B|QUBT|20251224|10:36:50|S|150|11.285000||
B|SLV|20251224|10:36:50|S|50|63.925000||
B|TSLA|20251224|10:36:50|S|50|478.890000||
B|CRDO|20251224|10:36:51|S|20|151.270000||
B|CRDO|20251224|10:36:51|S|100|151.261500||
B|FANG|20251224|10:36:51|S|100|146.675000||
B|LRCX|20251224|10:36:51|S|5|176.110000||
B|QBTS|20251224|10:36:51|S|1|27.350000||
B|TSLA|20251224|10:36:51|S|4|478.910000||
B|ASTS|20251224|10:36:52|S|200|82.760000||
B|BITO|20251224|10:36:52|S|50|12.090000||
B|ETHU|20251224|10:36:52|S|100|53.055000||
B|MAZE|20251224|10:36:52|S|36|42.430000||
B|TOST|20251224|10:36:52|S|10|36.380000||
B|VKTX|20251224|10:36:52|S|25|37.410000||
B|ASTS|20251224|10:36:53|S|6|82.844800||
B|BA|20251224|10:36:53|S|25|217.730000||
B|CRML|20251224|10:36:53|S|140|8.175200||
B|ETHA|20251224|10:36:53|S|13|22.050000||
B|ETHA|20251224|10:36:53|S|21|22.050000||
B|ETHA|20251224|10:36:53|S|130|22.050000||
B|SMR|20251224|10:36:53|S|4|15.870000||
B|WFC|20251224|10:36:53|S|1|95.629300||
B|GOOGL|20251224|10:36:54|S|9|312.970000||
B|PSLV|20251224|10:36:54|S|150|23.450000||
B|GDRX|20251224|10:36:55|S|15|2.760000||
B|TSLA|20251224|10:36:55|S|60|478.790000||
B|ASTS|20251224|10:36:56|S|60|82.820000||
B|CRCL|20251224|10:36:56|S|50|80.900000||
B|WBD|20251224|10:36:56|S|200|29.147300||
B|AAPL|20251224|10:36:57|S|100|274.240000||
B|AVL|20251224|10:36:57|S|100|45.140000||
B|SPDW|20251224|10:36:57|S|152|44.517500||
B|TSLA|20251224|10:36:57|S|3|478.775000||
B|AFRM|20251224|10:36:58|S|20|75.560000||
B|GLOB|20251224|10:36:58|S|16|68.030000||
B|KO|20251224|10:36:58|S|5|69.835000||
B|LLY|20251224|10:36:58|S|1|1078.910000||
B|NEBX|20251224|10:36:58|S|1|33.550000||
B|PAAS|20251224|10:36:58|S|74|52.860000||
B|RXRX|20251224|10:36:58|S|30|4.350000||
B|SHV|20251224|10:36:58|S|91|110.065000||
B|TSLA|20251224|10:36:58|S|10|478.740000||
B|TSLA|20251224|10:36:58|S|100|478.732000||
B|ZTS|20251224|10:36:58|S|5|125.230600||
B|ZTS|20251224|10:36:58|S|6|125.230600||
B|ZTS|20251224|10:36:58|S|8|125.230600||
B|ZTS|20251224|10:36:58|S|13|125.230600||
B|COIN|20251224|10:36:59|S|2|238.510000||
B|MOH|20251224|10:36:59|S|3|163.890000||
B|RKLB|20251224|10:36:59|S|18|76.580000||
B|TSLA|20251224|10:36:59|S|1|478.740000||
B|INDA|20251224|10:37:00|S|65|53.985000||
B|ORCL|20251224|10:37:00|S|15|197.000000||
B|TSLA|20251224|10:37:00|S|40|478.710000||
B|VZ|20251224|10:37:00|S|1|40.015000||
B|AMZU|20251224|10:37:01|S|100|35.480000||
B|TSLA|20251224|10:37:01|S|100|478.668800||
B|ZS|20251224|10:37:01|S|16|227.857100||
B|BA|20251224|10:37:02|S|25|217.740000||
B|CIFR|20251224|10:37:02|S|3562|15.910000||
B|SNDK|20251224|10:37:02|S|3|256.921000||
B|TQQQ|20251224|10:37:02|S|18|55.000000||
B|AGQ|20251224|10:37:03|S|2|160.390000||
B|CBT|20251224|10:37:03|S|150|65.680000||
B|GRRR|20251224|10:37:03|S|11|11.630000||
B|MU|20251224|10:37:03|S|100|286.970000||
B|TSLA|20251224|10:37:03|S|40|478.640000||
B|TSLL|20251224|10:37:03|S|50|21.755000||
B|TTMI|20251224|10:37:03|S|15|72.590000||
B|IGIB|20251224|10:37:04|S|5|53.876500||
B|MUX|20251224|10:37:04|S|10|19.198100||
B|VKTX|20251224|10:37:04|S|50|37.420000||
B|XLK|20251224|10:37:04|S|15|146.109300||
B|ZTS|20251224|10:37:04|S|100|125.170000||
B|CC|20251224|10:37:05|S|400|11.970000||
B|GS|20251224|10:37:05|S|1|905.380000||
B|IBIT|20251224|10:37:05|S|100|49.295000||
B|JEPQ|20251224|10:37:05|S|2|59.185000||
B|NEM|20251224|10:37:05|S|12|103.830000||
B|QQQI|20251224|10:37:05|S|15|54.436200||
B|SYM|20251224|10:37:05|S|40|58.257600||
B|TQQQ|20251224|10:37:05|S|78|55.000000||
B|TSM|20251224|10:37:05|S|9|296.900000||
B|AG|20251224|10:37:06|S|200|16.855500||
B|ASTS|20251224|10:37:06|S|146|82.940000||
B|NGVC|20251224|10:37:06|S|18|26.050000||
B|ZETA|20251224|10:37:06|S|20|19.090000||
B|COPX|20251224|10:37:07|S|100|72.850000||
B|JNJ|20251224|10:37:07|S|20|207.220000||
B|UVIX|20251224|10:37:07|S|1|5.880000||
B|V|20251224|10:37:07|S|1|353.927600||
B|CC|20251224|10:37:08|S|500|11.970000||
B|MSTZ|20251224|10:37:08|S|294|16.170000||
B|NVS|20251224|10:37:08|S|20|139.140000||
B|QBTS|20251224|10:37:08|S|100|27.410000||
B|SOFI|20251224|10:37:08|S|60|27.312800||
B|SOFX|20251224|10:37:08|S|12|34.930000||
B|BRK/B|20251224|10:37:09|S|1|499.950000||
B|CB|20251224|10:37:09|S|1|314.120000||
B|NVDA|20251224|10:37:09|S|100|187.219300||
B|SLV|20251224|10:37:09|S|10|63.835000||
B|TSLA|20251224|10:37:10|S|30|478.890000||
B|AMC|20251224|10:37:11|S|4200|1.645000||
B|ASTS|20251224|10:37:11|S|120|82.870000||
B|AVGO|20251224|10:37:11|S|100|350.034800||
B|GOOG|20251224|10:37:11|S|60|314.391500||
B|PAAS|20251224|10:37:11|S|200|52.810000||
B|RKLB|20251224|10:37:11|S|17|76.480000||
B|RKT|20251224|10:37:11|S|100|19.605000||
B|DUST|20251224|10:37:12|S|200|7.070000||
B|TSLA|20251224|10:37:12|S|3|478.900000||
B|TSLA|20251224|10:37:12|S|25|478.900000||
B|BMNU|20251224|10:37:13|S|1300|5.549900||
B|GBTC|20251224|10:37:13|S|1|67.949300||
B|PATH|20251224|10:37:14|S|100|17.148400||
B|PATH|20251224|10:37:14|S|200|17.148400||
B|PEP|20251224|10:37:14|S|50|143.335000||
B|TSLA|20251224|10:37:14|S|3|478.950500||
B|TSLA|20251224|10:37:14|S|10|478.975000||
B|ZTS|20251224|10:37:14|S|3|125.275000||
B|ZTS|20251224|10:37:14|S|3|125.275000||
B|HUT|20251224|10:37:15|S|800|53.130000||
B|VT|20251224|10:37:15|S|6|142.165000||
B|AMCI|20251224|10:37:16|S|200|10.370000||
B|IWM|20251224|10:37:16|S|100|252.120700||
B|TSLA|20251224|10:37:16|S|1|478.875000||
B|TSLQ|20251224|10:37:16|S|658|16.077300||
B|TSLQ|20251224|10:37:16|S|2000|16.080000||
B|ABTC|20251224|10:37:17|S|90|1.840000||
B|ASTS|20251224|10:37:17|S|50|82.885000||
B|ASTS|20251224|10:37:17|S|100|82.823700||
B|CCJ|20251224|10:37:17|S|25|93.296800||
B|HAL|20251224|10:37:17|S|100|28.120000||
B|HYMC|20251224|10:37:17|S|76|24.920000||
B|LYB|20251224|10:37:17|S|100|42.675000||
B|LYB|20251224|10:37:17|S|100|42.690000||
B|LYB|20251224|10:37:17|S|2000|42.690000||
B|PHYS|20251224|10:37:17|S|100|34.099300||
B|WAL|20251224|10:37:17|S|70|86.520000||
B|MULL|20251224|10:37:18|S|30|91.650000||
B|ORCL|20251224|10:37:18|S|9|197.090000||
B|QQQM|20251224|10:37:18|S|1|256.315500||
B|SNDK|20251224|10:37:18|S|80|256.970000||
B|SONY|20251224|10:37:18|S|40|25.599300||
B|TMF|20251224|10:37:18|S|4|38.135000||
B|XYZ|20251224|10:37:18|S|200|65.085000||
B|CIB|20251224|10:37:19|S|98|64.570000||
B|DB|20251224|10:37:19|S|5|39.479300||
B|GGLL|20251224|10:37:19|S|80|97.118700||
B|OMER|20251224|10:37:19|S|100|14.360000||
B|SLV|20251224|10:37:19|S|2916|63.905000||
B|SOBR|20251224|10:37:19|S|2040|2.520000||
B|SPXL|20251224|10:37:19|S|30|228.140000||
B|TSLA|20251224|10:37:19|S|5|478.900000||
B|FLY|20251224|10:37:20|S|75|26.590000||
B|GS|20251224|10:37:20|S|5|905.460000||
B|PLUG|20251224|10:37:20|S|1100|2.065000||
B|RKLB|20251224|10:37:20|S|700|76.510000||
B|RVMD|20251224|10:37:20|S|25|81.680000||
B|ALC|20251224|10:37:21|S|55|80.079200||
B|CAVA|20251224|10:37:21|S|2|61.670200||
B|IONQ|20251224|10:37:21|S|50|49.310000||
B|OKLO|20251224|10:37:21|S|60|80.010000||
B|SOXX|20251224|10:37:21|S|10|305.420000||
B|TSLA|20251224|10:37:21|S|18|478.880500||
B|UNG|20251224|10:37:21|S|266|12.505000||
B|UNG|20251224|10:37:21|S|280|12.510000||
B|ZIM|20251224|10:37:21|S|54|21.025000||
B|AMCI|20251224|10:37:22|S|1|10.250000||
B|AVGO|20251224|10:37:22|S|80|349.910000||
B|GOOGL|20251224|10:37:22|S|32|312.936500||
B|KEY|20251224|10:37:22|S|66|21.175000||
B|MU|20251224|10:37:22|S|23|286.880000||
B|SNDK|20251224|10:37:22|S|5|256.315000||
B|TSLA|20251224|10:37:22|S|1|478.895000||
B|TSLL|20251224|10:37:22|S|3|21.775000||
B|UAL|20251224|10:37:22|S|12|114.940000||
B|AAPL|20251224|10:37:23|S|36|274.150000||
B|ARCC|20251224|10:37:23|S|1|19.935000||
B|ASTS|20251224|10:37:23|S|20|82.886000||
B|HSY|20251224|10:37:23|S|2|183.125000||
B|MU|20251224|10:37:23|S|100|286.940000||
B|SHV|20251224|10:37:23|S|280|110.065000||
B|SLV|20251224|10:37:23|S|50|63.885000||
B|HIMS|20251224|10:37:24|S|100|34.520000||
B|AAPL|20251224|10:37:25|S|86|274.150000||
B|AAPL|20251224|10:37:25|S|100|274.150000||
B|KOS|20251224|10:37:25|S|1600|0.893800||
B|LMND|20251224|10:37:25|S|2|80.232600||
B|PFS|20251224|10:37:25|S|100|20.450000||
B|PLTR|20251224|10:37:25|S|100|194.328300||
B|SLV|20251224|10:37:25|S|50|63.859300||
B|UMAC|20251224|10:37:25|S|42|13.120000||
B|ZS|20251224|10:37:25|S|12|227.968600||
B|CC|20251224|10:37:26|S|700|11.970000||
B|DWTX|20251224|10:37:26|S|20|4.120000||
B|LIN|20251224|10:37:26|S|11|425.270000||
B|MU|20251224|10:37:26|S|14|286.890000||
B|SLV|20251224|10:37:26|S|25|63.857300||
B|SRE|20251224|10:37:26|S|2|88.658500||
B|BF/B|20251224|10:37:27|S|137|26.575200||
B|COST|20251224|10:37:27|S|60|872.750000||
B|SILJ|20251224|10:37:27|S|350|28.822900||
B|RKLB|20251224|10:37:28|S|42|76.490000||
B|RKLB|20251224|10:37:28|S|254|76.490000||
B|RKLB|20251224|10:37:28|S|397|76.487800||
B|SOXS|20251224|10:37:28|S|2000|3.009300||
B|VOO|20251224|10:37:28|S|1|633.689000||
B|COIN|20251224|10:37:29|S|592|238.690000||
B|FJET|20251224|10:37:29|S|400|13.315000||
B|PFS|20251224|10:37:29|S|94|20.450000||
B|VKTX|20251224|10:37:29|S|50|37.418300||
B|ZS|20251224|10:37:29|S|2|227.937300||
B|ZS|20251224|10:37:29|S|4|227.937300||
B|ZS|20251224|10:37:29|S|5|227.937300||
B|ASTS|20251224|10:37:30|S|34|82.750000||
B|RGTI|20251224|10:37:30|S|100|24.425000||
B|SOXL|20251224|10:37:30|S|200|43.930000||
B|VOO|20251224|10:37:30|S|44|633.705100||
B|VUG|20251224|10:37:30|S|1|493.830000||
B|AMCI|20251224|10:37:31|S|70|10.300000||
B|CWST|20251224|10:37:31|S|60|101.350000||
B|GDXU|20251224|10:37:31|S|20|271.925000||
B|IQ|20251224|10:37:31|S|2|1.916200||
B|MP|20251224|10:37:31|S|2|54.290000||
B|RDDT|20251224|10:37:31|S|3|228.055000||
B|TSLA|20251224|10:37:31|S|50|478.907500||
B|BITO|20251224|10:37:32|S|1|12.080000||
B|BND|20251224|10:37:32|S|2|74.085000||
B|MSTX|20251224|10:37:32|S|3|4.120000||
B|MSTX|20251224|10:37:32|S|10|4.120000||
B|NVDA|20251224|10:37:32|S|10|187.169300||
B|PDD|20251224|10:37:33|S|20|113.910000||
B|PLTR|20251224|10:37:33|S|27|194.310000||
B|ASTS|20251224|10:37:34|S|100|82.810000||
B|AVGO|20251224|10:37:34|S|1|349.750000||
B|GGLL|20251224|10:37:34|S|100|97.120000||
B|NVDA|20251224|10:37:34|S|7|187.155000||
B|RGTI|20251224|10:37:34|S|100|24.415000||
B|AVGO|20251224|10:37:35|S|5|349.750000||
B|EWTX|20251224|10:37:35|S|100|26.590000||
B|NVDA|20251224|10:37:35|S|42|187.141000||
B|NVDA|20251224|10:37:35|S|74|187.135000||
B|NVDA|20251224|10:37:35|S|85|187.131000||
B|SLNH|20251224|10:37:35|S|1|1.476500||
B|AVGO|20251224|10:37:36|S|75|349.730000||
B|BIVI|20251224|10:37:36|S|700|1.255000||
B|NVDA|20251224|10:37:36|S|2|187.120000||
B|OPEN|20251224|10:37:36|S|1000|6.280000||
B|TSLA|20251224|10:37:36|S|100|478.930000||
B|NCL|20251224|10:37:37|S|200|0.210000||
B|RKLB|20251224|10:37:37|S|30|76.540000||
B|TMF|20251224|10:37:37|S|20|38.135000||
B|ARM|20251224|10:37:38|S|1|110.900000||
B|KO|20251224|10:37:38|S|2|69.840000||
B|GLD|20251224|10:37:39|S|160|409.910000||
B|KBH|20251224|10:37:39|S|100|57.080000||
B|KBH|20251224|10:37:39|S|100|57.080000||
B|KBH|20251224|10:37:39|S|100|57.100000||
B|KBH|20251224|10:37:39|S|100|57.100000||
B|KBH|20251224|10:37:39|S|200|57.090000||
B|KBH|20251224|10:37:39|S|300|57.100000||
B|MU|20251224|10:37:39|S|272|286.680000||
B|SLV|20251224|10:37:39|S|200|63.910000||
B|ALLY|20251224|10:37:40|S|11|46.397100||
B|EWJ|20251224|10:37:40|S|1|80.965000||
B|PALL|20251224|10:37:40|S|25|153.600000||
B|SGOV|20251224|10:37:40|S|50|100.315000||
B|TREE|20251224|10:37:40|S|50|53.289400||
B|TSLA|20251224|10:37:40|S|20|478.820000||
B|ASTS|20251224|10:37:41|S|50|82.740000||
B|KBH|20251224|10:37:41|S|100|57.110000||
B|NVDA|20251224|10:37:41|S|1|187.145000||
B|NVDA|20251224|10:37:41|S|200|187.155000||
B|TSLA|20251224|10:37:41|S|20|478.805000||
B|ASTS|20251224|10:37:42|S|30|82.690000||
B|NEBX|20251224|10:37:42|S|600|33.695000||
B|NVDA|20251224|10:37:42|S|100|187.157800||
B|SOUN|20251224|10:37:42|S|45|10.875000||
B|TSLL|20251224|10:37:42|S|100|21.765000||
B|EWJ|20251224|10:37:43|S|6|80.960700||
B|MAMA|20251224|10:37:43|S|46|13.940000||
B|PLTR|20251224|10:37:43|S|200|194.305000||
B|VKTX|20251224|10:37:43|S|25|37.380000||
B|YINN|20251224|10:37:43|S|3|43.570000||
B|ZTS|20251224|10:37:43|S|15|125.141400||
B|BF/A|20251224|10:37:44|S|3|26.490000||
B|CONL|20251224|10:37:44|S|10|16.390000||
B|NVDA|20251224|10:37:44|S|2|187.138300||
B|SMR|20251224|10:37:44|S|20|15.939700||
B|ZTS|20251224|10:37:44|S|14|125.142700||
B|ZTS|20251224|10:37:44|S|100|125.310000||
B|ZTS|20251224|10:37:44|S|100|125.380000||
B|FNGU|20251224|10:37:45|S|36|26.465000||
B|GSBD|20251224|10:37:45|S|10|9.550000||
B|SNDK|20251224|10:37:45|S|4|255.700000||
B|TQQQ|20251224|10:37:45|S|20|55.000000||
B|TSLA|20251224|10:37:45|S|1|478.850000||
B|TSLL|20251224|10:37:45|S|10|21.769300||
B|UAL|20251224|10:37:45|S|14|114.880600||
B|ADUR|20251224|10:37:46|S|100|11.260000||
B|AUGO|20251224|10:37:46|S|100|51.360000||
B|LITE|20251224|10:37:46|S|2|395.460000||
B|SPEM|20251224|10:37:46|S|10|46.665000||
B|GBTC|20251224|10:37:47|S|1|67.895000||
B|OPEN|20251224|10:37:47|S|6000|6.285000||
B|PLTR|20251224|10:37:47|S|50|194.320000||
B|RKLB|20251224|10:37:47|S|162|76.455000||
B|Z|20251224|10:37:47|S|26|69.881700||
B|ZTS|20251224|10:37:47|S|100|125.345000||
B|PATH|20251224|10:37:48|S|200|17.160000||
B|PATH|20251224|10:37:48|S|1548|17.159100||
B|PLTR|20251224|10:37:48|S|100|194.320000||
B|QBTS|20251224|10:37:48|S|100|27.379300||
B|RZLV|20251224|10:37:48|S|1515|2.720000||
B|SLV|20251224|10:37:48|S|50|63.888600||
B|XLU|20251224|10:37:48|S|2|42.730000||
B|ASTS|20251224|10:37:49|S|50|82.770000||
B|GDX|20251224|10:37:49|S|100|88.654600||
B|KTUP|20251224|10:37:49|S|4|26.000000||
B|TSLA|20251224|10:37:49|S|40|478.980000||
B|U|20251224|10:37:49|S|50|46.300000||
B|DOGD|20251224|10:37:50|S|20|24.870000||
B|IRE|20251224|10:37:50|S|100|7.190000||
B|IRE|20251224|10:37:50|S|500|7.190000||
B|MRK|20251224|10:37:50|S|1|106.308800||
B|TSLL|20251224|10:37:50|S|200|21.779300||
B|COPX|20251224|10:37:51|S|25|72.860000||
B|IMRX|20251224|10:37:51|S|100|6.820000||
B|IONQ|20251224|10:37:51|S|38|49.220000||
B|MSTR|20251224|10:37:51|S|10|156.780000||
B|NKE|20251224|10:37:51|S|1|60.080700||
B|VFF|20251224|10:37:51|S|1339|3.739000||
B|AVGO|20251224|10:37:52|S|5|349.555000||
B|BMY|20251224|10:37:52|S|9|54.560700||
B|OPEN|20251224|10:37:52|S|4000|6.285000||
B|PATH|20251224|10:37:52|S|100|17.155000||
B|AMCI|20251224|10:37:53|S|22|10.270000||
B|EQ|20251224|10:37:53|S|31|1.660000||
B|NBIS|20251224|10:37:53|S|30|91.130000||
B|SLV|20251224|10:37:53|S|10|63.929300||
B|SOXS|20251224|10:37:53|S|70|3.005000||
B|CRWV|20251224|10:37:54|S|300|80.145000||
B|NVDA|20251224|10:37:54|S|200|187.175500||
B|TSLA|20251224|10:37:54|S|100|479.120000||
B|AVGO|20251224|10:37:55|S|25|349.580000||
B|CRWV|20251224|10:37:55|S|25|80.145000||
B|DELL|20251224|10:37:55|S|20|127.870000||
B|ETHU|20251224|10:37:55|S|188|52.970000||
B|LMND|20251224|10:37:55|S|24|80.270000||
B|PLUG|20251224|10:37:55|S|50|2.065000||
B|SMR|20251224|10:37:55|S|100|15.935000||
B|GOOG|20251224|10:37:56|S|50|314.455000||
B|GTLB|20251224|10:37:56|S|2|37.505000||
B|HIVE|20251224|10:37:56|S|2000|2.810000||
B|HIVE|20251224|10:37:56|S|2300|2.805000||
B|HIVE|20251224|10:37:56|S|2500|2.805000||
B|TSLA|20251224|10:37:56|S|92|479.120000||
B|TSLA|20251224|10:37:56|S|160|479.080000||
B|AMCI|20251224|10:37:57|S|7|10.210000||
B|HROW|20251224|10:37:57|S|1|50.240000||
B|HYMC|20251224|10:37:57|S|200|25.086300||
B|RKLB|20251224|10:37:57|S|100|76.500000||
B|RKLB|20251224|10:37:57|S|200|76.460000||
B|TSLA|20251224|10:37:57|S|200|479.120000||
B|TSLL|20251224|10:37:57|S|250|21.787500||
B|GOOGL|20251224|10:37:58|S|50|312.985000||
B|RKLB|20251224|10:37:58|S|200|76.413700||
B|SGOV|20251224|10:37:58|S|50|100.315000||
B|TSLA|20251224|10:37:58|S|30|479.180000||
B|ZTS|20251224|10:37:58|S|3|125.340900||
B|ZTS|20251224|10:37:58|S|5|125.340900||
B|ZTS|20251224|10:37:58|S|8|125.340900||
B|DSP|20251224|10:37:59|S|10|12.000000||
B|GLD|20251224|10:37:59|S|5|409.711800||
B|HYT|20251224|10:37:59|S|26|8.885000||
B|TSLA|20251224|10:37:59|S|45|479.170000||
B|TSLA|20251224|10:37:59|S|50|479.150000||
B|Z|20251224|10:37:59|S|100|69.881000||
B|CRDO|20251224|10:38:00|S|49|151.440000||
B|MSTR|20251224|10:38:00|S|50|156.840000||
B|RKLB|20251224|10:38:00|S|21|76.465000||
B|AMCI|20251224|10:38:01|S|1|10.190000||
B|CRWV|20251224|10:38:01|S|800|80.260000||
B|FJET|20251224|10:38:01|S|300|13.285000||
B|GLD|20251224|10:38:01|S|40|409.700000||
B|TSLA|20251224|10:38:01|S|3|479.160000||
B|TSLA|20251224|10:38:01|S|5|479.120000||
B|TSLL|20251224|10:38:01|S|50|21.787500||
B|DRI|20251224|10:38:02|S|5|189.780000||
B|FJET|20251224|10:38:02|S|41|13.285000||
B|SLV|20251224|10:38:02|S|6|63.889300||
B|SLV|20251224|10:38:02|S|15|63.885000||
B|TSLL|20251224|10:38:02|S|100|21.795000||
B|DECK|20251224|10:38:03|S|81|101.639300||
B|PYPL|20251224|10:38:03|S|5|59.635000||
B|TSLA|20251224|10:38:03|S|1|479.150000||
B|Z|20251224|10:38:03|S|21|69.924200||
B|AMCI|20251224|10:38:04|E|3|10.006600||
B|CEG|20251224|10:38:04|S|5|362.820000||
B|CRCL|20251224|10:38:04|S|100|80.755000||
B|OMER|20251224|10:38:04|S|100|14.320000||
B|RKLB|20251224|10:38:04|S|44|76.490000||
B|V|20251224|10:38:04|S|25|354.256500||
B|ASTS|20251224|10:38:05|S|1000|82.813700||
B|HAL|20251224|10:38:05|S|50|28.119300||
B|NWL|20251224|10:38:05|S|86|3.655000||
B|QCOM|20251224|10:38:05|S|81|174.890000||
B|NVDA|20251224|10:38:06|S|150|187.195000||
B|RKLB|20251224|10:38:06|S|100|76.490000||
B|ZS|20251224|10:38:06|S|8|227.948000||
B|AMCI|20251224|10:38:07|S|50|10.070000||
B|CRWV|20251224|10:38:07|S|200|80.300000||
B|CRWV|20251224|10:38:07|S|490|80.310000||
B|SPYI|20251224|10:38:07|S|10|52.905000||
B|SVM|20251224|10:38:07|S|100|8.439300||
B|TEM|20251224|10:38:07|S|103|64.120000||
B|TMF|20251224|10:38:07|S|15|38.145000||
B|TSLA|20251224|10:38:07|S|100|479.120000||
B|TTD|20251224|10:38:07|S|300|37.630000||
B|TTD|20251224|10:38:07|S|384|37.590000||
B|ZSL|20251224|10:38:07|S|50|5.905000||
B|AAAU|20251224|10:38:08|S|16|43.995000||
B|ASML|20251224|10:38:08|S|47|1062.730000||
B|GLD|20251224|10:38:08|S|1|409.880000||
B|PFE|20251224|10:38:08|S|2|25.065000||
B|RUM|20251224|10:38:08|S|20|6.907300||
B|AMZN|20251224|10:38:09|S|1|232.275000||
B|MU|20251224|10:38:09|S|2|286.847300||
B|MU|20251224|10:38:09|S|200|286.837400||
B|NVDA|20251224|10:38:09|S|200|187.215000||
B|PLTR|20251224|10:38:09|S|100|194.360000||
B|FJET|20251224|10:38:10|S|15|13.285000||
B|ISSC|20251224|10:38:10|S|300|19.330000||
B|ZIM|20251224|10:38:10|S|10|21.020000||
B|LUNR|20251224|10:38:11|S|80|16.285000||
B|MSTR|20251224|10:38:11|S|12|156.880000||
B|QBTS|20251224|10:38:11|S|96|27.499200||
B|SGOV|20251224|10:38:11|S|50|100.315000||
B|SLV|20251224|10:38:11|S|100|63.995000||
B|TQQQ|20251224|10:38:11|S|50|55.030000||
B|ASTS|20251224|10:38:12|S|100|82.920000||
B|CMG|20251224|10:38:12|S|6|37.972500||
B|CRM|20251224|10:38:12|S|3|265.788400||
B|HROW|20251224|10:38:12|S|10|50.240000||
B|OMER|20251224|10:38:12|S|10|14.310000||
B|QBTS|20251224|10:38:12|S|194|27.535000||
B|BDRX|20251224|10:38:13|S|20|3.000000||
B|NVDA|20251224|10:38:13|S|100|187.230000||
B|RVMD|20251224|10:38:13|S|1|81.672000||
B|TEM|20251224|10:38:13|S|4|64.107500||
B|TSLL|20251224|10:38:13|S|40|21.805000||
B|ASTS|20251224|10:38:14|S|100|82.950000||
B|DCO|20251224|10:38:14|S|90|98.310000||
B|RKLB|20251224|10:38:14|S|300|76.590000||
B|SNDK|20251224|10:38:14|S|100|255.900000||
B|SOXS|20251224|10:38:14|S|868|3.005000||
B|ZS|20251224|10:38:14|S|4|228.006200||
B|AMD|20251224|10:38:15|S|50|214.925000||
B|AMD|20251224|10:38:15|S|50|214.925000||
B|ASTS|20251224|10:38:15|S|100|83.040000||
B|ASTS|20251224|10:38:15|S|100|83.070000||
B|ASTS|20251224|10:38:15|S|400|83.060000||
B|ASTS|20251224|10:38:15|S|400|83.150000||
B|CRWV|20251224|10:38:15|S|102|80.340000||
B|FIGR|20251224|10:38:15|S|8|45.260000||
B|GLD|20251224|10:38:15|S|50|409.940000||
B|SOXS|20251224|10:38:15|S|500|3.005000||
B|SOXS|20251224|10:38:15|S|4132|3.005000||
B|TSLA|20251224|10:38:15|S|100|479.280000||
B|TSLA|20251224|10:38:15|S|200|479.245000||
B|AMCI|20251224|10:38:16|S|1|9.940000||
B|HOOD|20251224|10:38:16|S|4|120.387700||
B|SGOV|20251224|10:38:16|S|180|100.315000||
B|SMR|20251224|10:38:16|S|40|15.969600||
B|XLC|20251224|10:38:16|S|15|117.617500||
B|ASTS|20251224|10:38:17|S|100|83.065000||
B|TSLA|20251224|10:38:17|S|100|479.260000||
B|ASTS|20251224|10:38:18|S|50|83.050000||
B|ASTS|20251224|10:38:18|S|100|83.060000||
B|NVDL|20251224|10:38:18|S|400|88.930000||
B|SLV|20251224|10:38:18|S|5|63.999300||
B|UVIX|20251224|10:38:18|S|20|5.885000||
B|DDOG|20251224|10:38:19|S|500|136.801200||
B|GLD|20251224|10:38:19|S|4|409.865000||
B|SIDU|20251224|10:38:19|S|500|2.130000||
B|TQQQ|20251224|10:38:19|S|200|55.030000||
B|ALAB|20251224|10:38:21|S|100|170.670000||
B|NVDA|20251224|10:38:21|S|5|187.215000||
B|PFE|20251224|10:38:21|S|1|25.065000||
B|YINN|20251224|10:38:21|S|1|43.600000||
B|AMD|20251224|10:38:22|S|300|214.960000||
B|ASTS|20251224|10:38:22|S|100|83.040000||
B|DC|20251224|10:38:22|S|18|6.093300||
B|NKE|20251224|10:38:22|S|100|60.070700||
B|RKLB|20251224|10:38:22|S|100|76.670000||
B|RKLB|20251224|10:38:22|S|100|76.670000||
B|RKLB|20251224|10:38:22|S|124|76.670000||
B|SMR|20251224|10:38:22|S|3|15.965000||
B|ABNB|20251224|10:38:23|S|326|136.890000||
B|PPLT|20251224|10:38:23|S|5|196.610000||
B|RKLB|20251224|10:38:23|S|50|76.690000||
B|RKLB|20251224|10:38:23|S|100|76.669500||
B|RKLB|20251224|10:38:23|S|100|76.669500||
B|TSLA|20251224|10:38:23|S|10|479.275000||
B|TSLA|20251224|10:38:23|S|25|479.255000||
B|TSLA|20251224|10:38:23|S|50|479.275000||
B|AMZN|20251224|10:38:24|S|75|232.286200||
B|BOXX|20251224|10:38:24|S|17|115.000000||
B|RDDT|20251224|10:38:24|S|100|228.145000||
B|SNDK|20251224|10:38:24|S|15|255.730000||
B|SNDK|20251224|10:38:24|S|115|255.730000||
B|SOXL|20251224|10:38:24|S|100|43.985000||
B|OMER|20251224|10:38:25|S|100|14.340000||
B|ASTS|20251224|10:38:26|S|1|83.040000||
B|ASTS|20251224|10:38:26|S|50|83.130000||
B|GAB|20251224|10:38:26|S|300|6.140700||
B|QBTS|20251224|10:38:26|S|100|27.540000||
B|SHNY|20251224|10:38:26|S|140|146.250000||
B|XLE|20251224|10:38:26|S|487|44.455000||
B|ZS|20251224|10:38:26|S|3|227.962000||
B|ZS|20251224|10:38:26|S|40|227.962000||
B|AAPL|20251224|10:38:27|S|11|274.100000||
B|TSLA|20251224|10:38:27|S|1|479.123700||
B|ASTS|20251224|10:38:28|S|100|83.050000||
B|AVGO|20251224|10:38:28|S|1|349.545000||
B|MDGL|20251224|10:38:28|S|1|612.340000||
B|ONDS|20251224|10:38:28|S|2|9.046500||
B|QQQ|20251224|10:38:28|S|100|622.620700||
B|TSE|20251224|10:38:28|S|700|0.573000||
B|UPWK|20251224|10:38:28|S|20|20.978800||
B|ZTS|20251224|10:38:28|S|100|125.158100||
B|CAPR|20251224|10:38:29|S|17|29.260000||
B|DIA|20251224|10:38:29|S|25|486.011600||
B|FIGR|20251224|10:38:29|S|24|45.240000||
B|PATH|20251224|10:38:29|S|700|17.159300||
B|SCHE|20251224|10:38:29|S|14|32.666200||
B|ZTS|20251224|10:38:29|S|3|125.340000||
B|INTC|20251224|10:38:30|S|400|35.809300||
B|SLV|20251224|10:38:30|S|80|64.010000||
B|TSLA|20251224|10:38:30|S|9|479.150000||
B|TSLL|20251224|10:38:30|S|100|21.795000||
B|VOO|20251224|10:38:30|S|1|633.766600||
B|ASTS|20251224|10:38:31|S|100|83.020000||
B|ASTS|20251224|10:38:31|S|300|83.030000||
B|ASTS|20251224|10:38:31|S|1000|83.015000||
B|IAU|20251224|10:38:31|S|782|83.950100||
B|MSpO|20251224|10:38:31|S|200|17.820000||
B|NVO|20251224|10:38:31|S|177|52.688800||
B|NVO|20251224|10:38:31|S|244|52.690000||
B|CSCO|20251224|10:38:32|S|3|77.925000||
B|HOOD|20251224|10:38:32|S|50|120.398000||
B|MU|20251224|10:38:32|S|60|286.945100||
B|NKE|20251224|10:38:32|S|125|60.075000||
B|NU|20251224|10:38:32|S|2|16.730000||
B|ETHU|20251224|10:38:33|S|380|53.140000||
B|QQQI|20251224|10:38:33|S|3|54.445000||
B|SCHF|20251224|10:38:33|S|206|24.124400||
B|TQQQ|20251224|10:38:33|S|25|55.010000||
B|QQQI|20251224|10:38:34|S|5|54.439300||
B|TSLA|20251224|10:38:34|S|20|479.145000||
B|CRWV|20251224|10:38:36|S|100|80.330000||
B|FIG|20251224|10:38:36|S|40|38.420000||
B|NFLX|20251224|10:38:36|S|100|93.375900||
B|SGOV|20251224|10:38:36|S|50|100.315000||
B|SMR|20251224|10:38:36|S|13|15.970000||
B|ZS|20251224|10:38:36|S|3|227.985800||
B|CVNA|20251224|10:38:37|S|4|441.018000||
B|META|20251224|10:38:37|S|33|666.170000||
B|MSI|20251224|10:38:37|S|7|377.080000||
B|MSTR|20251224|10:38:37|S|20|156.967100||
B|O|20251224|10:38:37|S|5|56.545000||
B|RZLV|20251224|10:38:37|S|3000|2.729100||
B|DIA|20251224|10:38:38|S|100|486.048700||
B|MU|20251224|10:38:38|S|10|286.976900||
B|QBTS|20251224|10:38:38|S|100|27.509100||
B|RKLB|20251224|10:38:38|S|30|76.570000||
B|TSLA|20251224|10:38:38|S|600|479.030000||
B|ZTS|20251224|10:38:38|S|100|125.350000||
B|APLX|20251224|10:38:39|S|5|57.460000||
B|MSTU|20251224|10:38:39|S|2|8.980000||
B|MU|20251224|10:38:39|S|5|286.976900||
B|NBIS|20251224|10:38:39|S|10|91.230000||
B|PATH|20251224|10:38:39|S|90|17.148300||
B|Z|20251224|10:38:39|S|15|69.868300||
B|BTBT|20251224|10:38:40|S|20|2.110000||
B|RYN|20251224|10:38:40|S|4|21.800000||
B|ASTS|20251224|10:38:41|S|50|82.980000||
B|ASTS|20251224|10:38:41|S|50|82.980000||
B|AVDV|20251224|10:38:41|S|5|94.398000||
B|NBIS|20251224|10:38:41|S|100|91.180000||
B|NVDA|20251224|10:38:41|S|25|187.205000||
B|RKLB|20251224|10:38:41|S|89|76.550000||
B|TSLL|20251224|10:38:41|S|3280|21.790000||
B|ZS|20251224|10:38:41|S|3|227.967600||
B|JPM|20251224|10:38:42|S|5|328.530000||
B|MSTX|20251224|10:38:42|S|134|4.130700||
B|IONQ|20251224|10:38:43|S|100|49.320000||
B|NUGT|20251224|10:38:43|S|100|197.620000||
B|NUGT|20251224|10:38:43|S|100|197.660000||
B|PSLV|20251224|10:38:43|S|100|23.490000||
B|TSLA|20251224|10:38:43|S|70|479.020000||
B|YINN|20251224|10:38:43|S|3|43.580000||
B|APLD|20251224|10:38:44|S|14|25.881800||
B|BMNR|20251224|10:38:44|S|5|29.237200||
B|METC|20251224|10:38:44|S|10|17.335000||
B|OKLO|20251224|10:38:44|S|200|79.873300||
B|RKLB|20251224|10:38:44|S|59|76.550000||
B|NNE|20251224|10:38:45|S|30|30.200000||
B|GAB|20251224|10:38:46|S|300|6.140700||
B|AMZN|20251224|10:38:47|S|2|232.260000||
B|COST|20251224|10:38:47|S|10|872.290000||
B|OKLO|20251224|10:38:47|S|200|79.880000||
B|OKLO|20251224|10:38:47|S|400|79.915000||
B|OKLO|20251224|10:38:47|S|472|79.970000||
B|SCHG|20251224|10:38:47|S|100|33.035500||
B|BOXX|20251224|10:38:48|S|65|115.000000||
B|COIN|20251224|10:38:48|S|100|239.010000||
B|CRWV|20251224|10:38:48|S|25|80.290000||
B|RKLB|20251224|10:38:48|S|100|76.600000||
B|SGOV|20251224|10:38:48|S|50|100.315000||
B|ADUR|20251224|10:38:49|S|100|11.260000||
B|ETHU|20251224|10:38:49|S|71|53.115000||
B|SMR|20251224|10:38:49|S|10|15.950000||
B|SMR|20251224|10:38:49|S|10|15.950000||
B|AMCI|20251224|10:38:50|E|1|9.960000||
B|ETR|20251224|10:38:50|S|20|92.600000||
B|IBIT|20251224|10:38:50|S|4|49.265000||
B|NUGT|20251224|10:38:50|S|7|197.485000||
B|NVDA|20251224|10:38:50|S|100|187.205000||
B|NAIL|20251224|10:38:51|S|300|52.130000||
B|NVO|20251224|10:38:51|S|100|52.650000||
B|RGTI|20251224|10:38:51|S|500|24.419300||
B|RKLB|20251224|10:38:51|S|150|76.490000||
B|RKLB|20251224|10:38:51|S|400|76.470000||
B|RKLB|20251224|10:38:51|S|400|76.480000||
B|AMC|20251224|10:38:52|S|25|1.640000||
B|CRCL|20251224|10:38:52|S|200|80.848200||
B|MSTR|20251224|10:38:52|S|14|156.816900||
B|SOXX|20251224|10:38:52|S|40|305.560000||
B|VNM|20251224|10:38:52|S|15|19.115000||
B|XYLD|20251224|10:38:52|S|10|40.695500||
B|ADBE|20251224|10:38:53|S|8|353.700000||
B|AVGO|20251224|10:38:53|S|20|349.588000||
B|NKE|20251224|10:38:53|S|3|60.025000||
B|RPTX|20251224|10:38:53|S|286|2.585000||
B|VT|20251224|10:38:53|S|128|142.185000||
B|MSTR|20251224|10:38:54|S|10|156.833500||
B|NVDA|20251224|10:38:54|S|10|187.218300||
B|NVDA|20251224|10:38:54|S|70|187.219300||
B|SOUN|20251224|10:38:54|S|500|10.885000||
B|TSLL|20251224|10:38:54|S|700|21.797200||
B|AVS|20251224|10:38:55|S|1071|9.345000||
B|ZIM|20251224|10:38:55|S|10|21.020000||
B|ZIM|20251224|10:38:55|S|23|21.020000||
B|ZIM|20251224|10:38:55|S|34|21.020000||
B|AGG|20251224|10:38:56|S|24|99.896900||
B|CAVA|20251224|10:38:56|S|2|61.875000||
B|CRWV|20251224|10:38:56|S|25|80.230000||
B|CRWV|20251224|10:38:56|S|100|80.270000||
B|GEV|20251224|10:38:56|S|40|670.840000||
B|GLD|20251224|10:38:56|S|100|409.820000||
B|ORCL|20251224|10:38:56|S|10|197.188300||
B|RKLB|20251224|10:38:56|S|44|76.515000||
B|SGOV|20251224|10:38:56|S|950|100.315000||
B|CRWV|20251224|10:38:57|S|120|80.300000||
B|CRWV|20251224|10:38:57|S|1739|80.330000||
B|NLOP|20251224|10:38:57|S|500|25.320000||
B|NNN|20251224|10:38:57|S|25|39.380000||
B|TSLA|20251224|10:38:57|S|20|479.201700||
B|TSLA|20251224|10:38:57|S|50|479.250000||
B|IEF|20251224|10:38:58|S|226|96.206500||
B|PSLV|20251224|10:38:58|S|100|23.480000||
B|TFLO|20251224|10:38:58|S|2|50.425000||
B|TSLA|20251224|10:38:58|S|5|479.225000||
B|AAOI|20251224|10:38:59|S|400|40.778400||
B|AMCI|20251224|10:38:59|S|2|10.070000||
B|CCOI|20251224|10:38:59|S|1|22.550000||
B|META|20251224|10:38:59|S|5|666.220000||
B|NVDA|20251224|10:38:59|S|3|187.195000||
B|ARM|20251224|10:39:00|S|2|110.960000||
B|TSLA|20251224|10:39:00|S|50|479.190000||
B|GOOG|20251224|10:39:01|S|1|314.640000||
B|NVDA|20251224|10:39:01|S|50|187.165000||
B|SGOL|20251224|10:39:01|S|10|42.475000||
B|ZTS|20251224|10:39:02|S|4|125.356800||
B|ZTS|20251224|10:39:02|S|4|125.356800||
B|ZTS|20251224|10:39:02|S|4|125.356800||
B|EMXC|20251224|10:39:03|S|1|71.834500||
B|NVDA|20251224|10:39:03|S|250|187.155000||
B|RDDT|20251224|10:39:03|S|20|228.008000||
B|SOBR|20251224|10:39:03|S|200|2.590000||
B|VZ|20251224|10:39:03|S|100|40.025000||
B|WDC|20251224|10:39:03|S|100|179.670000||
B|CRWV|20251224|10:39:04|S|107|80.280000||
B|MU|20251224|10:39:05|S|30|286.765000||
B|NKE|20251224|10:39:05|S|50|60.010800||
B|NVDA|20251224|10:39:05|S|50|187.157300||
B|TSLA|20251224|10:39:05|S|2|479.155000||
B|TSLL|20251224|10:39:05|S|10|21.795000||
B|NKE|20251224|10:39:06|S|700|60.020000||
B|VXUS|20251224|10:39:06|S|200|75.575000||
B|LLY|20251224|10:39:07|S|57|1078.440000||
B|TSLL|20251224|10:39:07|S|48|21.800000||
B|TSLL|20251224|10:39:07|S|78|21.795000||
B|BLX|20251224|10:39:08|S|21|44.380000||
B|CRWG|20251224|10:39:08|S|299|3.680000||
B|NFLX|20251224|10:39:08|S|194|93.439300||
B|PRME|20251224|10:39:08|S|100|3.542500||
B|SOBR|20251224|10:39:08|S|900|2.570000||
B|BAK|20251224|10:39:09|S|1|2.975000||
B|IOVA|20251224|10:39:09|S|44|2.940000||
B|JEPQ|20251224|10:39:09|S|1|59.195000||
B|MRVL|20251224|10:39:09|S|100|86.605000||
B|MSTR|20251224|10:39:09|S|1|156.818600||
B|LUNR|20251224|10:39:10|S|60|16.349300||
B|NFLX|20251224|10:39:10|S|200|93.447300||
B|NVDA|20251224|10:39:10|S|5|187.175000||
B|PPLT|20251224|10:39:10|S|60|197.110000||
B|PPLT|20251224|10:39:10|S|100|196.950000||
B|PPLT|20251224|10:39:10|S|200|197.140000||
B|PPLT|20251224|10:39:10|S|900|196.920000||
B|TSLA|20251224|10:39:10|S|40|479.145000||
B|TSLA|20251224|10:39:10|S|100|479.150000||
B|CRCL|20251224|10:39:11|S|100|80.895000||
B|CRWV|20251224|10:39:11|S|25|80.290000||
B|GOOG|20251224|10:39:12|S|20|314.695000||
B|INTC|20251224|10:39:12|S|100|35.759300||
B|MTB|20251224|10:39:12|S|1|207.700000||
B|NVDA|20251224|10:39:12|S|2|187.165000||
B|NVDX|20251224|10:39:12|S|150|17.330000||
B|PLTR|20251224|10:39:12|S|70|194.398800||
B|SMR|20251224|10:39:12|S|1|15.969400||
B|MARA|20251224|10:39:13|S|16|9.785000||
B|MP|20251224|10:39:13|S|100|54.350000||
B|SOBR|20251224|10:39:13|S|100|2.570000||
B|ALAB|20251224|10:39:14|S|162|170.810000||
B|FLY|20251224|10:39:14|S|27|26.680000||
B|FLY|20251224|10:39:14|S|100|26.740000||
B|SAIC|20251224|10:39:14|S|75|104.010000||
B|DE|20251224|10:39:15|S|3|464.980000||
B|NVS|20251224|10:39:15|S|60|139.190000||
B|QBTX|20251224|10:39:15|S|100|37.377600||
B|QS|20251224|10:39:15|S|500|11.335000||
B|SOBR|20251224|10:39:15|S|200|2.590000||
B|AGIO|20251224|10:39:16|S|180|28.680000||
B|EWTX|20251224|10:39:16|S|100|26.540000||
B|GWAV|20251224|10:39:16|S|1|5.230000||
B|V|20251224|10:39:17|S|5|354.160000||
B|BMNU|20251224|10:39:18|S|30|5.540000||
B|HOOD|20251224|10:39:18|S|1000|120.330000||
B|SOBR|20251224|10:39:18|S|100|2.590000||
B|RPT|20251224|10:39:19|S|1|2.635500||
B|AMD|20251224|10:39:20|S|50|214.860000||
B|ASTS|20251224|10:39:20|S|250|82.810000||
B|NU|20251224|10:39:20|S|20|16.730000||
B|RKLX|20251224|10:39:20|S|50|55.605000||
B|TATT|20251224|10:39:20|S|100|45.530000||
B|CRWV|20251224|10:39:21|S|100|80.320000||
B|OPEN|20251224|10:39:21|S|26|6.270000||
B|SKYT|20251224|10:39:21|S|100|17.980000||
B|TQQQ|20251224|10:39:21|S|72|55.020000||
B|UBER|20251224|10:39:21|S|115|81.032500||
B|PII|20251224|10:39:22|S|100|65.670000||
B|CRDO|20251224|10:39:23|S|500|151.780000||
B|NFLX|20251224|10:39:23|S|244|93.455000||
B|RKLB|20251224|10:39:23|S|3|76.530000||
B|TGNA|20251224|10:39:23|S|90|19.354500||
B|GLD|20251224|10:39:24|S|2|410.006300||
B|MUU|20251224|10:39:24|S|40|101.880000||
B|TATT|20251224|10:39:24|S|100|45.610000||
B|UGL|20251224|10:39:24|S|100|59.870000||
B|ARM|20251224|10:39:25|S|1|110.925000||
B|NOK|20251224|10:39:25|S|50|6.579300||
B|PMTU|20251224|10:39:25|S|1|25.290000||
B|ZM|20251224|10:39:25|S|2|87.500000||
B|AMZN|20251224|10:39:26|S|80|232.330000||
B|BITO|20251224|10:39:26|S|2|12.089800||
B|CRWD|20251224|10:39:27|S|34|474.350000||
B|CRWD|20251224|10:39:27|S|40|474.250000||
B|CRWD|20251224|10:39:27|S|137|474.080000||
B|MS|20251224|10:39:27|S|20|180.950000||
B|NVDA|20251224|10:39:27|S|100|187.203800||
B|TSLA|20251224|10:39:27|S|2|479.166200||
B|ZS|20251224|10:39:27|S|3|228.091600||
B|CCJ|20251224|10:39:28|S|10|93.386800||
B|FISV|20251224|10:39:28|S|200|67.820000||
B|INTC|20251224|10:39:28|S|14|35.755000||
B|NFLX|20251224|10:39:28|S|20|93.437400||
B|CRWV|20251224|10:39:29|S|12|80.232400||
B|PAAS|20251224|10:39:29|S|300|52.960000||
B|PATH|20251224|10:39:29|S|56|17.170000||
B|ZM|20251224|10:39:29|S|36|87.520000||
B|ZM|20251224|10:39:29|S|101|87.520000||
B|CRWV|20251224|10:39:30|S|20|80.225000||
B|LRCX|20251224|10:39:30|S|37|175.830000||
B|LRCX|20251224|10:39:30|S|38|175.830000||
B|TSHA|20251224|10:39:30|S|15|5.949300||
B|CRML|20251224|10:39:31|S|250|8.207100||
B|NVDA|20251224|10:39:31|S|50|187.195000||
B|SGOV|20251224|10:39:31|S|7|100.317300||
B|CRM|20251224|10:39:32|S|5|265.733000||
B|HCA|20251224|10:39:32|S|3|473.905000||
B|NFLX|20251224|10:39:32|S|110|93.465000||
B|AVGO|20251224|10:39:33|S|10|349.660000||
B|EWTX|20251224|10:39:33|S|100|26.630000||
B|MSTR|20251224|10:39:33|S|1|156.700000||
B|ZM|20251224|10:39:33|S|6|87.495000||
B|NKE|20251224|10:39:34|S|75|60.026500||
B|RGTI|20251224|10:39:34|S|300|24.369100||
B|ZS|20251224|10:39:34|S|3|228.001900||
B|ZS|20251224|10:39:34|S|3|228.002700||
B|AMZN|20251224|10:39:35|S|48|232.315000||
B|GOOGL|20251224|10:39:35|S|100|313.215000||
B|NVDA|20251224|10:39:35|S|50|187.215000||
B|TSLA|20251224|10:39:35|S|205|479.297500||
B|QBTS|20251224|10:39:36|S|40|27.489300||
B|TRIN|20251224|10:39:36|S|50|15.175000||
B|TSLA|20251224|10:39:36|S|100|479.289400||
B|AMCR|20251224|10:39:37|S|29|8.290000||
B|ASST|20251224|10:39:37|S|100|0.824100||
B|CRWV|20251224|10:39:37|S|44|80.180000||
B|CRWV|20251224|10:39:37|S|133|80.180000||
B|CSQ|20251224|10:39:37|S|20|19.550000||
B|QQQ|20251224|10:39:37|S|100|622.595000||
B|RBLX|20251224|10:39:37|S|25|81.430000||
B|BMNR|20251224|10:39:38|S|100|29.159300||
B|CRWV|20251224|10:39:38|S|20|80.210000||
B|HROW|20251224|10:39:38|S|50|50.250000||
B|MWG|20251224|10:39:38|S|241|0.439400||
B|CRCA|20251224|10:39:39|S|600|4.210000||
B|CRCA|20251224|10:39:39|S|970|4.210000||
B|CRCA|20251224|10:39:39|S|1100|4.210000||
B|CRCA|20251224|10:39:39|S|2000|4.210000||
B|CRCA|20251224|10:39:39|S|3100|4.210000||
B|CRWV|20251224|10:39:39|S|30|80.210000||
B|SPXS|20251224|10:39:39|S|25|34.285000||
B|SPXS|20251224|10:39:39|S|50|34.290000||
B|ZTS|20251224|10:39:39|S|5|125.188700||
B|MP|20251224|10:39:40|S|20|54.200000||
B|OKLO|20251224|10:39:40|S|2|80.047600||
B|PSLV|20251224|10:39:40|S|100|23.490000||
B|PSLV|20251224|10:39:40|S|200|23.485000||
B|SIDU|20251224|10:39:40|E|40|2.130000||
B|TNA|20251224|10:39:40|S|1|49.085000||
B|CRDO|20251224|10:39:41|S|100|151.640000||
B|GOOG|20251224|10:39:41|S|100|314.635000||
B|HUT|20251224|10:39:41|S|10|53.100000||
B|NVDL|20251224|10:39:41|S|6|88.920000||
B|BMNR|20251224|10:39:42|S|10|29.147300||
B|CP|20251224|10:39:42|S|178|74.547500||
B|GOOG|20251224|10:39:42|S|4|314.650000||
B|HOOD|20251224|10:39:42|S|60|120.350000||
B|AVIG|20251224|10:39:43|S|219|41.900000||
B|BUI|20251224|10:39:43|S|25|25.740000||
B|PODD|20251224|10:39:43|S|35|287.551900||
B|SOBR|20251224|10:39:43|S|100|2.620000||
B|YINN|20251224|10:39:43|S|1|43.591200||
B|ASTS|20251224|10:39:44|S|100|82.250000||
B|ASTS|20251224|10:39:44|S|125|82.246700||
B|PFFR|20251224|10:39:44|S|130|18.140000||
B|PYPL|20251224|10:39:44|S|99|59.645000||
B|RGC|20251224|10:39:44|S|10|26.303000||
B|RYAAY|20251224|10:39:44|S|8|73.465000||
B|DVLT|20251224|10:39:45|E|200|0.783100||
B|EVGO|20251224|10:39:45|S|150|3.175000||
B|HLN|20251224|10:39:45|S|68|10.129700||
B|MU|20251224|10:39:45|S|25|286.570000||
B|MU|20251224|10:39:45|S|25|286.570000||
B|SBUX|20251224|10:39:45|S|4|83.815000||
B|ASTS|20251224|10:39:46|S|100|82.237300||
B|MSTR|20251224|10:39:46|S|80|156.619500||
B|THC|20251224|10:39:46|S|10|198.880000||
B|ASTS|20251224|10:39:47|S|100|82.262900||
B|CRDO|20251224|10:39:47|S|100|151.745000||
B|DFEN|20251224|10:39:47|S|223|69.269400||
B|INTC|20251224|10:39:47|S|5|35.765000||
B|SLG|20251224|10:39:47|S|100|45.140000||
B|AGNC|20251224|10:39:48|S|1486|10.802400||
B|CRML|20251224|10:39:48|S|500|8.209100||
B|MWG|20251224|10:39:48|S|1|0.441000||
B|TSLA|20251224|10:39:48|S|10|479.281400||
B|RDDT|20251224|10:39:49|S|10|227.550000||
B|TSLA|20251224|10:39:49|S|50|479.350000||
B|ARM|20251224|10:39:50|S|200|110.940000||
B|ASTX|20251224|10:39:50|S|100|53.510000||
B|AVGO|20251224|10:39:50|S|10|349.645000||
B|INTU|20251224|10:39:50|S|3|675.610000||
B|ZS|20251224|10:39:50|S|3|228.014900||
B|CRDO|20251224|10:39:51|S|100|151.720000||
B|IONQ|20251224|10:39:51|S|1|49.338600||
B|TSLA|20251224|10:39:51|S|200|479.280000||
B|AVGO|20251224|10:39:52|S|50|349.645000||
B|QBTS|20251224|10:39:52|S|520|27.510000||
B|FDP|20251224|10:39:53|S|100|35.900000||
B|MOAT|20251224|10:39:53|S|100|104.535000||
B|MU|20251224|10:39:53|S|100|286.543200||
B|WPC|20251224|10:39:53|S|36|64.576500||
B|APLD|20251224|10:39:54|S|30|25.828800||
B|GOOGL|20251224|10:39:55|S|1|313.179100||
B|NVDA|20251224|10:39:55|S|200|187.200000||
B|OKLO|20251224|10:39:55|S|100|79.920000||
B|NFLX|20251224|10:39:56|S|100|93.495000||
B|NVDA|20251224|10:39:56|S|50|187.195000||
B|ASTS|20251224|10:39:57|S|10|82.345800||
B|ASTS|20251224|10:39:57|S|61|82.400000||
B|ASTS|20251224|10:39:57|S|250|82.400000||
B|DECK|20251224|10:39:57|S|2|101.640000||
B|MSFT|20251224|10:39:57|S|1|487.500000||
B|MSTR|20251224|10:39:57|S|50|156.558300||
B|AMZN|20251224|10:39:58|S|50|232.340000||
B|DFUS|20251224|10:39:58|S|72|75.035000||
B|DFUS|20251224|10:39:58|S|261|75.035000||
B|FLY|20251224|10:39:58|S|1|26.820000||
B|MARA|20251224|10:39:58|S|2|9.775000||
B|MSTX|20251224|10:39:58|S|3|4.110000||
B|NUS|20251224|10:39:58|S|50|10.030000||
B|OMER|20251224|10:39:58|S|100|14.490000||
B|OMER|20251224|10:39:58|S|700|14.510000||
B|AMZN|20251224|10:39:59|S|75|232.340000||
B|CRWV|20251224|10:39:59|S|100|80.005000||
B|LITE|20251224|10:39:59|S|2|394.490000||
B|MS|20251224|10:39:59|S|1|180.920000||
B|PDD|20251224|10:39:59|S|1|113.880000||
B|PSLV|20251224|10:39:59|S|1|23.480000||
B|QLD|20251224|10:39:59|S|1|72.410000||
B|Z|20251224|10:39:59|S|100|69.867000||
B|ASTS|20251224|10:40:00|S|1|82.413800||
B|ASTS|20251224|10:40:00|S|100|82.400000||
B|BITO|20251224|10:40:00|S|10|12.070000||
B|BITO|20251224|10:40:00|S|10|12.070000||
B|BITO|20251224|10:40:00|S|28|12.070000||
B|BITO|20251224|10:40:00|S|50|12.070000||
B|ETHT|20251224|10:40:00|S|1000|36.380000||
B|EWZ|20251224|10:40:00|S|93|31.540000||
B|NVDA|20251224|10:40:00|S|21|187.195000||
B|ZS|20251224|10:40:00|S|3|228.015500||
B|ASTX|20251224|10:40:01|S|45|53.700000||
B|COST|20251224|10:40:01|S|2|872.370000||
B|IDXX|20251224|10:40:01|S|2|686.795000||
B|TSLA|20251224|10:40:01|S|100|479.200000||
B|FBTC|20251224|10:40:02|S|9|75.660000||
B|GOOG|20251224|10:40:02|S|2|314.685000||
B|WDC|20251224|10:40:02|S|100|179.260000||
B|AMZN|20251224|10:40:03|S|79|232.340000||
B|BE|20251224|10:40:03|S|700|91.492500||
B|HAL|20251224|10:40:03|S|400|28.115000||
B|ING|20251224|10:40:03|S|8|28.265000||
B|QQQ|20251224|10:40:03|S|80|622.609300||
B|SGOV|20251224|10:40:03|S|247|100.315000||
B|AAPL|20251224|10:40:04|S|10|274.110000||
B|BITO|20251224|10:40:05|S|3|12.079800||
B|KYIV|20251224|10:40:05|S|200|13.690000||
B|ORCL|20251224|10:40:05|S|10|197.180000||
B|TSLQ|20251224|10:40:05|S|90|16.055000||
B|ASTX|20251224|10:40:06|S|20|53.730000||
B|CMCSA|20251224|10:40:06|S|3|29.685000||
B|FJET|20251224|10:40:06|S|800|13.490000||
B|MU|20251224|10:40:06|S|4|286.660000||
B|SLV|20251224|10:40:06|S|7|63.869300||
B|TSLL|20251224|10:40:06|S|100|21.805000||
B|ZTO|20251224|10:40:06|S|25|21.270000||
B|ANET|20251224|10:40:07|S|47|130.760000||
B|IBKR|20251224|10:40:07|S|15|65.695000||
B|INTC|20251224|10:40:07|S|250|35.769300||
B|INTC|20251224|10:40:07|S|250|35.769300||
B|MSTX|20251224|10:40:07|S|10|4.100000||
B|MU|20251224|10:40:07|S|1|286.567500||
B|NEBX|20251224|10:40:07|S|25|33.440000||
B|NVDL|20251224|10:40:07|S|20|88.900000||
B|RKLB|20251224|10:40:07|S|3|76.400000||
B|FJET|20251224|10:40:08|S|500|13.480000||
B|FJET|20251224|10:40:08|S|1449|13.540000||
B|GLD|20251224|10:40:08|S|12|409.900000||
B|META|20251224|10:40:08|S|81|666.165000||
B|NVDA|20251224|10:40:08|S|9|187.200000||
B|NVDA|20251224|10:40:08|S|100|187.205000||
B|VFF|20251224|10:40:08|S|50|3.747300||
B|ZS|20251224|10:40:08|S|18|228.016200||
B|BABA|20251224|10:40:09|S|1|150.205000||
B|FJET|20251224|10:40:09|S|600|13.650000||
B|MU|20251224|10:40:09|S|3|286.660000||
B|MU|20251224|10:40:09|S|76|286.680000||
B|NVDA|20251224|10:40:09|S|100|187.210000||
B|BMY|20251224|10:40:10|S|25|54.535000||
B|SIG|20251224|10:40:10|S|22|85.720000||
B|SLV|20251224|10:40:10|S|2|63.829300||
B|NVO|20251224|10:40:11|S|25|52.685000||
B|PATH|20251224|10:40:11|S|300|17.169300||
B|SOXL|20251224|10:40:11|S|100|43.920000||
B|ASML|20251224|10:40:12|S|27|1062.260000||
B|GOOGL|20251224|10:40:12|S|5|313.138600||
B|IONQ|20251224|10:40:12|S|50|49.289300||
B|NDAQ|20251224|10:40:12|S|29|98.210000||
B|SLV|20251224|10:40:12|S|150|63.859300||
B|TSLQ|20251224|10:40:12|S|2|16.040000||
B|ABCL|20251224|10:40:13|S|25|3.655500||
B|ALGM|20251224|10:40:13|S|17|26.679100||
B|AMZN|20251224|10:40:13|S|10|232.340000||
B|BITO|20251224|10:40:13|S|1|12.070000||
B|F|20251224|10:40:13|S|100|13.305000||
B|HTZ|20251224|10:40:13|S|97|5.285000||
B|HYMC|20251224|10:40:13|S|38|24.854800||
B|IJR|20251224|10:40:13|S|10|122.957400||
B|NNE|20251224|10:40:13|S|31|30.220000||
B|PL|20251224|10:40:13|S|30|20.474600||
B|PNRG|20251224|10:40:13|S|80|180.900000||
B|PPTA|20251224|10:40:13|S|35|26.500000||
B|RGTI|20251224|10:40:13|S|19|24.355000||
B|SMCI|20251224|10:40:13|S|100|30.455000||
B|TSLA|20251224|10:40:13|S|28|479.470000||
B|BETR|20251224|10:40:14|S|77|36.260000||
B|CRWV|20251224|10:40:14|S|61|80.110000||
B|LRCX|20251224|10:40:14|S|37|175.825000||
B|LRCX|20251224|10:40:14|S|100|175.870000||
B|NFLX|20251224|10:40:14|S|206|93.485000||
B|TRON|20251224|10:40:14|S|100|1.515000||
B|TSLL|20251224|10:40:14|S|100|21.825000||
B|ASTS|20251224|10:40:15|S|50|82.560000||
B|HYMC|20251224|10:40:15|S|8|24.780000||
B|PFE|20251224|10:40:15|S|1|25.055000||
B|RDW|20251224|10:40:15|S|120|7.947600||
B|SMR|20251224|10:40:15|S|10|15.970000||
B|SPY|20251224|10:40:15|S|40|689.135000||
B|NFLX|20251224|10:40:16|S|221|93.485000||
B|SQQQ|20251224|10:40:16|S|50|65.670000||
B|WULF|20251224|10:40:16|S|1|12.176200||
B|YINN|20251224|10:40:16|S|100|43.610000||
B|GE|20251224|10:40:17|S|1|316.390000||
B|SGOV|20251224|10:40:17|S|30|100.315000||
B|ZS|20251224|10:40:17|S|80|228.090000||
B|ASTS|20251224|10:40:18|S|100|82.600000||
B|SNDK|20251224|10:40:18|S|20|256.198900||
B|VRT|20251224|10:40:18|S|5|166.140000||
B|IONQ|20251224|10:40:19|S|50|49.338600||
B|NCLH|20251224|10:40:19|S|28|23.110000||
B|NVDA|20251224|10:40:19|S|50|187.206200||
B|PDD|20251224|10:40:19|S|2|113.880000||
B|SOBR|20251224|10:40:19|S|300|2.550000||
B|ZIM|20251224|10:40:19|S|100|21.100000||
B|BITU|20251224|10:40:20|S|20|21.819300||
B|NFLX|20251224|10:40:20|S|242|93.485000||
B|EMR|20251224|10:40:21|S|24|136.510000||
B|GLD|20251224|10:40:21|S|200|409.845000||
B|MLYS|20251224|10:40:21|S|2|37.030000||
B|MSTR|20251224|10:40:21|S|200|156.335800||
B|QS|20251224|10:40:22|S|100|11.325000||
B|TECK|20251224|10:40:22|S|30|45.970000||
B|ZETA|20251224|10:40:22|S|50|19.155000||
B|GDX|20251224|10:40:23|S|300|88.609300||
B|PFE|20251224|10:40:23|S|79|25.055000||
B|SMH|20251224|10:40:23|S|40|362.900000||
B|TSLA|20251224|10:40:23|S|1|479.280000||
B|TSLA|20251224|10:40:23|S|2|479.290000||
B|VST|20251224|10:40:23|S|30|161.750000||
B|ACOG|20251224|10:40:24|S|200|6.190000||
B|C|20251224|10:40:24|S|15|122.250000||
B|JD|20251224|10:40:24|S|10|29.339300||
B|TSLA|20251224|10:40:24|S|2|479.281200||
B|VFF|20251224|10:40:24|S|50|3.749300||
B|MELI|20251224|10:40:25|S|2|1999.350000||
B|ONDS|20251224|10:40:25|S|800|9.090000||
B|ONDS|20251224|10:40:25|S|6735|9.089300||
B|QBTS|20251224|10:40:25|S|1|27.545000||
B|ASTS|20251224|10:40:26|S|94|82.680000||
B|ASTS|20251224|10:40:26|S|100|82.670000||
B|LEN|20251224|10:40:26|S|1|104.918000||
B|PATH|20251224|10:40:26|S|150|17.180000||
B|SGOV|20251224|10:40:26|S|47|100.315000||
B|ZIM|20251224|10:40:26|S|10|21.145000||
B|ZIM|20251224|10:40:26|S|10|21.145000||
B|AMD|20251224|10:40:27|S|100|214.680500||
B|AMRC|20251224|10:40:27|S|15|29.920000||
B|AMZN|20251224|10:40:27|S|2|232.335000||
B|SGOV|20251224|10:40:27|S|43|100.315000||
B|GLD|20251224|10:40:28|S|5|409.899000||
B|IOT|20251224|10:40:28|S|20|36.610000||
B|PFE|20251224|10:40:28|S|79|25.045000||
B|TLRY|20251224|10:40:28|S|472|10.099300||
B|TLRY|20251224|10:40:28|S|500|10.095000||
B|TSLA|20251224|10:40:28|S|21|479.380000||
B|AMCI|20251224|10:40:29|S|1|9.720000||
B|C|20251224|10:40:29|S|30|122.250000||
B|FIG|20251224|10:40:29|S|1|38.440000||
B|NGD|20251224|10:40:29|S|3|8.865000||
B|SGOV|20251224|10:40:29|S|44|100.315000||
B|WFC|20251224|10:40:29|S|1|95.699000||
B|AMZN|20251224|10:40:30|S|73|232.330000||
B|IRDM|20251224|10:40:30|S|10|17.395000||
B|ZS|20251224|10:40:30|S|3|228.026300||
B|JNJ|20251224|10:40:31|S|1|207.110000||
B|OPEN|20251224|10:40:31|S|26|6.276200||
B|GOOG|20251224|10:40:32|S|2|314.565000||
B|MSTZ|20251224|10:40:32|S|34|16.250000||
B|NFLX|20251224|10:40:32|S|100|93.525000||
B|QURE|20251224|10:40:32|S|600|25.370000||
B|SMR|20251224|10:40:32|S|10|15.965000||
B|AI|20251224|10:40:33|S|8|13.912900||
B|COIN|20251224|10:40:33|S|5|238.590000||
B|SIDU|20251224|10:40:33|E|41|2.150000||
B|TSLA|20251224|10:40:33|S|42|479.390000||
B|HROW|20251224|10:40:34|S|50|50.270000||
B|IMVT|20251224|10:40:34|S|200|26.940000||
B|GPCR|20251224|10:40:35|S|61|70.490000||
B|IVR|20251224|10:40:35|S|400|8.565000||
B|MU|20251224|10:40:35|S|30|286.910000||
B|MU|20251224|10:40:35|S|50|286.925900||
B|SOLT|20251224|10:40:35|S|1|6.207300||
B|SPY|20251224|10:40:35|S|1|689.124500||
B|TSLA|20251224|10:40:35|S|10|479.468200||
B|CRCL|20251224|10:40:36|S|100|80.900000||
B|KO|20251224|10:40:36|S|134|69.795000||
B|MRK|20251224|10:40:36|S|5|106.260000||
B|MSTR|20251224|10:40:36|S|5|156.390000||
B|NKE|20251224|10:40:36|S|1|60.115000||
B|ONDS|20251224|10:40:36|S|200|9.095000||
B|QBTS|20251224|10:40:36|S|500|27.615000||
B|SMR|20251224|10:40:36|S|63|15.965000||
B|ZTS|20251224|10:40:36|S|3|125.292600||
B|PATH|20251224|10:40:37|S|300|17.175000||
B|SMR|20251224|10:40:37|S|45|15.960000||
B|AVGO|20251224|10:40:38|S|7|349.827600||
B|TMF|20251224|10:40:38|S|40|38.155000||
B|AVGO|20251224|10:40:39|S|7|349.827600||
B|BRK/B|20251224|10:40:39|S|4|499.675000||
B|ZS|20251224|10:40:39|S|8|228.053400||
B|AVGO|20251224|10:40:40|S|8|349.837800||
B|CART|20251224|10:40:40|S|1|45.900000||
B|TECK|20251224|10:40:40|S|70|45.960000||
B|TNA|20251224|10:40:40|S|1|49.045000||
B|XLP|20251224|10:40:40|S|25|77.888000||
B|CRCL|20251224|10:40:41|S|124|80.740000||
B|NKE|20251224|10:40:41|S|2|60.105000||
B|TSLA|20251224|10:40:41|S|70|479.540000||
B|CRCL|20251224|10:40:42|S|2|80.710000||
B|NFLX|20251224|10:40:42|S|50|93.515000||
B|GOOGL|20251224|10:40:43|S|1|313.100000||
B|MRNA|20251224|10:40:43|S|250|32.537200||
B|URA|20251224|10:40:43|S|300|46.300000||
B|YINN|20251224|10:40:43|S|3|43.610700||
B|ZS|20251224|10:40:43|S|5|228.063200||
B|QQQI|20251224|10:40:44|S|3|54.446500||
B|AG|20251224|10:40:45|S|220|16.875000||
B|GLD|20251224|10:40:45|S|189|409.609100||
B|MUX|20251224|10:40:45|S|27|19.130000||
B|PDD|20251224|10:40:45|S|21|113.920000||
B|QQQM|20251224|10:40:45|S|19|256.335000||
B|SCHD|20251224|10:40:45|S|20|27.615000||
B|SIVR|20251224|10:40:45|S|100|67.045000||
B|AVGO|20251224|10:40:46|S|166|349.960000||
B|BITU|20251224|10:40:46|S|28|21.808200||
B|DHR|20251224|10:40:46|S|44|230.726000||
B|IBTG|20251224|10:40:46|S|1|22.860000||
B|IONQ|20251224|10:40:46|S|200|49.369000||
B|TSLQ|20251224|10:40:46|S|3|16.020000||
B|VOO|20251224|10:40:46|S|75|633.750000||
B|ZS|20251224|10:40:46|S|3|228.035800||
B|AG|20251224|10:40:47|S|100|16.875000||
B|EEM|20251224|10:40:47|S|1|54.380000||
B|SOXL|20251224|10:40:47|S|200|43.950000||
B|CRWV|20251224|10:40:48|S|30|80.260000||
B|TSLA|20251224|10:40:48|S|15|479.651500||
B|AMD|20251224|10:40:49|S|13|214.650000||
B|COIN|20251224|10:40:49|S|3|238.550000||
B|ETHA|20251224|10:40:49|S|63|22.050000||
B|MSTR|20251224|10:40:49|S|2|156.350000||
B|PPLT|20251224|10:40:49|S|10|196.080000||
B|QNRX|20251224|10:40:49|S|1|13.200000||
B|TSLL|20251224|10:40:49|S|25|21.845000||
B|IONX|20251224|10:40:50|S|100|27.200000||
B|IONX|20251224|10:40:50|S|400|27.210000||
B|TSLA|20251224|10:40:50|S|20|479.665000||
B|ASTS|20251224|10:40:51|S|8|82.214200||
B|TLRY|20251224|10:40:51|S|340|10.105000||
B|TSLA|20251224|10:40:51|S|20|479.655000||
B|TSLA|20251224|10:40:51|S|20|479.655000||
B|TSLA|20251224|10:40:51|S|40|479.655000||
B|TSLA|20251224|10:40:51|S|300|479.655000||
B|NKE|20251224|10:40:52|S|20|60.105000||
B|SOXL|20251224|10:40:52|S|1|43.940000||
B|TQQQ|20251224|10:40:52|S|17|55.020000||
B|BMNU|20251224|10:40:53|S|79|5.515000||
B|COMP|20251224|10:40:53|S|50|10.695000||
B|NVO|20251224|10:40:53|S|1|52.615000||
B|UBER|20251224|10:40:53|S|1|81.050000||
B|ADBE|20251224|10:40:54|S|50|353.550000||
B|MRK|20251224|10:40:54|S|100|106.340000||
B|SOXL|20251224|10:40:54|S|13|43.940000||
B|AAOI|20251224|10:40:55|S|30|40.990000||
B|AMCI|20251224|10:40:55|E|16|9.625500||
B|AVGO|20251224|10:40:55|S|50|349.915000||
B|CING|20251224|10:40:55|S|100|4.050000||
B|SGOV|20251224|10:40:55|S|8|100.315000||
B|CING|20251224|10:40:56|S|100|4.060000||
B|PYPL|20251224|10:40:56|S|70|59.585000||
B|RIGL|20251224|10:40:56|S|1|44.101300||
B|SNDK|20251224|10:40:56|S|15|255.760000||
B|ARWR|20251224|10:40:57|S|7|70.370000||
B|CART|20251224|10:40:57|S|9|45.925000||
B|COST|20251224|10:40:57|S|1|872.590000||
B|CRWV|20251224|10:40:57|S|25|80.200000||
B|HOOD|20251224|10:40:57|S|50|120.177000||
B|MMM|20251224|10:40:57|S|2|159.890000||
B|RDDT|20251224|10:40:57|S|37|227.861700||
B|TSLA|20251224|10:40:57|S|10|479.841000||
B|TSLQ|20251224|10:40:57|S|90|16.015000||
B|ZS|20251224|10:40:57|S|3|228.048800||
B|CRCL|20251224|10:40:58|S|400|80.800000||
B|DIA|20251224|10:40:58|S|1|485.920000||
B|LKSPR|20251224|10:40:58|S|1|1.530000||
B|MSTX|20251224|10:40:58|S|555|4.107300||
B|QYLD|20251224|10:40:58|S|5|17.725000||
B|TSLA|20251224|10:40:58|S|10|479.811000||
B|SPNT|20251224|10:40:59|S|11|22.530000||
B|TSDD|20251224|10:40:59|S|100|7.445000||
B|ARE|20251224|10:41:00|S|485|48.310000||
B|ETHZ|20251224|10:41:00|S|100|5.159300||
B|SKE|20251224|10:41:00|S|20|24.160000||
B|UNG|20251224|10:41:00|S|134|12.520000||
B|MRK|20251224|10:41:01|S|50|106.340000||
B|RF|20251224|10:41:01|S|100|27.785000||
B|SLV|20251224|10:41:01|S|22|63.789300||
B|SNDK|20251224|10:41:01|S|1|255.770000||
B|SRTY|20251224|10:41:01|S|100|39.420000||
B|TSLA|20251224|10:41:01|S|1|479.730000||
B|ZS|20251224|10:41:01|S|40|228.018600||
B|AAPL|20251224|10:41:02|S|23|274.160000||
B|NIO|20251224|10:41:02|S|10|4.890000||
B|PGP|20251224|10:41:02|S|1562|8.977800||
B|NKE|20251224|10:41:03|S|50|60.105000||
B|TSLQ|20251224|10:41:03|S|10|16.010000||
B|BILS|20251224|10:41:04|S|600|99.140000||
B|CRWV|20251224|10:41:04|S|25|80.140000||
B|GLD|20251224|10:41:04|S|9|409.510000||
B|ASTS|20251224|10:41:05|S|15|82.190000||
B|ETHA|20251224|10:41:05|S|23|22.055000||
B|HIMS|20251224|10:41:05|S|9|34.500000||
B|PCT|20251224|10:41:05|S|55|9.187300||
B|SLV|20251224|10:41:05|S|100|63.775000||
B|WIX|20251224|10:41:05|S|8|106.025000||
B|ZS|20251224|10:41:05|S|40|228.049800||
B|SMIN|20251224|10:41:06|S|100|69.660000||
B|SNDK|20251224|10:41:06|S|5|255.550000||
B|VOO|20251224|10:41:06|S|69|633.759200||
B|YCBD|20251224|10:41:06|S|1700|1.790000||
B|ZS|20251224|10:41:06|S|40|228.020900||
B|AMZN|20251224|10:41:07|S|48|232.360000||
B|AMZN|20251224|10:41:07|S|52|232.360000||
B|AMZN|20251224|10:41:07|S|100|232.350000||
B|AMZN|20251224|10:41:07|S|300|232.340000||
B|AMZN|20251224|10:41:07|S|1400|232.350000||
B|LUNR|20251224|10:41:07|S|70|16.445000||
B|MSTR|20251224|10:41:07|S|8|156.347300||
B|SGOV|20251224|10:41:07|S|516|100.315000||
B|TSLA|20251224|10:41:07|S|10|479.925000||
B|TSLA|20251224|10:41:07|S|105|479.925000||
B|CPNG|20251224|10:41:08|S|100|22.685000||
B|LKSPR|20251224|10:41:08|S|1|1.530000||
B|LUNR|20251224|10:41:08|S|2000|16.440000||
B|SGOV|20251224|10:41:08|S|20|100.315000||
B|TSLQ|20251224|10:41:08|S|3|16.000000||
B|TSLQ|20251224|10:41:08|S|10|16.000000||
B|ZTS|20251224|10:41:08|S|7|125.343700||
B|ASTS|20251224|10:41:09|S|7|82.226800||
B|ASTS|20251224|10:41:09|S|25|82.226800||
B|BBAI|20251224|10:41:09|S|200|6.035000||
B|DBVT|20251224|10:41:09|S|100|19.180000||
B|MSTX|20251224|10:41:09|S|222|4.107300||
B|SLV|20251224|10:41:09|S|100|63.795000||
B|SOXL|20251224|10:41:09|S|7|43.928500||
B|SOXL|20251224|10:41:09|S|100|43.925000||
B|UPS|20251224|10:41:09|S|12|100.700000||
B|LUNR|20251224|10:41:10|S|90|16.440000||
B|TSLA|20251224|10:41:10|S|10|480.030000||
B|MS|20251224|10:41:11|S|15|180.946800||
B|SPRU|20251224|10:41:11|S|100|5.120000||
B|SPRU|20251224|10:41:11|S|145|5.120000||
B|AMCI|20251224|10:41:12|S|100|9.860000||
B|ASTS|20251224|10:41:12|S|50|82.175000||
B|DBVT|20251224|10:41:12|S|100|19.160000||
B|FRMI|20251224|10:41:13|S|5|8.025000||
B|IQ|20251224|10:41:13|S|520|1.916600||
B|KO|20251224|10:41:13|S|1|69.805000||
B|LLY|20251224|10:41:13|S|48|1078.230000||
B|MU|20251224|10:41:13|S|28|286.560000||
B|TSLL|20251224|10:41:13|S|1400|21.879300||
B|AESI|20251224|10:41:14|S|50|9.645000||
B|BNDX|20251224|10:41:14|S|21|48.379300||
B|PATH|20251224|10:41:14|S|160|17.199300||
B|SLV|20251224|10:41:14|S|100|63.875000||
B|TSLA|20251224|10:41:14|S|5|480.085000||
B|BMNU|20251224|10:41:16|S|300|5.525000||
B|COMP|20251224|10:41:16|S|3|10.695000||
B|COMP|20251224|10:41:16|S|83|10.695000||
B|SGDM|20251224|10:41:16|S|90|72.360000||
B|BCS|20251224|10:41:17|S|100|25.570000||
B|BCS|20251224|10:41:17|S|196|25.567400||
B|CRDO|20251224|10:41:17|S|3|151.585000||
B|QS|20251224|10:41:17|S|100|11.329300||
B|SFM|20251224|10:41:17|S|6|79.280000||
B|TM|20251224|10:41:17|S|10|216.149500||
B|VOO|20251224|10:41:17|S|1|633.750000||
B|IONQ|20251224|10:41:18|S|10|49.450000||
B|PBR|20251224|10:41:18|S|2|11.839300||
B|TSLQ|20251224|10:41:18|S|1|15.990000||
B|ACET|20251224|10:41:19|S|100|0.514800||
B|ADBE|20251224|10:41:19|S|5|353.700000||
B|MSI|20251224|10:41:19|S|4|376.895000||
B|TMF|20251224|10:41:19|S|4|38.155000||
B|TSLA|20251224|10:41:19|S|180|480.120000||
B|AGQ|20251224|10:41:20|S|37|160.530000||
B|BRK/B|20251224|10:41:20|S|5|499.780000||
B|VTI|20251224|10:41:20|S|3|339.286300||
B|ZIM|20251224|10:41:20|S|100|21.210000||
B|NVDA|20251224|10:41:21|S|20|187.115000||
B|TSLL|20251224|10:41:21|S|50|21.890000||
B|TTD|20251224|10:41:21|S|12|37.606200||
B|NVDA|20251224|10:41:22|S|1|187.145000||
B|SGHT|20251224|10:41:22|S|5|8.710000||
B|ALMU|20251224|10:41:23|S|13|16.313200||
B|COIN|20251224|10:41:23|S|10|238.650000||
B|NVDA|20251224|10:41:23|S|8|187.115000||
B|NVDA|20251224|10:41:23|S|20|187.125000||
B|TSLA|20251224|10:41:23|S|50|480.215000||
B|TSLL|20251224|10:41:23|S|700|21.887800||
B|ASTS|20251224|10:41:24|S|15|82.210000||
B|CDE|20251224|10:41:24|S|100|18.195000||
B|CDE|20251224|10:41:24|S|100|18.200000||
B|FJET|20251224|10:41:24|S|90|13.120000||
B|RKLB|20251224|10:41:24|S|300|76.465000||
B|AMCI|20251224|10:41:25|S|18|9.940000||
B|MSTX|20251224|10:41:25|S|21|4.110000||
B|NVDA|20251224|10:41:25|S|50|187.130000||
B|NVO|20251224|10:41:25|S|50|52.605000||
B|PAAS|20251224|10:41:25|S|73|52.910000||
B|PHYS|20251224|10:41:25|S|127|34.087300||
B|TNA|20251224|10:41:25|S|3|49.085000||
B|TSLA|20251224|10:41:25|S|13|480.275000||
B|ASTS|20251224|10:41:26|S|80|82.195000||
B|EIX|20251224|10:41:26|S|20|60.149100||
B|IONQ|20251224|10:41:26|S|5|49.460000||
B|TSLA|20251224|10:41:26|S|2|480.230000||
B|IVR|20251224|10:41:27|S|1198|8.580000||
B|NVDA|20251224|10:41:27|S|6|187.129100||
B|ROKU|20251224|10:41:27|S|50|111.100000||
B|AAAU|20251224|10:41:28|S|89|43.975000||
B|NKE|20251224|10:41:28|S|10|60.127500||
B|SOPA|20251224|10:41:28|S|100|1.220000||
B|TSLL|20251224|10:41:28|S|400|21.900000||
B|AMCI|20251224|10:41:29|S|96|10.080000||
B|LULU|20251224|10:41:29|S|7|211.240000||
B|MU|20251224|10:41:29|S|17|286.590000||
B|SLV|20251224|10:41:29|S|250|63.879300||
B|STWD|20251224|10:41:29|S|97|18.508700||
B|TEMT|20251224|10:41:29|S|42|13.598800||
B|TSLA|20251224|10:41:29|S|30|480.155000||
B|TSLL|20251224|10:41:29|S|100|21.895000||
B|BNDX|20251224|10:41:30|S|100|48.379300||
B|ETHZ|20251224|10:41:30|S|200|5.150000||
B|ETHZ|20251224|10:41:30|S|1400|5.150000||
B|MRK|20251224|10:41:30|S|35|106.330000||
B|NVDA|20251224|10:41:30|S|50|187.127300||
B|ZS|20251224|10:41:30|S|3|228.132300||
B|MSTR|20251224|10:41:31|S|24|156.590000||
B|SOLV|20251224|10:41:31|S|150|80.390000||
B|TQQQ|20251224|10:41:31|S|48|55.027300||
B|TSLL|20251224|10:41:31|S|12|21.885000||
B|AMCI|20251224|10:41:32|S|55|10.020000||
B|MSFT|20251224|10:41:32|S|5|487.540000||
B|SY|20251224|10:41:32|S|200|2.710000||
B|ZSL|20251224|10:41:32|S|71|5.925000||
B|BOIL|20251224|10:41:33|S|100|24.590700||
B|GTLB|20251224|10:41:33|S|10|37.469100||
B|IRE|20251224|10:41:33|S|321|7.260000||
B|MU|20251224|10:41:33|S|30|286.676300||
B|NFLX|20251224|10:41:33|S|100|93.455000||
B|CRWV|20251224|10:41:34|S|20|80.370000||
B|TSLA|20251224|10:41:34|S|2|480.110000||
B|CRWV|20251224|10:41:35|S|72|80.370000||
B|CRWV|20251224|10:41:35|S|1578|80.370000||
B|GLD|20251224|10:41:35|S|1|409.634600||
B|QBTS|20251224|10:41:35|S|6|27.655000||
B|SPYD|20251224|10:41:35|S|522|43.375500||
B|AG|20251224|10:41:36|S|3|16.885000||
B|ASTS|20251224|10:41:36|S|30|82.226500||
B|GOOG|20251224|10:41:36|S|21|314.345000||
B|AVGO|20251224|10:41:37|S|1|349.690000||
B|QURE|20251224|10:41:37|S|100|25.430000||
B|TGE|20251224|10:41:37|S|300|1.055000||
B|TOST|20251224|10:41:37|S|100|36.395000||
B|TSLA|20251224|10:41:37|S|35|480.070000||
B|GOOG|20251224|10:41:38|S|2|314.365000||
B|NFG|20251224|10:41:38|S|6|82.130000||
B|SYM|20251224|10:41:38|S|1|58.257100||
B|TMF|20251224|10:41:38|S|20|38.155000||
B|TSLL|20251224|10:41:38|S|10|21.875000||
B|DUST|20251224|10:41:39|S|5|7.055000||
B|EIX|20251224|10:41:39|S|4|60.144600||
B|JOYY|20251224|10:41:39|S|6|66.120000||
B|APD|20251224|10:41:40|S|1|245.730000||
B|APLE|20251224|10:41:40|S|1|11.959300||
B|DFSD|20251224|10:41:40|S|79|47.888700||
B|FJET|20251224|10:41:40|S|17|13.090000||
B|HAL|20251224|10:41:40|S|100|28.110000||
B|RGTI|20251224|10:41:40|S|192|24.425000||
B|TSLL|20251224|10:41:40|S|100|21.875000||
B|AMZN|20251224|10:41:41|S|100|232.470000||
B|NVDA|20251224|10:41:41|S|10|187.140700||
B|NVDA|20251224|10:41:41|S|43|187.147500||
B|TNA|20251224|10:41:41|S|1|49.080700||
B|TSLA|20251224|10:41:41|S|1|479.920000||
B|AMZN|20251224|10:41:42|S|25|232.480000||
B|AMZN|20251224|10:41:42|S|400|232.472400||
B|NICE|20251224|10:41:42|S|10|113.950000||
B|NVDA|20251224|10:41:42|S|1|187.145000||
B|PDD|20251224|10:41:42|S|40|113.940000||
B|PATH|20251224|10:41:43|S|80|17.230000||
B|TSLL|20251224|10:41:43|S|3|21.865000||
B|BRK/B|20251224|10:41:44|S|24|499.715000||
B|NDSN|20251224|10:41:44|S|25|243.614800||
B|ORLA|20251224|10:41:44|S|42|14.290000||
B|ORLA|20251224|10:41:44|S|100|14.270000||
B|ORLA|20251224|10:41:44|S|100|14.290000||
B|SLV|20251224|10:41:44|S|300|63.830000||
B|TSLA|20251224|10:41:44|S|4|479.880000||
B|WDC|20251224|10:41:44|S|10|179.040000||
B|NICE|20251224|10:41:45|S|300|114.270000||
B|PATH|20251224|10:41:45|S|200|17.215000||
B|PATH|20251224|10:41:45|S|327|17.220000||
B|SPY|20251224|10:41:45|S|3|689.155500||
B|AMC|20251224|10:41:46|S|99|1.640000||
B|BRKR|20251224|10:41:46|S|200|47.960000||
B|MSFT|20251224|10:41:46|S|5|487.545000||
B|NICE|20251224|10:41:46|S|1015|114.420000||
B|RKLB|20251224|10:41:46|S|200|76.620000||
B|MWG|20251224|10:41:47|S|6500|0.427800||
B|PATH|20251224|10:41:47|S|50|17.210000||
B|PATH|20251224|10:41:47|S|595|17.210000||
B|RKLB|20251224|10:41:47|S|200|76.620000||
B|RKLB|20251224|10:41:47|S|200|76.620000||
B|RKLB|20251224|10:41:47|S|200|76.620000||
B|SCHD|20251224|10:41:47|S|50|27.615000||
B|SPHQ|20251224|10:41:47|S|1|76.267500||
B|WBD|20251224|10:41:47|S|4|29.186200||
B|RKLB|20251224|10:41:48|S|58|76.620000||
B|RKLB|20251224|10:41:48|S|58|76.620000||
B|RKLB|20251224|10:41:48|S|200|76.620000||
B|TSLL|20251224|10:41:48|S|500|21.865000||
B|VFF|20251224|10:41:48|S|50|3.757300||
B|BAR|20251224|10:41:49|S|1|43.885000||
B|MAGS|20251224|10:41:49|S|2|67.955000||
B|TEM|20251224|10:41:49|S|25|64.256700||
B|RKLB|20251224|10:41:50|S|42|76.780000||
B|SCHD|20251224|10:41:50|S|18|27.615500||
B|CONL|20251224|10:41:51|S|20|16.410000||
B|NEE|20251224|10:41:51|S|1|79.834600||
B|RKLB|20251224|10:41:51|S|297|76.780000||
B|RKLB|20251224|10:41:51|S|341|76.780000||
B|SGOV|20251224|10:41:51|S|480|100.315000||
B|TSEM|20251224|10:41:51|S|1|122.055800||
B|AMTD|20251224|10:41:52|S|100|1.010000||
B|SGOV|20251224|10:41:52|S|30|100.315000||
B|AAPL|20251224|10:41:53|S|100|274.180000||
B|NVDA|20251224|10:41:53|S|45|187.156900||
B|RKLB|20251224|10:41:53|S|100|76.763900||
B|SMTI|20251224|10:41:53|S|1|24.680000||
B|TSLA|20251224|10:41:53|S|20|479.895000||
B|CAVA|20251224|10:41:54|S|177|62.070000||
B|MU|20251224|10:41:54|S|1|286.627600||
B|RKLB|20251224|10:41:54|S|100|76.745000||
B|SGOV|20251224|10:41:54|S|4|100.315000||
B|TSLA|20251224|10:41:54|S|100|479.922000||
B|AMCI|20251224|10:41:55|S|10|9.840000||
B|FJET|20251224|10:41:55|S|500|13.090000||
B|GIS|20251224|10:41:55|S|1|46.810000||
B|RKLB|20251224|10:41:55|S|89|76.745000||
B|VKTX|20251224|10:41:55|S|50|37.490000||
B|GLD|20251224|10:41:56|S|200|409.528500||
B|HMY|20251224|10:41:56|S|2|21.309300||
B|UPST|20251224|10:41:56|S|100|48.460000||
B|UPST|20251224|10:41:56|S|1080|48.470000||
B|AMC|20251224|10:41:57|S|2|1.644500||
B|AMCI|20251224|10:41:57|S|60|9.850000||
B|PHYS|20251224|10:41:57|S|459|34.079200||
B|VTIP|20251224|10:41:57|S|12|49.406600||
B|IONQ|20251224|10:41:58|S|4|49.455000||
B|SOXS|20251224|10:41:58|S|3|3.005000||
B|CRWV|20251224|10:41:59|S|25|80.240000||
B|GOOG|20251224|10:41:59|S|23|314.375000||
B|NFXL|20251224|10:41:59|S|1|30.480000||
B|TQQQ|20251224|10:41:59|S|10|55.040000||
B|ZSL|20251224|10:41:59|S|600|5.925000||
B|ALAB|20251224|10:42:00|S|100|171.110000||
B|MARA|20251224|10:42:00|S|1|9.795000||
B|META|20251224|10:42:00|S|1|665.890000||
B|OMER|20251224|10:42:00|S|5|14.425000||
B|PATH|20251224|10:42:00|S|300|17.195000||
B|RDDT|20251224|10:42:00|S|20|228.060000||
B|RKLB|20251224|10:42:00|S|66|76.745000||
B|SOXL|20251224|10:42:01|S|54|43.980000||
B|TLRY|20251224|10:42:01|S|25|10.089300||
B|TQQQ|20251224|10:42:01|S|10|55.040000||
B|TQQQ|20251224|10:42:01|S|10|55.040000||
B|TQQQ|20251224|10:42:01|S|10|55.040000||
B|DFSD|20251224|10:42:02|S|13|47.883500||
B|IBIT|20251224|10:42:02|S|2|49.255000||
B|MELI|20251224|10:42:02|S|2|1999.900000||
B|RKLB|20251224|10:42:02|S|66|76.700500||
B|SLV|20251224|10:42:02|S|900|63.865000||
B|ZTS|20251224|10:42:02|S|4|125.259200||
B|MAGS|20251224|10:42:03|S|8|67.958400||
B|AMZN|20251224|10:42:04|S|60|232.600000||
B|BIDU|20251224|10:42:04|S|3|123.392300||
B|CRCL|20251224|10:42:04|S|120|80.947300||
B|KTOS|20251224|10:42:04|S|25|80.460000||
B|QURE|20251224|10:42:04|S|50|25.415000||
B|RKLB|20251224|10:42:04|S|30|76.760000||
B|SE|20251224|10:42:04|S|10|126.860000||
B|SHV|20251224|10:42:04|S|10000|110.070000||
B|TQQQ|20251224|10:42:04|S|10|55.040000||
B|TQQQ|20251224|10:42:04|S|10|55.040000||
B|TSLA|20251224|10:42:04|S|10|479.945000||
B|TSLA|20251224|10:42:04|S|100|479.920000||
B|NKE|20251224|10:42:05|S|15|60.075000||
B|SQQQ|20251224|10:42:05|S|1|65.637300||
B|AMZN|20251224|10:42:06|S|10|232.605000||
B|OKLO|20251224|10:42:06|S|100|80.077600||
B|SGOV|20251224|10:42:06|S|25|100.315000||
B|HYMC|20251224|10:42:07|S|19|24.976300||
B|NXE|20251224|10:42:07|S|100|9.390000||
B|QBTS|20251224|10:42:08|S|3|27.677200||
B|QQQ|20251224|10:42:08|S|100|622.709300||
B|ZS|20251224|10:42:08|S|26|228.232900||
B|AVGO|20251224|10:42:09|S|10|349.930000||
B|MSFT|20251224|10:42:09|S|13|487.725000||
B|MSFT|20251224|10:42:09|S|24|487.725000||
B|MSFT|20251224|10:42:09|S|87|487.725000||
B|MSFT|20251224|10:42:09|S|100|487.725000||
B|CRWV|20251224|10:42:10|S|25|80.280000||
B|GOOG|20251224|10:42:10|S|7|314.390000||
B|ORCL|20251224|10:42:10|S|7|197.338300||
B|RKLB|20251224|10:42:10|S|30|76.760000||
B|ZTS|20251224|10:42:10|S|100|125.370000||
B|AEVA|20251224|10:42:11|S|228|13.470000||
B|CAVA|20251224|10:42:11|S|5|62.070000||
B|CDE|20251224|10:42:11|S|100|18.170000||
B|MDT|20251224|10:42:11|S|12|97.189000||
B|NKE|20251224|10:42:11|S|10|60.065000||
B|NVDA|20251224|10:42:11|S|50|187.165000||
B|PBR|20251224|10:42:11|S|519|11.835000||
B|QQQ|20251224|10:42:11|S|10|622.668200||
B|SMR|20251224|10:42:11|S|1|15.970000||
B|EOSE|20251224|10:42:12|S|500|12.009300||
B|GOOG|20251224|10:42:12|S|100|314.380000||
B|JD|20251224|10:42:12|S|12|29.357600||
B|NIO|20251224|10:42:12|S|2117|4.897400||
B|SGOV|20251224|10:42:12|S|20|100.315000||
B|UVIX|20251224|10:42:12|S|160|5.885000||
B|APP|20251224|10:42:13|S|5|727.410000||
B|APP|20251224|10:42:13|S|50|727.411000||
B|LKSPR|20251224|10:42:13|S|1|1.510000||
B|NVDA|20251224|10:42:13|S|1|187.165000||
B|NVDA|20251224|10:42:13|S|10|187.165000||
B|OTLK|20251224|10:42:13|S|100|1.830000||
B|QBTS|20251224|10:42:13|S|19|27.709300||
B|ALAB|20251224|10:42:14|S|43|171.200000||
B|ALAB|20251224|10:42:14|S|45|171.220000||
B|SOXS|20251224|10:42:14|S|3|3.005000||
B|AMD|20251224|10:42:15|S|500|214.725000||
B|COIN|20251224|10:42:15|S|4|238.840000||
B|GEV|20251224|10:42:15|S|74|671.560000||
B|GEV|20251224|10:42:15|S|333|671.640000||
B|LEU|20251224|10:42:15|S|7|258.740000||
B|MUU|20251224|10:42:15|S|33|101.875700||
B|AI|20251224|10:42:16|S|2|13.920700||
B|GEV|20251224|10:42:16|S|100|671.950000||
B|GEV|20251224|10:42:16|S|200|671.910000||
B|TSLA|20251224|10:42:16|S|277|479.820000||
B|TSLA|20251224|10:42:16|S|300|479.820000||
B|RKLB|20251224|10:42:17|S|26|76.760000||
B|TSLA|20251224|10:42:18|S|40|479.740000||
B|TSLL|20251224|10:42:18|S|700|21.842500||
B|COST|20251224|10:42:19|S|3|872.943800||
B|CRCL|20251224|10:42:19|S|1|80.980000||
B|GOOG|20251224|10:42:19|S|3|314.370000||
B|LUXE|20251224|10:42:19|S|100|8.600000||
B|SLV|20251224|10:42:19|S|1000|63.786000||
B|SSO|20251224|10:42:19|S|167|59.245000||
B|ASTS|20251224|10:42:20|S|5|82.121900||
B|AZI|20251224|10:42:20|E|1|3.708800||
B|NKE|20251224|10:42:20|S|5|60.025000||
B|PATH|20251224|10:42:20|S|100|17.199300||
B|ZIM|20251224|10:42:20|S|10|21.185000||
B|AEM|20251224|10:42:21|S|10|180.135000||
B|MSTR|20251224|10:42:21|S|80|156.815800||
B|RGTI|20251224|10:42:21|S|100|24.480000||
B|ASTS|20251224|10:42:22|S|40|82.120000||
B|DUOL|20251224|10:42:22|S|10|181.325000||
B|NVDA|20251224|10:42:22|S|100|187.145000||
B|MP|20251224|10:42:23|S|96|54.370000||
B|MP|20251224|10:42:23|S|454|54.360000||
B|SOXL|20251224|10:42:23|S|50|43.965000||
B|COIN|20251224|10:42:24|S|58|238.830000||
B|IBIT|20251224|10:42:24|S|50|49.298500||
B|LLY|20251224|10:42:24|S|5|1078.270000||
B|LOAR|20251224|10:42:24|S|200|69.080000||
B|LOAR|20251224|10:42:24|S|200|69.090000||
B|PATH|20251224|10:42:24|S|7|17.198300||
B|PLTR|20251224|10:42:24|S|155|194.210000||
B|PLTR|20251224|10:42:24|S|300|194.220000||
B|MULL|20251224|10:42:25|S|10|91.510000||
B|TRV|20251224|10:42:25|S|1|294.200000||
B|TSLA|20251224|10:42:25|S|300|479.440000||
B|JEPQ|20251224|10:42:26|S|1|59.195000||
B|RPRX|20251224|10:42:26|S|25|39.295000||
B|BMNU|20251224|10:42:27|S|62|5.535000||
B|C|20251224|10:42:27|S|50|122.331000||
B|RKLB|20251224|10:42:27|S|20|76.792700||
B|TSLA|20251224|10:42:27|S|87|479.550000||
B|VRSK|20251224|10:42:27|S|1|219.440000||
B|HIMS|20251224|10:42:28|S|500|34.540000||
B|IBIT|20251224|10:42:28|S|1|49.295500||
B|IWM|20251224|10:42:28|S|1400|252.341200||
B|MSFT|20251224|10:42:28|S|1|487.740000||
B|NKE|20251224|10:42:28|S|14|60.025000||
B|VZ|20251224|10:42:28|S|1|40.005000||
B|PLTR|20251224|10:42:29|S|100|194.210500||
B|SNDK|20251224|10:42:29|S|600|253.530000||
B|UNP|20251224|10:42:29|S|15|234.410000||
B|ASTS|20251224|10:42:30|S|100|81.600000||
B|GOOG|20251224|10:42:30|S|16|314.436300||
B|RKLB|20251224|10:42:30|S|100|76.765000||
B|FSLY|20251224|10:42:31|S|250|10.455000||
B|PATH|20251224|10:42:31|S|15|17.197300||
B|PKX|20251224|10:42:31|S|100|54.840000||
B|PKX|20251224|10:42:31|S|100|54.840000||
B|PKX|20251224|10:42:31|S|200|54.860000||
B|PKX|20251224|10:42:31|S|200|54.860000||
B|COIN|20251224|10:42:32|S|15|238.750000||
B|PPLT|20251224|10:42:32|S|100|196.300000||
B|QBTS|20251224|10:42:32|S|83|27.659300||
B|SMR|20251224|10:42:32|S|10|15.979900||
B|SPYM|20251224|10:42:32|S|1|81.335000||
B|AMCR|20251224|10:42:33|S|1|8.275000||
B|ARM|20251224|10:42:33|S|10|110.990000||
B|ASTX|20251224|10:42:33|S|4|52.650000||
B|CRCL|20251224|10:42:33|S|125|80.970000||
B|IVW|20251224|10:42:33|S|1|124.705000||
B|MU|20251224|10:42:33|S|200|286.810000||
B|TMC|20251224|10:42:33|S|200|7.437300||
B|ZS|20251224|10:42:33|S|2|228.274900||
B|ALAB|20251224|10:42:34|S|60|171.160000||
B|ASTS|20251224|10:42:34|S|15|81.650000||
B|CRWV|20251224|10:42:34|S|62|80.195000||
B|MDLZ|20251224|10:42:34|S|3|54.339400||
B|SPY|20251224|10:42:34|S|18|689.230000||
B|VZ|20251224|10:42:34|S|100|40.005000||
B|Z|20251224|10:42:34|S|100|69.899600||
B|ZS|20251224|10:42:34|S|3|228.278400||
B|ASTS|20251224|10:42:35|S|100|81.620000||
B|ASTS|20251224|10:42:35|S|300|81.610000||
B|ZS|20251224|10:42:35|S|4|228.097800||
B|ASTX|20251224|10:42:36|S|4|52.520000||
B|SIDU|20251224|10:42:36|S|200|2.145000||
B|UPC|20251224|10:42:36|S|31|4.240000||
B|ASTS|20251224|10:42:37|S|100|81.500000||
B|GS|20251224|10:42:37|S|10|906.471000||
B|KMB|20251224|10:42:37|S|1|100.860000||
B|SOBR|20251224|10:42:37|S|1500|2.546500||
B|VTRS|20251224|10:42:37|S|20|12.415000||
B|ZS|20251224|10:42:37|S|7|228.203600||
B|ZTS|20251224|10:42:37|S|4|125.339400||
B|ASTX|20251224|10:42:38|S|4|52.540000||
B|ASTX|20251224|10:42:38|S|4|52.565000||
B|HYMC|20251224|10:42:38|S|3|24.896800||
B|ONDS|20251224|10:42:38|S|200|9.105000||
B|QBTX|20251224|10:42:38|S|1|37.700000||
B|RIVN|20251224|10:42:38|S|100|21.269300||
B|RDDT|20251224|10:42:39|S|20|228.129000||
B|SOXS|20251224|10:42:39|S|3|3.005000||
B|GHM|20251224|10:42:40|S|1|71.210000||
B|IONQ|20251224|10:42:40|S|7|49.465000||
B|BAC|20251224|10:42:41|S|6|56.355000||
B|JAZZ|20251224|10:42:41|S|15|170.840000||
B|MRVL|20251224|10:42:41|S|100|86.658600||
B|MS|20251224|10:42:41|S|20|180.930000||
B|BMNU|20251224|10:42:42|S|700|5.539800||
B|SOC|20251224|10:42:42|S|94|9.820000||
B|TSLA|20251224|10:42:42|S|70|479.641000||
B|LMND|20251224|10:42:43|S|2|80.500000||
B|RCAT|20251224|10:42:43|S|700|9.147600||
B|RKT|20251224|10:42:43|S|30|19.595000||
B|TSLL|20251224|10:42:43|S|50|21.845000||
B|FDS|20251224|10:42:44|S|1|289.660000||
B|PEP|20251224|10:42:44|S|100|143.222500||
B|INTC|20251224|10:42:45|S|1|35.747400||
B|VERI|20251224|10:42:45|S|400|5.170000||
B|AMD|20251224|10:42:46|S|250|214.860000||
B|RCAT|20251224|10:42:46|S|500|9.155000||
B|SMCI|20251224|10:42:46|S|3|30.475000||
B|TSLL|20251224|10:42:46|S|50|21.845000||
B|ZS|20251224|10:42:46|S|4|228.335600||
B|ASTS|20251224|10:42:47|S|41|81.360000||
B|BITF|20251224|10:42:47|S|10|2.660000||
B|TJX|20251224|10:42:47|S|25|156.950000||
B|CAVA|20251224|10:42:48|S|2|62.090000||
B|JPM|20251224|10:42:48|S|50|328.782900||
B|AAPL|20251224|10:42:49|S|4|274.200000||
B|AMTD|20251224|10:42:49|S|300|1.010000||
B|MSTR|20251224|10:42:49|S|15|156.805700||
B|ZS|20251224|10:42:49|S|160|228.480000||
B|ZS|20251224|10:42:49|S|160|228.520000||
B|AREC|20251224|10:42:50|S|100|2.705000||
B|ASTS|20251224|10:42:50|S|40|81.330000||
B|NVDA|20251224|10:42:51|S|100|187.165000||
B|QBTS|20251224|10:42:51|S|50|27.629300||
B|SOFI|20251224|10:42:51|S|200|27.215000||
B|VTP|20251224|10:42:51|S|1|75.781200||
B|MWG|20251224|10:42:52|S|31|0.431300||
B|SMR|20251224|10:42:52|S|2|15.965000||
B|SOXL|20251224|10:42:52|S|30|43.950000||
B|SOXL|20251224|10:42:52|S|300|43.945000||
B|SPUS|20251224|10:42:52|S|1|51.615000||
B|TSLA|20251224|10:42:52|S|2|479.550000||
B|TSLA|20251224|10:42:52|S|180|479.585000||
B|TSLA|20251224|10:42:53|S|8|479.521500||
B|TSLQ|20251224|10:42:53|S|120|16.040000||
B|HOOD|20251224|10:42:54|S|50|120.132000||
B|RKLX|20251224|10:42:54|S|50|55.710000||
B|TSLQ|20251224|10:42:54|S|16|16.039800||
B|ADEA|20251224|10:42:55|S|25|17.650000||
B|IEFA|20251224|10:42:55|S|1000|89.826200||
B|SLV|20251224|10:42:55|S|3|63.805000||
B|TSLA|20251224|10:42:55|S|175|479.530000||
B|APLD|20251224|10:42:56|S|200|25.850000||
B|CRCL|20251224|10:42:56|S|40|80.877800||
B|LMT|20251224|10:42:56|S|4|488.320000||
B|MU|20251224|10:42:56|S|100|286.800000||
B|TLT|20251224|10:42:56|S|200|87.785000||
B|ALAB|20251224|10:42:57|S|10|170.555000||
B|ASTX|20251224|10:42:57|S|4|52.275100||
B|BIL|20251224|10:42:57|S|1907|91.330000||
B|CRML|20251224|10:42:57|S|100|8.280000||
B|CRML|20251224|10:42:57|S|170|8.280000||
B|RGC|20251224|10:42:57|S|10|26.151300||
B|RGLD|20251224|10:42:57|S|1|231.080000||
B|ROOT|20251224|10:42:57|S|25|73.700000||
B|UBER|20251224|10:42:57|S|5|81.149300||
B|BAC|20251224|10:42:58|S|97|56.345000||
B|GEMI|20251224|10:42:58|S|10|10.945000||
B|CRDO|20251224|10:42:59|S|200|151.390000||
B|GDX|20251224|10:42:59|S|100|88.550000||
B|JNJ|20251224|10:42:59|S|105|207.220000||
B|AAOI|20251224|10:43:00|S|100|40.830000||
B|BDRX|20251224|10:43:00|S|50|2.990000||
B|CRDO|20251224|10:43:00|S|100|151.360000||
B|PBR|20251224|10:43:00|S|100|11.830000||
B|AMZN|20251224|10:43:01|S|100|232.515000||
B|ASTS|20251224|10:43:01|S|10|81.310000||
B|CHRD|20251224|10:43:01|S|1|90.430000||
B|SIDU|20251224|10:43:01|S|2000|2.151000||
B|TSLA|20251224|10:43:01|S|50|479.561500||
B|AG|20251224|10:43:02|S|200|16.845000||
B|ASTS|20251224|10:43:02|S|25|81.240000||
B|OMER|20251224|10:43:02|S|5|14.450000||
B|PBR|20251224|10:43:02|S|10|11.835000||
B|PRGO|20251224|10:43:02|S|40|13.655000||
B|TSLA|20251224|10:43:02|S|36|479.710000||
B|UBER|20251224|10:43:02|S|200|81.147500||
B|IMRX|20251224|10:43:03|S|100|6.870000||
B|IMRX|20251224|10:43:03|S|200|6.870000||
B|IMRX|20251224|10:43:03|S|400|6.880000||
B|QBTZ|20251224|10:43:03|S|51|8.840000||
B|QQQ|20251224|10:43:03|S|1|622.665000||
B|TSLQ|20251224|10:43:03|S|23|16.029700||
B|ONDS|20251224|10:43:04|S|1|9.096500||
B|SA|20251224|10:43:04|S|100|30.390000||
B|SPPP|20251224|10:43:04|S|5|17.300000||
B|V|20251224|10:43:04|S|17|354.150000||
B|VOX|20251224|10:43:04|S|5|193.979900||
B|SNDK|20251224|10:43:05|S|100|253.530000||
B|PATH|20251224|10:43:06|S|166|17.165000||
B|PBR|20251224|10:43:06|S|5|11.835000||
B|RKLB|20251224|10:43:06|S|5|76.590000||
B|SNGX|20251224|10:43:06|S|200|1.460000||
B|VOX|20251224|10:43:06|S|5|193.990000||
B|AGQ|20251224|10:43:07|S|100|159.630000||
B|IONQ|20251224|10:43:07|S|50|49.460000||
B|UBER|20251224|10:43:07|S|100|81.147400||
B|ZS|20251224|10:43:07|S|3|228.308800||
B|ASTS|20251224|10:43:08|S|58|81.114400||
B|GME|20251224|10:43:08|S|100|21.525000||
B|SCL|20251224|10:43:08|S|1|47.030000||
B|TSM|20251224|10:43:08|S|4|297.659900||
B|UVV|20251224|10:43:08|S|19|53.060000||
B|COIN|20251224|10:43:09|S|10|238.630000||
B|PFF|20251224|10:43:09|S|700|31.085000||
B|SMCI|20251224|10:43:09|S|6|30.484500||
B|VELO|20251224|10:43:09|S|200|14.190000||
B|NOK|20251224|10:43:10|S|20|6.589300||
B|NVDA|20251224|10:43:10|S|58|187.179300||
B|UBER|20251224|10:43:10|S|200|81.147100||
B|ANF|20251224|10:43:11|S|10|125.442700||
B|INTC|20251224|10:43:11|S|83|35.735000||
B|BAK|20251224|10:43:12|S|57|2.985000||
B|GGLL|20251224|10:43:12|S|103|97.148300||
B|QBTS|20251224|10:43:12|S|8|27.665000||
B|CME|20251224|10:43:13|S|120|276.740000||
B|SGOV|20251224|10:43:13|S|99|100.315000||
B|SIDU|20251224|10:43:13|E|1|2.150000||
B|SOFI|20251224|10:43:13|S|100|27.215000||
B|ZS|20251224|10:43:13|S|7|228.416500||
B|CRCL|20251224|10:43:14|S|6|80.878300||
B|QQQM|20251224|10:43:14|S|1|256.336200||
B|BKSY|20251224|10:43:15|S|100|21.010000||
B|NVDA|20251224|10:43:15|S|1|187.159300||
B|APP|20251224|10:43:16|S|10|727.865000||
B|ARM|20251224|10:43:16|S|100|110.970000||
B|ASST|20251224|10:43:16|S|100|0.823900||
B|LW|20251224|10:43:17|S|72|41.865000||
B|SLV|20251224|10:43:17|S|84|63.715000||
B|ACET|20251224|10:43:18|S|100|0.513900||
B|BA|20251224|10:43:18|S|50|218.108700||
B|ETON|20251224|10:43:18|S|200|17.240000||
B|TSLA|20251224|10:43:18|S|30|479.820000||
B|UBER|20251224|10:43:18|S|100|81.200000||
B|CARR|20251224|10:43:19|S|187|53.422500||
B|EWTX|20251224|10:43:19|S|80|26.680000||
B|MEI|20251224|10:43:19|S|36|6.950000||
B|NFLX|20251224|10:43:19|S|10|93.395000||
B|VT|20251224|10:43:19|S|5|142.187600||
B|TSLL|20251224|10:43:20|S|95|21.855000||
B|GRNY|20251224|10:43:21|S|1|25.277500||
B|IONQ|20251224|10:43:21|S|10|49.360000||
B|NVDA|20251224|10:43:21|S|100|187.137300||
B|TSLA|20251224|10:43:21|S|80|479.730000||
B|TSLA|20251224|10:43:21|S|100|479.750000||
B|TSLA|20251224|10:43:21|S|120|479.720000||
B|TSLA|20251224|10:43:21|S|200|479.710000||
B|ASTX|20251224|10:43:22|S|3|51.828300||
B|RYAAY|20251224|10:43:22|S|600|73.530000||
B|TQQQ|20251224|10:43:22|S|900|55.030000||
B|WYFI|20251224|10:43:22|S|20|16.940000||
B|ZS|20251224|10:43:22|S|3|228.288400||
B|COIN|20251224|10:43:23|S|40|238.670000||
B|COIN|20251224|10:43:23|S|80|238.680000||
B|NVDA|20251224|10:43:23|S|200|187.146400||
B|TSLQ|20251224|10:43:23|S|90|16.019800||
B|VT|20251224|10:43:23|S|1|142.185000||
B|WOLF|20251224|10:43:23|S|50|18.310000||
B|AAPL|20251224|10:43:24|S|100|274.225000||
B|FJET|20251224|10:43:24|S|20|13.180000||
B|ZS|20251224|10:43:24|S|40|228.130900||
B|ASTS|20251224|10:43:25|S|23|80.830000||
B|AZI|20251224|10:43:25|E|1|3.700000||
B|SMR|20251224|10:43:25|S|5|15.950000||
B|TSLR|20251224|10:43:25|S|37|36.577000||
B|BAK|20251224|10:43:26|S|36|2.985000||
B|QBTS|20251224|10:43:26|S|2|27.625000||
B|TQQQ|20251224|10:43:26|S|49|55.026200||
B|TSLA|20251224|10:43:26|S|80|479.760000||
B|TSLA|20251224|10:43:26|S|350|479.720000||
B|TX|20251224|10:43:26|S|34|38.150000||
B|TX|20251224|10:43:26|S|84|38.130000||
B|CVE|20251224|10:43:27|S|100|16.760000||
B|GLD|20251224|10:43:27|S|100|409.245000||
B|GOOP|20251224|10:43:27|S|1|38.775000||
B|THO|20251224|10:43:27|S|100|106.110000||
B|THO|20251224|10:43:27|S|200|106.050000||
B|ZS|20251224|10:43:27|S|5|228.329100||
B|HIMZ|20251224|10:43:28|S|100|6.730700||
B|SPY|20251224|10:43:28|S|1|689.185000||
B|TSLA|20251224|10:43:28|S|1|479.725600||
B|ZTS|20251224|10:43:28|S|100|125.340000||
B|AFRM|20251224|10:43:29|S|100|75.400000||
B|CRDO|20251224|10:43:29|S|6|151.355000||
B|SOC|20251224|10:43:29|S|288|9.860000||
B|KMB|20251224|10:43:30|S|4|100.870000||
B|VXUS|20251224|10:43:30|S|2|75.585500||
B|CRM|20251224|10:43:31|S|1|265.955000||
B|KO|20251224|10:43:31|S|2|69.805000||
B|PATH|20251224|10:43:31|S|43|17.199300||
B|RXRX|20251224|10:43:31|S|1000|4.365000||
B|ASTS|20251224|10:43:32|S|100|80.875000||
B|ASTS|20251224|10:43:32|S|100|80.910000||
B|MOMO|20251224|10:43:32|S|87|6.537600||
B|NVDA|20251224|10:43:32|S|11|187.139900||
B|NVDA|20251224|10:43:32|S|100|187.132700||
B|RKLX|20251224|10:43:32|S|100|55.536600||
B|LW|20251224|10:43:33|S|14|41.865000||
B|OMER|20251224|10:43:33|S|13|14.500000||
B|RGTI|20251224|10:43:33|S|100|24.422500||
B|TSLL|20251224|10:43:33|S|100|21.849300||
B|MRVL|20251224|10:43:34|S|4|86.648800||
B|ORCL|20251224|10:43:34|S|20|197.120000||
B|SLV|20251224|10:43:34|S|30|63.779300||
B|TSLA|20251224|10:43:34|S|100|479.690000||
B|TSLA|20251224|10:43:35|S|100|479.690000||
B|TSLA|20251224|10:43:35|S|200|479.690000||
B|TSLL|20251224|10:43:35|S|32|21.848800||
B|TSLL|20251224|10:43:35|S|2100|21.847500||
B|BLNK|20251224|10:43:36|S|16|0.691600||
B|DOCN|20251224|10:43:36|S|736|49.450000||
B|NVDA|20251224|10:43:36|S|4|187.145000||
B|SIDU|20251224|10:43:36|S|600|2.125000||
B|SOXL|20251224|10:43:36|S|74|43.940000||
B|SPXL|20251224|10:43:36|S|100|228.250000||
B|TOPS|20251224|10:43:36|S|100|4.950000||
B|TQQQ|20251224|10:43:36|S|20|55.027300||
B|WM|20251224|10:43:36|S|8|221.235000||
B|DLX|20251224|10:43:37|S|9|22.163000||
B|MARA|20251224|10:43:37|S|300|9.805000||
B|MARA|20251224|10:43:37|S|300|9.805000||
B|QNRX|20251224|10:43:37|S|1|13.260000||
B|CRON|20251224|10:43:38|S|200|2.715000||
B|HMY|20251224|10:43:38|S|15|21.299300||
B|POWL|20251224|10:43:38|S|2|337.950000||
B|XLI|20251224|10:43:38|S|100|157.459300||
B|B|20251224|10:43:39|S|100|45.090000||
B|CAT|20251224|10:43:39|S|2|583.171000||
B|CCL|20251224|10:43:39|S|2000|31.373500||
B|COIN|20251224|10:43:39|S|90|238.830000||
B|COIN|20251224|10:43:39|S|100|238.770000||
B|TMF|20251224|10:43:39|S|40|38.165000||
B|ZTS|20251224|10:43:39|S|100|125.340000||
B|MWG|20251224|10:43:40|S|100|0.432600||
B|PLUG|20251224|10:43:40|S|95|2.070000||
B|RXRX|20251224|10:43:40|S|2|4.360000||
B|SOC|20251224|10:43:40|S|30|9.860000||
B|SOC|20251224|10:43:40|S|38|9.860000||
B|TROW|20251224|10:43:40|S|15|104.150000||
B|YINN|20251224|10:43:40|S|400|43.600000||
B|ZTS|20251224|10:43:40|S|31|125.303600||
B|NVDA|20251224|10:43:41|S|5|187.129300||
B|NVO|20251224|10:43:41|S|100|52.560000||
B|ORCL|20251224|10:43:41|S|15|197.002000||
B|QBTS|20251224|10:43:41|S|85|27.645000||
B|QS|20251224|10:43:41|S|624|11.288100||
B|TSLA|20251224|10:43:41|S|5|479.740000||
B|TSLL|20251224|10:43:41|S|50|21.847500||
B|UBER|20251224|10:43:41|S|3|81.180000||
B|SNDK|20251224|10:43:42|S|2|253.640000||
B|TNA|20251224|10:43:42|S|1|49.070700||
B|TSLQ|20251224|10:43:42|S|15|16.020000||
B|FPH|20251224|10:43:43|S|100|5.580000||
B|GFI|20251224|10:43:43|S|5|45.160000||
B|CRWV|20251224|10:43:44|S|200|79.925000||
B|NVDA|20251224|10:43:44|S|10|187.115000||
B|SNDK|20251224|10:43:44|S|12|253.670000||
B|YINN|20251224|10:43:44|S|3|43.591200||
B|ASTS|20251224|10:43:45|S|150|80.730000||
B|OKLO|20251224|10:43:45|S|28|80.070000||
B|PYPL|20251224|10:43:45|S|1|59.605000||
B|SMR|20251224|10:43:45|S|1000|15.959700||
B|PATH|20251224|10:43:46|S|23|17.220000||
B|XLF|20251224|10:43:46|S|300|55.690000||
B|CVNA|20251224|10:43:47|S|14|441.180000||
B|CVNA|20251224|10:43:47|S|160|441.210000||
B|EBON|20251224|10:43:47|S|100|3.245000||
B|EVRG|20251224|10:43:47|S|10|72.850000||
B|GLDM|20251224|10:43:47|S|57|88.095000||
B|JEPQ|20251224|10:43:47|S|84|59.195000||
B|MU|20251224|10:43:47|S|5|286.650000||
B|NBIS|20251224|10:43:47|S|43|90.970000||
B|NVDA|20251224|10:43:47|S|50|187.137300||
B|SOXS|20251224|10:43:47|S|308|3.005000||
B|ZM|20251224|10:43:47|S|3|87.620000||
B|ZS|20251224|10:43:47|S|15|228.305000||
B|BOXX|20251224|10:43:48|S|23|115.000000||
B|BTBT|20251224|10:43:48|S|20|2.110000||
B|GLD|20251224|10:43:49|S|1|409.221800||
B|MWG|20251224|10:43:49|S|16|0.431800||
B|DELL|20251224|10:43:50|S|100|128.050000||
B|IONQ|20251224|10:43:51|S|5|49.350000||
B|DTI|20251224|10:43:52|S|50|2.850000||
B|FCX|20251224|10:43:52|S|1|51.506200||
B|SNGX|20251224|10:43:52|S|300|1.460000||
B|VALE|20251224|10:43:52|S|30|13.085000||
B|ARM|20251224|10:43:53|S|4|110.925000||
B|CIFR|20251224|10:43:53|S|100|16.015000||
B|GAB|20251224|10:43:53|S|100|6.140700||
B|ONDS|20251224|10:43:53|S|50|9.125000||
B|ORGO|20251224|10:43:53|S|20|5.857500||
B|PFE|20251224|10:43:53|S|250|25.035000||
B|PPLT|20251224|10:43:53|S|100|195.650000||
B|TBHC|20251224|10:43:53|S|1|1.140000||
B|MEI|20251224|10:43:54|S|200|6.950000||
B|TXN|20251224|10:43:54|S|6|177.346300||
B|ASPC|20251224|10:43:55|E|100|13.620000||
B|BE|20251224|10:43:55|S|200|91.480000||
B|MULL|20251224|10:43:55|S|24|91.360000||
B|PATH|20251224|10:43:55|S|900|17.219400||
B|SLV|20251224|10:43:55|S|300|63.815000||
B|SMR|20251224|10:43:55|S|20|15.965000||
B|AMZN|20251224|10:43:56|S|1|232.540000||
B|HNDL|20251224|10:43:56|S|10|22.110000||
B|IONQ|20251224|10:43:56|S|100|49.380000||
B|IONQ|20251224|10:43:56|S|400|49.380900||
B|PG|20251224|10:43:56|S|13|144.540000||
B|EWTX|20251224|10:43:57|S|100|26.790000||
B|IRE|20251224|10:43:57|S|1500|7.280000||
B|IRE|20251224|10:43:57|S|1542|7.290000||
B|OMER|20251224|10:43:57|S|1000|14.539300||
B|ONDS|20251224|10:43:57|S|291|9.129500||
B|RIVN|20251224|10:43:57|S|100|21.255000||
B|BRK/B|20251224|10:43:58|S|10|499.850000||
B|LEU|20251224|10:43:58|S|117|259.470000||
B|TSEM|20251224|10:43:58|S|1|121.970000||
B|AMD|20251224|10:43:59|S|5|214.876500||
B|ASTS|20251224|10:43:59|S|50|80.910000||
B|KTOS|20251224|10:43:59|S|8|80.390000||
B|COIN|20251224|10:44:00|S|1|238.780000||
B|SPNT|20251224|10:44:00|S|44|22.560000||
B|ZTS|20251224|10:44:00|S|33|125.317900||
B|AMZU|20251224|10:44:01|S|30|35.565500||
B|ASTX|20251224|10:44:01|S|42|52.090000||
B|BBIO|20251224|10:44:01|S|20|76.840000||
B|NUGT|20251224|10:44:01|S|200|197.310000||
B|ONDS|20251224|10:44:01|S|9|9.117400||
B|PPLT|20251224|10:44:01|S|5|195.971600||
B|QQQ|20251224|10:44:01|S|40|622.660000||
B|ASTS|20251224|10:44:02|S|4|81.150000||
B|NKE|20251224|10:44:02|S|200|60.027000||
B|ALAB|20251224|10:44:03|S|4|170.606100||
B|ASTS|20251224|10:44:03|S|100|81.180000||
B|ASTS|20251224|10:44:03|S|120|81.180000||
B|CRCL|20251224|10:44:03|S|50|81.018100||
B|CRCL|20251224|10:44:03|S|50|81.020000||
B|MRK|20251224|10:44:03|S|20|106.380000||
B|MU|20251224|10:44:03|S|5|286.525000||
B|OXY|20251224|10:44:03|S|15|40.085000||
B|SPY|20251224|10:44:03|S|21|689.195000||
B|UBER|20251224|10:44:03|S|300|81.220000||
B|FIG|20251224|10:44:04|S|169|38.530000||
B|PBR|20251224|10:44:04|S|300|11.825000||
B|PDD|20251224|10:44:04|S|100|113.910000||
B|XHLF|20251224|10:44:04|S|131|50.380000||
B|ABTC|20251224|10:44:05|S|125|1.846200||
B|BITO|20251224|10:44:05|S|2|12.090000||
B|NVDA|20251224|10:44:05|S|40|187.045000||
B|NVDA|20251224|10:44:05|S|50|187.037300||
B|QBTX|20251224|10:44:05|S|36|37.465000||
B|ZM|20251224|10:44:05|S|12|87.620000||
B|GS|20251224|10:44:06|S|30|906.840000||
B|OKUR|20251224|10:44:06|S|400|2.795000||
B|PATH|20251224|10:44:06|S|50|17.225000||
B|TSLL|20251224|10:44:06|S|200|21.849300||
B|AVGO|20251224|10:44:07|S|100|349.900000||
B|CRM|20251224|10:44:07|S|1|266.010000||
B|GLD|20251224|10:44:07|S|6|409.289000||
B|MGRX|20251224|10:44:07|S|100|0.765000||
B|PALL|20251224|10:44:07|S|1|153.840000||
B|TAP|20251224|10:44:07|S|5|46.090000||
B|ASTS|20251224|10:44:08|S|20|81.195800||
B|ASTS|20251224|10:44:08|S|90|81.320000||
B|MWG|20251224|10:44:08|S|500|0.428500||
B|SLV|20251224|10:44:08|S|26|63.838500||
B|TSLA|20251224|10:44:08|S|300|479.670000||
B|CYBR|20251224|10:44:09|S|1|450.626800||
B|ETHU|20251224|10:44:09|S|179|53.243800||
B|HIMS|20251224|10:44:09|S|9|34.480000||
B|IONX|20251224|10:44:09|S|50|27.200800||
B|NVDA|20251224|10:44:09|S|1|187.057300||
B|ONDS|20251224|10:44:09|S|50|9.120000||
B|MU|20251224|10:44:10|S|50|286.607600||
B|ASTS|20251224|10:44:11|S|34|81.290000||
B|GLD|20251224|10:44:11|S|100|409.379300||
B|IWM|20251224|10:44:11|S|4|252.287300||
B|QBTS|20251224|10:44:11|S|60|27.575000||
B|SBET|20251224|10:44:11|S|400|9.100000||
B|SOLT|20251224|10:44:11|S|1243|6.240000||
B|GAB|20251224|10:44:12|S|100|6.140700||
B|LITE|20251224|10:44:12|S|14|393.960000||
B|MRK|20251224|10:44:12|S|6|106.389100||
B|TLRY|20251224|10:44:12|S|20|10.065000||
B|CTRA|20251224|10:44:13|S|20|25.849300||
B|MSTX|20251224|10:44:13|S|222|4.147300||
B|SLV|20251224|10:44:13|S|600|63.885000||
B|TSLA|20251224|10:44:13|S|12|479.630000||
B|AMZU|20251224|10:44:14|S|50|35.575000||
B|MRVL|20251224|10:44:14|S|100|86.640000||
B|NKE|20251224|10:44:14|S|42|60.025000||
B|SPY|20251224|10:44:14|S|5|689.195000||
B|VALE|20251224|10:44:14|S|24|13.085000||
B|AMD|20251224|10:44:15|S|6|214.736000||
B|LITE|20251224|10:44:15|S|10|393.900000||
B|TSLA|20251224|10:44:15|S|1|479.640000||
B|CENX|20251224|10:44:16|S|100|38.725000||
B|LKSPR|20251224|10:44:17|S|1|1.530000||
B|PAAS|20251224|10:44:17|S|6|52.860000||
B|PATH|20251224|10:44:17|S|100|17.215000||
B|SOC|20251224|10:44:17|S|44|9.869000||
B|TMDX|20251224|10:44:17|S|50|125.470000||
B|TMDX|20251224|10:44:17|S|100|125.450000||
B|TQQQ|20251224|10:44:17|S|5000|55.020000||
B|ELF|20251224|10:44:18|S|6|78.470000||
B|NIO|20251224|10:44:18|S|2000|4.900000||
B|OMER|20251224|10:44:18|S|100|14.570000||
B|QQQ|20251224|10:44:18|S|6|622.605000||
B|MGRT|20251224|10:44:19|S|200|11.020000||
B|OMER|20251224|10:44:19|S|74|14.580000||
B|PFE|20251224|10:44:19|S|1709|25.037200||
B|ZM|20251224|10:44:19|S|5|87.630000||
B|ASTS|20251224|10:44:20|S|100|81.020000||
B|MWG|20251224|10:44:20|S|20|0.426400||
B|PDD|20251224|10:44:20|S|5|113.870000||
B|QQQ|20251224|10:44:20|S|190|622.570000||
B|RGC|20251224|10:44:20|S|80|25.836800||
B|TQQQ|20251224|10:44:20|S|300|55.000000||
B|XLK|20251224|10:44:20|S|240|146.060000||
B|XLK|20251224|10:44:20|S|600|146.060500||
B|ZS|20251224|10:44:20|S|2|228.362900||
B|LUNR|20251224|10:44:21|S|100|16.450000||
B|NBIS|20251224|10:44:21|S|35|90.810000||
B|TSLA|20251224|10:44:21|S|12|479.601400||
B|NVDA|20251224|10:44:22|S|74|186.969100||
B|PATH|20251224|10:44:22|S|21|17.250000||
B|TSLA|20251224|10:44:22|S|150|479.620000||
B|VUG|20251224|10:44:22|S|1|493.917000||
B|ASTS|20251224|10:44:23|S|16|80.993000||
B|AU|20251224|10:44:23|S|59|88.760000||
B|AVGO|20251224|10:44:23|S|5|349.770000||
B|TSLA|20251224|10:44:23|S|3|479.593700||
B|TSLA|20251224|10:44:23|S|8|479.660000||
B|AME|20251224|10:44:24|S|12|208.241600||
B|AVGO|20251224|10:44:24|S|3|349.780000||
B|CRCA|20251224|10:44:24|S|100|4.210000||
B|CRCA|20251224|10:44:24|S|400|4.220000||
B|CRCA|20251224|10:44:24|S|5500|4.220000||
B|CVNA|20251224|10:44:24|S|20|441.700000||
B|SLV|20251224|10:44:24|S|100|63.885000||
B|SMH|20251224|10:44:24|S|2|362.857800||
B|TQQQ|20251224|10:44:24|S|1200|55.017400||
B|BMNU|20251224|10:44:25|S|5|5.555000||
B|MA|20251224|10:44:25|S|2|579.551000||
B|OMER|20251224|10:44:25|S|100|14.590000||
B|QTUM|20251224|10:44:25|S|10|111.735000||
B|RXRX|20251224|10:44:25|S|200|4.359800||
B|CRCL|20251224|10:44:26|S|40|80.988100||
B|GLD|20251224|10:44:26|S|38|409.438800||
B|OMER|20251224|10:44:26|S|100|14.590000||
B|RKLB|20251224|10:44:26|S|200|76.575000||
B|SNDK|20251224|10:44:26|S|5|251.640000||
B|ASTS|20251224|10:44:27|S|100|81.000000||
B|BITF|20251224|10:44:27|S|1000|2.660000||
B|MGRT|20251224|10:44:27|S|1|10.880000||
B|VZ|20251224|10:44:27|S|2|40.015000||
B|ABTC|20251224|10:44:29|S|10|1.840000||
B|AMCI|20251224|10:44:29|S|4|10.200000||
B|OMER|20251224|10:44:29|S|8|14.600000||
B|RTAC|20251224|10:44:29|S|100|10.650000||
B|RTAC|20251224|10:44:29|S|196|10.649100||
B|SSO|20251224|10:44:29|S|1|59.229300||
B|TSLA|20251224|10:44:29|S|100|479.571700||
B|BTAI|20251224|10:44:30|S|100|1.690000||
B|BTAI|20251224|10:44:30|S|200|1.690000||
B|GPUS|20251224|10:44:30|S|1500|0.222400||
B|PL|20251224|10:44:30|S|10|20.559300||
B|RKLB|20251224|10:44:30|S|40|76.550000||
B|JEPQ|20251224|10:44:31|S|1|59.195900||
B|MSTR|20251224|10:44:31|S|25|157.020000||
B|SNDK|20251224|10:44:31|S|15|252.050000||
B|ASTS|20251224|10:44:32|S|25|80.920000||
B|ASTS|20251224|10:44:33|S|3|80.930000||
B|BLX|20251224|10:44:33|S|40|44.370000||
B|FIG|20251224|10:44:33|S|10|38.530000||
B|UMH|20251224|10:44:33|S|10|15.870000||
B|CRDO|20251224|10:44:34|S|35|150.700000||
B|ECCC|20251224|10:44:34|S|100|24.790000||
B|PATH|20251224|10:44:34|S|900|17.249300||
B|SNDK|20251224|10:44:34|S|50|252.010000||
B|BTCI|20251224|10:44:35|S|4|43.712000||
B|CAVA|20251224|10:44:35|S|100|61.930000||
B|DISV|20251224|10:44:35|S|8|38.000000||
B|GOOG|20251224|10:44:35|S|40|314.605000||
B|IONQ|20251224|10:44:35|S|412|49.260000||
B|IONQ|20251224|10:44:35|S|2890|49.260000||
B|RGTI|20251224|10:44:35|S|3|24.359300||
B|UBER|20251224|10:44:36|S|8|81.220000||
B|ASTS|20251224|10:44:37|S|5|80.852200||
B|DEFT|20251224|10:44:37|S|100|0.896800||
B|IREN|20251224|10:44:37|S|400|41.680000||
B|CRCL|20251224|10:44:38|S|10|80.935000||
B|MO|20251224|10:44:38|S|25|58.865000||
B|NVDA|20251224|10:44:38|S|50|187.120700||
B|VGK|20251224|10:44:38|S|31|83.775000||
B|AGG|20251224|10:44:39|S|50|99.910000||
B|ASTS|20251224|10:44:39|S|200|80.935000||
B|HAL|20251224|10:44:39|S|100|28.110000||
B|IWM|20251224|10:44:39|S|600|252.262500||
B|UL|20251224|10:44:39|S|8|65.830000||
B|ZS|20251224|10:44:39|S|3|228.321000||
B|ZS|20251224|10:44:39|S|11|228.257800||
B|ZTS|20251224|10:44:39|S|6|125.345700||
B|BIDU|20251224|10:44:40|S|3|123.240000||
B|MWG|20251224|10:44:40|S|20|0.425000||
B|ORCL|20251224|10:44:40|S|7|196.998600||
B|SBIT|20251224|10:44:40|S|10|44.380000||
B|MRVL|20251224|10:44:41|S|5|86.680000||
B|ZM|20251224|10:44:41|S|60|87.645000||
B|AMCI|20251224|10:44:42|S|50|10.240000||
B|ASTS|20251224|10:44:42|S|2|80.931400||
B|FUBO|20251224|10:44:42|S|35|2.660000||
B|SLV|20251224|10:44:42|S|300|63.870700||
B|URNJ|20251224|10:44:42|S|200|25.970000||
B|Z|20251224|10:44:42|S|100|69.906400||
B|HL|20251224|10:44:43|S|300|19.535000||
B|QBTS|20251224|10:44:43|S|73|27.497200||
B|UBER|20251224|10:44:43|S|5|81.220000||
B|CEPU|20251224|10:44:44|S|80|17.375800||
B|NVDA|20251224|10:44:44|S|40|187.124600||
B|YINN|20251224|10:44:44|S|3|43.595000||
B|AMZN|20251224|10:44:45|S|100|232.540000||
B|GEV|20251224|10:44:45|S|4|670.490000||
B|INTW|20251224|10:44:45|S|18|40.675000||
B|BPOPM|20251224|10:44:46|S|1|25.010000||
B|CRUS|20251224|10:44:46|S|5|121.340000||
B|MU|20251224|10:44:46|S|100|286.580500||
B|TSLQ|20251224|10:44:46|S|300|16.025000||
B|UAVS|20251224|10:44:46|S|75|0.960000||
B|BABA|20251224|10:44:47|S|20|150.230000||
B|BITO|20251224|10:44:47|S|1|12.099800||
B|MSTX|20251224|10:44:47|S|89|4.147300||
B|MWG|20251224|10:44:47|S|100|0.424000||
B|NOW|20251224|10:44:47|S|10|152.958000||
B|NVDA|20251224|10:44:47|S|50|187.217300||
B|PBR|20251224|10:44:47|S|100|11.825000||
B|ASTS|20251224|10:44:48|S|50|80.950000||
B|GS|20251224|10:44:48|S|102|906.830000||
B|SOC|20251224|10:44:48|S|50|9.889100||
B|META|20251224|10:44:49|S|15|665.890000||
B|NVDA|20251224|10:44:49|S|100|187.216100||
B|OMER|20251224|10:44:49|S|100|14.540000||
B|RUN|20251224|10:44:49|S|103|19.715000||
B|ZS|20251224|10:44:49|S|3|228.341500||
B|ZS|20251224|10:44:49|S|3|228.341500||
B|ZS|20251224|10:44:49|S|4|228.341500||
B|GPUS|20251224|10:44:50|S|60000|0.221000||
B|MSTR|20251224|10:44:50|S|221|157.140000||
B|UPST|20251224|10:44:50|S|300|48.450000||
B|ZS|20251224|10:44:51|S|3|228.322300||
B|ASTS|20251224|10:44:52|S|3|80.887000||
B|WIT|20251224|10:44:52|S|1|2.915000||
B|XBI|20251224|10:44:52|S|100|126.180000||
B|XBI|20251224|10:44:52|S|400|126.180000||
B|AVGO|20251224|10:44:53|S|25|349.820000||
B|GOOGL|20251224|10:44:53|S|5|313.150000||
B|GS|20251224|10:44:53|S|97|906.635000||
B|NFLX|20251224|10:44:53|S|5|93.395000||
B|RKLB|20251224|10:44:53|S|13|76.515000||
B|VT|20251224|10:44:53|S|5|142.196900||
B|TTD|20251224|10:44:54|S|134|37.577200||
B|ASTX|20251224|10:44:55|S|300|51.635000||
B|BMNU|20251224|10:44:55|S|5|5.559700||
B|IMNM|20251224|10:44:55|S|50|22.175000||
B|ASTS|20251224|10:44:56|S|20|80.858000||
B|BOIL|20251224|10:44:56|S|97|24.525000||
B|CL|20251224|10:44:56|S|1|80.030000||
B|JEPI|20251224|10:44:56|S|1|57.939300||
B|TNET|20251224|10:44:56|S|50|57.700000||
B|ASTS|20251224|10:44:57|S|15|80.858000||
B|JPST|20251224|10:44:57|S|104|50.715000||
B|QUBT|20251224|10:44:57|S|25|11.285000||
B|VOO|20251224|10:44:57|S|21|633.820000||
B|ASTS|20251224|10:44:58|S|100|80.915000||
B|LABU|20251224|10:44:58|S|100|176.820000||
B|SGOV|20251224|10:44:58|S|90|100.315000||
B|SPCE|20251224|10:44:58|S|200|3.365000||
B|ONDS|20251224|10:44:59|S|24|9.089400||
B|SMR|20251224|10:44:59|S|46|15.989400||
B|FTNT|20251224|10:45:00|S|1|81.205000||
B|HMY|20251224|10:45:00|S|50|21.287200||
B|IJR|20251224|10:45:00|S|94|122.946900||
B|INTC|20251224|10:45:00|S|50|35.807400||
B|QQQ|20251224|10:45:00|S|140|622.665000||
B|Z|20251224|10:45:00|S|100|69.912300||
B|ZTS|20251224|10:45:00|S|4|125.354300||
B|ASTS|20251224|10:45:01|S|25|81.036600||
B|ASTS|20251224|10:45:01|S|25|81.040000||
B|CLM|20251224|10:45:01|S|300|8.325000||
B|FLY|20251224|10:45:01|S|100|26.640000||
B|ZS|20251224|10:45:02|S|3|228.339900||
B|HLIO|20251224|10:45:03|S|100|55.550000||
B|ONDS|20251224|10:45:03|S|160|9.095000||
B|HUT|20251224|10:45:04|S|300|53.290000||
B|IONQ|20251224|10:45:04|S|1|49.210000||
B|MU|20251224|10:45:04|S|25|286.580000||
B|NVDA|20251224|10:45:04|S|47|187.315000||
B|SNDK|20251224|10:45:04|S|99|252.240000||
B|Z|20251224|10:45:04|S|1|69.970000||
B|AMCI|20251224|10:45:05|S|100|10.280000||
B|EWTX|20251224|10:45:05|S|40|26.820000||
B|INHD|20251224|10:45:05|E|1|1.376500||
B|AGQ|20251224|10:45:06|S|24|160.530000||
B|AGQ|20251224|10:45:06|S|35|160.533600||
B|CPB|20251224|10:45:06|S|100|27.929300||
B|META|20251224|10:45:06|S|10|665.860000||
B|NVDA|20251224|10:45:06|S|5|187.310700||
B|NVDA|20251224|10:45:06|S|20|187.307300||
B|RKLB|20251224|10:45:06|S|200|76.590000||
B|UAL|20251224|10:45:06|S|10|114.800000||
B|ASTS|20251224|10:45:07|S|300|81.010000||
B|MU|20251224|10:45:08|S|25|286.597000||
B|NFLX|20251224|10:45:08|S|3|93.385000||
B|SBS|20251224|10:45:08|S|4|25.205000||
B|SGOV|20251224|10:45:08|S|28|100.315000||
B|U|20251224|10:45:08|S|6|46.271800||
B|AMCI|20251224|10:45:09|S|50|10.380000||
B|GOOGL|20251224|10:45:09|S|1|313.214000||
B|MWG|20251224|10:45:09|S|300|0.425100||
B|NVDA|20251224|10:45:09|S|40|187.247300||
B|TSLA|20251224|10:45:09|S|119|479.870000||
B|PYPL|20251224|10:45:10|S|72|59.615000||
B|S|20251224|10:45:10|S|100|14.745000||
B|ZS|20251224|10:45:10|S|3|228.321000||
B|AMCI|20251224|10:45:11|S|100|10.390000||
B|MUE|20251224|10:45:11|S|100|9.895000||
B|TSLA|20251224|10:45:11|S|11|479.885000||
B|ONDS|20251224|10:45:12|S|3367|9.055000||
B|Z|20251224|10:45:12|S|100|69.950000||
B|ZSL|20251224|10:45:12|S|200|5.925000||
B|TSLA|20251224|10:45:13|S|1|479.830000||
B|TSLA|20251224|10:45:13|S|26|479.861700||
B|TSLL|20251224|10:45:13|S|100|21.865000||
B|GLD|20251224|10:45:14|S|20|409.315200||
B|JTAI|20251224|10:45:14|S|100|0.700100||
B|NFLX|20251224|10:45:14|S|100|93.370700||
B|SGOV|20251224|10:45:14|S|118|100.315000||
B|AVGO|20251224|10:45:15|S|2|349.828600||
B|SOXL|20251224|10:45:15|S|200|43.920000||
B|ADBE|20251224|10:45:16|S|2|353.610000||
B|COIN|20251224|10:45:16|S|10|239.180000||
B|COIN|20251224|10:45:16|S|40|239.180000||
B|HL|20251224|10:45:16|S|50|19.520000||
B|NBIS|20251224|10:45:16|S|100|90.887600||
B|OKLO|20251224|10:45:16|S|5|80.130800||
B|SLV|20251224|10:45:16|S|300|63.895000||
B|AMCI|20251224|10:45:17|S|200|10.370000||
B|AMD|20251224|10:45:17|S|9|214.705000||
B|APO|20251224|10:45:17|S|18|148.900000||
B|ASTS|20251224|10:45:17|S|5|81.020000||
B|JNUG|20251224|10:45:17|S|3|220.601000||
B|RDDT|20251224|10:45:18|S|4|227.740000||
B|RKLB|20251224|10:45:18|S|6|76.500000||
B|ECC|20251224|10:45:19|S|200|5.749400||
B|SMR|20251224|10:45:19|S|1|15.970000||
B|SMR|20251224|10:45:19|S|1|15.970000||
B|ASHR|20251224|10:45:20|S|20|32.775000||
B|CRCL|20251224|10:45:20|S|60|81.017700||
B|IONQ|20251224|10:45:20|S|3|49.205000||
B|NVDA|20251224|10:45:20|S|32|187.267600||
B|OPEN|20251224|10:45:20|S|200|6.280000||
B|OPEN|20251224|10:45:20|S|200|6.285000||
B|SPXL|20251224|10:45:20|S|20|228.288300||
B|VEU|20251224|10:45:20|S|5|73.735000||
B|VGIT|20251224|10:45:20|S|38|59.876200||
B|CRS|20251224|10:45:21|S|5|333.850000||
B|SGOV|20251224|10:45:21|S|11|100.315000||
B|SIDU|20251224|10:45:21|S|23|2.140000||
B|ZS|20251224|10:45:21|S|1|228.170200||
B|ZS|20251224|10:45:21|S|5|228.170200||
B|DUHP|20251224|10:45:22|S|395|38.457600||
B|MSFT|20251224|10:45:22|S|30|487.940000||
B|XXI|20251224|10:45:22|S|600|9.255000||
B|Z|20251224|10:45:23|S|12|69.913000||
B|INTC|20251224|10:45:24|S|25|35.816900||
B|KHC|20251224|10:45:24|S|50|23.865000||
B|NEGG|20251224|10:45:24|S|44|53.590000||
B|NTLA|20251224|10:45:24|S|200|9.579300||
B|PLTR|20251224|10:45:24|S|80|194.052200||
B|ASTS|20251224|10:45:25|S|20|81.195600||
B|LITM|20251224|10:45:25|S|200|3.620000||
B|EPRF|20251224|10:45:26|S|3|17.800000||
B|GLD|20251224|10:45:26|S|1|409.498600||
B|MCD|20251224|10:45:26|S|13|312.226400||
B|MMC|20251224|10:45:26|S|2|187.156800||
B|BETA|20251224|10:45:27|S|118|30.405000||
B|QQQ|20251224|10:45:27|S|100|622.709400||
B|RKT|20251224|10:45:27|S|57|19.557200||
B|SGOV|20251224|10:45:27|S|52|100.315000||
B|KIMpL|20251224|10:45:28|S|100|20.090000||
B|SBIT|20251224|10:45:28|S|50|44.360000||
B|TSLA|20251224|10:45:28|S|23|479.945000||
B|AMZN|20251224|10:45:29|S|25|232.550000||
B|ASTX|20251224|10:45:29|S|200|52.100000||
B|TSLA|20251224|10:45:29|S|37|479.920000||
B|CVE|20251224|10:45:30|S|84|16.765000||
B|TSLA|20251224|10:45:30|S|80|479.920000||
B|ASTS|20251224|10:45:31|S|50|81.207000||
B|NVO|20251224|10:45:31|S|1|52.598500||
B|TOI|20251224|10:45:31|S|4048|3.467100||
B|C|20251224|10:45:32|S|8|122.365000||
B|ZS|20251224|10:45:32|S|40|228.318300||
B|ACN|20251224|10:45:33|S|56|271.685000||
B|COIN|20251224|10:45:33|S|20|239.200000||
B|IP|20251224|10:45:33|S|53|39.170200||
B|VYM|20251224|10:45:33|S|50|144.935000||
B|RGTI|20251224|10:45:34|S|300|24.355000||
B|SCHD|20251224|10:45:34|S|25|27.615000||
B|BITO|20251224|10:45:35|S|28|12.105000||
B|INTC|20251224|10:45:35|S|1|35.827500||
B|SOC|20251224|10:45:35|S|196|9.810000||
B|TEM|20251224|10:45:35|S|100|64.367600||
B|TSLA|20251224|10:45:35|S|85|479.930000||
B|ZTS|20251224|10:45:35|S|5|125.320700||
B|BRK/B|20251224|10:45:36|S|1|499.540000||
B|MARA|20251224|10:45:36|S|20|9.800000||
B|PATH|20251224|10:45:36|S|200|17.240000||
B|QQQ|20251224|10:45:36|S|11|622.746600||
B|TSLL|20251224|10:45:36|S|2|21.865500||
B|ZS|20251224|10:45:36|S|3|228.325100||
B|GOOG|20251224|10:45:37|S|25|314.660000||
B|IOVA|20251224|10:45:37|S|59|2.950000||
B|TSLA|20251224|10:45:37|S|3|479.920000||
B|TSLA|20251224|10:45:37|S|5|479.910900||
B|VTYX|20251224|10:45:37|S|121|9.480000||
B|ASTS|20251224|10:45:38|S|60|81.140500||
B|MSTX|20251224|10:45:38|S|555|4.137300||
B|RKLB|20251224|10:45:38|S|44|76.580000||
B|TSLA|20251224|10:45:38|S|75|479.955000||
B|XHB|20251224|10:45:38|S|1000|104.590000||
B|AMD|20251224|10:45:39|S|7|214.897800||
B|IWS|20251224|10:45:39|S|323|142.953000||
B|QQQ|20251224|10:45:39|S|41|622.755000||
B|AGIO|20251224|10:45:40|S|3|28.980000||
B|ASTS|20251224|10:45:40|S|2|81.150000||
B|SGOV|20251224|10:45:40|S|10|100.315000||
B|TSLA|20251224|10:45:40|S|45|479.950000||
B|XHB|20251224|10:45:40|S|300|104.580000||
B|ZS|20251224|10:45:40|S|3|228.314900||
B|MTB|20251224|10:45:41|S|10|207.525000||
B|ORCL|20251224|10:45:41|S|12|197.190500||
B|AMZU|20251224|10:45:42|S|2|35.579300||
B|CGNX|20251224|10:45:42|S|47|36.350000||
B|OKLO|20251224|10:45:42|S|90|80.255000||
B|EVMN|20251224|10:45:43|S|200|17.700000||
B|RKLB|20251224|10:45:43|S|282|76.650000||
B|RKLB|20251224|10:45:43|S|300|76.670000||
B|TQQQ|20251224|10:45:43|S|750|55.070000||
B|ZS|20251224|10:45:43|S|4|228.232200||
B|ASTS|20251224|10:45:44|S|12|81.210000||
B|MFIC|20251224|10:45:44|S|4|11.350000||
B|MO|20251224|10:45:44|S|10|58.845000||
B|NVDA|20251224|10:45:44|S|60|187.305000||
B|YINN|20251224|10:45:44|S|3|43.600000||
B|BEN|20251224|10:45:45|S|41|24.105000||
B|BNTC|20251224|10:45:45|S|100|13.100000||
B|TSLA|20251224|10:45:45|S|1|480.040000||
B|TSLA|20251224|10:45:45|S|50|480.040000||
B|TSLA|20251224|10:45:45|S|70|480.040000||
B|AMD|20251224|10:45:46|S|100|214.926500||
B|ONDS|20251224|10:45:46|S|15|9.045000||
B|PATH|20251224|10:45:46|S|100|17.260000||
B|TSLA|20251224|10:45:46|S|200|480.040000||
B|FIGR|20251224|10:45:47|S|190|45.130000||
B|GLD|20251224|10:45:47|S|1|409.468300||
B|MU|20251224|10:45:47|S|200|286.283000||
B|PATH|20251224|10:45:47|S|100|17.265000||
B|PATH|20251224|10:45:47|S|300|17.265000||
B|AVGO|20251224|10:45:48|S|30|350.128300||
B|DAL|20251224|10:45:48|S|5|70.845000||
B|HPK|20251224|10:45:48|S|10|4.470000||
B|MSTX|20251224|10:45:48|S|555|4.137300||
B|SMCI|20251224|10:45:48|S|2|30.465000||
B|CRWV|20251224|10:45:49|S|100|79.900000||
B|EWTX|20251224|10:45:49|S|1000|26.966400||
B|FHLC|20251224|10:45:49|S|17|74.979900||
B|MRVL|20251224|10:45:49|S|25|86.795700||
B|MWG|20251224|10:45:49|S|1316|0.425000||
B|PBR|20251224|10:45:49|S|200|11.835000||
B|SMR|20251224|10:45:49|S|50|15.975000||
B|MELI|20251224|10:45:50|S|1|1999.560000||
B|MPC|20251224|10:45:50|S|18|165.380000||
B|QTEC|20251224|10:45:50|S|43|234.590000||
B|SPPP|20251224|10:45:50|S|100|17.335000||
B|AMD|20251224|10:45:51|S|80|214.930000||
B|COIN|20251224|10:45:51|S|10|239.380000||
B|DDOG|20251224|10:45:51|S|1|137.070000||
B|SIRI|20251224|10:45:51|S|100|20.495000||
B|TQQQ|20251224|10:45:51|S|100|55.070000||
B|APPS|20251224|10:45:52|S|400|5.410000||
B|ASTS|20251224|10:45:52|S|15|81.290000||
B|AVGO|20251224|10:45:52|S|5|350.090000||
B|AVGO|20251224|10:45:52|S|5|350.092200||
B|CRWV|20251224|10:45:52|S|92|79.860000||
B|BA|20251224|10:45:53|S|10|218.060000||
B|RILY|20251224|10:45:53|S|50|4.790000||
B|LABU|20251224|10:45:54|S|200|176.680000||
B|NVDA|20251224|10:45:54|S|133|187.295000||
B|OKLO|20251224|10:45:54|S|35|80.261700||
B|QBTS|20251224|10:45:54|S|40|27.580000||
B|RZLT|20251224|10:45:54|S|100|2.697500||
B|SGOV|20251224|10:45:54|S|10|100.315000||
B|ASTS|20251224|10:45:55|S|5|81.465000||
B|CTXR|20251224|10:45:55|S|703|0.821500||
B|EWJ|20251224|10:45:55|S|20|81.005000||
B|HLN|20251224|10:45:55|S|953|10.125000||
B|MU|20251224|10:45:55|S|240|286.057700||
B|TSLA|20251224|10:45:55|S|60|480.170000||
B|VFF|20251224|10:45:55|S|19|3.779300||
B|TSLA|20251224|10:45:56|S|400|480.170000||
B|GMRE|20251224|10:45:57|S|15|33.085000||
B|HSAI|20251224|10:45:57|S|36|22.640000||
B|MSTR|20251224|10:45:57|S|120|157.090000||
B|ONDS|20251224|10:45:57|S|200|9.045000||
B|SGOV|20251224|10:45:57|S|40|100.315000||
B|DXYZ|20251224|10:45:58|S|12|30.900000||
B|NVDA|20251224|10:45:58|S|150|187.275000||
B|PDD|20251224|10:45:58|S|2|113.918500||
B|TSLA|20251224|10:45:58|S|300|480.170000||
B|AR|20251224|10:45:59|S|3|34.065000||
B|DVY|20251224|10:45:59|S|105|142.370000||
B|ORCX|20251224|10:45:59|S|100|17.682500||
B|ASTS|20251224|10:46:00|S|8|81.375000||
B|AXP|20251224|10:46:00|S|1|382.680000||
B|TQQQ|20251224|10:46:00|S|100|55.057300||
B|WMT|20251224|10:46:00|S|70|111.260000||
B|AMCI|20251224|10:46:01|S|200|10.350000||
B|GOVZ|20251224|10:46:01|S|150|9.396200||
B|MDLZ|20251224|10:46:01|S|400|54.295000||
B|MDLZ|20251224|10:46:01|S|600|54.290800||
B|NEM|20251224|10:46:01|S|60|103.940000||
B|SCCO|20251224|10:46:01|S|2|147.420000||
B|SGOV|20251224|10:46:01|S|3|100.319300||
B|TEM|20251224|10:46:01|S|3|64.320000||
B|NVDA|20251224|10:46:02|S|10|187.275000||
B|PLTR|20251224|10:46:02|S|1|194.100000||
B|SSRM|20251224|10:46:02|S|23|22.525000||
B|INDP|20251224|10:46:03|S|500|2.430000||
B|NBIS|20251224|10:46:03|S|340|90.990000||
B|PFE|20251224|10:46:03|S|3|25.035000||
B|SPY|20251224|10:46:03|S|25|689.235000||
B|VTS|20251224|10:46:03|S|20|19.185000||
B|AMCI|20251224|10:46:04|E|100|10.285700||
B|NVDA|20251224|10:46:04|S|150|187.289300||
B|SGOV|20251224|10:46:04|S|7|100.315000||
B|SNDK|20251224|10:46:04|S|10|252.130000||
B|EMR|20251224|10:46:05|S|39|136.610000||
B|EWTX|20251224|10:46:05|S|100|26.965000||
B|LABU|20251224|10:46:05|S|3|176.390000||
B|SNDK|20251224|10:46:05|S|227|252.740000||
B|SNDK|20251224|10:46:05|S|290|252.550000||
B|CRDO|20251224|10:46:06|S|25|150.380000||
B|GLD|20251224|10:46:06|S|25|409.393600||
B|INDP|20251224|10:46:06|S|100|2.430000||
B|MPC|20251224|10:46:06|S|30|165.350000||
B|SMR|20251224|10:46:06|S|30|15.969900||
B|BKV|20251224|10:46:07|S|49|27.445000||
B|MSI|20251224|10:46:07|S|4|377.240000||
B|NVTS|20251224|10:46:07|S|40|7.625000||
B|DIS|20251224|10:46:08|S|20|114.220000||
B|DIS|20251224|10:46:08|S|20|114.220000||
B|MU|20251224|10:46:08|S|2|286.155000||
B|SMCI|20251224|10:46:08|S|20|30.465000||
B|SMR|20251224|10:46:08|S|5|15.969900||
B|AMZN|20251224|10:46:09|S|1|232.650700||
B|GLD|20251224|10:46:09|S|13|409.387800||
B|QCOM|20251224|10:46:09|S|43|174.523700||
B|RKLB|20251224|10:46:09|S|20|76.750000||
B|SOFI|20251224|10:46:09|S|231|27.317500||
B|BMNR|20251224|10:46:10|S|2|29.270000||
B|CRSP|20251224|10:46:10|S|10|56.265000||
B|DJT|20251224|10:46:10|S|50|14.465000||
B|EWZ|20251224|10:46:10|S|200|31.535000||
B|RGTI|20251224|10:46:10|S|56|24.350000||
B|SOLZ|20251224|10:46:10|S|900|12.590000||
B|SOLZ|20251224|10:46:10|S|1800|12.590000||
B|SPY|20251224|10:46:10|S|20|689.262700||
B|TSLA|20251224|10:46:10|S|600|480.320000||
B|CDE|20251224|10:46:11|S|100|18.180000||
B|IONQ|20251224|10:46:11|S|9|49.172300||
B|MRVL|20251224|10:46:11|S|50|86.877000||
B|SLV|20251224|10:46:11|S|5|63.819300||
B|SNDK|20251224|10:46:11|S|350|252.540000||
B|TSLA|20251224|10:46:11|S|20|480.315000||
B|UBER|20251224|10:46:11|S|10|81.205000||
B|AVGO|20251224|10:46:12|S|6|350.090000||
B|AVGO|20251224|10:46:12|S|15|350.073700||
B|ESLT|20251224|10:46:12|S|1|580.360000||
B|PEP|20251224|10:46:12|S|35|143.171200||
B|TSLL|20251224|10:46:12|S|54|21.905000||
B|FLIN|20251224|10:46:13|S|7|38.560000||
B|IONQ|20251224|10:46:13|S|20|49.152300||
B|SMR|20251224|10:46:13|S|1|15.960000||
B|TSLA|20251224|10:46:13|S|10|480.401000||
B|ABR|20251224|10:46:14|S|250|7.865000||
B|BCE|20251224|10:46:14|S|100|22.885000||
B|CRDO|20251224|10:46:14|S|50|150.450000||
B|TSLA|20251224|10:46:14|S|250|480.400000||
B|AMZN|20251224|10:46:15|S|186|232.678800||
B|CENX|20251224|10:46:15|S|51|38.710000||
B|IPW|20251224|10:46:15|S|100|10.420000||
B|MU|20251224|10:46:15|S|10|286.045000||
B|PG|20251224|10:46:15|S|5|144.590000||
B|CANF|20251224|10:46:16|E|1|0.180200||
B|CPNG|20251224|10:46:16|S|500|22.690000||
B|HAL|20251224|10:46:16|S|500|28.115000||
B|NVG|20251224|10:46:16|S|300|12.525000||
B|FJET|20251224|10:46:17|S|100|13.075000||
B|MRCY|20251224|10:46:17|S|10|74.920000||
B|NVDA|20251224|10:46:17|S|100|187.265000||
B|SYK|20251224|10:46:17|S|1|355.570000||
B|SIDU|20251224|10:46:18|E|200|2.140000||
B|EUDA|20251224|10:46:19|S|100|2.700000||
B|ICOP|20251224|10:46:19|S|100|44.357700||
B|ISRG|20251224|10:46:19|S|37|577.760000||
B|TSLA|20251224|10:46:19|S|56|480.400000||
B|NNE|20251224|10:46:20|S|100|30.040000||
B|QQQ|20251224|10:46:20|S|63|622.755000||
B|COIN|20251224|10:46:21|S|4|239.309800||
B|SQQQ|20251224|10:46:21|S|5|65.618500||
B|S|20251224|10:46:22|S|5|14.745000||
B|SOLT|20251224|10:46:22|S|1000|6.280000||
B|CIBR|20251224|10:46:23|S|80|72.730000||
B|EUDA|20251224|10:46:23|S|500|2.720000||
B|SNDK|20251224|10:46:23|S|25|252.200000||
B|TQQQ|20251224|10:46:23|S|800|55.060000||
B|TSLA|20251224|10:46:23|S|400|480.350000||
B|TSLA|20251224|10:46:24|S|81|480.360000||
B|TSLL|20251224|10:46:24|S|25|21.905000||
B|AMZN|20251224|10:46:25|S|100|232.680000||
B|CRCL|20251224|10:46:25|S|100|81.155000||
B|SNDK|20251224|10:46:25|S|90|252.209000||
B|SNDK|20251224|10:46:25|S|110|252.200000||
B|YPF|20251224|10:46:25|S|4|35.779700||
B|FBTC|20251224|10:46:26|S|1|75.840000||
B|NUE|20251224|10:46:26|S|1|164.504000||
B|PH|20251224|10:46:26|S|10|886.110000||
B|PLTR|20251224|10:46:26|S|100|193.930000||
B|TEM|20251224|10:46:26|S|50|64.320000||
B|AVGO|20251224|10:46:27|S|13|350.038500||
B|NVDA|20251224|10:46:27|S|1|187.235000||
B|OMER|20251224|10:46:27|S|100|14.590000||
B|TEM|20251224|10:46:27|S|13|64.320000||
B|ZM|20251224|10:46:27|S|4|87.610000||
B|ASTS|20251224|10:46:28|S|50|81.230000||
B|BILI|20251224|10:46:28|S|56|24.729300||
B|CANF|20251224|10:46:28|E|1|0.174800||
B|GOOG|20251224|10:46:28|S|1|314.595000||
B|PLTR|20251224|10:46:28|S|38|193.935000||
B|PPLT|20251224|10:46:28|S|5|195.689300||
B|META|20251224|10:46:29|S|5|666.215000||
B|NFLX|20251224|10:46:29|S|27|93.350000||
B|APLE|20251224|10:46:30|S|11|11.965000||
B|CRWV|20251224|10:46:30|S|200|80.000000||
B|CVNA|20251224|10:46:30|S|5|441.120000||
B|NFLX|20251224|10:46:30|S|30|93.360000||
B|NFLX|20251224|10:46:30|S|370|93.365000||
B|VT|20251224|10:46:30|S|9|142.200000||
B|Z|20251224|10:46:30|S|100|69.960000||
B|NVO|20251224|10:46:32|S|100|52.585000||
B|PATH|20251224|10:46:32|S|350|17.195000||
B|PBR|20251224|10:46:32|S|200|11.835000||
B|SLV|20251224|10:46:32|S|1|63.829300||
B|Z|20251224|10:46:32|S|100|69.965000||
B|AGIO|20251224|10:46:33|S|100|29.005000||
B|ASTS|20251224|10:46:33|S|25|81.240000||
B|BMNU|20251224|10:46:33|S|300|5.559900||
B|ELPW|20251224|10:46:33|E|983|0.139700||
B|QQQ|20251224|10:46:33|S|2|622.724600||
B|RKLB|20251224|10:46:33|S|5|76.738200||
B|RKLB|20251224|10:46:33|S|5|76.740000||
B|TSLL|20251224|10:46:33|S|600|21.915000||
B|AMZN|20251224|10:46:34|S|14|232.660000||
B|ASTS|20251224|10:46:34|S|25|81.246800||
B|ASTS|20251224|10:46:34|S|25|81.250000||
B|SPYM|20251224|10:46:34|S|12|81.335000||
B|TSLA|20251224|10:46:34|S|200|480.480800||
B|BHVN|20251224|10:46:35|S|100|10.620000||
B|QUBT|20251224|10:46:35|S|42|11.275000||
B|TSLA|20251224|10:46:35|S|25|480.495000||
B|TSLL|20251224|10:46:35|S|3|21.918500||
B|VOO|20251224|10:46:35|S|10|633.850000||
B|RGTI|20251224|10:46:36|S|5|24.305000||
B|SCHG|20251224|10:46:36|S|4|33.045000||
B|SOBR|20251224|10:46:36|S|251|2.350000||
B|GE|20251224|10:46:38|S|15|315.897300||
B|MGRT|20251224|10:46:38|S|100|10.110000||
B|PLTR|20251224|10:46:38|S|24|193.957500||
B|SLV|20251224|10:46:38|S|10|63.815000||
B|CAVA|20251224|10:46:39|S|20|61.980000||
B|GOOG|20251224|10:46:39|S|6|314.545000||
B|GOOGL|20251224|10:46:39|S|10|313.128800||
B|NKE|20251224|10:46:39|S|2|60.165000||
B|NVDA|20251224|10:46:39|S|1|187.257300||
B|TSLQ|20251224|10:46:39|S|1|15.970000||
B|GRAB|20251224|10:46:40|S|60|5.079300||
B|LSCC|20251224|10:46:40|S|100|76.560000||
B|LSCC|20251224|10:46:40|S|100|76.560000||
B|META|20251224|10:46:40|S|4|666.165000||
B|VXUS|20251224|10:46:40|S|1|75.595000||
B|CRWG|20251224|10:46:41|S|3825|3.650000||
B|HL|20251224|10:46:41|S|100|19.475000||
B|NVDA|20251224|10:46:41|S|20|187.265000||
B|NVDA|20251224|10:46:41|S|100|187.269500||
B|TSLA|20251224|10:46:41|S|2|480.570000||
B|Z|20251224|10:46:41|S|9|69.979900||
B|Z|20251224|10:46:41|S|27|69.979900||
B|ZS|20251224|10:46:41|S|4|228.293000||
B|ZTS|20251224|10:46:41|S|100|125.480000||
B|IVW|20251224|10:46:42|S|1|124.705000||
B|MSTR|20251224|10:46:42|S|2|157.046500||
B|SNYR|20251224|10:46:42|S|2|1.800000||
B|SPCE|20251224|10:46:42|S|50|3.355000||
B|T|20251224|10:46:42|S|7|24.555000||
B|TGL|20251224|10:46:42|S|50|7.280000||
B|UBER|20251224|10:46:42|S|10|81.175100||
B|AGQ|20251224|10:46:43|S|50|160.174300||
B|TSLA|20251224|10:46:43|S|92|480.600000||
B|VTRS|20251224|10:46:43|S|1|12.465000||
B|NKE|20251224|10:46:44|S|100|60.155000||
B|ONDS|20251224|10:46:44|S|190|8.988000||
B|CRCL|20251224|10:46:45|S|200|81.150000||
B|NVDA|20251224|10:46:45|S|300|187.285000||
B|SE|20251224|10:46:45|S|10|126.580000||
B|SGOV|20251224|10:46:45|S|43|100.315000||
B|SPPP|20251224|10:46:45|S|300|17.310000||
B|TBLA|20251224|10:46:45|S|100|4.305000||
B|TSLA|20251224|10:46:45|S|30|480.585000||
B|YINN|20251224|10:46:45|S|3|43.591200||
B|ECC|20251224|10:46:46|S|300|5.749400||
B|ETHA|20251224|10:46:46|S|5|22.095000||
B|INCY|20251224|10:46:46|S|50|100.786800||
B|MU|20251224|10:46:46|S|1|286.090000||
B|OMER|20251224|10:46:46|S|1|14.740000||
B|AMZN|20251224|10:46:47|S|20|232.655500||
B|SLV|20251224|10:46:47|S|20|63.775000||
B|TSLA|20251224|10:46:47|S|50|480.532500||
B|ZS|20251224|10:46:47|S|3|228.312100||
B|ASTS|20251224|10:46:48|S|15|81.185000||
B|TSLA|20251224|10:46:48|S|5|480.550000||
B|ASTS|20251224|10:46:49|S|20|81.070000||
B|C|20251224|10:46:49|S|1|122.260000||
B|MSTR|20251224|10:46:49|S|1|157.030000||
B|QQQ|20251224|10:46:49|S|40|622.730000||
B|RGTI|20251224|10:46:49|S|13|24.285000||
B|SQQQ|20251224|10:46:49|S|1|65.629300||
B|TSLA|20251224|10:46:49|S|40|480.580000||
B|TSLA|20251224|10:46:49|S|400|480.550000||
B|BMNR|20251224|10:46:50|S|9|29.260000||
B|IONQ|20251224|10:46:50|S|13|49.080000||
B|MSTR|20251224|10:46:50|S|3|157.030000||
B|PPLT|20251224|10:46:50|S|5|194.913300||
B|SLV|20251224|10:46:50|S|5|63.705000||
B|TSLQ|20251224|10:46:50|S|100|15.965000||
B|FIG|20251224|10:46:51|S|50|38.450000||
B|PEGA|20251224|10:46:51|S|31|62.160000||
B|PPLT|20251224|10:46:51|S|8|194.875000||
B|SMR|20251224|10:46:51|S|1|15.940000||
B|SPXS|20251224|10:46:51|S|100|34.275000||
B|TVTX|20251224|10:46:51|S|123|40.340000||
B|ZS|20251224|10:46:51|S|7|228.269500||
B|ASTS|20251224|10:46:52|S|52|81.130000||
B|INDP|20251224|10:46:52|S|1|2.419000||
B|W|20251224|10:46:52|S|37|100.730000||
B|CLPR|20251224|10:46:53|S|300|3.350000||
B|CRCL|20251224|10:46:53|S|100|81.130000||
B|HUT|20251224|10:46:53|S|199|53.320000||
B|IONQ|20251224|10:46:53|S|1|49.075000||
B|IONQ|20251224|10:46:53|S|100|49.080000||
B|SNOW|20251224|10:46:53|S|4|220.740000||
B|WRD|20251224|10:46:53|S|15|8.895000||
B|AMCI|20251224|10:46:54|S|50|10.210000||
B|BOXX|20251224|10:46:54|S|20|114.990000||
B|ONDS|20251224|10:46:54|S|146|8.977400||
B|RGC|20251224|10:46:54|S|10|26.161300||
B|RKLB|20251224|10:46:54|S|20|76.550000||
B|TSLA|20251224|10:46:54|S|18|480.615000||
B|ARM|20251224|10:46:55|S|100|110.960000||
B|BYM|20251224|10:46:55|S|100|10.850000||
B|ETHA|20251224|10:46:55|S|5|22.075000||
B|MSTX|20251224|10:46:55|S|50|4.130000||
B|WLDN|20251224|10:46:55|S|3|112.165000||
B|ARDX|20251224|10:46:56|S|200|5.995000||
B|IONQ|20251224|10:46:56|S|10|49.067400||
B|PFE|20251224|10:46:56|S|3|25.045000||
B|XLF|20251224|10:46:56|S|200|55.675000||
B|XLF|20251224|10:46:56|S|200|55.680000||
B|CRCL|20251224|10:46:57|S|50|81.130000||
B|FHYS|20251224|10:46:57|S|20|23.411000||
B|LIN|20251224|10:46:57|S|10|425.410000||
B|MSTR|20251224|10:46:57|S|23|156.920000||
B|MU|20251224|10:46:57|S|100|286.070000||
B|OKLO|20251224|10:46:57|S|200|80.175000||
B|RKLB|20251224|10:46:58|S|26|76.535000||
B|XP|20251224|10:46:58|S|1|16.355000||
B|ZYME|20251224|10:46:58|S|20|26.990000||
B|DIA|20251224|10:46:59|S|1|486.041200||
B|DIA|20251224|10:46:59|S|1|486.041200||
B|GFI|20251224|10:46:59|S|2|45.110000||
B|MCO|20251224|10:46:59|S|1|516.460000||
B|OMER|20251224|10:46:59|S|2|14.795000||
B|SLV|20251224|10:46:59|S|37|63.695000||
B|TSLL|20251224|10:46:59|S|5|21.927500||
B|EWTX|20251224|10:47:00|S|17|26.970000||
B|GFI|20251224|10:47:00|S|7|45.110000||
B|NTAP|20251224|10:47:00|S|15|109.960000||
B|SGOV|20251224|10:47:00|S|7|100.315000||
B|QCOM|20251224|10:47:01|S|1|174.485000||
B|VERA|20251224|10:47:02|S|600|55.420000||
B|INTC|20251224|10:47:03|S|41|35.847400||
B|INTC|20251224|10:47:03|S|120|35.849400||
B|NCLH|20251224|10:47:03|S|10|23.105000||
B|QQQI|20251224|10:47:03|S|100|54.455000||
B|SES|20251224|10:47:03|S|25|2.030000||
B|BOXX|20251224|10:47:04|S|20|114.990000||
B|CRTO|20251224|10:47:04|S|1426|19.970000||
B|ONDS|20251224|10:47:04|S|191|8.965000||
B|RXRX|20251224|10:47:04|S|35|4.360000||
B|AMCI|20251224|10:47:05|S|200|10.180000||
B|AMZN|20251224|10:47:05|S|8|232.699000||
B|CRM|20251224|10:47:05|S|1|265.850000||
B|CVNA|20251224|10:47:05|S|10|441.140000||
B|TSLA|20251224|10:47:05|S|9|480.450000||
B|TSLA|20251224|10:47:05|S|80|480.390000||
B|TSLA|20251224|10:47:05|S|100|480.430000||
B|TSLA|20251224|10:47:05|S|100|480.430000||
B|TSLA|20251224|10:47:05|S|100|480.430000||
B|TSLA|20251224|10:47:05|S|100|480.430000||
B|ZS|20251224|10:47:05|S|1|228.227500||
B|AMCI|20251224|10:47:06|S|15|10.100000||
B|JPM|20251224|10:47:06|S|8|328.790000||
B|SCHF|20251224|10:47:06|S|100|24.135600||
B|AERO|20251224|10:47:07|S|5|21.615000||
B|GLD|20251224|10:47:07|S|1|409.028800||
B|INTC|20251224|10:47:07|S|120|35.845000||
B|NVDA|20251224|10:47:07|S|50|187.325000||
B|RGTI|20251224|10:47:07|S|125|24.257600||
B|SGOV|20251224|10:47:07|S|3|100.315000||
B|SOBR|20251224|10:47:07|S|100|2.317500||
B|TSLA|20251224|10:47:07|S|10|480.380000||
B|XTKG|20251224|10:47:07|S|900|0.155700||
B|KRE|20251224|10:47:08|S|37|66.665000||
B|MSFT|20251224|10:47:08|S|1|487.860000||
B|NVDA|20251224|10:47:08|S|5|187.337500||
B|RCT|20251224|10:47:08|S|1|1.410000||
B|SLV|20251224|10:47:09|S|1255|63.677300||
B|TSLQ|20251224|10:47:09|S|100|15.979700||
B|XLF|20251224|10:47:09|S|1|55.665000||
B|ADI|20251224|10:47:10|S|50|278.045900||
B|AVGO|20251224|10:47:10|S|6|350.335000||
B|MU|20251224|10:47:10|S|5|286.030000||
B|NVDA|20251224|10:47:10|S|25|187.325000||
B|SNA|20251224|10:47:10|S|1|352.730000||
B|ASTS|20251224|10:47:11|S|20|80.840000||
B|AVGO|20251224|10:47:11|S|2|350.330000||
B|KRE|20251224|10:47:11|S|300|66.665000||
B|NVDA|20251224|10:47:11|S|18|187.319300||
B|SLV|20251224|10:47:11|S|50|63.679300||
B|SPY|20251224|10:47:11|S|200|689.230000||
B|VT|20251224|10:47:11|S|5|142.199200||
B|WVE|20251224|10:47:11|S|200|18.220000||
B|CRCL|20251224|10:47:12|S|94|81.115000||
B|BXMX|20251224|10:47:13|S|100|14.425000||
B|KRE|20251224|10:47:13|S|14|66.665000||
B|KRE|20251224|10:47:13|S|100|66.665000||
B|TSLA|20251224|10:47:13|S|25|480.390000||
B|UPST|20251224|10:47:14|S|100|48.650000||
B|UPST|20251224|10:47:14|S|400|48.625000||
B|AVGO|20251224|10:47:15|S|100|350.339000||
B|FANG|20251224|10:47:15|S|1|146.835000||
B|KRE|20251224|10:47:15|S|300|66.659500||
B|SGOV|20251224|10:47:15|S|7|100.315000||
B|SLV|20251224|10:47:15|S|100|63.746200||
B|ZS|20251224|10:47:15|S|29|228.250900||
B|AMZN|20251224|10:47:16|S|10|232.700000||
B|BITO|20251224|10:47:16|S|500|12.090000||
B|NTR|20251224|10:47:16|S|100|63.920000||
B|SLV|20251224|10:47:16|S|20|63.731900||
B|TFPM|20251224|10:47:17|S|1|34.495000||
B|ZS|20251224|10:47:17|S|40|228.297300||
B|ASTS|20251224|10:47:18|S|63|80.700000||
B|CRCL|20251224|10:47:18|S|6|81.076300||
B|GOOGL|20251224|10:47:18|S|300|313.144200||
B|HMY|20251224|10:47:18|S|4|21.259300||
B|TSLA|20251224|10:47:18|S|15|480.430000||
B|TSLA|20251224|10:47:18|S|20|480.431200||
B|KEY|20251224|10:47:19|S|140|21.162700||
B|TSLQ|20251224|10:47:19|S|100|15.980000||
B|ZS|20251224|10:47:19|S|2|228.227500||
B|AAP|20251224|10:47:20|S|150|40.310000||
B|BITO|20251224|10:47:20|S|1|12.090000||
B|SCHD|20251224|10:47:20|S|90|27.615000||
B|TSLA|20251224|10:47:20|S|40|480.420000||
B|TSLQ|20251224|10:47:20|S|100|15.979900||
B|VIVK|20251224|10:47:20|E|3802|0.039600||
B|ASTS|20251224|10:47:21|S|100|80.700000||
B|FCX|20251224|10:47:21|S|2|51.486200||
B|RKLB|20251224|10:47:21|S|44|76.520000||
B|TSLA|20251224|10:47:21|S|74|480.400000||
B|VZ|20251224|10:47:22|S|1|40.015000||
B|LITM|20251224|10:47:23|S|12|3.575000||
B|PLTR|20251224|10:47:23|S|20|193.970000||
B|SMR|20251224|10:47:23|S|25|15.959700||
B|TSLL|20251224|10:47:23|S|10|21.895000||
B|ASTS|20251224|10:47:24|S|100|80.650000||
B|FSM|20251224|10:47:24|S|101|9.905000||
B|OSCR|20251224|10:47:24|S|93|14.957300||
B|SPY|20251224|10:47:24|S|4|689.222500||
B|RXRX|20251224|10:47:25|S|300|4.369800||
B|SGOV|20251224|10:47:25|S|212|100.315000||
B|SLV|20251224|10:47:25|S|10|63.755000||
B|SLV|20251224|10:47:25|S|100|63.755000||
B|SNDK|20251224|10:47:25|S|100|252.830000||
B|SOXL|20251224|10:47:25|S|200|43.980000||
B|TSLA|20251224|10:47:25|S|200|480.201500||
B|TSLA|20251224|10:47:25|S|280|480.220000||
B|BN|20251224|10:47:26|S|2|46.620000||
B|BVN|20251224|10:47:26|S|67|29.260000||
B|LRN|20251224|10:47:26|S|30|65.910000||
B|RR|20251224|10:47:26|S|15|3.510000||
B|SPCE|20251224|10:47:26|S|200|3.355000||
B|PPLT|20251224|10:47:27|S|5|195.571000||
B|PSQ|20251224|10:47:27|S|10|29.760000||
B|RGC|20251224|10:47:27|S|9|25.956000||
B|S|20251224|10:47:27|S|70|14.745000||
B|TSLA|20251224|10:47:27|S|34|480.195000||
B|VGT|20251224|10:47:27|S|1|765.100000||
B|BBAI|20251224|10:47:28|S|200|6.030000||
B|BBAI|20251224|10:47:28|S|900|6.025000||
B|CRCL|20251224|10:47:28|S|12|81.050000||
B|GLD|20251224|10:47:28|S|2|409.158300||
B|QBTS|20251224|10:47:28|S|200|27.399000||
B|TSLA|20251224|10:47:28|S|30|480.150000||
B|TSLA|20251224|10:47:28|S|100|480.160000||
B|UAL|20251224|10:47:28|S|26|114.670000||
B|Z|20251224|10:47:28|S|100|69.933100||
B|AMCI|20251224|10:47:29|S|7|9.950000||
B|ARM|20251224|10:47:29|S|100|110.960000||
B|EWTX|20251224|10:47:29|S|50|26.920000||
B|HOOD|20251224|10:47:29|S|100|120.140000||
B|MS|20251224|10:47:29|S|4|180.767600||
B|OPEN|20251224|10:47:29|S|10|6.275000||
B|TSLA|20251224|10:47:29|S|200|480.130000||
B|ZS|20251224|10:47:29|S|1|228.228500||
B|ATI|20251224|10:47:30|S|10|116.760000||
B|SMCI|20251224|10:47:30|S|3|30.485500||
B|MKSI|20251224|10:47:31|S|20|163.720000||
B|NVDA|20251224|10:47:31|S|85|187.355000||
B|OSCR|20251224|10:47:31|S|500|14.965000||
B|ZS|20251224|10:47:31|S|6|228.243000||
B|INCY|20251224|10:47:32|S|100|100.790000||
B|ONDS|20251224|10:47:32|S|66|8.955000||
B|SONY|20251224|10:47:32|S|1|25.598500||
B|OMER|20251224|10:47:33|S|100|14.850000||
B|OMER|20251224|10:47:33|S|300|14.870000||
B|OMER|20251224|10:47:33|S|1000|14.920000||
B|OMER|20251224|10:47:33|S|2200|14.870000||
B|BRK/B|20251224|10:47:34|S|1|499.445000||
B|BWXT|20251224|10:47:34|S|11|176.882300||
B|F|20251224|10:47:34|S|10|13.300000||
B|FIVA|20251224|10:47:34|S|1|34.281000||
B|NVDA|20251224|10:47:34|S|85|187.350000||
B|TSLA|20251224|10:47:34|S|32|480.030000||
B|VKTX|20251224|10:47:34|S|18|37.640000||
B|MARA|20251224|10:47:35|S|100|9.795000||
B|NVVE|20251224|10:47:35|E|1|3.137500||
B|MO|20251224|10:47:36|S|84|58.859300||
B|PBR|20251224|10:47:36|S|16|11.835000||
B|QQQ|20251224|10:47:36|S|5|622.755000||
B|TSLA|20251224|10:47:36|S|37|479.810000||
B|AMCI|20251224|10:47:37|S|40|10.140000||
B|AVGO|20251224|10:47:37|S|5|350.295000||
B|TSLA|20251224|10:47:37|S|300|479.835000||
B|TSLA|20251224|10:47:37|S|400|479.845000||
B|CLX|20251224|10:47:38|S|100|97.709500||
B|MDT|20251224|10:47:38|S|40|97.190000||
B|PPLT|20251224|10:47:38|S|5|195.787300||
B|QQQ|20251224|10:47:38|S|1|622.755000||
B|SOBR|20251224|10:47:38|S|100|2.320000||
B|VOX|20251224|10:47:38|S|5|193.939700||
B|AMD|20251224|10:47:39|S|100|214.970000||
B|AMD|20251224|10:47:39|S|1500|214.980000||
B|ASTS|20251224|10:47:39|S|100|80.600000||
B|NVX|20251224|10:47:39|S|25|1.110000||
B|PLUG|20251224|10:47:39|S|5|2.075000||
B|PLUG|20251224|10:47:39|S|15|2.078500||
B|PPLT|20251224|10:47:39|S|5|195.795600||
B|ZS|20251224|10:47:39|S|3|228.271500||
B|RKLB|20251224|10:47:40|S|15|76.480000||
B|TSLA|20251224|10:47:40|S|40|479.850000||
B|AAPL|20251224|10:47:41|S|80|274.290700||
B|SMR|20251224|10:47:41|S|68|15.949800||
B|AAPL|20251224|10:47:42|S|50|274.295000||
B|ZTS|20251224|10:47:42|S|3|125.408400||
B|ZTS|20251224|10:47:42|S|6|125.451200||
B|LIT|20251224|10:47:43|S|100|66.785000||
B|SPXS|20251224|10:47:43|S|125|34.280000||
B|SPY|20251224|10:47:43|S|100|689.215000||
B|TNA|20251224|10:47:43|S|1|48.985000||
B|ARKK|20251224|10:47:44|S|1|80.225000||
B|ASTS|20251224|10:47:44|S|100|80.410000||
B|ASTS|20251224|10:47:44|S|1000|80.410000||
B|EEM|20251224|10:47:44|S|1|54.385500||
B|TMF|20251224|10:47:44|S|1|38.165000||
B|ZTS|20251224|10:47:44|S|4|125.406300||
B|ZTS|20251224|10:47:44|S|10|125.406300||
B|ZTS|20251224|10:47:44|S|13|125.406300||
B|AMZN|20251224|10:47:45|S|100|232.610000||
B|ASTS|20251224|10:47:45|S|50|80.380000||
B|ASTS|20251224|10:47:45|S|50|80.383400||
B|LABD|20251224|10:47:45|S|100|19.055000||
B|LABD|20251224|10:47:45|S|200|19.055000||
B|LABD|20251224|10:47:45|S|800|19.055000||
B|SQQQ|20251224|10:47:45|S|600|65.595000||
B|ZS|20251224|10:47:45|S|80|228.240000||
B|ZS|20251224|10:47:45|S|160|228.240000||
B|AZ|20251224|10:47:46|S|21|6.520000||
B|FJET|20251224|10:47:46|S|1|13.140000||
B|MDB|20251224|10:47:46|S|20|438.291000||
B|PDD|20251224|10:47:46|S|400|113.920000||
B|ZS|20251224|10:47:46|S|8|228.214000||
B|COST|20251224|10:47:47|S|1|873.780000||
B|IONQ|20251224|10:47:47|S|700|49.015000||
B|ONDS|20251224|10:47:47|S|8|8.945000||
B|ZS|20251224|10:47:47|S|3|228.263200||
B|DIAX|20251224|10:47:48|S|100|15.220000||
B|NVDA|20251224|10:47:48|S|11|187.435000||
B|TSLA|20251224|10:47:48|S|80|479.870000||
B|ZM|20251224|10:47:48|S|39|87.615000||
B|BOXX|20251224|10:47:49|S|20|114.990000||
B|SOXS|20251224|10:47:49|S|10|3.005000||
B|Z|20251224|10:47:49|S|21|69.933700||
B|ONDS|20251224|10:47:50|S|92|8.955000||
B|SCHD|20251224|10:47:50|S|8|27.620000||
B|CCL|20251224|10:47:51|S|18|31.330800||
B|GDXU|20251224|10:47:51|S|10|271.051000||
B|NKE|20251224|10:47:51|S|1|60.105000||
B|TSLA|20251224|10:47:51|S|200|479.850000||
B|WPM|20251224|10:47:51|S|2|120.490000||
B|AMCI|20251224|10:47:52|S|4|10.430000||
B|ETHZ|20251224|10:47:52|S|200|5.145000||
B|NVO|20251224|10:47:52|S|100|52.550000||
B|UPST|20251224|10:47:52|S|1|48.546200||
B|AMCI|20251224|10:47:53|S|20|10.430000||
B|NVDL|20251224|10:47:53|S|400|89.130000||
B|NVO|20251224|10:47:53|S|300|52.565000||
B|SLB|20251224|10:47:53|S|1|37.964500||
B|VEA|20251224|10:47:53|S|4|62.655000||
B|AMCI|20251224|10:47:54|S|200|10.370000||
B|ANET|20251224|10:47:54|S|29|130.775000||
B|AMD|20251224|10:47:55|S|31|215.030000||
B|QQQ|20251224|10:47:55|S|20|622.805000||
B|SIVR|20251224|10:47:55|S|20|66.970000||
B|AVAV|20251224|10:47:56|S|1|258.860000||
B|INDP|20251224|10:47:56|S|100|2.450000||
B|INDP|20251224|10:47:56|S|200|2.450000||
B|NKE|20251224|10:47:56|S|20|60.085000||
B|NKE|20251224|10:47:56|S|50|60.085000||
B|OMER|20251224|10:47:56|S|100|14.950000||
B|OMER|20251224|10:47:56|S|100|14.950000||
B|ZM|20251224|10:47:56|S|28|87.550000||
B|AMCI|20251224|10:47:57|S|25|10.390000||
B|APP|20251224|10:47:57|S|183|727.000000||
B|MDT|20251224|10:47:57|S|19|97.180000||
B|NVDA|20251224|10:47:57|S|50|187.440000||
B|TM|20251224|10:47:57|S|1|216.200000||
B|APP|20251224|10:47:58|S|10|727.480000||
B|BROS|20251224|10:47:58|S|100|63.540000||
B|TSLA|20251224|10:47:58|S|30|479.970000||
B|ZS|20251224|10:47:58|S|40|228.239500||
B|AVGO|20251224|10:47:59|S|80|350.120000||
B|COST|20251224|10:47:59|S|2|873.790000||
B|GOOGL|20251224|10:48:00|S|2|313.248800||
B|GRNY|20251224|10:48:00|S|308|25.265000||
B|GS|20251224|10:48:00|S|70|905.900000||
B|IJH|20251224|10:48:00|S|109|67.226100||
B|IONQ|20251224|10:48:00|S|100|49.010000||
B|IONQ|20251224|10:48:00|S|100|49.015000||
B|RKLB|20251224|10:48:00|S|288|76.290000||
B|AMD|20251224|10:48:01|S|30|215.030000||
B|FJET|20251224|10:48:01|S|100|13.150000||
B|IEF|20251224|10:48:01|S|930|96.225000||
B|NFLX|20251224|10:48:01|S|1|93.375000||
B|TSLQ|20251224|10:48:01|S|5|16.007300||
B|JCI|20251224|10:48:02|S|200|121.210000||
B|JCI|20251224|10:48:02|S|322|121.190000||
B|JPST|20251224|10:48:02|S|400|50.715000||
B|JPST|20251224|10:48:02|S|500|50.715000||
B|MU|20251224|10:48:02|S|207|286.378200||
B|PPLT|20251224|10:48:02|S|100|195.960000||
B|QQQ|20251224|10:48:02|S|125|622.830700||
B|SOXL|20251224|10:48:02|S|200|44.020000||
B|AMCI|20251224|10:48:03|S|49|10.430000||
B|GDX|20251224|10:48:03|S|1|88.425000||
B|KTOS|20251224|10:48:03|S|161|79.990000||
B|MDB|20251224|10:48:03|S|120|438.270000||
B|MDB|20251224|10:48:03|S|122|438.280000||
B|MU|20251224|10:48:03|S|4|286.440000||
B|ONC|20251224|10:48:03|S|120|313.420000||
B|ONC|20251224|10:48:03|S|140|313.450000||
B|RDW|20251224|10:48:03|S|1|7.847600||
B|SPPP|20251224|10:48:03|S|473|17.270000||
B|BTBT|20251224|10:48:04|S|20|2.110000||
B|OUNZ|20251224|10:48:04|S|1056|42.825000||
B|PLTR|20251224|10:48:04|S|100|193.960000||
B|SNDK|20251224|10:48:04|S|20|253.670000||
B|ARM|20251224|10:48:05|S|5|111.040000||
B|IBIT|20251224|10:48:05|S|300|49.320000||
B|IBIT|20251224|10:48:05|S|600|49.320700||
B|RKLB|20251224|10:48:05|S|100|76.305000||
B|RSP|20251224|10:48:05|S|2015|193.599300||
B|TSLA|20251224|10:48:05|S|54|480.020000||
B|YAAS|20251224|10:48:05|S|42|1.585000||
B|AEM|20251224|10:48:06|S|27|179.685000||
B|CRDO|20251224|10:48:06|S|200|150.650000||
B|NFLX|20251224|10:48:06|S|1|93.365000||
B|SHOP|20251224|10:48:06|S|100|169.520000||
B|B|20251224|10:48:07|S|2|45.039300||
B|CRCL|20251224|10:48:07|S|5|80.910000||
B|PLTR|20251224|10:48:07|S|50|193.978900||
B|TQQQ|20251224|10:48:07|S|100|55.080000||
B|ASTS|20251224|10:48:08|S|30|80.570000||
B|COIN|20251224|10:48:08|S|10|238.875000||
B|TSLA|20251224|10:48:08|S|1|480.010000||
B|TSLA|20251224|10:48:08|S|202|479.990000||
B|ZTS|20251224|10:48:08|S|4|125.407900||
B|ZTS|20251224|10:48:08|S|6|125.407900||
B|ZTS|20251224|10:48:08|S|11|125.407900||
B|AA|20251224|10:48:09|S|199|53.070000||
B|CLSK|20251224|10:48:09|S|100|11.345000||
B|AMCI|20251224|10:48:10|S|43|10.430000||
B|BOXX|20251224|10:48:10|S|50|114.999300||
B|EWTX|20251224|10:48:10|S|10|27.030000||
B|FJET|20251224|10:48:10|S|300|13.140000||
B|NVDA|20251224|10:48:10|S|400|187.425000||
B|ONDS|20251224|10:48:10|S|1|8.949300||
B|PATH|20251224|10:48:10|S|116|17.209300||
B|TSLA|20251224|10:48:10|S|39|479.950000||
B|VGSH|20251224|10:48:10|S|4|58.649100||
B|VWO|20251224|10:48:10|S|1300|53.665000||
B|OMER|20251224|10:48:11|S|100|14.970000||
B|TSLA|20251224|10:48:11|S|10|479.950000||
B|TSLL|20251224|10:48:11|S|20|21.870000||
B|WTW|20251224|10:48:11|S|43|335.160000||
B|WTW|20251224|10:48:11|S|81|335.140000||
B|AGIO|20251224|10:48:12|S|100|29.240000||
B|AMD|20251224|10:48:12|S|4|215.025000||
B|APP|20251224|10:48:12|S|12|727.470000||
B|IREN|20251224|10:48:12|S|20|41.648700||
B|LRCX|20251224|10:48:12|S|38|176.085000||
B|SOXL|20251224|10:48:12|S|200|44.030000||
B|SPHY|20251224|10:48:12|S|2|23.655000||
B|TSLA|20251224|10:48:12|S|5|479.930000||
B|TSM|20251224|10:48:12|S|10|297.855000||
B|BROS|20251224|10:48:13|S|62|63.550000||
B|CRS|20251224|10:48:13|S|26|334.120000||
B|SNAP|20251224|10:48:13|S|20|7.800000||
B|GLD|20251224|10:48:14|S|200|409.078300||
B|NVT|20251224|10:48:14|S|9|103.765000||
B|ZIM|20251224|10:48:14|S|2|21.165000||
B|ZTS|20251224|10:48:14|S|5|125.408300||
B|AMD|20251224|10:48:15|S|10|215.000000||
B|HII|20251224|10:48:15|S|21|354.580000||
B|KOD|20251224|10:48:15|S|80|29.872700||
B|OPEN|20251224|10:48:15|S|600|6.270000||
B|SLV|20251224|10:48:15|S|80|63.725000||
B|TSLA|20251224|10:48:15|S|50|479.910000||
B|TSLA|20251224|10:48:15|S|73|479.890000||
B|COST|20251224|10:48:16|S|50|873.710000||
B|IEF|20251224|10:48:16|S|9|96.225000||
B|JCI|20251224|10:48:16|S|31|121.187800||
B|KHC|20251224|10:48:16|S|31|23.895000||
B|RKLB|20251224|10:48:16|S|3|76.320000||
B|TSLA|20251224|10:48:16|S|40|479.870000||
B|CVX|20251224|10:48:17|S|46|150.660000||
B|JPST|20251224|10:48:17|S|400|50.715000||
B|ASTS|20251224|10:48:18|S|2|80.380000||
B|SPXL|20251224|10:48:18|S|1|228.291500||
B|AMC|20251224|10:48:19|S|15|1.630000||
B|AZI|20251224|10:48:19|S|100|3.700000||
B|AZI|20251224|10:48:19|S|800|3.675000||
B|ITA|20251224|10:48:19|S|1|220.060000||
B|SILJ|20251224|10:48:19|S|100|28.760000||
B|PLUG|20251224|10:48:20|S|95|2.070000||
B|SMR|20251224|10:48:20|S|10|15.940000||
B|TRMD|20251224|10:48:20|S|2|19.405000||
B|TSM|20251224|10:48:20|S|2|297.855000||
B|ZS|20251224|10:48:20|S|40|228.256700||
B|SOXS|20251224|10:48:21|S|10|3.005000||
B|SPYM|20251224|10:48:21|S|15|81.330000||
B|XZO|20251224|10:48:21|S|8|23.330000||
B|ZTS|20251224|10:48:21|S|100|125.420000||
B|ZTS|20251224|10:48:21|S|300|125.440000||
B|AGNC|20251224|10:48:22|S|20|10.820000||
B|CRM|20251224|10:48:22|S|1|265.780000||
B|IONQ|20251224|10:48:22|S|3|48.997100||
B|TEM|20251224|10:48:22|S|29|64.270000||
B|TSLA|20251224|10:48:22|S|47|479.775000||
B|ULTA|20251224|10:48:22|S|7|606.140000||
B|ZS|20251224|10:48:22|S|1|228.194800||
B|ZS|20251224|10:48:22|S|2|228.195400||
B|ZS|20251224|10:48:22|S|3|228.211600||
B|EOSE|20251224|10:48:23|S|17|11.957400||
B|HL|20251224|10:48:23|S|100|19.465000||
B|TQQQ|20251224|10:48:23|S|10|55.070000||
B|XRT|20251224|10:48:23|S|25|87.000000||
B|ASTX|20251224|10:48:24|S|129|50.940000||
B|BOXX|20251224|10:48:24|S|50|114.999400||
B|BOXX|20251224|10:48:24|S|71|115.000000||
B|CIFR|20251224|10:48:24|S|1|15.965500||
B|ETHZ|20251224|10:48:24|S|1100|5.150000||
B|ETHZ|20251224|10:48:24|S|2500|5.150000||
B|OMER|20251224|10:48:24|S|100|14.950000||
B|TQQQ|20251224|10:48:24|S|50|55.070000||
B|VOO|20251224|10:48:24|S|3|633.859100||
B|NVDA|20251224|10:48:25|S|5|187.416600||
B|ORCL|20251224|10:48:25|S|20|197.030000||
B|PATH|20251224|10:48:25|S|2700|17.197300||
B|QLD|20251224|10:48:25|S|4|72.450000||
B|Z|20251224|10:48:25|S|36|69.987800||
B|Z|20251224|10:48:25|S|97|69.987800||
B|ZS|20251224|10:48:25|S|40|228.185600||
B|AMTM|20251224|10:48:26|S|40|29.870000||
B|NCZ|20251224|10:48:26|S|100|14.020000||
B|ONC|20251224|10:48:26|S|40|313.390000||
B|ONC|20251224|10:48:26|S|160|313.420000||
B|VUG|20251224|10:48:26|S|2|494.048800||
B|ZS|20251224|10:48:26|S|3|228.217500||
B|GOOG|20251224|10:48:27|S|100|314.620000||
B|GOOG|20251224|10:48:27|S|100|314.620000||
B|IONQ|20251224|10:48:27|S|90|49.000000||
B|XPOF|20251224|10:48:27|S|22|8.630000||
B|BMNU|20251224|10:48:28|S|8|5.520000||
B|BMNU|20251224|10:48:28|S|20|5.520000||
B|NNE|20251224|10:48:28|S|50|30.010000||
B|TSLA|20251224|10:48:28|S|400|479.735000||
B|TSLA|20251224|10:48:28|S|600|479.735000||
B|NNE|20251224|10:48:29|S|100|30.010000||
B|SPY|20251224|10:48:29|S|128|689.225000||
B|ZS|20251224|10:48:29|S|3|228.181700||
B|ZS|20251224|10:48:29|S|3|228.181700||
B|AGQ|20251224|10:48:30|S|1|159.970000||
B|AMCI|20251224|10:48:30|S|135|10.320000||
B|ASML|20251224|10:48:30|S|13|1063.580000||
B|MELI|20251224|10:48:30|S|25|1998.420000||
B|PATH|20251224|10:48:30|S|6|17.199300||
B|PSKY|20251224|10:48:30|S|100|13.505000||
B|QQQ|20251224|10:48:30|S|1|622.740000||
B|RKLB|20251224|10:48:30|S|44|76.190000||
B|TSLA|20251224|10:48:30|S|100|479.540000||
B|TSLL|20251224|10:48:30|S|200|21.840000||
B|TSLL|20251224|10:48:30|S|1300|21.835000||
B|TSLL|20251224|10:48:30|S|1300|21.840000||
B|TSLL|20251224|10:48:30|S|5869|21.840000||
B|YAAS|20251224|10:48:30|S|42|1.580000||
B|JAAA|20251224|10:48:31|S|10|50.480000||
B|MRNA|20251224|10:48:31|S|50|32.555000||
B|QBTS|20251224|10:48:31|S|1|27.299100||
B|SLV|20251224|10:48:31|S|100|63.700000||
B|SMH|20251224|10:48:31|S|13|363.235000||
B|TSLA|20251224|10:48:31|S|45|479.620000||
B|CPB|20251224|10:48:32|S|106|27.955000||
B|CPB|20251224|10:48:32|S|400|27.960000||
B|MKC|20251224|10:48:32|S|2|68.550000||
B|NDAQ|20251224|10:48:32|S|17|98.190000||
B|QCOM|20251224|10:48:33|S|5|174.780000||
B|RKLB|20251224|10:48:33|S|500|76.155000||
B|TSLA|20251224|10:48:33|S|84|479.560000||
B|TSLA|20251224|10:48:34|S|43|479.430000||
B|TSLA|20251224|10:48:34|S|63|479.395000||
B|TSLA|20251224|10:48:34|S|80|479.395000||
B|TSLA|20251224|10:48:34|S|100|479.405000||
B|ZS|20251224|10:48:34|S|5|228.169300||
B|CRCL|20251224|10:48:35|S|10|80.850000||
B|FLY|20251224|10:48:35|S|1|26.665000||
B|TSLA|20251224|10:48:35|S|31|479.290000||
B|BBAI|20251224|10:48:36|S|1|6.015000||
B|BITO|20251224|10:48:36|S|7|12.085000||
B|LITE|20251224|10:48:36|S|88|392.270000||
B|ROKU|20251224|10:48:36|S|11|110.770000||
B|SAN|20251224|10:48:36|S|100|11.847300||
B|TKO|20251224|10:48:36|S|88|216.535000||
B|TSLA|20251224|10:48:36|S|50|479.260000||
B|TSLL|20251224|10:48:36|S|700|21.810500||
B|ZM|20251224|10:48:36|S|5|87.550000||
B|ZM|20251224|10:48:36|S|11|87.540000||
B|ASTS|20251224|10:48:37|S|25|80.290000||
B|ONDS|20251224|10:48:37|S|100|8.925000||
B|TMUS|20251224|10:48:37|S|1|198.500000||
B|TXRH|20251224|10:48:37|S|5|169.380000||
B|VOR|20251224|10:48:37|S|2|15.145000||
B|ARM|20251224|10:48:38|S|50|111.169400||
B|BFRG|20251224|10:48:38|S|5|1.000000||
B|CTMX|20251224|10:48:38|S|170|4.417400||
B|NVDA|20251224|10:48:38|S|45|187.405000||
B|MDT|20251224|10:48:39|S|10|97.224600||
B|TAP|20251224|10:48:39|S|5|46.090000||
B|AMCI|20251224|10:48:40|S|200|10.210000||
B|DFEN|20251224|10:48:40|S|25|69.070000||
B|NVDA|20251224|10:48:40|S|10|187.405000||
B|OMER|20251224|10:48:40|S|25|14.920000||
B|SNDK|20251224|10:48:40|S|19|253.850000||
B|SPPP|20251224|10:48:40|S|100|17.290000||
B|TSLA|20251224|10:48:40|S|43|479.510000||
B|Z|20251224|10:48:40|S|16|69.935800||
B|HUMA|20251224|10:48:41|S|30|1.080000||
B|TSLA|20251224|10:48:41|S|18|479.590000||
B|TSLQ|20251224|10:48:41|S|16|16.030000||
B|SOXL|20251224|10:48:42|S|127|44.010700||
B|TSDD|20251224|10:48:42|S|41|7.450000||
B|TSLA|20251224|10:48:42|S|20|479.680000||
B|TSLA|20251224|10:48:42|S|30|479.680000||
B|ZTS|20251224|10:48:42|S|8|125.445400||
B|SLV|20251224|10:48:43|S|10|63.802700||
B|TNA|20251224|10:48:43|S|1|48.960700||
B|TSLQ|20251224|10:48:43|S|33|16.029900||
B|GRAB|20251224|10:48:44|S|10|5.075000||
B|NVDA|20251224|10:48:44|S|176|187.450000||
B|SIL|20251224|10:48:44|S|20|86.040000||
B|ZS|20251224|10:48:44|S|3|228.171800||
B|IEF|20251224|10:48:45|S|17|96.225000||
B|ONC|20251224|10:48:45|S|40|313.420000||
B|ONC|20251224|10:48:45|S|80|313.410000||
B|G|20251224|10:48:46|S|50|48.250000||
B|JCI|20251224|10:48:46|S|2|121.250000||
B|TSLA|20251224|10:48:46|S|76|479.620000||
B|NVDA|20251224|10:48:47|S|195|187.445000||
B|PLTR|20251224|10:48:47|S|2|193.950000||
B|ASTS|20251224|10:48:48|S|100|80.400000||
B|GOOG|20251224|10:48:48|S|300|314.600000||
B|HMY|20251224|10:48:48|S|7|21.270600||
B|MULL|20251224|10:48:48|S|1|91.330000||
B|SHOP|20251224|10:48:48|S|2|169.410000||
B|ZTS|20251224|10:48:48|S|100|125.395000||
B|ZTS|20251224|10:48:48|S|300|125.420000||
B|APP|20251224|10:48:49|S|80|727.190000||
B|CRM|20251224|10:48:49|S|1|265.705000||
B|ONDS|20251224|10:48:49|S|77|8.929300||
B|OSCR|20251224|10:48:49|S|16|14.967100||
B|TSLA|20251224|10:48:49|S|37|479.580000||
B|TSLA|20251224|10:48:49|S|100|479.555000||
B|UPWK|20251224|10:48:49|S|300|21.060000||
B|VOO|20251224|10:48:49|S|40|633.840000||
B|TSLA|20251224|10:48:50|S|50|479.560000||
B|TSLA|20251224|10:48:50|S|50|479.580000||
B|VGSH|20251224|10:48:50|S|145|58.650000||
B|HOOD|20251224|10:48:51|S|20|120.005000||
B|TSLA|20251224|10:48:51|S|10|479.548700||
B|ADUR|20251224|10:48:53|S|100|11.170000||
B|LEN|20251224|10:48:53|S|50|105.340000||
B|NOW|20251224|10:48:53|S|90|152.677300||
B|QQQ|20251224|10:48:53|S|50|622.748200||
B|SLV|20251224|10:48:53|S|6|63.765000||
B|TQQQ|20251224|10:48:53|S|142|55.060000||
B|DBRG|20251224|10:48:54|S|165|13.566800||
B|ETHA|20251224|10:48:54|S|47|22.040000||
B|HYG|20251224|10:48:54|S|8|80.570000||
B|KRUS|20251224|10:48:54|S|100|54.810000||
B|NOK|20251224|10:48:54|S|19|6.589300||
B|PDD|20251224|10:48:54|S|294|113.940000||
B|PDD|20251224|10:48:54|S|300|113.940000||
B|RKT|20251224|10:48:54|S|15|19.587400||
B|SMCI|20251224|10:48:54|S|1|30.476800||
B|BIV|20251224|10:48:55|S|505|77.865000||
B|TSLA|20251224|10:48:55|S|52|479.580000||
B|AZI|20251224|10:48:56|S|335|3.640000||
B|NVDA|20251224|10:48:56|S|100|187.425000||
B|RPD|20251224|10:48:56|S|29|15.300000||
B|TSLA|20251224|10:48:56|S|1|479.595000||
B|XLV|20251224|10:48:56|S|205|155.750000||
B|ASTS|20251224|10:48:57|S|3|80.340000||
B|OXY|20251224|10:48:57|S|50|40.125000||
B|PPLT|20251224|10:48:57|S|10|195.999600||
B|SGOV|20251224|10:48:57|S|1|100.315000||
B|TSLA|20251224|10:48:57|S|31|479.630000||
B|ASTS|20251224|10:48:58|S|20|80.340000||
B|IMRX|20251224|10:48:58|S|1500|6.920000||
B|RGTI|20251224|10:48:58|S|15|24.185000||
B|TSLA|20251224|10:48:58|S|25|479.625000||
B|VT|20251224|10:48:58|S|3|142.195000||
B|CCCX|20251224|10:48:59|S|100|17.760000||
B|DIA|20251224|10:48:59|S|2|486.000000||
B|NUWE|20251224|10:48:59|S|1|2.050000||
B|TSLA|20251224|10:48:59|S|25|479.610000||
B|PATH|20251224|10:49:00|S|2|17.200000||
B|PPLT|20251224|10:49:00|S|10|195.999600||
B|AVGO|20251224|10:49:01|S|100|350.360000||
B|AZN|20251224|10:49:01|S|195|92.586300||
B|DIA|20251224|10:49:01|S|1|486.000000||
B|MNDY|20251224|10:49:01|S|9|146.460000||
B|WDC|20251224|10:49:01|S|30|178.720000||
B|SOFI|20251224|10:49:02|S|600|27.252800||
B|NVDA|20251224|10:49:03|S|5|187.415000||
B|SLS|20251224|10:49:03|S|10|2.947500||
B|TSLA|20251224|10:49:03|S|35|479.590000||
B|TSLA|20251224|10:49:03|S|87|479.610000||
B|UNG|20251224|10:49:03|S|200|12.475000||
B|ZTS|20251224|10:49:03|S|4|125.414400||
B|AGQ|20251224|10:49:04|S|11|160.190000||
B|PLTR|20251224|10:49:04|S|300|193.895000||
B|TSLA|20251224|10:49:04|S|43|479.610000||
B|USAR|20251224|10:49:04|S|250|14.120000||
B|ZS|20251224|10:49:05|S|1|228.167700||
B|BOIL|20251224|10:49:06|S|100|24.316200||
B|IWM|20251224|10:49:06|S|20|252.085000||
B|QBTS|20251224|10:49:06|S|1100|27.300000||
B|QCOM|20251224|10:49:06|S|19|174.810000||
B|QCOM|20251224|10:49:06|S|81|174.810000||
B|TSLA|20251224|10:49:06|S|12|479.610000||
B|TSLA|20251224|10:49:06|S|13|479.595000||
B|EC|20251224|10:49:07|S|5|9.629300||
B|SOXL|20251224|10:49:07|S|50|44.010000||
B|VUZI|20251224|10:49:07|E|600|3.210000||
B|JBL|20251224|10:49:08|S|100|234.670000||
B|OKLS|20251224|10:49:08|S|114|17.400000||
B|ONC|20251224|10:49:08|S|80|313.250000||
B|ORCL|20251224|10:49:08|S|40|197.040000||
B|VSEE|20251224|10:49:08|S|9500|0.460300||
B|ZTO|20251224|10:49:08|S|100|21.285000||
B|B|20251224|10:49:10|S|3|45.120900||
B|DIA|20251224|10:49:10|S|9|486.001500||
B|FLY|20251224|10:49:10|S|140|26.750000||
B|LULU|20251224|10:49:10|S|5|211.320000||
B|INTC|20251224|10:49:11|S|50|35.806900||
B|INTC|20251224|10:49:11|S|50|35.807500||
B|RGTX|20251224|10:49:11|E|10|14.757500||
B|CCI|20251224|10:49:12|S|3|87.945000||
B|CIFR|20251224|10:49:12|S|81|15.937200||
B|QQQ|20251224|10:49:12|S|10|622.777300||
B|GOOG|20251224|10:49:13|S|20|314.678000||
B|NVDA|20251224|10:49:13|S|50|187.479300||
B|NVDA|20251224|10:49:13|S|100|187.470000||
B|OMER|20251224|10:49:13|S|100|14.890000||
B|RR|20251224|10:49:13|S|80|3.510000||
B|TMF|20251224|10:49:13|S|100|38.135000||
B|TSLA|20251224|10:49:13|S|29|479.560000||
B|ZM|20251224|10:49:13|S|75|87.541200||
B|ALB|20251224|10:49:14|S|8|145.846100||
B|CDE|20251224|10:49:14|S|900|18.155000||
B|EWW|20251224|10:49:14|S|47|70.704600||
B|HL|20251224|10:49:14|S|100|19.485000||
B|LULU|20251224|10:49:14|S|6|211.300000||
B|OMER|20251224|10:49:14|S|100|14.960000||
B|QVAL|20251224|10:49:14|S|355|49.560000||
B|DUST|20251224|10:49:16|S|100|7.060000||
B|MTN|20251224|10:49:16|S|98|140.644600||
B|MWG|20251224|10:49:16|S|160|0.428800||
B|PYPL|20251224|10:49:16|S|93|59.645000||
B|TSLA|20251224|10:49:16|S|50|479.530000||
B|AMZU|20251224|10:49:17|S|5|35.575000||
B|CRCL|20251224|10:49:17|S|10|80.890000||
B|INTC|20251224|10:49:17|S|15|35.817400||
B|SGOV|20251224|10:49:17|S|1|100.319300||
B|AMZN|20251224|10:49:18|S|1|232.580000||
B|DVA|20251224|10:49:18|S|100|113.480000||
B|TSLA|20251224|10:49:18|S|5|479.500000||
B|DXYZ|20251224|10:49:19|S|3|30.940000||
B|TQQQ|20251224|10:49:19|S|140|55.066700||
B|TSLA|20251224|10:49:19|S|4|479.500000||
B|JAAA|20251224|10:49:20|S|10|50.480000||
B|AUGO|20251224|10:49:21|S|100|51.295000||
B|DFSV|20251224|10:49:21|S|28|33.346200||
B|ASTS|20251224|10:49:22|S|20|80.300000||
B|CAVA|20251224|10:49:22|S|15|61.700000||
B|ONC|20251224|10:49:22|S|80|313.450000||
B|SMR|20251224|10:49:22|S|1|15.900000||
B|SMR|20251224|10:49:22|S|1|15.910000||
B|SMR|20251224|10:49:22|S|1|15.920000||
B|SMR|20251224|10:49:22|S|4|15.900000||
B|SMR|20251224|10:49:22|S|10|15.900000||
B|SMR|20251224|10:49:22|S|20|15.900000||
B|TSLA|20251224|10:49:22|S|45|479.540000||
B|TSLA|20251224|10:49:22|S|100|479.460000||
B|TSM|20251224|10:49:22|S|2|297.930000||
B|NOK|20251224|10:49:23|S|5|6.589300||
B|PLTR|20251224|10:49:23|S|51|193.960000||
B|SEDG|20251224|10:49:23|S|1|30.670000||
B|RKLB|20251224|10:49:24|S|294|76.210000||
B|RKLB|20251224|10:49:24|S|600|76.210000||
B|AMCI|20251224|10:49:25|E|100|10.050000||
B|TSLA|20251224|10:49:25|S|66|479.590000||
B|LABU|20251224|10:49:26|S|3|176.695100||
B|TSLA|20251224|10:49:26|S|600|479.620000||
B|Z|20251224|10:49:26|S|12|69.982800||
B|Z|20251224|10:49:26|S|43|69.985000||
B|AGQ|20251224|10:49:27|S|36|160.450000||
B|ASTS|20251224|10:49:27|S|19|80.230000||
B|FSM|20251224|10:49:27|S|150|9.919300||
B|SIDU|20251224|10:49:27|S|700|2.130000||
B|RZLV|20251224|10:49:28|S|25|2.720000||
B|SLV|20251224|10:49:28|S|100|63.855000||
B|SMR|20251224|10:49:28|S|30|15.890000||
B|TSLA|20251224|10:49:28|S|13|479.685000||
B|TSM|20251224|10:49:28|S|10|297.940000||
B|AVGO|20251224|10:49:29|S|800|350.420000||
B|AVGO|20251224|10:49:29|S|1080|350.430000||
B|BMNR|20251224|10:49:29|S|35|29.159000||
B|EWP|20251224|10:49:30|S|30|53.880000||
B|NVDA|20251224|10:49:30|S|90|187.435000||
B|OMER|20251224|10:49:30|S|100|14.910000||
B|Z|20251224|10:49:30|S|24|69.985000||
B|ZTS|20251224|10:49:30|S|5|125.412300||
B|ASTS|20251224|10:49:31|S|200|80.135000||
B|MICC|20251224|10:49:31|S|20|15.620000||
B|NFXL|20251224|10:49:31|S|41|30.420000||
B|TSLA|20251224|10:49:31|S|65|479.600000||
B|SMR|20251224|10:49:32|S|10|15.895000||
B|ASTS|20251224|10:49:33|S|16|80.152500||
B|BOXX|20251224|10:49:33|S|100|115.000000||
B|GEHC|20251224|10:49:33|S|2|83.360000||
B|MSFT|20251224|10:49:33|S|75|487.840000||
B|NVDA|20251224|10:49:33|S|50|187.425000||
B|TERN|20251224|10:49:33|S|1000|42.320000||
B|MDT|20251224|10:49:34|S|26|97.211100||
B|ORCL|20251224|10:49:34|S|18|196.990000||
B|ORCL|20251224|10:49:34|S|65|197.010000||
B|SGOV|20251224|10:49:34|S|2|100.315000||
B|SILJ|20251224|10:49:34|S|300|28.785000||
B|SMR|20251224|10:49:34|S|10|15.885000||
B|CRCL|20251224|10:49:35|S|50|80.897600||
B|PLG|20251224|10:49:35|S|400|2.665000||
B|ZTS|20251224|10:49:35|S|13|125.412400||
B|TSLA|20251224|10:49:36|S|27|479.670000||
B|TSLA|20251224|10:49:37|S|80|479.680000||
B|BRK/B|20251224|10:49:38|S|69|499.970000||
B|BRK/B|20251224|10:49:38|S|80|500.030000||
B|BRK/B|20251224|10:49:38|S|80|500.030000||
B|GILD|20251224|10:49:38|S|58|126.020000||
B|IAI|20251224|10:49:38|S|18|183.437500||
B|TEM|20251224|10:49:38|S|2|64.418700||
B|UNH|20251224|10:49:38|S|13|326.435100||
B|ZM|20251224|10:49:38|S|9|87.560000||
B|ZM|20251224|10:49:38|S|30|87.560000||
B|AMCR|20251224|10:49:39|S|12|8.279300||
B|AMZN|20251224|10:49:39|S|30|232.550000||
B|HAL|20251224|10:49:39|S|300|28.105000||
B|RGTI|20251224|10:49:39|S|20|24.145000||
B|TEM|20251224|10:49:39|S|10|64.420000||
B|TLT|20251224|10:49:39|S|50|87.770000||
B|UEC|20251224|10:49:39|S|1|12.325000||
B|XSMO|20251224|10:49:39|S|266|74.590400||
B|APP|20251224|10:49:40|S|1|727.160000||
B|PRCT|20251224|10:49:40|S|42|33.070000||
B|TSLA|20251224|10:49:40|S|15|479.690000||
B|UPB|20251224|10:49:40|S|4|30.490000||
B|CTXR|20251224|10:49:41|S|1200|0.865500||
B|DEFT|20251224|10:49:41|S|50|0.896700||
B|QQQM|20251224|10:49:41|S|5|256.380000||
B|TSLL|20251224|10:49:41|S|334|21.850000||
B|C|20251224|10:49:42|S|6|122.350000||
B|PPLT|20251224|10:49:42|S|10|196.550000||
B|SMR|20251224|10:49:42|S|50|15.890000||
B|TSLA|20251224|10:49:42|S|61|479.710000||
B|YAAS|20251224|10:49:42|S|42|1.580000||
B|C|20251224|10:49:43|S|1|122.350000||
B|DIA|20251224|10:49:43|S|2|486.041200||
B|ITOT|20251224|10:49:43|S|6|150.455500||
B|NVDA|20251224|10:49:43|S|2|187.447500||
B|SOXL|20251224|10:49:43|S|100|43.990000||
B|C|20251224|10:49:44|S|1|122.360900||
B|GOOG|20251224|10:49:44|S|10|314.668300||
B|MSFT|20251224|10:49:44|S|2|487.830000||
B|ZM|20251224|10:49:44|S|30|87.560000||
B|ASTS|20251224|10:49:45|S|100|80.180000||
B|AZN|20251224|10:49:45|S|2|92.590000||
B|GCT|20251224|10:49:45|S|6|40.920000||
B|HAL|20251224|10:49:45|S|100|28.110000||
B|MU|20251224|10:49:45|S|4|286.736100||
B|PATH|20251224|10:49:45|S|5|17.205000||
B|SOXL|20251224|10:49:45|S|200|44.000000||
B|TSLA|20251224|10:49:45|S|58|479.680000||
B|ACLS|20251224|10:49:46|S|100|82.610000||
B|GOOGL|20251224|10:49:46|S|100|313.238500||
B|LEN|20251224|10:49:46|S|50|105.380000||
B|MSTU|20251224|10:49:46|S|100|8.945000||
B|REVG|20251224|10:49:46|S|4|61.489500||
B|ZM|20251224|10:49:46|S|2|87.550000||
B|ZM|20251224|10:49:46|S|9|87.550000||
B|SOXS|20251224|10:49:48|S|1|3.005000||
B|AVGO|20251224|10:49:49|S|1|350.391700||
B|COHR|20251224|10:49:49|S|10|191.700000||
B|NVDA|20251224|10:49:49|S|2|187.447600||
B|SGOV|20251224|10:49:49|S|34|100.315000||
B|TSLA|20251224|10:49:49|S|40|479.710000||
B|ATAI|20251224|10:49:50|S|1|4.120000||
B|MU|20251224|10:49:50|S|50|286.670000||
B|ZM|20251224|10:49:50|S|12|87.550000||
B|ZM|20251224|10:49:50|S|28|87.550000||
B|AVGO|20251224|10:49:51|S|10|350.385000||
B|PLTR|20251224|10:49:51|S|25|193.935000||
B|PLTR|20251224|10:49:53|S|15|193.938700||
B|SOUN|20251224|10:49:53|S|1|10.865000||
B|RIVN|20251224|10:49:54|S|10|21.145000||
B|ASTS|20251224|10:49:55|S|100|80.270000||
B|ASTS|20251224|10:49:55|S|192|80.270000||
B|CRML|20251224|10:49:55|S|500|8.210000||
B|PDYN|20251224|10:49:55|S|100|4.750000||
B|SPY|20251224|10:49:55|S|73|689.285000||
B|TSLA|20251224|10:49:55|S|69|479.825000||
B|AMCI|20251224|10:49:56|S|120|10.100000||
B|BBVA|20251224|10:49:56|S|18|23.225000||
B|FTAI|20251224|10:49:56|S|1|173.280000||
B|TQQQ|20251224|10:49:56|S|5|55.060000||
B|ASTS|20251224|10:49:57|S|10|80.280000||
B|BBD|20251224|10:49:57|S|10|3.345000||
B|BKLN|20251224|10:49:57|S|20|20.950000||
B|GDX|20251224|10:49:57|S|12|88.634500||
B|INTC|20251224|10:49:57|S|250|35.780700||
B|SOXS|20251224|10:49:57|S|1939|3.005000||
B|TSLA|20251224|10:49:57|S|92|479.790000||
B|TSLA|20251224|10:49:57|S|125|479.790000||
B|DECM|20251224|10:49:58|S|600|32.870000||
B|LITE|20251224|10:49:58|S|59|392.460000||
B|NVDA|20251224|10:49:59|S|30|187.459300||
B|QYLD|20251224|10:49:59|S|100|17.726500||
B|BBY|20251224|10:50:00|S|1|69.240000||
B|DIA|20251224|10:50:00|S|1|486.070000||
B|KRMN|20251224|10:50:00|S|1|79.620000||
B|TEM|20251224|10:50:00|S|20|64.420000||
B|VZ|20251224|10:50:00|S|10|40.005000||
B|ZETA|20251224|10:50:00|S|40|19.105000||
B|DIA|20251224|10:50:01|S|1|486.070000||
B|OMER|20251224|10:50:01|S|100|14.730000||
B|TSLA|20251224|10:50:01|S|60|479.720000||
B|TSLA|20251224|10:50:01|S|60|479.760000||
B|XLY|20251224|10:50:01|S|3|122.215000||
B|IONQ|20251224|10:50:02|S|9|49.006100||
B|LEN|20251224|10:50:02|S|200|105.347500||
B|TQQQ|20251224|10:50:02|S|300|55.050000||
B|AMCI|20251224|10:50:03|S|200|10.170000||
B|FIG|20251224|10:50:03|S|10|38.430000||
B|OKE|20251224|10:50:03|S|3|73.260000||
B|TSLA|20251224|10:50:03|S|10|479.720000||
B|BLK|20251224|10:50:04|S|2|1090.721000||
B|COIN|20251224|10:50:04|S|5|239.125800||
B|GLD|20251224|10:50:04|S|40|409.600000||
B|NVDA|20251224|10:50:04|S|25|187.465000||
B|DUK|20251224|10:50:05|S|5|117.440000||
B|PPLT|20251224|10:50:05|S|20|196.351500||
B|SLS|20251224|10:50:05|S|100|2.935000||
B|V|20251224|10:50:05|S|13|354.288000||
B|ARWR|20251224|10:50:06|S|193|70.260000||
B|PDYN|20251224|10:50:06|S|100|4.750000||
B|MBLY|20251224|10:50:07|S|100|10.175000||
B|OMER|20251224|10:50:07|S|100|14.740000||
B|TSLA|20251224|10:50:07|S|50|479.619200||
B|RKLB|20251224|10:50:08|S|90|76.305000||
B|ARM|20251224|10:50:09|S|30|111.089800||
B|MBX|20251224|10:50:09|S|80|32.430000||
B|MLI|20251224|10:50:09|S|100|118.103000||
B|NVA|20251224|10:50:09|S|400|7.300000||
B|PYPL|20251224|10:50:09|S|1|59.655000||
B|GEV|20251224|10:50:10|S|5|669.220000||
B|QBTS|20251224|10:50:10|S|210|27.180000||
B|ZTS|20251224|10:50:10|S|4|125.412700||
B|ETHA|20251224|10:50:11|S|90|22.059300||
B|NVDA|20251224|10:50:11|S|100|187.467700||
B|PLTR|20251224|10:50:11|S|50|193.930000||
B|LMT|20251224|10:50:12|S|1|488.960000||
B|GOOG|20251224|10:50:13|S|48|314.630000||
B|MRVL|20251224|10:50:13|S|1|86.800000||
B|NVMI|20251224|10:50:13|S|10|336.550000||
B|SOXL|20251224|10:50:13|S|200|43.970000||
B|TSLL|20251224|10:50:13|S|140|21.840000||
B|ADT|20251224|10:50:14|S|300|8.045000||
B|IAG|20251224|10:50:14|S|200|17.175000||
B|TSLA|20251224|10:50:14|S|40|479.600000||
B|DIA|20251224|10:50:15|S|1|486.105000||
B|ENPH|20251224|10:50:15|S|100|32.300000||
B|TSLA|20251224|10:50:15|S|62|479.550000||
B|ASTS|20251224|10:50:16|S|50|80.350000||
B|MSTR|20251224|10:50:16|S|30|156.695300||
B|ZIM|20251224|10:50:16|S|7|21.190000||
B|EWZ|20251224|10:50:17|S|100|31.575000||
B|HL|20251224|10:50:17|S|100|19.475000||
B|PATH|20251224|10:50:17|S|111|17.215000||
B|CRCL|20251224|10:50:18|S|20|80.890500||
B|RGTI|20251224|10:50:18|S|200|24.129300||
B|NVDA|20251224|10:50:19|S|20|187.479300||
B|PLUG|20251224|10:50:19|S|40|2.070000||
B|SOBR|20251224|10:50:19|S|100|2.320000||
B|TSLA|20251224|10:50:19|S|100|479.610000||
B|CIFR|20251224|10:50:20|S|160|15.983100||
B|FAZ|20251224|10:50:20|S|2|36.445000||
B|ONC|20251224|10:50:20|S|70|313.390000||
B|PSLV|20251224|10:50:21|S|2|23.390000||
B|SPYM|20251224|10:50:21|S|5|81.335000||
B|AGQ|20251224|10:50:22|S|1|160.550000||
B|AVGO|20251224|10:50:22|S|17|350.120000||
B|ELC|20251224|10:50:22|S|100|20.690000||
B|ZIM|20251224|10:50:22|S|38|21.190000||
B|ZIM|20251224|10:50:22|S|42|21.190000||
B|ASTS|20251224|10:50:23|S|50|80.396300||
B|ASTS|20251224|10:50:23|S|50|80.400000||
B|KYTX|20251224|10:50:23|S|100|8.980000||
B|MU|20251224|10:50:23|S|100|286.720000||
B|TZA|20251224|10:50:23|S|600|6.995000||
B|AMCI|20251224|10:50:24|S|102|10.340000||
B|NIO|20251224|10:50:25|S|810|4.905000||
B|NIO|20251224|10:50:25|S|1154|4.910000||
B|NVDA|20251224|10:50:25|S|20|187.447300||
B|NVO|20251224|10:50:25|S|190|52.590000||
B|STIP|20251224|10:50:25|S|3|102.295500||
B|NVDA|20251224|10:50:26|S|60|187.445000||
B|UBER|20251224|10:50:26|S|2|81.190000||
B|Z|20251224|10:50:26|S|16|70.013700||
B|ADV|20251224|10:50:27|S|100|0.874700||
B|AMZN|20251224|10:50:27|S|100|232.580000||
B|RKLB|20251224|10:50:27|S|30|76.390000||
B|TSLA|20251224|10:50:27|S|52|479.465000||
B|CVNA|20251224|10:50:28|S|30|440.800000||
B|CVNA|20251224|10:50:28|S|272|440.770000||
B|CVNA|20251224|10:50:28|S|400|440.930000||
B|DLR|20251224|10:50:28|S|50|153.993300||
B|ONDS|20251224|10:50:28|S|100|8.915000||
B|Z|20251224|10:50:28|S|21|70.015400||
B|DIA|20251224|10:50:29|S|1|486.130000||
B|DIA|20251224|10:50:29|S|1|486.140000||
B|GEN|20251224|10:50:29|S|18|27.505000||
B|RKLB|20251224|10:50:29|S|500|76.400000||
B|SOUN|20251224|10:50:29|S|56|10.850000||
B|TSLA|20251224|10:50:29|S|10|479.440000||
B|ZM|20251224|10:50:29|S|15|87.560000||
B|MWG|20251224|10:50:30|S|3700|0.432100||
B|PATH|20251224|10:50:30|S|200|17.215000||
B|AMD|20251224|10:50:31|S|100|214.940000||
B|AMD|20251224|10:50:31|S|500|214.937400||
B|DG|20251224|10:50:31|S|7|135.260000||
B|NVDA|20251224|10:50:31|S|10|187.495000||
B|NVDA|20251224|10:50:31|S|25|187.495000||
B|SGOV|20251224|10:50:32|S|47|100.315000||
B|SLV|20251224|10:50:32|S|300|63.838600||
B|TSLL|20251224|10:50:32|S|200|21.830000||
B|ABEV|20251224|10:50:33|S|25|2.360000||
B|CYTK|20251224|10:50:33|S|22|64.770000||
B|OPEN|20251224|10:50:34|S|77|6.270000||
B|UVIX|20251224|10:50:34|S|1|5.879800||
B|ZTS|20251224|10:50:34|S|7|125.413200||
B|DIA|20251224|10:50:35|S|1|486.121200||
B|GLD|20251224|10:50:35|S|100|409.451700||
B|MSTR|20251224|10:50:35|S|25|156.850000||
B|AIRE|20251224|10:50:36|S|100|0.454300||
B|AMZN|20251224|10:50:36|S|11|232.605000||
B|NVDA|20251224|10:50:36|S|50|187.455000||
B|SGOL|20251224|10:50:36|S|45|42.435000||
B|SPGI|20251224|10:50:36|S|2|525.990000||
B|AMZN|20251224|10:50:37|S|10|232.611800||
B|HOOD|20251224|10:50:37|S|5|120.243700||
B|SOBR|20251224|10:50:37|S|100|2.342500||
B|TSLA|20251224|10:50:37|S|250|479.510000||
B|NVDA|20251224|10:50:38|S|2|187.449300||
B|NVDA|20251224|10:50:38|S|7|187.449300||
B|Z|20251224|10:50:38|S|23|70.022300||
B|DIA|20251224|10:50:39|S|1|486.101200||
B|AMD|20251224|10:50:40|S|270|214.860000||
B|RKLB|20251224|10:50:40|S|25|76.325000||
B|TSLA|20251224|10:50:40|S|22|479.580000||
B|ZSL|20251224|10:50:40|S|1600|5.925000||
B|ZTS|20251224|10:50:40|S|5|125.385100||
B|ASTS|20251224|10:50:41|S|100|80.150000||
B|CRWV|20251224|10:50:41|S|22|80.035000||
B|MENS|20251224|10:50:41|S|100|3.615000||
B|NKE|20251224|10:50:41|S|100|60.157500||
B|SOBR|20251224|10:50:41|S|250|2.400000||
B|SOBR|20251224|10:50:41|S|300|2.400000||
B|TZA|20251224|10:50:41|S|300|6.990000||
B|IONQ|20251224|10:50:42|S|100|48.988900||
B|NOC|20251224|10:50:42|S|1|585.071000||
B|NOK|20251224|10:50:42|S|50|6.589300||
B|NVDA|20251224|10:50:42|S|1|187.417600||
B|NVDA|20251224|10:50:42|S|40|187.416500||
B|SOBR|20251224|10:50:42|S|100|2.397500||
B|XLU|20251224|10:50:42|S|8|42.725000||
B|BNC|20251224|10:50:43|S|1|6.660000||
B|SGOV|20251224|10:50:43|S|36|100.315000||
B|SLV|20251224|10:50:43|S|20|63.845000||
B|FIG|20251224|10:50:44|S|18|38.440700||
B|NVDL|20251224|10:50:44|S|12|89.110000||
B|RIVN|20251224|10:50:44|S|48|21.175000||
B|TSLA|20251224|10:50:44|S|124|479.540000||
B|GGLL|20251224|10:50:45|S|2|97.328600||
B|HOOD|20251224|10:50:45|S|5|120.243700||
B|PLTR|20251224|10:50:45|S|282|194.020000||
B|TSM|20251224|10:50:45|S|4|297.870000||
B|AVGO|20251224|10:50:46|S|100|349.950000||
B|NVDA|20251224|10:50:46|S|200|187.405000||
B|TSLA|20251224|10:50:46|S|19|479.475000||
B|XBI|20251224|10:50:46|S|100|126.260000||
B|GSLC|20251224|10:50:47|S|473|133.852500||
B|RKLB|20251224|10:50:47|S|200|76.250000||
B|AMZN|20251224|10:50:49|S|25|232.581800||
B|ATLX|20251224|10:50:49|S|10|4.780000||
B|MSTR|20251224|10:50:49|S|60|156.685000||
B|TSLA|20251224|10:50:49|S|22|479.458800||
B|GAB|20251224|10:50:50|S|100|6.140700||
B|SIL|20251224|10:50:50|S|12|86.120000||
B|TSLA|20251224|10:50:50|S|5|479.445000||
B|TSLA|20251224|10:50:50|S|5|479.445000||
B|MU|20251224|10:50:51|S|1|287.035900||
B|MU|20251224|10:50:51|S|1|287.040000||
B|NVDA|20251224|10:50:51|S|1|187.407500||
B|TFPM|20251224|10:50:51|S|262|34.600000||
B|TSLA|20251224|10:50:51|S|34|479.445000||
B|ZTS|20251224|10:50:51|S|5|125.413300||
B|AMZU|20251224|10:50:52|S|10|35.565000||
B|CWH|20251224|10:50:52|S|48|10.187100||
B|NBIS|20251224|10:50:52|S|13|91.050000||
B|AMDL|20251224|10:50:53|S|50|15.690000||
B|ASTS|20251224|10:50:53|S|100|80.060000||
B|SOBR|20251224|10:50:53|S|1000|2.430000||
B|TSLA|20251224|10:50:53|S|30|479.480000||
B|AMPX|20251224|10:50:54|S|430|8.465000||
B|GOOG|20251224|10:50:54|S|1|314.708300||
B|IMRX|20251224|10:50:54|S|200|6.860000||
B|KHC|20251224|10:50:54|S|22|23.897600||
B|SCHW|20251224|10:50:54|S|3|101.515500||
B|BABA|20251224|10:50:55|S|3|150.260000||
B|CDE|20251224|10:50:55|S|38|18.185000||
B|SUPV|20251224|10:50:55|S|1|12.155000||
B|TSLA|20251224|10:50:55|S|50|479.601400||
B|CEPU|20251224|10:50:56|S|38|17.396500||
B|HL|20251224|10:50:56|S|41|19.455000||
B|MU|20251224|10:50:56|S|2|287.150000||
B|SERV|20251224|10:50:56|S|250|10.656200||
B|VOO|20251224|10:50:56|S|1|633.900000||
B|IONZ|20251224|10:50:57|S|25|19.500000||
B|MSTR|20251224|10:50:57|S|100|156.690000||
B|ONDS|20251224|10:50:57|S|50|8.915000||
B|SNDK|20251224|10:50:57|S|40|254.810000||
B|Z|20251224|10:50:57|S|14|69.954100||
B|AVGO|20251224|10:50:59|S|3|350.123500||
B|MNST|20251224|10:50:59|S|5|77.089000||
B|QQQI|20251224|10:50:59|S|9|54.455000||
B|SPXS|20251224|10:50:59|S|1|34.270000||
B|TSLQ|20251224|10:50:59|S|10|16.029900||
B|CIB|20251224|10:51:00|S|4|64.779500||
B|MU|20251224|10:51:00|S|25|287.180000||
B|ABBV|20251224|10:51:01|S|1|230.540000||
B|CRCL|20251224|10:51:02|S|800|81.040000||
B|GIS|20251224|10:51:03|S|2|46.815000||
B|MSTR|20251224|10:51:03|S|10|156.706700||
B|NVDA|20251224|10:51:03|S|300|187.445000||
B|SPOT|20251224|10:51:03|S|5|585.295000||
B|VZ|20251224|10:51:03|S|1|40.015000||
B|CRCL|20251224|10:51:04|S|100|81.105000||
B|GOOG|20251224|10:51:04|S|20|314.760000||
B|NVDA|20251224|10:51:04|S|200|187.455000||
B|TSLA|20251224|10:51:04|S|1|479.570000||
B|ASTS|20251224|10:51:05|S|100|80.208700||
B|TSLA|20251224|10:51:05|S|43|479.602000||
B|EXK|20251224|10:51:06|S|100|9.580000||
B|BTBT|20251224|10:51:07|S|20|2.110000||
B|GDXD|20251224|10:51:07|S|100|7.910000||
B|KMB|20251224|10:51:07|S|1|100.910000||
B|NVDA|20251224|10:51:07|S|9|187.515000||
B|NVDA|20251224|10:51:07|S|50|187.525000||
B|APH|20251224|10:51:09|S|10|137.073500||
B|CDE|20251224|10:51:09|S|60|18.199300||
B|GILD|20251224|10:51:09|S|3|126.000000||
B|GOOG|20251224|10:51:09|S|5|314.759100||
B|MO|20251224|10:51:09|S|300|58.855000||
B|MU|20251224|10:51:09|S|10|287.320000||
B|MU|20251224|10:51:09|S|15|287.326600||
B|RDDT|20251224|10:51:09|S|50|227.525000||
B|ZTS|20251224|10:51:09|S|18|125.413400||
B|CLYM|20251224|10:51:10|S|1000|4.680000||
B|MRVL|20251224|10:51:10|S|400|86.800000||
B|MSTR|20251224|10:51:10|S|100|156.796000||
B|OKLO|20251224|10:51:10|S|1|80.100000||
B|SGOV|20251224|10:51:10|S|10|100.315000||
B|VBK|20251224|10:51:10|S|1|309.660000||
B|AMD|20251224|10:51:11|S|97|214.960000||
B|CPRT|20251224|10:51:11|S|100|39.040000||
B|HOOD|20251224|10:51:11|S|2|120.390000||
B|SOFI|20251224|10:51:11|S|10|27.300000||
B|YEXT|20251224|10:51:11|S|1000|8.170000||
B|CVX|20251224|10:51:12|S|7|150.700000||
B|MU|20251224|10:51:12|S|60|287.330000||
B|OPEN|20251224|10:51:12|S|100|6.275000||
B|TSLA|20251224|10:51:12|S|49|479.680000||
B|EEM|20251224|10:51:13|S|300|54.420000||
B|MO|20251224|10:51:13|S|37|58.850000||
B|NIO|20251224|10:51:13|S|500|4.897300||
B|QBTS|20251224|10:51:13|S|100|27.317000||
B|RGTI|20251224|10:51:13|S|2|24.200700||
B|TSLA|20251224|10:51:13|S|200|479.680000||
B|AMD|20251224|10:51:14|S|50|214.960000||
B|AMD|20251224|10:51:14|S|200|214.970000||
B|BAC|20251224|10:51:14|S|1|56.347600||
B|GOOGL|20251224|10:51:14|S|32|313.388800||
B|MU|20251224|10:51:14|S|5|287.326800||
B|TSLA|20251224|10:51:14|S|1|479.719600||
B|TSLA|20251224|10:51:14|S|600|479.730000||
B|TSLQ|20251224|10:51:14|S|55|16.015000||
B|Z|20251224|10:51:14|S|8|69.954500||
B|MU|20251224|10:51:15|S|50|287.327100||
B|OMER|20251224|10:51:15|S|100|14.940000||
B|ONC|20251224|10:51:15|S|50|313.370000||
B|RGTI|20251224|10:51:15|S|26|24.209100||
B|TSLA|20251224|10:51:15|S|51|479.760000||
B|TSLA|20251224|10:51:15|S|120|479.830000||
B|TSLA|20251224|10:51:15|S|600|479.790000||
B|TSLA|20251224|10:51:15|S|600|479.820000||
B|WKHS|20251224|10:51:15|S|1|5.580000||
B|ZIM|20251224|10:51:15|S|3|21.200000||
B|ZIM|20251224|10:51:15|S|3|21.200000||
B|AGQ|20251224|10:51:16|S|1|160.400000||
B|ALAB|20251224|10:51:16|S|3|170.280000||
B|AMZN|20251224|10:51:16|S|1|232.575000||
B|EDV|20251224|10:51:16|S|9|65.817500||
B|NVDL|20251224|10:51:16|S|100|89.180000||
B|TSLA|20251224|10:51:16|S|64|479.750000||
B|AMD|20251224|10:51:17|S|33|214.960000||
B|QQQ|20251224|10:51:17|S|200|622.762600||
B|SILJ|20251224|10:51:17|S|300|28.812700||
B|NKE|20251224|10:51:18|S|150|60.165000||
B|UTES|20251224|10:51:18|S|5|79.400000||
B|ASTS|20251224|10:51:19|S|100|80.365300||
B|IREN|20251224|10:51:19|S|50|41.758700||
B|OMER|20251224|10:51:19|S|100|14.870000||
B|RXRX|20251224|10:51:19|S|500|4.379700||
B|SOXS|20251224|10:51:19|S|20|3.005000||
B|UPSX|20251224|10:51:19|S|10|61.640000||
B|NVDA|20251224|10:51:20|S|200|187.485000||
B|NVO|20251224|10:51:20|S|4|52.577500||
B|SMCI|20251224|10:51:20|S|1|30.485000||
B|GEMI|20251224|10:51:21|S|1|10.980000||
B|NVDA|20251224|10:51:21|S|8|187.485000||
B|SNDK|20251224|10:51:21|S|22|255.260000||
B|GE|20251224|10:51:22|S|20|316.095000||
B|NVDA|20251224|10:51:22|S|50|187.475000||
B|RGTI|20251224|10:51:22|S|1747|24.234500||
B|SOXS|20251224|10:51:22|S|50|3.005000||
B|MU|20251224|10:51:23|S|6|287.270000||
B|OMER|20251224|10:51:23|S|100|14.880000||
B|OMER|20251224|10:51:23|S|100|14.890000||
B|SGOV|20251224|10:51:23|S|40|100.315000||
B|TSLQ|20251224|10:51:23|S|22|16.015000||
B|ASTS|20251224|10:51:24|S|1|80.330000||
B|ATAI|20251224|10:51:24|S|143|4.139400||
B|MSTR|20251224|10:51:24|S|100|156.856300||
B|XFOR|20251224|10:51:24|S|500|4.528200||
B|AMZN|20251224|10:51:25|S|10|232.557300||
B|MELI|20251224|10:51:25|S|10|1998.690000||
B|VB|20251224|10:51:25|S|2|263.015000||
B|CVE|20251224|10:51:26|S|100|16.770000||
B|DAL|20251224|10:51:26|S|4|70.730000||
B|GLD|20251224|10:51:26|S|12|409.400000||
B|UEC|20251224|10:51:26|S|92|12.340000||
B|BNC|20251224|10:51:27|S|1|6.670000||
B|JNJ|20251224|10:51:27|S|100|207.360000||
B|LI|20251224|10:51:27|S|6|16.749300||
B|MVST|20251224|10:51:27|S|1|3.029300||
B|TBLA|20251224|10:51:27|S|1|4.339300||
B|XOM|20251224|10:51:27|S|2|119.697300||
B|CRWD|20251224|10:51:28|S|1|474.000000||
B|VOOG|20251224|10:51:28|S|1|449.900000||
B|MRVL|20251224|10:51:29|S|280|86.760000||
B|PLTR|20251224|10:51:29|S|10|194.030000||
B|RCAT|20251224|10:51:29|S|400|9.045000||
B|TDSpV|20251224|10:51:29|S|500|19.300000||
B|ZIM|20251224|10:51:29|S|100|21.200000||
B|AMZN|20251224|10:51:30|S|1|232.579000||
B|OMDA|20251224|10:51:30|S|30|15.930000||
B|NKE|20251224|10:51:32|S|400|60.175000||
B|VWO|20251224|10:51:32|S|1|53.689800||
B|GOOGL|20251224|10:51:33|S|9|313.321800||
B|BITO|20251224|10:51:34|S|1|12.089700||
B|USAS|20251224|10:51:34|S|195|5.715000||
B|Z|20251224|10:51:34|S|18|70.041100||
B|BRK/B|20251224|10:51:35|S|40|499.920000||
B|RGTI|20251224|10:51:35|S|500|24.225000||
B|NVDA|20251224|10:51:36|S|50|187.535000||
B|NVO|20251224|10:51:36|S|50|52.577100||
B|Z|20251224|10:51:36|S|100|69.960700||
B|MSTR|20251224|10:51:37|S|10|156.886400||
B|TALK|20251224|10:51:37|S|5|3.645000||
B|BOIL|20251224|10:51:38|S|200|24.355000||
B|HIMS|20251224|10:51:38|S|6|34.538800||
B|VIG|20251224|10:51:38|S|26|222.200000||
B|ZS|20251224|10:51:38|S|10|227.917000||
B|COIN|20251224|10:51:39|S|3|239.314800||
B|GDX|20251224|10:51:39|S|4|88.655000||
B|HYG|20251224|10:51:40|S|100|80.570000||
B|IONQ|20251224|10:51:40|S|1|49.035000||
B|LRCX|20251224|10:51:40|S|75|176.245000||
B|NIO|20251224|10:51:41|S|360|4.895000||
B|Z|20251224|10:51:41|S|20|70.043500||
B|CBRE|20251224|10:51:42|S|13|165.321300||
B|CBRE|20251224|10:51:42|S|100|165.380000||
B|CBRE|20251224|10:51:42|S|100|165.430000||
B|GRBKpA|20251224|10:51:42|S|50|24.070000||
B|UNH|20251224|10:51:42|S|1|326.550000||
B|MSTR|20251224|10:51:43|S|20|156.845000||
B|TYL|20251224|10:51:43|S|15|459.451000||
B|Z|20251224|10:51:43|S|100|70.007700||
B|ZSL|20251224|10:51:43|S|4|5.915000||
B|BMNU|20251224|10:51:44|S|5|5.520000||
B|IREN|20251224|10:51:44|S|89|41.705000||
B|MUU|20251224|10:51:44|S|100|102.240000||
B|OMER|20251224|10:51:44|S|50|14.835000||
B|CLS|20251224|10:51:45|S|20|307.280000||
B|NVDA|20251224|10:51:45|S|15|187.505000||
B|QUBT|20251224|10:51:45|S|90|11.226200||
B|SLV|20251224|10:51:45|S|8|63.915000||
B|GRAB|20251224|10:51:46|S|26|5.070000||
B|OMER|20251224|10:51:46|S|1|14.830000||
B|TSLA|20251224|10:51:46|S|600|479.900000||
B|CRCL|20251224|10:51:47|S|200|81.010000||
B|NVDA|20251224|10:51:47|S|50|187.495000||
B|SOXS|20251224|10:51:47|S|50|3.005000||
B|AAL|20251224|10:51:48|S|2000|15.666200||
B|MSFT|20251224|10:51:48|S|4|487.750000||
B|PATH|20251224|10:51:48|S|31|17.167300||
B|QURE|20251224|10:51:48|S|20|25.597300||
B|TSLA|20251224|10:51:48|S|56|479.885000||
B|VT|20251224|10:51:48|S|18|142.215000||
B|VYM|20251224|10:51:48|S|27|144.945500||
B|HAL|20251224|10:51:49|S|100|28.115000||
B|NVDA|20251224|10:51:49|S|200|187.495000||
B|SLV|20251224|10:51:49|S|20|63.875000||
B|TSLQ|20251224|10:51:49|S|5|16.010000||
B|ZTS|20251224|10:51:49|S|4|125.404600||
B|AMD|20251224|10:51:50|S|9|214.940000||
B|GRBK|20251224|10:51:50|S|10|63.220000||
B|LULU|20251224|10:51:50|S|100|211.175000||
B|MSTR|20251224|10:51:50|S|50|156.836200||
B|FIG|20251224|10:51:51|S|20|38.390000||
B|GOOG|20251224|10:51:51|S|320|314.740000||
B|NKE|20251224|10:51:51|S|5|60.195000||
B|ORCL|20251224|10:51:51|S|35|196.948500||
B|TU|20251224|10:51:51|S|53|12.765000||
B|Z|20251224|10:51:51|S|8|70.008000||
B|ETN|20251224|10:51:52|S|31|322.921200||
B|GOOG|20251224|10:51:52|S|100|314.730000||
B|NNE|20251224|10:51:52|S|100|30.050000||
B|NNE|20251224|10:51:52|S|167|30.090000||
B|PEP|20251224|10:51:52|S|2|143.148800||
B|SPG|20251224|10:51:52|S|26|188.695800||
B|TSLL|20251224|10:51:52|S|324|21.870000||
B|ALT|20251224|10:51:53|S|900|4.000000||
B|ARKK|20251224|10:51:53|S|100|80.262700||
B|GEV|20251224|10:51:53|S|2|668.670000||
B|MSTR|20251224|10:51:53|S|50|156.786700||
B|SNDK|20251224|10:51:53|S|110|255.180000||
B|SNDK|20251224|10:51:53|S|248|255.250000||
B|TSLA|20251224|10:51:53|S|25|479.905000||
B|GLDM|20251224|10:51:54|S|25|88.185000||
B|NVDA|20251224|10:51:54|S|66|187.485000||
B|RYAAY|20251224|10:51:54|S|24|73.435000||
B|SPCE|20251224|10:51:54|S|16|3.357300||
B|SPY|20251224|10:51:54|S|20|689.305000||
B|TSLA|20251224|10:51:54|S|25|480.030000||
B|BMNU|20251224|10:51:55|S|625|5.515000||
B|MU|20251224|10:51:55|S|2|287.045000||
B|SPY|20251224|10:51:55|S|2|689.285000||
B|TSLA|20251224|10:51:55|S|10|480.050000||
B|TSLA|20251224|10:51:55|S|75|480.070000||
B|FICO|20251224|10:51:56|S|1|1731.190000||
B|HLN|20251224|10:51:56|S|236|10.125000||
B|NVDA|20251224|10:51:56|S|100|187.479300||
B|QBTS|20251224|10:51:56|S|1|27.289100||
B|RXRX|20251224|10:51:56|S|180|4.385000||
B|RXRX|20251224|10:51:56|S|2600|4.390000||
B|TSLA|20251224|10:51:56|S|40|480.040000||
B|TSLA|20251224|10:51:56|S|50|480.012000||
B|ARKK|20251224|10:51:57|S|100|80.275500||
B|AVGO|20251224|10:51:57|S|3|350.128800||
B|GM|20251224|10:51:57|S|28|82.820000||
B|KDP|20251224|10:51:57|S|1900|27.880000||
B|MMC|20251224|10:51:57|S|18|187.390000||
B|PATH|20251224|10:51:57|S|150|17.177300||
B|AMD|20251224|10:51:58|S|100|214.900000||
B|AMD|20251224|10:51:58|S|200|214.903200||
B|BMNU|20251224|10:51:58|S|1|5.515000||
B|SGOV|20251224|10:51:58|S|113|100.315000||
B|EWZ|20251224|10:51:59|S|575|31.575000||
B|SLV|20251224|10:51:59|S|5|63.925000||
B|TSLA|20251224|10:51:59|S|43|479.970000||
B|TSLA|20251224|10:51:59|S|43|479.970000||
B|KDP|20251224|10:52:00|S|2000|27.880000||
B|NVDA|20251224|10:52:00|S|25|187.475000||
B|CVCO|20251224|10:52:01|S|20|603.620000||
B|FCX|20251224|10:52:01|S|1|51.494500||
B|QURE|20251224|10:52:01|S|50|25.620000||
B|COIN|20251224|10:52:02|S|20|239.245300||
B|GEV|20251224|10:52:02|S|38|668.750000||
B|VEA|20251224|10:52:02|S|1|62.665000||
B|WDC|20251224|10:52:02|S|32|179.080000||
B|AMZN|20251224|10:52:03|S|10|232.544500||
B|KDP|20251224|10:52:03|S|1300|27.880000||
B|PFE|20251224|10:52:03|S|100|25.045000||
B|TSLA|20251224|10:52:03|S|5|479.985000||
B|ZM|20251224|10:52:03|S|6|87.620000||
B|AMD|20251224|10:52:04|S|148|214.920000||
B|CRWV|20251224|10:52:04|S|100|79.820000||
B|HYG|20251224|10:52:04|S|5|80.575000||
B|QBTZ|20251224|10:52:04|S|10|9.012500||
B|ZS|20251224|10:52:04|S|3|227.895700||
B|ZS|20251224|10:52:04|S|4|227.895700||
B|ZS|20251224|10:52:04|S|5|227.895700||
B|ZS|20251224|10:52:04|S|8|227.895700||
B|ZS|20251224|10:52:04|S|14|227.895700||
B|AMD|20251224|10:52:05|S|200|214.882200||
B|AUR|20251224|10:52:05|S|100|4.079300||
B|GGLL|20251224|10:52:05|S|11|97.295000||
B|HIMS|20251224|10:52:05|S|200|34.520000||
B|BA|20251224|10:52:06|S|47|217.830000||
B|BA|20251224|10:52:06|S|68|217.812200||
B|KDP|20251224|10:52:06|S|1500|27.880000||
B|PYPL|20251224|10:52:06|S|6|59.625500||
B|TSLA|20251224|10:52:06|S|25|479.910000||
B|SMH|20251224|10:52:07|S|34|363.280000||
B|ALAB|20251224|10:52:08|S|30|170.290000||
B|LRCX|20251224|10:52:08|S|38|176.320000||
B|NVDA|20251224|10:52:08|S|150|187.469300||
B|TSLA|20251224|10:52:08|S|10|479.919200||
B|WDC|20251224|10:52:08|S|30|179.075000||
B|ARRY|20251224|10:52:09|S|1|10.065000||
B|IBN|20251224|10:52:09|S|5|30.067500||
B|KDP|20251224|10:52:09|S|200|27.880000||
B|LULU|20251224|10:52:09|S|11|211.250000||
B|SMCI|20251224|10:52:09|S|1|30.455000||
B|PRME|20251224|10:52:10|S|16|3.559100||
B|TSLA|20251224|10:52:10|S|36|479.970000||
B|WPM|20251224|10:52:10|S|50|120.906300||
B|AZI|20251224|10:52:11|S|500|3.640000||
B|NVDA|20251224|10:52:11|S|300|187.445000||
B|FEIM|20251224|10:52:12|S|25|58.030000||
B|KDP|20251224|10:52:12|S|200|27.880000||
B|SNDK|20251224|10:52:12|S|1|254.350000||
B|TSLA|20251224|10:52:12|S|26|480.000000||
B|TSLA|20251224|10:52:12|S|50|479.992400||
B|APP|20251224|10:52:13|S|3|728.271000||
B|BILI|20251224|10:52:13|S|33|24.747500||
B|NKE|20251224|10:52:13|S|41|60.180700||
B|SQQQ|20251224|10:52:13|S|1|65.608500||
B|ASTS|20251224|10:52:14|S|195|80.540000||
B|PHM|20251224|10:52:14|S|5|118.990000||
B|QURE|20251224|10:52:14|S|100|25.580000||
B|SPY|20251224|10:52:14|S|24|689.345000||
B|AMZN|20251224|10:52:15|S|45|232.560000||
B|BA|20251224|10:52:15|S|29|217.812200||
B|PLTR|20251224|10:52:15|S|71|193.930000||
B|WDC|20251224|10:52:15|S|18|179.090000||
B|WULF|20251224|10:52:15|S|1|12.255000||
B|EWTX|20251224|10:52:16|S|50|27.040000||
B|HL|20251224|10:52:16|S|100|19.485000||
B|MWG|20251224|10:52:16|S|25|0.438900||
B|SLV|20251224|10:52:16|S|30|63.955000||
B|SOBR|20251224|10:52:16|S|125|2.400000||
B|SOBR|20251224|10:52:16|S|190|2.410000||
B|SPY|20251224|10:52:16|S|73|689.365000||
B|EWTX|20251224|10:52:17|S|100|26.975000||
B|SPY|20251224|10:52:17|S|100|689.365000||
B|WDC|20251224|10:52:17|S|116|179.120000||
B|WFC|20251224|10:52:17|S|300|95.605000||
B|BURU|20251224|10:52:18|S|480|0.191200||
B|MU|20251224|10:52:18|S|7|287.225000||
B|MU|20251224|10:52:18|S|30|287.225000||
B|TSLA|20251224|10:52:18|S|100|480.220000||
B|WDC|20251224|10:52:18|S|121|179.120000||
B|AXP|20251224|10:52:19|S|2|382.960000||
B|MSTU|20251224|10:52:19|S|100|8.970000||
B|NVDA|20251224|10:52:19|S|100|187.465000||
B|OPEN|20251224|10:52:19|S|110|6.270000||
B|TSLA|20251224|10:52:19|S|12|480.218000||
B|TSLA|20251224|10:52:19|S|100|480.220000||
B|TSLA|20251224|10:52:20|S|11|480.218400||
B|UPWK|20251224|10:52:20|S|1|21.058600||
B|WDC|20251224|10:52:20|S|119|179.120000||
B|AVGO|20251224|10:52:21|S|10|350.265000||
B|NEXT|20251224|10:52:21|S|77|5.477600||
B|PGR|20251224|10:52:21|S|1|227.700000||
B|QBTS|20251224|10:52:21|S|30|27.367400||
B|ASTS|20251224|10:52:22|S|64|80.670000||
B|ASTS|20251224|10:52:22|S|100|80.670000||
B|MSTR|20251224|10:52:22|S|10|156.910000||
B|MSTR|20251224|10:52:22|S|50|156.905900||
B|QBTS|20251224|10:52:22|S|8|27.365000||
B|TSLA|20251224|10:52:22|S|24|480.175000||
B|TSLA|20251224|10:52:22|S|56|480.140000||
B|WDC|20251224|10:52:22|S|100|179.195000||
B|ZTS|20251224|10:52:22|S|100|125.340000||
B|ARM|20251224|10:52:23|S|3|111.080000||
B|ASTS|20251224|10:52:23|S|400|80.570000||
B|AAPU|20251224|10:52:24|S|146|34.265000||
B|AMZN|20251224|10:52:24|S|100|232.565000||
B|HYMC|20251224|10:52:24|S|332|24.930000||
B|SLV|20251224|10:52:24|S|100|63.955000||
B|TEM|20251224|10:52:24|S|50|64.467500||
B|TEM|20251224|10:52:24|S|50|64.470000||
B|TFC|20251224|10:52:24|S|270|50.705000||
B|EU|20251224|10:52:25|S|1|2.537500||
B|TE|20251224|10:52:25|S|500|7.049200||
B|TE|20251224|10:52:25|S|800|7.045000||
B|TMC|20251224|10:52:25|S|230|7.460800||
B|ASTS|20251224|10:52:26|S|50|80.540000||
B|GRAN|20251224|10:52:26|S|200|4.280000||
B|LRCX|20251224|10:52:26|S|3|176.380000||
B|NEM|20251224|10:52:26|S|5|104.130000||
B|PPLT|20251224|10:52:26|S|10|196.708300||
B|SCHD|20251224|10:52:26|S|200|27.615000||
B|TSLA|20251224|10:52:26|S|25|480.140000||
B|TSLQ|20251224|10:52:26|S|88|16.000000||
B|WDC|20251224|10:52:26|S|100|179.036600||
B|ARM|20251224|10:52:27|S|1|111.080000||
B|ASTS|20251224|10:52:27|S|100|80.530000||
B|CVX|20251224|10:52:27|S|16|150.720000||
B|INTC|20251224|10:52:27|S|300|35.770700||
B|CDE|20251224|10:52:28|S|2|18.215000||
B|GMGI|20251224|10:52:28|S|100|0.810000||
B|TSLA|20251224|10:52:28|S|2|480.130000||
B|BULL|20251224|10:52:29|S|5|8.400000||
B|INDP|20251224|10:52:29|S|200|2.470000||
B|MAS|20251224|10:52:29|S|18|64.672000||
B|SLV|20251224|10:52:29|S|100|63.949300||
B|WDC|20251224|10:52:29|S|65|179.020000||
B|ASTS|20251224|10:52:30|S|41|80.510000||
B|CDE|20251224|10:52:30|S|50|18.217500||
B|PEP|20251224|10:52:30|S|100|143.085400||
B|SOBR|20251224|10:52:30|S|7|2.410000||
B|SPHY|20251224|10:52:30|S|20|23.655000||
B|FPH|20251224|10:52:31|S|100|5.580000||
B|SPY|20251224|10:52:31|S|20|689.365000||
B|TMC|20251224|10:52:31|S|300|7.455000||
B|TSLL|20251224|10:52:31|S|1400|21.890000||
B|WDC|20251224|10:52:31|S|100|179.030000||
B|NVDA|20251224|10:52:32|S|166|187.485000||
B|GFI|20251224|10:52:33|S|520|45.320000||
B|GFI|20251224|10:52:33|S|1500|45.320000||
B|TSLA|20251224|10:52:33|S|12|480.158000||
B|UMBF|20251224|10:52:33|S|97|118.780000||
B|WDC|20251224|10:52:33|S|119|179.040000||
B|Z|20251224|10:52:33|S|10|70.023400||
B|BMY|20251224|10:52:34|S|160|54.557500||
B|IWM|20251224|10:52:34|S|400|252.255000||
B|IWM|20251224|10:52:34|S|4000|252.251500||
B|PNC|20251224|10:52:34|S|10|213.250000||
B|SNDK|20251224|10:52:34|S|2|254.310000||
B|SOXS|20251224|10:52:34|S|1000|3.005000||
B|TXN|20251224|10:52:34|S|100|177.205000||
B|VEEV|20251224|10:52:34|S|3|224.102600||
B|FSM|20251224|10:52:35|S|250|9.937200||
B|GDXJ|20251224|10:52:35|S|30|117.185000||
B|MWG|20251224|10:52:35|S|100|0.451300||
B|SQQQ|20251224|10:52:35|S|1|65.587300||
B|TSLA|20251224|10:52:35|S|23|480.157900||
B|FBIN|20251224|10:52:36|S|61|51.079800||
B|PAVE|20251224|10:52:36|S|101|49.179700||
B|RXRX|20251224|10:52:36|S|45|4.389900||
B|WDAY|20251224|10:52:36|S|18|217.560000||
B|ZIM|20251224|10:52:36|S|50|21.195000||
B|ZIM|20251224|10:52:36|S|50|21.195000||
B|SBIO|20251224|10:52:37|S|50|52.817500||
B|TSLA|20251224|10:52:37|S|9|480.180000||
B|WDAY|20251224|10:52:37|S|18|217.620000||
B|GLD|20251224|10:52:38|S|5|409.748000||
B|HL|20251224|10:52:38|S|300|19.475000||
B|NVDA|20251224|10:52:38|S|10|187.459300||
B|TMC|20251224|10:52:38|S|230|7.450800||
B|BMNR|20251224|10:52:39|S|50|29.179300||
B|SLV|20251224|10:52:39|S|50|63.925000||
B|SMR|20251224|10:52:39|S|800|15.919900||
B|URA|20251224|10:52:39|S|9|46.290000||
B|XWIN|20251224|10:52:39|S|152|6.050000||
B|ZS|20251224|10:52:39|S|10|227.978100||
B|AVGO|20251224|10:52:40|S|100|350.357800||
B|MWG|20251224|10:52:40|S|200|0.447400||
B|SCHG|20251224|10:52:40|S|99|33.050000||
B|TEVA|20251224|10:52:40|S|100|31.629200||
B|WFC|20251224|10:52:40|S|15|95.609300||
B|AAPL|20251224|10:52:41|S|29|274.390000||
B|AMD|20251224|10:52:41|S|20|214.835000||
B|AMD|20251224|10:52:41|S|65|214.835000||
B|CRML|20251224|10:52:41|S|100|8.224600||
B|HL|20251224|10:52:41|S|100|19.470000||
B|NUGT|20251224|10:52:41|S|2|197.740000||
B|TSLL|20251224|10:52:41|S|100|21.885000||
B|COST|20251224|10:52:42|S|1|872.570000||
B|CRWV|20251224|10:52:42|S|40|79.655000||
B|FJET|20251224|10:52:42|S|15|13.080000||
B|MSTU|20251224|10:52:42|S|40|8.990000||
B|BTG|20251224|10:52:43|S|4|4.669300||
B|HOG|20251224|10:52:43|S|5|20.820000||
B|TSLA|20251224|10:52:43|S|40|480.070000||
B|NVDA|20251224|10:52:44|S|1|187.465000||
B|SQQQ|20251224|10:52:44|S|100|65.580700||
B|IONQ|20251224|10:52:45|S|50|49.010000||
B|SLV|20251224|10:52:45|S|50|63.918600||
B|SMR|20251224|10:52:45|S|5|15.900000||
B|CRWV|20251224|10:52:46|S|100|79.660000||
B|IWM|20251224|10:52:46|S|400|252.255000||
B|SMR|20251224|10:52:46|S|5|15.890000||
B|AGIO|20251224|10:52:47|S|20|29.440000||
B|ASTS|20251224|10:52:47|S|100|80.400000||
B|BRK/B|20251224|10:52:47|S|4|500.200000||
B|MSI|20251224|10:52:47|S|23|376.920000||
B|AAPL|20251224|10:52:48|S|92|274.430000||
B|QS|20251224|10:52:48|S|299|11.259300||
B|STX|20251224|10:52:48|S|2|286.025000||
B|PFE|20251224|10:52:49|S|6|25.047500||
B|SPMO|20251224|10:52:49|S|8|121.249300||
B|ZTS|20251224|10:52:49|S|20|125.380000||
B|CRCL|20251224|10:52:50|S|100|81.050000||
B|GDX|20251224|10:52:50|S|400|88.657500||
B|OKUR|20251224|10:52:50|S|100|2.800000||
B|OKUR|20251224|10:52:50|S|200|2.790000||
B|OKUR|20251224|10:52:50|S|300|2.800000||
B|FJET|20251224|10:52:51|E|1000|13.042500||
B|XLE|20251224|10:52:51|S|71|44.489800||
B|FSLR|20251224|10:52:52|S|70|268.710000||
B|TMC|20251224|10:52:52|S|100|7.450000||
B|TLRY|20251224|10:52:53|S|10|10.079100||
B|TVTX|20251224|10:52:53|S|25|40.450000||
B|DELL|20251224|10:52:54|S|50|128.760000||
B|OKLO|20251224|10:52:54|S|1|79.880000||
B|ONDS|20251224|10:52:54|S|89|8.925000||
B|ONDS|20251224|10:52:54|S|300|8.925000||
B|QCOM|20251224|10:52:54|S|12|174.742400||
B|TSLL|20251224|10:52:54|S|6300|21.880000||
B|VUG|20251224|10:52:54|S|1|494.149500||
B|ABBV|20251224|10:52:55|S|45|230.235000||
B|DELL|20251224|10:52:55|S|91|128.740000||
B|JD|20251224|10:52:55|S|100|29.335000||
B|RGTI|20251224|10:52:55|S|100|24.175000||
B|RYAAY|20251224|10:52:55|S|15|73.479500||
B|UPRO|20251224|10:52:55|S|50|119.877200||
B|AMC|20251224|10:52:56|S|15|1.640000||
B|NKE|20251224|10:52:56|S|450|60.135000||
B|TSLA|20251224|10:52:56|S|10|480.040500||
B|WKEY|20251224|10:52:56|S|1|8.590000||
B|JBL|20251224|10:52:57|S|100|234.680000||
B|TSLA|20251224|10:52:57|S|5|480.040400||
B|LAES|20251224|10:52:58|S|245|4.075000||
B|LHX|20251224|10:52:58|S|75|298.890000||
B|LRCX|20251224|10:52:58|S|37|176.416300||
B|TCOM|20251224|10:52:58|S|96|72.448900||
B|TMC|20251224|10:52:58|S|466|7.440700||
B|FRPH|20251224|10:52:59|S|30|22.690000||
B|QQQ|20251224|10:52:59|S|1|622.807300||
B|RGTI|20251224|10:52:59|S|100|24.185000||
B|SLV|20251224|10:52:59|S|10|63.925000||
B|CDE|20251224|10:53:00|S|100|18.205000||
B|HAL|20251224|10:53:00|S|100|28.130000||
B|PATH|20251224|10:53:00|S|400|17.175000||
B|AGQ|20251224|10:53:01|S|5|160.860000||
B|APLD|20251224|10:53:01|S|19|25.838800||
B|FRT|20251224|10:53:01|S|23|102.020000||
B|ZETA|20251224|10:53:01|S|100|18.992700||
B|AIQ|20251224|10:53:02|S|10|51.374500||
B|MSCI|20251224|10:53:02|S|6|583.150000||
B|T|20251224|10:53:02|S|183|24.557500||
B|TSLA|20251224|10:53:02|S|8|480.080000||
B|TSLA|20251224|10:53:02|S|34|480.020000||
B|UNH|20251224|10:53:02|S|4|326.670000||
B|ASTS|20251224|10:53:03|S|400|80.302200||
B|INSM|20251224|10:53:03|S|6|177.200000||
B|STLD|20251224|10:53:03|S|15|174.510000||
B|VZ|20251224|10:53:03|S|2|40.015000||
B|RSP|20251224|10:53:04|S|7|193.630700||
B|QQQ|20251224|10:53:05|S|560|622.817400||
B|ZS|20251224|10:53:05|S|3|227.916000||
B|ZS|20251224|10:53:05|S|5|227.916000||
B|CDE|20251224|10:53:06|S|50|18.205000||
B|SMR|20251224|10:53:06|S|40|15.880000||
B|MARA|20251224|10:53:07|S|100|9.795000||
B|VT|20251224|10:53:07|S|3|142.225000||
B|ABVX|20251224|10:53:09|S|100|146.695000||
B|GBCI|20251224|10:53:09|S|12|45.720000||
B|GLD|20251224|10:53:09|S|2|409.562200||
B|TQQQ|20251224|10:53:09|S|1|55.070000||
B|TSLA|20251224|10:53:10|S|7|479.940000||
B|AMCI|20251224|10:53:12|S|70|10.200000||
B|QBTX|20251224|10:53:12|S|100|36.740000||
B|ZTS|20251224|10:53:12|S|100|125.415500||
B|PLUG|20251224|10:53:13|S|200|2.075000||
B|PLUG|20251224|10:53:13|S|500|2.075000||
B|VOO|20251224|10:53:13|S|2|633.965000||
B|CVNA|20251224|10:53:14|S|10|441.180000||
B|OMER|20251224|10:53:14|S|100|15.150000||
B|CAVA|20251224|10:53:15|S|2|61.630000||
B|IREN|20251224|10:53:15|S|2|41.600000||
B|LITE|20251224|10:53:15|S|40|395.890000||
B|QBTS|20251224|10:53:15|S|120|27.340000||
B|RGTI|20251224|10:53:15|S|100|24.205000||
B|TXN|20251224|10:53:15|S|200|177.205000||
B|VUG|20251224|10:53:15|S|1|494.157800||
B|IJH|20251224|10:53:16|S|2|67.250000||
B|LITE|20251224|10:53:16|S|5|395.540000||
B|RXRX|20251224|10:53:16|S|1|4.389700||
B|SNDK|20251224|10:53:16|S|25|253.881800||
B|GLD|20251224|10:53:17|S|300|409.498300||
B|SGOV|20251224|10:53:17|S|29|100.315000||
B|META|20251224|10:53:18|S|20|665.970000||
B|MSFT|20251224|10:53:18|S|26|487.985000||
B|STUB|20251224|10:53:18|S|800|13.090000||
B|AVGO|20251224|10:53:19|S|100|350.405000||
B|AVGO|20251224|10:53:19|S|255|350.440000||
B|AVGO|20251224|10:53:19|S|345|350.420000||
B|GEV|20251224|10:53:19|S|74|669.620000||
B|GEV|20251224|10:53:19|S|80|669.320000||
B|HSBC|20251224|10:53:20|S|7|79.535000||
B|MEDP|20251224|10:53:20|S|9|570.390000||
B|NBIS|20251224|10:53:20|S|15|90.907600||
B|RGTI|20251224|10:53:20|S|100|24.185000||
B|TMC|20251224|10:53:20|S|76|7.440000||
B|TMC|20251224|10:53:20|S|236|7.445000||
B|LITE|20251224|10:53:21|S|100|395.100000||
B|AMC|20251224|10:53:22|S|226|1.645000||
B|IBM|20251224|10:53:22|S|6|302.960000||
B|BMNR|20251224|10:53:23|S|100|29.135000||
B|CRDO|20251224|10:53:23|S|11|150.740000||
B|CRWV|20251224|10:53:23|S|30|79.640000||
B|QBTS|20251224|10:53:23|S|50|27.360000||
B|SCHD|20251224|10:53:23|S|1270|27.616200||
B|BAC|20251224|10:53:24|S|100|56.330000||
B|DE|20251224|10:53:24|S|1|466.560000||
B|NKE|20251224|10:53:24|S|300|60.102800||
B|RCAT|20251224|10:53:24|S|240|8.905000||
B|NKE|20251224|10:53:25|S|7|60.100700||
B|CRWV|20251224|10:53:26|S|22|79.640000||
B|OMER|20251224|10:53:26|S|100|15.180000||
B|QQQ|20251224|10:53:26|S|100|622.855000||
B|TMC|20251224|10:53:26|S|230|7.442800||
B|COIN|20251224|10:53:27|S|13|239.220000||
B|GOOG|20251224|10:53:27|S|1000|314.780000||
B|JAAA|20251224|10:53:27|S|10|50.480000||
B|JBL|20251224|10:53:27|S|36|234.810000||
B|JBL|20251224|10:53:27|S|164|234.780000||
B|MSFT|20251224|10:53:28|S|5|487.945000||
B|NVDA|20251224|10:53:28|S|200|187.485000||
B|NVDA|20251224|10:53:28|S|393|187.485000||
B|SPY|20251224|10:53:28|S|20|689.395000||
B|Z|20251224|10:53:28|S|7|70.038400||
B|Z|20251224|10:53:28|S|7|70.057900||
B|BNC|20251224|10:53:29|S|50|6.710000||
B|SGOV|20251224|10:53:29|S|453|100.315000||
B|YELP|20251224|10:53:29|S|1|30.620000||
B|ZS|20251224|10:53:29|S|40|228.070800||
B|COPX|20251224|10:53:30|S|5|73.040000||
B|LTM|20251224|10:53:30|S|100|53.940000||
B|LTM|20251224|10:53:30|S|800|53.940000||
B|NKE|20251224|10:53:30|S|18|60.109900||
B|Z|20251224|10:53:30|S|11|70.057700||
B|HAL|20251224|10:53:31|S|200|28.125000||
B|TMC|20251224|10:53:31|S|366|7.440000||
B|GOOGL|20251224|10:53:32|S|5|313.369100||
B|TSE|20251224|10:53:32|S|200|0.554300||
B|WEAT|20251224|10:53:33|S|8|20.477200||
B|ZIM|20251224|10:53:33|S|1|21.170000||
B|ZIM|20251224|10:53:33|S|17|21.170000||
B|ZIM|20251224|10:53:33|S|200|21.175000||
B|SPIR|20251224|10:53:35|S|100|8.110000||
B|SPIR|20251224|10:53:35|S|200|8.110000||
B|Z|20251224|10:53:35|S|92|70.058400||
B|CRWD|20251224|10:53:36|S|3|473.795000||
B|LRCX|20251224|10:53:36|S|10|176.440000||
B|RKLB|20251224|10:53:36|S|7|76.510000||
B|TRIB|20251224|10:53:36|E|400|1.074800||
B|RKLB|20251224|10:53:37|S|100|76.525000||
B|RKLB|20251224|10:53:37|S|200|76.550000||
B|AAPL|20251224|10:53:38|S|1|274.395000||
B|ASTS|20251224|10:53:38|S|10|80.656000||
B|ASTS|20251224|10:53:38|S|600|80.640000||
B|GLD|20251224|10:53:38|S|2|409.568700||
B|NUAI|20251224|10:53:38|S|62|4.770000||
B|TMC|20251224|10:53:38|S|100|7.450000||
B|TRON|20251224|10:53:38|S|300|1.515000||
B|TSLA|20251224|10:53:38|S|60|479.460000||
B|DVLT|20251224|10:53:39|S|100|0.783200||
B|QQQ|20251224|10:53:39|S|160|622.815000||
B|QQQM|20251224|10:53:39|S|10|256.425000||
B|NKE|20251224|10:53:40|S|10|60.130700||
B|PLUG|20251224|10:53:40|S|20|2.070000||
B|QBTS|20251224|10:53:40|S|179|27.420000||
B|RIO|20251224|10:53:40|S|2|80.555000||
B|ZSL|20251224|10:53:40|S|10|5.905000||
B|AGG|20251224|10:53:41|S|1|99.897300||
B|TSLA|20251224|10:53:41|S|100|479.302200||
B|ADV|20251224|10:53:42|S|200|0.874800||
B|AGIO|20251224|10:53:42|S|10|29.360000||
B|CRM|20251224|10:53:42|S|200|265.670000||
B|TSLA|20251224|10:53:42|S|80|479.407500||
B|ASTS|20251224|10:53:43|S|50|80.770000||
B|LSCC|20251224|10:53:43|S|100|76.590000||
B|SNDK|20251224|10:53:43|S|50|254.260000||
B|TSLA|20251224|10:53:43|S|50|479.320000||
B|AAPL|20251224|10:53:44|S|25|274.375000||
B|TFPM|20251224|10:53:44|S|8|34.580000||
B|VIR|20251224|10:53:44|S|556|5.990000||
B|LRCX|20251224|10:53:45|S|3|176.425000||
B|OMER|20251224|10:53:45|S|42|15.170000||
B|TMC|20251224|10:53:45|S|230|7.440800||
B|TSLA|20251224|10:53:45|S|100|479.272000||
B|TSLA|20251224|10:53:45|S|400|479.280000||
B|TSLA|20251224|10:53:45|S|600|479.260000||
B|TSLA|20251224|10:53:45|S|600|479.275000||
B|INTC|20251224|10:53:46|S|100|35.729300||
B|TSLQ|20251224|10:53:46|S|100|16.060000||
B|XLG|20251224|10:53:46|E|700|59.885000||
B|XLG|20251224|10:53:46|S|1177|59.885000||
B|Z|20251224|10:53:46|S|8|70.060700||
B|SCHD|20251224|10:53:47|S|83|27.616200||
B|TSLA|20251224|10:53:47|S|100|479.270000||
B|TSLA|20251224|10:53:47|S|285|479.282000||
B|ASTS|20251224|10:53:48|S|15|80.760000||
B|AVGO|20251224|10:53:48|S|1|350.345000||
B|INTC|20251224|10:53:48|S|150|35.729300||
B|NSC|20251224|10:53:48|S|7|293.040000||
B|PBR|20251224|10:53:48|S|5|11.845000||
B|SNA|20251224|10:53:48|S|9|352.855000||
B|TQQQ|20251224|10:53:48|S|50|55.070000||
B|INTC|20251224|10:53:49|S|71|35.725000||
B|LABD|20251224|10:53:49|S|300|19.005000||
B|RKLB|20251224|10:53:49|S|46|76.550000||
B|AIRE|20251224|10:53:50|S|100|0.448700||
B|ETHA|20251224|10:53:50|S|32|22.075000||
B|NKE|20251224|10:53:50|S|6|60.105000||
B|RKLB|20251224|10:53:50|S|168|76.610000||
B|RXRX|20251224|10:53:50|S|200|4.389900||
B|TSLT|20251224|10:53:50|S|1|30.460000||
B|WFC|20251224|10:53:50|S|100|95.565000||
B|MSTR|20251224|10:53:51|S|20|156.960000||
B|RGTI|20251224|10:53:51|S|1650|24.220000||
B|GOOG|20251224|10:53:52|S|1|314.710000||
B|IRE|20251224|10:53:52|S|100|7.290000||
B|ASTS|20251224|10:53:53|S|7|80.740000||
B|BE|20251224|10:53:53|S|2|91.469200||
B|NLOP|20251224|10:53:53|S|1|25.450000||
B|TRON|20251224|10:53:53|S|500|1.515000||
B|TSLA|20251224|10:53:53|S|15|479.060000||
B|AMCI|20251224|10:53:54|S|100|10.340000||
B|BKSY|20251224|10:53:54|S|1|20.930000||
B|NVDA|20251224|10:53:54|S|2|187.446200||
B|CRUS|20251224|10:53:55|S|20|121.325000||
B|NKE|20251224|10:53:55|S|50|60.105000||
B|PLTR|20251224|10:53:55|S|6|193.890000||
B|RKLB|20251224|10:53:55|S|800|76.570000||
B|SCCO|20251224|10:53:55|S|100|147.600000||
B|SCCO|20251224|10:53:55|S|500|147.650000||
B|SMX|20251224|10:53:55|S|5|134.680000||
B|TSM|20251224|10:53:55|S|10|298.125000||
B|UNH|20251224|10:53:55|S|40|326.855000||
B|ASTS|20251224|10:53:56|S|25|80.670000||
B|DUHP|20251224|10:53:56|S|20|38.470000||
B|TXMD|20251224|10:53:56|S|5|1.690000||
B|ZM|20251224|10:53:56|S|14|87.580000||
B|ZM|20251224|10:53:56|S|24|87.580000||
B|ZM|20251224|10:53:56|S|83|87.590000||
B|CCI|20251224|10:53:57|S|8|87.967800||
B|CDE|20251224|10:53:57|S|900|18.219500||
B|COIN|20251224|10:53:57|S|50|239.270000||
B|APH|20251224|10:53:58|S|3|136.970000||
B|GOOGL|20251224|10:53:58|S|3|313.311800||
B|PINS|20251224|10:53:58|S|20|25.925000||
B|AVGO|20251224|10:53:59|S|25|350.307000||
B|BITO|20251224|10:53:59|S|2|12.090000||
B|NVDA|20251224|10:53:59|S|160|187.430000||
B|ASTS|20251224|10:54:00|S|2|80.687000||
B|IOVA|20251224|10:54:00|S|100|2.930000||
B|IREN|20251224|10:54:00|S|50|41.660000||
B|PYPL|20251224|10:54:00|S|90|59.605000||
B|TSLL|20251224|10:54:00|S|1|21.795000||
B|TTE|20251224|10:54:00|S|1|65.720000||
B|URA|20251224|10:54:00|S|4|46.280000||
B|SNDK|20251224|10:54:01|S|100|254.290000||
B|TMO|20251224|10:54:01|S|3|578.140000||
B|TSLA|20251224|10:54:01|S|50|479.171200||
B|WPM|20251224|10:54:01|S|1|121.090000||
B|AMC|20251224|10:54:02|S|200|1.645000||
B|FAS|20251224|10:54:02|S|100|177.537500||
B|LEN|20251224|10:54:02|S|2|105.536300||
B|SMCY|20251224|10:54:02|S|23|8.434600||
B|AAPL|20251224|10:54:03|S|38|274.390000||
B|AMC|20251224|10:54:03|S|2926|1.650000||
B|META|20251224|10:54:03|S|16|665.920000||
B|WFC|20251224|10:54:04|S|19|95.565000||
B|CAH|20251224|10:54:05|S|1|207.514100||
B|COIN|20251224|10:54:05|S|10|239.266200||
B|CRCG|20251224|10:54:05|S|4400|2.725000||
B|PDD|20251224|10:54:05|S|5|113.940000||
B|AMZN|20251224|10:54:06|S|50|232.690000||
B|ASPC|20251224|10:54:06|S|20|14.490000||
B|MU|20251224|10:54:06|S|1|286.996500||
B|NVDA|20251224|10:54:06|S|50|187.385000||
B|TSLA|20251224|10:54:06|S|20|479.225000||
B|ROST|20251224|10:54:07|S|5|181.394000||
B|ASML|20251224|10:54:08|S|80|1063.450000||
B|GEV|20251224|10:54:08|S|10|669.530000||
B|HUT|20251224|10:54:08|S|500|53.032500||
B|NVDL|20251224|10:54:08|S|100|89.080000||
B|QBTS|20251224|10:54:08|S|171|27.347000||
B|AMCI|20251224|10:54:09|S|5|10.290000||
B|AMD|20251224|10:54:10|S|12|214.853500||
B|ANF|20251224|10:54:10|S|5|125.750000||
B|OMER|20251224|10:54:10|S|100|15.210000||
B|POET|20251224|10:54:10|S|92|6.748700||
B|TVTX|20251224|10:54:10|S|380|40.520000||
B|UNH|20251224|10:54:10|S|1|326.930000||
B|ZS|20251224|10:54:10|S|1|227.910200||
B|ZS|20251224|10:54:10|S|4|227.910200||
B|ZS|20251224|10:54:10|S|4|227.910200||
B|QQQ|20251224|10:54:11|S|200|622.818100||
B|NOK|20251224|10:54:12|S|75|6.589300||
B|TXMD|20251224|10:54:12|S|5|1.690000||
B|GDXU|20251224|10:54:13|S|5|272.639000||
B|IBIT|20251224|10:54:13|S|200|49.285000||
B|RSP|20251224|10:54:13|S|100|193.678300||
B|ASTS|20251224|10:54:14|S|50|80.476500||
B|GLD|20251224|10:54:14|S|90|409.555000||
B|NVDA|20251224|10:54:14|S|100|187.375000||
B|OMER|20251224|10:54:14|S|100|15.180000||
B|SNDK|20251224|10:54:14|S|216|254.190000||
B|IAU|20251224|10:54:15|S|126|83.884200||
B|EVLV|20251224|10:54:16|S|100|6.639300||
B|SCHG|20251224|10:54:16|S|18|33.045000||
B|SLV|20251224|10:54:16|S|3|63.945500||
B|INTC|20251224|10:54:17|S|100|35.769300||
B|IREN|20251224|10:54:17|S|1|41.670000||
B|AAOI|20251224|10:54:18|S|50|40.437100||
B|FATBB|20251224|10:54:18|S|1|1.100000||
B|NVDA|20251224|10:54:18|S|50|187.387300||
B|RKLB|20251224|10:54:18|S|400|76.500000||
B|SLV|20251224|10:54:18|S|50|63.955000||
B|GAP|20251224|10:54:19|S|24|26.320000||
B|MARA|20251224|10:54:19|S|1000|9.795000||
B|NKE|20251224|10:54:19|S|50|60.035000||
B|SHMD|20251224|10:54:19|S|10|5.065000||
B|DELL|20251224|10:54:20|S|100|128.900000||
B|ING|20251224|10:54:20|S|91|28.295000||
B|NKE|20251224|10:54:20|S|25|60.030700||
B|AAPL|20251224|10:54:21|S|100|274.385000||
B|ARTY|20251224|10:54:21|S|240|48.500000||
B|FIGR|20251224|10:54:21|S|40|45.220000||
B|FIGR|20251224|10:54:21|S|43|45.270000||
B|FIGR|20251224|10:54:21|S|100|45.240000||
B|FIGR|20251224|10:54:21|S|171|45.267300||
B|UNH|20251224|10:54:21|S|3|326.970000||
B|INTC|20251224|10:54:22|S|300|35.779300||
B|QQQ|20251224|10:54:22|S|520|622.825200||
B|VBIL|20251224|10:54:22|S|15|75.360000||
B|ADUR|20251224|10:54:23|S|100|11.200000||
B|EEM|20251224|10:54:23|S|4|54.419400||
B|GIL|20251224|10:54:23|S|28|63.040000||
B|KTOS|20251224|10:54:23|S|9|80.270000||
B|MUX|20251224|10:54:23|S|35|19.158600||
B|NVDA|20251224|10:54:23|S|400|187.395000||
B|OKLO|20251224|10:54:23|S|11|79.990000||
B|SPSM|20251224|10:54:23|S|12818|47.950000||
B|ESPO|20251224|10:54:24|S|10|104.340000||
B|LRCX|20251224|10:54:24|S|4|176.556800||
B|NXRT|20251224|10:54:24|S|100|29.160000||
B|SVM|20251224|10:54:24|S|300|8.435000||
B|TVTX|20251224|10:54:24|S|47|40.560000||
B|FSLR|20251224|10:54:25|S|1|269.060000||
B|AGI|20251224|10:54:26|S|200|39.831200||
B|NKE|20251224|10:54:26|S|15|60.025000||
B|XOP|20251224|10:54:26|S|30|125.865000||
B|ARTY|20251224|10:54:27|S|13|48.480000||
B|EVLV|20251224|10:54:27|S|50|6.639400||
B|BND|20251224|10:54:28|S|60|74.085000||
B|SMR|20251224|10:54:28|S|500|15.895000||
B|VZ|20251224|10:54:28|S|1|40.025000||
B|F|20251224|10:54:29|S|20|13.290000||
B|TSLA|20251224|10:54:29|S|100|479.465000||
B|VZ|20251224|10:54:29|S|8|40.025000||
B|B|20251224|10:54:30|S|7|45.185000||
B|B|20251224|10:54:30|S|100|45.185000||
B|CAVA|20251224|10:54:30|S|125|61.620000||
B|CRWD|20251224|10:54:30|S|3|473.780000||
B|DIS|20251224|10:54:30|S|23|114.330000||
B|FIGR|20251224|10:54:30|S|20|45.270000||
B|META|20251224|10:54:31|S|14|665.850000||
B|RILY|20251224|10:54:31|S|60|4.841000||
B|NVDA|20251224|10:54:32|S|100|187.396100||
B|OMER|20251224|10:54:32|S|25|15.180000||
B|RKLB|20251224|10:54:32|S|5|76.470000||
B|SATL|20251224|10:54:32|S|1500|2.165000||
B|TEO|20251224|10:54:32|S|52|11.395000||
B|VALE|20251224|10:54:32|S|1|13.095000||
B|XOM|20251224|10:54:32|S|15|119.712900||
B|FPH|20251224|10:54:34|S|996|5.600000||
B|IAUM|20251224|10:54:34|S|9|44.400000||
B|META|20251224|10:54:34|S|120|665.850000||
B|BHP|20251224|10:54:35|S|11|60.700000||
B|BLLN|20251224|10:54:35|S|100|82.250000||
B|LULU|20251224|10:54:35|S|2|210.940000||
B|SPY|20251224|10:54:35|S|50|689.375000||
B|ASTS|20251224|10:54:36|S|10|80.425000||
B|BABA|20251224|10:54:36|S|17|150.430000||
B|BMNU|20251224|10:54:36|S|10|5.510000||
B|GOOG|20251224|10:54:36|S|3|314.665000||
B|RIG|20251224|10:54:36|S|961|4.039300||
B|AMD|20251224|10:54:37|S|4|214.853500||
B|CEG|20251224|10:54:37|S|30|363.560000||
B|GLOB|20251224|10:54:37|S|9|68.270000||
B|GOOG|20251224|10:54:37|S|10|314.665000||
B|OMER|20251224|10:54:37|S|100|15.110000||
B|PLTR|20251224|10:54:37|S|49|193.845000||
B|Z|20251224|10:54:38|S|13|70.128100||
B|LRCX|20251224|10:54:39|S|28|176.590000||
B|SGOL|20251224|10:54:39|S|10|42.445000||
B|ASTS|20251224|10:54:40|S|25|80.430000||
B|COMM|20251224|10:54:40|S|83|18.045000||
B|INTC|20251224|10:54:40|S|120|35.786900||
B|TSLA|20251224|10:54:40|S|100|479.260000||
B|CRSP|20251224|10:54:41|S|85|56.470000||
B|JEPQ|20251224|10:54:41|S|2|59.215000||
B|LRCX|20251224|10:54:41|S|75|176.590000||
B|RF|20251224|10:54:41|S|22|27.775000||
B|TSM|20251224|10:54:41|S|6|298.145000||
B|INTC|20251224|10:54:42|S|120|35.787400||
B|NVDA|20251224|10:54:42|S|25|187.345000||
B|RKLX|20251224|10:54:42|S|50|55.500000||
B|TVTX|20251224|10:54:42|S|25|40.510000||
B|CRCL|20251224|10:54:43|S|1|81.240000||
B|QSI|20251224|10:54:43|S|90|1.280000||
B|ZTS|20251224|10:54:43|S|26|125.419700||
B|NVDA|20251224|10:54:44|S|100|187.345000||
B|OMER|20251224|10:54:44|S|30|15.100000||
B|PLUG|20251224|10:54:44|S|100|2.075000||
B|SOXL|20251224|10:54:44|S|11|44.020000||
B|SLV|20251224|10:54:45|S|1|63.939300||
B|EVLV|20251224|10:54:46|S|50|6.637400||
B|INOD|20251224|10:54:46|S|6|53.590000||
B|IREN|20251224|10:54:46|S|19|41.628900||
B|RKLB|20251224|10:54:46|S|10|76.370000||
B|RYAAY|20251224|10:54:46|S|19|73.435000||
B|UAA|20251224|10:54:46|S|2|4.598500||
B|GILD|20251224|10:54:47|S|11|126.070000||
B|GILD|20251224|10:54:47|S|59|126.090000||
B|INTC|20251224|10:54:47|S|200|35.788400||
B|SOC|20251224|10:54:47|S|300|9.850000||
B|SOUN|20251224|10:54:47|S|300|10.895000||
B|FBCG|20251224|10:54:48|S|10|55.435000||
B|HLN|20251224|10:54:48|S|184|10.135000||
B|BAH|20251224|10:54:49|S|44|84.920000||
B|NVTS|20251224|10:54:49|S|73|7.565500||
B|RSP|20251224|10:54:49|S|87|193.675000||
B|TSLA|20251224|10:54:49|S|100|479.565000||
B|TSLQ|20251224|10:54:49|S|1000|16.040000||
B|CRCA|20251224|10:54:50|S|400|4.240000||
B|CRCA|20251224|10:54:50|S|500|4.240000||
B|AMDL|20251224|10:54:51|S|100|15.675000||
B|AMZN|20251224|10:54:51|S|13|232.650000||
B|KOD|20251224|10:54:51|S|27|29.620000||
B|NFLX|20251224|10:54:51|S|1|93.385000||
B|ZTS|20251224|10:54:51|S|100|125.360000||
B|DAL|20251224|10:54:52|S|25|70.850000||
B|SIDU|20251224|10:54:52|E|4|2.097500||
B|ZTS|20251224|10:54:52|S|100|125.390000||
B|ZTS|20251224|10:54:52|S|100|125.390000||
B|OPEN|20251224|10:54:53|S|1000|6.265000||
B|TVTX|20251224|10:54:53|S|1|40.540000||
B|Z|20251224|10:54:53|S|8|70.063200||
B|BITU|20251224|10:54:54|S|10|21.855000||
B|MU|20251224|10:54:54|S|100|286.634200||
B|JMIA|20251224|10:54:55|S|100|12.600000||
B|ORCL|20251224|10:54:55|S|20|196.678300||
B|VNM|20251224|10:54:55|S|400|19.155000||
B|AGQ|20251224|10:54:56|S|167|161.130000||
B|AGQ|20251224|10:54:56|S|287|161.130000||
B|NOW|20251224|10:54:56|S|194|152.853000||
B|OMER|20251224|10:54:56|S|100|15.080000||
B|SOUN|20251224|10:54:56|S|40|10.895000||
B|SOXS|20251224|10:54:56|S|400|3.005000||
B|XLV|20251224|10:54:56|S|29|155.730000||
B|MRK|20251224|10:54:57|S|35|106.370000||
B|MSTX|20251224|10:54:57|S|18|4.124500||
B|PBR|20251224|10:54:57|S|35|11.845000||
B|AGQ|20251224|10:54:58|S|100|161.150000||
B|AGQ|20251224|10:54:58|S|300|161.138600||
B|ASTS|20251224|10:54:58|S|18|80.320000||
B|C|20251224|10:54:58|S|3|122.370000||
B|STX|20251224|10:54:58|S|3|286.297000||
B|ZETA|20251224|10:54:58|S|12|18.979100||
B|EVLV|20251224|10:54:59|S|100|6.639300||
B|FBL|20251224|10:54:59|S|52|33.850000||
B|MU|20251224|10:54:59|S|1|286.687300||
B|ORCL|20251224|10:54:59|S|62|196.640000||
B|Z|20251224|10:54:59|S|100|70.010000||
B|AVGO|20251224|10:55:00|S|2|350.377100||
B|RIO|20251224|10:55:00|S|6|80.560000||
B|SMLR|20251224|10:55:00|S|60|16.920000||
B|TOUR|20251224|10:55:00|S|400|0.749000||
B|Z|20251224|10:55:00|S|4|70.050000||
B|Z|20251224|10:55:00|S|4|70.064000||
B|Z|20251224|10:55:00|S|4|70.070800||
B|Z|20251224|10:55:00|S|7|70.067500||
B|Z|20251224|10:55:00|S|18|70.063900||
B|Z|20251224|10:55:00|S|58|70.067000||
B|Z|20251224|10:55:00|S|64|70.067400||
B|OLED|20251224|10:55:01|S|1|118.710000||
B|SGOV|20251224|10:55:01|S|19|100.315000||
B|AGQ|20251224|10:55:02|S|100|161.180000||
B|APD|20251224|10:55:02|S|105|245.162900||
B|METC|20251224|10:55:02|S|20|17.338600||
B|NU|20251224|10:55:02|S|18|16.730000||
B|NVO|20251224|10:55:02|S|5|52.515000||
B|SLV|20251224|10:55:02|S|11|63.959800||
B|TSLA|20251224|10:55:02|S|200|479.600000||
B|JPM|20251224|10:55:03|S|35|328.870000||
B|NKE|20251224|10:55:03|S|18|60.015000||
B|NVDA|20251224|10:55:03|S|300|187.395000||
B|RKLB|20251224|10:55:03|S|50|76.345000||
B|TSLA|20251224|10:55:03|S|7|479.650000||
B|TSLA|20251224|10:55:03|S|7|479.650000||
B|VNM|20251224|10:55:03|S|400|19.155000||
B|IONQ|20251224|10:55:04|S|4|49.050000||
B|SOUN|20251224|10:55:04|S|1|10.895000||
B|STUB|20251224|10:55:04|S|120|13.090000||
B|TTI|20251224|10:55:04|S|74|9.470000||
B|TSLA|20251224|10:55:05|S|75|479.670000||
B|XOMA|20251224|10:55:05|S|100|25.900000||
B|IBKR|20251224|10:55:06|S|10|65.710000||
B|TSLL|20251224|10:55:06|S|100|21.845000||
B|AVGO|20251224|10:55:07|S|1|350.300000||
B|EIIA|20251224|10:55:07|S|1|25.080000||
B|KD|20251224|10:55:07|S|5|27.190000||
B|PATH|20251224|10:55:07|S|50|17.177400||
B|LRCX|20251224|10:55:08|S|50|176.570000||
B|NVDA|20251224|10:55:08|S|6|187.369300||
B|PLTR|20251224|10:55:08|S|86|193.850300||
B|TTMI|20251224|10:55:08|S|100|72.780000||
B|HUN|20251224|10:55:09|S|60|9.927300||
B|PPLT|20251224|10:55:09|S|4|196.670000||
B|BDX|20251224|10:55:10|S|5|196.130000||
B|CRWV|20251224|10:55:10|S|5|79.600000||
B|EWZ|20251224|10:55:10|S|200|31.585000||
B|IBKR|20251224|10:55:10|S|80|65.708500||
B|ONDS|20251224|10:55:10|S|40|8.929300||
B|SMR|20251224|10:55:10|S|1|15.870000||
B|SMR|20251224|10:55:10|S|10|15.870000||
B|SMR|20251224|10:55:10|S|20|15.870000||
B|ZTS|20251224|10:55:10|S|7|125.372300||
B|COTY|20251224|10:55:11|S|88|3.025000||
B|HAL|20251224|10:55:11|S|600|28.125000||
B|ASTS|20251224|10:55:12|S|10|80.220000||
B|EUDA|20251224|10:55:12|S|600|2.650000||
B|IBIT|20251224|10:55:12|S|1|49.285000||
B|RXRX|20251224|10:55:12|S|1500|4.379700||
B|AAPL|20251224|10:55:13|S|15|274.335000||
B|DRMA|20251224|10:55:13|S|414|2.390000||
B|MSFT|20251224|10:55:13|S|28|487.705000||
B|RCAT|20251224|10:55:13|S|240|8.945000||
B|SATL|20251224|10:55:13|S|508|2.165000||
B|ARE|20251224|10:55:14|S|74|48.300000||
B|BRK/B|20251224|10:55:14|S|1|500.260000||
B|FCX|20251224|10:55:14|S|100|51.607600||
B|HL|20251224|10:55:14|S|100|19.538000||
B|TSLA|20251224|10:55:14|S|95|479.540000||
B|TSLA|20251224|10:55:14|S|350|479.550000||
B|AAPL|20251224|10:55:15|S|1|274.335000||
B|ASTS|20251224|10:55:15|S|50|80.170500||
B|AVGO|20251224|10:55:15|S|100|350.131500||
B|FXI|20251224|10:55:15|S|20|38.575000||
B|UPS|20251224|10:55:15|S|25|100.838700||
B|BMNU|20251224|10:55:16|S|1000|5.515000||
B|SCHD|20251224|10:55:16|S|360|27.615900||
B|MA|20251224|10:55:17|S|12|579.953200||
B|RGTI|20251224|10:55:17|S|22|24.185000||
B|ASTS|20251224|10:55:18|S|30|80.250000||
B|DDOG|20251224|10:55:18|S|14|136.655000||
B|GLD|20251224|10:55:18|S|200|409.576700||
B|IRE|20251224|10:55:18|S|600|7.260000||
B|TSDD|20251224|10:55:18|S|351|7.449300||
B|TSLA|20251224|10:55:18|S|200|479.520000||
B|ASTS|20251224|10:55:19|S|9|80.240000||
B|FJET|20251224|10:55:19|S|300|12.660000||
B|GLD|20251224|10:55:19|S|2|409.598100||
B|TSLA|20251224|10:55:19|S|80|479.478000||
B|NVDA|20251224|10:55:20|S|178|187.395000||
B|NVDL|20251224|10:55:20|S|600|89.085000||
B|TSM|20251224|10:55:20|S|100|298.175000||
B|VKTX|20251224|10:55:20|S|100|37.800000||
B|MSTR|20251224|10:55:21|S|40|156.886000||
B|BMNR|20251224|10:55:22|S|17|29.119200||
B|DB|20251224|10:55:22|S|25|39.499300||
B|EMN|20251224|10:55:22|S|10|62.580000||
B|GRAB|20251224|10:55:22|S|20|5.098400||
B|OXLC|20251224|10:55:22|S|100|14.205000||
B|ZS|20251224|10:55:22|S|5|227.901600||
B|INTC|20251224|10:55:23|S|188|35.789300||
B|NVDA|20251224|10:55:23|S|50|187.385000||
B|TTMI|20251224|10:55:23|S|15|72.790000||
B|ZS|20251224|10:55:23|S|5|228.000900||
B|GOOG|20251224|10:55:24|S|2|314.570800||
B|TMC|20251224|10:55:24|S|230|7.413000||
B|ZM|20251224|10:55:24|S|1|87.595000||
B|ZM|20251224|10:55:24|S|1|87.595000||
B|ZM|20251224|10:55:24|S|8|87.595000||
B|ZM|20251224|10:55:24|S|9|87.600000||
B|ZS|20251224|10:55:24|S|40|227.996400||
B|NVDA|20251224|10:55:25|S|42|187.415000||
B|NVDA|20251224|10:55:25|S|42|187.427300||
B|NVDA|20251224|10:55:25|S|85|187.419300||
B|SLV|20251224|10:55:25|S|120|63.935000||
B|SONM|20251224|10:55:25|S|11|4.055000||
B|TSLA|20251224|10:55:25|S|50|479.325000||
B|UVIX|20251224|10:55:26|S|40|5.879300||
B|AQST|20251224|10:55:27|S|98|5.985000||
B|CSCO|20251224|10:55:27|S|53|77.940000||
B|DB|20251224|10:55:27|S|140|39.499300||
B|FJET|20251224|10:55:27|S|100|12.840000||
B|HOOD|20251224|10:55:27|S|50|119.974000||
B|NVDA|20251224|10:55:27|S|85|187.435000||
B|PAAS|20251224|10:55:27|S|45|52.990000||
B|STAG|20251224|10:55:27|S|18|37.236600||
B|AVAV|20251224|10:55:28|S|5|259.100000||
B|MSDD|20251224|10:55:28|S|113|88.870000||
B|SLV|20251224|10:55:28|S|10|63.935000||
B|UPS|20251224|10:55:28|S|100|100.840000||
B|ZM|20251224|10:55:28|S|7|87.585000||
B|CRDO|20251224|10:55:29|S|3|150.465000||
B|GEV|20251224|10:55:29|S|100|669.430000||
B|TSLA|20251224|10:55:29|S|20|479.275000||
B|NVDA|20251224|10:55:30|S|15|187.405000||
B|TROX|20251224|10:55:30|S|1500|4.255000||
B|ZTS|20251224|10:55:30|S|5|125.440000||
B|BMNU|20251224|10:55:31|S|50|5.515000||
B|GLD|20251224|10:55:31|S|10|409.590000||
B|RR|20251224|10:55:31|S|50|3.550000||
B|JOBY|20251224|10:55:32|S|1|14.295000||
B|TNA|20251224|10:55:32|S|52|49.105000||
B|DNP|20251224|10:55:33|S|300|10.070000||
B|NBR|20251224|10:55:33|S|2|52.621000||
B|QQQ|20251224|10:55:33|S|20|622.700700||
B|TROX|20251224|10:55:33|S|1500|4.255000||
B|JMIA|20251224|10:55:34|S|3|12.620000||
B|SQQQ|20251224|10:55:34|S|186|65.620000||
B|VNQ|20251224|10:55:34|S|2|88.665000||
B|WULF|20251224|10:55:34|S|400|12.239300||
B|BBIO|20251224|10:55:35|S|20|76.710000||
B|PLTR|20251224|10:55:35|S|36|193.827000||
B|RKLB|20251224|10:55:35|S|5|76.360000||
B|SOBR|20251224|10:55:35|S|150|2.400000||
B|AVGO|20251224|10:55:36|S|1|350.165000||
B|BTG|20251224|10:55:36|S|1592|4.675000||
B|GOOG|20251224|10:55:36|S|10|314.600000||
B|NVDA|20251224|10:55:36|S|100|187.467300||
B|TROX|20251224|10:55:36|S|1100|4.255000||
B|EWH|20251224|10:55:37|S|376|21.799400||
B|MU|20251224|10:55:37|S|300|286.300000||
B|SNDK|20251224|10:55:37|S|39|253.210000||
B|ASTS|20251224|10:55:38|S|5|80.330000||
B|BOLT|20251224|10:55:38|S|1|5.250000||
B|CLS|20251224|10:55:38|S|2|307.920000||
B|TVTX|20251224|10:55:38|S|107|40.610000||
B|VNM|20251224|10:55:38|S|300|19.155000||
B|IWM|20251224|10:55:39|S|400|252.335000||
B|JBL|20251224|10:55:39|S|7|235.491000||
B|QBTS|20251224|10:55:39|S|95|27.385000||
B|QQQ|20251224|10:55:39|S|200|622.735000||
B|RGTI|20251224|10:55:39|S|74|24.200700||
B|ZS|20251224|10:55:39|S|1|227.906900||
B|ZS|20251224|10:55:39|S|2|227.981800||
B|ZS|20251224|10:55:39|S|3|227.911000||
B|ZS|20251224|10:55:39|S|14|227.914900||
B|AAPL|20251224|10:55:40|S|1|274.300000||
B|AGNC|20251224|10:55:40|S|20|10.810000||
B|AMZN|20251224|10:55:40|S|10|232.607100||
B|UPRO|20251224|10:55:40|S|100|119.879300||
B|COP|20251224|10:55:41|S|5|92.563900||
B|NVDA|20251224|10:55:41|S|2|187.465000||
B|ORCL|20251224|10:55:41|S|100|196.770000||
B|VIST|20251224|10:55:41|S|34|47.360000||
B|Z|20251224|10:55:41|S|2|70.027000||
B|Z|20251224|10:55:41|S|19|70.027000||
B|Z|20251224|10:55:41|S|21|70.027000||
B|PARR|20251224|10:55:42|S|3|35.150000||
B|LFMD|20251224|10:55:43|S|25|3.877600||
B|VNM|20251224|10:55:43|S|150|19.155000||
B|XOM|20251224|10:55:43|S|300|119.698000||
B|TEL|20251224|10:55:44|S|10|233.143100||
B|TSLA|20251224|10:55:44|S|1|479.365000||
B|WMT|20251224|10:55:44|S|1|111.160000||
B|IREN|20251224|10:55:45|S|800|41.618800||
B|NVDA|20251224|10:55:45|S|633|187.421500||
B|ORCL|20251224|10:55:45|S|100|196.728300||
B|IONQ|20251224|10:55:46|S|5|49.107100||
B|QBTS|20251224|10:55:46|S|45|27.369100||
B|XLF|20251224|10:55:46|S|100|55.720000||
B|SHLS|20251224|10:55:47|S|100|9.085000||
B|ALAB|20251224|10:55:48|S|37|170.320000||
B|ARM|20251224|10:55:48|S|5|111.140000||
B|ASTS|20251224|10:55:48|S|1|80.286000||
B|NVDA|20251224|10:55:48|S|100|187.435000||
B|VNM|20251224|10:55:48|S|100|19.155000||
B|VSTM|20251224|10:55:48|S|100|7.875000||
B|OKTA|20251224|10:55:49|S|42|88.230000||
B|PBR|20251224|10:55:49|S|100|11.840000||
B|PDD|20251224|10:55:49|S|1|113.960000||
B|Z|20251224|10:55:49|S|8|70.026800||
B|Z|20251224|10:55:49|S|23|70.026800||
B|RIVN|20251224|10:55:50|S|150|21.199400||
B|RIVN|20251224|10:55:50|S|150|21.200000||
B|BITU|20251224|10:55:51|S|1100|21.845000||
B|SGOV|20251224|10:55:51|S|50|100.315000||
B|ASTX|20251224|10:55:52|S|196|50.820000||
B|GME|20251224|10:55:52|S|3|21.517500||
B|PLUG|20251224|10:55:52|S|20|2.070000||
B|Z|20251224|10:55:52|S|100|70.027500||
B|ASTS|20251224|10:55:53|S|196|80.215000||
B|BRO|20251224|10:55:53|S|10|80.590000||
B|INTC|20251224|10:55:53|S|5|35.798400||
B|BMNR|20251224|10:55:54|S|238|29.125000||
B|ETH|20251224|10:55:54|S|15|27.569500||
B|HAL|20251224|10:55:54|S|100|28.135000||
B|QBTS|20251224|10:55:54|S|50|27.367100||
B|CLM|20251224|10:55:55|S|300|8.325000||
B|CLM|20251224|10:55:55|S|1600|8.329200||
B|SLV|20251224|10:55:55|S|1|63.990700||
B|SLV|20251224|10:55:55|S|9|63.990700||
B|SOBR|20251224|10:55:55|S|100|2.300000||
B|UAMY|20251224|10:55:55|S|50|6.055000||
B|AMCI|20251224|10:55:56|E|10|10.580000||
B|BRK/B|20251224|10:55:56|S|3|500.310000||
B|KRYS|20251224|10:55:56|S|5|250.340000||
B|TSLL|20251224|10:55:56|S|100|21.805000||
B|MU|20251224|10:55:57|S|5|286.290200||
B|TSDD|20251224|10:55:57|S|200|7.459300||
B|VIA|20251224|10:55:57|S|34|29.570000||
B|YINN|20251224|10:55:57|S|15|43.745000||
B|AMCI|20251224|10:55:58|S|100|10.800000||
B|CRML|20251224|10:55:58|S|50|8.215000||
B|CUBE|20251224|10:55:58|S|6|35.680000||
B|RKLB|20251224|10:55:58|S|30|76.280000||
B|AMCI|20251224|10:55:59|S|20|10.730000||
B|ASTS|20251224|10:56:00|S|535|79.950000||
B|CPB|20251224|10:56:00|S|3|27.927300||
B|CRCL|20251224|10:56:00|S|5|81.330000||
B|LLY|20251224|10:56:00|S|3|1076.220000||
B|MU|20251224|10:56:00|S|5|286.246700||
B|ADUR|20251224|10:56:01|S|100|11.200000||
B|CRWG|20251224|10:56:01|S|228|3.615000||
B|CRWG|20251224|10:56:01|S|1500|3.615000||
B|RBLX|20251224|10:56:01|S|15|81.508100||
B|SLVO|20251224|10:56:01|S|100|99.890000||
B|TSLA|20251224|10:56:01|S|23|479.175000||
B|TSLA|20251224|10:56:01|S|50|479.175000||
B|AMCI|20251224|10:56:02|S|24|10.850000||
B|BLDR|20251224|10:56:02|S|101|103.126800||
B|UVXY|20251224|10:56:02|S|400|36.655000||
B|XLE|20251224|10:56:02|S|68|44.495000||
B|EVLV|20251224|10:56:03|S|100|6.635000||
B|NVDA|20251224|10:56:03|S|4|187.444500||
B|NVO|20251224|10:56:03|S|300|52.465000||
B|ZETA|20251224|10:56:03|S|100|18.949300||
B|AMD|20251224|10:56:04|S|1|214.765000||
B|ETHU|20251224|10:56:04|S|100|53.110000||
B|LLY|20251224|10:56:04|S|18|1075.915000||
B|PFE|20251224|10:56:04|S|9|25.036900||
B|SLV|20251224|10:56:04|S|50|64.009300||
B|DBRG|20251224|10:56:05|S|100|13.570000||
B|MSTR|20251224|10:56:05|S|5|156.770000||
B|MU|20251224|10:56:05|S|76|286.200000||
B|MU|20251224|10:56:05|S|301|286.210000||
B|PFE|20251224|10:56:05|S|3|25.037500||
B|BWXT|20251224|10:56:06|S|1|176.854700||
B|CRCA|20251224|10:56:06|S|400|4.260000||
B|CRCA|20251224|10:56:06|S|1300|4.260000||
B|CRCA|20251224|10:56:06|S|1900|4.260000||
B|IREN|20251224|10:56:06|S|300|41.595000||
B|TSLA|20251224|10:56:06|S|50|479.270000||
B|GLD|20251224|10:56:07|S|40|409.770000||
B|GOOG|20251224|10:56:07|S|5|314.565000||
B|ING|20251224|10:56:07|S|30|28.295000||
B|NVO|20251224|10:56:07|S|100|52.480000||
B|SCHW|20251224|10:56:07|S|10|101.526900||
B|SMR|20251224|10:56:07|S|4|15.860000||
B|HOOD|20251224|10:56:08|S|4|119.945000||
B|PFE|20251224|10:56:08|S|50|25.037500||
B|SLV|20251224|10:56:08|S|50|63.997300||
B|SOC|20251224|10:56:08|S|114|9.839300||
B|ZTS|20251224|10:56:08|S|9|125.387700||
B|NEM|20251224|10:56:09|S|1|104.250000||
B|BMNU|20251224|10:56:10|S|1200|5.515000||
B|HL|20251224|10:56:10|S|150|19.577500||
B|NVDA|20251224|10:56:10|S|1|187.419300||
B|AMCI|20251224|10:56:11|S|200|10.850000||
B|CORD|20251224|10:56:11|S|70|32.530000||
B|SIDU|20251224|10:56:11|S|25|2.045000||
B|BOOT|20251224|10:56:12|S|8|188.790000||
B|CVS|20251224|10:56:12|S|20|78.920000||
B|QQQM|20251224|10:56:12|S|2|256.385000||
B|SLV|20251224|10:56:12|S|100|64.015000||
B|UNHG|20251224|10:56:12|S|80|18.330000||
B|FJET|20251224|10:56:13|S|100|12.840000||
B|HQH|20251224|10:56:13|S|10|19.305000||
B|BMNU|20251224|10:56:14|S|100|5.519800||
B|LLY|20251224|10:56:14|S|10|1075.650000||
B|TSPY|20251224|10:56:14|S|5|25.777000||
B|ZTS|20251224|10:56:14|S|200|125.390000||
B|ZTS|20251224|10:56:14|S|200|125.390000||
B|BDVG|20251224|10:56:15|S|7|13.020000||
B|TSLQ|20251224|10:56:15|S|50|16.050000||
B|UVIX|20251224|10:56:15|S|500|5.879300||
B|AAPL|20251224|10:56:16|S|100|274.340000||
B|AMCI|20251224|10:56:16|S|7|10.660000||
B|ARCC|20251224|10:56:16|S|25|19.959300||
B|GOOG|20251224|10:56:16|S|3|314.570000||
B|TSLL|20251224|10:56:16|S|10|21.815000||
B|B|20251224|10:56:17|S|2|45.230700||
B|LLY|20251224|10:56:17|S|19|1075.810000||
B|SYK|20251224|10:56:17|S|1|355.820000||
B|ASML|20251224|10:56:18|S|60|1063.995000||
B|LLY|20251224|10:56:19|S|20|1075.530000||
B|MGM|20251224|10:56:19|S|4|37.070000||
B|NTLA|20251224|10:56:19|S|560|9.569300||
B|SLVP|20251224|10:56:20|S|200|34.860000||
B|TVTX|20251224|10:56:20|S|50|40.720000||
B|ARCC|20251224|10:56:21|S|100|19.959300||
B|LLY|20251224|10:56:21|S|19|1075.550000||
B|MSFT|20251224|10:56:21|S|1|487.860000||
B|COMM|20251224|10:56:22|S|5|18.037300||
B|LIN|20251224|10:56:22|S|10|425.350000||
B|LLY|20251224|10:56:22|S|23|1075.550000||
B|NU|20251224|10:56:22|S|10|16.730000||
B|ZS|20251224|10:56:22|S|2|227.927000||
B|ZS|20251224|10:56:22|S|3|227.927000||
B|ZS|20251224|10:56:22|S|4|227.927000||
B|ZS|20251224|10:56:22|S|5|227.927000||
B|ZS|20251224|10:56:22|S|5|227.927000||
B|ZS|20251224|10:56:22|S|6|227.927000||
B|RYAAY|20251224|10:56:23|S|7|73.489800||
B|HLN|20251224|10:56:24|S|47|10.125000||
B|LRCX|20251224|10:56:24|S|50|176.820000||
B|ONDS|20251224|10:56:24|S|100|8.925000||
B|RPTX|20251224|10:56:24|S|1900|2.560000||
B|UPRO|20251224|10:56:24|S|15|119.879200||
B|AGIO|20251224|10:56:25|S|1|29.190000||
B|AVGO|20251224|10:56:25|S|1|350.125000||
B|AVGO|20251224|10:56:25|S|4|350.145000||
B|NVS|20251224|10:56:25|S|6|138.900000||
B|AMZN|20251224|10:56:26|S|100|232.575000||
B|MRK|20251224|10:56:26|S|9|106.324000||
B|APPS|20251224|10:56:27|S|59|5.397200||
B|COIN|20251224|10:56:27|S|5|239.286700||
B|DIA|20251224|10:56:27|S|2|486.180000||
B|LLY|20251224|10:56:27|S|10|1075.885000||
B|NFLX|20251224|10:56:27|S|50|93.355000||
B|SOXS|20251224|10:56:27|S|20|3.005000||
B|TSLA|20251224|10:56:27|S|26|479.370000||
B|TSLA|20251224|10:56:28|S|200|479.320000||
B|AMZN|20251224|10:56:29|S|10|232.595000||
B|ASX|20251224|10:56:29|S|52|15.505000||
B|KRYS|20251224|10:56:29|S|1|250.460000||
B|LLY|20251224|10:56:29|S|21|1075.945000||
B|MMM|20251224|10:56:29|S|50|160.063500||
B|ODFL|20251224|10:56:29|S|15|159.344100||
B|SGOV|20251224|10:56:29|S|253|100.315000||
B|USFR|20251224|10:56:29|S|79|50.440000||
B|ASTS|20251224|10:56:30|S|100|80.120000||
B|LLY|20251224|10:56:31|S|11|1075.925000||
B|NKE|20251224|10:56:31|S|150|60.002800||
B|RCAT|20251224|10:56:31|S|400|8.955000||
B|SMR|20251224|10:56:31|S|1|15.850000||
B|ZTS|20251224|10:56:31|S|6|125.409300||
B|AMZN|20251224|10:56:32|S|10|232.590000||
B|GRAB|20251224|10:56:32|S|10|5.090000||
B|IONQ|20251224|10:56:32|S|25|48.990900||
B|OMER|20251224|10:56:32|S|100|15.040000||
B|OMER|20251224|10:56:32|S|100|15.040000||
B|TSLA|20251224|10:56:32|S|100|479.220000||
B|TSLA|20251224|10:56:32|S|100|479.220000||
B|ALGN|20251224|10:56:33|S|24|157.640000||
B|CCOI|20251224|10:56:33|S|122|22.550000||
B|LLY|20251224|10:56:33|S|9|1075.800000||
B|MSTR|20251224|10:56:33|S|50|156.655000||
B|MU|20251224|10:56:33|S|2|286.395000||
B|NVTS|20251224|10:56:33|S|10|7.565000||
B|TSLA|20251224|10:56:33|S|24|479.180500||
B|AVGO|20251224|10:56:34|S|2|350.029000||
B|AVGX|20251224|10:56:34|S|15|48.870000||
B|INTC|20251224|10:56:34|S|40|35.770000||
B|NGD|20251224|10:56:34|S|500|8.905000||
B|RZLV|20251224|10:56:34|S|2|2.730000||
B|SMR|20251224|10:56:34|S|125|15.835000||
B|TSLA|20251224|10:56:34|S|46|479.140000||
B|TSLA|20251224|10:56:34|S|46|479.155000||
B|BBAI|20251224|10:56:35|S|100|5.995000||
B|PPLT|20251224|10:56:35|S|199|197.330000||
B|SMR|20251224|10:56:35|S|1|15.830000||
B|SMR|20251224|10:56:35|S|35|15.830000||
B|VICI|20251224|10:56:35|S|271|27.955000||
B|OTIS|20251224|10:56:36|S|9|88.110000||
B|QQQ|20251224|10:56:36|S|23|622.645000||
B|RGTI|20251224|10:56:36|S|4|24.109300||
B|TQQQ|20251224|10:56:36|S|12|55.030000||
B|TSLA|20251224|10:56:36|S|46|479.120000||
B|WPC|20251224|10:56:36|S|62|64.560000||
B|IGV|20251224|10:56:37|S|100|107.989300||
B|IONQ|20251224|10:56:37|S|60|48.905000||
B|NNI|20251224|10:56:38|S|45|137.260000||
B|NNI|20251224|10:56:38|S|55|137.360000||
B|OKLO|20251224|10:56:38|S|158|79.820000||
B|TSLL|20251224|10:56:38|S|39|21.790000||
B|TSLL|20251224|10:56:38|S|1400|21.790600||
B|LLY|20251224|10:56:39|S|10|1074.810000||
B|SLV|20251224|10:56:39|S|1000|64.105000||
B|TSLA|20251224|10:56:39|S|100|479.075000||
B|TSLL|20251224|10:56:39|S|200|21.790000||
B|WIT|20251224|10:56:39|S|20|2.910000||
B|SGOV|20251224|10:56:40|S|4|100.317300||
B|TSLA|20251224|10:56:40|S|78|479.085000||
B|VICI|20251224|10:56:40|S|271|27.955000||
B|EVLV|20251224|10:56:41|S|100|6.639300||
B|GRRR|20251224|10:56:41|S|34|11.640000||
B|LAES|20251224|10:56:41|S|156|4.056500||
B|LLY|20251224|10:56:41|S|19|1074.805000||
B|MDY|20251224|10:56:41|S|70|615.170000||
B|SMCX|20251224|10:56:41|S|29|12.945000||
B|CAN|20251224|10:56:42|S|50|0.780300||
B|DIS|20251224|10:56:42|S|3|114.325000||
B|ZS|20251224|10:56:42|S|4|227.881700||
B|NVDA|20251224|10:56:43|S|100|187.395000||
B|RGTI|20251224|10:56:43|S|7|24.107400||
B|TGT|20251224|10:56:43|S|100|96.045000||
B|TSLA|20251224|10:56:43|S|60|479.145000||
B|POET|20251224|10:56:44|S|40|6.720700||
B|SILJ|20251224|10:56:44|S|100|28.895000||
B|Z|20251224|10:56:44|S|20|70.038300||
B|ZM|20251224|10:56:44|S|100|87.615000||
B|SGOV|20251224|10:56:45|S|4|100.320000||
B|TSLA|20251224|10:56:45|S|100|479.180500||
B|XLI|20251224|10:56:45|S|8|157.485000||
B|ASTX|20251224|10:56:46|S|50|50.640000||
B|ASTX|20251224|10:56:46|S|50|50.660000||
B|DGRO|20251224|10:56:46|S|519|70.165000||
B|PPLT|20251224|10:56:46|S|100|197.240000||
B|TSLA|20251224|10:56:46|S|40|479.168000||
B|TSLA|20251224|10:56:46|S|400|479.170000||
B|BULL|20251224|10:56:47|S|20|8.380000||
B|G|20251224|10:56:47|S|50|48.315000||
B|HYMC|20251224|10:56:47|S|5|24.830000||
B|RGTI|20251224|10:56:47|S|50|24.117200||
B|TSLA|20251224|10:56:47|S|15|479.158000||
B|TSLA|20251224|10:56:47|S|30|479.140000||
B|VT|20251224|10:56:47|S|22|142.225000||
B|CVNA|20251224|10:56:48|S|41|441.460000||
B|FWDI|20251224|10:56:48|S|262|6.890000||
B|SMCI|20251224|10:56:48|S|56|30.425000||
B|AMCI|20251224|10:56:49|S|100|10.850000||
B|SHMD|20251224|10:56:49|S|25|5.080000||
B|SOXL|20251224|10:56:49|S|100|44.005000||
B|VICI|20251224|10:56:49|S|180|27.955000||
B|AMCI|20251224|10:56:50|S|102|10.850000||
B|ASTS|20251224|10:56:50|S|25|80.266800||
B|IONQ|20251224|10:56:50|S|14|48.917200||
B|SNDK|20251224|10:56:50|S|12|253.420000||
B|TLT|20251224|10:56:50|S|100|87.744500||
B|PATH|20251224|10:56:51|S|900|17.227300||
B|SCHH|20251224|10:56:51|S|10|20.895000||
B|SMH|20251224|10:56:51|S|16|363.338000||
B|SMH|20251224|10:56:51|S|24|363.338000||
B|ASTS|20251224|10:56:52|S|25|80.266800||
B|HL|20251224|10:56:52|S|1|19.615000||
B|ONDS|20251224|10:56:52|S|100|8.877400||
B|LW|20251224|10:56:53|S|5|41.880000||
B|NEU|20251224|10:56:53|S|9|712.500000||
B|CRWV|20251224|10:56:54|S|50|79.470000||
B|MSC|20251224|10:56:54|S|100|2.980000||
B|NVVE|20251224|10:56:54|S|350|3.095000||
B|COIN|20251224|10:56:55|S|200|239.140000||
B|GDEN|20251224|10:56:55|S|200|26.908600||
B|NVDL|20251224|10:56:55|S|39|89.071300||
B|AMZN|20251224|10:56:56|S|1|232.565000||
B|CLOA|20251224|10:56:56|S|20|51.675000||
B|MUU|20251224|10:56:56|S|10|101.693600||
B|RKLB|20251224|10:56:56|S|1|76.070000||
B|AWI|20251224|10:56:57|S|58|191.080000||
B|GLOB|20251224|10:56:57|S|9|68.470000||
B|IONQ|20251224|10:56:57|S|50|48.919000||
B|PATH|20251224|10:56:57|S|50|17.239300||
B|PATH|20251224|10:56:57|S|100|17.239400||
B|SILJ|20251224|10:56:57|S|100|28.880700||
B|BABA|20251224|10:56:58|S|5|150.520000||
B|NVDA|20251224|10:56:58|S|2|187.397300||
B|SLV|20251224|10:56:58|S|10|64.075000||
B|TZA|20251224|10:56:58|S|660|6.965000||
B|TZA|20251224|10:56:58|S|1800|6.960000||
B|AGQ|20251224|10:56:59|S|3|161.850000||
B|DVN|20251224|10:56:59|S|66|36.169300||
B|IBIT|20251224|10:56:59|S|50|49.295000||
B|OXLC|20251224|10:56:59|S|100|14.210000||
B|WRN|20251224|10:56:59|S|1339|2.805000||
B|EUFN|20251224|10:57:00|S|286|37.278700||
B|VOO|20251224|10:57:00|S|4|633.975000||
B|VOOG|20251224|10:57:00|S|40|449.836000||
B|Z|20251224|10:57:00|S|35|70.033900||
B|Z|20251224|10:57:00|S|38|70.033900||
B|GRAB|20251224|10:57:01|S|5|5.099400||
B|PLTR|20251224|10:57:01|S|1|193.650000||
B|QQQ|20251224|10:57:01|S|49|622.635000||
B|PII|20251224|10:57:02|S|8|65.760000||
B|BLSH|20251224|10:57:03|S|1|42.629800||
B|VZ|20251224|10:57:03|S|20|40.015000||
B|Z|20251224|10:57:03|S|57|70.033100||
B|PLTR|20251224|10:57:04|S|400|193.568800||
B|SILJ|20251224|10:57:04|S|100|28.890700||
B|TQQQ|20251224|10:57:04|S|79|55.020000||
B|TSLA|20251224|10:57:04|S|9|478.825000||
B|TSLA|20251224|10:57:04|S|50|478.848300||
B|FJET|20251224|10:57:05|S|300|12.690000||
B|QTEC|20251224|10:57:05|S|19|234.579900||
B|SGOV|20251224|10:57:05|S|20|100.320000||
B|XXRP|20251224|10:57:05|S|100|9.920000||
B|AMZN|20251224|10:57:06|S|10|232.574500||
B|CRWV|20251224|10:57:06|S|20|79.468600||
B|GPC|20251224|10:57:06|S|1|124.471200||
B|ASTS|20251224|10:57:07|S|2|80.240000||
B|GASS|20251224|10:57:07|S|100|6.920000||
B|OMER|20251224|10:57:07|S|100|15.060000||
B|AMCI|20251224|10:57:08|S|100|10.770000||
B|ELUT|20251224|10:57:08|S|100|0.553000||
B|NVDL|20251224|10:57:08|S|1|88.980000||
B|YEXT|20251224|10:57:08|S|50|8.178300||
B|ORCL|20251224|10:57:09|S|1|196.730000||
B|RKLB|20251224|10:57:09|S|10|75.970000||
B|RKLB|20251224|10:57:09|S|200|75.945000||
B|SMH|20251224|10:57:09|S|20|363.247800||
B|ZS|20251224|10:57:09|S|3|227.895100||
B|ZS|20251224|10:57:09|S|12|227.895100||
B|ZS|20251224|10:57:09|S|14|227.895100||
B|CONL|20251224|10:57:10|S|500|16.440000||
B|EWZ|20251224|10:57:10|S|922|31.568800||
B|ONDS|20251224|10:57:10|S|270|8.897400||
B|SMH|20251224|10:57:10|S|20|363.248000||
B|TSLA|20251224|10:57:10|S|2|478.730000||
B|TSLA|20251224|10:57:10|S|100|478.730000||
B|Z|20251224|10:57:11|S|2|70.076800||
B|NGD|20251224|10:57:12|S|4000|8.893800||
B|NKE|20251224|10:57:12|S|100|60.065000||
B|NVDA|20251224|10:57:12|S|1|187.305000||
B|PPLT|20251224|10:57:12|S|5|196.884900||
B|U|20251224|10:57:12|S|4|46.370000||
B|NVDA|20251224|10:57:13|S|1|187.320000||
B|TSLA|20251224|10:57:13|S|40|478.670000||
B|TSLA|20251224|10:57:13|S|200|478.680000||
B|ETHD|20251224|10:57:14|S|90|51.232000||
B|EVLV|20251224|10:57:14|S|50|6.637400||
B|PLTR|20251224|10:57:14|S|51|193.540000||
B|PPLT|20251224|10:57:14|S|5|196.884900||
B|SMCI|20251224|10:57:14|S|21|30.389600||
B|TSLA|20251224|10:57:14|S|40|478.680000||
B|XHB|20251224|10:57:14|S|200|104.780000||
B|AVGO|20251224|10:57:15|S|30|349.915000||
B|TSLA|20251224|10:57:15|S|40|478.670000||
B|QFIN|20251224|10:57:16|S|110|19.718300||
B|QFIN|20251224|10:57:16|S|264|19.720000||
B|SLV|20251224|10:57:16|S|10|64.075000||
B|SMR|20251224|10:57:16|S|3|15.830000||
B|ALAB|20251224|10:57:17|S|72|170.040000||
B|BROS|20251224|10:57:17|S|5|63.630000||
B|CRWD|20251224|10:57:17|S|4|473.461000||
B|META|20251224|10:57:17|S|5|665.705000||
B|PPLT|20251224|10:57:17|S|5|196.882200||
B|FJET|20251224|10:57:18|S|500|12.610000||
B|GS|20251224|10:57:18|S|10|906.271000||
B|PII|20251224|10:57:18|S|389|65.850000||
B|GRAB|20251224|10:57:19|S|2|5.098400||
B|PATH|20251224|10:57:19|S|10|17.227500||
B|BMNU|20251224|10:57:20|S|1|5.519800||
B|MDLZ|20251224|10:57:20|S|400|54.395000||
B|NVO|20251224|10:57:20|S|50|52.545000||
B|TSLA|20251224|10:57:20|S|41|478.592600||
B|AMD|20251224|10:57:22|S|5|214.890000||
B|AMD|20251224|10:57:22|S|74|214.870000||
B|AMZN|20251224|10:57:22|S|2|232.515900||
B|AVGO|20251224|10:57:22|S|64|349.848000||
B|SGOL|20251224|10:57:22|S|20|42.475000||
B|ZS|20251224|10:57:22|S|3|227.892700||
B|ZS|20251224|10:57:22|S|3|227.892700||
B|AMD|20251224|10:57:23|S|7|214.879500||
B|AMD|20251224|10:57:23|S|7|214.890000||
B|AMD|20251224|10:57:23|S|74|214.889500||
B|AMD|20251224|10:57:23|S|74|214.889500||
B|BLSH|20251224|10:57:23|S|1|42.629800||
B|IXUS|20251224|10:57:23|S|16|84.898100||
B|NOW|20251224|10:57:23|S|1|152.803700||
B|NVDX|20251224|10:57:23|S|2|17.350000||
B|AMCI|20251224|10:57:24|S|100|10.770000||
B|AMD|20251224|10:57:24|S|74|214.889500||
B|AMD|20251224|10:57:24|S|74|214.899500||
B|INTC|20251224|10:57:24|S|20|35.713100||
B|MSpA|20251224|10:57:24|S|300|19.340000||
B|Z|20251224|10:57:24|S|8|70.045300||
B|AGQ|20251224|10:57:25|S|100|161.760000||
B|AMC|20251224|10:57:25|S|15|1.640000||
B|AMD|20251224|10:57:25|S|74|214.899500||
B|AMD|20251224|10:57:25|S|74|214.906800||
B|AMD|20251224|10:57:25|S|74|214.906800||
B|LYB|20251224|10:57:25|S|52|42.745000||
B|RGTI|20251224|10:57:25|S|100|24.095000||
B|AMD|20251224|10:57:26|S|74|214.906800||
B|GAB|20251224|10:57:26|S|100|6.140700||
B|NVDA|20251224|10:57:26|S|600|187.332600||
B|ONDS|20251224|10:57:26|S|4|8.915000||
B|AVGO|20251224|10:57:27|S|10|349.868300||
B|ZIM|20251224|10:57:27|S|100|21.200000||
B|IBIT|20251224|10:57:28|S|8|49.285000||
B|NVDA|20251224|10:57:29|S|1|187.315500||
B|NVDA|20251224|10:57:29|S|2|187.309300||
B|QQQ|20251224|10:57:29|S|24|622.585000||
B|Z|20251224|10:57:29|S|5|70.072600||
B|Z|20251224|10:57:29|S|6|70.072600||
B|Z|20251224|10:57:29|S|7|70.049800||
B|Z|20251224|10:57:29|S|8|70.049800||
B|ZTS|20251224|10:57:29|S|4|125.401300||
B|CCJ|20251224|10:57:30|S|5|93.237600||
B|PSLV|20251224|10:57:30|S|246|23.509300||
B|TPL|20251224|10:57:30|S|10|295.770000||
B|NVDL|20251224|10:57:31|S|40|88.990000||
B|PLTR|20251224|10:57:31|S|29|193.570000||
B|RCL|20251224|10:57:31|S|3|294.370000||
B|SOXS|20251224|10:57:31|S|100|3.005000||
B|V|20251224|10:57:32|S|94|354.578000||
B|ABAT|20251224|10:57:33|S|116|3.927500||
B|RYAAY|20251224|10:57:33|S|43|73.489500||
B|PLTR|20251224|10:57:34|S|75|193.618600||
B|SLV|20251224|10:57:34|S|868|64.110000||
B|SOC|20251224|10:57:34|S|500|9.949000||
B|TSLA|20251224|10:57:34|S|13|478.710000||
B|AMD|20251224|10:57:35|S|585|214.930000||
B|ASST|20251224|10:57:35|S|50|0.837800||
B|DDOG|20251224|10:57:35|S|13|136.646600||
B|ENGN|20251224|10:57:35|S|1500|9.900000||
B|HL|20251224|10:57:35|S|150|19.600000||
B|MCD|20251224|10:57:35|S|1|312.140000||
B|NKE|20251224|10:57:35|S|8|60.065000||
B|NVDA|20251224|10:57:35|S|24|187.289500||
B|QQQ|20251224|10:57:35|S|100|622.570700||
B|SGOV|20251224|10:57:35|S|58|100.320000||
B|TOI|20251224|10:57:35|S|401|3.490000||
B|INTC|20251224|10:57:36|S|120|35.753100||
B|INTC|20251224|10:57:36|S|120|35.753100||
B|INTC|20251224|10:57:36|S|120|35.753100||
B|META|20251224|10:57:36|S|5|665.655000||
B|METU|20251224|10:57:36|S|357|32.755000||
B|AGNC|20251224|10:57:37|S|20|10.810000||
B|EUDA|20251224|10:57:37|S|600|2.680000||
B|HLN|20251224|10:57:37|S|420|10.125000||
B|CRC|20251224|10:57:38|S|1|44.190000||
B|IREN|20251224|10:57:38|S|10|41.510000||
B|MRNA|20251224|10:57:38|S|3|32.590000||
B|SPY|20251224|10:57:38|S|5|689.365000||
B|XTKG|20251224|10:57:38|E|1987|0.155000||
B|INTC|20251224|10:57:39|S|120|35.763100||
B|MSTR|20251224|10:57:39|S|2|156.670000||
B|SNGX|20251224|10:57:39|S|100|1.460000||
B|TSLA|20251224|10:57:39|S|50|478.725000||
B|ZS|20251224|10:57:39|S|40|227.894100||
B|IBIT|20251224|10:57:40|S|1500|49.295000||
B|INTC|20251224|10:57:40|S|120|35.763100||
B|PATH|20251224|10:57:40|S|6|17.217300||
B|TSLA|20251224|10:57:40|S|20|478.770000||
B|GOOY|20251224|10:57:41|S|500|14.676900||
B|SPY|20251224|10:57:41|S|20|689.365000||
B|ZETA|20251224|10:57:41|S|50|18.967500||
B|SHOP|20251224|10:57:42|S|6|169.306300||
B|SMH|20251224|10:57:42|S|20|363.337800||
B|SNAP|20251224|10:57:42|S|20|7.800000||
B|TSLA|20251224|10:57:42|S|50|478.770000||
B|CMCT|20251224|10:57:43|S|21|4.200000||
B|SOC|20251224|10:57:43|S|25|9.927400||
B|ZS|20251224|10:57:43|S|1|227.891200||
B|EVLV|20251224|10:57:44|S|50|6.635000||
B|NVDX|20251224|10:57:44|S|200|17.350000||
B|ARM|20251224|10:57:45|S|8|111.070000||
B|NVO|20251224|10:57:45|S|2|52.555000||
B|TSLQ|20251224|10:57:45|S|42|16.090000||
B|AMZN|20251224|10:57:46|S|21|232.482200||
B|BBAI|20251224|10:57:46|S|30|5.990000||
B|NVDA|20251224|10:57:46|S|100|187.290700||
B|NVDA|20251224|10:57:46|S|100|187.295000||
B|ZTS|20251224|10:57:46|S|15|125.400100||
B|AVGO|20251224|10:57:47|S|1|349.970000||
B|BITO|20251224|10:57:47|S|10|12.080000||
B|BITO|20251224|10:57:47|S|10|12.080000||
B|KO|20251224|10:57:47|S|300|69.855000||
B|XLE|20251224|10:57:47|S|157|44.509700||
B|BX|20251224|10:57:48|S|41|155.905000||
B|MSTR|20251224|10:57:48|S|50|156.620000||
B|MU|20251224|10:57:48|S|100|285.895000||
B|SPY|20251224|10:57:48|S|360|689.350000||
B|DIA|20251224|10:57:49|S|10|486.248800||
B|NDAQ|20251224|10:57:49|S|29|98.440000||
B|NDAQ|20251224|10:57:49|S|79|98.425000||
B|MORN|20251224|10:57:50|S|35|218.639000||
B|CRWV|20251224|10:57:51|S|50|79.470000||
B|INDI|20251224|10:57:51|S|50|3.716500||
B|TKLF|20251224|10:57:51|S|200|2.820000||
B|AMD|20251224|10:57:52|S|100|214.910000||
B|PYPL|20251224|10:57:52|S|24|59.565000||
B|SHEL|20251224|10:57:52|S|1|72.829300||
B|Z|20251224|10:57:52|S|100|70.040000||
B|AMD|20251224|10:57:53|S|50|214.916600||
B|SOBR|20251224|10:57:53|S|100|2.360000||
B|CRM|20251224|10:57:54|S|50|265.800000||
B|PHYS|20251224|10:57:54|S|148|34.099600||
B|TREX|20251224|10:57:54|S|13|35.670000||
B|AMD|20251224|10:57:55|S|100|214.930000||
B|VUG|20251224|10:57:55|S|7|493.920000||
B|AMD|20251224|10:57:56|S|100|214.940000||
B|ASTS|20251224|10:57:56|S|100|80.620000||
B|QBTS|20251224|10:57:56|S|300|27.340000||
B|TFLO|20251224|10:57:56|S|30|50.420000||
B|TSLA|20251224|10:57:56|S|80|478.880000||
B|VTV|20251224|10:57:56|S|64|192.839300||
B|AMD|20251224|10:57:57|S|100|214.940000||
B|AREN|20251224|10:57:57|S|100|4.130000||
B|EAT|20251224|10:57:57|S|100|151.480000||
B|QBTS|20251224|10:57:57|S|10|27.340000||
B|TSLA|20251224|10:57:57|S|25|478.940000||
B|TSLL|20251224|10:57:57|S|120|21.775000||
B|AMD|20251224|10:57:58|S|100|214.940000||
B|MU|20251224|10:57:58|S|1|285.880000||
B|UUUU|20251224|10:57:58|S|661|14.897300||
B|ASTS|20251224|10:57:59|S|150|80.615800||
B|ELUT|20251224|10:57:59|S|100|0.553000||
B|USAR|20251224|10:57:59|S|25|14.135000||
B|XLE|20251224|10:57:59|S|1|44.505000||
B|CCCX|20251224|10:58:01|S|200|17.795800||
B|CRVS|20251224|10:58:01|S|12|7.580000||
B|UDOW|20251224|10:58:01|S|300|60.100000||
B|ASTS|20251224|10:58:02|S|5|80.617800||
B|RSP|20251224|10:58:02|S|300|193.795000||
B|VONV|20251224|10:58:02|S|84|93.229700||
B|OC|20251224|10:58:03|S|50|113.840000||
B|SGOV|20251224|10:58:03|S|50|100.320000||
B|TMO|20251224|10:58:03|S|9|578.971000||
B|GOOG|20251224|10:58:04|S|10|314.479000||
B|NVDA|20251224|10:58:04|S|1|187.315000||
B|NVDA|20251224|10:58:04|S|100|187.285000||
B|Z|20251224|10:58:04|S|8|70.046600||
B|ASTS|20251224|10:58:05|S|10|80.580000||
B|AVGO|20251224|10:58:05|S|50|349.998300||
B|JEPQ|20251224|10:58:05|S|1|59.199300||
B|PATH|20251224|10:58:05|S|4|17.215000||
B|TSLA|20251224|10:58:05|S|100|478.950000||
B|KTOS|20251224|10:58:06|S|1|80.232500||
B|SMLR|20251224|10:58:06|S|200|16.870000||
B|TMF|20251224|10:58:06|S|200|38.135000||
B|VOO|20251224|10:58:06|S|25|633.996600||
B|PATH|20251224|10:58:07|S|47|17.215000||
B|UNHG|20251224|10:58:07|S|32|18.367300||
B|BMRN|20251224|10:58:08|S|20|59.911000||
B|BMRN|20251224|10:58:08|S|57|59.920000||
B|PLTR|20251224|10:58:08|S|30|193.650000||
B|SITM|20251224|10:58:08|S|2|379.300000||
B|T|20251224|10:58:08|S|1|24.570000||
B|TSLA|20251224|10:58:08|S|10|478.930000||
B|PLUG|20251224|10:58:09|S|50|2.075000||
B|SOXS|20251224|10:58:09|S|20|3.005000||
B|AMCI|20251224|10:58:10|S|200|10.740000||
B|HLF|20251224|10:58:10|S|300|14.180000||
B|PLTR|20251224|10:58:10|S|20|193.650000||
B|SPRY|20251224|10:58:10|S|75|11.578700||
B|CRWD|20251224|10:58:11|S|1|473.440000||
B|FOXA|20251224|10:58:11|S|14|73.420000||
B|Q|20251224|10:58:11|S|7|82.986300||
B|RBLX|20251224|10:58:11|S|91|81.548000||
B|ZTS|20251224|10:58:11|S|8|125.399200||
B|AMD|20251224|10:58:12|S|2|214.890000||
B|DIA|20251224|10:58:12|S|5|486.275000||
B|FSM|20251224|10:58:12|S|1|9.970000||
B|LRCX|20251224|10:58:12|S|10|176.735000||
B|PLTR|20251224|10:58:12|S|50|193.631500||
B|PNFP|20251224|10:58:12|S|100|101.250000||
B|PNFP|20251224|10:58:12|S|200|101.210000||
B|PNFP|20251224|10:58:12|S|650|101.260000||
B|VOO|20251224|10:58:12|S|2|633.995000||
B|BOXX|20251224|10:58:14|S|20|114.990000||
B|TMF|20251224|10:58:14|S|200|38.135000||
B|TSLA|20251224|10:58:14|S|40|479.035000||
B|ZS|20251224|10:58:14|S|1|227.888300||
B|ZS|20251224|10:58:14|S|5|227.888300||
B|ZS|20251224|10:58:14|S|5|227.888300||
B|ZS|20251224|10:58:14|S|7|227.888300||
B|ZTS|20251224|10:58:14|S|5|125.399200||
B|ZTS|20251224|10:58:14|S|7|125.399200||
B|OMER|20251224|10:58:15|S|200|14.960000||
B|FORM|20251224|10:58:16|S|100|58.140000||
B|IDR|20251224|10:58:16|S|2|47.600000||
B|AMD|20251224|10:58:17|S|2|214.930000||
B|GEV|20251224|10:58:17|S|40|668.920000||
B|GEV|20251224|10:58:17|S|120|668.710000||
B|NVDA|20251224|10:58:17|S|200|187.285000||
B|PATH|20251224|10:58:17|S|50|17.215000||
B|SPY|20251224|10:58:17|S|2|689.405000||
B|SPY|20251224|10:58:17|S|30|689.405000||
B|ETHA|20251224|10:58:18|S|190|22.045000||
B|OMER|20251224|10:58:18|S|300|14.850000||
B|SOUN|20251224|10:58:18|S|4|10.885000||
B|SPY|20251224|10:58:18|S|25|689.405000||
B|TSLA|20251224|10:58:18|S|60|478.880000||
B|ZTS|20251224|10:58:18|S|5|125.399000||
B|GLOB|20251224|10:58:19|S|1|68.450000||
B|GLOB|20251224|10:58:19|S|5|68.470000||
B|RIG|20251224|10:58:19|S|20|4.040000||
B|AVGO|20251224|10:58:20|S|1|349.997800||
B|GOOGL|20251224|10:58:20|S|85|312.997100||
B|PAAS|20251224|10:58:20|S|37|52.985000||
B|TSLA|20251224|10:58:20|S|25|478.760000||
B|TSLA|20251224|10:58:20|S|100|478.697600||
B|UNHG|20251224|10:58:20|S|100|18.369300||
B|ALLY|20251224|10:58:21|S|11|46.458600||
B|NVDA|20251224|10:58:21|S|100|187.282700||
B|SLV|20251224|10:58:21|S|616|64.049500||
B|U|20251224|10:58:21|S|44|46.385000||
B|NFLX|20251224|10:58:22|S|5|93.366200||
B|TSLA|20251224|10:58:22|S|100|478.660000||
B|TSLL|20251224|10:58:22|S|1400|21.742600||
B|AMZN|20251224|10:58:23|S|100|232.450000||
B|ELF|20251224|10:58:24|S|10|78.656800||
B|RGTI|20251224|10:58:24|S|1|24.137300||
B|TMF|20251224|10:58:24|S|613|38.138600||
B|CLIP|20251224|10:58:25|S|400|100.350000||
B|TSLA|20251224|10:58:25|S|37|478.589500||
B|TRON|20251224|10:58:26|S|400|1.515000||
B|TSLA|20251224|10:58:26|S|1|478.578600||
B|TYL|20251224|10:58:26|S|1|459.450000||
B|ZS|20251224|10:58:26|S|3|227.843400||
B|PLTR|20251224|10:58:27|S|100|193.581500||
B|TSLA|20251224|10:58:27|S|5|478.565000||
B|TSLA|20251224|10:58:27|S|40|478.588300||
B|UNG|20251224|10:58:27|S|100|12.467300||
B|AMZN|20251224|10:58:28|S|6|232.450000||
B|TSLA|20251224|10:58:28|S|54|478.560000||
B|VOR|20251224|10:58:28|S|130|14.990000||
B|ZTS|20251224|10:58:28|S|100|125.396500||
B|AAPL|20251224|10:58:29|S|100|274.410000||
B|ZS|20251224|10:58:29|S|3|227.828400||
B|CATH|20251224|10:58:31|S|28|83.575000||
B|NVDA|20251224|10:58:31|S|6|187.275000||
B|PAAS|20251224|10:58:31|S|7|52.990000||
B|PATH|20251224|10:58:31|S|2|17.197300||
B|TRON|20251224|10:58:31|S|100|1.515000||
B|ZIM|20251224|10:58:31|S|6|21.210000||
B|FSM|20251224|10:58:32|S|100|9.970000||
B|SJNK|20251224|10:58:32|S|3|25.294500||
B|SMR|20251224|10:58:32|S|196|15.839300||
B|V|20251224|10:58:32|S|25|354.420000||
B|CIEN|20251224|10:58:33|S|100|239.621000||
B|COIN|20251224|10:58:33|S|2|239.165500||
B|SLV|20251224|10:58:33|S|34|64.059700||
B|TMF|20251224|10:58:33|S|374|38.145000||
B|SILJ|20251224|10:58:35|S|74|28.885000||
B|SLV|20251224|10:58:35|S|10|64.044600||
B|TSLA|20251224|10:58:35|S|50|478.470600||
B|TYGO|20251224|10:58:35|S|300|1.540000||
B|FATBB|20251224|10:58:36|S|1|1.100000||
B|LULU|20251224|10:58:36|S|20|211.280000||
B|SU|20251224|10:58:36|S|35|43.399300||
B|TSLA|20251224|10:58:36|S|50|478.495000||
B|SILJ|20251224|10:58:37|S|334|28.887400||
B|TSLA|20251224|10:58:37|S|100|478.440000||
B|ZETA|20251224|10:58:37|S|80|19.020000||
B|ZM|20251224|10:58:37|S|4|87.630000||
B|ZM|20251224|10:58:37|S|100|87.630000||
B|ANF|20251224|10:58:38|S|10|126.110000||
B|IONQ|20251224|10:58:39|S|100|48.941800||
B|MCK|20251224|10:58:39|S|7|827.538000||
B|PATH|20251224|10:58:39|S|100|17.185000||
B|ELUT|20251224|10:58:40|S|100|0.551200||
B|GLD|20251224|10:58:40|S|10|409.900000||
B|SLV|20251224|10:58:40|S|2300|64.070000||
B|WFC|20251224|10:58:40|S|3|95.579300||
B|AVGO|20251224|10:58:41|S|20|350.000000||
B|RKLB|20251224|10:58:41|S|200|76.100000||
B|TSLA|20251224|10:58:41|S|30|478.458000||
B|GRAB|20251224|10:58:42|S|52|5.098400||
B|MP|20251224|10:58:42|S|30|54.198600||
B|SQQQ|20251224|10:58:42|S|1|65.637300||
B|AAPL|20251224|10:58:43|S|50|274.430000||
B|AAPL|20251224|10:58:43|S|187|274.430000||
B|PM|20251224|10:58:43|S|5|162.610000||
B|TSLA|20251224|10:58:43|S|10|478.501000||
B|URI|20251224|10:58:43|S|10|825.298700||
B|AAPL|20251224|10:58:44|S|87|274.415000||
B|CSIQ|20251224|10:58:44|S|100|23.800000||
B|AAPL|20251224|10:58:45|S|100|274.420000||
B|AMD|20251224|10:58:45|S|12|214.875000||
B|CRCL|20251224|10:58:45|S|100|81.367300||
B|NNE|20251224|10:58:45|S|1|29.767800||
B|TQQQ|20251224|10:58:45|S|50|55.036500||
B|TSLA|20251224|10:58:45|S|100|478.538500||
B|BA|20251224|10:58:46|S|50|218.120000||
B|DUOL|20251224|10:58:46|S|40|180.620000||
B|VOR|20251224|10:58:46|S|80|14.990000||
B|A|20251224|10:58:47|S|36|138.110000||
B|AMCI|20251224|10:58:47|S|200|10.760000||
B|AMCI|20251224|10:58:48|S|200|10.800000||
B|GLDM|20251224|10:58:48|S|1|88.230000||
B|ORCL|20251224|10:58:48|S|1|196.725000||
B|RDDT|20251224|10:58:48|S|5|226.740000||
B|SMR|20251224|10:58:48|S|50|15.835000||
B|TSLA|20251224|10:58:48|S|10|478.500000||
B|GFI|20251224|10:58:49|S|100|45.420000||
B|IAUI|20251224|10:58:50|S|17|57.070000||
B|WMT|20251224|10:58:50|S|9|111.120000||
B|ELE|20251224|10:58:51|S|200|16.720000||
B|EVLV|20251224|10:58:51|S|50|6.635000||
B|EWY|20251224|10:58:51|S|52|94.475000||
B|HIMS|20251224|10:58:52|S|2|34.560000||
B|GT|20251224|10:58:53|S|10|8.775000||
B|TSLA|20251224|10:58:53|S|100|478.401200||
B|TSLA|20251224|10:58:53|S|120|478.450000||
B|ARM|20251224|10:58:54|S|1|111.116500||
B|INVH|20251224|10:58:54|S|110|27.365000||
B|LRCX|20251224|10:58:54|S|10|176.790000||
B|ORCL|20251224|10:58:54|S|5|196.710000||
B|TSLA|20251224|10:58:55|S|20|478.460000||
B|AMCI|20251224|10:58:56|S|200|10.780000||
B|ASTS|20251224|10:58:56|S|7|80.177300||
B|ASTS|20251224|10:58:56|S|8|80.180000||
B|CRCL|20251224|10:58:56|S|100|81.367300||
B|MMM|20251224|10:58:56|S|1|160.080500||
B|MMM|20251224|10:58:56|S|50|160.157000||
B|MMM|20251224|10:58:56|S|53|160.160000||
B|NVDA|20251224|10:58:56|S|100|187.339100||
B|VOO|20251224|10:58:56|S|1|634.005000||
B|OMER|20251224|10:58:59|S|40|14.850000||
B|QBTS|20251224|10:58:59|S|18|27.255000||
B|SLV|20251224|10:58:59|S|1|64.040000||
B|TSLA|20251224|10:58:59|S|20|478.405000||
B|FCX|20251224|10:59:00|S|20|51.670000||
B|PBR|20251224|10:59:00|S|10|11.835000||
B|RKLB|20251224|10:59:00|S|100|76.025000||
B|RYAAY|20251224|10:59:00|S|109|73.488300||
B|AMD|20251224|10:59:01|S|100|214.825000||
B|AMD|20251224|10:59:01|S|400|214.825000||
B|IONX|20251224|10:59:01|E|50|26.665000||
B|MSTZ|20251224|10:59:01|S|28|16.180000||
B|SABR|20251224|10:59:01|S|600|1.430000||
B|JNJ|20251224|10:59:02|S|12|207.560000||
B|JNJ|20251224|10:59:02|S|28|207.560000||
B|KHC|20251224|10:59:02|S|17|23.920700||
B|TSLA|20251224|10:59:02|S|100|478.362700||
B|V|20251224|10:59:02|S|2|354.440000||
B|EVLV|20251224|10:59:03|S|50|6.635000||
B|TSLA|20251224|10:59:03|S|22|478.540000||
B|EWTX|20251224|10:59:04|S|393|26.690000||
B|TSLA|20251224|10:59:04|S|95|478.550000||
B|AMCI|20251224|10:59:05|S|130|10.930000||
B|CSAN|20251224|10:59:05|S|1500|3.925000||
B|ELUT|20251224|10:59:05|S|100|0.551600||
B|NVDA|20251224|10:59:05|S|36|187.340000||
B|R|20251224|10:59:05|S|22|197.220000||
B|ZS|20251224|10:59:05|S|3|227.883100||
B|AMCI|20251224|10:59:06|S|100|10.940000||
B|HL|20251224|10:59:06|S|2553|19.580800||
B|TSLA|20251224|10:59:06|S|20|478.530000||
B|TSLQ|20251224|10:59:06|S|78|16.099700||
B|AMD|20251224|10:59:07|S|2|214.830000||
B|ONDS|20251224|10:59:07|S|200|8.895000||
B|OPEN|20251224|10:59:07|S|2|6.257600||
B|SNA|20251224|10:59:07|S|11|353.290000||
B|GFI|20251224|10:59:08|S|800|45.500000||
B|TSLA|20251224|10:59:08|S|13|478.570000||
B|TSLA|20251224|10:59:08|S|100|478.525000||
B|XYZ|20251224|10:59:08|S|100|65.385000||
B|MGRT|20251224|10:59:09|S|200|9.890000||
B|UPST|20251224|10:59:09|S|300|48.540000||
B|UPST|20251224|10:59:09|S|1500|48.550000||
B|BOXX|20251224|10:59:10|S|2|114.999300||
B|XLF|20251224|10:59:10|S|900|55.725000||
B|EWZ|20251224|10:59:11|S|126|31.575000||
B|KHC|20251224|10:59:11|S|17|23.920700||
B|QBTS|20251224|10:59:11|S|14|27.260000||
B|SCHW|20251224|10:59:11|S|300|101.600000||
B|TSLA|20251224|10:59:11|S|100|478.418500||
B|AMZN|20251224|10:59:12|S|100|232.460000||
B|CRUS|20251224|10:59:12|S|16|121.390000||
B|LMT|20251224|10:59:12|S|5|488.650000||
B|QCOM|20251224|10:59:13|S|50|174.947500||
B|RGTI|20251224|10:59:13|S|35|24.105000||
B|TSLA|20251224|10:59:13|S|10|478.311500||
B|ZTS|20251224|10:59:13|S|6|125.378000||
B|CGCP|20251224|10:59:14|S|232|22.636100||
B|CRCL|20251224|10:59:14|S|100|81.390000||
B|GOOGL|20251224|10:59:14|S|6|313.059100||
B|AGQ|20251224|10:59:15|S|8|162.100000||
B|RTX|20251224|10:59:15|S|2|186.860500||
B|SNDK|20251224|10:59:15|S|5|252.951000||
B|APP|20251224|10:59:16|S|10|726.650000||
B|GIS|20251224|10:59:16|S|40|46.835000||
B|PLTR|20251224|10:59:16|S|70|193.700000||
B|TSLA|20251224|10:59:16|S|50|478.381700||
B|ING|20251224|10:59:17|S|158|28.289800||
B|MSTR|20251224|10:59:17|S|25|156.891900||
B|RIVN|20251224|10:59:17|S|5|21.187400||
B|XLF|20251224|10:59:17|S|900|55.725000||
B|EUDA|20251224|10:59:18|S|555|2.740000||
B|NVDA|20251224|10:59:18|S|156|187.385000||
B|PATH|20251224|10:59:18|S|200|17.185000||
B|SPY|20251224|10:59:18|S|304|689.440000||
B|ZIM|20251224|10:59:18|S|100|21.200000||
B|AMCI|20251224|10:59:19|E|50|10.858700||
B|LUNR|20251224|10:59:19|S|100|16.250000||
B|NVO|20251224|10:59:19|S|100|52.570700||
B|PATH|20251224|10:59:19|S|40|17.189300||
B|PFF|20251224|10:59:19|S|100|31.080000||
B|TSLQ|20251224|10:59:19|S|65|16.110000||
B|NNE|20251224|10:59:20|S|4|29.797000||
B|NVDA|20251224|10:59:20|S|50|187.420000||
B|TSLA|20251224|10:59:20|S|40|478.440000||
B|ASTS|20251224|10:59:21|S|50|80.380000||
B|MRVL|20251224|10:59:21|S|89|86.899100||
B|ONDS|20251224|10:59:21|S|100|8.910000||
B|PATH|20251224|10:59:21|S|50|17.189300||
B|SILJ|20251224|10:59:21|S|100|28.935000||
B|GFI|20251224|10:59:22|S|283|45.515800||
B|NKE|20251224|10:59:22|S|200|59.995000||
B|QBTS|20251224|10:59:22|S|36|27.299100||
B|SPCE|20251224|10:59:22|S|72|3.350000||
B|SQQQ|20251224|10:59:22|S|2|65.617300||
B|TSLA|20251224|10:59:22|S|37|478.440000||
B|VZ|20251224|10:59:22|S|210|40.035000||
B|ASTS|20251224|10:59:23|S|1|80.435100||
B|NVDA|20251224|10:59:23|S|46|187.455000||
B|SNDK|20251224|10:59:23|S|100|253.520000||
B|SNDK|20251224|10:59:23|S|200|253.580000||
B|ELUT|20251224|10:59:24|S|100|0.551600||
B|HOOD|20251224|10:59:24|S|50|120.050000||
B|TMF|20251224|10:59:24|S|100|38.155000||
B|ZS|20251224|10:59:24|S|3|227.883600||
B|ZS|20251224|10:59:24|S|4|227.883600||
B|UVIX|20251224|10:59:25|S|100|5.879300||
B|BOXX|20251224|10:59:26|S|20|114.999300||
B|CIFR|20251224|10:59:26|S|146|15.887300||
B|MSFT|20251224|10:59:26|S|100|487.945000||
B|NEM|20251224|10:59:26|S|100|104.410000||
B|SPY|20251224|10:59:26|S|100|689.462700||
B|ZS|20251224|10:59:26|S|3|227.874000||
B|RIG|20251224|10:59:27|S|15|4.040000||
B|FJET|20251224|10:59:28|S|300|12.690000||
B|GOOG|20251224|10:59:28|S|31|314.535000||
B|NVDA|20251224|10:59:28|S|25|187.425000||
B|O|20251224|10:59:28|S|50|56.565000||
B|PLUG|20251224|10:59:28|S|500|2.087600||
B|RCL|20251224|10:59:28|S|20|294.510000||
B|SPY|20251224|10:59:28|S|20|689.472700||
B|SRPT|20251224|10:59:28|S|50|22.230000||
B|TSLQ|20251224|10:59:28|S|1000|16.100000||
B|HAL|20251224|10:59:29|S|500|28.145000||
B|EVLV|20251224|10:59:30|S|50|6.639400||
B|GMAB|20251224|10:59:30|S|20|33.650000||
B|SGOV|20251224|10:59:30|S|285|100.315000||
B|CRSP|20251224|10:59:31|S|2|56.495000||
B|MSFT|20251224|10:59:31|S|50|487.950000||
B|SMR|20251224|10:59:31|S|1|15.849900||
B|TQQQ|20251224|10:59:31|S|900|55.070000||
B|ARM|20251224|10:59:32|S|10|111.110000||
B|NVDA|20251224|10:59:32|S|42|187.425000||
B|NVDA|20251224|10:59:32|S|42|187.429000||
B|NVDA|20251224|10:59:32|S|85|187.435000||
B|TSLA|20251224|10:59:32|S|86|478.625000||
B|AMD|20251224|10:59:33|S|70|214.920000||
B|INDA|20251224|10:59:33|S|50|53.985000||
B|NVDA|20251224|10:59:33|S|85|187.440000||
B|TXG|20251224|10:59:33|S|100|16.700000||
B|AVGO|20251224|10:59:34|S|15|350.180000||
B|MSTR|20251224|10:59:34|S|25|156.960000||
B|NKE|20251224|10:59:34|S|45|59.975000||
B|NKE|20251224|10:59:34|S|50|59.975000||
B|NKE|20251224|10:59:34|S|250|59.975000||
B|NVDA|20251224|10:59:34|S|42|187.426300||
B|SQQQ|20251224|10:59:34|S|4|65.607300||
B|TMF|20251224|10:59:34|S|100|38.145000||
B|TSLA|20251224|10:59:34|S|47|478.558000||
B|ARKK|20251224|10:59:35|S|18|80.265000||
B|CRSP|20251224|10:59:35|S|10|56.500000||
B|HL|20251224|10:59:35|S|229|19.625000||
B|HL|20251224|10:59:35|S|229|19.625000||
B|LYB|20251224|10:59:35|S|10|42.679300||
B|SLV|20251224|10:59:35|S|1|64.105000||
B|SYM|20251224|10:59:35|S|17|58.100000||
B|HD|20251224|10:59:36|S|25|346.940000||
B|PYPL|20251224|10:59:36|S|9|59.565000||
B|XPEV|20251224|10:59:36|S|8|19.587400||
B|CEPU|20251224|10:59:37|S|3|17.390000||
B|GOOG|20251224|10:59:37|S|7|314.479000||
B|TRNO|20251224|10:59:37|S|82|60.377500||
B|QURE|20251224|10:59:38|S|40|25.557500||
B|RDW|20251224|10:59:39|S|2|7.847600||
B|SOXL|20251224|10:59:39|S|100|44.050000||
B|SPXS|20251224|10:59:39|S|10|34.240000||
B|TQQQ|20251224|10:59:39|S|100|55.061000||
B|ZTS|20251224|10:59:39|S|10|125.377700||
B|AAPL|20251224|10:59:40|S|13|274.455000||
B|AAPL|20251224|10:59:40|S|87|274.455000||
B|AVGO|20251224|10:59:40|S|20|350.198600||
B|BC|20251224|10:59:40|S|7|75.980100||
B|MELI|20251224|10:59:40|S|25|1998.210000||
B|RKLB|20251224|10:59:41|S|100|76.190000||
B|RKLB|20251224|10:59:41|S|100|76.190000||
B|VOO|20251224|10:59:41|S|1|634.064600||
B|AMCI|20251224|10:59:42|S|30|10.810000||
B|AMCI|20251224|10:59:42|S|30|10.820000||
B|GH|20251224|10:59:42|S|3|102.806000||
B|SGOV|20251224|10:59:42|S|48|100.320000||
B|SOUN|20251224|10:59:42|S|50|10.887300||
B|BND|20251224|10:59:43|S|83|74.084500||
B|ELUT|20251224|10:59:43|S|100|0.551600||
B|SFM|20251224|10:59:43|S|4|79.280000||
B|TSLA|20251224|10:59:43|S|13|478.650000||
B|TSLA|20251224|10:59:43|S|100|478.620000||
B|TSLQ|20251224|10:59:43|S|25|16.095000||
B|UTI|20251224|10:59:43|S|2|27.350000||
B|EVLV|20251224|10:59:44|S|50|6.639300||
B|TSLA|20251224|10:59:44|S|62|478.730000||
B|SPY|20251224|10:59:45|S|800|689.472800||
B|UPRO|20251224|10:59:45|S|1|119.926900||
B|WY|20251224|10:59:45|S|125|23.769400||
B|ASTS|20251224|10:59:46|S|41|80.390000||
B|GFI|20251224|10:59:46|S|300|45.490000||
B|SIDU|20251224|10:59:46|E|100|2.040000||
B|TSMY|20251224|10:59:46|S|10|15.420000||
B|SLV|20251224|10:59:47|S|200|64.075000||
B|SLV|20251224|10:59:47|S|200|64.085000||
B|TSLA|20251224|10:59:47|S|10|478.788000||
B|C|20251224|10:59:48|S|16|122.170000||
B|C|20251224|10:59:48|S|300|122.170000||
B|FCX|20251224|10:59:48|S|40|51.675000||
B|SILJ|20251224|10:59:48|S|100|28.915000||
B|SLV|20251224|10:59:48|S|100|64.085000||
B|SNDK|20251224|10:59:48|S|200|253.570000||
B|SOXS|20251224|10:59:48|S|7|3.005000||
B|TSLA|20251224|10:59:48|S|525|478.795000||
B|AAPL|20251224|10:59:49|S|13|274.535000||
B|AAPL|20251224|10:59:49|S|87|274.535000||
B|AMCI|20251224|10:59:49|S|200|10.800000||
B|UVIX|20251224|10:59:49|S|1|5.870000||
B|UVIX|20251224|10:59:49|S|1|5.870000||
B|UVIX|20251224|10:59:49|S|5|5.870000||
B|UVIX|20251224|10:59:49|S|10|5.870000||
B|DGRO|20251224|10:59:50|S|10|70.178500||
B|MSFT|20251224|10:59:50|S|1|487.910000||
B|TSLA|20251224|10:59:50|S|29|478.800000||
B|FUBO|20251224|10:59:51|S|20|2.660000||
B|GSL|20251224|10:59:51|S|500|34.180000||
B|GTY|20251224|10:59:51|S|30|28.010000||
B|NIO|20251224|10:59:51|S|20|4.889300||
B|FCX|20251224|10:59:52|S|60|51.675000||
B|MU|20251224|10:59:52|S|71|286.065000||
B|TSLA|20251224|10:59:52|S|72|478.780000||
B|WMT|20251224|10:59:52|S|143|111.100400||
B|GILD|20251224|10:59:53|S|100|126.075000||
B|GRAN|20251224|10:59:53|S|200|4.280000||
B|O|20251224|10:59:53|S|2|56.565000||
B|TMUS|20251224|10:59:53|S|16|198.690000||
B|GCT|20251224|10:59:54|S|13|40.930000||
B|MU|20251224|10:59:54|S|86|286.040000||
B|NIO|20251224|10:59:54|S|100|4.889300||
B|SGOV|20251224|10:59:54|S|285|100.315000||
B|CSTE|20251224|10:59:55|S|5|1.690000||
B|EXC|20251224|10:59:55|S|16|43.465000||
B|NFLX|20251224|10:59:55|S|3|93.385000||
B|NVDA|20251224|10:59:55|S|56|187.410000||
B|WSC|20251224|10:59:55|S|20|19.490000||
B|VT|20251224|10:59:56|S|1|142.255000||
B|ZIM|20251224|10:59:56|S|50|21.155000||
B|ZIM|20251224|10:59:56|S|50|21.155000||
B|ZIM|20251224|10:59:56|S|50|21.155000||
B|ZIM|20251224|10:59:56|S|50|21.155000||
B|ZIM|20251224|10:59:56|S|50|21.155000||
B|ZIM|20251224|10:59:56|S|50|21.155000||
B|ZIM|20251224|10:59:56|S|50|21.155000||
B|ZIM|20251224|10:59:56|S|50|21.155000||
B|ZIM|20251224|10:59:56|S|50|21.155000||
B|ZIM|20251224|10:59:56|S|50|21.155000||
B|ZIM|20251224|10:59:56|S|50|21.155000||
B|ZIM|20251224|10:59:56|S|100|21.150000||
B|ZIM|20251224|10:59:56|S|100|21.150000||
B|ZIM|20251224|10:59:56|S|100|21.155000||
B|ZIM|20251224|10:59:56|S|100|21.155000||
B|ZIM|20251224|10:59:56|S|100|21.155000||
B|ZM|20251224|10:59:56|S|3|87.630000||
B|AAPL|20251224|10:59:57|S|13|274.550000||
B|IMVT|20251224|10:59:57|S|76|27.130000||
B|JOBY|20251224|10:59:57|S|50|14.305000||
B|LRCX|20251224|10:59:57|S|38|176.890000||
B|LRCX|20251224|10:59:57|S|62|176.890000||
B|NNE|20251224|10:59:57|S|100|29.810000||
B|SQQQ|20251224|10:59:57|S|5|65.597300||
B|XLK|20251224|10:59:57|S|88|146.165000||
B|ARCC|20251224|10:59:58|S|8|19.945000||
B|ARCC|20251224|10:59:58|S|8|19.950000||
B|PBR|20251224|10:59:58|S|55|11.830000||
B|PLTR|20251224|10:59:58|S|148|193.900000||
B|TAN|20251224|10:59:58|S|100|50.520000||
B|IONZ|20251224|10:59:59|S|50|19.558400||
B|NKE|20251224|10:59:59|S|15|59.975000||
B|NVDA|20251224|10:59:59|S|3|187.367300||
B|ZM|20251224|10:59:59|S|1|87.630000||
B|ABBV|20251224|11:00:00|S|2|230.710000||
B|AMCI|20251224|11:00:00|E|100|10.720000||
B|AMCI|20251224|11:00:00|S|123|10.770000||
B|DPST|20251224|11:00:00|S|12|110.390000||
B|GLD|20251224|11:00:00|S|4|409.780000||
B|QLD|20251224|11:00:00|S|20|72.459300||
B|SILJ|20251224|11:00:00|S|100|28.890700||
B|SLV|20251224|11:00:00|S|300|64.055000||
B|SOXS|20251224|11:00:00|S|193|3.005000||
B|TSLQ|20251224|11:00:00|S|9|16.089700||
B|VZ|20251224|11:00:00|S|50|40.045000||
B|AMCI|20251224|11:00:01|S|10|10.710100||
B|GLDM|20251224|11:00:01|S|1|88.205000||
B|GS|20251224|11:00:01|S|6|906.190000||
B|MA|20251224|11:00:01|S|2|580.075000||
B|NXT|20251224|11:00:01|S|33|90.660000||
B|OZK|20251224|11:00:01|S|200|47.230000||
B|OZK|20251224|11:00:01|S|300|47.200000||
B|VYM|20251224|11:00:01|S|100|145.015000||
B|ASX|20251224|11:00:02|S|73|15.509800||
B|BE|20251224|11:00:02|S|200|91.585000||
B|GSL|20251224|11:00:02|S|368|34.180000||
B|IBIT|20251224|11:00:02|S|5|49.325000||
B|JOBY|20251224|11:00:02|S|19|14.310700||
B|PBR|20251224|11:00:02|S|2|11.825000||
B|PBR|20251224|11:00:02|S|17|11.825000||
B|RKLB|20251224|11:00:02|S|700|76.190000||
B|SOBR|20251224|11:00:02|S|300|2.410000||
B|TQQQ|20251224|11:00:02|S|30|55.070000||
B|TSLA|20251224|11:00:02|S|17|478.765000||
B|TSLA|20251224|11:00:02|S|20|478.780000||
B|ZM|20251224|11:00:02|S|1|87.630000||
B|CVE|20251224|11:00:03|S|43|16.770000||
B|HAL|20251224|11:00:03|S|100|28.145000||
B|HIHO|20251224|11:00:03|S|1500|1.320000||
B|PBR|20251224|11:00:03|S|2|11.825000||
B|SLV|20251224|11:00:03|S|300|64.011000||
B|TSLA|20251224|11:00:03|S|50|478.777500||
B|UNH|20251224|11:00:03|S|5|327.247100||
B|UVIX|20251224|11:00:03|S|10|5.860000||
B|AMCI|20251224|11:00:04|E|500|10.744400||
B|IBKR|20251224|11:00:04|S|100|65.655000||
B|INDP|20251224|11:00:04|S|200|2.520000||
B|TSLA|20251224|11:00:05|S|50|478.732900||
B|PLTR|20251224|11:00:06|S|37|193.905000||
B|RXRX|20251224|11:00:06|S|20|4.375000||
B|SNGX|20251224|11:00:06|S|100|1.460000||
B|OKLO|20251224|11:00:07|S|2|80.000000||
B|SNDK|20251224|11:00:07|S|13|254.195000||
B|TSLA|20251224|11:00:07|S|35|478.660000||
B|AVGO|20251224|11:00:08|S|50|349.963900||
B|CRDO|20251224|11:00:08|S|1|149.915000||
B|EWY|20251224|11:00:08|S|76|94.465000||
B|FIGR|20251224|11:00:08|S|10|45.209800||
B|IAU|20251224|11:00:08|S|100|83.905000||
B|NTLA|20251224|11:00:08|S|1100|9.560000||
B|PPLT|20251224|11:00:08|S|25|196.547000||
B|XLV|20251224|11:00:08|S|200|155.867300||
B|ZIM|20251224|11:00:08|S|50|21.090000||
B|ZM|20251224|11:00:08|S|1|87.630000||
B|ZM|20251224|11:00:08|S|1|87.630000||
B|AMCI|20251224|11:00:09|S|200|10.710000||
B|AVGO|20251224|11:00:09|S|147|349.980000||
B|BMNR|20251224|11:00:09|S|100|29.175000||
B|DIS|20251224|11:00:09|S|12|114.415000||
B|NVDA|20251224|11:00:09|S|400|187.399400||
B|SLV|20251224|11:00:09|S|50|63.975000||
B|SPXL|20251224|11:00:09|S|7|228.528800||
B|ALB|20251224|11:00:10|S|4|145.805000||
B|DIS|20251224|11:00:10|S|1|114.415000||
B|OKLO|20251224|11:00:10|S|5|80.000000||
B|QBTS|20251224|11:00:10|S|4|27.239300||
B|REE|20251224|11:00:10|S|5|0.735000||
B|UBER|20251224|11:00:10|S|1|81.250000||
B|UBER|20251224|11:00:10|S|1|81.250000||
B|GOOGL|20251224|11:00:11|S|30|312.958600||
B|MNTS|20251224|11:00:11|E|200|6.450000||
B|SGOV|20251224|11:00:11|S|5|100.320000||
B|TRIB|20251224|11:00:11|S|300|1.090000||
B|TRIB|20251224|11:00:11|S|1700|1.090000||
B|TRIB|20251224|11:00:11|S|2000|1.100000||
B|ZTS|20251224|11:00:11|S|9|125.382500||
B|SLV|20251224|11:00:12|S|900|63.992800||
B|SPY|20251224|11:00:12|S|40|689.482700||
B|SPY|20251224|11:00:12|S|40|689.482700||
B|TSLA|20251224|11:00:12|S|25|478.720000||
B|ZM|20251224|11:00:12|S|1|87.630000||
B|OPTX|20251224|11:00:13|S|100|2.510000||
B|OPTX|20251224|11:00:13|S|400|2.510000||
B|GFI|20251224|11:00:14|S|300|45.450000||
B|MSTR|20251224|11:00:14|S|40|157.060000||
B|AMCI|20251224|11:00:15|E|70|10.826100||
B|ZM|20251224|11:00:15|S|1|87.630000||
B|FLUT|20251224|11:00:16|S|10|218.590000||
B|IBKR|20251224|11:00:16|S|10|65.670000||
B|AVGO|20251224|11:00:17|S|11|349.975000||
B|IBIT|20251224|11:00:17|S|10|49.297300||
B|EAT|20251224|11:00:18|S|4|151.360000||
B|HXHX|20251224|11:00:18|S|1100|0.862300||
B|MO|20251224|11:00:18|S|25|58.875000||
B|MU|20251224|11:00:18|S|2|285.985000||
B|XPO|20251224|11:00:18|S|5|140.895000||
B|ZM|20251224|11:00:18|S|1|87.630000||
B|ASTX|20251224|11:00:19|S|200|51.230000||
B|PRPH|20251224|11:00:19|S|100|0.592100||
B|SMR|20251224|11:00:19|S|1|15.884500||
B|UBER|20251224|11:00:19|S|1|81.245000||
B|CRCL|20251224|11:00:20|S|50|81.500000||
B|QQQ|20251224|11:00:20|S|20|622.795000||
B|BOXX|20251224|11:00:21|S|20|114.990000||
B|GILD|20251224|11:00:21|S|100|126.100000||
B|LFMD|20251224|11:00:21|S|200|3.917600||
B|NVO|20251224|11:00:21|S|200|52.610000||
B|ORCL|20251224|11:00:21|S|7|196.890000||
B|ZM|20251224|11:00:21|S|1|87.630000||
B|MSTR|20251224|11:00:22|S|38|157.100000||
B|MSTR|20251224|11:00:22|S|80|157.080000||
B|SLV|20251224|11:00:22|S|60|63.995000||
B|PATH|20251224|11:00:23|S|900|17.209400||
B|SIL|20251224|11:00:23|S|50|86.355000||
B|TYL|20251224|11:00:24|S|3|460.270000||
B|ZM|20251224|11:00:24|S|1|87.630000||
B|AMZN|20251224|11:00:25|S|42|232.460000||
B|RKLB|20251224|11:00:25|S|200|76.275000||
B|T|20251224|11:00:25|S|1|24.570000||
B|WSO|20251224|11:00:25|S|1|346.900000||
B|ELUT|20251224|11:00:26|S|100|0.553000||
B|HOG|20251224|11:00:26|S|5|20.840000||
B|APLD|20251224|11:00:27|S|23|25.797000||
B|BEP|20251224|11:00:28|S|69|27.358000||
B|CVNA|20251224|11:00:28|S|5|441.680000||
B|EPI|20251224|11:00:28|S|2|45.979400||
B|MRNA|20251224|11:00:28|S|5|32.667500||
B|ZETA|20251224|11:00:28|S|50|19.039500||
B|ZS|20251224|11:00:29|S|3|227.848100||
B|ZS|20251224|11:00:29|S|4|227.848100||
B|ZS|20251224|11:00:29|S|5|227.848100||
B|ASTS|20251224|11:00:30|S|100|80.750000||
B|AU|20251224|11:00:30|S|1|89.230000||
B|SOBR|20251224|11:00:30|S|200|2.370000||
B|VT|20251224|11:00:30|S|40|142.255000||
B|VTIP|20251224|11:00:30|S|2|49.406900||
B|AMD|20251224|11:00:32|S|400|215.027200||
B|LECO|20251224|11:00:32|S|2|246.080000||
B|RGTI|20251224|11:00:32|S|20|24.197200||
B|SH|20251224|11:00:32|S|100|35.595000||
B|UMAC|20251224|11:00:32|S|30|13.080000||
B|KWR|20251224|11:00:33|S|3|143.520000||
B|QQQI|20251224|11:00:33|S|8|54.459300||
B|QQQM|20251224|11:00:33|S|1|256.420000||
B|CAPL|20251224|11:00:34|S|150|20.900000||
B|MSTR|20251224|11:00:34|S|300|157.026000||
B|ZETA|20251224|11:00:34|S|1900|19.040000||
B|ZETA|20251224|11:00:34|S|2000|19.040000||
B|MU|20251224|11:00:35|S|9|286.126100||
B|QBTS|20251224|11:00:35|S|80|27.295000||
B|TSLA|20251224|11:00:35|S|38|478.787800||
B|SNDK|20251224|11:00:36|S|2|254.200000||
B|T|20251224|11:00:36|S|100|24.570000||
B|TMF|20251224|11:00:36|S|2|38.149300||
B|ZS|20251224|11:00:36|S|3|227.872200||
B|COPX|20251224|11:00:37|S|300|73.075000||
B|MRNA|20251224|11:00:37|S|100|32.690000||
B|NVO|20251224|11:00:37|S|100|52.590700||
B|TMF|20251224|11:00:37|S|1|38.140700||
B|TMF|20251224|11:00:37|S|120|38.149300||
B|TSLQ|20251224|11:00:37|S|5|16.080000||
B|TSLQ|20251224|11:00:37|S|50|16.080000||
B|VZ|20251224|11:00:37|S|3|40.045000||
B|WELL|20251224|11:00:37|S|20|186.775000||
B|ZETA|20251224|11:00:37|S|300|19.020000||
B|AAME|20251224|11:00:38|S|80|2.550000||
B|C|20251224|11:00:38|S|71|122.285000||
B|CIFR|20251224|11:00:38|S|5|15.857300||
B|GS|20251224|11:00:38|S|1|906.640000||
B|TSLA|20251224|11:00:38|S|38|478.970000||
B|EWY|20251224|11:00:39|S|2|94.485000||
B|SERV|20251224|11:00:39|S|6|10.645000||
B|FJET|20251224|11:00:40|S|100|12.605000||
B|LUNR|20251224|11:00:40|S|150|16.275000||
B|MSFL|20251224|11:00:41|S|600|27.720000||
B|OMC|20251224|11:00:41|S|100|79.700000||
B|OMC|20251224|11:00:41|S|100|79.730000||
B|OMC|20251224|11:00:41|S|400|79.720000||
B|RLYB|20251224|11:00:41|S|50|0.710000||
B|TQQQ|20251224|11:00:41|S|1|55.080000||
B|PLTR|20251224|11:00:42|S|100|194.025000||
B|PLUG|20251224|11:00:42|S|10|2.080000||
B|U|20251224|11:00:42|S|11|46.408500||
B|ZS|20251224|11:00:42|S|5|227.861000||
B|TSLA|20251224|11:00:43|S|100|478.890000||
B|GOOGL|20251224|11:00:44|S|40|312.880000||
B|NKE|20251224|11:00:44|S|200|59.960000||
B|TMF|20251224|11:00:45|S|1|38.145000||
B|CRWV|20251224|11:00:46|S|100|79.580000||
B|DJT|20251224|11:00:46|S|100|14.395000||
B|PCT|20251224|11:00:46|S|50|9.217300||
B|AVAV|20251224|11:00:47|S|10|259.140000||
B|INDP|20251224|11:00:47|S|121|2.540000||
B|LOMA|20251224|11:00:47|S|281|12.770000||
B|OMER|20251224|11:00:47|S|40|14.770000||
B|SPUS|20251224|11:00:47|S|1|51.648500||
B|ZS|20251224|11:00:47|S|14|227.861900||
B|PLTR|20251224|11:00:48|S|1|194.028700||
B|RKLB|20251224|11:00:48|S|200|76.150000||
B|SNDK|20251224|11:00:48|S|20|253.730000||
B|SNDK|20251224|11:00:48|S|50|253.880000||
B|CCCX|20251224|11:00:49|S|100|17.830000||
B|COST|20251224|11:00:49|S|50|873.170000||
B|HCA|20251224|11:00:49|S|10|475.170000||
B|MU|20251224|11:00:49|S|7|286.260000||
B|MU|20251224|11:00:49|S|100|286.276500||
B|ARKQ|20251224|11:00:50|S|7|119.030000||
B|HRZN|20251224|11:00:50|S|500|6.280000||
B|MU|20251224|11:00:50|S|100|286.270000||
B|BOLT|20251224|11:00:51|S|1|5.250000||
B|GT|20251224|11:00:51|S|2|8.769400||
B|JD|20251224|11:00:51|S|1800|29.325000||
B|MSN|20251224|11:00:51|S|10|0.385000||
B|NVO|20251224|11:00:51|S|25|52.535000||
B|ORCL|20251224|11:00:51|S|45|196.808000||
B|XME|20251224|11:00:51|S|20|106.910000||
B|AVGO|20251224|11:00:52|S|1|350.050000||
B|BRO|20251224|11:00:52|S|2|80.598200||
B|BAC|20251224|11:00:53|S|57|56.289300||
B|ALGM|20251224|11:00:54|S|21|26.560000||
B|NKE|20251224|11:00:54|S|300|59.952800||
B|NVDA|20251224|11:00:54|S|2|187.406900||
B|XLP|20251224|11:00:54|S|168|77.938400||
B|XME|20251224|11:00:54|S|20|106.890000||
B|NVDA|20251224|11:00:55|S|25|187.377500||
B|TSLA|20251224|11:00:55|S|32|478.980000||
B|ZM|20251224|11:00:55|S|9|87.635000||
B|AMCI|20251224|11:00:56|S|68|10.850000||
B|DJT|20251224|11:00:56|S|1|14.395000||
B|OLMA|20251224|11:00:56|S|90|27.690000||
B|PHYS|20251224|11:00:56|S|927|34.068400||
B|SGOV|20251224|11:00:57|S|100|100.315000||
B|TSLA|20251224|11:00:57|S|58|478.970000||
B|TSLL|20251224|11:00:57|S|200|21.780000||
B|AVAL|20251224|11:00:58|S|24|4.225000||
B|HLN|20251224|11:00:58|S|34|10.120000||
B|MELI|20251224|11:00:59|S|8|1998.660000||
B|MELI|20251224|11:00:59|S|16|1998.680000||
B|SILJ|20251224|11:00:59|S|100|28.875000||
B|SILJ|20251224|11:00:59|S|200|28.875000||
B|SPYD|20251224|11:00:59|S|10|43.395000||
B|Z|20251224|11:00:59|S|14|70.050200||
B|NVDA|20251224|11:01:00|S|100|187.408500||
B|SNDK|20251224|11:01:00|S|10|253.760000||
B|ASHR|20251224|11:01:01|S|1080|32.795000||
B|FCX|20251224|11:01:01|S|4|51.679300||
B|SOUN|20251224|11:01:01|S|10|10.895000||
B|ZVIA|20251224|11:01:01|S|30|2.235000||
B|AVAV|20251224|11:01:02|S|2|260.180000||
B|C|20251224|11:01:02|S|7|122.340900||
B|CRM|20251224|11:01:02|S|65|265.779600||
B|FINV|20251224|11:01:02|S|169|5.437100||
B|NVDA|20251224|11:01:02|S|30|187.407500||
B|AVAV|20251224|11:01:03|S|127|260.040000||
B|AVAV|20251224|11:01:03|S|127|260.320000||
B|DB|20251224|11:01:03|S|10|39.505000||
B|LUNR|20251224|11:01:03|S|1|16.250000||
B|META|20251224|11:01:03|S|2|665.830000||
B|PATH|20251224|11:01:03|S|150|17.219300||
B|TSLL|20251224|11:01:03|S|21|21.775000||
B|UNH|20251224|11:01:04|S|5|327.200000||
B|MU|20251224|11:01:05|S|20|286.300000||
B|ALTO|20251224|11:01:06|S|500|3.149500||
B|AMCI|20251224|11:01:06|S|10|10.950000||
B|ONDS|20251224|11:01:06|S|100|8.915000||
B|AMKR|20251224|11:01:07|S|30|40.665000||
B|VZ|20251224|11:01:07|S|1|40.045000||
B|IVV|20251224|11:01:08|S|32|692.516200||
B|SNGX|20251224|11:01:08|S|100|1.460000||
B|XTKG|20251224|11:01:08|E|15000|0.149500||
B|AMCI|20251224|11:01:09|S|26|10.850000||
B|DB|20251224|11:01:09|S|8|39.505000||
B|MU|20251224|11:01:09|S|25|286.282900||
B|AVGO|20251224|11:01:10|S|2|350.060000||
B|MSFT|20251224|11:01:10|S|1|488.000000||
B|PAAS|20251224|11:01:10|S|3|53.020000||
B|RKLB|20251224|11:01:10|S|26|76.168000||
B|SLV|20251224|11:01:10|S|20|64.045000||
B|SOC|20251224|11:01:10|S|300|9.719200||
B|TSLA|20251224|11:01:10|S|999|479.030000||
B|VT|20251224|11:01:10|S|2|142.255000||
B|C|20251224|11:01:11|S|4|122.390000||
B|HIHO|20251224|11:01:11|S|300|1.330000||
B|TSLA|20251224|11:01:11|S|30|479.050000||
B|TSLA|20251224|11:01:11|S|72|479.040000||
B|AVGO|20251224|11:01:12|S|2|350.060000||
B|GLDM|20251224|11:01:12|S|20|88.225500||
B|NVDA|20251224|11:01:12|S|24|187.405000||
B|ZS|20251224|11:01:12|S|21|227.866300||
B|C|20251224|11:01:13|S|100|122.390000||
B|QBTS|20251224|11:01:13|S|2|27.259100||
B|RBLX|20251224|11:01:13|S|100|81.630000||
B|SOC|20251224|11:01:13|S|300|9.720000||
B|SOC|20251224|11:01:13|S|800|9.710000||
B|BRK/B|20251224|11:01:14|S|2|500.305000||
B|GILD|20251224|11:01:14|S|16|126.087500||
B|ORCL|20251224|11:01:15|S|5|196.758100||
B|PYPL|20251224|11:01:15|S|1|59.545000||
B|USFR|20251224|11:01:15|S|25|50.430000||
B|ZTS|20251224|11:01:15|S|100|125.370000||
B|DIS|20251224|11:01:16|S|115|114.450000||
B|NBR|20251224|11:01:16|S|8|52.660000||
B|PLTR|20251224|11:01:16|S|80|194.080000||
B|RCL|20251224|11:01:16|S|120|294.830000||
B|AVGO|20251224|11:01:17|S|1|350.000000||
B|FEIM|20251224|11:01:17|S|1|58.230000||
B|URBN|20251224|11:01:17|S|100|77.880000||
B|DUK|20251224|11:01:18|S|60|117.460000||
B|BMNU|20251224|11:01:19|S|500|5.539900||
B|ELUT|20251224|11:01:19|S|100|0.552900||
B|O|20251224|11:01:19|S|25|56.555000||
B|PANW|20251224|11:01:19|S|1|186.400000||
B|PYPL|20251224|11:01:19|S|1|59.545000||
B|TMUS|20251224|11:01:19|S|1|198.830000||
B|TSLA|20251224|11:01:19|S|50|479.120000||
B|XME|20251224|11:01:19|S|13|106.930000||
B|APO|20251224|11:01:20|S|1|148.990000||
B|AVGO|20251224|11:01:20|S|1|349.941700||
B|BABA|20251224|11:01:20|S|600|150.430000||
B|BSX|20251224|11:01:20|S|70|95.670000||
B|BX|20251224|11:01:20|S|1|155.683900||
B|INTC|20251224|11:01:20|S|1|35.765000||
B|PLTR|20251224|11:01:20|S|1|194.085000||
B|SLB|20251224|11:01:20|S|1|38.040000||
B|TPR|20251224|11:01:20|S|1|130.430000||
B|AAPL|20251224|11:01:21|S|2|274.580000||
B|DAL|20251224|11:01:21|S|1|70.850900||
B|ORCL|20251224|11:01:21|S|1|196.692200||
B|SOC|20251224|11:01:21|S|1600|9.760000||
B|TSLA|20251224|11:01:21|S|50|479.120000||
B|AMCI|20251224|11:01:22|E|10|10.976000||
B|BA|20251224|11:01:22|S|1|218.160000||
B|CSGP|20251224|11:01:22|S|1|67.150000||
B|HD|20251224|11:01:22|S|1|347.014300||
B|HPQ|20251224|11:01:22|S|1|23.240000||
B|LEN|20251224|11:01:22|S|3|105.677300||
B|MET|20251224|11:01:22|S|1|81.320000||
B|MRNA|20251224|11:01:22|S|1|32.655000||
B|MU|20251224|11:01:22|S|50|286.155000||
B|PLUG|20251224|11:01:22|S|93|2.090000||
B|STX|20251224|11:01:22|S|1|286.509000||
B|TSLA|20251224|11:01:22|S|66|479.040000||
B|FOX|20251224|11:01:23|S|1|64.510000||
B|GFI|20251224|11:01:23|S|30|45.450000||
B|IFF|20251224|11:01:23|S|1|66.860000||
B|NCLH|20251224|11:01:23|S|1|23.109300||
B|OMER|20251224|11:01:23|S|10|14.870000||
B|PATH|20251224|11:01:23|S|17|17.229300||
B|PATH|20251224|11:01:23|S|18|17.230000||
B|SPTI|20251224|11:01:23|S|7|28.813300||
B|WBD|20251224|11:01:23|S|1|29.175000||
B|BTDR|20251224|11:01:24|S|8|11.229100||
B|KVUE|20251224|11:01:24|S|1|17.170000||
B|SNDK|20251224|11:01:24|S|14|254.090000||
B|SNDK|20251224|11:01:24|S|100|253.690000||
B|SPXU|20251224|11:01:24|S|200|47.995000||
B|TSLA|20251224|11:01:24|S|1|479.080000||
B|FJET|20251224|11:01:25|S|100|12.710000||
B|LEN|20251224|11:01:25|S|1|105.660000||
B|ARES|20251224|11:01:26|S|3|168.705000||
B|COST|20251224|11:01:26|S|2|874.000000||
B|C|20251224|11:01:27|S|195|122.380000||
B|IONQ|20251224|11:01:27|S|185|49.045000||
B|MU|20251224|11:01:27|S|5|286.185000||
B|ZS|20251224|11:01:27|S|5|227.866300||
B|ZS|20251224|11:01:27|S|8|227.866300||
B|NNE|20251224|11:01:28|S|100|29.960000||
B|NNE|20251224|11:01:28|S|600|29.935000||
B|OMER|20251224|11:01:28|S|100|14.860000||
B|EQT|20251224|11:01:29|S|1|54.070000||
B|EXR|20251224|11:01:29|S|1|130.420000||
B|MCD|20251224|11:01:29|S|1|312.167500||
B|PANW|20251224|11:01:29|S|1|186.400000||
B|PFE|20251224|11:01:29|S|13|25.047500||
B|RIG|20251224|11:01:29|S|8990|4.036200||
B|SLVP|20251224|11:01:29|S|120|34.920000||
B|TSLA|20251224|11:01:29|S|12|479.060000||
B|BITU|20251224|11:01:30|S|42|21.902700||
B|CAT|20251224|11:01:30|S|1|582.929000||
B|FISV|20251224|11:01:30|S|1|67.795000||
B|INTC|20251224|11:01:30|S|1|35.765000||
B|LEN|20251224|11:01:30|S|1|105.635000||
B|MRNA|20251224|11:01:30|S|1|32.655000||
B|PII|20251224|11:01:30|S|500|65.755000||
B|RCL|20251224|11:01:30|S|1|294.670000||
B|TSLQ|20251224|11:01:30|S|2|16.060000||
B|AMCR|20251224|11:01:31|S|1|8.285000||
B|CRWV|20251224|11:01:31|S|125|79.682500||
B|F|20251224|11:01:31|S|1|13.295000||
B|KMB|20251224|11:01:31|S|1|100.850000||
B|UBER|20251224|11:01:31|S|200|81.250000||
B|UVXY|20251224|11:01:31|S|100|36.580000||
B|UVXY|20251224|11:01:31|S|354|36.575000||
B|DDOG|20251224|11:01:32|S|1|136.470000||
B|UBER|20251224|11:01:32|S|1|81.240000||
B|VZ|20251224|11:01:32|S|1|40.055000||
B|CSGP|20251224|11:01:33|S|1|67.155000||
B|GPN|20251224|11:01:33|S|1|80.750000||
B|ING|20251224|11:01:33|S|11|28.279900||
B|NCLH|20251224|11:01:33|S|1|23.115000||
B|NKE|20251224|11:01:33|S|100|60.050700||
B|SILJ|20251224|11:01:33|S|100|28.930700||
B|COST|20251224|11:01:34|S|4|873.685000||
B|CTXR|20251224|11:01:34|S|1200|0.821600||
B|IFF|20251224|11:01:34|S|1|66.855000||
B|JD|20251224|11:01:34|S|200|29.325000||
B|MCHP|20251224|11:01:34|S|1|65.435000||
B|MU|20251224|11:01:34|S|7|286.200000||
B|TSLA|20251224|11:01:34|S|54|479.005000||
B|AMCI|20251224|11:01:35|S|200|11.270000||
B|INTC|20251224|11:01:35|S|190|35.786200||
B|SION|20251224|11:01:35|S|16|44.420000||
B|ZM|20251224|11:01:35|S|4|87.690000||
B|U|20251224|11:01:36|S|100|46.440000||
B|CADL|20251224|11:01:37|S|9|6.070000||
B|ELOG|20251224|11:01:37|S|300|1.600000||
B|ELOG|20251224|11:01:37|S|300|1.600000||
B|IEF|20251224|11:01:37|S|210|96.215000||
B|TMF|20251224|11:01:37|S|1|38.140700||
B|EQT|20251224|11:01:38|S|1|54.060900||
B|HPE|20251224|11:01:38|S|200|24.565000||
B|TSLQ|20251224|11:01:38|S|88|16.069900||
B|AGQ|20251224|11:01:39|S|87|162.700000||
B|FISV|20251224|11:01:39|S|1|67.820000||
B|ASTS|20251224|11:01:40|S|50|80.600000||
B|BMNU|20251224|11:01:40|S|1000|5.570000||
B|CRM|20251224|11:01:40|S|1|265.840000||
B|EXE|20251224|11:01:40|S|1|110.290000||
B|F|20251224|11:01:40|S|1|13.295000||
B|GVAL|20251224|11:01:40|S|569|31.584500||
B|NVII|20251224|11:01:40|S|23|28.502500||
B|PANW|20251224|11:01:40|S|1|186.400000||
B|PYPL|20251224|11:01:40|S|1|59.545000||
B|DAL|20251224|11:01:41|S|1|70.850900||
B|HPK|20251224|11:01:41|S|100|4.370000||
B|HPQ|20251224|11:01:41|S|1|23.235000||
B|MKSI|20251224|11:01:41|S|40|164.280000||
B|PAYC|20251224|11:01:41|S|16|160.330000||
B|PYPL|20251224|11:01:41|S|1|59.550000||
B|XTKG|20251224|11:01:41|E|15000|0.147400||
B|ZM|20251224|11:01:41|S|29|87.700000||
B|MSFT|20251224|11:01:42|S|7|488.010000||
B|RGTI|20251224|11:01:42|S|5|24.205000||
B|SBUX|20251224|11:01:42|S|1|83.890000||
B|WDC|20251224|11:01:42|S|10|179.290000||
B|AMZN|20251224|11:01:43|S|12|232.425000||
B|NEE|20251224|11:01:43|S|1|79.950000||
B|OLP|20251224|11:01:43|S|95|19.980000||
B|QQQ|20251224|11:01:43|S|10|622.867300||
B|VICI|20251224|11:01:43|S|1|27.965000||
B|Z|20251224|11:01:43|S|42|70.032300||
B|ARKK|20251224|11:01:44|S|1500|80.317300||
B|CIEN|20251224|11:01:44|S|10|239.910000||
B|GOOGL|20251224|11:01:44|S|10|312.839000||
B|MU|20251224|11:01:44|S|1|286.230000||
B|MUX|20251224|11:01:44|S|75|19.168500||
B|RYAAY|20251224|11:01:44|S|7|73.370000||
B|VZ|20251224|11:01:44|S|1|40.055000||
B|DJT|20251224|11:01:45|S|200|14.429300||
B|GRDN|20251224|11:01:45|S|100|30.850000||
B|MS|20251224|11:01:45|S|150|180.932100||
B|MSTR|20251224|11:01:45|S|5|157.272600||
B|MSTR|20251224|11:01:45|S|5|157.272600||
B|NVDA|20251224|11:01:45|S|3|187.435000||
B|TMF|20251224|11:01:45|S|1|38.145000||
B|WRBY|20251224|11:01:45|S|100|26.600000||
B|WRBY|20251224|11:01:45|S|400|26.575000||
B|GLOB|20251224|11:01:46|S|1|68.470000||
B|HRTX|20251224|11:01:47|S|2000|1.298300||
B|PFE|20251224|11:01:47|S|10|25.045000||
B|SGOV|20251224|11:01:47|S|200|100.315000||
B|AMCI|20251224|11:01:48|S|110|11.170000||
B|APO|20251224|11:01:48|S|6|148.920000||
B|GEF|20251224|11:01:48|S|80|69.680000||
B|HLN|20251224|11:01:48|S|72|10.120000||
B|INTC|20251224|11:01:48|S|1|35.775000||
B|NIE|20251224|11:01:48|S|5|25.408600||
B|NVDA|20251224|11:01:48|S|100|187.425000||
B|SILJ|20251224|11:01:48|S|100|28.935000||
B|CCJ|20251224|11:01:49|S|1500|93.480000||
B|CME|20251224|11:01:49|S|40|276.920000||
B|F|20251224|11:01:49|S|1|13.295000||
B|HUT|20251224|11:01:49|S|400|52.975000||
B|HUT|20251224|11:01:49|S|500|52.970000||
B|QQQ|20251224|11:01:49|S|1|622.865000||
B|SCHD|20251224|11:01:50|S|1|27.640000||
B|SDS|20251224|11:01:50|S|12|66.880000||
B|SNOW|20251224|11:01:50|S|48|221.090000||
B|TSLA|20251224|11:01:50|S|62|478.885000||
B|ARKK|20251224|11:01:51|S|100|80.330000||
B|ARKK|20251224|11:01:51|S|200|80.325000||
B|TNA|20251224|11:01:51|S|1|49.175000||
B|AMCR|20251224|11:01:52|S|1|8.285000||
B|ARW|20251224|11:01:52|S|100|113.205000||
B|MSTR|20251224|11:01:52|S|100|157.309500||
B|SBUX|20251224|11:01:52|S|1|83.881000||
B|TSLA|20251224|11:01:52|S|27|478.879300||
B|TSLA|20251224|11:01:52|S|60|478.855000||
B|AMCI|20251224|11:01:53|E|200|11.060000||
B|AMD|20251224|11:01:53|S|30|215.010000||
B|AMD|20251224|11:01:53|S|500|215.006900||
B|SLV|20251224|11:01:53|S|259|64.238500||
B|TSLA|20251224|11:01:53|S|10|478.879300||
B|AMCI|20251224|11:01:54|S|45|11.020000||
B|CGDV|20251224|11:01:54|S|34|44.199800||
B|FCX|20251224|11:01:54|S|15|51.714500||
B|OMER|20251224|11:01:54|S|100|14.816600||
B|SLVR|20251224|11:01:54|S|400|56.340000||
B|TSLQ|20251224|11:01:54|S|50|16.079700||
B|AMCI|20251224|11:01:55|S|200|11.050000||
B|TSLA|20251224|11:01:55|S|59|478.870000||
B|AAPL|20251224|11:01:56|S|5|274.585000||
B|BTG|20251224|11:01:56|S|850|4.685000||
B|DUK|20251224|11:01:56|S|3|117.478300||
B|NVDA|20251224|11:01:56|S|5|187.435000||
B|VMD|20251224|11:01:56|S|60|7.360000||
B|DRMA|20251224|11:01:57|S|50|2.380000||
B|RKLB|20251224|11:01:57|S|50|76.448100||
B|RKLB|20251224|11:01:57|S|50|76.450000||
B|RGTI|20251224|11:01:58|S|3|24.197200||
B|SLV|20251224|11:01:58|S|15|64.215000||
B|AVGO|20251224|11:01:59|S|20|349.980000||
B|EVLV|20251224|11:01:59|S|50|6.647400||
B|FCX|20251224|11:01:59|S|50|51.707300||
B|FPH|20251224|11:01:59|S|100|5.600000||
B|PBR|20251224|11:01:59|S|19|11.830000||
B|SPY|20251224|11:01:59|S|20|689.475000||
B|AG|20251224|11:02:00|S|100|16.930000||
B|HIMS|20251224|11:02:00|S|10|34.615000||
B|HOOD|20251224|11:02:00|S|1|120.080000||
B|NBIS|20251224|11:02:00|S|4|90.690000||
B|NVDA|20251224|11:02:00|S|235|187.415000||
B|PBR|20251224|11:02:00|S|3|11.825000||
B|HOOW|20251224|11:02:01|S|200|52.050000||
B|NBIS|20251224|11:02:01|S|100|90.690000||
B|NKE|20251224|11:02:01|S|25|60.010700||
B|PLRZ|20251224|11:02:01|S|50|7.660000||
B|PLUG|20251224|11:02:01|S|20|2.080000||
B|RUN|20251224|11:02:01|S|15|19.860000||
B|TSLA|20251224|11:02:01|S|100|478.835000||
B|TSLA|20251224|11:02:01|S|500|478.835000||
B|AGQ|20251224|11:02:02|S|200|162.662700||
B|ORCL|20251224|11:02:02|S|10|196.700000||
B|PYPL|20251224|11:02:02|S|1|59.545000||
B|TSLA|20251224|11:02:02|S|52|478.845000||
B|TSLL|20251224|11:02:02|S|100|21.775000||
B|MSFT|20251224|11:02:03|S|2|488.020000||
B|PFE|20251224|11:02:03|S|50|25.045000||
B|PG|20251224|11:02:03|S|69|144.660000||
B|TSLQ|20251224|11:02:03|S|20|16.075000||
B|GS|20251224|11:02:04|S|10|906.970000||
B|HAL|20251224|11:02:04|S|100|28.185000||
B|RGTI|20251224|11:02:04|S|5|24.198500||
B|TSLA|20251224|11:02:04|S|51|478.940000||
B|TSLL|20251224|11:02:04|S|100|21.775000||
B|MARA|20251224|11:02:05|S|100|9.795000||
B|QS|20251224|11:02:05|S|500|11.180000||
B|SNDK|20251224|11:02:05|S|10|253.660000||
B|TPR|20251224|11:02:05|S|1|130.370000||
B|TSLA|20251224|11:02:05|S|100|478.842200||
B|ZS|20251224|11:02:05|S|40|227.885700||
B|SILJ|20251224|11:02:06|S|100|28.920700||
B|ETHA|20251224|11:02:07|S|300|22.120000||
B|TSLA|20251224|11:02:07|S|10|478.920000||
B|AVGO|20251224|11:02:08|S|40|350.020000||
B|GD|20251224|11:02:08|S|7|345.470000||
B|TSLA|20251224|11:02:08|S|22|478.860000||
B|UVIX|20251224|11:02:08|S|200|5.865000||
B|F|20251224|11:02:09|S|1|13.295000||
B|SOXL|20251224|11:02:09|S|100|44.030000||
B|SCHG|20251224|11:02:10|S|92|33.047500||
B|AMD|20251224|11:02:11|S|200|215.105000||
B|DNUT|20251224|11:02:11|S|24|4.190000||
B|MWG|20251224|11:02:11|S|18|0.434000||
B|QBTS|20251224|11:02:11|S|161|27.280000||
B|TSLA|20251224|11:02:11|S|50|478.845000||
B|PSLV|20251224|11:02:12|S|100|23.560000||
B|SILJ|20251224|11:02:13|S|100|28.915000||
B|HPK|20251224|11:02:14|S|800|4.390000||
B|RDW|20251224|11:02:14|S|25|7.887600||
B|SYBX|20251224|11:02:14|S|3|1.160000||
B|AGQ|20251224|11:02:15|S|100|162.970000||
B|AMCI|20251224|11:02:15|S|30|11.190000||
B|AMZN|20251224|11:02:15|S|2|232.310000||
B|DIS|20251224|11:02:15|S|350|114.475000||
B|MRNA|20251224|11:02:15|S|16|32.617200||
B|RKLB|20251224|11:02:15|S|5|76.430000||
B|ZONE|20251224|11:02:15|S|200|0.260600||
B|ZS|20251224|11:02:15|S|40|227.871900||
B|CLM|20251224|11:02:16|S|300|8.325000||
B|IONQ|20251224|11:02:17|S|50|49.130000||
B|KGRN|20251224|11:02:17|S|50|27.230000||
B|RDW|20251224|11:02:17|S|1|7.886200||
B|SPGI|20251224|11:02:17|S|100|526.550000||
B|Z|20251224|11:02:17|S|100|70.010000||
B|BETR|20251224|11:02:18|S|5|37.250000||
B|INTC|20251224|11:02:18|S|1|35.755000||
B|META|20251224|11:02:18|S|25|665.475000||
B|MUU|20251224|11:02:18|S|200|101.610000||
B|SMR|20251224|11:02:18|S|10|15.890000||
B|SMR|20251224|11:02:18|S|17|15.890000||
B|TSLA|20251224|11:02:18|S|31|478.968400||
B|WNC|20251224|11:02:19|S|300|8.860000||
B|ZS|20251224|11:02:19|S|2|227.870700||
B|ZS|20251224|11:02:19|S|2|227.882700||
B|PLTR|20251224|11:02:20|S|35|194.131800||
B|TSLQ|20251224|11:02:20|S|1|16.070000||
B|EUDA|20251224|11:02:21|S|222|2.730000||
B|IREN|20251224|11:02:21|S|160|41.558700||
B|NIE|20251224|11:02:21|S|100|25.470000||
B|ONDS|20251224|11:02:21|S|100|8.920000||
B|MSFT|20251224|11:02:22|S|1|488.005000||
B|OMER|20251224|11:02:22|S|5|14.730000||
B|PTIR|20251224|11:02:22|S|10|33.650000||
B|SDOW|20251224|11:02:22|S|219|30.759500||
B|SPHD|20251224|11:02:22|S|118|48.095000||
B|TSLA|20251224|11:02:22|S|50|478.970000||
B|VONG|20251224|11:02:22|S|60|123.419900||
B|AMD|20251224|11:02:23|S|100|215.060000||
B|AMD|20251224|11:02:23|S|100|215.108100||
B|COIN|20251224|11:02:23|S|1|239.570000||
B|CSQ|20251224|11:02:23|S|20|19.560000||
B|MSTR|20251224|11:02:23|S|5|157.345300||
B|MSTR|20251224|11:02:23|S|40|157.417800||
B|TNXP|20251224|11:02:23|S|116|16.930000||
B|ETHA|20251224|11:02:24|S|578|22.150000||
B|NCLH|20251224|11:02:24|S|1|23.119300||
B|TSLA|20251224|11:02:24|S|58|478.950000||
B|ZS|20251224|11:02:24|S|3|227.880100||
B|ZS|20251224|11:02:24|S|4|227.880100||
B|ZS|20251224|11:02:24|S|4|227.880100||
B|ZS|20251224|11:02:24|S|5|227.880100||
B|ZS|20251224|11:02:24|S|6|227.880100||
B|ZS|20251224|11:02:24|S|7|227.867200||
B|BOXX|20251224|11:02:25|S|16|115.000000||
B|EWY|20251224|11:02:25|S|100|94.485000||
B|MSTR|20251224|11:02:25|S|20|157.477600||
B|SMCI|20251224|11:02:25|S|500|30.447500||
B|TSLA|20251224|11:02:25|S|200|478.920000||
B|TTD|20251224|11:02:25|S|55|37.697300||
B|GCT|20251224|11:02:26|S|13|40.920000||
B|NVDA|20251224|11:02:26|S|10|187.339300||
B|TQQQ|20251224|11:02:26|S|50|55.080000||
B|AMZN|20251224|11:02:27|S|158|232.360000||
B|ETHA|20251224|11:02:27|S|600|22.150000||
B|ETHA|20251224|11:02:27|S|1500|22.150000||
B|RDW|20251224|11:02:27|S|100|7.887600||
B|AMCI|20251224|11:02:28|S|150|11.270000||
B|FNV|20251224|11:02:28|S|10|214.961000||
B|PPLT|20251224|11:02:28|S|25|198.094500||
B|SLV|20251224|11:02:28|S|300|64.257400||
B|TSLA|20251224|11:02:28|S|320|478.870000||
B|ZS|20251224|11:02:28|S|6|227.871700||
B|BK|20251224|11:02:29|S|19|118.070000||
B|NKE|20251224|11:02:29|S|1|60.065000||
B|SIVR|20251224|11:02:29|S|29|67.489800||
B|SOXL|20251224|11:02:29|S|30|44.020000||
B|TOL|20251224|11:02:29|S|3|139.091100||
B|TOL|20251224|11:02:29|S|50|139.080000||
B|TOL|20251224|11:02:29|S|50|139.100000||
B|TOL|20251224|11:02:29|S|100|139.080000||
B|ZM|20251224|11:02:29|S|2|87.700000||
B|ZSL|20251224|11:02:29|S|36|5.845000||
B|INTC|20251224|11:02:30|S|151|35.759300||
B|MU|20251224|11:02:30|S|394|286.206400||
B|SPY|20251224|11:02:30|S|20|689.455000||
B|AMCI|20251224|11:02:31|E|300|11.270500||
B|ASTS|20251224|11:02:31|S|400|80.420000||
B|BOXX|20251224|11:02:31|S|56|115.000000||
B|JPST|20251224|11:02:31|S|41|50.716600||
B|NVDA|20251224|11:02:31|S|2|187.369300||
B|ZS|20251224|11:02:31|S|3|227.879000||
B|BRK/B|20251224|11:02:32|S|30|500.320000||
B|GDX|20251224|11:02:32|S|53|89.085000||
B|SILJ|20251224|11:02:32|S|100|28.965000||
B|ZTS|20251224|11:02:32|S|4|125.387100||
B|ZTS|20251224|11:02:32|S|7|125.387100||
B|AGQ|20251224|11:02:33|S|10|162.916700||
B|GDX|20251224|11:02:33|S|2|89.085000||
B|POET|20251224|11:02:33|S|500|6.749300||
B|SPHQ|20251224|11:02:33|S|1190|76.336200||
B|LIT|20251224|11:02:34|S|20|66.880000||
B|SILJ|20251224|11:02:34|S|100|28.970700||
B|VXX|20251224|11:02:34|S|200|26.895000||
B|ZTS|20251224|11:02:34|S|100|125.320000||
B|DVY|20251224|11:02:35|S|280|142.519700||
B|OKLO|20251224|11:02:35|S|25|80.436300||
B|OKLO|20251224|11:02:35|S|86|80.436300||
B|F|20251224|11:02:36|S|1|13.295000||
B|MSTR|20251224|11:02:37|S|5|157.280200||
B|OLLI|20251224|11:02:37|S|18|111.000000||
B|QQQ|20251224|11:02:37|S|9|622.795000||
B|XLK|20251224|11:02:37|S|100|146.165000||
B|DOCS|20251224|11:02:39|S|10|43.930000||
B|FOXA|20251224|11:02:39|S|100|73.390000||
B|INTC|20251224|11:02:39|S|100|35.759300||
B|MSTU|20251224|11:02:39|S|30|9.010000||
B|NVDA|20251224|11:02:39|S|1|187.399300||
B|SILJ|20251224|11:02:39|S|100|28.980700||
B|ZS|20251224|11:02:39|S|3|227.867700||
B|GLD|20251224|11:02:40|S|1|410.394700||
B|NKE|20251224|11:02:40|S|1|60.065000||
B|VTI|20251224|11:02:40|S|18|339.459300||
B|IBIT|20251224|11:02:41|S|1|49.395000||
B|MSTR|20251224|11:02:41|S|5|157.280200||
B|ZM|20251224|11:02:41|S|75|87.660000||
B|ZS|20251224|11:02:41|S|40|227.700000||
B|IONQ|20251224|11:02:42|S|15|49.215000||
B|IONQ|20251224|11:02:42|S|100|49.214600||
B|IONQ|20251224|11:02:42|S|260|49.228800||
B|MAGS|20251224|11:02:42|S|22|67.949300||
B|EGO|20251224|11:02:43|S|100|36.795000||
B|IONQ|20251224|11:02:43|S|100|49.210000||
B|NKE|20251224|11:02:43|S|600|60.065000||
B|SPY|20251224|11:02:43|S|12|689.455000||
B|TMF|20251224|11:02:43|S|7|38.145000||
B|AMCI|20251224|11:02:44|S|2|11.330000||
B|MU|20251224|11:02:44|S|100|286.276200||
B|MUD|20251224|11:02:44|S|100|5.835000||
B|MUU|20251224|11:02:44|S|180|101.450000||
B|SPY|20251224|11:02:44|S|12|689.453700||
B|CRSP|20251224|11:02:45|S|55|56.590000||
B|GLOB|20251224|11:02:45|S|3|68.410000||
B|INTC|20251224|11:02:45|S|30|35.750000||
B|LGIH|20251224|11:02:45|S|50|43.130000||
B|UVIX|20251224|11:02:45|S|1|5.865000||
B|UVIX|20251224|11:02:45|S|100|5.870000||
B|UVIX|20251224|11:02:45|S|200|5.865000||
B|NSC|20251224|11:02:46|S|4|293.050000||
B|TMF|20251224|11:02:46|S|1|38.145000||
B|TNXP|20251224|11:02:46|S|100|16.940000||
B|TSLA|20251224|11:02:46|S|45|479.070000||
B|Z|20251224|11:02:46|S|25|69.998100||
B|QNRX|20251224|11:02:47|S|1|13.230000||
B|TNXP|20251224|11:02:47|S|190|16.990000||
B|ABR|20251224|11:02:48|S|2|7.866900||
B|TSLA|20251224|11:02:48|S|48|479.105000||
B|TSLA|20251224|11:02:49|S|40|479.230000||
B|TSLA|20251224|11:02:49|S|200|479.120000||
B|ZETA|20251224|11:02:49|S|400|19.015000||
B|QBTS|20251224|11:02:50|S|40|27.340000||
B|ZTO|20251224|11:02:50|S|100|21.260000||
B|ALM|20251224|11:02:51|S|500|9.175000||
B|QBTS|20251224|11:02:51|S|100|27.349200||
B|AMCI|20251224|11:02:52|S|60|11.350000||
B|NKE|20251224|11:02:52|S|1|60.048500||
B|OWL|20251224|11:02:52|S|50|15.377300||
B|CEPU|20251224|11:02:53|S|150|17.417700||
B|KO|20251224|11:02:53|S|220|69.865000||
B|STX|20251224|11:02:53|S|9|286.890000||
B|VTI|20251224|11:02:53|S|1|339.449300||
B|YINN|20251224|11:02:53|S|3|43.781200||
B|DRUG|20251224|11:02:54|S|5|89.500000||
B|NEXA|20251224|11:02:54|S|324|8.850000||
B|SILJ|20251224|11:02:54|S|100|28.985000||
B|SVXY|20251224|11:02:54|S|100|55.089300||
B|TSLA|20251224|11:02:54|S|3|479.160000||
B|TSLA|20251224|11:02:54|S|100|479.160000||
B|BULL|20251224|11:02:55|S|250|8.398100||
B|PLTR|20251224|11:02:55|S|275|194.180000||
B|BITO|20251224|11:02:56|S|500|12.110000||
B|EWJ|20251224|11:02:56|S|32|81.070700||
B|FCX|20251224|11:02:56|S|100|51.739300||
B|MSTR|20251224|11:02:56|S|2|157.287400||
B|RR|20251224|11:02:56|S|1|3.545000||
B|SMR|20251224|11:02:56|S|2|15.895000||
B|ETR|20251224|11:02:57|S|100|92.670000||
B|BKR|20251224|11:02:58|S|2|45.278000||
B|MSFT|20251224|11:02:58|S|2|488.005000||
B|AG|20251224|11:02:59|S|900|16.967400||
B|AMCI|20251224|11:02:59|S|118|11.450000||
B|AMCI|20251224|11:02:59|E|200|11.451200||
B|EXK|20251224|11:02:59|S|100|9.650000||
B|KOF|20251224|11:02:59|S|30|95.720000||
B|NVO|20251224|11:02:59|S|100|52.535000||
B|AGIO|20251224|11:03:01|S|54|28.930000||
B|AMZN|20251224|11:03:01|S|10|232.398200||
B|LUNR|20251224|11:03:01|S|20|16.297300||
B|QQQ|20251224|11:03:01|S|3|622.849300||
B|SMH|20251224|11:03:01|S|1|363.400000||
B|ASTS|20251224|11:03:02|S|100|80.420000||
B|GOOGL|20251224|11:03:02|S|5|312.840000||
B|OMER|20251224|11:03:02|S|100|14.700000||
B|PATH|20251224|11:03:02|S|50|17.189300||
B|QQQ|20251224|11:03:02|S|50|622.840000||
B|TSLA|20251224|11:03:02|S|49|479.310000||
B|TSLA|20251224|11:03:02|S|100|479.320000||
B|TSLA|20251224|11:03:02|S|100|479.330000||
B|AMCI|20251224|11:03:03|S|76|11.480000||
B|EAT|20251224|11:03:03|S|1|151.460000||
B|LMT|20251224|11:03:03|S|10|488.750000||
B|AMCI|20251224|11:03:04|S|15|11.420000||
B|GLD|20251224|11:03:04|S|482|410.447500||
B|MRK|20251224|11:03:04|S|100|106.240000||
B|MUU|20251224|11:03:04|S|100|101.780000||
B|MUU|20251224|11:03:04|S|100|101.830000||
B|PLTW|20251224|11:03:04|S|400|42.285000||
B|RKLB|20251224|11:03:04|S|300|76.400000||
B|RKLB|20251224|11:03:04|S|750|76.400000||
B|SILJ|20251224|11:03:04|S|100|28.980700||
B|WPM|20251224|11:03:04|S|200|121.796200||
B|AGQ|20251224|11:03:05|S|2|163.050000||
B|AMZN|20251224|11:03:05|S|100|232.390000||
B|AMZN|20251224|11:03:05|S|100|232.390000||
B|AMZN|20251224|11:03:05|S|520|232.390000||
B|TSLA|20251224|11:03:05|S|40|479.340000||
B|ZTO|20251224|11:03:05|S|1|21.260000||
B|AMCI|20251224|11:03:06|S|20|11.550000||
B|TSLA|20251224|11:03:06|S|52|479.300000||
B|BMNU|20251224|11:03:07|S|52|5.550000||
B|HL|20251224|11:03:07|S|1|19.635000||
B|VZ|20251224|11:03:07|S|10|40.075000||
B|AGQ|20251224|11:03:08|S|200|163.240000||
B|TSLA|20251224|11:03:08|S|100|479.110000||
B|EGO|20251224|11:03:09|S|100|36.780000||
B|NVO|20251224|11:03:09|S|100|52.525000||
B|Z|20251224|11:03:09|S|11|70.025400||
B|REMX|20251224|11:03:11|S|9|75.740000||
B|TSLA|20251224|11:03:11|S|5|479.070000||
B|XFOR|20251224|11:03:11|S|298|4.510000||
B|MU|20251224|11:03:12|S|50|286.666100||
B|ZTS|20251224|11:03:12|S|8|125.368700||
B|BF/A|20251224|11:03:13|S|200|26.520000||
B|PYPL|20251224|11:03:13|S|99|59.585000||
B|QURE|20251224|11:03:13|S|118|25.500000||
B|UBER|20251224|11:03:13|S|30|81.245000||
B|PGX|20251224|11:03:14|S|2|11.220000||
B|TSLA|20251224|11:03:14|S|42|479.050000||
B|CRWD|20251224|11:03:15|S|4|473.725000||
B|INTC|20251224|11:03:15|S|2500|35.757000||
B|NDSN|20251224|11:03:15|S|10|244.050000||
B|ZIM|20251224|11:03:15|S|1|21.020000||
B|AMZN|20251224|11:03:16|S|1|232.390000||
B|ARM|20251224|11:03:16|S|13|111.080000||
B|LRCX|20251224|11:03:16|S|40|176.970000||
B|HAL|20251224|11:03:17|S|700|28.175000||
B|TSLA|20251224|11:03:17|S|45|479.040000||
B|AMCI|20251224|11:03:18|S|120|11.710000||
B|AMCI|20251224|11:03:18|S|147|11.710000||
B|ASTS|20251224|11:03:18|S|900|80.420000||
B|F|20251224|11:03:18|S|20|13.290000||
B|KQQQ|20251224|11:03:18|S|9|28.315500||
B|TZA|20251224|11:03:18|S|10|6.976200||
B|FANG|20251224|11:03:19|S|30|147.200000||
B|XLI|20251224|11:03:19|S|20|157.499300||
B|ZS|20251224|11:03:19|S|3|227.779700||
B|C|20251224|11:03:20|S|30|122.241400||
B|TNA|20251224|11:03:20|S|350|49.106500||
B|BITO|20251224|11:03:21|S|2|12.100000||
B|DUOL|20251224|11:03:21|S|2|180.335000||
B|SGOV|20251224|11:03:21|S|240|100.315000||
B|TQQQ|20251224|11:03:21|S|150|55.080000||
B|UBER|20251224|11:03:21|S|50|81.245000||
B|SNDK|20251224|11:03:22|S|3|253.510000||
B|TSLA|20251224|11:03:22|S|1|479.070000||
B|TSLA|20251224|11:03:22|S|100|479.070000||
B|VZ|20251224|11:03:22|S|25|40.075000||
B|W|20251224|11:03:22|S|100|100.230000||
B|XLC|20251224|11:03:22|S|3|117.615000||
B|Z|20251224|11:03:22|S|100|70.032900||
B|AMCI|20251224|11:03:23|E|23|11.660000||
B|XLP|20251224|11:03:23|S|190|77.939400||
B|AMCI|20251224|11:03:24|S|200|11.690000||
B|BF/A|20251224|11:03:24|S|100|26.550000||
B|DBX|20251224|11:03:24|S|20|27.945000||
B|STRL|20251224|11:03:24|S|20|312.810000||
B|CRDO|20251224|11:03:25|S|100|149.700000||
B|CRDO|20251224|11:03:25|S|250|149.680000||
B|BITO|20251224|11:03:26|S|50|12.100000||
B|CAVA|20251224|11:03:26|S|261|61.550000||
B|GAB|20251224|11:03:26|S|200|6.140700||
B|NXT|20251224|11:03:26|S|38|90.920000||
B|NXT|20251224|11:03:26|S|100|90.880000||
B|QBTS|20251224|11:03:26|S|117|27.425000||
B|AMCI|20251224|11:03:27|E|10|11.693000||
B|LYTS|20251224|11:03:27|S|8|19.025000||
B|SERV|20251224|11:03:27|S|50|10.665000||
B|VXUS|20251224|11:03:27|S|2|75.625000||
B|BITU|20251224|11:03:28|S|18|21.908100||
B|SIL|20251224|11:03:28|S|10|86.612700||
B|VT|20251224|11:03:28|S|6|142.265000||
B|WLK|20251224|11:03:28|S|2|73.883000||
B|Z|20251224|11:03:28|S|14|70.032600||
B|CRML|20251224|11:03:29|S|33|8.215000||
B|DUK|20251224|11:03:29|S|2|117.480000||
B|MARA|20251224|11:03:29|S|100|9.795000||
B|PATH|20251224|11:03:29|S|55|17.179300||
B|Z|20251224|11:03:29|S|800|69.900000||
B|GOOG|20251224|11:03:30|S|50|314.370000||
B|WPM|20251224|11:03:30|S|1|121.740000||
B|XME|20251224|11:03:30|S|80|107.090000||
B|ZS|20251224|11:03:30|S|3|227.803400||
B|ITW|20251224|11:03:31|S|3|252.340000||
B|REFR|20251224|11:03:31|S|3|1.405000||
B|AMD|20251224|11:03:32|S|1|215.030000||
B|O|20251224|11:03:32|S|32|56.545000||
B|OKLO|20251224|11:03:32|S|5|80.380500||
B|LYB|20251224|11:03:33|S|50|42.645000||
B|O|20251224|11:03:33|S|20|56.535000||
B|VO|20251224|11:03:33|S|36|294.375000||
B|BMNU|20251224|11:03:34|S|1|5.540000||
B|SMR|20251224|11:03:35|S|1|15.890000||
B|AAON|20251224|11:03:36|S|4|75.629200||
B|MU|20251224|11:03:36|S|10|286.350000||
B|NVO|20251224|11:03:36|S|200|52.485000||
B|PBR|20251224|11:03:36|S|2|11.829500||
B|QCOM|20251224|11:03:36|S|1|174.997100||
B|TSLA|20251224|11:03:36|S|25|478.810000||
B|PFE|20251224|11:03:37|S|10|25.045000||
B|SLV|20251224|11:03:37|S|200|64.245000||
B|SVRN|20251224|11:03:37|S|15|1.020000||
B|CPRT|20251224|11:03:38|S|200|38.995000||
B|DOCS|20251224|11:03:38|S|10|43.930000||
B|NEBX|20251224|11:03:38|S|25|33.480000||
B|OMER|20251224|11:03:38|S|100|14.780000||
B|QQQ|20251224|11:03:38|S|40|622.830000||
B|RGLD|20251224|11:03:38|S|100|232.380000||
B|RIG|20251224|11:03:38|S|75|4.040000||
B|RIG|20251224|11:03:38|S|180|4.035000||
B|CHWY|20251224|11:03:39|S|60|31.767100||
B|EGGY|20251224|11:03:39|S|100|36.682500||
B|JMIA|20251224|11:03:39|S|160|12.590000||
B|JMIA|20251224|11:03:39|S|400|12.580000||
B|MEHA|20251224|11:03:39|S|7000|0.239800||
B|MSTR|20251224|11:03:39|S|1|157.107500||
B|RKLZ|20251224|11:03:39|S|304|4.375000||
B|VZ|20251224|11:03:39|S|359|40.075000||
B|HAL|20251224|11:03:40|S|200|28.165000||
B|MU|20251224|11:03:40|S|50|286.395900||
B|AAPL|20251224|11:03:41|S|2|274.587900||
B|DPRO|20251224|11:03:41|S|500|7.990000||
B|GLD|20251224|11:03:41|S|5|410.480000||
B|IONQ|20251224|11:03:41|S|300|49.278800||
B|TSLA|20251224|11:03:41|S|100|478.845000||
B|QCOM|20251224|11:03:42|S|15|174.930000||
B|TSLQ|20251224|11:03:42|S|30|16.079800||
B|BANC|20251224|11:03:43|S|1800|19.640000||
B|BMY|20251224|11:03:43|S|100|54.591000||
B|MCD|20251224|11:03:43|S|1|311.977000||
B|SA|20251224|11:03:43|S|100|30.660000||
B|AG|20251224|11:03:44|S|300|16.950700||
B|NICE|20251224|11:03:44|S|5|113.170000||
B|PATH|20251224|11:03:44|S|136|17.165000||
B|SILJ|20251224|11:03:44|S|100|28.960700||
B|SNDK|20251224|11:03:44|S|350|253.120000||
B|UNH|20251224|11:03:44|S|2|327.225000||
B|GOOGL|20251224|11:03:45|S|3|312.890000||
B|IREN|20251224|11:03:45|S|1|41.470000||
B|TK|20251224|11:03:45|S|1365|9.120000||
B|TSLA|20251224|11:03:45|S|100|478.770000||
B|ASTS|20251224|11:03:46|S|100|80.800000||
B|CPRT|20251224|11:03:46|S|14|38.995000||
B|QBTX|20251224|11:03:46|S|130|36.907000||
B|TMF|20251224|11:03:46|S|1|38.140700||
B|Z|20251224|11:03:46|S|24|69.903300||
B|ZM|20251224|11:03:46|S|6|87.560000||
B|RYAAY|20251224|11:03:47|S|3|73.439400||
B|TSLA|20251224|11:03:47|S|50|478.760000||
B|TSLA|20251224|11:03:47|S|50|478.761200||
B|XLI|20251224|11:03:47|S|10|157.469300||
B|AMD|20251224|11:03:48|S|100|215.010000||
B|ASTS|20251224|11:03:48|S|600|80.810000||
B|HLN|20251224|11:03:48|S|32|10.110000||
B|JD|20251224|11:03:48|S|100|29.305000||
B|YINN|20251224|11:03:48|S|1|43.721000||
B|WAL|20251224|11:03:49|S|20|86.320000||
B|PTIR|20251224|11:03:50|S|100|33.720000||
B|PYPL|20251224|11:03:50|S|900|59.555000||
B|XDTE|20251224|11:03:50|S|1|42.110000||
B|XME|20251224|11:03:50|S|20|107.080000||
B|METC|20251224|11:03:51|S|100|17.460000||
B|SGOV|20251224|11:03:51|S|50|100.315000||
B|SGOV|20251224|11:03:51|S|103|100.315000||
B|ZIM|20251224|11:03:51|S|1|21.060000||
B|INTC|20251224|11:03:52|S|13|35.726900||
B|VTI|20251224|11:03:52|S|2|339.429300||
B|AGQ|20251224|11:03:53|S|15|162.960000||
B|IOT|20251224|11:03:53|S|68|36.610000||
B|SMR|20251224|11:03:53|S|5|15.870000||
B|SMR|20251224|11:03:53|S|5|15.880000||
B|CANF|20251224|11:03:54|E|1|0.173700||
B|ONC|20251224|11:03:54|S|5|313.750200||
B|XME|20251224|11:03:54|S|20|107.080000||
B|OKLO|20251224|11:03:55|S|10|80.260000||
B|ZIM|20251224|11:03:55|S|5|21.035000||
B|AVGO|20251224|11:03:56|S|11|350.359900||
B|NBIS|20251224|11:03:56|S|334|90.940000||
B|VXX|20251224|11:03:56|S|100|26.895000||
B|ASTS|20251224|11:03:57|S|250|80.870000||
B|ASTS|20251224|11:03:57|S|300|80.800000||
B|PATH|20251224|11:03:57|S|10|17.175000||
B|AMCI|20251224|11:03:58|S|1|11.840000||
B|ASTS|20251224|11:03:58|S|100|80.860000||
B|GAB|20251224|11:03:58|S|200|6.140700||
B|QQQ|20251224|11:03:58|S|35|622.810000||
B|TSLA|20251224|11:03:59|S|25|478.845000||
B|URA|20251224|11:03:59|S|217|46.325000||
B|AFYA|20251224|11:04:00|S|50|14.640000||
B|CRCL|20251224|11:04:00|S|5|81.547800||
B|DDOG|20251224|11:04:00|S|10|136.640000||
B|TSLQ|20251224|11:04:00|S|26|16.079700||
B|ASTS|20251224|11:04:01|S|13|80.870000||
B|HIHO|20251224|11:04:01|S|117|1.370000||
B|QS|20251224|11:04:01|S|500|11.160000||
B|AMZN|20251224|11:04:02|S|2|232.465000||
B|BITO|20251224|11:04:02|S|177|12.099700||
B|DXYZ|20251224|11:04:02|S|8|30.960000||
B|GDX|20251224|11:04:02|S|50|89.052500||
B|VONG|20251224|11:04:02|S|128|123.426500||
B|SHV|20251224|11:04:03|S|88|110.070000||
B|TSLA|20251224|11:04:03|S|25|478.820000||
B|INTC|20251224|11:04:04|S|400|35.725000||
B|MU|20251224|11:04:04|S|80|286.180000||
B|SLYV|20251224|11:04:04|S|100|92.415000||
B|ASTS|20251224|11:04:05|S|25|80.870000||
B|CHTR|20251224|11:04:06|S|3|206.880000||
B|CNP|20251224|11:04:06|S|10|38.147400||
B|FER|20251224|11:04:07|S|400|65.220000||
B|SNDL|20251224|11:04:07|S|15|1.760000||
B|AAPL|20251224|11:04:08|S|123|274.635000||
B|IREN|20251224|11:04:08|S|100|41.420000||
B|LYB|20251224|11:04:08|S|50|42.605700||
B|TQQQ|20251224|11:04:08|S|75|55.070000||
B|CRCL|20251224|11:04:09|S|2|81.565000||
B|LLY|20251224|11:04:09|S|1|1076.140000||
B|OMAB|20251224|11:04:09|S|20|114.040000||
B|RKLB|20251224|11:04:09|S|1|76.590000||
B|AAPL|20251224|11:04:10|S|48|274.650000||
B|CGDG|20251224|11:04:10|S|100|36.025000||
B|QBTS|20251224|11:04:10|S|486|27.410000||
B|ASTS|20251224|11:04:11|S|60|80.980000||
B|ASTS|20251224|11:04:11|S|100|80.900000||
B|COST|20251224|11:04:11|S|30|873.300000||
B|RKLB|20251224|11:04:11|S|42|76.625000||
B|TSLQ|20251224|11:04:11|S|36|16.069900||
B|SMX|20251224|11:04:12|E|5|134.713500||
B|VT|20251224|11:04:12|S|1|142.255000||
B|ADC|20251224|11:04:13|S|9|72.040000||
B|NOW|20251224|11:04:13|S|5|152.829500||
B|BB|20251224|11:04:14|S|250|3.975000||
B|NKE|20251224|11:04:14|S|100|60.050700||
B|NU|20251224|11:04:14|S|28|16.730700||
B|ASML|20251224|11:04:15|S|1|1064.110000||
B|BTC|20251224|11:04:15|S|10|38.550000||
B|HIHO|20251224|11:04:15|S|783|1.370000||
B|SILJ|20251224|11:04:15|S|100|28.975000||
B|TSLQ|20251224|11:04:15|S|200|16.070000||
B|TSLQ|20251224|11:04:15|S|200|16.070000||
B|IONQ|20251224|11:04:16|S|12|49.248800||
B|QQQI|20251224|11:04:16|S|10|54.465000||
B|SCHX|20251224|11:04:16|S|8|27.220000||
B|XTKG|20251224|11:04:16|S|60|0.148900||
B|ZTS|20251224|11:04:16|S|8|125.336200||
B|AVGO|20251224|11:04:17|S|79|350.330000||
B|QBTS|20251224|11:04:17|S|300|27.410000||
B|TQQQ|20251224|11:04:17|S|100|55.070000||
B|ASTS|20251224|11:04:18|S|90|80.870000||
B|INTC|20251224|11:04:18|S|1|35.746200||
B|ROKU|20251224|11:04:18|S|1000|110.510000||
B|SILJ|20251224|11:04:18|S|100|28.980700||
B|AMCI|20251224|11:04:19|E|20|11.740000||
B|CDNS|20251224|11:04:19|S|1|316.500000||
B|PNC|20251224|11:04:20|S|13|213.390000||
B|CBOE|20251224|11:04:21|S|10|255.920000||
B|CRDO|20251224|11:04:21|S|25|149.745000||
B|MU|20251224|11:04:21|S|2|286.230000||
B|PATH|20251224|11:04:21|S|1|17.147300||
B|RKLB|20251224|11:04:21|S|8|76.630000||
B|SGOV|20251224|11:04:21|S|670|100.315000||
B|AGQ|20251224|11:04:23|S|31|163.380000||
B|PRME|20251224|11:04:23|S|250|3.557300||
B|TSLA|20251224|11:04:23|S|2|478.872500||
B|WYFI|20251224|11:04:23|S|100|16.990000||
B|DBRG|20251224|11:04:24|S|300|13.670000||
B|JNJ|20251224|11:04:24|S|51|207.550000||
B|MP|20251224|11:04:24|S|45|54.360000||
B|MP|20251224|11:04:24|S|1455|54.360000||
B|TSLA|20251224|11:04:24|S|1|478.820000||
B|ZTS|20251224|11:04:24|S|100|125.210000||
B|IONQ|20251224|11:04:25|S|30|49.240100||
B|MP|20251224|11:04:25|S|25|54.360000||
B|MP|20251224|11:04:25|S|41|54.420000||
B|MP|20251224|11:04:25|S|90|54.388000||
B|MP|20251224|11:04:25|S|127|54.380000||
B|MP|20251224|11:04:25|S|179|54.430000||
B|MP|20251224|11:04:25|S|197|54.410000||
B|NVO|20251224|11:04:25|S|8|52.499000||
B|Z|20251224|11:04:25|S|1|69.920300||
B|Z|20251224|11:04:25|S|2|69.937600||
B|ZS|20251224|11:04:25|S|3|227.858200||
B|ZS|20251224|11:04:25|S|3|227.858200||
B|ZS|20251224|11:04:25|S|4|227.858200||
B|AAPL|20251224|11:04:26|S|4|274.644500||
B|AMBQ|20251224|11:04:26|S|200|31.810000||
B|ASTS|20251224|11:04:26|S|50|81.080000||
B|C|20251224|11:04:26|S|200|122.200000||
B|MP|20251224|11:04:26|S|14|54.430000||
B|MP|20251224|11:04:26|S|76|54.430000||
B|MP|20251224|11:04:26|S|92|54.430000||
B|ACHR|20251224|11:04:27|S|500|8.195000||
B|ASTS|20251224|11:04:27|S|100|81.070000||
B|ASTS|20251224|11:04:27|S|100|81.080000||
B|CSIQ|20251224|11:04:27|S|87|23.980000||
B|TSLA|20251224|11:04:27|S|70|478.865000||
B|LFMD|20251224|11:04:28|S|50|3.917600||
B|PATH|20251224|11:04:28|S|200|17.140700||
B|TSLA|20251224|11:04:28|S|20|478.850000||
B|AAPL|20251224|11:04:29|S|13|274.660000||
B|AAPL|20251224|11:04:29|S|20|274.660000||
B|AAPL|20251224|11:04:29|S|48|274.660000||
B|C|20251224|11:04:29|S|50|122.200000||
B|NVDA|20251224|11:04:29|S|20|187.435000||
B|SILJ|20251224|11:04:29|S|100|28.970700||
B|SOBR|20251224|11:04:29|S|700|2.270000||
B|SOUN|20251224|11:04:29|S|30|10.915000||
B|HNRG|20251224|11:04:30|S|53|19.560000||
B|HNRG|20251224|11:04:30|S|200|19.590000||
B|HNRG|20251224|11:04:30|S|1347|19.600000||
B|TSLA|20251224|11:04:30|S|46|478.865000||
B|KRUS|20251224|11:04:31|S|1|55.844500||
B|PPLT|20251224|11:04:31|S|100|198.390000||
B|TSLL|20251224|11:04:31|S|30|21.766500||
B|VRT|20251224|11:04:31|S|4|166.715700||
B|IREN|20251224|11:04:32|S|1000|41.465000||
B|OMF|20251224|11:04:32|S|200|69.160000||
B|RDW|20251224|11:04:32|S|500|7.907600||
B|SPYG|20251224|11:04:32|S|100|107.979300||
B|ZIM|20251224|11:04:32|S|4|21.010000||
B|ARM|20251224|11:04:33|S|6|111.020000||
B|BITO|20251224|11:04:33|S|100|12.109900||
B|TSLA|20251224|11:04:33|S|20|478.780000||
B|UVIX|20251224|11:04:33|S|8000|5.865000||
B|MU|20251224|11:04:34|S|2|286.140000||
B|NIO|20251224|11:04:35|S|2|4.889300||
B|NVTS|20251224|11:04:35|S|3|7.565000||
B|ZS|20251224|11:04:35|S|3|227.880800||
B|ZS|20251224|11:04:35|S|9|227.880800||
B|CRDO|20251224|11:04:36|S|100|149.740000||
B|LITE|20251224|11:04:36|S|30|395.110000||
B|TSLA|20251224|11:04:36|S|100|478.740000||
B|CVX|20251224|11:04:37|S|63|150.819000||
B|OMER|20251224|11:04:37|S|10|14.910000||
B|AGRO|20251224|11:04:38|S|900|7.949200||
B|PSQ|20251224|11:04:38|S|10|29.755000||
B|RGTI|20251224|11:04:38|S|1|24.265000||
B|TMF|20251224|11:04:38|S|1|38.145000||
B|ASTS|20251224|11:04:39|S|200|81.120000||
B|MSTR|20251224|11:04:39|S|3|157.160000||
B|VEU|20251224|11:04:39|S|5|73.745000||
B|AGQ|20251224|11:04:40|S|100|163.430000||
B|AGQ|20251224|11:04:40|S|200|163.446300||
B|NXPI|20251224|11:04:40|S|4|225.020000||
B|IONQ|20251224|11:04:41|S|30|49.240000||
B|UVXY|20251224|11:04:41|S|50|36.569300||
B|C|20251224|11:04:43|S|17|122.122800||
B|CLS|20251224|11:04:43|S|20|308.030000||
B|OMER|20251224|11:04:43|S|100|14.960000||
B|OMER|20251224|11:04:43|S|100|14.980000||
B|NVDA|20251224|11:04:44|S|30|187.519300||
B|NVDA|20251224|11:04:44|S|50|187.515000||
B|TMF|20251224|11:04:44|S|3|38.145000||
B|TSLA|20251224|11:04:44|S|5|478.880000||
B|AGIO|20251224|11:04:45|S|100|28.980000||
B|NVDA|20251224|11:04:45|S|5|187.506200||
B|T|20251224|11:04:45|S|5|24.609300||
B|WLK|20251224|11:04:45|S|3|73.759000||
B|ZTS|20251224|11:04:45|S|25|125.344800||
B|ASTS|20251224|11:04:46|S|17|81.130000||
B|CRM|20251224|11:04:46|S|5|265.850000||
B|SMR|20251224|11:04:46|S|5|15.870000||
B|SMR|20251224|11:04:46|S|10|15.870000||
B|TMF|20251224|11:04:46|S|1|38.165000||
B|GEV|20251224|11:04:47|S|5|668.050000||
B|NGVC|20251224|11:04:47|S|7|25.890000||
B|RGTZ|20251224|11:04:47|S|200|18.970000||
B|SFD|20251224|11:04:47|S|100|22.460000||
B|SMR|20251224|11:04:47|S|5|15.860000||
B|AAPL|20251224|11:04:48|S|33|274.660000||
B|AAPL|20251224|11:04:48|S|65|274.660000||
B|MWG|20251224|11:04:48|S|48|0.421300||
B|AAPL|20251224|11:04:49|S|4|274.670000||
B|AAPL|20251224|11:04:49|S|16|274.660000||
B|DAL|20251224|11:04:49|S|500|70.827500||
B|OMER|20251224|11:04:49|S|500|14.945000||
B|SOBR|20251224|11:04:49|S|1|2.268500||
B|TMF|20251224|11:04:49|S|20|38.175000||
B|Z|20251224|11:04:49|S|9|69.937400||
B|SILJ|20251224|11:04:50|S|300|28.975000||
B|SMR|20251224|11:04:50|S|10|15.859700||
B|SMR|20251224|11:04:50|S|100|15.859900||
B|VIG|20251224|11:04:50|S|1|222.285000||
B|AMD|20251224|11:04:51|S|5|215.005000||
B|FJET|20251224|11:04:51|E|10|12.735600||
B|QQQI|20251224|11:04:51|S|2|54.467300||
B|AGQ|20251224|11:04:52|S|100|163.390000||
B|AGQ|20251224|11:04:52|S|100|163.400000||
B|ASTX|20251224|11:04:52|S|100|51.965000||
B|SBUX|20251224|11:04:52|S|50|83.988800||
B|TNA|20251224|11:04:52|S|1|49.065000||
B|VZ|20251224|11:04:52|S|1|40.065000||
B|FJET|20251224|11:04:53|S|200|12.740000||
B|GS|20251224|11:04:53|S|1|906.460000||
B|INBS|20251224|11:04:53|S|95|5.310000||
B|JEPQ|20251224|11:04:54|S|1|59.216200||
B|PDD|20251224|11:04:54|S|5|113.926700||
B|QQQ|20251224|11:04:54|S|9|622.875000||
B|AMZN|20251224|11:04:55|S|1|232.450000||
B|BITO|20251224|11:04:55|S|1|12.119800||
B|GDEN|20251224|11:04:55|S|100|26.890000||
B|SILJ|20251224|11:04:55|S|100|28.960700||
B|YINN|20251224|11:04:55|S|3|43.711200||
B|HUT|20251224|11:04:56|S|128|52.986200||
B|ITA|20251224|11:04:56|S|30|220.290000||
B|MS|20251224|11:04:56|S|10|180.870000||
B|DBRG|20251224|11:04:57|S|80|13.740000||
B|EFV|20251224|11:04:57|S|100|71.595000||
B|GLD|20251224|11:04:57|S|100|410.710000||
B|RKLB|20251224|11:04:57|S|122|76.480000||
B|RKLB|20251224|11:04:57|S|132|76.470000||
B|TSLQ|20251224|11:04:57|S|1|16.075000||
B|FJET|20251224|11:04:58|S|300|12.740000||
B|VXUS|20251224|11:04:58|S|5|75.615900||
B|CRWD|20251224|11:04:59|S|1|473.953000||
B|KTOS|20251224|11:04:59|S|2|80.345000||
B|MRNA|20251224|11:05:00|S|1|32.610000||
B|NNDM|20251224|11:05:00|S|5|1.706200||
B|PATH|20251224|11:05:00|S|50|17.177300||
B|QUBX|20251224|11:05:00|S|15|26.550000||
B|EVLV|20251224|11:05:01|S|50|6.637400||
B|PPG|20251224|11:05:01|S|4|103.430000||
B|VICI|20251224|11:05:01|S|145|27.965000||
B|ASTS|20251224|11:05:02|S|40|80.998300||
B|GDEN|20251224|11:05:02|S|161|26.918500||
B|HAL|20251224|11:05:02|S|100|28.165000||
B|PFE|20251224|11:05:02|S|30|25.035000||
B|TSLA|20251224|11:05:02|S|10|478.780000||
B|V|20251224|11:05:02|S|1|354.580000||
B|BMNU|20251224|11:05:03|S|175|5.570000||
B|GEV|20251224|11:05:03|S|5|667.460000||
B|IOT|20251224|11:05:03|S|48|36.610000||
B|IOT|20251224|11:05:03|S|217|36.610000||
B|MSTR|20251224|11:05:03|S|1|157.345000||
B|NKE|20251224|11:05:03|S|68|60.110700||
B|OKLO|20251224|11:05:03|S|100|80.200000||
B|AMCI|20251224|11:05:04|S|200|11.400000||
B|NKE|20251224|11:05:04|S|44|60.140000||
B|NKE|20251224|11:05:04|S|56|60.140000||
B|NKE|20251224|11:05:04|S|178|60.135000||
B|PPLT|20251224|11:05:04|S|100|198.510000||
B|SLV|20251224|11:05:04|S|100|64.325000||
B|TSLA|20251224|11:05:04|S|25|478.720000||
B|COIN|20251224|11:05:05|S|25|239.822800||
B|GDXJ|20251224|11:05:05|S|50|117.670000||
B|UBER|20251224|11:05:05|S|1|81.235000||
B|MSFT|20251224|11:05:06|S|1|488.220000||
B|SGOV|20251224|11:05:06|S|64|100.320000||
B|SIL|20251224|11:05:06|S|10|86.540500||
B|Z|20251224|11:05:06|S|100|69.991200||
B|JEPI|20251224|11:05:07|S|3|57.945000||
B|TSLQ|20251224|11:05:07|S|957|16.087500||
B|HOOD|20251224|11:05:08|S|9|120.045000||
B|LYB|20251224|11:05:08|S|34|42.620000||
B|PLTR|20251224|11:05:08|S|160|194.270000||
B|AMCI|20251224|11:05:09|E|100|11.488200||
B|APLD|20251224|11:05:09|S|10|25.784600||
B|MSI|20251224|11:05:09|S|14|377.170000||
B|PLTR|20251224|11:05:09|S|30|194.285000||
B|SLV|20251224|11:05:09|S|100|64.315000||
B|SMR|20251224|11:05:09|S|5|15.850000||
B|SMR|20251224|11:05:09|S|10|15.849700||
B|SMR|20251224|11:05:09|S|15|15.850000||
B|TRTNpE|20251224|11:05:10|S|50|20.000000||
B|HOOW|20251224|11:05:11|S|200|52.010000||
B|IIPR|20251224|11:05:11|S|100|50.430000||
B|NEE|20251224|11:05:11|S|9|79.920000||
B|PPLT|20251224|11:05:11|S|5|198.188000||
B|PSLV|20251224|11:05:11|S|7|23.599100||
B|PSLV|20251224|11:05:11|S|8|23.600000||
B|SBET|20251224|11:05:11|S|100|9.070000||
B|SERV|20251224|11:05:11|S|120|10.645000||
B|TSLA|20251224|11:05:11|S|15|478.630000||
B|TSLA|20251224|11:05:11|S|15|478.632400||
B|USHY|20251224|11:05:11|S|1480|37.376000||
B|AUGO|20251224|11:05:12|S|100|51.450000||
B|ETN|20251224|11:05:13|S|2|322.905000||
B|IVV|20251224|11:05:13|S|1|692.439000||
B|ONDS|20251224|11:05:13|S|50|8.905000||
B|ONDS|20251224|11:05:13|S|100|8.905000||
B|SPYM|20251224|11:05:13|S|5|81.355000||
B|NOW|20251224|11:05:14|S|100|152.966800||
B|UVIX|20251224|11:05:14|S|8000|5.869900||
B|XOM|20251224|11:05:14|S|1000|119.700000||
B|AAPL|20251224|11:05:15|S|1|274.710000||
B|CONL|20251224|11:05:15|S|10|16.540000||
B|NTRA|20251224|11:05:15|S|23|234.660000||
B|PPLT|20251224|11:05:15|S|458|198.302300||
B|QQQ|20251224|11:05:15|S|80|622.829300||
B|RKLB|20251224|11:05:15|S|140|76.530000||
B|AMCI|20251224|11:05:16|S|100|11.580000||
B|OMER|20251224|11:05:16|S|10|14.830000||
B|SLV|20251224|11:05:16|S|30|64.279800||
B|XLU|20251224|11:05:16|S|800|42.740600||
B|MSTR|20251224|11:05:17|S|1|157.305000||
B|OMER|20251224|11:05:17|S|10|14.880000||
B|PAY|20251224|11:05:17|S|80|31.415000||
B|GEV|20251224|11:05:18|S|1|667.560000||
B|SLV|20251224|11:05:18|S|100|64.275000||
B|T|20251224|11:05:18|S|11|24.617400||
B|LAES|20251224|11:05:19|S|100|4.070000||
B|MU|20251224|11:05:19|S|2|286.126100||
B|NVDA|20251224|11:05:19|S|100|187.509300||
B|SBSW|20251224|11:05:19|S|591|15.017200||
B|SILJ|20251224|11:05:19|S|100|28.935000||
B|ALAB|20251224|11:05:20|S|30|170.540000||
B|ASTS|20251224|11:05:20|S|13|81.180000||
B|FNDF|20251224|11:05:20|S|1|45.185000||
B|BWXT|20251224|11:05:21|S|330|177.176700||
B|MU|20251224|11:05:21|S|10|286.085000||
B|ZS|20251224|11:05:21|S|4|228.210200||
B|AG|20251224|11:05:22|S|1|16.957500||
B|MWG|20251224|11:05:22|S|100|0.410600||
B|SCHD|20251224|11:05:22|S|5|27.629300||
B|UTF|20251224|11:05:22|S|200|24.180000||
B|AMCI|20251224|11:05:23|S|3|11.580000||
B|NKE|20251224|11:05:23|S|1|60.125000||
B|OPXS|20251224|11:05:23|S|200|14.040200||
B|CEPU|20251224|11:05:24|S|5|17.388700||
B|DQ|20251224|11:05:24|S|15|31.490000||
B|INTC|20251224|11:05:25|S|71|35.759300||
B|JEPI|20251224|11:05:25|S|1|57.945000||
B|TSLA|20251224|11:05:25|S|20|478.610000||
B|TSLA|20251224|11:05:25|S|50|478.615000||
B|Z|20251224|11:05:25|S|19|69.920700||
B|AAL|20251224|11:05:26|S|70|15.640000||
B|AMCI|20251224|11:05:26|S|100|11.620000||
B|CHA|20251224|11:05:26|S|50|12.130000||
B|LAES|20251224|11:05:26|S|1200|4.077000||
B|PFE|20251224|11:05:26|S|22|25.039500||
B|ZS|20251224|11:05:26|S|3|227.981500||
B|ZS|20251224|11:05:26|S|3|227.981500||
B|ZS|20251224|11:05:26|S|6|227.981500||
B|ASTS|20251224|11:05:27|S|30|81.090000||
B|GOOG|20251224|11:05:27|S|1|314.425000||
B|TSLA|20251224|11:05:27|S|50|478.601700||
B|ZM|20251224|11:05:27|S|50|87.595000||
B|ZS|20251224|11:05:27|S|6|227.921600||
B|ASTS|20251224|11:05:28|S|10|81.050000||
B|NVDA|20251224|11:05:28|S|69|187.540000||
B|NVDA|20251224|11:05:28|S|200|187.540500||
B|ORCL|20251224|11:05:28|S|5|196.675000||
B|RKLB|20251224|11:05:28|S|60|76.540000||
B|UDOW|20251224|11:05:28|S|100|60.090000||
B|ETHA|20251224|11:05:29|S|700|22.110000||
B|FFIV|20251224|11:05:29|S|3|261.370000||
B|NVDA|20251224|11:05:29|S|510|187.550000||
B|TSLA|20251224|11:05:29|S|20|478.690000||
B|TSLQ|20251224|11:05:29|S|20|16.090000||
B|ZS|20251224|11:05:29|S|1|228.215000||
B|ASML|20251224|11:05:30|S|34|1063.750000||
B|UNH|20251224|11:05:30|S|100|326.922200||
B|ZIM|20251224|11:05:30|S|100|21.075000||
B|ZIM|20251224|11:05:30|S|100|21.075000||
B|GOOGL|20251224|11:05:31|S|10|312.960000||
B|HYMC|20251224|11:05:31|S|31|24.570000||
B|HYMC|20251224|11:05:32|S|96|24.570000||
B|IREN|20251224|11:05:32|S|17|41.399000||
B|SILJ|20251224|11:05:32|S|56|28.945000||
B|SILJ|20251224|11:05:32|S|126|28.945000||
B|NKE|20251224|11:05:33|S|300|60.092300||
B|RIVN|20251224|11:05:33|S|1000|21.283800||
B|RGTI|20251224|11:05:34|S|5|24.165000||
B|VPLS|20251224|11:05:34|S|3|78.127200||
B|PLTR|20251224|11:05:35|S|100|194.120000||
B|QBTS|20251224|11:05:35|S|1|27.255000||
B|SMR|20251224|11:05:35|S|5|15.840000||
B|SMR|20251224|11:05:35|S|10|15.840000||
B|SMR|20251224|11:05:35|S|50|15.840000||
B|SMR|20251224|11:05:35|S|62|15.840000||
B|THC|20251224|11:05:35|S|55|199.100000||
B|ZS|20251224|11:05:35|S|1|228.095000||
B|ZS|20251224|11:05:35|S|4|228.095000||
B|ZS|20251224|11:05:35|S|5|228.095000||
B|GRRR|20251224|11:05:36|S|100|11.620000||
B|MLM|20251224|11:05:36|S|8|641.340000||
B|PPLT|20251224|11:05:36|S|5|198.096700||
B|QBTS|20251224|11:05:36|S|202|27.235000||
B|SMR|20251224|11:05:36|S|5|15.839700||
B|UPXI|20251224|11:05:36|S|520|1.860000||
B|UPXI|20251224|11:05:36|S|1080|1.860000||
B|AMCI|20251224|11:05:37|S|25|11.740000||
B|BALL|20251224|11:05:37|S|47|52.340000||
B|MU|20251224|11:05:37|S|1|286.225400||
B|SLV|20251224|11:05:37|S|30|64.295000||
B|TXN|20251224|11:05:37|S|28|177.245000||
B|BITO|20251224|11:05:38|S|29|12.100000||
B|JEPQ|20251224|11:05:38|S|3|59.215000||
B|VKTX|20251224|11:05:38|S|160|37.547700||
B|VKTX|20251224|11:05:38|S|170|37.550000||
B|VT|20251224|11:05:38|S|30|142.235000||
B|AAPL|20251224|11:05:39|S|41|274.730000||
B|AAPL|20251224|11:05:39|S|100|274.730000||
B|AAPL|20251224|11:05:39|S|184|274.730000||
B|LUNR|20251224|11:05:39|S|1000|16.275000||
B|NKE|20251224|11:05:39|S|10|60.095000||
B|MBLY|20251224|11:05:40|S|100|10.149300||
B|MWG|20251224|11:05:40|S|500|0.408000||
B|NKE|20251224|11:05:40|S|187|60.095000||
B|SOC|20251224|11:05:41|S|150|9.660000||
B|STX|20251224|11:05:41|S|4|286.460000||
B|SONM|20251224|11:05:42|S|100|4.190000||
B|LUNR|20251224|11:05:43|S|1000|16.265000||
B|PLTR|20251224|11:05:43|S|3|194.120000||
B|PLUG|20251224|11:05:43|S|500|2.080000||
B|RXRX|20251224|11:05:43|S|2|4.370000||
B|RXRX|20251224|11:05:43|S|39|4.370000||
B|RXRX|20251224|11:05:43|S|40|4.370000||
B|RXRX|20251224|11:05:43|S|90|4.370000||
B|AMCI|20251224|11:05:44|E|10|11.710000||
B|VOO|20251224|11:05:44|S|2|633.990000||
B|APP|20251224|11:05:45|S|40|725.885000||
B|METC|20251224|11:05:45|S|100|17.470000||
B|ORCL|20251224|11:05:45|S|1|196.605000||
B|ASTX|20251224|11:05:46|S|96|51.455000||
B|AVGO|20251224|11:05:46|S|3|350.170000||
B|BLLN|20251224|11:05:47|S|10|83.310000||
B|BMNU|20251224|11:05:47|S|7|5.530000||
B|LTBR|20251224|11:05:47|S|25|14.100000||
B|TYGO|20251224|11:05:47|S|300|1.540000||
B|UBER|20251224|11:05:47|S|1|81.249300||
B|BKSY|20251224|11:05:48|S|8|20.820000||
B|CIFR|20251224|11:05:48|S|50|15.827300||
B|RKLB|20251224|11:05:48|S|76|76.300000||
B|RKLB|20251224|11:05:48|S|330|76.280000||
B|AMD|20251224|11:05:49|S|2|214.915000||
B|EL|20251224|11:05:49|S|20|107.662000||
B|SKYT|20251224|11:05:49|S|100|17.840000||
B|TSLA|20251224|11:05:49|S|64|478.500000||
B|BABA|20251224|11:05:50|S|15|150.310000||
B|GEV|20251224|11:05:50|S|4|666.680000||
B|AEVA|20251224|11:05:51|S|90|13.470000||
B|AMCI|20251224|11:05:51|S|6|11.710000||
B|MU|20251224|11:05:51|S|1|286.410000||
B|TSLL|20251224|11:05:51|S|200|21.735000||
B|IEF|20251224|11:05:52|S|60|96.228200||
B|Z|20251224|11:05:52|S|16|69.985600||
B|CAVA|20251224|11:05:53|S|100|61.500000||
B|HUT|20251224|11:05:53|S|24|52.870000||
B|RGTX|20251224|11:05:53|S|100|14.700000||
B|TRON|20251224|11:05:53|S|100|1.505000||
B|TSLA|20251224|11:05:53|S|20|478.720000||
B|MRK|20251224|11:05:54|S|47|106.240000||
B|NVDA|20251224|11:05:54|S|20|187.479300||
B|AMCI|20251224|11:05:55|S|200|11.750000||
B|MSTR|20251224|11:05:55|S|5|157.142000||
B|NVO|20251224|11:05:55|S|60|52.504500||
B|AAPL|20251224|11:05:56|S|5|274.805000||
B|IQ|20251224|11:05:56|S|5|1.948500||
B|MDGL|20251224|11:05:56|S|5|614.290000||
B|UVIX|20251224|11:05:56|S|1|5.860000||
B|TSLA|20251224|11:05:57|S|195|478.790000||
B|VERX|20251224|11:05:57|S|2000|19.920000||
B|VOO|20251224|11:05:57|S|1|633.985000||
B|MSTR|20251224|11:05:58|S|5|157.213000||
B|CTRE|20251224|11:05:59|S|50|36.870000||
B|MSFT|20251224|11:05:59|S|64|488.085000||
B|MSFT|20251224|11:05:59|S|100|488.085000||
B|PEP|20251224|11:05:59|S|3|143.240000||
B|RKLX|20251224|11:05:59|S|10|55.270000||
B|SOXS|20251224|11:05:59|S|2696|2.997300||
B|TSLA|20251224|11:05:59|S|2|478.867600||
B|CRCG|20251224|11:06:00|S|300|2.760000||
B|LSCC|20251224|11:06:00|S|18|76.410000||
B|QUBT|20251224|11:06:00|S|10|11.235000||
B|RKLB|20251224|11:06:00|S|200|76.290000||
B|RKLB|20251224|11:06:00|S|218|76.287600||
B|SGOV|20251224|11:06:00|S|100|100.315000||
B|AVGO|20251224|11:06:01|S|25|350.218000||
B|EWZ|20251224|11:06:01|S|1|31.575500||
B|LSCC|20251224|11:06:01|S|100|76.280000||
B|NEM|20251224|11:06:01|S|6|104.410000||
B|SCHD|20251224|11:06:01|S|7|27.620000||
B|SHY|20251224|11:06:01|S|131|82.715000||
B|AMCI|20251224|11:06:02|S|150|11.710000||
B|BITF|20251224|11:06:02|S|10|2.650000||
B|SPY|20251224|11:06:02|S|1|689.385000||
B|FSLR|20251224|11:06:03|S|100|269.140000||
B|PLTR|20251224|11:06:03|S|41|194.150000||
B|SILJ|20251224|11:06:03|S|100|28.930700||
B|UVIX|20251224|11:06:03|S|1|5.860000||
B|UVIX|20251224|11:06:03|S|10|5.860000||
B|XLP|20251224|11:06:03|S|5|77.935500||
B|CVNA|20251224|11:06:04|S|8|441.920000||
B|QUBX|20251224|11:06:04|S|7|26.435400||
B|QUBX|20251224|11:06:04|S|8|26.440000||
B|NVDA|20251224|11:06:05|S|50|187.427300||
B|URA|20251224|11:06:05|S|10|46.250000||
B|URA|20251224|11:06:05|S|10|46.250000||
B|VDC|20251224|11:06:05|S|2|212.245000||
B|ZTS|20251224|11:06:05|S|1|125.280000||
B|BETZ|20251224|11:06:06|S|14|21.949000||
B|SPY|20251224|11:06:06|S|40|689.435000||
B|TSLA|20251224|11:06:07|S|46|478.910000||
B|TSLL|20251224|11:06:07|S|100|21.770000||
B|TSLL|20251224|11:06:07|S|3827|21.769600||
B|TSLQ|20251224|11:06:07|S|12|16.079800||
B|NVDA|20251224|11:06:08|S|10|187.429300||
B|AMCI|20251224|11:06:09|S|200|11.570000||
B|QSI|20251224|11:06:09|S|20|1.280000||
B|SILJ|20251224|11:06:09|S|100|28.935000||
B|AVGO|20251224|11:06:10|S|15|350.260000||
B|NVDA|20251224|11:06:10|S|1|187.439300||
B|CSIQ|20251224|11:06:11|S|470|23.890000||
B|IONQ|20251224|11:06:11|S|5|49.108800||
B|SPY|20251224|11:06:11|S|3|689.438700||
B|TSLA|20251224|11:06:11|S|4|478.930000||
B|CRWD|20251224|11:06:12|S|1|473.740000||
B|GORO|20251224|11:06:12|S|50|0.910100||
B|TSLA|20251224|11:06:12|S|100|478.900000||
B|CRCL|20251224|11:06:13|S|7|81.677000||
B|GLD|20251224|11:06:13|S|5|410.638500||
B|KSPI|20251224|11:06:13|S|100|78.270000||
B|ZS|20251224|11:06:13|S|1|228.235200||
B|ZS|20251224|11:06:13|S|1|228.235700||
B|AAPL|20251224|11:06:14|S|300|274.845000||
B|MSTX|20251224|11:06:14|S|300|4.150000||
B|SSO|20251224|11:06:14|S|3|59.277300||
B|ZTS|20251224|11:06:14|S|100|125.320000||
B|NGVC|20251224|11:06:15|S|34|25.880000||
B|O|20251224|11:06:15|S|6|56.535000||
B|PATH|20251224|11:06:15|S|50|17.168300||
B|ZTS|20251224|11:06:15|S|100|125.310000||
B|C|20251224|11:06:16|S|20|122.170000||
B|NVDA|20251224|11:06:16|S|50|187.455000||
B|SMR|20251224|11:06:16|S|12|15.829900||
B|AMCI|20251224|11:06:17|E|150|11.676000||
B|PRPH|20251224|11:06:17|S|80|0.592500||
B|QXO|20251224|11:06:17|S|5|21.646900||
B|AAPL|20251224|11:06:18|S|60|274.855000||
B|RDW|20251224|11:06:18|S|100|7.865000||
B|SLS|20251224|11:06:19|S|129|2.845600||
B|TSLA|20251224|11:06:19|S|8|479.000000||
B|TSLA|20251224|11:06:19|S|50|479.000000||
B|LMNR|20251224|11:06:20|S|400|12.870000||
B|SLV|20251224|11:06:21|S|15|64.360700||
B|TSLL|20251224|11:06:21|S|100|21.785000||
B|BROS|20251224|11:06:22|S|20|63.940000||
B|ETHA|20251224|11:06:22|S|1|22.124500||
B|AVGO|20251224|11:06:23|S|10|350.310000||
B|JNJ|20251224|11:06:23|S|50|207.544400||
B|LRCX|20251224|11:06:23|S|924|176.798500||
B|ZS|20251224|11:06:23|S|3|228.215600||
B|OMF|20251224|11:06:24|S|400|69.160000||
B|IREN|20251224|11:06:25|S|25|41.405000||
B|PEP|20251224|11:06:25|S|1|143.208700||
B|QBTS|20251224|11:06:25|S|3|27.340000||
B|ZS|20251224|11:06:25|S|3|228.102500||
B|ZS|20251224|11:06:25|S|80|228.102500||
B|CRCL|20251224|11:06:26|S|12|81.648200||
B|VCIT|20251224|11:06:26|S|485|83.760000||
B|AAPL|20251224|11:06:27|S|200|274.840000||
B|ZTS|20251224|11:06:27|S|6|125.296400||
B|CRCA|20251224|11:06:28|S|400|4.290000||
B|CRCA|20251224|11:06:28|S|600|4.285000||
B|CRCA|20251224|11:06:28|S|3100|4.285000||
B|NVDA|20251224|11:06:28|S|100|187.465000||
B|QBTS|20251224|11:06:28|S|100|27.345000||
B|SPXL|20251224|11:06:28|S|10|228.548300||
B|VELO|20251224|11:06:28|S|1400|14.230000||
B|AUGO|20251224|11:06:29|S|400|51.560000||
B|BBH|20251224|11:06:29|S|84|193.090000||
B|LSCC|20251224|11:06:29|S|100|76.440000||
B|SILJ|20251224|11:06:29|S|50|28.947300||
B|AMCI|20251224|11:06:30|S|50|11.880000||
B|AUR|20251224|11:06:30|S|100|4.079300||
B|AVGO|20251224|11:06:30|S|100|350.325000||
B|OLB|20251224|11:06:30|S|6|0.801000||
B|ZS|20251224|11:06:30|S|3|228.102700||
B|ZS|20251224|11:06:30|S|5|228.102700||
B|ZS|20251224|11:06:30|S|6|228.102700||
B|CONL|20251224|11:06:31|S|10|16.545000||
B|LSCC|20251224|11:06:31|S|3|76.445000||
B|LUNR|20251224|11:06:31|S|120|16.377400||
B|PEP|20251224|11:06:31|S|5|143.208700||
B|Z|20251224|11:06:31|S|16|69.918100||
B|ASTS|20251224|11:06:32|S|29|81.087400||
B|ASTS|20251224|11:06:32|S|100|81.090000||
B|BAC|20251224|11:06:32|S|200|56.299300||
B|IBB|20251224|11:06:32|S|50|173.210000||
B|IBB|20251224|11:06:32|S|96|173.210000||
B|SOBR|20251224|11:06:32|S|50|2.330000||
B|VZ|20251224|11:06:32|S|45|40.075000||
B|ZS|20251224|11:06:32|S|5|228.063900||
B|AMCI|20251224|11:06:33|S|50|11.780000||
B|AMCI|20251224|11:06:33|S|80|11.770000||
B|MU|20251224|11:06:33|S|200|286.545800||
B|TSLA|20251224|11:06:33|S|4|479.100000||
B|Z|20251224|11:06:33|S|100|69.979100||
B|CRDO|20251224|11:06:34|S|5|149.570000||
B|CYPH|20251224|11:06:34|S|187|1.190000||
B|ZS|20251224|11:06:34|S|3|228.102600||
B|HYMC|20251224|11:06:35|S|50|24.676300||
B|IONQ|20251224|11:06:36|S|100|49.130000||
B|NUE|20251224|11:06:36|S|66|164.994800||
B|QQQ|20251224|11:06:36|S|100|622.875000||
B|ZIM|20251224|11:06:36|S|1|21.070000||
B|ZIM|20251224|11:06:36|S|1|21.070000||
B|GE|20251224|11:06:37|S|1|316.110000||
B|HYMC|20251224|11:06:37|S|32|24.560000||
B|SOFI|20251224|11:06:37|S|198|27.337600||
B|ASTS|20251224|11:06:38|S|100|81.067800||
B|AVGO|20251224|11:06:38|S|23|350.447600||
B|AVGO|20251224|11:06:38|S|125|350.450000||
B|ETHA|20251224|11:06:38|S|4|22.120000||
B|WDC|20251224|11:06:38|S|3|178.930000||
B|ZS|20251224|11:06:38|S|4|228.103200||
B|ALM|20251224|11:06:39|S|600|9.160000||
B|SHEL|20251224|11:06:39|S|3|72.825000||
B|AIRI|20251224|11:06:40|S|142|3.195000||
B|IAU|20251224|11:06:40|S|185|84.116500||
B|AVGO|20251224|11:06:41|S|50|350.417900||
B|CONL|20251224|11:06:41|S|600|16.515000||
B|NVDA|20251224|11:06:41|S|100|187.445000||
B|PATH|20251224|11:06:41|S|100|17.187300||
B|SMR|20251224|11:06:41|S|3|15.845000||
B|SSO|20251224|11:06:41|S|24|59.279300||
B|IONZ|20251224|11:06:43|S|7|19.390000||
B|ZM|20251224|11:06:43|S|21|87.610000||
B|BITO|20251224|11:06:44|S|850|12.099700||
B|CRCL|20251224|11:06:44|S|55|81.710000||
B|MRVL|20251224|11:06:44|S|100|86.910000||
B|SOBR|20251224|11:06:44|S|47|2.340000||
B|TMF|20251224|11:06:44|S|3|38.165000||
B|AMCI|20251224|11:06:45|E|500|11.759600||
B|AMZN|20251224|11:06:45|S|43|232.450000||
B|RKLB|20251224|11:06:45|S|400|76.330000||
B|UNG|20251224|11:06:45|S|286|12.510000||
B|ZM|20251224|11:06:45|S|7|87.605000||
B|BND|20251224|11:06:46|S|1|74.097300||
B|TSLL|20251224|11:06:46|S|1400|21.779300||
B|TSM|20251224|11:06:46|S|25|298.525000||
B|CRWV|20251224|11:06:47|S|1|79.560000||
B|TSLA|20251224|11:06:47|S|5|479.040000||
B|BIV|20251224|11:06:48|S|6|77.869900||
B|PATH|20251224|11:06:48|S|100|17.187300||
B|SKYT|20251224|11:06:48|S|65|17.865000||
B|SLV|20251224|11:06:48|S|20|64.455000||
B|SVM|20251224|11:06:48|S|12|8.459300||
B|WMT|20251224|11:06:48|S|200|111.075400||
B|NVDA|20251224|11:06:49|S|200|187.455000||
B|CCI|20251224|11:06:50|S|4|87.960000||
B|STM|20251224|11:06:50|S|19|26.024500||
B|TMF|20251224|11:06:50|S|20|38.172100||
B|ZIM|20251224|11:06:50|S|1|21.070000||
B|ARWR|20251224|11:06:51|S|4|70.200000||
B|BND|20251224|11:06:51|S|15|74.099300||
B|GH|20251224|11:06:51|S|9|102.730000||
B|NFLX|20251224|11:06:51|S|20|93.593500||
B|OXY|20251224|11:06:51|S|10|40.135000||
B|QQQ|20251224|11:06:51|S|40|622.910000||
B|RBLX|20251224|11:06:51|S|1|81.740000||
B|ZS|20251224|11:06:51|S|105|228.075000||
B|NVDA|20251224|11:06:52|S|100|187.465000||
B|SKYT|20251224|11:06:52|S|100|17.865000||
B|WULF|20251224|11:06:52|S|2|12.215000||
B|AVGO|20251224|11:06:53|S|100|350.420000||
B|CSIQ|20251224|11:06:53|S|426|23.960000||
B|GOOG|20251224|11:06:53|S|6|314.410000||
B|MDB|20251224|11:06:53|S|1|437.323500||
B|PATH|20251224|11:06:53|S|11|17.189300||
B|SYK|20251224|11:06:53|S|1|355.420000||
B|VT|20251224|11:06:53|S|1|142.255000||
B|BGC|20251224|11:06:54|S|35|9.086200||
B|CMCSA|20251224|11:06:54|S|320|29.639900||
B|FLUT|20251224|11:06:54|S|3|218.720000||
B|IRE|20251224|11:06:54|S|48|7.150000||
B|VZ|20251224|11:06:54|S|26|40.097300||
B|AMCI|20251224|11:06:55|S|200|11.850000||
B|IAU|20251224|11:06:55|S|170|84.126500||
B|LABX|20251224|11:06:55|S|197|16.050000||
B|QBTS|20251224|11:06:56|S|100|27.260000||
B|SHW|20251224|11:06:56|S|2|324.320000||
B|ZS|20251224|11:06:56|S|1|228.059000||
B|ZS|20251224|11:06:56|S|3|228.210700||
B|ZS|20251224|11:06:56|S|105|228.075000||
B|CSIQ|20251224|11:06:57|S|300|23.960000||
B|CSIQ|20251224|11:06:57|S|321|23.980000||
B|TMO|20251224|11:06:57|S|3|577.394000||
B|AVGO|20251224|11:06:58|S|4|350.430000||
B|BABA|20251224|11:06:58|S|100|150.290000||
B|CSCO|20251224|11:06:58|S|10|77.965000||
B|NVO|20251224|11:06:58|S|71|52.485000||
B|TRUP|20251224|11:06:58|S|6|37.600000||
B|BITO|20251224|11:06:59|S|5|12.099900||
B|COIN|20251224|11:06:59|S|20|239.460000||
B|TSLQ|20251224|11:06:59|S|20|16.069900||
B|UBER|20251224|11:06:59|S|7|81.259300||
B|AMCI|20251224|11:07:00|S|100|11.800000||
B|MSTR|20251224|11:07:00|S|15|157.262600||
B|AMZN|20251224|11:07:01|S|5|232.450000||
B|CSIQ|20251224|11:07:01|S|300|23.980000||
B|USAR|20251224|11:07:01|S|61|14.140000||
B|IBIT|20251224|11:07:02|S|100|49.355000||
B|SGOV|20251224|11:07:02|S|2592|100.315000||
B|UMH|20251224|11:07:02|S|5|15.890000||
B|VCIT|20251224|11:07:02|S|3|83.760000||
B|ADI|20251224|11:07:03|S|2|278.030000||
B|UVIX|20251224|11:07:03|S|1|5.859700||
B|ZTS|20251224|11:07:03|S|5|125.296800||
B|ESPO|20251224|11:07:04|S|10|104.410000||
B|PLTR|20251224|11:07:04|S|50|194.150500||
B|QBTS|20251224|11:07:04|S|50|27.305400||
B|SPY|20251224|11:07:04|S|1|689.510000||
B|AMCI|20251224|11:07:05|S|93|11.840000||
B|CSIQ|20251224|11:07:05|S|173|24.000000||
B|RIOT|20251224|11:07:05|S|1500|13.730000||
B|EMR|20251224|11:07:06|S|10|136.480000||
B|LAC|20251224|11:07:06|S|192|4.735000||
B|NOK|20251224|11:07:06|S|100|6.589300||
B|TER|20251224|11:07:06|S|5|197.920000||
B|IEMG|20251224|11:07:07|S|340|66.939400||
B|NCZ|20251224|11:07:07|S|200|14.150000||
B|SATL|20251224|11:07:07|S|462|2.175000||
B|AMZN|20251224|11:07:08|S|38|232.490000||
B|AAPL|20251224|11:07:09|S|50|274.870000||
B|AMC|20251224|11:07:09|S|100|1.645000||
B|CSIQ|20251224|11:07:09|S|7|23.988300||
B|CSIQ|20251224|11:07:09|S|83|23.987900||
B|CSIQ|20251224|11:07:09|S|300|23.990000||
B|AMZN|20251224|11:07:10|S|35|232.490000||
B|LFMD|20251224|11:07:10|S|2304|3.916500||
B|MU|20251224|11:07:10|S|99|286.530000||
B|SNYR|20251224|11:07:10|S|2|1.810000||
B|AAPL|20251224|11:07:11|S|5|274.858000||
B|NAIL|20251224|11:07:11|S|100|52.430000||
B|QLD|20251224|11:07:11|S|1|72.480000||
B|USO|20251224|11:07:11|S|4|70.115000||
B|VKTX|20251224|11:07:11|S|100|37.691000||
B|AEC|20251224|11:07:12|S|100|5.020000||
B|ASTS|20251224|11:07:12|S|150|80.990000||
B|CIFR|20251224|11:07:12|S|3|15.805000||
B|NVDA|20251224|11:07:12|S|50|187.449300||
B|SGOV|20251224|11:07:12|S|25|100.310000||
B|WUGI|20251224|11:07:12|S|100|72.970000||
B|AEC|20251224|11:07:13|S|1600|4.960000||
B|AEC|20251224|11:07:13|S|2200|4.960000||
B|GOOG|20251224|11:07:13|S|5|314.428300||
B|NVO|20251224|11:07:13|S|9|52.425000||
B|ZS|20251224|11:07:13|S|6|228.055100||
B|AEC|20251224|11:07:14|S|200|4.930000||
B|BITO|20251224|11:07:14|S|3|12.109700||
B|VGSH|20251224|11:07:15|S|201|58.648100||
B|NVDX|20251224|11:07:16|S|50|17.377500||
B|SLNO|20251224|11:07:17|S|25|49.530000||
B|ZIM|20251224|11:07:17|S|1|21.070000||
B|ZIM|20251224|11:07:17|S|1|21.070000||
B|ZS|20251224|11:07:17|S|40|228.059300||
B|BKLN|20251224|11:07:18|S|4|20.966200||
B|PPLT|20251224|11:07:18|S|2|199.301000||
B|AAPL|20251224|11:07:19|S|202|274.875000||
B|AMCI|20251224|11:07:19|S|40|11.810000||
B|NVDA|20251224|11:07:19|S|47|187.452500||
B|RSP|20251224|11:07:19|S|85|193.715000||
B|SPYG|20251224|11:07:19|S|44|107.999200||
B|AMCI|20251224|11:07:20|S|1|11.810000||
B|ASTS|20251224|11:07:20|S|100|81.000000||
B|SPY|20251224|11:07:20|S|282|689.495000||
B|NIO|20251224|11:07:21|S|812|4.889300||
B|UVXY|20251224|11:07:21|S|57|36.550000||
B|AMCI|20251224|11:07:23|S|75|11.890000||
B|CNP|20251224|11:07:23|S|15|38.156400||
B|INTC|20251224|11:07:23|S|200|35.765000||
B|IGLD|20251224|11:07:26|S|3|26.210000||
B|LMND|20251224|11:07:26|S|6|80.010000||
B|MU|20251224|11:07:26|S|200|286.233800||
B|OKLO|20251224|11:07:26|S|2|80.077600||
B|ORCL|20251224|11:07:26|S|73|196.740000||
B|ORCL|20251224|11:07:26|S|76|196.738300||
B|Z|20251224|11:07:26|S|8|69.969200||
B|AGQ|20251224|11:07:27|S|200|163.920000||
B|HD|20251224|11:07:27|S|3|347.008000||
B|INTC|20251224|11:07:27|S|250|35.785000||
B|BITO|20251224|11:07:28|S|1|12.105000||
B|HYMC|20251224|11:07:28|E|800|24.732500||
B|PPLT|20251224|11:07:28|S|100|199.260000||
B|CAVA|20251224|11:07:29|S|50|61.542000||
B|IREN|20251224|11:07:29|S|50|41.358600||
B|SLNO|20251224|11:07:29|S|10|49.566800||
B|TLT|20251224|11:07:29|S|10|87.800000||
B|AVGO|20251224|11:07:30|S|10|350.545000||
B|BRK/B|20251224|11:07:30|S|1|500.180000||
B|EVLV|20251224|11:07:30|S|50|6.625000||
B|INTC|20251224|11:07:30|S|250|35.785000||
B|AMCI|20251224|11:07:31|E|100|11.970000||
B|AMZN|20251224|11:07:31|S|2|232.490000||
B|NVDA|20251224|11:07:31|S|6|187.455000||
B|METC|20251224|11:07:32|S|200|17.428600||
B|NVDA|20251224|11:07:32|S|10|187.465000||
B|SMR|20251224|11:07:32|S|7|15.830000||
B|USFD|20251224|11:07:32|S|200|76.285000||
B|BBAR|20251224|11:07:33|S|396|18.300000||
B|MU|20251224|11:07:33|S|100|286.350000||
B|AMCI|20251224|11:07:34|S|150|12.180000||
B|IONQ|20251224|11:07:34|S|60|49.188600||
B|QQQ|20251224|11:07:34|S|100|622.907300||
B|AMCI|20251224|11:07:35|S|50|12.150000||
B|HL|20251224|11:07:35|S|2|19.594500||
B|SPYM|20251224|11:07:35|S|3|81.365000||
B|C|20251224|11:07:36|S|37|122.050000||
B|GME|20251224|11:07:36|S|12|21.517500||
B|KRUS|20251224|11:07:36|S|5|55.970000||
B|MSTR|20251224|11:07:37|S|30|157.268000||
B|ORCL|20251224|11:07:37|S|40|196.710000||
B|Z|20251224|11:07:37|S|16|69.917000||
B|AMCI|20251224|11:07:38|E|16|12.127600||
B|HLT|20251224|11:07:38|S|19|292.970000||
B|ZS|20251224|11:07:38|S|4|228.064000||
B|IAUM|20251224|11:07:39|S|25|44.545000||
B|NVO|20251224|11:07:39|S|1|52.365000||
B|ZS|20251224|11:07:39|S|3|228.101500||
B|OBDC|20251224|11:07:40|S|1|12.547500||
B|FNGD|20251224|11:07:41|S|1|5.016200||
B|SMH|20251224|11:07:41|S|19|363.400000||
B|TSLL|20251224|11:07:41|S|25|21.785000||
B|CAG|20251224|11:07:42|S|472|16.936200||
B|MU|20251224|11:07:42|S|20|286.200000||
B|AMCI|20251224|11:07:43|S|41|12.130000||
B|EVLV|20251224|11:07:43|S|50|6.625000||
B|RXRX|20251224|11:07:43|S|200|4.369300||
B|AMCI|20251224|11:07:44|E|20|12.101000||
B|INTW|20251224|11:07:44|S|30|40.686100||
B|ABAT|20251224|11:07:45|S|2100|3.920000||
B|AMZN|20251224|11:07:45|S|66|232.525000||
B|AMZN|20251224|11:07:45|S|100|232.525000||
B|BITO|20251224|11:07:45|S|50|12.105000||
B|FJET|20251224|11:07:45|S|800|12.840000||
B|SGOV|20251224|11:07:45|S|100|100.315000||
B|OXLC|20251224|11:07:46|S|200|14.190000||
B|AAAU|20251224|11:07:47|S|300|44.095000||
B|ALGM|20251224|11:07:47|S|9|26.630000||
B|AMC|20251224|11:07:47|S|15|1.640000||
B|CSIQ|20251224|11:07:47|S|25|24.127000||
B|DDOG|20251224|11:07:47|S|14|136.490000||
B|HL|20251224|11:07:47|S|500|19.594600||
B|RXRX|20251224|11:07:47|S|128|4.369800||
B|TVTX|20251224|11:07:47|S|69|40.870000||
B|AVX|20251224|11:07:48|S|8|1.440000||
B|QLD|20251224|11:07:48|S|100|72.489300||
B|GOF|20251224|11:07:49|S|100|12.540000||
B|NVAX|20251224|11:07:49|S|105|6.875000||
B|NVDA|20251224|11:07:49|S|200|187.495000||
B|YANG|20251224|11:07:49|S|77|24.589300||
B|AMCI|20251224|11:07:50|S|100|12.050000||
B|RGTI|20251224|11:07:50|S|50|24.187200||
B|BBAI|20251224|11:07:51|S|500|5.990700||
B|CSIQ|20251224|11:07:51|S|200|24.130000||
B|VELO|20251224|11:07:51|S|100|14.250000||
B|GAB|20251224|11:07:52|S|300|6.139300||
B|IBTQ|20251224|11:07:52|S|198|25.485500||
B|SPYU|20251224|11:07:52|S|200|57.690000||
B|TSLA|20251224|11:07:52|S|60|479.200000||
B|TSLL|20251224|11:07:52|S|400|21.800000||
B|SMR|20251224|11:07:53|S|3|15.820000||
B|SMR|20251224|11:07:53|S|5|15.820000||
B|SMR|20251224|11:07:53|S|10|15.820000||
B|SMR|20251224|11:07:53|S|10|15.820000||
B|SMR|20251224|11:07:53|S|20|15.820000||
B|SMR|20251224|11:07:53|S|350|15.815000||
B|SNDK|20251224|11:07:53|S|50|252.380000||
B|Z|20251224|11:07:53|S|8|69.913500||
B|CDE|20251224|11:07:54|S|10|18.277500||
B|GLD|20251224|11:07:54|S|4|410.763900||
B|TRP|20251224|11:07:54|S|30|55.925000||
B|BB|20251224|11:07:55|S|46|3.975000||
B|PDD|20251224|11:07:55|S|100|114.000000||
B|SMR|20251224|11:07:55|S|1|15.810000||
B|SMR|20251224|11:07:55|S|1|15.810000||
B|SMR|20251224|11:07:55|S|1|15.810000||
B|SMR|20251224|11:07:55|S|1|15.810000||
B|SMR|20251224|11:07:55|S|1|15.810000||
B|SMR|20251224|11:07:55|S|1|15.810000||
B|SMR|20251224|11:07:55|S|3|15.810000||
B|SMR|20251224|11:07:55|S|25|15.810000||
B|SMR|20251224|11:07:55|S|89|15.810000||
B|UNG|20251224|11:07:55|S|100|12.477300||
B|ABAT|20251224|11:07:56|S|1000|3.910000||
B|ABRpE|20251224|11:07:56|S|100|16.890000||
B|BE|20251224|11:07:56|S|12|91.490000||
B|GOLD|20251224|11:07:56|S|20|34.705000||
B|NBIS|20251224|11:07:56|S|100|90.750000||
B|NVO|20251224|11:07:56|S|10|52.325000||
B|YINN|20251224|11:07:56|S|3|43.681400||
B|ZS|20251224|11:07:56|S|3|228.145400||
B|SOXS|20251224|11:07:57|S|9990|2.998900||
B|TSLA|20251224|11:07:57|S|32|479.190000||
B|TSLL|20251224|11:07:57|S|17|21.800000||
B|AMZN|20251224|11:07:58|S|42|232.545000||
B|COST|20251224|11:07:58|S|34|873.260000||
B|CRWV|20251224|11:07:58|S|22|79.640000||
B|CRWV|20251224|11:07:58|S|100|79.640000||
B|ZS|20251224|11:07:58|S|4|228.150400||
B|BOXX|20251224|11:07:59|S|200|115.000000||
B|LITE|20251224|11:07:59|S|43|394.710000||
B|PG|20251224|11:07:59|S|1|144.690000||
B|ZETA|20251224|11:07:59|S|1|18.969300||
B|AMZN|20251224|11:08:00|S|33|232.540000||
B|ANNA|20251224|11:08:00|S|100|2.830000||
B|SMR|20251224|11:08:00|S|1|15.790000||
B|SMR|20251224|11:08:00|S|1|15.800000||
B|SMR|20251224|11:08:00|S|1|15.800000||
B|SMR|20251224|11:08:00|S|1|15.800000||
B|SMR|20251224|11:08:00|S|1|15.800000||
B|SMR|20251224|11:08:00|S|1|15.800000||
B|SMR|20251224|11:08:00|S|2|15.800000||
B|SMR|20251224|11:08:00|S|3|15.790000||
B|SMR|20251224|11:08:00|S|3|15.800000||
B|SMR|20251224|11:08:00|S|3|15.800000||
B|SMR|20251224|11:08:00|S|5|15.800000||
B|SMR|20251224|11:08:00|S|7|15.800000||
B|SMR|20251224|11:08:00|S|10|15.800000||
B|SMR|20251224|11:08:00|S|10|15.800000||
B|SMR|20251224|11:08:00|S|15|15.800000||
B|SMR|20251224|11:08:00|S|41|15.800000||
B|AMZN|20251224|11:08:01|S|75|232.540000||
B|NVDA|20251224|11:08:01|S|100|187.445000||
B|NVO|20251224|11:08:01|S|10|52.394500||
B|PLTR|20251224|11:08:01|S|69|194.080000||
B|SNDK|20251224|11:08:01|S|1|252.461000||
B|Z|20251224|11:08:01|S|100|69.955800||
B|ZTS|20251224|11:08:01|S|100|125.270000||
B|ZTS|20251224|11:08:01|S|100|125.270000||
B|ASTS|20251224|11:08:02|S|25|80.550000||
B|NKE|20251224|11:08:02|S|25|60.060700||
B|BTG|20251224|11:08:03|S|300|4.685000||
B|ZM|20251224|11:08:03|S|26|87.600000||
B|ECX|20251224|11:08:04|S|1900|1.750000||
B|ACHR|20251224|11:08:06|S|300|8.165000||
B|BNDW|20251224|11:08:06|S|1|68.808500||
B|GDX|20251224|11:08:06|S|2|88.895000||
B|TSLA|20251224|11:08:06|S|6|479.220000||
B|LOW|20251224|11:08:07|S|1|243.300000||
B|NVDA|20251224|11:08:08|S|50|187.437300||
B|ZS|20251224|11:08:08|S|3|228.170200||
B|ESPO|20251224|11:08:09|S|1|104.290500||
B|GLOB|20251224|11:08:09|S|56|68.540000||
B|NVDA|20251224|11:08:09|S|30|187.449300||
B|OMER|20251224|11:08:09|S|30|14.800000||
B|TSLA|20251224|11:08:09|S|11|479.190000||
B|VEA|20251224|11:08:10|S|17|62.675000||
B|CAPR|20251224|11:08:11|S|26|29.170000||
B|CRCA|20251224|11:08:11|S|173|4.265000||
B|F|20251224|11:08:11|S|20|13.290000||
B|NVG|20251224|11:08:11|S|100|12.520000||
B|SPHR|20251224|11:08:11|S|67|93.685000||
B|TSLA|20251224|11:08:11|S|250|479.270000||
B|AMD|20251224|11:08:12|S|1000|214.860100||
B|SLV|20251224|11:08:12|S|5|64.405000||
B|TSLA|20251224|11:08:12|S|4|479.290000||
B|WDC|20251224|11:08:12|S|1|178.480000||
B|GOOGL|20251224|11:08:13|S|10|312.920900||
B|NVDA|20251224|11:08:13|S|2|187.465000||
B|DUOL|20251224|11:08:14|S|15|180.450000||
B|ZIM|20251224|11:08:14|S|25|21.090000||
B|ZIM|20251224|11:08:14|S|32|21.090000||
B|JEPQ|20251224|11:08:15|S|50|59.217000||
B|MRK|20251224|11:08:15|S|100|106.240000||
B|RGTI|20251224|11:08:16|S|10|24.147200||
B|SIDU|20251224|11:08:16|E|100|2.086200||
B|TSLA|20251224|11:08:16|S|31|479.340000||
B|AMCI|20251224|11:08:17|E|16|12.429500||
B|HUMA|20251224|11:08:17|S|15|1.080000||
B|PATH|20251224|11:08:17|S|20|17.259300||
B|QCOM|20251224|11:08:17|S|10|174.940000||
B|DEO|20251224|11:08:18|S|1|85.230000||
B|SPY|20251224|11:08:18|S|8|689.525000||
B|Z|20251224|11:08:18|S|100|69.900000||
B|ZTS|20251224|11:08:18|S|4|125.230000||
B|ZTS|20251224|11:08:18|S|4|125.291300||
B|AMCI|20251224|11:08:19|S|100|12.390000||
B|FTNT|20251224|11:08:19|S|2|81.200000||
B|NNE|20251224|11:08:19|S|670|29.684900||
B|TSLL|20251224|11:08:19|S|100|21.805000||
B|IONQ|20251224|11:08:20|S|20|49.060000||
B|PAAS|20251224|11:08:20|S|1|53.090000||
B|RDDT|20251224|11:08:20|S|50|227.530000||
B|TSLA|20251224|11:08:20|S|1|479.290000||
B|JDST|20251224|11:08:21|S|690|2.498800||
B|MBB|20251224|11:08:21|S|81|95.224500||
B|OKLO|20251224|11:08:21|S|1|79.910000||
B|SNDK|20251224|11:08:21|S|20|252.020000||
B|SOFI|20251224|11:08:21|S|113|27.282800||
B|SPY|20251224|11:08:21|S|20|689.515000||
B|ZTS|20251224|11:08:21|S|7|125.230200||
B|ZS|20251224|11:08:22|S|40|228.057700||
B|ASTI|20251224|11:08:23|S|1500|4.315000||
B|COPX|20251224|11:08:23|S|10|73.095000||
B|MSTR|20251224|11:08:23|S|10|157.170000||
B|AGIO|20251224|11:08:24|S|120|29.240000||
B|AGIO|20251224|11:08:24|S|247|29.190000||
B|AGIO|20251224|11:08:24|S|1500|29.220000||
B|SLV|20251224|11:08:24|S|200|64.470700||
B|SPY|20251224|11:08:24|S|100|689.515000||
B|SPYI|20251224|11:08:24|S|100|52.935000||
B|WAL|20251224|11:08:24|S|20|86.495000||
B|FCX|20251224|11:08:25|S|100|51.559300||
B|HAL|20251224|11:08:25|S|100|28.175000||
B|QQQM|20251224|11:08:25|S|25|256.455000||
B|SPY|20251224|11:08:25|S|20|689.525000||
B|TSLA|20251224|11:08:25|S|50|479.265000||
B|TSLA|20251224|11:08:26|S|60|479.290000||
B|ZM|20251224|11:08:26|S|1|87.610000||
B|NVDQ|20251224|11:08:27|S|50|16.637500||
B|ZTS|20251224|11:08:27|S|100|125.370000||
B|ZTS|20251224|11:08:27|S|100|125.370000||
B|HOOW|20251224|11:08:28|S|6|51.975000||
B|MU|20251224|11:08:28|S|3|285.840000||
B|VG|20251224|11:08:28|S|1|7.037400||
B|ASTS|20251224|11:08:29|S|1|80.580000||
B|NXPI|20251224|11:08:29|S|38|225.420000||
B|RGTI|20251224|11:08:29|S|50|24.157500||
B|TSLA|20251224|11:08:29|S|100|479.305000||
B|TSLL|20251224|11:08:29|S|95|21.810000||
B|Z|20251224|11:08:29|S|27|69.911300||
B|IONQ|20251224|11:08:30|S|10|49.080000||
B|MWG|20251224|11:08:30|S|100|0.407000||
B|ASTX|20251224|11:08:31|S|20|51.207800||
B|BOXX|20251224|11:08:31|S|10|115.000000||
B|MSTR|20251224|11:08:31|S|8|157.127800||
B|MWG|20251224|11:08:31|S|100|0.407300||
B|MWG|20251224|11:08:31|S|1000|0.406900||
B|SIFY|20251224|11:08:31|S|100|12.260000||
B|INTC|20251224|11:08:32|S|22|35.819400||
B|NVDA|20251224|11:08:32|S|35|187.425000||
B|QQQM|20251224|11:08:32|S|120|256.455000||
B|SGOV|20251224|11:08:32|S|10|100.319300||
B|TSLL|20251224|11:08:32|S|800|21.820000||
B|NBIS|20251224|11:08:33|S|150|90.462500||
B|ROKU|20251224|11:08:33|S|84|110.260000||
B|TSLA|20251224|11:08:33|S|10|479.480000||
B|TSLQ|20251224|11:08:33|S|56|16.040000||
B|Z|20251224|11:08:33|S|8|69.949400||
B|SPY|20251224|11:08:34|S|25|689.555000||
B|TSLA|20251224|11:08:34|S|40|479.460000||
B|TSLL|20251224|11:08:34|S|428|21.820000||
B|AAL|20251224|11:08:35|S|10|15.650000||
B|TSLA|20251224|11:08:35|S|100|479.490000||
B|Z|20251224|11:08:35|S|100|69.930000||
B|AMCI|20251224|11:08:36|S|200|12.380000||
B|AMDL|20251224|11:08:36|S|50|15.690000||
B|HAL|20251224|11:08:36|S|100|28.185000||
B|NVDA|20251224|11:08:36|S|200|187.409100||
B|CHAU|20251224|11:08:37|S|600|20.955000||
B|ONDS|20251224|11:08:37|S|5|8.875000||
B|PRU|20251224|11:08:37|S|1|114.860000||
B|STAG|20251224|11:08:37|S|8|37.230000||
B|AMCI|20251224|11:08:38|S|24|12.330000||
B|NVDA|20251224|11:08:38|S|5|187.405000||
B|ACHV|20251224|11:08:39|S|100|4.360000||
B|ACHV|20251224|11:08:39|S|700|4.360000||
B|BIIB|20251224|11:08:39|S|20|176.640000||
B|DOC|20251224|11:08:39|S|69|15.968000||
B|FRT|20251224|11:08:39|S|1|102.160000||
B|LULU|20251224|11:08:39|S|16|211.120000||
B|TSLA|20251224|11:08:39|S|39|479.520000||
B|ASTS|20251224|11:08:40|S|10|80.490000||
B|LKSPR|20251224|11:08:40|S|1|1.690000||
B|TSLA|20251224|11:08:40|S|50|479.500000||
B|USB|20251224|11:08:40|S|100|54.967500||
B|SPY|20251224|11:08:41|S|50|689.575000||
B|TSLA|20251224|11:08:41|S|170|479.500000||
B|TSLA|20251224|11:08:42|S|100|479.490000||
B|ZTS|20251224|11:08:42|S|10|125.295000||
B|CL|20251224|11:08:44|S|43|80.300000||
B|BBAI|20251224|11:08:45|S|50|5.995000||
B|TSLA|20251224|11:08:45|S|50|479.450000||
B|USFD|20251224|11:08:45|S|100|76.300000||
B|FOUR|20251224|11:08:47|S|22|64.590000||
B|PATH|20251224|11:08:47|S|500|17.279300||
B|TSLA|20251224|11:08:47|S|30|479.500000||
B|TTE|20251224|11:08:47|S|2|65.740000||
B|UUUU|20251224|11:08:47|S|20|14.889300||
B|YINN|20251224|11:08:47|S|1|43.681400||
B|GDXJ|20251224|11:08:48|S|100|117.690000||
B|GDXJ|20251224|11:08:48|S|200|117.700000||
B|C|20251224|11:08:49|S|29|122.096400||
B|CIFR|20251224|11:08:49|S|100|15.750000||
B|KO|20251224|11:08:50|S|1|69.895000||
B|TSLA|20251224|11:08:50|S|63|479.510000||
B|AVGO|20251224|11:08:51|S|15|350.638300||
B|FATBB|20251224|11:08:51|S|1|1.120000||
B|MWG|20251224|11:08:51|S|9000|0.408300||
B|NGD|20251224|11:08:51|S|500|8.907200||
B|TSLA|20251224|11:08:51|S|100|479.510000||
B|ETHU|20251224|11:08:52|S|100|53.280000||
B|NVDA|20251224|11:08:52|S|21|187.439300||
B|RIG|20251224|11:08:52|S|25|4.030000||
B|SNDK|20251224|11:08:52|S|25|251.940000||
B|AVGO|20251224|11:08:53|S|3|350.770000||
B|BETR|20251224|11:08:53|S|64|37.460000||
B|MU|20251224|11:08:53|S|5|285.776800||
B|AAPL|20251224|11:08:54|S|5|274.800000||
B|AUR|20251224|11:08:54|S|400|4.089300||
B|QUBT|20251224|11:08:54|S|100|11.225000||
B|SOUN|20251224|11:08:55|S|30|10.865000||
B|TNA|20251224|11:08:55|S|125|49.097300||
B|TSLA|20251224|11:08:55|S|38|479.505000||
B|AVGO|20251224|11:08:57|S|10|350.790000||
B|PATH|20251224|11:08:57|S|100|17.265000||
B|PLTR|20251224|11:08:57|S|10|194.060000||
B|SPGI|20251224|11:08:57|S|7|526.630000||
B|TQQQ|20251224|11:08:57|S|1|55.100000||
B|TSLA|20251224|11:08:57|S|70|479.520000||
B|MU|20251224|11:08:58|S|5|285.801400||
B|SLV|20251224|11:08:58|S|200|64.530000||
B|EB|20251224|11:08:59|S|5|4.440000||
B|GERN|20251224|11:08:59|S|22|1.380000||
B|GGT|20251224|11:08:59|S|1|4.135500||
B|GRAL|20251224|11:08:59|S|30|90.340000||
B|RGTI|20251224|11:08:59|S|5|24.187200||
B|AMCI|20251224|11:09:00|S|25|12.390000||
B|CIFR|20251224|11:09:00|S|100|15.750000||
B|DUOL|20251224|11:09:00|S|1|180.480000||
B|QQQ|20251224|11:09:00|S|18|622.955000||
B|AVGO|20251224|11:09:01|S|20|350.785000||
B|DJT|20251224|11:09:01|S|1|14.185000||
B|ABBV|20251224|11:09:02|S|200|230.363700||
B|NVDA|20251224|11:09:02|S|46|187.350000||
B|SMCI|20251224|11:09:02|S|5|30.485000||
B|TLT|20251224|11:09:02|S|200|87.830000||
B|BULL|20251224|11:09:03|S|5|8.395000||
B|KNX|20251224|11:09:03|S|300|53.680000||
B|KNX|20251224|11:09:03|S|600|53.680000||
B|TSLA|20251224|11:09:03|S|6|479.640000||
B|TSLL|20251224|11:09:03|S|25|21.837500||
B|AVGO|20251224|11:09:04|S|50|350.710000||
B|TSLA|20251224|11:09:04|S|400|479.730000||
B|Z|20251224|11:09:04|S|10|69.915700||
B|AMCI|20251224|11:09:05|E|4|12.178000||
B|KO|20251224|11:09:05|S|1|69.895000||
B|MU|20251224|11:09:05|S|5|285.950000||
B|NUTX|20251224|11:09:05|S|11|165.020000||
B|TSLA|20251224|11:09:05|S|100|479.735000||
B|ZS|20251224|11:09:05|S|3|228.068800||
B|DIS|20251224|11:09:06|S|100|114.442300||
B|NVDA|20251224|11:09:06|S|300|187.387300||
B|TSLL|20251224|11:09:06|S|100|21.845000||
B|UNH|20251224|11:09:06|S|40|327.255000||
B|SCHD|20251224|11:09:07|S|250|27.640000||
B|SNDK|20251224|11:09:07|S|20|251.990000||
B|AMCI|20251224|11:09:08|S|20|12.220000||
B|GME/WS|20251224|11:09:08|E|55|3.074500||
B|KHC|20251224|11:09:08|S|25|23.900700||
B|MU|20251224|11:09:08|S|19|285.940000||
B|TSLA|20251224|11:09:08|S|243|479.660000||
B|LQD|20251224|11:09:09|S|5|110.465000||
B|TVTX|20251224|11:09:09|S|10|40.910000||
B|TSLA|20251224|11:09:10|S|200|479.680000||
B|WFC|20251224|11:09:10|S|10|95.599300||
B|INDP|20251224|11:09:11|S|200|2.659900||
B|SILJ|20251224|11:09:11|S|12|28.965000||
B|AMD|20251224|11:09:12|S|90|215.170000||
B|AVGO|20251224|11:09:12|S|100|350.940000||
B|MU|20251224|11:09:12|S|17|285.950000||
B|GOOG|20251224|11:09:13|S|70|314.450000||
B|MSTR|20251224|11:09:13|S|200|157.250000||
B|SNAP|20251224|11:09:13|S|7|7.810000||
B|SOXS|20251224|11:09:13|S|20|3.005000||
B|AMPX|20251224|11:09:14|S|60|8.465000||
B|GLD|20251224|11:09:14|S|20|410.890000||
B|MAA|20251224|11:09:14|S|22|137.510000||
B|CAVA|20251224|11:09:15|S|50|61.612000||
B|CRWV|20251224|11:09:15|S|25|79.518800||
B|INTC|20251224|11:09:15|S|45|35.870000||
B|QUBT|20251224|11:09:15|S|100|11.245000||
B|SOXL|20251224|11:09:15|S|200|44.030000||
B|SOXL|20251224|11:09:15|S|918|44.029400||
B|TQQQ|20251224|11:09:15|S|100|55.120000||
B|AMCI|20251224|11:09:16|S|8|12.200000||
B|MSTR|20251224|11:09:16|S|50|157.262200||
B|KHC|20251224|11:09:17|S|20|23.900700||
B|SLV|20251224|11:09:18|S|12|64.525000||
B|INTC|20251224|11:09:19|S|6|35.875000||
B|OESX|20251224|11:09:19|S|100|15.920000||
B|QQQ|20251224|11:09:19|S|200|623.060000||
B|TQQQ|20251224|11:09:19|S|60|55.140000||
B|TSLA|20251224|11:09:19|S|1|479.840000||
B|CRUS|20251224|11:09:20|S|21|121.180000||
B|HYMC|20251224|11:09:20|S|45|24.856300||
B|TQQQ|20251224|11:09:20|S|12|55.150000||
B|UVIX|20251224|11:09:20|S|229|5.855000||
B|UVIX|20251224|11:09:20|S|240|5.855000||
B|GAB|20251224|11:09:21|S|200|6.130700||
B|INOD|20251224|11:09:21|S|70|53.590000||
B|WDC|20251224|11:09:21|S|1|178.394000||
B|GOOGL|20251224|11:09:22|S|17|313.109000||
B|LABU|20251224|11:09:22|S|25|176.754000||
B|AVGO|20251224|11:09:23|S|3|351.095000||
B|CIEN|20251224|11:09:23|S|1|239.771500||
B|CIEN|20251224|11:09:23|S|1|239.780000||
B|SNDK|20251224|11:09:23|S|5|252.351000||
B|TSLA|20251224|11:09:23|S|40|479.865000||
B|BITU|20251224|11:09:24|S|518|21.909400||
B|TSLA|20251224|11:09:24|S|5|479.845000||
B|TSLA|20251224|11:09:24|S|7|479.845000||
B|TSLA|20251224|11:09:24|S|520|479.860000||
B|AGQ|20251224|11:09:25|S|609|164.110000||
B|AWI|20251224|11:09:25|S|23|191.030000||
B|IRTC|20251224|11:09:25|S|14|177.750000||
B|AAPL|20251224|11:09:26|S|8|274.790000||
B|PALL|20251224|11:09:26|S|20|154.890000||
B|ZETA|20251224|11:09:26|S|83|18.969300||
B|C|20251224|11:09:28|S|40|122.055000||
B|FISV|20251224|11:09:28|S|100|67.920000||
B|LION|20251224|11:09:28|S|300|8.990000||
B|RKLB|20251224|11:09:28|S|1|76.420000||
B|SPY|20251224|11:09:28|S|50|689.625000||
B|AVGO|20251224|11:09:29|S|100|351.010000||
B|IAG|20251224|11:09:29|S|100|17.265000||
B|MUU|20251224|11:09:29|S|1|101.367000||
B|UNH|20251224|11:09:29|S|2|327.196800||
B|WMT|20251224|11:09:29|S|1|111.080000||
B|XYZ|20251224|11:09:29|S|1|65.480000||
B|Z|20251224|11:09:29|S|100|69.915900||
B|ZS|20251224|11:09:29|S|4|228.188900||
B|PALL|20251224|11:09:30|S|100|154.790000||
B|ASTX|20251224|11:09:31|S|10|51.541500||
B|GOOGL|20251224|11:09:31|S|5|313.170000||
B|IONQ|20251224|11:09:31|S|50|49.190000||
B|SLV|20251224|11:09:31|S|1700|64.530000||
B|SLV|20251224|11:09:31|S|2190|64.540000||
B|PPLT|20251224|11:09:32|S|15|199.140000||
B|SPY|20251224|11:09:32|S|34|689.625000||
B|TQQQ|20251224|11:09:32|S|300|55.140000||
B|VOO|20251224|11:09:32|S|1|634.209100||
B|XLP|20251224|11:09:32|S|2|77.955000||
B|AMCI|20251224|11:09:33|S|193|12.320000||
B|QBTS|20251224|11:09:33|S|500|27.325000||
B|ASTS|20251224|11:09:34|S|100|80.705000||
B|MSAI|20251224|11:09:34|S|35|0.435400||
B|NVO|20251224|11:09:34|S|120|52.405000||
B|AMZN|20251224|11:09:35|S|1|232.630000||
B|COST|20251224|11:09:35|S|80|873.854000||
B|GOOGL|20251224|11:09:35|S|98|313.105700||
B|NVDA|20251224|11:09:35|S|80|187.485000||
B|PEP|20251224|11:09:35|S|2|143.190000||
B|AAPL|20251224|11:09:36|S|1|274.790000||
B|AVGO|20251224|11:09:36|S|86|351.125000||
B|ETHU|20251224|11:09:36|S|5|53.380000||
B|ETHU|20251224|11:09:36|S|95|53.380000||
B|SGOV|20251224|11:09:36|S|406|100.316400||
B|BA|20251224|11:09:37|S|2|218.040000||
B|PATH|20251224|11:09:37|S|300|17.255000||
B|PFE|20251224|11:09:38|S|1|25.075000||
B|RGTI|20251224|11:09:38|S|50|24.245000||
B|TMO|20251224|11:09:38|S|6|577.516200||
B|TSM|20251224|11:09:38|S|76|298.510000||
B|Z|20251224|11:09:38|S|30|69.916500||
B|ZS|20251224|11:09:38|S|3|228.123900||
B|ZS|20251224|11:09:38|S|3|228.123900||
B|ZS|20251224|11:09:38|S|40|228.123900||
B|CRM|20251224|11:09:39|S|15|265.730000||
B|FRMI|20251224|11:09:39|S|80|8.010000||
B|MUU|20251224|11:09:39|S|1|101.308600||
B|ZTS|20251224|11:09:39|S|6|125.294900||
B|AMZN|20251224|11:09:40|S|3|232.629100||
B|SGOV|20251224|11:09:40|S|475|100.315000||
B|VOO|20251224|11:09:40|S|3|634.179000||
B|AMZN|20251224|11:09:42|S|7|232.639000||
B|FFAI|20251224|11:09:42|S|500|1.160000||
B|ING|20251224|11:09:42|S|93|28.269900||
B|QUBT|20251224|11:09:42|S|2|11.255000||
B|INDP|20251224|11:09:43|S|500|2.660000||
B|NVDL|20251224|11:09:43|S|34|89.155300||
B|QS|20251224|11:09:43|S|26|11.165000||
B|AG|20251224|11:09:44|S|100|16.990000||
B|DG|20251224|11:09:44|S|100|135.500000||
B|DG|20251224|11:09:44|S|300|135.470000||
B|OKLO|20251224|11:09:44|S|200|80.060000||
B|PLUG|20251224|11:09:44|S|1600|2.090000||
B|PPLT|20251224|11:09:44|S|500|199.230000||
B|RZLV|20251224|11:09:44|S|294|2.749800||
B|TBIL|20251224|11:09:44|S|30|50.000000||
B|TQQQ|20251224|11:09:44|S|200|55.130000||
B|FJET|20251224|11:09:45|S|400|12.970000||
B|ZS|20251224|11:09:45|S|114|228.190000||
B|AMCI|20251224|11:09:46|S|10|12.390000||
B|BMNU|20251224|11:09:46|S|220|5.510000||
B|BNDX|20251224|11:09:46|S|3|48.387300||
B|CONL|20251224|11:09:46|S|300|16.500000||
B|EIG|20251224|11:09:46|S|4|43.010000||
B|GDXU|20251224|11:09:47|S|10|276.300000||
B|OMER|20251224|11:09:47|S|240|14.815000||
B|AMCI|20251224|11:09:48|S|100|12.400000||
B|TPL|20251224|11:09:48|S|16|295.600000||
B|VYM|20251224|11:09:48|S|17|145.036500||
B|YINN|20251224|11:09:48|S|1|43.691500||
B|BULL|20251224|11:09:49|S|8|8.406500||
B|MU|20251224|11:09:49|S|19|285.885800||
B|ORCL|20251224|11:09:50|S|100|196.740000||
B|TMF|20251224|11:09:50|S|20|38.175000||
B|BAM|20251224|11:09:51|S|100|53.465000||
B|GOLD|20251224|11:09:51|S|100|34.750000||
B|MSTR|20251224|11:09:51|S|10|157.320000||
B|VGAS|20251224|11:09:51|S|200|2.460000||
B|DAVE|20251224|11:09:52|S|3|224.690000||
B|BRK/B|20251224|11:09:54|S|1|500.200000||
B|SCHD|20251224|11:09:54|S|1|27.640000||
B|AAPL|20251224|11:09:55|S|50|274.800000||
B|GOOGL|20251224|11:09:55|S|95|313.178500||
B|RGTI|20251224|11:09:55|S|25|24.225000||
B|SWK|20251224|11:09:55|S|13|74.450000||
B|BTG|20251224|11:09:57|S|200|4.689300||
B|GAB|20251224|11:09:57|S|200|6.130700||
B|NVDA|20251224|11:09:57|S|4|187.500000||
B|ZM|20251224|11:09:57|S|7|87.595000||
B|ASML|20251224|11:09:58|S|2|1063.375000||
B|CDE|20251224|11:09:58|S|160|18.318500||
B|CMCO|20251224|11:09:58|S|795|17.780000||
B|PBAP|20251224|11:09:58|S|16|28.960500||
B|RIVN|20251224|11:09:58|S|50|21.385000||
B|FPF|20251224|11:09:59|S|340|18.695000||
B|SMR|20251224|11:09:59|S|50|15.829900||
B|SPXL|20251224|11:09:59|S|2|228.615000||
B|TLRY|20251224|11:09:59|S|500|10.085000||
B|TSLQ|20251224|11:09:59|S|20|16.019700||
B|VGAS|20251224|11:09:59|S|100|2.470000||
B|CDE|20251224|11:10:00|S|333|18.325000||
B|EVLV|20251224|11:10:00|S|50|6.617400||
B|NVDA|20251224|11:10:00|S|240|187.495000||
B|SENS|20251224|11:10:00|S|7|5.986500||
B|QQQ|20251224|11:10:01|S|40|623.020000||
B|RIOT|20251224|11:10:01|S|100|13.725000||
B|ASML|20251224|11:10:02|S|4|1063.470000||
B|NVDA|20251224|11:10:02|S|10|187.495000||
B|ZIM|20251224|11:10:02|S|1|21.115000||
B|CDE|20251224|11:10:03|S|1000|18.315000||
B|HLN|20251224|11:10:03|S|187|10.115000||
B|RKLB|20251224|11:10:03|S|25|76.447200||
B|TUSB|20251224|11:10:03|S|100|50.350000||
B|UPRO|20251224|11:10:03|S|200|119.990000||
B|VEA|20251224|11:10:03|S|1|62.678500||
B|ASTS|20251224|11:10:04|S|100|80.490000||
B|KYTX|20251224|11:10:04|S|100|8.990000||
B|RGTI|20251224|11:10:04|S|400|24.215000||
B|SLV|20251224|11:10:04|S|200|64.600700||
B|SLV|20251224|11:10:05|S|5|64.602700||
B|SLV|20251224|11:10:05|S|200|64.605000||
B|MU|20251224|11:10:06|S|5|286.086800||
B|ZM|20251224|11:10:06|S|7|87.600000||
B|BROS|20251224|11:10:07|S|47|63.770000||
B|CRWV|20251224|11:10:07|S|8|79.548600||
B|MUU|20251224|11:10:07|S|10|101.520300||
B|TSLA|20251224|11:10:07|S|300|479.775000||
B|BMNU|20251224|11:10:09|S|1|5.510000||
B|SNAP|20251224|11:10:09|S|1000|7.815000||
B|U|20251224|11:10:09|S|32|46.462700||
B|ONDS|20251224|11:10:10|S|1|8.895000||
B|ALM|20251224|11:10:11|S|395|9.160000||
B|BR|20251224|11:10:11|S|20|228.390000||
B|GHRS|20251224|11:10:11|S|2|12.450000||
B|HL|20251224|11:10:11|S|140|19.642700||
B|IONQ|20251224|11:10:11|S|50|49.280000||
B|NVDA|20251224|11:10:11|S|400|187.565000||
B|SMR|20251224|11:10:11|S|2|15.849700||
B|AMD|20251224|11:10:12|S|35|215.345000||
B|HYMC|20251224|11:10:12|S|38|24.746800||
B|MNTN|20251224|11:10:12|S|100|11.920000||
B|OMER|20251224|11:10:12|S|100|14.710000||
B|POET|20251224|11:10:12|S|100|6.769300||
B|SNDK|20251224|11:10:12|S|150|253.095000||
B|ALGM|20251224|11:10:13|S|35|26.660000||
B|DDOG|20251224|11:10:13|S|7|136.575800||
B|HTZ|20251224|11:10:13|S|80|5.287500||
B|INTC|20251224|11:10:13|S|78|35.905000||
B|KTOS|20251224|11:10:13|S|6|80.100000||
B|NAVI|20251224|11:10:13|S|15|12.987000||
B|PLAB|20251224|11:10:13|S|28|33.150000||
B|SMR|20251224|11:10:13|S|52|15.850000||
B|EWZ|20251224|11:10:14|S|100|31.605000||
B|MSTR|20251224|11:10:14|S|100|157.478800||
B|PEP|20251224|11:10:14|S|3|143.170000||
B|TSLA|20251224|11:10:14|S|3|479.550000||
B|RKLB|20251224|11:10:15|S|200|76.597500||
B|AMD|20251224|11:10:16|S|30|215.345000||
B|FGNX|20251224|11:10:16|S|1|3.015000||
B|NVDA|20251224|11:10:16|S|10|187.565000||
B|TSM|20251224|11:10:16|S|47|298.450000||
B|TSM|20251224|11:10:16|S|100|298.450000||
B|NFE|20251224|11:10:17|S|6|1.150000||
B|SILJ|20251224|11:10:17|S|5|29.007300||
B|BMNU|20251224|11:10:18|S|36|5.509900||
B|GEV|20251224|11:10:18|S|80|666.080000||
B|GEV|20251224|11:10:19|S|350|666.490000||
B|INTC|20251224|11:10:19|S|500|35.910000||
B|NUGT|20251224|11:10:19|S|1|199.630000||
B|NVO|20251224|11:10:19|S|120|52.395000||
B|SHOP|20251224|11:10:19|S|1|169.552900||
B|AAPL|20251224|11:10:20|S|2|274.810000||
B|APD|20251224|11:10:20|S|10|245.620000||
B|JAZZ|20251224|11:10:20|S|50|171.370000||
B|LRCX|20251224|11:10:20|S|100|176.920000||
B|OSK|20251224|11:10:20|S|2|130.060000||
B|SOXL|20251224|11:10:20|S|120|44.090000||
B|AFRM|20251224|11:10:21|S|48|75.380000||
B|GOOGL|20251224|11:10:21|S|50|313.070000||
B|CDE|20251224|11:10:22|S|50|18.305000||
B|GOOGL|20251224|11:10:22|S|100|313.100000||
B|HIG|20251224|11:10:22|S|4|140.152500||
B|MP|20251224|11:10:22|S|8|54.267500||
B|ASTS|20251224|11:10:23|S|5|80.429800||
B|AVGO|20251224|11:10:23|S|10|351.095000||
B|INTC|20251224|11:10:23|S|500|35.917600||
B|OMER|20251224|11:10:23|S|100|14.640000||
B|OMER|20251224|11:10:23|S|100|14.640000||
B|RL|20251224|11:10:23|S|1|362.595000||
B|SIVR|20251224|11:10:23|S|400|67.790000||
B|U|20251224|11:10:23|S|45|46.520000||
B|UVIX|20251224|11:10:23|S|320|5.855000||
B|VGAS|20251224|11:10:23|S|200|2.470000||
B|LMND|20251224|11:10:24|S|35|80.020000||
B|NU|20251224|11:10:24|S|50|16.729300||
B|NVDL|20251224|11:10:24|S|5|89.281800||
B|PPLT|20251224|11:10:24|S|5|199.087900||
B|PSApS|20251224|11:10:24|S|200|16.310000||
B|AAPL|20251224|11:10:25|S|6|274.810000||
B|ASTS|20251224|11:10:25|S|4|80.456200||
B|AVGO|20251224|11:10:25|S|15|351.095000||
B|CRWV|20251224|11:10:25|S|50|79.540000||
B|UPRO|20251224|11:10:25|S|25|120.010000||
B|CSIQ|20251224|11:10:26|S|100|24.250000||
B|CSIQ|20251224|11:10:26|S|100|24.290000||
B|CSIQ|20251224|11:10:26|S|700|24.290000||
B|RR|20251224|11:10:26|S|20|3.549300||
B|TSLA|20251224|11:10:26|S|1|479.420000||
B|U|20251224|11:10:26|S|30|46.520000||
B|ALHC|20251224|11:10:27|S|200|19.050600||
B|CDE|20251224|11:10:27|S|50|18.300000||
B|CRWV|20251224|11:10:27|S|3|79.540000||
B|NVDA|20251224|11:10:27|S|25|187.606000||
B|SHOP|20251224|11:10:27|S|1|169.560000||
B|TSLA|20251224|11:10:27|S|10|479.490000||
B|U|20251224|11:10:28|S|31|46.530000||
B|UBER|20251224|11:10:29|S|10|81.235000||
B|TQQQ|20251224|11:10:30|S|200|55.150000||
B|ECVT|20251224|11:10:32|S|47|9.810000||
B|META|20251224|11:10:32|S|15|665.815000||
B|PPLT|20251224|11:10:32|S|100|198.840000||
B|SOXL|20251224|11:10:32|S|75|44.100000||
B|CTXR|20251224|11:10:33|S|1200|0.800000||
B|ELOG|20251224|11:10:33|S|300|1.650000||
B|MSTU|20251224|11:10:33|S|100|9.030000||
B|MSTU|20251224|11:10:33|S|1667|9.025000||
B|TSLA|20251224|11:10:34|S|310|479.677600||
B|U|20251224|11:10:34|S|3|46.550000||
B|BCAT|20251224|11:10:35|S|200|14.210000||
B|PLTR|20251224|11:10:35|S|200|194.310000||
B|AMCI|20251224|11:10:36|E|10|12.108500||
B|BITO|20251224|11:10:36|S|30|12.100000||
B|HAL|20251224|11:10:36|S|300|28.175000||
B|SNDK|20251224|11:10:36|S|50|253.010000||
B|GOOGL|20251224|11:10:37|S|50|313.088500||
B|ITUB|20251224|11:10:37|S|800|7.288500||
B|TVTX|20251224|11:10:37|S|7|40.790000||
B|AA|20251224|11:10:38|S|50|53.090000||
B|ZS|20251224|11:10:38|S|1|228.112200||
B|ZS|20251224|11:10:38|S|3|228.144500||
B|ZS|20251224|11:10:38|S|6|228.105300||
B|ACN|20251224|11:10:39|S|2|271.080000||
B|ALAB|20251224|11:10:39|S|1|170.280000||
B|AMD|20251224|11:10:39|S|45|215.280500||
B|ASML|20251224|11:10:39|S|1|1063.720000||
B|ASTS|20251224|11:10:39|S|27|80.506500||
B|AVGO|20251224|11:10:39|S|4|351.165000||
B|AXP|20251224|11:10:39|S|9|382.910000||
B|BB|20251224|11:10:39|S|1|3.970000||
B|BBVA|20251224|11:10:39|S|106|23.250700||
B|BMY|20251224|11:10:39|S|1|54.592700||
B|C|20251224|11:10:39|S|1|122.040000||
B|CAT|20251224|11:10:39|S|4|582.370000||
B|CEPU|20251224|11:10:39|S|35|17.437700||
B|CLS|20251224|11:10:39|S|5|307.880000||
B|CRESY|20251224|11:10:39|S|38|11.680000||
B|CRM|20251224|11:10:39|S|12|265.440000||
B|ERIC|20251224|11:10:39|S|1|9.640000||
B|EWZ|20251224|11:10:39|S|31|31.605000||
B|FXI|20251224|11:10:39|S|50|38.560000||
B|GDX|20251224|11:10:39|S|11|88.990700||
B|HUT|20251224|11:10:39|S|5|52.770000||
B|IBIT|20251224|11:10:39|S|86|49.355000||
B|ITUB|20251224|11:10:39|S|95|7.289300||
B|JBL|20251224|11:10:39|S|100|235.430000||
B|JBL|20251224|11:10:39|S|100|235.430000||
B|JNJ|20251224|11:10:39|S|23|207.490000||
B|MSTR|20251224|11:10:39|S|11|157.380500||
B|ORCL|20251224|11:10:39|S|13|196.660000||
B|PBR|20251224|11:10:39|S|124|11.825000||
B|TSLA|20251224|11:10:39|S|100|479.665000||
B|AVGO|20251224|11:10:40|S|8|351.130000||
B|AVGO|20251224|11:10:40|S|16|351.150000||
B|GE|20251224|11:10:40|S|3|316.290000||
B|GM|20251224|11:10:40|S|2|82.890700||
B|HD|20251224|11:10:40|S|1|347.050000||
B|HL|20251224|11:10:40|S|17|19.625000||
B|HSY|20251224|11:10:40|S|1|183.660000||
B|IBM|20251224|11:10:40|S|8|303.343400||
B|KGC|20251224|11:10:40|S|3|29.105000||
B|MCD|20251224|11:10:40|S|1|312.343800||
B|META|20251224|11:10:40|S|5|665.780000||
B|MO|20251224|11:10:40|S|60|58.865000||
B|PAAS|20251224|11:10:40|S|6|53.150000||
B|PAM|20251224|11:10:40|S|67|88.670000||
B|PINS|20251224|11:10:40|S|18|25.935000||
B|PLTR|20251224|11:10:40|S|13|194.315000||
B|PYPL|20251224|11:10:40|S|7|59.575000||
B|QCOM|20251224|11:10:40|S|15|175.030500||
B|QQQ|20251224|11:10:40|S|9|623.125000||
B|RGTI|20251224|11:10:40|S|47|24.187200||
B|RIO|20251224|11:10:40|S|7|80.540000||
B|RIO|20251224|11:10:40|S|7|80.540000||
B|CLM|20251224|11:10:41|S|100|8.325000||
B|CODIpC|20251224|11:10:41|S|27|18.160000||
B|META|20251224|11:10:41|S|1|665.740000||
B|META|20251224|11:10:41|S|10|665.785000||
B|SBUX|20251224|11:10:41|S|4|83.829100||
B|SLB|20251224|11:10:41|S|10|38.045000||
B|SNAP|20251224|11:10:41|S|5|7.815000||
B|SPXL|20251224|11:10:41|S|7|228.691700||
B|T|20251224|11:10:41|S|14|24.605000||
B|TQQQ|20251224|11:10:41|S|63|55.150000||
B|TSLA|20251224|11:10:41|S|1|479.600000||
B|UPST|20251224|11:10:41|S|24|48.570000||
B|URA|20251224|11:10:41|S|3|46.290000||
B|VZ|20251224|11:10:41|S|8|40.085000||
B|XLE|20251224|11:10:41|S|81|44.480000||
B|XLF|20251224|11:10:41|S|80|55.729300||
B|XYZ|20251224|11:10:41|S|2|65.483000||
B|YPF|20251224|11:10:41|S|19|35.755300||
B|AMCI|20251224|11:10:42|S|1|12.000000||
B|AMD|20251224|11:10:42|S|6|215.311700||
B|PLTR|20251224|11:10:42|S|331|194.325000||
B|HLN|20251224|11:10:43|S|240|10.115000||
B|MSTU|20251224|11:10:43|S|351|9.018300||
B|SCHD|20251224|11:10:43|S|7|27.627300||
B|TSLQ|20251224|11:10:43|S|35|16.029700||
B|ARM|20251224|11:10:44|S|98|111.220000||
B|MOS|20251224|11:10:44|S|5|24.235000||
B|NRG|20251224|11:10:44|S|1|159.990000||
B|OXY|20251224|11:10:44|S|20|40.125000||
B|MSTR|20251224|11:10:45|S|40|157.330000||
B|MSTX|20251224|11:10:45|S|3|4.155000||
B|NVDA|20251224|11:10:45|S|50|187.627800||
B|SLV|20251224|11:10:45|S|100|64.500700||
B|SMCI|20251224|11:10:45|S|1|30.479300||
B|JBL|20251224|11:10:46|S|100|235.450000||
B|TMF|20251224|11:10:46|S|7|38.205000||
B|AVGO|20251224|11:10:47|S|1|351.110000||
B|FIEE|20251224|11:10:47|S|100|2.615000||
B|HNST|20251224|11:10:47|S|473|2.710000||
B|PBR|20251224|11:10:47|S|30|11.830000||
B|IONQ|20251224|11:10:48|S|27|49.125000||
B|MSFT|20251224|11:10:48|S|1|488.080000||
B|RXRX|20251224|11:10:48|S|50|4.369800||
B|TSLA|20251224|11:10:48|S|5|479.647500||
B|ASX|20251224|11:10:49|S|116|15.500000||
B|MSTR|20251224|11:10:49|S|20|157.330000||
B|SPY|20251224|11:10:50|S|5|689.685000||
B|TMF|20251224|11:10:50|S|40|38.205000||
B|F|20251224|11:10:51|S|20|13.290000||
B|MARA|20251224|11:10:51|S|20|9.775000||
B|OKLO|20251224|11:10:51|S|200|80.100000||
B|AVGO|20251224|11:10:52|S|100|350.970000||
B|ETHA|20251224|11:10:52|S|4|22.095000||
B|ING|20251224|11:10:52|S|84|28.269700||
B|PLTR|20251224|11:10:52|S|100|194.310000||
B|REAL|20251224|11:10:52|S|9|15.995000||
B|SPY|20251224|11:10:53|S|100|689.655000||
B|VTI|20251224|11:10:53|S|1|339.528500||
B|AMCI|20251224|11:10:54|S|200|12.100000||
B|PLUG|20251224|11:10:54|S|50|2.080000||
B|SNDK|20251224|11:10:54|S|4|252.520000||
B|AMD|20251224|11:10:55|S|200|215.260000||
B|ASTS|20251224|11:10:55|S|800|80.270000||
B|IREN|20251224|11:10:55|S|1300|41.355000||
B|NVDA|20251224|11:10:55|S|20|187.649300||
B|PPLT|20251224|11:10:55|S|63|198.615700||
B|TCAF|20251224|11:10:55|S|1850|38.476000||
B|UVXY|20251224|11:10:55|S|50|36.545000||
B|UVXY|20251224|11:10:55|S|100|36.540000||
B|ASX|20251224|11:10:56|S|40|15.500000||
B|PFE|20251224|11:10:57|S|208|25.065000||
B|SMR|20251224|11:10:57|S|2|15.840000||
B|SMR|20251224|11:10:57|S|20|15.820000||
B|TEO|20251224|11:10:57|S|50|11.399100||
B|NVDA|20251224|11:10:58|S|40|187.639300||
B|NVDA|20251224|11:10:58|S|100|187.635000||
B|TSLA|20251224|11:10:58|S|100|479.720000||
B|AGIO|20251224|11:11:00|S|100|29.395000||
B|AMZN|20251224|11:11:00|S|165|232.585000||
B|UVXY|20251224|11:11:00|S|250|36.545000||
B|VIXY|20251224|11:11:00|S|70|26.042700||
B|AMD|20251224|11:11:01|S|10|215.360000||
B|TRIN|20251224|11:11:01|S|83|15.145500||
B|AMCI|20251224|11:11:02|S|100|11.970000||
B|NKE|20251224|11:11:02|S|3|59.985000||
B|PII|20251224|11:11:02|S|100|66.180000||
B|UNG|20251224|11:11:02|S|310|12.460000||
B|VT|20251224|11:11:03|S|10|142.275000||
B|ARKK|20251224|11:11:04|S|16|80.265000||
B|COIN|20251224|11:11:04|S|10|239.300000||
B|NVO|20251224|11:11:04|S|50|52.315000||
B|RDDT|20251224|11:11:04|S|96|227.670000||
B|RKLB|20251224|11:11:04|S|30|76.470000||
B|ZS|20251224|11:11:04|S|40|228.175000||
B|SLV|20251224|11:11:05|S|90|64.490000||
B|FJET|20251224|11:11:06|S|300|12.900000||
B|MNST|20251224|11:11:06|S|30|77.030000||
B|NBIL|20251224|11:11:06|E|44|10.637800||
B|NVO|20251224|11:11:06|S|400|52.315000||
B|RDDT|20251224|11:11:06|S|104|227.720000||
B|PDD|20251224|11:11:07|S|50|113.912800||
B|PDD|20251224|11:11:07|S|319|113.915000||
B|VO|20251224|11:11:07|S|79|294.410000||
B|AMCI|20251224|11:11:08|S|715|11.710100||
B|GLD|20251224|11:11:08|S|3|410.800000||
B|PTF|20251224|11:11:08|S|3|78.680000||
B|RDDT|20251224|11:11:08|S|54|227.720000||
B|TSLA|20251224|11:11:08|S|100|479.618000||
B|AMCI|20251224|11:11:09|S|50|11.710000||
B|TQQQ|20251224|11:11:09|S|20|55.150000||
B|APH|20251224|11:11:10|S|32|136.930000||
B|NEXT|20251224|11:11:10|S|100|5.485000||
B|LHX|20251224|11:11:11|S|20|298.875000||
B|TSLA|20251224|11:11:11|S|10|479.660000||
B|AVGO|20251224|11:11:12|S|2|351.216500||
B|BCAT|20251224|11:11:12|S|100|14.205000||
B|RDDT|20251224|11:11:12|S|39|227.610000||
B|TEO|20251224|11:11:12|S|50|11.399100||
B|XLF|20251224|11:11:12|S|1000|55.726200||
B|NVDA|20251224|11:11:13|S|3|187.627500||
B|PEP|20251224|11:11:13|S|50|143.000000||
B|RGTI|20251224|11:11:13|S|500|24.115000||
B|WMT|20251224|11:11:13|S|2|111.141900||
B|ZTS|20251224|11:11:13|S|6|125.296500||
B|NVDA|20251224|11:11:14|S|60|187.639000||
B|RDDT|20251224|11:11:14|S|95|227.660000||
B|TEO|20251224|11:11:14|S|50|11.418600||
B|ACN|20251224|11:11:15|S|1|271.090000||
B|TEO|20251224|11:11:15|S|50|11.420000||
B|ZTO|20251224|11:11:15|S|15|21.250000||
B|ZTO|20251224|11:11:15|S|32|21.250000||
B|DUK|20251224|11:11:16|S|4|117.305000||
B|IAU|20251224|11:11:16|S|23|84.135500||
B|MSTZ|20251224|11:11:16|S|500|16.050000||
B|RDDT|20251224|11:11:16|S|48|227.600000||
B|TQQQ|20251224|11:11:16|S|40|55.149300||
B|ALK|20251224|11:11:17|S|100|50.860000||
B|AMCI|20251224|11:11:17|S|100|11.710000||
B|AMCI|20251224|11:11:17|S|100|11.720000||
B|PPLT|20251224|11:11:17|S|5|198.365900||
B|PPLT|20251224|11:11:17|S|200|198.410000||
B|SOXL|20251224|11:11:17|S|200|44.080000||
B|TEO|20251224|11:11:17|S|100|11.440000||
B|V|20251224|11:11:17|S|15|354.745400||
B|NVDA|20251224|11:11:18|S|100|187.645000||
B|TSLA|20251224|11:11:18|S|30|479.700000||
B|DXC|20251224|11:11:19|S|100|15.020000||
B|LSCC|20251224|11:11:19|S|100|76.570000||
B|MSTR|20251224|11:11:19|S|100|157.418300||
B|NVDL|20251224|11:11:19|S|2|89.329100||
B|TGTX|20251224|11:11:20|S|7|30.666100||
B|TGTX|20251224|11:11:20|S|100|30.660000||
B|NET|20251224|11:11:21|S|7|201.800000||
B|RIVN|20251224|11:11:21|S|100|21.363800||
B|WPM|20251224|11:11:21|S|25|121.400000||
B|AGIO|20251224|11:11:22|S|1|29.480000||
B|IDVO|20251224|11:11:22|S|15|38.780000||
B|MTB|20251224|11:11:22|S|5|207.750000||
B|TSLA|20251224|11:11:22|S|200|479.815000||
B|BITO|20251224|11:11:23|S|25|12.099700||
B|NKE|20251224|11:11:23|S|100|60.015000||
B|MSTR|20251224|11:11:24|S|50|157.447900||
B|NVD|20251224|11:11:24|S|180|7.930000||
B|TEO|20251224|11:11:24|S|50|11.420000||
B|C|20251224|11:11:25|S|9|121.995000||
B|NVDA|20251224|11:11:25|S|1300|187.650000||
B|ZS|20251224|11:11:25|S|3|228.163100||
B|ZS|20251224|11:11:25|S|3|228.163100||
B|ZS|20251224|11:11:25|S|4|228.163100||
B|ZS|20251224|11:11:25|S|4|228.163100||
B|ZS|20251224|11:11:25|S|5|228.163100||
B|ZS|20251224|11:11:25|S|6|228.163100||
B|ZS|20251224|11:11:25|S|8|228.163100||
B|QBTS|20251224|11:11:26|S|100|27.239300||
B|FITB|20251224|11:11:27|S|200|48.385500||
B|RXRX|20251224|11:11:27|S|250|4.367200||
B|TQQQ|20251224|11:11:27|S|25|55.160000||
B|TSLA|20251224|11:11:27|S|2|479.770000||
B|CRDO|20251224|11:11:28|S|100|149.650000||
B|RIVN|20251224|11:11:28|S|50|21.370000||
B|SMCI|20251224|11:11:28|S|50|30.486700||
B|AMD|20251224|11:11:29|S|148|215.170000||
B|SKYT|20251224|11:11:29|S|10|17.680000||
B|TSLA|20251224|11:11:29|S|100|479.810000||
B|ASTS|20251224|11:11:31|S|100|80.210000||
B|AVGO|20251224|11:11:31|S|12|351.370000||
B|AMCI|20251224|11:11:32|S|6|11.630000||
B|NAIL|20251224|11:11:32|S|100|52.560000||
B|AFYA|20251224|11:11:33|S|207|14.710000||
B|AFYA|20251224|11:11:33|S|1500|14.660000||
B|DX|20251224|11:11:33|S|200|13.885000||
B|SMR|20251224|11:11:33|S|29|15.840000||
B|HOOD|20251224|11:11:34|S|4|120.060000||
B|MUB|20251224|11:11:34|S|87|106.919400||
B|MUB|20251224|11:11:34|S|400|106.920000||
B|MUU|20251224|11:11:34|S|8|101.670000||
B|SYM|20251224|11:11:34|S|1|58.190000||
B|AMCI|20251224|11:11:35|S|100|11.570000||
B|AVEM|20251224|11:11:35|S|6|76.825000||
B|RXRX|20251224|11:11:35|S|66|4.369900||
B|TSLA|20251224|11:11:35|S|100|479.780000||
B|VZ|20251224|11:11:35|S|100|40.075000||
B|BITO|20251224|11:11:36|S|50|12.090000||
B|BITO|20251224|11:11:36|S|50|12.090000||
B|BITO|20251224|11:11:36|S|84|12.090000||
B|MSTX|20251224|11:11:36|S|1|4.150000||
B|NVMI|20251224|11:11:36|S|3|336.050000||
B|NVO|20251224|11:11:36|S|1|52.326200||
B|BITO|20251224|11:11:37|S|100|12.090000||
B|CENX|20251224|11:11:37|S|92|38.760000||
B|IWM|20251224|11:11:37|S|70|252.275000||
B|MRNA|20251224|11:11:37|S|4|32.670700||
B|NVDA|20251224|11:11:38|S|1|187.665000||
B|ABAT|20251224|11:11:39|S|2000|3.890000||
B|ABAT|20251224|11:11:39|S|2140|3.890000||
B|BITO|20251224|11:11:39|S|1|12.090000||
B|DJT|20251224|11:11:39|S|200|14.220000||
B|DJT|20251224|11:11:39|S|2000|14.220000||
B|DJT|20251224|11:11:39|S|2900|14.220000||
B|Z|20251224|11:11:39|S|100|69.920000||
B|ABAT|20251224|11:11:40|S|400|3.885000||
B|AMCI|20251224|11:11:40|S|200|11.340000||
B|AMD|20251224|11:11:40|S|35|215.247300||
B|DJT|20251224|11:11:40|S|800|14.240000||
B|DJT|20251224|11:11:40|S|2000|14.240000||
B|IREX|20251224|11:11:40|S|100|12.170000||
B|Z|20251224|11:11:40|S|33|69.951600||
B|EWT|20251224|11:11:41|S|2|62.636200||
B|NVDA|20251224|11:11:41|S|300|187.677400||
B|SGOV|20251224|11:11:41|S|45|100.315000||
B|AMCI|20251224|11:11:42|S|200|11.330000||
B|DJT|20251224|11:11:42|S|100|14.250000||
B|DJT|20251224|11:11:42|S|2000|14.240000||
B|SLV|20251224|11:11:42|S|300|64.488600||
B|TSLA|20251224|11:11:42|S|5|479.685000||
B|TSLA|20251224|11:11:42|S|25|479.680000||
B|DJT|20251224|11:11:43|S|152|14.255000||
B|DJT|20251224|11:11:43|S|2000|14.250000||
B|DJT|20251224|11:11:43|S|2000|14.250000||
B|DJT|20251224|11:11:43|S|2000|14.250000||
B|INTC|20251224|11:11:43|S|400|35.885000||
B|KYIV|20251224|11:11:43|S|100|13.605000||
B|PPLT|20251224|11:11:43|S|280|198.190000||
B|SIL|20251224|11:11:43|S|200|86.485000||
B|TSLA|20251224|11:11:43|S|1|479.680000||
B|LNG|20251224|11:11:44|S|1|191.040000||
B|DJT|20251224|11:11:45|S|100|14.270000||
B|SNOW|20251224|11:11:45|S|15|221.414400||
B|VEA|20251224|11:11:45|S|200|62.675000||
B|VEA|20251224|11:11:45|S|500|62.675000||
B|YPF|20251224|11:11:45|S|160|35.735800||
B|WFC|20251224|11:11:46|S|30|95.607300||
B|AVGO|20251224|11:11:47|S|15|351.515000||
B|DJT|20251224|11:11:47|S|100|14.270000||
B|DJT|20251224|11:11:48|S|800|14.270000||
B|DJT|20251224|11:11:48|S|2000|14.270000||
B|DNLI|20251224|11:11:48|S|1|16.840000||
B|DJT|20251224|11:11:49|S|700|14.275000||
B|DJT|20251224|11:11:50|S|500|14.275000||
B|ING|20251224|11:11:50|S|21|28.269800||
B|LRCX|20251224|11:11:50|S|100|176.850000||
B|BITO|20251224|11:11:51|S|1|12.089700||
B|ASTS|20251224|11:11:52|S|10|80.090000||
B|DDOG|20251224|11:11:52|S|1|136.660000||
B|F|20251224|11:11:53|S|1|13.295000||
B|CRBP|20251224|11:11:54|S|793|8.430000||
B|IONQ|20251224|11:11:54|S|1|49.099000||
B|NFLX|20251224|11:11:54|S|100|93.585000||
B|RGTI|20251224|11:11:54|S|18|24.135000||
B|SCHD|20251224|11:11:54|S|85|27.630000||
B|SOFI|20251224|11:11:54|S|2|27.309300||
B|ASTS|20251224|11:11:55|S|25|79.850000||
B|CVS|20251224|11:11:55|S|16|78.980000||
B|PLUG|20251224|11:11:55|S|7250|2.080000||
B|SE|20251224|11:11:55|S|2|126.910000||
B|TQQQ|20251224|11:11:55|S|6|55.157300||
B|FEIM|20251224|11:11:56|S|1|58.475000||
B|NKE|20251224|11:11:56|S|107|59.980000||
B|NKE|20251224|11:11:56|S|393|59.975000||
B|PCSA|20251224|11:11:56|S|200|3.470000||
B|PM|20251224|11:11:56|S|100|162.650000||
B|PM|20251224|11:11:56|S|389|162.640000||
B|PM|20251224|11:11:56|S|795|162.660000||
B|SGLY|20251224|11:11:56|S|5|0.451100||
B|TSLL|20251224|11:11:57|S|100|21.865000||
B|AMCI|20251224|11:11:58|S|20|11.440000||
B|SOFI|20251224|11:11:58|S|10|27.309300||
B|ALAB|20251224|11:11:59|S|42|169.800000||
B|JTAI|20251224|11:11:59|E|100|0.711200||
B|TQQQ|20251224|11:11:59|S|3|55.160000||
B|TSLA|20251224|11:11:59|S|60|479.930000||
B|COIN|20251224|11:12:00|S|10|239.220000||
B|RKT|20251224|11:12:00|S|53|19.465000||
B|SOUN|20251224|11:12:00|S|500|10.845000||
B|SOUN|20251224|11:12:00|S|734|10.845000||
B|TSLA|20251224|11:12:00|S|7|479.860000||
B|HAL|20251224|11:12:01|S|600|28.155000||
B|WRD|20251224|11:12:01|S|7|8.825000||
B|EOSE|20251224|11:12:02|S|160|11.985000||
B|TGT|20251224|11:12:02|S|11|96.050000||
B|EWZ|20251224|11:12:03|S|8|31.620500||
B|LMND|20251224|11:12:03|S|20|79.970000||
B|RZLV|20251224|11:12:03|S|2|2.740000||
B|SCHW|20251224|11:12:03|S|73|101.610000||
B|KMI|20251224|11:12:04|S|1|27.259000||
B|RXRX|20251224|11:12:04|S|15|4.369700||
B|SNDK|20251224|11:12:04|S|2|252.350000||
B|SOUN|20251224|11:12:04|S|20|10.845000||
B|AMCI|20251224|11:12:05|E|20|11.369000||
B|RYAAY|20251224|11:12:05|S|14|73.429900||
B|TQQQ|20251224|11:12:05|S|2|55.157300||
B|ARM|20251224|11:12:06|S|5|111.110000||
B|CBRE|20251224|11:12:06|S|50|165.370000||
B|RKLX|20251224|11:12:06|S|1|55.310000||
B|SOFI|20251224|11:12:06|S|4|27.305000||
B|DAWN|20251224|11:12:07|S|100|9.715000||
B|GOOGL|20251224|11:12:07|S|30|312.998800||
B|V|20251224|11:12:07|S|4|354.880000||
B|AMKR|20251224|11:12:08|S|180|40.570000||
B|AVGO|20251224|11:12:08|S|30|351.398500||
B|HLN|20251224|11:12:08|S|133|10.110000||
B|AGIO|20251224|11:12:09|S|98|29.487300||
B|COIN|20251224|11:12:09|S|6|239.269500||
B|AVGO|20251224|11:12:10|S|4|351.398700||
B|ZM|20251224|11:12:10|S|23|87.625000||
B|QQQM|20251224|11:12:11|S|7|256.550000||
B|RUN|20251224|11:12:11|S|45|19.755000||
B|TSLA|20251224|11:12:11|S|100|479.980000||
B|TSLL|20251224|11:12:11|S|500|21.865000||
B|TSLQ|20251224|11:12:11|S|11|16.005000||
B|ASTS|20251224|11:12:12|S|100|79.850000||
B|ASTS|20251224|11:12:12|S|400|79.850000||
B|ASTS|20251224|11:12:12|S|500|79.810000||
B|BITO|20251224|11:12:12|S|1|12.089900||
B|BMNU|20251224|11:12:12|S|5|5.510000||
B|ORCL|20251224|11:12:12|S|1|196.490000||
B|ASTS|20251224|11:12:13|S|1000|79.870000||
B|BBVA|20251224|11:12:13|S|4|23.250700||
B|GLD|20251224|11:12:14|S|10|410.705000||
B|IONQ|20251224|11:12:14|S|325|49.158800||
B|LITE|20251224|11:12:14|S|5|393.870000||
B|TSLL|20251224|11:12:15|S|2|21.867500||
B|VT|20251224|11:12:15|S|11|142.286200||
B|COIN|20251224|11:12:16|S|80|239.260000||
B|ABBV|20251224|11:12:17|S|2|230.290000||
B|AMCI|20251224|11:12:17|S|70|11.610000||
B|CRDO|20251224|11:12:17|S|100|149.735000||
B|ICSH|20251224|11:12:17|S|350|50.510000||
B|MAGS|20251224|11:12:17|S|32|68.018400||
B|AMCI|20251224|11:12:18|E|5|11.637500||
B|AVGX|20251224|11:12:18|S|65|49.226300||
B|ZTO|20251224|11:12:18|S|3|21.265000||
B|XLY|20251224|11:12:19|S|41|122.305500||
B|ZS|20251224|11:12:19|S|3|228.109200||
B|WBX|20251224|11:12:20|S|346|2.785000||
B|NXTT|20251224|11:12:21|S|92|6.850000||
B|IEF|20251224|11:12:22|S|6|96.245000||
B|ALGM|20251224|11:12:23|S|50|26.660000||
B|JPM|20251224|11:12:23|S|14|329.020500||
B|NGVC|20251224|11:12:23|S|200|25.870000||
B|NGVC|20251224|11:12:23|S|570|25.940000||
B|ONTO|20251224|11:12:23|S|400|161.600000||
B|PLTR|20251224|11:12:23|S|306|194.330000||
B|TSLQ|20251224|11:12:23|S|8|16.009700||
B|BYND|20251224|11:12:24|E|1|0.989500||
B|CCJ|20251224|11:12:24|S|16|93.340000||
B|FSLR|20251224|11:12:24|S|25|269.800000||
B|NVO|20251224|11:12:24|S|5|52.377500||
B|YANG|20251224|11:12:24|S|2|24.579300||
B|ZTS|20251224|11:12:24|S|4|125.371700||
B|AMCI|20251224|11:12:25|S|200|11.850000||
B|IPDN|20251224|11:12:25|S|100|1.460000||
B|COST|20251224|11:12:26|S|34|873.770000||
B|MRVL|20251224|11:12:26|S|2000|86.930000||
B|NVDA|20251224|11:12:26|S|100|187.752700||
B|AMD|20251224|11:12:27|S|100|215.300000||
B|CDE|20251224|11:12:28|S|100|18.280000||
B|CRM|20251224|11:12:28|S|25|265.780000||
B|UVXY|20251224|11:12:28|S|39|36.555000||
B|WIT|20251224|11:12:28|S|1|2.925000||
B|AMZN|20251224|11:12:29|S|35|232.649300||
B|NVDA|20251224|11:12:29|S|50|187.755000||
B|PBR|20251224|11:12:29|S|5|11.825000||
B|ZIM|20251224|11:12:29|S|1|21.110000||
B|DJT|20251224|11:12:30|S|200|14.240700||
B|ORCL|20251224|11:12:30|S|7|196.427500||
B|SOFI|20251224|11:12:30|S|128|27.319300||
B|TSLA|20251224|11:12:30|S|60|479.970000||
B|TSLA|20251224|11:12:30|S|200|479.970000||
B|CRWV|20251224|11:12:31|S|1|79.358800||
B|EVLV|20251224|11:12:31|S|50|6.615000||
B|NVDA|20251224|11:12:31|S|50|187.762700||
B|XHB|20251224|11:12:31|S|800|104.740000||
B|AMCI|20251224|11:12:32|S|1|11.890000||
B|FRMI|20251224|11:12:32|S|80|8.029800||
B|ZIM|20251224|11:12:32|S|1|21.110000||
B|SOC|20251224|11:12:33|S|100|9.669100||
B|TSLQ|20251224|11:12:33|S|20|16.000000||
B|TSLQ|20251224|11:12:33|S|30|16.000000||
B|XHB|20251224|11:12:33|S|300|104.740000||
B|BITO|20251224|11:12:34|S|37|12.090000||
B|MRK|20251224|11:12:34|S|100|106.330000||
B|SMR|20251224|11:12:34|S|1|15.870000||
B|SOXL|20251224|11:12:34|S|300|44.108300||
B|AMCI|20251224|11:12:35|S|100|11.770000||
B|DPRO|20251224|11:12:35|S|200|7.930000||
B|RXRX|20251224|11:12:35|S|2|4.379900||
B|TSLA|20251224|11:12:35|S|111|480.110000||
B|AMCI|20251224|11:12:36|S|100|11.700000||
B|TDAQ|20251224|11:12:36|S|1|26.406500||
B|AMCI|20251224|11:12:37|E|35|11.722600||
B|BLSH|20251224|11:12:38|S|1|42.600000||
B|BLSH|20251224|11:12:38|S|16|42.616100||
B|HYMC|20251224|11:12:38|S|21|24.690000||
B|NVO|20251224|11:12:38|S|25|52.385000||
B|ZIM|20251224|11:12:38|S|8|21.120000||
B|ZIM|20251224|11:12:38|S|23|21.110000||
B|ASTS|20251224|11:12:39|S|200|80.320000||
B|BITO|20251224|11:12:39|S|1|12.090000||
B|TQQQ|20251224|11:12:39|S|900|55.168300||
B|TSLA|20251224|11:12:39|S|10|480.150000||
B|ZS|20251224|11:12:39|S|40|228.139600||
B|ORCX|20251224|11:12:40|S|50|17.525000||
B|SOXL|20251224|11:12:40|S|100|44.125000||
B|T|20251224|11:12:40|S|1|24.610000||
B|FJET|20251224|11:12:41|S|500|12.740000||
B|TSLA|20251224|11:12:41|S|10|480.105000||
B|ASTS|20251224|11:12:42|S|50|80.250000||
B|IONQ|20251224|11:12:42|S|25|49.219100||
B|TSLA|20251224|11:12:42|S|10|480.070000||
B|ZTS|20251224|11:12:42|S|6|125.276300||
B|APPS|20251224|11:12:43|S|100|5.385000||
B|BTCI|20251224|11:12:43|S|3|43.697500||
B|TSLL|20251224|11:12:43|S|300|21.880000||
B|EVLV|20251224|11:12:44|S|50|6.615000||
B|AMZN|20251224|11:12:45|S|1|232.640000||
B|GME|20251224|11:12:45|S|1|21.535000||
B|NVDA|20251224|11:12:45|S|1|187.766200||
B|LOCL|20251224|11:12:46|S|150|2.149500||
B|NVDA|20251224|11:12:46|S|100|187.765000||
B|RIVN|20251224|11:12:46|S|1|21.400000||
B|TMF|20251224|11:12:46|S|4|38.205000||
B|TSLA|20251224|11:12:46|S|1|480.045000||
B|AMZN|20251224|11:12:47|S|50|232.659200||
B|LLY|20251224|11:12:47|S|50|1077.170000||
B|QUBT|20251224|11:12:47|S|100|11.265000||
B|SLRC|20251224|11:12:47|S|306|15.251000||
B|PYPL|20251224|11:12:48|S|50|59.575000||
B|TSLA|20251224|11:12:48|S|200|480.045000||
B|NVDX|20251224|11:12:49|S|98|17.439100||
B|NVDX|20251224|11:12:49|S|800|17.440000||
B|PATH|20251224|11:12:49|S|19|17.240000||
B|TSLA|20251224|11:12:49|S|100|480.030000||
B|AVGO|20251224|11:12:50|S|100|351.540000||
B|MSTR|20251224|11:12:50|S|20|157.350000||
B|AUR|20251224|11:12:51|S|120|4.097100||
B|QQQ|20251224|11:12:51|S|10|623.185000||
B|APH|20251224|11:12:52|S|55|137.060000||
B|OSCR|20251224|11:12:52|S|20|14.937300||
B|QQQI|20251224|11:12:52|S|1|54.495000||
B|CRCL|20251224|11:12:53|S|8|81.587600||
B|INTC|20251224|11:12:53|S|3|35.945000||
B|PAHC|20251224|11:12:53|S|100|37.680000||
B|SOXL|20251224|11:12:53|S|300|44.135000||
B|TNA|20251224|11:12:53|S|1|49.095000||
B|ZNB|20251224|11:12:53|S|100|0.633300||
B|NVDA|20251224|11:12:54|S|10|187.755000||
B|PINS|20251224|11:12:54|S|100|25.934900||
B|SGOV|20251224|11:12:54|S|1|100.319300||
B|SLV|20251224|11:12:54|S|33|64.535000||
B|TSLA|20251224|11:12:54|S|50|479.915000||
B|YINN|20251224|11:12:54|S|3|43.690000||
B|SNDK|20251224|11:12:55|S|2|252.540000||
B|GOOGL|20251224|11:12:56|S|20|313.199100||
B|TSLA|20251224|11:12:56|S|10|479.910000||
B|EVLV|20251224|11:12:57|S|50|6.615000||
B|SGOV|20251224|11:12:59|S|120|100.315000||
B|TSLA|20251224|11:12:59|S|25|479.890000||
B|CW|20251224|11:13:01|S|1|569.760000||
B|MUX|20251224|11:13:01|S|12|19.176500||
B|UEC|20251224|11:13:01|S|100|12.215000||
B|ZM|20251224|11:13:01|S|3|87.610000||
B|ZM|20251224|11:13:01|S|4|87.610000||
B|ZM|20251224|11:13:01|S|7|87.610000||
B|ZM|20251224|11:13:01|S|21|87.610000||
B|PAM|20251224|11:13:02|S|203|88.870000||
B|SBSW|20251224|11:13:02|S|50|14.955000||
B|SBSW|20251224|11:13:02|S|150|14.955000||
B|AMD|20251224|11:13:03|S|100|215.310000||
B|BITO|20251224|11:13:03|S|40|12.090000||
B|AVGO|20251224|11:13:04|S|15|351.475000||
B|FBND|20251224|11:13:04|S|1|46.334500||
B|NOK|20251224|11:13:04|S|4|6.585000||
B|WLDS|20251224|11:13:04|E|4742|1.285000||
B|AMCI|20251224|11:13:05|S|8|11.760000||
B|ORCL|20251224|11:13:05|S|1|196.499300||
B|SOXL|20251224|11:13:05|S|200|44.140000||
B|SOXL|20251224|11:13:05|S|1100|44.139400||
B|WFC|20251224|11:13:05|S|30|95.589300||
B|ET|20251224|11:13:06|S|4|16.320000||
B|MSOS|20251224|11:13:06|S|432|4.687300||
B|NVDA|20251224|11:13:06|S|100|187.810000||
B|JPST|20251224|11:13:07|S|196|50.719600||
B|KOPN|20251224|11:13:07|S|1700|2.410000||
B|OLB|20251224|11:13:07|S|6|0.801000||
B|SDS|20251224|11:13:07|S|100|66.830000||
B|ZIM|20251224|11:13:07|S|1|21.135000||
B|ZIM|20251224|11:13:07|S|6|21.135000||
B|RPTX|20251224|11:13:08|S|100|2.605000||
B|IBTJ|20251224|11:13:09|S|100|21.910000||
B|NVO|20251224|11:13:09|S|300|52.395000||
B|QBTX|20251224|11:13:09|S|33|36.540000||
B|QQQI|20251224|11:13:09|S|14|54.499300||
B|PTON|20251224|11:13:10|S|100|6.115000||
B|QQQH|20251224|11:13:10|S|1|54.880000||
B|MAA|20251224|11:13:11|S|20|137.530000||
B|BK|20251224|11:13:12|S|2|117.920000||
B|PATH|20251224|11:13:12|S|70|17.219300||
B|THAR|20251224|11:13:12|S|5|2.530000||
B|BMNR|20251224|11:13:13|S|32|29.159300||
B|AMCI|20251224|11:13:14|S|28|11.750000||
B|AVGO|20251224|11:13:14|S|16|351.367700||
B|AVGO|20251224|11:13:14|S|26|351.370000||
B|NVDX|20251224|11:13:14|S|35|17.440000||
B|SOXL|20251224|11:13:14|S|1000|44.136500||
B|TSLL|20251224|11:13:14|S|2|21.875000||
B|BETR|20251224|11:13:15|S|100|37.395000||
B|PBR/A|20251224|11:13:15|S|80|11.305000||
B|TSLA|20251224|11:13:15|S|13|480.090000||
B|SNA|20251224|11:13:16|S|8|353.150000||
B|TSLA|20251224|11:13:16|S|50|480.045000||
B|ZTS|20251224|11:13:16|S|100|125.470000||
B|MWG|20251224|11:13:17|S|166|0.399900||
B|SIDU|20251224|11:13:17|E|100|2.027500||
B|SMIN|20251224|11:13:17|S|13|69.625000||
B|ALGM|20251224|11:13:18|S|6|26.690000||
B|SMR|20251224|11:13:18|S|5|15.879300||
B|DXYZ|20251224|11:13:19|S|2|31.050000||
B|PDD|20251224|11:13:19|S|2|113.939100||
B|ATAT|20251224|11:13:20|S|80|41.930000||
B|CRCL|20251224|11:13:20|S|50|81.550000||
B|MSFT|20251224|11:13:20|S|15|488.230000||
B|NVDA|20251224|11:13:20|S|25|187.775000||
B|PLTR|20251224|11:13:21|S|100|194.330000||
B|SUPX|20251224|11:13:21|S|100|17.980000||
B|INTC|20251224|11:13:22|S|150|35.972600||
B|PYPL|20251224|11:13:22|S|1|59.595000||
B|PAAS|20251224|11:13:23|S|2|53.098700||
B|UNH|20251224|11:13:23|S|1|327.075100||
B|AMD|20251224|11:13:24|S|20|215.320000||
B|BCAT|20251224|11:13:24|S|100|14.205000||
B|TSLA|20251224|11:13:24|S|60|479.920000||
B|ZS|20251224|11:13:24|S|3045|228.075000||
B|AAPL|20251224|11:13:25|S|5|274.940900||
B|INTC|20251224|11:13:25|S|150|35.975000||
B|RIVN|20251224|11:13:25|S|100|21.425000||
B|RIVN|20251224|11:13:25|S|1000|21.435000||
B|UNH|20251224|11:13:25|S|100|327.075100||
B|ZM|20251224|11:13:25|S|1|87.660000||
B|ZM|20251224|11:13:25|S|28|87.630000||
B|ACB|20251224|11:13:26|S|80|4.515000||
B|AMD|20251224|11:13:26|S|2|215.377900||
B|ASTS|20251224|11:13:26|S|93|80.150000||
B|INTC|20251224|11:13:26|S|1800|35.979300||
B|IONQ|20251224|11:13:26|S|200|49.188600||
B|SPYH|20251224|11:13:26|S|1|55.570000||
B|TQQQ|20251224|11:13:26|S|700|55.200000||
B|AMZU|20251224|11:13:27|S|5|35.605000||
B|ASTS|20251224|11:13:27|S|100|80.090000||
B|C|20251224|11:13:27|S|481|122.074600||
B|INTC|20251224|11:13:27|S|500|35.977100||
B|NVDA|20251224|11:13:27|S|10|187.805000||
B|VT|20251224|11:13:27|S|1|142.305000||
B|ZTS|20251224|11:13:27|S|8|125.305300||
B|ASGI|20251224|11:13:28|S|5|22.840000||
B|INTC|20251224|11:13:28|S|70|35.975000||
B|QQQ|20251224|11:13:29|S|90|623.280000||
B|TQQQ|20251224|11:13:29|S|278|55.200000||
B|TSLA|20251224|11:13:29|S|1|479.950000||
B|AMCI|20251224|11:13:30|S|12|11.770000||
B|OMER|20251224|11:13:30|S|100|14.565000||
B|RIVN|20251224|11:13:30|S|150|21.425000||
B|TSLQ|20251224|11:13:30|S|18|16.009700||
B|UPRO|20251224|11:13:30|S|200|120.089800||
B|ACET|20251224|11:13:31|S|200|0.511900||
B|SPY|20251224|11:13:31|S|2|689.785000||
B|TQQQ|20251224|11:13:31|S|3|55.200000||
B|ZTS|20251224|11:13:32|S|5|125.305800||
B|ASTS|20251224|11:13:33|S|100|79.997800||
B|IAUI|20251224|11:13:33|S|15|57.140000||
B|INTC|20251224|11:13:33|S|250|35.980700||
B|PPLT|20251224|11:13:33|S|178|198.165500||
B|QQQ|20251224|11:13:34|S|10|623.260000||
B|QQQ|20251224|11:13:34|S|100|623.275000||
B|SOXL|20251224|11:13:34|S|5|44.145000||
B|XHB|20251224|11:13:34|S|100|104.740000||
B|APP|20251224|11:13:35|S|10|725.385000||
B|CCEP|20251224|11:13:35|S|34|91.350000||
B|META|20251224|11:13:35|S|10|665.440000||
B|DIS|20251224|11:13:36|S|100|114.250000||
B|NVDA|20251224|11:13:36|S|20|187.800000||
B|SCHG|20251224|11:13:36|S|4|33.060000||
B|BAC|20251224|11:13:37|S|2500|56.375000||
B|TQQQ|20251224|11:13:38|S|50|55.200000||
B|MSN|20251224|11:13:39|S|10|0.385000||
B|RXRX|20251224|11:13:39|S|4|4.379800||
B|RYAAY|20251224|11:13:39|S|18|73.459100||
B|SHY|20251224|11:13:39|S|20|82.715000||
B|UPRO|20251224|11:13:39|S|20|120.085000||
B|UPST|20251224|11:13:39|S|10|48.640000||
B|DIS|20251224|11:13:40|S|12|114.250000||
B|MMM|20251224|11:13:40|S|1|160.276800||
B|PLTR|20251224|11:13:40|S|22|194.280000||
B|PLTR|20251224|11:13:40|S|50|194.272100||
B|PLTR|20251224|11:13:40|S|100|194.280000||
B|TMUS|20251224|11:13:40|S|9|198.815000||
B|HOOD|20251224|11:13:41|S|5|120.050000||
B|ITA|20251224|11:13:41|S|1|220.370000||
B|NUKK|20251224|11:13:41|S|435|4.518800||
B|MSOS|20251224|11:13:42|S|500|4.697300||
B|QQQ|20251224|11:13:43|S|40|623.285000||
B|QQQ|20251224|11:13:43|S|120|623.285000||
B|BRK/B|20251224|11:13:44|S|4|500.190000||
B|COST|20251224|11:13:44|S|1|873.750000||
B|PATH|20251224|11:13:44|S|105|17.225000||
B|TSLL|20251224|11:13:44|S|50|21.869300||
B|HELS|20251224|11:13:45|S|14|25.120000||
B|ONDS|20251224|11:13:45|S|500|8.875000||
B|PATH|20251224|11:13:45|S|400|17.225000||
B|FEMY|20251224|11:13:46|S|200|0.733400||
B|TQQQ|20251224|11:13:46|S|100|55.200000||
B|NNE|20251224|11:13:47|S|100|29.780000||
B|NNE|20251224|11:13:47|S|100|29.790000||
B|NVDA|20251224|11:13:47|S|6|187.788500||
B|PBR|20251224|11:13:47|S|200|11.825000||
B|PLTR|20251224|11:13:47|S|1|194.260000||
B|SPY|20251224|11:13:47|S|80|689.800000||
B|SPY|20251224|11:13:47|S|800|689.785000||
B|TSLA|20251224|11:13:47|S|100|479.900000||
B|MSTR|20251224|11:13:48|S|3|157.592700||
B|VKTX|20251224|11:13:48|S|25|37.527500||
B|ZROZ|20251224|11:13:48|S|100|66.100000||
B|ZROZ|20251224|11:13:48|S|400|66.100000||
B|ZROZ|20251224|11:13:48|S|730|66.120000||
B|BMNR|20251224|11:13:49|S|20|29.189100||
B|QBTS|20251224|11:13:49|S|95|27.267200||
B|SLV|20251224|11:13:50|S|1|64.545000||
B|WULF|20251224|11:13:50|S|50|12.217200||
B|APLD|20251224|11:13:51|S|2|25.740000||
B|QSI|20251224|11:13:51|S|20|1.270000||
B|BITO|20251224|11:13:52|S|5|12.105000||
B|QQQ|20251224|11:13:52|S|10|623.295000||
B|BXSL|20251224|11:13:53|S|100|26.980000||
B|DYNF|20251224|11:13:53|S|816|61.622500||
B|MSTU|20251224|11:13:53|S|95|9.039300||
B|MSTU|20251224|11:13:53|S|705|9.040000||
B|QBTS|20251224|11:13:53|S|300|27.270000||
B|SIVR|20251224|11:13:53|S|300|67.790000||
B|MKC|20251224|11:13:54|S|1|68.686300||
B|QQQ|20251224|11:13:54|S|100|623.298300||
B|TNA|20251224|11:13:54|S|1|49.105000||
B|VIVK|20251224|11:13:54|E|20|0.039400||
B|IEUR|20251224|11:13:55|S|1|71.055000||
B|LITE|20251224|11:13:55|S|53|394.000000||
B|RXRX|20251224|11:13:55|S|2|4.379700||
B|SMR|20251224|11:13:55|S|50|15.869900||
B|INTC|20251224|11:13:56|S|250|35.955000||
B|YINN|20251224|11:13:56|S|3|43.711700||
B|ARM|20251224|11:13:57|S|2|111.230000||
B|DAVE|20251224|11:13:57|S|4|223.780000||
B|INTC|20251224|11:13:57|S|250|35.960700||
B|INTC|20251224|11:13:57|S|250|35.960700||
B|MSTU|20251224|11:13:57|S|1|9.038500||
B|AIG|20251224|11:13:58|S|3|86.960000||
B|INTC|20251224|11:13:58|S|250|35.960700||
B|NFLX|20251224|11:13:58|S|10|93.576900||
B|INTC|20251224|11:13:59|S|120|35.962600||
B|INTC|20251224|11:13:59|S|120|35.962600||
B|EWTX|20251224|11:14:00|S|1000|26.640000||
B|IONQ|20251224|11:14:00|S|55|49.153500||
B|MSTX|20251224|11:14:00|S|50|4.169700||
B|ZIM|20251224|11:14:00|S|2|21.125000||
B|BAC|20251224|11:14:01|S|9|56.367600||
B|AMD|20251224|11:14:02|S|100|215.360000||
B|CDE|20251224|11:14:02|S|5|18.297500||
B|SERV|20251224|11:14:02|S|6|10.629100||
B|TSLA|20251224|11:14:02|S|5|479.990000||
B|TSLA|20251224|11:14:02|S|5|480.025000||
B|TSLA|20251224|11:14:02|S|200|479.988700||
B|DDOG|20251224|11:14:03|S|1|136.750000||
B|TSLA|20251224|11:14:03|S|5|479.990000||
B|MAGX|20251224|11:14:04|S|1|60.260000||
B|MSOS|20251224|11:14:04|S|100|4.700000||
B|NVDA|20251224|11:14:04|S|46|187.755000||
B|ZIM|20251224|11:14:04|S|10|21.125000||
B|NBIL|20251224|11:14:05|S|400|10.640000||
B|QBTS|20251224|11:14:05|S|200|27.265000||
B|CRDO|20251224|11:14:06|S|50|149.900000||
B|CRUS|20251224|11:14:06|S|16|121.200000||
B|UUUU|20251224|11:14:06|S|12|14.870000||
B|ZM|20251224|11:14:06|S|1|87.640000||
B|AG|20251224|11:14:07|S|175|16.965000||
B|LMND|20251224|11:14:07|S|2|79.910000||
B|MRK|20251224|11:14:07|S|50|106.260000||
B|RIVN|20251224|11:14:07|S|25|21.430000||
B|INTC|20251224|11:14:08|S|300|35.959300||
B|AMD|20251224|11:14:09|S|1|215.320000||
B|AMD|20251224|11:14:09|S|100|215.305000||
B|TEM|20251224|11:14:09|S|50|64.388500||
B|TMO|20251224|11:14:09|S|2|577.630000||
B|ZTO|20251224|11:14:09|S|128|21.250000||
B|INDO|20251224|11:14:10|S|9|3.151400||
B|LAD|20251224|11:14:10|S|6|347.760000||
B|NOK|20251224|11:14:10|S|10|6.595000||
B|NVDA|20251224|11:14:10|S|100|187.729300||
B|TQQQ|20251224|11:14:10|S|1700|55.200000||
B|TSLL|20251224|11:14:10|S|50|21.875000||
B|AMD|20251224|11:14:11|S|93|215.280000||
B|IAG|20251224|11:14:11|S|20|17.247300||
B|UBER|20251224|11:14:12|S|7|81.155000||
B|CDE|20251224|11:14:13|S|50|18.285000||
B|MELI|20251224|11:14:13|S|1|2000.360000||
B|STN|20251224|11:14:13|S|60|95.800000||
B|INTW|20251224|11:14:14|S|25|41.120000||
B|STN|20251224|11:14:14|S|20|95.800000||
B|AMZN|20251224|11:14:15|S|4|232.625000||
B|IWM|20251224|11:14:15|S|99|252.305000||
B|PLTD|20251224|11:14:15|S|9999|6.030000||
B|PRIM|20251224|11:14:15|S|100|128.960000||
B|PRIM|20251224|11:14:15|S|153|129.020000||
B|PRIM|20251224|11:14:15|S|200|128.950000||
B|PRIM|20251224|11:14:15|S|747|128.940000||
B|PRIM|20251224|11:14:15|S|800|128.950000||
B|SOXS|20251224|11:14:15|S|100|2.995000||
B|TGT|20251224|11:14:15|S|100|96.090000||
B|GS|20251224|11:14:16|S|30|907.250000||
B|LW|20251224|11:14:16|S|100|41.800000||
B|MSTR|20251224|11:14:17|S|5|157.537700||
B|WMT|20251224|11:14:17|S|200|111.175000||
B|AGIO|20251224|11:14:18|S|10|29.450000||
B|AMAT|20251224|11:14:18|S|1|260.310000||
B|AMD|20251224|11:14:18|S|49|215.320000||
B|ASTS|20251224|11:14:18|S|1|79.742000||
B|HYMC|20251224|11:14:18|S|183|24.210000||
B|MSOS|20251224|11:14:18|S|900|4.697300||
B|TSM|20251224|11:14:18|S|27|298.510000||
B|ASTS|20251224|11:14:19|S|19|79.790000||
B|ASTS|20251224|11:14:19|S|100|79.770000||
B|RLAY|20251224|11:14:19|S|3|8.645900||
B|BTG|20251224|11:14:20|S|200|4.689300||
B|MBIO|20251224|11:14:20|S|5|1.080000||
B|NVDA|20251224|11:14:20|S|1|187.739300||
B|RITMpC|20251224|11:14:20|S|20|24.540000||
B|AMD|20251224|11:14:21|S|47|215.320000||
B|AMD|20251224|11:14:21|S|47|215.330000||
B|AVGO|20251224|11:14:21|S|220|351.450000||
B|AVGO|20251224|11:14:21|S|800|351.450000||
B|AMC|20251224|11:14:22|S|20|1.645000||
B|UVIX|20251224|11:14:22|S|200|5.855000||
B|ZS|20251224|11:14:22|S|5|228.095000||
B|AMD|20251224|11:14:23|S|103|215.320000||
B|MWG|20251224|11:14:23|S|200|0.406800||
B|SATL|20251224|11:14:23|S|200|2.175000||
B|ALM|20251224|11:14:24|S|50|9.150000||
B|CSIQ|20251224|11:14:24|S|200|24.160000||
B|DUST|20251224|11:14:24|S|500|7.005000||
B|IREN|20251224|11:14:24|S|2|41.399100||
B|AMD|20251224|11:14:25|S|82|215.320000||
B|CRNC|20251224|11:14:25|S|110|11.390000||
B|FJET|20251224|11:14:25|S|29|12.535000||
B|ZS|20251224|11:14:25|S|40|228.150300||
B|AMD|20251224|11:14:26|S|38|215.370000||
B|CIFR|20251224|11:14:26|S|10|15.796500||
B|SOXL|20251224|11:14:26|S|70|44.130000||
B|VIG|20251224|11:14:26|S|1|222.390800||
B|VTI|20251224|11:14:26|S|1|339.624500||
B|ZS|20251224|11:14:26|S|3|228.097500||
B|ZS|20251224|11:14:26|S|3|228.097500||
B|ZS|20251224|11:14:26|S|4|228.097500||
B|ZS|20251224|11:14:26|S|6|228.097500||
B|ZS|20251224|11:14:26|S|9|228.097500||
B|ZS|20251224|11:14:26|S|40|228.097500||
B|GILD|20251224|11:14:27|S|100|126.095000||
B|META|20251224|11:14:27|S|1|665.620000||
B|MU|20251224|11:14:27|S|25|286.297300||
B|AMD|20251224|11:14:28|S|100|215.360000||
B|GWAV|20251224|11:14:28|S|1|5.260000||
B|IONQ|20251224|11:14:28|S|1|49.180000||
B|MSTR|20251224|11:14:28|S|10|157.608000||
B|ZS|20251224|11:14:28|S|3|228.097500||
B|ZS|20251224|11:14:28|S|3|228.097500||
B|FLY|20251224|11:14:29|S|399|26.570000||
B|INTC|20251224|11:14:29|S|60|35.969300||
B|PPLT|20251224|11:14:29|S|25|197.949700||
B|SOUN|20251224|11:14:29|S|100|10.855000||
B|TQQQ|20251224|11:14:29|S|900|55.210000||
B|TSLA|20251224|11:14:29|S|40|480.180000||
B|AMD|20251224|11:14:30|S|20|215.330000||
B|CRWV|20251224|11:14:30|S|2|79.368000||
B|HYMC|20251224|11:14:30|S|50|24.350000||
B|ADCT|20251224|11:14:31|S|1300|3.555000||
B|AMD|20251224|11:14:31|S|1|215.357200||
B|AMD|20251224|11:14:31|S|1|215.360000||
B|CDE|20251224|11:14:31|S|50|18.280000||
B|GME|20251224|11:14:31|S|50|21.535000||
B|IREN|20251224|11:14:31|S|4|41.409000||
B|ZM|20251224|11:14:31|S|10|87.640000||
B|AMD|20251224|11:14:32|S|43|215.360000||
B|TSLA|20251224|11:14:32|S|60|480.275000||
B|ZS|20251224|11:14:32|S|6|228.097500||
B|ONDS|20251224|11:14:33|S|1|8.888500||
B|PWR|20251224|11:14:33|S|1|431.970000||
B|WFC|20251224|11:14:33|S|20|95.625000||
B|AAPL|20251224|11:14:34|S|2|274.983800||
B|AMD|20251224|11:14:34|S|11|215.360000||
B|QBTS|20251224|11:14:34|S|10|27.269300||
B|BBVA|20251224|11:14:35|S|7|23.250000||
B|MA|20251224|11:14:35|S|4|580.480000||
B|TSLA|20251224|11:14:35|S|40|480.220000||
B|XLF|20251224|11:14:35|S|50|55.735500||
B|AMD|20251224|11:14:36|S|100|215.370000||
B|IWM|20251224|11:14:36|S|200|252.345000||
B|TSLA|20251224|11:14:36|S|9|480.180000||
B|TSLA|20251224|11:14:36|S|100|480.170000||
B|RDDT|20251224|11:14:37|S|10|227.750000||
B|SGOV|20251224|11:14:37|S|22|100.315000||
B|AMD|20251224|11:14:38|S|72|215.350000||
B|CONL|20251224|11:14:38|S|50|16.510000||
B|ZS|20251224|11:14:38|S|15|228.104900||
B|MOS|20251224|11:14:39|S|200|24.235000||
B|AMD|20251224|11:14:40|S|101|215.360000||
B|JMIA|20251224|11:14:40|S|1|12.585000||
B|RIVN|20251224|11:14:41|S|1|21.450000||
B|GS|20251224|11:14:42|S|8|907.490000||
B|MVLL|20251224|11:14:42|S|41|22.680000||
B|RR|20251224|11:14:42|S|25|3.540000||
B|AZI|20251224|11:14:43|S|78|3.800000||
B|CIFR|20251224|11:14:43|S|50|15.785000||
B|NVDA|20251224|11:14:43|S|285|187.700000||
B|PBR|20251224|11:14:43|S|15|11.825000||
B|SPXL|20251224|11:14:43|S|15|228.939000||
B|AMD|20251224|11:14:44|S|127|215.315000||
B|C|20251224|11:14:44|S|9|122.169300||
B|DELL|20251224|11:14:44|S|100|128.760000||
B|ZM|20251224|11:14:44|S|10|87.640000||
B|ZM|20251224|11:14:44|S|20|87.640000||
B|CPNG|20251224|11:14:45|S|22|22.715000||
B|EWTX|20251224|11:14:45|S|10|26.770000||
B|FN|20251224|11:14:45|S|1|483.865000||
B|SMR|20251224|11:14:45|S|2|15.850000||
B|SMR|20251224|11:14:45|S|4|15.860000||
B|TSLA|20251224|11:14:45|S|200|480.190000||
B|AMD|20251224|11:14:46|S|100|215.317400||
B|APP|20251224|11:14:46|S|10|725.380000||
B|PDX|20251224|11:14:46|S|200|21.570000||
B|SPY|20251224|11:14:46|S|5|689.895000||
B|AMCI|20251224|11:14:47|S|70|11.410000||
B|CDE|20251224|11:14:47|S|50|18.265000||
B|IBIT|20251224|11:14:47|S|100|49.375000||
B|IBIT|20251224|11:14:47|S|300|49.380000||
B|SGOV|20251224|11:14:47|S|618|100.315000||
B|AMD|20251224|11:14:48|S|60|215.317500||
B|AMD|20251224|11:14:48|S|61|215.320000||
B|ASTS|20251224|11:14:48|S|100|79.640000||
B|MSTR|20251224|11:14:48|S|1|157.605000||
B|SLV|20251224|11:14:48|S|460|64.465000||
B|TSLA|20251224|11:14:48|S|100|480.219000||
B|NVDA|20251224|11:14:49|S|8|187.709300||
B|NVDA|20251224|11:14:49|S|10|187.709300||
B|PATH|20251224|11:14:49|S|100|17.210000||
B|BMNR|20251224|11:14:50|S|100|29.125000||
B|SGOV|20251224|11:14:50|S|36|100.315000||
B|SPYU|20251224|11:14:50|S|100|57.815000||
B|UTG|20251224|11:14:50|S|10|36.630000||
B|AMCR|20251224|11:14:51|S|60|8.285000||
B|AMD|20251224|11:14:51|S|36|215.320000||
B|BF/B|20251224|11:14:51|S|2|26.584500||
B|NVDA|20251224|11:14:51|S|200|187.675000||
B|ACI|20251224|11:14:52|S|200|17.235000||
B|COPX|20251224|11:14:52|S|100|73.150000||
B|EXK|20251224|11:14:52|S|100|9.640000||
B|TMF|20251224|11:14:52|S|20|38.195000||
B|ZTO|20251224|11:14:52|S|68|21.250000||
B|AMCI|20251224|11:14:53|S|14|11.450000||
B|NVDA|20251224|11:14:53|S|50|187.705000||
B|SQQQ|20251224|11:14:53|S|1|65.445000||
B|CDE|20251224|11:14:54|S|50|18.265000||
B|MSFT|20251224|11:14:54|S|5|488.520000||
B|MSFT|20251224|11:14:54|S|100|488.520000||
B|MSFT|20251224|11:14:54|S|195|488.520000||
B|QBTS|20251224|11:14:54|S|10|27.179300||
B|RZLV|20251224|11:14:54|S|1|2.740000||
B|RZLV|20251224|11:14:54|S|1|2.740000||
B|AMD|20251224|11:14:55|S|9|215.330000||
B|ASTS|20251224|11:14:55|S|50|79.670000||
B|GIL|20251224|11:14:55|S|11|63.205000||
B|SOXS|20251224|11:14:55|S|300|2.995000||
B|FLNC|20251224|11:14:56|S|100|19.530000||
B|TSLL|20251224|11:14:56|S|100|21.890000||
B|VNQ|20251224|11:14:56|S|10|88.765000||
B|ACLX|20251224|11:14:57|S|2|66.475000||
B|APLX|20251224|11:14:58|S|1|56.570000||
B|MOS|20251224|11:14:58|S|35|24.226200||
B|NVDA|20251224|11:14:58|S|100|187.740000||
B|AMD|20251224|11:14:59|S|111|215.340000||
B|BMNR|20251224|11:14:59|S|43|29.117300||
B|FOX|20251224|11:14:59|S|1|64.554500||
B|KOPN|20251224|11:14:59|S|500|2.405000||
B|SOXL|20251224|11:14:59|S|15|44.110000||
B|GE|20251224|11:15:00|S|1|316.270000||
B|IBM|20251224|11:15:00|S|200|303.420000||
B|NKE|20251224|11:15:00|S|16|59.975000||
B|SIDU|20251224|11:15:00|S|1700|1.995000||
B|SLV|20251224|11:15:00|S|160|64.465000||
B|TSLA|20251224|11:15:00|S|3|480.172000||
B|AMD|20251224|11:15:01|S|124|215.360000||
B|SGOV|20251224|11:15:01|S|46|100.315000||
B|TSLA|20251224|11:15:01|S|17|480.170000||
B|APLD|20251224|11:15:02|S|50|25.675100||
B|NVDA|20251224|11:15:02|S|202|187.730000||
B|RYAAY|20251224|11:15:02|S|8|73.495000||
B|SMH|20251224|11:15:02|S|100|363.750000||
B|SMH|20251224|11:15:02|S|200|363.760000||
B|AMD|20251224|11:15:03|S|140|215.380000||
B|CDE|20251224|11:15:03|S|50|18.260000||
B|AMCI|20251224|11:15:04|S|17|11.610000||
B|EOSE|20251224|11:15:04|S|600|11.955000||
B|NVDA|20251224|11:15:04|S|12|187.747100||
B|VOO|20251224|11:15:04|S|2|634.446600||
B|Z|20251224|11:15:04|S|1|69.979100||
B|AMD|20251224|11:15:05|S|114|215.370000||
B|MSI|20251224|11:15:05|S|1|376.685000||
B|RGTI|20251224|11:15:05|S|700|24.107400||
B|SCHD|20251224|11:15:05|S|1|27.630000||
B|UA|20251224|11:15:05|S|1549|4.406300||
B|UAA|20251224|11:15:05|S|956|4.610000||
B|FIGR|20251224|11:15:06|S|23|44.960000||
B|MPC|20251224|11:15:06|S|5|165.500000||
B|TSLA|20251224|11:15:06|S|62|480.100000||
B|TSLA|20251224|11:15:06|S|100|480.092000||
B|COST|20251224|11:15:07|S|80|873.900000||
B|MSFT|20251224|11:15:07|S|40|488.450000||
B|PGX|20251224|11:15:07|S|100|11.230000||
B|POET|20251224|11:15:07|S|100|6.740000||
B|SPY|20251224|11:15:07|S|50|689.862700||
B|UVXY|20251224|11:15:07|S|100|36.560000||
B|BABA|20251224|11:15:08|S|10|150.285000||
B|EWZ|20251224|11:15:08|S|170|31.620500||
B|SGHC|20251224|11:15:08|S|9|11.760000||
B|SPY|20251224|11:15:08|S|11|689.865000||
B|TSLA|20251224|11:15:08|S|100|480.110000||
B|AMCI|20251224|11:15:09|S|100|11.570000||
B|SBUX|20251224|11:15:09|S|10|83.868700||
B|TSLA|20251224|11:15:09|S|1|480.110000||
B|AGI|20251224|11:15:10|S|20|39.980000||
B|SMH|20251224|11:15:10|S|80|363.750000||
B|ASTS|20251224|11:15:11|S|50|79.670000||
B|AVGO|20251224|11:15:11|S|1|351.455000||
B|NVO|20251224|11:15:11|S|20|52.385000||
B|TSLA|20251224|11:15:11|S|50|480.140000||
B|GLD|20251224|11:15:12|S|200|410.424900||
B|QBTS|20251224|11:15:12|S|5|27.197300||
B|UVIX|20251224|11:15:12|S|400|5.855000||
B|INTC|20251224|11:15:13|S|1|35.969300||
B|LIT|20251224|11:15:14|S|100|66.845000||
B|QBTS|20251224|11:15:14|S|25|27.235000||
B|RXRX|20251224|11:15:14|S|500|4.379300||
B|AMD|20251224|11:15:15|S|98|215.390000||
B|CRCL|20251224|11:15:15|S|1|81.598300||
B|FINV|20251224|11:15:15|S|300|5.480000||
B|SPXS|20251224|11:15:15|S|1|34.180000||
B|CDE|20251224|11:15:16|S|10|18.240000||
B|CDE|20251224|11:15:16|S|50|18.240000||
B|GOOG|20251224|11:15:16|S|128|314.673600||
B|AMD|20251224|11:15:18|S|47|215.380000||
B|EVLV|20251224|11:15:18|S|50|6.619400||
B|MRK|20251224|11:15:18|S|10|106.270000||
B|PYPL|20251224|11:15:18|S|60|59.595000||
B|SIDU|20251224|11:15:18|S|73|1.980100||
B|HYMC|20251224|11:15:19|S|137|24.360000||
B|SGOV|20251224|11:15:19|S|100|100.315000||
B|AMD|20251224|11:15:20|S|130|215.390000||
B|DGRO|20251224|11:15:20|S|28|70.187400||
B|PBR|20251224|11:15:20|S|200|11.825000||
B|RQI|20251224|11:15:20|S|300|11.605000||
B|ZS|20251224|11:15:20|S|1|228.214700||
B|BOIL|20251224|11:15:21|S|100|24.310000||
B|HCTI|20251224|11:15:21|S|25|1.180000||
B|SLV|20251224|11:15:21|S|100|64.405000||
B|SNOW|20251224|11:15:21|S|5|221.230000||
B|SPY|20251224|11:15:21|S|2|689.875000||
B|TSM|20251224|11:15:22|S|20|298.530000||
B|TSM|20251224|11:15:22|S|100|298.530000||
B|AMCI|20251224|11:15:23|S|70|11.860000||
B|BABA|20251224|11:15:23|S|3|150.275000||
B|BCAT|20251224|11:15:23|S|100|14.205000||
B|NTLA|20251224|11:15:23|S|10|9.540000||
B|NVDA|20251224|11:15:23|S|100|187.710000||
B|SMR|20251224|11:15:23|S|163|15.879900||
B|TSLA|20251224|11:15:23|S|40|480.500000||
B|TSLA|20251224|11:15:23|S|100|480.500000||
B|AMCI|20251224|11:15:24|S|10|11.850000||
B|AMCI|20251224|11:15:24|S|20|11.840000||
B|AXP|20251224|11:15:24|S|12|383.055000||
B|LFMD|20251224|11:15:24|S|400|3.980700||
B|QBTX|20251224|11:15:24|S|100|36.450000||
B|QBTX|20251224|11:15:24|S|100|36.450000||
B|TSLA|20251224|11:15:24|S|60|480.580000||
B|TSLL|20251224|11:15:24|S|8|21.920000||
B|TSLL|20251224|11:15:24|S|300|21.920500||
B|VT|20251224|11:15:24|S|42|142.305000||
B|AVGO|20251224|11:15:25|S|45|351.400000||
B|AVGO|20251224|11:15:25|S|45|351.400000||
B|BITO|20251224|11:15:25|S|36|12.105000||
B|GLD|20251224|11:15:25|S|10|410.428800||
B|RYAAY|20251224|11:15:25|S|8|73.495000||
B|TSLA|20251224|11:15:25|S|21|480.610000||
B|TSLQ|20251224|11:15:25|S|200|15.965000||
B|ZS|20251224|11:15:25|S|5|228.106200||
B|SOFI|20251224|11:15:26|S|91|27.295000||
B|CDE|20251224|11:15:27|S|4|18.240000||
B|INTC|20251224|11:15:27|S|250|35.955000||
B|ZS|20251224|11:15:27|S|6|228.106100||
B|MELI|20251224|11:15:28|S|3|2002.680000||
B|AMD|20251224|11:15:29|S|96|215.365000||
B|ASML|20251224|11:15:29|S|1|1064.165000||
B|FFAI|20251224|11:15:29|S|20|1.170000||
B|NVDA|20251224|11:15:29|S|100|187.729300||
B|SPMO|20251224|11:15:29|S|87|121.325000||
B|TSLA|20251224|11:15:29|S|10|480.740000||
B|UVIX|20251224|11:15:29|S|400|5.855000||
B|EWTX|20251224|11:15:30|S|358|26.840000||
B|MU|20251224|11:15:30|S|10|286.460000||
B|PAAS|20251224|11:15:30|S|6|52.985000||
B|PLTR|20251224|11:15:30|S|119|193.977200||
B|PYPL|20251224|11:15:30|S|10|59.595000||
B|TSLA|20251224|11:15:30|S|7|480.730500||
B|TSLA|20251224|11:15:30|S|150|480.760000||
B|UGL|20251224|11:15:30|S|43|59.979300||
B|AVGO|20251224|11:15:31|S|2|351.470000||
B|LFMD|20251224|11:15:31|S|100|3.982700||
B|ONDS|20251224|11:15:31|S|300|8.905000||
B|QBTS|20251224|11:15:31|S|10|27.239300||
B|TSLA|20251224|11:15:31|S|100|480.730500||
B|ZM|20251224|11:15:31|S|13|87.660000||
B|ASTS|20251224|11:15:32|S|50|79.770000||
B|EME|20251224|11:15:32|S|1|624.595000||
B|TSLA|20251224|11:15:32|S|40|480.700000||
B|ZS|20251224|11:15:32|S|7|228.108200||
B|ZTS|20251224|11:15:32|S|5|125.357000||
B|ACMR|20251224|11:15:33|S|7|39.960000||
B|AMD|20251224|11:15:33|S|14|215.360000||
B|REKR|20251224|11:15:33|S|500|1.550000||
B|SOFI|20251224|11:15:33|S|196|27.292600||
B|ZIM|20251224|11:15:33|S|100|21.110000||
B|ZM|20251224|11:15:33|S|5|87.660000||
B|ZM|20251224|11:15:33|S|9|87.660000||
B|AMD|20251224|11:15:34|S|50|215.300000||
B|BAC|20251224|11:15:34|S|19|56.365000||
B|JEPI|20251224|11:15:34|S|2|57.955000||
B|RIO|20251224|11:15:34|S|5|80.598800||
B|WRD|20251224|11:15:34|S|1|8.827300||
B|AMCI|20251224|11:15:35|S|100|11.670000||
B|NVDA|20251224|11:15:35|S|25|187.740000||
B|NVDA|20251224|11:15:35|S|500|187.745000||
B|VZ|20251224|11:15:35|S|1|40.055000||
B|AMZN|20251224|11:15:36|S|1|232.639300||
B|ORCL|20251224|11:15:37|S|1|196.596300||
B|SCHG|20251224|11:15:37|S|20|33.075000||
B|TBIL|20251224|11:15:37|S|27|50.000000||
B|TROW|20251224|11:15:37|S|6|104.150000||
B|AMD|20251224|11:15:38|S|67|215.315000||
B|AMD|20251224|11:15:38|S|126|215.350000||
B|NVDA|20251224|11:15:38|S|100|187.740000||
B|SCHG|20251224|11:15:38|S|9|33.075000||
B|TSHA|20251224|11:15:38|S|13|5.939300||
B|ZS|20251224|11:15:38|S|5|228.109500||
B|ZS|20251224|11:15:38|S|5|228.109500||
B|LKSPR|20251224|11:15:39|S|1|1.690000||
B|MARA|20251224|11:15:39|S|130|9.795000||
B|PDD|20251224|11:15:39|S|100|113.910000||
B|SLV|20251224|11:15:40|S|100|64.415000||
B|V|20251224|11:15:40|S|37|354.866100||
B|AMKR|20251224|11:15:41|S|192|40.586000||
B|AMKR|20251224|11:15:41|S|400|40.575000||
B|MARA|20251224|11:15:41|S|19|9.795000||
B|ZSL|20251224|11:15:41|S|171|5.815000||
B|CIEN|20251224|11:15:42|S|10|240.051000||
B|INTC|20251224|11:15:42|S|5|35.947300||
B|NBIS|20251224|11:15:42|S|50|90.585000||
B|TSM|20251224|11:15:42|S|35|298.620000||
B|TSM|20251224|11:15:42|S|180|298.625000||
B|AMD|20251224|11:15:44|S|96|215.330000||
B|CSIQ|20251224|11:15:44|S|100|24.138800||
B|IEFA|20251224|11:15:44|S|100|89.840000||
B|TOL|20251224|11:15:44|S|291|139.510000||
B|IIPR|20251224|11:15:45|S|100|50.640000||
B|IREN|20251224|11:15:45|S|58|41.360000||
B|LABU|20251224|11:15:45|S|2|176.737300||
B|OLB|20251224|11:15:45|S|6|0.801000||
B|QQQI|20251224|11:15:45|S|100|54.497300||
B|VERA|20251224|11:15:45|S|18|55.450000||
B|XLV|20251224|11:15:45|S|3|155.815500||
B|GEMI|20251224|11:15:46|S|10|10.955000||
B|GEMI|20251224|11:15:46|S|90|10.960000||
B|NVO|20251224|11:15:46|S|50|52.360000||
B|TSLA|20251224|11:15:46|S|100|480.725000||
B|UVIX|20251224|11:15:46|S|545|5.850000||
B|VG|20251224|11:15:46|S|26|7.049300||
B|DIS|20251224|11:15:47|S|1|114.320000||
B|TMF|20251224|11:15:47|S|4|38.195000||
B|TSLA|20251224|11:15:47|S|3|480.675000||
B|ZTO|20251224|11:15:47|S|5|21.255000||
B|AMD|20251224|11:15:48|S|104|215.305000||
B|NOK|20251224|11:15:48|S|197|6.590000||
B|TSLL|20251224|11:15:48|S|100|21.935000||
B|VOO|20251224|11:15:48|S|1|634.425000||
B|ZIM|20251224|11:15:48|S|10|21.125000||
B|ZS|20251224|11:15:48|S|3|228.108500||
B|COMM|20251224|11:15:49|S|5|17.985000||
B|DAIC|20251224|11:15:49|E|3746|0.787400||
B|SMX|20251224|11:15:49|S|3|136.270000||
B|ZS|20251224|11:15:49|S|3|228.109800||
B|ASTS|20251224|11:15:50|S|100|79.840000||
B|HAL|20251224|11:15:50|S|800|28.195000||
B|MU|20251224|11:15:50|S|100|286.467800||
B|PLTR|20251224|11:15:50|S|30|193.983500||
B|TSLA|20251224|11:15:51|S|48|480.520000||
B|AMD|20251224|11:15:52|S|112|215.310000||
B|DELL|20251224|11:15:52|S|10|128.800000||
B|EOSE|20251224|11:15:52|S|5|11.957400||
B|MCK|20251224|11:15:52|S|10|829.715000||
B|TMF|20251224|11:15:52|S|20|38.195000||
B|IREN|20251224|11:15:53|S|1|41.310000||
B|OKUR|20251224|11:15:53|S|100|2.810000||
B|B|20251224|11:15:54|S|60|45.100000||
B|ING|20251224|11:15:54|S|6|28.249700||
B|RKLB|20251224|11:15:54|S|3|76.460000||
B|RXRX|20251224|11:15:54|S|2|4.389800||
B|GLW|20251224|11:15:55|S|10|89.815000||
B|RIO|20251224|11:15:55|S|62|80.589500||
B|TSLA|20251224|11:15:55|S|11|480.550000||
B|TSLA|20251224|11:15:55|S|63|480.550000||
B|TSLA|20251224|11:15:55|S|75|480.525000||
B|AMD|20251224|11:15:56|S|101|215.280000||
B|AVGO|20251224|11:15:56|S|20|351.390000||
B|BMNU|20251224|11:15:56|S|47|5.510000||
B|SMR|20251224|11:15:56|S|28|15.870000||
B|BHFAM|20251224|11:15:57|S|200|11.170000||
B|PBR|20251224|11:15:57|S|30|11.829300||
B|GOOG|20251224|11:15:58|S|5|314.725000||
B|MMM|20251224|11:15:58|S|3|160.160000||
B|NUE|20251224|11:15:58|S|35|165.381200||
B|ROK|20251224|11:15:58|S|100|398.830000||
B|DDOG|20251224|11:15:59|S|2|136.820000||
B|SYY|20251224|11:15:59|S|7|74.250000||
B|TSLA|20251224|11:15:59|S|40|480.748000||
B|FJET|20251224|11:16:00|E|200|12.360000||
B|PDD|20251224|11:16:00|S|100|113.935000||
B|CSIQ|20251224|11:16:01|S|464|24.140000||
B|KRC|20251224|11:16:01|S|14|37.993800||
B|PSQ|20251224|11:16:01|S|30|29.725000||
B|TLT|20251224|11:16:01|S|1|87.820000||
B|AMCI|20251224|11:16:02|S|185|11.830000||
B|AMD|20251224|11:16:02|S|100|215.280000||
B|KO|20251224|11:16:02|S|2|69.837500||
B|SGOV|20251224|11:16:02|S|11|100.315000||
B|CART|20251224|11:16:04|S|1|45.960000||
B|FSLR|20251224|11:16:04|S|30|269.390000||
B|JPM|20251224|11:16:04|S|40|329.020000||
B|SCHD|20251224|11:16:04|S|1|27.630000||
B|TSLA|20251224|11:16:04|S|41|480.820000||
B|TSLL|20251224|11:16:04|S|4968|21.949400||
B|ARWR|20251224|11:16:05|S|14|70.350000||
B|XLI|20251224|11:16:05|S|20|157.436200||
B|AMD|20251224|11:16:06|S|37|215.330000||
B|AMD|20251224|11:16:06|S|50|215.320000||
B|NVDA|20251224|11:16:06|S|435|187.705000||
B|SGOV|20251224|11:16:06|S|110|100.315000||
B|AMCI|20251224|11:16:07|E|2|11.821000||
B|HIHO|20251224|11:16:07|S|99|1.370000||
B|METC|20251224|11:16:07|S|100|17.490000||
B|UGRO|20251224|11:16:07|S|1|0.366000||
B|ZIM|20251224|11:16:07|S|2|21.110000||
B|AMD|20251224|11:16:08|S|23|215.326700||
B|AMD|20251224|11:16:08|S|48|215.330000||
B|BKSY|20251224|11:16:08|S|1|20.800000||
B|NVDA|20251224|11:16:08|S|500|187.685000||
B|OKLO|20251224|11:16:08|S|16|80.010000||
B|OKLO|20251224|11:16:08|S|300|79.980000||
B|TSLA|20251224|11:16:08|S|30|480.770000||
B|ZM|20251224|11:16:08|S|5|87.640000||
B|GOOG|20251224|11:16:09|S|10|314.781400||
B|LEN|20251224|11:16:09|S|8|105.720000||
B|SLS|20251224|11:16:09|S|1500|2.790000||
B|TSLA|20251224|11:16:09|S|55|480.730000||
B|ZS|20251224|11:16:09|S|4|228.118300||
B|AMD|20251224|11:16:10|S|50|215.380000||
B|FJET|20251224|11:16:10|S|200|12.340000||
B|MARA|20251224|11:16:10|S|21|9.785000||
B|MU|20251224|11:16:10|S|10|286.476800||
B|QQQI|20251224|11:16:10|S|183|54.497900||
B|RKLB|20251224|11:16:10|S|60|76.490000||
B|SOFI|20251224|11:16:10|S|2|27.285000||
B|UUUU|20251224|11:16:10|S|100|14.830000||
B|UUUU|20251224|11:16:10|S|100|14.830000||
B|COPX|20251224|11:16:11|S|200|73.095000||
B|IBIT|20251224|11:16:11|S|12|49.330700||
B|SLV|20251224|11:16:11|S|25|64.435000||
B|SLV|20251224|11:16:11|S|25|64.435000||
B|AMD|20251224|11:16:12|S|100|215.377100||
B|SLV|20251224|11:16:12|S|25|64.435000||
B|SPY|20251224|11:16:12|S|32|689.825000||
B|USFD|20251224|11:16:12|S|100|76.295000||
B|XDTE|20251224|11:16:12|S|28|42.135000||
B|ALLY|20251224|11:16:13|S|214|46.382000||
B|AMZN|20251224|11:16:13|S|40|232.640000||
B|GOOG|20251224|11:16:13|S|100|314.820000||
B|ZIM|20251224|11:16:13|S|1|21.080000||
B|ZM|20251224|11:16:13|S|4|87.640000||
B|EOG|20251224|11:16:14|S|100|104.670000||
B|BJ|20251224|11:16:15|S|5|94.667300||
B|TFX|20251224|11:16:15|S|17|121.740000||
B|TSLA|20251224|11:16:15|S|48|480.780000||
B|ZM|20251224|11:16:15|S|4|87.640000||
B|ACHR|20251224|11:16:16|S|25|8.170000||
B|ALLW|20251224|11:16:16|S|22|29.120000||
B|ASTX|20251224|11:16:16|S|100|50.436100||
B|PHYS|20251224|11:16:16|S|100|34.149300||
B|VTI|20251224|11:16:16|S|3|339.596500||
B|AUGO|20251224|11:16:17|S|100|51.280000||
B|EVLV|20251224|11:16:17|S|50|6.625000||
B|TSLA|20251224|11:16:17|S|42|480.755000||
B|CRWD|20251224|11:16:18|S|20|474.130000||
B|CRWD|20251224|11:16:18|S|280|473.880000||
B|QQQ|20251224|11:16:18|S|5|623.235000||
B|TSLA|20251224|11:16:18|S|40|480.720000||
B|AMCI|20251224|11:16:19|S|50|12.170000||
B|AMD|20251224|11:16:19|S|96|215.380000||
B|DAVA|20251224|11:16:19|S|50|6.560000||
B|QQQ|20251224|11:16:19|S|1|623.210000||
B|ASTS|20251224|11:16:20|S|200|79.980000||
B|F|20251224|11:16:20|S|38|13.295000||
B|FANG|20251224|11:16:20|S|3|146.940000||
B|NXE|20251224|11:16:20|S|42|9.379200||
B|POOL|20251224|11:16:20|S|1|233.050000||
B|TSLA|20251224|11:16:20|S|60|480.670000||
B|AMCR|20251224|11:16:21|S|65|8.286200||
B|BMNR|20251224|11:16:21|S|100|29.115000||
B|TSLA|20251224|11:16:21|S|42|480.710000||
B|Z|20251224|11:16:21|S|13|70.087500||
B|AMD|20251224|11:16:22|S|67|215.390000||
B|AMD|20251224|11:16:22|S|200|215.390000||
B|COIN|20251224|11:16:22|S|170|239.230000||
B|SOBO|20251224|11:16:22|S|10|28.435000||
B|LIN|20251224|11:16:23|S|10|425.035000||
B|TSLA|20251224|11:16:23|S|10|480.768100||
B|TSLA|20251224|11:16:23|S|23|480.758200||
B|TSLA|20251224|11:16:23|S|100|480.770000||
B|XFOR|20251224|11:16:23|S|380|4.490000||
B|AMCI|20251224|11:16:24|S|5|12.040000||
B|MSTZ|20251224|11:16:24|S|5|16.000000||
B|LLY|20251224|11:16:25|S|15|1078.470000||
B|NVTS|20251224|11:16:25|S|1|7.545500||
B|PLTM|20251224|11:16:25|S|100|20.950000||
B|RGTI|20251224|11:16:25|S|200|24.140000||
B|TSLA|20251224|11:16:25|S|43|480.820000||
B|DVS|20251224|11:16:26|S|3|4.845000||
B|PLTR|20251224|11:16:26|S|75|194.125000||
B|HUT|20251224|11:16:27|S|15|52.775000||
B|TSLA|20251224|11:16:27|S|8|480.820000||
B|ZTS|20251224|11:16:27|S|5|125.406700||
B|AMRC|20251224|11:16:28|S|100|30.020000||
B|SNA|20251224|11:16:28|S|2|353.080000||
B|MU|20251224|11:16:29|S|2|286.536500||
B|BIDU|20251224|11:16:30|S|84|123.600000||
B|BIDU|20251224|11:16:30|S|100|123.580000||
B|BIDU|20251224|11:16:30|S|200|123.490000||
B|BIDU|20251224|11:16:30|S|724|123.570000||
B|DLO|20251224|11:16:30|S|1|14.220000||
B|NNE|20251224|11:16:30|S|100|29.880000||
B|NNE|20251224|11:16:30|S|536|29.880800||
B|ZTS|20251224|11:16:30|S|5|125.374800||
B|AAL|20251224|11:16:31|S|10|15.630000||
B|MRNA|20251224|11:16:31|S|1|32.635000||
B|S|20251224|11:16:31|S|120|14.745000||
B|TSLA|20251224|11:16:31|S|22|480.785000||
B|ZS|20251224|11:16:31|S|4|228.315900||
B|AMCI|20251224|11:16:32|S|50|12.110000||
B|USFD|20251224|11:16:32|S|100|76.275000||
B|ZS|20251224|11:16:32|S|3|228.290600||
B|BNDI|20251224|11:16:33|S|2|47.570000||
B|GOOG|20251224|11:16:33|S|16|314.830000||
B|MU|20251224|11:16:33|S|3|286.580000||
B|CRCL|20251224|11:16:34|S|80|81.789500||
B|TSLA|20251224|11:16:34|S|25|480.740000||
B|UNH|20251224|11:16:34|S|2|327.199800||
B|VWO|20251224|11:16:34|S|30|53.695000||
B|AEO|20251224|11:16:35|S|500|26.495000||
B|AMCI|20251224|11:16:35|S|112|12.250000||
B|GDXJ|20251224|11:16:35|S|1|117.400000||
B|INSM|20251224|11:16:35|S|1|176.890000||
B|HUMA|20251224|11:16:36|S|126|1.075000||
B|NVDA|20251224|11:16:36|S|400|187.775000||
B|SGOV|20251224|11:16:36|S|100|100.315000||
B|LFMD|20251224|11:16:37|S|9|3.980000||
B|HD|20251224|11:16:38|S|5|347.430000||
B|SNDK|20251224|11:16:38|S|100|253.176100||
B|SQQQ|20251224|11:16:38|S|78|65.460000||
B|TGT|20251224|11:16:38|S|200|96.011200||
B|C|20251224|11:16:39|S|50|122.070000||
B|MSFT|20251224|11:16:39|S|100|488.020000||
B|VT|20251224|11:16:39|S|300|142.285000||
B|ZM|20251224|11:16:39|S|1|87.640000||
B|AVGO|20251224|11:16:40|S|20|351.410000||
B|GD|20251224|11:16:40|S|2|345.370000||
B|JNUG|20251224|11:16:40|S|2|221.971500||
B|NVDA|20251224|11:16:40|S|50|187.785000||
B|ORCL|20251224|11:16:40|S|15|196.758600||
B|SIDU|20251224|11:16:40|S|750|1.985000||
B|VUG|20251224|11:16:40|S|25|494.538000||
B|AVGO|20251224|11:16:41|S|30|351.410000||
B|BITO|20251224|11:16:41|S|50|12.099900||
B|ORCL|20251224|11:16:41|S|6|196.744000||
B|RKLB|20251224|11:16:41|S|85|76.800000||
B|AAL|20251224|11:16:42|S|41|15.635000||
B|QLD|20251224|11:16:42|S|125|72.558400||
B|TSLQ|20251224|11:16:42|S|1|15.949900||
B|ASND|20251224|11:16:43|S|15|213.470000||
B|QQQ|20251224|11:16:43|S|7|623.210000||
B|RITM|20251224|11:16:43|S|1100|11.135000||
B|ZS|20251224|11:16:43|S|3|228.162800||
B|BNDX|20251224|11:16:44|S|20|48.387300||
B|SEZL|20251224|11:16:44|S|23|72.870000||
B|TGT|20251224|11:16:44|S|50|96.022500||
B|AVGO|20251224|11:16:45|S|7|351.405000||
B|QID|20251224|11:16:45|S|1000|19.580000||
B|RKLB|20251224|11:16:45|S|200|76.800000||
B|TSEM|20251224|11:16:45|S|20|122.580000||
B|ORCL|20251224|11:16:46|S|100|196.700000||
B|RIVN|20251224|11:16:46|S|4|21.417400||
B|SOXL|20251224|11:16:46|S|400|44.080000||
B|ZM|20251224|11:16:46|S|39|87.605000||
B|EWZ|20251224|11:16:47|S|1200|31.615000||
B|INTC|20251224|11:16:47|S|100|35.939000||
B|JEPI|20251224|11:16:47|S|100|57.955000||
B|RXRX|20251224|11:16:47|S|162|4.385000||
B|ZM|20251224|11:16:47|S|7|87.595000||
B|EVLV|20251224|11:16:48|S|50|6.625000||
B|MU|20251224|11:16:48|S|1|286.440000||
B|NUAI|20251224|11:16:48|S|100|4.722500||
B|AMD|20251224|11:16:49|S|71|215.355000||
B|IAU|20251224|11:16:49|S|50|84.105000||
B|MSTR|20251224|11:16:49|S|4|157.770000||
B|MU|20251224|11:16:49|S|300|286.350000||
B|ROKU|20251224|11:16:49|S|50|110.470000||
B|AAPL|20251224|11:16:50|S|5|274.800000||
B|AAPL|20251224|11:16:50|S|6|274.800000||
B|MSTY|20251224|11:16:50|S|2|30.938800||
B|NIO|20251224|11:16:50|S|1500|4.890000||
B|RDW|20251224|11:16:50|S|20|7.835000||
B|ZM|20251224|11:16:50|S|7|87.595000||
B|INTC|20251224|11:16:51|S|189|35.945000||
B|OKE|20251224|11:16:51|S|10|73.280000||
B|F|20251224|11:16:52|S|10|13.300000||
B|MSTR|20251224|11:16:52|S|50|157.892200||
B|VT|20251224|11:16:52|S|1|142.285000||
B|HYMC|20251224|11:16:53|S|400|24.626100||
B|MU|20251224|11:16:53|S|10|286.400000||
B|ZM|20251224|11:16:53|S|10|87.560000||
B|TSLA|20251224|11:16:54|S|11|480.820000||
B|C|20251224|11:16:55|S|300|122.064500||
B|IAUI|20251224|11:16:55|S|4|57.120000||
B|INTC|20251224|11:16:55|S|100|35.945000||
B|NBIS|20251224|11:16:55|S|15|90.770000||
B|OMER|20251224|11:16:55|S|1|14.640000||
B|PLTR|20251224|11:16:55|S|50|194.110000||
B|TER|20251224|11:16:55|S|3|198.030000||
B|TSLQ|20251224|11:16:55|S|6|15.949800||
B|Z|20251224|11:16:55|S|8|69.966500||
B|ZM|20251224|11:16:55|S|4|87.560000||
B|ZM|20251224|11:16:55|S|47|87.560000||
B|AMCI|20251224|11:16:56|S|100|12.180000||
B|CWEN|20251224|11:16:56|S|100|33.240000||
B|TBIL|20251224|11:16:56|S|27|50.000000||
B|TSLA|20251224|11:16:56|S|100|480.835000||
B|ZIM|20251224|11:16:56|S|2|21.110000||
B|ZIM|20251224|11:16:56|S|2|21.110000||
B|ZIM|20251224|11:16:56|S|2|21.110000||
B|ZM|20251224|11:16:56|S|7|87.560000||
B|TSLA|20251224|11:16:57|S|30|480.835000||
B|YINN|20251224|11:16:57|S|1|43.649400||
B|ELAN|20251224|11:16:58|S|500|22.405000||
B|RKLB|20251224|11:16:58|S|2|76.820000||
B|SOXS|20251224|11:16:58|S|400|2.995000||
B|TSLA|20251224|11:16:58|S|100|480.840000||
B|TSLQ|20251224|11:16:59|S|5|15.949700||
B|ZM|20251224|11:16:59|S|4|87.560000||
B|AMCI|20251224|11:17:00|S|60|12.230000||
B|KHC|20251224|11:17:00|S|2|23.885000||
B|RKLB|20251224|11:17:00|S|40|76.770000||
B|SNOW|20251224|11:17:00|S|3|221.450000||
B|TMQ|20251224|11:17:00|S|600|4.850000||
B|TMQ|20251224|11:17:00|S|800|4.850000||
B|ZS|20251224|11:17:00|S|3|228.163200||
B|C|20251224|11:17:01|S|500|122.065000||
B|DD|20251224|11:17:01|S|78|40.940000||
B|KOLD|20251224|11:17:01|E|80|33.900000||
B|GLSI|20251224|11:17:02|S|100|16.336000||
B|IMSR|20251224|11:17:02|S|200|7.030000||
B|INTC|20251224|11:17:02|S|300|35.956900||
B|MWG|20251224|11:17:02|S|40|0.406400||
B|TQQQ|20251224|11:17:02|S|260|55.190000||
B|Z|20251224|11:17:02|S|100|70.035000||
B|COIN|20251224|11:17:03|S|3|239.340000||
B|LITE|20251224|11:17:03|S|1|393.973500||
B|SLV|20251224|11:17:03|S|102|64.465000||
B|Z|20251224|11:17:03|S|100|70.050000||
B|OMER|20251224|11:17:04|S|100|14.650000||
B|RKLB|20251224|11:17:04|S|605|76.800000||
B|RKLB|20251224|11:17:04|S|795|76.790000||
B|TSLA|20251224|11:17:04|S|1|480.768600||
B|GRAB|20251224|11:17:05|S|17|5.090000||
B|MU|20251224|11:17:05|S|3|286.210000||
B|SOUN|20251224|11:17:05|S|500|10.820000||
B|VHT|20251224|11:17:05|S|11|290.469800||
B|AIXC|20251224|11:17:06|S|200|2.790000||
B|NWS|20251224|11:17:06|S|60|30.010000||
B|CCJ|20251224|11:17:07|S|1|93.240000||
B|HUT|20251224|11:17:07|S|10|52.790000||
B|INTC|20251224|11:17:07|S|120|35.945000||
B|JPM|20251224|11:17:07|S|10|328.915000||
B|SFM|20251224|11:17:08|S|400|79.590000||
B|WDC|20251224|11:17:08|S|15|179.150000||
B|ASTS|20251224|11:17:09|S|100|80.170000||
B|PANW|20251224|11:17:09|S|1|186.500000||
B|PCF|20251224|11:17:09|S|10|6.100000||
B|VUG|20251224|11:17:09|S|2|494.534400||
B|JEPQ|20251224|11:17:10|S|5|59.247300||
B|COIN|20251224|11:17:11|S|2|239.337200||
B|OMER|20251224|11:17:11|S|100|14.650000||
B|PBR|20251224|11:17:12|S|5|11.825000||
B|HLN|20251224|11:17:13|S|75|10.105000||
B|NBR|20251224|11:17:13|S|16|52.450000||
B|AMCI|20251224|11:17:14|S|10|12.240000||
B|NFG|20251224|11:17:14|S|2|81.610000||
B|ONDS|20251224|11:17:14|S|11|8.915000||
B|PFF|20251224|11:17:14|S|200|31.060000||
B|NVDA|20251224|11:17:15|S|55|187.864500||
B|ZIM|20251224|11:17:15|S|1|21.100000||
B|BBVA|20251224|11:17:16|S|14|23.250700||
B|C|20251224|11:17:16|S|100|122.081000||
B|INTC|20251224|11:17:16|S|10|35.942700||
B|RGTI|20251224|11:17:16|S|700|24.120800||
B|NVDA|20251224|11:17:17|S|50|187.872700||
B|JD|20251224|11:17:18|S|11|29.242400||
B|TMQ|20251224|11:17:18|S|300|4.870000||
B|TMQ|20251224|11:17:18|S|1300|4.870000||
B|XLK|20251224|11:17:18|S|100|146.265000||
B|ZS|20251224|11:17:18|S|40|228.164600||
B|AMCI|20251224|11:17:19|S|100|12.090000||
B|BITO|20251224|11:17:19|S|611|12.099800||
B|SFD|20251224|11:17:19|S|4|22.417500||
B|SLV|20251224|11:17:19|S|16|64.430000||
B|ZS|20251224|11:17:19|S|1|228.320000||
B|ET|20251224|11:17:20|S|35|16.320000||
B|PBR|20251224|11:17:20|S|60|11.829300||
B|TBIL|20251224|11:17:20|S|27|50.000000||
B|ZS|20251224|11:17:20|S|6|228.308300||
B|AAPL|20251224|11:17:21|S|10|274.840000||
B|BIRK|20251224|11:17:21|S|100|42.001000||
B|RGTI|20251224|11:17:21|S|13|24.117200||
B|TSLA|20251224|11:17:21|S|30|480.635000||
B|BITO|20251224|11:17:22|S|1|12.100000||
B|COIN|20251224|11:17:22|S|3|239.215000||
B|IJR|20251224|11:17:22|S|25|122.966200||
B|ORCL|20251224|11:17:22|S|5|196.929000||
B|U|20251224|11:17:22|S|300|46.090000||
B|ZM|20251224|11:17:22|S|10|87.560000||
B|DDOG|20251224|11:17:23|S|1|136.760000||
B|AA|20251224|11:17:24|S|25|53.100000||
B|FXI|20251224|11:17:24|S|12|38.545000||
B|MKC|20251224|11:17:24|S|2|68.660000||
B|RKLB|20251224|11:17:24|S|4|76.770000||
B|ZTS|20251224|11:17:24|S|2|125.397400||
B|ZTS|20251224|11:17:24|S|2|125.403800||
B|CIFR|20251224|11:17:25|S|1|15.787300||
B|CRWV|20251224|11:17:25|S|100|79.478300||
B|GOOG|20251224|11:17:25|S|6|314.870000||
B|TBIL|20251224|11:17:25|S|27|50.000000||
B|ZS|20251224|11:17:25|S|4|228.273400||
B|ASTS|20251224|11:17:26|S|2|80.240000||
B|AVGO|20251224|11:17:26|S|2|351.340000||
B|GME|20251224|11:17:26|S|100|21.540000||
B|MSTX|20251224|11:17:26|S|1|4.170000||
B|NVDL|20251224|11:17:26|S|20|89.514600||
B|PEW|20251224|11:17:26|S|1396|3.080000||
B|OMER|20251224|11:17:27|S|100|14.630000||
B|OMER|20251224|11:17:27|S|800|14.635000||
B|OMER|20251224|11:17:27|S|2200|14.660000||
B|TSLA|20251224|11:17:27|S|520|480.670000||
B|ZIM|20251224|11:17:27|S|1|21.100000||
B|GOOG|20251224|11:17:28|S|4|314.870000||
B|TSLQ|20251224|11:17:28|S|23|15.959800||
B|RJMI|20251224|11:17:29|S|100|25.610000||
B|TSLA|20251224|11:17:29|S|80|480.630000||
B|TSLA|20251224|11:17:29|S|100|480.640000||
B|C|20251224|11:17:30|S|100|122.090000||
B|ZTS|20251224|11:17:31|S|100|125.405000||
B|QS|20251224|11:17:32|S|500|11.150000||
B|SPY|20251224|11:17:32|S|900|689.732500||
B|TSLA|20251224|11:17:32|S|1|480.570000||
B|TSLA|20251224|11:17:32|S|50|480.562000||
B|LEU|20251224|11:17:33|S|1|256.500000||
B|MOS|20251224|11:17:33|S|2|24.222500||
B|ZS|20251224|11:17:33|S|3|228.312600||
B|BBIO|20251224|11:17:34|S|100|77.070000||
B|AAPL|20251224|11:17:35|S|9|274.816500||
B|ADGM|20251224|11:17:35|S|100|1.030000||
B|COIN|20251224|11:17:35|S|2|239.125000||
B|GDX|20251224|11:17:35|S|10|88.795000||
B|ZM|20251224|11:17:35|S|25|87.570000||
B|ZM|20251224|11:17:35|S|100|87.565000||
B|C|20251224|11:17:36|S|100|122.100700||
B|QQQ|20251224|11:17:36|S|3|623.205000||
B|ZS|20251224|11:17:36|S|40|228.159800||
B|AMCI|20251224|11:17:37|S|200|12.080000||
B|BE|20251224|11:17:37|S|5|91.500000||
B|NVTS|20251224|11:17:37|S|500|7.545000||
B|OMER|20251224|11:17:37|S|100|14.650000||
B|ORCL|20251224|11:17:37|S|6|196.840000||
B|PBR|20251224|11:17:37|S|74|11.829500||
B|TSLA|20251224|11:17:37|S|21|480.545000||
B|XTKG|20251224|11:17:37|E|10000|0.149600||
B|COIN|20251224|11:17:38|S|2|239.125000||
B|NKE|20251224|11:17:38|S|20|59.945000||
B|ORCL|20251224|11:17:38|S|50|196.840000||
B|RXRX|20251224|11:17:38|S|1|4.380000||
B|RXRX|20251224|11:17:38|S|50|4.379300||
B|SMH|20251224|11:17:38|S|33|363.670000||
B|SPXL|20251224|11:17:38|S|30|228.744600||
B|TVTX|20251224|11:17:38|S|100|40.800000||
B|ACWI|20251224|11:17:39|S|1|142.695000||
B|BMNR|20251224|11:17:39|S|67|29.110000||
B|GOOG|20251224|11:17:39|S|10|314.870000||
B|TSLA|20251224|11:17:39|S|310|480.520000||
B|AGIO|20251224|11:17:40|S|197|29.597300||
B|GLUE|20251224|11:17:40|S|3|17.220000||
B|TSLA|20251224|11:17:40|S|200|480.500000||
B|TSLA|20251224|11:17:40|S|200|480.500500||
B|ASTS|20251224|11:17:41|S|50|80.230000||
B|INTC|20251224|11:17:41|S|80|35.902600||
B|OKTA|20251224|11:17:41|S|37|88.159400||
B|OMER|20251224|11:17:41|S|30|14.660000||
B|ALB|20251224|11:17:42|S|1|145.880000||
B|MU|20251224|11:17:42|S|80|285.720000||
B|RKLB|20251224|11:17:42|S|100|76.800000||
B|TSLQ|20251224|11:17:42|S|40|15.969900||
B|ASPI|20251224|11:17:43|S|92|5.899300||
B|CRWV|20251224|11:17:43|S|8|79.455000||
B|GOOG|20251224|11:17:43|S|1|314.870000||
B|RKLB|20251224|11:17:43|S|1|76.915000||
B|AMCI|20251224|11:17:44|S|100|11.780000||
B|AMD|20251224|11:17:44|S|100|215.275000||
B|ASPC|20251224|11:17:44|S|95|14.210000||
B|SCHG|20251224|11:17:44|S|3|33.070000||
B|SPY|20251224|11:17:44|S|6|689.695900||
B|TSLQ|20251224|11:17:44|S|30|15.960000||
B|ZETA|20251224|11:17:44|S|35|18.919500||
B|TMQ|20251224|11:17:45|S|1800|4.860000||
B|AMCI|20251224|11:17:46|S|50|11.830000||
B|AMT|20251224|11:17:46|S|1|174.650000||
B|MCD|20251224|11:17:46|S|5|312.540000||
B|PYPL|20251224|11:17:46|S|50|59.565000||
B|PYPL|20251224|11:17:46|S|50|59.565000||
B|SCHD|20251224|11:17:46|S|100|27.630000||
B|SLV|20251224|11:17:46|S|100|64.395000||
B|SMR|20251224|11:17:46|S|178|15.925000||
B|GAB|20251224|11:17:47|S|300|6.130700||
B|HOLA|20251224|11:17:47|S|345|52.728500||
B|TMF|20251224|11:17:47|S|7|38.230700||
B|VYM|20251224|11:17:47|S|1056|145.035700||
B|AMD|20251224|11:17:50|S|10|215.300000||
B|C|20251224|11:17:50|S|50|122.121700||
B|MAGS|20251224|11:17:50|S|1|68.045000||
B|OMER|20251224|11:17:50|S|100|14.710000||
B|RXRX|20251224|11:17:50|S|1000|4.375000||
B|TSLA|20251224|11:17:50|S|20|480.640000||
B|TSLQ|20251224|11:17:50|S|25|15.959700||
B|ASTS|20251224|11:17:51|S|30|80.330000||
B|FISV|20251224|11:17:51|S|12|67.780000||
B|JOBY|20251224|11:17:52|S|40|14.297500||
B|MU|20251224|11:17:52|S|99|285.720000||
B|PTRN|20251224|11:17:52|S|7|11.375000||
B|PTRN|20251224|11:17:52|S|63|11.375000||
B|HUT|20251224|11:17:53|S|5|52.780000||
B|SGOV|20251224|11:17:53|S|42|100.315000||
B|TSLA|20251224|11:17:53|S|50|480.628400||
B|TSLQ|20251224|11:17:53|S|2000|15.970000||
B|BAC|20251224|11:17:54|S|142|56.325000||
B|UVXY|20251224|11:17:54|S|100|36.680000||
B|ASTS|20251224|11:17:55|S|130|80.260000||
B|BNTC|20251224|11:17:55|S|100|13.120000||
B|COIN|20251224|11:17:55|S|20|239.110000||
B|PL|20251224|11:17:55|S|7|20.539100||
B|AGG|20251224|11:17:56|S|40|99.935000||
B|AGG|20251224|11:17:56|S|800|99.935000||
B|SMR|20251224|11:17:56|S|2|15.900000||
B|SMR|20251224|11:17:56|S|4|15.910000||
B|TSLA|20251224|11:17:56|S|50|480.692900||
B|HUT|20251224|11:17:57|S|10|52.780000||
B|PPLT|20251224|11:17:57|S|39|197.470000||
B|VZ|20251224|11:17:57|S|200|40.055000||
B|CF|20251224|11:17:58|S|14|77.955000||
B|NVDA|20251224|11:17:58|S|178|187.795000||
B|PLUG|20251224|11:17:58|S|1200|2.080000||
B|SNDK|20251224|11:17:58|S|10|252.520000||
B|SPY|20251224|11:17:58|S|25|689.695000||
B|SPYM|20251224|11:17:58|S|3|81.385000||
B|VT|20251224|11:17:58|S|5|142.275000||
B|MSTX|20251224|11:17:59|S|1|4.160000||
B|MU|20251224|11:17:59|S|100|286.000000||
B|MU|20251224|11:17:59|S|300|286.010000||
B|PANW|20251224|11:17:59|S|1|186.475000||
B|SLV|20251224|11:17:59|S|5|64.395000||
B|VRT|20251224|11:17:59|S|10|166.745800||
B|YMAX|20251224|11:17:59|S|100|10.275700||
B|IREN|20251224|11:18:00|S|300|41.380000||
B|IREN|20251224|11:18:00|S|2000|41.380000||
B|RKLB|20251224|11:18:00|S|64|76.860000||
B|SOXL|20251224|11:18:00|S|700|44.040000||
B|RBLX|20251224|11:18:01|S|5|81.690000||
B|TSLQ|20251224|11:18:01|S|640|15.955000||
B|AMCI|20251224|11:18:02|E|10|11.949000||
B|NVDA|20251224|11:18:02|S|1632|187.780000||
B|CGC|20251224|11:18:03|S|500|1.280000||
B|GILD|20251224|11:18:03|S|60|126.090000||
B|GOOG|20251224|11:18:03|S|2|314.810000||
B|MSTR|20251224|11:18:03|S|10|157.482000||
B|QUBT|20251224|11:18:03|S|100|11.235000||
B|W|20251224|11:18:03|S|25|100.070000||
B|EPR|20251224|11:18:05|S|1|49.861000||
B|LQD|20251224|11:18:05|S|1|110.485000||
B|MSTX|20251224|11:18:05|S|200|4.159400||
B|PL|20251224|11:18:05|S|1|20.537100||
B|RPTX|20251224|11:18:05|S|100|2.620000||
B|SPY|20251224|11:18:05|S|10|689.700000||
B|ASTS|20251224|11:18:06|S|100|80.280000||
B|C|20251224|11:18:06|S|1|122.149000||
B|MSTR|20251224|11:18:06|S|20|157.410000||
B|MSTR|20251224|11:18:06|S|20|157.455000||
B|RGTI|20251224|11:18:06|S|10|24.130700||
B|SDOW|20251224|11:18:06|S|50|30.762700||
B|TVTX|20251224|11:18:06|S|283|40.750000||
B|VTRS|20251224|11:18:06|S|200|12.355000||
B|AMZZ|20251224|11:18:07|S|44|31.932500||
B|RXRX|20251224|11:18:07|S|1|4.370000||
B|RXRX|20251224|11:18:07|S|2|4.370000||
B|RXRX|20251224|11:18:07|S|1282|4.370000||
B|AMC|20251224|11:18:08|S|500|1.645000||
B|CIFR|20251224|11:18:08|S|100|15.775000||
B|RKLB|20251224|11:18:08|S|20|76.770000||
B|SPY|20251224|11:18:08|S|1|689.705000||
B|TQQQ|20251224|11:18:08|S|5|55.160000||
B|MARA|20251224|11:18:09|S|200|9.795000||
B|SLV|20251224|11:18:09|S|47|64.375000||
B|Z|20251224|11:18:09|S|100|69.983500||
B|SMR|20251224|11:18:10|S|1|15.900000||
B|SNOW|20251224|11:18:10|S|100|221.340000||
B|ALB|20251224|11:18:12|S|1|145.875000||
B|ARM|20251224|11:18:12|S|53|111.234000||
B|MSTR|20251224|11:18:12|S|20|157.493700||
B|SOBR|20251224|11:18:12|S|100|2.305000||
B|CRCL|20251224|11:18:13|S|7|81.627600||
B|PEP|20251224|11:18:13|S|50|143.160000||
B|MP|20251224|11:18:14|S|90|54.197900||
B|MP|20251224|11:18:14|S|220|54.208000||
B|ASTS|20251224|11:18:15|S|50|80.310000||
B|INTC|20251224|11:18:15|S|673|35.885000||
B|NBIS|20251224|11:18:15|S|10|90.710000||
B|GOOG|20251224|11:18:16|S|752|314.700000||
B|NVDA|20251224|11:18:16|S|17|187.785000||
B|TEM|20251224|11:18:16|S|100|64.460000||
B|TEM|20251224|11:18:16|S|520|64.420000||
B|ZTS|20251224|11:18:16|S|10|125.396400||
B|DG|20251224|11:18:17|S|50|135.690000||
B|METC|20251224|11:18:17|S|1|17.600000||
B|NRG|20251224|11:18:17|S|30|159.990000||
B|TSLQ|20251224|11:18:17|S|1|15.940000||
B|ZTS|20251224|11:18:17|S|5|125.396400||
B|CARR|20251224|11:18:18|S|6|53.451000||
B|GRAB|20251224|11:18:18|S|18|5.090000||
B|TQQQ|20251224|11:18:18|S|400|55.155500||
B|RKLZ|20251224|11:18:19|S|50|4.345000||
B|TSLA|20251224|11:18:19|S|4|481.050000||
B|AG|20251224|11:18:20|S|10|16.935000||
B|AXP|20251224|11:18:21|S|1|382.775000||
B|COIN|20251224|11:18:21|S|11|239.260000||
B|FJET|20251224|11:18:21|S|100|12.400000||
B|LFMD|20251224|11:18:21|S|40|3.969300||
B|MCD|20251224|11:18:21|S|5|312.676500||
B|TSM|20251224|11:18:21|S|100|298.505000||
B|AVGO|20251224|11:18:22|S|2|350.810000||
B|KVUE|20251224|11:18:22|S|88|17.170000||
B|TSLQ|20251224|11:18:22|S|76|15.930000||
B|BEN|20251224|11:18:23|S|25|24.070000||
B|NVDA|20251224|11:18:23|S|100|187.785000||
B|SNDL|20251224|11:18:23|S|15|1.760000||
B|ZS|20251224|11:18:23|S|6|228.284600||
B|CRCA|20251224|11:18:24|S|700|4.289300||
B|NIO|20251224|11:18:24|S|10|4.880000||
B|SPXU|20251224|11:18:24|S|120|47.942700||
B|ZTS|20251224|11:18:24|S|7|125.396800||
B|IONQ|20251224|11:18:25|S|25|49.245000||
B|PL|20251224|11:18:25|S|100|20.555000||
B|TSLA|20251224|11:18:25|S|30|481.090000||
B|ZM|20251224|11:18:25|S|10|87.575000||
B|CSCO|20251224|11:18:26|S|200|77.945000||
B|NFLX|20251224|11:18:26|S|2|93.455000||
B|NVDA|20251224|11:18:26|S|10|187.765000||
B|TQQQ|20251224|11:18:26|S|600|55.150000||
B|AAPU|20251224|11:18:27|S|170|34.367400||
B|AAPU|20251224|11:18:27|S|600|34.365000||
B|WULF|20251224|11:18:28|S|100|12.228000||
B|AAPL|20251224|11:18:29|S|100|274.720000||
B|BTC|20251224|11:18:29|S|37|38.537500||
B|C|20251224|11:18:29|S|25|122.199100||
B|GOOGL|20251224|11:18:29|S|127|313.150000||
B|IONQ|20251224|11:18:29|S|80|49.245000||
B|RIVN|20251224|11:18:29|S|312|21.425000||
B|TSLA|20251224|11:18:29|S|3|481.000000||
B|VZLA|20251224|11:18:29|S|4|5.555000||
B|RKLB|20251224|11:18:30|S|600|76.835000||
B|NFLX|20251224|11:18:31|S|2|93.459300||
B|TSLA|20251224|11:18:31|S|30|481.029000||
B|ZS|20251224|11:18:31|S|5|228.279500||
B|GGLL|20251224|11:18:32|S|8|97.250000||
B|LRCX|20251224|11:18:32|S|100|176.540000||
B|MSI|20251224|11:18:32|S|10|376.555000||
B|OMER|20251224|11:18:32|S|100|14.860000||
B|STX|20251224|11:18:32|S|100|286.056000||
B|TSLA|20251224|11:18:32|S|11|481.020600||
B|CAVA|20251224|11:18:33|S|55|61.470000||
B|GOOGL|20251224|11:18:33|S|1|313.130000||
B|HD|20251224|11:18:33|S|80|347.580000||
B|HD|20251224|11:18:33|S|100|347.580000||
B|HD|20251224|11:18:33|S|140|347.600000||
B|HD|20251224|11:18:33|S|600|347.610000||
B|ZS|20251224|11:18:33|S|6|228.253800||
B|ORCL|20251224|11:18:34|S|100|196.928800||
B|RGTI|20251224|11:18:35|S|2|24.129300||
B|UUUU|20251224|11:18:35|S|10|14.875000||
B|UVIX|20251224|11:18:35|S|3|5.889700||
B|ILMN|20251224|11:18:36|S|14|135.690000||
B|KDK|20251224|11:18:36|E|2|10.280000||
B|TSLA|20251224|11:18:36|S|2|481.058000||
B|ZS|20251224|11:18:36|S|3|228.287900||
B|ORCL|20251224|11:18:37|S|15|196.898800||
B|SMR|20251224|11:18:38|S|1|15.910000||
B|TSLA|20251224|11:18:38|S|50|481.059500||
B|ENPH|20251224|11:18:39|S|400|32.420000||
B|NEE|20251224|11:18:39|S|39|79.941900||
B|SCHW|20251224|11:18:39|S|12|101.700000||
B|UTHR|20251224|11:18:39|S|3|513.170000||
B|VLO|20251224|11:18:39|S|2|164.349000||
B|ZS|20251224|11:18:39|S|6|228.290300||
B|AMCI|20251224|11:18:40|S|8|11.830000||
B|LOW|20251224|11:18:40|S|100|243.600000||
B|MSTR|20251224|11:18:40|S|3|157.600000||
B|RDDT|20251224|11:18:40|S|5|227.555000||
B|SEER|20251224|11:18:40|S|400|1.810000||
B|SEER|20251224|11:18:40|S|800|1.810000||
B|XLE|20251224|11:18:40|S|20|44.515000||
B|IIPR|20251224|11:18:41|S|1|50.598800||
B|NEO|20251224|11:18:41|S|400|12.240000||
B|COIN|20251224|11:18:42|S|25|239.300000||
B|OPHC|20251224|11:18:42|S|400|4.240000||
B|PAAS|20251224|11:18:42|S|2|52.950000||
B|SOXL|20251224|11:18:42|S|200|44.000000||
B|TSLA|20251224|11:18:42|S|23|481.150000||
B|IR|20251224|11:18:43|S|200|81.510000||
B|NVDA|20251224|11:18:43|S|1|187.705000||
B|RXRX|20251224|11:18:43|S|13|4.379700||
B|SOXL|20251224|11:18:43|S|100|43.990000||
B|SOXL|20251224|11:18:43|S|200|43.990000||
B|SOXL|20251224|11:18:43|S|300|43.990000||
B|SOXL|20251224|11:18:43|S|2000|43.990000||
B|TSLA|20251224|11:18:43|S|3|481.150000||
B|CRVS|20251224|11:18:44|S|12|7.530000||
B|MSFT|20251224|11:18:44|S|1|487.970000||
B|SOXL|20251224|11:18:44|S|100|43.970000||
B|SOXL|20251224|11:18:44|S|1900|43.971500||
B|SOXL|20251224|11:18:44|S|2000|43.970000||
B|TSLA|20251224|11:18:44|S|50|481.131500||
B|EWTX|20251224|11:18:45|S|100|26.450000||
B|TSLA|20251224|11:18:45|S|25|481.170000||
B|VYNE|20251224|11:18:45|S|200|0.578400||
B|MSTR|20251224|11:18:46|S|1|157.550000||
B|NBIS|20251224|11:18:46|S|5|90.680000||
B|SMR|20251224|11:18:47|S|78|15.909400||
B|TSLA|20251224|11:18:47|S|400|481.160000||
B|DVAX|20251224|11:18:48|S|600|15.395000||
B|FBYD|20251224|11:18:48|E|40|18.280000||
B|BIL|20251224|11:18:49|S|16|91.330000||
B|CRWV|20251224|11:18:49|S|1463|79.228600||
B|INDP|20251224|11:18:49|S|100|2.639100||
B|MARA|20251224|11:18:49|S|10|9.809300||
B|SLS|20251224|11:18:49|S|500|2.805000||
B|MSTR|20251224|11:18:50|S|6|157.550000||
B|OXLC|20251224|11:18:50|S|300|14.210000||
B|PDD|20251224|11:18:50|S|180|113.871300||
B|QQQ|20251224|11:18:50|S|100|623.079300||
B|RGTI|20251224|11:18:50|S|42|24.118000||
B|TSLA|20251224|11:18:50|S|20|481.110000||
B|ZTS|20251224|11:18:50|S|24|125.399400||
B|NVDA|20251224|11:18:51|S|86|187.695000||
B|PSLV|20251224|11:18:51|S|12|23.584500||
B|BCPC|20251224|11:18:52|S|23|157.290000||
B|PLTR|20251224|11:18:52|S|21|194.000000||
B|SSTI|20251224|11:18:52|S|300|7.950000||
B|SOXL|20251224|11:18:53|S|272|43.984700||
B|BIRK|20251224|11:18:54|S|3|42.120000||
B|IONQ|20251224|11:18:54|S|6|49.150000||
B|AMZN|20251224|11:18:55|S|5|232.459300||
B|HOOD|20251224|11:18:55|S|10|119.900000||
B|RIO|20251224|11:18:55|S|1300|80.600000||
B|SGOV|20251224|11:18:55|S|323|100.315000||
B|TNA|20251224|11:18:55|S|1|49.050700||
B|AOSL|20251224|11:18:56|S|100|20.080000||
B|COST|20251224|11:18:56|S|3|874.390000||
B|NVDA|20251224|11:18:56|S|30|187.685000||
B|TSLA|20251224|11:18:56|S|1|481.090500||
B|ADSK|20251224|11:18:57|S|7|297.400000||
B|AVGO|20251224|11:18:57|S|48|350.520000||
B|MWG|20251224|11:18:57|S|77|0.409800||
B|NVDA|20251224|11:18:57|S|10|187.685000||
B|RIO|20251224|11:18:57|S|100|80.620000||
B|RIO|20251224|11:18:57|S|900|80.620000||
B|RIVN|20251224|11:18:57|S|100|21.405000||
B|VUG|20251224|11:18:57|S|1|494.370000||
B|BITO|20251224|11:18:58|S|1|12.109700||
B|FGL|20251224|11:18:58|S|1908|0.152000||
B|RIO|20251224|11:18:58|S|200|80.630000||
B|TSLA|20251224|11:18:58|S|32|481.130000||
B|TSLQ|20251224|11:18:58|S|5|15.930000||
B|CVS|20251224|11:18:59|S|20|78.960000||
B|AAPL|20251224|11:19:00|S|14|274.800000||
B|RGTI|20251224|11:19:00|S|100|24.100000||
B|RGTI|20251224|11:19:00|S|400|24.105000||
B|Z|20251224|11:19:00|S|8|69.991500||
B|MFA|20251224|11:19:01|S|2000|9.705000||
B|NOG|20251224|11:19:01|S|5|21.500000||
B|IONQ|20251224|11:19:02|S|5595|49.140000||
B|SOXL|20251224|11:19:02|S|200|43.980000||
B|VOO|20251224|11:19:02|S|200|634.296600||
B|AMZN|20251224|11:19:03|S|65|232.454500||
B|CDE|20251224|11:19:03|S|10|18.215000||
B|PATH|20251224|11:19:03|S|25|17.165000||
B|BOXX|20251224|11:19:04|S|40|114.990000||
B|DG|20251224|11:19:04|S|4|135.898000||
B|MSTX|20251224|11:19:04|S|491|4.160000||
B|NVDA|20251224|11:19:04|S|40|187.677800||
B|TSLL|20251224|11:19:04|S|200|21.975000||
B|NKE|20251224|11:19:05|S|200|60.020000||
B|NKE|20251224|11:19:05|S|300|60.015000||
B|TSLA|20251224|11:19:05|S|40|481.080000||
B|UNH|20251224|11:19:05|S|80|327.350000||
B|ZIM|20251224|11:19:05|S|1|21.120000||
B|QUBT|20251224|11:19:07|S|100|11.215000||
B|SGOL|20251224|11:19:07|S|100|42.540000||
B|TOPT|20251224|11:19:07|S|30|31.615000||
B|TOST|20251224|11:19:07|S|173|36.429400||
B|TSLA|20251224|11:19:07|S|3|480.998200||
B|GBDC|20251224|11:19:08|S|49|13.355000||
B|TRMD|20251224|11:19:08|S|200|19.369100||
B|ETHA|20251224|11:19:09|S|4900|22.150000||
B|JPM|20251224|11:19:09|S|25|329.170900||
B|RPTX|20251224|11:19:09|S|93|2.630000||
B|SPY|20251224|11:19:09|S|52|689.755000||
B|AMCI|20251224|11:19:10|S|100|12.000000||
B|NKE|20251224|11:19:10|S|37|60.035000||
B|QQQ|20251224|11:19:10|S|50|623.096200||
B|TSLA|20251224|11:19:10|S|28|480.960000||
B|SLV|20251224|11:19:11|S|1|64.407500||
B|UDMY|20251224|11:19:11|S|200|5.865000||
B|GDXD|20251224|11:19:12|S|1200|7.885000||
B|NFLX|20251224|11:19:12|S|50|93.467400||
B|SHOP|20251224|11:19:12|S|10|169.340000||
B|AMCI|20251224|11:19:13|S|50|12.100000||
B|BILI|20251224|11:19:13|S|7|24.749300||
B|NVDA|20251224|11:19:13|S|200|187.715000||
B|COIN|20251224|11:19:14|S|50|239.195000||
B|NVDA|20251224|11:19:14|S|50|187.729300||
B|RENT|20251224|11:19:14|S|1|8.210000||
B|UNH|20251224|11:19:14|S|23|327.490000||
B|TLRY|20251224|11:19:15|S|4|10.079300||
B|ZIM|20251224|11:19:15|S|1|21.120000||
B|SCCO|20251224|11:19:16|S|100|147.570000||
B|SCHD|20251224|11:19:16|S|8|27.635500||
B|AMCI|20251224|11:19:18|S|50|12.130000||
B|AMD|20251224|11:19:18|S|42|215.122300||
B|QQQ|20251224|11:19:18|S|25|623.146200||
B|AMCI|20251224|11:19:20|S|50|12.090000||
B|RUM|20251224|11:19:20|S|1|6.885000||
B|TQQQ|20251224|11:19:20|S|7|55.160000||
B|ZTO|20251224|11:19:20|S|7|21.255000||
B|AMCI|20251224|11:19:21|E|10|12.068800||
B|AMCI|20251224|11:19:22|S|20|12.090000||
B|NVDX|20251224|11:19:22|S|95|17.430000||
B|AMZN|20251224|11:19:23|S|100|232.469300||
B|GS|20251224|11:19:23|S|5|907.690000||
B|HIMS|20251224|11:19:23|S|7|34.710000||
B|HUT|20251224|11:19:23|S|2|52.810000||
B|SGOV|20251224|11:19:23|S|99|100.315000||
B|ASRT|20251224|11:19:24|S|7100|0.617800||
B|MSFT|20251224|11:19:24|S|2|487.930000||
B|AMZN|20251224|11:19:25|S|2|232.465000||
B|RGTZ|20251224|11:19:25|S|100|19.095000||
B|RIO|20251224|11:19:25|S|2000|80.713000||
B|SGOV|20251224|11:19:25|S|11|100.317300||
B|ACN|20251224|11:19:26|S|2|270.750000||
B|AMZN|20251224|11:19:26|S|1|232.465000||
B|IONQ|20251224|11:19:26|S|100|49.160000||
B|XLE|20251224|11:19:26|S|100|44.515000||
B|MDT|20251224|11:19:27|S|11|97.300000||
B|MDT|20251224|11:19:27|S|35|97.299100||
B|METC|20251224|11:19:27|S|100|17.833500||
B|PLUG|20251224|11:19:27|S|60|2.080000||
B|ZS|20251224|11:19:27|S|3|228.287600||
B|ZS|20251224|11:19:27|S|5|228.287600||
B|VIS|20251224|11:19:28|S|5|304.150000||
B|AMCI|20251224|11:19:29|S|85|12.130000||
B|IEF|20251224|11:19:29|S|191|96.260000||
B|NVDA|20251224|11:19:29|S|1|187.709300||
B|TATT|20251224|11:19:29|S|10|46.250000||
B|ZS|20251224|11:19:29|S|8|228.161800||
B|ASTS|20251224|11:19:30|S|100|80.360000||
B|SE|20251224|11:19:30|S|50|127.000000||
B|Z|20251224|11:19:30|S|100|69.992500||
B|AMZN|20251224|11:19:31|S|300|232.449400||
B|IONQ|20251224|11:19:31|S|5|49.158600||
B|TMQ|20251224|11:19:31|S|1600|4.855000||
B|TSLA|20251224|11:19:31|S|1|480.990000||
B|TSLA|20251224|11:19:31|S|3|480.982700||
B|AVGO|20251224|11:19:32|S|30|350.645000||
B|GOOGL|20251224|11:19:32|S|10|313.148800||
B|ORCL|20251224|11:19:32|S|20|196.998300||
B|FAZ|20251224|11:19:33|S|50|36.377600||
B|ORCL|20251224|11:19:33|S|10|196.998300||
B|SGOV|20251224|11:19:33|S|10|100.320000||
B|TSLL|20251224|11:19:33|S|1|21.970000||
B|USMV|20251224|11:19:33|S|10|95.040000||
B|ZS|20251224|11:19:33|S|1|228.215000||
B|LITE|20251224|11:19:34|S|5|394.065000||
B|SNDK|20251224|11:19:34|S|6|252.204300||
B|UNP|20251224|11:19:34|S|53|234.795000||
B|QQQ|20251224|11:19:35|S|80|623.189300||
B|INTC|20251224|11:19:36|S|2|35.873800||
B|IONQ|20251224|11:19:36|S|3|49.180000||
B|RIO|20251224|11:19:36|S|500|80.735000||
B|SBET|20251224|11:19:37|S|75|9.089300||
B|AMCI|20251224|11:19:38|S|1|12.050000||
B|MSTZ|20251224|11:19:38|S|220|16.000000||
B|NNN|20251224|11:19:38|S|5|39.460000||
B|TQQQ|20251224|11:19:38|S|100|55.167300||
B|ZS|20251224|11:19:38|S|40|228.289400||
B|GRNI|20251224|11:19:39|S|300|20.540000||
B|GRNI|20251224|11:19:39|S|300|20.560000||
B|PFE|20251224|11:19:39|S|40|25.068500||
B|NVDA|20251224|11:19:40|S|100|187.787600||
B|TSLA|20251224|11:19:40|S|10|480.968300||
B|AVGO|20251224|11:19:41|S|25|350.770000||
B|SCHD|20251224|11:19:41|S|7|27.640000||
B|AMCI|20251224|11:19:42|S|100|11.950000||
B|AVGO|20251224|11:19:42|S|8|350.808300||
B|IONQ|20251224|11:19:42|S|2|49.158900||
B|MDGL|20251224|11:19:42|S|5|612.510000||
B|Z|20251224|11:19:42|S|100|69.992800||
B|AMZN|20251224|11:19:43|S|2|232.450000||
B|MARA|20251224|11:19:43|S|6|9.809400||
B|SMR|20251224|11:19:43|S|100|15.940000||
B|TQQQ|20251224|11:19:43|S|100|55.180000||
B|AVGO|20251224|11:19:44|S|2|350.808300||
B|NMAX|20251224|11:19:44|S|57|8.770000||
B|ORBS|20251224|11:19:44|S|400|1.835000||
B|RIO|20251224|11:19:44|S|100|80.755000||
B|ZM|20251224|11:19:44|S|10|87.585000||
B|CRWV|20251224|11:19:45|S|5|79.350000||
B|NFGC|20251224|11:19:45|S|650|3.125000||
B|TQQQ|20251224|11:19:45|S|100|55.180000||
B|TYL|20251224|11:19:45|S|3|459.615000||
B|ZIM|20251224|11:19:46|S|2|21.120000||
B|NVDU|20251224|11:19:47|S|6|119.734600||
B|NVDU|20251224|11:19:47|S|36|119.740000||
B|PAM|20251224|11:19:47|S|70|89.650000||
B|PAM|20251224|11:19:47|S|80|89.589000||
B|QBTS|20251224|11:19:47|S|67|27.177000||
B|CRWD|20251224|11:19:48|S|1|474.191000||
B|PAAS|20251224|11:19:48|S|50|52.996700||
B|SNDK|20251224|11:19:48|S|7|252.202300||
B|TEM|20251224|11:19:48|S|50|64.570000||
B|NVMI|20251224|11:19:49|S|5|335.230000||
B|MLI|20251224|11:19:50|S|20|118.130000||
B|SGOV|20251224|11:19:50|S|50|100.315000||
B|TSLA|20251224|11:19:50|S|4|480.810000||
B|MU|20251224|11:19:51|S|10|285.870000||
B|NVDA|20251224|11:19:51|S|10|187.769300||
B|TSLA|20251224|11:19:51|S|120|480.880000||
B|CLRO|20251224|11:19:52|S|1|5.310000||
B|CRWU|20251224|11:19:52|S|2|6.225000||
B|LLYVK|20251224|11:19:52|S|4|84.520000||
B|SMR|20251224|11:19:52|S|1|15.930000||
B|TSLA|20251224|11:19:52|S|10|480.908800||
B|ZS|20251224|11:19:52|S|3|228.289900||
B|ZS|20251224|11:19:52|S|3|228.289900||
B|ZS|20251224|11:19:52|S|4|228.289900||
B|ZS|20251224|11:19:52|S|8|228.289900||
B|TSLA|20251224|11:19:53|S|50|480.910000||
B|GLD|20251224|11:19:54|S|40|410.590000||
B|IVP|20251224|11:19:54|E|12|0.037100||
B|SOBR|20251224|11:19:54|S|42|2.360000||
B|UDOW|20251224|11:19:54|S|498|60.215000||
B|CIFR|20251224|11:19:55|S|100|15.815000||
B|GEF|20251224|11:19:55|S|280|69.465000||
B|TATT|20251224|11:19:55|S|4|46.260000||
B|ABAT|20251224|11:19:56|S|3900|3.905000||
B|CELH|20251224|11:19:56|S|20|44.530000||
B|MARA|20251224|11:19:56|S|1000|9.807300||
B|NVO|20251224|11:19:57|S|100|52.370000||
B|SOBR|20251224|11:19:57|S|400|2.360000||
B|STN|20251224|11:19:57|S|20|95.680000||
B|DIS|20251224|11:19:58|S|200|114.300000||
B|FUN|20251224|11:19:58|S|37|14.370000||
B|FUN|20251224|11:19:58|S|75|14.330000||
B|FUN|20251224|11:19:58|S|83|14.290000||
B|FUN|20251224|11:19:58|S|96|14.360000||
B|FUN|20251224|11:19:58|S|100|14.330000||
B|FUN|20251224|11:19:58|S|100|14.330000||
B|FUN|20251224|11:19:58|S|220|14.328700||
B|FUN|20251224|11:19:58|S|1100|14.358400||
B|ING|20251224|11:19:58|S|247|28.269800||
B|SNDK|20251224|11:19:58|S|25|252.001000||
B|FUN|20251224|11:19:59|S|100|14.370000||
B|FUN|20251224|11:19:59|S|100|14.370000||
B|FUN|20251224|11:20:00|S|100|14.390000||
B|GOOG|20251224|11:20:00|S|3|314.630000||
B|SNYR|20251224|11:20:00|S|2|1.810000||
B|Z|20251224|11:20:00|S|8|69.992100||
B|BMNU|20251224|11:20:01|S|1000|5.520000||
B|RKLB|20251224|11:20:01|S|100|76.760000||
B|RKLB|20251224|11:20:01|S|350|76.750000||
B|RKLB|20251224|11:20:01|S|422|76.750000||
B|SCHV|20251224|11:20:01|S|83|29.939800||
B|SOXL|20251224|11:20:01|S|200|44.010000||
B|HUT|20251224|11:20:02|S|2|52.790000||
B|IEMG|20251224|11:20:02|S|55|66.930000||
B|MS|20251224|11:20:02|S|20|181.108000||
B|PATH|20251224|11:20:02|S|50|17.200000||
B|SLV|20251224|11:20:02|S|16|64.445000||
B|BOIL|20251224|11:20:03|S|295|24.425000||
B|BOIL|20251224|11:20:03|S|400|24.425000||
B|GOOG|20251224|11:20:03|S|91|314.612000||
B|TMC|20251224|11:20:03|S|400|7.365000||
B|TQQQ|20251224|11:20:03|S|100|55.190000||
B|AAPL|20251224|11:20:04|S|100|274.820000||
B|FCX|20251224|11:20:04|S|300|51.699300||
B|QFIN|20251224|11:20:04|S|26|19.878600||
B|SLV|20251224|11:20:04|S|16|64.435000||
B|ASTS|20251224|11:20:05|S|10|80.230000||
B|SIDU|20251224|11:20:05|E|100|1.969700||
B|SLV|20251224|11:20:05|S|17|64.445000||
B|SLV|20251224|11:20:05|S|23|64.459700||
B|TSLA|20251224|11:20:05|S|1|481.069500||
B|UPST|20251224|11:20:05|S|500|48.560000||
B|BMNR|20251224|11:20:06|S|2|29.130000||
B|NVDA|20251224|11:20:06|S|100|187.795000||
B|TSEM|20251224|11:20:06|S|1|122.450000||
B|VZ|20251224|11:20:06|S|2|40.095000||
B|MWG|20251224|11:20:07|S|80|0.403700||
B|UNH|20251224|11:20:07|S|35|327.716700||
B|UNH|20251224|11:20:07|S|36|327.720000||
B|GLD|20251224|11:20:08|S|10|410.560000||
B|PGY|20251224|11:20:08|S|16|22.650000||
B|PLUG|20251224|11:20:08|S|800|2.080000||
B|RXRX|20251224|11:20:08|S|140|4.379800||
B|COIN|20251224|11:20:09|S|20|239.190000||
B|COTY|20251224|11:20:09|S|1200|3.035000||
B|JKHY|20251224|11:20:09|S|20|185.280000||
B|NVDA|20251224|11:20:09|S|20|187.779300||
B|TSLA|20251224|11:20:09|S|50|481.098100||
B|ANET|20251224|11:20:10|S|4|130.600000||
B|BMNU|20251224|11:20:10|S|306|5.519800||
B|C|20251224|11:20:10|S|100|122.160000||
B|NVDA|20251224|11:20:10|S|46|187.779300||
B|ZS|20251224|11:20:10|S|3|228.303700||
B|AVGO|20251224|11:20:11|S|20|350.790000||
B|NVDA|20251224|11:20:11|S|50|187.785000||
B|AAPL|20251224|11:20:12|S|100|274.782500||
B|HIMS|20251224|11:20:12|S|50|34.718800||
B|META|20251224|11:20:12|S|68|665.910000||
B|MSFT|20251224|11:20:12|S|75|488.125000||
B|SPXL|20251224|11:20:12|S|5|228.897500||
B|TSLA|20251224|11:20:12|S|50|481.068900||
B|TSLA|20251224|11:20:12|S|50|481.070000||
B|AMCI|20251224|11:20:13|S|200|11.880000||
B|AVGO|20251224|11:20:13|S|80|350.800000||
B|BMNU|20251224|11:20:13|S|5|5.519700||
B|OPEN|20251224|11:20:13|S|1359|6.245000||
B|TSLQ|20251224|11:20:13|S|640|15.935000||
B|TSLQ|20251224|11:20:13|S|1960|15.940000||
B|CRDO|20251224|11:20:14|S|16|149.960000||
B|HAL|20251224|11:20:14|S|25|28.177500||
B|V|20251224|11:20:14|S|18|355.060000||
B|CSX|20251224|11:20:15|S|100|36.667300||
B|LFMD|20251224|11:20:15|S|100|3.980000||
B|ORCL|20251224|11:20:15|S|20|197.048500||
B|QQQ|20251224|11:20:15|S|2|623.270000||
B|USFR|20251224|11:20:15|S|4238|50.440000||
B|AVGO|20251224|11:20:16|S|25|350.752000||
B|AVGO|20251224|11:20:16|S|168|350.810000||
B|MARA|20251224|11:20:16|S|1|9.809400||
B|TSLA|20251224|11:20:16|S|3|481.268300||
B|TSLA|20251224|11:20:16|S|5|481.288000||
B|TSLA|20251224|11:20:16|S|10|481.270000||
B|TSLA|20251224|11:20:16|S|247|481.276000||
B|AMZN|20251224|11:20:17|S|100|232.390000||
B|AMZN|20251224|11:20:17|S|100|232.390000||
B|AUR|20251224|11:20:17|S|25|4.090000||
B|BMNU|20251224|11:20:17|S|15|5.519800||
B|HUT|20251224|11:20:17|S|5|52.790000||
B|NUE|20251224|11:20:17|S|38|165.389500||
B|BNDX|20251224|11:20:18|S|10|48.397300||
B|SLV|20251224|11:20:18|S|100|64.475000||
B|SNDK|20251224|11:20:18|S|5|252.430000||
B|SNDK|20251224|11:20:18|S|5|252.430000||
B|SNDK|20251224|11:20:18|S|100|252.500000||
B|SNDK|20251224|11:20:18|S|197|252.710000||
B|UNH|20251224|11:20:18|S|39|327.716200||
B|IONQ|20251224|11:20:20|S|2|49.130000||
B|JAAA|20251224|11:20:20|S|500|50.486200||
B|ORCL|20251224|11:20:20|S|5|197.035000||
B|SHOP|20251224|11:20:20|S|48|169.390000||
B|UNH|20251224|11:20:20|S|32|327.716200||
B|IONQ|20251224|11:20:21|S|50|49.120000||
B|MSTR|20251224|11:20:21|S|20|157.497600||
B|QQQ|20251224|11:20:21|S|400|623.270000||
B|CRML|20251224|11:20:23|S|300|8.170000||
B|MU|20251224|11:20:23|S|34|286.015000||
B|SOBR|20251224|11:20:23|S|400|2.410000||
B|ZTS|20251224|11:20:23|S|4|125.477800||
B|AEP|20251224|11:20:24|S|39|115.205000||
B|BITO|20251224|11:20:24|S|1|12.100000||
B|BITO|20251224|11:20:24|S|1|12.100000||
B|BITO|20251224|11:20:24|S|1|12.100000||
B|BMNU|20251224|11:20:24|S|500|5.520000||
B|GE|20251224|11:20:24|S|1|316.375000||
B|IVV|20251224|11:20:24|S|8|692.892500||
B|PAAS|20251224|11:20:24|S|5|52.970000||
B|BITO|20251224|11:20:25|S|8|12.100000||
B|SLV|20251224|11:20:25|S|16|64.425000||
B|TVTX|20251224|11:20:25|S|9|40.940000||
B|AMCI|20251224|11:20:26|S|37|11.860000||
B|AVGO|20251224|11:20:26|S|100|350.798300||
B|RKT|20251224|11:20:26|S|5|19.507300||
B|UNH|20251224|11:20:26|S|74|327.730000||
B|VT|20251224|11:20:26|S|18|142.305000||
B|AGQ|20251224|11:20:27|S|100|163.500000||
B|BMNU|20251224|11:20:27|S|20|5.519700||
B|FN|20251224|11:20:27|S|1|483.140000||
B|SLV|20251224|11:20:27|S|17|64.425000||
B|SOC|20251224|11:20:27|S|500|9.672700||
B|TSLA|20251224|11:20:27|S|7|481.240000||
B|HIMS|20251224|11:20:28|S|11|34.719100||
B|UNH|20251224|11:20:28|S|17|327.750000||
B|VT|20251224|11:20:28|S|50|142.305000||
B|ZM|20251224|11:20:28|S|10|87.570000||
B|ZS|20251224|11:20:28|S|10|228.386000||
B|AZI|20251224|11:20:29|S|100|3.790000||
B|BITO|20251224|11:20:29|S|1|12.100000||
B|NVDA|20251224|11:20:29|S|10|187.779300||
B|SGOV|20251224|11:20:29|S|20|100.315000||
B|SGOV|20251224|11:20:29|S|23|100.315000||
B|TSLA|20251224|11:20:29|S|25|481.240700||
B|ASTS|20251224|11:20:30|S|100|80.250000||
B|AVGO|20251224|11:20:30|S|5|350.817600||
B|AVGO|20251224|11:20:30|S|5|350.820000||
B|QQQ|20251224|11:20:30|S|23|623.280000||
B|SPY|20251224|11:20:30|S|200|689.872800||
B|UNH|20251224|11:20:30|S|37|327.740000||
B|IONQ|20251224|11:20:32|S|1|49.110000||
B|UNH|20251224|11:20:32|S|33|327.732800||
B|VKTX|20251224|11:20:32|S|30|37.377600||
B|NVDA|20251224|11:20:33|S|1|187.759300||
B|RXRX|20251224|11:20:33|S|501|4.375000||
B|TSLL|20251224|11:20:33|S|100|21.985000||
B|CREV|20251224|11:20:34|S|100|1.860000||
B|NVDA|20251224|11:20:34|S|100|187.750000||
B|QBTS|20251224|11:20:34|S|50|27.117300||
B|COST|20251224|11:20:35|S|1|874.290000||
B|IONQ|20251224|11:20:35|S|1|49.110000||
B|NCL|20251224|11:20:35|S|1102|0.228901||
B|QCOM|20251224|11:20:35|S|12|175.000000||
B|SNYR|20251224|11:20:35|S|3|1.810000||
B|PLUG|20251224|11:20:36|S|1200|2.080000||
B|SPXS|20251224|11:20:36|S|40|34.180000||
B|TQQQ|20251224|11:20:36|S|25|55.185000||
B|WEN|20251224|11:20:36|S|1602|8.270000||
B|CMC|20251224|11:20:37|S|916|70.940000||
B|IONQ|20251224|11:20:37|S|100|49.110000||
B|ZETA|20251224|11:20:37|S|50|18.929300||
B|INTC|20251224|11:20:38|S|350|35.929300||
B|PATH|20251224|11:20:38|S|15|17.187300||
B|TSLA|20251224|11:20:38|S|13|481.258200||
B|UNH|20251224|11:20:38|S|100|327.716200||
B|ZS|20251224|11:20:38|S|4|228.342500||
B|ZS|20251224|11:20:38|S|5|228.342500||
B|SPCE|20251224|11:20:39|S|100|3.309300||
B|SPOT|20251224|11:20:39|S|9|586.030000||
B|TQQQ|20251224|11:20:39|S|2|55.185000||
B|COIN|20251224|11:20:40|S|1|239.140000||
B|TWLO|20251224|11:20:40|S|16|140.430000||
B|TWLO|20251224|11:20:40|S|41|140.424600||
B|VERA|20251224|11:20:40|S|40|55.660000||
B|ZENA|20251224|11:20:40|S|150|3.698800||
B|CIEN|20251224|11:20:41|S|5|240.010000||
B|IONX|20251224|11:20:41|E|20|26.940000||
B|MSOS|20251224|11:20:41|S|100|4.690000||
B|PLTR|20251224|11:20:41|S|5|194.006500||
B|TSLA|20251224|11:20:41|S|13|481.330000||
B|CRDO|20251224|11:20:42|S|1|150.031000||
B|UNH|20251224|11:20:42|S|72|327.740000||
B|NVDA|20251224|11:20:43|S|1|187.750000||
B|RIO|20251224|11:20:43|S|10|80.730000||
B|ZTO|20251224|11:20:44|S|4|21.255000||
B|ASTS|20251224|11:20:45|S|3|80.340000||
B|QNRX|20251224|11:20:45|S|1|13.190000||
B|ZS|20251224|11:20:45|S|7|228.370400||
B|ACRE|20251224|11:20:46|S|324|5.040000||
B|ACRE|20251224|11:20:46|S|1500|5.040000||
B|ENR|20251224|11:20:46|S|10|20.255000||
B|IRDM|20251224|11:20:46|S|139|17.310000||
B|NVDA|20251224|11:20:47|S|100|187.765000||
B|PKX|20251224|11:20:48|S|200|54.690000||
B|SMR|20251224|11:20:49|S|6|15.930000||
B|XHB|20251224|11:20:49|S|300|104.875000||
B|AAPL|20251224|11:20:50|S|250|274.735000||
B|HDB|20251224|11:20:50|S|1|36.405000||
B|RAIL|20251224|11:20:50|S|38|11.690000||
B|TSLQ|20251224|11:20:50|S|2|15.910000||
B|TSLQ|20251224|11:20:50|S|50|15.910000||
B|ADUR|20251224|11:20:51|S|100|11.110000||
B|ARM|20251224|11:20:51|S|5|111.226500||
B|AVGO|20251224|11:20:51|S|250|351.107000||
B|CRWV|20251224|11:20:51|S|3|79.420000||
B|RXRX|20251224|11:20:51|S|1|4.375000||
B|UNH|20251224|11:20:51|S|65|327.944800||
B|KEYS|20251224|11:20:52|S|7|207.610000||
B|RKLB|20251224|11:20:52|S|44|76.780000||
B|TSLA|20251224|11:20:52|S|25|481.422800||
B|NVDA|20251224|11:20:53|S|100|187.870700||
B|SLV|20251224|11:20:53|S|1|64.425000||
B|SLV|20251224|11:20:53|S|22|64.425000||
B|HIMS|20251224|11:20:54|S|100|34.738800||
B|TSLL|20251224|11:20:54|S|100|21.995000||
B|UNH|20251224|11:20:54|S|34|327.940000||
B|UNH|20251224|11:20:54|S|70|327.940000||
B|BMNR|20251224|11:20:55|S|3|29.170000||
B|FXI|20251224|11:20:55|S|100|38.540000||
B|NVDA|20251224|11:20:55|S|200|187.865000||
B|TQQQ|20251224|11:20:55|S|100|55.210000||
B|TSLA|20251224|11:20:55|S|56|481.290000||
B|COIN|20251224|11:20:56|S|100|239.260000||
B|NVDA|20251224|11:20:56|S|300|187.865000||
B|TQQQ|20251224|11:20:56|S|100|55.210000||
B|MRK|20251224|11:20:57|S|18|106.330000||
B|NVDA|20251224|11:20:57|S|50|187.845000||
B|SOXL|20251224|11:20:57|S|8|44.050000||
B|TGT|20251224|11:20:57|S|200|95.971500||
B|TQQQ|20251224|11:20:57|S|100|55.210000||
B|TSLA|20251224|11:20:57|S|4|481.280000||
B|TSLA|20251224|11:20:57|S|76|481.270000||
B|TSLA|20251224|11:20:57|S|100|481.265000||
B|TSLA|20251224|11:20:57|S|100|481.270000||
B|TSLA|20251224|11:20:57|S|100|481.290000||
B|HAL|20251224|11:20:58|S|400|28.175000||
B|NVDA|20251224|11:20:58|S|400|187.827300||
B|PPTA|20251224|11:20:58|S|9|26.370000||
B|UNH|20251224|11:20:58|S|65|327.840000||
B|PSLV|20251224|11:20:59|S|100|23.590000||
B|TSLA|20251224|11:20:59|S|100|481.235000||
B|TSLA|20251224|11:20:59|S|100|481.235000||
B|QBTS|20251224|11:21:00|S|1|27.155000||
B|ROKU|20251224|11:21:00|S|50|110.270000||
B|TSLA|20251224|11:21:00|S|45|481.245000||
B|TSLA|20251224|11:21:00|S|120|481.270000||
B|TSLA|20251224|11:21:00|S|600|481.260000||
B|AVGO|20251224|11:21:01|S|2|351.050000||
B|Z|20251224|11:21:01|S|14|69.995600||
B|IQLT|20251224|11:21:02|S|13|45.685000||
B|OSCR|20251224|11:21:02|S|200|14.949300||
B|CDE|20251224|11:21:03|S|8|18.215000||
B|IBIT|20251224|11:21:03|S|10|49.357600||
B|IBKR|20251224|11:21:03|S|2769|65.744600||
B|INTC|20251224|11:21:03|S|27|35.920000||
B|MSTU|20251224|11:21:03|S|2|9.010000||
B|MSTX|20251224|11:21:03|S|1|4.150000||
B|NVDA|20251224|11:21:03|S|100|187.835000||
B|AFJK|20251224|11:21:04|S|4|56.900000||
B|UNH|20251224|11:21:04|S|7|327.780000||
B|V|20251224|11:21:04|S|5|355.182600||
B|C|20251224|11:21:06|S|166|122.223000||
B|MP|20251224|11:21:06|S|7|54.217900||
B|NKE|20251224|11:21:06|S|1000|60.062700||
B|NVDA|20251224|11:21:06|S|26|187.840000||
B|NVDA|20251224|11:21:06|S|27|187.840000||
B|PI|20251224|11:21:06|S|6|175.730000||
B|SOBR|20251224|11:21:06|S|200|2.390000||
B|TSLA|20251224|11:21:06|S|100|481.240000||
B|SPY|20251224|11:21:07|S|5|689.889900||
B|AAPL|20251224|11:21:08|S|100|274.820000||
B|BITO|20251224|11:21:08|S|1|12.100000||
B|CANF|20251224|11:21:08|E|1|0.172100||
B|UL|20251224|11:21:08|S|131|65.890000||
B|AMCI|20251224|11:21:09|S|200|11.530000||
B|AVGO|20251224|11:21:09|S|10|351.010000||
B|NVDA|20251224|11:21:09|S|2|187.835000||
B|SLV|20251224|11:21:09|S|5|64.415000||
B|SLV|20251224|11:21:09|S|46|64.415000||
B|ADUR|20251224|11:21:11|S|100|11.100000||
B|CIFR|20251224|11:21:11|S|100|15.825000||
B|EOSE|20251224|11:21:12|S|15|11.985000||
B|GOOGL|20251224|11:21:12|S|5|313.214300||
B|NKE|20251224|11:21:12|S|23|60.105000||
B|TFLO|20251224|11:21:12|S|30|50.420000||
B|UDOW|20251224|11:21:12|S|900|60.270000||
B|SLV|20251224|11:21:13|S|900|64.395000||
B|SMR|20251224|11:21:13|S|100|15.935000||
B|QUBT|20251224|11:21:14|S|100|11.225000||
B|TSLA|20251224|11:21:14|S|15|481.180000||
B|TZA|20251224|11:21:14|S|869|6.979600||
B|TSLA|20251224|11:21:15|S|1|481.215000||
B|TSLA|20251224|11:21:15|S|100|481.200000||
B|TSLA|20251224|11:21:15|S|100|481.201700||
B|TSLA|20251224|11:21:15|S|120|481.200000||
B|NVDA|20251224|11:21:16|S|400|187.825000||
B|OMER|20251224|11:21:16|S|1|14.820000||
B|NKE|20251224|11:21:17|S|300|60.105000||
B|QBTS|20251224|11:21:17|S|3|27.170000||
B|HUT|20251224|11:21:18|S|3|52.750000||
B|SOXL|20251224|11:21:18|S|50|44.040000||
B|COIN|20251224|11:21:19|S|10|239.320000||
B|HUT|20251224|11:21:19|S|3|52.750000||
B|MSTR|20251224|11:21:19|S|20|157.456300||
B|TUYA|20251224|11:21:19|S|100|2.185000||
B|INTC|20251224|11:21:20|S|5|35.919300||
B|NVDA|20251224|11:21:20|S|50|187.840700||
B|RKT|20251224|11:21:20|S|98|19.525000||
B|CVX|20251224|11:21:21|S|25|150.869000||
B|OXLC|20251224|11:21:22|S|200|14.210000||
B|SIDU|20251224|11:21:22|E|4000|1.968000||
B|TQQQ|20251224|11:21:22|S|100|55.210000||
B|IDVO|20251224|11:21:23|S|1|38.773500||
B|PGR|20251224|11:21:23|S|4|227.720000||
B|ZS|20251224|11:21:23|S|3|228.360300||
B|ZS|20251224|11:21:23|S|7|228.360300||
B|ZS|20251224|11:21:23|S|40|228.360300||
B|ARM|20251224|11:21:24|S|2|111.226500||
B|BITO|20251224|11:21:24|S|1|12.099800||
B|GFI|20251224|11:21:24|S|191|45.425000||
B|LEN|20251224|11:21:24|S|3|105.958000||
B|PFE|20251224|11:21:25|S|39|25.055000||
B|TQQQ|20251224|11:21:26|S|50|55.205000||
B|SOBR|20251224|11:21:27|S|200|2.438700||
B|VT|20251224|11:21:27|S|2|142.315000||
B|TSLA|20251224|11:21:28|S|7|481.360000||
B|ZTS|20251224|11:21:28|S|100|125.470000||
B|COIN|20251224|11:21:29|S|25|239.430000||
B|KO|20251224|11:21:29|S|300|69.808200||
B|NVO|20251224|11:21:29|S|1|52.355500||
B|TSLA|20251224|11:21:29|S|10|481.335000||
B|ZS|20251224|11:21:29|S|7|228.363100||
B|ACHR|20251224|11:21:30|S|500|8.145500||
B|AZI|20251224|11:21:30|S|1|3.770000||
B|OXLC|20251224|11:21:30|S|100|14.210000||
B|PKX|20251224|11:21:31|S|100|54.775000||
B|PKX|20251224|11:21:31|S|200|54.910000||
B|SLV|20251224|11:21:31|S|100|64.385000||
B|AVGO|20251224|11:21:32|S|300|350.950000||
B|BMNU|20251224|11:21:32|S|1000|5.530000||
B|SAR|20251224|11:21:32|S|100|23.110000||
B|VZ|20251224|11:21:32|S|11|40.095000||
B|NVDA|20251224|11:21:33|S|200|187.855000||
B|RXRX|20251224|11:21:34|S|5|4.375000||
B|SMR|20251224|11:21:34|S|15|15.935000||
B|ZIM|20251224|11:21:34|S|260|21.130000||
B|DJT|20251224|11:21:35|S|100|14.100000||
B|TSLA|20251224|11:21:35|S|98|481.325000||
B|TTMI|20251224|11:21:35|S|100|72.530000||
B|AZN|20251224|11:21:37|S|100|92.469500||
B|TGT|20251224|11:21:37|S|50|95.960000||
B|TSLL|20251224|11:21:37|S|100|21.995000||
B|AXSpE|20251224|11:21:38|S|25|20.230000||
B|AMCI|20251224|11:21:39|S|160|11.770000||
B|IONQ|20251224|11:21:40|S|1|49.140000||
B|KRYS|20251224|11:21:40|S|5|250.580000||
B|NVDA|20251224|11:21:40|S|100|187.865000||
B|SNDK|20251224|11:21:40|S|15|252.865000||
B|ZETA|20251224|11:21:40|S|100|18.946500||
B|ZS|20251224|11:21:40|S|3|228.448100||
B|AU|20251224|11:21:41|S|80|89.350000||
B|CAT|20251224|11:21:41|S|1|583.055000||
B|GOOG|20251224|11:21:41|S|1|314.755000||
B|UHG|20251224|11:21:42|S|1|1.495000||
B|AVGO|20251224|11:21:44|S|2|350.840000||
B|EFG|20251224|11:21:44|S|5|114.605500||
B|NEM|20251224|11:21:44|S|10|104.320000||
B|NVDA|20251224|11:21:44|S|100|187.855000||
B|AVGO|20251224|11:21:45|S|2|350.840000||
B|AVGO|20251224|11:21:45|S|332|350.850000||
B|BMNU|20251224|11:21:45|S|5|5.510000||
B|MSOS|20251224|11:21:45|S|100|4.700000||
B|RXRX|20251224|11:21:45|S|10|4.370000||
B|RXRX|20251224|11:21:45|S|50|4.370000||
B|RXRX|20251224|11:21:45|S|50|4.370000||
B|NAIL|20251224|11:21:47|S|15|52.655000||
B|ZTS|20251224|11:21:47|S|6|125.424400||
B|MS|20251224|11:21:48|S|200|181.100000||
B|NVDA|20251224|11:21:48|S|90|187.835000||
B|MDB|20251224|11:21:49|S|1|437.210000||
B|PMTS|20251224|11:21:49|S|100|15.320000||
B|QCOM|20251224|11:21:50|S|12|175.017700||
B|QCOM|20251224|11:21:50|S|13|175.020000||
B|ZTS|20251224|11:21:50|S|4|125.424500||
B|HLT|20251224|11:21:51|S|150|293.350100||
B|TQQQ|20251224|11:21:51|S|80|55.220000||
B|TTMI|20251224|11:21:51|S|50|72.550000||
B|ZTS|20251224|11:21:51|S|100|125.430000||
B|SPCE|20251224|11:21:52|S|2100|3.319400||
B|VUZI|20251224|11:21:52|E|1920|3.137400||
B|HL|20251224|11:21:53|S|50|19.517300||
B|INTC|20251224|11:21:53|S|3|35.909300||
B|RDDT|20251224|11:21:53|S|10|227.400000||
B|CART|20251224|11:21:55|S|1|45.885500||
B|ALB|20251224|11:21:56|S|3|146.003600||
B|BITO|20251224|11:21:56|S|1|12.090000||
B|BITO|20251224|11:21:56|S|1|12.090000||
B|JHX|20251224|11:21:56|S|20|20.745000||
B|QTUM|20251224|11:21:58|S|1|111.680000||
B|SNGX|20251224|11:21:58|S|200|1.450000||
B|AZI|20251224|11:21:59|S|10|3.780000||
B|QBTS|20251224|11:21:59|S|7|27.139300||
B|ZM|20251224|11:21:59|S|7|87.610000||
B|JNJ|20251224|11:22:00|S|1|207.475000||
B|METCB|20251224|11:22:00|S|200|10.990000||
B|COST|20251224|11:22:01|S|1|874.370000||
B|SGVT|20251224|11:22:01|S|20|100.410000||
B|AMCI|20251224|11:22:02|E|1|11.695000||
B|WSO|20251224|11:22:02|S|2|345.635000||
B|PR|20251224|11:22:03|S|198|13.975000||
B|TSLA|20251224|11:22:03|S|36|481.475000||
B|UVIX|20251224|11:22:04|S|250|5.889700||
B|HL|20251224|11:22:05|S|50|19.507300||
B|SFNC|20251224|11:22:05|S|112|19.250000||
B|SMCI|20251224|11:22:05|S|58|30.535000||
B|SOUN|20251224|11:22:05|S|100|10.815000||
B|BE|20251224|11:22:06|S|35|91.440000||
B|SYM|20251224|11:22:06|S|25|57.985000||
B|RKLB|20251224|11:22:07|S|80|76.905000||
B|RKLX|20251224|11:22:07|S|100|56.200000||
B|RKLX|20251224|11:22:07|S|100|56.200000||
B|BSCX|20251224|11:22:08|S|3|21.457400||
B|CRWV|20251224|11:22:10|S|20|79.328800||
B|HL|20251224|11:22:10|S|50|19.509300||
B|HL|20251224|11:22:10|S|50|19.510000||
B|TQQQ|20251224|11:22:10|S|600|55.230000||
B|TSLL|20251224|11:22:10|S|50|22.005000||
B|ARR|20251224|11:22:11|S|600|17.500000||
B|KO|20251224|11:22:11|S|50|69.817500||
B|NDAQ|20251224|11:22:11|S|2|98.410000||
B|ONDS|20251224|11:22:11|S|3000|8.926200||
B|SE|20251224|11:22:11|S|148|127.070000||
B|DAL|20251224|11:22:12|S|5|70.880000||
B|TSLQ|20251224|11:22:12|S|10|15.900000||
B|TSLQ|20251224|11:22:12|S|77|15.900000||
B|ZM|20251224|11:22:12|S|2|87.615000||
B|ZM|20251224|11:22:12|S|12|87.615000||
B|GOVT|20251224|11:22:13|S|6|23.020000||
B|TQQQ|20251224|11:22:13|S|50|55.230000||
B|KWEB|20251224|11:22:14|S|200|34.550000||
B|TSLA|20251224|11:22:14|S|370|481.580000||
B|VEU|20251224|11:22:14|S|2|73.735000||
B|AMZN|20251224|11:22:15|S|1|232.510000||
B|BOXX|20251224|11:22:15|S|20|114.990000||
B|CRWD|20251224|11:22:15|S|40|474.760000||
B|CRWD|20251224|11:22:15|S|90|474.780000||
B|TQQQ|20251224|11:22:15|S|3|55.230000||
B|AMZN|20251224|11:22:16|S|1|232.510000||
B|BIOX|20251224|11:22:16|S|3|1.350000||
B|MET|20251224|11:22:16|S|102|81.233000||
B|TSLL|20251224|11:22:16|S|10|22.015000||
B|C|20251224|11:22:17|S|5|122.269000||
B|RKLB|20251224|11:22:17|S|200|76.910000||
B|TSLL|20251224|11:22:17|S|180|22.005000||
B|AVGO|20251224|11:22:18|S|13|350.810000||
B|BOXX|20251224|11:22:18|S|142|114.995300||
B|FTNT|20251224|11:22:18|S|3|81.230000||
B|GOOG|20251224|11:22:18|S|2|314.770000||
B|TRON|20251224|11:22:18|S|250|1.495000||
B|IIPR|20251224|11:22:19|S|100|50.550000||
B|TSLA|20251224|11:22:19|S|200|481.480000||
B|NVO|20251224|11:22:20|S|1400|52.360000||
B|TQQQ|20251224|11:22:20|S|100|55.230000||
B|NEBX|20251224|11:22:21|S|8|33.369500||
B|NWS|20251224|11:22:21|S|20|30.015000||
B|HL|20251224|11:22:22|S|50|19.509300||
B|HLN|20251224|11:22:22|S|50|10.125000||
B|SGOV|20251224|11:22:22|S|100|100.315000||
B|UVIX|20251224|11:22:22|S|10|5.889700||
B|CYBN|20251224|11:22:23|S|1000|8.206700||
B|LUNR|20251224|11:22:23|E|200|16.440000||
B|TSLA|20251224|11:22:23|S|5|481.350000||
B|TSLA|20251224|11:22:23|S|100|481.370000||
B|NVDA|20251224|11:22:24|S|5|187.875000||
B|VBR|20251224|11:22:24|S|1|215.310000||
B|FRMI|20251224|11:22:25|S|1|8.030000||
B|XOM|20251224|11:22:25|S|5|119.810000||
B|MPTI|20251224|11:22:26|S|100|50.700000||
B|NVDA|20251224|11:22:26|S|500|187.875000||
B|TMC|20251224|11:22:26|S|100|7.355000||
B|GLW|20251224|11:22:27|S|174|89.766900||
B|HLN|20251224|11:22:27|S|20|10.120000||
B|NWL|20251224|11:22:27|S|178|3.667500||
B|NWL|20251224|11:22:27|S|600|3.665000||
B|SLV|20251224|11:22:27|S|2|64.345000||
B|EC|20251224|11:22:28|S|1|9.629300||
B|GOOG|20251224|11:22:28|S|58|314.780000||
B|ZS|20251224|11:22:28|S|4|228.457800||
B|ZS|20251224|11:22:28|S|6|228.457800||
B|NNE|20251224|11:22:29|S|66|29.920000||
B|QQQ|20251224|11:22:29|S|100|623.395000||
B|AG|20251224|11:22:30|S|200|16.917000||
B|MU|20251224|11:22:30|S|100|285.840000||
B|ROKU|20251224|11:22:30|S|100|110.220000||
B|GAB|20251224|11:22:31|S|200|6.130700||
B|HL|20251224|11:22:31|S|50|19.517300||
B|DVN|20251224|11:22:32|S|200|36.269300||
B|TSLA|20251224|11:22:32|S|5|481.505000||
B|VNQ|20251224|11:22:32|S|1|88.790000||
B|ETSY|20251224|11:22:33|S|100|55.140000||
B|IONL|20251224|11:22:33|S|5|39.710000||
B|SOBR|20251224|11:22:33|S|700|2.480000||
B|FJET|20251224|11:22:34|S|800|12.600000||
B|MMM|20251224|11:22:34|S|2|160.290000||
B|USFD|20251224|11:22:34|S|33|76.390000||
B|XLRE|20251224|11:22:34|S|55|40.465000||
B|ZS|20251224|11:22:34|S|3|228.459200||
B|CONY|20251224|11:22:35|S|20|41.760000||
B|GEV|20251224|11:22:35|S|8|667.193500||
B|BITO|20251224|11:22:36|S|10|12.095000||
B|GBCI|20251224|11:22:36|S|200|45.650000||
B|NGVC|20251224|11:22:36|S|400|25.945000||
B|QQQ|20251224|11:22:36|S|1|623.407500||
B|AAPL|20251224|11:22:37|S|10|274.780000||
B|MA|20251224|11:22:37|S|4|580.740000||
B|SPY|20251224|11:22:37|S|60|689.940000||
B|KHC|20251224|11:22:38|S|18|23.880000||
B|PDD|20251224|11:22:38|S|3|113.929300||
B|SOBR|20251224|11:22:38|S|500|2.469400||
B|UNH|20251224|11:22:38|S|4|327.680000||
B|ZM|20251224|11:22:38|S|1|87.590000||
B|ZM|20251224|11:22:38|S|1|87.590000||
B|ZM|20251224|11:22:38|S|8|87.590000||
B|PBR|20251224|11:22:39|S|9|11.840000||
B|SLV|20251224|11:22:39|S|900|64.360800||
B|UVIX|20251224|11:22:39|S|38|5.880000||
B|ZS|20251224|11:22:39|S|3|228.459300||
B|ABAT|20251224|11:22:40|S|492|3.900000||
B|CCJ|20251224|11:22:40|S|1|93.210000||
B|INDP|20251224|11:22:40|S|100|2.590000||
B|INDP|20251224|11:22:40|S|900|2.580000||
B|MSFT|20251224|11:22:40|S|2|488.215000||
B|NKE|20251224|11:22:40|S|1|60.115000||
B|INDP|20251224|11:22:41|S|500|2.570000||
B|SGOV|20251224|11:22:41|S|50|100.315000||
B|SLV|20251224|11:22:41|S|300|64.365000||
B|TSLA|20251224|11:22:41|S|20|481.510000||
B|TSLA|20251224|11:22:41|S|100|481.511700||
B|TSLA|20251224|11:22:41|S|100|481.525000||
B|TSLA|20251224|11:22:41|S|200|481.480000||
B|NFLX|20251224|11:22:42|S|160|93.522500||
B|GRO|20251224|11:22:43|S|900|2.010000||
B|HL|20251224|11:22:43|S|50|19.517300||
B|INDP|20251224|11:22:43|S|924|2.560000||
B|WPM|20251224|11:22:43|S|3|121.390000||
B|ZS|20251224|11:22:43|S|4|228.651400||
B|ALNY|20251224|11:22:44|S|3|400.374600||
B|NJR|20251224|11:22:44|S|2|46.050000||
B|SDOW|20251224|11:22:44|S|5|30.705000||
B|SOBR|20251224|11:22:44|S|2|2.488000||
B|NDAQ|20251224|11:22:45|S|90|98.519000||
B|AVGO|20251224|11:22:46|S|7|350.620000||
B|ETR|20251224|11:22:46|S|80|92.650000||
B|TMDE|20251224|11:22:46|S|200|0.538600||
B|GOOG|20251224|11:22:47|S|80|314.755000||
B|QQQ|20251224|11:22:47|S|80|623.370000||
B|COST|20251224|11:22:48|S|1|874.550000||
B|CCCX|20251224|11:22:49|S|100|17.870000||
B|XDTE|20251224|11:22:49|S|10|42.135000||
B|CRWD|20251224|11:22:50|S|25|474.900000||
B|IREN|20251224|11:22:50|S|42|41.418900||
B|TSLL|20251224|11:22:50|S|230|22.015000||
B|XLV|20251224|11:22:50|S|16|155.805000||
B|AMZU|20251224|11:22:51|S|100|35.545000||
B|ASTS|20251224|11:22:51|S|2|80.420000||
B|CSCO|20251224|11:22:51|S|2|77.945500||
B|MWG|20251224|11:22:51|S|257|0.412500||
B|NBIS|20251224|11:22:51|S|50|90.710000||
B|SOBR|20251224|11:22:51|S|17|2.490000||
B|TQQQ|20251224|11:22:51|S|8|55.220000||
B|NWL|20251224|11:22:52|S|600|3.665000||
B|PATH|20251224|11:22:52|S|20|17.189300||
B|AMD|20251224|11:22:53|S|1|215.235000||
B|CVX|20251224|11:22:53|S|100|150.980000||
B|JKHY|20251224|11:22:53|S|8|185.170000||
B|KKR|20251224|11:22:53|S|16|130.950000||
B|GOLD|20251224|11:22:54|S|2|34.725000||
B|GHRS|20251224|11:22:55|S|200|12.740000||
B|GOOG|20251224|11:22:55|S|10|314.770000||
B|GSJY|20251224|11:22:55|S|1|46.780000||
B|TSLA|20251224|11:22:55|S|100|481.566000||
B|ARM|20251224|11:22:56|S|1|111.160000||
B|QYLD|20251224|11:22:56|S|916|17.737300||
B|HAL|20251224|11:22:57|S|200|28.195000||
B|LYB|20251224|11:22:57|S|5|42.680000||
B|ADV|20251224|11:22:58|S|100|0.882100||
B|AVGO|20251224|11:22:58|S|14|350.552000||
B|Z|20251224|11:22:58|S|100|69.930000||
B|AMZN|20251224|11:22:59|S|100|232.480000||
B|VOO|20251224|11:22:59|S|2|634.490000||
B|APP|20251224|11:23:00|S|3|725.520000||
B|SCHD|20251224|11:23:00|S|2|27.630000||
B|SMLR|20251224|11:23:00|S|59|16.830000||
B|SPHD|20251224|11:23:00|S|203|48.109800||
B|Z|20251224|11:23:00|S|1|69.915000||
B|NEM|20251224|11:23:01|S|100|104.310000||
B|ACHR|20251224|11:23:02|S|25|8.130000||
B|ALMU|20251224|11:23:03|S|1|15.980000||
B|ALMU|20251224|11:23:03|S|19|15.973200||
B|T|20251224|11:23:03|S|4|24.600000||
B|TSLA|20251224|11:23:03|S|14|481.530000||
B|GOOG|20251224|11:23:04|S|10|314.755000||
B|OMC|20251224|11:23:04|S|5|79.560000||
B|SMR|20251224|11:23:04|S|1|15.925000||
B|APLD|20251224|11:23:05|S|93|25.774500||
B|HL|20251224|11:23:05|S|10|19.509300||
B|QBTS|20251224|11:23:05|S|10|27.159300||
B|AAUC|20251224|11:23:06|S|30|24.290000||
B|BITO|20251224|11:23:06|S|10|12.090000||
B|CUK|20251224|11:23:06|S|10|31.130000||
B|NKE|20251224|11:23:06|S|100|60.085000||
B|NKE|20251224|11:23:06|S|100|60.090000||
B|PPTA|20251224|11:23:06|S|149|26.320000||
B|SAR|20251224|11:23:06|S|100|23.100000||
B|SOBR|20251224|11:23:06|S|200|2.510000||
B|TSLL|20251224|11:23:07|S|50|22.015000||
B|UNH|20251224|11:23:07|S|3|327.690000||
B|CONL|20251224|11:23:08|S|100|16.480000||
B|RBLX|20251224|11:23:08|S|100|81.771500||
B|RXRX|20251224|11:23:08|S|100|4.369900||
B|TSLQ|20251224|11:23:08|S|1|15.900000||
B|DDOG|20251224|11:23:09|S|25|137.045000||
B|VOO|20251224|11:23:09|S|1|634.511000||
B|MRNA|20251224|11:23:10|S|8|32.585000||
B|NKE|20251224|11:23:10|S|50|60.062800||
B|SOBR|20251224|11:23:10|S|200|2.500000||
B|HL|20251224|11:23:11|S|50|19.517300||
B|WPM|20251224|11:23:11|S|5|121.290000||
B|AMBA|20251224|11:23:12|S|1|71.630000||
B|CRWV|20251224|11:23:12|S|100|79.389100||
B|SPSM|20251224|11:23:12|S|1|47.945500||
B|BIIB|20251224|11:23:13|S|9|176.377200||
B|VNQ|20251224|11:23:13|S|1|88.795000||
B|NNE|20251224|11:23:14|S|10|29.910000||
B|RKLB|20251224|11:23:14|S|76|76.770000||
B|TRON|20251224|11:23:14|S|300|1.495000||
B|AAPL|20251224|11:23:15|S|50|274.780000||
B|ASTS|20251224|11:23:15|S|2|80.446800||
B|SNDK|20251224|11:23:15|S|3|252.580000||
B|TSLR|20251224|11:23:15|S|17|36.850700||
B|VNQ|20251224|11:23:15|S|1|88.795000||
B|ZTS|20251224|11:23:15|S|9|125.433200||
B|CSIQ|20251224|11:23:16|S|552|24.090000||
B|GAU|20251224|11:23:16|S|5|2.620000||
B|GLD|20251224|11:23:16|S|3|410.489100||
B|SMX|20251224|11:23:16|S|20|136.270000||
B|GLTR|20251224|11:23:17|S|50|210.820000||
B|QQQ|20251224|11:23:17|S|3|623.379300||
B|SGOV|20251224|11:23:17|S|56|100.317300||
B|SOBR|20251224|11:23:17|S|600|2.490000||
B|AGQ|20251224|11:23:18|S|10|163.450000||
B|PSNL|20251224|11:23:18|S|100|8.250000||
B|RVPH|20251224|11:23:18|E|3338|0.279700||
B|TQQQ|20251224|11:23:18|S|600|55.220000||
B|MSTU|20251224|11:23:19|S|5|9.030000||
B|SGOV|20251224|11:23:19|S|80|100.315000||
B|NVO|20251224|11:23:20|S|13|52.375000||
B|TSLQ|20251224|11:23:20|S|18|15.899700||
B|VTI|20251224|11:23:21|S|10|339.639300||
B|BITO|20251224|11:23:22|S|1|12.095000||
B|BUFR|20251224|11:23:22|S|145|34.394500||
B|SLV|20251224|11:23:22|S|200|64.425000||
B|AMZN|20251224|11:23:23|S|100|232.440000||
B|BITO|20251224|11:23:23|S|1|12.090000||
B|BITO|20251224|11:23:23|S|30|12.090000||
B|AMZN|20251224|11:23:24|S|96|232.440000||
B|PLUG|20251224|11:23:24|S|20|2.080000||
B|TSYY|20251224|11:23:24|S|1|6.230000||
B|CLSK|20251224|11:23:25|S|1719|11.279300||
B|CMRC|20251224|11:23:25|S|500|4.250000||
B|CRWV|20251224|11:23:26|S|10|79.388600||
B|TSLA|20251224|11:23:26|S|72|481.590000||
B|BBIO|20251224|11:23:27|S|20|77.025000||
B|AVTR|20251224|11:23:28|S|285|11.218100||
B|MSFT|20251224|11:23:28|S|2|488.220000||
B|MSFT|20251224|11:23:29|S|3|488.220000||
B|TSLQ|20251224|11:23:29|S|6|15.899900||
B|XXI|20251224|11:23:30|S|124|9.390000||
B|ZS|20251224|11:23:30|S|4|228.652000||
B|HIMS|20251224|11:23:31|S|1|34.650000||
B|LAC|20251224|11:23:31|S|3|4.724600||
B|TSLL|20251224|11:23:31|S|200|22.015000||
B|UPST|20251224|11:23:31|S|300|48.580000||
B|TSLL|20251224|11:23:32|S|100|22.015000||
B|AZI|20251224|11:23:33|S|200|3.705000||
B|DXJ|20251224|11:23:33|S|10|143.895000||
B|PDI|20251224|11:23:33|S|180|17.715000||
B|ALAB|20251224|11:23:34|S|45|169.450000||
B|NVDA|20251224|11:23:34|S|100|187.920000||
B|ONDS|20251224|11:23:34|S|100|8.950000||
B|ONDS|20251224|11:23:34|S|200|8.950000||
B|CRDO|20251224|11:23:35|S|1|150.035000||
B|DDS|20251224|11:23:35|S|10|624.290000||
B|QBTS|20251224|11:23:35|S|20|27.137300||
B|QTUM|20251224|11:23:35|S|4|111.680000||
B|RHLD|20251224|11:23:35|S|100|219.420000||
B|TSLA|20251224|11:23:35|S|100|481.540000||
B|META|20251224|11:23:36|S|1|666.365000||
B|NNE|20251224|11:23:36|S|100|29.920000||
B|C|20251224|11:23:37|S|200|122.238600||
B|CRWV|20251224|11:23:37|S|400|79.405000||
B|ESEA|20251224|11:23:37|S|15|54.750000||
B|ZIM|20251224|11:23:38|S|50|21.067000||
B|ASTS|20251224|11:23:39|S|187|80.425000||
B|FIGR|20251224|11:23:39|S|25|44.851400||
B|HNNA|20251224|11:23:39|S|500|9.611600||
B|BEPH|20251224|11:23:40|S|5|15.464100||
B|AMCI|20251224|11:23:41|S|200|11.080000||
B|DNLI|20251224|11:23:41|S|160|16.845000||
B|PEP|20251224|11:23:41|S|4|143.300000||
B|SGOV|20251224|11:23:41|S|15|100.315000||
B|CHAC|20251224|11:23:42|S|100|11.015000||
B|TSLL|20251224|11:23:42|S|50|22.011700||
B|TSLL|20251224|11:23:42|S|100|22.015000||
B|MRNA|20251224|11:23:43|S|1560|32.600000||
B|MRNA|20251224|11:23:43|S|2000|32.600000||
B|NVDA|20251224|11:23:43|S|200|187.935000||
B|AMCI|20251224|11:23:44|S|10|11.110000||
B|SUPX|20251224|11:23:44|S|100|18.000000||
B|UPC|20251224|11:23:44|S|2|4.380000||
B|CAG|20251224|11:23:45|S|10|16.924500||
B|CSIQ|20251224|11:23:45|S|30|24.098800||
B|MRK|20251224|11:23:45|S|1|106.250000||
B|SOBR|20251224|11:23:45|S|10|2.520000||
B|SOBR|20251224|11:23:45|S|190|2.520000||
B|CHE|20251224|11:23:46|S|1|434.770000||
B|PLUG|20251224|11:23:46|S|1000|2.080000||
B|QYLD|20251224|11:23:46|S|211|17.738100||
B|TSLA|20251224|11:23:46|S|91|481.695000||
B|TSLQ|20251224|11:23:46|S|1|15.890000||
B|AMCI|20251224|11:23:47|S|200|11.150000||
B|NKE|20251224|11:23:48|S|500|60.025000||
B|BRK/B|20251224|11:23:49|S|40|500.225000||
B|CVX|20251224|11:23:49|S|40|150.929300||
B|CYTK|20251224|11:23:50|S|3|64.440000||
B|PFE|20251224|11:23:50|S|50|25.047500||
B|TRON|20251224|11:23:50|S|100|1.495000||
B|AQST|20251224|11:23:51|S|48|6.017600||
B|BW|20251224|11:23:51|S|100|5.265000||
B|COST|20251224|11:23:51|S|1|874.922400||
B|EOSE|20251224|11:23:51|S|3|11.989400||
B|SGOV|20251224|11:23:51|S|26|100.317300||
B|VGSH|20251224|11:23:51|S|80|58.647600||
B|ALM|20251224|11:23:52|S|600|9.115000||
B|AMD|20251224|11:23:52|S|10|215.200000||
B|CSIQ|20251224|11:23:52|S|500|24.090000||
B|FSM|20251224|11:23:52|S|10|9.996200||
B|LFMD|20251224|11:23:52|S|500|4.010000||
B|SMCI|20251224|11:23:52|S|46|30.566900||
B|TSLA|20251224|11:23:52|S|2|481.630000||
B|TSLA|20251224|11:23:52|S|100|481.695000||
B|TSLT|20251224|11:23:52|S|100|30.770000||
B|BRK/B|20251224|11:23:53|S|2|500.225000||
B|ZS|20251224|11:23:53|S|40|228.526200||
B|CHAC|20251224|11:23:54|S|100|11.030000||
B|AMCI|20251224|11:23:56|S|20|11.020000||
B|TSLA|20251224|11:23:56|S|100|481.655000||
B|COR|20251224|11:23:57|S|8|341.895000||
B|META|20251224|11:23:57|S|25|666.385000||
B|META|20251224|11:23:57|S|48|666.385000||
B|SOBR|20251224|11:23:57|S|50|2.570000||
B|AMCI|20251224|11:23:58|S|200|10.990000||
B|BMNU|20251224|11:23:58|S|2|5.505000||
B|SCHD|20251224|11:23:58|S|8|27.640000||
B|TGT|20251224|11:23:59|S|25|96.036900||
B|Z|20251224|11:23:59|S|21|70.000900||
B|TSLL|20251224|11:24:00|S|70|22.025000||
B|AMD|20251224|11:24:01|S|6|215.180000||
B|COST|20251224|11:24:01|S|5|875.185000||
B|NVDY|20251224|11:24:01|S|2|14.756900||
B|RKLB|20251224|11:24:02|S|50|76.810000||
B|SNOW|20251224|11:24:02|S|48|221.700000||
B|NKE|20251224|11:24:03|S|25|60.030700||
B|TSLA|20251224|11:24:03|S|100|481.670000||
B|ZS|20251224|11:24:03|S|1|228.665200||
B|ZS|20251224|11:24:03|S|1|228.665900||
B|ZS|20251224|11:24:03|S|2|228.644300||
B|ZS|20251224|11:24:03|S|2|228.654500||
B|ZS|20251224|11:24:03|S|2|228.665000||
B|ZS|20251224|11:24:03|S|3|228.657100||
B|ZS|20251224|11:24:03|S|5|228.654500||
B|ZS|20251224|11:24:03|S|7|228.657100||
B|ZS|20251224|11:24:03|S|11|228.654500||
B|EUDA|20251224|11:24:04|S|390|2.770000||
B|KO|20251224|11:24:04|S|100|69.839300||
B|ONTO|20251224|11:24:05|S|62|161.080000||
B|SOUN|20251224|11:24:05|S|10|10.825000||
B|ULS|20251224|11:24:05|S|4|78.635000||
B|ANRO|20251224|11:24:06|S|20|19.762200||
B|CRWV|20251224|11:24:06|S|5|79.468600||
B|FIGR|20251224|11:24:06|S|300|44.860000||
B|HOOD|20251224|11:24:07|S|2|120.134000||
B|OZKAP|20251224|11:24:07|S|100|16.290000||
B|OZKAP|20251224|11:24:07|S|200|16.300000||
B|GS|20251224|11:24:08|S|1|907.911300||
B|ILMN|20251224|11:24:08|S|10|135.590000||
B|SNOW|20251224|11:24:08|S|49|221.675000||
B|TSLL|20251224|11:24:08|S|100|22.015000||
B|DIS|20251224|11:24:09|S|1|114.335000||
B|NKE|20251224|11:24:09|S|30|60.036700||
B|SMR|20251224|11:24:09|S|2|15.949900||
B|TSLA|20251224|11:24:09|S|100|481.568600||
B|SNOW|20251224|11:24:10|S|24|221.685800||
B|SNOW|20251224|11:24:10|S|49|221.690000||
B|TSLA|20251224|11:24:10|S|5|481.596300||
B|BNTX|20251224|11:24:11|S|1|95.510000||
B|GLE|20251224|11:24:11|S|100|0.464800||
B|INTC|20251224|11:24:11|S|5|35.925000||
B|SGOV|20251224|11:24:11|S|3|100.319300||
B|ZS|20251224|11:24:11|S|3|228.624800||
B|AMCI|20251224|11:24:12|S|185|11.100000||
B|FLY|20251224|11:24:12|S|20|26.609700||
B|OXY|20251224|11:24:13|S|50|40.065000||
B|SGOV|20251224|11:24:13|S|97|100.315000||
B|SNOW|20251224|11:24:13|S|93|221.720000||
B|RGTI|20251224|11:24:14|S|50|24.137500||
B|SCHD|20251224|11:24:14|S|196|27.640000||
B|TSLA|20251224|11:24:14|S|20|481.618000||
B|RIO|20251224|11:24:15|S|2|80.730000||
B|CWVX|20251224|11:24:16|S|400|27.550000||
B|GOF|20251224|11:24:16|S|300|12.515000||
B|HUT|20251224|11:24:16|S|7|52.660000||
B|HUT|20251224|11:24:16|S|8|52.660000||
B|PLTR|20251224|11:24:16|S|100|194.151500||
B|SNOW|20251224|11:24:16|S|100|221.720000||
B|QQQM|20251224|11:24:17|S|1|256.650000||
B|ZS|20251224|11:24:17|S|40|228.399900||
B|VOO|20251224|11:24:18|S|4|634.485000||
B|AMGN|20251224|11:24:19|S|1|332.670000||
B|XLK|20251224|11:24:19|S|8|146.265000||
B|AAP|20251224|11:24:20|S|50|40.620000||
B|SNOW|20251224|11:24:20|S|91|221.675000||
B|VTV|20251224|11:24:20|S|1|192.838200||
B|XYZ|20251224|11:24:20|S|25|65.920000||
B|GLSI|20251224|11:24:21|S|17|16.660000||
B|REKR|20251224|11:24:21|S|1800|1.555000||
B|XOMA|20251224|11:24:21|S|100|26.050000||
B|ASTS|20251224|11:24:22|S|30|80.460000||
B|JEPQ|20251224|11:24:22|S|15|59.255000||
B|PPLT|20251224|11:24:22|S|5|197.440000||
B|PPLT|20251224|11:24:22|S|200|197.530000||
B|RXRX|20251224|11:24:22|S|10|4.375000||
B|SNOW|20251224|11:24:22|S|98|221.690000||
B|SOBR|20251224|11:24:22|S|528|2.538300||
B|TSLA|20251224|11:24:22|S|5|481.661800||
B|AAP|20251224|11:24:23|S|29|40.660000||
B|AAP|20251224|11:24:23|S|100|40.640000||
B|AAP|20251224|11:24:23|S|100|40.650000||
B|PCF|20251224|11:24:23|S|10|6.100000||
B|SOUN|20251224|11:24:23|S|50|10.825000||
B|MSTR|20251224|11:24:24|S|40|157.467800||
B|AGQ|20251224|11:24:25|S|1|163.890000||
B|GE|20251224|11:24:25|S|1|316.410000||
B|GE|20251224|11:24:25|S|1|316.415000||
B|SOBR|20251224|11:24:25|S|1000|2.530000||
B|ASTS|20251224|11:24:26|S|100|80.460000||
B|NEBX|20251224|11:24:26|S|200|33.459500||
B|OMER|20251224|11:24:26|S|809|15.060000||
B|SAR|20251224|11:24:26|S|100|23.100000||
B|SCHP|20251224|11:24:26|S|33|26.515000||
B|VTI|20251224|11:24:26|S|3|339.655000||
B|ZTS|20251224|11:24:26|S|2|125.435000||
B|APLD|20251224|11:24:27|S|200|25.805000||
B|DDS|20251224|11:24:27|S|20|624.440000||
B|MAGS|20251224|11:24:27|S|25|68.077900||
B|THO|20251224|11:24:27|S|100|106.560000||
B|THO|20251224|11:24:27|S|200|106.560000||
B|QQQ|20251224|11:24:28|S|400|623.370000||
B|TEVA|20251224|11:24:28|S|6|31.645000||
B|VIVK|20251224|11:24:28|E|532|0.039500||
B|ZM|20251224|11:24:28|S|12|87.590000||
B|BMNU|20251224|11:24:29|S|627|5.510000||
B|AMC|20251224|11:24:30|S|15|1.640000||
B|CIBR|20251224|11:24:30|S|200|72.735000||
B|CIBR|20251224|11:24:30|S|300|72.735000||
B|CL|20251224|11:24:30|S|6|80.230000||
B|NFLX|20251224|11:24:30|S|2|93.535000||
B|NFLX|20251224|11:24:30|S|50|93.535000||
B|IOVA|20251224|11:24:31|S|100|2.865000||
B|SCHD|20251224|11:24:31|S|7|27.630000||
B|IREN|20251224|11:24:32|S|60|41.440000||
B|IREN|20251224|11:24:32|S|120|41.425000||
B|AMZN|20251224|11:24:33|S|42|232.470000||
B|ONDS|20251224|11:24:33|S|55|8.935000||
B|ONDS|20251224|11:24:33|S|600|8.935000||
B|TSLA|20251224|11:24:33|S|70|481.465000||
B|AAOI|20251224|11:24:35|S|60|40.990000||
B|AMCI|20251224|11:24:35|E|8|10.690000||
B|ZTS|20251224|11:24:35|S|4|125.443800||
B|EPD|20251224|11:24:36|S|141|32.165000||
B|GLDM|20251224|11:24:36|S|1|88.403500||
B|SE|20251224|11:24:36|S|10|126.920000||
B|ZTS|20251224|11:24:36|S|4|125.443500||
B|AMZN|20251224|11:24:37|S|2|232.490000||
B|EQNR|20251224|11:24:37|S|1|23.165000||
B|QTUM|20251224|11:24:37|S|1|111.671500||
B|CRWG|20251224|11:24:38|S|2172|3.610000||
B|CRWV|20251224|11:24:38|S|200|79.555000||
B|REKR|20251224|11:24:38|S|1900|1.560000||
B|GAB|20251224|11:24:39|S|200|6.130700||
B|NVO|20251224|11:24:39|S|60|52.385000||
B|VONE|20251224|11:24:40|S|14|312.785000||
B|ZTS|20251224|11:24:40|S|8|125.380000||
B|ZTS|20251224|11:24:40|S|150|125.398700||
B|BMNU|20251224|11:24:41|S|3|5.505000||
B|COST|20251224|11:24:41|S|50|875.390000||
B|GLSI|20251224|11:24:41|S|32|16.690000||
B|LMT|20251224|11:24:41|S|30|488.050000||
B|LUNR|20251224|11:24:41|S|100|16.459300||
B|SOUN|20251224|11:24:41|S|34|10.825000||
B|TSLA|20251224|11:24:41|S|100|481.445000||
B|PAAS|20251224|11:24:43|S|50|53.030000||
B|RGTU|20251224|11:24:43|S|200|18.050000||
B|SOBR|20251224|11:24:43|S|100|2.540000||
B|MSTX|20251224|11:24:44|S|20|4.159700||
B|QQQ|20251224|11:24:44|S|4|623.379300||
B|AZI|20251224|11:24:45|S|100|3.690000||
B|EWTX|20251224|11:24:45|S|13|26.680000||
B|NVO|20251224|11:24:46|S|600|52.365000||
B|RGTI|20251224|11:24:46|S|5|24.157200||
B|SLV|20251224|11:24:46|S|154|64.505000||
B|TSLA|20251224|11:24:46|S|10|481.357500||
B|XPEV|20251224|11:24:46|S|80|19.577200||
B|AMCI|20251224|11:24:47|E|9|10.366700||
B|NVDA|20251224|11:24:47|S|1|187.945000||
B|TSLA|20251224|11:24:47|S|15|481.320000||
B|REAL|20251224|11:24:48|S|50|15.965100||
B|ASTS|20251224|11:24:50|S|5|80.506800||
B|GOOG|20251224|11:24:50|S|1|314.730000||
B|NKE|20251224|11:24:50|S|100|60.045000||
B|TSLA|20251224|11:24:50|S|50|481.368400||
B|GOOW|20251224|11:24:51|S|15|71.590000||
B|ORCL|20251224|11:24:51|S|305|197.125000||
B|SNDK|20251224|11:24:51|S|100|253.270000||
B|SOUN|20251224|11:24:51|S|96|10.825000||
B|ZM|20251224|11:24:51|S|3|87.570000||
B|NKE|20251224|11:24:52|S|4|60.045000||
B|NVDA|20251224|11:24:52|S|2|187.935000||
B|SITC|20251224|11:24:52|S|10|6.540000||
B|SPY|20251224|11:24:52|S|125|689.935000||
B|BIDU|20251224|11:24:53|S|50|123.660000||
B|LUMN|20251224|11:24:53|S|91|7.840000||
B|TECL|20251224|11:24:53|S|60|123.525000||
B|WMT|20251224|11:24:54|S|40|111.215000||
B|MPWR|20251224|11:24:55|S|1|949.981000||
B|SMR|20251224|11:24:55|S|5|15.949800||
B|ZENV|20251224|11:24:55|S|4|1.050000||
B|BSX|20251224|11:24:56|S|85|95.595000||
B|BXP|20251224|11:24:56|S|52|69.211200||
B|IE|20251224|11:24:57|S|100|16.570000||
B|SOXS|20251224|11:24:57|S|2796|2.997300||
B|ZJK|20251224|11:24:57|S|35|2.170000||
B|SDS|20251224|11:24:58|S|2|66.790000||
B|LUNR|20251224|11:24:59|S|400|16.515000||
B|MSTY|20251224|11:24:59|S|100|30.870000||
B|MDLN|20251224|11:25:00|S|44|44.770000||
B|MWG|20251224|11:25:00|S|1000|0.419800||
B|SLV|20251224|11:25:00|S|100|64.495000||
B|COST|20251224|11:25:01|S|1|875.230000||
B|TSLQ|20251224|11:25:02|S|800|15.915000||
B|TSLQ|20251224|11:25:02|S|945|15.917500||
B|TSLQ|20251224|11:25:02|S|1960|15.920000||
B|ZKH|20251224|11:25:02|S|100|3.465000||
B|APP|20251224|11:25:03|S|10|725.100000||
B|QBTS|20251224|11:25:03|S|10|27.107300||
B|CRM|20251224|11:25:04|S|20|265.453000||
B|GRAB|20251224|11:25:04|S|30|5.100000||
B|ZS|20251224|11:25:04|S|3|228.573100||
B|ZS|20251224|11:25:04|S|4|228.573100||
B|ZS|20251224|11:25:04|S|40|228.573100||
B|TRMD|20251224|11:25:05|S|1|19.359100||
B|LFMD|20251224|11:25:06|S|900|4.020000||
B|NBIS|20251224|11:25:06|S|20|90.860000||
B|NNE|20251224|11:25:06|S|235|29.940000||
B|SLDP|20251224|11:25:06|S|130|4.455000||
B|ADUR|20251224|11:25:07|S|100|11.070000||
B|IONQ|20251224|11:25:07|S|25|49.199000||
B|BN|20251224|11:25:08|S|15|46.665000||
B|FRT|20251224|11:25:08|S|2|102.288000||
B|SOUN|20251224|11:25:08|S|8|10.825000||
B|VRT|20251224|11:25:08|S|200|166.668700||
B|EWZ|20251224|11:25:09|S|100|31.630000||
B|GE|20251224|11:25:09|S|2|316.785000||
B|HOOD|20251224|11:25:09|S|2|120.090000||
B|HWM|20251224|11:25:09|S|10|211.990000||
B|NVDA|20251224|11:25:09|S|3|187.938300||
B|AMZN|20251224|11:25:10|S|28|232.500000||
B|AMZN|20251224|11:25:10|S|872|232.500000||
B|QQQM|20251224|11:25:11|S|1|256.656900||
B|RKLB|20251224|11:25:11|S|100|76.950000||
B|U|20251224|11:25:11|S|100|45.700000||
B|DXYZ|20251224|11:25:12|S|3|31.090000||
B|HUT|20251224|11:25:12|S|165|52.560000||
B|TSLQ|20251224|11:25:12|S|185|15.909300||
B|FJET|20251224|11:25:13|S|200|12.492000||
B|GOOG|20251224|11:25:13|S|5|314.775000||
B|CIEN|20251224|11:25:14|S|10|240.505000||
B|NAIL|20251224|11:25:14|S|200|52.620000||
B|ORCL|20251224|11:25:14|S|100|197.243000||
B|TEAM|20251224|11:25:14|S|200|160.931800||
B|XLC|20251224|11:25:14|S|370|117.700000||
B|RKLB|20251224|11:25:15|S|100|76.940000||
B|RXRX|20251224|11:25:15|S|10|4.375000||
B|SGOV|20251224|11:25:15|S|23|100.315000||
B|UBER|20251224|11:25:16|S|242|81.142500||
B|SOBR|20251224|11:25:17|S|119|2.510000||
B|SPXS|20251224|11:25:17|S|10|34.170000||
B|OMER|20251224|11:25:18|S|10|15.035000||
B|AAPL|20251224|11:25:19|S|99|274.915000||
B|AAPL|20251224|11:25:19|S|101|274.915000||
B|GS|20251224|11:25:19|S|1|908.100000||
B|LFMD|20251224|11:25:19|S|5|4.017300||
B|BOTZ|20251224|11:25:20|S|2|36.655000||
B|COST|20251224|11:25:20|S|60|874.940000||
B|HUT|20251224|11:25:21|S|15|52.570000||
B|QUBT|20251224|11:25:21|S|100|11.235000||
B|SGOV|20251224|11:25:21|S|38|100.315000||
B|SMCI|20251224|11:25:21|S|2|30.555000||
B|VT|20251224|11:25:21|S|1|142.325000||
B|ABBV|20251224|11:25:22|S|43|230.500000||
B|INTC|20251224|11:25:22|S|10|35.882700||
B|NVDA|20251224|11:25:22|S|1300|188.005000||
B|NVO|20251224|11:25:22|S|123|52.365000||
B|SLV|20251224|11:25:23|S|10|64.475000||
B|SLV|20251224|11:25:24|S|100|64.475000||
B|ZEPP|20251224|11:25:24|S|1|28.040000||
B|SOBR|20251224|11:25:25|S|800|2.550000||
B|INTC|20251224|11:25:26|S|10|35.882700||
B|SMIN|20251224|11:25:26|S|100|69.635000||
B|VTI|20251224|11:25:26|S|30|339.660000||
B|SMR|20251224|11:25:27|S|2|15.935000||
B|Z|20251224|11:25:27|S|100|69.930000||
B|CWVX|20251224|11:25:28|S|100|27.560000||
B|CWVX|20251224|11:25:28|S|500|27.550000||
B|LFMD|20251224|11:25:28|S|2|4.017300||
B|NVO|20251224|11:25:28|S|9|52.365000||
B|OZK|20251224|11:25:28|S|400|47.115000||
B|SLV|20251224|11:25:28|S|900|64.475000||
B|TSLA|20251224|11:25:28|S|120|481.515000||
B|ZS|20251224|11:25:28|S|3|228.426900||
B|ZS|20251224|11:25:28|S|3|228.426900||
B|ZS|20251224|11:25:28|S|3|228.426900||
B|ZS|20251224|11:25:28|S|3|228.426900||
B|ZS|20251224|11:25:28|S|3|228.426900||
B|ZS|20251224|11:25:28|S|4|228.426900||
B|ZS|20251224|11:25:28|S|16|228.426900||
B|KZIA|20251224|11:25:29|S|55|7.640000||
B|MU|20251224|11:25:29|S|71|286.000000||
B|UPST|20251224|11:25:29|S|60|48.570000||
B|INTC|20251224|11:25:30|S|10|35.882700||
B|SAFE|20251224|11:25:30|S|100|13.590000||
B|PALL|20251224|11:25:31|S|50|152.830000||
B|SOUN|20251224|11:25:32|S|104|10.825000||
B|ZS|20251224|11:25:32|S|40|228.429100||
B|ZS|20251224|11:25:32|S|40|228.429100||
B|CMCL|20251224|11:25:33|S|12|26.700000||
B|CRSR|20251224|11:25:33|S|2|6.139300||
B|ORCL|20251224|11:25:34|S|305|197.320000||
B|TSLA|20251224|11:25:34|S|13|481.528500||
B|AA|20251224|11:25:35|S|300|53.235000||
B|BMNR|20251224|11:25:35|S|100|29.085000||
B|HUT|20251224|11:25:35|S|2|52.585000||
B|GEV|20251224|11:25:36|S|20|667.993500||
B|RR|20251224|11:25:36|S|34|3.539000||
B|ARRY|20251224|11:25:37|S|80|10.089300||
B|KMB|20251224|11:25:37|S|4|100.770000||
B|NNVC|20251224|11:25:37|S|900|1.180000||
B|SPY|20251224|11:25:37|S|1|689.960000||
B|U|20251224|11:25:37|S|57|45.809000||
B|U|20251224|11:25:37|S|84|45.810000||
B|ANF|20251224|11:25:38|S|10|127.000000||
B|BMNU|20251224|11:25:39|S|10|5.500000||
B|BMNU|20251224|11:25:39|S|10|5.500000||
B|BMNU|20251224|11:25:39|S|25|5.500000||
B|GOOG|20251224|11:25:39|S|1|314.855000||
B|HUT|20251224|11:25:39|S|5|52.580000||
B|BSCQ|20251224|11:25:40|S|1|19.559000||
B|COIN|20251224|11:25:40|S|2|239.290000||
B|EOSE|20251224|11:25:40|S|2|12.005000||
B|UGL|20251224|11:25:40|S|20|60.015000||
B|ASTI|20251224|11:25:41|S|600|4.270000||
B|BITO|20251224|11:25:41|S|1|12.080000||
B|BITO|20251224|11:25:41|S|10|12.080000||
B|BITO|20251224|11:25:41|S|10|12.080000||
B|REAL|20251224|11:25:41|S|14|16.080000||
B|REAL|20251224|11:25:41|S|100|16.080000||
B|REAL|20251224|11:25:41|S|200|16.087900||
B|AMZN|20251224|11:25:42|S|18|232.500000||
B|BITO|20251224|11:25:42|S|2|12.075000||
B|INTC|20251224|11:25:42|S|10|35.882700||
B|NVDA|20251224|11:25:42|S|25|187.985000||
B|NVDA|20251224|11:25:42|S|25|187.985000||
B|SCHG|20251224|11:25:42|S|3|33.080000||
B|SOBR|20251224|11:25:42|S|100|2.550000||
B|TEL|20251224|11:25:42|S|3|232.844000||
B|AMZN|20251224|11:25:43|S|100|232.485000||
B|GE|20251224|11:25:43|S|2|316.575000||
B|GGAL|20251224|11:25:43|S|198|54.640000||
B|MSTU|20251224|11:25:43|S|5|9.000000||
B|V|20251224|11:25:43|S|50|355.100000||
B|AMZN|20251224|11:25:44|S|10|232.490000||
B|CG|20251224|11:25:44|S|100|61.100000||
B|CG|20251224|11:25:44|S|262|61.100000||
B|CG|20251224|11:25:44|S|1238|61.120000||
B|IBIT|20251224|11:25:44|S|68|49.270000||
B|PZZA|20251224|11:25:44|S|50|39.370000||
B|QUBT|20251224|11:25:44|S|100|11.235000||
B|UP|20251224|11:25:44|S|100|0.693800||
B|EWTX|20251224|11:25:45|S|11|26.720000||
B|VTI|20251224|11:25:45|S|1|339.659000||
B|XLY|20251224|11:25:45|S|44|122.380700||
B|XLY|20251224|11:25:45|S|45|122.380700||
B|NVG|20251224|11:25:46|S|100|12.515000||
B|TSLA|20251224|11:25:46|S|5|481.408300||
B|XLY|20251224|11:25:46|S|89|122.385000||
B|LFMD|20251224|11:25:47|S|100|4.029300||
B|NVDA|20251224|11:25:47|S|25|188.000000||
B|NVDA|20251224|11:25:47|S|500|187.995000||
B|INTC|20251224|11:25:48|S|10|35.882700||
B|INTC|20251224|11:25:48|S|10|35.882700||
B|VZLA|20251224|11:25:49|S|1885|5.559400||
B|ZETA|20251224|11:25:49|S|38|18.989300||
B|DELL|20251224|11:25:50|S|1|128.825500||
B|SNDK|20251224|11:25:51|S|10|252.991000||
B|MSTX|20251224|11:25:52|S|1|4.140000||
B|NOW|20251224|11:25:52|S|1|152.770000||
B|WPM|20251224|11:25:52|S|50|121.515000||
B|AEM|20251224|11:25:54|S|1|180.370000||
B|BRK/B|20251224|11:25:54|S|1|500.470000||
B|IONQ|20251224|11:25:54|S|50|49.117100||
B|AAPL|20251224|11:25:55|S|5|274.940000||
B|NVDX|20251224|11:25:55|S|500|17.480000||
B|TSLA|20251224|11:25:55|S|230|481.190000||
B|CRWV|20251224|11:25:56|S|22|79.390000||
B|MAGS|20251224|11:25:56|S|400|68.095000||
B|META|20251224|11:25:56|S|137|666.650000||
B|GAB|20251224|11:25:57|S|504|6.129300||
B|SMX|20251224|11:25:57|S|30|137.500000||
B|SOXL|20251224|11:25:58|S|50|44.005000||
B|TSLA|20251224|11:25:58|S|30|481.120000||
B|NEGG|20251224|11:25:59|S|95|53.360000||
B|TSLA|20251224|11:25:59|S|10|481.063700||
B|ABT|20251224|11:26:00|S|8|125.055000||
B|QBTS|20251224|11:26:00|S|96|27.079300||
B|SOUN|20251224|11:26:00|S|50|10.815000||
B|TFIN|20251224|11:26:00|S|100|64.500000||
B|TFIN|20251224|11:26:00|S|100|64.500000||
B|TFIN|20251224|11:26:00|S|200|64.390000||
B|TFIN|20251224|11:26:00|S|500|64.510000||
B|TFIN|20251224|11:26:00|S|595|64.560000||
B|TFIN|20251224|11:26:00|S|600|64.225000||
B|AMZN|20251224|11:26:01|S|1|232.510000||
B|MSTU|20251224|11:26:01|S|5|8.980000||
B|PFE|20251224|11:26:01|S|1|25.047500||
B|PLTM|20251224|11:26:01|S|400|20.900000||
B|SOBR|20251224|11:26:01|S|100|2.540000||
B|GRID|20251224|11:26:02|S|10|154.710000||
B|TVTX|20251224|11:26:02|S|100|40.800000||
B|LSCC|20251224|11:26:03|S|2|76.560000||
B|LSCC|20251224|11:26:03|S|100|76.560000||
B|SIL|20251224|11:26:03|S|5|86.469500||
B|NKE|20251224|11:26:04|S|301|60.020000||
B|OKLO|20251224|11:26:04|S|12|80.018100||
B|CMCSA|20251224|11:26:06|S|35|29.645000||
B|JEPQ|20251224|11:26:06|S|600|59.255000||
B|KYIV|20251224|11:26:06|S|2|13.530000||
B|SLV|20251224|11:26:06|S|100|64.485000||
B|GROW|20251224|11:26:07|S|200|2.420000||
B|SNAP|20251224|11:26:07|S|300|7.835000||
B|TSLA|20251224|11:26:07|S|96|481.170000||
B|ZS|20251224|11:26:07|S|3|228.510700||
B|ZS|20251224|11:26:07|S|3|228.510700||
B|ZS|20251224|11:26:07|S|40|228.510700||
B|INTC|20251224|11:26:08|S|10|35.882700||
B|GOOG|20251224|11:26:09|S|58|314.930000||
B|LAES|20251224|11:26:09|S|245|4.060000||
B|MSTU|20251224|11:26:09|S|500|8.977300||
B|MWG|20251224|11:26:09|S|56|0.419400||
B|QQQI|20251224|11:26:09|S|8|54.505000||
B|VTI|20251224|11:26:09|S|3|339.659000||
B|HAL|20251224|11:26:10|S|100|28.155000||
B|NVDA|20251224|11:26:10|S|10|187.915000||
B|PFE|20251224|11:26:10|S|35|25.045000||
B|VRTX|20251224|11:26:10|S|6|463.270000||
B|BX|20251224|11:26:11|S|100|155.600000||
B|RXRX|20251224|11:26:11|S|50|4.370000||
B|TSLA|20251224|11:26:11|S|50|481.095000||
B|VERA|20251224|11:26:11|S|14|55.485000||
B|ZTS|20251224|11:26:11|S|9|125.433000||
B|BITX|20251224|11:26:12|S|100|27.412500||
B|NVDA|20251224|11:26:12|S|5|187.915000||
B|SNA|20251224|11:26:12|S|3|352.945000||
B|INTC|20251224|11:26:13|S|10|35.872700||
B|INTC|20251224|11:26:13|S|10|35.872700||
B|NVDA|20251224|11:26:13|S|100|187.915000||
B|PFE|20251224|11:26:13|S|1|25.045000||
B|SLV|20251224|11:26:13|S|100|64.515000||
B|HLI|20251224|11:26:14|S|2|178.730000||
B|INTC|20251224|11:26:14|S|10|35.872700||
B|NVDX|20251224|11:26:14|S|50|17.470000||
B|SCHB|20251224|11:26:14|S|10|26.575000||
B|URA|20251224|11:26:14|S|100|46.270000||
B|AMZN|20251224|11:26:15|S|50|232.587000||
B|NVDA|20251224|11:26:15|S|100|187.915000||
B|BG|20251224|11:26:16|S|6|88.800000||
B|GE|20251224|11:26:16|S|1|316.575000||
B|MARA|20251224|11:26:16|S|600|9.795000||
B|MSTR|20251224|11:26:17|S|23|156.825300||
B|MSTX|20251224|11:26:17|S|1|4.130000||
B|TSLA|20251224|11:26:17|S|50|481.162900||
B|ZM|20251224|11:26:17|S|20|87.560000||
B|VT|20251224|11:26:18|S|1|142.315000||
B|MSTR|20251224|11:26:20|S|2|156.820000||
B|QUBT|20251224|11:26:20|S|5000|11.210000||
B|SMR|20251224|11:26:20|S|20|15.905000||
B|MULL|20251224|11:26:21|S|1|91.130000||
B|CRDO|20251224|11:26:22|S|20|150.190000||
B|ENPH|20251224|11:26:22|S|10|32.415000||
B|QQQI|20251224|11:26:22|S|22|54.505000||
B|QQQ|20251224|11:26:23|S|200|623.370000||
B|SCHD|20251224|11:26:23|S|1|27.630000||
B|SPYD|20251224|11:26:23|S|1|43.395000||
B|ZS|20251224|11:26:23|S|40|228.434700||
B|GOOG|20251224|11:26:24|S|10|314.935000||
B|KO|20251224|11:26:24|S|100|69.821000||
B|MSFT|20251224|11:26:25|S|30|488.415000||
B|NVDA|20251224|11:26:25|S|50|187.923800||
B|AMZN|20251224|11:26:26|S|7|232.567900||
B|ARQT|20251224|11:26:26|S|300|29.320000||
B|ROKU|20251224|11:26:26|S|3|110.276500||
B|NIO|20251224|11:26:27|S|200|4.890000||
B|NVDA|20251224|11:26:27|S|100|187.909300||
B|ZM|20251224|11:26:27|S|30|87.550000||
B|IONQ|20251224|11:26:28|S|1|49.130000||
B|V|20251224|11:26:28|S|7|355.067300||
B|FSM|20251224|11:26:29|S|800|10.025000||
B|HUT|20251224|11:26:29|S|179|52.540000||
B|HUT|20251224|11:26:29|S|800|52.540000||
B|IIPR|20251224|11:26:31|S|10|50.450000||
B|TSLA|20251224|11:26:31|S|10|481.378200||
B|TSLA|20251224|11:26:31|S|600|481.390000||
B|ZS|20251224|11:26:31|S|1|228.410000||
B|EPS|20251224|11:26:32|S|71|71.868700||
B|MSFT|20251224|11:26:32|S|1|488.420000||
B|MSFT|20251224|11:26:32|S|1|488.420000||
B|SPHY|20251224|11:26:32|S|20|23.665000||
B|TSLA|20251224|11:26:32|S|20|481.386200||
B|BE|20251224|11:26:33|S|2|91.400000||
B|DEO|20251224|11:26:33|S|1|85.203700||
B|TIGO|20251224|11:26:33|S|4|54.180000||
B|TSLA|20251224|11:26:33|S|40|481.478300||
B|VT|20251224|11:26:33|S|4|142.315000||
B|BULL|20251224|11:26:34|S|7|8.395000||
B|SA|20251224|11:26:34|S|300|30.613000||
B|RKLB|20251224|11:26:35|S|350|76.710000||
B|TSLA|20251224|11:26:35|S|100|481.456800||
B|U|20251224|11:26:35|S|216|45.860000||
B|TSLA|20251224|11:26:36|S|60|481.440000||
B|DB|20251224|11:26:37|S|42|39.567500||
B|INDP|20251224|11:26:38|S|200|2.540000||
B|U|20251224|11:26:38|S|200|45.876500||
B|ICE|20251224|11:26:39|S|40|162.830000||
B|B|20251224|11:26:40|S|11|45.190000||
B|RIO|20251224|11:26:40|S|50|80.721900||
B|T|20251224|11:26:40|S|416|24.595000||
B|DUOL|20251224|11:26:41|S|1|180.861600||
B|MRK|20251224|11:26:41|S|2|106.270000||
B|SNDK|20251224|11:26:41|S|2|253.160000||
B|MSTR|20251224|11:26:42|S|1|156.840000||
B|TSPY|20251224|11:26:42|S|58|25.780000||
B|ABVX|20251224|11:26:43|S|10|146.180800||
B|ING|20251224|11:26:44|S|19|28.265000||
B|AMZN|20251224|11:26:45|S|50|232.595000||
B|AMZN|20251224|11:26:45|S|50|232.595000||
B|BMRN|20251224|11:26:45|S|8|60.060000||
B|SLV|20251224|11:26:46|S|20|64.489800||
B|SOFI|20251224|11:26:46|S|123|27.320000||
B|SOFI|20251224|11:26:46|S|1200|27.325000||
B|JEPQ|20251224|11:26:47|S|3|59.255000||
B|SPDW|20251224|11:26:47|S|35|44.525500||
B|MSN|20251224|11:26:48|S|10|0.385000||
B|BLSH|20251224|11:26:49|S|100|42.560000||
B|GIS|20251224|11:26:49|S|17|46.765500||
B|GLSI|20251224|11:26:49|S|4|16.850000||
B|QQQ|20251224|11:26:49|S|38|623.365000||
B|ZTS|20251224|11:26:49|S|100|125.280000||
B|SOC|20251224|11:26:50|S|200|9.469400||
B|TSLA|20251224|11:26:50|S|100|481.570000||
B|YEXT|20251224|11:26:50|S|50|8.189300||
B|FTNT|20251224|11:26:51|S|20|81.080000||
B|MSTR|20251224|11:26:51|S|70|156.985000||
B|RDW|20251224|11:26:51|S|5|7.857600||
B|ZS|20251224|11:26:51|S|4|228.466200||
B|EMBJ|20251224|11:26:53|S|70|64.190000||
B|IONQ|20251224|11:26:53|S|5|49.119000||
B|NVDA|20251224|11:26:53|S|70|187.919300||
B|RKLB|20251224|11:26:53|S|320|76.750000||
B|SDS|20251224|11:26:53|S|2|66.790000||
B|SOFI|20251224|11:26:53|S|177|27.337600||
B|AVGO|20251224|11:26:54|S|20|350.270000||
B|SBSW|20251224|11:26:54|S|500|14.970000||
B|VOE|20251224|11:26:54|S|1|179.351000||
B|WW|20251224|11:26:54|S|75|29.950000||
B|BOXX|20251224|11:26:55|S|20|114.990000||
B|HAL|20251224|11:26:55|S|100|28.155000||
B|SUPX|20251224|11:26:55|S|90|18.040000||
B|SGOV|20251224|11:26:56|S|100|100.317300||
B|UNH|20251224|11:26:56|S|213|327.300000||
B|MAR|20251224|11:26:57|S|1|315.890000||
B|SLV|20251224|11:26:57|S|200|64.505000||
B|TSLL|20251224|11:26:57|S|250|22.015000||
B|TSLA|20251224|11:26:58|S|100|481.422500||
B|IBIT|20251224|11:26:59|S|3|49.305000||
B|RAPT|20251224|11:26:59|S|20|36.070000||
B|SNSE|20251224|11:26:59|S|1|9.110000||
B|SOFI|20251224|11:27:00|S|260|27.339300||
B|SPY|20251224|11:27:00|S|4|689.950000||
B|TGT|20251224|11:27:00|S|91|96.126800||
B|TSLA|20251224|11:27:00|S|200|481.500000||
B|CLRO|20251224|11:27:01|S|1|5.090000||
B|CLRO|20251224|11:27:01|S|1|5.220000||
B|SONM|20251224|11:27:01|S|4|4.280000||
B|TSLA|20251224|11:27:01|S|95|481.455000||
B|ACWI|20251224|11:27:02|S|1|142.737400||
B|DJT|20251224|11:27:02|S|1|14.136500||
B|HLN|20251224|11:27:02|S|50|10.125000||
B|TSLA|20251224|11:27:02|S|7|481.355000||
B|TSLL|20251224|11:27:02|S|110|21.995000||
B|OMER|20251224|11:27:03|S|359|15.225000||
B|DHR|20251224|11:27:04|S|4|231.172800||
B|GEV|20251224|11:27:04|S|3|667.985000||
B|MOAT|20251224|11:27:04|S|20|104.600000||
B|AFJK|20251224|11:27:05|S|1|49.000000||
B|KULR|20251224|11:27:05|S|1688|3.600000||
B|SLS|20251224|11:27:05|S|11111|2.809900||
B|TSLA|20251224|11:27:05|S|100|481.417700||
B|ASX|20251224|11:27:06|S|51|15.495000||
B|AU|20251224|11:27:06|S|460|89.435000||
B|SILA|20251224|11:27:06|S|3|23.090000||
B|TSLA|20251224|11:27:06|S|95|481.400000||
B|VSAT|20251224|11:27:06|S|150|35.225000||
B|LRCX|20251224|11:27:07|S|2|176.738000||
B|SPXS|20251224|11:27:07|S|56|34.170000||
B|TSLA|20251224|11:27:07|S|16|481.420000||
B|VNM|20251224|11:27:07|S|16|19.095000||
B|CRWV|20251224|11:27:08|S|200|79.490600||
B|KR|20251224|11:27:08|S|5|62.949400||
B|MSTR|20251224|11:27:08|S|100|156.979500||
B|FWONK|20251224|11:27:09|S|60|96.470000||
B|TSLQ|20251224|11:27:09|S|4000|15.909800||
B|VUG|20251224|11:27:09|S|12|494.680000||
B|ASTS|20251224|11:27:10|S|14|80.370000||
B|ELF|20251224|11:27:10|S|50|78.547600||
B|ISSC|20251224|11:27:10|S|50|19.290000||
B|U|20251224|11:27:10|S|12|45.909000||
B|U|20251224|11:27:10|S|300|45.910000||
B|OMER|20251224|11:27:11|S|100|15.380000||
B|ORCL|20251224|11:27:11|S|30|197.418000||
B|SOBR|20251224|11:27:11|S|700|2.460000||
B|TMF|20251224|11:27:11|S|100|38.195000||
B|ASTS|20251224|11:27:12|S|5|80.370000||
B|AVIV|20251224|11:27:12|S|10|71.600000||
B|NVDA|20251224|11:27:12|S|200|187.927400||
B|AEO|20251224|11:27:13|S|700|26.555000||
B|EBAY|20251224|11:27:13|S|25|84.470000||
B|GOOG|20251224|11:27:13|S|7|314.951500||
B|INTC|20251224|11:27:13|S|10|35.887300||
B|JEPQ|20251224|11:27:13|S|2|59.257300||
B|QQQ|20251224|11:27:13|S|200|623.399300||
B|GOOG|20251224|11:27:14|S|34|314.975000||
B|NKE|20251224|11:27:14|S|100|59.980000||
B|NKE|20251224|11:27:14|S|200|59.975000||
B|ARKK|20251224|11:27:15|S|100|80.299300||
B|GDX|20251224|11:27:15|S|380|88.865000||
B|PWP|20251224|11:27:15|S|150|17.475000||
B|SOBR|20251224|11:27:15|S|100|2.490000||
B|TSLA|20251224|11:27:15|S|116|481.560000||
B|CCL|20251224|11:27:16|S|100|31.285000||
B|JAAA|20251224|11:27:16|S|10|50.480000||
B|NVDA|20251224|11:27:16|S|100|187.969300||
B|SIDU|20251224|11:27:16|E|1377|1.998200||
B|META|20251224|11:27:17|S|2|666.180000||
B|INTC|20251224|11:27:18|S|10|35.887300||
B|MSTR|20251224|11:27:18|S|20|157.055600||
B|AVGO|20251224|11:27:19|S|9|350.340000||
B|INTC|20251224|11:27:19|S|10|35.887300||
B|LAR|20251224|11:27:19|S|200|5.590000||
B|NOK|20251224|11:27:19|S|82|6.599300||
B|VXUS|20251224|11:27:19|S|1|75.606200||
B|BMNU|20251224|11:27:20|S|2000|5.505000||
B|SLV|20251224|11:27:20|S|32|64.505000||
B|TSLA|20251224|11:27:20|S|2|481.580500||
B|INTC|20251224|11:27:21|S|10|35.887300||
B|QBTS|20251224|11:27:21|S|500|27.115000||
B|SMR|20251224|11:27:21|S|10|15.910000||
B|CSCO|20251224|11:27:22|S|1|77.900000||
B|AVAV|20251224|11:27:23|S|10|259.340000||
B|KR|20251224|11:27:23|S|10|62.945000||
B|LHX|20251224|11:27:23|S|1|298.820000||
B|META|20251224|11:27:23|S|7|666.125000||
B|MRK|20251224|11:27:23|S|3|106.270000||
B|USAS|20251224|11:27:23|S|400|5.765000||
B|CVS|20251224|11:27:24|S|20|78.970000||
B|FERG|20251224|11:27:24|S|10|228.630000||
B|NVDA|20251224|11:27:24|S|46|187.955000||
B|BCIC|20251224|11:27:25|S|100|11.930000||
B|BND|20251224|11:27:25|S|1|74.105000||
B|EQT|20251224|11:27:25|S|20|54.209200||
B|OMER|20251224|11:27:25|S|45|15.381000||
B|BIDU|20251224|11:27:26|S|200|123.680000||
B|BIDU|20251224|11:27:26|S|726|123.730000||
B|JAZZ|20251224|11:27:27|S|100|171.440000||
B|LITS|20251224|11:27:27|S|400|1.360000||
B|NFLX|20251224|11:27:27|S|1|93.475000||
B|RIVN|20251224|11:27:27|S|100|21.385000||
B|EA|20251224|11:27:28|S|2|204.506200||
B|OMER|20251224|11:27:28|S|28|15.420000||
B|PARR|20251224|11:27:28|S|31|35.310000||
B|TSLA|20251224|11:27:28|S|23|481.505000||
B|JOBY|20251224|11:27:29|S|86|14.267500||
B|MLCO|20251224|11:27:29|S|100|7.855000||
B|TQQQ|20251224|11:27:29|S|34|55.220000||
B|NVDA|20251224|11:27:31|S|50|187.949300||
B|PYPL|20251224|11:27:31|S|200|59.695000||
B|RCL|20251224|11:27:31|S|6|294.072500||
B|U|20251224|11:27:31|S|100|45.930000||
B|GLD|20251224|11:27:32|S|400|410.630000||
B|ZTO|20251224|11:27:32|S|150|21.240000||
B|CONI|20251224|11:27:33|S|200|61.810000||
B|GFS|20251224|11:27:33|S|400|35.610000||
B|IBM|20251224|11:27:33|S|1|303.305300||
B|LUNR|20251224|11:27:33|S|96|16.507400||
B|MSTU|20251224|11:27:33|S|5|8.980000||
B|CHSCN|20251224|11:27:34|S|49|24.800000||
B|NVDA|20251224|11:27:34|S|9|187.915000||
B|SYM|20251224|11:27:34|S|1|58.100000||
B|EQ|20251224|11:27:35|S|1|1.644500||
B|GOOG|20251224|11:27:35|S|40|314.970000||
B|TEM|20251224|11:27:35|S|100|64.490000||
B|TSLA|20251224|11:27:35|S|1|481.580000||
B|INDP|20251224|11:27:38|S|600|2.570000||
B|ORBS|20251224|11:27:38|E|50|1.836200||
B|Z|20251224|11:27:38|S|100|69.970600||
B|AGX|20251224|11:27:39|S|5|328.840000||
B|RIOT|20251224|11:27:39|S|1320|13.729200||
B|NFLX|20251224|11:27:40|S|5|93.465000||
B|SOXL|20251224|11:27:40|S|25|44.010000||
B|CROX|20251224|11:27:41|S|40|90.115000||
B|CRWV|20251224|11:27:41|S|94|79.540000||
B|CRWV|20251224|11:27:41|S|2365|79.540000||
B|IVV|20251224|11:27:41|S|86|692.961700||
B|PANW|20251224|11:27:41|S|25|186.355000||
B|SOC|20251224|11:27:41|S|50|9.515200||
B|NVDA|20251224|11:27:44|S|20|187.926200||
B|PSLV|20251224|11:27:44|S|100|23.635000||
B|FLUT|20251224|11:27:45|S|2|219.340000||
B|TEM|20251224|11:27:45|S|20|64.528000||
B|VERA|20251224|11:27:45|S|91|55.470000||
B|SMR|20251224|11:27:46|S|10|15.900000||
B|SMR|20251224|11:27:46|S|58|15.900000||
B|TSLA|20251224|11:27:46|S|12|481.560000||
B|CDIO|20251224|11:27:47|S|88|3.420000||
B|DASH|20251224|11:27:47|S|1|232.430000||
B|PANW|20251224|11:27:47|S|11|186.355000||
B|DJT|20251224|11:27:48|S|2150|14.133300||
B|JMIA|20251224|11:27:48|S|100|12.680000||
B|UNH|20251224|11:27:48|S|100|327.390000||
B|C|20251224|11:27:49|S|200|122.330000||
B|LAC|20251224|11:27:49|S|1300|4.735000||
B|LAC|20251224|11:27:49|S|2000|4.740000||
B|NVDA|20251224|11:27:49|S|50|187.915000||
B|NVDA|20251224|11:27:49|S|50|187.917300||
B|SOUN|20251224|11:27:49|S|264|10.815000||
B|TMC|20251224|11:27:49|S|100|7.366200||
B|UPRO|20251224|11:27:49|S|3|120.157200||
B|LOW|20251224|11:27:50|S|1|243.445000||
B|PLUG|20251224|11:27:51|S|1000|2.090000||
B|PSLV|20251224|11:27:51|S|65|23.640000||
B|PSLV|20251224|11:27:51|S|127|23.635000||
B|AAP|20251224|11:27:52|S|18|40.727600||
B|FLY|20251224|11:27:52|S|304|26.790000||
B|FLY|20251224|11:27:52|S|780|26.780000||
B|QUBT|20251224|11:27:52|S|100|11.215000||
B|RKLB|20251224|11:27:52|S|15|76.670000||
B|UNH|20251224|11:27:52|S|1|327.436400||
B|ESGV|20251224|11:27:53|S|3|122.460000||
B|NVDA|20251224|11:27:53|S|72|187.910000||
B|VST|20251224|11:27:53|S|8|162.280000||
B|BMA|20251224|11:27:54|S|11|90.750000||
B|NVDA|20251224|11:27:55|S|3|187.905000||
B|ALAB|20251224|11:27:56|S|100|169.740000||
B|NFLX|20251224|11:27:56|S|100|93.475000||
B|UVXY|20251224|11:27:57|S|241|36.698000||
B|AAPL|20251224|11:27:58|S|100|274.865000||
B|AAPL|20251224|11:27:58|S|100|274.865000||
B|IOT|20251224|11:27:58|S|5|36.610000||
B|NVDL|20251224|11:27:58|S|30|89.559300||
B|PGY|20251224|11:27:58|S|73|22.660000||
B|PGY|20251224|11:27:58|S|300|22.635000||
B|PHAR|20251224|11:27:58|S|100|17.860000||
B|SGOV|20251224|11:27:58|S|85|100.320000||
B|TSLA|20251224|11:27:58|S|2|481.660000||
B|DJT|20251224|11:27:59|S|11|14.135000||
B|FJET|20251224|11:27:59|S|225|12.565000||
B|HAL|20251224|11:27:59|S|700|28.155000||
B|HUT|20251224|11:27:59|S|5|52.520000||
B|OMER|20251224|11:27:59|S|100|15.410000||
B|PLUG|20251224|11:27:59|S|15|2.080000||
B|VALE|20251224|11:27:59|S|10|13.115000||
B|VTI|20251224|11:27:59|S|200|339.645100||
B|VUZI|20251224|11:27:59|E|1300|3.126500||
B|WEAT|20251224|11:27:59|S|1700|20.530000||
B|GOOG|20251224|11:28:00|S|10|314.985000||
B|TSM|20251224|11:28:00|S|91|298.620000||
B|MSFT|20251224|11:28:01|S|1|488.293000||
B|TSLA|20251224|11:28:01|S|1|481.798500||
B|Z|20251224|11:28:01|S|9|69.933000||
B|EWTX|20251224|11:28:02|S|100|26.570000||
B|TSLA|20251224|11:28:02|S|400|481.810000||
B|UVXY|20251224|11:28:02|S|100|36.700000||
B|THO|20251224|11:28:03|S|100|106.590000||
B|THO|20251224|11:28:03|S|200|106.570000||
B|TSLL|20251224|11:28:03|S|40|22.036200||
B|TSLQ|20251224|11:28:03|S|4000|15.889700||
B|ZS|20251224|11:28:03|S|3|228.503800||
B|BITO|20251224|11:28:04|S|250|12.085000||
B|MSTU|20251224|11:28:04|S|5|8.980000||
B|SE|20251224|11:28:04|S|25|126.800000||
B|OMER|20251224|11:28:05|S|100|15.380000||
B|TSLA|20251224|11:28:05|S|83|481.880000||
B|KO|20251224|11:28:06|S|43|69.815500||
B|NVDA|20251224|11:28:06|S|100|187.889300||
B|VSAT|20251224|11:28:06|S|20|35.240000||
B|CSQ|20251224|11:28:07|S|20|19.585000||
B|NVDA|20251224|11:28:07|S|1|187.890000||
B|PPLT|20251224|11:28:07|S|20|197.713700||
B|UEC|20251224|11:28:07|S|100|12.235000||
B|UVXY|20251224|11:28:07|S|388|36.695000||
B|UNH|20251224|11:28:08|S|5|327.485000||
B|VT|20251224|11:28:08|S|5|142.305000||
B|FLY|20251224|11:28:09|S|1600|26.780000||
B|GLDM|20251224|11:28:09|S|1|88.395000||
B|QQQ|20251224|11:28:09|S|5|623.324600||
B|QQQ|20251224|11:28:09|S|119|623.315000||
B|SGOV|20251224|11:28:09|S|31|100.310000||
B|MU|20251224|11:28:10|S|100|286.000000||
B|WPC|20251224|11:28:10|S|77|64.550000||
B|ZS|20251224|11:28:10|S|3|228.487300||
B|TSLA|20251224|11:28:11|S|100|481.947900||
B|TSLA|20251224|11:28:11|S|100|481.950000||
B|ZS|20251224|11:28:11|S|3|228.499000||
B|ZS|20251224|11:28:11|S|4|228.499000||
B|ZS|20251224|11:28:11|S|4|228.499000||
B|ZS|20251224|11:28:11|S|5|228.499000||
B|ZS|20251224|11:28:11|S|5|228.499000||
B|IMRX|20251224|11:28:12|S|150|6.740000||
B|IMRX|20251224|11:28:12|S|150|6.740000||
B|NVDA|20251224|11:28:12|S|15|187.896200||
B|RKLB|20251224|11:28:12|S|100|76.640000||
B|NVDA|20251224|11:28:13|S|30|187.899100||
B|RGTI|20251224|11:28:13|S|5|24.165000||
B|ASTS|20251224|11:28:14|S|26|80.380000||
B|GOOGL|20251224|11:28:14|S|100|313.648500||
B|LEU|20251224|11:28:14|S|1|257.377000||
B|RGC|20251224|11:28:14|S|7|25.297000||
B|WAY|20251224|11:28:14|S|100|33.160000||
B|AVGO|20251224|11:28:15|S|1|350.159000||
B|DLNG|20251224|11:28:15|S|100|3.860000||
B|META|20251224|11:28:15|S|1|666.153900||
B|NVDA|20251224|11:28:15|S|55|187.907300||
B|ZS|20251224|11:28:15|S|3|228.600000||
B|AVAV|20251224|11:28:16|S|1|259.330000||
B|MS|20251224|11:28:16|S|1|181.198800||
B|SLV|20251224|11:28:16|S|20|64.475000||
B|BRK/B|20251224|11:28:17|S|63|500.795000||
B|BRK/B|20251224|11:28:17|S|80|500.830000||
B|LDWY|20251224|11:28:17|S|1|3.460000||
B|TSLA|20251224|11:28:17|S|100|481.960000||
B|TSLL|20251224|11:28:17|S|700|22.049600||
B|OMER|20251224|11:28:18|S|35|15.420000||
B|TLRY|20251224|11:28:18|S|86|10.200000||
B|ZS|20251224|11:28:18|S|4|228.691700||
B|AME|20251224|11:28:19|S|4|208.970000||
B|MRK|20251224|11:28:19|S|4|106.310000||
B|ORCL|20251224|11:28:19|S|4|197.390000||
B|XTKG|20251224|11:28:19|S|400|0.152901||
B|AMD|20251224|11:28:20|S|100|214.960000||
B|GOOG|20251224|11:28:20|S|20|315.050000||
B|GRAN|20251224|11:28:20|S|100|4.260000||
B|MRP|20251224|11:28:20|S|50|30.122900||
B|ZTS|20251224|11:28:20|S|10|125.404700||
B|EBAY|20251224|11:28:21|S|1|84.490000||
B|HIMS|20251224|11:28:21|S|20|34.699000||
B|JPM|20251224|11:28:21|S|40|329.170000||
B|VECO|20251224|11:28:21|S|26|29.170000||
B|ZS|20251224|11:28:21|S|3|228.693800||
B|ZS|20251224|11:28:21|S|40|228.693800||
B|AA|20251224|11:28:22|S|60|53.320000||
B|CRWV|20251224|11:28:22|S|22|79.570000||
B|CRWV|20251224|11:28:22|S|200|79.568300||
B|FLY|20251224|11:28:22|S|99|26.730000||
B|NVDA|20251224|11:28:22|S|5|187.885000||
B|SVM|20251224|11:28:22|S|200|8.447200||
B|MTN|20251224|11:28:23|S|17|140.470000||
B|OMER|20251224|11:28:23|S|2|15.450000||
B|SMR|20251224|11:28:23|S|5|15.907400||
B|SNDK|20251224|11:28:23|S|90|253.510000||
B|SPHQ|20251224|11:28:23|S|17|76.325000||
B|TEM|20251224|11:28:23|S|8|64.525000||
B|AVGO|20251224|11:28:24|S|2|350.120000||
B|BTG|20251224|11:28:24|S|350|4.679300||
B|MRVL|20251224|11:28:24|S|42|86.579500||
B|TSLA|20251224|11:28:24|S|50|481.820000||
B|ZTS|20251224|11:28:24|S|5|125.328600||
B|EVTL|20251224|11:28:25|S|1|5.444500||
B|FN|20251224|11:28:25|S|22|483.110000||
B|NVDA|20251224|11:28:25|S|200|187.865000||
B|ZTS|20251224|11:28:25|S|8|125.402200||
B|RDW|20251224|11:28:26|S|2|7.847600||
B|TGT|20251224|11:28:26|S|100|96.211000||
B|ZTO|20251224|11:28:26|S|19|21.240000||
B|PGY|20251224|11:28:27|S|300|22.660000||
B|SERV|20251224|11:28:27|S|100|10.630000||
B|ASST|20251224|11:28:28|S|100|0.834500||
B|TSLA|20251224|11:28:28|S|1|481.765000||
B|VSAT|20251224|11:28:28|S|2|35.233500||
B|NOMD|20251224|11:28:29|S|5|12.420000||
B|FLY|20251224|11:28:30|S|800|26.710000||
B|PPLT|20251224|11:28:30|S|6|197.697400||
B|SH|20251224|11:28:30|S|70|35.575000||
B|SIDU|20251224|11:28:30|E|1610|1.994600||
B|TSLL|20251224|11:28:30|S|700|22.027400||
B|USFR|20251224|11:28:30|S|25|50.430000||
B|CRWV|20251224|11:28:31|S|3|79.568500||
B|INTC|20251224|11:28:31|S|300|35.859300||
B|TSLL|20251224|11:28:31|S|4414|22.035000||
B|ETOR|20251224|11:28:32|S|50|35.990000||
B|OMER|20251224|11:28:32|S|100|15.380000||
B|REAL|20251224|11:28:32|S|100|16.130000||
B|HAL|20251224|11:28:33|S|100|28.155000||
B|NVDA|20251224|11:28:33|S|30|187.879300||
B|ORCL|20251224|11:28:33|S|97|197.398300||
B|AVGO|20251224|11:28:34|S|10|350.310000||
B|BRK/B|20251224|11:28:34|S|61|500.775000||
B|BXSL|20251224|11:28:35|S|100|26.969500||
B|DDL|20251224|11:28:36|S|100|2.685000||
B|DDL|20251224|11:28:36|S|100|2.690000||
B|MSTX|20251224|11:28:36|S|1|4.130000||
B|MSTX|20251224|11:28:36|S|1|4.130000||
B|OMER|20251224|11:28:36|S|950|15.392600||
B|PPTA|20251224|11:28:36|S|50|26.460000||
B|SH|20251224|11:28:36|S|30|35.570700||
B|NVDA|20251224|11:28:37|S|100|187.897000||
B|OMER|20251224|11:28:37|S|20|15.390000||
B|PALL|20251224|11:28:37|S|30|153.120000||
B|VZ|20251224|11:28:37|S|150|40.097300||
B|VZ|20251224|11:28:37|S|300|40.095000||
B|NYT|20251224|11:28:39|S|7|71.020000||
B|TSLA|20251224|11:28:39|S|100|481.680000||
B|TSLL|20251224|11:28:39|S|190|22.025000||
B|CAT|20251224|11:28:40|S|48|583.050000||
B|FLY|20251224|11:28:40|S|200|26.730000||
B|ORCL|20251224|11:28:40|S|80|197.425000||
B|SNY|20251224|11:28:40|S|20|48.220700||
B|WMT|20251224|11:28:41|S|24|111.210700||
B|ASTS|20251224|11:28:42|S|1|80.287300||
B|BITO|20251224|11:28:42|S|10|12.080000||
B|FLY|20251224|11:28:42|S|333|26.760000||
B|ORCL|20251224|11:28:42|S|24|197.460000||
B|REAL|20251224|11:28:42|S|200|16.125000||
B|ZS|20251224|11:28:42|S|3|228.702100||
B|RCKT|20251224|11:28:43|S|100|3.505000||
B|AAPL|20251224|11:28:44|S|10|274.800000||
B|DAL|20251224|11:28:45|S|30|71.000000||
B|HURA|20251224|11:28:45|S|10|0.800000||
B|IBIT|20251224|11:28:45|S|20|49.275000||
B|GLD|20251224|11:28:46|S|12|410.650000||
B|NVDA|20251224|11:28:46|S|5|187.885000||
B|SMCI|20251224|11:28:46|S|10|30.545000||
B|SMR|20251224|11:28:46|S|1|15.919700||
B|IONQ|20251224|11:28:47|S|2|49.117300||
B|BBAI|20251224|11:28:48|S|30|6.030000||
B|NVDA|20251224|11:28:48|S|50|187.885000||
B|RGTI|20251224|11:28:49|S|4|24.119300||
B|SMR|20251224|11:28:49|S|620|15.919800||
B|HPE|20251224|11:28:50|S|170|24.575000||
B|TSLQ|20251224|11:28:50|S|338|15.895000||
B|VIR|20251224|11:28:50|S|320|5.945000||
B|NCL|20251224|11:28:51|E|464|0.253000||
B|ZTS|20251224|11:28:51|S|23|125.392800||
B|AVGO|20251224|11:28:52|S|100|350.310000||
B|AVGO|20251224|11:28:52|S|229|350.310000||
B|MGM|20251224|11:28:52|S|50|37.095000||
B|PPLT|20251224|11:28:53|S|200|197.570000||
B|SGA|20251224|11:28:53|S|80|11.430000||
B|VT|20251224|11:28:53|S|13|142.315000||
B|VZ|20251224|11:28:53|S|5|40.095000||
B|CTXR|20251224|11:28:54|S|1431|0.791900||
B|NVDA|20251224|11:28:54|S|100|187.927600||
B|TSLA|20251224|11:28:54|S|20|481.825000||
B|WGS|20251224|11:28:54|S|2|135.410000||
B|GRAB|20251224|11:28:55|S|18|5.100000||
B|TLRY|20251224|11:28:55|S|1|10.178500||
B|VXUS|20251224|11:28:55|S|10|75.605000||
B|AAPL|20251224|11:28:56|S|5|274.810000||
B|HUT|20251224|11:28:56|S|20|52.460000||
B|SOXL|20251224|11:28:56|S|200|44.010000||
B|SNDK|20251224|11:28:57|S|49|253.740000||
B|SNDK|20251224|11:28:57|S|251|253.710000||
B|Z|20251224|11:28:57|S|100|69.962600||
B|BITO|20251224|11:28:58|S|1|12.079800||
B|COIN|20251224|11:28:58|S|3|239.155000||
B|PLTR|20251224|11:28:58|S|100|194.158800||
B|VT|20251224|11:28:58|S|22|142.315000||
B|NVDA|20251224|11:28:59|S|200|187.915000||
B|OMER|20251224|11:28:59|S|50|15.330000||
B|MSFT|20251224|11:29:00|S|100|488.420000||
B|MSFT|20251224|11:29:00|S|100|488.420000||
B|QURE|20251224|11:29:00|S|200|25.060000||
B|VTI|20251224|11:29:00|S|10|339.659300||
B|PFE|20251224|11:29:01|S|1|25.055000||
B|RIG|20251224|11:29:01|S|250|4.025000||
B|FLY|20251224|11:29:02|S|100|26.760000||
B|ORCL|20251224|11:29:02|S|31|197.420000||
B|PSKY|20251224|11:29:02|S|1000|13.535000||
B|TSM|20251224|11:29:02|S|1|298.625000||
B|AMD|20251224|11:29:03|S|6|214.951400||
B|MRVL|20251224|11:29:03|S|100|86.540000||
B|OMER|20251224|11:29:03|S|100|15.330000||
B|SOXL|20251224|11:29:03|S|80|44.000000||
B|TSLA|20251224|11:29:03|S|100|481.821200||
B|TSLA|20251224|11:29:03|S|200|481.800000||
B|CVNA|20251224|11:29:04|S|2|441.140000||
B|DVLT|20251224|11:29:04|E|55|0.790300||
B|DVN|20251224|11:29:04|S|100|36.297500||
B|RGTX|20251224|11:29:04|E|2600|14.720000||
B|URA|20251224|11:29:04|S|1|46.270900||
B|VOO|20251224|11:29:04|S|7|634.499800||
B|ZS|20251224|11:29:04|S|4|228.708100||
B|QBTS|20251224|11:29:05|S|1|27.085000||
B|IGLD|20251224|11:29:06|S|5|26.200000||
B|ASTS|20251224|11:29:07|S|1|80.360000||
B|FIVE|20251224|11:29:07|S|1|189.330000||
B|ZS|20251224|11:29:07|S|14|228.706300||
B|AMZN|20251224|11:29:08|S|100|232.529000||
B|PPLT|20251224|11:29:08|S|50|197.587600||
B|MUU|20251224|11:29:09|S|10|101.290000||
B|Z|20251224|11:29:09|S|100|69.970000||
B|Z|20251224|11:29:09|S|400|69.970000||
B|HUT|20251224|11:29:10|S|5|52.475000||
B|OMER|20251224|11:29:10|S|100|15.380000||
B|ONDS|20251224|11:29:10|S|100|8.919300||
B|SGOV|20251224|11:29:10|S|581|100.315000||
B|UUUU|20251224|11:29:10|S|7|14.899300||
B|ADBE|20251224|11:29:11|S|2|354.430000||
B|EME|20251224|11:29:11|S|7|624.181000||
B|LGND|20251224|11:29:11|S|24|196.500000||
B|LQDA|20251224|11:29:11|S|6|35.990000||
B|REAL|20251224|11:29:11|S|40|16.146200||
B|TME|20251224|11:29:11|S|130|17.587100||
B|VSEC|20251224|11:29:11|S|26|181.470000||
B|HMY|20251224|11:29:12|S|120|21.377400||
B|SOBR|20251224|11:29:13|S|200|2.250000||
B|DELL|20251224|11:29:14|S|100|128.780000||
B|LECO|20251224|11:29:15|S|1|246.260000||
B|NVDA|20251224|11:29:15|S|40|187.935000||
B|SNDK|20251224|11:29:15|S|10|253.534000||
B|TSLA|20251224|11:29:15|S|100|481.710000||
B|DRTS|20251224|11:29:16|S|40|5.030000||
B|NVDA|20251224|11:29:16|S|200|187.937500||
B|OMAB|20251224|11:29:16|S|70|114.310000||
B|REAL|20251224|11:29:16|S|7|16.170000||
B|REAL|20251224|11:29:16|S|92|16.160000||
B|TQQQ|20251224|11:29:16|S|300|55.220000||
B|BITO|20251224|11:29:18|S|1|12.089900||
B|META|20251224|11:29:18|S|1|666.630000||
B|METC|20251224|11:29:18|S|400|18.170000||
B|ZS|20251224|11:29:18|S|4|228.821700||
B|ASTS|20251224|11:29:19|S|5|80.346300||
B|ASTS|20251224|11:29:19|S|5|80.350000||
B|NFLX|20251224|11:29:19|S|1|93.494500||
B|ZIM|20251224|11:29:19|S|30|21.070000||
B|ALAB|20251224|11:29:20|S|12|169.750000||
B|LRCX|20251224|11:29:20|S|200|176.835000||
B|SOBR|20251224|11:29:20|S|700|2.280000||
B|EXC|20251224|11:29:21|S|12|43.285000||
B|ZM|20251224|11:29:21|S|1|87.615000||
B|KNTK|20251224|11:29:22|S|50|35.670000||
B|MWG|20251224|11:29:22|S|100|0.409200||
B|SLV|20251224|11:29:22|S|150|64.495000||
B|TSLA|20251224|11:29:22|S|5|481.720000||
B|VTI|20251224|11:29:22|S|2|339.679300||
B|BRK/B|20251224|11:29:23|S|11|500.610000||
B|UNG|20251224|11:29:23|S|320|12.615000||
B|UPST|20251224|11:29:23|S|500|48.680000||
B|BTG|20251224|11:29:24|S|400|4.679300||
B|QBTX|20251224|11:29:24|S|13|35.970000||
B|ZS|20251224|11:29:24|S|6|228.696500||
B|SPY|20251224|11:29:25|S|3|689.956200||
B|SPYM|20251224|11:29:25|S|200|81.415000||
B|QQQ|20251224|11:29:26|S|5|623.355000||
B|IBIT|20251224|11:29:27|S|10|49.290000||
B|SMCI|20251224|11:29:27|S|15|30.545000||
B|TLT|20251224|11:29:27|S|10|87.820000||
B|NVDA|20251224|11:29:28|S|50|187.925000||
B|AMZN|20251224|11:29:29|S|10|232.490000||
B|ORCL|20251224|11:29:29|S|11|197.400000||
B|PFE|20251224|11:29:29|S|2|25.055000||
B|ZS|20251224|11:29:29|S|3|228.723200||
B|ALKS|20251224|11:29:30|S|8|28.598300||
B|BMNU|20251224|11:29:30|S|250|5.505000||
B|QBTS|20251224|11:29:30|S|20|27.119100||
B|TSLA|20251224|11:29:30|S|40|481.611500||
B|TSLA|20251224|11:29:30|S|85|481.610000||
B|VALE|20251224|11:29:30|S|2|13.115000||
B|FLY|20251224|11:29:31|S|100|26.760000||
B|GM|20251224|11:29:32|S|108|82.901000||
B|HIMS|20251224|11:29:32|S|50|34.709000||
B|LFMD|20251224|11:29:32|S|100|4.020000||
B|VXUS|20251224|11:29:32|S|75|75.605000||
B|HAL|20251224|11:29:33|S|600|28.165000||
B|AMD|20251224|11:29:34|S|200|214.885000||
B|MRVL|20251224|11:29:34|S|188|86.607800||
B|DVAX|20251224|11:29:35|S|2|15.405000||
B|UMAC|20251224|11:29:35|S|20|12.960000||
B|TQQQ|20251224|11:29:36|S|3|55.220000||
B|HOOD|20251224|11:29:37|S|4|119.910000||
B|ASTI|20251224|11:29:38|E|20|4.270000||
B|IDR|20251224|11:29:39|S|41|47.871900||
B|PFE|20251224|11:29:39|S|8|25.050700||
B|SLDP|20251224|11:29:39|S|50|4.455000||
B|VWO|20251224|11:29:39|S|37|53.689300||
B|SLV|20251224|11:29:40|S|51|64.509900||
B|TSLR|20251224|11:29:40|S|20|36.865000||
B|ZS|20251224|11:29:40|S|9|228.720500||
B|RPTX|20251224|11:29:41|S|100|2.615000||
B|RVPH|20251224|11:29:41|E|17385|0.286300||
B|IONQ|20251224|11:29:42|S|100|49.155000||
B|QUBT|20251224|11:29:43|S|100|11.235000||
B|ZS|20251224|11:29:43|S|6|228.655400||
B|BURL|20251224|11:29:44|S|3|286.230100||
B|MOS|20251224|11:29:44|S|329|24.215000||
B|AMZN|20251224|11:29:45|S|15|232.490000||
B|IBIT|20251224|11:29:45|S|20|49.285000||
B|MWG|20251224|11:29:45|S|1000|0.409200||
B|TQQQ|20251224|11:29:45|S|5|55.210000||
B|BULL|20251224|11:29:46|S|100|8.390700||
B|IAUM|20251224|11:29:46|S|710|44.525000||
B|SMCI|20251224|11:29:46|S|25|30.545000||
B|ZIM|20251224|11:29:46|S|71|21.085000||
B|HON|20251224|11:29:47|S|100|196.280000||
B|NOK|20251224|11:29:47|S|67|6.599300||
B|ZS|20251224|11:29:47|S|2|228.805000||
B|GOOG|20251224|11:29:48|S|30|315.020000||
B|AA|20251224|11:29:49|S|20|53.320000||
B|MTB|20251224|11:29:49|S|10|207.480000||
B|QQQI|20251224|11:29:49|S|120|54.505000||
B|VGT|20251224|11:29:49|S|1|765.983000||
B|VT|20251224|11:29:49|S|15|142.325000||
B|IREN|20251224|11:29:50|S|27|41.390000||
B|TSLL|20251224|11:29:50|S|149|22.029300||
B|EGO|20251224|11:29:51|S|50|36.635000||
B|NKE|20251224|11:29:51|S|16|59.925000||
B|RCAT|20251224|11:29:51|S|1|8.956500||
B|ASTS|20251224|11:29:52|S|100|80.350000||
B|RHI|20251224|11:29:52|S|2|27.340000||
B|GLSI|20251224|11:29:53|S|125|16.990000||
B|QQQM|20251224|11:29:53|S|194|256.636400||
B|HOMB|20251224|11:29:54|S|400|28.405000||
B|INTC|20251224|11:29:55|S|24|35.850000||
B|SION|20251224|11:29:55|S|16|44.320000||
B|SMR|20251224|11:29:55|S|2|15.919900||
B|SNYR|20251224|11:29:55|S|2|1.810000||
B|UNG|20251224|11:29:55|S|200|12.617300||
B|ZSEP|20251224|11:29:55|S|10|26.830000||
B|HL|20251224|11:29:56|S|8|19.567300||
B|ORCX|20251224|11:29:56|S|25|17.705000||
B|CWAN|20251224|11:29:57|S|45|24.145000||
B|UNG|20251224|11:29:57|S|100|12.615000||
B|MSFL|20251224|11:29:58|S|1|27.770000||
B|NBIS|20251224|11:29:58|S|20|90.470000||
B|GLD|20251224|11:29:59|S|21|410.750000||
B|COIN|20251224|11:30:00|S|5|239.120000||
B|IZM|20251224|11:30:00|S|1300|2.335000||
B|TSLL|20251224|11:30:00|S|12|22.035000||
B|TSLQ|20251224|11:30:01|S|338|15.900000||
B|ZTS|20251224|11:30:01|S|7|125.373500||
B|FEIM|20251224|11:30:02|S|100|58.870000||
B|NFLX|20251224|11:30:02|S|100|93.490000||
B|PATH|20251224|11:30:02|S|107|17.159200||
B|TQQQ|20251224|11:30:02|S|3|55.220000||
B|Z|20251224|11:30:02|S|100|69.961300||
B|LYEL|20251224|11:30:03|S|19|38.670000||
B|SOXL|20251224|11:30:04|S|200|44.000000||
B|CCJ|20251224|11:30:05|S|100|93.400000||
B|MRVL|20251224|11:30:05|S|100|86.510000||
B|SMR|20251224|11:30:05|S|15|15.919800||
B|SOXL|20251224|11:30:05|S|133|44.010000||
B|TSLA|20251224|11:30:05|S|10|481.720000||
B|APP|20251224|11:30:06|S|17|724.460000||
B|DDOG|20251224|11:30:06|S|9|137.260000||
B|MRVL|20251224|11:30:06|S|100|86.520000||
B|MRVL|20251224|11:30:06|S|144|86.528000||
B|OXLC|20251224|11:30:06|S|100|14.210000||
B|UMMA|20251224|11:30:06|S|9|29.570000||
B|MSTR|20251224|11:30:07|S|1|157.156400||
B|MSTR|20251224|11:30:07|S|25|157.156400||
B|MSTR|20251224|11:30:07|S|25|157.160000||
B|PANW|20251224|11:30:07|S|55|186.430000||
B|ZM|20251224|11:30:07|S|1|87.610000||
B|ZM|20251224|11:30:07|S|32|87.610000||
B|FNGD|20251224|11:30:08|S|870|5.000000||
B|SLV|20251224|11:30:08|S|100|64.525000||
B|Z|20251224|11:30:08|S|100|69.961300||
B|SOBR|20251224|11:30:10|S|450|2.290000||
B|VALE|20251224|11:30:10|S|88|13.115000||
B|ZTO|20251224|11:30:10|S|1|21.235000||
B|IONQ|20251224|11:30:11|S|40|49.169100||
B|GOOG|20251224|11:30:12|S|3|315.048000||
B|INTC|20251224|11:30:12|S|1|35.840000||
B|JUNS|20251224|11:30:12|S|4|1.090000||
B|AMCI|20251224|11:30:14|S|200|10.150000||
B|INTC|20251224|11:30:14|S|300|35.849300||
B|VTI|20251224|11:30:15|S|96|339.659000||
B|BRK/B|20251224|11:30:16|S|3|500.510000||
B|COFpJ|20251224|11:30:16|S|425|18.100000||
B|RIVN|20251224|11:30:16|S|664|21.399400||
B|SOBR|20251224|11:30:16|S|700|2.300000||
B|UNG|20251224|11:30:16|S|10|12.607300||
B|AMCI|20251224|11:30:17|E|50|10.067900||
B|BND|20251224|11:30:17|S|2|74.109300||
B|LMND|20251224|11:30:17|S|50|80.090000||
B|TEVA|20251224|11:30:18|S|50|31.637200||
B|KLAC|20251224|11:30:19|S|1|1272.326000||
B|MATX|20251224|11:30:19|S|200|124.640000||
B|REAL|20251224|11:30:19|S|50|16.160000||
B|REAL|20251224|11:30:19|S|80|16.160000||
B|SARO|20251224|11:30:19|S|100|29.370000||
B|SLVP|20251224|11:30:19|S|290|34.857400||
B|TSLA|20251224|11:30:19|S|100|481.781400||
B|UBS|20251224|11:30:19|S|7|47.219300||
B|CMCL|20251224|11:30:20|S|100|26.820000||
B|CMCL|20251224|11:30:20|S|200|26.800000||
B|LLY|20251224|11:30:20|S|3|1077.190000||
B|APP|20251224|11:30:22|S|30|724.205000||
B|GEHC|20251224|11:30:22|S|16|83.498800||
B|NNE|20251224|11:30:22|S|43|30.040000||
B|SGOV|20251224|11:30:22|S|19|100.320000||
B|SGOV|20251224|11:30:22|S|50|100.315000||
B|URA|20251224|11:30:22|S|7|46.270000||
B|CEPU|20251224|11:30:23|S|37|17.427700||
B|SLV|20251224|11:30:23|S|300|64.465000||
B|TOKE|20251224|11:30:23|S|1|6.169000||
B|ZS|20251224|11:30:23|S|4|228.714800||
B|ZS|20251224|11:30:23|S|4|228.714800||
B|ARKQ|20251224|11:30:24|S|1|119.100000||
B|COP|20251224|11:30:24|S|10|92.470000||
B|ASTS|20251224|11:30:25|S|1|80.290000||
B|HUT|20251224|11:30:25|S|45|52.480000||
B|LUNR|20251224|11:30:25|S|2697|16.470000||
B|ZTO|20251224|11:30:25|S|2|21.235000||
B|AMCR|20251224|11:30:26|S|1|8.285000||
B|FAZ|20251224|11:30:26|S|1|36.356200||
B|BIIB|20251224|11:30:27|S|5|176.365000||
B|BMNR|20251224|11:30:27|S|90|29.060000||
B|LU|20251224|11:30:27|S|147|2.645000||
B|PL|20251224|11:30:27|S|450|20.537400||
B|VICI|20251224|11:30:27|S|100|27.975000||
B|RR|20251224|11:30:28|S|100|3.519300||
B|ZETA|20251224|11:30:28|S|13|18.995000||
B|M|20251224|11:30:29|S|2|22.385500||
B|NVO|20251224|11:30:29|S|100|52.305000||
B|TLX|20251224|11:30:29|S|100|8.080000||
B|ZS|20251224|11:30:29|S|3|228.710000||
B|CDE|20251224|11:30:30|S|46|18.310000||
B|ETHZ|20251224|11:30:30|S|24|5.165900||
B|IBIT|20251224|11:30:30|S|10|49.304500||
B|PAAS|20251224|11:30:30|S|15|52.980000||
B|PDD|20251224|11:30:30|S|45|113.870000||
B|KNSL|20251224|11:30:31|S|1|394.860500||
B|GRRR|20251224|11:30:32|S|1|11.540000||
B|SGOV|20251224|11:30:32|S|20|100.315000||
B|HUT|20251224|11:30:33|S|20|52.495000||
B|PLTZ|20251224|11:30:33|S|322|20.949800||
B|ZETA|20251224|11:30:33|S|265|18.990000||
B|ZETA|20251224|11:30:33|S|400|18.990000||
B|DRMA|20251224|11:30:34|S|109|2.500000||
B|TSLL|20251224|11:30:34|S|100|22.030000||
B|NVDA|20251224|11:30:35|S|150|187.959000||
B|CMC|20251224|11:30:36|S|200|70.860000||
B|PDD|20251224|11:30:37|S|50|113.892800||
B|SMIN|20251224|11:30:37|S|200|69.640000||
B|ZS|20251224|11:30:37|S|4|228.720600||
B|CCI|20251224|11:30:38|S|24|88.080000||
B|CCI|20251224|11:30:38|S|76|88.060000||
B|ZS|20251224|11:30:38|S|5|228.694000||
B|ZS|20251224|11:30:38|S|6|228.694000||
B|INTC|20251224|11:30:39|S|10|35.859300||
B|IPX|20251224|11:30:39|S|20|36.450000||
B|MUSA|20251224|11:30:39|S|1|410.519000||
B|NNE|20251224|11:30:39|S|200|30.040000||
B|SH|20251224|11:30:39|S|3|35.569300||
B|ZS|20251224|11:30:39|S|2|228.694900||
B|ZS|20251224|11:30:39|S|2|228.694900||
B|ZS|20251224|11:30:39|S|2|228.712900||
B|ZS|20251224|11:30:39|S|3|228.694900||
B|ZS|20251224|11:30:39|S|3|228.694900||
B|AMCI|20251224|11:30:40|S|15|9.570000||
B|MRVL|20251224|11:30:40|S|50|86.580000||
B|RGC|20251224|11:30:40|S|5|25.098000||
B|SOFI|20251224|11:30:40|S|10|27.330000||
B|VXUS|20251224|11:30:41|S|2|75.605000||
B|CPB|20251224|11:30:42|S|10|27.914500||
B|PSLV|20251224|11:30:42|S|100|23.639300||
B|VG|20251224|11:30:42|S|20|7.055000||
B|XLE|20251224|11:30:42|S|250|44.495000||
B|NKE|20251224|11:30:43|S|100|59.935000||
B|SPYD|20251224|11:30:43|S|2|43.395000||
B|EWJ|20251224|11:30:45|S|228|81.055000||
B|FNDX|20251224|11:30:45|S|1|27.465500||
B|MSTR|20251224|11:30:45|S|50|157.390000||
B|SH|20251224|11:30:45|S|70|35.569300||
B|V|20251224|11:30:46|S|2|355.430000||
B|AMZN|20251224|11:30:47|S|1|232.500000||
B|LITE|20251224|11:30:47|S|10|394.850000||
B|PVH|20251224|11:30:47|S|30|68.610000||
B|SGOV|20251224|11:30:47|S|4829|100.315000||
B|AVGO|20251224|11:30:48|S|9|350.250000||
B|SOBR|20251224|11:30:48|S|150|2.190000||
B|AFRM|20251224|11:30:49|S|700|75.850000||
B|TSLA|20251224|11:30:49|S|20|481.870000||
B|AMCI|20251224|11:30:50|S|186|9.790000||
B|TSLA|20251224|11:30:51|S|200|481.912100||
B|BG|20251224|11:30:52|S|51|88.870000||
B|HIMS|20251224|11:30:52|S|10|34.719100||
B|BITO|20251224|11:30:53|S|22|12.099800||
B|JNJ|20251224|11:30:53|S|1|207.530000||
B|LFMD|20251224|11:30:53|S|50|4.009600||
B|REAL|20251224|11:30:53|S|100|16.160000||
B|UNH|20251224|11:30:55|S|5|327.420000||
B|OMER|20251224|11:30:56|S|100|15.390000||
B|PALL|20251224|11:30:56|S|43|154.060000||
B|RXRX|20251224|11:30:56|S|109|4.369300||
B|HAL|20251224|11:30:57|S|200|28.165000||
B|LYG|20251224|11:30:57|S|196|5.300000||
B|C|20251224|11:30:58|S|174|122.260000||
B|GFI|20251224|11:30:58|S|6|45.455900||
B|HUT|20251224|11:30:58|S|10|52.480000||
B|INTC|20251224|11:30:58|S|15|35.867300||
B|METC|20251224|11:30:58|S|5|18.030000||
B|AMCI|20251224|11:30:59|S|200|9.810000||
B|SOC|20251224|11:30:59|S|500|9.415000||
B|USD|20251224|11:30:59|S|36|53.749300||
B|XLE|20251224|11:30:59|S|11|44.485000||
B|ALLR|20251224|11:31:01|S|500|1.035000||
B|AMCI|20251224|11:31:01|S|200|9.800000||
B|MRVL|20251224|11:31:01|S|100|86.580000||
B|ZTO|20251224|11:31:01|S|3|21.235000||
B|ZTO|20251224|11:31:01|S|3|21.235000||
B|NVDA|20251224|11:31:02|S|10|187.985000||
B|GOOGL|20251224|11:31:03|S|24|313.728500||
B|NCL|20251224|11:31:03|E|1800|0.268300||
B|Z|20251224|11:31:03|S|13|69.956900||
B|NVDA|20251224|11:31:04|S|200|187.985000||
B|BLOK|20251224|11:31:05|S|3|59.663400||
B|IWR|20251224|11:31:05|S|4|97.848100||
B|ONDS|20251224|11:31:05|S|1|8.905000||
B|VXUS|20251224|11:31:05|S|50|75.605000||
B|AMCI|20251224|11:31:06|S|6|9.790000||
B|AMD|20251224|11:31:06|S|265|214.890000||
B|NBIS|20251224|11:31:06|S|1|90.610000||
B|BIOA|20251224|11:31:07|S|15|14.270000||
B|NCL|20251224|11:31:07|S|100|0.268000||
B|PEP|20251224|11:31:07|S|200|143.188200||
B|SMR|20251224|11:31:07|S|1|15.900000||
B|SMR|20251224|11:31:07|S|1|15.900000||
B|SMR|20251224|11:31:07|S|63|15.900000||
B|WBD|20251224|11:31:07|S|37|29.190000||
B|FCEL|20251224|11:31:08|S|115|8.760000||
B|CRWG|20251224|11:31:10|S|2|3.605000||
B|ULTY|20251224|11:31:10|S|2|38.758500||
B|CVNA|20251224|11:31:11|S|5|441.000000||
B|MELI|20251224|11:31:11|S|1|2001.970000||
B|OKLL|20251224|11:31:11|S|65|21.129100||
B|ONDS|20251224|11:31:11|S|2|8.895000||
B|OUST|20251224|11:31:12|S|100|22.400000||
B|OUST|20251224|11:31:12|S|1685|22.410000||
B|RPTX|20251224|11:31:12|S|1600|2.630000||
B|SNYR|20251224|11:31:12|S|2|1.810000||
B|TSLA|20251224|11:31:12|S|1|481.870000||
B|FLYX|20251224|11:31:13|S|1|3.390000||
B|CRM|20251224|11:31:14|S|67|266.080000||
B|MRK|20251224|11:31:14|S|3|106.280000||
B|NVDA|20251224|11:31:14|S|2|188.048600||
B|MDLZ|20251224|11:31:15|S|20|54.295000||
B|GPN|20251224|11:31:16|S|30|80.780000||
B|MSTR|20251224|11:31:16|S|2|157.389500||
B|NIO|20251224|11:31:17|S|1000|4.890000||
B|TSLA|20251224|11:31:17|S|70|481.810000||
B|NCL|20251224|11:31:18|E|9800|0.267900||
B|SWKS|20251224|11:31:18|S|8|64.505000||
B|TKO|20251224|11:31:18|S|2|216.920000||
B|TRMB|20251224|11:31:18|S|6|80.228300||
B|FLY|20251224|11:31:19|S|100|26.710000||
B|SOBR|20251224|11:31:19|S|100|2.216200||
B|HLIO|20251224|11:31:20|S|100|55.660000||
B|NMCO|20251224|11:31:20|S|200|10.238800||
B|ALAB|20251224|11:31:21|S|1|169.950000||
B|PRME|20251224|11:31:21|S|56|3.519300||
B|SBET|20251224|11:31:21|S|2|9.039300||
B|TSLL|20251224|11:31:21|S|1|22.048500||
B|AU|20251224|11:31:23|S|10|89.370000||
B|NVDA|20251224|11:31:23|S|20|187.975000||
B|NVDA|20251224|11:31:24|S|80|187.989300||
B|NVDA|20251224|11:31:24|S|1857|187.990000||
B|PLTR|20251224|11:31:24|S|5|194.000000||
B|SGOV|20251224|11:31:24|S|200|100.315000||
B|COIN|20251224|11:31:25|S|1|239.050000||
B|TSLL|20251224|11:31:26|S|100|22.045000||
B|VEU|20251224|11:31:27|S|1|73.745500||
B|LRCX|20251224|11:31:28|S|15|176.745000||
B|MELI|20251224|11:31:28|S|5|2002.310000||
B|EXK|20251224|11:31:29|S|30|9.640000||
B|RXRX|20251224|11:31:29|S|10|4.369800||
B|SOBR|20251224|11:31:29|S|100|2.220000||
B|BMNR|20251224|11:31:30|S|11|29.099300||
B|MELI|20251224|11:31:30|S|5|2002.310000||
B|MSTR|20251224|11:31:30|S|10|157.445000||
B|NKE|20251224|11:31:30|S|100|59.945000||
B|SOBR|20251224|11:31:30|S|400|2.220000||
B|VT|20251224|11:31:31|S|90|142.325000||
B|ALAB|20251224|11:31:32|S|4|169.950000||
B|PGY|20251224|11:31:32|S|5|22.600000||
B|XLF|20251224|11:31:32|S|4|55.735000||
B|GS|20251224|11:31:33|S|1|908.079000||
B|NFLX|20251224|11:31:33|S|1|93.489300||
B|NFLX|20251224|11:31:33|S|64|93.489300||
B|U|20251224|11:31:33|S|10|45.920000||
B|APLD|20251224|11:31:34|S|19|25.806200||
B|NCL|20251224|11:31:34|S|300|0.272000||
B|TSLA|20251224|11:31:34|S|50|481.920000||
B|BULL|20251224|11:31:35|S|10|8.398500||
B|DAL|20251224|11:31:36|S|5|70.960000||
B|UBER|20251224|11:31:36|S|10|81.225200||
B|TSLL|20251224|11:31:37|S|100|22.049300||
B|CRWV|20251224|11:31:38|S|100|79.480900||
B|IONQ|20251224|11:31:38|S|50|49.119000||
B|NVDA|20251224|11:31:38|S|25|188.036500||
B|ZS|20251224|11:31:38|S|40|228.709900||
B|ORCL|20251224|11:31:39|S|25|197.372600||
B|SH|20251224|11:31:39|S|41|35.569300||
B|THAR|20251224|11:31:39|S|5|2.520000||
B|HAL|20251224|11:31:40|S|100|28.155000||
B|KVUE|20251224|11:31:40|S|100|17.160000||
B|PPTA|20251224|11:31:40|S|150|26.250000||
B|ACHR|20251224|11:31:41|S|59|8.145000||
B|NKE|20251224|11:31:41|S|1|59.945000||
B|SOBR|20251224|11:31:41|S|1|2.228000||
B|ZTO|20251224|11:31:41|S|2|21.235000||
B|BRK/B|20251224|11:31:42|S|1|500.390000||
B|ET|20251224|11:31:42|S|100|16.320000||
B|TSLA|20251224|11:31:42|S|24|481.880000||
B|ARE|20251224|11:31:43|S|12|48.455400||
B|NVDA|20251224|11:31:43|S|200|188.055000||
B|PCT|20251224|11:31:43|S|130|9.185000||
B|UNH|20251224|11:31:43|S|100|327.160000||
B|CRWV|20251224|11:31:44|S|500|79.480000||
B|ASTS|20251224|11:31:45|S|1|80.087100||
B|DNN|20251224|11:31:45|S|2600|2.758500||
B|META|20251224|11:31:45|S|17|666.380000||
B|KO|20251224|11:31:46|S|1|69.815000||
B|NCL|20251224|11:31:46|S|900|0.268500||
B|PYPL|20251224|11:31:46|S|18|59.675000||
B|ON|20251224|11:31:47|S|38|55.000000||
B|PATH|20251224|11:31:47|S|3|17.149300||
B|ASTS|20251224|11:31:48|S|5|80.130000||
B|BMNR|20251224|11:31:48|S|100|29.110000||
B|BND|20251224|11:31:48|S|915|74.116200||
B|QQQ|20251224|11:31:48|S|100|623.459500||
B|SPY|20251224|11:31:48|S|2|690.000000||
B|AMCI|20251224|11:31:49|E|8|9.650000||
B|AMCI|20251224|11:31:49|S|200|9.660000||
B|NAVN|20251224|11:31:49|S|80|15.820000||
B|NVDA|20251224|11:31:49|S|320|188.130000||
B|ONDS|20251224|11:31:49|S|10|8.899300||
B|STN|20251224|11:31:49|S|20|95.600000||
B|SOUN|20251224|11:31:50|S|5|10.825000||
B|TLT|20251224|11:31:50|S|100|87.860000||
B|IONQ|20251224|11:31:51|S|100|49.098800||
B|NVDY|20251224|11:31:53|S|773|14.768800||
B|PATH|20251224|11:31:53|S|100|17.149300||
B|IAU|20251224|11:31:54|S|5|84.125000||
B|REAL|20251224|11:31:54|S|40|16.190000||
B|META|20251224|11:31:55|S|100|666.386100||
B|PLUG|20251224|11:31:55|S|1000|2.085000||
B|AAPB|20251224|11:31:56|S|142|34.250000||
B|MWG|20251224|11:31:56|S|100|0.415800||
B|ESPO|20251224|11:31:57|S|10|104.330000||
B|LLY|20251224|11:31:57|S|38|1077.220000||
B|MSTR|20251224|11:31:57|S|80|157.567800||
B|MWG|20251224|11:31:57|S|500|0.415800||
B|ZS|20251224|11:31:57|S|3|228.759300||
B|NVDA|20251224|11:31:58|S|1000|188.130600||
B|TSLA|20251224|11:31:58|S|1|482.089500||
B|NCL|20251224|11:31:59|S|200|0.281600||
B|NVDA|20251224|11:31:59|S|50|188.135000||
B|BIDU|20251224|11:32:00|S|75|123.710000||
B|NVDA|20251224|11:32:00|S|25|188.130700||
B|RDDT|20251224|11:32:00|S|31|227.540000||
B|TSLQ|20251224|11:32:00|S|4|15.869900||
B|MWG|20251224|11:32:01|S|1000|0.417400||
B|NVDA|20251224|11:32:01|S|20|188.115000||
B|TSLA|20251224|11:32:01|S|20|482.234800||
B|TSLA|20251224|11:32:01|S|600|482.250000||
B|GAB|20251224|11:32:02|S|300|6.130700||
B|SMR|20251224|11:32:02|S|21|15.900000||
B|SMR|20251224|11:32:02|S|78|15.900000||
B|TSLA|20251224|11:32:02|S|14|482.221700||
B|NET|20251224|11:32:04|S|3|203.241000||
B|RCAT|20251224|11:32:04|S|1|8.955000||
B|REAL|20251224|11:32:04|S|250|16.200000||
B|UNH|20251224|11:32:04|S|50|327.167200||
B|UNH|20251224|11:32:04|S|50|327.170000||
B|QQQ|20251224|11:32:05|S|10|623.477300||
B|TSLA|20251224|11:32:05|S|200|482.280000||
B|GLD|20251224|11:32:06|S|1|410.840000||
B|TSLA|20251224|11:32:06|S|29|482.270000||
B|TSLL|20251224|11:32:06|S|350|22.077300||
B|ABEV|20251224|11:32:07|S|25|2.360000||
B|AMCI|20251224|11:32:07|S|200|9.800000||
B|GDXW|20251224|11:32:07|S|20|61.310000||
B|GOOGL|20251224|11:32:07|S|22|313.785000||
B|SRXH|20251224|11:32:07|E|200|0.250600||
B|AMCI|20251224|11:32:08|S|100|9.790000||
B|FSLY|20251224|11:32:08|S|250|10.517300||
B|GME|20251224|11:32:08|S|200|21.485000||
B|AGQ|20251224|11:32:09|S|50|164.450000||
B|AGQ|20251224|11:32:09|S|137|164.445500||
B|GOLD|20251224|11:32:09|S|1|34.787600||
B|PAC|20251224|11:32:09|S|11|272.190000||
B|TSLL|20251224|11:32:09|S|100|22.065000||
B|TSLL|20251224|11:32:09|S|3423|22.065000||
B|UNP|20251224|11:32:09|S|26|234.740000||
B|AVGO|20251224|11:32:10|S|40|350.385000||
B|GOOG|20251224|11:32:10|S|8|315.180600||
B|GOOG|20251224|11:32:10|S|16|315.159600||
B|HOOD|20251224|11:32:10|S|83|120.010000||
B|LGND|20251224|11:32:10|S|1|196.600000||
B|WAL|20251224|11:32:10|S|20|86.350000||
B|IOO|20251224|11:32:11|S|1|127.469700||
B|IBM|20251224|11:32:12|S|3|303.470000||
B|MWG|20251224|11:32:12|S|100|0.415700||
B|NVDA|20251224|11:32:12|S|40|188.090700||
B|SGOV|20251224|11:32:12|S|15|100.315000||
B|SGOV|20251224|11:32:12|S|264|100.315000||
B|ZS|20251224|11:32:12|S|4|228.766100||
B|AVGO|20251224|11:32:13|S|4|350.355000||
B|TSLA|20251224|11:32:13|S|240|482.080000||
B|NET|20251224|11:32:14|S|3|203.241000||
B|PPLT|20251224|11:32:14|S|100|198.282800||
B|ZS|20251224|11:32:14|S|7|228.821300||
B|BTG|20251224|11:32:15|S|2030|4.678500||
B|FDX|20251224|11:32:15|S|10|295.180000||
B|FOUR|20251224|11:32:15|S|16|64.570000||
B|LLY|20251224|11:32:15|S|1|1077.260000||
B|PM|20251224|11:32:15|S|5|162.788600||
B|THC|20251224|11:32:15|S|15|198.824700||
B|AMD|20251224|11:32:16|S|100|214.855000||
B|META|20251224|11:32:16|S|80|666.145000||
B|ASTS|20251224|11:32:17|S|2|80.090000||
B|MWG|20251224|11:32:17|S|1000|0.416200||
B|NICE|20251224|11:32:17|S|1|113.480000||
B|NVDA|20251224|11:32:17|S|280|188.110000||
B|JEPQ|20251224|11:32:18|S|200|59.254500||
B|OPEN|20251224|11:32:18|S|250|6.246600||
B|TSLQ|20251224|11:32:18|S|5|15.870000||
B|COIN|20251224|11:32:19|S|8|239.120000||
B|AMZN|20251224|11:32:21|S|1|232.593900||
B|TSLA|20251224|11:32:21|S|353|482.150000||
B|BITO|20251224|11:32:22|S|14|12.105000||
B|NVDA|20251224|11:32:22|S|200|188.139100||
B|ONDS|20251224|11:32:22|S|5|8.895000||
B|PATH|20251224|11:32:22|S|10|17.137300||
B|PPLT|20251224|11:32:22|S|100|198.383800||
B|TSLL|20251224|11:32:22|S|100|22.075000||
B|GMREpB|20251224|11:32:23|S|100|24.990000||
B|QQQ|20251224|11:32:23|S|3|623.467300||
B|ZS|20251224|11:32:23|S|3|228.763600||
B|ZS|20251224|11:32:23|S|5|228.763600||
B|AXTI|20251224|11:32:24|S|20|14.840000||
B|DOCS|20251224|11:32:24|S|4|43.970000||
B|MARA|20251224|11:32:24|S|50|9.808400||
B|AAPL|20251224|11:32:25|S|5|274.935000||
B|MSN|20251224|11:32:25|S|10|0.385000||
B|SPXL|20251224|11:32:25|S|300|229.078100||
B|ABTC|20251224|11:32:26|S|360|1.866200||
B|AMGN|20251224|11:32:26|S|7|332.530000||
B|BMNU|20251224|11:32:26|S|6|5.505000||
B|ZS|20251224|11:32:26|S|4|228.875400||
B|SLV|20251224|11:32:27|S|60|64.595000||
B|TSLL|20251224|11:32:27|S|500|22.080000||
B|PPLT|20251224|11:32:28|S|52|198.550000||
B|PPLT|20251224|11:32:28|S|52|198.590000||
B|PPLT|20251224|11:32:29|S|100|198.590000||
B|TSLA|20251224|11:32:30|S|95|482.233700||
B|VT|20251224|11:32:30|S|5|142.335000||
B|ZTS|20251224|11:32:30|S|6|125.349000||
B|APLD|20251224|11:32:31|S|25|25.760000||
B|IONL|20251224|11:32:31|S|1|39.770000||
B|MT|20251224|11:32:31|S|7|45.247500||
B|PPLT|20251224|11:32:31|S|100|198.640000||
B|IONQ|20251224|11:32:32|S|35|49.084800||
B|ONDS|20251224|11:32:32|S|2|8.895000||
B|PPLT|20251224|11:32:32|S|100|198.650000||
B|TSLL|20251224|11:32:32|S|3000|22.077300||
B|ZIM|20251224|11:32:32|S|100|21.040000||
B|META|20251224|11:32:33|S|50|666.165000||
B|FSLY|20251224|11:32:34|S|1900|10.520000||
B|NET|20251224|11:32:34|S|4|203.241000||
B|SHMD|20251224|11:32:34|S|100|5.080000||
B|FGDL|20251224|11:32:35|S|4|59.690000||
B|BMNR|20251224|11:32:36|S|50|29.089300||
B|CLS|20251224|11:32:36|S|18|307.490000||
B|CLS|20251224|11:32:36|S|50|307.419000||
B|POET|20251224|11:32:36|S|8|6.779300||
B|DOCU|20251224|11:32:37|S|100|69.690000||
B|GOOG|20251224|11:32:37|S|2|315.240000||
B|PSLV|20251224|11:32:37|S|100|23.690000||
B|ZUMZ|20251224|11:32:37|S|36|27.630000||
B|BMNU|20251224|11:32:38|S|15|5.500000||
B|HUT|20251224|11:32:38|S|5|52.420000||
B|BOXX|20251224|11:32:39|S|20|114.990000||
B|FSS|20251224|11:32:39|S|100|114.130000||
B|NEXT|20251224|11:32:39|S|50|5.495000||
B|SOUN|20251224|11:32:39|S|10|10.827300||
B|APLD|20251224|11:32:40|S|113|25.760000||
B|BAK|20251224|11:32:40|S|43|2.945000||
B|PEP|20251224|11:32:40|S|8|143.210000||
B|HL|20251224|11:32:41|S|10|19.577300||
B|SOFI|20251224|11:32:41|S|1|27.335000||
B|TSLQ|20251224|11:32:41|S|8|15.860000||
B|NICE|20251224|11:32:42|S|10|113.470000||
B|SLV|20251224|11:32:42|S|100|64.645000||
B|TSLA|20251224|11:32:42|S|50|482.265000||
B|UPC|20251224|11:32:42|S|100|4.260000||
B|USFR|20251224|11:32:43|S|25|50.430000||
B|ABRpE|20251224|11:32:44|S|100|17.040000||
B|COST|20251224|11:32:44|S|1|874.960000||
B|META|20251224|11:32:44|S|13|666.165000||
B|TSE|20251224|11:32:44|S|100|0.579800||
B|PII|20251224|11:32:45|S|100|66.330000||
B|NIO|20251224|11:32:46|S|10|4.890000||
B|NKE|20251224|11:32:46|S|5|59.940700||
B|NVDA|20251224|11:32:46|S|25|188.142700||
B|TSLL|20251224|11:32:46|S|10|22.087500||
B|VT|20251224|11:32:46|S|43|142.335000||
B|BCAT|20251224|11:32:47|S|200|14.205000||
B|ENTA|20251224|11:32:47|S|800|16.530000||
B|KO|20251224|11:32:47|S|1|69.809300||
B|TSLL|20251224|11:32:47|S|100|22.095000||
B|TSLL|20251224|11:32:47|S|1300|22.095000||
B|TSLL|20251224|11:32:47|S|5400|22.095000||
B|TSLL|20251224|11:32:47|S|13500|22.095000||
B|OXSQ|20251224|11:32:48|S|10|1.720000||
B|TXMD|20251224|11:32:48|S|5|1.690000||
B|TMF|20251224|11:32:49|S|300|38.305000||
B|TMF|20251224|11:32:49|S|885|38.305000||
B|TSLA|20251224|11:32:49|S|140|482.390000||
B|ZTS|20251224|11:32:49|S|100|125.265000||
B|NVDA|20251224|11:32:50|S|10|188.165000||
B|AMCI|20251224|11:32:51|S|50|9.840000||
B|NVDA|20251224|11:32:51|S|50|188.199300||
B|STE|20251224|11:32:51|S|3|255.720000||
B|BCAT|20251224|11:32:52|S|89|14.205000||
B|NVDA|20251224|11:32:52|S|15|188.197500||
B|NVDA|20251224|11:32:52|S|300|188.197300||
B|PAAS|20251224|11:32:52|S|100|53.090000||
B|UVIX|20251224|11:32:52|S|20|5.895400||
B|ZM|20251224|11:32:52|S|2|87.590000||
B|ZM|20251224|11:32:52|S|2|87.600000||
B|ZTS|20251224|11:32:52|S|9|125.268700||
B|DXYZ|20251224|11:32:53|S|15|31.200000||
B|BYRN|20251224|11:32:54|S|40|17.290000||
B|LW|20251224|11:32:54|S|100|41.820000||
B|TSLA|20251224|11:32:54|S|6|482.360000||
B|TSLA|20251224|11:32:54|S|15|482.330000||
B|TSLA|20251224|11:32:54|S|16|482.350000||
B|DLTR|20251224|11:32:55|S|100|122.090000||
B|HAL|20251224|11:32:55|S|200|28.135000||
B|OMER|20251224|11:32:56|S|100|15.330000||
B|TSM|20251224|11:32:57|S|8|298.390000||
B|NVDA|20251224|11:32:58|S|50|188.185300||
B|TSLA|20251224|11:32:58|S|1|482.300000||
B|VOO|20251224|11:32:58|S|1|634.581000||
B|ISPC|20251224|11:32:59|S|100|0.376200||
B|AAL|20251224|11:33:00|S|2000|15.662500||
B|SGOV|20251224|11:33:00|S|200|100.315000||
B|TENX|20251224|11:33:00|S|30|12.540000||
B|JPM|20251224|11:33:01|S|7|329.090000||
B|SPCE|20251224|11:33:01|S|120|3.295000||
B|META|20251224|11:33:02|S|5|666.425000||
B|AMD|20251224|11:33:03|S|100|214.790000||
B|PYPL|20251224|11:33:03|S|9|59.655000||
B|SPY|20251224|11:33:03|S|25|690.022700||
B|TSE|20251224|11:33:03|S|100|0.579700||
B|ADI|20251224|11:33:04|S|14|278.160000||
B|GILD|20251224|11:33:04|S|7|126.030000||
B|TQQQ|20251224|11:33:04|S|35|55.250000||
B|ZS|20251224|11:33:04|S|3|228.760300||
B|GOOG|20251224|11:33:05|S|10|315.158500||
B|NVDA|20251224|11:33:05|S|25|188.167500||
B|XLK|20251224|11:33:05|S|50|146.315000||
B|PPLT|20251224|11:33:06|S|200|198.850000||
B|AMAT|20251224|11:33:07|S|90|260.115000||
B|EWY|20251224|11:33:07|S|6|94.515000||
B|NIO|20251224|11:33:07|S|93|4.895000||
B|U|20251224|11:33:07|S|50|45.990000||
B|STRL|20251224|11:33:08|S|10|313.720000||
B|Z|20251224|11:33:08|S|8|69.947700||
B|MGM|20251224|11:33:09|S|50|37.055000||
B|NVDA|20251224|11:33:09|S|50|188.155000||
B|TSE|20251224|11:33:09|S|100|0.579600||
B|TSLL|20251224|11:33:09|S|100|22.100000||
B|AMCI|20251224|11:33:10|S|100|9.920000||
B|CRWV|20251224|11:33:10|S|22|79.485000||
B|HOOD|20251224|11:33:10|S|70|120.020000||
B|NVDA|20251224|11:33:10|S|100|188.149300||
B|OMER|20251224|11:33:10|S|125|15.331000||
B|PSLV|20251224|11:33:10|S|12|23.715000||
B|RCUS|20251224|11:33:10|S|10|22.995000||
B|TSLA|20251224|11:33:10|S|100|482.401400||
B|ZS|20251224|11:33:10|S|3|228.751300||
B|ZS|20251224|11:33:10|S|12|228.767200||
B|META|20251224|11:33:11|S|6|666.085000||
B|MSFT|20251224|11:33:11|S|10|488.745000||
B|SPY|20251224|11:33:11|S|50|689.995000||
B|AMZN|20251224|11:33:12|S|1|232.540000||
B|DOCU|20251224|11:33:12|S|200|69.670000||
B|GEV|20251224|11:33:12|S|12|666.686200||
B|NVDA|20251224|11:33:12|S|80|188.159100||
B|LITE|20251224|11:33:13|S|5|394.600000||
B|RIVN|20251224|11:33:13|S|1100|21.365000||
B|RIVN|20251224|11:33:13|S|1600|21.365000||
B|AMZN|20251224|11:33:15|S|50|232.550000||
B|MSTX|20251224|11:33:15|S|1|4.158500||
B|TSLL|20251224|11:33:15|S|100|22.100000||
B|VOO|20251224|11:33:15|S|1|634.595100||
B|NVDA|20251224|11:33:16|S|10|188.135000||
B|TMUS|20251224|11:33:16|S|1|198.502000||
B|TSE|20251224|11:33:16|S|100|0.576800||
B|CALM|20251224|11:33:17|S|61|82.680000||
B|DOV|20251224|11:33:17|S|4|199.880000||
B|MWG|20251224|11:33:17|S|100|0.420200||
B|MWG|20251224|11:33:17|S|1000|0.421200||
B|SPHY|20251224|11:33:17|S|10|23.665000||
B|ZTS|20251224|11:33:17|S|10|125.319900||
B|CCTG|20251224|11:33:18|E|6|0.163000||
B|ESS|20251224|11:33:18|S|4|261.730000||
B|GRID|20251224|11:33:18|S|2|154.710000||
B|QQQ|20251224|11:33:18|S|200|623.535000||
B|VOO|20251224|11:33:18|S|5|634.580000||
B|VT|20251224|11:33:18|S|1|142.335000||
B|TSLA|20251224|11:33:19|S|50|482.370000||
B|ZS|20251224|11:33:19|S|4|228.766400||
B|CCL|20251224|11:33:20|S|20|31.245000||
B|EC|20251224|11:33:20|S|4|9.659300||
B|LMND|20251224|11:33:20|S|100|80.080000||
B|LRCX|20251224|11:33:20|S|5|176.735000||
B|MSFT|20251224|11:33:20|S|10|488.780800||
B|ZS|20251224|11:33:20|S|2|228.748100||
B|SPHY|20251224|11:33:21|S|10|23.665000||
B|TLX|20251224|11:33:21|S|100|8.080000||
B|TSLL|20251224|11:33:21|S|1094|22.090000||
B|LRCX|20251224|11:33:22|S|3|176.735000||
B|NCL|20251224|11:33:22|E|260|0.250000||
B|STX|20251224|11:33:22|S|15|286.010000||
B|AMCI|20251224|11:33:23|S|10|9.880000||
B|LITE|20251224|11:33:24|S|10|394.645000||
B|LITE|20251224|11:33:24|S|10|394.645000||
B|AVGO|20251224|11:33:25|S|3|350.378100||
B|MSTU|20251224|11:33:25|S|30|9.020000||
B|NVDA|20251224|11:33:25|S|53|188.165000||
B|TSLL|20251224|11:33:25|S|100|22.085000||
B|PTY|20251224|11:33:26|S|81|12.845000||
B|TWLO|20251224|11:33:26|S|3|140.400000||
B|BBAI|20251224|11:33:27|S|25|6.030000||
B|MSFT|20251224|11:33:27|S|50|488.737500||
B|IWM|20251224|11:33:28|S|276|252.165000||
B|NKE|20251224|11:33:28|S|25|59.915000||
B|NKE|20251224|11:33:28|S|136|59.915000||
B|WMT|20251224|11:33:28|S|5|111.216900||
B|NCL|20251224|11:33:29|E|268|0.252100||
B|SMR|20251224|11:33:29|S|1|15.880000||
B|SMR|20251224|11:33:29|S|2|15.890000||
B|SMR|20251224|11:33:29|S|10|15.890000||
B|TSLA|20251224|11:33:29|S|5|482.255000||
B|MUU|20251224|11:33:30|S|100|101.320000||
B|MUU|20251224|11:33:30|S|100|101.350000||
B|MUU|20251224|11:33:30|S|400|101.340000||
B|SOUX|20251224|11:33:30|S|1|15.587500||
B|TSLA|20251224|11:33:30|S|299|482.280000||
B|TSLA|20251224|11:33:30|S|300|482.360000||
B|TNA|20251224|11:33:31|S|100|49.005000||
B|DELL|20251224|11:33:32|S|40|128.775000||
B|DTE|20251224|11:33:32|S|100|128.720000||
B|NVDA|20251224|11:33:32|S|45|188.137300||
B|POET|20251224|11:33:32|S|50|6.775000||
B|RKLB|20251224|11:33:32|S|274|76.610000||
B|TSLA|20251224|11:33:32|S|45|482.335000||
B|BSV|20251224|11:33:33|S|155|78.696200||
B|CYTK|20251224|11:33:33|S|50|64.220000||
B|FN|20251224|11:33:33|S|14|481.480000||
B|SMR|20251224|11:33:33|S|1|15.870000||
B|NVDA|20251224|11:33:34|S|300|188.135000||
B|NVDA|20251224|11:33:34|S|400|188.135000||
B|SPRC|20251224|11:33:34|S|100|1.430000||
B|DIA|20251224|11:33:35|S|50|486.761800||
B|IBIT|20251224|11:33:35|S|900|49.430000||
B|RGTI|20251224|11:33:35|S|958|24.130000||
B|RIO|20251224|11:33:35|S|1|80.754500||
B|SNDK|20251224|11:33:36|S|1|253.720000||
B|TSLL|20251224|11:33:36|S|308|22.100000||
B|BBAI|20251224|11:33:37|S|25|6.026800||
B|HL|20251224|11:33:37|S|70|19.587300||
B|SH|20251224|11:33:38|S|100|35.565000||
B|NVDL|20251224|11:33:39|S|25|89.848800||
B|CLS|20251224|11:33:40|S|1|307.650000||
B|CLSK|20251224|11:33:40|S|100|11.330000||
B|LITE|20251224|11:33:40|S|10|394.930000||
B|XLY|20251224|11:33:40|S|4|122.455000||
B|ZTS|20251224|11:33:40|S|4|125.315800||
B|HAL|20251224|11:33:41|S|54|28.140000||
B|RXRX|20251224|11:33:41|S|3|4.369300||
B|T|20251224|11:33:41|S|100|24.597300||
B|ZS|20251224|11:33:41|S|3|228.770200||
B|RCAT|20251224|11:33:42|S|100|8.945000||
B|SOBR|20251224|11:33:42|S|28|2.270000||
B|CB|20251224|11:33:43|S|2|313.481200||
B|EWBC|20251224|11:33:43|S|10|115.790000||
B|GDXW|20251224|11:33:44|S|10|61.277500||
B|UPST|20251224|11:33:44|S|2|48.621200||
B|Z|20251224|11:33:44|S|56|69.883300||
B|LASR|20251224|11:33:45|S|50|39.240000||
B|SPXL|20251224|11:33:45|S|20|229.170000||
B|VGSH|20251224|11:33:45|S|332|58.640000||
B|ETHT|20251224|11:33:46|S|100|37.040000||
B|MSTR|20251224|11:33:46|S|2|158.120000||
B|MSTR|20251224|11:33:46|S|2|158.130000||
B|MSTR|20251224|11:33:46|S|50|158.176300||
B|INTC|20251224|11:33:47|S|2|35.879300||
B|MARA|20251224|11:33:47|S|600|9.865000||
B|NVDA|20251224|11:33:47|S|100|188.199300||
B|QURE|20251224|11:33:47|S|20|25.045000||
B|RGTI|20251224|11:33:47|S|7|24.135000||
B|ZS|20251224|11:33:47|S|3|228.770200||
B|AMD|20251224|11:33:48|S|36|215.120000||
B|TSLA|20251224|11:33:48|S|50|482.420000||
B|AAPL|20251224|11:33:49|S|59|275.075000||
B|HUT|20251224|11:33:49|S|8|52.675000||
B|NVDA|20251224|11:33:49|S|25|188.195000||
B|AAPL|20251224|11:33:50|S|8|275.070000||
B|C|20251224|11:33:50|S|50|122.375000||
B|ETHA|20251224|11:33:50|S|31|22.230000||
B|HUT|20251224|11:33:50|S|3|52.670000||
B|IBIT|20251224|11:33:50|S|400|49.650000||
B|MSTR|20251224|11:33:50|S|1|158.295000||
B|SCHV|20251224|11:33:50|S|9|29.923500||
B|COIN|20251224|11:33:51|S|10|239.905000||
B|FLNC|20251224|11:33:51|S|38|19.552900||
B|QBTS|20251224|11:33:51|S|14|27.074700||
B|DJT|20251224|11:33:52|S|200|14.185000||
B|SNDK|20251224|11:33:52|S|2|253.880000||
B|NVDA|20251224|11:33:53|S|105|188.190000||
B|REE|20251224|11:33:53|S|5|0.736200||
B|SEZL|20251224|11:33:53|S|25|72.977500||
B|SNDK|20251224|11:33:53|S|4|253.880000||
B|SOBR|20251224|11:33:53|S|97|2.250000||
B|BITX|20251224|11:33:54|S|46|27.830000||
B|SH|20251224|11:33:54|S|30|35.560000||
B|SNDK|20251224|11:33:54|S|50|253.880000||
B|TLX|20251224|11:33:54|S|100|8.080000||
B|TMF|20251224|11:33:54|S|160|38.295000||
B|SSO|20251224|11:33:55|S|198|59.386000||
B|TQQQ|20251224|11:33:55|S|1800|55.290000||
B|ADEA|20251224|11:33:56|S|100|17.660000||
B|BITF|20251224|11:33:56|S|100|2.685000||
B|BITF|20251224|11:33:56|S|705|2.680000||
B|PALL|20251224|11:33:56|S|100|154.950000||
B|PALL|20251224|11:33:56|S|100|154.980000||
B|V|20251224|11:33:56|S|5|355.478000||
B|BDMD|20251224|11:33:57|S|300|1.410000||
B|QBTS|20251224|11:33:57|S|80|27.119100||
B|RBLX|20251224|11:33:57|S|50|81.960000||
B|TSLA|20251224|11:33:57|S|12|482.420000||
B|USAR|20251224|11:33:57|S|4|14.145200||
B|BE|20251224|11:33:58|S|15|91.140000||
B|IIPR|20251224|11:33:58|S|100|50.580000||
B|MU|20251224|11:33:58|S|1800|285.960100||
B|TQQQ|20251224|11:33:58|S|30|55.290000||
B|MAGS|20251224|11:33:59|S|3|68.158700||
B|NVDL|20251224|11:33:59|S|18|89.850000||
B|AAPL|20251224|11:34:00|S|51|275.055000||
B|TSLA|20251224|11:34:00|S|5|482.400000||
B|MSTZ|20251224|11:34:01|S|100|15.830000||
B|ZS|20251224|11:34:01|S|7|228.900000||
B|AAPL|20251224|11:34:02|S|50|275.070000||
B|ETHT|20251224|11:34:02|S|100|37.160000||
B|GDX|20251224|11:34:02|S|66|88.905000||
B|HUT|20251224|11:34:02|S|10|52.710000||
B|HUT|20251224|11:34:02|S|14|52.700000||
B|MSTR|20251224|11:34:02|S|100|158.395000||
B|MSTR|20251224|11:34:02|S|200|158.390000||
B|CRPT|20251224|11:34:03|S|300|16.070000||
B|CRWV|20251224|11:34:03|S|20|79.580000||
B|HUM|20251224|11:34:03|S|5|257.583700||
B|SPY|20251224|11:34:03|S|50|690.082700||
B|AAPL|20251224|11:34:04|S|85|275.060000||
B|MSTR|20251224|11:34:04|S|100|158.334800||
B|ORCL|20251224|11:34:05|S|3|197.318800||
B|RHI|20251224|11:34:05|S|21|27.345000||
B|WDC|20251224|11:34:05|S|3|179.052000||
B|AAPL|20251224|11:34:06|S|66|275.070000||
B|MSTR|20251224|11:34:06|S|100|158.333000||
B|AVGO|20251224|11:34:07|S|10|350.320000||
B|TQQQ|20251224|11:34:07|S|2100|55.290000||
B|APLD|20251224|11:34:08|S|300|25.885000||
B|ARM|20251224|11:34:08|S|100|111.180000||
B|HUT|20251224|11:34:08|S|50|52.750000||
B|MSTR|20251224|11:34:08|S|35|158.230000||
B|MSTR|20251224|11:34:08|S|100|158.233000||
B|XOM|20251224|11:34:08|S|7|119.709300||
B|C|20251224|11:34:09|S|9|122.410000||
B|QQQM|20251224|11:34:09|S|3|256.755000||
B|SLV|20251224|11:34:09|S|100|64.600700||
B|AAPL|20251224|11:34:10|S|44|275.070000||
B|NVDL|20251224|11:34:10|S|1|89.808800||
B|SGOV|20251224|11:34:10|S|200|100.315000||
B|AAPL|20251224|11:34:11|S|41|275.070000||
B|BITO|20251224|11:34:11|S|20|12.170000||
B|NVDA|20251224|11:34:11|S|10|188.149300||
B|PANW|20251224|11:34:12|S|1|186.440000||
B|SLV|20251224|11:34:13|S|50|64.605000||
B|TSLL|20251224|11:34:13|S|20|22.085500||
B|ZS|20251224|11:34:13|S|5|228.756200||
B|AAPL|20251224|11:34:14|S|14|275.060000||
B|DXYZ|20251224|11:34:14|S|20|31.200000||
B|IBIT|20251224|11:34:14|S|51|49.620000||
B|MAA|20251224|11:34:14|S|50|137.850000||
B|MSFT|20251224|11:34:14|S|100|488.830000||
B|NVDA|20251224|11:34:14|S|100|188.149300||
B|UGL|20251224|11:34:14|S|15|60.117300||
B|XLC|20251224|11:34:14|S|5|117.730000||
B|HUT|20251224|11:34:15|S|15|52.634200||
B|IONQ|20251224|11:34:15|S|400|49.085000||
B|KC|20251224|11:34:15|S|277|10.639200||
B|PATH|20251224|11:34:15|S|779|17.157300||
B|TSM|20251224|11:34:15|S|1|298.350000||
B|AAPL|20251224|11:34:16|S|46|275.060000||
B|HOOD|20251224|11:34:16|S|100|120.110000||
B|SMR|20251224|11:34:16|S|20|15.850000||
B|SMR|20251224|11:34:16|S|47|15.850000||
B|ZS|20251224|11:34:16|S|3|228.724300||
B|GOOGL|20251224|11:34:17|S|2|313.756500||
B|MWG|20251224|11:34:17|S|1000|0.420100||
B|AAPL|20251224|11:34:18|S|89|275.055000||
B|LLY|20251224|11:34:18|S|9|1076.680500||
B|BE|20251224|11:34:19|S|4|91.135000||
B|HAL|20251224|11:34:19|S|100|28.135000||
B|MSTR|20251224|11:34:19|S|30|158.194500||
B|NBIS|20251224|11:34:19|S|20|90.755000||
B|NVDA|20251224|11:34:19|S|20|188.151700||
B|PALL|20251224|11:34:19|S|4|154.930000||
B|AAPL|20251224|11:34:20|S|40|275.055000||
B|MSTR|20251224|11:34:20|S|40|158.095000||
B|SDOW|20251224|11:34:20|S|50|30.682700||
B|TPG|20251224|11:34:20|S|50|65.090000||
B|ABEV|20251224|11:34:21|S|25|2.360000||
B|IMRX|20251224|11:34:21|S|100|6.740000||
B|PSLV|20251224|11:34:21|S|50|23.705000||
B|SLV|20251224|11:34:21|S|50|64.625000||
B|ASTS|20251224|11:34:22|S|100|80.190000||
B|PLTR|20251224|11:34:22|S|5|194.005000||
B|JMIA|20251224|11:34:23|S|33|12.685000||
B|NKE|20251224|11:34:23|S|5|59.935000||
B|OKLO|20251224|11:34:23|S|1|80.059500||
B|PALL|20251224|11:34:23|S|50|154.923700||
B|PATH|20251224|11:34:23|S|200|17.159300||
B|VIR|20251224|11:34:23|S|151|5.940000||
B|ZS|20251224|11:34:23|S|6|228.798200||
B|AAPL|20251224|11:34:24|S|82|275.050000||
B|ETHT|20251224|11:34:24|S|100|37.080000||
B|ETHT|20251224|11:34:24|S|200|37.100000||
B|PFF|20251224|11:34:24|S|200|31.060000||
B|QQQ|20251224|11:34:24|S|100|623.650900||
B|EEM|20251224|11:34:25|S|598|54.429400||
B|SGOV|20251224|11:34:25|S|2|100.317300||
B|TSLA|20251224|11:34:25|S|25|482.311500||
B|RDW|20251224|11:34:26|S|427|7.829300||
B|ZM|20251224|11:34:26|S|100|87.630000||
B|AAPL|20251224|11:34:27|S|73|275.080000||
B|IBIT|20251224|11:34:27|S|100|49.647000||
B|MTB|20251224|11:34:27|S|1|207.360000||
B|NCL|20251224|11:34:27|S|100|0.265500||
B|BMNU|20251224|11:34:28|S|1000|5.545000||
B|NVDA|20251224|11:34:28|S|200|188.187400||
B|AAPL|20251224|11:34:29|S|78|275.055000||
B|PALL|20251224|11:34:29|S|50|154.960000||
B|VT|20251224|11:34:29|S|11|142.345000||
B|ASTS|20251224|11:34:30|S|7|80.180000||
B|BMNU|20251224|11:34:30|S|1000|5.540000||
B|GS|20251224|11:34:30|S|10|908.471000||
B|HUT|20251224|11:34:30|S|10|52.590000||
B|NRXS|20251224|11:34:30|S|100|3.870000||
B|ASTS|20251224|11:34:31|S|8|80.196800||
B|CIFR|20251224|11:34:31|S|400|15.905000||
B|AMD|20251224|11:34:32|S|100|215.050000||
B|DDL|20251224|11:34:32|S|100|2.675000||
B|DDL|20251224|11:34:32|S|700|2.680000||
B|NCL|20251224|11:34:32|S|72|0.261600||
B|OMER|20251224|11:34:33|S|100|15.410000||
B|ONON|20251224|11:34:33|S|100|46.640000||
B|AAPL|20251224|11:34:34|S|68|275.050000||
B|DSMC|20251224|11:34:34|S|28|36.068700||
B|NTSK|20251224|11:34:34|S|50|18.200000||
B|NVDL|20251224|11:34:34|S|21|89.839100||
B|OKE|20251224|11:34:34|S|5|73.297100||
B|SPXU|20251224|11:34:34|S|50|47.872700||
B|THO|20251224|11:34:35|S|100|106.690000||
B|THO|20251224|11:34:35|S|100|106.690000||
B|AAPL|20251224|11:34:36|S|76|275.055000||
B|COPX|20251224|11:34:36|S|100|73.240000||
B|QQQM|20251224|11:34:36|S|2|256.755000||
B|THAR|20251224|11:34:36|S|5|2.520000||
B|TSE|20251224|11:34:36|S|5|0.565400||
B|META|20251224|11:34:37|S|22|666.270000||
B|COIN|20251224|11:34:38|S|1|239.710000||
B|COPX|20251224|11:34:38|S|10|73.235000||
B|V|20251224|11:34:38|S|1|355.437600||
B|BE|20251224|11:34:39|S|13|91.180000||
B|EOSE|20251224|11:34:39|S|66|12.009300||
B|ZS|20251224|11:34:39|S|40|228.771800||
B|GDX|20251224|11:34:40|S|22|88.929700||
B|SGOV|20251224|11:34:40|S|9|100.317300||
B|SIVR|20251224|11:34:40|S|29|67.890000||
B|SMR|20251224|11:34:40|S|1|15.840000||
B|SMR|20251224|11:34:40|S|2|15.840000||
B|XLP|20251224|11:34:40|S|15|77.975000||
B|AEM|20251224|11:34:41|S|322|180.410000||
B|SBIT|20251224|11:34:41|S|100|43.960000||
B|TSLA|20251224|11:34:41|S|10|482.381000||
B|TSLA|20251224|11:34:41|S|50|482.390000||
B|MSFT|20251224|11:34:42|S|1|488.850000||
B|TBPH|20251224|11:34:42|S|74|18.730000||
B|V|20251224|11:34:42|S|30|355.396000||
B|MA|20251224|11:34:43|S|3|581.430000||
B|MSTR|20251224|11:34:43|S|200|157.990000||
B|ZS|20251224|11:34:43|S|3|228.798700||
B|BMNR|20251224|11:34:44|S|3100|29.150000||
B|MSTR|20251224|11:34:44|S|80|158.020000||
B|ON|20251224|11:34:44|S|36|55.040000||
B|PSQ|20251224|11:34:44|S|20|29.710700||
B|TSLA|20251224|11:34:44|S|44|482.430000||
B|AMKR|20251224|11:34:45|S|1|40.590000||
B|AMKR|20251224|11:34:45|S|1|40.590000||
B|TQQQ|20251224|11:34:45|S|200|55.300000||
B|UVIX|20251224|11:34:45|S|25|5.895000||
B|TTD|20251224|11:34:46|S|17|38.039000||
B|XXI|20251224|11:34:46|S|27|9.355000||
B|BITO|20251224|11:34:47|S|20|12.160000||
B|SPY|20251224|11:34:47|S|3|690.105000||
B|MWG|20251224|11:34:48|S|40|0.418100||
B|PLTR|20251224|11:34:48|S|3|193.960000||
B|TEL|20251224|11:34:48|S|24|232.765000||
B|TSAT|20251224|11:34:48|S|1|30.162500||
B|UNG|20251224|11:34:48|S|10|12.609300||
B|XBI|20251224|11:34:48|S|2|125.990000||
B|AAPL|20251224|11:34:50|S|10|275.075000||
B|SBIT|20251224|11:34:50|S|10|43.970000||
B|SOXL|20251224|11:34:50|S|300|44.050000||
B|TQQQ|20251224|11:34:50|S|500|55.289300||
B|SNDK|20251224|11:34:52|S|2|254.040000||
B|VOO|20251224|11:34:52|S|7|634.689200||
B|METC|20251224|11:34:53|S|30|17.998800||
B|TQQQ|20251224|11:34:53|S|200|55.300000||
B|TSLA|20251224|11:34:53|S|10|482.440000||
B|KOD|20251224|11:34:54|S|67|29.770000||
B|OMER|20251224|11:34:54|S|100|15.640000||
B|QQQ|20251224|11:34:54|S|25|623.669000||
B|VELO|20251224|11:34:54|S|7|14.180000||
B|ZTS|20251224|11:34:54|S|100|125.289300||
B|BMNU|20251224|11:34:55|S|3300|5.525000||
B|DELL|20251224|11:34:55|S|8|128.870000||
B|HLF|20251224|11:34:55|S|300|14.250000||
B|MU|20251224|11:34:55|S|1|285.875000||
B|ZTS|20251224|11:34:55|S|6|125.273600||
B|BBWI|20251224|11:34:56|S|1693|19.690000||
B|CCCX|20251224|11:34:56|S|100|17.880000||
B|MBLY|20251224|11:34:56|S|50|10.169300||
B|VRT|20251224|11:34:56|S|100|166.362400||
B|TQQQ|20251224|11:34:57|S|200|55.300000||
B|ORCL|20251224|11:34:59|S|100|197.280000||
B|TMQ|20251224|11:34:59|S|100|4.875000||
B|OMER|20251224|11:35:00|S|100|15.680000||
B|TQQQ|20251224|11:35:00|S|200|55.300000||
B|AMCX|20251224|11:35:01|S|1000|9.660000||
B|NIO|20251224|11:35:01|S|115|4.900000||
B|NIO|20251224|11:35:01|S|800|4.900000||
B|NIO|20251224|11:35:01|S|11600|4.900000||
B|SCZ|20251224|11:35:01|S|100|77.945000||
B|AMZN|20251224|11:35:02|S|2|232.650000||
B|CAVA|20251224|11:35:02|S|58|61.240000||
B|MU|20251224|11:35:02|S|12|285.885000||
B|NCL|20251224|11:35:02|E|1000|0.258800||
B|NVDA|20251224|11:35:02|S|3|188.165000||
B|QBTS|20251224|11:35:02|S|50|27.089300||
B|C|20251224|11:35:03|S|29|122.399000||
B|JPM|20251224|11:35:03|S|55|329.200000||
B|LMND|20251224|11:35:03|S|22|80.223900||
B|LUNR|20251224|11:35:03|S|15|16.387100||
B|COPX|20251224|11:35:04|S|10|73.260000||
B|COST|20251224|11:35:04|S|5|875.250000||
B|MSTR|20251224|11:35:04|S|80|158.030000||
B|MSTR|20251224|11:35:04|S|400|158.045000||
B|SOXL|20251224|11:35:04|S|5|44.070000||
B|PLTR|20251224|11:35:05|S|20|193.955000||
B|CAVA|20251224|11:35:06|S|25|61.260000||
B|ZS|20251224|11:35:06|S|3|228.800000||
B|QQQI|20251224|11:35:07|S|20|54.535000||
B|MSTR|20251224|11:35:08|S|25|157.880000||
B|SNDK|20251224|11:35:08|S|100|253.990000||
B|AGQ|20251224|11:35:09|S|1|165.140000||
B|NVDL|20251224|11:35:09|S|20|89.820000||
B|TSLA|20251224|11:35:09|S|30|482.101400||
B|CVX|20251224|11:35:10|S|40|150.844600||
B|SANA|20251224|11:35:10|S|1100|4.474700||
B|ZS|20251224|11:35:10|S|40|228.730100||
B|ZTO|20251224|11:35:10|S|31|21.240000||
B|IBKR|20251224|11:35:12|S|194|65.790000||
B|MRNY|20251224|11:35:12|S|157|16.450000||
B|SCHD|20251224|11:35:12|S|1|27.624500||
B|U|20251224|11:35:12|S|20|46.010000||
B|ALGM|20251224|11:35:13|S|18|26.620000||
B|ALHC|20251224|11:35:13|S|25|19.050000||
B|BMNU|20251224|11:35:13|S|150|5.539800||
B|GPCR|20251224|11:35:13|S|13|69.360000||
B|PPTA|20251224|11:35:13|S|35|26.335000||
B|TSLQ|20251224|11:35:13|S|4|15.865000||
B|XYZ|20251224|11:35:13|S|50|66.305000||
B|EIS|20251224|11:35:14|S|2|112.327500||
B|RIOT|20251224|11:35:14|S|10|13.767300||
B|URNM|20251224|11:35:14|S|6|56.160000||
B|CGC|20251224|11:35:15|S|500|1.290000||
B|NIO|20251224|11:35:15|S|100|4.899300||
B|NRXS|20251224|11:35:15|S|100|3.870000||
B|NVDA|20251224|11:35:15|S|40|188.205000||
B|MU|20251224|11:35:16|S|11|285.770000||
B|META|20251224|11:35:17|S|1|666.306100||
B|MSTR|20251224|11:35:17|S|200|157.937500||
B|WTW|20251224|11:35:17|S|10|335.063500||
B|NIO|20251224|11:35:18|S|10|4.899300||
B|CRCA|20251224|11:35:19|S|137|4.235000||
B|GIS|20251224|11:35:19|S|58|46.755000||
B|INTC|20251224|11:35:19|S|25|35.929300||
B|MSTR|20251224|11:35:19|S|4|157.935000||
B|OMER|20251224|11:35:19|S|100|15.690000||
B|OMER|20251224|11:35:19|S|100|15.700000||
B|UBER|20251224|11:35:19|S|30|81.340000||
B|NVDA|20251224|11:35:20|S|100|188.195000||
B|VOO|20251224|11:35:20|S|1|634.699900||
B|ZS|20251224|11:35:20|S|4|228.732100||
B|AVL|20251224|11:35:21|S|1000|45.340000||
B|INTC|20251224|11:35:21|S|200|35.929300||
B|PLTR|20251224|11:35:21|S|112|193.900000||
B|AMD|20251224|11:35:22|S|27|215.150000||
B|AMD|20251224|11:35:22|S|50|215.150000||
B|BITX|20251224|11:35:22|S|390|27.720000||
B|SOXL|20251224|11:35:22|S|27|44.080000||
B|AVDV|20251224|11:35:23|S|1|94.525000||
B|QUBT|20251224|11:35:23|S|100|11.225000||
B|TSLQ|20251224|11:35:23|S|3|15.859700||
B|INTC|20251224|11:35:24|S|15|35.926900||
B|MARA|20251224|11:35:24|S|15|9.845000||
B|SMX|20251224|11:35:24|S|20|141.050000||
B|DIA|20251224|11:35:26|S|50|486.851800||
B|INTC|20251224|11:35:26|S|100|35.925000||
B|LUNR|20251224|11:35:26|S|15|16.408100||
B|MARA|20251224|11:35:26|S|20|9.845000||
B|ZS|20251224|11:35:26|S|1|228.730000||
B|BMNR|20251224|11:35:27|S|1|29.165000||
B|CREV|20251224|11:35:27|S|100|1.900000||
B|IBIT|20251224|11:35:27|S|100|49.565000||
B|SLV|20251224|11:35:27|S|300|64.735000||
B|VT|20251224|11:35:27|S|211|142.365000||
B|MRK|20251224|11:35:28|S|100|106.345000||
B|OPEN|20251224|11:35:28|S|1|6.256200||
B|THAR|20251224|11:35:28|S|5|2.520000||
B|ZS|20251224|11:35:28|S|13|228.734400||
B|CYTK|20251224|11:35:29|S|50|64.200000||
B|QMOM|20251224|11:35:29|S|8|66.720700||
B|CRWV|20251224|11:35:30|S|40|79.650000||
B|RXRX|20251224|11:35:30|S|3|4.375000||
B|TQQQ|20251224|11:35:30|S|200|55.310000||
B|ZS|20251224|11:35:30|S|4|228.734700||
B|ESS|20251224|11:35:31|S|1|261.990000||
B|MSTR|20251224|11:35:31|S|25|158.156200||
B|PALL|20251224|11:35:31|S|2|154.971000||
B|RYN|20251224|11:35:31|S|800|21.850000||
B|NVDA|20251224|11:35:32|S|259|188.210000||
B|NVDA|20251224|11:35:32|S|319|188.205000||
B|TQQQ|20251224|11:35:32|S|100|55.310000||
B|SLV|20251224|11:35:33|S|61|64.735000||
B|VCSH|20251224|11:35:33|S|125|79.606500||
B|AFRM|20251224|11:35:34|S|100|75.750000||
B|GOOG|20251224|11:35:34|S|5|315.100000||
B|LRCX|20251224|11:35:34|S|2|176.840000||
B|AMCI|20251224|11:35:35|S|100|9.230000||
B|GOOGL|20251224|11:35:35|S|5|313.715000||
B|NKE|20251224|11:35:35|S|150|60.115000||
B|SMH|20251224|11:35:35|S|80|363.850000||
B|AMCI|20251224|11:35:36|S|200|9.260000||
B|MSTR|20251224|11:35:36|S|41|158.265000||
B|QBTS|20251224|11:35:36|S|100|27.179300||
B|RGTZ|20251224|11:35:36|S|10|19.065000||
B|BTG|20251224|11:35:37|S|1000|4.685000||
B|MELI|20251224|11:35:37|S|25|2003.440000||
B|OPEN|20251224|11:35:37|S|20|6.250000||
B|RKLB|20251224|11:35:37|S|2|76.680000||
B|TQQQ|20251224|11:35:37|S|9|55.310000||
B|XYZ|20251224|11:35:37|S|50|66.350000||
B|ZS|20251224|11:35:37|S|40|228.734800||
B|AMD|20251224|11:35:38|S|2|215.120000||
B|BOXX|20251224|11:35:38|S|19|114.990000||
B|PLTR|20251224|11:35:38|S|4|193.925000||
B|PLTR|20251224|11:35:38|S|75|193.925000||
B|PPLT|20251224|11:35:38|S|142|199.930000||
B|QBTS|20251224|11:35:38|S|3|27.177300||
B|UNIT|20251224|11:35:38|S|1800|7.220000||
B|AVGO|20251224|11:35:39|S|10|350.646500||
B|DIS|20251224|11:35:39|S|100|114.420700||
B|NVDA|20251224|11:35:39|S|500|188.205000||
B|ZS|20251224|11:35:39|S|1|228.746100||
B|ZS|20251224|11:35:39|S|1|228.752800||
B|ZS|20251224|11:35:39|S|1|228.759000||
B|ZS|20251224|11:35:39|S|1|228.796300||
B|ZS|20251224|11:35:39|S|2|228.739100||
B|ZS|20251224|11:35:39|S|2|228.790600||
B|ZS|20251224|11:35:39|S|3|228.752500||
B|ZS|20251224|11:35:39|S|4|228.795300||
B|ALAB|20251224|11:35:40|S|133|169.890000||
B|ALAB|20251224|11:35:40|S|200|169.990000||
B|BB|20251224|11:35:40|S|500|3.965000||
B|MSTR|20251224|11:35:40|S|50|158.275000||
B|TSLA|20251224|11:35:40|S|73|482.080000||
B|FANG|20251224|11:35:41|S|10|146.950000||
B|GGLL|20251224|11:35:41|S|5|97.590400||
B|SIVR|20251224|11:35:41|S|75|68.015000||
B|MTB|20251224|11:35:42|S|1|207.570000||
B|TSLA|20251224|11:35:42|S|300|482.104600||
B|TSLA|20251224|11:35:43|S|100|482.090000||
B|VEA|20251224|11:35:43|S|100|62.695000||
B|ASTS|20251224|11:35:44|S|25|80.107300||
B|NVDA|20251224|11:35:44|S|2|188.195500||
B|QQQI|20251224|11:35:44|S|3|54.535000||
B|AMCI|20251224|11:35:45|S|400|9.105000||
B|IRE|20251224|11:35:45|S|2000|7.240000||
B|TSLA|20251224|11:35:45|S|40|481.940000||
B|IGV|20251224|11:35:46|S|100|108.195000||
B|OMER|20251224|11:35:46|S|100|15.690000||
B|OMER|20251224|11:35:46|S|100|15.700000||
B|TE|20251224|11:35:46|S|300|7.045000||
B|TSLA|20251224|11:35:46|S|1|481.880000||
B|TSLL|20251224|11:35:46|S|90|22.060000||
B|CI|20251224|11:35:47|S|5|275.100000||
B|LUNR|20251224|11:35:48|S|8|16.430000||
B|LUNR|20251224|11:35:48|S|10|16.429100||
B|SOXL|20251224|11:35:48|S|30|44.050000||
B|TSLL|20251224|11:35:48|S|50|22.047500||
B|AMZN|20251224|11:35:49|S|100|232.662500||
B|CRCL|20251224|11:35:49|S|200|81.198000||
B|MKSI|20251224|11:35:49|S|20|163.540000||
B|UNH|20251224|11:35:49|S|3|327.610000||
B|GEV|20251224|11:35:50|S|10|666.250000||
B|SGOV|20251224|11:35:50|S|100|100.317300||
B|SNDK|20251224|11:35:50|S|1|253.730000||
B|UNH|20251224|11:35:50|S|30|327.620000||
B|OII|20251224|11:35:51|S|25|24.309500||
B|AAP|20251224|11:35:52|S|30|40.870000||
B|IMA|20251224|11:35:52|S|200|5.860000||
B|IMA|20251224|11:35:52|S|200|5.910000||
B|TSLA|20251224|11:35:52|S|20|482.020000||
B|ASTS|20251224|11:35:53|S|100|80.080000||
B|IMA|20251224|11:35:53|S|100|5.930000||
B|IMA|20251224|11:35:53|S|200|5.940000||
B|JPM|20251224|11:35:53|S|25|329.180000||
B|AMD|20251224|11:35:54|S|40|215.080000||
B|ASTS|20251224|11:35:54|S|50|80.001500||
B|IMA|20251224|11:35:54|S|200|6.000000||
B|NIO|20251224|11:35:54|S|20|4.899300||
B|NUE|20251224|11:35:54|S|6|165.834200||
B|NUE|20251224|11:35:54|S|6|165.840000||
B|TSLA|20251224|11:35:54|S|10|481.961200||
B|INTC|20251224|11:35:55|S|5|35.906900||
B|NKE|20251224|11:35:55|S|25|60.095000||
B|DUHP|20251224|11:35:56|S|20|38.515000||
B|ETHA|20251224|11:35:56|S|200|22.215000||
B|GAB|20251224|11:35:56|S|100|6.130700||
B|GEV|20251224|11:35:56|S|2|666.267500||
B|NVDA|20251224|11:35:56|S|50|188.205000||
B|SNDK|20251224|11:35:56|S|5|253.195000||
B|BITO|20251224|11:35:57|S|398|12.160000||
B|BLLN|20251224|11:35:57|S|2|82.500000||
B|SCHD|20251224|11:35:57|S|5|27.637300||
B|ZIM|20251224|11:35:57|S|50|21.070000||
B|DUK|20251224|11:35:58|S|4|117.068500||
B|JPST|20251224|11:35:58|S|1|50.719300||
B|FISV|20251224|11:35:59|S|1|67.994500||
B|PAAS|20251224|11:35:59|S|5|53.150000||
B|QQQ|20251224|11:35:59|S|200|623.695000||
B|BELFB|20251224|11:36:00|S|14|176.370000||
B|ET|20251224|11:36:00|S|34|16.327300||
B|GRAN|20251224|11:36:00|S|100|4.230000||
B|HAL|20251224|11:36:00|S|100|28.145000||
B|MRK|20251224|11:36:00|S|5|106.350000||
B|RWM|20251224|11:36:00|S|100|15.959200||
B|AMPX|20251224|11:36:01|S|200|8.436200||
B|GLD|20251224|11:36:01|S|40|411.250000||
B|CRWD|20251224|11:36:02|S|1|475.138000||
B|MSTU|20251224|11:36:02|S|200|9.100000||
B|MSTU|20251224|11:36:02|S|1264|9.099400||
B|PALL|20251224|11:36:02|S|78|155.130000||
B|PALL|20251224|11:36:02|S|126|155.060000||
B|CHWY|20251224|11:36:03|S|200|31.860000||
B|GOOG|20251224|11:36:03|S|11|315.070000||
B|OPEN|20251224|11:36:03|S|267|6.255000||
B|ORCL|20251224|11:36:03|S|16|197.367800||
B|LITE|20251224|11:36:05|S|1|394.300000||
B|NVDA|20251224|11:36:05|S|5|188.247500||
B|PPLT|20251224|11:36:05|S|100|200.300000||
B|SPY|20251224|11:36:05|S|200|690.185000||
B|AG|20251224|11:36:06|S|11|16.967500||
B|BMNU|20251224|11:36:06|S|1000|5.530000||
B|META|20251224|11:36:06|S|10|666.560000||
B|MSTU|20251224|11:36:06|S|300|9.100000||
B|PLTR|20251224|11:36:06|S|20|193.903500||
B|SLV|20251224|11:36:06|S|1000|64.740000||
B|TSLA|20251224|11:36:06|S|100|482.081500||
B|USAR|20251224|11:36:06|S|100|14.070700||
B|ZIM|20251224|11:36:06|S|100|21.070000||
B|KORU|20251224|11:36:07|S|5|167.790000||
B|TSLA|20251224|11:36:07|S|100|482.047200||
B|AMD|20251224|11:36:08|S|1|215.121700||
B|IOVA|20251224|11:36:08|S|1|2.880000||
B|RGTI|20251224|11:36:08|S|3|24.170700||
B|SMX|20251224|11:36:08|S|69|140.760000||
B|SNDK|20251224|11:36:08|S|68|253.090000||
B|ABR|20251224|11:36:09|S|10|7.866200||
B|AMZN|20251224|11:36:10|S|100|232.685000||
B|JAAA|20251224|11:36:11|S|10|50.480000||
B|NVDA|20251224|11:36:11|S|200|188.238100||
B|UNH|20251224|11:36:11|S|100|327.550500||
B|VT|20251224|11:36:12|S|3|142.365000||
B|VWO|20251224|11:36:12|S|17|53.715000||
B|VEA|20251224|11:36:13|S|3|62.695000||
B|VTI|20251224|11:36:13|S|1|339.765900||
B|AAPL|20251224|11:36:14|S|50|275.135000||
B|IONQ|20251224|11:36:14|S|50|49.155500||
B|LIT|20251224|11:36:14|S|14|66.920000||
B|NET|20251224|11:36:14|S|24|202.760000||
B|SLV|20251224|11:36:14|S|5|64.742700||
B|ACHR|20251224|11:36:15|S|5|8.144500||
B|AMCX|20251224|11:36:15|S|100|9.700000||
B|ORCL|20251224|11:36:15|S|100|197.360000||
B|TMC|20251224|11:36:15|S|50|7.377200||
B|HL|20251224|11:36:16|S|2|19.635000||
B|PPLT|20251224|11:36:16|S|5|200.136000||
B|PPLT|20251224|11:36:16|S|5|200.136000||
B|PPLT|20251224|11:36:16|S|5|200.253600||
B|AAPL|20251224|11:36:17|S|32|275.120000||
B|DUK|20251224|11:36:17|S|2|117.055000||
B|KMX|20251224|11:36:17|S|7|39.368800||
B|SLV|20251224|11:36:17|S|100|64.735000||
B|UNH|20251224|11:36:17|S|1|327.640000||
B|ES|20251224|11:36:18|S|7|66.730000||
B|GRAB|20251224|11:36:18|S|98|5.109300||
B|MSFT|20251224|11:36:18|S|2|488.689500||
B|TQQQ|20251224|11:36:18|S|300|55.299300||
B|BP|20251224|11:36:19|S|1|34.345500||
B|EC|20251224|11:36:19|S|1|9.645000||
B|GOOG|20251224|11:36:19|S|38|315.025000||
B|JNUG|20251224|11:36:19|S|80|222.921000||
B|NBP|20251224|11:36:19|S|400|4.580000||
B|TQQQ|20251224|11:36:19|S|50|55.290000||
B|TSLL|20251224|11:36:19|S|5|22.070000||
B|EWBC|20251224|11:36:20|S|10|115.850000||
B|NVDA|20251224|11:36:20|S|10|188.215000||
B|OMER|20251224|11:36:20|S|28|15.720000||
B|SLV|20251224|11:36:20|S|10|64.735000||
B|TSLL|20251224|11:36:20|S|25|22.070000||
B|ZIM|20251224|11:36:20|S|50|21.070000||
B|IBIT|20251224|11:36:21|S|27|49.565000||
B|OMER|20251224|11:36:21|S|100|15.730000||
B|OPEN|20251224|11:36:21|S|200|6.255000||
B|PLUG|20251224|11:36:21|S|3|2.090000||
B|POET|20251224|11:36:21|S|200|6.809300||
B|ZENV|20251224|11:36:21|S|100|1.100000||
B|GE|20251224|11:36:22|S|78|315.975000||
B|TQQQ|20251224|11:36:23|S|300|55.300000||
B|BMNU|20251224|11:36:24|S|333|5.529700||
B|NWSA|20251224|11:36:24|S|70|26.387400||
B|VNQ|20251224|11:36:24|S|5|88.785000||
B|RL|20251224|11:36:25|S|4|363.050000||
B|TpC|20251224|11:36:25|S|100|18.920000||
B|ZIM|20251224|11:36:25|S|50|21.070000||
B|ZS|20251224|11:36:25|S|40|228.739900||
B|CLSK|20251224|11:36:26|S|50|11.325000||
B|NCL|20251224|11:36:26|E|3000|0.235700||
B|ZS|20251224|11:36:26|S|3|228.751100||
B|ETHU|20251224|11:36:27|S|50|53.780000||
B|OMER|20251224|11:36:27|S|50|15.790000||
B|PLUG|20251224|11:36:27|S|20|2.090000||
B|ZIM|20251224|11:36:28|S|100|21.070000||
B|BMNU|20251224|11:36:29|S|140|5.529800||
B|NKE|20251224|11:36:29|S|2|60.140700||
B|AVGO|20251224|11:36:30|S|10|350.421400||
B|IAU|20251224|11:36:30|S|1|84.235000||
B|ZS|20251224|11:36:30|S|7|228.750800||
B|AMZN|20251224|11:36:31|S|3|232.659300||
B|GOOG|20251224|11:36:31|S|32|314.960000||
B|GOOG|20251224|11:36:31|S|32|314.960000||
B|ASTS|20251224|11:36:32|S|25|80.147600||
B|RXRX|20251224|11:36:32|S|11516|4.389700||
B|SGOV|20251224|11:36:32|S|15|100.320000||
B|CRVS|20251224|11:36:33|S|12|7.510000||
B|MSTX|20251224|11:36:33|S|500|4.185000||
B|PPLT|20251224|11:36:33|S|94|200.010000||
B|TpC|20251224|11:36:33|S|500|18.920000||
B|HURN|20251224|11:36:34|S|8|180.490000||
B|SCHR|20251224|11:36:34|S|10|25.060000||
B|SGOV|20251224|11:36:34|S|32|100.320000||
B|ZIM|20251224|11:36:34|S|50|21.070000||
B|CF|20251224|11:36:35|S|28|77.780000||
B|OMER|20251224|11:36:35|S|30|15.785000||
B|GEMI|20251224|11:36:36|S|100|10.940000||
B|PCG|20251224|11:36:36|S|1000|15.815200||
B|PPLT|20251224|11:36:37|S|5|200.143200||
B|PPLT|20251224|11:36:37|S|40|200.010000||
B|PPLT|20251224|11:36:37|S|100|200.016800||
B|AMZN|20251224|11:36:38|S|10|232.670000||
B|SCCO|20251224|11:36:38|S|1|147.910000||
B|MWG|20251224|11:36:39|S|1000|0.413600||
B|MWG|20251224|11:36:39|S|1000|0.414300||
B|SLV|20251224|11:36:39|S|50|64.790700||
B|SNDL|20251224|11:36:39|S|15|1.760000||
B|ANF|20251224|11:36:40|S|50|128.010000||
B|GS|20251224|11:36:40|S|1|908.750000||
B|ORCL|20251224|11:36:40|S|2|197.348300||
B|UNHG|20251224|11:36:40|S|121|18.417300||
B|AAPL|20251224|11:36:41|S|1|275.090000||
B|AMCI|20251224|11:36:41|S|70|9.199000||
B|LMND|20251224|11:36:41|S|100|80.220500||
B|VRT|20251224|11:36:41|S|1|166.277500||
B|FLBL|20251224|11:36:42|S|200|23.486900||
B|CRDO|20251224|11:36:43|S|100|149.920000||
B|BKSY|20251224|11:36:44|S|5|20.930000||
B|SLV|20251224|11:36:44|S|200|64.745000||
B|SPY|20251224|11:36:44|S|1|690.212700||
B|ZTS|20251224|11:36:44|S|100|125.370000||
B|ACWX|20251224|11:36:45|S|1|67.285500||
B|CCJ|20251224|11:36:45|S|5|93.250000||
B|RKT|20251224|11:36:45|S|153|19.580000||
B|JAZZ|20251224|11:36:46|S|30|171.480000||
B|QBTS|20251224|11:36:46|S|200|27.165000||
B|META|20251224|11:36:47|S|10|666.379500||
B|PPLT|20251224|11:36:47|S|9|200.067100||
B|QQQ|20251224|11:36:47|S|100|623.705000||
B|OPEN|20251224|11:36:48|S|1400|6.255000||
B|OTEX|20251224|11:36:48|S|20|33.260000||
B|SLV|20251224|11:36:48|S|60|64.765000||
B|ZIM|20251224|11:36:48|S|350|21.030000||
B|ZIM|20251224|11:36:48|S|500|21.020000||
B|GOOG|20251224|11:36:49|S|32|315.001800||
B|GOOG|20251224|11:36:49|S|43|315.000000||
B|AFL|20251224|11:36:50|S|100|110.770000||
B|AMCI|20251224|11:36:51|S|5|9.189300||
B|DELL|20251224|11:36:51|S|3|128.820000||
B|MSFT|20251224|11:36:51|S|10|488.760000||
B|OMER|20251224|11:36:51|S|37|15.910000||
B|IZM|20251224|11:36:52|S|547|2.380000||
B|JAZZ|20251224|11:36:52|S|6|171.520000||
B|AVGO|20251224|11:36:53|S|68|350.850000||
B|SU|20251224|11:36:53|S|5|43.369300||
B|JNJ|20251224|11:36:54|S|41|207.655000||
B|SPY|20251224|11:36:54|S|100|690.230000||
B|NCL|20251224|11:36:55|E|9800|0.234100||
B|AFRM|20251224|11:36:57|S|100|75.740000||
B|GIS|20251224|11:36:57|S|5|46.783500||
B|MAGS|20251224|11:36:57|S|20|68.159300||
B|OMER|20251224|11:36:57|S|100|15.900000||
B|SMCI|20251224|11:36:57|S|50|30.545000||
B|ZS|20251224|11:36:57|S|3|228.748100||
B|PPLT|20251224|11:36:58|S|100|200.060000||
B|PSLV|20251224|11:36:58|S|200|23.765000||
B|ZS|20251224|11:36:58|S|9|228.880500||
B|BN|20251224|11:36:59|S|2|46.679300||
B|COST|20251224|11:36:59|S|2|875.160000||
B|FRMI|20251224|11:36:59|S|1|8.030000||
B|FRMI|20251224|11:36:59|S|50|8.030000||
B|FRMI|20251224|11:36:59|S|98|8.030000||
B|GLTR|20251224|11:36:59|S|6|211.820000||
B|SMH|20251224|11:36:59|S|3|363.840000||
B|Z|20251224|11:36:59|S|29|69.861600||
B|ETHU|20251224|11:37:00|S|352|53.765400||
B|MSTR|20251224|11:37:00|S|12|157.780000||
B|ORCL|20251224|11:37:00|S|2|197.468800||
B|SPY|20251224|11:37:00|S|50|690.242000||
B|THAR|20251224|11:37:00|S|5|2.520000||
B|AMZN|20251224|11:37:01|S|100|232.725000||
B|PFE|20251224|11:37:01|S|4|25.069300||
B|PSLV|20251224|11:37:01|S|14|23.765000||
B|VFF|20251224|11:37:01|S|22|3.765000||
B|XLF|20251224|11:37:01|S|25|55.755000||
B|ARKK|20251224|11:37:02|S|100|80.390000||
B|ARKK|20251224|11:37:02|S|3200|80.397900||
B|BMNR|20251224|11:37:02|S|195|29.137200||
B|MRVL|20251224|11:37:02|S|46|86.420000||
B|MRVL|20251224|11:37:02|S|116|86.418900||
B|VFF|20251224|11:37:02|S|100|3.765000||
B|BITO|20251224|11:37:03|S|1|12.145000||
B|EME|20251224|11:37:04|S|1|624.647500||
B|GS|20251224|11:37:04|S|24|908.840000||
B|SGML|20251224|11:37:04|S|391|13.150000||
B|SPY|20251224|11:37:04|S|298|690.255000||
B|STN|20251224|11:37:04|S|20|95.650000||
B|TSM|20251224|11:37:04|S|80|298.570000||
B|ZS|20251224|11:37:04|S|3|228.750800||
B|DXYZ|20251224|11:37:05|S|10|31.130000||
B|PATH|20251224|11:37:05|S|300|17.237300||
B|TLT|20251224|11:37:05|S|400|87.940000||
B|TSEM|20251224|11:37:05|S|40|122.170000||
B|DFEM|20251224|11:37:06|S|1936|33.014800||
B|BITO|20251224|11:37:07|S|87|12.139700||
B|NBIS|20251224|11:37:07|S|20|90.560000||
B|ARQQ|20251224|11:37:08|S|100|24.860000||
B|MAGS|20251224|11:37:08|S|5|68.144500||
B|NVDA|20251224|11:37:08|S|1|188.180000||
B|HUT|20251224|11:37:09|S|60|52.750000||
B|NVDA|20251224|11:37:09|S|35|188.185000||
B|NVDA|20251224|11:37:09|S|115|188.185000||
B|QTOP|20251224|11:37:09|S|1|32.485000||
B|CRCL|20251224|11:37:10|S|5|81.120000||
B|IEUR|20251224|11:37:10|S|9|71.085000||
B|IONQ|20251224|11:37:11|S|2|49.178800||
B|ROKU|20251224|11:37:11|S|63|110.610000||
B|MRVL|20251224|11:37:12|S|100|86.370000||
B|ORCX|20251224|11:37:12|S|15|17.715000||
B|RGTI|20251224|11:37:12|S|125|24.135000||
B|BITO|20251224|11:37:13|S|1|12.145000||
B|PPLT|20251224|11:37:13|S|200|200.050000||
B|PPLT|20251224|11:37:13|S|750|200.110000||
B|QQQ|20251224|11:37:13|S|100|623.685000||
B|QUBT|20251224|11:37:14|S|1812|11.227400||
B|SGOV|20251224|11:37:14|S|60|100.315000||
B|SU|20251224|11:37:14|S|50|43.367500||
B|ASTS|20251224|11:37:15|S|25|80.090000||
B|SERV|20251224|11:37:15|S|25|10.635000||
B|SLV|20251224|11:37:15|S|50|64.770700||
B|TSLA|20251224|11:37:15|S|40|482.000000||
B|TSLL|20251224|11:37:15|S|60|22.055000||
B|ETON|20251224|11:37:16|S|100|17.100000||
B|ETON|20251224|11:37:16|S|200|17.050000||
B|RIVN|20251224|11:37:16|S|50|21.347400||
B|TSLT|20251224|11:37:17|S|200|30.800000||
B|SOXL|20251224|11:37:18|S|10|44.030000||
B|TSLA|20251224|11:37:18|S|30|481.920000||
B|ARKK|20251224|11:37:19|S|100|80.410000||
B|ARKK|20251224|11:37:19|S|200|80.405000||
B|ARKK|20251224|11:37:19|S|2000|80.410000||
B|SMX|20251224|11:37:19|S|3|142.570000||
B|BKR|20251224|11:37:20|S|4|45.274500||
B|DAWN|20251224|11:37:20|S|1600|9.740000||
B|DE|20251224|11:37:20|S|34|468.395000||
B|DE|20251224|11:37:20|S|120|468.390000||
B|IREN|20251224|11:37:20|S|500|41.590000||
B|MSFT|20251224|11:37:20|S|10|488.938800||
B|NVDA|20251224|11:37:20|S|400|188.167500||
B|ELE|20251224|11:37:21|S|100|16.990000||
B|HLF|20251224|11:37:21|S|70|14.157200||
B|IREN|20251224|11:37:21|S|10|41.590000||
B|RXRX|20251224|11:37:21|S|50|4.389700||
B|SILJ|20251224|11:37:22|S|491|29.017500||
B|SLV|20251224|11:37:22|S|2|64.775000||
B|AIRO|20251224|11:37:23|S|9|9.320000||
B|ZS|20251224|11:37:23|S|1|228.916700||
B|MULL|20251224|11:37:24|S|1|90.810000||
B|MARA|20251224|11:37:25|S|169|9.865000||
B|NVDA|20251224|11:37:25|S|30|188.169300||
B|CAKE|20251224|11:37:26|S|55|51.500000||
B|DJT|20251224|11:37:26|S|4|14.205000||
B|PAYC|20251224|11:37:26|S|900|160.470000||
B|VICI|20251224|11:37:26|S|20|27.988500||
B|XPEV|20251224|11:37:26|S|30|19.575000||
B|AAPL|20251224|11:37:27|S|15|275.040000||
B|BRK/B|20251224|11:37:28|S|5|500.460000||
B|LUNR|20251224|11:37:28|S|1|16.375000||
B|OMER|20251224|11:37:28|S|11|15.860000||
B|AMD|20251224|11:37:29|S|11|215.100000||
B|AMZN|20251224|11:37:30|S|10|232.819300||
B|AMZN|20251224|11:37:30|S|20|232.805000||
B|AMZN|20251224|11:37:30|S|100|232.809300||
B|UBER|20251224|11:37:30|S|200|81.336200||
B|VEU|20251224|11:37:30|S|344|73.770000||
B|XLV|20251224|11:37:30|S|40|155.780000||
B|AMD|20251224|11:37:31|S|300|215.100000||
B|GORO|20251224|11:37:31|S|348|0.903900||
B|SMX|20251224|11:37:31|S|1|142.530000||
B|UONEK|20251224|11:37:31|S|5|0.840000||
B|ORCL|20251224|11:37:32|S|10|197.448800||
B|PFE|20251224|11:37:32|S|280|25.065000||
B|SOBR|20251224|11:37:32|S|400|2.220000||
B|AMCI|20251224|11:37:33|S|200|9.220000||
B|PSLV|20251224|11:37:33|S|186|23.759200||
B|SMIN|20251224|11:37:33|S|100|69.640000||
B|TRV|20251224|11:37:33|S|1|293.880000||
B|TSM|20251224|11:37:33|S|100|298.720000||
B|ASML|20251224|11:37:34|S|200|1064.990000||
B|DDOG|20251224|11:37:34|S|1|137.823300||
B|ET|20251224|11:37:34|S|100|16.330000||
B|NCL|20251224|11:37:34|E|9000|0.233800||
B|SPXL|20251224|11:37:34|S|300|229.413600||
B|ABVX|20251224|11:37:35|S|200|147.370600||
B|AMZN|20251224|11:37:35|S|10|232.845000||
B|DDOG|20251224|11:37:35|S|300|137.910000||
B|MSFT|20251224|11:37:35|S|5|489.067300||
B|PATH|20251224|11:37:35|S|70|17.239300||
B|CLSK|20251224|11:37:36|S|500|11.335000||
B|HAL|20251224|11:37:36|S|200|28.155000||
B|MBRX|20251224|11:37:36|S|200|4.010000||
B|NVDA|20251224|11:37:36|S|100|188.237500||
B|POET|20251224|11:37:36|S|400|6.817300||
B|TQQQ|20251224|11:37:36|S|144|55.360000||
B|TQQQ|20251224|11:37:36|S|200|55.360000||
B|TQQQ|20251224|11:37:36|S|240|55.360000||
B|PAYC|20251224|11:37:37|S|400|160.470000||
B|PAYC|20251224|11:37:37|S|500|160.415000||
B|TQQQ|20251224|11:37:37|S|200|55.360000||
B|TQQQ|20251224|11:37:37|S|200|55.370000||
B|AXON|20251224|11:37:38|S|15|587.990000||
B|GDXU|20251224|11:37:38|S|137|276.635000||
B|HL|20251224|11:37:38|S|800|19.647600||
B|TQQQ|20251224|11:37:38|S|8|55.370000||
B|AMZN|20251224|11:37:39|S|6|232.910000||
B|DEO|20251224|11:37:40|S|10|85.310000||
B|NVDA|20251224|11:37:40|S|90|188.309300||
B|UVIX|20251224|11:37:40|S|116|5.909900||
B|VTRS|20251224|11:37:40|S|60|12.320000||
B|VTRS|20251224|11:37:40|S|160|12.325000||
B|AAPL|20251224|11:37:41|S|1|275.201900||
B|AMD|20251224|11:37:41|S|50|215.277700||
B|AMD|20251224|11:37:41|S|50|215.280000||
B|DELL|20251224|11:37:41|S|2|128.820000||
B|ELAN|20251224|11:37:41|S|312|22.470000||
B|Z|20251224|11:37:41|S|5|69.878100||
B|Z|20251224|11:37:41|S|5|69.935000||
B|Z|20251224|11:37:41|S|18|69.891000||
B|BBAI|20251224|11:37:42|S|1640|6.039300||
B|QQQ|20251224|11:37:42|S|1|624.035000||
B|TQQQ|20251224|11:37:42|S|200|55.400000||
B|TQQQ|20251224|11:37:42|S|200|55.400000||
B|NVDA|20251224|11:37:43|S|5|188.365000||
B|SPXU|20251224|11:37:43|S|100|47.795000||
B|CAVA|20251224|11:37:44|S|312|61.240000||
B|LRCX|20251224|11:37:44|S|39|177.020000||
B|SILJ|20251224|11:37:44|S|100|29.015600||
B|AMD|20251224|11:37:46|S|50|215.330000||
B|BOXX|20251224|11:37:46|S|19|114.990000||
B|GH|20251224|11:37:46|S|20|102.630000||
B|IREN|20251224|11:37:46|S|50|41.596000||
B|MTD|20251224|11:37:46|S|1|1417.720000||
B|MU|20251224|11:37:46|S|8|285.800000||
B|NVDA|20251224|11:37:46|S|1|188.335000||
B|PAAS|20251224|11:37:46|S|20|53.185000||
B|SF|20251224|11:37:46|S|16|128.870000||
B|V|20251224|11:37:46|S|500|355.509500||
B|AGQ|20251224|11:37:47|S|3|165.600000||
B|AMCI|20251224|11:37:47|S|70|9.180000||
B|TSLA|20251224|11:37:47|S|200|482.210000||
B|BAC|20251224|11:37:48|S|447|56.410000||
B|CRWU|20251224|11:37:48|S|2|6.265000||
B|AMD|20251224|11:37:49|S|50|215.328100||
B|AMZN|20251224|11:37:49|S|10|232.880000||
B|MSFT|20251224|11:37:49|S|1|489.126000||
B|BITO|20251224|11:37:50|S|85|12.139800||
B|PSLV|20251224|11:37:50|S|100|23.765000||
B|PSLV|20251224|11:37:50|S|1800|23.770000||
B|TSLA|20251224|11:37:50|S|100|482.195000||
B|UVXY|20251224|11:37:50|S|250|36.740700||
B|IRDM|20251224|11:37:51|S|100|17.340000||
B|SLB|20251224|11:37:51|S|38|38.007600||
B|XBI|20251224|11:37:51|S|50|126.135000||
B|NFLX|20251224|11:37:53|S|5|93.519300||
B|NVDA|20251224|11:37:53|S|75|188.329300||
B|SPYD|20251224|11:37:53|S|1400|43.405000||
B|WPM|20251224|11:37:53|S|4|121.460000||
B|ACN|20251224|11:37:54|S|2|270.900000||
B|DIA|20251224|11:37:54|S|400|487.015000||
B|HUT|20251224|11:37:54|S|3|52.700000||
B|NBP|20251224|11:37:54|S|32|4.600000||
B|NVDA|20251224|11:37:54|S|6|188.319300||
B|SLV|20251224|11:37:54|S|50|64.765000||
B|WLDS|20251224|11:37:54|S|800|1.320000||
B|AGQ|20251224|11:37:56|S|3|165.536200||
B|AVGO|20251224|11:37:56|S|1|350.910000||
B|AMZN|20251224|11:37:57|S|4|232.865000||
B|ARM|20251224|11:37:57|S|33|111.425000||
B|GLD|20251224|11:37:57|S|40|411.300000||
B|NVDA|20251224|11:37:57|S|400|188.325000||
B|QBTS|20251224|11:37:57|S|1|27.149300||
B|SPY|20251224|11:37:57|S|10|690.403800||
B|AMZN|20251224|11:37:58|S|185|232.860000||
B|ARM|20251224|11:37:58|S|15|111.425000||
B|COIN|20251224|11:37:58|S|20|240.220000||
B|META|20251224|11:37:59|S|1|666.730000||
B|TQQQ|20251224|11:37:59|S|400|55.380000||
B|TQQQ|20251224|11:37:59|S|1500|55.380000||
B|META|20251224|11:38:00|S|50|666.680000||
B|NVDA|20251224|11:38:00|S|4|188.330000||
B|OMER|20251224|11:38:00|S|50|15.890000||
B|OPEN|20251224|11:38:00|S|1000|6.275000||
B|QQQ|20251224|11:38:00|S|100|623.927300||
B|TQQQ|20251224|11:38:01|S|4|55.370000||
B|NOG|20251224|11:38:02|S|196|21.495600||
B|UNG|20251224|11:38:02|S|100|12.580000||
B|AMD|20251224|11:38:03|S|50|215.290000||
B|IONQ|20251224|11:38:03|S|60|49.178800||
B|MRCY|20251224|11:38:03|S|70|74.730000||
B|TSLA|20251224|11:38:03|S|10|482.086000||
B|UVXY|20251224|11:38:03|S|100|36.770000||
B|Z|20251224|11:38:03|S|21|69.928000||
B|ZS|20251224|11:38:03|S|5|229.007500||
B|MSTR|20251224|11:38:04|S|4|157.940000||
B|SLV|20251224|11:38:04|S|33|64.785000||
B|SOBR|20251224|11:38:04|S|462|2.200000||
B|AVGO|20251224|11:38:05|S|10|350.910000||
B|SPY|20251224|11:38:05|S|25|690.360700||
B|USFR|20251224|11:38:06|S|240|50.440000||
B|AMC|20251224|11:38:07|S|30|1.650000||
B|SMCI|20251224|11:38:07|S|1|30.545000||
B|TSLA|20251224|11:38:07|S|7|482.090000||
B|UBER|20251224|11:38:07|S|50|81.357300||
B|AMCI|20251224|11:38:08|E|5|9.077500||
B|AWK|20251224|11:38:08|S|2|130.940000||
B|MBLY|20251224|11:38:08|S|100|10.175000||
B|VWO|20251224|11:38:08|S|200|53.720000||
B|ZS|20251224|11:38:08|S|1|228.970100||
B|AMDL|20251224|11:38:09|S|154|15.735000||
B|DINO|20251224|11:38:09|S|100|46.471200||
B|FIZZ|20251224|11:38:09|S|100|31.980000||
B|FIZZ|20251224|11:38:09|S|200|32.000000||
B|FIZZ|20251224|11:38:09|S|700|32.010000||
B|LRCX|20251224|11:38:09|S|100|177.065000||
B|MSFT|20251224|11:38:09|S|2|489.020000||
B|S|20251224|11:38:09|S|600|14.787300||
B|SGOV|20251224|11:38:09|S|1200|100.315000||
B|SLV|20251224|11:38:09|S|10|64.795000||
B|SLV|20251224|11:38:09|S|231|64.799500||
B|AVGO|20251224|11:38:10|S|3|350.899000||
B|MSFT|20251224|11:38:10|S|5|488.985000||
B|NOC|20251224|11:38:10|S|100|583.780000||
B|SLV|20251224|11:38:10|S|100|64.815000||
B|XRAY|20251224|11:38:10|S|400|11.145000||
B|Z|20251224|11:38:10|S|200|69.860000||
B|AMCI|20251224|11:38:11|S|59|9.119000||
B|MBRX|20251224|11:38:11|S|100|3.990000||
B|NVDA|20251224|11:38:11|S|2|188.305000||
B|TE|20251224|11:38:11|S|1|7.000000||
B|AMD|20251224|11:38:12|S|100|215.280000||
B|MARA|20251224|11:38:12|S|15|9.867400||
B|SLV|20251224|11:38:12|S|25|64.865000||
B|TQQQ|20251224|11:38:12|S|100|55.359300||
B|BEAM|20251224|11:38:13|S|1|28.020000||
B|AMD|20251224|11:38:14|S|100|215.290000||
B|BTG|20251224|11:38:14|S|1706|4.696300||
B|DB|20251224|11:38:14|S|70|39.610000||
B|LRCX|20251224|11:38:14|S|100|177.065000||
B|PLUG|20251224|11:38:14|S|1121|2.106200||
B|UNH|20251224|11:38:14|S|1|327.577500||
B|HUT|20251224|11:38:15|S|20|52.710000||
B|TQQQ|20251224|11:38:15|S|300|55.370000||
B|Z|20251224|11:38:15|S|8|69.925000||
B|HAL|20251224|11:38:16|S|100|28.145000||
B|IOVA|20251224|11:38:16|S|100|2.885000||
B|LYB|20251224|11:38:16|S|80|42.570000||
B|PLTZ|20251224|11:38:16|S|40|20.980000||
B|RIVN|20251224|11:38:16|S|15|21.355000||
B|SLV|20251224|11:38:16|S|4800|64.820600||
B|FIZZ|20251224|11:38:17|S|200|32.030000||
B|LRCX|20251224|11:38:17|S|39|177.065000||
B|LRCX|20251224|11:38:17|S|50|177.065000||
B|WPM|20251224|11:38:17|S|25|121.530000||
B|ZS|20251224|11:38:17|S|16|228.912000||
B|ZTS|20251224|11:38:17|S|4|125.289200||
B|RXRX|20251224|11:38:18|S|20|4.399800||
B|AAL|20251224|11:38:20|S|200|15.697500||
B|AG|20251224|11:38:20|S|220|16.992500||
B|XLV|20251224|11:38:20|S|100|155.789300||
B|AVGO|20251224|11:38:21|S|4|350.871600||
B|QBTS|20251224|11:38:21|S|147|27.175000||
B|TLX|20251224|11:38:21|S|100|8.090000||
B|ZS|20251224|11:38:21|S|1|228.961600||
B|ZS|20251224|11:38:21|S|1|229.009400||
B|ZS|20251224|11:38:21|S|2|228.961600||
B|ZS|20251224|11:38:21|S|3|228.961600||
B|ZS|20251224|11:38:21|S|4|228.955600||
B|ASTS|20251224|11:38:22|S|25|80.402500||
B|IOT|20251224|11:38:22|S|15|36.701000||
B|NVDA|20251224|11:38:22|S|200|188.257100||
B|COST|20251224|11:38:23|S|20|875.220000||
B|FIZZ|20251224|11:38:23|S|100|32.085000||
B|IRS|20251224|11:38:23|S|6|15.660000||
B|SOFI|20251224|11:38:23|S|50|27.372800||
B|SOXL|20251224|11:38:23|S|50|44.080000||
B|TSLL|20251224|11:38:23|S|170|22.070000||
B|IONQ|20251224|11:38:24|S|150|49.180000||
B|OMER|20251224|11:38:24|S|100|15.850000||
B|ZTS|20251224|11:38:24|S|4|125.290800||
B|EXK|20251224|11:38:25|S|100|9.700000||
B|GOOG|20251224|11:38:25|S|3|315.060000||
B|NVDA|20251224|11:38:25|S|100|188.255000||
B|SPY|20251224|11:38:25|S|3|690.362700||
B|ADMA|20251224|11:38:26|S|8|19.520000||
B|BIRK|20251224|11:38:26|S|50|42.246800||
B|BOXX|20251224|11:38:26|S|20|114.990000||
B|KLIC|20251224|11:38:26|S|6|46.490000||
B|LAES|20251224|11:38:26|S|600|4.080000||
B|PL|20251224|11:38:26|S|100|20.560000||
B|ABSI|20251224|11:38:27|S|15|3.589300||
B|SGOV|20251224|11:38:27|S|24|100.320000||
B|ZS|20251224|11:38:27|S|6|228.917700||
B|BIRK|20251224|11:38:28|S|50|42.270000||
B|AMCI|20251224|11:38:29|S|100|9.090000||
B|GRAB|20251224|11:38:29|S|8|5.109300||
B|LRCX|20251224|11:38:29|S|2|177.040000||
B|NVDA|20251224|11:38:29|S|2|188.249300||
B|TEM|20251224|11:38:29|S|253|64.620000||
B|ZIM|20251224|11:38:29|S|150|21.100000||
B|CLX|20251224|11:38:30|S|100|98.000000||
B|SGOV|20251224|11:38:31|S|50|100.320000||
B|IOVA|20251224|11:38:32|S|1000|2.885200||
B|MWG|20251224|11:38:32|S|600|0.413200||
B|NCL|20251224|11:38:32|S|1500|0.224000||
B|NCL|20251224|11:38:32|S|1500|0.224100||
B|BMNU|20251224|11:38:33|S|791|5.539800||
B|NIO|20251224|11:38:33|S|100|4.900000||
B|TQQQ|20251224|11:38:33|S|231|55.360000||
B|VICI|20251224|11:38:33|S|3|27.982500||
B|NKE|20251224|11:38:34|S|357|60.159400||
B|NKE|20251224|11:38:34|S|2200|60.160000||
B|RKLB|20251224|11:38:34|S|100|76.670000||
B|TEM|20251224|11:38:35|S|350|64.610000||
B|CERT|20251224|11:38:36|S|10|8.940000||
B|PSLV|20251224|11:38:36|S|200|23.785000||
B|V|20251224|11:38:36|S|66|355.520000||
B|USAR|20251224|11:38:37|S|44|14.030700||
B|HOOY|20251224|11:38:38|S|1|50.490000||
B|PPLT|20251224|11:38:38|S|1|200.232600||
B|PPLT|20251224|11:38:38|S|3|200.270000||
B|AMZN|20251224|11:38:39|S|100|232.840000||
B|APP|20251224|11:38:39|S|20|726.090000||
B|ASTS|20251224|11:38:39|S|62|80.320000||
B|CIEN|20251224|11:38:39|S|27|240.020000||
B|TSLA|20251224|11:38:39|S|260|482.442500||
B|QBTX|20251224|11:38:40|S|132|36.220000||
B|QQQI|20251224|11:38:40|S|2|54.547200||
B|TQQQ|20251224|11:38:40|S|100|55.360000||
B|AGQ|20251224|11:38:41|S|50|166.015000||
B|BBWI|20251224|11:38:41|S|100|19.765000||
B|SLV|20251224|11:38:41|S|15|64.840000||
B|XOM|20251224|11:38:41|S|100|119.642700||
B|Z|20251224|11:38:41|S|29|69.884500||
B|PL|20251224|11:38:42|S|100|20.560000||
B|IWM|20251224|11:38:43|S|60|252.500700||
B|ZS|20251224|11:38:43|S|4|228.919600||
B|AVGG|20251224|11:38:44|S|20|28.490000||
B|SGOV|20251224|11:38:44|S|40|100.320000||
B|ETHA|20251224|11:38:45|S|3|22.205000||
B|IREN|20251224|11:38:45|S|10|41.560000||
B|ASTS|20251224|11:38:46|S|50|80.300000||
B|TSLA|20251224|11:38:46|S|95|482.588200||
B|PMTS|20251224|11:38:47|S|100|15.290000||
B|SKYT|20251224|11:38:47|S|1|17.750000||
B|ACB|20251224|11:38:48|S|100|4.515000||
B|FSLY|20251224|11:38:48|S|4|10.575000||
B|PLTR|20251224|11:38:48|S|300|193.953100||
B|SOXX|20251224|11:38:48|S|100|305.768400||
B|AMCI|20251224|11:38:49|S|54|9.220000||
B|BITF|20251224|11:38:49|S|1000|2.680000||
B|BW|20251224|11:38:49|S|4800|5.310000||
B|TSLL|20251224|11:38:49|S|20|22.095000||
B|DG|20251224|11:38:50|S|2|135.820000||
B|TSLA|20251224|11:38:50|S|45|482.401400||
B|VSAT|20251224|11:38:50|S|100|35.315000||
B|HAL|20251224|11:38:51|S|200|28.135000||
B|PATH|20251224|11:38:52|S|50|17.225000||
B|ASTS|20251224|11:38:53|S|5|80.290000||
B|OWL|20251224|11:38:53|S|12|15.447300||
B|QQQI|20251224|11:38:53|S|21|54.547300||
B|SMX|20251224|11:38:53|S|10|144.990000||
B|SPCE|20251224|11:38:53|S|1|3.317500||
B|TSLA|20251224|11:38:53|S|114|482.370000||
B|EZPW|20251224|11:38:54|S|22|20.330000||
B|IWM|20251224|11:38:54|S|50|252.476200||
B|PLTR|20251224|11:38:54|S|10|193.920000||
B|NVDA|20251224|11:38:55|S|100|188.259300||
B|TGT|20251224|11:38:55|S|1|96.300000||
B|AMZN|20251224|11:38:56|S|3|232.845000||
B|APLD|20251224|11:38:56|S|100|25.810000||
B|ASTS|20251224|11:38:56|S|100|80.340000||
B|ASTS|20251224|11:38:56|S|800|80.340000||
B|GSK|20251224|11:38:56|S|3|48.969300||
B|OMER|20251224|11:38:56|S|5|15.980000||
B|LW|20251224|11:38:57|S|100|41.955000||
B|TSLA|20251224|11:38:57|S|50|482.390000||
B|ZS|20251224|11:38:57|S|2|228.948100||
B|ZS|20251224|11:38:57|S|4|228.995100||
B|MO|20251224|11:38:58|S|2|58.725000||
B|NCL|20251224|11:38:58|E|500|0.232600||
B|OMER|20251224|11:38:58|S|100|16.090000||
B|QBTX|20251224|11:38:58|S|50|36.159300||
B|SLV|20251224|11:38:58|S|100|64.815000||
B|TMC|20251224|11:38:58|S|5|7.395000||
B|AMZN|20251224|11:38:59|S|10|232.844500||
B|PLTR|20251224|11:38:59|S|21|193.960000||
B|SGOV|20251224|11:38:59|S|1|100.320000||
B|TQQQ|20251224|11:38:59|S|16|55.370000||
B|QQQ|20251224|11:39:00|S|40|623.905000||
B|NVDA|20251224|11:39:01|S|100|188.249100||
B|ADUR|20251224|11:39:02|S|100|11.160000||
B|KTOS|20251224|11:39:02|S|10|80.210000||
B|IREN|20251224|11:39:03|S|300|41.540000||
B|TLX|20251224|11:39:04|S|100|8.090000||
B|METC|20251224|11:39:05|S|50|17.960000||
B|OKLO|20251224|11:39:05|S|10|80.147000||
B|OMER|20251224|11:39:05|S|100|16.070000||
B|RXRX|20251224|11:39:05|S|20|4.399800||
B|CRCL|20251224|11:39:07|S|530|81.020000||
B|SPY|20251224|11:39:07|S|2|690.405000||
B|TEM|20251224|11:39:07|S|30|64.610000||
B|IAU|20251224|11:39:08|S|160|84.245000||
B|IBM|20251224|11:39:08|S|3|303.760000||
B|PATH|20251224|11:39:08|S|1800|17.229300||
B|TSLA|20251224|11:39:08|S|100|482.361700||
B|TSLA|20251224|11:39:08|S|100|482.371500||
B|TSLA|20251224|11:39:08|S|150|482.360000||
B|AMCI|20251224|11:39:09|S|200|9.090000||
B|CVNA|20251224|11:39:09|S|50|442.179000||
B|SPY|20251224|11:39:09|S|10|690.395000||
B|STAA|20251224|11:39:09|S|14|23.730000||
B|STAA|20251224|11:39:09|S|100|23.690000||
B|STAA|20251224|11:39:09|S|100|23.730000||
B|STAA|20251224|11:39:09|S|200|23.730000||
B|BABO|20251224|11:39:10|S|1|13.596500||
B|GDXU|20251224|11:39:10|S|100|276.830000||
B|GDXU|20251224|11:39:10|S|200|276.700000||
B|HROW|20251224|11:39:10|S|21|50.270000||
B|SVM|20251224|11:39:10|S|352|8.475000||
B|SVM|20251224|11:39:10|S|1400|8.480000||
B|FXI|20251224|11:39:11|S|3|38.575000||
B|MS|20251224|11:39:11|S|32|181.240000||
B|NVDA|20251224|11:39:11|S|2|188.218300||
B|VXUS|20251224|11:39:11|S|2|75.655000||
B|FE|20251224|11:39:12|S|70|44.745000||
B|MSTU|20251224|11:39:12|S|100|9.100000||
B|OKLO|20251224|11:39:12|S|40|80.150000||
B|KHC|20251224|11:39:13|S|35|23.905000||
B|NVDA|20251224|11:39:13|S|1000|188.225000||
B|MSTR|20251224|11:39:14|S|20|158.020500||
B|TVTX|20251224|11:39:14|S|1|40.860000||
B|CRSP|20251224|11:39:15|S|100|56.430000||
B|LRCX|20251224|11:39:15|S|25|176.970000||
B|QCOM|20251224|11:39:15|S|1|174.910000||
B|SPY|20251224|11:39:15|S|3|690.385000||
B|SLB|20251224|11:39:16|S|26|37.975000||
B|CLX|20251224|11:39:17|S|200|97.960000||
B|MAGS|20251224|11:39:17|S|1|68.170000||
B|MARA|20251224|11:39:17|S|200|9.865000||
B|APLD|20251224|11:39:18|S|100|25.795000||
B|DDL|20251224|11:39:18|S|100|2.675000||
B|RBLX|20251224|11:39:18|S|50|82.030000||
B|SPAB|20251224|11:39:18|S|38|25.786200||
B|ARES|20251224|11:39:19|S|3|168.520000||
B|MARA|20251224|11:39:19|S|400|9.865000||
B|MARA|20251224|11:39:19|S|490|9.870000||
B|MO|20251224|11:39:19|S|13|58.725000||
B|SMR|20251224|11:39:20|S|1|15.875000||
B|UAMY|20251224|11:39:20|S|100|6.095000||
B|DOCU|20251224|11:39:21|S|2|69.760000||
B|MSFT|20251224|11:39:21|S|10|489.145000||
B|AGQ|20251224|11:39:22|S|3|165.780000||
B|MSTU|20251224|11:39:22|S|1|9.080000||
B|NVDA|20251224|11:39:22|S|50|188.225000||
B|OMER|20251224|11:39:22|S|100|16.050000||
B|PLUG|20251224|11:39:22|S|110|2.100000||
B|AMZN|20251224|11:39:23|S|1|232.779300||
B|TQQQ|20251224|11:39:23|S|100|55.360000||
B|TSLA|20251224|11:39:23|S|10|482.351700||
B|AMZN|20251224|11:39:24|S|13|232.779300||
B|AMCI|20251224|11:39:25|S|200|9.065000||
B|AMTM|20251224|11:39:25|S|14|29.791700||
B|NKE|20251224|11:39:25|S|1|60.165000||
B|MARA|20251224|11:39:26|S|5|9.857400||
B|VTI|20251224|11:39:26|S|100|339.865300||
B|AVGO|20251224|11:39:27|S|20|350.845000||
B|DELL|20251224|11:39:27|S|100|128.840000||
B|NFLX|20251224|11:39:28|S|15|93.529300||
B|VCIT|20251224|11:39:28|S|77|83.845500||
B|COIN|20251224|11:39:29|S|8|239.980000||
B|COST|20251224|11:39:29|S|1|875.412100||
B|MSFT|20251224|11:39:29|S|23|489.090000||
B|WOK|20251224|11:39:29|S|126|0.035201||
B|MSTU|20251224|11:39:30|S|100|9.090000||
B|MSTU|20251224|11:39:30|S|200|9.090000||
B|MSTU|20251224|11:39:30|S|2000|9.090000||
B|SIL|20251224|11:39:30|S|200|86.675000||
B|CDE|20251224|11:39:31|S|700|18.367300||
B|MSTX|20251224|11:39:31|S|600|4.185000||
B|CRVS|20251224|11:39:32|S|12|7.500000||
B|VOO|20251224|11:39:32|S|5|634.896600||
B|XOM|20251224|11:39:32|S|15|119.617100||
B|COHR|20251224|11:39:33|S|100|192.080000||
B|COHR|20251224|11:39:33|S|200|192.080000||
B|COHR|20251224|11:39:33|S|1500|192.080000||
B|DXCM|20251224|11:39:33|S|5|67.388800||
B|CPRX|20251224|11:39:34|S|82|24.388000||
B|CPRX|20251224|11:39:34|S|164|24.390000||
B|NFLX|20251224|11:39:34|S|6|93.539300||
B|QQQI|20251224|11:39:34|S|1|54.540000||
B|SNDL|20251224|11:39:34|S|15|1.770000||
B|NVDA|20251224|11:39:35|S|6|188.175000||
B|CAVA|20251224|11:39:36|S|245|61.300000||
B|CAVA|20251224|11:39:36|S|963|61.290000||
B|FCX|20251224|11:39:36|S|50|51.775000||
B|HUT|20251224|11:39:37|S|5|52.560000||
B|QBUF|20251224|11:39:37|S|27|29.648400||
B|SPY|20251224|11:39:37|S|100|690.365000||
B|PFE|20251224|11:39:38|S|2|25.057500||
B|ASTS|20251224|11:39:39|S|2|80.177600||
B|GOLD|20251224|11:39:39|S|20|34.760000||
B|MRVL|20251224|11:39:39|S|2|86.440000||
B|BPRE|20251224|11:39:40|S|1096|15.567800||
B|GRAN|20251224|11:39:40|S|100|4.230000||
B|OMER|20251224|11:39:40|S|100|16.070000||
B|SBUX|20251224|11:39:40|S|4|84.070000||
B|VERA|20251224|11:39:40|S|15|55.390000||
B|PPLT|20251224|11:39:41|S|50|200.100000||
B|COIN|20251224|11:39:42|S|1|239.867800||
B|GRAB|20251224|11:39:42|S|10|5.109300||
B|INTC|20251224|11:39:42|S|100|35.949300||
B|CRCL|20251224|11:39:43|S|100|81.030000||
B|SCHG|20251224|11:39:43|S|20|33.105000||
B|SNDK|20251224|11:39:43|S|50|253.650000||
B|BMNU|20251224|11:39:44|S|30|5.530000||
B|MSFT|20251224|11:39:44|S|1|489.125000||
B|TQQQ|20251224|11:39:44|S|1800|55.340000||
B|TSLA|20251224|11:39:44|S|50|482.127500||
B|VCSH|20251224|11:39:45|S|1|79.625000||
B|MSTU|20251224|11:39:46|S|100|9.090000||
B|SPY|20251224|11:39:46|S|600|690.292700||
B|TSLA|20251224|11:39:46|S|100|482.230000||
B|U|20251224|11:39:46|S|30|46.060000||
B|HMY|20251224|11:39:47|S|150|21.395000||
B|RIOT|20251224|11:39:47|S|10|13.750700||
B|CRWV|20251224|11:39:48|S|22|79.500000||
B|CRWV|20251224|11:39:48|S|100|79.500000||
B|AMZN|20251224|11:39:49|S|42|232.735000||
B|NVDA|20251224|11:39:49|S|3|188.165000||
B|RKLB|20251224|11:39:49|S|4|76.650000||
B|RLAY|20251224|11:39:49|S|100|8.725000||
B|KTOS|20251224|11:39:50|S|76|80.060000||
B|MDLZ|20251224|11:39:50|S|43|54.376500||
B|TSLA|20251224|11:39:50|S|10|482.170000||
B|IEX|20251224|11:39:51|S|11|180.408700||
B|LRCX|20251224|11:39:51|S|20|176.940000||
B|ARE|20251224|11:39:52|S|5|48.398600||
B|BULL|20251224|11:39:52|S|98|8.405000||
B|CELC|20251224|11:39:52|S|72|102.150000||
B|CSIQ|20251224|11:39:52|S|1|24.220000||
B|SILC|20251224|11:39:52|S|100|13.580000||
B|TSLA|20251224|11:39:52|S|50|482.220000||
B|TJX|20251224|11:39:53|S|8|157.420000||
B|CTXR|20251224|11:39:54|S|1200|0.785900||
B|META|20251224|11:39:54|S|50|667.300000||
B|MSFT|20251224|11:39:54|S|10|489.107800||
B|MU|20251224|11:39:54|S|30|285.620000||
B|DIS|20251224|11:39:55|S|2|114.300000||
B|DIS|20251224|11:39:55|S|3|114.300000||
B|GOOG|20251224|11:39:55|S|40|314.820000||
B|RILYL|20251224|11:39:55|S|200|5.430000||
B|CHYM|20251224|11:39:56|S|500|26.938800||
B|LRCX|20251224|11:39:56|S|30|176.940000||
B|MA|20251224|11:39:56|S|6|581.795000||
B|POET|20251224|11:39:56|S|50|6.795000||
B|ZS|20251224|11:39:56|S|40|228.832500||
B|SIDU|20251224|11:39:57|E|1000|2.044900||
B|TSLA|20251224|11:39:57|S|99|482.201500||
B|TTD|20251224|11:39:58|S|4|38.049600||
B|TTD|20251224|11:39:58|S|90|38.050000||
B|DLTR|20251224|11:39:59|S|100|122.220000||
B|EOSE|20251224|11:39:59|S|50|11.977400||
B|GOOG|20251224|11:39:59|S|1|314.800000||
B|NUE|20251224|11:39:59|S|6|165.795000||
B|PANW|20251224|11:39:59|S|9|186.915000||
B|QQQ|20251224|11:39:59|S|33|623.845900||
B|VTI|20251224|11:39:59|S|15|339.843000||
B|MS|20251224|11:40:00|S|5|181.260000||
B|MSFT|20251224|11:40:00|S|1|489.050000||
B|TSLA|20251224|11:40:00|S|33|482.230000||
B|AMKR|20251224|11:40:01|S|1|40.600000||
B|MFA|20251224|11:40:01|S|76|9.726200||
B|MRVL|20251224|11:40:02|S|25|86.420000||
B|NVDA|20251224|11:40:02|S|50|188.155000||
B|OMER|20251224|11:40:02|S|95|16.066000||
B|ORCL|20251224|11:40:02|S|88|197.688800||
B|SPMO|20251224|11:40:02|S|13|121.402500||
B|TSLA|20251224|11:40:02|S|4|482.380000||
B|FOLD|20251224|11:40:03|S|100|14.225000||
B|SMCI|20251224|11:40:03|S|23|30.555000||
B|TTD|20251224|11:40:03|S|300|38.071000||
B|HXHX|20251224|11:40:04|E|23|0.908000||
B|O|20251224|11:40:04|S|50|56.597200||
B|META|20251224|11:40:05|S|52|667.275600||
B|NU|20251224|11:40:06|S|98|16.739300||
B|QCOM|20251224|11:40:06|S|47|174.945000||
B|UPST|20251224|11:40:06|S|13|48.700000||
B|QBTS|20251224|11:40:07|S|700|27.245000||
B|CAVA|20251224|11:40:08|S|400|61.290000||
B|LRCX|20251224|11:40:08|S|2|176.990000||
B|TSLA|20251224|11:40:08|S|100|482.396500||
B|CHYM|20251224|11:40:09|S|100|26.940000||
B|NKE|20251224|11:40:09|S|1|60.135000||
B|AMCI|20251224|11:40:10|S|20|9.300000||
B|AVGO|20251224|11:40:10|S|1|350.795000||
B|BLNK|20251224|11:40:10|S|200|0.702100||
B|LRCX|20251224|11:40:10|S|2|176.990000||
B|ON|20251224|11:40:10|S|100|54.985000||
B|CRM|20251224|11:40:11|S|65|266.138500||
B|MARA|20251224|11:40:12|S|1|9.855000||
B|AGQ|20251224|11:40:13|S|1500|165.690000||
B|AMCI|20251224|11:40:13|S|1|9.420000||
B|CRWV|20251224|11:40:13|S|22|79.575000||
B|ZM|20251224|11:40:13|S|100|87.638600||
B|NKE|20251224|11:40:14|S|90|60.135000||
B|NTSK|20251224|11:40:14|S|257|18.200000||
B|OKLO|20251224|11:40:15|S|3|80.230000||
B|VWO|20251224|11:40:15|S|3|53.719300||
B|PAAS|20251224|11:40:16|S|50|53.150000||
B|PPLT|20251224|11:40:16|S|5|199.747700||
B|RKLB|20251224|11:40:16|S|100|76.728300||
B|Z|20251224|11:40:16|S|100|69.883900||
B|INTC|20251224|11:40:17|S|500|35.945000||
B|PPLT|20251224|11:40:17|S|5|199.747700||
B|PPLT|20251224|11:40:17|S|5|199.747700||
B|SLV|20251224|11:40:17|S|200|64.735000||
B|RTX|20251224|11:40:18|S|2|186.710000||
B|SMR|20251224|11:40:18|S|25|15.880000||
B|FJET|20251224|11:40:19|S|500|12.375000||
B|HUT|20251224|11:40:19|S|2|52.580000||
B|OSCR|20251224|11:40:19|S|100|14.969300||
B|PPTA|20251224|11:40:20|S|465|26.330000||
B|BITO|20251224|11:40:21|S|1|12.130000||
B|HWKN|20251224|11:40:22|S|100|145.900000||
B|DFCF|20251224|11:40:23|S|3174|42.617000||
B|GOOGL|20251224|11:40:23|S|200|313.475000||
B|TSLQ|20251224|11:40:23|S|25|15.850000||
B|NVDA|20251224|11:40:24|S|500|188.160000||
B|AMZN|20251224|11:40:25|S|20|232.779300||
B|MRK|20251224|11:40:25|S|2|106.310000||
B|NKE|20251224|11:40:25|S|600|60.135000||
B|RGC|20251224|11:40:25|S|1|24.984800||
B|ADMA|20251224|11:40:26|S|100|19.510000||
B|AMZN|20251224|11:40:27|S|6|232.780000||
B|C|20251224|11:40:27|S|25|122.455000||
B|GLD|20251224|11:40:27|S|5|411.210000||
B|GOOG|20251224|11:40:28|S|1|314.890000||
B|NVDA|20251224|11:40:28|S|25|188.160700||
B|ABSI|20251224|11:40:29|S|280|3.597600||
B|KTOS|20251224|11:40:29|S|13|80.164100||
B|MDGL|20251224|11:40:30|S|15|610.590000||
B|MSTR|20251224|11:40:30|S|40|157.800000||
B|MSTZ|20251224|11:40:30|S|156|15.957800||
B|SLV|20251224|11:40:30|S|25|64.745000||
B|AMCI|20251224|11:40:31|E|75|9.532500||
B|MELI|20251224|11:40:31|S|1|2005.000000||
B|ZM|20251224|11:40:31|S|10|87.620000||
B|NVDA|20251224|11:40:32|S|10|188.169300||
B|SNYR|20251224|11:40:32|S|2|1.810000||
B|RADX|20251224|11:40:33|S|1|5.250000||
B|TQQQ|20251224|11:40:33|S|200|55.370000||
B|VFF|20251224|11:40:33|S|5|3.797300||
B|INTC|20251224|11:40:34|S|168|35.965000||
B|JNK|20251224|11:40:34|S|1538|97.198700||
B|MSFT|20251224|11:40:34|S|10|488.997800||
B|OKLO|20251224|11:40:34|S|1|80.212200||
B|TSLA|20251224|11:40:34|S|100|482.670000||
B|LULU|20251224|11:40:35|S|100|212.260000||
B|TSLA|20251224|11:40:35|S|95|482.651000||
B|AMZN|20251224|11:40:36|S|35|232.770000||
B|GSAT|20251224|11:40:36|S|4|63.290000||
B|POET|20251224|11:40:36|S|250|6.805000||
B|ZTS|20251224|11:40:36|S|4|125.317900||
B|COPX|20251224|11:40:37|S|100|73.290000||
B|COPX|20251224|11:40:37|S|323|73.288900||
B|ZS|20251224|11:40:37|S|40|228.867400||
B|BYND|20251224|11:40:38|E|68|0.998700||
B|MSTR|20251224|11:40:38|S|5|157.802900||
B|MU|20251224|11:40:38|S|40|285.485000||
B|TSLA|20251224|11:40:38|S|200|482.675000||
B|TSLL|20251224|11:40:38|S|1100|22.120000||
B|VTI|20251224|11:40:38|S|1|339.864500||
B|AMZN|20251224|11:40:39|S|98|232.735000||
B|AMZN|20251224|11:40:39|S|100|232.735000||
B|AMZN|20251224|11:40:39|S|100|232.740000||
B|QBTS|20251224|11:40:39|S|60|27.220000||
B|QBTS|20251224|11:40:39|S|100|27.215000||
B|ZS|20251224|11:40:39|S|3|228.867600||
B|CGCV|20251224|11:40:40|S|45|30.895000||
B|CRCL|20251224|11:40:40|S|4|81.055000||
B|DOW|20251224|11:40:40|S|148|22.927400||
B|ZS|20251224|11:40:40|S|3|228.867700||
B|CRCL|20251224|11:40:41|S|9|81.055000||
B|QUBT|20251224|11:40:41|S|1|11.255000||
B|WSO|20251224|11:40:41|S|10|346.560000||
B|FLY|20251224|11:40:42|S|10|26.306700||
B|OKLO|20251224|11:40:42|S|50|80.267800||
B|AFRM|20251224|11:40:43|S|6|75.667200||
B|AMCI|20251224|11:40:43|S|200|9.560000||
B|COTY|20251224|11:40:43|S|2|3.046900||
B|UUUU|20251224|11:40:43|S|100|14.915000||
B|Z|20251224|11:40:44|S|28|69.893300||
B|ORCL|20251224|11:40:45|S|7|197.660500||
B|SPLB|20251224|11:40:45|S|3|22.735500||
B|IPW|20251224|11:40:46|S|100|10.660000||
B|IZM|20251224|11:40:46|S|100|2.370000||
B|KMB|20251224|11:40:47|S|12|100.807500||
B|TSLA|20251224|11:40:47|S|20|482.550000||
B|VICR|20251224|11:40:47|S|2|108.740000||
B|AMCI|20251224|11:40:48|S|32|9.510000||
B|CRH|20251224|11:40:48|S|48|127.210000||
B|KOD|20251224|11:40:48|S|28|30.050000||
B|AFJK|20251224|11:40:49|S|10|50.490000||
B|AMZN|20251224|11:40:49|S|100|232.720000||
B|ENLT|20251224|11:40:49|S|362|45.700000||
B|IONQ|20251224|11:40:49|S|1|49.330000||
B|TSLA|20251224|11:40:49|S|3|482.560000||
B|ASTS|20251224|11:40:50|S|80|80.600000||
B|COIN|20251224|11:40:51|S|5|239.986700||
B|NKE|20251224|11:40:51|S|200|60.105000||
B|ASTS|20251224|11:40:52|S|100|80.570000||
B|OMER|20251224|11:40:52|S|100|16.180000||
B|ZS|20251224|11:40:52|S|1|228.876600||
B|ZS|20251224|11:40:52|S|5|228.876600||
B|AMZN|20251224|11:40:53|S|10|232.710000||
B|IONQ|20251224|11:40:53|S|28|49.320000||
B|OMER|20251224|11:40:53|S|50|16.160000||
B|SPY|20251224|11:40:53|S|70|690.365000||
B|OMER|20251224|11:40:54|S|40|16.160000||
B|SMCI|20251224|11:40:54|S|20|30.565000||
B|MSTX|20251224|11:40:55|S|92|4.189900||
B|AAL|20251224|11:40:56|S|250|15.697500||
B|AVGO|20251224|11:40:56|S|30|350.865500||
B|LYB|20251224|11:40:56|S|5|42.560000||
B|CRWV|20251224|11:40:57|S|23|79.580000||
B|INTC|20251224|11:40:57|S|12|35.976900||
B|PLUG|20251224|11:40:57|S|5700|2.110000||
B|AMZN|20251224|11:40:58|S|100|232.710000||
B|AMZN|20251224|11:40:58|S|200|232.715000||
B|DECK|20251224|11:40:58|S|5|101.705000||
B|QQQ|20251224|11:40:58|S|40|623.860000||
B|TSLA|20251224|11:40:58|S|35|482.350000||
B|TSLA|20251224|11:40:58|S|50|482.375500||
B|RKLB|20251224|11:40:59|S|10|76.730000||
B|RXRX|20251224|11:40:59|S|300|4.409300||
B|BOXX|20251224|11:41:00|S|1900|115.000000||
B|CSCO|20251224|11:41:00|S|10|78.057600||
B|NCL|20251224|11:41:00|S|702|0.240500||
B|BOXX|20251224|11:41:01|S|1600|115.000000||
B|CAMT|20251224|11:41:01|S|100|109.430000||
B|NMRA|20251224|11:41:01|S|800|1.850000||
B|NVDA|20251224|11:41:01|S|100|188.215000||
B|OKLO|20251224|11:41:01|S|45|80.340000||
B|RGTI|20251224|11:41:01|S|120|24.197200||
B|AAPL|20251224|11:41:02|S|15|274.990000||
B|NVDA|20251224|11:41:02|S|100|188.225000||
B|NVDA|20251224|11:41:02|S|200|188.225000||
B|NVDL|20251224|11:41:03|S|34|89.888800||
B|NVDA|20251224|11:41:04|S|200|188.257300||
B|SVIX|20251224|11:41:04|S|100|23.865000||
B|TQQQ|20251224|11:41:05|S|25|55.355000||
B|UONEK|20251224|11:41:05|S|5|0.840000||
B|PALL|20251224|11:41:06|S|10|154.970000||
B|CNC|20251224|11:41:07|S|100|40.015000||
B|IREN|20251224|11:41:07|S|5|41.555000||
B|NVDA|20251224|11:41:07|S|200|188.277400||
B|PATH|20251224|11:41:07|S|100|17.275000||
B|TEVA|20251224|11:41:07|S|100|31.665000||
B|ZTS|20251224|11:41:07|S|4|125.322700||
B|GLDM|20251224|11:41:09|S|1|88.528500||
B|ARM|20251224|11:41:10|S|1|111.640000||
B|LI|20251224|11:41:10|S|50|16.707400||
B|ONDS|20251224|11:41:11|S|500|8.935000||
B|TQQQ|20251224|11:41:11|S|50|55.360000||
B|VERO|20251224|11:41:11|S|100|1.650000||
B|AMD|20251224|11:41:12|S|4|215.240000||
B|AVGO|20251224|11:41:12|S|5|350.870000||
B|MRVL|20251224|11:41:13|S|100|86.480000||
B|NVDA|20251224|11:41:13|S|500|188.295000||
B|SPY|20251224|11:41:13|S|50|690.355000||
B|VRTX|20251224|11:41:13|S|5|463.180000||
B|ASTS|20251224|11:41:14|S|200|80.688000||
B|TQQQ|20251224|11:41:14|S|200|55.360000||
B|COST|20251224|11:41:15|S|100|875.731000||
B|RGTI|20251224|11:41:15|S|5|24.210700||
B|TSLA|20251224|11:41:15|S|40|482.260000||
B|TSLA|20251224|11:41:15|S|100|482.252700||
B|TSLA|20251224|11:41:15|S|100|482.254200||
B|DDOG|20251224|11:41:16|S|4|137.760000||
B|GPUS|20251224|11:41:17|S|200|0.221900||
B|NVDA|20251224|11:41:17|S|10|188.295000||
B|PPLT|20251224|11:41:17|S|50|199.770000||
B|TAP|20251224|11:41:17|S|11|46.140000||
B|TPC|20251224|11:41:17|S|3|68.657600||
B|XLP|20251224|11:41:17|S|5|78.005000||
B|BMNU|20251224|11:41:18|S|835|5.535000||
B|BE|20251224|11:41:19|S|100|91.300000||
B|INTC|20251224|11:41:19|S|100|35.989300||
B|RGTI|20251224|11:41:19|S|40|24.199300||
B|TSLL|20251224|11:41:19|S|10|22.079300||
B|TTD|20251224|11:41:19|S|13|38.095500||
B|KITT|20251224|11:41:20|S|10|0.869600||
B|MCD|20251224|11:41:20|S|1|312.320000||
B|CHYM|20251224|11:41:21|S|200|26.949100||
B|SLV|20251224|11:41:21|S|69|64.745000||
B|GGB|20251224|11:41:22|S|1|3.735000||
B|RADX|20251224|11:41:22|S|1|5.290000||
B|TQQQ|20251224|11:41:22|S|300|55.360000||
B|TSLA|20251224|11:41:22|S|240|482.360000||
B|TSLA|20251224|11:41:22|S|240|482.366900||
B|XLK|20251224|11:41:22|S|10|146.415000||
B|EVTR|20251224|11:41:23|S|18|51.504800||
B|FSLR|20251224|11:41:23|S|100|269.990000||
B|MSTR|20251224|11:41:23|S|39|158.175600||
B|QUBT|20251224|11:41:23|S|440|11.259300||
B|SCHD|20251224|11:41:23|S|9|27.635000||
B|VRNS|20251224|11:41:23|S|500|33.300000||
B|FSM|20251224|11:41:24|S|70|10.067100||
B|SNDK|20251224|11:41:24|S|8|252.550000||
B|COPX|20251224|11:41:25|S|16|73.293900||
B|IONQ|20251224|11:41:25|S|50|49.281200||
B|SCHD|20251224|11:41:25|S|150|27.635500||
B|ZS|20251224|11:41:25|S|3|229.099300||
B|ZS|20251224|11:41:25|S|3|229.099300||
B|ZS|20251224|11:41:25|S|4|229.099300||
B|ZS|20251224|11:41:25|S|4|229.099300||
B|ZS|20251224|11:41:25|S|6|229.099300||
B|ZS|20251224|11:41:25|S|8|229.099300||
B|ZS|20251224|11:41:25|S|10|229.099300||
B|ZS|20251224|11:41:25|S|11|229.099300||
B|AMAT|20251224|11:41:26|S|38|260.420000||
B|MSFT|20251224|11:41:26|S|2|488.840800||
B|MSTR|20251224|11:41:26|S|90|158.176300||
B|SNAP|20251224|11:41:26|S|485|7.880000||
B|CLSK|20251224|11:41:27|S|310|11.328600||
B|KITT|20251224|11:41:27|S|10|0.869900||
B|ASML|20251224|11:41:28|S|2|1066.220000||
B|OMER|20251224|11:41:28|S|100|16.130000||
B|OZK|20251224|11:41:28|S|32|47.090000||
B|ICU|20251224|11:41:29|S|1|0.228000||
B|INTC|20251224|11:41:29|S|100|35.970700||
B|OMER|20251224|11:41:29|S|10|16.150000||
B|QQQ|20251224|11:41:29|S|100|623.897300||
B|RZLV|20251224|11:41:29|S|2|2.770000||
B|SPXL|20251224|11:41:29|S|50|229.428300||
B|UBER|20251224|11:41:29|S|5|81.327400||
B|VTI|20251224|11:41:29|S|10|339.859300||
B|NVDA|20251224|11:41:30|S|100|188.335000||
B|VTI|20251224|11:41:30|S|1|339.859300||
B|ZTO|20251224|11:41:30|S|35|21.230000||
B|ZTO|20251224|11:41:30|S|95|21.230000||
B|AMC|20251224|11:41:31|S|200|1.650000||
B|OXY|20251224|11:41:31|S|296|40.037400||
B|TSLA|20251224|11:41:31|S|100|482.320000||
B|NVDY|20251224|11:41:32|S|9|14.780000||
B|PFE|20251224|11:41:32|S|1|25.065000||
B|ONDS|20251224|11:41:33|S|1100|8.895000||
B|RGTI|20251224|11:41:33|S|900|24.210000||
B|CRCA|20251224|11:41:34|S|1000|4.219300||
B|PEP|20251224|11:41:34|S|13|143.345000||
B|XLE|20251224|11:41:34|S|216|44.460000||
B|CRWV|20251224|11:41:36|S|200|79.500000||
B|AVGO|20251224|11:41:37|S|35|350.720000||
B|AVGO|20251224|11:41:37|S|258|350.710000||
B|JNJ|20251224|11:41:37|S|25|207.548100||
B|CHYM|20251224|11:41:38|S|42|26.947200||
B|JPM|20251224|11:41:38|S|8|329.294200||
B|KO|20251224|11:41:38|S|3|69.840000||
B|NVDA|20251224|11:41:38|S|360|188.365000||
B|OXY|20251224|11:41:38|S|966|40.035000||
B|SPCE|20251224|11:41:38|S|150|3.315000||
B|TSLA|20251224|11:41:38|S|5|482.350000||
B|XRX|20251224|11:41:38|E|200|2.490000||
B|MSFT|20251224|11:41:39|S|80|488.860000||
B|O|20251224|11:41:39|S|50|56.597600||
B|TSLQ|20251224|11:41:39|S|332|15.860000||
B|ASTS|20251224|11:41:40|S|100|80.460000||
B|ASTS|20251224|11:41:40|S|100|80.480000||
B|PATH|20251224|11:41:40|S|100|17.287300||
B|RC|20251224|11:41:40|S|20|2.250000||
B|VOO|20251224|11:41:40|S|1|634.926500||
B|XLE|20251224|11:41:40|S|179|44.460000||
B|XLE|20251224|11:41:40|S|400|44.460000||
B|ASTS|20251224|11:41:41|S|104|80.510000||
B|ASTS|20251224|11:41:41|S|291|80.510000||
B|ASTS|20251224|11:41:41|S|1000|80.500000||
B|RXRX|20251224|11:41:41|S|836|4.405000||
B|Z|20251224|11:41:41|S|11|69.885500||
B|CRWV|20251224|11:41:42|S|100|79.351700||
B|MDLZ|20251224|11:41:42|S|2|54.365000||
B|PALL|20251224|11:41:42|S|5|155.080000||
B|PATH|20251224|11:41:43|S|100|17.287300||
B|SVM|20251224|11:41:43|S|350|8.465000||
B|SVM|20251224|11:41:43|S|1400|8.470000||
B|VATE|20251224|11:41:43|S|100|5.190000||
B|CRWV|20251224|11:41:44|S|9|79.370000||
B|FpD|20251224|11:41:45|S|100|22.430000||
B|FpD|20251224|11:41:45|S|800|22.400000||
B|IBND|20251224|11:41:45|S|3|32.170000||
B|NVDA|20251224|11:41:45|S|25|188.397500||
B|OMC|20251224|11:41:45|S|65|79.580000||
B|TQQQ|20251224|11:41:45|S|100|55.360000||
B|TSLA|20251224|11:41:45|S|30|482.360000||
B|OXY|20251224|11:41:46|S|248|40.040000||
B|SPDW|20251224|11:41:46|S|3928|44.556200||
B|COST|20251224|11:41:47|S|13|875.525000||
B|INTC|20251224|11:41:47|S|20|35.955000||
B|MSTR|20251224|11:41:47|S|11|158.400500||
B|MSTR|20251224|11:41:47|S|50|158.345000||
B|PAVE|20251224|11:41:47|S|379|49.269900||
B|ZS|20251224|11:41:47|S|40|228.877300||
B|BE|20251224|11:41:48|S|150|91.265000||
B|GEN|20251224|11:41:48|S|10|27.485000||
B|VOO|20251224|11:41:48|S|7|634.925000||
B|NVDA|20251224|11:41:49|S|200|188.387300||
B|SPMO|20251224|11:41:49|S|9|121.426700||
B|BROS|20251224|11:41:50|S|11|63.757800||
B|COST|20251224|11:41:50|S|6|875.525000||
B|HRB|20251224|11:41:50|S|16|43.550000||
B|NCL|20251224|11:41:52|E|9600|0.231900||
B|ASTS|20251224|11:41:53|S|6|80.338500||
B|JMIA|20251224|11:41:53|S|467|12.728500||
B|OXY|20251224|11:41:53|S|1000|40.045000||
B|RKLX|20251224|11:41:53|E|2|55.780000||
B|SNDK|20251224|11:41:53|S|50|252.980000||
B|ZM|20251224|11:41:53|S|1|87.615000||
B|ZM|20251224|11:41:53|S|8|87.605000||
B|ZM|20251224|11:41:53|S|26|87.600000||
B|ACGLO|20251224|11:41:54|S|200|20.190000||
B|C|20251224|11:41:54|S|54|122.452600||
B|HUT|20251224|11:41:54|S|25|52.520000||
B|OMER|20251224|11:41:55|S|621|16.180000||
B|PATH|20251224|11:41:55|S|25|17.277300||
B|GROV|20251224|11:41:56|S|5|1.170000||
B|AVAV|20251224|11:41:57|S|80|259.990000||
B|AVAV|20251224|11:41:57|S|82|260.130000||
B|RGTI|20251224|11:41:57|S|223|24.175000||
B|SITM|20251224|11:41:57|S|53|381.110000||
B|SITM|20251224|11:41:57|S|67|381.340000||
B|T|20251224|11:41:57|S|150|24.595000||
B|TSLL|20251224|11:41:57|S|67|22.100000||
B|VEA|20251224|11:41:57|S|14|62.705000||
B|ARM|20251224|11:41:58|S|2|111.590000||
B|AVAV|20251224|11:41:58|S|69|260.121000||
B|ORCL|20251224|11:41:58|S|2|197.811200||
B|PFE|20251224|11:41:58|S|200|25.065000||
B|UNP|20251224|11:41:58|S|14|234.670000||
B|ASTS|20251224|11:41:59|S|2|80.360000||
B|BE|20251224|11:41:59|S|50|91.265000||
B|MSFT|20251224|11:41:59|S|5|488.805000||
B|OMER|20251224|11:41:59|S|10|16.160000||
B|APH|20251224|11:42:00|S|20|137.320000||
B|NVDA|20251224|11:42:00|S|238|188.375000||
B|BAR|20251224|11:42:01|S|5|44.077500||
B|BMNR|20251224|11:42:01|S|13|29.208000||
B|EQIX|20251224|11:42:01|S|1|759.434900||
B|FUN|20251224|11:42:01|S|5|14.325000||
B|INTC|20251224|11:42:01|S|150|35.946900||
B|OKLO|20251224|11:42:01|S|100|80.480000||
B|OXY|20251224|11:42:01|S|900|40.045000||
B|POOL|20251224|11:42:01|S|1|232.390000||
B|SBET|20251224|11:42:01|S|2000|9.080000||
B|SGOV|20251224|11:42:01|S|797|100.315000||
B|AGRZ|20251224|11:42:02|S|104|0.756200||
B|AMTM|20251224|11:42:03|S|25|29.780000||
B|SPYD|20251224|11:42:03|S|1|43.400000||
B|VTI|20251224|11:42:03|S|3|339.870000||
B|MSTZ|20251224|11:42:04|S|800|15.870000||
B|ZS|20251224|11:42:04|S|40|228.907800||
B|BRK/B|20251224|11:42:05|S|5|500.540000||
B|NVDA|20251224|11:42:05|S|5|188.397500||
B|DIVO|20251224|11:42:06|S|650|46.155000||
B|IBHF|20251224|11:42:06|S|900|23.065000||
B|V|20251224|11:42:06|S|100|355.600000||
B|V|20251224|11:42:06|S|600|355.590000||
B|ASML|20251224|11:42:07|S|80|1066.325000||
B|AVAV|20251224|11:42:07|S|49|260.260000||
B|MNSO|20251224|11:42:07|S|1000|19.400000||
B|NVDA|20251224|11:42:07|S|10|188.360700||
B|ZTS|20251224|11:42:07|S|100|125.350000||
B|GLW|20251224|11:42:08|S|50|89.797900||
B|TQQQ|20251224|11:42:08|S|11|55.370000||
B|BMNG|20251224|11:42:09|S|100|3.705000||
B|GEV|20251224|11:42:09|S|50|667.251000||
B|PSNY|20251224|11:42:09|S|1|17.089500||
B|ASML|20251224|11:42:10|S|120|1066.325000||
B|INTC|20251224|11:42:10|S|20|35.987300||
B|SNGX|20251224|11:42:10|S|100|1.460000||
B|ATGL|20251224|11:42:11|S|10|21.430000||
B|ORCL|20251224|11:42:11|S|2|197.828600||
B|TSLA|20251224|11:42:11|S|123|482.540000||
B|BITX|20251224|11:42:12|S|71|27.785000||
B|C|20251224|11:42:12|S|100|122.500900||
B|PPLT|20251224|11:42:12|S|100|199.650000||
B|MUU|20251224|11:42:13|S|90|101.243100||
B|NBIS|20251224|11:42:13|S|10|90.635000||
B|PPLT|20251224|11:42:13|S|100|199.650000||
B|ZTS|20251224|11:42:13|S|100|125.370000||
B|AGQ|20251224|11:42:14|S|25|165.480000||
B|AMZN|20251224|11:42:14|S|5|232.739000||
B|IESC|20251224|11:42:14|S|25|406.902500||
B|NIO|20251224|11:42:14|S|11600|4.895000||
B|NKE|20251224|11:42:14|S|5|60.085000||
B|PATH|20251224|11:42:14|S|200|17.290000||
B|PATH|20251224|11:42:15|S|25|17.295000||
B|ASML|20251224|11:42:16|S|40|1066.325000||
B|BMNU|20251224|11:42:16|S|1|5.549800||
B|DPZ|20251224|11:42:16|S|3|425.680000||
B|META|20251224|11:42:16|S|100|666.694800||
B|OMER|20251224|11:42:16|S|12|16.290000||
B|CEPT|20251224|11:42:17|S|24|11.110000||
B|SOXL|20251224|11:42:17|S|200|44.130000||
B|ASML|20251224|11:42:18|S|1|1066.370000||
B|ASML|20251224|11:42:18|S|51|1066.260000||
B|CWAN|20251224|11:42:18|S|2000|24.140000||
B|DOCU|20251224|11:42:18|S|6|69.772700||
B|OMER|20251224|11:42:18|S|50|16.280000||
B|TSLA|20251224|11:42:18|S|100|482.380000||
B|WOK|20251224|11:42:18|S|1000|0.033801||
B|ZTS|20251224|11:42:18|S|100|125.344600||
B|OMER|20251224|11:42:19|S|100|16.280000||
B|ORKA|20251224|11:42:19|S|2|32.170000||
B|TSLA|20251224|11:42:19|S|100|482.367200||
B|MSTR|20251224|11:42:20|S|50|158.389500||
B|QUBT|20251224|11:42:20|S|1|11.239300||
B|META|20251224|11:42:21|S|63|666.690000||
B|TSLA|20251224|11:42:21|S|300|482.360000||
B|BWMX|20251224|11:42:22|S|50|13.920000||
B|TSLA|20251224|11:42:22|S|10|482.390000||
B|NVDA|20251224|11:42:23|S|381|188.370000||
B|RCS|20251224|11:42:23|S|400|6.280000||
B|ORCL|20251224|11:42:24|S|50|197.960000||
B|OVID|20251224|11:42:24|S|19|1.797500||
B|ASML|20251224|11:42:25|S|68|1066.320000||
B|BAC|20251224|11:42:25|S|120|56.427600||
B|SOFI|20251224|11:42:25|S|220|27.375000||
B|Z|20251224|11:42:25|S|100|69.885200||
B|LRCX|20251224|11:42:26|S|46|177.085000||
B|WPM|20251224|11:42:26|S|1|121.410000||
B|CPNG|20251224|11:42:27|S|55|22.709300||
B|SPCE|20251224|11:42:27|S|250|3.315000||
B|TSLA|20251224|11:42:27|S|200|482.340000||
B|TSLL|20251224|11:42:27|S|700|22.087400||
B|ENPH|20251224|11:42:28|S|300|32.520000||
B|META|20251224|11:42:28|S|50|666.715000||
B|ZS|20251224|11:42:28|S|3|229.014900||
B|ZS|20251224|11:42:28|S|3|229.014900||
B|ASTS|20251224|11:42:29|S|2|80.145000||
B|ATO|20251224|11:42:29|S|4|167.970000||
B|NIO|20251224|11:42:29|S|10|4.890000||
B|OMER|20251224|11:42:29|S|100|16.300000||
B|TLYS|20251224|11:42:29|S|100|1.830000||
B|CHA|20251224|11:42:30|S|500|12.125000||
B|JPM|20251224|11:42:30|S|100|329.287600||
B|PMT|20251224|11:42:30|S|600|12.967600||
B|DFIV|20251224|11:42:31|S|36|50.065000||
B|GASS|20251224|11:42:31|S|32|6.880000||
B|NVDA|20251224|11:42:31|S|5|188.357300||
B|BAC|20251224|11:42:32|S|11|56.435000||
B|CAKE|20251224|11:42:32|S|6|51.548000||
B|CAKE|20251224|11:42:32|S|196|51.550000||
B|SOXL|20251224|11:42:32|S|25|44.127500||
B|SOXL|20251224|11:42:32|S|50|44.130000||
B|MS|20251224|11:42:33|S|1|181.361400||
B|ORCL|20251224|11:42:33|S|11|198.070000||
B|SLV|20251224|11:42:33|S|2|64.755000||
B|VUG|20251224|11:42:33|S|1|495.129500||
B|GS|20251224|11:42:34|S|22|910.280000||
B|SCHD|20251224|11:42:34|S|1|27.624500||
B|FOLD|20251224|11:42:35|S|50|14.225000||
B|AIRJ|20251224|11:42:36|S|73|3.930000||
B|SEDG|20251224|11:42:36|S|2|30.680000||
B|OMER|20251224|11:42:37|S|100|16.320000||
B|SYF|20251224|11:42:37|S|50|86.209000||
B|AMC|20251224|11:42:38|S|20|1.640000||
B|MS|20251224|11:42:38|S|100|181.385000||
B|NVDA|20251224|11:42:38|S|200|188.343500||
B|UVXY|20251224|11:42:38|S|98|36.810000||
B|LABD|20251224|11:42:39|S|100|19.055000||
B|RR|20251224|11:42:39|S|300|3.549300||
B|TSLA|20251224|11:42:39|S|35|482.320000||
B|AVAV|20251224|11:42:40|S|51|260.260000||
B|AVAV|20251224|11:42:40|S|400|260.115000||
B|APA|20251224|11:42:41|S|8|24.345000||
B|AVGO|20251224|11:42:41|S|50|351.070000||
B|MSTR|20251224|11:42:41|S|46|158.530000||
B|OTEX|20251224|11:42:41|S|10|33.275000||
B|ACGLO|20251224|11:42:42|S|200|20.190000||
B|BITO|20251224|11:42:42|S|100|12.165000||
B|FSLR|20251224|11:42:42|S|100|269.890000||
B|FSLR|20251224|11:42:42|S|100|269.910000||
B|FSLR|20251224|11:42:42|S|100|269.950000||
B|FSLR|20251224|11:42:42|S|100|269.980000||
B|ORCL|20251224|11:42:42|S|20|198.188600||
B|SOXL|20251224|11:42:42|S|50|44.115000||
B|AFJK|20251224|11:42:43|S|2|49.790000||
B|DJT|20251224|11:42:43|S|100|14.220000||
B|DJT|20251224|11:42:43|S|500|14.215000||
B|UVXY|20251224|11:42:43|S|100|36.806600||
B|UVXY|20251224|11:42:43|S|100|36.810000||
B|BITO|20251224|11:42:44|S|3|12.160000||
B|NVDA|20251224|11:42:44|S|200|188.409100||
B|XOM|20251224|11:42:44|S|20|119.595000||
B|BR|20251224|11:42:45|S|20|228.610000||
B|BUCK|20251224|11:42:45|S|200|23.685000||
B|COIN|20251224|11:42:45|S|30|240.110000||
B|IWC|20251224|11:42:45|S|13|162.550000||
B|NOBL|20251224|11:42:45|S|6|104.966900||
B|CLSK|20251224|11:42:46|S|30|11.335000||
B|DJT|20251224|11:42:46|S|100|14.250000||
B|SGOV|20251224|11:42:46|S|24|100.320000||
B|BF/A|20251224|11:42:47|S|300|26.500000||
B|BMNU|20251224|11:42:47|S|3|5.559900||
B|CRCL|20251224|11:42:47|S|100|81.190000||
B|CRWD|20251224|11:42:47|S|3|476.331000||
B|DJT|20251224|11:42:47|S|100|14.260000||
B|C|20251224|11:42:48|S|50|122.560000||
B|COPJ|20251224|11:42:48|S|1|38.755000||
B|ORCL|20251224|11:42:48|S|5|198.188600||
B|Z|20251224|11:42:48|S|25|69.834200||
B|CHCT|20251224|11:42:49|S|4|15.660000||
B|DJT|20251224|11:42:49|S|100|14.270000||
B|DJT|20251224|11:42:49|S|2000|14.270000||
B|AVAV|20251224|11:42:50|S|300|260.451000||
B|GRNY|20251224|11:42:50|S|158|25.315000||
B|DJT|20251224|11:42:51|S|100|14.280000||
B|LEU|20251224|11:42:51|S|35|257.600000||
B|MAGX|20251224|11:42:51|S|1|60.480000||
B|DJT|20251224|11:42:52|S|2000|14.290000||
B|ORCL|20251224|11:42:52|S|50|198.230000||
B|TVTX|20251224|11:42:52|S|400|40.697500||
B|TVTX|20251224|11:42:52|S|600|40.700000||
B|WMT|20251224|11:42:52|S|100|111.060000||
B|DJT|20251224|11:42:53|S|100|14.310000||
B|DJT|20251224|11:42:53|S|900|14.300000||
B|DJT|20251224|11:42:53|S|1100|14.300000||
B|DJT|20251224|11:42:53|S|2000|14.290000||
B|DJT|20251224|11:42:53|S|2000|14.290000||
B|DJT|20251224|11:42:53|S|2000|14.310000||
B|NVDX|20251224|11:42:53|S|1|17.559300||
B|GIL|20251224|11:42:54|S|100|63.227500||
B|UVXY|20251224|11:42:54|S|150|36.805000||
B|ZTS|20251224|11:42:54|S|6|125.350500||
B|CRWV|20251224|11:42:55|S|100|79.305000||
B|DJT|20251224|11:42:55|S|100|14.310000||
B|DJT|20251224|11:42:55|S|2000|14.310000||
B|ORCL|20251224|11:42:55|S|10|198.180000||
B|RDDT|20251224|11:42:55|S|61|228.010000||
B|RDDT|20251224|11:42:55|S|74|228.090000||
B|BMNR|20251224|11:42:56|S|78|29.255000||
B|DJT|20251224|11:42:56|S|1382|14.320000||
B|CIFR|20251224|11:42:57|S|100|15.989300||
B|META|20251224|11:42:57|S|30|666.730000||
B|PATH|20251224|11:42:57|S|54|17.310000||
B|PATH|20251224|11:42:57|S|250|17.317300||
B|AVAV|20251224|11:42:58|S|1|260.370000||
B|BSJT|20251224|11:42:58|S|9300|21.554700||
B|OM|20251224|11:42:58|S|400|3.285000||
B|OMER|20251224|11:42:58|S|60|16.350000||
B|ZS|20251224|11:42:58|S|3|229.002300||
B|AVGO|20251224|11:42:59|S|1|351.180000||
B|MARA|20251224|11:42:59|S|2500|9.853800||
B|AVAV|20251224|11:43:00|S|80|260.500000||
B|JPM|20251224|11:43:00|S|80|329.275000||
B|LFMD|20251224|11:43:00|S|9|4.019300||
B|TEM|20251224|11:43:00|S|25|64.660000||
B|APH|20251224|11:43:02|S|330|137.245100||
B|AVAV|20251224|11:43:02|S|2|260.480000||
B|COIN|20251224|11:43:02|S|10|240.145500||
B|SMH|20251224|11:43:02|S|11|364.050000||
B|SOXX|20251224|11:43:02|S|15|305.880000||
B|TQQQ|20251224|11:43:02|S|100|55.370000||
B|BMNU|20251224|11:43:03|S|3000|5.569700||
B|CRCL|20251224|11:43:03|S|10|81.160000||
B|NCL|20251224|11:43:03|E|9800|0.238400||
B|ISRG|20251224|11:43:04|S|6|578.344000||
B|OMER|20251224|11:43:04|S|100|16.390000||
B|OMER|20251224|11:43:04|S|600|16.390000||
B|OMER|20251224|11:43:04|S|700|16.390000||
B|PANW|20251224|11:43:04|S|50|187.060000||
B|SOXL|20251224|11:43:04|S|115|44.100000||
B|ITOT|20251224|11:43:05|S|300|150.705000||
B|MRVL|20251224|11:43:05|S|25|86.343000||
B|BKKT|20251224|11:43:06|S|33|10.518800||
B|OXLC|20251224|11:43:06|S|100|14.245000||
B|PGY|20251224|11:43:07|S|1|22.790000||
B|SMH|20251224|11:43:07|S|100|364.082200||
B|CLS|20251224|11:43:08|S|10|308.600000||
B|MGM|20251224|11:43:08|S|50|37.085000||
B|POWW|20251224|11:43:08|S|15|1.840000||
B|QUBX|20251224|11:43:08|S|86|26.440000||
B|SMH|20251224|11:43:08|S|29|364.082400||
B|GOOGL|20251224|11:43:09|S|747|313.560000||
B|MSTR|20251224|11:43:09|S|10|158.480000||
B|TQQQ|20251224|11:43:09|S|300|55.367200||
B|TSLA|20251224|11:43:09|S|26|482.300000||
B|VT|20251224|11:43:09|S|5|142.385000||
B|AMD|20251224|11:43:10|S|100|215.120000||
B|AMD|20251224|11:43:10|S|1104|215.150000||
B|ASTS|20251224|11:43:10|S|200|79.920000||
B|CRWV|20251224|11:43:10|S|700|79.300000||
B|ETHA|20251224|11:43:10|S|1|22.205500||
B|GHM|20251224|11:43:10|S|100|70.710000||
B|GHM|20251224|11:43:10|S|100|70.830000||
B|GTLB|20251224|11:43:10|S|12|37.616900||
B|AAPL|20251224|11:43:11|S|5|274.900000||
B|PNC|20251224|11:43:11|S|1|214.190000||
B|ETHU|20251224|11:43:12|S|200|53.820000||
B|HMY|20251224|11:43:12|S|4|21.415000||
B|ORCL|20251224|11:43:12|S|40|198.120000||
B|INTC|20251224|11:43:13|S|500|35.983100||
B|ALTO|20251224|11:43:16|S|1500|3.090000||
B|AMZN|20251224|11:43:16|S|200|232.745000||
B|JD|20251224|11:43:16|S|160|29.245000||
B|RVPH|20251224|11:43:16|E|10|0.280100||
B|TEM|20251224|11:43:17|S|28|64.660000||
B|AMCI|20251224|11:43:18|S|5|9.530000||
B|HYMC|20251224|11:43:18|S|50|24.620000||
B|INOD|20251224|11:43:18|S|9|53.560000||
B|MSTU|20251224|11:43:18|S|82|9.149300||
B|IWF|20251224|11:43:19|S|13|480.675900||
B|WLDS|20251224|11:43:19|S|600|1.320000||
B|METC|20251224|11:43:20|S|200|17.999000||
B|SNDK|20251224|11:43:20|S|50|252.590000||
B|SOBR|20251224|11:43:20|S|250|2.210000||
B|SOBR|20251224|11:43:20|S|400|2.210000||
B|EQT|20251224|11:43:21|S|2|54.077400||
B|PL|20251224|11:43:21|S|51|20.540700||
B|GLW|20251224|11:43:22|S|4|89.858000||
B|IBM|20251224|11:43:22|S|1|303.840000||
B|MSTX|20251224|11:43:22|S|100|4.220000||
B|MSTX|20251224|11:43:22|S|100|4.220000||
B|MSTX|20251224|11:43:22|S|100|4.220000||
B|MSTY|20251224|11:43:22|S|6|31.059000||
B|NVDA|20251224|11:43:22|S|400|188.455000||
B|ORLY|20251224|11:43:22|S|51|92.485000||
B|VOO|20251224|11:43:22|S|25|634.975000||
B|ZS|20251224|11:43:23|S|3|228.998500||
B|NVDA|20251224|11:43:24|S|100|188.470000||
B|PLTR|20251224|11:43:24|S|52|193.970000||
B|SGOV|20251224|11:43:24|S|3|100.320000||
B|SGOV|20251224|11:43:24|S|67|100.320000||
B|CIFR|20251224|11:43:25|S|8|15.987300||
B|IIPR|20251224|11:43:25|S|100|50.680000||
B|NVDA|20251224|11:43:25|S|220|188.480000||
B|ZS|20251224|11:43:25|S|7|229.013300||
B|ON|20251224|11:43:26|S|100|54.939100||
B|SPY|20251224|11:43:26|S|20|690.455000||
B|TMC|20251224|11:43:26|S|15|7.385000||
B|ZS|20251224|11:43:27|S|4|229.012800||
B|CRWV|20251224|11:43:28|S|5|79.335000||
B|RIVN|20251224|11:43:28|S|800|21.369200||
B|ZTS|20251224|11:43:28|S|100|125.370000||
B|ENGN|20251224|11:43:29|S|100|9.670000||
B|ORCL|20251224|11:43:29|S|12|198.228300||
B|NKE|20251224|11:43:30|S|50|60.045000||
B|ORCL|20251224|11:43:30|S|290|198.230000||
B|ARKK|20251224|11:43:31|S|50|80.460000||
B|ARKK|20251224|11:43:31|S|100|80.455000||
B|DELL|20251224|11:43:31|S|1|128.820000||
B|HAL|20251224|11:43:31|S|100|28.125000||
B|BAK|20251224|11:43:32|S|3|2.930000||
B|CRWV|20251224|11:43:32|S|25|79.328700||
B|TQQQ|20251224|11:43:32|S|50|55.389300||
B|CLX|20251224|11:43:33|S|17|97.846300||
B|NVDA|20251224|11:43:33|S|100|188.459100||
B|PLTR|20251224|11:43:33|S|3|193.940000||
B|AMCX|20251224|11:43:34|S|100|9.660000||
B|CRWV|20251224|11:43:34|S|25|79.328700||
B|ORCL|20251224|11:43:34|S|320|198.240000||
B|PBR/A|20251224|11:43:34|S|15|11.315000||
B|RXRX|20251224|11:43:34|S|200|4.409900||
B|ZIM|20251224|11:43:34|S|100|21.040000||
B|ZIM|20251224|11:43:34|S|100|21.040000||
B|ZIM|20251224|11:43:34|S|100|21.040000||
B|ZIM|20251224|11:43:34|S|100|21.040000||
B|ZIM|20251224|11:43:34|S|100|21.040000||
B|PL|20251224|11:43:35|S|100|20.540700||
B|AMCI|20251224|11:43:36|S|200|9.630000||
B|ARKK|20251224|11:43:36|S|20|80.449300||
B|CRCL|20251224|11:43:36|S|10|81.140000||
B|JNJ|20251224|11:43:36|S|3|207.540000||
B|SIL|20251224|11:43:36|S|100|86.695000||
B|XLP|20251224|11:43:36|S|3|78.015000||
B|ZS|20251224|11:43:36|S|3|229.012300||
B|CMMB|20251224|11:43:37|S|100|1.840000||
B|PATH|20251224|11:43:37|S|1|17.325000||
B|SLV|20251224|11:43:38|S|900|64.875000||
B|CMMB|20251224|11:43:39|S|200|1.840000||
B|GWRE|20251224|11:43:39|S|1|206.946200||
B|KSPI|20251224|11:43:39|S|6|78.520000||
B|NVDA|20251224|11:43:39|S|20|188.449300||
B|QBTS|20251224|11:43:39|S|25|27.200000||
B|QBTS|20251224|11:43:39|S|48|27.200000||
B|ASST|20251224|11:43:40|S|100|0.852700||
B|BAI|20251224|11:43:40|S|6|33.985000||
B|CRWD|20251224|11:43:40|S|3|476.570000||
B|HUT|20251224|11:43:40|S|50|52.600000||
B|SCHH|20251224|11:43:40|S|1789|20.918700||
B|QBTS|20251224|11:43:41|S|25|27.179300||
B|UFO|20251224|11:43:41|S|100|40.050000||
B|PATH|20251224|11:43:42|S|23|17.325000||
B|REE|20251224|11:43:42|S|5|0.734100||
B|ADEA|20251224|11:43:43|S|100|17.640000||
B|AMCI|20251224|11:43:43|S|100|9.600000||
B|ADEA|20251224|11:43:44|S|100|17.635000||
B|CEG|20251224|11:43:44|S|80|362.450000||
B|PDD|20251224|11:43:44|S|100|113.929300||
B|ALC|20251224|11:43:46|S|6|80.031700||
B|QUBT|20251224|11:43:46|S|50|11.245000||
B|TSLQ|20251224|11:43:46|S|79|15.869900||
B|HD|20251224|11:43:47|S|1|347.489000||
B|NNE|20251224|11:43:47|S|94|30.170000||
B|PMTS|20251224|11:43:47|S|100|15.290000||
B|ORCL|20251224|11:43:48|S|5|198.230000||
B|TERN|20251224|11:43:48|S|125|42.480000||
B|Z|20251224|11:43:48|S|100|69.800000||
B|LI|20251224|11:43:49|S|150|16.702800||
B|TQQQ|20251224|11:43:49|S|130|55.380000||
B|GOOG|20251224|11:43:50|S|20|315.105000||
B|PPLT|20251224|11:43:50|S|100|200.350000||
B|SEDG|20251224|11:43:50|S|100|30.660000||
B|SEDG|20251224|11:43:50|S|100|30.670000||
B|SVIX|20251224|11:43:50|S|100|23.855000||
B|NKE|20251224|11:43:51|S|3|60.055000||
B|SPY|20251224|11:43:51|S|2|690.425000||
B|SYF|20251224|11:43:51|S|5|86.235000||
B|PATH|20251224|11:43:52|S|100|17.325000||
B|TSLA|20251224|11:43:52|S|100|482.111200||
B|COST|20251224|11:43:53|S|2|875.905000||
B|GRAB|20251224|11:43:53|S|15|5.100000||
B|LW|20251224|11:43:53|S|100|41.980000||
B|NVDA|20251224|11:43:53|S|100|188.415000||
B|QQQI|20251224|11:43:53|S|1|54.555000||
B|SCHX|20251224|11:43:54|S|20|27.256500||
B|TMV|20251224|11:43:54|S|54|35.979400||
B|VZ|20251224|11:43:54|S|23|40.127300||
B|COPX|20251224|11:43:55|S|100|73.335000||
B|RKLB|20251224|11:43:55|S|100|76.530000||
B|NVDA|20251224|11:43:56|S|47|188.405000||
B|AG|20251224|11:43:57|S|27|16.975000||
B|AMCI|20251224|11:43:57|S|50|9.530000||
B|PACB|20251224|11:43:57|S|1200|1.860000||
B|PACB|20251224|11:43:57|S|1200|1.870000||
B|RPTX|20251224|11:43:57|S|100|2.580000||
B|TDVG|20251224|11:43:58|S|30|45.472500||
B|RBRK|20251224|11:43:59|S|50|78.625000||
B|SGOV|20251224|11:43:59|S|2398|100.319900||
B|CIEN|20251224|11:44:00|S|20|240.120000||
B|TLRY|20251224|11:44:00|S|362|10.175000||
B|AMCX|20251224|11:44:01|S|100|9.660000||
B|GOOG|20251224|11:44:01|S|1|315.149000||
B|JNJ|20251224|11:44:01|S|1|207.525000||
B|NVDA|20251224|11:44:01|S|100|188.427300||
B|SLV|20251224|11:44:01|S|130|64.875000||
B|TMF|20251224|11:44:01|S|400|38.470000||
B|OMER|20251224|11:44:02|S|50|16.408700||
B|OMER|20251224|11:44:02|S|100|16.440000||
B|PSLV|20251224|11:44:02|S|100|23.800000||
B|QQQ|20251224|11:44:02|S|10|623.999300||
B|TSLA|20251224|11:44:02|S|132|481.978000||
B|XNET|20251224|11:44:02|S|800|7.390000||
B|OMER|20251224|11:44:03|S|100|16.410000||
B|ZS|20251224|11:44:03|S|10|229.079700||
B|BOXX|20251224|11:44:04|S|30|114.990000||
B|OKE|20251224|11:44:04|S|1|73.289000||
B|TMF|20251224|11:44:04|S|400|38.480000||
B|AMD|20251224|11:44:05|S|23|215.188700||
B|NKE|20251224|11:44:05|S|1|60.070700||
B|XLF|20251224|11:44:05|S|100|55.765000||
B|AVGO|20251224|11:44:06|S|89|351.020000||
B|FLOT|20251224|11:44:06|S|559|50.819800||
B|IEF|20251224|11:44:06|S|140|96.315000||
B|NVDA|20251224|11:44:06|S|13|188.415000||
B|CRUS|20251224|11:44:07|S|80|121.580000||
B|HYG|20251224|11:44:07|S|90|80.620000||
B|QBTS|20251224|11:44:07|S|25|27.159300||
B|AAPL|20251224|11:44:08|S|2|275.071000||
B|C|20251224|11:44:08|S|17|122.545000||
B|DXYZ|20251224|11:44:08|S|20|31.110000||
B|MRK|20251224|11:44:08|S|100|106.330000||
B|NCL|20251224|11:44:08|E|1000|0.244200||
B|GREEL|20251224|11:44:09|S|100|18.290000||
B|OMER|20251224|11:44:09|S|100|16.370000||
B|ACV|20251224|11:44:10|S|3|26.556000||
B|IREN|20251224|11:44:10|S|431|41.677300||
B|TSLA|20251224|11:44:10|S|1|481.990000||
B|AVGO|20251224|11:44:11|S|10|351.170000||
B|MSTY|20251224|11:44:11|S|100|31.050000||
B|NVDA|20251224|11:44:11|S|50|188.382500||
B|ZM|20251224|11:44:11|S|1|87.540000||
B|ZS|20251224|11:44:11|S|1|229.160000||
B|GAB|20251224|11:44:12|S|76|6.135000||
B|IWM|20251224|11:44:13|S|1|252.408500||
B|IBKR|20251224|11:44:14|S|73|65.780000||
B|OMER|20251224|11:44:14|S|153|16.272800||
B|ORCL|20251224|11:44:14|S|20|198.178300||
B|SPYI|20251224|11:44:14|S|101|52.985000||
B|TQQQ|20251224|11:44:14|S|5000|55.377600||
B|META|20251224|11:44:15|S|10|666.630000||
B|PANW|20251224|11:44:15|S|10|187.095000||
B|SGOV|20251224|11:44:16|S|8|100.320000||
B|XLF|20251224|11:44:16|S|50|55.765000||
B|ASST|20251224|11:44:17|S|100|0.850600||
B|APLD|20251224|11:44:18|S|100|25.815000||
B|ISSC|20251224|11:44:18|S|50|19.470000||
B|MCFT|20251224|11:44:18|S|100|19.500000||
B|PPLT|20251224|11:44:18|S|200|200.390000||
B|VGAS|20251224|11:44:18|S|1|2.300000||
B|PTN|20251224|11:44:19|S|26|16.900000||
B|QBTS|20251224|11:44:19|S|50|27.105000||
B|COIN|20251224|11:44:20|S|1|239.985000||
B|LLY|20251224|11:44:20|S|25|1076.018700||
B|BMNG|20251224|11:44:21|S|100|3.725000||
B|GS|20251224|11:44:21|S|10|910.481000||
B|MSTR|20251224|11:44:21|S|39|158.330500||
B|ZM|20251224|11:44:21|S|62|87.480000||
B|ZS|20251224|11:44:21|S|1|228.986000||
B|GOOG|20251224|11:44:22|S|81|315.170000||
B|SLV|20251224|11:44:22|S|100|64.850000||
B|SLV|20251224|11:44:22|S|1100|64.855000||
B|OMER|20251224|11:44:23|S|100|16.240000||
B|TQQQ|20251224|11:44:23|S|100|55.377300||
B|ZS|20251224|11:44:23|S|1|229.040700||
B|ARTY|20251224|11:44:24|S|220|48.520000||
B|KHC|20251224|11:44:24|S|400|23.905000||
B|NOK|20251224|11:44:24|S|5|6.597400||
B|ONDS|20251224|11:44:24|S|25|8.877400||
B|ADBE|20251224|11:44:25|S|14|354.490000||
B|AES|20251224|11:44:25|S|1800|13.890000||
B|ASTS|20251224|11:44:25|S|7|79.790000||
B|AVGO|20251224|11:44:25|S|25|351.280000||
B|FIZZ|20251224|11:44:26|S|100|32.070000||
B|GLDM|20251224|11:44:26|S|50|88.565000||
B|XRX|20251224|11:44:26|S|59|2.490000||
B|ASTS|20251224|11:44:27|S|200|79.770700||
B|ING|20251224|11:44:27|S|506|28.275000||
B|ZIM|20251224|11:44:27|S|2|21.020000||
B|ZIM|20251224|11:44:27|S|10|21.020000||
B|ZIM|20251224|11:44:27|S|19|21.020000||
B|LAC|20251224|11:44:28|S|600|4.745000||
B|TQQQ|20251224|11:44:28|S|200|55.390000||
B|ESPO|20251224|11:44:29|S|10|104.400000||
B|ZS|20251224|11:44:29|S|3|229.021700||
B|ZS|20251224|11:44:29|S|3|229.021700||
B|ZS|20251224|11:44:29|S|6|229.021700||
B|UTG|20251224|11:44:30|S|10|36.715000||
B|MP|20251224|11:44:31|S|12|54.057900||
B|NVDL|20251224|11:44:31|S|9|90.049100||
B|SCHB|20251224|11:44:31|S|50|26.595500||
B|NKE|20251224|11:44:33|S|100|60.135000||
B|QUBT|20251224|11:44:33|S|400|11.239300||
B|MSTR|20251224|11:44:34|S|1|158.320500||
B|NVDA|20251224|11:44:34|S|50|188.405000||
B|ZS|20251224|11:44:34|S|4|229.021200||
B|EWJ|20251224|11:44:35|S|19|81.100600||
B|ORCL|20251224|11:44:35|S|40|198.160000||
B|AEM|20251224|11:44:36|S|5|180.535200||
B|OMER|20251224|11:44:36|S|5|16.190000||
B|SMR|20251224|11:44:36|S|15|15.907400||
B|BITX|20251224|11:44:37|S|200|27.775000||
B|BMNR|20251224|11:44:37|S|300|29.285000||
B|BMNR|20251224|11:44:37|S|3000|29.298500||
B|CLSX|20251224|11:44:37|S|200|20.460000||
B|TMF|20251224|11:44:37|S|400|38.460000||
B|TMF|20251224|11:44:37|S|500|38.460000||
B|WDC|20251224|11:44:37|S|13|179.460000||
B|LYV|20251224|11:44:38|S|50|144.380000||
B|ZS|20251224|11:44:38|S|4|229.079400||
B|AVGO|20251224|11:44:39|S|11|351.255000||
B|IREN|20251224|11:44:39|S|100|41.650000||
B|SBSW|20251224|11:44:39|S|30|15.010000||
B|TQQQ|20251224|11:44:39|S|200|55.390000||
B|CRDO|20251224|11:44:40|S|5|149.864700||
B|CRDO|20251224|11:44:40|S|5|149.870000||
B|MU|20251224|11:44:40|S|1|286.273700||
B|NKE|20251224|11:44:40|S|1|60.126500||
B|TMF|20251224|11:44:40|S|300|38.460000||
B|VCIG|20251224|11:44:40|S|5|0.602800||
B|ZS|20251224|11:44:40|S|4|229.100000||
B|CRWV|20251224|11:44:41|S|20|79.290000||
B|NFLX|20251224|11:44:41|S|50|93.527300||
B|SPTM|20251224|11:44:41|S|6|83.586200||
B|TZA|20251224|11:44:41|S|50|6.965000||
B|UBER|20251224|11:44:41|S|1|81.360000||
B|ZS|20251224|11:44:41|S|40|228.989500||
B|ZTS|20251224|11:44:41|S|21|125.363500||
B|ASTS|20251224|11:44:42|S|100|79.770000||
B|ASTS|20251224|11:44:42|S|1000|79.780000||
B|BIL|20251224|11:44:42|S|136|91.325000||
B|CIEN|20251224|11:44:42|S|10|240.090000||
B|KITT|20251224|11:44:42|S|2290|0.869900||
B|SPY|20251224|11:44:42|S|55|690.450000||
B|TSLA|20251224|11:44:42|S|340|481.605000||
B|SLV|20251224|11:44:43|S|100|64.875000||
B|GOOG|20251224|11:44:44|S|8|315.215000||
B|KO|20251224|11:44:44|S|2|69.848800||
B|PPLT|20251224|11:44:44|S|50|200.270000||
B|UNG|20251224|11:44:44|S|100|12.460000||
B|MUU|20251224|11:44:45|S|50|101.690000||
B|MUU|20251224|11:44:45|S|93|101.680000||
B|ORCL|20251224|11:44:46|S|24|198.240000||
B|ORCL|20251224|11:44:46|S|146|198.240000||
B|SEDG|20251224|11:44:46|S|45|30.635000||
B|XYZ|20251224|11:44:46|S|30|66.290000||
B|COST|20251224|11:44:47|S|10|875.630000||
B|CRWV|20251224|11:44:47|S|3|79.260000||
B|RYAAY|20251224|11:44:47|S|79|73.390000||
B|SPMO|20251224|11:44:47|S|7|121.447200||
B|TEO|20251224|11:44:47|S|186|11.408600||
B|MU|20251224|11:44:48|S|3|286.360000||
B|OMER|20251224|11:44:48|S|100|16.063800||
B|AMCI|20251224|11:44:49|S|200|9.430000||
B|AR|20251224|11:44:49|S|500|34.065000||
B|HLN|20251224|11:44:49|S|1197|10.120000||
B|MP|20251224|11:44:49|S|10|54.068000||
B|MSFT|20251224|11:44:49|S|10|488.685000||
B|SBIT|20251224|11:44:49|S|100|43.940000||
B|VGZ|20251224|11:44:49|S|500|2.085000||
B|MRVL|20251224|11:44:50|S|100|86.415000||
B|OPEN|20251224|11:44:50|S|999|6.260000||
B|TFPM|20251224|11:44:50|S|18|34.750000||
B|CTVA|20251224|11:44:51|S|100|67.340000||
B|ROG|20251224|11:44:51|S|100|93.860000||
B|GFI|20251224|11:44:52|S|1|45.577800||
B|SLV|20251224|11:44:52|S|1800|64.875000||
B|U|20251224|11:44:52|S|50|45.980000||
B|NVDA|20251224|11:44:53|S|60|188.430700||
B|ORCL|20251224|11:44:53|S|50|198.190000||
B|CRS|20251224|11:44:54|S|1|335.150000||
B|IREN|20251224|11:44:54|S|2400|41.640000||
B|MO|20251224|11:44:54|S|100|58.748000||
B|MO|20251224|11:44:54|S|100|58.750000||
B|NVDA|20251224|11:44:54|S|1|188.415000||
B|RKLB|20251224|11:44:54|S|200|76.410000||
B|ZIM|20251224|11:44:54|S|2|21.020000||
B|ZS|20251224|11:44:54|S|1|229.160000||
B|ASX|20251224|11:44:56|S|602|15.509900||
B|CRWV|20251224|11:44:56|S|200|79.240000||
B|HOOD|20251224|11:44:56|S|2|119.760000||
B|VNQ|20251224|11:44:56|S|2|88.775500||
B|ZTS|20251224|11:44:56|S|28|125.363700||
B|FITB|20251224|11:44:57|S|100|48.307400||
B|FJET|20251224|11:44:57|S|20|12.350000||
B|ZSL|20251224|11:44:57|S|800|5.725000||
B|ASTS|20251224|11:44:58|S|100|79.580000||
B|CIEN|20251224|11:44:58|S|10|240.160000||
B|MSTR|20251224|11:44:58|S|1|158.270000||
B|VYM|20251224|11:44:58|S|1|145.097400||
B|INTC|20251224|11:44:59|S|5|35.987400||
B|SMR|20251224|11:44:59|S|1|15.909700||
B|TSLA|20251224|11:44:59|S|50|481.372000||
B|TSLA|20251224|11:44:59|S|50|481.400000||
B|UBER|20251224|11:44:59|S|150|81.345000||
B|MU|20251224|11:45:00|S|101|286.435000||
B|ORCL|20251224|11:45:00|S|180|198.130000||
B|SGOV|20251224|11:45:01|S|50|100.320000||
B|ACHR|20251224|11:45:02|S|25|8.140000||
B|MNRO|20251224|11:45:02|S|24|20.640000||
B|GEV|20251224|11:45:03|S|10|667.180000||
B|RUN|20251224|11:45:03|S|100|19.790000||
B|VNCE|20251224|11:45:03|S|50|4.360000||
B|ETHA|20251224|11:45:04|S|50|22.230000||
B|MDB|20251224|11:45:04|S|4|437.465000||
B|NB|20251224|11:45:04|S|2|5.970000||
B|TSDD|20251224|11:45:04|S|700|7.399500||
B|GOOG|20251224|11:45:05|S|100|315.245000||
B|GSM|20251224|11:45:05|S|100|4.740000||
B|HMY|20251224|11:45:05|S|10|21.405000||
B|NIO|20251224|11:45:05|S|50|4.895000||
B|NVDA|20251224|11:45:05|S|1|188.415500||
B|PATH|20251224|11:45:05|S|25|17.327300||
B|CSGP|20251224|11:45:06|S|100|66.850000||
B|MARA|20251224|11:45:06|S|300|9.865000||
B|TRIN|20251224|11:45:06|S|10|15.120000||
B|IEMG|20251224|11:45:07|S|180|66.975000||
B|NVDA|20251224|11:45:07|S|25|188.425000||
B|QQQ|20251224|11:45:07|S|153|623.990000||
B|CIEN|20251224|11:45:08|S|10|240.150000||
B|UUUU|20251224|11:45:08|S|25|14.906200||
B|IWF|20251224|11:45:09|S|10|480.692000||
B|AVGO|20251224|11:45:10|S|1|351.140000||
B|ZS|20251224|11:45:10|S|3|229.001300||
B|ZS|20251224|11:45:10|S|40|229.001300||
B|PEP|20251224|11:45:11|S|27|143.424500||
B|VXUS|20251224|11:45:11|S|32|75.635000||
B|IBB|20251224|11:45:12|S|1|173.070000||
B|LMND|20251224|11:45:12|S|50|79.880000||
B|MUU|20251224|11:45:12|S|100|101.660000||
B|MUU|20251224|11:45:12|S|157|101.654800||
B|NVDA|20251224|11:45:12|S|100|188.375000||
B|SOXL|20251224|11:45:12|S|300|44.115000||
B|SMR|20251224|11:45:13|S|30|15.909800||
B|TSLA|20251224|11:45:13|S|1|481.400000||
B|NVDA|20251224|11:45:14|S|100|188.382700||
B|NXE|20251224|11:45:14|S|500|9.405000||
B|SLV|20251224|11:45:14|S|55|64.815000||
B|IJH|20251224|11:45:16|S|14|67.330000||
B|NCL|20251224|11:45:16|S|1000|0.269600||
B|SMR|20251224|11:45:16|S|1|15.900000||
B|SMR|20251224|11:45:16|S|10|15.900000||
B|SYF|20251224|11:45:16|S|5|86.238800||
B|SYF|20251224|11:45:16|S|14|86.225000||
B|SYF|20251224|11:45:16|S|50|86.240000||
B|WTV|20251224|11:45:16|S|49|94.680000||
B|ADUS|20251224|11:45:17|S|100|110.960000||
B|BBIO|20251224|11:45:17|S|14|76.980000||
B|ENTG|20251224|11:45:17|S|52|84.820000||
B|FLY|20251224|11:45:17|S|10|26.380000||
B|NVDA|20251224|11:45:17|S|76|188.365000||
B|SMR|20251224|11:45:17|S|1|15.900000||
B|TQQQ|20251224|11:45:17|S|100|55.390000||
B|IYJ|20251224|11:45:18|S|58|150.825000||
B|PATH|20251224|11:45:18|S|100|17.320700||
B|PLTR|20251224|11:45:18|S|4|193.910000||
B|PLTR|20251224|11:45:18|S|13|193.910000||
B|RILYZ|20251224|11:45:18|S|100|12.390000||
B|TMF|20251224|11:45:18|S|300|38.470000||
B|IONQ|20251224|11:45:19|S|71|49.180000||
B|PATH|20251224|11:45:19|S|100|17.320700||
B|NVDA|20251224|11:45:20|S|15|188.344500||
B|OKLO|20251224|11:45:20|S|11|80.505000||
B|QHY|20251224|11:45:20|S|8|46.720000||
B|RBLX|20251224|11:45:20|S|10|81.960000||
B|NVDA|20251224|11:45:21|S|100|188.365000||
B|VIST|20251224|11:45:21|S|3|47.470000||
B|NGD|20251224|11:45:22|S|1|8.915000||
B|SPYM|20251224|11:45:22|S|12|81.475000||
B|TSLA|20251224|11:45:22|S|50|481.461400||
B|TSLA|20251224|11:45:22|S|50|481.470000||
B|ZS|20251224|11:45:22|S|1|229.003200||
B|BCE|20251224|11:45:23|S|200|22.915000||
B|OMER|20251224|11:45:23|S|76|16.170000||
B|PATH|20251224|11:45:23|S|100|17.315000||
B|QQQ|20251224|11:45:23|S|600|623.975000||
B|TSLA|20251224|11:45:23|S|60|481.470000||
B|VXUS|20251224|11:45:23|S|2|75.635000||
B|VXUS|20251224|11:45:23|S|3|75.635000||
B|ZTO|20251224|11:45:23|S|2|21.245000||
B|METC|20251224|11:45:24|S|187|17.950000||
B|SLV|20251224|11:45:24|S|100|64.795000||
B|TSLA|20251224|11:45:24|S|11|481.550000||
B|CVNA|20251224|11:45:25|S|1|442.430000||
B|MSTR|20251224|11:45:25|S|80|158.310000||
B|SGOV|20251224|11:45:25|S|147|100.315000||
B|SHV|20251224|11:45:25|S|41|110.068700||
B|ZS|20251224|11:45:25|S|5|229.021800||
B|AMCI|20251224|11:45:26|S|67|9.529300||
B|BMNR|20251224|11:45:26|S|370|29.310000||
B|CROX|20251224|11:45:26|S|100|90.350000||
B|RIG|20251224|11:45:26|S|15|4.020000||
B|TSLA|20251224|11:45:26|S|23|481.560000||
B|NIO|20251224|11:45:27|S|3000|4.890000||
B|SLV|20251224|11:45:27|S|100|64.795000||
B|SLV|20251224|11:45:27|S|100|64.795000||
B|ZS|20251224|11:45:27|S|7|229.021700||
B|ARKB|20251224|11:45:28|E|300|29.020000||
B|BMNR|20251224|11:45:28|S|7|29.315000||
B|OMER|20251224|11:45:28|S|100|16.080000||
B|OMER|20251224|11:45:28|S|500|16.100000||
B|PLTR|20251224|11:45:28|S|20|194.168800||
B|TSLQ|20251224|11:45:28|S|561|15.910000||
B|AGQ|20251224|11:45:29|S|100|165.760000||
B|TSLL|20251224|11:45:29|S|50|22.005000||
B|ZS|20251224|11:45:29|S|3|229.005800||
B|BOND|20251224|11:45:30|S|500|93.596600||
B|HOOD|20251224|11:45:31|S|10|119.772900||
B|ZS|20251224|11:45:31|S|13|229.008800||
B|MVST|20251224|11:45:32|S|2|3.009300||
B|ZS|20251224|11:45:32|S|16|229.025700||
B|IONQ|20251224|11:45:33|S|1|49.175000||
B|WMB|20251224|11:45:33|S|27|59.825000||
B|LMND|20251224|11:45:34|S|100|79.950000||
B|SNA|20251224|11:45:34|S|35|353.460000||
B|ELP|20251224|11:45:35|S|40|9.265000||
B|AMDL|20251224|11:45:36|S|20|15.720000||
B|MBRX|20251224|11:45:36|S|76|3.960000||
B|TSLA|20251224|11:45:36|S|200|481.420000||
B|TSLA|20251224|11:45:36|S|200|481.421600||
B|ASTX|20251224|11:45:37|S|10|50.214100||
B|FETH|20251224|11:45:37|S|500|29.345000||
B|OKLO|20251224|11:45:37|S|70|80.472000||
B|TOST|20251224|11:45:37|S|2|36.451800||
B|AMCI|20251224|11:45:38|S|350|9.568300||
B|BMNR|20251224|11:45:38|S|100|29.310000||
B|BMNR|20251224|11:45:39|S|300|29.295000||
B|CSHI|20251224|11:45:39|S|200|49.675700||
B|NCL|20251224|11:45:39|E|625|0.265700||
B|SGOV|20251224|11:45:39|S|10|100.320000||
B|ZS|20251224|11:45:39|S|3|229.010300||
B|CVS|20251224|11:45:40|S|20|79.090000||
B|PATH|20251224|11:45:40|S|100|17.325000||
B|ZS|20251224|11:45:40|S|1|229.026100||
B|ZS|20251224|11:45:40|S|1|229.028700||
B|ZS|20251224|11:45:40|S|1|229.028700||
B|AMZN|20251224|11:45:42|S|2|232.710000||
B|AVGO|20251224|11:45:42|S|1|350.970000||
B|ELE|20251224|11:45:42|S|1|16.950000||
B|IEMG|20251224|11:45:42|S|120|66.970000||
B|AVGO|20251224|11:45:43|S|182|350.970000||
B|SPXL|20251224|11:45:43|S|10|229.480000||
B|ZS|20251224|11:45:43|S|40|229.032000||
B|OMER|20251224|11:45:44|S|100|15.955000||
B|ABUS|20251224|11:45:45|S|100|4.760000||
B|LYB|20251224|11:45:45|S|8|42.579000||
B|SGOV|20251224|11:45:45|S|103|100.315000||
B|CRCA|20251224|11:45:46|E|200|4.214800||
B|GS|20251224|11:45:46|S|2|909.400000||
B|TQQQ|20251224|11:45:46|S|10|55.390000||
B|VUG|20251224|11:45:46|S|2|495.199500||
B|BITU|20251224|11:45:47|S|1|22.080000||
B|PATH|20251224|11:45:47|S|200|17.330000||
B|TSLL|20251224|11:45:47|S|200|22.005000||
B|CRM|20251224|11:45:48|S|4|266.170000||
B|HLN|20251224|11:45:48|S|88|10.120000||
B|NWG|20251224|11:45:48|S|136|17.669700||
B|IBIT|20251224|11:45:49|S|45|49.555000||
B|SMR|20251224|11:45:49|S|1|15.945000||
B|PSLV|20251224|11:45:50|S|40|23.789000||
B|BITO|20251224|11:45:51|S|3|12.150000||
B|BITO|20251224|11:45:51|S|8|12.150000||
B|BMNU|20251224|11:45:51|S|60|5.589700||
B|MU|20251224|11:45:51|S|50|286.740000||
B|OMER|20251224|11:45:51|S|100|15.940000||
B|ALSN|20251224|11:45:52|S|1|101.060000||
B|NVO|20251224|11:45:52|S|100|52.264300||
B|PFE|20251224|11:45:52|S|50|25.065000||
B|AMZN|20251224|11:45:53|S|5|232.690000||
B|CRCL|20251224|11:45:53|S|500|81.140000||
B|MSTU|20251224|11:45:53|S|100|9.110000||
B|MSTX|20251224|11:45:53|S|613|4.200000||
B|TSLA|20251224|11:45:53|S|1|481.245000||
B|VATE|20251224|11:45:53|S|100|5.190000||
B|ZS|20251224|11:45:53|S|40|229.047600||
B|DJT|20251224|11:45:54|S|46|14.309300||
B|ASTS|20251224|11:45:56|S|87|79.750000||
B|BND|20251224|11:45:56|S|12|74.155000||
B|NBIS|20251224|11:45:56|S|35|90.419800||
B|TMF|20251224|11:45:56|S|900|38.440000||
B|ABUS|20251224|11:45:57|S|100|4.850000||
B|ABUS|20251224|11:45:57|S|2000|4.820000||
B|AMCR|20251224|11:45:57|S|9|8.285000||
B|CRWV|20251224|11:45:57|S|22|79.350000||
B|HLN|20251224|11:45:57|S|359|10.120000||
B|ISRG|20251224|11:45:57|S|30|578.565200||
B|MU|20251224|11:45:57|S|20|286.732000||
B|SDOG|20251224|11:45:57|S|280|60.790000||
B|S|20251224|11:45:58|S|20|14.797500||
B|AGNC|20251224|11:45:59|S|173|10.830000||
B|LI|20251224|11:45:59|S|50|16.692800||
B|PATH|20251224|11:45:59|S|60|17.335000||
B|SCHD|20251224|11:45:59|S|600|27.628000||
B|AMCI|20251224|11:46:01|S|265|9.459300||
B|DE|20251224|11:46:01|S|300|466.700000||
B|GOOGL|20251224|11:46:01|S|20|313.770000||
B|SOXS|20251224|11:46:01|S|100|2.996600||
B|NVDA|20251224|11:46:02|S|400|188.315000||
B|QQQ|20251224|11:46:03|S|1|623.974500||
B|SUB|20251224|11:46:03|S|219|106.595000||
B|ASTS|20251224|11:46:04|S|100|79.840000||
B|HLIO|20251224|11:46:04|S|8|55.533600||
B|KO|20251224|11:46:04|S|6|69.845000||
B|MU|20251224|11:46:04|S|25|286.745000||
B|SGOV|20251224|11:46:04|S|104|100.315000||
B|SOBR|20251224|11:46:04|S|201|2.230000||
B|TQQQ|20251224|11:46:04|S|2|55.377300||
B|GOOG|20251224|11:46:05|S|25|315.188100||
B|MU|20251224|11:46:05|S|2|286.745000||
B|SMR|20251224|11:46:05|S|9|15.939900||
B|WOK|20251224|11:46:05|S|2100|0.031500||
B|ANET|20251224|11:46:06|S|80|130.775000||
B|ETHA|20251224|11:46:06|S|100|22.200000||
B|NKE|20251224|11:46:07|S|50|60.125000||
B|SMST|20251224|11:46:07|S|11|86.290000||
B|TSLA|20251224|11:46:07|S|600|481.250000||
B|UVIX|20251224|11:46:07|S|100|5.915000||
B|UGL|20251224|11:46:08|S|22|60.195000||
B|BMNR|20251224|11:46:09|S|2000|29.245300||
B|ASST|20251224|11:46:10|S|100|0.853800||
B|DOCN|20251224|11:46:10|S|100|49.120000||
B|HYG|20251224|11:46:10|S|10|80.625000||
B|MU|20251224|11:46:10|S|50|286.840000||
B|EOSE|20251224|11:46:11|S|2|11.977400||
B|GWAV|20251224|11:46:11|S|1|5.250000||
B|PAVE|20251224|11:46:11|S|680|49.255000||
B|QBTS|20251224|11:46:11|S|100|27.199400||
B|UBER|20251224|11:46:11|S|600|81.327400||
B|MU|20251224|11:46:12|S|10|286.810000||
B|ABNB|20251224|11:46:13|S|41|137.101200||
B|MOS|20251224|11:46:13|S|70|24.215000||
B|MU|20251224|11:46:13|S|30|286.875000||
B|MU|20251224|11:46:13|S|300|286.875000||
B|RKLB|20251224|11:46:13|S|60|76.590000||
B|UVXY|20251224|11:46:13|S|500|36.845000||
B|ZTS|20251224|11:46:13|S|4|125.375000||
B|INTU|20251224|11:46:14|S|1|675.430000||
B|NVDA|20251224|11:46:14|S|35|188.345000||
B|IWR|20251224|11:46:15|S|11|97.860000||
B|QQQ|20251224|11:46:15|S|9|624.005000||
B|TSLA|20251224|11:46:16|S|8|481.271700||
B|JEPQ|20251224|11:46:17|S|5|59.289300||
B|PATH|20251224|11:46:17|S|9|17.330000||
B|TSLA|20251224|11:46:17|S|120|481.370000||
B|EOG|20251224|11:46:18|S|79|104.536500||
B|GS|20251224|11:46:18|S|2|909.327200||
B|TSLA|20251224|11:46:18|S|15|481.390000||
B|QID|20251224|11:46:19|S|2|19.537500||
B|CF|20251224|11:46:20|S|3|77.870000||
B|CF|20251224|11:46:20|S|3|77.870000||
B|MSOS|20251224|11:46:20|S|200|4.720000||
B|PLTR|20251224|11:46:20|S|100|194.050000||
B|SOBR|20251224|11:46:20|S|100|2.200000||
B|ZS|20251224|11:46:20|S|1|229.261500||
B|ZS|20251224|11:46:20|S|2|229.230900||
B|AZN|20251224|11:46:21|S|2|92.370000||
B|DJT|20251224|11:46:21|S|304|14.319500||
B|NEM|20251224|11:46:21|S|100|104.485000||
B|TMF|20251224|11:46:21|S|500|38.410000||
B|UVXY|20251224|11:46:21|S|1|36.846500||
B|VTHR|20251224|11:46:21|S|25|304.840000||
B|ICE|20251224|11:46:22|S|1|163.020000||
B|SLV|20251224|11:46:22|S|200|64.755000||
B|SLV|20251224|11:46:22|S|300|64.755000||
B|V|20251224|11:46:22|S|5|355.520600||
B|VZ|20251224|11:46:22|S|9|40.125000||
B|MSTR|20251224|11:46:23|S|20|158.260000||
B|MSTR|20251224|11:46:23|S|40|158.240000||
B|AMCI|20251224|11:46:24|S|100|9.409300||
B|PATH|20251224|11:46:24|S|100|17.320000||
B|SNDK|20251224|11:46:24|S|19|252.980000||
B|TMF|20251224|11:46:24|S|500|38.410000||
B|IREN|20251224|11:46:25|S|100|41.599100||
B|ISRG|20251224|11:46:25|S|20|578.891000||
B|MP|20251224|11:46:25|S|5|54.155000||
B|NCL|20251224|11:46:25|E|100|0.275000||
B|DLO|20251224|11:46:26|S|7|14.147000||
B|IONQ|20251224|11:46:26|S|4|49.238600||
B|BITO|20251224|11:46:27|S|1|12.150000||
B|CLS|20251224|11:46:27|S|1|308.516000||
B|DELL|20251224|11:46:27|S|210|128.692300||
B|MSFT|20251224|11:46:27|S|4|488.720000||
B|MSFT|20251224|11:46:27|S|15|488.780000||
B|SPY|20251224|11:46:27|S|3|690.411400||
B|CVX|20251224|11:46:28|S|10|150.788700||
B|ETHZ|20251224|11:46:28|S|2|5.159200||
B|PATH|20251224|11:46:28|S|100|17.310000||
B|MU|20251224|11:46:29|S|15|286.845000||
B|STM|20251224|11:46:29|S|30|26.037500||
B|MO|20251224|11:46:30|S|100|58.715000||
B|SCYB|20251224|11:46:30|S|500|26.439700||
B|CORT|20251224|11:46:31|S|3|84.431200||
B|SOXL|20251224|11:46:31|S|48|44.115000||
B|TLT|20251224|11:46:31|S|121|87.971000||
B|UBER|20251224|11:46:32|S|39|81.390000||
B|UBER|20251224|11:46:32|S|61|81.390000||
B|UNH|20251224|11:46:32|S|1|327.670000||
B|HUT|20251224|11:46:33|S|100|52.515000||
B|MSFT|20251224|11:46:33|S|10|488.840800||
B|ORCL|20251224|11:46:33|S|100|197.960000||
B|PSTG|20251224|11:46:33|S|15|66.850000||
B|AMCI|20251224|11:46:34|S|200|9.290000||
B|TTMI|20251224|11:46:34|S|8|72.630800||
B|ZS|20251224|11:46:34|S|3|229.127100||
B|AMCI|20251224|11:46:35|S|200|9.298500||
B|JMIA|20251224|11:46:35|S|10|12.649100||
B|MSFT|20251224|11:46:35|S|10|488.898100||
B|RKT|20251224|11:46:35|S|100|19.485000||
B|ZS|20251224|11:46:35|S|4|229.303200||
B|BMNU|20251224|11:46:36|S|1617|5.565000||
B|JMIA|20251224|11:46:37|S|5|12.649100||
B|MU|20251224|11:46:37|S|44|286.795000||
B|RIVN|20251224|11:46:37|S|10|21.306500||
B|RIVN|20251224|11:46:37|S|100|21.305000||
B|ORCL|20251224|11:46:38|S|4|197.940000||
B|ORCX|20251224|11:46:38|S|184|17.810000||
B|SNPS|20251224|11:46:38|S|120|475.850000||
B|TSLA|20251224|11:46:38|S|600|481.390000||
B|Z|20251224|11:46:38|S|53|69.835000||
B|CRCL|20251224|11:46:39|S|30|81.070000||
B|OKLO|20251224|11:46:39|S|50|80.375000||
B|OMER|20251224|11:46:39|S|100|15.900000||
B|AMZN|20251224|11:46:40|S|1|232.861900||
B|TQQQ|20251224|11:46:40|S|900|55.390000||
B|ZS|20251224|11:46:40|S|7|229.245200||
B|RGTI|20251224|11:46:41|S|10|24.095000||
B|AMCI|20251224|11:46:42|S|100|9.279000||
B|AMZN|20251224|11:46:42|S|1|232.850000||
B|BIL|20251224|11:46:42|S|63|91.328400||
B|BMNU|20251224|11:46:42|S|4|5.565000||
B|HWH|20251224|11:46:42|S|700|1.770000||
B|UNG|20251224|11:46:42|S|2199|12.460000||
B|GOOG|20251224|11:46:43|S|5|315.150000||
B|HPQ|20251224|11:46:43|S|1|23.210000||
B|NNE|20251224|11:46:43|S|13|30.205600||
B|ZTS|20251224|11:46:44|S|100|125.405600||
B|SGOV|20251224|11:46:45|S|100|100.315000||
B|CRWV|20251224|11:46:46|S|100|79.320000||
B|LGN|20251224|11:46:47|S|95|44.453500||
B|OKLO|20251224|11:46:47|S|10|80.375000||
B|TMF|20251224|11:46:47|S|500|38.430000||
B|ZS|20251224|11:46:47|S|3|229.057900||
B|LABU|20251224|11:46:48|S|16|176.482000||
B|SPUS|20251224|11:46:48|S|1|51.740000||
B|ZIM|20251224|11:46:48|S|2|21.025000||
B|PYPL|20251224|11:46:49|S|2|59.665000||
B|PFF|20251224|11:46:50|S|1800|31.085000||
B|SHC|20251224|11:46:50|S|800|17.715000||
B|AAPL|20251224|11:46:51|S|2|275.245000||
B|AAPL|20251224|11:46:51|S|100|275.245000||
B|SITM|20251224|11:46:51|S|1|379.610000||
B|ZTS|20251224|11:46:51|S|9|125.383200||
B|ADUR|20251224|11:46:52|S|1|11.145000||
B|BE|20251224|11:46:52|S|100|91.790000||
B|OKLO|20251224|11:46:52|S|20|80.375000||
B|SSL|20251224|11:46:52|S|5|6.467300||
B|UPRO|20251224|11:46:52|S|2|120.425500||
B|WMT|20251224|11:46:52|S|20|111.150000||
B|AMD|20251224|11:46:53|S|10|215.055000||
B|ORCL|20251224|11:46:53|S|40|197.909100||
B|TQQQ|20251224|11:46:53|S|100|55.400000||
B|AAPL|20251224|11:46:54|S|1|275.270000||
B|MGRX|20251224|11:46:54|S|100|0.754600||
B|PALL|20251224|11:46:54|S|500|154.556500||
B|SGOV|20251224|11:46:54|S|82|100.320000||
B|TSLA|20251224|11:46:54|S|200|481.790000||
B|META|20251224|11:46:55|S|10|666.967800||
B|BITX|20251224|11:46:56|S|2|27.695000||
B|META|20251224|11:46:56|S|10|666.967800||
B|SGOV|20251224|11:46:56|S|70|100.320000||
B|CTMX|20251224|11:46:58|S|272|4.427400||
B|MSTU|20251224|11:46:58|S|5|9.100000||
B|CRML|20251224|11:46:59|S|150|8.025000||
B|KHC|20251224|11:46:59|S|55|23.905000||
B|TOST|20251224|11:46:59|S|100|36.415000||
B|TQQQ|20251224|11:46:59|S|100|55.400000||
B|INTC|20251224|11:47:00|S|25|35.975000||
B|JEPI|20251224|11:47:01|S|6|57.965000||
B|MARA|20251224|11:47:01|S|6|9.845000||
B|NKE|20251224|11:47:01|S|1|60.074500||
B|ORCL|20251224|11:47:01|S|120|197.860000||
B|SLV|20251224|11:47:01|S|200|64.805000||
B|BDJ|20251224|11:47:02|S|6|9.330000||
B|ZIM|20251224|11:47:02|S|1|21.025000||
B|ARTY|20251224|11:47:03|S|4|48.515000||
B|BMNU|20251224|11:47:03|S|2500|5.545000||
B|IBIT|20251224|11:47:03|S|100|49.515000||
B|MELI|20251224|11:47:03|S|3|2004.460000||
B|NRSN|20251224|11:47:03|S|200|0.817800||
B|TQQQ|20251224|11:47:03|S|100|55.410000||
B|XOM|20251224|11:47:03|S|97|119.645000||
B|ING|20251224|11:47:04|S|41|28.265000||
B|QUBT|20251224|11:47:04|S|100|11.245000||
B|SMR|20251224|11:47:05|S|2|15.930000||
B|SMR|20251224|11:47:05|S|8|15.930000||
B|TQQQ|20251224|11:47:05|S|100|55.400000||
B|ZS|20251224|11:47:05|S|3|229.088700||
B|ASRV|20251224|11:47:06|S|1|3.050000||
B|FCX|20251224|11:47:06|S|2|51.800000||
B|MRK|20251224|11:47:06|S|100|106.409100||
B|OMER|20251224|11:47:06|S|31|15.910000||
B|QUBT|20251224|11:47:06|S|100|11.237300||
B|ZS|20251224|11:47:06|S|3|229.063000||
B|ZS|20251224|11:47:06|S|5|229.063000||
B|NNE|20251224|11:47:07|S|7|30.210000||
B|VWO|20251224|11:47:07|S|1|53.705000||
B|BIIB|20251224|11:47:08|S|3|176.505000||
B|CRWV|20251224|11:47:08|S|3|79.300000||
B|SOXL|20251224|11:47:08|S|10|44.095000||
B|PFE|20251224|11:47:09|S|1|25.069300||
B|QID|20251224|11:47:09|S|30|19.535000||
B|SMR|20251224|11:47:09|S|58|15.920000||
B|T|20251224|11:47:09|S|1|24.615000||
B|BMNU|20251224|11:47:10|S|1|5.530000||
B|BMNU|20251224|11:47:10|S|5|5.530000||
B|ET|20251224|11:47:10|S|30|16.310000||
B|MSFT|20251224|11:47:10|S|5|489.090000||
B|OMER|20251224|11:47:10|S|100|15.930000||
B|BXSL|20251224|11:47:11|S|1|26.959300||
B|OKLO|20251224|11:47:11|S|1|80.205000||
B|SBIT|20251224|11:47:11|S|100|44.080000||
B|GS|20251224|11:47:12|S|3|909.500000||
B|ZIM|20251224|11:47:12|S|100|20.980000||
B|BB|20251224|11:47:14|S|17|3.965000||
B|IREN|20251224|11:47:14|S|50|41.470000||
B|XLP|20251224|11:47:14|S|195|78.001500||
B|PLUG|20251224|11:47:15|S|30|2.100000||
B|VT|20251224|11:47:15|S|10|142.365000||
B|AS|20251224|11:47:16|S|7|37.845000||
B|NVDA|20251224|11:47:17|S|500|188.335000||
B|ZS|20251224|11:47:17|S|6|229.305000||
B|ADBE|20251224|11:47:18|S|2|354.420000||
B|AGIO|20251224|11:47:18|S|71|29.157800||
B|CLSK|20251224|11:47:18|S|90|11.315000||
B|RC|20251224|11:47:18|S|20|2.260000||
B|CLSK|20251224|11:47:19|S|100|11.315000||
B|CLSK|20251224|11:47:19|S|200|11.320000||
B|RBLX|20251224|11:47:19|S|7|82.040000||
B|SNDK|20251224|11:47:19|S|1|252.470000||
B|AS|20251224|11:47:20|S|13|37.860000||
B|CRH|20251224|11:47:20|S|1|127.438800||
B|SGOV|20251224|11:47:20|S|897|100.315000||
B|SNYR|20251224|11:47:20|S|2|1.810000||
B|UAVS|20251224|11:47:21|S|200|0.947500||
B|BMNU|20251224|11:47:22|S|10|5.540000||
B|CANF|20251224|11:47:22|E|1|0.170100||
B|AAPL|20251224|11:47:23|S|1|275.310000||
B|ASTS|20251224|11:47:23|S|40|79.372700||
B|TQQQ|20251224|11:47:23|S|100|55.400000||
B|TSLA|20251224|11:47:23|S|45|481.892000||
B|COIN|20251224|11:47:24|S|50|239.620000||
B|INTC|20251224|11:47:24|S|1500|35.977100||
B|SNDK|20251224|11:47:24|S|5|252.470000||
B|SPXS|20251224|11:47:24|S|100|34.085000||
B|TQQQ|20251224|11:47:24|S|10|55.400000||
B|ZS|20251224|11:47:24|S|3|229.222300||
B|AMZN|20251224|11:47:25|S|100|232.910000||
B|AMZN|20251224|11:47:25|S|300|232.920000||
B|AMZN|20251224|11:47:25|S|1600|232.910000||
B|ASTX|20251224|11:47:25|S|10|49.730000||
B|TSLQ|20251224|11:47:25|S|250|15.879900||
B|AIRG|20251224|11:47:26|S|400|4.000000||
B|PLTR|20251224|11:47:27|S|3|193.935000||
B|NCL|20251224|11:47:28|S|500|0.280001||
B|TSLA|20251224|11:47:28|S|40|481.990000||
B|AIYY|20251224|11:47:29|S|15|17.960000||
B|ASST|20251224|11:47:29|S|100|0.852800||
B|GS|20251224|11:47:29|S|1|909.230000||
B|MARA|20251224|11:47:29|S|100|9.839400||
B|XYZ|20251224|11:47:29|S|1|66.219200||
B|XYZ|20251224|11:47:29|S|21|66.220000||
B|AVY|20251224|11:47:30|S|20|181.800000||
B|EB|20251224|11:47:30|S|20|4.440000||
B|TSLA|20251224|11:47:30|S|40|481.960000||
B|AMCI|20251224|11:47:31|E|100|9.280000||
B|TSLA|20251224|11:47:31|S|8|482.110000||
B|WOK|20251224|11:47:31|S|1000|0.031500||
B|XRAY|20251224|11:47:31|S|165|11.145000||
B|SHY|20251224|11:47:32|S|810|82.725000||
B|TSLA|20251224|11:47:32|S|6|482.130000||
B|AMZN|20251224|11:47:33|S|10|232.919000||
B|CGC|20251224|11:47:33|S|500|1.300000||
B|XLF|20251224|11:47:33|S|18|55.755000||
B|GE|20251224|11:47:34|S|2|316.188000||
B|HELE|20251224|11:47:34|S|200|20.380000||
B|UROY|20251224|11:47:34|S|750|3.725100||
B|VTV|20251224|11:47:34|S|39|192.848300||
B|AMCI|20251224|11:47:35|S|100|9.369800||
B|AMZN|20251224|11:47:35|S|30|232.949300||
B|SKM|20251224|11:47:35|S|19|20.280000||
B|BULL|20251224|11:47:36|S|23|8.395000||
B|CVNA|20251224|11:47:36|S|10|442.390000||
B|VOO|20251224|11:47:36|S|1|634.976600||
B|RACE|20251224|11:47:37|S|7|376.900000||
B|SU|20251224|11:47:37|S|233|43.364500||
B|Z|20251224|11:47:37|S|100|69.854300||
B|ZS|20251224|11:47:37|S|4|229.299800||
B|JEPI|20251224|11:47:38|S|3|57.965000||
B|NIO|20251224|11:47:38|S|3516|4.888700||
B|TLN|20251224|11:47:39|S|44|384.480000||
B|IONQ|20251224|11:47:40|S|40|49.130000||
B|LIN|20251224|11:47:40|S|7|425.060000||
B|ORCL|20251224|11:47:40|S|25|197.795000||
B|GOOGL|20251224|11:47:41|S|10|313.735000||
B|NVO|20251224|11:47:41|S|300|52.257500||
B|TQQQ|20251224|11:47:41|S|5|55.400000||
B|TSLA|20251224|11:47:41|S|50|482.170000||
B|AOD|20251224|11:47:42|S|1|9.984500||
B|UTF|20251224|11:47:43|S|100|24.210000||
B|ASTS|20251224|11:47:44|S|100|79.200000||
B|RBLX|20251224|11:47:44|S|2|82.040000||
B|RBLX|20251224|11:47:44|S|3|82.040000||
B|XYZ|20251224|11:47:44|S|5|66.210000||
B|AG|20251224|11:47:45|S|6|16.948400||
B|FTI|20251224|11:47:45|S|100|44.840000||
B|AMCI|20251224|11:47:46|S|100|9.330000||
B|AMCI|20251224|11:47:46|S|200|9.320000||
B|KHC|20251224|11:47:47|S|3|23.905000||
B|PATH|20251224|11:47:47|S|10|17.315000||
B|SQQQ|20251224|11:47:47|S|5|65.204500||
B|DUOL|20251224|11:47:48|S|40|180.850000||
B|GRAB|20251224|11:47:48|S|18|5.100000||
B|ING|20251224|11:47:48|S|39|28.269700||
B|PATH|20251224|11:47:48|S|300|17.315000||
B|ZTS|20251224|11:47:48|S|100|125.385200||
B|CAVA|20251224|11:47:49|S|896|61.401200||
B|TE|20251224|11:47:49|S|215|6.970000||
B|TE|20251224|11:47:49|S|465|6.965000||
B|TQQQ|20251224|11:47:49|S|1000|55.400000||
B|GS|20251224|11:47:50|S|1|909.560000||
B|LITS|20251224|11:47:50|S|800|1.365000||
B|ASTS|20251224|11:47:51|S|500|79.220000||
B|ASTS|20251224|11:47:51|S|1000|79.230000||
B|OXLC|20251224|11:47:51|S|300|14.245000||
B|IDCC|20251224|11:47:52|S|10|329.981000||
B|ISSC|20251224|11:47:52|S|50|19.550000||
B|TNA|20251224|11:47:52|S|10|49.097300||
B|TSLQ|20251224|11:47:52|S|255|15.849900||
B|AVGO|20251224|11:47:53|S|1|351.110000||
B|SILJ|20251224|11:47:53|S|100|28.975000||
B|SIG|20251224|11:47:54|S|22|85.646700||
B|TSLA|20251224|11:47:54|S|95|482.462200||
B|TSLA|20251224|11:47:54|S|600|482.500000||
B|ASTS|20251224|11:47:55|S|23|79.390000||
B|ASTS|20251224|11:47:55|S|200|79.330000||
B|ET|20251224|11:47:55|S|154|16.300000||
B|NKX|20251224|11:47:55|S|100|12.475000||
B|NVDA|20251224|11:47:55|S|100|188.410700||
B|XME|20251224|11:47:55|S|100|107.200000||
B|NEBX|20251224|11:47:56|S|10|33.197500||
B|PBR|20251224|11:47:56|S|1830|11.833700||
B|SCHD|20251224|11:47:56|S|100|27.625000||
B|J|20251224|11:47:57|S|35|136.070000||
B|AAPL|20251224|11:47:58|S|69|275.195000||
B|ASTS|20251224|11:47:58|S|44|79.350000||
B|GS|20251224|11:47:58|S|6|909.410000||
B|UROY|20251224|11:47:58|S|100|3.725000||
B|ASTS|20251224|11:47:59|S|40|79.360000||
B|SDCI|20251224|11:47:59|S|120|22.471000||
B|ASTS|20251224|11:48:00|S|1|79.350000||
B|CME|20251224|11:48:00|S|1|276.250000||
B|NVDA|20251224|11:48:00|S|233|188.416200||
B|SIRI|20251224|11:48:00|S|100|20.545000||
B|BBBY|20251224|11:48:01|S|22|5.597300||
B|VZ|20251224|11:48:01|S|10|40.107300||
B|AVGO|20251224|11:48:02|S|10|351.170000||
B|NCL|20251224|11:48:02|S|300|0.274400||
B|QUBT|20251224|11:48:02|S|13|11.245000||
B|SOBR|20251224|11:48:02|S|600|2.210000||
B|DUOL|20251224|11:48:03|S|21|180.940000||
B|IMO|20251224|11:48:03|S|100|85.880000||
B|ZS|20251224|11:48:03|S|40|229.087700||
B|SRE|20251224|11:48:04|S|31|88.785000||
B|VST|20251224|11:48:04|S|200|161.930000||
B|VST|20251224|11:48:04|S|300|161.980000||
B|DUOL|20251224|11:48:05|S|30|180.940000||
B|GLIBK|20251224|11:48:05|S|100|37.470000||
B|MSFT|20251224|11:48:05|S|10|488.960000||
B|NOK|20251224|11:48:05|S|25|6.590000||
B|NVS|20251224|11:48:05|S|15|138.630000||
B|RKLB|20251224|11:48:05|S|50|76.745000||
B|VAL|20251224|11:48:05|S|92|49.595000||
B|DLO|20251224|11:48:06|S|95|14.144600||
B|SOFI|20251224|11:48:06|S|14|27.380000||
B|SOFI|20251224|11:48:06|S|103|27.375000||
B|SOFI|20251224|11:48:06|S|160|27.380000||
B|SOFI|20251224|11:48:06|S|249|27.375000||
B|SOFI|20251224|11:48:06|S|289|27.375000||
B|VNOM|20251224|11:48:06|S|25|38.350000||
B|BMY|20251224|11:48:07|S|5|54.614500||
B|OMER|20251224|11:48:07|S|80|15.760000||
B|PHYS|20251224|11:48:07|S|8|34.205000||
B|SOFI|20251224|11:48:07|S|204|27.375000||
B|SOFI|20251224|11:48:07|S|300|27.375000||
B|ZIM|20251224|11:48:07|S|100|20.990000||
B|GRNY|20251224|11:48:08|S|200|25.309300||
B|REMX|20251224|11:48:08|S|100|75.660000||
B|SMCI|20251224|11:48:08|S|10|30.576200||
B|TSLA|20251224|11:48:08|S|30|482.510000||
B|QURE|20251224|11:48:09|S|40|24.955000||
B|TSLA|20251224|11:48:09|S|100|482.513300||
B|TSLL|20251224|11:48:09|S|1|22.105000||
B|JD|20251224|11:48:10|S|100|29.225000||
B|NTLA|20251224|11:48:10|S|8|9.547500||
B|ZS|20251224|11:48:10|S|8|229.267700||
B|BTDR|20251224|11:48:11|S|50|11.470000||
B|TSLA|20251224|11:48:11|S|100|482.571700||
B|ORCL|20251224|11:48:12|S|2|197.838300||
B|TQQQ|20251224|11:48:12|S|50|55.400000||
B|DUOL|20251224|11:48:13|S|10|180.931300||
B|SNDK|20251224|11:48:13|S|18|252.260000||
B|TSLL|20251224|11:48:13|S|100|22.109300||
B|EH|20251224|11:48:14|S|10|13.330000||
B|GOOG|20251224|11:48:14|S|9|315.200000||
B|LYB|20251224|11:48:14|S|4|42.625000||
B|SLGN|20251224|11:48:14|S|24|40.718400||
B|TQQQ|20251224|11:48:14|S|10|55.400000||
B|CRWV|20251224|11:48:15|S|50|79.160000||
B|AVDV|20251224|11:48:16|S|1|94.496500||
B|IREN|20251224|11:48:16|S|64|41.490000||
B|LRN|20251224|11:48:16|S|100|65.940000||
B|LRN|20251224|11:48:16|S|400|65.900000||
B|LRN|20251224|11:48:16|S|1000|65.940000||
B|OMER|20251224|11:48:16|S|100|15.740000||
B|CL|20251224|11:48:17|S|8|80.180000||
B|ETHU|20251224|11:48:17|S|100|53.830000||
B|HMY|20251224|11:48:17|S|4|21.365000||
B|PFE|20251224|11:48:17|S|10|25.055000||
B|QQQ|20251224|11:48:17|S|440|624.050000||
B|AS|20251224|11:48:18|S|13|37.850700||
B|HMY|20251224|11:48:18|S|21|21.365000||
B|TSLA|20251224|11:48:19|S|13|482.470000||
B|CVNA|20251224|11:48:20|S|100|441.930000||
B|CVNA|20251224|11:48:20|S|347|441.900000||
B|ZIM|20251224|11:48:20|S|95|21.000000||
B|LRCX|20251224|11:48:21|S|54|177.055000||
B|PANW|20251224|11:48:21|S|1|187.080000||
B|TMF|20251224|11:48:21|S|15|38.395000||
B|LRCX|20251224|11:48:22|S|46|177.055000||
B|NVS|20251224|11:48:22|S|98|138.670000||
B|XDTE|20251224|11:48:22|S|10|42.145000||
B|ZTS|20251224|11:48:22|S|7|125.393200||
B|COIN|20251224|11:48:23|S|2|239.580000||
B|MLM|20251224|11:48:23|S|45|642.110000||
B|NVDA|20251224|11:48:23|S|10|188.395000||
B|DXYZ|20251224|11:48:24|S|20|31.030000||
B|MSTR|20251224|11:48:24|S|50|158.072600||
B|SMX|20251224|11:48:24|E|3|140.324800||
B|KOD|20251224|11:48:25|S|11|30.360000||
B|NVDA|20251224|11:48:25|S|10|188.375000||
B|NVDA|20251224|11:48:25|S|60|188.370700||
B|RKLB|20251224|11:48:26|S|20|76.710000||
B|TSLA|20251224|11:48:26|S|100|482.445000||
B|QBTS|20251224|11:48:27|S|40|27.129300||
B|TSLA|20251224|11:48:27|S|30|482.430000||
B|TSLA|20251224|11:48:27|S|100|482.422000||
B|TSLA|20251224|11:48:27|S|100|482.422000||
B|TSLA|20251224|11:48:27|S|100|482.450000||
B|UNH|20251224|11:48:27|S|588|327.530000||
B|VST|20251224|11:48:27|S|300|161.870000||
B|SIVR|20251224|11:48:28|S|23|68.005000||
B|AAPL|20251224|11:48:29|S|1|275.260000||
B|ARVN|20251224|11:48:30|S|37|12.090000||
B|OXY|20251224|11:48:30|S|6|40.045000||
B|RKLX|20251224|11:48:30|E|4|55.839000||
B|ZS|20251224|11:48:30|S|6|229.274500||
B|AFJK|20251224|11:48:31|S|1|50.600000||
B|MGRX|20251224|11:48:31|S|100|0.754600||
B|ORCL|20251224|11:48:31|S|1|197.808600||
B|PFE|20251224|11:48:31|S|4|25.059300||
B|BOXX|20251224|11:48:32|S|300|115.000000||
B|NVDA|20251224|11:48:32|S|15|188.375000||
B|OMER|20251224|11:48:32|S|100|15.800000||
B|ARVN|20251224|11:48:33|S|37|12.090000||
B|HAL|20251224|11:48:33|S|100|28.130000||
B|ARWR|20251224|11:48:34|S|2|70.500000||
B|HMY|20251224|11:48:34|S|1|21.360000||
B|PPLT|20251224|11:48:34|S|30|199.800000||
B|KGRN|20251224|11:48:35|S|50|27.230000||
B|RKLB|20251224|11:48:35|S|100|76.670000||
B|RKLB|20251224|11:48:35|S|100|76.675000||
B|AMZN|20251224|11:48:36|S|10|232.799300||
B|AUBN|20251224|11:48:36|S|10|26.120000||
B|SMR|20251224|11:48:36|S|22|15.890000||
B|SMR|20251224|11:48:36|S|50|15.900000||
B|STRL|20251224|11:48:36|S|20|314.130000||
B|AMPX|20251224|11:48:37|S|10|8.445000||
B|GOOGL|20251224|11:48:37|S|1|313.725000||
B|ZS|20251224|11:48:37|S|4|229.275100||
B|CLS|20251224|11:48:38|S|32|308.740000||
B|NVDA|20251224|11:48:38|S|1|188.375000||
B|SLV|20251224|11:48:38|S|100|64.730000||
B|ZS|20251224|11:48:38|S|1|229.300200||
B|QQQ|20251224|11:48:41|S|100|624.027300||
B|BSX|20251224|11:48:42|S|2|95.684500||
B|QUBT|20251224|11:48:42|S|210|11.250000||
B|QUBT|20251224|11:48:42|S|290|11.245000||
B|USXF|20251224|11:48:42|S|97|58.393500||
B|Z|20251224|11:48:42|S|32|69.859100||
B|ZS|20251224|11:48:42|S|6|229.301500||
B|FANG|20251224|11:48:43|S|2|146.604200||
B|NET|20251224|11:48:43|S|3|202.465000||
B|AAAU|20251224|11:48:44|S|11|44.125000||
B|IONQ|20251224|11:48:44|S|5|49.150000||
B|LMND|20251224|11:48:44|S|95|79.950000||
B|REMX|20251224|11:48:44|S|100|75.650000||
B|MWG|20251224|11:48:45|S|185|0.435300||
B|VKTX|20251224|11:48:45|S|54|37.000000||
B|VO|20251224|11:48:45|S|124|294.393500||
B|FLY|20251224|11:48:46|S|10|26.432000||
B|UBER|20251224|11:48:46|S|307|81.329000||
B|UJAN|20251224|11:48:46|S|100|43.230000||
B|ZTS|20251224|11:48:46|S|9|125.439700||
B|CRWV|20251224|11:48:47|S|20|79.255000||
B|IONX|20251224|11:48:47|S|10|26.980800||
B|PLUG|20251224|11:48:47|S|30|2.090000||
B|SPOT|20251224|11:48:47|S|1|587.475000||
B|GBTC|20251224|11:48:48|S|2|68.249100||
B|PRPH|20251224|11:48:48|S|100|0.608800||
B|ASTS|20251224|11:48:49|S|12|79.410000||
B|AVGO|20251224|11:48:49|S|5|351.025000||
B|RKLB|20251224|11:48:49|S|40|76.685000||
B|TSLA|20251224|11:48:49|S|50|482.571200||
B|ARM|20251224|11:48:50|S|3|111.550000||
B|LABU|20251224|11:48:51|S|100|175.940000||
B|AMZN|20251224|11:48:52|S|75|232.800000||
B|SPY|20251224|11:48:52|S|19|690.415500||
B|ZS|20251224|11:48:52|S|40|229.280000||
B|GOOG|20251224|11:48:53|S|15|315.145000||
B|LCID|20251224|11:48:53|S|450|11.715000||
B|PATH|20251224|11:48:53|S|50|17.295000||
B|TSLQ|20251224|11:48:53|S|240|15.830000||
B|CELH|20251224|11:48:54|S|20|44.630000||
B|FOLD|20251224|11:48:54|S|50|14.225000||
B|MSTR|20251224|11:48:54|S|50|158.198000||
B|MGC|20251224|11:48:55|S|19|254.185000||
B|NVS|20251224|11:48:55|S|91|138.660000||
B|TSLL|20251224|11:48:55|S|27|22.117500||
B|AMD|20251224|11:48:56|S|100|215.045000||
B|ISUL|20251224|11:48:56|S|100|39.560000||
B|JEPQ|20251224|11:48:56|S|5|59.295000||
B|PATH|20251224|11:48:56|S|50|17.295000||
B|GOOG|20251224|11:48:57|S|2|315.140000||
B|MSTR|20251224|11:48:57|S|50|158.198000||
B|ZTS|20251224|11:48:57|S|11|125.442300||
B|F|20251224|11:48:58|S|6|13.330000||
B|PGEN|20251224|11:48:58|S|500|4.093500||
B|SGOV|20251224|11:48:58|S|100|100.315000||
B|JAAA|20251224|11:48:59|S|1287|50.486000||
B|NVDA|20251224|11:48:59|S|75|188.435000||
B|SSRM|20251224|11:48:59|S|100|22.595000||
B|USO|20251224|11:48:59|S|100|70.140000||
B|EWT|20251224|11:49:00|S|36|62.635000||
B|FRMI|20251224|11:49:00|S|60|8.020000||
B|NKE|20251224|11:49:00|S|10|59.975000||
B|NVDA|20251224|11:49:00|S|10|188.435000||
B|BBBY|20251224|11:49:01|S|70|5.587300||
B|BITF|20251224|11:49:01|S|75|2.670000||
B|DTE|20251224|11:49:01|S|100|128.771000||
B|NVDA|20251224|11:49:01|S|100|188.445000||
B|ET|20251224|11:49:02|S|100|16.305000||
B|NCL|20251224|11:49:02|S|500|0.280200||
B|NVDA|20251224|11:49:02|S|38|188.455000||
B|NVDA|20251224|11:49:02|S|50|188.455000||
B|NVDA|20251224|11:49:02|S|400|188.455000||
B|TSLA|20251224|11:49:02|S|9|482.470000||
B|TSLA|20251224|11:49:02|S|200|482.480000||
B|ALAB|20251224|11:49:03|S|20|169.990000||
B|AMCI|20251224|11:49:03|E|5|9.254000||
B|INDP|20251224|11:49:03|S|69|2.595000||
B|PL|20251224|11:49:03|S|100|20.490700||
B|PLUG|20251224|11:49:03|S|10|2.095000||
B|BOXL|20251224|11:49:04|S|10|2.270000||
B|VBIL|20251224|11:49:04|S|2|75.360000||
B|AMAT|20251224|11:49:05|S|38|260.360000||
B|ASST|20251224|11:49:05|S|100|0.856600||
B|WOK|20251224|11:49:05|S|300|0.030101||
B|IONQ|20251224|11:49:06|S|1|49.178800||
B|LYB|20251224|11:49:06|S|20|42.635000||
B|DVLT|20251224|11:49:07|S|100|0.786901||
B|GS|20251224|11:49:07|S|4|909.421700||
B|VUG|20251224|11:49:07|S|50|495.259500||
B|BYD|20251224|11:49:08|S|90|85.430000||
B|TQQQ|20251224|11:49:08|S|40|55.395000||
B|TSLA|20251224|11:49:08|S|50|482.490000||
B|AVGO|20251224|11:49:09|S|5|351.159200||
B|CRVS|20251224|11:49:09|S|12|7.480000||
B|NFLX|20251224|11:49:09|S|10|93.479300||
B|SCHD|20251224|11:49:09|S|1|27.625000||
B|SGOV|20251224|11:49:09|S|23|100.320000||
B|BIVI|20251224|11:49:10|S|758|1.245000||
B|CRUS|20251224|11:49:10|S|9|121.620000||
B|RXRX|20251224|11:49:10|S|4|4.389800||
B|AAPL|20251224|11:49:11|S|49|275.220000||
B|BCAT|20251224|11:49:11|S|300|14.205000||
B|ASR|20251224|11:49:12|S|5|329.940000||
B|DOCU|20251224|11:49:12|S|15|69.818000||
B|GOOG|20251224|11:49:12|S|10|315.140000||
B|RXRX|20251224|11:49:12|S|2|4.380000||
B|ETHA|20251224|11:49:13|S|150|22.219300||
B|PATH|20251224|11:49:13|S|50|17.279300||
B|PATH|20251224|11:49:14|S|50|17.279300||
B|MCD|20251224|11:49:15|S|10|312.275000||
B|ORCL|20251224|11:49:15|S|100|197.918000||
B|GOOGL|20251224|11:49:16|S|13|313.720000||
B|PATH|20251224|11:49:16|S|50|17.279300||
B|SIL|20251224|11:49:16|S|30|86.590000||
B|VFC|20251224|11:49:16|S|251|18.230000||
B|MUU|20251224|11:49:17|S|100|101.580000||
B|UBS|20251224|11:49:17|S|2|47.247200||
B|XFOR|20251224|11:49:17|S|50|4.523300||
B|AFRU|20251224|11:49:18|E|1|15.280000||
B|AMZN|20251224|11:49:18|S|1|232.794500||
B|TSLA|20251224|11:49:18|S|10|482.540000||
B|AVGO|20251224|11:49:19|S|5|351.075000||
B|EXK|20251224|11:49:19|S|900|9.660700||
B|IREN|20251224|11:49:19|S|100|41.485000||
B|ASTS|20251224|11:49:20|S|3|79.340000||
B|NEE|20251224|11:49:20|S|8|80.025000||
B|QCOM|20251224|11:49:20|S|200|175.040000||
B|SPYM|20251224|11:49:20|S|200|81.475000||
B|ASTS|20251224|11:49:21|S|50|79.343400||
B|MBLY|20251224|11:49:21|S|100|10.165000||
B|NFE|20251224|11:49:21|S|5|1.180000||
B|DEFT|20251224|11:49:22|S|10|0.899200||
B|STX|20251224|11:49:22|S|1|286.400000||
B|AMCI|20251224|11:49:23|E|10|9.086200||
B|BIPI|20251224|11:49:23|S|10|16.760000||
B|JAZZ|20251224|11:49:23|S|14|170.916000||
B|GAB|20251224|11:49:24|S|500|6.135000||
B|GE|20251224|11:49:24|S|1|316.173900||
B|ZTS|20251224|11:49:24|S|7|125.413300||
B|ASTS|20251224|11:49:25|S|50|79.380000||
B|ETN|20251224|11:49:26|S|4|323.030000||
B|NBIS|20251224|11:49:26|S|20|90.420000||
B|SPYM|20251224|11:49:26|S|100|81.475000||
B|AMZN|20251224|11:49:27|S|35|232.785000||
B|NVDA|20251224|11:49:28|S|100|188.420700||
B|PATH|20251224|11:49:28|S|50|17.279300||
B|RKLB|20251224|11:49:28|S|50|76.790000||
B|AGQ|20251224|11:49:30|S|200|165.690000||
B|METU|20251224|11:49:30|S|2|32.908500||
B|VZ|20251224|11:49:30|S|2|40.115000||
B|ZS|20251224|11:49:30|S|6|229.301100||
B|EDBL|20251224|11:49:31|E|3|0.847400||
B|HUT|20251224|11:49:31|S|50|52.485000||
B|IONQ|20251224|11:49:31|S|2|49.205000||
B|PATH|20251224|11:49:31|S|50|17.279300||
B|SHC|20251224|11:49:31|S|10|17.785000||
B|SHLS|20251224|11:49:31|S|200|9.100000||
B|ZS|20251224|11:49:31|S|4|229.301100||
B|OMER|20251224|11:49:32|S|100|15.590000||
B|PATH|20251224|11:49:32|S|50|17.279300||
B|RYAAY|20251224|11:49:32|S|9|73.425000||
B|OMER|20251224|11:49:33|S|100|15.570000||
B|PATH|20251224|11:49:33|S|50|17.279300||
B|ZTS|20251224|11:49:33|S|6|125.414100||
B|TQQQ|20251224|11:49:34|S|50|55.390000||
B|TSLA|20251224|11:49:34|S|72|482.730000||
B|EFA|20251224|11:49:35|S|1|96.405000||
B|IONQ|20251224|11:49:35|S|5|49.210800||
B|AMCI|20251224|11:49:36|S|500|8.860000||
B|PATH|20251224|11:49:36|S|50|17.279300||
B|PMTU|20251224|11:49:36|S|1|25.290000||
B|DEFT|20251224|11:49:37|S|100|0.899200||
B|SEDG|20251224|11:49:37|S|100|30.808800||
B|TSLA|20251224|11:49:37|S|60|482.760000||
B|TSLA|20251224|11:49:37|S|324|482.760000||
B|JAAA|20251224|11:49:38|S|6|50.484500||
B|NVDA|20251224|11:49:38|S|1|188.375000||
B|NVDA|20251224|11:49:38|S|1|188.385000||
B|ILMN|20251224|11:49:40|S|10|135.230000||
B|NVDA|20251224|11:49:40|S|119|188.385000||
B|TSLA|20251224|11:49:40|S|100|482.740000||
B|AMCI|20251224|11:49:41|S|100|8.850000||
B|ASTS|20251224|11:49:41|S|100|79.290000||
B|ASTS|20251224|11:49:41|S|200|79.290000||
B|ATCH|20251224|11:49:41|S|100|0.266300||
B|BAK|20251224|11:49:41|S|200|2.935000||
B|NKE|20251224|11:49:41|S|25|59.946200||
B|PATH|20251224|11:49:41|S|50|17.279300||
B|RILYP|20251224|11:49:41|S|100|5.370000||
B|VWO|20251224|11:49:41|S|3435|53.698100||
B|BAC|20251224|11:49:42|S|100|56.415000||
B|IDR|20251224|11:49:42|S|100|47.550000||
B|IDR|20251224|11:49:42|S|100|47.570000||
B|IDR|20251224|11:49:42|S|115|47.590000||
B|IDR|20251224|11:49:42|S|685|47.550000||
B|PPG|20251224|11:49:42|S|1|103.590000||
B|AAPL|20251224|11:49:43|S|100|275.200700||
B|COST|20251224|11:49:44|S|3|875.523100||
B|MS|20251224|11:49:44|S|2|181.340000||
B|OMER|20251224|11:49:45|S|900|15.640000||
B|IONQ|20251224|11:49:46|S|20|49.140000||
B|QUBT|20251224|11:49:46|S|100|11.235000||
B|GS|20251224|11:49:47|S|2|909.009000||
B|MO|20251224|11:49:47|S|2|58.706200||
B|BR|20251224|11:49:48|S|11|228.225000||
B|RPTX|20251224|11:49:48|S|900|2.560000||
B|AMD|20251224|11:49:49|S|1|215.135700||
B|CTRE|20251224|11:49:49|S|100|36.770000||
B|MP|20251224|11:49:49|S|3|54.140000||
B|AMCI|20251224|11:49:50|S|200|8.860000||
B|AMZN|20251224|11:49:50|S|22|232.839300||
B|ASTX|20251224|11:49:50|S|100|49.590000||
B|BA|20251224|11:49:50|S|100|218.425000||
B|BA|20251224|11:49:50|S|798|218.470000||
B|LYB|20251224|11:49:50|S|1|42.610000||
B|OXY|20251224|11:49:50|S|1|40.035000||
B|ZS|20251224|11:49:50|S|1|229.280500||
B|CWH|20251224|11:49:51|S|1|10.128700||
B|PATH|20251224|11:49:51|S|187|17.260700||
B|SMR|20251224|11:49:51|S|30|15.899800||
B|DUHP|20251224|11:49:53|S|50|38.525000||
B|INSM|20251224|11:49:53|S|1|176.220000||
B|ZS|20251224|11:49:53|S|3|229.316100||
B|NVDL|20251224|11:49:54|S|1|90.060000||
B|PLTM|20251224|11:49:54|S|500|21.160000||
B|TSLA|20251224|11:49:54|S|200|482.690000||
B|ABBV|20251224|11:49:55|S|3|230.210000||
B|AMCI|20251224|11:49:55|S|187|8.860000||
B|EU|20251224|11:49:55|S|10|2.500000||
B|GOOGL|20251224|11:49:55|S|20|313.725000||
B|TSLA|20251224|11:49:55|S|100|482.690000||
B|TSLA|20251224|11:49:55|S|100|482.690000||
B|GS|20251224|11:49:56|S|2|909.009000||
B|JEPI|20251224|11:49:56|S|8|57.955000||
B|U|20251224|11:49:57|S|300|45.970000||
B|VXUS|20251224|11:49:57|S|5|75.625000||
B|BOXL|20251224|11:49:58|S|10|2.270000||
B|SBIO|20251224|11:49:58|S|94|52.640000||
B|ZS|20251224|11:49:58|S|40|229.281000||
B|SHY|20251224|11:50:00|S|270|82.725000||
B|AJG|20251224|11:50:01|S|11|260.605000||
B|AMCI|20251224|11:50:01|S|10|8.855000||
B|BMNU|20251224|11:50:01|S|400|5.540000||
B|ZTO|20251224|11:50:01|S|2|21.245000||
B|ZTO|20251224|11:50:01|S|26|21.240000||
B|ZTO|20251224|11:50:01|S|100|21.245000||
B|BBBY|20251224|11:50:02|S|3|5.587300||
B|NVDA|20251224|11:50:02|S|234|188.387600||
B|RKLB|20251224|11:50:02|S|20|76.828500||
B|IBIT|20251224|11:50:03|S|100|49.525000||
B|IBIT|20251224|11:50:03|S|100|49.525000||
B|MU|20251224|11:50:03|S|4|286.428500||
B|ONDS|20251224|11:50:03|S|520|8.910000||
B|ONDS|20251224|11:50:03|S|4200|8.905000||
B|TE|20251224|11:50:03|S|20|6.959300||
B|ADUR|20251224|11:50:04|S|70|11.170000||
B|AMZY|20251224|11:50:04|S|3|13.400000||
B|JD|20251224|11:50:04|S|11|29.222400||
B|TSLL|20251224|11:50:04|S|45|22.119300||
B|GE|20251224|11:50:05|S|2|316.080000||
B|IEP|20251224|11:50:05|S|13|7.345500||
B|AMZN|20251224|11:50:06|S|1|232.810000||
B|NVDA|20251224|11:50:06|S|3|188.385000||
B|CRCL|20251224|11:50:07|S|12|80.968400||
B|MSTR|20251224|11:50:07|S|2|158.008300||
B|SCHD|20251224|11:50:07|S|9|27.617300||
B|GS|20251224|11:50:08|S|1|909.010000||
B|PAAS|20251224|11:50:08|S|100|53.100000||
B|GOOGL|20251224|11:50:09|S|2|313.685000||
B|NVDA|20251224|11:50:09|S|1|188.385000||
B|ORC|20251224|11:50:09|S|20|7.300000||
B|SPAB|20251224|11:50:09|S|1|25.785000||
B|UTF|20251224|11:50:09|S|50|24.200000||
B|ORCL|20251224|11:50:11|S|120|197.820000||
B|PYPL|20251224|11:50:11|S|15|59.625000||
B|UBER|20251224|11:50:11|S|6|81.279300||
B|BMNU|20251224|11:50:12|S|3141|5.525000||
B|JAAA|20251224|11:50:12|S|200|50.487500||
B|SCHD|20251224|11:50:12|S|1|27.619300||
B|ARM|20251224|11:50:13|S|3|111.500000||
B|META|20251224|11:50:13|S|3|667.265000||
B|TSLA|20251224|11:50:13|S|100|482.623700||
B|ZS|20251224|11:50:13|S|4|229.281800||
B|BMNU|20251224|11:50:14|S|200|5.530000||
B|LOMA|20251224|11:50:14|S|22|12.830000||
B|URI|20251224|11:50:14|S|8|826.980000||
B|ZM|20251224|11:50:14|S|1|87.570000||
B|ZM|20251224|11:50:14|S|101|87.570000||
B|ONDS|20251224|11:50:15|S|500|8.895000||
B|SOXL|20251224|11:50:15|S|100|44.090000||
B|ETHA|20251224|11:50:16|S|120|22.207300||
B|SGOV|20251224|11:50:16|S|130|100.315000||
B|LITE|20251224|11:50:17|S|62|394.030000||
B|LITE|20251224|11:50:17|S|138|393.881000||
B|OMER|20251224|11:50:17|S|900|15.615000||
B|OMER|20251224|11:50:17|S|1000|15.625500||
B|PBR/A|20251224|11:50:18|S|11|11.315000||
B|RGTX|20251224|11:50:18|S|43|14.660000||
B|SMX|20251224|11:50:18|S|4|140.420000||
B|TBIL|20251224|11:50:18|S|750|50.002500||
B|GME|20251224|11:50:19|S|34|21.505000||
B|ISPR|20251224|11:50:20|S|1|2.560000||
B|SLGN|20251224|11:50:20|S|7|40.715000||
B|MSTR|20251224|11:50:21|S|1|157.987300||
B|SHC|20251224|11:50:21|S|1000|17.755000||
B|MSTR|20251224|11:50:22|S|50|157.945000||
B|FTRE|20251224|11:50:23|S|7|17.845000||
B|GME|20251224|11:50:23|S|34|21.505000||
B|PATH|20251224|11:50:24|S|23|17.265000||
B|GLD|20251224|11:50:25|S|1|411.195000||
B|ASTS|20251224|11:50:26|S|100|79.380000||
B|BMNR|20251224|11:50:26|S|2|29.117400||
B|KYMR|20251224|11:50:26|S|20|83.130000||
B|SOBR|20251224|11:50:26|S|379|2.196200||
B|VWO|20251224|11:50:26|S|5|53.697300||
B|LITE|20251224|11:50:27|S|100|394.040000||
B|NVDA|20251224|11:50:27|S|10|188.365000||
B|PATH|20251224|11:50:27|S|50|17.265000||
B|BOXX|20251224|11:50:28|S|20|114.990000||
B|DIVO|20251224|11:50:28|S|2|46.155900||
B|GDXD|20251224|11:50:28|S|300|7.845000||
B|TOUR|20251224|11:50:28|S|400|0.745000||
B|MSTR|20251224|11:50:29|S|260|157.976700||
B|ASX|20251224|11:50:30|S|8|15.500000||
B|IART|20251224|11:50:30|S|1|12.655000||
B|TTC|20251224|11:50:30|S|20|79.190000||
B|DAL|20251224|11:50:31|S|70|70.876500||
B|IONQ|20251224|11:50:31|S|25|49.175400||
B|QQQM|20251224|11:50:31|S|100|256.895000||
B|GH|20251224|11:50:32|S|1|102.630000||
B|COIN|20251224|11:50:33|S|10|240.090000||
B|COIN|20251224|11:50:33|S|25|240.030000||
B|OXLC|20251224|11:50:33|S|300|14.250000||
B|AMCI|20251224|11:50:34|S|50|8.790000||
B|SNSE|20251224|11:50:34|S|1|9.120000||
B|MARA|20251224|11:50:35|S|9|9.825000||
B|HWH|20251224|11:50:36|S|1500|1.710000||
B|TSLA|20251224|11:50:36|S|302|482.800000||
B|ORC|20251224|11:50:37|S|20|7.300000||
B|TSLA|20251224|11:50:37|S|10|482.768200||
B|PDD|20251224|11:50:38|S|50|113.929000||
B|ABTC|20251224|11:50:39|S|100|1.877700||
B|ZS|20251224|11:50:39|S|11|229.241300||
B|MGRX|20251224|11:50:41|S|100|0.753100||
B|GS|20251224|11:50:42|S|2|908.790000||
B|NVDA|20251224|11:50:42|S|34|188.359300||
B|CASY|20251224|11:50:43|S|10|569.140000||
B|GOOG|20251224|11:50:43|S|1|315.150000||
B|SPYG|20251224|11:50:43|S|6|108.206200||
B|MWG|20251224|11:50:44|S|90|0.448900||
B|SBET|20251224|11:50:44|S|2|9.089500||
B|SLGpI|20251224|11:50:44|S|25|21.820000||
B|Z|20251224|11:50:44|S|60|69.860500||
B|NVDA|20251224|11:50:45|S|200|188.369100||
B|PLTR|20251224|11:50:45|S|9|193.990000||
B|RIVN|20251224|11:50:45|S|800|21.309200||
B|ZS|20251224|11:50:46|S|3|229.257700||
B|BOIL|20251224|11:50:47|S|200|24.305000||
B|GOOG|20251224|11:50:47|S|20|315.150000||
B|MSTR|20251224|11:50:47|S|10|158.009200||
B|WOK|20251224|11:50:47|S|1736|0.030800||
B|GOOG|20251224|11:50:48|S|22|315.150000||
B|NVDA|20251224|11:50:48|S|100|188.366600||
B|SGOV|20251224|11:50:48|S|29|100.320000||
B|AEM|20251224|11:50:49|S|1|180.440000||
B|BBW|20251224|11:50:49|S|49|59.520000||
B|LXRX|20251224|11:50:49|S|400|1.225000||
B|NVDA|20251224|11:50:49|S|100|188.360700||
B|TQQQ|20251224|11:50:50|S|200|55.380000||
B|TSLA|20251224|11:50:50|S|5|482.725000||
B|COST|20251224|11:50:51|S|18|875.470000||
B|HL|20251224|11:50:51|S|78|19.605000||
B|IREN|20251224|11:50:51|S|100|41.451200||
B|SVIX|20251224|11:50:51|S|80|23.835000||
B|ZTS|20251224|11:50:51|S|4|125.421800||
B|ZTS|20251224|11:50:51|S|6|125.421800||
B|GEV|20251224|11:50:52|S|20|666.780000||
B|PDYN|20251224|11:50:52|S|190|4.770000||
B|NIO|20251224|11:50:53|S|2000|4.890000||
B|CDP|20251224|11:50:55|S|154|28.282600||
B|QDTE|20251224|11:50:55|S|1000|32.935000||
B|QQQ|20251224|11:50:55|S|100|623.957300||
B|ARM|20251224|11:50:56|S|50|111.430000||
B|NOK|20251224|11:50:56|S|80|6.599400||
B|ZS|20251224|11:50:56|S|3|229.105800||
B|AMZN|20251224|11:50:57|S|1|232.749300||
B|NVDA|20251224|11:50:57|S|1|188.355000||
B|BMNU|20251224|11:50:59|S|7|5.520000||
B|BMNU|20251224|11:50:59|S|8|5.520000||
B|DUOL|20251224|11:51:00|S|12|180.870000||
B|LGO|20251224|11:51:00|S|300|0.989200||
B|ASTS|20251224|11:51:01|S|100|79.500000||
B|ASTS|20251224|11:51:01|S|375|79.497500||
B|TQQQ|20251224|11:51:01|S|17252|55.375000||
B|USFR|20251224|11:51:01|S|25|50.430000||
B|QQQM|20251224|11:51:02|S|50|256.895000||
B|TQQQ|20251224|11:51:02|S|3300|55.380000||
B|ZS|20251224|11:51:02|S|1|229.005700||
B|ZS|20251224|11:51:02|S|1|229.076900||
B|ZS|20251224|11:51:02|S|1|229.159400||
B|ZS|20251224|11:51:02|S|2|229.079500||
B|ZS|20251224|11:51:02|S|2|229.079500||
B|ZS|20251224|11:51:02|S|2|229.222100||
B|ZS|20251224|11:51:02|S|2|229.231300||
B|ZS|20251224|11:51:02|S|3|229.223300||
B|ZS|20251224|11:51:02|S|6|229.158800||
B|SBIT|20251224|11:51:03|S|100|44.090000||
B|ADI|20251224|11:51:04|S|252|277.841200||
B|BMNU|20251224|11:51:04|S|5|5.500000||
B|BMNU|20251224|11:51:04|S|5|5.500000||
B|BMNU|20251224|11:51:04|S|10|5.500000||
B|BMNU|20251224|11:51:04|S|20|5.500000||
B|PBR|20251224|11:51:04|S|300|11.835000||
B|RKLB|20251224|11:51:04|S|20|76.950000||
B|ARM|20251224|11:51:05|S|50|111.425000||
B|IONQ|20251224|11:51:05|S|100|49.200000||
B|ASST|20251224|11:51:06|S|100|0.859200||
B|GRAN|20251224|11:51:06|S|100|4.210000||
B|COHR|20251224|11:51:07|S|1|191.810000||
B|NVDA|20251224|11:51:07|S|100|188.355000||
B|NVDL|20251224|11:51:07|S|10|89.999100||
B|RKLB|20251224|11:51:07|S|100|76.970000||
B|BITO|20251224|11:51:08|S|20|12.140000||
B|SJNK|20251224|11:51:08|S|773|25.315000||
B|DJT|20251224|11:51:09|S|35|14.335500||
B|AAPL|20251224|11:51:10|S|50|275.211200||
B|ACHR|20251224|11:51:10|S|25|8.130000||
B|VT|20251224|11:51:10|S|8|142.345000||
B|BMNU|20251224|11:51:11|S|17|5.495000||
B|FDX|20251224|11:51:11|S|10|294.970000||
B|PYPL|20251224|11:51:11|S|45|59.625000||
B|CRWU|20251224|11:51:12|S|14|6.215000||
B|TTD|20251224|11:51:12|S|1|37.989300||
B|OMER|20251224|11:51:13|S|100|15.360000||
B|TLT|20251224|11:51:13|S|100|88.020000||
B|PWR|20251224|11:51:14|S|1|433.120500||
B|NVO|20251224|11:51:15|S|600|52.162500||
B|Z|20251224|11:51:15|S|100|69.838700||
B|ZTS|20251224|11:51:15|S|200|125.450000||
B|FLO|20251224|11:51:16|S|2|10.825000||
B|GS|20251224|11:51:16|S|25|908.875000||
B|RKLB|20251224|11:51:16|S|150|77.050000||
B|RKLB|20251224|11:51:17|S|37|77.058700||
B|RKLB|20251224|11:51:17|S|120|77.070000||
B|Z|20251224|11:51:17|S|100|69.838700||
B|AMZN|20251224|11:51:18|S|25|232.780000||
B|F|20251224|11:51:18|S|20|13.320000||
B|FRMI|20251224|11:51:18|S|20|8.020000||
B|MSFT|20251224|11:51:18|S|1|488.940000||
B|NVDA|20251224|11:51:18|S|200|188.419100||
B|TSLA|20251224|11:51:18|S|20|482.550000||
B|CVM|20251224|11:51:19|S|100|4.770000||
B|ARM|20251224|11:51:20|S|20|111.450000||
B|GPRK|20251224|11:51:20|S|301|7.250700||
B|VWO|20251224|11:51:20|S|5|53.687300||
B|AES|20251224|11:51:21|S|50|13.920000||
B|HUT|20251224|11:51:21|S|8|52.450000||
B|ASTS|20251224|11:51:23|S|100|79.630000||
B|BMNU|20251224|11:51:24|S|1000|5.500000||
B|CRCL|20251224|11:51:24|S|1|80.907900||
B|FAST|20251224|11:51:24|S|18|41.866600||
B|TSLA|20251224|11:51:24|S|45|482.395000||
B|BMNU|20251224|11:51:25|S|1|5.490000||
B|GE|20251224|11:51:25|S|6|316.160000||
B|WDAY|20251224|11:51:25|S|20|217.470000||
B|ASTS|20251224|11:51:27|S|100|79.620000||
B|MRK|20251224|11:51:27|S|2|106.315000||
B|OMER|20251224|11:51:27|S|100|15.445000||
B|AMCI|20251224|11:51:28|S|200|8.990000||
B|ORCL|20251224|11:51:28|S|15|197.768600||
B|SNA|20251224|11:51:28|S|4|353.040000||
B|WVE|20251224|11:51:28|S|300|18.270000||
B|ZM|20251224|11:51:28|S|1|87.540000||
B|ZM|20251224|11:51:28|S|1|87.540000||
B|GAB|20251224|11:51:29|S|1026|6.139300||
B|SOFI|20251224|11:51:29|S|100|27.375000||
B|ASTS|20251224|11:51:30|S|100|79.620000||
B|ZS|20251224|11:51:30|S|3|229.210900||
B|HUT|20251224|11:51:31|S|15|52.430000||
B|HUT|20251224|11:51:31|S|15|52.432500||
B|SCHD|20251224|11:51:31|S|5|27.615000||
B|CVNA|20251224|11:51:32|S|5|441.845000||
B|DDL|20251224|11:51:32|S|100|2.675000||
B|ECX|20251224|11:51:32|S|600|1.740000||
B|GS|20251224|11:51:32|S|1|909.121000||
B|ORCL|20251224|11:51:32|S|10|197.758800||
B|PONY|20251224|11:51:32|S|400|15.422400||
B|QQQ|20251224|11:51:32|S|10|623.995000||
B|RKLB|20251224|11:51:32|S|80|77.185000||
B|SOXL|20251224|11:51:32|S|23|44.076200||
B|NVDA|20251224|11:51:33|S|100|188.435000||
B|NVDA|20251224|11:51:33|S|500|188.435000||
B|TTI|20251224|11:51:33|S|100|9.340000||
B|XRT|20251224|11:51:33|S|200|87.109300||
B|ARM|20251224|11:51:34|S|1|111.425000||
B|CRDO|20251224|11:51:34|S|1|150.122300||
B|PATH|20251224|11:51:34|S|3|17.247300||
B|NVDA|20251224|11:51:36|S|1|188.449300||
B|RKLB|20251224|11:51:36|S|2479|77.050000||
B|GLSI|20251224|11:51:37|S|100|16.890000||
B|OMER|20251224|11:51:37|S|100|15.540000||
B|ASGI|20251224|11:51:38|S|200|22.830000||
B|CRCL|20251224|11:51:38|S|20|80.875000||
B|NVDA|20251224|11:51:38|S|100|188.433700||
B|DEHP|20251224|11:51:39|S|5|32.096200||
B|DOCN|20251224|11:51:39|S|100|49.420000||
B|DSU|20251224|11:51:39|S|100|10.230000||
B|QS|20251224|11:51:39|S|24|11.140000||
B|ZS|20251224|11:51:39|S|6|229.190000||
B|AAPL|20251224|11:51:40|S|50|275.290000||
B|JMIA|20251224|11:51:40|S|4|12.600000||
B|UPC|20251224|11:51:40|S|35|4.370000||
B|ECX|20251224|11:51:41|S|700|1.740000||
B|IBIT|20251224|11:51:41|S|12|49.495000||
B|VBIL|20251224|11:51:41|S|20|75.360000||
B|XLF|20251224|11:51:41|S|2|55.758100||
B|ZS|20251224|11:51:41|S|3|229.212900||
B|EBAY|20251224|11:51:42|S|1250|84.681200||
B|ECX|20251224|11:51:42|S|6400|1.735000||
B|LUV|20251224|11:51:43|S|2|41.475000||
B|ONDS|20251224|11:51:44|S|208|8.895000||
B|SMR|20251224|11:51:44|S|13|15.910000||
B|NVDA|20251224|11:51:46|S|10|188.425000||
B|EWTX|20251224|11:51:47|S|5|26.410000||
B|TSN|20251224|11:51:47|S|35|58.040000||
B|CCJ|20251224|11:51:48|S|10|93.360000||
B|EQX|20251224|11:51:48|S|3|14.476200||
B|ETN|20251224|11:51:48|S|1|323.095000||
B|QQQ|20251224|11:51:48|S|5|624.017300||
B|NBIS|20251224|11:51:49|S|4|90.530000||
B|QS|20251224|11:51:49|S|500|11.130000||
B|MSFT|20251224|11:51:50|S|5|488.995000||
B|RKLB|20251224|11:51:50|S|400|76.972700||
B|TSLA|20251224|11:51:50|S|10|482.626500||
B|DJT|20251224|11:51:51|S|7|14.310700||
B|SMMT|20251224|11:51:51|S|30|18.180000||
B|OMER|20251224|11:51:53|S|100|15.610000||
B|QQQ|20251224|11:51:53|S|10|624.015000||
B|JEPQ|20251224|11:51:54|S|45|59.285000||
B|QQQ|20251224|11:51:54|S|3|624.025000||
B|IJR|20251224|11:51:55|S|100|122.960000||
B|JEPQ|20251224|11:51:55|S|50|59.288300||
B|PLD|20251224|11:51:55|S|38|128.837000||
B|SHOP|20251224|11:51:55|S|1|169.367500||
B|TSLA|20251224|11:51:55|S|1|482.710000||
B|MSFT|20251224|11:51:56|S|91|488.980000||
B|MSFT|20251224|11:51:56|S|229|488.980000||
B|NKE|20251224|11:51:56|S|14|59.965000||
B|PLUG|20251224|11:51:56|S|20|2.090000||
B|VOE|20251224|11:51:56|S|9|179.259800||
B|JEPQ|20251224|11:51:57|S|45|59.286300||
B|ORCL|20251224|11:51:57|S|1|197.797800||
B|CRDO|20251224|11:51:58|S|1|150.050300||
B|SLV|20251224|11:51:58|S|1|64.745000||
B|AAPL|20251224|11:51:59|S|15|275.285000||
B|CHAT|20251224|11:51:59|S|2|61.000000||
B|KWEB|20251224|11:51:59|S|10|34.565000||
B|MSFT|20251224|11:51:59|S|100|489.081200||
B|OMER|20251224|11:52:00|S|100|15.610000||
B|ZEO|20251224|11:52:00|S|100|0.999900||
B|PSLV|20251224|11:52:01|S|15|23.770000||
B|ZS|20251224|11:52:02|S|3|229.024800||
B|ZS|20251224|11:52:02|S|4|229.024800||
B|ETHU|20251224|11:52:03|S|9|53.810000||
B|MSTY|20251224|11:52:03|S|9|30.984600||
B|WEX|20251224|11:52:03|S|1|153.505000||
B|IBDW|20251224|11:52:04|S|100|21.138100||
B|MSTR|20251224|11:52:04|S|50|158.030000||
B|RXRX|20251224|11:52:04|S|1|4.387300||
B|HAL|20251224|11:52:05|S|70|28.117500||
B|SNA|20251224|11:52:05|S|2|353.035000||
B|ASTS|20251224|11:52:06|S|100|79.350000||
B|CRDO|20251224|11:52:06|S|1|150.080000||
B|NCL|20251224|11:52:06|E|1800|0.274600||
B|ZS|20251224|11:52:06|S|40|229.114500||
B|META|20251224|11:52:07|S|100|667.315000||
B|NVDX|20251224|11:52:08|S|200|17.560000||
B|IAU|20251224|11:52:09|S|20|84.195000||
B|NVDA|20251224|11:52:09|S|5|188.415000||
B|TQQQ|20251224|11:52:09|S|15|55.390000||
B|UNH|20251224|11:52:09|S|7|327.240500||
B|TER|20251224|11:52:11|S|10|198.050000||
B|GOOG|20251224|11:52:12|S|50|315.220000||
B|KRYS|20251224|11:52:12|S|24|249.900000||
B|WBD|20251224|11:52:12|S|48|29.220000||
B|BTGD|20251224|11:52:13|S|5|36.800000||
B|CNQ|20251224|11:52:13|S|500|33.040000||
B|CNQ|20251224|11:52:13|S|900|33.040000||
B|FAS|20251224|11:52:13|S|100|178.020000||
B|RBLX|20251224|11:52:13|S|20|81.948000||
B|ZTS|20251224|11:52:14|S|5|125.442300||
B|AMZN|20251224|11:52:15|S|5|232.789300||
B|GLD|20251224|11:52:15|S|20|411.150000||
B|PATH|20251224|11:52:15|S|200|17.265000||
B|SGOL|20251224|11:52:15|S|6|42.605000||
B|SMCI|20251224|11:52:15|S|10|30.575000||
B|TSLA|20251224|11:52:15|S|40|482.640000||
B|XOP|20251224|11:52:15|S|5|125.770000||
B|ZS|20251224|11:52:15|S|5|229.024600||
B|IAU|20251224|11:52:16|S|3|84.195000||
B|MSTR|20251224|11:52:16|S|10|158.050000||
B|AIRI|20251224|11:52:17|S|1|3.210000||
B|AMZN|20251224|11:52:17|S|7|232.789300||
B|IEF|20251224|11:52:17|S|18|96.315000||
B|ISRG|20251224|11:52:17|S|3|578.875000||
B|RIG|20251224|11:52:17|S|8|4.020000||
B|TSLQ|20251224|11:52:17|S|300|15.829900||
B|AMZN|20251224|11:52:18|S|4|232.789300||
B|GLD|20251224|11:52:18|S|1|411.220000||
B|PATH|20251224|11:52:18|S|100|17.265000||
B|QQQM|20251224|11:52:18|S|10|256.917200||
B|IRS|20251224|11:52:19|S|100|15.690000||
B|MU|20251224|11:52:19|S|50|286.325000||
B|RGTI|20251224|11:52:19|S|1200|24.075000||
B|CONL|20251224|11:52:20|S|5|16.594600||
B|GOOG|20251224|11:52:20|S|10|315.205000||
B|QBTS|20251224|11:52:20|S|81|27.095000||
B|PBR/A|20251224|11:52:21|S|212|11.315000||
B|POET|20251224|11:52:21|S|50|6.785500||
B|DELL|20251224|11:52:22|S|10|128.750000||
B|META|20251224|11:52:22|S|25|667.335000||
B|GDXD|20251224|11:52:23|S|1400|7.845000||
B|SHMD|20251224|11:52:23|S|100|5.100000||
B|SNDK|20251224|11:52:23|S|25|250.640000||
B|V|20251224|11:52:23|S|12|355.615000||
B|ASTS|20251224|11:52:24|S|169|79.420000||
B|ASTS|20251224|11:52:24|S|200|79.417200||
B|GS|20251224|11:52:24|S|1|908.630000||
B|NFLX|20251224|11:52:24|S|40|93.519300||
B|AVGO|20251224|11:52:26|S|50|351.015000||
B|U|20251224|11:52:26|S|300|45.905000||
B|GLW|20251224|11:52:27|S|100|89.728500||
B|PLUG|20251224|11:52:27|S|50|2.100000||
B|SGOV|20251224|11:52:27|S|379|100.315000||
B|TNA|20251224|11:52:27|S|400|49.009100||
B|TSLA|20251224|11:52:27|S|1|482.666000||
B|CMCSA|20251224|11:52:28|S|1|29.698500||
B|NKE|20251224|11:52:28|S|5|59.990000||
B|QUBT|20251224|11:52:28|S|200|11.225000||
B|LQD|20251224|11:52:29|S|27|110.605000||
B|MSTR|20251224|11:52:29|S|50|158.015000||
B|NVDA|20251224|11:52:29|S|400|188.367100||
B|VT|20251224|11:52:29|S|3|142.355000||
B|AAPL|20251224|11:52:30|S|300|275.320000||
B|AMC|20251224|11:52:30|S|1000|1.650000||
B|AVAL|20251224|11:52:30|S|300|4.230000||
B|SNDK|20251224|11:52:30|S|646|251.080000||
B|SPY|20251224|11:52:30|S|50|690.378800||
B|UUUU|20251224|11:52:30|S|30|14.919500||
B|ZS|20251224|11:52:31|S|6|229.103800||
B|HAL|20251224|11:52:32|S|100|28.120000||
B|RKLB|20251224|11:52:32|S|25|77.100000||
B|BITO|20251224|11:52:33|S|1|12.130000||
B|CRDO|20251224|11:52:33|S|1|150.080000||
B|FIGR|20251224|11:52:33|S|162|45.070000||
B|MSFT|20251224|11:52:33|S|6|489.065000||
B|TGT|20251224|11:52:34|S|80|96.340200||
B|GOOG|20251224|11:52:35|S|5|315.200000||
B|MGV|20251224|11:52:35|S|1|142.394500||
B|NVO|20251224|11:52:35|S|25|52.175000||
B|QS|20251224|11:52:37|S|50|11.137500||
B|RCAT|20251224|11:52:37|S|1000|8.960000||
B|SOXL|20251224|11:52:37|S|100|44.035000||
B|XOM|20251224|11:52:38|S|20|119.605000||
B|MEDP|20251224|11:52:39|S|2|569.405000||
B|BIOX|20251224|11:52:40|S|11|1.350000||
B|CELH|20251224|11:52:40|S|2|44.644000||
B|NVDA|20251224|11:52:40|S|69|188.399300||
B|AMZN|20251224|11:52:41|S|1|232.659300||
B|BMNU|20251224|11:52:41|S|20|5.500000||
B|RKLX|20251224|11:52:41|S|20|56.470000||
B|VEA|20251224|11:52:41|S|10|62.675000||
B|MSAI|20251224|11:52:42|S|200|0.429700||
B|PLUG|20251224|11:52:43|S|2|2.090000||
B|COST|20251224|11:52:44|S|13|875.680000||
B|DJT|20251224|11:52:44|S|11|14.269600||
B|ILF|20251224|11:52:44|S|32|30.725000||
B|MSTR|20251224|11:52:44|S|15|158.107200||
B|MARA|20251224|11:52:45|S|100|9.809400||
B|APP|20251224|11:52:46|S|1|726.900000||
B|LUNR|20251224|11:52:47|S|318|16.415000||
B|ZS|20251224|11:52:48|S|40|229.187100||
B|IONQ|20251224|11:52:49|S|100|49.195000||
B|ITGR|20251224|11:52:49|S|100|78.810000||
B|RKLB|20251224|11:52:49|S|100|77.190000||
B|BTCI|20251224|11:52:50|S|2|43.850000||
B|HUT|20251224|11:52:50|S|15|52.460000||
B|NVDA|20251224|11:52:50|S|1|188.387300||
B|MO|20251224|11:52:53|S|110|58.715000||
B|KKR|20251224|11:52:54|S|100|130.780000||
B|NWE|20251224|11:52:54|S|3|64.480000||
B|ORCL|20251224|11:52:54|S|32|197.750000||
B|XOMA|20251224|11:52:57|S|100|26.020000||
B|BMNU|20251224|11:52:58|S|10|5.490000||
B|NVDA|20251224|11:52:58|S|39|188.399300||
B|OMER|20251224|11:52:58|S|1600|15.770000||
B|DEO|20251224|11:52:59|S|12|85.290000||
B|ASTS|20251224|11:53:00|S|100|79.600000||
B|KMB|20251224|11:53:00|S|100|100.690000||
B|KMB|20251224|11:53:00|S|183|100.702800||
B|SNA|20251224|11:53:00|S|1|353.035000||
B|ZS|20251224|11:53:00|S|3|229.063600||
B|DAL|20251224|11:53:01|S|100|70.970000||
B|DAL|20251224|11:53:01|S|100|70.970000||
B|DAL|20251224|11:53:01|S|200|70.960000||
B|HLAL|20251224|11:53:01|S|25|62.800000||
B|NVDA|20251224|11:53:01|S|25|188.395000||
B|ZTS|20251224|11:53:01|S|2|125.448900||
B|MSTX|20251224|11:53:02|S|34|4.190000||
B|IIPR|20251224|11:53:03|S|100|50.680000||
B|MS|20251224|11:53:03|S|4|181.220000||
B|NVO|20251224|11:53:03|S|100|52.145000||
B|SPXL|20251224|11:53:03|S|100|229.380900||
B|AMPX|20251224|11:53:04|S|100|8.485000||
B|CIFR|20251224|11:53:04|S|50|15.905000||
B|MSTR|20251224|11:53:04|S|9|157.990000||
B|ZS|20251224|11:53:04|S|3|229.028500||
B|CGC|20251224|11:53:05|S|50|1.300000||
B|FJET|20251224|11:53:05|S|500|12.270000||
B|RKLB|20251224|11:53:05|S|183|77.150000||
B|RSP|20251224|11:53:05|S|100|193.721800||
B|QBTS|20251224|11:53:06|E|10|27.136200||
B|GPRK|20251224|11:53:07|S|153|7.250700||
B|NVDA|20251224|11:53:07|S|50|188.394500||
B|UBER|20251224|11:53:07|S|5|81.307400||
B|EWW|20251224|11:53:08|S|1|70.860000||
B|IBM|20251224|11:53:09|S|92|303.810000||
B|MO|20251224|11:53:10|S|1|58.715000||
B|NNE|20251224|11:53:10|S|13|30.190000||
B|NVDA|20251224|11:53:10|S|50|188.395000||
B|T|20251224|11:53:10|S|1|24.617400||
B|NKE|20251224|11:53:11|S|1|59.967500||
B|BMNU|20251224|11:53:12|S|400|5.490000||
B|LLY|20251224|11:53:12|S|400|1076.040000||
B|RPTX|20251224|11:53:12|S|2000|2.565000||
B|QQQI|20251224|11:53:13|S|1|54.550000||
B|AVGO|20251224|11:53:16|S|30|351.012500||
B|CAT|20251224|11:53:16|S|5|583.575000||
B|CCJ|20251224|11:53:16|S|3|93.370000||
B|OMER|20251224|11:53:16|S|16|15.735000||
B|TSLA|20251224|11:53:16|S|50|482.319500||
B|OMER|20251224|11:53:17|S|100|15.735000||
B|PNBK|20251224|11:53:17|S|100|1.780000||
B|AGI|20251224|11:53:18|S|89|39.980000||
B|SGOV|20251224|11:53:18|S|13|100.320000||
B|SNYR|20251224|11:53:18|S|2|1.810000||
B|AVAV|20251224|11:53:19|S|100|259.860000||
B|AVAV|20251224|11:53:19|S|160|259.840000||
B|AFRM|20251224|11:53:20|S|100|75.460000||
B|NI|20251224|11:53:20|S|3|41.695000||
B|OSCR|20251224|11:53:20|S|100|14.925000||
B|BAC|20251224|11:53:21|S|15|56.425000||
B|OMER|20251224|11:53:21|S|94|15.800000||
B|EXK|20251224|11:53:22|S|18|9.650000||
B|RSP|20251224|11:53:22|S|100|193.715000||
B|EOSE|20251224|11:53:23|S|365|11.985000||
B|RKLB|20251224|11:53:23|S|200|77.015000||
B|SCYB|20251224|11:53:23|S|10|26.420000||
B|YUMC|20251224|11:53:23|S|2|49.109000||
B|C|20251224|11:53:24|S|500|122.450000||
B|ORCL|20251224|11:53:24|S|39|197.780000||
B|QQQ|20251224|11:53:24|S|600|623.865000||
B|NBIS|20251224|11:53:25|S|10|90.400000||
B|RKLB|20251224|11:53:25|S|4|77.027900||
B|C|20251224|11:53:26|S|50|122.443000||
B|TSLA|20251224|11:53:26|S|2|482.190500||
B|AVGO|20251224|11:53:28|S|50|350.995000||
B|CRML|20251224|11:53:28|S|700|7.990000||
B|BKKT|20251224|11:53:30|S|27|10.548800||
B|OMER|20251224|11:53:30|S|100|15.830000||
B|OMER|20251224|11:53:31|S|100|15.810000||
B|PLTR|20251224|11:53:31|S|1|194.007500||
B|REMX|20251224|11:53:31|S|100|75.610000||
B|REMX|20251224|11:53:31|S|100|75.620000||
B|REMX|20251224|11:53:31|S|194|75.620000||
B|SNDK|20251224|11:53:31|S|10|250.915000||
B|BAC|20251224|11:53:32|S|1|56.425000||
B|TSLA|20251224|11:53:32|S|100|482.101200||
B|AEP|20251224|11:53:33|S|17|115.120000||
B|COCP|20251224|11:53:33|S|100|0.960000||
B|PDD|20251224|11:53:35|S|1|113.930000||
B|KLAC|20251224|11:53:36|S|2|1274.540000||
B|INTC|20251224|11:53:38|S|484|35.969300||
B|QQQM|20251224|11:53:38|S|194|256.865000||
B|AMC|20251224|11:53:40|S|3|1.650000||
B|BETR|20251224|11:53:40|S|100|36.910000||
B|NIO|20251224|11:53:40|S|30|4.890000||
B|SGOV|20251224|11:53:41|S|10|100.315000||
B|BULL|20251224|11:53:42|S|30|8.365500||
B|SCHD|20251224|11:53:42|S|4|27.619300||
B|SPYI|20251224|11:53:42|S|100|52.975500||
B|RKLZ|20251224|11:53:43|S|100|4.320000||
B|RKLZ|20251224|11:53:43|S|100|4.320000||
B|TLT|20251224|11:53:43|S|400|88.030000||
B|APA|20251224|11:53:44|S|200|24.345000||
B|KMB|20251224|11:53:44|S|3|100.692800||
B|METU|20251224|11:53:44|S|20|32.887300||
B|QCOM|20251224|11:53:44|S|5|174.960000||
B|BMNR|20251224|11:53:45|S|3|29.015000||
B|DTE|20251224|11:53:45|S|7|128.560000||
B|ASTS|20251224|11:53:46|S|100|79.600000||
B|V|20251224|11:53:46|S|10|355.620000||
B|WVE|20251224|11:53:46|S|86|18.240000||
B|BITO|20251224|11:53:47|S|1|12.120000||
B|BMNU|20251224|11:53:47|S|1|5.480000||
B|BMNU|20251224|11:53:47|S|1|5.480000||
B|BMNU|20251224|11:53:47|S|1|5.480000||
B|BMNU|20251224|11:53:47|S|10|5.480000||
B|BMNU|20251224|11:53:47|S|10|5.480000||
B|DDOG|20251224|11:53:49|S|5|137.700000||
B|EZGO|20251224|11:53:49|S|100|2.050000||
B|EZGO|20251224|11:53:49|S|400|2.020000||
B|NVDA|20251224|11:53:49|S|10|188.305000||
B|UVIX|20251224|11:53:49|S|49|5.915900||
B|ZTS|20251224|11:53:49|S|7|125.440200||
B|BND|20251224|11:53:50|S|1|74.164500||
B|RKLX|20251224|11:53:50|S|100|56.280000||
B|RKLX|20251224|11:53:50|S|200|56.270000||
B|SDOW|20251224|11:53:50|S|100|30.690000||
B|SNOW|20251224|11:53:50|S|10|221.420000||
B|AKTX|20251224|11:53:51|S|4000|0.266000||
B|KMB|20251224|11:53:51|S|6|100.692800||
B|META|20251224|11:53:51|S|30|667.015000||
B|NVDA|20251224|11:53:51|S|400|188.285000||
B|OMER|20251224|11:53:51|S|300|15.960000||
B|SLV|20251224|11:53:51|S|100|64.800000||
B|HMY|20251224|11:53:52|S|40|21.335000||
B|PATH|20251224|11:53:52|S|870|17.299300||
B|BITO|20251224|11:53:53|S|5|12.119700||
B|MIAX|20251224|11:53:53|S|100|46.620000||
B|MUFG|20251224|11:53:54|S|8|15.965000||
B|COIN|20251224|11:53:55|S|30|239.640500||
B|HDV|20251224|11:53:55|S|17|121.976200||
B|NNE|20251224|11:53:55|S|32|30.170000||
B|RIVN|20251224|11:53:55|S|100|21.260000||
B|ACGLO|20251224|11:53:56|S|200|20.190000||
B|BITO|20251224|11:53:56|S|100|12.119800||
B|CMC|20251224|11:53:56|S|9|70.799500||
B|ACGLO|20251224|11:53:57|S|200|20.190000||
B|ABRpE|20251224|11:53:58|S|100|16.990000||
B|CGON|20251224|11:53:58|S|1|39.950000||
B|FOLD|20251224|11:53:58|S|50|14.225000||
B|BMEZ|20251224|11:53:59|S|300|15.190000||
B|NVDL|20251224|11:54:01|S|20|89.910000||
B|TSLA|20251224|11:54:01|S|30|482.071500||
B|NVDA|20251224|11:54:02|S|46|188.265000||
B|BABA|20251224|11:54:03|S|30|150.180000||
B|OMER|20251224|11:54:03|S|50|16.050000||
B|RKLB|20251224|11:54:04|S|64|76.990000||
B|HROW|20251224|11:54:05|S|200|50.320000||
B|HROW|20251224|11:54:05|S|737|50.370000||
B|NVDA|20251224|11:54:05|S|100|188.255000||
B|OMER|20251224|11:54:05|S|50|16.070000||
B|TSLQ|20251224|11:54:05|S|911|15.870000||
B|AMZN|20251224|11:54:06|S|20|232.659100||
B|OMER|20251224|11:54:06|S|100|16.075000||
B|PLTR|20251224|11:54:06|S|300|193.935000||
B|Z|20251224|11:54:06|S|68|69.818300||
B|MSTR|20251224|11:54:07|S|1|157.709500||
B|NVDA|20251224|11:54:07|S|300|188.258500||
B|AVAV|20251224|11:54:08|S|50|259.840000||
B|SOXS|20251224|11:54:08|S|100|2.995000||
B|ZS|20251224|11:54:08|S|40|229.152500||
B|AMPX|20251224|11:54:09|S|80|8.465000||
B|KMB|20251224|11:54:09|S|3|100.710600||
B|TSM|20251224|11:54:09|S|50|298.640000||
B|INDP|20251224|11:54:10|S|200|2.590000||
B|NVDA|20251224|11:54:10|S|50|188.245000||
B|SNDK|20251224|11:54:10|S|39|250.760000||
B|XRPM|20251224|11:54:10|S|1|22.534000||
B|OMER|20251224|11:54:11|S|100|16.050000||
B|SOXS|20251224|11:54:12|S|100|2.995000||
B|COST|20251224|11:54:13|S|20|875.524000||
B|SGOV|20251224|11:54:13|S|79|100.320000||
B|TSM|20251224|11:54:13|S|84|298.640000||
B|ARM|20251224|11:54:14|S|4|111.385000||
B|SPY|20251224|11:54:14|S|20|690.335000||
B|NVDA|20251224|11:54:15|S|25|188.265000||
B|OMER|20251224|11:54:15|S|50|16.070000||
B|HMY|20251224|11:54:16|S|2|21.325000||
B|PATH|20251224|11:54:16|S|14|17.297300||
B|AAPL|20251224|11:54:17|S|3|275.195000||
B|INTC|20251224|11:54:17|S|3|35.969300||
B|MWG|20251224|11:54:17|S|550|0.441200||
B|INTC|20251224|11:54:18|S|5|35.969300||
B|TSLZ|20251224|11:54:18|S|400|10.380000||
B|ZS|20251224|11:54:18|S|8|228.987200||
B|ORCL|20251224|11:54:19|S|5|197.659000||
B|POWL|20251224|11:54:19|S|5|338.060000||
B|QCOM|20251224|11:54:19|S|15|174.965000||
B|SOXS|20251224|11:54:19|S|100|2.995000||
B|ABBV|20251224|11:54:20|S|1|230.300000||
B|BITO|20251224|11:54:20|S|2|12.125000||
B|EXEL|20251224|11:54:20|S|40|46.710000||
B|CELH|20251224|11:54:21|S|2|44.640000||
B|ORCL|20251224|11:54:21|S|1|197.700000||
B|BW|20251224|11:54:22|S|3|5.298500||
B|JPST|20251224|11:54:22|S|500|50.716200||
B|SOXS|20251224|11:54:23|S|100|2.995000||
B|QQQ|20251224|11:54:24|S|6|623.869700||
B|RICK|20251224|11:54:24|S|50|23.160000||
B|SNDK|20251224|11:54:24|S|34|250.671000||
B|BE|20251224|11:54:25|S|50|91.310000||
B|PLTR|20251224|11:54:25|S|1|193.928600||
B|BAC|20251224|11:54:27|S|18|56.425000||
B|BROS|20251224|11:54:27|S|1|63.680000||
B|QSR|20251224|11:54:27|S|100|69.620000||
B|AMCI|20251224|11:54:28|S|200|8.950000||
B|LITE|20251224|11:54:28|S|20|394.020000||
B|TBLA|20251224|11:54:28|S|1|4.385000||
B|ZS|20251224|11:54:28|S|40|229.144400||
B|QQQ|20251224|11:54:29|S|20|623.876200||
B|SOXS|20251224|11:54:29|S|100|2.995000||
B|TSLQ|20251224|11:54:29|S|500|15.880000||
B|INTC|20251224|11:54:30|S|4|35.969300||
B|MSTR|20251224|11:54:30|S|2|157.777800||
B|NFLX|20251224|11:54:30|S|1|93.509300||
B|OMER|20251224|11:54:30|S|50|16.060000||
B|TQQQ|20251224|11:54:30|S|25|55.350000||
B|SOXS|20251224|11:54:31|S|100|2.995000||
B|SPY|20251224|11:54:31|S|40|690.355000||
B|CAT|20251224|11:54:32|S|5|583.560000||
B|ONC|20251224|11:54:32|S|8|313.970000||
B|ZIM|20251224|11:54:32|S|4|20.950000||
B|ZIM|20251224|11:54:32|S|4|20.950000||
B|GS|20251224|11:54:33|S|5|908.801000||
B|APP|20251224|11:54:34|S|25|726.970000||
B|COIN|20251224|11:54:34|S|40|239.710000||
B|NTSK|20251224|11:54:34|S|20|18.170000||
B|CIFR|20251224|11:54:35|S|113|15.895000||
B|NFLX|20251224|11:54:35|S|2|93.529300||
B|PLUG|20251224|11:54:35|S|290|2.106200||
B|SHOP|20251224|11:54:35|S|20|169.448300||
B|CDW|20251224|11:54:36|S|5|139.340000||
B|OMER|20251224|11:54:36|S|100|15.990000||
B|RCAT|20251224|11:54:36|S|200|8.949300||
B|SNDK|20251224|11:54:37|S|10|250.280000||
B|ANY|20251224|11:54:39|S|50|0.379000||
B|AMZN|20251224|11:54:40|S|5|232.649300||
B|HLF|20251224|11:54:40|S|18|14.080000||
B|JD|20251224|11:54:40|S|98|29.239400||
B|TSLA|20251224|11:54:40|S|24|481.901000||
B|AG|20251224|11:54:41|S|15|16.927500||
B|OKLO|20251224|11:54:41|S|20|79.945000||
B|AGNC|20251224|11:54:42|S|8|10.829300||
B|CRDO|20251224|11:54:42|S|1|150.040000||
B|CRWV|20251224|11:54:42|S|250|79.129300||
B|HE|20251224|11:54:42|S|33|11.866900||
B|NVDA|20251224|11:54:42|S|100|188.225000||
B|RGTI|20251224|11:54:42|S|2|24.097200||
B|VOO|20251224|11:54:42|S|10|634.885000||
B|BIDU|20251224|11:54:43|S|33|123.610000||
B|SOXS|20251224|11:54:43|S|100|2.995000||
B|GOOG|20251224|11:54:44|S|5|315.148300||
B|OMER|20251224|11:54:44|S|100|16.030000||
B|COIN|20251224|11:54:45|S|10|239.660000||
B|SLV|20251224|11:54:45|S|50|64.835000||
B|AMC|20251224|11:54:46|S|5|1.640000||
B|HROW|20251224|11:54:46|S|30|50.340000||
B|GRAN|20251224|11:54:47|S|100|4.210000||
B|SOXS|20251224|11:54:48|S|100|2.995000||
B|ASML|20251224|11:54:49|S|1|1064.970000||
B|RGTI|20251224|11:54:49|S|8|24.077200||
B|TSLA|20251224|11:54:49|S|200|481.942500||
B|RGTI|20251224|11:54:50|S|25|24.077200||
B|SPY|20251224|11:54:50|S|50|690.355000||
B|SOC|20251224|11:54:52|S|1|10.880000||
B|SOC|20251224|11:54:52|S|15|10.950000||
B|SOC|20251224|11:54:52|S|700|10.985300||
B|ZTS|20251224|11:54:52|S|100|125.450000||
B|IREN|20251224|11:54:53|S|5|41.311800||
B|PATH|20251224|11:54:53|S|200|17.315000||
B|AFRM|20251224|11:54:54|S|164|75.438000||
B|CFLT|20251224|11:54:54|S|50|30.095000||
B|OMER|20251224|11:54:54|S|100|15.880000||
B|ORCL|20251224|11:54:54|S|61|197.690000||
B|QUBT|20251224|11:54:54|S|300|11.227300||
B|SATL|20251224|11:54:54|S|306|2.135000||
B|SPY|20251224|11:54:54|S|20|690.380000||
B|ECX|20251224|11:54:55|S|2700|1.700000||
B|HROW|20251224|11:54:55|S|130|50.330000||
B|ORCL|20251224|11:54:55|S|15|197.660500||
B|RUN|20251224|11:54:55|S|200|19.800000||
B|SNDK|20251224|11:54:55|S|30|250.600000||
B|SOBR|20251224|11:54:55|S|100|2.130000||
B|NDAQ|20251224|11:54:56|S|21|98.539700||
B|NVDA|20251224|11:54:56|S|74|188.219300||
B|PHM|20251224|11:54:56|S|400|119.535000||
B|HIBL|20251224|11:54:57|S|65|70.700000||
B|PALL|20251224|11:54:57|S|5|154.931000||
B|UPWK|20251224|11:54:57|S|90|20.999100||
B|MRNA|20251224|11:54:58|S|5|32.627500||
B|NVDA|20251224|11:54:58|S|100|188.227500||
B|NZF|20251224|11:54:58|S|100|12.505000||
B|BOXX|20251224|11:54:59|S|4|114.999300||
B|TFX|20251224|11:54:59|S|15|121.460000||
B|DUK|20251224|11:55:00|S|100|116.930000||
B|FRMI|20251224|11:55:00|S|50|8.000000||
B|ING|20251224|11:55:00|S|81|28.255000||
B|NVDA|20251224|11:55:00|S|5|188.235000||
B|AMCI|20251224|11:55:01|S|186|8.960000||
B|VGT|20251224|11:55:01|S|13|766.696000||
B|PPLT|20251224|11:55:02|S|50|200.950000||
B|QQQM|20251224|11:55:02|S|2|256.865000||
B|OMER|20251224|11:55:03|S|11|15.910000||
B|HROW|20251224|11:55:04|S|130|50.330000||
B|QUBT|20251224|11:55:04|S|100|11.220000||
B|Z|20251224|11:55:04|S|100|69.842400||
B|ALAB|20251224|11:55:05|S|22|169.690000||
B|BE|20251224|11:55:05|S|100|91.235000||
B|SPY|20251224|11:55:05|S|3|690.375000||
B|JPM|20251224|11:55:06|S|13|329.146000||
B|PYPL|20251224|11:55:06|S|72|59.770000||
B|TSLQ|20251224|11:55:06|S|1000|15.890000||
B|AR|20251224|11:55:07|S|500|34.150000||
B|AR|20251224|11:55:07|S|1900|34.160000||
B|BA|20251224|11:55:07|S|13|218.422400||
B|QQQ|20251224|11:55:07|S|40|623.869300||
B|SNOW|20251224|11:55:07|S|2|221.490000||
B|ZS|20251224|11:55:07|S|5|228.978100||
B|ZS|20251224|11:55:07|S|8|228.978100||
B|PYPL|20251224|11:55:08|S|69|59.770000||
B|TSLQ|20251224|11:55:08|S|81|15.890000||
B|MSTR|20251224|11:55:09|S|9|157.784800||
B|TSLA|20251224|11:55:09|S|100|481.850000||
B|GOOG|20251224|11:55:10|S|3|315.180000||
B|JEPQ|20251224|11:55:10|S|1|59.285000||
B|PYPL|20251224|11:55:10|S|300|59.770000||
B|TSLA|20251224|11:55:10|S|50|481.860000||
B|OCG|20251224|11:55:11|S|100|0.094301||
B|PYPL|20251224|11:55:11|S|100|59.765000||
B|SOC|20251224|11:55:11|S|3800|10.260000||
B|WTM|20251224|11:55:11|S|40|2087.230000||
B|HYMC|20251224|11:55:12|S|38|24.510000||
B|QUBT|20251224|11:55:12|S|50|11.225000||
B|SOC|20251224|11:55:12|S|50|10.181400||
B|ZS|20251224|11:55:12|S|4|229.127600||
B|ZS|20251224|11:55:12|S|5|229.127600||
B|ASTS|20251224|11:55:13|S|3|79.800000||
B|CUBI|20251224|11:55:13|S|50|76.040000||
B|GPCR|20251224|11:55:13|S|14|68.850000||
B|NNE|20251224|11:55:13|S|14|30.200000||
B|NVDA|20251224|11:55:13|S|5|188.229300||
B|RGTI|20251224|11:55:13|S|9|24.077200||
B|SOC|20251224|11:55:13|S|50|10.186500||
B|ALHC|20251224|11:55:14|S|49|19.058800||
B|CTRA|20251224|11:55:14|S|31|25.795000||
B|HNST|20251224|11:55:14|S|1|2.706900||
B|KTOS|20251224|11:55:14|S|6|79.860000||
B|PLAB|20251224|11:55:14|S|28|33.320000||
B|UNH|20251224|11:55:14|S|160|327.250000||
B|BITO|20251224|11:55:15|S|100|12.120000||
B|CTRA|20251224|11:55:15|S|31|25.795000||
B|MS|20251224|11:55:15|S|5|181.300000||
B|CPNG|20251224|11:55:16|S|1|22.727100||
B|CTRA|20251224|11:55:16|S|31|25.795000||
B|LW|20251224|11:55:16|S|20|42.100000||
B|SPY|20251224|11:55:16|S|100|690.395000||
B|IREN|20251224|11:55:17|S|5|41.338600||
B|ASTS|20251224|11:55:18|S|1|80.050000||
B|ASTS|20251224|11:55:18|S|10|79.980000||
B|NAD|20251224|11:55:18|S|13|12.035500||
B|TSLA|20251224|11:55:18|S|100|482.011700||
B|AU|20251224|11:55:19|S|43|89.220000||
B|AU|20251224|11:55:19|S|400|89.220000||
B|ISSC|20251224|11:55:19|S|100|19.420000||
B|AIV|20251224|11:55:21|S|2700|5.950000||
B|ASTS|20251224|11:55:21|S|9|80.080000||
B|ASTS|20251224|11:55:21|S|600|80.070000||
B|DIA|20251224|11:55:21|S|1|486.985000||
B|NVDA|20251224|11:55:22|S|88|188.230000||
B|SOC|20251224|11:55:22|S|50|10.230500||
B|VZ|20251224|11:55:22|S|2|40.137900||
B|AIRI|20251224|11:55:23|S|68|3.175000||
B|CRWV|20251224|11:55:23|S|300|79.125000||
B|IONQ|20251224|11:55:23|S|100|49.138600||
B|NTNX|20251224|11:55:23|S|2|52.009000||
B|VOO|20251224|11:55:23|S|2|634.915000||
B|ALAB|20251224|11:55:24|S|22|169.730000||
B|BAC|20251224|11:55:24|S|6|56.437600||
B|KOD|20251224|11:55:24|S|7|30.390000||
B|PPLT|20251224|11:55:24|S|100|201.390000||
B|TSE|20251224|11:55:24|S|100|0.550000||
B|TQQQ|20251224|11:55:25|S|500|55.357300||
B|TVTX|20251224|11:55:25|S|150|40.800000||
B|MSTZ|20251224|11:55:26|S|30|15.969300||
B|ABUS|20251224|11:55:27|S|100|4.830000||
B|ABUS|20251224|11:55:27|S|100|4.875000||
B|ABUS|20251224|11:55:27|S|100|4.880000||
B|ABUS|20251224|11:55:27|S|400|4.875000||
B|IQ|20251224|11:55:27|S|900|1.950000||
B|RR|20251224|11:55:27|S|100|3.550000||
B|ABUS|20251224|11:55:28|S|100|4.890000||
B|ABUS|20251224|11:55:28|S|100|4.900000||
B|AMZN|20251224|11:55:28|S|19|232.700000||
B|ARKK|20251224|11:55:28|S|800|80.347200||
B|ETN|20251224|11:55:29|S|5|323.040000||
B|NVDA|20251224|11:55:30|S|50|188.245000||
B|PATH|20251224|11:55:30|S|150|17.327300||
B|QQQ|20251224|11:55:30|S|20|623.960000||
B|TQQQ|20251224|11:55:30|S|40|55.370000||
B|IONQ|20251224|11:55:32|S|5|49.130000||
B|QS|20251224|11:55:32|S|50|11.159300||
B|TSLA|20251224|11:55:32|S|100|482.070000||
B|ASTS|20251224|11:55:33|S|100|80.050000||
B|TQQQ|20251224|11:55:33|S|1256|55.370000||
B|AMZN|20251224|11:55:34|S|10|232.709000||
B|AVPT|20251224|11:55:34|S|150|13.615000||
B|PATH|20251224|11:55:34|S|187|17.339300||
B|BIZD|20251224|11:55:35|S|300|14.375000||
B|BIZD|20251224|11:55:35|S|1100|14.375000||
B|JNJ|20251224|11:55:35|S|5|207.577800||
B|NCL|20251224|11:55:35|E|700|0.295000||
B|NVDA|20251224|11:55:35|S|100|188.269300||
B|WYNN|20251224|11:55:35|S|10|125.170000||
B|MARA|20251224|11:55:36|S|29|9.805000||
B|SLV|20251224|11:55:36|S|235|64.879900||
B|BND|20251224|11:55:37|S|1|74.165000||
B|RKLB|20251224|11:55:37|S|50|77.165000||
B|SOC|20251224|11:55:37|S|25|10.930000||
B|COST|20251224|11:55:38|S|120|875.840000||
B|MSTR|20251224|11:55:38|S|5|157.896700||
B|MGK|20251224|11:55:39|S|80|418.980000||
B|TQQQ|20251224|11:55:39|S|100|55.370000||
B|VST|20251224|11:55:39|S|1|161.773700||
B|ZS|20251224|11:55:39|S|4|229.120200||
B|ZS|20251224|11:55:39|S|6|228.961600||
B|ASTS|20251224|11:55:40|S|50|80.049300||
B|ZS|20251224|11:55:40|S|1|228.970900||
B|ZS|20251224|11:55:40|S|1|228.970900||
B|ZS|20251224|11:55:40|S|2|228.970900||
B|ZS|20251224|11:55:40|S|3|228.970900||
B|ZS|20251224|11:55:40|S|5|228.970900||
B|ZS|20251224|11:55:40|S|5|228.970900||
B|ZS|20251224|11:55:40|S|40|228.970900||
B|ASTS|20251224|11:55:41|S|15|80.060000||
B|FOLD|20251224|11:55:41|S|50|14.225000||
B|PATH|20251224|11:55:41|S|100|17.335000||
B|PCG|20251224|11:55:41|S|400|15.813800||
B|ZM|20251224|11:55:41|S|61|87.710000||
B|SGOV|20251224|11:55:42|S|28|100.317300||
B|ARKK|20251224|11:55:43|S|10|80.349300||
B|ZM|20251224|11:55:43|S|100|87.680800||
B|ZS|20251224|11:55:43|S|3|228.960500||
B|RKLB|20251224|11:55:44|S|20|77.155000||
B|AGQ|20251224|11:55:45|S|100|166.306100||
B|PMTU|20251224|11:55:45|S|1|25.290000||
B|T|20251224|11:55:45|S|185|24.616500||
B|TSLA|20251224|11:55:45|S|50|482.230000||
B|AAAU|20251224|11:55:46|S|1|44.135400||
B|SOC|20251224|11:55:46|S|100|10.750000||
B|SOC|20251224|11:55:46|S|150|10.741500||
B|NKE|20251224|11:55:47|S|100|60.000700||
B|SNDK|20251224|11:55:47|S|74|250.483600||
B|TSLL|20251224|11:55:47|S|120|22.077500||
B|TQQQ|20251224|11:55:48|S|100|55.360000||
B|DAVE|20251224|11:55:49|S|12|227.220000||
B|SVIX|20251224|11:55:49|S|373|23.840000||
B|UNH|20251224|11:55:49|S|10|327.490000||
B|Z|20251224|11:55:49|S|26|69.845100||
B|RXRX|20251224|11:55:50|S|288|4.389200||
B|T|20251224|11:55:50|S|1|24.620000||
B|ASTS|20251224|11:55:51|S|200|79.982700||
B|ASTS|20251224|11:55:51|S|291|80.000000||
B|TSLA|20251224|11:55:51|S|90|482.350000||
B|XLV|20251224|11:55:51|S|10|155.769300||
B|MSTR|20251224|11:55:52|S|10|157.847800||
B|NVDA|20251224|11:55:52|S|108|188.285000||
B|TSLA|20251224|11:55:52|S|20|482.410000||
B|CIG|20251224|11:55:54|S|25|2.020000||
B|HUT|20251224|11:55:54|S|12|52.570000||
B|HUT|20251224|11:55:54|S|13|52.570000||
B|NVDA|20251224|11:55:54|S|10|188.277500||
B|PYPL|20251224|11:55:54|S|3|59.785000||
B|RKLB|20251224|11:55:54|S|50|77.145000||
B|EOSE|20251224|11:55:55|S|25|11.977400||
B|MSTR|20251224|11:55:55|S|25|157.837700||
B|TQQQ|20251224|11:55:55|S|50|55.380000||
B|TSLA|20251224|11:55:55|S|100|482.420000||
B|POET|20251224|11:55:56|S|300|6.799300||
B|STN|20251224|11:55:56|S|20|95.590000||
B|TDY|20251224|11:55:56|S|2|520.617100||
B|AMCI|20251224|11:55:57|S|50|8.960000||
B|GD|20251224|11:55:57|S|10|344.675000||
B|SOC|20251224|11:55:57|S|1800|10.465000||
B|ASTS|20251224|11:55:58|S|100|80.060000||
B|ASTS|20251224|11:55:58|S|300|80.070000||
B|COPX|20251224|11:55:58|S|50|73.335400||
B|CRWV|20251224|11:55:58|S|17|79.090000||
B|GAB|20251224|11:55:59|S|100|6.139300||
B|BBAI|20251224|11:56:00|S|90|6.035000||
B|TSLA|20251224|11:56:00|S|200|482.540000||
B|NAVN|20251224|11:56:01|S|10|15.840000||
B|AUNA|20251224|11:56:02|S|100|4.640000||
B|FANG|20251224|11:56:02|S|100|146.830000||
B|GDX|20251224|11:56:02|S|5|88.830000||
B|PAYX|20251224|11:56:02|S|5|114.851200||
B|RKLB|20251224|11:56:03|S|16|77.130000||
B|SPXL|20251224|11:56:03|S|208|229.490000||
B|SGOV|20251224|11:56:04|S|173|100.315000||
B|NKE|20251224|11:56:05|S|1|60.025000||
B|TQQQ|20251224|11:56:05|S|100|55.375000||
B|TSLA|20251224|11:56:05|S|40|482.490000||
B|EOSE|20251224|11:56:06|S|700|11.975000||
B|SYF|20251224|11:56:06|S|18|86.288300||
B|CRWV|20251224|11:56:07|S|200|79.060000||
B|QQQ|20251224|11:56:07|S|1|623.955000||
B|SOC|20251224|11:56:07|S|209|10.325900||
B|SHMD|20251224|11:56:08|S|50|5.110000||
B|SOC|20251224|11:56:08|S|350|10.340000||
B|SVXY|20251224|11:56:08|S|22|54.955000||
B|ZS|20251224|11:56:08|S|6|228.948800||
B|LITE|20251224|11:56:09|S|20|394.275000||
B|ORCL|20251224|11:56:09|S|5|197.540000||
B|TSLA|20251224|11:56:09|S|1|482.462500||
B|RKLB|20251224|11:56:10|S|100|77.150000||
B|SLV|20251224|11:56:10|S|20|64.925000||
B|SMR|20251224|11:56:10|S|7|15.900000||
B|TSLA|20251224|11:56:10|S|2|482.490000||
B|UGL|20251224|11:56:10|S|50|60.215000||
B|ORCL|20251224|11:56:11|S|20|197.568300||
B|SMR|20251224|11:56:11|S|400|15.907300||
B|NVDA|20251224|11:56:12|S|10|188.247300||
B|AAPL|20251224|11:56:13|S|50|275.160900||
B|SOC|20251224|11:56:13|S|50|10.527000||
B|GOOG|20251224|11:56:14|S|25|315.100000||
B|HMY|20251224|11:56:14|S|25|21.345000||
B|NCL|20251224|11:56:14|E|9000|0.297100||
B|SOC|20251224|11:56:14|S|350|10.483000||
B|ASTS|20251224|11:56:15|S|1|80.120000||
B|LRMR|20251224|11:56:15|S|100|3.960000||
B|O|20251224|11:56:15|S|1|56.565000||
B|QQQ|20251224|11:56:15|S|100|623.937300||
B|TSLA|20251224|11:56:15|S|200|482.400000||
B|TSLA|20251224|11:56:16|S|3|482.400000||
B|ASTS|20251224|11:56:17|S|3|80.100000||
B|GS|20251224|11:56:17|S|2|908.951000||
B|JBL|20251224|11:56:17|S|200|234.840000||
B|META|20251224|11:56:18|S|6|666.930000||
B|META|20251224|11:56:18|S|100|666.914600||
B|NVDA|20251224|11:56:18|S|60|188.235000||
B|PG|20251224|11:56:18|S|1|144.670000||
B|TQQQ|20251224|11:56:18|S|1201|55.370000||
B|TSLA|20251224|11:56:18|S|44|482.380000||
B|TSLA|20251224|11:56:18|S|200|482.371900||
B|CSL|20251224|11:56:19|S|1|329.395000||
B|MSTR|20251224|11:56:19|S|25|157.817700||
B|NCL|20251224|11:56:19|E|3983|0.299900||
B|PLUG|20251224|11:56:19|S|25|2.110000||
B|TSLA|20251224|11:56:19|S|100|482.320000||
B|CEG|20251224|11:56:20|S|6|361.560000||
B|CTSH|20251224|11:56:20|S|38|85.330000||
B|TSLA|20251224|11:56:20|S|100|482.315000||
B|TSLA|20251224|11:56:20|S|250|482.380000||
B|TSLA|20251224|11:56:20|S|312|482.390000||
B|GS|20251224|11:56:21|S|1|909.000000||
B|SLV|20251224|11:56:21|S|50|64.935000||
B|SLV|20251224|11:56:21|S|55|64.935000||
B|SPY|20251224|11:56:21|S|40|690.395000||
B|UPST|20251224|11:56:21|S|1|48.503800||
B|WAL|20251224|11:56:21|S|16|86.380000||
B|ZM|20251224|11:56:21|S|6|87.690000||
B|SOC|20251224|11:56:22|S|50|10.446700||
B|GAB|20251224|11:56:23|S|400|6.139300||
B|QID|20251224|11:56:23|S|9400|19.539200||
B|SBET|20251224|11:56:23|S|100|9.110000||
B|QQQ|20251224|11:56:24|S|100|623.917300||
B|TSLA|20251224|11:56:24|S|600|482.450000||
B|ZS|20251224|11:56:24|S|3|228.966300||
B|CUE|20251224|11:56:25|S|100|0.233200||
B|DXYZ|20251224|11:56:25|S|35|31.000000||
B|INTW|20251224|11:56:26|S|200|41.100000||
B|NCL|20251224|11:56:26|E|600|0.300100||
B|SHC|20251224|11:56:26|S|900|17.800000||
B|QQQ|20251224|11:56:27|S|100|623.917300||
B|SCHD|20251224|11:56:27|S|39|27.637300||
B|SLV|20251224|11:56:27|S|100|64.935000||
B|FRMI|20251224|11:56:28|S|4|8.000000||
B|FRMI|20251224|11:56:28|S|11|8.000000||
B|GH|20251224|11:56:28|S|39|102.617300||
B|ING|20251224|11:56:28|S|20|28.259800||
B|NVDA|20251224|11:56:28|S|10|188.217300||
B|UONEK|20251224|11:56:28|S|5|0.850000||
B|NVDA|20251224|11:56:29|S|20|188.220000||
B|NVDA|20251224|11:56:29|S|100|188.220700||
B|OMER|20251224|11:56:29|S|50|15.905000||
B|PALL|20251224|11:56:29|S|10|155.400000||
B|RCL|20251224|11:56:29|S|1|294.323800||
B|RCL|20251224|11:56:29|S|1|294.340000||
B|URNM|20251224|11:56:29|S|100|56.285800||
B|SLV|20251224|11:56:30|S|50|64.930700||
B|NVDA|20251224|11:56:31|S|10|188.227300||
B|SLV|20251224|11:56:31|S|50|64.935000||
B|QBTS|20251224|11:56:32|S|1|27.100000||
B|QCOM|20251224|11:56:32|S|2|174.935000||
B|SOC|20251224|11:56:32|S|100|10.389100||
B|ZS|20251224|11:56:32|S|3|228.946900||
B|MU|20251224|11:56:33|S|30|286.395000||
B|NVDA|20251224|11:56:33|S|30|188.235000||
B|SOC|20251224|11:56:33|S|100|10.389200||
B|TMC|20251224|11:56:33|S|170|7.385000||
B|PDD|20251224|11:56:34|S|100|113.899300||
B|RXRX|20251224|11:56:34|S|40|4.389900||
B|GOOGL|20251224|11:56:35|S|1|313.691600||
B|BMNU|20251224|11:56:36|S|200|5.515000||
B|DAL|20251224|11:56:36|S|67|71.090000||
B|IVV|20251224|11:56:36|S|3|693.449300||
B|UNP|20251224|11:56:36|S|1|234.570000||
B|ASTS|20251224|11:56:37|S|5|80.080000||
B|BIL|20251224|11:56:37|S|1|91.330000||
B|FRMI|20251224|11:56:37|S|1|7.990000||
B|HUMA|20251224|11:56:37|S|15|1.060000||
B|GEV|20251224|11:56:39|S|25|667.330000||
B|RKLB|20251224|11:56:39|S|50|77.105900||
B|RKLB|20251224|11:56:39|S|700|77.090000||
B|JPM|20251224|11:56:40|S|2|329.250000||
B|SCHD|20251224|11:56:40|S|4|27.635000||
B|SIVR|20251224|11:56:40|S|300|68.190000||
B|SNDK|20251224|11:56:40|S|50|250.320000||
B|ASTS|20251224|11:56:41|S|200|79.880000||
B|CVX|20251224|11:56:41|S|27|150.839000||
B|OMER|20251224|11:56:42|S|100|15.780000||
B|OMER|20251224|11:56:42|S|100|15.790000||
B|OMER|20251224|11:56:42|S|100|15.900000||
B|TTD|20251224|11:56:42|S|200|37.979300||
B|OMER|20251224|11:56:43|S|5|15.930000||
B|UAL|20251224|11:56:43|S|8|114.885000||
B|TSLA|20251224|11:56:44|S|30|482.590000||
B|GEV|20251224|11:56:45|S|1|667.580000||
B|GS|20251224|11:56:45|S|20|909.541000||
B|LCID|20251224|11:56:46|S|25|11.735000||
B|ONDS|20251224|11:56:46|S|1|8.905000||
B|ORCL|20251224|11:56:46|S|100|197.568800||
B|PATH|20251224|11:56:47|S|300|17.315000||
B|TSLA|20251224|11:56:47|S|50|482.381000||
B|BITO|20251224|11:56:48|S|50|12.120000||
B|MSTR|20251224|11:56:48|S|80|158.000000||
B|MSTR|20251224|11:56:48|S|80|158.000000||
B|MSTR|20251224|11:56:48|S|800|157.970000||
B|CRCL|20251224|11:56:49|S|4|80.960000||
B|JEPQ|20251224|11:56:49|S|25|59.285000||
B|LLY|20251224|11:56:49|S|1|1076.530000||
B|QQQ|20251224|11:56:49|S|10|623.895000||
B|SMIN|20251224|11:56:49|S|100|69.640000||
B|XME|20251224|11:56:49|S|900|107.350000||
B|XME|20251224|11:56:49|S|1500|107.347900||
B|COST|20251224|11:56:50|S|1|875.520000||
B|ING|20251224|11:56:50|S|18|28.259800||
B|SPXL|20251224|11:56:50|S|70|229.448300||
B|FEIM|20251224|11:56:51|S|10|58.980000||
B|ZTS|20251224|11:56:51|S|10|125.430100||
B|BITO|20251224|11:56:52|S|1|12.120000||
B|PPLT|20251224|11:56:52|S|80|201.780000||
B|AMCI|20251224|11:56:53|E|50|9.267500||
B|SCHD|20251224|11:56:53|S|2|27.637500||
B|ABVX|20251224|11:56:54|S|1300|146.600000||
B|FJET|20251224|11:56:54|E|2000|12.398500||
B|SPY|20251224|11:56:54|S|2|690.400000||
B|PFE|20251224|11:56:55|S|4|25.055000||
B|SLV|20251224|11:56:55|S|140|64.970000||
B|HUT|20251224|11:56:56|S|9|52.590000||
B|MOH|20251224|11:56:56|S|59|163.439700||
B|PALL|20251224|11:56:56|S|52|155.600000||
B|PALL|20251224|11:56:56|S|148|155.591000||
B|SOC|20251224|11:56:58|S|400|10.260000||
B|OMER|20251224|11:56:59|S|100|15.850000||
B|TSLA|20251224|11:56:59|S|360|482.570000||
B|ZS|20251224|11:56:59|S|3|228.946900||
B|HLN|20251224|11:57:00|S|116|10.115000||
B|NNN|20251224|11:57:00|S|300|39.410000||
B|SOXS|20251224|11:57:00|S|100|2.995000||
B|SOXS|20251224|11:57:00|S|1000|2.995000||
B|AMCI|20251224|11:57:01|E|100|9.235000||
B|ARM|20251224|11:57:01|S|50|111.390000||
B|COPX|20251224|11:57:01|S|9|73.365400||
B|HUT|20251224|11:57:01|S|7|52.610000||
B|NOG|20251224|11:57:01|S|63|21.390000||
B|SOC|20251224|11:57:01|S|300|10.171200||
B|SOC|20251224|11:57:01|S|700|10.185000||
B|MQ|20251224|11:57:02|S|500|4.979300||
B|O|20251224|11:57:02|S|1|56.575000||
B|SLV|20251224|11:57:02|S|4800|64.942500||
B|NVDU|20251224|11:57:03|S|10|120.260000||
B|PLTR|20251224|11:57:03|S|23|194.030000||
B|VNQ|20251224|11:57:03|S|1|88.715000||
B|JPM|20251224|11:57:04|S|16|329.222200||
B|RGTI|20251224|11:57:04|S|50|24.055000||
B|ABVX|20251224|11:57:05|S|100|146.580000||
B|BITO|20251224|11:57:05|S|20|12.119900||
B|NCL|20251224|11:57:05|S|100|0.297100||
B|NCL|20251224|11:57:05|E|2410|0.297100||
B|SOC|20251224|11:57:05|S|70|10.240000||
B|BLDR|20251224|11:57:07|S|3|103.650500||
B|CRSP|20251224|11:57:07|S|12|56.314000||
B|LLY|20251224|11:57:07|S|20|1076.210000||
B|RGTI|20251224|11:57:07|S|1|24.045000||
B|TSLA|20251224|11:57:07|S|3|482.530000||
B|UBS|20251224|11:57:07|S|16|47.240800||
B|Z|20251224|11:57:07|S|31|69.864800||
B|ING|20251224|11:57:08|S|21|28.255000||
B|RSP|20251224|11:57:08|S|1|193.797500||
B|TQQQ|20251224|11:57:08|S|119|55.345000||
B|ORCL|20251224|11:57:09|S|80|197.540000||
B|TQQQ|20251224|11:57:09|S|20|55.350000||
B|TQQQ|20251224|11:57:09|S|50|55.345000||
B|AMCI|20251224|11:57:10|S|200|9.280000||
B|AMZN|20251224|11:57:10|S|25|232.715000||
B|B|20251224|11:57:10|S|9|45.240700||
B|NNE|20251224|11:57:10|S|99|30.160000||
B|RKLB|20251224|11:57:10|S|10|77.080000||
B|SMR|20251224|11:57:10|S|1|15.880000||
B|SMR|20251224|11:57:10|S|10|15.880000||
B|SMR|20251224|11:57:10|S|11|15.880000||
B|TLT|20251224|11:57:10|S|810|88.005000||
B|TLT|20251224|11:57:10|S|2700|88.005000||
B|TLT|20251224|11:57:10|S|2700|88.005000||
B|TVTX|20251224|11:57:10|S|800|40.930000||
B|B|20251224|11:57:11|S|8|45.240700||
B|RGTI|20251224|11:57:11|S|50|24.047200||
B|TSLA|20251224|11:57:11|S|50|482.510000||
B|GTM|20251224|11:57:12|S|19|10.055000||
B|ZS|20251224|11:57:12|S|3|228.903700||
B|BSV|20251224|11:57:13|S|2048|78.706500||
B|EVLV|20251224|11:57:13|S|5|6.606500||
B|QQQI|20251224|11:57:13|S|1|54.545000||
B|OPEN|20251224|11:57:15|S|50|6.255000||
B|SH|20251224|11:57:15|S|200|35.544500||
B|HCTI|20251224|11:57:16|S|300|1.160000||
B|HROW|20251224|11:57:16|S|140|50.431500||
B|EFA|20251224|11:57:17|S|2|96.395000||
B|SPCE|20251224|11:57:17|S|50|3.289200||
B|HLN|20251224|11:57:18|S|136|10.119700||
B|SYNA|20251224|11:57:18|S|4|73.710000||
B|VT|20251224|11:57:18|S|4|142.369300||
B|ALAB|20251224|11:57:19|S|211|169.470000||
B|BRK/B|20251224|11:57:19|S|10|500.762000||
B|IBDS|20251224|11:57:19|S|1|24.250000||
B|SLV|20251224|11:57:19|S|200|64.935000||
B|BDRX|20251224|11:57:20|S|200|2.930000||
B|BXSL|20251224|11:57:20|S|100|27.030000||
B|BXSL|20251224|11:57:20|S|574|27.030000||
B|EWBC|20251224|11:57:20|S|20|115.810000||
B|GOOG|20251224|11:57:20|S|5|315.105000||
B|GS|20251224|11:57:20|S|15|909.170000||
B|PPLT|20251224|11:57:20|S|800|201.699000||
B|UVIX|20251224|11:57:20|S|30|5.915000||
B|WBUY|20251224|11:57:20|S|500|1.640000||
B|JEPQ|20251224|11:57:22|S|2|59.285000||
B|SHMD|20251224|11:57:22|S|100|5.110000||
B|TSLA|20251224|11:57:22|S|148|482.500000||
B|AGQ|20251224|11:57:23|S|15|166.580000||
B|ASTS|20251224|11:57:23|S|100|80.090000||
B|XLV|20251224|11:57:23|S|1|155.735000||
B|MSTZ|20251224|11:57:24|S|2|15.939300||
B|SG|20251224|11:57:24|S|1000|6.926800||
B|TVTX|20251224|11:57:24|S|200|40.970000||
B|TVTX|20251224|11:57:24|S|1167|40.980000||
B|ASPC|20251224|11:57:25|S|27|14.540000||
B|CRVS|20251224|11:57:25|S|9|7.480000||
B|GLPI|20251224|11:57:25|S|41|44.712500||
B|MRNA|20251224|11:57:25|S|197|32.632700||
B|NVDA|20251224|11:57:25|S|100|188.197700||
B|OKE|20251224|11:57:25|S|2|73.325000||
B|NVO|20251224|11:57:26|S|100|52.160000||
B|ORIC|20251224|11:57:26|S|200|8.520000||
B|VEA|20251224|11:57:26|S|74|62.675000||
B|PLTR|20251224|11:57:27|S|66|194.040000||
B|RKLB|20251224|11:57:27|S|50|77.160000||
B|SQM|20251224|11:57:28|S|14|70.510000||
B|BBD|20251224|11:57:29|S|321|3.349900||
B|NVDA|20251224|11:57:29|S|100|188.175000||
B|AVNS|20251224|11:57:30|S|87|11.403200||
B|VOO|20251224|11:57:30|S|11|634.876600||
B|VT|20251224|11:57:30|S|50|142.365000||
B|SOC|20251224|11:57:31|S|100|10.028800||
B|BOIL|20251224|11:57:32|S|395|24.375000||
B|KVUE|20251224|11:57:32|S|1000|17.155000||
B|LFMD|20251224|11:57:32|S|60|4.017600||
B|MGC|20251224|11:57:32|S|35|254.170000||
B|MGC|20251224|11:57:32|S|200|254.160000||
B|MRCY|20251224|11:57:32|S|14|74.520000||
B|SIDU|20251224|11:57:32|S|167|2.050000||
B|NVDA|20251224|11:57:33|S|2|188.185000||
B|VZ|20251224|11:57:33|S|210|40.145000||
B|AMD|20251224|11:57:34|S|100|214.910000||
B|DOC|20251224|11:57:34|S|150|15.967200||
B|ZS|20251224|11:57:35|S|13|228.938000||
B|GS|20251224|11:57:36|S|20|909.420000||
B|GS|20251224|11:57:36|S|100|909.411000||
B|NVDA|20251224|11:57:36|S|100|188.189500||
B|QBTS|20251224|11:57:36|S|700|27.075000||
B|RYAAY|20251224|11:57:36|S|17|73.430000||
B|NVD|20251224|11:57:37|S|37|7.887500||
B|OMER|20251224|11:57:37|S|100|15.870000||
B|SOC|20251224|11:57:37|S|3|9.960000||
B|SOC|20251224|11:57:37|S|1000|9.960000||
B|SPYI|20251224|11:57:37|S|16|52.985000||
B|ZS|20251224|11:57:37|S|3|228.908600||
B|ZSL|20251224|11:57:37|S|36|5.705000||
B|QQQM|20251224|11:57:38|S|100|256.835000||
B|ZSL|20251224|11:57:39|S|4300|5.705000||
B|GGG|20251224|11:57:40|S|3|83.612500||
B|AMPH|20251224|11:57:41|S|286|26.950000||
B|PLUG|20251224|11:57:41|S|4400|2.115000||
B|QBTS|20251224|11:57:41|E|4|27.106500||
B|SPTL|20251224|11:57:41|S|31|26.637500||
B|TSLA|20251224|11:57:41|S|11|482.060000||
B|SOC|20251224|11:57:42|S|500|9.970000||
B|VSS|20251224|11:57:43|S|20|143.853200||
B|TSLA|20251224|11:57:44|S|50|481.950000||
B|NVDA|20251224|11:57:45|S|10|188.177300||
B|PATH|20251224|11:57:45|S|1|17.319300||
B|HBM|20251224|11:57:46|S|313|19.787600||
B|MSTR|20251224|11:57:46|S|7|158.200000||
B|SPMO|20251224|11:57:46|S|45|121.397100||
B|TSDD|20251224|11:57:46|S|100|7.379300||
B|IONQ|20251224|11:57:47|S|2|49.141800||
B|KFFB|20251224|11:57:47|S|100|4.380000||
B|CMG|20251224|11:57:48|S|31|37.930000||
B|CMG|20251224|11:57:48|S|100|37.920000||
B|CMG|20251224|11:57:48|S|120|37.917500||
B|CMG|20251224|11:57:48|S|283|37.919300||
B|PFE|20251224|11:57:48|S|15|25.055000||
B|SLV|20251224|11:57:48|S|150|64.965000||
B|SOC|20251224|11:57:48|S|100|9.980000||
B|MSTX|20251224|11:57:49|S|1000|4.200000||
B|SGOV|20251224|11:57:49|S|17|100.315000||
B|QTUM|20251224|11:57:50|S|10|111.735000||
B|AMZN|20251224|11:57:51|S|16|232.690000||
B|FBTC|20251224|11:57:51|S|17|75.939300||
B|GOOG|20251224|11:57:51|S|5|315.078800||
B|VT|20251224|11:57:51|S|6|142.368200||
B|QQQ|20251224|11:57:52|S|9|623.835000||
B|SLV|20251224|11:57:52|S|100|64.955000||
B|V|20251224|11:57:53|S|1|355.740000||
B|GEVX|20251224|11:57:54|S|100|32.490000||
B|GEVX|20251224|11:57:54|S|200|32.490000||
B|FRMI|20251224|11:57:55|S|10|7.970000||
B|FRMI|20251224|11:57:55|S|60|7.970000||
B|APLD|20251224|11:57:56|S|5|25.686200||
B|NVDA|20251224|11:57:56|S|100|188.175000||
B|MUX|20251224|11:57:57|S|40|19.380000||
B|SLV|20251224|11:57:57|S|200|64.930000||
B|SLV|20251224|11:57:57|S|300|64.930000||
B|ATI|20251224|11:57:59|S|100|117.110000||
B|COPX|20251224|11:57:59|S|27|73.368800||
B|TSLA|20251224|11:57:59|S|1|481.880000||
B|ZS|20251224|11:57:59|S|1|228.947900||
B|SOC|20251224|11:58:00|S|300|9.998600||
B|AMZN|20251224|11:58:01|S|25|232.680000||
B|ASTS|20251224|11:58:01|S|10|80.110000||
B|ITW|20251224|11:58:01|S|3|252.444800||
B|RKLB|20251224|11:58:01|S|50|77.228500||
B|AMC|20251224|11:58:02|S|200|1.647500||
B|GAB|20251224|11:58:02|S|300|6.139300||
B|NVDA|20251224|11:58:02|S|101|188.175000||
B|INTC|20251224|11:58:03|S|300|35.949400||
B|NGG|20251224|11:58:04|S|135|77.330000||
B|NIO|20251224|11:58:04|S|2000|4.890000||
B|OMER|20251224|11:58:04|S|500|15.885000||
B|RYAAY|20251224|11:58:04|S|69|73.430000||
B|PATH|20251224|11:58:05|S|166|17.280700||
B|ASTS|20251224|11:58:06|S|100|80.065000||
B|HOOD|20251224|11:58:06|S|200|119.880000||
B|MSTR|20251224|11:58:07|S|85|158.215600||
B|TQQQ|20251224|11:58:07|S|620|55.338700||
B|NFLX|20251224|11:58:08|S|1|93.456200||
B|SEDG|20251224|11:58:08|S|100|30.670000||
B|SNYR|20251224|11:58:08|S|2|1.810000||
B|TBIL|20251224|11:58:08|S|28|50.000000||
B|Z|20251224|11:58:08|S|21|69.847800||
B|ZETA|20251224|11:58:08|S|99|19.135000||
B|HOOD|20251224|11:58:10|S|1|119.850000||
B|HOOD|20251224|11:58:10|S|2|119.850000||
B|ASTS|20251224|11:58:11|S|100|80.075000||
B|ZS|20251224|11:58:11|S|4|228.972600||
B|AMZN|20251224|11:58:12|S|1|232.699000||
B|AXP|20251224|11:58:12|S|30|383.765000||
B|ZM|20251224|11:58:12|S|1|87.680000||
B|ZM|20251224|11:58:12|S|1|87.690000||
B|OMER|20251224|11:58:13|S|100|15.880000||
B|RKLB|20251224|11:58:13|S|100|77.270000||
B|SOC|20251224|11:58:13|S|500|10.060000||
B|XME|20251224|11:58:13|S|300|107.425000||
B|FIG|20251224|11:58:14|S|30|38.518600||
B|GGB|20251224|11:58:14|S|2|3.735000||
B|KHC|20251224|11:58:14|S|100|23.925000||
B|SPY|20251224|11:58:14|S|11|690.385000||
B|SHOP|20251224|11:58:15|S|35|169.637300||
B|TSDD|20251224|11:58:15|S|700|7.389500||
B|FUTU|20251224|11:58:16|S|9|163.870000||
B|GS|20251224|11:58:16|S|54|909.550000||
B|ICE|20251224|11:58:16|S|77|162.990000||
B|ICU|20251224|11:58:16|S|1|0.229100||
B|TBIL|20251224|11:58:16|S|28|50.000000||
B|ZIM|20251224|11:58:16|S|57|20.940000||
B|ZS|20251224|11:58:16|S|7|229.006700||
B|MP|20251224|11:58:17|S|10|54.250000||
B|SGOV|20251224|11:58:17|S|42|100.320000||
B|ZM|20251224|11:58:17|S|5|87.680000||
B|AMD|20251224|11:58:18|S|100|214.979500||
B|V|20251224|11:58:18|S|1|355.721600||
B|ZS|20251224|11:58:18|S|14|228.923500||
B|NVDA|20251224|11:58:19|S|100|188.225000||
B|TSLA|20251224|11:58:19|S|20|481.823200||
B|NVDA|20251224|11:58:20|S|100|188.225000||
B|AEP|20251224|11:58:22|S|20|115.152500||
B|GLDM|20251224|11:58:22|S|30|88.615000||
B|ZM|20251224|11:58:22|S|1|87.680000||
B|RC|20251224|11:58:23|S|10|2.270000||
B|SOXL|20251224|11:58:23|S|300|44.045000||
B|SOXL|20251224|11:58:23|S|500|44.045000||
B|QUBT|20251224|11:58:24|S|10|11.249300||
B|ZTS|20251224|11:58:25|S|7|125.425800||
B|COIN|20251224|11:58:26|S|39|239.875000||
B|GHRS|20251224|11:58:26|S|10|12.650000||
B|PALL|20251224|11:58:26|S|180|155.830000||
B|EXLS|20251224|11:58:27|S|100|43.420000||
B|TTE|20251224|11:58:27|S|10|65.750000||
B|NVDA|20251224|11:58:28|S|1|188.215500||
B|PLTR|20251224|11:58:28|S|100|194.169000||
B|GEV|20251224|11:58:29|S|200|667.870000||
B|GOOGL|20251224|11:58:29|S|11|313.717000||
B|AMD|20251224|11:58:30|S|25|215.010000||
B|PALL|20251224|11:58:30|S|50|155.860000||
B|SYM|20251224|11:58:30|S|2|58.121900||
B|GE|20251224|11:58:31|S|1|316.095000||
B|COIN|20251224|11:58:32|S|8|239.830000||
B|PANW|20251224|11:58:32|S|2|186.910000||
B|QURE|20251224|11:58:32|S|60|25.130000||
B|TTD|20251224|11:58:32|S|50|38.037100||
B|ZM|20251224|11:58:32|S|1|87.680000||
B|Z|20251224|11:58:33|S|100|69.847300||
B|QBTS|20251224|11:58:34|S|35|27.175000||
B|QBTS|20251224|11:58:34|S|128|27.175000||
B|SLV|20251224|11:58:34|S|30|65.045000||
B|TEM|20251224|11:58:34|S|29|64.510000||
B|TEM|20251224|11:58:34|S|50|64.508200||
B|CEG|20251224|11:58:35|S|14|361.871200||
B|SCZ|20251224|11:58:35|S|100|77.945000||
B|AMZN|20251224|11:58:36|S|40|232.709000||
B|GRAN|20251224|11:58:36|S|100|4.210000||
B|QBTS|20251224|11:58:36|S|500|27.175000||
B|AAPL|20251224|11:58:38|S|30|275.180000||
B|KFFB|20251224|11:58:38|S|100|4.390000||
B|OKE|20251224|11:58:38|S|9|73.339100||
B|RGTI|20251224|11:58:38|S|5|24.115000||
B|RKLB|20251224|11:58:38|S|40|77.450000||
B|RKLB|20251224|11:58:38|S|100|77.458400||
B|TSLA|20251224|11:58:38|S|40|481.887500||
B|ZM|20251224|11:58:38|S|1|87.680000||
B|CIG|20251224|11:58:39|S|25|2.020000||
B|RKLX|20251224|11:58:39|S|100|56.890000||
B|APLD|20251224|11:58:40|S|250|25.719500||
B|OMER|20251224|11:58:40|S|100|15.900000||
B|TSLA|20251224|11:58:40|S|1|481.880000||
B|VBIX|20251224|11:58:40|S|300|1.080000||
B|BBD|20251224|11:58:41|S|145|3.350000||
B|SPXL|20251224|11:58:41|S|50|229.478300||
B|PLTR|20251224|11:58:42|S|1|194.188600||
B|TFLO|20251224|11:58:42|S|25|50.420000||
B|AAPL|20251224|11:58:44|S|1|275.160000||
B|MARA|20251224|11:58:44|S|400|9.809300||
B|RKLB|20251224|11:58:44|S|11|77.360000||
B|RKLB|20251224|11:58:44|S|50|77.360000||
B|SMR|20251224|11:58:44|S|1|15.919900||
B|SNDK|20251224|11:58:44|S|200|251.090000||
B|TSLA|20251224|11:58:44|S|50|481.781200||
B|AAPL|20251224|11:58:45|S|11|275.152400||
B|AMCI|20251224|11:58:45|S|15|9.290000||
B|CVNA|20251224|11:58:45|S|120|441.940000||
B|CVNA|20251224|11:58:45|S|160|441.920000||
B|EOSE|20251224|11:58:45|S|25|11.987400||
B|RKLB|20251224|11:58:45|S|50|77.358100||
B|VGK|20251224|11:58:45|S|2|83.744500||
B|ZM|20251224|11:58:45|S|1|87.675000||
B|DJT|20251224|11:58:46|S|900|14.270000||
B|JEPQ|20251224|11:58:46|S|10|59.285000||
B|SOUN|20251224|11:58:46|S|350|10.865000||
B|ORCL|20251224|11:58:47|S|60|197.570000||
B|ORCL|20251224|11:58:47|S|228|197.580000||
B|VBIX|20251224|11:58:47|S|100|1.090000||
B|AMC|20251224|11:58:48|S|700|1.650000||
B|DJT|20251224|11:58:48|S|100|14.280000||
B|PFE|20251224|11:58:48|S|30|25.055000||
B|RKLB|20251224|11:58:48|S|100|77.358100||
B|ABCL|20251224|11:58:49|S|300|3.709300||
B|AIRI|20251224|11:58:49|S|600|3.145000||
B|NVO|20251224|11:58:49|S|5|52.105000||
B|ORCX|20251224|11:58:49|S|400|17.750000||
B|PAVE|20251224|11:58:49|S|23|49.259800||
B|ROM|20251224|11:58:49|S|10|97.780000||
B|TSLA|20251224|11:58:49|S|50|481.882000||
B|FLY|20251224|11:58:50|S|5|26.640000||
B|GLD|20251224|11:58:50|S|100|411.638600||
B|QQQI|20251224|11:58:50|S|1|54.545000||
B|VXUS|20251224|11:58:51|S|2|75.625000||
B|PPLT|20251224|11:58:52|S|34|202.140000||
B|PPLT|20251224|11:58:52|S|200|202.090000||
B|VTV|20251224|11:58:52|S|2|192.880000||
B|ZM|20251224|11:58:52|S|1|87.650000||
B|GE|20251224|11:58:53|S|2|316.100000||
B|IWD|20251224|11:58:53|S|100|212.510000||
B|QUBT|20251224|11:58:53|S|30|11.249300||
B|TEM|20251224|11:58:53|S|3|64.517800||
B|Z|20251224|11:58:53|S|1|69.890000||
B|FDX|20251224|11:58:54|S|5|295.170000||
B|ZSL|20251224|11:58:54|S|50|5.695000||
B|FRMI|20251224|11:58:57|S|49|7.970000||
B|GRAB|20251224|11:58:57|S|810|5.115000||
B|GRAB|20251224|11:58:57|S|1295|5.120000||
B|LHX|20251224|11:58:57|S|40|299.000000||
B|SNAP|20251224|11:58:57|S|20|7.870000||
B|ABBV|20251224|11:58:58|S|2|230.280000||
B|AMD|20251224|11:58:58|S|250|215.043700||
B|EQT|20251224|11:58:58|S|100|54.100000||
B|HOOD|20251224|11:58:58|S|5|119.910000||
B|RKLB|20251224|11:58:59|S|22|77.380000||
B|RKLB|20251224|11:58:59|S|150|77.380000||
B|ALAB|20251224|11:59:00|S|102|169.690000||
B|ALAB|20251224|11:59:00|S|657|169.760000||
B|JPM|20251224|11:59:01|S|80|329.265000||
B|NRG|20251224|11:59:01|S|42|160.590000||
B|SLV|20251224|11:59:01|S|100|65.035000||
B|APA|20251224|11:59:02|S|4|24.340000||
B|JKS|20251224|11:59:02|S|500|27.160000||
B|POET|20251224|11:59:03|S|14662|6.820000||
B|EMNT|20251224|11:59:04|S|136|98.825000||
B|META|20251224|11:59:04|S|27|667.100000||
B|QTUM|20251224|11:59:04|S|1|111.750000||
B|TMQ|20251224|11:59:04|S|300|4.865000||
B|NKE|20251224|11:59:05|S|22|60.025000||
B|QBTS|20251224|11:59:05|S|1|27.159100||
B|TSM|20251224|11:59:05|S|100|298.730000||
B|TSM|20251224|11:59:05|S|100|298.730000||
B|GS|20251224|11:59:06|S|1|909.730000||
B|OMER|20251224|11:59:06|S|100|15.890000||
B|SPY|20251224|11:59:06|S|400|690.385000||
B|BEN|20251224|11:59:07|S|5|24.135000||
B|C|20251224|11:59:08|S|200|122.645000||
B|AMPX|20251224|11:59:09|S|100|8.495000||
B|INTC|20251224|11:59:09|S|300|35.982400||
B|RKLX|20251224|11:59:09|S|100|56.790000||
B|SPY|20251224|11:59:09|S|50|690.376500||
B|EWTX|20251224|11:59:10|S|190|26.180000||
B|HAL|20251224|11:59:10|S|100|28.150000||
B|NZF|20251224|11:59:10|S|100|12.505000||
B|PATH|20251224|11:59:10|S|50|17.279300||
B|SLV|20251224|11:59:10|S|5|65.045000||
B|ZS|20251224|11:59:10|S|8|228.945700||
B|IAG|20251224|11:59:11|S|2|17.245000||
B|COST|20251224|11:59:12|S|10|875.400000||
B|GRAB|20251224|11:59:12|S|10|5.116200||
B|NVDA|20251224|11:59:12|S|100|188.250700||
B|PATH|20251224|11:59:12|S|50|17.279300||
B|SLV|20251224|11:59:12|S|100|65.045000||
B|BITO|20251224|11:59:13|S|10|12.129700||
B|TSLA|20251224|11:59:13|S|414|481.970000||
B|CAVA|20251224|11:59:14|S|9|61.550000||
B|CAVA|20251224|11:59:14|S|152|61.540000||
B|FOLD|20251224|11:59:14|S|50|14.225000||
B|IREN|20251224|11:59:14|S|800|41.425300||
B|RTX|20251224|11:59:14|S|2|186.630000||
B|SOC|20251224|11:59:14|S|50|10.120000||
B|VT|20251224|11:59:14|S|20|142.375000||
B|RILYZ|20251224|11:59:16|S|100|12.440000||
B|SLB|20251224|11:59:16|S|10|38.044500||
B|TSLA|20251224|11:59:16|S|28|481.970000||
B|TSLA|20251224|11:59:16|S|80|482.040000||
B|TSLA|20251224|11:59:16|S|120|482.050000||
B|TSLA|20251224|11:59:16|S|600|481.950000||
B|FRMI|20251224|11:59:17|S|5|7.970000||
B|BBD|20251224|11:59:18|S|1|3.350000||
B|MSTR|20251224|11:59:18|S|40|158.280000||
B|MSTR|20251224|11:59:18|S|80|158.300000||
B|MSTR|20251224|11:59:18|S|80|158.310000||
B|SOC|20251224|11:59:18|S|200|10.170000||
B|CIFR|20251224|11:59:19|S|100|15.960000||
B|CIFR|20251224|11:59:19|S|100|15.970000||
B|CIFR|20251224|11:59:19|S|900|15.960000||
B|CIFR|20251224|11:59:19|S|3549|15.960000||
B|ACET|20251224|11:59:20|S|200|0.513900||
B|RXRX|20251224|11:59:20|S|586|4.399800||
B|UVXY|20251224|11:59:20|S|51|36.860000||
B|WOK|20251224|11:59:20|E|4000|0.030600||
B|LNT|20251224|11:59:21|S|40|65.140000||
B|NUE|20251224|11:59:21|S|7|166.175000||
B|TEM|20251224|11:59:21|S|10|64.517800||
B|PATH|20251224|11:59:22|S|50|17.289300||
B|ZS|20251224|11:59:22|S|4|228.989200||
B|NVDA|20251224|11:59:23|S|300|188.295000||
B|NVO|20251224|11:59:23|S|70|52.115000||
B|PPLT|20251224|11:59:23|S|15|201.840000||
B|PPLT|20251224|11:59:23|S|15|201.870000||
B|SOC|20251224|11:59:24|S|250|10.215600||
B|TLT|20251224|11:59:24|S|1|88.005000||
B|ZIM|20251224|11:59:24|S|1|20.910000||
B|UVXY|20251224|11:59:25|S|51|36.860000||
B|ZS|20251224|11:59:25|S|3|228.955300||
B|FINV|20251224|11:59:26|S|200|5.477100||
B|FRMI|20251224|11:59:26|S|1|7.970000||
B|ORCL|20251224|11:59:26|S|100|197.525000||
B|TSLA|20251224|11:59:26|S|44|482.260000||
B|CRCL|20251224|11:59:27|S|600|81.322200||
B|NVDA|20251224|11:59:28|S|200|188.296200||
B|SNYR|20251224|11:59:28|S|2|1.810000||
B|TLN|20251224|11:59:28|S|50|383.550000||
B|ADUR|20251224|11:59:29|S|100|11.150000||
B|AMD|20251224|11:59:29|S|40|215.030000||
B|AMD|20251224|11:59:29|S|100|215.022300||
B|SOC|20251224|11:59:29|S|45|10.275000||
B|SPHQ|20251224|11:59:29|S|125|76.370000||
B|UVXY|20251224|11:59:29|S|199|36.860000||
B|C|20251224|11:59:30|S|100|122.640000||
B|C|20251224|11:59:30|S|169|122.640000||
B|NUAI|20251224|11:59:30|S|350|4.685000||
B|NVDA|20251224|11:59:30|S|5|188.299300||
B|PATH|20251224|11:59:31|S|11|17.289300||
B|ROK|20251224|11:59:31|S|1|399.010000||
B|CANF|20251224|11:59:33|E|1|0.170100||
B|MNTN|20251224|11:59:33|S|80|11.980000||
B|SOC|20251224|11:59:33|S|100|10.250000||
B|NVDA|20251224|11:59:34|S|200|188.299300||
B|SGOV|20251224|11:59:34|S|13|100.315000||
B|SGOV|20251224|11:59:34|S|77|100.320000||
B|NVDA|20251224|11:59:35|S|50|188.285000||
B|SOC|20251224|11:59:35|S|1800|10.245000||
B|AMD|20251224|11:59:36|S|5|215.040000||
B|CHRW|20251224|11:59:36|S|15|165.410000||
B|IBIO|20251224|11:59:36|S|2|1.837500||
B|MRVL|20251224|11:59:36|S|50|86.390000||
B|MRVL|20251224|11:59:36|S|100|86.380000||
B|SOC|20251224|11:59:36|S|100|10.258800||
B|UNH|20251224|11:59:36|S|40|328.090000||
B|ZTS|20251224|11:59:36|S|7|125.417000||
B|ADI|20251224|11:59:37|S|6|278.120000||
B|NVDA|20251224|11:59:37|S|28|188.285000||
B|NVDA|20251224|11:59:37|S|60|188.280700||
B|SOC|20251224|11:59:37|S|1500|10.260000||
B|ZS|20251224|11:59:37|S|3|228.993000||
B|ZS|20251224|11:59:37|S|4|228.993000||
B|ZS|20251224|11:59:37|S|5|228.993000||
B|PGEN|20251224|11:59:38|S|13|4.125000||
B|SGOV|20251224|11:59:38|S|700|100.315000||
B|BNS|20251224|11:59:39|S|2|74.167400||
B|EOSE|20251224|11:59:39|S|50|11.987400||
B|OMER|20251224|11:59:39|S|100|16.020000||
B|TRON|20251224|11:59:39|S|900|1.520000||
B|PPLT|20251224|11:59:40|S|1|201.665000||
B|ZS|20251224|11:59:40|S|3|228.968300||
B|BOXX|20251224|11:59:41|S|19|114.990000||
B|FRMI|20251224|11:59:41|S|1|7.960000||
B|FRMI|20251224|11:59:41|S|58|7.960000||
B|HL|20251224|11:59:41|S|14|19.645000||
B|UPST|20251224|11:59:41|S|32|48.550000||
B|GEMI|20251224|11:59:42|S|20|11.060000||
B|PPLT|20251224|11:59:42|S|2|201.540000||
B|TSLA|20251224|11:59:42|S|50|482.270000||
B|VYMI|20251224|11:59:42|S|5|90.250000||
B|ABCL|20251224|11:59:43|S|800|3.709300||
B|GOOG|20251224|11:59:43|S|2|315.238500||
B|GPN|20251224|11:59:43|S|30|80.900000||
B|MSTR|20251224|11:59:43|S|50|158.380000||
B|ZM|20251224|11:59:43|S|41|87.670000||
B|ZS|20251224|11:59:43|S|3|228.969600||
B|ZS|20251224|11:59:43|S|3|228.969600||
B|ZS|20251224|11:59:43|S|5|228.969600||
B|GPN|20251224|11:59:44|S|100|80.900000||
B|SOFI|20251224|11:59:45|S|1|27.400000||
B|ZIM|20251224|11:59:45|S|60|20.890000||
B|NCL|20251224|11:59:46|S|12900|0.319300||
B|PDD|20251224|11:59:46|S|10|113.935000||
B|SLV|20251224|11:59:46|S|500|65.015000||
B|TQQQ|20251224|11:59:46|S|27|55.350000||
B|TTAN|20251224|11:59:46|S|15|107.825000||
B|EXK|20251224|11:59:47|S|100|9.650000||
B|NVDA|20251224|11:59:47|S|150|188.292700||
B|TSLL|20251224|11:59:47|S|3|22.075000||
B|LUV|20251224|11:59:48|S|142|41.607300||
B|TSLA|20251224|11:59:48|S|20|482.171200||
B|WOK|20251224|11:59:48|S|600|0.029701||
B|ZS|20251224|11:59:48|S|3|228.969700||
B|FNDE|20251224|11:59:49|S|48|36.027200||
B|CCCX|20251224|11:59:50|S|100|18.000000||
B|MRK|20251224|11:59:50|S|14|106.490000||
B|XLI|20251224|11:59:51|S|1|157.529300||
B|CPNG|20251224|11:59:52|S|600|22.725000||
B|RDW|20251224|11:59:52|S|3|7.887500||
B|SOC|20251224|11:59:52|S|50|10.300000||
B|Z|20251224|11:59:52|S|11|69.878800||
B|ZIM|20251224|11:59:52|S|25|20.890000||
B|BND|20251224|11:59:53|S|12|74.169300||
B|GRAB|20251224|11:59:53|S|150|5.115000||
B|TSLA|20251224|11:59:54|S|2|482.170000||
B|VOO|20251224|11:59:54|S|9|634.910000||
B|ONDS|20251224|11:59:55|S|100|8.915000||
B|QQQ|20251224|11:59:55|S|100|623.895000||
B|SPCE|20251224|11:59:55|S|250|3.289200||
B|GAB|20251224|11:59:56|S|100|6.139300||
B|GLD|20251224|11:59:56|S|5|411.510000||
B|GS|20251224|11:59:56|S|30|909.680000||
B|NIO|20251224|11:59:57|S|400|4.895000||
B|SOC|20251224|11:59:57|S|50|10.280000||
B|SOC|20251224|11:59:57|S|60|10.280000||
B|TSLL|20251224|11:59:57|S|100|22.070000||
B|SPY|20251224|11:59:58|S|20|690.375000||
B|SE|20251224|11:59:59|S|1|126.840000||
B|SPHY|20251224|11:59:59|S|5|23.665000||
B|AAPL|20251224|12:00:00|S|5|275.165000||
B|AAPL|20251224|12:00:00|S|45|275.160000||
B|APLS|20251224|12:00:00|S|89|25.135000||
B|ORCL|20251224|12:00:00|S|3|197.598600||
B|TSLA|20251224|12:00:00|S|1|482.070000||
B|ZSL|20251224|12:00:00|S|4200|5.705000||
B|AAPL|20251224|12:00:01|S|3|275.160000||
B|AAPL|20251224|12:00:01|S|20|275.160000||
B|AAPL|20251224|12:00:01|S|36|275.160000||
B|AAPL|20251224|12:00:01|S|97|275.160000||
B|RRC|20251224|12:00:01|S|100|35.440000||
B|RRC|20251224|12:00:01|S|500|35.440000||
B|VIST|20251224|12:00:01|S|47|47.510000||
B|ZM|20251224|12:00:01|S|1|87.655000||
B|EMB|20251224|12:00:02|S|100|96.510000||
B|NVDA|20251224|12:00:02|S|2|188.285000||
B|ANET|20251224|12:00:03|S|30|130.655000||
B|GOOG|20251224|12:00:03|S|3|315.270000||
B|ONDS|20251224|12:00:03|S|600|8.915000||
B|TEM|20251224|12:00:03|S|3|64.495000||
B|TQQQ|20251224|12:00:03|S|62|55.355000||
B|FJET|20251224|12:00:04|S|100|12.490000||
B|PATH|20251224|12:00:04|S|100|17.280000||
B|PLTR|20251224|12:00:04|S|25|194.161800||
B|SOC|20251224|12:00:04|S|80|10.198500||
B|ELV|20251224|12:00:05|S|12|345.470000||
B|TSLA|20251224|12:00:05|S|2|482.060000||
B|ASST|20251224|12:00:06|S|100|0.852700||
B|IONQ|20251224|12:00:06|S|100|49.200000||
B|ZTS|20251224|12:00:06|S|100|125.418000||
B|MO|20251224|12:00:07|S|25|58.717300||
B|ZM|20251224|12:00:07|S|1|87.680000||
B|SLV|20251224|12:00:08|S|6|64.974500||
B|SLV|20251224|12:00:08|S|200|64.965000||
B|SOC|20251224|12:00:08|S|50|10.150000||
B|PPLT|20251224|12:00:10|S|50|201.670000||
B|CLF|20251224|12:00:12|S|14|13.766200||
B|COIN|20251224|12:00:12|S|30|239.926300||
B|EUDA|20251224|12:00:12|S|600|2.670000||
B|SNDK|20251224|12:00:12|S|30|250.790000||
B|SCHG|20251224|12:00:13|S|1|33.105900||
B|AAPL|20251224|12:00:14|S|200|275.125000||
B|AAPL|20251224|12:00:14|S|691|275.130000||
B|GLD|20251224|12:00:15|S|100|411.448600||
B|LLY|20251224|12:00:15|S|3|1076.951100||
B|MSTY|20251224|12:00:15|S|200|30.988200||
B|JKS|20251224|12:00:16|S|300|27.220000||
B|GS|20251224|12:00:17|S|15|909.711000||
B|GS|20251224|12:00:17|S|15|909.720000||
B|SLV|20251224|12:00:17|S|200|64.985000||
B|SYF|20251224|12:00:17|S|3|86.258600||
B|SYF|20251224|12:00:17|S|8|86.268600||
B|SYF|20251224|12:00:17|S|9|86.250000||
B|SYF|20251224|12:00:17|S|30|86.270000||
B|SYF|20251224|12:00:17|S|74|86.260000||
B|GT|20251224|12:00:18|S|180|8.729300||
B|TM|20251224|12:00:18|S|1|216.887300||
B|WMT|20251224|12:00:19|S|1|111.109300||
B|NCL|20251224|12:00:20|E|100|0.324100||
B|TSLA|20251224|12:00:20|S|50|482.061700||
B|VOOG|20251224|12:00:20|S|1|450.786200||
B|ZS|20251224|12:00:20|S|3|228.958100||
B|RGTI|20251224|12:00:21|S|100|24.149300||
B|SOXL|20251224|12:00:21|S|400|44.091700||
B|NVDA|20251224|12:00:22|S|600|188.245000||
B|TSLA|20251224|12:00:22|S|25|482.050000||
B|NFXL|20251224|12:00:23|S|3|30.485000||
B|OMER|20251224|12:00:23|S|20|16.040000||
B|ANET|20251224|12:00:25|S|10|130.655000||
B|IDVO|20251224|12:00:25|S|5|38.790000||
B|PACB|20251224|12:00:25|S|90|1.850000||
B|SMCI|20251224|12:00:26|S|172|30.575000||
B|BITO|20251224|12:00:27|S|44|12.135000||
B|NKE|20251224|12:00:28|S|18|60.015000||
B|TSLA|20251224|12:00:28|S|50|481.990000||
B|WDC|20251224|12:00:28|S|10|179.300000||
B|XLY|20251224|12:00:28|S|11|122.460000||
B|TSM|20251224|12:00:29|S|25|298.740000||
B|ZIM|20251224|12:00:29|S|9|20.930000||
B|AUGO|20251224|12:00:30|S|1|51.943700||
B|META|20251224|12:00:31|S|1|667.530000||
B|QBTS|20251224|12:00:31|S|1|27.247300||
B|RGTI|20251224|12:00:31|S|50|24.160700||
B|INTC|20251224|12:00:32|S|1|35.965000||
B|PL|20251224|12:00:33|S|10|20.519300||
B|ZS|20251224|12:00:33|S|40|228.970900||
B|CRWV|20251224|12:00:35|S|22|79.235000||
B|SH|20251224|12:00:35|S|50|35.546200||
B|ZETA|20251224|12:00:35|S|1|19.165000||
B|OMER|20251224|12:00:36|S|100|15.980000||
B|TSM|20251224|12:00:36|S|1|298.690000||
B|VOO|20251224|12:00:36|S|25|634.920000||
B|EBAY|20251224|12:00:37|S|23|84.710000||
B|EBAY|20251224|12:00:37|S|100|84.710000||
B|EBAY|20251224|12:00:37|S|800|84.730000||
B|OMER|20251224|12:00:37|S|11|16.000000||
B|AMZN|20251224|12:00:38|S|10|232.749300||
B|RXST|20251224|12:00:38|S|100|11.558800||
B|TLN|20251224|12:00:39|S|1|383.981000||
B|TSLL|20251224|12:00:39|S|120|22.045000||
B|META|20251224|12:00:40|S|16|667.240000||
B|NVDA|20251224|12:00:40|S|5|188.225000||
B|OMER|20251224|12:00:40|S|100|15.960000||
B|TSLA|20251224|12:00:40|S|80|481.870000||
B|ZS|20251224|12:00:40|S|3|228.978500||
B|GLD|20251224|12:00:41|S|1080|411.470000||
B|SFM|20251224|12:00:41|S|200|79.380000||
B|VXUS|20251224|12:00:41|S|200|75.625000||
B|ZS|20251224|12:00:41|S|2|228.975700||
B|ASTS|20251224|12:00:42|S|25|80.080000||
B|ZS|20251224|12:00:42|S|1|229.050000||
B|FISV|20251224|12:00:43|S|100|68.000000||
B|NVDA|20251224|12:00:43|S|100|188.227100||
B|OKLO|20251224|12:00:43|S|25|80.040000||
B|POET|20251224|12:00:44|S|291|6.845000||
B|HROW|20251224|12:00:45|S|497|50.460000||
B|META|20251224|12:00:45|S|40|667.280000||
B|ASTS|20251224|12:00:47|S|20|80.110000||
B|DIS|20251224|12:00:47|S|20|114.267600||
B|KOD|20251224|12:00:48|S|12|30.550000||
B|META|20251224|12:00:48|S|2|667.332100||
B|TSLA|20251224|12:00:48|S|100|481.960000||
B|INTC|20251224|12:00:49|S|17|35.975000||
B|WRBY|20251224|12:00:49|S|73|26.200000||
B|MP|20251224|12:00:50|S|4|54.208000||
B|SOUN|20251224|12:00:51|S|5|10.890000||
B|ZIM|20251224|12:00:51|S|100|20.920000||
B|ZS|20251224|12:00:51|S|3|229.007300||
B|SLV|20251224|12:00:52|S|200|64.985000||
B|V|20251224|12:00:52|S|2|355.460000||
B|CORZ|20251224|12:00:53|S|200|15.470000||
B|NCL|20251224|12:00:53|S|800|0.321300||
B|PPLT|20251224|12:00:53|S|100|202.189000||
B|SHOP|20251224|12:00:53|S|313|169.690000||
B|SGOV|20251224|12:00:54|S|1160|100.315000||
B|GOOGL|20251224|12:00:55|S|80|313.697500||
B|IONQ|20251224|12:00:55|S|10|49.319100||
B|NUE|20251224|12:00:55|S|2|166.285700||
B|CBT|20251224|12:00:56|S|12|65.920000||
B|OMER|20251224|12:00:56|S|100|16.000000||
B|AQMS|20251224|12:00:57|S|1|5.330000||
B|FLY|20251224|12:00:57|S|20|26.725000||
B|HODU|20251224|12:00:57|S|100|25.650000||
B|IONQ|20251224|12:00:57|S|10|49.310000||
B|RKLB|20251224|12:00:57|S|100|77.430000||
B|SNA|20251224|12:00:57|S|5|353.080000||
B|ZM|20251224|12:00:57|S|1|87.720000||
B|ZM|20251224|12:00:57|S|5|87.720000||
B|CRWV|20251224|12:00:58|S|310|79.240000||
B|PLAB|20251224|12:00:58|S|50|33.290000||
B|SMR|20251224|12:00:58|S|2|15.930000||
B|SMR|20251224|12:00:58|S|50|15.920000||
B|SOXL|20251224|12:00:59|S|100|44.095000||
B|VT|20251224|12:00:59|S|1|142.385000||
B|BORR|20251224|12:01:00|S|65|3.965000||
B|BROS|20251224|12:01:00|S|83|63.819800||
B|DDD|20251224|12:01:00|S|600|1.775000||
B|INTC|20251224|12:01:00|S|200|35.967500||
B|NCL|20251224|12:01:00|S|2100|0.320500||
B|ZTS|20251224|12:01:00|S|7|125.467900||
B|ZTS|20251224|12:01:00|S|16|125.467900||
B|AVAV|20251224|12:01:01|S|108|260.720000||
B|AVAV|20251224|12:01:01|S|240|260.590000||
B|FNGD|20251224|12:01:01|S|2500|4.990000||
B|NCL|20251224|12:01:01|S|507|0.320100||
B|NVDA|20251224|12:01:01|S|15|188.229300||
B|USAR|20251224|12:01:01|S|1|14.155000||
B|BITF|20251224|12:01:02|S|10|2.680000||
B|QQQ|20251224|12:01:02|S|100|623.977300||
B|SAR|20251224|12:01:02|S|3|23.165000||
B|SOC|20251224|12:01:02|S|286|10.358800||
B|SPOT|20251224|12:01:02|S|1|587.070000||
B|ZIM|20251224|12:01:02|S|100|20.945000||
B|BB|20251224|12:01:03|S|1481|3.966800||
B|CRWG|20251224|12:01:03|S|50|3.585000||
B|CRWV|20251224|12:01:03|S|2|79.191500||
B|ZM|20251224|12:01:03|S|3|87.720000||
B|NVO|20251224|12:01:05|S|183|52.227300||
B|ZIM|20251224|12:01:05|S|100|20.945000||
B|AAOI|20251224|12:01:06|S|100|40.790000||
B|DIA|20251224|12:01:06|S|2|487.065000||
B|OMER|20251224|12:01:06|S|50|15.900000||
B|TSLA|20251224|12:01:06|S|100|481.942000||
B|U|20251224|12:01:06|S|100|45.980000||
B|ZTO|20251224|12:01:06|S|94|21.240000||
B|HROW|20251224|12:01:07|S|100|50.470000||
B|HROW|20251224|12:01:07|S|500|50.460000||
B|CRUS|20251224|12:01:08|S|11|121.600000||
B|HOOD|20251224|12:01:08|S|2|120.032500||
B|MSTR|20251224|12:01:08|S|100|157.930000||
B|KSLV|20251224|12:01:09|S|3|35.487500||
B|SOC|20251224|12:01:09|S|50|10.360000||
B|QQQ|20251224|12:01:11|S|60|623.925000||
B|QQQ|20251224|12:01:11|S|140|623.925000||
B|ZM|20251224|12:01:11|S|1|87.710000||
B|OMER|20251224|12:01:12|S|20|15.890000||
B|ONCY|20251224|12:01:12|S|10|0.972400||
B|HIMS|20251224|12:01:13|S|65|34.880000||
B|SNDK|20251224|12:01:13|S|600|250.205000||
B|SSRM|20251224|12:01:13|S|2|22.610000||
B|XLI|20251224|12:01:13|S|6|157.549300||
B|ZTS|20251224|12:01:13|S|6|125.436100||
B|ALB|20251224|12:01:14|S|5|146.535200||
B|GLD|20251224|12:01:14|S|25|411.540000||
B|AMCI|20251224|12:01:15|S|16|9.300000||
B|CPRT|20251224|12:01:15|S|368|39.017800||
B|BITO|20251224|12:01:16|S|50|12.130000||
B|CROX|20251224|12:01:16|S|20|90.355800||
B|QBTS|20251224|12:01:16|S|700|27.255000||
B|Z|20251224|12:01:16|S|13|69.861900||
B|ZM|20251224|12:01:16|S|1|87.710000||
B|OMER|20251224|12:01:17|S|20|15.895000||
B|SMH|20251224|12:01:17|S|8|363.913500||
B|PDD|20251224|12:01:18|S|20|113.935000||
B|SOBR|20251224|12:01:18|S|500|2.100000||
B|CSCO|20251224|12:01:19|S|15|78.045000||
B|MARA|20251224|12:01:19|S|30|9.849300||
B|OMER|20251224|12:01:19|S|20|15.835000||
B|HUT|20251224|12:01:20|S|25|52.890000||
B|WULF|20251224|12:01:20|S|50|12.300000||
B|OMER|20251224|12:01:21|S|100|15.835000||
B|BTCS|20251224|12:01:22|S|900|3.007000||
B|NVDA|20251224|12:01:22|S|79|188.170000||
B|SSO|20251224|12:01:22|S|1|59.445000||
B|CVX|20251224|12:01:23|S|6|150.860000||
B|IBKR|20251224|12:01:23|S|160|65.838800||
B|IONQ|20251224|12:01:23|S|50|49.375000||
B|IONQ|20251224|12:01:23|S|100|49.375000||
B|RXRX|20251224|12:01:23|S|1817|4.400000||
B|STAA|20251224|12:01:23|S|100|23.650000||
B|STAA|20251224|12:01:23|S|100|23.660000||
B|EXC|20251224|12:01:24|S|21|43.265000||
B|HUT|20251224|12:01:24|S|35|52.970000||
B|HUT|20251224|12:01:24|S|125|52.970000||
B|OMER|20251224|12:01:24|S|20|15.860000||
B|ALAB|20251224|12:01:25|S|2|169.800000||
B|CMCSA|20251224|12:01:25|S|45|29.740000||
B|CRWV|20251224|12:01:25|S|8|79.255000||
B|ZIM|20251224|12:01:25|S|8|20.950000||
B|ZS|20251224|12:01:25|S|3|229.055500||
B|ZS|20251224|12:01:25|S|3|229.055500||
B|UMAC|20251224|12:01:26|S|100|13.000000||
B|HAL|20251224|12:01:27|S|100|28.170000||
B|HUT|20251224|12:01:27|S|12|53.020000||
B|HUT|20251224|12:01:27|S|27|53.020000||
B|NVDA|20251224|12:01:27|S|25|188.185000||
B|QYLD|20251224|12:01:28|S|10|17.730000||
B|TSM|20251224|12:01:28|S|1|298.540000||
B|KO|20251224|12:01:29|S|25|69.855000||
B|SLV|20251224|12:01:29|S|150|65.065000||
B|SOC|20251224|12:01:29|S|145|10.308500||
B|TLN|20251224|12:01:29|S|2|383.961000||
B|ZIM|20251224|12:01:29|S|100|20.950000||
B|DJT|20251224|12:01:30|S|2|14.287500||
B|XRX|20251224|12:01:30|S|1400|2.505000||
B|TSLA|20251224|12:01:31|S|250|482.040000||
B|ONDS|20251224|12:01:32|S|100|8.919300||
B|TQQQ|20251224|12:01:32|S|50|55.369300||
B|IGR|20251224|12:01:33|S|3|4.283500||
B|HAL|20251224|12:01:34|S|100|28.165000||
B|LAC|20251224|12:01:34|S|89|4.765000||
B|OMER|20251224|12:01:34|S|100|15.860000||
B|CRM|20251224|12:01:35|S|52|266.165000||
B|HYMC|20251224|12:01:35|S|40|24.570000||
B|LMT|20251224|12:01:35|S|100|487.885000||
B|LUV|20251224|12:01:35|S|100|41.565000||
B|ANF|20251224|12:01:36|S|10|127.720000||
B|PL|20251224|12:01:36|S|100|20.499100||
B|SPYD|20251224|12:01:36|S|1|43.405000||
B|BITO|20251224|12:01:37|S|10|12.139800||
B|LITE|20251224|12:01:37|S|9|394.000000||
B|LITE|20251224|12:01:37|S|128|393.991000||
B|NVDA|20251224|12:01:37|S|150|188.227300||
B|PANW|20251224|12:01:37|S|2|187.005500||
B|AGQ|20251224|12:01:38|S|100|167.010000||
B|ASTS|20251224|12:01:38|S|150|79.880000||
B|ING|20251224|12:01:38|S|91|28.265000||
B|TSLA|20251224|12:01:38|S|25|482.050000||
B|TEST|20251224|12:01:39|S|1|56.390000||
B|ZTS|20251224|12:01:39|S|4|125.443300||
B|ASTX|20251224|12:01:40|S|100|50.405300||
B|LUNR|20251224|12:01:40|S|200|16.447400||
B|RKLZ|20251224|12:01:40|S|395|4.275000||
B|SCHD|20251224|12:01:40|S|7|27.635000||
B|SLV|20251224|12:01:40|S|300|65.075000||
B|Z|20251224|12:01:40|S|9|69.881800||
B|TSLA|20251224|12:01:41|S|100|481.985900||
B|ZS|20251224|12:01:41|S|40|229.026600||
B|PSEC|20251224|12:01:42|S|1145|2.476800||
B|RVLV|20251224|12:01:42|S|100|29.820000||
B|MRVL|20251224|12:01:43|S|25|86.382000||
B|QBTX|20251224|12:01:43|S|1|36.690000||
B|AEHR|20251224|12:01:44|S|50|21.980000||
B|CMCSA|20251224|12:01:45|S|51|29.735000||
B|TSM|20251224|12:01:45|S|1|298.580000||
B|TSLA|20251224|12:01:46|S|100|481.900000||
B|AMC|20251224|12:01:47|S|15|1.640000||
B|NVDA|20251224|12:01:47|S|73|188.230000||
B|RYAAY|20251224|12:01:48|S|8|73.415000||
B|ZM|20251224|12:01:48|S|2|87.785000||
B|HUT|20251224|12:01:49|S|10|53.020000||
B|SLV|20251224|12:01:49|S|38|65.045000||
B|VEA|20251224|12:01:49|S|29|62.685000||
B|IREN|20251224|12:01:50|S|5|41.580000||
B|JKHY|20251224|12:01:50|S|4|185.400000||
B|MRVL|20251224|12:01:50|S|2|86.407500||
B|CPAY|20251224|12:01:51|S|2|312.710000||
B|HLN|20251224|12:01:51|S|226|10.115000||
B|RGTI|20251224|12:01:51|S|9|24.230700||
B|SCHD|20251224|12:01:51|S|190|27.635000||
B|TXN|20251224|12:01:51|S|34|177.430000||
B|CGC|20251224|12:01:52|S|379|1.310000||
B|RXRX|20251224|12:01:52|S|200|4.399700||
B|SKYE|20251224|12:01:52|S|200|0.811400||
B|WMT|20251224|12:01:52|S|1|111.125000||
B|FIG|20251224|12:01:53|S|100|38.480000||
B|PBR|20251224|12:01:53|S|81|11.835000||
B|SOXL|20251224|12:01:53|S|500|44.105000||
B|TSLA|20251224|12:01:53|S|100|481.960000||
B|TSLA|20251224|12:01:53|S|100|481.960000||
B|ZM|20251224|12:01:53|S|1|87.765000||
B|NVDA|20251224|12:01:54|S|10|188.235000||
B|SLVP|20251224|12:01:54|S|27|34.988300||
B|NOK|20251224|12:01:55|S|2575|6.610000||
B|SMR|20251224|12:01:55|S|4|15.950000||
B|VOO|20251224|12:01:55|S|2|634.989100||
B|ZETA|20251224|12:01:55|S|58|19.149300||
B|DJT|20251224|12:01:56|S|330|14.299400||
B|Z|20251224|12:01:56|S|100|69.869200||
B|ET|20251224|12:01:57|S|100|16.320000||
B|RIOT|20251224|12:01:57|S|58|13.825000||
B|ZKH|20251224|12:01:57|S|300|3.520000||
B|PFE|20251224|12:01:58|S|2|25.055000||
B|RKT|20251224|12:01:58|S|725|19.545000||
B|SGOV|20251224|12:01:58|S|18|100.315000||
B|ASX|20251224|12:01:59|S|158|15.505000||
B|COP|20251224|12:01:59|S|70|92.340000||
B|RGTI|20251224|12:01:59|S|10|24.235000||
B|JGRO|20251224|12:02:00|S|3|94.350000||
B|SLV|20251224|12:02:00|S|80|65.065000||
B|TSLA|20251224|12:02:00|S|100|481.980000||
B|VOO|20251224|12:02:00|S|2|634.990000||
B|ABEV|20251224|12:02:01|S|2000|2.360000||
B|SNDK|20251224|12:02:01|S|60|250.109000||
B|TDW|20251224|12:02:01|S|98|50.750000||
B|WEAT|20251224|12:02:01|S|50|20.549200||
B|RGTI|20251224|12:02:02|S|100|24.229300||
B|GAB|20251224|12:02:03|S|100|6.139300||
B|IBKR|20251224|12:02:03|S|10|65.858700||
B|AMZN|20251224|12:02:04|S|100|232.720000||
B|VYMI|20251224|12:02:04|S|250|90.255000||
B|SPEM|20251224|12:02:05|S|1|46.705000||
B|SVIX|20251224|12:02:05|S|100|23.835000||
B|ET|20251224|12:02:06|S|100|16.340000||
B|LION|20251224|12:02:06|S|10|8.945500||
B|RXRX|20251224|12:02:06|S|50|4.395000||
B|SOC|20251224|12:02:06|S|80|10.199000||
B|VOD|20251224|12:02:06|S|12|13.075000||
B|VOD|20251224|12:02:06|S|13|13.075000||
B|MSTR|20251224|12:02:07|S|87|158.300000||
B|QQQ|20251224|12:02:08|S|10|623.955000||
B|ZS|20251224|12:02:08|S|4|229.068900||
B|MAGS|20251224|12:02:09|S|1|68.169300||
B|PLUG|20251224|12:02:09|S|1000|2.130000||
B|QBTS|20251224|12:02:09|S|2|27.317300||
B|SAR|20251224|12:02:09|S|6|23.165000||
B|TSLA|20251224|12:02:09|S|2|482.000000||
B|SGOV|20251224|12:02:11|S|50|100.315000||
B|SPY|20251224|12:02:11|S|4|690.445000||
B|TLRY|20251224|12:02:11|S|3|10.175000||
B|ZIM|20251224|12:02:11|S|410|20.960000||
B|BEAM|20251224|12:02:12|S|24|28.080000||
B|SLV|20251224|12:02:12|S|7|65.055000||
B|SMR|20251224|12:02:12|S|88|15.949800||
B|SOFI|20251224|12:02:12|S|200|27.445000||
B|ZM|20251224|12:02:12|S|1|87.770000||
B|ZS|20251224|12:02:12|S|3|229.039800||
B|ZS|20251224|12:02:12|S|3|229.039800||
B|RKLB|20251224|12:02:13|S|50|77.385000||
B|IONQ|20251224|12:02:14|S|50|49.428800||
B|QQQ|20251224|12:02:14|S|1000|623.958300||
B|RC|20251224|12:02:14|S|10|2.280000||
B|SGOV|20251224|12:02:14|S|49|100.315000||
B|TSLA|20251224|12:02:14|S|100|482.070000||
B|VXUS|20251224|12:02:14|S|8|75.625000||
B|TSLA|20251224|12:02:15|S|10|482.127000||
B|VT|20251224|12:02:15|S|1|142.365500||
B|COIN|20251224|12:02:16|S|22|240.360000||
B|LB|20251224|12:02:16|S|8|53.090000||
B|SNDK|20251224|12:02:17|S|50|249.770000||
B|RCAT|20251224|12:02:18|S|5|9.025000||
B|ADBE|20251224|12:02:19|S|6|354.370000||
B|AGQ|20251224|12:02:19|S|1|166.957200||
B|RVLV|20251224|12:02:19|S|9|29.820000||
B|RVLV|20251224|12:02:19|S|100|29.820000||
B|RVLV|20251224|12:02:19|S|520|29.830000||
B|SGDJ|20251224|12:02:19|S|5|86.770000||
B|U|20251224|12:02:19|S|7|46.000000||
B|NCL|20251224|12:02:20|S|1500|0.319200||
B|SLV|20251224|12:02:20|S|10|65.055000||
B|ZS|20251224|12:02:20|S|3|229.041700||
B|ZS|20251224|12:02:20|S|6|229.041700||
B|ZS|20251224|12:02:20|S|7|229.041700||
B|ASST|20251224|12:02:21|S|96|0.856700||
B|MP|20251224|12:02:21|S|15|54.270000||
B|SUPV|20251224|12:02:21|S|2|12.220700||
B|SUPV|20251224|12:02:21|S|3|12.220700||
B|TSLA|20251224|12:02:21|S|2|482.160000||
B|MFSG|20251224|12:02:22|S|26|28.629400||
B|SOFI|20251224|12:02:22|S|40|27.455000||
B|XLF|20251224|12:02:22|S|200|55.795000||
B|PATH|20251224|12:02:23|S|100|17.232700||
B|PALL|20251224|12:02:24|S|4|155.355000||
B|SCHD|20251224|12:02:24|S|40|27.639300||
B|SPGI|20251224|12:02:24|S|1|526.490000||
B|ZS|20251224|12:02:24|S|16|229.042000||
B|BABA|20251224|12:02:25|S|5|150.280000||
B|BTBT|20251224|12:02:25|S|15|2.120000||
B|DOCU|20251224|12:02:25|S|12|69.965000||
B|GEV|20251224|12:02:26|S|21|667.330000||
B|GEV|20251224|12:02:26|S|119|667.240000||
B|GEV|20251224|12:02:26|S|240|667.230000||
B|STNE|20251224|12:02:26|S|14|14.707300||
B|SMCI|20251224|12:02:27|S|17|30.605000||
B|SOC|20251224|12:02:27|S|80|10.269100||
B|ZS|20251224|12:02:27|S|3|229.077800||
B|ZTS|20251224|12:02:27|S|100|125.380000||
B|CWVX|20251224|12:02:28|S|300|27.210000||
B|CWVX|20251224|12:02:28|S|300|27.210000||
B|CWVX|20251224|12:02:28|S|500|27.210000||
B|GDX|20251224|12:02:28|S|21|88.946500||
B|DXYZ|20251224|12:02:29|S|100|30.900000||
B|NVDA|20251224|12:02:30|S|20|188.175000||
B|CVNA|20251224|12:02:31|S|80|442.600000||
B|CVNA|20251224|12:02:31|S|120|442.580000||
B|KYMR|20251224|12:02:31|S|20|83.440000||
B|MRX|20251224|12:02:31|S|200|40.050000||
B|SLV|20251224|12:02:31|S|200|65.035000||
B|DRMA|20251224|12:02:32|S|200|2.460000||
B|AAPL|20251224|12:02:33|S|5|275.200000||
B|IREN|20251224|12:02:33|S|11|41.598500||
B|IREN|20251224|12:02:33|S|12|41.600000||
B|APLD|20251224|12:02:34|S|100|25.840000||
B|NVDA|20251224|12:02:34|S|1500|188.175000||
B|QBTS|20251224|12:02:34|S|600|27.415400||
B|VT|20251224|12:02:34|S|1|142.379300||
B|AMC|20251224|12:02:35|S|3500|1.650000||
B|NVDA|20251224|12:02:35|S|20|188.175000||
B|CRML|20251224|12:02:36|S|300|8.060000||
B|CRML|20251224|12:02:36|S|1800|8.060000||
B|GOOG|20251224|12:02:36|S|50|315.198100||
B|GOOG|20251224|12:02:36|S|50|315.200000||
B|NCL|20251224|12:02:36|S|700|0.316600||
B|NVDA|20251224|12:02:36|S|200|188.175000||
B|REMX|20251224|12:02:36|S|50|75.815000||
B|SPXL|20251224|12:02:36|S|52|229.560000||
B|AES|20251224|12:02:37|S|500|13.919200||
B|ATPC|20251224|12:02:39|E|34576|0.109700||
B|CRCL|20251224|12:02:41|S|500|81.945000||
B|SPY|20251224|12:02:41|S|50|690.515000||
B|QNRX|20251224|12:02:42|S|1|13.960000||
B|TMC|20251224|12:02:42|S|500|7.467200||
B|TVTX|20251224|12:02:42|S|100|41.145000||
B|BITO|20251224|12:02:43|S|2|12.145000||
B|FRMI|20251224|12:02:43|S|79|7.975000||
B|FRMI|20251224|12:02:43|S|97|7.975000||
B|FRMI|20251224|12:02:43|S|179|7.975000||
B|NVDA|20251224|12:02:43|S|60|188.125000||
B|ZM|20251224|12:02:43|S|5|87.770000||
B|ZM|20251224|12:02:43|S|6|87.780000||
B|ZM|20251224|12:02:43|S|91|87.770000||
B|ZTS|20251224|12:02:43|S|100|125.385000||
B|MU|20251224|12:02:44|S|1|285.890000||
B|ZS|20251224|12:02:44|S|5|229.088400||
B|CGCB|20251224|12:02:45|S|598|26.519700||
B|HSBC|20251224|12:02:45|S|20|79.627400||
B|QBTS|20251224|12:02:45|S|30|27.429300||
B|RGTI|20251224|12:02:45|S|100|24.277200||
B|BITO|20251224|12:02:46|S|6|12.150000||
B|DRUG|20251224|12:02:46|S|5|86.910000||
B|GWW|20251224|12:02:47|S|15|1031.110000||
B|RFV|20251224|12:02:47|S|10|129.648900||
B|TSLL|20251224|12:02:47|S|120|22.065000||
B|VGIT|20251224|12:02:47|S|192|59.908700||
B|MS|20251224|12:02:48|S|100|181.415000||
B|SYF|20251224|12:02:49|S|10|86.320000||
B|SYF|20251224|12:02:49|S|10|86.340000||
B|SYF|20251224|12:02:49|S|14|86.315000||
B|SYF|20251224|12:02:49|S|20|86.340000||
B|SYF|20251224|12:02:49|S|27|86.330000||
B|SYF|20251224|12:02:49|S|100|86.305000||
B|TEM|20251224|12:02:49|S|1|64.578000||
B|IREN|20251224|12:02:50|S|3|41.590000||
B|PATH|20251224|12:02:50|S|200|17.245000||
B|SGOV|20251224|12:02:50|S|400|100.315000||
B|SNA|20251224|12:02:50|S|7|353.180000||
B|AMZN|20251224|12:02:51|S|2|232.730000||
B|PML|20251224|12:02:51|S|150|7.475000||
B|GE|20251224|12:02:52|S|1|316.210000||
B|NXT|20251224|12:02:52|S|15|91.176200||
B|NXT|20251224|12:02:52|S|15|91.180000||
B|ZTS|20251224|12:02:52|S|100|125.390000||
B|PATH|20251224|12:02:53|S|200|17.249300||
B|RR|20251224|12:02:53|S|2230|3.559500||
B|VXUS|20251224|12:02:53|S|130|75.635500||
B|AGQ|20251224|12:02:54|S|1|167.090000||
B|MWG|20251224|12:02:54|S|25|0.424000||
B|DECK|20251224|12:02:55|S|28|101.380000||
B|DECK|20251224|12:02:55|S|100|101.360000||
B|NVDA|20251224|12:02:55|S|1|188.119300||
B|CRWV|20251224|12:02:56|S|100|79.010000||
B|NVDA|20251224|12:02:56|S|200|188.118100||
B|OPEN|20251224|12:02:56|S|588|6.285000||
B|CRCL|20251224|12:02:57|S|33|82.028100||
B|DXYZ|20251224|12:02:58|S|70|30.977500||
B|LUNR|20251224|12:02:58|S|10|16.445000||
B|NVDA|20251224|12:02:58|S|100|188.129500||
B|PATH|20251224|12:02:59|S|100|17.249300||
B|SPY|20251224|12:02:59|S|300|690.435000||
B|CRCL|20251224|12:03:00|S|88|82.040000||
B|METC|20251224|12:03:00|S|102|18.150000||
B|RGTI|20251224|12:03:00|S|100|24.297300||
B|SLXN|20251224|12:03:00|S|3|2.310000||
B|DPRO|20251224|12:03:01|S|100|7.965000||
B|MU|20251224|12:03:01|S|213|285.260000||
B|XP|20251224|12:03:01|S|100|16.425000||
B|BIL|20251224|12:03:02|S|27|91.330000||
B|C|20251224|12:03:03|S|100|122.590700||
B|PANW|20251224|12:03:04|S|12|187.069100||
B|TTD|20251224|12:03:04|S|226|38.055000||
B|SOXX|20251224|12:03:05|S|100|305.800900||
B|DAVE|20251224|12:03:06|S|14|228.410000||
B|DAVE|20251224|12:03:06|S|15|227.990000||
B|DAVE|20251224|12:03:06|S|30|228.410000||
B|JBLU|20251224|12:03:06|S|100|4.744500||
B|SYF|20251224|12:03:06|S|35|86.330000||
B|SYF|20251224|12:03:06|S|50|86.335000||
B|SYF|20251224|12:03:06|S|100|86.330000||
B|TSLA|20251224|12:03:06|S|28|482.190000||
B|BULL|20251224|12:03:07|S|20|8.390000||
B|CVNA|20251224|12:03:07|S|80|442.190000||
B|KC|20251224|12:03:07|S|25|10.619200||
B|NVDL|20251224|12:03:08|S|160|89.785000||
B|PPLT|20251224|12:03:08|S|100|203.520000||
B|PPLT|20251224|12:03:08|S|100|203.550000||
B|TSLA|20251224|12:03:08|S|100|482.160000||
B|ZS|20251224|12:03:08|S|1|229.074100||
B|UVXY|20251224|12:03:09|S|250|36.835000||
B|GOOGL|20251224|12:03:10|S|1|313.803500||
B|IONQ|20251224|12:03:10|S|10|49.574600||
B|WBD|20251224|12:03:10|S|1|29.220000||
B|HIMS|20251224|12:03:11|S|42|34.989000||
B|LITE|20251224|12:03:11|S|2|393.470000||
B|TLN|20251224|12:03:11|S|5|383.751000||
B|XLU|20251224|12:03:11|S|5|42.696500||
B|Z|20251224|12:03:11|S|3|69.900500||
B|ZS|20251224|12:03:11|S|8|229.057500||
B|AFRM|20251224|12:03:12|S|15|75.656700||
B|JNJ|20251224|12:03:12|S|30|207.468000||
B|TM|20251224|12:03:12|S|1|216.780000||
B|UNG|20251224|12:03:12|S|20|12.490000||
B|CWVX|20251224|12:03:13|S|73|27.280000||
B|GDXU|20251224|12:03:13|S|200|275.870000||
B|GDXU|20251224|12:03:13|S|200|275.890000||
B|ZTS|20251224|12:03:13|S|100|125.405000||
B|GWAV|20251224|12:03:14|S|1|5.250000||
B|PFE|20251224|12:03:14|S|2|25.055000||
B|RGTI|20251224|12:03:14|S|600|24.325000||
B|XLE|20251224|12:03:14|S|78|44.470000||
B|BITF|20251224|12:03:15|S|100|2.685000||
B|DJT|20251224|12:03:15|S|11|14.269300||
B|INDO|20251224|12:03:15|S|1|3.130000||
B|APPF|20251224|12:03:16|S|80|236.950000||
B|APPF|20251224|12:03:16|S|90|236.960000||
B|JNJ|20251224|12:03:16|S|15|207.488100||
B|LYB|20251224|12:03:16|S|1|42.777000||
B|ROKU|20251224|12:03:16|S|3|110.846300||
B|TMC|20251224|12:03:16|S|50|7.477200||
B|TSYY|20251224|12:03:16|S|160|6.245500||
B|GOOG|20251224|12:03:17|S|10|315.220000||
B|KLRS|20251224|12:03:17|S|2|9.700000||
B|BITO|20251224|12:03:18|S|291|12.140000||
B|ETHA|20251224|12:03:18|S|100|22.205000||
B|IOT|20251224|12:03:18|S|3|36.640000||
B|SGOV|20251224|12:03:18|S|298|100.315000||
B|MU|20251224|12:03:19|S|50|285.390000||
B|MU|20251224|12:03:19|S|349|285.400000||
B|PLTM|20251224|12:03:19|S|100|21.505000||
B|AAPL|20251224|12:03:20|S|33|275.170000||
B|HOOD|20251224|12:03:20|S|1|120.370000||
B|NIO|20251224|12:03:20|S|10|4.890000||
B|CRCL|20251224|12:03:21|S|2|81.998000||
B|REMX|20251224|12:03:21|S|2|75.744300||
B|SFM|20251224|12:03:21|S|4|79.640000||
B|SGOV|20251224|12:03:21|S|480|100.310000||
B|AMZN|20251224|12:03:23|S|8|232.720000||
B|APLD|20251224|12:03:24|S|5|25.940000||
B|NVDA|20251224|12:03:24|S|100|188.115000||
B|SLB|20251224|12:03:24|S|6|38.056200||
B|NVDA|20251224|12:03:25|S|25|188.105000||
B|AMC|20251224|12:03:26|S|20|1.650000||
B|NVDA|20251224|12:03:26|S|25|188.105000||
B|PATH|20251224|12:03:26|S|7|17.237300||
B|PATH|20251224|12:03:26|S|25|17.237300||
B|RILYZ|20251224|12:03:26|S|100|12.440000||
B|ADM|20251224|12:03:27|S|100|57.770000||
B|HUT|20251224|12:03:27|S|4|53.025000||
B|META|20251224|12:03:27|S|7|667.670000||
B|MWG|20251224|12:03:27|S|100|0.412800||
B|RTX|20251224|12:03:27|S|55|186.565000||
B|CRCL|20251224|12:03:28|S|20|81.980000||
B|INTC|20251224|12:03:28|S|2|35.937400||
B|KRUS|20251224|12:03:28|S|6|56.060000||
B|RCAT|20251224|12:03:28|S|200|9.040000||
B|SMR|20251224|12:03:30|S|42|15.955000||
B|SOLS|20251224|12:03:30|S|150|49.690000||
B|WOK|20251224|12:03:30|E|1|0.031200||
B|ADUR|20251224|12:03:31|S|200|11.160000||
B|AIV|20251224|12:03:31|S|800|5.975000||
B|IDR|20251224|12:03:31|S|50|48.200000||
B|CRWV|20251224|12:03:32|S|12|79.070000||
B|IONQ|20251224|12:03:32|S|200|49.579100||
B|RGC|20251224|12:03:32|S|100|25.092400||
B|RGC|20251224|12:03:32|S|100|25.100000||
B|RGC|20251224|12:03:32|S|200|25.080000||
B|GOF|20251224|12:03:34|S|100|12.520000||
B|MU|20251224|12:03:34|S|35|285.375000||
B|QCOM|20251224|12:03:34|S|2|175.091700||
B|VXUS|20251224|12:03:34|S|12|75.635000||
B|ALAB|20251224|12:03:35|S|50|169.430000||
B|ALAB|20251224|12:03:35|S|211|169.340000||
B|CMCL|20251224|12:03:35|S|15|27.072800||
B|PALL|20251224|12:03:35|S|1|155.485000||
B|QBTS|20251224|12:03:35|S|300|27.480000||
B|AMZN|20251224|12:03:36|S|5|232.720000||
B|GFI|20251224|12:03:37|S|7|45.465000||
B|PPLT|20251224|12:03:37|S|37|203.260000||
B|PPLT|20251224|12:03:37|S|252|203.252200||
B|AMCI|20251224|12:03:38|S|200|9.485000||
B|DOO|20251224|12:03:38|S|17|72.520000||
B|HUT|20251224|12:03:38|S|3|53.000000||
B|SMR|20251224|12:03:38|S|5|15.950000||
B|AMCI|20251224|12:03:39|S|50|9.465000||
B|AMZN|20251224|12:03:39|S|1000|232.700000||
B|HAIN|20251224|12:03:39|S|15|1.170000||
B|MSFT|20251224|12:03:39|S|20|488.522200||
B|PSLV|20251224|12:03:39|S|300|23.895000||
B|RDW|20251224|12:03:39|S|100|7.885000||
B|AVGO|20251224|12:03:40|S|4|351.005000||
B|BITO|20251224|12:03:40|S|200|12.130000||
B|GLSI|20251224|12:03:40|S|100|16.980000||
B|NFLX|20251224|12:03:40|S|139|93.475000||
B|QQQ|20251224|12:03:40|S|320|623.837600||
B|CII|20251224|12:03:41|S|200|23.125000||
B|OZK|20251224|12:03:41|S|300|47.125000||
B|TAN|20251224|12:03:41|S|10|50.830000||
B|ARBK|20251224|12:03:42|S|1|3.740000||
B|CRWV|20251224|12:03:42|S|6|79.010000||
B|CRWV|20251224|12:03:42|S|11|79.035000||
B|DRUG|20251224|12:03:42|S|10|86.705000||
B|FLY|20251224|12:03:42|S|20|26.865000||
B|QQQI|20251224|12:03:42|S|57|54.545000||
B|SOFI|20251224|12:03:42|S|140|27.469300||
B|HIMS|20251224|12:03:43|S|80|34.980000||
B|BA|20251224|12:03:44|S|20|218.580000||
B|PBR|20251224|12:03:44|S|100|11.820000||
B|BIL|20251224|12:03:45|S|7|91.330000||
B|NCNA|20251224|12:03:46|S|100|3.390000||
B|NCNA|20251224|12:03:46|S|200|3.390000||
B|AGQ|20251224|12:03:47|S|2|166.910000||
B|C|20251224|12:03:47|S|5|122.520000||
B|ONDS|20251224|12:03:47|S|500|8.930000||
B|DUK|20251224|12:03:48|S|4|117.068500||
B|NKE|20251224|12:03:49|S|1|60.116200||
B|PFE|20251224|12:03:50|S|500|25.055000||
B|TQQQ|20251224|12:03:50|S|200|55.340000||
B|ZETA|20251224|12:03:50|S|250|19.175000||
B|RGTI|20251224|12:03:51|S|3|24.355000||
B|RIVN|20251224|12:03:51|S|240|21.277400||
B|CRWV|20251224|12:03:52|S|426|78.965000||
B|CTXR|20251224|12:03:52|S|1200|0.809500||
B|SNDK|20251224|12:03:53|S|4|249.660000||
B|TGT|20251224|12:03:53|S|75|96.320000||
B|ZTS|20251224|12:03:53|S|7|125.437800||
B|JAAA|20251224|12:03:54|S|10|50.480000||
B|KGRN|20251224|12:03:55|S|50|27.230000||
B|LW|20251224|12:03:55|S|1|42.116500||
B|NVDA|20251224|12:03:55|S|50|188.115000||
B|NVO|20251224|12:03:55|S|7|52.215000||
B|AFL|20251224|12:03:56|S|5|110.745000||
B|EBAY|20251224|12:03:56|S|14|84.747900||
B|EBAY|20251224|12:03:56|S|15|84.750000||
B|ELF|20251224|12:03:58|S|20|79.065000||
B|SMR|20251224|12:03:58|S|20|15.949900||
B|UVIX|20251224|12:03:58|S|480|5.925000||
B|PBR|20251224|12:03:59|S|100|11.820000||
B|SOC|20251224|12:03:59|S|100|10.229100||
B|SOUN|20251224|12:03:59|S|5|10.895000||
B|WOK|20251224|12:03:59|E|1|0.031000||
B|QQQ|20251224|12:04:00|S|200|623.875000||
B|SMR|20251224|12:04:00|S|1|15.949800||
B|CFLT|20251224|12:04:01|S|48|30.097100||
B|O|20251224|12:04:01|S|20|56.615000||
B|AMCI|20251224|12:04:02|S|1|9.590000||
B|COIN|20251224|12:04:02|S|100|240.400000||
B|DJT|20251224|12:04:02|S|100|14.300000||
B|GBIL|20251224|12:04:02|S|1|100.200000||
B|MSTR|20251224|12:04:02|S|1|158.180000||
B|ASTS|20251224|12:04:03|S|180|80.075000||
B|RYAAY|20251224|12:04:03|S|6|73.455000||
B|AMCI|20251224|12:04:05|S|230|9.590100||
B|ONDS|20251224|12:04:05|S|1694|8.947500||
B|RING|20251224|12:04:05|S|65|76.588800||
B|V|20251224|12:04:05|S|12|355.560000||
B|VNQ|20251224|12:04:05|S|5|88.765000||
B|XLI|20251224|12:04:05|S|1|157.579300||
B|XLP|20251224|12:04:05|S|3|78.009200||
B|AMD|20251224|12:04:06|S|5|214.920000||
B|CVX|20251224|12:04:06|S|294|150.840000||
B|NVDA|20251224|12:04:06|S|118|188.135000||
B|PYPL|20251224|12:04:06|S|200|59.860000||
B|KMB|20251224|12:04:08|S|4|100.800000||
B|MSFD|20251224|12:04:08|S|40|11.386800||
B|OTLK|20251224|12:04:08|S|800|1.840000||
B|COIN|20251224|12:04:09|S|45|240.395000||
B|ELF|20251224|12:04:09|S|50|79.040000||
B|IREN|20251224|12:04:09|S|5|41.632700||
B|ORCL|20251224|12:04:09|S|10|198.038300||
B|ORCL|20251224|12:04:09|S|10|198.040000||
B|SCHD|20251224|12:04:10|S|15|27.645000||
B|MMM|20251224|12:04:11|S|100|160.530000||
B|MSTR|20251224|12:04:11|S|10|158.216500||
B|NVDA|20251224|12:04:11|S|200|188.125000||
B|QBTS|20251224|12:04:11|S|60|27.465000||
B|QUBT|20251224|12:04:11|S|100|11.355000||
B|SOLS|20251224|12:04:11|S|50|49.700000||
B|ULY|20251224|12:04:11|S|1|1.880000||
B|COIN|20251224|12:04:12|S|43|240.470000||
B|CVAC|20251224|12:04:12|S|2200|4.345000||
B|GLD|20251224|12:04:12|S|5|411.613600||
B|AMCI|20251224|12:04:13|S|200|9.600000||
B|RKLZ|20251224|12:04:13|S|700|4.260000||
B|SGOL|20251224|12:04:13|S|500|42.655000||
B|SLV|20251224|12:04:13|S|200|65.000700||
B|SOFI|20251224|12:04:13|S|43|27.500000||
B|AMCI|20251224|12:04:14|S|72|9.610000||
B|BITO|20251224|12:04:14|S|2|12.129700||
B|COIN|20251224|12:04:14|S|44|240.465000||
B|CRCL|20251224|12:04:14|S|300|81.998200||
B|ZTS|20251224|12:04:14|S|100|125.420000||
B|AMGN|20251224|12:04:15|S|16|332.658500||
B|GOOG|20251224|12:04:15|S|1|315.148500||
B|QQQ|20251224|12:04:15|S|120|623.885000||
B|SILJ|20251224|12:04:15|S|6|29.005000||
B|SILJ|20251224|12:04:15|S|180|29.005000||
B|SLV|20251224|12:04:15|S|50|65.010000||
B|SLV|20251224|12:04:15|S|100|65.005000||
B|AGIO|20251224|12:04:16|S|80|29.990000||
B|COIN|20251224|12:04:16|S|50|240.470000||
B|HIMS|20251224|12:04:16|S|6|34.979000||
B|IAU|20251224|12:04:17|S|35|84.297200||
B|SLV|20251224|12:04:17|S|50|64.985000||
B|AZTR|20251224|12:04:18|S|200|0.293000||
B|COIN|20251224|12:04:18|S|2|240.470000||
B|COIN|20251224|12:04:18|S|100|240.464800||
B|NVDA|20251224|12:04:18|S|90|188.200700||
B|NVDA|20251224|12:04:18|S|300|188.205000||
B|COIN|20251224|12:04:20|S|43|240.470000||
B|ASX|20251224|12:04:21|S|15|15.505000||
B|KOD|20251224|12:04:21|S|24|30.830000||
B|LPSN|20251224|12:04:21|S|5|4.124300||
B|PBR/A|20251224|12:04:22|S|15|11.300700||
B|MNMD|20251224|12:04:23|S|5|13.489000||
B|NVDA|20251224|12:04:23|S|60|188.185000||
B|TLX|20251224|12:04:23|S|200|8.105000||
B|VXX|20251224|12:04:23|S|400|27.055000||
B|Z|20251224|12:04:23|S|100|69.890700||
B|BORR|20251224|12:04:24|S|84|3.977200||
B|COIN|20251224|12:04:24|S|43|240.545000||
B|KMX|20251224|12:04:24|S|20|39.279000||
B|LQD|20251224|12:04:24|S|100|110.595000||
B|SH|20251224|12:04:24|S|339|35.549100||
B|AMD|20251224|12:04:25|S|10|214.959800||
B|ARKK|20251224|12:04:25|S|100|80.500000||
B|ARKK|20251224|12:04:25|S|100|80.510000||
B|UUUU|20251224|12:04:25|S|1|14.934500||
B|CHD|20251224|12:04:26|S|30|85.455000||
B|COIN|20251224|12:04:26|S|46|240.645000||
B|RBNE|20251224|12:04:26|S|62|3.150000||
B|BE|20251224|12:04:27|S|58|91.550000||
B|QQQ|20251224|12:04:27|S|1|623.845000||
B|COIN|20251224|12:04:28|S|2|240.590000||
B|RBNE|20251224|12:04:28|S|3|3.150000||
B|AMCI|20251224|12:04:29|S|300|9.729100||
B|SLNO|20251224|12:04:29|S|100|49.300000||
B|AMCI|20251224|12:04:30|S|200|9.748600||
B|ITW|20251224|12:04:30|S|23|252.405000||
B|TSLA|20251224|12:04:30|S|33|482.080000||
B|ASTX|20251224|12:04:31|S|80|50.635100||
B|RMBS|20251224|12:04:31|S|1|93.992500||
B|AMPX|20251224|12:04:32|S|200|8.505000||
B|IIPR|20251224|12:04:32|S|100|50.630000||
B|NICE|20251224|12:04:32|S|3|112.975900||
B|PBR|20251224|12:04:32|S|100|11.830000||
B|CMCSA|20251224|12:04:33|S|20|29.730000||
B|GTE|20251224|12:04:33|S|100|4.200000||
B|SMR|20251224|12:04:33|S|10|15.955000||
B|COIN|20251224|12:04:34|S|5|240.640000||
B|COIN|20251224|12:04:34|S|44|240.604000||
B|GLD|20251224|12:04:34|S|1|411.640000||
B|AAPL|20251224|12:04:35|S|33|275.135000||
B|COIN|20251224|12:04:36|S|46|240.624500||
B|COST|20251224|12:04:36|S|5|874.450000||
B|IBIT|20251224|12:04:36|S|100|49.470000||
B|MDLZ|20251224|12:04:38|S|3|54.415000||
B|UVXY|20251224|12:04:39|S|52|36.960000||
B|AGQ|20251224|12:04:40|S|20|166.840000||
B|BMNU|20251224|12:04:40|S|3|5.570000||
B|COIN|20251224|12:04:40|S|2|240.640000||
B|CRSR|20251224|12:04:40|S|2|6.169300||
B|GDX|20251224|12:04:40|S|50|88.940000||
B|MU|20251224|12:04:40|S|300|284.990000||
B|PFF|20251224|12:04:40|S|500|31.090000||
B|SMR|20251224|12:04:40|S|25|15.940000||
B|SOC|20251224|12:04:40|S|300|10.135000||
B|COIN|20251224|12:04:41|S|45|240.580000||
B|OPFI|20251224|12:04:41|S|100|11.200000||
B|ONDS|20251224|12:04:42|S|200|8.955000||
B|SOC|20251224|12:04:43|S|100|10.120700||
B|SOFI|20251224|12:04:43|S|4|27.497200||
B|WOK|20251224|12:04:43|E|1|0.031200||
B|MSTR|20251224|12:04:44|S|6|158.265800||
B|MSTX|20251224|12:04:44|S|15|4.200000||
B|SPY|20251224|12:04:44|S|1|690.415400||
B|TAK|20251224|12:04:44|S|100|15.605000||
B|NVO|20251224|12:04:45|S|100|52.215000||
B|OLB|20251224|12:04:45|S|6|0.801000||
B|BMNU|20251224|12:04:46|S|149|5.570000||
B|NAKA|20251224|12:04:46|S|200|0.395400||
B|STT|20251224|12:04:46|S|20|132.590000||
B|MARA|20251224|12:04:47|S|5|9.855000||
B|ORCX|20251224|12:04:47|S|50|17.819400||
B|TSLA|20251224|12:04:47|S|4|482.110000||
B|WDC|20251224|12:04:48|S|1|178.983000||
B|NVDA|20251224|12:04:49|S|600|188.165000||
B|ILF|20251224|12:04:50|S|5216|30.706200||
B|OII|20251224|12:04:50|S|6|24.330000||
B|ORCL|20251224|12:04:50|S|10|198.051000||
B|MU|20251224|12:04:51|S|30|285.140000||
B|SVXY|20251224|12:04:51|S|98|54.895000||
B|ORCL|20251224|12:04:52|S|30|198.080000||
B|UNH|20251224|12:04:52|S|60|328.590000||
B|MVIS|20251224|12:04:54|S|100|0.909200||
B|UVXY|20251224|12:04:54|S|100|36.960000||
B|DXYZ|20251224|12:04:55|S|20|31.060000||
B|MVIS|20251224|12:04:55|S|100|0.909300||
B|SLGN|20251224|12:04:55|S|9|40.745000||
B|SPY|20251224|12:04:55|S|180|690.435000||
B|MVIS|20251224|12:04:56|S|100|0.909400||
B|NIO|20251224|12:04:56|S|100|4.900000||
B|NIO|20251224|12:04:56|S|592|4.899200||
B|PYPL|20251224|12:04:56|S|100|59.875000||
B|PYPL|20251224|12:04:56|S|728|59.875000||
B|Z|20251224|12:04:56|S|20|69.949900||
B|LECO|20251224|12:04:57|S|6|245.900000||
B|NKE|20251224|12:04:57|S|40|60.145000||
B|SILJ|20251224|12:04:57|S|913|29.015000||
B|ORCL|20251224|12:04:58|S|15|198.070000||
B|ZM|20251224|12:04:58|S|15|87.720000||
B|ZM|20251224|12:04:58|S|28|87.720000||
B|ZM|20251224|12:04:58|S|36|87.720000||
B|ZM|20251224|12:04:58|S|64|87.720000||
B|NCLH|20251224|12:04:59|S|100|23.104600||
B|SOFI|20251224|12:04:59|S|12|27.495000||
B|SOFI|20251224|12:04:59|S|50|27.495000||
B|SLV|20251224|12:05:00|S|200|65.020000||
B|DASH|20251224|12:05:01|S|10|232.610000||
B|F|20251224|12:05:01|S|20|13.320000||
B|GLW|20251224|12:05:01|S|100|89.768600||
B|LION|20251224|12:05:01|S|200|8.945000||
B|UVXY|20251224|12:05:01|S|50|36.940700||
B|UVXY|20251224|12:05:01|S|100|36.940000||
B|ASTS|20251224|12:05:02|S|200|80.157000||
B|ZTS|20251224|12:05:02|S|100|125.419500||
B|COIN|20251224|12:05:03|S|9|240.585000||
B|GTY|20251224|12:05:03|S|9|28.080000||
B|TTMI|20251224|12:05:03|S|1|72.413500||
B|AGIO|20251224|12:05:04|S|190|29.700000||
B|PLTR|20251224|12:05:04|S|20|193.918500||
B|PLTR|20251224|12:05:04|S|20|193.920000||
B|RGTI|20251224|12:05:04|S|33|24.390700||
B|SBCF|20251224|12:05:04|S|6|32.460000||
B|ASTS|20251224|12:05:05|S|1000|80.270000||
B|GLDM|20251224|12:05:05|S|169|88.645000||
B|SOFI|20251224|12:05:05|S|100|27.535000||
B|NFLX|20251224|12:05:06|S|1|93.469300||
B|RKLB|20251224|12:05:06|S|5|77.620000||
B|RKLB|20251224|12:05:06|S|6|77.620000||
B|ASTS|20251224|12:05:07|S|50|80.360000||
B|ASTS|20251224|12:05:07|S|80|80.360000||
B|ASTS|20251224|12:05:07|S|200|80.360000||
B|MSTR|20251224|12:05:07|S|15|158.340000||
B|NCL|20251224|12:05:07|S|250|0.297600||
B|NFLX|20251224|12:05:07|S|4|93.469300||
B|QS|20251224|12:05:08|S|2000|11.210000||
B|STN|20251224|12:05:08|S|14|95.650000||
B|AGRO|20251224|12:05:09|S|100|7.935000||
B|AGRO|20251224|12:05:09|S|954|7.935000||
B|GME|20251224|12:05:09|S|3|21.528300||
B|LEN|20251224|12:05:09|S|5|105.529500||
B|LRCX|20251224|12:05:09|S|1|177.040000||
B|VXX|20251224|12:05:09|S|500|27.080000||
B|EOSE|20251224|12:05:10|S|500|12.055000||
B|GOOG|20251224|12:05:10|S|50|315.210000||
B|GOOG|20251224|12:05:10|S|50|315.222000||
B|QUBT|20251224|12:05:10|S|600|11.345000||
B|CRWV|20251224|12:05:11|S|1|79.120000||
B|MWG|20251224|12:05:11|S|60|0.412700||
B|NAKA|20251224|12:05:11|S|200|0.395100||
B|STIM|20251224|12:05:11|S|4600|1.410000||
B|PYPL|20251224|12:05:12|S|100|59.859000||
B|SGOV|20251224|12:05:12|S|9|100.320000||
B|ABEV|20251224|12:05:13|S|179|2.365000||
B|RBNE|20251224|12:05:13|S|100|3.170000||
B|RXRX|20251224|12:05:13|S|420|4.405000||
B|RXRX|20251224|12:05:13|S|783|4.410000||
B|TLX|20251224|12:05:13|S|200|8.105000||
B|COST|20251224|12:05:14|S|2|874.676600||
B|RBNE|20251224|12:05:14|S|33|3.190000||
B|AGRZ|20251224|12:05:15|S|108|0.900000||
B|RIG|20251224|12:05:16|S|45|4.040000||
B|TSLA|20251224|12:05:16|S|80|482.250000||
B|TSLA|20251224|12:05:16|S|100|482.214000||
B|C|20251224|12:05:17|S|75|122.440000||
B|ASTS|20251224|12:05:19|S|100|80.210000||
B|CLS|20251224|12:05:19|S|1|308.569400||
B|CpN|20251224|12:05:19|S|5|30.230000||
B|HYMC|20251224|12:05:19|S|30|24.730000||
B|RGTI|20251224|12:05:19|S|67|24.360000||
B|SPY|20251224|12:05:19|S|8|690.445000||
B|STIM|20251224|12:05:19|S|1300|1.440000||
B|VOO|20251224|12:05:19|S|50|634.970000||
B|EBAY|20251224|12:05:20|S|44|84.711800||
B|TSLA|20251224|12:05:20|S|10|482.260000||
B|WOK|20251224|12:05:20|E|1|0.031200||
B|ZIM|20251224|12:05:20|S|2|20.945000||
B|ASTX|20251224|12:05:21|S|12|50.760000||
B|BHFAN|20251224|12:05:21|S|78|12.540000||
B|TSLL|20251224|12:05:21|S|100|22.077500||
B|ASTS|20251224|12:05:22|S|10|80.173700||
B|SGOV|20251224|12:05:22|S|4|100.320000||
B|SMR|20251224|12:05:22|S|500|15.955000||
B|TSLA|20251224|12:05:22|S|213|482.330000||
B|DVLT|20251224|12:05:23|S|100|0.801900||
B|GLD|20251224|12:05:23|S|19|411.730000||
B|TYL|20251224|12:05:23|S|2|460.150000||
B|BMNU|20251224|12:05:24|S|600|5.569800||
B|INCR|20251224|12:05:24|S|150|1.160000||
B|NVDA|20251224|12:05:24|S|16|188.185000||
B|RKLB|20251224|12:05:24|S|700|77.645000||
B|UNH|20251224|12:05:24|S|5|328.475000||
B|MP|20251224|12:05:25|S|37|54.325000||
B|POET|20251224|12:05:25|S|100|6.869300||
B|TKO|20251224|12:05:25|S|23|217.115000||
B|ZS|20251224|12:05:25|S|3|229.250500||
B|ZS|20251224|12:05:25|S|4|229.250500||
B|ZS|20251224|12:05:25|S|4|229.250500||
B|ZS|20251224|12:05:25|S|5|229.250500||
B|ZS|20251224|12:05:25|S|5|229.250500||
B|ZS|20251224|12:05:25|S|6|229.250500||
B|ZS|20251224|12:05:25|S|9|229.250500||
B|IONQ|20251224|12:05:27|S|25|49.630000||
B|VOO|20251224|12:05:27|S|8|634.975000||
B|FSLR|20251224|12:05:28|S|41|271.120000||
B|NDSN|20251224|12:05:28|S|2|244.100000||
B|SOFI|20251224|12:05:29|S|30|27.449300||
B|TSLA|20251224|12:05:29|S|3|482.300000||
B|APA|20251224|12:05:31|S|95|24.419300||
B|ECC|20251224|12:05:32|S|100|5.760000||
B|PPLT|20251224|12:05:32|S|200|204.415000||
B|BSCX|20251224|12:05:33|S|157|21.476200||
B|DDOG|20251224|12:05:33|S|1|137.765000||
B|BLDR|20251224|12:05:34|S|75|103.710000||
B|MVIS|20251224|12:05:36|S|100|0.909400||
B|SLYG|20251224|12:05:36|S|1|97.270000||
B|ASTS|20251224|12:05:37|S|50|80.245000||
B|BOXX|20251224|12:05:37|S|478|114.995000||
B|SPY|20251224|12:05:37|S|160|690.440000||
B|AMD|20251224|12:05:38|S|100|214.860000||
B|ASTS|20251224|12:05:38|S|10|80.229200||
B|BLDR|20251224|12:05:38|S|100|103.720000||
B|NAKA|20251224|12:05:38|S|200|0.394400||
B|ZS|20251224|12:05:38|S|40|229.070100||
B|UPST|20251224|12:05:39|S|100|48.690000||
B|UPST|20251224|12:05:39|S|100|48.710000||
B|ICU|20251224|12:05:41|S|1|0.229700||
B|PATH|20251224|12:05:41|S|1|17.214500||
B|VWO|20251224|12:05:41|S|7|53.705000||
B|ZS|20251224|12:05:41|S|1|229.129300||
B|ZS|20251224|12:05:41|S|1|229.129300||
B|ZS|20251224|12:05:41|S|1|229.129300||
B|ZS|20251224|12:05:41|S|4|229.129300||
B|ZTS|20251224|12:05:41|S|100|125.425000||
B|ASTS|20251224|12:05:42|S|10|80.191900||
B|INHD|20251224|12:05:42|S|5|1.375000||
B|ASTS|20251224|12:05:43|S|50|80.220000||
B|BLDR|20251224|12:05:43|S|100|103.700000||
B|ETHA|20251224|12:05:43|S|125|22.240000||
B|STIM|20251224|12:05:43|S|1300|1.460000||
B|ZS|20251224|12:05:43|S|2|229.071300||
B|ZS|20251224|12:05:43|S|5|229.071300||
B|META|20251224|12:05:44|S|21|667.140000||
B|SCHW|20251224|12:05:44|S|1|101.825400||
B|INTC|20251224|12:05:45|S|2|35.956900||
B|NVDA|20251224|12:05:45|S|3|188.197300||
B|IONQ|20251224|12:05:46|S|100|49.735000||
B|SGOV|20251224|12:05:46|S|10|100.320000||
B|SNDK|20251224|12:05:46|S|8|249.190000||
B|CVX|20251224|12:05:47|S|18|150.890000||
B|SOXL|20251224|12:05:47|S|500|44.085000||
B|SOXL|20251224|12:05:47|S|1200|44.082400||
B|BEN|20251224|12:05:48|S|20|24.150000||
B|GOOG|20251224|12:05:48|S|1|315.208600||
B|SPMO|20251224|12:05:48|S|50|121.427300||
B|DVLT|20251224|12:05:49|S|100|0.801900||
B|IBTH|20251224|12:05:49|S|1100|22.440000||
B|VELO|20251224|12:05:49|S|500|14.190000||
B|BMNU|20251224|12:05:50|S|420|5.600000||
B|UNP|20251224|12:05:50|S|5|234.820000||
B|ETHA|20251224|12:05:51|S|64|22.250000||
B|SOXL|20251224|12:05:51|S|70|44.085000||
B|TSLA|20251224|12:05:51|S|50|482.300000||
B|DJT|20251224|12:05:52|S|3|14.280000||
B|MSTR|20251224|12:05:52|S|50|158.560000||
B|MSTR|20251224|12:05:52|S|100|158.540000||
B|PPLT|20251224|12:05:52|S|15|204.440000||
B|SHC|20251224|12:05:52|S|600|17.765000||
B|QS|20251224|12:05:53|S|500|11.200000||
B|AVGO|20251224|12:05:54|S|100|351.170000||
B|PAMT|20251224|12:05:54|S|200|12.490000||
B|PATH|20251224|12:05:54|S|50|17.235000||
B|QLD|20251224|12:05:54|S|6|72.700000||
B|APLD|20251224|12:05:55|S|4|25.850000||
B|CIFR|20251224|12:05:55|S|50|16.165000||
B|EHTH|20251224|12:05:55|S|80|4.180000||
B|LUNR|20251224|12:05:55|S|500|16.475000||
B|PI|20251224|12:05:56|S|3|177.990000||
B|QBTS|20251224|12:05:56|S|800|27.515000||
B|BITX|20251224|12:05:58|S|100|27.765000||
B|DEFT|20251224|12:05:58|S|100|0.899700||
B|KWEB|20251224|12:05:58|S|62|34.579100||
B|MOMO|20251224|12:05:59|S|72|6.535000||
B|MOMO|20251224|12:05:59|S|100|6.535000||
B|MSTR|20251224|12:05:59|S|150|158.540000||
B|QBTS|20251224|12:05:59|S|800|27.525000||
B|VFLO|20251224|12:05:59|S|502|39.799800||
B|WDC|20251224|12:05:59|S|11|178.860000||
B|AAPL|20251224|12:06:00|S|1|274.990000||
B|AAPL|20251224|12:06:00|S|50|274.980000||
B|B|20251224|12:06:00|S|1|45.235500||
B|ETHT|20251224|12:06:00|S|100|37.080000||
B|ETHT|20251224|12:06:00|S|100|37.090000||
B|NUE|20251224|12:06:00|S|15|165.990000||
B|AAPL|20251224|12:06:01|S|1|274.980000||
B|BE|20251224|12:06:01|S|100|91.480000||
B|GME|20251224|12:06:01|S|38|21.499300||
B|NUE|20251224|12:06:01|S|4|165.990000||
B|INTC|20251224|12:06:02|S|1000|35.957300||
B|WOK|20251224|12:06:02|E|1|0.031100||
B|SYY|20251224|12:06:03|S|6|74.370000||
B|AAPL|20251224|12:06:04|S|50|274.980000||
B|SH|20251224|12:06:04|S|5|35.545000||
B|Z|20251224|12:06:04|S|100|69.920000||
B|IONQ|20251224|12:06:05|S|600|49.740000||
B|IONQ|20251224|12:06:05|S|1000|49.770000||
B|IREN|20251224|12:06:05|S|750|41.757500||
B|NVDA|20251224|12:06:05|S|10|188.169300||
B|PPLT|20251224|12:06:05|S|100|204.160000||
B|PPLT|20251224|12:06:05|S|200|204.280000||
B|TSLA|20251224|12:06:05|S|100|482.310000||
B|VXUS|20251224|12:06:05|S|100|75.635000||
B|ABCL|20251224|12:06:06|S|250|3.717400||
B|CANF|20251224|12:06:06|E|1|0.170100||
B|CNC|20251224|12:06:06|S|100|40.065000||
B|ARKK|20251224|12:06:07|S|100|80.515000||
B|GRAL|20251224|12:06:07|S|10|91.310000||
B|TSLA|20251224|12:06:07|S|25|482.271200||
B|ZS|20251224|12:06:07|S|2|229.076600||
B|GRAN|20251224|12:06:08|S|100|4.210000||
B|QBTS|20251224|12:06:08|S|100|27.540000||
B|QBTS|20251224|12:06:08|S|100|27.540000||
B|TEM|20251224|12:06:10|S|1|64.525000||
B|TQQQ|20251224|12:06:10|S|900|55.345000||
B|WMT|20251224|12:06:10|S|200|111.215000||
B|ELS|20251224|12:06:11|S|20|61.860000||
B|ASTS|20251224|12:06:12|S|400|80.080000||
B|CVX|20251224|12:06:12|S|13|150.895000||
B|FPE|20251224|12:06:12|S|1000|18.235000||
B|LW|20251224|12:06:12|S|5|42.140000||
B|SOFI|20251224|12:06:12|S|7|27.425000||
B|SPHY|20251224|12:06:12|S|13|23.667200||
B|MU|20251224|12:06:13|S|35|285.110000||
B|XOM|20251224|12:06:13|S|400|119.727300||
B|ASTS|20251224|12:06:14|S|100|80.100000||
B|CCCX|20251224|12:06:15|S|100|17.960000||
B|FLY|20251224|12:06:15|S|800|27.350000||
B|RKLB|20251224|12:06:15|S|300|77.640000||
B|ASTS|20251224|12:06:16|S|3|80.190000||
B|CRUS|20251224|12:06:16|S|3|121.755000||
B|QBTS|20251224|12:06:16|S|100|27.507400||
B|TSE|20251224|12:06:16|S|35|0.545600||
B|ZTS|20251224|12:06:16|S|100|125.420000||
B|CIGI|20251224|12:06:17|S|2|150.160000||
B|NVO|20251224|12:06:17|S|3|52.225000||
B|TSLA|20251224|12:06:17|S|1|482.200000||
B|COIN|20251224|12:06:18|S|470|240.650000||
B|CRWV|20251224|12:06:18|S|50|79.211800||
B|MUU|20251224|12:06:18|S|100|100.840000||
B|PANW|20251224|12:06:18|S|3|187.070000||
B|POET|20251224|12:06:18|S|50|6.897400||
B|XME|20251224|12:06:18|S|100|107.465000||
B|ASTS|20251224|12:06:19|S|40|80.156800||
B|NVDA|20251224|12:06:19|S|3|188.172200||
B|PYPL|20251224|12:06:19|S|200|59.845000||
B|NCL|20251224|12:06:20|S|5000|0.311800||
B|NVO|20251224|12:06:20|S|1|52.225000||
B|PALL|20251224|12:06:20|S|20|155.410000||
B|ASTS|20251224|12:06:21|S|100|80.120000||
B|ON|20251224|12:06:21|S|2|55.160000||
B|SGOV|20251224|12:06:21|S|1|100.320000||
B|DVLT|20251224|12:06:23|S|100|0.804400||
B|ETN|20251224|12:06:23|S|3|322.970000||
B|FANG|20251224|12:06:23|S|20|146.900000||
B|FLY|20251224|12:06:23|S|100|27.340000||
B|SGOV|20251224|12:06:23|S|181|100.315000||
B|TMC|20251224|12:06:23|S|100|7.565000||
B|GLBS|20251224|12:06:24|S|1|1.755000||
B|ZTO|20251224|12:06:24|S|93|21.255000||
B|EH|20251224|12:06:25|S|1|13.340000||
B|IRWD|20251224|12:06:25|S|49|3.277100||
B|MSTR|20251224|12:06:25|S|50|158.464700||
B|GSK|20251224|12:06:26|S|37|48.979300||
B|ALAB|20251224|12:06:27|S|49|169.549500||
B|COIN|20251224|12:06:27|S|10|240.650000||
B|EQIX|20251224|12:06:28|S|6|759.590000||
B|IONQ|20251224|12:06:28|S|10|49.774800||
B|QBTX|20251224|12:06:28|S|43|37.155000||
B|RXRX|20251224|12:06:28|S|20|4.409900||
B|ZS|20251224|12:06:28|S|3|229.243800||
B|CVS|20251224|12:06:29|S|100|79.160000||
B|BA|20251224|12:06:30|S|100|218.900000||
B|DH|20251224|12:06:30|S|100|2.625000||
B|FCX|20251224|12:06:30|S|700|51.815000||
B|IONQ|20251224|12:06:30|S|50|49.762400||
B|PLTR|20251224|12:06:30|S|100|193.940000||
B|PPLT|20251224|12:06:30|S|25|204.189500||
B|CIFR|20251224|12:06:31|S|100|16.180000||
B|TEM|20251224|12:06:31|S|42|64.547700||
B|TQQQ|20251224|12:06:31|S|25|55.345000||
B|ASTI|20251224|12:06:32|S|50|4.560000||
B|COIN|20251224|12:06:32|S|4|240.660000||
B|RR|20251224|12:06:32|S|225|3.585000||
B|RGTI|20251224|12:06:33|S|120|24.415000||
B|RGTI|20251224|12:06:33|S|200|24.415000||
B|MWG|20251224|12:06:34|S|100|0.416300||
B|SQQQ|20251224|12:06:34|S|5|65.265000||
B|AMZN|20251224|12:06:35|S|5|232.626900||
B|ECX|20251224|12:06:35|S|100|1.680000||
B|NKE|20251224|12:06:35|S|20|60.115000||
B|ZS|20251224|12:06:35|S|3|229.212800||
B|BAC|20251224|12:06:37|S|22|56.440700||
B|JPM|20251224|12:06:37|S|25|329.280000||
B|PLUG|20251224|12:06:37|S|20|2.120000||
B|RXRX|20251224|12:06:37|S|10|4.409800||
B|XME|20251224|12:06:37|S|153|107.490400||
B|CSIQ|20251224|12:06:38|S|261|24.240000||
B|AMCI|20251224|12:06:39|S|1|9.360000||
B|CHDN|20251224|12:06:39|S|150|114.960000||
B|CIFR|20251224|12:06:39|S|35|16.210000||
B|CIFR|20251224|12:06:39|S|200|16.210000||
B|CIFR|20251224|12:06:39|S|700|16.205000||
B|QQQ|20251224|12:06:39|S|7|623.905000||
B|RGTI|20251224|12:06:39|S|25|24.427500||
B|ZM|20251224|12:06:39|S|3|87.675000||
B|ZTS|20251224|12:06:39|S|100|125.420000||
B|GILD|20251224|12:06:40|S|3|125.970000||
B|QBTS|20251224|12:06:40|S|100|27.519300||
B|SGOV|20251224|12:06:40|S|29|100.310000||
B|SQQQ|20251224|12:06:40|S|31|65.250000||
B|MNTS|20251224|12:06:41|S|100|7.030000||
B|CIFR|20251224|12:06:42|S|700|16.190000||
B|VSS|20251224|12:06:42|S|1|143.872000||
B|CIFR|20251224|12:06:43|S|100|16.190000||
B|ZM|20251224|12:06:43|S|8|87.675000||
B|CIEN|20251224|12:06:44|S|75|240.003000||
B|FSLR|20251224|12:06:44|S|100|271.312000||
B|NCL|20251224|12:06:46|E|1000|0.325500||
B|TSLA|20251224|12:06:47|S|1|482.250000||
B|AGQ|20251224|12:06:48|S|10|167.180000||
B|DJT|20251224|12:06:48|S|21|14.320000||
B|MAA|20251224|12:06:48|S|10|137.770000||
B|NVDX|20251224|12:06:48|S|73|17.521500||
B|SLV|20251224|12:06:49|S|300|65.115000||
B|TXT|20251224|12:06:49|S|20|90.517500||
B|ABT|20251224|12:06:50|S|26|125.140000||
B|HUT|20251224|12:06:50|S|10|53.080000||
B|Z|20251224|12:06:50|S|10|69.930000||
B|ZTS|20251224|12:06:50|S|9|125.420600||
B|PYPL|20251224|12:06:51|S|30|59.835000||
B|NCL|20251224|12:06:52|E|9000|0.326200||
B|ZTS|20251224|12:06:53|S|8|125.450100||
B|BB|20251224|12:06:54|S|100|3.980000||
B|DELL|20251224|12:06:54|S|1|128.803500||
B|NCL|20251224|12:06:54|S|500|0.337000||
B|NFLX|20251224|12:06:54|S|2|93.467400||
B|RCAT|20251224|12:06:54|S|2500|9.060000||
B|SLV|20251224|12:06:54|S|8|65.110700||
B|V|20251224|12:06:54|S|250|355.696200||
B|EBAY|20251224|12:06:55|S|25|84.805000||
B|ENTA|20251224|12:06:55|S|1|16.620000||
B|SMR|20251224|12:06:55|S|1000|15.975000||
B|BITO|20251224|12:06:56|S|1|12.140000||
B|MU|20251224|12:06:56|S|14|284.884400||
B|ZM|20251224|12:06:56|S|5|87.660000||
B|ZM|20251224|12:06:56|S|6|87.650000||
B|ZM|20251224|12:06:56|S|12|87.650000||
B|ZM|20251224|12:06:56|S|19|87.660000||
B|ZM|20251224|12:06:56|S|69|87.660000||
B|ZM|20251224|12:06:56|S|76|87.660000||
B|ZM|20251224|12:06:56|S|99|87.650000||
B|EXPE|20251224|12:06:57|S|8|287.415800||
B|MSTX|20251224|12:06:57|S|1|4.200000||
B|ZM|20251224|12:06:57|S|8|87.605000||
B|GLNG|20251224|12:06:58|S|22|37.119100||
B|ONDS|20251224|12:06:58|S|500|8.950000||
B|PYPL|20251224|12:07:00|S|1|59.845000||
B|RBLY|20251224|12:07:00|S|100|29.690000||
B|SMR|20251224|12:07:00|S|70|15.965000||
B|TNA|20251224|12:07:00|S|137|49.268100||
B|GOOGL|20251224|12:07:01|S|27|313.825000||
B|OCUL|20251224|12:07:01|S|248|12.750000||
B|OCUL|20251224|12:07:01|S|1200|12.760000||
B|AVGO|20251224|12:07:02|S|30|351.245000||
B|NKE|20251224|12:07:02|S|100|60.109300||
B|JD|20251224|12:07:03|S|100|29.235000||
B|HIMS|20251224|12:07:04|S|50|35.019300||
B|RKLB|20251224|12:07:04|S|28|77.686700||
B|TSLA|20251224|12:07:04|S|240|482.200000||
B|ZTS|20251224|12:07:04|S|4|125.450600||
B|TSLA|20251224|12:07:05|S|22|482.147200||
B|TSLA|20251224|12:07:05|S|50|482.160000||
B|ZIM|20251224|12:07:05|S|3|20.940000||
B|ZIM|20251224|12:07:05|S|4|20.940000||
B|ZTS|20251224|12:07:05|S|100|125.420000||
B|SQM|20251224|12:07:06|S|36|70.660000||
B|UNH|20251224|12:07:06|S|33|328.470000||
B|ZM|20251224|12:07:06|S|8|87.615000||
B|GOOG|20251224|12:07:07|S|50|315.348500||
B|UNH|20251224|12:07:07|S|33|328.462300||
B|UNH|20251224|12:07:07|S|33|328.462300||
B|UNH|20251224|12:07:07|S|34|328.460000||
B|ZM|20251224|12:07:07|S|31|87.615000||
B|NCL|20251224|12:07:08|E|20|0.330700||
B|UNH|20251224|12:07:08|S|33|328.472300||
B|IREN|20251224|12:07:09|S|27|41.660000||
B|SGOV|20251224|12:07:09|S|15|100.320000||
B|AMC|20251224|12:07:10|S|500|1.675000||
B|ETHA|20251224|12:07:10|S|5|22.205000||
B|RKLB|20251224|12:07:10|S|100|77.670000||
B|SLV|20251224|12:07:10|S|300|65.160700||
B|T|20251224|12:07:10|S|100|24.630000||
B|AG|20251224|12:07:11|S|160|16.995000||
B|CIFR|20251224|12:07:11|S|6|16.165000||
B|NVTS|20251224|12:07:11|S|50|7.605000||
B|LITE|20251224|12:07:12|S|5|393.460000||
B|RPTX|20251224|12:07:12|S|2500|2.555000||
B|TSM|20251224|12:07:12|S|19|298.520000||
B|BMNU|20251224|12:07:13|S|1000|5.565000||
B|COST|20251224|12:07:14|S|60|875.470000||
B|COST|20251224|12:07:14|S|100|875.471000||
B|SAR|20251224|12:07:14|S|1|23.145000||
B|SGOV|20251224|12:07:14|S|38|100.320000||
B|SOC|20251224|12:07:14|S|25|10.160000||
B|VT|20251224|12:07:14|S|7|142.425000||
B|HAL|20251224|12:07:15|S|200|28.185000||
B|NKE|20251224|12:07:15|S|100|60.100000||
B|NMRA|20251224|12:07:15|S|500|1.850000||
B|PBR|20251224|12:07:16|S|100|11.829300||
B|SHW|20251224|12:07:16|S|2|325.010000||
B|ZTS|20251224|12:07:16|S|100|125.440000||
B|CRCL|20251224|12:07:17|S|100|81.950000||
B|CANF|20251224|12:07:18|E|1|0.170100||
B|EXLS|20251224|12:07:18|S|10|43.427100||
B|ZM|20251224|12:07:18|S|7|87.580000||
B|ZIM|20251224|12:07:19|S|100|20.955000||
B|MSFT|20251224|12:07:20|S|20|488.653000||
B|TEM|20251224|12:07:20|S|4|64.497800||
B|VRT|20251224|12:07:21|S|100|166.850000||
B|CVX|20251224|12:07:22|S|6|150.895000||
B|SOXL|20251224|12:07:22|S|200|44.060000||
B|NVDA|20251224|12:07:23|S|10|188.195000||
B|VOO|20251224|12:07:23|S|1|635.100000||
B|ASTS|20251224|12:07:24|S|1|80.360000||
B|IWM|20251224|12:07:24|S|100|252.640000||
B|PLUG|20251224|12:07:24|S|25|2.120000||
B|ASTS|20251224|12:07:25|S|1|80.360000||
B|BNS|20251224|12:07:26|S|10|74.309300||
B|CVX|20251224|12:07:26|S|100|150.890000||
B|ZTS|20251224|12:07:26|S|100|125.300000||
B|ZTS|20251224|12:07:26|S|300|125.300000||
B|ZTS|20251224|12:07:26|S|900|125.300000||
B|RGTX|20251224|12:07:27|S|200|15.110000||
B|RGTX|20251224|12:07:27|S|300|15.120000||
B|RGTX|20251224|12:07:27|S|600|15.120000||
B|RGTX|20251224|12:07:27|S|1200|15.120000||
B|SGOV|20251224|12:07:27|S|104|100.319300||
B|IRS|20251224|12:07:28|S|94|15.650000||
B|LUNR|20251224|12:07:28|S|20|16.510000||
B|RITM|20251224|12:07:28|S|1000|11.160000||
B|WVE|20251224|12:07:28|S|10|18.185000||
B|FOLD|20251224|12:07:29|S|50|14.225000||
B|QBTS|20251224|12:07:29|S|150|27.517000||
B|AIPI|20251224|12:07:30|S|2|40.470000||
B|NVDA|20251224|12:07:30|S|10|188.177300||
B|MSOS|20251224|12:07:31|S|500|4.715000||
B|MSTR|20251224|12:07:31|S|4|158.280000||
B|NVDA|20251224|12:07:31|S|1|188.175000||
B|OPEN|20251224|12:07:31|S|1700|6.265000||
B|ASTS|20251224|12:07:32|S|2|80.366500||
B|FCA|20251224|12:07:32|S|4|28.815600||
B|ELWS|20251224|12:07:33|S|100|4.990000||
B|NVTS|20251224|12:07:33|S|1000|7.625000||
B|COPX|20251224|12:07:34|S|2|73.460000||
B|PLUG|20251224|12:07:34|S|60|2.120000||
B|VEA|20251224|12:07:34|S|5|62.715000||
B|ASTS|20251224|12:07:35|S|20|80.370000||
B|PBR|20251224|12:07:36|S|135|11.829500||
B|VFLO|20251224|12:07:36|S|400|39.795000||
B|TNA|20251224|12:07:37|S|2|49.287300||
B|ZM|20251224|12:07:37|S|8|87.530000||
B|IONQ|20251224|12:07:38|S|1|49.748800||
B|MSTR|20251224|12:07:38|S|20|158.300000||
B|MSTR|20251224|12:07:38|S|160|158.310000||
B|NKE|20251224|12:07:38|S|1|60.089300||
B|ASST|20251224|12:07:39|S|1|0.859700||
B|ASTS|20251224|12:07:39|S|1|80.376800||
B|NVDA|20251224|12:07:39|S|90|188.165000||
B|HL|20251224|12:07:40|S|800|19.705000||
B|HUT|20251224|12:07:40|S|20|52.985000||
B|KYIV|20251224|12:07:40|S|7|13.470000||
B|LULU|20251224|12:07:40|S|142|212.247000||
B|SPY|20251224|12:07:41|S|20|690.535000||
B|VOO|20251224|12:07:41|S|1|635.050000||
B|CRWV|20251224|12:07:42|S|1|79.116300||
B|KMX|20251224|12:07:42|S|15|39.278800||
B|NBIS|20251224|12:07:42|S|1|90.785000||
B|PLTR|20251224|12:07:42|S|180|193.980000||
B|SLV|20251224|12:07:42|S|39|65.145000||
B|TLN|20251224|12:07:42|S|1|385.620000||
B|VTV|20251224|12:07:42|S|31|192.948300||
B|ZM|20251224|12:07:42|S|2|87.530000||
B|BCS|20251224|12:07:43|S|52|25.659800||
B|EOSE|20251224|12:07:43|S|670|12.085000||
B|CPNG|20251224|12:07:44|S|50|22.727300||
B|QQQ|20251224|12:07:44|S|10|623.859300||
B|ZM|20251224|12:07:45|S|1|87.530000||
B|ZM|20251224|12:07:45|S|1|87.530000||
B|BOIL|20251224|12:07:46|S|583|24.185000||
B|SPY|20251224|12:07:46|S|20|690.535000||
B|XLV|20251224|12:07:46|S|50|155.815000||
B|CRVS|20251224|12:07:47|S|12|7.510000||
B|QBTS|20251224|12:07:47|S|5|27.510000||
B|XLY|20251224|12:07:47|S|25|122.476500||
B|ELWS|20251224|12:07:48|S|42|4.990000||
B|HDB|20251224|12:07:48|S|50|36.405000||
B|JNJ|20251224|12:07:48|S|5|207.620000||
B|ZTS|20251224|12:07:48|S|100|125.250000||
B|BIL|20251224|12:07:49|S|65|91.330000||
B|ELV|20251224|12:07:49|S|5|346.620000||
B|FLY|20251224|12:07:49|S|15|27.280000||
B|LITE|20251224|12:07:49|S|30|393.035700||
B|SPY|20251224|12:07:49|S|8|690.535000||
B|TEVA|20251224|12:07:49|S|40|31.738000||
B|AUR|20251224|12:07:50|S|5|4.095000||
B|GRAB|20251224|12:07:50|S|18|5.120000||
B|SOUN|20251224|12:07:50|S|600|10.915000||
B|PII|20251224|12:07:51|S|51|66.240000||
B|SAIL|20251224|12:07:51|S|100|21.080000||
B|SAIL|20251224|12:07:51|S|1697|21.080000||
B|TQQQ|20251224|12:07:51|S|35|55.340000||
B|BLMN|20251224|12:07:52|S|2744|6.540000||
B|IONQ|20251224|12:07:52|S|6|49.721200||
B|NVDA|20251224|12:07:52|S|65|188.135000||
B|PM|20251224|12:07:53|S|50|163.158100||
B|PM|20251224|12:07:53|S|50|163.160000||
B|AGI|20251224|12:07:54|S|10|40.088700||
B|CRCL|20251224|12:07:54|S|50|82.090000||
B|GRAB|20251224|12:07:54|S|30|5.128500||
B|NVDA|20251224|12:07:54|S|600|188.135000||
B|PPTA|20251224|12:07:54|S|5|26.460000||
B|NMRA|20251224|12:07:55|S|5|1.850000||
B|VLUE|20251224|12:07:55|S|14|138.168000||
B|AGNC|20251224|12:07:57|S|25|10.840000||
B|QS|20251224|12:07:57|S|200|11.195000||
B|NFLX|20251224|12:07:58|S|13|93.477400||
B|NVO|20251224|12:07:58|S|20|52.195000||
B|GOOG|20251224|12:07:59|S|50|315.360000||
B|MUB|20251224|12:07:59|S|52|106.940700||
B|ONDS|20251224|12:07:59|S|4700|8.965000||
B|TLN|20251224|12:07:59|S|33|385.561000||
B|NVDX|20251224|12:08:00|S|100|17.510000||
B|NXXT|20251224|12:08:00|S|175|1.876200||
B|PPLT|20251224|12:08:00|S|200|204.180000||
B|SLV|20251224|12:08:00|S|100|65.180700||
B|FLY|20251224|12:08:01|S|20|27.210000||
B|HWM|20251224|12:08:01|S|36|211.793000||
B|NEBX|20251224|12:08:01|S|200|33.460000||
B|ECX|20251224|12:08:02|S|300|1.680000||
B|FUTY|20251224|12:08:02|S|10|55.350000||
B|AAPL|20251224|12:08:03|S|74|275.075000||
B|KB|20251224|12:08:03|S|200|87.371000||
B|KB|20251224|12:08:03|S|600|87.340000||
B|MWG|20251224|12:08:03|S|1000|0.418800||
B|SLV|20251224|12:08:03|S|1978|65.170000||
B|FJET|20251224|12:08:04|S|1000|12.630000||
B|ING|20251224|12:08:04|S|7|28.265000||
B|ZM|20251224|12:08:04|S|2|87.560000||
B|ZTS|20251224|12:08:04|S|100|125.250000||
B|INTC|20251224|12:08:05|S|5|35.967500||
B|SNDK|20251224|12:08:05|S|100|249.310000||
B|NVDA|20251224|12:08:06|S|100|188.130000||
B|ETN|20251224|12:08:07|S|5|322.950000||
B|GLDM|20251224|12:08:07|S|8|88.730700||
B|NVO|20251224|12:08:07|S|2|52.185000||
B|TSLA|20251224|12:08:07|S|120|482.200000||
B|TSLA|20251224|12:08:07|S|600|482.215000||
B|BAH|20251224|12:08:08|S|12|85.094300||
B|BOIL|20251224|12:08:08|S|243|24.195000||
B|BOIL|20251224|12:08:08|S|500|24.195000||
B|INTC|20251224|12:08:08|S|200|35.969300||
B|INTC|20251224|12:08:08|S|1000|35.962700||
B|ITDD|20251224|12:08:08|S|50|35.478000||
B|QBTS|20251224|12:08:08|S|30|27.530000||
B|ZSEP|20251224|12:08:08|S|10|26.830000||
B|Z|20251224|12:08:09|S|20|69.910600||
B|XME|20251224|12:08:10|S|100|107.510000||
B|ZM|20251224|12:08:10|S|1|87.610000||
B|PL|20251224|12:08:12|S|100|20.422700||
B|NVDA|20251224|12:08:14|S|1|188.135000||
B|TXMD|20251224|12:08:14|S|5|1.710000||
B|QBTS|20251224|12:08:15|S|30|27.575000||
B|SPHY|20251224|12:08:17|S|128|23.665000||
B|TSLQ|20251224|12:08:17|S|900|15.860000||
B|ZM|20251224|12:08:17|S|1|87.600000||
B|EXK|20251224|12:08:18|S|100|9.680000||
B|QBTS|20251224|12:08:19|S|228|27.585000||
B|SPPP|20251224|12:08:19|S|10|17.971200||
B|TBIL|20251224|12:08:19|S|28|50.000000||
B|KRE|20251224|12:08:20|S|5|66.749300||
B|MRK|20251224|12:08:20|S|1|106.440000||
B|PLTR|20251224|12:08:20|S|100|194.035000||
B|SLV|20251224|12:08:20|S|1800|65.162100||
B|SMR|20251224|12:08:20|S|1|15.990000||
B|DVAX|20251224|12:08:21|S|917|15.415000||
B|QNRX|20251224|12:08:21|S|1|13.920000||
B|CRCL|20251224|12:08:22|S|84|82.110000||
B|TSLA|20251224|12:08:22|S|1|482.540000||
B|ZM|20251224|12:08:22|S|2|87.600000||
B|MWG|20251224|12:08:23|S|400|0.413300||
B|CRM|20251224|12:08:24|S|1|266.149500||
B|PATH|20251224|12:08:24|S|159|17.217300||
B|PLTR|20251224|12:08:24|S|1|194.058300||
B|TSLA|20251224|12:08:24|S|28|482.640000||
B|ZM|20251224|12:08:24|S|1|87.600000||
B|CLM|20251224|12:08:25|S|200|8.330000||
B|NVO|20251224|12:08:25|S|500|52.145000||
B|TSLA|20251224|12:08:25|S|80|482.680000||
B|INOD|20251224|12:08:26|S|200|53.780000||
B|ZM|20251224|12:08:26|S|1|87.610000||
B|PLUG|20251224|12:08:27|S|1000|2.126200||
B|STX|20251224|12:08:27|S|1|286.031000||
B|GLIBK|20251224|12:08:28|S|60|37.340000||
B|RGTI|20251224|12:08:28|S|2|24.419300||
B|SCHD|20251224|12:08:28|S|2|27.645000||
B|TSLA|20251224|12:08:28|S|40|482.640000||
B|CDE|20251224|12:08:29|S|100|18.420000||
B|GLIBK|20251224|12:08:29|S|140|37.340000||
B|NFLX|20251224|12:08:29|S|10|93.477400||
B|B|20251224|12:08:30|S|10|45.340700||
B|B|20251224|12:08:30|S|11|45.340700||
B|IONL|20251224|12:08:30|S|200|40.850000||
B|IREN|20251224|12:08:30|S|27|41.720000||
B|ZM|20251224|12:08:30|S|2|87.610000||
B|BMA|20251224|12:08:31|S|1|91.140000||
B|ZM|20251224|12:08:31|S|1|87.620000||
B|AMCI|20251224|12:08:32|S|200|9.540000||
B|AMCI|20251224|12:08:32|S|200|9.560000||
B|ASST|20251224|12:08:32|S|100|0.859600||
B|COPX|20251224|12:08:32|S|8|73.458500||
B|META|20251224|12:08:32|S|50|667.295000||
B|REMX|20251224|12:08:32|S|81|75.920000||
B|TMC|20251224|12:08:32|S|1000|7.587500||
B|ZS|20251224|12:08:32|S|3|229.266400||
B|ZS|20251224|12:08:32|S|4|229.266400||
B|ZS|20251224|12:08:32|S|6|229.266400||
B|NVDA|20251224|12:08:33|S|200|188.045000||
B|QQQ|20251224|12:08:33|S|100|623.897300||
B|BTBD|20251224|12:08:34|S|5|1.400000||
B|SMR|20251224|12:08:34|S|50|15.970000||
B|WULF|20251224|12:08:34|S|2000|12.335000||
B|VZ|20251224|12:08:35|S|7|40.179300||
B|DOW|20251224|12:08:36|S|1|23.055000||
B|MU|20251224|12:08:36|S|480|285.100000||
B|VXUS|20251224|12:08:36|S|100|75.645000||
B|ZM|20251224|12:08:36|S|3|87.600000||
B|ZS|20251224|12:08:36|S|3|229.265200||
B|ZTS|20251224|12:08:36|S|100|125.285000||
B|FGL|20251224|12:08:37|S|400|0.156000||
B|ZS|20251224|12:08:37|S|40|229.141500||
B|SHNY|20251224|12:08:38|S|1|148.735000||
B|SNDK|20251224|12:08:38|S|17|250.110000||
B|Z|20251224|12:08:38|S|100|69.912200||
B|CLSX|20251224|12:08:39|S|100|20.770000||
B|TLT|20251224|12:08:39|S|2|88.025000||
B|AMDL|20251224|12:08:41|S|1|15.690000||
B|GS|20251224|12:08:41|S|20|909.720000||
B|GWAV|20251224|12:08:41|S|1|5.250000||
B|NKE|20251224|12:08:41|S|1|60.037200||
B|RGTI|20251224|12:08:41|S|6|24.369300||
B|SOXL|20251224|12:08:41|S|7|44.060000||
B|ZM|20251224|12:08:41|S|3|87.600000||
B|FLNG|20251224|12:08:42|S|79|24.220000||
B|VYM|20251224|12:08:42|S|2000|145.170000||
B|ORCL|20251224|12:08:43|S|10|198.111000||
B|VRTX|20251224|12:08:43|S|4|463.280000||
B|QQQ|20251224|12:08:44|S|1|623.899300||
B|VYMI|20251224|12:08:44|S|37|90.276400||
B|ZM|20251224|12:08:44|S|1|87.610000||
B|EFV|20251224|12:08:45|S|200|71.639800||
B|NBIS|20251224|12:08:45|S|7|90.860000||
B|IONQ|20251224|12:08:46|S|2|49.618500||
B|RR|20251224|12:08:46|S|25|3.580000||
B|ZM|20251224|12:08:46|S|1|87.610000||
B|CVX|20251224|12:08:47|S|10|150.835000||
B|DMXF|20251224|12:08:47|S|60|75.897500||
B|MSTR|20251224|12:08:47|S|50|158.104700||
B|ZM|20251224|12:08:48|S|1|87.600000||
B|ZM|20251224|12:08:48|S|1|87.610000||
B|SPY|20251224|12:08:49|S|3|690.565000||
B|AMD|20251224|12:08:50|S|20|214.930000||
B|HWM|20251224|12:08:50|S|10|211.881000||
B|NVDA|20251224|12:08:50|S|100|188.069300||
B|WIT|20251224|12:08:50|S|1|2.926200||
B|ZM|20251224|12:08:50|S|1|87.600000||
B|ASST|20251224|12:08:51|S|100|0.859500||
B|GLD|20251224|12:08:51|S|16|412.174800||
B|MSOS|20251224|12:08:51|S|100|4.730000||
B|MU|20251224|12:08:52|S|37|285.055000||
B|PBR|20251224|12:08:52|S|200|11.825000||
B|ZM|20251224|12:08:52|S|1|87.600000||
B|LNKS|20251224|12:08:53|E|500|0.365300||
B|TQQQ|20251224|12:08:53|S|200|55.357300||
B|ZM|20251224|12:08:53|S|1|87.610000||
B|NVDA|20251224|12:08:54|S|100|188.055000||
B|RADX|20251224|12:08:54|S|47|5.490000||
B|WBD|20251224|12:08:54|S|3000|29.236200||
B|JEPQ|20251224|12:08:55|S|4|59.285000||
B|KMB|20251224|12:08:56|S|1|100.810000||
B|QBTS|20251224|12:08:56|S|26|27.387200||
B|ZM|20251224|12:08:56|S|1|87.610000||
B|ASTS|20251224|12:08:57|S|100|80.220000||
B|BND|20251224|12:08:57|S|100|74.167300||
B|RGTI|20251224|12:08:57|S|1|24.355500||
B|RGTI|20251224|12:08:57|S|100|24.350000||
B|UNH|20251224|12:08:57|S|1|328.720000||
B|CLSK|20251224|12:08:58|S|2450|11.396200||
B|ZM|20251224|12:08:58|S|2|87.560000||
B|ARE|20251224|12:08:59|S|2|48.555000||
B|BBWI|20251224|12:08:59|S|218|19.770000||
B|HYMC|20251224|12:08:59|E|3858|24.926700||
B|MARA|20251224|12:08:59|S|100|9.855000||
B|QQQ|20251224|12:08:59|S|2|623.885000||
B|EWTX|20251224|12:09:00|S|88|26.140000||
B|INTC|20251224|12:09:00|S|500|35.970700||
B|QQQ|20251224|12:09:00|S|410|623.885000||
B|USFR|20251224|12:09:00|S|28|50.430000||
B|AMZN|20251224|12:09:01|S|26|232.700000||
B|LUNR|20251224|12:09:01|S|20|16.490000||
B|MSTR|20251224|12:09:01|S|50|158.114200||
B|NKE|20251224|12:09:01|S|25|60.037200||
B|ZM|20251224|12:09:01|S|1|87.560000||
B|ALM|20251224|12:09:02|S|300|9.370000||
B|ALM|20251224|12:09:02|S|2000|9.360000||
B|CRWV|20251224|12:09:02|S|20|79.078000||
B|KHC|20251224|12:09:02|S|74|23.935000||
B|AMCI|20251224|12:09:03|S|3|9.410000||
B|COIN|20251224|12:09:03|S|1|240.180000||
B|RYAAY|20251224|12:09:03|S|11|73.390000||
B|ZM|20251224|12:09:03|S|1|87.555000||
B|AAL|20251224|12:09:04|S|20|15.640000||
B|MTCH|20251224|12:09:04|S|2|32.675000||
B|SCI|20251224|12:09:04|S|12|78.328000||
B|AAPL|20251224|12:09:05|S|13|275.100000||
B|AAPL|20251224|12:09:05|S|13|275.100000||
B|AVAV|20251224|12:09:05|S|80|260.700000||
B|AVAV|20251224|12:09:05|S|80|260.730000||
B|ASTS|20251224|12:09:07|S|2|80.485000||
B|TSLA|20251224|12:09:07|S|50|482.230000||
B|SLV|20251224|12:09:08|S|50|65.175000||
B|BMNU|20251224|12:09:09|S|12|5.569700||
B|NVDA|20251224|12:09:09|S|1|188.045000||
B|TSLA|20251224|12:09:09|S|100|482.251200||
B|UCTT|20251224|12:09:10|S|4|26.293000||
B|ASTS|20251224|12:09:11|S|1|80.410000||
B|SLV|20251224|12:09:11|S|82|65.170000||
B|SMG|20251224|12:09:11|S|16|57.680000||
B|AAPL|20251224|12:09:12|S|100|275.071000||
B|SBET|20251224|12:09:12|S|485|9.137500||
B|SBET|20251224|12:09:12|S|500|9.140000||
B|UNH|20251224|12:09:12|S|10|328.405000||
B|SLV|20251224|12:09:13|S|50|65.165000||
B|SNDK|20251224|12:09:14|S|16|250.321000||
B|PSLV|20251224|12:09:15|S|2|23.949100||
B|SLV|20251224|12:09:15|S|81|65.185000||
B|TSLA|20251224|12:09:15|S|104|482.270000||
B|SILJ|20251224|12:09:16|S|100|29.095000||
B|FIG|20251224|12:09:17|S|10|38.493900||
B|MSFT|20251224|12:09:17|S|8|488.540000||
B|MSTR|20251224|12:09:17|S|30|158.120500||
B|NVDA|20251224|12:09:17|S|1|188.035000||
B|NCL|20251224|12:09:18|E|1000|0.329100||
B|ULTA|20251224|12:09:18|S|2|609.900000||
B|OPEN|20251224|12:09:19|S|100|6.271000||
B|GERN|20251224|12:09:21|S|10|1.390000||
B|JEPQ|20251224|12:09:21|S|6|59.285000||
B|LEN|20251224|12:09:21|S|50|105.300000||
B|NVDA|20251224|12:09:21|S|46|188.025000||
B|QQQ|20251224|12:09:21|S|100|623.877300||
B|VOO|20251224|12:09:21|S|22|635.055000||
B|RKLB|20251224|12:09:22|S|50|77.680000||
B|SCHG|20251224|12:09:22|S|200|33.120000||
B|NCL|20251224|12:09:23|E|9800|0.328100||
B|DBP|20251224|12:09:24|S|1|106.966200||
B|GOOGL|20251224|12:09:24|S|200|313.860000||
B|MU|20251224|12:09:24|S|60|284.570000||
B|OKLO|20251224|12:09:24|S|1|80.220000||
B|VKQ|20251224|12:09:24|S|100|9.625000||
B|ZTS|20251224|12:09:24|S|100|125.350000||
B|AIV|20251224|12:09:25|S|700|5.945000||
B|COIN|20251224|12:09:25|S|200|240.250000||
B|PML|20251224|12:09:25|S|150|7.475000||
B|REI|20251224|12:09:25|S|5145|0.875400||
B|VOO|20251224|12:09:25|S|6|635.050000||
B|ZS|20251224|12:09:25|S|7|229.262900||
B|MSTR|20251224|12:09:26|S|8|158.125000||
B|NVDA|20251224|12:09:26|S|50|187.985000||
B|BORR|20251224|12:09:27|S|50|3.965000||
B|C|20251224|12:09:27|S|100|122.580000||
B|MSTR|20251224|12:09:27|S|1|158.125000||
B|NVDA|20251224|12:09:27|S|1|187.975000||
B|NVDA|20251224|12:09:27|S|22|187.980000||
B|AMZU|20251224|12:09:28|S|500|35.609100||
B|IONQ|20251224|12:09:28|S|10|49.644600||
B|ISD|20251224|12:09:28|S|100|14.530000||
B|NVDA|20251224|12:09:28|S|74|187.975000||
B|PLUG|20251224|12:09:28|S|380|2.125000||
B|AMZN|20251224|12:09:29|S|1|232.695000||
B|NVDL|20251224|12:09:29|S|100|89.625000||
B|NVO|20251224|12:09:29|S|5|52.099000||
B|NVDA|20251224|12:09:30|S|49|187.985000||
B|QQQ|20251224|12:09:30|S|1|623.869300||
B|ZS|20251224|12:09:30|S|5|229.262500||
B|ZS|20251224|12:09:30|S|6|229.262500||
B|ZS|20251224|12:09:30|S|7|229.262500||
B|ZS|20251224|12:09:30|S|8|229.262500||
B|AAL|20251224|12:09:31|S|20|15.640000||
B|NVDA|20251224|12:09:31|S|100|187.995000||
B|VZ|20251224|12:09:31|S|150|40.187100||
B|NVDA|20251224|12:09:32|S|800|187.985000||
B|VOO|20251224|12:09:32|S|1|635.060000||
B|KO|20251224|12:09:33|S|5|69.916200||
B|NCL|20251224|12:09:34|E|9000|0.328200||
B|NVDA|20251224|12:09:34|S|50|187.985000||
B|ONDS|20251224|12:09:34|S|200|8.945000||
B|SOFI|20251224|12:09:34|S|5|27.407300||
B|TITN|20251224|12:09:34|S|5|15.510000||
B|ZS|20251224|12:09:34|S|3|229.241600||
B|NYT|20251224|12:09:36|S|5|71.160000||
B|SILJ|20251224|12:09:36|S|100|29.110700||
B|AMD|20251224|12:09:37|S|3|214.842500||
B|UROY|20251224|12:09:37|S|198|3.735000||
B|FLY|20251224|12:09:38|S|4|27.240000||
B|META|20251224|12:09:38|S|5|667.205000||
B|TQQQ|20251224|12:09:38|S|200|55.350000||
B|Z|20251224|12:09:38|S|100|69.920000||
B|GLD|20251224|12:09:39|S|1|412.398600||
B|TQQQ|20251224|12:09:39|S|4|55.350000||
B|IEI|20251224|12:09:40|S|9|119.275000||
B|IEI|20251224|12:09:40|S|9|119.275000||
B|IEI|20251224|12:09:40|S|9|119.275000||
B|IEI|20251224|12:09:40|S|49|119.275000||
B|DLTR|20251224|12:09:41|S|47|122.060600||
B|DLTR|20251224|12:09:41|S|100|122.070000||
B|IBIT|20251224|12:09:41|S|100|49.475000||
B|ITUB|20251224|12:09:41|S|3|7.290000||
B|NCL|20251224|12:09:41|S|100|0.321500||
B|SMR|20251224|12:09:41|S|3|15.949700||
B|ZS|20251224|12:09:41|S|3|229.260500||
B|ASTS|20251224|12:09:42|S|70|80.450000||
B|ORR|20251224|12:09:42|S|200|34.190000||
B|SPYI|20251224|12:09:42|S|1|52.995000||
B|EWTX|20251224|12:09:43|S|5|26.140000||
B|MSTR|20251224|12:09:43|S|40|158.176300||
B|PLTR|20251224|12:09:43|S|84|193.930000||
B|ZS|20251224|12:09:43|S|4|229.260800||
B|BMNU|20251224|12:09:44|S|15|5.559900||
B|ORCL|20251224|12:09:44|S|50|198.100000||
B|VRT|20251224|12:09:44|S|90|166.900000||
B|COIN|20251224|12:09:45|S|84|240.160000||
B|DAVE|20251224|12:09:45|S|1|229.310000||
B|DE|20251224|12:09:45|S|25|468.170000||
B|ZTS|20251224|12:09:45|S|100|125.350000||
B|REAL|20251224|12:09:46|S|50|16.140000||
B|AVGO|20251224|12:09:47|S|10|351.330000||
B|META|20251224|12:09:47|S|14|667.205000||
B|QBTS|20251224|12:09:47|S|122|27.355000||
B|XXI|20251224|12:09:47|S|500|9.405000||
B|GRAN|20251224|12:09:48|S|100|4.210000||
B|AIRJ|20251224|12:09:49|S|200|3.890000||
B|ITUB|20251224|12:09:49|S|50|7.290000||
B|VRT|20251224|12:09:49|S|1|166.911500||
B|NCL|20251224|12:09:50|E|2000|0.326300||
B|T|20251224|12:09:50|S|4|24.640000||
B|GLD|20251224|12:09:51|S|10|412.399000||
B|MARA|20251224|12:09:51|S|270|9.855000||
B|MSTR|20251224|12:09:51|S|9|158.110000||
B|AMPX|20251224|12:09:52|S|100|8.485000||
B|LUNR|20251224|12:09:52|S|100|16.485000||
B|NVDA|20251224|12:09:52|S|270|187.975000||
B|YANG|20251224|12:09:52|S|200|24.585000||
B|COPX|20251224|12:09:53|S|3|73.320000||
B|GOOGL|20251224|12:09:53|S|5|313.915000||
B|KGC|20251224|12:09:53|S|30|29.185000||
B|ASTS|20251224|12:09:54|S|50|80.547100||
B|ASTS|20251224|12:09:54|S|50|80.550000||
B|BMNR|20251224|12:09:55|S|800|29.245000||
B|ITUB|20251224|12:09:55|S|7|7.290000||
B|ASTS|20251224|12:09:56|S|50|80.570000||
B|CIFR|20251224|12:09:56|S|50|16.205000||
B|NVO|20251224|12:09:56|S|9|52.015000||
B|O|20251224|12:09:57|S|45|56.635000||
B|SGOV|20251224|12:09:57|S|226|100.315000||
B|XYZ|20251224|12:09:57|S|5|66.495000||
B|ASTS|20251224|12:09:58|S|100|80.580000||
B|KMB|20251224|12:09:58|S|2|100.790000||
B|PATH|20251224|12:09:59|S|50|17.209300||
B|RKLB|20251224|12:09:59|S|170|77.658500||
B|SMR|20251224|12:09:59|S|60|15.949700||
B|SGOV|20251224|12:10:00|S|200|100.310000||
B|SOBR|20251224|12:10:00|S|595|2.160000||
B|SOBR|20251224|12:10:00|S|700|2.160000||
B|ZS|20251224|12:10:00|S|1|229.165700||
B|ZS|20251224|12:10:00|S|3|229.165700||
B|ZS|20251224|12:10:00|S|4|229.165700||
B|ZS|20251224|12:10:00|S|6|229.165700||
B|NVO|20251224|12:10:01|S|1|52.005000||
B|QXO|20251224|12:10:01|S|100|21.575000||
B|OPEN|20251224|12:10:02|S|26|6.260000||
B|ITT|20251224|12:10:03|S|100|179.060000||
B|PATH|20251224|12:10:03|S|50|17.209300||
B|XLF|20251224|12:10:03|S|10|55.817300||
B|CHD|20251224|12:10:04|S|50|85.460000||
B|LUNR|20251224|12:10:05|S|1600|16.500000||
B|TMC|20251224|12:10:05|S|131|7.600000||
B|UAMY|20251224|12:10:05|S|5|6.195500||
B|GE|20251224|12:10:06|S|26|316.290000||
B|GOOG|20251224|12:10:06|S|32|315.290000||
B|MRNA|20251224|12:10:06|S|3|32.649200||
B|ORCL|20251224|12:10:06|S|15|198.040000||
B|TSLA|20251224|12:10:08|S|30|482.340000||
B|MMM|20251224|12:10:09|S|1|160.460000||
B|PATH|20251224|12:10:09|S|50|17.219300||
B|VG|20251224|12:10:09|S|50|7.215000||
B|AFRM|20251224|12:10:10|S|200|75.770000||
B|TSLA|20251224|12:10:10|S|241|482.360000||
B|COUR|20251224|12:10:11|S|59|7.479100||
B|META|20251224|12:10:11|S|1|667.218000||
B|NVDA|20251224|12:10:11|S|20|187.985000||
B|PALL|20251224|12:10:11|S|300|155.420000||
B|T|20251224|12:10:11|S|40|24.637500||
B|UDMY|20251224|12:10:12|S|350|5.930000||
B|AGQ|20251224|12:10:13|S|20|167.500000||
B|DFSV|20251224|12:10:13|S|89|33.405500||
B|PATH|20251224|12:10:13|S|50|17.219300||
B|PRSU|20251224|12:10:13|S|411|34.540000||
B|ASTS|20251224|12:10:14|S|100|80.640000||
B|ASTS|20251224|12:10:14|S|1481|80.680000||
B|LUNR|20251224|12:10:14|S|500|16.515000||
B|ORR|20251224|12:10:15|S|200|34.190000||
B|PATH|20251224|12:10:15|S|17|17.225000||
B|UVXY|20251224|12:10:15|S|10|37.000000||
B|ASTS|20251224|12:10:17|S|400|80.385000||
B|CVNA|20251224|12:10:17|S|100|442.715000||
B|MU|20251224|12:10:17|S|204|285.005000||
B|CVNA|20251224|12:10:18|S|4|442.715000||
B|GGLL|20251224|12:10:18|S|100|97.668100||
B|NVDA|20251224|12:10:18|S|1|187.979300||
B|ASTS|20251224|12:10:19|S|200|80.355000||
B|ASTS|20251224|12:10:19|S|900|80.330000||
B|MRNA|20251224|12:10:19|S|7|32.645000||
B|MSTR|20251224|12:10:19|S|15|158.136300||
B|NVO|20251224|12:10:19|S|400|52.005000||
B|SKYT|20251224|12:10:19|S|10|17.830000||
B|SNOW|20251224|12:10:19|S|3|221.250000||
B|HUMA|20251224|12:10:20|S|15|1.070000||
B|MSTR|20251224|12:10:20|S|50|158.096400||
B|MSTR|20251224|12:10:20|S|50|158.100000||
B|NVO|20251224|12:10:20|S|100|52.005000||
B|PATH|20251224|12:10:20|S|50|17.225000||
B|WDAY|20251224|12:10:20|S|17|217.730000||
B|WDAY|20251224|12:10:20|S|17|217.730000||
B|BIL|20251224|12:10:21|S|25|91.320000||
B|GOOGL|20251224|12:10:21|S|3|313.825000||
B|SOUN|20251224|12:10:21|S|25|10.915000||
B|TQQQ|20251224|12:10:21|S|50|55.350000||
B|QTTB|20251224|12:10:22|S|1100|3.170000||
B|ORCL|20251224|12:10:23|S|5|198.030000||
B|TSLA|20251224|12:10:23|S|40|482.400000||
B|CVX|20251224|12:10:24|S|100|150.850000||
B|CVX|20251224|12:10:24|S|1000|150.850000||
B|MCK|20251224|12:10:24|S|6|828.580000||
B|OKLO|20251224|12:10:24|S|100|80.240000||
B|TSLA|20251224|12:10:24|S|320|482.360000||
B|MSFT|20251224|12:10:25|S|100|488.675000||
B|SILJ|20251224|12:10:25|S|100|29.080700||
B|TSLA|20251224|12:10:25|S|30|482.230000||
B|VIVK|20251224|12:10:25|E|300|0.035000||
B|CLSK|20251224|12:10:27|S|100|11.405000||
B|CRWV|20251224|12:10:27|S|1|78.928500||
B|GE|20251224|12:10:28|S|1|316.300000||
B|LUNR|20251224|12:10:28|S|500|16.535000||
B|MRVL|20251224|12:10:29|S|25|86.435000||
B|ONDS|20251224|12:10:29|S|30|8.945000||
B|PLTM|20251224|12:10:29|S|2600|21.690000||
B|VOO|20251224|12:10:29|S|100|635.055000||
B|QXO|20251224|12:10:30|S|200|21.555000||
B|NVDA|20251224|12:10:31|S|30|188.027800||
B|MSTR|20251224|12:10:32|S|20|158.075000||
B|MSTR|20251224|12:10:32|S|50|158.116700||
B|SILJ|20251224|12:10:33|S|100|29.075000||
B|SSO|20251224|12:10:33|S|10|59.467100||
B|TGT|20251224|12:10:33|S|11|96.260000||
B|VRT|20251224|12:10:33|S|12|166.916400||
B|RIOT|20251224|12:10:34|S|1000|13.819000||
B|HIMS|20251224|12:10:35|S|20|34.969100||
B|LUNR|20251224|12:10:35|S|1155|16.550000||
B|LUNR|20251224|12:10:35|S|2000|16.550000||
B|FLY|20251224|12:10:36|S|150|27.225000||
B|MRNA|20251224|12:10:36|S|500|32.649300||
B|ZS|20251224|12:10:36|S|9|229.260300||
B|BOXX|20251224|12:10:37|S|413|114.997300||
B|GS|20251224|12:10:37|S|3|909.840000||
B|UVXY|20251224|12:10:37|S|100|37.010000||
B|UVXY|20251224|12:10:37|S|500|37.005000||
B|NCL|20251224|12:10:38|E|900|0.327300||
B|PEP|20251224|12:10:38|S|74|143.495000||
B|ASTS|20251224|12:10:39|S|10|80.527500||
B|SMR|20251224|12:10:39|S|2|15.940000||
B|SOFI|20251224|12:10:39|S|2|27.437300||
B|CVNA|20251224|12:10:40|S|20|442.620000||
B|NUGT|20251224|12:10:40|S|19|200.230000||
B|OKLL|20251224|12:10:40|S|47|21.180000||
B|NFLX|20251224|12:10:41|S|100|93.450700||
B|ZS|20251224|12:10:41|S|8|229.174800||
B|CADL|20251224|12:10:42|S|12|6.100000||
B|GLDM|20251224|12:10:42|S|20|88.785000||
B|ISCF|20251224|12:10:42|S|100|41.670000||
B|UDOW|20251224|12:10:42|S|1|60.465000||
B|ASTS|20251224|12:10:43|S|50|80.560000||
B|RKLB|20251224|12:10:43|S|150|77.775000||
B|NVDA|20251224|12:10:44|S|100|188.035000||
B|ZM|20251224|12:10:44|S|10|87.450000||
B|ZM|20251224|12:10:44|S|13|87.450000||
B|MSTR|20251224|12:10:45|S|5|158.176900||
B|SMR|20251224|12:10:45|S|103|15.945000||
B|VXUS|20251224|12:10:45|S|100|75.645000||
B|OKLO|20251224|12:10:46|S|30|80.230000||
B|TSLQ|20251224|12:10:46|S|5|15.859800||
B|RKLB|20251224|12:10:47|S|20|77.801200||
B|MVT|20251224|12:10:48|S|100|10.730000||
B|OXY|20251224|12:10:50|S|37|40.049300||
B|VOO|20251224|12:10:50|S|46|635.045000||
B|ZS|20251224|12:10:50|S|40|229.258100||
B|CMCSA|20251224|12:10:51|S|1|29.758000||
B|NOK|20251224|12:10:51|S|20|6.590000||
B|SMCI|20251224|12:10:51|S|221|30.604300||
B|BAC|20251224|12:10:52|S|1|56.445000||
B|VEA|20251224|12:10:52|S|272|62.702500||
B|ASTS|20251224|12:10:53|S|100|80.445000||
B|IBIT|20251224|12:10:53|S|32|49.485000||
B|IBIT|20251224|12:10:54|S|50|49.480700||
B|NVDA|20251224|12:10:54|S|7|188.035000||
B|UNHG|20251224|12:10:54|S|3|18.539300||
B|CORZ|20251224|12:10:56|S|40|15.535000||
B|ASTS|20251224|12:10:57|S|50|80.470000||
B|IBIT|20251224|12:10:57|S|200|49.485000||
B|SILJ|20251224|12:10:57|S|100|29.075000||
B|ASTS|20251224|12:10:58|S|378|80.431500||
B|ASTS|20251224|12:10:58|S|522|80.430000||
B|EEM|20251224|12:10:58|S|1|54.435000||
B|METC|20251224|12:10:59|S|50|18.017000||
B|WOK|20251224|12:10:59|E|1|0.030400||
B|ARM|20251224|12:11:00|S|55|111.490000||
B|NVDA|20251224|12:11:02|S|400|188.020600||
B|PSLV|20251224|12:11:02|S|96|23.945000||
B|BTDR|20251224|12:11:03|S|70|11.532700||
B|VWO|20251224|12:11:03|S|200|53.707300||
B|ARM|20251224|12:11:04|S|1|111.465000||
B|SMR|20251224|12:11:04|S|42|15.940000||
B|ASST|20251224|12:11:05|S|2900|0.857800||
B|LRCX|20251224|12:11:07|S|18|177.080000||
B|SCHM|20251224|12:11:07|S|326|30.705200||
B|TMF|20251224|12:11:07|S|1|38.455000||
B|UTF|20251224|12:11:07|S|500|24.205000||
B|MRK|20251224|12:11:08|S|138|106.550000||
B|MRK|20251224|12:11:08|S|500|106.540000||
B|APPF|20251224|12:11:09|S|40|237.250000||
B|GERN|20251224|12:11:09|S|90|1.390000||
B|RXRX|20251224|12:11:09|S|77|4.399800||
B|SLV|20251224|12:11:09|S|3|65.184500||
B|COIN|20251224|12:11:10|S|1|240.150000||
B|MGK|20251224|12:11:10|S|1|418.920000||
B|PLTR|20251224|12:11:10|S|1|194.070000||
B|PLTR|20251224|12:11:10|S|4|194.078500||
B|BAC|20251224|12:11:11|S|30|56.445000||
B|PATH|20251224|12:11:11|S|500|17.225000||
B|SPY|20251224|12:11:11|S|43|690.565000||
B|TTC|20251224|12:11:11|S|276|79.285000||
B|NCL|20251224|12:11:12|S|1320|0.319100||
B|RIVN|20251224|12:11:12|S|11|21.337400||
B|SBET|20251224|12:11:12|S|300|9.180000||
B|SNYR|20251224|12:11:13|S|2|1.810000||
B|VCSH|20251224|12:11:13|S|20|79.625000||
B|AES|20251224|12:11:14|S|70|13.950000||
B|PALL|20251224|12:11:14|S|200|155.560000||
B|RKLB|20251224|12:11:14|S|1|77.942900||
B|SOC|20251224|12:11:14|S|40|9.920000||
B|SOC|20251224|12:11:14|S|40|9.920000||
B|WBD|20251224|12:11:14|S|3889|29.246200||
B|ABBV|20251224|12:11:15|S|4|230.430000||
B|ABVX|20251224|12:11:15|S|2|146.251000||
B|ASTI|20251224|12:11:15|S|1500|4.570000||
B|ASTI|20251224|12:11:16|S|100|4.640000||
B|FLY|20251224|12:11:16|S|100|27.090000||
B|GE|20251224|12:11:16|S|1|316.245000||
B|NEON|20251224|12:11:16|S|49|2.005400||
B|NVDA|20251224|12:11:17|S|100|188.045000||
B|ASTS|20251224|12:11:19|S|65|80.720000||
B|IONQ|20251224|12:11:19|S|30|49.600000||
B|QQQM|20251224|12:11:19|S|108|256.865000||
B|SNYR|20251224|12:11:19|S|2|1.810000||
B|TSLQ|20251224|12:11:19|S|500|15.849700||
B|PALL|20251224|12:11:20|S|100|155.590000||
B|TQQQ|20251224|12:11:20|S|5000|55.360000||
B|ZS|20251224|12:11:20|S|3|229.255900||
B|SIL|20251224|12:11:21|S|10|86.810000||
B|BMNR|20251224|12:11:22|S|800|29.310000||
B|OKLO|20251224|12:11:22|S|40|80.200000||
B|AGG|20251224|12:11:23|S|336|100.000000||
B|BFLY|20251224|12:11:23|S|300|3.910000||
B|BMNR|20251224|12:11:24|S|500|29.320000||
B|CRCL|20251224|12:11:24|S|1|81.955000||
B|NVDA|20251224|12:11:24|S|200|188.075000||
B|NVDA|20251224|12:11:24|S|300|188.075000||
B|NVO|20251224|12:11:24|S|19|52.090000||
B|PCT|20251224|12:11:24|S|50|9.249300||
B|SBSW|20251224|12:11:24|S|100|15.030000||
B|PDD|20251224|12:11:25|S|100|113.999000||
B|PNR|20251224|12:11:25|S|5|105.495000||
B|TOL|20251224|12:11:25|S|1|139.495000||
B|IONQ|20251224|12:11:26|S|52|49.598800||
B|PATH|20251224|12:11:26|S|45|17.239300||
B|PSLV|20251224|12:11:26|S|95|23.955000||
B|TGT|20251224|12:11:27|S|80|96.261200||
B|ZS|20251224|12:11:27|S|3|229.233300||
B|JBL|20251224|12:11:28|S|3|234.842000||
B|UPST|20251224|12:11:29|S|15|48.749000||
B|BETR|20251224|12:11:30|S|20|37.580000||
B|LLY|20251224|12:11:30|S|1|1075.660000||
B|ALAB|20251224|12:11:31|S|10|170.310000||
B|ZS|20251224|12:11:31|S|4|229.223000||
B|GAB|20251224|12:11:33|S|300|6.149300||
B|NKE|20251224|12:11:33|S|2|60.037200||
B|NVDA|20251224|12:11:33|S|50|188.093800||
B|OKLS|20251224|12:11:33|S|80|17.350000||
B|ZS|20251224|12:11:33|S|3|229.223000||
B|ZS|20251224|12:11:33|S|4|229.223000||
B|ZS|20251224|12:11:33|S|5|229.223000||
B|BOXX|20251224|12:11:34|S|20|114.990000||
B|META|20251224|12:11:34|S|1|667.233200||
B|NKE|20251224|12:11:34|S|10|60.038200||
B|PATH|20251224|12:11:34|S|2|17.239300||
B|SWKS|20251224|12:11:34|S|5|64.459500||
B|GDX|20251224|12:11:35|S|25|89.165000||
B|IBIT|20251224|12:11:35|S|50|49.480000||
B|DJT|20251224|12:11:36|S|100|14.325000||
B|FRMI|20251224|12:11:36|S|2|7.970000||
B|DFIS|20251224|12:11:37|S|136|33.049900||
B|FRDM|20251224|12:11:37|S|111|50.345000||
B|KO|20251224|12:11:37|S|2|69.905000||
B|OKLO|20251224|12:11:37|S|70|80.250000||
B|ORCL|20251224|12:11:37|S|5|198.072800||
B|QFIN|20251224|12:11:37|S|5|19.869100||
B|ZS|20251224|12:11:37|S|40|229.300000||
B|ZS|20251224|12:11:37|S|600|229.220000||
B|ASTX|20251224|12:11:38|S|195|51.417800||
B|OKLO|20251224|12:11:39|S|20|80.250000||
B|TLN|20251224|12:11:39|S|2|386.020000||
B|TQQQ|20251224|12:11:39|S|36|55.370000||
B|WBD|20251224|12:11:39|S|1|29.248500||
B|SNOW|20251224|12:11:40|S|2|221.280000||
B|PNC|20251224|12:11:41|S|28|214.360000||
B|SCCO|20251224|12:11:41|S|20|147.820000||
B|COPX|20251224|12:11:42|S|1|73.314500||
B|BE|20251224|12:11:43|S|100|91.500000||
B|BE|20251224|12:11:43|S|200|91.500000||
B|DFAW|20251224|12:11:43|S|1|74.757000||
B|INTC|20251224|12:11:43|S|20|35.985000||
B|QUBT|20251224|12:11:43|S|5|11.317300||
B|JD|20251224|12:11:44|S|900|29.240000||
B|KO|20251224|12:11:45|S|14|69.905000||
B|ASTS|20251224|12:11:46|S|100|80.800000||
B|SGOV|20251224|12:11:46|S|80|100.315000||
B|BAC|20251224|12:11:48|S|50|56.448100||
B|NVO|20251224|12:11:48|S|300|52.059300||
B|PPLT|20251224|12:11:49|S|50|205.050000||
B|RKLB|20251224|12:11:49|S|10|77.939000||
B|PHYS|20251224|12:11:50|S|1|34.305000||
B|FIG|20251224|12:11:51|S|2|38.529000||
B|NVDA|20251224|12:11:52|S|300|188.102700||
B|NVDL|20251224|12:11:53|S|25|89.747300||
B|CMA|20251224|12:11:54|S|100|89.130000||
B|ASTS|20251224|12:11:56|S|18|80.745000||
B|ASTS|20251224|12:11:56|S|62|80.740000||
B|ETHA|20251224|12:11:56|S|500|22.209300||
B|ANET|20251224|12:11:57|S|40|130.980000||
B|MRVL|20251224|12:11:57|S|100|86.490000||
B|NKE|20251224|12:11:57|S|20|60.037200||
B|NVDA|20251224|12:11:57|S|200|188.105000||
B|SPY|20251224|12:11:57|S|3|690.585000||
B|Z|20251224|12:11:57|S|100|69.930000||
B|BIL|20251224|12:11:58|S|99|91.320100||
B|CWVX|20251224|12:11:58|S|50|27.250000||
B|HHH|20251224|12:11:58|S|1|78.500000||
B|NNE|20251224|12:11:58|S|100|30.150000||
B|NVDL|20251224|12:11:58|S|20|89.750000||
B|LITE|20251224|12:11:59|S|30|394.080000||
B|NKE|20251224|12:11:59|S|23|60.035000||
B|GLD|20251224|12:12:00|S|5|412.449100||
B|MSTZ|20251224|12:12:01|S|200|15.900000||
B|ORCL|20251224|12:12:01|S|20|197.930000||
B|SPYM|20251224|12:12:01|S|115|81.487700||
B|ADBE|20251224|12:12:02|S|4|354.358800||
B|BUFR|20251224|12:12:02|S|95|34.407400||
B|ETH|20251224|12:12:02|S|50|27.747600||
B|ZS|20251224|12:12:02|S|40|229.322400||
B|AIV|20251224|12:12:03|S|700|5.950000||
B|BITF|20251224|12:12:03|S|150|2.690000||
B|IREN|20251224|12:12:03|S|2|41.713100||
B|PPLT|20251224|12:12:03|S|61|205.220000||
B|PPLT|20251224|12:12:03|S|100|205.475000||
B|PPLT|20251224|12:12:03|S|139|205.229000||
B|PPLT|20251224|12:12:03|S|198|205.220000||
B|PPLT|20251224|12:12:03|S|200|205.350000||
B|PPLT|20251224|12:12:03|S|1302|205.220000||
B|CCL|20251224|12:12:04|S|4|31.240600||
B|CCL|20251224|12:12:04|S|410|31.245000||
B|FTXL|20251224|12:12:05|S|1|131.410000||
B|MRVL|20251224|12:12:05|S|100|86.510000||
B|RKLB|20251224|12:12:05|S|50|77.875000||
B|AIV|20251224|12:12:06|S|700|5.950000||
B|FJET|20251224|12:12:06|S|200|12.270000||
B|NVDQ|20251224|12:12:07|S|2790|16.520000||
B|ORCL|20251224|12:12:07|S|394|197.990000||
B|PHYS|20251224|12:12:07|S|225|34.308300||
B|APLY|20251224|12:12:09|S|3|13.496500||
B|QQQ|20251224|12:12:09|S|22|623.985000||
B|WMT|20251224|12:12:09|S|1|111.350700||
B|DAL|20251224|12:12:10|S|13|71.050000||
B|KKR|20251224|12:12:10|S|301|131.120000||
B|WMT|20251224|12:12:10|S|4|111.350700||
B|Z|20251224|12:12:10|S|9|69.942000||
B|BMNR|20251224|12:12:11|S|149|29.325000||
B|GME|20251224|12:12:11|S|155|21.485000||
B|HUT|20251224|12:12:11|S|15|52.930000||
B|META|20251224|12:12:11|S|1|667.317000||
B|NIO|20251224|12:12:11|S|100|4.900000||
B|NIO|20251224|12:12:11|S|600|4.900000||
B|NIO|20251224|12:12:11|S|700|4.900000||
B|NVDA|20251224|12:12:11|S|25|188.147300||
B|HL|20251224|12:12:12|S|1|19.730000||
B|NKE|20251224|12:12:12|S|50|60.015000||
B|NVDA|20251224|12:12:12|S|70|188.159300||
B|OKLO|20251224|12:12:12|S|65|80.190000||
B|SCHB|20251224|12:12:12|S|1|26.590000||
B|BMNU|20251224|12:12:13|S|13|5.590000||
B|OKLO|20251224|12:12:13|S|18|80.220000||
B|OMER|20251224|12:12:13|S|100|15.890000||
B|OMER|20251224|12:12:13|S|100|15.900000||
B|OMER|20251224|12:12:13|S|1900|15.930000||
B|TSLA|20251224|12:12:13|S|20|482.720000||
B|TSLQ|20251224|12:12:13|S|95|15.830000||
B|UNH|20251224|12:12:13|S|39|328.876300||
B|CI|20251224|12:12:14|S|40|275.440000||
B|RGTI|20251224|12:12:14|S|1|24.349300||
B|VYM|20251224|12:12:14|S|2|145.175000||
B|PDD|20251224|12:12:15|S|60|114.018800||
B|PLTR|20251224|12:12:15|S|7|194.040000||
B|VXUS|20251224|12:12:15|S|20|75.624500||
B|BITO|20251224|12:12:16|S|2|12.135000||
B|BMNU|20251224|12:12:16|S|124|5.580100||
B|JNJ|20251224|12:12:16|S|50|207.677800||
B|LUNR|20251224|12:12:16|S|100|16.580000||
B|TQQQ|20251224|12:12:16|S|300|55.380000||
B|MSTR|20251224|12:12:17|S|50|158.170000||
B|RXRX|20251224|12:12:17|S|1|4.399700||
B|TSLQ|20251224|12:12:17|S|1|15.830000||
B|WPM|20251224|12:12:17|S|17|121.495000||
B|AMZN|20251224|12:12:18|S|50|232.647200||
B|AVGO|20251224|12:12:18|S|10|351.240000||
B|TAOX|20251224|12:12:18|S|200|4.650000||
B|UNH|20251224|12:12:18|S|32|328.876200||
B|DNN|20251224|12:12:19|S|1000|2.760000||
B|MARA|20251224|12:12:19|S|400|9.840700||
B|MSFT|20251224|12:12:19|S|30|488.845000||
B|SOXL|20251224|12:12:19|S|100|44.080000||
B|SOXL|20251224|12:12:19|S|100|44.080000||
B|ASTS|20251224|12:12:20|S|400|80.720000||
B|ORCL|20251224|12:12:20|S|50|197.950000||
B|SILJ|20251224|12:12:21|S|10|29.125000||
B|UNH|20251224|12:12:21|S|31|328.886700||
B|UNH|20251224|12:12:21|S|32|328.890000||
B|ZTS|20251224|12:12:21|S|100|125.365000||
B|PG|20251224|12:12:22|S|2|144.655000||
B|TQQQ|20251224|12:12:22|S|100|55.380000||
B|ZTS|20251224|12:12:22|S|100|125.365000||
B|BCE|20251224|12:12:23|S|1|22.955900||
B|TSLL|20251224|12:12:23|S|7|22.127500||
B|UNH|20251224|12:12:23|S|36|328.890000||
B|VCSH|20251224|12:12:23|S|13|79.625000||
B|AMCI|20251224|12:12:24|S|300|9.440000||
B|AMCI|20251224|12:12:24|S|400|9.400000||
B|SNYR|20251224|12:12:24|S|2|1.810000||
B|TSLA|20251224|12:12:24|S|100|482.885000||
B|TSLA|20251224|12:12:24|S|200|482.885000||
B|AMCI|20251224|12:12:25|S|200|9.440000||
B|HYMC|20251224|12:12:25|S|50|24.940000||
B|IBIT|20251224|12:12:25|S|1|49.515000||
B|ZTS|20251224|12:12:25|S|7|125.360400||
B|OTEX|20251224|12:12:26|S|129|33.371600||
B|V|20251224|12:12:26|S|1|355.596500||
B|V|20251224|12:12:26|S|1|355.600000||
B|ZM|20251224|12:12:26|S|1|87.470000||
B|DRMA|20251224|12:12:27|S|200|2.490000||
B|QQQ|20251224|12:12:27|S|20|623.989300||
B|XBI|20251224|12:12:27|S|12|126.340000||
B|OKLO|20251224|12:12:28|S|200|80.340000||
B|IONL|20251224|12:12:29|S|56|40.530000||
B|KRE|20251224|12:12:29|S|140|66.715000||
B|PPLT|20251224|12:12:30|S|192|205.361000||
B|WOK|20251224|12:12:30|E|1|0.030300||
B|UNH|20251224|12:12:31|S|2|328.980000||
B|UNH|20251224|12:12:31|S|46|328.980000||
B|ZM|20251224|12:12:31|S|4|87.440000||
B|LLY|20251224|12:12:32|S|21|1076.407600||
B|SNAP|20251224|12:12:32|S|20|7.880000||
B|UNG|20251224|12:12:32|S|13|12.520000||
B|ZS|20251224|12:12:32|S|15|229.336200||
B|UNH|20251224|12:12:33|S|61|328.980000||
B|RKLB|20251224|12:12:34|S|190|77.980000||
B|ZS|20251224|12:12:34|S|7|229.415500||
B|SLV|20251224|12:12:35|S|100|65.205000||
B|UNH|20251224|12:12:35|S|26|328.980000||
B|WY|20251224|12:12:35|S|25|23.749300||
B|ALAB|20251224|12:12:36|S|5|170.310000||
B|MU|20251224|12:12:36|S|24|285.276800||
B|PALL|20251224|12:12:36|S|30|155.870000||
B|UNH|20251224|12:12:37|S|65|328.980000||
B|QTUM|20251224|12:12:38|S|100|111.810000||
B|RKLB|20251224|12:12:38|S|50|77.978400||
B|INTC|20251224|12:12:39|S|100|35.965000||
B|UNH|20251224|12:12:39|S|68|328.980000||
B|ZS|20251224|12:12:39|S|4|229.461900||
B|ORCL|20251224|12:12:40|S|50|197.935000||
B|UVIX|20251224|12:12:40|S|1000|5.949300||
B|TLT|20251224|12:12:41|S|1|87.995000||
B|UNH|20251224|12:12:41|S|65|328.990000||
B|BITO|20251224|12:12:42|S|100|12.140000||
B|RKLB|20251224|12:12:42|S|100|78.020000||
B|RKLB|20251224|12:12:42|S|150|78.010000||
B|COPX|20251224|12:12:43|S|7|73.365000||
B|VGAS|20251224|12:12:43|S|3|2.320000||
B|PALL|20251224|12:12:44|S|1|155.860000||
B|SNDK|20251224|12:12:44|S|20|250.389500||
B|SPY|20251224|12:12:44|S|30|690.605000||
B|AAPL|20251224|12:12:45|S|6|275.110000||
B|HAL|20251224|12:12:45|S|100|28.115000||
B|NEBX|20251224|12:12:45|S|50|33.579500||
B|NKE|20251224|12:12:45|S|700|60.015000||
B|INTC|20251224|12:12:46|S|100|35.965000||
B|SMR|20251224|12:12:46|S|1|15.950000||
B|AVGO|20251224|12:12:47|S|25|351.340000||
B|BTBT|20251224|12:12:47|S|15|2.130000||
B|IT|20251224|12:12:47|S|3|253.850000||
B|ZTS|20251224|12:12:47|S|100|125.360000||
B|VICI|20251224|12:12:48|S|1|27.997500||
B|BMNU|20251224|12:12:49|S|250|5.589800||
B|FITB|20251224|12:12:49|S|200|48.400700||
B|RF|20251224|12:12:49|S|154|27.785000||
B|CTVA|20251224|12:12:50|S|7|67.495400||
B|AESI|20251224|12:12:51|S|20|9.655000||
B|BOXL|20251224|12:12:51|S|56|2.320000||
B|PG|20251224|12:12:51|S|100|144.607100||
B|RIVN|20251224|12:12:52|S|50|21.337400||
B|CONL|20251224|12:12:53|S|35|16.590500||
B|TE|20251224|12:12:53|S|50|7.035000||
B|TSLA|20251224|12:12:54|S|10|482.790000||
B|HUT|20251224|12:12:55|S|15|52.840000||
B|VOO|20251224|12:12:55|S|1|635.090000||
B|AVGO|20251224|12:12:56|S|10|351.325000||
B|RTX|20251224|12:12:56|S|13|186.455000||
B|Z|20251224|12:12:56|S|100|69.937000||
B|QQQ|20251224|12:12:58|S|20|623.955000||
B|SLV|20251224|12:12:59|S|100|65.182700||
B|SPY|20251224|12:12:59|S|40|690.570000||
B|ZS|20251224|12:12:59|S|3|229.459600||
B|ONTO|20251224|12:13:00|S|2|161.980000||
B|SMR|20251224|12:13:00|S|10|15.939900||
B|SCHG|20251224|12:13:01|S|1|33.114600||
B|VTI|20251224|12:13:01|S|9|339.959200||
B|OLLI|20251224|12:13:02|S|9|110.860000||
B|HLT|20251224|12:13:03|S|56|293.076400||
B|SDOW|20251224|12:13:03|S|150|30.615000||
B|KGC|20251224|12:13:04|S|5|29.179100||
B|MU|20251224|12:13:04|S|2|285.245000||
B|ONDS|20251224|12:13:05|S|760|8.960000||
B|OMER|20251224|12:13:06|S|100|15.850000||
B|TSLA|20251224|12:13:06|S|21|482.770000||
B|BORR|20251224|12:13:07|S|500|3.955000||
B|GLD|20251224|12:13:07|S|1|412.333500||
B|NBIS|20251224|12:13:07|S|100|90.990000||
B|NBIS|20251224|12:13:07|S|100|91.000000||
B|NBIS|20251224|12:13:07|S|200|90.990000||
B|SLV|20251224|12:13:07|S|8|65.175000||
B|ZSL|20251224|12:13:07|S|500|5.675000||
B|MA|20251224|12:13:08|S|1|581.880000||
B|OMER|20251224|12:13:08|S|7|15.830000||
B|PALL|20251224|12:13:08|S|200|155.800000||
B|TQQQ|20251224|12:13:08|S|2|55.377500||
B|TSLA|20251224|12:13:08|S|17|482.710000||
B|ECCC|20251224|12:13:09|S|100|24.790000||
B|NVDA|20251224|12:13:09|S|250|188.093500||
B|ONDS|20251224|12:13:09|S|235|8.955000||
B|NBIS|20251224|12:13:10|S|3|91.014300||
B|ZS|20251224|12:13:10|S|40|229.428200||
B|MSTR|20251224|12:13:11|S|1|158.190000||
B|NVDA|20251224|12:13:11|S|47|188.065000||
B|QUBT|20251224|12:13:11|S|600|11.305000||
B|VCSH|20251224|12:13:11|S|2|79.625000||
B|Z|20251224|12:13:11|S|20|69.936900||
B|BSV|20251224|12:13:12|S|23|78.706900||
B|NCL|20251224|12:13:12|S|3999|0.331700||
B|RIG|20251224|12:13:12|S|60|4.020000||
B|EWZ|20251224|12:13:13|S|1|31.580000||
B|SIDU|20251224|12:13:13|S|166|2.210000||
B|SIDU|20251224|12:13:13|S|6100|2.210000||
B|ASTS|20251224|12:13:14|S|400|80.530000||
B|NKE|20251224|12:13:14|S|35|60.015000||
B|TSLA|20251224|12:13:14|S|54|482.590000||
B|ACRS|20251224|12:13:16|S|1|3.035000||
B|OKLO|20251224|12:13:16|S|120|80.390000||
B|RGTI|20251224|12:13:16|S|20|24.350000||
B|RGTI|20251224|12:13:16|S|580|24.355000||
B|SOUN|20251224|12:13:16|S|100|10.915000||
B|TLT|20251224|12:13:16|S|50|87.980000||
B|SLV|20251224|12:13:17|S|30|65.165000||
B|TSLZ|20251224|12:13:17|S|4800|10.350000||
B|Z|20251224|12:13:17|S|100|69.870000||
B|LAD|20251224|12:13:18|S|5|346.500000||
B|RKLB|20251224|12:13:18|S|260|77.860000||
B|NKE|20251224|12:13:19|S|200|60.009300||
B|TT|20251224|12:13:19|S|28|392.466000||
B|BOIL|20251224|12:13:20|S|4|24.145000||
B|MSOX|20251224|12:13:20|S|100|4.490000||
B|SPXS|20251224|12:13:20|S|168|34.070000||
B|SPY|20251224|12:13:20|S|1|690.526200||
B|TSLA|20251224|12:13:21|S|50|482.660000||
B|TSLA|20251224|12:13:21|S|50|482.661400||
B|NCL|20251224|12:13:22|S|199|0.331600||
B|TSLA|20251224|12:13:22|S|27|482.690000||
B|IONQ|20251224|12:13:23|S|10|49.594500||
B|RKLB|20251224|12:13:23|S|10|77.865000||
B|SNOW|20251224|12:13:24|S|2|221.345600||
B|TSLA|20251224|12:13:24|S|27|482.740000||
B|TSLA|20251224|12:13:24|S|120|482.714000||
B|NKE|20251224|12:13:25|S|3|60.035000||
B|PNBK|20251224|12:13:25|S|100|1.690000||
B|TSLA|20251224|12:13:25|S|100|482.730000||
B|CRWV|20251224|12:13:26|S|100|79.018600||
B|ELF|20251224|12:13:26|S|12|79.057600||
B|SOXL|20251224|12:13:26|S|100|44.080000||
B|LMT|20251224|12:13:27|S|10|487.040000||
B|SGOV|20251224|12:13:27|S|243|100.315000||
B|DJT|20251224|12:13:28|S|600|14.345000||
B|WPM|20251224|12:13:28|S|100|121.530000||
B|AVGO|20251224|12:13:29|S|5|351.130000||
B|JOBY|20251224|12:13:29|S|10|14.240000||
B|TSLA|20251224|12:13:29|S|50|482.740000||
B|LUNR|20251224|12:13:30|S|100|16.589300||
B|NFLX|20251224|12:13:30|S|1|93.579300||
B|VTI|20251224|12:13:30|S|15|339.949300||
B|CVNA|20251224|12:13:31|S|20|442.850000||
B|CVNA|20251224|12:13:31|S|60|442.840000||
B|UNH|20251224|12:13:31|S|4|328.590000||
B|AMD|20251224|12:13:32|S|183|215.050000||
B|AUR|20251224|12:13:32|S|2|4.087300||
B|NCL|20251224|12:13:32|S|330|0.329100||
B|BULL|20251224|12:13:33|S|15|8.410000||
B|OKLO|20251224|12:13:33|S|100|80.490000||
B|ZS|20251224|12:13:34|S|1|229.785600||
B|ZS|20251224|12:13:34|S|4|229.785600||
B|DG|20251224|12:13:35|S|5|135.942600||
B|VNOM|20251224|12:13:35|S|100|38.450000||
B|ASTS|20251224|12:13:36|S|100|80.430000||
B|GPIX|20251224|12:13:36|S|140|53.286900||
B|GRAN|20251224|12:13:36|S|100|4.210000||
B|SMR|20251224|12:13:36|S|800|15.945000||
B|LQDA|20251224|12:13:37|S|9|36.010000||
B|MPW|20251224|12:13:37|S|100|5.027500||
B|MWG|20251224|12:13:37|S|1000|0.384200||
B|SNOW|20251224|12:13:37|S|18|221.340000||
B|ZS|20251224|12:13:37|S|4|229.514500||
B|MWG|20251224|12:13:39|S|100|0.383700||
B|GGLL|20251224|12:13:40|S|5|97.640000||
B|INTC|20251224|12:13:40|S|100|35.970700||
B|KNTK|20251224|12:13:40|S|100|35.700000||
B|SCHG|20251224|12:13:40|S|2|33.110000||
B|ZS|20251224|12:13:40|S|3|229.744900||
B|NTSK|20251224|12:13:41|S|25|18.250000||
B|LMT|20251224|12:13:42|S|2|487.210000||
B|OKLO|20251224|12:13:43|S|100|80.620000||
B|OKLO|20251224|12:13:43|S|317|80.627100||
B|OMC|20251224|12:13:43|S|300|79.750000||
B|TOST|20251224|12:13:43|S|1|36.549400||
B|BMNU|20251224|12:13:44|S|3|5.609700||
B|ZS|20251224|12:13:44|S|3|229.516400||
B|MWG|20251224|12:13:45|S|400|0.383300||
B|NU|20251224|12:13:45|S|470|16.740700||
B|SOFI|20251224|12:13:45|S|100|27.440600||
B|Z|20251224|12:13:46|S|100|69.890000||
B|NKE|20251224|12:13:47|S|30|60.035000||
B|SNDK|20251224|12:13:47|S|20|250.660000||
B|AMZN|20251224|12:13:48|S|24|232.716500||
B|ARM|20251224|12:13:48|S|1|111.460000||
B|QBTS|20251224|12:13:48|S|100|27.360000||
B|SLV|20251224|12:13:48|S|1|65.135000||
B|QUBT|20251224|12:13:49|S|100|11.345000||
B|TQQQ|20251224|12:13:49|S|200|55.390000||
B|ZS|20251224|12:13:49|S|3|229.506200||
B|DVLT|20251224|12:13:50|S|100|0.797700||
B|PATH|20251224|12:13:50|S|20|17.249300||
B|MARA|20251224|12:13:51|S|100|9.859300||
B|PROF|20251224|12:13:51|S|300|7.490000||
B|SLV|20251224|12:13:51|S|100|65.115000||
B|IGIB|20251224|12:13:52|S|587|53.931000||
B|AMZN|20251224|12:13:53|S|3|232.719100||
B|AMZN|20251224|12:13:53|S|3|232.719100||
B|FAS|20251224|12:13:54|S|100|178.690000||
B|TBIL|20251224|12:13:54|S|30|50.000000||
B|TSLA|20251224|12:13:54|S|24|482.730000||
B|TSM|20251224|12:13:54|S|1|298.830000||
B|URA|20251224|12:13:54|S|3|46.580700||
B|WOK|20251224|12:13:54|E|1|0.030300||
B|IPI|20251224|12:13:55|S|107|28.200000||
B|XRAY|20251224|12:13:55|S|131|11.145000||
B|ZTS|20251224|12:13:55|S|5|125.351600||
B|ZETA|20251224|12:13:56|S|36|19.165000||
B|OKE|20251224|12:13:57|S|40|73.387500||
B|ZS|20251224|12:13:57|S|13|229.680000||
B|PALL|20251224|12:13:58|S|100|156.830000||
B|Z|20251224|12:13:58|S|28|69.935300||
B|IONQ|20251224|12:13:59|S|100|49.679100||
B|ALMU|20251224|12:14:00|S|22|16.150000||
B|COIN|20251224|12:14:00|S|171|240.260000||
B|XTKG|20251224|12:14:00|S|100|0.156701||
B|OKLO|20251224|12:14:01|S|100|80.920000||
B|OKLO|20251224|12:14:01|S|200|80.920000||
B|POWL|20251224|12:14:01|S|7|337.320000||
B|TMF|20251224|12:14:01|S|5|38.395000||
B|UAMY|20251224|12:14:01|S|507|6.325000||
B|ZNB|20251224|12:14:01|S|100|0.637100||
B|ZS|20251224|12:14:01|S|3|229.521800||
B|COPX|20251224|12:14:02|S|5|73.397500||
B|MRNA|20251224|12:14:02|S|50|32.669500||
B|ASTS|20251224|12:14:03|S|300|80.310000||
B|NEE|20251224|12:14:03|S|33|80.100000||
B|TSLA|20251224|12:14:04|S|29|482.750000||
B|ZS|20251224|12:14:04|S|3|229.512200||
B|NFLX|20251224|12:14:05|S|20|93.535000||
B|NVO|20251224|12:14:05|S|500|52.075000||
B|HL|20251224|12:14:06|S|50|19.745000||
B|VALE|20251224|12:14:06|S|71|13.125000||
B|VB|20251224|12:14:06|S|36|263.517500||
B|AIT|20251224|12:14:07|S|4|264.970000||
B|SOXL|20251224|12:14:07|S|23|44.100000||
B|UUUU|20251224|12:14:07|S|100|15.110000||
B|AAPL|20251224|12:14:08|S|80|275.230000||
B|LRCX|20251224|12:14:08|S|35|177.060000||
B|NVDA|20251224|12:14:08|S|17|188.207300||
B|RRX|20251224|12:14:08|S|12|145.960000||
B|SNDK|20251224|12:14:08|S|2|250.230000||
B|ARTY|20251224|12:14:09|S|1|48.495000||
B|NKE|20251224|12:14:09|S|30|60.027200||
B|QBTS|20251224|12:14:09|S|200|27.395000||
B|MUU|20251224|12:14:11|S|100|100.900000||
B|ZM|20251224|12:14:11|S|3|87.480000||
B|SGOV|20251224|12:14:12|S|168|100.315000||
B|GLXU|20251224|12:14:13|S|39|12.580000||
B|MSTR|20251224|12:14:13|S|30|158.266000||
B|NVDA|20251224|12:14:13|S|29|188.195000||
B|ONDS|20251224|12:14:13|S|10|8.997500||
B|PPLT|20251224|12:14:13|S|4|205.210000||
B|GDX|20251224|12:14:14|S|1100|89.220000||
B|IVV|20251224|12:14:14|S|43|693.640000||
B|TKO|20251224|12:14:14|S|30|217.242000||
B|TKO|20251224|12:14:14|S|63|217.220000||
B|IVV|20251224|12:14:15|S|14|693.646200||
B|IDR|20251224|12:14:16|S|2|48.151000||
B|MU|20251224|12:14:16|S|80|285.170000||
B|TQQQ|20251224|12:14:16|S|1|55.390000||
B|INTC|20251224|12:14:18|S|100|35.985000||
B|QQQ|20251224|12:14:18|S|4|624.025000||
B|INTC|20251224|12:14:19|S|100|35.980700||
B|UAMY|20251224|12:14:19|S|500|6.310000||
B|Z|20251224|12:14:19|S|100|69.870000||
B|ZM|20251224|12:14:19|S|4|87.465000||
B|IZM|20251224|12:14:20|S|1600|2.325000||
B|JANX|20251224|12:14:20|S|200|14.460000||
B|SLV|20251224|12:14:20|S|74|65.119800||
B|TLT|20251224|12:14:20|S|50|87.970000||
B|BINC|20251224|12:14:21|S|21|52.735000||
B|MSTY|20251224|12:14:21|S|1|31.016500||
B|CRWU|20251224|12:14:22|S|19|6.165000||
B|MWG|20251224|12:14:22|S|100|0.384400||
B|NVDA|20251224|12:14:22|S|100|188.195000||
B|TLT|20251224|12:14:22|S|200|87.970000||
B|TTAN|20251224|12:14:24|S|11|107.650000||
B|HD|20251224|12:14:25|S|12|347.490000||
B|ALAB|20251224|12:14:26|S|100|170.580000||
B|ALAB|20251224|12:14:26|S|200|170.570000||
B|NVDA|20251224|12:14:26|S|24|188.195000||
B|SLV|20251224|12:14:26|S|6|65.085000||
B|ELF|20251224|12:14:28|S|1|79.040000||
B|JPM|20251224|12:14:28|S|1|329.440000||
B|SMH|20251224|12:14:28|S|10|364.020000||
B|SRLN|20251224|12:14:28|S|86|41.197500||
B|TSLA|20251224|12:14:28|S|20|482.590000||
B|TSLA|20251224|12:14:28|S|100|482.615000||
B|ZM|20251224|12:14:28|S|45|87.460000||
B|RCAT|20251224|12:14:29|S|12|9.039300||
B|TTD|20251224|12:14:29|S|300|38.079300||
B|EEM|20251224|12:14:30|S|1|54.435000||
B|BMNU|20251224|12:14:31|S|6|5.590000||
B|EEM|20251224|12:14:31|S|6|54.435000||
B|NKE|20251224|12:14:31|S|2|60.026200||
B|VOOG|20251224|12:14:31|S|1|450.849500||
B|NFLX|20251224|12:14:32|S|1|93.489400||
B|SPY|20251224|12:14:32|S|1|690.605000||
B|CRCA|20251224|12:14:34|S|974|4.349300||
B|CCJ|20251224|12:14:35|S|60|93.850000||
B|DJT|20251224|12:14:35|S|50|14.370000||
B|GPCR|20251224|12:14:35|S|22|69.390000||
B|IONQ|20251224|12:14:35|S|10|49.720000||
B|META|20251224|12:14:35|S|5|667.695000||
B|VZ|20251224|12:14:35|S|1600|40.235000||
B|EQX|20251224|12:14:36|S|105|14.559700||
B|META|20251224|12:14:36|S|5|667.695000||
B|META|20251224|12:14:36|S|5|667.695000||
B|META|20251224|12:14:36|S|5|667.695000||
B|NU|20251224|12:14:36|S|258|16.740700||
B|OZK|20251224|12:14:36|S|100|47.140000||
B|OZK|20251224|12:14:36|S|100|47.140000||
B|CRCL|20251224|12:14:37|S|30|82.295000||
B|ORCL|20251224|12:14:38|S|15|198.040000||
B|ZETA|20251224|12:14:38|S|200|19.165000||
B|ZS|20251224|12:14:38|S|10|229.528000||
B|M|20251224|12:14:39|S|200|22.415000||
B|SMR|20251224|12:14:39|S|50|16.008500||
B|CION|20251224|12:14:40|S|150|9.516200||
B|FSCO|20251224|12:14:40|S|1000|6.060000||
B|MSTX|20251224|12:14:40|S|120|4.200000||
B|AAPL|20251224|12:14:41|S|1|275.245000||
B|IONQ|20251224|12:14:41|S|33|49.709000||
B|RKLB|20251224|12:14:41|S|50|77.635000||
B|SNDK|20251224|12:14:41|S|60|250.380000||
B|TSLA|20251224|12:14:41|S|44|482.371700||
B|MP|20251224|12:14:42|S|200|54.605000||
B|AAPL|20251224|12:14:43|S|50|275.240000||
B|RGTI|20251224|12:14:43|S|5|24.467300||
B|RSP|20251224|12:14:43|S|75|193.897300||
B|VTI|20251224|12:14:44|S|2|339.979300||
B|ZS|20251224|12:14:44|S|4|229.530300||
B|BMNU|20251224|12:14:45|S|12|5.580000||
B|OKLO|20251224|12:14:46|S|49|80.795000||
B|XLF|20251224|12:14:47|S|900|55.825000||
B|BBAI|20251224|12:14:48|S|5|6.047500||
B|MS|20251224|12:14:48|S|10|181.518000||
B|NKE|20251224|12:14:48|S|10|60.029200||
B|SKYT|20251224|12:14:48|S|35|17.880000||
B|BMNR|20251224|12:14:49|S|300|29.283500||
B|CRWV|20251224|12:14:49|S|138|78.940000||
B|META|20251224|12:14:49|S|2|667.675000||
B|PAAA|20251224|12:14:49|S|3|51.220000||
B|TSLA|20251224|12:14:49|S|25|482.270000||
B|CPNG|20251224|12:14:50|S|20|22.789100||
B|ZS|20251224|12:14:50|S|3|229.523800||
B|QQQ|20251224|12:14:51|S|22|624.025000||
B|INTC|20251224|12:14:52|S|100|35.975000||
B|VIVK|20251224|12:14:52|E|15200|0.033900||
B|OKLO|20251224|12:14:53|S|96|80.790000||
B|TLT|20251224|12:14:53|S|50|87.970000||
B|AR|20251224|12:14:54|S|30|34.150000||
B|MU|20251224|12:14:54|S|3|284.825000||
B|RENX|20251224|12:14:54|E|1000|0.245000||
B|VONG|20251224|12:14:54|S|1|123.705000||
B|ADBE|20251224|12:14:55|S|1|354.260000||
B|BMNU|20251224|12:14:55|S|1|5.579900||
B|DJT|20251224|12:14:55|S|100|14.360000||
B|OKLL|20251224|12:14:55|S|43|21.480000||
B|TSLA|20251224|12:14:55|S|50|482.190000||
B|FUBO|20251224|12:14:56|S|50|2.670000||
B|MSTX|20251224|12:14:56|S|1|4.190000||
B|IMSR|20251224|12:14:57|S|42|6.990000||
B|IMSR|20251224|12:14:57|S|1000|6.990000||
B|IMSR|20251224|12:14:57|S|2158|6.990000||
B|IONX|20251224|12:14:57|S|80|27.535000||
B|RSP|20251224|12:14:57|S|5|193.897500||
B|SGOV|20251224|12:14:57|S|30|100.310000||
B|CRCL|20251224|12:14:58|S|100|82.270000||
B|SLV|20251224|12:14:58|S|1|65.075000||
B|NKE|20251224|12:14:59|S|50|60.025000||
B|PLTR|20251224|12:14:59|S|10|193.931200||
B|SLV|20251224|12:14:59|S|226|65.075000||
B|SPHY|20251224|12:14:59|S|50|23.665000||
B|TAP|20251224|12:14:59|S|20|46.130000||
B|GOOG|20251224|12:15:00|S|1|315.310000||
B|GOOG|20251224|12:15:00|S|1|315.310000||
B|GOOG|20251224|12:15:00|S|2|315.310000||
B|GOOG|20251224|12:15:00|S|3|315.310000||
B|GOOG|20251224|12:15:00|S|3|315.310000||
B|GOOG|20251224|12:15:00|S|3|315.310000||
B|GOOG|20251224|12:15:00|S|6|315.310000||
B|GOOG|20251224|12:15:00|S|12|315.310000||
B|GOOG|20251224|12:15:00|S|16|315.310000||
B|GOOG|20251224|12:15:00|S|17|315.310000||
B|GOOG|20251224|12:15:00|S|31|315.310000||
B|GOOG|20251224|12:15:00|S|32|315.310000||
B|JEPQ|20251224|12:15:00|S|5|59.295000||
B|RGTI|20251224|12:15:00|S|700|24.449500||
B|SHOP|20251224|12:15:00|S|17|169.777600||
B|ZTS|20251224|12:15:00|S|2|125.340300||
B|CCJ|20251224|12:15:01|S|38|93.676500||
B|GOOG|20251224|12:15:01|S|9|315.310000||
B|GOOG|20251224|12:15:01|S|19|315.310000||
B|PCY|20251224|12:15:01|S|80|21.785000||
B|RGTI|20251224|12:15:01|S|5|24.457400||
B|TRIB|20251224|12:15:01|S|501|1.075000||
B|BTG|20251224|12:15:02|S|3300|4.689400||
B|GIS|20251224|12:15:02|S|39|46.889300||
B|AVDE|20251224|12:15:03|S|300|82.775000||
B|MO|20251224|12:15:03|S|500|58.795000||
B|RGTI|20251224|12:15:03|S|3|24.456900||
B|GVA|20251224|12:15:04|S|100|118.290000||
B|PPTA|20251224|12:15:04|S|250|26.545000||
B|PTON|20251224|12:15:05|S|180|6.107500||
B|BITO|20251224|12:15:06|S|2|12.130000||
B|BITO|20251224|12:15:06|S|6|12.130000||
B|CRML|20251224|12:15:06|S|200|8.218800||
B|SGML|20251224|12:15:06|S|800|13.325000||
B|MWG|20251224|12:15:07|S|1000|0.389100||
B|OKLO|20251224|12:15:07|S|30|80.720000||
B|OKLO|20251224|12:15:07|S|400|80.770000||
B|ASTX|20251224|12:15:08|S|200|50.525000||
B|ASTX|20251224|12:15:08|S|789|50.576000||
B|GLD|20251224|12:15:08|S|200|412.040200||
B|NBIS|20251224|12:15:08|S|10|91.000000||
B|NOW|20251224|12:15:08|S|200|152.660000||
B|SHV|20251224|12:15:09|S|2|110.070000||
B|BROS|20251224|12:15:10|S|100|63.670000||
B|CRWV|20251224|12:15:10|S|350|78.921700||
B|AMZN|20251224|12:15:11|S|10|232.770700||
B|BIL|20251224|12:15:11|S|155|91.325000||
B|CAVA|20251224|12:15:11|S|50|61.650000||
B|PSLV|20251224|12:15:11|S|98|23.900000||
B|SLV|20251224|12:15:11|S|1800|65.030000||
B|RAY|20251224|12:15:12|S|200|1.990000||
B|RAY|20251224|12:15:12|S|800|1.970000||
B|AAPL|20251224|12:15:14|S|2|275.210000||
B|PLTR|20251224|12:15:14|S|1|193.930000||
B|QS|20251224|12:15:14|S|1|11.197500||
B|INTC|20251224|12:15:15|S|45|35.975000||
B|MAIN|20251224|12:15:15|S|1|59.620000||
B|SNV|20251224|12:15:15|S|1|53.039000||
B|JPM|20251224|12:15:16|S|40|329.430000||
B|SGOV|20251224|12:15:16|S|380|100.315000||
B|GLW|20251224|12:15:17|S|7|89.809000||
B|NNE|20251224|12:15:17|S|49|30.310000||
B|SOXS|20251224|12:15:18|S|200|2.995000||
B|CRH|20251224|12:15:19|S|100|127.425000||
B|GOOG|20251224|12:15:19|S|5|315.318100||
B|GOOG|20251224|12:15:19|S|5|315.320000||
B|SPGI|20251224|12:15:19|S|80|526.670000||
B|OKLO|20251224|12:15:20|S|8|80.780000||
B|ZS|20251224|12:15:20|S|40|229.477800||
B|ASTS|20251224|12:15:21|S|5|80.145800||
B|CAMX|20251224|12:15:21|S|2|32.217500||
B|PPLT|20251224|12:15:21|S|100|204.240000||
B|PPLT|20251224|12:15:21|S|200|204.250000||
B|SLV|20251224|12:15:22|S|48|65.035000||
B|SNOW|20251224|12:15:22|S|2|221.210000||
B|TSLA|20251224|12:15:22|S|250|481.895000||
B|ZS|20251224|12:15:22|S|3|229.477800||
B|AVGO|20251224|12:15:23|S|337|351.370000||
B|TQQQ|20251224|12:15:24|S|13|55.380000||
B|IUSB|20251224|12:15:26|S|89|46.588500||
B|SOFI|20251224|12:15:26|S|100|27.439300||
B|SLV|20251224|12:15:27|S|500|65.033500||
B|SSO|20251224|12:15:27|S|42|59.475000||
B|TSLA|20251224|12:15:27|S|20|481.830000||
B|TSLA|20251224|12:15:27|S|500|481.820100||
B|CPRX|20251224|12:15:28|S|100|24.350000||
B|HL|20251224|12:15:28|S|291|19.735000||
B|SGOV|20251224|12:15:28|S|200|100.316200||
B|ZETA|20251224|12:15:29|S|200|19.165000||
B|ZS|20251224|12:15:29|S|40|229.541300||
B|IBIT|20251224|12:15:30|S|100|49.490700||
B|NVVE|20251224|12:15:31|E|50|3.092500||
B|QQQ|20251224|12:15:31|S|16|623.966200||
B|EFA|20251224|12:15:32|S|7|96.425000||
B|NCL|20251224|12:15:32|S|3|0.306600||
B|VTGN|20251224|12:15:33|S|100|0.719700||
B|ZS|20251224|12:15:33|S|7|229.541400||
B|BITF|20251224|12:15:34|S|30|2.690000||
B|OKLO|20251224|12:15:34|S|100|80.770000||
B|NBIS|20251224|12:15:35|S|15|90.897700||
B|NBIS|20251224|12:15:35|S|15|90.900000||
B|ZM|20251224|12:15:35|S|2|87.480000||
B|ZM|20251224|12:15:35|S|61|87.490000||
B|EUDA|20251224|12:15:36|S|100|2.870000||
B|GOOGL|20251224|12:15:36|S|30|313.775000||
B|OKLO|20251224|12:15:36|S|25|80.780000||
B|LAC|20251224|12:15:37|S|1|4.785000||
B|NKE|20251224|12:15:37|S|5|60.037200||
B|NUKK|20251224|12:15:37|S|100|4.520000||
B|NUKK|20251224|12:15:37|S|900|4.528300||
B|ZS|20251224|12:15:37|S|1|229.610200||
B|AAPL|20251224|12:15:38|S|50|275.192200||
B|BULL|20251224|12:15:38|S|100|8.425000||
B|ZS|20251224|12:15:38|S|7|229.733600||
B|TQQQ|20251224|12:15:39|S|36|55.377300||
B|EWTX|20251224|12:15:40|S|81|26.210000||
B|EWTX|20251224|12:15:40|S|219|26.190000||
B|EWTX|20251224|12:15:40|S|800|26.200000||
B|ARM|20251224|12:15:41|S|1500|111.690000||
B|EUDA|20251224|12:15:41|S|70|2.860000||
B|NVDA|20251224|12:15:41|S|200|188.157100||
B|GLD|20251224|12:15:42|S|30|412.060000||
B|IONQ|20251224|12:15:42|S|60|49.719100||
B|PATH|20251224|12:15:42|S|200|17.250000||
B|RGTI|20251224|12:15:42|S|100|24.480000||
B|XLV|20251224|12:15:42|S|2|155.805000||
B|ZS|20251224|12:15:42|S|1|229.530700||
B|ZS|20251224|12:15:42|S|2|229.530700||
B|ZTS|20251224|12:15:42|S|1|125.310000||
B|ARM|20251224|12:15:43|S|100|111.740000||
B|BIL|20251224|12:15:43|S|5|91.330000||
B|BKR|20251224|12:15:43|S|11|45.318000||
B|CCJ|20251224|12:15:43|S|38|93.620800||
B|SIDU|20251224|12:15:43|E|800|2.260000||
B|ZS|20251224|12:15:44|S|1|229.479100||
B|ZS|20251224|12:15:44|S|4|229.479100||
B|ZS|20251224|12:15:44|S|4|229.479100||
B|FLNC|20251224|12:15:46|S|600|19.835000||
B|NVDA|20251224|12:15:47|S|50|188.160700||
B|ASTS|20251224|12:15:49|S|50|80.020000||
B|CVNA|20251224|12:15:49|S|80|442.590000||
B|MU|20251224|12:15:49|S|25|284.818300||
B|BTCI|20251224|12:15:50|S|1|43.847000||
B|OKLO|20251224|12:15:50|S|61|80.810000||
B|APH|20251224|12:15:52|S|36|137.678300||
B|GME|20251224|12:15:52|S|100|21.490000||
B|MANH|20251224|12:15:52|S|7|175.290000||
B|NVDA|20251224|12:15:52|S|1|188.166200||
B|ADI|20251224|12:15:53|S|4|278.074200||
B|AMD|20251224|12:15:53|S|11|215.210000||
B|SYF|20251224|12:15:53|S|20|86.379100||
B|TTD|20251224|12:15:53|S|150|38.035000||
B|META|20251224|12:15:54|S|1|667.505000||
B|NXT|20251224|12:15:54|S|100|91.286000||
B|TQQQ|20251224|12:15:54|S|1800|55.370000||
B|GLOB|20251224|12:15:55|S|6|68.352800||
B|RKLB|20251224|12:15:55|S|70|77.680000||
B|WOK|20251224|12:15:55|E|1|0.031300||
B|IBIT|20251224|12:15:56|S|70|49.505000||
B|NFLX|20251224|12:15:56|S|5|93.459300||
B|META|20251224|12:15:57|S|6|667.480000||
B|SLV|20251224|12:15:57|S|200|65.069700||
B|AMD|20251224|12:15:59|S|300|215.220000||
B|AUR|20251224|12:15:59|S|7|4.087300||
B|AVGO|20251224|12:15:59|S|1|351.165000||
B|GLOB|20251224|12:16:00|S|2|68.350000||
B|GLOB|20251224|12:16:00|S|3|68.350000||
B|GLOB|20251224|12:16:00|S|12|68.351800||
B|LRCX|20251224|12:16:00|S|76|177.118000||
B|VKI|20251224|12:16:00|S|10|8.975000||
B|GLOB|20251224|12:16:01|S|4|68.350000||
B|SM|20251224|12:16:01|S|253|18.833600||
B|Z|20251224|12:16:01|S|100|69.905400||
B|IREN|20251224|12:16:02|S|76|41.660000||
B|NVDL|20251224|12:16:02|S|100|89.807500||
B|TSLQ|20251224|12:16:02|S|2000|15.890000||
B|NKE|20251224|12:16:03|S|100|60.015000||
B|OKLO|20251224|12:16:03|S|66|80.660000||
B|QQQ|20251224|12:16:03|S|3|623.950000||
B|TEAM|20251224|12:16:04|S|6|161.480000||
B|TMC|20251224|12:16:04|S|500|7.665000||
B|ALAB|20251224|12:16:05|S|9|170.570000||
B|BIL|20251224|12:16:05|S|155|91.325000||
B|IZM|20251224|12:16:05|S|100|2.330000||
B|MMM|20251224|12:16:05|S|19|160.555000||
B|SIDU|20251224|12:16:05|E|1000|2.253500||
B|OKLO|20251224|12:16:06|S|100|80.630000||
B|QBTS|20251224|12:16:06|S|50|27.377100||
B|APLD|20251224|12:16:07|S|1|25.910000||
B|APLD|20251224|12:16:07|S|2|25.910000||
B|LAB|20251224|12:16:07|S|7|1.445000||
B|DXYZ|20251224|12:16:08|S|12|31.180000||
B|CLOU|20251224|12:16:09|S|17|22.869100||
B|MSFT|20251224|12:16:09|S|80|488.640000||
B|MSFT|20251224|12:16:09|S|100|488.641300||
B|RKLB|20251224|12:16:09|S|46|77.680000||
B|BDN|20251224|12:16:10|S|15|2.847500||
B|BHR|20251224|12:16:10|S|266|2.880000||
B|HMY|20251224|12:16:10|S|1|21.437400||
B|PLUG|20251224|12:16:11|S|60|2.110000||
B|AMZN|20251224|12:16:12|S|1|232.735000||
B|AMZN|20251224|12:16:12|S|3|232.739300||
B|CRWV|20251224|12:16:12|S|25|78.949100||
B|USAR|20251224|12:16:12|S|736|14.340000||
B|AVGO|20251224|12:16:13|S|4|351.215000||
B|NVDA|20251224|12:16:13|S|46|188.195000||
B|HAL|20251224|12:16:14|S|100|28.155000||
B|Z|20251224|12:16:14|S|9|69.862600||
B|MSFT|20251224|12:16:15|S|40|488.640000||
B|NB|20251224|12:16:15|S|30|6.130000||
B|SOBR|20251224|12:16:15|S|200|2.190000||
B|CIEN|20251224|12:16:16|S|99|240.040000||
B|IBIT|20251224|12:16:16|S|50|49.505000||
B|SIDU|20251224|12:16:16|S|390|2.255000||
B|APO|20251224|12:16:17|S|5|148.997100||
B|VOO|20251224|12:16:17|S|100|635.130000||
B|OKLO|20251224|12:16:18|S|100|80.680000||
B|TLT|20251224|12:16:18|S|110|87.975000||
B|FLY|20251224|12:16:19|S|100|26.980000||
B|AVGO|20251224|12:16:20|S|14|351.252500||
B|CRML|20251224|12:16:20|S|100|8.220000||
B|GGAL|20251224|12:16:20|S|100|54.440000||
B|TSN|20251224|12:16:20|S|11|58.179400||
B|SOBR|20251224|12:16:21|S|200|2.180000||
B|SOXL|20251224|12:16:21|S|200|44.150000||
B|NOTV|20251224|12:16:22|S|100|0.638400||
B|AMD|20251224|12:16:23|S|5|215.195000||
B|BMNR|20251224|12:16:23|S|10|29.280000||
B|NVDA|20251224|12:16:23|S|2|188.167300||
B|SPPP|20251224|12:16:23|S|2|17.930000||
B|LW|20251224|12:16:24|S|5|42.470000||
B|MU|20251224|12:16:24|S|30|284.855800||
B|ORC|20251224|12:16:24|S|20|7.310000||
B|QCOM|20251224|12:16:25|S|1|175.015000||
B|RGTX|20251224|12:16:25|S|4|15.158600||
B|VOO|20251224|12:16:25|S|28|635.107300||
B|HIHO|20251224|12:16:26|S|99|1.420000||
B|HLN|20251224|12:16:26|S|494|10.120000||
B|JHX|20251224|12:16:26|S|75|20.895000||
B|TEM|20251224|12:16:26|S|5|64.510000||
B|QBTS|20251224|12:16:27|S|100|27.390000||
B|AMZN|20251224|12:16:28|S|95|232.695000||
B|FENI|20251224|12:16:28|S|100|36.786200||
B|INTC|20251224|12:16:28|S|25|35.976900||
B|WFC|20251224|12:16:28|S|6|95.687300||
B|AAPL|20251224|12:16:29|S|3|275.280000||
B|EQT|20251224|12:16:29|S|50|54.220000||
B|MGA|20251224|12:16:29|S|10|53.635000||
B|QQQ|20251224|12:16:29|S|5|623.935000||
B|TLT|20251224|12:16:29|S|100|87.980000||
B|AMZN|20251224|12:16:30|S|1|232.695000||
B|CRCL|20251224|12:16:32|S|36|82.208000||
B|VTI|20251224|12:16:32|S|100|339.979500||
B|CXAI|20251224|12:16:33|S|60|0.355000||
B|INTC|20251224|12:16:33|S|50|35.975000||
B|HROW|20251224|12:16:34|S|5|50.604300||
B|MNTN|20251224|12:16:34|S|180|11.950000||
B|MSFT|20251224|12:16:34|S|1|488.660000||
B|ZM|20251224|12:16:34|S|1|87.440000||
B|ZM|20251224|12:16:34|S|1|87.440000||
B|BAX|20251224|12:16:35|S|18|19.105500||
B|EQ|20251224|12:16:35|S|15|1.610000||
B|NVS|20251224|12:16:35|S|20|138.720000||
B|RIG|20251224|12:16:35|S|25|4.020000||
B|SIDU|20251224|12:16:35|S|167|2.250000||
B|ZS|20251224|12:16:35|S|4|229.623300||
B|NFLX|20251224|12:16:36|S|3|93.445000||
B|SLV|20251224|12:16:36|S|1|65.025000||
B|TSLQ|20251224|12:16:36|S|5|15.900000||
B|DUOL|20251224|12:16:37|S|30|181.170000||
B|DUOL|20251224|12:16:37|S|250|181.170000||
B|OKLO|20251224|12:16:37|S|70|80.595000||
B|Z|20251224|12:16:37|S|70|69.880400||
B|INTC|20251224|12:16:38|S|50|35.965000||
B|NVDA|20251224|12:16:38|S|1|188.185000||
B|TQQQ|20251224|12:16:38|S|100|55.369300||
B|DEED|20251224|12:16:39|S|1|21.590000||
B|RGTI|20251224|12:16:39|S|100|24.486200||
B|TQQQ|20251224|12:16:39|S|100|55.369300||
B|ILMN|20251224|12:16:40|S|8|135.494000||
B|MRK|20251224|12:16:40|S|40|106.510700||
B|RGTI|20251224|12:16:40|S|50|24.487300||
B|RZLV|20251224|12:16:40|S|400|2.815000||
B|EBAY|20251224|12:16:41|S|10|84.770000||
B|IMRX|20251224|12:16:41|S|80|6.765000||
B|PLTR|20251224|12:16:41|S|50|193.910000||
B|SMX|20251224|12:16:41|S|3|136.360000||
B|SNDK|20251224|12:16:41|S|12|250.732000||
B|IONQ|20251224|12:16:42|S|7|49.705000||
B|MRVL|20251224|12:16:42|S|1024|86.442500||
B|OKLO|20251224|12:16:42|S|12|80.605000||
B|CRWD|20251224|12:16:43|S|1|476.480000||
B|GLD|20251224|12:16:44|S|20|412.102900||
B|OMER|20251224|12:16:44|S|200|15.650000||
B|SMR|20251224|12:16:44|S|20|15.979700||
B|TSLA|20251224|12:16:44|S|5|481.673700||
B|EWZ|20251224|12:16:45|S|31|31.585000||
B|NVDA|20251224|12:16:45|S|25|188.205000||
B|SCHD|20251224|12:16:45|S|5747|27.643800||
B|TSLA|20251224|12:16:46|S|1|481.685000||
B|DECK|20251224|12:16:47|S|7|101.645000||
B|DXYZ|20251224|12:16:47|S|20|31.180000||
B|FPE|20251224|12:16:47|S|2172|18.238500||
B|GLD|20251224|12:16:47|S|5|412.105200||
B|SPWO|20251224|12:16:47|S|28|27.400000||
B|HL|20251224|12:16:48|S|100|19.735000||
B|RKLB|20251224|12:16:49|S|25|77.535000||
B|RC|20251224|12:16:50|S|10|2.290000||
B|STIM|20251224|12:16:50|S|200|1.440000||
B|BLK|20251224|12:16:51|S|1|1093.320000||
B|FLNG|20251224|12:16:51|S|15|24.230000||
B|AKBA|20251224|12:16:52|S|1|1.696200||
B|TQQQ|20251224|12:16:52|S|100|55.370000||
B|NKE|20251224|12:16:53|S|3|59.977200||
B|SMR|20251224|12:16:53|S|7|15.979800||
B|QUBT|20251224|12:16:54|S|50|11.357300||
B|ZTS|20251224|12:16:54|S|23|125.336400||
B|LAR|20251224|12:16:55|S|1|5.655000||
B|SPY|20251224|12:16:55|S|10|690.575000||
B|ZTS|20251224|12:16:55|S|9|125.336400||
B|MSFT|20251224|12:16:56|S|8|488.675000||
B|BIL|20251224|12:16:57|S|185|91.325000||
B|SPY|20251224|12:16:57|S|125|690.560600||
B|STIM|20251224|12:16:57|S|100|1.440000||
B|COIN|20251224|12:16:58|S|80|240.375000||
B|MSI|20251224|12:16:59|S|5|376.320000||
B|MU|20251224|12:16:59|S|1|284.880000||
B|MU|20251224|12:16:59|S|30|284.800000||
B|PEP|20251224|12:16:59|S|50|143.525000||
B|TTWO|20251224|12:16:59|S|49|250.808700||
B|HL|20251224|12:17:00|S|2|19.735000||
B|MU|20251224|12:17:00|S|10|284.880000||
B|BTDR|20251224|12:17:01|S|309|11.544600||
B|NCL|20251224|12:17:01|S|50|0.291100||
B|NVDA|20251224|12:17:01|S|5|188.195500||
B|NVDA|20251224|12:17:02|S|35|188.205000||
B|QQQ|20251224|12:17:02|S|4|623.945000||
B|TMUS|20251224|12:17:02|S|11|198.610000||
B|FMY|20251224|12:17:03|S|1600|11.985900||
B|NVDA|20251224|12:17:03|S|100|188.205000||
B|AMBO|20251224|12:17:04|E|1|3.010000||
B|NCL|20251224|12:17:04|E|6000|0.290900||
B|TSLA|20251224|12:17:04|S|100|481.880000||
B|ZIM|20251224|12:17:04|S|200|20.900000||
B|KO|20251224|12:17:05|S|2|69.895000||
B|LUNR|20251224|12:17:05|S|30|16.637100||
B|MSTX|20251224|12:17:05|S|7200|4.210000||
B|TPL|20251224|12:17:05|S|2|296.220000||
B|IMRX|20251224|12:17:06|S|900|6.765000||
B|MPW|20251224|12:17:06|S|439|5.030000||
B|QFIN|20251224|12:17:06|S|150|19.897000||
B|AVGO|20251224|12:17:07|S|280|351.535000||
B|CDE|20251224|12:17:07|S|100|18.551500||
B|CMS|20251224|12:17:07|S|100|69.920000||
B|INTC|20251224|12:17:07|S|300|35.960700||
B|IRE|20251224|12:17:07|S|600|7.305000||
B|IRE|20251224|12:17:07|S|600|7.305000||
B|LLY|20251224|12:17:07|S|3|1074.750000||
B|QQQM|20251224|12:17:07|S|1|256.885000||
B|SOLV|20251224|12:17:07|S|201|80.453700||
B|UVIX|20251224|12:17:07|S|20|5.939300||
B|APGE|20251224|12:17:08|S|50|77.370000||
B|IEF|20251224|12:17:08|S|2|96.294500||
B|TQQQ|20251224|12:17:08|S|20|55.370000||
B|PENG|20251224|12:17:10|S|1|20.164800||
B|SNGX|20251224|12:17:10|S|100|1.460000||
B|SNGX|20251224|12:17:10|S|400|1.460000||
B|CELH|20251224|12:17:11|S|8|44.742500||
B|RGTI|20251224|12:17:11|S|250|24.477500||
B|URI|20251224|12:17:11|S|13|826.555000||
B|GLSI|20251224|12:17:12|S|4|17.700000||
B|ZS|20251224|12:17:12|S|40|229.498600||
B|USAR|20251224|12:17:13|S|472|14.400000||
B|CRWV|20251224|12:17:14|S|40|79.079100||
B|GOOGL|20251224|12:17:15|S|1|313.775000||
B|MU|20251224|12:17:15|S|1|284.897000||
B|NFLX|20251224|12:17:15|S|60|93.469300||
B|ASBP|20251224|12:17:16|S|55075|0.092800||
B|QXO|20251224|12:17:16|S|100|21.570000||
B|CRCL|20251224|12:17:17|S|18|82.400000||
B|EME|20251224|12:17:17|S|50|626.230000||
B|PLTR|20251224|12:17:17|S|4|193.950000||
B|SIDU|20251224|12:17:17|S|3400|2.260000||
B|AAPL|20251224|12:17:18|S|5|275.331000||
B|GSpD|20251224|12:17:18|S|100|19.341300||
B|FTNT|20251224|12:17:19|S|20|81.190000||
B|ITUB|20251224|12:17:20|S|84|7.290000||
B|LLY|20251224|12:17:20|S|16|1075.410000||
B|MSFT|20251224|12:17:20|S|1|488.690000||
B|NRSN|20251224|12:17:20|S|100|0.799800||
B|MA|20251224|12:17:21|S|1|581.720000||
B|AMCI|20251224|12:17:23|S|2|9.100000||
B|BOXX|20251224|12:17:23|S|100|114.995000||
B|GRAN|20251224|12:17:24|S|100|4.210000||
B|INTC|20251224|12:17:24|S|7|35.937300||
B|ISSC|20251224|12:17:25|S|400|19.380000||
B|ALTS|20251224|12:17:26|S|24900|1.200000||
B|HL|20251224|12:17:26|S|17|19.737300||
B|KSS|20251224|12:17:26|S|3|21.435400||
B|QTUM|20251224|12:17:26|S|80|111.870000||
B|STRC|20251224|12:17:26|S|1|99.010000||
B|CXAI|20251224|12:17:27|S|2000|0.359000||
B|VRNS|20251224|12:17:27|S|1|33.259900||
B|WFC|20251224|12:17:28|S|11|95.669300||
B|SLV|20251224|12:17:29|S|300|65.065000||
B|CRCL|20251224|12:17:31|S|3|82.372500||
B|GOOG|20251224|12:17:31|S|6|315.208800||
B|NVDA|20251224|12:17:31|S|7|188.165000||
B|PML|20251224|12:17:31|S|150|7.475000||
B|CRCL|20251224|12:17:32|S|36|82.380000||
B|HUT|20251224|12:17:32|S|10|53.095000||
B|PDD|20251224|12:17:32|S|4|114.121000||
B|RIVN|20251224|12:17:32|S|25|21.375000||
B|INTC|20251224|12:17:33|S|2|35.935000||
B|OKLL|20251224|12:17:33|S|200|21.345000||
B|SGOV|20251224|12:17:33|S|20|100.319300||
B|TJX|20251224|12:17:33|S|57|157.220000||
B|AAPL|20251224|12:17:34|S|4|275.285000||
B|XTKG|20251224|12:17:34|S|167|0.158901||
B|ZTS|20251224|12:17:34|S|6|125.330000||
B|CRCL|20251224|12:17:35|S|2|82.380000||
B|FETH|20251224|12:17:36|S|7|29.335500||
B|OMER|20251224|12:17:36|S|9|15.630000||
B|BABA|20251224|12:17:37|S|5|150.309000||
B|OKLO|20251224|12:17:37|S|99|80.520000||
B|PKB|20251224|12:17:38|S|15|95.430000||
B|UNH|20251224|12:17:38|S|1|328.130000||
B|UNH|20251224|12:17:38|S|9|328.150000||
B|ZS|20251224|12:17:38|S|3|229.489200||
B|ZS|20251224|12:17:38|S|4|229.489200||
B|NOW|20251224|12:17:39|S|77|152.638800||
B|OKLO|20251224|12:17:39|S|20|80.510000||
B|VGT|20251224|12:17:40|S|1|766.815000||
B|Z|20251224|12:17:40|S|42|69.883100||
B|COST|20251224|12:17:41|S|23|874.840000||
B|NVDA|20251224|12:17:41|S|50|188.107300||
B|PAAS|20251224|12:17:42|S|15|53.310000||
B|UPRO|20251224|12:17:42|S|100|120.455000||
B|UPRO|20251224|12:17:42|S|118|120.455000||
B|ZS|20251224|12:17:42|S|5|229.510100||
B|ZS|20251224|12:17:42|S|6|229.510100||
B|ZS|20251224|12:17:42|S|8|229.510100||
B|AGQ|20251224|12:17:43|S|6|167.085000||
B|AMZN|20251224|12:17:43|S|10|232.659300||
B|PAAS|20251224|12:17:43|S|50|53.310000||
B|MSTR|20251224|12:17:44|S|140|158.220000||
B|NVDA|20251224|12:17:44|S|18|188.085000||
B|SOC|20251224|12:17:44|S|3800|9.700000||
B|SOC|20251224|12:17:45|S|100|9.690000||
B|TSLA|20251224|12:17:45|S|18|481.860900||
B|VIG|20251224|12:17:45|S|1|222.565000||
B|GOOG|20251224|12:17:46|S|6|315.158500||
B|HON|20251224|12:17:46|S|100|196.390000||
B|MARA|20251224|12:17:46|S|50|9.875000||
B|MSFT|20251224|12:17:46|S|40|488.590000||
B|SCHF|20251224|12:17:46|S|50|24.146200||
B|TSLA|20251224|12:17:46|S|300|481.935000||
B|WVE|20251224|12:17:46|S|100|18.239000||
B|ZS|20251224|12:17:46|S|4|229.507800||
B|ZS|20251224|12:17:46|S|9|229.507800||
B|NNE|20251224|12:17:47|S|25|30.306000||
B|OZK|20251224|12:17:47|S|100|47.160000||
B|PBR|20251224|12:17:47|S|1|11.827500||
B|TSLL|20251224|12:17:47|S|5|22.045000||
B|VXUS|20251224|12:17:47|S|100|75.615000||
B|CDE|20251224|12:17:48|S|2|18.570000||
B|EUDA|20251224|12:17:48|S|100|2.880000||
B|NVDA|20251224|12:17:48|S|1|188.095000||
B|SOC|20251224|12:17:48|S|2000|9.670000||
B|SOC|20251224|12:17:48|S|2300|9.670000||
B|SOC|20251224|12:17:48|S|2300|9.680000||
B|C|20251224|12:17:49|S|30|122.581000||
B|MWG|20251224|12:17:49|S|1000|0.379800||
B|NBIS|20251224|12:17:49|S|20|90.800000||
B|SPXL|20251224|12:17:50|S|1|229.528800||
B|TSLA|20251224|12:17:50|S|50|481.920000||
B|ZETA|20251224|12:17:50|S|767|19.157100||
B|ZM|20251224|12:17:50|S|6|87.460000||
B|AEG|20251224|12:17:51|S|117|7.687500||
B|GSK|20251224|12:17:51|S|693|48.977500||
B|MRAL|20251224|12:17:51|S|70|5.570000||
B|SHEL|20251224|12:17:51|S|2|72.912500||
B|TSLL|20251224|12:17:51|S|24|22.045000||
B|AMPX|20251224|12:17:52|S|400|8.465000||
B|VOO|20251224|12:17:52|S|3|634.985000||
B|CRCL|20251224|12:17:53|S|100|82.367800||
B|ASTS|20251224|12:17:54|S|30|80.189500||
B|RGTI|20251224|12:17:54|S|100|24.419300||
B|FJET|20251224|12:17:55|E|10|12.290000||
B|INTC|20251224|12:17:55|S|4|35.949300||
B|COIN|20251224|12:17:56|S|1|240.340000||
B|TSLA|20251224|12:17:56|S|80|481.810000||
B|VHT|20251224|12:17:57|S|38|290.410000||
B|FAS|20251224|12:17:58|S|30|178.605000||
B|GGB|20251224|12:17:58|S|1|3.735000||
B|MTUM|20251224|12:17:58|S|100|255.443000||
B|SOC|20251224|12:17:58|S|50|9.755000||
B|NVDA|20251224|12:17:59|S|100|188.085000||
B|Z|20251224|12:17:59|S|12|69.859200||
B|ZS|20251224|12:17:59|S|40|229.350000||
B|ZTS|20251224|12:17:59|S|5|125.291100||
B|AGQ|20251224|12:18:00|S|2|167.078100||
B|JNJ|20251224|12:18:00|S|20|207.490000||
B|VT|20251224|12:18:00|S|2|142.385000||
B|ARM|20251224|12:18:01|S|5|111.685000||
B|HOOD|20251224|12:18:01|S|100|120.405000||
B|NVDA|20251224|12:18:01|S|7|188.085000||
B|PALL|20251224|12:18:01|S|2|155.651000||
B|XLE|20251224|12:18:01|S|10|44.485000||
B|BMNR|20251224|12:18:02|S|50|29.295000||
B|QUBT|20251224|12:18:02|S|200|11.359300||
B|SATS|20251224|12:18:02|S|1|107.242000||
B|AAPL|20251224|12:18:03|S|91|275.260000||
B|BRK/B|20251224|12:18:03|S|5|500.730000||
B|SOC|20251224|12:18:03|S|24|9.735000||
B|ZTS|20251224|12:18:03|S|100|125.315000||
B|PVH|20251224|12:18:04|S|100|68.950000||
B|TLT|20251224|12:18:04|S|18|87.980000||
B|CRWV|20251224|12:18:05|S|9|79.055000||
B|ZS|20251224|12:18:05|S|3|229.496100||
B|ZM|20251224|12:18:06|S|3|87.430000||
B|JD|20251224|12:18:07|S|1043|29.265000||
B|GS|20251224|12:18:08|S|55|908.930000||
B|GS|20251224|12:18:08|S|280|908.870000||
B|RGTI|20251224|12:18:08|S|163|24.465000||
B|SOC|20251224|12:18:08|S|2300|9.700000||
B|UVXY|20251224|12:18:08|S|49|37.000000||
B|NVDA|20251224|12:18:09|S|100|188.075000||
B|SPYM|20251224|12:18:09|S|1|81.480000||
B|SPYM|20251224|12:18:09|S|15|81.475000||
B|VUG|20251224|12:18:09|S|4|495.060000||
B|BITO|20251224|12:18:10|S|1|12.145000||
B|CXAI|20251224|12:18:10|S|100|0.358900||
B|SOC|20251224|12:18:10|S|100|9.695000||
B|CIFR|20251224|12:18:11|S|50|16.375000||
B|PYPL|20251224|12:18:11|S|250|59.930000||
B|TQQQ|20251224|12:18:11|S|20|55.332000||
B|QSR|20251224|12:18:12|S|100|69.650000||
B|QUBT|20251224|12:18:12|S|41|11.375000||
B|SOC|20251224|12:18:12|S|600|9.670000||
B|SOC|20251224|12:18:12|S|2300|9.650000||
B|VT|20251224|12:18:12|S|50|142.385000||
B|ZTS|20251224|12:18:12|S|200|125.325000||
B|ASTS|20251224|12:18:13|S|1|80.170000||
B|RC|20251224|12:18:13|S|10|2.290000||
B|SLV|20251224|12:18:13|S|200|65.025000||
B|VXUS|20251224|12:18:13|S|100|75.615000||
B|VXUS|20251224|12:18:13|S|100|75.615000||
B|CMCL|20251224|12:18:14|S|110|27.178000||
B|SIVR|20251224|12:18:14|S|613|68.290000||
B|DELL|20251224|12:18:15|S|100|128.920000||
B|MP|20251224|12:18:15|S|95|54.630000||
B|NKE|20251224|12:18:15|S|1|60.025000||
B|SLXN|20251224|12:18:15|S|3|2.310000||
B|ZM|20251224|12:18:15|S|5|87.440000||
B|BBAI|20251224|12:18:16|S|25|6.030000||
B|FJET|20251224|12:18:16|S|200|12.360000||
B|RIO|20251224|12:18:16|S|8|80.900000||
B|SOFI|20251224|12:18:16|S|7|27.435000||
B|TSLA|20251224|12:18:16|S|50|481.833300||
B|XRAY|20251224|12:18:16|S|100|11.145000||
B|NKE|20251224|12:18:17|S|100|60.004500||
B|BITO|20251224|12:18:18|S|1|12.145000||
B|JPM|20251224|12:18:18|S|1|329.450000||
B|KDP|20251224|12:18:18|S|21|27.965000||
B|BTCI|20251224|12:18:19|S|2|43.875000||
B|FXI|20251224|12:18:19|S|31|38.575000||
B|VOOG|20251224|12:18:19|S|200|450.629600||
B|GS|20251224|12:18:20|S|50|908.801000||
B|PBR|20251224|12:18:20|S|32|11.825000||
B|BITO|20251224|12:18:21|S|1|12.140000||
B|CRCL|20251224|12:18:21|S|1|82.310000||
B|INTC|20251224|12:18:21|S|400|35.875000||
B|SOC|20251224|12:18:21|S|100|9.620000||
B|TQQQ|20251224|12:18:21|S|300|55.300000||
B|BAC|20251224|12:18:22|S|2|56.405000||
B|BULL|20251224|12:18:22|S|500|8.425000||
B|NVDA|20251224|12:18:23|S|10|188.005000||
B|PEP|20251224|12:18:23|S|1|143.488900||
B|GOOG|20251224|12:18:24|S|45|315.100000||
B|META|20251224|12:18:24|S|2|666.995000||
B|SOC|20251224|12:18:24|S|2300|9.630000||
B|SOXL|20251224|12:18:24|S|10|44.055000||
B|GRND|20251224|12:18:25|S|250|13.645000||
B|SNBR|20251224|12:18:25|S|5|8.650000||
B|UPST|20251224|12:18:25|S|400|48.770000||
B|BMNR|20251224|12:18:26|S|100|29.276600||
B|SGOV|20251224|12:18:27|S|100|100.315000||
B|TLT|20251224|12:18:27|S|3|87.980000||
B|OKLO|20251224|12:18:28|S|24|80.340000||
B|TQQQ|20251224|12:18:28|S|1|55.285000||
B|LCID|20251224|12:18:29|S|227|11.817100||
B|META|20251224|12:18:29|S|1|666.950000||
B|META|20251224|12:18:29|S|64|666.960000||
B|QQQ|20251224|12:18:29|S|280|623.615000||
B|SNAP|20251224|12:18:29|S|15|7.865000||
B|AMZN|20251224|12:18:30|S|369|232.540000||
B|TSLA|20251224|12:18:30|S|12|481.761700||
B|FTEC|20251224|12:18:31|S|4|228.578700||
B|TVTX|20251224|12:18:31|S|10|41.310000||
B|AIV|20251224|12:18:32|S|400|5.950000||
B|EEM|20251224|12:18:32|S|73|54.420000||
B|NAK|20251224|12:18:32|S|2000|2.285000||
B|OMC|20251224|12:18:32|S|6|79.636200||
B|STIM|20251224|12:18:33|S|200|1.440000||
B|WING|20251224|12:18:33|S|9|253.600000||
B|FN|20251224|12:18:34|S|6|481.985000||
B|FTAI|20251224|12:18:34|S|26|173.120000||
B|NKE|20251224|12:18:34|S|1|59.997200||
B|ZTS|20251224|12:18:34|S|100|125.275000||
B|IREN|20251224|12:18:35|S|400|41.810000||
B|OKLO|20251224|12:18:35|S|10|80.320000||
B|AMZN|20251224|12:18:36|S|5|232.559000||
B|ORCL|20251224|12:18:36|S|5|198.080000||
B|ORCU|20251224|12:18:36|S|100|19.120000||
B|ORCU|20251224|12:18:36|S|100|19.120000||
B|ORCU|20251224|12:18:36|S|300|19.120000||
B|ABSI|20251224|12:18:37|S|112|3.579300||
B|NVDA|20251224|12:18:38|S|2|188.000000||
B|CNEY|20251224|12:18:39|S|200|0.593000||
B|CRM|20251224|12:18:40|S|3|265.810000||
B|COLD|20251224|12:18:41|S|300|12.506200||
B|UGL|20251224|12:18:41|S|40|60.435000||
B|YLD|20251224|12:18:42|S|2|19.156200||
B|ZS|20251224|12:18:42|S|10|229.462200||
B|BITO|20251224|12:18:43|S|4|12.139700||
B|IT|20251224|12:18:43|S|2|253.760000||
B|TQQQ|20251224|12:18:43|S|200|55.310000||
B|CGON|20251224|12:18:44|S|11|40.005000||
B|QBTS|20251224|12:18:44|S|30|27.379300||
B|Z|20251224|12:18:44|S|42|69.882000||
B|IONQ|20251224|12:18:45|S|2|49.690000||
B|NVDA|20251224|12:18:45|S|10|188.040000||
B|TQQQ|20251224|12:18:45|S|200|55.310000||
B|TSLA|20251224|12:18:45|S|100|481.755000||
B|MU|20251224|12:18:46|S|1|284.945000||
B|SONY|20251224|12:18:46|S|20|25.695000||
B|ZS|20251224|12:18:46|S|6|229.454100||
B|CIMpB|20251224|12:18:47|S|100|22.870000||
B|COIN|20251224|12:18:47|S|132|240.410000||
B|LMNR|20251224|12:18:47|S|400|12.770000||
B|MHF|20251224|12:18:47|S|200|6.865500||
B|AMCI|20251224|12:18:48|E|5|9.129500||
B|PATH|20251224|12:18:49|S|100|17.259300||
B|RKLB|20251224|12:18:49|S|74|77.330000||
B|RKLB|20251224|12:18:49|S|94|77.330000||
B|TYL|20251224|12:18:49|S|1|461.610000||
B|AIV|20251224|12:18:50|S|300|5.950000||
B|ASTS|20251224|12:18:50|S|20|80.140000||
B|MU|20251224|12:18:50|S|50|284.995000||
B|NVDA|20251224|12:18:50|S|1|188.049300||
B|ARM|20251224|12:18:51|S|5|111.535000||
B|IXUS|20251224|12:18:51|S|2|84.925000||
B|AMZN|20251224|12:18:52|S|1|232.539300||
B|ZETA|20251224|12:18:52|S|276|19.167500||
B|HOOY|20251224|12:18:53|S|1|50.530000||
B|SMR|20251224|12:18:53|S|31|15.950000||
B|SMR|20251224|12:18:53|S|62|15.950000||
B|VOO|20251224|12:18:53|S|1|634.849000||
B|NBIS|20251224|12:18:54|S|100|90.860000||
B|NBIS|20251224|12:18:54|S|113|90.850000||
B|NVDA|20251224|12:18:54|S|30|188.045000||
B|QQQ|20251224|12:18:54|S|50|623.705000||
B|TSLA|20251224|12:18:54|S|30|481.940000||
B|ZTS|20251224|12:18:54|S|100|125.329400||
B|ZS|20251224|12:18:55|S|3|229.467600||
B|MA|20251224|12:18:56|S|10|581.690000||
B|MTSI|20251224|12:18:56|S|2|176.635000||
B|SPRY|20251224|12:18:57|S|54|11.520000||
B|ASTS|20251224|12:18:58|S|100|80.120000||
B|IONQ|20251224|12:18:58|S|193|49.700000||
B|MWG|20251224|12:18:58|S|1|0.377100||
B|AMZN|20251224|12:18:59|S|100|232.519300||
B|BITX|20251224|12:19:00|S|70|27.697100||
B|INDI|20251224|12:19:00|S|19|3.755000||
B|VB|20251224|12:19:00|S|15|263.475000||
B|TQQQ|20251224|12:19:01|S|1|55.310000||
B|NVDA|20251224|12:19:02|S|100|188.055000||
B|ODFL|20251224|12:19:02|S|1|159.645000||
B|RUN|20251224|12:19:02|S|100|19.940000||
B|TSEM|20251224|12:19:02|S|100|122.790000||
B|ZM|20251224|12:19:02|S|150|87.450000||
B|ARRY|20251224|12:19:03|S|1|10.179300||
B|COST|20251224|12:19:03|S|17|874.590000||
B|LQDA|20251224|12:19:03|S|15|36.070000||
B|BDJ|20251224|12:19:04|S|100|9.330000||
B|FLUT|20251224|12:19:04|S|9|219.560000||
B|SOFI|20251224|12:19:04|S|33|27.429300||
B|TSLA|20251224|12:19:04|S|5|482.130000||
B|TSLA|20251224|12:19:04|S|100|482.110000||
B|VRT|20251224|12:19:04|S|12|166.770000||
B|CROX|20251224|12:19:05|S|5|90.647300||
B|NIO|20251224|12:19:05|S|8|4.889200||
B|NIO|20251224|12:19:05|S|1600|4.890000||
B|NIO|20251224|12:19:05|S|1700|4.890000||
B|SMR|20251224|12:19:05|S|3|15.949700||
B|ZTS|20251224|12:19:05|S|31|125.328100||
B|BACpK|20251224|12:19:06|S|2|24.856600||
B|NVDA|20251224|12:19:06|S|100|188.072400||
B|PATH|20251224|12:19:06|S|100|17.235000||
B|ECX|20251224|12:19:07|S|600|1.680000||
B|ECX|20251224|12:19:07|S|600|1.680000||
B|GE|20251224|12:19:07|S|1|315.864400||
B|PLUG|20251224|12:19:07|S|400|2.115000||
B|ZETA|20251224|12:19:07|S|500|19.165000||
B|AGIO|20251224|12:19:08|S|52|29.760000||
B|ASML|20251224|12:19:08|S|1|1064.880000||
B|ECX|20251224|12:19:08|S|700|1.680000||
B|ECX|20251224|12:19:08|S|1000|1.680000||
B|DVLT|20251224|12:19:09|E|3|0.800000||
B|SPCE|20251224|12:19:09|S|5|3.299200||
B|NKE|20251224|12:19:10|S|1|59.987200||
B|ONDS|20251224|12:19:10|S|992|8.945000||
B|RKLB|20251224|12:19:10|S|20|77.361500||
B|Z|20251224|12:19:10|S|100|69.890000||
B|IONZ|20251224|12:19:11|S|100|19.010000||
B|IREN|20251224|12:19:11|S|500|41.810000||
B|PLTR|20251224|12:19:11|S|1|193.968600||
B|DXYZ|20251224|12:19:12|S|20|31.150000||
B|ECX|20251224|12:19:12|S|1400|1.650000||
B|IONL|20251224|12:19:12|S|56|40.710000||
B|MAIN|20251224|12:19:12|S|40|59.670000||
B|NVDA|20251224|12:19:12|S|12|188.105000||
B|QBTS|20251224|12:19:12|S|600|27.410000||
B|RKLB|20251224|12:19:12|S|5|77.351400||
B|STIM|20251224|12:19:12|S|400|1.440000||
B|STIM|20251224|12:19:12|S|600|1.440000||
B|NVDA|20251224|12:19:13|S|200|188.119100||
B|SGOV|20251224|12:19:13|S|100|100.315000||
B|TE|20251224|12:19:13|S|50|7.047300||
B|BCAT|20251224|12:19:14|S|100|14.205000||
B|BMNR|20251224|12:19:14|S|185|29.275000||
B|UNH|20251224|12:19:14|S|2|328.187200||
B|BE|20251224|12:19:15|S|300|91.660000||
B|GOOG|20251224|12:19:15|S|100|315.168500||
B|JAAA|20251224|12:19:15|S|10|50.480000||
B|OKLO|20251224|12:19:15|S|20|80.240000||
B|LVS|20251224|12:19:16|S|50|66.227100||
B|PSNL|20251224|12:19:16|S|100|8.380000||
B|SOXL|20251224|12:19:16|S|110|44.100000||
B|TSLA|20251224|12:19:16|S|5|481.990000||
B|HAL|20251224|12:19:18|S|100|28.145000||
B|RKLB|20251224|12:19:18|S|80|77.260000||
B|TSLA|20251224|12:19:18|S|6|481.999500||
B|KGRN|20251224|12:19:19|S|50|27.230000||
B|MSFT|20251224|12:19:19|S|15|488.462500||
B|EWTX|20251224|12:19:20|S|80|26.320000||
B|OMER|20251224|12:19:20|S|100|15.740000||
B|BLOX|20251224|12:19:21|S|190|18.660000||
B|EMLC|20251224|12:19:21|S|5|25.985000||
B|PFFD|20251224|12:19:21|S|200|19.105000||
B|TSLA|20251224|12:19:21|S|100|481.820000||
B|URNJ|20251224|12:19:21|S|100|26.130000||
B|LULU|20251224|12:19:22|S|48|212.100000||
B|SOC|20251224|12:19:22|S|22|9.625000||
B|WRBY|20251224|12:19:22|S|100|26.170000||
B|NCL|20251224|12:19:23|S|500|0.293700||
B|NCL|20251224|12:19:23|S|1500|0.293400||
B|NFLX|20251224|12:19:23|S|8|93.457600||
B|CRWV|20251224|12:19:25|S|10|78.874600||
B|ICE|20251224|12:19:25|S|14|163.025000||
B|BAK|20251224|12:19:27|S|67|2.965000||
B|BK|20251224|12:19:27|S|17|118.230000||
B|SNDK|20251224|12:19:27|S|10|250.370000||
B|STX|20251224|12:19:27|S|66|286.140000||
B|STX|20251224|12:19:27|S|100|286.130000||
B|CAKE|20251224|12:19:28|S|38|51.540000||
B|SH|20251224|12:19:28|S|10|35.547300||
B|CRWV|20251224|12:19:29|S|3|78.879100||
B|ZS|20251224|12:19:29|S|3|229.442700||
B|AMC|20251224|12:19:30|S|700|1.685000||
B|ING|20251224|12:19:30|S|41|28.255000||
B|NEM|20251224|12:19:30|S|100|104.480000||
B|QQQ|20251224|12:19:30|S|2|623.735000||
B|SOC|20251224|12:19:30|S|20|9.569100||
B|CRDO|20251224|12:19:31|S|1|150.325000||
B|CRWV|20251224|12:19:31|S|2|78.770000||
B|CRWV|20251224|12:19:31|S|8|78.772000||
B|RKT|20251224|12:19:31|S|100|19.545000||
B|UBER|20251224|12:19:31|S|2|81.319000||
B|BSY|20251224|12:19:32|S|25|38.900000||
B|INDP|20251224|12:19:32|S|2800|2.655000||
B|PALL|20251224|12:19:32|S|25|155.740000||
B|BCS|20251224|12:19:33|S|302|25.625000||
B|SOFI|20251224|12:19:33|S|400|27.434400||
B|ZS|20251224|12:19:33|S|8|229.433500||
B|NBIS|20251224|12:19:34|S|330|90.950000||
B|QQQ|20251224|12:19:34|S|100|623.729300||
B|TSLA|20251224|12:19:34|S|40|481.677000||
B|TSLA|20251224|12:19:34|S|60|481.661200||
B|GLDM|20251224|12:19:35|S|1|88.712700||
B|AEM|20251224|12:19:36|S|5|180.650400||
B|BK|20251224|12:19:36|S|11|118.250000||
B|QQQ|20251224|12:19:36|S|2|623.725000||
B|SBET|20251224|12:19:36|S|1586|9.155000||
B|NKE|20251224|12:19:37|S|2|59.987200||
B|VXUS|20251224|12:19:37|S|100|75.605000||
B|Z|20251224|12:19:37|S|400|69.895600||
B|ASST|20251224|12:19:38|S|100|0.857400||
B|NVDY|20251224|12:19:38|S|8|14.775000||
B|QQQ|20251224|12:19:38|S|280|623.735000||
B|SGOV|20251224|12:19:38|S|29|100.310000||
B|VOO|20251224|12:19:38|S|1|634.876600||
B|NCL|20251224|12:19:40|E|1|0.296300||
B|NKE|20251224|12:19:40|S|15|59.989200||
B|NVDA|20251224|12:19:40|S|3|188.085000||
B|RYAAY|20251224|12:19:40|S|28|73.570000||
B|HUT|20251224|12:19:41|S|2|53.132300||
B|RKLB|20251224|12:19:41|S|100|77.330000||
B|RKLB|20251224|12:19:41|S|1250|77.340000||
B|SNDK|20251224|12:19:41|S|6|250.320000||
B|SNOW|20251224|12:19:41|S|2|221.190000||
B|XRPZ|20251224|12:19:41|S|50|20.257500||
B|NVDA|20251224|12:19:42|S|100|188.087500||
B|NYT|20251224|12:19:42|S|28|71.090000||
B|PANW|20251224|12:19:42|S|1|187.070000||
B|ZS|20251224|12:19:42|S|3|229.426100||
B|ZS|20251224|12:19:42|S|4|229.247900||
B|ZS|20251224|12:19:42|S|40|229.426100||
B|HLN|20251224|12:19:43|S|270|10.125000||
B|MSTR|20251224|12:19:43|S|50|158.357900||
B|SOC|20251224|12:19:43|S|5|9.549000||
B|MMM|20251224|12:19:44|S|3|160.508300||
B|NKE|20251224|12:19:44|S|1|59.997700||
B|BA|20251224|12:19:45|S|9|218.475000||
B|META|20251224|12:19:45|S|50|667.025000||
B|NBIS|20251224|12:19:45|S|1330|90.980000||
B|NVDA|20251224|12:19:45|S|1|188.097300||
B|ZS|20251224|12:19:45|S|3|229.425600||
B|PLTM|20251224|12:19:46|S|150|21.519400||
B|PLTR|20251224|12:19:46|S|200|193.970000||
B|STM|20251224|12:19:46|S|100|26.077500||
B|MNKD|20251224|12:19:47|S|1000|5.930000||
B|Z|20251224|12:19:47|S|43|69.907900||
B|IONQ|20251224|12:19:48|S|30|49.697300||
B|LW|20251224|12:19:48|S|250|42.552000||
B|ZS|20251224|12:19:48|S|3|229.167200||
B|ZS|20251224|12:19:48|S|4|229.241900||
B|EUDA|20251224|12:19:49|S|10|2.870000||
B|TGB|20251224|12:19:49|S|1|5.625500||
B|MSFT|20251224|12:19:51|S|3|488.455500||
B|SMR|20251224|12:19:51|S|1|15.940000||
B|TWG|20251224|12:19:51|S|101|3.670000||
B|XENE|20251224|12:19:51|S|109|45.160000||
B|IONQ|20251224|12:19:52|S|400|49.695000||
B|NVDA|20251224|12:19:52|S|74|188.089300||
B|WMT|20251224|12:19:52|S|25|111.320000||
B|INTC|20251224|12:19:53|S|500|35.899300||
B|BP|20251224|12:19:54|S|10|34.289300||
B|HAL|20251224|12:19:54|S|100|28.155000||
B|MSTR|20251224|12:19:54|S|100|158.330000||
B|NVDA|20251224|12:19:54|S|15|188.089300||
B|PPA|20251224|12:19:54|S|6|160.210000||
B|SPXU|20251224|12:19:55|S|417|47.819500||
B|VTRS|20251224|12:19:55|S|42|12.315000||
B|IBIT|20251224|12:19:56|S|29|49.525000||
B|TSLA|20251224|12:19:56|S|80|481.707500||
B|DXYZ|20251224|12:19:57|S|2|31.100000||
B|ETHZ|20251224|12:19:57|S|20|5.125000||
B|IBIT|20251224|12:19:57|S|29|49.525000||
B|JPC|20251224|12:19:57|S|1080|8.090000||
B|WFC|20251224|12:19:57|S|15|95.675000||
B|GME|20251224|12:19:58|S|40|21.517500||
B|IBIT|20251224|12:19:58|S|29|49.525000||
B|KO|20251224|12:19:59|S|88|69.895000||
B|OLB|20251224|12:19:59|S|6|0.801000||
B|SCHD|20251224|12:19:59|S|1|27.637300||
B|SMR|20251224|12:19:59|S|1|15.930000||
B|SMR|20251224|12:19:59|S|30|15.930000||
B|COF|20251224|12:20:00|S|9|249.370000||
B|GLSI|20251224|12:20:00|S|300|17.920000||
B|IBIT|20251224|12:20:00|S|100|49.525000||
B|TQQQ|20251224|12:20:00|S|100|55.320000||
B|IBIT|20251224|12:20:01|S|100|49.525000||
B|NCL|20251224|12:20:01|S|1500|0.293100||
B|OKLO|20251224|12:20:01|S|51|80.140000||
B|PLTR|20251224|12:20:01|S|2|193.998600||
B|META|20251224|12:20:02|S|1|666.940000||
B|ONDS|20251224|12:20:02|S|17|8.938700||
B|UCO|20251224|12:20:02|S|103|20.018000||
B|UVXY|20251224|12:20:02|S|1|36.960700||
B|VIVK|20251224|12:20:02|S|4400|0.034500||
B|AMZE|20251224|12:20:03|S|100|0.337600||
B|EXPI|20251224|12:20:03|S|100|9.516500||
B|PFE|20251224|12:20:03|S|6|25.065000||
B|VERI|20251224|12:20:03|S|587|5.135000||
B|NVDA|20251224|12:20:05|S|1|188.097300||
B|PAAS|20251224|12:20:05|S|100|53.370000||
B|TSLL|20251224|12:20:05|S|60|22.025000||
B|ZS|20251224|12:20:05|S|3|229.488000||
B|GOOG|20251224|12:20:06|S|4|315.135000||
B|RKLB|20251224|12:20:06|S|50|77.345000||
B|MELI|20251224|12:20:07|S|10|2004.030000||
B|OKLL|20251224|12:20:07|S|258|21.180000||
B|OMER|20251224|12:20:08|S|100|15.825000||
B|PYPL|20251224|12:20:08|S|2|59.860000||
B|RZLV|20251224|12:20:08|S|21|2.815000||
B|SBET|20251224|12:20:08|S|552|9.160000||
B|SBET|20251224|12:20:08|S|598|9.159500||
B|UI|20251224|12:20:08|S|15|572.220000||
B|BC|20251224|12:20:09|S|30|76.145000||
B|BMNU|20251224|12:20:09|S|262|5.575000||
B|INTC|20251224|12:20:09|S|3|35.917300||
B|NAK|20251224|12:20:09|S|600|2.285000||
B|TLT|20251224|12:20:09|S|400|87.980000||
B|GLSI|20251224|12:20:10|S|70|17.990000||
B|LECO|20251224|12:20:10|S|15|246.090000||
B|MU|20251224|12:20:10|S|10|285.285000||
B|NVDA|20251224|12:20:10|S|200|188.099300||
B|NVDA|20251224|12:20:10|S|700|188.095000||
B|ELBM|20251224|12:20:11|S|400|0.870000||
B|MSFT|20251224|12:20:11|S|46|488.505000||
B|SOC|20251224|12:20:11|S|20|9.515000||
B|KMB|20251224|12:20:12|S|25|100.780000||
B|MSFT|20251224|12:20:12|S|40|488.470000||
B|MSFT|20251224|12:20:12|S|500|488.470000||
B|MSTR|20251224|12:20:13|S|50|158.389500||
B|WLDN|20251224|12:20:13|S|1|113.330000||
B|MAGC|20251224|12:20:14|S|89|24.805000||
B|MSFU|20251224|12:20:14|S|10|42.390000||
B|SLV|20251224|12:20:14|S|100|65.110700||
B|TQQQ|20251224|12:20:14|S|60|55.320000||
B|TSLL|20251224|12:20:14|S|200|22.025000||
B|ORCL|20251224|12:20:15|S|80|197.970000||
B|PR|20251224|12:20:15|S|234|13.965000||
B|AMD|20251224|12:20:16|S|2|215.130000||
B|CRUS|20251224|12:20:16|S|46|121.370000||
B|EOSE|20251224|12:20:16|S|28|12.019300||
B|INTC|20251224|12:20:17|S|50|35.927400||
B|SMH|20251224|12:20:17|S|2|363.910000||
B|Z|20251224|12:20:17|S|9|69.897600||
B|SOC|20251224|12:20:18|S|20|9.510000||
B|ABCL|20251224|12:20:19|S|10|3.709300||
B|ALL|20251224|12:20:19|S|1|209.840000||
B|SLI|20251224|12:20:20|S|77|4.836200||
B|PM|20251224|12:20:23|S|3|163.008300||
B|QQQI|20251224|12:20:23|S|2|54.539300||
B|APLM|20251224|12:20:24|S|20|17.910000||
B|PLAB|20251224|12:20:24|S|8|33.440000||
B|COIN|20251224|12:20:25|S|80|240.530000||
B|HSY|20251224|12:20:25|S|50|184.232300||
B|SMR|20251224|12:20:26|S|2|15.969800||
B|GDXU|20251224|12:20:27|S|1|279.690000||
B|IREN|20251224|12:20:27|S|690|41.770000||
B|METU|20251224|12:20:27|S|10|32.870000||
B|METU|20251224|12:20:27|S|100|32.870000||
B|MU|20251224|12:20:27|S|9|285.410000||
B|MU|20251224|12:20:27|S|150|285.391200||
B|VOO|20251224|12:20:27|S|1|634.969100||
B|QBTS|20251224|12:20:28|S|120|27.440000||
B|BNDX|20251224|12:20:31|S|105|48.398700||
B|OPEN|20251224|12:20:31|S|1|6.260000||
B|QQQ|20251224|12:20:31|S|100|623.810000||
B|SRPT|20251224|12:20:31|S|35|22.455000||
B|TGL|20251224|12:20:31|S|7|6.989200||
B|ZIM|20251224|12:20:31|S|700|20.920000||
B|FRDM|20251224|12:20:32|S|41|50.355000||
B|OKLO|20251224|12:20:32|S|70|80.380000||
B|SGOV|20251224|12:20:32|S|399|100.315000||
B|INOD|20251224|12:20:33|S|100|53.750000||
B|AMZN|20251224|12:20:34|S|1|232.599100||
B|SRPT|20251224|12:20:34|S|50|22.450000||
B|META|20251224|12:20:35|S|100|666.925000||
B|UBER|20251224|12:20:35|S|1|81.305200||
B|RGTI|20251224|12:20:36|S|800|24.490000||
B|VIXY|20251224|12:20:36|S|150|26.255000||
B|CRCA|20251224|12:20:37|S|149|4.355000||
B|HOOD|20251224|12:20:37|S|19|120.380000||
B|MDLZ|20251224|12:20:38|S|25|54.385000||
B|NIO|20251224|12:20:38|S|1|4.885000||
B|ONTO|20251224|12:20:38|S|13|161.990000||
B|TSLA|20251224|12:20:38|S|100|481.390000||
B|LRCX|20251224|12:20:39|S|3|176.962200||
B|UMAC|20251224|12:20:39|S|5|12.895000||
B|GOOGL|20251224|12:20:40|S|19|313.720000||
B|NVO|20251224|12:20:40|S|120|52.255000||
B|QBTS|20251224|12:20:40|S|150|27.465000||
B|AMZN|20251224|12:20:41|S|1|232.589300||
B|ETHA|20251224|12:20:41|S|13|22.235000||
B|MWG|20251224|12:20:41|S|1000|0.385700||
B|MWG|20251224|12:20:41|S|1000|0.385800||
B|NVO|20251224|12:20:41|S|50|52.255000||
B|ZS|20251224|12:20:41|S|4|229.479500||
B|CRCL|20251224|12:20:42|S|300|82.290000||
B|SRPT|20251224|12:20:42|S|2|22.445000||
B|TFPM|20251224|12:20:42|S|12|34.785000||
B|ZS|20251224|12:20:42|S|1|229.240600||
B|ZS|20251224|12:20:42|S|1|229.398200||
B|ZS|20251224|12:20:42|S|1|229.398200||
B|ZS|20251224|12:20:42|S|2|229.230800||
B|ZS|20251224|12:20:42|S|2|229.397900||
B|DDOG|20251224|12:20:43|S|10|137.315000||
B|SOC|20251224|12:20:43|S|21|9.497200||
B|ZS|20251224|12:20:43|S|2|229.479200||
B|ZS|20251224|12:20:43|S|3|229.479200||
B|ZS|20251224|12:20:43|S|4|229.479200||
B|BULL|20251224|12:20:44|S|500|8.425000||
B|INTC|20251224|12:20:44|S|250|35.927400||
B|WTFC|20251224|12:20:44|S|10|143.480000||
B|ATAI|20251224|12:20:45|S|100|4.169300||
B|GOOGL|20251224|12:20:45|S|500|313.720100||
B|NVO|20251224|12:20:45|S|3|52.236200||
B|DFIC|20251224|12:20:46|S|20|34.633500||
B|QBTS|20251224|12:20:46|S|3|27.465000||
B|FMC|20251224|12:20:47|S|22|13.362500||
B|IONQ|20251224|12:20:47|S|150|49.854600||
B|TSLA|20251224|12:20:47|S|50|481.485000||
B|PYPL|20251224|12:20:48|S|44|59.865000||
B|PYPL|20251224|12:20:48|S|50|59.865000||
B|XLY|20251224|12:20:48|S|2|122.427400||
B|Z|20251224|12:20:48|S|40|69.921700||
B|ASM|20251224|12:20:49|S|400|6.737300||
B|GOOGL|20251224|12:20:49|S|8|313.725000||
B|UEC|20251224|12:20:49|S|100|12.290000||
B|UEC|20251224|12:20:49|S|1200|12.320000||
B|UEC|20251224|12:20:49|S|1200|12.320000||
B|UEC|20251224|12:20:49|S|1800|12.330000||
B|UEC|20251224|12:20:49|S|2000|12.330000||
B|UEC|20251224|12:20:49|S|3600|12.320000||
B|LMND|20251224|12:20:50|S|50|80.200000||
B|TJX|20251224|12:20:50|S|50|157.210000||
B|AMCI|20251224|12:20:51|S|70|9.220000||
B|IAU|20251224|12:20:51|S|10|84.419700||
B|INTC|20251224|12:20:51|S|1000|35.925000||
B|NVDA|20251224|12:20:51|S|50|188.109300||
B|VRT|20251224|12:20:51|S|1|167.000000||
B|VTIP|20251224|12:20:51|S|1|49.417500||
B|AMZN|20251224|12:20:52|S|30|232.589300||
B|CRCL|20251224|12:20:52|S|61|82.287800||
B|NB|20251224|12:20:52|S|140|6.140000||
B|NVDA|20251224|12:20:52|S|19|188.119300||
B|PCF|20251224|12:20:52|S|10|6.100000||
B|DMXF|20251224|12:20:53|S|475|75.885000||
B|RGTI|20251224|12:20:53|S|15|24.499300||
B|TSLA|20251224|12:20:54|S|7|481.470500||
B|TSLA|20251224|12:20:55|S|100|481.452200||
B|VOYA|20251224|12:20:55|S|110|76.089600||
B|ZTS|20251224|12:20:55|S|4|125.320000||
B|META|20251224|12:20:56|S|1|666.935000||
B|SMCI|20251224|12:20:56|S|82|30.619300||
B|TSLA|20251224|12:20:57|S|300|481.476000||
B|Z|20251224|12:20:57|S|100|69.884100||
B|ARM|20251224|12:20:58|S|5|111.490000||
B|IONQ|20251224|12:20:58|S|100|49.857300||
B|TSLA|20251224|12:20:58|S|100|481.480000||
B|MDB|20251224|12:20:59|S|3|435.950000||
B|NVDA|20251224|12:20:59|S|10|188.110000||
B|TSLA|20251224|12:20:59|S|50|481.470000||
B|CHCO|20251224|12:21:00|S|9|124.140000||
B|LODE|20251224|12:21:01|S|5|4.099300||
B|MO|20251224|12:21:01|S|70|58.797300||
B|PLAB|20251224|12:21:01|S|200|33.380000||
B|VWO|20251224|12:21:02|S|875|53.708200||
B|ZS|20251224|12:21:02|S|3|229.234500||
B|TQQQ|20251224|12:21:03|S|486|55.356200||
B|ASST|20251224|12:21:04|S|200|0.855500||
B|GORO|20251224|12:21:05|S|15|0.895700||
B|BITO|20251224|12:21:06|S|4|12.150000||
B|BITO|20251224|12:21:06|S|180|12.150000||
B|VRT|20251224|12:21:06|S|2|167.140000||
B|PSLV|20251224|12:21:07|S|500|23.885000||
B|GOOGL|20251224|12:21:08|S|10|313.620000||
B|MRVL|20251224|12:21:08|S|100|86.438300||
B|TSE|20251224|12:21:09|S|100|0.558300||
B|COIN|20251224|12:21:10|S|20|240.740000||
B|GME|20251224|12:21:10|S|395|21.529500||
B|BBVA|20251224|12:21:11|S|1|23.285500||
B|INTC|20251224|12:21:11|S|50|35.927400||
B|IOT|20251224|12:21:11|S|150|36.700000||
B|PFS|20251224|12:21:11|S|294|20.425000||
B|TSLA|20251224|12:21:11|S|50|481.370000||
B|XYZ|20251224|12:21:11|S|5|66.530000||
B|PNC|20251224|12:21:13|S|9|214.370000||
B|SGOV|20251224|12:21:13|S|401|100.315000||
B|EXE|20251224|12:21:14|S|8|110.030000||
B|SOGP|20251224|12:21:14|S|37|13.189700||
B|VRT|20251224|12:21:14|S|100|167.145600||
B|PLD|20251224|12:21:15|S|56|129.141800||
B|XLF|20251224|12:21:15|S|200|55.840000||
B|RXRX|20251224|12:21:16|S|1432|4.410000||
B|VRT|20251224|12:21:16|S|20|167.160000||
B|AIV|20251224|12:21:17|S|1000|5.960000||
B|CGC|20251224|12:21:17|S|75|1.310000||
B|Z|20251224|12:21:17|S|14|69.884800||
B|CCL|20251224|12:21:18|S|38|31.295000||
B|MU|20251224|12:21:18|S|40|285.600000||
B|MU|20251224|12:21:18|S|50|285.566300||
B|VXUS|20251224|12:21:18|S|100|75.635000||
B|GOOGL|20251224|12:21:19|S|1|313.525000||
B|PLUG|20251224|12:21:19|S|20|2.110000||
B|URA|20251224|12:21:19|S|2|46.530000||
B|ZS|20251224|12:21:19|S|3|229.476100||
B|RIOT|20251224|12:21:20|S|95|13.850000||
B|SRPT|20251224|12:21:20|S|41|22.450000||
B|VRT|20251224|12:21:20|S|100|167.145900||
B|SCHH|20251224|12:21:21|S|189|20.929900||
B|VTI|20251224|12:21:21|S|3|339.949300||
B|AEP|20251224|12:21:22|S|4|115.250000||
B|SRPT|20251224|12:21:22|S|2|22.439300||
B|MRK|20251224|12:21:23|S|1|106.539000||
B|RGTI|20251224|12:21:23|S|50|24.529300||
B|ZS|20251224|12:21:23|S|1|229.317000||
B|ZS|20251224|12:21:23|S|2|229.242200||
B|ZS|20251224|12:21:23|S|2|229.261900||
B|ZS|20251224|12:21:23|S|2|229.271000||
B|ZS|20251224|12:21:23|S|3|229.237100||
B|ZS|20251224|12:21:23|S|3|229.248800||
B|ZS|20251224|12:21:23|S|3|229.252700||
B|ZS|20251224|12:21:23|S|6|229.251400||
B|ZS|20251224|12:21:23|S|6|229.256800||
B|DXYZ|20251224|12:21:25|S|50|31.200000||
B|MU|20251224|12:21:25|S|100|285.570000||
B|ORCL|20251224|12:21:25|S|24|198.065000||
B|RGTI|20251224|12:21:26|S|100|24.537300||
B|VRT|20251224|12:21:26|S|37|167.180000||
B|IONQ|20251224|12:21:27|S|10|49.888800||
B|OKLO|20251224|12:21:27|S|200|80.580000||
B|SMX|20251224|12:21:28|S|45|137.280000||
B|VRT|20251224|12:21:28|S|124|167.110000||
B|AMCI|20251224|12:21:30|E|100|9.200000||
B|NVDA|20251224|12:21:30|S|30|188.146500||
B|QQQ|20251224|12:21:30|S|100|623.877300||
B|SPPP|20251224|12:21:30|S|300|17.995000||
B|VRT|20251224|12:21:30|S|121|167.120000||
B|VRT|20251224|12:21:32|S|121|167.120000||
B|HSBC|20251224|12:21:33|S|1|79.559300||
B|BITX|20251224|12:21:34|S|25|27.739300||
B|RKLB|20251224|12:21:36|S|30|77.368700||
B|SNDK|20251224|12:21:37|S|10|250.210000||
B|SOC|20251224|12:21:37|S|500|9.475000||
B|MRK|20251224|12:21:38|S|1|106.529000||
B|MSTR|20251224|12:21:38|S|2|158.640000||
B|RIVN|20251224|12:21:38|S|200|21.370000||
B|GOOGL|20251224|12:21:39|S|1|313.465000||
B|GRID|20251224|12:21:39|S|43|154.804300||
B|NEUP|20251224|12:21:39|S|120|3.785000||
B|NVDL|20251224|12:21:39|S|2|89.786700||
B|RIVN|20251224|12:21:39|S|1500|21.375000||
B|BKV|20251224|12:21:40|S|20|27.350000||
B|IBIT|20251224|12:21:40|S|25|49.545000||
B|OKLO|20251224|12:21:40|S|40|80.660000||
B|PATH|20251224|12:21:41|S|200|17.239300||
B|VOO|20251224|12:21:41|S|1|634.965000||
B|NNE|20251224|12:21:42|S|100|30.270000||
B|CRWV|20251224|12:21:43|S|100|79.125000||
B|QQQ|20251224|12:21:43|S|160|623.810000||
B|SPXL|20251224|12:21:43|S|130|229.464000||
B|ARE|20251224|12:21:44|S|42|48.573000||
B|ASTS|20251224|12:21:44|S|50|80.030000||
B|KO|20251224|12:21:44|S|31|69.896200||
B|NVDA|20251224|12:21:44|S|1|188.107300||
B|ORLY|20251224|12:21:44|S|22|92.400000||
B|USAR|20251224|12:21:44|S|200|14.450000||
B|MELI|20251224|12:21:45|S|20|2006.880000||
B|NVDA|20251224|12:21:45|S|50|188.105000||
B|QQQ|20251224|12:21:45|S|100|623.817300||
B|ETHU|20251224|12:21:46|S|98|53.910000||
B|FTEK|20251224|12:21:46|S|70|1.630000||
B|NVDA|20251224|12:21:46|S|53|188.105000||
B|RGTI|20251224|12:21:46|S|8|24.547300||
B|ZTS|20251224|12:21:46|S|6|125.316300||
B|MSTR|20251224|12:21:48|S|50|158.726300||
B|ADEA|20251224|12:21:49|S|100|17.550000||
B|CLOU|20251224|12:21:49|S|10|22.869300||
B|MP|20251224|12:21:49|S|6|54.678500||
B|CSIQ|20251224|12:21:50|S|500|24.440000||
B|SJM|20251224|12:21:50|S|20|98.890000||
B|SOBR|20251224|12:21:50|S|5|2.150000||
B|VUG|20251224|12:21:50|S|5|495.049500||
B|GS|20251224|12:21:51|S|40|909.490000||
B|AIV|20251224|12:21:52|S|434|5.970000||
B|CRESY|20251224|12:21:52|S|100|11.760000||
B|HD|20251224|12:21:52|S|16|347.512000||
B|NKE|20251224|12:21:52|S|52|59.997500||
B|NXT|20251224|12:21:52|S|20|91.240000||
B|TQQQ|20251224|12:21:52|S|9|55.340000||
B|UDMY|20251224|12:21:52|S|334|5.920000||
B|UDMY|20251224|12:21:52|S|360|5.925000||
B|KO|20251224|12:21:53|S|1|69.895000||
B|MPWR|20251224|12:21:53|S|1|951.229000||
B|ROST|20251224|12:21:53|S|30|181.860000||
B|RXRX|20251224|12:21:53|S|2000|4.410000||
B|NVDA|20251224|12:21:54|S|45|188.115000||
B|ZIM|20251224|12:21:54|S|100|20.910000||
B|OPEN|20251224|12:21:56|S|6|6.275000||
B|RGTI|20251224|12:21:56|S|100|24.555000||
B|SLV|20251224|12:21:56|S|50|65.085000||
B|ZTS|20251224|12:21:56|S|4|125.313200||
B|MU|20251224|12:21:57|S|50|285.550000||
B|MU|20251224|12:21:57|S|50|285.553400||
B|NVDA|20251224|12:21:57|S|2|188.115000||
B|TMF|20251224|12:21:57|S|29|38.450700||
B|TSLA|20251224|12:21:57|S|40|481.535000||
B|AAPL|20251224|12:21:58|S|332|275.370000||
B|ATHA|20251224|12:21:58|S|1|7.270000||
B|BX|20251224|12:21:58|S|8|156.070000||
B|CRCL|20251224|12:21:58|S|1|82.398300||
B|ETR|20251224|12:21:58|S|26|92.550000||
B|TSM|20251224|12:21:58|S|8|298.870000||
B|Z|20251224|12:21:58|S|200|69.840000||
B|BIDU|20251224|12:21:59|S|1|123.640000||
B|ISRG|20251224|12:21:59|S|6|578.289000||
B|VTI|20251224|12:21:59|S|2|339.919300||
B|Z|20251224|12:21:59|S|100|69.878400||
B|BST|20251224|12:22:00|S|100|40.040000||
B|COUR|20251224|12:22:00|S|500|7.467100||
B|TSLA|20251224|12:22:00|S|100|481.575000||
B|TSLA|20251224|12:22:00|S|200|481.575000||
B|UDMY|20251224|12:22:00|S|521|5.925000||
B|NKE|20251224|12:22:01|S|1|60.005000||
B|SGOV|20251224|12:22:01|S|50|100.315000||
B|CRCL|20251224|12:22:02|S|400|82.388400||
B|SCHA|20251224|12:22:02|S|1302|29.171500||
B|NCL|20251224|12:22:03|S|400|0.278500||
B|IEF|20251224|12:22:04|S|1|96.315000||
B|MENS|20251224|12:22:04|S|54|3.650000||
B|PATH|20251224|12:22:04|S|37|17.239300||
B|OKLO|20251224|12:22:05|S|15|80.800000||
B|SCHX|20251224|12:22:05|S|98|27.250000||
B|ARM|20251224|12:22:06|S|11|111.500000||
B|GOOG|20251224|12:22:06|S|100|314.840000||
B|CMPX|20251224|12:22:07|S|800|5.065000||
B|SAFX|20251224|12:22:07|S|200|0.387700||
B|SBET|20251224|12:22:07|S|1000|9.170000||
B|SPOT|20251224|12:22:07|S|15|586.740000||
B|VG|20251224|12:22:07|S|7|7.256500||
B|AMCI|20251224|12:22:08|S|100|9.260000||
B|MGK|20251224|12:22:08|S|61|418.850000||
B|QS|20251224|12:22:08|S|100|11.175000||
B|ERIC|20251224|12:22:09|S|20|9.650000||
B|RKLB|20251224|12:22:09|S|47|77.170000||
B|NVDA|20251224|12:22:11|S|5|188.105000||
B|GS|20251224|12:22:12|S|10|909.480000||
B|PAVE|20251224|12:22:13|S|100|49.275000||
B|SLV|20251224|12:22:13|S|1|65.075000||
B|TQQQ|20251224|12:22:13|S|300|55.340000||
B|USHY|20251224|12:22:13|S|133|37.392500||
B|EFA|20251224|12:22:14|S|21|96.425000||
B|MSTR|20251224|12:22:14|S|150|158.760000||
B|VRSN|20251224|12:22:14|S|20|246.420000||
B|ZIM|20251224|12:22:14|S|100|20.915000||
B|AAPL|20251224|12:22:15|S|9|275.330000||
B|UUUU|20251224|12:22:15|S|800|15.080000||
B|ENIC|20251224|12:22:16|S|2|4.026200||
B|SCHD|20251224|12:22:16|S|45|27.645000||
B|NHPAP|20251224|12:22:17|S|1|19.270000||
B|BP|20251224|12:22:18|S|25|34.285000||
B|PEP|20251224|12:22:18|S|50|143.651400||
B|HUT|20251224|12:22:19|S|5|53.102300||
B|SO|20251224|12:22:19|S|15|86.857100||
B|TFPM|20251224|12:22:19|S|80|34.770000||
B|TSLA|20251224|12:22:19|S|400|481.750000||
B|META|20251224|12:22:20|S|5|667.240000||
B|UVIX|20251224|12:22:20|S|150|5.940000||
B|CIFR|20251224|12:22:21|S|10|16.295000||
B|NCL|20251224|12:22:21|S|1000|0.275000||
B|VTI|20251224|12:22:21|S|15|339.909300||
B|PINS|20251224|12:22:22|S|30|25.985000||
B|QBTS|20251224|12:22:23|S|6|27.465000||
B|JDST|20251224|12:22:24|S|1700|2.466200||
B|AMCI|20251224|12:22:25|S|35|9.230000||
B|CRCL|20251224|12:22:25|S|10|82.215000||
B|DT|20251224|12:22:25|S|200|43.850000||
B|AMZN|20251224|12:22:26|S|10|232.659100||
B|SOC|20251224|12:22:26|S|10|9.415000||
B|UUUU|20251224|12:22:26|S|100|15.085000||
B|CRCL|20251224|12:22:27|S|1|82.230000||
B|DDOG|20251224|12:22:27|S|6|137.507500||
B|MSTR|20251224|12:22:27|S|20|158.740000||
B|VRAR|20251224|12:22:27|S|33|0.818900||
B|ZS|20251224|12:22:27|S|3|229.371600||
B|NCL|20251224|12:22:28|E|1|0.275000||
B|OKLO|20251224|12:22:28|S|11|80.740000||
B|RKLB|20251224|12:22:28|S|10|77.205000||
B|TSLA|20251224|12:22:28|S|100|481.681700||
B|MNDY|20251224|12:22:29|S|7|146.750000||
B|TSLA|20251224|12:22:29|S|50|481.730000||
B|NVDA|20251224|12:22:30|S|300|188.045000||
B|SO|20251224|12:22:30|S|8|86.850000||
B|HOOD|20251224|12:22:31|S|1|120.335000||
B|META|20251224|12:22:31|S|10|667.215000||
B|DXYZ|20251224|12:22:32|S|12|31.140000||
B|RKLB|20251224|12:22:32|S|100|77.238300||
B|TSLS|20251224|12:22:32|S|30|4.745900||
B|LITE|20251224|12:22:34|S|7|394.641000||
B|NVDA|20251224|12:22:34|S|100|188.057300||
B|SGOV|20251224|12:22:34|S|26|100.315000||
B|FLY|20251224|12:22:35|S|100|26.845000||
B|FLY|20251224|12:22:35|S|797|26.860000||
B|SIDU|20251224|12:22:35|S|42|2.250000||
B|VXX|20251224|12:22:36|S|25|27.097500||
B|LCID|20251224|12:22:37|S|300|11.787300||
B|NBIS|20251224|12:22:37|S|500|91.160000||
B|NNE|20251224|12:22:37|S|66|30.200000||
B|OKLO|20251224|12:22:37|S|40|80.740000||
B|EUDA|20251224|12:22:38|S|300|2.655100||
B|HD|20251224|12:22:38|S|1|347.490000||
B|MNTS|20251224|12:22:38|S|100|7.070000||
B|SLV|20251224|12:22:38|S|500|64.992700||
B|OKUR|20251224|12:22:39|S|100|2.920000||
B|SLV|20251224|12:22:39|S|15|65.000000||
B|TSLA|20251224|12:22:39|S|60|481.660000||
B|AEO|20251224|12:22:40|S|3|26.755000||
B|EEM|20251224|12:22:40|S|2|54.420000||
B|MSTR|20251224|12:22:40|S|10|158.817400||
B|MU|20251224|12:22:40|S|1|285.480000||
B|SHOP|20251224|12:22:40|S|3|169.630000||
B|VST|20251224|12:22:40|S|1|162.291500||
B|SOFI|20251224|12:22:41|S|2|27.469300||
B|VOO|20251224|12:22:41|S|2|634.855000||
B|PCAR|20251224|12:22:42|S|9|111.700000||
B|ALAB|20251224|12:22:43|S|90|170.540000||
B|INTC|20251224|12:22:44|S|30|35.910700||
B|IWD|20251224|12:22:44|S|111|212.560000||
B|SOXX|20251224|12:22:44|S|40|305.900000||
B|NCL|20251224|12:22:45|S|500|0.268401||
B|OKLO|20251224|12:22:45|S|13|80.780000||
B|GFS|20251224|12:22:46|S|206|35.830000||
B|MSFT|20251224|12:22:46|S|7|488.410000||
B|INTC|20251224|12:22:47|S|1|35.915000||
B|QQQ|20251224|12:22:47|S|25|623.746200||
B|SLV|20251224|12:22:47|S|15|64.987500||
B|SMCI|20251224|12:22:47|S|1000|30.623500||
B|SOC|20251224|12:22:47|S|50|9.475000||
B|GLD|20251224|12:22:48|S|1|411.960000||
B|OKLO|20251224|12:22:48|S|80|80.700000||
B|PYPL|20251224|12:22:48|S|100|59.889300||
B|ABEV|20251224|12:22:50|S|160|2.365000||
B|INTC|20251224|12:22:52|S|150|35.915000||
B|LAC|20251224|12:22:52|S|25|4.800000||
B|NVDA|20251224|12:22:52|S|100|188.035000||
B|BETR|20251224|12:22:53|S|5|37.580000||
B|HAIN|20251224|12:22:53|S|15|1.170000||
B|CNSP|20251224|12:22:54|S|100|6.190000||
B|GILD|20251224|12:22:54|S|83|125.902200||
B|GRNY|20251224|12:22:54|S|1|25.324500||
B|IBRX|20251224|12:22:54|S|90|2.140000||
B|SOXL|20251224|12:22:54|S|400|44.130000||
B|SOXL|20251224|12:22:54|S|600|44.125000||
B|Z|20251224|12:22:54|S|42|69.835300||
B|AAPL|20251224|12:22:56|S|9|275.300000||
B|NBIS|20251224|12:22:56|S|100|91.100000||
B|WFC|20251224|12:22:56|S|8|95.736400||
B|BMNU|20251224|12:22:57|S|223|5.589700||
B|BIL|20251224|12:22:58|S|47|91.330000||
B|HUT|20251224|12:22:58|S|8|53.070000||
B|MP|20251224|12:22:58|S|4|54.640000||
B|SLV|20251224|12:22:58|S|100|64.955000||
B|CDE|20251224|12:22:59|S|600|18.585000||
B|GDX|20251224|12:22:59|S|500|89.197500||
B|OKLO|20251224|12:22:59|S|40|80.787000||
B|SLV|20251224|12:22:59|S|100|64.955000||
B|TBIL|20251224|12:22:59|S|30|50.000000||
B|TEM|20251224|12:22:59|S|2|64.629500||
B|AGIO|20251224|12:23:00|S|100|29.680000||
B|GOOG|20251224|12:23:01|S|100|314.670000||
B|CRDO|20251224|12:23:02|S|50|150.540000||
B|PLUG|20251224|12:23:02|S|400|2.120000||
B|GLD|20251224|12:23:03|S|20|411.780000||
B|JNJ|20251224|12:23:03|S|50|207.435000||
B|NBIS|20251224|12:23:03|S|500|91.170000||
B|SGOV|20251224|12:23:03|S|31|100.315000||
B|ZTS|20251224|12:23:03|S|30|125.314300||
B|RC|20251224|12:23:04|S|10|2.280000||
B|TMF|20251224|12:23:04|S|15|38.425000||
B|OZK|20251224|12:23:06|S|200|47.150000||
B|RTX|20251224|12:23:06|S|11|186.516200||
B|MSFT|20251224|12:23:07|S|40|488.410000||
B|MSFT|20251224|12:23:07|S|80|488.390000||
B|QUBT|20251224|12:23:07|S|6|11.369300||
B|CMTL|20251224|12:23:08|S|100|4.511200||
B|TSLA|20251224|12:23:08|S|42|481.900000||
B|UUUU|20251224|12:23:08|S|500|15.090000||
B|ZTS|20251224|12:23:08|S|12|125.320000||
B|GOOG|20251224|12:23:09|S|16|314.780000||
B|SNAP|20251224|12:23:09|S|20|7.870000||
B|JD|20251224|12:23:10|S|3|29.245000||
B|PAM|20251224|12:23:10|S|50|89.680000||
B|QBTS|20251224|12:23:10|S|300|27.350000||
B|CVX|20251224|12:23:11|S|1|150.770000||
B|HELE|20251224|12:23:11|S|90|20.635000||
B|PLUG|20251224|12:23:11|S|600|2.120000||
B|SGOV|20251224|12:23:12|S|120|100.319300||
B|MU|20251224|12:23:13|S|10|285.590000||
B|VOO|20251224|12:23:13|S|10|634.896600||
B|ZM|20251224|12:23:13|S|3|87.455000||
B|CLS|20251224|12:23:14|S|9|310.140000||
B|NIO|20251224|12:23:14|S|434|4.885000||
B|ZS|20251224|12:23:14|S|40|229.410000||
B|CIFR|20251224|12:23:15|S|50|16.275000||
B|QS|20251224|12:23:15|S|1200|11.167400||
B|BMNR|20251224|12:23:16|S|85|29.315000||
B|FDS|20251224|12:23:16|S|2|290.490000||
B|GDXU|20251224|12:23:16|S|6|278.511000||
B|MEMA|20251224|12:23:17|S|100|25.770000||
B|SOC|20251224|12:23:17|S|300|9.419100||
B|ASTS|20251224|12:23:18|S|20|80.083700||
B|BMNU|20251224|12:23:18|S|10|5.580000||
B|BMNU|20251224|12:23:18|S|12|5.570000||
B|COST|20251224|12:23:18|S|2|874.600000||
B|FSM|20251224|12:23:18|S|177|10.065000||
B|QBTS|20251224|12:23:18|S|480|27.340000||
B|UPST|20251224|12:23:18|S|400|48.775000||
B|VZ|20251224|12:23:18|S|1|40.189300||
B|CRWV|20251224|12:23:19|S|100|79.170000||
B|NVDA|20251224|12:23:19|S|46|188.035000||
B|OXLC|20251224|12:23:19|S|100|14.260000||
B|BAK|20251224|12:23:20|S|400|2.965000||
B|ECDA|20251224|12:23:21|E|1|0.146600||
B|NKE|20251224|12:23:21|S|10|60.025000||
B|SLV|20251224|12:23:22|S|900|64.960000||
B|SNBR|20251224|12:23:22|S|5|8.670000||
B|CANF|20251224|12:23:23|E|1|0.172100||
B|CYBR|20251224|12:23:23|S|1|451.680000||
B|NIO|20251224|12:23:23|S|101|4.885000||
B|SKYT|20251224|12:23:23|S|50|17.830000||
B|ALAB|20251224|12:23:24|S|10|170.610000||
B|SNOW|20251224|12:23:25|S|1|221.795000||
B|VRT|20251224|12:23:25|S|200|167.140000||
B|FXI|20251224|12:23:26|S|3|38.565000||
B|MSTR|20251224|12:23:26|S|100|158.480000||
B|SMHI|20251224|12:23:26|S|619|6.210000||
B|TLRY|20251224|12:23:27|S|1050|10.095000||
B|BE|20251224|12:23:28|S|100|91.910000||
B|JMIA|20251224|12:23:28|S|33|12.611000||
B|CRESY|20251224|12:23:29|S|70|11.770800||
B|MU|20251224|12:23:29|S|2|285.565000||
B|WVE|20251224|12:23:29|S|10|18.285000||
B|APPS|20251224|12:23:30|S|100|5.395000||
B|EA|20251224|12:23:30|S|100|204.557000||
B|NVO|20251224|12:23:30|S|5|52.138500||
B|PTON|20251224|12:23:30|S|100|6.109300||
B|GEV|20251224|12:23:31|S|100|667.780000||
B|SPYU|20251224|12:23:33|S|168|57.975000||
B|NBIS|20251224|12:23:34|S|200|91.230000||
B|NNE|20251224|12:23:34|S|65|30.215000||
B|WMT|20251224|12:23:34|S|10|111.319300||
B|CDE|20251224|12:23:35|S|600|18.590000||
B|GERN|20251224|12:23:35|S|95|1.393500||
B|VTRS|20251224|12:23:35|S|50|12.315000||
B|CIFR|20251224|12:23:36|S|500|16.252700||
B|IPHA|20251224|12:23:36|S|300|1.700000||
B|AVGO|20251224|12:23:37|S|60|351.346000||
B|HMY|20251224|12:23:37|S|6|21.400700||
B|PHO|20251224|12:23:37|S|20|71.868700||
B|SLV|20251224|12:23:37|S|230|64.979900||
B|SOC|20251224|12:23:38|S|300|9.380900||
B|SPYI|20251224|12:23:38|S|2|52.985000||
B|HUT|20251224|12:23:39|S|140|53.030000||
B|MU|20251224|12:23:39|S|60|285.565000||
B|TLT|20251224|12:23:39|S|50|87.985000||
B|Z|20251224|12:23:39|S|200|69.859400||
B|AGNC|20251224|12:23:40|S|10|10.827300||
B|NBIS|20251224|12:23:40|S|500|91.230000||
B|SG|20251224|12:23:40|S|250|6.960700||
B|BMNU|20251224|12:23:41|S|600|5.580000||
B|OKLO|20251224|12:23:41|S|100|80.916000||
B|BE|20251224|12:23:42|S|100|91.890000||
B|SGOV|20251224|12:23:42|S|280|100.315000||
B|ZETA|20251224|12:23:42|S|100|19.190000||
B|ZETA|20251224|12:23:42|S|2211|19.190000||
B|OKLO|20251224|12:23:43|S|36|80.845000||
B|PLTR|20251224|12:23:43|S|1|193.935000||
B|QS|20251224|12:23:44|S|500|11.170000||
B|GDXJ|20251224|12:23:45|S|100|118.040000||
B|ISD|20251224|12:23:45|S|100|14.510000||
B|CRWV|20251224|12:23:46|S|270|79.178400||
B|CRWV|20251224|12:23:46|S|600|79.165000||
B|IBIT|20251224|12:23:46|S|1|49.535000||
B|SOC|20251224|12:23:47|S|50|9.385000||
B|SNDK|20251224|12:23:48|S|20|250.940000||
B|ZM|20251224|12:23:48|S|6|87.480000||
B|DIN|20251224|12:23:49|S|10|32.775000||
B|FLOT|20251224|12:23:49|S|21|50.819700||
B|SIVR|20251224|12:23:49|S|12|68.238500||
B|SLV|20251224|12:23:49|S|14|64.960000||
B|ADUR|20251224|12:23:50|S|100|11.180000||
B|ADUR|20251224|12:23:50|S|100|11.180000||
B|ADUR|20251224|12:23:50|S|500|11.140000||
B|ADUR|20251224|12:23:50|S|800|11.180000||
B|AMZN|20251224|12:23:50|S|100|232.759100||
B|ASTS|20251224|12:23:50|S|20|80.290000||
B|ASTS|20251224|12:23:50|S|100|80.280000||
B|SPMO|20251224|12:23:50|S|5|121.465000||
B|CEF|20251224|12:23:51|S|200|47.150000||
B|SOBR|20251224|12:23:51|S|180|2.190000||
B|TTD|20251224|12:23:51|S|32|37.935000||
B|BITO|20251224|12:23:52|S|20|12.146200||
B|NVDA|20251224|12:23:52|S|1|188.075000||
B|TQQQ|20251224|12:23:52|S|470|55.340000||
B|WWD|20251224|12:23:52|S|10|314.490000||
B|QQQ|20251224|12:23:53|S|4|623.765000||
B|NOK|20251224|12:23:54|S|5|6.580700||
B|CRWV|20251224|12:23:55|S|5|79.159100||
B|IUSV|20251224|12:23:55|S|48|103.720000||
B|TVTX|20251224|12:23:55|S|3|41.728600||
B|IONL|20251224|12:23:57|S|56|40.980000||
B|JFB|20251224|12:23:57|S|100|14.030000||
B|AGQ|20251224|12:23:58|S|5|166.535000||
B|FSSL|20251224|12:23:58|S|4403|13.907100||
B|GDX|20251224|12:23:58|S|100|89.175000||
B|SPY|20251224|12:23:58|S|40|690.345000||
B|SNDK|20251224|12:23:59|S|10|251.210000||
B|TSLA|20251224|12:23:59|S|500|481.840000||
B|Z|20251224|12:23:59|S|100|69.865600||
B|HLIO|20251224|12:24:00|S|8|55.412800||
B|NKE|20251224|12:24:00|S|2|60.015000||
B|RUN|20251224|12:24:00|S|103|20.060000||
B|AMZN|20251224|12:24:01|S|50|232.759300||
B|ETN|20251224|12:24:02|S|60|323.090000||
B|HOOD|20251224|12:24:02|S|50|120.335000||
B|UBER|20251224|12:24:02|S|25|81.289100||
B|UPXI|20251224|12:24:02|S|100|1.875000||
B|NBIS|20251224|12:24:04|S|50|91.150000||
B|NBIS|20251224|12:24:04|S|100|91.150000||
B|PALL|20251224|12:24:04|S|40|156.650000||
B|AMZN|20251224|12:24:05|S|600|232.754600||
B|ASTS|20251224|12:24:05|S|450|80.340000||
B|DJT|20251224|12:24:05|S|70|14.445000||
B|VOO|20251224|12:24:05|S|1|634.875100||
B|MSTR|20251224|12:24:06|S|2|158.290000||
B|MELI|20251224|12:24:07|S|3|2006.490000||
B|SLM|20251224|12:24:08|S|137|27.722400||
B|ZS|20251224|12:24:08|S|40|229.270000||
B|BTE|20251224|12:24:09|S|2|3.187500||
B|PATH|20251224|12:24:09|S|18|17.215000||
B|WPM|20251224|12:24:09|S|1|121.440000||
B|DLO|20251224|12:24:10|S|13|14.190000||
B|ITA|20251224|12:24:10|S|10|220.144000||
B|UAMY|20251224|12:24:10|S|45|6.247300||
B|RKLB|20251224|12:24:11|S|200|77.370000||
B|FRO|20251224|12:24:12|S|100|21.395000||
B|FRO|20251224|12:24:12|S|134|21.395000||
B|NCL|20251224|12:24:12|E|1504|0.266300||
B|TLRY|20251224|12:24:12|S|490|10.095000||
B|VYMI|20251224|12:24:12|S|25|90.240000||
B|Z|20251224|12:24:12|S|40|69.816700||
B|Z|20251224|12:24:12|S|100|69.850200||
B|ZS|20251224|12:24:12|S|3|229.399300||
B|RKLB|20251224|12:24:13|S|100|77.420000||
B|ELF|20251224|12:24:14|S|10|79.718300||
B|SOXL|20251224|12:24:15|S|50|44.110000||
B|SPXS|20251224|12:24:15|S|2|34.110000||
B|ADME|20251224|12:24:16|S|25|51.962500||
B|SOC|20251224|12:24:16|S|20|9.360000||
B|OMER|20251224|12:24:17|S|100|15.765000||
B|SMHI|20251224|12:24:17|S|72|6.390000||
B|MU|20251224|12:24:18|S|33|285.020500||
B|NVMI|20251224|12:24:18|S|9|336.040000||
B|TMC|20251224|12:24:18|S|134|7.680000||
B|MU|20251224|12:24:19|S|48|285.065000||
B|RGTI|20251224|12:24:19|S|89|24.525000||
B|AGQ|20251224|12:24:20|S|100|166.370000||
B|LIMN|20251224|12:24:20|S|2000|0.713000||
B|MU|20251224|12:24:20|S|8|285.090000||
B|ZS|20251224|12:24:20|S|40|229.391500||
B|AMZN|20251224|12:24:21|S|43|232.749100||
B|BAK|20251224|12:24:21|S|1000|2.965000||
B|INFY|20251224|12:24:21|S|5|18.665000||
B|TQQQ|20251224|12:24:22|S|300|55.310000||
B|CRWV|20251224|12:24:23|S|100|79.185000||
B|MRK|20251224|12:24:23|S|3|106.460000||
B|NFLX|20251224|12:24:24|S|5|93.467000||
B|TMUS|20251224|12:24:24|S|1|198.540000||
B|NRG|20251224|12:24:25|S|5|160.990000||
B|PSQ|20251224|12:24:25|S|70|29.710000||
B|ASTS|20251224|12:24:26|S|75|80.410000||
B|INTC|20251224|12:24:26|S|1|35.875000||
B|MU|20251224|12:24:27|S|33|285.120000||
B|NFLX|20251224|12:24:27|S|10|93.467300||
B|SSO|20251224|12:24:27|S|166|59.419500||
B|CFLT|20251224|12:24:28|S|100|30.105500||
B|BAK|20251224|12:24:29|S|1000|2.965000||
B|COIN|20251224|12:24:29|S|60|240.530000||
B|CRWV|20251224|12:24:29|S|45|79.156300||
B|RKLX|20251224|12:24:29|S|250|56.805000||
B|AMZN|20251224|12:24:30|S|1|232.727300||
B|CRCL|20251224|12:24:30|S|20|82.220000||
B|LB|20251224|12:24:31|S|25|53.050000||
B|LITE|20251224|12:24:31|S|62|394.220000||
B|SE|20251224|12:24:31|S|2|126.810000||
B|SLV|20251224|12:24:31|S|22|64.900000||
B|JFR|20251224|12:24:32|S|127|7.805000||
B|SJNK|20251224|12:24:32|S|23|25.315000||
B|DERM|20251224|12:24:33|S|100|8.140000||
B|PAVE|20251224|12:24:35|S|100|49.276200||
B|SGOV|20251224|12:24:35|S|6|100.317200||
B|RDDT|20251224|12:24:36|S|50|227.590000||
B|SIDU|20251224|12:24:36|S|25|2.275000||
B|SLV|20251224|12:24:36|S|300|64.895000||
B|SLV|20251224|12:24:36|S|400|64.895000||
B|EWJ|20251224|12:24:37|S|10|81.050000||
B|HMY|20251224|12:24:37|S|2|21.399300||
B|LYB|20251224|12:24:37|S|103|42.775000||
B|NBIS|20251224|12:24:38|S|120|91.090000||
B|PLTR|20251224|12:24:38|S|2|193.945000||
B|EWP|20251224|12:24:39|S|40|53.915000||
B|NIO|20251224|12:24:39|S|799|4.885000||
B|CLS|20251224|12:24:40|S|6|309.520000||
B|NVDA|20251224|12:24:40|S|46|188.005000||
B|SQQQ|20251224|12:24:40|S|5|65.315000||
B|TBLA|20251224|12:24:41|S|1100|4.380000||
B|AAOI|20251224|12:24:43|S|100|41.270000||
B|NLY|20251224|12:24:43|S|1400|23.146200||
B|ELOG|20251224|12:24:44|E|5|1.297600||
B|RUN|20251224|12:24:44|S|131|20.059400||
B|ZS|20251224|12:24:44|S|40|229.388000||
B|AGQ|20251224|12:24:45|S|54|166.170000||
B|ZS|20251224|12:24:45|S|40|229.280000||
B|AMD|20251224|12:24:46|S|100|215.281200||
B|PBR/A|20251224|12:24:46|S|100|11.305000||
B|CRCL|20251224|12:24:47|S|50|82.228500||
B|IONQ|20251224|12:24:47|S|29|49.840000||
B|INTC|20251224|12:24:48|S|89|35.870000||
B|NEM|20251224|12:24:48|S|1|104.460000||
B|AMC|20251224|12:24:49|S|100|1.680000||
B|PANW|20251224|12:24:49|S|60|187.135000||
B|TSLQ|20251224|12:24:49|S|1|15.889700||
B|JAAA|20251224|12:24:51|S|50|50.484500||
B|LYV|20251224|12:24:51|S|25|144.630000||
B|QQQ|20251224|12:24:51|S|11|623.711900||
B|TSLA|20251224|12:24:51|S|37|481.855000||
B|TSLA|20251224|12:24:51|S|38|481.855000||
B|Z|20251224|12:24:51|S|100|69.839100||
B|IOT|20251224|12:24:52|S|50|36.680000||
B|NVO|20251224|12:24:52|S|400|52.105000||
B|NVDA|20251224|12:24:53|S|65|188.060000||
B|ROST|20251224|12:24:53|S|1|181.720000||
B|AS|20251224|12:24:55|S|39|37.820000||
B|ALT|20251224|12:24:56|S|400|3.995000||
B|CRWV|20251224|12:24:56|S|100|79.188600||
B|GD|20251224|12:24:57|S|40|344.940000||
B|GD|20251224|12:24:57|S|40|344.960000||
B|GD|20251224|12:24:57|S|80|344.970000||
B|APLD|20251224|12:24:58|S|5|25.929100||
B|GLD|20251224|12:24:58|S|400|411.624600||
B|CLOA|20251224|12:24:59|S|26|51.674500||
B|OXY|20251224|12:24:59|S|31|40.097500||
B|SOC|20251224|12:24:59|S|134|9.385000||
B|ASTS|20251224|12:25:00|S|1|80.290000||
B|ASTS|20251224|12:25:00|S|2|80.290000||
B|HWM|20251224|12:25:01|S|7|211.440000||
B|HWM|20251224|12:25:01|S|50|211.435400||
B|TQQQ|20251224|12:25:01|S|800|55.310000||
B|MU|20251224|12:25:02|S|5|285.014000||
B|GLD|20251224|12:25:03|S|50|411.736300||
B|ZTS|20251224|12:25:03|S|100|125.230000||
B|VBR|20251224|12:25:04|S|5|215.540000||
B|Z|20251224|12:25:04|S|100|69.750000||
B|ZS|20251224|12:25:04|S|40|229.270000||
B|AMCI|20251224|12:25:06|E|100|9.117200||
B|AVGO|20251224|12:25:06|S|71|351.288000||
B|ERNA|20251224|12:25:07|S|4|1.239000||
B|FXI|20251224|12:25:07|S|3|38.565000||
B|FUTU|20251224|12:25:08|S|41|164.445000||
B|FUTU|20251224|12:25:08|S|50|164.480000||
B|RGTI|20251224|12:25:08|S|3|24.510000||
B|ZS|20251224|12:25:08|S|3|229.383500||
B|ZS|20251224|12:25:08|S|3|229.383500||
B|TSLA|20251224|12:25:09|S|15|481.940000||
B|PKX|20251224|12:25:10|S|100|54.680000||
B|UEC|20251224|12:25:10|S|100|12.299300||
B|ZTS|20251224|12:25:10|S|4|125.306500||
B|NEOVW|20251224|12:25:11|S|1|1.180000||
B|PATH|20251224|12:25:11|S|15|17.195000||
B|SHOP|20251224|12:25:11|S|50|169.500000||
B|ASTS|20251224|12:25:12|S|50|80.360000||
B|VXX|20251224|12:25:12|S|185|27.090000||
B|BAC|20251224|12:25:14|S|200|56.355000||
B|NVDA|20251224|12:25:14|S|200|188.066200||
B|OKLO|20251224|12:25:14|S|100|80.690000||
B|TSLA|20251224|12:25:14|S|5|481.940000||
B|ZS|20251224|12:25:14|S|8|229.383400||
B|CCCX|20251224|12:25:15|S|10|17.760000||
B|KHC|20251224|12:25:15|S|700|23.915000||
B|KHC|20251224|12:25:15|S|1398|23.915000||
B|NCL|20251224|12:25:15|E|9900|0.254600||
B|RZLT|20251224|12:25:15|S|300|2.760000||
B|CHTR|20251224|12:25:16|S|4|207.900000||
B|ZM|20251224|12:25:16|S|33|87.500000||
B|ZM|20251224|12:25:16|S|33|87.500000||
B|OKLO|20251224|12:25:18|S|100|80.690000||
B|KNX|20251224|12:25:19|S|100|53.771000||
B|NVDA|20251224|12:25:19|S|4|188.065000||
B|SIDU|20251224|12:25:19|S|250|2.290000||
B|USFD|20251224|12:25:19|S|5|76.650000||
B|AUTL|20251224|12:25:20|S|20|1.670000||
B|LDOS|20251224|12:25:20|S|132|186.919500||
B|PVH|20251224|12:25:20|S|35|68.840000||
B|PML|20251224|12:25:21|S|100|7.479200||
B|SPYD|20251224|12:25:21|S|617|43.418700||
B|ZTS|20251224|12:25:21|S|1|125.305900||
B|LRCX|20251224|12:25:22|S|17|176.925000||
B|RQI|20251224|12:25:22|S|200|11.605000||
B|INTC|20251224|12:25:23|S|100|35.880700||
B|ZS|20251224|12:25:23|S|3|229.358600||
B|ZS|20251224|12:25:23|S|3|229.358600||
B|ZS|20251224|12:25:23|S|3|229.358600||
B|ZS|20251224|12:25:23|S|4|229.358600||
B|ZS|20251224|12:25:23|S|4|229.358600||
B|ZS|20251224|12:25:23|S|4|229.358600||
B|ZS|20251224|12:25:23|S|5|229.358600||
B|ZS|20251224|12:25:23|S|7|229.358600||
B|ZS|20251224|12:25:23|S|7|229.358600||
B|ZS|20251224|12:25:23|S|7|229.358600||
B|ZS|20251224|12:25:23|S|7|229.358600||
B|ZS|20251224|12:25:23|S|10|229.358600||
B|ZS|20251224|12:25:23|S|40|229.358600||
B|QQQ|20251224|12:25:24|S|50|623.715000||
B|IONQ|20251224|12:25:25|S|4|49.821800||
B|LYTS|20251224|12:25:25|S|25|18.990000||
B|PSLV|20251224|12:25:25|S|200|23.835000||
B|TQQQ|20251224|12:25:25|S|1|55.310000||
B|ABEV|20251224|12:25:26|S|1000|2.360000||
B|SHV|20251224|12:25:26|S|1|110.070000||
B|THM|20251224|12:25:26|S|100|1.960000||
B|HTUS|20251224|12:25:27|S|20|44.770000||
B|NPWR/WS|20251224|12:25:27|E|5|0.560000||
B|QQQ|20251224|12:25:27|S|1|623.715000||
B|STWD|20251224|12:25:27|S|32|18.513400||
B|NVDL|20251224|12:25:28|S|250|89.695000||
B|SGOV|20251224|12:25:29|S|21|100.320000||
B|NVDA|20251224|12:25:30|S|3|188.055000||
B|DIAX|20251224|12:25:31|S|100|15.220000||
B|HDB|20251224|12:25:31|S|1700|36.395000||
B|SAN|20251224|12:25:32|S|13|11.867000||
B|GOOGL|20251224|12:25:34|S|77|313.295000||
B|TPC|20251224|12:25:34|S|100|68.850000||
B|TPC|20251224|12:25:34|S|200|68.800000||
B|TPC|20251224|12:25:34|S|200|68.840000||
B|BE|20251224|12:25:35|S|3|91.943200||
B|COST|20251224|12:25:35|S|5|874.211000||
B|FIDI|20251224|12:25:35|S|10|26.022000||
B|IVV|20251224|12:25:36|S|12|693.345000||
B|ZS|20251224|12:25:36|S|3|229.384000||
B|ING|20251224|12:25:37|S|11|28.249900||
B|ASTS|20251224|12:25:38|S|50|80.340000||
B|NVO|20251224|12:25:38|S|100|52.075000||
B|TSE|20251224|12:25:40|S|1088|0.567400||
B|BCS|20251224|12:25:41|S|83|25.625000||
B|NXT|20251224|12:25:41|S|3|91.295700||
B|JD|20251224|12:25:42|S|100|29.235000||
B|MIGI|20251224|12:25:42|S|54|4.560000||
B|Z|20251224|12:25:42|S|100|69.812400||
B|ZS|20251224|12:25:42|S|3|229.383100||
B|HYLB|20251224|12:25:43|S|10|36.825900||
B|OKLO|20251224|12:25:43|S|100|80.630000||
B|OKLO|20251224|12:25:43|S|200|80.630000||
B|AG|20251224|12:25:44|S|200|17.106100||
B|RGTI|20251224|12:25:44|S|2|24.495000||
B|MSTR|20251224|12:25:46|S|10|158.345000||
B|RKT|20251224|12:25:46|S|50|19.525000||
B|SIL|20251224|12:25:46|S|150|86.750000||
B|TMC|20251224|12:25:46|S|23|7.690000||
B|NBIL|20251224|12:25:48|E|26|10.735500||
B|PDD|20251224|12:25:48|S|100|114.145000||
B|RYAAY|20251224|12:25:48|S|7|73.510000||
B|ZS|20251224|12:25:48|S|4|229.382700||
B|GAB|20251224|12:25:49|S|528|6.149500||
B|KC|20251224|12:25:49|S|40|10.669100||
B|RSP|20251224|12:25:49|S|515|193.895800||
B|BIL|20251224|12:25:50|S|1|91.327300||
B|FMFC|20251224|12:25:50|S|44|0.492000||
B|QURE|20251224|12:25:50|S|11|25.205000||
B|GOOG|20251224|12:25:51|S|200|314.730300||
B|META|20251224|12:25:51|S|3|666.830000||
B|HLN|20251224|12:25:52|S|74|10.119700||
B|KOLD|20251224|12:25:52|S|100|33.935000||
B|VOO|20251224|12:25:53|S|4|634.836600||
B|VONG|20251224|12:25:55|S|50|123.625500||
B|LQD|20251224|12:25:56|S|17|110.586200||
B|NU|20251224|12:25:56|S|19|16.749300||
B|AAPL|20251224|12:25:57|S|60|275.198800||
B|BOIL|20251224|12:25:57|S|50|24.349300||
B|MU|20251224|12:25:57|S|100|284.700000||
B|BITO|20251224|12:25:58|S|10|12.140000||
B|EWJ|20251224|12:25:58|S|19|81.045000||
B|MSTR|20251224|12:25:58|S|16|158.123900||
B|SBET|20251224|12:25:58|S|1598|9.169400||
B|YPF|20251224|12:25:58|S|50|36.076700||
B|YPF|20251224|12:25:58|S|200|36.101700||
B|GLD|20251224|12:25:59|S|100|411.531100||
B|NVDA|20251224|12:25:59|S|100|188.025000||
B|AMC|20251224|12:26:00|S|1|1.680000||
B|EOSE|20251224|12:26:00|S|100|12.030000||
B|LLY|20251224|12:26:00|S|17|1073.960000||
B|MU|20251224|12:26:00|S|48|284.705000||
B|ZS|20251224|12:26:01|S|600|229.235000||
B|ARTY|20251224|12:26:02|S|10|48.495000||
B|BRK/B|20251224|12:26:02|S|20|500.700000||
B|UVXY|20251224|12:26:02|S|100|36.950000||
B|NEXT|20251224|12:26:03|S|1|5.475500||
B|TSLA|20251224|12:26:03|S|38|482.170000||
B|UVXY|20251224|12:26:03|S|1|36.960000||
B|NVDA|20251224|12:26:04|S|2|188.037300||
B|SPYM|20251224|12:26:04|S|1|81.459300||
B|BOIL|20251224|12:26:05|S|146|24.315000||
B|FLY|20251224|12:26:05|S|400|26.815000||
B|SOC|20251224|12:26:05|S|200|9.570000||
B|ZS|20251224|12:26:05|S|600|229.280000||
B|ACWI|20251224|12:26:06|S|1|142.775000||
B|ASTS|20251224|12:26:06|S|100|80.155000||
B|CARR|20251224|12:26:06|S|5|53.497500||
B|CME|20251224|12:26:07|S|40|276.460000||
B|TSLA|20251224|12:26:07|S|100|482.030000||
B|QQQ|20251224|12:26:08|S|1|623.655000||
B|SHYG|20251224|12:26:09|S|402|42.867400||
B|TSLA|20251224|12:26:09|S|55|481.960000||
B|TSLA|20251224|12:26:09|S|223|481.950000||
B|TXN|20251224|12:26:09|S|18|176.900000||
B|EWJ|20251224|12:26:10|S|17|81.045000||
B|KEY|20251224|12:26:10|S|1900|21.176700||
B|UNH|20251224|12:26:10|S|4|328.090000||
B|BITO|20251224|12:26:11|S|10|12.140000||
B|EWJ|20251224|12:26:11|S|9|81.045000||
B|LLY|20251224|12:26:11|S|2|1073.960000||
B|NCL|20251224|12:26:11|E|1|0.259100||
B|NCL|20251224|12:26:11|E|900|0.258600||
B|AMZN|20251224|12:26:12|S|13|232.790000||
B|ASTS|20251224|12:26:12|S|100|80.230000||
B|ASTS|20251224|12:26:12|S|600|80.213000||
B|NVDA|20251224|12:26:12|S|50|188.050900||
B|TSLA|20251224|12:26:12|S|120|481.980000||
B|MU|20251224|12:26:13|S|50|284.835500||
B|IONQ|20251224|12:26:14|S|1|49.732500||
B|FUTU|20251224|12:26:15|S|3|164.550000||
B|SOBR|20251224|12:26:15|S|200|2.240000||
B|STX|20251224|12:26:16|S|1|285.146100||
B|NCL|20251224|12:26:17|S|500|0.258200||
B|Z|20251224|12:26:17|S|40|69.803000||
B|AGRO|20251224|12:26:19|S|700|7.920000||
B|MU|20251224|12:26:19|S|100|284.780000||
B|QTUM|20251224|12:26:19|S|90|111.843700||
B|GS|20251224|12:26:20|S|60|909.510000||
B|HLN|20251224|12:26:21|S|456|10.115000||
B|AAPL|20251224|12:26:22|S|122|275.205000||
B|AAPL|20251224|12:26:22|S|223|275.205000||
B|AMD|20251224|12:26:22|S|5|215.260000||
B|RKT|20251224|12:26:22|S|77|19.525000||
B|BMNR|20251224|12:26:23|S|137|29.245000||
B|BOXX|20251224|12:26:23|S|15|114.990000||
B|EWJ|20251224|12:26:23|S|11|81.045000||
B|MDLZ|20251224|12:26:23|S|1|54.355000||
B|MSFT|20251224|12:26:23|S|20|488.510000||
B|CVX|20251224|12:26:24|S|70|150.790000||
B|MDLZ|20251224|12:26:24|S|1|54.355000||
B|SPY|20251224|12:26:24|S|18|690.330000||
B|WPM|20251224|12:26:24|S|1|121.307600||
B|ZS|20251224|12:26:24|S|1|229.281400||
B|ZS|20251224|12:26:24|S|2|229.297800||
B|IBB|20251224|12:26:25|S|33|173.048800||
B|SQM|20251224|12:26:25|S|40|70.760000||
B|INTC|20251224|12:26:26|S|100|35.845000||
B|NKE|20251224|12:26:27|S|25|60.054500||
B|ZS|20251224|12:26:27|S|3|229.290700||
B|PLTR|20251224|12:26:28|S|1|193.850000||
B|ZS|20251224|12:26:28|S|6|229.302100||
B|MSI|20251224|12:26:29|S|13|376.005600||
B|MSI|20251224|12:26:29|S|70|376.010000||
B|TSLA|20251224|12:26:30|S|100|481.871700||
B|BMNU|20251224|12:26:31|S|200|5.570000||
B|NVDA|20251224|12:26:31|S|200|188.025000||
B|IRIX|20251224|12:26:32|S|10|1.110000||
B|OTLK|20251224|12:26:32|S|5300|1.840000||
B|SGOV|20251224|12:26:33|S|20|100.315000||
B|INTC|20251224|12:26:34|S|200|35.845000||
B|PATH|20251224|12:26:34|S|100|17.205000||
B|SOC|20251224|12:26:34|S|40|9.627400||
B|TSLA|20251224|12:26:34|S|15|481.858300||
B|ZS|20251224|12:26:34|S|40|229.311700||
B|CHPT|20251224|12:26:35|S|30|7.045000||
B|GOOY|20251224|12:26:35|S|8|14.689700||
B|ING|20251224|12:26:36|S|37|28.249800||
B|CURE|20251224|12:26:37|S|60|113.660000||
B|INTC|20251224|12:26:37|S|100|35.855000||
B|SATL|20251224|12:26:38|S|250|2.215000||
B|XRT|20251224|12:26:38|S|100|87.309300||
B|AAOI|20251224|12:26:40|S|10|41.215000||
B|MSFT|20251224|12:26:40|S|1|488.575000||
B|SBSW|20251224|12:26:40|S|100|14.980700||
B|AMZN|20251224|12:26:41|S|1|232.830000||
B|ASTX|20251224|12:26:41|S|50|50.760000||
B|BTC|20251224|12:26:41|S|100|38.629400||
B|VCIT|20251224|12:26:41|S|626|83.836200||
B|ZTS|20251224|12:26:41|S|4|125.306000||
B|Z|20251224|12:26:42|S|39|69.778800||
B|LMT|20251224|12:26:43|S|1|487.015000||
B|UNH|20251224|12:26:43|S|50|328.035000||
B|NFE|20251224|12:26:44|S|100|1.170000||
B|PFF|20251224|12:26:44|S|400|31.095000||
B|CVX|20251224|12:26:45|S|2|150.795000||
B|NBIS|20251224|12:26:46|S|17|91.230000||
B|TSLA|20251224|12:26:46|S|30|481.783700||
B|AMZN|20251224|12:26:47|S|100|232.815000||
B|KO|20251224|12:26:47|S|73|69.980000||
B|KO|20251224|12:26:47|S|100|69.975000||
B|KO|20251224|12:26:47|S|100|69.977500||
B|SCHD|20251224|12:26:48|S|5000|27.642500||
B|SNOW|20251224|12:26:48|S|2|221.830000||
B|TBH|20251224|12:26:48|S|100|0.594300||
B|ZTO|20251224|12:26:48|S|94|21.275000||
B|AMD|20251224|12:26:49|S|7|215.320000||
B|EWJ|20251224|12:26:49|S|17|81.045000||
B|EWJ|20251224|12:26:49|S|33|81.045000||
B|GOOG|20251224|12:26:49|S|32|314.808500||
B|HLN|20251224|12:26:49|S|353|10.115000||
B|MSTX|20251224|12:26:49|S|167|4.195000||
B|EFA|20251224|12:26:50|S|36|96.395000||
B|MSOS|20251224|12:26:50|S|200|4.695000||
B|NFE|20251224|12:26:50|S|50|1.176500||
B|ENGN|20251224|12:26:51|S|100|9.500000||
B|MSFO|20251224|12:26:51|S|8|15.639600||
B|QQQM|20251224|12:26:51|S|34|256.795000||
B|MU|20251224|12:26:53|S|30|284.865000||
B|TVTX|20251224|12:26:53|S|159|41.900000||
B|EWJ|20251224|12:26:54|S|8|81.045000||
B|QUBT|20251224|12:26:54|S|10|11.326200||
B|IREN|20251224|12:26:55|S|240|41.520000||
B|MAGS|20251224|12:26:55|S|20|68.136200||
B|SKYT|20251224|12:26:55|S|100|17.800000||
B|CPB|20251224|12:26:56|S|591|27.955000||
B|GORO|20251224|12:26:56|S|209|0.893000||
B|SOBR|20251224|12:26:56|S|2603|2.240000||
B|ZTO|20251224|12:26:56|S|30|21.260000||
B|ZTO|20251224|12:26:56|S|50|21.260000||
B|BRK/B|20251224|12:26:58|S|1|500.700000||
B|NVDA|20251224|12:26:58|S|200|188.037100||
B|PALL|20251224|12:26:58|S|1|156.070000||
B|SPCE|20251224|12:26:58|S|5|3.285000||
B|TRON|20251224|12:26:59|S|100|1.505000||
B|ZS|20251224|12:26:59|S|2|229.286600||
B|ZS|20251224|12:26:59|S|2|229.294800||
B|ZS|20251224|12:26:59|S|2|229.294800||
B|ZS|20251224|12:26:59|S|3|229.294800||
B|ZS|20251224|12:26:59|S|3|229.294800||
B|IJR|20251224|12:27:00|S|46|123.115000||
B|LYV|20251224|12:27:00|S|4|144.750000||
B|LYV|20251224|12:27:00|S|35|144.750000||
B|TEM|20251224|12:27:00|S|100|64.570000||
B|TEM|20251224|12:27:00|S|100|64.580000||
B|WERN|20251224|12:27:00|S|20|30.680000||
B|MU|20251224|12:27:01|S|100|284.704500||
B|CRDO|20251224|12:27:02|S|10|150.150000||
B|RKLB|20251224|12:27:02|S|400|77.165000||
B|MU|20251224|12:27:03|S|1|284.830000||
B|COST|20251224|12:27:05|S|28|874.600000||
B|DFIV|20251224|12:27:05|S|39|50.045000||
B|OMER|20251224|12:27:05|S|100|15.640000||
B|COST|20251224|12:27:06|S|1|874.590000||
B|NCL|20251224|12:27:07|E|2000|0.256300||
B|PCAR|20251224|12:27:07|S|2|111.765000||
B|PFE|20251224|12:27:07|S|1|25.055000||
B|NVDA|20251224|12:27:08|S|100|188.055000||
B|QBTS|20251224|12:27:08|S|95|27.309300||
B|QTUM|20251224|12:27:08|S|30|111.840000||
B|SPY|20251224|12:27:09|S|8|690.370000||
B|ZTS|20251224|12:27:10|S|12|125.285200||
B|AMZN|20251224|12:27:11|S|40|232.825000||
B|SOFI|20251224|12:27:12|S|10|27.465000||
B|TSLZ|20251224|12:27:12|S|400|10.390900||
B|FOUR|20251224|12:27:13|S|10|64.900000||
B|NBIS|20251224|12:27:13|S|30|91.210000||
B|NCL|20251224|12:27:13|S|1000|0.257900||
B|UAMY|20251224|12:27:13|S|1100|6.259500||
B|UNH|20251224|12:27:13|S|1|327.935000||
B|C|20251224|12:27:14|S|100|122.539000||
B|CRM|20251224|12:27:14|S|3|265.414400||
B|QSI|20251224|12:27:14|S|99|1.300000||
B|AGQ|20251224|12:27:17|S|30|166.415000||
B|MU|20251224|12:27:17|S|2|284.709500||
B|PFE|20251224|12:27:17|S|600|25.055000||
B|UGL|20251224|12:27:17|S|5|60.285000||
B|GOOG|20251224|12:27:18|S|14|314.738500||
B|HPP|20251224|12:27:18|S|100|10.250000||
B|META|20251224|12:27:19|S|2|667.150000||
B|LRCX|20251224|12:27:20|S|32|176.745000||
B|NFLX|20251224|12:27:20|S|2|93.464500||
B|Z|20251224|12:27:20|S|42|69.763500||
B|ZSPC|20251224|12:27:20|S|400|0.517000||
B|CBRE|20251224|12:27:21|S|2|165.570000||
B|VOO|20251224|12:27:22|S|120|634.870000||
B|RKLB|20251224|12:27:23|S|100|77.140000||
B|RKLB|20251224|12:27:23|S|212|77.138500||
B|AGIO|20251224|12:27:24|S|26|29.380000||
B|AGIO|20251224|12:27:24|S|256|29.360000||
B|CPB|20251224|12:27:24|S|96|27.956200||
B|CRWV|20251224|12:27:24|S|100|79.268800||
B|COIN|20251224|12:27:25|S|1|240.270000||
B|SIDU|20251224|12:27:26|S|70|2.265000||
B|SLV|20251224|12:27:26|S|200|64.989300||
B|WPM|20251224|12:27:26|S|10|121.307800||
B|DVY|20251224|12:27:27|S|1|142.571000||
B|HUT|20251224|12:27:27|S|3|52.770000||
B|IRS|20251224|12:27:28|S|200|15.730000||
B|IRS|20251224|12:27:28|S|201|15.730000||
B|TOST|20251224|12:27:28|S|100|36.640000||
B|ASTX|20251224|12:27:29|S|30|50.690000||
B|MSCI|20251224|12:27:30|S|1|583.050000||
B|SLV|20251224|12:27:30|S|30|64.949300||
B|XLE|20251224|12:27:30|S|20|44.489700||
B|CRCA|20251224|12:27:31|S|1800|4.329300||
B|MU|20251224|12:27:31|S|1|284.655500||
B|NGNE|20251224|12:27:31|S|100|19.930000||
B|NGNE|20251224|12:27:31|S|200|19.920000||
B|NGNE|20251224|12:27:31|S|300|19.960000||
B|ARM|20251224|12:27:32|S|30|111.380000||
B|HUT|20251224|12:27:32|S|5|52.852800||
B|HUT|20251224|12:27:32|S|200|52.860000||
B|OKLO|20251224|12:27:32|S|3|80.750000||
B|OKLO|20251224|12:27:32|S|10|80.740000||
B|SLV|20251224|12:27:32|S|100|64.945000||
B|EWJ|20251224|12:27:33|S|12|81.045000||
B|HAL|20251224|12:27:34|S|100|28.155000||
B|HUT|20251224|12:27:35|S|7|52.840000||
B|TSLA|20251224|12:27:35|S|5|481.421500||
B|Z|20251224|12:27:35|S|100|69.752200||
B|GOOX|20251224|12:27:37|S|2|70.382500||
B|ASTS|20251224|12:27:38|S|100|80.170000||
B|DK|20251224|12:27:38|S|16|29.855000||
B|NBIS|20251224|12:27:38|S|16|91.340000||
B|IONQ|20251224|12:27:39|S|100|49.745000||
B|MCRB|20251224|12:27:39|S|81|15.290000||
B|QSI|20251224|12:27:39|S|20|1.300000||
B|RKLB|20251224|12:27:39|S|8|77.215000||
B|DPRO|20251224|12:27:40|S|8|7.958900||
B|INTC|20251224|12:27:40|S|300|35.860000||
B|IONQ|20251224|12:27:40|S|99|49.740000||
B|IONQ|20251224|12:27:40|S|2599|49.730000||
B|SLV|20251224|12:27:40|S|300|64.955000||
B|GLD|20251224|12:27:41|S|256|411.678500||
B|Z|20251224|12:27:41|S|100|69.752100||
B|KWEB|20251224|12:27:42|S|570|34.597500||
B|SLV|20251224|12:27:42|S|300|64.959300||
B|ZS|20251224|12:27:42|S|6|229.298900||
B|RDDT|20251224|12:27:43|S|1|227.610000||
B|PPLT|20251224|12:27:44|S|15|203.560000||
B|JAAA|20251224|12:27:45|S|297|50.486200||
B|UNP|20251224|12:27:45|S|85|235.340000||
B|BMNU|20251224|12:27:46|S|1|5.575000||
B|EVTV|20251224|12:27:46|S|200|0.446200||
B|NBIS|20251224|12:27:46|S|100|91.340000||
B|SLV|20251224|12:27:46|S|8|64.959300||
B|VIST|20251224|12:27:46|S|24|47.510000||
B|VT|20251224|12:27:46|S|56|142.369300||
B|NVDA|20251224|12:27:47|S|100|188.065000||
B|SLV|20251224|12:27:47|S|300|64.965000||
B|AGIO|20251224|12:27:48|S|26|29.380000||
B|AGIO|20251224|12:27:48|S|74|29.380000||
B|NNE|20251224|12:27:48|S|10|30.190000||
B|TSLA|20251224|12:27:48|S|30|481.488500||
B|SLV|20251224|12:27:49|S|300|64.967900||
B|TSLA|20251224|12:27:49|S|10|481.518000||
B|TSLA|20251224|12:27:49|S|80|481.530000||
B|FANG|20251224|12:27:50|S|1|146.941500||
B|TSLA|20251224|12:27:50|S|3|481.493700||
B|ZS|20251224|12:27:50|S|3|229.286900||
B|MU|20251224|12:27:51|S|200|284.600000||
B|OMER|20251224|12:27:51|S|100|15.600000||
B|BMNG|20251224|12:27:52|E|1|3.735500||
B|SLV|20251224|12:27:52|S|9|64.965000||
B|MDT|20251224|12:27:53|S|37|97.249200||
B|NEE|20251224|12:27:53|S|3|80.150000||
B|TLT|20251224|12:27:53|S|1200|87.995000||
B|TLT|20251224|12:27:53|S|3900|87.995000||
B|TLT|20251224|12:27:53|S|5600|87.995000||
B|TLT|20251224|12:27:53|S|9980|88.000000||
B|EWJ|20251224|12:27:54|S|5|81.055000||
B|SGOV|20251224|12:27:54|S|178|100.315000||
B|BMNR|20251224|12:27:55|S|6|29.305000||
B|BMNU|20251224|12:27:55|S|100|5.590000||
B|EUFN|20251224|12:27:55|S|346|37.309200||
B|HL|20251224|12:27:55|S|32|19.697300||
B|SLV|20251224|12:27:55|S|2|64.969300||
B|TLN|20251224|12:27:55|S|1|385.730000||
B|UNP|20251224|12:27:55|S|61|235.350000||
B|CRWV|20251224|12:27:56|S|100|79.268800||
B|GEV|20251224|12:27:56|S|50|668.391000||
B|GEV|20251224|12:27:56|S|74|668.310000||
B|GLD|20251224|12:27:56|S|120|411.720000||
B|KYIV|20251224|12:27:57|S|1|13.470000||
B|VOR|20251224|12:27:58|S|1100|14.670000||
B|KRYS|20251224|12:27:59|S|1|251.400000||
B|MSTU|20251224|12:27:59|S|300|9.135000||
B|QBTS|20251224|12:27:59|S|2|27.305000||
B|POET|20251224|12:28:00|S|100|6.965000||
B|SLV|20251224|12:28:00|S|46|64.985000||
B|SLV|20251224|12:28:00|S|100|64.979300||
B|ZTS|20251224|12:28:00|S|10|125.306400||
B|HUMA|20251224|12:28:01|S|15|1.070000||
B|QBTS|20251224|12:28:01|S|5|27.305000||
B|SPUS|20251224|12:28:01|S|1|51.724600||
B|GIS|20251224|12:28:02|S|376|46.855000||
B|MU|20251224|12:28:03|S|21|284.750000||
B|RIVN|20251224|12:28:03|S|1600|21.385000||
B|Z|20251224|12:28:03|S|28|69.801600||
B|AGQ|20251224|12:28:04|S|29|166.710000||
B|APP|20251224|12:28:04|S|2|726.760000||
B|PLTR|20251224|12:28:04|S|201|193.985000||
B|OPEN|20251224|12:28:06|S|9|6.265000||
B|ZTO|20251224|12:28:06|S|95|21.260000||
B|HUT|20251224|12:28:07|S|5|52.770000||
B|CELH|20251224|12:28:08|S|3|44.860000||
B|FMFC|20251224|12:28:08|S|200|0.579100||
B|NVDA|20251224|12:28:08|S|1|188.155500||
B|PPTA|20251224|12:28:08|S|20|26.579100||
B|TMUS|20251224|12:28:08|S|18|198.640000||
B|CLSK|20251224|12:28:09|S|94|11.409300||
B|IAU|20251224|12:28:09|S|100|84.325000||
B|MOH|20251224|12:28:09|S|10|163.603000||
B|TRVG|20251224|12:28:09|S|20|2.935000||
B|TQQQ|20251224|12:28:10|S|50|55.370000||
B|UNH|20251224|12:28:10|S|1|328.130000||
B|BIL|20251224|12:28:11|S|10|91.327300||
B|IONQ|20251224|12:28:11|S|24|49.655000||
B|KTOS|20251224|12:28:11|S|28|80.160000||
B|MSTU|20251224|12:28:11|S|1350|9.140000||
B|XCUR|20251224|12:28:12|S|80|5.990000||
B|CRWV|20251224|12:28:13|S|17|79.300000||
B|MRVL|20251224|12:28:13|S|1|86.418700||
B|NLOP|20251224|12:28:13|S|200|25.470000||
B|NLOP|20251224|12:28:13|S|355|25.480000||
B|RUN|20251224|12:28:13|S|10|20.119500||
B|UVIX|20251224|12:28:15|S|161|5.945000||
B|ABEV|20251224|12:28:16|S|35|2.360000||
B|ADBE|20251224|12:28:16|S|5|354.290000||
B|GS|20251224|12:28:16|S|20|909.550000||
B|GS|20251224|12:28:16|S|40|909.660000||
B|AAOI|20251224|12:28:17|S|13|41.240000||
B|CVNA|20251224|12:28:17|S|40|443.146000||
B|ETHA|20251224|12:28:18|S|100|22.239300||
B|QQQ|20251224|12:28:18|S|200|623.898000||
B|SLV|20251224|12:28:18|S|60|64.998300||
B|TSLA|20251224|12:28:18|S|50|481.641000||
B|VT|20251224|12:28:18|S|1|142.379300||
B|AXP|20251224|12:28:19|S|39|384.226400||
B|AVGO|20251224|12:28:20|S|45|351.440000||
B|CRAI|20251224|12:28:20|S|9|208.920000||
B|PETS|20251224|12:28:20|S|10|3.555000||
B|ZSPC|20251224|12:28:20|S|61|0.517000||
B|TSLA|20251224|12:28:21|S|105|481.690000||
B|TATT|20251224|12:28:23|S|10|46.210000||
B|Z|20251224|12:28:23|S|16|69.765100||
B|PFE|20251224|12:28:24|S|1107|25.065000||
B|SNAP|20251224|12:28:24|S|20|7.870000||
B|TSLA|20251224|12:28:24|S|25|481.660000||
B|AAPL|20251224|12:28:25|S|5|275.235000||
B|AEHR|20251224|12:28:25|S|100|22.000000||
B|NBIS|20251224|12:28:25|S|100|91.350000||
B|TBIL|20251224|12:28:25|S|2154|50.000000||
B|Z|20251224|12:28:25|S|100|69.799300||
B|SOC|20251224|12:28:26|S|500|9.675000||
B|MSOX|20251224|12:28:27|S|200|4.520000||
B|SVXY|20251224|12:28:27|S|100|54.880000||
B|FLNC|20251224|12:28:28|S|66|19.870000||
B|NGD|20251224|12:28:28|S|110|9.005000||
B|NIO|20251224|12:28:28|S|33|4.885000||
B|ZM|20251224|12:28:28|S|23|87.500000||
B|CVNA|20251224|12:28:29|S|80|443.100000||
B|EMN|20251224|12:28:29|S|10|62.918000||
B|SOC|20251224|12:28:29|S|100|9.625000||
B|UGP|20251224|12:28:29|S|42|3.735000||
B|ZS|20251224|12:28:29|S|5|229.299100||
B|CNH|20251224|12:28:30|S|129|9.385500||
B|ONDS|20251224|12:28:30|S|100|8.925000||
B|CLSK|20251224|12:28:32|S|800|11.410000||
B|IBIT|20251224|12:28:32|S|40|49.565000||
B|IOBT|20251224|12:28:32|S|20|0.729700||
B|MSTR|20251224|12:28:32|S|3|158.400000||
B|NBIS|20251224|12:28:32|S|11|91.370000||
B|RCAT|20251224|12:28:32|S|25|9.034500||
B|TMC|20251224|12:28:32|S|200|7.657200||
B|TQQQ|20251224|12:28:32|S|50|55.350000||
B|MAR|20251224|12:28:33|S|20|315.783900||
B|TDY|20251224|12:28:33|S|4|520.221800||
B|ZSPC|20251224|12:28:33|S|2000|0.517000||
B|ZS|20251224|12:28:34|S|3|229.326400||
B|NFLX|20251224|12:28:35|S|4|93.485000||
B|SIDU|20251224|12:28:35|S|300|2.300000||
B|TQQQ|20251224|12:28:35|S|100|55.350000||
B|ZM|20251224|12:28:35|S|1|87.510000||
B|NVDA|20251224|12:28:36|S|27|188.227600||
B|NKE|20251224|12:28:38|S|20|60.035500||
B|NVDA|20251224|12:28:38|S|100|188.220000||
B|RIVN|20251224|12:28:38|S|1|21.366900||
B|NBIS|20251224|12:28:39|S|1|91.370000||
B|NBIS|20251224|12:28:39|S|50|91.363900||
B|TSLA|20251224|12:28:39|S|2|481.675000||
B|ZTS|20251224|12:28:39|S|4|125.305700||
B|ENTX|20251224|12:28:40|S|300|1.790000||
B|QBTS|20251224|12:28:41|S|5|27.265000||
B|SPY|20251224|12:28:41|S|400|690.522800||
B|PPLT|20251224|12:28:43|S|100|203.855000||
B|AVGO|20251224|12:28:44|S|80|351.630000||
B|EQX|20251224|12:28:44|S|110|14.545000||
B|ASO|20251224|12:28:45|S|100|51.020000||
B|CFR|20251224|12:28:45|S|4|128.777500||
B|CVNA|20251224|12:28:45|S|8|443.080000||
B|WELL|20251224|12:28:45|S|10|187.541000||
B|DJT|20251224|12:28:46|S|100|14.475000||
B|NVDA|20251224|12:28:46|S|100|188.240000||
B|SOC|20251224|12:28:46|S|50|9.568000||
B|TCOM|20251224|12:28:47|S|21|72.350000||
B|ENTX|20251224|12:28:48|S|100|1.800000||
B|PBR|20251224|12:28:49|S|469|11.850000||
B|GEHC|20251224|12:28:51|S|3|83.380000||
B|IAG|20251224|12:28:51|S|300|17.255000||
B|NFLX|20251224|12:28:51|S|5|93.489300||
B|UBER|20251224|12:28:51|S|6|81.349300||
B|MU|20251224|12:28:52|S|15|284.800000||
B|QQQ|20251224|12:28:52|S|50|623.910700||
B|ZTO|20251224|12:28:52|S|100|21.260000||
B|ZTO|20251224|12:28:52|S|106|21.280000||
B|WM|20251224|12:28:53|S|7|221.460000||
B|APA|20251224|12:28:54|S|20|24.445000||
B|MASI|20251224|12:28:54|S|11|133.720000||
B|META|20251224|12:28:54|S|4|667.287800||
B|PEP|20251224|12:28:54|S|2|143.577600||
B|SIDU|20251224|12:28:54|S|800|2.330000||
B|UNH|20251224|12:28:54|S|10|328.220000||
B|SOLZ|20251224|12:28:55|S|42|12.575000||
B|ASTS|20251224|12:28:57|S|1|79.820000||
B|GOOG|20251224|12:28:57|S|55|314.681500||
B|PYPL|20251224|12:28:57|S|48|59.909300||
B|AVGO|20251224|12:28:58|S|50|350.840000||
B|IMUX|20251224|12:28:58|S|2|0.585200||
B|SOBR|20251224|12:28:58|S|1|2.188500||
B|TXRH|20251224|12:28:58|S|13|170.650000||
B|GEV|20251224|12:28:59|S|2|669.010000||
B|NB|20251224|12:28:59|S|1|6.091000||
B|SMH|20251224|12:28:59|S|15|363.890000||
B|CTGO|20251224|12:29:00|S|15|29.080000||
B|SGOV|20251224|12:29:00|S|42|100.320000||
B|AMD|20251224|12:29:01|S|11|215.425000||
B|CIFR|20251224|12:29:01|S|20|16.169300||
B|AAPL|20251224|12:29:02|S|40|275.320000||
B|AMZN|20251224|12:29:02|S|50|232.880000||
B|SBUX|20251224|12:29:02|S|31|84.240000||
B|SPY|20251224|12:29:03|S|1|690.535900||
B|INTC|20251224|12:29:04|S|500|35.853800||
B|NVDA|20251224|12:29:04|S|100|188.177500||
B|QBTS|20251224|12:29:04|S|50|27.226900||
B|SIDU|20251224|12:29:04|S|238|2.340000||
B|ZSPC|20251224|12:29:04|S|56|0.517000||
B|AI|20251224|12:29:05|S|100|13.979300||
B|SIDU|20251224|12:29:05|S|300|2.350000||
B|FCX|20251224|12:29:06|S|93|51.807100||
B|GDXJ|20251224|12:29:06|S|12|118.020000||
B|TSLA|20251224|12:29:06|S|90|481.825000||
B|TSLL|20251224|12:29:07|S|200|22.035000||
B|DVAX|20251224|12:29:08|S|100|15.400000||
B|DVAX|20251224|12:29:08|S|227|15.400000||
B|TSLA|20251224|12:29:08|S|100|481.810000||
B|FMFC|20251224|12:29:09|S|300|0.554700||
B|NVDA|20251224|12:29:09|S|10|188.179300||
B|INTC|20251224|12:29:10|S|50|35.855000||
B|NFLX|20251224|12:29:10|S|3|93.489300||
B|QS|20251224|12:29:10|S|100|11.155000||
B|GGN|20251224|12:29:11|S|3|5.296500||
B|NLR|20251224|12:29:11|S|100|128.490000||
B|NLR|20251224|12:29:11|S|200|128.510000||
B|TSLA|20251224|12:29:11|S|150|481.724000||
B|UBER|20251224|12:29:11|S|44|81.337900||
B|NVDA|20251224|12:29:12|S|10|188.149300||
B|LCID|20251224|12:29:14|S|200|11.809300||
B|MSTR|20251224|12:29:14|S|500|158.410000||
B|META|20251224|12:29:16|S|5|667.270000||
B|NKE|20251224|12:29:16|S|9|60.035000||
B|SMR|20251224|12:29:16|S|50|15.985000||
B|SOXL|20251224|12:29:16|S|200|44.080000||
B|CCCXU|20251224|12:29:17|S|1|19.910000||
B|NCL|20251224|12:29:17|S|1000|0.260100||
B|NCL|20251224|12:29:17|S|1500|0.260400||
B|SMH|20251224|12:29:17|S|6|363.825000||
B|VGIT|20251224|12:29:17|S|3364|59.908100||
B|AVGO|20251224|12:29:18|S|97|350.490000||
B|PRSO|20251224|12:29:18|S|200|0.966800||
B|TSLA|20251224|12:29:18|S|45|481.750000||
B|BMNR|20251224|12:29:19|S|170|29.335000||
B|EOSE|20251224|12:29:19|S|32|11.995000||
B|SOBR|20251224|12:29:19|S|400|2.200000||
B|SOBR|20251224|12:29:19|S|700|2.210000||
B|INDP|20251224|12:29:20|S|100|2.699100||
B|SNOW|20251224|12:29:20|S|3|221.890000||
B|UGL|20251224|12:29:20|S|5|60.265000||
B|AVGO|20251224|12:29:21|S|80|350.870000||
B|HOOD|20251224|12:29:21|S|1|120.400000||
B|IBKR|20251224|12:29:21|S|1|65.858000||
B|OLLI|20251224|12:29:21|S|9|111.160000||
B|OLLI|20251224|12:29:21|S|188|111.150000||
B|OLLI|20251224|12:29:21|S|191|111.150000||
B|RGTI|20251224|12:29:21|S|400|24.415000||
B|NVDA|20251224|12:29:22|S|100|188.209500||
B|PALL|20251224|12:29:22|S|7|157.100000||
B|NIO|20251224|12:29:24|S|540|4.885000||
B|NIO|20251224|12:29:24|S|10000|4.885000||
B|TQQQ|20251224|12:29:24|S|100|55.350000||
B|TSLA|20251224|12:29:24|S|20|481.828000||
B|ZS|20251224|12:29:25|S|3|229.348300||
B|ZS|20251224|12:29:25|S|3|229.348300||
B|ZS|20251224|12:29:25|S|4|229.348300||
B|ZS|20251224|12:29:25|S|4|229.348300||
B|ZS|20251224|12:29:25|S|5|229.348300||
B|ZS|20251224|12:29:25|S|6|229.348300||
B|MWG|20251224|12:29:26|S|378|0.363000||
B|SCHW|20251224|12:29:26|S|29|101.960000||
B|TSLA|20251224|12:29:26|S|15|481.820000||
B|XLF|20251224|12:29:27|S|10|55.825000||
B|AES|20251224|12:29:28|S|800|13.940000||
B|NBIL|20251224|12:29:28|S|200|10.780000||
B|NBIL|20251224|12:29:28|S|500|10.780000||
B|NBIL|20251224|12:29:28|S|2400|10.780000||
B|ZM|20251224|12:29:28|S|15|87.550000||
B|IREN|20251224|12:29:29|S|6|41.707000||
B|NVDA|20251224|12:29:29|S|100|188.217300||
B|QQQ|20251224|12:29:29|S|10|623.890000||
B|QQQ|20251224|12:29:29|S|10|623.890700||
B|QYLD|20251224|12:29:29|S|1|17.739300||
B|NBIS|20251224|12:29:30|S|200|91.075000||
B|XOMO|20251224|12:29:30|S|8|11.675000||
B|ASTS|20251224|12:29:31|S|1400|79.780000||
B|DFH|20251224|12:29:31|S|1|17.852500||
B|SMR|20251224|12:29:31|S|25|15.987300||
B|ZS|20251224|12:29:32|S|4|229.306100||
B|ASTS|20251224|12:29:33|S|750|79.880000||
B|ASTS|20251224|12:29:34|S|1000|79.920000||
B|ZSL|20251224|12:29:34|S|100|5.715000||
B|HURA|20251224|12:29:35|E|100|0.833200||
B|RKLB|20251224|12:29:35|S|25|77.120000||
B|SOXS|20251224|12:29:35|S|7|2.995000||
B|TQQQ|20251224|12:29:35|S|38|55.350000||
B|CLS|20251224|12:29:36|S|50|309.091000||
B|XLRE|20251224|12:29:36|S|1|40.475000||
B|QBTS|20251224|12:29:37|S|10|27.250000||
B|SLV|20251224|12:29:37|S|1|64.949800||
B|AFRM|20251224|12:29:38|S|50|76.120000||
B|LHAI|20251224|12:29:38|S|100|7.260100||
B|AAPL|20251224|12:29:39|S|2|275.400000||
B|FAZ|20251224|12:29:39|S|100|36.210000||
B|MRVL|20251224|12:29:39|S|5|86.390000||
B|SGOV|20251224|12:29:39|S|4958|100.315000||
B|SURG|20251224|12:29:39|S|2|1.760000||
B|ZSL|20251224|12:29:39|S|174|5.715000||
B|XLI|20251224|12:29:40|S|4|157.595000||
B|AMD|20251224|12:29:41|S|45|215.330000||
B|GDX|20251224|12:29:41|S|200|89.115000||
B|HLIO|20251224|12:29:41|S|100|55.510000||
B|LAC|20251224|12:29:41|S|2|4.805000||
B|SIDU|20251224|12:29:41|S|20|2.345000||
B|SMH|20251224|12:29:41|S|1|363.889000||
B|TTD|20251224|12:29:41|S|12|37.937100||
B|Z|20251224|12:29:41|S|100|69.710000||
B|GLD|20251224|12:29:42|S|400|411.565000||
B|JD|20251224|12:29:42|S|2|29.245000||
B|TSLA|20251224|12:29:42|S|100|481.910500||
B|CRCL|20251224|12:29:43|S|10|82.019500||
B|KO|20251224|12:29:44|S|30|69.987500||
B|OCSL|20251224|12:29:44|S|50|12.715200||
B|IMNM|20251224|12:29:45|S|200|22.320000||
B|IONQ|20251224|12:29:45|S|65|49.485000||
B|OMER|20251224|12:29:45|S|50|15.535000||
B|Z|20251224|12:29:45|S|100|69.660000||
B|ZTS|20251224|12:29:45|S|4|125.308600||
B|ZTS|20251224|12:29:45|S|12|125.308600||
B|BEN|20251224|12:29:46|S|4|24.176900||
B|AUGO|20251224|12:29:47|S|10|51.740000||
B|SOFI|20251224|12:29:47|S|60|27.479300||
B|ASML|20251224|12:29:48|S|2|1065.010000||
B|NFLX|20251224|12:29:48|S|20|93.456900||
B|NU|20251224|12:29:48|S|22|16.769300||
B|TSLA|20251224|12:29:48|S|10|482.018300||
B|ASML|20251224|12:29:49|S|11|1065.010000||
B|BITO|20251224|12:29:49|S|6|12.155000||
B|SOBR|20251224|12:29:49|S|200|2.210000||
B|TSLA|20251224|12:29:49|S|4|482.038800||
B|AI|20251224|12:29:50|S|6|13.979300||
B|ASML|20251224|12:29:50|S|6|1065.001400||
B|VOO|20251224|12:29:50|S|46|635.040000||
B|ANF|20251224|12:29:51|S|1|127.695500||
B|BBVA|20251224|12:29:51|S|1|23.290700||
B|QQQ|20251224|12:29:51|S|1|623.857300||
B|HIMS|20251224|12:29:52|S|14|34.970000||
B|MRVL|20251224|12:29:53|S|10|86.389000||
B|TAN|20251224|12:29:53|S|1|50.910000||
B|TSM|20251224|12:29:53|S|2|298.780000||
B|ASTS|20251224|12:29:54|S|100|79.860000||
B|JEPI|20251224|12:29:54|S|2|57.975000||
B|RZLV|20251224|12:29:56|S|1000|2.835000||
B|CIBR|20251224|12:29:57|S|8|72.870000||
B|ICLN|20251224|12:29:57|S|5|16.575000||
B|MSFT|20251224|12:29:57|S|200|488.615000||
B|BB|20251224|12:29:59|S|100|3.980000||
B|AAPL|20251224|12:30:00|S|10|275.290000||
B|CASY|20251224|12:30:00|S|5|569.900000||
B|CRCL|20251224|12:30:00|S|1|82.028000||
B|SOXX|20251224|12:30:00|S|20|305.900000||
B|IMSR|20251224|12:30:01|S|1400|7.010000||
B|PL|20251224|12:30:01|S|35|20.379300||
B|QQQ|20251224|12:30:01|S|5|623.849300||
B|COO|20251224|12:30:02|S|128|82.870000||
B|GS|20251224|12:30:02|S|1|910.255000||
B|KOLD|20251224|12:30:02|E|277|33.802400||
B|TSLA|20251224|12:30:02|S|3|481.808500||
B|TSLA|20251224|12:30:02|S|6|481.798800||
B|SOXL|20251224|12:30:04|S|103|44.120000||
B|TQQQ|20251224|12:30:04|S|1430|55.349500||
B|TSLA|20251224|12:30:04|S|10|481.818800||
B|UNG|20251224|12:30:04|S|4000|12.550000||
B|GS|20251224|12:30:05|S|15|910.551000||
B|NVDA|20251224|12:30:05|S|39|188.235000||
B|WMT|20251224|12:30:05|S|7|111.275000||
B|ESPO|20251224|12:30:06|S|6|104.360000||
B|WMT|20251224|12:30:06|S|2|111.279300||
B|WMT|20251224|12:30:06|S|5|111.275000||
B|BUI|20251224|12:30:07|S|100|25.590000||
B|NKE|20251224|12:30:07|S|1|60.025000||
B|ONDS|20251224|12:30:07|S|100|8.939300||
B|SPY|20251224|12:30:07|S|50|690.605000||
B|GS|20251224|12:30:08|S|1|910.310000||
B|MS|20251224|12:30:08|S|11|181.834000||
B|PDI|20251224|12:30:08|S|660|17.705000||
B|TSLA|20251224|12:30:08|S|3|481.888600||
B|TSLA|20251224|12:30:08|S|3|481.888600||
B|TSLA|20251224|12:30:08|S|40|481.870000||
B|AFRM|20251224|12:30:09|S|200|76.200000||
B|ARKK|20251224|12:30:09|S|300|80.555000||
B|CRWD|20251224|12:30:09|S|79|476.741000||
B|KO|20251224|12:30:09|S|100|69.999000||
B|STX|20251224|12:30:09|S|5|285.281000||
B|U|20251224|12:30:09|S|100|45.840000||
B|ZS|20251224|12:30:09|S|3|229.311200||
B|NKE|20251224|12:30:10|S|40|60.025000||
B|OMER|20251224|12:30:10|S|100|15.630000||
B|MBRX|20251224|12:30:11|S|61|3.970000||
B|STT|20251224|12:30:11|S|200|132.800000||
B|ATAI|20251224|12:30:12|S|225|4.159300||
B|PPTA|20251224|12:30:12|S|35|26.615000||
B|SLB|20251224|12:30:12|S|250|38.084400||
B|SVRE|20251224|12:30:12|S|50|1.380000||
B|ARKK|20251224|12:30:13|S|100|80.570000||
B|ARKK|20251224|12:30:13|S|100|80.580000||
B|ARKK|20251224|12:30:13|S|300|80.565000||
B|ARKK|20251224|12:30:13|S|600|80.570000||
B|ARKK|20251224|12:30:13|S|6049|80.579300||
B|KTOS|20251224|12:30:13|S|12|80.225000||
B|NIO|20251224|12:30:13|S|20|4.890000||
B|TSM|20251224|12:30:13|S|1|298.800000||
B|AVGO|20251224|12:30:15|S|80|350.770000||
B|AVGO|20251224|12:30:15|S|581|350.790000||
B|AVGO|20251224|12:30:15|S|1061|350.780000||
B|GME|20251224|12:30:15|S|5|21.519500||
B|TSLA|20251224|12:30:16|S|188|482.115000||
B|UPRO|20251224|12:30:16|S|1|120.577200||
B|WAT|20251224|12:30:16|S|1|385.030000||
B|ZS|20251224|12:30:16|S|3|229.353200||
B|ZS|20251224|12:30:16|S|40|229.430000||
B|ZS|20251224|12:30:16|S|120|229.430000||
B|PPLT|20251224|12:30:17|S|10|204.200000||
B|TQQQ|20251224|12:30:17|S|500|55.420000||
B|TZA|20251224|12:30:17|S|500|6.930000||
B|COST|20251224|12:30:18|S|4|874.290000||
B|NSC|20251224|12:30:18|S|38|293.700000||
B|NAD|20251224|12:30:19|S|1160|12.008100||
B|TSLA|20251224|12:30:19|S|60|482.130000||
B|VXUS|20251224|12:30:19|S|100|75.635000||
B|PEG|20251224|12:30:20|S|201|80.710000||
B|TQQQ|20251224|12:30:20|S|20|55.390000||
B|DEFT|20251224|12:30:21|S|3|0.915200||
B|TSLA|20251224|12:30:21|S|100|482.090000||
B|CRWV|20251224|12:30:22|S|22|79.230000||
B|HUT|20251224|12:30:22|S|3|52.930000||
B|HUT|20251224|12:30:22|S|100|52.930000||
B|HUT|20251224|12:30:22|S|120|52.910000||
B|ELSE|20251224|12:30:23|S|1|4.160000||
B|WOK|20251224|12:30:23|E|1|0.030000||
B|AGQ|20251224|12:30:24|S|6|166.810000||
B|OMER|20251224|12:30:24|S|100|15.620000||
B|APA|20251224|12:30:25|S|10|24.485000||
B|TQQQ|20251224|12:30:25|S|100|55.386500||
B|ABT|20251224|12:30:26|S|13|124.930000||
B|CRWV|20251224|12:30:26|S|17|79.278000||
B|ASTS|20251224|12:30:27|S|15|80.080000||
B|FRDM|20251224|12:30:27|S|9|50.380000||
B|SLV|20251224|12:30:27|S|2|65.025000||
B|GEV|20251224|12:30:28|S|95|669.425000||
B|V|20251224|12:30:28|S|10|355.485700||
B|FMFC|20251224|12:30:29|S|1000|0.448800||
B|PEP|20251224|12:30:29|S|2|143.608800||
B|SNDK|20251224|12:30:29|S|45|250.700000||
B|SNDK|20251224|12:30:29|S|56|250.660000||
B|SPY|20251224|12:30:29|S|20|690.665000||
B|SNAP|20251224|12:30:30|S|20|7.870000||
B|VB|20251224|12:30:31|S|80|263.750000||
B|VB|20251224|12:30:31|S|80|263.760000||
B|VB|20251224|12:30:31|S|184|263.760000||
B|URNJ|20251224|12:30:32|S|100|26.160000||
B|WMT|20251224|12:30:32|S|10|111.260700||
B|FMFC|20251224|12:30:33|S|190|0.459100||
B|GLD|20251224|12:30:33|S|2|411.850000||
B|TSLA|20251224|12:30:33|S|120|482.150000||
B|CRWV|20251224|12:30:35|S|100|79.250000||
B|JEPQ|20251224|12:30:35|S|30|59.295000||
B|NEM|20251224|12:30:35|S|100|104.570000||
B|RUN|20251224|12:30:35|S|100|20.145000||
B|SGOL|20251224|12:30:35|S|1|42.677500||
B|MRK|20251224|12:30:36|S|1|106.617800||
B|SIDU|20251224|12:30:36|S|1000|2.305000||
B|TMC|20251224|12:30:36|S|15|7.665000||
B|CAG|20251224|12:30:37|S|163|16.974600||
B|LOW|20251224|12:30:38|S|80|243.830000||
B|NVO|20251224|12:30:38|S|300|52.230000||
B|MU|20251224|12:30:40|S|2|285.250000||
B|AIRI|20251224|12:30:41|S|300|3.330000||
B|ASST|20251224|12:30:42|S|100|0.859400||
B|SOC|20251224|12:30:42|S|1000|9.665000||
B|URA|20251224|12:30:42|S|1|46.529600||
B|Z|20251224|12:30:42|S|1|69.697400||
B|Z|20251224|12:30:42|S|63|69.729800||
B|ZS|20251224|12:30:42|S|6|229.318900||
B|QLD|20251224|12:30:43|S|1285|72.735000||
B|SCHD|20251224|12:30:43|S|1|27.655500||
B|SPOT|20251224|12:30:43|S|2|584.810000||
B|CRWV|20251224|12:30:44|S|12|79.178000||
B|LLY|20251224|12:30:44|S|3|1074.800000||
B|SAIA|20251224|12:30:44|S|3|329.910000||
B|ZS|20251224|12:30:44|S|4|229.330900||
B|NKE|20251224|12:30:45|S|20|60.015000||
B|SPOT|20251224|12:30:45|S|4|585.010000||
B|NVDA|20251224|12:30:46|S|100|188.195000||
B|SOXL|20251224|12:30:46|S|140|44.100000||
B|SOXL|20251224|12:30:46|S|160|44.105000||
B|SOXL|20251224|12:30:46|S|3000|44.101700||
B|DG|20251224|12:30:47|S|52|135.670000||
B|GLNK|20251224|12:30:47|S|100|10.840000||
B|SPSC|20251224|12:30:47|S|100|92.180000||
B|TECK|20251224|12:30:47|S|100|46.510000||
B|TSLA|20251224|12:30:47|S|200|481.970000||
B|VIVK|20251224|12:30:47|E|2000|0.035000||
B|CORD|20251224|12:30:48|S|80|32.850000||
B|ETHU|20251224|12:30:48|S|100|54.080000||
B|F|20251224|12:30:48|S|3111|13.340000||
B|HL|20251224|12:30:48|S|18|19.725000||
B|NVDA|20251224|12:30:48|S|100|188.199300||
B|QQQ|20251224|12:30:48|S|20|623.950000||
B|QQQ|20251224|12:30:48|S|393|623.950000||
B|VKTX|20251224|12:30:48|S|6|36.930000||
B|VKTX|20251224|12:30:48|S|100|36.930000||
B|WLDN|20251224|12:30:48|S|26|113.020000||
B|CUE|20251224|12:30:49|S|100|0.231700||
B|RUN|20251224|12:30:49|S|100|20.150000||
B|SLV|20251224|12:30:49|S|38|65.025000||
B|AMAT|20251224|12:30:50|S|3|260.535000||
B|GM|20251224|12:30:52|S|12|83.095000||
B|GM|20251224|12:30:52|S|34|83.095000||
B|SIDU|20251224|12:30:52|S|1000|2.290000||
B|USAR|20251224|12:30:52|S|3000|14.410000||
B|AMD|20251224|12:30:53|S|50|215.240000||
B|ZM|20251224|12:30:53|S|1|87.470000||
B|GAP|20251224|12:30:54|S|19|26.455000||
B|MSFT|20251224|12:30:55|S|100|488.590000||
B|SLV|20251224|12:30:55|S|100|65.025000||
B|ZTS|20251224|12:30:55|S|24|125.310500||
B|BMNU|20251224|12:30:56|S|300|5.605000||
B|PLTU|20251224|12:30:56|S|12|88.050000||
B|SCHG|20251224|12:30:56|S|500|33.120000||
B|AVGO|20251224|12:30:57|S|30|351.158100||
B|FRMI|20251224|12:30:57|S|20|8.035000||
B|IEFA|20251224|12:30:58|S|68|89.859200||
B|XRAY|20251224|12:30:58|S|400|11.195000||
B|ARM|20251224|12:30:59|S|5|111.430000||
B|SOLT|20251224|12:30:59|S|200|6.260000||
B|SOLT|20251224|12:30:59|S|300|6.260000||
B|VYM|20251224|12:30:59|S|103|145.235000||
B|ASML|20251224|12:31:00|S|2|1065.590000||
B|CRCL|20251224|12:31:00|S|5|82.008000||
B|ETHT|20251224|12:31:00|S|100|37.140000||
B|ETHT|20251224|12:31:00|S|200|37.140000||
B|ZM|20251224|12:31:00|S|23|87.470000||
B|BNO|20251224|12:31:01|S|35|28.755000||
B|NVDA|20251224|12:31:02|S|43|188.195000||
B|RSP|20251224|12:31:02|S|11|194.015000||
B|APLD|20251224|12:31:03|S|57|25.915000||
B|CRDO|20251224|12:31:04|S|50|150.310000||
B|IEMG|20251224|12:31:04|S|11|66.946200||
B|PLTR|20251224|12:31:04|S|20|194.085000||
B|FSLR|20251224|12:31:05|S|1|271.665000||
B|STRC|20251224|12:31:05|S|282|98.990000||
B|NVDA|20251224|12:31:06|S|13|188.219500||
B|PM|20251224|12:31:06|S|100|163.360000||
B|TLT|20251224|12:31:06|S|68|87.985000||
B|HYPD|20251224|12:31:07|S|57|4.020000||
B|PYPL|20251224|12:31:07|S|1200|59.917300||
B|XOM|20251224|12:31:07|S|187|119.790000||
B|XOM|20251224|12:31:07|S|443|119.785000||
B|LFMD|20251224|12:31:09|S|79|4.019400||
B|LFMD|20251224|12:31:09|S|100|4.020000||
B|MU|20251224|12:31:09|S|100|285.034400||
B|SOC|20251224|12:31:09|S|2400|9.705000||
B|TQQQ|20251224|12:31:09|S|1200|55.379400||
B|UNH|20251224|12:31:10|S|4|328.228100||
B|METC|20251224|12:31:11|S|200|18.181800||
B|OKLO|20251224|12:31:11|S|5|80.570000||
B|POET|20251224|12:31:12|S|50|6.965000||
B|SOFI|20251224|12:31:12|S|10|27.497600||
B|BMRN|20251224|12:31:13|S|100|60.140000||
B|BMRN|20251224|12:31:13|S|100|60.180000||
B|BMRN|20251224|12:31:13|S|900|60.180000||
B|BMRN|20251224|12:31:13|S|1200|60.270000||
B|BMRN|20251224|12:31:13|S|1321|60.090000||
B|BMRN|20251224|12:31:13|S|1900|60.230000||
B|SRTY|20251224|12:31:13|S|5|39.140000||
B|AMZU|20251224|12:31:14|S|80|35.655000||
B|BINC|20251224|12:31:14|S|1|52.745500||
B|RMBS|20251224|12:31:15|S|20|94.170000||
B|FNDE|20251224|12:31:17|S|86|36.028000||
B|IONQ|20251224|12:31:17|S|1|49.515500||
B|PYPL|20251224|12:31:17|S|4|59.955000||
B|RAPT|20251224|12:31:17|S|17|35.920000||
B|BROS|20251224|12:31:18|S|50|63.740000||
B|NVDA|20251224|12:31:19|S|10|188.225000||
B|UPRO|20251224|12:31:19|S|1160|120.586200||
B|Z|20251224|12:31:19|S|14|69.756000||
B|ZTS|20251224|12:31:19|S|10|125.310800||
B|SIDU|20251224|12:31:20|S|35|2.285000||
B|CRM|20251224|12:31:21|S|1|265.657000||
B|KLAC|20251224|12:31:21|S|2|1276.200000||
B|NVDA|20251224|12:31:22|S|50|188.225000||
B|SOC|20251224|12:31:22|S|800|9.760000||
B|SOC|20251224|12:31:22|S|800|9.770000||
B|ZM|20251224|12:31:22|S|100|87.450000||
B|QQQ|20251224|12:31:23|S|50|623.995000||
B|TSLL|20251224|12:31:23|S|100|22.055000||
B|CIFR|20251224|12:31:25|S|300|16.192700||
B|ISPR|20251224|12:31:25|S|1|2.570000||
B|TQQQ|20251224|12:31:25|S|25|55.380000||
B|ZS|20251224|12:31:25|S|4|229.336800||
B|ZS|20251224|12:31:25|S|4|229.336800||
B|PALL|20251224|12:31:26|S|4|157.340000||
B|SLVP|20251224|12:31:26|S|45|35.070000||
B|GLSI|20251224|12:31:27|S|186|17.465000||
B|SNYR|20251224|12:31:27|S|2|1.810000||
B|JD|20251224|12:31:28|S|100|29.255000||
B|NKE|20251224|12:31:28|S|100|60.115000||
B|TSE|20251224|12:31:28|S|100|0.567000||
B|VZ|20251224|12:31:28|S|20|40.190000||
B|NKE|20251224|12:31:29|S|27|60.125000||
B|NKE|20251224|12:31:29|S|150|60.125000||
B|RKLB|20251224|12:31:29|S|50|77.418200||
B|XOM|20251224|12:31:29|S|10|119.790000||
B|COIN|20251224|12:31:30|S|110|240.665000||
B|MDLZ|20251224|12:31:30|S|2|54.409300||
B|OCG|20251224|12:31:30|E|50|0.087700||
B|HSBC|20251224|12:31:31|S|6|79.588500||
B|PALL|20251224|12:31:31|S|5|157.340000||
B|QQQ|20251224|12:31:31|S|5|623.958100||
B|MRVL|20251224|12:31:32|S|50|86.300000||
B|PETS|20251224|12:31:32|S|20|3.540000||
B|CRCL|20251224|12:31:33|S|30|81.998000||
B|IBTJ|20251224|12:31:33|S|300|21.920000||
B|AGNC|20251224|12:31:34|S|900|10.840000||
B|AIG|20251224|12:31:34|S|6|87.216500||
B|GOOG|20251224|12:31:34|S|1|314.760000||
B|LRCX|20251224|12:31:34|S|50|177.000000||
B|SIVR|20251224|12:31:34|S|15|68.260000||
B|TSLA|20251224|12:31:35|S|40|481.910000||
B|TSLA|20251224|12:31:35|S|360|481.916000||
B|META|20251224|12:31:36|S|1|667.220000||
B|NVDA|20251224|12:31:36|S|11|188.215000||
B|RKLB|20251224|12:31:36|S|25|77.420000||
B|APH|20251224|12:31:37|S|8|137.815000||
B|ASTS|20251224|12:31:37|S|25|80.285000||
B|CROX|20251224|12:31:38|S|19|91.130000||
B|ICU|20251224|12:31:38|S|5|0.237700||
B|TQQQ|20251224|12:31:38|S|150|55.379300||
B|BOXX|20251224|12:31:39|S|87|114.995000||
B|MS|20251224|12:31:39|S|10|181.880500||
B|AVGO|20251224|12:31:40|S|5|351.228100||
B|CVNA|20251224|12:31:42|S|31|442.815000||
B|MSI|20251224|12:31:42|S|10|376.350000||
B|ESLT|20251224|12:31:43|S|1|581.045000||
B|IREN|20251224|12:31:43|S|20|41.675000||
B|ITA|20251224|12:31:43|S|5|220.486900||
B|ITA|20251224|12:31:43|S|5|220.490000||
B|KLAC|20251224|12:31:43|S|6|1276.250000||
B|SLV|20251224|12:31:43|S|1800|65.045000||
B|SBET|20251224|12:31:44|S|2000|9.180000||
B|CRSP|20251224|12:31:45|S|1|56.440000||
B|FLNC|20251224|12:31:45|S|100|19.808300||
B|FLNC|20251224|12:31:45|S|266|19.808800||
B|NVDA|20251224|12:31:45|S|100|188.230000||
B|OCC|20251224|12:31:45|S|200|4.440000||
B|SLV|20251224|12:31:45|S|25|65.045000||
B|BCAT|20251224|12:31:46|S|116|14.215000||
B|FSLR|20251224|12:31:46|S|50|271.850000||
B|PYPL|20251224|12:31:46|S|7|59.935000||
B|UVIX|20251224|12:31:46|S|537|5.945000||
B|XBI|20251224|12:31:46|S|25|126.241000||
B|AVGO|20251224|12:31:47|S|1|351.210000||
B|TXRH|20251224|12:31:47|S|400|170.660000||
B|TVTX|20251224|12:31:48|S|30|41.800000||
B|COST|20251224|12:31:49|S|80|875.180000||
B|COST|20251224|12:31:49|S|120|875.140000||
B|F|20251224|12:31:49|S|300|13.348500||
B|IONQ|20251224|12:31:50|S|12|49.480900||
B|NPO|20251224|12:31:50|S|9|225.750000||
B|C|20251224|12:31:52|S|15|122.760900||
B|ING|20251224|12:31:52|S|311|28.274600||
B|CSX|20251224|12:31:53|S|9|36.779300||
B|GAP|20251224|12:31:53|S|49|26.455000||
B|IBB|20251224|12:31:53|S|430|173.160000||
B|SPMO|20251224|12:31:53|S|42|121.518100||
B|VRSK|20251224|12:31:53|S|3|219.755000||
B|CGMS|20251224|12:31:55|S|400|27.637500||
B|NVO|20251224|12:31:55|S|300|52.229300||
B|TMQ|20251224|12:31:55|S|200|4.900000||
B|TTD|20251224|12:31:57|S|50|37.947600||
B|JPIB|20251224|12:31:58|S|470|48.946500||
B|SLV|20251224|12:31:58|S|100|65.050000||
B|AMD|20251224|12:31:59|S|1|215.327500||
B|SLV|20251224|12:31:59|S|500|65.046200||
B|DVN|20251224|12:32:00|S|10|36.288000||
B|SPY|20251224|12:32:01|S|30|690.745000||
B|OKE|20251224|12:32:02|S|12|73.448800||
B|TQQQ|20251224|12:32:02|S|30|55.370000||
B|ZS|20251224|12:32:02|S|40|229.337300||
B|AAPL|20251224|12:32:03|S|88|275.270000||
B|HIMZ|20251224|12:32:03|S|90|6.925000||
B|MSFT|20251224|12:32:03|S|1|488.388800||
B|TLN|20251224|12:32:03|S|15|385.855000||
B|EWG|20251224|12:32:04|S|637|42.601000||
B|OLLI|20251224|12:32:04|S|100|111.170000||
B|AAPL|20251224|12:32:05|S|4|275.270000||
B|LTH|20251224|12:32:05|S|80|26.692500||
B|MPWR|20251224|12:32:05|S|2|952.670000||
B|NVDA|20251224|12:32:05|S|50|188.200700||
B|MELI|20251224|12:32:06|S|4|2007.540000||
B|RKLB|20251224|12:32:06|S|108|77.490000||
B|ZTS|20251224|12:32:06|S|100|125.314600||
B|AMLP|20251224|12:32:07|S|100|47.235000||
B|BNTX|20251224|12:32:07|S|1|95.454000||
B|MELI|20251224|12:32:07|S|4|2007.540000||
B|SGOV|20251224|12:32:07|S|1348|100.315000||
B|ETH|20251224|12:32:08|S|10|27.809300||
B|RKLB|20251224|12:32:08|S|260|77.472800||
B|TSLA|20251224|12:32:08|S|120|481.940000||
B|VGT|20251224|12:32:08|S|5|766.930000||
B|IEFA|20251224|12:32:10|S|16|89.870000||
B|MSFT|20251224|12:32:10|S|1|488.370000||
B|NVO|20251224|12:32:10|S|60|52.220000||
B|QQQI|20251224|12:32:10|S|1|54.555000||
B|TSLA|20251224|12:32:10|S|100|481.930000||
B|XBI|20251224|12:32:10|S|50|126.210000||
B|INOD|20251224|12:32:11|S|10|53.647500||
B|KPTI|20251224|12:32:11|S|200|7.480000||
B|KPTI|20251224|12:32:11|S|280|7.477100||
B|QBTS|20251224|12:32:11|S|50|27.247300||
B|SOFI|20251224|12:32:11|S|2|27.495000||
B|SYF|20251224|12:32:11|S|3|86.465000||
B|Z|20251224|12:32:11|S|1|69.790000||
B|SOFI|20251224|12:32:12|S|3|27.495000||
B|WBD|20251224|12:32:13|S|6|29.300000||
B|ABEV|20251224|12:32:14|S|90|2.360000||
B|ACB|20251224|12:32:14|S|615|4.555000||
B|BB|20251224|12:32:14|S|40|3.990000||
B|FSLR|20251224|12:32:14|S|1|271.971000||
B|MU|20251224|12:32:14|S|60|285.190000||
B|NVDA|20251224|12:32:14|S|112|188.220000||
B|OMER|20251224|12:32:15|S|274|15.750000||
B|ASO|20251224|12:32:16|S|1000|51.090000||
B|NVDA|20251224|12:32:16|S|30|188.235000||
B|QQQ|20251224|12:32:16|S|120|623.966200||
B|XRAY|20251224|12:32:16|S|158|11.196600||
B|KPTI|20251224|12:32:17|S|50|7.480000||
B|TMC|20251224|12:32:17|S|250|7.695000||
B|SE|20251224|12:32:18|S|8|127.030000||
B|SOC|20251224|12:32:18|S|100|9.788000||
B|BULL|20251224|12:32:19|S|25|8.415000||
B|RGLD|20251224|12:32:19|S|15|232.260500||
B|VXX|20251224|12:32:19|S|50|27.095000||
B|CDLR|20251224|12:32:21|S|23|19.260000||
B|PEP|20251224|12:32:21|S|6|143.608800||
B|ANET|20251224|12:32:22|S|100|131.220000||
B|RZLV|20251224|12:32:22|S|17|2.840000||
B|ORCL|20251224|12:32:23|S|160|197.675000||
B|SIRI|20251224|12:32:25|S|100|20.645000||
B|NVDA|20251224|12:32:26|S|100|188.217300||
B|XLF|20251224|12:32:26|S|50|55.875000||
B|CROX|20251224|12:32:27|S|22|91.080000||
B|CIG|20251224|12:32:28|S|38|2.020000||
B|QCOM|20251224|12:32:29|S|50|175.140000||
B|ZS|20251224|12:32:30|S|3|229.418900||
B|ZS|20251224|12:32:30|S|3|229.418900||
B|ZS|20251224|12:32:30|S|4|229.418900||
B|ZS|20251224|12:32:30|S|5|229.418900||
B|ZS|20251224|12:32:30|S|6|229.418900||
B|DBRG|20251224|12:32:31|S|100|13.670000||
B|ESAB|20251224|12:32:31|S|1|114.475000||
B|JFIN|20251224|12:32:31|S|400|6.350000||
B|RKLB|20251224|12:32:31|S|7|77.490000||
B|AVGO|20251224|12:32:32|S|20|351.009500||
B|ZTS|20251224|12:32:32|S|5|125.315200||
B|AON|20251224|12:32:33|S|4|357.846500||
B|HUT|20251224|12:32:33|S|120|52.770000||
B|NKX|20251224|12:32:33|S|200|12.465000||
B|QQQ|20251224|12:32:33|S|20|623.970000||
B|ZS|20251224|12:32:34|S|7|229.419000||
B|MSTR|20251224|12:32:35|S|7|158.760000||
B|QQQ|20251224|12:32:35|S|100|623.957300||
B|OKLO|20251224|12:32:36|S|100|80.360000||
B|GOOG|20251224|12:32:37|S|3|314.778300||
B|CRNT|20251224|12:32:38|S|900|2.090000||
B|SOBR|20251224|12:32:38|S|1|2.166200||
B|WFC|20251224|12:32:38|S|100|95.829000||
B|NVO|20251224|12:32:39|S|140|52.235500||
B|SBET|20251224|12:32:39|S|300|9.175000||
B|SGOV|20251224|12:32:39|S|27|100.320000||
B|CIEN|20251224|12:32:40|S|98|239.920000||
B|ZTO|20251224|12:32:40|S|66|21.320000||
B|BULL|20251224|12:32:41|S|100|8.415000||
B|QBTS|20251224|12:32:41|S|50|27.230000||
B|ZS|20251224|12:32:41|S|3|229.419700||
B|ZS|20251224|12:32:41|S|6|229.419700||
B|QBTS|20251224|12:32:42|S|50|27.230000||
B|COHR|20251224|12:32:43|S|100|191.870000||
B|GME|20251224|12:32:43|S|100|21.505000||
B|SPY|20251224|12:32:43|S|25|690.785000||
B|GTLB|20251224|12:32:44|S|50|37.593900||
B|SLV|20251224|12:32:44|S|50|65.035000||
B|SGOV|20251224|12:32:45|S|10|100.317300||
B|XLF|20251224|12:32:45|S|20|55.885000||
B|ZTS|20251224|12:32:45|S|100|125.316400||
B|CALX|20251224|12:32:46|S|1|54.262500||
B|RC|20251224|12:32:46|S|10|2.280000||
B|RXRX|20251224|12:32:47|S|2300|4.409700||
B|AMZN|20251224|12:32:48|S|25|232.847300||
B|COHR|20251224|12:32:48|S|100|191.740000||
B|KOLD|20251224|12:32:49|S|6|33.705200||
B|SCHG|20251224|12:32:49|S|30|33.120000||
B|SKYT|20251224|12:32:49|S|200|17.795000||
B|ZM|20251224|12:32:49|S|16|87.490000||
B|CRWV|20251224|12:32:50|S|200|79.055000||
B|IONQ|20251224|12:32:50|S|50|49.374800||
B|MRVL|20251224|12:32:50|S|1|86.429100||
B|ONDS|20251224|12:32:50|S|100|8.895000||
B|PALL|20251224|12:32:50|S|20|157.260000||
B|SHV|20251224|12:32:50|S|30|110.060000||
B|APA|20251224|12:32:51|S|20|24.485000||
B|FTNT|20251224|12:32:51|S|6|81.367500||
B|RXRX|20251224|12:32:51|S|1504|4.409900||
B|SHEL|20251224|12:32:51|S|2|72.942500||
B|NIO|20251224|12:32:52|S|3432|4.885000||
B|NOK|20251224|12:32:52|S|177|6.595000||
B|SMR|20251224|12:32:52|S|3|15.989300||
B|TSLA|20251224|12:32:52|S|100|481.855000||
B|SIG|20251224|12:32:53|S|1100|86.520000||
B|AVGO|20251224|12:32:55|S|1|350.954000||
B|BMNU|20251224|12:32:55|S|9|5.570000||
B|BMNU|20251224|12:32:55|S|20|5.570000||
B|BTC|20251224|12:32:55|S|100|38.686200||
B|MSFT|20251224|12:32:55|S|14|488.450000||
B|TQQQ|20251224|12:32:55|S|10|55.369300||
B|COLO|20251224|12:32:57|S|25|38.325000||
B|DLO|20251224|12:32:57|S|6|14.179100||
B|SEDG|20251224|12:32:57|S|100|30.680000||
B|SOXL|20251224|12:32:57|S|1|44.105000||
B|SPYD|20251224|12:32:57|S|1|43.475000||
B|JEPQ|20251224|12:32:58|S|1|59.295000||
B|ZS|20251224|12:32:58|S|40|229.339000||
B|GPRK|20251224|12:32:59|S|46|7.260700||
B|NVDA|20251224|12:32:59|S|1|188.185000||
B|RKLB|20251224|12:33:00|S|37|77.538900||
B|FNV|20251224|12:33:01|S|1|214.670000||
B|ORCL|20251224|12:33:01|S|2|197.688300||
B|SOBR|20251224|12:33:01|S|600|2.180000||
B|ZTS|20251224|12:33:01|S|7|125.315800||
B|BA|20251224|12:33:02|S|4|219.030000||
B|PYPL|20251224|12:33:02|S|74|59.985000||
B|PYPL|20251224|12:33:02|S|91|59.985000||
B|PYPL|20251224|12:33:02|S|100|59.985000||
B|Z|20251224|12:33:02|S|100|69.745600||
B|BMNU|20251224|12:33:03|S|40|5.570000||
B|WSO|20251224|12:33:03|S|41|347.005000||
B|ALB|20251224|12:33:04|S|109|148.075500||
B|AVGO|20251224|12:33:04|S|10|350.900000||
B|C|20251224|12:33:04|S|1|122.755000||
B|MSTR|20251224|12:33:04|S|50|158.848600||
B|PYPL|20251224|12:33:04|S|100|59.975000||
B|IONQ|20251224|12:33:05|S|25|49.370000||
B|TMC|20251224|12:33:05|S|600|7.715000||
B|ZTS|20251224|12:33:05|S|31|125.314300||
B|TRON|20251224|12:33:06|S|100|1.505000||
B|BLK|20251224|12:33:07|S|1|1093.633600||
B|BMA|20251224|12:33:07|S|1|91.610000||
B|NVDA|20251224|12:33:07|S|3|188.205000||
B|AGQ|20251224|12:33:08|S|3|166.980000||
B|ARKB|20251224|12:33:08|S|1582|29.015000||
B|BIL|20251224|12:33:08|S|2245|91.325000||
B|CAAP|20251224|12:33:08|S|100|26.170000||
B|MWG|20251224|12:33:08|S|100|0.361200||
B|HUMA|20251224|12:33:09|S|15|1.070000||
B|J|20251224|12:33:09|S|400|136.460000||
B|LUNR|20251224|12:33:09|S|21|16.725000||
B|VALE|20251224|12:33:09|S|4|13.122500||
B|XPO|20251224|12:33:09|S|5|141.580000||
B|PYPL|20251224|12:33:10|S|70|59.989300||
B|SILJ|20251224|12:33:10|S|100|29.140000||
B|TVTX|20251224|12:33:11|S|120|41.696800||
B|ZS|20251224|12:33:11|S|1|229.427100||
B|DLO|20251224|12:33:12|S|6|14.179100||
B|VUG|20251224|12:33:13|S|1|495.180000||
B|OMER|20251224|12:33:14|S|2200|15.770000||
B|POET|20251224|12:33:14|S|600|6.977600||
B|Z|20251224|12:33:14|S|18|69.745400||
B|LIN|20251224|12:33:15|S|44|425.170000||
B|NKE|20251224|12:33:15|S|90|60.125000||
B|TM|20251224|12:33:15|S|10|216.783200||
B|HYPR|20251224|12:33:16|S|6300|1.070000||
B|PYPL|20251224|12:33:16|S|300|59.987200||
B|SOXS|20251224|12:33:16|S|500|2.990000||
B|TK|20251224|12:33:16|S|100|9.100000||
B|LUNR|20251224|12:33:17|S|90|16.735000||
B|SGOV|20251224|12:33:17|S|100|100.315000||
B|NVDA|20251224|12:33:18|S|400|188.219300||
B|DOW|20251224|12:33:19|S|240|23.050000||
B|RKLB|20251224|12:33:20|S|45|77.595000||
B|TROW|20251224|12:33:20|S|10|104.660000||
B|TSLA|20251224|12:33:20|S|227|482.060000||
B|AMZN|20251224|12:33:21|S|50|232.875000||
B|MARA|20251224|12:33:21|S|100|9.885000||
B|VEEA|20251224|12:33:21|E|90|0.671200||
B|ONDS|20251224|12:33:22|S|100|8.905000||
B|SIDU|20251224|12:33:22|S|2466|2.280000||
B|CRCL|20251224|12:33:23|S|785|82.217800||
B|TROW|20251224|12:33:23|S|13|104.660000||
B|MSTR|20251224|12:33:24|S|1|158.850000||
B|NVDA|20251224|12:33:25|S|3|188.206500||
B|MSTR|20251224|12:33:26|S|50|158.858300||
B|PANW|20251224|12:33:26|S|5|187.310000||
B|SMH|20251224|12:33:26|S|1|363.945000||
B|O|20251224|12:33:27|S|10|56.685000||
B|ZS|20251224|12:33:27|S|6|229.431600||
B|FTRK|20251224|12:33:28|S|100|0.897700||
B|RKLB|20251224|12:33:28|S|100|77.570000||
B|SNYR|20251224|12:33:28|S|3|1.810000||
B|TROW|20251224|12:33:28|S|1|104.660000||
B|AVGO|20251224|12:33:29|S|213|350.790000||
B|UPS|20251224|12:33:30|S|12|101.035000||
B|CX|20251224|12:33:31|S|100|11.845300||
B|COIN|20251224|12:33:32|S|1|240.430000||
B|ZS|20251224|12:33:32|S|4|229.432500||
B|ZS|20251224|12:33:32|S|8|229.432500||
B|ZS|20251224|12:33:32|S|9|229.432500||
B|ZS|20251224|12:33:32|S|12|229.432500||
B|C|20251224|12:33:33|S|100|122.750000||
B|JACK|20251224|12:33:33|S|1068|19.045000||
B|CAMP|20251224|12:33:34|S|16|5.990000||
B|LEU|20251224|12:33:34|S|15|260.971000||
B|DD|20251224|12:33:35|S|1732|41.120000||
B|UVXY|20251224|12:33:36|S|400|36.955000||
B|NVDA|20251224|12:33:37|S|60|188.225000||
B|CRWV|20251224|12:33:38|S|170|79.348300||
B|NVO|20251224|12:33:38|S|1578|52.300000||
B|QQQ|20251224|12:33:38|S|100|623.937300||
B|FTEC|20251224|12:33:39|S|9|228.680000||
B|AVGO|20251224|12:33:40|S|2|350.688000||
B|IAC|20251224|12:33:40|S|100|39.860000||
B|NVO|20251224|12:33:40|S|500|52.310000||
B|AVGG|20251224|12:33:41|S|100|28.460000||
B|TROW|20251224|12:33:41|S|10|104.690700||
B|SDOW|20251224|12:33:42|S|500|30.545000||
B|JEPQ|20251224|12:33:43|S|1|59.295000||
B|MA|20251224|12:33:43|S|10|581.879500||
B|SGOV|20251224|12:33:43|S|906|100.315000||
B|SYRE|20251224|12:33:43|S|15|33.040000||
B|TQQQ|20251224|12:33:44|S|233|55.370000||
B|TROW|20251224|12:33:44|S|14|104.680000||
B|ASTX|20251224|12:33:45|S|100|51.080000||
B|INTC|20251224|12:33:45|S|110|35.885000||
B|SPY|20251224|12:33:45|S|10|690.783500||
B|AMCI|20251224|12:33:46|S|100|9.160000||
B|ARRY|20251224|12:33:46|S|4|10.232700||
B|LYB|20251224|12:33:46|S|80|42.840000||
B|ACHR|20251224|12:33:47|S|1|8.160000||
B|RGTI|20251224|12:33:47|S|100|24.449300||
B|BMNR|20251224|12:33:48|S|158|29.285000||
B|COIN|20251224|12:33:48|S|10|240.490000||
B|TVTX|20251224|12:33:48|S|5|41.630000||
B|AMZN|20251224|12:33:49|S|3|232.869000||
B|BMNU|20251224|12:33:49|S|558|5.580000||
B|NVO|20251224|12:33:49|S|100|52.300000||
B|OMER|20251224|12:33:49|S|10|15.720000||
B|SOFI|20251224|12:33:49|S|100|27.499300||
B|ZM|20251224|12:33:49|S|12|87.470000||
B|ZS|20251224|12:33:49|S|3|229.423100||
B|JNJ|20251224|12:33:50|S|1|207.760000||
B|JEPI|20251224|12:33:51|S|2|57.995000||
B|SPY|20251224|12:33:51|S|50|690.795000||
B|OLB|20251224|12:33:52|S|6|0.801000||
B|ZTO|20251224|12:33:52|S|54|21.320000||
B|ETHU|20251224|12:33:53|S|134|54.020000||
B|IAG|20251224|12:33:53|S|10|17.246500||
B|NVO|20251224|12:33:55|S|200|52.300000||
B|GRAB|20251224|12:33:56|S|3|5.147400||
B|NBIS|20251224|12:33:56|S|1|90.980800||
B|QQQ|20251224|12:33:57|S|100|623.968300||
B|SPY|20251224|12:33:57|S|100|690.805000||
B|PAVE|20251224|12:33:58|S|10|49.299700||
B|MG|20251224|12:33:59|S|100|13.140000||
B|NKE|20251224|12:33:59|S|50|60.125000||
B|ZTS|20251224|12:33:59|S|100|125.370000||
B|AMZN|20251224|12:34:00|S|23|232.880000||
B|COIN|20251224|12:34:00|S|3|240.285000||
B|PL|20251224|12:34:01|S|5|20.359100||
B|QQQ|20251224|12:34:01|S|100|623.957300||
B|VT|20251224|12:34:01|S|2|142.455000||
B|VT|20251224|12:34:01|S|8|142.455000||
B|COP|20251224|12:34:02|S|30|92.370000||
B|ETHA|20251224|12:34:02|S|200|22.239300||
B|HUT|20251224|12:34:02|S|23|52.765000||
B|HYMC|20251224|12:34:02|S|10|24.700000||
B|WDAY|20251224|12:34:02|S|27|217.310000||
B|XRAY|20251224|12:34:02|S|400|11.205000||
B|CALM|20251224|12:34:03|S|14|82.745000||
B|TSM|20251224|12:34:03|S|15|298.813500||
B|BDX|20251224|12:34:04|S|100|196.630000||
B|MSFT|20251224|12:34:04|S|50|488.421500||
B|NET|20251224|12:34:04|S|3|202.198000||
B|SNPS|20251224|12:34:04|S|2|475.532000||
B|RKLB|20251224|12:34:05|S|50|77.590000||
B|SIDU|20251224|12:34:05|S|35|2.265000||
B|CIEN|20251224|12:34:06|S|42|239.890000||
B|AMD|20251224|12:34:07|S|6|215.174000||
B|NVDA|20251224|12:34:07|S|151|188.225000||
B|PALL|20251224|12:34:07|S|10|157.240000||
B|CLX|20251224|12:34:09|S|41|98.180000||
B|ET|20251224|12:34:09|S|298|16.337300||
B|LXP|20251224|12:34:09|S|32|50.839500||
B|WBD|20251224|12:34:09|S|1|29.310000||
B|QUBT|20251224|12:34:10|S|4|11.339300||
B|ITUB|20251224|12:34:11|S|1|7.290000||
B|KRE|20251224|12:34:11|S|50|66.736100||
B|RGTI|20251224|12:34:11|S|15|24.479300||
B|SGDJ|20251224|12:34:11|S|113|87.050000||
B|SGOV|20251224|12:34:11|S|70|100.315000||
B|ASTS|20251224|12:34:12|S|50|80.680000||
B|ZS|20251224|12:34:12|S|3|229.453000||
B|ZS|20251224|12:34:13|S|3|229.426200||
B|CB|20251224|12:34:14|S|37|314.275000||
B|CRSP|20251224|12:34:14|S|45|56.499500||
B|BBAI|20251224|12:34:15|S|39|6.079600||
B|GLD|20251224|12:34:15|S|100|412.010000||
B|ABTC|20251224|12:34:16|S|1000|1.895000||
B|DUOL|20251224|12:34:16|S|50|180.620000||
B|GOVT|20251224|12:34:16|S|41|23.035500||
B|META|20251224|12:34:17|S|40|667.275000||
B|PKX|20251224|12:34:17|S|100|54.770000||
B|SOBR|20251224|12:34:17|S|200|2.218400||
B|PATH|20251224|12:34:19|S|50|17.147300||
B|QQQ|20251224|12:34:19|S|100|623.907300||
B|AAPL|20251224|12:34:20|S|10|275.200000||
B|CYPH|20251224|12:34:20|S|44|1.160000||
B|MU|20251224|12:34:20|S|1|285.220000||
B|SHY|20251224|12:34:20|S|211|82.728400||
B|TVTX|20251224|12:34:20|S|749|41.660000||
B|BA|20251224|12:34:21|S|100|219.010000||
B|APA|20251224|12:34:22|S|10|24.475000||
B|ELF|20251224|12:34:22|S|2|79.867800||
B|GOOG|20251224|12:34:22|S|2|314.760000||
B|TEM|20251224|12:34:22|S|1|64.687600||
B|Z|20251224|12:34:22|S|11|69.753800||
B|ZS|20251224|12:34:22|S|40|229.443700||
B|BLDR|20251224|12:34:23|S|350|103.931200||
B|HUT|20251224|12:34:23|S|5|52.930000||
B|HUT|20251224|12:34:23|S|5|52.930000||
B|IONQ|20251224|12:34:23|S|1|49.607100||
B|SCHD|20251224|12:34:23|S|90|27.665000||
B|IREN|20251224|12:34:24|S|59|41.819100||
B|XOM|20251224|12:34:24|S|49|119.777200||
B|ASTS|20251224|12:34:25|S|91|80.720000||
B|IREN|20251224|12:34:25|S|300|41.838600||
B|UL|20251224|12:34:25|S|15|65.925000||
B|MU|20251224|12:34:26|S|250|285.160000||
B|ARM|20251224|12:34:27|S|7|111.440000||
B|GLDM|20251224|12:34:27|S|243|88.705000||
B|VOYG|20251224|12:34:27|S|65|28.510000||
B|ROP|20251224|12:34:28|S|1|450.102500||
B|GEV|20251224|12:34:29|S|2|667.900000||
B|IREN|20251224|12:34:29|S|50|41.820000||
B|ADBE|20251224|12:34:30|S|80|354.105000||
B|VOO|20251224|12:34:30|S|120|635.230000||
B|ASTS|20251224|12:34:31|S|2000|80.553700||
B|MSTU|20251224|12:34:31|S|5|9.200000||
B|ALAB|20251224|12:34:32|S|100|170.170000||
B|LDOS|20251224|12:34:32|S|6|187.430000||
B|CANF|20251224|12:34:33|E|1|0.174800||
B|GLD|20251224|12:34:33|S|20|412.070000||
B|T|20251224|12:34:33|S|20|24.630000||
B|ILCB|20251224|12:34:34|S|192|95.605000||
B|CELH|20251224|12:34:35|S|100|44.850000||
B|RKLB|20251224|12:34:35|S|20|77.635000||
B|SOFI|20251224|12:34:35|S|18|27.497600||
B|ARM|20251224|12:34:37|S|20|111.597300||
B|CBRE|20251224|12:34:37|S|12|165.498700||
B|XRAY|20251224|12:34:37|S|3|11.205000||
B|AIV|20251224|12:34:38|S|2100|5.980000||
B|ETHA|20251224|12:34:38|S|36|22.259300||
B|NVDA|20251224|12:34:38|S|50|188.217500||
B|USAU|20251224|12:34:38|S|100|22.440000||
B|EXK|20251224|12:34:39|S|25|9.715000||
B|RDW|20251224|12:34:39|S|222|7.905000||
B|CRWV|20251224|12:34:40|S|400|79.325000||
B|DJT|20251224|12:34:40|S|100|14.430000||
B|ZM|20251224|12:34:40|S|1|87.455000||
B|BIL|20251224|12:34:41|S|11|91.330000||
B|KGRN|20251224|12:34:41|S|50|27.210000||
B|MRK|20251224|12:34:41|S|100|106.729000||
B|SOFI|20251224|12:34:41|S|600|27.499200||
B|AMCI|20251224|12:34:42|S|17|9.340000||
B|ASTS|20251224|12:34:42|S|100|80.600000||
B|ZS|20251224|12:34:42|S|6|229.441500||
B|ORCX|20251224|12:34:43|S|200|17.737000||
B|SLB|20251224|12:34:43|S|70|38.059300||
B|ZS|20251224|12:34:43|S|3|229.436300||
B|ZS|20251224|12:34:43|S|4|229.438400||
B|AMTM|20251224|12:34:44|S|200|29.910000||
B|SLV|20251224|12:34:44|S|300|65.055000||
B|ABUS|20251224|12:34:45|S|100|4.830000||
B|ALAB|20251224|12:34:45|S|100|170.165000||
B|ZS|20251224|12:34:45|S|40|229.347300||
B|AQB|20251224|12:34:46|S|200|0.868300||
B|NKE|20251224|12:34:46|S|100|60.125000||
B|AQB|20251224|12:34:47|S|200|0.896700||
B|ING|20251224|12:34:47|S|87|28.269800||
B|ZM|20251224|12:34:47|S|1|87.460000||
B|ZS|20251224|12:34:47|S|3|229.439800||
B|ZS|20251224|12:34:47|S|3|229.439800||
B|COPX|20251224|12:34:48|S|845|73.545400||
B|IOT|20251224|12:34:48|S|27|36.650000||
B|MSOS|20251224|12:34:48|S|11|4.720000||
B|VO|20251224|12:34:48|S|120|294.810000||
B|Z|20251224|12:34:48|S|100|69.748900||
B|AQB|20251224|12:34:49|S|300|0.900000||
B|VOO|20251224|12:34:49|S|47|635.226800||
B|BCS|20251224|12:34:50|S|235|25.665000||
B|CVX|20251224|12:34:50|S|50|150.930000||
B|TMHC|20251224|12:34:50|S|13|59.465000||
B|ZS|20251224|12:34:50|S|3|229.438600||
B|NCL|20251224|12:34:51|S|29073|0.248100||
B|CIFR|20251224|12:34:52|S|70|16.247300||
B|JEPI|20251224|12:34:52|S|1|57.995000||
B|PALL|20251224|12:34:53|S|30|157.430000||
B|AQB|20251224|12:34:54|S|200|0.928800||
B|AQB|20251224|12:34:54|S|4600|0.930000||
B|DUOL|20251224|12:34:54|S|2|180.800000||
B|ENVX|20251224|12:34:55|S|6|8.277300||
B|ETHT|20251224|12:34:55|S|100|37.110000||
B|HOOD|20251224|12:34:55|S|25|120.520000||
B|VYM|20251224|12:34:55|S|127|145.225000||
B|AVGO|20251224|12:34:56|S|6|350.440000||
B|RYAAY|20251224|12:34:56|S|21|73.540000||
B|CRCL|20251224|12:34:57|S|2|82.138300||
B|PM|20251224|12:34:57|S|500|163.540000||
B|UVIX|20251224|12:34:57|S|2|5.950000||
B|MTB|20251224|12:34:58|S|10|208.090000||
B|PAVM|20251224|12:34:59|S|200|0.282200||
B|CIEN|20251224|12:35:00|S|98|239.810000||
B|CRCL|20251224|12:35:00|S|27|82.135000||
B|GLSI|20251224|12:35:00|S|460|17.579500||
B|HLN|20251224|12:35:00|S|312|10.119800||
B|CRCL|20251224|12:35:01|S|27|82.140000||
B|GPN|20251224|12:35:01|S|100|80.988000||
B|QQQ|20251224|12:35:01|S|100|623.950000||
B|PEP|20251224|12:35:02|S|6|143.498600||
B|SGOV|20251224|12:35:02|S|17|100.315000||
B|ZM|20251224|12:35:02|S|1|87.430000||
B|ETHA|20251224|12:35:03|S|5|22.258500||
B|FJET|20251224|12:35:03|S|400|12.280000||
B|KO|20251224|12:35:03|S|84|70.049900||
B|MSTR|20251224|12:35:03|S|80|158.920000||
B|RLJ|20251224|12:35:03|S|120|7.705000||
B|LEU|20251224|12:35:04|S|10|261.531000||
B|MS|20251224|12:35:04|S|200|181.867900||
B|AAOI|20251224|12:35:05|S|100|41.320000||
B|GS|20251224|12:35:05|S|1|910.935000||
B|JOBY|20251224|12:35:05|S|844|14.325000||
B|LUNR|20251224|12:35:05|S|30|16.795000||
B|TVTX|20251224|12:35:05|S|60|41.540500||
B|GD|20251224|12:35:06|S|10|345.410000||
B|PBR|20251224|12:35:07|S|98|11.840000||
B|QQQ|20251224|12:35:07|S|6|623.957000||
B|SCHG|20251224|12:35:07|S|20|33.120000||
B|SMMD|20251224|12:35:07|S|200|76.820000||
B|AA|20251224|12:35:08|S|10|53.390000||
B|SONY|20251224|12:35:08|S|1|25.718600||
B|KDK|20251224|12:35:09|S|954|10.470000||
B|SLV|20251224|12:35:10|S|5|65.065000||
B|VBIL|20251224|12:35:10|S|3|75.366200||
B|VNOM|20251224|12:35:10|S|3|38.440000||
B|ZS|20251224|12:35:12|S|3|229.439000||
B|ZS|20251224|12:35:12|S|3|229.439000||
B|ZS|20251224|12:35:12|S|4|229.439000||
B|CRCO|20251224|12:35:13|S|60|25.437500||
B|DNA|20251224|12:35:13|S|117|8.920000||
B|AVGO|20251224|12:35:14|S|20|350.460000||
B|FISI|20251224|12:35:14|S|10|31.910000||
B|TMF|20251224|12:35:14|S|20|38.405000||
B|HUT|20251224|12:35:15|S|2|52.890000||
B|NOW|20251224|12:35:15|S|5|152.758800||
B|PYPL|20251224|12:35:15|S|50|60.105000||
B|ADI|20251224|12:35:16|S|23|277.978800||
B|AVGO|20251224|12:35:16|S|20|350.410000||
B|PYPL|20251224|12:35:16|S|5|60.101000||
B|ZS|20251224|12:35:16|S|3|229.440700||
B|ECX|20251224|12:35:17|S|900|1.650000||
B|LANDO|20251224|12:35:17|S|100|18.630000||
B|NVDA|20251224|12:35:17|S|1|188.219300||
B|MS|20251224|12:35:18|S|100|181.860000||
B|NVO|20251224|12:35:18|S|50|52.375000||
B|FRMI|20251224|12:35:19|S|5|8.055000||
B|INTC|20251224|12:35:19|S|278|35.939300||
B|RKT|20251224|12:35:19|S|595|19.580000||
B|RKT|20251224|12:35:19|S|1300|19.575000||
B|COST|20251224|12:35:20|S|128|874.966700||
B|CRWD|20251224|12:35:20|S|1|476.640000||
B|ZS|20251224|12:35:20|S|3|229.436600||
B|LCID|20251224|12:35:21|S|10|11.817500||
B|NVDA|20251224|12:35:21|S|10|188.205000||
B|AZI|20251224|12:35:22|S|100|3.780000||
B|HWM|20251224|12:35:23|S|20|211.833500||
B|NKE|20251224|12:35:23|S|50|60.125000||
B|SCHW|20251224|12:35:23|S|10|102.050000||
B|STRC|20251224|12:35:23|S|65|98.985000||
B|DVLT|20251224|12:35:24|S|100|0.804400||
B|NKE|20251224|12:35:24|S|5|60.125000||
B|TMC|20251224|12:35:24|S|500|7.715000||
B|VEU|20251224|12:35:24|S|35|73.775000||
B|VOO|20251224|12:35:24|S|1|635.199000||
B|AMZN|20251224|12:35:25|S|90|232.809300||
B|NKE|20251224|12:35:26|S|50|60.125000||
B|SGOV|20251224|12:35:26|S|10|100.315000||
B|INTC|20251224|12:35:27|S|5|35.956900||
B|T|20251224|12:35:27|S|20|24.640000||
B|VTI|20251224|12:35:29|S|30|340.056600||
B|ANET|20251224|12:35:30|S|15|131.350000||
B|AVGO|20251224|12:35:30|S|72|350.190000||
B|ZS|20251224|12:35:30|S|3|229.438800||
B|NKE|20251224|12:35:31|S|50|60.100700||
B|SIDU|20251224|12:35:31|S|2172|2.295000||
B|TMC|20251224|12:35:31|S|100|7.715000||
B|AMCI|20251224|12:35:32|S|10|9.420000||
B|FSLR|20251224|12:35:32|S|1|271.110000||
B|METC|20251224|12:35:32|S|100|18.164000||
B|RKLB|20251224|12:35:32|S|100|77.930000||
B|RKLB|20251224|12:35:32|S|1500|78.000000||
B|ZM|20251224|12:35:32|S|16|87.455000||
B|ADI|20251224|12:35:34|S|7|277.865800||
B|C|20251224|12:35:34|S|40|122.670000||
B|CME|20251224|12:35:34|S|80|276.891000||
B|ZS|20251224|12:35:34|S|4|229.432100||
B|MRK|20251224|12:35:35|S|47|106.739000||
B|SIDU|20251224|12:35:35|S|2172|2.295000||
B|AMZY|20251224|12:35:36|S|2|13.409800||
B|NVO|20251224|12:35:36|S|10|52.410000||
B|QQQ|20251224|12:35:36|S|1|623.965000||
B|SOBR|20251224|12:35:36|S|100|2.210000||
B|SITC|20251224|12:35:37|S|900|6.565000||
B|TSLA|20251224|12:35:37|S|100|482.280000||
B|ZS|20251224|12:35:37|S|4|229.431200||
B|ZS|20251224|12:35:37|S|6|229.431200||
B|ASTS|20251224|12:35:38|S|400|80.890000||
B|DVAX|20251224|12:35:38|S|420|15.406200||
B|MSTU|20251224|12:35:39|S|20|9.190000||
B|RDW|20251224|12:35:39|S|222|7.915000||
B|TMC|20251224|12:35:39|S|500|7.715000||
B|ZS|20251224|12:35:39|S|3|229.438300||
B|DELL|20251224|12:35:40|S|25|128.873000||
B|QUBT|20251224|12:35:40|S|10|11.347300||
B|ASX|20251224|12:35:41|S|135|15.535000||
B|COIN|20251224|12:35:42|S|25|240.125000||
B|QBTX|20251224|12:35:42|S|6|36.810000||
B|ZS|20251224|12:35:42|S|3|229.431400||
B|GEV|20251224|12:35:43|S|5|667.830000||
B|UNG|20251224|12:35:44|S|50|12.540000||
B|BIZD|20251224|12:35:45|S|10|14.415000||
B|DAVE|20251224|12:35:45|S|10|228.750000||
B|INTC|20251224|12:35:45|S|770|35.972900||
B|TME|20251224|12:35:45|S|25|17.605000||
B|DIA|20251224|12:35:46|S|10|487.490000||
B|DIA|20251224|12:35:46|S|20|487.480900||
B|CRWV|20251224|12:35:47|S|4|79.238600||
B|LYEL|20251224|12:35:47|S|20|38.900000||
B|OBDC|20251224|12:35:47|S|53|12.619300||
B|SMR|20251224|12:35:47|S|57|16.029400||
B|CMCT|20251224|12:35:48|E|95|4.050000||
B|INTC|20251224|12:35:49|S|150|35.976600||
B|IWM|20251224|12:35:49|S|100|252.715000||
B|VTEB|20251224|12:35:49|S|79|50.239700||
B|XOM|20251224|12:35:49|S|50|119.759100||
B|INTC|20251224|12:35:50|S|15|35.976900||
B|LUNR|20251224|12:35:50|S|300|16.790000||
B|SLV|20251224|12:35:50|S|5|65.035000||
B|TSLA|20251224|12:35:50|S|5|482.332000||
B|ZM|20251224|12:35:50|S|9|87.520000||
B|PLTR|20251224|12:35:51|S|20|193.961200||
B|SGOV|20251224|12:35:51|S|73|100.315000||
B|LUNR|20251224|12:35:52|S|600|16.815000||
B|SNA|20251224|12:35:52|S|4|353.070000||
B|ABBV|20251224|12:35:53|S|100|230.550000||
B|CNK|20251224|12:35:53|S|10|22.685000||
B|IREN|20251224|12:35:53|S|18|41.796900||
B|JPM|20251224|12:35:53|S|24|329.800000||
B|JPM|20251224|12:35:53|S|24|329.800000||
B|META|20251224|12:35:53|S|1|667.480000||
B|RKLB|20251224|12:35:53|S|100|78.000000||
B|ALAB|20251224|12:35:54|S|7|170.260000||
B|CNK|20251224|12:35:54|S|10|22.685000||
B|MIDD|20251224|12:35:54|S|8|150.850000||
B|TRVI|20251224|12:35:54|S|500|12.906000||
B|TSLA|20251224|12:35:54|S|50|482.261200||
B|AVAV|20251224|12:35:57|S|80|261.800000||
B|MELI|20251224|12:35:57|S|5|2007.650000||
B|SIDU|20251224|12:35:57|E|200|2.310000||
B|TLN|20251224|12:35:57|S|5|386.281000||
B|FSLR|20251224|12:35:58|S|100|271.550000||
B|QQQ|20251224|12:35:58|S|100|623.957300||
B|MU|20251224|12:35:59|S|70|285.200000||
B|OXY|20251224|12:35:59|S|4|40.065000||
B|MU|20251224|12:36:00|S|84|285.256100||
B|AMZN|20251224|12:36:01|S|90|232.769300||
B|GEV|20251224|12:36:01|S|25|667.385000||
B|MSTU|20251224|12:36:01|S|5|9.185000||
B|XLE|20251224|12:36:01|S|11|44.520000||
B|GDX|20251224|12:36:02|S|100|89.335000||
B|JPM|20251224|12:36:02|S|10|329.840000||
B|RZLV|20251224|12:36:02|S|331|2.845000||
B|SHOP|20251224|12:36:02|S|5|169.640000||
B|SLV|20251224|12:36:02|S|700|65.045000||
B|BCE|20251224|12:36:03|S|20|23.045000||
B|PALI|20251224|12:36:03|S|800|2.250000||
B|TNA|20251224|12:36:03|S|4|49.347200||
B|XRPC|20251224|12:36:03|S|250|19.854800||
B|AVGO|20251224|12:36:05|S|40|350.135000||
B|ITA|20251224|12:36:05|S|5|220.620000||
B|MO|20251224|12:36:05|S|4|58.888500||
B|SILJ|20251224|12:36:05|S|200|29.205000||
B|SOFI|20251224|12:36:05|S|50|27.497200||
B|TBIL|20251224|12:36:05|S|100|50.005000||
B|TBIL|20251224|12:36:05|S|155|50.005000||
B|AFRM|20251224|12:36:06|S|100|76.310000||
B|TMC|20251224|12:36:06|S|100|7.675000||
B|ASTS|20251224|12:36:07|S|6|80.897800||
B|AVGO|20251224|12:36:07|S|30|350.105000||
B|CUT|20251224|12:36:08|S|1|28.800000||
B|QQQM|20251224|12:36:08|S|100|256.885000||
B|HL|20251224|12:36:09|S|260|19.765000||
B|RIVN|20251224|12:36:09|S|100|21.435000||
B|RKLB|20251224|12:36:09|S|100|78.030000||
B|Z|20251224|12:36:10|S|100|69.753000||
B|RDDT|20251224|12:36:11|S|25|227.990000||
B|GRAN|20251224|12:36:13|S|200|4.220000||
B|SIG|20251224|12:36:13|S|300|86.440000||
B|SIG|20251224|12:36:13|S|820|86.470000||
B|BE|20251224|12:36:14|S|1|91.943300||
B|PURR|20251224|12:36:14|S|600|3.210000||
B|RGTI|20251224|12:36:14|S|400|24.590000||
B|TSLA|20251224|12:36:14|S|50|482.314900||
B|AGIO|20251224|12:36:15|S|10|28.762700||
B|AVAV|20251224|12:36:15|S|10|261.970000||
B|IONQ|20251224|12:36:15|S|200|49.648700||
B|BBAI|20251224|12:36:16|S|1800|6.095000||
B|QDTE|20251224|12:36:17|S|20|32.945000||
B|RGTI|20251224|12:36:17|S|200|24.589100||
B|AFRM|20251224|12:36:19|S|50|76.340000||
B|MRVL|20251224|12:36:19|S|1660|86.360000||
B|RKLB|20251224|12:36:19|S|27|78.230000||
B|ASTS|20251224|12:36:20|S|100|80.900000||
B|BSX|20251224|12:36:20|S|3|95.860000||
B|ONDS|20251224|12:36:20|S|595|8.990000||
B|AG|20251224|12:36:21|S|70|17.165000||
B|AMCI|20251224|12:36:21|S|100|9.470000||
B|HAL|20251224|12:36:21|S|100|28.145000||
B|AMCI|20251224|12:36:22|E|200|9.400000||
B|ETHU|20251224|12:36:22|S|98|54.010000||
B|PINS|20251224|12:36:22|S|1|26.047500||
B|TEM|20251224|12:36:22|S|47|64.788200||
B|ICVT|20251224|12:36:23|S|34|99.907000||
B|META|20251224|12:36:23|S|165|667.680000||
B|ASTS|20251224|12:36:25|S|25|80.745000||
B|QQQ|20251224|12:36:25|S|100|623.959300||
B|RGTI|20251224|12:36:25|S|100|24.580700||
B|SMH|20251224|12:36:25|S|5|363.868800||
B|CAVA|20251224|12:36:26|S|2|61.853700||
B|SUPV|20251224|12:36:26|S|88|12.170000||
B|AMD|20251224|12:36:27|S|11|215.155000||
B|INTC|20251224|12:36:27|S|1|36.035000||
B|MSTR|20251224|12:36:27|S|50|159.000000||
B|RKLB|20251224|12:36:27|S|350|78.200000||
B|RR|20251224|12:36:27|S|100|3.640000||
B|MS|20251224|12:36:28|S|25|181.887000||
B|TRINI|20251224|12:36:28|S|200|25.300000||
B|NKE|20251224|12:36:29|S|170|60.140000||
B|NOW|20251224|12:36:30|S|100|152.878800||
B|SIDU|20251224|12:36:30|S|50|2.315000||
B|LOAR|20251224|12:36:31|S|74|68.980000||
B|RKLB|20251224|12:36:31|S|36|78.220000||
B|RKLB|20251224|12:36:31|S|64|78.220000||
B|RKLB|20251224|12:36:31|S|1000|78.205000||
B|EQHpC|20251224|12:36:32|S|33|16.215000||
B|FJET|20251224|12:36:32|S|2|12.229700||
B|MU|20251224|12:36:32|S|50|285.385300||
B|AAL|20251224|12:36:33|S|20|15.690000||
B|SBET|20251224|12:36:33|S|2000|9.170000||
B|SNPS|20251224|12:36:33|S|40|474.697000||
B|OKLO|20251224|12:36:34|S|100|80.645000||
B|RKT|20251224|12:36:34|S|5|19.597400||
B|RKT|20251224|12:36:34|S|63|19.597200||
B|ICL|20251224|12:36:36|S|9|5.355000||
B|MSTU|20251224|12:36:36|S|1|9.205000||
B|MRNA|20251224|12:36:37|S|30|32.725000||
B|SERV|20251224|12:36:37|S|9|10.684500||
B|SLV|20251224|12:36:37|S|3|65.045000||
B|SWIM|20251224|12:36:37|S|400|6.220000||
B|ASTS|20251224|12:36:38|S|10|80.669500||
B|DRMA|20251224|12:36:38|S|100|2.490000||
B|ELVA|20251224|12:36:39|S|100|7.905000||
B|NVO|20251224|12:36:39|S|30|52.475000||
B|MSMR|20251224|12:36:41|S|1|35.212500||
B|SIL|20251224|12:36:42|S|3|87.040000||
B|SIL|20251224|12:36:42|S|17|87.040000||
B|USO|20251224|12:36:42|S|1|70.259300||
B|GOOG|20251224|12:36:43|S|100|314.899000||
B|NAKA|20251224|12:36:43|S|100|0.389800||
B|FFAI|20251224|12:36:46|S|90|1.200000||
B|SOXL|20251224|12:36:46|S|25|44.090000||
B|ZM|20251224|12:36:46|S|3|87.565000||
B|AON|20251224|12:36:47|S|43|358.120000||
B|TTD|20251224|12:36:47|S|2|37.995000||
B|BLDR|20251224|12:36:48|S|100|104.030000||
B|NVO|20251224|12:36:49|S|300|52.467500||
B|RKLB|20251224|12:36:49|S|100|78.120000||
B|U|20251224|12:36:49|S|41|45.750000||
B|WING|20251224|12:36:49|S|3|253.941000||
B|CCL|20251224|12:36:50|S|3|31.300000||
B|SGOV|20251224|12:36:50|S|1|100.315000||
B|BRK/B|20251224|12:36:51|S|99|501.250000||
B|MU|20251224|12:36:51|S|15|285.080000||
B|NIO|20251224|12:36:51|S|100|4.900000||
B|NIO|20251224|12:36:51|S|520|4.900000||
B|RIVN|20251224|12:36:52|S|50|21.455000||
B|ACN|20251224|12:36:53|S|1|271.000000||
B|BOLT|20251224|12:36:53|S|1|5.150000||
B|EEM|20251224|12:36:53|S|1|54.425000||
B|FOXA|20251224|12:36:53|S|1|73.760000||
B|MATW|20251224|12:36:53|S|1|26.765000||
B|AGIO|20251224|12:36:54|S|10|28.740000||
B|ASTS|20251224|12:36:54|S|50|80.592300||
B|ASTS|20251224|12:36:54|S|100|80.590000||
B|GLSI|20251224|12:36:54|S|9|17.525000||
B|KLAR|20251224|12:36:54|S|473|30.440000||
B|MSFT|20251224|12:36:54|S|1|488.523000||
B|RNG|20251224|12:36:54|S|1|29.280000||
B|INTC|20251224|12:36:55|S|200|35.987300||
B|JEPQ|20251224|12:36:55|S|3|59.295000||
B|QBTS|20251224|12:36:56|S|1359|27.370000||
B|ECDA|20251224|12:36:57|E|1|0.146900||
B|RSP|20251224|12:36:57|S|15|194.095000||
B|RUM|20251224|12:36:57|S|30|6.950000||
B|SOFI|20251224|12:36:57|S|100|27.489300||
B|KTOS|20251224|12:36:58|S|8|80.270000||
B|PDI|20251224|12:36:58|S|56|17.709300||
B|TGT|20251224|12:36:58|S|100|96.550000||
B|ASTS|20251224|12:36:59|S|10|80.665000||
B|HIMZ|20251224|12:36:59|S|46|6.915000||
B|META|20251224|12:36:59|S|50|667.775000||
B|MRK|20251224|12:36:59|S|20|106.727000||
B|TSLL|20251224|12:36:59|S|101|22.066200||
B|AVGO|20251224|12:37:00|S|100|350.179100||
B|JEPQ|20251224|12:37:00|S|1|59.295000||
B|ONDS|20251224|12:37:00|S|6100|8.995000||
B|RKLB|20251224|12:37:00|S|6|78.190000||
B|RKLB|20251224|12:37:00|S|7|78.190000||
B|AMCI|20251224|12:37:01|S|200|9.590000||
B|GM|20251224|12:37:01|S|80|83.040000||
B|IONQ|20251224|12:37:02|S|1|49.622400||
B|RKLB|20251224|12:37:02|S|64|78.150000||
B|RKLB|20251224|12:37:02|S|616|78.230000||
B|DUK|20251224|12:37:03|S|423|117.180000||
B|NNN|20251224|12:37:03|S|100|39.569000||
B|SIVR|20251224|12:37:03|S|15|68.320000||
B|INTC|20251224|12:37:04|S|100|35.995000||
B|NVDA|20251224|12:37:04|S|100|188.229300||
B|AIV|20251224|12:37:06|S|27|5.980000||
B|CPRI|20251224|12:37:06|S|100|24.920000||
B|ASTS|20251224|12:37:08|S|20|80.640000||
B|INCY|20251224|12:37:08|S|50|100.930000||
B|INCY|20251224|12:37:08|S|100|100.920000||
B|LAC|20251224|12:37:08|S|508|4.815000||
B|CVNA|20251224|12:37:09|S|40|442.055000||
B|CVNA|20251224|12:37:09|S|79|441.890000||
B|CVNA|20251224|12:37:09|S|350|441.970000||
B|CVNA|20251224|12:37:09|S|400|442.055000||
B|IBIT|20251224|12:37:09|S|14|49.575000||
B|RGTI|20251224|12:37:09|S|1300|24.605000||
B|ASTS|20251224|12:37:10|S|100|80.600000||
B|ASTS|20251224|12:37:10|S|100|80.650000||
B|ASTS|20251224|12:37:10|S|400|80.595000||
B|ASTS|20251224|12:37:10|S|417|80.650000||
B|ASTS|20251224|12:37:10|S|800|80.630000||
B|CSIQ|20251224|12:37:10|S|80|24.255000||
B|TMC|20251224|12:37:10|S|100|7.715000||
B|ZTS|20251224|12:37:10|S|4|125.409500||
B|RKLB|20251224|12:37:11|S|250|78.300000||
B|RKLB|20251224|12:37:11|S|350|78.310000||
B|BROS|20251224|12:37:12|S|5|63.905000||
B|QQQ|20251224|12:37:13|S|200|624.025000||
B|Z|20251224|12:37:13|S|13|69.827100||
B|CRWV|20251224|12:37:14|S|5|79.168300||
B|DUOL|20251224|12:37:14|S|3|181.150000||
B|INSM|20251224|12:37:14|S|2|177.005000||
B|IREN|20251224|12:37:14|S|4|41.780000||
B|RBLX|20251224|12:37:14|S|100|81.865700||
B|TGT|20251224|12:37:14|S|100|96.450000||
B|NVDA|20251224|12:37:15|S|100|188.205000||
B|ASTS|20251224|12:37:16|S|100|80.440000||
B|CRDO|20251224|12:37:16|S|25|149.780000||
B|RDTE|20251224|12:37:16|S|700|31.090000||
B|LUNR|20251224|12:37:17|S|25|16.865000||
B|PLTR|20251224|12:37:17|S|1|193.930000||
B|RKLB|20251224|12:37:17|S|100|78.250000||
B|ZTS|20251224|12:37:17|S|7|125.409800||
B|ARAI|20251224|12:37:18|S|100|3.310000||
B|INTC|20251224|12:37:18|S|200|36.049300||
B|QCOM|20251224|12:37:18|S|1|175.118600||
B|ZM|20251224|12:37:18|S|10|87.570000||
B|ZM|20251224|12:37:18|S|39|87.580000||
B|SOFI|20251224|12:37:19|S|12|27.497200||
B|CHMI|20251224|12:37:20|S|200|2.764400||
B|META|20251224|12:37:20|S|20|667.805000||
B|META|20251224|12:37:23|S|30|667.847800||
B|PATH|20251224|12:37:23|S|100|17.175000||
B|QBTS|20251224|12:37:23|S|10|27.399000||
B|BA|20251224|12:37:24|S|70|219.130000||
B|HWM|20251224|12:37:25|S|8|211.855000||
B|ECX|20251224|12:37:26|S|7500|1.650000||
B|FSLR|20251224|12:37:26|S|100|270.790000||
B|FSLR|20251224|12:37:26|S|100|270.950000||
B|LITE|20251224|12:37:26|S|100|394.300000||
B|MSTX|20251224|12:37:27|S|19|4.250000||
B|RUN|20251224|12:37:27|S|61|20.090000||
B|SLV|20251224|12:37:27|S|500|65.035000||
B|SLV|20251224|12:37:27|S|900|65.035000||
B|CMCSA|20251224|12:37:29|S|100|29.830000||
B|EEM|20251224|12:37:29|S|400|54.425000||
B|GTLB|20251224|12:37:29|S|3|37.645000||
B|LUNR|20251224|12:37:29|S|2100|16.850000||
B|TSLL|20251224|12:37:29|S|10|22.075000||
B|DOCS|20251224|12:37:30|S|100|44.145000||
B|NIO|20251224|12:37:30|S|1|4.900000||
B|QQQ|20251224|12:37:30|S|100|623.997300||
B|RKLB|20251224|12:37:30|S|50|78.249000||
B|ADSK|20251224|12:37:31|S|158|298.403300||
B|ARGT|20251224|12:37:31|S|70|92.540000||
B|AXON|20251224|12:37:31|S|68|589.050000||
B|BROS|20251224|12:37:31|S|781|64.000000||
B|FSCO|20251224|12:37:31|S|3200|6.065000||
B|ZTS|20251224|12:37:31|S|4|125.384200||
B|CAT|20251224|12:37:32|S|2|583.620000||
B|PPA|20251224|12:37:32|S|11|160.440000||
B|SIVR|20251224|12:37:32|S|60|68.290000||
B|SLV|20251224|12:37:32|S|22|65.035000||
B|OCGN|20251224|12:37:33|S|500|1.460000||
B|EOSE|20251224|12:37:34|S|5|12.055000||
B|MU|20251224|12:37:34|S|10|285.185000||
B|NOC|20251224|12:37:34|S|2|583.001000||
B|CVNA|20251224|12:37:35|S|81|441.630000||
B|CVNA|20251224|12:37:35|S|128|441.650000||
B|GNRC|20251224|12:37:35|S|20|141.220000||
B|ETCO|20251224|12:37:36|S|5|19.420000||
B|NXXT|20251224|12:37:36|S|300|1.910000||
B|SPYI|20251224|12:37:36|S|10|53.005000||
B|AMCI|20251224|12:37:37|E|200|9.630000||
B|MMSI|20251224|12:37:37|S|1|87.505000||
B|NKE|20251224|12:37:37|S|150|60.145000||
B|SOXS|20251224|12:37:37|S|25|2.990000||
B|JOE|20251224|12:37:38|S|100|59.050000||
B|SGOV|20251224|12:37:38|S|17|100.315000||
B|ONDS|20251224|12:37:39|S|100|8.995000||
B|TSLQ|20251224|12:37:39|S|1|15.850000||
B|DPZ|20251224|12:37:40|S|80|425.440000||
B|EOSE|20251224|12:37:40|S|100|12.055000||
B|LEU|20251224|12:37:40|S|1|261.981000||
B|BTG|20251224|12:37:41|S|2463|4.699300||
B|FSLR|20251224|12:37:41|S|53|270.790000||
B|FSLR|20251224|12:37:41|S|100|270.800000||
B|MRNA|20251224|12:37:41|S|100|32.695000||
B|NU|20251224|12:37:41|S|2|16.770000||
B|OSCR|20251224|12:37:41|S|100|14.979300||
B|APLD|20251224|12:37:42|S|20|25.955000||
B|BXSL|20251224|12:37:42|S|1|27.050000||
B|EXC|20251224|12:37:42|S|8|43.355500||
B|LCID|20251224|12:37:43|S|300|11.807300||
B|LITE|20251224|12:37:43|S|100|394.750000||
B|MSFT|20251224|12:37:43|S|5|488.559100||
B|ZS|20251224|12:37:44|S|11|229.363400||
B|AMZN|20251224|12:37:45|S|6|232.832900||
B|SHV|20251224|12:37:45|S|8|110.065000||
B|STX|20251224|12:37:45|S|10|283.911500||
B|ASTS|20251224|12:37:46|S|350|80.440000||
B|ZS|20251224|12:37:46|S|6|229.363200||
B|AGQ|20251224|12:37:47|S|5|167.067200||
B|AGQ|20251224|12:37:47|S|5|167.070000||
B|WDC|20251224|12:37:47|S|200|179.146900||
B|SPYM|20251224|12:37:48|S|9|81.509300||
B|STWD|20251224|12:37:48|S|181|18.525000||
B|BAC|20251224|12:37:49|S|25|56.455500||
B|SIRI|20251224|12:37:49|S|200|20.650000||
B|TLT|20251224|12:37:49|S|25|87.975000||
B|KYTX|20251224|12:37:50|S|8|8.990000||
B|MRVL|20251224|12:37:51|S|100|86.450000||
B|SPYG|20251224|12:37:51|S|20|108.195000||
B|RKLB|20251224|12:37:52|S|20|78.300000||
B|RKLB|20251224|12:37:52|S|80|78.300000||
B|AMZN|20251224|12:37:53|S|1|232.829300||
B|MRK|20251224|12:37:53|S|20|106.700000||
B|NBIS|20251224|12:37:53|S|20|90.966300||
B|TGT|20251224|12:37:53|S|100|96.470000||
B|FSLR|20251224|12:37:55|S|500|270.871000||
B|VO|20251224|12:37:55|S|5|294.810000||
B|AVAV|20251224|12:37:56|S|260|261.760000||
B|LITE|20251224|12:37:56|S|26|394.530000||
B|QQQ|20251224|12:37:56|S|50|623.962000||
B|BAC|20251224|12:37:57|S|8|56.485000||
B|CLX|20251224|12:37:57|S|1|98.160000||
B|CRDO|20251224|12:37:57|S|100|149.833500||
B|KLAR|20251224|12:37:57|S|1|30.456600||
B|NVDX|20251224|12:37:57|S|100|17.525000||
B|ZS|20251224|12:37:57|S|40|229.363600||
B|BMNR|20251224|12:37:58|S|50|29.335000||
B|MRNA|20251224|12:37:58|S|100|32.695000||
B|MAGS|20251224|12:38:00|S|1|68.165000||
B|MARA|20251224|12:38:01|S|10|9.895000||
B|QQQ|20251224|12:38:01|S|5|623.977300||
B|RSP|20251224|12:38:02|S|10|194.036700||
B|WFC|20251224|12:38:02|S|100|95.809000||
B|GDEC|20251224|12:38:03|S|600|37.970000||
B|RGTI|20251224|12:38:03|S|21|24.625000||
B|SLV|20251224|12:38:03|S|6|65.030000||
B|ZTS|20251224|12:38:03|S|13|125.399000||
B|AVAV|20251224|12:38:04|S|40|261.630000||
B|CPRI|20251224|12:38:04|S|100|24.900000||
B|ELV|20251224|12:38:04|S|12|345.863300||
B|ELV|20251224|12:38:04|S|24|345.870000||
B|QDTE|20251224|12:38:04|S|1000|32.945000||
B|IBIT|20251224|12:38:05|S|5|49.585000||
B|SCZ|20251224|12:38:05|S|100|77.975000||
B|MSTR|20251224|12:38:06|S|37|159.240000||
B|NVDA|20251224|12:38:06|S|100|188.255000||
B|PDD|20251224|12:38:06|S|40|114.370000||
B|Z|20251224|12:38:07|S|32|69.760600||
B|MSTR|20251224|12:38:08|S|100|159.237300||
B|CRWV|20251224|12:38:09|S|15|79.161800||
B|IART|20251224|12:38:09|S|100|12.715000||
B|LITE|20251224|12:38:09|S|82|394.580000||
B|MWG|20251224|12:38:09|S|100|0.356800||
B|ZS|20251224|12:38:09|S|5|229.361200||
B|AVGO|20251224|12:38:10|S|1|350.185000||
B|FSLR|20251224|12:38:10|S|1|270.760000||
B|GRAL|20251224|12:38:10|S|10|91.590000||
B|MSTR|20251224|12:38:10|S|39|159.250000||
B|NVO|20251224|12:38:10|S|1200|52.420700||
B|ONDS|20251224|12:38:10|S|2678|9.005000||
B|AMZY|20251224|12:38:12|S|500|13.405000||
B|CRWV|20251224|12:38:12|S|100|79.180000||
B|CRWV|20251224|12:38:12|S|1030|79.190000||
B|MSTR|20251224|12:38:12|S|32|159.250000||
B|PXH|20251224|12:38:12|S|1|25.754500||
B|TMC|20251224|12:38:12|S|400|7.747300||
B|BITO|20251224|12:38:13|S|2|12.159900||
B|NVDA|20251224|12:38:13|S|30|188.268300||
B|AEVA|20251224|12:38:14|S|207|13.470000||
B|AII|20251224|12:38:14|S|100|20.750000||
B|FJET|20251224|12:38:14|S|100|12.160000||
B|MSTR|20251224|12:38:14|S|37|159.215000||
B|AMTM|20251224|12:38:15|S|100|29.890000||
B|APA|20251224|12:38:15|S|20|24.465000||
B|AVGO|20251224|12:38:16|S|4|350.200000||
B|MSTR|20251224|12:38:16|S|134|159.205000||
B|OKLO|20251224|12:38:16|S|1|80.810000||
B|ARM|20251224|12:38:17|S|1|111.560000||
B|CMCSA|20251224|12:38:18|S|170|29.835000||
B|MSTR|20251224|12:38:18|S|131|159.200000||
B|NBIS|20251224|12:38:18|S|1|90.958400||
B|FMFC|20251224|12:38:19|S|864|0.479900||
B|TLT|20251224|12:38:19|S|1000|87.979500||
B|ASM|20251224|12:38:20|S|6|6.745000||
B|IWD|20251224|12:38:21|S|57|212.740000||
B|HMY|20251224|12:38:22|S|2|21.425000||
B|LITE|20251224|12:38:22|S|100|394.610000||
B|NVDA|20251224|12:38:22|S|100|188.235000||
B|RIG|20251224|12:38:22|S|500|4.026300||
B|SGOV|20251224|12:38:22|S|131|100.315000||
B|MSTX|20251224|12:38:23|S|1000|4.255000||
B|SLV|20251224|12:38:23|S|6|65.045000||
B|PACB|20251224|12:38:24|S|100|1.870000||
B|IRM|20251224|12:38:25|S|10|81.740000||
B|NKE|20251224|12:38:26|S|1|60.142800||
B|SLV|20251224|12:38:26|S|43|65.047200||
B|TQQQ|20251224|12:38:26|S|900|55.370000||
B|TIGO|20251224|12:38:27|S|1|54.070000||
B|CQQQ|20251224|12:38:28|S|12|52.020000||
B|EXK|20251224|12:38:28|S|100|9.735000||
B|JPC|20251224|12:38:28|S|400|8.085000||
B|FSLR|20251224|12:38:29|S|20|270.030500||
B|CRWV|20251224|12:38:30|S|53|79.119100||
B|RKLX|20251224|12:38:30|S|100|58.086500||
B|RKLB|20251224|12:38:32|S|900|78.235000||
B|SMFG|20251224|12:38:33|S|2|19.670000||
B|VG|20251224|12:38:33|S|50|7.257300||
B|GGAL|20251224|12:38:34|S|50|54.420000||
B|GGAL|20251224|12:38:34|S|173|54.370000||
B|SUPV|20251224|12:38:34|S|100|12.108900||
B|BITU|20251224|12:38:35|S|100|22.110000||
B|ZM|20251224|12:38:35|S|3|87.510000||
B|ZM|20251224|12:38:35|S|6|87.510000||
B|LUNR|20251224|12:38:36|S|600|16.875000||
B|JNUG|20251224|12:38:37|S|1|224.868700||
B|NKX|20251224|12:38:37|S|100|12.460000||
B|SPY|20251224|12:38:37|S|5|690.696500||
B|DJT|20251224|12:38:38|S|1|14.420000||
B|PAAS|20251224|12:38:38|S|300|53.460000||
B|XLF|20251224|12:38:38|S|9|55.875000||
B|ZETA|20251224|12:38:38|S|180|19.200000||
B|ZETA|20251224|12:38:38|S|600|19.200500||
B|AAPL|20251224|12:38:39|S|20|275.035000||
B|BITO|20251224|12:38:39|S|3|12.159800||
B|EVTV|20251224|12:38:39|S|200|0.451600||
B|ARE|20251224|12:38:40|S|5|48.735000||
B|RKLB|20251224|12:38:40|S|50|78.210000||
B|Z|20251224|12:38:40|S|100|69.780000||
B|DFAX|20251224|12:38:41|S|1|32.825000||
B|INTC|20251224|12:38:41|S|20|36.046900||
B|INTC|20251224|12:38:41|S|1000|36.046800||
B|TSE|20251224|12:38:41|S|100|0.550900||
B|Z|20251224|12:38:41|S|100|69.785000||
B|USD|20251224|12:38:42|S|60|53.808000||
B|LCID|20251224|12:38:43|S|3|11.788500||
B|NVDA|20251224|12:38:43|S|54|188.205000||
B|AMCI|20251224|12:38:45|S|15|9.820000||
B|FRDM|20251224|12:38:45|S|16|50.390000||
B|RXRX|20251224|12:38:45|S|100|4.419900||
B|SNDK|20251224|12:38:45|S|700|250.770000||
B|SOFI|20251224|12:38:45|S|50|27.500000||
B|ORCL|20251224|12:38:46|S|32|197.370000||
B|SILJ|20251224|12:38:46|S|252|29.187400||
B|ASYS|20251224|12:38:47|S|31|12.420800||
B|IMSR|20251224|12:38:47|S|75|7.045000||
B|SOXQ|20251224|12:38:48|S|120|56.641100||
B|AIG|20251224|12:38:50|S|10|87.270000||
B|NVDA|20251224|12:38:50|S|15|188.200000||
B|T|20251224|12:38:51|S|40|24.629400||
B|HOOD|20251224|12:38:52|S|100|120.312000||
B|MSFT|20251224|12:38:53|S|2|488.369100||
B|QSR|20251224|12:38:53|S|3|69.770000||
B|RKT|20251224|12:38:54|S|12|19.577200||
B|GLDM|20251224|12:38:56|S|30|88.645000||
B|KO|20251224|12:38:56|S|1|70.075000||
B|NIO|20251224|12:38:56|S|99|4.900000||
B|NIO|20251224|12:38:56|S|501|4.900000||
B|VUG|20251224|12:38:56|S|1|495.107800||
B|YINN|20251224|12:38:56|S|7|43.705000||
B|AMCI|20251224|12:38:57|S|78|9.830000||
B|ETHA|20251224|12:38:57|S|20|22.248200||
B|MS|20251224|12:38:57|S|200|181.891400||
B|RGTI|20251224|12:38:57|S|900|24.615000||
B|TSLA|20251224|12:38:57|S|100|482.461200||
B|VUG|20251224|12:38:57|S|30|495.099500||
B|AGL|20251224|12:38:58|S|200|0.701400||
B|ASTS|20251224|12:38:58|S|100|80.310000||
B|QQQI|20251224|12:38:58|S|39|54.555000||
B|IART|20251224|12:38:59|S|100|12.700000||
B|OKE|20251224|12:38:59|S|15|73.539000||
B|QQQ|20251224|12:38:59|S|41|623.921200||
B|RKLB|20251224|12:38:59|S|50|78.120000||
B|SOXL|20251224|12:38:59|S|100|44.050000||
B|SOXL|20251224|12:38:59|S|200|44.060000||
B|SOXL|20251224|12:38:59|S|700|44.050000||
B|SOXL|20251224|12:38:59|S|700|44.055000||
B|BULL|20251224|12:39:00|S|200|8.445000||
B|MSFT|20251224|12:39:00|S|2|488.370000||
B|ZS|20251224|12:39:00|S|4|229.293300||
B|FAPR|20251224|12:39:01|S|400|44.390000||
B|IONQ|20251224|12:39:02|S|3|49.605000||
B|ZS|20251224|12:39:02|S|600|229.280000||
B|CVNX|20251224|12:39:04|S|5|28.580000||
B|GS|20251224|12:39:04|S|7|911.705000||
B|RXRX|20251224|12:39:04|S|100|4.405000||
B|ZSL|20251224|12:39:04|S|1000|5.705000||
B|OMER|20251224|12:39:05|S|100|15.530000||
B|HMY|20251224|12:39:06|S|7|21.415000||
B|IMRX|20251224|12:39:07|S|500|6.775000||
B|KMX|20251224|12:39:07|S|12|39.377300||
B|NAKA|20251224|12:39:07|S|4000|0.389600||
B|SOFI|20251224|12:39:07|S|100|27.485000||
B|TGT|20251224|12:39:07|S|25|96.434000||
B|APA|20251224|12:39:08|S|40|24.465000||
B|PBR|20251224|12:39:08|S|745|11.845000||
B|SPOT|20251224|12:39:08|S|1|586.380000||
B|WANT|20251224|12:39:10|S|1|54.490000||
B|MAGS|20251224|12:39:11|S|100|68.165000||
B|WIX|20251224|12:39:11|S|40|105.520000||
B|QQQ|20251224|12:39:12|S|9|623.918500||
B|RGTX|20251224|12:39:12|S|200|15.329100||
B|GOOG|20251224|12:39:13|S|100|315.050000||
B|SERV|20251224|12:39:13|S|50|10.665000||
B|VTI|20251224|12:39:13|S|1|340.025000||
B|ZTS|20251224|12:39:13|S|200|125.330000||
B|ZTS|20251224|12:39:13|S|300|125.330000||
B|CCI|20251224|12:39:14|S|26|87.923000||
B|MENS|20251224|12:39:14|S|83|3.590000||
B|ORC|20251224|12:39:14|S|20|7.310000||
B|AMD|20251224|12:39:15|S|4|215.055000||
B|GRRR|20251224|12:39:15|S|20|11.590000||
B|GSK|20251224|12:39:15|S|50|49.017100||
B|FAS|20251224|12:39:16|S|1|179.053300||
B|OPEN|20251224|12:39:16|S|30|6.275000||
B|BMNU|20251224|12:39:17|S|2|5.590000||
B|DELL|20251224|12:39:17|S|100|129.050000||
B|VNOpO|20251224|12:39:17|S|4|14.450000||
B|VWO|20251224|12:39:17|S|3|53.705000||
B|TVTX|20251224|12:39:18|S|10|41.130000||
B|MCD|20251224|12:39:19|S|75|313.000000||
B|USAR|20251224|12:39:19|S|71|14.587700||
B|COF|20251224|12:39:20|S|4|249.540000||
B|NVO|20251224|12:39:20|S|98|52.485000||
B|AQST|20251224|12:39:21|S|44|6.017300||
B|NVO|20251224|12:39:21|S|50|52.485000||
B|LCID|20251224|12:39:22|S|50|11.798500||
B|NIE|20251224|12:39:22|S|100|25.460000||
B|NKE|20251224|12:39:22|S|49|60.142500||
B|LESL|20251224|12:39:23|S|2700|1.680000||
B|QBTS|20251224|12:39:23|S|58|27.465000||
B|UAMY|20251224|12:39:23|S|1|6.365000||
B|MRVL|20251224|12:39:24|S|200|86.429000||
B|NVDA|20251224|12:39:24|S|100|188.209300||
B|PDBC|20251224|12:39:24|S|744|13.425000||
B|RIVN|20251224|12:39:24|S|100|21.405000||
B|SLV|20251224|12:39:24|S|1|65.015000||
B|SPYM|20251224|12:39:24|S|2450|81.496900||
B|SUPX|20251224|12:39:24|S|3433|17.750000||
B|AFRM|20251224|12:39:25|S|7|76.410000||
B|BITO|20251224|12:39:25|S|1|12.150000||
B|GDX|20251224|12:39:25|S|50|89.295000||
B|GDX|20251224|12:39:25|S|100|89.295000||
B|HOOD|20251224|12:39:25|S|1|120.370000||
B|ZS|20251224|12:39:25|S|3|229.306300||
B|PATH|20251224|12:39:26|S|5|17.155000||
B|AMCI|20251224|12:39:27|S|70|9.650000||
B|SMR|20251224|12:39:27|S|1|16.047300||
B|ASTS|20251224|12:39:28|S|98|80.270000||
B|CLPT|20251224|12:39:28|S|100|14.400000||
B|ICU|20251224|12:39:28|S|1|0.238100||
B|AMZN|20251224|12:39:29|S|3|232.826500||
B|IONQ|20251224|12:39:29|S|200|49.710000||
B|RZLV|20251224|12:39:29|S|1500|2.855000||
B|STWD|20251224|12:39:29|S|100|18.525000||
B|CDE|20251224|12:39:32|S|5|18.565000||
B|QQQ|20251224|12:39:32|S|1|623.919300||
B|VIG|20251224|12:39:32|S|1|222.560000||
B|DVLT|20251224|12:39:33|S|100|0.805900||
B|PLUG|20251224|12:39:33|S|30|2.110000||
B|RKLB|20251224|12:39:34|S|5|78.070000||
B|STX|20251224|12:39:35|S|100|284.860000||
B|AVGO|20251224|12:39:36|S|28|350.257500||
B|IONQ|20251224|12:39:36|S|1|49.737300||
B|NIO|20251224|12:39:36|S|1900|4.900000||
B|NVDA|20251224|12:39:36|S|6|188.175000||
B|SGOV|20251224|12:39:36|S|100|100.315000||
B|INTC|20251224|12:39:37|S|100|36.037600||
B|SIDU|20251224|12:39:37|S|150|2.295000||
B|HBAN|20251224|12:39:39|S|40|17.785000||
B|IONQ|20251224|12:39:39|S|10|49.727300||
B|CQQQ|20251224|12:39:40|S|4|52.005000||
B|NVDA|20251224|12:39:40|S|1|188.149300||
B|QQQ|20251224|12:39:41|S|22|623.890700||
B|BIRK|20251224|12:39:42|S|250|42.320000||
B|BIRK|20251224|12:39:42|S|300|42.310000||
B|BIRK|20251224|12:39:42|S|1930|42.320000||
B|MU|20251224|12:39:42|S|1|285.400000||
B|TSLA|20251224|12:39:42|S|22|482.180000||
B|UVXY|20251224|12:39:42|S|100|37.040000||
B|OKE|20251224|12:39:43|S|2|73.520000||
B|XOVR|20251224|12:39:43|S|400|20.530000||
B|HIMZ|20251224|12:39:44|S|46|6.885000||
B|QID|20251224|12:39:45|S|100|19.545000||
B|INTC|20251224|12:39:46|S|100|36.035000||
B|EEM|20251224|12:39:47|S|7|54.420000||
B|FFIV|20251224|12:39:47|S|1|261.740000||
B|MSFT|20251224|12:39:47|S|9|488.375000||
B|RIG|20251224|12:39:47|S|1000|4.026700||
B|ZTS|20251224|12:39:47|S|14|125.382300||
B|CRNX|20251224|12:39:48|S|10|48.784100||
B|NVDA|20251224|12:39:48|S|10|188.189300||
B|VOO|20251224|12:39:48|S|1|635.108800||
B|DJT|20251224|12:39:49|S|206|14.400700||
B|LAC|20251224|12:39:49|S|1800|4.825000||
B|LAC|20251224|12:39:49|S|6200|4.825000||
B|VRT|20251224|12:39:49|S|10|167.094200||
B|MSTR|20251224|12:39:50|S|50|158.970000||
B|UUUU|20251224|12:39:50|S|60|15.140000||
B|UUUU|20251224|12:39:50|S|410|15.139400||
B|HUMA|20251224|12:39:51|S|15|1.070000||
B|TSLA|20251224|12:39:51|S|3|482.160000||
B|VALE|20251224|12:39:52|S|160|13.135000||
B|Z|20251224|12:39:52|S|100|69.670000||
B|Z|20251224|12:39:52|S|100|69.670000||
B|ZIM|20251224|12:39:53|S|50|20.980000||
B|ZIM|20251224|12:39:53|S|100|20.970000||
B|ZIM|20251224|12:39:53|S|100|20.973000||
B|ZIM|20251224|12:39:53|S|100|20.980000||
B|ZIM|20251224|12:39:53|S|100|20.980000||
B|ZIM|20251224|12:39:53|S|100|20.980000||
B|ZIM|20251224|12:39:53|S|200|20.970000||
B|ZIM|20251224|12:39:53|S|200|20.980000||
B|ZM|20251224|12:39:53|S|7|87.505000||
B|JD|20251224|12:39:54|S|2|29.265000||
B|SHOP|20251224|12:39:54|S|1|169.620000||
B|SLV|20251224|12:39:54|S|200|65.045000||
B|UVXY|20251224|12:39:54|S|8|37.041900||
B|IMMP|20251224|12:39:55|S|100|3.100000||
B|TLT|20251224|12:39:55|S|180|87.985000||
B|TLT|20251224|12:39:55|S|270|87.985000||
B|TLT|20251224|12:39:55|S|810|87.985000||
B|EVTV|20251224|12:39:56|S|200|0.451800||
B|LYV|20251224|12:39:56|S|14|145.050000||
B|LYV|20251224|12:39:56|S|1136|145.060000||
B|SOXL|20251224|12:39:56|S|7|44.090000||
B|TSLA|20251224|12:39:56|S|10|482.178000||
B|FRMI|20251224|12:39:57|S|1|8.050000||
B|SIDU|20251224|12:39:57|S|2000|2.295000||
B|VTI|20251224|12:39:58|S|100|339.990000||
B|ANET|20251224|12:39:59|S|100|131.190000||
B|ANET|20251224|12:39:59|S|500|131.200000||
B|NVDA|20251224|12:39:59|S|100|188.189300||
B|ANET|20251224|12:40:00|S|8|131.220000||
B|MSTR|20251224|12:40:00|S|100|158.986500||
B|MSTR|20251224|12:40:00|S|100|158.990000||
B|SOXS|20251224|12:40:00|S|16|2.995000||
B|ACI|20251224|12:40:01|S|25|17.295000||
B|OKLO|20251224|12:40:01|S|120|80.830000||
B|Z|20251224|12:40:02|S|100|69.763400||
B|ZSL|20251224|12:40:02|S|1|5.706200||
B|OMER|20251224|12:40:03|S|100|15.560000||
B|PDD|20251224|12:40:03|S|100|114.210000||
B|ENOV|20251224|12:40:04|S|50|26.640000||
B|QBTX|20251224|12:40:04|E|500|36.990000||
B|XLU|20251224|12:40:04|S|100|42.755000||
B|VYM|20251224|12:40:05|S|25|145.200000||
B|TEM|20251224|12:40:07|S|40|64.750000||
B|ZM|20251224|12:40:07|S|100|87.560000||
B|ZTS|20251224|12:40:07|S|4|125.382300||
B|IAU|20251224|12:40:08|S|30|84.350000||
B|IAU|20251224|12:40:08|S|100|84.350000||
B|TBIL|20251224|12:40:08|S|591|50.000000||
B|AMCI|20251224|12:40:09|S|5|9.680100||
B|ARM|20251224|12:40:09|S|1|111.438900||
B|GRP/U|20251224|12:40:09|S|1|58.850000||
B|MU|20251224|12:40:10|S|3|285.425600||
B|Z|20251224|12:40:10|S|4|69.765100||
B|Z|20251224|12:40:10|S|20|69.759300||
B|AMCI|20251224|12:40:11|S|100|9.720000||
B|HLN|20251224|12:40:11|S|300|10.115000||
B|NVO|20251224|12:40:11|S|250|52.485000||
B|PDD|20251224|12:40:11|S|100|114.190000||
B|VYM|20251224|12:40:11|S|1|145.215000||
B|ZS|20251224|12:40:11|S|4|229.353400||
B|AMD|20251224|12:40:12|S|10|215.070000||
B|NVO|20251224|12:40:12|S|50|52.485000||
B|PFS|20251224|12:40:12|S|100|20.445000||
B|RXRX|20251224|12:40:12|S|27|4.409800||
B|URBN|20251224|12:40:12|S|25|78.070000||
B|BJ|20251224|12:40:13|S|1|94.354000||
B|ZS|20251224|12:40:13|S|40|229.470000||
B|BAX|20251224|12:40:14|S|200|19.125000||
B|IMMP|20251224|12:40:14|S|600|3.100000||
B|TMQ|20251224|12:40:15|S|48|4.955000||
B|CCL|20251224|12:40:16|S|50|31.282700||
B|IONQ|20251224|12:40:16|S|11|49.780000||
B|IONQ|20251224|12:40:16|S|12|49.780000||
B|ONDS|20251224|12:40:16|S|300|9.045000||
B|QBTS|20251224|12:40:16|S|30|27.485000||
B|SLV|20251224|12:40:16|S|300|65.118700||
B|TLT|20251224|12:40:16|S|200|87.985000||
B|TLT|20251224|12:40:16|S|610|87.985000||
B|ASTS|20251224|12:40:17|S|100|80.390000||
B|ASTS|20251224|12:40:17|S|100|80.400000||
B|CRWV|20251224|12:40:17|S|100|79.100000||
B|CRWV|20251224|12:40:17|S|600|79.098500||
B|LTC|20251224|12:40:17|S|4|34.190000||
B|NFLX|20251224|12:40:17|S|60|93.445000||
B|NIO|20251224|12:40:18|S|100|4.910000||
B|SIDU|20251224|12:40:18|S|10|2.295000||
B|STX|20251224|12:40:18|S|2|284.742600||
B|AMZN|20251224|12:40:19|S|115|232.807500||
B|IBIT|20251224|12:40:19|S|20|49.565000||
B|MRK|20251224|12:40:19|S|35|106.660000||
B|QQQ|20251224|12:40:19|S|100|623.949400||
B|COMP|20251224|12:40:20|S|300|10.735000||
B|SPY|20251224|12:40:20|S|1|690.665000||
B|RR|20251224|12:40:21|S|100|3.640000||
B|BAK|20251224|12:40:22|S|10000|3.005000||
B|OKLO|20251224|12:40:22|S|100|80.970000||
B|OMER|20251224|12:40:22|S|100|15.540000||
B|ZS|20251224|12:40:22|S|3|229.436900||
B|MRK|20251224|12:40:23|S|4|106.669100||
B|V|20251224|12:40:23|S|18|355.488500||
B|JNJ|20251224|12:40:24|S|15|207.655000||
B|NOW|20251224|12:40:24|S|100|153.087600||
B|PDD|20251224|12:40:24|S|100|114.160000||
B|POET|20251224|12:40:24|S|50|6.997400||
B|TSLQ|20251224|12:40:24|S|25|15.860000||
B|NVO|20251224|12:40:25|S|100|52.476200||
B|QQQI|20251224|12:40:25|S|44|54.548200||
B|SCHD|20251224|12:40:25|S|1|27.669300||
B|BMY|20251224|12:40:26|S|100|54.674500||
B|COLB|20251224|12:40:26|S|200|28.646900||
B|IONQ|20251224|12:40:27|S|50|49.770000||
B|MSFT|20251224|12:40:27|S|7|488.309100||
B|SILJ|20251224|12:40:27|S|5|29.217800||
B|SOBR|20251224|12:40:27|S|200|2.170000||
B|KRMN|20251224|12:40:28|S|4|80.748600||
B|BA|20251224|12:40:29|S|1|219.170000||
B|BA|20251224|12:40:29|S|100|219.170000||
B|EQX|20251224|12:40:30|S|218|14.565000||
B|Z|20251224|12:40:30|S|100|69.760000||
B|XLP|20251224|12:40:31|S|27|78.109300||
B|AVGO|20251224|12:40:33|S|10|350.285000||
B|AGIO|20251224|12:40:34|S|5|28.630000||
B|MSTR|20251224|12:40:34|S|25|159.095000||
B|SNDK|20251224|12:40:35|S|2|250.850000||
B|DVLT|20251224|12:40:36|S|100|0.804800||
B|SOFX|20251224|12:40:36|S|25|35.390000||
B|VXX|20251224|12:40:38|S|300|27.065000||
B|BKSY|20251224|12:40:39|S|2|21.285000||
B|FNOV|20251224|12:40:39|S|100|55.140000||
B|ROST|20251224|12:40:39|S|14|182.130000||
B|AMD|20251224|12:40:40|S|100|215.045000||
B|METpA|20251224|12:40:40|S|100|21.840000||
B|QDVO|20251224|12:40:42|S|23|29.630000||
B|ZM|20251224|12:40:42|S|3|87.590000||
B|ZM|20251224|12:40:42|S|4|87.590000||
B|ZM|20251224|12:40:42|S|61|87.590000||
B|EVTL|20251224|12:40:43|S|13|5.460000||
B|SRLN|20251224|12:40:43|S|150|41.195000||
B|BTG|20251224|12:40:44|S|2500|4.696200||
B|SLV|20251224|12:40:44|S|10|65.115000||
B|AMD|20251224|12:40:45|S|100|215.060000||
B|FOX|20251224|12:40:45|S|53|64.590000||
B|VTV|20251224|12:40:45|S|1|193.080000||
B|FNOV|20251224|12:40:46|S|200|55.140000||
B|SMH|20251224|12:40:46|S|1|363.918800||
B|ONDS|20251224|12:40:47|S|6300|9.045000||
B|NBIS|20251224|12:40:48|S|11|90.780000||
B|TLT|20251224|12:40:48|S|58|87.985000||
B|PENN|20251224|12:40:49|S|19|14.595000||
B|MPC|20251224|12:40:50|S|36|166.156500||
B|SOFI|20251224|12:40:50|S|5|27.499300||
B|UVIX|20251224|12:40:50|S|400|5.935000||
B|ZS|20251224|12:40:50|S|1|229.346500||
B|ZS|20251224|12:40:50|S|4|229.346500||
B|AG|20251224|12:40:51|S|70|17.148500||
B|NUKK|20251224|12:40:51|S|700|4.585000||
B|WFC|20251224|12:40:51|S|1|95.725000||
B|FROG|20251224|12:40:52|S|50|66.830000||
B|NXT|20251224|12:40:52|S|47|91.190000||
B|RGTX|20251224|12:40:52|S|16|15.350000||
B|XCCC|20251224|12:40:53|S|129|38.400000||
B|SOXL|20251224|12:40:54|S|150|44.040000||
B|JBLU|20251224|12:40:55|S|5100|4.740000||
B|NIO|20251224|12:40:56|S|60|4.910000||
B|NIO|20251224|12:40:56|S|8700|4.905000||
B|DAVE|20251224|12:40:57|S|3|228.190000||
B|ZM|20251224|12:40:57|S|24|87.555000||
B|ZTS|20251224|12:40:57|S|31|125.375700||
B|CSIQ|20251224|12:40:58|E|10|24.318700||
B|SHEL|20251224|12:40:58|S|50|72.945000||
B|LUNR|20251224|12:40:59|S|250|16.845000||
B|QQQ|20251224|12:40:59|S|10|623.925000||
B|CPNG|20251224|12:41:00|S|94|22.795000||
B|QBTS|20251224|12:41:00|S|100|27.525000||
B|SCLX|20251224|12:41:00|S|80|13.630000||
B|TWN|20251224|12:41:00|S|100|58.790000||
B|AMCI|20251224|12:41:01|S|32|9.750000||
B|AMCI|20251224|12:41:01|S|32|9.760000||
B|CRDO|20251224|12:41:01|S|5|149.980000||
B|BN|20251224|12:41:02|S|350|46.790000||
B|COIN|20251224|12:41:02|S|5|240.100000||
B|MTB|20251224|12:41:02|S|200|207.890000||
B|OUST|20251224|12:41:02|S|100|22.450000||
B|OZK|20251224|12:41:02|S|300|47.215000||
B|GOGO|20251224|12:41:03|S|211|4.615000||
B|ULCC|20251224|12:41:03|S|2100|4.885000||
B|IBM|20251224|12:41:04|S|9|304.400000||
B|UVXY|20251224|12:41:04|S|20|36.895000||
B|UVXY|20251224|12:41:04|S|139|36.895000||
B|ATHA|20251224|12:41:05|S|1|7.270000||
B|BAC|20251224|12:41:05|S|3|56.457300||
B|TSLA|20251224|12:41:05|S|100|482.560000||
B|AAPL|20251224|12:41:06|S|100|275.040000||
B|AAPL|20251224|12:41:06|S|176|275.030000||
B|GLD|20251224|12:41:06|S|8|411.710000||
B|MU|20251224|12:41:06|S|10|285.291200||
B|SO|20251224|12:41:06|S|1|86.980000||
B|TSLA|20251224|12:41:06|S|100|482.558800||
B|ABSI|20251224|12:41:07|S|200|3.579600||
B|MUU|20251224|12:41:07|S|300|101.000000||
B|QBTS|20251224|12:41:07|S|500|27.505000||
B|OMER|20251224|12:41:08|S|100|15.435000||
B|SLV|20251224|12:41:08|S|25|65.085000||
B|UVXY|20251224|12:41:09|S|87|36.900000||
B|BAK|20251224|12:41:10|S|200|3.010000||
B|CETX|20251224|12:41:10|S|800|2.430000||
B|FSLR|20251224|12:41:10|S|4|270.104000||
B|CBOE|20251224|12:41:12|S|4|256.670000||
B|NET|20251224|12:41:12|S|200|202.440000||
B|SOXL|20251224|12:41:12|S|5|44.045000||
B|XTN|20251224|12:41:12|S|50|93.371200||
B|AMCI|20251224|12:41:13|S|200|9.740000||
B|LUNR|20251224|12:41:13|S|200|16.845000||
B|ASTH|20251224|12:41:14|S|50|25.185000||
B|RDW|20251224|12:41:15|S|13|7.915000||
B|NKX|20251224|12:41:16|S|100|12.455000||
B|BAK|20251224|12:41:17|S|100|3.050000||
B|BAK|20251224|12:41:17|S|234|3.045000||
B|BAK|20251224|12:41:17|S|4616|3.045000||
B|ISPY|20251224|12:41:17|S|443|46.179200||
B|NKE|20251224|12:41:17|S|150|60.135000||
B|SMH|20251224|12:41:17|S|150|363.830000||
B|ZTS|20251224|12:41:17|S|8|125.371700||
B|AVDE|20251224|12:41:18|S|410|82.794500||
B|BAK|20251224|12:41:18|S|10|3.055000||
B|BAK|20251224|12:41:18|S|1500|3.060000||
B|RR|20251224|12:41:18|S|100|3.650000||
B|RR|20251224|12:41:18|S|1861|3.649500||
B|VOD|20251224|12:41:18|S|175|13.095000||
B|AGG|20251224|12:41:19|S|5|100.000000||
B|UVXY|20251224|12:41:19|S|400|36.915000||
B|ORCL|20251224|12:41:20|S|320|197.650000||
B|UVIX|20251224|12:41:20|S|216|5.928200||
B|Z|20251224|12:41:20|S|27|69.575200||
B|SPYM|20251224|12:41:21|S|3|81.485000||
B|C|20251224|12:41:22|S|100|122.275000||
B|ZIM|20251224|12:41:22|S|100|20.965000||
B|FDS|20251224|12:41:23|S|1|290.500000||
B|HLIO|20251224|12:41:23|S|50|55.400000||
B|QQQ|20251224|12:41:23|S|161|623.856200||
B|Z|20251224|12:41:23|S|17|69.751700||
B|TSLA|20251224|12:41:25|S|100|482.440000||
B|ZS|20251224|12:41:25|S|1|229.346000||
B|ZS|20251224|12:41:25|S|8|229.346000||
B|ZS|20251224|12:41:25|S|11|229.346000||
B|ZS|20251224|12:41:25|S|12|229.346000||
B|ZS|20251224|12:41:25|S|12|229.346000||
B|ZS|20251224|12:41:25|S|14|229.346000||
B|ZS|20251224|12:41:25|S|40|229.346000||
B|SCHD|20251224|12:41:26|S|1|27.655500||
B|ULCC|20251224|12:41:26|S|1800|4.885000||
B|SCHB|20251224|12:41:27|S|301|26.606600||
B|TSLA|20251224|12:41:27|S|25|482.340000||
B|ETHT|20251224|12:41:28|S|2|36.881800||
B|ETHT|20251224|12:41:28|S|200|36.890000||
B|NBIS|20251224|12:41:28|S|126|90.877100||
B|PALL|20251224|12:41:28|S|3|156.410000||
B|REAL|20251224|12:41:28|S|70|16.085000||
B|AVGO|20251224|12:41:29|S|608|350.300000||
B|VYM|20251224|12:41:29|S|192|145.156400||
B|CRWV|20251224|12:41:30|S|22|78.990000||
B|CRWV|20251224|12:41:30|S|122|78.970000||
B|EDUC|20251224|12:41:31|S|100|1.330000||
B|MSTR|20251224|12:41:31|S|20|158.895000||
B|AIQ|20251224|12:41:32|S|37|51.436200||
B|RGTI|20251224|12:41:32|S|300|24.655000||
B|TSLA|20251224|12:41:33|S|9|482.410000||
B|OKLO|20251224|12:41:34|S|7|81.020000||
B|PETS|20251224|12:41:34|S|20|3.530000||
B|SLV|20251224|12:41:34|S|2|65.095000||
B|ZM|20251224|12:41:34|S|3|87.555000||
B|ZM|20251224|12:41:34|S|9|87.555000||
B|LU|20251224|12:41:35|S|53|2.640000||
B|SLV|20251224|12:41:36|S|10|65.085000||
B|ABTC|20251224|12:41:37|S|20|1.900000||
B|FMFC|20251224|12:41:37|S|200|0.459600||
B|COPX|20251224|12:41:38|S|100|73.610000||
B|MSFT|20251224|12:41:38|S|1|488.280000||
B|OKLO|20251224|12:41:38|S|1|81.020000||
B|FSLR|20251224|12:41:39|S|1|270.261000||
B|MUU|20251224|12:41:39|S|600|100.980000||
B|ORCL|20251224|12:41:39|S|5|197.643500||
B|ORCL|20251224|12:41:39|S|10|197.678300||
B|VT|20251224|12:41:39|S|70|142.385000||
B|FMX|20251224|12:41:40|S|4|103.120000||
B|OKLO|20251224|12:41:40|S|49|81.050000||
B|RDDT|20251224|12:41:40|S|10|227.880000||
B|ASTS|20251224|12:41:41|S|100|80.488100||
B|GOOGL|20251224|12:41:41|S|1|313.430000||
B|MRK|20251224|12:41:41|S|5|106.647300||
B|MWG|20251224|12:41:41|S|1000|0.347000||
B|MWG|20251224|12:41:41|S|1000|0.348900||
B|GRAB|20251224|12:41:42|S|18|5.140000||
B|MPC|20251224|12:41:43|S|2|166.170000||
B|AAPL|20251224|12:41:44|S|50|274.992900||
B|IBIT|20251224|12:41:44|S|5|49.474500||
B|SNA|20251224|12:41:44|S|2|353.400000||
B|SYNA|20251224|12:41:44|S|210|74.380000||
B|RKLB|20251224|12:41:45|S|11|78.189100||
B|ZENA|20251224|12:41:46|S|100|3.728800||
B|GE|20251224|12:41:47|S|3|316.440000||
B|MU|20251224|12:41:47|S|100|285.282200||
B|PETS|20251224|12:41:47|S|20|3.530000||
B|JEPQ|20251224|12:41:48|S|437|59.290000||
B|JEPQ|20251224|12:41:48|S|563|59.285000||
B|OKLO|20251224|12:41:48|S|70|80.990000||
B|IONQ|20251224|12:41:49|S|85|49.804900||
B|RGTI|20251224|12:41:49|S|1|24.655000||
B|AMD|20251224|12:41:50|S|4|214.975000||
B|KNSA|20251224|12:41:50|S|100|42.720000||
B|MSTR|20251224|12:41:50|S|1|158.930000||
B|WM|20251224|12:41:50|S|27|221.340000||
B|ZS|20251224|12:41:50|S|2|229.345800||
B|ZS|20251224|12:41:50|S|5|229.345800||
B|ZSL|20251224|12:41:50|S|25|5.695000||
B|DNN|20251224|12:41:51|S|200|2.778500||
B|GLD|20251224|12:41:51|S|510|411.681300||
B|HMY|20251224|12:41:51|S|1|21.465000||
B|AMCI|20251224|12:41:52|S|20|9.818500||
B|ASTS|20251224|12:41:52|S|4|80.435000||
B|HIMS|20251224|12:41:52|S|70|34.920000||
B|IESC|20251224|12:41:52|S|12|407.440000||
B|INTC|20251224|12:41:52|S|50|35.995000||
B|TPR|20251224|12:41:54|S|50|130.771700||
B|BTBT|20251224|12:41:55|S|20|2.150000||
B|TSLQ|20251224|12:41:55|S|50|15.860000||
B|QTUM|20251224|12:41:56|S|10|111.930000||
B|UVXY|20251224|12:41:56|S|400|36.905000||
B|VIVK|20251224|12:41:56|E|5000|0.035300||
B|UVXY|20251224|12:41:58|S|100|36.910000||
B|ZM|20251224|12:42:00|S|3|87.605000||
B|C|20251224|12:42:01|S|200|122.230000||
B|C|20251224|12:42:02|S|50|122.225000||
B|GLDI|20251224|12:42:02|S|20|175.710000||
B|ORCL|20251224|12:42:02|S|10|197.740000||
B|PFE|20251224|12:42:02|S|15|25.085000||
B|SG|20251224|12:42:02|S|85|7.030000||
B|SG|20251224|12:42:02|S|114|7.039300||
B|SG|20251224|12:42:02|S|202|7.040000||
B|SG|20251224|12:42:02|S|290|7.039500||
B|SG|20251224|12:42:02|S|300|7.040000||
B|SG|20251224|12:42:02|S|500|7.030000||
B|SG|20251224|12:42:02|S|580|7.040000||
B|BMY|20251224|12:42:03|S|20|54.675000||
B|SGOV|20251224|12:42:03|S|150|100.315000||
B|UBER|20251224|12:42:03|S|13|81.200000||
B|UJAN|20251224|12:42:03|S|384|43.240000||
B|ZTS|20251224|12:42:03|S|11|125.380700||
B|CRWV|20251224|12:42:04|S|100|79.038500||
B|PLD|20251224|12:42:04|S|26|129.288500||
B|UUUU|20251224|12:42:04|S|6|15.195000||
B|AMCI|20251224|12:42:05|S|200|9.880000||
B|BUI|20251224|12:42:05|S|200|25.570000||
B|EARN|20251224|12:42:05|S|600|5.287500||
B|LYFT|20251224|12:42:05|S|25|19.589100||
B|ORCL|20251224|12:42:05|S|191|197.730000||
B|ALAR|20251224|12:42:06|S|271|7.920000||
B|ATAI|20251224|12:42:06|S|250|4.169300||
B|Z|20251224|12:42:06|S|8|69.618000||
B|SPY|20251224|12:42:08|S|100|690.505800||
B|IONQ|20251224|12:42:09|S|150|49.834500||
B|AMCI|20251224|12:42:10|S|100|9.910000||
B|OKLO|20251224|12:42:10|S|25|80.980000||
B|Z|20251224|12:42:10|S|13|69.689600||
B|ZM|20251224|12:42:10|S|24|87.600000||
B|ZM|20251224|12:42:10|S|200|87.600000||
B|SOFI|20251224|12:42:11|S|50|27.490000||
B|MMC|20251224|12:42:12|S|1|187.455000||
B|GSEP|20251224|12:42:13|S|800|38.970000||
B|MS|20251224|12:42:13|S|200|181.438100||
B|AIV|20251224|12:42:14|S|1789|5.960000||
B|Z|20251224|12:42:14|S|100|69.736500||
B|ULCC|20251224|12:42:15|S|100|4.885000||
B|PATH|20251224|12:42:16|S|80|17.215000||
B|VNQ|20251224|12:42:16|S|1|88.875000||
B|XLK|20251224|12:42:16|S|54|146.390000||
B|AMD|20251224|12:42:17|S|713|215.057700||
B|BITI|20251224|12:42:17|S|1|23.210000||
B|MNKD|20251224|12:42:17|S|800|5.925000||
B|LUNR|20251224|12:42:18|S|18|16.835000||
B|PAAS|20251224|12:42:18|S|2|53.501200||
B|PANW|20251224|12:42:18|S|80|187.340000||
B|INTC|20251224|12:42:19|S|500|35.985000||
B|FCX|20251224|12:42:21|S|10|51.965000||
B|IT|20251224|12:42:21|S|1|253.070000||
B|JNJ|20251224|12:42:22|S|1|207.551200||
B|VOO|20251224|12:42:22|S|1|635.049000||
B|AMCI|20251224|12:42:23|S|171|9.880000||
B|ASTS|20251224|12:42:23|S|11|80.250000||
B|VZ|20251224|12:42:23|S|100|40.235000||
B|TSLA|20251224|12:42:24|S|10|482.650000||
B|SPOT|20251224|12:42:25|S|10|586.370000||
B|ABT|20251224|12:42:26|S|21|124.930000||
B|COIN|20251224|12:42:26|S|10|239.930000||
B|TQQQ|20251224|12:42:26|S|1800|55.360000||
B|ZS|20251224|12:42:26|S|1|229.499000||
B|ZS|20251224|12:42:26|S|3|229.499000||
B|ZS|20251224|12:42:26|S|3|229.499000||
B|ZS|20251224|12:42:26|S|3|229.499000||
B|ZS|20251224|12:42:26|S|3|229.499000||
B|ZS|20251224|12:42:26|S|3|229.499000||
B|ZS|20251224|12:42:26|S|4|229.499000||
B|ZS|20251224|12:42:26|S|5|229.499000||
B|ETN|20251224|12:42:28|S|5|323.470000||
B|WLDN|20251224|12:42:28|S|40|113.200000||
B|ZSL|20251224|12:42:28|S|100|5.695000||
B|CRWV|20251224|12:42:29|S|4|79.028800||
B|SNOY|20251224|12:42:29|S|2|12.405000||
B|UAMY|20251224|12:42:29|S|1000|6.385000||
B|FJET|20251224|12:42:31|S|200|12.152000||
B|MGRT|20251224|12:42:31|S|200|9.450000||
B|NVO|20251224|12:42:31|S|1|52.415500||
B|SILJ|20251224|12:42:31|S|4|29.235000||
B|ULCC|20251224|12:42:31|S|100|4.885000||
B|USAR|20251224|12:42:31|S|5|14.599100||
B|ZIM|20251224|12:42:31|S|100|21.010000||
B|ARDX|20251224|12:42:32|S|300|5.985000||
B|MUU|20251224|12:42:32|S|200|101.130000||
B|SGOV|20251224|12:42:32|S|2|100.315000||
B|AMZN|20251224|12:42:33|S|200|232.745000||
B|COIN|20251224|12:42:33|S|10|239.860000||
B|SATL|20251224|12:42:33|S|1000|2.225000||
B|SPPP|20251224|12:42:33|S|15|17.940000||
B|ZTS|20251224|12:42:33|S|4|125.381200||
B|TXRH|20251224|12:42:34|S|40|171.090000||
B|WSO|20251224|12:42:34|S|1|346.660000||
B|ZTS|20251224|12:42:34|S|8|125.381200||
B|IFN|20251224|12:42:35|S|300|13.800000||
B|PBF|20251224|12:42:35|S|4|26.555000||
B|RIVN|20251224|12:42:35|S|5|21.385000||
B|SLV|20251224|12:42:35|S|50|65.155000||
B|YMM|20251224|12:42:35|S|120|11.115000||
B|YMM|20251224|12:42:35|S|1080|11.120000||
B|AMZN|20251224|12:42:36|S|1|232.724100||
B|SLV|20251224|12:42:36|S|80|65.155000||
B|MSTZ|20251224|12:42:37|S|500|15.760000||
B|MTH|20251224|12:42:37|S|29|66.670000||
B|OKLO|20251224|12:42:37|S|64|80.900000||
B|SNYR|20251224|12:42:37|S|2|1.810000||
B|PPLT|20251224|12:42:38|S|50|204.282800||
B|TATT|20251224|12:42:38|S|100|45.590000||
B|BHP|20251224|12:42:39|S|3|60.900000||
B|CRWV|20251224|12:42:39|S|5|78.980000||
B|RKLB|20251224|12:42:39|S|45|78.269200||
B|SETM|20251224|12:42:39|S|3|29.700000||
B|SKYE|20251224|12:42:39|S|4000|0.817000||
B|SLV|20251224|12:42:39|S|50|65.145000||
B|RZLV|20251224|12:42:40|S|1|2.899900||
B|CANF|20251224|12:42:41|E|1|0.174300||
B|OMER|20251224|12:42:41|S|100|15.330000||
B|SOBR|20251224|12:42:41|S|200|2.200000||
B|TSLQ|20251224|12:42:41|S|25|15.850000||
B|PFE|20251224|12:42:42|S|2|25.085000||
B|SPMO|20251224|12:42:42|S|1|121.450000||
B|FSLR|20251224|12:42:43|S|30|270.100000||
B|SIVR|20251224|12:42:43|S|147|68.405000||
B|VXUS|20251224|12:42:43|S|70|75.625000||
B|ASO|20251224|12:42:44|S|100|50.980000||
B|ASO|20251224|12:42:44|S|200|50.980000||
B|ARM|20251224|12:42:45|S|3|111.490000||
B|AVGO|20251224|12:42:45|S|30|350.191200||
B|LMT|20251224|12:42:45|S|10|487.720000||
B|BMY|20251224|12:42:46|S|20|54.675000||
B|CRWV|20251224|12:42:46|S|100|78.910000||
B|CRWV|20251224|12:42:46|S|700|78.925000||
B|GGB|20251224|12:42:47|S|1|3.739300||
B|INTC|20251224|12:42:47|S|100|35.970700||
B|MSTZ|20251224|12:42:48|S|400|15.775000||
B|MSTZ|20251224|12:42:48|S|400|15.780000||
B|SLV|20251224|12:42:48|S|5|65.130000||
B|VALE|20251224|12:42:48|S|98|13.145000||
B|ZM|20251224|12:42:48|S|1|87.580000||
B|DLO|20251224|12:42:49|S|25|14.177100||
B|FBIN|20251224|12:42:49|S|1|51.310000||
B|OMER|20251224|12:42:49|S|100|15.300000||
B|PFE|20251224|12:42:49|S|1|25.085000||
B|RR|20251224|12:42:49|S|100|3.640000||
B|PBR|20251224|12:42:51|S|400|11.845000||
B|RXRX|20251224|12:42:51|S|100|4.409700||
B|CRCL|20251224|12:42:52|S|1|82.285000||
B|MCO|20251224|12:42:52|S|1|517.931000||
B|NIO|20251224|12:42:52|S|30|4.910000||
B|VRT|20251224|12:42:52|S|26|167.130000||
B|VRT|20251224|12:42:52|S|50|167.135200||
B|META|20251224|12:42:53|S|95|667.195000||
B|PBR/A|20251224|12:42:53|S|150|11.325000||
B|QBTS|20251224|12:42:53|S|2|27.525000||
B|SKYT|20251224|12:42:53|S|57|17.840000||
B|SOFI|20251224|12:42:53|S|500|27.489300||
B|VALE|20251224|12:42:53|S|1097|13.147400||
B|ZM|20251224|12:42:53|S|2|87.620000||
B|RKLB|20251224|12:42:54|S|95|78.140000||
B|FRMI|20251224|12:42:55|S|1|8.020000||
B|FRMI|20251224|12:42:55|S|2|8.020000||
B|FUBO|20251224|12:42:55|S|18|2.680000||
B|NGD|20251224|12:42:55|S|200|9.055000||
B|ZS|20251224|12:42:55|S|3|229.346700||
B|ZS|20251224|12:42:55|S|15|229.470000||
B|GMGI|20251224|12:42:56|S|4|0.820700||
B|GPI|20251224|12:42:56|S|82|408.405900||
B|RKLB|20251224|12:42:56|S|1260|78.100000||
B|BMNR|20251224|12:42:57|S|1|29.225000||
B|DIA|20251224|12:42:57|S|200|487.267200||
B|TME|20251224|12:42:57|S|3|17.597600||
B|PL|20251224|12:42:58|S|5|20.385000||
B|VTI|20251224|12:42:58|S|1|339.947300||
B|COHU|20251224|12:43:00|S|200|23.570000||
B|HMY|20251224|12:43:00|S|96|21.475000||
B|HL|20251224|12:43:01|S|40|19.800000||
B|NINE|20251224|12:43:01|S|100|0.347500||
B|USAR|20251224|12:43:01|S|5|14.595000||
B|SOC|20251224|12:43:02|S|15|9.685000||
B|MU|20251224|12:43:03|S|50|285.610000||
B|BMNU|20251224|12:43:04|S|10|5.560000||
B|CRWV|20251224|12:43:05|S|62|78.910000||
B|HYMC|20251224|12:43:05|S|120|24.830000||
B|XJAN|20251224|12:43:05|S|100|36.840000||
B|TSLA|20251224|12:43:06|S|5|482.500000||
B|VOO|20251224|12:43:06|S|2|634.990800||
B|IONQ|20251224|12:43:07|S|100|49.828800||
B|PEP|20251224|12:43:08|S|200|143.583000||
B|RKLB|20251224|12:43:08|S|100|78.120000||
B|XLV|20251224|12:43:08|S|1|155.815000||
B|ZTS|20251224|12:43:08|S|30|125.399600||
B|RKLB|20251224|12:43:09|S|58|78.110000||
B|TARK|20251224|12:43:09|S|200|53.250000||
B|OLLI|20251224|12:43:10|S|100|111.300000||
B|BFLY|20251224|12:43:11|S|400|3.935000||
B|TPL|20251224|12:43:11|S|20|297.485000||
B|AMD|20251224|12:43:12|S|1|215.070000||
B|CRWV|20251224|12:43:12|S|6|78.914200||
B|KMB|20251224|12:43:12|S|2|100.944600||
B|NKE|20251224|12:43:12|S|100|60.155000||
B|SOHO|20251224|12:43:12|S|1000|2.160000||
B|SOHO|20251224|12:43:12|S|1000|2.160000||
B|SOHO|20251224|12:43:12|S|1500|2.160000||
B|NVDA|20251224|12:43:13|S|1|188.125500||
B|VOO|20251224|12:43:13|S|18|634.960000||
B|SE|20251224|12:43:14|S|5|126.710000||
B|SIRI|20251224|12:43:14|S|8|20.665000||
B|COIN|20251224|12:43:15|S|11|239.790000||
B|JD|20251224|12:43:15|S|100|29.265000||
B|GOLY|20251224|12:43:16|S|25|36.670000||
B|TVTX|20251224|12:43:16|S|200|41.540000||
B|TVTX|20251224|12:43:16|S|400|41.520000||
B|ZSPC|20251224|12:43:16|S|300|0.525000||
B|NVDA|20251224|12:43:17|S|200|188.115000||
B|PATH|20251224|12:43:17|S|150|17.205000||
B|BAK|20251224|12:43:18|S|110|3.059600||
B|FLNC|20251224|12:43:18|S|638|19.928100||
B|JFB|20251224|12:43:18|S|100|14.120000||
B|TSLA|20251224|12:43:18|S|10|482.410000||
B|KTOS|20251224|12:43:20|S|31|80.220000||
B|SPSC|20251224|12:43:20|S|100|92.195000||
B|BBAI|20251224|12:43:21|S|883|6.087300||
B|TPL|20251224|12:43:21|S|10|297.145000||
B|TSLA|20251224|12:43:21|S|150|482.382500||
B|CUZ|20251224|12:43:22|S|1|25.662000||
B|FJET|20251224|12:43:22|S|30|12.150000||
B|SGOV|20251224|12:43:22|S|17|100.315000||
B|TSM|20251224|12:43:22|S|2|298.810000||
B|Z|20251224|12:43:22|S|13|69.607400||
B|ZIM|20251224|12:43:22|S|100|21.045000||
B|ADV|20251224|12:43:23|S|100|0.885600||
B|ORLY|20251224|12:43:23|S|1|92.479100||
B|USFR|20251224|12:43:23|S|100|50.436200||
B|XLE|20251224|12:43:23|S|1|44.535000||
B|BIL|20251224|12:43:24|S|40|91.330000||
B|SPYM|20251224|12:43:25|S|2|81.477300||
B|ZSPC|20251224|12:43:25|S|600|0.526000||
B|SOC|20251224|12:43:26|S|60|9.625000||
B|TSLA|20251224|12:43:26|S|31|482.320500||
B|AMCI|20251224|12:43:27|S|200|10.080000||
B|PPLT|20251224|12:43:27|S|5|203.723000||
B|WYFI|20251224|12:43:27|S|100|17.260000||
B|WYFI|20251224|12:43:27|S|300|17.257900||
B|ZM|20251224|12:43:27|S|75|87.590000||
B|ZS|20251224|12:43:27|S|3|229.368600||
B|ZS|20251224|12:43:27|S|6|229.368600||
B|ZS|20251224|12:43:27|S|12|229.368600||
B|OMER|20251224|12:43:28|S|100|15.300000||
B|PHYS|20251224|12:43:28|S|270|34.270000||
B|RR|20251224|12:43:28|S|100|3.640000||
B|RR|20251224|12:43:28|S|429|3.639500||
B|RR|20251224|12:43:28|S|720|3.640000||
B|CRWV|20251224|12:43:29|S|600|78.871400||
B|TEO|20251224|12:43:29|S|88|11.370000||
B|ZIM|20251224|12:43:29|S|75|21.045000||
B|SIVR|20251224|12:43:30|S|8|68.419300||
B|TSLA|20251224|12:43:30|S|1|482.400000||
B|VONV|20251224|12:43:30|S|45|93.315000||
B|USAR|20251224|12:43:31|S|30|14.609100||
B|ZS|20251224|12:43:31|S|40|229.337000||
B|BITO|20251224|12:43:33|S|100|12.140000||
B|CRWV|20251224|12:43:33|S|600|78.861400||
B|SPY|20251224|12:43:33|S|100|690.445000||
B|ZIM|20251224|12:43:33|S|73|21.045000||
B|TRT|20251224|12:43:34|S|1|12.819300||
B|ULCC|20251224|12:43:34|S|100|4.885000||
B|MAGS|20251224|12:43:36|S|2|68.139300||
B|AMCI|20251224|12:43:37|S|50|10.050000||
B|ONDS|20251224|12:43:37|S|100|9.055000||
B|ASTS|20251224|12:43:38|S|86|80.070000||
B|SILJ|20251224|12:43:38|S|98|29.235000||
B|SMH|20251224|12:43:38|S|40|363.870000||
B|USAR|20251224|12:43:38|S|200|14.590000||
B|USAR|20251224|12:43:38|S|200|14.610000||
B|USAR|20251224|12:43:38|S|500|14.610000||
B|USAR|20251224|12:43:38|S|1254|14.609100||
B|USAR|20251224|12:43:38|S|3700|14.590000||
B|ZIM|20251224|12:43:38|S|1|21.040000||
B|ZIM|20251224|12:43:38|S|1|21.040000||
B|IONQ|20251224|12:43:39|S|8|49.815000||
B|ORIS|20251224|12:43:39|E|1|0.071100||
B|TQQQ|20251224|12:43:39|S|3|55.330000||
B|TSLA|20251224|12:43:39|S|2|482.360000||
B|TSLA|20251224|12:43:39|S|4|482.371500||
B|Z|20251224|12:43:39|S|10|69.705500||
B|ZTS|20251224|12:43:39|S|1|125.454600||
B|ZTS|20251224|12:43:39|S|3|125.402600||
B|CRWV|20251224|12:43:41|S|10|78.861200||
B|CRWV|20251224|12:43:41|S|100|78.875000||
B|CRWV|20251224|12:43:41|S|400|78.875000||
B|QBTX|20251224|12:43:41|S|13|37.010000||
B|SOXL|20251224|12:43:41|S|4|44.060000||
B|USAR|20251224|12:43:41|S|100|14.615000||
B|QQQM|20251224|12:43:42|S|3|256.815000||
B|SEDG|20251224|12:43:42|S|18|30.600000||
B|SIDU|20251224|12:43:42|S|230|2.245000||
B|USAR|20251224|12:43:42|S|300|14.620000||
B|VTI|20251224|12:43:42|S|43|339.924600||
B|CRWV|20251224|12:43:43|S|50|78.811200||
B|TWO|20251224|12:43:43|S|180|11.105000||
B|USAR|20251224|12:43:43|S|400|14.630000||
B|USAR|20251224|12:43:43|S|520|14.630000||
B|AAPB|20251224|12:43:44|S|100|34.290000||
B|AMD|20251224|12:43:44|S|2|214.970000||
B|CDE|20251224|12:43:44|S|172|18.625000||
B|CRMD|20251224|12:43:44|S|83|12.050000||
B|CSW|20251224|12:43:44|S|13|310.340000||
B|INTW|20251224|12:43:44|S|27|41.150000||
B|TSLA|20251224|12:43:44|S|120|482.360000||
B|ADBE|20251224|12:43:45|S|1|353.540000||
B|GTLB|20251224|12:43:45|S|600|37.610000||
B|OMER|20251224|12:43:45|S|1000|15.260000||
B|QCOM|20251224|12:43:45|S|2|174.980000||
B|ALAB|20251224|12:43:46|S|100|169.690000||
B|MU|20251224|12:43:46|S|8|285.320000||
B|QBTS|20251224|12:43:46|S|2|27.478600||
B|QQQ|20251224|12:43:46|S|500|623.750100||
B|ULCC|20251224|12:43:46|S|100|4.885000||
B|ZIM|20251224|12:43:46|S|34|21.030000||
B|AGQ|20251224|12:43:47|S|50|167.570000||
B|CRWV|20251224|12:43:47|S|20|78.800000||
B|KDP|20251224|12:43:47|S|50|28.030000||
B|KDP|20251224|12:43:47|S|100|28.030000||
B|AMCI|20251224|12:43:48|E|252|10.080000||
B|CRWV|20251224|12:43:48|S|20|78.810000||
B|OXY|20251224|12:43:48|S|2|40.059300||
B|FLNC|20251224|12:43:49|S|100|19.920000||
B|FLNC|20251224|12:43:49|S|100|19.920000||
B|HUT|20251224|12:43:49|S|25|52.885000||
B|CNC|20251224|12:43:50|S|68|40.010000||
B|GOOG|20251224|12:43:50|S|20|314.885000||
B|NAK|20251224|12:43:50|S|2000|2.310000||
B|USAR|20251224|12:43:50|S|2000|14.650000||
B|NBIS|20251224|12:43:51|S|30|90.950000||
B|NVO|20251224|12:43:51|S|100|52.430000||
B|FOUR|20251224|12:43:52|S|1|65.060000||
B|GRAN|20251224|12:43:52|S|200|4.240000||
B|XDEC|20251224|12:43:52|S|800|41.080000||
B|BRK/B|20251224|12:43:53|S|10|500.700000||
B|CRWV|20251224|12:43:53|S|5|78.771500||
B|CRWV|20251224|12:43:53|S|10|78.785000||
B|ADBE|20251224|12:43:54|S|1|353.590000||
B|HG|20251224|12:43:55|S|200|28.345000||
B|NVDX|20251224|12:43:55|S|1|17.495000||
B|ADV|20251224|12:43:56|S|100|0.885300||
B|AMCI|20251224|12:43:56|S|43|10.080000||
B|NKX|20251224|12:43:56|S|200|12.455000||
B|SLV|20251224|12:43:56|S|185|65.175000||
B|ANF|20251224|12:43:57|S|25|127.795000||
B|NVDA|20251224|12:43:57|S|300|188.085000||
B|TQQQ|20251224|12:43:57|S|120|55.309300||
B|FSLR|20251224|12:43:58|S|28|270.030000||
B|NVDA|20251224|12:43:58|S|3|188.085000||
B|VT|20251224|12:43:58|S|6|142.365000||
B|ZIM|20251224|12:43:58|S|12|21.010000||
B|SGOV|20251224|12:43:59|S|58|100.320000||
B|SPUS|20251224|12:43:59|S|270|51.715000||
B|VPU|20251224|12:43:59|S|1|185.527000||
B|QBTS|20251224|12:44:00|S|5|27.490000||
B|ZS|20251224|12:44:00|S|160|229.130000||
B|ZS|20251224|12:44:00|S|160|229.130000||
B|ZS|20251224|12:44:00|S|600|229.130000||
B|IAG|20251224|12:44:01|S|10|17.266900||
B|NXE|20251224|12:44:01|S|20|9.450000||
B|QUBX|20251224|12:44:01|S|18|26.970000||
B|UNH|20251224|12:44:01|S|40|328.120000||
B|WMT|20251224|12:44:01|S|10|111.387300||
B|TLN|20251224|12:44:02|S|14|385.111000||
B|HOMB|20251224|12:44:03|S|520|28.420000||
B|SPY|20251224|12:44:03|S|32|690.385000||
B|ECC|20251224|12:44:04|S|500|5.755000||
B|SOXL|20251224|12:44:04|S|100|44.030000||
B|USAR|20251224|12:44:05|S|200|14.630000||
B|ZIM|20251224|12:44:06|S|33|21.025000||
B|ZIM|20251224|12:44:06|S|38|21.025000||
B|CRWV|20251224|12:44:07|S|10|78.821800||
B|NKLR|20251224|12:44:07|S|600|4.440000||
B|ORCL|20251224|12:44:07|S|80|197.555000||
B|BITF|20251224|12:44:08|S|1|2.700000||
B|GOOGL|20251224|12:44:08|S|31|313.410300||
B|HWM|20251224|12:44:08|S|10|211.860000||
B|BRK/B|20251224|12:44:09|S|2|500.700000||
B|ZS|20251224|12:44:09|S|40|229.287800||
B|ABEV|20251224|12:44:10|S|20|2.365000||
B|ORCL|20251224|12:44:10|S|1|197.588800||
B|SOXL|20251224|12:44:11|S|200|44.030000||
B|TTAN|20251224|12:44:11|S|100|107.824000||
B|ZIM|20251224|12:44:11|S|29|21.025000||
B|AMZN|20251224|12:44:12|S|5|232.640000||
B|ALB|20251224|12:44:13|S|39|148.020000||
B|SPYM|20251224|12:44:13|S|2|81.465000||
B|OMER|20251224|12:44:14|S|100|15.260000||
B|META|20251224|12:44:16|S|304|666.800000||
B|OKLO|20251224|12:44:16|S|4|80.830000||
B|OKLO|20251224|12:44:16|S|150|80.830000||
B|AU|20251224|12:44:17|S|30|89.680000||
B|AU|20251224|12:44:17|S|42|89.680000||
B|NVDA|20251224|12:44:17|S|100|188.080000||
B|SOXL|20251224|12:44:17|S|100|44.032700||
B|TSLQ|20251224|12:44:18|S|25|15.850000||
B|PDD|20251224|12:44:19|S|50|114.120000||
B|PPLT|20251224|12:44:19|S|50|203.766000||
B|PSLV|20251224|12:44:19|S|527|23.925000||
B|QUBT|20251224|12:44:19|S|6|11.365000||
B|ASTH|20251224|12:44:20|S|100|25.210000||
B|ASTH|20251224|12:44:20|S|200|25.210000||
B|PWB|20251224|12:44:20|S|3|129.686200||
B|SMH|20251224|12:44:20|S|40|363.750000||
B|TSLL|20251224|12:44:20|S|1|22.095000||
B|ZS|20251224|12:44:20|S|3|229.200300||
B|ZS|20251224|12:44:20|S|5|229.200300||
B|ZTS|20251224|12:44:21|S|100|125.402500||
B|FDX|20251224|12:44:22|S|120|295.570000||
B|FHI|20251224|12:44:22|S|400|54.335000||
B|Z|20251224|12:44:22|S|27|69.697700||
B|VT|20251224|12:44:23|S|2|142.355000||
B|VUSB|20251224|12:44:23|S|500|49.775000||
B|CGBL|20251224|12:44:24|S|50|35.824100||
B|DMAR|20251224|12:44:24|S|400|41.630000||
B|GEMI|20251224|12:44:24|S|11|11.150000||
B|UNH|20251224|12:44:24|S|1|328.187600||
B|ZM|20251224|12:44:24|S|28|87.590000||
B|ASTS|20251224|12:44:25|S|20|80.115000||
B|GLDM|20251224|12:44:25|S|12|88.645500||
B|OKLO|20251224|12:44:25|S|5|80.800000||
B|AFL|20251224|12:44:26|S|106|110.580000||
B|COIN|20251224|12:44:27|S|25|239.700000||
B|GEF|20251224|12:44:27|S|100|69.300000||
B|BABA|20251224|12:44:28|S|1|150.265000||
B|GRAB|20251224|12:44:28|S|7|5.137400||
B|MOH|20251224|12:44:28|S|5|163.500000||
B|SCHD|20251224|12:44:28|S|16|27.665000||
B|TSLA|20251224|12:44:28|S|100|482.415000||
B|ACWI|20251224|12:44:29|S|4|142.779400||
B|ORCL|20251224|12:44:29|S|11|197.630000||
B|PHYS|20251224|12:44:29|S|2|34.275000||
B|COIN|20251224|12:44:30|S|20|239.757100||
B|IMVT|20251224|12:44:30|S|14|26.840000||
B|INDP|20251224|12:44:30|S|39|2.675000||
B|ZS|20251224|12:44:30|S|3|229.192300||
B|ZS|20251224|12:44:30|S|3|229.192300||
B|ZS|20251224|12:44:30|S|4|229.192300||
B|ZS|20251224|12:44:30|S|6|229.192300||
B|AU|20251224|12:44:31|S|68|89.720000||
B|AU|20251224|12:44:31|S|90|89.737300||
B|AU|20251224|12:44:31|S|96|89.740000||
B|REM|20251224|12:44:32|S|22|22.308600||
B|ZM|20251224|12:44:32|S|1|87.610000||
B|SLV|20251224|12:44:33|S|250|65.180700||
B|ASTH|20251224|12:44:34|S|100|25.260000||
B|GAP|20251224|12:44:34|S|70|26.410000||
B|MGRX|20251224|12:44:34|S|100|0.769500||
B|TSM|20251224|12:44:35|S|2|298.748600||
B|SLV|20251224|12:44:36|S|50|65.185000||
B|GS|20251224|12:44:37|S|100|910.695000||
B|SPIB|20251224|12:44:37|S|118|33.806200||
B|COIW|20251224|12:44:38|S|2|21.596500||
B|PATK|20251224|12:44:38|S|15|112.800000||
B|PATK|20251224|12:44:38|S|100|112.630000||
B|ZIM|20251224|12:44:38|S|60|20.990000||
B|NVO|20251224|12:44:39|S|57|52.469500||
B|ZTS|20251224|12:44:39|S|100|125.400900||
B|BULL|20251224|12:44:40|S|380|8.425000||
B|IEFA|20251224|12:44:42|S|7|89.815000||
B|MP|20251224|12:44:42|S|600|54.930000||
B|NI|20251224|12:44:42|S|8|41.788700||
B|SGOV|20251224|12:44:42|S|58|100.315000||
B|KTOS|20251224|12:44:43|S|100|80.275000||
B|EXEL|20251224|12:44:45|S|8|46.520000||
B|BAI|20251224|12:44:46|S|23|33.967400||
B|BMNR|20251224|12:44:46|S|100|29.305000||
B|GEV|20251224|12:44:46|S|20|666.572400||
B|NBIS|20251224|12:44:46|S|35|90.880000||
B|ASTS|20251224|12:44:47|S|16|80.055000||
B|ASTS|20251224|12:44:47|S|50|80.055000||
B|MP|20251224|12:44:47|S|100|54.970000||
B|TSLA|20251224|12:44:47|S|28|482.380000||
B|BMA|20251224|12:44:48|S|6|91.010000||
B|MP|20251224|12:44:48|S|100|54.980000||
B|ASTS|20251224|12:44:49|S|100|80.058300||
B|XLY|20251224|12:44:49|S|100|122.545000||
B|XLRE|20251224|12:44:50|S|63|40.476700||
B|ZIM|20251224|12:44:50|S|60|21.020000||
B|CDE|20251224|12:44:51|S|134|18.637500||
B|OKLO|20251224|12:44:51|S|32|80.840000||
B|ZIM|20251224|12:44:51|S|900|21.030000||
B|HYMC|20251224|12:44:52|S|100|24.890000||
B|ZS|20251224|12:44:53|S|3|229.270000||
B|EEM|20251224|12:44:55|S|1|54.415000||
B|HYMB|20251224|12:44:56|S|273|24.966900||
B|SSRM|20251224|12:44:56|S|294|22.850000||
B|ORA|20251224|12:44:57|S|10|114.347500||
B|TSLA|20251224|12:44:57|S|200|482.433500||
B|UPRO|20251224|12:44:58|S|1|120.369300||
B|ADBE|20251224|12:44:59|S|102|353.688800||
B|TSMX|20251224|12:44:59|S|99|47.860000||
B|UPST|20251224|12:44:59|S|1|48.858800||
B|ALNY|20251224|12:45:00|S|1|399.080000||
B|C|20251224|12:45:00|S|60|122.020000||
B|RGA|20251224|12:45:00|S|20|205.930000||
B|SITM|20251224|12:45:01|S|10|378.290000||
B|STLD|20251224|12:45:01|S|30|176.140000||
B|AGQ|20251224|12:45:02|S|100|167.600000||
B|AGQ|20251224|12:45:02|S|122|167.600000||
B|AGQ|20251224|12:45:02|S|200|167.603200||
B|ARBB|20251224|12:45:02|S|200|5.820000||
B|EXOD|20251224|12:45:03|S|5|15.100000||
B|OUST|20251224|12:45:03|S|20|22.430000||
B|AGQ|20251224|12:45:04|S|100|167.600000||
B|AMD|20251224|12:45:04|S|4|214.980000||
B|ATAT|20251224|12:45:04|S|200|42.310000||
B|ATAT|20251224|12:45:04|S|300|42.280000||
B|MMA|20251224|12:45:04|S|500|1.120000||
B|OKLO|20251224|12:45:04|S|30|81.147300||
B|AGQ|20251224|12:45:05|S|200|167.785000||
B|BBAR|20251224|12:45:05|S|59|18.300000||
B|OKLO|20251224|12:45:05|S|50|81.110000||
B|QQQ|20251224|12:45:05|S|47|623.709300||
B|V|20251224|12:45:05|S|100|355.385000||
B|MSTR|20251224|12:45:06|S|1|158.325000||
B|ABEV|20251224|12:45:07|S|20|2.360000||
B|RR|20251224|12:45:07|S|10|3.650000||
B|TSLL|20251224|12:45:07|S|300|22.085000||
B|AMCI|20251224|12:45:10|S|40|10.330000||
B|C|20251224|12:45:10|S|90|122.000000||
B|CHE|20251224|12:45:10|S|22|434.960000||
B|NINE|20251224|12:45:11|S|100|0.346500||
B|SWX|20251224|12:45:11|S|20|81.060000||
B|PDD|20251224|12:45:12|S|9|114.080000||
B|UPXI|20251224|12:45:12|S|100|1.890000||
B|GOVZ|20251224|12:45:13|S|7|9.435000||
B|LAC|20251224|12:45:13|S|80|4.845000||
B|OKLO|20251224|12:45:13|S|390|81.050000||
B|BRBR|20251224|12:45:14|S|32|30.135000||
B|CRK|20251224|12:45:14|S|24|23.167400||
B|ZS|20251224|12:45:14|S|160|229.275000||
B|ELV|20251224|12:45:15|S|12|345.820000||
B|EXEL|20251224|12:45:15|S|2|46.510000||
B|AVAV|20251224|12:45:16|S|4|261.990000||
B|OAKpB|20251224|12:45:16|S|100|20.790000||
B|QQQI|20251224|12:45:16|S|1|54.535500||
B|EPRT|20251224|12:45:17|S|33|29.621000||
B|QQQ|20251224|12:45:17|S|100|623.755000||
B|TLT|20251224|12:45:17|S|119|87.972500||
B|TSLA|20251224|12:45:17|S|100|482.260000||
B|C|20251224|12:45:18|S|90|121.970000||
B|RKLB|20251224|12:45:18|S|92|77.890000||
B|RKLB|20251224|12:45:18|S|100|77.900000||
B|CRM|20251224|12:45:19|S|24|265.759500||
B|ELVA|20251224|12:45:19|S|100|7.890000||
B|OMF|20251224|12:45:19|S|33|69.215000||
B|QUBT|20251224|12:45:19|S|200|11.342700||
B|RKLB|20251224|12:45:19|S|100|77.850000||
B|SOXL|20251224|12:45:19|S|100|44.060000||
B|BITX|20251224|12:45:20|S|160|27.725000||
B|BMNR|20251224|12:45:20|S|100|29.300000||
B|ENOV|20251224|12:45:20|S|33|26.679000||
B|MARA|20251224|12:45:20|S|47|9.915000||
B|MWG|20251224|12:45:20|S|1000|0.327500||
B|SPEM|20251224|12:45:20|S|27|46.706900||
B|TFLO|20251224|12:45:20|S|158|50.426200||
B|AON|20251224|12:45:21|S|40|357.280000||
B|BBAI|20251224|12:45:21|S|2|6.067300||
B|AGQ|20251224|12:45:22|S|40|167.820000||
B|HWM|20251224|12:45:22|S|9|212.134500||
B|MS|20251224|12:45:22|S|100|181.390000||
B|NVO|20251224|12:45:22|S|500|52.475000||
B|CLF|20251224|12:45:23|S|100|13.773800||
B|SCHD|20251224|12:45:24|S|5|27.665000||
B|FAPR|20251224|12:45:25|S|400|44.380000||
B|KMI|20251224|12:45:25|S|1400|27.283800||
B|RCI|20251224|12:45:25|S|4|37.263400||
B|SOBR|20251224|12:45:25|S|117|2.200000||
B|ZETA|20251224|12:45:25|S|3|19.175000||
B|NBIS|20251224|12:45:26|S|5|90.980000||
B|SLV|20251224|12:45:27|S|50|65.285000||
B|C|20251224|12:45:28|S|80|121.935100||
B|CENX|20251224|12:45:28|S|400|39.008700||
B|SPGM|20251224|12:45:28|S|52|77.527500||
B|SOBR|20251224|12:45:30|S|100|2.210000||
B|XLRE|20251224|12:45:30|S|5|40.475000||
B|Z|20251224|12:45:30|S|100|69.662900||
B|AMC|20251224|12:45:31|S|100|1.676200||
B|RGTI|20251224|12:45:31|S|900|24.585000||
B|SEDG|20251224|12:45:31|S|42|30.775000||
B|XLG|20251224|12:45:31|S|130|59.975000||
B|Z|20251224|12:45:31|S|10|69.543800||
B|FJET|20251224|12:45:32|S|200|12.290000||
B|VYM|20251224|12:45:32|S|5|145.150000||
B|AAPL|20251224|12:45:33|S|4|274.830000||
B|AMZN|20251224|12:45:33|S|10|232.749300||
B|JOBY|20251224|12:45:33|S|10|14.295000||
B|ZIM|20251224|12:45:33|S|100|21.050000||
B|ZS|20251224|12:45:33|S|3|229.219000||
B|ZS|20251224|12:45:33|S|4|229.219000||
B|ZS|20251224|12:45:33|S|4|229.219000||
B|ZS|20251224|12:45:33|S|4|229.219000||
B|ZS|20251224|12:45:33|S|5|229.219000||
B|SIDU|20251224|12:45:34|S|1100|2.235000||
B|FITB|20251224|12:45:35|S|100|48.301000||
B|RGTI|20251224|12:45:35|S|5|24.577500||
B|TSLQ|20251224|12:45:35|S|50|15.870000||
B|Z|20251224|12:45:35|S|9|69.545600||
B|CRWV|20251224|12:45:37|S|8|78.840000||
B|ZTS|20251224|12:45:37|S|2|125.413700||
B|MU|20251224|12:45:38|S|798|285.650000||
B|FLDR|20251224|12:45:39|S|100|50.375000||
B|JEPQ|20251224|12:45:39|S|1|59.275000||
B|HWM|20251224|12:45:40|S|100|212.170000||
B|BBAI|20251224|12:45:41|S|60|6.069300||
B|DBRG|20251224|12:45:41|S|553|13.680000||
B|IDEV|20251224|12:45:41|S|1|82.927500||
B|JMIA|20251224|12:45:42|S|233|12.690000||
B|XLF|20251224|12:45:43|S|102|55.760000||
B|Z|20251224|12:45:43|S|100|69.661500||
B|PFE|20251224|12:45:44|S|9|25.095000||
B|PFE|20251224|12:45:44|S|28|25.095000||
B|STAI|20251224|12:45:44|S|100|3.230000||
B|SLV|20251224|12:45:45|S|4|65.305000||
B|CAG|20251224|12:45:46|S|6|16.995000||
B|COST|20251224|12:45:46|S|40|874.430000||
B|COST|20251224|12:45:46|S|57|874.300000||
B|AAL|20251224|12:45:47|S|100|15.666200||
B|EEM|20251224|12:45:47|S|1|54.410000||
B|EQNR|20251224|12:45:47|S|4|23.165000||
B|MU|20251224|12:45:47|S|100|285.540500||
B|PDI|20251224|12:45:47|S|7|17.709300||
B|RIGL|20251224|12:45:47|S|300|44.520000||
B|CVNA|20251224|12:45:48|S|2|441.990000||
B|IREX|20251224|12:45:48|S|60|12.500000||
B|NUE|20251224|12:45:48|S|40|165.970000||
B|SNDK|20251224|12:45:48|S|40|250.612500||
B|OKLO|20251224|12:45:49|S|1|81.140000||
B|OKLO|20251224|12:45:49|S|18|81.130000||
B|PATH|20251224|12:45:49|S|1|17.175000||
B|ARM|20251224|12:45:50|S|3|111.530000||
B|BKR|20251224|12:45:50|S|54|45.340000||
B|COLB|20251224|12:45:50|S|43|28.615000||
B|SOBR|20251224|12:45:50|S|50|2.210000||
B|HUT|20251224|12:45:51|S|100|53.115000||
B|PSLV|20251224|12:45:51|S|170|23.975000||
B|SLV|20251224|12:45:51|S|24|65.305000||
B|RGTI|20251224|12:45:52|S|5|24.525000||
B|SLV|20251224|12:45:52|S|8|65.305000||
B|SQQQ|20251224|12:45:52|S|900|65.285000||
B|SQQQ|20251224|12:45:52|S|2000|65.290000||
B|ASTH|20251224|12:45:53|S|100|25.220000||
B|ASTS|20251224|12:45:53|S|12|79.935000||
B|NBIS|20251224|12:45:53|S|14|90.990000||
B|SNN|20251224|12:45:53|S|120|32.810000||
B|TSLA|20251224|12:45:53|S|80|482.308400||
B|KEY|20251224|12:45:54|S|390|21.135000||
B|KEY|20251224|12:45:54|S|718|21.140000||
B|GDXJ|20251224|12:45:55|S|100|118.530000||
B|SPY|20251224|12:45:56|S|80|690.440000||
B|CORZ|20251224|12:45:57|S|10|15.565000||
B|ETHU|20251224|12:45:57|S|5|53.800000||
B|MBX|20251224|12:45:57|S|80|32.050000||
B|MRM|20251224|12:45:57|S|11|2.130000||
B|PFE|20251224|12:45:57|S|200|25.095000||
B|SMR|20251224|12:45:57|S|1|16.000000||
B|SMR|20251224|12:45:57|S|4|15.990000||
B|TSLA|20251224|12:45:57|S|50|482.340000||
B|ASTS|20251224|12:45:58|S|2|79.875000||
B|XP|20251224|12:45:58|S|1|16.405000||
B|HUM|20251224|12:45:59|S|1|258.595000||
B|LCID|20251224|12:45:59|S|10|11.785000||
B|FJET|20251224|12:46:00|S|50|12.200000||
B|JPM|20251224|12:46:00|S|3|329.318700||
B|META|20251224|12:46:00|S|5|667.110000||
B|MP|20251224|12:46:00|S|80|54.935000||
B|NVDA|20251224|12:46:00|S|5|188.165000||
B|COIN|20251224|12:46:01|S|25|239.585000||
B|RKLB|20251224|12:46:01|S|100|77.630000||
B|RKLB|20251224|12:46:01|S|350|77.630000||
B|DNN|20251224|12:46:02|S|9995|2.770000||
B|GLSI|20251224|12:46:02|S|17|17.475000||
B|MDLZ|20251224|12:46:02|S|5|54.439300||
B|FNOV|20251224|12:46:03|S|200|55.130000||
B|OMER|20251224|12:46:03|S|30|15.370000||
B|UPRO|20251224|12:46:04|S|42|120.419300||
B|VTI|20251224|12:46:04|S|3|339.929300||
B|BAC|20251224|12:46:05|S|13|56.275000||
B|BMNR|20251224|12:46:05|S|100|29.290000||
B|SIDU|20251224|12:46:05|S|100|2.230000||
B|ASTS|20251224|12:46:06|S|7|79.895000||
B|AVGO|20251224|12:46:06|S|171|350.250000||
B|DHR|20251224|12:46:06|S|56|231.100000||
B|JAAA|20251224|12:46:07|S|1|50.485500||
B|MSFU|20251224|12:46:07|S|338|42.350000||
B|MSFU|20251224|12:46:07|S|400|42.350000||
B|MSFU|20251224|12:46:07|S|452|42.345100||
B|NBIS|20251224|12:46:07|S|15|90.945000||
B|SDOW|20251224|12:46:07|S|25|30.605000||
B|UPRO|20251224|12:46:07|S|10|120.409300||
B|CRWV|20251224|12:46:08|S|50|78.865000||
B|PAAS|20251224|12:46:08|S|9|53.585000||
B|QQQ|20251224|12:46:08|S|1|623.775000||
B|SLV|20251224|12:46:08|S|10|65.315000||
B|SLV|20251224|12:46:08|S|500|65.315000||
B|AMZN|20251224|12:46:09|S|2|232.720000||
B|BFRI|20251224|12:46:09|S|50|0.714700||
B|XLV|20251224|12:46:09|S|70|155.805000||
B|Z|20251224|12:46:09|S|12|69.561800||
B|EFA|20251224|12:46:10|S|50|96.395000||
B|MEOH|20251224|12:46:10|S|100|40.280000||
B|ORIS|20251224|12:46:10|E|1|0.070900||
B|KLIC|20251224|12:46:11|S|84|46.451200||
B|ORI|20251224|12:46:11|S|21|46.550000||
B|SGOV|20251224|12:46:11|S|200|100.315000||
B|SPY|20251224|12:46:11|S|1|690.445000||
B|HR|20251224|12:46:12|S|200|16.875000||
B|SOUN|20251224|12:46:12|S|30|10.915000||
B|SPCE|20251224|12:46:12|S|20|3.310000||
B|TLT|20251224|12:46:12|S|130|87.980000||
B|Z|20251224|12:46:12|S|8|69.560900||
B|CERT|20251224|12:46:13|S|29|8.860000||
B|OPEN|20251224|12:46:13|S|20|6.249300||
B|DKS|20251224|12:46:14|S|15|209.290000||
B|ON|20251224|12:46:14|S|1|55.050000||
B|ORCL|20251224|12:46:14|S|15|197.588800||
B|C|20251224|12:46:15|S|2|121.890000||
B|EMN|20251224|12:46:15|S|16|62.903000||
B|ZSL|20251224|12:46:15|S|36|5.655000||
B|ASTH|20251224|12:46:17|S|100|25.170000||
B|DIVO|20251224|12:46:17|S|1|46.216200||
B|PSLV|20251224|12:46:17|S|100|23.995000||
B|SMR|20251224|12:46:17|S|1|15.980000||
B|SMR|20251224|12:46:17|S|10|15.980000||
B|SMR|20251224|12:46:17|S|51|15.980000||
B|ZTS|20251224|12:46:17|S|4|125.403800||
B|AMZN|20251224|12:46:18|S|17|232.721000||
B|DAVE|20251224|12:46:18|S|7|228.000000||
B|AMCI|20251224|12:46:20|S|200|9.990000||
B|KEY|20251224|12:46:20|S|68|21.125000||
B|MU|20251224|12:46:20|S|100|285.493200||
B|NMIH|20251224|12:46:21|S|16|41.590000||
B|T|20251224|12:46:21|S|13|24.629300||
B|ZTS|20251224|12:46:21|S|4|125.403900||
B|GRNY|20251224|12:46:22|S|250|25.329300||
B|NVTS|20251224|12:46:22|S|192|7.615000||
B|OSRH|20251224|12:46:22|S|30|0.569400||
B|SOFI|20251224|12:46:22|S|100|27.467300||
B|CCCX|20251224|12:46:23|S|3|17.940000||
B|QQQ|20251224|12:46:23|S|100|623.764600||
B|XLE|20251224|12:46:23|S|4|44.525000||
B|AIPO|20251224|12:46:24|S|190|22.680000||
B|BITU|20251224|12:46:24|S|40|22.075000||
B|SBUX|20251224|12:46:24|S|13|84.370000||
B|SMR|20251224|12:46:24|S|3|15.950000||
B|SPY|20251224|12:46:24|S|700|690.395000||
B|MSTR|20251224|12:46:25|S|2|158.620000||
B|XLF|20251224|12:46:25|S|114|55.735000||
B|EC|20251224|12:46:26|S|100|9.625000||
B|WLDN|20251224|12:46:26|S|37|113.050000||
B|SLV|20251224|12:46:27|S|200|65.320700||
B|TSM|20251224|12:46:27|S|6|298.880000||
B|CRWV|20251224|12:46:28|S|50|78.810000||
B|FUBO|20251224|12:46:28|S|100|2.690000||
B|SLDB|20251224|12:46:28|S|3|5.870000||
B|SLDB|20251224|12:46:28|S|77|5.875000||
B|OZK|20251224|12:46:29|S|200|47.150000||
B|INDP|20251224|12:46:30|S|91|2.655000||
B|INDP|20251224|12:46:30|S|92|2.655000||
B|TSLA|20251224|12:46:30|S|1|482.565000||
B|USAU|20251224|12:46:30|S|5|22.410000||
B|ARAI|20251224|12:46:31|S|100|3.345000||
B|COTY|20251224|12:46:31|S|33|3.060000||
B|PATH|20251224|12:46:31|S|5000|17.137300||
B|DOMO|20251224|12:46:32|S|10|8.870000||
B|EXC|20251224|12:46:32|S|10|43.372400||
B|OMER|20251224|12:46:32|S|100|15.380000||
B|SMMD|20251224|12:46:32|S|100|76.720000||
B|NVS|20251224|12:46:34|S|100|139.000000||
B|PDD|20251224|12:46:34|S|30|113.995000||
B|GLD|20251224|12:46:35|S|15|412.050000||
B|CAMP|20251224|12:46:36|S|5|5.996700||
B|ZS|20251224|12:46:36|S|1|229.304400||
B|ZS|20251224|12:46:36|S|3|229.304400||
B|ZS|20251224|12:46:36|S|3|229.304400||
B|ZS|20251224|12:46:36|S|4|229.304400||
B|ZS|20251224|12:46:36|S|6|229.304400||
B|CRDO|20251224|12:46:37|S|8|149.695100||
B|SPY|20251224|12:46:38|S|2|690.385000||
B|UPRO|20251224|12:46:38|S|200|120.375000||
B|ASST|20251224|12:46:39|S|100|0.867000||
B|VOO|20251224|12:46:39|S|40|634.900000||
B|ASTH|20251224|12:46:40|S|200|25.250000||
B|BABA|20251224|12:46:40|S|1|150.160000||
B|WDAF|20251224|12:46:40|S|264|28.791200||
B|OPEN|20251224|12:46:41|S|300|6.245000||
B|VTEB|20251224|12:46:41|S|205|50.235000||
B|ALL|20251224|12:46:42|S|200|209.340000||
B|AMBQ|20251224|12:46:42|S|10|30.890000||
B|BDJ|20251224|12:46:43|S|200|9.325000||
B|DASH|20251224|12:46:43|S|4|232.830000||
B|IJR|20251224|12:46:43|S|16|123.120000||
B|NKE|20251224|12:46:43|S|30|60.185500||
B|SMR|20251224|12:46:43|S|1|15.940000||
B|ZS|20251224|12:46:43|S|3|229.304300||
B|DNTH|20251224|12:46:44|S|53|43.100000||
B|HYMC|20251224|12:46:44|S|100|25.000000||
B|HYMC|20251224|12:46:44|S|100|25.020000||
B|HYMC|20251224|12:46:44|S|100|25.040000||
B|HYMC|20251224|12:46:44|S|150|25.040000||
B|KGC|20251224|12:46:44|S|45|29.295000||
B|SLV|20251224|12:46:44|S|100|65.315000||
B|ZTO|20251224|12:46:44|S|5|21.315000||
B|PPLT|20251224|12:46:45|S|200|204.780000||
B|QQQ|20251224|12:46:45|S|100|623.730000||
B|RUN|20251224|12:46:45|S|5|20.125000||
B|RUN|20251224|12:46:45|S|20|20.125000||
B|RXRX|20251224|12:46:45|S|30|4.406200||
B|CANF|20251224|12:46:46|E|1|0.173200||
B|KRMN|20251224|12:46:46|S|6|80.620000||
B|VELO|20251224|12:46:47|E|50|14.395400||
B|BAC|20251224|12:46:48|S|89|56.255000||
B|IBP|20251224|12:46:48|S|1|266.500000||
B|LAKE|20251224|12:46:48|S|100|8.790000||
B|EXK|20251224|12:46:49|S|9|9.780000||
B|RHP|20251224|12:46:49|S|7|97.570000||
B|SMR|20251224|12:46:49|S|40|15.930000||
B|KBH|20251224|12:46:50|S|100|57.310000||
B|TSM|20251224|12:46:50|S|2|298.840000||
B|AMBQ|20251224|12:46:51|S|200|31.120000||
B|TPL|20251224|12:46:51|S|37|297.015000||
B|AG|20251224|12:46:52|S|100|17.199300||
B|AIG|20251224|12:46:52|S|40|86.770000||
B|RIVN|20251224|12:46:52|S|1|21.255000||
B|MSFT|20251224|12:46:53|S|2|488.215000||
B|MSFT|20251224|12:46:53|S|4|488.215000||
B|NKE|20251224|12:46:54|S|20|60.255000||
B|NKE|20251224|12:46:54|S|1100|60.255000||
B|NKE|20251224|12:46:54|S|1100|60.260000||
B|NVDA|20251224|12:46:55|S|54|188.105000||
B|RR|20251224|12:46:55|S|50|3.646200||
B|SCPQU|20251224|12:46:55|S|1596|10.025000||
B|NVDA|20251224|12:46:57|S|54|188.115000||
B|SJM|20251224|12:46:57|S|50|99.230000||
B|PALL|20251224|12:46:58|S|1|156.900000||
B|QQQ|20251224|12:46:58|S|1|623.725000||
B|SLV|20251224|12:46:58|S|5|65.335000||
B|EEM|20251224|12:46:59|S|1|54.410000||
B|TQQQ|20251224|12:46:59|S|15|55.310000||
B|ULCC|20251224|12:46:59|S|100|4.905000||
B|VPG|20251224|12:47:00|S|100|39.720000||
B|VPG|20251224|12:47:00|S|200|39.680000||
B|XSMO|20251224|12:47:00|S|11|74.650000||
B|AGNC|20251224|12:47:01|S|2|10.836200||
B|ZIM|20251224|12:47:01|S|100|21.045000||
B|SOXS|20251224|12:47:02|S|10|2.995000||
B|HL|20251224|12:47:03|S|12|19.855000||
B|HYMC|20251224|12:47:03|S|12|24.925000||
B|PLTR|20251224|12:47:03|S|50|194.005000||
B|PLTW|20251224|12:47:03|S|100|42.204500||
B|ABVX|20251224|12:47:04|S|3|145.130000||
B|SKYT|20251224|12:47:04|S|7|17.815000||
B|MU|20251224|12:47:05|S|30|285.950000||
B|ORCL|20251224|12:47:05|S|2|197.498600||
B|JPST|20251224|12:47:06|S|85|50.718300||
B|MSFT|20251224|12:47:06|S|5|488.199300||
B|TSLA|20251224|12:47:06|S|180|482.620000||
B|CLS|20251224|12:47:07|S|100|308.930000||
B|FMFC|20251224|12:47:07|S|116|0.420000||
B|MU|20251224|12:47:07|S|25|285.920000||
B|MU|20251224|12:47:07|S|50|285.950000||
B|SNYR|20251224|12:47:08|S|2|1.810000||
B|NVT|20251224|12:47:09|S|12|104.140000||
B|SIDU|20251224|12:47:09|S|764|2.260000||
B|TSLL|20251224|12:47:09|S|100|22.105000||
B|RKLB|20251224|12:47:10|S|90|77.125000||
B|TSLA|20251224|12:47:10|S|50|482.595000||
B|BDJ|20251224|12:47:11|S|200|9.325000||
B|META|20251224|12:47:11|S|13|667.034000||
B|MSFT|20251224|12:47:12|S|75|488.204500||
B|ZM|20251224|12:47:12|S|19|87.455000||
B|ABEV|20251224|12:47:13|S|6|2.365000||
B|ACB|20251224|12:47:13|S|200|4.570000||
B|CRM|20251224|12:47:13|S|10|265.437800||
B|FBTC|20251224|12:47:13|S|2|76.115500||
B|ZTS|20251224|12:47:13|S|4|125.403800||
B|BH/A|20251224|12:47:14|S|55|1869.500000||
B|MMC|20251224|12:47:14|S|30|187.400000||
B|BITU|20251224|12:47:15|S|166|22.085000||
B|TQQQ|20251224|12:47:15|S|40|55.290000||
B|VNQ|20251224|12:47:15|S|25|88.835000||
B|SLV|20251224|12:47:16|S|50|65.315000||
B|MSTX|20251224|12:47:17|S|1|4.220000||
B|TSLA|20251224|12:47:17|S|50|482.632900||
B|FXI|20251224|12:47:18|S|3|38.555000||
B|MOS|20251224|12:47:18|S|10|24.315000||
B|NVDA|20251224|12:47:18|S|100|188.165000||
B|BNTX|20251224|12:47:19|S|70|95.485800||
B|FRMI|20251224|12:47:19|S|10|8.015000||
B|LITE|20251224|12:47:19|S|50|394.840000||
B|MO|20251224|12:47:19|S|1|58.886200||
B|ONDS|20251224|12:47:19|S|188|9.150000||
B|PGC|20251224|12:47:19|S|100|28.700000||
B|VT|20251224|12:47:19|S|25|142.365000||
B|Z|20251224|12:47:19|S|59|69.636800||
B|DVN|20251224|12:47:21|S|100|36.256200||
B|PBR|20251224|12:47:21|S|400|11.845000||
B|RR|20251224|12:47:21|S|486|3.647200||
B|ASPI|20251224|12:47:22|S|300|6.015000||
B|CAMP|20251224|12:47:22|S|5|5.998800||
B|SYBX|20251224|12:47:22|S|5|1.160000||
B|AVGO|20251224|12:47:23|S|20|350.144500||
B|CPNG|20251224|12:47:23|S|10|22.815000||
B|SPYM|20251224|12:47:23|S|30|81.467300||
B|XLF|20251224|12:47:23|S|4|55.730000||
B|LRCX|20251224|12:47:24|S|39|176.940000||
B|ONDS|20251224|12:47:25|S|100|9.110000||
B|MCD|20251224|12:47:26|S|40|312.985000||
B|IONQ|20251224|12:47:27|S|63|49.746900||
B|IONQ|20251224|12:47:27|S|100|49.740000||
B|TSLA|20251224|12:47:27|S|1|482.720000||
B|ASM|20251224|12:47:28|S|10|6.750700||
B|WHR|20251224|12:47:28|S|99|72.088000||
B|MDLZ|20251224|12:47:29|S|1|54.415000||
B|TSM|20251224|12:47:29|S|3|298.850000||
B|INDP|20251224|12:47:30|S|85|2.655000||
B|MSFT|20251224|12:47:30|S|3|488.248300||
B|RIVN|20251224|12:47:30|S|300|21.250700||
B|SLV|20251224|12:47:30|S|6|65.298600||
B|AA|20251224|12:47:31|S|852|53.595000||
B|SLV|20251224|12:47:31|S|1|65.275000||
B|TSLA|20251224|12:47:31|S|13|482.718500||
B|AMCI|20251224|12:47:32|S|1|10.100000||
B|MRK|20251224|12:47:32|S|5|106.730000||
B|NVDL|20251224|12:47:32|S|100|89.772000||
B|RXRX|20251224|12:47:33|S|2|4.409800||
B|ZS|20251224|12:47:33|S|40|229.240300||
B|DIS|20251224|12:47:34|S|8|114.305000||
B|ELVR|20251224|12:47:34|S|2|54.380000||
B|REAL|20251224|12:47:34|S|93|16.275000||
B|RZLV|20251224|12:47:34|S|20|2.865000||
B|QBTS|20251224|12:47:36|S|100|27.359300||
B|RKLB|20251224|12:47:36|S|50|77.268100||
B|ETOR|20251224|12:47:37|S|50|36.000000||
B|ETR|20251224|12:47:37|S|24|92.690000||
B|RKLB|20251224|12:47:37|S|400|77.258100||
B|SOXL|20251224|12:47:37|S|22|44.090000||
B|IONQ|20251224|12:47:38|S|900|49.740000||
B|SNDK|20251224|12:47:38|S|65|251.550000||
B|SNDK|20251224|12:47:38|S|1500|251.510000||
B|TQQQ|20251224|12:47:38|S|100|55.300000||
B|TRIB|20251224|12:47:38|S|100|1.080000||
B|SLV|20251224|12:47:39|S|7|65.289300||
B|CAVA|20251224|12:47:41|S|75|61.950000||
B|INTC|20251224|12:47:41|S|1500|35.930000||
B|TE|20251224|12:47:41|S|10|7.030700||
B|AMCI|20251224|12:47:42|S|8|10.020000||
B|RCAT|20251224|12:47:42|S|250|9.075000||
B|SLV|20251224|12:47:42|S|33|65.295000||
B|MO|20251224|12:47:43|S|122|58.886200||
B|RSP|20251224|12:47:43|S|100|193.975000||
B|ARKK|20251224|12:47:44|S|1000|80.562700||
B|RDNT|20251224|12:47:44|S|100|72.960000||
B|KLAR|20251224|12:47:45|S|2|30.309100||
B|RKLB|20251224|12:47:45|S|200|77.240000||
B|TQQQ|20251224|12:47:45|S|40|55.309300||
B|TQQQ|20251224|12:47:45|S|100|55.309300||
B|BIOA|20251224|12:47:46|S|170|14.185000||
B|BMNU|20251224|12:47:46|S|4135|5.590000||
B|CEG|20251224|12:47:46|S|2|363.624500||
B|JQUA|20251224|12:47:46|S|13|64.045000||
B|SPY|20251224|12:47:47|S|40|690.400000||
B|TLRY|20251224|12:47:47|S|69|10.150000||
B|TLRY|20251224|12:47:47|S|69|10.160000||
B|ZS|20251224|12:47:47|S|11|229.242300||
B|CTSH|20251224|12:47:48|S|42|85.360000||
B|E|20251224|12:47:48|S|381|37.820000||
B|RKLB|20251224|12:47:48|S|100|77.180000||
B|BIL|20251224|12:47:49|S|25|91.320000||
B|MDB|20251224|12:47:49|S|50|436.971000||
B|SLV|20251224|12:47:49|S|25|65.285000||
B|TVTX|20251224|12:47:49|S|16|40.960000||
B|TVTX|20251224|12:47:49|S|66|40.950000||
B|BOIL|20251224|12:47:50|S|121|24.028900||
B|CRCL|20251224|12:47:50|S|1|82.620000||
B|DNN|20251224|12:47:50|S|20|2.770000||
B|MNMD|20251224|12:47:50|S|100|13.480000||
B|AGQ|20251224|12:47:51|S|50|168.040000||
B|CDLX|20251224|12:47:51|S|700|1.210000||
B|META|20251224|12:47:51|S|6|667.100000||
B|SLV|20251224|12:47:51|S|100|65.285000||
B|TQQQ|20251224|12:47:51|S|200|55.299300||
B|NVT|20251224|12:47:52|S|13|104.112000||
B|PGC|20251224|12:47:52|S|100|28.620000||
B|MGA|20251224|12:47:53|S|30|53.750000||
B|QBTX|20251224|12:47:53|S|48|36.680000||
B|SLV|20251224|12:47:53|S|15|65.285000||
B|VTI|20251224|12:47:53|S|2|339.899000||
B|TSLA|20251224|12:47:54|S|5|482.642500||
B|OMER|20251224|12:47:55|S|100|15.410000||
B|QDEC|20251224|12:47:55|S|800|32.770000||
B|RCAT|20251224|12:47:55|S|100|9.069000||
B|HOOW|20251224|12:47:56|S|200|52.070000||
B|PAAS|20251224|12:47:56|S|2|53.577200||
B|RXRX|20251224|12:47:56|S|400|4.410000||
B|RKLB|20251224|12:47:57|S|100|77.180000||
B|YHC|20251224|12:47:57|S|200|0.935700||
B|MSOS|20251224|12:47:58|S|84|4.740000||
B|NUGT|20251224|12:47:58|S|29|201.470000||
B|UVXY|20251224|12:47:58|S|150|36.875000||
B|RZLV|20251224|12:47:59|S|20|2.875000||
B|SCHG|20251224|12:47:59|S|350|33.095000||
B|SPXL|20251224|12:47:59|S|4|229.408000||
B|DWTX|20251224|12:48:00|S|20|4.380000||
B|TSE|20251224|12:48:00|S|3000|0.562600||
B|AAPL|20251224|12:48:01|S|6|274.210000||
B|NVO|20251224|12:48:01|S|50|52.475000||
B|ZIM|20251224|12:48:01|S|60|21.070000||
B|CCL|20251224|12:48:02|S|300|31.327300||
B|GE|20251224|12:48:02|S|50|316.725000||
B|NKE|20251224|12:48:03|S|6|60.225000||
B|NUGT|20251224|12:48:03|S|55|201.470000||
B|TSLA|20251224|12:48:03|S|71|482.708800||
B|WPC|20251224|12:48:03|S|24|64.460000||
B|AMD|20251224|12:48:04|S|20|215.160000||
B|IONQ|20251224|12:48:04|S|100|49.755500||
B|META|20251224|12:48:04|S|73|667.108000||
B|NVO|20251224|12:48:04|S|89|52.470000||
B|WFC|20251224|12:48:04|S|300|95.275000||
B|DGNX|20251224|12:48:05|S|5|7.240000||
B|SGOV|20251224|12:48:05|S|49|100.315000||
B|ZS|20251224|12:48:05|S|8|229.243600||
B|NKE|20251224|12:48:06|S|300|60.225000||
B|VRIG|20251224|12:48:06|S|400|25.076200||
B|WFC|20251224|12:48:06|S|200|95.285000||
B|GIS|20251224|12:48:07|S|103|46.889700||
B|IREN|20251224|12:48:07|S|167|42.048800||
B|OKLO|20251224|12:48:07|S|19|81.020000||
B|OKLO|20251224|12:48:07|S|60|81.026500||
B|CMCSA|20251224|12:48:08|S|170|29.785000||
B|HUT|20251224|12:48:08|S|20|53.260000||
B|BBAI|20251224|12:48:10|S|10|6.060700||
B|DGRO|20251224|12:48:10|S|79|70.247500||
B|IBM|20251224|12:48:10|S|80|304.960000||
B|TSLA|20251224|12:48:10|S|50|482.687900||
B|WFC|20251224|12:48:10|S|279|95.325000||
B|ZTO|20251224|12:48:10|S|5|21.315000||
B|ZTO|20251224|12:48:10|S|6|21.310000||
B|AAPL|20251224|12:48:11|S|72|274.300000||
B|CCL|20251224|12:48:11|S|27|31.327200||
B|ETSY|20251224|12:48:11|S|15|55.800000||
B|BIL|20251224|12:48:12|S|98|91.330000||
B|CRWV|20251224|12:48:12|S|1|78.998000||
B|WFC|20251224|12:48:12|S|200|95.300000||
B|AAPL|20251224|12:48:13|S|5|274.310000||
B|IBIT|20251224|12:48:13|S|100|49.555000||
B|WAVE|20251224|12:48:13|S|1|5.610000||
B|ZS|20251224|12:48:13|S|40|229.243500||
B|BOXX|20251224|12:48:14|S|13|114.995000||
B|HMY|20251224|12:48:14|S|4|21.485000||
B|PCAR|20251224|12:48:14|S|152|111.777500||
B|VOO|20251224|12:48:14|S|16|635.025000||
B|PRU|20251224|12:48:15|S|1|114.560000||
B|QQQ|20251224|12:48:15|S|40|623.860000||
B|ZS|20251224|12:48:15|S|5|229.243500||
B|NRSN|20251224|12:48:16|S|100|0.812800||
B|ZTS|20251224|12:48:16|S|4|125.402000||
B|BITX|20251224|12:48:17|S|2|27.740000||
B|PLX|20251224|12:48:17|S|301|1.785000||
B|CRDO|20251224|12:48:19|S|195|149.730000||
B|EVAX|20251224|12:48:19|S|20|5.000000||
B|NCL|20251224|12:48:19|E|100|0.286200||
B|NUGT|20251224|12:48:19|S|6|201.490000||
B|QQQ|20251224|12:48:19|S|11|623.865000||
B|TSLA|20251224|12:48:19|S|15|482.620000||
B|BITX|20251224|12:48:20|S|49|27.745000||
B|MBX|20251224|12:48:20|S|20|32.000000||
B|ABVX|20251224|12:48:21|S|25|145.210000||
B|SPY|20251224|12:48:21|S|38|690.535000||
B|COST|20251224|12:48:22|S|2|874.045300||
B|NVDA|20251224|12:48:22|S|50|188.380700||
B|VWOB|20251224|12:48:22|S|50|67.594500||
B|AGNC|20251224|12:48:23|S|36|10.835000||
B|IZM|20251224|12:48:23|S|200|2.300000||
B|MMI|20251224|12:48:23|S|100|27.865000||
B|OKLL|20251224|12:48:24|S|100|21.570000||
B|TSLA|20251224|12:48:24|S|4|482.620000||
B|UPC|20251224|12:48:24|S|80|4.201500||
B|ZIM|20251224|12:48:24|S|36|21.065000||
B|BMNR|20251224|12:48:25|S|59|29.315000||
B|ROM|20251224|12:48:25|S|100|97.740000||
B|FDMT|20251224|12:48:28|S|10|8.050000||
B|META|20251224|12:48:28|S|5|667.357300||
B|META|20251224|12:48:28|S|5|667.360000||
B|AAL|20251224|12:48:29|S|17|15.685000||
B|XLI|20251224|12:48:29|S|25|157.649300||
B|BOIL|20251224|12:48:30|S|50|24.047300||
B|PLTR|20251224|12:48:30|S|1|194.235000||
B|VOR|20251224|12:48:30|S|7|14.700000||
B|YBTC|20251224|12:48:31|S|3|29.600000||
B|XLRE|20251224|12:48:32|S|100|40.465000||
B|AAL|20251224|12:48:33|S|10|15.685000||
B|ANGX|20251224|12:48:33|S|60|5.030000||
B|CRCL|20251224|12:48:33|S|10|82.615000||
B|FUBO|20251224|12:48:33|S|487|2.680000||
B|AAPL|20251224|12:48:34|S|100|274.240000||
B|MSFT|20251224|12:48:34|S|3|488.499300||
B|MSOX|20251224|12:48:34|S|100|4.545000||
B|PSLV|20251224|12:48:34|S|97|23.969300||
B|TDUP|20251224|12:48:34|S|30|6.290000||
B|FCX|20251224|12:48:35|S|64|51.939000||
B|SNDK|20251224|12:48:35|S|34|251.730000||
B|ZENA|20251224|12:48:35|S|40|3.710000||
B|ORCL|20251224|12:48:36|S|7|197.678600||
B|TQQQ|20251224|12:48:36|S|200|55.367300||
B|TSM|20251224|12:48:36|S|40|299.080000||
B|SNDK|20251224|12:48:37|S|5|251.720000||
B|ZS|20251224|12:48:37|S|40|229.415000||
B|CORZ|20251224|12:48:38|S|275|15.585000||
B|ELTX|20251224|12:48:38|S|161|8.172500||
B|ON|20251224|12:48:38|S|50|54.990000||
B|CRWV|20251224|12:48:39|S|10|78.986300||
B|CRWV|20251224|12:48:39|S|100|78.998300||
B|NGD|20251224|12:48:39|S|5|9.080000||
B|PCF|20251224|12:48:39|S|20|6.100000||
B|SOC|20251224|12:48:39|S|100|9.695000||
B|TSLA|20251224|12:48:39|S|15|482.768300||
B|AMD|20251224|12:48:40|S|70|215.280000||
B|BITO|20251224|12:48:40|S|85|12.149900||
B|OKLO|20251224|12:48:40|S|1|80.990000||
B|BNTC|20251224|12:48:41|S|100|13.080000||
B|GLD|20251224|12:48:41|S|1|412.100000||
B|PL|20251224|12:48:41|S|52|20.310700||
B|TQQQ|20251224|12:48:41|S|45|55.390000||
B|TSLA|20251224|12:48:41|S|50|482.838800||
B|GOOG|20251224|12:48:42|S|6|315.280000||
B|TSLA|20251224|12:48:42|S|10|482.890000||
B|Z|20251224|12:48:42|S|200|69.430000||
B|NVDA|20251224|12:48:43|S|17|188.465000||
B|AMD|20251224|12:48:44|S|1|215.271200||
B|GOOG|20251224|12:48:44|S|10|315.255000||
B|TSLA|20251224|12:48:45|S|3|482.798300||
B|ZIM|20251224|12:48:45|S|24|21.060000||
B|ZIM|20251224|12:48:45|S|58|21.060000||
B|AVGO|20251224|12:48:46|S|100|350.305000||
B|HD|20251224|12:48:46|S|25|347.687700||
B|SGOV|20251224|12:48:46|S|20|100.315000||
B|ETH|20251224|12:48:48|S|50|27.775000||
B|KHC|20251224|12:48:48|S|100|23.965000||
B|AVGO|20251224|12:48:49|S|100|350.260000||
B|NKX|20251224|12:48:49|S|700|12.465000||
B|NVDA|20251224|12:48:49|S|1|188.375000||
B|RIVN|20251224|12:48:49|S|300|21.230700||
B|BND|20251224|12:48:50|S|67|74.166500||
B|CPRX|20251224|12:48:50|S|11|24.335000||
B|Z|20251224|12:48:50|S|33|69.520900||
B|ZM|20251224|12:48:50|S|7|87.520000||
B|ZM|20251224|12:48:50|S|9|87.520000||
B|ZTS|20251224|12:48:50|S|4|125.418900||
B|ZTS|20251224|12:48:50|S|4|125.427300||
B|ASTS|20251224|12:48:51|S|2|79.400000||
B|GLD|20251224|12:48:51|S|40|412.130000||
B|TSLA|20251224|12:48:51|S|100|482.777800||
B|XPEV|20251224|12:48:51|S|3|19.535000||
B|AZ|20251224|12:48:52|S|816|6.500000||
B|BDJ|20251224|12:48:52|S|400|9.320000||
B|MVST|20251224|12:48:52|S|200|3.000000||
B|NKE|20251224|12:48:52|S|3|60.195000||
B|CTSH|20251224|12:48:53|S|168|85.320000||
B|NAIL|20251224|12:48:53|S|50|52.470000||
B|AWK|20251224|12:48:54|S|1|130.860000||
B|HIMZ|20251224|12:48:55|S|10|6.865000||
B|HWM|20251224|12:48:55|S|23|212.213300||
B|HWM|20251224|12:48:55|S|24|212.220000||
B|HYMC|20251224|12:48:55|S|5|24.980000||
B|RKLB|20251224|12:48:55|S|64|76.980000||
B|RKLB|20251224|12:48:55|S|100|76.980000||
B|RKLB|20251224|12:48:55|S|100|76.990000||
B|ZM|20251224|12:48:55|S|1|87.520000||
B|ZM|20251224|12:48:55|S|1|87.520000||
B|ZM|20251224|12:48:55|S|68|87.515000||
B|AAPL|20251224|12:48:56|S|15|274.255000||
B|AMZN|20251224|12:48:56|S|95|232.769300||
B|EWTX|20251224|12:48:56|S|3|26.430000||
B|SOXL|20251224|12:48:56|S|190|44.135000||
B|ZS|20251224|12:48:56|S|160|229.290000||
B|HUT|20251224|12:48:57|S|30|53.055000||
B|UPST|20251224|12:48:57|S|6|48.740000||
B|LLY|20251224|12:48:58|S|5|1074.810000||
B|MU|20251224|12:48:58|S|15|286.100000||
B|FWDI|20251224|12:48:59|S|50|6.935000||
B|GOOG|20251224|12:48:59|S|100|315.260000||
B|RGTX|20251224|12:48:59|S|166|15.210000||
B|SPXU|20251224|12:48:59|S|10|47.789300||
B|AMC|20251224|12:49:00|S|295|1.675300||
B|BIL|20251224|12:49:00|S|200|91.325000||
B|HL|20251224|12:49:00|S|5|19.879300||
B|LFMD|20251224|12:49:01|S|800|3.990000||
B|QQQ|20251224|12:49:01|S|30|623.969300||
B|AEO|20251224|12:49:02|S|50|26.705000||
B|DDOG|20251224|12:49:02|S|100|137.995000||
B|DDOG|20251224|12:49:02|S|308|138.070000||
B|DDOG|20251224|12:49:02|S|400|137.995000||
B|DDOG|20251224|12:49:02|S|1500|138.080000||
B|SLV|20251224|12:49:02|S|30|65.285000||
B|ZS|20251224|12:49:02|S|2|229.244900||
B|ZS|20251224|12:49:02|S|10|229.244900||
B|BITX|20251224|12:49:03|S|112|27.735000||
B|CEPU|20251224|12:49:03|S|50|17.638500||
B|EOSE|20251224|12:49:03|S|35|12.037300||
B|GALT|20251224|12:49:03|S|20|4.040000||
B|LRCX|20251224|12:49:03|S|10|177.002500||
B|NBR|20251224|12:49:03|S|50|52.556800||
B|PATH|20251224|12:49:03|S|200|17.175000||
B|WAT|20251224|12:49:03|S|40|384.980000||
B|WAT|20251224|12:49:03|S|80|384.960000||
B|AAPL|20251224|12:49:04|S|15|274.260000||
B|CBRL|20251224|12:49:04|S|200|26.380000||
B|RZLV|20251224|12:49:04|S|20|2.870000||
B|SNYR|20251224|12:49:04|S|2|1.810000||
B|TSLA|20251224|12:49:04|S|33|482.775000||
B|Z|20251224|12:49:04|S|100|69.410000||
B|Z|20251224|12:49:05|S|100|69.587400||
B|UPC|20251224|12:49:06|S|2|4.220000||
B|ALB|20251224|12:49:07|S|7|148.100000||
B|NVDA|20251224|12:49:08|S|65|188.406300||
B|SCHD|20251224|12:49:08|S|2|27.667300||
B|TZOO|20251224|12:49:08|S|600|6.982500||
B|ALM|20251224|12:49:09|S|1000|9.515000||
B|MP|20251224|12:49:09|S|20|54.840000||
B|UJAN|20251224|12:49:09|S|700|43.240000||
B|IREN|20251224|12:49:10|S|50|42.035000||
B|WW|20251224|12:49:11|S|18|30.070000||
B|FETH|20251224|12:49:12|S|200|29.365000||
B|COST|20251224|12:49:13|S|10|874.030000||
B|FLY|20251224|12:49:13|S|400|26.800000||
B|MU|20251224|12:49:13|S|2670|286.160000||
B|SLV|20251224|12:49:13|S|1|65.240000||
B|XRAY|20251224|12:49:13|S|380|11.205000||
B|ZM|20251224|12:49:13|S|50|87.510000||
B|ZM|20251224|12:49:13|S|100|87.510000||
B|BRX|20251224|12:49:14|S|118|26.355000||
B|QQQ|20251224|12:49:14|S|100|623.987300||
B|TSLA|20251224|12:49:14|S|10|482.490000||
B|GE|20251224|12:49:15|S|2|317.035000||
B|INTU|20251224|12:49:15|S|179|675.660000||
B|TSLA|20251224|12:49:15|S|100|482.432700||
B|AAPL|20251224|12:49:16|S|10|274.305000||
B|FLY|20251224|12:49:16|S|18|26.774000||
B|INSW|20251224|12:49:16|S|58|48.150000||
B|PDD|20251224|12:49:16|S|3|113.950000||
B|UVXY|20251224|12:49:16|S|25|36.910000||
B|AI|20251224|12:49:17|S|120|14.024500||
B|QBTS|20251224|12:49:17|S|1000|27.345000||
B|ACWI|20251224|12:49:18|S|222|142.805000||
B|FLO|20251224|12:49:18|S|10|10.835000||
B|SGOV|20251224|12:49:18|S|96|100.315000||
B|UJAN|20251224|12:49:18|S|600|43.240000||
B|BIL|20251224|12:49:19|S|60|91.330000||
B|FORM|20251224|12:49:19|S|72|58.250000||
B|MU|20251224|12:49:19|S|47|286.033700||
B|MU|20251224|12:49:19|S|53|286.030000||
B|TSLA|20251224|12:49:19|S|80|482.540000||
B|ONDS|20251224|12:49:20|S|100|9.095000||
B|POET|20251224|12:49:20|S|5|6.995000||
B|QYLD|20251224|12:49:20|S|3|17.739300||
B|TSLA|20251224|12:49:20|S|1|482.600000||
B|TSLA|20251224|12:49:20|S|46|482.607600||
B|TSLA|20251224|12:49:20|S|141|482.531200||
B|ZM|20251224|12:49:20|S|2|87.510000||
B|ZM|20251224|12:49:20|S|12|87.490000||
B|NTAP|20251224|12:49:21|S|100|110.216000||
B|VOO|20251224|12:49:21|S|160|635.040000||
B|SGOV|20251224|12:49:22|S|166|100.315000||
B|VOO|20251224|12:49:22|S|5|635.040000||
B|CRWV|20251224|12:49:23|S|1|78.835000||
B|LW|20251224|12:49:23|S|100|42.580000||
B|NCNA|20251224|12:49:23|S|20|3.370000||
B|REAL|20251224|12:49:23|S|35|16.206300||
B|FLNC|20251224|12:49:24|S|5|19.885000||
B|VOO|20251224|12:49:25|S|1|635.040000||
B|VOO|20251224|12:49:25|S|187|635.042800||
B|ZM|20251224|12:49:25|S|6|87.490000||
B|ZM|20251224|12:49:25|S|24|87.490000||
B|ECL|20251224|12:49:26|S|10|265.400000||
B|ET|20251224|12:49:26|S|100|16.370000||
B|SLV|20251224|12:49:26|S|25|65.235000||
B|VZ|20251224|12:49:26|S|50|40.237300||
B|ACWI|20251224|12:49:27|S|22|142.805000||
B|ASTS|20251224|12:49:27|S|100|78.905000||
B|MBB|20251224|12:49:27|S|300|95.385000||
B|RVSN|20251224|12:49:27|S|1|0.376000||
B|SWX|20251224|12:49:27|S|10|81.010000||
B|UJAN|20251224|12:49:27|S|300|43.240000||
B|MU|20251224|12:49:28|S|10|286.090000||
B|PL|20251224|12:49:28|S|10|20.290700||
B|FRMI|20251224|12:49:29|S|3|8.005000||
B|ABEV|20251224|12:49:31|S|543|2.365000||
B|CRDO|20251224|12:49:31|S|3|149.739300||
B|AAPL|20251224|12:49:32|S|2|274.240000||
B|HUT|20251224|12:49:32|S|5|53.030000||
B|KHC|20251224|12:49:32|S|8|23.965000||
B|RXRX|20251224|12:49:32|S|28|4.405000||
B|TSLA|20251224|12:49:32|S|200|482.535000||
B|Z|20251224|12:49:32|S|100|69.420000||
B|CRWV|20251224|12:49:33|S|100|78.809100||
B|SYY|20251224|12:49:33|S|8|74.320000||
B|TSLA|20251224|12:49:33|S|19|482.520000||
B|AMCI|20251224|12:49:34|E|100|9.850000||
B|GPRK|20251224|12:49:34|S|10|7.250700||
B|ITA|20251224|12:49:34|S|90|220.490000||
B|RKLB|20251224|12:49:34|S|100|76.700900||
B|RKLB|20251224|12:49:34|S|172|76.710000||
B|TSLA|20251224|12:49:35|S|1|482.538800||
B|DRIP|20251224|12:49:36|S|500|9.025000||
B|RKLB|20251224|12:49:36|S|20|76.678800||
B|ACWI|20251224|12:49:37|S|222|142.795000||
B|ETHU|20251224|12:49:37|S|59|53.920000||
B|INSW|20251224|12:49:37|S|90|48.160000||
B|ONDS|20251224|12:49:37|S|2|9.025000||
B|EOSE|20251224|12:49:38|S|10|12.039300||
B|METC|20251224|12:49:38|S|25|18.155000||
B|PEP|20251224|12:49:38|S|10|143.705000||
B|ZS|20251224|12:49:38|S|160|229.290000||
B|ZS|20251224|12:49:38|S|280|229.275000||
B|HIVE|20251224|12:49:39|S|312|2.850000||
B|INVH|20251224|12:49:39|S|238|27.345000||
B|NVDA|20251224|12:49:41|S|100|188.395000||
B|PNFP|20251224|12:49:41|S|100|101.310000||
B|SMCI|20251224|12:49:41|S|32|30.597300||
B|SPY|20251224|12:49:41|S|1|690.446500||
B|TSM|20251224|12:49:41|S|10|298.980000||
B|COGT|20251224|12:49:42|S|100|39.890000||
B|NVDA|20251224|12:49:42|S|50|188.392500||
B|GLW|20251224|12:49:43|S|200|89.778500||
B|NI|20251224|12:49:43|S|51|41.832900||
B|SMTK|20251224|12:49:43|S|100|1.470000||
B|SOXS|20251224|12:49:43|S|94|2.995000||
B|TD|20251224|12:49:43|S|12|94.575000||
B|NKX|20251224|12:49:45|S|100|12.465000||
B|QBTS|20251224|12:49:45|S|2|27.275000||
B|SOLT|20251224|12:49:45|S|16|6.250000||
B|XOM|20251224|12:49:45|S|34|119.975000||
B|QBTS|20251224|12:49:46|S|99|27.275000||
B|QQQ|20251224|12:49:46|S|4|623.897400||
B|SPUS|20251224|12:49:46|S|1|51.714500||
B|TLT|20251224|12:49:46|S|2|88.015000||
B|ZENA|20251224|12:49:47|S|20|3.710000||
B|NI|20251224|12:49:48|S|100|41.820900||
B|PL|20251224|12:49:48|S|5|20.285000||
B|VEA|20251224|12:49:48|S|8|62.685000||
B|ZM|20251224|12:49:48|S|10|87.500000||
B|WW|20251224|12:49:49|S|18|30.010000||
B|ZIM|20251224|12:49:49|S|100|21.040000||
B|FRMI|20251224|12:49:50|S|43|8.015000||
B|FRMI|20251224|12:49:50|S|54|8.015000||
B|NVDA|20251224|12:49:50|S|200|188.393500||
B|TSLA|20251224|12:49:50|S|10|482.519500||
B|ZIM|20251224|12:49:50|S|31|21.040000||
B|PG|20251224|12:49:51|S|57|144.470000||
B|GTBP|20251224|12:49:52|S|60|0.834000||
B|KTOS|20251224|12:49:52|S|86|80.090000||
B|QQQ|20251224|12:49:52|S|25|623.878200||
B|SOFI|20251224|12:49:52|S|1|27.405500||
B|TSLA|20251224|12:49:52|S|100|482.490000||
B|CSWC|20251224|12:49:53|S|5|21.705500||
B|PGF|20251224|12:49:54|S|1100|14.145000||
B|RPTX|20251224|12:49:54|S|1876|2.555000||
B|RXRX|20251224|12:49:54|S|1|4.400000||
B|RXRX|20251224|12:49:54|S|50|4.400000||
B|TARK|20251224|12:49:54|S|22|53.220000||
B|MELI|20251224|12:49:56|S|1|2000.960000||
B|UNH|20251224|12:49:56|S|19|327.753800||
B|FCEL|20251224|12:49:57|S|10|8.750900||
B|OKLO|20251224|12:49:57|S|400|81.120000||
B|MTN|20251224|12:49:58|S|7|140.030000||
B|RXRX|20251224|12:49:58|S|3300|4.400000||
B|SNCY|20251224|12:49:58|S|100|14.540000||
B|ASTS|20251224|12:49:59|S|50|79.080000||
B|MU|20251224|12:49:59|S|2|285.974000||
B|TQQQ|20251224|12:49:59|S|200|55.337300||
B|VT|20251224|12:49:59|S|36|142.374500||
B|BALY|20251224|12:50:00|S|50|17.390000||
B|BOTZ|20251224|12:50:00|S|6|36.669300||
B|CME|20251224|12:50:00|S|20|276.180000||
B|CPB|20251224|12:50:00|S|100|28.020000||
B|HRL|20251224|12:50:00|S|20|24.320700||
B|HRL|20251224|12:50:00|S|20|24.320700||
B|HRL|20251224|12:50:00|S|20|24.320700||
B|HRL|20251224|12:50:00|S|20|24.320700||
B|HRL|20251224|12:50:00|S|20|24.320700||
B|HRL|20251224|12:50:00|S|20|24.320700||
B|IIPR|20251224|12:50:00|S|100|51.040000||
B|MSFT|20251224|12:50:00|S|7|488.738300||
B|NCLH|20251224|12:50:00|S|3|23.165000||
B|OKE|20251224|12:50:00|S|14|73.473100||
B|PBR|20251224|12:50:00|S|100|11.840700||
B|PBR|20251224|12:50:00|S|100|11.840700||
B|PBR|20251224|12:50:00|S|100|11.840700||
B|PBR/A|20251224|12:50:00|S|50|11.325000||
B|PBR/A|20251224|12:50:00|S|50|11.325000||
B|PBR/A|20251224|12:50:00|S|60|11.325000||
B|PBR/A|20251224|12:50:00|S|60|11.325000||
B|PBR/A|20251224|12:50:00|S|60|11.325000||
B|QBTS|20251224|12:50:00|S|20|27.339300||
B|QBTS|20251224|12:50:00|S|20|27.340000||
B|RGTI|20251224|12:50:00|S|9|24.570700||
B|TZA|20251224|12:50:00|S|35|6.955000||
B|VTV|20251224|12:50:00|S|100|192.940000||
B|WWD|20251224|12:50:00|S|40|315.340000||
B|XPEL|20251224|12:50:00|S|31|51.790000||
B|XPEL|20251224|12:50:00|S|131|51.810000||
B|ZM|20251224|12:50:00|S|100|87.590000||
B|ZM|20251224|12:50:00|S|100|87.590000||
B|ZTO|20251224|12:50:00|S|100|21.315000||
B|EWY|20251224|12:50:01|S|1|94.505000||
B|IEFA|20251224|12:50:01|S|5|89.825000||
B|NUTX|20251224|12:50:01|S|100|168.500000||
B|PFF|20251224|12:50:01|S|300|31.090700||
B|SNGX|20251224|12:50:01|S|100|1.470000||
B|TSLA|20251224|12:50:01|S|5|482.290000||
B|VTV|20251224|12:50:01|S|58|192.950000||
B|VTV|20251224|12:50:01|S|62|192.945000||
B|VTV|20251224|12:50:01|S|100|192.960000||
B|VTV|20251224|12:50:01|S|400|192.955000||
B|XPEL|20251224|12:50:01|S|7|51.794700||
B|XPEL|20251224|12:50:01|S|60|51.800000||
B|XT|20251224|12:50:01|S|1|70.740000||
B|ZIM|20251224|12:50:01|S|250|21.015000||
B|ZM|20251224|12:50:01|S|150|87.600000||
B|ELE|20251224|12:50:02|S|200|16.880000||
B|IBKR|20251224|12:50:02|S|1|66.000000||
B|ICLN|20251224|12:50:02|S|8|16.585000||
B|KGRN|20251224|12:50:02|S|50|27.240000||
B|NUTX|20251224|12:50:02|S|100|168.270000||
B|SHYG|20251224|12:50:02|S|2|42.868600||
B|SUPV|20251224|12:50:02|S|222|12.085000||
B|SUPV|20251224|12:50:02|S|278|12.090000||
B|VTI|20251224|12:50:02|S|8|339.889300||
B|VTV|20251224|12:50:02|S|100|192.965000||
B|VTV|20251224|12:50:02|S|100|192.970000||
B|WW|20251224|12:50:02|S|18|30.090000||
B|CRCL|20251224|12:50:03|S|160|82.500000||
B|CSTL|20251224|12:50:03|S|159|40.070000||
B|IEF|20251224|12:50:03|S|13|96.327500||
B|MSOS|20251224|12:50:03|S|100|4.730000||
B|NUTX|20251224|12:50:03|S|50|168.451000||
B|NUTX|20251224|12:50:03|S|50|168.460000||
B|NVDA|20251224|12:50:03|S|21|188.440000||
B|TMC|20251224|12:50:03|S|1000|7.597300||
B|TRON|20251224|12:50:03|S|200|1.500000||
B|VTV|20251224|12:50:03|S|400|192.970000||
B|VUG|20251224|12:50:03|S|1|495.018000||
B|WFC|20251224|12:50:03|S|103|95.356200||
B|CIBR|20251224|12:50:04|S|8|72.870000||
B|EIDO|20251224|12:50:04|S|5|18.479300||
B|ESGD|20251224|12:50:04|S|6|95.540000||
B|ILF|20251224|12:50:04|S|2|30.737400||
B|CSTL|20251224|12:50:05|S|40|40.070000||
B|GS|20251224|12:50:05|S|2|909.880000||
B|HYG|20251224|12:50:05|S|1|80.615000||
B|LKQ|20251224|12:50:05|S|20|30.365000||
B|LKQ|20251224|12:50:05|S|20|30.365000||
B|NKE|20251224|12:50:05|S|1|60.095000||
B|NKE|20251224|12:50:05|S|4|60.095000||
B|PDD|20251224|12:50:05|S|1|113.730000||
B|TSLA|20251224|12:50:05|S|200|482.380000||
B|APA|20251224|12:50:06|S|43|24.425000||
B|AVGO|20251224|12:50:06|S|40|350.430000||
B|METV|20251224|12:50:06|S|4|18.899100||
B|UPRO|20251224|12:50:06|S|14|120.449100||
B|VEU|20251224|12:50:06|S|122|73.735000||
B|CGEM|20251224|12:50:07|S|20|10.215000||
B|IEP|20251224|12:50:07|S|4037|7.377500||
B|INDP|20251224|12:50:07|S|400|2.675000||
B|SPSB|20251224|12:50:07|S|3|30.160000||
B|SUPV|20251224|12:50:07|S|50|12.069000||
B|SUPV|20251224|12:50:07|S|50|12.070000||
B|SUPV|20251224|12:50:07|S|80|12.069000||
B|SUPV|20251224|12:50:07|S|150|12.065800||
B|TS|20251224|12:50:07|S|10|38.340000||
B|TSLA|20251224|12:50:07|S|50|482.475000||
B|BMA|20251224|12:50:08|S|4|90.665000||
B|CONL|20251224|12:50:08|S|150|16.545000||
B|FHN|20251224|12:50:08|S|10|24.530000||
B|INTC|20251224|12:50:08|S|100|36.030700||
B|NVDA|20251224|12:50:08|S|2300|188.535000||
B|QBTS|20251224|12:50:08|S|60|27.319400||
B|SLV|20251224|12:50:08|S|300|65.225000||
B|SUPV|20251224|12:50:08|S|38|12.069000||
B|SUPV|20251224|12:50:08|S|184|12.069000||
B|VGLT|20251224|12:50:08|S|231|56.145000||
B|XMMO|20251224|12:50:08|S|2|141.780000||
B|LEN|20251224|12:50:09|S|10|105.067500||
B|SUPV|20251224|12:50:09|S|297|12.070000||
B|SUPV|20251224|12:50:09|S|324|12.070000||
B|ZTO|20251224|12:50:09|S|70|21.315000||
B|BITF|20251224|12:50:10|S|25|2.690000||
B|PBR|20251224|12:50:10|S|100|11.825000||
B|USAR|20251224|12:50:10|S|400|14.620000||
B|USAR|20251224|12:50:10|S|700|14.620000||
B|KULR|20251224|12:50:11|S|20|3.565000||
B|QQQ|20251224|12:50:11|S|20|623.990000||
B|ASTS|20251224|12:50:12|S|400|79.585000||
B|MU|20251224|12:50:12|S|4|286.309500||
B|SPYM|20251224|12:50:12|S|2|81.475000||
B|Z|20251224|12:50:12|S|100|69.290000||
B|APLD|20251224|12:50:13|S|10|25.770000||
B|AVGX|20251224|12:50:13|S|8|48.970000||
B|PPC|20251224|12:50:13|S|10|39.940000||
B|SLS|20251224|12:50:13|S|1000|2.866800||
B|LKQ|20251224|12:50:14|S|20|30.340000||
B|TSM|20251224|12:50:14|S|40|298.900000||
B|ABEV|20251224|12:50:15|S|20|2.365000||
B|CWI|20251224|12:50:15|S|5|36.035000||
B|ECOR|20251224|12:50:15|S|20|4.930000||
B|FLXS|20251224|12:50:15|S|5|41.670000||
B|FLYW|20251224|12:50:15|S|689|14.505000||
B|HSBC|20251224|12:50:15|S|10|79.579300||
B|QYLD|20251224|12:50:15|S|46|17.739500||
B|SOXL|20251224|12:50:15|S|100|44.260000||
B|TQQQ|20251224|12:50:15|S|100|55.367300||
B|ZS|20251224|12:50:15|S|4|229.247300||
B|BBAI|20251224|12:50:16|S|5|6.050000||
B|MHH|20251224|12:50:16|S|100|7.300000||
B|RPTX|20251224|12:50:16|S|500|2.555000||
B|RPTX|20251224|12:50:16|S|1100|2.555000||
B|TQQQ|20251224|12:50:16|S|1|55.360000||
B|Z|20251224|12:50:16|S|100|69.280000||
B|BST|20251224|12:50:17|S|100|40.060000||
B|CHAT|20251224|12:50:17|S|1|61.060000||
B|Z|20251224|12:50:17|S|9|69.447100||
B|ANGL|20251224|12:50:18|S|3|29.495000||
B|ARDX|20251224|12:50:18|S|100|5.980000||
B|EWZ|20251224|12:50:18|S|1|31.544200||
B|JPC|20251224|12:50:18|S|100|8.085000||
B|MOS|20251224|12:50:18|S|6|24.255000||
B|NKSH|20251224|12:50:18|S|20|33.700000||
B|VOO|20251224|12:50:18|S|1|634.940000||
B|VXX|20251224|12:50:18|S|10|27.035000||
B|CACC|20251224|12:50:19|S|4|460.465000||
B|CRAI|20251224|12:50:19|S|1|208.770000||
B|CSTL|20251224|12:50:19|S|50|40.060000||
B|JEPQ|20251224|12:50:19|S|100|59.289300||
B|OKLL|20251224|12:50:19|S|84|21.520000||
B|VOO|20251224|12:50:19|S|5|634.940000||
B|AI|20251224|12:50:20|S|1|14.015000||
B|AU|20251224|12:50:20|S|20|89.620000||
B|FLS|20251224|12:50:20|S|10|71.365000||
B|INTT|20251224|12:50:20|S|60|7.570000||
B|RPTX|20251224|12:50:20|S|1000|2.555000||
B|SLV|20251224|12:50:20|S|400|65.215000||
B|SLV|20251224|12:50:20|S|1600|65.220000||
B|VTV|20251224|12:50:20|S|40|192.938200||
B|BDSX|20251224|12:50:21|S|10|6.715000||
B|CL|20251224|12:50:21|S|10|80.300000||
B|CTSH|20251224|12:50:21|S|20|85.420000||
B|FHN|20251224|12:50:21|S|10|24.517200||
B|GAP|20251224|12:50:21|S|20|26.439300||
B|HMY|20251224|12:50:21|S|25|21.479300||
B|KKR|20251224|12:50:21|S|1|130.910000||
B|MOS|20251224|12:50:21|S|20|24.265000||
B|RPTX|20251224|12:50:21|S|300|2.555000||
B|SUPV|20251224|12:50:21|S|2|12.070000||
B|TQQQ|20251224|12:50:21|S|200|55.377300||
B|WRB|20251224|12:50:21|S|20|70.410000||
B|Z|20251224|12:50:21|S|20|69.382900||
B|ZS|20251224|12:50:21|S|40|229.248000||
B|BITO|20251224|12:50:22|S|145|12.145000||
B|CIX|20251224|12:50:22|S|20|22.930000||
B|CPRI|20251224|12:50:22|S|50|24.830000||
B|D|20251224|12:50:22|S|10|58.840000||
B|KHC|20251224|12:50:22|S|100|23.945000||
B|LLY|20251224|12:50:22|S|10|1076.530000||
B|MRK|20251224|12:50:22|S|10|106.860000||
B|MSTR|20251224|12:50:22|S|100|158.440000||
B|SPEM|20251224|12:50:22|S|3|46.715000||
B|VXX|20251224|12:50:22|S|20|27.035000||
B|ZTS|20251224|12:50:22|S|100|125.520000||
B|APA|20251224|12:50:23|S|1100|24.385000||
B|ASTS|20251224|12:50:23|S|18|79.517300||
B|CRDO|20251224|12:50:23|S|200|150.010000||
B|IFF|20251224|12:50:23|S|10|66.860000||
B|ING|20251224|12:50:23|S|10|28.250700||
B|NTHI|20251224|12:50:23|S|10|8.370000||
B|NUTX|20251224|12:50:23|S|9|168.490000||
B|RGS|20251224|12:50:23|S|1|28.470000||
B|SRPT|20251224|12:50:23|S|10|22.340000||
B|USAR|20251224|12:50:23|S|400|14.620000||
B|D|20251224|12:50:24|S|10|58.840000||
B|GAP|20251224|12:50:24|S|20|26.429300||
B|HIG|20251224|12:50:24|S|10|139.930000||
B|RYTM|20251224|12:50:24|S|3|111.820000||
B|UTF|20251224|12:50:24|S|100|24.200000||
B|APLD|20251224|12:50:25|S|3|25.730100||
B|ARE|20251224|12:50:25|S|61|48.760000||
B|EZU|20251224|12:50:25|S|79|64.185000||
B|MGK|20251224|12:50:25|S|96|418.827000||
B|RRC|20251224|12:50:25|S|10|35.320000||
B|USAR|20251224|12:50:25|S|1171|14.620000||
B|WFC|20251224|12:50:25|S|20|95.340700||
B|ZION|20251224|12:50:25|S|10|59.529000||
B|ALB|20251224|12:50:26|S|10|148.220000||
B|ALB|20251224|12:50:26|S|10|148.240000||
B|FTLF|20251224|12:50:26|S|20|16.660000||
B|HBAN|20251224|12:50:26|S|20|17.745000||
B|PLTR|20251224|12:50:26|S|20|194.230000||
B|TLRY|20251224|12:50:26|S|20|10.100000||
B|ASTS|20251224|12:50:27|S|15|79.400000||
B|DOCN|20251224|12:50:27|S|10|49.100000||
B|GAP|20251224|12:50:27|S|20|26.439500||
B|KEQU|20251224|12:50:27|S|10|38.720000||
B|MOVE|20251224|12:50:27|S|40|8.080000||
B|NVDA|20251224|12:50:27|S|100|188.515000||
B|SGOV|20251224|12:50:27|S|200|100.315000||
B|BALY|20251224|12:50:28|S|50|17.450000||
B|EWJ|20251224|12:50:28|S|100|81.025000||
B|IBKR|20251224|12:50:28|S|34|65.990000||
B|LSAK|20251224|12:50:28|S|50|4.390000||
B|Z|20251224|12:50:28|S|100|69.393900||
B|ARE|20251224|12:50:29|S|10|48.750000||
B|GS|20251224|12:50:29|S|3|910.060000||
B|PGF|20251224|12:50:29|S|10|14.145000||
B|PWZ|20251224|12:50:29|S|20|24.190000||
B|TSLA|20251224|12:50:29|S|20|482.620000||
B|DD|20251224|12:50:30|S|10|41.095000||
B|NTES|20251224|12:50:30|S|1|137.150000||
B|PNR|20251224|12:50:30|S|10|105.490000||
B|SGOV|20251224|12:50:30|S|100|100.317300||
B|TSLA|20251224|12:50:30|S|180|482.651500||
B|BEN|20251224|12:50:31|S|20|24.160700||
B|CRWV|20251224|12:50:31|S|10|78.919100||
B|PNR|20251224|12:50:31|S|20|105.570000||
B|SRLN|20251224|12:50:31|S|100|41.190700||
B|TSLA|20251224|12:50:31|S|95|482.720000||
B|AGIO|20251224|12:50:32|S|15|29.077500||
B|AGIO|20251224|12:50:32|S|120|29.078300||
B|BAK|20251224|12:50:32|S|25|3.060700||
B|F|20251224|12:50:32|S|25|13.326900||
B|INTC|20251224|12:50:32|S|146|36.055000||
B|RZLV|20251224|12:50:32|S|20|2.865000||
B|VTV|20251224|12:50:32|S|100|192.925000||
B|WBS|20251224|12:50:32|S|10|64.530000||
B|Z|20251224|12:50:32|S|100|69.300000||
B|NVDA|20251224|12:50:33|S|900|188.490000||
B|RPTX|20251224|12:50:33|S|100|2.555000||
B|RPTX|20251224|12:50:33|S|100|2.555000||
B|SRLN|20251224|12:50:33|S|385|41.192700||
B|TSLA|20251224|12:50:33|S|50|482.680000||
B|Z|20251224|12:50:33|S|100|69.497700||
B|ALB|20251224|12:50:34|S|5|148.210000||
B|MOD|20251224|12:50:34|S|51|136.827000||
B|OZK|20251224|12:50:34|S|100|47.070000||
B|PBR|20251224|12:50:34|S|50|11.820000||
B|ATI|20251224|12:50:35|S|2|116.610000||
B|COIN|20251224|12:50:35|S|134|239.750000||
B|FHN|20251224|12:50:35|S|10|24.520000||
B|NVDA|20251224|12:50:35|S|80|188.490000||
B|RKLB|20251224|12:50:35|S|25|77.088500||
B|RZLV|20251224|12:50:35|S|50|2.865000||
B|UFI|20251224|12:50:35|S|100|3.380000||
B|GCO|20251224|12:50:36|S|100|23.070000||
B|GOOG|20251224|12:50:36|S|12|315.292000||
B|SLV|20251224|12:50:36|S|50|65.195000||
B|ADV|20251224|12:50:37|S|100|0.882600||
B|CRNC|20251224|12:50:37|S|1|11.358600||
B|CTRA|20251224|12:50:37|S|6|25.739300||
B|NVDA|20251224|12:50:37|S|80|188.490000||
B|APD|20251224|12:50:38|S|10|245.520000||
B|MU|20251224|12:50:38|S|30|286.120000||
B|PLTR|20251224|12:50:38|S|10|194.151200||
B|OLLI|20251224|12:50:39|S|40|111.034200||
B|OLLI|20251224|12:50:39|S|100|111.040000||
B|RPTX|20251224|12:50:39|S|100|2.555000||
B|AOS|20251224|12:50:40|S|10|68.116300||
B|ASTS|20251224|12:50:40|S|368|79.190000||
B|ASTS|20251224|12:50:40|S|520|79.220000||
B|DBC|20251224|12:50:40|S|10|22.645000||
B|MPWR|20251224|12:50:40|S|2|955.971000||
B|MS|20251224|12:50:40|S|5|181.405000||
B|VST|20251224|12:50:40|S|60|162.200000||
B|ARDX|20251224|12:50:41|S|50|5.980000||
B|ARDX|20251224|12:50:41|S|100|5.979200||
B|ARDX|20251224|12:50:41|S|100|5.980000||
B|BITO|20251224|12:50:41|S|25|12.140000||
B|OKLO|20251224|12:50:41|S|50|80.660000||
B|OTIS|20251224|12:50:41|S|4|88.085000||
B|SOUN|20251224|12:50:41|S|35|10.885000||
B|T|20251224|12:50:41|S|100|24.650000||
B|WY|20251224|12:50:41|S|5|23.777400||
B|XLO|20251224|12:50:41|S|3059|0.671100||
B|BITF|20251224|12:50:42|S|65|2.680000||
B|BITF|20251224|12:50:42|S|340|2.680000||
B|DD|20251224|12:50:42|S|10|41.100000||
B|BNY|20251224|12:50:43|S|100|10.110000||
B|SLB|20251224|12:50:43|S|10|37.989300||
B|SLRC|20251224|12:50:43|S|20|15.250000||
B|TSLA|20251224|12:50:43|S|22|482.582500||
B|UPST|20251224|12:50:43|S|2|48.490000||
B|V|20251224|12:50:43|S|2|355.118000||
B|VEU|20251224|12:50:43|S|122|73.721300||
B|BE|20251224|12:50:44|S|200|91.720000||
B|BE|20251224|12:50:44|S|725|91.730000||
B|BE|20251224|12:50:44|S|750|91.720000||
B|DFLI|20251224|12:50:44|S|25|4.050000||
B|FIS|20251224|12:50:44|S|10|67.250000||
B|ITA|20251224|12:50:44|S|6|220.412000||
B|MNKD|20251224|12:50:44|S|1500|5.925000||
B|MP|20251224|12:50:44|S|100|54.615000||
B|MS|20251224|12:50:44|S|200|181.431300||
B|PAYC|20251224|12:50:44|S|6|160.100000||
B|SOBR|20251224|12:50:44|S|50|2.180000||
B|WMT|20251224|12:50:44|S|95|111.512000||
B|WTRG|20251224|12:50:44|S|10|38.470000||
B|C|20251224|12:50:45|S|20|121.620000||
B|COP|20251224|12:50:45|S|20|91.980000||
B|GAP|20251224|12:50:45|S|10|26.469500||
B|KLAC|20251224|12:50:45|S|1|1276.920000||
B|LHX|20251224|12:50:45|S|7|299.055000||
B|BILL|20251224|12:50:46|S|50|55.125000||
B|INFY|20251224|12:50:46|S|20|18.695000||
B|JNJ|20251224|12:50:46|S|10|207.830000||
B|SGOV|20251224|12:50:46|S|1|100.315000||
B|SLV|20251224|12:50:46|S|300|65.135000||
B|GAP|20251224|12:50:47|S|3|26.469500||
B|JPC|20251224|12:50:47|S|100|8.085000||
B|SLV|20251224|12:50:47|S|5|65.135900||
B|UVXY|20251224|12:50:47|S|200|36.900700||
B|COP|20251224|12:50:48|S|20|91.970000||
B|CVNA|20251224|12:50:48|S|100|442.945000||
B|MOVE|20251224|12:50:48|S|20|8.080000||
B|SNYR|20251224|12:50:48|S|2|1.830000||
B|TFC|20251224|12:50:48|S|12|50.665000||
B|TSM|20251224|12:50:48|S|80|298.950000||
B|TSM|20251224|12:50:48|S|580|298.920000||
B|BEN|20251224|12:50:49|S|20|24.160700||
B|CMA|20251224|12:50:49|S|10|88.770000||
B|COP|20251224|12:50:49|S|20|91.989100||
B|COP|20251224|12:50:49|S|20|91.998800||
B|CVS|20251224|12:50:49|S|10|79.140000||
B|FDD|20251224|12:50:49|S|8|17.475000||
B|KHC|20251224|12:50:49|S|100|23.955000||
B|NVDA|20251224|12:50:49|S|2300|188.445000||
B|COP|20251224|12:50:50|S|14|92.004900||
B|COP|20251224|12:50:50|S|54|91.999100||
B|NCL|20251224|12:50:50|E|416|0.276800||
B|RPTX|20251224|12:50:50|S|100|2.555000||
B|SGOV|20251224|12:50:50|S|100|100.315000||
B|TFC|20251224|12:50:50|S|8|50.685000||
B|XLE|20251224|12:50:50|S|26|44.430000||
B|AREN|20251224|12:50:51|S|100|4.145000||
B|CRESY|20251224|12:50:51|S|100|11.710000||
B|HMY|20251224|12:50:51|S|5|21.449300||
B|ING|20251224|12:50:51|S|9|28.242500||
B|SANM|20251224|12:50:51|S|100|154.400000||
B|BMNU|20251224|12:50:52|S|10|5.550000||
B|BMNU|20251224|12:50:52|S|50|5.550000||
B|MRK|20251224|12:50:52|S|9|106.859100||
B|NKE|20251224|12:50:52|S|300|60.025000||
B|PTON|20251224|12:50:52|S|7|6.097300||
B|LSAK|20251224|12:50:53|S|50|4.400000||
B|OPCH|20251224|12:50:53|S|8|32.329500||
B|QUBT|20251224|12:50:53|S|5|11.297300||
B|CVNA|20251224|12:50:54|S|20|442.900000||
B|LPSN|20251224|12:50:54|S|80|4.158800||
B|LPSN|20251224|12:50:54|S|80|4.160000||
B|MRK|20251224|12:50:54|S|5|106.849000||
B|RKLX|20251224|12:50:54|E|2|56.270000||
B|ALV|20251224|12:50:55|S|20|119.950000||
B|ASTS|20251224|12:50:55|S|381|79.200000||
B|SOFI|20251224|12:50:55|S|2500|27.405000||
B|TSLA|20251224|12:50:55|S|60|482.520000||
B|IFF|20251224|12:50:56|S|20|66.870000||
B|PPTA|20251224|12:50:56|S|58|26.481400||
B|QURE|20251224|12:50:56|S|15|25.280000||
B|RKLB|20251224|12:50:56|S|350|76.970000||
B|RKLB|20251224|12:50:56|S|1250|76.960000||
B|SPY|20251224|12:50:56|S|40|690.430000||
B|AMD|20251224|12:50:57|S|50|215.351500||
B|SABR|20251224|12:50:57|S|90|1.430000||
B|TSLA|20251224|12:50:57|S|15|482.525000||
B|MOD|20251224|12:50:58|S|9|137.020000||
B|URBN|20251224|12:50:58|S|1|78.119200||
B|COP|20251224|12:50:59|S|50|91.999000||
B|CTSH|20251224|12:50:59|S|244|85.470000||
B|JPC|20251224|12:50:59|S|100|8.085000||
B|LLY|20251224|12:50:59|S|6|1075.980000||
B|SPPP|20251224|12:50:59|S|201|17.990000||
B|SPPP|20251224|12:50:59|S|300|17.980000||
B|CELH|20251224|12:51:00|S|1|44.750000||
B|COP|20251224|12:51:00|S|14|91.980000||
B|COP|20251224|12:51:00|S|14|91.980000||
B|COP|20251224|12:51:00|S|14|91.980000||
B|EIX|20251224|12:51:01|S|5|60.056900||
B|FLNC|20251224|12:51:01|S|187|19.850000||
B|HUBG|20251224|12:51:01|S|20|43.940000||
B|LSAK|20251224|12:51:01|S|50|4.400000||
B|NTRS|20251224|12:51:01|S|10|141.205000||
B|PBR/A|20251224|12:51:01|S|870|11.308200||
B|RPTX|20251224|12:51:01|S|100|2.555000||
B|TIGO|20251224|12:51:01|S|3|53.940000||
B|MSTR|20251224|12:51:02|S|68|158.130000||
B|SATS|20251224|12:51:02|S|5|106.627400||
B|VEU|20251224|12:51:02|S|100|73.715000||
B|ZTS|20251224|12:51:02|S|5|125.452600||
B|AVGO|20251224|12:51:03|S|15|350.240000||
B|TE|20251224|12:51:03|S|190|7.017300||
B|TSLA|20251224|12:51:03|S|49|482.480000||
B|XLE|20251224|12:51:03|S|16|44.420000||
B|Z|20251224|12:51:03|S|71|69.466500||
B|CVNA|20251224|12:51:04|S|100|442.749000||
B|EWT|20251224|12:51:04|S|84|62.555000||
B|HII|20251224|12:51:04|S|40|355.460000||
B|LEXX|20251224|12:51:04|S|100|0.559300||
B|MSTR|20251224|12:51:04|S|37|158.130000||
B|SLV|20251224|12:51:05|S|300|65.155000||
B|VTV|20251224|12:51:05|S|100|192.948800||
B|CEG|20251224|12:51:06|S|16|363.430000||
B|GLDM|20251224|12:51:06|S|3|88.665000||
B|LRCX|20251224|12:51:06|S|13|177.220000||
B|MU|20251224|12:51:06|S|20|286.373300||
B|T|20251224|12:51:06|S|7|24.665000||
B|AVGO|20251224|12:51:07|S|8|350.235000||
B|KFRC|20251224|12:51:07|S|67|30.889000||
B|RDDT|20251224|12:51:07|S|1|226.352500||
B|SONY|20251224|12:51:07|S|715|25.698000||
B|TSLA|20251224|12:51:07|S|2|482.448300||
B|UNG|20251224|12:51:07|S|4059|12.410000||
B|VTV|20251224|12:51:07|S|49|192.935000||
B|BXSL|20251224|12:51:08|S|50|27.025000||
B|HMY|20251224|12:51:08|S|15|21.430000||
B|HSBC|20251224|12:51:08|S|5|79.615000||
B|MU|20251224|12:51:08|S|1|286.290000||
B|AA|20251224|12:51:09|S|500|53.548700||
B|BAC|20251224|12:51:09|S|7|56.287600||
B|GGAL|20251224|12:51:09|S|4|54.190000||
B|NDAQ|20251224|12:51:09|S|29|98.691000||
B|OHI|20251224|12:51:09|S|23|44.230000||
B|WFC|20251224|12:51:09|S|4|95.329300||
B|Z|20251224|12:51:09|S|100|69.465000||
B|EWBC|20251224|12:51:10|S|20|115.700000||
B|MSTR|20251224|12:51:10|S|37|158.000000||
B|VRT|20251224|12:51:10|S|100|167.310000||
B|BITO|20251224|12:51:11|S|1|12.130000||
B|BITO|20251224|12:51:11|S|1|12.130000||
B|BITO|20251224|12:51:11|S|2|12.130000||
B|BITO|20251224|12:51:11|S|5|12.130000||
B|LRCX|20251224|12:51:11|S|13|177.257800||
B|QQQ|20251224|12:51:11|S|100|623.934500||
B|SLV|20251224|12:51:11|S|1500|65.155000||
B|VT|20251224|12:51:11|S|1|142.355000||
B|Z|20251224|12:51:11|S|100|69.465000||
B|BND|20251224|12:51:12|S|6|74.174500||
B|CPRI|20251224|12:51:12|S|100|24.850000||
B|GOVT|20251224|12:51:12|S|1|23.044500||
B|KHC|20251224|12:51:12|S|100|23.950000||
B|RPTX|20251224|12:51:12|S|100|2.555000||
B|UNH|20251224|12:51:12|S|2|327.876900||
B|ZIM|20251224|12:51:12|S|100|20.985000||
B|FDS|20251224|12:51:13|S|2|290.080000||
B|INTC|20251224|12:51:13|S|50|36.035000||
B|PPTA|20251224|12:51:13|S|39|26.473700||
B|QBTS|20251224|12:51:13|S|25|27.239300||
B|SOFI|20251224|12:51:13|S|40|27.396800||
B|SPY|20251224|12:51:13|S|20|690.365000||
B|GEN|20251224|12:51:14|S|6|27.575000||
B|PAAS|20251224|12:51:14|S|5|53.536900||
B|Z|20251224|12:51:14|S|100|69.150000||
B|C|20251224|12:51:15|S|7|121.685000||
B|FND|20251224|12:51:15|S|100|63.146000||
B|EXEL|20251224|12:51:16|S|10|46.460000||
B|HSBC|20251224|12:51:16|S|5|79.635000||
B|MSTR|20251224|12:51:16|S|100|157.902500||
B|MWG|20251224|12:51:16|S|83|0.349700||
B|NIO|20251224|12:51:17|S|2000|4.905000||
B|RGTI|20251224|12:51:17|S|2000|24.492700||
B|XXI|20251224|12:51:17|S|89|9.416300||
B|ARE|20251224|12:51:18|S|10|48.781000||
B|INFY|20251224|12:51:18|S|20|18.695000||
B|ING|20251224|12:51:18|S|10|28.240700||
B|PPTA|20251224|12:51:18|S|4|26.470000||
B|QBTS|20251224|12:51:18|S|2|27.235000||
B|TGT|20251224|12:51:18|S|20|96.360000||
B|JPC|20251224|12:51:19|S|100|8.085000||
B|LEN|20251224|12:51:19|S|4|104.940000||
B|MET|20251224|12:51:19|S|10|81.275000||
B|NVDA|20251224|12:51:19|S|2549|188.480100||
B|ZTO|20251224|12:51:19|S|3|21.325000||
B|IJH|20251224|12:51:20|S|2000|67.310000||
B|MSTR|20251224|12:51:20|S|40|157.930000||
B|Z|20251224|12:51:20|S|100|69.150000||
B|ZS|20251224|12:51:20|S|1|229.642700||
B|ZS|20251224|12:51:20|S|7|229.642700||
B|ZS|20251224|12:51:20|S|8|229.642700||
B|ZS|20251224|12:51:20|S|11|229.642700||
B|AMD|20251224|12:51:21|S|1|215.330800||
B|DGRO|20251224|12:51:21|S|8|70.215000||
B|FRMI|20251224|12:51:21|S|20|7.950000||
B|IDT|20251224|12:51:21|S|7|51.340000||
B|Z|20251224|12:51:21|S|30|69.355200||
B|MSTR|20251224|12:51:22|S|100|157.883500||
B|SONY|20251224|12:51:22|S|10|25.695000||
B|VTV|20251224|12:51:22|S|100|192.915000||
B|Z|20251224|12:51:22|S|12|69.245800||
B|ZS|20251224|12:51:22|S|1|229.682400||
B|GLW|20251224|12:51:23|S|10|89.711400||
B|GS|20251224|12:51:23|S|4|910.080000||
B|MSTR|20251224|12:51:23|S|47|157.880000||
B|MSTR|20251224|12:51:23|S|47|157.883500||
B|TSLA|20251224|12:51:23|S|20|482.540000||
B|TSLA|20251224|12:51:23|S|37|482.590000||
B|COP|20251224|12:51:24|S|64|91.960000||
B|MSTR|20251224|12:51:24|S|40|157.890000||
B|UAL|20251224|12:51:24|S|21|114.730000||
B|UAL|20251224|12:51:24|S|31|114.730000||
B|WULF|20251224|12:51:24|S|10|12.315000||
B|ZIM|20251224|12:51:24|S|100|20.980000||
B|ZTS|20251224|12:51:24|S|7|125.456800||
B|LCID|20251224|12:51:25|S|25|11.777300||
B|MU|20251224|12:51:25|S|100|286.220000||
B|MU|20251224|12:51:25|S|315|286.260000||
B|Z|20251224|12:51:25|S|20|69.459900||
B|IEF|20251224|12:51:26|S|10|96.345000||
B|LSAK|20251224|12:51:26|S|23|4.340000||
B|MSTR|20251224|12:51:26|S|100|157.883500||
B|NFXL|20251224|12:51:26|S|5|30.540000||
B|PATH|20251224|12:51:26|S|50|17.137300||
B|ZM|20251224|12:51:26|S|14|87.710000||
B|MU|20251224|12:51:27|S|5|286.220000||
B|ASTS|20251224|12:51:28|S|250|78.960000||
B|ASTX|20251224|12:51:28|S|400|49.065000||
B|ASTX|20251224|12:51:28|S|1100|49.110000||
B|CIEN|20251224|12:51:28|S|10|239.821500||
B|CVNA|20251224|12:51:28|S|14|442.725000||
B|GEN|20251224|12:51:28|S|4|27.575000||
B|LRCX|20251224|12:51:29|S|8|177.348000||
B|RR|20251224|12:51:29|S|30|3.630000||
B|SMUP|20251224|12:51:29|S|300|1.185000||
B|UNP|20251224|12:51:29|S|5|234.900000||
B|COST|20251224|12:51:30|S|23|872.815000||
B|MSTR|20251224|12:51:30|S|41|157.890000||
B|RIOT|20251224|12:51:30|S|107|13.830000||
B|RPTX|20251224|12:51:30|S|100|2.555000||
B|ATO|20251224|12:51:31|S|10|168.110000||
B|PWZ|20251224|12:51:31|S|20|24.190000||
B|BIOX|20251224|12:51:32|S|1000|1.370000||
B|BMNR|20251224|12:51:32|S|100|29.170000||
B|JEF|20251224|12:51:32|S|10|63.960000||
B|MSTR|20251224|12:51:32|S|70|157.853200||
B|IRWD|20251224|12:51:33|S|15|3.257500||
B|RLYB|20251224|12:51:33|S|50|0.720100||
B|SEDG|20251224|12:51:33|S|33|30.690000||
B|U|20251224|12:51:33|S|22|45.650000||
B|MSTR|20251224|12:51:34|S|7|157.840000||
B|MSTR|20251224|12:51:34|S|100|157.843600||
B|NKE|20251224|12:51:34|S|1|60.015000||
B|GEN|20251224|12:51:35|S|4|27.575000||
B|MARA|20251224|12:51:35|S|10|9.875000||
B|COIN|20251224|12:51:36|S|12|239.430000||
B|CRH|20251224|12:51:36|S|20|127.628800||
B|SGOV|20251224|12:51:36|S|200|100.315000||
B|VTV|20251224|12:51:36|S|100|192.920000||
B|EXEL|20251224|12:51:37|S|7|46.460000||
B|KO|20251224|12:51:37|S|1|70.135000||
B|MS|20251224|12:51:37|S|2|181.510000||
B|NIO|20251224|12:51:37|S|520|4.910000||
B|NIO|20251224|12:51:37|S|810|4.905000||
B|BBAI|20251224|12:51:38|S|5|6.052500||
B|MSTR|20251224|12:51:38|S|36|157.900000||
B|TEM|20251224|12:51:38|S|2|64.260000||
B|BSV|20251224|12:51:39|S|3|78.715500||
B|CHDN|20251224|12:51:39|S|10|114.120000||
B|ELE|20251224|12:51:39|S|40|16.870000||
B|RKLB|20251224|12:51:39|S|10|76.947300||
B|STRO|20251224|12:51:39|S|100|10.690000||
B|VTV|20251224|12:51:39|S|200|192.915000||
B|ZTS|20251224|12:51:39|S|12|125.657100||
B|AAPL|20251224|12:51:40|S|5|274.100000||
B|ASML|20251224|12:51:40|S|15|1066.540000||
B|GEN|20251224|12:51:40|S|4|27.595000||
B|MSTR|20251224|12:51:40|S|40|158.080000||
B|NUKK|20251224|12:51:40|S|14|4.630000||
B|SCHG|20251224|12:51:40|S|3|33.100000||
B|SGOV|20251224|12:51:40|S|100|100.315000||
B|VTV|20251224|12:51:40|S|100|192.915000||
B|FRO|20251224|12:51:41|S|2|21.389300||
B|SOXS|20251224|12:51:41|S|5999|2.975000||
B|TSLA|20251224|12:51:41|S|143|482.290000||
B|CAVA|20251224|12:51:42|S|100|62.060000||
B|METC|20251224|12:51:42|S|2|18.120000||
B|TFPM|20251224|12:51:42|S|30|34.850000||
B|ZM|20251224|12:51:42|S|100|87.720000||
B|JMIA|20251224|12:51:43|S|54|12.660000||
B|TSLL|20251224|12:51:43|S|100|22.075000||
B|USOY|20251224|12:51:43|S|1|6.605500||
B|CC|20251224|12:51:44|S|50|11.967200||
B|CVNA|20251224|12:51:44|S|31|443.040000||
B|CVNA|20251224|12:51:44|S|80|442.970000||
B|FAPR|20251224|12:51:44|S|200|44.390000||
B|IREN|20251224|12:51:44|S|20|41.791200||
B|JDST|20251224|12:51:44|S|200|2.465000||
B|MSTR|20251224|12:51:44|S|20|158.080000||
B|ADP|20251224|12:51:45|S|4|257.997500||
B|CCL|20251224|12:51:45|S|300|31.357300||
B|NKE|20251224|12:51:45|S|200|60.015000||
B|RKLB|20251224|12:51:45|S|60|76.956900||
B|ABEV|20251224|12:51:46|S|40|2.365000||
B|CMPR|20251224|12:51:46|S|40|69.970000||
B|VEU|20251224|12:51:46|S|271|73.715000||
B|WBD|20251224|12:51:46|S|4800|29.243800||
B|HWM|20251224|12:51:47|S|20|212.090000||
B|SGOV|20251224|12:51:47|S|47|100.315000||
B|IIPR|20251224|12:51:48|S|100|50.930000||
B|OXY|20251224|12:51:48|S|5|40.077600||
B|TSLS|20251224|12:51:48|S|30|4.730000||
B|AMC|20251224|12:51:49|S|1300|1.675000||
B|BMNR|20251224|12:51:49|S|192|29.179200||
B|BMNR|20251224|12:51:49|S|414|29.180000||
B|CEPU|20251224|12:51:49|S|104|17.606000||
B|MRK|20251224|12:51:50|S|3|106.810900||
B|Z|20251224|12:51:50|S|80|69.349300||
B|ZS|20251224|12:51:50|S|4|229.446700||
B|CNX|20251224|12:51:51|S|16|36.965000||
B|CRWG|20251224|12:51:51|S|73|3.545000||
B|NVDA|20251224|12:51:51|S|300|188.515000||
B|WFC|20251224|12:51:51|S|10|95.260700||
B|AMCI|20251224|12:51:52|S|200|9.470000||
B|DXJ|20251224|12:51:52|S|6|143.850000||
B|FTI|20251224|12:51:53|S|10|44.880000||
B|HWC|20251224|12:51:53|S|15|65.383000||
B|KLAC|20251224|12:51:53|S|1|1278.620000||
B|NIO|20251224|12:51:53|S|270|4.905000||
B|SCZ|20251224|12:51:53|S|188|77.910000||
B|SPSC|20251224|12:51:53|S|20|91.895000||
B|VTV|20251224|12:51:53|S|100|192.908700||
B|ASTX|20251224|12:51:54|S|200|49.080000||
B|AVGO|20251224|12:51:54|S|10|350.380000||
B|NIO|20251224|12:51:54|S|3000|4.905000||
B|SPSC|20251224|12:51:54|S|20|91.920000||
B|TE|20251224|12:51:54|S|10|7.015000||
B|TSLA|20251224|12:51:54|S|10|482.280000||
B|ZSL|20251224|12:51:54|S|1000|5.686500||
B|NKE|20251224|12:51:55|S|100|60.005000||
B|Z|20251224|12:51:55|S|8|69.439700||
B|Z|20251224|12:51:55|S|77|69.199900||
B|RLAY|20251224|12:51:56|S|1600|8.670000||
B|SIG|20251224|12:51:56|S|10|86.980000||
B|U|20251224|12:51:56|S|100|45.650000||
B|Z|20251224|12:51:56|S|100|69.150000||
B|MCHI|20251224|12:51:57|S|50|60.597400||
B|AVGO|20251224|12:51:58|S|1|350.405000||
B|DVLT|20251224|12:51:58|E|1116|0.799800||
B|MBB|20251224|12:51:58|S|3|95.395900||
B|SONY|20251224|12:51:59|S|10|25.689300||
B|BBB|20251224|12:52:00|S|50|29.750000||
B|SONY|20251224|12:52:00|S|10|25.695000||
B|TSLA|20251224|12:52:00|S|100|482.560000||
B|VT|20251224|12:52:00|S|46|142.355000||
B|Z|20251224|12:52:00|S|100|69.180000||
B|Z|20251224|12:52:00|S|100|69.180000||
B|HLN|20251224|12:52:01|S|19|10.115000||
B|PAAS|20251224|12:52:01|S|1|53.580000||
B|SPY|20251224|12:52:01|S|100|690.405000||
B|TSLA|20251224|12:52:01|S|15|482.555000||
B|XYZ|20251224|12:52:01|S|24|66.235000||
B|AJG|20251224|12:52:02|S|10|260.785000||
B|AMD|20251224|12:52:02|S|100|215.319600||
B|BOIL|20251224|12:52:02|S|55|24.079300||
B|ASTS|20251224|12:52:03|S|1|78.830000||
B|BXSL|20251224|12:52:03|S|100|27.035000||
B|TQQQ|20251224|12:52:03|S|200|55.377300||
B|TSLA|20251224|12:52:03|S|1|482.640000||
B|AMZU|20251224|12:52:05|S|75|35.595000||
B|BANX|20251224|12:52:05|S|1|22.430000||
B|BIDU|20251224|12:52:05|S|1|123.400000||
B|RDDT|20251224|12:52:05|S|100|226.480000||
B|AVGO|20251224|12:52:06|S|50|350.355000||
B|SIG|20251224|12:52:06|S|20|87.030000||
B|TM|20251224|12:52:06|S|3|216.920000||
B|CMCSA|20251224|12:52:07|S|10|29.730000||
B|MCHI|20251224|12:52:07|S|50|60.605000||
B|NCNA|20251224|12:52:07|S|40|3.370000||
B|RDDT|20251224|12:52:07|S|100|226.480000||
B|ZS|20251224|12:52:07|S|8|229.272400||
B|GLW|20251224|12:52:08|S|5|89.800000||
B|QBTS|20251224|12:52:08|S|1|27.340000||
B|SNAP|20251224|12:52:08|S|1|7.860000||
B|ZS|20251224|12:52:08|S|3|229.271700||
B|C|20251224|12:52:09|S|200|121.515000||
B|CRWV|20251224|12:52:09|S|5|78.789000||
B|ITT|20251224|12:52:09|S|10|178.300000||
B|KOD|20251224|12:52:09|S|50|30.810000||
B|SUPV|20251224|12:52:09|S|50|12.030000||
B|TSLA|20251224|12:52:09|S|294|482.590000||
B|VGSH|20251224|12:52:09|S|2|58.665000||
B|SPYG|20251224|12:52:10|S|30|108.196500||
B|SUPV|20251224|12:52:10|S|4|12.036900||
B|C|20251224|12:52:11|S|178|121.529100||
B|DIS|20251224|12:52:11|S|10|114.290900||
B|HYMC|20251224|12:52:11|S|100|24.890000||
B|LMT|20251224|12:52:11|S|5|486.350000||
B|VIST|20251224|12:52:11|S|26|47.320000||
B|DIS|20251224|12:52:12|S|5|114.292700||
B|SYK|20251224|12:52:12|S|10|355.635000||
B|NVDA|20251224|12:52:13|S|10|188.475000||
B|NVDA|20251224|12:52:13|S|400|188.475000||
B|SLV|20251224|12:52:13|S|120|65.130000||
B|SLV|20251224|12:52:13|S|200|65.125000||
B|SYK|20251224|12:52:13|S|10|355.497700||
B|TSM|20251224|12:52:13|S|1|298.950800||
B|VZ|20251224|12:52:13|S|2|40.255000||
B|MCHI|20251224|12:52:14|S|100|60.605000||
B|META|20251224|12:52:15|S|2|667.580000||
B|OKLO|20251224|12:52:15|S|200|80.600000||
B|AMD|20251224|12:52:16|S|15|215.237800||
B|IREN|20251224|12:52:17|S|380|41.798800||
B|RKLB|20251224|12:52:17|S|13|76.854600||
B|SUPV|20251224|12:52:17|S|100|12.055000||
B|VIVK|20251224|12:52:17|E|2500|0.035600||
B|COPX|20251224|12:52:18|S|100|73.540000||
B|VEU|20251224|12:52:18|S|100|73.715000||
B|VOO|20251224|12:52:18|S|5|634.850000||
B|BG|20251224|12:52:19|S|14|88.534000||
B|BIZD|20251224|12:52:19|S|1|14.405000||
B|LITE|20251224|12:52:19|S|20|395.100000||
B|NKE|20251224|12:52:19|S|100|59.975000||
B|MCHI|20251224|12:52:20|S|100|60.605000||
B|MCHI|20251224|12:52:20|S|400|60.595000||
B|PDD|20251224|12:52:20|S|20|113.275000||
B|PDD|20251224|12:52:20|S|20|113.275000||
B|SGOV|20251224|12:52:20|S|100|100.315000||
B|ZM|20251224|12:52:20|S|100|87.720000||
B|GOOGL|20251224|12:52:21|S|5|313.805000||
B|HMY|20251224|12:52:21|S|3|21.460000||
B|IRS|20251224|12:52:21|S|1|15.660000||
B|MCHI|20251224|12:52:21|S|200|60.600000||
B|NDAQ|20251224|12:52:21|S|25|98.719000||
B|NVDA|20251224|12:52:21|S|2|188.505000||
B|SLV|20251224|12:52:21|S|1|65.145000||
B|T|20251224|12:52:21|S|1|24.645000||
B|TGS|20251224|12:52:21|S|1|31.280000||
B|ING|20251224|12:52:22|S|10|28.240700||
B|PKB|20251224|12:52:22|S|2|95.445000||
B|ZS|20251224|12:52:22|S|2|229.627600||
B|ZS|20251224|12:52:22|S|6|229.627600||
B|ZS|20251224|12:52:22|S|6|229.627600||
B|ZS|20251224|12:52:22|S|10|229.627600||
B|AMCI|20251224|12:52:23|S|100|9.500000||
B|CRAI|20251224|12:52:23|S|1|208.800000||
B|IAU|20251224|12:52:23|S|62|84.375000||
B|OKLO|20251224|12:52:23|S|1|80.610000||
B|IPAC|20251224|12:52:24|S|800|73.750000||
B|WRLD|20251224|12:52:24|S|90|148.260000||
B|LRCX|20251224|12:52:25|S|30|177.389500||
B|POET|20251224|12:52:25|S|2|6.975000||
B|SGOV|20251224|12:52:25|S|208|100.315000||
B|TSLA|20251224|12:52:25|S|40|482.560800||
B|Z|20251224|12:52:25|S|12|69.186900||
B|AMZN|20251224|12:52:26|S|6|232.590000||
B|DUK|20251224|12:52:26|S|1|117.200000||
B|AA|20251224|12:52:27|S|239|53.547400||
B|AU|20251224|12:52:27|S|1|89.614500||
B|NCL|20251224|12:52:27|E|10700|0.281900||
B|OXY|20251224|12:52:27|S|5|40.075000||
B|SMH|20251224|12:52:27|S|1000|364.460000||
B|BXP|20251224|12:52:28|S|1|69.275000||
B|NAIL|20251224|12:52:29|S|150|52.477500||
B|VTV|20251224|12:52:29|S|100|192.895000||
B|LIT|20251224|12:52:30|S|1|67.090000||
B|SLMT|20251224|12:52:30|S|500|2.040000||
B|ZTS|20251224|12:52:30|S|100|125.570000||
B|ZTS|20251224|12:52:30|S|100|125.570000||
B|ZTS|20251224|12:52:30|S|100|125.570000||
B|ZTS|20251224|12:52:30|S|100|125.580000||
B|C|20251224|12:52:31|S|183|121.565000||
B|CL|20251224|12:52:31|S|10|80.240000||
B|PL|20251224|12:52:31|S|100|20.339300||
B|LMT|20251224|12:52:32|S|10|486.395000||
B|AVGO|20251224|12:52:33|S|50|350.330000||
B|BAK|20251224|12:52:33|S|3021|3.030700||
B|C|20251224|12:52:33|S|92|121.560000||
B|PAM|20251224|12:52:33|S|23|88.889000||
B|FLNC|20251224|12:52:34|S|4|19.830000||
B|GLOB|20251224|12:52:34|S|1|67.970000||
B|KR|20251224|12:52:34|S|50|62.965000||
B|ORCL|20251224|12:52:34|S|50|197.508800||
B|OXY|20251224|12:52:34|S|1|40.070700||
B|PATH|20251224|12:52:34|S|500|17.137500||
B|PG|20251224|12:52:34|S|1|144.460000||
B|SHEL|20251224|12:52:34|S|2|72.867500||
B|TX|20251224|12:52:34|S|1|38.020000||
B|QUBT|20251224|12:52:35|S|200|11.357300||
B|VRSN|20251224|12:52:35|S|10|246.020000||
B|BKLN|20251224|12:52:36|S|5|20.980000||
B|ORLY|20251224|12:52:36|S|1|92.520000||
B|ZTS|20251224|12:52:36|S|5|125.549000||
B|ASTS|20251224|12:52:37|S|95|78.810000||
B|FISV|20251224|12:52:37|S|10|67.850000||
B|CME|20251224|12:52:38|S|6|276.660000||
B|GAP|20251224|12:52:38|S|10|26.487500||
B|XLF|20251224|12:52:38|S|5|55.715000||
B|Z|20251224|12:52:38|S|100|69.220000||
B|Z|20251224|12:52:38|S|100|69.220000||
B|Z|20251224|12:52:38|S|200|69.220000||
B|ZS|20251224|12:52:38|S|40|229.276600||
B|ZTS|20251224|12:52:38|S|10|125.481700||
B|ASTS|20251224|12:52:39|S|200|78.830000||
B|C|20251224|12:52:39|S|80|121.585100||
B|DEFT|20251224|12:52:40|S|100|0.920800||
B|GOOGL|20251224|12:52:40|S|1|313.825000||
B|TRU|20251224|12:52:40|S|75|86.735000||
B|Z|20251224|12:52:40|S|9|69.299800||
B|IAU|20251224|12:52:41|S|10|84.375500||
B|QQQ|20251224|12:52:41|S|40|623.984600||
B|TLT|20251224|12:52:41|S|90|88.060000||
B|AMTM|20251224|12:52:42|S|50|29.840000||
B|CRWV|20251224|12:52:42|S|600|78.775000||
B|PDD|20251224|12:52:42|S|25|113.359300||
B|TE|20251224|12:52:42|S|1|6.985000||
B|BMRN|20251224|12:52:43|S|100|60.073000||
B|MOVE|20251224|12:52:43|S|20|8.070000||
B|QBTS|20251224|12:52:43|S|200|27.369200||
B|SONY|20251224|12:52:43|S|10|25.699300||
B|UDOW|20251224|12:52:43|S|27|60.405000||
B|VEU|20251224|12:52:43|S|100|73.715000||
B|VUG|20251224|12:52:43|S|10|494.980800||
B|AMD|20251224|12:52:44|S|1|215.178000||
B|DVAX|20251224|12:52:44|S|29|15.395000||
B|FIS|20251224|12:52:44|S|10|67.230000||
B|INDA|20251224|12:52:44|S|160|53.975000||
B|NAIL|20251224|12:52:44|S|35|52.425000||
B|TLT|20251224|12:52:44|S|360|88.055000||
B|JMIA|20251224|12:52:45|S|169|12.669100||
B|NEM|20251224|12:52:45|S|10|104.720000||
B|TGS|20251224|12:52:45|S|20|31.210000||
B|TQQQ|20251224|12:52:45|S|2|55.369300||
B|IREN|20251224|12:52:46|S|50|41.758700||
B|IREN|20251224|12:52:46|S|50|41.760000||
B|TGS|20251224|12:52:46|S|10|31.210000||
B|TSM|20251224|12:52:46|S|1|298.910000||
B|ASTS|20251224|12:52:47|S|50|78.845000||
B|AVGO|20251224|12:52:47|S|100|350.275000||
B|AVGO|20251224|12:52:47|S|140|350.275000||
B|MSTR|20251224|12:52:47|S|1|157.935000||
B|MU|20251224|12:52:47|S|1|286.475300||
B|QQQ|20251224|12:52:47|S|3|623.975000||
B|ASST|20251224|12:52:48|S|2|0.859500||
B|EQX|20251224|12:52:48|S|8|14.555000||
B|HNST|20251224|12:52:48|S|100|2.735000||
B|JMIA|20251224|12:52:48|S|63|12.670700||
B|ORCL|20251224|12:52:48|S|5|197.529000||
B|TQQQ|20251224|12:52:48|S|3|55.370000||
B|XLE|20251224|12:52:48|S|12|44.385000||
B|NVO|20251224|12:52:49|S|100|52.475000||
B|RJF|20251224|12:52:49|S|10|166.230000||
B|UVXY|20251224|12:52:49|S|102|36.889300||
B|CRL|20251224|12:52:50|S|4|203.501800||
B|MSFT|20251224|12:52:50|S|316|488.725000||
B|OZK|20251224|12:52:50|S|100|47.110000||
B|VEU|20251224|12:52:50|S|100|73.715000||
B|ZTS|20251224|12:52:50|S|4|125.550100||
B|NVDA|20251224|12:52:51|S|900|188.507600||
B|VEU|20251224|12:52:51|S|71|73.713800||
B|VEU|20251224|12:52:51|S|100|73.710700||
B|SCHG|20251224|12:52:52|S|3|33.094500||
B|SLV|20251224|12:52:52|S|7|65.155000||
B|YTRA|20251224|12:52:52|S|157|1.802000||
B|HGTY|20251224|12:52:53|S|400|13.540000||
B|MNKD|20251224|12:52:53|S|50|5.937400||
B|NICE|20251224|12:52:53|S|100|113.350000||
B|NICE|20251224|12:52:53|S|800|113.490000||
B|SPOT|20251224|12:52:53|S|10|586.131000||
B|ZS|20251224|12:52:53|S|40|229.477900||
B|HRB|20251224|12:52:54|S|2|43.577300||
B|MU|20251224|12:52:54|S|30|286.498300||
B|RGTI|20251224|12:52:54|S|400|24.590000||
B|SDGR|20251224|12:52:54|S|500|18.415000||
B|ZTS|20251224|12:52:54|S|100|125.485600||
B|SIDU|20251224|12:52:55|S|100|2.225000||
B|TSLA|20251224|12:52:55|S|140|482.740000||
B|Z|20251224|12:52:55|S|16|69.216500||
B|MCHI|20251224|12:52:56|S|100|60.590000||
B|MCHI|20251224|12:52:56|S|100|60.590000||
B|SCHW|20251224|12:52:56|S|191|101.658000||
B|VEEV|20251224|12:52:56|S|40|222.950000||
B|VEEV|20251224|12:52:56|S|100|223.160000||
B|ASO|20251224|12:52:58|S|200|51.115000||
B|CCL|20251224|12:52:58|S|100|31.310700||
B|NVDA|20251224|12:52:58|S|52|188.545000||
B|PLTR|20251224|12:52:58|S|26|194.170000||
B|BIDU|20251224|12:52:59|S|91|123.410000||
B|RGTI|20251224|12:52:59|S|100|24.585000||
B|RPTX|20251224|12:52:59|S|200|2.550000||
B|SGOV|20251224|12:52:59|S|80|100.315000||
B|SOXS|20251224|12:52:59|S|100|2.980000||
B|BOIL|20251224|12:53:00|S|22|24.000000||
B|FTLS|20251224|12:53:00|S|147|71.683700||
B|IRM|20251224|12:53:00|S|1|81.498800||
B|SONY|20251224|12:53:00|S|10|25.690000||
B|DECK|20251224|12:53:01|S|10|101.100000||
B|EFA|20251224|12:53:01|S|19|96.379800||
B|SOFI|20251224|12:53:01|S|200|27.379300||
B|TSLA|20251224|12:53:01|S|50|482.670000||
B|ZS|20251224|12:53:01|S|4|229.500400||
B|IREN|20251224|12:53:02|S|30|41.750000||
B|TQQQ|20251224|12:53:03|S|79|55.368700||
B|TQQQ|20251224|12:53:03|S|1800|55.369500||
B|TTWO|20251224|12:53:03|S|11|251.262300||
B|SGOV|20251224|12:53:04|S|198|100.315000||
B|ZS|20251224|12:53:04|S|10|229.501100||
B|BDX|20251224|12:53:05|S|10|196.275000||
B|BITO|20251224|12:53:05|S|50|12.130500||
B|VT|20251224|12:53:05|S|2|142.335000||
B|ZBRA|20251224|12:53:05|S|5|246.540000||
B|ZM|20251224|12:53:05|S|5|87.750000||
B|ZM|20251224|12:53:05|S|9|87.750000||
B|ZM|20251224|12:53:05|S|9|87.760000||
B|ZM|20251224|12:53:05|S|9|87.760000||
B|APP|20251224|12:53:06|S|3|727.570000||
B|QQQ|20251224|12:53:06|S|100|624.000000||
B|PYPL|20251224|12:53:07|S|250|59.955000||
B|VTV|20251224|12:53:07|S|90|192.858200||
B|TSLA|20251224|12:53:09|S|35|482.550800||
B|GRAB|20251224|12:53:10|S|8|5.129400||
B|HUT|20251224|12:53:10|S|5|52.610000||
B|AAPL|20251224|12:53:11|S|100|274.100000||
B|AAPL|20251224|12:53:11|S|100|274.100000||
B|FLOT|20251224|12:53:11|S|4000|50.820000||
B|HUT|20251224|12:53:11|S|80|52.600000||
B|MARA|20251224|12:53:11|S|107|9.865000||
B|SCHD|20251224|12:53:11|S|15|27.645000||
B|SMCI|20251224|12:53:11|S|900|30.486200||
B|CIFR|20251224|12:53:12|S|1|16.135000||
B|ULS|20251224|12:53:12|S|2|78.717500||
B|VSAT|20251224|12:53:12|S|10|34.992100||
B|Z|20251224|12:53:12|S|9|69.288300||
B|KLRS|20251224|12:53:13|S|20|9.540000||
B|PCAR|20251224|12:53:13|S|21|111.651200||
B|Z|20251224|12:53:13|S|10|69.254800||
B|HUT|20251224|12:53:14|S|5|52.535000||
B|PLTR|20251224|12:53:14|S|50|194.031800||
B|VEU|20251224|12:53:14|S|100|73.705000||
B|ARM|20251224|12:53:15|S|2|111.595100||
B|ASTS|20251224|12:53:15|S|100|78.385000||
B|MTR|20251224|12:53:15|S|71|4.280000||
B|PACB|20251224|12:53:15|S|100|1.870000||
B|TQQQ|20251224|12:53:15|S|157|55.349300||
B|CANF|20251224|12:53:16|E|1|0.174600||
B|APP|20251224|12:53:17|S|10|727.340000||
B|MNTS|20251224|12:53:17|S|11|7.015000||
B|SIDU|20251224|12:53:17|S|10|2.225000||
B|SPUU|20251224|12:53:17|S|1|189.230000||
B|ZTS|20251224|12:53:17|S|100|125.494500||
B|BTG|20251224|12:53:18|S|474|4.725000||
B|FAST|20251224|12:53:18|S|10|41.885000||
B|FUBO|20251224|12:53:18|S|100|2.670000||
B|MGM|20251224|12:53:19|S|10|37.069300||
B|PDD|20251224|12:53:19|S|100|113.415000||
B|RKLB|20251224|12:53:19|S|50|76.645000||
B|ROK|20251224|12:53:19|S|7|398.360000||
B|ZTS|20251224|12:53:19|S|4|125.592000||
B|HWH|20251224|12:53:20|S|800|1.770000||
B|PGX|20251224|12:53:20|S|10|11.239500||
B|PGX|20251224|12:53:20|S|10|11.240000||
B|SOXL|20251224|12:53:20|S|60|44.265000||
B|VIST|20251224|12:53:20|S|24|47.336300||
B|ZS|20251224|12:53:20|S|40|229.325000||
B|CL|20251224|12:53:21|S|20|80.250000||
B|COST|20251224|12:53:21|S|2|871.837500||
B|CRSR|20251224|12:53:21|S|13|6.189300||
B|MSFT|20251224|12:53:21|S|42|488.611400||
B|ZS|20251224|12:53:21|S|40|229.284600||
B|BMY|20251224|12:53:22|S|10|54.685000||
B|BRK/B|20251224|12:53:22|S|1|500.480000||
B|MNDY|20251224|12:53:22|S|70|145.990000||
B|ZS|20251224|12:53:22|S|3|229.492000||
B|COST|20251224|12:53:23|S|2|871.800000||
B|ITA|20251224|12:53:23|S|1|220.179500||
B|ASTS|20251224|12:53:24|S|10|78.170000||
B|CRWV|20251224|12:53:24|S|122|78.560000||
B|CVNA|20251224|12:53:24|S|80|442.720000||
B|GOOG|20251224|12:53:24|S|80|315.438600||
B|TJGC|20251224|12:53:24|S|500|1.020000||
B|VEU|20251224|12:53:24|S|100|73.705000||
B|ZM|20251224|12:53:24|S|150|87.710000||
B|ALGN|20251224|12:53:25|S|5|158.216000||
B|C|20251224|12:53:25|S|25|121.500000||
B|TEO|20251224|12:53:25|S|9|11.300000||
B|VRP|20251224|12:53:25|S|20|24.325000||
B|Z|20251224|12:53:25|S|9|69.232900||
B|ZM|20251224|12:53:25|S|100|87.700000||
B|BAK|20251224|12:53:26|S|1|3.029300||
B|JPC|20251224|12:53:26|S|100|8.085000||
B|LIXT|20251224|12:53:26|S|162|4.110000||
B|PNNT|20251224|12:53:26|S|800|5.860000||
B|Z|20251224|12:53:26|S|8|69.287400||
B|Z|20251224|12:53:26|S|20|69.259800||
B|ZS|20251224|12:53:26|S|3|229.284700||
B|ALB|20251224|12:53:27|S|80|148.214000||
B|QBTS|20251224|12:53:27|S|50|27.426900||
B|BBUC|20251224|12:53:28|S|100|36.635000||
B|BBUC|20251224|12:53:28|S|300|36.410000||
B|WAVE|20251224|12:53:28|S|1|5.610000||
B|ASTS|20251224|12:53:29|S|100|78.170000||
B|EUO|20251224|12:53:29|S|28|28.180000||
B|NBIS|20251224|12:53:29|S|100|90.994000||
B|PALL|20251224|12:53:29|S|3|156.850000||
B|PALL|20251224|12:53:29|S|7|156.850000||
B|Z|20251224|12:53:29|S|8|69.232900||
B|ZBRA|20251224|12:53:29|S|10|246.520000||
B|AAPB|20251224|12:53:30|S|8|34.015000||
B|INBS|20251224|12:53:30|S|60|5.060000||
B|NFLX|20251224|12:53:30|S|4|93.525000||
B|NBY|20251224|12:53:31|E|10|4.670000||
B|VTV|20251224|12:53:31|S|100|192.845000||
B|Z|20251224|12:53:31|S|21|69.376000||
B|ASTS|20251224|12:53:32|S|14|77.920000||
B|LMT|20251224|12:53:32|S|4|486.430000||
B|NIO|20251224|12:53:32|S|360|4.905000||
B|OXY|20251224|12:53:32|S|7|40.045000||
B|NIO|20251224|12:53:33|S|16|4.905000||
B|NIO|20251224|12:53:33|S|1134|4.905000||
B|RHI|20251224|12:53:33|S|10|27.510000||
B|ASTS|20251224|12:53:34|S|50|77.840000||
B|TLSIW|20251224|12:53:34|E|1|1.620000||
B|DRCT|20251224|12:53:35|E|1000|0.056500||
B|NNE|20251224|12:53:35|S|10|30.117300||
B|UNH|20251224|12:53:35|S|100|327.830000||
B|ZTS|20251224|12:53:35|S|8|125.498400||
B|NCEW|20251224|12:53:36|S|75|6.090000||
B|ORCL|20251224|12:53:36|S|1|197.555000||
B|BND|20251224|12:53:37|S|2|74.180000||
B|DBC|20251224|12:53:37|S|20|22.645000||
B|DBC|20251224|12:53:37|S|20|22.645000||
B|RPTX|20251224|12:53:37|S|100|2.550000||
B|TLN|20251224|12:53:37|S|6|383.440000||
B|TMF|20251224|12:53:37|S|100|38.515000||
B|BKNG|20251224|12:53:38|S|2|5449.370000||
B|COIN|20251224|12:53:39|S|50|239.399500||
B|CSGP|20251224|12:53:39|S|20|66.780000||
B|EMBJ|20251224|12:53:39|S|5|64.460000||
B|QQQ|20251224|12:53:39|S|100|623.958300||
B|VWOB|20251224|12:53:39|S|23|67.604500||
B|Z|20251224|12:53:39|S|100|69.374500||
B|JPC|20251224|12:53:40|S|200|8.085000||
B|NVDA|20251224|12:53:41|S|250|188.565000||
B|TSLA|20251224|12:53:41|S|1|482.560000||
B|VT|20251224|12:53:41|S|115|142.345000||
B|ASTS|20251224|12:53:43|S|124|77.770000||
B|BKLN|20251224|12:53:43|S|5|20.980000||
B|CVM|20251224|12:53:43|S|20|4.680000||
B|TVTX|20251224|12:53:43|S|160|40.442500||
B|GOOG|20251224|12:53:44|S|5|315.443500||
B|ORCL|20251224|12:53:44|S|54|197.554500||
B|VTV|20251224|12:53:44|S|100|192.850000||
B|ZTS|20251224|12:53:44|S|100|125.603000||
B|QCOM|20251224|12:53:45|S|8|175.010000||
B|ZS|20251224|12:53:45|S|3|229.545800||
B|CGEM|20251224|12:53:46|S|100|10.230000||
B|SCZ|20251224|12:53:46|S|100|77.915000||
B|VIST|20251224|12:53:46|S|2|47.340000||
B|Z|20251224|12:53:46|S|100|69.285400||
B|ZTS|20251224|12:53:46|S|1|125.600200||
B|ZTS|20251224|12:53:46|S|2|125.629000||
B|ASTS|20251224|12:53:47|S|40|77.775000||
B|RKLB|20251224|12:53:47|S|100|76.360000||
B|ZM|20251224|12:53:47|S|100|87.710000||
B|CRI|20251224|12:53:48|S|200|31.720000||
B|SRLN|20251224|12:53:48|S|20|41.195000||
B|ARDX|20251224|12:53:49|S|50|5.989100||
B|CMCSA|20251224|12:53:49|S|1|29.690000||
B|MCHI|20251224|12:53:49|S|600|60.595000||
B|VIST|20251224|12:53:49|S|1|47.340000||
B|ANRO|20251224|12:53:50|S|47|19.970000||
B|ANRO|20251224|12:53:50|S|134|19.980000||
B|AZO|20251224|12:53:50|S|90|3463.520000||
B|PFE|20251224|12:53:50|S|2|25.065000||
B|Z|20251224|12:53:50|S|9|69.301200||
B|BBAI|20251224|12:53:51|S|50|6.055000||
B|HL|20251224|12:53:51|S|3|19.825000||
B|NVDA|20251224|12:53:51|S|100|188.600000||
B|PWR|20251224|12:53:51|S|20|432.835000||
B|WVE|20251224|12:53:51|S|100|18.280000||
B|Z|20251224|12:53:51|S|29|69.238900||
B|EEFT|20251224|12:53:52|S|200|77.168000||
B|EXK|20251224|12:53:52|S|51|9.770000||
B|FND|20251224|12:53:52|S|100|63.110000||
B|FRMI|20251224|12:53:52|S|5|7.975000||
B|BCX|20251224|12:53:53|S|100|11.010000||
B|CONL|20251224|12:53:53|S|500|16.514600||
B|CXW|20251224|12:53:53|S|1|19.059100||
B|NKE|20251224|12:53:53|S|15|59.975000||
B|NVDA|20251224|12:53:53|S|100|188.596500||
B|PWR|20251224|12:53:53|S|5|432.835000||
B|XYZ|20251224|12:53:53|S|1000|66.140000||
B|AMD|20251224|12:53:54|S|1|215.165000||
B|SPRY|20251224|12:53:54|S|40|11.475000||
B|SRLN|20251224|12:53:54|S|20|41.195000||
B|STNE|20251224|12:53:54|S|100|14.699300||
B|TQQQ|20251224|12:53:54|S|20|55.377300||
B|AAOI|20251224|12:53:55|S|25|41.150000||
B|AVGO|20251224|12:53:55|S|240|350.430000||
B|CRWV|20251224|12:53:55|S|5|78.628200||
B|IFN|20251224|12:53:55|S|300|13.815000||
B|INTC|20251224|12:53:55|S|2000|36.020000||
B|MDLZ|20251224|12:53:55|S|10|54.505000||
B|SDS|20251224|12:53:55|S|192|66.715000||
B|Z|20251224|12:53:55|S|15|69.302400||
B|ASTX|20251224|12:53:56|S|100|47.510000||
B|PCOR|20251224|12:53:56|S|100|74.127000||
B|SGOV|20251224|12:53:56|S|106|100.315000||
B|SGOV|20251224|12:53:56|S|935|100.315000||
B|JCTC|20251224|12:53:57|S|100|2.240000||
B|JCTC|20251224|12:53:57|S|100|2.250000||
B|RXRX|20251224|12:53:57|S|50|4.399700||
B|STT|20251224|12:53:57|S|20|132.251400||
B|ZENA|20251224|12:53:58|S|20|3.701000||
B|JPM|20251224|12:53:59|S|4|328.430000||
B|CGDV|20251224|12:54:00|S|565|44.225000||
B|IONQ|20251224|12:54:00|S|100|49.755000||
B|MU|20251224|12:54:00|S|10|286.412000||
B|Z|20251224|12:54:00|S|14|69.273300||
B|ZS|20251224|12:54:00|S|3|229.290100||
B|QBTS|20251224|12:54:01|S|200|27.425000||
B|TSLA|20251224|12:54:01|S|100|482.560000||
B|NVDA|20251224|12:54:02|S|100|188.590000||
B|PLTR|20251224|12:54:02|S|29|194.022200||
B|CONL|20251224|12:54:03|S|7|16.510000||
B|MNKD|20251224|12:54:03|S|100|5.935000||
B|OXY|20251224|12:54:03|S|50|40.045000||
B|AMD|20251224|12:54:04|S|1|215.110000||
B|BOIL|20251224|12:54:04|S|10|23.885000||
B|CRWV|20251224|12:54:04|S|5|78.628200||
B|NBIS|20251224|12:54:04|S|37|91.100000||
B|MKC|20251224|12:54:05|S|5|68.790000||
B|MU|20251224|12:54:05|S|13|286.538000||
B|Z|20251224|12:54:05|S|100|69.300000||
B|ASTS|20251224|12:54:06|S|100|77.950000||
B|DSP|20251224|12:54:06|S|2|11.940000||
B|NKE|20251224|12:54:06|S|1|59.985000||
B|Z|20251224|12:54:06|S|8|69.254300||
B|ASTX|20251224|12:54:07|S|20|47.710000||
B|COIN|20251224|12:54:07|S|133|239.403000||
B|FIGR|20251224|12:54:07|S|70|45.200000||
B|MSFT|20251224|12:54:07|S|2|488.508600||
B|PGX|20251224|12:54:07|S|30|11.239200||
B|VUG|20251224|12:54:07|S|3|494.998600||
B|NKE|20251224|12:54:08|S|35|59.985000||
B|NKE|20251224|12:54:08|S|300|59.975000||
B|RKLB|20251224|12:54:08|S|1100|76.465000||
B|NIO|20251224|12:54:09|S|440|4.905000||
B|ZS|20251224|12:54:09|S|40|229.300000||
B|AVGO|20251224|12:54:10|S|800|350.430000||
B|MU|20251224|12:54:10|S|50|286.380000||
B|NVDA|20251224|12:54:10|S|100|188.555000||
B|VTV|20251224|12:54:10|S|100|192.850000||
B|ZTS|20251224|12:54:10|S|200|125.570000||
B|GOOGL|20251224|12:54:11|S|2|313.920000||
B|SIDU|20251224|12:54:11|S|100|2.215000||
B|ZTS|20251224|12:54:11|S|100|125.530000||
B|SWK|20251224|12:54:12|S|10|74.860000||
B|NAIL|20251224|12:54:13|S|50|52.470000||
B|EWM|20251224|12:54:14|S|4|27.650000||
B|GGAL|20251224|12:54:14|S|200|54.210000||
B|SBET|20251224|12:54:14|S|9|9.160000||
B|COIN|20251224|12:54:15|S|1|239.390000||
B|CRAI|20251224|12:54:15|S|1|208.880000||
B|MCO|20251224|12:54:15|S|10|517.329000||
B|PGX|20251224|12:54:15|S|10|11.239500||
B|ZS|20251224|12:54:15|S|13|229.528300||
B|CSGP|20251224|12:54:16|S|10|66.820000||
B|MHK|20251224|12:54:16|S|20|109.940000||
B|NIO|20251224|12:54:16|S|330|4.905000||
B|SRPT|20251224|12:54:16|S|87|22.333200||
B|TLT|20251224|12:54:16|S|50|88.060000||
B|ZS|20251224|12:54:16|S|40|229.370000||
B|ZS|20251224|12:54:16|S|80|229.370000||
B|ZS|20251224|12:54:16|S|80|229.370000||
B|ZS|20251224|12:54:16|S|80|229.370000||
B|CAVA|20251224|12:54:17|S|7|62.075000||
B|LUNR|20251224|12:54:17|E|20|16.598500||
B|RGTI|20251224|12:54:17|S|10|24.569300||
B|SMH|20251224|12:54:17|S|1|364.280000||
B|USAR|20251224|12:54:17|S|100|14.573000||
B|UVXY|20251224|12:54:17|S|20|36.790000||
B|XME|20251224|12:54:17|S|3|107.746300||
B|Z|20251224|12:54:17|S|100|69.365600||
B|CDE|20251224|12:54:18|S|140|18.620000||
B|UVIX|20251224|12:54:18|S|5|5.900000||
B|LX|20251224|12:54:19|S|4|3.409300||
B|MCHI|20251224|12:54:19|S|210|60.600000||
B|SLV|20251224|12:54:19|S|200|65.185000||
B|ZM|20251224|12:54:19|S|6|87.785000||
B|CRWV|20251224|12:54:20|S|60|78.635000||
B|NBIS|20251224|12:54:20|S|20|91.040000||
B|QBTS|20251224|12:54:20|S|100|27.419300||
B|WFC|20251224|12:54:20|S|200|95.207400||
B|ZTS|20251224|12:54:20|S|6|125.610700||
B|PBR|20251224|12:54:21|S|1|11.830000||
B|REMX|20251224|12:54:21|S|200|76.290800||
B|S|20251224|12:54:21|S|316|14.807300||
B|ZS|20251224|12:54:21|S|3|229.518900||
B|FTLF|20251224|12:54:22|S|4|16.310000||
B|MSFT|20251224|12:54:22|S|100|488.600000||
B|MU|20251224|12:54:22|S|10|286.280000||
B|SOBR|20251224|12:54:22|S|3|2.189000||
B|ZM|20251224|12:54:22|S|1|87.780000||
B|ZM|20251224|12:54:22|S|8|87.780000||
B|ZM|20251224|12:54:22|S|88|87.780000||
B|ZTS|20251224|12:54:22|S|100|125.505100||
B|PAAS|20251224|12:54:23|S|40|53.540000||
B|STLD|20251224|12:54:23|S|14|175.830000||
B|VAL|20251224|12:54:23|S|1|49.643000||
B|ZM|20251224|12:54:23|S|14|87.750000||
B|ZTS|20251224|12:54:23|S|75|125.616300||
B|AMCI|20251224|12:54:24|S|200|9.900000||
B|RHLD|20251224|12:54:24|S|4|220.260000||
B|BKLN|20251224|12:54:25|S|5|20.980000||
B|UVIX|20251224|12:54:25|S|8|5.905000||
B|AMZN|20251224|12:54:26|S|4|232.435000||
B|GIS|20251224|12:54:26|S|10|46.950700||
B|QQQ|20251224|12:54:26|S|25|623.935000||
B|SMH|20251224|12:54:26|S|28|364.291800||
B|WRB|20251224|12:54:26|S|20|70.400000||
B|GS|20251224|12:54:27|S|2|909.690000||
B|VALE|20251224|12:54:27|S|111|13.144000||
B|Z|20251224|12:54:27|S|39|69.356900||
B|FSLR|20251224|12:54:28|S|1|272.690000||
B|PATH|20251224|12:54:28|S|1|17.115000||
B|REZI|20251224|12:54:28|S|25|35.653000||
B|RIO|20251224|12:54:29|S|39|80.950000||
B|UVIX|20251224|12:54:29|S|59|5.905000||
B|AMZN|20251224|12:54:30|S|50|232.441800||
B|AVGO|20251224|12:54:30|S|740|350.350000||
B|BK|20251224|12:54:30|S|200|118.043000||
B|ONDS|20251224|12:54:30|S|500|9.045000||
B|PLTR|20251224|12:54:30|S|10|194.089000||
B|VOO|20251224|12:54:30|S|1|634.870000||
B|Z|20251224|12:54:30|S|8|69.309900||
B|Z|20251224|12:54:30|S|10|69.311000||
B|Z|20251224|12:54:30|S|20|69.264600||
B|Z|20251224|12:54:30|S|25|69.286400||
B|ASTX|20251224|12:54:31|S|100|48.050000||
B|CEF|20251224|12:54:31|S|10|47.206200||
B|LHX|20251224|12:54:31|S|10|299.090000||
B|QBTS|20251224|12:54:31|S|50|27.447300||
B|Z|20251224|12:54:31|S|11|69.313900||
B|ZIM|20251224|12:54:31|S|15|20.990000||
B|ZIM|20251224|12:54:31|S|85|20.990000||
B|ZTS|20251224|12:54:31|S|7|125.616300||
B|BITU|20251224|12:54:32|S|100|22.025000||
B|ONDS|20251224|12:54:32|S|10|9.045000||
B|QBTS|20251224|12:54:32|S|100|27.433100||
B|YEXT|20251224|12:54:32|S|50|8.200000||
B|ZIM|20251224|12:54:32|S|100|20.990000||
B|GDX|20251224|12:54:33|S|100|89.375000||
B|LCID|20251224|12:54:33|S|4|11.737500||
B|PML|20251224|12:54:33|S|200|7.479200||
B|RGLD|20251224|12:54:33|S|1|232.375000||
B|SHOP|20251224|12:54:33|S|1|169.485000||
B|ZTS|20251224|12:54:33|S|4|125.616200||
B|AFJK|20251224|12:54:34|S|2|49.520000||
B|MO|20251224|12:54:34|S|5|58.946200||
B|SGOL|20251224|12:54:34|S|2|42.685000||
B|SLV|20251224|12:54:34|S|3|65.185000||
B|CHD|20251224|12:54:35|S|100|85.560000||
B|ASTS|20251224|12:54:36|S|200|78.210000||
B|CHKP|20251224|12:54:36|S|10|188.525000||
B|PGF|20251224|12:54:36|S|20|14.145000||
B|PGF|20251224|12:54:36|S|60|14.145000||
B|PGF|20251224|12:54:36|S|80|14.145000||
B|AMGN|20251224|12:54:37|S|5|333.818200||
B|BG|20251224|12:54:37|S|19|88.670000||
B|TSLA|20251224|12:54:37|S|21|482.515300||
B|APGE|20251224|12:54:38|S|7|77.792000||
B|HDB|20251224|12:54:38|S|2900|36.415000||
B|CRCL|20251224|12:54:39|S|20|82.240000||
B|LEU|20251224|12:54:39|S|10|259.411000||
B|U|20251224|12:54:39|S|1|45.495000||
B|AMGN|20251224|12:54:40|S|10|333.820200||
B|BBAI|20251224|12:54:40|S|10|6.045000||
B|COKE|20251224|12:54:40|S|18|162.293500||
B|RYTM|20251224|12:54:40|S|7|111.990000||
B|TSLA|20251224|12:54:40|S|1|483.102800||
B|TSLA|20251224|12:54:40|S|50|483.080000||
B|TSLQ|20251224|12:54:40|S|10|15.800000||
B|TSLQ|20251224|12:54:40|S|11|15.800000||
B|ZM|20251224|12:54:40|S|200|87.770000||
B|ASTS|20251224|12:54:41|S|20|78.070000||
B|ING|20251224|12:54:41|S|2|28.250700||
B|NVDA|20251224|12:54:41|S|5|188.636900||
B|PGX|20251224|12:54:41|S|10|11.239500||
B|TSLA|20251224|12:54:41|S|15|483.140000||
B|TSLA|20251224|12:54:41|S|400|483.075000||
B|TXT|20251224|12:54:41|S|10|90.640000||
B|ASTX|20251224|12:54:42|S|200|47.935300||
B|BAC|20251224|12:54:42|S|5|56.195000||
B|LUNR|20251224|12:54:42|S|195|16.597500||
B|SBSW|20251224|12:54:42|S|5|15.005000||
B|SGOV|20251224|12:54:42|S|100|100.315000||
B|STUB|20251224|12:54:42|S|3|13.610000||
B|COST|20251224|12:54:43|S|4|872.545800||
B|META|20251224|12:54:43|S|6|667.410000||
B|VRSN|20251224|12:54:43|S|10|246.100000||
B|ZM|20251224|12:54:43|S|1|87.750000||
B|ZM|20251224|12:54:43|S|6|87.750000||
B|ZM|20251224|12:54:43|S|94|87.750000||
B|BROS|20251224|12:54:44|S|7|63.941800||
B|CCL|20251224|12:54:44|S|3|31.315000||
B|MU|20251224|12:54:44|S|10|286.460000||
B|NFLX|20251224|12:54:44|S|100|93.485000||
B|ASTS|20251224|12:54:45|S|14|78.067800||
B|PLUG|20251224|12:54:45|S|7|2.110000||
B|TQQQ|20251224|12:54:45|S|3|55.369300||
B|CRDO|20251224|12:54:46|S|100|149.875600||
B|CRWV|20251224|12:54:47|S|5|78.660900||
B|DMAR|20251224|12:54:47|S|800|41.680000||
B|OPRA|20251224|12:54:47|S|129|14.499100||
B|SLV|20251224|12:54:47|S|1|65.185000||
B|UUUU|20251224|12:54:47|S|100|15.073500||
B|GOVT|20251224|12:54:48|S|7100|23.050000||
B|RGTI|20251224|12:54:48|S|20|24.495000||
B|LUNR|20251224|12:54:49|S|25|16.597100||
B|MSFT|20251224|12:54:49|S|95|488.585000||
B|PDD|20251224|12:54:49|S|800|113.509500||
B|RPRX|20251224|12:54:49|S|100|39.350000||
B|RPRX|20251224|12:54:49|S|389|39.350000||
B|FRMI|20251224|12:54:50|S|2|7.940000||
B|SGOV|20251224|12:54:50|S|179|100.315000||
B|SGOV|20251224|12:54:50|S|200|100.315000||
B|SNDK|20251224|12:54:50|S|93|249.280000||
B|TSLA|20251224|12:54:50|S|80|483.290000||
B|ZS|20251224|12:54:50|S|360|229.490000||
B|CRL|20251224|12:54:51|S|20|203.510000||
B|GLD|20251224|12:54:51|S|692|411.920000||
B|TSLA|20251224|12:54:51|S|40|483.300000||
B|BITF|20251224|12:54:52|S|50|2.670000||
B|RTX|20251224|12:54:52|S|1|186.560000||
B|VRSN|20251224|12:54:52|S|20|246.120500||
B|ZS|20251224|12:54:52|S|5|229.483900||
B|BG|20251224|12:54:53|S|20|88.660000||
B|Z|20251224|12:54:53|S|16|69.352000||
B|AVGO|20251224|12:54:54|S|10|350.340000||
B|CVM|20251224|12:54:54|S|20|4.680000||
B|TSLA|20251224|12:54:54|S|10|483.297800||
B|ZM|20251224|12:54:54|S|13|87.740000||
B|GRAB|20251224|12:54:55|S|4|5.129300||
B|MAA|20251224|12:54:55|S|5|137.430000||
B|MRK|20251224|12:54:55|S|22|106.909000||
B|ZM|20251224|12:54:55|S|13|87.750000||
B|ZM|20251224|12:54:55|S|13|87.750000||
B|ZM|20251224|12:54:55|S|13|87.750000||
B|ZM|20251224|12:54:55|S|13|87.750000||
B|BKLN|20251224|12:54:56|S|10|20.980000||
B|PLTR|20251224|12:54:56|S|200|194.075000||
B|UAMY|20251224|12:54:56|S|1|6.339300||
B|AMD|20251224|12:54:57|S|25|214.950000||
B|AQMS|20251224|12:54:57|S|30|5.380000||
B|ASTS|20251224|12:54:57|S|10|78.085000||
B|BND|20251224|12:54:57|S|1|74.187500||
B|NNE|20251224|12:54:57|S|100|30.230000||
B|SGOV|20251224|12:54:57|S|200|100.315000||
B|AEHR|20251224|12:54:58|S|50|21.980000||
B|GOOG|20251224|12:54:58|S|5|315.348500||
B|ISPR|20251224|12:54:58|S|1|2.570000||
B|SNDK|20251224|12:54:58|S|2|249.435900||
B|TSLA|20251224|12:54:58|S|300|483.427600||
B|UVXY|20251224|12:54:58|S|54|36.810000||
B|UVXY|20251224|12:54:58|S|100|36.810000||
B|V|20251224|12:54:58|S|1|355.011500||
B|ORCL|20251224|12:54:59|S|50|197.638800||
B|CGUS|20251224|12:55:00|S|600|40.685000||
B|FCX|20251224|12:55:00|S|152|51.852500||
B|FRMI|20251224|12:55:00|S|2|7.910000||
B|FRMI|20251224|12:55:00|S|75|7.920000||
B|GOOGL|20251224|12:55:00|S|100|313.700000||
B|SWIM|20251224|12:55:00|S|500|6.220000||
B|TM|20251224|12:55:00|S|5|216.930000||
B|TSLA|20251224|12:55:00|S|40|483.480000||
B|TSLA|20251224|12:55:00|S|400|483.480000||
B|USFR|20251224|12:55:00|S|617|50.435000||
B|WWD|20251224|12:55:00|S|10|313.760000||
B|ZIM|20251224|12:55:00|S|13|21.000000||
B|ZTS|20251224|12:55:00|S|5|125.610700||
B|CPRI|20251224|12:55:01|S|100|24.860000||
B|EMN|20251224|12:55:01|S|40|62.930000||
B|FELC|20251224|12:55:01|S|244|38.645000||
B|GOOG|20251224|12:55:01|S|85|315.122200||
B|MTD|20251224|12:55:01|S|7|1417.190000||
B|NVDA|20251224|12:55:01|S|1|188.490000||
B|AGQ|20251224|12:55:02|S|50|167.415000||
B|ASTS|20251224|12:55:02|S|40|77.750000||
B|FLNC|20251224|12:55:02|S|2|19.788600||
B|INTC|20251224|12:55:02|S|9|36.075000||
B|PLTR|20251224|12:55:02|S|30|194.000000||
B|TSLA|20251224|12:55:02|S|100|483.880000||
B|TSLQ|20251224|12:55:02|S|2|15.760000||
B|TSLQ|20251224|12:55:02|S|10|15.760000||
B|BULZ|20251224|12:55:03|S|50|275.290000||
B|CMC|20251224|12:55:03|S|20|70.950000||
B|MCO|20251224|12:55:03|S|4|517.389000||
B|TSLA|20251224|12:55:03|S|24|483.839500||
B|TSLA|20251224|12:55:03|S|30|483.839500||
B|TSLA|20251224|12:55:03|S|100|483.867500||
B|DTE|20251224|12:55:04|S|10|128.880000||
B|EWTX|20251224|12:55:04|S|96|26.980000||
B|FXI|20251224|12:55:04|S|8000|38.525000||
B|PVAL|20251224|12:55:04|S|1400|46.138100||
B|SMMT|20251224|12:55:04|S|32|18.350000||
B|TSLA|20251224|12:55:04|S|60|483.978500||
B|ASTS|20251224|12:55:05|S|25|77.662000||
B|TSLA|20251224|12:55:05|S|30|484.160000||
B|TSLA|20251224|12:55:05|S|110|484.160000||
B|ZS|20251224|12:55:05|S|4|229.461100||
B|GOOG|20251224|12:55:06|S|100|315.240600||
B|MDLZ|20251224|12:55:06|S|3|54.559400||
B|NVDA|20251224|12:55:06|S|100|188.510000||
B|TVTX|20251224|12:55:06|S|10|40.160000||
B|XPEV|20251224|12:55:06|S|3|19.545000||
B|CDNS|20251224|12:55:07|S|10|317.950000||
B|NVDA|20251224|12:55:07|S|50|188.505000||
B|NVDA|20251224|12:55:07|S|199|188.505000||
B|TSLA|20251224|12:55:07|S|1|484.190000||
B|TSLA|20251224|12:55:07|S|21|484.160000||
B|ZTS|20251224|12:55:07|S|4|125.608500||
B|INGR|20251224|12:55:08|S|10|110.920000||
B|SLV|20251224|12:55:08|S|300|65.175000||
B|TSLA|20251224|12:55:08|S|8|484.160000||
B|VT|20251224|12:55:08|S|2|142.345000||
B|ZTS|20251224|12:55:08|S|100|125.600000||
B|HUT|20251224|12:55:09|S|15|52.620000||
B|MCHI|20251224|12:55:09|S|100|60.595000||
B|MU|20251224|12:55:09|S|5|286.030000||
B|SDOW|20251224|12:55:09|S|50|30.635000||
B|TSLA|20251224|12:55:09|S|40|484.160000||
B|TSLQ|20251224|12:55:09|S|3|15.730000||
B|Z|20251224|12:55:09|S|8|69.346000||
B|ZTS|20251224|12:55:09|S|4|125.576600||
B|AMD|20251224|12:55:10|S|69|214.721700||
B|BTBT|20251224|12:55:10|S|8990|2.126200||
B|CRWV|20251224|12:55:10|S|2|78.665000||
B|NIVF|20251224|12:55:10|S|100|0.799300||
B|SOC|20251224|12:55:10|S|100|9.795000||
B|TSLA|20251224|12:55:10|S|4|484.245100||
B|BMY|20251224|12:55:11|S|5|54.730000||
B|DISV|20251224|12:55:11|S|460|38.030000||
B|MCO|20251224|12:55:11|S|5|517.430000||
B|SCHD|20251224|12:55:11|S|70|27.655000||
B|SPXL|20251224|12:55:11|S|14|229.348600||
B|SQQQ|20251224|12:55:11|S|1400|65.260000||
B|PLTR|20251224|12:55:12|S|4|194.115000||
B|AAPL|20251224|12:55:13|S|12|273.720000||
B|ASTS|20251224|12:55:13|S|100|77.756000||
B|ASTS|20251224|12:55:13|S|200|77.750000||
B|D|20251224|12:55:13|S|10|58.945000||
B|UEC|20251224|12:55:13|S|20|12.345000||
B|ASTS|20251224|12:55:14|S|238|77.742700||
B|COST|20251224|12:55:14|S|1|872.924900||
B|COST|20251224|12:55:14|S|2|872.930000||
B|LEN|20251224|12:55:14|S|10|105.080000||
B|SPYM|20251224|12:55:14|S|50|81.457500||
B|EWH|20251224|12:55:15|S|50|21.805000||
B|LUNR|20251224|12:55:15|S|7|16.605000||
B|NLY|20251224|12:55:15|S|1|23.200700||
B|NVDL|20251224|12:55:15|S|11|90.130000||
B|BITF|20251224|12:55:16|S|300|2.680000||
B|MU|20251224|12:55:16|S|5|286.000000||
B|WWD|20251224|12:55:16|S|5|313.840000||
B|Z|20251224|12:55:16|S|100|69.285900||
B|CHWY|20251224|12:55:17|S|20|31.929300||
B|CVM|20251224|12:55:17|S|20|4.700000||
B|LITM|20251224|12:55:17|S|7|3.650000||
B|PGX|20251224|12:55:17|S|10|11.239000||
B|SOXL|20251224|12:55:17|S|130|44.125000||
B|TSLA|20251224|12:55:17|S|5|484.087800||
B|XEL|20251224|12:55:17|S|100|74.120000||
B|ASTS|20251224|12:55:18|S|100|77.768000||
B|AXP|20251224|12:55:18|S|10|383.020000||
B|CTRA|20251224|12:55:18|S|9|25.740700||
B|VIST|20251224|12:55:18|S|25|47.350000||
B|WAT|20251224|12:55:18|S|10|385.220000||
B|WWD|20251224|12:55:18|S|40|313.950000||
B|Z|20251224|12:55:18|S|4|69.326200||
B|Z|20251224|12:55:18|S|11|69.318700||
B|AGQ|20251224|12:55:19|S|20|167.370000||
B|J|20251224|12:55:19|S|10|136.290000||
B|MET|20251224|12:55:19|S|10|81.250000||
B|PPLT|20251224|12:55:19|S|50|204.500000||
B|PPLT|20251224|12:55:19|S|50|204.530000||
B|Z|20251224|12:55:19|S|4|69.335200||
B|AZN|20251224|12:55:20|S|10|92.580000||
B|EWJ|20251224|12:55:20|S|5|81.045000||
B|HIMZ|20251224|12:55:20|S|4|6.770000||
B|MNKD|20251224|12:55:20|S|50|5.945000||
B|PULS|20251224|12:55:20|S|1|49.777200||
B|RMBS|20251224|12:55:20|S|5|94.150000||
B|VHT|20251224|12:55:20|S|60|290.650000||
B|WSM|20251224|12:55:20|S|10|189.564100||
B|ADBE|20251224|12:55:21|S|2|353.180000||
B|AME|20251224|12:55:21|S|10|208.550000||
B|ANF|20251224|12:55:21|S|1|127.155000||
B|COIN|20251224|12:55:21|S|4|239.420000||
B|CRM|20251224|12:55:21|S|1|265.317800||
B|DIA|20251224|12:55:21|S|2|487.060000||
B|F|20251224|12:55:21|S|8|13.325000||
B|PNC|20251224|12:55:21|S|5|213.560000||
B|RCL|20251224|12:55:21|S|10|294.220000||
B|SLV|20251224|12:55:21|S|300|65.175000||
B|SLV|20251224|12:55:21|S|400|65.175000||
B|SLV|20251224|12:55:21|S|400|65.180000||
B|SLV|20251224|12:55:21|S|900|65.175000||
B|SYY|20251224|12:55:21|S|5|74.410000||
B|SYY|20251224|12:55:21|S|5|74.410000||
B|AMAT|20251224|12:55:22|S|1|260.750000||
B|BMA|20251224|12:55:22|S|5|90.620000||
B|BMA|20251224|12:55:22|S|5|90.620000||
B|CAH|20251224|12:55:22|S|9|207.750000||
B|CAT|20251224|12:55:22|S|4|583.250000||
B|GDX|20251224|12:55:22|S|13|89.405000||
B|GE|20251224|12:55:22|S|36|316.662000||
B|GM|20251224|12:55:22|S|2|82.895000||
B|HUT|20251224|12:55:22|S|5|52.615000||
B|IBIT|20251224|12:55:22|S|42|49.465000||
B|KMB|20251224|12:55:22|S|5|101.110000||
B|KOF|20251224|12:55:22|S|1|95.630000||
B|MRK|20251224|12:55:22|S|2|106.940700||
B|MSI|20251224|12:55:22|S|1|376.530000||
B|MUX|20251224|12:55:22|S|12|19.646900||
B|OKLO|20251224|12:55:22|S|91|80.535000||
B|ORLY|20251224|12:55:22|S|2|92.497000||
B|PAM|20251224|12:55:22|S|11|88.930000||
B|PATH|20251224|12:55:22|S|30|17.117300||
B|PBR/A|20251224|12:55:22|S|100|11.300700||
B|PLTR|20251224|12:55:22|S|17|194.165000||
B|PLTR|20251224|12:55:22|S|48|194.165000||
B|RKLB|20251224|12:55:22|S|13|76.731200||
B|SH|20251224|12:55:22|S|13|35.555000||
B|SPYD|20251224|12:55:22|S|8|43.455000||
B|TYL|20251224|12:55:22|S|8|460.771000||
B|YEXT|20251224|12:55:22|S|50|8.199300||
B|ASTS|20251224|12:55:23|S|100|77.738600||
B|BE|20251224|12:55:23|S|20|91.746000||
B|BK|20251224|12:55:23|S|5|118.048500||
B|BK|20251224|12:55:23|S|5|118.050000||
B|CVX|20251224|12:55:23|S|1|150.539100||
B|DUK|20251224|12:55:23|S|5|117.396800||
B|EBAY|20251224|12:55:23|S|12|84.680900||
B|EXPD|20251224|12:55:23|S|10|151.970000||
B|HWM|20251224|12:55:23|S|1|212.080000||
B|LLY|20251224|12:55:23|S|1|1076.190000||
B|SF|20251224|12:55:23|S|7|128.820000||
B|SNAP|20251224|12:55:23|S|3|7.865000||
B|SPOT|20251224|12:55:23|S|5|586.150900||
B|TM|20251224|12:55:23|S|1|216.800000||
B|TQQQ|20251224|12:55:23|S|100|55.360000||
B|V|20251224|12:55:23|S|1|355.020000||
B|XLP|20251224|12:55:23|S|18|78.175000||
B|XRX|20251224|12:55:23|S|6|2.485000||
B|XYZ|20251224|12:55:23|S|3|66.125000||
B|YUM|20251224|12:55:23|S|10|154.500000||
B|CACI|20251224|12:55:24|S|5|545.450000||
B|COST|20251224|12:55:24|S|5|872.945000||
B|COST|20251224|12:55:24|S|5|872.950000||
B|DLTR|20251224|12:55:24|S|10|122.200500||
B|FCNCA|20251224|12:55:24|S|4|2181.520000||
B|FHN|20251224|12:55:24|S|20|24.520000||
B|FUBO|20251224|12:55:24|S|100|2.680000||
B|ING|20251224|12:55:24|S|20|28.250700||
B|MSI|20251224|12:55:24|S|10|376.530000||
B|SLV|20251224|12:55:24|S|28|65.179300||
B|SLV|20251224|12:55:24|S|295|65.179300||
B|WYNN|20251224|12:55:24|S|4|125.100000||
B|ADM|20251224|12:55:25|S|5|57.810000||
B|ASTS|20251224|12:55:25|S|20|77.810000||
B|COR|20251224|12:55:25|S|10|340.580000||
B|DBGI|20251224|12:55:25|S|48|10.610000||
B|EVAX|20251224|12:55:25|S|40|4.990000||
B|JDST|20251224|12:55:25|S|500|2.469000||
B|KULR|20251224|12:55:25|S|42|3.565000||
B|MOS|20251224|12:55:25|S|2|24.205000||
B|RL|20251224|12:55:25|S|10|361.945800||
B|SQFT|20251224|12:55:25|S|82|3.260000||
B|TSLA|20251224|12:55:25|S|100|483.990500||
B|DGX|20251224|12:55:26|S|5|176.020000||
B|DGX|20251224|12:55:26|S|5|176.021800||
B|NIO|20251224|12:55:26|S|723|4.910000||
B|ZS|20251224|12:55:26|S|3|229.504700||
B|CHWY|20251224|12:55:27|S|20|31.919300||
B|JEPQ|20251224|12:55:27|S|15|59.284500||
B|THC|20251224|12:55:27|S|10|198.450000||
B|TKO|20251224|12:55:27|S|6|217.920000||
B|TMO|20251224|12:55:27|S|4|578.090000||
B|TMO|20251224|12:55:27|S|10|578.120000||
B|Z|20251224|12:55:27|S|8|69.288400||
B|Z|20251224|12:55:27|S|9|69.288400||
B|ASTS|20251224|12:55:28|S|200|77.800000||
B|ASTX|20251224|12:55:28|S|22|47.450000||
B|AVGO|20251224|12:55:28|S|50|349.980000||
B|GWW|20251224|12:55:28|S|4|1031.350000||
B|MIDD|20251224|12:55:28|S|10|151.080000||
B|ZS|20251224|12:55:28|S|40|229.520000||
B|ZTS|20251224|12:55:28|S|100|125.610000||
B|COST|20251224|12:55:29|S|2|872.945100||
B|FRT|20251224|12:55:29|S|10|102.458800||
B|NOK|20251224|12:55:29|S|10|6.575000||
B|PLUG|20251224|12:55:29|S|11|2.110000||
B|Z|20251224|12:55:29|S|100|69.288400||
B|ZTS|20251224|12:55:29|S|4|125.587600||
B|TQQQ|20251224|12:55:30|S|1500|55.360000||
B|WDC|20251224|12:55:30|S|492|179.890000||
B|ASTS|20251224|12:55:31|S|1|77.839500||
B|DY|20251224|12:55:31|S|10|348.280000||
B|MARA|20251224|12:55:31|S|1|9.908500||
B|MU|20251224|12:55:31|S|66|286.215800||
B|SEIC|20251224|12:55:31|S|4|85.440000||
B|TRMB|20251224|12:55:31|S|5|80.030000||
B|EG|20251224|12:55:32|S|10|336.980000||
B|GTLB|20251224|12:55:32|S|100|37.460000||
B|MCHI|20251224|12:55:32|S|100|60.615000||
B|ZTS|20251224|12:55:32|S|4|125.609500||
B|ADBE|20251224|12:55:33|S|3|353.220000||
B|AMD|20251224|12:55:33|S|10|214.898600||
B|DIA|20251224|12:55:33|S|19|487.035000||
B|MS|20251224|12:55:33|S|200|181.365000||
B|SPY|20251224|12:55:33|S|7|690.265000||
B|Z|20251224|12:55:33|S|51|69.331200||
B|GLUE|20251224|12:55:34|S|145|17.650000||
B|UVIX|20251224|12:55:34|S|364|5.915000||
B|ASTS|20251224|12:55:35|S|10|77.828600||
B|ASTS|20251224|12:55:35|S|10|77.848000||
B|ATO|20251224|12:55:35|S|10|168.380000||
B|AU|20251224|12:55:35|S|1|89.670000||
B|GOOGL|20251224|12:55:35|S|1|313.673500||
B|GTLB|20251224|12:55:35|S|300|37.470000||
B|JBHT|20251224|12:55:35|S|10|198.840000||
B|KVUE|20251224|12:55:35|S|40|17.235000||
B|Z|20251224|12:55:35|S|100|69.270000||
B|AMT|20251224|12:55:36|S|24|174.780000||
B|MRK|20251224|12:55:36|S|20|106.910700||
B|SNYR|20251224|12:55:36|S|2|1.830000||
B|SOXL|20251224|12:55:36|S|400|44.149400||
B|SOXL|20251224|12:55:36|S|500|44.150000||
B|VKTX|20251224|12:55:36|S|40|37.318300||
B|ZIM|20251224|12:55:36|S|40|21.010000||
B|ZIM|20251224|12:55:36|S|60|21.010000||
B|IPDN|20251224|12:55:37|S|100|1.560000||
B|SRLN|20251224|12:55:37|S|100|41.195000||
B|ZIM|20251224|12:55:37|S|24|21.020000||
B|APD|20251224|12:55:38|S|10|245.580000||
B|EMN|20251224|12:55:38|S|10|62.910000||
B|GRID|20251224|12:55:38|S|6|154.790000||
B|TSM|20251224|12:55:38|S|50|298.820000||
B|WMT|20251224|12:55:38|S|100|111.539300||
B|XBP|20251224|12:55:38|S|100|6.280000||
B|AMTM|20251224|12:55:39|S|20|29.875000||
B|CRL|20251224|12:55:39|S|20|203.530000||
B|PNC|20251224|12:55:39|S|10|213.480000||
B|RZLV|20251224|12:55:39|S|10|2.889800||
B|SDOW|20251224|12:55:39|S|1|30.638400||
B|SLG|20251224|12:55:39|S|33|45.700000||
B|OMER|20251224|12:55:40|S|50|15.500000||
B|PYPL|20251224|12:55:40|S|757|59.987100||
B|TSLA|20251224|12:55:40|S|100|484.010000||
B|ZS|20251224|12:55:40|S|80|229.765000||
B|LIF|20251224|12:55:41|S|33|66.641000||
B|UNH|20251224|12:55:41|S|20|327.950000||
B|VEU|20251224|12:55:41|S|500|73.715000||
B|Z|20251224|12:55:41|S|100|69.300000||
B|ZS|20251224|12:55:41|S|600|229.765000||
B|ASTS|20251224|12:55:42|S|1000|77.980000||
B|BLLN|20251224|12:55:42|S|8|86.250000||
B|CVLT|20251224|12:55:42|S|8|127.550000||
B|EVR|20251224|12:55:42|S|4|350.830000||
B|LAC|20251224|12:55:42|S|11|4.819300||
B|MCHP|20251224|12:55:42|S|10|65.330000||
B|MCHP|20251224|12:55:42|S|20|65.330000||
B|TSLA|20251224|12:55:42|S|3|483.950000||
B|TTWO|20251224|12:55:42|S|100|251.630000||
B|ZTS|20251224|12:55:42|S|42|125.607600||
B|PGX|20251224|12:55:43|S|10|11.239500||
B|ZM|20251224|12:55:43|S|16|87.745000||
B|ZS|20251224|12:55:43|S|16|229.496200||
B|ZTS|20251224|12:55:43|S|6|125.533400||
B|ING|20251224|12:55:44|S|20|28.250700||
B|INTC|20251224|12:55:44|S|60|36.125000||
B|RIOT|20251224|12:55:44|S|6|13.865000||
B|TSLA|20251224|12:55:44|S|15|483.925000||
B|FFIV|20251224|12:55:45|S|3|262.640300||
B|PBR|20251224|12:55:45|S|20|11.815000||
B|UEC|20251224|12:55:45|S|20|12.365000||
B|AMCI|20251224|12:55:46|S|200|9.770000||
B|CMCSA|20251224|12:55:46|S|10|29.765000||
B|ECDA|20251224|12:55:46|E|1|0.159900||
B|TPR|20251224|12:55:46|S|20|130.487800||
B|ZTS|20251224|12:55:46|S|30|125.593100||
B|CPER|20251224|12:55:48|S|29|34.194500||
B|OPTT|20251224|12:55:48|S|2|0.337900||
B|SPUS|20251224|12:55:48|S|10|51.700000||
B|ACHR|20251224|12:55:49|S|20|8.145000||
B|CHWY|20251224|12:55:49|S|20|31.909300||
B|KVUE|20251224|12:55:49|S|20|17.235000||
B|PRU|20251224|12:55:49|S|20|114.580000||
B|SE|20251224|12:55:49|S|2|126.430000||
B|ALLE|20251224|12:55:50|S|1|161.130000||
B|ASTS|20251224|12:55:50|S|200|77.978100||
B|CACI|20251224|12:55:50|S|4|545.571000||
B|CRCL|20251224|12:55:50|S|6|82.258300||
B|LMT|20251224|12:55:50|S|1|486.820000||
B|NVDA|20251224|12:55:50|S|74|188.380000||
B|SCHW|20251224|12:55:50|S|200|101.625000||
B|ZS|20251224|12:55:50|S|3|229.568300||
B|RZLV|20251224|12:55:51|S|50|2.889700||
B|TQQQ|20251224|12:55:51|S|115|55.340000||
B|ZTS|20251224|12:55:52|S|4|125.606700||
B|ACHR|20251224|12:55:53|S|694|8.145000||
B|NKE|20251224|12:55:53|S|20|59.985000||
B|OLMA|20251224|12:55:53|S|40|27.529100||
B|SLV|20251224|12:55:53|S|75|65.229300||
B|SLV|20251224|12:55:53|S|217|65.229800||
B|SLV|20251224|12:55:53|S|300|65.229300||
B|ZS|20251224|12:55:53|S|3|229.587200||
B|BCE|20251224|12:55:54|S|84|23.015000||
B|COO|20251224|12:55:54|S|20|82.710000||
B|ZS|20251224|12:55:54|S|7|229.515200||
B|ASTS|20251224|12:55:55|S|48|77.945500||
B|BE|20251224|12:55:55|S|100|91.840000||
B|FFIV|20251224|12:55:55|S|25|262.720000||
B|LUV|20251224|12:55:55|S|5|41.437200||
B|ASTX|20251224|12:55:56|S|700|47.730000||
B|ATHA|20251224|12:55:56|S|100|7.240000||
B|KHC|20251224|12:55:56|S|20|24.035000||
B|MUU|20251224|12:55:56|S|3|101.615000||
B|PATH|20251224|12:55:56|S|2|17.117300||
B|RKLB|20251224|12:55:56|S|2|76.940000||
B|TLRY|20251224|12:55:56|S|1012|10.139300||
B|ZTS|20251224|12:55:56|S|4|125.606800||
B|JPM|20251224|12:55:57|S|8|328.710000||
B|MNKD|20251224|12:55:57|S|50|5.945000||
B|ORCL|20251224|12:55:57|S|1|197.758000||
B|TSLA|20251224|12:55:57|S|50|484.077500||
B|HON|20251224|12:55:58|S|206|196.937000||
B|LW|20251224|12:55:58|S|10|42.580000||
B|MU|20251224|12:55:58|S|100|286.265000||
B|TQQQ|20251224|12:55:58|S|4|55.330000||
B|UVXY|20251224|12:55:58|S|100|36.830000||
B|SKE|20251224|12:55:59|S|25|24.387900||
B|WDC|20251224|12:55:59|S|1|179.673400||
B|GTLB|20251224|12:56:00|S|200|37.470000||
B|PATH|20251224|12:56:00|S|170|17.139300||
B|ZIM|20251224|12:56:00|S|19|21.020000||
B|ZS|20251224|12:56:00|S|3|229.570400||
B|TSLL|20251224|12:56:01|S|154|22.240000||
B|ADBE|20251224|12:56:02|S|3|353.210000||
B|AMD|20251224|12:56:02|S|25|214.835000||
B|CRAI|20251224|12:56:02|S|1|208.530000||
B|LUV|20251224|12:56:02|S|5|41.427200||
B|SCHW|20251224|12:56:02|S|200|101.620000||
B|SPY|20251224|12:56:02|S|50|690.205000||
B|ADBE|20251224|12:56:03|S|200|353.157500||
B|NBIX|20251224|12:56:03|S|100|147.260000||
B|NBIX|20251224|12:56:03|S|100|147.270000||
B|NKE|20251224|12:56:03|S|10|59.985000||
B|NVDA|20251224|12:56:03|S|2400|188.385000||
B|SNDK|20251224|12:56:03|S|5|250.082900||
B|CHWY|20251224|12:56:04|S|10|31.899100||
B|MRNA|20251224|12:56:04|S|100|32.765000||
B|RKT|20251224|12:56:04|S|700|19.495000||
B|TSLA|20251224|12:56:04|S|2|484.017800||
B|UAMY|20251224|12:56:04|S|50|6.365000||
B|CMC|20251224|12:56:05|S|10|70.920000||
B|MLI|20251224|12:56:05|S|10|117.650000||
B|SCHF|20251224|12:56:05|S|23|24.137300||
B|ZIM|20251224|12:56:05|S|100|21.030000||
B|AMZN|20251224|12:56:06|S|199|232.258900||
B|AVGO|20251224|12:56:06|S|20|349.350000||
B|GTLB|20251224|12:56:06|S|300|37.490000||
B|RWM|20251224|12:56:06|S|3|15.950000||
B|ZTS|20251224|12:56:06|S|6|125.615800||
B|AG|20251224|12:56:07|S|7019|17.155000||
B|BKLN|20251224|12:56:07|S|10|20.980000||
B|INDP|20251224|12:56:07|S|463|2.706200||
B|REMX|20251224|12:56:07|S|200|76.210000||
B|TMC|20251224|12:56:07|S|320|7.595000||
B|XOM|20251224|12:56:07|S|2|119.316000||
B|ANF|20251224|12:56:08|S|100|126.840000||
B|CCL|20251224|12:56:08|S|10|31.319300||
B|MRNA|20251224|12:56:08|S|25|32.779300||
B|RWM|20251224|12:56:08|S|235|15.950000||
B|STLA|20251224|12:56:08|S|1|11.015000||
B|UAMY|20251224|12:56:08|S|50|6.365000||
B|UVXY|20251224|12:56:08|S|119|36.809300||
B|AEIS|20251224|12:56:09|S|95|217.250000||
B|DAVE|20251224|12:56:09|S|30|228.370000||
B|TZA|20251224|12:56:09|S|376|6.945000||
B|VXX|20251224|12:56:09|S|295|27.010000||
B|CORT|20251224|12:56:10|S|10|83.720000||
B|CRWV|20251224|12:56:10|S|5|78.763500||
B|INFY|20251224|12:56:10|S|10|18.695000||
B|INTC|20251224|12:56:10|S|100|36.100000||
B|PATH|20251224|12:56:10|S|50|17.135000||
B|TMC|20251224|12:56:10|S|50|7.595000||
B|XLK|20251224|12:56:10|S|1103|146.325000||
B|ZM|20251224|12:56:10|S|12|87.800000||
B|ZTS|20251224|12:56:10|S|4|125.612100||
B|CNP|20251224|12:56:11|S|10|38.230700||
B|INTC|20251224|12:56:11|S|148|36.110000||
B|INTC|20251224|12:56:11|S|160|36.105000||
B|SOXL|20251224|12:56:11|S|100|44.120000||
B|Z|20251224|12:56:11|S|15|69.327900||
B|ZTS|20251224|12:56:11|S|9|125.612000||
B|ASTS|20251224|12:56:12|S|4|78.050000||
B|HYMC|20251224|12:56:12|S|19|24.865000||
B|STLD|20251224|12:56:12|S|6|175.590000||
B|TEAM|20251224|12:56:12|S|5|161.160000||
B|ZM|20251224|12:56:12|S|96|87.800000||
B|BMNR|20251224|12:56:13|S|400|29.245000||
B|CORT|20251224|12:56:13|S|8|83.710000||
B|GIS|20251224|12:56:14|S|40|47.025000||
B|SOBR|20251224|12:56:14|S|50|2.195000||
B|PBR|20251224|12:56:15|S|20|11.815000||
B|RIO|20251224|12:56:15|S|1|80.935000||
B|TSLA|20251224|12:56:15|S|30|484.021000||
B|ZM|20251224|12:56:15|S|12|87.780000||
B|ZM|20251224|12:56:15|S|61|87.790000||
B|BABA|20251224|12:56:16|S|100|150.050000||
B|DIS|20251224|12:56:16|S|5|114.445000||
B|MOS|20251224|12:56:16|S|20|24.205000||
B|PFE|20251224|12:56:16|S|10|25.055000||
B|QUBT|20251224|12:56:16|S|2|11.385000||
B|SAIA|20251224|12:56:16|S|8|330.500000||
B|TSLA|20251224|12:56:16|S|75|484.070000||
B|UVXY|20251224|12:56:16|S|20|36.820000||
B|ZS|20251224|12:56:16|S|3|229.762500||
B|ARM|20251224|12:56:17|S|3|111.670000||
B|FLY|20251224|12:56:17|S|400|27.140000||
B|KHC|20251224|12:56:18|S|3|24.047600||
B|OMF|20251224|12:56:18|S|100|69.140000||
B|OMF|20251224|12:56:18|S|200|69.140000||
B|PSIX|20251224|12:56:18|S|33|66.330000||
B|ROKU|20251224|12:56:18|S|5|110.670000||
B|Z|20251224|12:56:18|S|22|69.319400||
B|ZS|20251224|12:56:18|S|10|229.762500||
B|AMCI|20251224|12:56:19|S|80|9.670000||
B|GS|20251224|12:56:19|S|1|909.660000||
B|VXX|20251224|12:56:19|S|10|27.015000||
B|VZ|20251224|12:56:19|S|20|40.299300||
B|CFR|20251224|12:56:20|S|10|129.030000||
B|GLDM|20251224|12:56:20|S|1|88.705000||
B|JPM|20251224|12:56:20|S|8|328.720000||
B|NIO|20251224|12:56:20|S|100|4.910000||
B|Z|20251224|12:56:20|S|100|69.321500||
B|CCL|20251224|12:56:21|S|10|31.315000||
B|MRK|20251224|12:56:21|S|10|106.855000||
B|SAVA|20251224|12:56:21|S|75|2.226500||
B|TQQQ|20251224|12:56:21|S|70|55.346300||
B|ZS|20251224|12:56:21|S|5|229.523300||
B|ZTO|20251224|12:56:21|S|1|21.290000||
B|BBWI|20251224|12:56:22|S|374|19.805000||
B|DOW|20251224|12:56:22|S|10|23.055000||
B|FSLR|20251224|12:56:22|S|1|272.625000||
B|RZLV|20251224|12:56:22|S|50|2.889700||
B|TSLA|20251224|12:56:22|S|20|483.908200||
B|CSGP|20251224|12:56:23|S|40|66.950000||
B|INTC|20251224|12:56:23|S|10|36.105000||
B|LQD|20251224|12:56:23|S|11|110.650000||
B|ORC|20251224|12:56:23|S|86|7.337500||
B|ZTS|20251224|12:56:23|S|10|125.542500||
B|ACGL|20251224|12:56:24|S|1|96.440000||
B|CCL|20251224|12:56:24|S|10|31.305000||
B|CIFR|20251224|12:56:24|S|20|16.115000||
B|LAC|20251224|12:56:24|S|13|4.819300||
B|TOUR|20251224|12:56:24|S|100|0.746300||
B|TSLA|20251224|12:56:24|S|50|483.920500||
B|UL|20251224|12:56:24|S|11|66.015000||
B|ZTS|20251224|12:56:24|S|100|125.540000||
B|ZTS|20251224|12:56:24|S|100|125.603600||
B|ADBE|20251224|12:56:25|S|3|353.210000||
B|ASTX|20251224|12:56:25|S|100|47.950000||
B|ASTX|20251224|12:56:25|S|100|47.960000||
B|ASTX|20251224|12:56:25|S|400|47.960000||
B|NKE|20251224|12:56:25|S|300|59.985000||
B|NNE|20251224|12:56:25|S|8|30.360000||
B|SEZL|20251224|12:56:25|S|10|73.837700||
B|ZM|20251224|12:56:25|S|8|87.795000||
B|ITUB|20251224|12:56:26|S|1|7.279300||
B|RLYB|20251224|12:56:26|S|100|0.728700||
B|ASTX|20251224|12:56:27|S|30|47.920000||
B|GS|20251224|12:56:27|S|2|909.700000||
B|INVH|20251224|12:56:27|S|31|27.360000||
B|PBR|20251224|12:56:27|S|20|11.815000||
B|ZTS|20251224|12:56:27|S|4|125.599300||
B|CNP|20251224|12:56:28|S|15|38.232700||
B|RCAT|20251224|12:56:28|S|100|9.060000||
B|SLV|20251224|12:56:28|S|168|65.255000||
B|TPG|20251224|12:56:28|S|10|65.210000||
B|TQQQ|20251224|12:56:28|S|3300|55.347400||
B|TQQQ|20251224|12:56:28|S|5000|55.350000||
B|XRPT|20251224|12:56:28|S|5|5.080000||
B|Z|20251224|12:56:28|S|4|69.310300||
B|Z|20251224|12:56:28|S|41|69.310300||
B|DELL|20251224|12:56:29|S|3|128.580000||
B|ZTO|20251224|12:56:29|S|22|21.295000||
B|AFK|20251224|12:56:30|S|4|26.911500||
B|APP|20251224|12:56:30|S|40|726.909800||
B|FRMI|20251224|12:56:30|S|15|7.940000||
B|META|20251224|12:56:30|S|5|667.890000||
B|ORCL|20251224|12:56:30|S|1|197.631200||
B|PPL|20251224|12:56:30|S|5|34.985000||
B|PPL|20251224|12:56:30|S|10|34.983600||
B|Z|20251224|12:56:30|S|12|69.323600||
B|Z|20251224|12:56:30|S|23|69.323600||
B|ARE|20251224|12:56:31|S|10|48.804700||
B|CHDN|20251224|12:56:31|S|10|114.220000||
B|CHWY|20251224|12:56:31|S|20|31.945000||
B|GLD|20251224|12:56:32|S|80|412.020000||
B|PBA|20251224|12:56:32|S|10|37.845000||
B|ZIM|20251224|12:56:32|S|50|21.020000||
B|ZS|20251224|12:56:32|S|40|229.527100||
B|AMD|20251224|12:56:33|S|200|214.820000||
B|BMNR|20251224|12:56:33|S|162|29.225000||
B|MCHI|20251224|12:56:33|S|100|60.615000||
B|RWM|20251224|12:56:33|S|2|15.940000||
B|SPXL|20251224|12:56:33|S|7|229.311200||
B|TSLA|20251224|12:56:33|S|30|483.950000||
B|USAS|20251224|12:56:33|S|3660|5.810000||
B|UVXY|20251224|12:56:33|S|100|36.829300||
B|BAC|20251224|12:56:34|S|300|56.255000||
B|GOOGL|20251224|12:56:34|S|25|313.750500||
B|HRL|20251224|12:56:34|S|20|24.350700||
B|SGOV|20251224|12:56:34|S|20|100.320000||
B|INTC|20251224|12:56:35|S|400|36.095000||
B|TEM|20251224|12:56:35|S|5|64.498500||
B|TQQQ|20251224|12:56:35|S|70|55.360000||
B|ZM|20251224|12:56:35|S|100|87.790000||
B|ZTS|20251224|12:56:35|S|12|125.500000||
B|BAC|20251224|12:56:36|S|300|56.257400||
B|CECO|20251224|12:56:36|S|5|62.360000||
B|IBRX|20251224|12:56:36|S|24|2.130000||
B|PATH|20251224|12:56:36|S|1|17.105000||
B|Z|20251224|12:56:36|S|100|69.322000||
B|CCJ|20251224|12:56:37|S|5|93.412600||
B|LMND|20251224|12:56:37|S|10|79.890000||
B|VXX|20251224|12:56:37|S|200|27.015000||
B|CARR|20251224|12:56:38|S|10|53.487500||
B|SPY|20251224|12:56:38|S|5|690.285000||
B|Z|20251224|12:56:38|S|10|69.323200||
B|BAC|20251224|12:56:39|S|39|56.250000||
B|KHC|20251224|12:56:39|S|2|24.037600||
B|SLV|20251224|12:56:39|S|100|65.255000||
B|XJAN|20251224|12:56:40|S|100|36.840000||
B|ZS|20251224|12:56:41|S|8|229.536300||
B|AMZN|20251224|12:56:42|S|1|232.325000||
B|BMNG|20251224|12:56:42|S|500|3.715000||
B|KRE|20251224|12:56:42|S|16|66.720000||
B|MRK|20251224|12:56:42|S|25|106.849300||
B|UNM|20251224|12:56:42|S|7|79.108600||
B|VOO|20251224|12:56:42|S|3|634.861900||
B|ZS|20251224|12:56:42|S|3|229.778200||
B|ZTS|20251224|12:56:42|S|38|125.572200||
B|BBWI|20251224|12:56:43|S|374|19.805000||
B|CMPX|20251224|12:56:43|S|100|5.145000||
B|DBRG|20251224|12:56:43|S|100|13.595000||
B|ECAT|20251224|12:56:43|S|600|15.615000||
B|NVO|20251224|12:56:43|S|100|52.545000||
B|ZS|20251224|12:56:43|S|40|229.536300||
B|BEN|20251224|12:56:44|S|20|24.175000||
B|HRB|20251224|12:56:44|S|7|43.582800||
B|META|20251224|12:56:44|S|2|667.922200||
B|ZS|20251224|12:56:44|S|13|229.542600||
B|CCL|20251224|12:56:45|S|10|31.285000||
B|EWJ|20251224|12:56:45|S|10|81.025000||
B|FSLR|20251224|12:56:45|S|400|272.485000||
B|FSLR|20251224|12:56:45|S|600|272.590000||
B|FSLR|20251224|12:56:45|S|800|272.580000||
B|RGTI|20251224|12:56:45|S|318|24.459500||
B|Z|20251224|12:56:45|S|100|69.390000||
B|MSOX|20251224|12:56:46|S|200|4.530000||
B|SNDK|20251224|12:56:46|S|1|249.916500||
B|ZS|20251224|12:56:47|S|40|229.754700||
B|ARE|20251224|12:56:48|S|20|48.800900||
B|ASTS|20251224|12:56:48|S|1000|78.290000||
B|CHWY|20251224|12:56:48|S|20|31.949100||
B|GS|20251224|12:56:48|S|1|909.880000||
B|HUT|20251224|12:56:48|S|25|52.610000||
B|PPLT|20251224|12:56:48|S|40|204.490000||
B|SCHF|20251224|12:56:48|S|200|24.140000||
B|TTAN|20251224|12:56:48|S|10|108.400000||
B|VG|20251224|12:56:48|S|350|7.215000||
B|ZS|20251224|12:56:48|S|40|229.601600||
B|ZTS|20251224|12:56:48|S|17|125.559300||
B|BOIL|20251224|12:56:49|S|300|23.815000||
B|IBIT|20251224|12:56:49|S|100|49.435000||
B|MOD|20251224|12:56:49|S|1|137.890000||
B|NVO|20251224|12:56:49|S|60|52.545000||
B|NVO|20251224|12:56:49|S|75|52.545000||
B|ONDS|20251224|12:56:49|S|1000|9.045000||
B|OZK|20251224|12:56:49|S|200|47.090000||
B|PATH|20251224|12:56:49|S|900|17.109400||
B|RICK|20251224|12:56:49|S|24|23.280000||
B|RZLV|20251224|12:56:49|S|47|2.889800||
B|TSM|20251224|12:56:49|S|1|298.840000||
B|VGK|20251224|12:56:49|S|10|83.705000||
B|AIRO|20251224|12:56:50|S|100|9.350000||
B|CCL|20251224|12:56:50|S|4|31.279300||
B|HRL|20251224|12:56:50|S|20|24.350700||
B|IREN|20251224|12:56:50|S|28|41.799000||
B|RGTI|20251224|12:56:50|S|200|24.457300||
B|BDX|20251224|12:56:51|S|10|196.460000||
B|COST|20251224|12:56:51|S|14|872.517200||
B|SPY|20251224|12:56:51|S|3|690.335000||
B|XLK|20251224|12:56:51|S|185|146.335000||
B|Z|20251224|12:56:51|S|8|69.380800||
B|Z|20251224|12:56:51|S|9|69.380800||
B|OMER|20251224|12:56:52|S|100|15.430000||
B|OMER|20251224|12:56:52|S|100|15.440000||
B|OMER|20251224|12:56:52|S|1400|15.490000||
B|OMER|20251224|12:56:52|S|1600|15.440000||
B|SON|20251224|12:56:52|S|16|43.140000||
B|WDC|20251224|12:56:52|S|100|179.550000||
B|WDC|20251224|12:56:52|S|400|179.550000||
B|AMZN|20251224|12:56:53|S|1|232.329300||
B|AVGO|20251224|12:56:53|S|25|349.730000||
B|KULR|20251224|12:56:53|S|25|3.575000||
B|MSOS|20251224|12:56:53|S|300|4.725000||
B|MSOS|20251224|12:56:53|S|2400|4.725000||
B|ZM|20251224|12:56:53|S|28|87.790000||
B|ZS|20251224|12:56:53|S|3|229.720200||
B|BKSY|20251224|12:56:54|S|1|21.090000||
B|CIFR|20251224|12:56:54|S|1500|16.120000||
B|NIO|20251224|12:56:54|S|2|4.905000||
B|SMCI|20251224|12:56:54|S|100|30.494500||
B|SQQQ|20251224|12:56:54|S|85|65.210000||
B|AMZN|20251224|12:56:55|S|1|232.319000||
B|DY|20251224|12:56:55|S|10|348.445000||
B|RGTI|20251224|12:56:55|S|16|24.455000||
B|RGTI|20251224|12:56:55|S|284|24.450000||
B|SOBR|20251224|12:56:55|S|100|2.220000||
B|STLD|20251224|12:56:55|S|100|175.572000||
B|ZS|20251224|12:56:55|S|5|229.714900||
B|ZTS|20251224|12:56:55|S|100|125.520000||
B|TSLA|20251224|12:56:56|S|10|484.301700||
B|ZIM|20251224|12:56:56|S|29|21.020000||
B|ZIM|20251224|12:56:56|S|71|21.020000||
B|ABEV|20251224|12:56:57|S|20|2.365000||
B|CTVA|20251224|12:56:57|S|10|67.319000||
B|MCK|20251224|12:56:57|S|4|827.620000||
B|REMX|20251224|12:56:57|S|200|76.220000||
B|ZS|20251224|12:56:57|S|3|229.713400||
B|QVCGP|20251224|12:56:58|S|200|3.730000||
B|SBET|20251224|12:56:58|S|40|9.189300||
B|SNDK|20251224|12:56:58|S|100|249.950000||
B|TMC|20251224|12:56:58|S|700|7.615000||
B|Z|20251224|12:56:58|S|8|69.336000||
B|ASTS|20251224|12:56:59|S|10|78.138300||
B|ASTS|20251224|12:56:59|S|50|78.128600||
B|BITO|20251224|12:56:59|S|100|12.130000||
B|QQQ|20251224|12:56:59|S|11|624.040000||
B|TSLL|20251224|12:56:59|S|100|22.255000||
B|ARDX|20251224|12:57:00|S|50|5.995000||
B|COIN|20251224|12:57:00|S|5|239.568800||
B|CYBR|20251224|12:57:00|S|17|452.330000||
B|D|20251224|12:57:00|S|44|58.917200||
B|ENPH|20251224|12:57:00|S|100|32.769000||
B|HRL|20251224|12:57:00|S|20|24.350700||
B|HYG|20251224|12:57:00|S|10|80.620000||
B|SCHG|20251224|12:57:00|S|6|33.100000||
B|STT|20251224|12:57:00|S|8|132.280000||
B|PLUG|20251224|12:57:01|S|100|2.110000||
B|TPR|20251224|12:57:01|S|10|130.398500||
B|AAPL|20251224|12:57:02|S|39|273.705000||
B|ADMA|20251224|12:57:02|S|28|19.549400||
B|IFF|20251224|12:57:02|S|60|66.930000||
B|MRVL|20251224|12:57:02|S|10|86.440000||
B|SMX|20251224|12:57:02|S|5|136.970000||
B|TEAD|20251224|12:57:02|S|223|0.886800||
B|TOUR|20251224|12:57:02|S|100|0.746300||
B|TMDX|20251224|12:57:04|S|29|126.890000||
B|TSLA|20251224|12:57:04|S|5|484.330000||
B|AMZN|20251224|12:57:05|S|60|232.369000||
B|AMZN|20251224|12:57:05|S|100|232.368900||
B|DLLL|20251224|12:57:05|S|100|23.960000||
B|DLLL|20251224|12:57:05|S|200|23.960000||
B|GOOG|20251224|12:57:05|S|50|315.419100||
B|HRB|20251224|12:57:05|S|2|43.570000||
B|LRCX|20251224|12:57:05|S|50|177.290000||
B|MSFT|20251224|12:57:05|S|15|488.060000||
B|MSFT|20251224|12:57:05|S|20|488.060000||
B|NVDA|20251224|12:57:05|S|30|188.455000||
B|PFXF|20251224|12:57:05|S|29|17.966200||
B|SYM|20251224|12:57:05|S|20|58.218600||
B|TZA|20251224|12:57:05|S|200|6.940000||
B|AAPL|20251224|12:57:06|S|4|273.775000||
B|CHWY|20251224|12:57:06|S|20|31.949100||
B|GDDY|20251224|12:57:06|S|12|127.100000||
B|META|20251224|12:57:06|S|2|668.030000||
B|META|20251224|12:57:06|S|20|668.080000||
B|NVDA|20251224|12:57:06|S|100|188.455000||
B|SPUS|20251224|12:57:06|S|1|51.704500||
B|VG|20251224|12:57:06|S|5|7.195000||
B|XLE|20251224|12:57:07|S|12|44.390000||
B|BITO|20251224|12:57:08|S|15|12.120000||
B|EQX|20251224|12:57:08|S|3|14.589300||
B|FLNC|20251224|12:57:08|S|20|19.850000||
B|RGA|20251224|12:57:08|S|10|206.060000||
B|TBIL|20251224|12:57:08|S|380|50.005000||
B|ZM|20251224|12:57:08|S|11|87.770000||
B|ZM|20251224|12:57:08|S|11|87.770000||
B|ZM|20251224|12:57:08|S|89|87.770000||
B|ASTS|20251224|12:57:09|S|1|78.208500||
B|HRL|20251224|12:57:09|S|20|24.350600||
B|MO|20251224|12:57:09|S|2|58.937700||
B|PLTR|20251224|12:57:09|S|25|194.158300||
B|SOBR|20251224|12:57:09|S|300|2.250000||
B|CIFR|20251224|12:57:10|S|200|16.160000||
B|CIFR|20251224|12:57:10|S|200|16.200000||
B|CIFR|20251224|12:57:10|S|200|16.200000||
B|CIFR|20251224|12:57:10|S|1100|16.175000||
B|CIFR|20251224|12:57:10|S|1920|16.200000||
B|CYH|20251224|12:57:10|S|322|3.216100||
B|GOOG|20251224|12:57:10|S|60|315.389100||
B|MSFT|20251224|12:57:10|S|25|488.120000||
B|MSFT|20251224|12:57:10|S|25|488.120000||
B|BEKE|20251224|12:57:11|S|1|16.065000||
B|HPK|20251224|12:57:11|S|10|4.460000||
B|IRDM|20251224|12:57:11|S|61|17.410000||
B|TPR|20251224|12:57:11|S|20|130.395000||
B|XRT|20251224|12:57:11|S|25|87.319300||
B|CEPU|20251224|12:57:12|S|37|17.576300||
B|GOOG|20251224|12:57:12|S|5|315.359000||
B|LEU|20251224|12:57:12|S|10|259.500000||
B|TSLA|20251224|12:57:12|S|40|484.250000||
B|TSLL|20251224|12:57:12|S|200|22.250000||
B|ZM|20251224|12:57:12|S|1|87.800000||
B|FSLR|20251224|12:57:13|S|100|272.470000||
B|PNFP|20251224|12:57:13|S|1|101.240000||
B|UEC|20251224|12:57:13|S|20|12.407100||
B|DAKT|20251224|12:57:14|S|11|18.535000||
B|GAP|20251224|12:57:14|S|15|26.519300||
B|MNKD|20251224|12:57:14|S|50|5.945000||
B|DELL|20251224|12:57:15|S|3|128.520000||
B|DELL|20251224|12:57:15|S|5|128.503000||
B|META|20251224|12:57:15|S|30|667.860000||
B|SCHA|20251224|12:57:15|S|5|29.175000||
B|ZM|20251224|12:57:15|S|100|87.800000||
B|AIG|20251224|12:57:16|S|12|86.572700||
B|CPRI|20251224|12:57:16|S|50|24.850600||
B|OGE|20251224|12:57:16|S|10|43.025000||
B|TSLA|20251224|12:57:16|S|3|484.300000||
B|TSM|20251224|12:57:16|S|80|298.870000||
B|XRAY|20251224|12:57:16|S|100|11.215000||
B|ZIM|20251224|12:57:16|S|100|21.020000||
B|GFI|20251224|12:57:17|S|5|45.901200||
B|LUV|20251224|12:57:17|S|20|41.515000||
B|META|20251224|12:57:17|S|14|667.856500||
B|META|20251224|12:57:17|S|15|667.860000||
B|TEO|20251224|12:57:17|S|5|11.310000||
B|GRAL|20251224|12:57:18|S|3|91.720000||
B|SGOV|20251224|12:57:18|S|100|100.315000||
B|ZM|20251224|12:57:18|S|1|87.790000||
B|CRWV|20251224|12:57:19|S|15|78.838700||
B|META|20251224|12:57:19|S|35|667.856100||
B|META|20251224|12:57:19|S|35|667.860000||
B|MRK|20251224|12:57:19|S|200|106.739400||
B|OXY|20251224|12:57:19|S|5|40.035000||
B|REZI|20251224|12:57:19|S|40|35.670000||
B|TPR|20251224|12:57:19|S|10|130.400000||
B|VTI|20251224|12:57:19|S|1|339.859100||
B|ZIM|20251224|12:57:20|S|4|21.030000||
B|HAL|20251224|12:57:21|S|100|28.055000||
B|MOS|20251224|12:57:21|S|458|24.205000||
B|VT|20251224|12:57:21|S|50|142.329300||
B|XLF|20251224|12:57:21|S|4|55.705000||
B|ZM|20251224|12:57:21|S|50|87.780000||
B|BRO|20251224|12:57:22|S|10|80.790000||
B|ZIM|20251224|12:57:22|S|83|21.030000||
B|META|20251224|12:57:23|S|23|667.890000||
B|NIO|20251224|12:57:23|S|1900|4.910000||
B|SNEX|20251224|12:57:23|S|5|98.330000||
B|SOXL|20251224|12:57:23|S|200|44.210000||
B|AFG|20251224|12:57:24|S|10|138.270000||
B|BMY|20251224|12:57:24|S|10|54.715000||
B|OGE|20251224|12:57:24|S|6|43.025000||
B|SIVR|20251224|12:57:24|S|146|68.460000||
B|IWD|20251224|12:57:25|S|10|212.555000||
B|OMER|20251224|12:57:25|S|100|15.360000||
B|CHWY|20251224|12:57:26|S|1|31.955000||
B|ETHA|20251224|12:57:26|S|42|22.155000||
B|MUX|20251224|12:57:26|S|2|19.670900||
B|MUX|20251224|12:57:26|S|7|19.670900||
B|NIO|20251224|12:57:26|S|1146|4.910000||
B|NOK|20251224|12:57:26|S|8|6.578700||
B|NVDA|20251224|12:57:26|S|218|188.425000||
B|TSLA|20251224|12:57:26|S|80|484.350000||
B|WM|20251224|12:57:26|S|4|221.473000||
B|ZIM|20251224|12:57:26|S|100|21.040000||
B|TSLA|20251224|12:57:27|S|19|484.420000||
B|TSLA|20251224|12:57:27|S|50|484.410000||
B|BNTC|20251224|12:57:28|S|100|13.170000||
B|CNC|20251224|12:57:28|S|4|39.932800||
B|CVS|20251224|12:57:28|S|100|79.145000||
B|DCI|20251224|12:57:28|S|10|91.285000||
B|NVDA|20251224|12:57:28|S|30|188.425000||
B|ONDS|20251224|12:57:28|S|500|9.085000||
B|PFE|20251224|12:57:28|S|10|25.045000||
B|PGX|20251224|12:57:28|S|10|11.239500||
B|TQQQ|20251224|12:57:28|S|121|55.380000||
B|CCL|20251224|12:57:29|S|39|31.280000||
B|IWM|20251224|12:57:29|S|100|252.725000||
B|NDAQ|20251224|12:57:29|S|47|98.705000||
B|WMT|20251224|12:57:29|S|207|111.550000||
B|BEN|20251224|12:57:30|S|20|24.175000||
B|NNE|20251224|12:57:30|S|11|30.250000||
B|OMER|20251224|12:57:30|S|50|15.360000||
B|PGX|20251224|12:57:30|S|20|11.239500||
B|TSLQ|20251224|12:57:30|S|3|15.700000||
B|ZIM|20251224|12:57:30|S|2|21.030000||
B|ZM|20251224|12:57:30|S|100|87.800000||
B|ZTO|20251224|12:57:30|S|20|21.295000||
B|TQQQ|20251224|12:57:31|S|42|55.380000||
B|ZIM|20251224|12:57:31|S|17|21.030000||
B|ABEV|20251224|12:57:32|S|40|2.365000||
B|EPD|20251224|12:57:32|S|95|32.090000||
B|GTLB|20251224|12:57:32|S|108|37.495000||
B|LRCX|20251224|12:57:32|S|100|177.440000||
B|SYM|20251224|12:57:32|S|20|58.330000||
B|TEM|20251224|12:57:32|S|2|64.355000||
B|ITUB|20251224|12:57:33|S|1|7.279300||
B|TQQQ|20251224|12:57:33|S|100|55.400000||
B|TSLA|20251224|12:57:33|S|100|484.710000||
B|UMAC|20251224|12:57:33|S|100|12.990000||
B|AOR|20251224|12:57:34|S|9|65.395000||
B|AVGO|20251224|12:57:34|S|10|349.865000||
B|GILD|20251224|12:57:34|S|3|125.850000||
B|INDP|20251224|12:57:34|S|200|2.760000||
B|ZTO|20251224|12:57:34|S|1|21.290000||
B|GOSS|20251224|12:57:35|E|1000|3.437500||
B|META|20251224|12:57:35|S|18|667.990000||
B|SGOV|20251224|12:57:35|S|97|100.317300||
B|SOXS|20251224|12:57:35|S|25|2.980000||
B|TLT|20251224|12:57:35|S|200|88.070000||
B|TQQQ|20251224|12:57:35|S|100|55.400000||
B|TQQQ|20251224|12:57:35|S|200|55.400000||
B|META|20251224|12:57:36|S|17|668.030000||
B|GE|20251224|12:57:37|S|2|316.832000||
B|NKE|20251224|12:57:37|S|20|59.945000||
B|SPXS|20251224|12:57:37|S|2|34.110000||
B|VEU|20251224|12:57:37|S|100|73.715000||
B|ZTS|20251224|12:57:37|S|99|125.560000||
B|GE|20251224|12:57:38|S|2|316.832000||
B|SOXS|20251224|12:57:38|S|370|2.985000||
B|AMD|20251224|12:57:39|S|10|215.120000||
B|AMD|20251224|12:57:39|S|10|215.120000||
B|JNK|20251224|12:57:39|S|5|97.205000||
B|KLAC|20251224|12:57:39|S|60|1278.770000||
B|RHI|20251224|12:57:39|S|10|27.530000||
B|ZM|20251224|12:57:39|S|100|87.800000||
B|ACLX|20251224|12:57:40|S|26|66.078700||
B|ETH|20251224|12:57:40|S|300|27.696500||
B|IGLD|20251224|12:57:40|S|50|26.260000||
B|ING|20251224|12:57:40|S|20|28.250700||
B|META|20251224|12:57:40|S|22|667.890000||
B|ARWR|20251224|12:57:41|S|77|70.049100||
B|LSCC|20251224|12:57:41|S|100|76.657000||
B|MELI|20251224|12:57:41|S|1|1999.530000||
B|TEO|20251224|12:57:41|S|25|11.310000||
B|VGK|20251224|12:57:41|S|10|83.705000||
B|META|20251224|12:57:42|S|4|667.860000||
B|T|20251224|12:57:42|S|10|24.670000||
B|UEC|20251224|12:57:42|S|500|12.399300||
B|ALNY|20251224|12:57:43|S|40|401.368000||
B|JPM|20251224|12:57:43|S|80|328.760000||
B|MSOS|20251224|12:57:43|S|446|4.725000||
B|WOLF|20251224|12:57:43|S|100|18.430000||
B|ALAB|20251224|12:57:44|S|20|170.050000||
B|LDOS|20251224|12:57:44|S|70|187.050000||
B|NBIX|20251224|12:57:44|S|18|147.240000||
B|NIO|20251224|12:57:44|S|2000|4.910000||
B|AMCR|20251224|12:57:45|S|600|8.276800||
B|KLAC|20251224|12:57:45|S|1|1279.180000||
B|RNR|20251224|12:57:45|S|10|278.915000||
B|Z|20251224|12:57:45|S|100|69.320000||
B|HIMS|20251224|12:57:46|S|21|34.623900||
B|EMN|20251224|12:57:47|S|10|62.960000||
B|TSLR|20251224|12:57:47|S|121|37.333900||
B|XLV|20251224|12:57:47|S|1|155.885000||
B|ZIM|20251224|12:57:47|S|100|21.040000||
B|NGD|20251224|12:57:48|S|298|9.070000||
B|NGD|20251224|12:57:48|S|340|9.065000||
B|NVO|20251224|12:57:48|S|1|52.505000||
B|Z|20251224|12:57:49|S|100|69.315000||
B|GS|20251224|12:57:50|S|3|910.070000||
B|QBTS|20251224|12:57:50|S|100|27.379300||
B|WMT|20251224|12:57:50|S|2|111.620000||
B|ETHE|20251224|12:57:51|S|4|24.075000||
B|HIMS|20251224|12:57:51|S|60|34.620000||
B|HUT|20251224|12:57:51|S|27|52.792300||
B|RZLV|20251224|12:57:52|S|5|2.889900||
B|TSLA|20251224|12:57:52|S|80|484.860000||
B|TSLA|20251224|12:57:52|S|100|484.835000||
B|TSLQ|20251224|12:57:52|S|100|15.690000||
B|ZM|20251224|12:57:52|S|100|87.820000||
B|AVGO|20251224|12:57:53|S|1|349.890000||
B|BMY|20251224|12:57:53|S|6|54.725000||
B|NBIS|20251224|12:57:53|S|25|91.180000||
B|BAC|20251224|12:57:54|S|2|56.225000||
B|MU|20251224|12:57:54|S|3|286.660000||
B|NI|20251224|12:57:54|S|300|41.885000||
B|TFPM|20251224|12:57:54|S|400|34.825000||
B|AGNC|20251224|12:57:55|S|1|10.839300||
B|ASTS|20251224|12:57:55|S|1|77.906000||
B|MNKD|20251224|12:57:55|S|17|5.940000||
B|MNKD|20251224|12:57:55|S|83|5.940000||
B|PACB|20251224|12:57:55|S|2000|1.880000||
B|TSLL|20251224|12:57:55|S|42|22.290000||
B|BMNR|20251224|12:57:56|S|33|29.255000||
B|INTC|20251224|12:57:56|S|50|36.137300||
B|IYC|20251224|12:57:56|S|20|104.840000||
B|META|20251224|12:57:56|S|16|667.850000||
B|SKM|20251224|12:57:56|S|10|20.320000||
B|SNEX|20251224|12:57:56|S|20|98.360000||
B|ZTO|20251224|12:57:56|S|1|21.290000||
B|BMRN|20251224|12:57:57|S|62|60.122800||
B|CRWV|20251224|12:57:57|S|200|78.935000||
B|CSGP|20251224|12:57:57|S|20|66.950000||
B|ETHE|20251224|12:57:57|S|1|24.069200||
B|GEV|20251224|12:57:57|S|5|665.755000||
B|GRAL|20251224|12:57:57|S|1|91.680000||
B|INTC|20251224|12:57:57|S|5|36.125000||
B|TCBI|20251224|12:57:57|S|32|93.658600||
B|TSLA|20251224|12:57:57|S|5|484.705000||
B|CRCL|20251224|12:57:58|S|50|82.578000||
B|SLV|20251224|12:57:58|S|900|65.190800||
B|TSLA|20251224|12:57:58|S|20|484.710500||
B|TSLA|20251224|12:57:58|S|80|484.690000||
B|VALE|20251224|12:57:58|S|25|13.150000||
B|VEU|20251224|12:57:58|S|100|73.715000||
B|VEU|20251224|12:57:58|S|300|73.715000||
B|AVGO|20251224|12:57:59|S|20|349.890000||
B|INTC|20251224|12:57:59|S|25|36.129400||
B|MOS|20251224|12:57:59|S|2|24.195000||
B|SCHF|20251224|12:57:59|S|60|24.140000||
B|Z|20251224|12:57:59|S|100|69.360000||
B|AAPL|20251224|12:58:00|S|5|273.780000||
B|CAT|20251224|12:58:00|S|1|584.210000||
B|COST|20251224|12:58:00|S|1|872.810000||
B|COST|20251224|12:58:00|S|33|872.750000||
B|DD|20251224|12:58:00|S|2|41.070000||
B|HWM|20251224|12:58:00|S|1|212.304700||
B|JCAP|20251224|12:58:00|S|100|22.950000||
B|JNJ|20251224|12:58:00|S|1|207.869000||
B|LRCX|20251224|12:58:00|S|3|177.483600||
B|MCD|20251224|12:58:00|S|1|313.250000||
B|META|20251224|12:58:00|S|21|667.877100||
B|META|20251224|12:58:00|S|22|667.880000||
B|SOXS|20251224|12:58:00|S|1|2.985000||
B|TQQQ|20251224|12:58:00|S|341|55.410000||
B|TQQQ|20251224|12:58:00|S|2328|55.410000||
B|TSLA|20251224|12:58:00|S|2|484.760000||
B|ARM|20251224|12:58:01|S|5|111.525000||
B|AVGO|20251224|12:58:01|S|3|349.965000||
B|ETSY|20251224|12:58:01|S|1|55.890000||
B|EWA|20251224|12:58:01|S|1|26.585000||
B|GRPN|20251224|12:58:01|S|2|18.195000||
B|QQQ|20251224|12:58:01|S|47|624.130000||
B|RZLV|20251224|12:58:01|S|4|2.889900||
B|TQQQ|20251224|12:58:01|S|504|55.410000||
B|VEU|20251224|12:58:01|S|100|73.715000||
B|VOO|20251224|12:58:01|S|3|634.890000||
B|ASTS|20251224|12:58:02|S|3|77.920000||
B|ASTX|20251224|12:58:02|S|100|47.650000||
B|ASTX|20251224|12:58:02|S|200|47.650000||
B|META|20251224|12:58:02|S|41|667.840000||
B|OKLO|20251224|12:58:02|S|200|80.600000||
B|QBTS|20251224|12:58:02|S|10|27.359300||
B|SLV|20251224|12:58:02|S|400|65.185000||
B|VPU|20251224|12:58:02|S|1|185.882900||
B|BRK/B|20251224|12:58:03|S|100|500.880000||
B|IBIT|20251224|12:58:03|S|4|49.447100||
B|LMND|20251224|12:58:03|S|31|79.900000||
B|OMAH|20251224|12:58:03|S|15|19.050000||
B|STLD|20251224|12:58:03|S|200|175.526000||
B|TSLA|20251224|12:58:03|S|120|484.710000||
B|ASTS|20251224|12:58:04|S|1|77.890000||
B|ASTS|20251224|12:58:04|S|1|77.890000||
B|GE|20251224|12:58:04|S|3|316.960000||
B|GTLB|20251224|12:58:04|S|4|37.467300||
B|SMCI|20251224|12:58:04|S|5|30.545000||
B|TMF|20251224|12:58:05|S|100|38.495000||
B|NFLX|20251224|12:58:06|S|1|93.605000||
B|RIOT|20251224|12:58:06|S|167|13.895000||
B|TSLA|20251224|12:58:06|S|100|484.619500||
B|UHT|20251224|12:58:06|S|300|39.570000||
B|YPF|20251224|12:58:06|S|70|35.963400||
B|IPDN|20251224|12:58:07|S|100|1.560000||
B|RIOT|20251224|12:58:07|S|167|13.895000||
B|TSLL|20251224|12:58:07|S|125|22.290000||
B|VEU|20251224|12:58:07|S|100|73.715000||
B|VEU|20251224|12:58:07|S|100|73.715000||
B|HPE|20251224|12:58:08|S|50|24.485000||
B|META|20251224|12:58:08|S|15|667.960000||
B|SGOV|20251224|12:58:08|S|100|100.316600||
B|SQQQ|20251224|12:58:08|S|200|65.150000||
B|TMC|20251224|12:58:08|S|653|7.597300||
B|TQQQ|20251224|12:58:08|S|5|55.420700||
B|TVTX|20251224|12:58:08|S|5|40.459100||
B|ZM|20251224|12:58:08|S|14|87.770000||
B|ZM|20251224|12:58:08|S|86|87.770000||
B|AMD|20251224|12:58:09|S|36|215.200000||
B|CTVA|20251224|12:58:09|S|5|67.320000||
B|MCD|20251224|12:58:09|S|3|313.357800||
B|MP|20251224|12:58:09|S|10|54.500000||
B|PLTR|20251224|12:58:09|S|15|194.260000||
B|XOM|20251224|12:58:09|S|10|119.225000||
B|ZIM|20251224|12:58:09|S|100|21.025000||
B|COP|20251224|12:58:10|S|56|91.810000||
B|COP|20251224|12:58:10|S|200|91.810800||
B|CSQ|20251224|12:58:10|S|100|19.610000||
B|FITB|20251224|12:58:10|S|200|48.220000||
B|FNV|20251224|12:58:10|S|908|215.340000||
B|IBIT|20251224|12:58:10|S|8|49.430000||
B|META|20251224|12:58:10|S|20|668.020000||
B|TSLA|20251224|12:58:10|S|100|484.560000||
B|UVIX|20251224|12:58:10|S|20|5.900000||
B|VEU|20251224|12:58:10|S|97|73.715000||
B|XPEV|20251224|12:58:10|S|529|19.555000||
B|ZBRA|20251224|12:58:10|S|8|246.280000||
B|BKLN|20251224|12:58:11|S|10|20.980000||
B|BMNU|20251224|12:58:11|S|100|5.565000||
B|IEF|20251224|12:58:11|S|1|96.349300||
B|UAA|20251224|12:58:11|S|100|4.620000||
B|VTV|20251224|12:58:11|S|50|192.985000||
B|BAC|20251224|12:58:12|S|39|56.270000||
B|IEX|20251224|12:58:12|S|10|180.220000||
B|META|20251224|12:58:12|S|18|667.955600||
B|META|20251224|12:58:12|S|18|667.960000||
B|RGTI|20251224|12:58:12|S|2|24.485000||
B|CARR|20251224|12:58:13|S|5|53.530000||
B|ING|20251224|12:58:13|S|10|28.255000||
B|MNKD|20251224|12:58:13|S|50|5.937400||
B|UA|20251224|12:58:13|S|200|4.420000||
B|UGL|20251224|12:58:13|S|293|60.379300||
B|UUP|20251224|12:58:13|S|1|26.949300||
B|XLB|20251224|12:58:13|S|100|45.845000||
B|HUT|20251224|12:58:14|S|2|52.763100||
B|NKE|20251224|12:58:14|S|150|59.935000||
B|NVO|20251224|12:58:14|S|700|52.515000||
B|PATK|20251224|12:58:14|S|100|112.610000||
B|UAA|20251224|12:58:14|S|100|4.620000||
B|ZIM|20251224|12:58:14|S|25|21.025000||
B|TLT|20251224|12:58:15|S|18|88.050000||
B|Z|20251224|12:58:15|S|100|69.360000||
B|EGAN|20251224|12:58:16|S|1|10.680000||
B|FDS|20251224|12:58:16|S|6|289.850000||
B|KHC|20251224|12:58:16|S|17|24.027600||
B|META|20251224|12:58:16|S|17|667.890000||
B|NVDA|20251224|12:58:16|S|25|188.570000||
B|TSLA|20251224|12:58:16|S|80|484.490000||
B|TSLA|20251224|12:58:16|S|240|484.520000||
B|ZIM|20251224|12:58:16|S|100|21.025000||
B|ZM|20251224|12:58:16|S|15|87.765000||
B|ZM|20251224|12:58:16|S|22|87.765000||
B|C|20251224|12:58:17|S|500|121.570000||
B|COF|20251224|12:58:17|S|50|248.870000||
B|NOW|20251224|12:58:17|S|1|152.580000||
B|ONDS|20251224|12:58:17|S|1700|9.125000||
B|RDW|20251224|12:58:17|S|69|7.835000||
B|ZIM|20251224|12:58:17|S|100|21.020000||
B|ASM|20251224|12:58:18|S|112|6.759300||
B|CMC|20251224|12:58:18|S|8|70.906500||
B|META|20251224|12:58:18|S|35|667.820000||
B|MUX|20251224|12:58:18|S|50|19.681000||
B|TSLL|20251224|12:58:18|S|6644|22.269400||
B|CIFR|20251224|12:58:19|S|100|16.170000||
B|CIFR|20251224|12:58:19|S|193|16.168500||
B|LEN|20251224|12:58:19|S|10|105.030000||
B|PATH|20251224|12:58:19|S|100|17.170000||
B|TSLA|20251224|12:58:19|S|109|484.485000||
B|BBWI|20251224|12:58:20|S|2|19.805000||
B|GLD|20251224|12:58:20|S|16|412.050000||
B|NVDA|20251224|12:58:20|S|100|188.560000||
B|SGOV|20251224|12:58:20|S|90|100.317300||
B|SGOV|20251224|12:58:20|S|90|100.317300||
B|CDE|20251224|12:58:21|S|700|18.645000||
B|NVO|20251224|12:58:21|S|5|52.506500||
B|TSLA|20251224|12:58:21|S|92|484.510000||
B|PFG|20251224|12:58:22|S|10|89.690000||
B|SCHD|20251224|12:58:22|S|58|27.655000||
B|TSLA|20251224|12:58:22|S|50|484.495000||
B|UA|20251224|12:58:22|S|1000|4.420000||
B|ASTS|20251224|12:58:23|S|12|77.940000||
B|FBCG|20251224|12:58:23|S|1|55.569000||
B|SMCI|20251224|12:58:23|S|1|30.539300||
B|SSRM|20251224|12:58:23|S|100|22.765000||
B|VELO|20251224|12:58:23|S|10|14.450000||
B|PATH|20251224|12:58:24|S|100|17.170000||
B|SGOV|20251224|12:58:24|S|90|100.317300||
B|SGOV|20251224|12:58:24|S|90|100.317300||
B|ASTE|20251224|12:58:25|S|100|45.690000||
B|META|20251224|12:58:25|S|8|667.910000||
B|SGOV|20251224|12:58:25|S|1000|100.316500||
B|UA|20251224|12:58:25|S|1000|4.420000||
B|ZTO|20251224|12:58:25|S|1|21.290000||
B|FCFS|20251224|12:58:26|S|10|162.620000||
B|UAA|20251224|12:58:26|S|100|4.620000||
B|AGNC|20251224|12:58:27|S|10|10.837300||
B|META|20251224|12:58:27|S|18|667.890000||
B|UA|20251224|12:58:27|S|1000|4.420000||
B|CIFR|20251224|12:58:28|S|46|16.169300||
B|HIMS|20251224|12:58:28|S|5|34.651800||
B|HPE|20251224|12:58:28|S|50|24.485000||
B|NKE|20251224|12:58:28|S|13|59.925000||
B|SLV|20251224|12:58:28|S|400|65.195000||
B|ASTS|20251224|12:58:29|S|75|77.914600||
B|AVGO|20251224|12:58:29|S|1|350.030000||
B|META|20251224|12:58:29|S|15|667.950000||
B|NIO|20251224|12:58:29|S|2000|4.910000||
B|BMY|20251224|12:58:30|S|19|54.725000||
B|CSL|20251224|12:58:30|S|10|331.870000||
B|FDX|20251224|12:58:30|S|10|295.960000||
B|TTWO|20251224|12:58:30|S|10|251.648800||
B|VEU|20251224|12:58:30|S|12|73.715000||
B|AA|20251224|12:58:31|S|100|53.620000||
B|AEO|20251224|12:58:31|S|38|26.675000||
B|CPRI|20251224|12:58:31|S|100|24.830000||
B|EMN|20251224|12:58:31|S|10|62.960000||
B|GOOG|20251224|12:58:31|S|7|315.367200||
B|META|20251224|12:58:31|S|10|667.880000||
B|SOLT|20251224|12:58:31|S|107|6.190000||
B|TEVA|20251224|12:58:31|S|100|31.720000||
B|VEU|20251224|12:58:31|S|82|73.715000||
B|XOM|20251224|12:58:31|S|600|119.200700||
B|CAH|20251224|12:58:32|S|16|207.710000||
B|COP|20251224|12:58:32|S|380|91.795000||
B|CRCL|20251224|12:58:32|S|7|82.619500||
B|HLT|20251224|12:58:32|S|2|293.220000||
B|IT|20251224|12:58:32|S|5|251.977900||
B|SMR|20251224|12:58:32|S|1100|16.015000||
B|SPY|20251224|12:58:32|S|20|690.512700||
B|TTWO|20251224|12:58:33|S|20|251.680000||
B|WMB|20251224|12:58:33|S|116|59.475000||
B|XC|20251224|12:58:33|S|5|32.780000||
B|CNQ|20251224|12:58:34|S|2|32.965000||
B|HUT|20251224|12:58:34|S|5|52.760000||
B|NVO|20251224|12:58:34|S|39|52.515000||
B|PAVS|20251224|12:58:34|S|602|1.575000||
B|QBTS|20251224|12:58:34|S|5|27.367300||
B|SGOV|20251224|12:58:34|S|70|100.320000||
B|GE|20251224|12:58:35|S|40|317.150000||
B|META|20251224|12:58:35|S|17|667.880000||
B|META|20251224|12:58:35|S|17|667.880000||
B|USAR|20251224|12:58:35|S|22|14.507400||
B|ECC|20251224|12:58:36|S|100|5.745000||
B|GREE|20251224|12:58:36|S|10|1.560000||
B|XLY|20251224|12:58:36|S|40|122.565000||
B|EQX|20251224|12:58:37|S|150|14.587100||
B|META|20251224|12:58:37|S|19|667.890000||
B|TSLA|20251224|12:58:37|S|8|484.570500||
B|CIEN|20251224|12:58:38|S|40|240.310000||
B|DAVE|20251224|12:58:38|S|40|228.970000||
B|HEI|20251224|12:58:38|S|52|338.260000||
B|INTC|20251224|12:58:38|S|5|36.140700||
B|META|20251224|12:58:38|S|34|667.920000||
B|OKLO|20251224|12:58:38|S|100|80.720000||
B|PPLT|20251224|12:58:38|S|1|204.660000||
B|ZM|20251224|12:58:38|S|1|87.795000||
B|ZM|20251224|12:58:38|S|12|87.805000||
B|ZTO|20251224|12:58:38|S|60|21.295000||
B|BMY|20251224|12:58:39|S|20|54.702700||
B|DAVE|20251224|12:58:39|S|20|228.970000||
B|DELL|20251224|12:58:39|S|10|128.490000||
B|FR|20251224|12:58:39|S|10|58.485000||
B|SLV|20251224|12:58:39|S|300|65.195000||
B|XLK|20251224|12:58:39|S|40|146.410000||
B|BMY|20251224|12:58:40|S|10|54.702700||
B|CIBR|20251224|12:58:40|S|100|72.920000||
B|ICOI|20251224|12:58:40|S|100|19.140000||
B|META|20251224|12:58:40|S|31|667.946800||
B|TSLA|20251224|12:58:40|S|50|484.580000||
B|XLF|20251224|12:58:40|S|1|55.749300||
B|CRCL|20251224|12:58:41|S|10|82.588300||
B|DAVE|20251224|12:58:41|S|20|229.010000||
B|DE|20251224|12:58:41|S|3|466.973700||
B|DE|20251224|12:58:41|S|4|466.970000||
B|ASTS|20251224|12:58:42|S|1|77.818500||
B|COF|20251224|12:58:42|S|20|248.845000||
B|COLL|20251224|12:58:42|S|4|49.560000||
B|INTC|20251224|12:58:42|S|2|36.145000||
B|ITA|20251224|12:58:42|S|40|220.420000||
B|TQQQ|20251224|12:58:42|S|200|55.437300||
B|ZIM|20251224|12:58:42|S|10|21.025000||
B|ZIM|20251224|12:58:42|S|10|21.025000||
B|ZIM|20251224|12:58:42|S|80|21.025000||
B|ZIM|20251224|12:58:42|S|100|21.020000||
B|ZIM|20251224|12:58:42|S|184|21.025000||
B|IVE|20251224|12:58:43|S|10|214.325000||
B|JCAP|20251224|12:58:43|S|73|22.940000||
B|ONDS|20251224|12:58:43|S|10|9.130000||
B|PATK|20251224|12:58:43|S|100|112.600000||
B|PLUG|20251224|12:58:43|S|1|2.108500||
B|V|20251224|12:58:43|S|5|355.620000||
B|VEU|20251224|12:58:43|S|69|73.725000||
B|ZTO|20251224|12:58:43|S|1|21.290000||
B|CL|20251224|12:58:44|S|20|80.325000||
B|FITB|20251224|12:58:44|S|100|48.230000||
B|KLAC|20251224|12:58:44|S|1|1278.000000||
B|NDAQ|20251224|12:58:44|S|20|98.720000||
B|OKLL|20251224|12:58:44|S|18|21.405000||
B|QQQ|20251224|12:58:44|S|300|624.239200||
B|TTC|20251224|12:58:44|S|5|79.025000||
B|AIG|20251224|12:58:45|S|100|86.540000||
B|CMA|20251224|12:58:45|S|214|88.700000||
B|HAL|20251224|12:58:45|S|5|28.065000||
B|HWM|20251224|12:58:45|S|3|212.205000||
B|HWM|20251224|12:58:45|S|3|212.205000||
B|MDGL|20251224|12:58:45|S|10|602.920000||
B|NKE|20251224|12:58:45|S|1|59.925000||
B|RGTI|20251224|12:58:45|S|25|24.485000||
B|ZM|20251224|12:58:45|S|2|87.785000||
B|ZS|20251224|12:58:45|S|2|229.800000||
B|ZTO|20251224|12:58:45|S|400|21.285000||
B|BMY|20251224|12:58:46|S|10|54.692700||
B|TECK|20251224|12:58:46|S|69|46.607200||
B|XOM|20251224|12:58:46|S|400|119.145000||
B|Z|20251224|12:58:46|S|1|69.395000||
B|Z|20251224|12:58:46|S|6|69.395000||
B|ZM|20251224|12:58:46|S|4|87.790000||
B|ZTS|20251224|12:58:46|S|19|125.535000||
B|ZTS|20251224|12:58:46|S|100|125.520000||
B|ZTS|20251224|12:58:46|S|200|125.540000||
B|AVGO|20251224|12:58:47|S|12|350.070000||
B|META|20251224|12:58:47|S|50|667.970000||
B|MU|20251224|12:58:47|S|100|286.580000||
B|NBP|20251224|12:58:47|S|149|4.600000||
B|TSLA|20251224|12:58:47|S|27|484.770000||
B|ZM|20251224|12:58:47|S|6|87.785000||
B|ARM|20251224|12:58:48|S|11|111.570000||
B|BAC|20251224|12:58:48|S|11|56.265000||
B|CPRI|20251224|12:58:48|S|48|24.830600||
B|CONL|20251224|12:58:49|S|38|16.526600||
B|MCD|20251224|12:58:49|S|6|313.371500||
B|META|20251224|12:58:49|S|30|668.030000||
B|PLTR|20251224|12:58:49|S|5|194.260000||
B|AVGO|20251224|12:58:50|S|8|350.060000||
B|DIS|20251224|12:58:50|S|1|114.465000||
B|DIS|20251224|12:58:50|S|10|114.465000||
B|HAL|20251224|12:58:50|S|5|28.060000||
B|IIPR|20251224|12:58:50|S|9|50.936500||
B|JKHY|20251224|12:58:50|S|17|185.280000||
B|MTZ|20251224|12:58:50|S|10|223.991000||
B|O|20251224|12:58:50|S|45|56.695000||
B|QBTS|20251224|12:58:50|S|5|27.365000||
B|SOXS|20251224|12:58:50|S|10|2.985000||
B|VVPR|20251224|12:58:50|S|200|2.360000||
B|BVC|20251224|12:58:51|S|1300|1.180000||
B|CMPO|20251224|12:58:51|S|100|19.570000||
B|ZM|20251224|12:58:51|S|6|87.800000||
B|ZTS|20251224|12:58:51|S|100|125.530000||
B|AA|20251224|12:58:52|S|100|53.660000||
B|AMCI|20251224|12:58:52|S|178|9.200000||
B|CPRI|20251224|12:58:52|S|50|24.830000||
B|NFLX|20251224|12:58:52|S|100|93.625600||
B|NUGT|20251224|12:58:52|S|50|202.100000||
B|XLF|20251224|12:58:52|S|50|55.740000||
B|AA|20251224|12:58:53|S|100|53.660000||
B|LEXX|20251224|12:58:53|S|100|0.568500||
B|NKTR|20251224|12:58:53|S|100|43.920000||
B|PPLT|20251224|12:58:53|S|20|204.625000||
B|CIEN|20251224|12:58:54|S|20|240.240000||
B|CSQ|20251224|12:58:54|S|100|19.610000||
B|RKLB|20251224|12:58:54|S|40|77.060000||
B|WVE|20251224|12:58:54|S|96|18.267200||
B|BAC|20251224|12:58:55|S|4|56.265000||
B|BMNR|20251224|12:58:55|S|3|29.285500||
B|CIEN|20251224|12:58:55|S|20|240.390000||
B|DOW|20251224|12:58:55|S|22|23.054500||
B|META|20251224|12:58:55|S|35|668.000000||
B|VEU|20251224|12:58:55|S|37|73.722500||
B|VEU|20251224|12:58:55|S|100|73.720000||
B|ZM|20251224|12:58:55|S|2|87.795000||
B|ZM|20251224|12:58:55|S|2|87.800000||
B|ZM|20251224|12:58:55|S|5|87.795000||
B|ZTS|20251224|12:58:55|S|5|125.525000||
B|GDDY|20251224|12:58:56|S|6|127.108000||
B|RXRX|20251224|12:58:56|S|14|4.405000||
B|TNA|20251224|12:58:56|S|194|49.378600||
B|Z|20251224|12:58:56|S|200|69.360000||
B|FRMI|20251224|12:58:57|S|10|7.935000||
B|MOVE|20251224|12:58:57|S|20|8.160000||
B|TQQQ|20251224|12:58:57|S|200|55.435000||
B|ZM|20251224|12:58:57|S|3|87.810000||
B|AMCI|20251224|12:58:58|S|200|9.430000||
B|AVDL|20251224|12:58:58|S|100|21.585000||
B|CEG|20251224|12:58:58|S|38|364.470000||
B|SOXL|20251224|12:58:58|S|8|44.230000||
B|AGNC|20251224|12:58:59|S|100|10.849300||
B|BGS|20251224|12:58:59|S|500|4.540000||
B|BGS|20251224|12:58:59|S|500|4.540000||
B|BGS|20251224|12:58:59|S|600|4.540000||
B|TTWO|20251224|12:58:59|S|50|251.680000||
B|Z|20251224|12:58:59|S|100|69.360000||
B|ZM|20251224|12:58:59|S|5|87.830000||
B|MU|20251224|12:59:00|S|2|286.488300||
B|MU|20251224|12:59:00|S|3|286.490000||
B|QQQ|20251224|12:59:00|S|120|624.200000||
B|RGTI|20251224|12:59:00|S|25|24.497200||
B|SOFI|20251224|12:59:00|S|200|27.470000||
B|UNG|20251224|12:59:00|S|100|12.360000||
B|VOO|20251224|12:59:00|S|101|635.040000||
B|XLE|20251224|12:59:00|S|1700|44.360000||
B|ZM|20251224|12:59:00|S|100|87.860000||
B|ZS|20251224|12:59:00|S|80|229.820000||
B|BMNR|20251224|12:59:01|S|6|29.277300||
B|GS|20251224|12:59:01|S|32|910.550000||
B|NIO|20251224|12:59:01|S|100|4.910000||
B|PGC|20251224|12:59:01|S|100|28.590000||
B|PLTM|20251224|12:59:01|S|1|21.645000||
B|SLV|20251224|12:59:01|S|1268|65.199600||
B|TQQQ|20251224|12:59:01|S|18|55.425000||
B|TQQQ|20251224|12:59:01|S|68|55.430000||
B|TSLL|20251224|12:59:01|S|400|22.301500||
B|TVTX|20251224|12:59:01|S|100|40.378600||
B|VEU|20251224|12:59:01|S|90|73.725000||
B|EEM|20251224|12:59:02|S|19|54.420000||
B|EEM|20251224|12:59:02|S|40|54.409300||
B|LMT|20251224|12:59:02|S|1|486.370000||
B|PLTR|20251224|12:59:02|S|2|194.275000||
B|SOXS|20251224|12:59:02|S|124|2.985000||
B|ZIM|20251224|12:59:02|S|1|21.035000||
B|ZIM|20251224|12:59:02|S|2|21.025000||
B|ZIM|20251224|12:59:02|S|5|21.035000||
B|ZIM|20251224|12:59:02|S|18|21.025000||
B|ZIM|20251224|12:59:02|S|28|21.025000||
B|ZIM|20251224|12:59:02|S|32|21.025000||
B|ZIM|20251224|12:59:02|S|46|21.035000||
B|ZTS|20251224|12:59:02|S|100|125.500000||
B|BA|20251224|12:59:03|S|100|218.587900||
B|GOOG|20251224|12:59:03|S|200|315.470000||
B|QUBT|20251224|12:59:03|S|4|11.429300||
B|JCAP|20251224|12:59:04|S|100|22.940000||
B|MDLZ|20251224|12:59:04|S|10|54.605000||
B|SOXS|20251224|12:59:04|S|766|2.985000||
B|SOXS|20251224|12:59:04|S|1294|2.990000||
B|TEVA|20251224|12:59:04|S|200|31.720000||
B|TSLA|20251224|12:59:04|S|60|485.038600||
B|TSLL|20251224|12:59:04|S|200|22.315000||
B|VWAV|20251224|12:59:04|S|100|9.990000||
B|ZM|20251224|12:59:04|S|1|87.880000||
B|ZM|20251224|12:59:04|S|1|87.880000||
B|AMCI|20251224|12:59:05|S|200|9.380000||
B|ARKK|20251224|12:59:05|S|400|80.637900||
B|HMY|20251224|12:59:05|S|10|21.555000||
B|MSFT|20251224|12:59:05|S|5|488.300000||
B|MSFT|20251224|12:59:05|S|5|488.300000||
B|SIDU|20251224|12:59:05|S|599|2.215000||
B|TMC|20251224|12:59:05|S|700|7.635000||
B|BOXX|20251224|12:59:06|S|213|114.979200||
B|BOXX|20251224|12:59:06|S|2000|114.975000||
B|BOXX|20251224|12:59:06|S|2100|114.975000||
B|CPRI|20251224|12:59:06|S|50|24.835000||
B|HCA|20251224|12:59:06|S|7|474.100000||
B|HCA|20251224|12:59:06|S|7|474.100000||
B|RDW|20251224|12:59:06|S|200|7.837300||
B|TSLA|20251224|12:59:06|S|10|485.051200||
B|ZM|20251224|12:59:06|S|44|87.885000||
B|AMZN|20251224|12:59:07|S|14|232.425000||
B|AMZN|20251224|12:59:07|S|14|232.425000||
B|ARM|20251224|12:59:07|S|2|111.590000||
B|CRWD|20251224|12:59:07|S|10|477.195800||
B|ETHA|20251224|12:59:07|S|24|22.156800||
B|MDLZ|20251224|12:59:07|S|40|54.615000||
B|NIO|20251224|12:59:07|S|100|4.910000||
B|PATH|20251224|12:59:07|S|200|17.175000||
B|RGTI|20251224|12:59:07|S|148|24.520700||
B|SPOT|20251224|12:59:07|S|1|587.094900||
B|SSP|20251224|12:59:07|S|223|4.015000||
B|SVIX|20251224|12:59:07|S|35|23.865000||
B|ZTO|20251224|12:59:07|S|1|21.290000||
B|ASTS|20251224|12:59:08|S|50|77.860000||
B|ECC|20251224|12:59:08|S|100|5.745000||
B|UVIX|20251224|12:59:08|S|100|5.900700||
B|VRSN|20251224|12:59:08|S|18|245.860000||
B|ZIM|20251224|12:59:08|S|25|21.030000||
B|ZIM|20251224|12:59:08|S|99|21.030000||
B|ZM|20251224|12:59:08|S|14|87.880000||
B|META|20251224|12:59:09|S|50|668.010000||
B|TSLQ|20251224|12:59:09|S|5|15.660000||
B|USO|20251224|12:59:09|S|100|70.185000||
B|ASTS|20251224|12:59:10|S|1|77.927300||
B|AYTU|20251224|12:59:10|S|204|2.545000||
B|DAVE|20251224|12:59:10|S|20|228.920000||
B|ZM|20251224|12:59:10|S|200|87.865000||
B|ASTX|20251224|12:59:11|S|100|47.660000||
B|ASTX|20251224|12:59:11|S|600|47.650000||
B|BRK/B|20251224|12:59:11|S|200|501.320000||
B|BRK/B|20251224|12:59:11|S|400|501.360000||
B|COPX|20251224|12:59:11|S|100|73.710000||
B|COPX|20251224|12:59:11|S|100|73.720000||
B|FLNC|20251224|12:59:11|S|100|19.870000||
B|META|20251224|12:59:11|S|34|668.010000||
B|SMR|20251224|12:59:11|S|50|16.025000||
B|SSRM|20251224|12:59:11|S|20|22.815000||
B|CIEN|20251224|12:59:12|S|20|240.330000||
B|CTVA|20251224|12:59:12|S|20|67.315000||
B|DOC|20251224|12:59:12|S|10|16.030700||
B|DOC|20251224|12:59:12|S|10|16.030700||
B|GRAL|20251224|12:59:12|S|100|91.880000||
B|VWAV|20251224|12:59:12|S|100|10.010000||
B|WMB|20251224|12:59:12|S|5|59.505000||
B|CRDO|20251224|12:59:13|S|200|150.130000||
B|CRDO|20251224|12:59:13|S|200|150.150000||
B|CRDO|20251224|12:59:13|S|500|150.130000||
B|CRDO|20251224|12:59:13|S|1500|150.020000||
B|GE|20251224|12:59:13|S|7|317.075000||
B|GOOG|20251224|12:59:13|S|50|315.629100||
B|IPDN|20251224|12:59:13|S|100|1.540000||
B|JCAP|20251224|12:59:13|S|100|22.950000||
B|MRK|20251224|12:59:13|S|1|106.555000||
B|PANW|20251224|12:59:13|S|50|187.330000||
B|SPY|20251224|12:59:13|S|32|690.530000||
B|TSLL|20251224|12:59:13|S|200|22.340000||
B|BAK|20251224|12:59:14|S|2200|3.070400||
B|CIBR|20251224|12:59:14|S|2|72.940000||
B|DOC|20251224|12:59:14|S|10|16.030700||
B|DOC|20251224|12:59:14|S|60|16.020700||
B|LULU|20251224|12:59:14|S|100|210.633000||
B|VOO|20251224|12:59:14|S|30|635.050000||
B|ARM|20251224|12:59:15|S|13|111.558300||
B|ASTS|20251224|12:59:15|S|60|77.968300||
B|INDI|20251224|12:59:15|S|50|3.767100||
B|INDI|20251224|12:59:15|S|51|3.770000||
B|INDI|20251224|12:59:15|S|749|3.770000||
B|META|20251224|12:59:15|S|31|667.960000||
B|ORCL|20251224|12:59:15|S|40|197.828800||
B|PNBK|20251224|12:59:15|S|100|1.685000||
B|SGOV|20251224|12:59:15|S|40|100.320000||
B|TSLA|20251224|12:59:15|S|10|485.210000||
B|TSLA|20251224|12:59:15|S|1450|485.220000||
B|ZM|20251224|12:59:15|S|18|87.865000||
B|ZM|20251224|12:59:15|S|85|87.860000||
B|ZM|20251224|12:59:15|S|100|87.860000||
B|ZM|20251224|12:59:15|S|100|87.865000||
B|JMIA|20251224|12:59:16|S|455|12.698000||
B|SOXS|20251224|12:59:16|S|446|2.985000||
B|UNG|20251224|12:59:16|S|3000|12.370000||
B|VWAV|20251224|12:59:16|S|100|10.020000||
B|VYM|20251224|12:59:16|S|1|145.120000||
B|Z|20251224|12:59:16|S|200|69.350000||
B|ZM|20251224|12:59:16|S|1|87.845000||
B|ZM|20251224|12:59:16|S|1|87.845000||
B|AGO|20251224|12:59:17|S|5|90.950000||
B|GRNJ|20251224|12:59:17|E|800|26.580000||
B|NDAQ|20251224|12:59:17|S|29|98.715000||
B|NVDA|20251224|12:59:17|S|182|188.605000||
B|QQQ|20251224|12:59:17|S|30|624.270000||
B|SMR|20251224|12:59:17|S|50|16.035000||
B|TXN|20251224|12:59:17|S|5|177.260000||
B|ZM|20251224|12:59:17|S|1|87.845000||
B|PAAS|20251224|12:59:18|S|2|53.751000||
B|SOXS|20251224|12:59:18|S|147|2.985000||
B|VEU|20251224|12:59:18|S|40|73.735000||
B|HL|20251224|12:59:19|S|4488|19.830000||
B|META|20251224|12:59:19|S|39|667.910000||
B|NRXS|20251224|12:59:19|S|181|3.820000||
B|OWLT|20251224|12:59:19|S|100|15.320000||
B|RGTI|20251224|12:59:19|S|1200|24.515000||
B|TENX|20251224|12:59:19|S|145|12.610000||
B|VEU|20251224|12:59:19|S|500|73.725000||
B|VEU|20251224|12:59:19|S|993|73.720000||
B|VEU|20251224|12:59:19|S|1500|73.725000||
B|ARKK|20251224|12:59:20|S|175|80.645000||
B|CRWV|20251224|12:59:20|S|20|78.922700||
B|QQQ|20251224|12:59:20|S|20|624.137300||
B|RPTX|20251224|12:59:20|S|100|2.555000||
B|RPTX|20251224|12:59:20|S|200|2.555000||
B|SVXY|20251224|12:59:20|S|22|54.979300||
B|TOUR|20251224|12:59:20|S|100|0.746300||
B|VWAV|20251224|12:59:20|S|100|10.020000||
B|ZM|20251224|12:59:20|S|1|87.835000||
B|IPDN|20251224|12:59:21|S|100|1.540000||
B|MSFT|20251224|12:59:21|S|25|488.220000||
B|QBTS|20251224|12:59:21|S|5|27.467300||
B|SOXS|20251224|12:59:21|S|30|2.985000||
B|ZIM|20251224|12:59:21|S|1|21.045000||
B|ZS|20251224|12:59:21|S|5|229.670000||
B|ZS|20251224|12:59:21|S|10|229.670000||
B|ZS|20251224|12:59:21|S|12|229.670000||
B|ASTS|20251224|12:59:22|S|400|78.015000||
B|BTCI|20251224|12:59:22|S|2|43.831000||
B|ETHD|20251224|12:59:22|S|19|50.805000||
B|ETHU|20251224|12:59:22|S|20|53.575000||
B|IONQ|20251224|12:59:22|S|1|49.873000||
B|UNH|20251224|12:59:22|S|3|327.950500||
B|AMZN|20251224|12:59:23|S|100|232.400000||
B|CECO|20251224|12:59:23|S|10|62.420000||
B|CLS|20251224|12:59:23|S|3|308.981000||
B|META|20251224|12:59:23|S|20|667.960000||
B|AZN|20251224|12:59:24|S|32|92.525000||
B|BMY|20251224|12:59:24|S|54|54.680700||
B|EA|20251224|12:59:24|S|11|204.645000||
B|JCAP|20251224|12:59:24|S|100|22.950000||
B|LAC|20251224|12:59:24|S|100|4.850000||
B|MDB|20251224|12:59:24|S|11|435.840000||
B|MPC|20251224|12:59:24|S|29|166.140000||
B|POWW|20251224|12:59:24|S|6000|1.833500||
B|QQQ|20251224|12:59:24|S|10|624.207300||
B|VEU|20251224|12:59:24|S|84|73.725000||
B|ARM|20251224|12:59:25|S|22|111.610000||
B|CRWD|20251224|12:59:25|S|4|477.080000||
B|RACE|20251224|12:59:25|S|10|376.770000||
B|RPTX|20251224|12:59:25|S|711|2.555000||
B|SGML|20251224|12:59:25|S|112|13.525000||
B|SLV|20251224|12:59:25|S|99|65.199900||
B|UNG|20251224|12:59:25|S|1500|12.380000||
B|ZIM|20251224|12:59:25|S|21|21.050000||
B|ZIM|20251224|12:59:25|S|37|21.045000||
B|ZM|20251224|12:59:25|S|1|87.845000||
B|AMZN|20251224|12:59:26|S|100|232.410000||
B|APP|20251224|12:59:26|S|2|727.545000||
B|ASTX|20251224|12:59:26|S|477|47.806600||
B|EFV|20251224|12:59:26|S|1350|71.584800||
B|NVDA|20251224|12:59:26|S|1|188.570000||
B|QBTS|20251224|12:59:26|S|2|27.457700||
B|TGTX|20251224|12:59:26|S|95|31.050000||
B|TSLA|20251224|12:59:26|S|10|485.210000||
B|UPRO|20251224|12:59:26|S|5|120.439100||
B|ZM|20251224|12:59:26|S|1|87.845000||
B|ZM|20251224|12:59:26|S|1|87.845000||
B|ZM|20251224|12:59:26|S|2|87.845000||
B|BNTX|20251224|12:59:27|S|88|95.117000||
B|FSLR|20251224|12:59:27|S|9|272.120000||
B|META|20251224|12:59:27|S|19|667.957600||
B|META|20251224|12:59:27|S|20|667.960000||
B|UNG|20251224|12:59:27|S|3400|12.380000||
B|ZM|20251224|12:59:27|S|1|87.845000||
B|ZM|20251224|12:59:27|S|2|87.845000||
B|ZM|20251224|12:59:27|S|2|87.845000||
B|ADV|20251224|12:59:28|S|100|0.884300||
B|ASTS|20251224|12:59:28|S|5|78.010000||
B|AXON|20251224|12:59:28|S|1|591.000000||
B|RDW|20251224|12:59:28|S|10|7.837300||
B|VEU|20251224|12:59:28|S|20|73.720800||
B|ZM|20251224|12:59:28|S|1|87.845000||
B|AREB|20251224|12:59:29|S|100|0.877000||
B|IPDN|20251224|12:59:29|S|100|1.540000||
B|SOXS|20251224|12:59:29|S|69|2.985000||
B|T|20251224|12:59:29|S|13|24.680000||
B|ZM|20251224|12:59:29|S|2|87.825000||
B|ZM|20251224|12:59:29|S|2|87.845000||
B|ZM|20251224|12:59:29|S|34|87.840000||
B|AMD|20251224|12:59:30|S|2|215.120000||
B|CSCO|20251224|12:59:30|S|2|78.065000||
B|FLEX|20251224|12:59:30|S|5|63.645000||
B|FXI|20251224|12:59:30|S|1|38.550000||
B|GOOGL|20251224|12:59:30|S|2|314.075000||
B|HD|20251224|12:59:30|S|1|347.348000||
B|PEP|20251224|12:59:30|S|1|143.795000||
B|PFE|20251224|12:59:30|S|1|25.045000||
B|PYPL|20251224|12:59:30|S|2|60.049300||
B|SOXS|20251224|12:59:30|S|24|2.985000||
B|ZIM|20251224|12:59:30|S|1|21.045000||
B|ZM|20251224|12:59:30|S|2|87.835000||
B|ARWR|20251224|12:59:31|S|10|70.160000||
B|BBAI|20251224|12:59:31|S|200|6.060000||
B|BMY|20251224|12:59:31|S|2|54.685000||
B|DRN|20251224|12:59:31|S|19|8.595000||
B|DRV|20251224|12:59:31|S|4|26.240000||
B|EDC|20251224|12:59:31|S|6|53.695000||
B|META|20251224|12:59:31|S|19|667.789300||
B|TLT|20251224|12:59:31|S|1|88.050000||
B|WELL|20251224|12:59:31|S|37|187.530000||
B|Z|20251224|12:59:31|S|1|69.325000||
B|Z|20251224|12:59:31|S|1|69.325000||
B|ZM|20251224|12:59:31|S|8|87.830000||
B|ZM|20251224|12:59:31|S|12|87.830000||
B|ZTO|20251224|12:59:31|S|1|21.290000||
B|COE|20251224|12:59:32|S|10|33.490000||
B|CPRI|20251224|12:59:32|S|100|24.830000||
B|DLO|20251224|12:59:32|S|5|14.169300||
B|F|20251224|12:59:32|S|2|13.349300||
B|IONQ|20251224|12:59:32|S|1300|49.890000||
B|IVV|20251224|12:59:32|S|14|693.345100||
B|LYFT|20251224|12:59:32|S|2|19.605000||
B|NKE|20251224|12:59:32|S|300|59.950000||
B|QQQI|20251224|12:59:32|S|5|54.539300||
B|SNAP|20251224|12:59:32|S|7|7.875000||
B|SOXL|20251224|12:59:32|S|100|44.205000||
B|SOXL|20251224|12:59:32|S|100|44.210000||
B|SOXL|20251224|12:59:32|S|200|44.210000||
B|SOXL|20251224|12:59:32|S|200|44.210000||
B|SOXL|20251224|12:59:32|S|200|44.210000||
B|SOXL|20251224|12:59:32|S|200|44.210000||
B|TSLA|20251224|12:59:32|S|100|485.085000||
B|USO|20251224|12:59:32|S|1|70.200000||
B|VIG|20251224|12:59:32|S|1|222.380000||
B|ZIM|20251224|12:59:32|S|13|21.060000||
B|ZM|20251224|12:59:32|S|5|87.820000||
B|ZTS|20251224|12:59:32|S|16|125.495000||
B|ADBE|20251224|12:59:33|S|1|353.061500||
B|ASTS|20251224|12:59:33|S|100|77.958800||
B|AVGO|20251224|12:59:33|S|1|349.930000||
B|ECC|20251224|12:59:33|S|100|5.745000||
B|HCA|20251224|12:59:33|S|14|473.965000||
B|META|20251224|12:59:33|S|17|667.857100||
B|META|20251224|12:59:33|S|18|667.860000||
B|RZLV|20251224|12:59:33|S|3200|2.915000||
B|SGOV|20251224|12:59:33|S|56|100.317300||
B|VEU|20251224|12:59:33|S|13|73.715000||
B|VEU|20251224|12:59:33|S|20|73.715000||
B|VEU|20251224|12:59:33|S|85|73.715000||
B|VEU|20251224|12:59:33|S|680|73.715000||
B|XLF|20251224|12:59:33|S|36|55.720000||
B|ZM|20251224|12:59:33|S|3|87.840000||
B|ZM|20251224|12:59:33|S|8|87.830000||
B|ASTX|20251224|12:59:34|S|5|47.737400||
B|AVGO|20251224|12:59:34|S|4|349.930000||
B|BLDR|20251224|12:59:34|S|19|104.010500||
B|HCA|20251224|12:59:34|S|4|473.965000||
B|HL|20251224|12:59:34|S|300|19.830000||
B|MNKD|20251224|12:59:34|S|50|5.929400||
B|QGEN|20251224|12:59:34|S|44|45.530000||
B|RDNT|20251224|12:59:34|S|13|72.890000||
B|RKLB|20251224|12:59:34|S|267|77.180000||
B|SIG|20251224|12:59:34|S|12|87.090000||
B|SIG|20251224|12:59:34|S|22|87.010000||
B|SNYR|20251224|12:59:34|S|2|1.820000||
B|SOBR|20251224|12:59:34|S|719|2.340000||
B|TER|20251224|12:59:34|S|15|198.770000||
B|TNDM|20251224|12:59:34|S|93|22.450000||
B|UNG|20251224|12:59:34|S|600|12.390000||
B|UNG|20251224|12:59:34|S|900|12.390000||
B|ZM|20251224|12:59:34|S|1|87.840000||
B|ZM|20251224|12:59:34|S|9|87.840000||
B|EVRG|20251224|12:59:35|S|27|73.000000||
B|META|20251224|12:59:35|S|17|667.950000||
B|QQQ|20251224|12:59:35|S|5|623.904600||
B|SNDK|20251224|12:59:35|S|50|250.140000||
B|TQQQ|20251224|12:59:35|S|200|55.360000||
B|EWTX|20251224|12:59:36|S|1|27.270000||
B|KNG|20251224|12:59:36|S|7|49.522500||
B|PII|20251224|12:59:36|S|100|66.370000||
B|SBET|20251224|12:59:36|S|20|9.189300||
B|SLV|20251224|12:59:36|S|200|65.192700||
B|USBpH|20251224|12:59:36|S|900|18.210000||
B|ZM|20251224|12:59:36|S|1|87.840000||
B|ZM|20251224|12:59:36|S|11|87.840000||
B|AFCG|20251224|12:59:37|S|100|2.900000||
B|MFI|20251224|12:59:37|S|3|19.200000||
B|SLV|20251224|12:59:37|S|26|65.195000||
B|TSLZ|20251224|12:59:37|S|10|10.250000||
B|ZIM|20251224|12:59:37|S|30|21.060000||
B|ZM|20251224|12:59:37|S|1|87.840000||
B|MU|20251224|12:59:38|S|5|286.600000||
B|PATH|20251224|12:59:38|S|150|17.165000||
B|TSLQ|20251224|12:59:38|S|40|15.670000||
B|ZM|20251224|12:59:38|S|1|87.835000||
B|FENC|20251224|12:59:39|S|100|7.770000||
B|META|20251224|12:59:39|S|16|667.847100||
B|PPG|20251224|12:59:39|S|44|103.530000||
B|RDW|20251224|12:59:39|S|3|7.847300||
B|UVXY|20251224|12:59:39|S|100|36.840000||
B|Z|20251224|12:59:39|S|200|69.290000||
B|ZM|20251224|12:59:39|S|1|87.825000||
B|ZM|20251224|12:59:39|S|1|87.825000||
B|BBWI|20251224|12:59:40|S|10|19.740700||
B|FMFC|20251224|12:59:40|S|100|0.390000||
B|GPK|20251224|12:59:40|S|88|15.115000||
B|IDA|20251224|12:59:40|S|17|127.610000||
B|IPDN|20251224|12:59:40|S|100|1.540000||
B|J|20251224|12:59:40|S|25|136.130000||
B|MTW|20251224|12:59:40|S|1600|12.700000||
B|NKE|20251224|12:59:40|S|100|59.955000||
B|TSLA|20251224|12:59:40|S|10|485.110000||
B|ZIM|20251224|12:59:40|S|1|21.060000||
B|ZM|20251224|12:59:40|S|1|87.805000||
B|DCI|20251224|12:59:41|S|10|91.235000||
B|QQQM|20251224|12:59:41|S|194|256.865000||
B|SRE|20251224|12:59:41|S|10|88.850000||
B|TECL|20251224|12:59:41|S|10|123.660000||
B|U|20251224|12:59:41|S|91|45.454400||
B|USO|20251224|12:59:41|S|3|70.189100||
B|VFMO|20251224|12:59:41|S|11|196.805000||
B|XLE|20251224|12:59:41|S|8|44.355000||
B|APP|20251224|12:59:42|S|50|727.350000||
B|BBWI|20251224|12:59:42|S|10|19.740700||
B|DBRG|20251224|12:59:42|S|1180|13.626200||
B|FCX|20251224|12:59:42|S|10|51.965000||
B|PVH|20251224|12:59:42|S|50|68.840000||
B|RDW|20251224|12:59:42|S|68|7.844500||
B|RKLB|20251224|12:59:42|S|100|77.171200||
B|TQQQ|20251224|12:59:42|S|122|55.360000||
B|TQQQ|20251224|12:59:42|S|300|55.360000||
B|TQQQ|20251224|12:59:42|S|485|55.360000||
B|ZIM|20251224|12:59:42|S|23|21.055000||
B|ZIM|20251224|12:59:42|S|60|21.055000||
B|ZM|20251224|12:59:42|S|29|87.815000||
B|ZM|20251224|12:59:42|S|100|87.805000||
B|ZTO|20251224|12:59:42|S|200|21.295000||
B|AIPO|20251224|12:59:43|S|90|22.680000||
B|AMCI|20251224|12:59:43|S|31|9.310000||
B|BITX|20251224|12:59:43|S|13|27.670700||
B|OKLO|20251224|12:59:43|S|30|80.970000||
B|SATS|20251224|12:59:43|S|100|106.985000||
B|SSRM|20251224|12:59:43|S|50|22.815000||
B|TRN|20251224|12:59:43|S|193|27.830000||
B|ZIM|20251224|12:59:43|S|1|21.055000||
B|ZIM|20251224|12:59:43|S|10|21.055000||
B|ZM|20251224|12:59:43|S|6|87.805000||
B|ZM|20251224|12:59:43|S|23|87.805000||
B|BOIL|20251224|12:59:44|S|200|23.885000||
B|IREN|20251224|12:59:44|S|100|41.990000||
B|OMER|20251224|12:59:44|S|800|15.380000||
B|PBR/A|20251224|12:59:44|S|100|11.310700||
B|PBR/A|20251224|12:59:44|S|100|11.315000||
B|REGN|20251224|12:59:44|S|40|783.910000||
B|TQQQ|20251224|12:59:44|S|80|55.380000||
B|TQQQ|20251224|12:59:44|S|97|55.380000||
B|TQQQ|20251224|12:59:44|S|100|55.390000||
B|TQQQ|20251224|12:59:44|S|670|55.380000||
B|TQQQ|20251224|12:59:44|S|670|55.380000||
B|ZM|20251224|12:59:44|S|19|87.820000||
B|ZM|20251224|12:59:44|S|42|87.820000||
B|AMZN|20251224|12:59:45|S|100|232.379300||
B|AVGO|20251224|12:59:45|S|9|350.181000||
B|CLM|20251224|12:59:45|S|100|8.325000||
B|CLM|20251224|12:59:45|S|100|8.330000||
B|CLM|20251224|12:59:45|S|100|8.330000||
B|RIVN|20251224|12:59:45|S|250|21.149500||
B|TQQQ|20251224|12:59:45|S|100|55.390000||
B|TQQQ|20251224|12:59:45|S|108|55.390000||
B|TQQQ|20251224|12:59:45|S|127|55.390000||
B|TQQQ|20251224|12:59:45|S|245|55.390000||
B|TQQQ|20251224|12:59:45|S|291|55.390000||
B|TQQQ|20251224|12:59:45|S|1710|55.390000||
B|WMT|20251224|12:59:45|S|12|111.599300||
B|ZBAI|20251224|12:59:45|S|1|7.996000||
B|ZM|20251224|12:59:45|S|100|87.800000||
B|ZTO|20251224|12:59:45|S|100|21.280000||
B|ZTO|20251224|12:59:45|S|100|21.280000||
B|AMCI|20251224|12:59:46|S|221|9.400000||
B|BMA|20251224|12:59:46|S|7|91.010000||
B|LLY|20251224|12:59:46|S|5|1075.990000||
B|NTLA|20251224|12:59:46|S|250|9.585000||
B|ORCL|20251224|12:59:46|S|1|197.658800||
B|OZK|20251224|12:59:46|S|500|47.205000||
B|TQQQ|20251224|12:59:46|S|70|55.390000||
B|TQQQ|20251224|12:59:46|S|122|55.390000||
B|TQQQ|20251224|12:59:46|S|485|55.390000||
B|TSLA|20251224|12:59:46|S|23|485.340000||
B|TTE|20251224|12:59:46|S|35|65.630000||
B|WMT|20251224|12:59:46|S|2|111.600000||
B|ZM|20251224|12:59:46|S|1|87.805000||
B|ZM|20251224|12:59:46|S|11|87.805000||
B|DUOL|20251224|12:59:47|S|1|180.740000||
B|MDT|20251224|12:59:47|S|12|97.269200||
B|SATS|20251224|12:59:47|S|100|106.980000||
B|SENS|20251224|12:59:47|S|1000|6.030000||
B|SPXC|20251224|12:59:47|S|100|208.560000||
B|TQQQ|20251224|12:59:47|S|49|55.390000||
B|TQQQ|20251224|12:59:47|S|125|55.390000||
B|ZM|20251224|12:59:47|S|6|87.805000||
B|ZM|20251224|12:59:47|S|100|87.810000||
B|AAPL|20251224|12:59:48|S|6|273.850000||
B|AMD|20251224|12:59:48|S|8|215.200000||
B|ETN|20251224|12:59:48|S|2|323.700000||
B|IONR|20251224|12:59:48|S|121|5.007000||
B|TSLA|20251224|12:59:48|S|3|485.240000||
B|TSLA|20251224|12:59:48|S|3|485.243200||
B|ZIM|20251224|12:59:48|S|1|21.050000||
B|ZM|20251224|12:59:48|S|6|87.790000||
B|ZM|20251224|12:59:48|S|100|87.775000||
B|ASML|20251224|12:59:49|S|1|1065.431000||
B|CLSK|20251224|12:59:49|S|2|11.415000||
B|LRCX|20251224|12:59:49|S|4|177.435000||
B|PATH|20251224|12:59:49|S|500|17.165000||
B|QCOM|20251224|12:59:49|S|5|174.845000||
B|TQQQ|20251224|12:59:49|S|100|55.400000||
B|TSN|20251224|12:59:49|S|5|58.250000||
B|ZIM|20251224|12:59:49|S|13|21.050000||
B|ZIM|20251224|12:59:49|S|29|21.050000||
B|ZIM|20251224|12:59:49|S|29|21.050000||
B|ZIM|20251224|12:59:49|S|29|21.050000||
B|AMD|20251224|12:59:50|S|1|215.143400||
B|EWT|20251224|12:59:50|S|4|62.525000||
B|EWT|20251224|12:59:50|S|7|62.527900||
B|GLD|20251224|12:59:50|S|77|411.918700||
B|GOOG|20251224|12:59:50|S|2|315.530000||
B|IEF|20251224|12:59:50|S|21|96.365000||
B|INTC|20251224|12:59:50|S|5351|36.165000||
B|LLY|20251224|12:59:50|S|3|1076.580000||
B|MRNA|20251224|12:59:50|S|500|32.735000||
B|PYPL|20251224|12:59:50|S|7|60.049300||
B|SGOV|20251224|12:59:50|S|66|100.320000||
B|TSLA|20251224|12:59:50|S|10|485.280000||
B|TSLA|20251224|12:59:50|S|18|485.270000||
B|TSM|20251224|12:59:50|S|5|298.960000||
B|VST|20251224|12:59:50|S|20|161.960000||
B|VWAV|20251224|12:59:50|S|38|10.020000||
B|ZM|20251224|12:59:50|S|1|87.775000||
B|ZM|20251224|12:59:50|S|7|87.775000||
B|ZTO|20251224|12:59:50|S|700|21.255000||
B|AD|20251224|12:59:51|S|1|53.742000||
B|CVS|20251224|12:59:51|S|10|79.105000||
B|META|20251224|12:59:51|S|15|667.800000||
B|MU|20251224|12:59:51|S|60|286.700000||
B|PFE|20251224|12:59:51|S|1|25.040500||
B|QQQ|20251224|12:59:51|S|27|624.029100||
B|TMV|20251224|12:59:51|S|163|36.010700||
B|TQQQ|20251224|12:59:51|S|10|55.390000||
B|UNG|20251224|12:59:51|S|63|12.390000||
B|ZM|20251224|12:59:51|S|1|87.775000||
B|ZM|20251224|12:59:51|S|1|87.775000||
B|COIN|20251224|12:59:52|S|200|239.775000||
B|META|20251224|12:59:52|S|40|667.797300||
B|META|20251224|12:59:52|S|40|667.810000||
B|MNKD|20251224|12:59:52|S|50|5.935000||
B|QQQ|20251224|12:59:52|S|70|624.029100||
B|RTX|20251224|12:59:52|S|80|186.430000||
B|SGOV|20251224|12:59:52|S|2|100.320000||
B|SQQQ|20251224|12:59:52|S|22|65.205500||
B|ZM|20251224|12:59:52|S|5|87.770000||
B|CLM|20251224|12:59:53|S|100|8.325000||
B|FLNC|20251224|12:59:53|S|100|19.850000||
B|META|20251224|12:59:53|S|17|667.850000||
B|RBLX|20251224|12:59:53|S|9|81.911200||
B|TEO|20251224|12:59:53|S|25|11.295000||
B|TEO|20251224|12:59:53|S|26|11.295000||
B|ZIM|20251224|12:59:53|S|1|21.065000||
B|ZIM|20251224|12:59:53|S|2|21.070000||
B|ZIM|20251224|12:59:53|S|3|21.070000||
B|ZIM|20251224|12:59:53|S|4|21.065000||
B|ZIM|20251224|12:59:53|S|5|21.065000||
B|ZIM|20251224|12:59:53|S|7|21.065000||
B|ZM|20251224|12:59:53|S|3|87.755000||
B|ZM|20251224|12:59:53|S|8|87.775000||
B|ZM|20251224|12:59:53|S|34|87.780000||
B|ZM|20251224|12:59:53|S|36|87.775000||
B|ZM|20251224|12:59:53|S|41|87.780000||
B|ZM|20251224|12:59:53|S|59|87.780000||
B|ZM|20251224|12:59:53|S|59|87.780000||
B|ALTO|20251224|12:59:54|S|400|3.085600||
B|AVGO|20251224|12:59:54|S|13|350.220000||
B|CBAN|20251224|12:59:54|S|191|18.120000||
B|LYFT|20251224|12:59:54|S|200|19.595000||
B|LYFT|20251224|12:59:54|S|200|19.595000||
B|TQQQ|20251224|12:59:54|S|100|55.410000||
B|ZM|20251224|12:59:54|S|1|87.760000||
B|ZM|20251224|12:59:54|S|1|87.760000||
B|ANDE|20251224|12:59:55|S|20|53.880000||
B|BETA|20251224|12:59:55|S|100|30.160000||
B|BIPC|20251224|12:59:55|S|20|46.490000||
B|CLFD|20251224|12:59:55|S|50|29.590000||
B|FTLF|20251224|12:59:55|S|20|16.480000||
B|GLD|20251224|12:59:55|S|41|411.930900||
B|HUBG|20251224|12:59:55|S|20|43.910000||
B|LIVE|20251224|12:59:55|S|20|16.420000||
B|MBUU|20251224|12:59:55|S|10|29.190000||
B|MHH|20251224|12:59:55|S|50|7.340000||
B|MHO|20251224|12:59:55|S|10|128.860000||
B|MLI|20251224|12:59:55|S|3|118.140000||
B|MNKD|20251224|12:59:55|S|2300|5.935000||
B|NRSN|20251224|12:59:55|S|200|0.817300||
B|NSC|20251224|12:59:55|S|1|292.660000||
B|OSIS|20251224|12:59:55|S|10|269.810000||
B|PLUS|20251224|12:59:55|S|10|89.830000||
B|SERA|20251224|12:59:55|S|10|3.600000||
B|SIG|20251224|12:59:55|S|10|87.070000||
B|TQQQ|20251224|12:59:55|S|200|55.410000||
B|TSLA|20251224|12:59:55|S|5|485.340000||
B|USO|20251224|12:59:55|S|32|70.189100||
B|VELO|20251224|12:59:55|S|100|14.500000||
B|VIXY|20251224|12:59:55|S|100|26.220000||
B|XLE|20251224|12:59:55|S|104|44.360700||
B|ZS|20251224|12:59:55|S|3|229.480000||
B|CLM|20251224|12:59:56|S|4400|8.330000||
B|MNKD|20251224|12:59:56|S|74|5.935000||
B|NBIS|20251224|12:59:56|S|4|91.170000||
B|NVDA|20251224|12:59:56|S|3|188.605000||
B|PATH|20251224|12:59:56|S|350|17.145000||
B|QQQ|20251224|12:59:56|S|40|624.050000||
B|SGOV|20251224|12:59:56|S|50|100.320000||
B|TQQQ|20251224|12:59:56|S|128|55.395000||
B|ZM|20251224|12:59:56|S|200|87.770000||
B|AAL|20251224|12:59:57|S|327|15.675000||
B|AAL|20251224|12:59:57|S|957|15.675000||
B|ALK|20251224|12:59:57|S|169|51.360000||
B|ANET|20251224|12:59:57|S|19|130.870000||
B|ASTS|20251224|12:59:57|S|100|78.090000||
B|DAL|20251224|12:59:57|S|84|70.940000||
B|META|20251224|12:59:57|S|1|667.685900||
B|MNKD|20251224|12:59:57|S|50|5.927400||
B|SPOT|20251224|12:59:57|S|6|586.420000||
B|TSLA|20251224|12:59:57|S|20|485.200000||
B|TSLA|20251224|12:59:57|S|20|485.200000||
B|ULTA|20251224|12:59:57|S|2|608.299500||
B|VIXY|20251224|12:59:57|S|200|26.220000||
B|AVDL|20251224|12:59:58|S|2000|21.580000||
B|TSLA|20251224|12:59:58|S|100|485.330000||
B|VWAV|20251224|12:59:58|S|100|10.027600||
B|BGT|20251224|12:59:59|S|40|11.355000||
B|GLD|20251224|12:59:59|S|41|411.900700||
B|JPM|20251224|12:59:59|S|40|329.040000||
B|JPM|20251224|12:59:59|S|80|329.090000||
B|META|20251224|12:59:59|S|16|667.903600||
B|META|20251224|12:59:59|S|17|667.910000||
B|SPXL|20251224|12:59:59|S|200|229.340000||
B|SPY|20251224|12:59:59|S|20|690.270000||
B|TQQQ|20251224|12:59:59|S|5|55.378100||
B|UGL|20251224|12:59:59|S|2000|60.350000||
B|ZS|20251224|12:59:59|S|40|229.570000||
B|ZTS|20251224|13:00:00|S|100|125.425000||
B|AAL|20251224|13:00:10|S|1|15.680000||
B|IYM|20251224|13:00:10|S|1|156.690000||
B|RSPN|20251224|13:00:10|S|1|57.580000||
B|ZECP|20251224|13:00:10|S|1|35.490000||
B|BITX|20251224|13:00:11|S|1|27.670000||
B|REMX|20251224|13:00:11|S|1|76.130000||
B|WTW|20251224|13:00:11|S|1|334.520000||
B|CORZ|20251224|13:00:12|S|1|15.570000||
B|FXA|20251224|13:00:12|S|1|66.460000||
B|SPTI|20251224|13:00:12|S|1|28.850000||
B|DFSE|20251224|13:00:13|S|1|41.412000||
B|FCX|20251224|13:00:13|S|1|51.920000||
B|RCS|20251224|13:00:13|S|1|6.330000||
B|XSMO|20251224|13:00:13|S|1|74.720000||
B|IGOV|20251224|13:00:14|S|1|41.830000||
B|KLMT|20251224|13:00:14|S|1|31.247500||
B|TMUS|20251224|13:00:14|S|1|199.020000||
B|AVLV|20251224|13:00:15|S|1|76.710000||
B|JAMF|20251224|13:00:15|S|1|12.990000||
B|EDU|20251224|13:00:16|S|1|55.950000||
B|HNST|20251224|13:00:16|S|1|2.760000||
B|XCCC|20251224|13:00:16|S|1|38.430000||
B|ORCL|20251224|13:00:17|S|1|197.490000||
B|PWV|20251224|13:00:17|S|1|67.020000||
B|WULF|20251224|13:00:17|S|1|12.310000||
B|AEO|20251224|13:00:18|S|1|26.650000||
B|FTXL|20251224|13:00:18|S|1|131.748300||
B|VRIG|20251224|13:00:18|S|1|25.075000||
B|XOP|20251224|13:00:18|S|1|125.920000||
B|IGHG|20251224|13:00:19|S|1|77.935000||
B|TSI|20251224|13:00:19|S|1|4.950000||
B|SOXS|20251224|13:01:59|S|1|2.990000||
B|RXRX|20251224|13:03:14|S|4|4.409900||
B|NCL|20251224|13:03:39|S|3367|0.305600||
B|SOBR|20251224|13:04:07|S|100|2.340000||
B|TSLA|20251224|13:04:22|S|68|484.590000||
B|RXRX|20251224|13:06:03|S|2|4.399700||
B|TSLQ|20251224|13:06:56|S|2|15.670000||
B|BITO|20251224|13:07:15|S|1|12.139900||
B|BITO|20251224|13:07:59|S|2|12.139800||
B|SOBR|20251224|13:08:37|S|50|2.200000||
B|RXRX|20251224|13:08:55|S|2|4.409200||
B|RXRX|20251224|13:09:19|S|2|4.409700||
B|RXRX|20251224|13:09:32|S|2|4.409300||
B|RXRX|20251224|13:14:48|S|100|4.399800||
B|RXRX|20251224|13:14:53|S|1|4.399700||
B|FRMI|20251224|13:15:26|S|5|7.959700||
B|RZLV|20251224|13:19:46|S|9|2.889900||
B|RZLV|20251224|13:20:14|S|55|2.889900||
B|BITO|20251224|13:20:55|S|5|12.150000||
B|BMNU|20251224|13:22:45|S|100|5.599800||
B|UVIX|20251224|13:23:16|S|2|5.949800||
B|XLV|20251224|13:24:38|S|4|155.670000||
B|BITO|20251224|13:31:46|S|1|12.149800||
B|ATPC|20251224|13:34:47|S|300|0.129300||
B|UVIX|20251224|13:34:52|S|70|5.949800||
B|INDP|20251224|13:37:53|S|4|2.770000||
B|BITO|20251224|13:43:26|S|125|12.159800||
B|BMNU|20251224|13:51:45|S|4|5.649700||
B|RXRX|20251224|13:52:00|S|250|4.399800||
B|BMNU|20251224|13:55:39|S|2|5.640000||
B|BMNU|20251224|13:56:19|S|2|5.649600||
B|CYPH|20251224|14:00:57|S|1|1.179900||
B|XLV|20251224|14:12:59|S|1|155.700000||
B|XTKG|20251224|14:15:42|S|2278|0.164600||
B|BITO|20251224|14:19:07|S|1|12.149700||
B|BITO|20251224|14:19:18|S|1|12.149700||
B|BITO|20251224|14:23:08|S|1|12.150000||
B|RXRX|20251224|14:26:03|S|1|4.399800||
B|SOBR|20251224|14:35:07|S|10|2.430000||
B|BMNU|20251224|14:38:15|S|10|5.629800||
B|TSLQ|20251224|14:40:13|S|1|15.719700||
B|BMNU|20251224|14:42:44|S|1|5.619900||
B|RXRX|20251224|14:45:29|S|7322|4.390000||
B|RXRX|20251224|14:46:20|S|1|4.389800||
B|RXRX|20251224|14:46:20|S|1|4.390000||
B|RXRX|20251224|14:46:20|S|2|4.389900||
B|RXRX|20251224|14:46:20|S|8|4.389900||
B|RXRX|20251224|14:46:20|S|10|4.389700||
B|RXRX|20251224|14:46:20|S|10|4.390000||
B|NCL|20251224|14:52:52|S|327|0.300100||
B|BITO|20251224|14:53:54|S|1|12.159800||
B|ZTS|20251224|14:56:54|S|11417|125.490000||
B|RXRX|20251224|14:57:37|S|34|4.389900||
B|RXRX|20251224|15:04:10|S|83|4.369900||
B|TSLQ|20251224|15:10:17|S|1|15.729700||
B|RXRX|20251224|15:12:10|S|100|4.389800||
B|RXRX|20251224|15:12:40|S|1|4.389700||
B|RXRX|20251224|15:12:55|S|50|4.389800||
B|BITO|20251224|15:13:11|S|170|12.169900||
B|RXRX|20251224|15:13:27|S|10|4.389700||
B|NCL|20251224|15:19:01|S|12|0.293100||
B|BITO|20251224|15:23:08|S|3|12.169900||
B|BITO|20251224|15:26:39|S|78|12.169800||
B|BITO|20251224|15:36:23|S|22|12.169900||
B|RXRX|20251224|15:38:05|S|100|4.399800||
B|RXRX|20251224|15:39:05|S|100|4.399700||
B|RXRX|20251224|15:40:34|S|130|4.399900||
B|BITO|20251224|15:42:06|S|24|12.169700||
B|BITO|20251224|15:42:09|S|1|12.169900||
B|BITO|20251224|15:42:19|S|2|12.169900||
B|BITO|20251224|15:51:36|S|65|12.169900||
B|TSLQ|20251224|15:52:55|S|8|15.719800||
B|RZLV|20251224|15:56:28|S|1808|2.880000||
B|RXRX|20251224|15:57:28|S|65|4.399800||
B|UVIX|20251224|15:57:52|S|10|5.939700||
B|TSLQ|20251224|15:58:50|S|1|15.709900||
B|TSLQ|20251224|15:59:00|S|1|15.709900||
B|RXRX|20251224|15:59:09|S|18|4.399700||
B|TSLQ|20251224|15:59:19|S|1|15.709700||
B|RZLV|20251224|15:59:35|S|1|2.879700||
B|TSLQ|20251224|16:00:03|S|1|15.709900||
B|FRMI|20251224|16:00:33|S|3|7.978400||
B|FRMI|20251224|16:00:59|S|20|7.979500||
B|UVIX|20251224|16:02:41|S|100|5.939900||
B|BITO|20251224|16:06:34|S|10|12.169700||
B|RZLV|20251224|16:06:55|S|1|2.889900||
B|CYPH|20251224|16:07:58|S|6|1.169900||
B|MWG|20251224|16:08:21|S|612|0.391200||
B|BMNU|20251224|16:09:57|S|1|5.639800||
B|BITO|20251224|16:12:33|S|2|12.169900||
B|BMNU|20251224|16:13:55|S|156|5.639700||
B|BITO|20251224|16:14:32|S|1|12.169700||
B|TSLQ|20251224|16:15:30|S|4|15.719700||
B|RXRX|20251224|16:15:33|S|500|4.399700||
B|UVIX|20251224|16:16:51|S|5|5.929900||
B|RXRX|20251224|16:23:12|S|1000|4.399900||
B|BMNU|20251224|16:25:21|S|50|5.639800||
B|BITO|20251224|16:27:08|S|1|12.169900||
B|MSTX|20251224|16:29:11|S|1|4.229800||
B|RXRX|20251224|16:29:22|S|500|4.399900||
B|MSTX|20251224|16:30:30|S|84|4.229800||
B|MSTX|20251224|16:32:03|S|100|4.229700||
B|RZLV|20251224|16:32:18|S|20|2.889900||
B|YMAG|20251224|16:32:44|S|23|14.510000||
B|RZLV|20251224|16:33:12|S|10|2.889700||
B|RZLV|20251224|16:34:15|S|3|2.889900||
B|RXRX|20251224|16:34:52|S|1|4.399700||
B|BMNU|20251224|16:36:48|S|1|5.639800||
B|RXRX|20251224|16:37:52|S|1|4.399700||
B|TSLQ|20251224|16:38:26|S|100|15.729900||
B|TSLQ|20251224|16:39:16|S|10|15.729800||
B|BITO|20251224|16:40:25|S|53|12.180000||
B|RXRX|20251224|16:42:04|S|19|4.399800||
B|MSTX|20251224|16:43:15|S|100|4.229800||
B|RXRX|20251224|16:44:56|S|2|4.390000||
B|RXRX|20251224|16:46:26|S|320|4.399700||
B|BITO|20251224|16:51:27|S|10|12.189700||
B|BITO|20251224|16:51:51|S|10|12.189900||
B|RXRX|20251224|16:52:46|S|217|4.390000||
B|BITO|20251224|16:53:10|S|20|12.189900||
B|BITO|20251224|16:53:38|S|115|12.189700||
B|MSTX|20251224|16:55:38|S|30|4.229800||
B|BITO|20251224|16:55:48|S|1|12.189700||
B|BITO|20251224|16:56:30|S|1|12.189800||
B|BITO|20251224|16:57:41|S|1|12.189800||
B|BITO|20251224|16:59:05|S|1|12.180000||
B|BITO|20251226|08:00:00|S|1|12.320000||
B|BITO|20251226|08:00:00|S|1|12.320000||
B|BITO|20251226|08:00:00|S|1|12.320000||
B|BITO|20251226|08:00:00|S|1|12.329900||
B|BITO|20251226|08:00:00|S|1|12.329900||
B|BITO|20251226|08:00:00|S|1|12.339900||
B|BITO|20251226|08:00:00|S|3|12.329700||
B|BITO|20251226|08:00:00|S|6|12.329700||
B|BITO|20251226|08:00:00|S|6|12.329800||
B|BITO|20251226|08:00:00|S|10|12.320000||
B|BITO|20251226|08:00:00|S|25|12.320000||
B|BITO|20251226|08:00:00|S|25|12.329800||
B|BITO|20251226|08:00:00|S|27|12.339900||
B|BITO|20251226|08:00:00|S|34|12.329700||
B|BITO|20251226|08:00:00|S|60|12.320000||
B|BITO|20251226|08:00:00|S|89|12.330000||
B|BITO|20251226|08:00:00|S|100|12.320000||
B|BITO|20251226|08:00:00|S|100|12.329700||
B|BITO|20251226|08:00:00|S|100|12.329900||
B|BMNU|20251226|08:00:00|S|5|5.599800||
B|BMNU|20251226|08:00:00|S|5|5.599900||
B|BMNU|20251226|08:00:00|S|12|5.630000||
B|BMNU|20251226|08:00:00|S|19|5.609800||
B|BMNU|20251226|08:00:00|S|32|5.599800||
B|BMNU|20251226|08:00:00|S|300|5.629200||
B|CANF|20251226|08:00:00|S|2|0.280200||
B|CANF|20251226|08:00:00|S|500|0.283000||
B|CYPH|20251226|08:00:00|S|1|1.189900||
B|FNGU|20251226|08:00:00|S|1|26.640000||
B|FRMI|20251226|08:00:00|S|1|7.880000||
B|MSTU|20251226|08:00:00|S|52|9.279900||
B|MSTX|20251226|08:00:00|S|3|4.280000||
B|MSTX|20251226|08:00:00|S|5|4.279800||
B|MSTX|20251226|08:00:00|S|22|4.279900||
B|MSTX|20251226|08:00:00|S|38|4.279800||
B|MSTX|20251226|08:00:00|S|61|4.279700||
B|MSTX|20251226|08:00:00|S|102|4.279800||
B|MSTX|20251226|08:00:00|S|161|4.270000||
B|MWG|20251226|08:00:00|S|1|0.381900||
B|MWG|20251226|08:00:00|S|16|0.380000||
B|MWG|20251226|08:00:00|S|426|0.379800||
B|NCL|20251226|08:00:00|S|645|0.352100||
B|QLD|20251226|08:00:00|S|2|72.719800||
B|RXRX|20251226|08:00:00|S|3|4.409900||
B|RXRX|20251226|08:00:00|S|5|4.409700||
B|RXRX|20251226|08:00:00|S|5|4.409800||
B|RXRX|20251226|08:00:00|S|10|4.409700||
B|RXRX|20251226|08:00:00|S|10|4.409900||
B|RXRX|20251226|08:00:00|S|70|4.409900||
B|RXRX|20251226|08:00:00|S|100|4.409800||
B|RXRX|20251226|08:00:00|S|500|4.409800||
B|RZLV|20251226|08:00:00|S|1|2.929900||
B|RZLV|20251226|08:00:00|S|5|2.909700||
B|RZLV|20251226|08:00:00|S|20|2.919900||
B|RZLV|20251226|08:00:00|S|53|2.920000||
B|RZLV|20251226|08:00:00|S|62|2.919700||
B|RZLV|20251226|08:00:00|S|62|2.919900||
B|RZLV|20251226|08:00:00|S|92|2.919900||
B|RZLV|20251226|08:00:00|S|100|2.919700||
B|RZLV|20251226|08:00:00|S|100|2.919900||
B|SCHD|20251226|08:00:00|S|1|27.639800||
B|SLV|20251226|08:00:00|S|50|67.460000||
B|SLV|20251226|08:00:00|S|1000|67.429200||
B|SMR|20251226|08:00:00|S|1|15.929700||
B|SMR|20251226|08:00:00|S|1|15.929700||
B|SMR|20251226|08:00:00|S|1|15.929800||
B|SMR|20251226|08:00:00|S|1|15.929800||
B|SMR|20251226|08:00:00|S|2|15.929900||
B|SMR|20251226|08:00:00|S|3|15.929800||
B|SMR|20251226|08:00:00|S|3|15.929900||
B|SMR|20251226|08:00:00|S|7|15.929800||
B|SMR|20251226|08:00:00|S|10|15.909800||
B|SMR|20251226|08:00:00|S|13|15.929900||
B|SMR|20251226|08:00:00|S|15|15.910000||
B|SMR|20251226|08:00:00|S|15|15.929700||
B|SMR|20251226|08:00:00|S|19|15.929700||
B|SMR|20251226|08:00:00|S|20|15.929700||
B|SMR|20251226|08:00:00|S|40|15.929700||
B|SMR|20251226|08:00:00|S|43|15.929700||
B|SMR|20251226|08:00:00|S|50|15.909900||
B|SMR|20251226|08:00:00|S|50|15.929700||
B|SMR|20251226|08:00:00|S|50|15.929800||
B|SMR|20251226|08:00:00|S|59|15.929900||
B|SMR|20251226|08:00:00|S|147|15.929800||
B|SMR|20251226|08:00:00|S|290|15.929700||
B|SMR|20251226|08:00:00|S|290|15.929800||
B|SMR|20251226|08:00:00|S|290|15.929900||
B|SMR|20251226|08:00:00|S|290|15.929900||
B|SMR|20251226|08:00:00|S|290|15.929900||
B|SMR|20251226|08:00:00|S|300|15.909900||
B|SMR|20251226|08:00:00|S|309|15.920000||
B|SMR|20251226|08:00:00|S|330|15.929700||
B|SMR|20251226|08:00:00|S|400|15.919900||
B|SMR|20251226|08:00:00|S|1120|15.920000||
B|SMR|20251226|08:00:00|S|1551|15.930000||
B|TSLQ|20251226|08:00:00|S|1|15.639800||
B|TSLQ|20251226|08:00:00|S|2|15.639900||
B|TSLQ|20251226|08:00:00|S|100|15.640000||
B|TSLQ|20251226|08:00:00|S|180|15.649700||
B|UVIX|20251226|08:00:00|S|100|5.860000||
B|UVIX|20251226|08:00:00|S|1157|5.869700||
B|VIG|20251226|08:00:00|S|1|222.410000||
B|VOO|20251226|08:00:00|S|10|634.779100||
B|AIIO|20251226|08:00:05|S|7|0.317700||
B|APVO|20251226|08:00:05|S|4|0.910600||
B|ASST|20251226|08:00:05|S|1|0.870500||
B|ATCH|20251226|08:00:05|S|1|0.267100||
B|ATCH|20251226|08:00:05|S|100|0.266000||
B|ATCH|20251226|08:00:05|S|600|0.269500||
B|ATPC|20251226|08:00:05|S|14|0.124700||
B|ATPC|20251226|08:00:05|S|73|0.127400||
B|ATPC|20251226|08:00:05|S|75|0.142000||
B|ATPC|20251226|08:00:05|S|86|0.149400||
B|ATPC|20251226|08:00:05|S|90|0.146500||
B|ATPC|20251226|08:00:05|S|91|0.134600||
B|ATPC|20251226|08:00:05|S|100|0.118400||
B|ATPC|20251226|08:00:05|S|100|0.118900||
B|ATPC|20251226|08:00:05|S|100|0.121900||
B|ATPC|20251226|08:00:05|S|100|0.122600||
B|ATPC|20251226|08:00:05|S|100|0.124600||
B|ATPC|20251226|08:00:05|S|100|0.124600||
B|ATPC|20251226|08:00:05|S|100|0.124600||
B|ATPC|20251226|08:00:05|S|100|0.127400||
B|ATPC|20251226|08:00:05|S|100|0.128600||
B|ATPC|20251226|08:00:05|S|100|0.128800||
B|ATPC|20251226|08:00:05|S|100|0.128800||
B|ATPC|20251226|08:00:05|S|100|0.129000||
B|ATPC|20251226|08:00:05|S|100|0.135300||
B|ATPC|20251226|08:00:05|S|156|0.123400||
B|ATPC|20251226|08:00:05|S|159|0.136100||
B|ATPC|20251226|08:00:05|S|200|0.127400||
B|ATPC|20251226|08:00:05|S|200|0.132000||
B|ATPC|20251226|08:00:05|S|219|0.135200||
B|ATPC|20251226|08:00:05|S|226|0.131400||
B|ATPC|20251226|08:00:05|S|278|0.142300||
B|ATPC|20251226|08:00:05|S|299|0.120000||
B|ATPC|20251226|08:00:05|S|300|0.124900||
B|ATPC|20251226|08:00:05|S|376|0.140900||
B|ATPC|20251226|08:00:05|S|381|0.148800||
B|ATPC|20251226|08:00:05|S|398|0.123900||
B|ATPC|20251226|08:00:05|S|444|0.129200||
B|ATPC|20251226|08:00:05|S|484|0.146900||
B|ATPC|20251226|08:00:05|S|500|0.135500||
B|ATPC|20251226|08:00:05|S|538|0.127500||
B|ATPC|20251226|08:00:05|S|672|0.118500||
B|ATPC|20251226|08:00:05|S|800|0.125000||
B|ATPC|20251226|08:00:05|S|808|0.143700||
B|ATPC|20251226|08:00:05|S|823|0.144000||
B|ATPC|20251226|08:00:05|S|892|0.142800||
B|ATPC|20251226|08:00:05|S|900|0.126500||
B|ATPC|20251226|08:00:05|S|1000|0.147000||
B|ATPC|20251226|08:00:05|S|1031|0.145000||
B|ATPC|20251226|08:00:05|S|1167|0.145600||
B|ATPC|20251226|08:00:05|S|1200|0.124900||
B|ATPC|20251226|08:00:05|S|1211|0.144000||
B|ATPC|20251226|08:00:05|S|1900|0.146400||
B|ATPC|20251226|08:00:05|S|2100|0.146100||
B|ATPC|20251226|08:00:05|S|2700|0.133600||
B|ATPC|20251226|08:00:05|S|4700|0.131200||
B|ATPC|20251226|08:00:05|S|5484|0.138000||
B|ATPC|20251226|08:00:05|S|5765|0.124000||
B|ATPC|20251226|08:00:05|S|8100|0.118500||
B|ATPC|20251226|08:00:05|S|9427|0.136200||
B|ATPC|20251226|08:00:05|S|10400|0.147600||
B|BDRX|20251226|08:00:05|E|22|3.080000||
B|BDRX|20251226|08:00:05|S|116|3.520000||
B|BDRX|20251226|08:00:05|S|200|3.600000||
B|BDRX|20251226|08:00:05|S|275|3.430000||
B|BDRX|20251226|08:00:05|E|952|3.610000||
B|BEAT|20251226|08:00:05|S|1|2.670000||
B|BITU|20251226|08:00:05|S|2|22.750000||
B|BITU|20251226|08:00:05|S|25|22.790000||
B|BITX|20251226|08:00:05|S|200|28.520000||
B|BMNR|20251226|08:00:05|S|10|29.650000||
B|CANF|20251226|08:00:05|S|1|0.282201||
B|CANF|20251226|08:00:05|S|1|0.285100||
B|CANF|20251226|08:00:05|S|15|0.281700||
B|CANF|20251226|08:00:05|S|42|0.271501||
B|CANF|20251226|08:00:05|E|42|0.312300||
B|CANF|20251226|08:00:05|S|49|0.269500||
B|CANF|20251226|08:00:05|S|100|0.268001||
B|CANF|20251226|08:00:05|S|100|0.269401||
B|CANF|20251226|08:00:05|S|100|0.284201||
B|CANF|20251226|08:00:05|S|100|0.284201||
B|CANF|20251226|08:00:05|S|100|0.284400||
B|CANF|20251226|08:00:05|S|100|0.284700||
B|CANF|20251226|08:00:05|S|100|0.288400||
B|CANF|20251226|08:00:05|S|100|0.290600||
B|CANF|20251226|08:00:05|S|100|0.295201||
B|CANF|20251226|08:00:05|S|100|0.296300||
B|CANF|20251226|08:00:05|S|100|0.304700||
B|CANF|20251226|08:00:05|S|100|0.312200||
B|CANF|20251226|08:00:05|S|100|0.313200||
B|CANF|20251226|08:00:05|S|100|0.313301||
B|CANF|20251226|08:00:05|S|100|0.317901||
B|CANF|20251226|08:00:05|S|100|0.320800||
B|CANF|20251226|08:00:05|S|102|0.297200||
B|CANF|20251226|08:00:05|S|180|0.281301||
B|CANF|20251226|08:00:05|S|200|0.239800||
B|CANF|20251226|08:00:05|S|200|0.263100||
B|CANF|20251226|08:00:05|E|200|0.272200||
B|CANF|20251226|08:00:05|S|200|0.287300||
B|CANF|20251226|08:00:05|S|200|0.289800||
B|CANF|20251226|08:00:05|S|200|0.302501||
B|CANF|20251226|08:00:05|S|200|0.303100||
B|CANF|20251226|08:00:05|S|200|0.318000||
B|CANF|20251226|08:00:05|S|281|0.299800||
B|CANF|20251226|08:00:05|S|300|0.292600||
B|CANF|20251226|08:00:05|S|300|0.296000||
B|CANF|20251226|08:00:05|S|300|0.296200||
B|CANF|20251226|08:00:05|S|300|0.301301||
B|CANF|20251226|08:00:05|S|300|0.305200||
B|CANF|20251226|08:00:05|S|300|0.326100||
B|CANF|20251226|08:00:05|S|300|0.332701||
B|CANF|20251226|08:00:05|E|344|0.321100||
B|CANF|20251226|08:00:05|S|384|0.313700||
B|CANF|20251226|08:00:05|E|400|0.269000||
B|CANF|20251226|08:00:05|S|400|0.272601||
B|CANF|20251226|08:00:05|S|400|0.286100||
B|CANF|20251226|08:00:05|S|500|0.263000||
B|CANF|20251226|08:00:05|S|500|0.274400||
B|CANF|20251226|08:00:05|S|500|0.295500||
B|CANF|20251226|08:00:05|E|600|0.272700||
B|CANF|20251226|08:00:05|S|600|0.288000||
B|CANF|20251226|08:00:05|S|662|0.320500||
B|CANF|20251226|08:00:05|S|700|0.265101||
B|CANF|20251226|08:00:05|S|800|0.281901||
B|CANF|20251226|08:00:05|S|800|0.314400||
B|CANF|20251226|08:00:05|E|827|0.273100||
B|CANF|20251226|08:00:05|E|951|0.275900||
B|CANF|20251226|08:00:05|E|1000|0.269900||
B|CANF|20251226|08:00:05|S|1100|0.273800||
B|CANF|20251226|08:00:05|S|1200|0.281000||
B|CANF|20251226|08:00:05|E|1200|0.282300||
B|CANF|20251226|08:00:05|S|1200|0.283300||
B|CANF|20251226|08:00:05|S|1346|0.268000||
B|CANF|20251226|08:00:05|S|1500|0.285001||
B|CANF|20251226|08:00:05|S|1500|0.287800||
B|CANF|20251226|08:00:05|S|1698|0.300001||
B|CANF|20251226|08:00:05|S|1769|0.308300||
B|CANF|20251226|08:00:05|E|1798|0.307300||
B|CANF|20251226|08:00:05|S|1800|0.273800||
B|CANF|20251226|08:00:05|E|1851|0.283700||
B|CANF|20251226|08:00:05|S|1996|0.255500||
B|CANF|20251226|08:00:05|S|2000|0.300100||
B|CANF|20251226|08:00:05|S|2066|0.295700||
B|CANF|20251226|08:00:05|S|2100|0.294700||
B|CANF|20251226|08:00:05|S|2500|0.279600||
B|CANF|20251226|08:00:05|S|2780|0.302400||
B|CANF|20251226|08:00:05|S|3000|0.300000||
B|CANF|20251226|08:00:05|E|4000|0.330000||
B|CANF|20251226|08:00:05|E|4400|0.305100||
B|CANF|20251226|08:00:05|S|6000|0.299700||
B|CANF|20251226|08:00:05|S|7590|0.299100||
B|CANF|20251226|08:00:05|E|8100|0.310000||
B|CANF|20251226|08:00:05|E|11700|0.270500||
B|CETX|20251226|08:00:05|S|15|2.380000||
B|CHR|20251226|08:00:05|S|1|1.460000||
B|CONL|20251226|08:00:05|S|40|16.630000||
B|CONL|20251226|08:00:05|S|100|16.610000||
B|CRCA|20251226|08:00:05|S|2|4.340000||
B|CRCA|20251226|08:00:05|S|3|4.390000||
B|CRCL|20251226|08:00:05|S|25|83.300000||
B|CRWV|20251226|08:00:05|S|20|78.990000||
B|DIS|20251226|08:00:05|S|9|114.390000||
B|DJT|20251226|08:00:05|S|20|14.660000||
B|ETHE|20251226|08:00:05|S|1|24.300000||
B|ETHU|20251226|08:00:05|S|250|54.940000||
B|FGL|20251226|08:00:05|S|100|0.165000||
B|FGL|20251226|08:00:05|S|100|0.174000||
B|FGL|20251226|08:00:05|S|100|0.177900||
B|FGL|20251226|08:00:05|S|100|0.177900||
B|FGL|20251226|08:00:05|S|100|0.178000||
B|HYMC|20251226|08:00:05|S|100|26.100000||
B|IAU|20251226|08:00:05|S|10|84.960000||
B|IONQ|20251226|08:00:05|S|1|49.830000||
B|IONQ|20251226|08:00:05|S|88|49.910000||
B|JEPI|20251226|08:00:05|S|22|58.010000||
B|JEPI|20251226|08:00:05|S|40|58.010000||
B|JEPQ|20251226|08:00:05|S|1|59.320000||
B|JFBR|20251226|08:00:05|S|25|1.230000||
B|JFBR|20251226|08:00:05|S|25|1.240000||
B|JFBR|20251226|08:00:05|S|50|1.260000||
B|JFBR|20251226|08:00:05|S|108|1.100000||
B|JFBR|20251226|08:00:05|S|200|1.250000||
B|KITT|20251226|08:00:05|S|1|0.890000||
B|KTTA|20251226|08:00:05|S|1|1.130000||
B|LAES|20251226|08:00:05|S|1|4.120000||
B|LAES|20251226|08:00:05|S|1|4.120000||
B|LAES|20251226|08:00:05|S|2|4.120000||
B|LAES|20251226|08:00:05|S|2|4.120000||
B|LAES|20251226|08:00:05|S|3|4.120000||
B|LAES|20251226|08:00:05|S|6|4.120000||
B|LAES|20251226|08:00:05|S|100|4.120000||
B|LEXX|20251226|08:00:05|S|100|0.554300||
B|LEXX|20251226|08:00:05|S|1000|0.545500||
B|LUNR|20251226|08:00:05|S|4|16.570000||
B|MRVL|20251226|08:00:05|S|115|86.790000||
B|MSTR|20251226|08:00:05|S|10|160.040000||
B|MSTU|20251226|08:00:05|S|20|9.400000||
B|MSTU|20251226|08:00:05|S|100|9.360000||
B|MSTU|20251226|08:00:05|S|935|9.350000||
B|MU|20251226|08:00:05|S|121|291.800000||
B|MWG|20251226|08:00:05|S|2|0.428000||
B|MWG|20251226|08:00:05|S|5|0.397000||
B|MWG|20251226|08:00:05|S|27|0.430200||
B|MWG|20251226|08:00:05|S|54|0.380100||
B|MWG|20251226|08:00:05|S|100|0.400400||
B|MWG|20251226|08:00:05|S|100|0.400500||
B|MWG|20251226|08:00:05|S|100|0.407700||
B|MWG|20251226|08:00:05|S|100|0.409400||
B|MWG|20251226|08:00:05|S|100|0.410800||
B|MWG|20251226|08:00:05|S|155|0.375700||
B|MWG|20251226|08:00:05|S|187|0.391500||
B|MWG|20251226|08:00:05|S|211|0.434100||
B|MWG|20251226|08:00:05|S|399|0.367000||
B|MWG|20251226|08:00:05|S|482|0.375800||
B|MWG|20251226|08:00:05|S|604|0.391600||
B|MWG|20251226|08:00:05|S|1172|0.407200||
B|NCL|20251226|08:00:05|S|1|0.375500||
B|NCL|20251226|08:00:05|S|1|0.381200||
B|NCL|20251226|08:00:05|S|2|0.399900||
B|NCL|20251226|08:00:05|S|5|0.331400||
B|NCL|20251226|08:00:05|S|5|0.389900||
B|NCL|20251226|08:00:05|S|6|0.343600||
B|NCL|20251226|08:00:05|S|6|0.351700||
B|NCL|20251226|08:00:05|S|8|0.369100||
B|NCL|20251226|08:00:05|S|10|0.337600||
B|NCL|20251226|08:00:05|S|10|0.381500||
B|NCL|20251226|08:00:05|S|20|0.367800||
B|NCL|20251226|08:00:05|S|26|0.381400||
B|NCL|20251226|08:00:05|S|33|0.387400||
B|NCL|20251226|08:00:05|S|37|0.349200||
B|NCL|20251226|08:00:05|S|99|0.383800||
B|NCL|20251226|08:00:05|S|100|0.336700||
B|NCL|20251226|08:00:05|S|100|0.340000||
B|NCL|20251226|08:00:05|S|100|0.344000||
B|NCL|20251226|08:00:05|S|100|0.345000||
B|NCL|20251226|08:00:05|S|100|0.347900||
B|NCL|20251226|08:00:05|S|100|0.349200||
B|NCL|20251226|08:00:05|S|100|0.349700||
B|NCL|20251226|08:00:05|S|100|0.351700||
B|NCL|20251226|08:00:05|S|100|0.363400||
B|NCL|20251226|08:00:05|S|100|0.365700||
B|NCL|20251226|08:00:05|S|100|0.383000||
B|NCL|20251226|08:00:05|S|100|0.384400||
B|NCL|20251226|08:00:05|S|100|0.384800||
B|NCL|20251226|08:00:05|S|100|0.384800||
B|NCL|20251226|08:00:05|S|100|0.400400||
B|NCL|20251226|08:00:05|S|171|0.383600||
B|NCL|20251226|08:00:05|S|177|0.380000||
B|NCL|20251226|08:00:05|S|196|0.350000||
B|NCL|20251226|08:00:05|S|200|0.339600||
B|NCL|20251226|08:00:05|S|200|0.349300||
B|NCL|20251226|08:00:05|S|200|0.398900||
B|NCL|20251226|08:00:05|S|261|0.333100||
B|NCL|20251226|08:00:05|S|266|0.366000||
B|NCL|20251226|08:00:05|S|284|0.363000||
B|NCL|20251226|08:00:05|S|302|0.352400||
B|NCL|20251226|08:00:05|S|306|0.379900||
B|NCL|20251226|08:00:05|S|308|0.374000||
B|NCL|20251226|08:00:05|S|360|0.372300||
B|NCL|20251226|08:00:05|S|389|0.348300||
B|NCL|20251226|08:00:05|S|407|0.375800||
B|NCL|20251226|08:00:05|S|415|0.385500||
B|NCL|20251226|08:00:05|S|454|0.383500||
B|NCL|20251226|08:00:05|S|506|0.349100||
B|NCL|20251226|08:00:05|S|506|0.369500||
B|NCL|20251226|08:00:05|S|761|0.356900||
B|NCL|20251226|08:00:05|S|787|0.388200||
B|NCL|20251226|08:00:05|S|949|0.348500||
B|NCL|20251226|08:00:05|S|962|0.347200||
B|NCL|20251226|08:00:05|S|1143|0.350000||
B|NCL|20251226|08:00:05|S|1733|0.369600||
B|NCL|20251226|08:00:05|S|1800|0.388200||
B|NCL|20251226|08:00:05|S|2342|0.348800||
B|NCL|20251226|08:00:05|S|2519|0.396900||
B|NCL|20251226|08:00:05|S|2844|0.368000||
B|NCL|20251226|08:00:05|S|3125|0.343600||
B|NCL|20251226|08:00:05|S|4600|0.339900||
B|NCL|20251226|08:00:05|S|10000|0.364900||
B|NCL|20251226|08:00:05|S|11691|0.344700||
B|NIO|20251226|08:00:05|S|1|4.920000||
B|NIO|20251226|08:00:05|S|1|4.920000||
B|NUAI|20251226|08:00:05|S|27|4.700000||
B|NVDA|20251226|08:00:05|S|1|189.750000||
B|NVDA|20251226|08:00:05|S|100|189.540000||
B|NVDX|20251226|08:00:05|S|420|17.760000||
B|OCG|20251226|08:00:05|E|9|0.092000||
B|OCG|20251226|08:00:05|E|33|0.093500||
B|OCG|20251226|08:00:05|E|300|0.094200||
B|OMER|20251226|08:00:05|S|23|14.580000||
B|ONDS|20251226|08:00:05|S|100|9.180000||
B|PCLA|20251226|08:00:05|S|2|0.324400||
B|PCLA|20251226|08:00:05|S|10|0.320800||
B|PCLA|20251226|08:00:05|S|77|0.316000||
B|PCLA|20251226|08:00:05|S|100|0.335200||
B|PCLA|20251226|08:00:05|S|155|0.346900||
B|PCLA|20251226|08:00:05|S|185|0.337700||
B|PCLA|20251226|08:00:05|S|200|0.318800||
B|PCLA|20251226|08:00:05|S|207|0.326100||
B|PCLA|20251226|08:00:05|S|276|0.322000||
B|PCLA|20251226|08:00:05|S|300|0.318100||
B|PCLA|20251226|08:00:05|E|600|0.305000||
B|PCLA|20251226|08:00:05|S|1000|0.344300||
B|PCLA|20251226|08:00:05|S|1000|0.352300||
B|PCLA|20251226|08:00:05|E|1700|0.326800||
B|PCLA|20251226|08:00:05|S|3194|0.335700||
B|PCLA|20251226|08:00:05|E|3300|0.323000||
B|PFSA|20251226|08:00:05|S|8|0.079000||
B|PLUG|20251226|08:00:05|S|1400|2.060000||
B|PYPL|20251226|08:00:05|S|5|59.930000||
B|QBTS|20251226|08:00:05|S|3|27.620000||
B|QBTS|20251226|08:00:05|S|100|27.680000||
B|QID|20251226|08:00:05|S|90|19.530000||
B|QLD|20251226|08:00:05|S|2|72.670000||
B|QLD|20251226|08:00:05|S|2|72.790000||
B|QLD|20251226|08:00:05|S|7|72.690000||
B|QQQ|20251226|08:00:05|S|20|624.120000||
B|QQQ|20251226|08:00:05|S|40|624.080000||
B|QQQM|20251226|08:00:05|S|1|256.850000||
B|QQQM|20251226|08:00:05|S|1|256.850000||
B|QQQM|20251226|08:00:05|S|1|256.860000||
B|QQQM|20251226|08:00:05|S|1|256.930000||
B|QQQM|20251226|08:00:05|S|1|257.060000||
B|QQQM|20251226|08:00:05|S|20|256.850000||
B|QUBT|20251226|08:00:05|S|100|11.380000||
B|RZLV|20251226|08:00:05|S|100|2.910000||
B|SHV|20251226|08:00:05|S|1|110.100000||
B|SHV|20251226|08:00:05|S|1|110.100000||
B|SHV|20251226|08:00:05|S|1|110.100000||
B|SHV|20251226|08:00:05|S|1|110.100000||
B|SHV|20251226|08:00:05|S|10|110.090000||
B|SIDU|20251226|08:00:05|S|1|2.870000||
B|SIDU|20251226|08:00:05|S|3|2.970000||
B|SIDU|20251226|08:00:05|S|3|2.980000||
B|SIDU|20251226|08:00:05|S|9|2.870000||
B|SIDU|20251226|08:00:05|S|10|2.850000||
B|SIDU|20251226|08:00:05|S|40|2.900000||
B|SIDU|20251226|08:00:05|S|88|2.980000||
B|SIDU|20251226|08:00:05|S|100|2.870000||
B|SIDU|20251226|08:00:05|S|200|2.860000||
B|SIDU|20251226|08:00:05|S|300|2.880000||
B|SIDU|20251226|08:00:05|S|303|2.940000||
B|SIDU|20251226|08:00:05|S|375|2.890000||
B|SIDU|20251226|08:00:05|S|417|2.890000||
B|SIDU|20251226|08:00:05|S|500|2.970000||
B|SIDU|20251226|08:00:05|S|1000|2.840000||
B|SIDU|20251226|08:00:05|S|1000|2.880000||
B|SIDU|20251226|08:00:05|S|1000|3.020000||
B|SLV|20251226|08:00:05|S|334|68.400000||
B|SLV|20251226|08:00:05|S|357|68.130000||
B|SLV|20251226|08:00:05|S|500|66.890000||
B|SNDK|20251226|08:00:05|S|3|258.670000||
B|SOAR|20251226|08:00:05|S|1|1.320000||
B|SOAR|20251226|08:00:05|S|4|1.360000||
B|SOAR|20251226|08:00:05|S|5|1.330000||
B|SOAR|20251226|08:00:05|S|20|1.120000||
B|SOAR|20251226|08:00:05|S|34|1.370000||
B|SOAR|20251226|08:00:05|S|37|1.170000||
B|SOAR|20251226|08:00:05|S|50|1.390000||
B|SOAR|20251226|08:00:05|S|59|1.150000||
B|SOAR|20251226|08:00:05|S|70|1.400000||
B|SOAR|20251226|08:00:05|S|72|1.350000||
B|SOAR|20251226|08:00:05|S|114|1.220000||
B|SOAR|20251226|08:00:05|S|122|1.370000||
B|SOAR|20251226|08:00:05|S|130|1.360000||
B|SOAR|20251226|08:00:05|S|145|1.170000||
B|SOAR|20251226|08:00:05|S|150|1.110000||
B|SOAR|20251226|08:00:05|S|200|1.400000||
B|SOAR|20251226|08:00:05|S|235|1.330000||
B|SOAR|20251226|08:00:05|S|277|1.260000||
B|SOAR|20251226|08:00:05|S|300|1.340000||
B|SOAR|20251226|08:00:05|S|308|1.230000||
B|SOAR|20251226|08:00:05|S|400|1.390000||
B|SOAR|20251226|08:00:05|S|469|1.140000||
B|SOAR|20251226|08:00:05|S|485|1.360000||
B|SOAR|20251226|08:00:05|S|500|1.350000||
B|SOAR|20251226|08:00:05|S|1857|1.240000||
B|SOAR|20251226|08:00:05|S|1969|1.350000||
B|SOAR|20251226|08:00:05|S|2600|1.360000||
B|SOBR|20251226|08:00:05|S|1|2.000000||
B|SOBR|20251226|08:00:05|S|22|2.060000||
B|SOBR|20251226|08:00:05|S|45|2.000000||
B|SOBR|20251226|08:00:05|S|204|1.980000||
B|SOLT|20251226|08:00:05|S|100|6.320000||
B|SOLT|20251226|08:00:05|S|100|6.370000||
B|SOLT|20251226|08:00:05|S|500|6.270000||
B|SOXL|20251226|08:00:05|S|10|44.740000||
B|SOXL|20251226|08:00:05|S|38|44.670000||
B|SOXS|20251226|08:00:05|S|1|2.950000||
B|SPRC|20251226|08:00:05|S|48|1.700000||
B|SPRC|20251226|08:00:05|S|198|1.550000||
B|SPRC|20251226|08:00:05|S|312|1.630000||
B|SPRC|20251226|08:00:05|S|1019|1.580000||
B|SPXS|20251226|08:00:05|S|6|34.150000||
B|SPY|20251226|08:00:05|S|1|690.200000||
B|SRXH|20251226|08:00:05|S|1|0.276100||
B|SRXH|20251226|08:00:05|S|1|0.293800||
B|SRXH|20251226|08:00:05|S|37|0.278000||
B|SRXH|20251226|08:00:05|S|52|0.290700||
B|SRXH|20251226|08:00:05|S|100|0.247900||
B|SRXH|20251226|08:00:05|S|100|0.276400||
B|SRXH|20251226|08:00:05|S|100|0.278700||
B|SRXH|20251226|08:00:05|S|100|0.278700||
B|SRXH|20251226|08:00:05|S|100|0.279800||
B|SRXH|20251226|08:00:05|S|100|0.283900||
B|SRXH|20251226|08:00:05|S|100|0.286800||
B|SRXH|20251226|08:00:05|S|100|0.287500||
B|SRXH|20251226|08:00:05|S|266|0.271900||
B|SRXH|20251226|08:00:05|S|300|0.267700||
B|SRXH|20251226|08:00:05|S|360|0.268500||
B|SRXH|20251226|08:00:05|S|526|0.287200||
B|SRXH|20251226|08:00:05|S|700|0.267100||
B|SRXH|20251226|08:00:05|S|1000|0.266300||
B|SRXH|20251226|08:00:05|S|3700|0.267200||
B|SRXH|20251226|08:00:05|S|10800|0.285400||
B|SSO|20251226|08:00:05|S|4|59.370000||
B|SSO|20251226|08:00:05|S|10|59.370000||
B|SSO|20251226|08:00:05|S|10|59.380000||
B|SUUN|20251226|08:00:05|S|1|2.120000||
B|TOVX|20251226|08:00:05|S|6|0.191900||
B|TQQQ|20251226|08:00:05|S|10|55.300000||
B|TQQQ|20251226|08:00:05|S|15|55.420000||
B|TQQQ|20251226|08:00:05|S|29|55.430000||
B|TQQQ|20251226|08:00:05|S|34|55.410000||
B|TSLL|20251226|08:00:05|S|1|22.360000||
B|TSLL|20251226|08:00:05|S|1|22.360000||
B|TSLL|20251226|08:00:05|S|1|22.410000||
B|TSLL|20251226|08:00:05|S|2|22.400000||
B|TSLL|20251226|08:00:05|S|10|22.400000||
B|TSLL|20251226|08:00:05|S|31|22.430000||
B|TSLL|20251226|08:00:05|S|50|22.390000||
B|TSLL|20251226|08:00:05|S|100|22.390000||
B|TSLL|20251226|08:00:05|S|300|22.370000||
B|TSLQ|20251226|08:00:05|S|117|15.610000||
B|UDOW|20251226|08:00:05|S|50|60.000000||
B|UNG|20251226|08:00:05|S|250|12.830000||
B|UPRO|20251226|08:00:05|S|5|120.170000||
B|UPRO|20251226|08:00:05|S|83|120.330000||
B|UVIX|20251226|08:00:05|S|20|5.830000||
B|UVIX|20251226|08:00:05|S|400|5.840000||
B|VCIG|20251226|08:00:05|S|180|0.619700||
B|VOO|20251226|08:00:05|S|3|634.760000||
B|VOO|20251226|08:00:05|S|25|634.980000||
B|WOK|20251226|08:00:05|S|15|0.030000||
B|WOK|20251226|08:00:05|S|57|0.031800||
B|WOK|20251226|08:00:05|S|70|0.031500||
B|WOK|20251226|08:00:05|S|300|0.029900||
B|WOK|20251226|08:00:05|S|300|0.030000||
B|WOK|20251226|08:00:05|S|484|0.031800||
B|WOK|20251226|08:00:05|S|805|0.031000||
B|WOK|20251226|08:00:05|S|1000|0.030100||
B|WOK|20251226|08:00:05|S|1000|0.031100||
B|WOK|20251226|08:00:05|S|2084|0.030100||
B|WOK|20251226|08:00:05|S|3000|0.031800||
B|WOK|20251226|08:00:05|S|8300|0.029500||
B|WOK|20251226|08:00:05|S|12600|0.030000||
B|XTKG|20251226|08:00:05|E|2|0.190700||
B|XTKG|20251226|08:00:05|E|2|0.192100||
B|XTKG|20251226|08:00:05|E|3|0.192500||
B|XTKG|20251226|08:00:05|S|7|0.198600||
B|XTKG|20251226|08:00:05|E|8|0.198200||
B|XTKG|20251226|08:00:05|S|46|0.210801||
B|XTKG|20251226|08:00:05|S|50|0.197800||
B|XTKG|20251226|08:00:05|S|100|0.195000||
B|XTKG|20251226|08:00:05|S|100|0.195000||
B|XTKG|20251226|08:00:05|S|100|0.195100||
B|XTKG|20251226|08:00:05|S|100|0.196400||
B|XTKG|20251226|08:00:05|S|100|0.196500||
B|XTKG|20251226|08:00:05|S|100|0.206400||
B|XTKG|20251226|08:00:05|S|100|0.206500||
B|XTKG|20251226|08:00:05|S|100|0.206700||
B|XTKG|20251226|08:00:05|S|100|0.209100||
B|XTKG|20251226|08:00:05|S|100|0.211000||
B|XTKG|20251226|08:00:05|S|100|0.211000||
B|XTKG|20251226|08:00:05|S|100|0.211100||
B|XTKG|20251226|08:00:05|S|100|0.211100||
B|XTKG|20251226|08:00:05|S|100|0.212000||
B|XTKG|20251226|08:00:05|S|102|0.202300||
B|XTKG|20251226|08:00:05|S|110|0.212600||
B|XTKG|20251226|08:00:05|S|182|0.200400||
B|XTKG|20251226|08:00:05|S|200|0.211800||
B|XTKG|20251226|08:00:05|E|290|0.178800||
B|XTKG|20251226|08:00:05|E|390|0.200700||
B|XTKG|20251226|08:00:05|S|500|0.199200||
B|XTKG|20251226|08:00:05|E|1000|0.207500||
B|XTKG|20251226|08:00:05|E|1462|0.209600||
B|XTKG|20251226|08:00:05|S|1500|0.207800||
B|XTKG|20251226|08:00:05|S|2100|0.187201||
B|XTKG|20251226|08:00:05|S|2325|0.212600||
B|XTKG|20251226|08:00:05|S|2464|0.199300||
B|XTKG|20251226|08:00:05|S|3544|0.204200||
B|XTKG|20251226|08:00:05|S|4379|0.199200||
B|XTKG|20251226|08:00:05|S|4468|0.202200||
B|XTKG|20251226|08:00:05|S|4818|0.207600||
B|XTKG|20251226|08:00:05|E|10200|0.187400||
B|XTKG|20251226|08:00:05|S|11400|0.211900||
B|XTKG|20251226|08:00:05|S|14043|0.204200||
B|XTKG|20251226|08:00:05|S|23900|0.196600||
B|XTKG|20251226|08:00:05|E|36900|0.209300||
B|RXRX|20251226|08:00:07|S|2|4.409900||
B|SMR|20251226|08:00:23|S|1|15.949900||
B|CANF|20251226|08:00:26|E|11400|0.286100||
B|SMR|20251226|08:00:39|S|1|15.949800||
B|SMR|20251226|08:00:45|S|1|15.949900||
B|JFBR|20251226|08:00:58|S|7|1.100000||
B|CANF|20251226|08:00:59|S|100|0.289900||
B|SCHD|20251226|08:00:59|S|1|27.640000||
B|GGLL|20251226|08:01:05|S|100|97.730000||
B|GLD|20251226|08:01:05|S|2|415.420000||
B|GLD|20251226|08:01:05|S|10|415.450000||
B|GLD|20251226|08:01:05|S|13|414.940000||
B|GLD|20251226|08:01:05|S|20|415.180000||
B|GLD|20251226|08:01:05|S|22|414.730000||
B|GLD|20251226|08:01:05|S|32|414.550000||
B|GLD|20251226|08:01:05|S|40|414.840000||
B|GLD|20251226|08:01:05|S|100|414.750000||
B|GLD|20251226|08:01:05|S|100|415.340000||
B|GM|20251226|08:01:05|S|64|82.900000||
B|GOOG|20251226|08:01:05|S|1|315.500000||
B|GOOG|20251226|08:01:05|S|1|315.500000||
B|GOOG|20251226|08:01:05|S|4|315.470000||
B|GOOG|20251226|08:01:05|S|31|315.470000||
B|HD|20251226|08:01:05|S|4|347.950000||
B|HL|20251226|08:01:05|S|25|20.370000||
B|HL|20251226|08:01:05|S|25|20.380000||
B|HL|20251226|08:01:05|S|106|20.360000||
B|HL|20251226|08:01:05|S|140|20.360000||
B|HYMC|20251226|08:01:05|S|12|26.200000||
B|HYMC|20251226|08:01:05|S|18|26.340000||
B|IAU|20251226|08:01:05|S|7|84.910000||
B|IBIT|20251226|08:01:05|S|5|50.400000||
B|IONQ|20251226|08:01:05|S|10|50.010000||
B|IONQ|20251226|08:01:05|S|10|50.020000||
B|IONQ|20251226|08:01:05|S|90|50.070000||
B|IREN|20251226|08:01:05|S|2|42.590000||
B|IREN|20251226|08:01:05|S|238|42.530000||
B|IREN|20251226|08:01:05|S|238|42.540000||
B|JDST|20251226|08:01:05|S|1|2.400000||
B|KOLD|20251226|08:01:05|S|10|32.500000||
B|GFI|20251226|08:01:06|S|9|47.320000||
B|GFI|20251226|08:01:06|S|10|47.000000||
B|GIS|20251226|08:01:06|S|35|46.990000||
B|GOOG|20251226|08:01:06|S|1|315.290000||
B|GOOG|20251226|08:01:06|S|1|315.300000||
B|GOOG|20251226|08:01:06|S|10|315.350000||
B|GTLB|20251226|08:01:06|S|10|37.410000||
B|HIMZ|20251226|08:01:06|S|1549|6.810000||
B|HL|20251226|08:01:06|S|125|20.590000||
B|HOOD|20251226|08:01:06|S|6|121.020000||
B|HYDB|20251226|08:01:06|S|8|47.560000||
B|IAU|20251226|08:01:06|S|1067|85.040000||
B|IAU|20251226|08:01:06|S|4265|85.070000||
B|INTC|20251226|08:01:06|S|77|36.070000||
B|INTC|20251226|08:01:06|S|87|36.060000||
B|IOT|20251226|08:01:06|S|10|36.720000||
B|IOT|20251226|08:01:06|S|31|36.710000||
B|IOT|20251226|08:01:06|S|36|36.720000||
B|IREN|20251226|08:01:06|S|4|42.690000||
B|IREN|20251226|08:01:06|S|11|42.690000||
B|IREN|20251226|08:01:06|S|89|42.660000||
B|IREN|20251226|08:01:07|S|238|42.610000||
B|JD|20251226|08:01:07|S|37|29.260000||
B|KLAC|20251226|08:01:07|S|2|1278.910000||
B|MSTX|20251226|08:01:13|S|50|4.330000||
B|MSTX|20251226|08:01:13|S|50|4.330000||
B|MSTX|20251226|08:01:13|S|58|4.330000||
B|MSTX|20251226|08:01:13|S|100|4.330000||
B|MSTX|20251226|08:01:13|S|100|4.330000||
B|MSTX|20251226|08:01:13|S|200|4.330000||
B|MSTX|20251226|08:01:13|S|222|4.330000||
B|MUD|20251226|08:01:13|S|10|5.720000||
B|MUU|20251226|08:01:13|S|10|107.240000||
B|NNE|20251226|08:01:13|S|195|30.470000||
B|NVDX|20251226|08:01:13|S|34|17.850000||
B|NVO|20251226|08:01:13|S|14|52.820000||
B|LCID|20251226|08:01:14|S|22|11.810000||
B|MSTR|20251226|08:01:14|S|3|161.410000||
B|MSTU|20251226|08:01:14|S|100|9.400000||
B|MSTU|20251226|08:01:14|S|101|9.420000||
B|MSTU|20251226|08:01:14|S|200|9.430000||
B|MSTU|20251226|08:01:14|S|300|9.430000||
B|MSTU|20251226|08:01:14|S|401|9.430000||
B|MSTX|20251226|08:01:14|S|22|4.330000||
B|MSTX|20251226|08:01:14|S|72|4.330000||
B|MSTX|20251226|08:01:14|S|100|4.330000||
B|MSTX|20251226|08:01:14|S|128|4.350000||
B|MSTX|20251226|08:01:14|S|222|4.340000||
B|MSTX|20251226|08:01:14|S|300|4.330000||
B|MSTX|20251226|08:01:14|S|911|4.350000||
B|MSTX|20251226|08:01:14|S|1100|4.340000||
B|MSTZ|20251226|08:01:14|S|200|15.300000||
B|MUU|20251226|08:01:14|S|200|106.220000||
B|NBIS|20251226|08:01:14|S|5|92.070000||
B|NBIS|20251226|08:01:14|S|5|92.080000||
B|NBIS|20251226|08:01:14|S|6|92.080000||
B|NBIS|20251226|08:01:14|S|20|92.090000||
B|NEM|20251226|08:01:14|S|4|106.100000||
B|NGD|20251226|08:01:14|S|53|9.440000||
B|NOW|20251226|08:01:14|S|3|152.760000||
B|NVDA|20251226|08:01:14|S|3|190.010000||
B|NVDA|20251226|08:01:14|S|6|190.100000||
B|NVDA|20251226|08:01:14|S|8|190.010000||
B|NVDA|20251226|08:01:14|S|34|190.010000||
B|NVDA|20251226|08:01:14|S|57|190.010000||
B|NVDL|20251226|08:01:14|S|5|91.620000||
B|NVDL|20251226|08:01:14|S|76|91.640000||
B|NVDX|20251226|08:01:14|S|8|17.870000||
B|NVO|20251226|08:01:14|S|30|52.830000||
B|NVOX|20251226|08:01:14|S|60|23.630000||
B|NVTS|20251226|08:01:14|S|30|7.720000||
B|MRVL|20251226|08:01:15|S|5|86.870000||
B|MSTR|20251226|08:01:15|S|2|161.460000||
B|MSTR|20251226|08:01:15|S|3|161.470000||
B|MSTR|20251226|08:01:15|S|3|161.850000||
B|MSTX|20251226|08:01:15|S|101|4.360000||
B|MSTX|20251226|08:01:15|S|1500|4.360000||
B|NBIS|20251226|08:01:15|S|2|92.100000||
B|NBIS|20251226|08:01:15|S|3|92.100000||
B|NEBX|20251226|08:01:15|S|100|34.480000||
B|NEM|20251226|08:01:15|S|4|106.020000||
B|NVDA|20251226|08:01:15|S|2|189.620000||
B|NVDA|20251226|08:01:15|S|10|189.720000||
B|NVDA|20251226|08:01:15|S|80|190.000000||
B|NVDA|20251226|08:01:15|S|440|189.790000||
B|NVOX|20251226|08:01:15|S|160|23.630000||
B|NXT|20251226|08:01:15|S|5|91.650000||
B|LAC|20251226|08:01:16|S|29|5.010000||
B|LAC|20251226|08:01:16|S|50|4.970000||
B|LEU|20251226|08:01:16|S|5|259.200000||
B|LRCX|20251226|08:01:16|S|2|177.480000||
B|LUNR|20251226|08:01:16|S|42|16.860000||
B|MRVL|20251226|08:01:16|S|3|86.600000||
B|MRVL|20251226|08:01:16|S|10|86.500000||
B|MRVL|20251226|08:01:16|S|47|86.600000||
B|MSTR|20251226|08:01:16|S|17|161.980000||
B|MSTX|20251226|08:01:16|S|78|4.380000||
B|MSTX|20251226|08:01:16|S|100|4.330000||
B|MSTX|20251226|08:01:16|S|100|4.330000||
B|MSTX|20251226|08:01:16|S|200|4.330000||
B|MSTX|20251226|08:01:16|S|222|4.310000||
B|MSTX|20251226|08:01:16|S|222|4.340000||
B|MSTX|20251226|08:01:16|S|444|4.340000||
B|NBIS|20251226|08:01:16|S|5|91.890000||
B|NBIS|20251226|08:01:16|S|37|91.830000||
B|NEM|20251226|08:01:16|S|4|106.020000||
B|NICE|20251226|08:01:16|S|2|112.000000||
B|NICE|20251226|08:01:16|S|3|112.000000||
B|NICE|20251226|08:01:16|S|3|112.000000||
B|NOC|20251226|08:01:16|S|2|584.000000||
B|NVDA|20251226|08:01:16|S|2|189.780000||
B|NVDA|20251226|08:01:16|S|40|189.790000||
B|NVDA|20251226|08:01:16|S|48|189.850000||
B|NVDA|20251226|08:01:16|S|128|189.740000||
B|NVDL|20251226|08:01:16|S|29|91.260000||
B|NVO|20251226|08:01:16|S|69|52.770000||
B|LRCX|20251226|08:01:17|S|13|177.480000||
B|MRNA|20251226|08:01:17|S|38|32.690000||
B|MSTR|20251226|08:01:17|S|3|161.010000||
B|MSTX|20251226|08:01:17|S|14|4.340000||
B|MSTX|20251226|08:01:17|S|67|4.330000||
B|MSTX|20251226|08:01:17|S|100|4.310000||
B|MSTX|20251226|08:01:17|S|200|4.330000||
B|NBIS|20251226|08:01:17|S|5|91.650000||
B|NMAX|20251226|08:01:17|S|5|8.990000||
B|NVDA|20251226|08:01:17|S|1|189.750000||
B|NVDA|20251226|08:01:17|S|20|189.750000||
B|NVDA|20251226|08:01:17|S|20|189.760000||
B|NVO|20251226|08:01:17|S|7|52.640000||
B|NVO|20251226|08:01:17|S|40|52.690000||
B|NVO|20251226|08:01:17|S|41|52.750000||
B|NVO|20251226|08:01:17|S|55|52.710000||
B|NVO|20251226|08:01:17|S|60|52.790000||
B|NVO|20251226|08:01:17|S|100|52.640000||
B|NVO|20251226|08:01:17|S|100|52.780000||
B|NVO|20251226|08:01:17|S|200|52.640000||
B|OKLO|20251226|08:01:20|S|6|80.900000||
B|ORA|20251226|08:01:20|S|2|113.730000||
B|PAAS|20251226|08:01:20|S|14|56.060000||
B|PAAS|20251226|08:01:20|S|31|55.110000||
B|PAAS|20251226|08:01:20|S|32|55.000000||
B|PAAS|20251226|08:01:20|S|32|55.100000||
B|PAAS|20251226|08:01:20|S|38|55.110000||
B|PALL|20251226|08:01:20|S|4|165.000000||
B|PALL|20251226|08:01:20|S|20|163.880000||
B|PANW|20251226|08:01:20|S|10|187.640000||
B|PATH|20251226|08:01:20|S|93|17.210000||
B|PATH|20251226|08:01:20|S|108|17.210000||
B|PPLT|20251226|08:01:20|S|3|219.000000||
B|PPSI|20251226|08:01:20|S|9|4.310000||
B|PURR|20251226|08:01:20|S|9|3.290000||
B|QQQ|20251226|08:01:20|S|6|624.180000||
B|QQQ|20251226|08:01:20|S|50|624.230000||
B|QQQ|20251226|08:01:20|S|60|624.350000||
B|QQQ|20251226|08:01:20|S|100|624.270000||
B|RDDT|20251226|08:01:20|S|13|226.700000||
B|REAL|20251226|08:01:20|S|15|16.320000||
B|RIO|20251226|08:01:20|S|8|82.000000||
B|RKLB|20251226|08:01:20|S|4|76.700000||
B|RKLB|20251226|08:01:20|S|5|76.660000||
B|RKLB|20251226|08:01:20|S|6|76.670000||
B|RXRX|20251226|08:01:20|S|93|4.430000||
B|RXRX|20251226|08:01:20|S|97|4.430000||
B|RXRX|20251226|08:01:20|S|132|4.430000||
B|RZLV|20251226|08:01:20|S|100|2.930000||
B|CANF|20251226|08:01:21|S|3700|0.299500||
B|OKLO|20251226|08:01:21|S|2|80.810000||
B|ONDS|20251226|08:01:21|S|12|9.160000||
B|ONDS|20251226|08:01:21|S|188|9.140000||
B|ONDS|20251226|08:01:21|S|195|9.140000||
B|ORA|20251226|08:01:21|S|1|113.970000||
B|ORCL|20251226|08:01:21|S|2|197.280000||
B|ORCL|20251226|08:01:21|S|2|197.380000||
B|ORCL|20251226|08:01:21|S|5|197.420000||
B|PLTM|20251226|08:01:21|S|6|23.540000||
B|PLTM|20251226|08:01:21|S|70|23.530000||
B|PLTR|20251226|08:01:21|S|30|194.480000||
B|PPLT|20251226|08:01:21|S|2|221.090000||
B|PPLT|20251226|08:01:21|S|10|221.610000||
B|PPLT|20251226|08:01:21|S|15|220.510000||
B|PPLT|20251226|08:01:21|S|15|221.690000||
B|PPLT|20251226|08:01:21|S|30|222.100000||
B|PPLT|20251226|08:01:21|S|30|223.330000||
B|PPLT|20251226|08:01:21|S|55|222.960000||
B|PPLT|20251226|08:01:21|S|100|222.280000||
B|PPLT|20251226|08:01:21|S|100|223.000000||
B|PSKY|20251226|08:01:21|S|19|13.880000||
B|PSKY|20251226|08:01:21|S|52|13.880000||
B|QBTS|20251226|08:01:21|S|100|27.700000||
B|QQQ|20251226|08:01:21|S|9|624.020000||
B|QQQ|20251226|08:01:21|S|34|623.590000||
B|QQQ|20251226|08:01:21|S|50|623.740000||
B|QQQ|20251226|08:01:21|S|50|623.960000||
B|QQQ|20251226|08:01:21|S|50|624.210000||
B|QQQ|20251226|08:01:21|S|100|624.120000||
B|RDW|20251226|08:01:21|S|20|8.050000||
B|RDW|20251226|08:01:21|S|71|8.050000||
B|RDW|20251226|08:01:21|S|80|8.040000||
B|RDW|20251226|08:01:21|S|80|8.050000||
B|RDW|20251226|08:01:21|S|98|8.040000||
B|RDW|20251226|08:01:21|S|99|8.040000||
B|RDW|20251226|08:01:21|S|99|8.050000||
B|RIO|20251226|08:01:21|S|8|82.010000||
B|RIVN|20251226|08:01:21|S|100|21.230000||
B|RKLB|20251226|08:01:21|S|3|76.590000||
B|RUN|20251226|08:01:21|S|13|20.190000||
B|RXRX|20251226|08:01:21|S|55|4.440000||
B|RXRX|20251226|08:01:21|S|138|4.450000||
B|RXRX|20251226|08:01:21|S|147|4.450000||
B|ON|20251226|08:01:22|S|28|55.080000||
B|ONC|20251226|08:01:22|S|1|311.700000||
B|ONDS|20251226|08:01:22|S|12|9.150000||
B|ORCL|20251226|08:01:22|S|2|197.180000||
B|ORCL|20251226|08:01:22|S|2|197.250000||
B|ORCL|20251226|08:01:22|S|26|197.200000||
B|PLTR|20251226|08:01:22|S|2|194.090000||
B|PLTR|20251226|08:01:22|S|2|194.190000||
B|PLTR|20251226|08:01:22|S|47|194.100000||
B|PLTR|20251226|08:01:22|S|51|194.200000||
B|PLTZ|20251226|08:01:22|S|100|20.940000||
B|PPLT|20251226|08:01:22|S|5|214.250000||
B|PPLT|20251226|08:01:22|S|10|214.380000||
B|PPLT|20251226|08:01:22|S|20|216.590000||
B|PPLT|20251226|08:01:22|S|25|215.080000||
B|PPLT|20251226|08:01:22|S|60|216.090000||
B|PPLT|20251226|08:01:22|S|560|214.370000||
B|PPSI|20251226|08:01:22|S|13|4.310000||
B|PPSI|20251226|08:01:22|S|15|4.310000||
B|PPSI|20251226|08:01:22|S|15|4.500000||
B|PPSI|20251226|08:01:22|S|17|4.310000||
B|QQQ|20251226|08:01:22|S|6|623.570000||
B|QQQ|20251226|08:01:22|S|6|623.670000||
B|QQQ|20251226|08:01:22|S|8|623.560000||
B|QQQ|20251226|08:01:22|S|26|623.580000||
B|RBLU|20251226|08:01:22|S|1|29.900000||
B|RXRX|20251226|08:01:22|S|68|4.410000||
B|SBSW|20251226|08:01:29|S|12|15.800000||
B|SBSW|20251226|08:01:29|S|33|15.840000||
B|SCCO|20251226|08:01:29|S|6|150.000000||
B|SGOL|20251226|08:01:29|S|40|42.990000||
B|SMCI|20251226|08:01:29|S|103|30.680000||
B|SMCI|20251226|08:01:29|S|147|30.680000||
B|SOLT|20251226|08:01:29|S|100|6.260000||
B|SOLT|20251226|08:01:29|S|250|6.270000||
B|SOLT|20251226|08:01:29|S|250|6.270000||
B|SOLT|20251226|08:01:29|S|1500|6.260000||
B|SQQQ|20251226|08:01:29|S|1|65.190000||
B|TQQQ|20251226|08:01:29|S|93|55.440000||
B|TQQQ|20251226|08:01:29|S|100|55.400000||
B|TQQQ|20251226|08:01:29|S|100|55.420000||
B|TQQQ|20251226|08:01:29|S|100|55.440000||
B|TSM|20251226|08:01:29|S|1|299.970000||
B|TSM|20251226|08:01:29|S|1|299.980000||
B|TSM|20251226|08:01:29|S|1|299.980000||
B|SBSW|20251226|08:01:30|S|2|15.990000||
B|SBSW|20251226|08:01:30|S|13|15.950000||
B|SBSW|20251226|08:01:30|S|14|15.980000||
B|SBSW|20251226|08:01:30|S|14|15.990000||
B|SBSW|20251226|08:01:30|S|24|15.990000||
B|SBSW|20251226|08:01:30|S|33|15.990000||
B|SBSW|20251226|08:01:30|S|50|15.880000||
B|SCCO|20251226|08:01:30|S|3|150.000000||
B|SCCO|20251226|08:01:30|S|4|150.000000||
B|SCCO|20251226|08:01:30|S|6|150.000000||
B|SLV|20251226|08:01:30|S|5|67.920000||
B|SLV|20251226|08:01:30|S|51|67.900000||
B|SLV|20251226|08:01:30|S|180|67.870000||
B|SLV|20251226|08:01:30|S|200|67.800000||
B|SLV|20251226|08:01:30|S|200|67.880000||
B|SLV|20251226|08:01:30|S|201|67.910000||
B|SLV|20251226|08:01:30|S|500|67.930000||
B|SNDK|20251226|08:01:30|S|40|254.500000||
B|TQQQ|20251226|08:01:30|S|50|55.370000||
B|TQQQ|20251226|08:01:30|S|50|55.380000||
B|TQQQ|20251226|08:01:30|S|100|55.390000||
B|TQQQ|20251226|08:01:30|S|100|55.400000||
B|TQQQ|20251226|08:01:30|S|377|55.390000||
B|TQQQ|20251226|08:01:30|S|4286|55.400000||
B|TSLA|20251226|08:01:30|S|1|485.750000||
B|TSLA|20251226|08:01:30|S|1|485.910000||
B|TSLA|20251226|08:01:30|S|1|485.930000||
B|TSLA|20251226|08:01:30|S|1|485.930000||
B|TSLA|20251226|08:01:30|S|1|485.930000||
B|TSLA|20251226|08:01:30|S|1|485.930000||
B|TSLA|20251226|08:01:30|S|1|485.930000||
B|TSLA|20251226|08:01:30|S|1|485.930000||
B|TSLA|20251226|08:01:30|S|1|485.970000||
B|TSLA|20251226|08:01:30|S|4|485.890000||
B|TSLA|20251226|08:01:30|S|11|486.000000||
B|TSLA|20251226|08:01:30|S|20|485.930000||
B|TSLA|20251226|08:01:30|S|20|485.980000||
B|SGML|20251226|08:01:31|S|22|14.460000||
B|SGML|20251226|08:01:31|S|25|14.460000||
B|SLV|20251226|08:01:31|S|10|68.000000||
B|SLV|20251226|08:01:31|S|200|68.000000||
B|SNDK|20251226|08:01:31|S|10|255.250000||
B|SNDK|20251226|08:01:31|S|10|255.580000||
B|SNDK|20251226|08:01:31|S|22|255.500000||
B|SNDK|20251226|08:01:31|S|34|255.500000||
B|SNDK|20251226|08:01:31|S|39|255.250000||
B|SNDK|20251226|08:01:31|S|46|254.800000||
B|SOLT|20251226|08:01:31|S|100|6.370000||
B|SOUN|20251226|08:01:31|S|80|10.910000||
B|SOXS|20251226|08:01:31|S|4800|2.970000||
B|SPY|20251226|08:01:31|S|1|690.230000||
B|SPY|20251226|08:01:31|S|2|690.320000||
B|SPY|20251226|08:01:31|S|11|690.290000||
B|SPY|20251226|08:01:31|S|50|690.300000||
B|SPY|20251226|08:01:31|S|100|690.250000||
B|SPY|20251226|08:01:31|S|100|690.260000||
B|SPY|20251226|08:01:31|S|100|690.290000||
B|TEM|20251226|08:01:31|S|9|64.430000||
B|TQQQ|20251226|08:01:31|S|100|55.360000||
B|TSLA|20251226|08:01:31|S|1|485.660000||
B|TSLA|20251226|08:01:31|S|1|485.760000||
B|TSLA|20251226|08:01:31|S|1|485.810000||
B|TSLA|20251226|08:01:31|S|1|485.820000||
B|TSLA|20251226|08:01:31|S|1|485.850000||
B|TSLA|20251226|08:01:31|S|1|485.900000||
B|TSLA|20251226|08:01:31|S|1|485.910000||
B|TSLA|20251226|08:01:31|S|1|485.910000||
B|TSLA|20251226|08:01:31|S|20|485.820000||
B|TSLA|20251226|08:01:31|S|20|485.820000||
B|SGML|20251226|08:01:32|S|25|14.430000||
B|SKYT|20251226|08:01:32|S|8|18.080000||
B|SNDK|20251226|08:01:32|S|30|255.800000||
B|SNDK|20251226|08:01:32|S|30|255.870000||
B|SNDK|20251226|08:01:32|S|39|255.870000||
B|SONY|20251226|08:01:32|S|5|25.770000||
B|SOUN|20251226|08:01:32|S|115|10.920000||
B|SOXL|20251226|08:01:32|S|18|44.450000||
B|SPY|20251226|08:01:32|S|5|690.000000||
B|SPY|20251226|08:01:32|S|19|689.970000||
B|SPY|20251226|08:01:32|S|100|689.970000||
B|SQQQ|20251226|08:01:32|S|5|65.410000||
B|SQQQ|20251226|08:01:32|S|100|65.380000||
B|SSRM|20251226|08:01:32|S|6|23.070000||
B|TQQQ|20251226|08:01:32|S|3|55.270000||
B|TQQQ|20251226|08:01:32|S|9|55.270000||
B|TQQQ|20251226|08:01:32|S|13|55.250000||
B|TQQQ|20251226|08:01:32|S|30|55.230000||
B|TQQQ|20251226|08:01:32|S|100|55.250000||
B|TQQQ|20251226|08:01:32|S|100|55.280000||
B|TQQQ|20251226|08:01:32|S|100|55.280000||
B|TSLA|20251226|08:01:32|S|1|485.600000||
B|TSLA|20251226|08:01:32|S|1|485.600000||
B|TSLA|20251226|08:01:32|S|1|485.640000||
B|TSLA|20251226|08:01:32|S|1|485.650000||
B|TSLA|20251226|08:01:32|S|1|485.650000||
B|TSLA|20251226|08:01:32|S|1|485.680000||
B|TSLA|20251226|08:01:32|S|1|485.710000||
B|TSLA|20251226|08:01:32|S|1|485.720000||
B|TSLA|20251226|08:01:32|S|1|485.730000||
B|TSLA|20251226|08:01:32|S|1|485.740000||
B|TSLA|20251226|08:01:32|S|1|485.770000||
B|TSLA|20251226|08:01:32|S|1|485.780000||
B|TSLA|20251226|08:01:32|S|1|485.780000||
B|TSLA|20251226|08:01:32|S|1|485.810000||
B|TSLA|20251226|08:01:32|S|1|485.810000||
B|TSLA|20251226|08:01:32|S|7|485.650000||
B|TSLA|20251226|08:01:32|S|10|485.810000||
B|TSLA|20251226|08:01:32|S|20|485.670000||
B|TSLA|20251226|08:01:32|S|20|485.700000||
B|TSLA|20251226|08:01:32|S|20|485.710000||
B|TSLA|20251226|08:01:32|S|20|485.730000||
B|TSM|20251226|08:01:32|S|1|300.330000||
B|TSM|20251226|08:01:32|S|1|300.460000||
B|TSM|20251226|08:01:32|S|20|300.300000||
B|SNDK|20251226|08:01:33|S|39|255.010000||
B|SNDK|20251226|08:01:33|S|46|255.640000||
B|SOXL|20251226|08:01:33|S|125|44.330000||
B|SPY|20251226|08:01:33|S|1|689.910000||
B|SPY|20251226|08:01:33|S|2|689.960000||
B|SPY|20251226|08:01:33|S|100|689.950000||
B|SPY|20251226|08:01:33|S|100|689.960000||
B|TQQQ|20251226|08:01:33|S|3|55.220000||
B|TQQQ|20251226|08:01:33|S|12|55.200000||
B|TQQQ|20251226|08:01:33|S|18|55.210000||
B|TQQQ|20251226|08:01:33|S|44|55.220000||
B|TQQQ|20251226|08:01:33|S|50|55.220000||
B|TQQQ|20251226|08:01:33|S|50|55.220000||
B|TQQQ|20251226|08:01:33|S|82|55.210000||
B|TQQQ|20251226|08:01:33|S|100|55.200000||
B|TQQQ|20251226|08:01:33|S|100|55.210000||
B|TQQQ|20251226|08:01:33|S|100|55.210000||
B|TRIB|20251226|08:01:33|S|30|1.070000||
B|TSLA|20251226|08:01:33|S|1|485.470000||
B|TSLA|20251226|08:01:33|S|1|485.490000||
B|TSLA|20251226|08:01:33|S|1|485.500000||
B|TSLA|20251226|08:01:33|S|20|485.470000||
B|TTWO|20251226|08:01:33|S|7|251.540000||
B|CDE|20251226|08:01:35|S|267|19.180000||
B|CLSK|20251226|08:01:35|S|43|11.570000||
B|CLSK|20251226|08:01:35|S|43|11.570000||
B|COST|20251226|08:01:35|S|3|870.510000||
B|CPNG|20251226|08:01:35|S|91|25.130000||
B|CPNG|20251226|08:01:35|S|113|25.070000||
B|CRDO|20251226|08:01:35|S|28|151.500000||
B|CRML|20251226|08:01:35|S|142|8.350000||
B|SMR|20251226|08:01:35|S|200|15.949800||
B|C|20251226|08:01:36|S|10|121.770000||
B|CDE|20251226|08:01:36|S|35|19.250000||
B|CDE|20251226|08:01:36|S|65|19.250000||
B|CDE|20251226|08:01:36|S|85|19.300000||
B|CDE|20251226|08:01:36|S|100|19.420000||
B|CIFR|20251226|08:01:36|S|30|16.370000||
B|CLSK|20251226|08:01:36|S|3|11.600000||
B|CMND|20251226|08:01:36|S|13|2.400000||
B|COIN|20251226|08:01:36|S|10|240.590000||
B|CONL|20251226|08:01:36|S|100|16.690000||
B|CPNG|20251226|08:01:36|S|25|24.820000||
B|CPNG|20251226|08:01:36|S|48|24.490000||
B|CRCG|20251226|08:01:36|S|119|2.830000||
B|CRCG|20251226|08:01:36|S|1000|2.850000||
B|CRCL|20251226|08:01:36|S|44|83.120000||
B|CRDO|20251226|08:01:36|S|5|151.500000||
B|CRDO|20251226|08:01:36|S|5|151.660000||
B|CRDO|20251226|08:01:36|S|15|151.500000||
B|CRM|20251226|08:01:36|S|2|266.250000||
B|CRSP|20251226|08:01:36|S|4|57.100000||
B|CVNA|20251226|08:01:36|S|10|442.000000||
B|BITO|20251226|08:01:37|S|1|12.329800||
B|SMR|20251226|08:01:37|S|5|15.949900||
B|AA|20251226|08:01:41|S|3|54.520000||
B|AA|20251226|08:01:41|S|17|54.530000||
B|ACGL|20251226|08:01:41|S|2|96.400000||
B|ADBE|20251226|08:01:41|S|10|353.840000||
B|AG|20251226|08:01:41|S|290|17.660000||
B|AGQ|20251226|08:01:41|S|105|181.280000||
B|ALAB|20251226|08:01:41|S|10|171.000000||
B|AMD|20251226|08:01:41|S|2|215.760000||
B|AMZN|20251226|08:01:41|S|2|232.410000||
B|AMZN|20251226|08:01:41|S|8|232.420000||
B|AVGO|20251226|08:01:41|S|1|351.790000||
B|BA|20251226|08:01:41|S|2|218.000000||
B|BA|20251226|08:01:41|S|8|218.000000||
B|BE|20251226|08:01:41|S|5|92.270000||
B|AA|20251226|08:01:42|S|27|54.790000||
B|AAPL|20251226|08:01:42|S|1|273.380000||
B|AAPL|20251226|08:01:42|S|1|273.380000||
B|AG|20251226|08:01:42|S|71|17.830000||
B|AG|20251226|08:01:42|S|90|17.830000||
B|AGQ|20251226|08:01:42|S|2|181.040000||
B|AGQ|20251226|08:01:42|S|6|180.730000||
B|AGQ|20251226|08:01:42|S|10|180.400000||
B|AGQ|20251226|08:01:42|S|16|180.990000||
B|AGQ|20251226|08:01:42|S|20|180.560000||
B|AGQ|20251226|08:01:42|S|23|180.700000||
B|AGQ|20251226|08:01:42|S|30|180.500000||
B|AGQ|20251226|08:01:42|S|35|182.040000||
B|AGQ|20251226|08:01:42|S|50|182.300000||
B|ALAB|20251226|08:01:42|S|15|171.000000||
B|ALAB|20251226|08:01:42|S|30|170.860000||
B|ALAB|20251226|08:01:42|S|190|171.000000||
B|ALB|20251226|08:01:42|S|10|151.000000||
B|AMZN|20251226|08:01:42|S|1|232.500000||
B|AMZN|20251226|08:01:42|S|2|232.490000||
B|APLD|20251226|08:01:42|S|100|26.050000||
B|ASM|20251226|08:01:42|S|17|7.040000||
B|ASM|20251226|08:01:42|S|32|7.040000||
B|ASTS|20251226|08:01:42|S|6|78.650000||
B|ASTS|20251226|08:01:42|S|6|79.000000||
B|ASTS|20251226|08:01:42|S|57|78.640000||
B|ASTS|20251226|08:01:42|S|102|78.650000||
B|ASTS|20251226|08:01:42|S|200|78.840000||
B|AVGO|20251226|08:01:42|S|20|352.270000||
B|B|20251226|08:01:42|S|51|45.900000||
B|B|20251226|08:01:42|S|77|45.900000||
B|BMNG|20251226|08:01:42|S|100|3.890000||
B|BMNG|20251226|08:01:42|S|100|3.890000||
B|BMNG|20251226|08:01:42|S|100|3.890000||
B|BMNR|20251226|08:01:42|S|17|30.000000||
B|BMNR|20251226|08:01:42|S|17|30.040000||
B|BMNR|20251226|08:01:42|S|100|30.050000||
B|BMNR|20251226|08:01:42|S|133|30.020000||
B|BMNR|20251226|08:01:42|S|224|30.020000||
B|BMNR|20251226|08:01:42|S|400|29.900000||
B|BMNU|20251226|08:01:42|S|200|5.840000||
B|BOTZ|20251226|08:01:42|S|1|37.010000||
B|BULL|20251226|08:01:42|S|147|8.420000||
B|BX|20251226|08:01:42|S|4|156.380000||
B|BX|20251226|08:01:42|S|23|155.330000||
B|BX|20251226|08:01:42|S|23|156.370000||
B|ACHR|20251226|08:01:43|S|100|8.130000||
B|ACMR|20251226|08:01:43|S|7|40.530000||
B|AG|20251226|08:01:43|S|95|17.830000||
B|AG|20251226|08:01:43|S|144|17.830000||
B|AGQ|20251226|08:01:43|S|20|181.440000||
B|AGQ|20251226|08:01:43|S|1000|180.800000||
B|ALAB|20251226|08:01:43|S|7|170.920000||
B|ALB|20251226|08:01:43|S|11|152.500000||
B|ALB|20251226|08:01:43|S|134|151.830000||
B|ALMU|20251226|08:01:43|S|4|17.210000||
B|AMD|20251226|08:01:43|S|2|215.580000||
B|ARWR|20251226|08:01:43|S|12|70.420000||
B|ASTS|20251226|08:01:43|S|12|78.750000||
B|AVGO|20251226|08:01:43|S|1|352.140000||
B|AVGO|20251226|08:01:43|S|1|352.250000||
B|AVGO|20251226|08:01:43|S|9|352.210000||
B|BKLN|20251226|08:01:43|S|19|21.010000||
B|BMNR|20251226|08:01:43|S|9|30.000000||
B|BMNR|20251226|08:01:43|S|16|29.950000||
B|BMNR|20251226|08:01:43|S|17|29.950000||
B|BMNR|20251226|08:01:43|S|44|30.000000||
B|BMNR|20251226|08:01:43|S|56|29.950000||
B|BMNR|20251226|08:01:43|S|84|29.950000||
B|BMNR|20251226|08:01:43|S|100|29.880000||
B|BMNR|20251226|08:01:43|S|100|30.000000||
B|BMNU|20251226|08:01:43|S|55|5.880000||
B|BMNU|20251226|08:01:43|S|100|5.790000||
B|BMNU|20251226|08:01:43|S|100|5.870000||
B|BMNU|20251226|08:01:43|S|100|5.870000||
B|BMNU|20251226|08:01:43|S|100|5.880000||
B|BMNU|20251226|08:01:43|S|200|5.870000||
B|BMNU|20251226|08:01:43|S|300|5.790000||
B|BMNU|20251226|08:01:43|S|300|5.870000||
B|BMNU|20251226|08:01:43|S|400|5.870000||
B|ALB|20251226|08:01:44|S|2|153.000000||
B|ALB|20251226|08:01:44|S|9|153.000000||
B|BMNR|20251226|08:01:44|S|17|29.850000||
B|BMNR|20251226|08:01:44|S|200|29.850000||
B|CDE|20251226|08:01:45|S|25|19.220000||
B|CENX|20251226|08:01:45|S|50|39.780000||
B|COHR|20251226|08:01:45|S|5|192.180000||
B|EXK|20251226|08:01:45|S|117|10.180000||
B|EXK|20251226|08:01:45|S|150|10.180000||
B|GRAB|20251226|08:01:45|S|439|5.140000||
B|HIVE|20251226|08:01:45|S|44|2.950000||
B|HIVE|20251226|08:01:45|S|150|2.950000||
B|HIVE|20251226|08:01:45|S|558|2.950000||
B|HIVE|20251226|08:01:45|S|1306|2.950000||
B|HL|20251226|08:01:45|S|5|20.500000||
B|HL|20251226|08:01:45|S|400|20.360000||
B|HL|20251226|08:01:45|S|488|20.410000||
B|INTC|20251226|08:01:45|S|1|36.120000||
B|MUX|20251226|08:01:45|S|300|20.160000||
B|NFLX|20251226|08:01:45|S|3|93.600000||
B|ORA|20251226|08:01:45|S|91|113.730000||
B|SLV|20251226|08:01:45|S|374|68.040000||
B|SLV|20251226|08:01:45|S|2000|67.930000||
B|SOXS|20251226|08:01:45|S|200|2.960000||
B|VICI|20251226|08:01:45|S|10|27.980000||
B|WPM|20251226|08:01:45|S|81|123.370000||
B|WRBY|20251226|08:01:45|S|37|26.690000||
B|WSC|20251226|08:01:45|S|23|20.030000||
B|AG|20251226|08:01:46|S|1200|17.800000||
B|AMD|20251226|08:01:46|S|48|215.520000||
B|BRK/B|20251226|08:01:46|S|1|501.490000||
B|BTG|20251226|08:01:46|S|400|4.780000||
B|C|20251226|08:01:46|S|25|121.950000||
B|GLD|20251226|08:01:46|S|37|414.900000||
B|NIO|20251226|08:01:46|S|150|4.910000||
B|PDD|20251226|08:01:46|S|5|113.700000||
B|RIO|20251226|08:01:46|S|32|82.000000||
B|RIOT|20251226|08:01:46|S|310|14.120000||
B|RVMD|20251226|08:01:46|S|76|81.220000||
B|SILJ|20251226|08:01:46|S|100|30.200000||
B|SLV|20251226|08:01:46|S|100|67.980000||
B|SMCI|20251226|08:01:46|S|151|30.630000||
B|SNDK|20251226|08:01:46|S|1|255.900000||
B|SNDK|20251226|08:01:46|S|100|255.000000||
B|TEVA|20251226|08:01:46|S|110|31.980000||
B|TLT|20251226|08:01:46|S|11|87.820000||
B|UVIX|20251226|08:01:46|S|130|5.880000||
B|UVIX|20251226|08:01:46|S|270|5.880000||
B|DELL|20251226|08:01:48|S|16|128.950000||
B|DELL|20251226|08:01:48|S|31|128.960000||
B|DIA|20251226|08:01:48|S|10|487.100000||
B|DJT|20251226|08:01:48|S|41|14.760000||
B|DJT|20251226|08:01:48|S|54|14.760000||
B|DULL|20251226|08:01:48|S|330|1.480000||
B|ERO|20251226|08:01:48|S|50|27.840000||
B|ERO|20251226|08:01:48|S|50|27.850000||
B|ERO|20251226|08:01:48|S|50|27.960000||
B|ERX|20251226|08:01:48|S|2|55.600000||
B|ETHU|20251226|08:01:48|S|500|54.790000||
B|ETHU|20251226|08:01:48|S|1000|54.840000||
B|FCX|20251226|08:01:48|S|50|53.700000||
B|FIGR|20251226|08:01:48|S|11|45.380000||
B|FJET|20251226|08:01:48|S|26|12.990000||
B|FLY|20251226|08:01:48|S|9|26.980000||
B|FLY|20251226|08:01:48|S|100|27.060000||
B|FSLR|20251226|08:01:48|S|9|273.000000||
B|FSLR|20251226|08:01:48|S|71|273.000000||
B|UAMY|20251226|08:01:50|S|34|6.600000||
B|UGL|20251226|08:01:50|S|146|61.240000||
B|UGL|20251226|08:01:50|S|1700|61.320000||
B|UNG|20251226|08:01:50|S|100|12.910000||
B|UNG|20251226|08:01:50|S|100|12.910000||
B|UNG|20251226|08:01:50|S|100|12.940000||
B|UNG|20251226|08:01:50|S|100|12.940000||
B|USO|20251226|08:01:50|S|14|70.200000||
B|VECO|20251226|08:01:50|S|3|29.560000||
B|VST|20251226|08:01:50|S|5|161.900000||
B|VZLA|20251226|08:01:50|S|15|5.880000||
B|VZLA|20251226|08:01:50|S|38|5.880000||
B|WDC|20251226|08:01:50|S|1|180.660000||
B|WULF|20251226|08:01:50|S|40|12.410000||
B|WW|20251226|08:01:50|S|1|30.790000||
B|ZETA|20251226|08:01:50|S|10|19.170000||
B|ZETA|20251226|08:01:50|S|10|19.170000||
B|ZETA|20251226|08:01:50|S|13|19.260000||
B|ZETA|20251226|08:01:50|S|19|19.260000||
B|ZETA|20251226|08:01:50|S|23|19.170000||
B|ZETA|20251226|08:01:50|S|28|19.170000||
B|ZSL|20251226|08:01:50|S|500|5.230000||
B|MSTX|20251226|08:02:01|S|10|4.270000||
B|SIDU|20251226|08:02:01|S|400|2.890000||
B|TSLQ|20251226|08:02:08|S|10|15.630000||
B|CANF|20251226|08:02:17|S|400|0.301300||
B|JFBR|20251226|08:02:17|S|50|1.120000||
B|NCL|20251226|08:02:24|S|2600|0.345400||
B|BITO|20251226|08:02:26|S|1|12.320000||
B|BITO|20251226|08:02:26|S|1|12.320000||
B|BITO|20251226|08:02:26|S|26|12.320000||
B|CANF|20251226|08:02:30|S|100|0.299100||
B|CANF|20251226|08:03:05|S|121|0.289101||
B|AIRE|20251226|08:03:06|S|454|0.452700||
B|NCL|20251226|08:03:23|S|1300|0.341600||
B|CANF|20251226|08:03:29|E|134|0.282900||
B|SIDU|20251226|08:03:31|S|41|2.860000||
B|SMR|20251226|08:03:43|S|3|15.959800||
B|CANF|20251226|08:03:44|S|400|0.278300||
B|YYGH|20251226|08:03:56|S|100|0.209400||
B|CANF|20251226|08:03:58|E|325|0.277400||
B|DTCK|20251226|08:04:19|S|100|0.422200||
B|MSTX|20251226|08:04:21|S|10|4.269800||
B|FCUV|20251226|08:04:22|S|100|1.550000||
B|SMR|20251226|08:04:28|S|100|15.959700||
B|RXRX|20251226|08:04:35|S|1000|4.409800||
B|CANF|20251226|08:04:48|S|800|0.276700||
B|BITO|20251226|08:04:49|S|10|12.329900||
B|TSLR|20251226|08:04:51|S|1|37.530000||
B|DTCK|20251226|08:05:13|S|13|0.488301||
B|DTCK|20251226|08:05:15|S|100|0.488701||
B|DTCK|20251226|08:05:48|S|100|0.520300||
B|DTCK|20251226|08:05:54|S|493|0.516900||
B|CANF|20251226|08:05:58|S|100|0.270601||
B|CANF|20251226|08:05:58|S|300|0.270601||
B|CANF|20251226|08:06:00|S|800|0.271201||
B|DTCK|20251226|08:06:09|S|50|0.509200||
B|CANF|20251226|08:06:15|S|400|0.270200||
B|CANF|20251226|08:06:23|S|300|0.270101||
B|BITO|20251226|08:06:25|S|1|12.329900||
B|DTCK|20251226|08:06:39|S|100|0.504500||
B|DTCK|20251226|08:06:39|S|100|0.504500||
B|DTCK|20251226|08:06:39|S|100|0.504500||
B|DTCK|20251226|08:06:41|S|100|0.508500||
B|SLV|20251226|08:06:42|S|19|67.500000||
B|CANF|20251226|08:06:43|E|416|0.269000||
B|SLV|20251226|08:06:43|S|200|67.510000||
B|CANF|20251226|08:07:00|E|362|0.268300||
B|CANF|20251226|08:07:01|S|100|0.268400||
B|SMR|20251226|08:07:12|S|5|15.949900||
B|BURU|20251226|08:07:35|S|600|0.189700||
B|CANF|20251226|08:07:37|E|444|0.270500||
B|BITO|20251226|08:07:39|S|3|12.329800||
B|SPYM|20251226|08:07:47|S|1|81.230000||
B|SMR|20251226|08:07:48|S|5|15.939800||
B|PCLA|20251226|08:07:51|E|300|0.302200||
B|FRMI|20251226|08:07:59|S|2|7.899800||
B|DTCK|20251226|08:08:03|S|50|0.499100||
B|DTCK|20251226|08:08:05|S|2506|0.498400||
B|DTCK|20251226|08:08:08|S|100|0.497000||
B|TSLQ|20251226|08:08:08|S|750|15.620000||
B|CANF|20251226|08:08:19|E|150|0.271900||
B|RXRX|20251226|08:08:22|S|180|4.409700||
B|WOK|20251226|08:08:42|S|2200|0.030100||
B|SMR|20251226|08:08:47|S|941|15.930000||
B|NCL|20251226|08:09:01|S|200|0.352700||
B|SPYM|20251226|08:09:10|S|3|81.230000||
B|SOAR|20251226|08:09:20|S|110|1.410000||
B|CANF|20251226|08:09:21|E|2700|0.265400||
B|SOAR|20251226|08:09:21|S|57|1.410000||
B|SOAR|20251226|08:09:21|S|212|1.410000||
B|CANF|20251226|08:09:22|S|141|0.265401||
B|DTCK|20251226|08:09:26|S|109|0.525700||
B|CANF|20251226|08:09:27|S|176|0.265101||
B|DTCK|20251226|08:09:29|S|125|0.523300||
B|SMR|20251226|08:09:31|S|5|15.940000||
B|SMR|20251226|08:09:37|S|10|15.940000||
B|MSTX|20251226|08:09:38|S|2618|4.270000||
B|RXRX|20251226|08:09:39|S|40|4.409800||
B|CANF|20251226|08:09:43|E|100|0.262000||
B|CANF|20251226|08:09:44|E|200|0.261500||
B|RXRX|20251226|08:10:02|S|46|4.409800||
B|ATPC|20251226|08:10:10|S|1556|0.124600||
B|BITO|20251226|08:10:10|S|1|12.339900||
B|SOAR|20251226|08:10:13|S|39|1.520000||
B|SOAR|20251226|08:10:13|S|45|1.530000||
B|SOAR|20251226|08:10:13|S|84|1.500000||
B|SOAR|20251226|08:10:13|S|100|1.500000||
B|SOAR|20251226|08:10:13|S|127|1.440000||
B|SOAR|20251226|08:10:13|S|139|1.570000||
B|SOAR|20251226|08:10:13|S|186|1.490000||
B|SOAR|20251226|08:10:13|S|201|1.460000||
B|SOAR|20251226|08:10:14|S|10|1.420000||
B|SOAR|20251226|08:10:14|S|23|1.440000||
B|SOAR|20251226|08:10:14|S|100|1.490000||
B|SOAR|20251226|08:10:14|S|122|1.450000||
B|SOAR|20251226|08:10:14|S|260|1.510000||
B|SOAR|20251226|08:10:14|S|1727|1.550000||
B|DTCK|20251226|08:10:18|S|100|0.462301||
B|PBR|20251226|08:10:23|S|100|11.490000||
B|DTCK|20251226|08:10:31|S|100|0.445200||
B|BMNU|20251226|08:10:42|S|1000|5.669500||
B|SIDU|20251226|08:10:44|S|95|2.980000||
B|DTCK|20251226|08:10:46|S|100|0.469500||
B|DTCK|20251226|08:10:48|S|100|0.471500||
B|SMR|20251226|08:10:48|S|3|15.939700||
B|CANF|20251226|08:11:19|S|400|0.258001||
B|IVP|20251226|08:11:22|S|500|0.040400||
B|DTCK|20251226|08:11:24|S|250|0.477300||
B|MSTR|20251226|08:11:32|S|122|159.750000||
B|RXRX|20251226|08:11:45|S|3|4.409700||
B|BMNU|20251226|08:11:54|S|500|5.659800||
B|DTCK|20251226|08:12:26|S|200|0.455100||
B|SMR|20251226|08:12:35|S|6|15.939900||
B|WOK|20251226|08:12:49|S|18307|0.030000||
B|BLNK|20251226|08:12:50|S|1000|0.715100||
B|CANF|20251226|08:12:55|S|700|0.269301||
B|DTCK|20251226|08:13:11|S|150|0.465000||
B|SAVA|20251226|08:13:27|S|200|2.220000||
B|MSTX|20251226|08:13:31|S|52|4.270000||
B|BMNU|20251226|08:13:48|S|17|5.650000||
B|SMR|20251226|08:13:51|S|2|15.940000||
B|SMR|20251226|08:14:03|S|1|15.939800||
B|DTCK|20251226|08:14:28|E|200|0.438200||
B|DTCK|20251226|08:14:44|E|4|0.428200||
B|ATPC|20251226|08:14:47|S|300|0.121200||
B|DTCK|20251226|08:15:07|S|100|0.445600||
B|DTCK|20251226|08:15:07|S|167|0.446200||
B|SMR|20251226|08:15:21|S|1|15.949700||
B|XTKG|20251226|08:15:26|S|100|0.176000||
B|BMNU|20251226|08:15:29|S|1075|5.649900||
B|TSLQ|20251226|08:15:32|S|40|15.630000||
B|IVP|20251226|08:15:35|S|1300|0.041300||
B|CANF|20251226|08:15:57|S|2700|0.269301||
B|DTCK|20251226|08:16:04|S|197|0.480300||
B|NCL|20251226|08:16:07|S|100|0.337500||
B|SPY|20251226|08:16:13|S|4|690.340000||
B|DTCK|20251226|08:16:19|S|400|0.480100||
B|TSLQ|20251226|08:16:39|S|1|15.629800||
B|CANF|20251226|08:16:41|S|300|0.267101||
B|NCL|20251226|08:16:46|S|100|0.336200||
B|MSTX|20251226|08:16:48|S|1|4.279700||
B|SMR|20251226|08:16:52|S|2|15.949800||
B|SRXH|20251226|08:16:53|S|100|0.240100||
B|SRXH|20251226|08:16:53|S|101|0.240100||
B|NCL|20251226|08:17:13|S|11|0.336900||
B|SMR|20251226|08:17:34|S|1|15.959800||
B|FCUV|20251226|08:17:38|S|900|1.530000||
B|BITO|20251226|08:17:50|S|10|12.349900||
B|IVP|20251226|08:18:01|E|300|0.042000||
B|IVP|20251226|08:18:01|E|3100|0.042000||
B|UAVS|20251226|08:18:04|S|100|0.969900||
B|RXRX|20251226|08:18:12|S|7|4.409900||
B|RXRX|20251226|08:18:39|S|6|4.409900||
B|XTKG|20251226|08:18:45|S|599|0.172000||
B|DTCK|20251226|08:18:53|S|100|0.462700||
B|QQQ|20251226|08:19:11|S|1|624.620000||
B|SMR|20251226|08:19:53|S|50|15.969700||
B|SMR|20251226|08:20:04|S|15|15.969700||
B|BITO|20251226|08:20:13|S|1|12.349700||
B|FCUV|20251226|08:20:19|S|150|1.510000||
B|SPXS|20251226|08:20:39|S|40|34.130000||
B|HIVE|20251226|08:21:31|S|300|2.850000||
B|TSLQ|20251226|08:21:31|S|100|15.620000||
B|TSLQ|20251226|08:21:31|S|100|15.620000||
B|TMV|20251226|08:21:33|S|50|35.890000||
B|BITO|20251226|08:21:39|S|100|12.349800||
B|RZLV|20251226|08:21:41|S|3|2.910000||
B|WOK|20251226|08:21:43|S|2100|0.030400||
B|BITO|20251226|08:22:16|S|100|12.340000||
B|SMR|20251226|08:22:21|S|2|15.959900||
B|SMR|20251226|08:22:30|S|150|15.949800||
B|BITO|20251226|08:22:31|S|4|12.340000||
B|CANF|20251226|08:23:09|S|200|0.269000||
B|XTKG|20251226|08:23:17|E|100|0.176900||
B|MSTX|20251226|08:23:18|S|50|4.279900||
B|DTCK|20251226|08:23:22|S|200|0.458200||
B|SIDU|20251226|08:23:29|S|300|2.970000||
B|BDRX|20251226|08:23:45|S|263|2.910000||
B|NCL|20251226|08:23:48|S|2000|0.335000||
B|BMNU|20251226|08:23:50|S|159|5.659800||
B|DTCK|20251226|08:24:01|S|1026|0.456001||
B|APVO|20251226|08:24:08|E|1000|0.710000||
B|CANF|20251226|08:24:08|S|1|0.264800||
B|CANF|20251226|08:24:27|E|300|0.263300||
B|VOO|20251226|08:24:31|S|1|635.000000||
B|SMR|20251226|08:24:38|S|90|15.949900||
B|DTCK|20251226|08:24:57|E|213|0.450800||
B|SMR|20251226|08:25:06|S|3|15.949900||
B|BMNU|20251226|08:25:24|S|3000|5.669700||
B|SMR|20251226|08:25:28|S|300|15.949800||
B|DTCK|20251226|08:25:39|S|100|0.457900||
B|LAES|20251226|08:25:50|S|50|4.140000||
B|TMF|20251226|08:25:53|S|200|38.580000||
B|INDP|20251226|08:25:58|S|10|2.540000||
B|DTCK|20251226|08:26:12|S|200|0.453200||
B|SPYM|20251226|08:26:20|S|4|81.240000||
B|TSLQ|20251226|08:26:27|S|1|15.630000||
B|DTCK|20251226|08:26:30|S|364|0.442001||
B|PCLA|20251226|08:26:30|S|1000|0.308900||
B|CANF|20251226|08:26:54|S|200|0.261100||
B|BMNU|20251226|08:26:55|S|100|5.669800||
B|DTCK|20251226|08:26:57|S|100|0.440800||
B|NCL|20251226|08:27:29|S|3|0.337000||
B|DTCK|20251226|08:27:40|S|400|0.453200||
B|SMR|20251226|08:27:58|S|52|15.949700||
B|SRXH|20251226|08:28:15|S|287|0.238800||
B|PCLA|20251226|08:28:26|S|548|0.314200||
B|IVP|20251226|08:29:04|S|100|0.042501||
B|BITO|20251226|08:29:08|S|1000|12.340000||
B|BMNU|20251226|08:29:09|S|230|5.660000||
B|DTCK|20251226|08:29:18|S|300|0.469701||
B|WOK|20251226|08:29:43|S|609|0.029801||
B|SMR|20251226|08:29:53|S|43|15.949800||
B|TSLL|20251226|08:29:55|S|1|22.350000||
B|TSLL|20251226|08:29:55|S|1|22.350000||
B|TSLL|20251226|08:29:55|S|2|22.350000||
B|CYBN|20251226|08:29:59|S|10|8.130000||
B|SMR|20251226|08:30:29|S|42|15.949800||
B|CANF|20251226|08:30:37|S|600|0.260300||
B|BITO|20251226|08:31:03|S|3|12.340000||
B|SMR|20251226|08:31:04|S|20|15.949900||
B|BMNU|20251226|08:31:16|S|200|5.669900||
B|BITO|20251226|08:31:21|S|5|12.340000||
B|DTCK|20251226|08:31:50|S|100|0.473000||
B|UVIX|20251226|08:31:56|S|1000|5.879900||
B|UVIX|20251226|08:32:05|S|1000|5.879900||
B|SIDU|20251226|08:32:29|S|393|2.910000||
B|UVIX|20251226|08:32:30|S|2|5.879900||
B|CANF|20251226|08:32:39|S|1100|0.255800||
B|CANF|20251226|08:32:44|S|100|0.255600||
B|DTCK|20251226|08:33:05|S|100|0.465300||
B|DTCK|20251226|08:33:09|S|2900|0.462600||
B|AIFU|20251226|08:33:32|S|100|3.050000||
B|SIDU|20251226|08:33:49|S|20|2.930000||
B|JFBR|20251226|08:33:54|S|247|1.070000||
B|DTCK|20251226|08:34:21|E|1000|0.471000||
B|BITO|20251226|08:34:42|S|10|12.349900||
B|UVIX|20251226|08:34:51|S|1000|5.869800||
B|UVIX|20251226|08:34:57|S|700|5.869800||
B|SMR|20251226|08:35:05|S|2|15.949700||
B|DTCK|20251226|08:35:14|E|130|0.454500||
B|RVSN|20251226|08:35:21|S|200|0.369900||
B|SMR|20251226|08:35:21|S|350|15.940000||
B|DTCK|20251226|08:35:30|S|186|0.455300||
B|CANF|20251226|08:35:31|S|2800|0.246301||
B|BMNR|20251226|08:35:45|S|2|29.590000||
B|ATPC|20251226|08:36:21|S|800|0.122900||
B|DTCK|20251226|08:36:23|S|200|0.443100||
B|BMNU|20251226|08:36:32|S|1000|5.669900||
B|DTCK|20251226|08:36:34|S|300|0.448401||
B|ATPC|20251226|08:36:35|S|7281|0.122800||
B|MSTX|20251226|08:36:35|S|148|4.300000||
B|DTCK|20251226|08:37:03|S|2700|0.449800||
B|DTCK|20251226|08:37:20|E|100|0.451900||
B|RXRX|20251226|08:37:39|S|1|4.409900||
B|SMR|20251226|08:37:39|S|3|15.949800||
B|NCL|20251226|08:37:42|S|1127|0.331000||
B|UVIX|20251226|08:38:00|S|2166|5.859700||
B|CANF|20251226|08:38:01|S|400|0.247001||
B|NKE|20251226|08:38:01|S|100|60.300000||
B|NVDL|20251226|08:38:37|S|58|91.650000||
B|BMNU|20251226|08:39:01|S|10|5.659700||
B|SOXL|20251226|08:39:23|S|21|44.960000||
B|DTCK|20251226|08:39:29|S|100|0.438501||
B|DTCK|20251226|08:39:30|S|392|0.438701||
B|DTCK|20251226|08:39:32|S|233|0.438801||
B|BITO|20251226|08:39:34|S|1|12.369900||
B|INVZ|20251226|08:39:54|S|400|0.938000||
B|YYGH|20251226|08:40:10|S|530|0.272100||
B|SMR|20251226|08:40:33|S|497|15.979700||
B|BMNU|20251226|08:40:39|S|1823|5.669800||
B|TSLQ|20251226|08:40:45|S|3|15.649800||
B|DTCK|20251226|08:40:56|S|600|0.436100||
B|AMCI|20251226|08:41:19|S|250|10.420000||
B|XTKG|20251226|08:41:23|S|1257|0.175500||
B|DTCK|20251226|08:41:33|S|300|0.431301||
B|DTCK|20251226|08:41:59|S|300|0.430001||
B|SMR|20251226|08:41:59|S|10|15.979900||
B|YYGH|20251226|08:42:09|S|5|0.293800||
B|DTCK|20251226|08:42:11|S|2100|0.425400||
B|DTCK|20251226|08:42:13|S|4|0.420301||
B|TSLQ|20251226|08:42:22|S|19|15.649900||
B|BITO|20251226|08:42:40|S|600|12.370000||
B|XTKG|20251226|08:42:48|S|14|0.173800||
B|RVSN|20251226|08:42:50|S|176|0.369000||
B|UVIX|20251226|08:43:24|S|10|5.859900||
B|SMR|20251226|08:43:43|S|5|15.989800||
B|CANF|20251226|08:43:53|S|700|0.255900||
B|BMNU|20251226|08:43:59|S|212|5.669900||
B|YYGH|20251226|08:44:03|S|387|0.310200||
B|DTCK|20251226|08:44:04|S|543|0.416601||
B|YYGH|20251226|08:44:12|S|1748|0.316100||
B|YYGH|20251226|08:44:17|S|100|0.319900||
B|SMR|20251226|08:44:25|S|50|15.989700||
B|ATPC|20251226|08:44:30|S|1|0.126200||
B|SMR|20251226|08:44:45|S|2|15.989700||
B|DTCK|20251226|08:45:08|S|187|0.403101||
B|DTCK|20251226|08:45:17|S|358|0.403401||
B|SMR|20251226|08:45:25|S|2|15.989800||
B|TSLQ|20251226|08:45:26|S|12|15.639700||
B|BITO|20251226|08:45:30|S|10|12.369800||
B|BITO|20251226|08:45:36|S|4|12.369800||
B|TLT|20251226|08:45:45|S|586|88.190000||
B|BMNU|20251226|08:46:01|S|25|5.670000||
B|AMCI|20251226|08:46:17|S|300|10.310000||
B|PCLA|20251226|08:46:37|S|50|0.300500||
B|SMR|20251226|08:46:47|S|1|15.979900||
B|UVIX|20251226|08:46:53|S|1|5.859900||
B|UVIX|20251226|08:46:55|S|500|5.859700||
B|UVIX|20251226|08:46:59|S|500|5.859700||
B|UVIX|20251226|08:47:03|S|500|5.859700||
B|UVIX|20251226|08:47:07|S|500|5.859900||
B|RZLV|20251226|08:47:13|S|34|2.899800||
B|DTCK|20251226|08:47:14|S|100|0.420100||
B|DTCK|20251226|08:47:16|S|200|0.420100||
B|DTCK|20251226|08:47:16|S|500|0.420100||
B|BMNU|20251226|08:47:28|S|500|5.669900||
B|UVIX|20251226|08:47:33|S|1000|5.859800||
B|UVIX|20251226|08:47:36|S|1000|5.859700||
B|DTCK|20251226|08:47:37|S|200|0.417500||
B|TSLQ|20251226|08:47:39|S|1|15.640000||
B|DTCK|20251226|08:47:42|S|200|0.422100||
B|DTCK|20251226|08:47:43|S|100|0.423600||
B|UVIX|20251226|08:47:44|S|1000|5.859700||
B|DTCK|20251226|08:47:45|S|200|0.422201||
B|UVIX|20251226|08:47:48|S|1000|5.859800||
B|TSLQ|20251226|08:47:50|S|100|15.649900||
B|CANF|20251226|08:47:53|S|100|0.253301||
B|SMR|20251226|08:47:55|S|5|15.969800||
B|UVIX|20251226|08:47:57|S|1000|5.859900||
B|UVIX|20251226|08:48:09|S|1000|5.859700||
B|UVIX|20251226|08:48:13|S|1000|5.859700||
B|PCLA|20251226|08:48:14|S|4400|0.301500||
B|UVIX|20251226|08:48:26|S|1000|5.859800||
B|YYGH|20251226|08:48:31|S|3454|0.298900||
B|SMR|20251226|08:48:33|S|20|15.979800||
B|UVIX|20251226|08:48:34|S|500|5.859900||
B|BTAI|20251226|08:48:40|S|1|1.680000||
B|UVIX|20251226|08:48:44|S|500|5.859900||
B|XTKG|20251226|08:49:28|S|800|0.174100||
B|SMR|20251226|08:49:37|S|5|15.969900||
B|DTCK|20251226|08:49:40|S|1116|0.420000||
B|BDRX|20251226|08:49:56|S|1|2.840100||
B|UVIX|20251226|08:49:56|S|500|5.869700||
B|BITO|20251226|08:49:59|S|1|12.379900||
B|UVIX|20251226|08:50:04|S|500|5.869700||
B|SMR|20251226|08:50:09|S|128|15.969800||
B|GPUS|20251226|08:50:10|S|1|0.223100||
B|TSLQ|20251226|08:50:17|S|29|15.649900||
B|BMNU|20251226|08:50:25|S|130|5.659700||
B|SGOV|20251226|08:50:36|S|18|100.340000||
B|SOAR|20251226|08:50:38|S|400|1.070000||
B|TSLQ|20251226|08:50:42|S|29|15.650000||
B|SLV|20251226|08:50:58|S|330|67.290000||
B|XTKG|20251226|08:51:03|S|300|0.172801||
B|XTKG|20251226|08:51:03|S|500|0.172801||
B|CANF|20251226|08:51:05|S|200|0.254301||
B|NCL|20251226|08:51:12|S|100|0.319500||
B|SIDU|20251226|08:51:13|S|200|2.970000||
B|BMNU|20251226|08:51:17|S|672|5.660000||
B|YYGH|20251226|08:51:29|S|118|0.293400||
B|YYGH|20251226|08:51:42|S|463|0.296500||
B|IVP|20251226|08:51:57|S|39000|0.042200||
B|SCHD|20251226|08:52:02|S|1|27.639700||
B|BITO|20251226|08:52:15|S|8|12.379800||
B|YYGH|20251226|08:52:30|S|3800|0.277900||
B|UVIX|20251226|08:52:34|S|100|5.859700||
B|DTCK|20251226|08:52:42|S|100|0.425300||
B|XTKG|20251226|08:53:04|S|100|0.174001||
B|XTKG|20251226|08:53:04|S|399|0.174001||
B|SMR|20251226|08:53:37|S|13|15.969900||
B|XTKG|20251226|08:53:52|E|1059|0.172800||
B|BMNU|20251226|08:53:54|S|1500|5.659800||
B|APVO|20251226|08:53:59|S|258|0.664200||
B|ONDS|20251226|08:54:04|S|3|9.140000||
B|DTCK|20251226|08:54:33|S|100|0.419000||
B|BMNU|20251226|08:54:34|S|4100|5.659700||
B|SMR|20251226|08:54:36|S|1|15.970000||
B|BMNU|20251226|08:54:45|S|5700|5.659700||
B|YYGH|20251226|08:54:54|S|600|0.257600||
B|YYGH|20251226|08:54:59|S|1|0.256000||
B|YYGH|20251226|08:55:18|S|3010|0.245000||
B|BMNU|20251226|08:55:29|S|740|5.659900||
B|UVIX|20251226|08:55:32|S|40|5.859800||
B|BMNU|20251226|08:55:49|S|470|5.659900||
B|DTCK|20251226|08:56:01|S|190|0.402001||
B|YYGH|20251226|08:56:10|S|4000|0.242000||
B|PCLA|20251226|08:56:33|S|198|0.315800||
B|BMNU|20251226|08:56:36|S|980|5.660000||
B|SQFT|20251226|08:56:38|S|199|4.150000||
B|BMNR|20251226|08:56:47|S|5|29.570000||
B|BMNU|20251226|08:56:55|S|884|5.660000||
B|BMNU|20251226|08:57:28|S|1|5.659900||
B|TSLL|20251226|08:57:39|S|10|22.360000||
B|SIDU|20251226|08:57:52|S|6700|2.910000||
B|BITO|20251226|08:57:57|S|50|12.380000||
B|PCLA|20251226|08:58:05|S|986|0.318400||
B|SCHD|20251226|08:58:10|S|50|27.639800||
B|BITO|20251226|08:58:13|S|5|12.380000||
B|BITO|20251226|08:58:19|S|26|12.380000||
B|UVIX|20251226|08:58:19|S|50|5.859700||
B|AMCI|20251226|08:58:27|S|1000|10.560000||
B|BITO|20251226|08:58:36|S|8|12.380000||
B|BMNU|20251226|08:58:45|S|35|5.659900||
B|QCLS|20251226|08:58:57|S|335|5.070000||
B|SQFT|20251226|08:58:57|S|200|3.950000||
B|DTCK|20251226|08:59:17|S|100|0.432901||
B|DTCK|20251226|08:59:21|E|720|0.433100||
B|DTCK|20251226|08:59:26|S|200|0.439600||
B|DTCK|20251226|08:59:32|S|2200|0.442000||
B|DFDV|20251226|08:59:38|S|157|5.600000||
B|BITO|20251226|08:59:41|S|3|12.380000||
B|SRXH|20251226|08:59:50|S|1000|0.245800||
B|BMNU|20251226|09:00:08|S|37|5.660000||
B|BMNU|20251226|09:00:11|S|1784|5.660000||
B|DTCK|20251226|09:00:13|S|1270|0.442001||
B|YYGH|20251226|09:00:20|S|12|0.232300||
B|DTCK|20251226|09:00:34|S|70|0.455900||
B|BITO|20251226|09:00:48|S|4|12.369800||
B|RIOT|20251226|09:00:52|S|156|14.080000||
B|TSLQ|20251226|09:00:52|S|3|15.640000||
B|BITO|20251226|09:01:00|S|1|12.369800||
B|BMNU|20251226|09:01:06|S|50|5.659900||
B|BMNU|20251226|09:01:08|S|250|5.659800||
B|SQFT|20251226|09:01:18|S|103|3.510000||
B|DTCK|20251226|09:01:29|S|2344|0.463200||
B|NCL|20251226|09:01:49|S|1687|0.324000||
B|BITO|20251226|09:01:56|S|1|12.369700||
B|YYGH|20251226|09:02:28|S|2507|0.232200||
B|PCLA|20251226|09:02:29|S|5000|0.307001||
B|CANF|20251226|09:02:46|S|200|0.256100||
B|AMCI|20251226|09:02:47|S|712|10.400000||
B|BMNR|20251226|09:02:49|S|8|29.560000||
B|SLV|20251226|09:03:09|S|50|67.610000||
B|SMR|20251226|09:03:11|S|23|15.950000||
B|DTCK|20251226|09:03:21|E|300|0.437800||
B|CANF|20251226|09:03:27|S|1828|0.257001||
B|DTCK|20251226|09:03:32|S|200|0.437500||
B|SMR|20251226|09:03:36|S|400|15.959800||
B|DTCK|20251226|09:03:37|E|658|0.430100||
B|DTCK|20251226|09:03:39|S|309|0.429901||
B|SMR|20251226|09:03:39|S|3|15.959700||
B|UVIX|20251226|09:03:52|S|9|5.860000||
B|TNXP|20251226|09:03:54|S|20|16.560000||
B|SQFT|20251226|09:04:04|S|100|3.380000||
B|BMNU|20251226|09:04:07|S|9|5.660000||
B|IBIT|20251226|09:04:07|S|40|50.480000||
B|RZLV|20251226|09:04:15|S|10|2.899900||
B|BITO|20251226|09:04:26|S|1|12.380000||
B|DTCK|20251226|09:04:40|S|700|0.435901||
B|YYGH|20251226|09:04:50|S|2000|0.226700||
B|MSTX|20251226|09:04:51|S|5|4.300000||
B|BITO|20251226|09:05:03|S|435|12.379800||
B|MSTX|20251226|09:05:05|S|10|4.300000||
B|SQFT|20251226|09:05:16|S|400|3.450000||
B|MSTX|20251226|09:05:31|S|10|4.300000||
B|UVIX|20251226|09:05:31|S|9|5.860000||
B|XTKG|20251226|09:05:37|S|100|0.176001||
B|TSLQ|20251226|09:05:40|S|5|15.640000||
B|TSLQ|20251226|09:05:41|S|323|15.640000||
B|BITO|20251226|09:06:13|S|120|12.379800||
B|DTCK|20251226|09:06:14|S|100|0.429800||
B|SMR|20251226|09:06:27|S|200|15.940000||
B|XTKG|20251226|09:07:17|S|902|0.176100||
B|RZLV|20251226|09:07:28|S|50|2.899900||
B|AFJK|20251226|09:07:30|S|5|60.845000||
B|SMR|20251226|09:07:38|S|70|15.940000||
B|LHAI|20251226|09:07:50|S|200|7.100000||
B|DTCK|20251226|09:08:02|S|100|0.423401||
B|MSTX|20251226|09:08:02|S|76|4.309800||
B|WOK|20251226|09:08:04|S|500|0.030200||
B|SMR|20251226|09:08:09|S|10|15.939800||
B|CANF|20251226|09:08:11|E|11400|0.249800||
B|RZLV|20251226|09:08:15|S|10|2.899900||
B|RXRX|20251226|09:08:17|S|3|4.409700||
B|RZLV|20251226|09:08:48|S|4|2.899900||
B|DDL|20251226|09:08:52|S|100|2.850000||
B|SMR|20251226|09:08:57|S|648|15.939900||
B|CRCA|20251226|09:08:59|S|100|4.350000||
B|ATPC|20251226|09:09:00|S|200|0.121200||
B|ECDA|20251226|09:09:04|S|100|1.240000||
B|BITO|20251226|09:09:12|S|5|12.379700||
B|BMNU|20251226|09:09:14|S|3|5.659900||
B|BITO|20251226|09:09:45|S|9|12.370000||
B|BITO|20251226|09:09:45|S|17|12.370000||
B|BITO|20251226|09:09:45|S|500|12.370000||
B|ATPC|20251226|09:09:58|S|400|0.121200||
B|MWG|20251226|09:09:59|S|500|0.346700||
B|DTCK|20251226|09:10:12|S|9500|0.438000||
B|SIDU|20251226|09:10:16|S|15|3.050000||
B|ECDA|20251226|09:10:17|S|48|1.180000||
B|WBTN|20251226|09:10:24|S|1|13.040000||
B|SIDU|20251226|09:10:35|S|100|3.070000||
B|PCLA|20251226|09:10:57|S|25|0.307200||
B|SOAR|20251226|09:10:57|S|300|1.060000||
B|DTCK|20251226|09:11:00|S|200|0.464001||
B|DTCK|20251226|09:11:07|S|200|0.464800||
B|BITX|20251226|09:11:19|S|50|28.739400||
B|DTCK|20251226|09:11:19|S|400|0.460700||
B|BITI|20251226|09:11:28|S|2653|22.780000||
B|RXRX|20251226|09:11:29|S|2|4.409800||
B|DTCK|20251226|09:11:44|S|576|0.472000||
B|DTCK|20251226|09:12:08|E|100|0.465400||
B|DTCK|20251226|09:12:47|S|100|0.463001||
B|DTCK|20251226|09:12:47|S|100|0.463001||
B|DTCK|20251226|09:12:47|S|200|0.463001||
B|MSTX|20251226|09:13:04|S|78|4.299700||
B|IVP|20251226|09:13:07|S|1000|0.041100||
B|SMR|20251226|09:13:09|S|23|15.939800||
B|UVIX|20251226|09:13:31|S|500|5.859900||
B|DTCK|20251226|09:13:34|S|22|0.469500||
B|UVIX|20251226|09:13:35|S|500|5.859900||
B|RXRX|20251226|09:13:37|S|300|4.409700||
B|UVIX|20251226|09:13:39|S|500|5.859700||
B|UVIX|20251226|09:13:42|S|500|5.859800||
B|BMNU|20251226|09:13:55|S|2000|5.659900||
B|BITO|20251226|09:14:02|S|5|12.369800||
B|PAVS|20251226|09:14:06|S|500|1.560000||
B|BMNU|20251226|09:14:15|S|10|5.659800||
B|SMR|20251226|09:14:16|S|3|15.949800||
B|SMR|20251226|09:14:19|S|40|15.949700||
B|MSTX|20251226|09:14:39|S|1|4.290000||
B|MSTX|20251226|09:14:39|S|2|4.290000||
B|MSTX|20251226|09:14:39|S|2|4.290000||
B|MSTX|20251226|09:14:39|S|3|4.290000||
B|MSTX|20251226|09:14:39|S|3|4.290000||
B|MSTX|20251226|09:14:39|S|5|4.290000||
B|BMNU|20251226|09:14:43|S|2000|5.659900||
B|NCL|20251226|09:14:49|S|100|0.323200||
B|MSTX|20251226|09:14:52|S|230|4.290000||
B|BMNU|20251226|09:14:53|S|118|5.650000||
B|SOLT|20251226|09:15:04|S|100|6.440000||
B|ECDA|20251226|09:15:08|S|122|1.090000||
B|UVIX|20251226|09:15:19|S|500|5.859900||
B|CANF|20251226|09:15:45|E|1284|0.258800||
B|BMNU|20251226|09:15:56|S|57|5.649900||
B|TSLL|20251226|09:15:59|S|50|22.380000||
B|BITO|20251226|09:16:00|S|1|12.369900||
B|SMR|20251226|09:16:06|S|10|15.949900||
B|BITO|20251226|09:16:07|S|3|12.369800||
B|BMNU|20251226|09:16:33|S|2000|5.649900||
B|YYGH|20251226|09:16:39|S|81|0.239000||
B|MAGS|20251226|09:16:40|S|1|68.260000||
B|CANF|20251226|09:16:48|S|200|0.268000||
B|TSLQ|20251226|09:16:55|S|440|15.640000||
B|BMNU|20251226|09:17:01|S|2000|5.649900||
B|SQFT|20251226|09:17:09|S|100|3.420000||
B|RZLV|20251226|09:17:14|S|210|2.890000||
B|BMNU|20251226|09:17:19|S|650|5.649800||
B|MSTX|20251226|09:17:23|S|10|4.299900||
B|NCL|20251226|09:17:31|S|1|0.332200||
B|DTCK|20251226|09:17:43|S|100|0.469000||
B|DTCK|20251226|09:18:00|S|1765|0.478600||
B|BMNU|20251226|09:18:08|S|516|5.649700||
B|BMNU|20251226|09:18:17|S|1|5.649900||
B|DTCK|20251226|09:18:17|S|200|0.489000||
B|DTCK|20251226|09:18:17|S|300|0.488500||
B|ECDA|20251226|09:18:40|S|100|1.080000||
B|JFBR|20251226|09:18:58|S|55|1.120000||
B|SMR|20251226|09:19:07|S|20|15.919800||
B|BITO|20251226|09:19:11|S|45|12.370000||
B|SMR|20251226|09:19:11|S|63|15.910000||
B|BMNU|20251226|09:19:12|S|500|5.650000||
B|SMR|20251226|09:19:18|S|236|15.910000||
B|SMR|20251226|09:19:22|S|72|15.910000||
B|SRXH|20251226|09:19:24|S|1000|0.255000||
B|DTCK|20251226|09:19:26|S|1090|0.504600||
B|DTCK|20251226|09:19:36|S|200|0.509100||
B|DTCK|20251226|09:19:37|S|100|0.505800||
B|TMC|20251226|09:19:46|S|20|7.630000||
B|WOK|20251226|09:19:48|S|400|0.030801||
B|NCL|20251226|09:20:07|S|200|0.332000||
B|NCL|20251226|09:20:07|S|400|0.332000||
B|RXRX|20251226|09:20:08|S|1|4.409700||
B|DTCK|20251226|09:20:13|S|300|0.507700||
B|AMCI|20251226|09:20:17|S|300|10.710000||
B|NCL|20251226|09:20:25|S|23|0.338300||
B|BMNU|20251226|09:20:29|S|500|5.649800||
B|MSTX|20251226|09:20:31|S|9|4.299900||
B|CANF|20251226|09:20:40|E|1400|0.271800||
B|DTCK|20251226|09:20:45|S|100|0.495000||
B|SUUN|20251226|09:20:55|S|2|2.200000||
B|RXRX|20251226|09:20:59|S|1|4.409700||
B|BMNU|20251226|09:21:03|S|5|5.649900||
B|MSTX|20251226|09:21:18|S|50|4.299900||
B|CANF|20251226|09:21:25|S|300|0.274900||
B|MSTX|20251226|09:21:25|S|2|4.299900||
B|DTCK|20251226|09:21:31|S|100|0.490800||
B|BMNU|20251226|09:21:34|S|5|5.649900||
B|SMR|20251226|09:21:35|S|1|15.919900||
B|SUUN|20251226|09:21:35|S|100|2.280000||
B|DTCK|20251226|09:21:38|S|2000|0.489100||
B|MSTX|20251226|09:21:39|S|2|4.299900||
B|CANF|20251226|09:21:44|S|545|0.273800||
B|DTCK|20251226|09:21:59|S|1900|0.491100||
B|CANF|20251226|09:22:10|S|3547|0.273800||
B|BMNU|20251226|09:22:12|S|200|5.649900||
B|BITO|20251226|09:22:28|S|8|12.379900||
B|CANF|20251226|09:22:34|S|100|0.271000||
B|SMR|20251226|09:22:49|S|9|15.909900||
B|UVIX|20251226|09:23:00|S|150|5.859700||
B|SMR|20251226|09:23:10|S|148|15.890000||
B|OCG|20251226|09:23:32|S|800|0.091900||
B|SMR|20251226|09:23:35|S|100|15.899800||
B|TSLQ|20251226|09:23:37|S|9|15.650000||
B|XTKG|20251226|09:23:38|E|20|0.178300||
B|BMNU|20251226|09:23:47|S|20|5.649900||
B|BMNU|20251226|09:24:26|S|40|5.649700||
B|SMR|20251226|09:24:27|S|30|15.889700||
B|SPYM|20251226|09:24:31|S|4|81.269800||
B|DTCK|20251226|09:24:56|S|326|0.483001||
B|TSLA|20251226|09:24:58|S|1|485.500000||
B|BMNU|20251226|09:25:00|S|34|5.640000||
B|SMR|20251226|09:25:17|S|88|15.889700||
B|BMNU|20251226|09:25:22|S|799|5.640000||
B|DTCK|20251226|09:25:29|E|483|0.478000||
B|SIDU|20251226|09:25:32|S|200|3.030000||
B|CANF|20251226|09:25:48|S|100|0.266101||
B|CANF|20251226|09:25:51|E|500|0.266100||
B|SOBR|20251226|09:26:04|S|25|2.040000||
B|PCLA|20251226|09:26:10|S|177|0.319600||
B|SMR|20251226|09:26:17|S|79|15.879700||
B|BITO|20251226|09:26:18|S|171|12.379800||
B|PINS|20251226|09:26:54|S|6|26.120000||
B|EUDA|20251226|09:26:57|S|37|2.810000||
B|TSLQ|20251226|09:26:57|S|20|15.669800||
B|SUUN|20251226|09:26:58|S|1400|2.290000||
B|DTCK|20251226|09:27:26|S|200|0.488000||
B|DTCK|20251226|09:27:44|S|100|0.492800||
B|DTCK|20251226|09:27:57|S|500|0.490601||
B|AMCI|20251226|09:28:17|S|1381|10.430000||
B|SMR|20251226|09:28:26|S|10|15.880000||
B|BMNU|20251226|09:28:43|S|2|5.620000||
B|SMR|20251226|09:29:02|S|5|15.879900||
B|TSLL|20251226|09:29:12|S|50|22.370000||
B|NVDA|20251226|09:29:49|S|100|189.930000||
B|FIG|20251226|09:29:51|S|255|39.200000||
B|SOXL|20251226|09:29:51|S|100|44.760000||
B|CANF|20251226|09:29:52|S|1411|0.264100||
B|CANF|20251226|09:29:52|S|1700|0.269800||
B|CANF|20251226|09:29:52|S|1700|0.269800||
B|CANF|20251226|09:29:52|S|1700|0.269800||
B|CANF|20251226|09:29:52|S|2996|0.265000||
B|CANF|20251226|09:29:52|S|3450|0.269800||
B|CANF|20251226|09:29:52|S|17000|0.264100||
B|NVDA|20251226|09:29:52|S|124|189.940000||
B|DTCK|20251226|09:29:53|S|3725|0.480000||
B|VOO|20251226|09:29:53|S|71|635.220000||
B|VOO|20251226|09:29:54|S|80|635.220000||
B|VOO|20251226|09:29:54|S|160|635.220000||
B|ALNY|20251226|09:30:00|S|2|404.460000||
B|AMD|20251226|09:30:00|S|20|215.510000||
B|ARKB|20251226|09:30:00|S|20|29.530000||
B|ASRV|20251226|09:30:00|S|1|3.050000||
B|BBN|20251226|09:30:00|S|100|16.790000||
B|BITX|20251226|09:30:00|S|100|28.740000||
B|CENX|20251226|09:30:00|S|1|40.200000||
B|CENX|20251226|09:30:00|S|30|40.200000||
B|CENX|20251226|09:30:00|S|187|40.200000||
B|COST|20251226|09:30:00|S|1|870.550000||
B|COST|20251226|09:30:00|S|1|870.550000||
B|CPER|20251226|09:30:00|S|1|35.530000||
B|CPER|20251226|09:30:00|S|1|35.530000||
B|CPER|20251226|09:30:00|S|1|35.530000||
B|CPER|20251226|09:30:00|S|56|35.565000||
B|CTGO|20251226|09:30:00|S|50|29.410000||
B|DCGO|20251226|09:30:00|S|1|0.895200||
B|DIA|20251226|09:30:00|S|1|486.860000||
B|DNUT|20251226|09:30:00|S|1|4.200000||
B|ETHT|20251226|09:30:00|S|1|37.820000||
B|FLC|20251226|09:30:00|S|1|17.340000||
B|FTEC|20251226|09:30:00|S|1|229.025000||
B|GBTC|20251226|09:30:00|S|20|69.530000||
B|GDX|20251226|09:30:00|S|100|90.900000||
B|GDXJ|20251226|09:30:00|S|30|121.120500||
B|GILT|20251226|09:30:00|S|123|12.700000||
B|GLD|20251226|09:30:00|S|1|416.330000||
B|GOOG|20251226|09:30:00|S|42|315.860000||
B|GOVT|20251226|09:30:00|S|7|23.080000||
B|HON|20251226|09:30:00|S|30|196.950000||
B|HOOD|20251226|09:30:00|S|400|120.715000||
B|IXJ|20251226|09:30:00|S|1|98.120000||
B|IYM|20251226|09:30:00|S|35|157.890000||
B|LMNR|20251226|09:30:00|S|47|12.950000||
B|MTB|20251226|09:30:00|S|9|208.170000||
B|NG|20251226|09:30:00|S|250|10.090000||
B|NGD|20251226|09:30:00|S|100|9.390000||
B|PAAS|20251226|09:30:00|S|1|54.990000||
B|PAAS|20251226|09:30:00|S|100|54.960000||
B|PLD|20251226|09:30:00|S|209|129.240000||
B|PLTR|20251226|09:30:00|S|12|195.020000||
B|PPLT|20251226|09:30:00|S|2|219.200000||
B|PPLT|20251226|09:30:00|S|20|219.210000||
B|PSIL|20251226|09:30:00|S|1|17.585000||
B|QQQ|20251226|09:30:00|S|3|624.720000||
B|SABR|20251226|09:30:00|S|1|1.420000||
B|SCHH|20251226|09:30:00|S|44|20.890000||
B|SE|20251226|09:30:00|S|1|125.935000||
B|SIVR|20251226|09:30:00|S|7|71.240000||
B|SIVR|20251226|09:30:00|S|8|71.240000||
B|SIVR|20251226|09:30:00|S|22|71.240000||
B|SIVR|20251226|09:30:00|S|100|71.230000||
B|SIVR|20251226|09:30:00|S|132|71.240000||
B|SLV|20251226|09:30:00|S|1|67.830000||
B|SLV|20251226|09:30:00|S|1|67.830000||
B|SLV|20251226|09:30:00|S|6|67.850000||
B|SLV|20251226|09:30:00|S|6|67.850000||
B|SLV|20251226|09:30:00|S|9|67.850000||
B|SLV|20251226|09:30:00|S|15|67.850000||
B|SLV|20251226|09:30:00|S|16|67.850000||
B|SLV|20251226|09:30:00|S|18|67.850000||
B|SLV|20251226|09:30:00|S|20|67.850000||
B|SLV|20251226|09:30:00|S|25|67.850000||
B|SLV|20251226|09:30:00|S|26|67.850000||
B|SLV|20251226|09:30:00|S|28|67.850000||
B|SLV|20251226|09:30:00|S|30|67.840000||
B|SLV|20251226|09:30:00|S|30|67.850000||
B|SLV|20251226|09:30:00|S|45|67.850000||
B|SLV|20251226|09:30:00|S|48|67.850000||
B|SLV|20251226|09:30:00|S|54|67.850000||
B|SLV|20251226|09:30:00|S|58|67.850000||
B|SLV|20251226|09:30:00|S|62|67.850000||
B|SLV|20251226|09:30:00|S|108|67.850000||
B|SLV|20251226|09:30:00|S|124|67.850000||
B|SLV|20251226|09:30:00|S|138|67.850000||
B|SLV|20251226|09:30:00|S|184|67.850000||
B|SLV|20251226|09:30:00|S|305|67.850000||
B|SLV|20251226|09:30:00|S|679|67.850000||
B|SMCI|20251226|09:30:00|S|10|30.640000||
B|SOXL|20251226|09:30:00|E|4|44.701700||
B|SPHD|20251226|09:30:00|S|21|48.120000||
B|SPMO|20251226|09:30:00|S|1|121.640000||
B|TAN|20251226|09:30:00|S|10|51.040000||
B|TAN|20251226|09:30:00|S|200|51.040000||
B|TDAQ|20251226|09:30:00|S|1|26.405000||
B|TFLO|20251226|09:30:00|S|345|50.440000||
B|TSLA|20251226|09:30:00|S|2|485.080000||
B|TSLA|20251226|09:30:00|S|71|485.090000||
B|TSLA|20251226|09:30:00|E|80|485.027200||
B|UVIX|20251226|09:30:00|S|85|5.860000||
B|VIG|20251226|09:30:00|S|2|222.390000||
B|VLYPO|20251226|09:30:00|S|1|24.920000||
B|VT|20251226|09:30:00|S|1|142.530000||
B|WMB|20251226|09:30:00|S|8|59.630000||
B|WULF|20251226|09:30:00|S|1|12.235000||
B|XLE|20251226|09:30:00|S|22|44.320000||
B|XLE|20251226|09:30:00|S|25|44.320000||
B|XLE|20251226|09:30:00|S|30|44.320000||
B|XLE|20251226|09:30:00|S|32|44.320000||
B|XLE|20251226|09:30:00|S|112|44.320000||
B|AAPL|20251226|09:30:01|S|1|274.155000||
B|ABBV|20251226|09:30:01|S|9|229.910000||
B|ACHR|20251226|09:30:01|S|70|8.130000||
B|ADBE|20251226|09:30:01|S|1|352.600000||
B|AG|20251226|09:30:01|S|1|17.799600||
B|AGQ|20251226|09:30:01|E|5|180.735500||
B|AIQ|20251226|09:30:01|S|1|51.600000||
B|AMAT|20251226|09:30:01|S|5|261.680000||
B|AMGN|20251226|09:30:01|S|11|333.550000||
B|AMZN|20251226|09:30:01|S|1|231.985000||
B|APP|20251226|09:30:01|S|1|730.370000||
B|ARTY|20251226|09:30:01|S|24|48.780000||
B|ASTS|20251226|09:30:01|S|18|76.800000||
B|BMO|20251226|09:30:01|S|5|130.990000||
B|BTC|20251226|09:30:01|S|20|39.379800||
B|CB|20251226|09:30:01|S|2|314.380000||
B|CBT|20251226|09:30:01|S|46|66.300000||
B|CGDG|20251226|09:30:01|S|46|35.950000||
B|DAPP|20251226|09:30:01|S|26|17.800000||
B|DIV|20251226|09:30:01|S|203|17.430000||
B|ENVA|20251226|09:30:01|S|1|166.550000||
B|EW|20251226|09:30:01|S|1|86.771800||
B|GLD|20251226|09:30:01|S|1|416.330000||
B|GLD|20251226|09:30:01|S|1|416.330000||
B|GLD|20251226|09:30:01|S|1|416.330000||
B|GLD|20251226|09:30:01|S|1|416.330000||
B|HEI|20251226|09:30:01|S|13|338.940000||
B|HSBC|20251226|09:30:01|S|50|79.590000||
B|HYMC|20251226|09:30:01|E|800|26.450000||
B|IBIT|20251226|09:30:01|S|1|50.450000||
B|IBIT|20251226|09:30:01|S|18|50.450000||
B|IBIT|20251226|09:30:01|S|59|50.450000||
B|IRTC|20251226|09:30:01|S|1|172.915000||
B|KO|20251226|09:30:01|S|1|70.070000||
B|LMND|20251226|09:30:01|S|33|79.780000||
B|LTC|20251226|09:30:01|S|1|34.450000||
B|MRNA|20251226|09:30:01|S|200|32.540000||
B|MSFT|20251226|09:30:01|S|1|486.805000||
B|MSFT|20251226|09:30:01|E|29|486.717200||
B|NDAQ|20251226|09:30:01|S|40|98.765000||
B|NEM|20251226|09:30:01|S|220|105.570000||
B|NVDA|20251226|09:30:01|S|1|189.875000||
B|NVO|20251226|09:30:01|S|44|52.960000||
B|OCG|20251226|09:30:01|S|318|0.093400||
B|OTLK|20251226|09:30:01|S|400|1.890000||
B|PLAB|20251226|09:30:01|S|100|33.790000||
B|PMO|20251226|09:30:01|S|1|10.400000||
B|PRU|20251226|09:30:01|S|1|114.540000||
B|PRZO|20251226|09:30:01|S|5|0.940400||
B|QQQ|20251226|09:30:01|S|1|624.420000||
B|QQQ|20251226|09:30:01|E|50|624.363400||
B|QQQ|20251226|09:30:01|S|80|624.370000||
B|QQQ|20251226|09:30:01|S|151|624.370000||
B|QQQ|20251226|09:30:01|S|166|624.470000||
B|QQQM|20251226|09:30:01|S|24|257.100000||
B|REFI|20251226|09:30:01|S|1|13.030000||
B|RKLB|20251226|09:30:01|S|50|76.760000||
B|ROUS|20251226|09:30:01|S|204|58.690000||
B|SCCO|20251226|09:30:01|S|67|151.480000||
B|SCCO|20251226|09:30:01|S|523|151.480000||
B|SEI|20251226|09:30:01|S|14|45.730000||
B|SHLD|20251226|09:30:01|S|30|66.500000||
B|SIDU|20251226|09:30:01|S|395|3.009000||
B|SMG|20251226|09:30:01|S|10|57.780000||
B|SOXL|20251226|09:30:01|E|1|44.681700||
B|SOXL|20251226|09:30:01|S|100|44.660000||
B|SOXL|20251226|09:30:01|S|104|44.660000||
B|SPTM|20251226|09:30:01|S|400|83.620000||
B|SPY|20251226|09:30:01|S|50|690.680000||
B|STLD|20251226|09:30:01|E|1|175.348300||
B|STUB|20251226|09:30:01|S|45|13.750000||
B|SUPX|20251226|09:30:01|S|100|19.100000||
B|TDC|20251226|09:30:01|S|1|30.366500||
B|TLK|20251226|09:30:01|S|1|21.000000||
B|TQQQ|20251226|09:30:01|S|5|55.445000||
B|TSLL|20251226|09:30:01|S|2|22.310000||
B|UNH|20251226|09:30:01|S|3|326.900000||
B|V|20251226|09:30:01|S|14|355.380000||
B|VBK|20251226|09:30:01|S|10|310.160000||
B|VGSH|20251226|09:30:01|S|1|58.709700||
B|VGSH|20251226|09:30:01|S|1|58.710000||
B|VGSH|20251226|09:30:01|S|13|58.710000||
B|VHT|20251226|09:30:01|S|1|290.450000||
B|VHT|20251226|09:30:01|S|8|290.450000||
B|VHT|20251226|09:30:01|S|684|290.450000||
B|VO|20251226|09:30:01|S|4|294.300000||
B|VOO|20251226|09:30:01|S|1|635.059100||
B|VOO|20251226|09:30:01|S|4|635.059100||
B|VST|20251226|09:30:01|S|35|161.950000||
B|VTV|20251226|09:30:01|S|16|192.840000||
B|VUG|20251226|09:30:01|S|5|495.500000||
B|VYM|20251226|09:30:01|S|13|145.050000||
B|WDC|20251226|09:30:01|S|5|182.440100||
B|ADP|20251226|09:30:02|S|3|258.710000||
B|ADP|20251226|09:30:02|S|3|258.710000||
B|ADP|20251226|09:30:02|S|13|258.710000||
B|AMZN|20251226|09:30:02|S|31|232.010000||
B|AMZN|20251226|09:30:02|S|94|232.010000||
B|ASTS|20251226|09:30:02|S|1400|77.060000||
B|BHP|20251226|09:30:02|S|7|61.490000||
B|BLDR|20251226|09:30:02|S|17|103.650000||
B|BWXT|20251226|09:30:02|S|17|177.980000||
B|CDNS|20251226|09:30:02|S|7|317.990000||
B|CHWY|20251226|09:30:02|S|14|31.910000||
B|CTAS|20251226|09:30:02|S|23|191.060000||
B|DTCK|20251226|09:30:02|S|200|0.475500||
B|DVY|20251226|09:30:02|S|29|142.520000||
B|ECDA|20251226|09:30:02|S|6115|1.150000||
B|ESS|20251226|09:30:02|S|10|260.870000||
B|GD|20251226|09:30:02|S|1|345.130000||
B|GEV|20251226|09:30:02|S|2|666.000000||
B|GOOGL|20251226|09:30:02|S|2|314.330000||
B|GOOGL|20251226|09:30:02|S|6|314.520000||
B|GOOGL|20251226|09:30:02|S|9|314.520000||
B|GS|20251226|09:30:02|S|1|912.080000||
B|GS|20251226|09:30:02|S|1|912.080000||
B|IBIT|20251226|09:30:02|S|75|50.448800||
B|ICE|20251226|09:30:02|S|11|162.540000||
B|LITE|20251226|09:30:02|S|20|398.620000||
B|LQDA|20251226|09:30:02|S|48|35.950000||
B|META|20251226|09:30:02|S|4|668.060000||
B|META|20251226|09:30:02|S|15|667.950000||
B|MSTX|20251226|09:30:02|S|200|4.258300||
B|MU|20251226|09:30:02|S|9|288.220000||
B|NUE|20251226|09:30:02|S|8|165.460000||
B|NUKZ|20251226|09:30:02|S|1|66.000000||
B|NVDA|20251226|09:30:02|S|1|189.980000||
B|PATH|20251226|09:30:02|S|100|16.860000||
B|PHO|20251226|09:30:02|S|62|71.780000||
B|PLTR|20251226|09:30:02|S|100|195.190000||
B|PLTR|20251226|09:30:02|S|104|195.210000||
B|QQQM|20251226|09:30:02|S|5|257.100000||
B|SOPA|20251226|09:30:02|S|2|1.200000||
B|SPY|20251226|09:30:02|S|20|690.513800||
B|SQQQ|20251226|09:30:02|S|6930|65.178800||
B|SYY|20251226|09:30:02|S|8|74.230000||
B|SYY|20251226|09:30:02|S|41|74.230000||
B|TE|20251226|09:30:02|S|3|7.040000||
B|TSLA|20251226|09:30:02|S|1|485.130000||
B|TSLA|20251226|09:30:02|S|2|485.140000||
B|TSLA|20251226|09:30:02|S|2|485.140000||
B|TSLA|20251226|09:30:02|S|7|485.090000||
B|TSLA|20251226|09:30:02|S|10|485.130000||
B|TSLA|20251226|09:30:02|S|10|485.140000||
B|TSLA|20251226|09:30:02|S|50|485.020000||
B|TSLL|20251226|09:30:02|E|700|22.311700||
B|WM|20251226|09:30:02|S|1|221.000000||
B|XLE|20251226|09:30:02|S|57|44.320000||
B|XTKG|20251226|09:30:02|S|3|0.183200||
B|AMZN|20251226|09:30:03|S|1|231.796000||
B|AVR|20251226|09:30:03|S|1|5.468500||
B|CDNS|20251226|09:30:03|S|7|317.940000||
B|CHYM|20251226|09:30:03|S|1|26.510000||
B|CPRT|20251226|09:30:03|S|11|39.080000||
B|CTXR|20251226|09:30:03|S|622|0.814000||
B|DTCK|20251226|09:30:03|S|1000|0.480000||
B|DTCK|20251226|09:30:03|S|1200|0.480000||
B|DTCK|20251226|09:30:03|S|3900|0.479000||
B|ENLT|20251226|09:30:03|S|10|44.680000||
B|ETHA|20251226|09:30:03|S|75|22.480000||
B|GOOGL|20251226|09:30:03|S|10|314.330000||
B|GS|20251226|09:30:03|S|25|911.900000||
B|ITW|20251226|09:30:03|S|2|252.240000||
B|KO|20251226|09:30:03|S|34|70.054000||
B|MENS|20251226|09:30:03|S|18|3.730000||
B|MNST|20251226|09:30:03|S|1|77.515600||
B|MU|20251226|09:30:03|S|115|288.670000||
B|PATH|20251226|09:30:03|S|100|16.800000||
B|PAY|20251226|09:30:03|S|14|31.580000||
B|PLTR|20251226|09:30:03|S|76|195.320000||
B|RSP|20251226|09:30:03|S|200|193.881300||
B|SOXS|20251226|09:30:03|S|1|2.960000||
B|SOXX|20251226|09:30:03|S|33|307.090000||
B|SPMO|20251226|09:30:03|S|500|121.620000||
B|TD|20251226|09:30:03|S|1|94.400000||
B|VOOG|20251226|09:30:03|S|1|451.510000||
B|WMB|20251226|09:30:03|E|1|59.544200||
B|ADM|20251226|09:30:04|S|11|57.750000||
B|CNQ|20251226|09:30:04|S|17|32.875000||
B|DAWN|20251226|09:30:04|S|47|9.560000||
B|HIW|20251226|09:30:04|S|42|25.600000||
B|INTU|20251226|09:30:04|S|3|674.800000||
B|LLY|20251226|09:30:04|S|20|1077.950000||
B|LLY|20251226|09:30:04|S|80|1077.730000||
B|LTC|20251226|09:30:04|S|24|34.450000||
B|LTC|20251226|09:30:04|S|114|34.450000||
B|MSTX|20251226|09:30:04|S|3|4.240000||
B|MSTX|20251226|09:30:04|S|5|4.240000||
B|MSTX|20251226|09:30:04|S|5|4.240000||
B|MU|20251226|09:30:04|S|1|288.860000||
B|MU|20251226|09:30:04|S|1|288.860000||
B|MU|20251226|09:30:04|S|1|288.860000||
B|MU|20251226|09:30:04|S|1|288.860000||
B|NEE|20251226|09:30:04|S|33|80.590000||
B|PDD|20251226|09:30:04|S|16|113.790000||
B|PH|20251226|09:30:04|S|3|887.750000||
B|RIO|20251226|09:30:04|S|9|81.470000||
B|ROP|20251226|09:30:04|S|1|451.690000||
B|SOUN|20251226|09:30:04|S|2|10.885000||
B|STX|20251226|09:30:04|S|100|289.450000||
B|STX|20251226|09:30:04|S|100|289.700000||
B|AAPL|20251226|09:30:05|S|1|274.090000||
B|AAPL|20251226|09:30:05|S|220|274.090000||
B|AFL|20251226|09:30:05|S|4|110.670000||
B|AMD|20251226|09:30:05|S|1|215.448000||
B|CCJ|20251226|09:30:05|S|33|93.960000||
B|COPX|20251226|09:30:05|S|100|74.930000||
B|IONQ|20251226|09:30:05|S|10|49.265000||
B|MRVL|20251226|09:30:05|S|18|86.940000||
B|MSTX|20251226|09:30:05|S|4|4.230000||
B|MSTX|20251226|09:30:05|S|45|4.230000||
B|NVDA|20251226|09:30:05|S|530|189.970000||
B|PDD|20251226|09:30:05|S|25|113.790000||
B|RSP|20251226|09:30:05|S|93|193.880000||
B|SHW|20251226|09:30:05|S|2|325.000000||
B|STX|20251226|09:30:05|S|100|289.700000||
B|TSM|20251226|09:30:05|S|1|299.950000||
B|AMD|20251226|09:30:06|S|5|215.330000||
B|BTG|20251226|09:30:06|S|1050|4.805000||
B|CB|20251226|09:30:06|S|7|314.340000||
B|CNQ|20251226|09:30:06|S|17|32.875000||
B|GD|20251226|09:30:06|S|7|346.050000||
B|MRVL|20251226|09:30:06|S|260|86.950000||
B|MSFU|20251226|09:30:06|S|60|42.180000||
B|MSTU|20251226|09:30:06|S|2|9.150000||
B|MU|20251226|09:30:06|S|5|289.900000||
B|MWG|20251226|09:30:06|S|2834|0.355500||
B|NDAQ|20251226|09:30:06|S|40|98.745000||
B|OKLO|20251226|09:30:06|S|5|79.810000||
B|PLTU|20251226|09:30:06|S|200|89.370000||
B|PLTU|20251226|09:30:06|S|700|89.390000||
B|PYPL|20251226|09:30:06|S|3|59.845000||
B|SIL|20251226|09:30:06|S|90|89.725000||
B|SIL|20251226|09:30:06|S|300|89.710000||
B|SMR|20251226|09:30:06|S|1|15.838800||
B|ACSI|20251226|09:30:07|S|2|67.120500||
B|EEM|20251226|09:30:07|S|100|54.590000||
B|GDXJ|20251226|09:30:07|S|100|120.860000||
B|LULU|20251226|09:30:07|S|6|209.750000||
B|META|20251226|09:30:07|S|3|668.620000||
B|META|20251226|09:30:07|S|10|668.640000||
B|NET|20251226|09:30:07|S|2|202.040000||
B|NVDA|20251226|09:30:07|S|100|190.080000||
B|QUBT|20251226|09:30:07|S|30|11.240000||
B|SCCO|20251226|09:30:07|S|5|150.860000||
B|SPYM|20251226|09:30:07|S|179|81.270000||
B|TER|20251226|09:30:07|S|76|199.095000||
B|TSLA|20251226|09:30:07|S|1|485.910000||
B|BMNU|20251226|09:30:08|S|1|5.600000||
B|BMNU|20251226|09:30:08|S|3|5.600000||
B|BMNU|20251226|09:30:08|S|5|5.600000||
B|BMNU|20251226|09:30:08|S|50|5.600000||
B|BND|20251226|09:30:08|S|2|74.248500||
B|COPX|20251226|09:30:08|S|100|74.940000||
B|CRWU|20251226|09:30:08|S|9|6.190000||
B|HOOD|20251226|09:30:08|S|598|120.590000||
B|META|20251226|09:30:08|S|20|668.780000||
B|PSX|20251226|09:30:08|S|1219|128.368200||
B|SIL|20251226|09:30:08|S|97|89.630000||
B|TSLA|20251226|09:30:08|S|34|486.070000||
B|TSLA|20251226|09:30:08|S|80|486.070000||
B|TSM|20251226|09:30:08|S|78|299.970000||
B|VELO|20251226|09:30:08|S|100|14.530000||
B|AEM|20251226|09:30:09|S|27|183.130000||
B|ALB|20251226|09:30:09|S|300|150.660000||
B|APP|20251226|09:30:09|S|10|730.870000||
B|COIN|20251226|09:30:09|S|67|239.440000||
B|FTV|20251226|09:30:09|S|15|55.440000||
B|HMC|20251226|09:30:09|S|36|29.710000||
B|IREN|20251226|09:30:09|S|50|41.990000||
B|ITW|20251226|09:30:09|S|2|252.375000||
B|JOBY|20251226|09:30:09|S|424|14.090000||
B|LUV|20251226|09:30:09|S|21|41.220000||
B|SIL|20251226|09:30:09|S|300|89.620000||
B|TSM|20251226|09:30:09|S|45|299.870000||
B|AEM|20251226|09:30:10|S|27|183.130000||
B|AMCI|20251226|09:30:10|S|5|10.220000||
B|MRVL|20251226|09:30:10|S|24|86.950000||
B|NVDL|20251226|09:30:10|S|15|91.690000||
B|RDDT|20251226|09:30:10|S|10|226.000000||
B|SOFI|20251226|09:30:10|S|1286|27.500000||
B|TQQQ|20251226|09:30:10|S|2660|55.550000||
B|TSLA|20251226|09:30:10|S|45|486.460000||
B|TSLA|20251226|09:30:10|S|100|486.490000||
B|TSLA|20251226|09:30:10|S|180|486.520000||
B|ANDG|20251226|09:30:11|S|13|25.630000||
B|COPX|20251226|09:30:11|S|47|74.920000||
B|HBM|20251226|09:30:11|S|800|20.265000||
B|NVDA|20251226|09:30:11|S|16|190.170000||
B|PATH|20251226|09:30:11|S|21|16.800000||
B|PLTR|20251226|09:30:11|S|8|195.910000||
B|PPG|20251226|09:30:11|S|20|103.530000||
B|SLS|20251226|09:30:11|S|100|2.910000||
B|STAG|20251226|09:30:11|S|94|37.460000||
B|AEM|20251226|09:30:12|S|47|183.130000||
B|AVGO|20251226|09:30:12|S|80|350.760000||
B|CIFR|20251226|09:30:12|S|100|16.080000||
B|CIFR|20251226|09:30:12|S|1000|16.080000||
B|ETOR|20251226|09:30:12|S|14|35.816000||
B|HOOD|20251226|09:30:12|S|100|120.660000||
B|MAIN|20251226|09:30:12|S|76|60.090000||
B|MRVL|20251226|09:30:12|S|254|86.940000||
B|NUE|20251226|09:30:12|S|8|165.310000||
B|PLTR|20251226|09:30:12|S|20|195.920000||
B|RDW|20251226|09:30:12|S|50|7.765000||
B|ROP|20251226|09:30:12|S|1|450.780000||
B|SUUN|20251226|09:30:12|S|200|2.095000||
B|SUUN|20251226|09:30:12|S|200|2.110000||
B|TSLA|20251226|09:30:12|S|20|486.430000||
B|VTI|20251226|09:30:12|S|1|340.123500||
B|XME|20251226|09:30:12|S|29|108.580000||
B|AA|20251226|09:30:13|S|134|54.130000||
B|NBIS|20251226|09:30:13|S|53|90.800000||
B|NKE|20251226|09:30:13|S|200|60.120000||
B|NKE|20251226|09:30:13|S|200|60.125000||
B|NVDX|20251226|09:30:13|S|2|17.850000||
B|SIL|20251226|09:30:13|S|29|89.475000||
B|TSLA|20251226|09:30:13|S|20|486.460000||
B|AGQ|20251226|09:30:14|S|100|180.610000||
B|ANDG|20251226|09:30:14|S|13|25.640000||
B|CVX|20251226|09:30:14|S|33|150.640000||
B|GDXJ|20251226|09:30:14|S|22|120.880000||
B|GLXY|20251226|09:30:14|S|20|24.440000||
B|ICE|20251226|09:30:14|S|3|162.510000||
B|MRVL|20251226|09:30:14|S|261|86.940000||
B|TSLA|20251226|09:30:14|S|29|486.400000||
B|TSLA|20251226|09:30:14|S|49|486.400000||
B|TSLA|20251226|09:30:14|S|80|486.320000||
B|TSLR|20251226|09:30:14|S|90|37.590000||
B|TSLR|20251226|09:30:14|S|100|37.580000||
B|WMT|20251226|09:30:14|S|9|111.650000||
B|CVX|20251226|09:30:15|S|6|150.640000||
B|GDXJ|20251226|09:30:15|S|200|120.880000||
B|HIMZ|20251226|09:30:15|S|100|6.680000||
B|MNMD|20251226|09:30:15|S|300|13.080000||
B|TLN|20251226|09:30:15|S|1|383.500000||
B|TQQQ|20251226|09:30:15|S|100|55.555000||
B|TSLA|20251226|09:30:15|S|1|486.400000||
B|XME|20251226|09:30:15|S|31|108.580000||
B|AMD|20251226|09:30:16|S|1000|215.600000||
B|AVGO|20251226|09:30:16|S|79|350.760000||
B|AXTI|20251226|09:30:16|S|500|15.550000||
B|NUE|20251226|09:30:16|S|5|165.560000||
B|NVO|20251226|09:30:16|S|100|52.870000||
B|SIDU|20251226|09:30:16|S|244|3.025000||
B|AAPL|20251226|09:30:17|S|14|274.515000||
B|BLOX|20251226|09:30:17|S|10|18.660000||
B|CIFR|20251226|09:30:17|S|100|16.100000||
B|META|20251226|09:30:17|S|20|667.500000||
B|MU|20251226|09:30:17|S|100|290.020000||
B|PLG|20251226|09:30:17|S|1000|2.810000||
B|SIDU|20251226|09:30:17|S|100|3.025000||
B|SIDU|20251226|09:30:17|S|200|3.025000||
B|SOXL|20251226|09:30:17|S|15|44.672500||
B|TSLA|20251226|09:30:17|S|400|486.340000||
B|AGNC|20251226|09:30:18|S|100|10.900000||
B|AMD|20251226|09:30:18|S|50|215.730000||
B|AVGO|20251226|09:30:18|S|69|350.700000||
B|GLW|20251226|09:30:18|S|724|90.040000||
B|IDXX|20251226|09:30:18|S|2|689.600000||
B|KO|20251226|09:30:18|S|1|70.040000||
B|KTOS|20251226|09:30:18|S|5|79.640000||
B|LII|20251226|09:30:18|S|1|497.170000||
B|LOW|20251226|09:30:18|S|2|242.930000||
B|MSTR|20251226|09:30:18|S|137|159.190000||
B|TSLA|20251226|09:30:18|S|40|486.940000||
B|CLS|20251226|09:30:19|S|6|309.590000||
B|DVS|20251226|09:30:19|S|300|4.985000||
B|OMER|20251226|09:30:19|S|27|15.490000||
B|RZLV|20251226|09:30:19|S|3|2.830000||
B|RZLV|20251226|09:30:19|S|3|2.840000||
B|SLV|20251226|09:30:19|S|25|67.703800||
B|STX|20251226|09:30:19|S|7|288.900000||
B|WDC|20251226|09:30:19|S|26|182.500000||
B|ASTS|20251226|09:30:20|S|400|76.820000||
B|GOOG|20251226|09:30:20|S|5|316.350000||
B|GOOG|20251226|09:30:20|S|5|316.370000||
B|MU|20251226|09:30:20|S|50|289.120000||
B|TSLA|20251226|09:30:20|S|55|487.170000||
B|TSLQ|20251226|09:30:20|S|1|15.550000||
B|AU|20251226|09:30:21|S|21|91.140000||
B|FCX|20251226|09:30:21|S|164|53.090000||
B|FOUR|20251226|09:30:21|S|1|65.090000||
B|GOOG|20251226|09:30:21|S|80|316.370000||
B|JETS|20251226|09:30:21|S|176|28.470000||
B|MBLY|20251226|09:30:21|S|1300|10.170000||
B|QQQ|20251226|09:30:21|S|1|624.615000||
B|SPXL|20251226|09:30:21|S|700|229.720000||
B|TEVA|20251226|09:30:21|S|55|31.610000||
B|TSLA|20251226|09:30:21|S|20|487.100000||
B|TSLA|20251226|09:30:21|S|50|487.180000||
B|TSLA|20251226|09:30:21|S|780|487.170000||
B|WDC|20251226|09:30:21|S|112|182.395000||
B|AAPL|20251226|09:30:22|S|105|274.445000||
B|ASTS|20251226|09:30:22|S|395|76.750000||
B|AVGO|20251226|09:30:22|S|67|350.120000||
B|GXAI|20251226|09:30:22|S|12|1.038500||
B|PALL|20251226|09:30:22|S|6|167.050000||
B|ROST|20251226|09:30:22|S|15|181.430000||
B|AMD|20251226|09:30:23|S|150|215.550000||
B|BE|20251226|09:30:23|S|688|92.240000||
B|BMNR|20251226|09:30:23|S|64|29.400000||
B|BMNR|20251226|09:30:23|S|3100|29.390000||
B|CPNG|20251226|09:30:23|S|63|24.890000||
B|CPNG|20251226|09:30:23|S|100|25.160000||
B|MSI|20251226|09:30:23|S|27|376.160000||
B|NVDA|20251226|09:30:23|S|50|189.945000||
B|PWR|20251226|09:30:23|S|1|433.040000||
B|ROST|20251226|09:30:23|S|11|181.480000||
B|SIDU|20251226|09:30:23|S|1000|3.055000||
B|TLT|20251226|09:30:23|S|1|88.095000||
B|ASTS|20251226|09:30:24|S|20|76.860000||
B|AVGO|20251226|09:30:24|S|12|350.050000||
B|BMA|20251226|09:30:24|S|200|91.840000||
B|IONQ|20251226|09:30:24|S|149|49.080000||
B|MSTR|20251226|09:30:24|S|131|159.210000||
B|PLTR|20251226|09:30:24|S|103|196.130000||
B|SOXS|20251226|09:30:24|S|40|2.965000||
B|AAPL|20251226|09:30:25|S|66|274.350000||
B|AGQ|20251226|09:30:25|S|100|181.050000||
B|AVGO|20251226|09:30:25|S|70|349.660000||
B|BMO|20251226|09:30:25|S|16|130.930000||
B|MU|20251226|09:30:25|S|10|289.220000||
B|PDD|20251226|09:30:25|S|100|113.920000||
B|PLTR|20251226|09:30:25|S|14|196.090000||
B|PLTR|20251226|09:30:25|S|700|196.140000||
B|PPLT|20251226|09:30:25|S|100|218.520000||
B|QTUM|20251226|09:30:25|S|10|112.110000||
B|RZLV|20251226|09:30:25|S|70|2.849300||
B|SIDU|20251226|09:30:25|S|34|3.055000||
B|SIDU|20251226|09:30:25|S|1000|3.055000||
B|SMCI|20251226|09:30:25|S|10|30.515000||
B|SNOW|20251226|09:30:25|S|15|222.230000||
B|TSLA|20251226|09:30:25|S|80|486.620000||
B|WULF|20251226|09:30:25|S|10|12.154000||
B|XLE|20251226|09:30:25|S|1|44.360000||
B|AAPL|20251226|09:30:26|S|200|274.460000||
B|ACHR|20251226|09:30:26|S|100|8.040000||
B|ALLE|20251226|09:30:26|S|6|160.640000||
B|BMNR|20251226|09:30:26|S|100|29.390000||
B|CRM|20251226|09:30:26|S|78|265.430000||
B|FIG|20251226|09:30:26|S|100|39.370000||
B|HOOD|20251226|09:30:26|S|114|120.690000||
B|MU|20251226|09:30:26|S|47|289.080000||
B|TSLA|20251226|09:30:26|S|1|486.910000||
B|ABBV|20251226|09:30:27|S|1|229.640000||
B|ALB|20251226|09:30:27|S|6|150.900000||
B|AVGO|20251226|09:30:27|S|50|349.620000||
B|NNE|20251226|09:30:27|S|1|29.300000||
B|NNE|20251226|09:30:27|S|78|29.310000||
B|NVDA|20251226|09:30:27|S|426|189.890000||
B|NVT|20251226|09:30:27|S|28|104.430000||
B|ORCL|20251226|09:30:27|S|1|198.650000||
B|ORCL|20251226|09:30:27|S|25|198.680000||
B|RZLV|20251226|09:30:27|S|3|2.810000||
B|RZLV|20251226|09:30:27|S|3|2.820000||
B|ADC|20251226|09:30:28|S|42|72.580000||
B|ALB|20251226|09:30:28|S|13|150.940000||
B|ALB|20251226|09:30:28|S|80|150.880000||
B|CPNG|20251226|09:30:28|S|14|25.220000||
B|CRM|20251226|09:30:28|S|84|265.440000||
B|GOOG|20251226|09:30:28|S|10|316.450000||
B|GOOGL|20251226|09:30:28|S|100|314.950000||
B|MSTR|20251226|09:30:28|S|150|159.220000||
B|SPY|20251226|09:30:28|S|100|690.790000||
B|AMDL|20251226|09:30:29|S|1|15.715000||
B|AVGO|20251226|09:30:29|S|20|349.810000||
B|BBNX|20251226|09:30:29|S|1|31.744500||
B|ECDA|20251226|09:30:29|S|1|1.170000||
B|GILD|20251226|09:30:29|S|100|125.220000||
B|GOOGL|20251226|09:30:29|S|100|315.000000||
B|IMSR|20251226|09:30:29|S|1335|6.980000||
B|IREN|20251226|09:30:29|S|100|41.980000||
B|NEE|20251226|09:30:29|S|27|80.540000||
B|TPL|20251226|09:30:29|S|10|292.990000||
B|TSLA|20251226|09:30:29|S|50|486.680000||
B|AMZN|20251226|09:30:30|S|100|231.585000||
B|CENX|20251226|09:30:30|S|47|40.030000||
B|CPNG|20251226|09:30:30|S|200|25.230000||
B|HOOD|20251226|09:30:30|S|90|120.670000||
B|MSTR|20251226|09:30:30|S|130|159.220000||
B|WDC|20251226|09:30:30|S|200|182.020000||
B|BMNU|20251226|09:30:31|S|541|5.590000||
B|DIS|20251226|09:30:31|S|6|114.370000||
B|DTIL|20251226|09:30:31|S|100|4.280000||
B|EBAY|20251226|09:30:31|S|200|84.590000||
B|GNW|20251226|09:30:31|S|1|9.162000||
B|LBTYA|20251226|09:30:31|S|100|11.210000||
B|SIDU|20251226|09:30:31|S|25|3.055000||
B|SIDU|20251226|09:30:31|S|400|3.055000||
B|SIDU|20251226|09:30:31|S|1000|3.055000||
B|TSLA|20251226|09:30:31|S|20|486.260000||
B|VERO|20251226|09:30:31|S|100|1.740000||
B|CEF|20251226|09:30:32|S|10|48.220000||
B|COST|20251226|09:30:32|S|35|870.250000||
B|CWAN|20251226|09:30:32|S|7|24.187000||
B|HIMS|20251226|09:30:32|S|500|34.350000||
B|HOOD|20251226|09:30:32|S|224|120.550000||
B|MSTR|20251226|09:30:32|S|49|159.130000||
B|PSTG|20251226|09:30:32|S|7|67.320000||
B|SOXS|20251226|09:30:32|S|249|2.965000||
B|TSLA|20251226|09:30:32|S|80|486.220000||
B|FUTU|20251226|09:30:33|S|7|164.140000||
B|GLD|20251226|09:30:33|S|1|416.140000||
B|MUU|20251226|09:30:33|S|10|103.070000||
B|NSPR|20251226|09:30:33|S|10|2.140000||
B|PATH|20251226|09:30:33|S|100|16.860000||
B|TSLA|20251226|09:30:33|S|100|486.250000||
B|ASTS|20251226|09:30:34|S|104|76.560000||
B|AXTI|20251226|09:30:34|S|500|15.715000||
B|BTG|20251226|09:30:34|S|725|4.805000||
B|CRCL|20251226|09:30:34|S|8|82.030000||
B|GLD|20251226|09:30:34|S|280|416.120000||
B|GOOGL|20251226|09:30:34|S|8|314.810000||
B|MAR|20251226|09:30:34|S|4|316.000000||
B|MNST|20251226|09:30:34|S|90|77.450000||
B|NKE|20251226|09:30:34|S|100|60.180000||
B|OR|20251226|09:30:34|S|102|37.540000||
B|SMH|20251226|09:30:34|S|40|365.120000||
B|SMH|20251226|09:30:34|S|320|365.190000||
B|SMH|20251226|09:30:34|S|400|365.120000||
B|SMH|20251226|09:30:34|S|1000|365.110000||
B|SMH|20251226|09:30:34|S|1000|365.130000||
B|SYM|20251226|09:30:34|S|300|57.920000||
B|TSLA|20251226|09:30:34|S|65|486.300000||
B|AMD|20251226|09:30:35|S|45|214.980000||
B|CDE|20251226|09:30:35|S|1|19.370000||
B|CRCL|20251226|09:30:35|S|13|82.060000||
B|META|20251226|09:30:35|S|5|667.640000||
B|ORCL|20251226|09:30:35|S|100|198.330000||
B|PATH|20251226|09:30:35|S|100|16.900000||
B|AMD|20251226|09:30:36|S|7|214.850000||
B|AVGO|20251226|09:30:36|S|60|349.670000||
B|AVGO|20251226|09:30:36|S|380|349.620000||
B|CRWV|20251226|09:30:36|S|100|78.690000||
B|GOOGL|20251226|09:30:36|S|300|314.810000||
B|IREN|20251226|09:30:36|S|100|41.990000||
B|MSTR|20251226|09:30:36|S|129|159.090000||
B|SWK|20251226|09:30:36|S|2|74.910000||
B|AXTI|20251226|09:30:37|S|79|15.715000||
B|CRCL|20251226|09:30:37|S|50|82.060000||
B|MRK|20251226|09:30:37|S|8|106.440000||
B|NBIS|20251226|09:30:37|S|10|91.090000||
B|OPEN|20251226|09:30:37|S|50|6.180000||
B|SLYV|20251226|09:30:37|S|400|92.450000||
B|XOVR|20251226|09:30:37|S|400|20.550000||
B|ANNX|20251226|09:30:38|S|1000|5.250000||
B|APLD|20251226|09:30:38|S|79|25.385000||
B|BITO|20251226|09:30:38|S|1|12.360000||
B|BITO|20251226|09:30:38|S|1|12.360000||
B|BITO|20251226|09:30:38|S|2|12.360000||
B|BITO|20251226|09:30:38|S|10|12.360000||
B|BITO|20251226|09:30:38|S|13|12.360000||
B|BITO|20251226|09:30:38|S|30|12.360000||
B|BITO|20251226|09:30:38|S|50|12.360000||
B|BRK/B|20251226|09:30:38|S|1|500.575000||
B|ECDA|20251226|09:30:38|S|100|1.230000||
B|OMDA|20251226|09:30:38|S|395|15.850000||
B|PATH|20251226|09:30:38|S|100|16.910000||
B|SPYM|20251226|09:30:38|S|20|81.265000||
B|TSLA|20251226|09:30:38|S|10|485.670000||
B|TSLA|20251226|09:30:38|S|100|485.670000||
B|AAPL|20251226|09:30:39|S|200|274.420000||
B|AMD|20251226|09:30:39|S|18|214.940000||
B|AMD|20251226|09:30:39|S|50|214.940000||
B|AMD|20251226|09:30:39|S|64|214.940000||
B|BTQ|20251226|09:30:39|S|50|5.870000||
B|ICSH|20251226|09:30:39|S|100|50.545000||
B|MRK|20251226|09:30:39|S|14|106.480000||
B|MSTR|20251226|09:30:39|S|100|159.030000||
B|MU|20251226|09:30:39|S|200|287.720000||
B|MUU|20251226|09:30:39|S|100|102.570000||
B|MUU|20251226|09:30:39|S|200|102.610000||
B|NVDA|20251226|09:30:39|S|400|190.000000||
B|SHW|20251226|09:30:39|S|2|325.710000||
B|TSLA|20251226|09:30:39|S|1|485.950000||
B|TSLA|20251226|09:30:39|S|100|485.811200||
B|AGQ|20251226|09:30:40|S|30|180.240000||
B|ECL|20251226|09:30:40|S|12|265.310000||
B|ETHU|20251226|09:30:40|S|100|55.080000||
B|HYMC|20251226|09:30:40|S|88|26.180000||
B|MU|20251226|09:30:40|S|200|288.120000||
B|NEM|20251226|09:30:40|S|14|105.560000||
B|ORCL|20251226|09:30:40|S|29|198.410000||
B|PLTR|20251226|09:30:40|S|200|195.645000||
B|BITO|20251226|09:30:41|S|10|12.360000||
B|BSX|20251226|09:30:41|S|3|96.225000||
B|CCI|20251226|09:30:41|S|28|87.770000||
B|COP|20251226|09:30:41|S|10|92.470000||
B|ECL|20251226|09:30:41|S|2|265.310000||
B|IONQ|20251226|09:30:41|S|2|49.080000||
B|IONQ|20251226|09:30:41|S|5|49.080000||
B|IRE|20251226|09:30:41|S|100|7.370000||
B|MS|20251226|09:30:41|S|4|181.580000||
B|MU|20251226|09:30:41|S|80|288.080000||
B|NVDA|20251226|09:30:41|S|66|189.930000||
B|PLTR|20251226|09:30:41|S|29|195.610000||
B|PLTR|20251226|09:30:41|S|29|195.660000||
B|SLV|20251226|09:30:41|S|5|67.614500||
B|UAMY|20251226|09:30:41|S|200|6.405000||
B|AGQ|20251226|09:30:42|S|100|180.180000||
B|CDE|20251226|09:30:42|S|100|19.310000||
B|ECDA|20251226|09:30:42|S|10|1.220000||
B|ECDA|20251226|09:30:42|S|221|1.220000||
B|EMR|20251226|09:30:42|S|15|136.250000||
B|METC|20251226|09:30:42|S|50|17.940000||
B|NVO|20251226|09:30:42|S|400|52.780000||
B|OKLO|20251226|09:30:42|S|93|79.460000||
B|RY|20251226|09:30:42|S|8|171.700000||
B|SOFI|20251226|09:30:42|S|4684|27.480000||
B|TSLA|20251226|09:30:42|S|16|486.360000||
B|TSLA|20251226|09:30:42|S|55|486.410000||
B|AFJK|20251226|09:30:43|S|3|59.500000||
B|AGNC|20251226|09:30:43|S|100|10.910000||
B|AMZN|20251226|09:30:43|S|10|231.520000||
B|CRM|20251226|09:30:43|S|76|265.500000||
B|ECDA|20251226|09:30:43|S|117|1.230000||
B|ECDA|20251226|09:30:43|S|210|1.230000||
B|FLY|20251226|09:30:43|S|600|26.780000||
B|IE|20251226|09:30:43|S|100|17.170000||
B|LRCX|20251226|09:30:43|S|1|178.000000||
B|MIGI|20251226|09:30:43|S|100|4.570000||
B|MU|20251226|09:30:43|S|46|288.050000||
B|TSLA|20251226|09:30:43|S|16|486.750000||
B|TSLA|20251226|09:30:43|S|40|486.440000||
B|AMD|20251226|09:30:44|S|1|214.900000||
B|AMD|20251226|09:30:44|S|4|214.890000||
B|AMD|20251226|09:30:44|S|502|214.780000||
B|BITO|20251226|09:30:44|S|1|12.350000||
B|BITO|20251226|09:30:44|S|1|12.350000||
B|BITO|20251226|09:30:44|S|1|12.350000||
B|BITO|20251226|09:30:44|S|7|12.350000||
B|BITO|20251226|09:30:44|S|18|12.350000||
B|BSX|20251226|09:30:44|S|5|96.180000||
B|COP|20251226|09:30:44|S|12|92.470000||
B|HOOD|20251226|09:30:44|S|190|120.490000||
B|KNSL|20251226|09:30:44|S|4|396.120000||
B|MP|20251226|09:30:44|S|80|54.460000||
B|NXG|20251226|09:30:44|S|100|50.670000||
B|ORCL|20251226|09:30:44|S|100|198.209900||
B|PSNY|20251226|09:30:44|S|50|17.110000||
B|RZLV|20251226|09:30:44|S|1|2.800000||
B|RZLV|20251226|09:30:44|S|3|2.800000||
B|RZLV|20251226|09:30:44|S|5|2.800000||
B|SLV|20251226|09:30:44|S|100|67.570000||
B|SMR|20251226|09:30:44|S|100|15.660000||
B|SNDK|20251226|09:30:44|S|100|260.560000||
B|SOXS|20251226|09:30:44|S|10|2.975000||
B|ALB|20251226|09:30:45|S|100|150.500000||
B|BMNU|20251226|09:30:45|S|140|5.579700||
B|HYMC|20251226|09:30:45|S|100|26.130000||
B|SMH|20251226|09:30:45|S|20|365.060000||
B|SMH|20251226|09:30:45|S|189|364.960000||
B|VST|20251226|09:30:45|S|1|161.930000||
B|VT|20251226|09:30:45|S|4|142.500000||
B|APP|20251226|09:30:46|S|3|730.360000||
B|AVGO|20251226|09:30:46|S|80|349.530000||
B|ECDA|20251226|09:30:46|S|500|1.240000||
B|KO|20251226|09:30:46|S|4|70.035000||
B|SMX|20251226|09:30:46|S|62|141.510000||
B|SNAP|20251226|09:30:46|S|10|7.826200||
B|TSLA|20251226|09:30:46|S|3|486.580000||
B|TSLL|20251226|09:30:46|S|482|22.445000||
B|WDC|20251226|09:30:46|S|400|181.940000||
B|AMD|20251226|09:30:47|S|4|214.830000||
B|ECDA|20251226|09:30:47|S|200|1.240000||
B|KGC|20251226|09:30:47|S|9|29.658000||
B|MU|20251226|09:30:47|S|2|288.610000||
B|PLTR|20251226|09:30:47|S|150|195.590400||
B|ADP|20251226|09:30:48|S|13|257.890000||
B|AVGO|20251226|09:30:48|S|58|349.550000||
B|DIS|20251226|09:30:48|S|35|114.560000||
B|GDXU|20251226|09:30:48|S|1|291.680000||
B|HOOD|20251226|09:30:48|S|66|120.570000||
B|MNST|20251226|09:30:48|S|101|77.470000||
B|PM|20251226|09:30:48|S|5|161.260000||
B|SOBR|20251226|09:30:48|S|5|2.270000||
B|AAPL|20251226|09:30:49|S|50|274.380000||
B|ALB|20251226|09:30:49|S|4|151.190000||
B|AMD|20251226|09:30:49|S|20|214.850000||
B|INCY|20251226|09:30:49|S|30|100.040000||
B|LUMN|20251226|09:30:49|S|100|7.700000||
B|PDD|20251226|09:30:49|S|4|114.240000||
B|PLTR|20251226|09:30:49|S|100|195.490000||
B|PLTR|20251226|09:30:49|S|114|195.490000||
B|SMR|20251226|09:30:49|S|52|15.620000||
B|SNDK|20251226|09:30:49|S|29|261.420000||
B|SPMO|20251226|09:30:49|S|1|121.500000||
B|VT|20251226|09:30:49|S|1|142.480000||
B|AAPL|20251226|09:30:50|S|68|274.380000||
B|F|20251226|09:30:50|S|1|13.368500||
B|FJET|20251226|09:30:50|S|200|12.460000||
B|HOOD|20251226|09:30:50|S|206|120.520000||
B|NVO|20251226|09:30:50|S|200|52.675000||
B|VYM|20251226|09:30:50|S|82|145.030000||
B|ARKF|20251226|09:30:51|S|1|49.110000||
B|GRRR|20251226|09:30:51|S|100|11.400000||
B|META|20251226|09:30:51|S|9|666.710000||
B|MSFT|20251226|09:30:51|S|4|487.100000||
B|ORCL|20251226|09:30:51|S|10|198.090000||
B|PSTG|20251226|09:30:51|S|100|67.320000||
B|TSLA|20251226|09:30:51|S|10|486.780000||
B|AXTI|20251226|09:30:52|S|100|15.750000||
B|BRK/B|20251226|09:30:52|S|60|500.620000||
B|BRK/B|20251226|09:30:52|S|400|500.550000||
B|HOOD|20251226|09:30:52|S|214|120.480000||
B|KO|20251226|09:30:52|S|2|70.020000||
B|RMD|20251226|09:30:52|S|200|244.670000||
B|ROP|20251226|09:30:52|S|1|450.840000||
B|TNA|20251226|09:30:52|S|400|48.946400||
B|TQQQ|20251226|09:30:52|S|1|55.415000||
B|TSLA|20251226|09:30:52|S|10|486.890000||
B|TSLA|20251226|09:30:52|S|30|486.860300||
B|ZURA|20251226|09:30:52|S|30|4.520000||
B|ARKF|20251226|09:30:53|S|3|49.110000||
B|ECDA|20251226|09:30:53|S|500|1.280000||
B|FLY|20251226|09:30:53|S|100|26.840000||
B|ICE|20251226|09:30:53|S|3|162.510000||
B|MUU|20251226|09:30:53|S|200|103.060000||
B|PATH|20251226|09:30:53|S|200|16.870000||
B|SIDU|20251226|09:30:53|S|300|3.065000||
B|WDC|20251226|09:30:53|S|115|182.300000||
B|WRD|20251226|09:30:53|S|200|8.710000||
B|CSIQ|20251226|09:30:54|S|18|24.400000||
B|IVVD|20251226|09:30:54|S|87|2.815000||
B|LEU|20251226|09:30:54|S|80|256.930000||
B|MSTU|20251226|09:30:54|S|5|9.160000||
B|NUGT|20251226|09:30:54|S|50|206.149700||
B|OMER|20251226|09:30:54|S|50|15.550000||
B|BITO|20251226|09:30:55|S|1500|12.359900||
B|COPX|20251226|09:30:55|S|100|74.840000||
B|CRWV|20251226|09:30:55|S|200|78.610000||
B|DASH|20251226|09:30:55|S|4|232.210000||
B|ERO|20251226|09:30:55|S|800|27.939400||
B|GRRR|20251226|09:30:55|S|100|11.410000||
B|GRRR|20251226|09:30:55|S|700|11.430000||
B|GRRR|20251226|09:30:55|S|900|11.430000||
B|LRCX|20251226|09:30:55|S|60|177.970000||
B|MARA|20251226|09:30:55|S|105|9.865000||
B|TSLA|20251226|09:30:55|S|10|486.870000||
B|AVGO|20251226|09:30:56|S|72|349.560000||
B|AXTI|20251226|09:30:56|S|100|15.840000||
B|COIN|20251226|09:30:56|S|19|238.810000||
B|CRWV|20251226|09:30:56|S|50|78.660000||
B|HIHO|20251226|09:30:56|S|100|1.650000||
B|HOOD|20251226|09:30:56|S|166|120.515000||
B|IREN|20251226|09:30:56|S|500|41.960000||
B|META|20251226|09:30:56|S|1|666.730000||
B|MKC|20251226|09:30:56|S|1|69.040000||
B|NVDA|20251226|09:30:56|S|130|189.950000||
B|PLTR|20251226|09:30:56|S|100|195.470000||
B|SCCO|20251226|09:30:56|S|10|150.590000||
B|SMCI|20251226|09:30:56|S|78|30.540000||
B|TSLA|20251226|09:30:56|S|49|486.840000||
B|TSLA|20251226|09:30:56|S|55|486.870000||
B|TSLQ|20251226|09:30:56|S|100|15.579900||
B|VOO|20251226|09:30:56|S|196|635.025000||
B|WORX|20251226|09:30:56|S|100|0.216000||
B|BMNR|20251226|09:30:57|S|10|29.360000||
B|COIN|20251226|09:30:57|S|1|238.880000||
B|KO|20251226|09:30:57|S|1|70.015000||
B|SIDU|20251226|09:30:57|S|9|3.065000||
B|SIDU|20251226|09:30:57|S|300|3.070000||
B|TSLA|20251226|09:30:57|S|20|486.930000||
B|AMD|20251226|09:30:58|S|100|214.980000||
B|ASTS|20251226|09:30:58|S|100|77.060000||
B|AVGO|20251226|09:30:58|S|65|349.560000||
B|COIN|20251226|09:30:58|S|3|238.915000||
B|CV|20251226|09:30:58|S|100|13.695000||
B|ECDA|20251226|09:30:58|S|17|1.300000||
B|ECDA|20251226|09:30:58|S|500|1.290000||
B|GRRR|20251226|09:30:58|S|3|11.420000||
B|INTC|20251226|09:30:58|S|100|36.111000||
B|SAP|20251226|09:30:58|S|3|245.680000||
B|SNDK|20251226|09:30:58|S|2|261.220000||
B|SNDK|20251226|09:30:58|S|100|260.860000||
B|TSLA|20251226|09:30:58|S|20|486.920000||
B|NVO|20251226|09:30:59|S|4|52.645000||
B|OMER|20251226|09:30:59|S|100|15.550000||
B|RGTI|20251226|09:30:59|S|100|24.145000||
B|SLV|20251226|09:30:59|S|29|67.585000||
B|SMR|20251226|09:30:59|S|644|15.610000||
B|TLT|20251226|09:30:59|S|8|88.095000||
B|ASTS|20251226|09:31:00|S|100|77.025000||
B|AVGO|20251226|09:31:00|S|4|349.430000||
B|ECL|20251226|09:31:00|S|2|265.130000||
B|EMR|20251226|09:31:00|S|15|136.150000||
B|HOOD|20251226|09:31:00|S|204|120.505000||
B|IRS|20251226|09:31:00|S|7|15.660000||
B|NVO|20251226|09:31:00|S|11|52.630000||
B|PII|20251226|09:31:00|S|9|66.530000||
B|QQQ|20251226|09:31:00|S|5|624.111800||
B|SATS|20251226|09:31:00|S|4|107.460000||
B|SATS|20251226|09:31:00|S|80|107.440000||
B|SIDU|20251226|09:31:00|S|50|3.077500||
B|SPY|20251226|09:31:00|S|50|690.452900||
B|TSLL|20251226|09:31:00|S|100|22.455000||
B|XPEV|20251226|09:31:00|S|100|19.890000||
B|ZIM|20251226|09:31:00|S|5|21.000000||
B|AAPL|20251226|09:31:01|S|21|274.370000||
B|CRMD|20251226|09:31:01|S|600|12.140000||
B|GOOG|20251226|09:31:01|S|100|315.560000||
B|IRS|20251226|09:31:01|S|18|15.660000||
B|MA|20251226|09:31:01|S|13|580.130000||
B|MSFT|20251226|09:31:01|S|47|487.260000||
B|NVDA|20251226|09:31:01|S|28|189.898600||
B|PBR|20251226|09:31:01|S|500|11.515000||
B|PPG|20251226|09:31:01|S|20|103.750000||
B|PSLV|20251226|09:31:01|S|100|24.730000||
B|QQQ|20251226|09:31:01|S|40|624.160000||
B|QQQ|20251226|09:31:01|S|80|624.160000||
B|SATS|20251226|09:31:01|S|8|107.460000||
B|SFM|20251226|09:31:01|S|5|79.590000||
B|SIDU|20251226|09:31:01|S|1|3.085000||
B|STX|20251226|09:31:01|S|30|288.350000||
B|TSLA|20251226|09:31:01|S|2|486.850000||
B|VPL|20251226|09:31:01|S|1|90.608600||
B|VXX|20251226|09:31:01|S|184|26.919300||
B|XLU|20251226|09:31:01|S|7|42.790000||
B|AMD|20251226|09:31:02|S|50|214.700000||
B|AMZN|20251226|09:31:02|S|92|231.470000||
B|BZAI|20251226|09:31:02|S|100|2.090000||
B|CIFR|20251226|09:31:02|S|10|16.045000||
B|COIN|20251226|09:31:02|S|2|238.860000||
B|JEPQ|20251226|09:31:02|S|4|59.320000||
B|JEPQ|20251226|09:31:02|S|10|59.325000||
B|NKE|20251226|09:31:02|S|25|60.210000||
B|PATH|20251226|09:31:02|S|7|16.980000||
B|PATH|20251226|09:31:02|S|5193|16.980000||
B|SIDU|20251226|09:31:02|S|50|3.099300||
B|SIDU|20251226|09:31:02|S|200|3.099300||
B|TQQQ|20251226|09:31:02|S|100|55.375000||
B|TSLA|20251226|09:31:02|S|2|486.682500||
B|TSLA|20251226|09:31:02|S|21|486.780000||
B|TSLA|20251226|09:31:02|S|29|486.790000||
B|BABX|20251226|09:31:03|S|108|37.930000||
B|FCX|20251226|09:31:03|S|50|53.000000||
B|META|20251226|09:31:03|S|37|666.400000||
B|META|20251226|09:31:03|S|80|666.510000||
B|PATH|20251226|09:31:03|S|100|16.990000||
B|QBTZ|20251226|09:31:03|S|100|9.250000||
B|SGML|20251226|09:31:03|S|300|14.211400||
B|SGML|20251226|09:31:03|S|320|14.210000||
B|SMR|20251226|09:31:03|S|1|15.609400||
B|SNDK|20251226|09:31:03|S|25|260.520000||
B|TQQQ|20251226|09:31:03|S|1|55.370000||
B|TQQQ|20251226|09:31:03|S|300|55.375000||
B|WVE|20251226|09:31:03|S|100|18.130000||
B|ZIM|20251226|09:31:03|S|4|21.005000||
B|ZM|20251226|09:31:03|S|5|87.690000||
B|ZM|20251226|09:31:03|S|8|87.690000||
B|ZM|20251226|09:31:03|S|12|87.760000||
B|CMI|20251226|09:31:04|S|6|517.525000||
B|CPNG|20251226|09:31:04|S|500|25.245000||
B|CRWV|20251226|09:31:04|S|100|78.402000||
B|FIG|20251226|09:31:04|S|350|39.020000||
B|GLDM|20251226|09:31:04|S|32|89.544600||
B|GOOG|20251226|09:31:04|S|51|315.490000||
B|IWM|20251226|09:31:04|S|300|252.227000||
B|LUNR|20251226|09:31:04|S|1|16.390000||
B|LYFT|20251226|09:31:04|S|1|19.370000||
B|META|20251226|09:31:04|S|362|666.480000||
B|MU|20251226|09:31:04|S|25|287.790000||
B|NKE|20251226|09:31:04|S|50|60.170000||
B|RGLD|20251226|09:31:04|S|17|233.941000||
B|RKLB|20251226|09:31:04|S|25|76.355000||
B|TSLA|20251226|09:31:04|S|50|486.761200||
B|UAMY|20251226|09:31:04|S|1700|6.323000||
B|CSIQ|20251226|09:31:05|S|200|24.230000||
B|SIDU|20251226|09:31:05|S|10|3.099300||
B|SIDU|20251226|09:31:05|S|100|3.099300||
B|SLV|20251226|09:31:05|S|1200|67.593300||
B|SMR|20251226|09:31:05|S|100|15.514600||
B|SOXS|20251226|09:31:05|S|2000|2.980000||
B|TSLA|20251226|09:31:05|S|50|486.840000||
B|WEST|20251226|09:31:05|S|100|4.210000||
B|AAPL|20251226|09:31:06|S|36|274.690000||
B|AAPL|20251226|09:31:06|S|55|274.670000||
B|AMD|20251226|09:31:06|S|100|214.540000||
B|AXTI|20251226|09:31:06|S|200|15.825000||
B|BE|20251226|09:31:06|S|80|91.010000||
B|DELL|20251226|09:31:06|S|40|128.480000||
B|GOOG|20251226|09:31:06|S|2|315.230000||
B|GOOG|20251226|09:31:06|S|6|315.285800||
B|RKLB|20251226|09:31:06|S|100|76.325000||
B|RXRX|20251226|09:31:06|S|482|4.349900||
B|SCCO|20251226|09:31:06|S|50|150.590000||
B|SIDU|20251226|09:31:06|S|10|3.092700||
B|SIDU|20251226|09:31:06|S|50|3.099300||
B|SIDU|20251226|09:31:06|S|769|3.109300||
B|SILJ|20251226|09:31:06|S|100|29.940000||
B|SMR|20251226|09:31:06|S|1|15.558500||
B|SOAR|20251226|09:31:06|S|20|1.075000||
B|TSM|20251226|09:31:06|S|26|298.920000||
B|UVXY|20251226|09:31:06|S|100|36.680000||
B|UVXY|20251226|09:31:06|S|100|36.690000||
B|AAPL|20251226|09:31:07|S|500|274.576900||
B|AMDL|20251226|09:31:07|S|400|15.620000||
B|AVGO|20251226|09:31:07|S|75|348.900000||
B|ICPY|20251226|09:31:07|S|6|10.960000||
B|MAR|20251226|09:31:07|S|5|315.560000||
B|MU|20251226|09:31:07|S|81|287.820000||
B|MU|20251226|09:31:07|S|100|287.600000||
B|PPLT|20251226|09:31:07|S|100|218.630000||
B|SILJ|20251226|09:31:07|S|900|29.940000||
B|SOXL|20251226|09:31:07|S|25|44.356200||
B|TSLL|20251226|09:31:07|S|100|22.455000||
B|AAP|20251226|09:31:08|S|90|41.080000||
B|ARM|20251226|09:31:08|S|2|111.180000||
B|AVGO|20251226|09:31:08|S|3|348.975000||
B|CCB|20251226|09:31:08|S|20|117.000000||
B|HOOD|20251226|09:31:08|S|100|120.510000||
B|IBIT|20251226|09:31:08|S|100|50.395000||
B|IBIT|20251226|09:31:08|S|400|50.390900||
B|IRS|20251226|09:31:08|S|2|15.660000||
B|METC|20251226|09:31:08|S|400|17.725000||
B|RBRK|20251226|09:31:08|S|5|78.960000||
B|RGTI|20251226|09:31:08|S|100|24.125000||
B|SIDU|20251226|09:31:08|S|964|3.105000||
B|SIDU|20251226|09:31:08|S|1500|3.105000||
B|SLV|20251226|09:31:08|S|15|67.637500||
B|TSLA|20251226|09:31:08|S|50|486.885000||
B|WDC|20251226|09:31:08|S|24|181.650000||
B|AMZN|20251226|09:31:09|S|100|231.430000||
B|AREC|20251226|09:31:09|S|10700|2.710000||
B|AVGO|20251226|09:31:09|S|81|348.975000||
B|EXK|20251226|09:31:09|S|100|10.210000||
B|LOW|20251226|09:31:09|S|13|243.110000||
B|MU|20251226|09:31:09|S|400|287.405000||
B|OKLO|20251226|09:31:09|S|80|79.140000||
B|RIOT|20251226|09:31:09|S|100|13.810000||
B|SHY|20251226|09:31:09|S|20|82.805000||
B|SIDU|20251226|09:31:09|S|50|3.109300||
B|SPYD|20251226|09:31:09|S|70|43.425000||
B|UAMY|20251226|09:31:09|S|400|6.330000||
B|GEMI|20251226|09:31:10|S|88|11.225000||
B|HOOD|20251226|09:31:10|S|189|120.560000||
B|LULU|20251226|09:31:10|S|7|210.050000||
B|NVDA|20251226|09:31:10|S|25|189.720000||
B|NVDA|20251226|09:31:10|S|25|189.721600||
B|NVO|20251226|09:31:10|S|50|52.655000||
B|RYAAY|20251226|09:31:10|S|40|73.830000||
B|SIDU|20251226|09:31:10|S|160|3.107500||
B|SILJ|20251226|09:31:10|S|660|29.980000||
B|TQQQ|20251226|09:31:10|S|1|55.360000||
B|TSLA|20251226|09:31:10|S|23|486.900000||
B|TSLA|20251226|09:31:10|S|32|486.900000||
B|VOO|20251226|09:31:10|S|4|634.959700||
B|AMZN|20251226|09:31:11|S|2|231.530000||
B|GDX|20251226|09:31:11|S|182|90.606300||
B|MARA|20251226|09:31:11|S|60|9.849300||
B|MDB|20251226|09:31:11|S|100|437.105000||
B|MU|20251226|09:31:11|S|10|287.205000||
B|NVDA|20251226|09:31:11|S|75|189.761200||
B|SBET|20251226|09:31:11|S|200|9.080000||
B|SIDU|20251226|09:31:11|S|50|3.107500||
B|SIDU|20251226|09:31:11|S|500|3.105000||
B|SOXS|20251226|09:31:11|S|900|2.985000||
B|AEM|20251226|09:31:12|S|1|182.500000||
B|ALAB|20251226|09:31:12|S|3|170.540000||
B|CRCL|20251226|09:31:12|S|280|81.920000||
B|FKWL|20251226|09:31:12|S|50|4.140000||
B|GLD|20251226|09:31:12|S|20|416.270000||
B|PTIR|20251226|09:31:12|S|6|34.040000||
B|QQQ|20251226|09:31:12|S|1|624.060000||
B|SIDU|20251226|09:31:12|S|5|3.105000||
B|SOUN|20251226|09:31:12|S|6900|10.770000||
B|AMZN|20251226|09:31:13|S|92|231.570000||
B|GHRS|20251226|09:31:13|S|3|13.490000||
B|MSTR|20251226|09:31:13|S|53|158.820000||
B|NVDA|20251226|09:31:13|S|10|189.717300||
B|OMER|20251226|09:31:13|S|200|15.750000||
B|SOUN|20251226|09:31:13|S|400|10.760000||
B|TMF|20251226|09:31:13|S|21|38.538700||
B|TQQQ|20251226|09:31:13|S|300|55.335000||
B|TSLA|20251226|09:31:13|S|20|486.570000||
B|TSLA|20251226|09:31:13|S|50|486.560000||
B|TSLA|20251226|09:31:13|S|100|486.560000||
B|UAMY|20251226|09:31:13|S|100|6.330000||
B|AVGO|20251226|09:31:14|S|5|348.860000||
B|AXTI|20251226|09:31:14|S|100|15.770000||
B|EEM|20251226|09:31:14|S|262|54.530000||
B|EFA|20251226|09:31:14|S|52|96.445000||
B|HIMZ|20251226|09:31:14|S|200|6.635000||
B|NVDA|20251226|09:31:14|S|53|189.715000||
B|SPY|20251226|09:31:14|S|1|690.395500||
B|TNA|20251226|09:31:14|S|200|48.950000||
B|TSLA|20251226|09:31:14|S|10|486.500000||
B|UNH|20251226|09:31:14|S|100|326.900000||
B|ASTS|20251226|09:31:15|S|100|76.985000||
B|EFV|20251226|09:31:15|S|77|71.582500||
B|GOOGL|20251226|09:31:15|S|31|313.624000||
B|MSTR|20251226|09:31:15|S|134|158.820000||
B|PATH|20251226|09:31:15|S|5|16.955000||
B|QQQ|20251226|09:31:15|S|4|623.970000||
B|S|20251226|09:31:15|S|30|14.810000||
B|SOBR|20251226|09:31:15|S|100|2.199000||
B|SPXU|20251226|09:31:15|S|4|47.865500||
B|SPYM|20251226|09:31:15|S|1|81.230000||
B|SQM|20251226|09:31:15|S|50|72.340000||
B|TSLA|20251226|09:31:15|S|1|486.040000||
B|TSLA|20251226|09:31:15|S|15|485.870000||
B|TSLA|20251226|09:31:15|S|50|486.020000||
B|AMD|20251226|09:31:16|S|7|214.310000||
B|ARMN|20251226|09:31:16|S|50|16.650000||
B|CPNG|20251226|09:31:16|S|3|25.155000||
B|HOOD|20251226|09:31:16|S|100|120.200000||
B|ICE|20251226|09:31:16|S|17|162.550000||
B|PSX|20251226|09:31:16|S|26|128.880000||
B|RKLB|20251226|09:31:16|S|10|76.420000||
B|RR|20251226|09:31:16|S|54|3.440000||
B|TSLA|20251226|09:31:16|S|38|485.730000||
B|TSLA|20251226|09:31:16|S|80|485.860000||
B|VLO|20251226|09:31:16|S|20|164.370000||
B|XOVR|20251226|09:31:16|S|500|20.535000||
B|ZM|20251226|09:31:16|S|25|87.780000||
B|BMNR|20251226|09:31:17|S|100|29.360000||
B|CPNG|20251226|09:31:17|S|25|25.070000||
B|CPNG|20251226|09:31:17|S|25|25.072000||
B|GGLL|20251226|09:31:17|S|4|97.465000||
B|MSTR|20251226|09:31:17|S|13|158.760000||
B|MSTR|20251226|09:31:17|S|126|158.740000||
B|NVDA|20251226|09:31:17|S|50|189.640000||
B|NVDA|20251226|09:31:17|S|50|189.640000||
B|NVDA|20251226|09:31:17|S|50|189.640000||
B|NVDA|20251226|09:31:17|S|100|189.620000||
B|NVDA|20251226|09:31:17|S|100|189.730000||
B|QQQI|20251226|09:31:17|S|1|54.544500||
B|RIVN|20251226|09:31:17|S|260|21.219100||
B|TSLA|20251226|09:31:17|S|5|485.880000||
B|TSLA|20251226|09:31:17|S|400|485.810000||
B|AMD|20251226|09:31:18|S|100|214.260000||
B|AMD|20251226|09:31:18|S|400|214.264400||
B|ASTS|20251226|09:31:18|S|100|76.950000||
B|BGS|20251226|09:31:18|S|100|4.555000||
B|CLPR|20251226|09:31:18|S|300|3.410000||
B|CRDO|20251226|09:31:18|S|300|151.000000||
B|ECDA|20251226|09:31:18|S|100|1.300000||
B|FOSL|20251226|09:31:18|S|100|3.680000||
B|HOOD|20251226|09:31:18|S|105|120.270000||
B|NNE|20251226|09:31:18|S|100|29.150000||
B|NVDA|20251226|09:31:18|S|10|189.761800||
B|NVDA|20251226|09:31:18|S|400|189.748700||
B|QQQ|20251226|09:31:18|S|23|624.019100||
B|SMCI|20251226|09:31:18|S|65|30.533500||
B|ZIM|20251226|09:31:18|S|100|21.020000||
B|AMZN|20251226|09:31:19|S|100|231.460000||
B|CBAT|20251226|09:31:19|S|100|0.878500||
B|HL|20251226|09:31:19|S|100|20.210000||
B|HL|20251226|09:31:19|S|520|20.210000||
B|HL|20251226|09:31:19|S|1800|20.240000||
B|HL|20251226|09:31:19|S|3180|20.210000||
B|JPM|20251226|09:31:19|S|1|329.850000||
B|KYIV|20251226|09:31:19|S|10|13.610000||
B|MA|20251226|09:31:19|S|2|581.590000||
B|MA|20251226|09:31:19|S|4|580.615000||
B|MLM|20251226|09:31:19|S|10|642.300000||
B|NFLX|20251226|09:31:19|S|50|93.360000||
B|PLTR|20251226|09:31:19|S|20|195.150000||
B|TSLA|20251226|09:31:19|S|500|485.740000||
B|AMZN|20251226|09:31:20|S|9|231.500000||
B|AMZN|20251226|09:31:20|S|97|231.500000||
B|FIG|20251226|09:31:20|S|250|39.070000||
B|GOOG|20251226|09:31:20|S|1|315.160000||
B|ICE|20251226|09:31:20|S|17|162.520000||
B|NKE|20251226|09:31:20|S|5|60.160000||
B|NVDA|20251226|09:31:20|S|10|189.719100||
B|PLTR|20251226|09:31:20|S|100|195.210000||
B|VYM|20251226|09:31:20|S|18|145.030000||
B|ECDA|20251226|09:31:21|S|10|1.330000||
B|ENPH|20251226|09:31:21|S|44|32.930000||
B|GLD|20251226|09:31:21|S|50|416.250000||
B|LLY|20251226|09:31:21|S|18|1081.250000||
B|PLTR|20251226|09:31:21|S|300|195.295000||
B|PPG|20251226|09:31:21|S|4|103.750000||
B|SNDK|20251226|09:31:21|S|5|259.100000||
B|TSLA|20251226|09:31:21|S|80|485.820000||
B|UPS|20251226|09:31:21|S|800|100.100000||
B|AMZN|20251226|09:31:22|S|88|231.440000||
B|AVGO|20251226|09:31:22|S|20|349.335000||
B|BOXX|20251226|09:31:22|S|25|115.030000||
B|BTM|20251226|09:31:22|S|100|1.320000||
B|COIN|20251226|09:31:22|S|5|238.309000||
B|KSS|20251226|09:31:22|S|100|21.260000||
B|MU|20251226|09:31:22|S|10|287.990000||
B|NVDA|20251226|09:31:22|S|10|189.701800||
B|QQQI|20251226|09:31:22|S|8|54.547500||
B|SOXL|20251226|09:31:22|S|1|44.365000||
B|SOXS|20251226|09:31:22|S|3794|2.985000||
B|TSLA|20251226|09:31:22|S|50|486.040000||
B|AVGO|20251226|09:31:23|S|20|349.330000||
B|AVGO|20251226|09:31:23|S|100|349.335000||
B|DXCM|20251226|09:31:23|S|1|67.285000||
B|KSS|20251226|09:31:23|S|100|21.260000||
B|LLY|20251226|09:31:23|S|20|1081.250000||
B|MSTX|20251226|09:31:23|S|500|4.215000||
B|PLTR|20251226|09:31:23|S|10|195.336400||
B|RXRX|20251226|09:31:23|S|1|4.345000||
B|SNDK|20251226|09:31:23|S|3|258.920000||
B|SOXL|20251226|09:31:23|S|300|44.355000||
B|TSLA|20251226|09:31:23|S|3|486.020000||
B|AAPL|20251226|09:31:24|S|100|274.480000||
B|ADBE|20251226|09:31:24|S|5|353.435000||
B|AG|20251226|09:31:24|S|80|17.870000||
B|GANX|20251226|09:31:24|S|400|3.170000||
B|GANX|20251226|09:31:24|S|3000|3.190000||
B|MSGE|20251226|09:31:24|S|7|54.880000||
B|NVDA|20251226|09:31:24|S|37|189.740000||
B|NVDA|20251226|09:31:24|S|200|189.760000||
B|NVDA|20251226|09:31:24|S|400|189.768700||
B|SILJ|20251226|09:31:24|S|100|30.020000||
B|TSLA|20251226|09:31:24|S|55|485.680000||
B|ASTS|20251226|09:31:25|S|1|76.686300||
B|FCX|20251226|09:31:25|S|100|53.085000||
B|GME|20251226|09:31:25|S|37|21.351200||
B|MSTR|20251226|09:31:25|S|30|158.813100||
B|MU|20251226|09:31:25|S|1|287.685000||
B|MU|20251226|09:31:25|S|10|287.865000||
B|MU|20251226|09:31:25|S|20|287.865000||
B|NVDA|20251226|09:31:25|S|68|189.747300||
B|NVDA|20251226|09:31:25|S|300|189.745000||
B|RGLD|20251226|09:31:25|S|137|233.540000||
B|RIO|20251226|09:31:25|S|1|81.340000||
B|SIDU|20251226|09:31:25|S|500|3.025000||
B|TSLL|20251226|09:31:25|S|51|22.365000||
B|AVGO|20251226|09:31:26|S|6|348.995000||
B|B|20251226|09:31:26|S|2|46.030000||
B|CPNG|20251226|09:31:26|S|50|24.910000||
B|EXK|20251226|09:31:26|S|100|10.230000||
B|IONQ|20251226|09:31:26|S|1|48.830000||
B|NVDA|20251226|09:31:26|S|88|189.749000||
B|NVO|20251226|09:31:26|S|100|52.750000||
B|ROST|20251226|09:31:26|S|25|180.990000||
B|SIDU|20251226|09:31:26|S|200|3.035000||
B|TSLA|20251226|09:31:26|S|10|485.565400||
B|TSLA|20251226|09:31:26|S|50|485.600000||
B|VT|20251226|09:31:26|S|50|142.480000||
B|AAPL|20251226|09:31:27|S|3|274.550000||
B|EWTX|20251226|09:31:27|S|100|27.050000||
B|EXK|20251226|09:31:27|S|2|10.246900||
B|FJET|20251226|09:31:27|S|10|12.380000||
B|IONQ|20251226|09:31:27|S|100|48.830000||
B|LLY|20251226|09:31:27|S|19|1080.210000||
B|NFLX|20251226|09:31:27|S|6|93.348500||
B|OUNZ|20251226|09:31:27|S|1|43.569700||
B|PLTR|20251226|09:31:27|S|7|195.415000||
B|REMX|20251226|09:31:27|S|300|76.680000||
B|RIVN|20251226|09:31:27|S|200|21.310000||
B|RIVN|20251226|09:31:27|S|402|21.310000||
B|S|20251226|09:31:27|S|83|14.820000||
B|SIDU|20251226|09:31:27|S|607|3.010500||
B|TSLA|20251226|09:31:27|S|168|485.400000||
B|VST|20251226|09:31:27|S|100|161.270000||
B|ZSL|20251226|09:31:27|S|36|5.210000||
B|CDE|20251226|09:31:28|S|150|19.445000||
B|CHA|20251226|09:31:28|S|100|10.890000||
B|GEV|20251226|09:31:28|S|2|664.900000||
B|MRVL|20251226|09:31:28|S|800|86.670000||
B|NVO|20251226|09:31:28|S|100|52.760000||
B|OKLO|20251226|09:31:28|S|25|78.380000||
B|ADBE|20251226|09:31:29|S|1|353.440000||
B|BMO|20251226|09:31:29|S|3|130.770000||
B|CLSK|20251226|09:31:29|S|200|11.435000||
B|DUK|20251226|09:31:29|S|26|117.300000||
B|ECL|20251226|09:31:29|S|2|265.500000||
B|HOOD|20251226|09:31:29|S|55|120.310000||
B|IREN|20251226|09:31:29|S|400|42.130000||
B|KBWB|20251226|09:31:29|S|44|86.536700||
B|META|20251226|09:31:29|S|3|666.020000||
B|MU|20251226|09:31:29|S|18|286.655000||
B|SPXU|20251226|09:31:29|S|8|47.882700||
B|TSLA|20251226|09:31:29|S|2|485.660000||
B|TSLA|20251226|09:31:29|S|196|485.570000||
B|VEEV|20251226|09:31:29|S|80|223.970000||
B|AMD|20251226|09:31:30|S|100|214.150000||
B|BMNR|20251226|09:31:30|S|14|29.400000||
B|ECDA|20251226|09:31:30|S|100|1.290000||
B|IONZ|20251226|09:31:30|S|1|19.620000||
B|MU|20251226|09:31:30|S|3|286.395000||
B|RGTI|20251226|09:31:30|S|25|24.089100||
B|RKLB|20251226|09:31:30|S|70|76.250000||
B|SPXL|20251226|09:31:30|S|100|229.122000||
B|SQQQ|20251226|09:31:30|S|881|65.315000||
B|AMD|20251226|09:31:31|S|50|214.180000||
B|AMZN|20251226|09:31:31|S|100|231.410000||
B|CRUS|20251226|09:31:31|S|4|121.750000||
B|GLD|20251226|09:31:31|S|30|416.250000||
B|MU|20251226|09:31:31|S|100|286.460000||
B|PBR|20251226|09:31:31|S|13|11.540000||
B|PLTR|20251226|09:31:31|S|57|195.700000||
B|QUBT|20251226|09:31:31|S|245|11.185000||
B|RVNL|20251226|09:31:31|S|40|66.295000||
B|XLF|20251226|09:31:31|S|100|55.750000||
B|BCI|20251226|09:31:32|S|10|23.305000||
B|CRWV|20251226|09:31:32|S|40|78.740000||
B|GDX|20251226|09:31:32|S|400|90.765000||
B|IRE|20251226|09:31:32|S|100|7.440000||
B|MRK|20251226|09:31:32|S|30|106.650000||
B|MSFT|20251226|09:31:32|S|2|486.870000||
B|MU|20251226|09:31:32|S|5|286.420000||
B|PZG|20251226|09:31:32|S|100|1.190000||
B|TSLA|20251226|09:31:32|S|2|485.680000||
B|TSLA|20251226|09:31:32|S|8|485.740000||
B|VSCO|20251226|09:31:32|S|65|53.980000||
B|ZTO|20251226|09:31:32|S|100|21.275000||
B|AMZN|20251226|09:31:33|S|95|231.348300||
B|ARKK|20251226|09:31:33|S|168|80.240000||
B|CRDO|20251226|09:31:33|S|80|151.491000||
B|ECDA|20251226|09:31:33|S|500|1.280000||
B|EXK|20251226|09:31:33|S|100|10.270000||
B|FJET|20251226|09:31:33|S|400|12.345000||
B|JOBY|20251226|09:31:33|S|60|14.095000||
B|LUMN|20251226|09:31:33|S|100|7.680000||
B|PFG|20251226|09:31:33|S|200|89.840000||
B|RBLX|20251226|09:31:33|S|100|81.320000||
B|ZTO|20251226|09:31:33|S|50|21.270000||
B|FSLR|20251226|09:31:34|S|1|270.252100||
B|KO|20251226|09:31:34|S|1|70.015000||
B|LUMN|20251226|09:31:34|S|200|7.679100||
B|MU|20251226|09:31:34|S|5|286.641000||
B|MU|20251226|09:31:34|S|239|286.700000||
B|MU|20251226|09:31:34|S|490|286.660000||
B|NEM|20251226|09:31:34|S|20|106.060000||
B|NEM|20251226|09:31:34|S|39|106.090000||
B|QQQ|20251226|09:31:34|S|30|624.085000||
B|TSLA|20251226|09:31:34|S|3|485.670000||
B|AEXA|20251226|09:31:35|S|200|11.380000||
B|AMZN|20251226|09:31:35|S|89|231.337100||
B|AVGO|20251226|09:31:35|S|91|349.345000||
B|HL|20251226|09:31:35|S|50|20.230000||
B|IONQ|20251226|09:31:35|S|50|48.820000||
B|IREN|20251226|09:31:35|S|2|42.250000||
B|KGC|20251226|09:31:35|S|1|29.710000||
B|MU|20251226|09:31:35|S|6|286.715400||
B|MUX|20251226|09:31:35|S|200|19.970000||
B|NBIS|20251226|09:31:35|S|1|90.880000||
B|ORCL|20251226|09:31:35|S|13|198.975800||
B|ORCL|20251226|09:31:35|S|200|198.815000||
B|SOC|20251226|09:31:35|S|20|9.340000||
B|USAR|20251226|09:31:35|S|5|14.193200||
B|BULL|20251226|09:31:36|S|100|8.330000||
B|MAR|20251226|09:31:36|S|1|315.510000||
B|OKTA|20251226|09:31:36|S|1|88.360000||
B|PATH|20251226|09:31:36|S|100|16.960000||
B|SIDU|20251226|09:31:36|S|900|3.025000||
B|TSLA|20251226|09:31:36|S|800|485.395000||
B|ZIM|20251226|09:31:36|S|3|21.000000||
B|ZIM|20251226|09:31:36|S|36|21.000000||
B|AMD|20251226|09:31:37|S|50|214.100000||
B|AMD|20251226|09:31:37|S|97|214.120000||
B|GLD|20251226|09:31:37|S|48|416.330000||
B|MARA|20251226|09:31:37|S|50|9.887300||
B|MU|20251226|09:31:37|S|1|286.560000||
B|NET|20251226|09:31:37|S|559|200.830000||
B|NFLX|20251226|09:31:37|S|10|93.408800||
B|ORCL|20251226|09:31:37|S|50|198.830000||
B|SMCL|20251226|09:31:37|S|13063|4.950100||
B|BMNR|20251226|09:31:38|S|68|29.450000||
B|MU|20251226|09:31:38|S|20|286.681000||
B|MU|20251226|09:31:38|S|25|286.580000||
B|PATH|20251226|09:31:38|S|1|16.990000||
B|RSP|20251226|09:31:38|S|16|193.740000||
B|RSP|20251226|09:31:38|S|99|193.740000||
B|SLV|20251226|09:31:38|S|300|67.845061||
B|SNAP|20251226|09:31:38|S|880|7.879300||
B|TSLA|20251226|09:31:38|S|3|485.460000||
B|ZIM|20251226|09:31:38|S|1|21.000000||
B|AVGO|20251226|09:31:39|S|5|349.270000||
B|ET|20251226|09:31:39|S|200|16.350000||
B|FCX|20251226|09:31:39|S|100|53.129200||
B|MU|20251226|09:31:39|S|42|286.600000||
B|MU|20251226|09:31:39|S|100|286.520000||
B|PLMR|20251226|09:31:39|S|25|135.069000||
B|SNAP|20251226|09:31:39|S|1|7.880000||
B|VGSH|20251226|09:31:39|S|1|58.708500||
B|AMZN|20251226|09:31:40|S|94|231.280000||
B|GOOG|20251226|09:31:40|S|3|315.410000||
B|GOOGL|20251226|09:31:40|S|68|313.820000||
B|META|20251226|09:31:40|S|48|666.331000||
B|MULL|20251226|09:31:40|S|4|91.400000||
B|PLTR|20251226|09:31:40|S|65|195.940000||
B|PPLT|20251226|09:31:40|S|33|218.640000||
B|TSLA|20251226|09:31:40|S|13|485.230000||
B|VKTX|20251226|09:31:40|S|42|36.820000||
B|AMD|20251226|09:31:41|S|23|214.175000||
B|BULL|20251226|09:31:41|S|100|8.340000||
B|GDXJ|20251226|09:31:41|S|100|121.180000||
B|GDXJ|20251226|09:31:41|S|200|121.110000||
B|MPC|20251226|09:31:41|S|45|165.445000||
B|MSFT|20251226|09:31:41|S|10|486.930000||
B|MU|20251226|09:31:41|S|8|286.839800||
B|MU|20251226|09:31:41|S|58|286.790000||
B|NFLX|20251226|09:31:41|S|1|93.409100||
B|SLV|20251226|09:31:41|S|250|67.865000||
B|SLV|20251226|09:31:41|S|500|67.870000||
B|SPXL|20251226|09:31:41|S|350|229.230000||
B|VLO|20251226|09:31:41|S|23|164.005000||
B|GDXJ|20251226|09:31:42|S|100|121.200000||
B|GDXJ|20251226|09:31:42|S|100|121.200000||
B|GDXU|20251226|09:31:42|S|5|295.240000||
B|GOOGL|20251226|09:31:42|S|200|313.860000||
B|HOOD|20251226|09:31:42|S|100|120.950000||
B|MU|20251226|09:31:42|S|5|286.930000||
B|NEM|20251226|09:31:42|S|50|106.090000||
B|PAYO|20251226|09:31:42|S|2600|5.652700||
B|QBTS|20251226|09:31:42|S|1|26.840000||
B|QBTS|20251226|09:31:42|S|2|26.840000||
B|QQQI|20251226|09:31:42|S|3|54.568500||
B|SNDK|20251226|09:31:42|S|70|256.150000||
B|SOXL|20251226|09:31:42|S|50|44.350000||
B|TSLA|20251226|09:31:42|S|70|485.300000||
B|BAX|20251226|09:31:43|S|200|19.140000||
B|IREN|20251226|09:31:43|S|150|42.370000||
B|PATH|20251226|09:31:43|S|1600|17.010000||
B|QBTS|20251226|09:31:43|S|50|26.900000||
B|RKLB|20251226|09:31:43|S|50|76.610000||
B|RKLB|20251226|09:31:43|S|100|76.610000||
B|SLV|20251226|09:31:43|S|1|67.910000||
B|SMCI|20251226|09:31:43|S|120|30.710000||
B|TLRY|20251226|09:31:43|S|200|10.030000||
B|TQQQ|20251226|09:31:43|S|50|55.415000||
B|TQQQ|20251226|09:31:43|S|100|55.425000||
B|V|20251226|09:31:43|S|6|356.380000||
B|CRWV|20251226|09:31:44|S|100|79.190000||
B|CSIQ|20251226|09:31:44|S|20|24.341200||
B|DUST|20251226|09:31:44|S|100|6.715000||
B|GOOGL|20251226|09:31:44|S|70|313.995000||
B|LUMN|20251226|09:31:44|S|50|7.718600||
B|NKE|20251226|09:31:44|S|194|60.120000||
B|NVDL|20251226|09:31:44|S|300|92.080000||
B|OKLO|20251226|09:31:44|S|50|79.000000||
B|OKLO|20251226|09:31:44|S|100|79.038500||
B|OXLCL|20251226|09:31:44|S|1|23.900000||
B|RSP|20251226|09:31:44|S|4|193.730000||
B|RSP|20251226|09:31:44|S|16|193.730000||
B|SLV|20251226|09:31:44|S|200|67.920000||
B|SNDK|20251226|09:31:44|S|5|256.150000||
B|TSLA|20251226|09:31:44|S|30|485.505000||
B|AMZN|20251226|09:31:45|S|77|231.410000||
B|BMNR|20251226|09:31:45|S|100|29.470000||
B|CCCX|20251226|09:31:45|S|100|18.000000||
B|ECDA|20251226|09:31:45|S|10|1.300000||
B|EXK|20251226|09:31:45|S|35|10.240000||
B|HYMC|20251226|09:31:45|S|300|26.390000||
B|QBTS|20251226|09:31:45|S|200|26.910000||
B|TSLA|20251226|09:31:45|S|8|485.640000||
B|USAS|20251226|09:31:45|S|1|5.970000||
B|USAU|20251226|09:31:45|S|200|22.710000||
B|USAU|20251226|09:31:45|S|500|22.640000||
B|AMZN|20251226|09:31:46|S|3|231.377000||
B|ASTS|20251226|09:31:46|S|100|76.680000||
B|CDE|20251226|09:31:46|S|65|19.378800||
B|CDE|20251226|09:31:46|S|2400|19.350000||
B|CRWV|20251226|09:31:46|S|214|79.180000||
B|GLD|20251226|09:31:46|S|40|416.410000||
B|GLD|20251226|09:31:46|S|100|416.410000||
B|GOOGL|20251226|09:31:46|S|35|313.965000||
B|HOOD|20251226|09:31:46|S|30|120.785200||
B|NVDA|20251226|09:31:46|S|423|190.630000||
B|ORCL|20251226|09:31:46|S|65|199.110000||
B|ORCL|20251226|09:31:46|S|500|199.100000||
B|RKLB|20251226|09:31:46|S|200|76.755000||
B|RKLB|20251226|09:31:46|S|200|76.790000||
B|TQQQ|20251226|09:31:46|S|50|55.435000||
B|AMZN|20251226|09:31:47|S|10|231.420000||
B|AMZN|20251226|09:31:47|S|100|231.420000||
B|GLOB|20251226|09:31:47|S|25|68.310000||
B|HL|20251226|09:31:47|S|300|20.305000||
B|ICLR|20251226|09:31:47|S|4|184.050000||
B|IONQ|20251226|09:31:47|S|45|48.940000||
B|IONQ|20251226|09:31:47|S|100|48.940000||
B|IONQ|20251226|09:31:47|S|100|48.950000||
B|IWP|20251226|09:31:47|S|1|139.830000||
B|MU|20251226|09:31:47|S|1|287.330000||
B|MU|20251226|09:31:47|S|5|287.340000||
B|NFLX|20251226|09:31:47|S|412|93.484600||
B|NVDA|20251226|09:31:47|S|50|190.637100||
B|NVDA|20251226|09:31:47|S|100|190.711100||
B|NVDA|20251226|09:31:47|S|100|190.713100||
B|PLTU|20251226|09:31:47|S|100|89.800000||
B|PLTU|20251226|09:31:47|S|200|89.790000||
B|PLTU|20251226|09:31:47|S|500|89.810000||
B|SFM|20251226|09:31:47|S|15|79.610000||
B|SLV|20251226|09:31:47|S|90|67.920000||
B|SMH|20251226|09:31:47|S|1|365.130000||
B|TSLA|20251226|09:31:47|S|10|485.370000||
B|MO|20251226|09:31:48|S|100|57.780000||
B|MU|20251226|09:31:48|S|1|287.330000||
B|NESR|20251226|09:31:48|S|400|15.070000||
B|NVDA|20251226|09:31:48|S|100|190.685000||
B|ORCL|20251226|09:31:48|S|20|199.190000||
B|PLTR|20251226|09:31:48|S|1|196.044000||
B|PLTR|20251226|09:31:48|S|100|196.050000||
B|QBTS|20251226|09:31:48|S|75|26.890000||
B|RKLB|20251226|09:31:48|S|40|76.790000||
B|RKLB|20251226|09:31:48|S|48|76.810000||
B|RKLB|20251226|09:31:48|S|50|76.810000||
B|RKLB|20251226|09:31:48|S|60|76.820000||
B|AAPL|20251226|09:31:49|S|30|274.140000||
B|AAPL|20251226|09:31:49|S|123|274.120000||
B|AVGO|20251226|09:31:49|S|64|349.690000||
B|COIN|20251226|09:31:49|S|7|239.210000||
B|NDAQ|20251226|09:31:49|S|10|98.843300||
B|RGTI|20251226|09:31:49|S|50|24.180000||
B|SLV|20251226|09:31:49|S|100|67.904500||
B|SOXS|20251226|09:31:49|S|50|2.975000||
B|ADEA|20251226|09:31:50|S|188|17.340000||
B|EQT|20251226|09:31:50|S|5|54.175000||
B|GDXU|20251226|09:31:50|S|50|296.091000||
B|GDXU|20251226|09:31:50|S|50|296.100000||
B|GOOGL|20251226|09:31:50|S|64|314.020000||
B|PLTR|20251226|09:31:50|S|1|196.217200||
B|SLV|20251226|09:31:50|S|10|67.912700||
B|AVGO|20251226|09:31:51|S|1|349.430000||
B|BFLY|20251226|09:31:51|S|5|3.942500||
B|CPNG|20251226|09:31:51|S|100|24.960000||
B|PFE|20251226|09:31:51|S|36|25.050000||
B|PLTR|20251226|09:31:51|S|100|196.140000||
B|QBTZ|20251226|09:31:51|S|800|9.280000||
B|SLV|20251226|09:31:51|S|4|67.930000||
B|TSLQ|20251226|09:31:51|S|80|15.645000||
B|AMD|20251226|09:31:52|S|300|214.400000||
B|AMZN|20251226|09:31:52|S|90|231.570000||
B|ARKK|20251226|09:31:52|S|168|80.390000||
B|AVGO|20251226|09:31:52|S|78|349.220000||
B|IREN|20251226|09:31:52|S|31|42.430000||
B|MU|20251226|09:31:52|S|2|286.980000||
B|MUU|20251226|09:31:52|S|100|102.170000||
B|NFE|20251226|09:31:52|S|1|1.198500||
B|PLTR|20251226|09:31:52|S|50|196.147700||
B|PLTR|20251226|09:31:52|S|50|196.150000||
B|PLTR|20251226|09:31:52|S|50|196.150000||
B|PLTR|20251226|09:31:52|S|171|196.130000||
B|PLTU|20251226|09:31:52|S|50|89.898600||
B|SNAP|20251226|09:31:52|S|1|7.885000||
B|TSLA|20251226|09:31:52|S|20|486.060000||
B|TSLA|20251226|09:31:52|S|38|486.070000||
B|TSLA|20251226|09:31:52|S|45|486.030000||
B|TSLA|20251226|09:31:52|S|100|485.810000||
B|AXTI|20251226|09:31:53|S|15|15.890000||
B|CPNG|20251226|09:31:53|S|100|24.960000||
B|IONQ|20251226|09:31:53|S|1|48.930000||
B|MARA|20251226|09:31:53|S|1500|9.895000||
B|MU|20251226|09:31:53|S|1|287.005000||
B|MU|20251226|09:31:53|S|5|287.005000||
B|MU|20251226|09:31:53|S|7|287.060000||
B|NVDA|20251226|09:31:53|S|1|190.491200||
B|NVDA|20251226|09:31:53|S|100|190.550000||
B|PLTR|20251226|09:31:53|S|300|196.085000||
B|PLTR|20251226|09:31:53|S|600|196.085000||
B|STX|20251226|09:31:53|S|1|285.220000||
B|BABA|20251226|09:31:54|S|329|150.420000||
B|BABA|20251226|09:31:54|S|329|150.440000||
B|BIL|20251226|09:31:54|S|1000|91.360000||
B|CCCX|20251226|09:31:54|S|100|17.970000||
B|HL|20251226|09:31:54|S|100|20.315000||
B|IONQ|20251226|09:31:54|S|62|48.940000||
B|META|20251226|09:31:54|S|10|666.671000||
B|MSI|20251226|09:31:54|S|2|376.870000||
B|NFLX|20251226|09:31:54|S|200|93.471800||
B|OKLO|20251226|09:31:54|S|10|79.300000||
B|ORCL|20251226|09:31:54|S|20|199.490000||
B|PBR/A|20251226|09:31:54|S|400|10.965000||
B|PLTR|20251226|09:31:54|S|20|196.030000||
B|S|20251226|09:31:54|S|80|14.829100||
B|SLV|20251226|09:31:54|S|300|67.925000||
B|SOFI|20251226|09:31:54|S|1|27.480000||
B|TSLA|20251226|09:31:54|S|10|486.101000||
B|TSLA|20251226|09:31:54|S|100|486.100000||
B|WFC|20251226|09:31:54|S|20|95.215000||
B|BMNR|20251226|09:31:55|S|64|29.470000||
B|BMNR|20251226|09:31:55|S|136|29.470000||
B|CRCL|20251226|09:31:55|S|100|82.250000||
B|CRCL|20251226|09:31:55|S|100|82.250000||
B|MSTR|20251226|09:31:55|S|50|159.262800||
B|NFLX|20251226|09:31:55|S|12|93.478800||
B|NNE|20251226|09:31:55|S|70|29.315000||
B|PLTR|20251226|09:31:55|S|50|196.060000||
B|PLTR|20251226|09:31:55|S|50|196.063000||
B|TIGO|20251226|09:31:55|S|40|54.295000||
B|UPRO|20251226|09:31:55|S|30|120.355000||
B|ASTS|20251226|09:31:56|S|100|76.720000||
B|BMNR|20251226|09:31:56|S|100|29.460000||
B|GFS|20251226|09:31:56|S|24|35.630000||
B|GLD|20251226|09:31:56|S|5|416.440000||
B|GOOGL|20251226|09:31:56|S|64|313.850000||
B|NFLX|20251226|09:31:56|S|50|93.471800||
B|OKLO|20251226|09:31:56|S|150|78.960000||
B|PPLT|20251226|09:31:56|S|56|218.990000||
B|PPLT|20251226|09:31:56|S|598|218.750000||
B|PSLV|20251226|09:31:56|S|100|24.840000||
B|QQQ|20251226|09:31:56|S|1258|624.188200||
B|SIDU|20251226|09:31:56|S|60|3.129300||
B|SIDU|20251226|09:31:56|S|70|3.125000||
B|SIDU|20251226|09:31:56|S|81|3.129300||
B|SOFI|20251226|09:31:56|S|200|27.460000||
B|TSLA|20251226|09:31:56|S|20|485.910000||
B|ZIM|20251226|09:31:56|S|1|21.020000||
B|ZIM|20251226|09:31:56|S|4|21.020000||
B|ZIM|20251226|09:31:56|S|8|21.020000||
B|AZO|20251226|09:31:57|S|5|3463.970000||
B|BBW|20251226|09:31:57|S|1|61.962600||
B|BOIL|20251226|09:31:57|S|2000|25.140000||
B|CRWV|20251226|09:31:57|S|146|79.250000||
B|FCX|20251226|09:31:57|S|35|53.175000||
B|HE|20251226|09:31:57|S|20|11.880000||
B|HE|20251226|09:31:57|S|30|11.890000||
B|IREN|20251226|09:31:57|S|165|42.340000||
B|MU|20251226|09:31:57|S|5|286.800000||
B|MU|20251226|09:31:57|S|350|286.900000||
B|OMER|20251226|09:31:57|S|200|15.780000||
B|OMER|20251226|09:31:57|S|1037|15.740000||
B|SIDU|20251226|09:31:57|S|500|3.125000||
B|TSLA|20251226|09:31:57|S|27|485.880000||
B|AMZN|20251226|09:31:58|S|10|231.465000||
B|AMZN|20251226|09:31:58|S|92|231.465000||
B|BG|20251226|09:31:58|S|2|88.630000||
B|IYM|20251226|09:31:58|S|60|157.600000||
B|MU|20251226|09:31:58|S|10|286.991000||
B|RGTI|20251226|09:31:58|S|50|24.120000||
B|SIDU|20251226|09:31:58|S|400|3.139300||
B|TSYY|20251226|09:31:58|S|82|6.128500||
B|VYM|20251226|09:31:58|S|39|144.900000||
B|XPEV|20251226|09:31:58|S|100|20.050000||
B|AAPL|20251226|09:31:59|S|1|274.160000||
B|BBBY|20251226|09:31:59|S|1|5.600000||
B|BOIL|20251226|09:31:59|S|100|25.150000||
B|CPNG|20251226|09:31:59|S|100|25.000000||
B|ECDA|20251226|09:31:59|S|15|1.370000||
B|NVDU|20251226|09:31:59|S|30|123.260000||
B|RR|20251226|09:31:59|S|19|3.477100||
B|SIDU|20251226|09:31:59|S|3185|3.139300||
B|VAL|20251226|09:31:59|S|200|49.840000||
B|XPEV|20251226|09:31:59|S|100|20.080000||
B|YEXT|20251226|09:31:59|S|1000|8.178800||
B|YYGH|20251226|09:31:59|S|100|0.225700||
B|ZETA|20251226|09:31:59|S|6|18.965000||
B|BIDU|20251226|09:32:00|S|459|123.450000||
B|BOIL|20251226|09:32:00|S|250|25.160000||
B|FCX|20251226|09:32:00|S|200|53.070000||
B|GOOG|20251226|09:32:00|S|8|315.500000||
B|IBIT|20251226|09:32:00|S|100|50.415000||
B|JEPQ|20251226|09:32:00|S|756|59.326100||
B|MU|20251226|09:32:00|S|14|287.063200||
B|SIDU|20251226|09:32:00|S|90|3.139300||
B|SIDU|20251226|09:32:00|S|200|3.140000||
B|SIDU|20251226|09:32:00|S|1910|3.137500||
B|SQQQ|20251226|09:32:00|S|39|65.187900||
B|TSLA|20251226|09:32:00|S|37|485.810000||
B|TSLL|20251226|09:32:00|S|22|22.382400||
B|UEC|20251226|09:32:00|S|150|12.445000||
B|XPEV|20251226|09:32:00|S|100|20.070000||
B|AVGO|20251226|09:32:01|S|78|348.830000||
B|CRWV|20251226|09:32:01|S|1|79.215000||
B|DIS|20251226|09:32:01|S|20|114.500000||
B|DUST|20251226|09:32:01|S|100|6.705000||
B|HL|20251226|09:32:01|S|100|20.271700||
B|ICE|20251226|09:32:01|S|17|162.450000||
B|MU|20251226|09:32:01|S|10|286.970000||
B|MU|20251226|09:32:01|S|50|287.115000||
B|SLV|20251226|09:32:01|S|500|67.850700||
B|SMR|20251226|09:32:01|S|149|15.447100||
B|AMZN|20251226|09:32:02|S|100|231.370000||
B|AMZN|20251226|09:32:02|S|400|231.370000||
B|ASTS|20251226|09:32:02|S|20|76.460000||
B|HOOD|20251226|09:32:02|S|5|120.710000||
B|IBIT|20251226|09:32:02|S|145|50.420000||
B|IBIT|20251226|09:32:02|S|200|50.415000||
B|MU|20251226|09:32:02|S|20|286.970000||
B|NBIS|20251226|09:32:02|S|54|91.130000||
B|NVO|20251226|09:32:02|S|100|52.570000||
B|SCCO|20251226|09:32:02|S|80|151.150000||
B|ANNX|20251226|09:32:03|S|100|5.240000||
B|AVGO|20251226|09:32:03|S|30|348.650000||
B|AVGO|20251226|09:32:03|S|90|348.650000||
B|COST|20251226|09:32:03|S|4|871.820000||
B|ECDA|20251226|09:32:03|S|300|1.380000||
B|GOOG|20251226|09:32:03|S|2|315.590000||
B|IONQ|20251226|09:32:03|S|4|48.920000||
B|MARA|20251226|09:32:03|S|200|9.869300||
B|MO|20251226|09:32:03|S|46|57.785000||
B|MRVL|20251226|09:32:03|S|46|86.505000||
B|MU|20251226|09:32:03|S|5|286.841900||
B|MU|20251226|09:32:03|S|11|286.810000||
B|MU|20251226|09:32:03|S|50|286.810000||
B|ORCL|20251226|09:32:03|S|330|199.440000||
B|RVNL|20251226|09:32:03|S|71|67.060000||
B|RVNL|20251226|09:32:03|S|100|67.190000||
B|SIDU|20251226|09:32:03|S|500|3.143800||
B|SIDU|20251226|09:32:03|S|900|3.145000||
B|CPNG|20251226|09:32:04|S|100|24.910000||
B|HOOD|20251226|09:32:04|S|50|120.800000||
B|IREN|20251226|09:32:04|S|2|42.387900||
B|META|20251226|09:32:04|S|2|666.730000||
B|MSFT|20251226|09:32:04|S|80|487.940000||
B|NVDA|20251226|09:32:04|S|7|190.910000||
B|RMBS|20251226|09:32:04|S|6|94.350000||
B|SIDU|20251226|09:32:04|S|1500|3.145000||
B|SILJ|20251226|09:32:04|S|100|30.055000||
B|SNDK|20251226|09:32:04|S|297|255.810000||
B|SOXL|20251226|09:32:04|S|150|44.310000||
B|TSLA|20251226|09:32:04|S|30|485.260000||
B|UVIX|20251226|09:32:04|S|159|5.875000||
B|AMZN|20251226|09:32:05|S|88|231.470000||
B|AVGO|20251226|09:32:05|S|7|348.570000||
B|C|20251226|09:32:05|S|100|121.520000||
B|CIFR|20251226|09:32:05|S|2|16.139100||
B|META|20251226|09:32:05|S|10|667.160000||
B|MU|20251226|09:32:05|S|34|285.926200||
B|NVDA|20251226|09:32:05|S|100|190.870000||
B|OMER|20251226|09:32:05|S|38|15.680000||
B|ORCL|20251226|09:32:05|S|95|199.600000||
B|PLTR|20251226|09:32:05|S|100|196.140000||
B|PLTR|20251226|09:32:05|S|200|196.150000||
B|RMBS|20251226|09:32:05|S|8|94.350000||
B|SCHQ|20251226|09:32:05|S|1|31.940000||
B|TEM|20251226|09:32:05|S|5|63.450000||
B|TSLA|20251226|09:32:05|S|50|485.240000||
B|UAMY|20251226|09:32:05|S|400|6.425000||
B|ASTS|20251226|09:32:06|S|3|76.626100||
B|ASTS|20251226|09:32:06|S|4|76.620000||
B|BBW|20251226|09:32:06|S|99|61.990000||
B|EIS|20251226|09:32:06|S|15|109.481500||
B|JNUG|20251226|09:32:06|S|1|236.350000||
B|MP|20251226|09:32:06|S|10|53.955000||
B|MU|20251226|09:32:06|S|2|286.143800||
B|NUVB|20251226|09:32:06|S|150|9.445000||
B|NVDA|20251226|09:32:06|S|100|190.731200||
B|NVDL|20251226|09:32:06|S|38|92.230000||
B|PDD|20251226|09:32:06|S|1|114.700000||
B|RXRX|20251226|09:32:06|S|2500|4.365000||
B|SIDU|20251226|09:32:06|S|10|3.170000||
B|SIDU|20251226|09:32:06|S|800|3.180000||
B|SIDU|20251226|09:32:06|S|6100|3.150000||
B|SOXS|20251226|09:32:06|S|100|2.985000||
B|TSLA|20251226|09:32:06|S|350|485.180000||
B|AVGO|20251226|09:32:07|S|62|348.610000||
B|GLW|20251226|09:32:07|S|35|89.820000||
B|HYG|20251226|09:32:07|S|5|80.670000||
B|NKE|20251226|09:32:07|S|200|60.258900||
B|NVDA|20251226|09:32:07|S|50|190.780000||
B|ORCL|20251226|09:32:07|S|60|199.640000||
B|SLV|20251226|09:32:07|S|100|67.750700||
B|TQQQ|20251226|09:32:07|S|100|55.445000||
B|TSEM|20251226|09:32:07|S|10|122.250000||
B|TSLA|20251226|09:32:07|S|20|485.190000||
B|TSLA|20251226|09:32:07|S|100|485.140000||
B|TSLA|20251226|09:32:07|S|100|485.190000||
B|ALB|20251226|09:32:08|S|400|151.890000||
B|CLX|20251226|09:32:08|S|1|98.180000||
B|CLX|20251226|09:32:08|S|1|98.190000||
B|COF|20251226|09:32:08|S|5|248.660000||
B|IONQ|20251226|09:32:08|S|57|48.865000||
B|LITE|20251226|09:32:08|S|100|399.620000||
B|LRN|20251226|09:32:08|S|160|66.130000||
B|MNR|20251226|09:32:08|S|100|11.350000||
B|NNE|20251226|09:32:08|S|3|29.335000||
B|RXRX|20251226|09:32:08|S|50|4.369800||
B|SIDU|20251226|09:32:08|S|20|3.175000||
B|SIDU|20251226|09:32:08|S|921|3.175000||
B|VOO|20251226|09:32:08|S|1|635.096000||
B|AG|20251226|09:32:09|S|50|17.745000||
B|AGG|20251226|09:32:09|S|1|100.127500||
B|COIN|20251226|09:32:09|S|2|238.655000||
B|COP|20251226|09:32:09|S|15|92.010000||
B|ETHD|20251226|09:32:09|S|30|49.340000||
B|GANX|20251226|09:32:09|S|400|3.170000||
B|KGC|20251226|09:32:09|S|100|29.768300||
B|NVO|20251226|09:32:09|S|200|52.565000||
B|OMDA|20251226|09:32:09|S|95|15.930000||
B|QQQI|20251226|09:32:09|S|1|54.589300||
B|SIDU|20251226|09:32:09|S|200|3.179300||
B|SIDU|20251226|09:32:09|S|800|3.175000||
B|TSLA|20251226|09:32:09|S|20|485.280000||
B|TSLA|20251226|09:32:09|S|25|485.195000||
B|AAPL|20251226|09:32:10|S|30|274.330000||
B|AMD|20251226|09:32:10|S|3|214.526800||
B|ARM|20251226|09:32:10|S|6|111.072500||
B|AVGO|20251226|09:32:10|S|63|348.710000||
B|IREN|20251226|09:32:10|S|18|42.580000||
B|MAIN|20251226|09:32:10|S|1|60.270000||
B|MRVL|20251226|09:32:10|S|196|86.490000||
B|MU|20251226|09:32:10|S|50|286.640000||
B|OKLL|20251226|09:32:10|S|100|20.380000||
B|PLTR|20251226|09:32:10|S|50|195.970000||
B|PLTU|20251226|09:32:10|S|100|89.710000||
B|PLTU|20251226|09:32:10|S|200|89.740000||
B|PLTU|20251226|09:32:10|S|800|89.770000||
B|RZLV|20251226|09:32:10|S|66|2.830000||
B|SHMD|20251226|09:32:10|S|200|5.700000||
B|SIDU|20251226|09:32:10|S|100|3.179300||
B|TLT|20251226|09:32:10|S|19|88.090000||
B|UNH|20251226|09:32:10|S|4|326.820000||
B|ALB|20251226|09:32:11|S|3|151.770000||
B|AMC|20251226|09:32:11|S|100|1.675000||
B|AMD|20251226|09:32:11|S|2|214.430000||
B|AMD|20251226|09:32:11|S|10|214.430000||
B|APLD|20251226|09:32:11|S|2|25.562000||
B|COIN|20251226|09:32:11|S|1|238.754300||
B|FYEE|20251226|09:32:11|S|80|28.920000||
B|MU|20251226|09:32:11|S|20|286.675000||
B|ORCL|20251226|09:32:11|S|14|199.790000||
B|ORCL|20251226|09:32:11|S|100|199.870000||
B|SIDU|20251226|09:32:11|S|100|3.172700||
B|SIDU|20251226|09:32:11|S|4000|3.170700||
B|XLE|20251226|09:32:11|S|1|44.260000||
B|XOM|20251226|09:32:11|S|120|118.840000||
B|BETR|20251226|09:32:12|S|188|36.685000||
B|ECDA|20251226|09:32:12|S|700|1.370000||
B|FWDI|20251226|09:32:12|S|20|6.878000||
B|MRVL|20251226|09:32:12|S|100|86.490000||
B|MS|20251226|09:32:12|S|13|181.730000||
B|QQQI|20251226|09:32:12|S|2|54.585000||
B|SATA|20251226|09:32:12|S|3|94.890000||
B|STM|20251226|09:32:12|S|373|26.140000||
B|TSLA|20251226|09:32:12|S|75|485.830000||
B|CPNG|20251226|09:32:13|S|100|24.810000||
B|META|20251226|09:32:13|S|1|667.380000||
B|PALL|20251226|09:32:13|S|1|167.570000||
B|PFE|20251226|09:32:13|S|92|25.040000||
B|PNR|20251226|09:32:13|S|4|105.490000||
B|PNR|20251226|09:32:13|S|23|105.490000||
B|SCHD|20251226|09:32:13|S|50|27.620000||
B|SLB|20251226|09:32:13|S|400|37.865000||
B|SLV|20251226|09:32:13|S|200|67.705000||
B|SNDK|20251226|09:32:13|S|25|253.660000||
B|SOXL|20251226|09:32:13|S|10|44.316200||
B|TSLA|20251226|09:32:13|S|53|486.420000||
B|AMD|20251226|09:32:14|S|1000|214.400000||
B|BMNR|20251226|09:32:14|S|4|29.416900||
B|CDE|20251226|09:32:14|S|100|19.500000||
B|MRVL|20251226|09:32:14|S|100|86.490000||
B|NNE|20251226|09:32:14|S|1800|28.960000||
B|NVDA|20251226|09:32:14|S|6|190.570000||
B|NVDA|20251226|09:32:14|S|60|190.575000||
B|NVDA|20251226|09:32:14|S|100|190.560000||
B|ORCL|20251226|09:32:14|S|100|199.870000||
B|PLTR|20251226|09:32:14|S|20|195.837500||
B|RDDT|20251226|09:32:14|S|297|224.610000||
B|SLV|20251226|09:32:14|S|2119|67.690000||
B|SNDK|20251226|09:32:14|S|40|254.090000||
B|SPY|20251226|09:32:14|S|2|690.565000||
B|TLT|20251226|09:32:14|S|1|88.090000||
B|XLE|20251226|09:32:14|S|2|44.250000||
B|AAPL|20251226|09:32:15|S|20|274.415000||
B|AMZN|20251226|09:32:15|S|129|231.510000||
B|BABA|20251226|09:32:15|S|19|150.540000||
B|COYY|20251226|09:32:15|S|400|8.480000||
B|MU|20251226|09:32:15|S|100|286.690000||
B|NKE|20251226|09:32:15|S|150|60.320000||
B|NKE|20251226|09:32:15|S|200|60.310000||
B|SIDU|20251226|09:32:15|S|5|3.190000||
B|SIDU|20251226|09:32:15|S|100|3.189300||
B|SLV|20251226|09:32:15|S|100|67.690700||
B|TSLQ|20251226|09:32:15|S|90|15.600000||
B|VBIX|20251226|09:32:15|S|100|1.110000||
B|CREV|20251226|09:32:16|S|200|2.010000||
B|FNGU|20251226|09:32:16|S|298|26.685000||
B|GLD|20251226|09:32:16|S|8|416.320000||
B|MRVL|20251226|09:32:16|S|145|86.480000||
B|MSTR|20251226|09:32:16|S|100|158.940000||
B|MU|20251226|09:32:16|S|80|286.655000||
B|MU|20251226|09:32:16|S|650|286.645000||
B|PATH|20251226|09:32:16|S|100|17.060000||
B|PATH|20251226|09:32:16|S|1000|17.045000||
B|PFE|20251226|09:32:16|S|100|25.036200||
B|SIDU|20251226|09:32:16|S|60|3.199300||
B|SIDU|20251226|09:32:16|S|150|3.199300||
B|TSLA|20251226|09:32:16|S|100|486.375000||
B|AAPL|20251226|09:32:17|S|5|274.400000||
B|AMD|20251226|09:32:17|S|100|214.200000||
B|AMZN|20251226|09:32:17|S|5|231.390000||
B|APLD|20251226|09:32:17|S|20|25.545000||
B|AVGO|20251226|09:32:17|S|20|348.320000||
B|FIG|20251226|09:32:17|S|52|39.250000||
B|GLD|20251226|09:32:17|S|1|416.330000||
B|GOOGL|20251226|09:32:17|S|200|314.200000||
B|NFE|20251226|09:32:17|S|100|1.210000||
B|PLTR|20251226|09:32:17|S|14|195.838000||
B|RKLB|20251226|09:32:17|S|124|76.685000||
B|AVGO|20251226|09:32:18|S|50|348.400000||
B|GDXJ|20251226|09:32:18|S|5|121.110000||
B|HOOD|20251226|09:32:18|S|12|120.610000||
B|LITE|20251226|09:32:18|S|22|399.440000||
B|MRNA|20251226|09:32:18|S|13|32.620000||
B|NVDA|20251226|09:32:18|S|100|190.335000||
B|OKLO|20251226|09:32:18|S|15|78.790000||
B|ORCL|20251226|09:32:18|S|230|199.920000||
B|ORCX|20251226|09:32:18|S|100|18.150000||
B|PDD|20251226|09:32:18|S|200|114.720000||
B|PDD|20251226|09:32:18|S|267|114.720000||
B|PLTR|20251226|09:32:18|S|100|195.780000||
B|QBTX|20251226|09:32:18|S|1|34.865000||
B|RGTI|20251226|09:32:18|S|100|24.125000||
B|AGQ|20251226|09:32:19|S|100|180.720000||
B|AVGO|20251226|09:32:19|S|60|348.390000||
B|CRM|20251226|09:32:19|S|13|265.910000||
B|FISV|20251226|09:32:19|S|2|67.630000||
B|NNE|20251226|09:32:19|S|411|28.920000||
B|ORCL|20251226|09:32:19|S|24|199.910000||
B|ORCL|20251226|09:32:19|S|100|199.870000||
B|QQQ|20251226|09:32:19|S|3|624.330000||
B|QQQM|20251226|09:32:19|S|17|257.049000||
B|SIDU|20251226|09:32:19|S|1500|3.186500||
B|SMR|20251226|09:32:19|S|250|15.472900||
B|AOUT|20251226|09:32:20|S|100|8.210000||
B|ASTX|20251226|09:32:20|S|200|46.300000||
B|ASTX|20251226|09:32:20|S|200|46.380000||
B|ASTX|20251226|09:32:20|S|200|46.430000||
B|ASTX|20251226|09:32:20|S|400|46.430000||
B|CRWV|20251226|09:32:20|S|20|79.080000||
B|NOW|20251226|09:32:20|S|6|152.750000||
B|OKLO|20251226|09:32:20|S|5|78.790000||
B|ORCL|20251226|09:32:20|S|15|199.910000||
B|POET|20251226|09:32:20|S|2088|6.910000||
B|SIDU|20251226|09:32:20|S|100|3.182700||
B|SIDU|20251226|09:32:20|S|100|3.190000||
B|SNDK|20251226|09:32:20|S|400|254.820000||
B|SSO|20251226|09:32:20|S|1|59.450000||
B|AMZN|20251226|09:32:21|S|1|231.359500||
B|AVGO|20251226|09:32:21|S|71|348.656300||
B|AXTI|20251226|09:32:21|S|100|15.860000||
B|COIN|20251226|09:32:21|S|21|239.080000||
B|CPNG|20251226|09:32:21|S|100|24.740900||
B|CVNA|20251226|09:32:21|S|80|443.000000||
B|CVNA|20251226|09:32:21|S|1500|442.910000||
B|FCX|20251226|09:32:21|S|23|53.045000||
B|KO|20251226|09:32:21|S|5|70.055000||
B|MRVL|20251226|09:32:21|S|238|86.500000||
B|MU|20251226|09:32:21|S|1|286.540000||
B|ORCL|20251226|09:32:21|S|2|199.900000||
B|ORCL|20251226|09:32:21|S|6|199.910000||
B|ORCL|20251226|09:32:21|S|80|199.840000||
B|SIDU|20251226|09:32:21|S|10|3.182700||
B|SIVR|20251226|09:32:21|S|30|71.130000||
B|SNDK|20251226|09:32:21|S|100|254.550000||
B|AVGO|20251226|09:32:22|S|60|348.550000||
B|COIN|20251226|09:32:22|S|83|238.960000||
B|FCX|20251226|09:32:22|S|37|53.030000||
B|IONQ|20251226|09:32:22|S|300|48.890000||
B|ORCL|20251226|09:32:22|S|20|199.920000||
B|SHOP|20251226|09:32:22|S|1|169.280000||
B|SIDU|20251226|09:32:22|S|300|3.189300||
B|SNDK|20251226|09:32:22|S|50|254.691000||
B|SNDK|20251226|09:32:22|S|50|254.700000||
B|TSLA|20251226|09:32:22|S|40|486.260000||
B|TSLA|20251226|09:32:22|S|90|486.540000||
B|VALE|20251226|09:32:22|S|300|13.205000||
B|VWO|20251226|09:32:22|S|3|53.779300||
B|AAPL|20251226|09:32:23|S|48|274.380000||
B|CCJ|20251226|09:32:23|S|6|93.715000||
B|GRRR|20251226|09:32:23|S|50|11.590000||
B|GRRR|20251226|09:32:23|S|100|11.600000||
B|HOOD|20251226|09:32:23|S|40|120.845000||
B|PLTR|20251226|09:32:23|S|15|196.000000||
B|PLTR|20251226|09:32:23|S|50|196.000000||
B|SIDU|20251226|09:32:23|S|195|3.200000||
B|SLM|20251226|09:32:23|S|80|27.520000||
B|SLV|20251226|09:32:23|S|500|67.710700||
B|TSLA|20251226|09:32:23|S|13|486.490000||
B|TSLA|20251226|09:32:23|S|25|486.490000||
B|VT|20251226|09:32:23|S|72|142.480000||
B|CRM|20251226|09:32:24|S|79|266.000000||
B|GRRR|20251226|09:32:24|S|115|11.599300||
B|LYEL|20251226|09:32:24|S|4|38.620000||
B|NIO|20251226|09:32:24|S|2320|5.020000||
B|OKLO|20251226|09:32:24|S|15|78.790000||
B|PATH|20251226|09:32:24|S|100|17.070000||
B|PG|20251226|09:32:24|S|7|144.700000||
B|SYM|20251226|09:32:24|S|100|56.980000||
B|VNQ|20251226|09:32:24|S|1|88.826500||
B|BITO|20251226|09:32:25|S|30|12.374500||
B|IREN|20251226|09:32:25|S|110|42.590000||
B|JBL|20251226|09:32:25|S|1|235.340000||
B|MARA|20251226|09:32:25|S|100|9.889300||
B|MO|20251226|09:32:25|S|2|57.805000||
B|MP|20251226|09:32:25|S|3|53.720000||
B|MSFT|20251226|09:32:25|S|27|487.975000||
B|MSFT|20251226|09:32:25|S|100|487.975000||
B|NVDL|20251226|09:32:25|S|30|91.938800||
B|NVDL|20251226|09:32:25|S|30|91.940000||
B|ORCL|20251226|09:32:25|S|15|199.860000||
B|ORCL|20251226|09:32:25|S|20|199.860000||
B|ORCX|20251226|09:32:25|S|300|18.140000||
B|QBTS|20251226|09:32:25|S|100|26.590000||
B|SNDK|20251226|09:32:25|S|10|254.140000||
B|SOFI|20251226|09:32:25|S|250|27.449200||
B|CRM|20251226|09:32:26|S|21|266.000000||
B|MU|20251226|09:32:26|S|6|285.600000||
B|ORCL|20251226|09:32:26|S|80|199.880000||
B|QQQ|20251226|09:32:26|S|200|624.346900||
B|SYM|20251226|09:32:26|S|100|57.000000||
B|W|20251226|09:32:26|S|7|100.730000||
B|WDC|20251226|09:32:26|S|2|179.380000||
B|ZSL|20251226|09:32:26|S|800|5.230000||
B|AMD|20251226|09:32:27|S|30|214.300000||
B|FCX|20251226|09:32:27|S|50|53.051200||
B|META|20251226|09:32:27|S|76|667.350000||
B|MOD|20251226|09:32:27|S|1|137.990000||
B|OMDA|20251226|09:32:27|S|395|15.930000||
B|PLTR|20251226|09:32:27|S|100|195.640000||
B|QBTS|20251226|09:32:27|S|2|26.565000||
B|SILJ|20251226|09:32:27|S|10|29.989500||
B|ADI|20251226|09:32:28|S|250|277.146200||
B|ASTS|20251226|09:32:28|S|50|76.150000||
B|BABA|20251226|09:32:28|S|160|150.700000||
B|GOOGL|20251226|09:32:28|S|400|314.010000||
B|HUT|20251226|09:32:28|S|800|53.070000||
B|KWEB|20251226|09:32:28|S|300|34.665000||
B|MUU|20251226|09:32:28|S|100|101.120000||
B|OMDA|20251226|09:32:28|S|395|15.920000||
B|ONDS|20251226|09:32:28|S|5|8.910000||
B|ORCL|20251226|09:32:28|S|120|200.060000||
B|ORCL|20251226|09:32:28|S|200|200.035000||
B|RDW|20251226|09:32:28|S|20|7.795000||
B|AMD|20251226|09:32:29|S|50|214.440000||
B|AMZN|20251226|09:32:29|S|15|231.510000||
B|CIFR|20251226|09:32:29|S|1|16.177000||
B|ECDA|20251226|09:32:29|S|50|1.370000||
B|GFS|20251226|09:32:29|S|32|35.620000||
B|OKLO|20251226|09:32:29|S|50|78.650000||
B|ORCL|20251226|09:32:29|S|50|200.024300||
B|PAAS|20251226|09:32:29|S|200|54.910000||
B|SIDU|20251226|09:32:29|S|1000|3.190700||
B|SNDK|20251226|09:32:29|S|11|254.151000||
B|SNDK|20251226|09:32:29|S|12|254.160000||
B|WVE|20251226|09:32:29|S|100|18.220000||
B|AMD|20251226|09:32:30|S|40|214.450000||
B|BRK/B|20251226|09:32:30|S|1|500.715000||
B|CIFR|20251226|09:32:30|S|50|16.169700||
B|MA|20251226|09:32:30|S|3|580.800000||
B|MU|20251226|09:32:30|S|20|285.630000||
B|RKLB|20251226|09:32:30|S|100|76.310000||
B|TNA|20251226|09:32:30|S|214|48.985000||
B|TSLA|20251226|09:32:30|S|25|486.490000||
B|XOM|20251226|09:32:30|S|1|119.090000||
B|AAPL|20251226|09:32:31|S|5|274.310000||
B|CLSX|20251226|09:32:31|S|52|20.910000||
B|ECDA|20251226|09:32:31|S|200|1.386500||
B|GOOG|20251226|09:32:31|S|1|315.540000||
B|LITE|20251226|09:32:31|S|15|399.000000||
B|SIDU|20251226|09:32:31|S|500|3.129300||
B|SPY|20251226|09:32:31|S|40|690.662900||
B|TSLA|20251226|09:32:31|S|96|486.520000||
B|TSLL|20251226|09:32:31|S|90|22.450000||
B|WVE|20251226|09:32:31|S|50|18.220000||
B|WVE|20251226|09:32:31|S|50|18.220000||
B|XPEV|20251226|09:32:31|S|80|20.160000||
B|CRCL|20251226|09:32:32|S|100|82.290000||
B|CRCL|20251226|09:32:32|S|200|82.185000||
B|CRWV|20251226|09:32:32|S|50|79.110000||
B|ECDA|20251226|09:32:32|S|20|1.380000||
B|IREN|20251226|09:32:32|S|50|42.495000||
B|MP|20251226|09:32:32|S|15|53.825000||
B|MSTR|20251226|09:32:32|S|4|159.346000||
B|NIO|20251226|09:32:32|S|40|5.030000||
B|NVTS|20251226|09:32:32|S|100|7.540000||
B|OKLO|20251226|09:32:32|S|100|78.610000||
B|ORCL|20251226|09:32:32|S|30|200.000000||
B|PLTR|20251226|09:32:32|S|53|195.470000||
B|QUBT|20251226|09:32:32|S|1|11.129300||
B|RCAT|20251226|09:32:32|S|57|8.700000||
B|RDW|20251226|09:32:32|S|10|7.795000||
B|RGLD|20251226|09:32:32|S|100|234.250000||
B|RGLD|20251226|09:32:32|S|300|234.360000||
B|RGTI|20251226|09:32:32|S|200|24.035000||
B|SIDU|20251226|09:32:32|S|175|3.127300||
B|SNDK|20251226|09:32:32|S|20|254.200000||
B|AVGO|20251226|09:32:33|S|32|348.770000||
B|CIFR|20251226|09:32:33|S|27|16.132700||
B|OKLO|20251226|09:32:33|S|1|78.610000||
B|ORCL|20251226|09:32:33|S|12|200.060000||
B|PLTM|20251226|09:32:33|S|50|23.165000||
B|PLTR|20251226|09:32:33|S|59|195.470000||
B|QBTX|20251226|09:32:33|S|1|34.510000||
B|RIVN|20251226|09:32:33|S|200|21.515000||
B|AMD|20251226|09:32:34|S|200|214.450000||
B|AMZN|20251226|09:32:34|S|4|231.485000||
B|BE|20251226|09:32:34|S|10|90.850000||
B|BMNU|20251226|09:32:34|S|1|5.570000||
B|BMNU|20251226|09:32:34|S|5|5.570000||
B|BMNU|20251226|09:32:34|S|10|5.570000||
B|BMNU|20251226|09:32:34|S|10|5.570000||
B|BMNU|20251226|09:32:34|S|10|5.570000||
B|BTCI|20251226|09:32:34|S|1|44.592500||
B|GOOG|20251226|09:32:34|S|200|315.560000||
B|MARA|20251226|09:32:34|S|7|9.885000||
B|NVO|20251226|09:32:34|S|26|52.610000||
B|PLTR|20251226|09:32:34|S|5|195.487900||
B|PLTR|20251226|09:32:34|S|80|195.440000||
B|PLTR|20251226|09:32:34|S|320|195.442300||
B|PLUG|20251226|09:32:34|S|2900|2.090000||
B|QQQ|20251226|09:32:34|S|100|624.299100||
B|SIDU|20251226|09:32:34|S|50|3.129300||
B|SOXS|20251226|09:32:34|S|750|2.985000||
B|URNJ|20251226|09:32:34|S|700|26.050000||
B|APP|20251226|09:32:35|S|1|729.690000||
B|BMNU|20251226|09:32:35|S|1|5.560000||
B|BMNU|20251226|09:32:35|S|2|5.560000||
B|ECDA|20251226|09:32:35|S|80|1.390000||
B|EOSE|20251226|09:32:35|S|30|11.965000||
B|IAU|20251226|09:32:35|S|6|85.265000||
B|MSTR|20251226|09:32:35|S|18|159.240000||
B|MU|20251226|09:32:35|S|100|286.130000||
B|MU|20251226|09:32:35|S|157|286.170000||
B|ORCL|20251226|09:32:35|S|105|200.110000||
B|RZLV|20251226|09:32:35|S|5800|2.795000||
B|SPYM|20251226|09:32:35|S|4|81.259300||
B|CPNG|20251226|09:32:36|S|5|24.809000||
B|ORCL|20251226|09:32:36|S|103|200.090000||
B|RGTI|20251226|09:32:36|S|1|23.970000||
B|RGTI|20251226|09:32:36|S|100|24.030000||
B|SCCO|20251226|09:32:36|S|1|151.390000||
B|TSLA|20251226|09:32:36|S|1|486.340000||
B|AAPL|20251226|09:32:37|S|1|274.440000||
B|AMD|20251226|09:32:37|S|300|214.450000||
B|BTDR|20251226|09:32:37|S|27|11.450000||
B|FMF|20251226|09:32:37|S|15|46.990000||
B|GDX|20251226|09:32:37|S|100|90.868800||
B|KQQQ|20251226|09:32:37|S|82|28.340000||
B|MRVL|20251226|09:32:37|S|2|86.800000||
B|MSTR|20251226|09:32:37|S|10|159.240000||
B|MU|20251226|09:32:37|S|100|286.250000||
B|MU|20251226|09:32:37|S|256|286.270000||
B|QUBT|20251226|09:32:37|S|1|11.114500||
B|SIDU|20251226|09:32:37|S|500|3.110700||
B|TQQQ|20251226|09:32:37|S|100|55.405000||
B|GOOGL|20251226|09:32:38|S|7|313.890000||
B|NET|20251226|09:32:38|S|40|201.650000||
B|QBTS|20251226|09:32:38|S|400|26.440000||
B|RGTI|20251226|09:32:38|S|150|23.972900||
B|SIDU|20251226|09:32:38|S|2000|3.089300||
B|SOXS|20251226|09:32:38|S|300|2.985000||
B|TSPY|20251226|09:32:38|S|164|25.780000||
B|TSYY|20251226|09:32:38|S|400|6.130000||
B|ZM|20251226|09:32:38|S|3|87.840000||
B|ZM|20251226|09:32:38|S|100|87.820000||
B|ZM|20251226|09:32:38|S|100|87.840000||
B|AAP|20251226|09:32:39|S|3|41.130000||
B|ASTS|20251226|09:32:39|S|25|76.120000||
B|ASTS|20251226|09:32:39|S|25|76.120000||
B|C|20251226|09:32:39|S|10|121.620000||
B|COPJ|20251226|09:32:39|S|49|39.320000||
B|GOOG|20251226|09:32:39|S|1|315.430000||
B|IONQ|20251226|09:32:39|S|30|48.510000||
B|KGC|20251226|09:32:39|S|186|29.778600||
B|NKE|20251226|09:32:39|S|100|60.290000||
B|ORCL|20251226|09:32:39|S|14|199.890000||
B|RDW|20251226|09:32:39|S|4000|7.746800||
B|VYMI|20251226|09:32:39|S|10|90.191000||
B|AMD|20251226|09:32:40|S|7|214.499500||
B|AMD|20251226|09:32:40|S|23|214.499500||
B|BMNU|20251226|09:32:40|S|1|5.550000||
B|BMNU|20251226|09:32:40|S|10|5.550000||
B|BMNU|20251226|09:32:40|S|70|5.550000||
B|COIN|20251226|09:32:40|S|80|238.355000||
B|GLOB|20251226|09:32:40|S|34|68.310000||
B|LEU|20251226|09:32:40|S|1|257.125000||
B|ORCL|20251226|09:32:40|S|240|200.010000||
B|SIDU|20251226|09:32:40|S|100|3.100500||
B|TSLA|20251226|09:32:40|S|14|486.020000||
B|AMD|20251226|09:32:41|S|100|214.480000||
B|BMNU|20251226|09:32:41|S|1|5.540000||
B|BMNU|20251226|09:32:41|S|4|5.545000||
B|GGLL|20251226|09:32:41|S|200|97.600000||
B|JOBY|20251226|09:32:41|S|99|14.050000||
B|NNE|20251226|09:32:41|S|100|28.870000||
B|PATH|20251226|09:32:41|S|80|17.140000||
B|QBTS|20251226|09:32:41|S|90|26.430000||
B|QQQ|20251226|09:32:41|S|1|624.239100||
B|QUBT|20251226|09:32:41|S|300|11.101000||
B|SIDU|20251226|09:32:41|S|150|3.085000||
B|TSLA|20251226|09:32:41|S|89|486.020000||
B|AXTI|20251226|09:32:42|S|300|15.335000||
B|BMNR|20251226|09:32:42|S|37|29.270000||
B|GEV|20251226|09:32:42|S|6|663.880000||
B|IMSR|20251226|09:32:42|S|46|6.762200||
B|IMSR|20251226|09:32:42|S|100|6.770000||
B|IMSR|20251226|09:32:42|S|100|6.840000||
B|MU|20251226|09:32:42|S|50|286.740000||
B|NEM|20251226|09:32:42|S|100|105.690000||
B|QQQ|20251226|09:32:42|S|50|624.225000||
B|RKLB|20251226|09:32:42|S|85|75.905000||
B|SNDK|20251226|09:32:42|S|11|254.700000||
B|VIXY|20251226|09:32:42|S|200|26.130000||
B|ZM|20251226|09:32:42|S|100|87.850000||
B|APG|20251226|09:32:43|S|12|39.470000||
B|BBIO|20251226|09:32:43|S|278|76.690000||
B|CAH|20251226|09:32:43|S|96|208.275000||
B|COR|20251226|09:32:43|S|14|340.620000||
B|CPNG|20251226|09:32:43|S|100|24.781800||
B|EAD|20251226|09:32:43|S|100|6.810000||
B|GOOGL|20251226|09:32:43|S|62|313.730000||
B|HCA|20251226|09:32:43|S|5|474.760000||
B|HIG|20251226|09:32:43|S|148|140.010000||
B|HSBC|20251226|09:32:43|S|3|79.765000||
B|HYT|20251226|09:32:43|S|62|8.950000||
B|INSM|20251226|09:32:43|S|70|177.640000||
B|IONQ|20251226|09:32:43|S|17|48.430000||
B|IONQ|20251226|09:32:43|S|35|48.440000||
B|IONQ|20251226|09:32:43|S|100|48.440000||
B|IONQ|20251226|09:32:43|S|275|48.430000||
B|IONQ|20251226|09:32:43|S|2000|48.430000||
B|MLI|20251226|09:32:43|S|82|118.475000||
B|MRK|20251226|09:32:43|S|10|106.520000||
B|MSTR|20251226|09:32:43|S|20|159.210000||
B|MU|20251226|09:32:43|S|20|286.555000||
B|NBIS|20251226|09:32:43|S|40|90.480000||
B|NVDA|20251226|09:32:43|S|100|190.495000||
B|ONDS|20251226|09:32:43|S|100|8.870000||
B|ORCL|20251226|09:32:43|S|100|200.130000||
B|PLTR|20251226|09:32:43|S|83|195.250000||
B|PSN|20251226|09:32:43|S|1|62.937500||
B|QUBT|20251226|09:32:43|S|10|11.110000||
B|RDW|20251226|09:32:43|S|6|7.760000||
B|SIDU|20251226|09:32:43|S|4|3.089300||
B|SSO|20251226|09:32:43|S|7|59.449300||
B|WELL|20251226|09:32:43|S|98|187.450000||
B|BMNU|20251226|09:32:44|S|1|5.530000||
B|BMNU|20251226|09:32:44|S|3|5.530000||
B|BMNU|20251226|09:32:44|S|10|5.530000||
B|ECDA|20251226|09:32:44|S|155|1.370000||
B|ECDA|20251226|09:32:44|S|217|1.370000||
B|IONQ|20251226|09:32:44|S|100|48.415000||
B|META|20251226|09:32:44|S|5|666.690000||
B|NEE|20251226|09:32:44|S|1|80.230000||
B|PLTR|20251226|09:32:44|S|240|195.088400||
B|QBTS|20251226|09:32:44|S|1400|26.370000||
B|QQQ|20251226|09:32:44|S|12|624.200700||
B|SIDU|20251226|09:32:44|S|17|3.079300||
B|XPEV|20251226|09:32:44|S|150|20.185000||
B|AVGO|20251226|09:32:45|S|5|348.790000||
B|AVGO|20251226|09:32:45|S|34|348.880000||
B|BMNU|20251226|09:32:45|S|500|5.539700||
B|FTI|20251226|09:32:45|S|100|44.490000||
B|FTI|20251226|09:32:45|S|100|44.610000||
B|FTI|20251226|09:32:45|S|800|44.590000||
B|FTI|20251226|09:32:45|S|1354|44.450000||
B|JAGX|20251226|09:32:45|S|20|1.100000||
B|LQD|20251226|09:32:45|S|1|110.765000||
B|QBTS|20251226|09:32:45|S|250|26.385000||
B|QQQ|20251226|09:32:45|S|8|624.228000||
B|RKLB|20251226|09:32:45|S|15|76.000000||
B|RZLV|20251226|09:32:45|S|3|2.790000||
B|SMH|20251226|09:32:45|S|6|365.010000||
B|TQQQ|20251226|09:32:45|S|82|55.405000||
B|VT|20251226|09:32:45|S|91|142.475000||
B|VTI|20251226|09:32:45|S|19|339.930000||
B|XLV|20251226|09:32:45|S|1|155.660000||
B|AMZN|20251226|09:32:46|S|1|231.410000||
B|BMNU|20251226|09:32:46|S|1|5.520000||
B|BMNU|20251226|09:32:46|S|5|5.520000||
B|BMNU|20251226|09:32:46|S|5|5.520000||
B|HIMS|20251226|09:32:46|S|18|34.288600||
B|MNTK|20251226|09:32:46|S|1|1.800000||
B|PDD|20251226|09:32:46|S|14|114.540000||
B|PDD|20251226|09:32:46|S|66|114.565000||
B|PONY|20251226|09:32:46|S|50|15.180000||
B|QBTS|20251226|09:32:46|S|364|26.390000||
B|RIVN|20251226|09:32:46|S|100|21.520000||
B|RKLB|20251226|09:32:46|S|100|76.000000||
B|RKLB|20251226|09:32:46|S|176|75.990000||
B|RZLV|20251226|09:32:46|S|3|2.780000||
B|RZLV|20251226|09:32:46|S|25|2.780000||
B|SOLS|20251226|09:32:46|S|100|50.180000||
B|SOLS|20251226|09:32:46|S|100|50.290000||
B|SOLS|20251226|09:32:46|S|200|50.240000||
B|TSLA|20251226|09:32:46|S|33|485.960000||
B|WULF|20251226|09:32:46|S|100|12.077500||
B|AVGO|20251226|09:32:47|S|62|348.840000||
B|BITO|20251226|09:32:47|S|1|12.370000||
B|BITO|20251226|09:32:47|S|1|12.370000||
B|BMNU|20251226|09:32:47|S|20|5.510000||
B|COHR|20251226|09:32:47|S|10|192.830000||
B|CONL|20251226|09:32:47|S|25|16.250000||
B|CSIQ|20251226|09:32:47|S|46|24.360000||
B|CSIQ|20251226|09:32:47|S|54|24.360000||
B|CVNA|20251226|09:32:47|S|20|444.010000||
B|GDXU|20251226|09:32:47|S|7|292.590000||
B|MU|20251226|09:32:47|S|5|286.590000||
B|NBIS|20251226|09:32:47|S|10|90.460000||
B|QQQM|20251226|09:32:47|S|10|257.014600||
B|RGTI|20251226|09:32:47|S|2|23.890000||
B|RGTI|20251226|09:32:47|S|100|23.925000||
B|RKT|20251226|09:32:47|S|36|19.489000||
B|SAIC|20251226|09:32:47|S|36|102.875000||
B|TSLA|20251226|09:32:47|S|10|485.910000||
B|UPS|20251226|09:32:47|S|800|100.430000||
B|WDC|20251226|09:32:47|S|35|179.610000||
B|ASTS|20251226|09:32:48|S|100|76.140000||
B|BAC|20251226|09:32:48|S|10|56.490000||
B|FCX|20251226|09:32:48|S|50|53.091000||
B|HL|20251226|09:32:48|S|100|20.120900||
B|IJR|20251226|09:32:48|S|2|123.000000||
B|IONQ|20251226|09:32:48|S|2|48.375000||
B|IONQ|20251226|09:32:48|S|100|48.375000||
B|JNJ|20251226|09:32:48|S|4|207.670000||
B|META|20251226|09:32:48|S|6|666.410500||
B|MU|20251226|09:32:48|S|30|286.590000||
B|QQQ|20251226|09:32:48|S|40|624.290000||
B|QYLD|20251226|09:32:48|S|6|17.749300||
B|RKLB|20251226|09:32:48|S|10|76.010000||
B|RXRX|20251226|09:32:48|S|10|4.339900||
B|SIDU|20251226|09:32:48|S|300|3.069300||
B|SOLS|20251226|09:32:48|S|200|50.330000||
B|SOLS|20251226|09:32:48|S|1600|50.370000||
B|STI|20251226|09:32:48|S|1|6.780000||
B|AMD|20251226|09:32:49|S|143|214.780000||
B|AMD|20251226|09:32:49|S|507|214.790000||
B|LITE|20251226|09:32:49|S|20|398.200000||
B|LYB|20251226|09:32:49|S|10|43.385000||
B|MNMD|20251226|09:32:49|S|500|12.990000||
B|QBTS|20251226|09:32:49|S|20|26.335000||
B|SMH|20251226|09:32:49|S|1|365.040000||
B|TQQQ|20251226|09:32:49|S|100|55.415000||
B|BMNR|20251226|09:32:50|S|57|29.163300||
B|BMNU|20251226|09:32:50|S|143|5.515000||
B|LUV|20251226|09:32:50|S|157|41.455000||
B|NVDA|20251226|09:32:50|S|50|190.670000||
B|SIDU|20251226|09:32:50|S|1000|3.070700||
B|SOBR|20251226|09:32:50|S|50|2.090000||
B|TSLA|20251226|09:32:50|S|100|485.920000||
B|ZSL|20251226|09:32:50|S|100|5.235000||
B|AMD|20251226|09:32:51|S|100|214.915500||
B|AMZN|20251226|09:32:51|S|3|231.345000||
B|AMZN|20251226|09:32:51|S|3|231.350000||
B|AVGO|20251226|09:32:51|S|15|348.945000||
B|BMNU|20251226|09:32:51|S|50|5.519700||
B|CNC|20251226|09:32:51|S|2|39.990000||
B|MU|20251226|09:32:51|S|4|286.710000||
B|RBLX|20251226|09:32:51|S|10|81.220000||
B|SIDU|20251226|09:32:51|S|400|3.079300||
B|VALE|20251226|09:32:51|S|13|13.205000||
B|AMZN|20251226|09:32:52|S|100|231.338600||
B|CRCL|20251226|09:32:52|S|12|81.840000||
B|CRM|20251226|09:32:52|S|100|265.920000||
B|GLD|20251226|09:32:52|S|100|416.168200||
B|IREN|20251226|09:32:52|S|23|42.380000||
B|QUBT|20251226|09:32:52|S|200|11.105000||
B|SCHD|20251226|09:32:52|S|11|27.636500||
B|SIDU|20251226|09:32:52|S|50|3.080000||
B|SLV|20251226|09:32:52|S|5|67.705000||
B|SNDK|20251226|09:32:52|S|1|252.860000||
B|SNPS|20251226|09:32:52|S|1|476.970000||
B|AAPL|20251226|09:32:53|S|100|274.700000||
B|AMD|20251226|09:32:53|S|14|214.915900||
B|AMD|20251226|09:32:53|S|15|214.920000||
B|BAX|20251226|09:32:53|S|100|19.140000||
B|CRCL|20251226|09:32:53|S|25|81.760000||
B|SQFT|20251226|09:32:53|S|120|3.140000||
B|TQQQ|20251226|09:32:53|S|150|55.435000||
B|AAPL|20251226|09:32:54|S|100|274.700000||
B|IREN|20251226|09:32:54|S|100|42.340000||
B|MARA|20251226|09:32:54|S|200|9.839300||
B|MSTR|20251226|09:32:54|S|485|159.080000||
B|NVDA|20251226|09:32:54|S|500|190.770000||
B|OKLO|20251226|09:32:54|S|100|78.390000||
B|RKLB|20251226|09:32:54|S|100|76.080000||
B|AAPL|20251226|09:32:55|S|40|274.700000||
B|AAPL|20251226|09:32:55|S|100|274.710000||
B|AGNC|20251226|09:32:55|S|20|10.906200||
B|AGQ|20251226|09:32:55|S|40|180.290000||
B|AMD|20251226|09:32:55|S|100|215.030000||
B|AVGO|20251226|09:32:55|S|100|348.870000||
B|CRM|20251226|09:32:55|S|89|265.920000||
B|FCX|20251226|09:32:55|S|6|53.062500||
B|IEF|20251226|09:32:55|S|720|96.485000||
B|IEUR|20251226|09:32:55|S|54|71.190000||
B|IONQ|20251226|09:32:55|S|10|48.410000||
B|NVDA|20251226|09:32:55|S|600|190.840000||
B|SILJ|20251226|09:32:55|S|3|29.813500||
B|AAPL|20251226|09:32:56|S|100|274.790000||
B|BWXT|20251226|09:32:56|S|15|176.240000||
B|CHA|20251226|09:32:56|S|191|10.620000||
B|ECDA|20251226|09:32:56|S|800|1.390000||
B|IAU|20251226|09:32:56|S|100|85.215000||
B|MCHI|20251226|09:32:56|S|3|60.915000||
B|OMER|20251226|09:32:56|S|138|15.610000||
B|OMER|20251226|09:32:56|S|200|15.590000||
B|PYPL|20251226|09:32:56|S|5|59.970000||
B|QDVO|20251226|09:32:56|S|81|29.640000||
B|RIVN|20251226|09:32:56|S|162|21.470000||
B|AMPX|20251226|09:32:57|S|200|8.390000||
B|CRWV|20251226|09:32:57|S|200|78.970000||
B|CVNA|20251226|09:32:57|S|3|445.120000||
B|LITE|20251226|09:32:57|S|15|398.090000||
B|ORCL|20251226|09:32:57|S|99|200.100000||
B|PLUG|20251226|09:32:57|S|5|2.080000||
B|RDW|20251226|09:32:57|S|1|7.750000||
B|SIDU|20251226|09:32:57|S|200|3.067300||
B|AVGO|20251226|09:32:58|S|32|348.750000||
B|CRCL|20251226|09:32:58|S|12|81.770000||
B|OKLO|20251226|09:32:58|S|10|78.350000||
B|PLTR|20251226|09:32:58|S|18|194.850000||
B|PPG|20251226|09:32:58|S|20|103.620000||
B|RIOT|20251226|09:32:58|S|200|13.830000||
B|SCHD|20251226|09:32:58|S|7|27.639300||
B|ADP|20251226|09:32:59|S|3|258.420000||
B|ASTS|20251226|09:32:59|S|100|75.570000||
B|HIMS|20251226|09:32:59|S|200|34.280000||
B|MU|20251226|09:32:59|S|350|286.810000||
B|MU|20251226|09:32:59|S|354|286.810000||
B|MU|20251226|09:32:59|S|796|286.790000||
B|NEM|20251226|09:32:59|S|15|105.520000||
B|OPEN|20251226|09:32:59|S|200|6.200000||
B|OPEN|20251226|09:32:59|S|4800|6.200000||
B|PG|20251226|09:32:59|S|7|144.790000||
B|SOXL|20251226|09:32:59|S|100|44.430000||
B|TSLA|20251226|09:32:59|S|20|485.900000||
B|ADBE|20251226|09:33:00|S|100|353.800000||
B|AFJK|20251226|09:33:00|S|100|57.700000||
B|IONZ|20251226|09:33:00|S|200|19.900000||
B|OKLO|20251226|09:33:00|S|4|78.390000||
B|OKLO|20251226|09:33:00|S|100|78.280000||
B|SIDU|20251226|09:33:00|S|50|3.049300||
B|SOC|20251226|09:33:00|S|500|9.090000||
B|TSLA|20251226|09:33:00|S|38|485.810000||
B|VGT|20251226|09:33:00|S|1|768.170000||
B|WMT|20251226|09:33:00|S|2|111.547000||
B|AMD|20251226|09:33:01|S|7|215.030000||
B|AMD|20251226|09:33:01|S|300|215.030000||
B|ASTS|20251226|09:33:01|S|100|75.540000||
B|AVGO|20251226|09:33:01|S|36|348.630000||
B|BMNU|20251226|09:33:01|S|1|5.520000||
B|COIN|20251226|09:33:01|S|6|237.620000||
B|FOSL|20251226|09:33:01|S|600|3.740000||
B|INTC|20251226|09:33:01|S|70|36.099000||
B|MRVL|20251226|09:33:01|S|28|86.925000||
B|MU|20251226|09:33:01|S|64|286.890000||
B|NUE|20251226|09:33:01|S|2|165.180000||
B|NVDL|20251226|09:33:01|S|25|92.148200||
B|ONDS|20251226|09:33:01|S|50|8.866500||
B|SOXL|20251226|09:33:01|S|104|44.390000||
B|THQ|20251226|09:33:01|S|7|19.204000||
B|ECDA|20251226|09:33:02|S|275|1.408400||
B|GRRR|20251226|09:33:02|S|100|11.568500||
B|MARA|20251226|09:33:02|S|22|9.857300||
B|MGNI|20251226|09:33:02|S|115|16.835000||
B|NKE|20251226|09:33:02|S|100|60.361000||
B|NVDA|20251226|09:33:02|S|100|190.620000||
B|QBTS|20251226|09:33:02|S|1300|26.260000||
B|QQQ|20251226|09:33:02|S|4|624.249100||
B|RCAT|20251226|09:33:02|S|10|8.655000||
B|RKLX|20251226|09:33:02|S|10|54.471000||
B|SUPX|20251226|09:33:02|S|100|19.060000||
B|UNH|20251226|09:33:02|S|5|326.790000||
B|ALTS|20251226|09:33:03|S|100|1.160000||
B|AMD|20251226|09:33:03|S|50|214.945000||
B|ARM|20251226|09:33:03|S|4|111.025000||
B|ARQQ|20251226|09:33:03|S|100|24.390000||
B|ASTS|20251226|09:33:03|S|2|75.293300||
B|ASTS|20251226|09:33:03|S|3|75.290000||
B|ASTX|20251226|09:33:03|S|200|44.560000||
B|ASTX|20251226|09:33:03|S|200|44.630000||
B|BTQ|20251226|09:33:03|S|200|5.875000||
B|COIN|20251226|09:33:03|S|135|237.410000||
B|FCX|20251226|09:33:03|S|5|53.120000||
B|MDLZ|20251226|09:33:03|S|54|54.588600||
B|META|20251226|09:33:03|S|20|666.089700||
B|SIDU|20251226|09:33:03|S|100|3.050700||
B|SOXS|20251226|09:33:03|S|6500|2.977500||
B|SUPX|20251226|09:33:03|S|104|19.060000||
B|SYBX|20251226|09:33:03|S|6|1.160000||
B|TSLA|20251226|09:33:03|S|100|485.290000||
B|WDC|20251226|09:33:03|S|2|179.900000||
B|AVGO|20251226|09:33:04|S|32|348.440000||
B|CRCL|20251226|09:33:04|S|3|81.587600||
B|CRCL|20251226|09:33:04|S|12|81.550000||
B|HEI/A|20251226|09:33:04|S|1|262.610000||
B|MU|20251226|09:33:04|S|100|286.650000||
B|NVDA|20251226|09:33:04|S|3|190.700000||
B|PLTR|20251226|09:33:04|S|100|194.710000||
B|QTUM|20251226|09:33:04|S|43|111.930000||
B|RGTI|20251226|09:33:04|S|100|23.920000||
B|RXRX|20251226|09:33:04|S|16|4.330000||
B|ZS|20251226|09:33:04|S|20|229.060000||
B|CPNG|20251226|09:33:05|S|100|24.710900||
B|CRWV|20251226|09:33:05|S|100|78.650000||
B|ECDA|20251226|09:33:05|S|223|1.380000||
B|HPK|20251226|09:33:05|S|100|4.420000||
B|HPK|20251226|09:33:05|S|100|4.420000||
B|HPK|20251226|09:33:05|S|200|4.410000||
B|JPM|20251226|09:33:05|S|1|330.160000||
B|METC|20251226|09:33:05|S|100|17.670000||
B|PLTR|20251226|09:33:05|S|50|194.590000||
B|QFIN|20251226|09:33:05|S|10|19.680000||
B|SEDG|20251226|09:33:05|S|57|30.530000||
B|SIDU|20251226|09:33:05|S|100|3.040700||
B|SPIB|20251226|09:33:05|S|16|33.870600||
B|AAPL|20251226|09:33:06|S|10|274.862500||
B|AMD|20251226|09:33:06|S|2|215.060000||
B|ASTS|20251226|09:33:06|S|100|75.330000||
B|ASTS|20251226|09:33:06|S|200|75.270000||
B|BMA|20251226|09:33:06|S|50|90.900000||
B|CR|20251226|09:33:06|S|22|186.820000||
B|HOOD|20251226|09:33:06|S|1|120.115000||
B|NVDA|20251226|09:33:06|S|10|190.778800||
B|NVDA|20251226|09:33:06|S|20|190.788800||
B|NVDA|20251226|09:33:06|S|74|190.788800||
B|OKLL|20251226|09:33:06|S|180|19.875000||
B|TEMT|20251226|09:33:06|S|20|13.070000||
B|ASTS|20251226|09:33:07|S|11|75.350000||
B|AVGO|20251226|09:33:07|S|30|348.475000||
B|BA|20251226|09:33:07|S|49|218.010000||
B|BMNU|20251226|09:33:07|S|1|5.500000||
B|BMNU|20251226|09:33:07|S|1|5.500000||
B|BMNU|20251226|09:33:07|S|5|5.500000||
B|BMNU|20251226|09:33:07|S|5|5.500000||
B|BMNU|20251226|09:33:07|S|10|5.500000||
B|BMNU|20251226|09:33:07|S|10|5.500000||
B|COIN|20251226|09:33:07|S|21|237.230000||
B|CPNG|20251226|09:33:07|S|100|24.781400||
B|MU|20251226|09:33:07|S|15|286.990000||
B|NVDA|20251226|09:33:07|S|20|190.798800||
B|NVDA|20251226|09:33:07|S|39|190.798600||
B|NVDA|20251226|09:33:07|S|75|190.825000||
B|NVDL|20251226|09:33:07|S|25|92.270000||
B|RKLB|20251226|09:33:07|S|100|75.530000||
B|RKLB|20251226|09:33:07|S|154|75.530000||
B|SIL|20251226|09:33:07|S|81|88.720000||
B|TSLA|20251226|09:33:07|S|100|485.210000||
B|AVGO|20251226|09:33:08|S|31|348.514700||
B|AVGO|20251226|09:33:08|S|31|348.520000||
B|BA|20251226|09:33:08|S|100|218.010000||
B|COIN|20251226|09:33:08|S|65|237.190000||
B|FCX|20251226|09:33:08|S|60|53.120000||
B|LLY|20251226|09:33:08|S|22|1077.580000||
B|MU|20251226|09:33:08|S|200|286.780000||
B|NVDA|20251226|09:33:08|S|90|190.835000||
B|ORCL|20251226|09:33:08|S|20|199.770000||
B|PL|20251226|09:33:08|S|25|20.000000||
B|QBTS|20251226|09:33:08|S|6|26.240000||
B|QQQ|20251226|09:33:08|S|70|624.325000||
B|RGTI|20251226|09:33:08|S|100|23.850000||
B|RGTI|20251226|09:33:08|S|100|23.860000||
B|RKLB|20251226|09:33:08|S|50|75.530000||
B|RY|20251226|09:33:08|S|8|171.620000||
B|SIDU|20251226|09:33:08|S|500|3.050000||
B|SIDU|20251226|09:33:08|S|1046|3.047300||
B|SYBX|20251226|09:33:08|S|6|1.160000||
B|ASST|20251226|09:33:09|S|100|0.859700||
B|BITO|20251226|09:33:09|S|10|12.365000||
B|CDE|20251226|09:33:09|S|31|19.290000||
B|CPNG|20251226|09:33:09|S|512|24.780000||
B|EQX|20251226|09:33:09|S|48|14.885000||
B|FNV|20251226|09:33:09|S|7|217.100000||
B|MU|20251226|09:33:09|S|10|286.710000||
B|MUU|20251226|09:33:09|S|200|101.880000||
B|OKLO|20251226|09:33:09|S|8|77.970000||
B|QBTX|20251226|09:33:09|S|50|33.630000||
B|RKLB|20251226|09:33:09|S|136|75.560000||
B|SBET|20251226|09:33:09|S|5|9.059300||
B|SEALpA|20251226|09:33:09|S|100|25.730000||
B|TCOM|20251226|09:33:09|S|6|72.290000||
B|TQQQ|20251226|09:33:09|S|32|55.418300||
B|ASTS|20251226|09:33:10|S|100|75.560000||
B|BMNU|20251226|09:33:10|S|81|5.500000||
B|MU|20251226|09:33:10|S|100|286.793300||
B|PSKY|20251226|09:33:10|S|9|13.654000||
B|QQQ|20251226|09:33:10|S|100|624.255000||
B|RKLB|20251226|09:33:10|S|15|75.544800||
B|RKLB|20251226|09:33:10|S|50|75.544800||
B|SIDU|20251226|09:33:10|S|200|3.040700||
B|SPY|20251226|09:33:10|S|20|690.682900||
B|AAPL|20251226|09:33:11|S|10|274.870000||
B|APVO|20251226|09:33:11|S|22|0.675500||
B|ASTS|20251226|09:33:11|S|100|75.325000||
B|BA|20251226|09:33:11|S|5|218.010000||
B|CDE|20251226|09:33:11|S|100|19.260000||
B|CDE|20251226|09:33:11|S|800|19.250900||
B|COIN|20251226|09:33:11|S|1|237.270000||
B|ECDA|20251226|09:33:11|S|100|1.350000||
B|ERO|20251226|09:33:11|S|200|28.160000||
B|IBIT|20251226|09:33:11|S|4|50.425000||
B|MU|20251226|09:33:11|S|2|286.622200||
B|NBIS|20251226|09:33:11|S|190|90.240000||
B|NET|20251226|09:33:11|S|16|201.520000||
B|OKLO|20251226|09:33:11|S|10|77.980000||
B|SNDK|20251226|09:33:11|S|1|252.780000||
B|ASTS|20251226|09:33:12|S|100|75.370000||
B|BAR|20251226|09:33:12|S|1|44.600000||
B|BMNU|20251226|09:33:12|S|100|5.505000||
B|DOW|20251226|09:33:12|S|1|23.099000||
B|MSTR|20251226|09:33:12|S|50|158.950000||
B|MSTR|20251226|09:33:12|S|50|158.950000||
B|MU|20251226|09:33:12|S|10|286.920000||
B|MU|20251226|09:33:12|S|88|286.920000||
B|OKLO|20251226|09:33:12|S|1|77.980000||
B|QS|20251226|09:33:12|S|2000|11.040000||
B|RR|20251226|09:33:12|S|100|3.405000||
B|SLV|20251226|09:33:12|S|100|67.735000||
B|SLV|20251226|09:33:12|S|600|67.712600||
B|TSLA|20251226|09:33:12|S|13|485.420000||
B|UUUU|20251226|09:33:12|S|1000|14.881800||
B|AMZN|20251226|09:33:13|S|2|231.330000||
B|AMZN|20251226|09:33:13|S|200|231.305000||
B|AVGO|20251226|09:33:13|S|33|348.740000||
B|BA|20251226|09:33:13|S|9|218.015000||
B|BMNR|20251226|09:33:13|S|300|29.145000||
B|BMNU|20251226|09:33:13|S|10|5.490000||
B|COIN|20251226|09:33:13|S|50|237.150000||
B|CRWV|20251226|09:33:13|S|25|78.515000||
B|HOOD|20251226|09:33:13|S|94|119.910000||
B|L|20251226|09:33:13|S|11|107.550000||
B|MU|20251226|09:33:13|S|20|286.740000||
B|PPTA|20251226|09:33:13|S|10|26.650000||
B|QBTS|20251226|09:33:13|S|1|26.223500||
B|RKT|20251226|09:33:13|S|36|19.495000||
B|SNDK|20251226|09:33:13|S|200|252.720000||
B|TGT|20251226|09:33:13|S|140|97.235000||
B|AMC|20251226|09:33:14|S|100|1.670000||
B|AMD|20251226|09:33:14|S|800|215.345000||
B|DDL|20251226|09:33:14|S|100|2.960000||
B|HURA|20251226|09:33:14|S|956|0.845000||
B|MSTR|20251226|09:33:14|S|61|158.765000||
B|MU|20251226|09:33:14|S|1|286.980000||
B|SPYG|20251226|09:33:14|S|33|108.310000||
B|TMDX|20251226|09:33:14|S|1|125.500000||
B|AVGO|20251226|09:33:15|S|32|348.740000||
B|BA|20251226|09:33:15|S|6|218.015000||
B|BA|20251226|09:33:15|S|100|218.015000||
B|COIN|20251226|09:33:15|S|109|237.140000||
B|CRCL|20251226|09:33:15|S|12|81.480000||
B|CRWV|20251226|09:33:15|S|40|78.515000||
B|ECDA|20251226|09:33:15|S|50|1.340000||
B|ECDA|20251226|09:33:15|S|400|1.337500||
B|IVE|20251226|09:33:15|S|10|214.260000||
B|METC|20251226|09:33:15|S|57|17.535000||
B|MU|20251226|09:33:15|S|72|286.834500||
B|NVDQ|20251226|09:33:15|S|300|16.040000||
B|PBR/A|20251226|09:33:15|S|400|10.975000||
B|TSLA|20251226|09:33:15|S|100|485.490000||
B|V|20251226|09:33:15|S|50|356.480000||
B|VUG|20251226|09:33:15|S|1|495.734800||
B|ACN|20251226|09:33:16|S|80|270.680000||
B|APP|20251226|09:33:16|S|40|724.150000||
B|CENX|20251226|09:33:16|S|50|39.850000||
B|CHA|20251226|09:33:16|S|133|10.440000||
B|CHA|20251226|09:33:16|S|200|10.440000||
B|DUST|20251226|09:33:16|S|1400|6.795000||
B|MSTR|20251226|09:33:16|S|7|158.814600||
B|MSTR|20251226|09:33:16|S|40|158.800000||
B|MU|20251226|09:33:16|S|5|286.823900||
B|MU|20251226|09:33:16|S|5|286.830000||
B|NLY|20251226|09:33:16|S|100|23.290000||
B|NVDA|20251226|09:33:16|S|600|191.133000||
B|NVDL|20251226|09:33:16|S|60|92.638000||
B|ORCL|20251226|09:33:16|S|15|199.680000||
B|QQQ|20251226|09:33:16|S|25|624.400000||
B|RXRX|20251226|09:33:16|S|1|4.320000||
B|RXRX|20251226|09:33:16|S|1|4.320000||
B|RXRX|20251226|09:33:16|S|10|4.320000||
B|RXRX|20251226|09:33:16|S|11|4.320000||
B|SIDU|20251226|09:33:16|S|600|3.040000||
B|TDVI|20251226|09:33:16|S|80|28.090000||
B|VFH|20251226|09:33:16|S|100|136.100000||
B|VYM|20251226|09:33:16|S|1|144.955000||
B|XPEV|20251226|09:33:16|S|181|20.050000||
B|AMD|20251226|09:33:17|S|46|215.540000||
B|BCE|20251226|09:33:17|S|1|23.030000||
B|BMNU|20251226|09:33:17|S|4|5.480000||
B|CEG|20251226|09:33:17|S|14|360.890000||
B|HYMC|20251226|09:33:17|S|50|25.338500||
B|MU|20251226|09:33:17|S|5|286.605000||
B|MU|20251226|09:33:17|S|91|286.660000||
B|NBIS|20251226|09:33:17|S|1|90.150000||
B|O|20251226|09:33:17|S|8|56.800000||
B|ORCL|20251226|09:33:17|S|10|199.650000||
B|PFE|20251226|09:33:17|S|50|25.055000||
B|PLTR|20251226|09:33:17|S|100|194.485000||
B|QBTS|20251226|09:33:17|S|1|26.179100||
B|TSLA|20251226|09:33:17|S|50|485.480000||
B|AVGO|20251226|09:33:18|S|58|348.620000||
B|BMNU|20251226|09:33:18|S|500|5.485000||
B|COIN|20251226|09:33:18|S|10|237.110000||
B|FJET|20251226|09:33:18|S|1000|12.360000||
B|MU|20251226|09:33:18|S|50|286.260000||
B|ORCL|20251226|09:33:18|S|199|199.635000||
B|QQQI|20251226|09:33:18|S|1|54.576200||
B|RKLB|20251226|09:33:18|S|50|75.220000||
B|RKLB|20251226|09:33:18|S|50|75.250000||
B|TSLA|20251226|09:33:18|S|5|485.510000||
B|NVDA|20251226|09:33:19|S|40|190.825000||
B|NVDA|20251226|09:33:19|S|40|190.825000||
B|NVDA|20251226|09:33:19|S|131|190.825000||
B|OMER|20251226|09:33:19|S|60|15.490000||
B|ONDS|20251226|09:33:19|S|400|8.845000||
B|ONDS|20251226|09:33:19|S|1000|8.840000||
B|ORCL|20251226|09:33:19|S|40|199.600000||
B|AMD|20251226|09:33:20|S|23|215.305000||
B|ASML|20251226|09:33:20|S|10|1066.040000||
B|BMA|20251226|09:33:20|S|75|90.900000||
B|LUNR|20251226|09:33:20|S|600|16.225000||
B|MLM|20251226|09:33:20|S|10|642.770000||
B|MRVL|20251226|09:33:20|S|34|86.900000||
B|ORCL|20251226|09:33:20|S|29|199.480000||
B|QBTS|20251226|09:33:20|S|100|26.160000||
B|SCHA|20251226|09:33:20|S|1|29.102500||
B|WDC|20251226|09:33:20|S|2|179.970000||
B|CRDO|20251226|09:33:21|S|10|149.770000||
B|CRWV|20251226|09:33:21|S|1|78.220000||
B|LUNR|20251226|09:33:21|S|600|16.200000||
B|META|20251226|09:33:21|S|20|665.880000||
B|MU|20251226|09:33:21|S|2|285.945000||
B|ORCL|20251226|09:33:21|S|50|199.450000||
B|ORCL|20251226|09:33:21|S|64|199.450000||
B|SOXL|20251226|09:33:21|S|100|44.350000||
B|VOO|20251226|09:33:21|S|1|635.120000||
B|AGIO|20251226|09:33:22|S|200|28.560000||
B|AGIO|20251226|09:33:22|S|200|28.560000||
B|AGIO|20251226|09:33:22|S|400|28.509600||
B|ASTS|20251226|09:33:22|S|5|75.070000||
B|AVGO|20251226|09:33:22|S|5|348.230000||
B|AVGO|20251226|09:33:22|S|13|348.230000||
B|BITO|20251226|09:33:22|S|1|12.350000||
B|FLNC|20251226|09:33:22|S|2|19.630000||
B|GLD|20251226|09:33:22|S|80|416.240000||
B|HIMS|20251226|09:33:22|S|1|34.234000||
B|ISSC|20251226|09:33:22|S|500|19.858700||
B|LULU|20251226|09:33:22|S|16|210.400000||
B|LUNR|20251226|09:33:22|S|500|16.170000||
B|LUNR|20251226|09:33:22|S|600|16.180000||
B|NKE|20251226|09:33:22|S|100|60.390000||
B|NVDA|20251226|09:33:22|S|302|190.768700||
B|ON|20251226|09:33:22|S|3|55.250000||
B|RZLV|20251226|09:33:22|S|3|2.760000||
B|RZLV|20251226|09:33:22|S|3|2.770000||
B|SIVR|20251226|09:33:22|S|99|71.129600||
B|TSLA|20251226|09:33:22|S|10|485.250000||
B|ASTS|20251226|09:33:23|S|100|75.090000||
B|AVGO|20251226|09:33:23|S|1|348.245000||
B|AXP|20251226|09:33:23|S|25|381.930000||
B|BMNR|20251226|09:33:23|S|100|29.040700||
B|COIN|20251226|09:33:23|S|80|236.940000||
B|CRCL|20251226|09:33:23|S|50|81.180000||
B|MARA|20251226|09:33:23|S|100|9.795000||
B|MSFT|20251226|09:33:23|S|20|487.110000||
B|MU|20251226|09:33:23|S|3|285.710000||
B|TQQQ|20251226|09:33:23|S|595|55.372700||
B|TSLA|20251226|09:33:23|S|15|485.160000||
B|UNH|20251226|09:33:23|S|60|326.610000||
B|AGQ|20251226|09:33:24|S|2|180.870000||
B|AU|20251226|09:33:24|S|10|90.570000||
B|FFTY|20251226|09:33:24|S|8|36.362100||
B|HOOD|20251226|09:33:24|S|9|119.730000||
B|MP|20251226|09:33:24|S|100|53.590000||
B|MP|20251226|09:33:24|S|300|53.590000||
B|MSTR|20251226|09:33:24|S|100|158.695800||
B|NVDA|20251226|09:33:24|S|5|190.700000||
B|ORCL|20251226|09:33:24|S|30|199.165000||
B|QQQM|20251226|09:33:24|S|10|256.979000||
B|RKLB|20251226|09:33:24|S|1|75.068000||
B|RKLB|20251226|09:33:24|S|200|75.090000||
B|SLV|20251226|09:33:24|S|50|67.785000||
B|TSLA|20251226|09:33:24|S|1|485.281800||
B|UUUU|20251226|09:33:24|S|47|14.880000||
B|CLSX|20251226|09:33:25|S|50|20.610000||
B|COPX|20251226|09:33:25|S|300|74.790000||
B|CPB|20251226|09:33:25|S|6|27.970000||
B|CRCL|20251226|09:33:25|S|12|81.280000||
B|KULR|20251226|09:33:25|S|100|3.490000||
B|LQD|20251226|09:33:25|S|100|110.745000||
B|LUNR|20251226|09:33:25|S|578|16.170000||
B|LUNR|20251226|09:33:25|S|600|16.155000||
B|MP|20251226|09:33:25|S|90|53.520000||
B|MP|20251226|09:33:25|S|1500|53.540000||
B|PDD|20251226|09:33:25|S|37|114.470000||
B|QBTS|20251226|09:33:25|S|100|26.090000||
B|RCL|20251226|09:33:25|S|100|292.820000||
B|RIVN|20251226|09:33:25|S|40|21.338800||
B|RKLB|20251226|09:33:25|S|100|75.070000||
B|SPYI|20251226|09:33:25|S|10|53.000000||
B|TSLA|20251226|09:33:25|S|95|485.300000||
B|ASTS|20251226|09:33:26|S|10|75.180000||
B|AVGO|20251226|09:33:26|S|5|348.240000||
B|AVGO|20251226|09:33:26|S|5|348.240000||
B|AVGO|20251226|09:33:26|S|15|348.240000||
B|B|20251226|09:33:26|S|1|45.827000||
B|CRCL|20251226|09:33:26|S|5|81.220000||
B|CRM|20251226|09:33:26|S|93|265.930000||
B|CWVX|20251226|09:33:26|S|2|26.240000||
B|DDL|20251226|09:33:26|S|2600|2.960000||
B|DJT|20251226|09:33:26|S|100|14.610000||
B|GOP|20251226|09:33:26|S|2|36.940000||
B|LUNR|20251226|09:33:26|S|1136|16.170000||
B|OKLO|20251226|09:33:26|S|20|77.700000||
B|OKLO|20251226|09:33:26|S|95|77.700000||
B|ON|20251226|09:33:26|S|60|55.250000||
B|ONDS|20251226|09:33:26|S|100|8.835000||
B|OPEN|20251226|09:33:26|S|100|6.170000||
B|QSU|20251226|09:33:26|S|100|7.370000||
B|RDW|20251226|09:33:26|S|878|7.735000||
B|SMR|20251226|09:33:26|S|3|15.277100||
B|SMR|20251226|09:33:26|S|35|15.279300||
B|SOC|20251226|09:33:26|S|100|9.030000||
B|STZ|20251226|09:33:26|S|5|139.600000||
B|TSLA|20251226|09:33:26|S|46|485.150000||
B|VYM|20251226|09:33:26|S|2|144.960000||
B|BLLN|20251226|09:33:27|S|100|86.700000||
B|C|20251226|09:33:27|S|1|121.585000||
B|ELV|20251226|09:33:27|S|54|344.880000||
B|HPK|20251226|09:33:27|S|2000|4.430000||
B|LITE|20251226|09:33:27|S|1|397.200000||
B|ORCX|20251226|09:33:27|S|11|17.988500||
B|TCOM|20251226|09:33:27|S|76|72.250000||
B|TSLA|20251226|09:33:27|S|33|485.200000||
B|CRCL|20251226|09:33:28|S|10|81.230000||
B|EQT|20251226|09:33:28|S|300|54.120000||
B|EXK|20251226|09:33:28|S|100|10.110000||
B|GLD|20251226|09:33:28|S|1|416.245000||
B|MU|20251226|09:33:28|S|49|285.902700||
B|ONDS|20251226|09:33:28|S|100|8.830000||
B|PLTR|20251226|09:33:28|S|100|194.420000||
B|RZLV|20251226|09:33:28|S|200|2.760000||
B|SOFI|20251226|09:33:28|S|100|27.375000||
B|TLRY|20251226|09:33:28|S|2|9.947300||
B|UNH|20251226|09:33:28|S|1|326.632500||
B|XPEV|20251226|09:33:28|S|50|20.076600||
B|AMZN|20251226|09:33:29|S|100|231.455000||
B|AVGO|20251226|09:33:29|S|100|348.365000||
B|BA|20251226|09:33:29|S|97|217.640000||
B|CIFR|20251226|09:33:29|S|22|15.990000||
B|COIN|20251226|09:33:29|S|25|236.920000||
B|GDXJ|20251226|09:33:29|S|3|120.414500||
B|LLY|20251226|09:33:29|S|10|1077.140000||
B|METC|20251226|09:33:29|S|100|17.440000||
B|MO|20251226|09:33:29|S|35|57.635000||
B|MU|20251226|09:33:29|S|84|285.860000||
B|OKLO|20251226|09:33:29|S|30|77.730000||
B|QQQM|20251226|09:33:29|S|4|256.980000||
B|SNPS|20251226|09:33:29|S|10|476.295000||
B|VT|20251226|09:33:29|S|2|142.475000||
B|XPEV|20251226|09:33:29|S|50|20.066900||
B|CRDO|20251226|09:33:30|S|3|149.870000||
B|CRWV|20251226|09:33:30|S|40|78.250000||
B|FANG|20251226|09:33:30|S|70|146.330000||
B|MU|20251226|09:33:30|S|50|285.925000||
B|OKLO|20251226|09:33:30|S|80|77.730000||
B|RXRX|20251226|09:33:30|S|1|4.310000||
B|RXRX|20251226|09:33:30|S|1|4.310000||
B|RXRX|20251226|09:33:30|S|5|4.310000||
B|RXRX|20251226|09:33:30|S|10|4.310000||
B|RXRX|20251226|09:33:30|S|32|4.310000||
B|TQQQ|20251226|09:33:30|S|24|55.385000||
B|TSLA|20251226|09:33:30|S|98|485.310000||
B|VTI|20251226|09:33:30|S|10|339.840000||
B|AMD|20251226|09:33:31|S|100|215.330000||
B|AMD|20251226|09:33:31|S|200|215.360000||
B|CRDO|20251226|09:33:31|S|4|149.920000||
B|EQT|20251226|09:33:31|S|200|54.120000||
B|GDXJ|20251226|09:33:31|S|207|120.470000||
B|MSTX|20251226|09:33:31|S|1000|4.216500||
B|MU|20251226|09:33:31|S|4|285.830000||
B|NVDL|20251226|09:33:31|S|10|92.280000||
B|PPLT|20251226|09:33:31|S|20|218.840000||
B|QLD|20251226|09:33:31|S|1|72.745000||
B|RGTI|20251226|09:33:31|S|85|23.725000||
B|RGTI|20251226|09:33:31|S|100|23.745000||
B|AMD|20251226|09:33:32|S|100|215.350000||
B|AMD|20251226|09:33:32|S|400|215.284700||
B|AMZN|20251226|09:33:32|S|100|231.440000||
B|AMZN|20251226|09:33:32|S|100|231.440000||
B|ASTS|20251226|09:33:32|S|50|75.180000||
B|GDX|20251226|09:33:32|S|13|90.390000||
B|NVDA|20251226|09:33:32|S|100|190.790000||
B|NVDL|20251226|09:33:32|S|100|92.258300||
B|OLN|20251226|09:33:32|S|22|20.710000||
B|RGTI|20251226|09:33:32|S|54|23.725000||
B|SNDK|20251226|09:33:32|S|42|251.600000||
B|AMZN|20251226|09:33:33|S|5|231.488000||
B|ASTS|20251226|09:33:33|S|100|75.140000||
B|COIN|20251226|09:33:33|S|92|236.790000||
B|GEV|20251226|09:33:33|S|118|662.500000||
B|LLY|20251226|09:33:33|S|21|1076.840000||
B|LLY|20251226|09:33:33|S|21|1076.840000||
B|LRN|20251226|09:33:33|S|100|65.960000||
B|MO|20251226|09:33:33|S|8|57.640000||
B|MP|20251226|09:33:33|S|100|53.594000||
B|RKLB|20251226|09:33:33|S|125|75.085000||
B|SMR|20251226|09:33:33|S|40|15.299300||
B|TSLA|20251226|09:33:33|S|22|485.250000||
B|BBW|20251226|09:33:34|S|15|62.700000||
B|GEV|20251226|09:33:34|S|2|662.770000||
B|IBM|20251226|09:33:34|S|60|304.330000||
B|INTC|20251226|09:33:34|S|75|36.025000||
B|MU|20251226|09:33:34|S|30|286.070000||
B|MU|20251226|09:33:34|S|100|286.061300||
B|ORBS|20251226|09:33:34|S|600|1.740000||
B|ORCL|20251226|09:33:34|S|10|198.810000||
B|PAYO|20251226|09:33:34|S|100|5.665000||
B|PPLT|20251226|09:33:34|S|6|218.900000||
B|RKLB|20251226|09:33:34|S|100|75.130000||
B|RVNL|20251226|09:33:34|S|40|66.730000||
B|SILJ|20251226|09:33:34|S|4|29.740000||
B|SOXS|20251226|09:33:34|S|1000|2.975000||
B|ECDA|20251226|09:33:35|S|50|1.410000||
B|EWT|20251226|09:33:35|S|50|62.680000||
B|EWT|20251226|09:33:35|S|50|62.680000||
B|FCX|20251226|09:33:35|S|50|53.100000||
B|FJET|20251226|09:33:35|S|100|12.430000||
B|HIMS|20251226|09:33:35|S|20|34.280000||
B|MEDP|20251226|09:33:35|S|2|569.400000||
B|MEDP|20251226|09:33:35|S|7|569.400000||
B|NIO|20251226|09:33:35|S|25|4.990000||
B|VDE|20251226|09:33:35|S|1|124.966800||
B|YHC|20251226|09:33:35|S|200|0.925700||
B|ASTS|20251226|09:33:36|S|100|75.120000||
B|CRM|20251226|09:33:36|S|62|265.930000||
B|CRM|20251226|09:33:36|S|79|265.940000||
B|F|20251226|09:33:36|S|1|13.349300||
B|GRAB|20251226|09:33:36|S|18|5.110000||
B|HIMS|20251226|09:33:36|S|200|34.280000||
B|LLY|20251226|09:33:36|S|20|1077.140000||
B|ONDS|20251226|09:33:36|S|10|8.836900||
B|PLTR|20251226|09:33:36|S|100|194.245000||
B|RKLB|20251226|09:33:36|S|50|74.950000||
B|RZLV|20251226|09:33:36|S|400|2.760000||
B|SVM|20251226|09:33:36|S|18|8.708100||
B|T|20251226|09:33:36|S|5|24.625000||
B|INTC|20251226|09:33:37|S|100|36.015000||
B|INTC|20251226|09:33:37|S|1000|36.015000||
B|META|20251226|09:33:37|S|1|666.250000||
B|MU|20251226|09:33:37|S|10|286.350000||
B|NBIS|20251226|09:33:37|S|100|90.220000||
B|ORCL|20251226|09:33:37|S|100|199.160000||
B|RRX|20251226|09:33:37|S|1|145.250000||
B|SOAR|20251226|09:33:37|S|20|1.010000||
B|SOC|20251226|09:33:37|S|900|8.960000||
B|UVIX|20251226|09:33:37|S|150|5.890000||
B|AMPX|20251226|09:33:38|S|100|8.265000||
B|AXP|20251226|09:33:38|S|10|381.310000||
B|BOXX|20251226|09:33:38|S|135|115.020000||
B|DNUT|20251226|09:33:38|S|245|4.260000||
B|NKE|20251226|09:33:38|S|100|60.315000||
B|NVDA|20251226|09:33:38|S|1000|191.035000||
B|NVDL|20251226|09:33:38|S|50|92.477000||
B|PLD|20251226|09:33:38|S|13|129.235000||
B|QBTS|20251226|09:33:38|S|2|26.120000||
B|QDPL|20251226|09:33:38|S|1|43.085000||
B|RKLB|20251226|09:33:38|S|262|74.700000||
B|RKLB|20251226|09:33:38|S|432|74.690000||
B|SLV|20251226|09:33:38|S|200|67.805000||
B|VYM|20251226|09:33:38|S|2|144.955000||
B|AAPL|20251226|09:33:39|S|1|274.575000||
B|COIN|20251226|09:33:39|S|89|237.160000||
B|ECDA|20251226|09:33:39|S|300|1.380000||
B|FTI|20251226|09:33:39|S|354|44.840000||
B|GFS|20251226|09:33:39|S|100|35.520000||
B|GLL|20251226|09:33:39|S|20|23.680000||
B|KOF|20251226|09:33:39|S|2|96.200000||
B|META|20251226|09:33:39|S|5|666.281800||
B|OPEN|20251226|09:33:39|S|2000|6.180000||
B|ORCL|20251226|09:33:39|S|36|199.210000||
B|RKLB|20251226|09:33:39|S|55|74.785000||
B|AVGO|20251226|09:33:40|S|45|348.315000||
B|COIN|20251226|09:33:40|S|10|237.160000||
B|CRCL|20251226|09:33:40|S|4|81.310000||
B|CVNA|20251226|09:33:40|S|4|444.465000||
B|IBIT|20251226|09:33:40|S|100|50.375000||
B|NBIS|20251226|09:33:40|S|3|90.260000||
B|ORCL|20251226|09:33:40|S|129|199.230000||
B|QBTS|20251226|09:33:40|S|25|26.180000||
B|QBTS|20251226|09:33:40|S|25|26.180000||
B|RIG|20251226|09:33:40|S|20|4.010000||
B|RKLB|20251226|09:33:40|S|200|74.850000||
B|ZETA|20251226|09:33:40|S|10|18.955000||
B|AMZN|20251226|09:33:41|S|300|231.610000||
B|IIPR|20251226|09:33:41|S|200|51.380000||
B|IONZ|20251226|09:33:41|S|100|20.160000||
B|MU|20251226|09:33:41|S|5|286.352500||
B|PLTM|20251226|09:33:41|S|4332|23.155000||
B|RXRX|20251226|09:33:41|S|2400|4.330000||
B|WLTH|20251226|09:33:41|S|1200|13.290000||
B|AAPL|20251226|09:33:42|S|10|274.730000||
B|ASTS|20251226|09:33:42|S|100|74.820000||
B|CAT|20251226|09:33:42|S|312|580.710000||
B|GOOG|20251226|09:33:42|S|500|315.490000||
B|IREN|20251226|09:33:42|S|80|42.088800||
B|KO|20251226|09:33:42|S|2|70.010000||
B|NVO|20251226|09:33:42|S|400|52.365000||
B|QQQ|20251226|09:33:42|S|200|624.378200||
B|QURE|20251226|09:33:42|S|10|24.690000||
B|SCCO|20251226|09:33:42|S|1|151.200000||
B|TNA|20251226|09:33:42|S|5|48.735000||
B|TSLA|20251226|09:33:42|S|60|485.730000||
B|AMD|20251226|09:33:43|S|2|215.470000||
B|ASTS|20251226|09:33:43|S|100|74.835000||
B|ASTS|20251226|09:33:43|S|100|74.850000||
B|CIFR|20251226|09:33:43|S|90|15.987000||
B|CPER|20251226|09:33:43|S|134|35.620000||
B|FCX|20251226|09:33:43|S|20|53.120000||
B|HUT|20251226|09:33:43|S|5|52.400000||
B|META|20251226|09:33:43|S|10|666.770000||
B|QCLS|20251226|09:33:43|S|40|5.070000||
B|TMF|20251226|09:33:43|S|100|38.540000||
B|TSLA|20251226|09:33:43|S|40|485.780000||
B|AAPL|20251226|09:33:44|S|90|274.683700||
B|ADPT|20251226|09:33:44|S|18|16.770000||
B|ASTS|20251226|09:33:44|S|100|74.890000||
B|ASTS|20251226|09:33:44|S|100|75.080000||
B|AVS|20251226|09:33:44|S|100|9.380000||
B|BE|20251226|09:33:44|S|100|90.190000||
B|HYMC|20251226|09:33:44|S|800|25.680000||
B|IBIT|20251226|09:33:44|S|100|50.380000||
B|LSF|20251226|09:33:44|S|1700|2.390000||
B|META|20251226|09:33:44|S|1|666.770000||
B|META|20251226|09:33:44|S|10|666.770000||
B|NVDA|20251226|09:33:44|S|200|190.930000||
B|QYLD|20251226|09:33:44|S|2|17.749300||
B|RZLV|20251226|09:33:44|S|5|2.760000||
B|TQQQ|20251226|09:33:44|S|100|55.445000||
B|TSLA|20251226|09:33:44|S|300|485.778700||
B|ASTS|20251226|09:33:45|S|100|75.080000||
B|CRWV|20251226|09:33:45|S|40|78.330000||
B|MU|20251226|09:33:45|S|100|286.820000||
B|MU|20251226|09:33:45|S|400|286.820000||
B|NVDA|20251226|09:33:45|S|100|190.970000||
B|NVDL|20251226|09:33:45|S|300|92.460000||
B|AAPL|20251226|09:33:46|S|29|274.650000||
B|AMD|20251226|09:33:46|S|21|215.510000||
B|AQST|20251226|09:33:46|S|7|5.917300||
B|CRCL|20251226|09:33:46|S|100|81.290000||
B|NVDA|20251226|09:33:46|S|6|190.980000||
B|NVDA|20251226|09:33:46|S|200|190.980000||
B|NVDL|20251226|09:33:46|S|100|92.470000||
B|PLTR|20251226|09:33:46|S|30|194.450000||
B|QBTS|20251226|09:33:46|S|40|26.110000||
B|AAPL|20251226|09:33:47|S|20|274.670000||
B|AMD|20251226|09:33:47|S|100|215.480000||
B|BITU|20251226|09:33:47|S|200|22.800000||
B|BITU|20251226|09:33:47|S|400|22.780000||
B|BLLN|20251226|09:33:47|S|100|86.690000||
B|FCX|20251226|09:33:47|S|2|53.125000||
B|MU|20251226|09:33:47|S|78|286.850000||
B|ONDS|20251226|09:33:47|S|270|8.785000||
B|PLTR|20251226|09:33:47|S|40|194.500000||
B|PPLT|20251226|09:33:47|S|100|218.850000||
B|RY|20251226|09:33:47|S|1|171.340000||
B|SHY|20251226|09:33:47|S|700|82.805000||
B|TQQQ|20251226|09:33:47|S|50|55.458000||
B|AMD|20251226|09:33:48|S|36|215.480000||
B|AVGO|20251226|09:33:48|S|100|348.373000||
B|META|20251226|09:33:48|S|100|666.620000||
B|ORCL|20251226|09:33:48|S|13|199.190000||
B|ORCL|20251226|09:33:48|S|26|199.190000||
B|QQQM|20251226|09:33:48|S|60|257.119100||
B|CHA|20251226|09:33:49|S|150|10.520000||
B|DLO|20251226|09:33:49|S|2|14.149100||
B|IREN|20251226|09:33:49|S|50|42.178000||
B|MU|20251226|09:33:49|S|25|286.900000||
B|ORBS|20251226|09:33:49|S|200|1.740000||
B|PAAS|20251226|09:33:49|S|76|54.910000||
B|QQQ|20251226|09:33:49|S|80|624.545000||
B|RKLZ|20251226|09:33:49|S|1300|4.560000||
B|TQQQ|20251226|09:33:49|S|600|55.489600||
B|TSLA|20251226|09:33:49|S|100|486.140000||
B|VZ|20251226|09:33:49|S|8|40.417400||
B|AMD|20251226|09:33:50|S|100|215.545700||
B|ARKG|20251226|09:33:50|S|1|29.787000||
B|ARKK|20251226|09:33:50|S|100|80.090000||
B|COIN|20251226|09:33:50|S|91|237.370000||
B|DTCK|20251226|09:33:50|S|21|0.469100||
B|ECDA|20251226|09:33:50|S|210|1.390000||
B|PAAS|20251226|09:33:50|S|100|54.900000||
B|PAAS|20251226|09:33:50|S|100|54.920000||
B|PAAS|20251226|09:33:50|S|600|54.890000||
B|SBUX|20251226|09:33:50|S|100|84.730000||
B|SIDU|20251226|09:33:50|S|38|3.035000||
B|SLV|20251226|09:33:50|S|190|67.920000||
B|SLV|20251226|09:33:50|S|200|67.925000||
B|SQFT|20251226|09:33:50|E|200|2.927400||
B|AMD|20251226|09:33:51|S|62|215.540000||
B|BLLN|20251226|09:33:51|S|100|86.700000||
B|COIN|20251226|09:33:51|S|21|237.480000||
B|CRWV|20251226|09:33:51|S|50|78.450000||
B|CRWV|20251226|09:33:51|S|100|78.450000||
B|ECDA|20251226|09:33:51|S|700|1.389100||
B|FXI|20251226|09:33:51|S|187|38.725000||
B|MU|20251226|09:33:51|S|34|286.950000||
B|NVO|20251226|09:33:51|S|100|52.340000||
B|PTIR|20251226|09:33:51|S|220|33.810000||
B|PTIR|20251226|09:33:51|S|322|33.808300||
B|PTRN|20251226|09:33:51|S|18|11.415000||
B|QQQ|20251226|09:33:51|S|280|624.562500||
B|XPEV|20251226|09:33:51|S|100|20.190000||
B|AAPL|20251226|09:33:52|S|1|274.645000||
B|AVGO|20251226|09:33:52|S|1|348.890000||
B|BITX|20251226|09:33:52|S|133|28.660000||
B|BWXT|20251226|09:33:52|S|13|175.911000||
B|BWXT|20251226|09:33:52|S|31|175.920000||
B|EEM|20251226|09:33:52|S|900|54.600800||
B|LITE|20251226|09:33:52|S|20|395.750000||
B|MU|20251226|09:33:52|S|10|286.900000||
B|SLV|20251226|09:33:52|S|40|67.940000||
B|SLV|20251226|09:33:52|S|300|67.940900||
B|TSLA|20251226|09:33:52|S|40|486.000000||
B|UPS|20251226|09:33:52|S|6|100.310000||
B|GLD|20251226|09:33:53|S|80|416.610000||
B|MKC|20251226|09:33:53|S|40|68.920000||
B|UVIX|20251226|09:33:53|S|400|5.885000||
B|WULF|20251226|09:33:53|S|35|12.106200||
B|XXI|20251226|09:33:53|S|14|9.290000||
B|YHC|20251226|09:33:53|S|200|0.925900||
B|AGQ|20251226|09:33:54|S|13|181.840000||
B|AMD|20251226|09:33:54|S|70|215.690000||
B|AVUV|20251226|09:33:54|S|1|103.750000||
B|BBYY|20251226|09:33:54|S|9|19.610000||
B|BMNU|20251226|09:33:54|S|1|5.459900||
B|ETHU|20251226|09:33:54|S|400|55.030000||
B|HIMX|20251226|09:33:54|S|4|8.357000||
B|IOVA|20251226|09:33:54|S|100|2.960000||
B|NBIS|20251226|09:33:54|S|50|90.640000||
B|NVD|20251226|09:33:54|S|100|7.660000||
B|NVDA|20251226|09:33:54|S|70|191.050000||
B|NVDU|20251226|09:33:54|S|170|123.920000||
B|PLTR|20251226|09:33:54|S|9|194.610000||
B|QBTS|20251226|09:33:54|S|1|26.230000||
B|RDTE|20251226|09:33:54|S|20|31.010000||
B|SLV|20251226|09:33:54|S|300|68.025000||
B|TQQQ|20251226|09:33:54|S|50|55.505000||
B|TSM|20251226|09:33:54|S|34|299.120000||
B|AMD|20251226|09:33:55|S|100|215.680000||
B|ASML|20251226|09:33:55|S|3|1066.510000||
B|ASTS|20251226|09:33:55|S|180|75.440000||
B|OEF|20251226|09:33:55|S|8|347.320000||
B|PBR|20251226|09:33:55|S|290|11.585000||
B|SMX|20251226|09:33:55|S|3|138.025000||
B|AMZN|20251226|09:33:56|S|100|231.685000||
B|ASTS|20251226|09:33:56|S|6|75.450000||
B|AVGO|20251226|09:33:56|S|7|349.156000||
B|PG|20251226|09:33:56|S|32|144.910000||
B|PG|20251226|09:33:56|S|87|144.893900||
B|PG|20251226|09:33:56|S|468|144.890000||
B|QLD|20251226|09:33:56|S|103|72.859300||
B|SMR|20251226|09:33:56|S|50|15.419100||
B|SNDK|20251226|09:33:56|S|200|252.620000||
B|TSLA|20251226|09:33:56|S|180|486.110000||
B|AMD|20251226|09:33:57|S|100|215.570000||
B|AMD|20251226|09:33:57|S|142|215.620000||
B|ASTS|20251226|09:33:57|S|392|75.510000||
B|ASTS|20251226|09:33:57|S|500|75.510000||
B|BMNR|20251226|09:33:57|S|1|28.970000||
B|BMNU|20251226|09:33:57|S|1|5.439900||
B|BMNU|20251226|09:33:57|S|15|5.439700||
B|COIN|20251226|09:33:57|S|93|237.580000||
B|CSIQ|20251226|09:33:57|S|110|24.410000||
B|FOSL|20251226|09:33:57|S|800|3.790000||
B|MU|20251226|09:33:57|S|67|287.120000||
B|NFE|20251226|09:33:57|S|300|1.230000||
B|NVDA|20251226|09:33:57|S|3|191.098000||
B|NVDA|20251226|09:33:57|S|20|191.110000||
B|PLTR|20251226|09:33:57|S|20|194.650000||
B|RKLB|20251226|09:33:57|S|100|74.920000||
B|UVIX|20251226|09:33:57|S|500|5.885000||
B|ABR|20251226|09:33:58|S|300|7.935000||
B|CFG|20251226|09:33:58|S|200|59.870000||
B|ECDA|20251226|09:33:58|S|7475|1.398800||
B|MU|20251226|09:33:58|S|90|287.130000||
B|NVO|20251226|09:33:58|S|20|52.310000||
B|QQQ|20251226|09:33:58|S|300|624.809300||
B|QQQ|20251226|09:33:58|S|1000|624.819300||
B|RKLB|20251226|09:33:58|S|50|75.065000||
B|BIL|20251226|09:33:59|S|112|91.360000||
B|BMNU|20251226|09:33:59|S|1|5.449700||
B|CPNG|20251226|09:33:59|S|200|24.760000||
B|CRWV|20251226|09:33:59|S|200|78.610000||
B|CVNA|20251226|09:33:59|S|236|446.260000||
B|INTC|20251226|09:33:59|S|143|36.079300||
B|JPM|20251226|09:33:59|S|100|330.580000||
B|ORCL|20251226|09:33:59|S|40|199.455000||
B|QQQ|20251226|09:33:59|S|300|624.929300||
B|RIVN|20251226|09:33:59|S|200|21.361200||
B|SLV|20251226|09:33:59|S|190|68.030700||
B|AGQ|20251226|09:34:00|S|10|182.076300||
B|CPNG|20251226|09:34:00|S|303|24.760000||
B|DIS|20251226|09:34:00|S|4|114.460000||
B|FJET|20251226|09:34:00|S|241|12.390000||
B|FOSL|20251226|09:34:00|S|100|3.800000||
B|IBIT|20251226|09:34:00|S|1000|50.420000||
B|ICE|20251226|09:34:00|S|15|162.470000||
B|LQDA|20251226|09:34:00|S|6|35.840000||
B|MU|20251226|09:34:00|S|3|287.210000||
B|NKE|20251226|09:34:00|S|8|60.290000||
B|NVDA|20251226|09:34:00|S|11|191.225000||
B|OKLO|20251226|09:34:00|S|1|78.180000||
B|RKLB|20251226|09:34:00|S|50|75.060000||
B|SCHW|20251226|09:34:00|S|4|102.056500||
B|SIDU|20251226|09:34:00|S|728|3.022500||
B|SOFI|20251226|09:34:00|S|10|27.450000||
B|UAMY|20251226|09:34:00|S|158|6.151300||
B|YYGH|20251226|09:34:00|S|3954|0.207500||
B|ALM|20251226|09:34:01|S|100|9.340000||
B|ASTS|20251226|09:34:01|S|2|75.570000||
B|AVGO|20251226|09:34:01|S|9|349.170000||
B|BMNU|20251226|09:34:01|S|50|5.439800||
B|COIN|20251226|09:34:01|S|88|237.680000||
B|KGC|20251226|09:34:01|S|198|29.685000||
B|META|20251226|09:34:01|S|1|666.753300||
B|META|20251226|09:34:01|S|2|666.760000||
B|MSFT|20251226|09:34:01|S|92|487.525000||
B|NBIS|20251226|09:34:01|S|202|90.640000||
B|PATH|20251226|09:34:01|S|100|17.160000||
B|PLTR|20251226|09:34:01|S|2|194.800000||
B|RR|20251226|09:34:01|S|100|3.390000||
B|RXRX|20251226|09:34:01|S|3|4.329700||
B|SPXU|20251226|09:34:01|S|60|47.725000||
B|TSLA|20251226|09:34:01|S|4|486.940000||
B|TSLQ|20251226|09:34:01|S|100|15.570000||
B|DJT|20251226|09:34:02|S|171|14.600000||
B|EWTX|20251226|09:34:02|S|55|26.610000||
B|EWTX|20251226|09:34:02|S|139|26.640000||
B|HIMS|20251226|09:34:02|S|20|34.310000||
B|LFMD|20251226|09:34:02|S|520|3.770900||
B|LFMD|20251226|09:34:02|S|661|3.770700||
B|LNG|20251226|09:34:02|S|15|189.740000||
B|MSTR|20251226|09:34:02|S|6|159.100000||
B|MU|20251226|09:34:02|S|50|286.882200||
B|NVDL|20251226|09:34:02|S|300|92.780000||
B|PDYN|20251226|09:34:02|S|60|4.513200||
B|RR|20251226|09:34:02|S|147|3.390700||
B|SMCI|20251226|09:34:02|S|3|30.724200||
B|SMR|20251226|09:34:02|S|10|15.409100||
B|SUUN|20251226|09:34:02|S|116|1.990000||
B|TMC|20251226|09:34:02|S|241|7.280000||
B|TQQQ|20251226|09:34:02|S|100|55.585000||
B|TVTX|20251226|09:34:02|S|62|40.110000||
B|WM|20251226|09:34:02|S|1|221.800000||
B|AGQ|20251226|09:34:03|S|500|182.090000||
B|AXP|20251226|09:34:03|S|40|381.415000||
B|AZI|20251226|09:34:03|S|100|3.710000||
B|DJT|20251226|09:34:03|S|20|14.608800||
B|FJET|20251226|09:34:03|S|241|12.390000||
B|HIMS|20251226|09:34:03|S|5|34.326300||
B|HYMC|20251226|09:34:03|S|58|25.710000||
B|KO|20251226|09:34:03|S|20|70.030000||
B|NVDA|20251226|09:34:03|S|2|191.352500||
B|OKLO|20251226|09:34:03|S|20|78.050000||
B|OMER|20251226|09:34:03|S|98|15.260000||
B|PLTR|20251226|09:34:03|S|5|194.700000||
B|PLTR|20251226|09:34:03|S|5|194.740000||
B|RXRX|20251226|09:34:03|S|1|4.320000||
B|RXRX|20251226|09:34:03|S|1|4.329900||
B|ABCL|20251226|09:34:04|S|100|3.619300||
B|ADBE|20251226|09:34:04|S|8|354.700000||
B|AMZN|20251226|09:34:04|S|30|231.710000||
B|ECDA|20251226|09:34:04|S|700|1.400000||
B|EXK|20251226|09:34:04|S|70|10.155000||
B|MU|20251226|09:34:04|S|74|286.340500||
B|MU|20251226|09:34:04|S|114|286.710000||
B|NVDL|20251226|09:34:04|S|25|92.823900||
B|NVDL|20251226|09:34:04|S|300|92.850000||
B|PLTR|20251226|09:34:04|S|6|194.695000||
B|PLTR|20251226|09:34:04|S|100|194.710000||
B|SCHP|20251226|09:34:04|S|258|26.546400||
B|SLV|20251226|09:34:04|S|2|68.065000||
B|TSLA|20251226|09:34:04|S|29|487.340000||
B|AG|20251226|09:34:05|S|1|17.665000||
B|AGQ|20251226|09:34:05|S|6|182.046000||
B|AMD|20251226|09:34:05|S|409|215.860000||
B|MU|20251226|09:34:05|S|5|286.431000||
B|MU|20251226|09:34:05|S|5|286.440000||
B|ORCL|20251226|09:34:05|S|50|199.270000||
B|PLUG|20251226|09:34:05|S|4|2.080000||
B|PPLT|20251226|09:34:05|S|1|219.119500||
B|QQQ|20251226|09:34:05|S|20|624.909300||
B|QS|20251226|09:34:05|S|100|11.048800||
B|QS|20251226|09:34:05|S|900|11.035000||
B|URA|20251226|09:34:05|S|25|46.120000||
B|AMD|20251226|09:34:06|S|14|215.800000||
B|AMD|20251226|09:34:06|S|25|215.830000||
B|AMDL|20251226|09:34:06|S|701|15.807000||
B|BMNU|20251226|09:34:06|S|1|5.430000||
B|BMNU|20251226|09:34:06|S|2|5.430000||
B|COIN|20251226|09:34:06|S|2|237.980000||
B|COIN|20251226|09:34:06|S|68|237.870000||
B|ORCL|20251226|09:34:06|S|5|199.330000||
B|PLAB|20251226|09:34:06|S|2|33.755000||
B|QQQ|20251226|09:34:06|S|50|624.907000||
B|QQQI|20251226|09:34:06|S|20|54.619300||
B|SLV|20251226|09:34:06|S|44|68.055000||
B|ASTS|20251226|09:34:07|S|20|75.225000||
B|CIFR|20251226|09:34:07|S|100|16.050000||
B|IBM|20251226|09:34:07|S|4|304.530000||
B|INTC|20251226|09:34:07|S|50|36.040700||
B|MU|20251226|09:34:07|S|1|286.250000||
B|MU|20251226|09:34:07|S|82|286.320500||
B|POOL|20251226|09:34:07|S|40|231.060000||
B|SIDU|20251226|09:34:07|S|77|3.130700||
B|SOUN|20251226|09:34:07|S|2|10.767500||
B|USAU|20251226|09:34:07|S|9|23.120000||
B|AVGO|20251226|09:34:08|S|5|349.130000||
B|BMNR|20251226|09:34:08|S|100|28.910900||
B|BMNU|20251226|09:34:08|S|500|5.425000||
B|BMNU|20251226|09:34:08|S|990|5.420000||
B|EWY|20251226|09:34:08|S|400|95.270000||
B|GDX|20251226|09:34:08|S|500|90.770000||
B|GEHC|20251226|09:34:08|S|13|83.480000||
B|MU|20251226|09:34:08|S|5|286.260000||
B|MU|20251226|09:34:08|S|74|286.120500||
B|RGC|20251226|09:34:08|S|60|23.660000||
B|RXRX|20251226|09:34:08|S|10|4.320000||
B|RXRX|20251226|09:34:08|S|27|4.320000||
B|AMD|20251226|09:34:09|S|21|215.880000||
B|AMD|20251226|09:34:09|S|35|215.940000||
B|AMD|20251226|09:34:09|S|100|215.883100||
B|AMZN|20251226|09:34:09|S|3|231.730000||
B|AXIA|20251226|09:34:09|S|100|8.965000||
B|ECDA|20251226|09:34:09|S|100|1.360000||
B|GDX|20251226|09:34:09|S|100|90.820000||
B|META|20251226|09:34:09|S|420|666.640000||
B|MU|20251226|09:34:09|S|20|286.440000||
B|NTAP|20251226|09:34:09|S|29|109.988800||
B|PZG|20251226|09:34:09|S|100|1.190000||
B|RKLX|20251226|09:34:09|S|50|53.300000||
B|SPXL|20251226|09:34:09|S|49|229.910000||
B|SPXL|20251226|09:34:09|S|951|229.907800||
B|XPEV|20251226|09:34:09|S|100|20.220000||
B|ESE|20251226|09:34:10|S|1|202.910000||
B|FJET|20251226|09:34:10|S|15|12.440000||
B|MSTR|20251226|09:34:10|S|25|159.100000||
B|NVDA|20251226|09:34:10|S|10|191.281200||
B|PLTR|20251226|09:34:10|S|50|194.500000||
B|QBTS|20251226|09:34:10|S|200|26.271200||
B|SOXL|20251226|09:34:10|S|200|44.495000||
B|TSLA|20251226|09:34:10|S|40|486.870000||
B|AGQ|20251226|09:34:11|S|7|182.066600||
B|AGQ|20251226|09:34:11|S|8|182.070000||
B|AMD|20251226|09:34:11|S|27|215.910000||
B|CLX|20251226|09:34:11|S|1|98.100000||
B|ECDA|20251226|09:34:11|S|100|1.380000||
B|ECDA|20251226|09:34:11|S|364|1.370000||
B|INO|20251226|09:34:11|S|70|2.263300||
B|JMIA|20251226|09:34:11|S|213|12.430000||
B|SLV|20251226|09:34:11|S|100|68.050700||
B|TSLA|20251226|09:34:11|S|80|487.120000||
B|YYGH|20251226|09:34:11|S|281|0.205400||
B|AAPL|20251226|09:34:12|S|1|274.860000||
B|ABVX|20251226|09:34:12|S|3|141.900000||
B|BMNU|20251226|09:34:12|S|100|5.435000||
B|LRN|20251226|09:34:12|S|2|65.805000||
B|NEBX|20251226|09:34:12|S|5|33.203000||
B|OKLO|20251226|09:34:12|S|15|77.920000||
B|OKLO|20251226|09:34:12|S|100|77.860000||
B|PALL|20251226|09:34:12|S|250|167.960000||
B|PATH|20251226|09:34:12|S|60|17.119100||
B|PATH|20251226|09:34:12|S|60|17.120000||
B|PPLT|20251226|09:34:12|S|2|219.490000||
B|RKLB|20251226|09:34:12|S|100|74.676500||
B|RKLB|20251226|09:34:12|S|224|74.920000||
B|RZLV|20251226|09:34:12|S|400|2.760000||
B|SNDK|20251226|09:34:12|S|1|252.801000||
B|TSLA|20251226|09:34:12|S|3|487.170000||
B|TSLA|20251226|09:34:12|S|22|487.300000||
B|AG|20251226|09:34:13|S|2000|17.681200||
B|AMD|20251226|09:34:13|S|5|216.400000||
B|AMD|20251226|09:34:13|S|100|216.400000||
B|AMD|20251226|09:34:13|S|100|216.420000||
B|BMNU|20251226|09:34:13|S|100|5.439700||
B|GOOG|20251226|09:34:13|S|9|316.375000||
B|GOOG|20251226|09:34:13|S|50|316.375000||
B|HSY|20251226|09:34:13|S|14|185.050000||
B|MU|20251226|09:34:13|S|41|285.950000||
B|NVDA|20251226|09:34:13|S|2000|191.280000||
B|OKLO|20251226|09:34:13|S|265|77.960000||
B|ORCL|20251226|09:34:13|S|108|199.210000||
B|PFIX|20251226|09:34:13|S|197|47.010000||
B|TSLA|20251226|09:34:13|S|2|487.240000||
B|VNQ|20251226|09:34:13|S|100|88.750000||
B|AAPL|20251226|09:34:14|S|27|274.810000||
B|AAPL|20251226|09:34:14|S|27|274.810000||
B|AAPL|20251226|09:34:14|S|45|274.810000||
B|ABCL|20251226|09:34:14|S|100|3.619300||
B|COIN|20251226|09:34:14|S|50|237.912000||
B|CSIQ|20251226|09:34:14|S|18|24.550000||
B|ECDA|20251226|09:34:14|S|100|1.420000||
B|EOSE|20251226|09:34:14|S|230|11.920000||
B|GLD|20251226|09:34:14|S|1|416.765000||
B|MU|20251226|09:34:14|S|19|285.990000||
B|MU|20251226|09:34:14|S|37|285.898500||
B|MU|20251226|09:34:14|S|60|285.980000||
B|PDD|20251226|09:34:14|S|90|114.740000||
B|QBTS|20251226|09:34:14|S|2|26.270000||
B|VST|20251226|09:34:14|S|1|161.170000||
B|AVGO|20251226|09:34:15|S|7|349.000000||
B|AVGO|20251226|09:34:15|S|8|349.000000||
B|BIDU|20251226|09:34:15|S|42|124.330000||
B|CIFR|20251226|09:34:15|S|500|16.086900||
B|ECDA|20251226|09:34:15|S|600|1.420000||
B|ETHA|20251226|09:34:15|S|400|22.470000||
B|ETHA|20251226|09:34:15|S|879|22.470600||
B|HL|20251226|09:34:15|S|1000|20.270000||
B|INTC|20251226|09:34:15|S|2|36.030000||
B|NKE|20251226|09:34:15|S|400|60.360000||
B|RCAT|20251226|09:34:15|S|300|8.540000||
B|RKLB|20251226|09:34:15|S|5|74.727000||
B|SIDU|20251226|09:34:15|S|41|3.182500||
B|SIDU|20251226|09:34:15|S|496|3.180700||
B|VT|20251226|09:34:15|S|1|142.565000||
B|AMD|20251226|09:34:16|S|9|216.200000||
B|AMD|20251226|09:34:16|S|13|216.190000||
B|ASTS|20251226|09:34:16|S|50|75.110000||
B|AVGO|20251226|09:34:16|S|10|348.960000||
B|NCL|20251226|09:34:16|S|9800|0.329800||
B|NVDA|20251226|09:34:16|S|35|191.221200||
B|QBTS|20251226|09:34:16|S|1|26.275000||
B|QBTS|20251226|09:34:16|S|800|26.275000||
B|QBTS|20251226|09:34:16|S|1000|26.300000||
B|QBTS|20251226|09:34:16|S|1400|26.300000||
B|QQQ|20251226|09:34:16|S|1|624.805000||
B|QQQM|20251226|09:34:16|S|54|257.258800||
B|SLV|20251226|09:34:16|S|50|68.050000||
B|ZM|20251226|09:34:16|S|99|87.800000||
B|ACAD|20251226|09:34:17|S|200|27.865000||
B|AGQ|20251226|09:34:17|S|32|182.016300||
B|AMD|20251226|09:34:17|S|100|216.190000||
B|ASTS|20251226|09:34:17|S|30|75.130000||
B|ASTS|20251226|09:34:17|S|200|75.120000||
B|ASTS|20251226|09:34:17|S|200|75.140000||
B|AVGO|20251226|09:34:17|S|110|348.950000||
B|JOBY|20251226|09:34:17|S|100|13.975000||
B|NTAP|20251226|09:34:17|S|5|110.110000||
B|NVDA|20251226|09:34:17|S|10|191.291400||
B|NVDL|20251226|09:34:17|S|50|92.720000||
B|SLXN|20251226|09:34:17|S|100|2.280000||
B|WMT|20251226|09:34:17|S|50|111.655800||
B|AA|20251226|09:34:18|S|50|54.410000||
B|AMD|20251226|09:34:18|S|20|216.100000||
B|ASPI|20251226|09:34:18|S|5|5.888800||
B|ASTS|20251226|09:34:18|S|20|75.290000||
B|HD|20251226|09:34:18|S|50|347.475000||
B|IONQ|20251226|09:34:18|S|48|48.300000||
B|IONQ|20251226|09:34:18|S|52|48.290000||
B|IREN|20251226|09:34:18|S|14|42.050000||
B|MU|20251226|09:34:18|S|20|285.880000||
B|NVDL|20251226|09:34:18|S|100|92.760000||
B|PLTR|20251226|09:34:18|S|110|194.340000||
B|RGTI|20251226|09:34:18|S|10|23.795000||
B|RKLB|20251226|09:34:18|S|59|74.610500||
B|RKLB|20251226|09:34:18|S|241|74.697000||
B|RZLV|20251226|09:34:18|S|3|2.750000||
B|RZLV|20251226|09:34:18|S|25|2.750000||
B|RZLV|20251226|09:34:18|S|30|2.750000||
B|VGSH|20251226|09:34:18|S|2|58.709300||
B|ZLAB|20251226|09:34:18|S|346|18.230000||
B|AAPL|20251226|09:34:19|S|6|274.995000||
B|AG|20251226|09:34:19|S|1|17.675000||
B|CDE|20251226|09:34:19|S|118|19.540000||
B|HL|20251226|09:34:19|S|800|20.255000||
B|LITE|20251226|09:34:19|S|25|396.525100||
B|PYPL|20251226|09:34:19|S|117|59.775000||
B|QBTS|20251226|09:34:19|S|100|26.255000||
B|RKLB|20251226|09:34:19|S|100|74.530000||
B|RKLB|20251226|09:34:19|S|200|74.530000||
B|RKLB|20251226|09:34:19|S|831|74.530000||
B|SOLT|20251226|09:34:19|S|400|6.415500||
B|WTRG|20251226|09:34:19|S|1|38.530000||
B|AMD|20251226|09:34:20|S|94|215.950000||
B|AMD|20251226|09:34:20|S|200|215.943600||
B|AMD|20251226|09:34:20|S|271|215.950000||
B|AVGO|20251226|09:34:20|S|3|348.745000||
B|BMNU|20251226|09:34:20|S|100|5.449900||
B|COIN|20251226|09:34:20|S|30|237.680000||
B|DUST|20251226|09:34:20|S|100|6.715000||
B|MAR|20251226|09:34:20|S|1|315.500000||
B|RKLB|20251226|09:34:20|S|800|74.600000||
B|RKLX|20251226|09:34:20|S|5|52.700000||
B|SNDK|20251226|09:34:20|S|10|251.100000||
B|AAPL|20251226|09:34:21|S|10|275.035000||
B|AMD|20251226|09:34:21|S|95|215.950000||
B|BMNR|20251226|09:34:21|S|600|29.010000||
B|CSIQ|20251226|09:34:21|S|50|24.529500||
B|EQT|20251226|09:34:21|S|300|54.240000||
B|GOOG|20251226|09:34:21|S|5|316.410000||
B|MU|20251226|09:34:21|S|200|285.942000||
B|MU|20251226|09:34:21|S|200|285.960000||
B|PLTR|20251226|09:34:21|S|124|194.390000||
B|PPLT|20251226|09:34:21|S|100|219.570000||
B|QQQ|20251226|09:34:21|S|100|624.789100||
B|TSPY|20251226|09:34:21|S|400|25.820000||
B|AVGO|20251226|09:34:22|S|9|348.670000||
B|B|20251226|09:34:22|S|100|46.060000||
B|COPJ|20251226|09:34:22|S|49|39.420000||
B|DFIS|20251226|09:34:22|S|72|33.120000||
B|EFAA|20251226|09:34:22|S|100|54.130000||
B|HTUS|20251226|09:34:22|S|5|40.090000||
B|LLY|20251226|09:34:22|S|4|1077.260000||
B|MDLZ|20251226|09:34:22|S|12|54.600000||
B|ONDS|20251226|09:34:22|S|2363|8.804500||
B|PLTR|20251226|09:34:22|S|100|194.455000||
B|ACET|20251226|09:34:23|S|100|0.490600||
B|AMD|20251226|09:34:23|S|83|215.933300||
B|AMZN|20251226|09:34:23|S|19|231.900000||
B|BMNU|20251226|09:34:23|S|40|5.440000||
B|ECH|20251226|09:34:23|S|51|40.260000||
B|GSIT|20251226|09:34:23|S|15|6.630000||
B|NKE|20251226|09:34:23|S|50|60.306900||
B|NVDL|20251226|09:34:23|S|100|92.820000||
B|RXRX|20251226|09:34:23|S|10|4.320000||
B|UL|20251226|09:34:23|S|800|66.120000||
B|YYGH|20251226|09:34:23|S|206|0.204200||
B|AAPL|20251226|09:34:24|S|100|275.045000||
B|AMD|20251226|09:34:24|S|50|215.981500||
B|ASTS|20251226|09:34:24|S|100|75.155000||
B|FRMI|20251226|09:34:24|S|5|7.830000||
B|IREN|20251226|09:34:24|S|3|42.070000||
B|JPM|20251226|09:34:24|S|100|330.650000||
B|NIKL|20251226|09:34:24|S|17|15.680000||
B|PSLV|20251226|09:34:24|S|35|24.900000||
B|QBTX|20251226|09:34:24|S|100|33.800000||
B|QQQ|20251226|09:34:24|S|100|624.909100||
B|SIDU|20251226|09:34:24|S|200|3.185000||
B|SPXL|20251226|09:34:24|S|1|229.968300||
B|AAPL|20251226|09:34:25|S|25|275.021700||
B|AMD|20251226|09:34:25|S|70|215.994600||
B|AVGO|20251226|09:34:25|S|1|348.830000||
B|AVGO|20251226|09:34:25|S|2|348.830000||
B|COST|20251226|09:34:25|S|40|873.780000||
B|IONQ|20251226|09:34:25|S|2|48.315000||
B|ONTO|20251226|09:34:25|S|20|162.010000||
B|OPEN|20251226|09:34:25|S|250|6.150000||
B|SEDG|20251226|09:34:25|S|40|30.490000||
B|TLRY|20251226|09:34:25|S|2|9.914600||
B|UFO|20251226|09:34:25|S|20|39.500000||
B|AGNC|20251226|09:34:26|S|14|10.870000||
B|AVGO|20251226|09:34:26|S|5|348.795000||
B|BABX|20251226|09:34:26|S|200|38.280000||
B|BABX|20251226|09:34:26|S|300|38.290000||
B|CCL|20251226|09:34:26|S|100|31.450000||
B|CSX|20251226|09:34:26|S|200|36.690000||
B|CSX|20251226|09:34:26|S|250|36.680000||
B|HL|20251226|09:34:26|S|200|20.221200||
B|KLAC|20251226|09:34:26|S|20|1280.380000||
B|MU|20251226|09:34:26|S|12|286.400000||
B|ORCL|20251226|09:34:26|S|8|199.000000||
B|PAAS|20251226|09:34:26|S|100|54.970000||
B|AAPL|20251226|09:34:27|S|2|274.975000||
B|AMD|20251226|09:34:27|S|100|215.935000||
B|BMNR|20251226|09:34:27|S|100|28.980000||
B|C|20251226|09:34:27|S|80|121.325000||
B|GLD|20251226|09:34:27|S|80|416.625000||
B|GOOGL|20251226|09:34:27|S|200|314.705000||
B|NB|20251226|09:34:27|S|100|5.900000||
B|RDW|20251226|09:34:27|S|50|7.710000||
B|RGTI|20251226|09:34:27|S|300|23.695000||
B|TEMT|20251226|09:34:27|S|26|13.100000||
B|YINN|20251226|09:34:27|S|5|44.310000||
B|AAPL|20251226|09:34:28|S|25|274.985000||
B|ARKG|20251226|09:34:28|S|300|29.740000||
B|CVNA|20251226|09:34:28|S|2|445.501000||
B|ENPH|20251226|09:34:28|S|1|32.815000||
B|GOOGL|20251226|09:34:28|S|25|314.628000||
B|MARA|20251226|09:34:28|S|27|9.785000||
B|MDT|20251226|09:34:28|S|5|96.540000||
B|OKLO|20251226|09:34:28|S|50|77.960000||
B|OPEN|20251226|09:34:28|S|1000|6.135000||
B|QBTX|20251226|09:34:28|S|422|33.388800||
B|SLV|20251226|09:34:28|S|100|68.012700||
B|SLV|20251226|09:34:28|S|100|68.030700||
B|SLV|20251226|09:34:28|S|125|68.020700||
B|UEC|20251226|09:34:28|S|407|12.390000||
B|AVGO|20251226|09:34:29|S|1|348.680000||
B|CPNG|20251226|09:34:29|S|100|24.785000||
B|EWZ|20251226|09:34:29|S|40|31.585000||
B|PSLV|20251226|09:34:29|S|100|24.890000||
B|PSLV|20251226|09:34:29|S|880|24.889900||
B|RKLB|20251226|09:34:29|S|100|74.510000||
B|SIDU|20251226|09:34:29|S|9|3.199300||
B|AMAT|20251226|09:34:30|S|2|261.440000||
B|AMD|20251226|09:34:30|S|8|215.900000||
B|CRWV|20251226|09:34:30|S|100|78.740000||
B|DLTR|20251226|09:34:30|S|36|122.720000||
B|MRVL|20251226|09:34:30|S|10|86.720000||
B|NVDA|20251226|09:34:30|S|20|191.440000||
B|RR|20251226|09:34:30|S|50|3.357100||
B|SIDU|20251226|09:34:30|S|200|3.190700||
B|SLV|20251226|09:34:30|S|600|68.050600||
B|TLRY|20251226|09:34:30|S|220|9.896300||
B|TMSL|20251226|09:34:30|S|300|36.560000||
B|TSLA|20251226|09:34:30|S|65|487.100000||
B|TSLA|20251226|09:34:30|S|65|487.130000||
B|TSLA|20251226|09:34:30|S|65|487.130000||
B|ASML|20251226|09:34:31|S|1|1067.070000||
B|AVGO|20251226|09:34:31|S|100|348.490000||
B|AXP|20251226|09:34:31|S|600|381.290000||
B|GDXJ|20251226|09:34:31|S|200|121.020000||
B|GDXJ|20251226|09:34:31|S|300|121.000000||
B|GDXJ|20251226|09:34:31|S|300|121.070000||
B|GLD|20251226|09:34:31|S|1|416.710000||
B|GLD|20251226|09:34:31|S|25|416.676300||
B|JOBY|20251226|09:34:31|S|879|13.957000||
B|MEDP|20251226|09:34:31|S|3|569.910000||
B|QUBT|20251226|09:34:31|S|25|11.085000||
B|RKLB|20251226|09:34:31|S|100|74.450000||
B|SLV|20251226|09:34:31|S|60|68.055000||
B|SMH|20251226|09:34:31|S|10|365.750000||
B|TSLA|20251226|09:34:31|S|10|487.110000||
B|ASTS|20251226|09:34:32|S|100|74.875000||
B|CSIQ|20251226|09:34:32|S|10|24.640000||
B|EDC|20251226|09:34:32|S|200|54.360000||
B|JOBY|20251226|09:34:32|S|70|13.965000||
B|NVDA|20251226|09:34:32|S|100|191.325000||
B|PLTR|20251226|09:34:32|S|50|194.530000||
B|PLTR|20251226|09:34:32|S|50|194.530000||
B|PSX|20251226|09:34:32|S|10|128.555000||
B|RIVN|20251226|09:34:32|S|200|21.280000||
B|RIVN|20251226|09:34:32|S|800|21.280000||
B|SKYT|20251226|09:34:32|S|3|17.605000||
B|AGQ|20251226|09:34:33|S|248|182.190000||
B|FIG|20251226|09:34:33|S|4|39.010000||
B|FIG|20251226|09:34:33|S|796|39.030000||
B|IIPR|20251226|09:34:33|S|100|51.230000||
B|LRCX|20251226|09:34:33|S|4|178.695000||
B|MU|20251226|09:34:33|S|25|286.400000||
B|NVDA|20251226|09:34:33|S|2|191.345600||
B|NVDA|20251226|09:34:33|S|200|191.339700||
B|QS|20251226|09:34:33|S|100|10.990000||
B|RVNL|20251226|09:34:33|S|30|66.280000||
B|SIDU|20251226|09:34:33|S|25|3.197300||
B|SIDU|20251226|09:34:33|S|400|3.199300||
B|SMH|20251226|09:34:33|S|100|365.780000||
B|AGQ|20251226|09:34:34|S|10|182.140000||
B|AGQ|20251226|09:34:34|S|100|182.136000||
B|AMD|20251226|09:34:34|S|4|216.030000||
B|AMZN|20251226|09:34:34|S|200|231.890000||
B|BOXX|20251226|09:34:34|S|20|115.030000||
B|CRWV|20251226|09:34:34|S|100|78.680000||
B|FIG|20251226|09:34:34|S|42|38.940000||
B|KBE|20251226|09:34:34|S|50|62.375000||
B|MU|20251226|09:34:34|S|5|286.250000||
B|NVDA|20251226|09:34:34|S|25|191.280000||
B|NVDA|20251226|09:34:34|S|25|191.281600||
B|QBTS|20251226|09:34:34|S|1|26.088800||
B|RKLX|20251226|09:34:34|S|5|52.610000||
B|SARO|20251226|09:34:34|S|20|29.305000||
B|SNDK|20251226|09:34:34|S|10|250.771000||
B|SNDK|20251226|09:34:34|S|10|250.780000||
B|TSLA|20251226|09:34:34|S|200|486.960000||
B|TSLA|20251226|09:34:34|S|200|486.960000||
B|TSLA|20251226|09:34:34|S|200|486.960000||
B|XPEV|20251226|09:34:34|S|100|20.240000||
B|ALB|20251226|09:34:35|S|100|150.040000||
B|AMD|20251226|09:34:35|S|5|215.945000||
B|GDX|20251226|09:34:35|S|200|90.661700||
B|HYMC|20251226|09:34:35|E|1000|25.700000||
B|KO|20251226|09:34:35|S|4|70.020000||
B|PFE|20251226|09:34:35|S|1|25.015000||
B|QBTS|20251226|09:34:35|S|50|26.080000||
B|QBTS|20251226|09:34:35|S|150|26.065000||
B|TSLA|20251226|09:34:35|S|100|486.640000||
B|UCON|20251226|09:34:35|S|40|25.187800||
B|AAPL|20251226|09:34:36|S|4|275.000000||
B|AGQ|20251226|09:34:36|S|50|182.100000||
B|NVDA|20251226|09:34:36|S|500|191.235000||
B|POOL|20251226|09:34:36|S|20|231.218500||
B|QBTS|20251226|09:34:36|S|1300|26.050000||
B|RGTI|20251226|09:34:36|S|100|23.660000||
B|RR|20251226|09:34:36|S|74|3.350000||
B|RR|20251226|09:34:36|S|100|3.345000||
B|SUUN|20251226|09:34:36|S|200|2.010000||
B|AAPL|20251226|09:34:37|S|30|274.960000||
B|AMD|20251226|09:34:37|S|48|215.910000||
B|BMNR|20251226|09:34:37|S|148|28.955000||
B|CGC|20251226|09:34:37|E|200|1.273500||
B|DVLT|20251226|09:34:37|S|100|0.827700||
B|GOOGL|20251226|09:34:37|S|63|314.750000||
B|NVDA|20251226|09:34:37|S|100|191.140000||
B|NVDA|20251226|09:34:37|S|300|191.121500||
B|OMER|20251226|09:34:37|S|100|15.640000||
B|OMER|20251226|09:34:37|S|100|15.650000||
B|PBR|20251226|09:34:37|S|1|11.580000||
B|TSLA|20251226|09:34:37|S|3|486.660000||
B|TSLA|20251226|09:34:37|S|48|486.480000||
B|TSLA|20251226|09:34:37|S|100|486.480000||
B|ASTS|20251226|09:34:38|S|34|74.950000||
B|ASTS|20251226|09:34:38|S|60|74.910000||
B|BITO|20251226|09:34:38|S|2|12.350000||
B|GOOGL|20251226|09:34:38|S|96|314.770000||
B|GOOGL|20251226|09:34:38|S|100|314.740000||
B|HIMS|20251226|09:34:38|S|2|34.248800||
B|IAU|20251226|09:34:38|S|1|85.328500||
B|KEYS|20251226|09:34:38|S|37|205.460000||
B|MSTR|20251226|09:34:38|S|7|158.800000||
B|NKE|20251226|09:34:38|S|1|60.274900||
B|NVDL|20251226|09:34:38|S|100|92.630000||
B|NVDL|20251226|09:34:38|S|100|92.630000||
B|ORCL|20251226|09:34:38|S|15|199.065000||
B|QBTS|20251226|09:34:38|S|60|26.058800||
B|QQQ|20251226|09:34:38|S|100|624.760000||
B|SIDU|20251226|09:34:38|S|700|3.169300||
B|SLVP|20251226|09:34:38|S|200|35.880000||
B|SNDK|20251226|09:34:38|S|25|250.100000||
B|USAR|20251226|09:34:38|S|100|13.946000||
B|WMT|20251226|09:34:38|S|22|111.601400||
B|AMD|20251226|09:34:39|S|100|215.940000||
B|AON|20251226|09:34:39|S|10|357.000000||
B|BBAI|20251226|09:34:39|S|3400|5.890000||
B|BMNU|20251226|09:34:39|S|200|5.435000||
B|BTSG|20251226|09:34:39|S|100|37.980000||
B|CALM|20251226|09:34:39|S|30|82.550000||
B|FSM|20251226|09:34:39|S|500|10.290000||
B|MAXI|20251226|09:34:39|S|10|15.068500||
B|RR|20251226|09:34:39|S|175|3.349200||
B|SGML|20251226|09:34:39|S|440|14.000000||
B|SIDU|20251226|09:34:39|S|200|3.160700||
B|SLV|20251226|09:34:39|S|16|68.100000||
B|TLRY|20251226|09:34:39|S|2|9.884600||
B|TSLA|20251226|09:34:39|S|50|486.520000||
B|AAPL|20251226|09:34:40|S|50|274.965000||
B|AMD|20251226|09:34:40|S|1|215.960000||
B|AMD|20251226|09:34:40|S|100|215.957900||
B|CLSK|20251226|09:34:40|S|100|11.305000||
B|COHR|20251226|09:34:40|S|15|190.970000||
B|COIN|20251226|09:34:40|S|80|237.900000||
B|COPX|20251226|09:34:40|S|300|75.200000||
B|HFXI|20251226|09:34:40|S|500|32.500000||
B|JPM|20251226|09:34:40|S|60|330.840000||
B|MU|20251226|09:34:40|S|25|286.557600||
B|NVDA|20251226|09:34:40|S|300|191.045000||
B|OKLO|20251226|09:34:40|S|5|77.870000||
B|RGTI|20251226|09:34:40|S|100|23.635000||
B|RSP|20251226|09:34:40|S|10|193.710000||
B|SIDU|20251226|09:34:40|S|100|3.169300||
B|SW|20251226|09:34:40|S|11|38.270000||
B|TSLQ|20251226|09:34:40|S|25|15.589300||
B|AG|20251226|09:34:41|S|568|17.550000||
B|AMD|20251226|09:34:41|S|6|215.975000||
B|AMD|20251226|09:34:41|S|100|215.920000||
B|AMZN|20251226|09:34:41|S|25|231.827000||
B|ARM|20251226|09:34:41|S|10|110.970000||
B|BMNR|20251226|09:34:41|S|2|28.988900||
B|BMNR|20251226|09:34:41|S|100|28.980000||
B|FNV|20251226|09:34:41|S|25|217.510000||
B|FNV|20251226|09:34:41|S|133|217.480000||
B|OMER|20251226|09:34:41|S|50|15.640000||
B|QQQM|20251226|09:34:41|S|39|257.199100||
B|RKLB|20251226|09:34:41|S|500|74.430000||
B|SIDU|20251226|09:34:41|S|2900|3.169300||
B|SLV|20251226|09:34:41|S|300|68.120900||
B|VUZI|20251226|09:34:41|S|900|3.400000||
B|XLK|20251226|09:34:41|S|50|146.734500||
B|AAP|20251226|09:34:42|S|4|41.260000||
B|AGQ|20251226|09:34:42|S|1000|182.290000||
B|AMZN|20251226|09:34:42|S|13|231.850000||
B|IRS|20251226|09:34:42|S|49|15.610000||
B|MSFT|20251226|09:34:42|S|2|487.425000||
B|MU|20251226|09:34:42|S|13|286.515000||
B|ORCL|20251226|09:34:42|S|10|199.020000||
B|PPTA|20251226|09:34:42|S|300|26.320000||
B|RDW|20251226|09:34:42|S|500|7.712500||
B|RKLB|20251226|09:34:42|S|100|74.390000||
B|SCHW|20251226|09:34:42|S|200|102.060000||
B|SLV|20251226|09:34:42|S|100|68.120000||
B|AMD|20251226|09:34:43|S|100|216.090000||
B|APP|20251226|09:34:43|S|100|722.480000||
B|BP|20251226|09:34:43|S|100|34.330000||
B|EPHE|20251226|09:34:43|S|100|24.980000||
B|GLD|20251226|09:34:43|S|100|416.630000||
B|NVDA|20251226|09:34:43|S|200|191.320000||
B|NVDX|20251226|09:34:43|S|30|18.060000||
B|QBTS|20251226|09:34:43|S|400|26.120000||
B|SIDU|20251226|09:34:43|S|400|3.169300||
B|SLV|20251226|09:34:43|S|200|68.100000||
B|SPY|20251226|09:34:43|S|1|691.040000||
B|TSLA|20251226|09:34:43|S|4|486.870000||
B|TSLA|20251226|09:34:43|S|40|486.880000||
B|ALAB|20251226|09:34:44|S|10|169.990000||
B|ARM|20251226|09:34:44|S|50|111.010000||
B|CRWV|20251226|09:34:44|S|100|78.464000||
B|IONQ|20251226|09:34:44|S|100|48.065000||
B|MHO|20251226|09:34:44|S|120|128.990000||
B|OUST|20251226|09:34:44|S|200|21.830000||
B|PSQ|20251226|09:34:44|S|131|29.675000||
B|QS|20251226|09:34:44|S|31|10.980900||
B|SMH|20251226|09:34:44|S|1|365.770000||
B|CPNG|20251226|09:34:45|S|100|24.750000||
B|DLTR|20251226|09:34:45|S|48|122.720000||
B|DTCK|20251226|09:34:45|E|3000|0.454400||
B|GLDM|20251226|09:34:45|S|20|89.705000||
B|MSTR|20251226|09:34:45|S|1|158.865000||
B|MU|20251226|09:34:45|S|176|286.810000||
B|NVO|20251226|09:34:45|S|200|52.170000||
B|PLTR|20251226|09:34:45|S|100|194.075000||
B|SHMD|20251226|09:34:45|S|1500|6.180000||
B|VLY|20251226|09:34:45|S|100|11.910000||
B|COP|20251226|09:34:46|S|1|92.347100||
B|DJT|20251226|09:34:46|S|100|14.636900||
B|ECDA|20251226|09:34:46|S|27|1.380000||
B|FSLR|20251226|09:34:46|S|100|269.710000||
B|IREN|20251226|09:34:46|S|100|41.930000||
B|MRK|20251226|09:34:46|S|30|106.470000||
B|NVDA|20251226|09:34:46|S|400|191.365600||
B|ORCL|20251226|09:34:46|S|116|199.060000||
B|PFE|20251226|09:34:46|S|4|25.015000||
B|QBTS|20251226|09:34:46|S|2|26.298600||
B|QBTS|20251226|09:34:46|S|100|26.310000||
B|SIDU|20251226|09:34:46|S|9|3.169300||
B|SPYD|20251226|09:34:46|S|1|43.415000||
B|ZKH|20251226|09:34:46|S|600|3.620000||
B|AMD|20251226|09:34:47|S|100|216.000000||
B|AMD|20251226|09:34:47|S|200|215.920000||
B|BITF|20251226|09:34:47|S|1000|2.630000||
B|CEG|20251226|09:34:47|S|275|359.700000||
B|CPNG|20251226|09:34:47|S|45|24.760000||
B|FOUR|20251226|09:34:47|S|20|64.940000||
B|PPLT|20251226|09:34:47|S|23|219.680000||
B|PTIR|20251226|09:34:47|S|120|33.640000||
B|QBTS|20251226|09:34:47|S|100|26.298900||
B|QBTS|20251226|09:34:47|S|100|26.300000||
B|QQQ|20251226|09:34:47|S|25|624.769300||
B|CHA|20251226|09:34:48|S|100|10.640000||
B|ECDA|20251226|09:34:48|S|600|1.380000||
B|PLG|20251226|09:34:48|S|600|2.830000||
B|QQQ|20251226|09:34:48|S|5|624.809300||
B|TSLA|20251226|09:34:48|S|22|487.190000||
B|AMD|20251226|09:34:49|S|3|215.970000||
B|AMD|20251226|09:34:49|S|100|215.970000||
B|DAL|20251226|09:34:49|S|300|71.002500||
B|GEV|20251226|09:34:49|S|5|661.965000||
B|GLD|20251226|09:34:49|S|4|416.610000||
B|IRS|20251226|09:34:49|S|19|15.610000||
B|MU|20251226|09:34:49|S|19|287.100000||
B|QBTS|20251226|09:34:49|S|300|26.310000||
B|QS|20251226|09:34:49|S|42|10.990000||
B|SIDU|20251226|09:34:49|S|100|3.169300||
B|SOXQ|20251226|09:34:49|S|500|56.839500||
B|TSLA|20251226|09:34:49|S|40|487.160000||
B|CPNG|20251226|09:34:50|S|100|24.735000||
B|DJT|20251226|09:34:50|S|4|14.656200||
B|GNRC|20251226|09:34:50|S|18|139.695000||
B|IREN|20251226|09:34:50|S|400|41.933500||
B|JPM|20251226|09:34:50|S|110|330.810000||
B|MU|20251226|09:34:50|S|3|287.093300||
B|MU|20251226|09:34:50|S|10|286.970000||
B|QQQI|20251226|09:34:50|S|1|54.619300||
B|SIDU|20251226|09:34:50|S|50|3.169300||
B|SIDU|20251226|09:34:50|S|1000|3.160700||
B|TSLA|20251226|09:34:50|S|40|487.150000||
B|TSLA|20251226|09:34:50|S|80|487.120000||
B|AAPL|20251226|09:34:51|S|12|274.930000||
B|BHVN|20251226|09:34:51|S|20|9.720000||
B|CPNG|20251226|09:34:51|S|4800|24.730000||
B|IRS|20251226|09:34:51|S|33|15.610000||
B|NKE|20251226|09:34:51|S|100|60.265000||
B|NVDA|20251226|09:34:51|S|55|191.340000||
B|PAAS|20251226|09:34:51|S|200|54.770000||
B|SMU|20251226|09:34:51|S|26|12.220000||
B|SQFT|20251226|09:34:51|S|200|2.810000||
B|TSLA|20251226|09:34:51|S|40|487.190000||
B|VT|20251226|09:34:51|S|70|142.565000||
B|AGQ|20251226|09:34:52|S|5|182.280000||
B|BMNR|20251226|09:34:52|S|100|28.980000||
B|CCJ|20251226|09:34:52|S|100|93.500000||
B|HIMS|20251226|09:34:52|S|200|34.265000||
B|MU|20251226|09:34:52|S|10|287.114600||
B|NBIS|20251226|09:34:52|S|14|90.120000||
B|NVDA|20251226|09:34:52|S|60|191.335000||
B|RGTI|20251226|09:34:52|S|2|23.690000||
B|SIDU|20251226|09:34:52|S|642|3.179300||
B|SIDU|20251226|09:34:52|S|1200|3.167500||
B|SLV|20251226|09:34:52|S|10|68.105000||
B|SPYU|20251226|09:34:52|S|1|58.070000||
B|TSLA|20251226|09:34:52|S|10|487.315000||
B|TSLA|20251226|09:34:52|S|104|487.340000||
B|ASTS|20251226|09:34:53|S|1|75.160000||
B|ASTS|20251226|09:34:53|S|310|75.160000||
B|GLD|20251226|09:34:53|S|60|416.650000||
B|NVDA|20251226|09:34:53|S|2|191.360000||
B|PALL|20251226|09:34:53|S|100|168.180000||
B|QBTS|20251226|09:34:53|S|37|26.178600||
B|QBTS|20251226|09:34:53|S|38|26.180000||
B|RGTX|20251226|09:34:53|S|200|14.130000||
B|BE|20251226|09:34:54|S|31|89.890000||
B|DRMA|20251226|09:34:54|S|600|2.170000||
B|MO|20251226|09:34:54|S|1|57.690000||
B|MU|20251226|09:34:54|S|25|287.020000||
B|OKLL|20251226|09:34:54|S|30|20.025000||
B|OPEN|20251226|09:34:54|S|100|6.130000||
B|XHB|20251226|09:34:54|S|100|104.690000||
B|AMD|20251226|09:34:55|S|50|216.265000||
B|AVGO|20251226|09:34:55|S|3|348.800000||
B|CSIQ|20251226|09:34:55|S|500|24.844300||
B|ETHA|20251226|09:34:55|S|600|22.435000||
B|ETHA|20251226|09:34:55|S|1600|22.435000||
B|FCX|20251226|09:34:55|S|98|53.170700||
B|META|20251226|09:34:55|S|1|667.049500||
B|METC|20251226|09:34:55|S|100|17.640000||
B|RKLB|20251226|09:34:55|S|10|74.310000||
B|VYM|20251226|09:34:55|S|2|144.990000||
B|AG|20251226|09:34:56|S|1|17.558600||
B|APLD|20251226|09:34:56|S|100|25.327700||
B|BOW|20251226|09:34:56|S|10|28.830000||
B|COIN|20251226|09:34:56|S|1|237.900000||
B|CRCL|20251226|09:34:56|S|12|81.470000||
B|INTC|20251226|09:34:56|S|3|36.011000||
B|MU|20251226|09:34:56|S|10|286.970000||
B|MU|20251226|09:34:56|S|100|287.013600||
B|NVDL|20251226|09:34:56|S|50|92.818300||
B|NVDL|20251226|09:34:56|S|50|92.820000||
B|OKLL|20251226|09:34:56|S|100|20.040000||
B|SIDU|20251226|09:34:56|S|25|3.207300||
B|SNDK|20251226|09:34:56|S|15|250.900000||
B|VT|20251226|09:34:56|S|1|142.555000||
B|VWO|20251226|09:34:56|S|1|53.825000||
B|ASTS|20251226|09:34:57|S|20|75.270000||
B|CRCL|20251226|09:34:57|S|10|81.430000||
B|DIS|20251226|09:34:57|S|806|114.600000||
B|LRCX|20251226|09:34:57|S|5|178.830000||
B|MU|20251226|09:34:57|S|1|286.945000||
B|SGRY|20251226|09:34:57|S|10|15.550000||
B|SJNK|20251226|09:34:57|S|1|25.305000||
B|SLV|20251226|09:34:57|S|30|68.060000||
B|SLV|20251226|09:34:57|S|200|68.060000||
B|TENX|20251226|09:34:57|S|200|12.980000||
B|AMD|20251226|09:34:58|S|16|216.190000||
B|CRWV|20251226|09:34:58|S|150|78.290000||
B|MU|20251226|09:34:58|S|300|286.860000||
B|NVDA|20251226|09:34:58|S|50|191.330000||
B|NVDL|20251226|09:34:58|S|10|92.790000||
B|RKLX|20251226|09:34:58|S|10|52.630000||
B|SNDK|20251226|09:34:58|S|100|250.730000||
B|TRIN|20251226|09:34:58|S|39|15.120000||
B|TSLA|20251226|09:34:58|S|50|487.280000||
B|TSLL|20251226|09:34:58|S|100|22.505000||
B|VT|20251226|09:34:58|S|4|142.555000||
B|AVGO|20251226|09:34:59|S|5|348.800000||
B|GLD|20251226|09:34:59|S|10|416.620000||
B|GLW|20251226|09:34:59|S|13|90.020000||
B|IBIT|20251226|09:34:59|S|45|50.365000||
B|MU|20251226|09:34:59|S|3|286.820000||
B|NVDA|20251226|09:34:59|S|200|191.275000||
B|NVDA|20251226|09:34:59|S|227|191.270000||
B|OKLL|20251226|09:34:59|S|30|19.975000||
B|QCOM|20251226|09:34:59|S|5|175.070000||
B|RIOT|20251226|09:34:59|S|300|13.725000||
B|RKLB|20251226|09:34:59|S|40|74.460000||
B|SUSC|20251226|09:34:59|S|19|23.445000||
B|TSLA|20251226|09:34:59|S|100|486.960000||
B|AG|20251226|09:35:00|S|145|17.578500||
B|AMZN|20251226|09:35:00|S|79|231.820000||
B|CRML|20251226|09:35:00|S|442|7.860000||
B|ETHA|20251226|09:35:00|S|100|22.430000||
B|FANG|20251226|09:35:00|S|70|146.800000||
B|FIG|20251226|09:35:00|S|800|38.970000||
B|GOOG|20251226|09:35:00|S|4|316.080000||
B|MU|20251226|09:35:00|S|51|287.120000||
B|NVS|20251226|09:35:00|S|69|138.650000||
B|OPTX|20251226|09:35:00|S|100|2.770000||
B|PAAS|20251226|09:35:00|S|417|54.670000||
B|PGY|20251226|09:35:00|S|104|22.050000||
B|PONY|20251226|09:35:00|S|20|15.010000||
B|RIVN|20251226|09:35:00|S|5|21.340000||
B|SLV|20251226|09:35:00|S|37|68.030000||
B|SMR|20251226|09:35:00|S|1|15.349300||
B|TSLA|20251226|09:35:00|S|100|486.860000||
B|TSLA|20251226|09:35:00|S|100|486.890000||
B|VSCO|20251226|09:35:00|S|100|54.110000||
B|WDC|20251226|09:35:00|S|11|178.681000||
B|XLV|20251226|09:35:00|S|50|155.585000||
B|AVGO|20251226|09:35:01|S|84|349.020000||
B|BBAI|20251226|09:35:01|S|600|5.905000||
B|C|20251226|09:35:01|S|117|121.350000||
B|CF|20251226|09:35:01|S|101|78.035000||
B|CSIQ|20251226|09:35:01|S|500|24.815000||
B|CSIQ|20251226|09:35:01|S|1500|24.900000||
B|DLTR|20251226|09:35:01|S|95|122.775000||
B|IREN|20251226|09:35:01|S|212|41.883600||
B|PMT|20251226|09:35:01|S|400|12.610000||
B|RDDT|20251226|09:35:01|S|35|224.220000||
B|RDDT|20251226|09:35:01|S|41|224.380000||
B|SEDG|20251226|09:35:01|S|7|30.420000||
B|SQQQ|20251226|09:35:01|S|200|65.055000||
B|TSLL|20251226|09:35:01|S|7|22.489300||
B|TSLL|20251226|09:35:01|S|12|22.489300||
B|TSLL|20251226|09:35:01|S|1030|22.488000||
B|VCV|20251226|09:35:01|S|100|10.840000||
B|BIL|20251226|09:35:02|S|120|91.360000||
B|CCL|20251226|09:35:02|S|50|31.430900||
B|DDOG|20251226|09:35:02|S|7|137.960000||
B|NET|20251226|09:35:02|S|2|201.620000||
B|SIDU|20251226|09:35:02|S|76|3.239300||
B|TSLA|20251226|09:35:02|S|100|486.831200||
B|TSLA|20251226|09:35:02|S|320|486.850000||
B|AMD|20251226|09:35:03|S|6|216.190000||
B|AMD|20251226|09:35:03|S|100|216.190000||
B|AMD|20251226|09:35:03|S|100|216.190000||
B|ECDA|20251226|09:35:03|S|200|1.390000||
B|GHC|20251226|09:35:03|S|1|1108.440000||
B|GS|20251226|09:35:03|S|30|908.870000||
B|HL|20251226|09:35:03|S|100|20.084000||
B|HL|20251226|09:35:03|S|446|20.082600||
B|INTC|20251226|09:35:03|S|1|36.029300||
B|MSFT|20251226|09:35:03|S|30|486.800000||
B|MU|20251226|09:35:03|S|5|286.960000||
B|MU|20251226|09:35:03|S|25|286.950000||
B|NBIS|20251226|09:35:03|S|2|90.090000||
B|NVDA|20251226|09:35:03|S|50|191.540000||
B|OXY|20251226|09:35:03|S|13|39.989000||
B|SIDU|20251226|09:35:03|S|5|3.227300||
B|SOXL|20251226|09:35:03|S|8|44.495000||
B|SPY|20251226|09:35:03|S|80|690.928700||
B|TMUS|20251226|09:35:03|S|3|199.610000||
B|TNA|20251226|09:35:03|S|100|48.645000||
B|TNA|20251226|09:35:03|S|273|48.645000||
B|TSLL|20251226|09:35:03|S|700|22.479500||
B|ALAB|20251226|09:35:04|S|300|170.150000||
B|CHA|20251226|09:35:04|S|700|10.490000||
B|CHA|20251226|09:35:04|S|750|10.480000||
B|CIFR|20251226|09:35:04|S|100|16.030000||
B|CVE|20251226|09:35:04|S|1|16.790000||
B|DJIA|20251226|09:35:04|S|1|22.610000||
B|FJET|20251226|09:35:04|S|100|12.650000||
B|NKE|20251226|09:35:04|S|100|60.215000||
B|PRAX|20251226|09:35:04|S|99|269.780000||
B|SMCI|20251226|09:35:04|S|11|30.700000||
B|SNDK|20251226|09:35:04|S|100|250.800000||
B|TSLA|20251226|09:35:04|S|100|486.670000||
B|TSLA|20251226|09:35:04|S|100|486.670000||
B|TSLA|20251226|09:35:04|S|100|486.674700||
B|TSLA|20251226|09:35:04|S|100|486.700000||
B|TSLA|20251226|09:35:04|S|100|486.700000||
B|WRBY|20251226|09:35:04|S|48|25.630000||
B|AEXA|20251226|09:35:05|S|100|11.440000||
B|AU|20251226|09:35:05|S|2|90.510000||
B|FIGR|20251226|09:35:05|S|1|44.330000||
B|LYV|20251226|09:35:05|S|3|145.491000||
B|LYV|20251226|09:35:05|S|4|145.500000||
B|MCD|20251226|09:35:05|S|2|311.930000||
B|MU|20251226|09:35:05|S|6|287.020000||
B|OMER|20251226|09:35:05|S|500|15.310000||
B|RXRX|20251226|09:35:05|S|8000|4.329800||
B|AMD|20251226|09:35:06|S|12|216.110000||
B|CRWV|20251226|09:35:06|S|50|78.305000||
B|GS|20251226|09:35:06|S|20|908.600000||
B|GSIT|20251226|09:35:06|S|30|6.620000||
B|HYMC|20251226|09:35:06|S|100|25.685000||
B|LYFT|20251226|09:35:06|S|60|19.367000||
B|PLTR|20251226|09:35:06|S|20|194.080000||
B|SIDU|20251226|09:35:06|S|50|3.199300||
B|SLV|20251226|09:35:06|S|20|67.955000||
B|SOXL|20251226|09:35:06|S|100|44.450000||
B|TLRY|20251226|09:35:06|S|100|9.880000||
B|TQQQ|20251226|09:35:06|S|128|55.515000||
B|TQQQ|20251226|09:35:06|S|189|55.515000||
B|ABCL|20251226|09:35:07|S|100|3.629300||
B|ABNB|20251226|09:35:07|S|60|137.020000||
B|HIMS|20251226|09:35:07|S|500|34.228500||
B|MAT|20251226|09:35:07|S|1|19.995000||
B|MRVL|20251226|09:35:07|S|5|86.680000||
B|NVDA|20251226|09:35:07|S|25|191.330000||
B|NVDA|20251226|09:35:07|S|100|191.310000||
B|NVDA|20251226|09:35:07|S|100|191.370000||
B|NVDA|20251226|09:35:07|S|300|191.365000||
B|NVDA|20251226|09:35:07|S|800|191.370000||
B|NVDL|20251226|09:35:07|S|60|92.760000||
B|ORCL|20251226|09:35:07|S|86|198.780000||
B|PLTR|20251226|09:35:07|S|74|194.040000||
B|QLD|20251226|09:35:07|S|3|72.860000||
B|TLRY|20251226|09:35:07|S|100|9.880000||
B|V|20251226|09:35:07|S|23|355.873800||
B|WTM|20251226|09:35:07|S|5|2094.779000||
B|AAPL|20251226|09:35:08|S|7|274.920000||
B|AMD|20251226|09:35:08|S|2|216.160000||
B|ASML|20251226|09:35:08|S|1|1066.740000||
B|BITO|20251226|09:35:08|S|2129|12.350000||
B|CLX|20251226|09:35:08|S|3|98.160000||
B|CVNA|20251226|09:35:08|S|5|443.180000||
B|DRS|20251226|09:35:08|S|1|34.522500||
B|DUK|20251226|09:35:08|S|1|117.410000||
B|GOOGL|20251226|09:35:08|S|8|314.385000||
B|HYMC|20251226|09:35:08|S|100|25.680000||
B|NVDA|20251226|09:35:08|S|50|191.215000||
B|NVDA|20251226|09:35:08|S|100|191.155000||
B|NVDL|20251226|09:35:08|S|30|92.680000||
B|NVDL|20251226|09:35:08|S|31|92.680000||
B|TLRY|20251226|09:35:08|S|100|9.880000||
B|TSLA|20251226|09:35:08|S|24|486.690000||
B|YUM|20251226|09:35:08|S|4|154.220000||
B|AAP|20251226|09:35:09|S|100|41.350000||
B|AVGO|20251226|09:35:09|S|10|348.900000||
B|CME|20251226|09:35:09|S|2|276.485000||
B|CME|20251226|09:35:09|S|3|276.485000||
B|CRS|20251226|09:35:09|S|10|332.750000||
B|DOCN|20251226|09:35:09|S|160|49.500000||
B|GDXU|20251226|09:35:09|S|200|292.220000||
B|GLD|20251226|09:35:09|S|50|416.525000||
B|GS|20251226|09:35:09|S|50|908.510000||
B|IREN|20251226|09:35:09|S|3|41.818300||
B|NVDA|20251226|09:35:09|S|200|191.161000||
B|NVDX|20251226|09:35:09|S|400|18.050000||
B|OKLO|20251226|09:35:09|S|2|77.815000||
B|ORCL|20251226|09:35:09|S|50|198.845000||
B|PLTR|20251226|09:35:09|S|114|193.980000||
B|RHI|20251226|09:35:09|S|650|27.670000||
B|SIDU|20251226|09:35:09|S|3116|3.209300||
B|SQM|20251226|09:35:09|S|50|71.810000||
B|TSLA|20251226|09:35:09|S|5|486.750000||
B|TSLL|20251226|09:35:09|S|1|22.479300||
B|TSLL|20251226|09:35:09|S|75|22.459300||
B|TSLL|20251226|09:35:09|S|500|22.475000||
B|TSLQ|20251226|09:35:09|S|1|15.570000||
B|VLTO|20251226|09:35:09|S|1|102.730000||
B|VST|20251226|09:35:09|S|100|160.930000||
B|WMT|20251226|09:35:09|S|2|111.674500||
B|ADEA|20251226|09:35:10|S|1|17.250000||
B|ASTS|20251226|09:35:10|S|6|75.320000||
B|BMNR|20251226|09:35:10|S|11|28.985000||
B|CSIQ|20251226|09:35:10|S|44|24.850000||
B|FRMI|20251226|09:35:10|S|10|7.880000||
B|KTOS|20251226|09:35:10|S|1|78.080000||
B|MU|20251226|09:35:10|S|10|287.100000||
B|NVDA|20251226|09:35:10|S|10|191.185000||
B|NVDA|20251226|09:35:10|S|34|191.144600||
B|PLTR|20251226|09:35:10|S|100|193.980000||
B|QYLD|20251226|09:35:10|S|2|17.755000||
B|TME|20251226|09:35:10|S|100|17.570000||
B|TSM|20251226|09:35:10|S|7|299.540000||
B|XERS|20251226|09:35:10|S|58|7.428500||
B|ECL|20251226|09:35:11|S|1|265.390000||
B|IONQ|20251226|09:35:11|S|100|48.030000||
B|META|20251226|09:35:11|S|19|667.030000||
B|METU|20251226|09:35:11|S|100|32.846800||
B|MU|20251226|09:35:11|S|5|287.420000||
B|PAAS|20251226|09:35:11|S|5|54.680000||
B|PAAS|20251226|09:35:11|S|40|54.680000||
B|PLTR|20251226|09:35:11|S|100|194.000000||
B|PLTR|20251226|09:35:11|S|124|193.980000||
B|RKLB|20251226|09:35:11|S|100|74.620000||
B|SIDU|20251226|09:35:11|S|100|3.199300||
B|SOXL|20251226|09:35:11|S|1|44.480000||
B|AGNC|20251226|09:35:12|S|2800|10.870000||
B|AZN|20251226|09:35:12|S|13|92.220000||
B|LULU|20251226|09:35:12|S|2|210.820000||
B|META|20251226|09:35:12|S|1|667.140000||
B|MO|20251226|09:35:12|S|300|57.612700||
B|MU|20251226|09:35:12|S|25|287.413200||
B|NNE|20251226|09:35:12|S|100|28.650000||
B|NVDA|20251226|09:35:12|S|5|191.310000||
B|NVDA|20251226|09:35:12|S|36|191.300000||
B|QQQI|20251226|09:35:12|S|70|54.619300||
B|RGTZ|20251226|09:35:12|S|100|19.730000||
B|SIDU|20251226|09:35:12|S|1500|3.199300||
B|SNDK|20251226|09:35:12|S|5|249.300000||
B|SNDK|20251226|09:35:12|S|25|248.675700||
B|SNDK|20251226|09:35:12|S|300|249.250000||
B|TSLA|20251226|09:35:12|S|25|487.160000||
B|TSLA|20251226|09:35:12|S|40|486.930000||
B|TSLA|20251226|09:35:12|S|80|486.960000||
B|VTI|20251226|09:35:12|S|2|340.065100||
B|ZETA|20251226|09:35:12|S|100|18.960000||
B|ZM|20251226|09:35:12|S|100|87.990000||
B|ZM|20251226|09:35:12|S|100|88.000000||
B|ZM|20251226|09:35:12|S|163|87.994000||
B|ZM|20251226|09:35:12|S|800|87.970000||
B|AMD|20251226|09:35:13|S|98|216.180000||
B|DVLT|20251226|09:35:13|S|100|0.830900||
B|GS|20251226|09:35:13|S|22|908.530000||
B|MA|20251226|09:35:13|S|6|580.360000||
B|MU|20251226|09:35:13|S|10|287.480000||
B|MU|20251226|09:35:13|S|30|287.590000||
B|MU|20251226|09:35:13|S|100|287.474000||
B|NVDL|20251226|09:35:13|S|123|92.860000||
B|SCCO|20251226|09:35:13|S|100|151.300000||
B|SNDK|20251226|09:35:13|S|5|249.250000||
B|SPYD|20251226|09:35:13|S|5|43.425000||
B|TSLL|20251226|09:35:13|S|50|22.487300||
B|WDC|20251226|09:35:13|S|68|178.280000||
B|WDC|20251226|09:35:13|S|68|178.280000||
B|AGQ|20251226|09:35:14|S|100|181.150000||
B|AGQ|20251226|09:35:14|S|300|181.153600||
B|AMZN|20251226|09:35:14|S|200|231.940000||
B|BAH|20251226|09:35:14|S|1|84.910000||
B|HSAI|20251226|09:35:14|S|40|22.460000||
B|NFXL|20251226|09:35:14|S|5|30.558300||
B|NKE|20251226|09:35:14|S|100|60.274900||
B|NVD|20251226|09:35:14|S|13|7.630000||
B|POWL|20251226|09:35:14|S|15|334.545000||
B|SIDU|20251226|09:35:14|S|1193|3.217500||
B|SPY|20251226|09:35:14|S|20|691.070000||
B|TSLA|20251226|09:35:14|S|9|487.130000||
B|FJET|20251226|09:35:15|S|800|12.740000||
B|MO|20251226|09:35:15|S|29|57.620000||
B|MO|20251226|09:35:15|S|34|57.589000||
B|NNE|20251226|09:35:15|S|800|28.770000||
B|NVA|20251226|09:35:15|S|206|7.270000||
B|PLUG|20251226|09:35:15|S|141|2.075000||
B|PRAX|20251226|09:35:15|S|99|270.000000||
B|SCCO|20251226|09:35:15|S|1|151.265000||
B|TNA|20251226|09:35:15|S|100|48.685000||
B|TNA|20251226|09:35:15|S|137|48.687600||
B|TSLA|20251226|09:35:15|S|6|487.290000||
B|TSLA|20251226|09:35:15|S|100|487.130000||
B|TSLL|20251226|09:35:15|S|700|22.507600||
B|TSLQ|20251226|09:35:15|S|74|15.540000||
B|AMD|20251226|09:35:16|S|10|216.260000||
B|AMD|20251226|09:35:16|S|86|216.230000||
B|CRCL|20251226|09:35:16|S|100|81.430000||
B|PSTG|20251226|09:35:16|S|2|66.990000||
B|QQQM|20251226|09:35:16|S|20|257.290000||
B|TSLA|20251226|09:35:16|S|4|487.366600||
B|TSLA|20251226|09:35:16|S|4|487.370000||
B|TSLA|20251226|09:35:16|S|5|487.306400||
B|TSLA|20251226|09:35:16|S|5|487.310000||
B|TSLA|20251226|09:35:16|S|350|487.310000||
B|AMCI|20251226|09:35:17|S|50|9.460000||
B|AMD|20251226|09:35:17|S|50|216.290000||
B|AMD|20251226|09:35:17|S|400|216.205000||
B|BMNU|20251226|09:35:17|S|924|5.469800||
B|COPX|20251226|09:35:17|S|100|75.140000||
B|MU|20251226|09:35:17|S|20|287.454200||
B|MU|20251226|09:35:17|S|90|287.610000||
B|MU|20251226|09:35:17|S|100|287.317700||
B|PLUG|20251226|09:35:17|S|1|2.080000||
B|RGTI|20251226|09:35:17|S|1|23.640000||
B|SIDU|20251226|09:35:17|S|250|3.232500||
B|SNDK|20251226|09:35:17|S|4|249.490000||
B|SPYD|20251226|09:35:17|S|1|43.425000||
B|TMO|20251226|09:35:17|S|1|578.400000||
B|TSLA|20251226|09:35:17|S|100|487.216100||
B|TSLL|20251226|09:35:17|S|50|22.515000||
B|ASTS|20251226|09:35:18|S|61|75.410000||
B|BRK/B|20251226|09:35:18|S|50|500.600000||
B|EWTX|20251226|09:35:18|S|100|26.570000||
B|HOOD|20251226|09:35:18|S|4|120.360000||
B|MU|20251226|09:35:18|S|48|287.463200||
B|MU|20251226|09:35:18|S|50|287.483200||
B|NEM|20251226|09:35:18|S|2|105.230000||
B|NVDA|20251226|09:35:18|S|100|191.550000||
B|PNR|20251226|09:35:18|S|23|105.445000||
B|PRAX|20251226|09:35:18|S|99|270.000000||
B|SAP|20251226|09:35:18|S|1|245.940000||
B|TEM|20251226|09:35:18|S|2|63.089800||
B|AMZN|20251226|09:35:19|S|26|231.980000||
B|AVGO|20251226|09:35:19|S|4|348.830000||
B|AXON|20251226|09:35:19|S|1|587.270000||
B|LRCX|20251226|09:35:19|S|14|178.701000||
B|SIDU|20251226|09:35:19|S|100|3.222500||
B|SIDU|20251226|09:35:19|S|100|3.229300||
B|TMC|20251226|09:35:19|S|500|7.185000||
B|TQQQ|20251226|09:35:19|S|5|55.610000||
B|TSLA|20251226|09:35:19|S|136|487.540000||
B|TSLA|20251226|09:35:19|S|336|487.550000||
B|TSLL|20251226|09:35:19|S|149|22.540000||
B|TSLL|20251226|09:35:19|S|200|22.535000||
B|VIAV|20251226|09:35:19|S|30|18.260000||
B|AMD|20251226|09:35:20|S|100|216.292300||
B|CRSP|20251226|09:35:20|S|103|55.900000||
B|GLD|20251226|09:35:20|S|10|416.530000||
B|LULU|20251226|09:35:20|S|25|210.920000||
B|NBIS|20251226|09:35:20|S|1|90.230000||
B|NVDA|20251226|09:35:20|S|200|191.590000||
B|NVDL|20251226|09:35:20|S|10|93.040000||
B|PATH|20251226|09:35:20|S|900|17.079000||
B|PLTR|20251226|09:35:20|S|100|193.910000||
B|RWM|20251226|09:35:20|S|16|16.010000||
B|TSLA|20251226|09:35:20|S|20|487.556100||
B|TSLA|20251226|09:35:20|S|20|487.560000||
B|TSLA|20251226|09:35:20|S|51|487.600000||
B|TSLA|20251226|09:35:20|S|100|487.590000||
B|TSLA|20251226|09:35:20|S|596|487.590000||
B|ZETA|20251226|09:35:20|S|100|18.960000||
B|AAPL|20251226|09:35:21|S|200|275.010000||
B|AAPL|20251226|09:35:21|S|200|275.050000||
B|AMD|20251226|09:35:21|S|50|216.310000||
B|HOYY|20251226|09:35:21|S|300|14.790000||
B|HUT|20251226|09:35:21|S|10|52.200000||
B|IIPR|20251226|09:35:21|S|100|51.350000||
B|MU|20251226|09:35:21|S|10|287.630000||
B|NVDA|20251226|09:35:21|S|500|191.635000||
B|PATH|20251226|09:35:21|S|390|17.075300||
B|PLUG|20251226|09:35:21|S|1|2.080000||
B|SBET|20251226|09:35:21|S|10|8.999300||
B|TSLQ|20251226|09:35:21|S|1|15.520000||
B|AVAV|20251226|09:35:22|S|10|256.600000||
B|BHF|20251226|09:35:22|S|10|64.798600||
B|BMNU|20251226|09:35:22|S|1335|5.465000||
B|ECDA|20251226|09:35:22|S|700|1.400000||
B|ICLR|20251226|09:35:22|S|4|183.570000||
B|MIDD|20251226|09:35:22|S|8|151.595000||
B|MU|20251226|09:35:22|S|50|287.687500||
B|NVDA|20251226|09:35:22|S|100|191.560000||
B|NVDA|20251226|09:35:22|S|100|191.570000||
B|NVDA|20251226|09:35:22|S|100|191.571400||
B|NVO|20251226|09:35:22|S|100|52.280000||
B|RSP|20251226|09:35:22|S|27|193.715000||
B|SIDU|20251226|09:35:22|S|309|3.219300||
B|TSLA|20251226|09:35:22|S|50|487.710000||
B|TSLL|20251226|09:35:22|S|120|22.547600||
B|UXIN|20251226|09:35:22|S|300|3.750000||
B|AAPL|20251226|09:35:23|S|24|274.940000||
B|AAPL|20251226|09:35:23|S|50|274.940000||
B|AMD|20251226|09:35:23|S|100|216.190000||
B|BIDU|20251226|09:35:23|S|42|124.061100||
B|BIDU|20251226|09:35:23|S|100|124.070000||
B|BOXX|20251226|09:35:23|S|70|115.025000||
B|CVS|20251226|09:35:23|S|2|79.235000||
B|GS|20251226|09:35:23|S|25|908.870000||
B|HUT|20251226|09:35:23|S|15|52.145000||
B|ITA|20251226|09:35:23|S|18|219.120000||
B|LPCN|20251226|09:35:23|S|200|4.700000||
B|MU|20251226|09:35:23|S|2|287.700000||
B|NVDA|20251226|09:35:23|S|20|191.560000||
B|SIDU|20251226|09:35:23|S|29|3.219900||
B|SMR|20251226|09:35:23|S|300|15.365000||
B|TSLA|20251226|09:35:23|S|40|487.790000||
B|TSLL|20251226|09:35:23|S|10|22.535000||
B|ZETA|20251226|09:35:23|S|50|18.960000||
B|AGQ|20251226|09:35:24|S|300|181.080000||
B|BMNR|20251226|09:35:24|S|100|28.995000||
B|COPX|20251226|09:35:24|S|20|75.130000||
B|ECDA|20251226|09:35:24|S|10|1.410000||
B|ECDA|20251226|09:35:24|S|217|1.410000||
B|GRMN|20251226|09:35:24|S|1|204.780000||
B|MU|20251226|09:35:24|S|80|287.710000||
B|SIDU|20251226|09:35:24|S|100|3.220000||
B|SLV|20251226|09:35:24|S|3200|67.860000||
B|TQQQ|20251226|09:35:24|S|77|55.600000||
B|TSLA|20251226|09:35:24|S|2|487.090000||
B|TSLA|20251226|09:35:24|S|10|487.240000||
B|TSM|20251226|09:35:24|S|1|299.915000||
B|CDE|20251226|09:35:25|S|90|19.300000||
B|COIN|20251226|09:35:25|S|10|237.975000||
B|GRAL|20251226|09:35:25|S|20|90.940000||
B|IREN|20251226|09:35:25|S|300|41.950000||
B|ORCL|20251226|09:35:25|S|5|198.760000||
B|SIDU|20251226|09:35:25|S|300|3.219300||
B|TLRY|20251226|09:35:25|S|70|9.875000||
B|ULTY|20251226|09:35:25|S|5|38.850000||
B|BABX|20251226|09:35:26|S|500|38.310000||
B|BITO|20251226|09:35:26|S|1|12.340000||
B|BITO|20251226|09:35:26|S|1|12.340000||
B|BITO|20251226|09:35:26|S|1|12.340000||
B|BITO|20251226|09:35:26|S|1|12.340000||
B|BITO|20251226|09:35:26|S|12|12.340000||
B|BITO|20251226|09:35:26|S|50|12.340000||
B|BITX|20251226|09:35:26|S|2|28.600000||
B|CDE|20251226|09:35:26|S|993|19.308700||
B|CRUS|20251226|09:35:26|S|8|121.000000||
B|DTCK|20251226|09:35:26|S|300|0.423900||
B|DTCK|20251226|09:35:26|E|3000|0.425100||
B|MU|20251226|09:35:26|S|10|287.900000||
B|NVDA|20251226|09:35:26|S|100|191.580000||
B|NVDA|20251226|09:35:26|S|2000|191.580000||
B|ORCL|20251226|09:35:26|S|135|198.790000||
B|ORCL|20251226|09:35:26|S|200|198.780000||
B|PLUG|20251226|09:35:26|S|1|2.080000||
B|RKLX|20251226|09:35:26|S|10|52.730000||
B|TSLA|20251226|09:35:26|S|2|487.246600||
B|TSLA|20251226|09:35:26|S|2|487.250000||
B|TSLL|20251226|09:35:26|S|25|22.519600||
B|TSLT|20251226|09:35:26|S|2000|31.450000||
B|VT|20251226|09:35:26|S|20|142.565000||
B|AMD|20251226|09:35:27|S|300|216.332100||
B|CDE|20251226|09:35:27|S|100|19.300000||
B|CDE|20251226|09:35:27|S|300|19.290000||
B|FNV|20251226|09:35:27|S|2|216.970000||
B|HLI|20251226|09:35:27|S|6|178.660000||
B|LYB|20251226|09:35:27|S|13|43.130000||
B|MO|20251226|09:35:27|S|2|57.588800||
B|MSFT|20251226|09:35:27|S|2|487.240000||
B|MU|20251226|09:35:27|S|22|287.893400||
B|NVDA|20251226|09:35:27|S|300|191.590000||
B|RKLB|20251226|09:35:27|S|10|74.550000||
B|SCCO|20251226|09:35:27|S|100|150.960000||
B|SERV|20251226|09:35:27|S|1|10.310000||
B|SIDU|20251226|09:35:27|S|40|3.217500||
B|SIDU|20251226|09:35:27|S|50|3.219300||
B|SLV|20251226|09:35:27|S|1|67.862700||
B|SOXL|20251226|09:35:27|S|100|44.595000||
B|UGL|20251226|09:35:27|S|30|61.909300||
B|VLRS|20251226|09:35:27|S|1000|9.280000||
B|AAPL|20251226|09:35:28|S|28|275.010000||
B|APP|20251226|09:35:28|S|5|723.685000||
B|BMNU|20251226|09:35:28|S|200|5.445000||
B|FCX|20251226|09:35:28|S|80|53.145000||
B|IBRX|20251226|09:35:28|S|100|2.120000||
B|MOD|20251226|09:35:28|S|1|137.870000||
B|MU|20251226|09:35:28|S|100|287.900000||
B|MU|20251226|09:35:28|S|175|287.914700||
B|ORCL|20251226|09:35:28|S|35|198.840000||
B|QBTX|20251226|09:35:28|S|15|33.700000||
B|RIVN|20251226|09:35:28|S|1000|21.382500||
B|SIDU|20251226|09:35:28|S|50|3.227300||
B|SIL|20251226|09:35:28|S|40|88.680000||
B|SPYM|20251226|09:35:28|S|6|81.319300||
B|TSLA|20251226|09:35:28|S|5|487.676900||
B|TSLA|20251226|09:35:28|S|40|487.650000||
B|TSLA|20251226|09:35:28|S|600|487.670000||
B|VT|20251226|09:35:28|S|1|142.575000||
B|AG|20251226|09:35:29|S|1|17.488800||
B|APLD|20251226|09:35:29|S|50|25.345000||
B|CPNG|20251226|09:35:29|S|50|24.780000||
B|GOEX|20251226|09:35:29|S|1|87.080000||
B|MU|20251226|09:35:29|S|300|287.960000||
B|Q|20251226|09:35:29|S|1|83.842800||
B|TSLA|20251226|09:35:29|S|100|487.680000||
B|VRSN|20251226|09:35:29|S|4|246.000000||
B|AMD|20251226|09:35:30|S|12|216.320000||
B|AMZN|20251226|09:35:30|S|19|232.000000||
B|HOYY|20251226|09:35:30|S|300|14.790000||
B|MU|20251226|09:35:30|S|100|287.960000||
B|OKLO|20251226|09:35:30|S|120|77.820000||
B|ORCL|20251226|09:35:30|S|40|198.880000||
B|PAAS|20251226|09:35:30|S|200|54.570000||
B|QQQ|20251226|09:35:30|S|40|625.045000||
B|SILJ|20251226|09:35:30|S|30|29.644500||
B|SLV|20251226|09:35:30|S|100|67.830700||
B|SOXS|20251226|09:35:30|S|400|2.965000||
B|TQQQ|20251226|09:35:30|S|200|55.625000||
B|TSLA|20251226|09:35:30|S|8|487.800000||
B|TSLQ|20251226|09:35:30|S|1|15.510000||
B|WPM|20251226|09:35:30|S|10|122.620000||
B|ACMR|20251226|09:35:31|S|7|40.210000||
B|AG|20251226|09:35:31|S|300|17.488800||
B|BITO|20251226|09:35:31|S|345|12.340000||
B|CPB|20251226|09:35:31|S|150|28.005000||
B|FRMI|20251226|09:35:31|S|200|7.898000||
B|MU|20251226|09:35:31|S|100|287.990000||
B|OKLL|20251226|09:35:31|S|5|19.840000||
B|PATH|20251226|09:35:31|S|100|17.100000||
B|PATH|20251226|09:35:31|S|100|17.110000||
B|PATH|20251226|09:35:31|S|2000|17.130000||
B|SIVR|20251226|09:35:31|S|5|71.215000||
B|SLV|20251226|09:35:31|S|2|67.820000||
B|SLV|20251226|09:35:31|S|150|67.816000||
B|SLV|20251226|09:35:31|S|300|67.825000||
B|SOXL|20251226|09:35:31|S|50|44.625000||
B|TQQQ|20251226|09:35:31|S|100|55.625000||
B|MELI|20251226|09:35:32|S|1|2006.210000||
B|PILL|20251226|09:35:32|S|600|13.050000||
B|RGTI|20251226|09:35:32|S|2|23.665000||
B|SCHG|20251226|09:35:32|S|3|33.166200||
B|SLV|20251226|09:35:32|S|15|67.815000||
B|SLV|20251226|09:35:32|S|50|67.795000||
B|SNOW|20251226|09:35:32|S|6|222.420000||
B|TQQQ|20251226|09:35:32|S|25|55.609300||
B|TSLA|20251226|09:35:32|S|1|487.670000||
B|TSLA|20251226|09:35:32|S|13|487.620000||
B|WULF|20251226|09:35:32|S|15|12.050000||
B|XLF|20251226|09:35:32|S|54|55.710000||
B|AVGO|20251226|09:35:33|S|100|348.770000||
B|BITO|20251226|09:35:33|S|1|12.330000||
B|BITO|20251226|09:35:33|S|1|12.330000||
B|BITO|20251226|09:35:33|S|1|12.330000||
B|BITO|20251226|09:35:33|S|3|12.330000||
B|BITO|20251226|09:35:33|S|10|12.330000||
B|BITO|20251226|09:35:33|S|30|12.330000||
B|EAT|20251226|09:35:33|S|1|151.310000||
B|ECDA|20251226|09:35:33|S|600|1.420000||
B|GS|20251226|09:35:33|S|24|908.990000||
B|LFMD|20251226|09:35:33|S|10|3.723200||
B|MU|20251226|09:35:33|S|100|287.930000||
B|SMU|20251226|09:35:33|S|65|12.240000||
B|SMU|20251226|09:35:33|S|75|12.225000||
B|TSLA|20251226|09:35:33|S|10|487.747100||
B|TSLA|20251226|09:35:33|S|10|487.750000||
B|VT|20251226|09:35:33|S|1|142.565000||
B|ADBE|20251226|09:35:34|S|100|354.820000||
B|CELH|20251226|09:35:34|S|5|45.570000||
B|L|20251226|09:35:34|S|1|107.470000||
B|META|20251226|09:35:34|S|50|667.350000||
B|META|20251226|09:35:34|S|50|667.350000||
B|NNE|20251226|09:35:34|S|100|28.740000||
B|QQQ|20251226|09:35:34|S|300|624.980700||
B|RKLB|20251226|09:35:34|S|100|74.410000||
B|TSLA|20251226|09:35:34|S|12|487.870000||
B|TTI|20251226|09:35:34|S|94|9.240000||
B|TTI|20251226|09:35:34|S|461|9.240000||
B|ETHA|20251226|09:35:35|S|100|22.415000||
B|EWZ|20251226|09:35:35|S|10|31.546200||
B|IREN|20251226|09:35:35|S|4|42.050000||
B|MP|20251226|09:35:35|S|12|53.510000||
B|MU|20251226|09:35:35|S|3|288.140000||
B|NNE|20251226|09:35:35|S|35|28.740000||
B|PSLV|20251226|09:35:35|S|20|24.815000||
B|QQQM|20251226|09:35:35|S|14|257.304900||
B|SIDU|20251226|09:35:35|S|3096|3.229300||
B|TSLA|20251226|09:35:35|S|3|487.870000||
B|TSLA|20251226|09:35:35|S|10|487.850000||
B|TSLA|20251226|09:35:35|S|42|487.840000||
B|ASTS|20251226|09:35:36|S|400|75.580000||
B|DTCK|20251226|09:35:36|S|100|0.429700||
B|GDX|20251226|09:35:36|S|120|90.280000||
B|GLD|20251226|09:35:36|S|100|416.331900||
B|IREN|20251226|09:35:36|S|50|42.050000||
B|MNDY|20251226|09:35:36|S|1|146.200000||
B|MTG|20251226|09:35:36|S|1|29.660000||
B|MU|20251226|09:35:36|S|50|288.283300||
B|MU|20251226|09:35:36|S|200|288.253500||
B|NVDA|20251226|09:35:36|S|5|191.599100||
B|SLV|20251226|09:35:36|S|200|67.755000||
B|SNDK|20251226|09:35:36|S|50|250.520000||
B|TROW|20251226|09:35:36|S|2|105.450000||
B|TSLA|20251226|09:35:36|S|1|487.870000||
B|AAPL|20251226|09:35:37|S|2|274.835000||
B|AMD|20251226|09:35:37|S|100|215.845000||
B|BVN|20251226|09:35:37|S|100|29.690000||
B|MU|20251226|09:35:37|S|1|288.500000||
B|MULL|20251226|09:35:37|S|50|92.460000||
B|NBIS|20251226|09:35:37|S|50|90.425000||
B|NVDA|20251226|09:35:37|S|10|191.583100||
B|PANW|20251226|09:35:37|S|6|186.940000||
B|PATH|20251226|09:35:37|S|6|17.100000||
B|PKX|20251226|09:35:37|S|100|53.920000||
B|PTC|20251226|09:35:37|S|1|176.930000||
B|SIDU|20251226|09:35:37|S|100|3.229300||
B|SNDK|20251226|09:35:37|S|50|250.520000||
B|SOC|20251226|09:35:37|S|863|8.730000||
B|SOXL|20251226|09:35:37|S|80|44.625000||
B|SRET|20251226|09:35:37|S|2|21.890000||
B|TSLA|20251226|09:35:37|S|132|487.870000||
B|ZTS|20251226|09:35:37|S|200|125.400000||
B|AAPL|20251226|09:35:38|S|100|274.830000||
B|AMD|20251226|09:35:38|S|3|215.850800||
B|CDE|20251226|09:35:38|S|2|19.270000||
B|NXE|20251226|09:35:38|S|35|9.405000||
B|SLV|20251226|09:35:38|S|200|67.775000||
B|TSLA|20251226|09:35:38|S|15|487.830000||
B|WSC|20251226|09:35:38|S|1|19.520000||
B|AMD|20251226|09:35:39|S|25|215.750000||
B|BLMN|20251226|09:35:39|S|100|6.800000||
B|CMCSA|20251226|09:35:39|S|496|29.769300||
B|SIDU|20251226|09:35:39|S|10|3.265000||
B|SIDU|20251226|09:35:39|S|250|3.265000||
B|TSLA|20251226|09:35:39|S|3|487.825000||
B|TSLA|20251226|09:35:39|S|20|487.760000||
B|TSLA|20251226|09:35:39|S|40|487.770000||
B|TSLA|20251226|09:35:39|S|120|487.870000||
B|TSLA|20251226|09:35:39|S|120|487.940000||
B|TSLA|20251226|09:35:39|S|594|487.780000||
B|USAS|20251226|09:35:39|S|600|5.915000||
B|VNQ|20251226|09:35:39|S|30|88.755000||
B|AG|20251226|09:35:40|S|70|17.471800||
B|CPNG|20251226|09:35:40|S|100|24.800000||
B|DNA|20251226|09:35:40|S|200|8.764000||
B|ECDA|20251226|09:35:40|S|200|1.400000||
B|FIG|20251226|09:35:40|S|800|38.780000||
B|QQQ|20251226|09:35:40|S|40|624.965000||
B|RKLX|20251226|09:35:40|S|10|52.540000||
B|RXRX|20251226|09:35:40|S|10|4.329700||
B|SIDU|20251226|09:35:40|S|10|3.275000||
B|SIDU|20251226|09:35:40|S|25|3.280000||
B|SIDU|20251226|09:35:40|S|50|3.275000||
B|SIDU|20251226|09:35:40|S|50|3.279300||
B|TSLA|20251226|09:35:40|S|50|487.910000||
B|XPEV|20251226|09:35:40|S|100|20.320000||
B|DAL|20251226|09:35:41|S|1|71.070000||
B|INTA|20251226|09:35:41|S|700|47.900000||
B|MGM|20251226|09:35:41|S|10|37.465000||
B|MU|20251226|09:35:41|S|10|288.510500||
B|PLTR|20251226|09:35:41|S|19|193.925000||
B|RGTI|20251226|09:35:41|S|81|23.757200||
B|SIDU|20251226|09:35:41|S|127|3.297500||
B|SOXL|20251226|09:35:41|S|52|44.650000||
B|SPXU|20251226|09:35:41|S|30|47.699300||
B|Z|20251226|09:35:41|S|23|69.670000||
B|Z|20251226|09:35:41|S|27|69.670000||
B|ATMU|20251226|09:35:42|S|77|52.810000||
B|BG|20251226|09:35:42|S|100|88.640000||
B|C|20251226|09:35:42|S|4|121.405000||
B|ECDA|20251226|09:35:42|S|17|1.330000||
B|ECDA|20251226|09:35:42|S|110|1.330000||
B|ECDA|20251226|09:35:42|S|573|1.330000||
B|MU|20251226|09:35:42|S|5|288.350000||
B|NVDA|20251226|09:35:42|S|5|191.725000||
B|RDW|20251226|09:35:42|S|100|7.680000||
B|TSLL|20251226|09:35:42|S|109|22.557300||
B|CPER|20251226|09:35:43|S|100|35.598600||
B|CSIQ|20251226|09:35:43|S|138|24.660000||
B|CSIQ|20251226|09:35:43|S|200|24.680000||
B|MU|20251226|09:35:43|S|5|288.370000||
B|NVDA|20251226|09:35:43|S|93|191.709300||
B|PAAS|20251226|09:35:43|S|50|54.580000||
B|PAAS|20251226|09:35:43|S|50|54.590000||
B|PDD|20251226|09:35:43|S|80|114.720000||
B|PDD|20251226|09:35:43|S|284|114.720000||
B|QQQ|20251226|09:35:43|S|83|625.035000||
B|SIDU|20251226|09:35:43|S|20|3.318500||
B|SIDU|20251226|09:35:43|S|75|3.320000||
B|SSO|20251226|09:35:43|S|34|59.549300||
B|TSLA|20251226|09:35:43|S|5|487.820000||
B|AFJK|20251226|09:35:44|S|20|55.700000||
B|ASTS|20251226|09:35:44|S|20|75.834100||
B|AVGO|20251226|09:35:44|S|9|348.860000||
B|ECDA|20251226|09:35:44|S|100|1.330000||
B|GRAB|20251226|09:35:44|S|18|5.130000||
B|NVDA|20251226|09:35:44|S|100|191.649000||
B|NVDA|20251226|09:35:44|S|220|191.634600||
B|NVDL|20251226|09:35:44|S|7|93.088800||
B|SIDU|20251226|09:35:44|S|54|3.310000||
B|SIDU|20251226|09:35:44|S|100|3.307300||
B|SIDU|20251226|09:35:44|S|1000|3.301000||
B|SNDK|20251226|09:35:44|S|100|250.810000||
B|TSLA|20251226|09:35:44|S|3|487.800000||
B|WM|20251226|09:35:44|S|3|221.514500||
B|BAC|20251226|09:35:45|S|100|56.495000||
B|BLMN|20251226|09:35:45|S|60|6.800000||
B|CRWV|20251226|09:35:45|S|100|78.620000||
B|CRWV|20251226|09:35:45|S|200|78.620000||
B|FJET|20251226|09:35:45|S|23|12.830000||
B|GOOGL|20251226|09:35:45|S|11|314.210000||
B|NVDA|20251226|09:35:45|S|20|191.645000||
B|NVDA|20251226|09:35:45|S|100|191.635000||
B|SIDU|20251226|09:35:45|S|20|3.310700||
B|SIDU|20251226|09:35:45|S|100|3.300700||
B|SIDU|20251226|09:35:45|S|1041|3.307500||
B|SPY|20251226|09:35:45|S|100|691.205000||
B|TSLA|20251226|09:35:45|S|30|487.680000||
B|TSLL|20251226|09:35:45|S|150|22.549300||
B|VIOT|20251226|09:35:45|S|500|1.990000||
B|AMD|20251226|09:35:46|S|400|215.600000||
B|AMD|20251226|09:35:46|S|600|215.600000||
B|BLSH|20251226|09:35:46|S|150|42.220000||
B|META|20251226|09:35:46|S|100|667.210000||
B|NVDA|20251226|09:35:46|S|20|191.645000||
B|TSLA|20251226|09:35:46|S|17|487.430000||
B|TSLA|20251226|09:35:46|S|29|487.380000||
B|TSLA|20251226|09:35:46|S|50|487.430000||
B|TSLA|20251226|09:35:46|S|50|487.434700||
B|TSLA|20251226|09:35:46|S|100|487.390000||
B|TSLA|20251226|09:35:46|S|100|487.396700||
B|TSLA|20251226|09:35:46|S|100|487.410000||
B|TSLA|20251226|09:35:46|S|100|487.410000||
B|TSLA|20251226|09:35:46|S|100|487.414700||
B|TSLA|20251226|09:35:46|S|100|487.414900||
B|TSLL|20251226|09:35:46|S|8|22.529300||
B|TSM|20251226|09:35:46|S|67|300.240000||
B|AVGO|20251226|09:35:47|S|1|348.920000||
B|BIB|20251226|09:35:47|S|1|83.410000||
B|DOG|20251226|09:35:47|S|467|23.165000||
B|EOSE|20251226|09:35:47|S|20|11.938500||
B|FJET|20251226|09:35:47|S|2|12.830000||
B|INTC|20251226|09:35:47|S|900|36.127600||
B|NVDA|20251226|09:35:47|S|500|191.645000||
B|PYPL|20251226|09:35:47|S|100|59.860000||
B|RGTI|20251226|09:35:47|S|81|23.805000||
B|SIDU|20251226|09:35:47|S|5|3.359300||
B|SIDU|20251226|09:35:47|S|400|3.350700||
B|SIDU|20251226|09:35:47|S|700|3.350000||
B|SOUN|20251226|09:35:47|S|80|10.840000||
B|TSLA|20251226|09:35:47|S|16|487.430000||
B|TSLA|20251226|09:35:47|S|48|487.350000||
B|ACAD|20251226|09:35:48|S|16|27.890000||
B|AMD|20251226|09:35:48|S|500|215.470000||
B|BMNR|20251226|09:35:48|S|10|28.970000||
B|ECDA|20251226|09:35:48|S|200|1.340000||
B|GD|20251226|09:35:48|S|3|345.940000||
B|GRNY|20251226|09:35:48|S|6|25.325000||
B|HOOD|20251226|09:35:48|S|25|120.380000||
B|LITE|20251226|09:35:48|S|1|396.731000||
B|LITE|20251226|09:35:48|S|1|396.740000||
B|MU|20251226|09:35:48|S|4|288.280000||
B|ORCL|20251226|09:35:48|S|37|199.220000||
B|SHW|20251226|09:35:48|S|9|324.020000||
B|TSM|20251226|09:35:48|S|40|300.400000||
B|APLD|20251226|09:35:49|S|300|25.460000||
B|CRM|20251226|09:35:49|S|3|266.670000||
B|MSTR|20251226|09:35:49|S|50|158.883400||
B|QLD|20251226|09:35:49|S|1|72.945000||
B|SMR|20251226|09:35:49|S|4|15.427300||
B|SNDK|20251226|09:35:49|S|11|251.210000||
B|TSLQ|20251226|09:35:49|S|900|15.525000||
B|VST|20251226|09:35:49|S|2|161.420000||
B|VZ|20251226|09:35:49|S|7|40.475000||
B|AGQ|20251226|09:35:50|S|12|181.230000||
B|FJET|20251226|09:35:50|S|23|12.860000||
B|FNGU|20251226|09:35:50|S|103|26.675000||
B|ITA|20251226|09:35:50|S|40|219.280000||
B|LITE|20251226|09:35:50|S|3|396.821000||
B|NVDA|20251226|09:35:50|S|19|191.625400||
B|PLTR|20251226|09:35:50|S|100|193.960000||
B|RGTI|20251226|09:35:50|S|100|23.799100||
B|RIO|20251226|09:35:50|S|50|81.228000||
B|RKLB|20251226|09:35:50|S|100|74.360000||
B|SATS|20251226|09:35:50|S|18|107.660000||
B|SDOT|20251226|09:35:50|S|1|1.490000||
B|USAR|20251226|09:35:50|S|100|13.850000||
B|APO|20251226|09:35:51|S|1|148.370000||
B|CRWV|20251226|09:35:51|S|100|78.480000||
B|CRWV|20251226|09:35:51|S|100|78.510000||
B|GOOGL|20251226|09:35:51|S|10|314.205000||
B|MU|20251226|09:35:51|S|20|287.930000||
B|MUU|20251226|09:35:51|S|100|102.850000||
B|OKLO|20251226|09:35:51|S|65|77.720000||
B|SIDU|20251226|09:35:51|S|10|3.339100||
B|SIDU|20251226|09:35:51|S|10|3.342700||
B|SIDU|20251226|09:35:51|S|100|3.349300||
B|SIDU|20251226|09:35:51|S|1000|3.349300||
B|ZM|20251226|09:35:51|S|12|87.980000||
B|BMNU|20251226|09:35:52|S|1|5.400000||
B|BMNU|20251226|09:35:52|S|10|5.400000||
B|BMNU|20251226|09:35:52|S|10|5.400000||
B|BMNU|20251226|09:35:52|S|10|5.410000||
B|CAT|20251226|09:35:52|S|5|581.095000||
B|COIN|20251226|09:35:52|S|5|238.400000||
B|NEBX|20251226|09:35:52|S|193|33.310000||
B|NEBX|20251226|09:35:52|S|193|33.330000||
B|NVDA|20251226|09:35:52|S|300|191.735000||
B|ON|20251226|09:35:52|S|12|55.540000||
B|PATH|20251226|09:35:52|S|100|17.120000||
B|PLUG|20251226|09:35:52|S|45|2.080000||
B|SIDU|20251226|09:35:52|S|10|3.329300||
B|TQQQ|20251226|09:35:52|S|1|55.630000||
B|TRV|20251226|09:35:52|S|1|293.680000||
B|XLRE|20251226|09:35:52|S|100|40.445000||
B|BMNU|20251226|09:35:53|S|200|5.425000||
B|HOOD|20251226|09:35:53|S|25|120.380000||
B|LITE|20251226|09:35:53|S|3|397.490000||
B|MELI|20251226|09:35:53|S|6|2006.295000||
B|META|20251226|09:35:53|S|40|667.260000||
B|META|20251226|09:35:53|S|58|667.300000||
B|META|20251226|09:35:53|S|1600|667.220000||
B|MU|20251226|09:35:53|S|100|287.930000||
B|NVDA|20251226|09:35:53|S|10|191.797000||
B|NVDL|20251226|09:35:53|S|30|93.188800||
B|SMCI|20251226|09:35:53|S|50|30.835000||
B|TQQQ|20251226|09:35:53|S|900|55.628100||
B|TSLA|20251226|09:35:53|S|760|487.960000||
B|TSLL|20251226|09:35:53|S|18|22.570000||
B|TSM|20251226|09:35:53|S|10|300.485000||
B|WDC|20251226|09:35:53|S|20|179.570000||
B|ALVO|20251226|09:35:54|S|1|5.260000||
B|HUT|20251226|09:35:54|S|15|52.390000||
B|ING|20251226|09:35:54|S|146|28.330000||
B|MU|20251226|09:35:54|S|20|287.810000||
B|MU|20251226|09:35:54|S|200|287.910000||
B|QBTS|20251226|09:35:54|S|100|26.450000||
B|RGTI|20251226|09:35:54|S|4|23.819100||
B|RKLB|20251226|09:35:54|S|15|74.350000||
B|SIDU|20251226|09:35:54|S|40|3.339300||
B|SPYI|20251226|09:35:54|S|300|53.040000||
B|TSLA|20251226|09:35:54|S|20|487.940000||
B|UUP|20251226|09:35:54|S|100|26.930700||
B|ECDA|20251226|09:35:55|S|10|1.350000||
B|FCX|20251226|09:35:55|S|200|53.200000||
B|MU|20251226|09:35:55|S|80|287.930000||
B|NVDA|20251226|09:35:55|S|100|191.845000||
B|PLTR|20251226|09:35:55|S|40|194.020000||
B|QLD|20251226|09:35:55|S|1|72.969100||
B|RKLB|20251226|09:35:55|S|100|74.410000||
B|SHY|20251226|09:35:55|S|10|82.805000||
B|SIDU|20251226|09:35:55|S|15|3.339300||
B|SIDU|20251226|09:35:55|S|25|3.339300||
B|SIDU|20251226|09:35:55|S|400|3.349300||
B|TSLA|20251226|09:35:55|S|120|487.940000||
B|TSLL|20251226|09:35:55|S|400|22.569300||
B|ARM|20251226|09:35:56|S|200|111.190000||
B|ECDA|20251226|09:35:56|S|56|1.328900||
B|META|20251226|09:35:56|S|14|667.010000||
B|OKLO|20251226|09:35:56|S|200|77.520000||
B|ORCL|20251226|09:35:56|S|20|199.155000||
B|ORCL|20251226|09:35:56|S|121|199.155000||
B|PBR|20251226|09:35:56|S|3|11.560000||
B|QBTS|20251226|09:35:56|S|27|26.405000||
B|QBTS|20251226|09:35:56|S|50|26.428600||
B|QBTS|20251226|09:35:56|S|100|26.420000||
B|RXRX|20251226|09:35:56|S|400|4.345000||
B|SIDU|20251226|09:35:56|S|2|3.339300||
B|SIDU|20251226|09:35:56|S|400|3.339300||
B|SLV|20251226|09:35:56|S|300|67.845000||
B|TGT|20251226|09:35:56|S|400|98.020000||
B|TSLA|20251226|09:35:56|S|80|487.860000||
B|TSLA|20251226|09:35:56|S|320|487.880000||
B|VTC|20251226|09:35:56|S|2|77.950000||
B|VTI|20251226|09:35:56|S|2|340.199000||
B|XLU|20251226|09:35:56|S|30|42.730000||
B|AMD|20251226|09:35:57|S|25|215.476200||
B|AMZN|20251226|09:35:57|S|1|231.960000||
B|BTI|20251226|09:35:57|S|1|57.325000||
B|COP|20251226|09:35:57|S|27|92.230000||
B|INVZ|20251226|09:35:57|S|3459|0.938000||
B|METC|20251226|09:35:57|S|200|17.520000||
B|METC|20251226|09:35:57|S|300|17.520000||
B|MOS|20251226|09:35:57|S|15|24.300000||
B|NVDA|20251226|09:35:57|S|1100|191.870000||
B|OXY|20251226|09:35:57|S|15|40.015000||
B|SILJ|20251226|09:35:57|S|100|29.680000||
B|TGT|20251226|09:35:57|S|200|98.040000||
B|TGT|20251226|09:35:57|S|400|98.040000||
B|TSLA|20251226|09:35:57|S|40|487.930000||
B|TSLA|20251226|09:35:57|S|40|487.930000||
B|WDC|20251226|09:35:57|S|5|179.570000||
B|AMD|20251226|09:35:58|S|25|215.476200||
B|AMD|20251226|09:35:58|S|25|215.480000||
B|ASTS|20251226|09:35:58|S|25|75.480000||
B|AVGO|20251226|09:35:58|S|5|349.420000||
B|BHVN|20251226|09:35:58|S|80|10.490000||
B|BOXX|20251226|09:35:58|S|80|115.025000||
B|DIS|20251226|09:35:58|S|50|114.540000||
B|GS|20251226|09:35:58|S|3|909.185000||
B|INTC|20251226|09:35:58|S|2|36.168500||
B|NIO|20251226|09:35:58|S|90|4.969300||
B|OKLO|20251226|09:35:58|S|34|77.350000||
B|RKLB|20251226|09:35:58|S|6|74.160000||
B|SIDU|20251226|09:35:58|S|100|3.367300||
B|SILJ|20251226|09:35:58|S|100|29.674600||
B|SNDK|20251226|09:35:58|S|5|251.000000||
B|TSLQ|20251226|09:35:58|S|1|15.500000||
B|TSLQ|20251226|09:35:58|S|5|15.500000||
B|TSLQ|20251226|09:35:58|S|10|15.500000||
B|TSLQ|20251226|09:35:58|S|30|15.500000||
B|UGL|20251226|09:35:58|S|10|61.890000||
B|USD|20251226|09:35:58|S|45|55.040000||
B|ASTS|20251226|09:35:59|S|81|75.450000||
B|ASTS|20251226|09:35:59|S|200|75.445400||
B|BABX|20251226|09:35:59|S|17|38.300000||
B|DUOL|20251226|09:35:59|S|12|180.760000||
B|GRRR|20251226|09:35:59|S|100|11.448800||
B|MU|20251226|09:35:59|S|13|288.195000||
B|NVDA|20251226|09:35:59|S|50|191.955000||
B|NVDA|20251226|09:35:59|S|535|191.950000||
B|NVDA|20251226|09:35:59|S|600|191.950000||
B|OKLL|20251226|09:35:59|S|15|19.620000||
B|OKLO|20251226|09:35:59|S|100|77.370000||
B|QBTS|20251226|09:35:59|S|90|26.418800||
B|SIDU|20251226|09:35:59|S|100|3.329300||
B|SOXS|20251226|09:35:59|S|10|2.955000||
B|AMD|20251226|09:36:00|S|2|215.470000||
B|AMD|20251226|09:36:00|S|27|215.410000||
B|AMD|20251226|09:36:00|S|127|215.400000||
B|AMZU|20251226|09:36:00|S|800|35.340000||
B|CAT|20251226|09:36:00|S|61|581.450000||
B|NVD|20251226|09:36:00|S|44|7.590000||
B|RGTI|20251226|09:36:00|S|80|23.729100||
B|RXRX|20251226|09:36:00|S|5|4.340000||
B|RZLV|20251226|09:36:00|S|1|2.730000||
B|RZLV|20251226|09:36:00|S|3|2.730000||
B|RZLV|20251226|09:36:00|S|25|2.730000||
B|RZLV|20251226|09:36:00|S|54|2.730000||
B|SIDU|20251226|09:36:00|S|348|3.329300||
B|TSLA|20251226|09:36:00|S|5|487.740000||
B|AMD|20251226|09:36:01|S|14|215.460000||
B|ARTY|20251226|09:36:01|S|50|48.680000||
B|ASTS|20251226|09:36:01|S|12|75.510000||
B|B|20251226|09:36:01|S|16|45.930000||
B|CRWV|20251226|09:36:01|S|50|78.570000||
B|DIS|20251226|09:36:01|S|44|114.540000||
B|FNGU|20251226|09:36:01|S|300|26.685000||
B|GEV|20251226|09:36:01|S|24|663.740000||
B|GOOGL|20251226|09:36:01|S|181|314.250000||
B|IREN|20251226|09:36:01|S|500|42.220000||
B|MU|20251226|09:36:01|S|1|288.225700||
B|MU|20251226|09:36:01|S|6|288.250000||
B|NVDA|20251226|09:36:01|S|50|191.911000||
B|RKLB|20251226|09:36:01|S|34|74.160000||
B|SIDU|20251226|09:36:01|S|210|3.339300||
B|SLG|20251226|09:36:01|S|100|45.515400||
B|SLG|20251226|09:36:01|S|100|45.520000||
B|SOXL|20251226|09:36:01|S|700|44.707500||
B|TSLL|20251226|09:36:01|S|3|22.555000||
B|ZTS|20251226|09:36:01|S|9|125.428700||
B|CRM|20251226|09:36:02|S|64|266.450000||
B|CRM|20251226|09:36:02|S|100|266.441000||
B|EWTX|20251226|09:36:02|S|100|26.740000||
B|LITE|20251226|09:36:02|S|2|396.970000||
B|RKLX|20251226|09:36:02|S|10|52.210000||
B|RR|20251226|09:36:02|S|50|3.330000||
B|SCCO|20251226|09:36:02|S|1|151.090000||
B|SCCO|20251226|09:36:02|S|100|150.970000||
B|SLV|20251226|09:36:02|S|100|67.850700||
B|TSLQ|20251226|09:36:02|S|1|15.500000||
B|XPEV|20251226|09:36:02|S|100|20.310000||
B|XPEV|20251226|09:36:02|S|120|20.310000||
B|BMNU|20251226|09:36:03|S|50|5.420000||
B|IBM|20251226|09:36:03|S|25|304.780000||
B|KLAR|20251226|09:36:03|S|400|29.880000||
B|MS|20251226|09:36:03|S|67|181.491000||
B|MULL|20251226|09:36:03|S|10|92.391000||
B|OKLO|20251226|09:36:03|S|100|77.237500||
B|ORCL|20251226|09:36:03|S|24|198.850000||
B|ORCL|20251226|09:36:03|S|50|198.860000||
B|PLTR|20251226|09:36:03|S|100|193.810000||
B|QBTS|20251226|09:36:03|S|20|26.438600||
B|TQQQ|20251226|09:36:03|S|13|55.635000||
B|TQQQ|20251226|09:36:03|S|14|55.635000||
B|UPRO|20251226|09:36:03|S|1|120.728500||
B|ADM|20251226|09:36:04|S|50|57.770000||
B|AMZN|20251226|09:36:04|S|5|231.860000||
B|AMZN|20251226|09:36:04|S|99|231.860000||
B|C|20251226|09:36:04|S|193|121.245000||
B|MU|20251226|09:36:04|S|17|288.125700||
B|MU|20251226|09:36:04|S|18|288.130000||
B|MU|20251226|09:36:04|S|50|288.125700||
B|MU|20251226|09:36:04|S|50|288.130000||
B|NVDA|20251226|09:36:04|S|10|191.890000||
B|OKLO|20251226|09:36:04|S|26|77.300000||
B|ZM|20251226|09:36:04|S|4|87.990000||
B|ZM|20251226|09:36:04|S|200|87.930000||
B|ZTS|20251226|09:36:04|S|18|125.429100||
B|AMD|20251226|09:36:05|S|25|215.136700||
B|AMZN|20251226|09:36:05|S|2|231.835000||
B|DBGI|20251226|09:36:05|S|131|10.660000||
B|DXYZ|20251226|09:36:05|S|5|31.240000||
B|META|20251226|09:36:05|S|1|666.820000||
B|MP|20251226|09:36:05|S|1|53.400000||
B|NVDA|20251226|09:36:05|S|25|191.854700||
B|OKLO|20251226|09:36:05|S|100|77.310000||
B|PLTR|20251226|09:36:05|S|50|193.610000||
B|RBRK|20251226|09:36:05|S|5|78.930000||
B|RKLB|20251226|09:36:05|S|306|74.280000||
B|RYAAY|20251226|09:36:05|S|60|73.860000||
B|SIDU|20251226|09:36:05|S|4049|3.285000||
B|SKYT|20251226|09:36:05|S|50|17.495000||
B|SLV|20251226|09:36:05|S|44|67.830000||
B|SMR|20251226|09:36:05|S|100|15.399300||
B|TSLA|20251226|09:36:05|S|240|487.980000||
B|AVGO|20251226|09:36:06|S|50|349.590000||
B|CORT|20251226|09:36:06|S|5|83.640000||
B|CRDO|20251226|09:36:06|S|61|149.770000||
B|GS|20251226|09:36:06|S|1|909.450000||
B|KULR|20251226|09:36:06|S|20|3.421000||
B|MU|20251226|09:36:06|S|50|288.144900||
B|NNE|20251226|09:36:06|S|100|28.770000||
B|PDD|20251226|09:36:06|S|9|114.370000||
B|RERE|20251226|09:36:06|S|200|5.370000||
B|RKLB|20251226|09:36:06|S|100|74.260000||
B|RKLB|20251226|09:36:06|S|300|74.285000||
B|SNDK|20251226|09:36:06|S|8|249.510000||
B|SNDK|20251226|09:36:06|S|50|250.070000||
B|SPG|20251226|09:36:06|S|1|188.290000||
B|SPYM|20251226|09:36:06|S|1|81.329300||
B|VT|20251226|09:36:06|S|1|142.590000||
B|AMZN|20251226|09:36:07|S|100|231.845000||
B|BA|20251226|09:36:07|S|14|218.040000||
B|BABA|20251226|09:36:07|S|59|150.970000||
B|CRDO|20251226|09:36:07|S|100|149.860000||
B|FISV|20251226|09:36:07|S|1000|67.360000||
B|MU|20251226|09:36:07|S|8|288.150000||
B|NBIS|20251226|09:36:07|S|1|90.390000||
B|ORCL|20251226|09:36:07|S|28|198.855000||
B|PEB|20251226|09:36:07|S|20|11.515000||
B|PLTR|20251226|09:36:07|S|50|193.670000||
B|PPLT|20251226|09:36:07|S|143|219.720000||
B|RGTI|20251226|09:36:07|S|10|23.769100||
B|VST|20251226|09:36:07|S|1|161.430000||
B|ZM|20251226|09:36:07|S|11|88.010000||
B|AAL|20251226|09:36:08|S|500|15.529000||
B|AMD|20251226|09:36:08|S|20|215.090000||
B|AMD|20251226|09:36:08|S|100|215.030000||
B|AMD|20251226|09:36:08|S|100|215.065000||
B|AMD|20251226|09:36:08|S|200|215.065000||
B|BITF|20251226|09:36:08|S|4|2.640000||
B|CVNA|20251226|09:36:08|S|29|443.161000||
B|DUOL|20251226|09:36:08|S|6|180.760000||
B|HIMS|20251226|09:36:08|S|200|34.158800||
B|INDI|20251226|09:36:08|S|10|3.720000||
B|IREN|20251226|09:36:08|S|50|42.220000||
B|NVDU|20251226|09:36:08|S|65|124.870000||
B|OKLO|20251226|09:36:08|S|1|77.388800||
B|PLTR|20251226|09:36:08|S|3|193.700000||
B|RZLV|20251226|09:36:08|S|3|2.720000||
B|SMCI|20251226|09:36:08|S|50|30.808100||
B|SNDK|20251226|09:36:08|S|10|250.541000||
B|USAR|20251226|09:36:08|S|300|13.830000||
B|USAR|20251226|09:36:08|S|1100|13.830000||
B|AAOI|20251226|09:36:09|S|50|40.926600||
B|AAOI|20251226|09:36:09|S|50|40.930000||
B|AMD|20251226|09:36:09|S|100|215.050000||
B|CCJ|20251226|09:36:09|S|18|93.630000||
B|COIN|20251226|09:36:09|S|5|238.420000||
B|COIN|20251226|09:36:09|S|6|238.444100||
B|CONL|20251226|09:36:09|S|100|16.335000||
B|FLY|20251226|09:36:09|S|300|25.850000||
B|HLN|20251226|09:36:09|S|695|10.145000||
B|META|20251226|09:36:09|S|3|666.530000||
B|PM|20251226|09:36:09|S|100|162.160000||
B|PM|20251226|09:36:09|S|1464|162.270000||
B|SNDK|20251226|09:36:09|S|1|250.082000||
B|AVGO|20251226|09:36:10|S|2|349.290000||
B|BBN|20251226|09:36:10|S|100|16.750000||
B|BITO|20251226|09:36:10|S|8|12.355000||
B|KTOS|20251226|09:36:10|S|10|78.100000||
B|MO|20251226|09:36:10|S|15|57.645000||
B|MU|20251226|09:36:10|S|50|288.020000||
B|MU|20251226|09:36:10|S|62|288.140000||
B|NFLX|20251226|09:36:10|S|10|93.466200||
B|PINS|20251226|09:36:10|S|600|26.038000||
B|PWP|20251226|09:36:10|S|1|17.480000||
B|RGTI|20251226|09:36:10|S|50|23.739000||
B|RKLZ|20251226|09:36:10|S|100|4.610000||
B|SATS|20251226|09:36:10|S|5|107.675000||
B|TSLA|20251226|09:36:10|S|600|488.120000||
B|AMD|20251226|09:36:11|S|40|215.130000||
B|BITO|20251226|09:36:11|S|100|12.355000||
B|BRR|20251226|09:36:11|S|801|3.110000||
B|CVNA|20251226|09:36:11|S|46|443.151000||
B|GOOGL|20251226|09:36:11|S|100|314.170000||
B|LRCX|20251226|09:36:11|S|5|178.904000||
B|LRCX|20251226|09:36:11|S|5|178.910000||
B|META|20251226|09:36:11|S|20|666.445700||
B|MO|20251226|09:36:11|S|200|57.645000||
B|MU|20251226|09:36:11|S|58|288.150000||
B|NVDA|20251226|09:36:11|S|200|191.940000||
B|UPRO|20251226|09:36:11|S|100|120.740000||
B|VG|20251226|09:36:11|S|298|7.199300||
B|VTEB|20251226|09:36:11|S|14|50.270000||
B|AA|20251226|09:36:12|S|51|54.270000||
B|AAPL|20251226|09:36:12|S|25|274.860000||
B|AVGO|20251226|09:36:12|S|1|349.290000||
B|BE|20251226|09:36:12|S|200|89.840000||
B|CENX|20251226|09:36:12|S|130|40.040000||
B|GM|20251226|09:36:12|S|100|83.000000||
B|TSLA|20251226|09:36:12|S|50|488.160000||
B|TSLA|20251226|09:36:12|S|50|488.163200||
B|TSLQ|20251226|09:36:12|S|50|15.485000||
B|AMD|20251226|09:36:13|S|12|215.110000||
B|BMNR|20251226|09:36:13|S|2|28.880000||
B|BMNU|20251226|09:36:13|S|45|5.405000||
B|ECDA|20251226|09:36:13|S|100|1.340000||
B|NNE|20251226|09:36:13|S|10|28.830000||
B|OKLO|20251226|09:36:13|S|670|77.560000||
B|RTX|20251226|09:36:13|S|1|185.489200||
B|SKYT|20251226|09:36:13|S|8|17.510000||
B|SNDK|20251226|09:36:13|S|3|249.070000||
B|SPY|20251226|09:36:13|S|40|691.225000||
B|TSLA|20251226|09:36:13|S|40|488.270000||
B|TSLQ|20251226|09:36:13|S|1|15.480000||
B|TSLQ|20251226|09:36:13|S|1|15.480000||
B|ABBV|20251226|09:36:14|S|8|230.340000||
B|AVGO|20251226|09:36:14|S|1|348.720000||
B|BABA|20251226|09:36:14|S|63|151.020000||
B|BMNU|20251226|09:36:14|S|2|5.390000||
B|BMNU|20251226|09:36:14|S|10|5.380000||
B|BMNU|20251226|09:36:14|S|10|5.390000||
B|LITE|20251226|09:36:14|S|2|397.531000||
B|NVO|20251226|09:36:14|S|100|52.320000||
B|RGTI|20251226|09:36:14|S|100|23.679300||
B|TSLA|20251226|09:36:14|S|39|488.290000||
B|VNET|20251226|09:36:14|S|100|8.670000||
B|VNET|20251226|09:36:14|S|130|8.670000||
B|VNET|20251226|09:36:14|S|200|8.645000||
B|ADPT|20251226|09:36:15|S|400|17.010000||
B|AVGO|20251226|09:36:15|S|14|348.700000||
B|COIN|20251226|09:36:15|S|13|237.915000||
B|CRDO|20251226|09:36:15|S|100|149.920000||
B|NVDX|20251226|09:36:15|S|60|18.190000||
B|OKLL|20251226|09:36:15|S|100|19.630000||
B|PAAS|20251226|09:36:15|S|20|54.680000||
B|PYPL|20251226|09:36:15|S|200|59.810000||
B|TSLA|20251226|09:36:15|S|120|488.140000||
B|TSLL|20251226|09:36:15|S|31|22.585000||
B|TSLL|20251226|09:36:15|S|50|22.587600||
B|TSM|20251226|09:36:15|S|5|300.200000||
B|VST|20251226|09:36:15|S|1|161.430000||
B|BRK/B|20251226|09:36:16|S|1|500.430000||
B|COPX|20251226|09:36:16|S|4|75.210000||
B|HIMS|20251226|09:36:16|S|216|34.071400||
B|MRVL|20251226|09:36:16|S|169|86.860000||
B|MRVL|20251226|09:36:16|S|744|86.860000||
B|MSFT|20251226|09:36:16|S|1|487.232500||
B|MU|20251226|09:36:16|S|70|288.000000||
B|NVDA|20251226|09:36:16|S|4|191.825000||
B|NVDA|20251226|09:36:16|S|600|191.865000||
B|OKLO|20251226|09:36:16|S|1|77.448700||
B|VOO|20251226|09:36:16|S|1|635.695000||
B|AMZN|20251226|09:36:17|S|22|231.930000||
B|ASX|20251226|09:36:17|S|110|15.775000||
B|NVDA|20251226|09:36:17|S|100|191.800000||
B|ORCL|20251226|09:36:17|S|15|198.700000||
B|TEM|20251226|09:36:17|S|100|62.990000||
B|TEM|20251226|09:36:17|S|769|62.990000||
B|ZM|20251226|09:36:17|S|1|88.095000||
B|ZM|20251226|09:36:17|S|25|88.095000||
B|AMD|20251226|09:36:18|S|100|215.000000||
B|BABA|20251226|09:36:18|S|73|151.025000||
B|CRWV|20251226|09:36:18|S|144|78.450000||
B|CRWV|20251226|09:36:18|S|782|78.430000||
B|DJT|20251226|09:36:18|S|9|14.490000||
B|DPRO|20251226|09:36:18|S|290|7.880000||
B|FJET|20251226|09:36:18|S|800|13.050000||
B|IONQ|20251226|09:36:18|S|30|48.130000||
B|MU|20251226|09:36:18|S|14|288.020000||
B|MU|20251226|09:36:18|S|50|288.020000||
B|NVAX|20251226|09:36:18|S|100|6.869100||
B|NVDA|20251226|09:36:18|S|6|191.770000||
B|ON|20251226|09:36:18|S|50|55.540000||
B|POOL|20251226|09:36:18|S|52|231.420000||
B|QBTS|20251226|09:36:18|S|700|26.340000||
B|SHLS|20251226|09:36:18|S|6|9.030000||
B|SNDK|20251226|09:36:18|S|6|249.010000||
B|VIXY|20251226|09:36:18|S|20|26.132700||
B|ALB|20251226|09:36:19|S|33|149.820000||
B|AMZN|20251226|09:36:19|S|45|232.040000||
B|GRAB|20251226|09:36:19|S|11|5.138500||
B|MSTR|20251226|09:36:19|S|100|158.893700||
B|NKE|20251226|09:36:19|S|900|60.365200||
B|NNE|20251226|09:36:19|S|100|28.725000||
B|PM|20251226|09:36:19|S|65|162.240000||
B|PYPL|20251226|09:36:19|S|10|59.805000||
B|RDW|20251226|09:36:19|S|12|7.630000||
B|SIDU|20251226|09:36:19|S|29|3.299300||
B|SMR|20251226|09:36:19|S|1|15.395000||
B|TSLA|20251226|09:36:19|S|50|488.060000||
B|AMD|20251226|09:36:20|S|5|214.860000||
B|AMKR|20251226|09:36:20|S|40|40.585000||
B|AMKR|20251226|09:36:20|S|100|40.585000||
B|INSM|20251226|09:36:20|S|7|178.860000||
B|ITA|20251226|09:36:20|S|5|219.270000||
B|LUNR|20251226|09:36:20|S|300|15.930000||
B|MS|20251226|09:36:20|S|200|181.501000||
B|MU|20251226|09:36:20|S|5|287.993400||
B|NVDL|20251226|09:36:20|S|41|93.278800||
B|PLTR|20251226|09:36:20|S|1|193.580000||
B|QBTS|20251226|09:36:20|S|2000|26.330000||
B|QUBT|20251226|09:36:20|S|200|11.020000||
B|SNDK|20251226|09:36:20|S|200|249.270000||
B|SNDK|20251226|09:36:20|S|456|249.400000||
B|SPXL|20251226|09:36:20|S|60|230.110000||
B|TSLA|20251226|09:36:20|S|50|487.617300||
B|ZM|20251226|09:36:20|S|25|88.000000||
B|AMD|20251226|09:36:21|S|10|214.856700||
B|AMD|20251226|09:36:21|S|10|214.860000||
B|AMD|20251226|09:36:21|S|100|214.850000||
B|BABA|20251226|09:36:21|S|53|151.080000||
B|BABA|20251226|09:36:21|S|100|151.077800||
B|DTCK|20251226|09:36:21|E|125|0.431500||
B|GOOG|20251226|09:36:21|S|9|315.830000||
B|GOOGL|20251226|09:36:21|S|20|314.260000||
B|SIDU|20251226|09:36:21|S|1000|3.299300||
B|STX|20251226|09:36:21|S|30|284.300000||
B|TAN|20251226|09:36:21|S|10|50.490000||
B|TSLL|20251226|09:36:21|S|10|22.539300||
B|VXX|20251226|09:36:21|S|200|26.955000||
B|AMD|20251226|09:36:22|S|50|215.160000||
B|BITO|20251226|09:36:22|S|200|12.355000||
B|BMNR|20251226|09:36:22|S|1|28.860000||
B|KTOS|20251226|09:36:22|S|1|78.020000||
B|MU|20251226|09:36:22|S|10|287.940000||
B|NVDA|20251226|09:36:22|S|10|191.839300||
B|NVDL|20251226|09:36:22|S|50|93.240000||
B|OPEN|20251226|09:36:22|S|100|6.100000||
B|OPEN|20251226|09:36:22|S|246|6.095000||
B|ORCL|20251226|09:36:22|S|10|198.645000||
B|QBTS|20251226|09:36:22|S|100|26.350000||
B|QSU|20251226|09:36:22|S|5|7.307800||
B|RGTI|20251226|09:36:22|S|1400|23.680000||
B|RZLV|20251226|09:36:22|S|100|2.725000||
B|RZLV|20251226|09:36:22|S|2500|2.725000||
B|SATS|20251226|09:36:22|S|100|107.870000||
B|TOST|20251226|09:36:22|S|5|36.320000||
B|UUUU|20251226|09:36:22|S|50|14.779000||
B|UVIX|20251226|09:36:22|S|600|5.889900||
B|AGI|20251226|09:36:23|S|12|40.590000||
B|AGQ|20251226|09:36:23|S|146|181.540000||
B|AGQ|20251226|09:36:23|S|302|181.550000||
B|ASTS|20251226|09:36:23|S|100|75.380000||
B|FJET|20251226|09:36:23|S|300|13.100000||
B|MU|20251226|09:36:23|S|8|287.940000||
B|ORCL|20251226|09:36:23|S|500|198.650000||
B|SIDU|20251226|09:36:23|S|1000|3.310700||
B|TSLA|20251226|09:36:23|S|40|487.670000||
B|TSLL|20251226|09:36:23|S|300|22.549300||
B|ASM|20251226|09:36:24|S|300|6.830000||
B|ASM|20251226|09:36:24|S|1500|6.830000||
B|CRCL|20251226|09:36:24|S|1|81.350000||
B|CRWV|20251226|09:36:24|S|50|78.490000||
B|CVNA|20251226|09:36:24|S|20|442.050000||
B|FIG|20251226|09:36:24|S|400|38.500000||
B|HIMS|20251226|09:36:24|S|500|34.042700||
B|LILAK|20251226|09:36:24|S|20|7.605000||
B|MDB|20251226|09:36:24|S|120|439.310000||
B|MU|20251226|09:36:24|S|10|287.880000||
B|NVDA|20251226|09:36:24|S|100|191.919300||
B|OMER|20251226|09:36:24|S|29|15.090000||
B|ONDS|20251226|09:36:24|S|10|8.665000||
B|ONDS|20251226|09:36:24|S|100|8.670000||
B|PATH|20251226|09:36:24|S|7|17.120000||
B|PLTR|20251226|09:36:24|S|100|193.550000||
B|SBET|20251226|09:36:24|S|3|8.979500||
B|SIDU|20251226|09:36:24|S|112|3.329300||
B|TEM|20251226|09:36:24|S|1|62.997300||
B|TSLA|20251226|09:36:24|S|5|487.705800||
B|TSLA|20251226|09:36:24|S|20|487.707600||
B|TSLA|20251226|09:36:24|S|20|487.710000||
B|TSLA|20251226|09:36:24|S|48|487.658300||
B|AVGO|20251226|09:36:25|S|3|349.040000||
B|BABA|20251226|09:36:25|S|64|151.070000||
B|BABA|20251226|09:36:25|S|100|151.055000||
B|DUOL|20251226|09:36:25|S|2|180.640000||
B|FCX|20251226|09:36:25|S|10|53.180000||
B|FCX|20251226|09:36:25|S|10|53.180000||
B|GLTR|20251226|09:36:25|S|1|218.340000||
B|IBKR|20251226|09:36:25|S|6|65.960000||
B|MAGS|20251226|09:36:25|S|100|68.400000||
B|MU|20251226|09:36:25|S|15|287.922800||
B|NNE|20251226|09:36:25|S|21|28.730000||
B|NUKK|20251226|09:36:25|S|100|4.430000||
B|NVDA|20251226|09:36:25|S|10|191.909100||
B|NVDA|20251226|09:36:25|S|20|191.909100||
B|OKLO|20251226|09:36:25|S|25|77.436000||
B|ORCL|20251226|09:36:25|S|5|198.380000||
B|QBTS|20251226|09:36:25|S|100|26.320000||
B|RBRK|20251226|09:36:25|S|1|78.910000||
B|RKLB|20251226|09:36:25|S|88|73.800000||
B|RKLB|20251226|09:36:25|S|100|73.885000||
B|RXRX|20251226|09:36:25|S|100|4.325000||
B|SIDU|20251226|09:36:25|S|400|3.329300||
B|SKYT|20251226|09:36:25|S|6|17.495000||
B|SLDP|20251226|09:36:25|S|1|4.360000||
B|SOFI|20251226|09:36:25|S|600|27.377500||
B|CSIQ|20251226|09:36:26|S|100|24.470000||
B|MU|20251226|09:36:26|S|50|287.890000||
B|MU|20251226|09:36:26|S|50|287.890000||
B|OMER|20251226|09:36:26|S|29|15.090000||
B|ORCL|20251226|09:36:26|S|5|198.335000||
B|PAAS|20251226|09:36:26|S|15|54.590000||
B|RIOT|20251226|09:36:26|S|200|13.680000||
B|TSLA|20251226|09:36:26|S|10|487.500000||
B|TSLA|20251226|09:36:26|S|200|487.490000||
B|CAMT|20251226|09:36:27|S|50|109.161000||
B|CAMT|20251226|09:36:27|S|50|109.170000||
B|ECDA|20251226|09:36:27|S|100|1.340000||
B|EXK|20251226|09:36:27|S|100|10.110000||
B|MU|20251226|09:36:27|S|2|288.143000||
B|ORCL|20251226|09:36:27|S|15|198.330000||
B|PLTR|20251226|09:36:27|S|100|193.450000||
B|PURR|20251226|09:36:27|S|104|3.240000||
B|PYPL|20251226|09:36:27|S|150|59.767000||
B|RKLB|20251226|09:36:27|S|100|73.920000||
B|SIDU|20251226|09:36:27|S|1|3.359300||
B|TSLA|20251226|09:36:27|S|50|487.489200||
B|AMD|20251226|09:36:28|S|70|214.683700||
B|AMD|20251226|09:36:28|S|100|214.745000||
B|AMD|20251226|09:36:28|S|200|214.790000||
B|ASTS|20251226|09:36:28|S|50|75.270000||
B|BABA|20251226|09:36:28|S|44|151.015000||
B|BABA|20251226|09:36:28|S|100|151.015000||
B|BITO|20251226|09:36:28|S|100|12.349800||
B|GEV|20251226|09:36:28|S|15|662.015000||
B|IREN|20251226|09:36:28|S|5|42.120000||
B|JEPQ|20251226|09:36:28|S|3|59.395000||
B|LAC|20251226|09:36:28|S|13|4.755000||
B|NEXT|20251226|09:36:28|S|100|5.445000||
B|RDDT|20251226|09:36:28|S|100|224.500000||
B|SLV|20251226|09:36:28|S|21|67.895000||
B|TSLA|20251226|09:36:28|S|34|487.470000||
B|VOO|20251226|09:36:28|S|5|635.668800||
B|AMD|20251226|09:36:29|S|2|214.680000||
B|AXON|20251226|09:36:29|S|19|586.720000||
B|BIDU|20251226|09:36:29|S|100|124.100000||
B|ECDA|20251226|09:36:29|S|300|1.356200||
B|FCX|20251226|09:36:29|S|2|53.090000||
B|HIMS|20251226|09:36:29|S|100|34.040000||
B|HIMS|20251226|09:36:29|S|832|34.033000||
B|LAC|20251226|09:36:29|S|16|4.739300||
B|LITE|20251226|09:36:29|S|56|395.370000||
B|NVDA|20251226|09:36:29|S|2|191.899000||
B|NXXT|20251226|09:36:29|S|200|1.786200||
B|ONDS|20251226|09:36:29|S|50|8.650000||
B|RKLB|20251226|09:36:29|S|100|73.930000||
B|RZLV|20251226|09:36:29|S|7|2.725000||
B|SHLD|20251226|09:36:29|S|23|66.210000||
B|TSLA|20251226|09:36:29|S|120|487.500000||
B|VOO|20251226|09:36:29|S|60|635.645000||
B|XLE|20251226|09:36:29|S|16|44.410000||
B|AMD|20251226|09:36:30|S|1|214.760000||
B|B|20251226|09:36:30|S|37|45.910000||
B|DLTR|20251226|09:36:30|S|12|122.850000||
B|NVDA|20251226|09:36:30|S|5|191.919000||
B|NVDA|20251226|09:36:30|S|8|191.939100||
B|OPTX|20251226|09:36:30|S|4|2.780000||
B|ORCL|20251226|09:36:30|S|17|198.290000||
B|ORCL|20251226|09:36:30|S|111|198.262100||
B|PBR/A|20251226|09:36:30|S|1|10.975000||
B|SIDU|20251226|09:36:30|S|1|3.349300||
B|SIDU|20251226|09:36:30|S|25|3.277600||
B|SOFI|20251226|09:36:30|S|1|27.379300||
B|TSLA|20251226|09:36:30|S|3|487.665000||
B|TSLA|20251226|09:36:30|S|53|487.790000||
B|TSLA|20251226|09:36:30|S|120|487.780000||
B|TSLL|20251226|09:36:30|S|300|22.555000||
B|XLK|20251226|09:36:30|S|55|146.804500||
B|AMZN|20251226|09:36:31|S|25|232.020000||
B|BABA|20251226|09:36:31|S|100|151.015000||
B|CRWV|20251226|09:36:31|S|100|78.440000||
B|DUOL|20251226|09:36:31|S|7|180.570000||
B|HSAI|20251226|09:36:31|S|300|22.500000||
B|MU|20251226|09:36:31|S|5|287.585000||
B|NVDA|20251226|09:36:31|S|5|191.934600||
B|NVDA|20251226|09:36:31|S|25|191.919300||
B|NVDA|20251226|09:36:31|S|40|191.939100||
B|NVDA|20251226|09:36:31|S|100|191.930000||
B|NVDA|20251226|09:36:31|S|200|191.915000||
B|NVDA|20251226|09:36:31|S|200|191.915000||
B|SIDU|20251226|09:36:31|S|100|3.277300||
B|SNDK|20251226|09:36:31|S|10|248.831000||
B|TSLA|20251226|09:36:31|S|78|487.890000||
B|TSLA|20251226|09:36:31|S|100|487.890000||
B|Z|20251226|09:36:31|S|10|69.710000||
B|AAP|20251226|09:36:32|S|160|41.620000||
B|AVGO|20251226|09:36:32|S|3|349.080000||
B|BBD|20251226|09:36:32|S|272|3.311700||
B|CGNX|20251226|09:36:32|S|100|36.375000||
B|IONQ|20251226|09:36:32|S|50|48.020000||
B|LAC|20251226|09:36:32|S|384|4.739300||
B|MU|20251226|09:36:32|S|100|287.286100||
B|NVDA|20251226|09:36:32|S|5|191.919000||
B|NVDU|20251226|09:36:32|S|10|124.936000||
B|OKLO|20251226|09:36:32|S|50|77.445400||
B|PG|20251226|09:36:32|S|10|145.200000||
B|PLTR|20251226|09:36:32|S|18|193.490000||
B|TSLA|20251226|09:36:32|S|100|487.890000||
B|UEC|20251226|09:36:32|S|50|12.275000||
B|V|20251226|09:36:32|S|100|356.010000||
B|AGQ|20251226|09:36:33|S|10|181.415000||
B|BKSY|20251226|09:36:33|S|20|19.990000||
B|BMNU|20251226|09:36:33|S|5|5.380000||
B|DVS|20251226|09:36:33|S|700|4.995000||
B|GLD|20251226|09:36:33|S|2|416.370000||
B|HUT|20251226|09:36:33|S|20|52.180000||
B|IONQ|20251226|09:36:33|S|1|47.940000||
B|MO|20251226|09:36:33|S|30|57.609100||
B|MU|20251226|09:36:33|S|5|287.340000||
B|NE|20251226|09:36:33|S|2|28.220000||
B|SIDU|20251226|09:36:33|S|1000|3.279300||
B|UVIX|20251226|09:36:33|S|500|5.889300||
B|VOO|20251226|09:36:33|S|2|635.630000||
B|Z|20251226|09:36:33|S|100|69.720000||
B|AAPL|20251226|09:36:34|S|100|275.035000||
B|NVDA|20251226|09:36:34|S|1|191.870000||
B|OKLO|20251226|09:36:34|S|50|77.460000||
B|ORCL|20251226|09:36:34|S|3|198.350000||
B|ORCL|20251226|09:36:34|S|40|198.350000||
B|ORCL|20251226|09:36:34|S|77|198.380000||
B|ORCL|20251226|09:36:34|S|200|198.280000||
B|SIDU|20251226|09:36:34|S|7|3.289300||
B|TSLA|20251226|09:36:34|S|20|487.960000||
B|TSLQ|20251226|09:36:34|S|1|15.499900||
B|TSM|20251226|09:36:34|S|200|300.090000||
B|V|20251226|09:36:34|S|20|355.810000||
B|AGQ|20251226|09:36:35|S|10|181.380000||
B|BABA|20251226|09:36:35|S|45|150.885000||
B|GDMN|20251226|09:36:35|S|10|102.690000||
B|IREN|20251226|09:36:35|S|50|42.140000||
B|NVDA|20251226|09:36:35|S|11|191.815000||
B|NVDA|20251226|09:36:35|S|60|191.815000||
B|NVDA|20251226|09:36:35|S|100|191.840000||
B|NVDA|20251226|09:36:35|S|100|191.841200||
B|ORCL|20251226|09:36:35|S|51|198.380000||
B|ORCL|20251226|09:36:35|S|100|198.374800||
B|RDDT|20251226|09:36:35|S|1|224.590000||
B|SNDK|20251226|09:36:35|S|5|248.811000||
B|SNDK|20251226|09:36:35|S|5|248.820000||
B|AMD|20251226|09:36:36|S|30|214.477000||
B|CRWV|20251226|09:36:36|S|2|78.430000||
B|LPSN|20251226|09:36:36|S|200|4.090000||
B|NKE|20251226|09:36:36|S|4|60.344900||
B|NVDA|20251226|09:36:36|S|47|191.920000||
B|NVDA|20251226|09:36:36|S|250|191.940000||
B|NVDA|20251226|09:36:36|S|300|191.935000||
B|NVDA|20251226|09:36:36|S|600|191.940000||
B|NVDA|20251226|09:36:36|S|800|191.920000||
B|ONDS|20251226|09:36:36|S|200|8.665000||
B|OPEN|20251226|09:36:36|S|100|6.085000||
B|SCHD|20251226|09:36:36|S|10|27.665000||
B|SOFI|20251226|09:36:36|S|1|27.379300||
B|TSLA|20251226|09:36:36|S|6|487.990000||
B|TSM|20251226|09:36:36|S|70|300.150000||
B|AMD|20251226|09:36:37|S|25|214.397700||
B|AMD|20251226|09:36:37|S|25|214.400000||
B|BMNU|20251226|09:36:37|S|1|5.370000||
B|BMNU|20251226|09:36:37|S|5|5.370000||
B|BMNU|20251226|09:36:37|S|5|5.370000||
B|CLSK|20251226|09:36:37|S|100|11.276600||
B|ECDA|20251226|09:36:37|S|287|1.359400||
B|MARA|20251226|09:36:37|S|1000|9.715000||
B|MU|20251226|09:36:37|S|100|286.865000||
B|ORCL|20251226|09:36:37|S|29|198.380000||
B|RKLB|20251226|09:36:37|S|1|73.880000||
B|RZLV|20251226|09:36:37|S|20|2.715000||
B|TSLQ|20251226|09:36:37|S|2|15.490000||
B|VOO|20251226|09:36:37|S|1|635.638800||
B|AG|20251226|09:36:38|S|900|17.412900||
B|BABA|20251226|09:36:38|S|36|150.840000||
B|COIN|20251226|09:36:38|S|20|237.710000||
B|GLDM|20251226|09:36:38|S|10|89.625000||
B|INOD|20251226|09:36:38|S|34|52.300000||
B|IREN|20251226|09:36:38|S|100|42.158000||
B|MU|20251226|09:36:38|S|2|287.080000||
B|NVDA|20251226|09:36:38|S|600|191.885000||
B|OKLO|20251226|09:36:38|S|500|77.480000||
B|OPEN|20251226|09:36:38|S|20|6.065000||
B|PATH|20251226|09:36:38|S|150|17.111800||
B|RXRX|20251226|09:36:38|S|2|4.310000||
B|RXRX|20251226|09:36:38|S|3|4.310000||
B|SPY|20251226|09:36:38|S|24|691.150000||
B|TSLA|20251226|09:36:38|S|12|488.126500||
B|TSLA|20251226|09:36:38|S|13|488.155700||
B|TSLA|20251226|09:36:38|S|24|488.130000||
B|VT|20251226|09:36:38|S|1|142.565000||
B|VT|20251226|09:36:38|S|1|142.565000||
B|ZM|20251226|09:36:38|S|20|88.015000||
B|IEI|20251226|09:36:39|S|500|119.475000||
B|MAGS|20251226|09:36:39|S|50|68.410000||
B|MO|20251226|09:36:39|S|10|57.589000||
B|MSTR|20251226|09:36:39|S|1|158.706000||
B|MSTR|20251226|09:36:39|S|3|158.700000||
B|NVDA|20251226|09:36:39|S|2|191.708400||
B|OPEN|20251226|09:36:39|S|100|6.065000||
B|QQQ|20251226|09:36:39|S|1200|624.973400||
B|SNA|20251226|09:36:39|S|3|354.030000||
B|AMD|20251226|09:36:40|S|27|214.407100||
B|BBAI|20251226|09:36:40|S|15|5.895000||
B|DB|20251226|09:36:40|S|100|39.765000||
B|DHI|20251226|09:36:40|S|15|146.317300||
B|GTLB|20251226|09:36:40|S|300|37.735000||
B|MO|20251226|09:36:40|S|15|57.589000||
B|NVDA|20251226|09:36:40|S|5|191.750000||
B|NVDA|20251226|09:36:40|S|10|191.769000||
B|NVDA|20251226|09:36:40|S|100|191.750000||
B|NVDA|20251226|09:36:40|S|400|191.755000||
B|NVDA|20251226|09:36:40|S|1000|191.760000||
B|OKLO|20251226|09:36:40|S|5|77.320000||
B|PAAS|20251226|09:36:40|S|55|54.520000||
B|PAAS|20251226|09:36:40|S|445|54.520000||
B|QBTS|20251226|09:36:40|S|20|26.215000||
B|RZLV|20251226|09:36:40|S|1|2.710000||
B|RZLV|20251226|09:36:40|S|3|2.710000||
B|SCHW|20251226|09:36:40|S|100|101.967000||
B|SGML|20251226|09:36:40|S|10|13.905000||
B|SIDU|20251226|09:36:40|S|1|3.260700||
B|SIDU|20251226|09:36:40|S|25|3.257300||
B|SOXL|20251226|09:36:40|S|100|44.495000||
B|TSLA|20251226|09:36:40|S|100|488.070000||
B|ASO|20251226|09:36:41|S|23|50.945000||
B|BABA|20251226|09:36:41|S|33|150.920000||
B|BABA|20251226|09:36:41|S|100|150.895000||
B|COPX|20251226|09:36:41|S|190|75.130000||
B|FJET|20251226|09:36:41|S|22|13.110000||
B|IONQ|20251226|09:36:41|S|1|47.950000||
B|MELI|20251226|09:36:41|S|1|2005.981000||
B|MU|20251226|09:36:41|S|20|287.105000||
B|MU|20251226|09:36:41|S|100|286.880000||
B|NFLX|20251226|09:36:41|S|1|93.525000||
B|OXY|20251226|09:36:41|S|287|39.979100||
B|SIDU|20251226|09:36:41|S|10|3.269300||
B|SIDU|20251226|09:36:41|S|1000|3.270700||
B|UAMY|20251226|09:36:41|S|164|6.063000||
B|AMD|20251226|09:36:42|S|200|214.400000||
B|BYND|20251226|09:36:42|S|6000|0.968700||
B|DELL|20251226|09:36:42|S|100|128.750000||
B|EIS|20251226|09:36:42|S|2|109.570000||
B|FIG|20251226|09:36:42|S|100|38.420000||
B|IRS|20251226|09:36:42|S|6|15.610000||
B|NVDA|20251226|09:36:42|S|10|191.689100||
B|NVDA|20251226|09:36:42|S|100|191.680000||
B|NVDA|20251226|09:36:42|S|100|191.685000||
B|PAAS|20251226|09:36:42|S|226|54.570000||
B|PLTR|20251226|09:36:42|S|5|193.330000||
B|SPY|20251226|09:36:42|S|50|691.185000||
B|TQQQ|20251226|09:36:42|S|130|55.615000||
B|TSLL|20251226|09:36:42|S|100|22.600000||
B|TSLL|20251226|09:36:42|S|400|22.597600||
B|AVGO|20251226|09:36:43|S|20|348.830000||
B|GLD|20251226|09:36:43|S|5|416.359200||
B|IONZ|20251226|09:36:43|S|200|20.270000||
B|IRS|20251226|09:36:43|S|6|15.610000||
B|JEPQ|20251226|09:36:43|S|2|59.390000||
B|MU|20251226|09:36:43|S|25|287.260000||
B|NVDA|20251226|09:36:43|S|1|191.679100||
B|NVDA|20251226|09:36:43|S|100|191.660000||
B|TSLA|20251226|09:36:43|S|50|488.140000||
B|TSM|20251226|09:36:43|S|3|299.940000||
B|AMD|20251226|09:36:44|S|10|214.284000||
B|ASTS|20251226|09:36:44|S|35|75.560000||
B|AVB|20251226|09:36:44|S|4|183.120000||
B|BBIO|20251226|09:36:44|S|100|76.510000||
B|IRS|20251226|09:36:44|S|6|15.610000||
B|MRK|20251226|09:36:44|S|25|106.975000||
B|NVDA|20251226|09:36:44|S|100|191.603000||
B|NVDA|20251226|09:36:44|S|100|191.629100||
B|NVDA|20251226|09:36:44|S|100|191.660000||
B|NVO|20251226|09:36:44|S|100|52.295000||
B|ORCL|20251226|09:36:44|S|40|198.490000||
B|ORCL|20251226|09:36:44|S|50|198.500000||
B|QBTS|20251226|09:36:44|S|15|26.290000||
B|QBTZ|20251226|09:36:44|S|200|9.650000||
B|TSLA|20251226|09:36:44|S|80|488.160000||
B|TSM|20251226|09:36:44|S|12|299.940000||
B|ASTS|20251226|09:36:45|S|100|75.560000||
B|BABA|20251226|09:36:45|S|49|150.895000||
B|GOOG|20251226|09:36:45|S|10|315.800000||
B|NVDA|20251226|09:36:45|S|18|191.680000||
B|NVDA|20251226|09:36:45|S|300|191.681300||
B|POET|20251226|09:36:45|S|192|6.765000||
B|PPLT|20251226|09:36:45|S|3|219.870000||
B|PPLT|20251226|09:36:45|S|23|219.880000||
B|QBTZ|20251226|09:36:45|S|50|9.670000||
B|QLD|20251226|09:36:45|S|1|72.955000||
B|SNDK|20251226|09:36:45|S|10|248.349000||
B|TLRY|20251226|09:36:45|S|180|9.789000||
B|COPX|20251226|09:36:46|S|200|75.170000||
B|GRRR|20251226|09:36:46|S|1|11.490000||
B|LAR|20251226|09:36:46|S|120|5.530000||
B|MDLZ|20251226|09:36:46|S|7|54.545200||
B|NBIS|20251226|09:36:46|S|10|89.920000||
B|OKLO|20251226|09:36:46|S|100|77.470000||
B|PPLT|20251226|09:36:46|S|1|219.870000||
B|SOXL|20251226|09:36:46|S|100|44.497300||
B|TLRY|20251226|09:36:46|S|2|9.791800||
B|ALB|20251226|09:36:47|S|38|149.080000||
B|ASTS|20251226|09:36:47|S|1|75.550000||
B|ATLX|20251226|09:36:47|S|3|4.750000||
B|BIL|20251226|09:36:47|S|200|91.360000||
B|BMNU|20251226|09:36:47|S|1|5.380000||
B|EWTX|20251226|09:36:47|S|2447|26.522000||
B|HIMS|20251226|09:36:47|S|5|34.056000||
B|IWM|20251226|09:36:47|S|200|251.620000||
B|NVDA|20251226|09:36:47|S|50|191.710000||
B|NVDA|20251226|09:36:47|S|92|191.720000||
B|NVDA|20251226|09:36:47|S|100|191.730000||
B|NVDA|20251226|09:36:47|S|197|191.719000||
B|OMER|20251226|09:36:47|S|100|15.000000||
B|QLD|20251226|09:36:47|S|10|72.959300||
B|UAL|20251226|09:36:47|S|200|114.740000||
B|BABA|20251226|09:36:48|S|51|150.920000||
B|CRWV|20251226|09:36:48|S|2|78.460000||
B|IRS|20251226|09:36:48|S|43|15.610000||
B|LAR|20251226|09:36:48|S|118|5.530000||
B|LODE|20251226|09:36:48|S|200|3.870000||
B|NVDA|20251226|09:36:48|S|200|191.684700||
B|NVDA|20251226|09:36:48|S|1100|191.722900||
B|PDD|20251226|09:36:48|S|9|114.390000||
B|RIO|20251226|09:36:48|S|40|81.230000||
B|SLV|20251226|09:36:48|S|100|67.910000||
B|SLV|20251226|09:36:48|S|1700|67.890000||
B|SPYD|20251226|09:36:48|S|50|43.445000||
B|TSM|20251226|09:36:48|S|3|299.990000||
B|ALL|20251226|09:36:49|S|300|209.300000||
B|BTU|20251226|09:36:49|S|8|30.460000||
B|IRS|20251226|09:36:49|S|9|15.610000||
B|NLR|20251226|09:36:49|S|10|127.263300||
B|NVDA|20251226|09:36:49|S|100|191.680000||
B|NVDA|20251226|09:36:49|S|300|191.680000||
B|SOXL|20251226|09:36:49|S|700|44.515000||
B|SPYD|20251226|09:36:49|S|1|43.445000||
B|ZM|20251226|09:36:49|S|2|88.010000||
B|LECO|20251226|09:36:50|S|5|244.290000||
B|NVDA|20251226|09:36:50|S|50|191.775000||
B|NVDA|20251226|09:36:50|S|56|191.680000||
B|NVDA|20251226|09:36:50|S|100|191.779100||
B|NVDA|20251226|09:36:50|S|300|191.775000||
B|RKLB|20251226|09:36:50|S|7|74.000000||
B|RKLB|20251226|09:36:50|S|93|74.010000||
B|TSLA|20251226|09:36:50|S|15|488.260000||
B|TSLA|20251226|09:36:50|S|100|488.170000||
B|TSLA|20251226|09:36:50|S|100|488.180000||
B|NIO|20251226|09:36:51|S|100|4.960000||
B|NVDA|20251226|09:36:51|S|100|191.777300||
B|ORCL|20251226|09:36:51|S|40|198.470000||
B|PLTR|20251226|09:36:51|S|30|193.440000||
B|SIDU|20251226|09:36:51|S|1600|3.272500||
B|SLV|20251226|09:36:51|S|44|67.910700||
B|TYL|20251226|09:36:51|S|1|460.955000||
B|AAPL|20251226|09:36:52|S|9|275.245000||
B|ASTS|20251226|09:36:52|S|5|75.630000||
B|GOOGL|20251226|09:36:52|S|15|314.335000||
B|NBIS|20251226|09:36:52|S|14|90.020000||
B|NVDA|20251226|09:36:52|S|35|191.749100||
B|PAAS|20251226|09:36:52|S|19|54.590000||
B|QBTS|20251226|09:36:52|S|10|26.390000||
B|SPYM|20251226|09:36:52|S|5|81.330000||
B|TSLA|20251226|09:36:52|S|20|488.230000||
B|ASML|20251226|09:36:53|S|10|1066.500000||
B|CRCL|20251226|09:36:53|S|5|81.370000||
B|MU|20251226|09:36:53|S|100|287.330000||
B|PLTR|20251226|09:36:53|S|50|193.530000||
B|PLUG|20251226|09:36:53|S|60|2.056200||
B|QBTS|20251226|09:36:53|S|20|26.385000||
B|RAAX|20251226|09:36:53|S|100|36.520000||
B|RKLB|20251226|09:36:53|S|20|74.055000||
B|SMR|20251226|09:36:53|S|1|15.397300||
B|SQFT|20251226|09:36:53|S|112|2.900000||
B|TSLA|20251226|09:36:53|S|100|488.245000||
B|TSLQ|20251226|09:36:53|S|1|15.470000||
B|AMD|20251226|09:36:54|S|70|214.720000||
B|AMD|20251226|09:36:54|S|300|214.760000||
B|AVGO|20251226|09:36:54|S|20|349.070000||
B|BABA|20251226|09:36:54|S|36|150.925000||
B|BABA|20251226|09:36:54|S|38|150.925000||
B|BLSH|20251226|09:36:54|S|736|41.650000||
B|COPX|20251226|09:36:54|S|39|75.180000||
B|LITE|20251226|09:36:54|S|20|394.890000||
B|NVDA|20251226|09:36:54|S|100|191.770700||
B|OKLO|20251226|09:36:54|S|100|77.740000||
B|QBTS|20251226|09:36:54|S|25|26.388600||
B|QBTS|20251226|09:36:54|S|25|26.390000||
B|TLRY|20251226|09:36:54|S|2|9.784500||
B|TLRY|20251226|09:36:54|S|10|9.782500||
B|TSLA|20251226|09:36:54|S|10|488.450000||
B|TSLA|20251226|09:36:54|S|10|488.460000||
B|TSLA|20251226|09:36:54|S|40|488.450000||
B|TSLA|20251226|09:36:54|S|50|488.450000||
B|TSLA|20251226|09:36:54|S|80|488.460000||
B|ASTS|20251226|09:36:55|S|100|75.640000||
B|BABA|20251226|09:36:55|S|100|150.930000||
B|CRH|20251226|09:36:55|S|5|127.700000||
B|FSCO|20251226|09:36:55|S|100|6.085000||
B|HUT|20251226|09:36:55|S|685|52.100000||
B|INTW|20251226|09:36:55|S|5|41.526800||
B|MU|20251226|09:36:55|S|4|287.421300||
B|NVDA|20251226|09:36:55|S|100|191.769000||
B|OKLO|20251226|09:36:55|S|100|77.670000||
B|RHI|20251226|09:36:55|S|2|27.650000||
B|STM|20251226|09:36:55|S|3|26.139300||
B|TGE|20251226|09:36:55|S|400|1.145000||
B|CRWV|20251226|09:36:56|S|10|78.610000||
B|FIG|20251226|09:36:56|S|100|38.430000||
B|ICVT|20251226|09:36:56|S|25|99.840000||
B|JEPQ|20251226|09:36:56|S|2|59.399600||
B|KLAC|20251226|09:36:56|S|40|1281.193700||
B|NVDA|20251226|09:36:56|S|201|191.760000||
B|SOXL|20251226|09:36:56|S|250|44.549300||
B|TLRY|20251226|09:36:56|S|150|9.789000||
B|WDC|20251226|09:36:56|S|5|179.441000||
B|AXTI|20251226|09:36:57|S|100|15.180000||
B|COIN|20251226|09:36:57|S|1|237.850000||
B|PTIR|20251226|09:36:57|S|276|33.410000||
B|TSLA|20251226|09:36:57|S|1|488.380000||
B|TSLA|20251226|09:36:57|S|40|488.350000||
B|UUUU|20251226|09:36:57|S|25|14.748800||
B|VTS|20251226|09:36:57|S|8|19.150000||
B|XOVR|20251226|09:36:57|S|200|20.540000||
B|BABA|20251226|09:36:58|S|41|150.920000||
B|FCEL|20251226|09:36:58|S|3|8.591500||
B|FIBK|20251226|09:36:58|S|11|35.800000||
B|FLY|20251226|09:36:58|S|100|25.550000||
B|FOUR|20251226|09:36:58|S|258|64.630000||
B|IRDM|20251226|09:36:58|S|1|17.175000||
B|MANH|20251226|09:36:58|S|4|175.185000||
B|MU|20251226|09:36:58|S|1|287.190000||
B|MUU|20251226|09:36:58|S|13|102.223800||
B|NVDA|20251226|09:36:58|S|5|191.888800||
B|QLD|20251226|09:36:58|S|3|73.019300||
B|RGTI|20251226|09:36:58|S|200|23.700000||
B|SLV|20251226|09:36:58|S|300|67.895000||
B|TQQQ|20251226|09:36:58|S|24|55.695000||
B|TSLA|20251226|09:36:58|S|92|488.520000||
B|TSLA|20251226|09:36:58|S|350|488.590000||
B|TSLA|20251226|09:36:58|S|400|488.570000||
B|TSLA|20251226|09:36:58|S|508|488.500000||
B|TSLQ|20251226|09:36:58|S|1|15.460000||
B|HYMC|20251226|09:36:59|S|50|25.520000||
B|MU|20251226|09:36:59|S|1|287.180000||
B|MU|20251226|09:36:59|S|30|287.233500||
B|NVDA|20251226|09:36:59|S|1|191.896800||
B|NVDA|20251226|09:36:59|S|100|191.890000||
B|RKLB|20251226|09:36:59|S|100|74.065000||
B|SCHD|20251226|09:36:59|S|3|27.660000||
B|SIDU|20251226|09:36:59|S|300|3.289300||
B|SPY|20251226|09:36:59|S|100|691.325000||
B|SRAD|20251226|09:36:59|S|400|22.995000||
B|WIX|20251226|09:36:59|S|27|106.150000||
B|ASTS|20251226|09:37:00|S|70|75.450000||
B|BABA|20251226|09:37:00|S|41|150.920000||
B|FCX|20251226|09:37:00|S|1|52.969100||
B|GOOGL|20251226|09:37:00|S|5|314.405000||
B|MU|20251226|09:37:00|S|1|287.086900||
B|NVO|20251226|09:37:00|S|100|52.255000||
B|OKLO|20251226|09:37:00|S|100|77.620000||
B|QQQ|20251226|09:37:00|S|100|625.245000||
B|TGB|20251226|09:37:00|S|100|5.750000||
B|TGB|20251226|09:37:00|S|150|5.747000||
B|VZ|20251226|09:37:00|S|27|40.445000||
B|ALNT|20251226|09:37:01|S|100|56.000000||
B|BFAM|20251226|09:37:01|S|11|101.390000||
B|BITO|20251226|09:37:01|S|30|12.330000||
B|BOXX|20251226|09:37:01|S|20|115.025000||
B|HSBC|20251226|09:37:01|S|45|79.650000||
B|MU|20251226|09:37:01|S|5|287.060000||
B|NVDA|20251226|09:37:01|S|29|191.750000||
B|PG|20251226|09:37:01|S|7|145.020000||
B|SHAK|20251226|09:37:01|S|6|84.240000||
B|TGB|20251226|09:37:01|S|150|5.747000||
B|TSMU|20251226|09:37:01|S|1000|42.930000||
B|USAS|20251226|09:37:01|S|200|5.895000||
B|ADBE|20251226|09:37:02|S|2|355.440000||
B|MRK|20251226|09:37:02|S|120|106.900000||
B|MU|20251226|09:37:02|S|1|287.110000||
B|ORCL|20251226|09:37:02|S|100|198.570000||
B|PLTR|20251226|09:37:02|S|100|193.390000||
B|RKLB|20251226|09:37:02|S|10|74.040000||
B|SIDU|20251226|09:37:02|S|1|3.275000||
B|SKYT|20251226|09:37:02|S|250|17.450000||
B|SOC|20251226|09:37:02|S|200|8.970000||
B|TSLA|20251226|09:37:02|S|3|488.367000||
B|CHA|20251226|09:37:03|S|200|10.590000||
B|CRM|20251226|09:37:03|S|5|266.860000||
B|INTC|20251226|09:37:03|S|35|36.121600||
B|NVDA|20251226|09:37:03|S|30|191.604500||
B|PDD|20251226|09:37:03|S|8|114.430000||
B|PDD|20251226|09:37:03|S|400|114.410000||
B|PDD|20251226|09:37:03|S|500|114.406600||
B|PPLT|20251226|09:37:03|S|6|219.605000||
B|QBTS|20251226|09:37:03|S|10|26.358400||
B|QBTS|20251226|09:37:03|S|10|26.360000||
B|TSLA|20251226|09:37:03|S|4|488.160000||
B|XLK|20251226|09:37:03|S|7|146.799300||
B|GDX|20251226|09:37:04|S|100|90.210900||
B|GOOG|20251226|09:37:04|S|49|315.835300||
B|IMRX|20251226|09:37:04|S|100|6.780000||
B|MU|20251226|09:37:04|S|1|286.875700||
B|MU|20251226|09:37:04|S|1|286.880000||
B|MU|20251226|09:37:04|S|2|286.880000||
B|MU|20251226|09:37:04|S|3|286.940000||
B|MU|20251226|09:37:04|S|20|286.940000||
B|MU|20251226|09:37:04|S|25|286.894800||
B|PAAS|20251226|09:37:04|S|500|54.544000||
B|PLTR|20251226|09:37:04|S|50|193.317800||
B|SIDU|20251226|09:37:04|S|100|3.275000||
B|TSMU|20251226|09:37:04|S|200|42.860000||
B|TSMU|20251226|09:37:04|S|300|42.930000||
B|ADBE|20251226|09:37:05|S|70|355.340000||
B|AMD|20251226|09:37:05|S|70|214.690000||
B|CV|20251226|09:37:05|S|300|13.410000||
B|IREN|20251226|09:37:05|S|25|42.170000||
B|MP|20251226|09:37:05|S|38|53.365000||
B|NVDA|20251226|09:37:05|S|10|191.659100||
B|NVDA|20251226|09:37:05|S|100|191.643100||
B|QBTS|20251226|09:37:05|S|10|26.390000||
B|SIDU|20251226|09:37:05|S|150|3.280000||
B|SLV|20251226|09:37:05|S|10|67.825000||
B|SOFI|20251226|09:37:05|S|1|27.419300||
B|BABA|20251226|09:37:06|S|43|150.900000||
B|MCD|20251226|09:37:06|S|1|312.060000||
B|MU|20251226|09:37:06|S|30|286.667800||
B|MU|20251226|09:37:06|S|119|286.760000||
B|MU|20251226|09:37:06|S|270|286.635000||
B|NVDA|20251226|09:37:06|S|50|191.637000||
B|PLTR|20251226|09:37:06|S|100|193.278600||
B|PPLT|20251226|09:37:06|S|20|219.645000||
B|RXRX|20251226|09:37:06|S|400|4.319700||
B|TPL|20251226|09:37:06|S|1|289.560000||
B|UVIX|20251226|09:37:06|S|272|5.889900||
B|AMD|20251226|09:37:07|S|37|214.630000||
B|AMD|20251226|09:37:07|S|45|214.600000||
B|AMD|20251226|09:37:07|S|50|214.570000||
B|ASTS|20251226|09:37:07|S|100|75.500000||
B|ASTS|20251226|09:37:07|S|121|75.530000||
B|BMNR|20251226|09:37:07|S|80|28.939300||
B|BMNU|20251226|09:37:07|S|300|5.429800||
B|GOOG|20251226|09:37:07|S|1|315.775000||
B|GRRR|20251226|09:37:07|S|1|11.470000||
B|JEF|20251226|09:37:07|S|1|63.870000||
B|NBIS|20251226|09:37:07|S|25|89.885000||
B|NBIS|20251226|09:37:07|S|75|89.885000||
B|NBIS|20251226|09:37:07|S|318|89.820000||
B|NBIS|20251226|09:37:07|S|382|89.810000||
B|NVDA|20251226|09:37:07|S|50|191.528800||
B|NVDA|20251226|09:37:07|S|100|191.528800||
B|TSLA|20251226|09:37:07|S|7|488.100000||
B|TSMU|20251226|09:37:07|S|200|42.930000||
B|TSMU|20251226|09:37:07|S|300|42.930000||
B|WM|20251226|09:37:07|S|10|222.102000||
B|WM|20251226|09:37:07|S|75|222.080000||
B|ADM|20251226|09:37:08|S|1|57.780000||
B|AG|20251226|09:37:08|S|100|17.445000||
B|AMZN|20251226|09:37:08|S|100|232.181000||
B|ASTS|20251226|09:37:08|S|50|75.490000||
B|BABA|20251226|09:37:08|S|11|150.910000||
B|BBAI|20251226|09:37:08|S|600|5.915000||
B|BHVN|20251226|09:37:08|S|39|10.620000||
B|CPNG|20251226|09:37:08|S|100|24.730700||
B|LRCX|20251226|09:37:08|S|7|178.940000||
B|MU|20251226|09:37:08|S|4|286.760000||
B|NVDA|20251226|09:37:08|S|100|191.539100||
B|RKLB|20251226|09:37:08|S|200|74.110000||
B|SCHG|20251226|09:37:08|S|50|33.165500||
B|SIDU|20251226|09:37:08|S|400|3.279300||
B|TXN|20251226|09:37:08|S|70|177.855600||
B|WSC|20251226|09:37:08|S|59|19.570000||
B|FJET|20251226|09:37:09|S|50|13.240000||
B|GME|20251226|09:37:09|S|10|21.359100||
B|NVDA|20251226|09:37:09|S|83|191.465000||
B|TSLA|20251226|09:37:09|S|100|488.280000||
B|XLK|20251226|09:37:09|S|50|146.757300||
B|XPEV|20251226|09:37:09|S|50|20.269100||
B|CEG|20251226|09:37:10|S|1|360.200000||
B|DDL|20251226|09:37:10|S|1600|2.950000||
B|DDL|20251226|09:37:10|S|2700|2.925000||
B|DDL|20251226|09:37:10|S|2700|2.950000||
B|GOOG|20251226|09:37:10|S|35|315.630000||
B|HSAI|20251226|09:37:10|S|71|22.325000||
B|LRCX|20251226|09:37:10|S|200|178.990000||
B|LUMN|20251226|09:37:10|S|20|7.640000||
B|MDB|20251226|09:37:10|S|7|439.540000||
B|MSFT|20251226|09:37:10|S|1|487.465000||
B|MU|20251226|09:37:10|S|1|286.570000||
B|MU|20251226|09:37:10|S|2|286.570000||
B|NVDA|20251226|09:37:10|S|100|191.420000||
B|OKLO|20251226|09:37:10|S|20|77.605000||
B|QLD|20251226|09:37:10|S|100|72.925000||
B|RKLB|20251226|09:37:10|S|400|74.020000||
B|TVTX|20251226|09:37:10|S|400|40.170000||
B|ZETA|20251226|09:37:10|S|873|18.990500||
B|BBAR|20251226|09:37:11|S|200|18.120000||
B|CPNG|20251226|09:37:11|S|100|24.730000||
B|CRWV|20251226|09:37:11|S|10|78.400000||
B|FJET|20251226|09:37:11|S|37|13.240000||
B|NVDA|20251226|09:37:11|S|100|191.419200||
B|PLTR|20251226|09:37:11|S|40|193.187800||
B|SIDU|20251226|09:37:11|S|10|3.270700||
B|TLRY|20251226|09:37:11|S|100|9.785000||
B|TLT|20251226|09:37:11|S|4|88.135000||
B|AMZN|20251226|09:37:12|S|10|232.180000||
B|GOOG|20251226|09:37:12|S|10|315.630000||
B|HHS|20251226|09:37:12|S|3|3.310000||
B|MARA|20251226|09:37:12|S|2430|9.730000||
B|ORCL|20251226|09:37:12|S|8|198.260000||
B|PDYN|20251226|09:37:12|S|10|4.540000||
B|TSLA|20251226|09:37:12|S|208|488.060000||
B|TSLQ|20251226|09:37:12|S|1|15.499700||
B|TSLQ|20251226|09:37:12|S|5|15.495000||
B|VOO|20251226|09:37:12|S|1|635.628600||
B|CAKE|20251226|09:37:13|S|2|51.770000||
B|NVDA|20251226|09:37:13|S|100|191.426700||
B|TEM|20251226|09:37:13|S|3|62.940000||
B|TLT|20251226|09:37:13|S|15|88.135000||
B|VIG|20251226|09:37:13|S|2|222.380000||
B|VT|20251226|09:37:13|S|1|142.565000||
B|ALAB|20251226|09:37:14|S|10|170.150000||
B|AVGO|20251226|09:37:14|S|2|348.288600||
B|AVGO|20251226|09:37:14|S|250|348.260000||
B|CRM|20251226|09:37:14|S|1|267.070000||
B|CRM|20251226|09:37:14|S|1|267.070000||
B|MRK|20251226|09:37:14|S|21|107.000000||
B|SIDU|20251226|09:37:14|S|200|3.270700||
B|SIDU|20251226|09:37:14|S|400|3.279300||
B|TQQQ|20251226|09:37:14|S|3|55.589300||
B|TSLA|20251226|09:37:14|S|6|488.140000||
B|TSLA|20251226|09:37:14|S|120|488.110000||
B|VOO|20251226|09:37:14|S|10|635.628600||
B|WLTH|20251226|09:37:14|S|25|13.269000||
B|XLK|20251226|09:37:14|S|50|146.737300||
B|AA|20251226|09:37:15|S|2|54.140000||
B|AAPL|20251226|09:37:15|S|2|275.035000||
B|AVGO|20251226|09:37:15|S|30|348.270000||
B|FLY|20251226|09:37:15|S|100|25.610000||
B|NFLX|20251226|09:37:15|S|10|93.509300||
B|NVDA|20251226|09:37:15|S|80|191.370000||
B|NVDA|20251226|09:37:15|S|200|191.373400||
B|NVDA|20251226|09:37:15|S|300|191.310000||
B|NVDA|20251226|09:37:15|S|300|191.440000||
B|NVDA|20251226|09:37:15|S|900|191.430000||
B|OKLO|20251226|09:37:15|S|100|77.725500||
B|RKLB|20251226|09:37:15|S|100|74.210000||
B|RXRX|20251226|09:37:15|S|40|4.329700||
B|TLRY|20251226|09:37:15|S|50|9.780000||
B|TQQQ|20251226|09:37:15|S|3|55.569300||
B|TSLA|20251226|09:37:15|S|10|488.145300||
B|TSM|20251226|09:37:15|S|2|299.730000||
B|TSM|20251226|09:37:15|S|20|299.730000||
B|VTI|20251226|09:37:15|S|1|340.110000||
B|AMPY|20251226|09:37:16|S|200|4.660000||
B|AMZN|20251226|09:37:16|S|1|232.160000||
B|AVGO|20251226|09:37:16|S|5|348.230000||
B|CLX|20251226|09:37:16|S|53|98.350000||
B|NFLX|20251226|09:37:16|S|100|93.490000||
B|NVDA|20251226|09:37:16|S|3|191.329300||
B|NVDA|20251226|09:37:16|S|50|191.319100||
B|NVDA|20251226|09:37:16|S|50|191.329300||
B|NVDA|20251226|09:37:16|S|50|191.339300||
B|NVDA|20251226|09:37:16|S|100|191.315000||
B|NVDA|20251226|09:37:16|S|100|191.319100||
B|NVDA|20251226|09:37:16|S|100|191.345000||
B|PLTR|20251226|09:37:16|S|30|193.195000||
B|TSLA|20251226|09:37:16|S|1|488.100000||
B|AMC|20251226|09:37:17|S|11|1.644500||
B|BMNR|20251226|09:37:17|S|50|28.870000||
B|CLX|20251226|09:37:17|S|2|98.330000||
B|ED|20251226|09:37:17|S|1|99.460000||
B|IONQ|20251226|09:37:17|S|20|47.980000||
B|MBRX|20251226|09:37:17|S|127|3.900000||
B|PENG|20251226|09:37:17|S|10|20.220000||
B|PLTR|20251226|09:37:17|S|100|193.210000||
B|TEM|20251226|09:37:17|S|5|62.956800||
B|BMNR|20251226|09:37:18|S|51|28.840000||
B|COIN|20251226|09:37:18|S|100|238.245000||
B|FJET|20251226|09:37:18|S|367|13.340000||
B|NVDA|20251226|09:37:18|S|100|191.375000||
B|NVDA|20251226|09:37:18|S|100|191.420000||
B|NVDA|20251226|09:37:18|S|800|191.389100||
B|PLTR|20251226|09:37:18|S|30|193.240000||
B|POET|20251226|09:37:18|S|50|6.840000||
B|SIDU|20251226|09:37:18|S|200|3.289300||
B|ZM|20251226|09:37:18|S|12|88.060000||
B|AMCI|20251226|09:37:19|S|300|9.627000||
B|COPX|20251226|09:37:19|S|10|75.170000||
B|CPER|20251226|09:37:19|S|100|35.610000||
B|DRIP|20251226|09:37:19|S|300|9.110000||
B|ECDA|20251226|09:37:19|S|100|1.330000||
B|GLD|20251226|09:37:19|S|8|416.235000||
B|MOBX|20251226|09:37:19|S|500|0.346000||
B|MU|20251226|09:37:19|S|20|286.599500||
B|NVDA|20251226|09:37:19|S|100|191.373200||
B|RGTI|20251226|09:37:19|S|100|23.670900||
B|RKLB|20251226|09:37:19|S|100|74.130000||
B|SMR|20251226|09:37:19|S|10|15.377300||
B|SNOW|20251226|09:37:19|S|100|223.440000||
B|TQQQ|20251226|09:37:19|S|1|55.565000||
B|TSLA|20251226|09:37:19|S|30|487.962400||
B|TSLA|20251226|09:37:19|S|120|488.010000||
B|TVTX|20251226|09:37:19|S|308|40.240000||
B|VOO|20251226|09:37:19|S|3|635.598800||
B|AMZN|20251226|09:37:20|S|10|232.180000||
B|MO|20251226|09:37:20|S|1|57.668800||
B|MUU|20251226|09:37:20|S|100|101.770000||
B|NIO|20251226|09:37:20|S|10|4.960000||
B|NVDA|20251226|09:37:20|S|50|191.339000||
B|NVDA|20251226|09:37:20|S|100|191.360000||
B|ONDS|20251226|09:37:20|S|200|8.726200||
B|RKLB|20251226|09:37:20|S|50|74.130000||
B|TCOM|20251226|09:37:20|S|15|72.295000||
B|UGL|20251226|09:37:20|S|2|61.830000||
B|COPX|20251226|09:37:21|S|100|75.155000||
B|FIG|20251226|09:37:21|S|100|38.340000||
B|NVDA|20251226|09:37:21|S|200|191.360000||
B|OKLO|20251226|09:37:21|S|100|77.530000||
B|SKYT|20251226|09:37:21|S|43|17.400000||
B|UBER|20251226|09:37:21|S|500|80.990000||
B|AGQ|20251226|09:37:22|S|56|181.320000||
B|BE|20251226|09:37:22|S|740|89.170000||
B|BMNR|20251226|09:37:22|S|100|28.825000||
B|CRCL|20251226|09:37:22|S|17|81.360000||
B|FGL|20251226|09:37:22|S|30|0.167000||
B|GDX|20251226|09:37:22|S|158|90.165000||
B|JEPI|20251226|09:37:22|S|4|57.957300||
B|NFLX|20251226|09:37:22|S|50|93.479300||
B|NVDA|20251226|09:37:22|S|11|191.409100||
B|NVDA|20251226|09:37:22|S|100|191.381200||
B|NVDA|20251226|09:37:22|S|100|191.399000||
B|OKLO|20251226|09:37:22|S|20|77.485000||
B|SIDU|20251226|09:37:22|S|400|3.280700||
B|TEM|20251226|09:37:22|S|100|62.944000||
B|TT|20251226|09:37:22|S|9|392.440000||
B|AAPL|20251226|09:37:23|S|18|274.995000||
B|AAPL|20251226|09:37:23|S|100|274.995000||
B|ADBE|20251226|09:37:23|S|59|355.490000||
B|AMD|20251226|09:37:23|S|3|214.700000||
B|CRDO|20251226|09:37:23|S|450|148.750000||
B|FCX|20251226|09:37:23|S|100|53.050900||
B|KOF|20251226|09:37:23|S|2|96.390000||
B|NVDA|20251226|09:37:23|S|100|191.385300||
B|NVDA|20251226|09:37:23|S|300|191.390000||
B|NVDA|20251226|09:37:23|S|733|191.390000||
B|PLRZ|20251226|09:37:23|S|60|7.450000||
B|PLTM|20251226|09:37:23|S|20|23.265000||
B|QUBT|20251226|09:37:23|S|200|11.025000||
B|RGTI|20251226|09:37:23|S|100|23.680000||
B|SGML|20251226|09:37:23|S|77|13.947500||
B|SMX|20251226|09:37:23|E|2|130.000000||
B|TRUE|20251226|09:37:23|S|300|2.340000||
B|AMBR|20251226|09:37:24|S|1300|1.720000||
B|BMNR|20251226|09:37:24|S|300|28.845000||
B|CPER|20251226|09:37:24|S|100|35.614600||
B|DELL|20251226|09:37:24|S|5|128.450000||
B|FJET|20251226|09:37:24|S|100|13.315000||
B|MSTR|20251226|09:37:24|S|5|158.795000||
B|NVDA|20251226|09:37:24|S|50|191.349100||
B|ORCL|20251226|09:37:24|S|100|198.150000||
B|SBET|20251226|09:37:24|S|1500|8.990000||
B|USAR|20251226|09:37:24|S|400|13.910000||
B|AAPL|20251226|09:37:25|S|10|274.965000||
B|AMZN|20251226|09:37:25|S|40|232.100000||
B|AU|20251226|09:37:25|S|10|90.350000||
B|IONQ|20251226|09:37:25|S|100|48.010000||
B|MO|20251226|09:37:25|S|102|57.690000||
B|MO|20251226|09:37:25|S|298|57.690000||
B|OKLL|20251226|09:37:25|S|10|19.665000||
B|OKLO|20251226|09:37:25|S|45|77.410000||
B|PLTR|20251226|09:37:25|S|2|193.160000||
B|RXRX|20251226|09:37:25|S|18|4.320000||
B|RXRX|20251226|09:37:25|S|38|4.320000||
B|SLV|20251226|09:37:25|S|20|67.874500||
B|TSLQ|20251226|09:37:25|S|5|15.519900||
B|WYNN|20251226|09:37:25|S|5|125.270000||
B|ADBE|20251226|09:37:26|S|58|355.490000||
B|BPOP|20251226|09:37:26|S|1|125.890000||
B|GDXU|20251226|09:37:26|S|10|289.790000||
B|MSFT|20251226|09:37:26|S|280|487.260000||
B|OKLO|20251226|09:37:26|S|100|77.380000||
B|OMDA|20251226|09:37:26|S|54|15.960000||
B|PLTR|20251226|09:37:26|S|50|193.220000||
B|SQQQ|20251226|09:37:26|S|11|65.049300||
B|TSLA|20251226|09:37:26|S|81|487.730000||
B|VOO|20251226|09:37:26|S|3|635.568500||
B|WPM|20251226|09:37:26|S|24|122.430000||
B|ADBE|20251226|09:37:27|S|59|355.490000||
B|COST|20251226|09:37:27|S|4|872.800000||
B|DNA|20251226|09:37:27|S|100|8.770000||
B|FJET|20251226|09:37:27|S|100|13.290000||
B|LUNR|20251226|09:37:27|S|20|16.015000||
B|LW|20251226|09:37:27|S|170|42.600000||
B|NVDA|20251226|09:37:27|S|9|191.339000||
B|NVDA|20251226|09:37:27|S|100|191.350000||
B|NVDA|20251226|09:37:27|S|200|191.336600||
B|PATH|20251226|09:37:27|S|20|17.120000||
B|PLTR|20251226|09:37:27|S|100|193.230000||
B|TEM|20251226|09:37:27|S|10|62.946000||
B|AMD|20251226|09:37:28|S|53|214.710000||
B|AMD|20251226|09:37:28|S|347|214.690000||
B|CRWV|20251226|09:37:28|S|20|78.504000||
B|DDL|20251226|09:37:28|S|181|2.930000||
B|MU|20251226|09:37:28|S|1|286.714000||
B|TLRY|20251226|09:37:28|S|362|9.782800||
B|TSLA|20251226|09:37:28|S|2|487.760000||
B|VSAT|20251226|09:37:28|S|6|34.360000||
B|FSCO|20251226|09:37:29|S|100|6.105000||
B|MSTR|20251226|09:37:29|S|80|158.780000||
B|MSTR|20251226|09:37:29|S|200|158.780000||
B|PDYN|20251226|09:37:29|S|100|4.545000||
B|UAL|20251226|09:37:29|S|2|114.710000||
B|UAL|20251226|09:37:29|S|3|114.714300||
B|ALAB|20251226|09:37:30|S|15|170.570000||
B|AMZN|20251226|09:37:30|S|6|232.167500||
B|ARM|20251226|09:37:30|S|10|110.627000||
B|ARM|20251226|09:37:30|S|10|110.630000||
B|ASM|20251226|09:37:30|S|400|6.795000||
B|AVGO|20251226|09:37:30|S|20|348.020000||
B|DTCK|20251226|09:37:30|E|500|0.412300||
B|FJET|20251226|09:37:30|S|100|13.260000||
B|LITE|20251226|09:37:30|S|30|394.120000||
B|NVDA|20251226|09:37:30|S|1000|191.309300||
B|NVDL|20251226|09:37:30|S|3|92.745000||
B|NVO|20251226|09:37:30|S|25|52.220000||
B|PCMM|20251226|09:37:30|S|35|50.380000||
B|SMH|20251226|09:37:30|S|16|365.660000||
B|SNA|20251226|09:37:30|S|1|353.850000||
B|SOXS|20251226|09:37:30|S|10|2.975000||
B|TGT|20251226|09:37:30|S|20|98.540000||
B|BIL|20251226|09:37:31|S|229|91.360000||
B|CIFR|20251226|09:37:31|S|100|15.965000||
B|GEV|20251226|09:37:31|S|8|662.240000||
B|HIMS|20251226|09:37:31|S|200|34.049700||
B|HOVR|20251226|09:37:31|S|1200|1.560000||
B|JPM|20251226|09:37:31|S|2|329.325000||
B|NVDA|20251226|09:37:31|S|3|191.335000||
B|NVDA|20251226|09:37:31|S|10|191.350000||
B|NVDA|20251226|09:37:31|S|10|191.350000||
B|RKLB|20251226|09:37:31|S|30|73.925000||
B|RR|20251226|09:37:31|S|100|3.350000||
B|SLV|20251226|09:37:31|S|40|67.900000||
B|SMCX|20251226|09:37:31|S|200|13.120000||
B|ADBE|20251226|09:37:32|S|60|355.460000||
B|AMZN|20251226|09:37:32|S|19|232.190000||
B|ASTS|20251226|09:37:32|S|20|75.495000||
B|FLNG|20251226|09:37:32|S|8|24.350000||
B|GLD|20251226|09:37:32|S|50|416.205000||
B|JPM|20251226|09:37:32|S|6|329.360000||
B|MU|20251226|09:37:32|S|100|286.802700||
B|NVDA|20251226|09:37:32|S|100|191.332800||
B|NVDA|20251226|09:37:32|S|100|191.361200||
B|NVDA|20251226|09:37:32|S|180|191.311200||
B|ONDS|20251226|09:37:32|S|1000|8.709300||
B|QBTS|20251226|09:37:32|S|110|26.235000||
B|TSLA|20251226|09:37:32|S|1|487.730000||
B|ADBE|20251226|09:37:33|S|60|355.460000||
B|BMNR|20251226|09:37:33|S|197|28.865000||
B|NVDA|20251226|09:37:33|S|20|191.365000||
B|NVDA|20251226|09:37:33|S|100|191.365000||
B|NVDA|20251226|09:37:33|S|200|191.354700||
B|PHUN|20251226|09:37:33|S|400|1.910000||
B|RIOT|20251226|09:37:33|S|858|13.630000||
B|ASTI|20251226|09:37:34|S|50|4.640000||
B|BLLN|20251226|09:37:34|S|100|89.050000||
B|GEV|20251226|09:37:34|S|2|662.240000||
B|MOBX|20251226|09:37:34|S|500|0.346000||
B|NVDA|20251226|09:37:34|S|40|191.385000||
B|NVDA|20251226|09:37:34|S|200|191.359300||
B|PHUN|20251226|09:37:34|S|900|1.910000||
B|PLTM|20251226|09:37:34|S|2|23.255000||
B|QUBX|20251226|09:37:34|S|55|25.120000||
B|ZM|20251226|09:37:34|S|30|88.005000||
B|AVGO|20251226|09:37:35|S|1|348.120000||
B|BMNU|20251226|09:37:35|S|1|5.389900||
B|BMNU|20251226|09:37:35|S|1|5.390000||
B|BMNU|20251226|09:37:35|S|15|5.395000||
B|BTDR|20251226|09:37:35|S|500|11.418100||
B|CART|20251226|09:37:35|S|300|45.900000||
B|CRWV|20251226|09:37:35|S|2|78.595000||
B|MU|20251226|09:37:35|S|20|286.850000||
B|NFLX|20251226|09:37:35|S|5|93.459300||
B|NVDA|20251226|09:37:35|S|14|191.489000||
B|PILL|20251226|09:37:35|S|500|13.070000||
B|RGTI|20251226|09:37:35|S|50|23.540000||
B|RGTI|20251226|09:37:35|S|100|23.530000||
B|SIL|20251226|09:37:35|S|20|88.528300||
B|SOFI|20251226|09:37:35|S|260|27.397400||
B|TECS|20251226|09:37:35|S|1|16.345000||
B|TSLA|20251226|09:37:35|S|50|487.830000||
B|APLD|20251226|09:37:36|S|10|25.260000||
B|IONZ|20251226|09:37:36|S|100|20.380000||
B|MRK|20251226|09:37:36|S|48|106.900000||
B|MSFT|20251226|09:37:36|S|84|487.290000||
B|NVDA|20251226|09:37:36|S|11|191.520000||
B|NVDA|20251226|09:37:36|S|187|191.520000||
B|ON|20251226|09:37:36|S|60|55.532500||
B|WMT|20251226|09:37:36|S|1|111.692800||
B|ADBE|20251226|09:37:37|S|62|355.110000||
B|BFLY|20251226|09:37:37|S|169|3.975000||
B|EH|20251226|09:37:37|S|100|13.290000||
B|IONS|20251226|09:37:37|S|3|79.950000||
B|IRS|20251226|09:37:37|S|5|15.610000||
B|NVDA|20251226|09:37:37|S|5|191.519000||
B|NVDA|20251226|09:37:37|S|200|191.494400||
B|PAAS|20251226|09:37:37|S|1|54.420000||
B|PATH|20251226|09:37:37|S|100|17.080000||
B|PATH|20251226|09:37:37|S|400|17.079000||
B|QQQ|20251226|09:37:37|S|1000|624.774000||
B|RGTI|20251226|09:37:37|S|250|23.542600||
B|SOFI|20251226|09:37:37|S|25|27.387400||
B|BBAI|20251226|09:37:38|S|200|5.915000||
B|IRS|20251226|09:37:38|S|5|15.610000||
B|MAA|20251226|09:37:38|S|1|137.450000||
B|PAAS|20251226|09:37:38|S|1|54.430000||
B|PLTR|20251226|09:37:38|S|2|193.150000||
B|PLTR|20251226|09:37:38|S|2|193.150000||
B|PLTR|20251226|09:37:38|S|2|193.150000||
B|RR|20251226|09:37:38|S|4|3.350000||
B|SMH|20251226|09:37:38|S|30|365.710000||
B|SMST|20251226|09:37:38|S|5|85.781000||
B|TAN|20251226|09:37:38|S|100|50.355000||
B|AMD|20251226|09:37:39|S|1|214.590000||
B|AVGO|20251226|09:37:39|S|80|347.970000||
B|BMNU|20251226|09:37:39|S|50|5.379700||
B|FEIM|20251226|09:37:39|S|100|55.540000||
B|IRS|20251226|09:37:39|S|11|15.610000||
B|LAR|20251226|09:37:39|S|8|5.545000||
B|NBIS|20251226|09:37:39|S|10|89.760000||
B|NBIS|20251226|09:37:39|S|10|89.763700||
B|NUAI|20251226|09:37:39|S|33|4.540000||
B|NVDA|20251226|09:37:39|S|5|191.594600||
B|PAAS|20251226|09:37:39|S|3|54.430000||
B|SOXL|20251226|09:37:39|S|50|44.429300||
B|TIP|20251226|09:37:39|S|5|110.185000||
B|VRT|20251226|09:37:39|S|390|166.938800||
B|BE|20251226|09:37:40|S|5|89.180000||
B|IRS|20251226|09:37:40|S|12|15.610000||
B|LAR|20251226|09:37:40|S|16|5.549000||
B|LEU|20251226|09:37:40|S|5|253.460000||
B|NVDA|20251226|09:37:40|S|50|191.570000||
B|TSLL|20251226|09:37:40|S|100|22.550700||
B|COPX|20251226|09:37:41|S|500|75.170000||
B|IRS|20251226|09:37:41|S|9|15.610000||
B|MU|20251226|09:37:41|S|2|286.330000||
B|MU|20251226|09:37:41|S|200|286.330000||
B|MU|20251226|09:37:41|S|200|286.330000||
B|NVDA|20251226|09:37:41|S|100|191.550000||
B|NVDA|20251226|09:37:41|S|171|191.560000||
B|QQQ|20251226|09:37:41|S|4|624.745000||
B|QQQI|20251226|09:37:41|S|2|54.615000||
B|RGTZ|20251226|09:37:41|S|100|19.880000||
B|RKLB|20251226|09:37:41|S|1|74.060000||
B|SPYM|20251226|09:37:41|S|2|81.310000||
B|TSLL|20251226|09:37:41|S|4300|22.558800||
B|XPEV|20251226|09:37:41|S|827|20.270000||
B|BABX|20251226|09:37:42|S|200|38.220000||
B|BTCZ|20251226|09:37:42|S|720|4.095000||
B|NCL|20251226|09:37:42|S|100|0.311900||
B|NYT|20251226|09:37:42|S|90|70.980000||
B|PPLT|20251226|09:37:42|S|15|219.611200||
B|QS|20251226|09:37:42|S|120|10.979300||
B|TECK|20251226|09:37:42|S|7|47.046800||
B|TECK|20251226|09:37:42|S|7|47.046800||
B|TSM|20251226|09:37:42|S|100|299.570000||
B|USAR|20251226|09:37:42|S|50|13.920000||
B|VWO|20251226|09:37:42|S|5|53.795000||
B|ASST|20251226|09:37:43|S|200|0.843100||
B|BMNR|20251226|09:37:43|S|50|28.850000||
B|BYND|20251226|09:37:43|S|5000|0.966900||
B|DTCK|20251226|09:37:43|E|1000|0.421800||
B|FJET|20251226|09:37:43|S|75|13.240000||
B|IONQ|20251226|09:37:43|S|5|47.870000||
B|IONQ|20251226|09:37:43|S|5|47.870000||
B|LIT|20251226|09:37:43|S|28|67.600000||
B|MU|20251226|09:37:43|S|1|286.236000||
B|ONDS|20251226|09:37:43|S|30|8.709300||
B|QQQM|20251226|09:37:43|S|56|257.180000||
B|SEDG|20251226|09:37:43|S|14|30.295000||
B|TGE|20251226|09:37:43|S|200|1.170000||
B|TGT|20251226|09:37:43|S|10|98.475000||
B|VZ|20251226|09:37:43|S|1|40.455000||
B|ADBE|20251226|09:37:44|S|58|355.190000||
B|DVLT|20251226|09:37:44|S|300|0.808700||
B|MSOS|20251226|09:37:44|S|5000|4.727600||
B|NIU|20251226|09:37:44|S|30|3.359000||
B|NVDA|20251226|09:37:44|S|600|191.365000||
B|OKLO|20251226|09:37:44|S|120|77.650000||
B|RGTI|20251226|09:37:44|S|100|23.615000||
B|RHP|20251226|09:37:44|S|1|97.700000||
B|ZM|20251226|09:37:44|S|10|87.910000||
B|AVGO|20251226|09:37:45|S|10|348.020000||
B|BARK|20251226|09:37:45|S|200|0.659100||
B|HIMS|20251226|09:37:45|S|10|34.099000||
B|JEPI|20251226|09:37:45|S|1|57.969300||
B|LRCX|20251226|09:37:45|S|20|178.895000||
B|NIO|20251226|09:37:45|S|50|4.950000||
B|NVDA|20251226|09:37:45|S|7|191.340000||
B|NVDA|20251226|09:37:45|S|35|191.320000||
B|NVDA|20251226|09:37:45|S|100|191.261200||
B|TQQQ|20251226|09:37:45|S|1|55.515000||
B|TSLQ|20251226|09:37:45|S|1|15.500000||
B|AVGO|20251226|09:37:46|S|4|347.970000||
B|MSTR|20251226|09:37:46|S|1|158.890000||
B|ONDS|20251226|09:37:46|S|100|8.697300||
B|VT|20251226|09:37:46|S|4|142.515000||
B|AAPL|20251226|09:37:47|S|2|274.970000||
B|AVGO|20251226|09:37:47|S|10|347.865000||
B|BWAY|20251226|09:37:47|S|65|19.480000||
B|CRWV|20251226|09:37:47|S|100|78.610000||
B|HOYY|20251226|09:37:47|S|86|14.740000||
B|LMB|20251226|09:37:47|S|1|79.690000||
B|LMND|20251226|09:37:47|S|100|77.900000||
B|NVO|20251226|09:37:47|S|75|52.150000||
B|QQQM|20251226|09:37:47|S|1|257.170000||
B|TSM|20251226|09:37:47|S|40|299.580000||
B|VOYG|20251226|09:37:47|S|5|27.770000||
B|XLI|20251226|09:37:47|S|5|157.127900||
B|XLI|20251226|09:37:47|S|7|157.129300||
B|ARM|20251226|09:37:48|S|1|110.730000||
B|BAC|20251226|09:37:48|S|100|56.325000||
B|BMNU|20251226|09:37:48|S|1|5.379900||
B|BMNU|20251226|09:37:48|S|500|5.375000||
B|BMNU|20251226|09:37:48|S|600|5.375000||
B|BMNU|20251226|09:37:48|S|600|5.380000||
B|EXE|20251226|09:37:48|S|42|109.730000||
B|IYM|20251226|09:37:48|S|50|157.150000||
B|MU|20251226|09:37:48|S|20|286.626500||
B|PDD|20251226|09:37:48|S|15|114.190000||
B|PLTR|20251226|09:37:48|S|50|193.305000||
B|PYPL|20251226|09:37:48|S|6|59.785000||
B|QBTS|20251226|09:37:48|S|3|26.313000||
B|SONY|20251226|09:37:48|S|2|25.785000||
B|TZOO|20251226|09:37:48|S|100|7.045000||
B|DAL|20251226|09:37:49|S|50|70.997000||
B|GLD|20251226|09:37:49|S|80|416.225000||
B|GOOG|20251226|09:37:49|S|10|315.605000||
B|META|20251226|09:37:49|S|40|666.440000||
B|MU|20251226|09:37:49|S|5|286.890000||
B|NVDA|20251226|09:37:49|S|400|191.411200||
B|NVO|20251226|09:37:49|S|50|52.135000||
B|RKLB|20251226|09:37:49|S|6|74.330000||
B|SOXL|20251226|09:37:49|S|100|44.409300||
B|UPXI|20251226|09:37:49|S|100|1.835000||
B|AMCI|20251226|09:37:50|S|30|9.650000||
B|ANET|20251226|09:37:50|S|60|130.680000||
B|ECDA|20251226|09:37:50|S|217|1.320000||
B|HEI|20251226|09:37:50|S|1|337.530000||
B|MO|20251226|09:37:50|S|10|57.710000||
B|NVDA|20251226|09:37:50|S|5|191.399000||
B|NVDA|20251226|09:37:50|S|7|191.409100||
B|SILJ|20251226|09:37:50|S|300|29.665000||
B|SILJ|20251226|09:37:50|S|300|29.670000||
B|TSLA|20251226|09:37:50|S|50|488.185000||
B|BE|20251226|09:37:51|S|200|89.660000||
B|BMNU|20251226|09:37:51|S|1|5.385000||
B|PLTR|20251226|09:37:51|S|60|193.390000||
B|RKT|20251226|09:37:51|S|418|19.310000||
B|SNDK|20251226|09:37:51|S|76|248.950000||
B|TSLA|20251226|09:37:51|S|10|488.235000||
B|AMAT|20251226|09:37:52|S|1|261.296000||
B|ASTS|20251226|09:37:52|S|100|75.860000||
B|BE|20251226|09:37:52|S|30|89.860000||
B|INTC|20251226|09:37:52|S|1500|36.072900||
B|NVDA|20251226|09:37:52|S|12|191.482900||
B|NVDA|20251226|09:37:52|S|50|191.499100||
B|OKLO|20251226|09:37:52|S|125|77.850000||
B|SOC|20251226|09:37:52|S|1596|9.010000||
B|SOXL|20251226|09:37:52|S|1|44.388300||
B|TSLA|20251226|09:37:52|S|12|488.490000||
B|TSLA|20251226|09:37:52|S|158|488.460000||
B|TSLA|20251226|09:37:52|S|230|488.450000||
B|AMCI|20251226|09:37:53|S|7|9.650000||
B|AMD|20251226|09:37:53|S|100|214.500000||
B|CRWV|20251226|09:37:53|S|1|78.730000||
B|OKLO|20251226|09:37:53|S|13|77.880000||
B|RIVN|20251226|09:37:53|S|1|21.347000||
B|RKLB|20251226|09:37:53|S|50|74.300000||
B|SCHD|20251226|09:37:53|S|5|27.680000||
B|TQQQ|20251226|09:37:53|S|200|55.537300||
B|TSLA|20251226|09:37:53|S|40|488.490000||
B|VST|20251226|09:37:53|S|10|160.910000||
B|BMNR|20251226|09:37:54|S|197|28.840000||
B|GOOGL|20251226|09:37:54|S|11|313.915000||
B|NVDA|20251226|09:37:54|S|200|191.472700||
B|S|20251226|09:37:54|S|2|14.908000||
B|TSLA|20251226|09:37:54|S|28|488.540000||
B|TSLA|20251226|09:37:54|S|100|488.616600||
B|TSLA|20251226|09:37:54|S|100|488.636500||
B|XME|20251226|09:37:54|S|100|107.923000||
B|AMZN|20251226|09:37:55|S|5|231.995000||
B|COP|20251226|09:37:55|S|16|92.090000||
B|CRWV|20251226|09:37:55|S|18|78.710000||
B|DEFT|20251226|09:37:55|S|200|0.876200||
B|ECDA|20251226|09:37:55|S|763|1.310000||
B|GDX|20251226|09:37:55|S|200|90.250000||
B|LMND|20251226|09:37:55|S|100|77.860000||
B|ONDS|20251226|09:37:55|S|1|8.739300||
B|SE|20251226|09:37:55|S|42|126.260000||
B|TSLA|20251226|09:37:55|S|13|488.670000||
B|TSLA|20251226|09:37:55|S|100|488.765000||
B|TSLQ|20251226|09:37:55|S|1|15.450000||
B|TSLQ|20251226|09:37:55|S|1|15.450000||
B|VOO|20251226|09:37:55|S|1|635.518800||
B|HIMS|20251226|09:37:56|S|200|34.130000||
B|IRS|20251226|09:37:56|S|9|15.610000||
B|MDXG|20251226|09:37:56|S|100|7.120000||
B|MO|20251226|09:37:56|S|10|57.710000||
B|MU|20251226|09:37:56|S|100|286.670000||
B|NVDL|20251226|09:37:56|S|12|92.960000||
B|PLTR|20251226|09:37:56|S|50|193.577900||
B|SLV|20251226|09:37:56|S|1|67.924500||
B|TGT|20251226|09:37:56|S|100|98.325000||
B|TSLA|20251226|09:37:56|S|20|488.640000||
B|TSLA|20251226|09:37:56|S|50|488.612900||
B|UVIX|20251226|09:37:56|S|100|5.899300||
B|BEAM|20251226|09:37:57|S|2|27.703500||
B|BMNR|20251226|09:37:57|S|150|28.865000||
B|FCX|20251226|09:37:57|S|200|53.035000||
B|GOOGL|20251226|09:37:57|S|1|313.875000||
B|MSTR|20251226|09:37:57|S|71|159.190000||
B|ONDS|20251226|09:37:57|S|208|8.737600||
B|PGY|20251226|09:37:57|S|39|22.070000||
B|PGY|20251226|09:37:57|S|53|22.070000||
B|SLV|20251226|09:37:57|S|100|67.920700||
B|TSLA|20251226|09:37:57|S|1|488.580000||
B|UGL|20251226|09:37:57|S|5|61.855000||
B|AAOI|20251226|09:37:58|S|5|40.140000||
B|AMD|20251226|09:37:58|S|10|214.426200||
B|AMD|20251226|09:37:58|S|10|214.430000||
B|AMD|20251226|09:37:58|S|100|214.426200||
B|AMD|20251226|09:37:58|S|100|214.430000||
B|CHA|20251226|09:37:58|S|400|10.460000||
B|HL|20251226|09:37:58|S|350|20.048400||
B|HUT|20251226|09:37:58|S|400|52.250000||
B|JMIA|20251226|09:37:58|S|100|12.155000||
B|LITE|20251226|09:37:58|S|1|394.491000||
B|PLTR|20251226|09:37:58|S|200|193.660000||
B|QQQ|20251226|09:37:58|S|100|624.775000||
B|SLV|20251226|09:37:58|S|170|67.915000||
B|TSLA|20251226|09:37:58|S|2|488.816900||
B|TSLA|20251226|09:37:58|S|21|488.780000||
B|CRWV|20251226|09:37:59|S|50|78.815000||
B|ECDA|20251226|09:37:59|S|100|1.310000||
B|IONQ|20251226|09:37:59|S|100|48.070000||
B|MSTR|20251226|09:37:59|S|7|159.160000||
B|MU|20251226|09:37:59|S|15|286.730000||
B|NVDA|20251226|09:37:59|S|20|191.470000||
B|NVO|20251226|09:37:59|S|50|52.105000||
B|OKLO|20251226|09:37:59|S|250|78.087500||
B|PLTR|20251226|09:37:59|S|300|193.660000||
B|TEVA|20251226|09:37:59|S|50|31.780800||
B|TSM|20251226|09:37:59|S|40|299.570000||
B|AAPL|20251226|09:38:00|S|30|274.860000||
B|ALM|20251226|09:38:00|S|1000|9.270000||
B|GOOGL|20251226|09:38:00|S|1|313.915000||
B|KULR|20251226|09:38:00|S|50|3.435100||
B|MUU|20251226|09:38:00|S|30|101.775000||
B|ORCL|20251226|09:38:00|S|140|198.120000||
B|ORCL|20251226|09:38:00|S|200|198.120000||
B|QBTS|20251226|09:38:00|S|100|26.460000||
B|QQQ|20251226|09:38:00|S|217|624.795000||
B|SITM|20251226|09:38:00|S|1|380.045000||
B|SMR|20251226|09:38:00|S|2|15.410000||
B|TSLA|20251226|09:38:00|S|10|488.770000||
B|TSLA|20251226|09:38:00|S|10|488.772700||
B|XAR|20251226|09:38:00|S|30|248.300000||
B|AAPL|20251226|09:38:01|S|54|274.870000||
B|MRVL|20251226|09:38:01|S|200|86.430000||
B|MTCH|20251226|09:38:01|S|100|32.710000||
B|ONDS|20251226|09:38:01|S|100|8.750000||
B|PBR|20251226|09:38:01|S|100|11.549300||
B|RKLB|20251226|09:38:01|S|700|74.580000||
B|RKLB|20251226|09:38:01|S|1000|74.580000||
B|TSLQ|20251226|09:38:01|S|1|15.440000||
B|TSLQ|20251226|09:38:01|S|2|15.440000||
B|USAR|20251226|09:38:01|S|100|13.980000||
B|ALAB|20251226|09:38:02|S|50|171.210000||
B|ALB|20251226|09:38:02|S|27|148.860000||
B|AMD|20251226|09:38:02|S|50|214.320000||
B|AMD|20251226|09:38:02|S|50|214.320000||
B|BMNU|20251226|09:38:02|S|60|5.400000||
B|CIFR|20251226|09:38:02|S|50|16.020000||
B|EEM|20251226|09:38:02|S|37|54.600000||
B|FLNC|20251226|09:38:02|S|674|19.460000||
B|KLC|20251226|09:38:02|S|100|4.285000||
B|NVOX|20251226|09:38:02|S|50|22.990000||
B|OKLO|20251226|09:38:02|S|4|78.136000||
B|RKLB|20251226|09:38:02|S|2364|74.620000||
B|TGE|20251226|09:38:02|S|100|1.170000||
B|TSLA|20251226|09:38:02|S|25|488.840000||
B|TSLA|20251226|09:38:02|S|214|488.870000||
B|ZION|20251226|09:38:02|S|68|59.340000||
B|AAPL|20251226|09:38:03|S|100|274.855000||
B|AAPL|20251226|09:38:03|S|100|274.855000||
B|AMD|20251226|09:38:03|S|100|214.350000||
B|CRM|20251226|09:38:03|S|88|266.980000||
B|CRWV|20251226|09:38:03|S|100|78.745000||
B|ICSH|20251226|09:38:03|S|60|50.550000||
B|KTOS|20251226|09:38:03|S|5|77.900000||
B|LMND|20251226|09:38:03|S|100|77.900000||
B|NVDA|20251226|09:38:03|S|50|191.500000||
B|ORCL|20251226|09:38:03|S|20|197.860000||
B|ORCL|20251226|09:38:03|S|20|197.862000||
B|SPAI|20251226|09:38:03|S|1|4.405000||
B|SPHD|20251226|09:38:03|S|415|48.189700||
B|TSEM|20251226|09:38:03|S|3|121.210000||
B|TSLA|20251226|09:38:03|S|66|488.880000||
B|URI|20251226|09:38:03|S|1|821.925500||
B|VZ|20251226|09:38:03|S|50|40.427300||
B|AMD|20251226|09:38:04|S|13|214.380000||
B|AMD|20251226|09:38:04|S|97|214.320000||
B|AMD|20251226|09:38:04|S|100|214.376400||
B|FJET|20251226|09:38:04|S|20|13.100000||
B|GOOG|20251226|09:38:04|S|200|315.415000||
B|JEPI|20251226|09:38:04|S|20|57.969300||
B|KYIV|20251226|09:38:04|S|25|13.410000||
B|MAIN|20251226|09:38:04|S|41|60.290000||
B|ONDS|20251226|09:38:04|S|10|8.745000||
B|ONDS|20251226|09:38:04|S|88|8.747600||
B|QQQ|20251226|09:38:04|S|1|624.859300||
B|QTUM|20251226|09:38:04|S|4|111.860000||
B|SILJ|20251226|09:38:04|S|50|29.707300||
B|TSLA|20251226|09:38:04|S|20|488.920000||
B|TSLA|20251226|09:38:04|S|73|488.900000||
B|TSLA|20251226|09:38:04|S|100|488.890000||
B|TSLA|20251226|09:38:04|S|160|488.950000||
B|ZM|20251226|09:38:04|S|26|87.900000||
B|AAPL|20251226|09:38:05|S|80|274.875000||
B|AAPL|20251226|09:38:05|S|100|274.875000||
B|AMD|20251226|09:38:05|S|5|214.370000||
B|IIPR|20251226|09:38:05|S|29|51.310000||
B|IJH|20251226|09:38:05|S|100|67.250000||
B|KTEC|20251226|09:38:05|S|10|15.920000||
B|MU|20251226|09:38:05|S|100|286.760000||
B|NKE|20251226|09:38:05|S|300|60.570000||
B|UPXI|20251226|09:38:05|S|100|1.835000||
B|USAR|20251226|09:38:05|S|20|13.980000||
B|WRBY|20251226|09:38:05|S|25|25.670000||
B|APP|20251226|09:38:06|S|280|721.440000||
B|BZAI|20251226|09:38:06|S|6|2.085000||
B|CRWV|20251226|09:38:06|S|50|78.730000||
B|MU|20251226|09:38:06|S|50|286.815000||
B|MULL|20251226|09:38:06|S|8|91.510000||
B|NVDA|20251226|09:38:06|S|8|191.579000||
B|PTIR|20251226|09:38:06|S|2|33.548800||
B|QLD|20251226|09:38:06|S|10|72.915000||
B|TSLA|20251226|09:38:06|S|30|488.980000||
B|UAMY|20251226|09:38:06|S|5000|6.085700||
B|AMD|20251226|09:38:07|S|3|214.320000||
B|AMD|20251226|09:38:07|S|72|214.370000||
B|ASTS|20251226|09:38:07|S|100|76.170000||
B|HIMS|20251226|09:38:07|S|5|34.160000||
B|LYV|20251226|09:38:07|S|2|145.530000||
B|RKLB|20251226|09:38:07|S|250|74.650000||
B|RXRX|20251226|09:38:07|S|11|4.329700||
B|SMR|20251226|09:38:07|S|5|15.415000||
B|TSLA|20251226|09:38:07|S|20|488.970000||
B|TSLA|20251226|09:38:07|S|20|489.010000||
B|TSLA|20251226|09:38:07|S|56|489.040000||
B|TSLA|20251226|09:38:07|S|180|489.000000||
B|BMNU|20251226|09:38:08|S|60|5.385000||
B|COPX|20251226|09:38:08|S|10|75.210000||
B|TSM|20251226|09:38:08|S|5|299.620000||
B|UVIX|20251226|09:38:08|S|100|5.899300||
B|VSTD|20251226|09:38:08|S|800|0.233000||
B|AAPL|20251226|09:38:09|S|129|274.815000||
B|AAPL|20251226|09:38:09|S|200|274.815000||
B|ARM|20251226|09:38:09|S|10|110.945000||
B|CRM|20251226|09:38:09|S|81|266.715000||
B|LRCX|20251226|09:38:09|S|2|178.985000||
B|PALL|20251226|09:38:09|S|30|167.990000||
B|TSLA|20251226|09:38:09|S|25|488.320000||
B|TSM|20251226|09:38:09|S|1|299.630000||
B|AVGO|20251226|09:38:10|S|8|348.400000||
B|BBAI|20251226|09:38:10|S|274|5.959300||
B|ETHU|20251226|09:38:10|S|348|54.810000||
B|MELI|20251226|09:38:10|S|1|2005.610000||
B|NKE|20251226|09:38:10|S|220|60.550000||
B|RKLB|20251226|09:38:10|S|120|74.650000||
B|SIDU|20251226|09:38:10|S|100|3.319300||
B|VZ|20251226|09:38:10|S|3|40.427400||
B|XOM|20251226|09:38:10|S|200|119.330000||
B|AMD|20251226|09:38:11|S|13|214.430000||
B|CRM|20251226|09:38:11|S|58|266.690000||
B|ECDA|20251226|09:38:11|S|50|1.350000||
B|ORCL|20251226|09:38:11|S|114|197.799000||
B|RGTI|20251226|09:38:11|S|100|23.710000||
B|SIDU|20251226|09:38:11|S|251|3.319300||
B|SIDU|20251226|09:38:11|S|400|3.319300||
B|TLRY|20251226|09:38:11|S|50|9.825000||
B|ZS|20251226|09:38:11|S|100|229.230000||
B|BABA|20251226|09:38:12|S|2|150.527500||
B|BABA|20251226|09:38:12|S|2|150.530000||
B|CHA|20251226|09:38:12|S|300|10.550000||
B|CRWV|20251226|09:38:12|S|100|78.700000||
B|DKNG|20251226|09:38:12|S|25|34.880000||
B|GDX|20251226|09:38:12|S|50|90.337300||
B|LMND|20251226|09:38:12|S|100|77.900000||
B|MARA|20251226|09:38:12|S|1000|9.719300||
B|NVDA|20251226|09:38:12|S|100|191.559000||
B|NVDA|20251226|09:38:12|S|100|191.589000||
B|SIDU|20251226|09:38:12|S|5|3.299300||
B|SIDU|20251226|09:38:12|S|104|3.325000||
B|SIDU|20251226|09:38:12|S|200|3.309300||
B|SIDU|20251226|09:38:12|S|329|3.330000||
B|SPXL|20251226|09:38:12|S|10|230.037600||
B|TEM|20251226|09:38:12|S|5|63.119800||
B|VXX|20251226|09:38:12|S|50|26.957300||
B|WMS|20251226|09:38:12|S|32|149.590000||
B|AA|20251226|09:38:13|S|70|54.160000||
B|AMZN|20251226|09:38:13|S|50|231.997500||
B|ASTS|20251226|09:38:13|S|593|76.370000||
B|CRM|20251226|09:38:13|S|76|266.556200||
B|ECDA|20251226|09:38:13|S|275|1.379400||
B|HIHO|20251226|09:38:13|S|90|1.700000||
B|MU|20251226|09:38:13|S|100|287.390000||
B|PLTR|20251226|09:38:13|S|37|194.045000||
B|SCHD|20251226|09:38:13|S|3614|27.670000||
B|SCHD|20251226|09:38:13|S|3614|27.670000||
B|SLV|20251226|09:38:13|S|26|67.975000||
B|ADBE|20251226|09:38:14|S|100|354.580000||
B|CAT|20251226|09:38:14|S|4|581.110000||
B|META|20251226|09:38:14|S|100|666.280000||
B|META|20251226|09:38:14|S|100|666.280000||
B|NVDA|20251226|09:38:14|S|400|191.650000||
B|ONDS|20251226|09:38:14|S|100|8.755000||
B|SCCO|20251226|09:38:14|S|100|150.800000||
B|SIDU|20251226|09:38:14|S|100|3.307300||
B|TRIB|20251226|09:38:14|S|100|1.070000||
B|TSLA|20251226|09:38:14|S|8|488.360000||
B|XPEV|20251226|09:38:14|S|50|20.267400||
B|ALAB|20251226|09:38:15|S|2|171.480000||
B|AMCI|20251226|09:38:15|S|100|9.770000||
B|ECDA|20251226|09:38:15|S|1000|1.379400||
B|IBIT|20251226|09:38:15|S|3|50.314900||
B|MARA|20251226|09:38:15|S|200|9.717400||
B|MU|20251226|09:38:15|S|6|287.401300||
B|MU|20251226|09:38:15|S|100|287.300000||
B|SHV|20251226|09:38:15|S|68|110.099400||
B|SIDU|20251226|09:38:15|S|800|3.299300||
B|SOFI|20251226|09:38:15|S|100|27.470000||
B|TQQQ|20251226|09:38:15|S|18|55.599300||
B|DJTU|20251226|09:38:16|S|50|4.750000||
B|HYMC|20251226|09:38:16|S|50|26.030000||
B|NVDA|20251226|09:38:16|S|200|191.653200||
B|RZLV|20251226|09:38:16|S|5|2.725000||
B|SOXL|20251226|09:38:16|S|200|44.479300||
B|SOXS|20251226|09:38:16|S|4|2.975000||
B|AMD|20251226|09:38:17|S|100|214.335000||
B|ASTS|20251226|09:38:17|S|100|76.460000||
B|AVGO|20251226|09:38:17|S|60|348.630000||
B|CIFR|20251226|09:38:17|S|200|16.045000||
B|MU|20251226|09:38:17|S|20|287.370000||
B|NFLX|20251226|09:38:17|S|8|93.489300||
B|NVDA|20251226|09:38:17|S|25|191.650000||
B|NVDA|20251226|09:38:17|S|200|191.615000||
B|PDD|20251226|09:38:17|S|1|114.215000||
B|RKLB|20251226|09:38:17|S|70|74.837900||
B|SCHW|20251226|09:38:17|S|9|102.065000||
B|SSRM|20251226|09:38:17|S|130|23.097800||
B|STUB|20251226|09:38:17|S|74|13.420000||
B|STUB|20251226|09:38:17|S|200|13.370000||
B|TQQQ|20251226|09:38:17|S|10|55.605000||
B|COPX|20251226|09:38:18|S|100|75.290000||
B|LUNR|20251226|09:38:18|S|50|16.104000||
B|MARA|20251226|09:38:18|S|500|9.719300||
B|MU|20251226|09:38:18|S|3|287.360000||
B|NVDA|20251226|09:38:18|S|10|191.584600||
B|SIDU|20251226|09:38:18|S|500|3.317300||
B|TSLA|20251226|09:38:18|S|25|488.657100||
B|USCI|20251226|09:38:18|S|25|78.850000||
B|VOO|20251226|09:38:18|S|9|635.639100||
B|ZETA|20251226|09:38:18|S|100|18.990000||
B|AMD|20251226|09:38:19|S|100|214.290000||
B|ASTS|20251226|09:38:19|S|30|76.450000||
B|CRWV|20251226|09:38:19|S|100|78.770000||
B|EQIX|20251226|09:38:19|S|1|759.485000||
B|FOURpA|20251226|09:38:19|S|25|82.005500||
B|MT|20251226|09:38:19|S|30|45.590000||
B|QBTS|20251226|09:38:19|S|200|26.550000||
B|SIDU|20251226|09:38:19|S|50|3.319300||
B|SIDU|20251226|09:38:19|S|1900|3.319300||
B|UUUU|20251226|09:38:19|S|250|14.888800||
B|AMD|20251226|09:38:20|S|100|214.300000||
B|ASTS|20251226|09:38:20|S|22|76.626400||
B|ASTS|20251226|09:38:20|S|300|76.640000||
B|CBOE|20251226|09:38:20|S|1|256.640000||
B|LW|20251226|09:38:20|S|200|42.570000||
B|LW|20251226|09:38:20|S|500|42.570000||
B|ON|20251226|09:38:20|S|2|55.430000||
B|PATH|20251226|09:38:20|S|100|17.100000||
B|RKLB|20251226|09:38:20|S|30|74.860000||
B|RKLB|20251226|09:38:20|S|400|74.820000||
B|SIDU|20251226|09:38:20|S|100|3.319300||
B|TSLA|20251226|09:38:20|S|48|488.762500||
B|TSLA|20251226|09:38:20|S|281|488.740000||
B|AMCI|20251226|09:38:21|S|10|9.680000||
B|QBTS|20251226|09:38:21|S|300|26.540000||
B|RKLB|20251226|09:38:21|S|35|74.920000||
B|RKLB|20251226|09:38:21|S|50|74.910000||
B|SIDU|20251226|09:38:21|S|250|3.312500||
B|TSLL|20251226|09:38:21|S|250|22.645000||
B|UAA|20251226|09:38:21|S|3|4.640000||
B|AMCI|20251226|09:38:22|S|19|9.680000||
B|BITU|20251226|09:38:22|S|1300|22.730000||
B|CGC|20251226|09:38:22|E|100|1.262500||
B|ONDS|20251226|09:38:22|S|91|8.775000||
B|ONDS|20251226|09:38:22|S|2900|8.775000||
B|RGTI|20251226|09:38:22|S|1|23.730000||
B|RKLB|20251226|09:38:22|S|18|74.820000||
B|RKLB|20251226|09:38:22|S|33|74.830000||
B|RKLB|20251226|09:38:22|S|36|74.850000||
B|AMD|20251226|09:38:23|S|28|214.260000||
B|AMD|20251226|09:38:23|S|100|214.260000||
B|ASTS|20251226|09:38:23|S|30|76.734300||
B|ASTS|20251226|09:38:23|S|100|76.680000||
B|RKLB|20251226|09:38:23|S|200|74.800500||
B|RR|20251226|09:38:23|S|100|3.370000||
B|SOXS|20251226|09:38:23|S|200|2.975000||
B|TSLL|20251226|09:38:23|S|100|22.635000||
B|AMD|20251226|09:38:24|S|25|214.290000||
B|ARE|20251226|09:38:24|S|158|48.350000||
B|ASTS|20251226|09:38:24|S|3|76.734600||
B|ASTS|20251226|09:38:24|S|50|76.734300||
B|AVGO|20251226|09:38:24|S|100|348.815000||
B|FLY|20251226|09:38:24|S|40|25.450000||
B|IAU|20251226|09:38:24|S|1|85.290000||
B|LUNR|20251226|09:38:24|S|40|16.120000||
B|NVDA|20251226|09:38:24|S|15|191.795000||
B|O|20251226|09:38:24|S|40|56.715000||
B|RKLB|20251226|09:38:24|S|200|74.770000||
B|TSLA|20251226|09:38:24|S|29|488.690000||
B|AMD|20251226|09:38:25|S|31|214.260000||
B|AMD|20251226|09:38:25|S|90|214.260000||
B|AMD|20251226|09:38:25|S|90|214.320000||
B|AMD|20251226|09:38:25|S|400|214.260000||
B|APP|20251226|09:38:25|S|10|723.180000||
B|ASTS|20251226|09:38:25|S|20|76.640000||
B|ASTS|20251226|09:38:25|S|50|76.640000||
B|GEV|20251226|09:38:25|S|2|664.025000||
B|HIMS|20251226|09:38:25|S|100|34.175000||
B|HIMS|20251226|09:38:25|S|300|34.175000||
B|MARA|20251226|09:38:25|S|150|9.717400||
B|NVDA|20251226|09:38:25|S|50|191.760000||
B|NVDA|20251226|09:38:25|S|300|191.769000||
B|RKLB|20251226|09:38:25|S|300|74.780000||
B|RKLX|20251226|09:38:25|S|129|53.130000||
B|ROP|20251226|09:38:25|S|10|450.255000||
B|AMD|20251226|09:38:26|S|103|214.180000||
B|CRWD|20251226|09:38:26|S|50|476.970000||
B|FMX|20251226|09:38:26|S|1|103.260000||
B|MU|20251226|09:38:26|S|40|287.760000||
B|NVDA|20251226|09:38:26|S|12|191.750000||
B|RGTI|20251226|09:38:26|S|40|23.750000||
B|TNA|20251226|09:38:26|S|100|48.678000||
B|TSLA|20251226|09:38:26|S|25|488.667400||
B|TSLA|20251226|09:38:26|S|25|488.670000||
B|VOR|20251226|09:38:26|S|200|14.030000||
B|AAPL|20251226|09:38:27|S|24|274.850000||
B|AAPL|20251226|09:38:27|S|24|274.851800||
B|IIPR|20251226|09:38:27|S|100|51.120000||
B|LITE|20251226|09:38:27|S|1|395.740000||
B|MSTR|20251226|09:38:27|S|127|158.960000||
B|NVDA|20251226|09:38:27|S|6|191.784600||
B|NVDA|20251226|09:38:27|S|80|191.789100||
B|OKLO|20251226|09:38:27|S|25|78.405100||
B|OKLO|20251226|09:38:27|S|90|78.420000||
B|RKLB|20251226|09:38:27|S|2|74.800000||
B|RXRX|20251226|09:38:27|S|50|4.325000||
B|SCHD|20251226|09:38:27|S|1500|27.670000||
B|SGML|20251226|09:38:27|S|100|13.998600||
B|AMD|20251226|09:38:28|S|100|214.750000||
B|AMD|20251226|09:38:28|S|100|214.780000||
B|AVGO|20251226|09:38:28|S|40|348.750000||
B|BMNR|20251226|09:38:28|S|70|28.985000||
B|BMNU|20251226|09:38:28|S|50|5.440000||
B|CPNG|20251226|09:38:28|S|100|24.859300||
B|ECDA|20251226|09:38:28|S|700|1.420000||
B|FLY|20251226|09:38:28|S|79|25.460000||
B|GEV|20251226|09:38:28|S|1|664.025000||
B|MARA|20251226|09:38:28|S|138|9.725000||
B|NVDA|20251226|09:38:28|S|25|191.835300||
B|OKLO|20251226|09:38:28|S|89|78.360000||
B|RGTI|20251226|09:38:28|S|25|23.755000||
B|RGTX|20251226|09:38:28|S|100|14.230000||
B|TQQQ|20251226|09:38:28|S|50|55.597300||
B|TSLA|20251226|09:38:28|S|9|488.290000||
B|BAM|20251226|09:38:29|S|30|53.375000||
B|BMNR|20251226|09:38:29|S|50|28.960000||
B|FLY|20251226|09:38:29|S|150|25.475000||
B|MOS|20251226|09:38:29|S|400|24.250000||
B|SIDU|20251226|09:38:29|S|100|3.319300||
B|SQQQ|20251226|09:38:29|S|20|64.989300||
B|TEMT|20251226|09:38:29|S|10|13.160000||
B|ALAB|20251226|09:38:30|S|10|172.160000||
B|BKLN|20251226|09:38:30|S|50|20.970000||
B|CSIQ|20251226|09:38:30|S|16|24.256300||
B|ECDA|20251226|09:38:30|S|70|1.410000||
B|IAU|20251226|09:38:30|S|200|85.295000||
B|IAU|20251226|09:38:30|S|200|85.295000||
B|MDLZ|20251226|09:38:30|S|3|54.558800||
B|MU|20251226|09:38:30|S|2|287.320000||
B|NVDA|20251226|09:38:30|S|44|191.905000||
B|NVDA|20251226|09:38:30|S|200|191.905000||
B|PANW|20251226|09:38:30|S|3|186.980000||
B|QBTS|20251226|09:38:30|S|50|26.520000||
B|RKLB|20251226|09:38:30|S|200|74.720000||
B|RKLB|20251226|09:38:30|S|200|74.750000||
B|RKLB|20251226|09:38:30|S|281|74.750000||
B|TSLA|20251226|09:38:30|S|50|488.240000||
B|AGQ|20251226|09:38:31|S|20|181.740000||
B|AMD|20251226|09:38:31|S|19|214.560000||
B|COIN|20251226|09:38:31|S|4|238.305000||
B|MSTZ|20251226|09:38:31|S|200|15.720000||
B|MU|20251226|09:38:31|S|100|287.330000||
B|NVDA|20251226|09:38:31|S|70|191.944500||
B|NVO|20251226|09:38:31|S|50|52.255000||
B|SMR|20251226|09:38:31|S|5|15.457300||
B|SOFI|20251226|09:38:31|S|34|27.477300||
B|SPY|20251226|09:38:31|S|40|691.255000||
B|ASML|20251226|09:38:32|S|4|1066.420000||
B|BHVN|20251226|09:38:32|S|148|10.490000||
B|BITO|20251226|09:38:32|S|16|12.339700||
B|MSTR|20251226|09:38:32|S|15|159.095800||
B|NVDA|20251226|09:38:32|S|50|191.985000||
B|NVDA|20251226|09:38:32|S|300|191.965000||
B|OKLO|20251226|09:38:32|S|30|78.425300||
B|PATH|20251226|09:38:32|S|10|17.119600||
B|PATH|20251226|09:38:32|S|10|17.120000||
B|QBTS|20251226|09:38:32|S|100|26.530000||
B|QBTS|20251226|09:38:32|S|200|26.530000||
B|QBTS|20251226|09:38:32|S|400|26.530000||
B|RKLB|20251226|09:38:32|S|50|74.776300||
B|SIDU|20251226|09:38:32|S|300|3.320700||
B|SPPP|20251226|09:38:32|S|251|19.220000||
B|SPPP|20251226|09:38:32|S|490|19.180000||
B|TLRY|20251226|09:38:32|S|300|9.840700||
B|TSM|20251226|09:38:32|S|3|299.940000||
B|CDE|20251226|09:38:33|S|220|19.295000||
B|CRWV|20251226|09:38:33|S|100|78.530000||
B|FJET|20251226|09:38:33|S|100|12.960000||
B|JPM|20251226|09:38:33|S|40|329.890000||
B|LAC|20251226|09:38:33|S|60|4.737600||
B|NVDA|20251226|09:38:33|S|2|191.969300||
B|PLTR|20251226|09:38:33|S|100|194.135000||
B|RKLB|20251226|09:38:33|S|20|74.790000||
B|CELH|20251226|09:38:34|S|50|45.560000||
B|CLSK|20251226|09:38:34|S|1300|11.310000||
B|COPX|20251226|09:38:34|S|20|75.300000||
B|COPX|20251226|09:38:34|S|20|75.310000||
B|CRWV|20251226|09:38:34|S|152|78.550000||
B|ECDA|20251226|09:38:34|S|700|1.400000||
B|LEU|20251226|09:38:34|S|100|257.590000||
B|NVDA|20251226|09:38:34|S|39|191.959000||
B|NVDA|20251226|09:38:34|S|88|191.920000||
B|NVDA|20251226|09:38:34|S|100|191.920000||
B|NVDA|20251226|09:38:34|S|100|191.950000||
B|NVDA|20251226|09:38:34|S|300|191.957200||
B|PATH|20251226|09:38:34|S|100|17.110000||
B|SCHD|20251226|09:38:34|S|2232|27.670000||
B|SIDU|20251226|09:38:34|S|10|3.320700||
B|SIDU|20251226|09:38:34|S|160|3.320700||
B|SMR|20251226|09:38:34|S|100|15.470000||
B|TSLA|20251226|09:38:34|S|174|488.500000||
B|XPEV|20251226|09:38:34|S|50|20.337600||
B|ASTS|20251226|09:38:35|S|200|76.890000||
B|ASTS|20251226|09:38:35|S|797|76.870000||
B|AVGO|20251226|09:38:35|S|100|348.890000||
B|BMNU|20251226|09:38:35|S|120|5.459900||
B|CEG|20251226|09:38:35|S|75|362.210000||
B|COHR|20251226|09:38:35|S|26|191.340000||
B|DTCK|20251226|09:38:35|E|1577|0.416900||
B|GE|20251226|09:38:35|S|112|317.280000||
B|HOOD|20251226|09:38:35|S|20|120.515000||
B|JMIA|20251226|09:38:35|S|50|12.210000||
B|PPLT|20251226|09:38:35|S|6|220.542500||
B|SIDU|20251226|09:38:35|S|500|3.329300||
B|STRD|20251226|09:38:35|S|15|77.740000||
B|XLF|20251226|09:38:35|S|111|55.705000||
B|ASTS|20251226|09:38:36|S|109|76.890000||
B|CCJ|20251226|09:38:36|S|100|94.280000||
B|INOD|20251226|09:38:36|S|10|52.890000||
B|IONQ|20251226|09:38:36|S|2|48.140000||
B|PATH|20251226|09:38:36|S|1100|17.120000||
B|PYPL|20251226|09:38:36|S|4|59.745000||
B|SQQQ|20251226|09:38:36|S|23|64.936200||
B|TSLA|20251226|09:38:36|S|100|488.384200||
B|UVIX|20251226|09:38:36|S|1000|5.889900||
B|ALAB|20251226|09:38:37|S|23|172.055000||
B|ALAB|20251226|09:38:37|S|60|172.055000||
B|AMD|20251226|09:38:37|S|5|214.670000||
B|ASTS|20251226|09:38:37|S|250|76.830000||
B|ASTS|20251226|09:38:37|S|734|76.800000||
B|ASTS|20251226|09:38:37|S|1500|76.810000||
B|AVGO|20251226|09:38:37|S|2|348.690000||
B|CELH|20251226|09:38:37|S|740|45.560000||
B|FCX|20251226|09:38:37|S|100|53.150000||
B|NVDA|20251226|09:38:37|S|30|191.939100||
B|NVDA|20251226|09:38:37|S|100|191.914000||
B|NVDA|20251226|09:38:37|S|100|191.950000||
B|QBTS|20251226|09:38:37|S|30|26.495000||
B|QBTS|20251226|09:38:37|S|100|26.510000||
B|QBTS|20251226|09:38:37|S|200|26.495000||
B|QBTS|20251226|09:38:37|S|450|26.495000||
B|RKLB|20251226|09:38:37|S|4|74.900000||
B|SLV|20251226|09:38:37|S|5000|67.990000||
B|SNDK|20251226|09:38:37|S|10|251.150000||
B|TEM|20251226|09:38:37|S|149|63.270000||
B|TQQQ|20251226|09:38:37|S|300|55.649400||
B|AMD|20251226|09:38:38|S|25|214.590000||
B|ASTS|20251226|09:38:38|S|100|76.880000||
B|ASTS|20251226|09:38:38|S|100|76.890000||
B|EEM|20251226|09:38:38|S|38|54.620000||
B|MA|20251226|09:38:38|S|1|580.280000||
B|MU|20251226|09:38:38|S|2|287.395000||
B|NVDA|20251226|09:38:38|S|400|191.915000||
B|PPLT|20251226|09:38:38|S|50|220.460000||
B|TSLA|20251226|09:38:38|S|5|488.420000||
B|AGQ|20251226|09:38:39|S|100|181.760000||
B|ASTS|20251226|09:38:39|S|50|76.940000||
B|ASTS|20251226|09:38:39|S|168|76.930000||
B|AVGO|20251226|09:38:39|S|200|348.730000||
B|CTOR|20251226|09:38:39|S|242|1.149900||
B|HPQ|20251226|09:38:39|S|500|23.220000||
B|QQQ|20251226|09:38:39|S|4|625.149300||
B|VIG|20251226|09:38:39|S|16|222.380000||
B|EEM|20251226|09:38:40|S|6|54.620000||
B|GOOG|20251226|09:38:40|S|49|315.745000||
B|MRK|20251226|09:38:40|S|1|106.930500||
B|MSTY|20251226|09:38:40|S|1|30.618500||
B|NVDA|20251226|09:38:40|S|100|191.892700||
B|NVO|20251226|09:38:40|S|300|52.237200||
B|PLTR|20251226|09:38:40|S|400|194.230000||
B|SIL|20251226|09:38:40|S|16|88.788000||
B|VZLA|20251226|09:38:40|S|3000|5.740000||
B|BHVN|20251226|09:38:41|S|48|10.430000||
B|BITO|20251226|09:38:41|S|29|12.340000||
B|BITU|20251226|09:38:41|S|9|22.739300||
B|BLLN|20251226|09:38:41|S|100|89.870000||
B|BMNU|20251226|09:38:41|S|72|5.459800||
B|FNGU|20251226|09:38:41|S|82|26.695000||
B|GEV|20251226|09:38:41|S|2|665.220000||
B|LAC|20251226|09:38:41|S|100|4.739600||
B|NVDA|20251226|09:38:41|S|3|191.890000||
B|NVDA|20251226|09:38:41|S|12|191.789300||
B|NVDA|20251226|09:38:41|S|20|191.789300||
B|NVDA|20251226|09:38:41|S|25|191.790000||
B|PLTR|20251226|09:38:41|S|24|194.220000||
B|QQQ|20251226|09:38:41|S|3|625.089300||
B|SNDK|20251226|09:38:41|S|200|251.390000||
B|ALAB|20251226|09:38:42|S|10|172.150000||
B|CLSK|20251226|09:38:42|S|10|11.305000||
B|FNDB|20251226|09:38:42|S|1956|26.815000||
B|FRMI|20251226|09:38:42|S|100|7.920000||
B|LITE|20251226|09:38:42|S|6|396.600000||
B|MU|20251226|09:38:42|S|3|287.220000||
B|MU|20251226|09:38:42|S|50|287.217500||
B|NVDA|20251226|09:38:42|S|50|191.789100||
B|NVDA|20251226|09:38:42|S|72|191.789300||
B|ONDS|20251226|09:38:42|S|700|8.795000||
B|ONDS|20251226|09:38:42|S|4400|8.790000||
B|RKLB|20251226|09:38:42|S|150|74.740000||
B|TMF|20251226|09:38:42|S|10|38.595000||
B|TMUS|20251226|09:38:42|S|15|199.500000||
B|TSLA|20251226|09:38:42|S|12|488.353400||
B|UNH|20251226|09:38:42|S|3|327.340000||
B|CHA|20251226|09:38:43|S|400|10.590000||
B|CHA|20251226|09:38:43|S|700|10.580000||
B|CHA|20251226|09:38:43|S|800|10.570000||
B|CRCL|20251226|09:38:43|S|100|81.620000||
B|LEU|20251226|09:38:43|S|30|256.930000||
B|MKL|20251226|09:38:43|S|1|2195.350000||
B|MU|20251226|09:38:43|S|3|287.198000||
B|NFE|20251226|09:38:43|S|100|1.210000||
B|NVDA|20251226|09:38:43|S|98|191.830000||
B|NVDA|20251226|09:38:43|S|100|191.830000||
B|PLTU|20251226|09:38:43|S|100|88.090000||
B|PLTU|20251226|09:38:43|S|104|88.106300||
B|PLTU|20251226|09:38:43|S|200|88.110000||
B|SLV|20251226|09:38:43|S|8|67.995500||
B|TMF|20251226|09:38:43|S|10|38.595000||
B|TMF|20251226|09:38:43|S|20|38.595000||
B|URI|20251226|09:38:43|S|15|822.200000||
B|AGQ|20251226|09:38:44|S|400|182.040000||
B|AMD|20251226|09:38:44|S|10|214.480000||
B|MU|20251226|09:38:44|S|2|287.326800||
B|MU|20251226|09:38:44|S|25|287.215900||
B|NVDA|20251226|09:38:44|S|72|191.799000||
B|OKLO|20251226|09:38:44|S|15|78.250000||
B|RKLB|20251226|09:38:44|S|13|74.675000||
B|SOUN|20251226|09:38:44|S|10|10.795000||
B|VXX|20251226|09:38:44|S|100|26.949300||
B|AGQ|20251226|09:38:45|S|17|182.020000||
B|AVGX|20251226|09:38:45|S|100|48.451400||
B|GLD|20251226|09:38:45|S|50|416.550000||
B|GTLB|20251226|09:38:45|S|50|37.750000||
B|MU|20251226|09:38:45|S|50|287.360000||
B|MU|20251226|09:38:45|S|50|287.364800||
B|NVDA|20251226|09:38:45|S|5|191.859000||
B|NVDA|20251226|09:38:45|S|100|191.854500||
B|SOXL|20251226|09:38:45|S|50|44.517300||
B|T|20251226|09:38:45|S|15|24.675000||
B|ATGE|20251226|09:38:46|S|5|104.170000||
B|CCCX|20251226|09:38:46|S|100|18.090000||
B|GTBP|20251226|09:38:46|S|100|0.840000||
B|NVDA|20251226|09:38:46|S|57|191.860000||
B|OKLO|20251226|09:38:46|S|1|78.240000||
B|RDDT|20251226|09:38:46|S|15|224.750000||
B|RXRX|20251226|09:38:46|S|1|4.320000||
B|SMCI|20251226|09:38:46|S|238|30.615000||
B|SOXL|20251226|09:38:46|S|300|44.519300||
B|TQQQ|20251226|09:38:46|S|200|55.635000||
B|AMD|20251226|09:38:47|S|117|214.520000||
B|ARKW|20251226|09:38:47|S|78|152.020000||
B|BOXX|20251226|09:38:47|S|5|115.025000||
B|CRWV|20251226|09:38:47|S|300|78.510000||
B|FRMI|20251226|09:38:47|S|44|7.900000||
B|HOOD|20251226|09:38:47|S|10|120.505000||
B|NVDA|20251226|09:38:47|S|100|191.879100||
B|NVDA|20251226|09:38:47|S|179|191.870000||
B|SPCE|20251226|09:38:47|S|905|3.240000||
B|TSLA|20251226|09:38:47|S|60|488.410000||
B|VRT|20251226|09:38:47|S|26|167.040000||
B|VRT|20251226|09:38:47|S|322|167.000000||
B|WCN|20251226|09:38:47|S|1|178.420000||
B|BMNR|20251226|09:38:48|S|100|29.000900||
B|CDNS|20251226|09:38:48|S|6|317.190000||
B|IONQ|20251226|09:38:48|S|1|47.995000||
B|MARA|20251226|09:38:48|S|100|9.707400||
B|MU|20251226|09:38:48|S|1|287.216900||
B|MU|20251226|09:38:48|S|1|287.295500||
B|MU|20251226|09:38:48|S|100|287.237000||
B|NVAX|20251226|09:38:48|S|100|6.847500||
B|NVDA|20251226|09:38:48|S|100|191.890000||
B|OKLO|20251226|09:38:48|S|40|78.210000||
B|PAAS|20251226|09:38:48|S|46|54.570000||
B|RKLB|20251226|09:38:48|S|70|74.820000||
B|TJX|20251226|09:38:48|S|15|157.030000||
B|XLU|20251226|09:38:48|S|10|42.775000||
B|AA|20251226|09:38:49|S|100|54.320000||
B|AA|20251226|09:38:49|S|515|54.290000||
B|AA|20251226|09:38:49|S|700|54.320000||
B|CCJ|20251226|09:38:49|S|5|94.280000||
B|CLSK|20251226|09:38:49|S|200|11.295000||
B|EOSE|20251226|09:38:49|S|200|11.919100||
B|GLD|20251226|09:38:49|S|200|416.550000||
B|HIMS|20251226|09:38:49|S|20|34.159000||
B|IAUM|20251226|09:38:49|S|35|45.155000||
B|MARA|20251226|09:38:49|S|100|9.710000||
B|MOS|20251226|09:38:49|S|100|24.250000||
B|RKLB|20251226|09:38:49|S|100|74.840000||
B|SNDK|20251226|09:38:49|S|4|251.166300||
B|XPEV|20251226|09:38:49|S|400|20.335000||
B|BMNR|20251226|09:38:50|S|20|28.959100||
B|BMNU|20251226|09:38:50|S|2|5.440000||
B|CQQQ|20251226|09:38:50|S|93|51.960000||
B|CRDO|20251226|09:38:50|S|4|149.815000||
B|ECDA|20251226|09:38:50|S|100|1.400000||
B|MU|20251226|09:38:50|S|25|287.120000||
B|NVDA|20251226|09:38:50|S|5|191.911000||
B|NVDA|20251226|09:38:50|S|200|191.894600||
B|ONDS|20251226|09:38:50|S|25|8.757600||
B|QBTS|20251226|09:38:50|S|31|26.348800||
B|QBTS|20251226|09:38:50|S|200|26.335000||
B|SIDU|20251226|09:38:50|S|93|3.279300||
B|TSDD|20251226|09:38:50|S|1|7.185000||
B|WM|20251226|09:38:50|S|1|221.980000||
B|AAOI|20251226|09:38:51|S|100|40.060000||
B|AMTM|20251226|09:38:51|S|100|29.805000||
B|ARCT|20251226|09:38:51|S|5|6.380000||
B|ASTS|20251226|09:38:51|S|200|76.990000||
B|BE|20251226|09:38:51|S|1|89.920000||
B|GDX|20251226|09:38:51|S|50|90.448800||
B|KTOS|20251226|09:38:51|S|1|78.580000||
B|MARA|20251226|09:38:51|S|10|9.715000||
B|NVDX|20251226|09:38:51|S|30|18.180000||
B|PLTU|20251226|09:38:51|S|50|87.890000||
B|QBTS|20251226|09:38:51|S|10|26.360000||
B|SIDU|20251226|09:38:51|S|25|3.279500||
B|SIDU|20251226|09:38:51|S|276|3.272500||
B|SOXL|20251226|09:38:51|S|400|44.509300||
B|XPEV|20251226|09:38:51|S|1|20.287400||
B|ZIM|20251226|09:38:51|S|47|21.150000||
B|BMNU|20251226|09:38:52|S|432|5.435000||
B|GEV|20251226|09:38:52|S|2|665.740000||
B|NVDA|20251226|09:38:52|S|8|191.887300||
B|NVDA|20251226|09:38:52|S|200|191.918800||
B|OKLO|20251226|09:38:52|S|10|78.155000||
B|ONDS|20251226|09:38:52|S|100|8.769300||
B|ORCL|20251226|09:38:52|S|200|197.585000||
B|QBTS|20251226|09:38:52|S|24|26.335000||
B|SMU|20251226|09:38:52|S|70|12.280000||
B|TMF|20251226|09:38:52|S|50|38.587900||
B|ZM|20251226|09:38:52|S|6|87.880000||
B|ZM|20251226|09:38:52|S|14|87.900000||
B|AMD|20251226|09:38:53|S|37|214.360000||
B|ASTS|20251226|09:38:53|S|100|76.894500||
B|AVGO|20251226|09:38:53|S|20|348.810000||
B|GOOGL|20251226|09:38:53|S|3|314.155000||
B|PATH|20251226|09:38:53|S|500|17.109100||
B|RKLB|20251226|09:38:53|S|17|74.790000||
B|RXRX|20251226|09:38:53|S|50|4.315000||
B|SIDU|20251226|09:38:53|S|100|3.270700||
B|UNP|20251226|09:38:53|S|25|234.510000||
B|VWO|20251226|09:38:53|S|1|53.815000||
B|AMD|20251226|09:38:54|S|3|214.390000||
B|ASTS|20251226|09:38:54|S|26|76.830000||
B|ASTS|20251226|09:38:54|S|35|76.835800||
B|BURU|20251226|09:38:54|S|2000|0.187300||
B|CAI|20251226|09:38:54|S|144|28.310000||
B|MSTR|20251226|09:38:54|S|7|158.710000||
B|PLTR|20251226|09:38:54|S|50|194.165000||
B|QQQ|20251226|09:38:54|S|40|625.105000||
B|QQQ|20251226|09:38:54|S|100|625.105000||
B|RKLB|20251226|09:38:54|S|194|74.780000||
B|SH|20251226|09:38:54|S|395|35.526500||
B|UPST|20251226|09:38:54|S|100|47.980000||
B|ZTS|20251226|09:38:54|S|200|125.600000||
B|AAPL|20251226|09:38:55|S|48|274.820000||
B|AMZN|20251226|09:38:55|S|1|231.930000||
B|JPM|20251226|09:38:55|S|40|329.800000||
B|MU|20251226|09:38:55|S|15|287.106400||
B|NFLX|20251226|09:38:55|S|1|93.465000||
B|NVDA|20251226|09:38:55|S|42|191.975300||
B|PFE|20251226|09:38:55|S|100|25.040000||
B|PYPL|20251226|09:38:55|S|1|59.715000||
B|RKLB|20251226|09:38:55|S|1|74.810000||
B|SIDU|20251226|09:38:55|S|1695|3.265000||
B|VOO|20251226|09:38:55|S|2|635.692700||
B|AMD|20251226|09:38:56|S|30|214.420000||
B|FROG|20251226|09:38:56|S|1|66.580000||
B|GOOGL|20251226|09:38:56|S|14|314.245000||
B|HYMC|20251226|09:38:56|S|100|25.855000||
B|INTC|20251226|09:38:56|S|1000|36.025000||
B|MRK|20251226|09:38:56|S|10|106.830000||
B|MU|20251226|09:38:56|S|1|287.206900||
B|MU|20251226|09:38:56|S|1|287.210000||
B|NNE|20251226|09:38:56|S|69|28.840000||
B|NVDA|20251226|09:38:56|S|25|192.002500||
B|RTX|20251226|09:38:56|S|1|185.750000||
B|SIDU|20251226|09:38:56|S|1400|3.270700||
B|XLE|20251226|09:38:56|S|200|44.350000||
B|AMD|20251226|09:38:57|S|150|214.440000||
B|AMZN|20251226|09:38:57|S|1|231.927000||
B|ASTS|20251226|09:38:57|S|5|77.020000||
B|BMNR|20251226|09:38:57|S|24|28.990000||
B|CVX|20251226|09:38:57|S|100|150.890000||
B|IREN|20251226|09:38:57|S|100|42.030000||
B|LMND|20251226|09:38:57|S|100|78.000000||
B|NVDA|20251226|09:38:57|S|20|191.989000||
B|NVDA|20251226|09:38:57|S|100|191.974700||
B|NVDA|20251226|09:38:57|S|100|191.985500||
B|POET|20251226|09:38:57|S|800|6.828800||
B|SOBR|20251226|09:38:57|S|150|2.105000||
B|TSLA|20251226|09:38:57|S|40|488.870000||
B|XLE|20251226|09:38:57|S|400|44.360000||
B|AIM|20251226|09:38:58|S|200|1.265000||
B|COIN|20251226|09:38:58|S|22|237.885000||
B|CRCL|20251226|09:38:58|S|1|81.520000||
B|LRCX|20251226|09:38:58|S|90|179.340000||
B|NBIS|20251226|09:38:58|S|100|90.050000||
B|NBIS|20251226|09:38:58|S|100|90.060000||
B|NBIS|20251226|09:38:58|S|100|90.060000||
B|NVDA|20251226|09:38:58|S|10|191.929300||
B|RZLV|20251226|09:38:58|S|90|2.729700||
B|TME|20251226|09:38:58|S|58|17.505000||
B|VOO|20251226|09:38:58|S|20|635.728600||
B|CRML|20251226|09:38:59|S|25|7.918800||
B|FCX|20251226|09:38:59|S|100|53.210000||
B|FCX|20251226|09:38:59|S|100|53.210000||
B|GLD|20251226|09:38:59|S|200|416.352200||
B|MSTX|20251226|09:38:59|S|1|4.210000||
B|PLTR|20251226|09:38:59|S|10|194.180000||
B|PLTR|20251226|09:38:59|S|16|194.178000||
B|SIDU|20251226|09:38:59|S|1000|3.279300||
B|TLRY|20251226|09:38:59|S|200|9.850700||
B|UUUU|20251226|09:38:59|S|400|14.888500||
B|VIG|20251226|09:38:59|S|5|222.390000||
B|AMD|20251226|09:39:00|S|98|214.640000||
B|AMT|20251226|09:39:00|S|1|175.140000||
B|AMT|20251226|09:39:00|S|51|175.120000||
B|COO|20251226|09:39:00|S|236|82.270000||
B|CRDO|20251226|09:39:00|S|2|149.810000||
B|FRMI|20251226|09:39:00|S|20|7.880000||
B|LMND|20251226|09:39:00|S|1000|78.000000||
B|MUJ|20251226|09:39:00|S|100|12.000000||
B|NBY|20251226|09:39:00|S|300|4.605000||
B|NVDA|20251226|09:39:00|S|200|191.921400||
B|NVDA|20251226|09:39:00|S|200|191.930000||
B|PATH|20251226|09:39:00|S|1|17.105000||
B|SGML|20251226|09:39:00|S|928|14.276900||
B|SOAR|20251226|09:39:00|S|500|0.990000||
B|SOXL|20251226|09:39:00|S|100|44.525000||
B|AMZN|20251226|09:39:01|S|13|232.035000||
B|ASTS|20251226|09:39:01|S|50|77.095000||
B|ASTS|20251226|09:39:01|S|50|77.155400||
B|ASTS|20251226|09:39:01|S|50|77.160000||
B|BRK/B|20251226|09:39:01|S|26|500.615000||
B|FLY|20251226|09:39:01|S|300|25.670000||
B|FLY|20251226|09:39:01|S|400|25.585000||
B|IONQ|20251226|09:39:01|S|26|48.050000||
B|IONQ|20251226|09:39:01|S|100|48.050000||
B|IREN|20251226|09:39:01|S|15|42.027800||
B|MU|20251226|09:39:01|S|1|287.280000||
B|NVDA|20251226|09:39:01|S|100|191.881000||
B|SIDU|20251226|09:39:01|S|1200|3.269900||
B|AAPL|20251226|09:39:02|S|1|274.890000||
B|ALAB|20251226|09:39:02|S|7|172.320000||
B|AMD|20251226|09:39:02|S|25|214.550000||
B|AMD|20251226|09:39:02|S|100|214.550000||
B|CRWV|20251226|09:39:02|S|1|78.445000||
B|DVLT|20251226|09:39:02|S|100|0.809900||
B|IREG|20251226|09:39:02|S|300|20.440000||
B|JMIA|20251226|09:39:02|S|1|12.150000||
B|MDB|20251226|09:39:02|S|1|438.500000||
B|MU|20251226|09:39:02|S|22|287.280000||
B|NVDA|20251226|09:39:02|S|119|191.904700||
B|OKLO|20251226|09:39:02|S|30|78.270000||
B|PDD|20251226|09:39:02|S|200|114.488400||
B|PDD|20251226|09:39:02|S|800|114.490000||
B|QBTS|20251226|09:39:02|S|7|26.416600||
B|SIDU|20251226|09:39:02|S|10|3.282700||
B|SYY|20251226|09:39:02|S|14|74.270000||
B|AAPL|20251226|09:39:03|S|50|274.890000||
B|AAPL|20251226|09:39:03|S|200|274.910000||
B|ASTS|20251226|09:39:03|S|1|77.390000||
B|CLSK|20251226|09:39:03|S|1480|11.310000||
B|CRSP|20251226|09:39:03|S|100|55.580000||
B|ETHA|20251226|09:39:03|S|93|22.400000||
B|LPCN|20251226|09:39:03|S|100|4.720000||
B|NFLX|20251226|09:39:03|S|10|93.479300||
B|RKLB|20251226|09:39:03|S|200|75.185800||
B|RXRX|20251226|09:39:03|S|10|4.319700||
B|SIDU|20251226|09:39:03|S|204|3.289300||
B|SNDK|20251226|09:39:03|S|25|251.741000||
B|XYZ|20251226|09:39:03|S|12|66.070000||
B|AAPL|20251226|09:39:04|S|50|274.930000||
B|ASTS|20251226|09:39:04|S|25|77.265000||
B|ASTS|20251226|09:39:04|S|100|77.305900||
B|ASTS|20251226|09:39:04|S|100|77.310000||
B|CCJ|20251226|09:39:04|S|200|94.280000||
B|META|20251226|09:39:04|S|3|666.050000||
B|MSTX|20251226|09:39:04|S|8|4.200000||
B|NFE|20251226|09:39:04|S|100|1.210000||
B|QBTS|20251226|09:39:04|S|12|26.400000||
B|SIDU|20251226|09:39:04|S|4500|3.285000||
B|SNDK|20251226|09:39:04|S|3|251.681000||
B|SNDK|20251226|09:39:04|S|3|251.690000||
B|TSLA|20251226|09:39:04|S|15|488.218700||
B|TSLQ|20251226|09:39:04|S|100|15.489700||
B|WDC|20251226|09:39:04|S|26|179.620000||
B|ALB|20251226|09:39:05|S|100|148.801000||
B|ASTS|20251226|09:39:05|S|100|77.330000||
B|ASTS|20251226|09:39:05|S|200|77.310000||
B|BMNR|20251226|09:39:05|S|50|28.950000||
B|CPNG|20251226|09:39:05|S|30|25.052700||
B|GEV|20251226|09:39:05|S|1|666.250000||
B|GOOGL|20251226|09:39:05|S|100|314.200000||
B|GOOGL|20251226|09:39:05|S|100|314.200000||
B|LITE|20251226|09:39:05|S|4|396.590000||
B|MBLY|20251226|09:39:05|S|5|10.259300||
B|NVO|20251226|09:39:05|S|1|52.226500||
B|TSLA|20251226|09:39:05|S|50|488.220000||
B|VUG|20251226|09:39:05|S|1|496.288000||
B|ZTS|20251226|09:39:05|S|4|125.522800||
B|AMD|20251226|09:39:06|S|54|214.520000||
B|ASTS|20251226|09:39:06|S|200|77.380000||
B|BMNU|20251226|09:39:06|S|20|5.420000||
B|CRWV|20251226|09:39:06|S|5|78.430000||
B|DAVE|20251226|09:39:06|S|1|230.880000||
B|GS|20251226|09:39:06|S|21|912.369000||
B|MLYS|20251226|09:39:06|S|400|37.620000||
B|MUX|20251226|09:39:06|S|40|19.780000||
B|NVDA|20251226|09:39:06|S|100|191.882400||
B|PLTR|20251226|09:39:06|S|90|194.200000||
B|PPLT|20251226|09:39:06|S|1|220.340000||
B|QQQ|20251226|09:39:06|S|1|625.139300||
B|TQQQ|20251226|09:39:06|S|200|55.649300||
B|TQQQ|20251226|09:39:06|S|600|55.658300||
B|ASTS|20251226|09:39:07|S|100|77.370000||
B|AVGO|20251226|09:39:07|S|10|348.930000||
B|BITU|20251226|09:39:07|S|100|22.685000||
B|ECDA|20251226|09:39:07|S|500|1.330000||
B|MU|20251226|09:39:07|S|2|287.320000||
B|NE|20251226|09:39:07|S|10|28.040000||
B|NVDA|20251226|09:39:07|S|200|191.911200||
B|ONDS|20251226|09:39:07|S|100|8.800000||
B|QQQ|20251226|09:39:07|S|2|625.119300||
B|QQQ|20251226|09:39:07|S|100|625.146800||
B|RKLB|20251226|09:39:07|S|100|75.170000||
B|RKLB|20251226|09:39:07|S|100|75.180000||
B|RKLB|20251226|09:39:07|S|200|75.165800||
B|SMR|20251226|09:39:07|S|300|15.400000||
B|SNDK|20251226|09:39:07|S|1|249.945000||
B|SNDK|20251226|09:39:07|S|10|250.240000||
B|TSLA|20251226|09:39:07|S|40|488.150000||
B|TSLA|20251226|09:39:07|S|62|488.170000||
B|ALAB|20251226|09:39:08|S|14|172.410000||
B|ALAB|20251226|09:39:08|S|51|172.430000||
B|ALAB|20251226|09:39:08|S|208|172.440000||
B|AVGO|20251226|09:39:08|S|70|348.890000||
B|BITO|20251226|09:39:08|S|10|12.325000||
B|BKLN|20251226|09:39:08|S|30|20.970000||
B|ECDA|20251226|09:39:08|S|450|1.330000||
B|HIMS|20251226|09:39:08|S|5|34.109100||
B|LABX|20251226|09:39:08|S|30|16.390000||
B|MSTR|20251226|09:39:08|S|1|158.470000||
B|MU|20251226|09:39:08|S|2|287.200000||
B|NVDA|20251226|09:39:08|S|200|191.884700||
B|QQQ|20251226|09:39:08|S|800|625.111900||
B|TQQQ|20251226|09:39:08|S|900|55.649400||
B|TSLA|20251226|09:39:08|S|100|488.230000||
B|ZIM|20251226|09:39:08|S|300|21.150000||
B|AAPL|20251226|09:39:09|S|151|274.940000||
B|AEHR|20251226|09:39:09|S|100|21.880000||
B|ECDA|20251226|09:39:09|S|175|1.330000||
B|GS|20251226|09:39:09|S|26|912.369000||
B|NVDA|20251226|09:39:09|S|38|191.830000||
B|NVDA|20251226|09:39:09|S|100|191.891400||
B|ORCL|20251226|09:39:09|S|1|197.500000||
B|PEY|20251226|09:39:09|S|125|20.575000||
B|PLTR|20251226|09:39:09|S|5|194.315000||
B|QBTS|20251226|09:39:09|S|20|26.358100||
B|QBTS|20251226|09:39:09|S|20|26.360000||
B|RDW|20251226|09:39:09|S|12|7.720000||
B|SIDU|20251226|09:39:09|S|464|3.279500||
B|TSLA|20251226|09:39:09|S|20|487.950000||
B|ALAB|20251226|09:39:10|S|25|172.630000||
B|ALAB|20251226|09:39:10|S|120|172.740000||
B|AMZN|20251226|09:39:10|S|10|232.060000||
B|CDE|20251226|09:39:10|S|5|19.209100||
B|COIN|20251226|09:39:10|S|1|237.655900||
B|COIN|20251226|09:39:10|S|1|237.660000||
B|DPRO|20251226|09:39:10|S|300|7.835000||
B|HYMC|20251226|09:39:10|S|52|25.816000||
B|IBIT|20251226|09:39:10|S|40|50.285000||
B|OKLO|20251226|09:39:10|S|1|77.994800||
B|OKLO|20251226|09:39:10|S|100|77.860000||
B|PDD|20251226|09:39:10|S|100|114.560000||
B|TSLA|20251226|09:39:10|S|100|487.890000||
B|ASTS|20251226|09:39:11|S|50|76.545000||
B|ASTX|20251226|09:39:11|S|100|46.060000||
B|ASTX|20251226|09:39:11|S|400|46.000000||
B|AVGX|20251226|09:39:11|S|2|48.480000||
B|BOXX|20251226|09:39:11|S|21|115.025000||
B|DIS|20251226|09:39:11|S|1|114.305000||
B|GS|20251226|09:39:11|S|24|912.369000||
B|IMMR|20251226|09:39:11|S|65|6.875000||
B|MARA|20251226|09:39:11|S|50|9.707400||
B|MU|20251226|09:39:11|S|1|286.820000||
B|NBIS|20251226|09:39:11|S|50|90.000000||
B|RZLV|20251226|09:39:11|S|25|2.720000||
B|TSLA|20251226|09:39:11|S|6|488.040000||
B|BBAI|20251226|09:39:12|S|60|5.957500||
B|COST|20251226|09:39:12|S|1|872.790000||
B|CRM|20251226|09:39:12|S|1|267.000000||
B|DDOG|20251226|09:39:12|S|10|138.165000||
B|EOSE|20251226|09:39:12|S|5|11.915000||
B|GOOG|20251226|09:39:12|S|10|315.755000||
B|GOOG|20251226|09:39:12|S|18|315.755000||
B|META|20251226|09:39:12|S|3|665.865000||
B|OKLO|20251226|09:39:12|S|40|77.940000||
B|PENG|20251226|09:39:12|S|500|20.220000||
B|QBTS|20251226|09:39:12|S|232|26.240000||
B|RKLB|20251226|09:39:12|S|80|75.020000||
B|SOAR|20251226|09:39:12|S|100|0.987400||
B|SPXS|20251226|09:39:12|S|20|34.004500||
B|TQQQ|20251226|09:39:12|S|1|55.635000||
B|ALAB|20251226|09:39:13|S|5|172.710000||
B|DAVE|20251226|09:39:13|S|40|231.410000||
B|GDX|20251226|09:39:13|S|200|90.371200||
B|GOOGL|20251226|09:39:13|S|2|314.165000||
B|GS|20251226|09:39:13|S|22|912.369000||
B|MSFT|20251226|09:39:13|S|2|487.365000||
B|NVO|20251226|09:39:13|S|50|52.185000||
B|PLTR|20251226|09:39:13|S|100|194.195000||
B|PTIR|20251226|09:39:13|S|100|33.658800||
B|QQQ|20251226|09:39:13|S|20|625.075400||
B|RIOT|20251226|09:39:13|S|3|13.660000||
B|RXRX|20251226|09:39:13|S|1|4.300000||
B|RXRX|20251226|09:39:13|S|1|4.300000||
B|RXRX|20251226|09:39:13|S|1|4.300000||
B|RXRX|20251226|09:39:13|S|1|4.300000||
B|RXRX|20251226|09:39:13|S|2|4.300000||
B|RXRX|20251226|09:39:13|S|2|4.300000||
B|RXRX|20251226|09:39:13|S|3|4.300000||
B|RXRX|20251226|09:39:13|S|5|4.300000||
B|RXRX|20251226|09:39:13|S|10|4.300000||
B|RXRX|20251226|09:39:13|S|10|4.300000||
B|RXRX|20251226|09:39:13|S|20|4.300000||
B|RXRX|20251226|09:39:13|S|40|4.300000||
B|RXRX|20251226|09:39:13|S|50|4.300000||
B|RXRX|20251226|09:39:13|S|50|4.300000||
B|RXRX|20251226|09:39:13|S|50|4.300000||
B|RXRX|20251226|09:39:13|S|80|4.300000||
B|SLV|20251226|09:39:13|S|900|67.925000||
B|WBD|20251226|09:39:13|S|6|28.865000||
B|WCLD|20251226|09:39:13|S|10|35.590000||
B|ALAB|20251226|09:39:14|S|26|172.450000||
B|AMD|20251226|09:39:14|S|1|214.466900||
B|AMD|20251226|09:39:14|S|1|214.470000||
B|BMNU|20251226|09:39:14|S|181|5.419700||
B|COIN|20251226|09:39:14|S|9|237.665900||
B|CRH|20251226|09:39:14|S|10|127.565000||
B|GGLL|20251226|09:39:14|S|100|97.800000||
B|GOOG|20251226|09:39:14|S|10|315.690000||
B|HYMC|20251226|09:39:14|S|100|25.730000||
B|MRVL|20251226|09:39:14|S|100|86.410000||
B|OKLO|20251226|09:39:14|S|4|77.985800||
B|RGTI|20251226|09:39:14|S|26|23.600000||
B|SLV|20251226|09:39:14|S|6|67.965000||
B|UNH|20251226|09:39:14|S|50|326.995000||
B|AMD|20251226|09:39:15|S|100|214.430000||
B|AXTI|20251226|09:39:15|S|133|15.364000||
B|GEV|20251226|09:39:15|S|6|665.870000||
B|IONQ|20251226|09:39:15|S|39|47.960000||
B|LMND|20251226|09:39:15|S|15|78.100000||
B|LMND|20251226|09:39:15|S|15|78.180000||
B|MMM|20251226|09:39:15|S|1|160.240000||
B|MU|20251226|09:39:15|S|10|286.690000||
B|NFE|20251226|09:39:15|S|1000|1.210000||
B|NVDL|20251226|09:39:15|S|100|93.260000||
B|NVTS|20251226|09:39:15|S|300|7.395000||
B|SOAR|20251226|09:39:15|S|100|0.986700||
B|SOXL|20251226|09:39:15|S|100|44.430000||
B|TNA|20251226|09:39:15|S|100|48.657300||
B|ARM|20251226|09:39:16|S|5|110.900000||
B|CANF|20251226|09:39:16|S|3|0.259250||
B|CTOR|20251226|09:39:16|S|24|1.149700||
B|DVLT|20251226|09:39:16|S|4|0.809300||
B|GS|20251226|09:39:16|S|25|912.369000||
B|MU|20251226|09:39:16|S|100|286.755000||
B|NVDA|20251226|09:39:16|S|20|191.782900||
B|NVDA|20251226|09:39:16|S|20|191.794700||
B|NVDA|20251226|09:39:16|S|40|191.790000||
B|OKLO|20251226|09:39:16|S|10|77.984800||
B|RR|20251226|09:39:16|S|96|3.379300||
B|SOAR|20251226|09:39:16|S|100|0.986800||
B|UBS|20251226|09:39:16|S|6|47.175000||
B|WYNN|20251226|09:39:16|S|1|125.260000||
B|AMD|20251226|09:39:17|S|40|214.307900||
B|AMD|20251226|09:39:17|S|40|214.310000||
B|ARE|20251226|09:39:17|S|1|48.320000||
B|ARE|20251226|09:39:17|S|12|48.350000||
B|ASTS|20251226|09:39:17|S|2|76.530000||
B|MU|20251226|09:39:17|S|1|286.610000||
B|MU|20251226|09:39:17|S|5|286.635400||
B|MU|20251226|09:39:17|S|5|286.640000||
B|NVDL|20251226|09:39:17|S|100|93.260000||
B|QQQ|20251226|09:39:17|S|70|625.110000||
B|RGTI|20251226|09:39:17|S|15|23.600000||
B|RKLB|20251226|09:39:17|S|14|75.020000||
B|S|20251226|09:39:17|S|2|14.877200||
B|TSLA|20251226|09:39:17|S|25|487.860000||
B|TSLA|20251226|09:39:17|S|46|487.825000||
B|TSLA|20251226|09:39:17|S|180|487.860000||
B|USAR|20251226|09:39:17|S|300|13.960000||
B|VOO|20251226|09:39:17|S|1|635.788800||
B|CPNG|20251226|09:39:18|S|100|25.020000||
B|GRRR|20251226|09:39:18|S|5|11.440000||
B|GS|20251226|09:39:18|S|24|912.369000||
B|LITE|20251226|09:39:18|S|3|396.450000||
B|MSFT|20251226|09:39:18|S|50|487.285000||
B|NVDA|20251226|09:39:18|S|100|191.803500||
B|NVTX|20251226|09:39:18|S|100|22.500000||
B|PEP|20251226|09:39:18|S|1|143.615000||
B|RDW|20251226|09:39:18|S|200|7.730000||
B|SPGI|20251226|09:39:18|S|5|527.380000||
B|TSLA|20251226|09:39:18|S|33|487.840000||
B|ZLAB|20251226|09:39:18|S|5|18.265000||
B|ASM|20251226|09:39:19|S|100|6.840000||
B|ASM|20251226|09:39:19|S|2200|6.829100||
B|ASTS|20251226|09:39:19|S|100|76.415000||
B|BLSH|20251226|09:39:19|S|1|41.580000||
B|GFS|20251226|09:39:19|S|1|35.531700||
B|INDO|20251226|09:39:19|S|200|3.100000||
B|LPA|20251226|09:39:19|S|1|2.720000||
B|MARA|20251226|09:39:19|S|216|9.707400||
B|MSTR|20251226|09:39:19|S|10|158.570000||
B|SLV|20251226|09:39:19|S|80|68.025000||
B|SOXL|20251226|09:39:19|S|400|44.430000||
B|STX|20251226|09:39:19|S|2|284.941000||
B|STX|20251226|09:39:19|S|3|284.950000||
B|ZLAB|20251226|09:39:19|S|5|18.265000||
B|APLD|20251226|09:39:20|S|50|25.260000||
B|ASTS|20251226|09:39:20|S|81|76.380000||
B|CEPT|20251226|09:39:20|S|1000|11.200000||
B|COIN|20251226|09:39:20|S|87|237.850000||
B|CORT|20251226|09:39:20|S|30|83.415000||
B|CRML|20251226|09:39:20|S|100|7.870000||
B|GEV|20251226|09:39:20|S|6|665.990000||
B|GLOB|20251226|09:39:20|S|1|68.080000||
B|NDAQ|20251226|09:39:20|S|10|98.620000||
B|NVO|20251226|09:39:20|S|50|52.176900||
B|QUBT|20251226|09:39:20|S|207|10.977400||
B|SNAP|20251226|09:39:20|S|29|7.855000||
B|UI|20251226|09:39:20|S|1|574.611000||
B|AGQ|20251226|09:39:21|S|82|181.920000||
B|AGQ|20251226|09:39:21|S|118|181.922500||
B|ASTS|20251226|09:39:21|S|81|76.194500||
B|BMNR|20251226|09:39:21|S|100|28.855000||
B|CLX|20251226|09:39:21|S|1|98.286800||
B|CORT|20251226|09:39:21|S|1|83.415000||
B|DGX|20251226|09:39:21|S|5|176.020000||
B|ENPH|20251226|09:39:21|S|2|32.615000||
B|GS|20251226|09:39:21|S|24|912.519000||
B|IBKR|20251226|09:39:21|S|10|66.205000||
B|RVPH|20251226|09:39:21|E|45|0.280100||
B|SCCO|20251226|09:39:21|S|15|151.060000||
B|SLVP|20251226|09:39:21|S|200|35.780000||
B|TSLA|20251226|09:39:21|S|10|487.600000||
B|VYM|20251226|09:39:21|S|3|145.085000||
B|ZS|20251226|09:39:21|S|100|229.801000||
B|BITO|20251226|09:39:22|S|1|12.320000||
B|BITO|20251226|09:39:22|S|1|12.320000||
B|BITO|20251226|09:39:22|S|7|12.320000||
B|BITO|20251226|09:39:22|S|11|12.320000||
B|BITO|20251226|09:39:22|S|50|12.320000||
B|ECDA|20251226|09:39:22|S|451|1.330000||
B|HIMS|20251226|09:39:22|S|75|34.100000||
B|MU|20251226|09:39:22|S|25|286.490000||
B|NEM|20251226|09:39:22|S|100|105.525000||
B|ONDS|20251226|09:39:22|S|1|8.778500||
B|PLTU|20251226|09:39:22|S|100|88.070000||
B|PLTU|20251226|09:39:22|S|100|88.090000||
B|RKLB|20251226|09:39:22|S|7|74.880000||
B|SOFI|20251226|09:39:22|S|100|27.479300||
B|TSLA|20251226|09:39:22|S|33|487.580000||
B|TSLA|20251226|09:39:22|S|500|487.580000||
B|WRBY|20251226|09:39:22|S|20|25.735000||
B|XLK|20251226|09:39:22|S|7|146.779300||
B|APP|20251226|09:39:23|S|100|723.875000||
B|APP|20251226|09:39:23|S|220|723.945000||
B|LFMD|20251226|09:39:23|S|20|3.680000||
B|ONDS|20251226|09:39:23|S|3|8.769600||
B|SBET|20251226|09:39:23|S|2|8.967500||
B|TIGO|20251226|09:39:23|S|100|54.190000||
B|XPEV|20251226|09:39:23|S|177|20.250000||
B|AAPL|20251226|09:39:24|S|16|275.045000||
B|AAPL|20251226|09:39:24|S|116|275.055000||
B|ASPI|20251226|09:39:24|S|1|5.860000||
B|ASTS|20251226|09:39:24|S|55|76.040000||
B|BITY|20251226|09:39:24|S|5|40.400000||
B|CELC|20251226|09:39:24|S|204|102.740000||
B|FLNC|20251226|09:39:24|S|25|19.450000||
B|IONQ|20251226|09:39:24|S|40|47.910000||
B|LFMD|20251226|09:39:24|S|20|3.680000||
B|NKE|20251226|09:39:24|S|100|60.420000||
B|PLTR|20251226|09:39:24|S|100|194.160000||
B|SIDU|20251226|09:39:24|S|20|3.279300||
B|TSLA|20251226|09:39:24|S|81|487.680000||
B|WOK|20251226|09:39:24|E|1000|0.029400||
B|AAPL|20251226|09:39:25|S|16|275.030000||
B|AAPL|20251226|09:39:25|S|53|275.030000||
B|AG|20251226|09:39:25|S|70|17.395000||
B|AMD|20251226|09:39:25|S|100|214.190000||
B|ASTS|20251226|09:39:25|S|50|75.990500||
B|FIG|20251226|09:39:25|S|327|38.550000||
B|GFI|20251226|09:39:25|S|40|45.950000||
B|META|20251226|09:39:25|S|1|666.145000||
B|NGD|20251226|09:39:25|S|3|9.316200||
B|NNE|20251226|09:39:25|S|100|28.610000||
B|PATH|20251226|09:39:25|S|40|17.080000||
B|PPLT|20251226|09:39:25|S|100|220.460000||
B|ZETA|20251226|09:39:25|S|200|19.015000||
B|ALAB|20251226|09:39:26|S|20|172.530000||
B|BBD|20251226|09:39:26|S|1|3.320000||
B|FLY|20251226|09:39:26|S|79|25.650000||
B|LMND|20251226|09:39:26|S|90|78.180000||
B|NVDA|20251226|09:39:26|S|100|191.740700||
B|SNDK|20251226|09:39:26|S|25|249.820000||
B|TSLA|20251226|09:39:26|S|25|487.700000||
B|VERI|20251226|09:39:26|S|110|4.970000||
B|AMD|20251226|09:39:27|S|102|214.400000||
B|ASTX|20251226|09:39:27|S|100|45.440000||
B|ASTX|20251226|09:39:27|S|200|45.430000||
B|BABA|20251226|09:39:27|S|700|150.630000||
B|BBWI|20251226|09:39:27|S|3|19.775000||
B|GDX|20251226|09:39:27|S|25|90.346200||
B|GOOGL|20251226|09:39:27|S|5|314.195000||
B|GS|20251226|09:39:27|S|19|911.199000||
B|OMER|20251226|09:39:27|S|30|15.000000||
B|QBTS|20251226|09:39:27|S|25|26.231400||
B|QDVO|20251226|09:39:27|S|30|29.660000||
B|QUBT|20251226|09:39:27|S|37|10.965000||
B|RGTI|20251226|09:39:27|S|89|23.575000||
B|VST|20251226|09:39:27|S|30|161.540000||
B|AMD|20251226|09:39:28|S|100|214.410000||
B|BMNR|20251226|09:39:28|S|101|28.832800||
B|HOOD|20251226|09:39:28|S|25|120.210000||
B|IAU|20251226|09:39:28|S|50|85.235000||
B|IREN|20251226|09:39:28|S|2|41.850000||
B|MP|20251226|09:39:28|S|20|53.710000||
B|OKLO|20251226|09:39:28|S|1|77.960000||
B|OKLO|20251226|09:39:28|S|10|77.955600||
B|OKLO|20251226|09:39:28|S|10|77.960000||
B|QBTS|20251226|09:39:28|S|452|26.250000||
B|QBTX|20251226|09:39:28|S|10|33.800000||
B|SMR|20251226|09:39:28|S|10|15.325000||
B|XLF|20251226|09:39:28|S|100|55.750000||
B|ASTS|20251226|09:39:29|S|6|76.065300||
B|CENX|20251226|09:39:29|S|13|40.160000||
B|CIFR|20251226|09:39:29|S|2800|15.943000||
B|LUNR|20251226|09:39:29|S|100|16.130000||
B|QS|20251226|09:39:29|S|2|11.005000||
B|TATT|20251226|09:39:29|S|29|45.180000||
B|TSLA|20251226|09:39:29|S|240|487.810000||
B|TSLA|20251226|09:39:29|S|350|487.780000||
B|VOR|20251226|09:39:29|S|100|14.010000||
B|ALAB|20251226|09:39:30|S|7|172.720000||
B|ALAB|20251226|09:39:30|S|50|172.650000||
B|AMC|20251226|09:39:30|S|100|1.645000||
B|AMD|20251226|09:39:30|S|100|214.480000||
B|ASTS|20251226|09:39:30|S|100|76.045800||
B|NFLX|20251226|09:39:30|S|28|93.469300||
B|NVDA|20251226|09:39:30|S|2|191.730000||
B|OPEN|20251226|09:39:30|S|100|6.105000||
B|PLAB|20251226|09:39:30|S|21|33.860000||
B|RKLX|20251226|09:39:30|S|100|53.130000||
B|SLVP|20251226|09:39:30|S|90|35.720000||
B|UUUU|20251226|09:39:30|S|20|14.868800||
B|VXX|20251226|09:39:30|S|111|26.965000||
B|AMC|20251226|09:39:31|S|1500|1.645000||
B|FFAI|20251226|09:39:31|S|100|1.145000||
B|GFL|20251226|09:39:31|S|500|43.160000||
B|GLXY|20251226|09:39:31|S|300|24.060000||
B|NVDU|20251226|09:39:31|S|42|124.760000||
B|RKLB|20251226|09:39:31|S|50|74.800000||
B|SIDU|20251226|09:39:31|S|191|3.230000||
B|TSLA|20251226|09:39:31|S|100|487.880000||
B|USAR|20251226|09:39:31|S|100|13.940000||
B|AMD|20251226|09:39:32|S|100|214.450000||
B|ASTS|20251226|09:39:32|S|7|76.016400||
B|CELH|20251226|09:39:32|S|50|45.460000||
B|EPAM|20251226|09:39:32|S|78|209.620000||
B|GOOG|20251226|09:39:32|S|157|315.760000||
B|GOOG|20251226|09:39:32|S|400|315.752200||
B|META|20251226|09:39:32|S|100|666.150000||
B|NVDA|20251226|09:39:32|S|220|191.745000||
B|PBR|20251226|09:39:32|S|100|11.550000||
B|SPYD|20251226|09:39:32|S|1|43.465000||
B|TQQQ|20251226|09:39:32|S|50|55.648000||
B|COPX|20251226|09:39:33|S|32|75.300000||
B|GD|20251226|09:39:33|S|7|345.810000||
B|GE|20251226|09:39:33|S|1|317.780000||
B|QBTS|20251226|09:39:33|S|50|26.225000||
B|RGTZ|20251226|09:39:33|S|100|19.920000||
B|TMC|20251226|09:39:33|S|100|7.155000||
B|TSLA|20251226|09:39:33|S|25|487.860000||
B|UPWK|20251226|09:39:33|S|60|20.985000||
B|ADMA|20251226|09:39:34|S|1|19.370000||
B|FDX|20251226|09:39:34|S|37|296.330000||
B|FJET|20251226|09:39:34|S|30|13.650000||
B|MU|20251226|09:39:34|S|30|286.865000||
B|OKLO|20251226|09:39:34|S|10|77.740000||
B|PBR|20251226|09:39:34|S|50|11.550000||
B|SIDU|20251226|09:39:34|S|32|3.232500||
B|SOXL|20251226|09:39:34|S|200|44.460000||
B|TQQQ|20251226|09:39:34|S|3|55.649300||
B|AMD|20251226|09:39:35|S|32|214.500000||
B|ELVN|20251226|09:39:35|S|3|16.280000||
B|JMIA|20251226|09:39:35|S|30|12.120000||
B|LULU|20251226|09:39:35|S|10|210.140000||
B|MU|20251226|09:39:35|S|200|286.865000||
B|NBIS|20251226|09:39:35|S|17|89.940000||
B|TEM|20251226|09:39:35|S|200|63.120000||
B|TEM|20251226|09:39:35|S|350|63.120000||
B|UFO|20251226|09:39:35|S|20|39.490000||
B|VOO|20251226|09:39:35|S|4|635.808800||
B|CAPT|20251226|09:39:36|S|591|0.379000||
B|ECDA|20251226|09:39:36|S|1000|1.233500||
B|EOSE|20251226|09:39:36|S|6|11.890700||
B|EOSE|20251226|09:39:36|S|6|11.890700||
B|GOOGL|20251226|09:39:36|S|100|314.230000||
B|MO|20251226|09:39:36|S|1|57.825000||
B|SMR|20251226|09:39:36|S|2|15.297300||
B|TSLA|20251226|09:39:36|S|12|487.530000||
B|TSLA|20251226|09:39:36|S|193|487.510000||
B|TSLA|20251226|09:39:36|S|607|487.470000||
B|YINN|20251226|09:39:36|S|5|44.190000||
B|AMD|20251226|09:39:37|S|100|214.440000||
B|AMZN|20251226|09:39:37|S|6|232.106200||
B|ASTS|20251226|09:39:37|S|10|75.960500||
B|COPX|20251226|09:39:37|S|5|75.260000||
B|FXI|20251226|09:39:37|S|20|38.720700||
B|IREN|20251226|09:39:37|S|41|41.850000||
B|ONDS|20251226|09:39:37|S|5|8.747600||
B|RGTI|20251226|09:39:37|S|100|23.570000||
B|RXRX|20251226|09:39:37|S|1|4.290000||
B|RXRX|20251226|09:39:37|S|10|4.290000||
B|RXRX|20251226|09:39:37|S|35|4.295000||
B|RXRX|20251226|09:39:37|S|50|4.290000||
B|SNDK|20251226|09:39:37|S|7|250.570000||
B|SNDK|20251226|09:39:37|S|10|250.560000||
B|SNDK|20251226|09:39:37|S|12|250.561000||
B|SQQQ|20251226|09:39:37|S|1|64.929300||
B|SRRK|20251226|09:39:37|S|40|45.880000||
B|TSLA|20251226|09:39:37|S|200|487.490000||
B|AGQ|20251226|09:39:38|S|100|181.290000||
B|AMD|20251226|09:39:38|S|100|214.420000||
B|ETHU|20251226|09:39:38|S|200|54.677500||
B|NTNX|20251226|09:39:38|S|800|52.440000||
B|ORCL|20251226|09:39:38|S|40|197.780000||
B|PLTR|20251226|09:39:38|S|50|194.318300||
B|RKLB|20251226|09:39:38|S|100|74.765000||
B|TQQQ|20251226|09:39:38|S|10|55.650700||
B|CRDO|20251226|09:39:39|S|166|149.460000||
B|IONQ|20251226|09:39:39|S|10|47.900000||
B|IONQ|20251226|09:39:39|S|300|47.920000||
B|IRS|20251226|09:39:39|S|21|15.610000||
B|KORU|20251226|09:39:39|S|50|171.770000||
B|PLTR|20251226|09:39:39|S|4|194.370000||
B|PPLT|20251226|09:39:39|S|1|220.110000||
B|TQQQ|20251226|09:39:39|S|100|55.657300||
B|ALAB|20251226|09:39:40|S|100|172.620000||
B|CLSK|20251226|09:39:40|S|15|11.279100||
B|DAVE|20251226|09:39:40|S|8|231.370000||
B|DAVE|20251226|09:39:40|S|9|231.370000||
B|FJET|20251226|09:39:40|S|30|13.650000||
B|IREN|20251226|09:39:40|S|3|41.948300||
B|IREN|20251226|09:39:40|S|5|41.948300||
B|IRS|20251226|09:39:40|S|11|15.610000||
B|MDXG|20251226|09:39:40|S|100|7.080000||
B|MDXG|20251226|09:39:40|S|100|7.080000||
B|PPLT|20251226|09:39:40|S|10|220.004400||
B|RKLB|20251226|09:39:40|S|100|74.665000||
B|ALAB|20251226|09:39:41|S|1|172.670000||
B|EVEX|20251226|09:39:41|S|800|4.240000||
B|LTBR|20251226|09:39:41|S|4|14.090000||
B|MU|20251226|09:39:41|S|45|286.890000||
B|ORCL|20251226|09:39:41|S|25|197.810000||
B|PBR|20251226|09:39:41|S|100|11.550000||
B|PDD|20251226|09:39:41|S|44|114.540000||
B|QQQ|20251226|09:39:41|S|10|625.205000||
B|RGLD|20251226|09:39:41|S|13|232.850000||
B|RGTI|20251226|09:39:41|S|20|23.585000||
B|SILJ|20251226|09:39:41|S|248|29.629300||
B|SPY|20251226|09:39:41|S|15|691.365000||
B|TSLA|20251226|09:39:41|S|19|487.873100||
B|TSLA|20251226|09:39:41|S|20|487.870000||
B|BMNR|20251226|09:39:42|S|5|28.869700||
B|GOOG|20251226|09:39:42|S|40|315.800000||
B|IONQ|20251226|09:39:42|S|100|47.845000||
B|LI|20251226|09:39:42|S|25|17.187300||
B|NVDA|20251226|09:39:42|S|147|191.730000||
B|ONDS|20251226|09:39:42|S|1|8.745000||
B|ORCL|20251226|09:39:42|S|1|197.810000||
B|PBR|20251226|09:39:42|S|500|11.547200||
B|RKLB|20251226|09:39:42|S|3|74.545000||
B|SEV|20251226|09:39:42|S|100|5.350000||
B|VOO|20251226|09:39:42|S|1|635.819100||
B|AMZN|20251226|09:39:43|S|100|232.115000||
B|APLD|20251226|09:39:43|S|20|25.175000||
B|CRCL|20251226|09:39:43|S|100|81.255000||
B|ETHU|20251226|09:39:43|S|500|54.670000||
B|IREN|20251226|09:39:43|S|100|41.810000||
B|IREN|20251226|09:39:43|S|100|41.818300||
B|MU|20251226|09:39:43|S|20|286.787700||
B|OKLO|20251226|09:39:43|S|10|77.860000||
B|ORCL|20251226|09:39:43|S|25|197.810000||
B|QBTX|20251226|09:39:43|S|5|33.595500||
B|RKLB|20251226|09:39:43|S|100|74.460000||
B|SCHD|20251226|09:39:43|S|1|27.670000||
B|AG|20251226|09:39:44|S|60|17.345000||
B|AMD|20251226|09:39:44|S|4|214.360000||
B|CWEN|20251226|09:39:44|S|602|33.184000||
B|JOBY|20251226|09:39:44|S|600|13.985000||
B|MARA|20251226|09:39:44|S|200|9.655000||
B|MO|20251226|09:39:44|S|5|57.826200||
B|MU|20251226|09:39:44|S|1|286.790000||
B|MU|20251226|09:39:44|S|8|286.850000||
B|NVDA|20251226|09:39:44|S|100|191.885200||
B|NVDA|20251226|09:39:44|S|400|191.890000||
B|ORCL|20251226|09:39:44|S|40|197.760000||
B|PBR|20251226|09:39:44|S|50|11.545000||
B|RKLB|20251226|09:39:44|S|12|74.460000||
B|SIDU|20251226|09:39:44|S|30|3.195000||
B|SOXS|20251226|09:39:44|S|15|2.975000||
B|AFRM|20251226|09:39:45|S|500|75.170000||
B|AMD|20251226|09:39:45|S|96|214.340500||
B|ASTS|20251226|09:39:45|S|70|75.729200||
B|FCX|20251226|09:39:45|S|1|53.130000||
B|GOOGL|20251226|09:39:45|S|3|314.220000||
B|IONQ|20251226|09:39:45|S|100|47.820000||
B|LUMN|20251226|09:39:45|S|8|7.629300||
B|MO|20251226|09:39:45|S|1|57.800000||
B|NVDA|20251226|09:39:45|S|97|191.920000||
B|NVDA|20251226|09:39:45|S|200|191.955500||
B|NVO|20251226|09:39:45|S|100|52.179100||
B|QQQ|20251226|09:39:45|S|200|625.175200||
B|XRT|20251226|09:39:45|S|25|87.285000||
B|ECDA|20251226|09:39:46|S|50|1.270000||
B|GKOS|20251226|09:39:46|S|183|116.210000||
B|GPUS|20251226|09:39:46|S|1|0.223800||
B|NVDA|20251226|09:39:46|S|10|191.940000||
B|OKLO|20251226|09:39:46|S|25|77.794100||
B|OKLO|20251226|09:39:46|S|25|77.800000||
B|ONDS|20251226|09:39:46|S|7|8.717600||
B|SATS|20251226|09:39:46|S|70|107.940000||
B|SKYW|20251226|09:39:46|S|193|102.600000||
B|VOO|20251226|09:39:46|S|2|635.786500||
B|WULF|20251226|09:39:46|S|400|11.988600||
B|XLK|20251226|09:39:46|S|200|146.849300||
B|ZM|20251226|09:39:46|S|12|87.920000||
B|ALAB|20251226|09:39:47|S|8|172.790000||
B|AMZN|20251226|09:39:47|S|1|232.150000||
B|BE|20251226|09:39:47|S|20|90.460000||
B|GLDI|20251226|09:39:47|S|50|176.170000||
B|ICSH|20251226|09:39:47|S|200|50.545000||
B|NVDA|20251226|09:39:47|S|100|191.940000||
B|NVDA|20251226|09:39:47|S|200|191.934700||
B|PLTR|20251226|09:39:47|S|7|194.227800||
B|TLT|20251226|09:39:47|S|200|88.165000||
B|TSLA|20251226|09:39:47|S|6|487.880000||
B|XPEV|20251226|09:39:47|S|210|20.317000||
B|AVR|20251226|09:39:48|S|580|5.725000||
B|BULL|20251226|09:39:48|S|15|8.270000||
B|CRM|20251226|09:39:48|S|11|267.390000||
B|MUU|20251226|09:39:48|S|100|102.070000||
B|MUU|20251226|09:39:48|S|100|102.100000||
B|MUU|20251226|09:39:48|S|500|102.100000||
B|NKE|20251226|09:39:48|S|3|60.449000||
B|NVDA|20251226|09:39:48|S|100|191.930000||
B|ORCL|20251226|09:39:48|S|10|197.760000||
B|QQQM|20251226|09:39:48|S|1|257.410000||
B|SOFI|20251226|09:39:48|S|200|27.479400||
B|VDE|20251226|09:39:48|S|1|124.948500||
B|VRT|20251226|09:39:48|S|100|167.460000||
B|ALM|20251226|09:39:49|S|62|9.320000||
B|AMD|20251226|09:39:49|S|100|214.520000||
B|ASTS|20251226|09:39:49|S|50|75.650000||
B|LEN|20251226|09:39:49|S|1|104.540000||
B|MLPA|20251226|09:39:49|S|2|48.520000||
B|MSTR|20251226|09:39:49|S|40|158.055600||
B|NXDR|20251226|09:39:49|S|3|2.157500||
B|ORCL|20251226|09:39:49|S|20|197.755000||
B|PLTR|20251226|09:39:49|S|100|194.240000||
B|QURE|20251226|09:39:49|S|100|24.490000||
B|QURE|20251226|09:39:49|S|200|24.470000||
B|QURE|20251226|09:39:49|S|800|24.420000||
B|RKLB|20251226|09:39:49|S|1|74.290000||
B|RKLB|20251226|09:39:49|S|500|74.275000||
B|TGT|20251226|09:39:49|S|1|98.310000||
B|TQQQ|20251226|09:39:49|S|300|55.660700||
B|UVV|20251226|09:39:49|S|18|53.560000||
B|AVGO|20251226|09:39:50|S|50|348.550000||
B|BBD|20251226|09:39:50|S|178|3.315000||
B|EEM|20251226|09:39:50|S|19|54.600000||
B|GOOGL|20251226|09:39:50|S|20|314.175000||
B|NVDA|20251226|09:39:50|S|100|191.815000||
B|SQQQ|20251226|09:39:50|S|88|64.920000||
B|TSLA|20251226|09:39:50|S|25|487.800000||
B|TSLA|20251226|09:39:50|S|25|487.803100||
B|TSLL|20251226|09:39:50|S|550|22.560000||
B|TSLL|20251226|09:39:50|S|1500|22.555000||
B|ALAB|20251226|09:39:51|S|100|172.630000||
B|ASTS|20251226|09:39:51|S|4|75.686300||
B|CCJ|20251226|09:39:51|S|10|94.230000||
B|EOSE|20251226|09:39:51|S|500|11.855000||
B|GDXD|20251226|09:39:51|S|300|7.470000||
B|HIHO|20251226|09:39:51|S|2000|1.710000||
B|LUNR|20251226|09:39:51|S|100|16.071000||
B|QUBT|20251226|09:39:51|S|30|10.935000||
B|RKLB|20251226|09:39:51|S|20|74.370000||
B|TSLL|20251226|09:39:51|S|100|22.545000||
B|AGQ|20251226|09:39:52|S|200|181.145000||
B|AGQ|20251226|09:39:52|S|747|181.100000||
B|AGQ|20251226|09:39:52|S|1000|181.090000||
B|ASTS|20251226|09:39:52|S|50|75.686300||
B|BITO|20251226|09:39:52|S|1|12.310000||
B|BITO|20251226|09:39:52|S|1|12.310000||
B|BITO|20251226|09:39:52|S|1|12.310000||
B|BITO|20251226|09:39:52|S|1|12.310000||
B|BITO|20251226|09:39:52|S|2|12.310000||
B|BITO|20251226|09:39:52|S|2|12.310000||
B|BITO|20251226|09:39:52|S|6|12.310000||
B|BITO|20251226|09:39:52|S|15|12.310000||
B|BITO|20251226|09:39:52|S|20|12.310000||
B|BITO|20251226|09:39:52|S|25|12.310000||
B|JEPQ|20251226|09:39:52|S|1|59.405000||
B|MARA|20251226|09:39:52|S|39|9.640700||
B|PPLT|20251226|09:39:52|S|200|219.120000||
B|PPLT|20251226|09:39:52|S|200|219.129000||
B|QBTS|20251226|09:39:52|S|18|26.145000||
B|SLV|20251226|09:39:52|S|29|67.835000||
B|SPY|20251226|09:39:52|S|1|691.315000||
B|AGQ|20251226|09:39:53|S|12|181.240000||
B|BEAM|20251226|09:39:53|S|550|27.515000||
B|ECDA|20251226|09:39:53|S|150|1.280000||
B|LRCX|20251226|09:39:53|S|20|179.396200||
B|MSFT|20251226|09:39:53|S|10|487.435000||
B|OKLO|20251226|09:39:53|S|2|77.844600||
B|OKLO|20251226|09:39:53|S|3|77.850000||
B|ORCL|20251226|09:39:53|S|25|197.800000||
B|PEP|20251226|09:39:53|S|1|143.630000||
B|QBTS|20251226|09:39:53|S|25|26.155000||
B|TPL|20251226|09:39:53|S|5|289.860000||
B|TSLL|20251226|09:39:53|S|2|22.529300||
B|CRM|20251226|09:39:54|S|4|267.570000||
B|CRM|20251226|09:39:54|S|7|267.440000||
B|PLTR|20251226|09:39:54|S|300|193.961600||
B|PLTR|20251226|09:39:54|S|417|193.960000||
B|PLTR|20251226|09:39:54|S|613|193.960000||
B|QBTS|20251226|09:39:54|S|12|26.154600||
B|QBTS|20251226|09:39:54|S|100|26.150000||
B|TRIB|20251226|09:39:54|S|22|1.090000||
B|TSLA|20251226|09:39:54|S|39|487.390000||
B|ZETA|20251226|09:39:54|S|5|19.005000||
B|BLMN|20251226|09:39:55|S|179|6.750000||
B|CDE|20251226|09:39:55|S|26|19.115000||
B|ECDA|20251226|09:39:55|S|100|1.290000||
B|FJET|20251226|09:39:55|S|200|13.490000||
B|FSK|20251226|09:39:55|S|20|14.530000||
B|HIMS|20251226|09:39:55|S|200|34.035000||
B|ORCL|20251226|09:39:55|S|20|197.645200||
B|TQQQ|20251226|09:39:55|S|60|55.652700||
B|VOO|20251226|09:39:55|S|1|635.788600||
B|VXUS|20251226|09:39:55|S|1|75.765000||
B|AZI|20251226|09:39:56|S|100|3.750000||
B|BDX|20251226|09:39:56|S|7|196.440000||
B|BKR|20251226|09:39:56|S|17|45.285000||
B|CLSK|20251226|09:39:56|S|137|11.229300||
B|IONQ|20251226|09:39:56|S|200|47.770000||
B|IONQ|20251226|09:39:56|S|200|47.774500||
B|IONQ|20251226|09:39:56|S|300|47.770000||
B|NXPI|20251226|09:39:56|S|7|224.850000||
B|RXRX|20251226|09:39:56|S|100|4.285000||
B|SNDK|20251226|09:39:56|S|50|250.395000||
B|SNDL|20251226|09:39:56|S|15|1.740000||
B|TXN|20251226|09:39:56|S|5|178.010000||
B|ASTS|20251226|09:39:57|S|10|75.580000||
B|ASTS|20251226|09:39:57|S|10|75.637000||
B|BMNU|20251226|09:39:57|S|22|5.390000||
B|BOXX|20251226|09:39:57|S|20|115.030000||
B|JCI|20251226|09:39:57|S|1|121.250000||
B|NVO|20251226|09:39:57|S|1500|52.216500||
B|ONDS|20251226|09:39:57|S|90|8.725000||
B|ORCL|20251226|09:39:57|S|1|197.730000||
B|RKLB|20251226|09:39:57|S|50|74.130000||
B|TSLA|20251226|09:39:57|S|25|487.420000||
B|VOO|20251226|09:39:57|S|20|635.788800||
B|ASTS|20251226|09:39:58|S|800|75.560000||
B|COIN|20251226|09:39:58|S|1|237.390000||
B|COLD|20251226|09:39:58|S|391|12.515000||
B|CONL|20251226|09:39:58|S|50|16.198200||
B|CRWD|20251226|09:39:58|S|2|477.850000||
B|NVDL|20251226|09:39:58|S|1|93.175000||
B|NVDL|20251226|09:39:58|S|30|93.140000||
B|ORCL|20251226|09:39:58|S|25|197.670000||
B|RDDT|20251226|09:39:58|S|100|224.730000||
B|SKYT|20251226|09:39:58|S|25|17.496000||
B|TSLL|20251226|09:39:58|S|200|22.519300||
B|AMZN|20251226|09:39:59|S|26|232.160000||
B|ASTS|20251226|09:39:59|S|10|75.530000||
B|DTCK|20251226|09:39:59|S|100|0.427700||
B|ECDA|20251226|09:39:59|S|20|1.280000||
B|NKE|20251226|09:39:59|S|2|60.479000||
B|NKE|20251226|09:39:59|S|100|60.477500||
B|NVDA|20251226|09:39:59|S|100|191.658200||
B|ORCL|20251226|09:39:59|S|53|197.630000||
B|AGQ|20251226|09:40:00|S|100|181.140000||
B|AGQ|20251226|09:40:00|S|1000|181.080000||
B|BMNU|20251226|09:40:00|S|203|5.395000||
B|ONDS|20251226|09:40:00|S|1|8.725000||
B|RGTX|20251226|09:40:00|S|10|13.859100||
B|RKLX|20251226|09:40:00|S|104|52.135000||
B|SKYT|20251226|09:40:00|S|5|17.430000||
B|SUUN|20251226|09:40:00|S|100|1.994000||
B|SUUN|20251226|09:40:00|S|200|1.990000||
B|TQQQ|20251226|09:40:00|S|50|55.649300||
B|VOO|20251226|09:40:00|S|5|635.798800||
B|ASTS|20251226|09:40:01|S|15|75.619500||
B|AVGO|20251226|09:40:01|S|1|348.540000||
B|BMNU|20251226|09:40:01|S|251|5.400000||
B|COPX|20251226|09:40:01|S|100|75.270000||
B|CRMG|20251226|09:40:01|S|100|14.020000||
B|CVNA|20251226|09:40:01|S|200|441.742600||
B|GLXY|20251226|09:40:01|S|277|24.060000||
B|HIMS|20251226|09:40:01|S|29|33.973900||
B|HIMS|20251226|09:40:01|S|185|33.961400||
B|HOOD|20251226|09:40:01|S|4|119.920000||
B|HOOD|20251226|09:40:01|S|5|119.920000||
B|NVDA|20251226|09:40:01|S|23|191.674500||
B|NVDA|20251226|09:40:01|S|52|191.699000||
B|PLTR|20251226|09:40:01|S|31|193.970000||
B|PTIR|20251226|09:40:01|S|50|33.588800||
B|SOXL|20251226|09:40:01|S|5|44.465000||
B|SOXL|20251226|09:40:01|S|179|44.475000||
B|TSLA|20251226|09:40:01|S|86|487.250000||
B|AMZN|20251226|09:40:02|S|200|232.268500||
B|CRM|20251226|09:40:02|S|6|267.630000||
B|LRCX|20251226|09:40:02|S|8|179.387000||
B|MARA|20251226|09:40:02|S|5|9.639300||
B|MSTR|20251226|09:40:02|S|100|157.680000||
B|PKX|20251226|09:40:02|S|100|54.030000||
B|SMR|20251226|09:40:02|S|25|15.305000||
B|TLRY|20251226|09:40:02|S|50|9.825000||
B|AGQ|20251226|09:40:03|S|50|181.240000||
B|COPX|20251226|09:40:03|S|100|75.300000||
B|COPX|20251226|09:40:03|S|300|75.290000||
B|CRCL|20251226|09:40:03|S|1|81.105000||
B|CRSP|20251226|09:40:03|S|8|55.410000||
B|IREN|20251226|09:40:03|S|400|41.728400||
B|MSTR|20251226|09:40:03|S|2|157.707700||
B|NVDA|20251226|09:40:03|S|300|191.615000||
B|PLAB|20251226|09:40:03|S|113|33.980000||
B|QBTZ|20251226|09:40:03|S|100|9.760000||
B|RKLB|20251226|09:40:03|S|6|74.210000||
B|RKLB|20251226|09:40:03|S|108|74.180000||
B|SPAI|20251226|09:40:03|S|6|4.405000||
B|SPY|20251226|09:40:03|S|160|691.370000||
B|TLT|20251226|09:40:03|S|800|88.160000||
B|TSLA|20251226|09:40:03|S|20|486.950000||
B|UAMY|20251226|09:40:03|S|348|6.120800||
B|ZM|20251226|09:40:03|S|13|87.920000||
B|HOOD|20251226|09:40:04|S|57|119.950000||
B|HOOD|20251226|09:40:04|S|100|119.940000||
B|IBIT|20251226|09:40:04|S|6|50.215000||
B|LLY|20251226|09:40:04|S|2|1076.490000||
B|META|20251226|09:40:04|S|30|666.690000||
B|PSQ|20251226|09:40:04|S|171|29.655000||
B|SIDU|20251226|09:40:04|S|2|3.329300||
B|SIDU|20251226|09:40:04|S|400|3.329300||
B|AAPL|20251226|09:40:05|S|100|275.002000||
B|AAPL|20251226|09:40:05|S|145|275.010000||
B|ACHR|20251226|09:40:05|S|100|8.015000||
B|HIMS|20251226|09:40:05|S|27|33.970000||
B|HIMS|20251226|09:40:05|S|100|33.960000||
B|HIMS|20251226|09:40:05|S|100|33.970000||
B|MRVL|20251226|09:40:05|S|90|86.350000||
B|SIDU|20251226|09:40:05|S|300|3.329300||
B|TSLA|20251226|09:40:05|S|80|486.805000||
B|TSLA|20251226|09:40:05|S|120|486.770000||
B|TSLA|20251226|09:40:05|S|120|486.820000||
B|TSLA|20251226|09:40:05|S|180|486.780000||
B|BABA|20251226|09:40:06|S|42|150.557700||
B|BLSH|20251226|09:40:06|S|10|41.480000||
B|BMNU|20251226|09:40:06|S|250|5.409800||
B|CRML|20251226|09:40:06|S|1|7.840000||
B|DTCK|20251226|09:40:06|S|100|0.423300||
B|FCX|20251226|09:40:06|S|200|53.221000||
B|LRCX|20251226|09:40:06|S|100|179.400000||
B|MSTR|20251226|09:40:06|S|100|157.695100||
B|PALL|20251226|09:40:06|S|100|167.440000||
B|SIDU|20251226|09:40:06|S|400|3.300700||
B|TE|20251226|09:40:06|S|100|6.730000||
B|TSLA|20251226|09:40:06|S|20|486.840000||
B|TSLA|20251226|09:40:06|S|30|486.980000||
B|WDC|20251226|09:40:06|S|2|179.130000||
B|AMD|20251226|09:40:07|S|89|214.560000||
B|AU|20251226|09:40:07|S|200|90.190000||
B|COP|20251226|09:40:07|S|10|91.990000||
B|CRWG|20251226|09:40:07|S|400|3.455000||
B|MSTR|20251226|09:40:07|S|20|157.695000||
B|PPLT|20251226|09:40:07|S|100|218.970000||
B|QQQ|20251226|09:40:07|S|29|625.149100||
B|QYLD|20251226|09:40:07|S|216|17.755000||
B|SMCX|20251226|09:40:07|S|300|12.920000||
B|TSLA|20251226|09:40:07|S|45|486.880000||
B|UVIX|20251226|09:40:07|S|1658|5.890700||
B|VOO|20251226|09:40:07|S|1|635.841000||
B|AMD|20251226|09:40:08|S|50|214.505000||
B|AU|20251226|09:40:08|S|47|90.170000||
B|AU|20251226|09:40:08|S|50|90.170000||
B|BMA|20251226|09:40:08|S|10|90.745000||
B|CRM|20251226|09:40:08|S|25|267.850000||
B|CRM|20251226|09:40:08|S|47|267.850000||
B|MSTR|20251226|09:40:08|S|9|157.760000||
B|OPEN|20251226|09:40:08|S|500|6.105000||
B|PPLT|20251226|09:40:08|S|5|218.920000||
B|ROK|20251226|09:40:08|S|5|397.660000||
B|SIDU|20251226|09:40:08|S|42|3.310000||
B|SIDU|20251226|09:40:08|S|5822|3.309400||
B|TSLZ|20251226|09:40:08|S|200|10.170000||
B|VEA|20251226|09:40:08|S|1|62.785000||
B|ZM|20251226|09:40:08|S|100|87.990000||
B|ALAB|20251226|09:40:09|S|5|171.585000||
B|ALAB|20251226|09:40:09|S|100|171.710000||
B|AMZN|20251226|09:40:09|S|90|232.390000||
B|ASTS|20251226|09:40:09|S|1|75.560000||
B|BMNR|20251226|09:40:09|S|4|28.835000||
B|COLD|20251226|09:40:09|S|500|12.520000||
B|FLTB|20251226|09:40:09|S|100|50.880000||
B|MU|20251226|09:40:09|S|100|285.955000||
B|MU|20251226|09:40:09|S|269|286.090000||
B|SIDU|20251226|09:40:09|S|17|3.297500||
B|TSLA|20251226|09:40:09|S|20|486.970000||
B|UGL|20251226|09:40:09|S|2|61.780000||
B|WTTR|20251226|09:40:09|S|100|10.660000||
B|BHVN|20251226|09:40:10|S|20|10.550000||
B|CRML|20251226|09:40:10|S|7|7.840000||
B|GKOS|20251226|09:40:10|S|4|116.090000||
B|GLOB|20251226|09:40:10|S|1|68.070000||
B|GOOGL|20251226|09:40:10|S|1|314.410000||
B|HUT|20251226|09:40:10|S|100|51.740000||
B|MU|20251226|09:40:10|S|15|285.955000||
B|NUGT|20251226|09:40:10|S|1|205.010000||
B|PPLT|20251226|09:40:10|S|5|219.040000||
B|QUBT|20251226|09:40:10|S|35|10.917300||
B|VELO|20251226|09:40:10|S|123|14.000000||
B|ASTS|20251226|09:40:11|S|25|75.446100||
B|ASTS|20251226|09:40:11|S|25|75.450000||
B|ASTS|20251226|09:40:11|S|200|75.515900||
B|BE|20251226|09:40:11|S|100|90.580000||
B|CPNG|20251226|09:40:11|S|60|25.034600||
B|FUBO|20251226|09:40:11|S|20|2.660000||
B|IEUR|20251226|09:40:11|S|24|71.255000||
B|IEUR|20251226|09:40:11|S|24|71.255000||
B|MU|20251226|09:40:11|S|50|285.900000||
B|NVDA|20251226|09:40:11|S|20|191.529000||
B|ON|20251226|09:40:11|S|120|55.360000||
B|QQQM|20251226|09:40:11|S|1|257.397300||
B|SIDU|20251226|09:40:11|S|5|3.279300||
B|TSLA|20251226|09:40:11|S|1|486.749500||
B|AAPL|20251226|09:40:12|S|30|275.070000||
B|ASTS|20251226|09:40:12|S|50|75.480000||
B|AVAV|20251226|09:40:12|S|20|258.230000||
B|IRS|20251226|09:40:12|S|37|15.660000||
B|KTOS|20251226|09:40:12|S|100|78.130000||
B|MSTR|20251226|09:40:12|S|100|157.745800||
B|MU|20251226|09:40:12|S|58|285.980000||
B|NVDA|20251226|09:40:12|S|100|191.530000||
B|NVDL|20251226|09:40:12|S|100|93.000000||
B|QBTS|20251226|09:40:12|S|200|26.060000||
B|SLV|20251226|09:40:12|S|2|67.855000||
B|TSLA|20251226|09:40:12|S|3|486.705000||
B|TSLA|20251226|09:40:12|S|5|486.680000||
B|TSLA|20251226|09:40:12|S|50|486.749500||
B|TSLA|20251226|09:40:12|S|53|486.709500||
B|TSLA|20251226|09:40:12|S|100|486.717100||
B|IEUR|20251226|09:40:13|S|1|71.255000||
B|IONQ|20251226|09:40:13|S|4|47.650000||
B|NVDA|20251226|09:40:13|S|20|191.569100||
B|NVDA|20251226|09:40:13|S|100|191.560000||
B|NVTX|20251226|09:40:13|S|40|22.280000||
B|PLTR|20251226|09:40:13|S|120|193.680000||
B|RKLB|20251226|09:40:13|S|140|74.130000||
B|SIDU|20251226|09:40:13|S|20|3.249300||
B|TLT|20251226|09:40:13|S|7|88.165000||
B|TSLA|20251226|09:40:13|S|40|486.730000||
B|CRML|20251226|09:40:14|S|36|7.839100||
B|D|20251226|09:40:14|S|200|59.030000||
B|DTCK|20251226|09:40:14|S|2079|0.420100||
B|MU|20251226|09:40:14|S|1|286.020000||
B|MUR|20251226|09:40:14|S|1|31.010000||
B|NVDA|20251226|09:40:14|S|204|191.560000||
B|ONDS|20251226|09:40:14|S|8|8.687600||
B|PPLT|20251226|09:40:14|S|100|218.750000||
B|SOFI|20251226|09:40:14|S|5|27.420000||
B|TQQQ|20251226|09:40:14|S|8|55.655000||
B|AMZN|20251226|09:40:15|S|2|232.390000||
B|CDE|20251226|09:40:15|S|78|19.160000||
B|COLD|20251226|09:40:15|S|100|12.510000||
B|COYY|20251226|09:40:15|S|44|8.430000||
B|CRWV|20251226|09:40:15|S|80|77.870000||
B|ENVA|20251226|09:40:15|S|364|165.630000||
B|IEUR|20251226|09:40:15|S|38|71.255000||
B|LYEL|20251226|09:40:15|S|22|37.710000||
B|MU|20251226|09:40:15|S|2|286.180000||
B|NVDA|20251226|09:40:15|S|10|191.558800||
B|NVDA|20251226|09:40:15|S|100|191.569100||
B|SUPV|20251226|09:40:15|S|10|12.000000||
B|BITF|20251226|09:40:16|S|459|2.610000||
B|CAN|20251226|09:40:16|S|200|0.777000||
B|CRML|20251226|09:40:16|S|200|7.839100||
B|CRSP|20251226|09:40:16|S|25|55.480000||
B|CRSP|20251226|09:40:16|S|75|55.440000||
B|ETR|20251226|09:40:16|S|53|92.530000||
B|GKOS|20251226|09:40:16|S|4|116.060000||
B|JCI|20251226|09:40:16|S|5|121.490000||
B|MDT|20251226|09:40:16|S|50|96.600000||
B|MDT|20251226|09:40:16|S|50|96.600000||
B|MSTR|20251226|09:40:16|S|48|157.585000||
B|MU|20251226|09:40:16|S|7|286.100000||
B|NVDA|20251226|09:40:16|S|28|191.569100||
B|OKLO|20251226|09:40:16|S|100|77.740000||
B|PLTR|20251226|09:40:16|S|6|193.735000||
B|QUBT|20251226|09:40:16|S|100|10.895000||
B|SIDU|20251226|09:40:16|S|100|3.250000||
B|TQQQ|20251226|09:40:16|S|100|55.655000||
B|ASTS|20251226|09:40:17|S|100|75.360000||
B|B|20251226|09:40:17|S|8|45.899300||
B|GEV|20251226|09:40:17|S|4|665.210000||
B|IEUR|20251226|09:40:17|S|38|71.255000||
B|MSTR|20251226|09:40:17|S|30|157.655800||
B|QQQ|20251226|09:40:17|S|800|625.115000||
B|QUBT|20251226|09:40:17|S|1|10.894600||
B|QUBT|20251226|09:40:17|S|1|10.897300||
B|SIDU|20251226|09:40:17|S|50|3.247300||
B|SLV|20251226|09:40:17|S|80|67.820000||
B|TSLA|20251226|09:40:17|S|2|486.692600||
B|TSLA|20251226|09:40:17|S|20|486.760000||
B|ADBE|20251226|09:40:18|S|4|355.010000||
B|BITO|20251226|09:40:18|S|1|12.300000||
B|BITO|20251226|09:40:18|S|1|12.300000||
B|BITO|20251226|09:40:18|S|1|12.300000||
B|BITO|20251226|09:40:18|S|1|12.300000||
B|BITO|20251226|09:40:18|S|1|12.300000||
B|BITO|20251226|09:40:18|S|1|12.300000||
B|BITO|20251226|09:40:18|S|3|12.300000||
B|BITO|20251226|09:40:18|S|8|12.300000||
B|BITO|20251226|09:40:18|S|15|12.300000||
B|BITO|20251226|09:40:18|S|20|12.300000||
B|BITO|20251226|09:40:18|S|23|12.300000||
B|BITO|20251226|09:40:18|S|50|12.300000||
B|BMNU|20251226|09:40:18|S|5|5.380000||
B|BMNU|20251226|09:40:18|S|11|5.380000||
B|BOXX|20251226|09:40:18|S|30|115.020000||
B|CRCL|20251226|09:40:18|S|5|80.890000||
B|CRCL|20251226|09:40:18|S|32|80.890000||
B|HLI|20251226|09:40:18|S|5|178.140000||
B|MSTR|20251226|09:40:18|S|20|157.546000||
B|NEM|20251226|09:40:18|S|30|105.440000||
B|OXY|20251226|09:40:18|S|100|39.920000||
B|RDDT|20251226|09:40:18|S|10|224.540000||
B|SBR|20251226|09:40:18|S|10|69.240000||
B|VTI|20251226|09:40:18|S|3|340.201000||
B|VWO|20251226|09:40:18|S|1|53.810000||
B|DJT|20251226|09:40:19|S|100|14.355000||
B|FCX|20251226|09:40:19|S|100|53.285000||
B|MSTR|20251226|09:40:19|S|129|157.480000||
B|NVDA|20251226|09:40:19|S|100|191.605000||
B|RKLB|20251226|09:40:19|S|150|73.950000||
B|RKLB|20251226|09:40:19|S|200|73.967300||
B|SEV|20251226|09:40:19|S|100|5.460000||
B|SIDU|20251226|09:40:19|S|33|3.249500||
B|TGT|20251226|09:40:19|S|148|98.640000||
B|XPEV|20251226|09:40:19|S|199|20.365000||
B|BK|20251226|09:40:20|S|10|118.230000||
B|BMNR|20251226|09:40:20|S|3|28.795000||
B|BMNR|20251226|09:40:20|S|100|28.800000||
B|CLSK|20251226|09:40:20|S|103|11.205000||
B|COLD|20251226|09:40:20|S|480|12.510000||
B|DG|20251226|09:40:20|S|4|136.420000||
B|DJT|20251226|09:40:20|S|158|14.345000||
B|FJET|20251226|09:40:20|S|400|13.750000||
B|HYMC|20251226|09:40:20|S|100|25.340000||
B|JMIA|20251226|09:40:20|S|10|12.119000||
B|QQQ|20251226|09:40:20|S|100|625.085000||
B|ROK|20251226|09:40:20|S|3|398.080000||
B|SERV|20251226|09:40:20|S|3|10.281000||
B|SLV|20251226|09:40:20|S|17|67.835000||
B|SNA|20251226|09:40:20|S|4|354.040000||
B|TSLA|20251226|09:40:20|S|100|486.470000||
B|AMD|20251226|09:40:21|S|100|214.530000||
B|AMD|20251226|09:40:21|S|300|214.525000||
B|BMNU|20251226|09:40:21|S|120|5.375000||
B|ECDA|20251226|09:40:21|S|28|1.240000||
B|ECDA|20251226|09:40:21|S|150|1.230000||
B|FJET|20251226|09:40:21|S|100|13.700000||
B|LFMD|20251226|09:40:21|S|10|3.660000||
B|MARA|20251226|09:40:21|S|100|9.605000||
B|MSTR|20251226|09:40:21|S|49|157.515000||
B|MU|20251226|09:40:21|S|5|285.950000||
B|NVDA|20251226|09:40:21|S|300|191.687200||
B|QCOM|20251226|09:40:21|S|1|175.065000||
B|RCL|20251226|09:40:21|S|4|291.440000||
B|RGTI|20251226|09:40:21|S|700|23.412600||
B|SKIL|20251226|09:40:21|S|100|7.230000||
B|SUUN|20251226|09:40:21|S|100|1.970000||
B|TEM|20251226|09:40:21|S|10|62.830000||
B|TSLL|20251226|09:40:21|S|500|22.435000||
B|TSLL|20251226|09:40:21|S|540|22.430700||
B|TSLL|20251226|09:40:21|S|1196|22.440000||
B|TSLL|20251226|09:40:21|S|1500|22.435000||
B|AMZN|20251226|09:40:22|S|100|232.350000||
B|AMZN|20251226|09:40:22|S|222|232.340000||
B|ASTS|20251226|09:40:22|S|50|75.345000||
B|FCX|20251226|09:40:22|S|1|53.280000||
B|FCX|20251226|09:40:22|S|100|53.290000||
B|NFE|20251226|09:40:22|S|100|1.210000||
B|QQQ|20251226|09:40:22|S|1|625.045000||
B|TSLA|20251226|09:40:22|S|15|486.160000||
B|TSLA|20251226|09:40:22|S|25|486.180000||
B|TSLA|20251226|09:40:22|S|167|486.230000||
B|ASTS|20251226|09:40:23|S|200|75.390000||
B|COLD|20251226|09:40:23|S|400|12.520000||
B|FJET|20251226|09:40:23|S|800|13.640000||
B|HOOD|20251226|09:40:23|S|76|119.830300||
B|LMND|20251226|09:40:23|S|100|77.980000||
B|LUNR|20251226|09:40:23|S|460|16.020000||
B|PLTR|20251226|09:40:23|S|1|193.605000||
B|PSI|20251226|09:40:23|S|100|80.800000||
B|PSI|20251226|09:40:23|S|600|80.850000||
B|TSLA|20251226|09:40:23|S|2|486.327600||
B|VOO|20251226|09:40:23|S|2|635.788800||
B|VOO|20251226|09:40:23|S|4|635.798800||
B|AAOI|20251226|09:40:24|S|100|39.770000||
B|AES|20251226|09:40:24|S|100|13.955000||
B|GOOX|20251226|09:40:24|S|29|70.830000||
B|MARA|20251226|09:40:24|S|450|9.615000||
B|QSI|20251226|09:40:24|S|99|1.250000||
B|RXRX|20251226|09:40:24|S|1|4.280000||
B|RXRX|20251226|09:40:24|S|10|4.280000||
B|RXRX|20251226|09:40:24|S|44|4.280000||
B|RXRX|20251226|09:40:24|S|50|4.280000||
B|RXRX|20251226|09:40:24|S|1042|4.280000||
B|SILJ|20251226|09:40:24|S|100|29.625000||
B|SILJ|20251226|09:40:24|S|100|29.625000||
B|TSLA|20251226|09:40:24|S|11|486.345000||
B|TSLA|20251226|09:40:24|S|90|486.369800||
B|ZM|20251226|09:40:24|S|15|87.990000||
B|BBAI|20251226|09:40:25|S|50|5.909300||
B|CPNG|20251226|09:40:25|S|10|25.139300||
B|CSCO|20251226|09:40:25|S|5|78.265000||
B|JKS|20251226|09:40:25|S|500|27.410000||
B|LRCX|20251226|09:40:25|S|12|179.436000||
B|MSTX|20251226|09:40:25|S|5|4.150000||
B|MU|20251226|09:40:25|S|3|285.780000||
B|OKLO|20251226|09:40:25|S|1|77.760000||
B|ORCL|20251226|09:40:25|S|61|197.730000||
B|PLTR|20251226|09:40:25|S|29|193.620000||
B|PLTR|20251226|09:40:25|S|39|193.630000||
B|PLTR|20251226|09:40:25|S|100|193.622800||
B|PLTR|20251226|09:40:25|S|100|193.700000||
B|PURR|20251226|09:40:25|S|100|3.270000||
B|TSLA|20251226|09:40:25|S|30|486.355000||
B|AMD|20251226|09:40:26|S|5|214.405300||
B|BMNU|20251226|09:40:26|S|150|5.375000||
B|BMNU|20251226|09:40:26|S|12721|5.370000||
B|LUNR|20251226|09:40:26|S|100|16.015000||
B|MSFT|20251226|09:40:26|S|3|487.470000||
B|MSTR|20251226|09:40:26|S|48|157.330000||
B|NVDA|20251226|09:40:26|S|50|191.639000||
B|NVDA|20251226|09:40:26|S|250|191.630000||
B|SNDK|20251226|09:40:26|S|5|249.670000||
B|TSM|20251226|09:40:26|S|10|299.820000||
B|UAMY|20251226|09:40:26|S|77|6.130000||
B|AGQ|20251226|09:40:27|S|17|181.020000||
B|AMD|20251226|09:40:27|S|30|214.420000||
B|AMD|20251226|09:40:27|S|80|214.420000||
B|ASTS|20251226|09:40:27|S|100|75.480000||
B|ASTS|20251226|09:40:27|S|800|75.445000||
B|CORT|20251226|09:40:27|S|1|83.415000||
B|DDL|20251226|09:40:27|S|100|2.970000||
B|ETH|20251226|09:40:27|S|10|27.935500||
B|HIMS|20251226|09:40:27|S|25|33.900000||
B|MSTR|20251226|09:40:27|S|30|157.388800||
B|MSTR|20251226|09:40:27|S|84|157.490000||
B|MU|20251226|09:40:27|S|3|285.650000||
B|NVDA|20251226|09:40:27|S|44|191.610000||
B|PCVX|20251226|09:40:27|S|100|47.300000||
B|PLTR|20251226|09:40:27|S|10|193.570000||
B|QBTS|20251226|09:40:27|S|100|25.970000||
B|QBTS|20251226|09:40:27|S|200|25.960700||
B|SATS|20251226|09:40:27|S|21|108.135000||
B|SBUX|20251226|09:40:27|S|20|84.600000||
B|TSLA|20251226|09:40:27|S|100|486.460000||
B|WULF|20251226|09:40:27|S|100|11.900000||
B|ASTS|20251226|09:40:28|S|100|75.465000||
B|MNTS|20251226|09:40:28|S|1|6.520000||
B|NNE|20251226|09:40:28|S|5|28.510000||
B|NNE|20251226|09:40:28|S|15|28.513300||
B|NVDA|20251226|09:40:28|S|300|191.605000||
B|PTIR|20251226|09:40:28|S|20|33.468800||
B|AGEN|20251226|09:40:29|S|400|3.268000||
B|NVDA|20251226|09:40:29|S|190|191.615000||
B|ONDS|20251226|09:40:29|S|100|8.685000||
B|QS|20251226|09:40:29|S|10|10.979300||
B|RXRX|20251226|09:40:29|S|100|4.285000||
B|SIDU|20251226|09:40:29|S|136|3.265000||
B|TSLA|20251226|09:40:29|S|29|486.649400||
B|TSLA|20251226|09:40:29|S|31|486.655800||
B|TSLA|20251226|09:40:29|S|40|486.655000||
B|VIG|20251226|09:40:29|S|1|222.470000||
B|AMZN|20251226|09:40:30|S|31|232.448300||
B|AXTI|20251226|09:40:30|S|40|15.210000||
B|BLMN|20251226|09:40:30|S|100|6.755000||
B|COPX|20251226|09:40:30|S|5|75.274000||
B|CRWD|20251226|09:40:30|S|25|477.893800||
B|IBM|20251226|09:40:30|S|140|304.920000||
B|KTOS|20251226|09:40:30|S|10|78.260000||
B|MU|20251226|09:40:30|S|10|285.540000||
B|MU|20251226|09:40:30|S|10|285.650000||
B|ONDS|20251226|09:40:30|S|1500|8.685000||
B|RKLX|20251226|09:40:30|S|50|51.840000||
B|TSLA|20251226|09:40:30|S|50|486.499500||
B|CRDO|20251226|09:40:31|S|2|148.941300||
B|CRDO|20251226|09:40:31|S|3|148.950000||
B|FSK|20251226|09:40:31|S|10|14.550000||
B|GURE|20251226|09:40:31|S|100|3.960000||
B|GURE|20251226|09:40:31|S|100|3.970000||
B|MARA|20251226|09:40:31|S|91|9.620000||
B|MU|20251226|09:40:31|S|7|285.600000||
B|NKE|20251226|09:40:31|S|200|60.505000||
B|NVDA|20251226|09:40:31|S|11|191.645000||
B|RGTI|20251226|09:40:31|S|100|23.385000||
B|SIDU|20251226|09:40:31|S|139|3.270000||
B|AVAV|20251226|09:40:32|S|1|258.300000||
B|CRUS|20251226|09:40:32|S|10|121.240000||
B|ECDA|20251226|09:40:32|S|40|1.228500||
B|RDW|20251226|09:40:32|S|5|7.680000||
B|RKLB|20251226|09:40:32|S|4|73.880000||
B|RKLB|20251226|09:40:32|S|800|73.840000||
B|RKLB|20251226|09:40:32|S|1736|73.820000||
B|SE|20251226|09:40:32|S|1|126.600000||
B|SLG|20251226|09:40:32|S|50|45.625000||
B|SLV|20251226|09:40:32|S|17|67.805000||
B|TGT|20251226|09:40:32|S|1|98.520000||
B|AVR|20251226|09:40:33|S|600|5.740000||
B|CPNG|20251226|09:40:33|S|120|25.117500||
B|CRWD|20251226|09:40:33|S|1|477.893800||
B|GFS|20251226|09:40:33|S|1|35.541400||
B|GIS|20251226|09:40:33|S|1|47.135000||
B|MSTR|20251226|09:40:33|S|139|157.440000||
B|NVDA|20251226|09:40:33|S|1|191.689100||
B|NVDA|20251226|09:40:33|S|1|191.689100||
B|NVDA|20251226|09:40:33|S|13|191.689100||
B|NVDA|20251226|09:40:33|S|13|191.689300||
B|NVDA|20251226|09:40:33|S|100|191.695000||
B|NVDA|20251226|09:40:33|S|180|191.699300||
B|NXPI|20251226|09:40:33|S|4|224.810000||
B|PAAS|20251226|09:40:33|S|300|54.295000||
B|PDD|20251226|09:40:33|S|725|114.520000||
B|PPLT|20251226|09:40:33|S|200|218.770000||
B|QBTS|20251226|09:40:33|S|26|25.985000||
B|QBTS|20251226|09:40:33|S|200|25.980000||
B|QBTS|20251226|09:40:33|S|200|25.980000||
B|SCHD|20251226|09:40:33|S|1|27.670000||
B|TXN|20251226|09:40:33|S|5|178.220000||
B|WMT|20251226|09:40:33|S|4|111.707000||
B|ZM|20251226|09:40:33|S|1|87.920000||
B|ZM|20251226|09:40:33|S|1|87.920000||
B|ZM|20251226|09:40:33|S|1|87.920000||
B|ZM|20251226|09:40:33|S|4|87.920000||
B|ZM|20251226|09:40:33|S|8|87.920000||
B|AGQ|20251226|09:40:34|S|47|181.010000||
B|ASTS|20251226|09:40:34|S|100|75.360000||
B|CPNG|20251226|09:40:34|S|6|25.115000||
B|ORCL|20251226|09:40:34|S|122|197.940000||
B|SETH|20251226|09:40:34|S|100|42.040000||
B|SILJ|20251226|09:40:34|S|100|29.609300||
B|TECK|20251226|09:40:34|S|50|47.426700||
B|TSLA|20251226|09:40:34|S|25|486.420500||
B|TSLA|20251226|09:40:34|S|33|486.412400||
B|TSLA|20251226|09:40:34|S|50|486.487600||
B|AMD|20251226|09:40:35|S|25|214.220000||
B|AMZN|20251226|09:40:35|S|6|232.490000||
B|AXTI|20251226|09:40:35|S|200|15.334600||
B|QBTS|20251226|09:40:35|S|50|25.950000||
B|QS|20251226|09:40:35|S|100|10.979300||
B|RXRX|20251226|09:40:35|S|480|4.285000||
B|RZLV|20251226|09:40:35|S|17|2.710000||
B|SLV|20251226|09:40:35|S|100|67.785000||
B|TSLA|20251226|09:40:35|S|6|486.309500||
B|TSLA|20251226|09:40:35|S|100|486.310000||
B|UVIX|20251226|09:40:35|S|500|5.895000||
B|WRBY|20251226|09:40:35|S|200|25.490000||
B|ZM|20251226|09:40:35|S|27|87.920000||
B|MU|20251226|09:40:36|S|30|285.940000||
B|NVDA|20251226|09:40:36|S|179|191.655000||
B|ON|20251226|09:40:36|S|50|55.340000||
B|POET|20251226|09:40:36|S|3|6.800000||
B|PPLT|20251226|09:40:36|S|4|218.772300||
B|QBTS|20251226|09:40:36|S|5|25.970000||
B|SCCO|20251226|09:40:36|S|6|150.980000||
B|TSLA|20251226|09:40:36|S|4|486.340000||
B|UAMY|20251226|09:40:36|S|20|6.110000||
B|UPS|20251226|09:40:36|S|12|100.486500||
B|AGQ|20251226|09:40:37|S|91|180.940000||
B|AGQ|20251226|09:40:37|S|200|180.860000||
B|AMD|20251226|09:40:37|S|15|214.167200||
B|AMD|20251226|09:40:37|S|15|214.170000||
B|AMD|20251226|09:40:37|S|25|214.045000||
B|ARKK|20251226|09:40:37|S|200|79.860000||
B|ASTS|20251226|09:40:37|S|30|75.240000||
B|BAX|20251226|09:40:37|S|8|19.155000||
B|BMNU|20251226|09:40:37|S|1|5.375000||
B|CDE|20251226|09:40:37|S|50|19.109100||
B|FDVV|20251226|09:40:37|S|3|57.184500||
B|KULR|20251226|09:40:37|S|20|3.401500||
B|META|20251226|09:40:37|S|82|667.220000||
B|NKE|20251226|09:40:37|S|11|60.430000||
B|NOC|20251226|09:40:37|S|3|581.921000||
B|NOC|20251226|09:40:37|S|4|581.930000||
B|NVTX|20251226|09:40:37|S|20|22.250000||
B|OKLO|20251226|09:40:37|S|1|77.700000||
B|QBTS|20251226|09:40:37|S|6|25.980000||
B|TLT|20251226|09:40:37|S|100|88.165000||
B|TSLA|20251226|09:40:37|S|20|486.386100||
B|XPEV|20251226|09:40:37|S|900|20.360000||
B|AMZN|20251226|09:40:38|S|50|232.440000||
B|AR|20251226|09:40:38|S|300|34.330000||
B|CCJ|20251226|09:40:38|S|15|94.240000||
B|CIG|20251226|09:40:38|S|10|2.045000||
B|CRWD|20251226|09:40:38|S|25|477.836400||
B|MARA|20251226|09:40:38|S|25|9.625000||
B|MSTR|20251226|09:40:38|S|15|157.594800||
B|MSTR|20251226|09:40:38|S|131|157.485000||
B|RXRX|20251226|09:40:38|S|2005|4.289400||
B|EEM|20251226|09:40:39|S|3|54.605000||
B|MSTR|20251226|09:40:39|S|34|157.620000||
B|MSTR|20251226|09:40:39|S|100|157.615900||
B|NBIS|20251226|09:40:39|S|1|89.670000||
B|NVDA|20251226|09:40:39|S|50|191.609000||
B|PHYS|20251226|09:40:39|S|10|34.629300||
B|QQQ|20251226|09:40:39|S|200|625.060000||
B|SE|20251226|09:40:39|S|2|126.520000||
B|SLV|20251226|09:40:39|S|25|67.785000||
B|TBIL|20251226|09:40:39|S|30|50.010000||
B|ULTA|20251226|09:40:39|S|10|611.011100||
B|MARA|20251226|09:40:40|S|100|9.625000||
B|MU|20251226|09:40:40|S|30|285.810000||
B|NVDX|20251226|09:40:40|S|10|18.130000||
B|OKLL|20251226|09:40:40|S|50|19.790000||
B|ORCL|20251226|09:40:40|S|25|197.910000||
B|ORCL|20251226|09:40:40|S|101|197.890000||
B|RKLB|20251226|09:40:40|S|52|73.775000||
B|RZLV|20251226|09:40:40|S|201|2.709800||
B|SGML|20251226|09:40:40|S|100|14.340000||
B|SLV|20251226|09:40:40|S|100|67.780000||
B|TPL|20251226|09:40:40|S|5|289.490000||
B|TSLA|20251226|09:40:40|S|20|486.107600||
B|DOW|20251226|09:40:41|S|1|22.925300||
B|MDLZ|20251226|09:40:41|S|30|54.550000||
B|ORCL|20251226|09:40:41|S|500|198.010000||
B|RDDT|20251226|09:40:41|S|300|224.250000||
B|RGTZ|20251226|09:40:41|S|100|20.160000||
B|RKLB|20251226|09:40:41|S|7|73.780000||
B|RKLB|20251226|09:40:41|S|36|73.775000||
B|SIL|20251226|09:40:41|S|358|88.470000||
B|WRD|20251226|09:40:41|S|5|8.610000||
B|AAPL|20251226|09:40:42|S|36|274.925000||
B|ABVX|20251226|09:40:42|S|7|142.940000||
B|CRDO|20251226|09:40:42|S|250|148.840000||
B|MU|20251226|09:40:42|S|3|286.090000||
B|NBIS|20251226|09:40:42|S|100|89.780000||
B|OPTX|20251226|09:40:42|S|100|2.840000||
B|ORCL|20251226|09:40:42|S|92|198.200000||
B|ORCL|20251226|09:40:42|S|758|198.240000||
B|PPLT|20251226|09:40:42|S|100|218.931000||
B|QBTS|20251226|09:40:42|S|100|26.128800||
B|SIDU|20251226|09:40:42|S|5|3.289300||
B|SILJ|20251226|09:40:42|S|52|29.617200||
B|SLV|20251226|09:40:42|S|900|67.795000||
B|TAK|20251226|09:40:42|S|3|15.595000||
B|TSLA|20251226|09:40:42|S|2|485.810000||
B|TSLA|20251226|09:40:42|S|16|485.850000||
B|TSLA|20251226|09:40:42|S|98|485.813100||
B|BMNR|20251226|09:40:43|S|300|28.860000||
B|EQ|20251226|09:40:43|S|137|1.520500||
B|ET|20251226|09:40:43|S|300|16.366200||
B|LUNR|20251226|09:40:43|S|186|16.035000||
B|MSTR|20251226|09:40:43|S|100|157.715000||
B|NVDA|20251226|09:40:43|S|100|191.684700||
B|PDYN|20251226|09:40:43|S|10|4.520000||
B|PDYN|20251226|09:40:43|S|10|4.521400||
B|QQQ|20251226|09:40:43|S|200|625.119400||
B|QQQI|20251226|09:40:43|S|200|54.639300||
B|RKLB|20251226|09:40:43|S|32|74.040000||
B|RKLB|20251226|09:40:43|S|52|74.030000||
B|SBET|20251226|09:40:43|S|497|8.967500||
B|SDS|20251226|09:40:43|S|50|66.570000||
B|SIDU|20251226|09:40:43|S|40|3.290000||
B|SIDU|20251226|09:40:43|S|100|3.289300||
B|TSLA|20251226|09:40:43|S|20|485.929500||
B|AMZN|20251226|09:40:44|S|60|232.520000||
B|BMNU|20251226|09:40:44|S|1|5.399800||
B|CRCL|20251226|09:40:44|S|45|80.880000||
B|LUV|20251226|09:40:44|S|100|41.473200||
B|MSDD|20251226|09:40:44|S|45|87.860000||
B|OKLO|20251226|09:40:44|S|300|77.760000||
B|OKLO|20251226|09:40:44|S|654|77.750000||
B|QBTS|20251226|09:40:44|S|25|26.110000||
B|TSLA|20251226|09:40:44|S|50|485.910000||
B|TSLA|20251226|09:40:44|S|100|485.955000||
B|TTAN|20251226|09:40:44|S|9|108.100000||
B|UVIX|20251226|09:40:44|S|543|5.895000||
B|WELL|20251226|09:40:44|S|1|187.013700||
B|ASTS|20251226|09:40:45|S|10|75.270000||
B|BMNR|20251226|09:40:45|S|194|28.860000||
B|BMNR|20251226|09:40:45|S|300|28.860000||
B|QQQU|20251226|09:40:45|S|16|58.730000||
B|TSLA|20251226|09:40:45|S|20|485.990000||
B|TSLA|20251226|09:40:45|S|30|485.969500||
B|TSLA|20251226|09:40:45|S|80|486.060000||
B|AMZN|20251226|09:40:46|S|100|232.535000||
B|AMZN|20251226|09:40:46|S|200|232.520000||
B|ARM|20251226|09:40:46|S|2|110.736300||
B|CRM|20251226|09:40:46|S|4|267.690000||
B|HIMS|20251226|09:40:46|S|57|33.859100||
B|IONZ|20251226|09:40:46|S|35|20.580000||
B|IREN|20251226|09:40:46|S|100|41.700000||
B|NAIL|20251226|09:40:46|S|7|51.630000||
B|SLV|20251226|09:40:46|S|80|67.810700||
B|TSLA|20251226|09:40:46|S|40|485.955000||
B|AMD|20251226|09:40:47|S|50|214.340000||
B|AMD|20251226|09:40:47|S|50|214.380000||
B|CRWD|20251226|09:40:47|S|2|477.970000||
B|FISV|20251226|09:40:47|S|9|67.540000||
B|GAP|20251226|09:40:47|S|19|26.235000||
B|JOBY|20251226|09:40:47|S|300|13.905000||
B|NVDA|20251226|09:40:47|S|1|191.709000||
B|NVDA|20251226|09:40:47|S|250|191.721300||
B|RKLB|20251226|09:40:47|S|60|74.020000||
B|SIDU|20251226|09:40:47|S|300|3.285000||
B|TSLA|20251226|09:40:47|S|100|486.150000||
B|TXRH|20251226|09:40:47|S|6|170.785000||
B|ABTC|20251226|09:40:48|S|20|1.850000||
B|AGQ|20251226|09:40:48|S|2|181.146300||
B|AGQ|20251226|09:40:48|S|3|181.150000||
B|IREN|20251226|09:40:48|S|10|41.710000||
B|NVDA|20251226|09:40:48|S|190|191.705000||
B|OKLO|20251226|09:40:48|S|500|77.790000||
B|QBTZ|20251226|09:40:48|S|200|9.790000||
B|SCHW|20251226|09:40:48|S|52|102.190000||
B|TLT|20251226|09:40:48|S|250|88.165000||
B|TSLA|20251226|09:40:48|S|50|486.180000||
B|XCUR|20251226|09:40:48|S|200|6.080000||
B|ASM|20251226|09:40:49|S|1200|6.800000||
B|ASTS|20251226|09:40:49|S|100|75.290000||
B|CPNG|20251226|09:40:49|S|192|25.152800||
B|DDL|20251226|09:40:49|S|100|2.970000||
B|FFAI|20251226|09:40:49|S|700|1.145000||
B|MRVL|20251226|09:40:49|S|200|86.500000||
B|MRVL|20251226|09:40:49|S|400|86.500000||
B|NVDA|20251226|09:40:49|S|15|191.710000||
B|PPLT|20251226|09:40:49|S|50|218.962500||
B|QBTZ|20251226|09:40:49|S|29|9.780000||
B|SMR|20251226|09:40:49|S|40|15.235000||
B|TSLA|20251226|09:40:49|S|10|486.200000||
B|TSLA|20251226|09:40:49|S|23|486.150000||
B|FCX|20251226|09:40:50|S|10|53.339000||
B|HLIO|20251226|09:40:50|S|90|55.791000||
B|NVDA|20251226|09:40:50|S|96|191.730000||
B|NVDA|20251226|09:40:50|S|100|191.719100||
B|SLG|20251226|09:40:50|S|6|45.625000||
B|VNM|20251226|09:40:50|S|50|18.475000||
B|AAPL|20251226|09:40:51|S|50|275.025000||
B|AMD|20251226|09:40:51|S|100|214.366200||
B|FCX|20251226|09:40:51|S|50|53.330000||
B|FUBO|20251226|09:40:51|S|20|2.650000||
B|GOOGL|20251226|09:40:51|S|100|314.530000||
B|GOOGL|20251226|09:40:51|S|100|314.530000||
B|GOOX|20251226|09:40:51|S|1|70.900000||
B|NVDA|20251226|09:40:51|S|22|191.670000||
B|NVDA|20251226|09:40:51|S|100|191.671400||
B|RKLZ|20251226|09:40:51|S|100|4.650000||
B|ROM|20251226|09:40:51|S|41|98.250000||
B|HYMC|20251226|09:40:52|S|200|25.420000||
B|HYMC|20251226|09:40:52|S|200|25.436000||
B|RKLB|20251226|09:40:52|S|15|74.070000||
B|SIDU|20251226|09:40:52|S|5|3.255000||
B|SNDK|20251226|09:40:52|S|50|250.441000||
B|UXIN|20251226|09:40:52|S|30|3.870000||
B|ABT|20251226|09:40:53|S|75|124.770000||
B|ALAB|20251226|09:40:53|S|50|172.070000||
B|FJET|20251226|09:40:53|S|40|13.835000||
B|GEV|20251226|09:40:53|S|27|665.265000||
B|GILD|20251226|09:40:53|S|1|125.710000||
B|NBIS|20251226|09:40:53|S|1050|89.860000||
B|OPEN|20251226|09:40:53|S|100|6.100000||
B|QUBT|20251226|09:40:53|S|900|10.905000||
B|RKLB|20251226|09:40:53|S|107|74.210000||
B|SIDU|20251226|09:40:53|S|100|3.245000||
B|SLV|20251226|09:40:53|S|100|67.810000||
B|SLV|20251226|09:40:53|S|300|67.820000||
B|SQQQ|20251226|09:40:53|S|22|64.940000||
B|TSLA|20251226|09:40:53|S|9|485.850000||
B|TSLA|20251226|09:40:53|S|30|485.850000||
B|TSLA|20251226|09:40:53|S|100|485.850000||
B|WING|20251226|09:40:53|S|5|257.500000||
B|AMZN|20251226|09:40:54|S|8|232.510000||
B|BKH|20251226|09:40:54|S|2|69.355000||
B|CENX|20251226|09:40:54|S|24|39.970000||
B|DBI|20251226|09:40:54|S|1900|7.720000||
B|HOOD|20251226|09:40:54|S|2|119.800000||
B|MINT|20251226|09:40:54|S|1|100.660000||
B|NVDA|20251226|09:40:54|S|50|191.689100||
B|RGEN|20251226|09:40:54|S|5|165.110000||
B|RKLB|20251226|09:40:54|S|83|74.140000||
B|RKLB|20251226|09:40:54|S|141|74.150000||
B|ROOT|20251226|09:40:54|S|100|73.480000||
B|RZLV|20251226|09:40:54|S|717|2.710000||
B|SBSW|20251226|09:40:54|S|5|15.439100||
B|SIDU|20251226|09:40:54|S|800|3.240700||
B|SILJ|20251226|09:40:54|S|100|29.610000||
B|AAOI|20251226|09:40:55|S|100|39.610000||
B|ASTS|20251226|09:40:55|S|43|75.320000||
B|DBI|20251226|09:40:55|S|900|7.750000||
B|KO|20251226|09:40:55|S|20|70.055000||
B|NKE|20251226|09:40:55|S|50|60.430000||
B|NVDA|20251226|09:40:55|S|3|191.679000||
B|PYPL|20251226|09:40:55|S|50|59.690000||
B|ROK|20251226|09:40:55|S|2|397.930000||
B|SILJ|20251226|09:40:55|S|100|29.630000||
B|TSLA|20251226|09:40:55|S|1|485.676300||
B|VT|20251226|09:40:55|S|1|142.575000||
B|BITU|20251226|09:40:56|S|90|22.638200||
B|DFDV|20251226|09:40:56|S|100|5.680000||
B|EOSE|20251226|09:40:56|S|30|11.795000||
B|NVDA|20251226|09:40:56|S|5|191.679000||
B|SDS|20251226|09:40:56|S|13|66.570000||
B|SIDU|20251226|09:40:56|S|200|3.247300||
B|SMCI|20251226|09:40:56|S|40|30.466600||
B|TGB|20251226|09:40:56|S|200|5.778500||
B|UPST|20251226|09:40:56|S|5|47.670000||
B|VUG|20251226|09:40:56|S|3|496.269500||
B|AIRO|20251226|09:40:57|S|100|9.050000||
B|ALAB|20251226|09:40:57|S|3|172.030000||
B|CLSX|20251226|09:40:57|S|100|19.970000||
B|FJET|20251226|09:40:57|S|50|13.780000||
B|GOOGL|20251226|09:40:57|S|6|314.540000||
B|TSLA|20251226|09:40:57|S|100|486.066300||
B|VOO|20251226|09:40:57|S|1|635.818500||
B|ADBE|20251226|09:40:58|S|2|354.780000||
B|ALB|20251226|09:40:58|S|10|149.505000||
B|ASST|20251226|09:40:58|S|90|0.834400||
B|BBAI|20251226|09:40:58|S|50|5.887300||
B|COIN|20251226|09:40:58|S|100|237.352200||
B|CVX|20251226|09:40:58|S|17|150.700000||
B|IREN|20251226|09:40:58|S|5|41.740000||
B|MDT|20251226|09:40:58|S|8|96.590000||
B|NVDA|20251226|09:40:58|S|5|191.717000||
B|NVDA|20251226|09:40:58|S|18|191.689300||
B|NVO|20251226|09:40:58|S|300|52.157000||
B|SOFI|20251226|09:40:58|S|182|27.409300||
B|SYBX|20251226|09:40:58|S|6|1.160000||
B|TSLA|20251226|09:40:58|S|100|485.985000||
B|AXP|20251226|09:40:59|S|36|382.380000||
B|BITO|20251226|09:40:59|S|100|12.305000||
B|TQQQ|20251226|09:40:59|S|300|55.629300||
B|COIN|20251226|09:41:00|S|10|237.365000||
B|ECDA|20251226|09:41:00|S|100|1.196500||
B|ELV|20251226|09:41:00|S|56|344.920000||
B|FAS|20251226|09:41:00|S|5|177.890000||
B|HL|20251226|09:41:00|S|100|19.878900||
B|HL|20251226|09:41:00|S|117|19.880000||
B|IONQ|20251226|09:41:00|S|10|47.580000||
B|MU|20251226|09:41:00|S|1|285.760000||
B|ORCL|20251226|09:41:00|S|15|198.115000||
B|SLV|20251226|09:41:00|S|200|67.695000||
B|TE|20251226|09:41:00|S|100|6.695000||
B|TSLA|20251226|09:41:00|S|1|485.969500||
B|TSLA|20251226|09:41:00|S|17|485.933700||
B|TSLA|20251226|09:41:00|S|18|485.930000||
B|ASTS|20251226|09:41:01|S|25|75.300000||
B|ASTS|20251226|09:41:01|S|50|75.300000||
B|CRWV|20251226|09:41:01|S|3|77.580000||
B|FJET|20251226|09:41:01|S|10|13.890000||
B|LABU|20251226|09:41:01|S|34|171.330000||
B|OSCR|20251226|09:41:01|S|10|14.818800||
B|QQQ|20251226|09:41:01|S|200|625.045100||
B|RKLB|20251226|09:41:01|S|1|74.200000||
B|TSLA|20251226|09:41:01|S|1|485.970000||
B|TSLA|20251226|09:41:01|S|50|485.910000||
B|TSLQ|20251226|09:41:01|S|24|15.635000||
B|VGK|20251226|09:41:01|S|20|83.920700||
B|VT|20251226|09:41:01|S|35|142.565000||
B|CEPU|20251226|09:41:02|S|10|17.580000||
B|ECDA|20251226|09:41:02|S|300|1.200000||
B|NVDA|20251226|09:41:02|S|4|191.649000||
B|PEP|20251226|09:41:02|S|50|143.590000||
B|PYPL|20251226|09:41:02|S|300|59.675100||
B|QBTS|20251226|09:41:02|S|100|26.180000||
B|RGTI|20251226|09:41:02|S|100|23.450000||
B|RKLX|20251226|09:41:02|S|4|52.280000||
B|TSLA|20251226|09:41:02|S|100|485.897600||
B|TSLA|20251226|09:41:02|S|100|485.900000||
B|UPST|20251226|09:41:02|S|86|47.685000||
B|WYNN|20251226|09:41:02|S|1053|125.480000||
B|XPEV|20251226|09:41:02|S|20|20.410000||
B|ANET|20251226|09:41:03|S|3|131.620000||
B|ANET|20251226|09:41:03|S|100|131.535000||
B|ATYR|20251226|09:41:03|S|100|0.725000||
B|BK|20251226|09:41:03|S|3|118.190000||
B|BTDR|20251226|09:41:03|S|50|11.321900||
B|CRM|20251226|09:41:03|S|10|267.690000||
B|IYM|20251226|09:41:03|S|1|157.350000||
B|MU|20251226|09:41:03|S|10|285.620000||
B|NKE|20251226|09:41:03|S|25|60.450000||
B|NXPI|20251226|09:41:03|S|3|224.690000||
B|OPEN|20251226|09:41:03|S|24|6.095000||
B|PLTR|20251226|09:41:03|S|50|193.710000||
B|SHW|20251226|09:41:03|S|2|324.370000||
B|SNPS|20251226|09:41:03|S|4|475.230000||
B|TXN|20251226|09:41:03|S|4|178.200000||
B|WULF|20251226|09:41:03|S|250|11.930000||
B|ACHR|20251226|09:41:04|S|1|7.990000||
B|AMD|20251226|09:41:04|S|5|214.800000||
B|AMD|20251226|09:41:04|S|50|214.816400||
B|AMD|20251226|09:41:04|S|50|214.820000||
B|APLD|20251226|09:41:04|S|6|25.010000||
B|AVGO|20251226|09:41:04|S|50|348.300000||
B|DHF|20251226|09:41:04|S|2|2.476200||
B|DJT|20251226|09:41:04|S|2|14.340000||
B|IWM|20251226|09:41:04|S|25|251.437300||
B|MO|20251226|09:41:04|S|1|57.930000||
B|MU|20251226|09:41:04|S|41|285.620000||
B|NVDA|20251226|09:41:04|S|400|191.697400||
B|QNTM|20251226|09:41:04|S|21|8.910000||
B|TSLA|20251226|09:41:04|S|20|486.080000||
B|WWR|20251226|09:41:04|S|25|0.850000||
B|NFLX|20251226|09:41:05|S|20|93.525000||
B|NFLX|20251226|09:41:05|S|25|93.525000||
B|RKLB|20251226|09:41:05|S|30|74.145000||
B|SIDU|20251226|09:41:05|S|100|3.217300||
B|UVIX|20251226|09:41:05|S|400|5.895000||
B|VT|20251226|09:41:05|S|4|142.565000||
B|AMC|20251226|09:41:06|S|1000|1.635000||
B|ARGX|20251226|09:41:06|S|10|850.345000||
B|ASTS|20251226|09:41:06|S|200|75.173100||
B|BBAI|20251226|09:41:06|S|500|5.889300||
B|META|20251226|09:41:06|S|40|667.150000||
B|META|20251226|09:41:06|S|80|667.150000||
B|META|20251226|09:41:06|S|90|667.170000||
B|META|20251226|09:41:06|S|200|667.140000||
B|NVDA|20251226|09:41:06|S|100|191.653200||
B|NVDA|20251226|09:41:06|S|200|191.653200||
B|NVO|20251226|09:41:06|S|9|52.150000||
B|PFE|20251226|09:41:06|S|500|25.025000||
B|RKLB|20251226|09:41:06|S|50|74.150000||
B|SBSW|20251226|09:41:06|S|1000|15.419000||
B|SLV|20251226|09:41:06|S|100|67.690000||
B|TGT|20251226|09:41:06|S|40|98.150000||
B|BKR|20251226|09:41:07|S|6|45.290000||
B|CMA|20251226|09:41:07|S|24|89.355000||
B|COST|20251226|09:41:07|S|30|873.180000||
B|ELV|20251226|09:41:07|S|1|344.920000||
B|GS|20251226|09:41:07|S|1|911.761000||
B|KEY|20251226|09:41:07|S|100|21.190000||
B|MU|20251226|09:41:07|S|500|285.720000||
B|NVDA|20251226|09:41:07|S|5|191.671800||
B|OXY|20251226|09:41:07|S|4|39.867500||
B|PFE|20251226|09:41:07|S|24|25.025000||
B|PSTG|20251226|09:41:07|S|8|67.400000||
B|PYPL|20251226|09:41:07|S|4|59.640000||
B|RIOT|20251226|09:41:07|S|34|13.605000||
B|SATS|20251226|09:41:07|S|1|108.001000||
B|TSLA|20251226|09:41:07|S|40|485.750000||
B|TVTX|20251226|09:41:07|S|7|40.470000||
B|TXN|20251226|09:41:07|S|3|178.200000||
B|UDOW|20251226|09:41:07|S|1391|60.420000||
B|BABA|20251226|09:41:08|S|43|150.640000||
B|BITO|20251226|09:41:08|S|100|12.299900||
B|ECDA|20251226|09:41:08|S|100|1.230000||
B|GRAB|20251226|09:41:08|S|1000|5.105000||
B|GRAB|20251226|09:41:08|S|1400|5.109300||
B|HL|20251226|09:41:08|S|140|19.908600||
B|ISRG|20251226|09:41:08|S|1|578.025000||
B|NFLX|20251226|09:41:08|S|31|93.529300||
B|OUST|20251226|09:41:08|S|100|21.730000||
B|QQQI|20251226|09:41:08|S|1|54.635500||
B|SGML|20251226|09:41:08|S|440|14.230000||
B|TQQQ|20251226|09:41:08|S|300|55.609400||
B|ARM|20251226|09:41:09|S|50|110.558000||
B|ARM|20251226|09:41:09|S|50|110.560000||
B|ASTS|20251226|09:41:09|S|25|75.237100||
B|CMBM|20251226|09:41:09|S|1200|1.450000||
B|DRV|20251226|09:41:09|S|16|26.290000||
B|EIX|20251226|09:41:09|S|13|59.890000||
B|ENLT|20251226|09:41:09|S|21|43.200000||
B|IWF|20251226|09:41:09|S|40|481.560000||
B|IWM|20251226|09:41:09|S|50|251.397300||
B|NVDA|20251226|09:41:09|S|25|191.690000||
B|SIDU|20251226|09:41:09|S|100|3.217300||
B|SIDU|20251226|09:41:09|S|242|3.219300||
B|SLV|20251226|09:41:09|S|20|67.655000||
B|AMCI|20251226|09:41:10|S|500|9.400000||
B|BMNU|20251226|09:41:10|S|1|5.380000||
B|BMNU|20251226|09:41:10|S|687|5.380000||
B|COST|20251226|09:41:10|S|1|873.180000||
B|LFMD|20251226|09:41:10|S|10|3.640000||
B|MAIN|20251226|09:41:10|S|100|60.285000||
B|MSTU|20251226|09:41:10|S|4|9.030000||
B|PFE|20251226|09:41:10|S|1|25.025000||
B|SYBX|20251226|09:41:10|S|6|1.160000||
B|WPM|20251226|09:41:10|S|9|122.755000||
B|XPEV|20251226|09:41:10|S|50|20.340000||
B|AMD|20251226|09:41:11|S|100|214.850000||
B|CRMD|20251226|09:41:11|S|20|12.205000||
B|GEV|20251226|09:41:11|S|8|665.265000||
B|NVDA|20251226|09:41:11|S|50|191.757500||
B|PLTR|20251226|09:41:11|S|38|193.450000||
B|TSLA|20251226|09:41:11|S|10|485.809500||
B|TSLL|20251226|09:41:11|S|100|22.385000||
B|VOO|20251226|09:41:11|S|1|635.788600||
B|AGQ|20251226|09:41:12|S|30|180.235000||
B|BMNU|20251226|09:41:12|S|10|5.370000||
B|BMNU|20251226|09:41:12|S|65|5.370000||
B|CRWV|20251226|09:41:12|S|2|77.343500||
B|CRWV|20251226|09:41:12|S|100|77.340000||
B|NKE|20251226|09:41:12|S|200|60.450000||
B|NKE|20251226|09:41:12|S|520|60.460000||
B|NVDL|20251226|09:41:12|S|100|93.185000||
B|PDD|20251226|09:41:12|S|2|114.618700||
B|QQQ|20251226|09:41:12|S|80|625.060000||
B|RXRX|20251226|09:41:12|S|1|4.270000||
B|RXRX|20251226|09:41:12|S|5|4.270000||
B|RXRX|20251226|09:41:12|S|12|4.289700||
B|SMR|20251226|09:41:12|S|40|15.235000||
B|SNDK|20251226|09:41:12|S|5|251.650000||
B|SNDK|20251226|09:41:12|S|8|251.650000||
B|TSLA|20251226|09:41:12|S|30|485.725000||
B|ZSL|20251226|09:41:12|S|400|5.245000||
B|AGQ|20251226|09:41:13|S|1|180.300000||
B|BE|20251226|09:41:13|S|400|90.680000||
B|COLL|20251226|09:41:13|S|40|49.460000||
B|CSX|20251226|09:41:13|S|100|36.780000||
B|DDL|20251226|09:41:13|S|100|2.980000||
B|MU|20251226|09:41:13|S|35|285.837500||
B|NVDA|20251226|09:41:13|S|20|191.735000||
B|NVDA|20251226|09:41:13|S|27|191.735000||
B|SATS|20251226|09:41:13|S|10|108.060000||
B|SIDU|20251226|09:41:13|S|100|3.217300||
B|SOXS|20251226|09:41:13|S|3000|2.975000||
B|TSLA|20251226|09:41:13|S|100|485.777600||
B|XLE|20251226|09:41:13|S|10|44.340000||
B|XPEV|20251226|09:41:13|S|70|20.340000||
B|AGQ|20251226|09:41:14|S|120|180.270000||
B|GBTC|20251226|09:41:14|S|72|69.135000||
B|HIMS|20251226|09:41:14|S|10|33.859100||
B|IBKR|20251226|09:41:14|S|20|66.086500||
B|NVDA|20251226|09:41:14|S|100|191.739000||
B|NVDA|20251226|09:41:14|S|200|191.739000||
B|OPEN|20251226|09:41:14|S|100|6.095000||
B|SLV|20251226|09:41:14|S|200|67.655000||
B|AMC|20251226|09:41:15|S|100|1.635000||
B|CMCSA|20251226|09:41:15|S|50|29.715000||
B|FRMI|20251226|09:41:15|S|10|7.790000||
B|FRMI|20251226|09:41:15|S|50|7.810000||
B|LRN|20251226|09:41:15|S|1|65.710000||
B|MU|20251226|09:41:15|S|8|286.040000||
B|NBIS|20251226|09:41:15|S|2|89.580000||
B|NVDA|20251226|09:41:15|S|100|191.777400||
B|RKLB|20251226|09:41:15|S|100|74.000000||
B|SQQQ|20251226|09:41:15|S|100|64.949300||
B|USAR|20251226|09:41:15|S|50|13.780000||
B|VKTX|20251226|09:41:15|S|100|36.470000||
B|ALAB|20251226|09:41:16|S|26|171.610000||
B|ASTS|20251226|09:41:16|S|50|75.147400||
B|BKKT|20251226|09:41:16|S|100|10.597000||
B|BKKT|20251226|09:41:16|S|100|10.600000||
B|BMNU|20251226|09:41:16|S|5|5.360000||
B|BMNU|20251226|09:41:16|S|10|5.360000||
B|BMNU|20251226|09:41:16|S|10|5.360000||
B|CRCL|20251226|09:41:16|S|35|80.665000||
B|KYIV|20251226|09:41:16|S|1|13.425000||
B|MRVL|20251226|09:41:16|S|50|86.390000||
B|NVDA|20251226|09:41:16|S|44|191.815000||
B|QBTS|20251226|09:41:16|S|5|26.056600||
B|RRX|20251226|09:41:16|S|20|144.980000||
B|SNDK|20251226|09:41:16|S|50|251.700000||
B|SNDK|20251226|09:41:16|S|100|251.690000||
B|TSLA|20251226|09:41:16|S|5|485.826300||
B|TSLA|20251226|09:41:16|S|8|485.820000||
B|BITO|20251226|09:41:17|S|500|12.299700||
B|BLSH|20251226|09:41:17|S|50|41.400000||
B|CPER|20251226|09:41:17|S|25|35.642700||
B|GMAB|20251226|09:41:17|S|100|33.690000||
B|MDB|20251226|09:41:17|S|30|437.160000||
B|MO|20251226|09:41:17|S|10|57.938800||
B|MSTX|20251226|09:41:17|S|5|4.150000||
B|MSTX|20251226|09:41:17|S|5|4.150000||
B|NVDA|20251226|09:41:17|S|50|191.879300||
B|NVDA|20251226|09:41:17|S|100|192.017500||
B|PSA|20251226|09:41:17|S|10|261.250000||
B|SLV|20251226|09:41:17|S|5|67.675000||
B|TSLA|20251226|09:41:17|S|75|485.780000||
B|VT|20251226|09:41:17|S|26|142.575000||
B|ABBV|20251226|09:41:18|S|1|230.035000||
B|AEP|20251226|09:41:18|S|2|115.270000||
B|GOOG|20251226|09:41:18|S|50|316.350000||
B|NVDA|20251226|09:41:18|S|10|192.025000||
B|NVDA|20251226|09:41:18|S|25|192.029100||
B|PLTR|20251226|09:41:18|S|20|193.470000||
B|QQQ|20251226|09:41:18|S|40|625.265000||
B|SPXS|20251226|09:41:18|S|100|33.990000||
B|TLT|20251226|09:41:18|S|50|88.155000||
B|APH|20251226|09:41:19|S|14|137.480000||
B|BMNR|20251226|09:41:19|S|3|28.780000||
B|BMNR|20251226|09:41:19|S|57|28.780000||
B|BMNU|20251226|09:41:19|S|10|5.360000||
B|BMY|20251226|09:41:19|S|1|54.892500||
B|GOOGL|20251226|09:41:19|S|10|314.820000||
B|MSFT|20251226|09:41:19|S|2|487.030000||
B|MU|20251226|09:41:19|S|23|286.310000||
B|MU|20251226|09:41:19|S|32|286.310000||
B|MU|20251226|09:41:19|S|100|286.255000||
B|NBIS|20251226|09:41:19|S|100|89.480000||
B|NVDA|20251226|09:41:19|S|100|192.120000||
B|RZLV|20251226|09:41:19|S|300|2.705000||
B|SERV|20251226|09:41:19|S|10|10.235000||
B|TSLA|20251226|09:41:19|S|20|485.969500||
B|TSLA|20251226|09:41:19|S|100|486.027400||
B|UAMY|20251226|09:41:19|S|800|6.198500||
B|MSFT|20251226|09:41:20|S|6|487.050000||
B|NVDA|20251226|09:41:20|S|300|192.125000||
B|NVDA|20251226|09:41:20|S|300|192.125000||
B|TSLA|20251226|09:41:20|S|100|486.040000||
B|WULF|20251226|09:41:20|S|300|11.910000||
B|AA|20251226|09:41:21|S|30|54.050000||
B|FJET|20251226|09:41:21|S|141|14.100000||
B|HD|20251226|09:41:21|S|5|347.900000||
B|LUNR|20251226|09:41:21|S|487|16.030000||
B|LUNR|20251226|09:41:21|S|1699|16.030000||
B|MSTX|20251226|09:41:21|S|8|4.140000||
B|MU|20251226|09:41:21|S|5|286.540000||
B|NVDA|20251226|09:41:21|S|50|192.080000||
B|ORCL|20251226|09:41:21|S|500|198.160000||
B|QBTZ|20251226|09:41:21|S|200|9.780000||
B|RKLB|20251226|09:41:21|S|100|73.950000||
B|TSLA|20251226|09:41:21|S|1|485.990000||
B|TSLL|20251226|09:41:21|S|2|22.395500||
B|BLDR|20251226|09:41:22|S|600|103.085000||
B|HPQ|20251226|09:41:22|S|17|23.195000||
B|MET|20251226|09:41:22|S|100|80.680000||
B|MET|20251226|09:41:22|S|150|80.680000||
B|NVDA|20251226|09:41:22|S|20|192.080000||
B|NXPI|20251226|09:41:22|S|2|224.750000||
B|RC|20251226|09:41:22|S|10|2.330000||
B|SIDU|20251226|09:41:22|S|100|3.217300||
B|SNDK|20251226|09:41:22|S|5|252.190000||
B|STZ|20251226|09:41:22|S|3|139.610000||
B|XLU|20251226|09:41:22|S|20|42.755000||
B|BLSH|20251226|09:41:23|S|50|41.400000||
B|C|20251226|09:41:23|S|50|121.250000||
B|CLSK|20251226|09:41:23|S|50|11.167300||
B|FN|20251226|09:41:23|S|72|481.880000||
B|GDX|20251226|09:41:23|S|20|90.190000||
B|IREN|20251226|09:41:23|S|20|41.614600||
B|KMX|20251226|09:41:23|S|56|38.980000||
B|NVDA|20251226|09:41:23|S|100|192.070900||
B|NVDA|20251226|09:41:23|S|100|192.080900||
B|SPY|20251226|09:41:23|S|50|691.455000||
B|TSLA|20251226|09:41:23|S|10|485.748100||
B|TSLA|20251226|09:41:23|S|240|485.790000||
B|LMND|20251226|09:41:24|S|100|77.650000||
B|ONDS|20251226|09:41:24|S|200|8.679300||
B|UUUU|20251226|09:41:24|S|100|14.835000||
B|BMNU|20251226|09:41:25|S|1|5.350000||
B|BMNU|20251226|09:41:25|S|3|5.350000||
B|BMNU|20251226|09:41:25|S|10|5.350000||
B|BMNU|20251226|09:41:25|S|10|5.350000||
B|BMNU|20251226|09:41:25|S|10|5.350000||
B|CLSK|20251226|09:41:25|S|1|11.150000||
B|CRDO|20251226|09:41:25|S|14|148.570000||
B|GOOW|20251226|09:41:25|S|8|71.890000||
B|NVDA|20251226|09:41:25|S|30|191.959000||
B|ONON|20251226|09:41:25|S|84|46.325000||
B|PPLT|20251226|09:41:25|S|100|218.260000||
B|PPLT|20251226|09:41:25|S|200|218.269000||
B|RZLV|20251226|09:41:25|S|1|2.700000||
B|RZLV|20251226|09:41:25|S|1|2.700000||
B|RZLV|20251226|09:41:25|S|1|2.700000||
B|RZLV|20251226|09:41:25|S|3|2.700000||
B|RZLV|20251226|09:41:25|S|5|2.700000||
B|RZLV|20251226|09:41:25|S|10|2.700000||
B|RZLV|20251226|09:41:25|S|20|2.700000||
B|RZLV|20251226|09:41:25|S|25|2.700000||
B|RZLV|20251226|09:41:25|S|50|2.700000||
B|SLV|20251226|09:41:25|S|100|67.650000||
B|VTI|20251226|09:41:25|S|2|340.210000||
B|XPEV|20251226|09:41:25|S|2|20.343400||
B|APPX|20251226|09:41:26|S|2|40.749400||
B|AVGO|20251226|09:41:26|S|60|348.530000||
B|COIN|20251226|09:41:26|S|40|237.120000||
B|COIN|20251226|09:41:26|S|400|236.890000||
B|ECDA|20251226|09:41:26|S|500|1.230000||
B|FJET|20251226|09:41:26|S|17|14.100000||
B|FJET|20251226|09:41:26|S|170|14.100000||
B|GOOG|20251226|09:41:26|S|100|315.980000||
B|GOOGL|20251226|09:41:26|S|1|314.450000||
B|GOOGL|20251226|09:41:26|S|90|314.430000||
B|MDT|20251226|09:41:26|S|75|96.580000||
B|NVDA|20251226|09:41:26|S|200|191.945200||
B|RZLV|20251226|09:41:26|S|3|2.680000||
B|RZLV|20251226|09:41:26|S|3|2.690000||
B|SLS|20251226|09:41:26|S|1907|2.870000||
B|TSLA|20251226|09:41:26|S|58|485.720000||
B|UAMY|20251226|09:41:26|S|250|6.180000||
B|CPNG|20251226|09:41:27|S|500|25.190000||
B|CRML|20251226|09:41:27|S|60|7.805000||
B|FJET|20251226|09:41:27|S|400|14.100000||
B|IONQ|20251226|09:41:27|S|60|47.430000||
B|MARA|20251226|09:41:27|S|100|9.585000||
B|NFXL|20251226|09:41:27|S|10|30.568600||
B|QQQ|20251226|09:41:27|S|20|625.185000||
B|RKLB|20251226|09:41:27|S|101|73.560000||
B|SATS|20251226|09:41:27|S|100|108.530000||
B|SBET|20251226|09:41:27|S|108|8.939500||
B|SIDU|20251226|09:41:27|S|1244|3.219300||
B|SNDK|20251226|09:41:27|S|1|252.680000||
B|AG|20251226|09:41:28|S|995|17.284600||
B|CRWV|20251226|09:41:28|S|5|77.250000||
B|FNGU|20251226|09:41:28|S|300|26.725000||
B|MSTR|20251226|09:41:28|S|120|157.030000||
B|NVDA|20251226|09:41:28|S|400|191.930000||
B|OKLO|20251226|09:41:28|S|5|77.470000||
B|RKLB|20251226|09:41:28|S|500|73.590000||
B|SNDK|20251226|09:41:28|S|35|252.680000||
B|SNDK|20251226|09:41:28|S|47|252.680000||
B|TSLA|20251226|09:41:28|S|1|485.750000||
B|TSLA|20251226|09:41:28|S|20|485.829500||
B|BABA|20251226|09:41:29|S|13|150.745000||
B|CDE|20251226|09:41:29|S|6|19.090000||
B|GDXY|20251226|09:41:29|S|2118|16.745800||
B|MWG|20251226|09:41:29|S|100|0.361300||
B|NVDA|20251226|09:41:29|S|50|191.926800||
B|NVDA|20251226|09:41:29|S|100|191.925000||
B|PHYS|20251226|09:41:29|S|1|34.608500||
B|RKLB|20251226|09:41:29|S|70|73.590000||
B|RKLB|20251226|09:41:29|S|87|73.590000||
B|SIDU|20251226|09:41:29|S|100|3.229300||
B|SLV|20251226|09:41:29|S|100|67.635000||
B|GOOG|20251226|09:41:30|S|48|316.045000||
B|LB|20251226|09:41:30|S|8|51.920000||
B|SIDU|20251226|09:41:30|S|100|3.220700||
B|SNDK|20251226|09:41:30|S|100|252.720000||
B|SNOW|20251226|09:41:30|S|60|223.170000||
B|TSLA|20251226|09:41:30|S|25|485.667100||
B|UPXI|20251226|09:41:30|S|400|1.845000||
B|CLSK|20251226|09:41:31|S|100|11.140700||
B|EQX|20251226|09:41:31|S|1|14.790000||
B|JPM|20251226|09:41:31|S|5|330.180000||
B|NNE|20251226|09:41:31|S|5|28.340000||
B|NVDA|20251226|09:41:31|S|20|191.990000||
B|NVDA|20251226|09:41:31|S|81|191.985000||
B|PYPL|20251226|09:41:31|S|100|59.605000||
B|SIDU|20251226|09:41:31|S|53|3.229300||
B|SILJ|20251226|09:41:31|S|100|29.559300||
B|SNDK|20251226|09:41:31|S|25|252.920000||
B|SPYD|20251226|09:41:31|S|50|43.435000||
B|XPEV|20251226|09:41:31|S|25|20.340000||
B|COIN|20251226|09:41:32|S|2|237.150000||
B|ING|20251226|09:41:32|S|98|28.300000||
B|META|20251226|09:41:32|S|1|667.105000||
B|MSTU|20251226|09:41:32|S|50|8.960000||
B|MU|20251226|09:41:32|S|25|286.940000||
B|NVDA|20251226|09:41:32|S|100|192.065000||
B|NVDL|20251226|09:41:32|S|100|93.498000||
B|ROAM|20251226|09:41:32|S|10|29.110000||
B|RZLV|20251226|09:41:32|S|800|2.689800||
B|SIDU|20251226|09:41:32|S|200|3.229300||
B|SNDK|20251226|09:41:32|S|1|253.110000||
B|TSLA|20251226|09:41:32|S|60|485.580000||
B|UNH|20251226|09:41:32|S|2|326.590000||
B|CRML|20251226|09:41:33|S|200|7.805000||
B|CRWV|20251226|09:41:33|S|6|77.300000||
B|FLY|20251226|09:41:33|S|1|25.114500||
B|FRMI|20251226|09:41:33|S|50|7.750000||
B|IREN|20251226|09:41:33|S|48|41.535000||
B|NVDA|20251226|09:41:33|S|100|192.060000||
B|NVDA|20251226|09:41:33|S|100|192.065400||
B|NVDA|20251226|09:41:33|S|100|192.090000||
B|NVDA|20251226|09:41:33|S|100|192.090000||
B|OKLO|20251226|09:41:33|S|500|77.460000||
B|SMH|20251226|09:41:33|S|30|366.220000||
B|SPYD|20251226|09:41:33|S|2|43.435000||
B|TSLA|20251226|09:41:33|S|100|485.547300||
B|AMD|20251226|09:41:34|S|25|214.930000||
B|BMNR|20251226|09:41:34|S|1|28.764600||
B|CERT|20251226|09:41:34|S|200|8.775000||
B|CNR|20251226|09:41:34|S|6|88.505000||
B|EOSE|20251226|09:41:34|S|300|11.740000||
B|EOSE|20251226|09:41:34|S|800|11.760000||
B|IONQ|20251226|09:41:34|S|10|47.445000||
B|IYM|20251226|09:41:34|S|30|157.310000||
B|MRVL|20251226|09:41:34|S|90|86.560000||
B|ONDS|20251226|09:41:34|S|100|8.680000||
B|SMCX|20251226|09:41:34|S|400|12.910000||
B|TQQQ|20251226|09:41:34|S|1500|55.717300||
B|TSLA|20251226|09:41:34|S|2|485.450000||
B|TSLA|20251226|09:41:34|S|10|485.518800||
B|VOO|20251226|09:41:34|S|1|635.958800||
B|EEM|20251226|09:41:35|S|28|54.620700||
B|GOOG|20251226|09:41:35|S|8|316.020000||
B|IREN|20251226|09:41:35|S|30|41.550000||
B|NVDA|20251226|09:41:35|S|100|192.049200||
B|ORCL|20251226|09:41:35|S|100|198.500000||
B|QCLS|20251226|09:41:35|S|100|4.930000||
B|QQQ|20251226|09:41:35|S|18|625.365000||
B|SILJ|20251226|09:41:35|S|100|29.569300||
B|SMCX|20251226|09:41:35|S|300|12.910000||
B|TECK|20251226|09:41:35|S|42|47.730000||
B|VT|20251226|09:41:35|S|3|142.595000||
B|AG|20251226|09:41:36|S|100|17.275000||
B|EEM|20251226|09:41:36|S|45|54.620700||
B|LITE|20251226|09:41:36|S|2|395.630000||
B|NVDA|20251226|09:41:36|S|2|192.047500||
B|NVDA|20251226|09:41:36|S|100|192.069100||
B|QQQ|20251226|09:41:36|S|30|625.347300||
B|RKLB|20251226|09:41:36|S|10|73.640000||
B|SMCX|20251226|09:41:36|S|100|12.920000||
B|SMCX|20251226|09:41:36|S|1771|12.920000||
B|SNDK|20251226|09:41:36|S|1|253.190000||
B|SOXL|20251226|09:41:36|S|100|44.547300||
B|SYBX|20251226|09:41:36|S|6|1.160000||
B|TSLA|20251226|09:41:36|S|5|485.380000||
B|TSLA|20251226|09:41:36|S|5|485.420000||
B|TSLA|20251226|09:41:36|S|32|485.430000||
B|ASTS|20251226|09:41:37|S|110|74.850000||
B|EEM|20251226|09:41:37|S|4|54.620700||
B|FJET|20251226|09:41:37|S|100|14.050000||
B|HPI|20251226|09:41:37|S|100|16.410000||
B|IMRX|20251226|09:41:37|S|5|6.695000||
B|IWM|20251226|09:41:37|S|8|251.280000||
B|NABL|20251226|09:41:37|S|200|7.290000||
B|NVDA|20251226|09:41:37|S|1|192.049000||
B|NVDA|20251226|09:41:37|S|32|192.060000||
B|RKLB|20251226|09:41:37|S|271|73.700000||
B|SNDK|20251226|09:41:37|S|100|253.210000||
B|TSLA|20251226|09:41:37|S|25|485.380000||
B|VXX|20251226|09:41:37|S|100|26.959300||
B|AMD|20251226|09:41:38|S|50|214.966800||
B|AMD|20251226|09:41:38|S|138|214.950000||
B|CDE|20251226|09:41:38|S|201|19.081800||
B|EEM|20251226|09:41:38|S|45|54.620700||
B|NVDA|20251226|09:41:38|S|1|192.080000||
B|NVDA|20251226|09:41:38|S|15|192.075300||
B|NVDA|20251226|09:41:38|S|100|192.075300||
B|ORCL|20251226|09:41:38|S|50|198.610000||
B|SATS|20251226|09:41:38|S|40|108.530000||
B|BMNR|20251226|09:41:39|S|58|28.765000||
B|COIN|20251226|09:41:39|S|1|237.145800||
B|ECDA|20251226|09:41:39|S|100|1.240000||
B|FJET|20251226|09:41:39|S|20|13.990000||
B|MLGO|20251226|09:41:39|S|1|5.880000||
B|NVDA|20251226|09:41:39|S|100|192.128900||
B|NVDA|20251226|09:41:39|S|159|192.120000||
B|NVDA|20251226|09:41:39|S|200|192.125600||
B|QQQ|20251226|09:41:39|S|10|625.405000||
B|SDS|20251226|09:41:39|S|3|66.530000||
B|SIDU|20251226|09:41:39|S|2000|3.230000||
B|TECK|20251226|09:41:39|S|10|47.710600||
B|USAR|20251226|09:41:39|S|2|13.790000||
B|FLY|20251226|09:41:40|S|200|25.270000||
B|MO|20251226|09:41:40|S|10|57.889100||
B|NVDA|20251226|09:41:40|S|100|192.125000||
B|NVO|20251226|09:41:40|S|25|52.100000||
B|NVO|20251226|09:41:40|S|25|52.100000||
B|PATH|20251226|09:41:40|S|100|17.080000||
B|RKLB|20251226|09:41:40|S|3|73.680000||
B|RR|20251226|09:41:40|S|300|3.355000||
B|RZLV|20251226|09:41:40|S|10|2.700000||
B|SGML|20251226|09:41:40|S|70|14.348300||
B|SGML|20251226|09:41:40|S|80|14.350000||
B|TSLA|20251226|09:41:40|S|40|485.675300||
B|TSLA|20251226|09:41:40|S|50|485.570000||
B|AIO|20251226|09:41:41|S|100|23.460000||
B|AVGO|20251226|09:41:41|S|100|349.147500||
B|NVDA|20251226|09:41:41|S|100|192.140900||
B|TE|20251226|09:41:41|S|10|6.690000||
B|TMC|20251226|09:41:41|S|484|7.160000||
B|TSLA|20251226|09:41:41|S|1|485.650000||
B|TSLQ|20251226|09:41:41|S|10|15.655000||
B|TWLO|20251226|09:41:41|S|21|140.320000||
B|AMD|20251226|09:41:42|S|5|215.060000||
B|AMZN|20251226|09:41:42|S|20|232.790000||
B|CPNG|20251226|09:41:42|S|20|25.231200||
B|CPNG|20251226|09:41:42|S|100|25.231200||
B|CRWV|20251226|09:41:42|S|100|77.310000||
B|HOOD|20251226|09:41:42|S|100|119.878500||
B|NVDA|20251226|09:41:42|S|100|192.132900||
B|ONON|20251226|09:41:42|S|84|46.320000||
B|ORCL|20251226|09:41:42|S|25|198.620000||
B|PAAS|20251226|09:41:42|S|300|54.300000||
B|PAAS|20251226|09:41:42|S|379|54.320000||
B|TSLA|20251226|09:41:42|S|11|485.432700||
B|TSLA|20251226|09:41:42|S|50|485.450500||
B|ACHR|20251226|09:41:43|S|40|7.965000||
B|AG|20251226|09:41:43|S|300|17.246200||
B|BABA|20251226|09:41:43|S|100|150.720000||
B|BRK/B|20251226|09:41:43|S|1|500.900000||
B|CRWG|20251226|09:41:43|S|922|3.399300||
B|CWST|20251226|09:41:43|S|5|100.810000||
B|EOSE|20251226|09:41:43|S|2|11.785000||
B|GOOGL|20251226|09:41:43|S|10|314.400000||
B|MUX|20251226|09:41:43|S|3|19.620000||
B|NIO|20251226|09:41:43|S|1254|4.987400||
B|RKLB|20251226|09:41:43|S|97|73.720000||
B|RYAAY|20251226|09:41:43|S|11|73.605000||
B|SATS|20251226|09:41:43|S|200|108.655000||
B|SILJ|20251226|09:41:43|S|50|29.537900||
B|SNDK|20251226|09:41:43|S|4|253.630000||
B|TSLA|20251226|09:41:43|S|1|485.379500||
B|VUG|20251226|09:41:43|S|1|496.539500||
B|ZM|20251226|09:41:43|S|2|87.785000||
B|ASTS|20251226|09:41:44|S|15|74.956100||
B|ASTS|20251226|09:41:44|S|15|74.960000||
B|BCX|20251226|09:41:44|S|200|11.090000||
B|CDE|20251226|09:41:44|S|150|19.049100||
B|FLY|20251226|09:41:44|S|400|25.180000||
B|HOOD|20251226|09:41:44|S|100|119.890000||
B|META|20251226|09:41:44|S|80|667.280000||
B|META|20251226|09:41:44|S|80|667.290000||
B|NVDA|20251226|09:41:44|S|100|192.135300||
B|ONON|20251226|09:41:44|S|84|46.330000||
B|SATS|20251226|09:41:44|S|100|108.630000||
B|TQQQ|20251226|09:41:44|S|26|55.719300||
B|ALAB|20251226|09:41:45|S|31|172.155000||
B|HYLN|20251226|09:41:45|S|2|1.925500||
B|MRVL|20251226|09:41:45|S|200|86.600000||
B|NVDA|20251226|09:41:45|S|135|192.110000||
B|ONON|20251226|09:41:45|S|84|46.330000||
B|PLUG|20251226|09:41:45|S|1000|2.050000||
B|PRCT|20251226|09:41:45|S|50|32.106900||
B|PRCT|20251226|09:41:45|S|50|32.110000||
B|QQQI|20251226|09:41:45|S|3|54.659300||
B|QUBT|20251226|09:41:45|S|900|10.875000||
B|TSLA|20251226|09:41:45|S|10|485.241900||
B|TSLA|20251226|09:41:45|S|11|485.232000||
B|UNF|20251226|09:41:45|S|10|200.000000||
B|VST|20251226|09:41:45|S|150|161.740000||
B|ALAB|20251226|09:41:46|S|100|172.160000||
B|BMNU|20251226|09:41:46|S|100|5.355000||
B|FCX|20251226|09:41:46|S|50|53.349000||
B|GBTC|20251226|09:41:46|S|3|69.145000||
B|GDX|20251226|09:41:46|S|100|90.120000||
B|HLN|20251226|09:41:46|S|259|10.135000||
B|IREN|20251226|09:41:46|S|100|41.500000||
B|NVDA|20251226|09:41:46|S|57|192.120000||
B|NVDA|20251226|09:41:46|S|100|192.120000||
B|ONON|20251226|09:41:46|S|84|46.330000||
B|SOFI|20251226|09:41:46|S|5|27.385000||
B|TSLA|20251226|09:41:46|S|10|485.278300||
B|TSLA|20251226|09:41:46|S|30|485.257300||
B|UNH|20251226|09:41:46|S|5|326.700000||
B|ANET|20251226|09:41:47|S|3|131.680000||
B|CFG|20251226|09:41:47|S|7|59.781200||
B|CMCSA|20251226|09:41:47|S|1|29.695000||
B|CRM|20251226|09:41:47|S|32|267.870000||
B|MU|20251226|09:41:47|S|20|287.061400||
B|MU|20251226|09:41:47|S|100|287.150000||
B|NVDA|20251226|09:41:47|S|50|192.129100||
B|NVDA|20251226|09:41:47|S|100|192.130000||
B|SILJ|20251226|09:41:47|S|100|29.535000||
B|SNDK|20251226|09:41:47|S|52|253.740000||
B|TSLA|20251226|09:41:47|S|22|485.330000||
B|TSLA|20251226|09:41:47|S|240|485.400000||
B|TSM|20251226|09:41:47|S|67|300.190000||
B|XPEV|20251226|09:41:47|S|50|20.330000||
B|ARKK|20251226|09:41:48|S|15|79.779100||
B|ARM|20251226|09:41:48|S|50|110.587800||
B|ARM|20251226|09:41:48|S|50|110.590000||
B|BLW|20251226|09:41:48|S|100|13.880000||
B|HYT|20251226|09:41:48|S|300|8.970000||
B|NVDA|20251226|09:41:48|S|100|192.145000||
B|NVDA|20251226|09:41:48|S|100|192.145000||
B|NVDA|20251226|09:41:48|S|100|192.145000||
B|NVDA|20251226|09:41:48|S|100|192.180000||
B|PBR|20251226|09:41:48|S|102|11.549900||
B|PLUG|20251226|09:41:48|S|90|2.050000||
B|QUBT|20251226|09:41:48|S|900|10.855000||
B|RBLX|20251226|09:41:48|S|10|81.040000||
B|CHA|20251226|09:41:49|S|543|10.610000||
B|CHA|20251226|09:41:49|S|1400|10.620000||
B|FJET|20251226|09:41:49|S|20|13.970000||
B|HIMS|20251226|09:41:49|S|100|33.855000||
B|NVDA|20251226|09:41:49|S|20|192.225000||
B|NVDA|20251226|09:41:49|S|50|192.229100||
B|NVDA|20251226|09:41:49|S|100|192.230000||
B|RXRX|20251226|09:41:49|S|10|4.277300||
B|SNDK|20251226|09:41:49|S|50|253.540500||
B|TSDD|20251226|09:41:49|S|2000|7.280000||
B|TSLA|20251226|09:41:49|S|20|485.560000||
B|BABA|20251226|09:41:50|S|1|150.737900||
B|BOXX|20251226|09:41:50|S|410|115.025000||
B|CAG|20251226|09:41:50|S|2|17.054500||
B|IBM|20251226|09:41:50|S|2|304.650000||
B|NVDA|20251226|09:41:50|S|50|192.200000||
B|NVDA|20251226|09:41:50|S|50|192.200000||
B|OPEN|20251226|09:41:50|S|10|6.104500||
B|PPLT|20251226|09:41:50|S|400|217.460000||
B|QQQ|20251226|09:41:50|S|960|625.405000||
B|SILJ|20251226|09:41:50|S|50|29.527200||
B|SLV|20251226|09:41:50|S|100|67.620000||
B|TSLA|20251226|09:41:50|S|30|485.370000||
B|TSLA|20251226|09:41:50|S|40|484.809500||
B|TSLL|20251226|09:41:50|S|86|22.315000||
B|BMNU|20251226|09:41:51|S|2|5.350000||
B|EH|20251226|09:41:51|S|36|13.220000||
B|RKLB|20251226|09:41:51|S|1|73.760000||
B|AVAV|20251226|09:41:52|S|11|257.050000||
B|BMNU|20251226|09:41:52|S|10|5.340000||
B|BMNU|20251226|09:41:52|S|10|5.340000||
B|BMNU|20251226|09:41:52|S|10|5.340000||
B|BMNU|20251226|09:41:52|S|10|5.340000||
B|NVDA|20251226|09:41:52|S|7|192.216900||
B|NVDA|20251226|09:41:52|S|100|192.216900||
B|NVDA|20251226|09:41:52|S|100|192.217800||
B|NVDA|20251226|09:41:52|S|155|192.205000||
B|PBR|20251226|09:41:52|S|60|11.545000||
B|TSLA|20251226|09:41:52|S|100|484.866300||
B|VOO|20251226|09:41:52|S|1|635.940000||
B|XLRE|20251226|09:41:52|S|1|40.435000||
B|APLD|20251226|09:41:53|S|65|24.960000||
B|BMNU|20251226|09:41:53|S|10|5.330000||
B|BMNU|20251226|09:41:53|S|10|5.330000||
B|HIMS|20251226|09:41:53|S|118|33.821000||
B|JPM|20251226|09:41:53|S|305|330.000000||
B|MSTX|20251226|09:41:53|S|1|4.120000||
B|NVDL|20251226|09:41:53|S|25|93.640000||
B|OKLO|20251226|09:41:53|S|20|77.500000||
B|ORCL|20251226|09:41:53|S|25|198.500000||
B|ORR|20251226|09:41:53|S|100|34.510000||
B|SNDK|20251226|09:41:53|S|50|253.961000||
B|SNDK|20251226|09:41:53|S|50|253.970000||
B|TSLA|20251226|09:41:53|S|30|484.860000||
B|TSLA|20251226|09:41:53|S|100|484.833700||
B|VIG|20251226|09:41:53|S|12|222.450000||
B|VOO|20251226|09:41:53|S|15|635.958500||
B|VOO|20251226|09:41:53|S|31|635.936500||
B|ASTS|20251226|09:41:54|S|50|74.930000||
B|ASX|20251226|09:41:54|S|198|15.705000||
B|AVAV|20251226|09:41:54|S|11|257.050000||
B|CWVX|20251226|09:41:54|S|100|25.665300||
B|DDL|20251226|09:41:54|S|50|3.000000||
B|GOOGL|20251226|09:41:54|S|3|314.170000||
B|NVDA|20251226|09:41:54|S|100|192.220000||
B|NVDA|20251226|09:41:54|S|100|192.225300||
B|QBTS|20251226|09:41:54|S|10|26.049100||
B|TSLL|20251226|09:41:54|S|300|22.275000||
B|AMD|20251226|09:41:55|S|400|215.001800||
B|BITO|20251226|09:41:55|S|30|12.300000||
B|BMNU|20251226|09:41:55|S|1|5.335000||
B|COIN|20251226|09:41:55|S|2|236.840000||
B|GGLL|20251226|09:41:55|S|15|97.800000||
B|JMIA|20251226|09:41:55|S|200|12.188600||
B|MLM|20251226|09:41:55|S|14|642.680000||
B|NFLX|20251226|09:41:55|S|5|93.539300||
B|NVDA|20251226|09:41:55|S|10|192.219100||
B|NVDA|20251226|09:41:55|S|20|192.207300||
B|SATS|20251226|09:41:55|S|300|108.630000||
B|TSLA|20251226|09:41:55|S|21|484.620000||
B|TSLA|20251226|09:41:55|S|47|484.563700||
B|TSLA|20251226|09:41:55|S|193|484.550000||
B|TSLA|20251226|09:41:55|S|600|484.550000||
B|VGIT|20251226|09:41:55|S|4|60.015000||
B|XTKG|20251226|09:41:55|S|90|0.164601||
B|ASTS|20251226|09:41:56|S|100|74.803700||
B|CLBT|20251226|09:41:56|S|250|18.680000||
B|CLSK|20251226|09:41:56|S|150|11.085000||
B|CRWV|20251226|09:41:56|S|100|77.400000||
B|MARA|20251226|09:41:56|S|1|9.545000||
B|MU|20251226|09:41:56|S|30|287.055000||
B|MU|20251226|09:41:56|S|680|287.040000||
B|NVTS|20251226|09:41:56|S|2|7.305000||
B|OMER|20251226|09:41:56|S|10|14.870000||
B|SILJ|20251226|09:41:56|S|100|29.529300||
B|TSLA|20251226|09:41:56|S|80|484.620000||
B|TSLA|20251226|09:41:56|S|80|484.620000||
B|TSLA|20251226|09:41:56|S|200|484.610000||
B|AMZN|20251226|09:41:57|S|100|232.680000||
B|ASTS|20251226|09:41:57|S|50|74.850000||
B|AVGO|20251226|09:41:57|S|40|349.150000||
B|BMNR|20251226|09:41:57|S|50|28.704600||
B|COIN|20251226|09:41:57|S|1|236.984800||
B|ONON|20251226|09:41:57|S|84|46.330000||
B|ORCL|20251226|09:41:57|S|1|198.452500||
B|QQQ|20251226|09:41:57|S|30|625.297300||
B|QUBX|20251226|09:41:57|S|200|24.470000||
B|SOXS|20251226|09:41:57|S|1|2.965000||
B|TQQQ|20251226|09:41:57|S|200|55.697300||
B|TSLA|20251226|09:41:57|S|20|484.679500||
B|TSLA|20251226|09:41:57|S|25|484.710000||
B|TSLA|20251226|09:41:57|S|44|484.689500||
B|XLE|20251226|09:41:57|S|5|44.340000||
B|ASPI|20251226|09:41:58|S|50|5.797600||
B|HSBC|20251226|09:41:58|S|2|79.713100||
B|NVDA|20251226|09:41:58|S|5|192.279300||
B|RDDT|20251226|09:41:58|S|500|222.730000||
B|TSLA|20251226|09:41:58|S|10|484.665000||
B|TSLA|20251226|09:41:58|S|85|484.846300||
B|VOO|20251226|09:41:58|S|5|635.900000||
B|WGMI|20251226|09:41:58|S|100|40.765800||
B|WGMI|20251226|09:41:58|S|100|40.770000||
B|BDRX|20251226|09:41:59|S|200|2.710000||
B|BLSH|20251226|09:41:59|S|53|41.255700||
B|COIN|20251226|09:41:59|S|1|236.975000||
B|CRCL|20251226|09:41:59|S|3|80.635000||
B|DJT|20251226|09:41:59|S|100|14.220800||
B|ETSY|20251226|09:41:59|S|100|56.010000||
B|NVDA|20251226|09:41:59|S|10|192.137300||
B|QQQM|20251226|09:41:59|S|1|257.440000||
B|TSLA|20251226|09:41:59|S|4|484.740900||
B|TSLA|20251226|09:41:59|S|8|484.820000||
B|TSLA|20251226|09:41:59|S|11|484.760000||
B|TSLA|20251226|09:41:59|S|40|484.860000||
B|TSLA|20251226|09:41:59|S|89|484.763400||
B|AGQ|20251226|09:42:00|S|100|180.300000||
B|ASM|20251226|09:42:00|S|9|6.777500||
B|DEFT|20251226|09:42:00|S|5|0.858800||
B|EXK|20251226|09:42:00|S|37|9.919300||
B|GOVT|20251226|09:42:00|S|2000|23.075000||
B|META|20251226|09:42:00|S|3|667.070000||
B|NVDA|20251226|09:42:00|S|30|192.060000||
B|NVDA|20251226|09:42:00|S|100|192.080000||
B|NVDA|20251226|09:42:00|S|100|192.080000||
B|OKLO|20251226|09:42:00|S|10|77.526300||
B|RZLV|20251226|09:42:00|S|500|2.695000||
B|XLP|20251226|09:42:00|S|100|78.210000||
B|IVP|20251226|09:42:01|E|1000|0.044000||
B|NNE|20251226|09:42:01|S|71|28.520000||
B|NVDA|20251226|09:42:01|S|3|192.070000||
B|NVDA|20251226|09:42:01|S|5|192.129100||
B|ORCL|20251226|09:42:01|S|50|198.530000||
B|QBTS|20251226|09:42:01|S|50|26.109400||
B|RYAAY|20251226|09:42:01|S|100|73.735000||
B|SILJ|20251226|09:42:01|S|81|29.557200||
B|SPY|20251226|09:42:01|S|300|691.442500||
B|ALAB|20251226|09:42:02|S|110|171.770000||
B|ASTS|20251226|09:42:02|S|1|74.810000||
B|ASTS|20251226|09:42:02|S|4|74.890000||
B|GKOS|20251226|09:42:02|S|4|116.060000||
B|GOLD|20251226|09:42:02|S|50|35.240000||
B|GRAB|20251226|09:42:02|S|29|5.100000||
B|LEN/B|20251226|09:42:02|S|10|97.720000||
B|LMND|20251226|09:42:02|S|100|77.420000||
B|NVDA|20251226|09:42:02|S|1|192.033500||
B|NVDA|20251226|09:42:02|S|600|192.047000||
B|PLUG|20251226|09:42:02|S|6|2.050000||
B|RDDT|20251226|09:42:02|S|48|222.590000||
B|RGTI|20251226|09:42:02|S|60|23.425000||
B|ALAB|20251226|09:42:03|S|40|171.770000||
B|BHVN|20251226|09:42:03|S|20|10.510000||
B|CRM|20251226|09:42:03|S|3|267.903800||
B|CRWD|20251226|09:42:03|S|3|478.201000||
B|IWM|20251226|09:42:03|S|10|251.367300||
B|NBIS|20251226|09:42:03|S|33|89.300000||
B|NFLX|20251226|09:42:03|S|3|93.539300||
B|PANW|20251226|09:42:03|S|26|186.890000||
B|PLTR|20251226|09:42:03|S|232|193.400000||
B|TSLA|20251226|09:42:03|S|8|484.710000||
B|ALAB|20251226|09:42:04|S|2|171.900000||
B|BIL|20251226|09:42:04|S|25|91.350000||
B|COST|20251226|09:42:04|S|30|873.010000||
B|CSIQ|20251226|09:42:04|S|7|24.180000||
B|MSTR|20251226|09:42:04|S|35|156.890000||
B|MSTR|20251226|09:42:04|S|40|156.850000||
B|NFLX|20251226|09:42:04|S|62|93.539300||
B|NVDA|20251226|09:42:04|S|100|192.065400||
B|QQQ|20251226|09:42:04|S|200|625.247200||
B|SGML|20251226|09:42:04|S|25|14.417500||
B|SGML|20251226|09:42:04|S|25|14.420000||
B|TSLA|20251226|09:42:04|S|4|484.303900||
B|TSLA|20251226|09:42:04|S|20|484.350000||
B|USAS|20251226|09:42:04|S|200|5.825000||
B|BMNR|20251226|09:42:05|S|100|28.700000||
B|BMNU|20251226|09:42:05|S|500|5.335000||
B|MRVL|20251226|09:42:05|S|600|86.532300||
B|NVDA|20251226|09:42:05|S|10|192.024500||
B|ONDS|20251226|09:42:05|S|100|8.669300||
B|SIDU|20251226|09:42:05|S|200|3.210000||
B|SILJ|20251226|09:42:05|S|100|29.545000||
B|SNDK|20251226|09:42:05|S|146|253.190000||
B|TSLA|20251226|09:42:05|S|20|484.310000||
B|TSLA|20251226|09:42:05|S|25|484.232000||
B|TSLA|20251226|09:42:05|S|40|484.220000||
B|TSLA|20251226|09:42:05|S|80|484.310000||
B|TSLA|20251226|09:42:05|S|100|484.205000||
B|UL|20251226|09:42:05|S|1|66.070000||
B|CDE|20251226|09:42:06|S|3|19.035100||
B|CFG|20251226|09:42:06|S|2|59.797500||
B|CIFR|20251226|09:42:06|S|1|15.778700||
B|EQNR|20251226|09:42:06|S|1|23.120000||
B|FCX|20251226|09:42:06|S|1024|53.370000||
B|GDRX|20251226|09:42:06|S|3|2.737500||
B|LITE|20251226|09:42:06|S|50|396.050000||
B|NNE|20251226|09:42:06|S|184|28.450000||
B|NVDA|20251226|09:42:06|S|100|191.994600||
B|NVDL|20251226|09:42:06|S|5|93.480000||
B|NVDL|20251226|09:42:06|S|200|93.450000||
B|PBR/A|20251226|09:42:06|S|1600|10.960000||
B|PDD|20251226|09:42:06|S|25|114.901800||
B|QQQI|20251226|09:42:06|S|1|54.647300||
B|RKLB|20251226|09:42:06|S|20|73.900000||
B|RKLB|20251226|09:42:06|S|520|73.890000||
B|RR|20251226|09:42:06|S|300|3.355000||
B|SGML|20251226|09:42:06|S|25|14.409500||
B|SOXS|20251226|09:42:06|S|18|2.965000||
B|UBER|20251226|09:42:06|S|100|81.130000||
B|UBER|20251226|09:42:06|S|200|81.125000||
B|CPRT|20251226|09:42:07|S|1|39.070000||
B|EQX|20251226|09:42:07|S|1|14.764000||
B|FRMI|20251226|09:42:07|S|1|7.710000||
B|FRMI|20251226|09:42:07|S|20|7.710000||
B|GDXJ|20251226|09:42:07|S|10|119.900000||
B|ITB|20251226|09:42:07|S|200|97.520000||
B|ITB|20251226|09:42:07|S|200|97.525000||
B|ITB|20251226|09:42:07|S|200|97.525000||
B|MU|20251226|09:42:07|S|10|287.115000||
B|OII|20251226|09:42:07|S|4|24.275000||
B|OKLO|20251226|09:42:07|S|100|77.560000||
B|ONDS|20251226|09:42:07|S|1111|8.657100||
B|ONON|20251226|09:42:07|S|84|46.330000||
B|SNDK|20251226|09:42:07|S|5|252.925000||
B|TSLA|20251226|09:42:07|S|2|484.262900||
B|VGIT|20251226|09:42:07|S|21|60.010000||
B|WDC|20251226|09:42:07|S|20|180.130000||
B|AMAT|20251226|09:42:08|S|4|261.985000||
B|AMD|20251226|09:42:08|S|100|214.900000||
B|CL|20251226|09:42:08|S|40|80.145000||
B|DDL|20251226|09:42:08|S|100|2.995000||
B|IYK|20251226|09:42:08|S|3|67.419000||
B|NNDM|20251226|09:42:08|S|5|1.661000||
B|PANW|20251226|09:42:08|S|6|186.900000||
B|SQQQ|20251226|09:42:08|S|31|64.919300||
B|SQQQ|20251226|09:42:08|S|33|64.917200||
B|TSLA|20251226|09:42:08|S|20|484.179500||
B|CIFR|20251226|09:42:09|S|10|15.789000||
B|GLD|20251226|09:42:09|S|200|415.830000||
B|META|20251226|09:42:09|S|1|666.508800||
B|NVDA|20251226|09:42:09|S|29|192.067300||
B|PATH|20251226|09:42:09|S|70|17.110000||
B|RKLB|20251226|09:42:09|S|100|73.870000||
B|SUUN|20251226|09:42:09|S|300|1.932500||
B|TE|20251226|09:42:09|S|100|6.685000||
B|TSLA|20251226|09:42:09|S|10|484.280000||
B|TSLA|20251226|09:42:09|S|40|484.180000||
B|TSLA|20251226|09:42:09|S|581|484.280000||
B|CRM|20251226|09:42:10|S|8|267.800000||
B|DDL|20251226|09:42:10|S|1800|3.010000||
B|GOOGL|20251226|09:42:10|S|1|314.102500||
B|KYIV|20251226|09:42:10|S|1|13.420000||
B|MARA|20251226|09:42:10|S|100|9.535000||
B|MSTR|20251226|09:42:10|S|3|156.880000||
B|NVDA|20251226|09:42:10|S|73|192.039100||
B|NVDA|20251226|09:42:10|S|400|192.042900||
B|SILJ|20251226|09:42:10|S|100|29.515000||
B|TEM|20251226|09:42:10|S|25|62.840000||
B|CIFR|20251226|09:42:11|S|20|15.789300||
B|MSTR|20251226|09:42:11|S|24|156.840000||
B|MSTR|20251226|09:42:11|S|100|156.846100||
B|PNC|20251226|09:42:11|S|10|214.000000||
B|SKYT|20251226|09:42:11|S|200|17.447400||
B|SKYT|20251226|09:42:11|S|501|17.450000||
B|SKYT|20251226|09:42:11|S|799|17.430000||
B|TSLA|20251226|09:42:11|S|30|484.100000||
B|WRBY|20251226|09:42:11|S|100|25.260000||
B|FTNT|20251226|09:42:12|S|9|81.105000||
B|KWEB|20251226|09:42:12|S|322|34.667500||
B|MCHP|20251226|09:42:12|S|10|65.540000||
B|MP|20251226|09:42:12|S|1|53.200000||
B|MSTR|20251226|09:42:12|S|80|156.650000||
B|NBIS|20251226|09:42:12|S|1|89.190000||
B|NVDA|20251226|09:42:12|S|200|192.079000||
B|NVO|20251226|09:42:12|S|200|52.031000||
B|OPEN|20251226|09:42:12|S|106|6.095000||
B|SOFI|20251226|09:42:12|S|1|27.369400||
B|APLD|20251226|09:42:13|S|50|24.940000||
B|APLD|20251226|09:42:13|S|150|24.933000||
B|AVGO|20251226|09:42:13|S|200|349.750000||
B|CIFR|20251226|09:42:13|S|40|15.789000||
B|FJET|20251226|09:42:13|S|2|13.730000||
B|LMND|20251226|09:42:13|S|50|77.410000||
B|MSTR|20251226|09:42:13|S|50|156.736300||
B|NVDA|20251226|09:42:13|S|10|192.141800||
B|NVDA|20251226|09:42:13|S|50|192.100000||
B|NVDA|20251226|09:42:13|S|50|192.100000||
B|NVDA|20251226|09:42:13|S|500|192.100000||
B|QBTS|20251226|09:42:13|S|120|26.050000||
B|RZLV|20251226|09:42:13|S|300|2.695000||
B|SMCX|20251226|09:42:13|S|1500|12.900000||
B|TSLA|20251226|09:42:13|S|50|484.190000||
B|TSLQ|20251226|09:42:13|S|15|15.740000||
B|TSLQ|20251226|09:42:13|S|100|15.745000||
B|WU|20251226|09:42:13|S|1|9.330000||
B|AMZN|20251226|09:42:14|S|12|232.575700||
B|MSTR|20251226|09:42:14|S|23|156.710000||
B|NVDL|20251226|09:42:14|S|100|93.530000||
B|RKLB|20251226|09:42:14|S|125|73.990000||
B|RKLB|20251226|09:42:14|S|2014|73.990000||
B|SNDK|20251226|09:42:14|S|5|252.409000||
B|SNDK|20251226|09:42:14|S|25|252.409000||
B|TSLA|20251226|09:42:14|S|120|484.260000||
B|ANET|20251226|09:42:15|S|400|131.760000||
B|ASTS|20251226|09:42:15|S|10|74.910000||
B|AVAV|20251226|09:42:15|S|1|256.700000||
B|COIN|20251226|09:42:15|S|1|236.730000||
B|HL|20251226|09:42:15|S|200|19.780000||
B|OKLO|20251226|09:42:15|S|16|77.640000||
B|ORCL|20251226|09:42:15|S|40|198.640000||
B|PPLT|20251226|09:42:15|S|5|216.910000||
B|QQQI|20251226|09:42:15|S|1|54.649300||
B|TSLA|20251226|09:42:15|S|30|484.281400||
B|TSLA|20251226|09:42:15|S|50|484.300000||
B|VRT|20251226|09:42:15|S|1|167.573500||
B|DGP|20251226|09:42:16|S|5|178.400000||
B|EPHE|20251226|09:42:16|S|100|24.990000||
B|GRAB|20251226|09:42:16|S|29|5.110000||
B|MU|20251226|09:42:16|S|1|287.575600||
B|NVDA|20251226|09:42:16|S|25|192.094700||
B|QQQI|20251226|09:42:16|S|82|54.649300||
B|SHMD|20251226|09:42:16|S|100|5.780000||
B|SHMD|20251226|09:42:16|S|100|5.800000||
B|TSLA|20251226|09:42:16|S|20|484.120000||
B|TSLA|20251226|09:42:16|S|25|484.162600||
B|UVIX|20251226|09:42:16|S|400|5.895000||
B|ATYR|20251226|09:42:17|S|100|0.724900||
B|BMNU|20251226|09:42:17|S|10|5.320000||
B|CPNG|20251226|09:42:17|S|50|25.335000||
B|ITB|20251226|09:42:17|S|100|97.520000||
B|NVDA|20251226|09:42:17|S|2|192.147300||
B|NVDA|20251226|09:42:17|S|10|192.134500||
B|NVDA|20251226|09:42:17|S|25|192.121700||
B|NVDX|20251226|09:42:17|S|11|18.229300||
B|PPLT|20251226|09:42:17|S|2|216.930000||
B|ROOT|20251226|09:42:17|S|10|73.681000||
B|RZLV|20251226|09:42:17|S|10|2.690000||
B|RZLV|20251226|09:42:17|S|57|2.690000||
B|SNDK|20251226|09:42:17|S|10|252.871000||
B|TQQQ|20251226|09:42:17|S|200|55.682500||
B|TSLA|20251226|09:42:17|S|15|484.050000||
B|LRCX|20251226|09:42:18|S|15|179.270000||
B|LRCX|20251226|09:42:18|S|85|179.266500||
B|MSTR|20251226|09:42:18|S|60|156.865000||
B|MSTR|20251226|09:42:18|S|100|156.830000||
B|NKE|20251226|09:42:18|S|300|60.546800||
B|NTRA|20251226|09:42:18|S|6|234.029000||
B|NVDA|20251226|09:42:18|S|44|192.091200||
B|SATS|20251226|09:42:18|S|16|108.630000||
B|TSM|20251226|09:42:18|S|2|300.220000||
B|XPEV|20251226|09:42:18|S|12|20.372600||
B|ARM|20251226|09:42:19|S|2|110.400000||
B|AVGO|20251226|09:42:19|S|80|349.830000||
B|CPNG|20251226|09:42:19|S|44|25.290000||
B|CVS|20251226|09:42:19|S|10|79.085000||
B|FOXA|20251226|09:42:19|S|20|73.895000||
B|NVDA|20251226|09:42:19|S|20|192.119000||
B|NVO|20251226|09:42:19|S|6|52.048800||
B|PALL|20251226|09:42:19|S|100|166.399000||
B|TSLA|20251226|09:42:19|S|22|484.175000||
B|ZM|20251226|09:42:19|S|1|87.785000||
B|ZM|20251226|09:42:19|S|25|87.785000||
B|ASTS|20251226|09:42:20|S|1500|74.550000||
B|GOOG|20251226|09:42:20|S|36|315.650000||
B|LMND|20251226|09:42:20|S|53|77.340000||
B|MSTR|20251226|09:42:20|S|31|156.830000||
B|MU|20251226|09:42:20|S|176|287.370000||
B|RGTI|20251226|09:42:20|S|15|23.349300||
B|RVTY|20251226|09:42:20|S|20|96.760000||
B|SLV|20251226|09:42:20|S|10|67.620700||
B|TSLA|20251226|09:42:20|S|20|484.229500||
B|TSLA|20251226|09:42:20|S|50|484.210000||
B|AREC|20251226|09:42:21|S|700|2.680000||
B|ASTS|20251226|09:42:21|S|100|74.520000||
B|BMNU|20251226|09:42:21|S|1|5.300000||
B|BMNU|20251226|09:42:21|S|2|5.310000||
B|BMNU|20251226|09:42:21|S|10|5.300000||
B|BMNU|20251226|09:42:21|S|10|5.300000||
B|BMNU|20251226|09:42:21|S|10|5.310000||
B|BMNU|20251226|09:42:21|S|10|5.310000||
B|CHA|20251226|09:42:21|S|232|10.750000||
B|CHA|20251226|09:42:21|S|500|10.758000||
B|EOSE|20251226|09:42:21|S|24|11.747300||
B|FJET|20251226|09:42:21|S|180|13.700000||
B|GDXJ|20251226|09:42:21|S|200|119.730000||
B|KWEB|20251226|09:42:21|S|210|34.675000||
B|OPEN|20251226|09:42:21|S|600|6.085000||
B|RGTI|20251226|09:42:21|S|10|23.339300||
B|RZLV|20251226|09:42:21|S|88|2.690000||
B|TSLA|20251226|09:42:21|S|1|483.977100||
B|TSLA|20251226|09:42:21|S|5|483.977100||
B|TSLA|20251226|09:42:21|S|12|484.060100||
B|TSLA|20251226|09:42:21|S|100|484.138300||
B|AGYS|20251226|09:42:22|S|10|119.990000||
B|BMNU|20251226|09:42:22|S|10|5.280000||
B|BMNU|20251226|09:42:22|S|10|5.280000||
B|BMNU|20251226|09:42:22|S|10|5.290000||
B|BMNU|20251226|09:42:22|S|10|5.290000||
B|BMNU|20251226|09:42:22|S|10|5.290000||
B|CIFR|20251226|09:42:22|S|200|15.735000||
B|CRWV|20251226|09:42:22|S|100|77.160000||
B|MARA|20251226|09:42:22|S|5|9.500000||
B|NU|20251226|09:42:22|S|200|16.678000||
B|NVDA|20251226|09:42:22|S|100|192.120000||
B|QBTS|20251226|09:42:22|S|10|25.968800||
B|RGTI|20251226|09:42:22|S|100|23.339300||
B|RIVN|20251226|09:42:22|S|859|21.125300||
B|RKLB|20251226|09:42:22|S|50|73.805000||
B|TSLA|20251226|09:42:22|S|9|483.977100||
B|BMNU|20251226|09:42:23|S|500|5.289800||
B|EOSE|20251226|09:42:23|S|30|11.739300||
B|FCX|20251226|09:42:23|S|20|53.315300||
B|IREN|20251226|09:42:23|S|6|41.270000||
B|MU|20251226|09:42:23|S|100|287.360000||
B|NBIS|20251226|09:42:23|S|90|89.020000||
B|NKE|20251226|09:42:23|S|300|60.600000||
B|NVDA|20251226|09:42:23|S|5|192.077300||
B|NVO|20251226|09:42:23|S|600|52.039100||
B|PLTR|20251226|09:42:23|S|50|193.062300||
B|RKLB|20251226|09:42:23|S|5|73.775000||
B|APLD|20251226|09:42:24|S|10|24.825000||
B|CIFR|20251226|09:42:24|S|10|15.689300||
B|CVS|20251226|09:42:24|S|50|79.097500||
B|ETHU|20251226|09:42:24|S|800|54.440000||
B|IONQ|20251226|09:42:24|S|86|47.180000||
B|MARA|20251226|09:42:24|S|100|9.515000||
B|MSTX|20251226|09:42:24|S|5|4.100000||
B|MSTX|20251226|09:42:24|S|50|4.100000||
B|NFLX|20251226|09:42:24|S|160|93.470000||
B|NVDA|20251226|09:42:24|S|200|192.107300||
B|NVDA|20251226|09:42:24|S|299|192.105000||
B|RZLV|20251226|09:42:24|S|36|2.685000||
B|SYM|20251226|09:42:24|S|100|57.010000||
B|TSLA|20251226|09:42:24|S|20|484.028000||
B|TSLA|20251226|09:42:24|S|29|483.960000||
B|ASTS|20251226|09:42:25|S|100|74.626300||
B|CRCL|20251226|09:42:25|S|30|80.540000||
B|IGV|20251226|09:42:25|S|100|108.140000||
B|IGV|20251226|09:42:25|S|103|108.140000||
B|MSTR|20251226|09:42:25|S|6|156.550000||
B|MSTX|20251226|09:42:25|S|200|4.100000||
B|PALL|20251226|09:42:25|S|200|166.630000||
B|PTIR|20251226|09:42:25|S|15|33.270000||
B|RIVN|20251226|09:42:25|S|1|21.149000||
B|RKLB|20251226|09:42:25|S|20|73.730000||
B|RXRX|20251226|09:42:25|S|10|4.275000||
B|SPOT|20251226|09:42:25|S|6|584.940000||
B|TSLA|20251226|09:42:25|S|10|483.987400||
B|TSLA|20251226|09:42:25|S|100|483.990000||
B|VTI|20251226|09:42:25|S|5|340.200000||
B|XLF|20251226|09:42:25|S|30|55.740700||
B|ASTX|20251226|09:42:26|S|200|43.550000||
B|ASTX|20251226|09:42:26|S|200|43.613300||
B|CRM|20251226|09:42:26|S|4|267.755000||
B|IONQ|20251226|09:42:26|S|40|47.140000||
B|NVDA|20251226|09:42:26|S|50|192.115000||
B|TLT|20251226|09:42:26|S|100|88.160000||
B|TSLA|20251226|09:42:26|S|50|483.853600||
B|TSLA|20251226|09:42:26|S|87|483.945000||
B|TSM|20251226|09:42:26|S|400|300.140000||
B|ACHR|20251226|09:42:27|S|100|7.945000||
B|AGMH|20251226|09:42:27|S|200|2.110000||
B|CHA|20251226|09:42:27|S|100|10.757300||
B|CRML|20251226|09:42:27|S|25|7.788200||
B|ECDA|20251226|09:42:27|S|786|1.286300||
B|IRE|20251226|09:42:27|S|100|7.130000||
B|MSTR|20251226|09:42:27|S|40|156.550000||
B|OKLO|20251226|09:42:27|S|100|77.455100||
B|RKLB|20251226|09:42:27|S|529|73.640000||
B|SOUN|20251226|09:42:27|S|100|10.675000||
B|TSLA|20251226|09:42:27|S|100|483.935000||
B|UVIX|20251226|09:42:27|S|100|5.890700||
B|CANF|20251226|09:42:28|E|300|0.261800||
B|FJET|20251226|09:42:28|S|10|13.650000||
B|GS|20251226|09:42:28|S|20|912.300000||
B|MSTX|20251226|09:42:28|S|250|4.107100||
B|NVDL|20251226|09:42:28|S|100|93.520000||
B|PDD|20251226|09:42:28|S|50|114.898500||
B|PDD|20251226|09:42:28|S|50|114.900000||
B|RGTI|20251226|09:42:28|S|100|23.339300||
B|RKLB|20251226|09:42:28|S|140|73.620000||
B|RKLB|20251226|09:42:28|S|2461|73.640000||
B|SLV|20251226|09:42:28|S|2|67.645000||
B|TSLA|20251226|09:42:28|S|3|483.897500||
B|TSLA|20251226|09:42:28|S|20|483.840000||
B|TSLA|20251226|09:42:28|S|50|483.888000||
B|TSLA|20251226|09:42:28|S|58|483.931500||
B|XLC|20251226|09:42:28|S|20|117.890000||
B|AAPL|20251226|09:42:29|S|150|275.095000||
B|ARM|20251226|09:42:29|S|1|110.310000||
B|AVGO|20251226|09:42:29|S|100|349.920000||
B|MU|20251226|09:42:29|S|10|286.989500||
B|OMAH|20251226|09:42:29|S|1|19.080000||
B|PFE|20251226|09:42:29|S|1|25.005000||
B|PLTR|20251226|09:42:29|S|20|193.030000||
B|SBET|20251226|09:42:29|S|7|8.919500||
B|SBET|20251226|09:42:29|S|20|8.917500||
B|TLRY|20251226|09:42:29|S|100|9.765000||
B|BITO|20251226|09:42:30|S|1|12.290000||
B|BITO|20251226|09:42:30|S|4|12.290000||
B|BITO|20251226|09:42:30|S|15|12.290000||
B|BITO|20251226|09:42:30|S|20|12.290000||
B|BMNR|20251226|09:42:30|S|100|28.545000||
B|BMNU|20251226|09:42:30|S|10|5.270000||
B|BMNU|20251226|09:42:30|S|10|5.270000||
B|FIVN|20251226|09:42:30|S|162|19.690000||
B|FN|20251226|09:42:30|S|2|482.251000||
B|GRAB|20251226|09:42:30|S|8|5.105000||
B|MARA|20251226|09:42:30|S|40|9.515000||
B|NVDA|20251226|09:42:30|S|100|192.042900||
B|NVDA|20251226|09:42:30|S|100|192.086000||
B|NVDA|20251226|09:42:30|S|200|192.082800||
B|NVDL|20251226|09:42:30|S|20|93.520000||
B|ONDS|20251226|09:42:30|S|200|8.629300||
B|AMD|20251226|09:42:31|S|45|214.450000||
B|AMD|20251226|09:42:31|S|100|214.460000||
B|CPXR|20251226|09:42:31|S|50|27.790000||
B|NKE|20251226|09:42:31|S|220|60.610000||
B|NKE|20251226|09:42:31|S|3000|60.606200||
B|PLTR|20251226|09:42:31|S|5|192.970000||
B|PLTR|20251226|09:42:31|S|55|193.050000||
B|PLTR|20251226|09:42:31|S|100|193.046900||
B|RKLB|20251226|09:42:31|S|200|73.290000||
B|RXRX|20251226|09:42:31|S|800|4.275000||
B|AMD|20251226|09:42:32|S|100|214.480000||
B|AVGO|20251226|09:42:32|S|1|349.790000||
B|BMA|20251226|09:42:32|S|10|90.710000||
B|MU|20251226|09:42:32|S|10|287.004200||
B|NVDA|20251226|09:42:32|S|5|192.080000||
B|NVDA|20251226|09:42:32|S|100|192.074700||
B|SANM|20251226|09:42:32|S|1|154.460000||
B|TSLA|20251226|09:42:32|S|10|483.908500||
B|TSLA|20251226|09:42:32|S|30|483.820000||
B|CIFR|20251226|09:42:33|S|100|15.669100||
B|FUTU|20251226|09:42:33|S|10|164.270000||
B|NVDA|20251226|09:42:33|S|100|192.102700||
B|PDYN|20251226|09:42:33|S|10|4.483100||
B|RGTI|20251226|09:42:33|S|40|23.305000||
B|TSLA|20251226|09:42:33|S|4|483.890000||
B|TSLA|20251226|09:42:33|S|86|483.840000||
B|BHP|20251226|09:42:34|S|100|61.510000||
B|CRCL|20251226|09:42:34|S|12|80.614700||
B|FJET|20251226|09:42:34|S|10|13.685000||
B|GEV|20251226|09:42:34|S|67|663.995000||
B|NVDA|20251226|09:42:34|S|22|192.105000||
B|NVDA|20251226|09:42:34|S|300|192.132900||
B|PLTR|20251226|09:42:34|S|100|193.180000||
B|QQQ|20251226|09:42:34|S|200|625.175000||
B|SLV|20251226|09:42:34|S|100|67.629400||
B|TSLA|20251226|09:42:34|S|18|484.270000||
B|ASTS|20251226|09:42:35|S|100|74.700000||
B|IWM|20251226|09:42:35|S|2|251.335000||
B|MU|20251226|09:42:35|S|2|287.085300||
B|NVOX|20251226|09:42:35|S|100|22.970000||
B|ORCX|20251226|09:42:35|S|60|17.855000||
B|PLTR|20251226|09:42:35|S|31|193.120000||
B|TSLA|20251226|09:42:35|S|56|484.130000||
B|VAL|20251226|09:42:35|S|200|49.420000||
B|ALB|20251226|09:42:36|S|2|148.940000||
B|ASTS|20251226|09:42:36|S|100|74.720000||
B|AVGO|20251226|09:42:36|S|515|349.670000||
B|CANF|20251226|09:42:36|S|500|0.269800||
B|INTC|20251226|09:42:36|S|1|35.958500||
B|KBE|20251226|09:42:36|S|50|62.415000||
B|MDLZ|20251226|09:42:36|S|3|54.565000||
B|NVDA|20251226|09:42:36|S|50|192.009300||
B|SOFI|20251226|09:42:36|S|5|27.337400||
B|UTF|20251226|09:42:36|S|100|24.220000||
B|AAPL|20251226|09:42:37|S|4|275.090000||
B|DDOG|20251226|09:42:37|S|15|137.740000||
B|FCUV|20251226|09:42:37|S|100|1.220000||
B|GOOG|20251226|09:42:37|S|6|315.570000||
B|PLTZ|20251226|09:42:37|S|300|21.149800||
B|RGTI|20251226|09:42:37|S|30|23.340900||
B|BKSY|20251226|09:42:38|S|30|19.670000||
B|CIFR|20251226|09:42:38|S|5|15.690000||
B|DXYZ|20251226|09:42:38|S|50|30.900000||
B|GGLL|20251226|09:42:38|S|2|97.720000||
B|NVDA|20251226|09:42:38|S|300|191.990000||
B|PLTR|20251226|09:42:38|S|30|193.170000||
B|PSQ|20251226|09:42:38|S|10|29.657300||
B|TSLA|20251226|09:42:38|S|3|484.230000||
B|VOO|20251226|09:42:38|S|77|635.858800||
B|CCCX|20251226|09:42:39|S|200|17.370000||
B|LMND|20251226|09:42:39|S|50|76.970000||
B|NVDA|20251226|09:42:39|S|100|191.955000||
B|RGTI|20251226|09:42:39|S|100|23.349300||
B|RZLV|20251226|09:42:39|S|10|2.685000||
B|SDGR|20251226|09:42:39|S|8|18.150000||
B|TSLA|20251226|09:42:39|S|2|484.275000||
B|TSLA|20251226|09:42:39|S|40|484.317300||
B|TSLA|20251226|09:42:39|S|50|484.299500||
B|TSLA|20251226|09:42:39|S|100|484.299500||
B|UGL|20251226|09:42:39|S|25|61.665500||
B|XPEV|20251226|09:42:39|S|100|20.399300||
B|CRWV|20251226|09:42:40|S|1|77.170000||
B|CRWV|20251226|09:42:40|S|400|77.170000||
B|LKQ|20251226|09:42:40|S|16|30.600000||
B|NVDA|20251226|09:42:40|S|50|191.950000||
B|QBTS|20251226|09:42:40|S|2|25.963000||
B|QQQ|20251226|09:42:40|S|16|625.079300||
B|RGTI|20251226|09:42:40|S|2|23.339300||
B|RGTI|20251226|09:42:40|S|100|23.359100||
B|TGE|20251226|09:42:40|S|100|1.160000||
B|ABTC|20251226|09:42:41|S|200|1.845000||
B|AMD|20251226|09:42:41|S|100|214.400000||
B|CRWV|20251226|09:42:41|S|25|77.182000||
B|NVDA|20251226|09:42:41|S|100|191.930000||
B|NVO|20251226|09:42:41|S|300|52.069100||
B|QQQ|20251226|09:42:41|S|2|625.140000||
B|RGTX|20251226|09:42:41|S|400|13.729100||
B|RZLV|20251226|09:42:41|S|176|2.685000||
B|SOXL|20251226|09:42:41|S|1000|44.550000||
B|TSLA|20251226|09:42:41|S|1|484.330000||
B|TSLA|20251226|09:42:41|S|44|484.330000||
B|TSLA|20251226|09:42:41|S|100|484.303500||
B|BXSL|20251226|09:42:42|S|300|27.140000||
B|CHA|20251226|09:42:42|S|40|10.748000||
B|NVDA|20251226|09:42:42|S|40|191.910000||
B|PLTR|20251226|09:42:42|S|10|193.238000||
B|RKLB|20251226|09:42:42|S|36|73.470000||
B|RKLB|20251226|09:42:42|S|100|73.540000||
B|RKLB|20251226|09:42:42|S|200|73.470000||
B|ROK|20251226|09:42:42|S|2|397.940000||
B|RXRX|20251226|09:42:42|S|50|4.279700||
B|TSLA|20251226|09:42:42|S|34|484.360000||
B|TSLA|20251226|09:42:42|S|34|484.362600||
B|CELH|20251226|09:42:43|S|86|45.620000||
B|DTCK|20251226|09:42:43|S|900|0.448000||
B|EQX|20251226|09:42:43|S|2|14.760000||
B|NVDA|20251226|09:42:43|S|33|191.909000||
B|OPEN|20251226|09:42:43|S|80|6.070000||
B|PDD|20251226|09:42:43|S|400|114.885000||
B|PLTR|20251226|09:42:43|S|150|193.220000||
B|PYPL|20251226|09:42:43|S|170|59.598800||
B|RGTI|20251226|09:42:43|S|100|23.360000||
B|RIVN|20251226|09:42:43|S|30|21.162500||
B|RKLB|20251226|09:42:43|S|43|73.420000||
B|RKLB|20251226|09:42:43|S|100|73.460000||
B|RKLB|20251226|09:42:43|S|300|73.450000||
B|RKLB|20251226|09:42:43|S|500|73.505000||
B|AMD|20251226|09:42:44|S|100|214.369500||
B|ASML|20251226|09:42:44|S|2|1067.730000||
B|FRO|20251226|09:42:44|S|5|21.388800||
B|GLDM|20251226|09:42:44|S|5|89.505000||
B|KULR|20251226|09:42:44|S|10|3.415000||
B|MAPS|20251226|09:42:44|S|100|0.868500||
B|NVDA|20251226|09:42:44|S|100|191.909300||
B|RKLB|20251226|09:42:44|S|64|73.440000||
B|RKLB|20251226|09:42:44|S|100|73.440000||
B|RKLB|20251226|09:42:44|S|200|73.460000||
B|TSLA|20251226|09:42:44|S|10|484.453200||
B|TSLA|20251226|09:42:44|S|69|484.500000||
B|TSLA|20251226|09:42:44|S|500|484.410000||
B|APLD|20251226|09:42:45|S|200|24.895000||
B|CRCL|20251226|09:42:45|S|12|80.730000||
B|FCX|20251226|09:42:45|S|50|53.265000||
B|MAPS|20251226|09:42:45|S|100|0.875000||
B|MO|20251226|09:42:45|S|2|57.985300||
B|MU|20251226|09:42:45|S|5|286.900000||
B|NFLX|20251226|09:42:45|S|5|93.415000||
B|NVDA|20251226|09:42:45|S|3|192.025000||
B|NVDA|20251226|09:42:45|S|5|192.039100||
B|PATH|20251226|09:42:45|S|100|17.120000||
B|QVCC|20251226|09:42:45|S|100|8.880000||
B|RKLB|20251226|09:42:45|S|300|73.420000||
B|TSLA|20251226|09:42:45|S|40|484.558100||
B|TSLA|20251226|09:42:45|S|52|484.420000||
B|AS|20251226|09:42:46|S|13|38.127300||
B|DUST|20251226|09:42:46|S|100|6.845000||
B|FCX|20251226|09:42:46|S|100|53.265000||
B|GEV|20251226|09:42:46|S|4|663.980000||
B|NVDA|20251226|09:42:46|S|25|192.047300||
B|RKLB|20251226|09:42:46|S|70|73.510000||
B|SPYM|20251226|09:42:46|S|28|81.355000||
B|UUUU|20251226|09:42:46|S|250|14.746700||
B|UVIX|20251226|09:42:46|S|1066|5.899900||
B|WDC|20251226|09:42:46|S|13|180.085000||
B|ZTS|20251226|09:42:46|S|100|125.375000||
B|BIL|20251226|09:42:47|S|60|91.360000||
B|GDXJ|20251226|09:42:47|S|2|119.790000||
B|IONQ|20251226|09:42:47|S|12|47.221300||
B|IONQ|20251226|09:42:47|S|13|47.220000||
B|NVDA|20251226|09:42:47|S|35|192.059300||
B|ONDS|20251226|09:42:47|S|10|8.680000||
B|RGTI|20251226|09:42:47|S|1|23.357300||
B|SMST|20251226|09:42:47|S|20|87.370000||
B|TSLA|20251226|09:42:47|S|20|484.400000||
B|VXUS|20251226|09:42:47|S|1|75.764500||
B|KWEB|20251226|09:42:48|S|210|34.675000||
B|NVDA|20251226|09:42:48|S|100|192.055000||
B|RKLB|20251226|09:42:48|S|200|73.680000||
B|RXRX|20251226|09:42:48|S|20|4.275000||
B|SOFI|20251226|09:42:48|S|5|27.369300||
B|SWKS|20251226|09:42:48|S|20|64.570000||
B|BITF|20251226|09:42:49|S|20|2.580000||
B|CWVX|20251226|09:42:49|S|100|25.532500||
B|IBIT|20251226|09:42:49|S|50|50.119300||
B|IONQ|20251226|09:42:49|S|50|47.260000||
B|IONQ|20251226|09:42:49|S|50|47.261900||
B|IONZ|20251226|09:42:49|S|100|20.820000||
B|MU|20251226|09:42:49|S|6|286.679500||
B|NI|20251226|09:42:49|S|23|41.800000||
B|FLNC|20251226|09:42:50|S|1|19.255000||
B|GOOG|20251226|09:42:50|S|3|315.595000||
B|MU|20251226|09:42:50|S|30|286.696800||
B|NVDA|20251226|09:42:50|S|3|192.184600||
B|OPEN|20251226|09:42:50|S|90|6.075000||
B|PLTR|20251226|09:42:50|S|100|193.340000||
B|TSLA|20251226|09:42:50|S|10|484.450000||
B|TSLA|20251226|09:42:50|S|100|484.560000||
B|AVGO|20251226|09:42:51|S|100|350.390000||
B|CWVX|20251226|09:42:51|S|37|25.576900||
B|NVDA|20251226|09:42:51|S|16|192.189100||
B|TQQQ|20251226|09:42:51|S|300|55.650700||
B|TSLA|20251226|09:42:51|S|25|484.530000||
B|TSLA|20251226|09:42:51|S|25|484.532700||
B|TSLA|20251226|09:42:51|S|100|484.570000||
B|TSLQ|20251226|09:42:51|S|1|15.719900||
B|AS|20251226|09:42:52|S|50|38.130000||
B|ASTS|20251226|09:42:52|S|100|75.010000||
B|CSL|20251226|09:42:52|S|2|331.330000||
B|KLAC|20251226|09:42:52|S|1|1283.950000||
B|LMND|20251226|09:42:52|S|26|76.880500||
B|NVDA|20251226|09:42:52|S|26|192.160000||
B|NVDA|20251226|09:42:52|S|100|192.208900||
B|PBR|20251226|09:42:52|S|5|11.567200||
B|PBR|20251226|09:42:52|S|180|11.567200||
B|SNDK|20251226|09:42:52|S|35|252.560000||
B|TSLA|20251226|09:42:52|S|4|484.620000||
B|WULF|20251226|09:42:52|S|240|11.800900||
B|AAPL|20251226|09:42:53|S|5|275.015000||
B|BTI|20251226|09:42:53|S|17|57.415000||
B|ECDA|20251226|09:42:53|S|20|1.330000||
B|GGLL|20251226|09:42:53|S|15|97.710000||
B|PPLT|20251226|09:42:53|S|100|217.500000||
B|PPLT|20251226|09:42:53|S|100|217.560000||
B|RKLB|20251226|09:42:53|S|84|73.870000||
B|RKLB|20251226|09:42:53|S|300|73.870000||
B|RKLB|20251226|09:42:53|S|530|73.770000||
B|RKLB|20251226|09:42:53|S|2623|73.860000||
B|TSLA|20251226|09:42:53|S|100|484.469500||
B|MSTR|20251226|09:42:54|S|35|157.370000||
B|MSTR|20251226|09:42:54|S|100|157.370000||
B|MU|20251226|09:42:54|S|5|286.810000||
B|NVDA|20251226|09:42:54|S|100|192.084600||
B|OKLO|20251226|09:42:54|S|1|77.370000||
B|ORCL|20251226|09:42:54|S|18|198.390000||
B|RIVN|20251226|09:42:54|S|10|21.179100||
B|TSLA|20251226|09:42:54|S|20|484.429500||
B|ARKK|20251226|09:42:55|S|20|79.737500||
B|AVGO|20251226|09:42:55|S|175|350.380000||
B|GRRR|20251226|09:42:55|S|300|11.439000||
B|LMND|20251226|09:42:55|S|10|76.910000||
B|MSTX|20251226|09:42:55|S|250|4.149100||
B|PBR|20251226|09:42:55|S|285|11.568200||
B|RZLV|20251226|09:42:55|S|300|2.685000||
B|SPYI|20251226|09:42:55|S|35|53.055000||
B|TSLA|20251226|09:42:55|S|20|484.239500||
B|TSLA|20251226|09:42:55|S|100|484.228000||
B|TSM|20251226|09:42:55|S|100|299.854000||
B|IRS|20251226|09:42:56|S|10|15.660000||
B|NVDA|20251226|09:42:56|S|100|192.120000||
B|QBTS|20251226|09:42:56|S|300|26.060000||
B|QBTS|20251226|09:42:56|S|500|26.060000||
B|SOUN|20251226|09:42:56|S|100|10.700000||
B|TSLA|20251226|09:42:56|S|100|484.183000||
B|USB|20251226|09:42:56|S|2|55.019000||
B|FXI|20251226|09:42:57|S|590|38.740000||
B|LB|20251226|09:42:57|S|8|51.983500||
B|NVDA|20251226|09:42:57|S|100|192.061900||
B|NVDA|20251226|09:42:57|S|100|192.150000||
B|SEDG|20251226|09:42:57|S|200|30.030000||
B|TSLA|20251226|09:42:57|S|35|484.230000||
B|AAPL|20251226|09:42:58|S|50|274.975000||
B|AGI|20251226|09:42:58|S|1|40.375000||
B|COIN|20251226|09:42:58|S|25|236.962300||
B|ECDA|20251226|09:42:58|S|210|1.340000||
B|ECDA|20251226|09:42:58|S|217|1.330000||
B|FJET|20251226|09:42:58|S|700|13.690000||
B|NVDA|20251226|09:42:58|S|19|192.121200||
B|ONDS|20251226|09:42:58|S|295|8.687600||
B|SOXX|20251226|09:42:58|S|1|307.140000||
B|AGI|20251226|09:42:59|S|1|40.400000||
B|MU|20251226|09:42:59|S|3|286.898000||
B|SIDU|20251226|09:42:59|S|12|3.205000||
B|TSLA|20251226|09:42:59|S|100|484.320000||
B|TSLA|20251226|09:42:59|S|400|484.337700||
B|CRM|20251226|09:43:00|S|2|267.660000||
B|KKR|20251226|09:43:00|S|140|130.515000||
B|MU|20251226|09:43:00|S|36|286.820000||
B|NVDU|20251226|09:43:00|S|100|125.230000||
B|QQQ|20251226|09:43:00|S|4|625.095000||
B|QQQ|20251226|09:43:00|S|50|625.100000||
B|RXRX|20251226|09:43:00|S|275|4.279300||
B|SNGX|20251226|09:43:00|S|4|1.430000||
B|TSLA|20251226|09:43:00|S|55|484.144200||
B|TSLA|20251226|09:43:00|S|100|484.240000||
B|ECDA|20251226|09:43:01|S|100|1.340000||
B|FLY|20251226|09:43:01|S|40|25.230000||
B|MSTR|20251226|09:43:01|S|6|157.304700||
B|NVDA|20251226|09:43:01|S|45|192.060000||
B|SIL|20251226|09:43:01|S|600|88.232300||
B|SIL|20251226|09:43:01|S|800|88.230000||
B|TSLA|20251226|09:43:01|S|87|484.005000||
B|ADBE|20251226|09:43:02|S|9|354.780000||
B|AS|20251226|09:43:02|S|78|38.116000||
B|EONR|20251226|09:43:02|S|100|0.401800||
B|FJET|20251226|09:43:02|S|62|13.680000||
B|NVDA|20251226|09:43:02|S|15|192.060000||
B|NVDA|20251226|09:43:02|S|15|192.061400||
B|SPYM|20251226|09:43:02|S|57|81.355000||
B|TSLA|20251226|09:43:02|S|20|484.030000||
B|TSLL|20251226|09:43:02|S|100|22.215000||
B|CONI|20251226|09:43:03|S|24|63.120000||
B|CONI|20251226|09:43:03|S|37|63.112400||
B|ECDA|20251226|09:43:03|S|210|1.340000||
B|FYEE|20251226|09:43:03|S|1000|28.892500||
B|MARA|20251226|09:43:03|S|100|9.575000||
B|ONDS|20251226|09:43:03|S|6|8.667600||
B|PLTR|20251226|09:43:03|S|10|193.240000||
B|SNDK|20251226|09:43:03|S|23|252.591000||
B|TSLA|20251226|09:43:03|S|55|483.965000||
B|AMD|20251226|09:43:04|S|36|214.300000||
B|GEV|20251226|09:43:04|S|6|663.895000||
B|MU|20251226|09:43:04|S|3|286.775300||
B|RGTI|20251226|09:43:04|S|12|23.365000||
B|RGTI|20251226|09:43:04|S|20|23.370000||
B|RXRX|20251226|09:43:04|S|1|4.270000||
B|RXRX|20251226|09:43:04|S|500|4.275000||
B|TSLA|20251226|09:43:04|S|84|483.552200||
B|AGQ|20251226|09:43:05|S|4|179.925000||
B|ASTS|20251226|09:43:05|S|400|74.920000||
B|ASTS|20251226|09:43:05|S|520|74.920000||
B|COPX|20251226|09:43:05|S|60|75.360000||
B|ECDA|20251226|09:43:05|S|100|1.330000||
B|GOOGL|20251226|09:43:05|S|6|313.860000||
B|GPN|20251226|09:43:05|S|30|80.090000||
B|HIMS|20251226|09:43:05|S|1450|33.587100||
B|MSTR|20251226|09:43:05|S|1|157.230000||
B|PLTR|20251226|09:43:05|S|20|193.220000||
B|PLTR|20251226|09:43:05|S|74|193.245000||
B|SHNY|20251226|09:43:05|S|100|152.630000||
B|SHNY|20251226|09:43:05|S|100|152.660000||
B|TSLA|20251226|09:43:05|S|10|483.547300||
B|TSLA|20251226|09:43:05|S|12|483.482900||
B|TSLA|20251226|09:43:05|S|13|483.480000||
B|TSLA|20251226|09:43:05|S|30|483.530000||
B|TSLA|20251226|09:43:05|S|100|483.529500||
B|UL|20251226|09:43:05|S|8|66.101000||
B|VOO|20251226|09:43:05|S|3|635.830000||
B|VOO|20251226|09:43:05|S|25|635.848800||
B|ZM|20251226|09:43:05|S|12|87.730000||
B|ALM|20251226|09:43:06|S|20|9.260000||
B|AMD|20251226|09:43:06|S|43|214.240000||
B|BLOX|20251226|09:43:06|S|20|18.373700||
B|CANF|20251226|09:43:06|S|200|0.266300||
B|GDX|20251226|09:43:06|S|200|90.020000||
B|GDXJ|20251226|09:43:06|S|1|119.810000||
B|LITE|20251226|09:43:06|S|14|397.320000||
B|NVDA|20251226|09:43:06|S|100|192.105000||
B|SGML|20251226|09:43:06|S|300|14.290000||
B|SGML|20251226|09:43:06|S|1800|14.300000||
B|SMH|20251226|09:43:06|S|30|366.320000||
B|TEMT|20251226|09:43:06|S|10|12.970000||
B|TSLA|20251226|09:43:06|S|36|483.640000||
B|UL|20251226|09:43:06|S|6|66.090900||
B|ARKK|20251226|09:43:07|S|350|79.660000||
B|BITO|20251226|09:43:07|S|1|12.280000||
B|BITO|20251226|09:43:07|S|1|12.280000||
B|BITO|20251226|09:43:07|S|1|12.280000||
B|BITO|20251226|09:43:07|S|1|12.280000||
B|BITO|20251226|09:43:07|S|1|12.280000||
B|BITO|20251226|09:43:07|S|2|12.280000||
B|BITO|20251226|09:43:07|S|2|12.280000||
B|BITO|20251226|09:43:07|S|2|12.280000||
B|BITO|20251226|09:43:07|S|10|12.280000||
B|BMNU|20251226|09:43:07|S|62|5.310000||
B|BMNU|20251226|09:43:07|S|112|5.315000||
B|C|20251226|09:43:07|S|7|121.690000||
B|ECDA|20251226|09:43:07|S|100|1.346200||
B|MU|20251226|09:43:07|S|74|286.700000||
B|MU|20251226|09:43:07|S|100|286.697000||
B|SBUX|20251226|09:43:07|S|80|84.660000||
B|SE|20251226|09:43:07|S|298|127.080000||
B|SE|20251226|09:43:07|S|694|127.110000||
B|SMR|20251226|09:43:07|S|15|15.154600||
B|SOC|20251226|09:43:07|S|447|8.990000||
B|WIX|20251226|09:43:07|S|1|106.000000||
B|WRBY|20251226|09:43:07|S|100|24.990000||
B|ZBRA|20251226|09:43:07|S|4|243.961000||
B|AGIO|20251226|09:43:08|S|30|28.010000||
B|HIMS|20251226|09:43:08|S|110|33.568100||
B|RBLX|20251226|09:43:08|S|16|81.050000||
B|RGTI|20251226|09:43:08|S|32|23.355000||
B|SGMT|20251226|09:43:08|S|100|5.890000||
B|SIDU|20251226|09:43:08|S|1|3.160000||
B|SNOW|20251226|09:43:08|S|4|222.650000||
B|TQQQ|20251226|09:43:08|S|100|55.610700||
B|TSLA|20251226|09:43:08|S|30|483.482900||
B|TSLA|20251226|09:43:08|S|31|483.480000||
B|TTI|20251226|09:43:08|S|251|9.295000||
B|YINN|20251226|09:43:08|S|300|44.250000||
B|AAPL|20251226|09:43:09|S|35|275.002200||
B|AGQ|20251226|09:43:09|S|20|179.560000||
B|CONL|20251226|09:43:09|S|10|16.119300||
B|IBM|20251226|09:43:09|S|10|304.490000||
B|NFLX|20251226|09:43:09|S|2|93.375000||
B|PSLV|20251226|09:43:09|S|3|24.710000||
B|SLV|20251226|09:43:09|S|20|67.465000||
B|TSLA|20251226|09:43:09|S|3|483.540000||
B|ZBRA|20251226|09:43:09|S|11|244.300000||
B|ZBRA|20251226|09:43:09|S|73|244.291000||
B|ADUR|20251226|09:43:10|S|1|11.330000||
B|DNN|20251226|09:43:10|S|3|2.710000||
B|EXK|20251226|09:43:10|S|250|9.899300||
B|MU|20251226|09:43:10|S|1|286.630000||
B|RKLB|20251226|09:43:10|S|1|73.856300||
B|SLV|20251226|09:43:10|S|400|67.435000||
B|SNOW|20251226|09:43:10|S|101|222.650000||
B|TSLA|20251226|09:43:10|S|30|483.590000||
B|TSLA|20251226|09:43:10|S|50|483.629500||
B|TSLA|20251226|09:43:10|S|145|483.760000||
B|USAR|20251226|09:43:10|S|5|13.669100||
B|VOXR|20251226|09:43:10|S|100|5.125000||
B|CRDO|20251226|09:43:11|S|30|149.005000||
B|GOOGL|20251226|09:43:11|S|10|313.745000||
B|NKE|20251226|09:43:11|S|1|60.794500||
B|ORCL|20251226|09:43:11|S|5|198.350000||
B|SSRM|20251226|09:43:11|S|600|22.940000||
B|TEM|20251226|09:43:11|S|15|62.840000||
B|VT|20251226|09:43:11|S|1|142.555000||
B|XLK|20251226|09:43:11|S|50|146.897300||
B|ZM|20251226|09:43:11|S|100|87.800000||
B|GOOG|20251226|09:43:12|S|10|315.315000||
B|HIMS|20251226|09:43:12|S|100|33.590000||
B|HIMS|20251226|09:43:12|S|166|33.588800||
B|PEP|20251226|09:43:12|S|1|143.500000||
B|QCOM|20251226|09:43:12|S|10|175.250000||
B|SHW|20251226|09:43:12|S|11|324.145000||
B|TSLA|20251226|09:43:12|S|48|483.680000||
B|V|20251226|09:43:12|S|1|355.694500||
B|V|20251226|09:43:12|S|1|355.700000||
B|AMD|20251226|09:43:13|S|10|214.050000||
B|IAU|20251226|09:43:13|S|30|85.135000||
B|MS|20251226|09:43:13|S|10|181.800000||
B|NBIS|20251226|09:43:13|S|2|89.145000||
B|TSLA|20251226|09:43:13|S|6|483.693500||
B|TSLA|20251226|09:43:13|S|80|483.698600||
B|ARKK|20251226|09:43:14|S|100|79.690000||
B|FJET|20251226|09:43:14|S|26|13.720000||
B|FSM|20251226|09:43:14|S|100|10.150000||
B|MSFT|20251226|09:43:14|S|10|487.335000||
B|NVDA|20251226|09:43:14|S|100|191.950000||
B|TIGO|20251226|09:43:14|S|1|54.190000||
B|TSLA|20251226|09:43:14|S|29|483.803700||
B|TSLA|20251226|09:43:14|S|30|483.800000||
B|VOO|20251226|09:43:14|S|1|635.809000||
B|AMD|20251226|09:43:15|S|34|213.800000||
B|AMD|20251226|09:43:15|S|34|213.800000||
B|AMD|20251226|09:43:15|S|150|213.743700||
B|AVGO|20251226|09:43:15|S|4|350.070000||
B|IBIT|20251226|09:43:15|S|4|50.105000||
B|LUMN|20251226|09:43:15|S|5|7.689300||
B|RZLV|20251226|09:43:15|S|20|2.689900||
B|SMR|20251226|09:43:15|S|5|15.175000||
B|AG|20251226|09:43:16|S|17|17.230000||
B|MARA|20251226|09:43:16|S|100|9.576200||
B|NVDL|20251226|09:43:16|S|50|93.380000||
B|NVDL|20251226|09:43:16|S|100|93.388600||
B|PPLT|20251226|09:43:16|S|200|217.350000||
B|TSLA|20251226|09:43:16|S|10|483.709800||
B|TSLA|20251226|09:43:16|S|26|483.643400||
B|TSLA|20251226|09:43:16|S|55|483.700000||
B|AVGO|20251226|09:43:17|S|100|350.000000||
B|IRE|20251226|09:43:17|S|100|7.130000||
B|MSTR|20251226|09:43:17|S|5|156.993700||
B|NVDA|20251226|09:43:17|S|25|191.901000||
B|NVDA|20251226|09:43:17|S|100|191.901100||
B|ORCL|20251226|09:43:17|S|1|198.420000||
B|RXRX|20251226|09:43:17|S|67|4.275000||
B|SBET|20251226|09:43:17|S|1097|8.925000||
B|SPYM|20251226|09:43:17|S|1|81.345000||
B|TSLA|20251226|09:43:17|S|4|483.730000||
B|TSLA|20251226|09:43:17|S|27|483.732900||
B|TSLA|20251226|09:43:17|S|31|483.730000||
B|TSLA|20251226|09:43:17|S|100|483.732900||
B|UVIX|20251226|09:43:17|S|10|5.909800||
B|CIFR|20251226|09:43:18|S|2|15.734600||
B|ECDA|20251226|09:43:18|S|100|1.410000||
B|OPEN|20251226|09:43:18|S|20|6.080000||
B|RKLB|20251226|09:43:18|S|100|73.760000||
B|SBIT|20251226|09:43:18|S|200|43.060000||
B|SGML|20251226|09:43:18|S|50|14.264000||
B|SNDK|20251226|09:43:18|S|5|252.700000||
B|SOXL|20251226|09:43:18|S|6|44.515000||
B|SPYM|20251226|09:43:18|S|1|81.340000||
B|VOO|20251226|09:43:18|S|1|635.750000||
B|BMNR|20251226|09:43:19|S|100|28.635000||
B|BMNR|20251226|09:43:19|S|198|28.637300||
B|BMNU|20251226|09:43:19|S|200|5.310000||
B|ECDA|20251226|09:43:19|S|595|1.410000||
B|HIMS|20251226|09:43:19|S|200|33.670000||
B|NFLX|20251226|09:43:19|S|5|93.375000||
B|NVDA|20251226|09:43:19|S|200|191.860000||
B|ORCL|20251226|09:43:19|S|100|198.460000||
B|TECK|20251226|09:43:19|S|2|47.665000||
B|CANF|20251226|09:43:20|E|600|0.267300||
B|CONL|20251226|09:43:20|S|50|16.116800||
B|GOOG|20251226|09:43:20|S|28|315.355000||
B|OLP|20251226|09:43:20|S|100|20.240000||
B|RCL|20251226|09:43:20|S|10|291.245000||
B|RKLB|20251226|09:43:20|S|20|73.790000||
B|RKLB|20251226|09:43:20|S|100|73.910000||
B|TQQQ|20251226|09:43:20|S|1|55.595000||
B|ZETA|20251226|09:43:20|S|200|18.910000||
B|ENLT|20251226|09:43:21|S|1|43.080000||
B|FNGU|20251226|09:43:21|S|214|26.708800||
B|IONX|20251226|09:43:21|S|50|25.030000||
B|MARA|20251226|09:43:21|S|50|9.575000||
B|SNDK|20251226|09:43:21|S|24|252.700000||
B|AVGO|20251226|09:43:22|S|10|350.040000||
B|BITO|20251226|09:43:22|S|7|12.280000||
B|DAL|20251226|09:43:22|S|1|71.135000||
B|GDXJ|20251226|09:43:22|S|1|119.700000||
B|GEV|20251226|09:43:22|S|6|663.730000||
B|MO|20251226|09:43:22|S|1|58.020000||
B|MRVL|20251226|09:43:22|S|100|86.490000||
B|NFLX|20251226|09:43:22|S|1|93.365000||
B|NKE|20251226|09:43:22|S|40|60.530000||
B|NVDA|20251226|09:43:22|S|6|191.929000||
B|NVDA|20251226|09:43:22|S|100|191.910000||
B|NVDA|20251226|09:43:22|S|100|191.915500||
B|NVTS|20251226|09:43:22|S|500|7.315000||
B|OKLO|20251226|09:43:22|S|20|77.525000||
B|ONDS|20251226|09:43:22|S|1|8.685000||
B|RKLB|20251226|09:43:22|S|40|73.905000||
B|RZLV|20251226|09:43:22|S|30|2.685000||
B|SPDW|20251226|09:43:22|S|1|44.585000||
B|TER|20251226|09:43:22|S|60|197.830000||
B|ZIM|20251226|09:43:22|S|76|21.070000||
B|AVGO|20251226|09:43:23|S|2|349.970000||
B|BMNR|20251226|09:43:23|S|200|28.660000||
B|BMNR|20251226|09:43:23|S|300|28.645000||
B|CRWD|20251226|09:43:23|S|1|477.550000||
B|GS|20251226|09:43:23|S|5|912.110000||
B|HIMS|20251226|09:43:23|S|36|33.680000||
B|HIMS|20251226|09:43:23|S|100|33.680000||
B|MARA|20251226|09:43:23|S|300|9.565000||
B|MSTR|20251226|09:43:23|S|1|156.874200||
B|NBIS|20251226|09:43:23|S|50|89.090000||
B|NVDA|20251226|09:43:23|S|50|191.875400||
B|NVDA|20251226|09:43:23|S|50|191.929000||
B|ONDS|20251226|09:43:23|S|10|8.687300||
B|RKLB|20251226|09:43:23|S|300|73.890000||
B|RR|20251226|09:43:23|S|100|3.390000||
B|SIL|20251226|09:43:23|S|68|88.060000||
B|SLV|20251226|09:43:23|S|20|67.505000||
B|SMR|20251226|09:43:23|S|300|15.165000||
B|CLPT|20251226|09:43:24|S|1|14.360000||
B|JOBY|20251226|09:43:24|S|300|13.860000||
B|JOBY|20251226|09:43:24|S|2000|13.860000||
B|S|20251226|09:43:24|S|230|14.845000||
B|SIL|20251226|09:43:24|S|400|88.120000||
B|TGTX|20251226|09:43:24|S|22|30.950000||
B|TSLA|20251226|09:43:24|S|34|483.860000||
B|TSLA|20251226|09:43:24|S|34|483.863700||
B|AGQ|20251226|09:43:25|S|700|179.690000||
B|AVGO|20251226|09:43:25|S|30|349.950000||
B|ELIL|20251226|09:43:25|S|100|28.560000||
B|ELIL|20251226|09:43:25|S|200|28.560000||
B|HTD|20251226|09:43:25|S|100|23.675000||
B|NFLX|20251226|09:43:25|S|5|93.357300||
B|NVDA|20251226|09:43:25|S|1|191.949000||
B|NVDA|20251226|09:43:25|S|68|191.950000||
B|OKLO|20251226|09:43:25|S|100|77.450000||
B|OKLO|20251226|09:43:25|S|100|77.455000||
B|RKLB|20251226|09:43:25|S|20|73.820000||
B|RKLB|20251226|09:43:25|S|200|73.820000||
B|RYLD|20251226|09:43:25|S|5|15.445000||
B|SATS|20251226|09:43:25|S|5|108.710000||
B|TSLA|20251226|09:43:25|S|43|483.880000||
B|BABA|20251226|09:43:26|S|1|150.797700||
B|BTI|20251226|09:43:26|S|16|57.425000||
B|CPNG|20251226|09:43:26|S|100|25.190000||
B|ONDS|20251226|09:43:26|S|100|8.665000||
B|RKLB|20251226|09:43:26|S|30|73.820000||
B|RKLB|20251226|09:43:26|S|100|73.810000||
B|SOXS|20251226|09:43:26|S|10|2.966200||
B|USAR|20251226|09:43:26|S|200|13.680000||
B|VCIT|20251226|09:43:26|S|10|83.975000||
B|AMD|20251226|09:43:27|S|100|213.670000||
B|BBAI|20251226|09:43:27|S|800|5.877600||
B|BMNU|20251226|09:43:27|S|80|5.305000||
B|NVDA|20251226|09:43:27|S|50|191.965200||
B|QBTS|20251226|09:43:27|S|300|26.060000||
B|TSLA|20251226|09:43:27|S|15|484.020000||
B|AMKR|20251226|09:43:28|S|3|40.445000||
B|BITO|20251226|09:43:28|S|10|12.270000||
B|BITO|20251226|09:43:28|S|15|12.270000||
B|BITO|20251226|09:43:28|S|50|12.270000||
B|ELIL|20251226|09:43:28|S|300|28.570000||
B|ELIL|20251226|09:43:28|S|1100|28.560000||
B|IONQ|20251226|09:43:28|S|10|47.370000||
B|SNDK|20251226|09:43:28|S|340|252.780000||
B|TMC|20251226|09:43:28|S|21|7.070000||
B|BA|20251226|09:43:29|S|50|218.485000||
B|BMNR|20251226|09:43:29|S|50|28.590000||
B|CERT|20251226|09:43:29|S|300|8.770000||
B|GOOG|20251226|09:43:29|S|4|315.345000||
B|NKE|20251226|09:43:29|S|100|60.530000||
B|OMER|20251226|09:43:29|S|10|14.900000||
B|PDD|20251226|09:43:29|S|38|114.870000||
B|RDDT|20251226|09:43:29|S|10|223.330000||
B|RXRX|20251226|09:43:29|S|18|4.270000||
B|TQQQ|20251226|09:43:29|S|151|55.595000||
B|TSLA|20251226|09:43:29|S|12|484.050000||
B|GOOG|20251226|09:43:30|S|12|315.365000||
B|MSTU|20251226|09:43:30|S|20|8.920000||
B|ONDS|20251226|09:43:30|S|200|8.665000||
B|SCZ|20251226|09:43:30|S|100|77.925000||
B|SNDK|20251226|09:43:30|S|1|252.630000||
B|TSLA|20251226|09:43:30|S|60|484.116000||
B|USAR|20251226|09:43:30|S|300|13.640000||
B|ALAB|20251226|09:43:31|S|32|171.700000||
B|AMD|20251226|09:43:31|S|25|213.640000||
B|BMNU|20251226|09:43:31|S|5|5.280000||
B|EOSE|20251226|09:43:31|S|500|11.735000||
B|ETHA|20251226|09:43:31|S|17|22.295000||
B|GOOG|20251226|09:43:31|S|9|315.405000||
B|MP|20251226|09:43:31|S|20|52.890000||
B|MU|20251226|09:43:31|S|50|287.395300||
B|NKE|20251226|09:43:31|S|1|60.538800||
B|OKLO|20251226|09:43:31|S|15|77.340000||
B|RXRX|20251226|09:43:31|S|1|4.260000||
B|RXRX|20251226|09:43:31|S|50|4.260000||
B|RXRX|20251226|09:43:31|S|60|4.260000||
B|SMCX|20251226|09:43:31|S|500|12.850000||
B|TSLA|20251226|09:43:31|S|5|483.980000||
B|USB|20251226|09:43:31|S|4|54.989000||
B|XPEV|20251226|09:43:31|S|100|20.370000||
B|ARM|20251226|09:43:32|S|1|110.317300||
B|ARM|20251226|09:43:32|S|2|110.320000||
B|ECDA|20251226|09:43:32|S|100|1.432500||
B|FISV|20251226|09:43:32|S|50|67.475000||
B|FRMI|20251226|09:43:32|S|505|7.679800||
B|MSTU|20251226|09:43:32|S|1|8.925000||
B|MSTX|20251226|09:43:32|S|500|4.110000||
B|OKLO|20251226|09:43:32|S|125|77.370000||
B|RKLB|20251226|09:43:32|S|50|73.730000||
B|SMU|20251226|09:43:32|S|10|11.840000||
B|TGE|20251226|09:43:32|S|100|1.160000||
B|TSLA|20251226|09:43:32|S|4|483.910000||
B|TSLA|20251226|09:43:32|S|51|483.945000||
B|AAPU|20251226|09:43:33|S|50|34.445000||
B|AMC|20251226|09:43:33|S|500|1.630000||
B|ASTS|20251226|09:43:33|S|30|75.077600||
B|ETHA|20251226|09:43:33|S|17|22.305000||
B|GRRR|20251226|09:43:33|S|1|11.425000||
B|HIMS|20251226|09:43:33|S|5|33.609100||
B|NVT|20251226|09:43:33|S|226|103.820000||
B|PANW|20251226|09:43:33|S|100|186.800000||
B|PBR|20251226|09:43:33|S|1|11.565000||
B|PDD|20251226|09:43:33|S|30|114.880000||
B|PLTR|20251226|09:43:33|S|50|193.045000||
B|QQQM|20251226|09:43:33|S|10|257.294900||
B|TEM|20251226|09:43:33|S|20|62.680500||
B|AMD|20251226|09:43:34|S|78|213.690000||
B|AMZN|20251226|09:43:34|S|1|232.455000||
B|CDNS|20251226|09:43:34|S|11|317.630000||
B|CPNG|20251226|09:43:34|S|100|25.205000||
B|GDX|20251226|09:43:34|S|100|89.940000||
B|GOOGL|20251226|09:43:34|S|12|313.905000||
B|NIO|20251226|09:43:34|S|34|4.990000||
B|NIO|20251226|09:43:34|S|800|4.985000||
B|NKE|20251226|09:43:34|S|80|60.570000||
B|QBTS|20251226|09:43:34|S|25|26.002600||
B|QDVO|20251226|09:43:34|S|100|29.655000||
B|RKLB|20251226|09:43:34|S|2|73.670000||
B|SLV|20251226|09:43:34|S|50|67.495000||
B|SNDK|20251226|09:43:34|S|60|252.610000||
B|TD|20251226|09:43:34|S|5|94.500000||
B|VXX|20251226|09:43:34|S|300|27.005000||
B|ETHA|20251226|09:43:35|S|17|22.295000||
B|IREN|20251226|09:43:35|S|100|40.990000||
B|MU|20251226|09:43:35|S|10|287.340000||
B|MU|20251226|09:43:35|S|500|287.390000||
B|RAY|20251226|09:43:35|S|300|2.030000||
B|SMCX|20251226|09:43:35|S|300|12.850000||
B|TSLA|20251226|09:43:35|S|2|483.740000||
B|TSLL|20251226|09:43:35|S|100|22.195000||
B|CTRA|20251226|09:43:36|S|100|25.860000||
B|GEV|20251226|09:43:36|S|33|663.001000||
B|GEV|20251226|09:43:36|S|87|663.010000||
B|GLD|20251226|09:43:36|S|1|415.750000||
B|INTC|20251226|09:43:36|S|76|36.029300||
B|NBIS|20251226|09:43:36|S|200|88.790000||
B|ON|20251226|09:43:36|S|100|55.330000||
B|SCZ|20251226|09:43:36|S|100|77.935000||
B|SIDU|20251226|09:43:36|S|400|3.175000||
B|SKYT|20251226|09:43:36|S|116|17.390000||
B|CRNC|20251226|09:43:37|S|20|10.965000||
B|MU|20251226|09:43:37|S|200|287.250000||
B|NKE|20251226|09:43:37|S|1200|60.568000||
B|NVDA|20251226|09:43:37|S|73|191.955000||
B|SGOV|20251226|09:43:37|S|2|100.340000||
B|TSLA|20251226|09:43:37|S|44|483.489500||
B|ASTS|20251226|09:43:38|S|3|75.085400||
B|ECDA|20251226|09:43:38|S|20|1.430000||
B|ECDA|20251226|09:43:38|S|680|1.430000||
B|IWM|20251226|09:43:38|S|300|251.125000||
B|KEY|20251226|09:43:38|S|100|21.170000||
B|NVDA|20251226|09:43:38|S|100|191.922700||
B|RR|20251226|09:43:38|S|100|3.390000||
B|SBET|20251226|09:43:38|S|303|8.917500||
B|SOBR|20251226|09:43:38|S|500|2.075000||
B|TSLA|20251226|09:43:38|S|3|483.728100||
B|TSLA|20251226|09:43:38|S|64|483.672600||
B|AMZU|20251226|09:43:39|S|20|35.509400||
B|AMZU|20251226|09:43:39|S|20|35.510000||
B|CRWV|20251226|09:43:39|S|8|77.540000||
B|FNGU|20251226|09:43:39|S|213|26.698800||
B|FRMI|20251226|09:43:39|S|1|7.670000||
B|GDXU|20251226|09:43:39|S|10|286.550000||
B|GEV|20251226|09:43:39|S|6|663.320000||
B|HIMS|20251226|09:43:39|S|20|33.629100||
B|META|20251226|09:43:39|S|5|666.705000||
B|ONDS|20251226|09:43:39|S|25|8.657600||
B|RIOT|20251226|09:43:39|S|150|13.457100||
B|SLV|20251226|09:43:39|S|100|67.520000||
B|TSLA|20251226|09:43:39|S|10|483.795000||
B|TSLA|20251226|09:43:39|S|41|483.795000||
B|ZM|20251226|09:43:39|S|2|87.770000||
B|ZM|20251226|09:43:39|S|10|87.780000||
B|ZM|20251226|09:43:39|S|12|87.760000||
B|MARA|20251226|09:43:40|S|200|9.556200||
B|NFLX|20251226|09:43:40|S|10|93.335000||
B|PBR|20251226|09:43:40|S|2|11.565000||
B|PLTR|20251226|09:43:40|S|1|193.020000||
B|TEM|20251226|09:43:40|S|32|62.740500||
B|XOM|20251226|09:43:40|S|4|119.280000||
B|AG|20251226|09:43:41|S|250|17.205000||
B|GLD|20251226|09:43:41|S|80|415.850000||
B|GOOGL|20251226|09:43:41|S|10|313.870000||
B|LITE|20251226|09:43:41|S|14|396.570000||
B|QQQ|20251226|09:43:41|S|6|624.930000||
B|QYLD|20251226|09:43:41|S|3|17.755000||
B|SOFI|20251226|09:43:41|S|50|27.369300||
B|TQQQ|20251226|09:43:41|S|90|55.595000||
B|TSLA|20251226|09:43:41|S|25|483.825000||
B|CDE|20251226|09:43:42|S|120|19.047100||
B|DTCK|20251226|09:43:42|E|1300|0.430200||
B|JPM|20251226|09:43:42|S|5|330.110000||
B|NVDA|20251226|09:43:42|S|100|191.840000||
B|QBTS|20251226|09:43:42|S|100|25.991400||
B|RKLB|20251226|09:43:42|S|17|73.760000||
B|AMD|20251226|09:43:43|S|4|213.600000||
B|AMD|20251226|09:43:43|S|30|213.650000||
B|ARM|20251226|09:43:43|S|20|110.260000||
B|ECDA|20251226|09:43:43|S|100|1.400000||
B|GOOG|20251226|09:43:43|S|16|315.465000||
B|GRAB|20251226|09:43:43|S|7|5.117400||
B|NVDA|20251226|09:43:43|S|100|191.850000||
B|OKLO|20251226|09:43:43|S|20|77.440000||
B|PBR|20251226|09:43:43|S|25|11.565000||
B|PLTR|20251226|09:43:43|S|5|193.058000||
B|TSLA|20251226|09:43:43|S|20|484.050800||
B|VOR|20251226|09:43:43|S|400|14.005000||
B|CIFR|20251226|09:43:44|S|200|15.709000||
B|IREN|20251226|09:43:44|S|129|41.180000||
B|IREN|20251226|09:43:44|S|300|41.140000||
B|RIOT|20251226|09:43:44|S|41|13.470000||
B|BMNR|20251226|09:43:45|S|100|28.611000||
B|GRRR|20251226|09:43:45|S|1|11.460000||
B|GRRR|20251226|09:43:45|S|100|11.430000||
B|GRRR|20251226|09:43:45|S|100|11.430000||
B|GRRR|20251226|09:43:45|S|100|11.430000||
B|HYMC|20251226|09:43:45|S|66|25.310000||
B|MO|20251226|09:43:45|S|1|58.020000||
B|TSLA|20251226|09:43:45|S|31|484.160000||
B|AMAT|20251226|09:43:46|S|125|261.715000||
B|BAM|20251226|09:43:46|S|1|53.395000||
B|META|20251226|09:43:46|S|5|666.865600||
B|MU|20251226|09:43:46|S|50|287.380000||
B|PLUG|20251226|09:43:46|S|1|2.040000||
B|PPTA|20251226|09:43:46|S|136|25.940000||
B|RIOT|20251226|09:43:46|S|56|13.480000||
B|TSLA|20251226|09:43:46|S|20|484.400000||
B|TSLA|20251226|09:43:46|S|40|484.380000||
B|WOK|20251226|09:43:46|E|1|0.028900||
B|XOP|20251226|09:43:46|S|500|125.250000||
B|XOP|20251226|09:43:46|S|700|125.270000||
B|XOP|20251226|09:43:46|S|1000|125.250000||
B|AAPL|20251226|09:43:47|S|2|275.180000||
B|ADBG|20251226|09:43:47|S|1|10.511000||
B|ARM|20251226|09:43:47|S|2|110.337600||
B|CAN|20251226|09:43:47|S|1|0.750000||
B|CAN|20251226|09:43:47|S|248|0.750400||
B|ECDA|20251226|09:43:47|S|50|1.400000||
B|NOW|20251226|09:43:47|S|2|152.835000||
B|VT|20251226|09:43:47|S|6|142.555000||
B|AMD|20251226|09:43:48|S|45|213.660000||
B|ARM|20251226|09:43:48|S|1|110.213700||
B|ASTS|20251226|09:43:48|S|11|75.264300||
B|ECDA|20251226|09:43:48|S|700|1.410000||
B|IBIT|20251226|09:43:48|S|179|50.098400||
B|SATS|20251226|09:43:48|S|3|108.460000||
B|TSLA|20251226|09:43:48|S|20|484.340000||
B|VG|20251226|09:43:48|S|20|7.089300||
B|APLD|20251226|09:43:49|S|600|25.050000||
B|AXTI|20251226|09:43:49|S|100|15.220000||
B|BITO|20251226|09:43:49|S|80|12.279900||
B|GOOGL|20251226|09:43:49|S|2|314.015000||
B|IXHL|20251226|09:43:49|S|100|0.399900||
B|MU|20251226|09:43:49|S|50|287.425000||
B|MU|20251226|09:43:49|S|350|287.460000||
B|MU|20251226|09:43:49|S|627|287.470000||
B|NFXL|20251226|09:43:49|S|15|30.429100||
B|QS|20251226|09:43:49|S|300|10.929300||
B|RR|20251226|09:43:49|S|100|3.400000||
B|RR|20251226|09:43:49|S|329|3.399300||
B|TSLA|20251226|09:43:49|S|600|484.420000||
B|VUG|20251226|09:43:49|S|10|496.296300||
B|AMD|20251226|09:43:50|S|200|213.850000||
B|ASTS|20251226|09:43:50|S|8|75.410000||
B|CRSP|20251226|09:43:50|S|73|55.230000||
B|DDL|20251226|09:43:50|S|100|2.985000||
B|PATH|20251226|09:43:50|S|100|17.030000||
B|SLV|20251226|09:43:50|S|400|67.650000||
B|TSLA|20251226|09:43:50|S|60|484.340000||
B|TSLA|20251226|09:43:50|S|100|484.410000||
B|URG|20251226|09:43:50|S|25|1.380000||
B|AVAV|20251226|09:43:51|S|1|255.920000||
B|HIMS|20251226|09:43:51|S|147|33.718800||
B|MSTR|20251226|09:43:51|S|200|157.012500||
B|NTLA|20251226|09:43:51|S|230|9.180000||
B|PLTR|20251226|09:43:51|S|50|193.260000||
B|PLTR|20251226|09:43:51|S|100|193.260000||
B|AMP|20251226|09:43:52|S|10|501.280000||
B|BIL|20251226|09:43:52|S|126|91.360000||
B|CDE|20251226|09:43:52|S|70|19.080000||
B|COPX|20251226|09:43:52|S|10|75.320000||
B|NVDA|20251226|09:43:52|S|80|192.001000||
B|QQQ|20251226|09:43:52|S|31|625.147900||
B|BMNR|20251226|09:43:53|S|306|28.665000||
B|GOOG|20251226|09:43:53|S|200|315.625000||
B|QBTS|20251226|09:43:53|S|24|26.043300||
B|TQQQ|20251226|09:43:53|S|49|55.650000||
B|TQQQ|20251226|09:43:53|S|600|55.649600||
B|TRIB|20251226|09:43:53|S|100|1.090000||
B|TSLA|20251226|09:43:53|S|32|484.400000||
B|TSPY|20251226|09:43:53|S|5|25.842000||
B|WULF|20251226|09:43:53|S|83|11.829100||
B|ZM|20251226|09:43:53|S|2|87.730000||
B|ZM|20251226|09:43:53|S|9|87.740000||
B|HIMS|20251226|09:43:54|S|80|33.718800||
B|TSLA|20251226|09:43:54|S|18|484.370000||
B|TSLQ|20251226|09:43:54|S|270|15.735000||
B|CELH|20251226|09:43:55|S|25|45.783500||
B|CRDO|20251226|09:43:55|S|1|149.030000||
B|CRM|20251226|09:43:55|S|19|266.910000||
B|FLNC|20251226|09:43:55|S|25|19.290000||
B|HIMS|20251226|09:43:55|S|7|33.710000||
B|OKLO|20251226|09:43:55|S|5|77.630000||
B|OPEN|20251226|09:43:55|S|10|6.075000||
B|RKLB|20251226|09:43:55|S|5|73.860000||
B|FNGU|20251226|09:43:56|S|142|26.735000||
B|HSBC|20251226|09:43:56|S|5|79.730000||
B|NVDA|20251226|09:43:56|S|100|192.020000||
B|RR|20251226|09:43:56|S|500|3.410000||
B|RZLV|20251226|09:43:56|S|30|2.709700||
B|TQQQ|20251226|09:43:56|S|900|55.647400||
B|TSLA|20251226|09:43:56|S|39|484.143200||
B|TXN|20251226|09:43:56|S|41|178.224800||
B|TXN|20251226|09:43:56|S|772|178.220000||
B|WRD|20251226|09:43:56|S|50|8.585000||
B|BIL|20251226|09:43:57|S|18|91.360000||
B|COIN|20251226|09:43:57|S|14|236.820000||
B|DJT|20251226|09:43:57|S|225|14.245100||
B|DTCK|20251226|09:43:57|S|200|0.421801||
B|DVLT|20251226|09:43:57|E|5000|0.806900||
B|GLD|20251226|09:43:57|S|30|415.900000||
B|INTC|20251226|09:43:57|S|298|36.139300||
B|IONQ|20251226|09:43:57|S|1|47.350000||
B|IWM|20251226|09:43:57|S|132|251.285000||
B|LITE|20251226|09:43:57|S|9|396.840000||
B|MU|20251226|09:43:57|S|25|287.770000||
B|OKLL|20251226|09:43:57|S|202|19.790000||
B|RKLB|20251226|09:43:57|S|53|73.860000||
B|RXRX|20251226|09:43:57|S|493|4.275000||
B|TSLA|20251226|09:43:57|S|22|484.230000||
B|YORW|20251226|09:43:57|S|1|32.920000||
B|ADBE|20251226|09:43:58|S|5|354.790000||
B|AMD|20251226|09:43:58|S|11|213.940000||
B|CELH|20251226|09:43:58|S|43|45.790000||
B|GOOGL|20251226|09:43:58|S|63|314.060000||
B|NVO|20251226|09:43:58|S|50|52.030000||
B|SMCI|20251226|09:43:58|S|300|30.440000||
B|SMR|20251226|09:43:58|S|1|15.187300||
B|CONL|20251226|09:43:59|S|300|16.125000||
B|CRWV|20251226|09:43:59|S|400|77.680000||
B|HWM|20251226|09:43:59|S|100|212.200000||
B|MNMD|20251226|09:43:59|S|50|12.860000||
B|NVDA|20251226|09:43:59|S|10|192.030000||
B|NVDA|20251226|09:43:59|S|50|192.004700||
B|PEJ|20251226|09:43:59|S|2|62.080000||
B|TQQQ|20251226|09:43:59|S|100|55.659300||
B|TSLA|20251226|09:43:59|S|40|484.320000||
B|TSLA|20251226|09:43:59|S|61|484.350000||
B|VOO|20251226|09:43:59|S|1|635.858800||
B|ACHR|20251226|09:44:00|S|15|7.995000||
B|APLD|20251226|09:44:00|S|50|25.078800||
B|BABA|20251226|09:44:00|S|200|150.800000||
B|BSX|20251226|09:44:00|S|300|96.065000||
B|DDL|20251226|09:44:00|S|100|2.980000||
B|IWM|20251226|09:44:00|S|5|251.285000||
B|LRCX|20251226|09:44:00|S|300|179.380000||
B|LRCX|20251226|09:44:00|S|600|179.335000||
B|OKLO|20251226|09:44:00|S|20|77.646000||
B|ORCL|20251226|09:44:00|S|51|198.440000||
B|TQQQ|20251226|09:44:00|S|150|55.659300||
B|WULF|20251226|09:44:00|S|10|11.829300||
B|ACHR|20251226|09:44:01|S|200|7.995000||
B|AMD|20251226|09:44:01|S|25|213.920000||
B|ASTS|20251226|09:44:01|S|100|75.250000||
B|ASTS|20251226|09:44:01|S|200|75.240000||
B|ASTS|20251226|09:44:01|S|500|75.270000||
B|BLMN|20251226|09:44:01|S|50|6.735700||
B|DLTR|20251226|09:44:01|S|150|123.060000||
B|RR|20251226|09:44:01|E|30|3.406200||
B|ASTS|20251226|09:44:02|S|100|75.300000||
B|ASTS|20251226|09:44:02|S|200|75.340000||
B|ASTS|20251226|09:44:02|S|800|75.310000||
B|MRCY|20251226|09:44:02|S|1|74.100000||
B|MSFT|20251226|09:44:02|S|20|487.660000||
B|MU|20251226|09:44:02|S|1|287.840000||
B|NDAQ|20251226|09:44:02|S|5|98.650000||
B|NKE|20251226|09:44:02|S|100|60.640000||
B|PLTR|20251226|09:44:02|S|20|193.200000||
B|SLV|20251226|09:44:02|S|25|67.625000||
B|SMH|20251226|09:44:02|S|1|366.369500||
B|TECK|20251226|09:44:02|S|95|47.600000||
B|TOUR|20251226|09:44:02|S|400|0.749000||
B|ZM|20251226|09:44:02|S|10|87.740000||
B|AMD|20251226|09:44:03|S|30|213.890000||
B|AXTI|20251226|09:44:03|S|13|15.230000||
B|CC|20251226|09:44:03|S|400|11.900000||
B|CCCX|20251226|09:44:03|S|30|17.510000||
B|CRWV|20251226|09:44:03|S|100|77.710000||
B|MU|20251226|09:44:03|S|93|287.810000||
B|OKLO|20251226|09:44:03|S|1|77.630000||
B|PHYS|20251226|09:44:03|S|2700|34.610000||
B|Q|20251226|09:44:03|S|200|84.130000||
B|Q|20251226|09:44:03|S|210|84.131000||
B|SYM|20251226|09:44:03|S|5|56.992300||
B|AVGO|20251226|09:44:04|S|10|350.280000||
B|AVGO|20251226|09:44:04|S|50|350.270000||
B|BBAI|20251226|09:44:04|S|10|5.885000||
B|CELH|20251226|09:44:04|S|3|45.820000||
B|CPNG|20251226|09:44:04|S|170|25.153000||
B|CRM|20251226|09:44:04|S|20|266.870000||
B|LRCX|20251226|09:44:04|S|100|179.360000||
B|ONDS|20251226|09:44:04|S|10|8.709300||
B|RKLB|20251226|09:44:04|S|88|73.700000||
B|SOFI|20251226|09:44:04|S|600|27.407500||
B|TSLA|20251226|09:44:04|S|15|484.370000||
B|TSLA|20251226|09:44:04|S|177|484.430900||
B|XLF|20251226|09:44:04|S|50|55.725000||
B|ALAB|20251226|09:44:05|S|5|171.570000||
B|AVGO|20251226|09:44:05|S|10|350.220000||
B|BHVN|20251226|09:44:05|S|238|10.680000||
B|CIBR|20251226|09:44:05|S|1|72.830000||
B|MU|20251226|09:44:05|S|50|287.615000||
B|QQQ|20251226|09:44:05|S|40|625.165000||
B|TSLA|20251226|09:44:05|S|64|484.410000||
B|WRD|20251226|09:44:05|S|50|8.585000||
B|WRD|20251226|09:44:05|S|50|8.585000||
B|AAPL|20251226|09:44:06|S|20|275.170000||
B|ASTS|20251226|09:44:06|S|100|75.346800||
B|BTU|20251226|09:44:06|S|20|30.470000||
B|C|20251226|09:44:06|S|171|121.570900||
B|HIMZ|20251226|09:44:06|S|5|6.405000||
B|MU|20251226|09:44:06|S|30|287.570000||
B|NEM|20251226|09:44:06|S|2|105.290000||
B|PLTR|20251226|09:44:06|S|9|193.170000||
B|SOXL|20251226|09:44:06|S|70|44.515000||
B|TSLA|20251226|09:44:06|S|10|484.208000||
B|TSLA|20251226|09:44:06|S|50|484.190000||
B|TSLA|20251226|09:44:06|S|62|484.160000||
B|TSLA|20251226|09:44:06|S|100|484.250000||
B|AAPL|20251226|09:44:07|S|4|275.170000||
B|ASTS|20251226|09:44:07|S|200|75.345200||
B|BITO|20251226|09:44:07|S|3|12.295000||
B|CALF|20251226|09:44:07|S|100|45.170000||
B|FANG|20251226|09:44:07|S|20|146.285900||
B|MU|20251226|09:44:07|S|40|287.710000||
B|NERV|20251226|09:44:07|S|100|3.950000||
B|NFLX|20251226|09:44:07|S|5|93.365000||
B|NMCO|20251226|09:44:07|S|50|10.207800||
B|ONDS|20251226|09:44:07|S|4|8.710000||
B|PLTR|20251226|09:44:07|S|6|193.170000||
B|QCOM|20251226|09:44:07|S|3|175.070000||
B|TSLA|20251226|09:44:07|S|50|484.225000||
B|AMC|20251226|09:44:08|S|100|1.635000||
B|C|20251226|09:44:08|S|195|121.570900||
B|CPNG|20251226|09:44:08|S|5|25.159300||
B|MU|20251226|09:44:08|S|50|287.650000||
B|MU|20251226|09:44:08|S|89|287.600000||
B|MU|20251226|09:44:08|S|300|287.650000||
B|OKLO|20251226|09:44:08|S|100|77.690000||
B|SMR|20251226|09:44:08|S|20|15.177300||
B|SOXL|20251226|09:44:08|S|600|44.532400||
B|TQQQ|20251226|09:44:08|S|50|55.655000||
B|TSM|20251226|09:44:08|S|27|299.880000||
B|ZM|20251226|09:44:08|S|2|87.710000||
B|AAL|20251226|09:44:09|S|100|15.466200||
B|AGQ|20251226|09:44:09|S|100|180.060000||
B|AS|20251226|09:44:09|S|50|38.080000||
B|ASTS|20251226|09:44:09|S|50|75.605000||
B|CMBM|20251226|09:44:09|S|200|1.470000||
B|COPX|20251226|09:44:09|S|1|75.310000||
B|NVDA|20251226|09:44:09|S|100|191.925400||
B|OKLO|20251226|09:44:09|S|1|77.686500||
B|OKLO|20251226|09:44:09|S|1|77.690000||
B|PLTR|20251226|09:44:09|S|100|193.190000||
B|TSLA|20251226|09:44:09|S|4|483.970000||
B|TSLA|20251226|09:44:09|S|4|483.972900||
B|VEU|20251226|09:44:09|S|600|73.855000||
B|AMD|20251226|09:44:10|S|200|213.890000||
B|AVAV|20251226|09:44:10|S|1|255.595100||
B|CCCX|20251226|09:44:10|S|20|17.510000||
B|HL|20251226|09:44:10|S|25|19.845000||
B|LRCX|20251226|09:44:10|S|14|179.332500||
B|MP|20251226|09:44:10|S|10|52.920000||
B|NVDA|20251226|09:44:10|S|100|191.916700||
B|NVDA|20251226|09:44:10|S|100|191.931300||
B|NVDA|20251226|09:44:10|S|1500|191.910000||
B|PLTR|20251226|09:44:10|S|200|193.190000||
B|PLTR|20251226|09:44:10|S|500|193.190000||
B|C|20251226|09:44:11|S|200|121.557100||
B|ECDA|20251226|09:44:11|S|500|1.410000||
B|GKOS|20251226|09:44:11|S|4|116.150000||
B|MARA|20251226|09:44:11|S|1|9.574500||
B|MSOS|20251226|09:44:11|S|40|4.770000||
B|MU|20251226|09:44:11|S|79|287.730000||
B|MU|20251226|09:44:11|S|100|287.750000||
B|MU|20251226|09:44:11|S|200|287.750000||
B|TSLA|20251226|09:44:11|S|8|483.963200||
B|TSLA|20251226|09:44:11|S|82|483.980000||
B|TSLA|20251226|09:44:11|S|100|483.983400||
B|BGS|20251226|09:44:12|S|100|4.565000||
B|BMNR|20251226|09:44:12|S|300|28.760000||
B|HUT|20251226|09:44:12|S|3|51.165000||
B|OKLO|20251226|09:44:12|S|30|77.690000||
B|RKLB|20251226|09:44:12|S|43|73.820000||
B|RR|20251226|09:44:12|S|1500|3.410000||
B|RR|20251226|09:44:12|S|2000|3.410000||
B|SNDK|20251226|09:44:12|S|8|252.691000||
B|SNDK|20251226|09:44:12|S|100|252.680000||
B|SNDK|20251226|09:44:12|S|1437|252.670000||
B|SYM|20251226|09:44:12|S|200|56.970000||
B|TSLA|20251226|09:44:12|S|20|484.030000||
B|VT|20251226|09:44:12|S|5|142.556500||
B|VTI|20251226|09:44:12|S|369|340.200000||
B|AMD|20251226|09:44:13|S|15|214.140000||
B|FNGU|20251226|09:44:13|S|100|26.755000||
B|GEV|20251226|09:44:13|S|4|665.130000||
B|INTC|20251226|09:44:13|S|300|36.129300||
B|MU|20251226|09:44:13|S|81|287.965000||
B|ONDS|20251226|09:44:13|S|1203|8.717300||
B|RKLB|20251226|09:44:13|S|53|73.835000||
B|AMD|20251226|09:44:14|S|10|214.140000||
B|AMT|20251226|09:44:14|S|28|175.000000||
B|ENPH|20251226|09:44:14|S|1|32.620000||
B|FCX|20251226|09:44:14|S|1|53.150000||
B|HOOD|20251226|09:44:14|S|100|119.820000||
B|LITE|20251226|09:44:14|S|9|397.101000||
B|MU|20251226|09:44:14|S|100|288.140000||
B|NVDA|20251226|09:44:14|S|100|192.260000||
B|NVDA|20251226|09:44:14|S|300|192.255000||
B|NVDA|20251226|09:44:14|S|400|192.260000||
B|OCGN|20251226|09:44:14|S|700|1.385000||
B|QQQ|20251226|09:44:14|S|21|625.358100||
B|SEZL|20251226|09:44:14|S|10|71.290000||
B|TSLA|20251226|09:44:14|S|24|484.132900||
B|TSLA|20251226|09:44:14|S|25|484.130000||
B|TSM|20251226|09:44:14|S|1|300.090000||
B|UUUU|20251226|09:44:14|S|416|14.750000||
B|VTI|20251226|09:44:14|S|3|340.234500||
B|AMD|20251226|09:44:15|S|14|214.130000||
B|CRWV|20251226|09:44:15|S|88|77.980000||
B|CRWV|20251226|09:44:15|S|200|77.980000||
B|GGLL|20251226|09:44:15|S|100|97.795000||
B|MU|20251226|09:44:15|S|50|288.130000||
B|PALL|20251226|09:44:15|S|100|165.990000||
B|PALL|20251226|09:44:15|S|200|166.030000||
B|PEP|20251226|09:44:15|S|698|143.550000||
B|PLTR|20251226|09:44:15|S|50|193.282500||
B|AMZN|20251226|09:44:16|S|65|232.505000||
B|APLD|20251226|09:44:16|S|100|25.120000||
B|ATPC|20251226|09:44:16|S|100|0.118700||
B|C|20251226|09:44:16|S|200|121.519400||
B|MU|20251226|09:44:16|S|20|288.010000||
B|NVDA|20251226|09:44:16|S|5|192.235000||
B|NVDA|20251226|09:44:16|S|20|192.235000||
B|ORCL|20251226|09:44:16|S|80|198.275000||
B|SOXL|20251226|09:44:16|S|300|44.592400||
B|TSLA|20251226|09:44:16|S|50|484.176800||
B|AMD|20251226|09:44:17|S|10|214.090000||
B|AMD|20251226|09:44:17|S|100|214.090000||
B|CIFR|20251226|09:44:17|S|15|15.756700||
B|ECDA|20251226|09:44:17|S|87|1.400000||
B|IONQ|20251226|09:44:17|S|100|47.430000||
B|OKLO|20251226|09:44:17|S|7|77.746000||
B|OKLO|20251226|09:44:17|S|8|77.750000||
B|PGY|20251226|09:44:17|S|45|21.890000||
B|RZLV|20251226|09:44:17|S|25|2.710000||
B|RZLV|20251226|09:44:17|S|30|2.710000||
B|TSLA|20251226|09:44:17|S|20|484.110900||
B|AMD|20251226|09:44:18|S|30|214.075100||
B|GDXU|20251226|09:44:18|S|45|287.550000||
B|GDXU|20251226|09:44:18|S|155|287.541000||
B|GKOS|20251226|09:44:18|S|4|116.150000||
B|IDMO|20251226|09:44:18|S|12|56.033100||
B|NVDA|20251226|09:44:18|S|200|192.191200||
B|OPEN|20251226|09:44:18|S|20|6.070000||
B|OPEN|20251226|09:44:18|S|50|6.075000||
B|OPEN|20251226|09:44:18|S|130|6.070000||
B|OPEN|20251226|09:44:18|S|250|6.070900||
B|RTX|20251226|09:44:18|S|59|185.790000||
B|RYLD|20251226|09:44:18|S|1|15.449200||
B|SATS|20251226|09:44:18|S|20|108.943600||
B|SATS|20251226|09:44:18|S|20|108.950000||
B|SYM|20251226|09:44:18|S|800|57.000000||
B|TQQQ|20251226|09:44:18|S|1500|55.697600||
B|TSLA|20251226|09:44:18|S|30|484.110000||
B|AMZU|20251226|09:44:19|S|30|35.529300||
B|CRCL|20251226|09:44:19|S|10|80.570000||
B|HIMS|20251226|09:44:19|S|100|33.750000||
B|IONQ|20251226|09:44:19|S|50|47.430000||
B|IONQ|20251226|09:44:19|S|60|47.425000||
B|MU|20251226|09:44:19|S|2|287.930000||
B|MU|20251226|09:44:19|S|72|287.930000||
B|NFLX|20251226|09:44:19|S|120|93.415000||
B|OKLO|20251226|09:44:19|S|50|77.800000||
B|POET|20251226|09:44:19|S|2|6.796900||
B|RKLB|20251226|09:44:19|S|8|73.820000||
B|BMNR|20251226|09:44:20|S|500|28.750000||
B|CC|20251226|09:44:20|S|500|11.900000||
B|CRWV|20251226|09:44:20|S|505|78.010000||
B|F|20251226|09:44:20|S|20|13.330000||
B|GLD|20251226|09:44:20|S|1|415.700000||
B|HOOD|20251226|09:44:20|S|30|119.830000||
B|SMR|20251226|09:44:20|S|1|15.186200||
B|TSLA|20251226|09:44:20|S|200|484.395000||
B|TSPY|20251226|09:44:20|S|519|25.860000||
B|AMCI|20251226|09:44:21|S|26|9.800000||
B|APM|20251226|09:44:21|S|100|1.160000||
B|ARKG|20251226|09:44:21|S|50|29.615000||
B|C|20251226|09:44:21|S|80|121.513400||
B|CENX|20251226|09:44:21|S|100|39.810000||
B|ECDA|20251226|09:44:21|S|217|1.390000||
B|GOOGL|20251226|09:44:21|S|50|314.225000||
B|META|20251226|09:44:21|S|1|667.733800||
B|MU|20251226|09:44:21|S|73|287.930000||
B|NFLX|20251226|09:44:21|S|100|93.419300||
B|NVDA|20251226|09:44:21|S|1|192.195000||
B|NVDA|20251226|09:44:21|S|40|192.180000||
B|ONDS|20251226|09:44:21|S|3065|8.735000||
B|TSLA|20251226|09:44:21|S|25|484.387600||
B|TSLA|20251226|09:44:21|S|25|484.390000||
B|UVIX|20251226|09:44:21|S|600|5.910000||
B|GDX|20251226|09:44:22|S|200|89.970000||
B|INOD|20251226|09:44:22|S|60|52.150000||
B|NVDA|20251226|09:44:22|S|100|192.165000||
B|NVDA|20251226|09:44:22|S|100|192.175000||
B|ORCL|20251226|09:44:22|S|12|198.250000||
B|PLUG|20251226|09:44:22|S|15|2.040000||
B|SLV|20251226|09:44:22|S|10|67.535000||
B|SLV|20251226|09:44:22|S|15|67.535500||
B|SLV|20251226|09:44:22|S|100|67.540000||
B|SLV|20251226|09:44:22|S|300|67.540900||
B|SPXS|20251226|09:44:22|S|1|33.980000||
B|WRD|20251226|09:44:22|S|100|8.585000||
B|AMZN|20251226|09:44:23|S|131|232.550000||
B|C|20251226|09:44:23|S|90|121.519400||
B|DBI|20251226|09:44:23|S|6|7.858500||
B|DDL|20251226|09:44:23|S|100|2.985000||
B|MARA|20251226|09:44:23|S|65|9.575000||
B|ONDS|20251226|09:44:23|S|200|8.735000||
B|PLTR|20251226|09:44:23|S|100|193.280000||
B|RR|20251226|09:44:23|E|1000|3.410000||
B|SRXH|20251226|09:44:23|S|900|0.253400||
B|TQQQ|20251226|09:44:23|S|60|55.695000||
B|TSLA|20251226|09:44:23|S|22|484.127600||
B|AMZN|20251226|09:44:24|S|153|232.570000||
B|EQIX|20251226|09:44:24|S|1|760.050000||
B|JMIA|20251226|09:44:24|S|100|12.230000||
B|QUBT|20251226|09:44:24|S|50|10.905000||
B|SOXL|20251226|09:44:24|S|30|44.555000||
B|TSLA|20251226|09:44:24|S|35|484.032700||
B|TSLA|20251226|09:44:24|S|250|483.980000||
B|USAR|20251226|09:44:24|S|57|13.655000||
B|BMNU|20251226|09:44:25|S|5|5.340000||
B|ECDA|20251226|09:44:25|S|200|1.420000||
B|ECDA|20251226|09:44:25|S|248|1.419400||
B|GV|20251226|09:44:25|S|62|1.230000||
B|NBIS|20251226|09:44:25|S|100|89.120000||
B|QQQ|20251226|09:44:25|S|54|625.275000||
B|SIDU|20251226|09:44:25|S|200|3.185000||
B|SPUS|20251226|09:44:25|S|20|51.875000||
B|TSLA|20251226|09:44:25|S|25|484.075000||
B|VOO|20251226|09:44:25|S|15|635.929000||
B|APLD|20251226|09:44:26|S|59|25.130000||
B|DBI|20251226|09:44:26|S|80|7.878800||
B|OKLO|20251226|09:44:26|S|4|77.670500||
B|OPEN|20251226|09:44:26|S|300|6.070000||
B|QCOM|20251226|09:44:26|S|50|175.075000||
B|SGML|20251226|09:44:26|S|100|14.360000||
B|SGML|20251226|09:44:26|S|270|14.351700||
B|TSLA|20251226|09:44:26|S|1|484.080000||
B|TSLA|20251226|09:44:26|S|35|484.030000||
B|TSLA|20251226|09:44:26|S|35|484.032400||
B|USFR|20251226|09:44:26|S|5|50.280000||
B|AMD|20251226|09:44:27|S|400|213.930000||
B|HOOD|20251226|09:44:27|S|20|119.800000||
B|QLD|20251226|09:44:27|S|2|73.005000||
B|QUBT|20251226|09:44:27|S|200|10.898000||
B|QUBT|20251226|09:44:27|S|900|10.895000||
B|SATS|20251226|09:44:27|S|50|109.055100||
B|SERV|20251226|09:44:27|S|2707|10.270000||
B|TSLA|20251226|09:44:27|S|2|484.069500||
B|VGT|20251226|09:44:27|S|10|769.235000||
B|VOO|20251226|09:44:27|S|2|635.928800||
B|XCUR|20251226|09:44:27|S|100|6.080000||
B|GOOGL|20251226|09:44:28|S|8|314.070000||
B|MU|20251226|09:44:28|S|83|287.610500||
B|OKLO|20251226|09:44:28|S|1|77.670000||
B|SMR|20251226|09:44:28|S|150|15.185000||
B|SNDK|20251226|09:44:28|S|15|251.850000||
B|SNDK|20251226|09:44:28|S|58|251.415000||
B|TSLA|20251226|09:44:28|S|10|484.160000||
B|TSLA|20251226|09:44:28|S|61|484.055000||
B|AG|20251226|09:44:29|S|88|17.245000||
B|AI|20251226|09:44:29|S|1|13.810000||
B|CC|20251226|09:44:29|S|400|11.900000||
B|CCCX|20251226|09:44:29|S|100|17.550000||
B|FCUV|20251226|09:44:29|S|200|1.170000||
B|GEV|20251226|09:44:29|S|4|665.130000||
B|MU|20251226|09:44:29|S|30|287.540000||
B|MU|20251226|09:44:29|S|74|287.540000||
B|RKLB|20251226|09:44:29|S|53|73.820000||
B|SMR|20251226|09:44:29|S|15|15.182700||
B|ANET|20251226|09:44:30|S|50|131.490000||
B|BMNU|20251226|09:44:30|S|50|5.325000||
B|CIFR|20251226|09:44:30|S|100|15.730000||
B|CIFR|20251226|09:44:30|S|100|15.730000||
B|CIFR|20251226|09:44:30|S|300|15.730800||
B|CIFR|20251226|09:44:30|S|300|15.735000||
B|ECDA|20251226|09:44:30|S|700|1.440000||
B|EVGO|20251226|09:44:30|S|2|3.105000||
B|HIMS|20251226|09:44:30|S|10|33.740000||
B|AXTI|20251226|09:44:31|S|5|15.230000||
B|FJET|20251226|09:44:31|S|50|13.820000||
B|INTC|20251226|09:44:31|S|300|36.139300||
B|MU|20251226|09:44:31|S|1|287.625800||
B|PPLT|20251226|09:44:31|S|25|216.585400||
B|SHY|20251226|09:44:31|S|60|82.805000||
B|TSLA|20251226|09:44:31|S|150|484.280000||
B|BMNR|20251226|09:44:32|S|10|28.700000||
B|BMNU|20251226|09:44:32|S|37|5.330000||
B|BMNU|20251226|09:44:32|S|100|5.325000||
B|CPNG|20251226|09:44:32|S|200|25.181200||
B|GOOG|20251226|09:44:32|S|10|315.610000||
B|OPEN|20251226|09:44:32|S|600|6.075000||
B|PAAS|20251226|09:44:32|S|100|54.300000||
B|PAAS|20251226|09:44:32|S|100|54.300000||
B|QBTS|20251226|09:44:32|S|200|26.105000||
B|SIDU|20251226|09:44:32|S|1800|3.180700||
B|ZONE|20251226|09:44:32|S|100|0.253500||
B|BMNU|20251226|09:44:33|S|1|5.310000||
B|DELL|20251226|09:44:33|S|80|128.500500||
B|GDMN|20251226|09:44:33|S|5|102.070000||
B|GOOGL|20251226|09:44:33|S|8|314.045000||
B|NBIS|20251226|09:44:33|S|100|89.160000||
B|TSLA|20251226|09:44:33|S|4|484.339500||
B|TSLA|20251226|09:44:33|S|28|484.290000||
B|TSLA|20251226|09:44:33|S|28|484.292600||
B|BE|20251226|09:44:34|S|5|89.860000||
B|CGEM|20251226|09:44:34|S|200|10.150000||
B|CIFR|20251226|09:44:34|S|2|15.737300||
B|GOOGL|20251226|09:44:34|S|8|314.080000||
B|OPEN|20251226|09:44:34|S|2468|6.070700||
B|PTIR|20251226|09:44:34|S|5|33.334500||
B|QBTS|20251226|09:44:34|S|30|26.105000||
B|SPYD|20251226|09:44:34|S|1|43.435000||
B|WULF|20251226|09:44:34|S|35|11.829300||
B|YANG|20251226|09:44:34|S|30|24.275000||
B|ZM|20251226|09:44:34|S|2|87.710000||
B|FLR|20251226|09:44:35|S|50|40.770000||
B|NFLX|20251226|09:44:35|S|1|93.397500||
B|NVDA|20251226|09:44:35|S|80|192.090000||
B|OKLO|20251226|09:44:35|S|50|77.610000||
B|TSLA|20251226|09:44:35|S|44|484.295000||
B|Z|20251226|09:44:35|S|500|69.670000||
B|AMZN|20251226|09:44:36|S|92|232.550000||
B|IONQ|20251226|09:44:36|S|400|47.470000||
B|MU|20251226|09:44:36|S|78|287.610500||
B|QQQ|20251226|09:44:36|S|25|625.315000||
B|QQQ|20251226|09:44:36|S|50|625.315000||
B|TSLA|20251226|09:44:36|S|1|484.370000||
B|TSLA|20251226|09:44:36|S|10|484.413700||
B|APP|20251226|09:44:37|S|2|722.227500||
B|DDL|20251226|09:44:37|S|100|2.985000||
B|IWM|20251226|09:44:37|S|400|251.300000||
B|META|20251226|09:44:37|S|10|668.000000||
B|NVDA|20251226|09:44:37|S|50|192.091000||
B|QBTS|20251226|09:44:37|S|100|26.020000||
B|ROK|20251226|09:44:37|S|1|398.310000||
B|RZLV|20251226|09:44:37|S|3|2.705000||
B|SMR|20251226|09:44:37|S|270|15.156900||
B|TSLL|20251226|09:44:37|S|400|22.250000||
B|VOO|20251226|09:44:37|S|8|635.928800||
B|AMD|20251226|09:44:38|S|10|214.100000||
B|AMD|20251226|09:44:38|S|11|214.100000||
B|AMD|20251226|09:44:38|S|200|214.340000||
B|AMD|20251226|09:44:38|S|1078|214.330000||
B|BMNU|20251226|09:44:38|S|1|5.295000||
B|CGC|20251226|09:44:38|S|400|1.260000||
B|COPX|20251226|09:44:38|S|5|75.268500||
B|COPX|20251226|09:44:38|S|5|75.270000||
B|CRDO|20251226|09:44:38|S|1|149.020000||
B|GLD|20251226|09:44:38|S|100|415.505000||
B|MU|20251226|09:44:38|S|13|287.410000||
B|MU|20251226|09:44:38|S|25|287.390000||
B|OKLO|20251226|09:44:38|S|100|77.550000||
B|OKLO|20251226|09:44:38|S|100|77.570000||
B|QUBT|20251226|09:44:38|S|100|10.879300||
B|SPYG|20251226|09:44:38|S|1|108.520000||
B|TEM|20251226|09:44:38|S|3|62.780000||
B|VZ|20251226|09:44:38|S|3|40.458000||
B|AMD|20251226|09:44:39|S|1|214.320000||
B|AMD|20251226|09:44:39|S|28|214.320000||
B|AMD|20251226|09:44:39|S|66|214.280000||
B|BE|20251226|09:44:39|S|84|89.840000||
B|DIA|20251226|09:44:39|S|1|487.170000||
B|GOOG|20251226|09:44:39|S|2|315.645000||
B|GRAB|20251226|09:44:39|S|77|5.110000||
B|INTC|20251226|09:44:39|S|12|36.169300||
B|ISRG|20251226|09:44:39|S|102|579.370000||
B|LRCX|20251226|09:44:39|S|100|179.370000||
B|MSCI|20251226|09:44:39|S|2|581.180000||
B|NVDA|20251226|09:44:39|S|14|192.080000||
B|ONDS|20251226|09:44:39|S|1000|8.699300||
B|OPEN|20251226|09:44:39|S|2000|6.060000||
B|PPLT|20251226|09:44:39|S|20|216.470000||
B|RKLB|20251226|09:44:39|S|300|73.645000||
B|TSLA|20251226|09:44:39|S|27|484.250000||
B|META|20251226|09:44:40|S|760|668.000000||
B|MP|20251226|09:44:40|S|20|52.970000||
B|NVDA|20251226|09:44:40|S|400|192.064500||
B|PATH|20251226|09:44:40|S|100|17.050000||
B|UBSI|20251226|09:44:40|S|18|39.640000||
B|UFCS|20251226|09:44:40|S|47|36.950000||
B|ASTS|20251226|09:44:41|S|15|75.380000||
B|GOOGL|20251226|09:44:41|S|48|314.025000||
B|MU|20251226|09:44:41|S|20|287.431200||
B|MUU|20251226|09:44:41|S|10|102.380000||
B|NBIS|20251226|09:44:41|S|10|89.109300||
B|QBTS|20251226|09:44:41|S|400|26.030000||
B|RKLB|20251226|09:44:41|S|47|73.690000||
B|RKLB|20251226|09:44:41|S|300|73.650000||
B|SMCX|20251226|09:44:41|S|50|12.895000||
B|TSLA|20251226|09:44:41|S|50|484.310000||
B|VXUS|20251226|09:44:41|S|19|75.745000||
B|ALMU|20251226|09:44:42|S|400|16.894700||
B|APP|20251226|09:44:42|S|10|722.300000||
B|ARM|20251226|09:44:42|S|10|110.530000||
B|CRWV|20251226|09:44:42|S|200|77.920000||
B|ECDA|20251226|09:44:42|S|117|1.430000||
B|FJET|20251226|09:44:42|S|70|13.930000||
B|KO|20251226|09:44:42|S|3|70.025000||
B|NVDA|20251226|09:44:42|S|50|192.070000||
B|NVDA|20251226|09:44:42|S|100|192.048200||
B|AMD|20251226|09:44:43|S|65|214.310000||
B|BSV|20251226|09:44:43|S|63|78.795000||
B|ECDA|20251226|09:44:43|S|700|1.440000||
B|INTC|20251226|09:44:43|S|113|36.159300||
B|MU|20251226|09:44:43|S|2|287.460000||
B|NEM|20251226|09:44:43|S|38|105.095000||
B|NFLX|20251226|09:44:43|S|400|93.379500||
B|NVDA|20251226|09:44:43|S|20|192.060000||
B|OKLO|20251226|09:44:43|S|100|77.610000||
B|OKLO|20251226|09:44:43|S|500|77.640000||
B|SATS|20251226|09:44:43|S|25|109.055100||
B|TSLA|20251226|09:44:43|S|6|484.200000||
B|YINN|20251226|09:44:43|S|100|44.290000||
B|AMZN|20251226|09:44:44|S|95|232.500000||
B|GLD|20251226|09:44:44|S|120|415.590000||
B|OPEN|20251226|09:44:44|S|10|6.060000||
B|TAN|20251226|09:44:44|S|200|50.460000||
B|TQQQ|20251226|09:44:44|S|70|55.685000||
B|TSLA|20251226|09:44:44|S|6|484.253000||
B|TSLA|20251226|09:44:44|S|13|484.310000||
B|VOO|20251226|09:44:44|S|1|635.908800||
B|VT|20251226|09:44:44|S|11|142.565000||
B|WRBY|20251226|09:44:44|S|20|25.040000||
B|CRWV|20251226|09:44:45|S|4|77.910000||
B|NFLX|20251226|09:44:45|S|11|93.379300||
B|NVDA|20251226|09:44:45|S|100|192.012900||
B|PLTR|20251226|09:44:45|S|2|193.140000||
B|SILJ|20251226|09:44:45|S|2|29.467200||
B|SPYI|20251226|09:44:45|S|60|53.056900||
B|ZSL|20251226|09:44:45|S|375|5.275000||
B|ABUS|20251226|09:44:46|S|410|4.798800||
B|NEWP|20251226|09:44:46|S|2200|3.780000||
B|NVDU|20251226|09:44:46|S|2|125.090000||
B|ONDS|20251226|09:44:46|S|100|8.705000||
B|TLRY|20251226|09:44:46|S|100|9.770000||
B|TSLA|20251226|09:44:46|S|27|484.200000||
B|TSLA|20251226|09:44:46|S|240|484.250000||
B|AVGO|20251226|09:44:47|S|50|350.670000||
B|BMNU|20251226|09:44:47|S|50|5.309900||
B|CPER|20251226|09:44:47|S|300|35.658500||
B|GDX|20251226|09:44:47|S|10|89.950000||
B|KOF|20251226|09:44:47|S|49|96.630000||
B|NVDA|20251226|09:44:47|S|1|192.000000||
B|NVDA|20251226|09:44:47|S|8|191.980000||
B|ONDS|20251226|09:44:47|S|200|8.715000||
B|QQQI|20251226|09:44:47|S|9|54.655500||
B|VEU|20251226|09:44:47|S|100|73.855000||
B|BMNU|20251226|09:44:48|S|5|5.309700||
B|GOOG|20251226|09:44:48|S|26|315.640000||
B|NVDA|20251226|09:44:48|S|100|191.950000||
B|NVDA|20251226|09:44:48|S|116|191.945000||
B|OKLO|20251226|09:44:48|S|10|77.610000||
B|SCCO|20251226|09:44:48|S|50|150.615000||
B|TSLA|20251226|09:44:48|S|60|484.345000||
B|AMD|20251226|09:44:49|S|5|214.217200||
B|AMD|20251226|09:44:49|S|5|214.220000||
B|COIN|20251226|09:44:49|S|20|237.200000||
B|DIA|20251226|09:44:49|S|22|487.170000||
B|GS|20251226|09:44:49|S|120|911.740000||
B|PDD|20251226|09:44:49|S|50|115.090000||
B|PPLT|20251226|09:44:49|S|200|216.460000||
B|TSLA|20251226|09:44:49|S|36|484.370000||
B|TSLA|20251226|09:44:49|S|43|484.290000||
B|TSLA|20251226|09:44:49|S|50|484.372500||
B|UPS|20251226|09:44:49|S|20|100.570000||
B|VOO|20251226|09:44:49|S|6|635.927400||
B|ZONE|20251226|09:44:49|S|100|0.253500||
B|AMD|20251226|09:44:50|S|1|214.130000||
B|AMD|20251226|09:44:50|S|100|214.130000||
B|CSIQ|20251226|09:44:50|S|500|24.370000||
B|CSIQ|20251226|09:44:50|S|579|24.400000||
B|META|20251226|09:44:50|S|15|667.939800||
B|NFLX|20251226|09:44:50|S|4|93.407300||
B|NVDA|20251226|09:44:50|S|200|191.960000||
B|PPLT|20251226|09:44:50|S|100|216.460000||
B|QYLD|20251226|09:44:50|S|8|17.750000||
B|SMH|20251226|09:44:50|S|7|366.440000||
B|SNDK|20251226|09:44:50|S|12|252.040000||
B|SNDK|20251226|09:44:50|S|100|252.040000||
B|AFJK|20251226|09:44:51|S|20|58.980000||
B|AMD|20251226|09:44:51|S|30|214.120000||
B|C|20251226|09:44:51|S|173|121.440000||
B|GOOG|20251226|09:44:51|S|5|315.745000||
B|LITE|20251226|09:44:51|S|14|398.100000||
B|META|20251226|09:44:51|S|10|667.820000||
B|MU|20251226|09:44:51|S|1|287.490000||
B|ONDS|20251226|09:44:51|S|1000|8.705000||
B|PAAS|20251226|09:44:51|S|100|54.280000||
B|SATS|20251226|09:44:51|S|10|109.061000||
B|SATS|20251226|09:44:51|S|10|109.070000||
B|VT|20251226|09:44:51|S|1|142.575000||
B|XLG|20251226|09:44:51|S|14|60.160000||
B|BE|20251226|09:44:52|S|10|89.960000||
B|DAL|20251226|09:44:52|S|140|71.130000||
B|ITB|20251226|09:44:52|S|100|97.470000||
B|ONDS|20251226|09:44:52|S|15|8.705000||
B|RXRX|20251226|09:44:52|S|2|4.270000||
B|SCCO|20251226|09:44:52|S|25|150.615000||
B|TSLA|20251226|09:44:52|S|44|484.160000||
B|ZM|20251226|09:44:52|S|5|87.725000||
B|ZM|20251226|09:44:52|S|100|87.720000||
B|ZTS|20251226|09:44:52|S|100|125.285000||
B|AMD|20251226|09:44:53|S|566|214.200000||
B|AMZN|20251226|09:44:53|S|100|232.511800||
B|CRWV|20251226|09:44:53|S|103|77.860000||
B|MU|20251226|09:44:53|S|15|287.495000||
B|TLT|20251226|09:44:53|S|32|88.130000||
B|VTI|20251226|09:44:53|S|3|340.224500||
B|ARM|20251226|09:44:54|S|15|110.590000||
B|ASBP|20251226|09:44:54|S|9500|0.099600||
B|ASML|20251226|09:44:54|S|10|1068.510000||
B|CVNA|20251226|09:44:54|S|4|440.895000||
B|HMY|20251226|09:44:54|S|100|21.498800||
B|NOW|20251226|09:44:54|S|1|152.529500||
B|OKLO|20251226|09:44:54|S|1|77.620000||
B|PSLV|20251226|09:44:54|S|100|24.729300||
B|TQQQ|20251226|09:44:54|S|200|55.725000||
B|TSLA|20251226|09:44:54|S|28|484.184100||
B|ZM|20251226|09:44:54|S|10|87.720000||
B|INTC|20251226|09:44:55|S|10|36.209300||
B|PLUG|20251226|09:44:55|S|2|2.050000||
B|PPLT|20251226|09:44:55|S|38|216.320000||
B|PPLT|20251226|09:44:55|S|100|216.329000||
B|OKLO|20251226|09:44:56|S|7|77.620000||
B|RKLB|20251226|09:44:56|S|120|73.750000||
B|SLV|20251226|09:44:56|S|20|67.480700||
B|SNDK|20251226|09:44:56|S|25|252.751000||
B|T|20251226|09:44:56|S|1|24.695000||
B|TSM|20251226|09:44:56|S|67|300.155000||
B|CIFR|20251226|09:44:57|S|250|15.765000||
B|CLSK|20251226|09:44:57|S|15|11.065900||
B|ECDA|20251226|09:44:57|S|700|1.440000||
B|GOOGL|20251226|09:44:57|S|10|314.330000||
B|META|20251226|09:44:57|S|20|667.966300||
B|NEM|20251226|09:44:57|S|100|105.123700||
B|OPTX|20251226|09:44:57|S|1|2.820000||
B|PEG|20251226|09:44:57|S|7|80.630000||
B|QUBT|20251226|09:44:57|S|60|10.889300||
B|QUBT|20251226|09:44:57|S|500|10.879300||
B|SOXL|20251226|09:44:57|S|100|44.645000||
B|UNH|20251226|09:44:57|S|1|327.280000||
B|CELH|20251226|09:44:58|S|4|45.968800||
B|ECDA|20251226|09:44:58|S|5|1.430000||
B|INTC|20251226|09:44:58|S|100|36.207300||
B|NBIS|20251226|09:44:58|S|185|89.240000||
B|NBIS|20251226|09:44:58|S|1167|89.270000||
B|PATH|20251226|09:44:58|S|1|17.070000||
B|PGY|20251226|09:44:58|S|100|21.855000||
B|SIDU|20251226|09:44:58|S|300|3.200700||
B|SOXL|20251226|09:44:58|S|38|44.635000||
B|SOXL|20251226|09:44:58|S|100|44.625000||
B|TMC|20251226|09:44:58|S|100|7.030000||
B|TSLA|20251226|09:44:58|S|20|484.175000||
B|TSLA|20251226|09:44:58|S|55|483.930000||
B|TSLA|20251226|09:44:58|S|200|483.932500||
B|ALNT|20251226|09:44:59|S|100|56.210000||
B|ALNT|20251226|09:44:59|S|200|56.220000||
B|BLMN|20251226|09:44:59|S|40|6.729300||
B|DDL|20251226|09:44:59|S|20|3.020000||
B|ECDA|20251226|09:44:59|S|50|1.430000||
B|ECDA|20251226|09:44:59|S|100|1.430000||
B|EEM|20251226|09:44:59|S|48|54.615000||
B|INFY|20251226|09:44:59|S|100|18.640700||
B|LAR|20251226|09:44:59|S|12|5.529000||
B|MP|20251226|09:44:59|S|100|53.040000||
B|MU|20251226|09:44:59|S|2|287.553800||
B|RKLB|20251226|09:44:59|S|350|73.820000||
B|SPY|20251226|09:44:59|S|40|691.550000||
B|TSLA|20251226|09:44:59|S|8|483.972900||
B|VIG|20251226|09:44:59|S|6|222.550000||
B|VOO|20251226|09:44:59|S|1|635.988800||
B|WRBY|20251226|09:44:59|S|100|25.030000||
B|YOUL|20251226|09:44:59|S|99|1.550000||
B|AMZN|20251226|09:45:00|S|50|232.525700||
B|ATO|20251226|09:45:00|S|35|168.240000||
B|BMNU|20251226|09:45:00|S|1|5.300000||
B|ECDA|20251226|09:45:00|S|100|1.440000||
B|ERIE|20251226|09:45:00|S|10|281.520000||
B|GDEV|20251226|09:45:00|S|26|17.870000||
B|NOW|20251226|09:45:00|S|19|152.400500||
B|ORCL|20251226|09:45:00|S|100|198.574300||
B|QQQ|20251226|09:45:00|S|36|625.395000||
B|SLG|20251226|09:45:00|S|80|45.790000||
B|TSLA|20251226|09:45:00|S|17|483.990000||
B|TSLA|20251226|09:45:00|S|21|484.040000||
B|TSLA|20251226|09:45:00|S|21|484.043200||
B|TSLA|20251226|09:45:00|S|39|484.040000||
B|VOO|20251226|09:45:00|S|1|635.998800||
B|CRWD|20251226|09:45:01|S|1|477.470000||
B|DDL|20251226|09:45:01|S|100|3.015000||
B|OKLO|20251226|09:45:01|S|100|77.700000||
B|OKLO|20251226|09:45:01|S|100|77.700000||
B|TSLA|20251226|09:45:01|S|10|483.800000||
B|TSLA|20251226|09:45:01|S|100|483.879500||
B|AAPL|20251226|09:45:02|S|100|275.075000||
B|AMZN|20251226|09:45:02|S|37|232.510000||
B|ASTS|20251226|09:45:02|S|5|75.240000||
B|CIFR|20251226|09:45:02|S|100|15.729100||
B|MSFT|20251226|09:45:02|S|3|487.750000||
B|SHV|20251226|09:45:02|S|8|110.100000||
B|TLRY|20251226|09:45:02|S|98|9.770000||
B|TSLA|20251226|09:45:02|S|20|483.862900||
B|TSLA|20251226|09:45:02|S|25|483.862900||
B|VOO|20251226|09:45:02|S|2|635.949100||
B|WULF|20251226|09:45:02|S|100|11.800000||
B|ASTS|20251226|09:45:03|S|2|75.260000||
B|BKNG|20251226|09:45:03|S|1|5486.360000||
B|BMNR|20251226|09:45:03|S|100|28.635000||
B|CONL|20251226|09:45:03|S|150|16.160000||
B|CWVX|20251226|09:45:03|S|100|26.015300||
B|FJET|20251226|09:45:03|S|20|13.920000||
B|GDX|20251226|09:45:03|S|100|90.050000||
B|INTC|20251226|09:45:03|S|5000|36.210000||
B|IONQ|20251226|09:45:03|S|3|47.380000||
B|NVDA|20251226|09:45:03|S|25|192.090000||
B|NVDA|20251226|09:45:03|S|25|192.090000||
B|TSLA|20251226|09:45:03|S|70|483.840000||
B|VNQ|20251226|09:45:03|S|60|88.690000||
B|AJG|20251226|09:45:04|S|5|261.135000||
B|FRMI|20251226|09:45:04|S|100|7.690000||
B|MARA|20251226|09:45:04|S|7|9.535000||
B|MRK|20251226|09:45:04|S|50|106.760000||
B|MU|20251226|09:45:04|S|2|287.360000||
B|NVDA|20251226|09:45:04|S|30|192.105000||
B|ORCL|20251226|09:45:04|S|80|198.690000||
B|PLTR|20251226|09:45:04|S|32|193.460000||
B|SATS|20251226|09:45:04|S|10|109.070000||
B|SIDU|20251226|09:45:04|S|100|3.225000||
B|TSLA|20251226|09:45:04|S|57|483.853500||
B|VOO|20251226|09:45:04|S|2|635.978800||
B|AS|20251226|09:45:05|S|14|38.055000||
B|FNGU|20251226|09:45:05|S|42|26.795000||
B|GEV|20251226|09:45:05|S|4|665.370000||
B|OKLO|20251226|09:45:05|S|1|77.665800||
B|PLTR|20251226|09:45:05|S|15|193.420000||
B|PLTR|20251226|09:45:05|S|50|193.360000||
B|RKLB|20251226|09:45:05|S|50|73.815000||
B|RKLB|20251226|09:45:05|S|53|73.815000||
B|SNDK|20251226|09:45:05|S|7|252.321000||
B|TSLA|20251226|09:45:05|S|93|483.870000||
B|UNH|20251226|09:45:05|S|1|327.440000||
B|UPST|20251226|09:45:05|S|100|47.300000||
B|ZSL|20251226|09:45:05|S|400|5.265000||
B|AMD|20251226|09:45:06|S|100|214.070000||
B|AMD|20251226|09:45:06|S|100|214.070000||
B|ANET|20251226|09:45:06|S|50|131.490000||
B|ECDA|20251226|09:45:06|S|700|1.420000||
B|ETHA|20251226|09:45:06|S|57|22.325000||
B|MSTX|20251226|09:45:06|S|25|4.110000||
B|RGTI|20251226|09:45:06|S|30|23.360000||
B|SATS|20251226|09:45:06|S|100|108.940000||
B|SOXS|20251226|09:45:06|S|2000|2.960000||
B|AVGO|20251226|09:45:07|S|25|350.920000||
B|BMNR|20251226|09:45:07|S|2|28.647200||
B|CRM|20251226|09:45:07|S|1|267.000000||
B|DAIC|20251226|09:45:07|E|328|1.180000||
B|DOW|20251226|09:45:07|S|1|22.896900||
B|JPM|20251226|09:45:07|S|100|329.560000||
B|LRCX|20251226|09:45:07|S|7|179.490000||
B|MFC|20251226|09:45:07|S|12|36.610000||
B|MU|20251226|09:45:07|S|20|287.300000||
B|NVO|20251226|09:45:07|S|100|52.124500||
B|NVTS|20251226|09:45:07|S|100|7.309300||
B|RGTI|20251226|09:45:07|S|200|23.369100||
B|SCHG|20251226|09:45:07|S|100|33.185000||
B|SOUN|20251226|09:45:07|S|30|10.675000||
B|APLD|20251226|09:45:08|S|100|25.060000||
B|APLD|20251226|09:45:08|S|100|25.060000||
B|AVGO|20251226|09:45:08|S|30|350.920000||
B|DAIC|20251226|09:45:08|S|121|1.180100||
B|LAC|20251226|09:45:08|S|100|4.750000||
B|MU|20251226|09:45:08|S|26|287.300000||
B|RDW|20251226|09:45:08|S|4|7.535000||
B|SATS|20251226|09:45:08|S|89|109.090000||
B|SCHO|20251226|09:45:08|S|23|24.350000||
B|SCZ|20251226|09:45:08|S|100|77.945000||
B|SOXL|20251226|09:45:08|S|100|44.655000||
B|SPXS|20251226|09:45:08|S|10|33.980000||
B|AVGO|20251226|09:45:09|S|80|351.060000||
B|BMNR|20251226|09:45:09|S|1|28.657000||
B|ETHU|20251226|09:45:09|S|20|54.330000||
B|ETHU|20251226|09:45:09|S|1000|54.350000||
B|INFY|20251226|09:45:09|S|500|18.645000||
B|ORCL|20251226|09:45:09|S|10|198.690000||
B|RKLB|20251226|09:45:09|S|15|73.795000||
B|RKLB|20251226|09:45:09|S|15|73.795000||
B|SOFI|20251226|09:45:09|S|4|27.449300||
B|TSLA|20251226|09:45:09|S|40|483.990000||
B|UNH|20251226|09:45:09|S|1|327.440000||
B|UWMC|20251226|09:45:09|S|100|4.610000||
B|AVGO|20251226|09:45:10|S|37|351.080000||
B|GRRR|20251226|09:45:10|S|200|11.420000||
B|OMER|20251226|09:45:10|S|1|14.940000||
B|ONDS|20251226|09:45:10|S|200|8.689300||
B|ORCL|20251226|09:45:10|S|12|198.745000||
B|PSLV|20251226|09:45:10|S|6000|24.725300||
B|RDW|20251226|09:45:10|S|2|7.535000||
B|RGTX|20251226|09:45:10|S|200|13.770000||
B|RGTX|20251226|09:45:10|S|200|13.778800||
B|SATS|20251226|09:45:10|S|100|109.070000||
B|SQFT|20251226|09:45:10|S|200|2.870000||
B|TSLA|20251226|09:45:10|S|100|484.082800||
B|YOUL|20251226|09:45:10|S|99|1.550000||
B|AMZN|20251226|09:45:11|S|134|232.615000||
B|CLSK|20251226|09:45:11|S|95|11.025000||
B|DAIC|20251226|09:45:11|S|199|1.180000||
B|ECDA|20251226|09:45:11|S|302|1.470000||
B|NVTS|20251226|09:45:11|S|500|7.327500||
B|SCHD|20251226|09:45:11|S|2|27.670000||
B|SCHF|20251226|09:45:11|S|4|24.180000||
B|WDAY|20251226|09:45:11|S|1|218.331000||
B|ARM|20251226|09:45:12|S|50|110.538500||
B|ASTS|20251226|09:45:12|S|30|75.130000||
B|ASTS|20251226|09:45:12|S|500|75.145000||
B|BMNU|20251226|09:45:12|S|50|5.310000||
B|CMCSA|20251226|09:45:12|S|3|29.745000||
B|DAIC|20251226|09:45:12|S|2|1.170000||
B|MARA|20251226|09:45:12|S|4|9.515000||
B|NVDA|20251226|09:45:12|S|20|192.095000||
B|VT|20251226|09:45:12|S|100|142.585000||
B|CIFR|20251226|09:45:13|S|600|15.666100||
B|DHI|20251226|09:45:13|S|100|145.580000||
B|ECDA|20251226|09:45:13|S|200|1.470000||
B|HIMS|20251226|09:45:13|S|50|33.727100||
B|HL|20251226|09:45:13|S|200|19.800000||
B|HL|20251226|09:45:13|S|676|19.790000||
B|IBIT|20251226|09:45:13|S|1|50.095000||
B|INTC|20251226|09:45:13|S|500|36.197100||
B|META|20251226|09:45:13|S|10|668.328300||
B|MTDR|20251226|09:45:13|S|3|41.390000||
B|NBIL|20251226|09:45:13|S|150|10.219000||
B|NVDA|20251226|09:45:13|S|3|192.015000||
B|PLTR|20251226|09:45:13|S|4|193.162300||
B|SNPS|20251226|09:45:13|S|1|474.760000||
B|AMD|20251226|09:45:14|S|300|214.090000||
B|ASND|20251226|09:45:14|S|10|212.760000||
B|BMNU|20251226|09:45:14|S|2|5.300000||
B|CRCL|20251226|09:45:14|S|10|80.390000||
B|DAIC|20251226|09:45:14|S|100|1.160000||
B|FMX|20251226|09:45:14|S|1|103.100000||
B|IBIT|20251226|09:45:14|S|2|50.095000||
B|IONQ|20251226|09:45:14|S|100|47.290000||
B|NVDA|20251226|09:45:14|S|37|192.020000||
B|NVDA|20251226|09:45:14|S|42|192.020000||
B|QCOM|20251226|09:45:14|S|14|175.140000||
B|QQQ|20251226|09:45:14|S|280|625.430000||
B|QUBT|20251226|09:45:14|S|100|10.855000||
B|RDW|20251226|09:45:14|S|10|7.515000||
B|VTI|20251226|09:45:14|S|1|340.239100||
B|AEM|20251226|09:45:15|S|3|181.595000||
B|AVGO|20251226|09:45:15|S|66|350.860000||
B|CRWD|20251226|09:45:15|S|17|477.970000||
B|ECDA|20251226|09:45:15|S|100|1.460000||
B|IONQ|20251226|09:45:15|S|50|47.269000||
B|NVDA|20251226|09:45:15|S|300|191.975000||
B|PG|20251226|09:45:15|S|16|145.300000||
B|QQQM|20251226|09:45:15|S|6|257.509100||
B|RDW|20251226|09:45:15|S|4|7.515000||
B|SIDU|20251226|09:45:15|S|2000|3.239300||
B|SKYT|20251226|09:45:15|S|30|17.360000||
B|ANET|20251226|09:45:16|S|150|131.540000||
B|CMCT|20251226|09:45:16|S|200|4.792200||
B|CPNG|20251226|09:45:16|S|10|25.240000||
B|DAIC|20251226|09:45:16|S|100|1.130000||
B|DDL|20251226|09:45:16|S|500|3.020000||
B|DJT|20251226|09:45:16|S|10|14.250700||
B|MU|20251226|09:45:16|S|15|287.135000||
B|NVDA|20251226|09:45:16|S|4|191.960000||
B|ORCL|20251226|09:45:16|S|46|198.630000||
B|QNTM|20251226|09:45:16|S|50|8.910000||
B|RKLB|20251226|09:45:16|S|161|73.525000||
B|RKLB|20251226|09:45:16|S|1105|73.490000||
B|SLV|20251226|09:45:16|S|20|67.495000||
B|SOXL|20251226|09:45:16|S|20|44.575000||
B|AVGO|20251226|09:45:17|S|8|350.680000||
B|CMCSA|20251226|09:45:17|S|86|29.755000||
B|DDL|20251226|09:45:17|S|2000|3.030000||
B|IONQ|20251226|09:45:17|S|2|47.248800||
B|JEPI|20251226|09:45:17|S|120|57.979300||
B|MDB|20251226|09:45:17|S|13|437.090000||
B|SATS|20251226|09:45:17|S|8|109.040000||
B|SPGI|20251226|09:45:17|S|40|527.980000||
B|SPRC|20251226|09:45:17|S|100|1.320000||
B|AVGO|20251226|09:45:18|S|92|350.640000||
B|CELH|20251226|09:45:18|S|40|45.897800||
B|GOOG|20251226|09:45:18|S|14|315.835000||
B|GOOG|20251226|09:45:18|S|86|315.835000||
B|GRAB|20251226|09:45:18|S|100|5.105000||
B|IREN|20251226|09:45:18|S|100|40.980000||
B|MU|20251226|09:45:18|S|10|287.040000||
B|NKE|20251226|09:45:18|S|32|60.690000||
B|REI|20251226|09:45:18|S|100|0.877600||
B|SOFI|20251226|09:45:18|S|12|27.407300||
B|VT|20251226|09:45:18|S|1|142.575000||
B|BTC|20251226|09:45:19|S|15|39.085000||
B|COGT|20251226|09:45:19|S|300|39.160000||
B|FJET|20251226|09:45:19|S|20|13.780000||
B|MSTR|20251226|09:45:19|S|10|156.627600||
B|NBIS|20251226|09:45:19|S|10|88.940000||
B|RCAT|20251226|09:45:19|S|185|8.500000||
B|RDW|20251226|09:45:19|S|50|7.517500||
B|RKLB|20251226|09:45:19|S|100|73.430000||
B|SIDU|20251226|09:45:19|S|20|3.239300||
B|SIDU|20251226|09:45:19|S|100|3.239300||
B|ZONE|20251226|09:45:19|S|100|0.253100||
B|AMD|20251226|09:45:20|S|100|213.870000||
B|AMZU|20251226|09:45:20|S|1|35.569300||
B|AVGO|20251226|09:45:20|S|48|350.660000||
B|BABA|20251226|09:45:20|S|20|150.950000||
B|DDL|20251226|09:45:20|S|2000|3.030000||
B|DEFT|20251226|09:45:20|S|2000|0.858100||
B|EWTX|20251226|09:45:20|S|10|26.720000||
B|FJET|20251226|09:45:20|S|56|13.780000||
B|NKE|20251226|09:45:20|S|40|60.680000||
B|SIDU|20251226|09:45:20|S|140|3.235000||
B|T|20251226|09:45:20|S|45|24.696200||
B|XOP|20251226|09:45:20|S|6|125.380000||
B|DDL|20251226|09:45:21|S|1000|3.025000||
B|DHR|20251226|09:45:21|S|2|231.160000||
B|LITE|20251226|09:45:21|S|1|395.190000||
B|MU|20251226|09:45:21|S|10|287.135600||
B|NVDA|20251226|09:45:21|S|5|192.000000||
B|PLUG|20251226|09:45:21|S|2000|2.045000||
B|SATS|20251226|09:45:21|S|20|108.920000||
B|SIVR|20251226|09:45:21|S|600|70.890000||
B|SPYM|20251226|09:45:21|S|3|81.360000||
B|VOO|20251226|09:45:21|S|3|635.948800||
B|CRMD|20251226|09:45:22|S|30|12.270000||
B|PATH|20251226|09:45:22|S|100|17.040000||
B|PBR|20251226|09:45:22|S|15|11.559300||
B|SATS|20251226|09:45:22|S|20|108.940000||
B|SIDU|20251226|09:45:22|S|200|3.239300||
B|SOUN|20251226|09:45:22|S|49|10.640000||
B|AMCI|20251226|09:45:23|S|10|9.940000||
B|ASTS|20251226|09:45:23|S|50|75.010000||
B|DDL|20251226|09:45:23|S|2000|3.030000||
B|DELL|20251226|09:45:23|S|40|128.640000||
B|GOOGL|20251226|09:45:23|S|50|314.305000||
B|GRMN|20251226|09:45:23|S|1|204.430000||
B|IONQ|20251226|09:45:23|S|2|47.268600||
B|IONQ|20251226|09:45:23|S|26|47.268600||
B|KLAC|20251226|09:45:23|S|4|1283.340000||
B|OKLL|20251226|09:45:23|S|10|19.700000||
B|ONDS|20251226|09:45:23|S|50|8.627600||
B|PSKY|20251226|09:45:23|S|3|13.550000||
B|PZZA|20251226|09:45:23|S|17|39.210000||
B|SIDU|20251226|09:45:23|S|50|3.239300||
B|SIDU|20251226|09:45:23|S|1000|3.232500||
B|SLV|20251226|09:45:23|S|1|67.495000||
B|TSLA|20251226|09:45:23|S|32|484.292500||
B|TSLA|20251226|09:45:23|S|285|484.395000||
B|AMAT|20251226|09:45:24|S|30|262.160000||
B|AMC|20251226|09:45:24|S|25|1.630000||
B|AVGO|20251226|09:45:24|S|62|350.655000||
B|BBAI|20251226|09:45:24|S|76|5.850000||
B|BBAI|20251226|09:45:24|S|100|5.850000||
B|BBAI|20251226|09:45:24|S|189|5.850000||
B|NVDL|20251226|09:45:24|S|29|93.428800||
B|QLD|20251226|09:45:24|S|87|73.038300||
B|QLD|20251226|09:45:24|S|100|73.040000||
B|RXRX|20251226|09:45:24|S|8|4.279700||
B|SOXL|20251226|09:45:24|S|151|44.570000||
B|TSLA|20251226|09:45:24|S|26|484.564400||
B|TSLA|20251226|09:45:24|S|30|484.609500||
B|AMZN|20251226|09:45:25|S|93|232.650000||
B|ASTS|20251226|09:45:25|S|20|75.010000||
B|CIFR|20251226|09:45:25|S|300|15.650000||
B|NKE|20251226|09:45:25|S|163|60.700000||
B|NKE|20251226|09:45:25|S|357|60.690000||
B|NVTS|20251226|09:45:25|S|50|7.309300||
B|ONDS|20251226|09:45:25|S|800|8.629300||
B|ORCX|20251226|09:45:25|S|17|17.910000||
B|SATS|20251226|09:45:25|S|100|108.940000||
B|SMCI|20251226|09:45:25|S|414|30.375000||
B|TSLA|20251226|09:45:25|S|25|484.671800||
B|TSLA|20251226|09:45:25|S|57|484.711900||
B|VELO|20251226|09:45:25|S|160|13.240000||
B|AMZN|20251226|09:45:26|S|19|232.690000||
B|AVGO|20251226|09:45:26|S|3|350.670000||
B|BIL|20251226|09:45:26|S|15|91.360000||
B|NBIS|20251226|09:45:26|S|350|88.920000||
B|TKNO|20251226|09:45:26|S|500|4.010000||
B|TSLA|20251226|09:45:26|S|25|484.787100||
B|TSLA|20251226|09:45:26|S|32|484.840000||
B|TSLQ|20251226|09:45:26|S|250|15.709900||
B|V|20251226|09:45:26|S|4|355.510000||
B|AMAT|20251226|09:45:27|S|10|262.160000||
B|HL|20251226|09:45:27|S|100|19.748900||
B|IWM|20251226|09:45:27|S|80|251.265000||
B|TQQQ|20251226|09:45:27|S|5|55.729300||
B|TQQQ|20251226|09:45:27|S|5|55.730000||
B|USAR|20251226|09:45:27|S|200|13.660000||
B|AVGO|20251226|09:45:28|S|83|350.580000||
B|CANF|20251226|09:45:28|E|183|0.254400||
B|CRSP|20251226|09:45:28|S|25|55.545200||
B|DAL|20251226|09:45:28|S|7|71.100000||
B|EEM|20251226|09:45:28|S|48|54.615000||
B|NKE|20251226|09:45:28|S|25|60.730000||
B|NVDA|20251226|09:45:28|S|50|191.880700||
B|SOXX|20251226|09:45:28|S|5|306.975000||
B|TSLA|20251226|09:45:28|S|60|484.772200||
B|ARM|20251226|09:45:29|S|1|110.590000||
B|CAT|20251226|09:45:29|S|1|580.870000||
B|CIFR|20251226|09:45:29|S|10|15.655000||
B|CRDO|20251226|09:45:29|S|50|149.138000||
B|GETY|20251226|09:45:29|S|300|1.285000||
B|GOOGL|20251226|09:45:29|S|81|314.310000||
B|GRRR|20251226|09:45:29|S|100|11.388500||
B|INTC|20251226|09:45:29|S|20|36.130000||
B|LMND|20251226|09:45:29|S|100|76.670000||
B|AMZN|20251226|09:45:30|S|113|232.645000||
B|COPX|20251226|09:45:30|S|10|75.297800||
B|CRDO|20251226|09:45:30|S|40|149.030000||
B|DJT|20251226|09:45:30|S|10|14.268700||
B|FLNC|20251226|09:45:30|S|20|19.150000||
B|GRRR|20251226|09:45:30|S|200|11.390000||
B|HOOD|20251226|09:45:30|S|100|119.455000||
B|NVDA|20251226|09:45:30|S|80|191.790000||
B|NVDA|20251226|09:45:30|S|91|191.790000||
B|NVDA|20251226|09:45:30|S|400|191.790000||
B|NVDX|20251226|09:45:30|S|30|18.170000||
B|ORCX|20251226|09:45:30|S|120|17.910000||
B|QBTS|20251226|09:45:30|S|10|25.895000||
B|SATS|20251226|09:45:30|S|20|109.040000||
B|TSLA|20251226|09:45:30|S|26|484.670000||
B|WULF|20251226|09:45:30|S|100|11.760000||
B|AFJK|20251226|09:45:31|S|100|58.810000||
B|BMNU|20251226|09:45:31|S|2000|5.299900||
B|GOLY|20251226|09:45:31|S|65|37.030000||
B|NVDA|20251226|09:45:31|S|71|191.780000||
B|PPLT|20251226|09:45:31|S|300|216.140000||
B|TSLA|20251226|09:45:31|S|50|484.620000||
B|TSLA|20251226|09:45:31|S|50|484.623400||
B|DHI|20251226|09:45:32|S|100|145.610000||
B|DLTR|20251226|09:45:32|S|25|123.110000||
B|FJET|20251226|09:45:32|S|20|13.640000||
B|NVDA|20251226|09:45:32|S|10|191.765500||
B|NVDA|20251226|09:45:32|S|100|191.770000||
B|QQQ|20251226|09:45:32|S|480|625.370000||
B|RXRX|20251226|09:45:32|S|1400|4.275000||
B|SLV|20251226|09:45:32|S|30|67.425000||
B|SOFI|20251226|09:45:32|S|300|27.370000||
B|SOFI|20251226|09:45:32|S|2000|27.370000||
B|SOXL|20251226|09:45:32|S|50|44.541700||
B|TSLA|20251226|09:45:32|S|22|484.522400||
B|TSLL|20251226|09:45:32|S|100|22.270000||
B|UVIX|20251226|09:45:32|S|10|5.915000||
B|YOUL|20251226|09:45:32|S|90|1.540000||
B|BMNU|20251226|09:45:33|S|5|5.290000||
B|BMNU|20251226|09:45:33|S|200|5.295000||
B|FCX|20251226|09:45:33|S|165|53.130000||
B|FCX|20251226|09:45:33|S|235|53.120000||
B|GLD|20251226|09:45:33|S|1|415.620000||
B|GOOG|20251226|09:45:33|S|2|315.940000||
B|OKLL|20251226|09:45:33|S|100|19.650000||
B|PYPL|20251226|09:45:33|S|100|59.619300||
B|QQQM|20251226|09:45:33|S|2|257.499100||
B|SATS|20251226|09:45:33|S|4|109.031000||
B|SDOT|20251226|09:45:33|S|100|1.480000||
B|SIDU|20251226|09:45:33|S|200|3.239300||
B|SPGI|20251226|09:45:33|S|1|528.010000||
B|UNH|20251226|09:45:33|S|1|327.430000||
B|ZETA|20251226|09:45:33|S|5|18.910000||
B|AS|20251226|09:45:34|S|100|38.070000||
B|AS|20251226|09:45:34|S|400|38.066900||
B|ASML|20251226|09:45:34|S|4|1068.760000||
B|CELH|20251226|09:45:34|S|10|46.040000||
B|CPER|20251226|09:45:34|S|55|35.659700||
B|HYMC|20251226|09:45:34|S|3|24.910000||
B|SIDU|20251226|09:45:34|S|2800|3.239300||
B|TGB|20251226|09:45:34|S|100|5.755000||
B|TSLA|20251226|09:45:34|S|4|484.580000||
B|VOO|20251226|09:45:34|S|1|635.988800||
B|VOO|20251226|09:45:34|S|2|635.980800||
B|WULF|20251226|09:45:34|S|200|11.760000||
B|AMD|20251226|09:45:35|S|644|213.820000||
B|ASTS|20251226|09:45:35|S|7|74.935400||
B|BAC|20251226|09:45:35|S|80|56.335000||
B|DDL|20251226|09:45:35|S|100|3.020000||
B|FBTC|20251226|09:45:35|S|1|76.874500||
B|INTC|20251226|09:45:35|S|1|36.149300||
B|IONQ|20251226|09:45:35|S|162|47.225500||
B|IONQ|20251226|09:45:35|S|188|47.235000||
B|MU|20251226|09:45:35|S|4|287.136000||
B|NVDA|20251226|09:45:35|S|100|191.890000||
B|SMH|20251226|09:45:35|S|2|366.340000||
B|SNDK|20251226|09:45:35|S|16|250.260000||
B|TGB|20251226|09:45:35|S|100|5.760000||
B|TGB|20251226|09:45:35|S|200|5.755000||
B|TSLA|20251226|09:45:35|S|100|484.640000||
B|WULF|20251226|09:45:35|S|40|11.760700||
B|COST|20251226|09:45:36|S|1|871.710000||
B|HIMS|20251226|09:45:36|S|3|33.670000||
B|JEPQ|20251226|09:45:36|S|1|59.419300||
B|NBIS|20251226|09:45:36|S|50|88.960000||
B|NIO|20251226|09:45:36|S|100|4.995000||
B|NVDA|20251226|09:45:36|S|43|191.863100||
B|NVDA|20251226|09:45:36|S|60|191.860000||
B|NVDA|20251226|09:45:36|S|100|191.863500||
B|NVDA|20251226|09:45:36|S|200|191.863200||
B|TGB|20251226|09:45:36|S|200|5.755000||
B|TGB|20251226|09:45:36|S|200|5.755000||
B|AAPL|20251226|09:45:37|S|20|275.365000||
B|ASTS|20251226|09:45:37|S|3|75.060000||
B|BABA|20251226|09:45:37|S|3|150.960000||
B|BITF|20251226|09:45:37|S|417|2.560000||
B|JOBY|20251226|09:45:37|S|100|13.849300||
B|LRCX|20251226|09:45:37|S|25|179.459500||
B|ONDS|20251226|09:45:37|S|50|8.625000||
B|RZLV|20251226|09:45:37|S|1|2.709800||
B|SCCO|20251226|09:45:37|S|2|150.305000||
B|TGB|20251226|09:45:37|S|50|5.760000||
B|TGB|20251226|09:45:37|S|100|5.759300||
B|TGB|20251226|09:45:37|S|250|5.759100||
B|TGB|20251226|09:45:37|S|600|5.759200||
B|TSLA|20251226|09:45:37|S|27|484.610000||
B|WGRX|20251226|09:45:37|S|2|0.431600||
B|WYFI|20251226|09:45:37|S|100|16.630000||
B|ZM|20251226|09:45:37|S|28|87.620000||
B|AMD|20251226|09:45:38|S|20|213.875000||
B|AVGO|20251226|09:45:38|S|85|350.610000||
B|CRM|20251226|09:45:38|S|100|267.310000||
B|DDL|20251226|09:45:38|S|100|3.025000||
B|DDL|20251226|09:45:38|S|600|3.025000||
B|MUU|20251226|09:45:38|S|300|102.160000||
B|NTSK|20251226|09:45:38|S|200|18.275000||
B|ORCL|20251226|09:45:38|S|9|198.640000||
B|PALL|20251226|09:45:38|S|100|166.055000||
B|PFE|20251226|09:45:38|S|1|25.035000||
B|RKLB|20251226|09:45:38|S|2|73.480000||
B|SGML|20251226|09:45:38|S|2|14.211700||
B|SIDU|20251226|09:45:38|S|200|3.237300||
B|SLV|20251226|09:45:38|S|500|67.426200||
B|TSLA|20251226|09:45:38|S|52|484.300000||
B|TSM|20251226|09:45:38|S|34|300.120000||
B|ASTS|20251226|09:45:39|S|10|75.020000||
B|DTIL|20251226|09:45:39|S|192|4.200000||
B|MUU|20251226|09:45:39|S|200|102.210000||
B|ORCL|20251226|09:45:39|S|3|198.630000||
B|SIDU|20251226|09:45:39|S|1787|3.239300||
B|ZONE|20251226|09:45:39|S|100|0.253100||
B|BBD|20251226|09:45:40|S|63|3.320700||
B|BSX|20251226|09:45:40|S|100|96.096000||
B|INMB|20251226|09:45:40|S|500|1.735000||
B|MSTR|20251226|09:45:40|S|5|156.236000||
B|MSTR|20251226|09:45:40|S|100|156.250000||
B|OLLI|20251226|09:45:40|S|9|111.700000||
B|TSLA|20251226|09:45:40|S|100|484.670000||
B|TSM|20251226|09:45:40|S|1|300.140000||
B|NDAQ|20251226|09:45:41|S|5|98.750000||
B|NVDA|20251226|09:45:41|S|100|191.910000||
B|NVDA|20251226|09:45:41|S|200|191.900000||
B|SILJ|20251226|09:45:41|S|28|29.445000||
B|SOUN|20251226|09:45:41|S|100|10.645000||
B|TKNO|20251226|09:45:41|S|200|4.070000||
B|TKNO|20251226|09:45:41|S|3000|4.060000||
B|VOO|20251226|09:45:41|S|5|636.038800||
B|YOUL|20251226|09:45:41|S|90|1.540000||
B|IREN|20251226|09:45:42|S|10|41.090000||
B|MEME|20251226|09:45:42|S|100|6.501000||
B|METU|20251226|09:45:42|S|10|32.955000||
B|ORCL|20251226|09:45:42|S|100|198.660000||
B|PSLV|20251226|09:45:42|S|100|24.695000||
B|QQQ|20251226|09:45:42|S|4|625.370000||
B|TSLA|20251226|09:45:42|S|29|484.510000||
B|TSLA|20251226|09:45:42|S|29|484.512600||
B|BMNR|20251226|09:45:43|S|20|28.597300||
B|IPAR|20251226|09:45:43|S|17|85.430000||
B|TSM|20251226|09:45:43|S|1|300.110000||
B|VT|20251226|09:45:43|S|1|142.579300||
B|AMZN|20251226|09:45:44|S|121|232.680000||
B|AVGO|20251226|09:45:44|S|42|350.570000||
B|AXTI|20251226|09:45:44|S|5|15.350000||
B|COTY|20251226|09:45:44|S|330|3.065000||
B|DHR|20251226|09:45:44|S|2|231.180000||
B|GLD|20251226|09:45:44|S|100|415.625000||
B|MSTR|20251226|09:45:44|S|100|156.266000||
B|MU|20251226|09:45:44|S|100|287.210000||
B|RILYP|20251226|09:45:44|S|100|5.260000||
B|SIDU|20251226|09:45:44|S|10|3.249300||
B|GETY|20251226|09:45:45|S|100|1.285000||
B|IONQ|20251226|09:45:45|S|20|47.398800||
B|NKE|20251226|09:45:45|S|50|60.719100||
B|NVDA|20251226|09:45:45|S|80|191.830000||
B|ORCL|20251226|09:45:45|S|1|198.630000||
B|SNDK|20251226|09:45:45|S|100|249.970000||
B|ASTS|20251226|09:45:46|S|50|75.325400||
B|ASTS|20251226|09:45:46|S|50|75.330000||
B|AVGO|20251226|09:45:46|S|20|350.520000||
B|AVGO|20251226|09:45:46|S|34|350.530000||
B|CPNG|20251226|09:45:46|S|100|25.280900||
B|CRMD|20251226|09:45:46|S|10|12.310000||
B|DBI|20251226|09:45:46|S|250|7.796000||
B|FSLR|20251226|09:45:46|S|46|268.860000||
B|GOOGL|20251226|09:45:46|S|10|314.215000||
B|GRRR|20251226|09:45:46|S|100|11.398500||
B|GRRR|20251226|09:45:46|S|200|11.398500||
B|KYIV|20251226|09:45:46|S|3|13.330000||
B|QQQ|20251226|09:45:46|S|10|625.375000||
B|RXRX|20251226|09:45:46|S|100|4.279700||
B|TSLL|20251226|09:45:46|S|100|22.270000||
B|AAPL|20251226|09:45:47|S|100|275.235000||
B|BHVN|20251226|09:45:47|S|100|10.658600||
B|INOD|20251226|09:45:47|S|20|51.954300||
B|QQQ|20251226|09:45:47|S|80|625.350000||
B|SNDK|20251226|09:45:47|S|8|250.110000||
B|TLT|20251226|09:45:47|S|160|88.140000||
B|TSLA|20251226|09:45:47|S|24|484.530000||
B|AMD|20251226|09:45:48|S|23|213.895000||
B|APP|20251226|09:45:48|S|10|722.770000||
B|ECDA|20251226|09:45:48|S|500|1.450000||
B|KOD|20251226|09:45:48|S|50|29.491500||
B|NVDA|20251226|09:45:48|S|5|191.875000||
B|OMER|20251226|09:45:48|S|100|14.940000||
B|PLUG|20251226|09:45:48|S|100|2.045000||
B|QQQ|20251226|09:45:48|S|15|625.390000||
B|RGTI|20251226|09:45:48|S|50|23.410000||
B|RKT|20251226|09:45:48|S|1100|19.385000||
B|RKT|20251226|09:45:48|S|1400|19.390000||
B|TLRY|20251226|09:45:48|S|300|9.770000||
B|TSLA|20251226|09:45:48|S|55|484.560000||
B|VCICW|20251226|09:45:48|E|1|1.390000||
B|VIG|20251226|09:45:48|S|1|222.590000||
B|GOOGL|20251226|09:45:49|S|1|314.305000||
B|MU|20251226|09:45:49|S|50|287.129500||
B|NKE|20251226|09:45:49|S|9|60.690000||
B|QCLS|20251226|09:45:49|S|13|4.860000||
B|RGTI|20251226|09:45:49|S|100|23.410000||
B|RGTI|20251226|09:45:49|S|200|23.410000||
B|TE|20251226|09:45:49|S|100|6.610000||
B|UXIN|20251226|09:45:49|S|100|3.870000||
B|WGMI|20251226|09:45:49|S|100|40.570000||
B|ZETA|20251226|09:45:49|S|15|18.928700||
B|ZETA|20251226|09:45:49|S|55|18.930000||
B|ATAI|20251226|09:45:50|S|2|4.089100||
B|CPNG|20251226|09:45:50|S|100|25.280900||
B|GOOGL|20251226|09:45:50|S|1|314.270000||
B|IBRX|20251226|09:45:50|S|300|2.120000||
B|IWM|20251226|09:45:50|S|1|251.404500||
B|NVDA|20251226|09:45:50|S|50|191.900000||
B|RDW|20251226|09:45:50|S|6|7.562100||
B|RGLD|20251226|09:45:50|S|2|232.750000||
B|AVGO|20251226|09:45:51|S|36|350.565000||
B|DDL|20251226|09:45:51|S|1|3.039300||
B|EWJ|20251226|09:45:51|S|1|80.855000||
B|FUTU|20251226|09:45:51|S|80|164.020000||
B|GOOG|20251226|09:45:51|S|10|315.830000||
B|NUAI|20251226|09:45:51|S|20|4.560000||
B|RKLB|20251226|09:45:51|S|100|73.750000||
B|TLRY|20251226|09:45:51|S|3000|9.782500||
B|USAR|20251226|09:45:51|S|5|13.730000||
B|VZ|20251226|09:45:51|S|5|40.465000||
B|VZ|20251226|09:45:51|S|5|40.465000||
B|AVGO|20251226|09:45:52|S|16|350.480000||
B|AVGO|20251226|09:45:52|S|29|350.565000||
B|AVGO|20251226|09:45:52|S|200|350.590000||
B|CDE|20251226|09:45:52|S|100|18.990000||
B|CDE|20251226|09:45:52|S|200|18.990700||
B|IWM|20251226|09:45:52|S|5|251.405500||
B|MSTR|20251226|09:45:52|S|6|156.580000||
B|QS|20251226|09:45:52|S|500|10.929300||
B|AVGO|20251226|09:45:53|S|40|350.450000||
B|BST|20251226|09:45:53|S|100|40.210000||
B|CANF|20251226|09:45:53|E|2300|0.250000||
B|HIMS|20251226|09:45:53|S|50|33.678900||
B|HIMS|20251226|09:45:53|S|50|33.680000||
B|TSLA|20251226|09:45:53|S|21|484.382900||
B|TSLA|20251226|09:45:53|S|22|484.380000||
B|TSLA|20251226|09:45:53|S|50|484.403200||
B|TSLQ|20251226|09:45:53|S|25|15.726200||
B|AGNC|20251226|09:45:54|S|30|10.890000||
B|IWM|20251226|09:45:54|S|69|251.418700||
B|KWEB|20251226|09:45:54|S|300|34.685000||
B|OKLO|20251226|09:45:54|S|6|77.809500||
B|ONDS|20251226|09:45:54|S|2|8.660000||
B|SOFI|20251226|09:45:54|S|23|27.389300||
B|TSLA|20251226|09:45:54|S|5|484.470000||
B|TSLA|20251226|09:45:54|S|10|484.400000||
B|TSLA|20251226|09:45:54|S|13|484.410000||
B|ZONE|20251226|09:45:54|S|100|0.252800||
B|ETHU|20251226|09:45:55|S|100|54.090000||
B|ETHU|20251226|09:45:55|S|1000|54.090000||
B|KOD|20251226|09:45:55|S|34|29.480000||
B|LUD|20251226|09:45:55|S|100|6.870000||
B|QQQI|20251226|09:45:55|S|1|54.659300||
B|SOFI|20251226|09:45:55|S|1|27.400000||
B|TSLA|20251226|09:45:55|S|1|484.200000||
B|TSLA|20251226|09:45:55|S|300|484.450000||
B|AVGO|20251226|09:45:56|S|80|350.480000||
B|DJT|20251226|09:45:56|S|100|14.290000||
B|GOOGL|20251226|09:45:56|S|6|314.190000||
B|KLAC|20251226|09:45:56|S|2|1283.991000||
B|PLTR|20251226|09:45:56|S|100|193.450000||
B|QBTS|20251226|09:45:56|S|50|26.070000||
B|SIDU|20251226|09:45:56|S|500|3.130000||
B|TSLA|20251226|09:45:56|S|59|483.921200||
B|ALAB|20251226|09:45:57|S|50|171.390000||
B|APLD|20251226|09:45:57|S|1|25.038600||
B|BITF|20251226|09:45:57|S|417|2.565000||
B|CELH|20251226|09:45:57|S|30|46.070000||
B|CPNG|20251226|09:45:57|S|50|25.285000||
B|LITE|20251226|09:45:57|S|10|395.491000||
B|META|20251226|09:45:57|S|1|667.750000||
B|META|20251226|09:45:57|S|2|667.750000||
B|NIO|20251226|09:45:57|S|700|4.995000||
B|QBTX|20251226|09:45:57|S|60|33.290000||
B|QUBT|20251226|09:45:57|S|40|10.917200||
B|VWO|20251226|09:45:57|S|125|53.815000||
B|ALLE|20251226|09:45:58|S|1|160.920000||
B|AVGO|20251226|09:45:58|S|67|350.460000||
B|CIEN|20251226|09:45:58|S|3|240.730000||
B|CPNG|20251226|09:45:58|S|45|25.275000||
B|GOOGL|20251226|09:45:58|S|10|314.175000||
B|IONZ|20251226|09:45:58|S|100|20.600000||
B|LLY|20251226|09:45:58|S|2|1079.410000||
B|META|20251226|09:45:58|S|7|667.750000||
B|MU|20251226|09:45:58|S|10|287.300000||
B|PPLT|20251226|09:45:58|S|5|216.118000||
B|QBTS|20251226|09:45:58|S|100|26.078800||
B|SOFI|20251226|09:45:58|S|50|27.389300||
B|TSLA|20251226|09:45:58|S|10|484.090000||
B|TSLA|20251226|09:45:58|S|52|484.080500||
B|VT|20251226|09:45:58|S|2|142.585000||
B|VYMI|20251226|09:45:58|S|55|90.236900||
B|ARKQ|20251226|09:45:59|S|193|117.930000||
B|GETY|20251226|09:45:59|S|100|1.285000||
B|ITOT|20251226|09:45:59|S|1|150.896500||
B|NKE|20251226|09:45:59|S|50|60.669600||
B|ORCL|20251226|09:45:59|S|100|198.590000||
B|SIDU|20251226|09:45:59|S|2|3.129300||
B|SIDU|20251226|09:45:59|S|3|3.129300||
B|TSLA|20251226|09:45:59|S|22|484.010000||
B|TSLA|20251226|09:45:59|S|22|484.012400||
B|AMD|20251226|09:46:00|S|100|214.220000||
B|AVGO|20251226|09:46:00|S|73|350.505000||
B|CALM|20251226|09:46:00|S|5|82.490000||
B|CRSP|20251226|09:46:00|S|10|55.541600||
B|GLD|20251226|09:46:00|S|80|415.700000||
B|MPC|20251226|09:46:00|S|30|165.290000||
B|NBIS|20251226|09:46:00|S|50|89.283300||
B|PATH|20251226|09:46:00|S|10|17.060000||
B|PLTU|20251226|09:46:00|S|200|87.440000||
B|PYPL|20251226|09:46:00|S|100|59.540000||
B|SIDU|20251226|09:46:00|S|50|3.119300||
B|TSLL|20251226|09:46:00|S|100|22.205000||
B|Z|20251226|09:46:00|S|22|69.726100||
B|INTC|20251226|09:46:01|S|41|36.146900||
B|IRE|20251226|09:46:01|S|100|7.100000||
B|IZM|20251226|09:46:01|S|100|2.360000||
B|NBIS|20251226|09:46:01|S|30|89.283300||
B|ORLY|20251226|09:46:01|S|10|92.566800||
B|QBTS|20251226|09:46:01|S|1|26.080000||
B|QQQ|20251226|09:46:01|S|33|625.349100||
B|QQQ|20251226|09:46:01|S|97|625.378100||
B|QQQ|20251226|09:46:01|S|480|625.375000||
B|TSLA|20251226|09:46:01|S|50|483.923400||
B|TSLA|20251226|09:46:01|S|50|483.945300||
B|AS|20251226|09:46:02|S|29|38.050000||
B|AVL|20251226|09:46:02|S|70|45.280000||
B|MSTR|20251226|09:46:02|S|40|156.670000||
B|NKE|20251226|09:46:02|S|100|60.638800||
B|NUKK|20251226|09:46:02|S|100|4.300000||
B|SOFI|20251226|09:46:02|S|300|27.395500||
B|TSLA|20251226|09:46:02|S|2|484.040000||
B|TSM|20251226|09:46:02|S|2|300.100000||
B|TSM|20251226|09:46:02|S|65|300.100000||
B|USAR|20251226|09:46:02|S|200|13.740000||
B|V|20251226|09:46:02|S|2|355.666700||
B|V|20251226|09:46:02|S|3|355.670000||
B|ZS|20251226|09:46:02|S|9|229.498400||
B|AG|20251226|09:46:03|S|12|17.147500||
B|AS|20251226|09:46:03|S|20|38.040000||
B|AS|20251226|09:46:03|S|20|38.050000||
B|BMNR|20251226|09:46:03|S|45|28.686900||
B|CPNG|20251226|09:46:03|S|200|25.285000||
B|DE|20251226|09:46:03|S|6|466.825000||
B|FIGR|20251226|09:46:03|S|5|44.000000||
B|GOOGL|20251226|09:46:03|S|3|314.070000||
B|HUT|20251226|09:46:03|S|57|50.910000||
B|ORCL|20251226|09:46:03|S|50|198.390000||
B|ORCL|20251226|09:46:03|S|50|198.390000||
B|QBTS|20251226|09:46:03|S|200|26.100000||
B|SIDU|20251226|09:46:03|S|250|3.145000||
B|SIDU|20251226|09:46:03|S|300|3.145000||
B|TSLA|20251226|09:46:03|S|10|483.970000||
B|TSLA|20251226|09:46:03|S|10|483.972900||
B|TSLA|20251226|09:46:03|S|23|483.970000||
B|TSLA|20251226|09:46:03|S|23|483.972900||
B|VRT|20251226|09:46:03|S|50|167.740000||
B|ZTS|20251226|09:46:03|S|4|125.484900||
B|AMZN|20251226|09:46:04|S|25|232.685000||
B|AXTI|20251226|09:46:04|S|88|15.410000||
B|AXTI|20251226|09:46:04|S|100|15.380000||
B|AXTI|20251226|09:46:04|S|112|15.370000||
B|AXTI|20251226|09:46:04|S|400|15.365000||
B|AXTI|20251226|09:46:04|S|500|15.389300||
B|KDP|20251226|09:46:04|S|67|28.045000||
B|MRK|20251226|09:46:04|S|1|106.800000||
B|NBIS|20251226|09:46:04|S|50|89.290000||
B|ORCL|20251226|09:46:04|S|50|198.390000||
B|TSLA|20251226|09:46:04|S|21|484.093200||
B|VVPR|20251226|09:46:04|S|100|2.400000||
B|AMZN|20251226|09:46:05|S|97|232.685000||
B|ASML|20251226|09:46:05|S|7|1068.950000||
B|ASTS|20251226|09:46:05|S|10|75.666400||
B|ASTS|20251226|09:46:05|S|10|75.670000||
B|BITX|20251226|09:46:05|S|120|28.337600||
B|BULL|20251226|09:46:05|S|100|8.235000||
B|MU|20251226|09:46:05|S|5|287.540000||
B|NFE|20251226|09:46:05|S|100|1.200000||
B|NVO|20251226|09:46:05|S|600|52.075000||
B|SBET|20251226|09:46:05|S|80|8.915000||
B|TECS|20251226|09:46:05|S|4|16.272900||
B|TSLA|20251226|09:46:05|S|22|484.092900||
B|AVGO|20251226|09:46:06|S|23|350.460000||
B|BNDW|20251226|09:46:06|S|1|68.937500||
B|HIMS|20251226|09:46:06|S|5|33.697300||
B|HIMS|20251226|09:46:06|S|12|33.697300||
B|IREN|20251226|09:46:06|S|100|41.201200||
B|MSOS|20251226|09:46:06|S|100|4.780000||
B|NATO|20251226|09:46:06|S|5|38.488700||
B|OPEN|20251226|09:46:06|S|100|6.065000||
B|QQQ|20251226|09:46:06|S|5|625.365000||
B|AMD|20251226|09:46:07|S|44|214.180000||
B|CVNA|20251226|09:46:07|S|145|440.780000||
B|NKE|20251226|09:46:07|S|83|60.640000||
B|NKE|20251226|09:46:07|S|700|60.628600||
B|NVDA|20251226|09:46:07|S|100|191.960000||
B|PAAS|20251226|09:46:07|S|77|54.160000||
B|PLTR|20251226|09:46:07|S|100|193.487800||
B|RCAT|20251226|09:46:07|S|50|8.520000||
B|RGTI|20251226|09:46:07|S|3|23.480000||
B|AMZN|20251226|09:46:08|S|6|232.715000||
B|AMZN|20251226|09:46:08|S|87|232.700000||
B|DAIC|20251226|09:46:08|S|40|1.090000||
B|DELL|20251226|09:46:08|S|50|128.787800||
B|DELL|20251226|09:46:08|S|50|128.790000||
B|GGLL|20251226|09:46:08|S|1|97.740000||
B|GPN|20251226|09:46:08|S|128|79.900000||
B|IWM|20251226|09:46:08|S|73|251.499400||
B|LLY|20251226|09:46:08|S|1|1079.410000||
B|NVDA|20251226|09:46:08|S|100|191.935000||
B|NVDA|20251226|09:46:08|S|800|191.930700||
B|QBTS|20251226|09:46:08|S|25|26.135000||
B|QBTS|20251226|09:46:08|S|100|26.135000||
B|QBTS|20251226|09:46:08|S|250|26.135000||
B|ROAD|20251226|09:46:08|S|26|110.810000||
B|TSLA|20251226|09:46:08|S|55|484.113500||
B|BBAI|20251226|09:46:09|S|26|5.870000||
B|BMNR|20251226|09:46:09|S|400|28.685000||
B|GOOG|20251226|09:46:09|S|5|315.650000||
B|IWM|20251226|09:46:09|S|40|251.487300||
B|JEPQ|20251226|09:46:09|S|1|59.415000||
B|NNE|20251226|09:46:09|S|20|28.630000||
B|TSLA|20251226|09:46:09|S|100|484.157900||
B|TSLA|20251226|09:46:09|S|100|484.160000||
B|AMD|20251226|09:46:10|S|50|214.167400||
B|AMD|20251226|09:46:10|S|50|214.170000||
B|AMZN|20251226|09:46:10|S|87|232.680000||
B|AVGO|20251226|09:46:10|S|41|350.314500||
B|DAIC|20251226|09:46:10|E|5000|1.086200||
B|GOOG|20251226|09:46:10|S|40|315.660000||
B|IWM|20251226|09:46:10|S|106|251.489400||
B|MAXN|20251226|09:46:10|S|100|3.280000||
B|MP|20251226|09:46:10|S|15|53.040000||
B|MSTR|20251226|09:46:10|S|75|156.875100||
B|MUU|20251226|09:46:10|S|20|102.300000||
B|NVO|20251226|09:46:10|S|9|52.087300||
B|PDBC|20251226|09:46:10|S|1|13.477500||
B|QBTS|20251226|09:46:10|S|3|26.130000||
B|SMR|20251226|09:46:10|S|5|15.117300||
B|SNDK|20251226|09:46:10|S|26|250.430000||
B|TNA|20251226|09:46:10|S|10|48.587100||
B|TQQQ|20251226|09:46:10|S|8|55.700000||
B|TQQQ|20251226|09:46:10|S|9|55.700000||
B|TSLA|20251226|09:46:10|S|20|484.209500||
B|VOO|20251226|09:46:10|S|20|636.030000||
B|BMA|20251226|09:46:11|S|15|90.630000||
B|HIMS|20251226|09:46:11|S|15|33.690000||
B|OKLO|20251226|09:46:11|S|1000|77.930000||
B|SLV|20251226|09:46:11|S|3|67.645000||
B|SPYI|20251226|09:46:11|S|50|53.060000||
B|TSLA|20251226|09:46:11|S|200|484.140000||
B|UDOW|20251226|09:46:11|S|7|60.495000||
B|CMCSA|20251226|09:46:12|S|89|29.745000||
B|ETHA|20251226|09:46:12|S|310|22.278700||
B|LEG|20251226|09:46:12|S|5|10.910000||
B|MS|20251226|09:46:12|S|18|181.993800||
B|MS|20251226|09:46:12|S|99|181.984000||
B|MSTR|20251226|09:46:12|S|30|156.955000||
B|QQQ|20251226|09:46:12|S|8|625.399300||
B|SOXL|20251226|09:46:12|S|1200|44.592900||
B|TSLA|20251226|09:46:12|S|23|484.250000||
B|VTI|20251226|09:46:12|S|1|340.319300||
B|AEXA|20251226|09:46:13|S|100|11.490000||
B|AVGO|20251226|09:46:13|S|80|350.370000||
B|HOOD|20251226|09:46:13|S|1|119.850000||
B|META|20251226|09:46:13|S|8|668.040000||
B|OKLO|20251226|09:46:13|S|100|78.060000||
B|PLTR|20251226|09:46:13|S|100|193.588100||
B|PLTR|20251226|09:46:13|S|400|193.590000||
B|TQQQ|20251226|09:46:13|S|14|55.715000||
B|TSLA|20251226|09:46:13|S|23|484.252600||
B|TSLA|20251226|09:46:13|S|30|484.240000||
B|VUG|20251226|09:46:13|S|3|496.516300||
B|BABA|20251226|09:46:14|S|7|151.050000||
B|BULL|20251226|09:46:14|S|100|8.245000||
B|BULL|20251226|09:46:14|S|800|8.250000||
B|CPNG|20251226|09:46:14|S|70|25.345000||
B|CRML|20251226|09:46:14|S|20|7.820000||
B|LLY|20251226|09:46:14|S|3|1078.790000||
B|NTSK|20251226|09:46:14|S|80|18.275000||
B|NVDA|20251226|09:46:14|S|10|191.925000||
B|SPY|20251226|09:46:14|S|300|691.632500||
B|TECL|20251226|09:46:14|S|5|125.150000||
B|TECL|20251226|09:46:14|S|6|125.140000||
B|TSLA|20251226|09:46:14|S|10|484.125000||
B|TSLA|20251226|09:46:14|S|21|484.073200||
B|VNM|20251226|09:46:14|S|40|18.497100||
B|XYZ|20251226|09:46:14|S|200|65.760000||
B|ZIM|20251226|09:46:14|S|180|20.980000||
B|ARM|20251226|09:46:15|S|56|110.830000||
B|CVNA|20251226|09:46:15|S|53|440.671000||
B|ECDA|20251226|09:46:15|S|7|1.460000||
B|GRAB|20251226|09:46:15|S|100|5.107300||
B|HD|20251226|09:46:15|S|2|348.570000||
B|HD|20251226|09:46:15|S|2|348.570000||
B|LITE|20251226|09:46:15|S|3|394.955000||
B|MSTR|20251226|09:46:15|S|235|156.984000||
B|MUU|20251226|09:46:15|S|100|102.210000||
B|SNDK|20251226|09:46:15|S|5|250.230000||
B|SPXL|20251226|09:46:15|S|25|230.482500||
B|TSLA|20251226|09:46:15|S|22|484.190000||
B|FCX|20251226|09:46:16|S|10|53.195200||
B|GEV|20251226|09:46:16|S|5|665.010000||
B|NBIS|20251226|09:46:16|S|100|89.380000||
B|NVDA|20251226|09:46:16|S|100|191.855000||
B|OPTX|20251226|09:46:16|S|100|2.870000||
B|PATH|20251226|09:46:16|S|10|17.040000||
B|QBTS|20251226|09:46:16|S|400|26.150000||
B|XLRE|20251226|09:46:16|S|2|40.435000||
B|AMD|20251226|09:46:17|S|10|214.240000||
B|AMD|20251226|09:46:17|S|30|214.275000||
B|AMD|20251226|09:46:17|S|100|214.242800||
B|ARM|20251226|09:46:17|S|1|110.820000||
B|ARM|20251226|09:46:17|S|41|110.827300||
B|CLSK|20251226|09:46:17|S|200|11.089300||
B|CRCL|20251226|09:46:17|S|1|80.715000||
B|CVNA|20251226|09:46:17|S|25|440.561000||
B|PLTR|20251226|09:46:17|S|32|193.560000||
B|RKLB|20251226|09:46:17|S|200|74.220000||
B|SATS|20251226|09:46:17|S|5|108.850000||
B|SATS|20251226|09:46:17|S|8|108.850000||
B|SIDU|20251226|09:46:17|S|158|3.150700||
B|SLV|20251226|09:46:17|S|150|67.645000||
B|UDOW|20251226|09:46:17|S|5|60.518700||
B|VOO|20251226|09:46:17|S|16|636.046400||
B|ASTS|20251226|09:46:18|S|15|75.480000||
B|ASTS|20251226|09:46:18|S|50|75.495000||
B|AVGO|20251226|09:46:18|S|74|350.340000||
B|BNDX|20251226|09:46:18|S|1|48.447500||
B|BULL|20251226|09:46:18|S|30|8.250000||
B|EXC|20251226|09:46:18|S|11|43.500000||
B|MU|20251226|09:46:18|S|50|287.110000||
B|PAYS|20251226|09:46:18|S|8|5.284000||
B|QBTS|20251226|09:46:18|S|100|26.138800||
B|RGTI|20251226|09:46:18|S|2|23.452500||
B|RZLV|20251226|09:46:18|S|293|2.719900||
B|SERV|20251226|09:46:18|S|1|10.260000||
B|SLV|20251226|09:46:18|S|500|67.640000||
B|SMR|20251226|09:46:18|S|30|15.117300||
B|UDOW|20251226|09:46:18|S|4|60.519300||
B|YOUL|20251226|09:46:18|S|90|1.540000||
B|ADBE|20251226|09:46:19|S|4|355.490000||
B|B|20251226|09:46:19|S|2525|45.840000||
B|FIG|20251226|09:46:19|S|3|38.140000||
B|MU|20251226|09:46:19|S|1|287.140000||
B|OKLO|20251226|09:46:19|S|1|77.940000||
B|OKLO|20251226|09:46:19|S|99|77.940000||
B|OKLO|20251226|09:46:19|S|100|77.920000||
B|QBTS|20251226|09:46:19|S|200|26.140000||
B|SIDU|20251226|09:46:19|S|13|3.159300||
B|SLV|20251226|09:46:19|S|100|67.625000||
B|TECL|20251226|09:46:19|S|2|125.130000||
B|TECL|20251226|09:46:19|S|3|125.130000||
B|TECL|20251226|09:46:19|S|3|125.130000||
B|TEM|20251226|09:46:19|S|50|62.580000||
B|AMZN|20251226|09:46:20|S|20|232.690000||
B|ASTS|20251226|09:46:20|S|100|75.354200||
B|BND|20251226|09:46:20|S|5|74.261000||
B|CRCL|20251226|09:46:20|S|2|80.550000||
B|CRCL|20251226|09:46:20|S|10|80.615000||
B|OKLO|20251226|09:46:20|S|50|77.880000||
B|OKLO|20251226|09:46:20|S|100|77.900000||
B|RXRX|20251226|09:46:20|S|2|4.270000||
B|RXRX|20251226|09:46:20|S|20|4.270000||
B|SGML|20251226|09:46:20|S|3|14.265000||
B|TLN|20251226|09:46:20|S|99|385.010000||
B|ASTS|20251226|09:46:21|S|5|75.396700||
B|AVAV|20251226|09:46:21|S|9|255.400000||
B|DAIC|20251226|09:46:21|S|100|1.100000||
B|EWTX|20251226|09:46:21|S|5|26.680000||
B|GOOGL|20251226|09:46:21|S|3|314.155000||
B|IONQ|20251226|09:46:21|S|100|47.525000||
B|MSFT|20251226|09:46:21|S|7|487.700000||
B|MU|20251226|09:46:21|S|2|287.240000||
B|NVDA|20251226|09:46:21|S|10|191.895000||
B|PFE|20251226|09:46:21|S|250|25.025000||
B|PYPL|20251226|09:46:21|S|100|59.585000||
B|RKLB|20251226|09:46:21|S|5|74.210000||
B|RXRX|20251226|09:46:21|S|100|4.275000||
B|SCHA|20251226|09:46:21|S|16|29.067500||
B|SIDU|20251226|09:46:21|S|2100|3.159300||
B|SNOW|20251226|09:46:21|S|5|222.770000||
B|SOFI|20251226|09:46:21|S|1800|27.399200||
B|UDOW|20251226|09:46:21|S|7|60.499300||
B|UDOW|20251226|09:46:21|S|8|60.499300||
B|AVGO|20251226|09:46:22|S|70|350.340000||
B|BITO|20251226|09:46:22|S|235|12.285000||
B|BMNR|20251226|09:46:22|S|15|28.705000||
B|CRCL|20251226|09:46:22|S|10|80.650000||
B|GEV|20251226|09:46:22|S|6|665.010000||
B|NBIS|20251226|09:46:22|S|150|89.380000||
B|SPY|20251226|09:46:22|S|7|691.595000||
B|TGT|20251226|09:46:22|S|10|98.510000||
B|TSLA|20251226|09:46:22|S|22|484.092900||
B|VIG|20251226|09:46:22|S|34|222.600000||
B|CRM|20251226|09:46:23|S|100|267.120000||
B|DDL|20251226|09:46:23|S|100|3.055000||
B|IONQ|20251226|09:46:23|S|50|47.525000||
B|KO|20251226|09:46:23|S|3|70.075000||
B|LITE|20251226|09:46:23|S|14|394.600000||
B|NVDA|20251226|09:46:23|S|100|191.900000||
B|NVO|20251226|09:46:23|S|70|52.059300||
B|RXRX|20251226|09:46:23|S|6|4.275000||
B|RXRX|20251226|09:46:23|S|2900|4.275000||
B|TGT|20251226|09:46:23|S|50|98.520000||
B|TGT|20251226|09:46:23|S|50|98.522200||
B|TQQQ|20251226|09:46:23|S|300|55.709600||
B|UDOW|20251226|09:46:23|S|27|60.519300||
B|AVGO|20251226|09:46:24|S|1|350.340000||
B|CRML|20251226|09:46:24|S|24|7.800000||
B|HIMS|20251226|09:46:24|S|3|33.697300||
B|ICCC|20251226|09:46:24|S|3|6.680000||
B|OPTX|20251226|09:46:24|S|400|2.860000||
B|PLTR|20251226|09:46:24|S|100|193.493700||
B|SCHG|20251226|09:46:24|S|28|33.185000||
B|SOUN|20251226|09:46:24|S|40|10.665000||
B|SOXL|20251226|09:46:24|S|8|44.595000||
B|TSLA|20251226|09:46:24|S|15|483.940000||
B|TSLA|20251226|09:46:24|S|120|483.955000||
B|AAP|20251226|09:46:25|S|50|41.720000||
B|AAPL|20251226|09:46:25|S|18|275.200000||
B|AVGO|20251226|09:46:25|S|10|350.350000||
B|GOOG|20251226|09:46:25|S|37|315.700000||
B|HOOD|20251226|09:46:25|S|1|119.740000||
B|QQQ|20251226|09:46:25|S|128|625.338100||
B|TECK|20251226|09:46:25|S|100|47.790000||
B|TECL|20251226|09:46:25|S|19|125.070000||
B|TSLA|20251226|09:46:25|S|10|483.980000||
B|TSLL|20251226|09:46:25|S|1|22.215000||
B|VERA|20251226|09:46:25|S|42|54.925000||
B|DJT|20251226|09:46:26|S|10|14.320000||
B|ECDA|20251226|09:46:26|S|6|1.470000||
B|ETH|20251226|09:46:26|S|4|27.829300||
B|GPN|20251226|09:46:26|S|84|79.920000||
B|LRCX|20251226|09:46:26|S|100|178.945000||
B|MP|20251226|09:46:26|S|100|53.010000||
B|OPEN|20251226|09:46:26|S|200|6.055000||
B|RGTX|20251226|09:46:26|S|100|13.790000||
B|SMR|20251226|09:46:26|S|300|15.085000||
B|TQQQ|20251226|09:46:26|S|4|55.695000||
B|TSLA|20251226|09:46:26|S|20|484.054300||
B|TSLA|20251226|09:46:26|S|41|484.010000||
B|TSLA|20251226|09:46:26|S|50|484.020000||
B|TSLA|20251226|09:46:26|S|50|484.022900||
B|TSLA|20251226|09:46:26|S|50|484.043200||
B|UDOW|20251226|09:46:26|S|9|60.519300||
B|USAR|20251226|09:46:26|S|11|13.720000||
B|USAR|20251226|09:46:26|S|66|13.720000||
B|USAR|20251226|09:46:26|S|100|13.680000||
B|YOUL|20251226|09:46:26|S|90|1.540000||
B|AVGO|20251226|09:46:27|S|81|350.160000||
B|GH|20251226|09:46:27|S|50|102.957000||
B|GH|20251226|09:46:27|S|100|103.190000||
B|GLD|20251226|09:46:27|S|3|415.770000||
B|GOOG|20251226|09:46:27|S|30|315.710000||
B|HIMS|20251226|09:46:27|S|100|33.720000||
B|HYMC|20251226|09:46:27|S|30|24.740000||
B|MSTR|20251226|09:46:27|S|80|156.910000||
B|RKLB|20251226|09:46:27|S|110|74.180000||
B|RR|20251226|09:46:27|S|50|3.325000||
B|SIDU|20251226|09:46:27|S|1000|3.157300||
B|SIVR|20251226|09:46:27|S|600|70.968000||
B|TECL|20251226|09:46:27|S|4|125.070000||
B|TSLA|20251226|09:46:27|S|23|484.043200||
B|BOIL|20251226|09:46:28|S|200|25.160700||
B|BOXX|20251226|09:46:28|S|15|115.030000||
B|EH|20251226|09:46:28|S|30|13.250000||
B|ETH|20251226|09:46:28|S|10|27.829300||
B|ETH|20251226|09:46:28|S|15|27.819300||
B|IREN|20251226|09:46:28|S|100|41.010000||
B|MSTU|20251226|09:46:28|S|5|8.930000||
B|NVDA|20251226|09:46:28|S|90|191.825000||
B|QUBT|20251226|09:46:28|S|5|10.927000||
B|RGTI|20251226|09:46:28|S|50|23.389100||
B|SQQQ|20251226|09:46:28|S|100|64.879300||
B|TECL|20251226|09:46:28|S|3|125.050000||
B|TSLA|20251226|09:46:28|S|5|483.850000||
B|TSLA|20251226|09:46:28|S|43|483.910000||
B|TSLA|20251226|09:46:28|S|100|483.858200||
B|AMZN|20251226|09:46:29|S|1|232.660000||
B|BMNU|20251226|09:46:29|S|1|5.315000||
B|GLD|20251226|09:46:29|S|9|415.785000||
B|IONQ|20251226|09:46:29|S|50|47.325000||
B|MU|20251226|09:46:29|S|8|286.900000||
B|PANW|20251226|09:46:29|S|10|186.930000||
B|QQQ|20251226|09:46:29|S|8|625.305000||
B|QQQM|20251226|09:46:29|S|1|257.469000||
B|RGTI|20251226|09:46:29|S|200|23.389100||
B|SBUX|20251226|09:46:29|S|50|85.105000||
B|TSLA|20251226|09:46:29|S|2|483.849500||
B|TSLA|20251226|09:46:29|S|7|483.865000||
B|TSLA|20251226|09:46:29|S|16|483.810000||
B|TSLA|20251226|09:46:29|S|21|483.810000||
B|TSLA|20251226|09:46:29|S|21|483.812400||
B|TSLA|20251226|09:46:29|S|33|483.842900||
B|TSLA|20251226|09:46:29|S|50|483.812400||
B|AMZN|20251226|09:46:30|S|16|232.670000||
B|APLD|20251226|09:46:30|S|50|24.897300||
B|BTDR|20251226|09:46:30|S|4|11.230000||
B|CRCL|20251226|09:46:30|S|30|80.550000||
B|ECDA|20251226|09:46:30|S|3|1.470000||
B|HPS|20251226|09:46:30|S|100|14.520000||
B|OKLO|20251226|09:46:30|S|7|77.783000||
B|PEP|20251226|09:46:30|S|4|143.520000||
B|BIDU|20251226|09:46:31|S|100|123.730000||
B|CRML|20251226|09:46:31|S|200|7.795000||
B|JNJ|20251226|09:46:31|S|3|208.015000||
B|JNJ|20251226|09:46:31|S|15|208.015000||
B|LRCX|20251226|09:46:31|S|27|178.815300||
B|NAK|20251226|09:46:31|S|300|2.185000||
B|NOC|20251226|09:46:31|S|8|582.230000||
B|NVDA|20251226|09:46:31|S|100|191.724700||
B|NVDA|20251226|09:46:31|S|100|191.750000||
B|QQQ|20251226|09:46:31|S|51|625.218000||
B|QUBT|20251226|09:46:31|S|20|10.927000||
B|SMCI|20251226|09:46:31|S|5|30.370000||
B|TQQQ|20251226|09:46:31|S|4|55.668100||
B|TQQQ|20251226|09:46:31|S|6|55.670000||
B|TSLA|20251226|09:46:31|S|20|483.735000||
B|TSLA|20251226|09:46:31|S|30|483.680000||
B|BMNU|20251226|09:46:32|S|200|5.305000||
B|DDL|20251226|09:46:32|S|50|3.070000||
B|HIMS|20251226|09:46:32|S|50|33.720000||
B|MRAL|20251226|09:46:32|S|200|5.190000||
B|MRAL|20251226|09:46:32|S|2100|5.190000||
B|MTZ|20251226|09:46:32|S|2|224.820000||
B|MTZ|20251226|09:46:32|S|2|224.891000||
B|SMR|20251226|09:46:32|S|100|15.079300||
B|TECL|20251226|09:46:32|S|5|124.950000||
B|VNQ|20251226|09:46:32|S|100|88.755000||
B|ASTS|20251226|09:46:33|S|25|75.225100||
B|ASTS|20251226|09:46:33|S|25|75.230000||
B|FIBK|20251226|09:46:33|S|10|35.850000||
B|NVDA|20251226|09:46:33|S|20|191.743500||
B|PAAS|20251226|09:46:33|S|75|54.105000||
B|QQQ|20251226|09:46:33|S|40|625.215000||
B|SOUN|20251226|09:46:33|S|290|10.646200||
B|STT|20251226|09:46:33|S|20|132.260000||
B|TQQQ|20251226|09:46:33|S|2|55.670000||
B|UDOW|20251226|09:46:33|S|10|60.540000||
B|UNH|20251226|09:46:33|S|20|328.090000||
B|XPEV|20251226|09:46:33|S|300|20.335000||
B|AMD|20251226|09:46:34|S|800|214.060000||
B|BMNU|20251226|09:46:34|S|1|5.299900||
B|BMNU|20251226|09:46:34|S|1|5.305000||
B|CELH|20251226|09:46:34|S|5|46.050800||
B|EVRG|20251226|09:46:34|S|125|72.800000||
B|GOOGL|20251226|09:46:34|S|3|314.110000||
B|QQQ|20251226|09:46:34|S|30|625.155000||
B|RIVN|20251226|09:46:34|S|500|20.955000||
B|RXRX|20251226|09:46:34|S|300|4.275000||
B|SCHX|20251226|09:46:34|S|250|27.292500||
B|TQQQ|20251226|09:46:34|S|6|55.655000||
B|TQQQ|20251226|09:46:34|S|300|55.650700||
B|UDOW|20251226|09:46:34|S|4|60.535000||
B|UDOW|20251226|09:46:34|S|41|60.540000||
B|AAPL|20251226|09:46:35|S|20|275.000000||
B|ALAB|20251226|09:46:35|S|44|171.400000||
B|AMD|20251226|09:46:35|S|14|214.040000||
B|BMNR|20251226|09:46:35|S|100|28.610000||
B|CHPY|20251226|09:46:35|S|200|56.600000||
B|ETHU|20251226|09:46:35|S|2|53.970500||
B|ETHU|20251226|09:46:35|S|698|53.970000||
B|MSTU|20251226|09:46:35|S|4|8.920000||
B|NCL|20251226|09:46:35|S|40|0.312300||
B|NVDL|20251226|09:46:35|S|3|93.258000||
B|NVDL|20251226|09:46:35|S|50|93.225000||
B|SIDU|20251226|09:46:35|S|100|3.147300||
B|SOFI|20251226|09:46:35|S|1|27.387400||
B|TSLA|20251226|09:46:35|S|13|483.710000||
B|TSLA|20251226|09:46:35|S|50|483.712900||
B|URGN|20251226|09:46:35|S|38|23.660000||
B|WRD|20251226|09:46:35|S|100|8.585000||
B|ARKG|20251226|09:46:36|S|100|29.645000||
B|CLSK|20251226|09:46:36|S|100|11.055000||
B|EOSE|20251226|09:46:36|S|20|11.770000||
B|GLD|20251226|09:46:36|S|100|415.611700||
B|OKLO|20251226|09:46:36|S|100|77.760000||
B|ORCL|20251226|09:46:36|S|5|198.020000||
B|UDOW|20251226|09:46:36|S|5|60.515000||
B|BMNU|20251226|09:46:37|S|130|5.299800||
B|GLD|20251226|09:46:37|S|200|415.580000||
B|IRM|20251226|09:46:37|S|2|81.335200||
B|IWM|20251226|09:46:37|S|4|251.405000||
B|MYSE|20251226|09:46:37|S|500|1.930000||
B|NOW|20251226|09:46:37|S|24|152.870000||
B|QYLD|20251226|09:46:37|S|20|17.755000||
B|RKLB|20251226|09:46:37|S|100|74.325000||
B|SIDU|20251226|09:46:37|S|3|3.145000||
B|TQQQ|20251226|09:46:37|S|300|55.647400||
B|TSLA|20251226|09:46:37|S|10|483.910000||
B|UDOW|20251226|09:46:37|S|12|60.500000||
B|AVGO|20251226|09:46:38|S|78|349.905000||
B|GOOGL|20251226|09:46:38|S|10|314.075000||
B|ITOT|20251226|09:46:38|S|1|150.879000||
B|JEPI|20251226|09:46:38|S|126|57.985000||
B|MSTR|20251226|09:46:38|S|1|156.995800||
B|NFLX|20251226|09:46:38|S|5|93.395000||
B|NVO|20251226|09:46:38|S|50|52.040000||
B|TECL|20251226|09:46:38|S|2|124.910000||
B|AAPL|20251226|09:46:39|S|100|275.020000||
B|ARKG|20251226|09:46:39|S|95|29.652500||
B|CRWV|20251226|09:46:39|S|1|77.650000||
B|MFG|20251226|09:46:39|S|1400|7.305000||
B|NBXG|20251226|09:46:39|S|100|14.580000||
B|NVDA|20251226|09:46:39|S|100|191.835000||
B|OKLO|20251226|09:46:39|S|15|78.000000||
B|PCVX|20251226|09:46:39|S|150|47.280000||
B|PFE|20251226|09:46:39|S|5|25.035000||
B|PLTR|20251226|09:46:39|S|867|193.520000||
B|SMR|20251226|09:46:39|S|100|15.119100||
B|VKTX|20251226|09:46:39|S|137|36.540000||
B|WVE|20251226|09:46:39|S|37|18.200000||
B|WVE|20251226|09:46:39|S|100|18.190000||
B|ARKG|20251226|09:46:40|S|50|29.655000||
B|AVGX|20251226|09:46:40|S|10|48.855700||
B|ECDA|20251226|09:46:40|S|700|1.450000||
B|JOBY|20251226|09:46:40|S|600|13.925000||
B|JOBY|20251226|09:46:40|S|1436|13.925000||
B|MSTR|20251226|09:46:40|S|100|157.145300||
B|PDD|20251226|09:46:40|S|22|115.280000||
B|QBTS|20251226|09:46:40|S|10|26.165000||
B|SNDK|20251226|09:46:40|S|35|248.750000||
B|GLD|20251226|09:46:41|S|383|415.620000||
B|GORO|20251226|09:46:41|S|5000|0.904300||
B|INTC|20251226|09:46:41|S|250|36.186900||
B|MU|20251226|09:46:41|S|36|286.840000||
B|PAAS|20251226|09:46:41|S|48|54.080000||
B|PAAS|20251226|09:46:41|S|300|54.100000||
B|PAAS|20251226|09:46:41|S|400|54.080000||
B|PAAS|20251226|09:46:41|S|1605|54.110000||
B|PDD|20251226|09:46:41|S|100|115.270000||
B|UP|20251226|09:46:41|S|20|0.658900||
B|BSV|20251226|09:46:42|S|4|78.795000||
B|MGM|20251226|09:46:42|S|9|37.545000||
B|NNE|20251226|09:46:42|S|20|28.630000||
B|NVDA|20251226|09:46:42|S|200|191.770000||
B|SBUX|20251226|09:46:42|S|50|85.155000||
B|TECL|20251226|09:46:42|S|3|124.950000||
B|VOO|20251226|09:46:42|S|3|635.929100||
B|VOO|20251226|09:46:42|S|18|635.928500||
B|YOUL|20251226|09:46:42|S|90|1.540000||
B|AMT|20251226|09:46:43|S|7|175.260000||
B|AMZU|20251226|09:46:43|S|30|35.529300||
B|IEMG|20251226|09:46:43|S|4|67.150000||
B|IREN|20251226|09:46:43|S|50|41.080000||
B|MSTR|20251226|09:46:43|S|5|157.089600||
B|MU|20251226|09:46:43|S|6|286.820000||
B|NFLX|20251226|09:46:43|S|5|93.425000||
B|QS|20251226|09:46:43|S|9|10.965000||
B|SLV|20251226|09:46:43|S|1|67.545000||
B|UVXY|20251226|09:46:43|S|100|36.990000||
B|VGM|20251226|09:46:43|S|100|10.320000||
B|AMD|20251226|09:46:44|S|100|214.250000||
B|AMD|20251226|09:46:44|S|126|214.244200||
B|CANG|20251226|09:46:44|S|100|1.420000||
B|CLSK|20251226|09:46:44|S|50|11.077300||
B|IONQ|20251226|09:46:44|S|100|47.470000||
B|IONQ|20251226|09:46:44|S|300|47.451700||
B|META|20251226|09:46:44|S|5|667.855300||
B|NINE|20251226|09:46:44|S|100|0.338900||
B|NKE|20251226|09:46:44|S|99|60.770000||
B|NVO|20251226|09:46:44|S|4|52.037100||
B|PLTR|20251226|09:46:44|S|13|193.440000||
B|QBTS|20251226|09:46:44|S|50|26.120000||
B|SIDU|20251226|09:46:44|S|700|3.139300||
B|TSLA|20251226|09:46:44|S|30|483.560000||
B|TSLA|20251226|09:46:44|S|34|483.580000||
B|AOD|20251226|09:46:45|S|5|10.006200||
B|CEG|20251226|09:46:45|S|30|361.840000||
B|CRWV|20251226|09:46:45|S|10|77.620000||
B|DJT|20251226|09:46:45|S|8|14.370700||
B|DJT|20251226|09:46:45|S|8|14.389200||
B|FSLR|20251226|09:46:45|S|5|268.860000||
B|LAES|20251226|09:46:45|S|10|3.995000||
B|ORCL|20251226|09:46:45|S|13|197.910000||
B|CHPY|20251226|09:46:46|S|5|56.600000||
B|DJT|20251226|09:46:46|S|100|14.370000||
B|DJT|20251226|09:46:46|S|300|14.380000||
B|FLY|20251226|09:46:46|S|300|25.040000||
B|FLY|20251226|09:46:46|S|1100|25.030000||
B|NBIS|20251226|09:46:46|S|60|89.240000||
B|NKE|20251226|09:46:46|S|15|60.780000||
B|RDW|20251226|09:46:46|S|600|7.630000||
B|RKLB|20251226|09:46:46|S|1|74.488000||
B|SPY|20251226|09:46:46|S|50|691.455000||
B|SPY|20251226|09:46:46|S|400|691.452600||
B|UDOW|20251226|09:46:46|S|9|60.519000||
B|ARKG|20251226|09:46:47|S|50|29.645000||
B|ARKG|20251226|09:46:47|S|100|29.640500||
B|ECDA|20251226|09:46:47|S|306|1.440000||
B|HTZ|20251226|09:46:47|S|21|5.180000||
B|HUT|20251226|09:46:47|S|100|51.070000||
B|MSTU|20251226|09:46:47|S|100|8.950000||
B|NVG|20251226|09:46:47|S|5|12.536200||
B|QQQ|20251226|09:46:47|S|50|625.210900||
B|RIVN|20251226|09:46:47|S|100|20.927300||
B|TQQQ|20251226|09:46:47|S|9|55.669300||
B|TQQQ|20251226|09:46:47|S|50|55.669300||
B|TSLA|20251226|09:46:47|S|1|483.680000||
B|TSLA|20251226|09:46:47|S|60|483.650000||
B|TSLA|20251226|09:46:47|S|200|483.620000||
B|UDOW|20251226|09:46:47|S|5|60.507500||
B|AMD|20251226|09:46:48|S|5|214.236500||
B|AVGO|20251226|09:46:48|S|71|350.295000||
B|BTQ|20251226|09:46:48|S|20|5.895000||
B|KULR|20251226|09:46:48|S|10|3.380000||
B|PG|20251226|09:46:48|S|60|145.330000||
B|TSLA|20251226|09:46:48|S|160|483.650000||
B|TSLA|20251226|09:46:48|S|300|483.660000||
B|TSLL|20251226|09:46:48|S|1|22.177500||
B|UDOW|20251226|09:46:48|S|8|60.499300||
B|UDOW|20251226|09:46:48|S|9|60.498200||
B|VYMI|20251226|09:46:48|S|182|90.246300||
B|AVGO|20251226|09:46:49|S|59|350.295000||
B|ENB|20251226|09:46:49|S|1|47.660000||
B|JPM|20251226|09:46:49|S|2|329.660000||
B|MARA|20251226|09:46:49|S|563|9.575000||
B|META|20251226|09:46:49|S|1|667.890000||
B|XME|20251226|09:46:49|S|20|107.450000||
B|AFRM|20251226|09:46:50|S|153|75.350000||
B|HERE|20251226|09:46:50|S|722|5.440000||
B|LRCX|20251226|09:46:50|S|12|179.010000||
B|MRK|20251226|09:46:50|S|33|106.700000||
B|NVDA|20251226|09:46:50|S|5|191.769000||
B|OKLO|20251226|09:46:50|S|4|77.998000||
B|TSLA|20251226|09:46:50|S|1|483.465000||
B|WRD|20251226|09:46:50|S|100|8.585000||
B|ANET|20251226|09:46:51|S|4|131.570000||
B|BIL|20251226|09:46:51|S|3|91.360000||
B|CRNC|20251226|09:46:51|S|13|10.920000||
B|FLY|20251226|09:46:51|S|200|25.110000||
B|HIMS|20251226|09:46:51|S|100|33.788900||
B|HIMS|20251226|09:46:51|S|100|33.790000||
B|HIMS|20251226|09:46:51|S|100|33.820000||
B|META|20251226|09:46:51|S|34|667.830000||
B|OKLO|20251226|09:46:51|S|5|78.058000||
B|SOBR|20251226|09:46:51|E|29|2.077500||
B|TSDD|20251226|09:46:51|S|250|7.345000||
B|ZETA|20251226|09:46:51|S|2|18.945000||
B|ZETA|20251226|09:46:51|S|6|18.948700||
B|AR|20251226|09:46:52|S|50|34.345000||
B|AVGO|20251226|09:46:52|S|77|350.400000||
B|CEFS|20251226|09:46:52|S|1|23.141200||
B|DASH|20251226|09:46:52|S|50|233.570000||
B|MP|20251226|09:46:52|S|53|53.170000||
B|MRVL|20251226|09:46:52|S|25|86.390000||
B|OKLO|20251226|09:46:52|S|23|78.050000||
B|SIDU|20251226|09:46:52|S|100|3.145000||
B|SMR|20251226|09:46:52|S|100|15.149300||
B|TSLA|20251226|09:46:52|S|5|483.290000||
B|TSLA|20251226|09:46:52|S|50|483.221400||
B|TSLA|20251226|09:46:52|S|60|483.290000||
B|VOO|20251226|09:46:52|S|1|635.930000||
B|YOUL|20251226|09:46:52|S|90|1.540000||
B|MRNA|20251226|09:46:53|S|89|31.850000||
B|QMCO|20251226|09:46:53|S|100|7.200000||
B|RKLB|20251226|09:46:53|S|100|74.540000||
B|SIDU|20251226|09:46:53|S|100|3.099300||
B|TSLA|20251226|09:46:53|S|39|483.320000||
B|TSLA|20251226|09:46:53|S|44|483.330000||
B|TSLA|20251226|09:46:53|S|50|483.323400||
B|TSLA|20251226|09:46:53|S|50|483.323400||
B|UDOW|20251226|09:46:53|S|12|60.515000||
B|VNQ|20251226|09:46:53|S|100|88.735000||
B|ATAT|20251226|09:46:54|S|100|42.000000||
B|ATAT|20251226|09:46:54|S|200|42.040000||
B|ATAT|20251226|09:46:54|S|500|42.095000||
B|ATAT|20251226|09:46:54|S|2000|42.000000||
B|AVGO|20251226|09:46:54|S|72|350.340000||
B|COPX|20251226|09:46:54|S|10|75.317800||
B|COPX|20251226|09:46:54|S|10|75.320000||
B|EWY|20251226|09:46:54|S|3|95.229300||
B|IBM|20251226|09:46:54|S|1|305.220000||
B|META|20251226|09:46:54|S|11|667.785000||
B|NBIS|20251226|09:46:54|S|13|89.230000||
B|ORCL|20251226|09:46:54|S|17|198.090000||
B|RKLB|20251226|09:46:54|S|5|74.520000||
B|RXRX|20251226|09:46:54|S|2|4.275000||
B|SCHD|20251226|09:46:54|S|7|27.680000||
B|TMF|20251226|09:46:54|S|200|38.565000||
B|TQQQ|20251226|09:46:54|S|4|55.669300||
B|COPX|20251226|09:46:55|S|10|75.317800||
B|COPX|20251226|09:46:55|S|10|75.320000||
B|COST|20251226|09:46:55|S|4|871.931000||
B|CRWV|20251226|09:46:55|S|200|77.550000||
B|CRWV|20251226|09:46:55|S|1600|77.550000||
B|EVLV|20251226|09:46:55|S|700|6.606900||
B|GLD|20251226|09:46:55|S|1|415.705000||
B|PKG|20251226|09:46:55|S|3|207.710000||
B|RY|20251226|09:46:55|S|10|171.340000||
B|SATS|20251226|09:46:55|S|9|108.500000||
B|TEM|20251226|09:46:55|S|2|62.530000||
B|AMD|20251226|09:46:56|S|25|214.267700||
B|AMD|20251226|09:46:56|S|25|214.270000||
B|BE|20251226|09:46:56|S|1|90.420000||
B|BITO|20251226|09:46:56|S|89|12.289800||
B|BTCI|20251226|09:46:56|S|6|44.288500||
B|MU|20251226|09:46:56|S|20|286.960000||
B|TM|20251226|09:46:56|S|5|216.500000||
B|TSLA|20251226|09:46:56|S|4|483.150000||
B|TSLA|20251226|09:46:56|S|10|483.160000||
B|TSLL|20251226|09:46:56|S|400|22.130000||
B|UDOW|20251226|09:46:56|S|4|60.515000||
B|VEA|20251226|09:46:56|S|100|62.765000||
B|VIXY|20251226|09:46:56|S|100|26.269300||
B|ZTS|20251226|09:46:56|S|13|125.500000||
B|AFRM|20251226|09:46:57|S|1|75.420000||
B|AUSF|20251226|09:46:57|S|12|46.960000||
B|GIS|20251226|09:46:57|S|84|47.060000||
B|IONQ|20251226|09:46:57|S|100|47.540000||
B|PLTR|20251226|09:46:57|S|100|193.385000||
B|SNDK|20251226|09:46:57|S|10|248.794800||
B|SNDK|20251226|09:46:57|S|10|248.800000||
B|TQQQ|20251226|09:46:57|S|21|55.669300||
B|TSLA|20251226|09:46:57|S|20|483.155000||
B|ZTS|20251226|09:46:57|S|5|125.468200||
B|ALAB|20251226|09:46:58|S|20|171.180000||
B|AMZN|20251226|09:46:58|S|1|232.600000||
B|CIEN|20251226|09:46:58|S|25|241.176500||
B|EBAY|20251226|09:46:58|S|6|85.230000||
B|ECX|20251226|09:46:58|S|400|1.600000||
B|ECX|20251226|09:46:58|S|1300|1.600000||
B|EOSE|20251226|09:46:58|S|130|11.775000||
B|NKE|20251226|09:46:58|S|50|60.785000||
B|NVDA|20251226|09:46:58|S|5|191.795000||
B|PLTR|20251226|09:46:58|S|2|193.420000||
B|PLTR|20251226|09:46:58|S|2|193.420000||
B|SBET|20251226|09:46:58|S|2|8.890000||
B|TSLA|20251226|09:46:58|S|100|483.197600||
B|TSLA|20251226|09:46:58|S|100|483.200000||
B|TSLA|20251226|09:46:58|S|100|483.230000||
B|WULF|20251226|09:46:58|S|5|11.839300||
B|AMD|20251226|09:46:59|S|100|214.370000||
B|AMD|20251226|09:46:59|S|200|214.367200||
B|ASML|20251226|09:46:59|S|3|1069.040000||
B|ASTS|20251226|09:46:59|S|8|75.375000||
B|AVGO|20251226|09:46:59|S|62|350.580000||
B|ECDA|20251226|09:46:59|S|700|1.360000||
B|IBKR|20251226|09:46:59|S|1|66.000000||
B|NVO|20251226|09:46:59|S|9|52.015000||
B|PANW|20251226|09:46:59|S|26|186.960000||
B|QQQX|20251226|09:46:59|S|100|28.630000||
B|RR|20251226|09:46:59|E|3|3.328500||
B|SLV|20251226|09:46:59|S|10|67.535000||
B|TSLA|20251226|09:46:59|S|100|483.280000||
B|USAR|20251226|09:46:59|S|200|13.675000||
B|AVGO|20251226|09:47:00|S|30|350.525000||
B|CSIQ|20251226|09:47:00|S|120|24.344500||
B|DBRG|20251226|09:47:00|S|2500|13.560000||
B|IBIT|20251226|09:47:00|S|800|50.075000||
B|RCAT|20251226|09:47:00|S|200|8.560000||
B|RGTI|20251226|09:47:00|S|10|23.439300||
B|RKLB|20251226|09:47:00|S|5|74.540000||
B|RKLB|20251226|09:47:00|S|164|74.515000||
B|RXRX|20251226|09:47:00|S|2|4.270000||
B|RXRX|20251226|09:47:00|S|50|4.270000||
B|TSLA|20251226|09:47:00|S|6|483.310000||
B|AMZN|20251226|09:47:01|S|4|232.595000||
B|BMNU|20251226|09:47:01|S|1|5.319700||
B|DBRG|20251226|09:47:01|S|500|13.590000||
B|ECDA|20251226|09:47:01|S|100|1.380000||
B|IREN|20251226|09:47:01|S|1|41.128600||
B|NVDA|20251226|09:47:01|S|50|191.770000||
B|OPEN|20251226|09:47:01|S|100|6.050000||
B|QBTS|20251226|09:47:01|S|200|26.150000||
B|TSLA|20251226|09:47:01|S|10|483.310000||
B|TSLA|20251226|09:47:01|S|50|483.195000||
B|TSLA|20251226|09:47:01|S|50|483.200000||
B|USAR|20251226|09:47:01|S|100|13.665000||
B|USAR|20251226|09:47:01|S|134|13.678800||
B|CC|20251226|09:47:02|S|400|11.920000||
B|ECDA|20251226|09:47:02|S|10|1.370000||
B|TQQQ|20251226|09:47:02|S|200|55.679300||
B|UDOW|20251226|09:47:02|S|4|60.508300||
B|URA|20251226|09:47:02|S|200|46.000000||
B|CLSK|20251226|09:47:03|S|1|11.066200||
B|ECDA|20251226|09:47:03|S|10|1.380000||
B|GOOG|20251226|09:47:03|S|200|315.740000||
B|GOOGL|20251226|09:47:03|S|5|314.150000||
B|IREN|20251226|09:47:03|S|100|41.110000||
B|NVDA|20251226|09:47:03|S|300|191.774500||
B|SHYD|20251226|09:47:03|S|100|23.060000||
B|SLV|20251226|09:47:03|S|50|67.505000||
B|SLV|20251226|09:47:03|S|500|67.505000||
B|SNDK|20251226|09:47:03|S|50|248.611000||
B|TMC|20251226|09:47:03|S|16|7.041000||
B|VYM|20251226|09:47:03|S|1|145.170000||
B|AVGO|20251226|09:47:04|S|61|350.630000||
B|BAC|20251226|09:47:04|S|20|56.360000||
B|BMNU|20251226|09:47:04|S|1|5.319700||
B|CPER|20251226|09:47:04|S|300|35.690000||
B|ECDA|20251226|09:47:04|S|80|1.388500||
B|MU|20251226|09:47:04|S|20|286.680000||
B|NBIS|20251226|09:47:04|S|100|89.090000||
B|NVDA|20251226|09:47:04|S|100|191.780000||
B|OKLO|20251226|09:47:04|S|100|77.940000||
B|ORCL|20251226|09:47:04|S|100|197.970000||
B|TQQQ|20251226|09:47:04|S|7|55.669300||
B|ASTS|20251226|09:47:05|S|2|75.245700||
B|ASTS|20251226|09:47:05|S|3|75.250000||
B|GEV|20251226|09:47:05|S|6|665.890000||
B|IREN|20251226|09:47:05|S|5|41.120000||
B|NKE|20251226|09:47:05|S|16|60.800000||
B|ORCL|20251226|09:47:05|S|2|197.965300||
B|RIVN|20251226|09:47:05|S|100|20.897300||
B|SIDU|20251226|09:47:05|S|1065|3.080000||
B|SQQQ|20251226|09:47:05|S|100|64.909300||
B|TSDD|20251226|09:47:05|S|250|7.345000||
B|TSLA|20251226|09:47:05|S|95|483.300000||
B|VOO|20251226|09:47:05|S|1|635.968800||
B|WDH|20251226|09:47:05|S|3200|1.855000||
B|AXON|20251226|09:47:06|S|2|583.380000||
B|AXON|20251226|09:47:06|S|6|583.380000||
B|BMNU|20251226|09:47:06|S|1|5.319900||
B|ECDA|20251226|09:47:06|S|25|1.390000||
B|ECDA|20251226|09:47:06|S|25|1.390000||
B|RGTI|20251226|09:47:06|S|1|23.459100||
B|RGTI|20251226|09:47:06|S|40|23.468800||
B|RXRX|20251226|09:47:06|S|50|4.275000||
B|SOLZ|20251226|09:47:06|S|200|12.650000||
B|TSLA|20251226|09:47:06|S|15|483.319500||
B|ULCC|20251226|09:47:06|S|30|4.750000||
B|VWO|20251226|09:47:06|S|1|53.825000||
B|AVGO|20251226|09:47:07|S|31|350.630000||
B|AXON|20251226|09:47:07|S|1|583.380000||
B|BHVN|20251226|09:47:07|S|14|10.780000||
B|CIFR|20251226|09:47:07|S|3|15.725000||
B|DTCK|20251226|09:47:07|E|100|0.395100||
B|IREN|20251226|09:47:07|S|100|41.130000||
B|MDGL|20251226|09:47:07|S|1|601.031000||
B|MSTU|20251226|09:47:07|S|4|8.950000||
B|NUTX|20251226|09:47:07|S|2|170.575000||
B|OKLO|20251226|09:47:07|S|1|77.997600||
B|ORCL|20251226|09:47:07|S|90|197.900000||
B|ASTS|20251226|09:47:08|S|15|75.299000||
B|AVGO|20251226|09:47:08|S|69|350.600000||
B|AXON|20251226|09:47:08|S|2|583.380000||
B|GECCH|20251226|09:47:08|S|1|25.100000||
B|IREN|20251226|09:47:08|S|20|41.160000||
B|LITE|20251226|09:47:08|S|8|393.350000||
B|MDGL|20251226|09:47:08|S|1|601.031000||
B|OPEN|20251226|09:47:08|S|10|6.055000||
B|RZLV|20251226|09:47:08|S|100|2.729800||
B|SPXS|20251226|09:47:08|S|88|33.975000||
B|TSLA|20251226|09:47:08|S|90|483.400000||
B|USAS|20251226|09:47:08|S|1000|5.845000||
B|WULF|20251226|09:47:08|S|300|11.849300||
B|ZS|20251226|09:47:08|S|3|229.518800||
B|AXON|20251226|09:47:09|S|6|583.380000||
B|BMNU|20251226|09:47:09|S|1|5.310000||
B|BMNU|20251226|09:47:09|S|200|5.309900||
B|FRO|20251226|09:47:09|S|80|21.353000||
B|GEV|20251226|09:47:09|S|2|665.890000||
B|GLD|20251226|09:47:09|S|210|415.730000||
B|MDGL|20251226|09:47:09|S|1|601.031000||
B|T|20251226|09:47:09|S|10|24.680000||
B|UDOW|20251226|09:47:09|S|8|60.539300||
B|VZ|20251226|09:47:09|S|34|40.435000||
B|BLSH|20251226|09:47:10|S|30|41.040000||
B|FUFU|20251226|09:47:10|S|20|2.525000||
B|HSY|20251226|09:47:10|S|9|184.800000||
B|HSY|20251226|09:47:10|S|23|184.800000||
B|RKLB|20251226|09:47:10|S|100|74.650000||
B|SE|20251226|09:47:10|S|30|127.145000||
B|UDOW|20251226|09:47:10|S|12|60.539300||
B|HSY|20251226|09:47:11|S|9|184.800000||
B|HSY|20251226|09:47:11|S|9|184.800000||
B|NB|20251226|09:47:11|S|1|5.840000||
B|NKE|20251226|09:47:11|S|50|60.849500||
B|NVTS|20251226|09:47:11|S|100|7.326200||
B|SATS|20251226|09:47:11|S|50|108.540000||
B|TGT|20251226|09:47:11|S|9|98.738500||
B|TQQQ|20251226|09:47:11|S|200|55.669300||
B|TSLA|20251226|09:47:11|S|1|483.140000||
B|TSLA|20251226|09:47:11|S|1|483.140000||
B|TSLA|20251226|09:47:11|S|488|483.240000||
B|UVXY|20251226|09:47:11|S|100|37.000000||
B|XBI|20251226|09:47:11|S|10|124.987500||
B|AAPL|20251226|09:47:12|S|200|275.175000||
B|AVGO|20251226|09:47:12|S|64|350.580000||
B|BMNU|20251226|09:47:12|S|1|5.300000||
B|BMNU|20251226|09:47:12|S|50|5.300000||
B|CPNG|20251226|09:47:12|S|50|25.299300||
B|GDXU|20251226|09:47:12|S|9|285.410000||
B|NVD|20251226|09:47:12|S|400|7.600000||
B|ORCL|20251226|09:47:12|S|10|197.950000||
B|TGT|20251226|09:47:12|S|9|98.738400||
B|TGT|20251226|09:47:12|S|21|98.738400||
B|TLRY|20251226|09:47:12|S|1|9.795000||
B|CPNG|20251226|09:47:13|S|25|25.297200||
B|GH|20251226|09:47:13|S|25|103.310000||
B|SQQQ|20251226|09:47:13|S|38|64.919600||
B|VCICW|20251226|09:47:13|E|1|1.390000||
B|VTI|20251226|09:47:13|S|45|340.249300||
B|ZM|20251226|09:47:13|S|50|87.670000||
B|ZM|20251226|09:47:13|S|50|87.670000||
B|AVGO|20251226|09:47:14|S|65|350.580000||
B|ECDA|20251226|09:47:14|S|100|1.460000||
B|ECDA|20251226|09:47:14|S|100|1.460000||
B|GGLL|20251226|09:47:14|S|100|97.770000||
B|HIMS|20251226|09:47:14|S|100|33.860000||
B|HIMS|20251226|09:47:14|S|200|33.860000||
B|LRCX|20251226|09:47:14|S|2|178.740000||
B|LRCX|20251226|09:47:14|S|3|178.740000||
B|MSTX|20251226|09:47:14|S|24|4.119800||
B|NEBX|20251226|09:47:14|S|6|32.210000||
B|SBET|20251226|09:47:14|S|5|8.895000||
B|SLV|20251226|09:47:14|S|100|67.520700||
B|CPNG|20251226|09:47:15|S|25|25.297200||
B|CPNG|20251226|09:47:15|S|25|25.298000||
B|CRWG|20251226|09:47:15|S|37|3.407300||
B|HMY|20251226|09:47:15|S|45|21.425000||
B|MTRN|20251226|09:47:15|S|120|128.130000||
B|PPLT|20251226|09:47:15|S|200|215.740000||
B|QBTS|20251226|09:47:15|S|7|26.095000||
B|TSLA|20251226|09:47:15|S|50|483.210000||
B|TSLQ|20251226|09:47:15|S|360|15.805000||
B|TSM|20251226|09:47:15|S|100|299.950000||
B|TSM|20251226|09:47:15|S|595|299.940000||
B|ZM|20251226|09:47:15|S|2|87.710000||
B|ZM|20251226|09:47:15|S|25|87.710000||
B|AAPL|20251226|09:47:16|S|100|275.195000||
B|ARM|20251226|09:47:16|S|100|110.675000||
B|ASX|20251226|09:47:16|S|86|15.690000||
B|CPNG|20251226|09:47:16|S|25|25.297200||
B|FXI|20251226|09:47:16|S|2|38.780000||
B|IONQ|20251226|09:47:16|S|21|47.540000||
B|NVDA|20251226|09:47:16|S|50|191.930000||
B|NVDA|20251226|09:47:16|S|200|191.923100||
B|PPLT|20251226|09:47:16|S|200|215.870000||
B|VOO|20251226|09:47:16|S|1|635.988800||
B|VOO|20251226|09:47:16|S|6|635.988600||
B|XME|20251226|09:47:16|S|3|107.360000||
B|ASTS|20251226|09:47:17|S|3|75.220000||
B|CPNG|20251226|09:47:17|S|25|25.297200||
B|DE|20251226|09:47:17|S|40|466.750000||
B|HP|20251226|09:47:17|S|8|27.740000||
B|RIOT|20251226|09:47:17|S|25|13.457400||
B|ALTS|20251226|09:47:18|S|2|1.176900||
B|AMAT|20251226|09:47:18|S|4|261.840000||
B|AVGO|20251226|09:47:18|S|9|350.370000||
B|BBAR|20251226|09:47:18|S|46|18.140000||
B|BMNU|20251226|09:47:18|S|734|5.300000||
B|CHA|20251226|09:47:18|S|100|11.050000||
B|CRM|20251226|09:47:18|S|20|267.290000||
B|DDL|20251226|09:47:18|S|1500|3.060000||
B|GOLY|20251226|09:47:18|S|135|37.040000||
B|GOLY|20251226|09:47:18|S|465|37.050000||
B|TQQQ|20251226|09:47:18|S|200|55.669300||
B|TSLA|20251226|09:47:18|S|62|483.300000||
B|AMZN|20251226|09:47:19|S|100|232.590000||
B|BMNU|20251226|09:47:19|S|650|5.300000||
B|BRBR|20251226|09:47:19|S|19|30.375000||
B|CRWV|20251226|09:47:19|S|7|77.270000||
B|CRWV|20251226|09:47:19|S|7|77.272200||
B|GLD|20251226|09:47:19|S|100|415.590000||
B|GLSI|20251226|09:47:19|S|300|17.025000||
B|HUT|20251226|09:47:19|S|20|50.730000||
B|PLTW|20251226|09:47:19|S|12|42.060000||
B|RZLV|20251226|09:47:19|S|25|2.720000||
B|SOXL|20251226|09:47:19|S|1|44.465000||
B|Z|20251226|09:47:19|S|30|69.714500||
B|ZS|20251226|09:47:19|S|6|229.493100||
B|AVGO|20251226|09:47:20|S|65|350.310000||
B|CRDO|20251226|09:47:20|S|30|148.440000||
B|DECK|20251226|09:47:20|S|40|102.420000||
B|ECDA|20251226|09:47:20|S|68|1.460000||
B|PBR|20251226|09:47:20|S|300|11.577300||
B|PLTR|20251226|09:47:20|S|4|193.200000||
B|SIDU|20251226|09:47:20|S|2000|3.060700||
B|TEM|20251226|09:47:20|S|520|62.450000||
B|TEM|20251226|09:47:20|S|730|62.470000||
B|VST|20251226|09:47:20|S|1|162.211300||
B|BMNU|20251226|09:47:21|S|1|5.299700||
B|BTI|20251226|09:47:21|S|10|57.490000||
B|DDL|20251226|09:47:21|S|380|3.043100||
B|HUT|20251226|09:47:21|S|50|50.710000||
B|IREN|20251226|09:47:21|S|100|40.910000||
B|IREN|20251226|09:47:21|S|400|40.908500||
B|NNE|20251226|09:47:21|S|200|28.615000||
B|ONDS|20251226|09:47:21|S|350|8.695000||
B|ALAB|20251226|09:47:22|S|22|170.260000||
B|ALAB|20251226|09:47:22|S|89|170.259000||
B|COIN|20251226|09:47:22|S|8|236.990000||
B|CRML|20251226|09:47:22|S|100|7.785000||
B|ECDA|20251226|09:47:22|S|4|1.440000||
B|QUBT|20251226|09:47:22|S|250|10.925000||
B|RKLB|20251226|09:47:22|S|167|74.520000||
B|RZLV|20251226|09:47:22|S|20|2.710000||
B|SCHD|20251226|09:47:22|S|15|27.677500||
B|TSLA|20251226|09:47:22|S|23|483.430000||
B|ARM|20251226|09:47:23|S|1|110.680000||
B|ARM|20251226|09:47:23|S|1|110.687600||
B|BMNU|20251226|09:47:23|S|1|5.299800||
B|DJT|20251226|09:47:23|S|142|14.400000||
B|NVDA|20251226|09:47:23|S|20|192.000000||
B|SNDK|20251226|09:47:23|S|6|247.820000||
B|SPY|20251226|09:47:23|S|100|691.550900||
B|TQQQ|20251226|09:47:23|S|200|55.679300||
B|TSLA|20251226|09:47:23|S|3|483.420000||
B|TSLA|20251226|09:47:23|S|17|483.380500||
B|TSLA|20251226|09:47:23|S|23|483.427100||
B|VT|20251226|09:47:23|S|1|142.585000||
B|AMD|20251226|09:47:24|S|50|214.160000||
B|AVGO|20251226|09:47:24|S|58|350.320000||
B|C|20251226|09:47:24|S|300|121.395000||
B|GLD|20251226|09:47:24|S|17|415.545000||
B|NKE|20251226|09:47:24|S|187|60.888900||
B|PAAS|20251226|09:47:24|S|123|53.980000||
B|TSLA|20251226|09:47:24|S|17|483.457400||
B|VGSH|20251226|09:47:24|S|1|58.705100||
B|AMD|20251226|09:47:25|S|15|214.217200||
B|AVGO|20251226|09:47:25|S|58|350.310000||
B|BMNR|20251226|09:47:25|S|200|28.630000||
B|HIMS|20251226|09:47:25|S|100|33.840000||
B|MSTU|20251226|09:47:25|S|1|8.930000||
B|MU|20251226|09:47:25|S|5|286.440000||
B|NBIS|20251226|09:47:25|S|1|89.060000||
B|PATH|20251226|09:47:25|S|100|17.080000||
B|SLV|20251226|09:47:25|S|10|67.465000||
B|TSLL|20251226|09:47:25|S|2400|22.170000||
B|TTRX|20251226|09:47:25|S|100|2.890000||
B|AMD|20251226|09:47:26|S|50|214.217200||
B|ASM|20251226|09:47:26|S|200|6.745000||
B|CC|20251226|09:47:26|S|200|11.910000||
B|GIS|20251226|09:47:26|S|100|47.055000||
B|GLDM|20251226|09:47:26|S|1|89.440000||
B|RGTI|20251226|09:47:26|S|200|23.432700||
B|SLV|20251226|09:47:26|S|300|67.475000||
B|SLV|20251226|09:47:26|S|1500|67.470900||
B|SOFI|20251226|09:47:26|S|25|27.387400||
B|TSLZ|20251226|09:47:26|S|500|10.320000||
B|ADI|20251226|09:47:27|S|3|277.640000||
B|BE|20251226|09:47:27|S|6|90.260000||
B|CRWV|20251226|09:47:27|S|1|77.490000||
B|DAIC|20251226|09:47:27|S|2727|1.100000||
B|ECDA|20251226|09:47:27|S|200|1.430000||
B|IREN|20251226|09:47:27|S|50|40.978500||
B|MSTZ|20251226|09:47:27|S|1000|16.140000||
B|MU|20251226|09:47:27|S|1|286.270000||
B|MU|20251226|09:47:27|S|5|286.315000||
B|AVGO|20251226|09:47:28|S|50|350.430000||
B|AVGO|20251226|09:47:28|S|57|350.310000||
B|COGT|20251226|09:47:28|S|1|39.125000||
B|CRDO|20251226|09:47:28|S|10|148.381000||
B|DDL|20251226|09:47:28|S|100|3.065000||
B|ETHU|20251226|09:47:28|S|20|54.040000||
B|MU|20251226|09:47:28|S|7|286.280000||
B|SOUN|20251226|09:47:28|S|1|10.655000||
B|TGB|20251226|09:47:28|S|150|5.725200||
B|TMQ|20251226|09:47:28|S|10|4.730000||
B|TVTX|20251226|09:47:28|S|131|40.200000||
B|GH|20251226|09:47:29|S|100|103.380000||
B|INTC|20251226|09:47:29|S|30|36.155000||
B|JANX|20251226|09:47:29|S|4|14.055300||
B|NFXL|20251226|09:47:29|S|1|30.499100||
B|NVDA|20251226|09:47:29|S|100|192.100000||
B|NVDA|20251226|09:47:29|S|100|192.100000||
B|NVDA|20251226|09:47:29|S|200|192.100000||
B|NVDA|20251226|09:47:29|S|200|192.120000||
B|RR|20251226|09:47:29|S|300|3.345000||
B|SMH|20251226|09:47:29|S|2|366.190000||
B|SQFT|20251226|09:47:29|S|120|2.870000||
B|BLLN|20251226|09:47:30|S|100|88.990000||
B|NXXT|20251226|09:47:30|S|10|1.680000||
B|TSLA|20251226|09:47:30|S|50|483.705000||
B|BMNR|20251226|09:47:31|S|100|28.620700||
B|BMRN|20251226|09:47:31|S|10|59.950000||
B|EBAY|20251226|09:47:31|S|15|85.180000||
B|IREN|20251226|09:47:31|S|4|40.980000||
B|SIDU|20251226|09:47:31|S|200|3.010000||
B|TGT|20251226|09:47:31|S|50|98.830000||
B|AVGO|20251226|09:47:32|S|25|350.440000||
B|CRCA|20251226|09:47:32|S|450|4.145000||
B|OPEN|20251226|09:47:32|S|3100|6.055000||
B|AMD|20251226|09:47:33|S|680|214.400000||
B|ECDA|20251226|09:47:33|S|1|1.428500||
B|NNN|20251226|09:47:33|S|2|39.450000||
B|ZS|20251226|09:47:33|S|40|229.560000||
B|ZS|20251226|09:47:33|S|240|229.560000||
B|AMD|20251226|09:47:34|S|20|214.387900||
B|CRDO|20251226|09:47:34|S|20|148.250000||
B|LOVE|20251226|09:47:34|S|200|15.140000||
B|MSTR|20251226|09:47:34|S|50|157.040000||
B|NVDL|20251226|09:47:34|S|100|93.560000||
B|PSLV|20251226|09:47:34|S|80|24.719300||
B|QQQ|20251226|09:47:34|S|100|625.289300||
B|SNDK|20251226|09:47:34|S|150|247.940000||
B|TSLA|20251226|09:47:34|S|3|483.690000||
B|TSLL|20251226|09:47:34|S|300|22.190000||
B|AMZW|20251226|09:47:35|S|5|43.188000||
B|ASTS|20251226|09:47:35|S|6|75.100000||
B|ASTS|20251226|09:47:35|S|25|75.060000||
B|CLF|20251226|09:47:35|S|152|13.625000||
B|GEV|20251226|09:47:35|S|4|665.820000||
B|MARA|20251226|09:47:35|S|50|9.545000||
B|META|20251226|09:47:35|S|58|668.310000||
B|MRK|20251226|09:47:35|S|13|106.740000||
B|RKLB|20251226|09:47:35|S|27|74.475000||
B|AAPL|20251226|09:47:36|S|30|275.100000||
B|BBAI|20251226|09:47:36|S|20|5.879300||
B|BMNU|20251226|09:47:36|S|7|5.315000||
B|DNA|20251226|09:47:36|S|1|8.600000||
B|MDLZ|20251226|09:47:36|S|1|54.499100||
B|NKE|20251226|09:47:36|S|50|60.920000||
B|ORCL|20251226|09:47:36|S|38|197.915000||
B|RKLB|20251226|09:47:36|S|10|74.420000||
B|SPYM|20251226|09:47:36|S|32|81.365500||
B|VST|20251226|09:47:36|S|10|162.090000||
B|VT|20251226|09:47:36|S|7|142.575000||
B|ECDA|20251226|09:47:37|S|150|1.430000||
B|NCL|20251226|09:47:37|S|5000|0.308900||
B|NKE|20251226|09:47:37|S|13|60.910000||
B|NVDA|20251226|09:47:37|S|50|192.235000||
B|NVDA|20251226|09:47:37|S|200|192.211000||
B|SMCI|20251226|09:47:37|S|100|30.409300||
B|AMZN|20251226|09:47:38|S|34|232.770000||
B|BMNU|20251226|09:47:38|S|10|5.300000||
B|CRWD|20251226|09:47:38|S|1|478.030000||
B|CRWV|20251226|09:47:38|S|100|77.430000||
B|IRE|20251226|09:47:38|S|10|7.000000||
B|KO|20251226|09:47:38|S|1|70.075000||
B|KYIV|20251226|09:47:38|S|70|13.310000||
B|MU|20251226|09:47:38|S|50|286.250000||
B|NVDA|20251226|09:47:38|S|50|192.165000||
B|PKX|20251226|09:47:38|S|100|54.235000||
B|RXRX|20251226|09:47:38|S|10|4.279800||
B|TSLA|20251226|09:47:38|S|16|483.750000||
B|TSLA|20251226|09:47:38|S|26|483.757100||
B|AAAU|20251226|09:47:39|S|8|44.580000||
B|CRBG|20251226|09:47:39|S|49|30.630000||
B|CRBG|20251226|09:47:39|S|50|30.630000||
B|GTLB|20251226|09:47:39|S|1000|37.668000||
B|QQQ|20251226|09:47:39|S|15|625.255000||
B|SLV|20251226|09:47:39|S|179|67.445000||
B|TSLA|20251226|09:47:39|S|20|483.695000||
B|ZETA|20251226|09:47:39|S|400|18.935000||
B|B|20251226|09:47:40|S|2000|45.770000||
B|BMNR|20251226|09:47:40|S|200|28.605000||
B|CELH|20251226|09:47:40|S|44|46.120000||
B|GLD|20251226|09:47:40|S|100|415.360000||
B|ORCL|20251226|09:47:40|S|50|197.929800||
B|RDDT|20251226|09:47:40|S|1|223.860000||
B|SCHD|20251226|09:47:40|S|4|27.660000||
B|SE|20251226|09:47:40|S|50|127.110000||
B|VXUS|20251226|09:47:40|S|4|75.755000||
B|DDL|20251226|09:47:41|S|100|3.055000||
B|ETHA|20251226|09:47:41|S|100|22.265000||
B|EXK|20251226|09:47:41|S|50|9.795000||
B|LHX|20251226|09:47:41|S|5|298.320000||
B|NVDA|20251226|09:47:41|S|60|192.190700||
B|ONDS|20251226|09:47:41|S|10|8.655000||
B|QQQ|20251226|09:47:41|S|160|625.240000||
B|BITU|20251226|09:47:42|S|50|22.505000||
B|BMNU|20251226|09:47:42|S|1|5.290000||
B|CRSP|20251226|09:47:42|S|10|55.160000||
B|IVP|20251226|09:47:42|E|100|0.043000||
B|IVP|20251226|09:47:42|E|100|0.043000||
B|JAAA|20251226|09:47:42|S|20|50.500000||
B|ONDS|20251226|09:47:42|S|290|8.655000||
B|OPEN|20251226|09:47:42|S|650|6.055000||
B|OPEN|20251226|09:47:42|S|2950|6.060000||
B|PFE|20251226|09:47:42|S|200|25.015000||
B|RDDT|20251226|09:47:42|S|18|223.720000||
B|RKLB|20251226|09:47:42|S|78|74.380000||
B|SLV|20251226|09:47:42|S|100|67.435000||
B|SLV|20251226|09:47:42|S|100|67.435000||
B|TQQQ|20251226|09:47:42|S|200|55.669300||
B|APLD|20251226|09:47:43|S|10|24.835000||
B|BIIB|20251226|09:47:43|S|4|176.220000||
B|CELH|20251226|09:47:43|S|223|46.120000||
B|CLF|20251226|09:47:43|S|15|13.609300||
B|FCX|20251226|09:47:43|S|4|52.955000||
B|NVDL|20251226|09:47:43|S|50|93.555000||
B|NVO|20251226|09:47:43|S|37|52.069100||
B|RKLB|20251226|09:47:43|S|62|74.350000||
B|TSLL|20251226|09:47:43|S|100|22.175000||
B|AMD|20251226|09:47:44|S|25|214.340000||
B|BMNU|20251226|09:47:44|S|1|5.280000||
B|BMNU|20251226|09:47:44|S|2|5.280000||
B|BMNU|20251226|09:47:44|S|2|5.280000||
B|BMNU|20251226|09:47:44|S|20|5.280000||
B|BRBR|20251226|09:47:44|S|1|30.375000||
B|JEPQ|20251226|09:47:44|S|3|59.399300||
B|MARA|20251226|09:47:44|S|5|9.535000||
B|META|20251226|09:47:44|S|10|668.240000||
B|NEE|20251226|09:47:44|S|1|80.280000||
B|NVDL|20251226|09:47:44|S|1|93.475000||
B|OKLO|20251226|09:47:44|S|7|77.810000||
B|RIOT|20251226|09:47:44|S|50|13.445000||
B|RXRX|20251226|09:47:44|S|1000|4.275000||
B|TNA|20251226|09:47:44|S|100|48.415000||
B|AMZN|20251226|09:47:45|S|1000|232.739900||
B|BABA|20251226|09:47:45|S|50|151.207700||
B|GLD|20251226|09:47:45|S|200|415.236300||
B|HII|20251226|09:47:45|S|2|352.290000||
B|IFF|20251226|09:47:45|S|1|66.920000||
B|MARA|20251226|09:47:45|S|10|9.535000||
B|ONDS|20251226|09:47:45|S|100|8.655000||
B|QQQM|20251226|09:47:45|S|7|257.424900||
B|VZ|20251226|09:47:45|S|48|40.415000||
B|AAPL|20251226|09:47:46|S|50|275.084000||
B|AVGO|20251226|09:47:46|S|5|350.510000||
B|CPNG|20251226|09:47:46|S|20|25.189100||
B|GDXU|20251226|09:47:46|S|2|284.310000||
B|NNOX|20251226|09:47:46|S|400|2.875000||
B|NVDA|20251226|09:47:46|S|10|192.110000||
B|RGTI|20251226|09:47:46|S|5|23.409100||
B|RKLB|20251226|09:47:46|S|1|74.348300||
B|SMU|20251226|09:47:46|S|63|11.810000||
B|SMU|20251226|09:47:46|S|200|11.810000||
B|SOXL|20251226|09:47:46|S|5000|44.440000||
B|BMNU|20251226|09:47:47|S|150|5.279800||
B|CRCL|20251226|09:47:47|S|20|80.350000||
B|HAL|20251226|09:47:47|S|133|28.055000||
B|HRMY|20251226|09:47:47|S|50|38.360000||
B|NCL|20251226|09:47:47|S|3|0.307200||
B|QBTX|20251226|09:47:47|S|20|33.035300||
B|RDDT|20251226|09:47:47|S|25|223.780000||
B|RKLB|20251226|09:47:47|S|100|74.340000||
B|UVXY|20251226|09:47:47|S|100|36.980000||
B|UVXY|20251226|09:47:47|S|100|36.980000||
B|UVXY|20251226|09:47:47|S|100|36.990000||
B|XOP|20251226|09:47:47|S|6|125.350000||
B|ZENA|20251226|09:47:47|S|100|3.460000||
B|FNV|20251226|09:47:48|S|19|215.320000||
B|FNV|20251226|09:47:48|S|19|215.320000||
B|HIMS|20251226|09:47:48|S|200|33.835000||
B|HIMS|20251226|09:47:48|S|961|33.850000||
B|ONDS|20251226|09:47:48|S|1|8.655000||
B|STX|20251226|09:47:48|S|1|284.930000||
B|TSLA|20251226|09:47:48|S|5|483.720000||
B|TSLA|20251226|09:47:48|S|50|483.720000||
B|TSLQ|20251226|09:47:48|S|60|15.770000||
B|USAR|20251226|09:47:48|S|6|13.565000||
B|XLE|20251226|09:47:48|S|100|44.360000||
B|BMNU|20251226|09:47:49|S|2|5.279700||
B|COIN|20251226|09:47:49|S|120|236.600000||
B|FNGU|20251226|09:47:49|S|56|26.770000||
B|MP|20251226|09:47:49|S|100|52.905000||
B|NKE|20251226|09:47:49|S|100|60.895000||
B|NVDA|20251226|09:47:49|S|6|192.040000||
B|NVDA|20251226|09:47:49|S|40|192.020000||
B|NVO|20251226|09:47:49|S|100|52.085000||
B|PDD|20251226|09:47:49|S|4|115.615000||
B|RKLB|20251226|09:47:49|S|1|74.348300||
B|SLV|20251226|09:47:49|S|7|67.450000||
B|SNDK|20251226|09:47:49|S|40|247.900000||
B|SPY|20251226|09:47:49|S|400|691.385000||
B|TMUS|20251226|09:47:49|S|50|200.100000||
B|DAIC|20251226|09:47:50|E|42|1.010000||
B|GH|20251226|09:47:50|S|10|103.440000||
B|HYMC|20251226|09:47:50|S|700|24.590000||
B|JPM|20251226|09:47:50|S|300|329.324000||
B|LLY|20251226|09:47:50|S|30|1077.648000||
B|NVDA|20251226|09:47:50|S|50|192.025000||
B|RKLB|20251226|09:47:50|S|6|74.380000||
B|RKLB|20251226|09:47:50|S|73|74.380000||
B|URNM|20251226|09:47:50|S|18|56.170000||
B|CLSK|20251226|09:47:51|S|300|11.000700||
B|CRVS|20251226|09:47:51|S|12|7.430000||
B|CVNA|20251226|09:47:51|S|200|440.189000||
B|NVDA|20251226|09:47:51|S|100|192.020000||
B|RXRX|20251226|09:47:51|S|500|4.275000||
B|VAL|20251226|09:47:51|S|2|49.460000||
B|VST|20251226|09:47:51|S|50|162.140000||
B|ASTS|20251226|09:47:52|S|11|75.060000||
B|AVGO|20251226|09:47:52|S|20|350.560000||
B|LCID|20251226|09:47:52|S|86|11.502700||
B|NIO|20251226|09:47:52|S|86|5.020700||
B|NVDA|20251226|09:47:52|S|95|192.040000||
B|SNDK|20251226|09:47:52|S|40|247.720000||
B|SPOT|20251226|09:47:52|S|1|584.980000||
B|ASTS|20251226|09:47:53|S|100|75.020500||
B|CLSK|20251226|09:47:53|S|5|11.005000||
B|PBF|20251226|09:47:53|S|1|26.150000||
B|RKLB|20251226|09:47:53|S|66|74.370000||
B|SIDU|20251226|09:47:53|S|200|2.945000||
B|TSLA|20251226|09:47:53|S|50|483.740000||
B|TSLA|20251226|09:47:53|S|100|483.740000||
B|UVXY|20251226|09:47:53|S|100|37.020000||
B|UVXY|20251226|09:47:53|S|100|37.020000||
B|UVXY|20251226|09:47:53|S|100|37.020000||
B|UVXY|20251226|09:47:53|S|200|37.020000||
B|BIL|20251226|09:47:54|S|20|91.350000||
B|BRBR|20251226|09:47:54|S|26|30.300000||
B|EQT|20251226|09:47:54|S|100|54.120000||
B|FDL|20251226|09:47:54|S|2|44.436200||
B|MP|20251226|09:47:54|S|100|52.900000||
B|NOW|20251226|09:47:54|S|10|152.995300||
B|SIDU|20251226|09:47:54|S|300|2.940000||
B|SLV|20251226|09:47:54|S|600|67.385000||
B|SMR|20251226|09:47:54|S|100|15.137100||
B|XLK|20251226|09:47:54|S|80|146.899000||
B|ZSL|20251226|09:47:54|S|100|5.290000||
B|ASTS|20251226|09:47:55|S|1|75.050300||
B|GDXU|20251226|09:47:55|S|50|284.059000||
B|GOOGL|20251226|09:47:55|S|79|313.995000||
B|GOOGL|20251226|09:47:55|S|80|313.995000||
B|MU|20251226|09:47:55|S|3|285.995000||
B|QQQ|20251226|09:47:55|S|180|625.235000||
B|RR|20251226|09:47:55|S|178|3.345000||
B|SLG|20251226|09:47:55|S|70|45.790000||
B|TRVI|20251226|09:47:55|S|300|12.830000||
B|AMZN|20251226|09:47:56|S|2|232.750000||
B|KULR|20251226|09:47:56|S|20|3.395000||
B|TQQQ|20251226|09:47:56|S|1|55.680000||
B|UNH|20251226|09:47:56|S|10|328.495000||
B|VIG|20251226|09:47:56|S|1|222.500000||
B|ACHR|20251226|09:47:57|S|100|7.975000||
B|AMZN|20251226|09:47:57|S|2|232.760000||
B|CRCL|20251226|09:47:57|S|100|80.420000||
B|HIVE|20251226|09:47:57|S|36|2.735500||
B|MSTR|20251226|09:47:57|S|10|156.855000||
B|SO|20251226|09:47:57|S|1|87.325000||
B|TQQQ|20251226|09:47:57|S|3|55.670700||
B|TSLA|20251226|09:47:57|S|28|483.740000||
B|UAMY|20251226|09:47:57|S|47|6.198800||
B|ZM|20251226|09:47:57|S|13|87.710000||
B|CRML|20251226|09:47:58|S|700|7.785000||
B|EOSE|20251226|09:47:58|S|900|11.735000||
B|NBIS|20251226|09:47:58|S|2|88.930000||
B|NBIS|20251226|09:47:58|S|2|88.930000||
B|SOXL|20251226|09:47:58|S|500|44.417500||
B|TSLA|20251226|09:47:58|S|29|483.826800||
B|VOO|20251226|09:47:58|S|1|635.898700||
B|CRNT|20251226|09:47:59|S|100|2.100000||
B|CRNT|20251226|09:47:59|S|200|2.100000||
B|GOOGL|20251226|09:47:59|S|3|313.960000||
B|GOOGL|20251226|09:47:59|S|100|313.940000||
B|NKE|20251226|09:47:59|S|100|60.820000||
B|PANW|20251226|09:47:59|S|100|186.900000||
B|RIOT|20251226|09:47:59|S|100|13.445000||
B|RXRX|20251226|09:47:59|S|70|4.275000||
B|SILJ|20251226|09:47:59|S|100|29.335000||
B|VOO|20251226|09:47:59|S|6|635.892500||
B|WRD|20251226|09:47:59|S|500|8.600000||
B|XLP|20251226|09:47:59|S|200|78.257400||
B|MU|20251226|09:48:00|S|30|285.955000||
B|PDYN|20251226|09:48:00|S|10|4.525100||
B|QUBT|20251226|09:48:00|S|50|10.879300||
B|RKLB|20251226|09:48:00|S|5|74.372500||
B|SIDU|20251226|09:48:00|S|1000|2.950000||
B|ALAB|20251226|09:48:01|S|30|170.545000||
B|AMZN|20251226|09:48:01|S|50|232.770000||
B|HALO|20251226|09:48:01|S|50|68.290000||
B|LYV|20251226|09:48:01|S|15|146.600000||
B|NUE|20251226|09:48:01|S|1|165.450000||
B|TMC|20251226|09:48:01|S|250|7.015000||
B|TSLA|20251226|09:48:01|S|10|483.660000||
B|ASTS|20251226|09:48:02|S|8|74.956800||
B|AVGO|20251226|09:48:02|S|15|350.500000||
B|CRWV|20251226|09:48:02|S|46|77.330000||
B|NBIS|20251226|09:48:02|S|50|88.790000||
B|NKE|20251226|09:48:02|S|20|60.790000||
B|PAAS|20251226|09:48:02|S|49|53.860000||
B|RKLB|20251226|09:48:02|S|100|74.320000||
B|RXRX|20251226|09:48:02|S|10|4.279800||
B|TEM|20251226|09:48:02|S|15|62.525000||
B|AGQ|20251226|09:48:03|S|2|178.985000||
B|ASTS|20251226|09:48:03|S|15|74.920000||
B|MU|20251226|09:48:03|S|39|285.750000||
B|NKE|20251226|09:48:03|S|300|60.745000||
B|PLTR|20251226|09:48:03|S|100|193.155000||
B|BGS|20251226|09:48:04|S|100|4.555000||
B|DAIC|20251226|09:48:04|S|100|1.030000||
B|ECDA|20251226|09:48:04|S|213|1.430000||
B|ECDA|20251226|09:48:04|S|584|1.428400||
B|LRCX|20251226|09:48:04|S|22|178.160000||
B|LRCX|20251226|09:48:04|S|50|178.250000||
B|NIO|20251226|09:48:04|S|798|5.025000||
B|PANW|20251226|09:48:04|S|1|186.880000||
B|SIDU|20251226|09:48:04|S|13|2.960000||
B|TSLA|20251226|09:48:04|S|30|483.580000||
B|TSLA|20251226|09:48:04|S|42|483.657000||
B|TSLA|20251226|09:48:04|S|100|483.580000||
B|AMD|20251226|09:48:05|S|2|214.367500||
B|AMD|20251226|09:48:05|S|3|214.370000||
B|AMD|20251226|09:48:05|S|10|214.367500||
B|BMNR|20251226|09:48:05|S|194|28.650000||
B|CIFR|20251226|09:48:05|S|18|15.544000||
B|ECDA|20251226|09:48:05|S|217|1.430000||
B|HL|20251226|09:48:05|S|10|19.660000||
B|HL|20251226|09:48:05|S|10|19.660000||
B|NKE|20251226|09:48:05|S|50|60.800000||
B|NVO|20251226|09:48:05|S|300|52.089000||
B|QBTS|20251226|09:48:05|S|8|25.939300||
B|RKLB|20251226|09:48:05|S|3|74.168000||
B|RKLB|20251226|09:48:05|S|110|74.140000||
B|RKLB|20251226|09:48:05|S|110|74.265000||
B|RKLB|20251226|09:48:05|S|350|74.240000||
B|SATS|20251226|09:48:05|S|9|108.710000||
B|SNDK|20251226|09:48:05|S|200|246.380000||
B|TQQQ|20251226|09:48:05|S|1|55.665000||
B|TSLQ|20251226|09:48:05|S|188|15.785000||
B|AGQ|20251226|09:48:06|S|7|179.000000||
B|AVGO|20251226|09:48:06|S|65|350.430000||
B|IBDS|20251226|09:48:06|S|79|24.260000||
B|LEN|20251226|09:48:06|S|5|104.330000||
B|MAIN|20251226|09:48:06|S|21|60.440000||
B|NKE|20251226|09:48:06|S|200|60.800000||
B|NVDA|20251226|09:48:06|S|100|192.130000||
B|PICK|20251226|09:48:06|S|6|51.860000||
B|PLTR|20251226|09:48:06|S|200|193.060000||
B|RKLB|20251226|09:48:06|S|70|74.160000||
B|SKYT|20251226|09:48:06|S|7|17.320000||
B|SLV|20251226|09:48:06|S|100|67.380700||
B|SPAI|20251226|09:48:06|S|1000|4.280000||
B|TSLA|20251226|09:48:06|S|23|483.540000||
B|VIG|20251226|09:48:06|S|1|222.510000||
B|BITO|20251226|09:48:07|S|28|12.279700||
B|CHA|20251226|09:48:07|S|2|11.038500||
B|CRWV|20251226|09:48:07|S|100|77.195000||
B|ECDA|20251226|09:48:07|S|600|1.440000||
B|MO|20251226|09:48:07|S|1|58.049000||
B|PLTR|20251226|09:48:07|S|49|193.060000||
B|PYPL|20251226|09:48:07|S|2|59.638800||
B|ROKU|20251226|09:48:07|S|11|110.330000||
B|Z|20251226|09:48:07|S|100|69.680000||
B|BITF|20251226|09:48:08|S|360|2.545000||
B|CLSK|20251226|09:48:08|S|200|11.009300||
B|CRCL|20251226|09:48:08|S|20|80.275000||
B|FBL|20251226|09:48:08|S|35|34.106800||
B|GDXU|20251226|09:48:08|S|5|283.751000||
B|GDXU|20251226|09:48:08|S|5|283.760000||
B|MU|20251226|09:48:08|S|35|285.310000||
B|MU|20251226|09:48:08|S|40|285.460000||
B|NIO|20251226|09:48:08|S|18|5.025000||
B|NVDA|20251226|09:48:08|S|60|192.110000||
B|NVDA|20251226|09:48:08|S|125|192.110000||
B|ORCL|20251226|09:48:08|S|80|197.810000||
B|QBTS|20251226|09:48:08|S|100|25.900000||
B|TECK|20251226|09:48:08|S|40|47.500000||
B|TSLA|20251226|09:48:08|S|25|483.525000||
B|ASTS|20251226|09:48:09|S|25|74.946600||
B|C|20251226|09:48:09|S|192|121.110000||
B|CPNG|20251226|09:48:09|S|600|25.180000||
B|CRWV|20251226|09:48:09|S|20|77.230000||
B|META|20251226|09:48:09|S|98|668.425000||
B|MO|20251226|09:48:09|S|5|58.066600||
B|MU|20251226|09:48:09|S|30|285.320000||
B|NIO|20251226|09:48:09|S|46|5.025000||
B|NVDA|20251226|09:48:09|S|20|192.110900||
B|QQQ|20251226|09:48:09|S|61|625.207700||
B|SMH|20251226|09:48:09|S|20|366.025000||
B|SOXL|20251226|09:48:09|S|50|44.345000||
B|UDOW|20251226|09:48:09|S|4|60.459300||
B|AMCI|20251226|09:48:10|S|10|10.020000||
B|ENVX|20251226|09:48:10|S|200|7.949300||
B|IBIT|20251226|09:48:10|S|8|50.082900||
B|LPSN|20251226|09:48:10|S|100|4.035000||
B|LRCX|20251226|09:48:10|S|8|178.190000||
B|NKE|20251226|09:48:10|S|900|60.778600||
B|NVDA|20251226|09:48:10|S|100|192.081100||
B|PBF|20251226|09:48:10|S|100|26.150000||
B|PLTR|20251226|09:48:10|S|50|193.065000||
B|SQQQ|20251226|09:48:10|S|1|64.915500||
B|AAPL|20251226|09:48:11|S|50|275.180000||
B|ABCL|20251226|09:48:11|S|2|3.595000||
B|AMZN|20251226|09:48:11|S|10|232.750000||
B|ASTS|20251226|09:48:11|S|20|74.990000||
B|ASTS|20251226|09:48:11|S|40|75.000000||
B|ASTS|20251226|09:48:11|S|188|74.980000||
B|CVE|20251226|09:48:11|S|17|16.765000||
B|GOOGL|20251226|09:48:11|S|100|314.020000||
B|INTC|20251226|09:48:11|S|150|36.167400||
B|OKLO|20251226|09:48:11|S|370|77.760000||
B|QBTS|20251226|09:48:11|S|388|25.965000||
B|TSLA|20251226|09:48:11|S|50|483.420000||
B|TSLA|20251226|09:48:11|S|178|483.420000||
B|UP|20251226|09:48:11|S|2140|0.657400||
B|VTI|20251226|09:48:11|S|20|340.219300||
B|AIPO|20251226|09:48:12|S|2|22.565000||
B|GEV|20251226|09:48:12|S|2|664.730000||
B|SNPS|20251226|09:48:12|S|1|475.300000||
B|TECL|20251226|09:48:12|S|4|124.995000||
B|TEM|20251226|09:48:12|S|100|62.485000||
B|UDOW|20251226|09:48:12|S|7|60.459300||
B|UHG|20251226|09:48:12|S|50|1.500000||
B|UP|20251226|09:48:12|S|5038|0.657400||
B|CERT|20251226|09:48:13|S|1|8.790000||
B|IDVO|20251226|09:48:13|S|20|38.892500||
B|KC|20251226|09:48:13|S|20|10.650000||
B|LBRT|20251226|09:48:13|S|100|18.360000||
B|OKLO|20251226|09:48:13|S|10|77.780000||
B|SLV|20251226|09:48:13|S|100|67.355000||
B|SOXL|20251226|09:48:13|S|19|44.365000||
B|TQQQ|20251226|09:48:13|S|6|55.675000||
B|TSLA|20251226|09:48:13|S|51|483.470000||
B|AAPL|20251226|09:48:14|S|1|275.160000||
B|ONDS|20251226|09:48:14|S|50|8.670000||
B|UBER|20251226|09:48:14|S|5|81.215000||
B|UBER|20251226|09:48:14|S|100|81.170000||
B|UPST|20251226|09:48:14|S|2|47.410000||
B|XPEV|20251226|09:48:14|S|580|20.510000||
B|DDL|20251226|09:48:15|S|100|3.055000||
B|DJT|20251226|09:48:15|S|12|14.349300||
B|LFMD|20251226|09:48:15|S|20|3.610000||
B|ORCL|20251226|09:48:15|S|19|197.830000||
B|AMD|20251226|09:48:16|S|10|214.509500||
B|ANAB|20251226|09:48:16|S|9|50.210000||
B|ASTS|20251226|09:48:16|S|100|74.780500||
B|COST|20251226|09:48:16|S|5|871.751000||
B|CRCA|20251226|09:48:16|S|1100|4.135000||
B|ECDA|20251226|09:48:16|S|600|1.450000||
B|LFMD|20251226|09:48:16|S|16|3.610000||
B|MU|20251226|09:48:16|S|28|285.200000||
B|NVDA|20251226|09:48:16|S|10|192.125000||
B|SLV|20251226|09:48:16|S|110|67.380000||
B|SMR|20251226|09:48:16|S|50|15.177300||
B|TDW|20251226|09:48:16|S|20|50.440000||
B|TSLA|20251226|09:48:16|S|31|483.564600||
B|CHA|20251226|09:48:17|S|100|10.980000||
B|ECDA|20251226|09:48:17|S|100|1.460000||
B|RTX|20251226|09:48:17|S|1|185.590000||
B|SCHD|20251226|09:48:17|S|8|27.665500||
B|TSLA|20251226|09:48:17|S|18|483.510000||
B|VIG|20251226|09:48:17|S|4|222.520000||
B|XPEV|20251226|09:48:17|S|100|20.530000||
B|ASTS|20251226|09:48:18|S|10|74.695000||
B|EXK|20251226|09:48:18|S|100|9.735000||
B|HLF|20251226|09:48:18|S|90|14.048500||
B|HLF|20251226|09:48:18|S|90|14.050000||
B|IREN|20251226|09:48:18|S|5|40.868200||
B|MU|20251226|09:48:18|S|10|285.200000||
B|NKE|20251226|09:48:18|S|50|60.782500||
B|NKE|20251226|09:48:18|S|100|60.745000||
B|NKE|20251226|09:48:18|S|100|60.755000||
B|PDD|20251226|09:48:18|S|200|115.760000||
B|PDD|20251226|09:48:18|S|600|115.767200||
B|U|20251226|09:48:18|S|250|45.610000||
B|UVXY|20251226|09:48:18|S|30|36.990000||
B|COIN|20251226|09:48:19|S|200|236.640000||
B|HIMS|20251226|09:48:19|S|3|33.844600||
B|NKE|20251226|09:48:19|S|100|60.750000||
B|TGT|20251226|09:48:19|S|37|98.670000||
B|ECDA|20251226|09:48:20|S|20|1.468500||
B|GETY|20251226|09:48:20|S|100|1.285000||
B|LMND|20251226|09:48:20|S|25|75.800000||
B|LYFT|20251226|09:48:20|S|24|19.465000||
B|RKLB|20251226|09:48:20|S|10|74.230000||
B|SLV|20251226|09:48:20|S|100|67.420000||
B|SOXL|20251226|09:48:20|S|15|44.335000||
B|TSLA|20251226|09:48:20|S|30|483.560000||
B|TSLA|20251226|09:48:20|S|33|483.606700||
B|ASM|20251226|09:48:21|S|100|6.740000||
B|CCIF|20251226|09:48:21|S|6|4.628700||
B|CELH|20251226|09:48:21|S|2|46.110000||
B|FLNC|20251226|09:48:21|S|1|19.200000||
B|IONQ|20251226|09:48:21|S|10|47.440000||
B|MU|20251226|09:48:21|S|100|285.270000||
B|QQQ|20251226|09:48:21|S|72|625.295000||
B|TSLA|20251226|09:48:21|S|8|483.670000||
B|USAR|20251226|09:48:21|S|82|13.535000||
B|GRAB|20251226|09:48:22|S|50|5.097400||
B|META|20251226|09:48:22|S|1|668.610000||
B|MU|20251226|09:48:22|S|5|285.285700||
B|NEM|20251226|09:48:22|S|4|104.890000||
B|NKE|20251226|09:48:22|S|12|60.773000||
B|NKE|20251226|09:48:22|S|15|60.770000||
B|TARK|20251226|09:48:22|S|200|51.990000||
B|TLSA|20251226|09:48:22|S|12|1.495000||
B|TSLA|20251226|09:48:22|S|33|483.670000||
B|TSLA|20251226|09:48:22|S|67|483.672400||
B|UDOW|20251226|09:48:22|S|20|60.469300||
B|CRM|20251226|09:48:23|S|221|267.340000||
B|FGL|20251226|09:48:23|S|400|0.171000||
B|FJET|20251226|09:48:23|S|200|13.675000||
B|NVDA|20251226|09:48:23|S|70|192.230000||
B|NVDA|20251226|09:48:23|S|100|192.230000||
B|PRIM|20251226|09:48:23|S|200|129.890000||
B|ECDA|20251226|09:48:24|S|200|1.498400||
B|SLV|20251226|09:48:24|S|1000|67.442700||
B|ZS|20251226|09:48:24|S|1|229.563500||
B|ZS|20251226|09:48:24|S|3|229.563500||
B|AMD|20251226|09:48:25|S|400|214.482000||
B|MSTR|20251226|09:48:25|S|6|156.810000||
B|RKLB|20251226|09:48:25|S|9|74.320000||
B|SPY|20251226|09:48:25|S|1|691.575900||
B|TSM|20251226|09:48:25|S|20|300.200000||
B|ZTS|20251226|09:48:25|S|100|125.600000||
B|BILI|20251226|09:48:26|S|400|24.870000||
B|CRCL|20251226|09:48:26|S|5|80.430000||
B|CRWV|20251226|09:48:26|S|10|77.010000||
B|JAZZ|20251226|09:48:26|S|30|170.265000||
B|ORCL|20251226|09:48:26|S|20|197.610000||
B|PPLT|20251226|09:48:26|S|10|215.820000||
B|TLT|20251226|09:48:26|S|1|88.090000||
B|BKSY|20251226|09:48:27|S|28|19.910000||
B|BMNU|20251226|09:48:27|S|1|5.315000||
B|GDXU|20251226|09:48:27|S|19|284.380000||
B|GDXU|20251226|09:48:27|S|45|284.371000||
B|IWM|20251226|09:48:27|S|10|251.297300||
B|META|20251226|09:48:27|S|1|668.630000||
B|MU|20251226|09:48:27|S|54|285.220000||
B|NVDA|20251226|09:48:27|S|700|192.265000||
B|OKLO|20251226|09:48:27|S|1|77.740000||
B|PONY|20251226|09:48:27|S|10|14.685000||
B|SOXL|20251226|09:48:27|S|11|44.365000||
B|TSLA|20251226|09:48:27|S|32|483.860000||
B|TSLA|20251226|09:48:27|S|32|483.876800||
B|CELH|20251226|09:48:28|S|98|46.110000||
B|MU|20251226|09:48:28|S|6|285.230000||
B|RXRX|20251226|09:48:28|S|150|4.275000||
B|SCHW|20251226|09:48:28|S|4|102.000000||
B|UDOW|20251226|09:48:28|S|22|60.495000||
B|UPRO|20251226|09:48:28|S|17|120.935000||
B|DDL|20251226|09:48:29|S|1300|3.060000||
B|MSTZ|20251226|09:48:29|S|100|16.165000||
B|OKLO|20251226|09:48:29|S|1|77.650000||
B|AGQ|20251226|09:48:30|S|100|179.320000||
B|AGQ|20251226|09:48:30|S|200|179.320000||
B|AMD|20251226|09:48:30|S|30|214.510500||
B|BMNU|20251226|09:48:30|S|1|5.315000||
B|COIN|20251226|09:48:30|S|20|236.655000||
B|MSFT|20251226|09:48:30|S|50|488.045000||
B|MUU|20251226|09:48:30|S|30|100.820000||
B|MUU|20251226|09:48:30|S|34|100.814900||
B|NVDA|20251226|09:48:30|S|100|192.190000||
B|PAAS|20251226|09:48:30|S|300|53.800000||
B|PAAS|20251226|09:48:30|S|400|53.780000||
B|SPXL|20251226|09:48:30|S|6|230.450000||
B|TQQQ|20251226|09:48:30|S|3|55.698100||
B|TSLA|20251226|09:48:30|S|22|483.800000||
B|UDOW|20251226|09:48:30|S|36|60.499300||
B|ACV|20251226|09:48:31|S|70|26.740000||
B|CL|20251226|09:48:31|S|62|80.275000||
B|NVDA|20251226|09:48:31|S|200|192.170000||
B|SHY|20251226|09:48:31|S|17|82.807300||
B|SOXL|20251226|09:48:31|S|26|44.385000||
B|TECL|20251226|09:48:31|S|20|125.050000||
B|TSLA|20251226|09:48:31|S|3|483.910000||
B|TSLA|20251226|09:48:31|S|100|483.907400||
B|CLS|20251226|09:48:32|S|100|305.525000||
B|ETH|20251226|09:48:32|S|15|27.845000||
B|MU|20251226|09:48:32|S|8|285.170000||
B|NVDA|20251226|09:48:32|S|100|192.145000||
B|BITO|20251226|09:48:33|S|2|12.280000||
B|COIN|20251226|09:48:33|S|2|236.555000||
B|CRWV|20251226|09:48:33|S|1|76.950000||
B|DUK|20251226|09:48:33|S|30|117.560000||
B|MSTZ|20251226|09:48:33|S|98|16.160000||
B|PTIR|20251226|09:48:33|S|18|33.290000||
B|QQQ|20251226|09:48:33|S|5|625.280000||
B|RKLB|20251226|09:48:33|S|20|74.270000||
B|TSLA|20251226|09:48:33|S|20|483.930000||
B|VOO|20251226|09:48:33|S|5|635.986500||
B|AMD|20251226|09:48:34|S|50|214.327500||
B|ECDA|20251226|09:48:34|S|2|1.550000||
B|ECDA|20251226|09:48:34|S|2|1.550000||
B|ECDA|20251226|09:48:34|S|100|1.550000||
B|IYR|20251226|09:48:34|S|7|94.239300||
B|SIDU|20251226|09:48:34|S|98|2.965000||
B|SOXL|20251226|09:48:34|S|9|44.285000||
B|UMAC|20251226|09:48:34|S|90|12.520000||
B|VRT|20251226|09:48:34|S|60|166.900000||
B|CRM|20251226|09:48:35|S|18|267.470000||
B|HPE|20251226|09:48:35|S|500|24.475000||
B|MSFT|20251226|09:48:35|S|20|487.910000||
B|MU|20251226|09:48:35|S|5|284.705000||
B|ORCL|20251226|09:48:35|S|50|197.205000||
B|SLV|20251226|09:48:35|S|170|67.465000||
B|SLV|20251226|09:48:35|S|170|67.470000||
B|SOXL|20251226|09:48:35|S|70|44.290000||
B|TSM|20251226|09:48:35|S|20|300.000000||
B|VRT|20251226|09:48:35|S|10|166.880000||
B|ECDA|20251226|09:48:36|S|17|1.550000||
B|LAES|20251226|09:48:36|S|300|3.970000||
B|NKE|20251226|09:48:36|S|1|60.827000||
B|NVDA|20251226|09:48:36|S|100|192.035000||
B|SNDK|20251226|09:48:36|S|27|247.880000||
B|BITO|20251226|09:48:37|S|2|12.280000||
B|COIN|20251226|09:48:37|S|10|236.705000||
B|DECK|20251226|09:48:37|S|48|102.390000||
B|GIL|20251226|09:48:37|S|50|63.200000||
B|GOOG|20251226|09:48:37|S|100|315.725000||
B|HEI|20251226|09:48:37|S|28|337.790000||
B|SMH|20251226|09:48:37|S|1|365.905000||
B|STX|20251226|09:48:37|S|1|284.190000||
B|STX|20251226|09:48:37|S|16|284.021000||
B|TSLA|20251226|09:48:37|S|25|483.690000||
B|TSLA|20251226|09:48:37|S|50|483.690000||
B|TSLA|20251226|09:48:37|S|50|483.690000||
B|AAPL|20251226|09:48:38|S|50|275.125000||
B|AMD|20251226|09:48:38|S|30|214.272000||
B|CELH|20251226|09:48:38|S|46|46.060000||
B|CGNT|20251226|09:48:38|S|5|9.460000||
B|META|20251226|09:48:38|S|100|668.535000||
B|RGC|20251226|09:48:38|S|50|22.600000||
B|TQQQ|20251226|09:48:38|S|179|55.655000||
B|TSLA|20251226|09:48:38|S|13|483.620000||
B|UVIX|20251226|09:48:38|S|500|5.947300||
B|WBD|20251226|09:48:38|S|433|28.750000||
B|WBD|20251226|09:48:38|S|1800|28.755000||
B|ALC|20251226|09:48:39|S|20|80.075000||
B|CRWV|20251226|09:48:39|S|79|77.000000||
B|GPN|20251226|09:48:39|S|10|80.030200||
B|INTC|20251226|09:48:39|S|20|36.135000||
B|META|20251226|09:48:39|S|2|668.305000||
B|MU|20251226|09:48:39|S|41|284.675000||
B|RKLB|20251226|09:48:39|S|74|74.420000||
B|RKLB|20251226|09:48:39|S|324|74.430000||
B|TECL|20251226|09:48:39|S|14|124.845000||
B|XPEV|20251226|09:48:39|S|40|20.515000||
B|CVNA|20251226|09:48:40|S|25|440.120000||
B|CVNA|20251226|09:48:40|S|25|440.129000||
B|ECDA|20251226|09:48:40|S|100|1.540000||
B|ETH|20251226|09:48:40|S|35|27.815000||
B|FISV|20251226|09:48:40|S|74|67.440000||
B|IRE|20251226|09:48:40|S|100|6.980000||
B|LEU|20251226|09:48:40|S|8|251.510000||
B|NVDU|20251226|09:48:40|S|50|124.935200||
B|PAAS|20251226|09:48:40|S|50|53.730000||
B|QQQ|20251226|09:48:40|S|3|625.115000||
B|SOXL|20251226|09:48:40|S|37|44.305000||
B|TSLA|20251226|09:48:40|S|50|483.556900||
B|TSLA|20251226|09:48:40|S|50|483.560000||
B|TSLA|20251226|09:48:40|S|56|483.540000||
B|VOO|20251226|09:48:40|S|2|635.949100||
B|AMZN|20251226|09:48:41|S|50|232.747800||
B|BOTZ|20251226|09:48:41|S|50|36.527400||
B|DDL|20251226|09:48:41|S|100|3.045000||
B|HYMC|20251226|09:48:41|S|122|24.465500||
B|LODE|20251226|09:48:41|S|319|3.869300||
B|META|20251226|09:48:41|S|1|668.235000||
B|NBIS|20251226|09:48:41|S|2|88.615000||
B|TSLA|20251226|09:48:41|S|50|483.520000||
B|UAMY|20251226|09:48:41|S|72|6.238800||
B|UDOW|20251226|09:48:41|S|10|60.525000||
B|UDOW|20251226|09:48:41|S|17|60.525000||
B|ASTS|20251226|09:48:42|S|100|74.800000||
B|BTBT|20251226|09:48:42|S|20|2.080000||
B|COPX|20251226|09:48:42|S|66|75.155000||
B|COPX|20251226|09:48:42|S|100|75.155000||
B|COPX|20251226|09:48:42|S|134|75.155000||
B|FRMI|20251226|09:48:42|S|10|7.719400||
B|IREN|20251226|09:48:42|S|5|40.853600||
B|LUXE|20251226|09:48:42|S|50|8.620000||
B|NKE|20251226|09:48:42|S|50|60.790000||
B|NKE|20251226|09:48:42|S|50|60.790000||
B|NKE|20251226|09:48:42|S|50|60.790000||
B|NKE|20251226|09:48:42|S|50|60.790000||
B|NKE|20251226|09:48:42|S|50|60.790000||
B|NKE|20251226|09:48:42|S|50|60.790000||
B|NKE|20251226|09:48:42|S|50|60.790000||
B|PAAS|20251226|09:48:42|S|5|53.730000||
B|TQQQ|20251226|09:48:42|S|9|55.635000||
B|ASTS|20251226|09:48:43|S|100|74.860000||
B|DYN|20251226|09:48:43|S|400|20.050000||
B|GDXJ|20251226|09:48:43|S|550|119.280000||
B|OKLO|20251226|09:48:43|S|50|77.770000||
B|OKLO|20251226|09:48:43|S|422|77.730000||
B|QBTS|20251226|09:48:43|S|84|25.952400||
B|QQQ|20251226|09:48:43|S|40|625.080000||
B|QQQ|20251226|09:48:43|S|100|625.080000||
B|SIDU|20251226|09:48:43|S|16|2.970000||
B|ARKX|20251226|09:48:44|S|300|29.710000||
B|TSLA|20251226|09:48:44|S|29|483.610000||
B|UCO|20251226|09:48:44|S|99|19.598200||
B|UCO|20251226|09:48:44|S|300|19.600000||
B|ACWI|20251226|09:48:45|S|110|142.997500||
B|AMZN|20251226|09:48:45|S|66|232.705000||
B|CZR|20251226|09:48:45|S|50|24.655200||
B|ECDA|20251226|09:48:45|S|20|1.540000||
B|NVDA|20251226|09:48:45|S|5|191.935000||
B|RBNE|20251226|09:48:45|S|1|2.990000||
B|TECL|20251226|09:48:45|S|3|124.830000||
B|BABA|20251226|09:48:46|S|20|151.190000||
B|GOOG|20251226|09:48:46|S|40|315.685000||
B|HYMC|20251226|09:48:46|S|90|24.380000||
B|QQQI|20251226|09:48:46|S|1|54.645000||
B|GETY|20251226|09:48:47|S|100|1.285000||
B|MU|20251226|09:48:47|S|100|284.860000||
B|MU|20251226|09:48:47|S|1300|284.860000||
B|MU|20251226|09:48:47|S|1357|284.840000||
B|NUGT|20251226|09:48:47|S|5|202.210000||
B|ORCL|20251226|09:48:47|S|600|197.092500||
B|PPTA|20251226|09:48:47|S|253|25.780000||
B|SOXL|20251226|09:48:47|S|50|44.285000||
B|TSLA|20251226|09:48:47|S|33|483.708000||
B|TSLA|20251226|09:48:47|S|33|483.710000||
B|TSLL|20251226|09:48:47|S|25|22.182400||
B|COIN|20251226|09:48:48|S|150|236.521600||
B|ECDA|20251226|09:48:48|S|13|1.530000||
B|MP|20251226|09:48:48|S|300|52.713100||
B|NFLX|20251226|09:48:48|S|1|93.425000||
B|NVDA|20251226|09:48:48|S|62|191.935000||
B|RZLV|20251226|09:48:48|S|1|2.710000||
B|TECL|20251226|09:48:48|S|4|124.810000||
B|TECL|20251226|09:48:48|S|7|124.800000||
B|AFRM|20251226|09:48:49|S|200|75.510000||
B|EBAY|20251226|09:48:49|S|1|85.230000||
B|INTC|20251226|09:48:49|S|100|36.136900||
B|OPEN|20251226|09:48:49|S|1|6.045000||
B|SIDU|20251226|09:48:49|S|5|2.975000||
B|AVGO|20251226|09:48:50|S|5|350.280000||
B|COIN|20251226|09:48:50|S|2|236.291000||
B|MU|20251226|09:48:50|S|20|284.690000||
B|NTLA|20251226|09:48:50|S|100|9.190000||
B|ORCL|20251226|09:48:50|S|34|197.050000||
B|TLRY|20251226|09:48:50|S|100|9.770000||
B|TSLA|20251226|09:48:50|S|64|483.670000||
B|BLMN|20251226|09:48:51|S|150|6.769000||
B|BMNU|20251226|09:48:51|S|10|5.290000||
B|BMNU|20251226|09:48:51|S|10|5.300000||
B|HD|20251226|09:48:51|S|1|348.630000||
B|HIMS|20251226|09:48:51|S|20|33.795000||
B|NIO|20251226|09:48:51|S|109|5.025000||
B|NVDA|20251226|09:48:51|S|10|191.850000||
B|ONDS|20251226|09:48:51|S|1000|8.680000||
B|OPEN|20251226|09:48:51|S|500|6.045000||
B|QQQI|20251226|09:48:51|S|18|54.635000||
B|TSLA|20251226|09:48:51|S|5|483.595000||
B|TSLA|20251226|09:48:51|S|25|483.595000||
B|TSLL|20251226|09:48:51|S|500|22.185000||
B|UGL|20251226|09:48:51|S|1|61.515000||
B|ECDA|20251226|09:48:52|S|100|1.540000||
B|ESP|20251226|09:48:52|S|100|46.290000||
B|IONQ|20251226|09:48:52|S|100|47.450000||
B|LB|20251226|09:48:52|S|9|51.610000||
B|NBIS|20251226|09:48:52|S|10|88.590000||
B|TSLA|20251226|09:48:52|S|30|483.580000||
B|BITO|20251226|09:48:53|S|1|12.260000||
B|BITO|20251226|09:48:53|S|2|12.260000||
B|GDXU|20251226|09:48:53|S|14|283.495000||
B|NVDA|20251226|09:48:53|S|25|191.805000||
B|NVDA|20251226|09:48:53|S|72|191.805000||
B|SNDK|20251226|09:48:53|S|20|247.570000||
B|ECDA|20251226|09:48:54|S|100|1.540000||
B|SOFI|20251226|09:48:54|S|265|27.389300||
B|ASTS|20251226|09:48:55|S|36|74.700000||
B|AXTI|20251226|09:48:55|S|3|15.140000||
B|BITO|20251226|09:48:55|S|1|12.250000||
B|BITO|20251226|09:48:55|S|5|12.250000||
B|BITO|20251226|09:48:55|S|10|12.250000||
B|BITO|20251226|09:48:55|S|20|12.250000||
B|BITO|20251226|09:48:55|S|24|12.250000||
B|ECDA|20251226|09:48:55|S|100|1.560000||
B|JEPI|20251226|09:48:55|S|1|57.988500||
B|SIDU|20251226|09:48:55|S|20|2.985000||
B|SPG|20251226|09:48:55|S|2|188.730000||
B|TSLA|20251226|09:48:55|S|23|483.750000||
B|TSLA|20251226|09:48:55|S|50|483.776600||
B|AMD|20251226|09:48:56|S|30|214.311600||
B|BITO|20251226|09:48:56|S|10|12.240000||
B|CRS|20251226|09:48:56|S|6|333.100000||
B|ETHU|20251226|09:48:56|S|10|53.720000||
B|QQQ|20251226|09:48:56|S|400|624.971700||
B|QUBT|20251226|09:48:56|S|140|10.897200||
B|TEM|20251226|09:48:56|S|1|62.525000||
B|TQQQ|20251226|09:48:56|S|1|55.605000||
B|ASTS|20251226|09:48:57|S|300|74.746500||
B|CLSK|20251226|09:48:57|S|20|11.009300||
B|DTCK|20251226|09:48:57|E|890|0.378600||
B|NVDA|20251226|09:48:57|S|1|191.810000||
B|ORCL|20251226|09:48:57|S|1|197.230000||
B|UNH|20251226|09:48:57|S|31|329.490000||
B|VAC|20251226|09:48:57|S|85|58.560000||
B|AGG|20251226|09:48:58|S|128|100.125000||
B|AMC|20251226|09:48:58|S|200|1.625000||
B|AMGN|20251226|09:48:58|S|2|332.905000||
B|AMR|20251226|09:48:58|S|75|205.249000||
B|AMR|20251226|09:48:58|S|225|205.240000||
B|ASTS|20251226|09:48:58|S|50|74.777200||
B|LUNR|20251226|09:48:58|S|1523|15.990000||
B|NKE|20251226|09:48:58|S|100|60.755000||
B|NVDA|20251226|09:48:58|S|2|191.825000||
B|QBTS|20251226|09:48:58|S|5|26.029100||
B|RXRX|20251226|09:48:58|S|50|4.277300||
B|TNYA|20251226|09:48:58|S|200|0.721100||
B|TQQQ|20251226|09:48:58|S|100|55.619300||
B|ASTS|20251226|09:48:59|S|50|74.846100||
B|ASTS|20251226|09:48:59|S|50|74.850000||
B|CREV|20251226|09:48:59|S|2187|2.070000||
B|ECDA|20251226|09:48:59|S|194|1.660000||
B|LMND|20251226|09:48:59|S|100|76.000000||
B|NKE|20251226|09:48:59|S|100|60.760000||
B|QBTS|20251226|09:48:59|S|200|26.040000||
B|RKLB|20251226|09:48:59|S|100|74.230000||
B|RKLB|20251226|09:48:59|S|100|74.240000||
B|RXRX|20251226|09:48:59|S|200|4.280000||
B|SON|20251226|09:48:59|S|2|43.265000||
B|ACWI|20251226|09:49:00|S|29|142.979400||
B|COF|20251226|09:49:00|S|15|248.755500||
B|CREV|20251226|09:49:00|S|200|2.080000||
B|IREN|20251226|09:49:00|S|100|40.910000||
B|KMB|20251226|09:49:00|S|8|101.670000||
B|ORCL|20251226|09:49:00|S|15|197.270000||
B|QCOM|20251226|09:49:00|S|21|175.115000||
B|RANI|20251226|09:49:00|S|100|1.440000||
B|RANI|20251226|09:49:00|S|400|1.420000||
B|TSLA|20251226|09:49:00|S|32|483.830000||
B|CREV|20251226|09:49:01|S|200|2.090000||
B|CRML|20251226|09:49:01|S|100|7.800000||
B|DTCK|20251226|09:49:01|E|200|0.378500||
B|IBIT|20251226|09:49:01|S|2|49.915000||
B|LULU|20251226|09:49:01|S|40|210.280000||
B|MU|20251226|09:49:01|S|15|285.015000||
B|NKE|20251226|09:49:01|S|50|60.765000||
B|TGB|20251226|09:49:01|S|150|5.695200||
B|TGB|20251226|09:49:01|S|150|5.697200||
B|TGB|20251226|09:49:01|S|150|5.697200||
B|TSLA|20251226|09:49:01|S|20|483.860000||
B|ZTS|20251226|09:49:01|S|6|125.560900||
B|CRDO|20251226|09:49:02|S|50|148.070000||
B|GGLL|20251226|09:49:02|S|4|97.730000||
B|QBTS|20251226|09:49:02|S|200|26.020000||
B|RKLB|20251226|09:49:02|S|300|74.240000||
B|SPDN|20251226|09:49:02|S|7700|9.297400||
B|TGB|20251226|09:49:02|S|300|5.699000||
B|WEN|20251226|09:49:02|S|10|8.279300||
B|APP|20251226|09:49:03|S|1|723.861000||
B|BITO|20251226|09:49:03|S|1|12.230000||
B|BITO|20251226|09:49:03|S|1|12.230000||
B|BITO|20251226|09:49:03|S|7|12.230000||
B|BMNU|20251226|09:49:03|S|1|5.280000||
B|BMNU|20251226|09:49:03|S|10|5.280000||
B|MSTR|20251226|09:49:03|S|1|156.105000||
B|MSTX|20251226|09:49:03|S|5|4.080000||
B|NKE|20251226|09:49:03|S|10|60.765500||
B|TEM|20251226|09:49:03|S|24|62.580000||
B|TGB|20251226|09:49:03|S|150|5.695200||
B|TSLA|20251226|09:49:03|S|5|483.874600||
B|VZ|20251226|09:49:03|S|1500|40.436200||
B|ABVX|20251226|09:49:04|S|2|142.090000||
B|ARKG|20251226|09:49:04|S|100|29.650000||
B|ASTS|20251226|09:49:04|S|25|74.860000||
B|IONQ|20251226|09:49:04|S|1|47.508600||
B|MSFT|20251226|09:49:04|S|1|487.650000||
B|NVDA|20251226|09:49:04|S|200|191.845000||
B|SCCO|20251226|09:49:04|S|24|149.820000||
B|SILJ|20251226|09:49:04|S|100|29.309300||
B|AMZN|20251226|09:49:05|S|5|232.565000||
B|AMZN|20251226|09:49:05|S|35|232.565000||
B|HOOD|20251226|09:49:05|S|80|119.322500||
B|NKE|20251226|09:49:05|S|98|60.730000||
B|NVDA|20251226|09:49:05|S|3|191.840000||
B|ORCL|20251226|09:49:05|S|118|197.160000||
B|PONY|20251226|09:49:05|S|50|14.725000||
B|TQQQ|20251226|09:49:05|S|100|55.615000||
B|ADP|20251226|09:49:06|S|1|258.450000||
B|AMZN|20251226|09:49:06|S|1|232.565000||
B|ECDA|20251226|09:49:06|S|700|1.690000||
B|INDI|20251226|09:49:06|S|5|3.705000||
B|NVDA|20251226|09:49:06|S|3|191.810000||
B|ORCL|20251226|09:49:06|S|27|197.170000||
B|RGC|20251226|09:49:06|S|500|22.570000||
B|TSLA|20251226|09:49:06|S|63|483.979500||
B|VT|20251226|09:49:06|S|1|142.535000||
B|VTI|20251226|09:49:06|S|2|340.179100||
B|ASTS|20251226|09:49:07|S|100|74.950000||
B|COIN|20251226|09:49:07|S|2|236.250000||
B|ECDA|20251226|09:49:07|S|20|1.688500||
B|GOOGL|20251226|09:49:07|S|1|314.045000||
B|ICCC|20251226|09:49:07|S|100|6.790000||
B|NVDA|20251226|09:49:07|S|98|191.827300||
B|PLTR|20251226|09:49:07|S|100|193.320000||
B|RGTI|20251226|09:49:07|S|15|23.469100||
B|SOXS|20251226|09:49:07|S|30|2.985000||
B|TSLA|20251226|09:49:07|S|55|483.962000||
B|TSLZ|20251226|09:49:07|S|300|10.300000||
B|VELO|20251226|09:49:07|S|400|12.980000||
B|AFCG|20251226|09:49:08|S|100|2.920000||
B|DDL|20251226|09:49:08|S|100|3.055000||
B|NVDA|20251226|09:49:08|S|1|191.860000||
B|TECK|20251226|09:49:08|S|78|47.270000||
B|TSLA|20251226|09:49:08|S|10|484.079100||
B|TSLA|20251226|09:49:08|S|38|484.090000||
B|UVIX|20251226|09:49:08|S|1689|5.969700||
B|VYM|20251226|09:49:08|S|1|145.115000||
B|APLD|20251226|09:49:09|S|2|24.830000||
B|ARKG|20251226|09:49:09|S|100|29.655000||
B|HOOD|20251226|09:49:09|S|100|119.340000||
B|NBIS|20251226|09:49:09|S|6|88.635000||
B|ORCL|20251226|09:49:09|S|100|197.163400||
B|PFF|20251226|09:49:09|S|1|31.105000||
B|RGTI|20251226|09:49:09|S|100|23.479100||
B|RKLB|20251226|09:49:09|S|50|74.260000||
B|RXRX|20251226|09:49:09|S|159|4.285000||
B|SIDU|20251226|09:49:09|S|100|2.995000||
B|UVIX|20251226|09:49:09|S|500|5.969900||
B|ACWI|20251226|09:49:10|S|100|142.975000||
B|AEC|20251226|09:49:10|S|200|5.130000||
B|APLD|20251226|09:49:10|S|4|24.822900||
B|BKH|20251226|09:49:10|S|1|69.470000||
B|MNPR|20251226|09:49:10|S|70|70.440000||
B|NTLA|20251226|09:49:10|S|100|9.199000||
B|NVDA|20251226|09:49:10|S|23|191.940000||
B|TSLA|20251226|09:49:10|S|50|484.130000||
B|ZS|20251226|09:49:10|S|3|229.556500||
B|BBAI|20251226|09:49:11|S|200|5.879300||
B|MP|20251226|09:49:11|S|100|52.850000||
B|ORCL|20251226|09:49:11|S|19|197.180000||
B|ORCL|20251226|09:49:11|S|20|197.183700||
B|PBF|20251226|09:49:11|S|100|26.150000||
B|RKLB|20251226|09:49:11|S|31|74.365000||
B|SNDK|20251226|09:49:11|S|13|247.690000||
B|TSLA|20251226|09:49:11|S|4|484.265000||
B|AMKR|20251226|09:49:12|S|5|40.450000||
B|IREN|20251226|09:49:12|S|200|40.910000||
B|IREN|20251226|09:49:12|S|250|40.890000||
B|IREN|20251226|09:49:12|S|400|40.910000||
B|OKLO|20251226|09:49:12|S|100|78.090000||
B|RDDT|20251226|09:49:12|S|340|224.050000||
B|CPXR|20251226|09:49:13|S|600|27.820000||
B|ECDA|20251226|09:49:13|S|1|1.735500||
B|ECDA|20251226|09:49:13|S|700|1.730000||
B|JOBY|20251226|09:49:13|S|100|13.970000||
B|JOBY|20251226|09:49:13|S|300|13.970000||
B|LULU|20251226|09:49:13|S|64|210.280000||
B|ORCL|20251226|09:49:13|S|150|197.160000||
B|AMD|20251226|09:49:14|S|10|214.320000||
B|APP|20251226|09:49:14|S|1|723.771000||
B|BMNR|20251226|09:49:14|S|280|28.500000||
B|BMNU|20251226|09:49:14|S|1|5.260000||
B|BMNU|20251226|09:49:14|S|2|5.250000||
B|BMNU|20251226|09:49:14|S|2|5.260000||
B|BMNU|20251226|09:49:14|S|10|5.250000||
B|BMNU|20251226|09:49:14|S|13|5.270000||
B|BMNU|20251226|09:49:14|S|20|5.250000||
B|BMNU|20251226|09:49:14|S|30|5.260000||
B|BMNU|20251226|09:49:14|S|30|5.260000||
B|BMNU|20251226|09:49:14|S|30|5.260000||
B|BMNU|20251226|09:49:14|S|30|5.260000||
B|BMNZ|20251226|09:49:14|S|36|21.860000||
B|HYMC|20251226|09:49:14|S|50|24.515500||
B|IWM|20251226|09:49:14|S|5|251.415000||
B|MARA|20251226|09:49:14|S|2000|9.505500||
B|MSFT|20251226|09:49:14|S|20|487.600000||
B|PCT|20251226|09:49:14|S|30|8.979500||
B|RGTI|20251226|09:49:14|S|200|23.459400||
B|RGTI|20251226|09:49:14|S|700|23.458400||
B|TSLA|20251226|09:49:14|S|46|484.070000||
B|USAU|20251226|09:49:14|S|20|22.590000||
B|XPEV|20251226|09:49:14|S|50|20.460000||
B|BA|20251226|09:49:15|S|6|218.115700||
B|BA|20251226|09:49:15|S|6|218.120000||
B|ECDA|20251226|09:49:15|S|217|1.700000||
B|HIMS|20251226|09:49:15|S|20|33.800000||
B|NVDA|20251226|09:49:15|S|100|191.909100||
B|NVDA|20251226|09:49:15|S|300|191.910000||
B|SLV|20251226|09:49:15|S|20|67.440000||
B|TLT|20251226|09:49:15|S|390|88.100000||
B|TSLA|20251226|09:49:15|S|10|484.140000||
B|TSLA|20251226|09:49:15|S|38|484.150000||
B|ARKG|20251226|09:49:16|S|50|29.645000||
B|BLSH|20251226|09:49:16|S|10|41.124100||
B|ECDA|20251226|09:49:16|S|500|1.690000||
B|MSFT|20251226|09:49:16|S|50|487.475000||
B|ORCL|20251226|09:49:16|S|3|197.140000||
B|ORCL|20251226|09:49:16|S|56|197.060000||
B|SPMO|20251226|09:49:16|S|2|121.630000||
B|TSLZ|20251226|09:49:16|S|788|10.290000||
B|XLP|20251226|09:49:16|S|30|78.280000||
B|GDX|20251226|09:49:17|S|100|89.660000||
B|GDXU|20251226|09:49:17|S|200|284.100000||
B|HOOD|20251226|09:49:17|S|39|119.220000||
B|HOOD|20251226|09:49:17|S|200|119.222300||
B|LUNR|20251226|09:49:17|S|307|15.930000||
B|MMM|20251226|09:49:17|S|3|160.390000||
B|NVDA|20251226|09:49:17|S|50|191.910000||
B|SLV|20251226|09:49:17|S|15|67.465000||
B|SOUN|20251226|09:49:17|S|100|10.670000||
B|UNH|20251226|09:49:17|S|80|328.860000||
B|CTAS|20251226|09:49:18|S|20|191.360400||
B|ECDA|20251226|09:49:18|S|20|1.700000||
B|GOOGL|20251226|09:49:18|S|5|314.050000||
B|HIMZ|20251226|09:49:18|S|15|6.445000||
B|OWL|20251226|09:49:18|S|10|15.439300||
B|RDW|20251226|09:49:18|S|1|7.610000||
B|RKLB|20251226|09:49:18|S|15|74.230000||
B|TQQQ|20251226|09:49:18|S|50|55.635000||
B|TSM|20251226|09:49:18|S|20|299.795000||
B|UNH|20251226|09:49:18|S|1|328.840000||
B|FCX|20251226|09:49:19|S|77|52.645000||
B|IAU|20251226|09:49:19|S|11|85.035000||
B|IONQ|20251226|09:49:19|S|20|47.505000||
B|LUNR|20251226|09:49:19|S|15|15.940000||
B|LUNR|20251226|09:49:19|S|401|15.940000||
B|LUNR|20251226|09:49:19|S|569|15.930000||
B|QQQ|20251226|09:49:19|S|100|625.085000||
B|GMAB|20251226|09:49:20|S|28|33.500000||
B|HIMS|20251226|09:49:20|S|15|33.787100||
B|RGTI|20251226|09:49:20|S|100|23.440000||
B|RXRX|20251226|09:49:20|S|1700|4.285000||
B|SATS|20251226|09:49:20|S|4|108.410000||
B|TSLA|20251226|09:49:20|S|5|484.250000||
B|BHP|20251226|09:49:21|S|100|61.330000||
B|ECDA|20251226|09:49:21|S|500|1.710000||
B|GLD|20251226|09:49:21|S|1|415.170000||
B|HUYA|20251226|09:49:21|S|54|2.950000||
B|IONQ|20251226|09:49:21|S|1|47.505000||
B|LIN|20251226|09:49:21|S|2|425.350000||
B|TSLA|20251226|09:49:21|S|50|484.210000||
B|UNH|20251226|09:49:21|S|73|328.790000||
B|YCL|20251226|09:49:21|S|2|19.243400||
B|ENPH|20251226|09:49:22|S|92|32.570000||
B|FSLR|20251226|09:49:22|S|25|269.170000||
B|GOOGL|20251226|09:49:22|S|10|314.020000||
B|INTC|20251226|09:49:22|S|13|36.118400||
B|NUE|20251226|09:49:22|S|1500|165.720000||
B|QQQI|20251226|09:49:22|S|1|54.634500||
B|QUBT|20251226|09:49:22|S|31|10.897200||
B|SLAB|20251226|09:49:22|S|1|134.420000||
B|SPOT|20251226|09:49:22|S|20|585.300000||
B|ZETA|20251226|09:49:22|S|7|18.990000||
B|AG|20251226|09:49:23|S|36|17.047300||
B|HOOD|20251226|09:49:23|S|200|119.122100||
B|LRCX|20251226|09:49:23|S|13|178.280000||
B|ORCL|20251226|09:49:23|S|5|197.130000||
B|TSLA|20251226|09:49:23|S|5|484.020000||
B|CCCX|20251226|09:49:24|S|40|17.480000||
B|FJET|20251226|09:49:24|S|1|13.510000||
B|MU|20251226|09:49:24|S|45|285.590000||
B|NKTX|20251226|09:49:24|S|600|1.800000||
B|NVDA|20251226|09:49:24|S|1|191.870000||
B|SMFG|20251226|09:49:24|S|1|19.535000||
B|SNDK|20251226|09:49:24|S|400|247.915000||
B|STX|20251226|09:49:24|S|10|284.870000||
B|STZ|20251226|09:49:24|S|20|139.500000||
B|TSLA|20251226|09:49:24|S|66|483.990000||
B|TSLA|20251226|09:49:24|S|66|484.010000||
B|TSLA|20251226|09:49:24|S|66|484.010000||
B|APVO|20251226|09:49:25|S|16|0.610100||
B|FLNC|20251226|09:49:25|S|72|19.290000||
B|HDB|20251226|09:49:25|S|10|36.275000||
B|HOOD|20251226|09:49:25|S|200|119.092500||
B|IBIT|20251226|09:49:25|S|24|49.869300||
B|IONQ|20251226|09:49:25|S|1|47.458600||
B|NVDA|20251226|09:49:25|S|20|191.844600||
B|ORCL|20251226|09:49:25|S|53|197.060000||
B|SPGI|20251226|09:49:25|S|1|528.410000||
B|VST|20251226|09:49:25|S|20|161.780000||
B|CRM|20251226|09:49:26|S|12|267.160000||
B|ECDA|20251226|09:49:26|S|700|1.620000||
B|OPEN|20251226|09:49:26|S|50|6.057500||
B|UNG|20251226|09:49:26|S|19|12.889300||
B|AMZN|20251226|09:49:27|S|1|232.575000||
B|FRMI|20251226|09:49:27|S|20|7.719300||
B|GOOG|20251226|09:49:27|S|3|315.570000||
B|HOOD|20251226|09:49:27|S|71|119.110000||
B|HOOD|20251226|09:49:27|S|100|119.130000||
B|QBTS|20251226|09:49:27|S|1|25.999100||
B|RIVN|20251226|09:49:27|S|12|20.937300||
B|TSLA|20251226|09:49:27|S|7|484.030000||
B|UVIX|20251226|09:49:27|S|1580|5.969800||
B|BAI|20251226|09:49:28|S|9|33.992500||
B|INTC|20251226|09:49:28|S|3|36.105000||
B|IVP|20251226|09:49:28|E|5000|0.042500||
B|NBIS|20251226|09:49:28|S|100|88.460000||
B|NBIS|20251226|09:49:28|S|300|88.460000||
B|NVDA|20251226|09:49:28|S|100|191.805000||
B|SNDK|20251226|09:49:28|S|52|248.500000||
B|SPYD|20251226|09:49:28|S|8|43.455000||
B|URA|20251226|09:49:28|S|100|45.870000||
B|AMD|20251226|09:49:29|S|68|214.141500||
B|BMNU|20251226|09:49:29|S|7|5.255000||
B|BYND|20251226|09:49:29|S|100|0.972000||
B|EQX|20251226|09:49:29|S|200|14.619000||
B|NVDA|20251226|09:49:29|S|10|191.794500||
B|ORCL|20251226|09:49:29|S|109|197.145000||
B|TSLA|20251226|09:49:29|S|46|483.910000||
B|DJT|20251226|09:49:30|S|100|14.290900||
B|GOOGL|20251226|09:49:30|S|10|313.965000||
B|MARA|20251226|09:49:30|S|100|9.493500||
B|MRVL|20251226|09:49:30|S|7|86.281000||
B|NBIS|20251226|09:49:30|S|200|88.400000||
B|NVDA|20251226|09:49:30|S|200|191.830000||
B|RXRX|20251226|09:49:30|S|100|4.287300||
B|TSLA|20251226|09:49:30|S|22|483.950000||
B|TSLA|20251226|09:49:30|S|35|483.950000||
B|AAPL|20251226|09:49:31|S|38|274.925000||
B|BBAI|20251226|09:49:31|S|200|5.877300||
B|CRCL|20251226|09:49:31|S|12|80.204300||
B|ECDA|20251226|09:49:31|S|100|1.640000||
B|HIMS|20251226|09:49:31|S|50|33.750000||
B|INTC|20251226|09:49:31|S|500|36.099400||
B|IONQ|20251226|09:49:31|S|1|47.410000||
B|ORCL|20251226|09:49:31|S|126|197.225000||
B|SCHD|20251226|09:49:31|S|22|27.665000||
B|AMZN|20251226|09:49:32|S|151|232.505000||
B|ASTS|20251226|09:49:32|S|5|75.350000||
B|FN|20251226|09:49:32|S|3|482.300000||
B|GDXD|20251226|09:49:32|S|300|7.610000||
B|GDXD|20251226|09:49:32|S|5000|7.620000||
B|MARA|20251226|09:49:32|S|100|9.495000||
B|ORCL|20251226|09:49:32|S|80|197.240000||
B|SCZ|20251226|09:49:32|S|100|77.915000||
B|SHY|20251226|09:49:32|S|403|82.805000||
B|SMCI|20251226|09:49:32|S|110|30.332600||
B|TSLA|20251226|09:49:32|S|24|484.020000||
B|VTI|20251226|09:49:32|S|2|340.129300||
B|ZS|20251226|09:49:32|S|3|229.544000||
B|AMCI|20251226|09:49:33|S|20|10.360000||
B|CCJ|20251226|09:49:33|S|8|93.280000||
B|CDE|20251226|09:49:33|S|100|18.880000||
B|GM|20251226|09:49:33|S|3|82.862600||
B|IWM|20251226|09:49:33|S|10|251.337300||
B|NFLX|20251226|09:49:33|S|100|93.539300||
B|QBTS|20251226|09:49:33|S|600|25.951100||
B|VGLT|20251226|09:49:33|S|70|56.197300||
B|ECDA|20251226|09:49:34|S|85|1.640000||
B|GIB|20251226|09:49:34|S|5|93.950000||
B|MU|20251226|09:49:34|S|49|285.820000||
B|QQQ|20251226|09:49:34|S|4|624.939300||
B|TQQQ|20251226|09:49:34|S|100|55.595000||
B|TSLA|20251226|09:49:34|S|20|483.899500||
B|AMD|20251226|09:49:35|S|117|214.070000||
B|ECDA|20251226|09:49:35|S|100|1.640000||
B|META|20251226|09:49:35|S|35|667.790000||
B|NVDA|20251226|09:49:35|S|6|191.825000||
B|ORCL|20251226|09:49:35|S|120|197.300000||
B|RZLV|20251226|09:49:35|S|40|2.715000||
B|SCNX|20251226|09:49:35|S|200|0.535200||
B|SLJY|20251226|09:49:35|S|2|34.000000||
B|SMCI|20251226|09:49:35|S|2|30.340000||
B|ZTS|20251226|09:49:35|S|100|125.610000||
B|ZTS|20251226|09:49:35|S|100|125.610000||
B|ZTS|20251226|09:49:35|S|200|125.610000||
B|APP|20251226|09:49:36|S|1|724.600000||
B|ASTS|20251226|09:49:36|S|100|75.305000||
B|ASTS|20251226|09:49:36|S|200|75.330000||
B|AVGO|20251226|09:49:36|S|3|350.400000||
B|GRAB|20251226|09:49:36|S|150|5.100000||
B|LCID|20251226|09:49:36|S|10|11.495000||
B|NVDA|20251226|09:49:36|S|100|191.815000||
B|SMUP|20251226|09:49:36|S|100|1.075000||
B|UVXY|20251226|09:49:36|S|30|37.150000||
B|ASML|20251226|09:49:37|S|18|1067.090000||
B|BRO|20251226|09:49:37|S|12|80.650000||
B|DJT|20251226|09:49:37|S|50|14.260000||
B|GTLB|20251226|09:49:37|S|100|37.680000||
B|IONQ|20251226|09:49:37|S|800|47.440600||
B|MSTZ|20251226|09:49:37|S|83|16.310000||
B|SCHD|20251226|09:49:37|S|78|27.665000||
B|SPY|20251226|09:49:37|S|1|691.204500||
B|TSLA|20251226|09:49:37|S|2|483.770000||
B|TSLA|20251226|09:49:37|S|400|483.780000||
B|UVXY|20251226|09:49:37|S|60|37.120000||
B|ARKG|20251226|09:49:38|S|50|29.655000||
B|ARKG|20251226|09:49:38|S|50|29.660500||
B|DAIC|20251226|09:49:38|S|100|1.070000||
B|NVDA|20251226|09:49:38|S|300|191.825000||
B|SLV|20251226|09:49:38|S|5|67.495000||
B|TSLA|20251226|09:49:38|S|10|483.732400||
B|VXX|20251226|09:49:38|S|736|27.159400||
B|ZTS|20251226|09:49:38|S|1|125.597200||
B|ARKG|20251226|09:49:39|S|50|29.665000||
B|CMCT|20251226|09:49:39|S|100|5.010000||
B|CRF|20251226|09:49:39|S|400|7.995000||
B|HOOD|20251226|09:49:39|S|100|119.150000||
B|INMD|20251226|09:49:39|S|600|14.500000||
B|NVDA|20251226|09:49:39|S|10|191.799000||
B|ORCL|20251226|09:49:39|S|125|197.465000||
B|PBF|20251226|09:49:39|S|50|26.150000||
B|UAA|20251226|09:49:39|S|20|4.640000||
B|ARKG|20251226|09:49:40|S|50|29.665000||
B|CBAT|20251226|09:49:40|S|100|0.878500||
B|CRM|20251226|09:49:40|S|4|267.010000||
B|FFAI|20251226|09:49:40|S|400|1.150000||
B|FLY|20251226|09:49:40|S|2|24.870000||
B|IMNM|20251226|09:49:40|S|100|21.680000||
B|MU|20251226|09:49:40|S|100|286.160000||
B|TSLA|20251226|09:49:40|S|24|483.840000||
B|TSLL|20251226|09:49:40|S|100|22.190000||
B|ARQQ|20251226|09:49:41|S|4|23.980000||
B|CHA|20251226|09:49:41|S|4|11.058000||
B|HL|20251226|09:49:41|S|58|19.749300||
B|LRCX|20251226|09:49:41|S|1|178.520000||
B|NVDA|20251226|09:49:41|S|25|191.865000||
B|SLV|20251226|09:49:41|S|300|67.555000||
B|VNET|20251226|09:49:41|S|700|8.775000||
B|VOO|20251226|09:49:41|S|4|635.734900||
B|VXX|20251226|09:49:41|S|300|27.155000||
B|ARKG|20251226|09:49:42|S|26|29.665000||
B|FIG|20251226|09:49:42|S|200|38.130000||
B|INTC|20251226|09:49:42|S|900|36.090700||
B|MSFT|20251226|09:49:42|S|50|487.380000||
B|OKLO|20251226|09:49:42|S|20|78.070000||
B|PATH|20251226|09:49:42|S|10|17.069300||
B|SLV|20251226|09:49:42|S|24|67.555000||
B|ASTS|20251226|09:49:43|S|25|75.500000||
B|GNE|20251226|09:49:43|S|7|13.805000||
B|HOOD|20251226|09:49:43|S|200|119.222300||
B|LITS|20251226|09:49:43|S|100|1.310000||
B|NKE|20251226|09:49:43|S|4|60.750000||
B|NVDA|20251226|09:49:43|S|1|191.890000||
B|NVDA|20251226|09:49:43|S|100|191.910700||
B|PFE|20251226|09:49:43|S|2|25.005000||
B|PFE|20251226|09:49:43|S|8|25.005000||
B|PLTU|20251226|09:49:43|S|55|87.340000||
B|PLTU|20251226|09:49:43|S|100|87.330000||
B|TSLA|20251226|09:49:43|S|2|483.970000||
B|UCO|20251226|09:49:43|S|20|19.595000||
B|BA|20251226|09:49:44|S|6|218.077200||
B|CMCSA|20251226|09:49:44|S|40|29.675000||
B|CRDO|20251226|09:49:44|S|20|148.480000||
B|ECDA|20251226|09:49:44|S|50|1.680000||
B|F|20251226|09:49:44|S|20|13.330000||
B|FDX|20251226|09:49:44|S|94|296.230000||
B|IREX|20251226|09:49:44|S|50|11.940000||
B|NKE|20251226|09:49:44|S|10|60.741000||
B|YMAX|20251226|09:49:44|S|2|10.245500||
B|ARKG|20251226|09:49:45|S|39|29.655000||
B|BRK/B|20251226|09:49:45|S|8|500.430000||
B|CIFR|20251226|09:49:45|S|40|15.570000||
B|JPC|20251226|09:49:45|S|900|8.100000||
B|MP|20251226|09:49:45|S|100|52.800000||
B|SIL|20251226|09:49:45|S|46|87.890000||
B|WULF|20251226|09:49:45|S|5|11.765000||
B|CTMX|20251226|09:49:46|S|400|4.330000||
B|ECDA|20251226|09:49:46|S|80|1.680000||
B|GS|20251226|09:49:46|S|5|909.430000||
B|HL|20251226|09:49:46|S|1000|19.765000||
B|MU|20251226|09:49:46|S|1|286.300000||
B|MU|20251226|09:49:46|S|30|286.300000||
B|NKE|20251226|09:49:46|S|200|60.730000||
B|PINS|20251226|09:49:46|S|100|26.095000||
B|RR|20251226|09:49:46|S|17|3.360000||
B|CONL|20251226|09:49:47|S|40|16.060000||
B|HOOD|20251226|09:49:47|S|132|119.170000||
B|MDLZ|20251226|09:49:47|S|1|54.510000||
B|META|20251226|09:49:47|S|2|667.615000||
B|MU|20251226|09:49:47|S|400|286.495600||
B|NUVB|20251226|09:49:47|S|2|9.413300||
B|RTX|20251226|09:49:47|S|1|185.350000||
B|TSLA|20251226|09:49:47|S|50|483.940000||
B|VGIT|20251226|09:49:47|S|1|60.005000||
B|AMZN|20251226|09:49:48|S|1|232.605000||
B|CPNG|20251226|09:49:48|S|100|25.065000||
B|ECDA|20251226|09:49:48|S|465|1.680000||
B|NVDA|20251226|09:49:48|S|300|191.950000||
B|NXT|20251226|09:49:48|S|6|90.430000||
B|RGTI|20251226|09:49:48|S|11|23.448400||
B|SLV|20251226|09:49:48|S|22|67.545500||
B|BSV|20251226|09:49:49|S|4|78.785000||
B|HOOD|20251226|09:49:49|S|251|119.160000||
B|INTC|20251226|09:49:49|S|300|36.090700||
B|RBNE|20251226|09:49:49|S|300|2.890000||
B|RGTI|20251226|09:49:49|S|50|23.449400||
B|SATS|20251226|09:49:49|S|9|108.320000||
B|CRWD|20251226|09:49:50|S|50|477.490000||
B|CRWD|20251226|09:49:50|S|120|477.500000||
B|GH|20251226|09:49:50|S|84|103.480000||
B|GH|20251226|09:49:50|S|100|103.270000||
B|GH|20251226|09:49:50|S|200|103.470000||
B|DPRO|20251226|09:49:51|S|103|7.793100||
B|MSTR|20251226|09:49:51|S|160|156.120000||
B|ORCL|20251226|09:49:51|S|106|197.460000||
B|TMC|20251226|09:49:51|S|246|6.940000||
B|AMZN|20251226|09:49:52|S|2|232.600000||
B|BABA|20251226|09:49:52|S|25|151.390000||
B|MU|20251226|09:49:52|S|25|286.275000||
B|TRIN|20251226|09:49:52|S|400|15.108200||
B|APP|20251226|09:49:53|S|47|725.295500||
B|ASTS|20251226|09:49:53|S|50|75.325400||
B|EXK|20251226|09:49:53|S|100|9.800000||
B|HL|20251226|09:49:53|S|100|19.768800||
B|HOOD|20251226|09:49:53|S|2|119.105000||
B|HOOD|20251226|09:49:53|S|190|119.105000||
B|JBLU|20251226|09:49:53|S|100|4.635000||
B|MU|20251226|09:49:53|S|10|286.210000||
B|PPLT|20251226|09:49:53|S|100|216.440000||
B|RCAT|20251226|09:49:53|S|16|8.570000||
B|RCAT|20251226|09:49:53|S|66|8.570000||
B|TLRY|20251226|09:49:53|S|67|9.775000||
B|UNH|20251226|09:49:53|S|26|328.810000||
B|ZIM|20251226|09:49:53|S|50|21.000000||
B|CHAT|20251226|09:49:54|S|1|61.210000||
B|GE|20251226|09:49:54|S|15|316.985000||
B|HIMS|20251226|09:49:54|S|20|33.740000||
B|MAGS|20251226|09:49:54|S|1|68.357300||
B|MU|20251226|09:49:54|S|50|286.164200||
B|RXRX|20251226|09:49:54|S|100|4.285000||
B|VNM|20251226|09:49:54|S|50|18.485000||
B|AUR|20251226|09:49:55|S|10|3.979300||
B|BRK/B|20251226|09:49:55|S|6|500.510000||
B|EWY|20251226|09:49:55|S|50|95.235000||
B|LRCX|20251226|09:49:55|S|2|178.470000||
B|MSTR|20251226|09:49:55|S|80|156.080000||
B|NVDA|20251226|09:49:55|S|1|191.857500||
B|ORCL|20251226|09:49:55|S|120|197.430000||
B|PDD|20251226|09:49:55|S|4|115.710000||
B|ASTS|20251226|09:49:56|S|25|75.300000||
B|GLOB|20251226|09:49:56|S|91|67.815000||
B|IRE|20251226|09:49:56|S|100|7.000000||
B|LB|20251226|09:49:56|S|10|51.690000||
B|ORCL|20251226|09:49:56|S|10|197.460000||
B|SFM|20251226|09:49:56|S|93|80.160000||
B|TSLA|20251226|09:49:56|S|11|483.650000||
B|CAH|20251226|09:49:57|S|10|207.940000||
B|HOOD|20251226|09:49:57|S|204|119.070000||
B|IONQ|20251226|09:49:57|S|1|47.538600||
B|NBIS|20251226|09:49:57|S|40|88.500000||
B|ORCL|20251226|09:49:57|S|100|197.390000||
B|HOOD|20251226|09:49:58|S|36|119.060000||
B|IBIT|20251226|09:49:58|S|395|49.859500||
B|NVDA|20251226|09:49:58|S|5|191.789100||
B|NVDA|20251226|09:49:58|S|100|191.795000||
B|NVDA|20251226|09:49:58|S|100|191.795000||
B|ORCL|20251226|09:49:58|S|50|197.340000||
B|ORCL|20251226|09:49:58|S|200|197.410000||
B|RIVN|20251226|09:49:58|S|25|20.927300||
B|SMR|20251226|09:49:58|S|1|15.207300||
B|SOFI|20251226|09:49:58|S|5000|27.363800||
B|TMV|20251226|09:49:58|S|1|36.005900||
B|TQQQ|20251226|09:49:58|S|8|55.619300||
B|AMD|20251226|09:49:59|S|79|214.070000||
B|BMNR|20251226|09:49:59|S|39|28.560000||
B|BND|20251226|09:49:59|S|2|74.245000||
B|DOX|20251226|09:49:59|S|100|81.230000||
B|MRK|20251226|09:49:59|S|50|106.500700||
B|NVDA|20251226|09:49:59|S|2|191.809300||
B|AVUV|20251226|09:50:00|S|2|103.640000||
B|NVDA|20251226|09:50:00|S|200|191.828800||
B|PLD|20251226|09:50:00|S|80|129.066800||
B|SPY|20251226|09:50:00|S|25|691.217500||
B|VXX|20251226|09:50:00|S|50|27.155000||
B|BABA|20251226|09:50:01|S|20|151.398600||
B|CRWV|20251226|09:50:01|S|25|77.150000||
B|HOOD|20251226|09:50:01|S|13|119.100000||
B|HOOD|20251226|09:50:01|S|200|119.103000||
B|MU|20251226|09:50:01|S|1|286.095700||
B|NVDA|20251226|09:50:01|S|10|191.815000||
B|NVDA|20251226|09:50:01|S|72|191.819100||
B|ORCL|20251226|09:50:01|S|10|197.440000||
B|ORCL|20251226|09:50:01|S|69|197.430000||
B|TSLA|20251226|09:50:01|S|50|483.840000||
B|USD|20251226|09:50:01|S|17|54.955000||
B|ZG|20251226|09:50:01|S|57|69.600000||
B|AMCI|20251226|09:50:02|S|1|10.400000||
B|AMCI|20251226|09:50:02|S|100|10.410000||
B|CLS|20251226|09:50:02|S|40|305.090000||
B|COIN|20251226|09:50:02|S|3|236.340000||
B|ECDA|20251226|09:50:02|S|500|1.667400||
B|NVDA|20251226|09:50:02|S|100|191.780000||
B|ONDS|20251226|09:50:02|S|100|8.685000||
B|RKLB|20251226|09:50:02|S|186|74.180000||
B|RKLB|20251226|09:50:02|S|2152|74.170000||
B|TSLA|20251226|09:50:02|S|23|483.827600||
B|BBD|20251226|09:50:03|S|44|3.335000||
B|CV|20251226|09:50:03|S|100|13.400000||
B|GOOGL|20251226|09:50:03|S|1|313.920000||
B|IBIT|20251226|09:50:03|S|400|49.868000||
B|LRCX|20251226|09:50:03|S|1|178.490000||
B|MO|20251226|09:50:03|S|1|57.979300||
B|MU|20251226|09:50:03|S|147|286.100000||
B|NVDA|20251226|09:50:03|S|210|191.754600||
B|ORCL|20251226|09:50:03|S|78|197.410000||
B|PLTR|20251226|09:50:03|S|100|193.225000||
B|XPEV|20251226|09:50:03|S|127|20.475000||
B|BND|20251226|09:50:04|S|70|74.246200||
B|HOOD|20251226|09:50:04|S|209|118.970000||
B|OPEN|20251226|09:50:04|S|100|6.055000||
B|PPSI|20251226|09:50:04|S|2|4.725000||
B|SBUX|20251226|09:50:04|S|1000|84.766800||
B|SO|20251226|09:50:04|S|2|87.293000||
B|TSLA|20251226|09:50:04|S|26|483.707800||
B|U|20251226|09:50:04|S|500|45.730000||
B|UFO|20251226|09:50:04|S|200|39.280000||
B|BMNU|20251226|09:50:05|S|2|5.270000||
B|BMNU|20251226|09:50:05|S|10|5.270000||
B|CRWD|20251226|09:50:05|S|40|477.290000||
B|CRWD|20251226|09:50:05|S|100|477.279000||
B|FGNX|20251226|09:50:05|S|300|2.900000||
B|MU|20251226|09:50:05|S|100|286.186800||
B|NIO|20251226|09:50:05|S|100|5.025000||
B|NTLA|20251226|09:50:05|S|100|9.200000||
B|NVDA|20251226|09:50:05|S|72|191.740000||
B|NVDA|20251226|09:50:05|S|100|191.725000||
B|TSLA|20251226|09:50:05|S|25|483.680000||
B|CCI|20251226|09:50:06|S|125|88.350000||
B|GWH|20251226|09:50:06|S|100|1.920000||
B|NVDA|20251226|09:50:06|S|4|191.739300||
B|NVDA|20251226|09:50:06|S|8|191.739300||
B|NVDA|20251226|09:50:06|S|20|191.764300||
B|QQQ|20251226|09:50:06|S|2|624.965000||
B|STRL|20251226|09:50:06|S|3|318.925000||
B|TEM|20251226|09:50:06|S|2|62.635000||
B|TSLA|20251226|09:50:06|S|40|483.575500||
B|CELH|20251226|09:50:07|S|4|45.920000||
B|GOOGL|20251226|09:50:07|S|15|313.965000||
B|GS|20251226|09:50:07|S|1|909.080000||
B|MARA|20251226|09:50:07|S|100|9.475000||
B|NIO|20251226|09:50:07|S|240|5.025000||
B|ORCL|20251226|09:50:07|S|80|197.310000||
B|PTIR|20251226|09:50:07|S|10|33.310000||
B|TSLA|20251226|09:50:07|S|10|483.640000||
B|VYM|20251226|09:50:07|S|5|145.085000||
B|ZENA|20251226|09:50:07|S|100|3.475000||
B|ZETA|20251226|09:50:07|S|100|19.000000||
B|ASTS|20251226|09:50:08|S|1|75.135700||
B|HL|20251226|09:50:08|S|130|19.740000||
B|NVDA|20251226|09:50:08|S|92|191.819100||
B|ORCL|20251226|09:50:08|S|15|197.345000||
B|PPIH|20251226|09:50:08|S|92|32.490000||
B|QQQ|20251226|09:50:08|S|10|624.989300||
B|QUBT|20251226|09:50:08|S|10|10.936500||
B|SMH|20251226|09:50:08|S|46|365.890000||
B|TSLA|20251226|09:50:08|S|2|483.660000||
B|VYM|20251226|09:50:08|S|8|145.085000||
B|AA|20251226|09:50:09|S|50|53.910000||
B|BBAI|20251226|09:50:09|S|15|5.877300||
B|CIFR|20251226|09:50:09|S|11|15.590000||
B|META|20251226|09:50:09|S|4|667.545000||
B|NVDA|20251226|09:50:09|S|1|191.809300||
B|NVDA|20251226|09:50:09|S|100|191.810000||
B|ORCL|20251226|09:50:09|S|106|197.330000||
B|ASTS|20251226|09:50:10|S|50|75.135700||
B|ASTS|20251226|09:50:10|S|50|75.140000||
B|GS|20251226|09:50:10|S|24|909.150000||
B|IONQ|20251226|09:50:10|S|50|47.470000||
B|MSTR|20251226|09:50:10|S|40|156.250000||
B|NVDA|20251226|09:50:10|S|100|191.822500||
B|OXY|20251226|09:50:10|S|1|39.906500||
B|PUK|20251226|09:50:10|S|22|31.605000||
B|S|20251226|09:50:10|S|100|14.865000||
B|SDS|20251226|09:50:10|S|3|66.600000||
B|SNDK|20251226|09:50:10|S|187|248.180000||
B|TSLA|20251226|09:50:10|S|38|483.620000||
B|ORCL|20251226|09:50:11|S|10|197.310000||
B|ORCL|20251226|09:50:11|S|83|197.300000||
B|U|20251226|09:50:11|S|10|45.700000||
B|UBER|20251226|09:50:11|S|40|81.140000||
B|VEA|20251226|09:50:11|S|740|62.745000||
B|COIN|20251226|09:50:12|S|94|235.920000||
B|CRSP|20251226|09:50:12|S|100|55.040000||
B|GS|20251226|09:50:12|S|24|909.361000||
B|NIO|20251226|09:50:12|S|21|5.030000||
B|NIO|20251226|09:50:12|S|560|5.025000||
B|ORCL|20251226|09:50:12|S|123|197.300000||
B|RGTI|20251226|09:50:12|S|1|23.430000||
B|SIDU|20251226|09:50:12|S|1000|2.945000||
B|SOLT|20251226|09:50:12|S|200|6.225000||
B|TSLA|20251226|09:50:12|S|2|483.501700||
B|UDOW|20251226|09:50:12|S|6|60.375000||
B|WYFI|20251226|09:50:12|S|5|16.618800||
B|BRK/B|20251226|09:50:13|S|54|500.610000||
B|CRML|20251226|09:50:13|S|312|7.775000||
B|ECDA|20251226|09:50:13|S|5000|1.716500||
B|MP|20251226|09:50:13|S|25|52.520000||
B|MU|20251226|09:50:13|S|200|286.150000||
B|NVDA|20251226|09:50:13|S|5|191.799300||
B|NVDA|20251226|09:50:13|S|10|191.809000||
B|NVDA|20251226|09:50:13|S|100|191.795000||
B|SLV|20251226|09:50:13|S|6|67.540000||
B|TSLA|20251226|09:50:13|S|57|483.480000||
B|AMD|20251226|09:50:14|S|10|213.752200||
B|INTC|20251226|09:50:14|S|500|36.055000||
B|NVDA|20251226|09:50:14|S|10|191.829000||
B|NVDA|20251226|09:50:14|S|20|191.829000||
B|NVDA|20251226|09:50:14|S|25|191.777300||
B|NVDA|20251226|09:50:14|S|72|191.789100||
B|PATH|20251226|09:50:14|S|25|17.080000||
B|RKLB|20251226|09:50:14|S|60|74.120000||
B|BMNR|20251226|09:50:15|S|4|28.490000||
B|BMNU|20251226|09:50:15|S|20|5.250000||
B|BMNU|20251226|09:50:15|S|20|5.250000||
B|GLXY|20251226|09:50:15|S|20|23.630000||
B|GS|20251226|09:50:15|S|26|909.090000||
B|MSFT|20251226|09:50:15|S|20|487.415000||
B|MSFT|20251226|09:50:15|S|120|487.415000||
B|NVDA|20251226|09:50:15|S|5|191.829000||
B|ORCL|20251226|09:50:15|S|80|197.340000||
B|PLTU|20251226|09:50:15|S|30|87.146800||
B|SGML|20251226|09:50:15|S|100|14.220000||
B|SOXL|20251226|09:50:15|S|19|44.325000||
B|TQQQ|20251226|09:50:15|S|40|55.579300||
B|TSDD|20251226|09:50:15|S|1100|7.337500||
B|TSLA|20251226|09:50:15|S|50|483.410000||
B|VT|20251226|09:50:15|S|5|142.515000||
B|ZM|20251226|09:50:15|S|2|87.670000||
B|AGQ|20251226|09:50:16|S|18|179.720000||
B|DRUG|20251226|09:50:16|S|11|86.210000||
B|ECDA|20251226|09:50:16|S|1|1.695500||
B|GS|20251226|09:50:16|S|23|909.361000||
B|IBIT|20251226|09:50:16|S|300|49.807300||
B|MP|20251226|09:50:16|S|10|52.560000||
B|NVDA|20251226|09:50:16|S|300|191.805000||
B|PBR/A|20251226|09:50:16|S|20|10.990700||
B|QQQ|20251226|09:50:16|S|10|624.878300||
B|SOXL|20251226|09:50:16|S|9|44.325000||
B|TQQQ|20251226|09:50:16|S|130|55.579300||
B|TSLL|20251226|09:50:16|S|100|22.165000||
B|BMNR|20251226|09:50:17|S|3|28.490000||
B|CVNA|20251226|09:50:17|S|74|439.300000||
B|CVNA|20251226|09:50:17|S|160|439.330000||
B|CVNA|20251226|09:50:17|S|286|439.340000||
B|HOOD|20251226|09:50:17|S|95|118.990000||
B|HOOD|20251226|09:50:17|S|100|118.980000||
B|IONQ|20251226|09:50:17|S|2|47.460000||
B|LITM|20251226|09:50:17|S|100|3.500000||
B|MU|20251226|09:50:17|S|500|286.175000||
B|PGY|20251226|09:50:17|S|5|21.780000||
B|SOXL|20251226|09:50:17|S|13|44.325000||
B|TQQQ|20251226|09:50:17|S|8|55.579300||
B|AG|20251226|09:50:18|S|25|17.099300||
B|BBD|20251226|09:50:18|S|402|3.335000||
B|COIN|20251226|09:50:18|S|46|236.020000||
B|GD|20251226|09:50:18|S|1|344.930000||
B|NVDA|20251226|09:50:18|S|5|191.779000||
B|SBET|20251226|09:50:18|S|10|8.857500||
B|SIDU|20251226|09:50:18|S|2500|2.935000||
B|SIDU|20251226|09:50:18|S|5200|2.935000||
B|SLV|20251226|09:50:18|S|19|67.560000||
B|SLVP|20251226|09:50:18|S|2|35.506500||
B|SLVP|20251226|09:50:18|S|3|35.510000||
B|TSLA|20251226|09:50:18|S|43|483.439500||
B|AMCI|20251226|09:50:19|S|23|10.370000||
B|BITO|20251226|09:50:19|S|1|12.200000||
B|BITO|20251226|09:50:19|S|1|12.200000||
B|BITO|20251226|09:50:19|S|1|12.200000||
B|BITO|20251226|09:50:19|S|1|12.200000||
B|BITO|20251226|09:50:19|S|56|12.200000||
B|BITO|20251226|09:50:19|S|60|12.200000||
B|CRCL|20251226|09:50:19|S|10|80.040000||
B|CRCL|20251226|09:50:19|S|25|80.080000||
B|ECDA|20251226|09:50:19|S|50|1.685900||
B|NIO|20251226|09:50:19|S|400|5.025000||
B|NUKK|20251226|09:50:19|S|170|4.295000||
B|ORCL|20251226|09:50:19|S|80|197.330000||
B|RKLB|20251226|09:50:19|S|5|74.080000||
B|TSM|20251226|09:50:19|S|80|299.700000||
B|UDOW|20251226|09:50:19|S|3|60.379500||
B|UDOW|20251226|09:50:19|S|3|60.380000||
B|BITO|20251226|09:50:20|S|1|12.200000||
B|BITO|20251226|09:50:20|S|1|12.200000||
B|BKKT|20251226|09:50:20|S|20|10.570000||
B|BNDX|20251226|09:50:20|S|1|48.448500||
B|ORCL|20251226|09:50:20|S|77|197.360000||
B|SIDU|20251226|09:50:20|S|400|2.935000||
B|SOFI|20251226|09:50:20|S|100|27.365000||
B|TE|20251226|09:50:20|S|250|6.620000||
B|TSLA|20251226|09:50:20|S|18|483.499500||
B|UDOW|20251226|09:50:20|S|3|60.378300||
B|VGLT|20251226|09:50:20|S|4|56.187300||
B|AVGO|20251226|09:50:21|S|100|350.670000||
B|GS|20251226|09:50:21|S|25|909.150000||
B|INTC|20251226|09:50:21|S|100|36.056200||
B|NVDA|20251226|09:50:21|S|100|191.785000||
B|TSLA|20251226|09:50:21|S|38|483.450000||
B|TSLA|20251226|09:50:21|S|62|483.453200||
B|VELO|20251226|09:50:21|S|300|12.800000||
B|MRP|20251226|09:50:22|S|10|30.075000||
B|POET|20251226|09:50:22|S|100|6.670000||
B|RKLB|20251226|09:50:22|S|1|74.080000||
B|UDOW|20251226|09:50:22|S|5|60.368300||
B|VUG|20251226|09:50:22|S|2|496.050000||
B|BMNU|20251226|09:50:23|S|2|5.240000||
B|BMNU|20251226|09:50:23|S|30|5.240000||
B|CCL|20251226|09:50:23|S|228|31.051600||
B|DAIC|20251226|09:50:23|S|4|1.090000||
B|EAT|20251226|09:50:23|S|37|152.820000||
B|GS|20251226|09:50:23|S|23|909.150000||
B|HYG|20251226|09:50:23|S|1|80.678500||
B|ING|20251226|09:50:23|S|74|28.299500||
B|OMER|20251226|09:50:23|S|100|14.650000||
B|PLTR|20251226|09:50:23|S|2|193.130000||
B|RDW|20251226|09:50:23|S|6|7.565000||
B|TDOC|20251226|09:50:23|S|100|7.130000||
B|TSLA|20251226|09:50:23|S|42|483.535000||
B|COIN|20251226|09:50:24|S|91|235.970000||
B|FGNX|20251226|09:50:24|S|100|2.910000||
B|GS|20251226|09:50:24|S|22|909.150000||
B|MAXN|20251226|09:50:24|S|100|3.290000||
B|SOLZ|20251226|09:50:24|S|800|12.515000||
B|TECL|20251226|09:50:24|S|8|124.670000||
B|UGL|20251226|09:50:24|S|167|61.535000||
B|AAPL|20251226|09:50:25|S|46|274.835000||
B|NVDA|20251226|09:50:25|S|2|191.759100||
B|PBR|20251226|09:50:25|S|1|11.595000||
B|QQQ|20251226|09:50:25|S|215|624.855000||
B|SOXS|20251226|09:50:25|S|9990|2.979400||
B|TIP|20251226|09:50:25|S|36|110.154500||
B|UDOW|20251226|09:50:25|S|5|60.358200||
B|BOXL|20251226|09:50:26|S|900|2.255000||
B|COIN|20251226|09:50:26|S|34|235.825000||
B|COIN|20251226|09:50:26|S|45|235.825000||
B|HESM|20251226|09:50:26|S|300|34.390000||
B|IREN|20251226|09:50:26|S|400|40.808700||
B|NBIS|20251226|09:50:26|S|30|87.870000||
B|NVO|20251226|09:50:26|S|1|52.040000||
B|TQQQ|20251226|09:50:26|S|17|55.572000||
B|TSLA|20251226|09:50:26|S|50|483.530000||
B|Z|20251226|09:50:26|S|10|69.781500||
B|ZM|20251226|09:50:26|S|2|87.660000||
B|BITO|20251226|09:50:27|S|20|12.180000||
B|NVDA|20251226|09:50:27|S|27|191.825000||
B|NVDA|20251226|09:50:27|S|30|191.825000||
B|NXG|20251226|09:50:27|S|100|50.560000||
B|RZLV|20251226|09:50:27|S|25|2.710000||
B|SIVR|20251226|09:50:27|S|20|70.980000||
B|AAPL|20251226|09:50:28|S|11|274.835000||
B|AZN|20251226|09:50:28|S|37|92.500000||
B|COIN|20251226|09:50:28|S|24|235.835000||
B|MS|20251226|09:50:28|S|200|181.745700||
B|MSTX|20251226|09:50:28|S|100|4.049800||
B|RXRX|20251226|09:50:28|S|500|4.285000||
B|UNH|20251226|09:50:28|S|60|328.580000||
B|WDC|20251226|09:50:28|S|3|180.432000||
B|DDL|20251226|09:50:29|S|100|3.055000||
B|IBIT|20251226|09:50:29|S|148|49.680000||
B|IONZ|20251226|09:50:29|S|24|20.710000||
B|MSTX|20251226|09:50:29|S|100|4.045000||
B|MT|20251226|09:50:29|S|250|45.930000||
B|NVDA|20251226|09:50:29|S|21|191.805000||
B|NVDA|20251226|09:50:29|S|300|191.805000||
B|NVDL|20251226|09:50:29|S|95|93.245000||
B|RKLB|20251226|09:50:29|S|35|73.990000||
B|RTX|20251226|09:50:29|S|1|185.346000||
B|TQQQ|20251226|09:50:29|S|7|55.569300||
B|FLY|20251226|09:50:30|S|50|24.810000||
B|NVD|20251226|09:50:30|S|158|7.600000||
B|PAAS|20251226|09:50:30|S|200|54.000000||
B|POET|20251226|09:50:30|S|20|6.678700||
B|SCHO|20251226|09:50:30|S|3|24.358500||
B|BITF|20251226|09:50:31|S|3|2.540000||
B|CRCL|20251226|09:50:31|S|95|80.090000||
B|HOOD|20251226|09:50:31|S|90|118.862800||
B|HOOD|20251226|09:50:31|S|95|118.860000||
B|QBTX|20251226|09:50:31|S|87|32.900000||
B|SLV|20251226|09:50:31|S|200|67.550000||
B|AAPL|20251226|09:50:32|S|50|274.805000||
B|AMD|20251226|09:50:32|S|100|213.590000||
B|AVDV|20251226|09:50:32|S|21|94.300500||
B|LMT|20251226|09:50:32|S|2|485.840000||
B|MSTR|20251226|09:50:32|S|10|155.630000||
B|USAR|20251226|09:50:32|S|200|13.510000||
B|USAR|20251226|09:50:32|S|694|13.510000||
B|USAR|20251226|09:50:32|S|1013|13.510000||
B|VT|20251226|09:50:32|S|17|142.500700||
B|VT|20251226|09:50:32|S|24|142.515000||
B|ALB|20251226|09:50:33|S|6|148.090000||
B|COHR|20251226|09:50:33|S|20|190.530000||
B|CRCL|20251226|09:50:33|S|10|80.080000||
B|GOOG|20251226|09:50:33|S|20|315.405000||
B|HL|20251226|09:50:33|S|200|19.780000||
B|HL|20251226|09:50:33|S|1000|19.770000||
B|HL|20251226|09:50:33|S|3200|19.780000||
B|JMIA|20251226|09:50:33|S|11|12.080000||
B|JMIA|20251226|09:50:33|S|320|12.080000||
B|JMIA|20251226|09:50:33|S|322|12.080000||
B|SBET|20251226|09:50:33|S|469|8.855000||
B|SHEL|20251226|09:50:33|S|1|72.779100||
B|TQQQ|20251226|09:50:33|S|8|55.555000||
B|VNQ|20251226|09:50:33|S|2|88.785000||
B|ZSL|20251226|09:50:33|S|71|5.259200||
B|AXTI|20251226|09:50:34|S|600|15.040000||
B|IONQ|20251226|09:50:34|S|1|47.340000||
B|NVDA|20251226|09:50:34|S|1|191.809000||
B|NVDA|20251226|09:50:34|S|72|191.789100||
B|ONDS|20251226|09:50:34|S|300|8.685000||
B|QQQ|20251226|09:50:34|S|11|624.800000||
B|TSLA|20251226|09:50:34|S|5|483.839500||
B|BBAI|20251226|09:50:35|S|100|5.865000||
B|CDE|20251226|09:50:35|S|2400|18.970000||
B|HOOD|20251226|09:50:35|S|78|118.795000||
B|HOOD|20251226|09:50:35|S|90|118.712500||
B|HOOD|20251226|09:50:35|S|103|118.710000||
B|MU|20251226|09:50:35|S|10|286.120000||
B|QBTS|20251226|09:50:35|S|30|25.940000||
B|TECL|20251226|09:50:35|S|9|124.620000||
B|UDOW|20251226|09:50:35|S|10|60.345000||
B|ALK|20251226|09:50:36|S|164|51.620000||
B|ALK|20251226|09:50:36|S|200|51.590000||
B|ALK|20251226|09:50:36|S|800|51.550000||
B|APLD|20251226|09:50:36|S|3|24.825500||
B|FGNX|20251226|09:50:36|S|400|2.910000||
B|GOOG|20251226|09:50:36|S|1|315.410000||
B|NVDA|20251226|09:50:36|S|10|191.789300||
B|OKLO|20251226|09:50:36|S|3|77.690000||
B|PBF|20251226|09:50:36|S|50|26.140000||
B|SOXL|20251226|09:50:36|S|100|44.250000||
B|TQQQ|20251226|09:50:36|S|300|55.550700||
B|BABA|20251226|09:50:37|S|100|151.330000||
B|BMNU|20251226|09:50:37|S|30|5.240000||
B|CRSP|20251226|09:50:37|S|1|55.000000||
B|FSM|20251226|09:50:37|S|1|10.140000||
B|MSTX|20251226|09:50:37|S|1312|4.060000||
B|MULL|20251226|09:50:37|S|41|90.920000||
B|NBIS|20251226|09:50:37|S|160|87.690000||
B|NVDL|20251226|09:50:37|S|14|93.200000||
B|RXRX|20251226|09:50:37|S|3|4.280000||
B|SIDU|20251226|09:50:37|S|2|2.905000||
B|HERE|20251226|09:50:38|S|1000|5.530000||
B|IWM|20251226|09:50:38|S|100|251.245000||
B|MDT|20251226|09:50:38|S|8|96.655000||
B|NBIS|20251226|09:50:38|S|300|87.770000||
B|NKE|20251226|09:50:38|S|100|60.655000||
B|NVDA|20251226|09:50:38|S|46|191.790000||
B|NVDA|20251226|09:50:38|S|46|191.790900||
B|ONDS|20251226|09:50:38|S|100|8.675000||
B|RAPP|20251226|09:50:38|S|337|29.820000||
B|RKLB|20251226|09:50:38|S|101|73.820000||
B|RKLB|20251226|09:50:38|S|168|73.876600||
B|TQQQ|20251226|09:50:38|S|360|55.545000||
B|VT|20251226|09:50:38|S|115|142.495000||
B|ZIM|20251226|09:50:38|S|5|20.940000||
B|AGQ|20251226|09:50:39|S|5|179.990000||
B|AMCI|20251226|09:50:39|S|31|10.510000||
B|HOOD|20251226|09:50:39|S|90|118.652500||
B|NVDA|20251226|09:50:39|S|1|191.789100||
B|NVDA|20251226|09:50:39|S|100|191.780000||
B|TQQQ|20251226|09:50:39|S|100|55.549300||
B|WWR|20251226|09:50:39|S|2000|0.855500||
B|XPEV|20251226|09:50:39|S|125|20.438400||
B|ASTS|20251226|09:50:40|S|100|75.010000||
B|HOOD|20251226|09:50:40|S|80|118.652300||
B|HOOD|20251226|09:50:40|S|95|118.650000||
B|IAUI|20251226|09:50:40|S|700|57.570000||
B|IONQ|20251226|09:50:40|S|1|47.280000||
B|LRCX|20251226|09:50:40|S|100|178.736700||
B|NVDA|20251226|09:50:40|S|8|191.799300||
B|PYPL|20251226|09:50:40|S|10|59.595000||
B|PYPL|20251226|09:50:40|S|1000|59.600000||
B|SOXS|20251226|09:50:40|S|1028|2.985000||
B|FIG|20251226|09:50:41|S|3|38.010000||
B|NNE|20251226|09:50:41|S|200|28.490000||
B|PLTR|20251226|09:50:41|S|1|192.985000||
B|RKLB|20251226|09:50:41|S|1306|73.720000||
B|TSLA|20251226|09:50:41|S|100|483.720000||
B|AGQ|20251226|09:50:42|S|100|179.850000||
B|AGQ|20251226|09:50:42|S|379|179.840000||
B|BMNR|20251226|09:50:42|S|30|28.475000||
B|BMNR|20251226|09:50:42|S|226|28.475000||
B|BMNU|20251226|09:50:42|S|30|5.230000||
B|EMN|20251226|09:50:42|S|100|62.690000||
B|GILT|20251226|09:50:42|S|600|12.510000||
B|MPWR|20251226|09:50:42|S|1|952.780000||
B|MSTR|20251226|09:50:42|S|11|155.670000||
B|MSTR|20251226|09:50:42|S|200|155.740000||
B|QQQ|20251226|09:50:42|S|72|624.755000||
B|RKLB|20251226|09:50:42|S|77|73.680000||
B|RKLB|20251226|09:50:42|S|350|73.690000||
B|UMAC|20251226|09:50:42|S|100|12.510000||
B|VIG|20251226|09:50:42|S|1|222.420000||
B|VOO|20251226|09:50:42|S|8|635.460000||
B|AMDL|20251226|09:50:43|S|300|15.475000||
B|ARKR|20251226|09:50:43|S|1|6.210000||
B|BTCS|20251226|09:50:43|S|1600|2.930000||
B|FLNC|20251226|09:50:43|S|10|19.280000||
B|HLN|20251226|09:50:43|S|481|10.145000||
B|HOOD|20251226|09:50:43|S|90|118.665000||
B|NVDA|20251226|09:50:43|S|20|191.789100||
B|RKLB|20251226|09:50:43|S|48|73.640000||
B|RKLB|20251226|09:50:43|S|100|73.640000||
B|RKLB|20251226|09:50:43|S|350|73.650000||
B|RYAAY|20251226|09:50:43|S|48|73.765000||
B|TQQQ|20251226|09:50:43|S|300|55.525000||
B|TSLL|20251226|09:50:43|S|100|22.115000||
B|TSLL|20251226|09:50:43|S|1380|22.120000||
B|AAPL|20251226|09:50:44|S|50|274.845000||
B|BABA|20251226|09:50:44|S|85|151.075000||
B|CENX|20251226|09:50:44|S|3|39.670000||
B|CPNG|20251226|09:50:44|S|100|25.070900||
B|EOSE|20251226|09:50:44|S|5|11.768500||
B|GOOGL|20251226|09:50:44|S|10|313.840000||
B|IREN|20251226|09:50:44|S|150|40.701100||
B|PBR|20251226|09:50:44|S|44|11.585000||
B|PDD|20251226|09:50:44|S|40|115.830000||
B|RKLB|20251226|09:50:44|S|100|73.650000||
B|SOXX|20251226|09:50:44|S|1|306.345000||
B|XPEV|20251226|09:50:44|S|800|20.459400||
B|AMD|20251226|09:50:45|S|300|213.560000||
B|HOOD|20251226|09:50:45|S|69|118.650000||
B|HOOD|20251226|09:50:45|S|100|118.640000||
B|PSEC|20251226|09:50:45|S|10|2.490000||
B|TSLL|20251226|09:50:45|S|20|22.115000||
B|BK|20251226|09:50:46|S|4|117.840000||
B|COIN|20251226|09:50:46|S|31|235.766500||
B|CQQQ|20251226|09:50:46|S|300|52.050000||
B|NVDA|20251226|09:50:46|S|36|191.755000||
B|SIDU|20251226|09:50:46|S|200|2.915000||
B|TSLA|20251226|09:50:46|S|3|482.820000||
B|AMD|20251226|09:50:47|S|100|213.646200||
B|COIN|20251226|09:50:47|S|1|235.785600||
B|GLXY|20251226|09:50:47|S|30|23.640000||
B|NVDA|20251226|09:50:47|S|5|191.705000||
B|NVDA|20251226|09:50:47|S|20|191.705000||
B|NVDA|20251226|09:50:47|S|100|191.710900||
B|RKLB|20251226|09:50:47|S|100|73.610000||
B|SLV|20251226|09:50:47|S|20|67.575900||
B|AAPL|20251226|09:50:48|S|1|274.830000||
B|AMD|20251226|09:50:48|S|32|213.677200||
B|BNDX|20251226|09:50:48|S|17|48.445000||
B|BVC|20251226|09:50:48|S|900|1.210000||
B|CLSK|20251226|09:50:48|S|100|10.960700||
B|EPR|20251226|09:50:48|S|1|50.190000||
B|GLIBK|20251226|09:50:48|S|80|37.400000||
B|MU|20251226|09:50:48|S|1|286.115500||
B|NVDA|20251226|09:50:48|S|20|191.794500||
B|PSLV|20251226|09:50:48|S|100|24.739300||
B|RXRX|20251226|09:50:48|S|2|4.270000||
B|RXRX|20251226|09:50:48|S|13|4.270000||
B|RXRX|20251226|09:50:48|S|50|4.270000||
B|BERZ|20251226|09:50:49|S|1200|2.685000||
B|CVNA|20251226|09:50:49|S|5|438.780000||
B|HOOD|20251226|09:50:49|S|91|118.620000||
B|JPM|20251226|09:50:49|S|65|329.080000||
B|TROW|20251226|09:50:49|S|29|105.000000||
B|VTI|20251226|09:50:49|S|5|339.989300||
B|WBD|20251226|09:50:49|S|9|28.765000||
B|BMNR|20251226|09:50:50|S|90|28.449300||
B|DDL|20251226|09:50:50|S|800|3.077100||
B|HOOD|20251226|09:50:50|S|170|118.620000||
B|MP|20251226|09:50:50|S|6|52.700000||
B|NVDA|20251226|09:50:50|S|8|191.805000||
B|NVDA|20251226|09:50:50|S|100|191.810000||
B|PLTR|20251226|09:50:50|S|1|192.995000||
B|RXRX|20251226|09:50:50|S|10|4.269900||
B|VTI|20251226|09:50:50|S|13|339.966500||
B|ZTS|20251226|09:50:50|S|200|125.630000||
B|AMCI|20251226|09:50:51|S|100|10.430000||
B|AVAV|20251226|09:50:51|S|59|256.980000||
B|BAC|20251226|09:50:51|S|5|56.297300||
B|ETH|20251226|09:50:51|S|15|27.599300||
B|NKE|20251226|09:50:51|S|100|60.610000||
B|NVDA|20251226|09:50:51|S|72|191.739300||
B|QQQI|20251226|09:50:51|S|566|54.605000||
B|RKLB|20251226|09:50:51|S|2|73.720000||
B|UVIX|20251226|09:50:51|S|300|5.999900||
B|UVIX|20251226|09:50:51|S|400|5.997300||
B|WOOF|20251226|09:50:51|S|481|2.890000||
B|MSTR|20251226|09:50:52|S|300|155.775600||
B|NOK|20251226|09:50:52|S|60|6.640000||
B|NVDA|20251226|09:50:52|S|30|191.759100||
B|NVDA|20251226|09:50:52|S|50|191.740900||
B|NVDA|20251226|09:50:52|S|50|191.740900||
B|PKX|20251226|09:50:52|S|100|54.230000||
B|RR|20251226|09:50:52|S|169|3.355000||
B|TSLA|20251226|09:50:52|S|37|483.130000||
B|DDL|20251226|09:50:53|S|43|3.077100||
B|FBTC|20251226|09:50:53|S|500|76.416200||
B|HOOD|20251226|09:50:53|S|77|118.530000||
B|NVDA|20251226|09:50:53|S|30|191.690000||
B|PDD|20251226|09:50:53|S|10|115.700000||
B|VOO|20251226|09:50:53|S|1|635.388600||
B|CMCSA|20251226|09:50:54|S|4|29.645000||
B|GOOGL|20251226|09:50:54|S|100|313.835000||
B|NVDA|20251226|09:50:54|S|19|191.700000||
B|NVDA|20251226|09:50:54|S|100|191.705000||
B|RXRX|20251226|09:50:54|S|100|4.269300||
B|TSLA|20251226|09:50:54|S|10|482.923400||
B|TSLA|20251226|09:50:54|S|50|482.920000||
B|TSLA|20251226|09:50:54|S|50|482.962000||
B|CIFR|20251226|09:50:55|S|200|15.610000||
B|HIMS|20251226|09:50:55|S|1|33.700000||
B|HOOD|20251226|09:50:55|S|100|118.530000||
B|HTD|20251226|09:50:55|S|100|23.715000||
B|IBIT|20251226|09:50:55|S|200|49.730000||
B|TSM|20251226|09:50:55|S|40|299.660000||
B|AAPL|20251226|09:50:56|S|7|274.825000||
B|D|20251226|09:50:56|S|2|59.000000||
B|DGRO|20251226|09:50:56|S|8|70.170000||
B|ELE|20251226|09:50:56|S|6|17.240000||
B|GOOGL|20251226|09:50:56|S|1|313.825000||
B|NVDA|20251226|09:50:56|S|4|191.690000||
B|NVDA|20251226|09:50:56|S|50|191.690000||
B|RXRX|20251226|09:50:56|S|3385|4.267600||
B|BMNR|20251226|09:50:57|S|40|28.439300||
B|GOOGL|20251226|09:50:57|S|10|313.830000||
B|TSLA|20251226|09:50:57|S|75|482.847500||
B|AAPL|20251226|09:50:58|S|3|274.830000||
B|ARM|20251226|09:50:58|S|10|110.370000||
B|CMCSA|20251226|09:50:58|S|32|29.635000||
B|GOOGL|20251226|09:50:58|S|30|313.830000||
B|SIDU|20251226|09:50:58|S|100|2.915000||
B|SPY|20251226|09:50:58|S|100|690.865000||
B|TQQQ|20251226|09:50:58|S|1|55.509300||
B|TSLA|20251226|09:50:58|S|40|483.070000||
B|UVIX|20251226|09:50:58|S|100|5.999700||
B|HERE|20251226|09:50:59|S|600|5.530000||
B|IREN|20251226|09:50:59|S|60|40.870000||
B|KNSL|20251226|09:50:59|S|4|395.220000||
B|LITE|20251226|09:50:59|S|5|393.660000||
B|MUU|20251226|09:50:59|S|200|101.450000||
B|SLV|20251226|09:50:59|S|100|67.560000||
B|BITO|20251226|09:51:00|S|1|12.180000||
B|BITO|20251226|09:51:00|S|30|12.180000||
B|CPNG|20251226|09:51:00|S|598|25.077000||
B|GFI|20251226|09:51:00|S|44|45.830000||
B|ITRG|20251226|09:51:00|S|92|4.360000||
B|PFG|20251226|09:51:00|S|100|89.260000||
B|PFG|20251226|09:51:00|S|200|89.260000||
B|PSKY|20251226|09:51:00|S|1|13.540000||
B|RKLB|20251226|09:51:00|S|100|73.950000||
B|SMH|20251226|09:51:00|S|10|365.680000||
B|EPAM|20251226|09:51:01|S|1|209.600000||
B|GDXU|20251226|09:51:01|S|25|286.210000||
B|HYMC|20251226|09:51:01|S|100|24.340000||
B|NFLX|20251226|09:51:01|S|200|93.457300||
B|NKE|20251226|09:51:01|S|50|60.579000||
B|OPEN|20251226|09:51:01|S|30|6.025000||
B|U|20251226|09:51:01|S|4|45.640000||
B|BNED|20251226|09:51:02|S|1|9.460000||
B|BXSL|20251226|09:51:02|S|1|27.110000||
B|CDE|20251226|09:51:02|S|100|18.960000||
B|GTLB|20251226|09:51:02|S|600|37.745000||
B|IONQ|20251226|09:51:02|S|5|47.394600||
B|MNMD|20251226|09:51:02|S|20|12.830000||
B|MSTR|20251226|09:51:02|S|25|155.670000||
B|NVDA|20251226|09:51:02|S|37|191.644600||
B|NVDA|20251226|09:51:02|S|100|191.653200||
B|QBTS|20251226|09:51:02|S|100|25.957200||
B|SQQQ|20251226|09:51:02|S|61|65.079300||
B|ARM|20251226|09:51:03|S|9|110.360000||
B|BMNR|20251226|09:51:03|S|10|28.449100||
B|CRWV|20251226|09:51:03|S|19|76.980000||
B|CRWV|20251226|09:51:03|S|19|76.982800||
B|IREN|20251226|09:51:03|S|100|40.850000||
B|IREN|20251226|09:51:03|S|378|40.848300||
B|KRP|20251226|09:51:03|S|700|11.550000||
B|MSTR|20251226|09:51:03|S|100|155.480000||
B|NVDA|20251226|09:51:03|S|50|191.700000||
B|PLTR|20251226|09:51:03|S|100|192.840000||
B|SMCI|20251226|09:51:03|S|83|30.355400||
B|TSLQ|20251226|09:51:03|S|301|15.805000||
B|TSM|20251226|09:51:03|S|1|299.740000||
B|UVIX|20251226|09:51:03|S|2097|5.999700||
B|XPEV|20251226|09:51:03|S|2|20.470000||
B|YINN|20251226|09:51:03|S|5|44.365000||
B|AMD|20251226|09:51:04|S|90|213.660000||
B|MSTR|20251226|09:51:04|S|20|155.500000||
B|MSTR|20251226|09:51:04|S|56|155.510000||
B|NVDA|20251226|09:51:04|S|20|191.740000||
B|NVDA|20251226|09:51:04|S|140|191.739300||
B|PBR|20251226|09:51:04|S|20|11.580700||
B|PRTS|20251226|09:51:04|S|100|0.436500||
B|QQQ|20251226|09:51:04|S|80|624.640000||
B|SIDU|20251226|09:51:04|S|100|2.919500||
B|SOXL|20251226|09:51:04|S|200|44.300000||
B|CW|20251226|09:51:05|S|80|569.590000||
B|CW|20251226|09:51:05|S|120|567.290000||
B|MU|20251226|09:51:05|S|1|286.550000||
B|MU|20251226|09:51:05|S|107|286.530000||
B|NKE|20251226|09:51:05|S|700|60.565000||
B|UNH|20251226|09:51:05|S|15|328.500000||
B|VHT|20251226|09:51:05|S|1|290.130000||
B|WRBY|20251226|09:51:05|S|100|25.110000||
B|ASTS|20251226|09:51:06|S|25|75.450000||
B|CMCT|20251226|09:51:06|S|100|4.970000||
B|CNYA|20251226|09:51:06|S|300|34.670000||
B|CRWV|20251226|09:51:06|S|1|76.961800||
B|FJET|20251226|09:51:06|S|250|13.650000||
B|GOOG|20251226|09:51:06|S|29|315.285000||
B|NVDX|20251226|09:51:06|S|180|18.145000||
B|ORCX|20251226|09:51:06|S|14|17.659500||
B|ORCX|20251226|09:51:06|S|70|17.660000||
B|TEMT|20251226|09:51:06|S|300|12.880000||
B|AMZN|20251226|09:51:07|S|100|232.430000||
B|INTC|20251226|09:51:07|S|500|36.075000||
B|NBIS|20251226|09:51:07|S|20|87.895000||
B|PLTR|20251226|09:51:07|S|47|192.870000||
B|PLTR|20251226|09:51:07|S|100|192.872100||
B|QURE|20251226|09:51:07|S|100|24.692100||
B|SMR|20251226|09:51:07|S|40|15.075000||
B|AG|20251226|09:51:08|S|100|17.099300||
B|AMZN|20251226|09:51:08|S|20|232.445000||
B|BE|20251226|09:51:08|S|5|89.890000||
B|HOOD|20251226|09:51:08|S|216|118.610000||
B|JMIA|20251226|09:51:08|S|50|12.119000||
B|JNUG|20251226|09:51:08|S|52|229.890000||
B|MRVL|20251226|09:51:08|S|200|86.152200||
B|NVDA|20251226|09:51:08|S|100|191.635000||
B|PBR|20251226|09:51:08|S|100|11.580000||
B|PLTR|20251226|09:51:08|S|151|192.870000||
B|RGTI|20251226|09:51:08|S|40|23.430000||
B|SLV|20251226|09:51:08|S|100|67.530000||
B|SLV|20251226|09:51:08|S|1752|67.530000||
B|AMD|20251226|09:51:09|S|25|213.697000||
B|ASST|20251226|09:51:09|S|200|0.826900||
B|BE|20251226|09:51:09|S|100|89.750000||
B|NKE|20251226|09:51:09|S|250|60.550000||
B|PYPL|20251226|09:51:09|S|80|59.600000||
B|SPUS|20251226|09:51:09|S|1|51.815000||
B|TQQQ|20251226|09:51:09|S|14|55.505000||
B|APLD|20251226|09:51:10|S|10|24.848900||
B|ETHA|20251226|09:51:10|S|500|22.056500||
B|SCHD|20251226|09:51:10|S|4|27.650000||
B|VWO|20251226|09:51:10|S|1|53.800000||
B|AAPL|20251226|09:51:11|S|100|274.651500||
B|AMZN|20251226|09:51:11|S|4|232.355000||
B|AUR|20251226|09:51:11|S|10|3.975000||
B|CIG|20251226|09:51:11|S|25|2.040000||
B|DUK|20251226|09:51:11|S|1|117.469500||
B|GDXU|20251226|09:51:11|S|100|285.150000||
B|GLDG|20251226|09:51:11|S|30|1.365000||
B|GPCR|20251226|09:51:11|S|3|68.440000||
B|HBM|20251226|09:51:11|S|150|20.030000||
B|HBM|20251226|09:51:11|S|150|20.030000||
B|MRVL|20251226|09:51:11|S|72|86.090000||
B|NBIS|20251226|09:51:11|S|17|87.820000||
B|SIDU|20251226|09:51:11|S|200|2.925000||
B|ASTS|20251226|09:51:12|S|60|75.330000||
B|CRWV|20251226|09:51:12|S|1700|76.800000||
B|FLY|20251226|09:51:12|S|20|24.780000||
B|HOOD|20251226|09:51:12|S|196|118.560000||
B|ITB|20251226|09:51:12|S|200|97.630000||
B|NBIS|20251226|09:51:12|S|1|87.760000||
B|OKLO|20251226|09:51:12|S|100|77.810000||
B|SOFI|20251226|09:51:12|S|1895|27.327300||
B|TSLA|20251226|09:51:12|S|200|482.770000||
B|UVXY|20251226|09:51:12|S|40|37.270000||
B|NVDA|20251226|09:51:13|S|14|191.585000||
B|NVDA|20251226|09:51:13|S|600|191.600000||
B|ORLA|20251226|09:51:13|S|1000|14.420000||
B|ORLA|20251226|09:51:13|S|2600|14.420000||
B|PANW|20251226|09:51:13|S|1|186.890000||
B|PYPL|20251226|09:51:13|S|200|59.590000||
B|SOXL|20251226|09:51:13|S|400|44.251700||
B|TMC|20251226|09:51:13|S|1000|6.905000||
B|TQQQ|20251226|09:51:13|S|50|55.465000||
B|NVDA|20251226|09:51:14|S|200|191.550000||
B|PLTR|20251226|09:51:14|S|10|192.558700||
B|SNDK|20251226|09:51:14|S|4|246.620000||
B|SOFI|20251226|09:51:14|S|600|27.307600||
B|TSLA|20251226|09:51:14|S|100|482.590000||
B|TSLA|20251226|09:51:14|S|280|482.745000||
B|XPEV|20251226|09:51:14|S|71|20.475000||
B|AMCI|20251226|09:51:15|S|10|10.730000||
B|AMCI|20251226|09:51:15|S|20|10.750000||
B|AMD|20251226|09:51:15|S|100|213.405000||
B|AMD|20251226|09:51:15|S|400|213.470000||
B|BMNU|20251226|09:51:15|S|10|5.220000||
B|BMNU|20251226|09:51:15|S|10|5.220000||
B|BMNU|20251226|09:51:15|S|20|5.220000||
B|INTC|20251226|09:51:15|S|50|36.049300||
B|NVDA|20251226|09:51:15|S|25|191.545000||
B|NVDA|20251226|09:51:15|S|100|191.549300||
B|PLTR|20251226|09:51:15|S|100|192.532900||
B|QQQ|20251226|09:51:15|S|100|624.342500||
B|RXRX|20251226|09:51:15|S|1|4.260000||
B|RXRX|20251226|09:51:15|S|1|4.260000||
B|RXRX|20251226|09:51:15|S|1|4.260000||
B|RXRX|20251226|09:51:15|S|2|4.260000||
B|RXRX|20251226|09:51:15|S|5|4.260000||
B|RXRX|20251226|09:51:15|S|10|4.260000||
B|RXRX|20251226|09:51:15|S|20|4.260000||
B|RXRX|20251226|09:51:15|S|50|4.260000||
B|RXRX|20251226|09:51:15|S|50|4.260000||
B|RXRX|20251226|09:51:15|S|50|4.260000||
B|RXRX|20251226|09:51:15|S|50|4.260000||
B|TSLA|20251226|09:51:15|S|500|482.560000||
B|TZA|20251226|09:51:15|S|3000|7.076200||
B|XLRE|20251226|09:51:15|S|1|40.445000||
B|AMD|20251226|09:51:16|S|2|213.388500||
B|NVDA|20251226|09:51:16|S|12|191.505000||
B|NVDA|20251226|09:51:16|S|100|191.509300||
B|PBF|20251226|09:51:16|S|100|26.160000||
B|PLTR|20251226|09:51:16|S|31|192.490000||
B|RGTI|20251226|09:51:16|S|100|23.395000||
B|AMCI|20251226|09:51:17|S|100|10.595000||
B|GOOG|20251226|09:51:17|S|1|315.160000||
B|HOOD|20251226|09:51:17|S|95|118.450000||
B|MSTU|20251226|09:51:17|S|9|8.800000||
B|NKE|20251226|09:51:17|S|100|60.535000||
B|QMCO|20251226|09:51:17|S|14|7.170000||
B|RCAT|20251226|09:51:17|S|50|8.515000||
B|RGTI|20251226|09:51:17|S|100|23.395000||
B|TSLA|20251226|09:51:17|S|10|482.547500||
B|TSLA|20251226|09:51:17|S|17|482.470000||
B|WBD|20251226|09:51:17|S|6|28.755000||
B|AVGU|20251226|09:51:18|S|100|35.350000||
B|CANF|20251226|09:51:18|E|1800|0.234400||
B|MARA|20251226|09:51:18|S|25|9.477300||
B|META|20251226|09:51:18|S|23|666.860000||
B|NVDA|20251226|09:51:18|S|73|191.509300||
B|NVDA|20251226|09:51:18|S|100|191.505000||
B|QQQ|20251226|09:51:18|S|3|624.255000||
B|ARGX|20251226|09:51:19|S|2|847.665000||
B|HOOD|20251226|09:51:19|S|200|118.452800||
B|IONQ|20251226|09:51:19|S|2|47.290000||
B|LRCX|20251226|09:51:19|S|60|178.500000||
B|MARA|20251226|09:51:19|S|100|9.478000||
B|MARA|20251226|09:51:19|S|300|9.475000||
B|PFF|20251226|09:51:19|S|200|31.095000||
B|PLTR|20251226|09:51:19|S|21|192.490000||
B|PPSI|20251226|09:51:19|S|100|4.625000||
B|QQQ|20251226|09:51:19|S|5|624.245000||
B|TSLA|20251226|09:51:19|S|41|482.510000||
B|TSLQ|20251226|09:51:19|S|30|15.849300||
B|AEP|20251226|09:51:20|S|20|115.320000||
B|AMD|20251226|09:51:20|S|1|213.320000||
B|AMD|20251226|09:51:20|S|4|213.290000||
B|DXYZ|20251226|09:51:20|S|100|30.810000||
B|HOOD|20251226|09:51:20|S|400|118.486200||
B|NAKA|20251226|09:51:20|S|4100|0.380800||
B|PLTR|20251226|09:51:20|S|100|192.500000||
B|RKLB|20251226|09:51:20|S|50|73.830000||
B|SOFI|20251226|09:51:20|S|160|27.295000||
B|TNA|20251226|09:51:20|S|420|48.335000||
B|AAPL|20251226|09:51:21|S|1|274.585000||
B|AAPL|20251226|09:51:21|S|50|274.585000||
B|ACB|20251226|09:51:21|S|2|4.493000||
B|APLD|20251226|09:51:21|S|200|24.838600||
B|HUT|20251226|09:51:21|S|5|50.350000||
B|NVDA|20251226|09:51:21|S|100|191.495000||
B|PYPL|20251226|09:51:21|S|30|59.575000||
B|SIDU|20251226|09:51:21|S|1400|2.915000||
B|SLV|20251226|09:51:21|S|3|67.447500||
B|WFC|20251226|09:51:21|S|62|95.090000||
B|AAPL|20251226|09:51:22|S|19|274.585000||
B|BMNR|20251226|09:51:22|S|278|28.443200||
B|BMNZ|20251226|09:51:22|S|56|21.910000||
B|NVDA|20251226|09:51:22|S|200|191.545000||
B|SMR|20251226|09:51:22|S|1|15.069300||
B|SPPP|20251226|09:51:22|S|52|19.000000||
B|TSLA|20251226|09:51:22|S|20|482.530000||
B|AMD|20251226|09:51:23|S|200|213.330000||
B|AMD|20251226|09:51:23|S|1500|213.290000||
B|ASTS|20251226|09:51:23|S|30|75.470000||
B|DBGI|20251226|09:51:23|S|50|10.890000||
B|HOOD|20251226|09:51:23|S|234|118.530000||
B|NVDA|20251226|09:51:23|S|7|191.599100||
B|NVDA|20251226|09:51:23|S|100|191.595400||
B|PANW|20251226|09:51:23|S|47|186.850000||
B|PLTR|20251226|09:51:23|S|100|192.462300||
B|SMR|20251226|09:51:23|S|25|15.065000||
B|VELO|20251226|09:51:23|S|200|12.920000||
B|APLD|20251226|09:51:24|S|2|24.868700||
B|APLD|20251226|09:51:24|S|3|24.870000||
B|BMNU|20251226|09:51:24|S|210|5.239800||
B|CNK|20251226|09:51:24|S|20|22.585000||
B|KTOS|20251226|09:51:24|S|3|78.040000||
B|NVDA|20251226|09:51:24|S|50|191.599100||
B|PLTR|20251226|09:51:24|S|113|192.370000||
B|PLTR|20251226|09:51:24|S|500|192.407500||
B|PLTU|20251226|09:51:24|S|1|86.465300||
B|RKLB|20251226|09:51:24|S|100|73.800000||
B|SLV|20251226|09:51:24|S|4|67.505000||
B|SQQQ|20251226|09:51:24|S|33|65.209600||
B|SQQQ|20251226|09:51:24|S|100|65.210000||
B|TSLA|20251226|09:51:24|S|7|482.563700||
B|TSLA|20251226|09:51:24|S|23|482.560000||
B|TSLA|20251226|09:51:24|S|179|482.610000||
B|VGIT|20251226|09:51:24|S|100|60.005000||
B|AMZN|20251226|09:51:25|S|50|232.205000||
B|ASTS|20251226|09:51:25|S|10|75.446400||
B|BE|20251226|09:51:25|S|100|89.740000||
B|BMNU|20251226|09:51:25|S|30|5.220000||
B|ITRG|20251226|09:51:25|S|700|4.360000||
B|NVDA|20251226|09:51:25|S|100|191.569300||
B|PLTR|20251226|09:51:25|S|20|192.380000||
B|TSLA|20251226|09:51:25|S|5|482.640000||
B|VXX|20251226|09:51:25|S|100|27.300000||
B|AMCI|20251226|09:51:26|S|4|10.691500||
B|ECDA|20251226|09:51:26|S|200|1.670000||
B|EOSE|20251226|09:51:26|S|76|11.789400||
B|ING|20251226|09:51:26|S|16|28.290000||
B|NVD|20251226|09:51:26|S|97|7.617300||
B|NVDA|20251226|09:51:26|S|19|191.550700||
B|SMR|20251226|09:51:26|S|50|15.067300||
B|TQQQ|20251226|09:51:26|S|2|55.415000||
B|XOM|20251226|09:51:26|S|100|119.190000||
B|HOOD|20251226|09:51:27|S|174|118.550000||
B|ROL|20251226|09:51:27|S|3|60.865000||
B|SATS|20251226|09:51:27|S|13|107.805000||
B|SMR|20251226|09:51:27|S|100|15.070700||
B|TSLA|20251226|09:51:27|S|50|482.520000||
B|USAR|20251226|09:51:27|S|300|13.500000||
B|USAR|20251226|09:51:27|S|360|13.510000||
B|AMDL|20251226|09:51:28|S|20|15.440000||
B|AMDL|20251226|09:51:28|S|150|15.435000||
B|AMZN|20251226|09:51:28|S|10|232.175000||
B|CHSCL|20251226|09:51:28|S|100|25.300000||
B|CMND|20251226|09:51:28|S|150|2.310000||
B|PLTR|20251226|09:51:28|S|105|192.330000||
B|TQQQ|20251226|09:51:28|S|200|55.405000||
B|JFB|20251226|09:51:29|S|100|15.230000||
B|NVDA|20251226|09:51:29|S|100|191.540000||
B|PACB|20251226|09:51:29|S|1000|1.820000||
B|SLV|20251226|09:51:29|S|10|67.505000||
B|TQQQ|20251226|09:51:29|S|20|55.405000||
B|WPM|20251226|09:51:29|S|3|121.990000||
B|XOM|20251226|09:51:29|S|100|119.195000||
B|AMD|20251226|09:51:30|S|57|213.280000||
B|CLSK|20251226|09:51:30|S|100|11.007300||
B|MHD|20251226|09:51:30|S|100|11.630000||
B|MU|20251226|09:51:30|S|10|286.170000||
B|ORI|20251226|09:51:30|S|9|46.660000||
B|VEA|20251226|09:51:30|S|1|62.705000||
B|HOOD|20251226|09:51:31|S|200|118.584300||
B|LRN|20251226|09:51:31|S|100|65.760000||
B|MSFT|20251226|09:51:31|S|10|486.970000||
B|NVDA|20251226|09:51:31|S|200|191.476200||
B|SPTE|20251226|09:51:31|S|2|35.400000||
B|TQQQ|20251226|09:51:31|S|2|55.405000||
B|AMD|20251226|09:51:32|S|1|213.170000||
B|BNDX|20251226|09:51:32|S|1|48.447500||
B|FLNC|20251226|09:51:32|S|97|19.300000||
B|GOOG|20251226|09:51:32|S|5|315.115000||
B|GOOG|20251226|09:51:32|S|13|315.115000||
B|HOOD|20251226|09:51:32|S|100|118.550000||
B|LCID|20251226|09:51:32|S|100|11.480000||
B|NIO|20251226|09:51:32|S|7|5.010600||
B|NVDA|20251226|09:51:32|S|2|191.455000||
B|NVDA|20251226|09:51:32|S|3|191.435000||
B|PLUG|20251226|09:51:32|S|25|2.050000||
B|RDDT|20251226|09:51:32|S|2|222.720500||
B|SOXL|20251226|09:51:32|S|200|44.150000||
B|SSO|20251226|09:51:32|S|100|59.429300||
B|STX|20251226|09:51:32|S|10|284.570000||
B|TEM|20251226|09:51:32|S|5|62.450000||
B|TERN|20251226|09:51:32|S|10|42.090000||
B|VOO|20251226|09:51:32|S|1|635.000000||
B|CLSK|20251226|09:51:33|S|50|11.005000||
B|GRAB|20251226|09:51:33|S|1|5.100000||
B|IYW|20251226|09:51:33|S|2|203.060000||
B|NFLX|20251226|09:51:33|S|200|93.355000||
B|NVDA|20251226|09:51:33|S|10|191.385000||
B|RIOT|20251226|09:51:33|S|159|13.387100||
B|SNOW|20251226|09:51:33|S|1|222.960000||
B|SQQQ|20251226|09:51:33|S|200|65.265000||
B|TQQQ|20251226|09:51:33|S|2|55.375000||
B|TSLA|20251226|09:51:33|S|300|482.880000||
B|AMD|20251226|09:51:34|S|2|213.130000||
B|AMD|20251226|09:51:34|S|50|213.103000||
B|IREN|20251226|09:51:34|S|12|40.915900||
B|MRVL|20251226|09:51:34|S|1|86.070000||
B|NVDA|20251226|09:51:34|S|4|191.395000||
B|RKLB|20251226|09:51:34|S|20|73.830000||
B|SCHD|20251226|09:51:34|S|93|27.655000||
B|SNOW|20251226|09:51:34|S|13|223.010000||
B|AMZN|20251226|09:51:35|S|15|232.200000||
B|HIMS|20251226|09:51:35|S|30|33.648100||
B|HOOD|20251226|09:51:35|S|90|118.540000||
B|NVDA|20251226|09:51:35|S|6|191.389000||
B|NVDA|20251226|09:51:35|S|100|191.397400||
B|NVDL|20251226|09:51:35|S|2|92.848700||
B|PCRX|20251226|09:51:35|S|200|26.050000||
B|PLTR|20251226|09:51:35|S|60|192.360400||
B|SMH|20251226|09:51:35|S|80|365.310000||
B|TQQQ|20251226|09:51:35|S|1|55.385000||
B|TSLA|20251226|09:51:35|S|15|482.793700||
B|AP|20251226|09:51:36|S|500|4.540000||
B|ASTS|20251226|09:51:36|S|100|75.380000||
B|BTI|20251226|09:51:36|S|2|57.465000||
B|FJET|20251226|09:51:36|S|270|13.740000||
B|HOOD|20251226|09:51:36|S|200|118.513800||
B|MSFT|20251226|09:51:36|S|28|486.920000||
B|PLTR|20251226|09:51:36|S|84|192.360000||
B|PONY|20251226|09:51:36|S|18|14.680000||
B|RYM|20251226|09:51:36|S|50|24.760000||
B|SLV|20251226|09:51:36|S|29|67.495500||
B|SPY|20251226|09:51:36|S|120|690.510000||
B|TSLA|20251226|09:51:36|S|25|482.880000||
B|NVDA|20251226|09:51:37|S|3|191.440000||
B|NVDA|20251226|09:51:37|S|80|191.419300||
B|ORCL|20251226|09:51:37|S|15|196.730000||
B|PDD|20251226|09:51:37|S|100|115.570000||
B|UVIX|20251226|09:51:37|S|5000|6.039900||
B|AMD|20251226|09:51:38|S|100|213.160000||
B|MARA|20251226|09:51:38|S|1|9.489300||
B|NVDA|20251226|09:51:38|S|14|191.435000||
B|NVDA|20251226|09:51:38|S|20|191.415000||
B|RR|20251226|09:51:38|E|5|3.350000||
B|RYAAY|20251226|09:51:38|S|11|73.789800||
B|AMD|20251226|09:51:39|S|1|213.135000||
B|BITU|20251226|09:51:39|S|22|22.217100||
B|BMNR|20251226|09:51:39|S|100|28.440000||
B|CRDO|20251226|09:51:39|S|14|148.420000||
B|FCX|20251226|09:51:39|S|40|52.820000||
B|FJET|20251226|09:51:39|S|50|13.820000||
B|FLY|20251226|09:51:39|S|50|24.790000||
B|HOOD|20251226|09:51:39|S|80|118.533800||
B|IREN|20251226|09:51:39|S|100|40.940000||
B|MEAR|20251226|09:51:39|S|17|50.255000||
B|MU|20251226|09:51:39|S|10|286.139700||
B|SOFI|20251226|09:51:39|S|10|27.295000||
B|TSLA|20251226|09:51:39|S|20|482.770000||
B|BRK/B|20251226|09:51:40|S|2|500.640000||
B|FRMI|20251226|09:51:40|S|20|7.700000||
B|GRAB|20251226|09:51:40|S|18|5.090000||
B|IREN|20251226|09:51:40|S|50|40.938700||
B|IREN|20251226|09:51:40|S|50|40.940000||
B|MU|20251226|09:51:40|S|15|286.215000||
B|PLTR|20251226|09:51:40|S|13|192.345000||
B|PLTR|20251226|09:51:40|S|100|192.345000||
B|QBTS|20251226|09:51:40|S|42|25.870000||
B|TQQQ|20251226|09:51:40|S|2|55.385000||
B|TSLA|20251226|09:51:40|S|3|482.830000||
B|UVIX|20251226|09:51:40|S|1441|6.030000||
B|VELO|20251226|09:51:40|S|100|12.920000||
B|ADBE|20251226|09:51:41|S|90|355.480000||
B|AMD|20251226|09:51:41|S|100|213.110000||
B|ASML|20251226|09:51:41|S|6|1065.850000||
B|DVLT|20251226|09:51:41|S|200|0.822900||
B|UVIX|20251226|09:51:41|S|500|6.029300||
B|AMD|20251226|09:51:42|S|43|213.080000||
B|HLN|20251226|09:51:42|S|106|10.145000||
B|IONQ|20251226|09:51:42|S|5|47.249100||
B|RKLB|20251226|09:51:42|S|60|73.665000||
B|SE|20251226|09:51:42|S|100|126.990000||
B|SIDU|20251226|09:51:42|S|74|2.935000||
B|SNDK|20251226|09:51:42|S|10|246.240000||
B|TXRH|20251226|09:51:42|S|16|170.840000||
B|WOLF|20251226|09:51:42|S|98|18.040000||
B|FRMI|20251226|09:51:43|S|2000|7.705700||
B|FSCO|20251226|09:51:43|S|100|6.105000||
B|HOOD|20251226|09:51:43|S|100|118.580000||
B|MSFT|20251226|09:51:43|S|10|486.973000||
B|MU|20251226|09:51:43|S|7|285.955000||
B|OKLO|20251226|09:51:43|S|6|77.710000||
B|TMF|20251226|09:51:43|S|1|38.505000||
B|ZM|20251226|09:51:43|S|13|87.700000||
B|ECDA|20251226|09:51:44|S|200|1.740000||
B|NVDA|20251226|09:51:44|S|72|191.415000||
B|SNAP|20251226|09:51:44|S|37|7.857300||
B|ZTS|20251226|09:51:44|S|100|125.670000||
B|AMCI|20251226|09:51:45|S|25|10.850000||
B|DAL|20251226|09:51:45|S|33|70.890000||
B|ECDA|20251226|09:51:45|S|100|1.770000||
B|FLL|20251226|09:51:45|S|320|2.690000||
B|FLL|20251226|09:51:45|S|800|2.675000||
B|HOOD|20251226|09:51:45|S|8|118.540000||
B|PLTR|20251226|09:51:45|S|11|192.410000||
B|QBTS|20251226|09:51:45|S|25|25.851100||
B|TEM|20251226|09:51:45|S|255|62.550000||
B|ASTS|20251226|09:51:46|S|530|75.250000||
B|BBD|20251226|09:51:46|S|1999|3.330000||
B|LITE|20251226|09:51:46|S|5|393.020000||
B|COIN|20251226|09:51:47|S|200|235.960000||
B|HOOD|20251226|09:51:47|S|209|118.585000||
B|IONQ|20251226|09:51:47|S|1|47.255000||
B|MSTR|20251226|09:51:47|S|19|156.045300||
B|NVDA|20251226|09:51:47|S|3|191.379300||
B|NVDA|20251226|09:51:47|S|20|191.360900||
B|AMD|20251226|09:51:48|S|100|213.160000||
B|ECDA|20251226|09:51:48|S|200|1.760000||
B|MSFT|20251226|09:51:48|S|80|487.020000||
B|NVDA|20251226|09:51:48|S|6|191.399000||
B|NVDA|20251226|09:51:48|S|100|191.387400||
B|RKLX|20251226|09:51:48|S|50|51.450000||
B|CONL|20251226|09:51:49|S|100|15.989100||
B|IBIT|20251226|09:51:49|S|20|49.755000||
B|PLTR|20251226|09:51:49|S|100|192.370000||
B|QBTS|20251226|09:51:49|S|100|25.850000||
B|SPY|20251226|09:51:49|S|20|690.545000||
B|TSLA|20251226|09:51:49|S|25|482.693100||
B|ASST|20251226|09:51:50|S|1000|0.823300||
B|BMNU|20251226|09:51:50|S|167|5.235000||
B|GOOGL|20251226|09:51:50|S|5|313.620000||
B|LRCX|20251226|09:51:50|S|15|178.450000||
B|MOB|20251226|09:51:50|S|60|6.450000||
B|NBIS|20251226|09:51:50|S|7|87.910000||
B|NVDA|20251226|09:51:50|S|100|191.409100||
B|QQQM|20251226|09:51:50|S|2|256.979000||
B|ZM|20251226|09:51:50|S|100|87.750000||
B|AMD|20251226|09:51:51|S|100|213.095000||
B|ARM|20251226|09:51:51|S|55|110.330000||
B|CPNG|20251226|09:51:51|S|61|24.995400||
B|EBAY|20251226|09:51:51|S|61|85.180000||
B|HOOD|20251226|09:51:51|S|20|118.640000||
B|HOOD|20251226|09:51:51|S|100|118.650000||
B|IONQ|20251226|09:51:51|S|4|47.274500||
B|NKE|20251226|09:51:51|S|40|60.600000||
B|NKE|20251226|09:51:51|S|40|60.600000||
B|PAAS|20251226|09:51:51|S|15|53.860000||
B|RCL|20251226|09:51:51|S|2|289.330000||
B|RGTI|20251226|09:51:51|S|100|23.310000||
B|SOBR|20251226|09:51:51|S|55|2.030000||
B|VCICW|20251226|09:51:51|E|1|1.410000||
B|AMCI|20251226|09:51:52|S|100|10.790000||
B|AVGO|20251226|09:51:52|S|10|349.720000||
B|IONQ|20251226|09:51:52|S|2|47.287200||
B|NKE|20251226|09:51:52|S|100|60.577000||
B|NKE|20251226|09:51:52|S|200|60.580000||
B|NVDA|20251226|09:51:52|S|60|191.389300||
B|SIDU|20251226|09:51:52|S|100|2.930000||
B|STIP|20251226|09:51:52|S|51|102.395000||
B|BKSY|20251226|09:51:53|S|1|19.940000||
B|CCCX|20251226|09:51:53|S|200|17.540000||
B|CIEN|20251226|09:51:53|S|60|239.860000||
B|NVDA|20251226|09:51:53|S|7|191.389000||
B|TQQQ|20251226|09:51:53|S|166|55.380000||
B|COIN|20251226|09:51:54|S|50|235.655000||
B|CPNG|20251226|09:51:54|S|400|25.055000||
B|HERE|20251226|09:51:54|S|1000|5.530000||
B|NVDA|20251226|09:51:54|S|3|191.399300||
B|NVDA|20251226|09:51:54|S|25|191.410000||
B|OPEN|20251226|09:51:54|S|200|6.035000||
B|ORCL|20251226|09:51:54|S|53|196.720000||
B|SOXS|20251226|09:51:54|S|10|2.995000||
B|TSLA|20251226|09:51:54|S|50|482.685000||
B|TSM|20251226|09:51:54|S|100|299.440000||
B|BMNU|20251226|09:51:55|S|500|5.235000||
B|GM|20251226|09:51:55|S|1|82.780000||
B|HOOD|20251226|09:51:55|S|91|118.675000||
B|NKE|20251226|09:51:55|S|50|60.577000||
B|NKE|20251226|09:51:55|S|50|60.577000||
B|NKE|20251226|09:51:55|S|50|60.577000||
B|QBTZ|20251226|09:51:55|S|74|9.940000||
B|AMD|20251226|09:51:56|S|5|213.170000||
B|APLS|20251226|09:51:56|S|1158|24.690000||
B|CHYM|20251226|09:51:56|S|149|26.550000||
B|COPX|20251226|09:51:56|S|25|75.107800||
B|FJET|20251226|09:51:56|S|33|13.950000||
B|NVD|20251226|09:51:56|S|7015|7.630000||
B|PG|20251226|09:51:56|S|6|145.330000||
B|PPLT|20251226|09:51:56|S|1|215.550000||
B|SMH|20251226|09:51:56|S|100|365.390000||
B|FIG|20251226|09:51:57|S|80|37.970000||
B|NVDA|20251226|09:51:57|S|31|191.470000||
B|NVDL|20251226|09:51:57|S|18|92.915000||
B|PLTR|20251226|09:51:57|S|13|192.330000||
B|PLTR|20251226|09:51:57|S|100|192.332800||
B|AGQ|20251226|09:51:58|S|200|179.060000||
B|AGQ|20251226|09:51:58|S|748|179.050000||
B|META|20251226|09:51:58|S|1|666.971000||
B|PYPL|20251226|09:51:58|S|5|59.569100||
B|SQQQ|20251226|09:51:58|S|300|65.220800||
B|ECDA|20251226|09:51:59|S|300|1.750000||
B|HERE|20251226|09:51:59|S|600|5.530000||
B|HOOD|20251226|09:51:59|S|169|118.730000||
B|HOOX|20251226|09:51:59|S|50|25.940000||
B|RGTI|20251226|09:51:59|S|200|23.337300||
B|AMCI|20251226|09:52:00|S|100|10.760000||
B|BMNU|20251226|09:52:00|S|2|5.235000||
B|HIMS|20251226|09:52:00|S|1|33.648600||
B|MSTZ|20251226|09:52:00|S|100|16.330000||
B|ORCL|20251226|09:52:00|S|1|196.750000||
B|SCCO|20251226|09:52:00|S|2|150.090000||
B|SOXL|20251226|09:52:00|S|200|44.160000||
B|AAL|20251226|09:52:01|S|4|15.425000||
B|ASTS|20251226|09:52:01|S|3|75.290000||
B|NUE|20251226|09:52:01|S|1|165.580000||
B|NVDA|20251226|09:52:01|S|20|191.460000||
B|SLV|20251226|09:52:01|S|50|67.370700||
B|SLV|20251226|09:52:01|S|1800|67.380600||
B|SOXS|20251226|09:52:01|S|1|2.995000||
B|MARA|20251226|09:52:02|S|50|9.497400||
B|SLV|20251226|09:52:02|S|3|67.415000||
B|SQQQ|20251226|09:52:02|S|100|65.230000||
B|VNET|20251226|09:52:02|S|450|8.775000||
B|CRM|20251226|09:52:03|S|29|266.370000||
B|HOOD|20251226|09:52:03|S|182|118.640000||
B|HOOY|20251226|09:52:03|S|1|49.210000||
B|IONQ|20251226|09:52:03|S|50|47.240000||
B|MYSE|20251226|09:52:03|S|800|1.900000||
B|NBIS|20251226|09:52:03|S|1|87.920000||
B|NVDA|20251226|09:52:03|S|2|191.409300||
B|NVDA|20251226|09:52:03|S|20|191.442900||
B|NVDA|20251226|09:52:03|S|100|191.408100||
B|SABR|20251226|09:52:03|S|3000|1.420000||
B|VT|20251226|09:52:03|S|18|142.425000||
B|CRM|20251226|09:52:04|S|85|266.340000||
B|CVNA|20251226|09:52:04|S|100|437.330000||
B|GOOGL|20251226|09:52:04|S|10|313.600000||
B|HOOD|20251226|09:52:04|S|10|118.630000||
B|MSTR|20251226|09:52:04|S|100|155.834200||
B|IBRX|20251226|09:52:05|S|100|2.120000||
B|MU|20251226|09:52:05|S|500|285.968000||
B|NVDA|20251226|09:52:05|S|300|191.489200||
B|PEP|20251226|09:52:05|S|1|143.520000||
B|SLV|20251226|09:52:05|S|100|67.380700||
B|TSLA|20251226|09:52:05|S|100|482.672600||
B|ABEV|20251226|09:52:06|S|1200|2.410000||
B|AVGO|20251226|09:52:06|S|56|349.850000||
B|COIN|20251226|09:52:06|S|1|235.275000||
B|NBIS|20251226|09:52:06|S|40|87.993700||
B|NVDA|20251226|09:52:06|S|50|191.489300||
B|NVDA|20251226|09:52:06|S|100|191.501200||
B|OKLO|20251226|09:52:06|S|12|77.730000||
B|OPEN|20251226|09:52:06|S|1200|6.035000||
B|OPEN|20251226|09:52:06|S|8800|6.035000||
B|RGTI|20251226|09:52:06|S|200|23.282700||
B|SOXL|20251226|09:52:06|S|130|44.185000||
B|CRM|20251226|09:52:07|S|79|266.340000||
B|ECDA|20251226|09:52:07|S|100|1.780000||
B|HOOD|20251226|09:52:07|S|8|118.630000||
B|HOOD|20251226|09:52:07|S|200|118.633100||
B|IONQ|20251226|09:52:07|S|1|47.200000||
B|NVDA|20251226|09:52:07|S|100|191.485000||
B|PLTR|20251226|09:52:07|S|12|192.480000||
B|PLTR|20251226|09:52:07|S|100|192.480000||
B|PURR|20251226|09:52:07|S|100|3.270000||
B|TWG|20251226|09:52:07|S|208|3.790000||
B|BULL|20251226|09:52:08|S|100|8.230000||
B|CONL|20251226|09:52:08|S|10|15.899300||
B|CPNG|20251226|09:52:08|S|120|24.950400||
B|FIG|20251226|09:52:08|S|20|37.955000||
B|FJET|20251226|09:52:08|S|258|14.220000||
B|FJET|20251226|09:52:08|S|1384|14.210000||
B|GOOGL|20251226|09:52:08|S|10|313.600000||
B|IREN|20251226|09:52:08|S|25|40.916900||
B|ONDS|20251226|09:52:08|S|50|8.675000||
B|VXX|20251226|09:52:08|S|100|27.245000||
B|AMD|20251226|09:52:09|S|20|213.520000||
B|AMD|20251226|09:52:09|S|100|213.520000||
B|CVNA|20251226|09:52:09|S|10|437.550000||
B|DQ|20251226|09:52:09|S|100|31.200000||
B|HOOD|20251226|09:52:09|S|92|118.660000||
B|QQQ|20251226|09:52:09|S|10|624.270000||
B|REI|20251226|09:52:09|S|200|0.876800||
B|SPY|20251226|09:52:09|S|1|690.640000||
B|TSLA|20251226|09:52:09|S|30|482.490000||
B|BMNU|20251226|09:52:10|S|126|5.239700||
B|NVDA|20251226|09:52:10|S|100|191.560000||
B|TSLL|20251226|09:52:10|S|100|22.080000||
B|V|20251226|09:52:10|S|4|355.370000||
B|XME|20251226|09:52:10|S|5|107.170000||
B|CRCL|20251226|09:52:11|S|70|80.035000||
B|CVNA|20251226|09:52:11|S|100|437.800000||
B|ECDA|20251226|09:52:11|S|50|1.770000||
B|FCX|20251226|09:52:11|S|1|52.820000||
B|MSTX|20251226|09:52:11|S|600|4.060000||
B|NVDA|20251226|09:52:11|S|2|191.585000||
B|NVDA|20251226|09:52:11|S|50|191.597300||
B|PLTR|20251226|09:52:11|S|103|192.600000||
B|RGTI|20251226|09:52:11|S|500|23.280900||
B|RKLB|20251226|09:52:11|S|30|73.620000||
B|RKLZ|20251226|09:52:11|S|100|4.695000||
B|KO|20251226|09:52:12|S|1|70.015500||
B|MARA|20251226|09:52:12|S|25|9.517300||
B|MSTU|20251226|09:52:12|S|100|8.810000||
B|NVDA|20251226|09:52:12|S|100|191.587200||
B|QQQ|20251226|09:52:12|S|1|624.445000||
B|QUBT|20251226|09:52:12|S|100|10.852700||
B|SOFI|20251226|09:52:12|S|1|27.305000||
B|TSLA|20251226|09:52:12|S|100|482.723700||
B|VV|20251226|09:52:12|S|40|318.900000||
B|BSCU|20251226|09:52:13|S|2|16.935000||
B|BTBT|20251226|09:52:13|S|10|2.086500||
B|CRM|20251226|09:52:13|S|23|266.340000||
B|CVNA|20251226|09:52:13|S|47|437.791000||
B|ECDA|20251226|09:52:13|S|217|1.790000||
B|FLNC|20251226|09:52:13|S|100|19.300000||
B|JEPI|20251226|09:52:13|S|2|57.955000||
B|NVDA|20251226|09:52:13|S|200|191.605000||
B|NVDA|20251226|09:52:13|S|200|191.605000||
B|PLTR|20251226|09:52:13|S|29|192.600000||
B|RKLB|20251226|09:52:13|S|1|73.630000||
B|UVIX|20251226|09:52:13|S|1|6.008500||
B|IONQ|20251226|09:52:14|S|7|47.222100||
B|KTOS|20251226|09:52:14|S|1|78.050000||
B|MVIS|20251226|09:52:14|S|60|0.891400||
B|NVDA|20251226|09:52:14|S|35|191.629100||
B|PDD|20251226|09:52:14|S|24|115.895000||
B|MARA|20251226|09:52:15|S|100|9.527300||
B|NVDA|20251226|09:52:15|S|400|191.585000||
B|ORCL|20251226|09:52:15|S|20|197.020000||
B|PG|20251226|09:52:15|S|3|145.340000||
B|TSLA|20251226|09:52:15|S|32|482.727000||
B|TSLA|20251226|09:52:15|S|50|482.593400||
B|AMD|20251226|09:52:16|S|99|213.463900||
B|CIEN|20251226|09:52:16|S|2|239.890000||
B|CRM|20251226|09:52:16|S|77|266.380000||
B|NVDA|20251226|09:52:16|S|85|191.555000||
B|OKLO|20251226|09:52:16|S|57|77.610000||
B|ORCL|20251226|09:52:16|S|30|197.020000||
B|AMD|20251226|09:52:17|S|50|213.525000||
B|AMZN|20251226|09:52:17|S|10|232.200000||
B|CRM|20251226|09:52:17|S|80|266.360000||
B|CRWG|20251226|09:52:17|S|100|3.369300||
B|CVNA|20251226|09:52:17|S|25|437.300000||
B|CVNA|20251226|09:52:17|S|59|437.791000||
B|MSFT|20251226|09:52:17|S|1|487.180000||
B|PLTR|20251226|09:52:17|S|113|192.490000||
B|TSLA|20251226|09:52:17|S|2|482.469500||
B|VT|20251226|09:52:17|S|4|142.455000||
B|BROS|20251226|09:52:18|S|79|63.660000||
B|ECDA|20251226|09:52:18|S|423|1.800000||
B|HOOD|20251226|09:52:18|S|80|118.773100||
B|NVDA|20251226|09:52:18|S|12|191.616800||
B|PLTR|20251226|09:52:18|S|50|192.535000||
B|PLTR|20251226|09:52:18|S|54|192.535000||
B|ASTS|20251226|09:52:19|S|98|75.280000||
B|ECDA|20251226|09:52:19|S|300|1.810000||
B|RKLB|20251226|09:52:19|S|5|73.680000||
B|SIL|20251226|09:52:19|S|800|87.800000||
B|TSLA|20251226|09:52:19|S|5|482.730000||
B|XNTK|20251226|09:52:19|S|10|282.740000||
B|COIN|20251226|09:52:20|S|20|235.630000||
B|IREN|20251226|09:52:20|S|36|41.006700||
B|MU|20251226|09:52:20|S|100|286.420000||
B|SPHY|20251226|09:52:20|S|35|23.675000||
B|TSLA|20251226|09:52:20|S|12|482.800000||
B|AMD|20251226|09:52:21|S|13|213.535000||
B|APP|20251226|09:52:21|S|500|723.385000||
B|CVNA|20251226|09:52:21|S|27|437.821000||
B|ECDA|20251226|09:52:21|S|217|1.830000||
B|HOOD|20251226|09:52:21|S|187|118.800000||
B|IREN|20251226|09:52:21|S|100|41.008600||
B|IREN|20251226|09:52:21|S|100|41.010000||
B|IREN|20251226|09:52:21|S|100|41.010000||
B|ECDA|20251226|09:52:22|S|54|1.820000||
B|GLD|20251226|09:52:22|S|5|415.085000||
B|HOOD|20251226|09:52:22|S|100|118.470000||
B|OKLO|20251226|09:52:22|S|10|77.640000||
B|RKLB|20251226|09:52:22|S|100|73.610000||
B|RKLB|20251226|09:52:22|S|300|73.660000||
B|BMNU|20251226|09:52:23|S|1188|5.255000||
B|GS|20251226|09:52:23|S|1|908.340000||
B|NBIS|20251226|09:52:23|S|10|87.895000||
B|PDD|20251226|09:52:23|S|100|115.925000||
B|PLTU|20251226|09:52:23|S|1|86.639500||
B|MARA|20251226|09:52:24|S|300|9.529300||
B|NFLX|20251226|09:52:24|S|100|93.497500||
B|SMU|20251226|09:52:24|S|307|11.688800||
B|AGQ|20251226|09:52:25|S|1|179.277100||
B|AMD|20251226|09:52:25|S|100|213.435000||
B|CVNA|20251226|09:52:25|S|52|437.850000||
B|HIMS|20251226|09:52:25|S|100|33.759400||
B|HOOD|20251226|09:52:25|S|86|118.490000||
B|IREN|20251226|09:52:25|S|100|41.010000||
B|NEE|20251226|09:52:25|S|27|80.410000||
B|NN|20251226|09:52:25|S|100|16.750000||
B|PLTR|20251226|09:52:25|S|593|192.550000||
B|RKLB|20251226|09:52:25|S|50|73.740000||
B|VOO|20251226|09:52:25|S|22|635.348800||
B|WTTR|20251226|09:52:25|S|100|10.630000||
B|DWTX|20251226|09:52:26|S|100|4.400000||
B|PRIM|20251226|09:52:26|S|20|129.530000||
B|TEM|20251226|09:52:26|S|400|62.580000||
B|TSLA|20251226|09:52:26|S|100|482.565000||
B|TTMI|20251226|09:52:26|S|100|72.060000||
B|VRT|20251226|09:52:26|S|12|167.220000||
B|ZS|20251226|09:52:26|S|3|229.414100||
B|AMD|20251226|09:52:27|S|100|213.343300||
B|CVNA|20251226|09:52:27|S|49|437.805000||
B|IONQ|20251226|09:52:27|S|20|47.160700||
B|NVDA|20251226|09:52:27|S|10|191.569300||
B|NVDA|20251226|09:52:27|S|75|191.591000||
B|SOUN|20251226|09:52:27|S|100|10.655000||
B|UGL|20251226|09:52:27|S|21|61.409300||
B|VGLT|20251226|09:52:27|S|281|56.199100||
B|AG|20251226|09:52:28|S|150|17.095000||
B|ECDA|20251226|09:52:28|S|300|1.800000||
B|MSTU|20251226|09:52:28|S|10|8.830000||
B|PALL|20251226|09:52:28|S|12|167.584000||
B|AMD|20251226|09:52:29|S|4|213.300000||
B|BMNR|20251226|09:52:29|S|520|28.550000||
B|FJET|20251226|09:52:29|S|10|14.080000||
B|HOOD|20251226|09:52:29|S|86|118.460000||
B|NVDA|20251226|09:52:29|S|10|191.629100||
B|NVDA|20251226|09:52:29|S|15|191.625000||
B|OKLL|20251226|09:52:29|S|86|19.710000||
B|OKLO|20251226|09:52:29|S|4|77.580000||
B|ORCL|20251226|09:52:29|S|750|197.060000||
B|SMR|20251226|09:52:29|S|50|14.985000||
B|SMR|20251226|09:52:29|S|50|14.985000||
B|SMR|20251226|09:52:29|S|150|15.000000||
B|TSLA|20251226|09:52:29|S|50|482.613100||
B|TSLA|20251226|09:52:29|S|50|482.640000||
B|TSLA|20251226|09:52:29|S|50|482.640000||
B|VZ|20251226|09:52:29|S|1|40.435000||
B|AERO|20251226|09:52:30|S|8|22.740000||
B|AMZN|20251226|09:52:30|S|50|232.350000||
B|BMNU|20251226|09:52:30|S|153|5.279900||
B|DTCK|20251226|09:52:30|E|100|0.381700||
B|MU|20251226|09:52:30|S|100|286.200000||
B|MU|20251226|09:52:30|S|100|286.240000||
B|NVDA|20251226|09:52:30|S|50|191.635000||
B|NVDA|20251226|09:52:30|S|100|191.610900||
B|SBET|20251226|09:52:30|S|292|8.887500||
B|SONY|20251226|09:52:30|S|50|25.745000||
B|USAS|20251226|09:52:30|S|4480|5.824400||
B|AMD|20251226|09:52:31|S|100|213.300000||
B|ASTS|20251226|09:52:31|S|3|75.150000||
B|META|20251226|09:52:31|S|100|667.505000||
B|TECK|20251226|09:52:31|S|11|47.636000||
B|UPRO|20251226|09:52:31|S|100|120.580000||
B|VZ|20251226|09:52:31|S|20|40.435000||
B|AMD|20251226|09:52:32|S|99|213.360000||
B|AMD|20251226|09:52:32|S|100|213.360000||
B|BIL|20251226|09:52:32|S|50|91.350000||
B|HOOD|20251226|09:52:32|S|100|118.435000||
B|SPY|20251226|09:52:32|S|10|690.932700||
B|VNET|20251226|09:52:32|S|900|8.790000||
B|RDDT|20251226|09:52:33|S|99|222.340000||
B|RKLB|20251226|09:52:33|S|50|73.633700||
B|TSLA|20251226|09:52:33|S|20|482.880000||
B|TSLA|20251226|09:52:33|S|200|482.786900||
B|TSLL|20251226|09:52:33|S|13|22.105000||
B|CLS|20251226|09:52:34|S|1|305.900000||
B|IREN|20251226|09:52:34|S|1|40.990000||
B|NVDA|20251226|09:52:34|S|50|191.660000||
B|TSLA|20251226|09:52:34|S|200|482.970000||
B|AMD|20251226|09:52:35|S|100|213.335000||
B|CVNA|20251226|09:52:35|S|48|438.050000||
B|GOOGL|20251226|09:52:35|S|41|313.760000||
B|META|20251226|09:52:35|S|10|667.590000||
B|MGM|20251226|09:52:35|S|164|37.483800||
B|MP|20251226|09:52:35|S|800|52.540000||
B|MSTR|20251226|09:52:35|S|100|156.180000||
B|OKLO|20251226|09:52:35|S|4|77.550000||
B|PFE|20251226|09:52:35|S|100|25.015500||
B|TSLA|20251226|09:52:35|S|10|483.000000||
B|TSLA|20251226|09:52:35|S|46|483.000000||
B|TSLA|20251226|09:52:35|S|80|482.995000||
B|TSLA|20251226|09:52:35|S|371|482.980000||
B|TWG|20251226|09:52:35|S|25|3.790000||
B|ZM|20251226|09:52:35|S|8|87.830000||
B|AMZN|20251226|09:52:36|S|32|232.410000||
B|HD|20251226|09:52:36|S|1|348.950000||
B|ORLY|20251226|09:52:36|S|1|92.620000||
B|PCAR|20251226|09:52:36|S|1|111.500000||
B|TSLA|20251226|09:52:36|S|22|482.965000||
B|XLC|20251226|09:52:36|S|21|117.875000||
B|AMD|20251226|09:52:37|S|50|213.310000||
B|BSY|20251226|09:52:37|S|3|38.780000||
B|HIMS|20251226|09:52:37|S|200|33.768800||
B|MBLY|20251226|09:52:37|S|5|10.239300||
B|SNDK|20251226|09:52:37|S|102|245.765000||
B|TSLA|20251226|09:52:37|S|75|482.900000||
B|YOUL|20251226|09:52:37|S|90|1.520000||
B|EEM|20251226|09:52:38|S|16|54.620000||
B|NVDA|20251226|09:52:38|S|100|191.705000||
B|NVDA|20251226|09:52:38|S|100|191.709100||
B|NVDA|20251226|09:52:38|S|100|191.709300||
B|SOXL|20251226|09:52:38|S|100|44.285000||
B|BITO|20251226|09:52:39|S|20|12.199800||
B|CAKE|20251226|09:52:39|S|3|52.230000||
B|FLY|20251226|09:52:39|S|100|24.840000||
B|HUM|20251226|09:52:39|S|2|256.060000||
B|RCL|20251226|09:52:39|S|75|289.200000||
B|SIDU|20251226|09:52:39|S|3|2.895000||
B|TSEM|20251226|09:52:39|S|1|120.900000||
B|AMD|20251226|09:52:40|S|48|213.285000||
B|IREN|20251226|09:52:40|S|100|41.040000||
B|MARA|20251226|09:52:40|S|50|9.525000||
B|MO|20251226|09:52:40|S|2|57.970000||
B|NVDA|20251226|09:52:40|S|1|191.670000||
B|TQQQ|20251226|09:52:40|S|30|55.515000||
B|ASTS|20251226|09:52:41|S|50|75.116600||
B|ASTS|20251226|09:52:41|S|50|75.120000||
B|GOOGL|20251226|09:52:41|S|2|313.710000||
B|JMIA|20251226|09:52:41|S|15|12.129000||
B|SMR|20251226|09:52:41|S|6|15.030000||
B|TSLA|20251226|09:52:41|S|100|482.920000||
B|WHR|20251226|09:52:41|S|100|71.660000||
B|WHR|20251226|09:52:41|S|200|71.750000||
B|WHR|20251226|09:52:41|S|300|71.730000||
B|CGDV|20251226|09:52:42|S|4|44.065000||
B|ETH|20251226|09:52:42|S|15|27.649300||
B|NVAX|20251226|09:52:42|S|120|6.847400||
B|QQQ|20251226|09:52:42|S|220|624.645000||
B|RZLV|20251226|09:52:42|S|11|2.710000||
B|TSLA|20251226|09:52:42|S|15|482.995000||
B|TSLA|20251226|09:52:42|S|40|483.030000||
B|ARKW|20251226|09:52:43|S|15|151.395000||
B|ASML|20251226|09:52:43|S|24|1066.840000||
B|CRDO|20251226|09:52:43|S|1|148.630000||
B|NNE|20251226|09:52:43|S|180|28.500000||
B|QBTS|20251226|09:52:43|S|400|25.800000||
B|QSI|20251226|09:52:43|S|129|1.252500||
B|SPY|20251226|09:52:43|S|20|690.970000||
B|TSLA|20251226|09:52:43|S|25|483.051300||
B|TSLA|20251226|09:52:43|S|85|483.090000||
B|UVIX|20251226|09:52:43|S|90|5.980000||
B|VOO|20251226|09:52:43|S|100|635.457000||
B|FROG|20251226|09:52:44|S|225|66.310000||
B|NVTS|20251226|09:52:44|S|100|7.310000||
B|NVTS|20251226|09:52:44|S|300|7.310000||
B|NVTS|20251226|09:52:44|S|1100|7.310000||
B|TSLA|20251226|09:52:44|S|41|483.089500||
B|TSLA|20251226|09:52:44|S|100|483.059500||
B|VEU|20251226|09:52:44|S|100|73.825000||
B|YINN|20251226|09:52:44|S|50|44.436500||
B|AMD|20251226|09:52:45|S|1|213.265000||
B|AMD|20251226|09:52:45|S|421|213.300000||
B|ECDA|20251226|09:52:45|S|129|1.806500||
B|GSBD|20251226|09:52:45|S|300|9.625000||
B|M|20251226|09:52:45|S|95|22.468600||
B|MU|20251226|09:52:45|S|10|286.215300||
B|MU|20251226|09:52:45|S|10|286.237300||
B|NBIS|20251226|09:52:45|S|1|87.940000||
B|NBIS|20251226|09:52:45|S|100|87.940000||
B|NNE|20251226|09:52:45|S|166|28.500000||
B|NVDA|20251226|09:52:45|S|300|191.685000||
B|TSLA|20251226|09:52:45|S|100|483.139500||
B|UVIX|20251226|09:52:45|S|100|5.989800||
B|ALAB|20251226|09:52:46|S|70|169.470000||
B|ALGN|20251226|09:52:46|S|145|158.090000||
B|MARA|20251226|09:52:46|S|20|9.527300||
B|MCK|20251226|09:52:46|S|6|828.480000||
B|NFLX|20251226|09:52:46|S|2|93.555000||
B|SMR|20251226|09:52:46|S|30|15.035000||
B|TSLA|20251226|09:52:46|S|50|483.140000||
B|AMD|20251226|09:52:47|S|7|213.270000||
B|AMD|20251226|09:52:47|S|100|213.270000||
B|AMD|20251226|09:52:47|S|200|213.270000||
B|CRCL|20251226|09:52:47|S|3|80.170000||
B|MU|20251226|09:52:47|S|200|286.256500||
B|NVDA|20251226|09:52:47|S|300|191.685000||
B|QUBT|20251226|09:52:47|S|10|10.837300||
B|SNDK|20251226|09:52:47|S|3|246.550000||
B|TSLA|20251226|09:52:47|S|5|483.017600||
B|TSLA|20251226|09:52:47|S|5|483.020000||
B|ARKQ|20251226|09:52:48|S|8|117.718500||
B|CONL|20251226|09:52:48|S|15|15.969100||
B|GDX|20251226|09:52:48|S|100|89.790000||
B|META|20251226|09:52:48|S|10|667.450000||
B|MS|20251226|09:52:48|S|200|181.775800||
B|RKLB|20251226|09:52:48|S|30|73.545000||
B|SIDU|20251226|09:52:48|S|3000|2.875000||
B|SNDK|20251226|09:52:48|S|2|246.550000||
B|BRK/B|20251226|09:52:49|S|7|501.190000||
B|META|20251226|09:52:49|S|3|667.460000||
B|META|20251226|09:52:49|S|3|667.460000||
B|NVDA|20251226|09:52:49|S|100|191.709000||
B|PAAS|20251226|09:52:49|S|15|53.800000||
B|PDD|20251226|09:52:49|S|10|115.950000||
B|RKLX|20251226|09:52:49|S|25|51.085700||
B|SMR|20251226|09:52:49|S|100|15.005000||
B|SOUN|20251226|09:52:49|S|100|10.655000||
B|ANET|20251226|09:52:50|S|4|131.230000||
B|BITO|20251226|09:52:50|S|270|12.209800||
B|NIO|20251226|09:52:50|S|10|5.009300||
B|RKLB|20251226|09:52:50|S|36|73.410000||
B|RKLB|20251226|09:52:50|S|100|73.430000||
B|RKLB|20251226|09:52:50|S|300|73.421200||
B|RKLB|20251226|09:52:50|S|561|73.430000||
B|SOXL|20251226|09:52:50|S|150|44.307600||
B|TSLA|20251226|09:52:50|S|1|483.019500||
B|ASTS|20251226|09:52:51|S|17|74.932900||
B|BULL|20251226|09:52:51|S|100|8.215000||
B|EQX|20251226|09:52:51|S|67|14.575000||
B|ITRG|20251226|09:52:51|S|114|4.355000||
B|LMND|20251226|09:52:51|S|30|74.900000||
B|QQQ|20251226|09:52:51|S|15|624.635000||
B|ED|20251226|09:52:52|S|3|99.630000||
B|IBRX|20251226|09:52:52|S|100|2.115000||
B|META|20251226|09:52:52|S|100|667.380000||
B|META|20251226|09:52:52|S|100|667.380000||
B|MNMD|20251226|09:52:52|S|20|12.850000||
B|PLTR|20251226|09:52:52|S|100|192.425000||
B|SPY|20251226|09:52:52|S|1000|690.955000||
B|VOO|20251226|09:52:52|S|1|635.448800||
B|ADBE|20251226|09:52:53|S|25|355.714200||
B|APLD|20251226|09:52:53|S|4|24.780000||
B|CVNA|20251226|09:52:53|S|48|438.640000||
B|IONQ|20251226|09:52:53|S|100|47.104600||
B|NVDA|20251226|09:52:53|S|300|191.685000||
B|QBTS|20251226|09:52:53|S|45|25.730000||
B|RKLB|20251226|09:52:53|S|14|73.200000||
B|RKLX|20251226|09:52:53|S|100|50.820000||
B|AMD|20251226|09:52:54|S|2|213.287500||
B|FCX|20251226|09:52:54|S|200|52.785000||
B|NBIS|20251226|09:52:54|S|18|87.860000||
B|PDD|20251226|09:52:54|S|19|115.880000||
B|TSLA|20251226|09:52:54|S|5|482.829500||
B|TWG|20251226|09:52:54|S|167|3.790000||
B|MU|20251226|09:52:55|S|20|286.185000||
B|MU|20251226|09:52:55|S|100|286.230000||
B|TGB|20251226|09:52:55|S|200|5.697200||
B|VOO|20251226|09:52:55|S|1|635.439000||
B|CRWV|20251226|09:52:56|S|100|76.840000||
B|CTGO|20251226|09:52:56|S|1000|29.373900||
B|IBRX|20251226|09:52:56|S|100|2.115000||
B|NCL|20251226|09:52:56|S|100|0.312300||
B|PAVS|20251226|09:52:56|S|1|2.012500||
B|TSLA|20251226|09:52:56|S|165|482.800000||
B|BITX|20251226|09:52:57|S|99|27.965000||
B|CRWV|20251226|09:52:57|S|100|76.830000||
B|ECDA|20251226|09:52:57|S|30|1.820000||
B|NBIS|20251226|09:52:57|S|5|87.850000||
B|NBIS|20251226|09:52:57|S|10|87.840000||
B|QBTS|20251226|09:52:57|S|100|25.710000||
B|QBTS|20251226|09:52:57|S|200|25.710000||
B|QBTS|20251226|09:52:57|S|1000|25.720000||
B|TGB|20251226|09:52:57|S|200|5.697200||
B|TRMB|20251226|09:52:57|S|15|80.010000||
B|VWO|20251226|09:52:57|S|1|53.815000||
B|CONL|20251226|09:52:58|S|50|15.939100||
B|LUNR|20251226|09:52:58|S|50|15.770000||
B|MU|20251226|09:52:58|S|5|286.200000||
B|NBIS|20251226|09:52:58|S|65|87.850000||
B|RGTI|20251226|09:52:58|S|100|23.245000||
B|SIDU|20251226|09:52:58|S|100|2.845000||
B|TGB|20251226|09:52:58|S|200|5.697200||
B|URA|20251226|09:52:58|S|55|45.821300||
B|URA|20251226|09:52:58|S|300|45.840000||
B|UVIX|20251226|09:52:58|S|50|5.980000||
B|NBIS|20251226|09:52:59|S|10|87.860000||
B|NBIS|20251226|09:52:59|S|14|87.820000||
B|OKLO|20251226|09:52:59|S|8|77.318000||
B|CRWV|20251226|09:53:00|S|50|76.890000||
B|FLNC|20251226|09:53:00|S|4|19.310000||
B|NVDA|20251226|09:53:00|S|50|191.765000||
B|NVDL|20251226|09:53:00|S|9|93.190000||
B|QQQM|20251226|09:53:00|S|5|257.198100||
B|S|20251226|09:53:00|S|300|14.859300||
B|TSLA|20251226|09:53:00|S|100|483.000000||
B|TSLA|20251226|09:53:00|S|100|483.025000||
B|VIVS|20251226|09:53:00|E|1|1.850000||
B|ARKR|20251226|09:53:01|S|1|6.230000||
B|CRDO|20251226|09:53:01|S|2|148.500000||
B|CRWV|20251226|09:53:01|S|100|76.900000||
B|DJT|20251226|09:53:01|S|1|14.256500||
B|ECDA|20251226|09:53:01|S|270|1.837500||
B|LRCX|20251226|09:53:01|S|15|178.650000||
B|SMCI|20251226|09:53:01|S|22|30.306600||
B|TSLQ|20251226|09:53:01|S|40|15.819900||
B|BMNR|20251226|09:53:02|S|60|28.480000||
B|ECDA|20251226|09:53:02|S|50|1.820000||
B|LRCX|20251226|09:53:02|S|1|178.640000||
B|NVDA|20251226|09:53:02|S|3|191.699300||
B|NVDA|20251226|09:53:02|S|72|191.699300||
B|NVDA|20251226|09:53:02|S|100|191.705000||
B|OKLO|20251226|09:53:02|S|429|77.270000||
B|RKLB|20251226|09:53:02|S|40|73.305000||
B|TSLA|20251226|09:53:02|S|100|482.930000||
B|VOO|20251226|09:53:02|S|20|635.428800||
B|VTI|20251226|09:53:02|S|140|339.980000||
B|AMD|20251226|09:53:03|S|12|213.240000||
B|BMA|20251226|09:53:03|S|16|90.490000||
B|MU|20251226|09:53:03|S|50|286.305000||
B|NVDA|20251226|09:53:03|S|100|191.699300||
B|PLTR|20251226|09:53:03|S|25|192.260000||
B|QUBT|20251226|09:53:03|S|10|10.836500||
B|RIOT|20251226|09:53:03|S|1200|13.439300||
B|SIDU|20251226|09:53:03|S|100|2.860000||
B|SIDU|20251226|09:53:03|S|1400|2.855000||
B|AMC|20251226|09:53:04|S|100|1.620000||
B|ARM|20251226|09:53:04|S|1|110.390000||
B|BILS|20251226|09:53:04|S|200|99.175000||
B|BMNU|20251226|09:53:04|S|29515|5.245000||
B|CRWV|20251226|09:53:04|S|100|76.900000||
B|EVYM|20251226|09:53:04|S|100|49.850000||
B|FGDL|20251226|09:53:04|S|5|60.320000||
B|PTIR|20251226|09:53:04|S|9|33.009100||
B|AMD|20251226|09:53:05|S|37|213.270000||
B|ETN|20251226|09:53:05|S|4|322.610000||
B|LITE|20251226|09:53:05|S|50|394.180000||
B|MUU|20251226|09:53:05|S|13|101.560000||
B|NNE|20251226|09:53:05|S|20|28.410000||
B|NVDA|20251226|09:53:05|S|20|191.739000||
B|RIVN|20251226|09:53:05|S|221|20.975000||
B|SIL|20251226|09:53:05|S|50|87.840000||
B|UBER|20251226|09:53:05|S|16|81.110000||
B|VEEV|20251226|09:53:05|S|6|225.020000||
B|VOO|20251226|09:53:05|S|2|635.446500||
B|VT|20251226|09:53:05|S|1|142.485000||
B|CLSK|20251226|09:53:06|S|100|11.060700||
B|JPM|20251226|09:53:06|S|40|329.350000||
B|PDD|20251226|09:53:06|S|10|115.930000||
B|SLV|20251226|09:53:06|S|300|67.615000||
B|SYY|20251226|09:53:06|S|1|74.315000||
B|IONQ|20251226|09:53:07|S|5|47.065000||
B|LEU|20251226|09:53:07|S|10|252.210000||
B|NGG|20251226|09:53:07|S|5|77.610000||
B|NVDA|20251226|09:53:07|S|100|191.765000||
B|NVDA|20251226|09:53:07|S|100|191.780000||
B|PLTR|20251226|09:53:07|S|100|192.432000||
B|SPY|20251226|09:53:07|S|120|691.045000||
B|TSLA|20251226|09:53:07|S|22|483.120000||
B|TSLA|20251226|09:53:07|S|50|483.110000||
B|TSLA|20251226|09:53:07|S|70|483.110000||
B|TSLA|20251226|09:53:07|S|108|483.110000||
B|CIFR|20251226|09:53:08|S|300|15.610000||
B|DJT|20251226|09:53:08|S|100|14.270000||
B|ECDA|20251226|09:53:08|S|17|1.830000||
B|ECDA|20251226|09:53:08|S|100|1.830000||
B|FORM|20251226|09:53:08|S|8|57.840000||
B|NVDA|20251226|09:53:08|S|100|191.819100||
B|AMD|20251226|09:53:09|S|112|213.445000||
B|METC|20251226|09:53:09|S|5|17.450000||
B|NNE|20251226|09:53:09|S|200|28.430000||
B|NVDA|20251226|09:53:09|S|11|191.837300||
B|TSLA|20251226|09:53:09|S|100|483.220000||
B|UFI|20251226|09:53:09|S|500|3.360000||
B|UVIX|20251226|09:53:09|S|1|5.970000||
B|GOOG|20251226|09:53:10|S|38|315.371700||
B|NVDA|20251226|09:53:10|S|100|191.845000||
B|NVDL|20251226|09:53:10|S|100|93.280000||
B|TQQQ|20251226|09:53:10|S|127|55.585000||
B|AMD|20251226|09:53:11|S|100|213.490000||
B|CRCG|20251226|09:53:11|S|100|2.655000||
B|OR|20251226|09:53:11|S|4|37.160000||
B|RDDT|20251226|09:53:11|S|216|222.265000||
B|TSLA|20251226|09:53:11|S|25|483.226900||
B|TSLA|20251226|09:53:11|S|25|483.230000||
B|ZS|20251226|09:53:11|S|4|229.434100||
B|AMZN|20251226|09:53:12|S|2|232.440000||
B|QBTS|20251226|09:53:12|S|200|25.786900||
B|SGML|20251226|09:53:12|S|100|14.200000||
B|SHY|20251226|09:53:12|S|25|82.805000||
B|SOAR|20251226|09:53:12|S|151|1.027500||
B|SOXL|20251226|09:53:12|S|100|44.415000||
B|TSLA|20251226|09:53:12|S|30|483.280000||
B|TSLA|20251226|09:53:12|S|100|483.280000||
B|AMD|20251226|09:53:13|S|62|213.500000||
B|CRWV|20251226|09:53:13|S|50|77.170000||
B|FF|20251226|09:53:13|S|20|3.197500||
B|FROG|20251226|09:53:13|S|46|66.380000||
B|MCD|20251226|09:53:13|S|1|312.150000||
B|PLTR|20251226|09:53:13|S|19|192.605000||
B|QQQ|20251226|09:53:13|S|83|624.915000||
B|SOFI|20251226|09:53:13|S|1|27.319300||
B|AMD|20251226|09:53:14|S|7|213.530000||
B|BLMN|20251226|09:53:14|S|99|6.755000||
B|FRMI|20251226|09:53:14|S|150|7.689100||
B|UBER|20251226|09:53:14|S|1|81.140000||
B|BMNU|20251226|09:53:15|S|1|5.275000||
B|BXSL|20251226|09:53:15|S|200|27.130000||
B|ETHA|20251226|09:53:15|S|100|22.145000||
B|FRMI|20251226|09:53:15|S|849|7.689700||
B|GLD|20251226|09:53:15|S|50|415.430000||
B|NVDA|20251226|09:53:15|S|400|191.905000||
B|RIOT|20251226|09:53:15|S|124|13.488300||
B|TSLA|20251226|09:53:15|S|10|483.410000||
B|VIXY|20251226|09:53:15|S|22|26.319300||
B|VIXY|20251226|09:53:15|S|50|26.319300||
B|AGQ|20251226|09:53:16|S|100|180.170000||
B|CVS|20251226|09:53:16|S|31|79.240000||
B|IONQ|20251226|09:53:16|S|1|47.180000||
B|IONQ|20251226|09:53:16|S|1|47.180000||
B|IONQ|20251226|09:53:16|S|25|47.170900||
B|PYPL|20251226|09:53:16|S|70|59.615000||
B|SIDU|20251226|09:53:16|S|500|2.862000||
B|TSLL|20251226|09:53:16|S|50|22.165000||
B|AMD|20251226|09:53:17|S|99|213.510000||
B|AVGO|20251226|09:53:17|S|80|350.600000||
B|BLMN|20251226|09:53:17|S|33|6.755000||
B|BYD|20251226|09:53:17|S|1|86.080000||
B|HIMS|20251226|09:53:17|S|25|33.730000||
B|NKE|20251226|09:53:17|S|8|60.555000||
B|TSLA|20251226|09:53:17|S|22|483.457300||
B|TSLA|20251226|09:53:17|S|50|483.439100||
B|ZTS|20251226|09:53:17|S|6|125.730900||
B|BMNU|20251226|09:53:18|S|1|5.270000||
B|DAIC|20251226|09:53:18|S|100|0.948800||
B|ECDA|20251226|09:53:18|S|4|1.800000||
B|MU|20251226|09:53:18|S|238|286.780000||
B|NBIS|20251226|09:53:18|S|5|88.180000||
B|OKLO|20251226|09:53:18|S|10|77.480000||
B|SLV|20251226|09:53:18|S|500|67.645000||
B|TSLA|20251226|09:53:18|S|50|483.420000||
B|TSM|20251226|09:53:18|S|20|300.050000||
B|ADBE|20251226|09:53:19|S|160|355.520000||
B|BITO|20251226|09:53:19|S|1|12.209800||
B|IREN|20251226|09:53:19|S|50|41.140000||
B|MARA|20251226|09:53:19|S|1778|9.547500||
B|NNN|20251226|09:53:19|S|12|39.470000||
B|SES|20251226|09:53:19|S|10|1.975000||
B|TQQQ|20251226|09:53:19|S|100|55.585000||
B|TSLA|20251226|09:53:19|S|5|483.370000||
B|ESLT|20251226|09:53:20|S|1|569.670000||
B|LMND|20251226|09:53:20|S|20|74.850000||
B|SPY|20251226|09:53:20|S|100|691.175000||
B|TNA|20251226|09:53:20|S|112|48.517100||
B|TQQQ|20251226|09:53:20|S|600|55.589400||
B|BMNR|20251226|09:53:21|S|5|28.530000||
B|BMNR|20251226|09:53:21|S|40|28.530000||
B|BMNU|20251226|09:53:21|S|1|5.265000||
B|EXK|20251226|09:53:21|S|300|9.805600||
B|GOOGL|20251226|09:53:21|S|4|313.865000||
B|IONS|20251226|09:53:21|S|15|79.760000||
B|IREN|20251226|09:53:21|S|300|41.138600||
B|METC|20251226|09:53:21|S|100|17.450000||
B|NBIS|20251226|09:53:21|S|100|88.120000||
B|TSLA|20251226|09:53:21|S|1|483.447300||
B|UVIX|20251226|09:53:21|S|250|5.969300||
B|VEU|20251226|09:53:21|S|3|73.835000||
B|VNET|20251226|09:53:21|S|800|8.815000||
B|VOO|20251226|09:53:21|S|19|635.636500||
B|IBIT|20251226|09:53:22|S|5|49.795000||
B|MU|20251226|09:53:22|S|7|286.916200||
B|MU|20251226|09:53:22|S|9|286.870000||
B|MU|20251226|09:53:22|S|10|286.884500||
B|NVDL|20251226|09:53:22|S|50|93.358500||
B|PDO|20251226|09:53:22|S|100|13.900000||
B|QS|20251226|09:53:22|S|20|10.925000||
B|SOFI|20251226|09:53:22|S|1|27.299300||
B|UBER|20251226|09:53:22|S|10|81.140000||
B|AGQ|20251226|09:53:23|S|100|180.160000||
B|AGQ|20251226|09:53:23|S|100|180.220000||
B|AMD|20251226|09:53:23|S|49|213.510000||
B|BEAM|20251226|09:53:23|S|1|27.420000||
B|CHA|20251226|09:53:23|E|300|11.191500||
B|OKLO|20251226|09:53:23|S|100|77.460000||
B|OKLO|20251226|09:53:23|S|520|77.410000||
B|RH|20251226|09:53:23|S|71|182.520000||
B|SIDU|20251226|09:53:23|S|200|2.885000||
B|SIDU|20251226|09:53:23|S|300|2.885000||
B|SOXL|20251226|09:53:23|S|12|44.405000||
B|TSLA|20251226|09:53:23|S|50|483.375000||
B|AEP|20251226|09:53:24|S|100|115.480000||
B|BMNU|20251226|09:53:24|S|1|5.260000||
B|ETHU|20251226|09:53:24|S|186|53.388500||
B|ZTO|20251226|09:53:24|S|100|21.310000||
B|AEP|20251226|09:53:25|S|20|115.480000||
B|AGQ|20251226|09:53:25|S|4|180.030000||
B|AMD|20251226|09:53:25|S|48|213.483000||
B|IREN|20251226|09:53:25|S|97|41.140000||
B|IREN|20251226|09:53:25|S|100|41.130000||
B|TM|20251226|09:53:25|S|1|216.360000||
B|TSLA|20251226|09:53:25|S|22|483.250000||
B|VT|20251226|09:53:25|S|1|142.505000||
B|AMCR|20251226|09:53:26|S|35|8.275000||
B|AMD|20251226|09:53:26|S|3|213.500000||
B|AMD|20251226|09:53:26|S|100|213.503000||
B|GOOGL|20251226|09:53:26|S|60|313.855000||
B|GOOGL|20251226|09:53:26|S|100|313.870000||
B|NKE|20251226|09:53:26|S|10|60.547500||
B|UVIX|20251226|09:53:26|S|5|5.969500||
B|UVXY|20251226|09:53:26|S|100|37.090000||
B|VT|20251226|09:53:26|S|2|142.505000||
B|BMNU|20251226|09:53:27|S|1|5.265000||
B|DJT|20251226|09:53:27|S|100|14.260000||
B|GLD|20251226|09:53:27|S|10|415.420000||
B|HLF|20251226|09:53:27|S|10|14.130000||
B|LRCX|20251226|09:53:27|S|50|178.865000||
B|MU|20251226|09:53:27|S|50|286.860000||
B|NVDA|20251226|09:53:27|S|60|191.909100||
B|PANW|20251226|09:53:27|S|5|186.970000||
B|SIDU|20251226|09:53:27|S|200|2.885000||
B|SQQQ|20251226|09:53:27|S|170|65.029300||
B|TSLA|20251226|09:53:27|S|3|483.250000||
B|TSLL|20251226|09:53:27|S|3|22.145000||
B|BF/B|20251226|09:53:28|S|10|26.660000||
B|FIG|20251226|09:53:28|S|10|38.060000||
B|PASW|20251226|09:53:28|S|100|0.633700||
B|QBTZ|20251226|09:53:28|S|400|9.990000||
B|SGML|20251226|09:53:28|S|200|14.200000||
B|VRAR|20251226|09:53:28|S|1900|0.857000||
B|VT|20251226|09:53:28|S|26|142.505000||
B|NFLX|20251226|09:53:29|S|25|93.617500||
B|PDD|20251226|09:53:29|S|35|115.840000||
B|PLUG|20251226|09:53:29|S|200|2.050000||
B|COPJ|20251226|09:53:30|S|100|39.490000||
B|MSFT|20251226|09:53:30|S|3|487.260000||
B|NBIS|20251226|09:53:30|S|10|88.170000||
B|OMER|20251226|09:53:30|S|25|14.720000||
B|ON|20251226|09:53:30|S|50|54.960000||
B|UBER|20251226|09:53:30|S|11|81.090000||
B|VNET|20251226|09:53:30|S|200|8.790000||
B|ADBE|20251226|09:53:31|S|1|355.370000||
B|CRCL|20251226|09:53:31|S|100|80.210000||
B|DNN|20251226|09:53:31|S|26|2.710000||
B|ECX|20251226|09:53:31|S|3100|1.640000||
B|NVDA|20251226|09:53:31|S|100|191.969300||
B|RGTIW|20251226|09:53:31|S|150|12.010000||
B|TSLA|20251226|09:53:31|S|35|483.230000||
B|UBER|20251226|09:53:31|S|1000|81.084000||
B|AAPL|20251226|09:53:32|S|22|274.625000||
B|AGQ|20251226|09:53:32|S|18|179.820000||
B|AGQ|20251226|09:53:32|S|82|179.820000||
B|AGQ|20251226|09:53:32|S|1000|179.830000||
B|ASTS|20251226|09:53:32|S|100|75.236100||
B|ASTS|20251226|09:53:32|S|100|75.240000||
B|IONQ|20251226|09:53:32|S|100|47.114600||
B|LNG|20251226|09:53:32|S|45|190.004100||
B|MSTR|20251226|09:53:32|S|40|156.590000||
B|NVDA|20251226|09:53:32|S|200|191.979000||
B|NVDA|20251226|09:53:32|S|600|191.967100||
B|OMER|20251226|09:53:32|S|300|14.730000||
B|ONDS|20251226|09:53:32|S|100|8.680000||
B|PYPL|20251226|09:53:32|S|50|59.585000||
B|SPY|20251226|09:53:32|S|800|691.122600||
B|TSLA|20251226|09:53:32|S|35|483.240000||
B|AMZN|20251226|09:53:33|S|2|232.360000||
B|AVGO|20251226|09:53:33|S|1|350.510000||
B|CHA|20251226|09:53:33|S|20|11.220000||
B|FIG|20251226|09:53:33|S|50|38.060000||
B|HIMS|20251226|09:53:33|S|100|33.681200||
B|LI|20251226|09:53:33|S|90|17.120000||
B|MSTX|20251226|09:53:33|S|10|4.100000||
B|NKE|20251226|09:53:33|S|50|60.547500||
B|NVDA|20251226|09:53:33|S|100|191.935400||
B|SGML|20251226|09:53:33|S|500|14.200000||
B|AEP|20251226|09:53:34|S|30|115.470000||
B|APA|20251226|09:53:34|S|300|24.245000||
B|CRM|20251226|09:53:34|S|4|266.410000||
B|GOOGL|20251226|09:53:34|S|90|313.850000||
B|NFLX|20251226|09:53:34|S|100|93.647500||
B|NVDA|20251226|09:53:34|S|10|191.939300||
B|NVDA|20251226|09:53:34|S|200|191.940000||
B|NVDA|20251226|09:53:34|S|320|191.930000||
B|RKLB|20251226|09:53:34|S|1|73.230000||
B|CSIQ|20251226|09:53:35|S|15|23.970000||
B|IONQ|20251226|09:53:35|S|63|47.065000||
B|NBIS|20251226|09:53:35|S|10|88.110000||
B|NVDA|20251226|09:53:35|S|700|191.815000||
B|PATH|20251226|09:53:35|S|800|17.045000||
B|PATH|20251226|09:53:35|S|2552|17.045000||
B|ALB|20251226|09:53:36|S|2|148.370000||
B|FJET|20251226|09:53:36|S|95|14.190000||
B|MU|20251226|09:53:36|S|10|286.796100||
B|RGTI|20251226|09:53:36|S|411|23.237300||
B|TSLA|20251226|09:53:36|S|25|482.920000||
B|BMNR|20251226|09:53:37|S|400|28.485000||
B|CONL|20251226|09:53:37|S|100|15.939100||
B|CQQQ|20251226|09:53:37|S|5|52.080000||
B|EQX|20251226|09:53:37|S|116|14.590000||
B|FIG|20251226|09:53:37|S|50|38.060000||
B|MU|20251226|09:53:37|S|41|286.670000||
B|ODFL|20251226|09:53:37|S|19|159.000000||
B|QQQ|20251226|09:53:37|S|1|624.829300||
B|JOBY|20251226|09:53:38|S|20|13.965000||
B|MU|20251226|09:53:38|S|10|286.600000||
B|WRD|20251226|09:53:38|S|20|8.530000||
B|CRDO|20251226|09:53:39|S|100|148.480000||
B|GUNR|20251226|09:53:39|S|1|46.206200||
B|NVDA|20251226|09:53:39|S|50|191.767300||
B|PBR/A|20251226|09:53:39|S|1000|10.985000||
B|SOXL|20251226|09:53:39|S|600|44.370900||
B|URA|20251226|09:53:39|S|300|45.830000||
B|ASTS|20251226|09:53:40|S|30|75.200000||
B|ECDA|20251226|09:53:40|S|189|1.830000||
B|JEPQ|20251226|09:53:40|S|100|59.369300||
B|MU|20251226|09:53:40|S|100|286.472500||
B|NVDA|20251226|09:53:40|S|50|191.785000||
B|RIOT|20251226|09:53:40|S|20|13.485000||
B|SOXL|20251226|09:53:40|S|100|44.370000||
B|TMDE|20251226|09:53:40|S|100|0.547600||
B|BBN|20251226|09:53:41|S|100|16.620000||
B|CHPY|20251226|09:53:41|S|3|56.540700||
B|DBC|20251226|09:53:41|S|3000|22.715000||
B|ECDA|20251226|09:53:41|S|100|1.840000||
B|FJET|20251226|09:53:41|S|20|14.190000||
B|MU|20251226|09:53:41|S|10|286.540000||
B|NBIS|20251226|09:53:41|S|500|88.020000||
B|ORCL|20251226|09:53:41|S|6|197.330000||
B|ASTS|20251226|09:53:42|S|11|75.100000||
B|ECDA|20251226|09:53:42|S|50|1.810000||
B|ECDA|20251226|09:53:42|S|100|1.810000||
B|IVP|20251226|09:53:42|S|54070|0.043500||
B|MARA|20251226|09:53:42|S|500|9.535000||
B|BITO|20251226|09:53:43|S|500|12.200000||
B|CRWV|20251226|09:53:43|S|10|77.200000||
B|NVDA|20251226|09:53:43|S|9|191.775000||
B|NVDL|20251226|09:53:43|S|20|93.210000||
B|PLTR|20251226|09:53:43|S|50|192.315000||
B|BULL|20251226|09:53:44|S|50|8.229500||
B|NBIS|20251226|09:53:44|S|10|88.100000||
B|NVDA|20251226|09:53:44|S|2|191.739000||
B|NVDA|20251226|09:53:44|S|300|191.749300||
B|RZLV|20251226|09:53:44|S|1|2.690000||
B|RZLV|20251226|09:53:44|S|1|2.700000||
B|RZLV|20251226|09:53:44|S|25|2.700000||
B|SBUX|20251226|09:53:44|S|174|84.690000||
B|TSLA|20251226|09:53:44|S|2|482.845000||
B|TSLA|20251226|09:53:44|S|5|482.850000||
B|TSLA|20251226|09:53:44|S|8|482.820000||
B|TSM|20251226|09:53:44|S|1|299.930000||
B|VOO|20251226|09:53:44|S|1|635.536200||
B|CHA|20251226|09:53:45|S|700|11.230000||
B|MU|20251226|09:53:45|S|5|286.440000||
B|NVDA|20251226|09:53:45|S|1|191.770000||
B|ONDS|20251226|09:53:45|S|2|8.670000||
B|ORCL|20251226|09:53:45|S|13|197.260000||
B|PLUG|20251226|09:53:45|S|20|2.040000||
B|RKLB|20251226|09:53:45|S|1|72.870000||
B|SIDU|20251226|09:53:45|S|200|2.875000||
B|ZTS|20251226|09:53:45|S|4|125.726700||
B|BMNR|20251226|09:53:46|S|50|28.475000||
B|CRML|20251226|09:53:46|S|150|7.799400||
B|FUTU|20251226|09:53:46|S|19|163.870000||
B|LNG|20251226|09:53:46|S|10|189.940000||
B|MP|20251226|09:53:46|S|20|52.610000||
B|NVDA|20251226|09:53:46|S|3|191.750000||
B|OWL|20251226|09:53:46|S|20|15.417300||
B|RKLB|20251226|09:53:46|S|5|72.685000||
B|RKLX|20251226|09:53:46|S|10|49.980000||
B|SGML|20251226|09:53:46|S|300|14.250000||
B|SGML|20251226|09:53:46|S|2000|14.270000||
B|TQQQ|20251226|09:53:46|S|100|55.549300||
B|ZKH|20251226|09:53:46|S|1000|3.760000||
B|CRML|20251226|09:53:47|S|200|7.799300||
B|NBIS|20251226|09:53:47|S|6|88.100000||
B|NBIS|20251226|09:53:47|S|312|88.100000||
B|SLV|20251226|09:53:47|S|15|67.575000||
B|TSLA|20251226|09:53:47|S|95|482.940000||
B|VTI|20251226|09:53:47|S|1|340.047300||
B|AVGO|20251226|09:53:48|S|8|350.200000||
B|GNL|20251226|09:53:48|S|10|8.520000||
B|KTOS|20251226|09:53:48|S|8|77.880000||
B|MO|20251226|09:53:48|S|60|57.935000||
B|SCHD|20251226|09:53:48|S|10|27.675000||
B|SMCI|20251226|09:53:48|S|1|30.315000||
B|SUUN|20251226|09:53:48|S|200|2.060000||
B|BBAI|20251226|09:53:49|S|100|5.855000||
B|CRDO|20251226|09:53:49|S|1|148.390000||
B|INTZ|20251226|09:53:49|S|200|1.205000||
B|MDB|20251226|09:53:49|S|46|438.300000||
B|NBIS|20251226|09:53:49|S|6|88.020000||
B|PLTR|20251226|09:53:49|S|265|192.283500||
B|QBTS|20251226|09:53:49|S|194|25.681000||
B|ZS|20251226|09:53:49|S|3|229.440400||
B|ECDA|20251226|09:53:50|S|300|1.860000||
B|GOOG|20251226|09:53:50|S|3|315.195000||
B|JPM|20251226|09:53:50|S|1|329.340000||
B|MSTU|20251226|09:53:50|S|50|8.860000||
B|NVDA|20251226|09:53:50|S|73|191.660700||
B|CHA|20251226|09:53:51|S|600|11.290000||
B|CRWV|20251226|09:53:51|S|200|77.210000||
B|HYMC|20251226|09:53:51|S|100|24.575000||
B|KGC|20251226|09:53:51|S|300|29.335000||
B|NFXL|20251226|09:53:51|S|1|30.628600||
B|NVDA|20251226|09:53:51|S|100|191.660000||
B|ONDS|20251226|09:53:51|S|400|8.655000||
B|RKLB|20251226|09:53:51|S|20|72.660000||
B|SOUN|20251226|09:53:51|S|55|10.655000||
B|FTAI|20251226|09:53:52|S|1|174.100000||
B|GAIN|20251226|09:53:52|S|10|13.777500||
B|GDXU|20251226|09:53:52|S|4|284.300000||
B|MSTX|20251226|09:53:52|S|30|4.090000||
B|MU|20251226|09:53:52|S|20|286.250000||
B|RKLZ|20251226|09:53:52|S|1500|4.800000||
B|SLV|20251226|09:53:52|S|10|67.565000||
B|SPYM|20251226|09:53:52|S|1|81.308500||
B|TQQQ|20251226|09:53:52|S|1|55.517300||
B|FJET|20251226|09:53:53|S|200|14.090000||
B|MGRX|20251226|09:53:53|S|100|0.755500||
B|MS|20251226|09:53:53|S|150|181.784000||
B|NBIS|20251226|09:53:53|S|100|88.000000||
B|NVDA|20251226|09:53:53|S|72|191.575000||
B|RZLV|20251226|09:53:53|S|2|2.689700||
B|SCHW|20251226|09:53:53|S|125|101.939100||
B|SUUN|20251226|09:53:53|S|600|2.050000||
B|TSLA|20251226|09:53:53|S|7|482.727400||
B|TSLA|20251226|09:53:53|S|8|482.730000||
B|VALE|20251226|09:53:53|S|60|13.175000||
B|CDE|20251226|09:53:54|S|20|18.865000||
B|CVNA|20251226|09:53:54|S|60|437.319000||
B|NVDA|20251226|09:53:54|S|50|191.555000||
B|NVDA|20251226|09:53:54|S|72|191.579000||
B|SNDK|20251226|09:53:54|S|46|246.421000||
B|TSLA|20251226|09:53:54|S|440|482.830000||
B|ARBE|20251226|09:53:55|S|25|1.005500||
B|FJET|20251226|09:53:55|S|200|14.020000||
B|FJET|20251226|09:53:55|S|425|14.090000||
B|KO|20251226|09:53:55|S|1|70.075000||
B|NBIS|20251226|09:53:55|S|50|88.060000||
B|NVDA|20251226|09:53:55|S|80|191.559000||
B|ORCL|20251226|09:53:55|S|400|197.230000||
B|RGLD|20251226|09:53:55|S|10|232.000000||
B|RKLB|20251226|09:53:55|S|36|72.630000||
B|RKLB|20251226|09:53:55|S|100|72.630000||
B|TEAM|20251226|09:53:55|S|6|162.200000||
B|TSLA|20251226|09:53:55|S|5|482.813300||
B|UUUU|20251226|09:53:55|S|1|14.660000||
B|EXK|20251226|09:53:56|S|602|9.790000||
B|FJET|20251226|09:53:56|S|300|14.090000||
B|HOOD|20251226|09:53:56|S|40|118.240000||
B|NBIS|20251226|09:53:56|S|34|88.050000||
B|NVDA|20251226|09:53:56|S|300|191.565000||
B|SOFI|20251226|09:53:56|S|485|27.217300||
B|DJT|20251226|09:53:57|S|314|14.285000||
B|EEM|20251226|09:53:57|S|17|54.610000||
B|MSTX|20251226|09:53:57|S|300|4.090000||
B|MU|20251226|09:53:57|S|80|286.190000||
B|ONDS|20251226|09:53:57|S|1|8.660000||
B|S|20251226|09:53:57|S|22|14.855000||
B|WOOF|20251226|09:53:57|S|2|2.897500||
B|MSTX|20251226|09:53:58|S|1|4.090000||
B|NBY|20251226|09:53:58|S|40|4.615000||
B|NVDA|20251226|09:53:58|S|100|191.550000||
B|OKLO|20251226|09:53:58|S|40|77.400000||
B|CRWV|20251226|09:53:59|S|29|77.230000||
B|CRWV|20251226|09:53:59|S|87|77.230000||
B|ECDA|20251226|09:53:59|S|300|1.910000||
B|IXJ|20251226|09:53:59|S|13|98.110000||
B|NBIS|20251226|09:53:59|S|10|88.090000||
B|TJX|20251226|09:53:59|S|10|157.640000||
B|VRT|20251226|09:53:59|S|1|166.990000||
B|AMD|20251226|09:54:00|S|93|213.470000||
B|ASTS|20251226|09:54:00|S|25|75.330000||
B|JHX|20251226|09:54:00|S|100|20.850000||
B|METC|20251226|09:54:00|S|300|17.470000||
B|PLTD|20251226|09:54:00|S|25|6.100000||
B|RKLB|20251226|09:54:00|S|60|72.852400||
B|SLDP|20251226|09:54:00|S|2000|4.380000||
B|BHP|20251226|09:54:01|S|22|61.398600||
B|GDXU|20251226|09:54:01|S|10|284.670000||
B|NIO|20251226|09:54:01|S|56|5.005000||
B|NOW|20251226|09:54:01|S|15|152.997300||
B|TSLA|20251226|09:54:01|S|8|482.820000||
B|TSLA|20251226|09:54:01|S|50|482.820000||
B|UFO|20251226|09:54:01|S|10|39.230000||
B|ANET|20251226|09:54:02|S|49|131.090000||
B|ECDA|20251226|09:54:02|S|300|1.910000||
B|GOOG|20251226|09:54:02|S|197|315.220000||
B|NVO|20251226|09:54:02|S|10|52.264800||
B|NVO|20251226|09:54:02|S|50|52.256900||
B|PDD|20251226|09:54:02|S|70|115.885000||
B|RKLB|20251226|09:54:02|S|11|72.930000||
B|UL|20251226|09:54:02|S|1|66.191000||
B|NVDA|20251226|09:54:03|S|2|191.529300||
B|NVDA|20251226|09:54:03|S|10|191.529000||
B|IONQ|20251226|09:54:04|S|10|47.128700||
B|NEM|20251226|09:54:04|S|20|104.750000||
B|SOXL|20251226|09:54:04|S|200|44.320000||
B|TMC|20251226|09:54:04|S|50|6.887300||
B|TSLA|20251226|09:54:04|S|100|482.485700||
B|BKH|20251226|09:54:05|S|10|69.470000||
B|DIA|20251226|09:54:05|S|100|487.230000||
B|ETHD|20251226|09:54:05|S|152|51.010000||
B|IONQ|20251226|09:54:05|S|5|47.131800||
B|IREN|20251226|09:54:05|S|100|41.080000||
B|RKLB|20251226|09:54:05|S|130|73.015000||
B|TSLA|20251226|09:54:05|S|80|482.510000||
B|CRWV|20251226|09:54:06|S|400|77.270000||
B|CRWV|20251226|09:54:06|S|652|77.260000||
B|CRWV|20251226|09:54:06|S|713|77.290000||
B|IREN|20251226|09:54:06|S|100|41.090000||
B|NVDA|20251226|09:54:06|S|100|191.500000||
B|SGOL|20251226|09:54:06|S|10|43.035000||
B|GD|20251226|09:54:07|S|5|345.180000||
B|IREN|20251226|09:54:07|S|8|41.100000||
B|SOUN|20251226|09:54:07|S|100|10.670000||
B|CLSK|20251226|09:54:08|S|100|11.067300||
B|HIMS|20251226|09:54:08|S|200|33.560900||
B|HIMS|20251226|09:54:08|S|300|33.570000||
B|ITB|20251226|09:54:08|S|100|97.760000||
B|NUGT|20251226|09:54:08|S|1|202.655000||
B|NVDA|20251226|09:54:08|S|35|191.515000||
B|QBTS|20251226|09:54:08|S|1300|25.830000||
B|WMT|20251226|09:54:08|S|5|111.792500||
B|BITO|20251226|09:54:09|S|6|12.195000||
B|MU|20251226|09:54:09|S|10|286.275000||
B|NVDA|20251226|09:54:09|S|100|191.505500||
B|RKLB|20251226|09:54:09|S|10|73.060000||
B|SCZ|20251226|09:54:09|S|100|77.885000||
B|TSLA|20251226|09:54:09|S|14|482.499500||
B|TSLL|20251226|09:54:09|S|400|22.075000||
B|NVDA|20251226|09:54:10|S|5|191.479300||
B|SLV|20251226|09:54:10|S|1|67.595000||
B|VOO|20251226|09:54:10|S|2|635.499100||
B|ASTS|20251226|09:54:11|S|100|75.100000||
B|ASTS|20251226|09:54:11|S|200|75.104100||
B|FJET|20251226|09:54:11|S|700|14.090000||
B|METU|20251226|09:54:11|S|10|32.902500||
B|SGML|20251226|09:54:11|S|100|14.329100||
B|AMZN|20251226|09:54:12|S|7|232.280000||
B|ECDA|20251226|09:54:12|S|300|1.940000||
B|NKE|20251226|09:54:12|S|50|60.577400||
B|SMCI|20251226|09:54:12|S|5|30.305000||
B|VT|20251226|09:54:12|S|1|142.497500||
B|AAPL|20251226|09:54:13|S|1|274.705000||
B|AAPL|20251226|09:54:13|S|1|274.705000||
B|ASST|20251226|09:54:13|S|200|0.828200||
B|ASTS|20251226|09:54:13|S|1|75.100000||
B|ASTS|20251226|09:54:13|S|17|75.120000||
B|BITO|20251226|09:54:13|S|1|12.190000||
B|DBI|20251226|09:54:13|S|12|7.987200||
B|ECDA|20251226|09:54:13|S|12|1.910000||
B|FLNC|20251226|09:54:13|S|25|19.340000||
B|RGTI|20251226|09:54:13|S|109|23.265000||
B|SCHD|20251226|09:54:13|S|5|27.680000||
B|TSLA|20251226|09:54:13|S|36|482.630000||
B|TSLL|20251226|09:54:13|S|300|22.090000||
B|COIN|20251226|09:54:14|S|12|234.940000||
B|FLY|20251226|09:54:14|S|3|24.584700||
B|FLY|20251226|09:54:14|S|15|24.590000||
B|NVDA|20251226|09:54:14|S|5|191.489000||
B|SOLT|20251226|09:54:14|S|560|6.240000||
B|UVIX|20251226|09:54:14|S|525|5.979300||
B|AME|20251226|09:54:15|S|2|208.110000||
B|BITO|20251226|09:54:15|S|1|12.190000||
B|ORCL|20251226|09:54:15|S|1|197.195000||
B|PLTR|20251226|09:54:15|S|1|192.290000||
B|RKLB|20251226|09:54:15|S|400|73.060000||
B|STX|20251226|09:54:15|S|10|284.614000||
B|AVGO|20251226|09:54:16|S|3|350.220000||
B|NVDA|20251226|09:54:16|S|200|191.547600||
B|NVDX|20251226|09:54:16|S|100|18.110000||
B|PAAS|20251226|09:54:16|S|10|53.740000||
B|PBR|20251226|09:54:16|S|50|11.569300||
B|BITX|20251226|09:54:17|S|10|27.919300||
B|BMNR|20251226|09:54:17|S|10|28.505000||
B|CAG|20251226|09:54:17|S|100|17.050000||
B|ECDA|20251226|09:54:17|S|68|1.910000||
B|SBAC|20251226|09:54:17|S|5|192.940000||
B|CHYM|20251226|09:54:18|S|222|26.560000||
B|CRML|20251226|09:54:18|S|100|7.800000||
B|MARA|20251226|09:54:18|S|300|9.535000||
B|NFLX|20251226|09:54:18|S|47|93.667500||
B|NVDA|20251226|09:54:18|S|5|191.549300||
B|RKLB|20251226|09:54:18|S|60|73.080000||
B|AMD|20251226|09:54:19|S|15|213.440000||
B|HYMC|20251226|09:54:19|S|500|24.540000||
B|IONQ|20251226|09:54:19|S|2|47.119100||
B|MU|20251226|09:54:19|S|5|286.286900||
B|PLTZ|20251226|09:54:19|S|40|21.320000||
B|PLTZ|20251226|09:54:19|S|129|21.320000||
B|TSLA|20251226|09:54:19|S|25|482.629500||
B|XYZ|20251226|09:54:19|S|12|65.450000||
B|ECDA|20251226|09:54:20|S|10|1.906500||
B|ECDA|20251226|09:54:20|S|200|1.910000||
B|IONQ|20251226|09:54:20|S|11|47.079300||
B|SOXS|20251226|09:54:20|S|200|2.985000||
B|SPYI|20251226|09:54:20|S|1|53.024500||
B|DBI|20251226|09:54:21|S|200|7.990000||
B|HIMS|20251226|09:54:21|S|100|33.551000||
B|M|20251226|09:54:21|S|26|22.500000||
B|M|20251226|09:54:21|S|73|22.490000||
B|SMCI|20251226|09:54:21|S|1|30.270000||
B|TQQQ|20251226|09:54:21|S|200|55.517300||
B|CE|20251226|09:54:22|S|100|42.340000||
B|ECDA|20251226|09:54:22|S|232|1.940000||
B|FCX|20251226|09:54:22|S|25|52.792500||
B|QBTS|20251226|09:54:22|S|100|25.760000||
B|RIVN|20251226|09:54:22|S|30|20.935000||
B|RKLB|20251226|09:54:22|S|62|72.890000||
B|RKLB|20251226|09:54:22|S|340|72.900000||
B|VOO|20251226|09:54:22|S|7|635.503000||
B|AMD|20251226|09:54:23|S|65|213.410000||
B|ASTX|20251226|09:54:23|S|400|44.154500||
B|CDE|20251226|09:54:23|S|250|18.870000||
B|DXYZ|20251226|09:54:23|S|150|30.810000||
B|IVP|20251226|09:54:23|S|604|0.044500||
B|MSTX|20251226|09:54:23|S|10|4.080000||
B|SOAR|20251226|09:54:23|S|500|1.036500||
B|SOXL|20251226|09:54:23|S|200|44.240700||
B|BITF|20251226|09:54:24|S|27|2.540000||
B|BITO|20251226|09:54:24|S|23|12.189700||
B|ECDA|20251226|09:54:24|S|210|1.950000||
B|FCX|20251226|09:54:24|S|120|52.789300||
B|GME|20251226|09:54:24|S|10|21.317300||
B|NFLX|20251226|09:54:24|S|200|93.660700||
B|NVDA|20251226|09:54:24|S|50|191.399300||
B|RCL|20251226|09:54:24|S|10|290.130000||
B|VELO|20251226|09:54:24|S|500|12.790000||
B|AGNC|20251226|09:54:25|S|20|10.880000||
B|BULL|20251226|09:54:25|S|9|8.220000||
B|CPNG|20251226|09:54:25|S|100|24.990000||
B|CPNG|20251226|09:54:25|S|200|25.000000||
B|GLW|20251226|09:54:25|S|125|89.440000||
B|IONQ|20251226|09:54:25|S|5|47.031000||
B|MMM|20251226|09:54:25|S|20|160.700000||
B|MU|20251226|09:54:25|S|5|285.863600||
B|NVDA|20251226|09:54:25|S|50|191.405000||
B|NVDA|20251226|09:54:25|S|100|191.402600||
B|OMER|20251226|09:54:25|S|160|14.780000||
B|RKLB|20251226|09:54:25|S|36|72.810000||
B|RKLB|20251226|09:54:25|S|64|72.810000||
B|RKLB|20251226|09:54:25|S|100|72.810000||
B|RKLB|20251226|09:54:25|S|200|72.810000||
B|TSLA|20251226|09:54:25|S|13|482.479500||
B|ASTS|20251226|09:54:26|S|100|74.950000||
B|ECDA|20251226|09:54:26|S|300|1.950000||
B|NVDA|20251226|09:54:26|S|100|191.365000||
B|SOUN|20251226|09:54:26|S|9|10.655000||
B|ATPC|20251226|09:54:27|S|700|0.123000||
B|NVDA|20251226|09:54:27|S|4|191.355000||
B|NVDA|20251226|09:54:27|S|100|191.371900||
B|PLTU|20251226|09:54:27|S|1|86.020000||
B|RR|20251226|09:54:27|S|300|3.325000||
B|SERV|20251226|09:54:27|S|20|10.200700||
B|SKYT|20251226|09:54:27|S|100|17.370000||
B|MO|20251226|09:54:28|S|1|57.980000||
B|NFLX|20251226|09:54:28|S|240|93.660000||
B|NIO|20251226|09:54:28|S|10|5.000000||
B|NVDA|20251226|09:54:28|S|25|191.379100||
B|NVDA|20251226|09:54:28|S|100|191.365000||
B|NXTT|20251226|09:54:28|S|200|6.930000||
B|NXTT|20251226|09:54:28|S|1200|6.770000||
B|RTX|20251226|09:54:28|S|17|184.950000||
B|TSLA|20251226|09:54:28|S|171|482.320000||
B|XPEV|20251226|09:54:28|S|20|20.425000||
B|CRCL|20251226|09:54:29|S|4|80.100000||
B|EOSE|20251226|09:54:29|S|100|11.769300||
B|FUBO|20251226|09:54:29|S|500|2.616200||
B|LUNR|20251226|09:54:29|S|100|15.770000||
B|LUNR|20251226|09:54:29|S|300|15.770000||
B|LUNR|20251226|09:54:29|S|474|15.770000||
B|LUNR|20251226|09:54:29|S|1200|15.770000||
B|LUNR|20251226|09:54:29|S|1600|15.770000||
B|LUNR|20251226|09:54:29|S|2000|15.780000||
B|NVDA|20251226|09:54:29|S|100|191.302500||
B|NVDA|20251226|09:54:29|S|100|191.325000||
B|NVDA|20251226|09:54:29|S|200|191.325000||
B|NVDL|20251226|09:54:29|S|500|92.778700||
B|NXTT|20251226|09:54:29|S|100|6.880000||
B|COIN|20251226|09:54:30|S|4|234.623900||
B|FLYT|20251226|09:54:30|S|100|16.650000||
B|LMND|20251226|09:54:30|S|3|74.810000||
B|QBTS|20251226|09:54:30|S|1000|25.690000||
B|QQQ|20251226|09:54:30|S|250|624.435000||
B|SGML|20251226|09:54:30|S|300|14.390000||
B|SGML|20251226|09:54:30|S|417|14.448000||
B|TSLA|20251226|09:54:30|S|40|482.229500||
B|VCIT|20251226|09:54:30|S|15|83.948000||
B|AMPX|20251226|09:54:31|S|42|8.215000||
B|LOGI|20251226|09:54:31|S|20|104.860000||
B|NNN|20251226|09:54:31|S|25|39.445000||
B|PPLT|20251226|09:54:31|S|12|216.272300||
B|RKLB|20251226|09:54:31|S|100|72.730000||
B|TSLA|20251226|09:54:31|S|33|482.215000||
B|TSLA|20251226|09:54:31|S|66|482.230000||
B|TSLA|20251226|09:54:31|S|100|482.220000||
B|VT|20251226|09:54:31|S|1|142.460000||
B|Z|20251226|09:54:31|S|10|69.745200||
B|CRWV|20251226|09:54:32|S|200|77.140000||
B|ECDA|20251226|09:54:32|S|100|1.950000||
B|EWJ|20251226|09:54:32|S|100|80.775000||
B|META|20251226|09:54:32|S|1|667.240000||
B|MSTR|20251226|09:54:32|S|20|155.950000||
B|NVDA|20251226|09:54:32|S|1|191.335000||
B|NVDA|20251226|09:54:32|S|37|191.337400||
B|PBR/A|20251226|09:54:32|S|20|10.970700||
B|TSLA|20251226|09:54:32|S|18|482.210000||
B|TSLA|20251226|09:54:32|S|33|482.215000||
B|TSLA|20251226|09:54:32|S|43|482.230000||
B|TSLA|20251226|09:54:32|S|66|482.230000||
B|TSLA|20251226|09:54:32|S|100|482.259800||
B|IONQ|20251226|09:54:33|S|5|46.969300||
B|IONQ|20251226|09:54:33|S|10|46.969300||
B|IYW|20251226|09:54:33|S|47|203.090000||
B|JEPQ|20251226|09:54:33|S|1|59.345000||
B|TPL|20251226|09:54:33|S|1|287.400000||
B|TSLA|20251226|09:54:33|S|66|482.235000||
B|TSLA|20251226|09:54:33|S|66|482.235000||
B|TSLA|20251226|09:54:33|S|240|482.240000||
B|CVNA|20251226|09:54:34|S|10|437.598400||
B|HOOD|20251226|09:54:34|S|74|118.190000||
B|NFLX|20251226|09:54:34|S|100|93.630700||
B|NVDA|20251226|09:54:34|S|1|191.357300||
B|NVDA|20251226|09:54:34|S|200|191.369000||
B|OKLO|20251226|09:54:34|S|5|77.100000||
B|QNRX|20251226|09:54:34|S|100|13.970000||
B|RKLB|20251226|09:54:34|S|7|72.770000||
B|SBET|20251226|09:54:34|S|103|8.877500||
B|SLV|20251226|09:54:34|S|40|67.604500||
B|SYM|20251226|09:54:34|S|112|56.790000||
B|AAPL|20251226|09:54:35|S|37|274.685000||
B|AMCI|20251226|09:54:35|S|5|10.795000||
B|HIMS|20251226|09:54:35|S|1|33.512700||
B|ORCL|20251226|09:54:35|S|24|196.970000||
B|TSLA|20251226|09:54:35|S|1|482.400000||
B|TSLA|20251226|09:54:35|S|2|482.397500||
B|TSLA|20251226|09:54:35|S|13|482.730000||
B|ECDA|20251226|09:54:36|S|250|1.950000||
B|IONQ|20251226|09:54:36|S|53|46.955000||
B|NVDA|20251226|09:54:36|S|5|191.399000||
B|OPEN|20251226|09:54:36|S|500|6.035000||
B|PLTR|20251226|09:54:36|S|50|191.860000||
B|TSLA|20251226|09:54:36|S|12|482.727600||
B|VOO|20251226|09:54:36|S|3|635.358600||
B|AMPX|20251226|09:54:37|S|10|8.210700||
B|IBHF|20251226|09:54:37|S|200|23.079900||
B|MARA|20251226|09:54:37|S|12|9.495000||
B|PLTR|20251226|09:54:37|S|1|191.860000||
B|RXRX|20251226|09:54:37|S|3300|4.265000||
B|SIDU|20251226|09:54:37|S|500|2.855000||
B|SOFI|20251226|09:54:37|S|100|27.180000||
B|TSLA|20251226|09:54:37|S|17|482.670000||
B|TSLA|20251226|09:54:37|S|243|482.670000||
B|CLM|20251226|09:54:38|S|300|8.345000||
B|COPX|20251226|09:54:38|S|22|75.112600||
B|FCX|20251226|09:54:38|S|9|52.750000||
B|MA|20251226|09:54:38|S|3|580.530000||
B|TQQQ|20251226|09:54:38|S|1|55.455000||
B|TSLA|20251226|09:54:38|S|5|482.710000||
B|TSLA|20251226|09:54:38|S|7|482.727400||
B|TSLA|20251226|09:54:38|S|7|482.730000||
B|USAS|20251226|09:54:38|S|6|5.825000||
B|UVXY|20251226|09:54:38|S|10|37.269000||
B|BMNR|20251226|09:54:39|S|100|28.449300||
B|GOOGL|20251226|09:54:39|S|10|313.385000||
B|IPW|20251226|09:54:39|S|10|10.650000||
B|OPEN|20251226|09:54:39|S|200|6.035000||
B|PDD|20251226|09:54:39|S|196|115.870000||
B|PLTR|20251226|09:54:39|S|40|191.820000||
B|QNRX|20251226|09:54:39|S|100|13.990000||
B|QUBT|20251226|09:54:39|S|100|10.845000||
B|SOUN|20251226|09:54:39|S|1000|10.646200||
B|TSYY|20251226|09:54:39|S|95|6.100000||
B|USAR|20251226|09:54:39|S|123|13.490000||
B|V|20251226|09:54:39|S|4|355.856700||
B|VEEV|20251226|09:54:39|S|36|225.060000||
B|VTI|20251226|09:54:39|S|5|339.919300||
B|YOUL|20251226|09:54:39|S|90|1.520000||
B|CRWD|20251226|09:54:40|S|20|476.930000||
B|MARA|20251226|09:54:40|S|18|9.495000||
B|MSTX|20251226|09:54:40|S|5|4.060000||
B|NKE|20251226|09:54:40|S|100|60.535000||
B|NVDA|20251226|09:54:40|S|10|191.355000||
B|TSLA|20251226|09:54:40|S|100|482.720000||
B|BE|20251226|09:54:41|S|140|89.100000||
B|BE|20251226|09:54:41|S|140|89.120000||
B|BE|20251226|09:54:41|S|400|89.100000||
B|METU|20251226|09:54:41|S|2|32.870000||
B|NBIS|20251226|09:54:41|S|100|87.970000||
B|PLTR|20251226|09:54:41|S|10|191.888500||
B|QUBT|20251226|09:54:41|S|1|10.845000||
B|SPY|20251226|09:54:41|S|120|690.840000||
B|TSLA|20251226|09:54:41|S|10|482.770000||
B|MU|20251226|09:54:42|S|91|285.650000||
B|NBIS|20251226|09:54:42|S|100|87.970000||
B|NVDA|20251226|09:54:42|S|1|191.337300||
B|SLV|20251226|09:54:42|S|100|67.620000||
B|ZTS|20251226|09:54:42|S|100|125.800000||
B|DUK|20251226|09:54:43|S|1|117.640000||
B|IREN|20251226|09:54:43|S|5|40.750000||
B|MSTU|20251226|09:54:43|S|95|8.800000||
B|RZLV|20251226|09:54:43|S|2|2.689900||
B|SERV|20251226|09:54:43|S|20|10.220700||
B|SIDU|20251226|09:54:43|S|100|2.880000||
B|UVXY|20251226|09:54:43|S|100|37.255000||
B|UVXY|20251226|09:54:43|S|100|37.270000||
B|VT|20251226|09:54:43|S|7|142.455000||
B|AIR|20251226|09:54:44|S|15|86.030000||
B|GPN|20251226|09:54:44|S|10|80.081500||
B|IONQ|20251226|09:54:44|S|5|47.008800||
B|NVDA|20251226|09:54:44|S|3|191.369300||
B|RKLB|20251226|09:54:44|S|100|72.720000||
B|AMZN|20251226|09:54:45|S|5|232.292500||
B|GOOGL|20251226|09:54:45|S|1|313.400000||
B|PSLV|20251226|09:54:45|S|50|24.765000||
B|SLV|20251226|09:54:45|S|400|67.625000||
B|SMH|20251226|09:54:45|S|4|365.540000||
B|TMC|20251226|09:54:45|S|300|6.872700||
B|AG|20251226|09:54:46|S|2|17.040700||
B|GGAL|20251226|09:54:46|S|5|54.420000||
B|NVDA|20251226|09:54:46|S|200|191.360000||
B|NVDA|20251226|09:54:46|S|800|191.360000||
B|SOXL|20251226|09:54:46|S|100|44.190000||
B|SQQQ|20251226|09:54:46|S|8024|65.165000||
B|SYM|20251226|09:54:46|S|62|56.790000||
B|TSLQ|20251226|09:54:46|S|400|15.827300||
B|ADBE|20251226|09:54:47|S|20|355.235000||
B|EBAY|20251226|09:54:47|S|497|85.320000||
B|EXE|20251226|09:54:47|S|1|109.335000||
B|SIDU|20251226|09:54:47|S|300|2.875000||
B|TSLQ|20251226|09:54:47|S|20|15.820000||
B|CIFR|20251226|09:54:48|S|2|15.554600||
B|DGNX|20251226|09:54:48|S|100|7.140000||
B|FJET|20251226|09:54:48|S|40|13.990000||
B|IBRX|20251226|09:54:48|S|100|2.125000||
B|NNE|20251226|09:54:48|S|18|28.301400||
B|ORCL|20251226|09:54:48|S|12|197.030000||
B|QMCO|20251226|09:54:48|S|100|7.180000||
B|RKLB|20251226|09:54:48|S|100|72.780000||
B|TSLA|20251226|09:54:48|S|17|482.890000||
B|TSLA|20251226|09:54:48|S|18|482.920000||
B|TSLA|20251226|09:54:48|S|47|482.920000||
B|HGER|20251226|09:54:49|S|5|25.257700||
B|MRK|20251226|09:54:49|S|1|106.670000||
B|ORCL|20251226|09:54:49|S|100|197.015000||
B|SQFT|20251226|09:54:49|S|200|3.050000||
B|SYM|20251226|09:54:49|S|26|56.790000||
B|TSLA|20251226|09:54:49|S|100|482.988500||
B|CAT|20251226|09:54:50|S|4|581.443000||
B|MRK|20251226|09:54:50|S|18|106.670000||
B|NBIS|20251226|09:54:50|S|5|87.958000||
B|PATH|20251226|09:54:50|S|5|17.027600||
B|SGA|20251226|09:54:50|S|20|11.430000||
B|SIDU|20251226|09:54:50|S|300|2.865000||
B|TSLA|20251226|09:54:50|S|30|483.076600||
B|TSLA|20251226|09:54:50|S|45|483.110000||
B|IEUR|20251226|09:54:51|S|4|71.205000||
B|KOD|20251226|09:54:51|S|116|29.800000||
B|NFLX|20251226|09:54:51|S|30|93.640000||
B|NVDA|20251226|09:54:51|S|50|191.370000||
B|TSLA|20251226|09:54:51|S|100|483.056800||
B|TSLA|20251226|09:54:51|S|100|483.060000||
B|UTF|20251226|09:54:51|S|100|24.200000||
B|BMNU|20251226|09:54:52|S|50|5.230000||
B|IBIT|20251226|09:54:52|S|100|49.675000||
B|KTUP|20251226|09:54:52|S|12|24.300000||
B|LIF|20251226|09:54:52|S|50|65.800000||
B|MSTR|20251226|09:54:52|S|84|155.720000||
B|PFE|20251226|09:54:52|S|1|25.025000||
B|YOUL|20251226|09:54:52|S|90|1.520000||
B|BHVN|20251226|09:54:53|S|410|10.630000||
B|BHVN|20251226|09:54:53|S|1202|10.630000||
B|COIN|20251226|09:54:53|S|100|234.750000||
B|EVV|20251226|09:54:53|S|100|9.960000||
B|XBI|20251226|09:54:53|S|10|124.883700||
B|APLE|20251226|09:54:54|S|4|12.057200||
B|BITO|20251226|09:54:54|S|50|12.170000||
B|COIN|20251226|09:54:54|S|40|234.660000||
B|NUGT|20251226|09:54:54|S|1|202.690000||
B|PLUG|20251226|09:54:54|S|15|2.040000||
B|RGTI|20251226|09:54:54|S|10|23.187300||
B|UVIX|20251226|09:54:54|S|600|6.009900||
B|VXUS|20251226|09:54:54|S|1|75.698700||
B|AMD|20251226|09:54:55|S|30|213.250000||
B|HROW|20251226|09:54:55|S|50|49.381000||
B|NVDA|20251226|09:54:55|S|8|191.420000||
B|PGY|20251226|09:54:55|S|100|21.680000||
B|PSLV|20251226|09:54:55|S|166|24.765000||
B|RGTI|20251226|09:54:55|S|100|23.189300||
B|AAOI|20251226|09:54:56|S|52|38.920000||
B|AG|20251226|09:54:56|S|50|17.045000||
B|AMZN|20251226|09:54:56|S|100|232.230000||
B|COIN|20251226|09:54:56|S|2|234.743700||
B|CRCL|20251226|09:54:56|S|30|80.075000||
B|MARA|20251226|09:54:56|S|200|9.494500||
B|NBIS|20251226|09:54:56|S|17|87.880000||
B|NVDA|20251226|09:54:56|S|5|191.394600||
B|NVDA|20251226|09:54:56|S|20|191.400000||
B|PLTR|20251226|09:54:56|S|200|191.912000||
B|REMX|20251226|09:54:56|S|10|76.030000||
B|NUGT|20251226|09:54:57|S|2|202.420000||
B|NVDA|20251226|09:54:57|S|6|191.389300||
B|QBTS|20251226|09:54:57|S|58|25.719300||
B|SCHB|20251226|09:54:57|S|4|26.605000||
B|SIL|20251226|09:54:57|S|52|87.670000||
B|CRWV|20251226|09:54:58|S|100|77.190000||
B|ECDA|20251226|09:54:58|S|30|1.930000||
B|EWL|20251226|09:54:58|S|100|60.495000||
B|COPX|20251226|09:54:59|S|50|75.065000||
B|LPCN|20251226|09:54:59|S|100|4.710000||
B|NVDA|20251226|09:54:59|S|50|191.375000||
B|RBLX|20251226|09:54:59|S|16|81.150000||
B|RKLB|20251226|09:54:59|S|5|72.850000||
B|SNDK|20251226|09:54:59|S|4|246.379000||
B|APP|20251226|09:55:00|S|20|718.960000||
B|ECDA|20251226|09:55:00|S|200|1.930000||
B|FRT|20251226|09:55:00|S|20|102.030000||
B|GOOGL|20251226|09:55:00|S|1|313.360000||
B|NBY|20251226|09:55:00|S|20|4.625000||
B|NKE|20251226|09:55:00|S|50|60.413500||
B|PAVS|20251226|09:55:00|S|200|1.940000||
B|RXRX|20251226|09:55:00|S|1|4.269700||
B|TSLA|20251226|09:55:00|S|17|483.010000||
B|TSLA|20251226|09:55:00|S|52|482.980000||
B|YINN|20251226|09:55:00|S|25|44.410000||
B|COIN|20251226|09:55:01|S|6|234.357000||
B|KEY|20251226|09:55:01|S|1820|21.210000||
B|NE|20251226|09:55:01|S|12|28.135000||
B|NVDA|20251226|09:55:01|S|7|191.345000||
B|PDD|20251226|09:55:01|S|100|115.770000||
B|PLTR|20251226|09:55:01|S|30|191.945000||
B|RXRX|20251226|09:55:01|S|190|4.265000||
B|SGML|20251226|09:55:01|S|400|14.470000||
B|TQQQ|20251226|09:55:01|S|50|55.441700||
B|ECDA|20251226|09:55:02|S|217|1.870000||
B|ECDA|20251226|09:55:02|S|400|1.860000||
B|ECDA|20251226|09:55:02|S|500|1.860000||
B|IAU|20251226|09:55:02|S|23|85.065000||
B|MU|20251226|09:55:02|S|10|286.110000||
B|MU|20251226|09:55:02|S|50|286.155000||
B|NVDA|20251226|09:55:02|S|1|191.329300||
B|TQQQ|20251226|09:55:02|S|25|55.435000||
B|TSLA|20251226|09:55:02|S|40|483.030000||
B|Z|20251226|09:55:02|S|12|69.743200||
B|ZTS|20251226|09:55:02|S|5|125.600800||
B|AMD|20251226|09:55:03|S|10|213.260000||
B|BAC|20251226|09:55:03|S|76|56.345000||
B|BITO|20251226|09:55:03|S|1|12.150000||
B|BITO|20251226|09:55:03|S|1|12.150000||
B|BITO|20251226|09:55:03|S|1|12.150000||
B|CIFR|20251226|09:55:03|S|5|15.559100||
B|ECDA|20251226|09:55:03|S|200|1.870000||
B|ETH|20251226|09:55:03|S|18|27.548000||
B|GOODO|20251226|09:55:03|S|53|20.690000||
B|IEUR|20251226|09:55:03|S|25|71.205000||
B|MSTX|20251226|09:55:03|S|1|4.050000||
B|MSTX|20251226|09:55:03|S|5|4.050000||
B|QBTX|20251226|09:55:03|S|100|32.300000||
B|RR|20251226|09:55:03|S|60|3.327300||
B|SPAI|20251226|09:55:03|S|50|4.270000||
B|BTCI|20251226|09:55:04|S|1|43.932500||
B|COIN|20251226|09:55:04|S|15|234.450000||
B|NKE|20251226|09:55:04|S|1|60.405000||
B|NVDA|20251226|09:55:04|S|35|191.295000||
B|PLTR|20251226|09:55:04|S|10|192.050000||
B|PLTR|20251226|09:55:04|S|100|191.978000||
B|PLTR|20251226|09:55:04|S|100|192.050000||
B|QQQ|20251226|09:55:04|S|40|624.390000||
B|SIDU|20251226|09:55:04|S|230|2.863500||
B|IREN|20251226|09:55:05|S|100|40.670000||
B|UVIX|20251226|09:55:05|S|1538|6.010000||
B|ASTS|20251226|09:55:06|S|35|74.750000||
B|COIN|20251226|09:55:06|S|46|234.525000||
B|CSIQ|20251226|09:55:06|S|60|23.900000||
B|NVDA|20251226|09:55:06|S|13|191.379100||
B|NVDA|20251226|09:55:06|S|50|191.379100||
B|PATH|20251226|09:55:06|S|230|17.017600||
B|PLTR|20251226|09:55:06|S|100|192.130000||
B|SLV|20251226|09:55:06|S|1500|67.640000||
B|SNDK|20251226|09:55:06|S|5|246.711000||
B|BMNU|20251226|09:55:07|S|1|5.229900||
B|ECDA|20251226|09:55:07|S|15|1.880000||
B|IREN|20251226|09:55:07|S|100|40.750000||
B|KTTA|20251226|09:55:07|S|300|1.145000||
B|NVDA|20251226|09:55:07|S|400|191.385000||
B|OPEX|20251226|09:55:07|S|20|15.140000||
B|AVGO|20251226|09:55:08|S|100|349.975000||
B|AVGO|20251226|09:55:08|S|120|349.975000||
B|COIN|20251226|09:55:08|S|49|234.610000||
B|GOOG|20251226|09:55:08|S|400|314.820000||
B|NVDA|20251226|09:55:08|S|1|191.359300||
B|NVDA|20251226|09:55:08|S|50|191.359300||
B|PLTR|20251226|09:55:08|S|100|192.096900||
B|SLV|20251226|09:55:08|S|900|67.725000||
B|SVM|20251226|09:55:08|S|700|8.575000||
B|TSLA|20251226|09:55:08|S|7|483.265000||
B|TSLA|20251226|09:55:08|S|10|483.268000||
B|TSLA|20251226|09:55:08|S|40|483.185000||
B|TSLA|20251226|09:55:08|S|50|483.269700||
B|AMC|20251226|09:55:09|S|20|1.610000||
B|APPN|20251226|09:55:09|S|72|35.830000||
B|BAC|20251226|09:55:09|S|30|56.349300||
B|IVV|20251226|09:55:09|S|2|693.932500||
B|LAC|20251226|09:55:09|S|20|4.725000||
B|NVDA|20251226|09:55:09|S|10|191.377300||
B|NVDA|20251226|09:55:09|S|50|191.389000||
B|RKLB|20251226|09:55:09|S|40|72.960000||
B|TSLA|20251226|09:55:09|S|100|483.287300||
B|COIN|20251226|09:55:10|S|44|234.630000||
B|COIN|20251226|09:55:10|S|44|234.630000||
B|NVDA|20251226|09:55:10|S|4|191.400000||
B|PSX|20251226|09:55:10|S|1|128.490000||
B|SQQQ|20251226|09:55:10|S|165|65.160000||
B|TDOC|20251226|09:55:10|S|100|7.150000||
B|TSLA|20251226|09:55:10|S|50|483.270000||
B|BMNR|20251226|09:55:11|S|300|28.455000||
B|ECDA|20251226|09:55:11|S|300|1.840000||
B|EOSE|20251226|09:55:11|S|459|11.780000||
B|RANI|20251226|09:55:11|S|10|1.435000||
B|RGTI|20251226|09:55:11|S|400|23.280000||
B|UVXY|20251226|09:55:11|S|60|37.265000||
B|ACN|20251226|09:55:12|S|100|271.500000||
B|CDE|20251226|09:55:12|S|100|18.900000||
B|COIN|20251226|09:55:12|S|46|234.600000||
B|COIN|20251226|09:55:12|S|46|234.605300||
B|TSLA|20251226|09:55:12|S|350|483.210000||
B|UVIX|20251226|09:55:12|S|1000|6.007300||
B|GLD|20251226|09:55:13|S|80|415.510000||
B|LEU|20251226|09:55:13|S|50|253.410000||
B|OKLO|20251226|09:55:13|S|5|77.300000||
B|QSI|20251226|09:55:13|S|10|1.255500||
B|AMD|20251226|09:55:14|S|100|213.335000||
B|COIN|20251226|09:55:14|S|80|234.540000||
B|ECDA|20251226|09:55:14|S|5|1.850000||
B|MSTX|20251226|09:55:14|S|1200|4.060000||
B|QBTS|20251226|09:55:14|S|3|25.790000||
B|TSLA|20251226|09:55:14|S|100|483.280000||
B|AVAV|20251226|09:55:15|S|10|256.440000||
B|BBAI|20251226|09:55:15|S|50|5.875000||
B|NDLS|20251226|09:55:15|S|1000|0.677000||
B|NVDA|20251226|09:55:15|S|136|191.375000||
B|TSLA|20251226|09:55:15|S|18|483.330000||
B|TSLA|20251226|09:55:15|S|168|483.320000||
B|TSLA|20251226|09:55:15|S|182|483.320000||
B|COIN|20251226|09:55:16|S|45|234.635000||
B|HIMS|20251226|09:55:16|S|50|33.630000||
B|LNG|20251226|09:55:16|S|5|190.050000||
B|LRCX|20251226|09:55:16|S|1|178.760000||
B|NGG|20251226|09:55:16|S|10|77.610000||
B|NVDA|20251226|09:55:16|S|300|191.375000||
B|NVTS|20251226|09:55:16|S|25|7.302700||
B|PATH|20251226|09:55:16|S|150|17.029300||
B|PBR|20251226|09:55:16|S|100|11.560000||
B|ORCL|20251226|09:55:17|S|80|197.120000||
B|QLD|20251226|09:55:17|S|1|72.800000||
B|TSLA|20251226|09:55:17|S|5|483.010000||
B|TTAN|20251226|09:55:17|S|32|108.000000||
B|AXP|20251226|09:55:18|S|1|382.165000||
B|BBAI|20251226|09:55:18|S|20|5.875000||
B|BBAI|20251226|09:55:18|S|100|5.875000||
B|ECDA|20251226|09:55:18|S|300|1.830000||
B|ING|20251226|09:55:18|S|209|28.290000||
B|NTR|20251226|09:55:18|S|3|63.500000||
B|UNH|20251226|09:55:18|S|100|329.360000||
B|VNET|20251226|09:55:18|S|31|8.830000||
B|IBIT|20251226|09:55:19|S|1|49.550000||
B|NVDA|20251226|09:55:19|S|20|191.340000||
B|SLV|20251226|09:55:19|S|50|67.825000||
B|VOO|20251226|09:55:19|S|1|635.358800||
B|AAPL|20251226|09:55:20|S|1|274.620000||
B|AGQ|20251226|09:55:20|S|100|181.170000||
B|CDE|20251226|09:55:20|S|100|18.920000||
B|COIN|20251226|09:55:20|S|46|234.685000||
B|COIN|20251226|09:55:20|S|50|235.000000||
B|GEVO|20251226|09:55:20|S|100|2.085000||
B|OKLS|20251226|09:55:20|S|100|18.450000||
B|RGTI|20251226|09:55:20|S|200|23.279300||
B|SBET|20251226|09:55:20|S|20|8.870700||
B|VXUS|20251226|09:55:20|S|1|75.697500||
B|CDE|20251226|09:55:21|S|100|18.930700||
B|GDX|20251226|09:55:21|S|112|89.959200||
B|GDX|20251226|09:55:21|S|200|89.960000||
B|NVDA|20251226|09:55:21|S|13|191.329300||
B|RGTI|20251226|09:55:21|S|50|23.279600||
B|RKLB|20251226|09:55:21|S|25|73.018100||
B|SOFI|20251226|09:55:21|S|2|27.175000||
B|STRC|20251226|09:55:21|S|137|98.840000||
B|UMAC|20251226|09:55:21|S|300|12.550000||
B|UMAC|20251226|09:55:21|S|1700|12.550000||
B|UMAC|20251226|09:55:21|S|2400|12.550000||
B|FJET|20251226|09:55:22|S|800|13.975000||
B|MSFT|20251226|09:55:22|S|1|486.925000||
B|NKE|20251226|09:55:22|S|50|60.385000||
B|QQQM|20251226|09:55:22|S|2|257.089000||
B|RGTI|20251226|09:55:22|S|500|23.272700||
B|SMH|20251226|09:55:22|S|4|365.635000||
B|TSLA|20251226|09:55:22|S|100|483.162000||
B|UVIX|20251226|09:55:22|S|150|6.009800||
B|VOO|20251226|09:55:22|S|4|635.380700||
B|VXX|20251226|09:55:22|S|300|27.225000||
B|VXX|20251226|09:55:22|S|2000|27.220000||
B|VXX|20251226|09:55:22|S|2000|27.220000||
B|VXX|20251226|09:55:22|S|2000|27.220000||
B|AVGO|20251226|09:55:23|S|50|349.985000||
B|MSFT|20251226|09:55:23|S|1|486.890000||
B|NBIS|20251226|09:55:23|S|4|88.038100||
B|NBIS|20251226|09:55:23|S|90|88.040000||
B|RDDT|20251226|09:55:23|S|10|220.460000||
B|SLV|20251226|09:55:23|S|200|67.855000||
B|USFR|20251226|09:55:23|S|10|50.290000||
B|CDE|20251226|09:55:24|S|100|18.960000||
B|DDL|20251226|09:55:24|S|39|3.177100||
B|GLD|20251226|09:55:24|S|690|415.720000||
B|KLAC|20251226|09:55:24|S|5|1280.200000||
B|TSLQ|20251226|09:55:24|S|18|15.805000||
B|BMNU|20251226|09:55:25|S|5|5.220000||
B|BMNU|20251226|09:55:25|S|10|5.220000||
B|GLD|20251226|09:55:25|S|7|415.718400||
B|IEI|20251226|09:55:25|S|50|119.455000||
B|KTOS|20251226|09:55:25|S|4|77.600000||
B|NVDA|20251226|09:55:25|S|100|191.335000||
B|OKLO|20251226|09:55:25|S|199|77.510000||
B|OKLO|20251226|09:55:25|S|200|77.550000||
B|OKLO|20251226|09:55:25|S|750|77.550000||
B|RDDT|20251226|09:55:25|S|10|220.710000||
B|VT|20251226|09:55:25|S|1|142.465000||
B|AMCI|20251226|09:55:26|S|25|11.030000||
B|BEAT|20251226|09:55:26|S|594|2.550000||
B|NKE|20251226|09:55:26|S|5|60.375000||
B|OKLO|20251226|09:55:26|S|97|77.510000||
B|RKLB|20251226|09:55:26|S|150|73.140000||
B|SNDK|20251226|09:55:26|S|17|247.240000||
B|T|20251226|09:55:26|S|100|24.707600||
B|TSLA|20251226|09:55:26|S|162|483.280000||
B|TSLL|20251226|09:55:26|S|100|22.150000||
B|AGQ|20251226|09:55:27|S|50|181.206800||
B|NBIS|20251226|09:55:27|S|15|88.080000||
B|NVDA|20251226|09:55:27|S|100|191.367400||
B|BHVN|20251226|09:55:28|S|106|10.737300||
B|IGC|20251226|09:55:28|S|3|0.292700||
B|PLG|20251226|09:55:28|S|100|2.765000||
B|RGTZ|20251226|09:55:28|S|40|20.330000||
B|RYAAY|20251226|09:55:28|S|120|73.770000||
B|SLV|20251226|09:55:28|S|15|67.870000||
B|PLTR|20251226|09:55:29|S|5|192.270000||
B|TRX|20251226|09:55:29|S|2200|0.941400||
B|UVIX|20251226|09:55:29|S|50|6.009700||
B|AG|20251226|09:55:30|S|50|17.135000||
B|NVDL|20251226|09:55:30|S|100|92.790000||
B|PLTR|20251226|09:55:30|S|122|192.245000||
B|RGTI|20251226|09:55:30|S|15|23.275000||
B|UBER|20251226|09:55:30|S|19|81.080000||
B|ZTS|20251226|09:55:30|S|4|125.607500||
B|BITO|20251226|09:55:31|S|1|12.140000||
B|BITO|20251226|09:55:31|S|20|12.140000||
B|BITO|20251226|09:55:31|S|20|12.140000||
B|CPNG|20251226|09:55:31|S|800|25.050000||
B|GLD|20251226|09:55:31|S|13|415.660000||
B|MP|20251226|09:55:31|S|25|52.670000||
B|NVDA|20251226|09:55:31|S|50|191.297400||
B|RKLB|20251226|09:55:31|S|75|73.010000||
B|RKLB|20251226|09:55:31|S|125|73.012700||
B|RXRX|20251226|09:55:31|S|2600|4.269700||
B|STX|20251226|09:55:31|S|20|284.840000||
B|ZKH|20251226|09:55:31|S|900|3.780000||
B|AMCI|20251226|09:55:32|S|100|10.990000||
B|ANF|20251226|09:55:32|S|322|126.755000||
B|CCCX|20251226|09:55:32|S|20|17.510000||
B|GLD|20251226|09:55:32|S|10|415.680000||
B|HLN|20251226|09:55:32|S|986|10.145000||
B|LCID|20251226|09:55:32|S|200|11.475000||
B|NVDA|20251226|09:55:32|S|5|191.280000||
B|NVDA|20251226|09:55:32|S|80|191.285000||
B|PLTR|20251226|09:55:32|S|30|192.170000||
B|PONY|20251226|09:55:32|S|100|14.620000||
B|WMB|20251226|09:55:32|S|3|59.620000||
B|XOM|20251226|09:55:32|S|26|119.350000||
B|ODFL|20251226|09:55:33|S|34|159.016300||
B|SCCO|20251226|09:55:33|S|40|149.950000||
B|SOXL|20251226|09:55:33|S|19|44.245000||
B|SVRN|20251226|09:55:33|S|20|1.010000||
B|TGS|20251226|09:55:33|S|83|31.180000||
B|WDC|20251226|09:55:33|S|4|180.080000||
B|AS|20251226|09:55:34|S|75|38.070000||
B|ECDA|20251226|09:55:34|S|150|1.830000||
B|FSCO|20251226|09:55:34|S|100|6.115000||
B|NBIS|20251226|09:55:34|S|75|88.070000||
B|OKLO|20251226|09:55:34|S|19|77.490000||
B|PLTR|20251226|09:55:34|S|100|192.227700||
B|PSLV|20251226|09:55:34|S|48|24.857200||
B|AVGO|20251226|09:55:35|S|30|350.020000||
B|BMNU|20251226|09:55:35|S|50|5.220000||
B|CRDO|20251226|09:55:35|S|2|148.090000||
B|ECDA|20251226|09:55:35|S|150|1.830000||
B|LUNR|20251226|09:55:35|S|100|15.750000||
B|MU|20251226|09:55:35|S|400|286.215000||
B|NKE|20251226|09:55:35|S|400|60.355000||
B|NVDA|20251226|09:55:35|S|100|191.305000||
B|QUBT|20251226|09:55:35|S|2|10.889300||
B|RGLD|20251226|09:55:35|S|2|232.890000||
B|RKLB|20251226|09:55:35|S|5|72.968800||
B|TGS|20251226|09:55:35|S|42|31.260000||
B|ECDA|20251226|09:55:36|S|40|1.830000||
B|ECDA|20251226|09:55:36|S|60|1.830000||
B|EVER|20251226|09:55:36|S|300|26.830000||
B|MU|20251226|09:55:36|S|5|286.120000||
B|PLTR|20251226|09:55:36|S|129|192.260000||
B|PZZA|20251226|09:55:36|S|100|39.190000||
B|TSLA|20251226|09:55:36|S|100|483.110000||
B|WPAY|20251226|09:55:36|S|44|43.320000||
B|ADSK|20251226|09:55:37|S|31|298.710000||
B|ARKK|20251226|09:55:37|S|300|79.585000||
B|BMNU|20251226|09:55:37|S|5|5.210000||
B|EYPT|20251226|09:55:37|S|83|18.104000||
B|IHAK|20251226|09:55:37|S|96|48.970800||
B|IREN|20251226|09:55:37|S|10|40.760000||
B|RGTI|20251226|09:55:37|S|1300|23.260000||
B|AVGO|20251226|09:55:38|S|10|350.000000||
B|GOOG|20251226|09:55:38|S|1|314.835000||
B|SOXL|20251226|09:55:38|S|1|44.255000||
B|TSLL|20251226|09:55:38|S|100|22.125000||
B|ADBE|20251226|09:55:39|S|2|355.040000||
B|AMCI|20251226|09:55:39|S|30|11.240000||
B|AMCI|20251226|09:55:39|S|100|11.180000||
B|ARRY|20251226|09:55:39|S|500|9.990000||
B|BRK/B|20251226|09:55:39|S|1|501.500000||
B|HUT|20251226|09:55:39|S|1|49.690000||
B|PPLT|20251226|09:55:39|S|1|216.962000||
B|SNDK|20251226|09:55:39|S|10|246.900000||
B|SNDK|20251226|09:55:39|S|10|246.960000||
B|AMCI|20251226|09:55:40|S|100|11.230000||
B|KYIV|20251226|09:55:40|S|30|13.430000||
B|OKLO|20251226|09:55:40|S|448|77.530000||
B|PALL|20251226|09:55:40|S|100|168.640000||
B|PANW|20251226|09:55:40|S|5|187.000000||
B|SIDU|20251226|09:55:40|S|6|2.885000||
B|SIDU|20251226|09:55:40|S|1300|2.885000||
B|UPRO|20251226|09:55:40|S|66|120.599000||
B|ABAT|20251226|09:55:41|S|2500|3.806200||
B|CDE|20251226|09:55:41|S|50|18.969100||
B|PLTR|20251226|09:55:41|S|50|192.270000||
B|QBTS|20251226|09:55:41|S|66|25.765000||
B|QQQ|20251226|09:55:41|S|10|624.425000||
B|QTUM|20251226|09:55:41|S|20|111.680000||
B|SILJ|20251226|09:55:41|S|100|29.485000||
B|PLTR|20251226|09:55:42|S|27|192.270000||
B|TSLA|20251226|09:55:42|S|7|483.035000||
B|ZETA|20251226|09:55:42|S|2|19.146100||
B|ACHR|20251226|09:55:43|S|500|7.995000||
B|NIO|20251226|09:55:43|S|71|5.000700||
B|OPEN|20251226|09:55:43|S|100|6.020700||
B|PLTR|20251226|09:55:43|S|2|192.240000||
B|PONY|20251226|09:55:43|S|45|14.620000||
B|T|20251226|09:55:43|S|2|24.709600||
B|TQQQ|20251226|09:55:43|S|6|55.456900||
B|TSLA|20251226|09:55:43|S|40|483.030000||
B|VMD|20251226|09:55:43|S|500|7.300000||
B|AS|20251226|09:55:44|S|30|38.070000||
B|COP|20251226|09:55:44|S|16|92.400000||
B|GRNY|20251226|09:55:44|S|300|25.289300||
B|PLTR|20251226|09:55:44|S|124|192.240000||
B|PTIR|20251226|09:55:44|S|100|32.980000||
B|RDDT|20251226|09:55:44|S|30|220.725000||
B|TSLA|20251226|09:55:44|S|100|483.110000||
B|CRDO|20251226|09:55:45|S|5|148.180000||
B|FCX|20251226|09:55:45|S|300|52.905000||
B|ORMP|20251226|09:55:45|S|47|3.080000||
B|SOUN|20251226|09:55:45|S|100|10.670000||
B|SOUN|20251226|09:55:45|S|400|10.665000||
B|AGQ|20251226|09:55:46|S|125|181.160000||
B|ETHA|20251226|09:55:46|S|200|22.000000||
B|GAP|20251226|09:55:46|S|19|26.265000||
B|HL|20251226|09:55:46|S|1100|19.795000||
B|PLTR|20251226|09:55:46|S|124|192.240000||
B|RKLB|20251226|09:55:46|S|8|72.860000||
B|SMCI|20251226|09:55:46|S|200|30.310000||
B|CRWG|20251226|09:55:47|S|191|3.400000||
B|MP|20251226|09:55:47|S|2|52.715000||
B|SQFT|20251226|09:55:47|E|1|3.088800||
B|AMCI|20251226|09:55:48|S|1000|11.450000||
B|AS|20251226|09:55:48|S|15|38.070000||
B|BA|20251226|09:55:48|S|44|217.730000||
B|CRM|20251226|09:55:48|S|8|266.400000||
B|GDX|20251226|09:55:48|S|300|90.090000||
B|HIMS|20251226|09:55:48|S|5|33.770000||
B|NOW|20251226|09:55:48|S|1|152.765300||
B|QQQ|20251226|09:55:48|S|100|624.475000||
B|SPAI|20251226|09:55:48|S|100|4.270000||
B|AMCI|20251226|09:55:49|S|100|11.430000||
B|AMCI|20251226|09:55:49|S|100|11.460000||
B|ATI|20251226|09:55:49|S|50|116.590000||
B|FJET|20251226|09:55:49|S|500|14.080000||
B|GLD|20251226|09:55:49|S|100|415.700000||
B|NVDA|20251226|09:55:49|S|8|191.370000||
B|NVDA|20251226|09:55:49|S|9|191.379100||
B|NVDA|20251226|09:55:49|S|10|191.370000||
B|PLTR|20251226|09:55:49|S|28|192.320000||
B|QSI|20251226|09:55:49|S|30|1.250000||
B|BAIG|20251226|09:55:50|S|200|10.800000||
B|BITO|20251226|09:55:50|S|6|12.140000||
B|CLSK|20251226|09:55:50|S|50|11.015000||
B|META|20251226|09:55:50|S|50|667.345000||
B|QQQ|20251226|09:55:50|S|95|624.447500||
B|RRC|20251226|09:55:50|S|4|35.380000||
B|RXRX|20251226|09:55:50|S|1|4.269900||
B|UPST|20251226|09:55:50|S|20|47.230000||
B|BITO|20251226|09:55:51|S|10|12.140000||
B|ECDA|20251226|09:55:51|S|10|1.820000||
B|HIHO|20251226|09:55:51|S|2000|1.580000||
B|META|20251226|09:55:51|S|1|667.295000||
B|PLTR|20251226|09:55:51|S|10|192.240000||
B|SNOW|20251226|09:55:51|S|5|222.950000||
B|ASTS|20251226|09:55:52|S|20|74.795000||
B|IBIT|20251226|09:55:52|S|98|49.510000||
B|IBIT|20251226|09:55:52|S|150|49.515000||
B|IBIT|20251226|09:55:52|S|1000|49.520000||
B|MDLZ|20251226|09:55:52|S|100|54.585000||
B|NVO|20251226|09:55:52|S|20|52.195000||
B|PDD|20251226|09:55:52|S|3|115.845000||
B|RXRX|20251226|09:55:52|S|10|4.269800||
B|RXRX|20251226|09:55:52|S|100|4.265000||
B|SLV|20251226|09:55:52|S|51|67.900000||
B|SLV|20251226|09:55:52|S|200|67.895000||
B|TSLA|20251226|09:55:52|S|2|483.106900||
B|TSLA|20251226|09:55:52|S|3|483.110000||
B|BGS|20251226|09:55:53|S|100|4.555000||
B|CRWV|20251226|09:55:53|S|1|77.390000||
B|ETHA|20251226|09:55:53|S|100|21.995000||
B|SNDK|20251226|09:55:53|S|10|246.990000||
B|UAMY|20251226|09:55:53|S|300|6.180000||
B|XME|20251226|09:55:53|S|3|107.375000||
B|ZKH|20251226|09:55:53|S|1000|3.780000||
B|APLD|20251226|09:55:54|S|15|24.779100||
B|GOOG|20251226|09:55:54|S|1|314.795000||
B|MNTS|20251226|09:55:54|E|1|6.335500||
B|NVDA|20251226|09:55:54|S|600|191.293800||
B|NVO|20251226|09:55:54|S|900|52.219100||
B|PATH|20251226|09:55:54|S|20|17.065000||
B|PLTR|20251226|09:55:54|S|21|192.230000||
B|PLTR|20251226|09:55:54|S|100|192.230000||
B|TSLA|20251226|09:55:54|S|10|483.160000||
B|VNET|20251226|09:55:54|S|300|8.795000||
B|DAVE|20251226|09:55:55|S|20|227.580000||
B|HOOD|20251226|09:55:55|S|30|118.360000||
B|MSTX|20251226|09:55:55|S|10|4.050000||
B|NVDA|20251226|09:55:55|S|30|191.299300||
B|QQQM|20251226|09:55:55|S|2|257.079100||
B|BABA|20251226|09:55:56|S|10|151.378300||
B|BABA|20251226|09:55:56|S|10|151.380000||
B|GOOGL|20251226|09:55:56|S|20|313.290000||
B|GRRR|20251226|09:55:56|S|1|11.460000||
B|RDW|20251226|09:55:56|S|10|7.565000||
B|SOFI|20251226|09:55:56|S|12|27.217400||
B|ZTS|20251226|09:55:56|S|28|125.728300||
B|FIVN|20251226|09:55:57|S|15|19.760000||
B|PFE|20251226|09:55:57|S|27|25.020000||
B|QBTS|20251226|09:55:57|S|50|25.730000||
B|RKLB|20251226|09:55:57|S|19|72.760000||
B|RKLB|20251226|09:55:57|S|135|72.790000||
B|AMD|20251226|09:55:58|S|1|213.162100||
B|CRWV|20251226|09:55:58|S|100|77.430000||
B|LUNR|20251226|09:55:58|S|10|15.615000||
B|NVDA|20251226|09:55:58|S|15|191.314700||
B|PLTR|20251226|09:55:58|S|5|192.081000||
B|RCAT|20251226|09:55:58|S|4289|8.480000||
B|AMD|20251226|09:55:59|S|1|213.180000||
B|AMD|20251226|09:55:59|S|1|213.180000||
B|ECDA|20251226|09:55:59|S|217|1.840000||
B|GLOB|20251226|09:55:59|S|24|67.560000||
B|PLTR|20251226|09:55:59|S|100|192.110000||
B|PLTR|20251226|09:55:59|S|240|192.110000||
B|PLTR|20251226|09:55:59|S|400|192.090000||
B|RKLB|20251226|09:55:59|S|20|72.848500||
B|ZM|20251226|09:55:59|S|1|87.695000||
B|ZM|20251226|09:55:59|S|11|87.695000||
B|CRML|20251226|09:56:00|S|100|7.825000||
B|ECDA|20251226|09:56:00|S|300|1.830000||
B|MO|20251226|09:56:00|S|20|58.015000||
B|MU|20251226|09:56:00|S|13|286.150000||
B|SIG|20251226|09:56:00|S|12|87.330000||
B|SPY|20251226|09:56:00|S|29|690.830000||
B|SPY|20251226|09:56:00|S|49|690.835000||
B|TSLA|20251226|09:56:00|S|2|483.050000||
B|DIS|20251226|09:56:01|S|35|114.010000||
B|M|20251226|09:56:01|S|100|22.530900||
B|NVDA|20251226|09:56:01|S|300|191.298800||
B|RKLB|20251226|09:56:01|S|11|72.830000||
B|VWAV|20251226|09:56:01|S|200|9.830000||
B|AMD|20251226|09:56:02|S|100|213.220000||
B|APP|20251226|09:56:02|S|7|720.457700||
B|CVNA|20251226|09:56:02|S|50|438.280000||
B|CVNA|20251226|09:56:02|S|100|438.300000||
B|GLD|20251226|09:56:02|S|80|415.770000||
B|NVDA|20251226|09:56:02|S|70|191.330000||
B|QUBT|20251226|09:56:02|S|40|10.885000||
B|TSLA|20251226|09:56:02|S|1|483.080000||
B|BABA|20251226|09:56:03|S|25|151.440500||
B|GS|20251226|09:56:03|S|3|908.671000||
B|IONQ|20251226|09:56:03|S|105|47.119300||
B|MARA|20251226|09:56:03|S|50|9.520000||
B|NOW|20251226|09:56:03|S|15|152.640000||
B|NVDA|20251226|09:56:03|S|200|191.315000||
B|AAOI|20251226|09:56:04|S|80|39.110000||
B|ASTS|20251226|09:56:04|S|3|74.750000||
B|HL|20251226|09:56:04|S|21|19.799600||
B|MNDR|20251226|09:56:04|S|1|1.106000||
B|PSLV|20251226|09:56:04|S|50|24.875000||
B|RXRX|20251226|09:56:04|S|16|4.269800||
B|CRWV|20251226|09:56:05|S|200|77.590000||
B|NBIS|20251226|09:56:05|S|5|88.220000||
B|NVDA|20251226|09:56:05|S|3|191.385000||
B|NVDA|20251226|09:56:05|S|100|191.400000||
B|NVDA|20251226|09:56:05|S|100|191.405000||
B|NVDA|20251226|09:56:05|S|400|191.395000||
B|PLTR|20251226|09:56:05|S|100|192.170000||
B|QQQ|20251226|09:56:05|S|500|624.395000||
B|RGTI|20251226|09:56:05|S|1|23.260000||
B|RKLB|20251226|09:56:05|S|100|72.940000||
B|RKLB|20251226|09:56:05|S|121|72.960000||
B|RTX|20251226|09:56:05|S|41|185.112300||
B|SMH|20251226|09:56:05|S|160|365.510000||
B|AMCI|20251226|09:56:06|S|100|11.300000||
B|CRCL|20251226|09:56:06|S|20|80.075000||
B|GS|20251226|09:56:06|S|10|908.671000||
B|NIO|20251226|09:56:06|S|1|4.997400||
B|NVDA|20251226|09:56:06|S|67|191.439300||
B|PLTR|20251226|09:56:06|S|10|192.140000||
B|RDDT|20251226|09:56:06|S|109|220.810000||
B|RXRX|20251226|09:56:06|S|2|4.267500||
B|XLP|20251226|09:56:06|S|70|78.355000||
B|EWZ|20251226|09:56:07|S|86|31.489200||
B|REAL|20251226|09:56:07|S|15|16.085000||
B|RGTI|20251226|09:56:07|S|10|23.260000||
B|SMH|20251226|09:56:07|S|25|365.620000||
B|SNDK|20251226|09:56:07|S|79|246.790000||
B|SNDK|20251226|09:56:07|S|138|246.740000||
B|TSLA|20251226|09:56:07|S|200|483.350000||
B|COP|20251226|09:56:08|S|220|92.406000||
B|CRSP|20251226|09:56:08|S|70|54.940000||
B|CRWV|20251226|09:56:08|S|100|77.570000||
B|NVD|20251226|09:56:08|S|82|7.630000||
B|NVDA|20251226|09:56:08|S|22|191.449000||
B|NVDA|20251226|09:56:08|S|25|191.449000||
B|NVDA|20251226|09:56:08|S|100|191.410000||
B|NVDA|20251226|09:56:08|S|100|191.420000||
B|PLTR|20251226|09:56:08|S|100|192.180000||
B|CRM|20251226|09:56:09|S|19|266.330000||
B|PLTR|20251226|09:56:09|S|114|192.220000||
B|RIG|20251226|09:56:09|S|20|3.990000||
B|SOLT|20251226|09:56:09|S|100|6.210000||
B|SUPV|20251226|09:56:09|S|100|12.170000||
B|TSLA|20251226|09:56:09|S|200|483.365000||
B|VZ|20251226|09:56:09|S|8|40.445000||
B|AMCI|20251226|09:56:10|S|450|11.081300||
B|GLD|20251226|09:56:10|S|80|415.860000||
B|ORCL|20251226|09:56:10|S|80|197.180000||
B|PALL|20251226|09:56:10|S|27|168.780000||
B|NVDA|20251226|09:56:11|S|25|191.394500||
B|NVDA|20251226|09:56:11|S|100|191.395300||
B|OMER|20251226|09:56:11|S|20|14.700000||
B|TSLA|20251226|09:56:11|S|137|483.360000||
B|XLE|20251226|09:56:11|S|100|44.370000||
B|BMNR|20251226|09:56:12|S|30|28.435000||
B|ECDA|20251226|09:56:12|S|25|1.806200||
B|PPLT|20251226|09:56:12|S|3|216.850000||
B|SNDK|20251226|09:56:12|S|5|246.760000||
B|AUGO|20251226|09:56:13|S|1|52.380000||
B|BN|20251226|09:56:13|S|100|46.558800||
B|LITE|20251226|09:56:13|S|200|391.460000||
B|LITE|20251226|09:56:13|S|326|391.620000||
B|MSTR|20251226|09:56:13|S|100|155.800000||
B|PDD|20251226|09:56:13|S|10|115.740000||
B|PPLT|20251226|09:56:13|S|9|217.330000||
B|PPLT|20251226|09:56:13|S|253|217.270000||
B|PTIR|20251226|09:56:13|S|1|32.969100||
B|RDDT|20251226|09:56:13|S|200|220.830000||
B|SPY|20251226|09:56:13|S|14|690.920000||
B|SPY|20251226|09:56:13|S|14|690.925000||
B|ASPI|20251226|09:56:14|S|20|5.755000||
B|BE|20251226|09:56:14|S|50|88.834900||
B|RXRX|20251226|09:56:14|S|150|4.265000||
B|SIDU|20251226|09:56:14|S|250|2.855000||
B|SMR|20251226|09:56:14|S|19|14.990000||
B|TSLA|20251226|09:56:14|S|100|483.220000||
B|UNH|20251226|09:56:14|S|1|329.630000||
B|QUBT|20251226|09:56:15|S|100|10.900000||
B|QUBT|20251226|09:56:15|S|1144|10.899200||
B|SIDU|20251226|09:56:15|S|400|2.855000||
B|UVXY|20251226|09:56:15|S|80|37.285000||
B|AMZN|20251226|09:56:16|S|364|232.140000||
B|BMNR|20251226|09:56:16|S|100|28.445000||
B|CRWV|20251226|09:56:16|S|149|77.610000||
B|FENI|20251226|09:56:16|S|2|36.775500||
B|GEF|20251226|09:56:16|S|580|69.870000||
B|JXI|20251226|09:56:16|S|5|78.690000||
B|MP|20251226|09:56:16|S|15|52.735000||
B|PDD|20251226|09:56:16|S|50|115.780000||
B|PLTR|20251226|09:56:16|S|100|192.217900||
B|TMF|20251226|09:56:16|S|100|38.469300||
B|UNP|20251226|09:56:16|S|1|234.890000||
B|BABA|20251226|09:56:17|S|98|151.599900||
B|FROG|20251226|09:56:17|S|15|66.430000||
B|NBIS|20251226|09:56:17|S|70|88.350000||
B|TDOC|20251226|09:56:17|S|100|7.155000||
B|VTI|20251226|09:56:17|S|1|339.989300||
B|AVGO|20251226|09:56:18|S|6|349.740000||
B|LMND|20251226|09:56:18|S|13|75.005000||
B|RKLB|20251226|09:56:18|S|50|72.960000||
B|SLV|20251226|09:56:18|S|4|67.992700||
B|TMO|20251226|09:56:18|S|9|579.120000||
B|HYMC|20251226|09:56:19|S|35|24.610000||
B|IONQ|20251226|09:56:19|S|50|47.160000||
B|RXRX|20251226|09:56:19|S|4|4.268500||
B|BULL|20251226|09:56:20|S|100|8.215000||
B|BULL|20251226|09:56:20|S|600|8.217600||
B|NVDA|20251226|09:56:20|S|10|191.470000||
B|NVDA|20251226|09:56:20|S|150|191.510000||
B|RDW|20251226|09:56:20|S|30|7.555000||
B|AGQ|20251226|09:56:21|S|100|181.670000||
B|ECDA|20251226|09:56:21|S|11|1.860000||
B|IONX|20251226|09:56:21|S|43|24.690000||
B|MIDD|20251226|09:56:21|S|10|150.745000||
B|NFLX|20251226|09:56:21|S|1|93.519300||
B|OPEN|20251226|09:56:21|S|200|6.025000||
B|RKLB|20251226|09:56:21|S|3|72.968100||
B|RKLB|20251226|09:56:21|S|682|72.970000||
B|SLV|20251226|09:56:21|S|300|67.984500||
B|SMCI|20251226|09:56:21|S|500|30.315000||
B|SNDK|20251226|09:56:21|S|37|246.530000||
B|AGQ|20251226|09:56:22|S|12|181.626300||
B|AGQ|20251226|09:56:22|S|13|181.630000||
B|ECDA|20251226|09:56:22|S|200|1.840000||
B|EOSE|20251226|09:56:22|S|20|11.775000||
B|NVDA|20251226|09:56:22|S|100|191.470000||
B|RKLB|20251226|09:56:22|S|100|72.921800||
B|SGHC|20251226|09:56:22|S|12|12.025000||
B|SHOP|20251226|09:56:22|S|42|169.760000||
B|SPY|20251226|09:56:22|S|100|690.925000||
B|TSLA|20251226|09:56:22|S|100|482.833200||
B|BBAI|20251226|09:56:23|S|30|5.863800||
B|HOOD|20251226|09:56:23|S|45|118.500000||
B|IONQ|20251226|09:56:23|S|40|47.141900||
B|NUKK|20251226|09:56:23|S|100|4.220000||
B|NVDA|20251226|09:56:23|S|78|191.470000||
B|PLTR|20251226|09:56:23|S|110|192.210000||
B|POOL|20251226|09:56:23|S|2|232.200000||
B|RGTI|20251226|09:56:23|S|100|23.259100||
B|SLV|20251226|09:56:23|S|300|68.015000||
B|UPS|20251226|09:56:23|S|5|100.650000||
B|AGQ|20251226|09:56:24|S|1000|181.740000||
B|ECDA|20251226|09:56:24|S|100|1.850000||
B|EWJ|20251226|09:56:24|S|100|80.765000||
B|AGQ|20251226|09:56:25|S|220|181.780000||
B|BITO|20251226|09:56:25|S|1|12.140000||
B|FLY|20251226|09:56:25|S|250|24.590000||
B|NKE|20251226|09:56:25|S|100|60.390000||
B|NVDA|20251226|09:56:25|S|150|191.460000||
B|RDTL|20251226|09:56:25|S|20|46.607700||
B|VSCO|20251226|09:56:25|S|20|53.690000||
B|AEP|20251226|09:56:26|S|50|115.510000||
B|BITO|20251226|09:56:26|S|25|12.140000||
B|FTAI|20251226|09:56:26|S|5|173.990000||
B|KPDD|20251226|09:56:26|S|42|12.000000||
B|NKE|20251226|09:56:26|S|20|60.400000||
B|NKE|20251226|09:56:26|S|100|60.395000||
B|NOW|20251226|09:56:26|S|100|152.744800||
B|PGY|20251226|09:56:26|S|220|21.716600||
B|ROKU|20251226|09:56:26|S|100|110.390000||
B|ROKU|20251226|09:56:26|S|100|110.410000||
B|UPRO|20251226|09:56:26|S|100|120.589100||
B|VOO|20251226|09:56:26|S|6|635.403500||
B|VST|20251226|09:56:26|S|10|161.897600||
B|AMCI|20251226|09:56:27|S|10|11.225000||
B|AMD|20251226|09:56:27|S|5|213.400000||
B|BABX|20251226|09:56:27|S|10|38.680000||
B|CRUS|20251226|09:56:27|S|11|121.580000||
B|CRWV|20251226|09:56:27|S|200|77.680000||
B|JOBY|20251226|09:56:27|S|20|13.975000||
B|ZS|20251226|09:56:27|S|3|229.442900||
B|HLI|20251226|09:56:28|S|8|178.505000||
B|NIO|20251226|09:56:28|S|200|5.009300||
B|NVDA|20251226|09:56:28|S|6|191.445000||
B|NVDA|20251226|09:56:28|S|10|191.420000||
B|NVDA|20251226|09:56:28|S|100|191.420000||
B|NVDA|20251226|09:56:28|S|400|191.420000||
B|S|20251226|09:56:28|S|50|14.857200||
B|VRT|20251226|09:56:28|S|9|167.040000||
B|VRT|20251226|09:56:28|S|10|166.940000||
B|ASTS|20251226|09:56:29|S|100|74.530000||
B|BMNU|20251226|09:56:29|S|2|5.220000||
B|BMNU|20251226|09:56:29|S|3|5.220000||
B|NVDA|20251226|09:56:29|S|1|191.390000||
B|NVDA|20251226|09:56:29|S|25|191.390000||
B|QBTS|20251226|09:56:29|S|100|25.680700||
B|RZLV|20251226|09:56:29|S|3|2.695000||
B|XMTR|20251226|09:56:29|S|86|63.060000||
B|XMTR|20251226|09:56:29|S|96|63.100000||
B|ASTS|20251226|09:56:30|S|100|74.320000||
B|BKCH|20251226|09:56:30|S|1|68.390000||
B|BMNU|20251226|09:56:30|S|19|5.225000||
B|BYND|20251226|09:56:30|S|8500|0.961100||
B|DDD|20251226|09:56:30|S|200|1.745000||
B|HD|20251226|09:56:30|S|1|349.130000||
B|SIDU|20251226|09:56:30|S|2000|2.850000||
B|SLV|20251226|09:56:30|S|300|68.012900||
B|TSLA|20251226|09:56:30|S|50|482.730000||
B|AGNC|20251226|09:56:31|S|20|10.870000||
B|ASTS|20251226|09:56:31|S|60|74.310000||
B|ATAI|20251226|09:56:31|S|208|4.050000||
B|DUK|20251226|09:56:31|S|20|117.650000||
B|JNJ|20251226|09:56:31|S|300|207.720000||
B|NVDX|20251226|09:56:31|S|100|18.090000||
B|PLTR|20251226|09:56:31|S|2|192.010000||
B|PLTR|20251226|09:56:31|S|20|192.010000||
B|VT|20251226|09:56:31|S|1|142.465000||
B|XOM|20251226|09:56:31|S|1|119.260000||
B|ALMU|20251226|09:56:32|S|50|16.570000||
B|CREV|20251226|09:56:32|S|100|2.070000||
B|NBIS|20251226|09:56:32|S|100|88.170000||
B|PLTR|20251226|09:56:32|S|5|191.996400||
B|RZLV|20251226|09:56:32|S|540|2.690000||
B|AMCI|20251226|09:56:33|S|8|11.371000||
B|AMCI|20251226|09:56:33|S|86|11.370000||
B|ASTS|20251226|09:56:33|S|100|74.305000||
B|CTBB|20251226|09:56:33|S|1115|17.997000||
B|GOOG|20251226|09:56:33|S|76|314.660000||
B|MU|20251226|09:56:33|S|20|285.785000||
B|NVDA|20251226|09:56:33|S|100|191.350000||
B|NVDA|20251226|09:56:33|S|200|191.350000||
B|QQQM|20251226|09:56:33|S|5|257.025000||
B|RIOT|20251226|09:56:33|S|103|13.455000||
B|RZLV|20251226|09:56:33|S|3|2.690000||
B|SERV|20251226|09:56:33|S|260|10.220000||
B|SERV|20251226|09:56:33|S|266|10.220000||
B|SPY|20251226|09:56:33|S|120|690.785000||
B|ETHA|20251226|09:56:34|S|100|21.985000||
B|EVTL|20251226|09:56:34|S|20|5.325000||
B|MSTU|20251226|09:56:34|S|5|8.785000||
B|NUGT|20251226|09:56:34|S|25|204.450000||
B|RKLB|20251226|09:56:34|S|60|72.738300||
B|RKLB|20251226|09:56:34|S|76|72.740000||
B|SOXL|20251226|09:56:34|S|10|44.205000||
B|UPRO|20251226|09:56:34|S|400|120.487300||
B|AGCO|20251226|09:56:35|S|100|105.235000||
B|ALAB|20251226|09:56:35|S|100|169.430000||
B|BULL|20251226|09:56:35|S|100|8.205000||
B|ECDA|20251226|09:56:35|S|217|1.850000||
B|HIMS|20251226|09:56:35|S|11|33.730400||
B|PATH|20251226|09:56:35|S|100|17.040000||
B|PBR|20251226|09:56:35|S|10|11.559300||
B|RXRX|20251226|09:56:35|S|1|4.260000||
B|RXRX|20251226|09:56:35|S|1|4.260000||
B|RXRX|20251226|09:56:35|S|1|4.260000||
B|RXRX|20251226|09:56:35|S|3|4.260000||
B|RXRX|20251226|09:56:35|S|3|4.260000||
B|RXRX|20251226|09:56:35|S|10|4.260000||
B|RXRX|20251226|09:56:35|S|20|4.260000||
B|RZLV|20251226|09:56:35|S|43|2.690000||
B|SPYM|20251226|09:56:35|S|1|81.275000||
B|TSLA|20251226|09:56:35|S|50|482.850000||
B|TSLA|20251226|09:56:35|S|50|482.850000||
B|USAR|20251226|09:56:35|S|506|13.410000||
B|AMC|20251226|09:56:36|S|500|1.615000||
B|AMCI|20251226|09:56:36|S|99|11.430000||
B|GIS|20251226|09:56:36|S|10|47.186000||
B|JEPQ|20251226|09:56:36|S|1|59.335000||
B|MSTR|20251226|09:56:36|S|10|155.442300||
B|PSLV|20251226|09:56:36|S|20|24.876200||
B|QQQI|20251226|09:56:36|S|2|54.567300||
B|SOFI|20251226|09:56:36|S|100|27.200000||
B|USAR|20251226|09:56:36|S|400|13.440000||
B|WDS|20251226|09:56:36|S|100|15.380000||
B|ABTC|20251226|09:56:37|S|30|1.820000||
B|AUR|20251226|09:56:37|S|25|3.979300||
B|FUBO|20251226|09:56:37|S|25|2.620000||
B|IDR|20251226|09:56:37|S|1|48.290000||
B|IDR|20251226|09:56:37|S|100|47.760000||
B|IRS|20251226|09:56:37|S|7|15.650000||
B|NVDA|20251226|09:56:37|S|100|191.320000||
B|NVDA|20251226|09:56:37|S|100|191.330000||
B|QBTS|20251226|09:56:37|S|15|25.641100||
B|RKLB|20251226|09:56:37|S|50|72.708200||
B|RKLB|20251226|09:56:37|S|50|72.710000||
B|S|20251226|09:56:37|S|50|14.855000||
B|TGE|20251226|09:56:37|S|100|1.160000||
B|USAR|20251226|09:56:37|S|50|13.460000||
B|USAR|20251226|09:56:37|S|600|13.455000||
B|XLF|20251226|09:56:37|S|2|55.710000||
B|AMCI|20251226|09:56:38|S|20|11.430000||
B|BITO|20251226|09:56:38|S|25|12.135000||
B|BMNR|20251226|09:56:38|S|1|28.395000||
B|BMNR|20251226|09:56:38|S|30|28.397300||
B|BTQ|20251226|09:56:38|S|20|5.890000||
B|COPX|20251226|09:56:38|S|300|75.180000||
B|ECDA|20251226|09:56:38|S|698|1.820000||
B|NBIS|20251226|09:56:38|S|10|88.090000||
B|NVDA|20251226|09:56:38|S|100|191.329000||
B|PFE|20251226|09:56:38|S|200|25.025000||
B|RGTI|20251226|09:56:38|S|1|23.175000||
B|TEM|20251226|09:56:38|S|15|62.170000||
B|BBAI|20251226|09:56:39|S|100|5.840000||
B|ECDA|20251226|09:56:39|S|200|1.820000||
B|ICUI|20251226|09:56:39|S|10|147.190000||
B|NVDA|20251226|09:56:39|S|100|191.385000||
B|PLTR|20251226|09:56:39|S|60|192.000000||
B|RBLX|20251226|09:56:39|S|20|81.055000||
B|AEIS|20251226|09:56:40|S|1|216.300000||
B|CIG|20251226|09:56:40|S|25|2.030000||
B|CLSK|20251226|09:56:40|S|22|10.997300||
B|MU|20251226|09:56:40|S|39|285.830000||
B|NVDL|20251226|09:56:40|S|30|92.859100||
B|QBTS|20251226|09:56:40|S|14|25.635000||
B|UNH|20251226|09:56:40|S|100|329.439500||
B|ASTS|20251226|09:56:41|S|25|74.220000||
B|SLV|20251226|09:56:41|S|100|67.985000||
B|URI|20251226|09:56:41|S|3|826.680000||
B|ALMU|20251226|09:56:42|S|17|16.570000||
B|BMNU|20251226|09:56:42|S|1|5.210000||
B|BMNU|20251226|09:56:42|S|5|5.210000||
B|BMNU|20251226|09:56:42|S|5|5.210000||
B|BMNU|20251226|09:56:42|S|5|5.210000||
B|BMNU|20251226|09:56:42|S|10|5.210000||
B|BMNU|20251226|09:56:42|S|10|5.210000||
B|BMNU|20251226|09:56:42|S|10|5.210000||
B|BMNU|20251226|09:56:42|S|50|5.210000||
B|BMNU|20251226|09:56:42|S|70|5.210000||
B|CIFR|20251226|09:56:42|S|100|15.550000||
B|CRM|20251226|09:56:42|S|12|265.941700||
B|CRM|20251226|09:56:42|S|13|265.950000||
B|LUV|20251226|09:56:42|S|100|41.497300||
B|MSTR|20251226|09:56:42|S|10|155.410000||
B|NVDA|20251226|09:56:42|S|200|191.437500||
B|SPY|20251226|09:56:42|S|80|690.771700||
B|TMC|20251226|09:56:42|S|1|6.875000||
B|CRWV|20251226|09:56:43|S|118|77.560000||
B|DBI|20251226|09:56:43|S|36|7.950000||
B|GBTC|20251226|09:56:43|S|4|68.235000||
B|HIMS|20251226|09:56:43|S|89|33.751800||
B|PPLT|20251226|09:56:43|S|100|217.280000||
B|PPLT|20251226|09:56:43|S|900|217.280000||
B|TMC|20251226|09:56:43|S|120|6.875000||
B|BMNR|20251226|09:56:44|S|58|28.371700||
B|CRML|20251226|09:56:44|S|800|7.825000||
B|CRML|20251226|09:56:44|S|1100|7.840000||
B|CRML|20251226|09:56:44|S|2000|7.830000||
B|DAIC|20251226|09:56:44|S|500|1.070000||
B|JMIA|20251226|09:56:44|S|100|12.195000||
B|RKLB|20251226|09:56:44|S|200|72.750000||
B|UVIX|20251226|09:56:44|S|1500|6.020000||
B|BABA|20251226|09:56:45|S|200|151.640000||
B|BMNU|20251226|09:56:45|S|1|5.200000||
B|BMNU|20251226|09:56:45|S|2|5.200000||
B|BMNU|20251226|09:56:45|S|2|5.200000||
B|BMNU|20251226|09:56:45|S|3|5.200000||
B|BMNU|20251226|09:56:45|S|5|5.200000||
B|BMNU|20251226|09:56:45|S|5|5.200000||
B|BMNU|20251226|09:56:45|S|20|5.200000||
B|COIN|20251226|09:56:45|S|2|234.690000||
B|NNE|20251226|09:56:45|S|20|28.292700||
B|RZLV|20251226|09:56:45|S|200|2.685000||
B|SNDK|20251226|09:56:45|S|50|246.060000||
B|XYZ|20251226|09:56:45|S|1628|65.540000||
B|Z|20251226|09:56:45|S|200|69.390000||
B|ALK|20251226|09:56:46|S|16|51.710000||
B|BMNU|20251226|09:56:46|S|2836|5.205000||
B|CTBB|20251226|09:56:46|S|185|18.090000||
B|PLTR|20251226|09:56:46|S|4|192.010000||
B|PLTR|20251226|09:56:46|S|5|192.010000||
B|SLV|20251226|09:56:46|S|10|67.965000||
B|CAT|20251226|09:56:47|S|2|581.290000||
B|ECDA|20251226|09:56:47|S|300|1.820000||
B|PLTR|20251226|09:56:47|S|30|192.020000||
B|DBO|20251226|09:56:48|S|1|12.265000||
B|DBO|20251226|09:56:48|S|8|12.265000||
B|PAAS|20251226|09:56:48|S|50|53.950000||
B|RKLB|20251226|09:56:48|S|50|72.750000||
B|SPY|20251226|09:56:48|S|100|690.742100||
B|VCICW|20251226|09:56:48|E|1|1.400000||
B|AGQ|20251226|09:56:49|S|2|181.635000||
B|ASTS|20251226|09:56:49|S|22|74.220000||
B|EMLC|20251226|09:56:49|S|13|25.985000||
B|MSFT|20251226|09:56:49|S|50|486.925000||
B|ORCL|20251226|09:56:49|S|80|196.890000||
B|RDW|20251226|09:56:49|S|359|7.537300||
B|SOXL|20251226|09:56:49|S|100|44.215000||
B|BMNR|20251226|09:56:50|S|66|28.370000||
B|CRWV|20251226|09:56:50|S|200|77.490000||
B|DJT|20251226|09:56:50|S|100|14.292600||
B|NEHI|20251226|09:56:50|S|100|48.250000||
B|QBTS|20251226|09:56:50|S|5|25.649300||
B|SPY|20251226|09:56:50|S|10|690.700000||
B|ZM|20251226|09:56:50|S|9|87.540000||
B|ACHR|20251226|09:56:51|S|10|7.950500||
B|FJET|20251226|09:56:51|S|30|14.130000||
B|GOOGL|20251226|09:56:51|S|61|313.160000||
B|GOOGL|20251226|09:56:51|S|100|313.161700||
B|IBIT|20251226|09:56:51|S|80|49.535000||
B|NNE|20251226|09:56:51|S|176|28.370000||
B|RZLV|20251226|09:56:51|S|10|2.689700||
B|BITC|20251226|09:56:52|S|5|36.482500||
B|CVNA|20251226|09:56:52|S|40|438.700000||
B|PLTZ|20251226|09:56:52|S|100|21.400000||
B|TQQQ|20251226|09:56:52|S|38|55.405000||
B|APLD|20251226|09:56:53|S|10|24.708800||
B|BE|20251226|09:56:53|S|5|88.890000||
B|CRCL|20251226|09:56:53|S|11|80.010000||
B|EXK|20251226|09:56:53|S|50|9.805000||
B|PHYS|20251226|09:56:53|S|14|34.599300||
B|RKLB|20251226|09:56:53|S|1|72.820000||
B|TSLA|20251226|09:56:53|S|10|482.802000||
B|TSLA|20251226|09:56:53|S|10|482.822400||
B|AVUV|20251226|09:56:54|S|2|103.680000||
B|RKLB|20251226|09:56:54|S|100|72.810000||
B|SQQQ|20251226|09:56:54|S|20|65.220000||
B|WKHS|20251226|09:56:54|S|10|5.349500||
B|BABA|20251226|09:56:55|S|10|151.858700||
B|BABA|20251226|09:56:55|S|10|151.860000||
B|GOOGL|20251226|09:56:55|S|2|313.165000||
B|IDR|20251226|09:56:55|S|499|48.290000||
B|LIT|20251226|09:56:55|S|1|67.420000||
B|QUBT|20251226|09:56:55|S|4|10.845000||
B|SOFI|20251226|09:56:55|S|10|27.220000||
B|UNH|20251226|09:56:55|S|100|329.151700||
B|LQD|20251226|09:56:56|S|4|110.720000||
B|PATH|20251226|09:56:56|S|20|17.010700||
B|PDD|20251226|09:56:56|S|10|115.727000||
B|BF/B|20251226|09:56:57|S|10|26.625000||
B|MO|20251226|09:56:57|S|50|57.985000||
B|NULG|20251226|09:56:57|S|2|99.380000||
B|PFF|20251226|09:56:57|S|8|31.105000||
B|SNDK|20251226|09:56:57|S|50|246.380000||
B|WIW|20251226|09:56:57|S|200|8.595000||
B|BEEM|20251226|09:56:58|S|400|1.645000||
B|NFLX|20251226|09:56:58|S|6|93.539300||
B|NVDA|20251226|09:56:58|S|45|191.500000||
B|NVTS|20251226|09:56:58|S|25|7.302700||
B|PBR|20251226|09:56:58|S|10|11.569300||
B|PGY|20251226|09:56:58|S|20|21.630000||
B|PLTR|20251226|09:56:58|S|25|191.950000||
B|SNDK|20251226|09:56:58|S|110|246.650000||
B|UNH|20251226|09:56:58|S|10|329.360000||
B|VTEB|20251226|09:56:58|S|120|50.265700||
B|AXL|20251226|09:56:59|S|100|6.450000||
B|BLMN|20251226|09:56:59|S|100|6.710000||
B|DB|20251226|09:56:59|S|189|39.595000||
B|NKE|20251226|09:56:59|S|100|60.370000||
B|NKE|20251226|09:56:59|S|200|60.370000||
B|REM|20251226|09:56:59|S|4|22.375000||
B|CRCL|20251226|09:57:00|S|100|80.040000||
B|IREN|20251226|09:57:00|S|2|40.660000||
B|LCID|20251226|09:57:00|S|10|11.437300||
B|PLTR|20251226|09:57:00|S|20|191.930000||
B|RWX|20251226|09:57:00|S|6|28.120000||
B|SWKS|20251226|09:57:00|S|28|64.460000||
B|YOUL|20251226|09:57:00|S|90|1.510000||
B|BABA|20251226|09:57:01|S|100|151.855000||
B|FLY|20251226|09:57:01|S|30|24.560000||
B|GOOGL|20251226|09:57:01|S|30|313.155000||
B|SATS|20251226|09:57:01|S|10|106.700000||
B|SJNK|20251226|09:57:01|S|18|25.315000||
B|SOFI|20251226|09:57:01|S|100|27.210000||
B|UVIX|20251226|09:57:01|S|50|6.030000||
B|CTDD|20251226|09:57:02|S|100|18.770000||
B|DAIC|20251226|09:57:02|S|100|1.050000||
B|NVDA|20251226|09:57:02|S|50|191.509300||
B|NVDA|20251226|09:57:02|S|100|191.569100||
B|TE|20251226|09:57:02|S|400|6.500000||
B|TQQQ|20251226|09:57:02|S|1200|55.430400||
B|ASTX|20251226|09:57:03|S|100|43.290000||
B|ASTX|20251226|09:57:03|S|182|43.193500||
B|ASTX|20251226|09:57:03|S|200|43.190000||
B|AVGO|20251226|09:57:03|S|2|349.770000||
B|BE|20251226|09:57:03|S|23|89.305000||
B|QBTS|20251226|09:57:03|S|200|25.670000||
B|SOXL|20251226|09:57:03|S|750|44.236200||
B|TSLA|20251226|09:57:03|S|120|482.720000||
B|TYL|20251226|09:57:03|S|4|461.390000||
B|V|20251226|09:57:03|S|3|355.530000||
B|BABA|20251226|09:57:04|S|75|151.940000||
B|LLY|20251226|09:57:04|S|25|1074.440000||
B|TE|20251226|09:57:04|S|100|6.505000||
B|TLT|20251226|09:57:04|S|12|88.080000||
B|TSLA|20251226|09:57:04|S|109|482.570000||
B|ATAI|20251226|09:57:05|S|3|4.039300||
B|COIN|20251226|09:57:05|S|5|234.810000||
B|MP|20251226|09:57:05|S|50|52.535000||
B|AZI|20251226|09:57:06|S|11|4.150000||
B|QQQ|20251226|09:57:06|S|10|624.295000||
B|SOUN|20251226|09:57:06|S|25|10.656500||
B|WDC|20251226|09:57:06|S|1|179.861000||
B|BABA|20251226|09:57:07|S|25|151.938200||
B|BABA|20251226|09:57:07|S|100|151.938100||
B|CRSP|20251226|09:57:07|S|10|54.890000||
B|CRWV|20251226|09:57:07|S|100|77.500000||
B|IBIT|20251226|09:57:07|S|4|49.530000||
B|MUU|20251226|09:57:07|S|200|101.393500||
B|NVDA|20251226|09:57:07|S|15|191.540000||
B|SMR|20251226|09:57:07|S|100|14.995000||
B|SNDK|20251226|09:57:07|S|50|246.400000||
B|SOXL|20251226|09:57:07|S|100|44.225000||
B|SSNC|20251226|09:57:07|S|25|89.310000||
B|TSLA|20251226|09:57:07|S|209|482.300000||
B|TSLA|20251226|09:57:07|S|239|482.320000||
B|TSLA|20251226|09:57:07|S|359|482.300000||
B|AMD|20251226|09:57:08|S|200|213.300000||
B|BLBX|20251226|09:57:08|S|200|8.430000||
B|IONQ|20251226|09:57:08|S|20|46.941000||
B|ITRG|20251226|09:57:08|S|90|4.370000||
B|NVDA|20251226|09:57:08|S|2|191.540000||
B|RKLB|20251226|09:57:08|S|1|72.760000||
B|RKLB|20251226|09:57:08|S|2|72.760000||
B|VT|20251226|09:57:08|S|27|142.465000||
B|XLE|20251226|09:57:08|S|1|44.360000||
B|AXL|20251226|09:57:09|S|100|6.440000||
B|BLBX|20251226|09:57:09|S|200|8.330000||
B|INDA|20251226|09:57:09|S|650|53.845000||
B|LITE|20251226|09:57:09|S|1|391.140000||
B|TSLA|20251226|09:57:09|S|28|482.250000||
B|ARM|20251226|09:57:10|S|1|110.490000||
B|PFE|20251226|09:57:10|S|6|25.025000||
B|QBTS|20251226|09:57:10|S|4|25.640000||
B|SNDK|20251226|09:57:10|S|15|246.220000||
B|TSLA|20251226|09:57:10|S|100|482.147500||
B|AMCI|20251226|09:57:11|S|100|11.140000||
B|ASTS|20251226|09:57:11|S|1500|74.260000||
B|BABA|20251226|09:57:11|S|25|151.958000||
B|MRK|20251226|09:57:11|S|24|106.730000||
B|MSTU|20251226|09:57:11|S|100|8.790000||
B|NEM|20251226|09:57:11|S|200|104.920000||
B|QS|20251226|09:57:11|S|20|10.885000||
B|SIL|20251226|09:57:11|S|46|87.940000||
B|XLK|20251226|09:57:11|S|5|146.607300||
B|ZS|20251226|09:57:11|S|5|229.371300||
B|ABBV|20251226|09:57:12|S|6|230.535000||
B|AMCI|20251226|09:57:12|S|100|11.180000||
B|AMDD|20251226|09:57:12|S|400|9.435000||
B|AZI|20251226|09:57:12|S|50|4.075000||
B|BABA|20251226|09:57:12|S|82|151.970000||
B|COIN|20251226|09:57:12|S|100|234.756100||
B|HOOD|20251226|09:57:12|S|5|118.550000||
B|JMIA|20251226|09:57:12|S|3|12.196600||
B|MU|20251226|09:57:12|S|5|285.900000||
B|PGY|20251226|09:57:12|S|10|21.660000||
B|PSQ|20251226|09:57:12|S|1800|29.700000||
B|TSLA|20251226|09:57:12|S|85|482.140000||
B|COST|20251226|09:57:13|S|1|874.380000||
B|IREN|20251226|09:57:13|S|21|40.680000||
B|PLTR|20251226|09:57:13|S|5|191.940900||
B|SCCO|20251226|09:57:13|S|53|149.900000||
B|BABA|20251226|09:57:14|S|133|151.925000||
B|CHA|20251226|09:57:14|S|30|11.298500||
B|GOOG|20251226|09:57:14|S|3|314.555000||
B|LUNR|20251226|09:57:14|S|100|15.560000||
B|NVDA|20251226|09:57:14|S|100|191.500000||
B|ORCL|20251226|09:57:14|S|50|197.068600||
B|PDD|20251226|09:57:14|S|20|115.765000||
B|QDVO|20251226|09:57:14|S|1|29.620000||
B|SOUN|20251226|09:57:14|S|50|10.655000||
B|TSLA|20251226|09:57:14|S|50|482.022200||
B|UVXY|20251226|09:57:14|S|5|37.360000||
B|ZS|20251226|09:57:14|S|10|229.440700||
B|JOBY|20251226|09:57:15|S|80|13.885000||
B|LUNR|20251226|09:57:15|S|30|15.550000||
B|NNE|20251226|09:57:15|S|220|28.420000||
B|QYLD|20251226|09:57:15|S|8|17.740000||
B|TSLA|20251226|09:57:15|S|68|482.058300||
B|UPRO|20251226|09:57:15|S|92|120.474600||
B|BABA|20251226|09:57:16|S|56|151.895000||
B|BITU|20251226|09:57:16|S|100|22.059300||
B|EQX|20251226|09:57:16|S|898|14.610000||
B|IREN|20251226|09:57:16|S|100|40.710000||
B|LECO|20251226|09:57:16|S|4|245.155000||
B|NVDA|20251226|09:57:16|S|100|191.560000||
B|NVO|20251226|09:57:16|S|50|52.125000||
B|TGT|20251226|09:57:16|S|5|98.700000||
B|VOO|20251226|09:57:16|S|3|635.200000||
B|AI|20251226|09:57:17|S|25|13.775000||
B|ASTS|20251226|09:57:17|S|300|74.143100||
B|BABA|20251226|09:57:17|S|100|151.895000||
B|CBRL|20251226|09:57:17|S|9|26.427500||
B|CBRL|20251226|09:57:17|S|10|26.430000||
B|CDE|20251226|09:57:17|S|100|18.895000||
B|CIFR|20251226|09:57:17|S|50|15.593100||
B|MSTR|20251226|09:57:17|S|50|155.813500||
B|TSLA|20251226|09:57:17|S|25|482.132900||
B|VOO|20251226|09:57:17|S|1|635.178800||
B|VZ|20251226|09:57:17|S|1|40.435000||
B|LMND|20251226|09:57:18|S|50|74.070000||
B|MO|20251226|09:57:18|S|1|57.979000||
B|NFLX|20251226|09:57:18|S|2|93.509300||
B|NFLX|20251226|09:57:18|S|8|93.509300||
B|SSRM|20251226|09:57:18|S|487|22.920000||
B|BABA|20251226|09:57:19|S|90|151.910000||
B|ETHA|20251226|09:57:19|S|434|22.027600||
B|NKE|20251226|09:57:19|S|100|60.325000||
B|NVDA|20251226|09:57:19|S|20|191.529300||
B|TSLA|20251226|09:57:19|S|5|482.200000||
B|UPRO|20251226|09:57:19|S|30|120.439300||
B|BKCH|20251226|09:57:20|S|1|68.130000||
B|CELH|20251226|09:57:20|S|50|45.600000||
B|DDL|20251226|09:57:20|S|100|3.319000||
B|ETHU|20251226|09:57:20|S|20|52.860000||
B|RGTI|20251226|09:57:20|S|5|23.116500||
B|RGTI|20251226|09:57:20|S|15|23.112400||
B|RZLV|20251226|09:57:20|S|1|2.680000||
B|RZLV|20251226|09:57:20|S|2|2.680000||
B|RZLV|20251226|09:57:20|S|2|2.680000||
B|RZLV|20251226|09:57:20|S|2|2.685000||
B|RZLV|20251226|09:57:20|S|3|2.680000||
B|RZLV|20251226|09:57:20|S|3|2.680000||
B|RZLV|20251226|09:57:20|S|5|2.680000||
B|RZLV|20251226|09:57:20|S|25|2.680000||
B|SLV|20251226|09:57:20|S|10|67.996200||
B|VSEE|20251226|09:57:20|S|100|0.464300||
B|GOOG|20251226|09:57:21|S|5|314.545000||
B|NTR|20251226|09:57:21|S|131|63.500000||
B|NVDA|20251226|09:57:21|S|50|191.560000||
B|PLTR|20251226|09:57:21|S|5|191.939200||
B|RTX|20251226|09:57:21|S|4|185.195000||
B|TSLA|20251226|09:57:21|S|10|482.200000||
B|COPX|20251226|09:57:22|S|7|75.220000||
B|ECDA|20251226|09:57:22|S|70|1.830000||
B|GLE|20251226|09:57:22|S|100|0.465800||
B|GOOGL|20251226|09:57:22|S|100|313.040000||
B|IONQ|20251226|09:57:22|S|1|46.890000||
B|IONQ|20251226|09:57:22|S|2|46.890000||
B|SSNC|20251226|09:57:22|S|30|89.310000||
B|BITO|20251226|09:57:23|S|23|12.140000||
B|COPX|20251226|09:57:23|S|200|75.220000||
B|FIBK|20251226|09:57:23|S|10|35.808400||
B|LIF|20251226|09:57:23|S|3|65.830000||
B|MANH|20251226|09:57:23|S|4|175.530000||
B|RXRX|20251226|09:57:23|S|50|4.250000||
B|RXRX|20251226|09:57:23|S|50|4.250000||
B|TSLA|20251226|09:57:23|S|200|482.150000||
B|UNH|20251226|09:57:23|S|1|329.550000||
B|WDC|20251226|09:57:23|S|3|179.620000||
B|AMD|20251226|09:57:24|S|100|213.275000||
B|ASTS|20251226|09:57:24|S|200|74.020000||
B|CWEN|20251226|09:57:24|S|100|33.260000||
B|CWEN|20251226|09:57:24|S|234|33.260000||
B|HOOD|20251226|09:57:24|S|10|118.485000||
B|MELI|20251226|09:57:24|S|10|2002.880000||
B|NVTX|20251226|09:57:24|S|20|21.950000||
B|QQQM|20251226|09:57:24|S|1|256.969000||
B|TSLA|20251226|09:57:24|S|5|482.150000||
B|TSLA|20251226|09:57:24|S|12|482.150000||
B|BFAM|20251226|09:57:25|S|9|100.395000||
B|NVDA|20251226|09:57:25|S|30|191.600000||
B|ONDS|20251226|09:57:25|S|800|8.625000||
B|QQQM|20251226|09:57:25|S|6|256.960000||
B|RKLB|20251226|09:57:25|S|2|72.460000||
B|RKLB|20251226|09:57:25|S|3|72.460000||
B|RKLB|20251226|09:57:25|S|40|72.460000||
B|SHAK|20251226|09:57:25|S|5|84.660000||
B|SOXS|20251226|09:57:25|S|2500|2.986200||
B|BABA|20251226|09:57:26|S|169|151.940000||
B|BRK/B|20251226|09:57:26|S|4|501.195000||
B|CRWV|20251226|09:57:26|S|100|77.310000||
B|CRWV|20251226|09:57:26|S|338|77.310000||
B|DHR|20251226|09:57:26|S|1|231.250000||
B|GLD|20251226|09:57:26|S|80|415.860000||
B|LUNR|20251226|09:57:26|S|40|15.540000||
B|ONDS|20251226|09:57:26|S|200|8.620700||
B|RKLB|20251226|09:57:26|S|145|72.425000||
B|YOUL|20251226|09:57:26|S|30|1.510000||
B|CANF|20251226|09:57:27|S|1056|0.245700||
B|DDL|20251226|09:57:27|S|200|3.317400||
B|GLSI|20251226|09:57:27|S|150|17.250000||
B|NBIS|20251226|09:57:27|S|100|88.090000||
B|NVDA|20251226|09:57:27|S|36|191.595000||
B|NVDA|20251226|09:57:27|S|66|191.600000||
B|RMBS|20251226|09:57:27|S|10|93.910000||
B|VTI|20251226|09:57:27|S|3|339.821800||
B|ASTS|20251226|09:57:28|S|1|73.880000||
B|GEMI|20251226|09:57:28|S|115|10.790000||
B|MU|20251226|09:57:28|S|50|285.965000||
B|SIL|20251226|09:57:28|S|100|87.940000||
B|SOFI|20251226|09:57:28|S|1|27.195000||
B|USAR|20251226|09:57:28|S|188|13.390000||
B|WH|20251226|09:57:28|S|12|76.435000||
B|BE|20251226|09:57:29|S|2|89.130000||
B|GOOGL|20251226|09:57:29|S|1|312.985000||
B|MS|20251226|09:57:29|S|6|181.710000||
B|NVDA|20251226|09:57:29|S|400|191.620000||
B|UUUU|20251226|09:57:29|S|100|14.605000||
B|VPU|20251226|09:57:29|S|100|185.680000||
B|VYM|20251226|09:57:29|S|3|145.080000||
B|ACFN|20251226|09:57:30|S|1|15.400000||
B|ARKK|20251226|09:57:30|S|100|79.480000||
B|FCX|20251226|09:57:30|S|300|52.845000||
B|JMIA|20251226|09:57:30|S|1|12.216600||
B|LMND|20251226|09:57:30|S|300|74.110000||
B|PYPL|20251226|09:57:30|S|195|59.589300||
B|SOLT|20251226|09:57:30|S|100|6.230000||
B|VRT|20251226|09:57:30|S|10|166.814600||
B|FUBO|20251226|09:57:31|S|20|2.620000||
B|PLTR|20251226|09:57:31|S|10|191.875000||
B|SPHY|20251226|09:57:31|S|1|23.675000||
B|V|20251226|09:57:31|S|1|355.407000||
B|WSC|20251226|09:57:31|S|50|19.550000||
B|BKNG|20251226|09:57:32|S|1|5463.150000||
B|FJET|20251226|09:57:32|S|45|14.435000||
B|IONQ|20251226|09:57:32|S|25|46.840000||
B|LCID|20251226|09:57:32|S|10|11.425000||
B|QBTS|20251226|09:57:32|S|70|25.601000||
B|SERV|20251226|09:57:32|S|5|10.192400||
B|SNDK|20251226|09:57:32|S|10|245.985000||
B|VOO|20251226|09:57:32|S|3|635.120000||
B|BE|20251226|09:57:33|S|160|89.100000||
B|FJET|20251226|09:57:33|S|300|14.435000||
B|NBIL|20251226|09:57:33|S|100|10.010000||
B|NVDA|20251226|09:57:33|S|5|191.652900||
B|NVDA|20251226|09:57:33|S|100|191.660000||
B|NVDA|20251226|09:57:33|S|100|191.674900||
B|RBA|20251226|09:57:33|S|7|105.390000||
B|SLV|20251226|09:57:33|S|242|68.000700||
B|TSLA|20251226|09:57:33|S|9|482.130000||
B|WRBY|20251226|09:57:33|S|20|24.920000||
B|BABA|20251226|09:57:34|S|54|151.890000||
B|BBAI|20251226|09:57:34|S|420|5.842600||
B|FCX|20251226|09:57:34|S|50|52.837200||
B|IWM|20251226|09:57:34|S|20|251.027300||
B|KGRN|20251226|09:57:34|S|20|27.590000||
B|ZETA|20251226|09:57:34|S|3|19.145000||
B|ARKK|20251226|09:57:35|S|500|79.484600||
B|BITQ|20251226|09:57:35|S|2|20.753700||
B|CIFR|20251226|09:57:35|S|50|15.555000||
B|ORCL|20251226|09:57:35|S|3|196.988300||
B|QQQI|20251226|09:57:35|S|758|54.565000||
B|SMR|20251226|09:57:35|S|20|14.995000||
B|WBD|20251226|09:57:35|S|20|28.760000||
B|Z|20251226|09:57:35|S|2|69.385000||
B|BABA|20251226|09:57:36|S|61|151.890000||
B|BITF|20251226|09:57:36|S|200|2.535000||
B|GDX|20251226|09:57:36|S|14|90.065000||
B|GOOGL|20251226|09:57:36|S|1|313.080000||
B|JMIA|20251226|09:57:36|S|1|12.216600||
B|LUNR|20251226|09:57:36|S|30|15.550000||
B|AMD|20251226|09:57:37|S|30|213.190000||
B|ASTS|20251226|09:57:37|S|80|73.910000||
B|AXL|20251226|09:57:37|S|792|6.440000||
B|BABA|20251226|09:57:37|S|15|151.900000||
B|BST|20251226|09:57:37|S|100|40.190000||
B|COPX|20251226|09:57:37|S|37|75.187800||
B|EQX|20251226|09:57:37|S|1068|14.620000||
B|FJET|20251226|09:57:37|S|100|14.460000||
B|ANET|20251226|09:57:38|S|80|130.880000||
B|FJET|20251226|09:57:38|S|700|14.390000||
B|NVDA|20251226|09:57:38|S|100|191.625000||
B|NVDU|20251226|09:57:38|S|28|124.650000||
B|RBRK|20251226|09:57:38|S|200|78.090000||
B|RKLB|20251226|09:57:38|S|100|72.465000||
B|TSLA|20251226|09:57:38|S|3|482.220000||
B|FJET|20251226|09:57:39|S|100|14.470000||
B|IIPR|20251226|09:57:39|S|100|51.050000||
B|MARA|20251226|09:57:39|S|50|9.515000||
B|RGTI|20251226|09:57:39|S|4|23.085000||
B|ROKU|20251226|09:57:39|S|50|110.380000||
B|SMR|20251226|09:57:39|S|50|14.985000||
B|SOUN|20251226|09:57:39|S|50|10.640500||
B|TSLA|20251226|09:57:39|S|2|482.250000||
B|COHR|20251226|09:57:40|S|5|189.790000||
B|ASML|20251226|09:57:41|S|20|1065.640000||
B|BABA|20251226|09:57:41|S|56|151.880000||
B|BMNU|20251226|09:57:41|S|1000|5.235000||
B|ECDA|20251226|09:57:41|S|250|1.849400||
B|NVDA|20251226|09:57:41|S|1|191.675000||
B|TUR|20251226|09:57:41|S|6|34.676300||
B|AGQ|20251226|09:57:42|S|250|181.780000||
B|BBAI|20251226|09:57:42|S|100|5.835000||
B|COO|20251226|09:57:42|S|40|82.330000||
B|DDL|20251226|09:57:42|S|10|3.310000||
B|ETHE|20251226|09:57:42|S|3300|23.940000||
B|EWC|20251226|09:57:42|S|10|54.655000||
B|NVDA|20251226|09:57:42|S|1|191.675000||
B|AXL|20251226|09:57:43|S|100|6.440000||
B|BMA|20251226|09:57:43|S|21|90.660000||
B|DDL|20251226|09:57:43|S|200|3.310000||
B|NVDA|20251226|09:57:43|S|40|191.630000||
B|NVDA|20251226|09:57:43|S|100|191.590000||
B|NVDA|20251226|09:57:43|S|300|191.630000||
B|NVTS|20251226|09:57:43|S|7|7.325000||
B|BABA|20251226|09:57:44|S|138|151.835000||
B|BE|20251226|09:57:44|S|36|89.010000||
B|CRCL|20251226|09:57:44|S|2|80.001600||
B|DRN|20251226|09:57:44|S|58|8.577500||
B|FIG|20251226|09:57:44|S|4|38.030000||
B|ICCC|20251226|09:57:44|S|100|6.340000||
B|MSTX|20251226|09:57:44|S|50|4.050000||
B|NVDA|20251226|09:57:44|S|100|191.609000||
B|NVDA|20251226|09:57:44|S|200|191.595200||
B|NVDA|20251226|09:57:44|S|400|191.600000||
B|QBTS|20251226|09:57:44|S|32|25.575000||
B|QBTS|20251226|09:57:44|S|400|25.575000||
B|TSLA|20251226|09:57:44|S|11|482.280000||
B|AVGO|20251226|09:57:45|S|6|349.560000||
B|JEPQ|20251226|09:57:45|S|1|59.329300||
B|LULU|20251226|09:57:45|S|273|209.550000||
B|OKLO|20251226|09:57:45|S|438|77.300000||
B|PLTR|20251226|09:57:45|S|1|191.750000||
B|QQQ|20251226|09:57:45|S|480|624.060000||
B|AXL|20251226|09:57:46|S|270|6.440000||
B|BABA|20251226|09:57:46|S|100|151.835000||
B|IONQ|20251226|09:57:46|S|70|46.700000||
B|MP|20251226|09:57:46|S|3|52.450000||
B|MP|20251226|09:57:46|S|10|52.431600||
B|NBIS|20251226|09:57:46|S|20|87.935000||
B|NLR|20251226|09:57:46|S|1|126.280000||
B|ORCL|20251226|09:57:46|S|2|196.920000||
B|PALL|20251226|09:57:46|S|100|169.420000||
B|PALL|20251226|09:57:46|S|223|169.414300||
B|PI|20251226|09:57:46|S|5|173.385000||
B|QBTS|20251226|09:57:46|S|48|25.579300||
B|QQQ|20251226|09:57:46|S|280|624.090000||
B|RKLB|20251226|09:57:46|S|54|72.450000||
B|SMR|20251226|09:57:46|S|5|14.987300||
B|TSLA|20251226|09:57:46|S|5|482.255000||
B|TSLQ|20251226|09:57:46|S|1|15.869300||
B|AXL|20251226|09:57:47|S|1183|6.440000||
B|BBAI|20251226|09:57:47|S|3200|5.840000||
B|BBAR|20251226|09:57:47|S|200|18.270000||
B|NVDA|20251226|09:57:47|S|60|191.605000||
B|NVDA|20251226|09:57:47|S|100|191.605000||
B|NVDA|20251226|09:57:47|S|100|191.605000||
B|NVDA|20251226|09:57:47|S|199|191.605000||
B|PI|20251226|09:57:47|S|5|173.800000||
B|PTON|20251226|09:57:47|S|500|6.067500||
B|RDW|20251226|09:57:47|S|100|7.515000||
B|TSLQ|20251226|09:57:47|S|500|15.865000||
B|ACHR|20251226|09:57:48|S|10|7.935000||
B|AEHR|20251226|09:57:48|S|150|21.690000||
B|BABA|20251226|09:57:48|S|172|151.910000||
B|BBAI|20251226|09:57:48|S|600|5.845000||
B|NFE|20251226|09:57:48|S|100|1.200000||
B|NKE|20251226|09:57:48|S|1|60.380000||
B|NVDA|20251226|09:57:48|S|16|191.587400||
B|NVDL|20251226|09:57:48|S|50|93.030000||
B|TSLA|20251226|09:57:48|S|100|482.340000||
B|NVDA|20251226|09:57:49|S|8|191.580000||
B|NVDA|20251226|09:57:49|S|13|191.580000||
B|NVDA|20251226|09:57:49|S|14|191.580000||
B|NVDA|20251226|09:57:49|S|44|191.580000||
B|NVDA|20251226|09:57:49|S|44|191.580000||
B|NVDL|20251226|09:57:49|S|30|93.030000||
B|PDD|20251226|09:57:49|S|100|115.738500||
B|SNDK|20251226|09:57:49|S|15|245.279000||
B|BABA|20251226|09:57:50|S|100|151.908100||
B|CRWV|20251226|09:57:50|S|200|77.680000||
B|GOOG|20251226|09:57:50|S|2|314.551900||
B|GOOG|20251226|09:57:50|S|3|314.550000||
B|NBIS|20251226|09:57:50|S|10|87.900000||
B|NVDA|20251226|09:57:50|S|16|191.568100||
B|NVDA|20251226|09:57:50|S|25|191.580000||
B|NVDA|20251226|09:57:50|S|26|191.580000||
B|NVDA|20251226|09:57:50|S|82|191.580000||
B|ORCL|20251226|09:57:50|S|1|197.020000||
B|PI|20251226|09:57:50|S|5|173.800000||
B|SOXL|20251226|09:57:50|S|100|44.175000||
B|LRCX|20251226|09:57:51|S|6|178.670000||
B|NVDA|20251226|09:57:51|S|73|191.575000||
B|NVDA|20251226|09:57:51|S|208|191.575000||
B|SLV|20251226|09:57:51|S|200|68.025000||
B|TJX|20251226|09:57:51|S|50|157.586000||
B|TOUR|20251226|09:57:51|S|400|0.744000||
B|AMPX|20251226|09:57:52|S|1000|8.195500||
B|CRWV|20251226|09:57:52|S|20|77.640000||
B|FJET|20251226|09:57:52|S|34|14.540000||
B|NBY|20251226|09:57:52|S|20|4.655000||
B|RKLB|20251226|09:57:52|S|100|72.600000||
B|RKLB|20251226|09:57:52|S|600|72.650000||
B|UVIX|20251226|09:57:52|S|1000|6.019700||
B|DDL|20251226|09:57:53|S|100|3.340000||
B|DDL|20251226|09:57:53|S|4381|3.337300||
B|NBIS|20251226|09:57:53|S|1|87.820000||
B|NBY|20251226|09:57:53|S|20|4.655000||
B|NVDA|20251226|09:57:53|S|100|191.560000||
B|RKLB|20251226|09:57:53|S|600|72.625000||
B|YOUL|20251226|09:57:53|S|90|1.510000||
B|AZN|20251226|09:57:54|S|1|92.640000||
B|CRWV|20251226|09:57:54|S|200|77.650000||
B|DDL|20251226|09:57:54|S|1700|3.320900||
B|ETV|20251226|09:57:54|S|10|14.546600||
B|NFLX|20251226|09:57:54|S|60|93.519300||
B|NVDA|20251226|09:57:54|S|50|191.579300||
B|RIVN|20251226|09:57:54|S|200|20.900700||
B|RKLB|20251226|09:57:54|S|100|72.580000||
B|UNHG|20251226|09:57:54|S|91|18.619300||
B|ZSL|20251226|09:57:54|S|500|5.188800||
B|EQT|20251226|09:57:55|S|1|53.840000||
B|EQX|20251226|09:57:55|S|1000|14.620000||
B|FRPT|20251226|09:57:55|S|100|64.650000||
B|NVDA|20251226|09:57:55|S|200|191.610000||
B|PDD|20251226|09:57:55|S|1|115.710000||
B|TSLA|20251226|09:57:55|S|2|482.160000||
B|TSLQ|20251226|09:57:55|S|268|15.869300||
B|COPX|20251226|09:57:56|S|76|75.220000||
B|COPX|20251226|09:57:56|S|300|75.210000||
B|MRAL|20251226|09:57:56|S|50|5.174600||
B|NKE|20251226|09:57:56|S|60|60.410000||
B|NVDA|20251226|09:57:56|S|100|191.575300||
B|PATH|20251226|09:57:56|S|20|16.995000||
B|QQQM|20251226|09:57:56|S|1|256.989100||
B|TAOX|20251226|09:57:56|S|81|4.545000||
B|YINN|20251226|09:57:56|S|15|44.510000||
B|AGQ|20251226|09:57:57|S|100|182.040000||
B|BLW|20251226|09:57:57|S|100|13.800000||
B|CPRT|20251226|09:57:57|S|20|39.070000||
B|GOOGL|20251226|09:57:57|S|30|313.170000||
B|NVDA|20251226|09:57:57|S|15|191.565000||
B|ORCL|20251226|09:57:57|S|100|197.118300||
B|RGTI|20251226|09:57:57|S|1364|23.109200||
B|UVIX|20251226|09:57:57|S|533|6.019700||
B|ASTS|20251226|09:57:58|S|600|74.310000||
B|BABA|20251226|09:57:58|S|34|151.960000||
B|CELH|20251226|09:57:58|S|100|45.760000||
B|CELH|20251226|09:57:58|S|103|45.750000||
B|NAK|20251226|09:57:58|S|75|2.177500||
B|SLV|20251226|09:57:58|S|50|68.075000||
B|TSLA|20251226|09:57:58|S|64|482.100000||
B|B|20251226|09:57:59|S|34|45.778600||
B|MP|20251226|09:57:59|S|10|52.530000||
B|NVDA|20251226|09:57:59|S|1|191.570000||
B|PEW|20251226|09:57:59|S|50|3.056900||
B|PLTR|20251226|09:57:59|S|45|191.959500||
B|RKLB|20251226|09:57:59|S|1|72.620000||
B|RXRX|20251226|09:57:59|S|10|4.259800||
B|TSLA|20251226|09:57:59|S|34|482.130000||
B|TSLQ|20251226|09:57:59|S|1936|15.869700||
B|ECDA|20251226|09:58:00|S|100|1.870000||
B|TSLA|20251226|09:58:00|S|200|482.043500||
B|XYL|20251226|09:58:00|S|20|138.680000||
B|ZTS|20251226|09:58:00|S|5|125.795300||
B|AGQ|20251226|09:58:01|S|100|182.620000||
B|AGQ|20251226|09:58:01|S|200|182.492500||
B|COPX|20251226|09:58:01|S|50|75.200000||
B|CRWV|20251226|09:58:01|S|20|77.600000||
B|ECDA|20251226|09:58:01|S|300|1.870000||
B|HL|20251226|09:58:01|S|45|19.825000||
B|HWM|20251226|09:58:01|S|23|211.840000||
B|LRCX|20251226|09:58:01|S|12|178.580000||
B|QID|20251226|09:58:01|S|10|19.545000||
B|BABA|20251226|09:58:02|S|100|152.000000||
B|FCX|20251226|09:58:02|S|100|52.815000||
B|SLV|20251226|09:58:02|S|100|68.212700||
B|TSLA|20251226|09:58:02|S|100|482.070000||
B|AMCI|20251226|09:58:03|S|50|11.180000||
B|CIFR|20251226|09:58:03|S|1|15.490000||
B|COIN|20251226|09:58:03|S|50|235.162300||
B|HOOD|20251226|09:58:03|S|5|118.549000||
B|JEPQ|20251226|09:58:03|S|1|59.329300||
B|MARA|20251226|09:58:03|S|200|9.535000||
B|NVDA|20251226|09:58:03|S|100|191.520000||
B|TSLA|20251226|09:58:03|S|20|482.090000||
B|TSLA|20251226|09:58:03|S|22|482.120000||
B|AMZN|20251226|09:58:04|S|1|232.055000||
B|ECDA|20251226|09:58:04|S|500|1.876200||
B|GTBP|20251226|09:58:04|S|30|0.782000||
B|PLTR|20251226|09:58:04|S|25|191.937700||
B|PLTR|20251226|09:58:04|S|25|191.940000||
B|RGTI|20251226|09:58:04|S|300|23.084600||
B|SOBR|20251226|09:58:04|S|1100|2.030000||
B|AGQ|20251226|09:58:05|S|113|182.920000||
B|ASTS|20251226|09:58:05|S|300|74.250000||
B|CLSK|20251226|09:58:05|S|90|11.007300||
B|IJH|20251226|09:58:05|S|538|67.264500||
B|MAGY|20251226|09:58:05|S|6|53.680000||
B|PICK|20251226|09:58:05|S|38|51.860000||
B|RKLB|20251226|09:58:05|S|181|72.560000||
B|AAPL|20251226|09:58:06|S|50|274.514500||
B|HOOD|20251226|09:58:06|S|90|118.560000||
B|ORGO|20251226|09:58:06|S|900|5.470000||
B|TSLQ|20251226|09:58:06|S|1|15.875000||
B|AG|20251226|09:58:07|S|229|17.178400||
B|BABA|20251226|09:58:07|S|42|151.910000||
B|BMNR|20251226|09:58:07|S|1|28.500000||
B|GS|20251226|09:58:07|S|10|907.991000||
B|IONQ|20251226|09:58:07|S|1|46.750000||
B|NVDA|20251226|09:58:07|S|100|191.555000||
B|TSLA|20251226|09:58:07|S|20|482.140000||
B|BBAI|20251226|09:58:08|S|50|5.849300||
B|MLYS|20251226|09:58:08|S|200|37.270000||
B|NVDA|20251226|09:58:08|S|20|191.449300||
B|PLTR|20251226|09:58:08|S|100|192.010000||
B|UPST|20251226|09:58:08|S|9|47.130000||
B|VUG|20251226|09:58:08|S|1|495.326000||
B|ZM|20251226|09:58:08|S|1|87.610000||
B|ZM|20251226|09:58:08|S|2|87.610000||
B|ZM|20251226|09:58:08|S|100|87.610000||
B|BABA|20251226|09:58:09|S|64|151.920000||
B|WOLF|20251226|09:58:09|S|20|18.040000||
B|ZKH|20251226|09:58:09|S|600|3.820000||
B|ZM|20251226|09:58:09|S|1|87.610000||
B|CHA|20251226|09:58:10|S|87|11.298900||
B|LAES|20251226|09:58:10|S|700|3.955000||
B|NVDA|20251226|09:58:10|S|5|191.479300||
B|SRXH|20251226|09:58:10|S|200|0.251400||
B|VRT|20251226|09:58:10|S|78|166.900000||
B|YOUL|20251226|09:58:10|S|90|1.510000||
B|FCX|20251226|09:58:11|S|100|52.820000||
B|GOEX|20251226|09:58:11|S|2|86.850000||
B|QQQM|20251226|09:58:11|S|1|256.955000||
B|FEBO|20251226|09:58:12|S|100|1.400000||
B|MEME|20251226|09:58:12|S|200|6.440000||
B|OKLO|20251226|09:58:12|S|10|77.240000||
B|USAR|20251226|09:58:12|S|30|13.415000||
B|ZETA|20251226|09:58:12|S|2|19.187800||
B|BABA|20251226|09:58:13|S|10|151.920000||
B|JEPQ|20251226|09:58:13|S|1|59.326200||
B|META|20251226|09:58:13|S|152|666.540000||
B|MSTR|20251226|09:58:13|S|25|155.770000||
B|MSTR|20251226|09:58:13|S|25|155.773600||
B|SNDX|20251226|09:58:13|S|50|21.460000||
B|TSLA|20251226|09:58:13|S|56|482.030000||
B|VZ|20251226|09:58:13|S|13|40.435000||
B|AAPL|20251226|09:58:14|S|200|274.520000||
B|APLD|20251226|09:58:14|S|58|24.675000||
B|CTAS|20251226|09:58:14|S|223|191.585000||
B|ECDA|20251226|09:58:14|S|136|1.829400||
B|JBLU|20251226|09:58:14|S|440|4.645000||
B|MSTZ|20251226|09:58:14|S|1000|16.360000||
B|MUU|20251226|09:58:14|S|2|101.650000||
B|AAPL|20251226|09:58:15|S|29|274.555000||
B|LAES|20251226|09:58:15|S|100|3.960000||
B|NOK|20251226|09:58:15|S|500|6.635000||
B|PFE|20251226|09:58:15|S|1|25.025000||
B|YINN|20251226|09:58:15|S|50|44.520000||
B|AAPL|20251226|09:58:16|S|40|274.545000||
B|BABA|20251226|09:58:16|S|100|151.870000||
B|BGY|20251226|09:58:16|S|2|5.855900||
B|BMNZ|20251226|09:58:16|S|197|21.820000||
B|CHA|20251226|09:58:16|S|28|11.260000||
B|GOOGL|20251226|09:58:16|S|1|313.165000||
B|SCCO|20251226|09:58:16|S|1|149.910000||
B|SLV|20251226|09:58:16|S|43|68.360000||
B|TSLA|20251226|09:58:16|S|50|482.120000||
B|NVDA|20251226|09:58:17|S|100|191.490000||
B|SQQQ|20251226|09:58:17|S|300|65.245000||
B|TNA|20251226|09:58:17|S|344|48.397100||
B|BMNU|20251226|09:58:18|S|1063|5.265000||
B|IREN|20251226|09:58:18|S|2|40.640000||
B|MEME|20251226|09:58:18|S|200|6.440000||
B|NVDA|20251226|09:58:18|S|60|191.519300||
B|PFS|20251226|09:58:18|S|9|20.470000||
B|PG|20251226|09:58:18|S|100|145.590000||
B|PSLV|20251226|09:58:18|S|10|24.990000||
B|SNDK|20251226|09:58:18|S|8|245.970000||
B|SNV|20251226|09:58:18|S|4|53.090000||
B|SONY|20251226|09:58:18|S|28|25.757200||
B|SPYD|20251226|09:58:18|S|1|43.475000||
B|TSLL|20251226|09:58:18|S|100|22.045000||
B|TSLX|20251226|09:58:18|S|50|21.582000||
B|BABA|20251226|09:58:19|S|100|151.900000||
B|DDL|20251226|09:58:19|S|100|3.330700||
B|FJET|20251226|09:58:19|S|200|14.455000||
B|PATH|20251226|09:58:19|S|10|16.997300||
B|SLV|20251226|09:58:19|S|50|68.365000||
B|UVIX|20251226|09:58:19|S|100|6.015000||
B|BABA|20251226|09:58:20|S|100|151.830000||
B|LUNR|20251226|09:58:20|S|240|15.540000||
B|PGY|20251226|09:58:20|S|20|21.680000||
B|SIDU|20251226|09:58:20|S|25|2.875000||
B|UNG|20251226|09:58:20|S|50|12.925000||
B|VXUS|20251226|09:58:20|S|12|75.710000||
B|CRDO|20251226|09:58:21|S|30|148.700000||
B|ETHU|20251226|09:58:21|S|101|52.948600||
B|PLTR|20251226|09:58:21|S|100|191.982500||
B|SLV|20251226|09:58:21|S|20|68.315000||
B|BABA|20251226|09:58:22|S|46|151.860000||
B|MUX|20251226|09:58:22|S|360|19.590000||
B|NFLX|20251226|09:58:22|S|1|93.565000||
B|SLV|20251226|09:58:22|S|100|68.335000||
B|TSLA|20251226|09:58:22|S|500|482.310000||
B|BABA|20251226|09:58:23|S|10|151.860000||
B|IVP|20251226|09:58:23|E|3000|0.044000||
B|QBTS|20251226|09:58:23|S|200|25.670000||
B|SLV|20251226|09:58:23|S|20|68.335000||
B|STCE|20251226|09:58:23|S|100|63.410000||
B|TSLA|20251226|09:58:23|S|1|482.468100||
B|TSLA|20251226|09:58:23|S|30|482.450000||
B|AMD|20251226|09:58:24|S|800|213.470000||
B|AMD|20251226|09:58:24|S|1536|213.480000||
B|EONR|20251226|09:58:24|S|100|0.397000||
B|HON|20251226|09:58:24|S|25|196.310000||
B|LEU|20251226|09:58:24|S|40|251.790000||
B|LW|20251226|09:58:24|S|12|42.640000||
B|NVDA|20251226|09:58:24|S|25|191.559000||
B|NVDA|20251226|09:58:24|S|50|191.559000||
B|QQQ|20251226|09:58:24|S|40|624.395000||
B|SOFI|20251226|09:58:24|S|18|27.212000||
B|SOFI|20251226|09:58:24|S|100|27.205000||
B|TQQQ|20251226|09:58:24|S|9|55.450000||
B|AG|20251226|09:58:25|S|300|17.240000||
B|AG|20251226|09:58:25|S|3600|17.220000||
B|AMD|20251226|09:58:25|S|20|213.452600||
B|CASY|20251226|09:58:25|S|4|572.750000||
B|CASY|20251226|09:58:25|S|31|572.750000||
B|CIB|20251226|09:58:25|S|99|64.560000||
B|PPLT|20251226|09:58:25|S|4|218.780000||
B|SGML|20251226|09:58:25|S|50|14.340000||
B|SOFI|20251226|09:58:25|S|500|27.217300||
B|SPXS|20251226|09:58:25|S|100|34.075000||
B|TSLA|20251226|09:58:25|S|50|482.550000||
B|TSLA|20251226|09:58:25|S|400|482.577400||
B|ZM|20251226|09:58:25|S|2|87.730000||
B|ECDA|20251226|09:58:26|S|150|1.830000||
B|FJET|20251226|09:58:26|S|1|14.455000||
B|GLD|20251226|09:58:26|S|20|416.170000||
B|RXRX|20251226|09:58:26|S|7|4.259800||
B|SLV|20251226|09:58:26|S|600|68.315000||
B|BITO|20251226|09:58:27|S|29|12.159800||
B|JNJ|20251226|09:58:27|S|25|207.350000||
B|NKE|20251226|09:58:27|S|1|60.435000||
B|NVDA|20251226|09:58:27|S|2|191.540000||
B|NVDA|20251226|09:58:27|S|100|191.545400||
B|PLTR|20251226|09:58:27|S|1|192.160000||
B|SGML|20251226|09:58:27|S|25|14.340000||
B|SLV|20251226|09:58:27|S|20|68.340000||
B|TSLA|20251226|09:58:27|S|100|482.579500||
B|BMNU|20251226|09:58:28|S|1|5.270000||
B|FLNC|20251226|09:58:28|S|5|19.380000||
B|GDXU|20251226|09:58:28|S|400|289.360000||
B|MU|20251226|09:58:28|S|50|286.620000||
B|AGQ|20251226|09:58:29|S|2|183.261200||
B|IIPR|20251226|09:58:29|S|100|51.090000||
B|IIPR|20251226|09:58:29|S|100|51.130000||
B|IIPR|20251226|09:58:29|S|100|51.370000||
B|IREN|20251226|09:58:29|S|50|40.740000||
B|PAAS|20251226|09:58:29|S|50|54.105000||
B|SOXL|20251226|09:58:29|S|100|44.235000||
B|SOXS|20251226|09:58:29|S|100|2.989400||
B|CIFR|20251226|09:58:30|S|100|15.562800||
B|DDL|20251226|09:58:30|S|200|3.301000||
B|JEPQ|20251226|09:58:30|S|6|59.339300||
B|MSTU|20251226|09:58:30|S|10|8.820000||
B|SLV|20251226|09:58:30|S|292|68.325000||
B|TSLA|20251226|09:58:30|S|25|482.726900||
B|GLD|20251226|09:58:31|S|10|416.110000||
B|LDP|20251226|09:58:31|S|200|21.135000||
B|TOL|20251226|09:58:31|S|100|139.570000||
B|VTI|20251226|09:58:31|S|9|339.960000||
B|Z|20251226|09:58:31|S|3|69.478400||
B|Z|20251226|09:58:31|S|9|69.493300||
B|AMD|20251226|09:58:32|S|15|213.462600||
B|NVDA|20251226|09:58:32|S|100|191.575300||
B|PATH|20251226|09:58:32|S|100|17.020000||
B|SLV|20251226|09:58:32|S|424|68.280000||
B|SOXL|20251226|09:58:32|S|340|44.270000||
B|SQQQ|20251226|09:58:32|S|1|65.167300||
B|AS|20251226|09:58:33|S|5|38.140000||
B|GECCH|20251226|09:58:33|S|1|25.100000||
B|GTLB|20251226|09:58:33|S|50|37.939100||
B|KYIV|20251226|09:58:33|S|200|13.460000||
B|KYIV|20251226|09:58:33|S|354|13.503600||
B|KYIV|20251226|09:58:33|S|2000|13.500000||
B|MT|20251226|09:58:33|S|94|46.060000||
B|NKE|20251226|09:58:33|S|138|60.407500||
B|QBTS|20251226|09:58:33|S|10|25.719300||
B|RR|20251226|09:58:33|S|100|3.340000||
B|S|20251226|09:58:33|S|100|14.865000||
B|SAIA|20251226|09:58:33|S|1|330.690000||
B|SQQQ|20251226|09:58:33|S|98|65.179300||
B|APLD|20251226|09:58:34|S|2400|24.700000||
B|DDL|20251226|09:58:34|S|100|3.301000||
B|IONQ|20251226|09:58:34|S|41|46.866300||
B|NIU|20251226|09:58:34|S|400|3.350000||
B|OPEN|20251226|09:58:34|S|500|6.055000||
B|PLTR|20251226|09:58:34|S|50|192.250000||
B|SOXL|20251226|09:58:34|S|160|44.245000||
B|AG|20251226|09:58:35|S|100|17.200000||
B|BMNR|20251226|09:58:35|S|120|28.569400||
B|CRSP|20251226|09:58:35|S|1|54.980000||
B|EMB|20251226|09:58:35|S|2|96.605000||
B|INTC|20251226|09:58:35|S|20|36.055000||
B|PLTR|20251226|09:58:35|S|100|192.280000||
B|APLD|20251226|09:58:36|S|21|24.675000||
B|IDR|20251226|09:58:36|S|100|48.350000||
B|IDR|20251226|09:58:36|S|300|48.290000||
B|SPY|20251226|09:58:36|S|15|690.805000||
B|TLT|20251226|09:58:36|S|100|88.085000||
B|ACHR|20251226|09:58:37|S|100|7.977000||
B|PBR/A|20251226|09:58:37|S|500|10.975000||
B|SLV|20251226|09:58:37|S|100|68.230000||
B|VXX|20251226|09:58:37|S|1|27.190000||
B|FLY|20251226|09:58:38|S|30|24.585000||
B|HOOD|20251226|09:58:38|S|1|118.845000||
B|PLTR|20251226|09:58:38|S|85|192.170000||
B|SLV|20251226|09:58:38|S|26|68.215000||
B|SPDN|20251226|09:58:38|S|500|9.306900||
B|TFPM|20251226|09:58:38|S|100|35.070000||
B|TFPM|20251226|09:58:38|S|300|35.060000||
B|TFPM|20251226|09:58:38|S|300|35.100000||
B|TFPM|20251226|09:58:38|S|900|35.090000||
B|TLRY|20251226|09:58:38|S|153|9.655000||
B|AMD|20251226|09:58:39|S|400|213.476600||
B|IDR|20251226|09:58:39|S|100|48.170000||
B|PLTR|20251226|09:58:39|S|100|192.215000||
B|QBTS|20251226|09:58:39|S|12|25.730000||
B|AAP|20251226|09:58:40|S|185|41.050000||
B|LCID|20251226|09:58:40|S|1|11.449300||
B|MSTR|20251226|09:58:40|S|15|155.850000||
B|SMH|20251226|09:58:40|S|40|365.487000||
B|NVDA|20251226|09:58:41|S|51|191.500000||
B|ZM|20251226|09:58:41|S|2|87.750000||
B|AFJK|20251226|09:58:42|S|1|54.500000||
B|ASTS|20251226|09:58:42|S|200|74.400000||
B|ASTS|20251226|09:58:42|S|500|74.410000||
B|GOOGL|20251226|09:58:42|S|13|313.355000||
B|GOOGL|20251226|09:58:42|S|90|313.355000||
B|GOOGL|20251226|09:58:42|S|100|313.355000||
B|IONQ|20251226|09:58:42|S|350|46.869100||
B|ORCL|20251226|09:58:42|S|15|196.990000||
B|PALL|20251226|09:58:42|S|1|169.510000||
B|PBR|20251226|09:58:42|S|50|11.559300||
B|PGR|20251226|09:58:42|S|24|228.157200||
B|PGR|20251226|09:58:42|S|25|228.150000||
B|SGOV|20251226|09:58:42|S|80|100.340000||
B|BABA|20251226|09:58:43|S|5|151.950000||
B|CDE|20251226|09:58:43|S|25|18.950000||
B|OUST|20251226|09:58:43|S|300|21.760000||
B|AMD|20251226|09:58:44|S|50|213.530000||
B|ARKB|20251226|09:58:44|S|100|29.030000||
B|DDL|20251226|09:58:44|S|100|3.301000||
B|MELI|20251226|09:58:44|S|5|2002.880000||
B|OUST|20251226|09:58:44|S|100|21.760000||
B|PLSE|20251226|09:58:44|S|5|14.630000||
B|TECK|20251226|09:58:44|S|61|47.700000||
B|TECK|20251226|09:58:44|S|600|47.730000||
B|TECK|20251226|09:58:44|S|958|47.710000||
B|ALAB|20251226|09:58:45|S|68|169.320000||
B|AU|20251226|09:58:45|S|1|90.030000||
B|DXYZ|20251226|09:58:45|S|100|30.950000||
B|EOSE|20251226|09:58:45|S|500|11.825000||
B|GOOG|20251226|09:58:45|S|100|314.835000||
B|MU|20251226|09:58:45|S|2|286.295000||
B|NVDA|20251226|09:58:45|S|91|191.520000||
B|NVO|20251226|09:58:45|S|50|52.177500||
B|OKLO|20251226|09:58:45|S|400|77.590000||
B|ZM|20251226|09:58:45|S|10|87.750000||
B|ZS|20251226|09:58:45|S|80|229.720000||
B|AIRO|20251226|09:58:46|S|100|9.080000||
B|JMIA|20251226|09:58:46|S|2|12.244900||
B|MSTU|20251226|09:58:46|S|5|8.820000||
B|OPEN|20251226|09:58:46|S|100|6.059300||
B|RKLB|20251226|09:58:46|S|35|73.080000||
B|SLV|20251226|09:58:46|S|100|68.215000||
B|ZM|20251226|09:58:46|S|7|87.770000||
B|AAPL|20251226|09:58:47|S|25|274.470000||
B|ONDS|20251226|09:58:47|S|100|8.695000||
B|FLY|20251226|09:58:48|S|183|24.700000||
B|HD|20251226|09:58:48|S|40|349.224800||
B|IBIT|20251226|09:58:48|S|50|49.539300||
B|RGTI|20251226|09:58:48|S|10|23.195000||
B|TSLA|20251226|09:58:48|S|12|482.570000||
B|VEA|20251226|09:58:48|S|4|62.745000||
B|XRX|20251226|09:58:48|S|50|2.487500||
B|DNOW|20251226|09:58:49|S|10|13.820000||
B|QBTS|20251226|09:58:49|S|100|25.730000||
B|RGTI|20251226|09:58:49|S|20|23.195000||
B|SLV|20251226|09:58:49|S|10|68.221500||
B|SPYM|20251226|09:58:49|S|3|81.285000||
B|UVIX|20251226|09:58:49|S|1700|5.989300||
B|VIG|20251226|09:58:49|S|1|222.460000||
B|ASTS|20251226|09:58:50|S|25|74.400000||
B|ETHU|20251226|09:58:50|S|30|52.873700||
B|MMM|20251226|09:58:50|S|1|160.790000||
B|OKLO|20251226|09:58:50|S|3|77.510000||
B|PSLV|20251226|09:58:50|S|40|24.939300||
B|TSLA|20251226|09:58:50|S|150|482.490000||
B|CRWV|20251226|09:58:51|S|5|77.885000||
B|RKLX|20251226|09:58:51|S|160|50.530000||
B|TLRY|20251226|09:58:51|S|200|9.655000||
B|AMD|20251226|09:58:52|S|100|213.445000||
B|CIFR|20251226|09:58:52|S|10|15.590000||
B|COIN|20251226|09:58:52|S|1|234.940500||
B|DXYZ|20251226|09:58:52|S|200|30.900000||
B|QUBT|20251226|09:58:52|S|100|10.878900||
B|TSLA|20251226|09:58:52|S|50|482.400000||
B|AAPL|20251226|09:58:53|S|100|274.475000||
B|GOOGL|20251226|09:58:53|S|100|313.340000||
B|NTLA|20251226|09:58:53|S|25|9.220000||
B|SCHD|20251226|09:58:53|S|9|27.685000||
B|TLT|20251226|09:58:53|S|200|88.085000||
B|HD|20251226|09:58:54|S|1|349.224800||
B|HL|20251226|09:58:54|S|100|19.790000||
B|LCID|20251226|09:58:54|S|10|11.447300||
B|PDYN|20251226|09:58:54|S|100|4.515000||
B|RKLB|20251226|09:58:54|S|23|73.065000||
B|VRT|20251226|09:58:54|S|1|167.120000||
B|WYFI|20251226|09:58:54|S|300|16.720000||
B|WYFI|20251226|09:58:54|S|800|16.710000||
B|DAIC|20251226|09:58:55|S|1000|1.080000||
B|FJET|20251226|09:58:55|S|95|14.690000||
B|GRRR|20251226|09:58:55|S|100|11.498600||
B|PACS|20251226|09:58:55|S|13|37.990000||
B|RKLB|20251226|09:58:55|S|200|73.070000||
B|RXRX|20251226|09:58:55|S|1|4.260000||
B|CVNA|20251226|09:58:56|S|40|439.080000||
B|HOOD|20251226|09:58:56|S|200|118.760000||
B|IRS|20251226|09:58:56|S|5|15.650000||
B|MU|20251226|09:58:56|S|3|286.185000||
B|OKLO|20251226|09:58:56|S|29|77.550000||
B|VGSH|20251226|09:58:56|S|3|58.705000||
B|HWH|20251226|09:58:57|S|100|1.650000||
B|MUU|20251226|09:58:57|S|100|101.440000||
B|NVDA|20251226|09:58:57|S|100|191.500000||
B|RYAAY|20251226|09:58:57|S|29|73.700000||
B|SIDU|20251226|09:58:57|S|300|2.855000||
B|TSLA|20251226|09:58:57|S|1|482.520000||
B|UGL|20251226|09:58:57|S|300|61.680000||
B|UGL|20251226|09:58:57|S|300|61.680000||
B|CIFR|20251226|09:58:58|S|500|15.548200||
B|GPMT|20251226|09:58:58|S|700|2.490000||
B|HLN|20251226|09:58:58|S|354|10.140000||
B|SPDN|20251226|09:58:58|S|2500|9.310000||
B|UNH|20251226|09:58:58|S|1462|329.340000||
B|UPRO|20251226|09:58:58|S|680|120.512700||
B|UVIX|20251226|09:58:58|S|538|5.989900||
B|AGQ|20251226|09:58:59|S|20|182.960000||
B|NVDA|20251226|09:58:59|S|117|191.550000||
B|SMCI|20251226|09:58:59|S|60|30.267400||
B|TSLA|20251226|09:58:59|S|30|482.480000||
B|TSLA|20251226|09:58:59|S|500|482.480000||
B|XPEV|20251226|09:58:59|S|12|20.458000||
B|ECDA|20251226|09:59:00|S|1714|1.819300||
B|FJET|20251226|09:59:00|S|100|14.650000||
B|MO|20251226|09:59:00|S|1|57.970000||
B|RSP|20251226|09:59:00|S|46|193.855000||
B|SILJ|20251226|09:59:00|S|20|29.490000||
B|VOO|20251226|09:59:00|S|5|635.299300||
B|FJET|20251226|09:59:01|S|23|14.650000||
B|POET|20251226|09:59:01|S|100|6.660000||
B|POET|20251226|09:59:01|S|1750|6.650000||
B|TDW|20251226|09:59:01|S|39|50.860000||
B|TMUS|20251226|09:59:01|S|10|199.805000||
B|Z|20251226|09:59:01|S|96|69.545000||
B|Z|20251226|09:59:01|S|100|69.550000||
B|DUOL|20251226|09:59:02|S|2|180.710000||
B|PATH|20251226|09:59:02|S|50|17.015000||
B|RCAT|20251226|09:59:02|S|300|8.530000||
B|RKLB|20251226|09:59:02|S|2|73.280000||
B|SLV|20251226|09:59:02|S|900|68.265000||
B|SNOW|20251226|09:59:02|S|12|223.360000||
B|XPEV|20251226|09:59:02|S|8|20.469300||
B|DEO|20251226|09:59:03|S|300|85.900000||
B|FIGR|20251226|09:59:03|S|80|44.290000||
B|INTU|20251226|09:59:03|S|1|677.030000||
B|MSTR|20251226|09:59:03|S|2|155.705000||
B|MSTR|20251226|09:59:03|S|100|155.705000||
B|NBIS|20251226|09:59:03|S|1|87.910000||
B|PLTR|20251226|09:59:03|S|3|192.365000||
B|SPY|20251226|09:59:03|S|1|690.785000||
B|XPEV|20251226|09:59:03|S|100|20.469300||
B|ZM|20251226|09:59:03|S|1|87.770000||
B|ZM|20251226|09:59:03|S|2|87.770000||
B|BE|20251226|09:59:04|S|10|89.060000||
B|CCCX|20251226|09:59:04|S|50|17.560000||
B|PAVS|20251226|09:59:04|S|40|2.020000||
B|SKYT|20251226|09:59:04|S|35|17.490000||
B|SNOW|20251226|09:59:04|S|112|223.360000||
B|COIN|20251226|09:59:05|S|1|234.680000||
B|NVDA|20251226|09:59:05|S|20|191.385000||
B|NVDA|20251226|09:59:05|S|100|191.379300||
B|RGTI|20251226|09:59:05|S|200|23.155000||
B|SGML|20251226|09:59:05|S|100|14.330000||
B|SLV|20251226|09:59:05|S|5|68.266500||
B|ASTS|20251226|09:59:06|S|20|74.500000||
B|BP|20251226|09:59:06|S|10|34.219300||
B|IONQ|20251226|09:59:06|S|900|46.855000||
B|MU|20251226|09:59:06|S|3|286.075000||
B|NVDA|20251226|09:59:06|S|20|191.399300||
B|O|20251226|09:59:06|S|100|56.720000||
B|PLTR|20251226|09:59:06|S|1|192.240000||
B|RGTU|20251226|09:59:06|S|50|16.530000||
B|RKLB|20251226|09:59:06|S|1|73.205000||
B|SNOW|20251226|09:59:06|S|9|223.360000||
B|TQQQ|20251226|09:59:06|S|2016|55.400000||
B|UAMY|20251226|09:59:06|S|1500|6.216200||
B|BITX|20251226|09:59:07|S|25|27.668100||
B|MUU|20251226|09:59:07|S|47|101.380000||
B|NIO|20251226|09:59:07|S|500|5.009300||
B|NVO|20251226|09:59:07|S|16|52.177100||
B|RKLB|20251226|09:59:07|S|140|73.150000||
B|RKLB|20251226|09:59:07|S|300|73.205000||
B|SMR|20251226|09:59:07|S|10|15.019300||
B|TSLA|20251226|09:59:07|S|78|482.710000||
B|VTI|20251226|09:59:07|S|1|339.909000||
B|ARQQ|20251226|09:59:08|S|200|23.740000||
B|ASTS|20251226|09:59:08|S|5|74.540000||
B|CHA|20251226|09:59:08|S|100|11.240000||
B|GDXU|20251226|09:59:08|S|7|288.421000||
B|IRE|20251226|09:59:08|S|400|6.925000||
B|LUNR|20251226|09:59:08|S|50|15.640000||
B|QUBT|20251226|09:59:08|S|895|10.870000||
B|SMR|20251226|09:59:08|S|10|15.017300||
B|SPAI|20251226|09:59:08|S|50|4.290000||
B|TLT|20251226|09:59:08|S|2|88.085000||
B|TSM|20251226|09:59:08|S|1|299.141600||
B|AMD|20251226|09:59:09|S|100|213.385000||
B|CANF|20251226|09:59:09|E|46|0.246600||
B|NFLX|20251226|09:59:09|S|25|93.510700||
B|SLV|20251226|09:59:09|S|100|68.135000||
B|SNOW|20251226|09:59:09|S|5|223.360000||
B|SPYD|20251226|09:59:09|S|1|43.485000||
B|AAPL|20251226|09:59:10|S|4|274.365000||
B|COIN|20251226|09:59:10|S|100|234.660000||
B|CPNG|20251226|09:59:10|S|100|25.025000||
B|CRAI|20251226|09:59:10|S|7|208.200000||
B|DDL|20251226|09:59:10|S|300|3.305000||
B|EOSE|20251226|09:59:10|S|220|11.815000||
B|MO|20251226|09:59:10|S|2|57.970000||
B|TSLA|20251226|09:59:10|S|102|482.780000||
B|TSLA|20251226|09:59:10|S|268|482.770000||
B|USFR|20251226|09:59:10|S|500|50.290000||
B|ANET|20251226|09:59:11|S|10|130.720000||
B|AVGO|20251226|09:59:11|S|19|349.540000||
B|BITO|20251226|09:59:11|S|1|12.130000||
B|BITO|20251226|09:59:11|S|4|12.130000||
B|BITO|20251226|09:59:11|S|5|12.130000||
B|BITO|20251226|09:59:11|S|5|12.130000||
B|BITO|20251226|09:59:11|S|8|12.130000||
B|BITO|20251226|09:59:11|S|20|12.130000||
B|GLD|20251226|09:59:11|S|1|415.940000||
B|MSTX|20251226|09:59:11|S|10|4.050000||
B|NVDA|20251226|09:59:11|S|400|191.390000||
B|PLTR|20251226|09:59:11|S|1|192.265000||
B|SOBR|20251226|09:59:11|S|1300|2.110000||
B|UGL|20251226|09:59:11|S|1|61.680000||
B|ZTS|20251226|09:59:11|S|100|125.744800||
B|CRCL|20251226|09:59:12|S|1|80.040000||
B|ESPO|20251226|09:59:12|S|10|104.560000||
B|FLY|20251226|09:59:12|S|363|24.690000||
B|FLY|20251226|09:59:12|S|800|24.670000||
B|NVO|20251226|09:59:12|S|42|52.160700||
B|RKLB|20251226|09:59:12|S|100|73.180000||
B|SLV|20251226|09:59:12|S|100|68.145000||
B|FRMI|20251226|09:59:13|S|12|7.710000||
B|HG|20251226|09:59:13|S|106|28.220000||
B|MA|20251226|09:59:13|S|10|579.980000||
B|MCD|20251226|09:59:13|S|10|312.340000||
B|MSTR|20251226|09:59:13|S|50|155.625000||
B|NVDA|20251226|09:59:13|S|1|191.430000||
B|PBR/A|20251226|09:59:13|S|10|10.985000||
B|PLTR|20251226|09:59:13|S|25|192.260000||
B|RKLB|20251226|09:59:13|S|5|73.180000||
B|ALHC|20251226|09:59:14|S|1|18.580000||
B|ASTS|20251226|09:59:14|S|300|74.420000||
B|JBLU|20251226|09:59:14|S|25|4.640000||
B|RKLB|20251226|09:59:14|S|50|73.175000||
B|RKLB|20251226|09:59:14|S|50|73.175000||
B|VOO|20251226|09:59:14|S|40|635.270000||
B|VXUS|20251226|09:59:14|S|100|75.725000||
B|AGQ|20251226|09:59:15|S|100|182.550000||
B|AGQ|20251226|09:59:15|S|200|182.520000||
B|AZI|20251226|09:59:15|S|75|4.070000||
B|COIN|20251226|09:59:15|S|5|234.575000||
B|GUTS|20251226|09:59:15|S|400|2.260000||
B|HIMS|20251226|09:59:15|S|20|33.790000||
B|JEPQ|20251226|09:59:15|S|1|59.329300||
B|NVDA|20251226|09:59:15|S|50|191.419300||
B|NVDA|20251226|09:59:15|S|50|191.429300||
B|NVDA|20251226|09:59:15|S|50|191.430000||
B|OMER|20251226|09:59:15|S|20|14.610000||
B|HIMZ|20251226|09:59:16|S|100|6.449300||
B|HROW|20251226|09:59:16|S|60|49.370000||
B|MP|20251226|09:59:16|S|19|52.450000||
B|MSFT|20251226|09:59:16|S|21|486.685000||
B|NVDA|20251226|09:59:16|S|25|191.417100||
B|NVDA|20251226|09:59:16|S|50|191.419000||
B|RGTI|20251226|09:59:16|S|100|23.169100||
B|RXRX|20251226|09:59:16|S|5|4.265000||
B|TSLA|20251226|09:59:16|S|40|482.750000||
B|AYTU|20251226|09:59:17|S|1|2.475000||
B|CHA|20251226|09:59:17|S|100|11.260000||
B|DCGO|20251226|09:59:17|S|1|0.903000||
B|ENTG|20251226|09:59:17|S|12|85.370000||
B|IBIT|20251226|09:59:17|S|200|49.515000||
B|MPU|20251226|09:59:17|S|400|1.060000||
B|NVDA|20251226|09:59:17|S|5|191.449000||
B|OSG|20251226|09:59:17|S|1|8.100000||
B|QQQ|20251226|09:59:17|S|155|624.295000||
B|AMCI|20251226|09:59:18|S|100|11.160000||
B|ASTS|20251226|09:59:18|S|63|74.430000||
B|HL|20251226|09:59:18|S|25|19.789100||
B|OFIX|20251226|09:59:18|S|1|15.248000||
B|PDD|20251226|09:59:18|S|200|115.698000||
B|PDD|20251226|09:59:18|S|600|115.700000||
B|QQQI|20251226|09:59:18|S|1|54.574500||
B|SLV|20251226|09:59:18|S|50|68.120000||
B|CDE|20251226|09:59:19|S|20|18.910000||
B|ECDA|20251226|09:59:19|S|300|1.840000||
B|WSC|20251226|09:59:19|S|18|19.560000||
B|AVGO|20251226|09:59:20|S|68|349.545000||
B|FSLR|20251226|09:59:20|S|1|268.760000||
B|MUX|20251226|09:59:20|S|3|19.545000||
B|PLTR|20251226|09:59:20|S|5|192.169200||
B|PTY|20251226|09:59:20|S|300|12.865000||
B|SLV|20251226|09:59:20|S|1|68.055000||
B|VTI|20251226|09:59:20|S|10|339.929300||
B|HOOD|20251226|09:59:21|S|40|118.605000||
B|MUU|20251226|09:59:21|S|20|101.313000||
B|ONDS|20251226|09:59:21|S|6|8.695000||
B|RXRX|20251226|09:59:21|S|1|4.260000||
B|RXRX|20251226|09:59:21|S|1|4.260000||
B|RXRX|20251226|09:59:21|S|5|4.260000||
B|VXF|20251226|09:59:21|S|14|213.260000||
B|ZSL|20251226|09:59:21|S|50|5.180000||
B|AG|20251226|09:59:22|S|200|17.130000||
B|AGQ|20251226|09:59:22|S|50|182.035000||
B|CPNG|20251226|09:59:22|S|100|25.030900||
B|FN|20251226|09:59:22|S|25|480.690000||
B|NVDA|20251226|09:59:22|S|100|191.460000||
B|SLV|20251226|09:59:22|S|19|68.005000||
B|SLV|20251226|09:59:22|S|30|68.006200||
B|TSLA|20251226|09:59:22|S|111|482.880000||
B|ZM|20251226|09:59:22|S|7|87.770000||
B|AGQ|20251226|09:59:23|S|75|182.032400||
B|AMD|20251226|09:59:23|S|100|213.380000||
B|AVGO|20251226|09:59:23|S|64|349.530000||
B|BABA|20251226|09:59:23|S|200|151.650000||
B|CLSK|20251226|09:59:23|S|50|11.035000||
B|DDL|20251226|09:59:23|S|2934|3.311000||
B|EOSE|20251226|09:59:23|S|80|11.820000||
B|MSTR|20251226|09:59:23|S|4|155.620000||
B|NVO|20251226|09:59:23|S|7|52.185000||
B|NVO|20251226|09:59:23|S|50|52.185000||
B|RKLB|20251226|09:59:23|S|17|73.175000||
B|GGLS|20251226|09:59:24|S|9300|6.769400||
B|MSTR|20251226|09:59:24|S|30|155.584900||
B|SLV|20251226|09:59:24|S|2|68.015000||
B|VIR|20251226|09:59:24|S|2|5.970700||
B|AVGO|20251226|09:59:25|S|61|349.540000||
B|LCID|20251226|09:59:25|S|2|11.449500||
B|MSTU|20251226|09:59:25|S|2|8.785000||
B|SONY|20251226|09:59:25|S|100|25.755000||
B|SOXL|20251226|09:59:25|S|20|44.235000||
B|AMD|20251226|09:59:26|S|6|213.366900||
B|AMD|20251226|09:59:26|S|6|213.370000||
B|APLS|20251226|09:59:26|S|1|24.715000||
B|GIS|20251226|09:59:26|S|60|47.215000||
B|ING|20251226|09:59:26|S|70|28.299100||
B|ONDS|20251226|09:59:26|S|240|8.685000||
B|SMTC|20251226|09:59:26|S|13|75.740000||
B|AAPL|20251226|09:59:27|S|2|274.470000||
B|BMNU|20251226|09:59:27|S|100|5.250000||
B|PALL|20251226|09:59:27|S|50|169.521000||
B|SLV|20251226|09:59:27|S|100|68.025000||
B|TSLA|20251226|09:59:27|S|50|482.590000||
B|UNH|20251226|09:59:27|S|100|329.166700||
B|BABA|20251226|09:59:28|S|100|151.640000||
B|CIFR|20251226|09:59:28|S|100|15.510000||
B|HYMC|20251226|09:59:28|S|10|24.345000||
B|VTI|20251226|09:59:28|S|1|339.929100||
B|HIMS|20251226|09:59:29|S|100|33.789100||
B|META|20251226|09:59:29|S|2|667.120000||
B|NVDA|20251226|09:59:29|S|2000|191.420000||
B|RKLB|20251226|09:59:29|S|300|73.062200||
B|RKLB|20251226|09:59:29|S|450|73.060000||
B|TSLA|20251226|09:59:29|S|10|482.647300||
B|TSLA|20251226|09:59:29|S|10|482.650000||
B|AGQ|20251226|09:59:30|S|100|182.100000||
B|AMCI|20251226|09:59:30|S|100|11.100000||
B|AMZN|20251226|09:59:30|S|7|231.980000||
B|BA|20251226|09:59:30|S|100|217.580000||
B|CRDO|20251226|09:59:30|S|20|148.450000||
B|DBRG|20251226|09:59:30|S|2500|13.600000||
B|FEBO|20251226|09:59:30|S|400|1.400000||
B|HD|20251226|09:59:30|S|18|349.175000||
B|IONQ|20251226|09:59:30|S|40|46.829100||
B|ORCL|20251226|09:59:30|S|6|197.137500||
B|QBTS|20251226|09:59:30|S|4|25.730000||
B|RKLB|20251226|09:59:30|S|100|73.147300||
B|SBET|20251226|09:59:30|S|20|8.900700||
B|ASHR|20251226|09:59:31|S|200|33.045000||
B|GS|20251226|09:59:31|S|1|907.755100||
B|ICSH|20251226|09:59:31|S|90|50.545000||
B|IQHI|20251226|09:59:31|S|300|26.575200||
B|MU|20251226|09:59:31|S|1|286.075000||
B|NVDA|20251226|09:59:31|S|20|191.400700||
B|NVDA|20251226|09:59:31|S|70|191.415000||
B|SLV|20251226|09:59:31|S|2566|68.020000||
B|AMZU|20251226|09:59:32|S|5|35.347400||
B|FND|20251226|09:59:32|S|27|62.510000||
B|JD|20251226|09:59:32|S|100|29.325000||
B|NVDA|20251226|09:59:32|S|100|191.376900||
B|PSLV|20251226|09:59:32|S|2|24.869200||
B|QS|20251226|09:59:32|S|100|10.935000||
B|RXRX|20251226|09:59:32|S|20|4.265000||
B|TRUP|20251226|09:59:32|S|200|37.400000||
B|COKE|20251226|09:59:33|S|15|161.640000||
B|LMND|20251226|09:59:33|S|5|74.300000||
B|MSTU|20251226|09:59:33|S|100|8.780000||
B|MSTX|20251226|09:59:33|S|900|4.050000||
B|PDD|20251226|09:59:33|S|13|115.710000||
B|BLSH|20251226|09:59:34|S|20|41.490000||
B|SONY|20251226|09:59:34|S|3|25.755000||
B|WBD|20251226|09:59:34|S|11|28.780000||
B|AEP|20251226|09:59:35|S|1|115.610000||
B|AMD|20251226|09:59:35|S|1|213.350000||
B|IMRX|20251226|09:59:35|S|200|6.730000||
B|UEC|20251226|09:59:35|S|206|12.095000||
B|WPM|20251226|09:59:35|S|5|122.305000||
B|XXRP|20251226|09:59:35|S|40|9.687500||
B|JPM|20251226|09:59:36|S|50|328.674400||
B|VTI|20251226|09:59:36|S|22|339.929300||
B|AISP|20251226|09:59:37|S|5|2.880000||
B|ARKK|20251226|09:59:37|S|126|79.600000||
B|ASTS|20251226|09:59:37|S|75|74.270000||
B|ASTS|20251226|09:59:37|S|169|74.280000||
B|AVGO|20251226|09:59:37|S|76|349.155000||
B|PHM|20251226|09:59:37|S|1|119.180000||
B|RGTI|20251226|09:59:37|S|50|23.170000||
B|RXRX|20251226|09:59:37|S|20|4.269800||
B|SLV|20251226|09:59:37|S|179|68.010000||
B|AZI|20251226|09:59:38|S|75|4.100000||
B|MP|20251226|09:59:38|S|50|52.380000||
B|ZSL|20251226|09:59:38|S|2007|5.180000||
B|BBYY|20251226|09:59:39|S|1|19.690000||
B|FIG|20251226|09:59:39|S|20|38.010000||
B|FLY|20251226|09:59:39|S|3|24.640000||
B|GTLB|20251226|09:59:39|S|100|37.890000||
B|V|20251226|09:59:39|S|1|355.327500||
B|AGQ|20251226|09:59:40|S|5|181.756300||
B|DCTH|20251226|09:59:40|S|60|10.040000||
B|RKLB|20251226|09:59:40|S|100|73.100000||
B|AAPL|20251226|09:59:41|S|20|274.560000||
B|AMD|20251226|09:59:41|S|50|213.310000||
B|AMD|20251226|09:59:41|S|50|213.375000||
B|BK|20251226|09:59:41|S|50|117.880000||
B|BND|20251226|09:59:41|S|21|74.249000||
B|CRML|20251226|09:59:41|S|25|7.800000||
B|GRAB|20251226|09:59:41|S|60|5.079300||
B|HUT|20251226|09:59:41|S|50|49.140000||
B|RKLB|20251226|09:59:41|S|50|73.070000||
B|SPYM|20251226|09:59:41|S|200|81.275000||
B|GS|20251226|09:59:42|S|1|907.750000||
B|MOS|20251226|09:59:42|S|5|24.267800||
B|NKE|20251226|09:59:42|S|150|60.372800||
B|RKLB|20251226|09:59:42|S|35|73.070000||
B|SLV|20251226|09:59:42|S|300|67.895000||
B|TSLA|20251226|09:59:42|S|20|482.505000||
B|FLY|20251226|09:59:43|S|122|24.640000||
B|SBSW|20251226|09:59:43|S|285|15.367200||
B|TPL|20251226|09:59:43|S|20|287.201000||
B|VTI|20251226|09:59:43|S|1|339.919300||
B|AGQ|20251226|09:59:44|S|100|181.810000||
B|AGQ|20251226|09:59:44|S|200|181.845000||
B|ASPC|20251226|09:59:44|E|3|27.651500||
B|BABX|20251226|09:59:44|S|100|38.600000||
B|MSTX|20251226|09:59:44|S|85|4.049900||
B|SLV|20251226|09:59:44|S|600|67.925000||
B|SMR|20251226|09:59:44|S|35|15.055000||
B|AVGO|20251226|09:59:45|S|62|349.220000||
B|IGIB|20251226|09:59:45|S|157|54.004500||
B|TSM|20251226|09:59:45|S|100|299.138600||
B|AAPL|20251226|09:59:46|S|200|274.575000||
B|AMZN|20251226|09:59:46|S|50|232.030000||
B|ASMG|20251226|09:59:46|S|100|24.990000||
B|SIL|20251226|09:59:46|S|246|88.070000||
B|TLT|20251226|09:59:46|S|20|88.085000||
B|ASPC|20251226|09:59:47|S|100|27.680000||
B|BMNU|20251226|09:59:47|S|30|5.245000||
B|MSFT|20251226|09:59:47|S|7|486.940000||
B|PBR|20251226|09:59:47|S|100|11.539300||
B|PRTS|20251226|09:59:47|S|100|0.436000||
B|VXUS|20251226|09:59:47|S|200|75.725000||
B|AMZN|20251226|09:59:48|S|26|232.030000||
B|ASX|20251226|09:59:48|S|37|15.599800||
B|ESTC|20251226|09:59:48|S|1|77.040000||
B|RMBS|20251226|09:59:48|S|11|94.080000||
B|SBSW|20251226|09:59:48|S|90|15.385000||
B|SOFI|20251226|09:59:48|S|100|27.226200||
B|AVGO|20251226|09:59:49|S|68|349.230000||
B|IBKR|20251226|09:59:49|S|50|65.830000||
B|IMSR|20251226|09:59:49|S|4|6.541200||
B|PLTR|20251226|09:59:49|S|10|192.230000||
B|ECDA|20251226|09:59:50|S|300|1.740000||
B|GRRR|20251226|09:59:50|S|70|11.500000||
B|NVDA|20251226|09:59:50|S|300|191.210000||
B|PKX|20251226|09:59:50|S|100|54.280000||
B|RIVN|20251226|09:59:50|S|100|20.839300||
B|YOUL|20251226|09:59:50|S|80|1.540000||
B|AVGO|20251226|09:59:51|S|58|349.220000||
B|COIN|20251226|09:59:51|S|1|234.200000||
B|NVDA|20251226|09:59:51|S|20|191.214600||
B|NVDA|20251226|09:59:51|S|100|191.209200||
B|SLV|20251226|09:59:51|S|2900|67.930000||
B|SMR|20251226|09:59:51|S|10|15.062700||
B|CLSK|20251226|09:59:52|S|10|11.035000||
B|HOOD|20251226|09:59:52|S|421|118.570000||
B|IONZ|20251226|09:59:52|S|100|21.150000||
B|META|20251226|09:59:52|S|24|667.145000||
B|SOFI|20251226|09:59:52|S|100|27.230000||
B|IAU|20251226|09:59:53|S|15|85.155000||
B|RKLB|20251226|09:59:53|S|50|73.150000||
B|SLV|20251226|09:59:53|S|2500|67.963500||
B|VELO|20251226|09:59:53|S|100|12.800000||
B|BMNU|20251226|09:59:54|S|6|5.245000||
B|BOIL|20251226|09:59:54|S|40|25.399300||
B|CVNA|20251226|09:59:54|S|80|438.974600||
B|NVDA|20251226|09:59:54|S|8|191.249300||
B|SLV|20251226|09:59:54|S|2600|67.960000||
B|SOBR|20251226|09:59:54|S|200|2.100000||
B|NVDA|20251226|09:59:55|S|25|191.219300||
B|NVDA|20251226|09:59:55|S|72|191.219300||
B|NVDA|20251226|09:59:55|S|73|191.170000||
B|NVTS|20251226|09:59:55|S|500|7.355000||
B|SNDK|20251226|09:59:55|S|203|246.290000||
B|VT|20251226|09:59:55|S|15|142.465000||
B|CREV|20251226|09:59:56|S|200|2.040000||
B|ENVX|20251226|09:59:56|S|100|7.910000||
B|ENVX|20251226|09:59:56|S|4300|7.910000||
B|HIMS|20251226|09:59:56|S|7|33.818800||
B|IONQ|20251226|09:59:56|S|400|46.805000||
B|NKE|20251226|09:59:56|S|16|60.375000||
B|BBAI|20251226|09:59:57|S|50|5.845000||
B|GOOGL|20251226|09:59:57|S|41|313.350000||
B|GOOGL|20251226|09:59:57|S|82|313.325000||
B|IONQ|20251226|09:59:57|S|40|46.819100||
B|IRE|20251226|09:59:57|S|100|6.905000||
B|NNE|20251226|09:59:57|S|10|28.420000||
B|NNE|20251226|09:59:57|S|100|28.440000||
B|SMR|20251226|09:59:57|S|10|15.052700||
B|TSM|20251226|09:59:57|S|25|299.091800||
B|AMCI|20251226|09:59:58|S|50|11.290000||
B|GEF|20251226|09:59:58|S|3|69.920000||
B|GS|20251226|09:59:58|S|5|907.880000||
B|IONQ|20251226|09:59:58|S|800|46.821900||
B|MAR|20251226|09:59:58|S|82|315.530000||
B|MAR|20251226|09:59:58|S|240|315.490000||
B|MAR|20251226|09:59:58|S|598|315.480000||
B|NCL|20251226|09:59:58|S|1234|0.323800||
B|NVDA|20251226|09:59:58|S|100|191.230000||
B|SNA|20251226|09:59:58|S|3|354.130000||
B|USO|20251226|09:59:58|S|14|69.618700||
B|GLXY|20251226|09:59:59|S|100|23.690000||
B|SLV|20251226|09:59:59|S|3|67.915000||
B|UNG|20251226|09:59:59|S|87|12.970000||
B|UNG|20251226|09:59:59|S|255|12.969400||
B|AMCI|20251226|10:00:00|S|100|11.300000||
B|AVGO|20251226|10:00:00|S|6|349.160000||
B|AVGO|20251226|10:00:00|S|60|349.130000||
B|BMNU|20251226|10:00:00|S|1|5.230000||
B|CRUS|20251226|10:00:00|S|4|121.740000||
B|DBRG|20251226|10:00:00|S|100|13.610000||
B|EDV|20251226|10:00:00|S|3|66.115000||
B|FCX|20251226|10:00:00|S|100|52.760000||
B|GDXU|20251226|10:00:00|S|3|287.951000||
B|GRRR|20251226|10:00:00|S|20|11.497000||
B|IONQ|20251226|10:00:00|S|400|46.836800||
B|JNJ|20251226|10:00:00|S|3|207.412500||
B|LRCX|20251226|10:00:00|S|44|178.670000||
B|NVDA|20251226|10:00:00|S|150|191.214600||
B|PLMR|20251226|10:00:00|S|17|136.770000||
B|PYPL|20251226|10:00:00|S|35|59.849300||
B|SLV|20251226|10:00:00|S|200|67.890000||
B|SOLT|20251226|10:00:00|S|186|6.180000||
B|DBRG|20251226|10:00:01|S|100|13.600000||
B|GOOGL|20251226|10:00:01|S|3|313.365000||
B|PLTR|20251226|10:00:01|S|104|192.205000||
B|RXRX|20251226|10:00:01|S|10|4.260000||
B|SCHD|20251226|10:00:01|S|14|27.690000||
B|UBER|20251226|10:00:01|S|5|80.995000||
B|UGL|20251226|10:00:01|S|20|61.627800||
B|AEC|20251226|10:00:02|S|100|5.120000||
B|AMCI|20251226|10:00:02|S|10|11.300000||
B|AVGO|20251226|10:00:02|S|61|349.210000||
B|CMCT|20251226|10:00:02|S|100|4.940000||
B|IWY|20251226|10:00:02|S|1|281.280000||
B|NVDL|20251226|10:00:02|S|5|92.660000||
B|RKLB|20251226|10:00:02|S|20|73.094300||
B|SIDU|20251226|10:00:02|S|5|2.856500||
B|SPY|20251226|10:00:02|S|160|690.770000||
B|TLT|20251226|10:00:02|S|2|88.085000||
B|TMC|20251226|10:00:02|S|2|6.925000||
B|TMC|20251226|10:00:02|S|5|6.925000||
B|UVXY|20251226|10:00:02|S|100|37.190000||
B|ZM|20251226|10:00:02|S|1|87.720000||
B|ZM|20251226|10:00:02|S|2|87.720000||
B|ZTS|20251226|10:00:02|S|4|125.958700||
B|ASPS|20251226|10:00:03|S|1|6.330000||
B|BITO|20251226|10:00:03|S|1|12.120000||
B|BITO|20251226|10:00:03|S|1|12.120000||
B|BITO|20251226|10:00:03|S|20|12.120000||
B|HYMC|20251226|10:00:03|S|10|24.210000||
B|META|20251226|10:00:03|S|2|667.255000||
B|NVDA|20251226|10:00:03|S|2|191.247300||
B|NVDA|20251226|10:00:03|S|5|191.225000||
B|NVDA|20251226|10:00:03|S|78|191.245000||
B|OSCR|20251226|10:00:03|S|5|14.824600||
B|TLT|20251226|10:00:03|S|77|88.090000||
B|VUG|20251226|10:00:03|S|1|495.475800||
B|XLP|20251226|10:00:03|S|58|78.335000||
B|BITO|20251226|10:00:04|S|1|12.110000||
B|CIG|20251226|10:00:04|S|500|2.040000||
B|ETHA|20251226|10:00:04|S|1|21.985000||
B|IBIT|20251226|10:00:04|S|1|49.445000||
B|IREN|20251226|10:00:04|S|400|40.500000||
B|MRK|20251226|10:00:04|S|12|106.750000||
B|MSTU|20251226|10:00:04|S|81|8.745000||
B|MSTX|20251226|10:00:04|S|5|4.030000||
B|NVDA|20251226|10:00:04|S|23|191.235000||
B|NVDA|20251226|10:00:04|S|35|191.223200||
B|NVDA|20251226|10:00:04|S|72|191.170000||
B|NVDA|20251226|10:00:04|S|100|191.235000||
B|PATH|20251226|10:00:04|S|900|17.059300||
B|PLTR|20251226|10:00:04|S|68|192.190000||
B|QQQ|20251226|10:00:04|S|7|624.240000||
B|TGT|20251226|10:00:04|S|50|99.670000||
B|B|20251226|10:00:05|S|6|45.728600||
B|BMNR|20251226|10:00:05|S|98|28.370000||
B|BMNU|20251226|10:00:05|S|50|5.200000||
B|GOOG|20251226|10:00:05|S|53|314.845000||
B|IBIT|20251226|10:00:05|S|2|49.415000||
B|IBIT|20251226|10:00:05|S|4|49.405000||
B|IIPR|20251226|10:00:05|S|1|51.065000||
B|ONDS|20251226|10:00:05|S|25|8.650000||
B|RKLB|20251226|10:00:05|S|100|73.020000||
B|TQQQ|20251226|10:00:05|S|241|55.385000||
B|XXI|20251226|10:00:05|S|100|9.125000||
B|AMD|20251226|10:00:06|S|14|213.275000||
B|BMNU|20251226|10:00:06|S|800|5.200000||
B|CPNG|20251226|10:00:06|S|200|25.064600||
B|JOBY|20251226|10:00:06|S|50|13.905000||
B|KTOS|20251226|10:00:06|S|1|77.540000||
B|NVDA|20251226|10:00:06|S|5|191.185000||
B|NVDA|20251226|10:00:06|S|8|191.185000||
B|PM|20251226|10:00:06|S|147|162.110000||
B|RIVN|20251226|10:00:06|S|25|20.815000||
B|TGT|20251226|10:00:06|S|4|101.950000||
B|CI|20251226|10:00:07|S|40|276.180000||
B|IBIT|20251226|10:00:07|S|6|49.395000||
B|IBIT|20251226|10:00:07|S|10|49.395000||
B|MSTR|20251226|10:00:07|S|6|155.031600||
B|MSTR|20251226|10:00:07|S|7|155.030000||
B|MSTR|20251226|10:00:07|S|600|155.080000||
B|MSTU|20251226|10:00:07|S|1|8.720000||
B|NBIS|20251226|10:00:07|S|10|87.460000||
B|NVDA|20251226|10:00:07|S|15|191.215000||
B|NVDA|20251226|10:00:07|S|177|191.215000||
B|NVDA|20251226|10:00:07|S|223|191.225000||
B|QBTS|20251226|10:00:07|S|100|25.692800||
B|TRUP|20251226|10:00:07|S|200|37.420000||
B|BABA|20251226|10:00:08|S|20|151.540000||
B|COIN|20251226|10:00:08|S|40|233.935000||
B|FJET|20251226|10:00:08|S|100|14.500000||
B|MSTR|20251226|10:00:08|S|935|155.100000||
B|NVDA|20251226|10:00:08|S|77|191.255000||
B|NVDA|20251226|10:00:08|S|300|191.260000||
B|NVDA|20251226|10:00:08|S|323|191.255000||
B|SNV|20251226|10:00:08|S|74|53.090000||
B|TSLA|20251226|10:00:08|S|10|482.250000||
B|TSLA|20251226|10:00:08|S|59|482.240000||
B|TSLA|20251226|10:00:08|S|96|482.220000||
B|ARKK|20251226|10:00:09|S|2|79.549200||
B|AVGO|20251226|10:00:09|S|58|349.160000||
B|BITO|20251226|10:00:09|S|1|12.100000||
B|BITO|20251226|10:00:09|S|1|12.100000||
B|BITO|20251226|10:00:09|S|2|12.100000||
B|ECX|20251226|10:00:09|S|1100|1.630000||
B|IBIT|20251226|10:00:09|S|28|49.395000||
B|JPM|20251226|10:00:09|S|400|328.635000||
B|NVDA|20251226|10:00:09|S|177|191.230000||
B|NVDA|20251226|10:00:09|S|423|191.230000||
B|RIVN|20251226|10:00:09|S|15|20.800000||
B|VXUS|20251226|10:00:09|S|1|75.715000||
B|WEN|20251226|10:00:09|S|5|8.295000||
B|CRWV|20251226|10:00:10|S|70|77.667000||
B|FAS|20251226|10:00:10|S|100|177.190000||
B|FAS|20251226|10:00:10|S|600|177.200000||
B|HIMS|20251226|10:00:10|S|2|33.820000||
B|MSTR|20251226|10:00:10|S|7|155.080000||
B|PLTR|20251226|10:00:10|S|6|192.248000||
B|RXRX|20251226|10:00:10|S|5100|4.259700||
B|TSLA|20251226|10:00:10|S|50|482.220000||
B|ZS|20251226|10:00:10|S|40|229.310000||
B|BABA|20251226|10:00:11|S|2|151.490000||
B|NVDA|20251226|10:00:11|S|1|191.250000||
B|PALL|20251226|10:00:11|S|5|169.240000||
B|SLVR|20251226|10:00:11|S|3|58.000000||
B|SOFI|20251226|10:00:11|S|10|27.209300||
B|TCPC|20251226|10:00:11|S|100|5.370000||
B|CONL|20251226|10:00:12|S|100|15.725000||
B|IAU|20251226|10:00:12|S|25|85.135000||
B|IBIT|20251226|10:00:12|S|4|49.395000||
B|IONQ|20251226|10:00:12|S|100|46.819000||
B|PH|20251226|10:00:12|S|8|889.310000||
B|PSLV|20251226|10:00:12|S|50|24.840000||
B|TSLA|20251226|10:00:12|S|1|482.260000||
B|TSLA|20251226|10:00:12|S|5|482.260000||
B|AMCI|20251226|10:00:13|S|100|11.210000||
B|BMNU|20251226|10:00:13|S|5|5.190000||
B|BMNU|20251226|10:00:13|S|10|5.190000||
B|BMNU|20251226|10:00:13|S|10|5.190000||
B|BMNU|20251226|10:00:13|S|50|5.190000||
B|COPX|20251226|10:00:13|S|5|75.200000||
B|DDL|20251226|10:00:13|S|1499|3.289300||
B|NVDA|20251226|10:00:13|S|1|191.300000||
B|ONDS|20251226|10:00:13|S|390|8.635000||
B|ONDS|20251226|10:00:13|S|4376|8.630000||
B|JJSF|20251226|10:00:14|S|11|90.320000||
B|NVDA|20251226|10:00:14|S|100|191.305000||
B|PH|20251226|10:00:14|S|1|889.420000||
B|PH|20251226|10:00:14|S|4|889.540000||
B|VELO|20251226|10:00:14|S|100|12.820000||
B|VOO|20251226|10:00:14|S|3|635.286300||
B|WTTR|20251226|10:00:14|S|100|10.650000||
B|APH|20251226|10:00:15|S|30|137.230000||
B|BITX|20251226|10:00:15|S|18|27.515000||
B|BMNU|20251226|10:00:15|S|1|5.180000||
B|CRWV|20251226|10:00:15|S|64|77.540000||
B|GLD|20251226|10:00:15|S|2|415.690000||
B|GOOGL|20251226|10:00:15|S|7|313.430000||
B|NUE|20251226|10:00:15|S|75|165.710000||
B|NVDA|20251226|10:00:15|S|100|191.295000||
B|PG|20251226|10:00:15|S|10|145.570000||
B|UGL|20251226|10:00:15|S|70|61.620000||
B|V|20251226|10:00:15|S|50|355.320000||
B|V|20251226|10:00:15|S|50|355.320000||
B|VT|20251226|10:00:15|S|9|142.455000||
B|ZBRA|20251226|10:00:15|S|20|245.260000||
B|DDL|20251226|10:00:16|S|485|3.289300||
B|EWJ|20251226|10:00:16|S|50|80.780000||
B|JFB|20251226|10:00:16|S|100|14.485000||
B|NVDA|20251226|10:00:16|S|109|191.335000||
B|RZLV|20251226|10:00:16|S|25|2.680000||
B|RZLV|20251226|10:00:16|S|67|2.680000||
B|SLV|20251226|10:00:16|S|100|67.906600||
B|VT|20251226|10:00:16|S|1|142.455000||
B|ADBE|20251226|10:00:17|S|40|354.875000||
B|CSX|20251226|10:00:17|S|6|36.825000||
B|FLY|20251226|10:00:17|S|5|24.445000||
B|IBIT|20251226|10:00:17|S|1|49.375000||
B|NVTS|20251226|10:00:17|S|100|7.345000||
B|SMR|20251226|10:00:17|S|10|15.062700||
B|TSLA|20251226|10:00:17|S|100|482.330000||
B|AGQ|20251226|10:00:18|S|15|181.906600||
B|ARKB|20251226|10:00:18|S|17|28.905000||
B|AS|20251226|10:00:18|S|100|38.090000||
B|GOOGL|20251226|10:00:18|S|50|313.490000||
B|NVDA|20251226|10:00:18|S|50|191.305000||
B|NYT|20251226|10:00:18|S|20|70.910000||
B|PHYS|20251226|10:00:18|S|50|34.587500||
B|QBTS|20251226|10:00:18|S|1|25.675000||
B|RZLV|20251226|10:00:18|S|1|2.670000||
B|SCHD|20251226|10:00:18|S|4|27.700000||
B|SMR|20251226|10:00:18|S|1|15.060000||
B|UVIX|20251226|10:00:18|S|100|5.989300||
B|BMNU|20251226|10:00:19|S|2|5.170000||
B|MSFT|20251226|10:00:19|S|1|487.010000||
B|NAK|20251226|10:00:19|S|400|2.175000||
B|NCL|20251226|10:00:19|S|100|0.323300||
B|NTLA|20251226|10:00:19|S|100|9.210000||
B|NU|20251226|10:00:19|S|2|16.689300||
B|NVDA|20251226|10:00:19|S|1|191.300000||
B|NVDA|20251226|10:00:19|S|142|191.295000||
B|NVDA|20251226|10:00:19|S|358|191.295000||
B|SMCI|20251226|10:00:19|S|49|30.297500||
B|SOFI|20251226|10:00:19|S|400|27.205000||
B|TSLA|20251226|10:00:19|S|40|482.302400||
B|AMZN|20251226|10:00:20|S|2|232.095000||
B|INTC|20251226|10:00:20|S|100|36.009300||
B|NFLX|20251226|10:00:20|S|3|93.615000||
B|OKE|20251226|10:00:20|S|100|73.080000||
B|SLV|20251226|10:00:20|S|2|67.895000||
B|XLI|20251226|10:00:20|S|100|157.325000||
B|AGQ|20251226|10:00:21|S|5|181.860000||
B|BTI|20251226|10:00:21|S|1|57.490000||
B|BTI|20251226|10:00:21|S|1|57.490000||
B|CDE|20251226|10:00:21|S|300|18.875000||
B|CDE|20251226|10:00:21|S|600|18.875000||
B|COIN|20251226|10:00:21|S|1|233.900000||
B|EXEL|20251226|10:00:21|S|29|46.809500||
B|NBIS|20251226|10:00:21|S|50|87.500000||
B|NVDA|20251226|10:00:21|S|61|191.265000||
B|NVDA|20251226|10:00:21|S|117|191.265000||
B|SLV|20251226|10:00:21|S|100|67.920000||
B|SMR|20251226|10:00:21|S|10|15.052700||
B|TSLA|20251226|10:00:21|S|1|482.470000||
B|VAL|20251226|10:00:21|S|58|49.830000||
B|VLO|20251226|10:00:21|S|20|163.230000||
B|VOO|20251226|10:00:21|S|3|635.269100||
B|ETH|20251226|10:00:22|S|2|27.385000||
B|ETHA|20251226|10:00:22|S|50|21.929300||
B|ETHA|20251226|10:00:22|S|100|21.930000||
B|MPC|20251226|10:00:22|S|20|165.600000||
B|NCL|20251226|10:00:22|S|4|0.323100||
B|NVDA|20251226|10:00:22|S|3|191.285000||
B|NVDA|20251226|10:00:22|S|20|191.285000||
B|NVDA|20251226|10:00:22|S|100|191.285000||
B|NVDA|20251226|10:00:22|S|296|191.285000||
B|NVDA|20251226|10:00:22|S|400|191.285000||
B|SLV|20251226|10:00:22|S|200|67.925000||
B|SMR|20251226|10:00:22|S|10|15.052700||
B|UVIX|20251226|10:00:22|S|400|5.989300||
B|XHR|20251226|10:00:22|S|66|14.710000||
B|BE|20251226|10:00:23|S|795|88.860000||
B|CLSX|20251226|10:00:23|S|76|19.230000||
B|ETHA|20251226|10:00:23|S|2|21.925000||
B|FN|20251226|10:00:23|S|3|480.540000||
B|NFLX|20251226|10:00:23|S|154|93.615000||
B|NFLX|20251226|10:00:23|S|200|93.619500||
B|NVDA|20251226|10:00:23|S|16|191.320000||
B|OKLO|20251226|10:00:23|S|4|77.520000||
B|OMF|20251226|10:00:23|S|13|69.100000||
B|SPYM|20251226|10:00:23|S|1|81.275000||
B|UPRO|20251226|10:00:23|S|10|120.499300||
B|AAPL|20251226|10:00:24|S|1|274.470000||
B|AAPL|20251226|10:00:24|S|10|274.485000||
B|AXP|20251226|10:00:24|S|23|382.150000||
B|LIT|20251226|10:00:24|S|1|67.420000||
B|NBIS|20251226|10:00:24|S|1|87.470000||
B|NVDA|20251226|10:00:24|S|1|191.325000||
B|PLTR|20251226|10:00:24|S|70|192.377600||
B|TSLA|20251226|10:00:24|S|50|482.480000||
B|TSLA|20251226|10:00:24|S|50|482.483100||
B|VTI|20251226|10:00:24|S|1|339.909000||
B|VTI|20251226|10:00:24|S|2|339.907300||
B|ASTS|20251226|10:00:25|S|5|74.090000||
B|GOOGL|20251226|10:00:25|S|11|313.550000||
B|NBIS|20251226|10:00:25|S|31|87.270000||
B|NBIS|20251226|10:00:25|S|50|87.360000||
B|NVDA|20251226|10:00:25|S|1|191.315000||
B|PSLV|20251226|10:00:25|S|100|24.860000||
B|PSLV|20251226|10:00:25|S|650|24.859100||
B|T|20251226|10:00:25|S|40|24.720000||
B|AMCI|20251226|10:00:26|S|50|11.213300||
B|COIN|20251226|10:00:26|S|200|233.930000||
B|COIN|20251226|10:00:26|S|382|233.926200||
B|DTCK|20251226|10:00:26|S|100|0.367200||
B|RGTI|20251226|10:00:26|S|400|23.130000||
B|SCZ|20251226|10:00:26|S|100|77.885000||
B|SLV|20251226|10:00:26|S|2|67.965000||
B|SMCI|20251226|10:00:26|S|5|30.299300||
B|TSLA|20251226|10:00:26|S|10|482.520000||
B|UEC|20251226|10:00:26|S|5|12.108500||
B|CRWV|20251226|10:00:27|S|50|77.570000||
B|CRWV|20251226|10:00:27|S|200|77.571500||
B|ETHA|20251226|10:00:27|S|1|21.925000||
B|SCHD|20251226|10:00:27|S|32|27.700000||
B|SMCI|20251226|10:00:27|S|25|30.296900||
B|VOO|20251226|10:00:27|S|5|635.248800||
B|ALB|20251226|10:00:28|S|40|148.345000||
B|AVGX|20251226|10:00:28|S|28|48.590000||
B|CRDO|20251226|10:00:28|S|8|148.070000||
B|HERE|20251226|10:00:28|S|432|5.630000||
B|HIMS|20251226|10:00:28|S|30|33.845000||
B|HOOD|20251226|10:00:28|S|1|118.500000||
B|LYB|20251226|10:00:28|S|442|43.077600||
B|SIDU|20251226|10:00:28|S|449|2.790000||
B|FCX|20251226|10:00:29|S|100|52.820000||
B|MGA|20251226|10:00:29|S|37|53.950000||
B|NVDA|20251226|10:00:29|S|2|191.205000||
B|OKLO|20251226|10:00:29|S|10|77.365200||
B|PLTM|20251226|10:00:29|S|180|23.106600||
B|TSLA|20251226|10:00:29|S|50|482.330000||
B|HIMS|20251226|10:00:30|S|138|33.838800||
B|IIPR|20251226|10:00:30|S|100|51.220000||
B|JEPQ|20251226|10:00:30|S|2|59.329300||
B|META|20251226|10:00:30|S|20|667.300000||
B|NVDA|20251226|10:00:30|S|50|191.190000||
B|NVDA|20251226|10:00:30|S|50|191.190900||
B|RGTI|20251226|10:00:30|S|500|23.127500||
B|TMC|20251226|10:00:30|S|1100|6.955000||
B|UPWK|20251226|10:00:30|S|60|21.000000||
B|ANET|20251226|10:00:31|S|1|130.885000||
B|CRCL|20251226|10:00:31|S|450|79.810000||
B|LRCX|20251226|10:00:31|S|14|178.760000||
B|NVDA|20251226|10:00:31|S|20|191.180000||
B|RGTI|20251226|10:00:31|S|200|23.125000||
B|SOFI|20251226|10:00:31|S|440|27.209300||
B|AAPL|20251226|10:00:32|S|1|274.470000||
B|FIG|20251226|10:00:32|S|5|37.988300||
B|IONQ|20251226|10:00:32|S|1|46.805000||
B|KLIC|20251226|10:00:32|S|3|46.585000||
B|NVDA|20251226|10:00:32|S|4|191.140000||
B|NVDA|20251226|10:00:32|S|255|191.145000||
B|XLF|20251226|10:00:32|S|100|55.680000||
B|HL|20251226|10:00:33|S|50|19.799300||
B|HOOD|20251226|10:00:33|S|5|118.520000||
B|NNE|20251226|10:00:33|S|3|28.310000||
B|NVDA|20251226|10:00:33|S|33|191.070000||
B|NVDA|20251226|10:00:33|S|100|191.075000||
B|NVDL|20251226|10:00:33|S|10|92.550000||
B|SPY|20251226|10:00:33|S|75|690.725500||
B|DDL|20251226|10:00:34|S|350|3.327400||
B|GLD|20251226|10:00:34|S|20|415.840000||
B|GOOG|20251226|10:00:34|S|8|315.010000||
B|GOOGL|20251226|10:00:34|S|5|313.530000||
B|HOOD|20251226|10:00:34|S|27|118.550000||
B|NVDA|20251226|10:00:34|S|25|191.067400||
B|NVDA|20251226|10:00:34|S|200|191.055000||
B|NVDA|20251226|10:00:34|S|300|191.055000||
B|OPEX|20251226|10:00:34|S|200|15.100000||
B|RKLB|20251226|10:00:34|S|300|72.523200||
B|TSLA|20251226|10:00:34|S|15|482.397000||
B|TSLA|20251226|10:00:34|S|50|482.356800||
B|ACHR|20251226|10:00:35|S|8|7.955000||
B|BITO|20251226|10:00:35|S|3|12.099700||
B|CNK|20251226|10:00:35|S|20|22.570000||
B|CTRE|20251226|10:00:35|S|25|36.930000||
B|NEM|20251226|10:00:35|S|300|104.970000||
B|NFLX|20251226|10:00:35|S|100|93.635000||
B|NVDA|20251226|10:00:35|S|3|191.065000||
B|PONY|20251226|10:00:35|S|300|14.465000||
B|TPC|20251226|10:00:35|S|500|68.948100||
B|ZETA|20251226|10:00:35|S|10|19.190000||
B|LULU|20251226|10:00:36|S|100|210.280000||
B|NBIS|20251226|10:00:36|S|20|87.345000||
B|NBIS|20251226|10:00:36|S|100|87.345000||
B|NLR|20251226|10:00:36|S|1|126.430000||
B|NLR|20251226|10:00:36|S|71|126.481000||
B|XPEV|20251226|10:00:36|S|1|20.449600||
B|XPEV|20251226|10:00:36|S|2|20.450000||
B|BMNU|20251226|10:00:38|S|10|5.170000||
B|BMNU|20251226|10:00:38|S|10|5.170000||
B|BMNU|20251226|10:00:38|S|30|5.170000||
B|CRWV|20251226|10:00:38|S|1|77.350000||
B|EXK|20251226|10:00:38|S|100|9.830000||
B|INTC|20251226|10:00:38|S|50|36.005000||
B|NBIS|20251226|10:00:38|S|50|87.320000||
B|NVDA|20251226|10:00:38|S|50|191.105000||
B|NVTS|20251226|10:00:38|S|2|7.335000||
B|PDD|20251226|10:00:38|S|125|115.810000||
B|RXRX|20251226|10:00:38|S|10|4.259700||
B|VTI|20251226|10:00:38|S|1|339.860000||
B|ADEA|20251226|10:00:39|S|1|17.050000||
B|DE|20251226|10:00:39|S|11|467.960000||
B|NVDA|20251226|10:00:39|S|20|191.115000||
B|O|20251226|10:00:39|S|1|56.735000||
B|TPL|20251226|10:00:39|S|2|286.480000||
B|TSLA|20251226|10:00:39|S|1|482.466600||
B|TSLA|20251226|10:00:39|S|20|482.435000||
B|V|20251226|10:00:39|S|2|355.305000||
B|BRK/B|20251226|10:00:40|S|40|500.890000||
B|CNK|20251226|10:00:40|S|10|22.545000||
B|DTCK|20251226|10:00:40|S|1|0.367200||
B|GOOGL|20251226|10:00:40|S|8|313.410000||
B|HIMS|20251226|10:00:40|S|10|33.845000||
B|OKLO|20251226|10:00:40|S|8|77.300000||
B|W|20251226|10:00:40|S|26|101.415000||
B|AMD|20251226|10:00:41|S|100|213.360000||
B|BMNU|20251226|10:00:41|S|50|5.160000||
B|ECDA|20251226|10:00:41|S|121|1.750000||
B|INTC|20251226|10:00:41|S|43|35.996900||
B|JNJ|20251226|10:00:41|S|50|207.553000||
B|JPM|20251226|10:00:41|S|25|328.670000||
B|MRNA|20251226|10:00:41|S|1|31.700000||
B|NVDA|20251226|10:00:41|S|333|191.135000||
B|PLTR|20251226|10:00:41|S|100|192.317900||
B|SYBX|20251226|10:00:41|S|6|1.170000||
B|ZBRA|20251226|10:00:41|S|20|245.330000||
B|AMD|20251226|10:00:42|S|188|213.350000||
B|ASTS|20251226|10:00:42|S|100|74.280000||
B|GS|20251226|10:00:42|S|1|907.810000||
B|NVDA|20251226|10:00:42|S|33|191.165000||
B|NVDA|20251226|10:00:42|S|67|191.165000||
B|SGML|20251226|10:00:42|S|100|14.230000||
B|SOXS|20251226|10:00:42|S|100|2.995000||
B|W|20251226|10:00:42|S|50|101.415000||
B|BE|20251226|10:00:43|S|10|89.190000||
B|FGNX|20251226|10:00:43|S|1300|2.920000||
B|META|20251226|10:00:43|S|20|667.145000||
B|QQQM|20251226|10:00:43|S|46|256.959300||
B|SCZ|20251226|10:00:43|S|100|77.875000||
B|VXX|20251226|10:00:43|S|100|27.210700||
B|NBIS|20251226|10:00:44|S|86|87.390000||
B|NIKL|20251226|10:00:44|S|500|15.620000||
B|SATS|20251226|10:00:44|S|1|106.460000||
B|SCHG|20251226|10:00:44|S|1|33.105500||
B|SERV|20251226|10:00:44|S|20|10.205000||
B|TSLA|20251226|10:00:44|S|100|482.350000||
B|FJET|20251226|10:00:45|S|100|14.540000||
B|IVV|20251226|10:00:45|S|1|693.680000||
B|MPC|20251226|10:00:45|S|20|165.330000||
B|NVDA|20251226|10:00:45|S|1|191.119300||
B|SMR|20251226|10:00:45|S|10|15.062700||
B|T|20251226|10:00:45|S|10|24.725000||
B|TSLA|20251226|10:00:45|S|12|482.427100||
B|TSLA|20251226|10:00:45|S|13|482.430000||
B|WTTR|20251226|10:00:45|S|100|10.645000||
B|DTCK|20251226|10:00:46|S|174|0.367101||
B|GOVT|20251226|10:00:46|S|25|23.070000||
B|IIPR|20251226|10:00:46|S|100|51.280000||
B|MSI|20251226|10:00:46|S|2|377.980000||
B|RXRX|20251226|10:00:46|S|1|4.259700||
B|UPC|20251226|10:00:46|S|39|4.480000||
B|ALK|20251226|10:00:47|S|10|51.530000||
B|BNDX|20251226|10:00:47|S|1|48.448500||
B|DDL|20251226|10:00:47|S|100|3.342600||
B|FUTU|20251226|10:00:47|S|4|164.130000||
B|GOOGL|20251226|10:00:47|S|200|313.310000||
B|TQQQ|20251226|10:00:47|S|1|55.365000||
B|ADBE|20251226|10:00:48|S|50|354.790000||
B|AMD|20251226|10:00:48|S|100|213.320000||
B|GOOGL|20251226|10:00:48|S|10|313.265000||
B|HIMS|20251226|10:00:48|S|100|33.860000||
B|NVDA|20251226|10:00:48|S|100|191.135000||
B|ZM|20251226|10:00:48|S|100|87.710000||
B|AMZN|20251226|10:00:49|S|48|231.980000||
B|BIIB|20251226|10:00:49|S|70|176.385000||
B|BMNU|20251226|10:00:49|S|2|5.150000||
B|BMNU|20251226|10:00:49|S|2|5.150000||
B|ECDA|20251226|10:00:49|S|10|1.758500||
B|MSTR|20251226|10:00:49|S|100|154.890000||
B|THC|20251226|10:00:49|S|11|200.250000||
B|NVDA|20251226|10:00:50|S|1|191.169300||
B|TSLL|20251226|10:00:50|S|100|22.055000||
B|BANR|20251226|10:00:51|S|1|65.374200||
B|GOF|20251226|10:00:51|S|400|12.545000||
B|MSTZ|20251226|10:00:51|S|100|16.550000||
B|NBIS|20251226|10:00:51|S|300|87.360000||
B|SJ|20251226|10:00:51|S|200|0.679000||
B|UVIX|20251226|10:00:51|S|2390|5.999900||
B|CERT|20251226|10:00:52|S|200|8.800000||
B|CONL|20251226|10:00:52|S|98|15.695000||
B|CONL|20251226|10:00:52|S|300|15.695000||
B|META|20251226|10:00:52|S|14|666.740000||
B|NVDA|20251226|10:00:52|S|3|191.170000||
B|PALL|20251226|10:00:52|S|200|169.540000||
B|PALL|20251226|10:00:52|S|500|169.530000||
B|SOFI|20251226|10:00:52|S|20|27.210000||
B|SPUU|20251226|10:00:52|S|100|189.220000||
B|SPY|20251226|10:00:52|S|50|690.575000||
B|DPRO|20251226|10:00:53|S|508|7.690000||
B|MIDD|20251226|10:00:53|S|2|150.735000||
B|MRVL|20251226|10:00:53|S|212|86.415000||
B|MRVL|20251226|10:00:53|S|1388|86.415000||
B|NVDA|20251226|10:00:53|S|57|191.220000||
B|SIL|20251226|10:00:53|S|10|88.100000||
B|V|20251226|10:00:53|S|10|355.360000||
B|VGSH|20251226|10:00:53|S|17|58.702000||
B|BITX|20251226|10:00:54|S|76|27.485000||
B|CNX|20251226|10:00:54|S|100|36.920000||
B|COIN|20251226|10:00:54|S|3|233.726600||
B|LLY|20251226|10:00:54|S|2|1073.410000||
B|MU|20251226|10:00:54|S|10|286.598000||
B|PATH|20251226|10:00:54|S|10|16.949300||
B|TEM|20251226|10:00:54|S|80|62.190000||
B|USAR|20251226|10:00:54|S|600|13.375000||
B|USFR|20251226|10:00:54|S|30|50.286200||
B|YOUL|20251226|10:00:54|S|91|1.530000||
B|ATHA|20251226|10:00:55|S|55|7.100000||
B|CERT|20251226|10:00:55|S|200|8.800000||
B|ETG|20251226|10:00:55|S|1|22.832500||
B|INFY|20251226|10:00:55|S|100|18.655000||
B|IONQ|20251226|10:00:55|S|5|46.798700||
B|NVDA|20251226|10:00:55|S|100|191.150000||
B|CCCX|20251226|10:00:56|S|200|17.650000||
B|MRK|20251226|10:00:56|S|2|106.670000||
B|QQQ|20251226|10:00:56|S|600|624.000000||
B|TSLA|20251226|10:00:56|S|2|482.367000||
B|TSLA|20251226|10:00:56|S|50|482.320000||
B|TSLA|20251226|10:00:56|S|100|482.300000||
B|APLD|20251226|10:00:57|S|42|24.650000||
B|APLD|20251226|10:00:57|S|50|24.650000||
B|BBAI|20251226|10:00:57|S|100|5.845000||
B|BOIL|20251226|10:00:57|S|362|25.348000||
B|META|20251226|10:00:57|S|2|666.810000||
B|NEUP|20251226|10:00:57|S|98|3.820000||
B|PTIR|20251226|10:00:57|S|1|33.009300||
B|TECK|20251226|10:00:57|S|264|47.791700||
B|TECK|20251226|10:00:57|S|800|47.790000||
B|TSLA|20251226|10:00:57|S|100|482.350000||
B|VUG|20251226|10:00:57|S|1|495.217800||
B|XLV|20251226|10:00:57|S|2|155.805000||
B|AUR|20251226|10:00:58|S|135|3.987300||
B|BGS|20251226|10:00:58|S|100|4.555000||
B|EWTX|20251226|10:00:58|S|10|26.120000||
B|NVDA|20251226|10:00:58|S|20|191.195000||
B|NVDA|20251226|10:00:58|S|100|191.185000||
B|NVDA|20251226|10:00:58|S|100|191.195000||
B|NVDA|20251226|10:00:58|S|120|191.185000||
B|QLDY|20251226|10:00:58|S|10|48.340000||
B|ZBRA|20251226|10:00:58|S|20|245.330000||
B|EAT|20251226|10:00:59|S|14|151.780000||
B|OKE|20251226|10:00:59|S|6|73.110000||
B|RIVN|20251226|10:00:59|S|300|20.855000||
B|SLV|20251226|10:00:59|S|100|67.980000||
B|ZTS|20251226|10:00:59|S|200|125.890000||
B|CNH|20251226|10:01:00|S|6|9.413400||
B|CVNA|20251226|10:01:00|S|20|437.750000||
B|NVDA|20251226|10:01:00|S|80|191.145000||
B|OKLO|20251226|10:01:00|S|17|77.410000||
B|PPLT|20251226|10:01:00|S|5|218.500000||
B|QQQ|20251226|10:01:00|S|1|623.994500||
B|SERV|20251226|10:01:00|S|20|10.210000||
B|SOLZ|20251226|10:01:00|S|350|12.460000||
B|ARKR|20251226|10:01:01|S|1|6.010000||
B|ETHA|20251226|10:01:01|S|700|21.920800||
B|IOT|20251226|10:01:01|S|260|36.680000||
B|IREX|20251226|10:01:01|S|100|11.660000||
B|NFLX|20251226|10:01:01|S|1|93.615000||
B|OR|20251226|10:01:01|S|135|37.380000||
B|AVGO|20251226|10:01:02|S|86|349.200000||
B|MSTR|20251226|10:01:02|S|4|155.040000||
B|NBIS|20251226|10:01:02|S|5|87.465000||
B|NVDA|20251226|10:01:02|S|200|191.127300||
B|SYFpB|20251226|10:01:02|S|31|26.200000||
B|VT|20251226|10:01:02|S|7|142.415000||
B|AAPL|20251226|10:01:03|S|25|274.380000||
B|CREV|20251226|10:01:03|S|92|2.030000||
B|DLTR|20251226|10:01:03|S|3|124.280000||
B|FCX|20251226|10:01:03|S|100|52.875000||
B|LMNX|20251226|10:01:03|S|100|33.060000||
B|NBIS|20251226|10:01:03|S|30|87.470000||
B|BITU|20251226|10:01:04|S|23|21.849300||
B|BMNU|20251226|10:01:04|S|333|5.170000||
B|CI|20251226|10:01:04|S|1|276.310000||
B|IOBT|20251226|10:01:04|S|100|0.700400||
B|QQQ|20251226|10:01:04|S|100|623.945000||
B|RGTI|20251226|10:01:04|S|500|23.155400||
B|TSLA|20251226|10:01:04|S|20|482.192200||
B|V|20251226|10:01:04|S|28|355.270000||
B|APLD|20251226|10:01:05|S|10|24.644500||
B|ARM|20251226|10:01:05|S|10|110.390000||
B|LRCX|20251226|10:01:05|S|10|178.537100||
B|MS|20251226|10:01:05|S|100|181.875000||
B|MSTX|20251226|10:01:05|S|6|4.019700||
B|RKLB|20251226|10:01:05|S|3|72.890000||
B|TSLA|20251226|10:01:05|S|12|482.240000||
B|TSLA|20251226|10:01:05|S|800|482.230000||
B|UVIX|20251226|10:01:05|S|1|6.005000||
B|UVIX|20251226|10:01:05|S|998|6.005000||
B|BBD|20251226|10:01:06|S|791|3.325000||
B|NFE|20251226|10:01:06|S|100|1.195000||
B|NFLX|20251226|10:01:06|S|2|93.625000||
B|QQQI|20251226|10:01:06|S|1|54.555000||
B|TSLA|20251226|10:01:06|S|12|482.200000||
B|TSLA|20251226|10:01:06|S|50|482.132200||
B|AMC|20251226|10:01:07|S|10|1.615300||
B|BAC|20251226|10:01:07|S|647|56.225000||
B|ECDA|20251226|10:01:07|S|50|1.780000||
B|FJET|20251226|10:01:07|S|200|14.935000||
B|NFLX|20251226|10:01:07|S|2|93.625000||
B|NVDA|20251226|10:01:07|S|100|191.150000||
B|TSLA|20251226|10:01:07|S|49|481.830000||
B|TSLA|20251226|10:01:07|S|200|481.700000||
B|TSM|20251226|10:01:07|S|240|299.180000||
B|ZETA|20251226|10:01:07|S|300|19.165000||
B|AGQ|20251226|10:01:08|S|200|182.400000||
B|BAC|20251226|10:01:08|S|6|56.220700||
B|MP|20251226|10:01:08|S|3|52.280000||
B|NBIS|20251226|10:01:08|S|6|87.490000||
B|TSLA|20251226|10:01:08|S|28|481.550000||
B|TSLA|20251226|10:01:08|S|246|481.620000||
B|AGQ|20251226|10:01:09|S|267|182.470000||
B|AGQ|20251226|10:01:09|S|300|182.460000||
B|BITO|20251226|10:01:09|S|1|12.099700||
B|CXT|20251226|10:01:09|S|100|48.490000||
B|ETHU|20251226|10:01:09|S|191|52.291000||
B|FJET|20251226|10:01:09|S|48|14.950000||
B|GOOGL|20251226|10:01:09|S|67|313.120000||
B|NVDA|20251226|10:01:09|S|100|191.115000||
B|NVDA|20251226|10:01:09|S|100|191.115000||
B|SMR|20251226|10:01:09|S|10|15.002700||
B|TSLA|20251226|10:01:09|S|1|481.799800||
B|VTI|20251226|10:01:09|S|7|339.765000||
B|BITO|20251226|10:01:10|S|1|12.090000||
B|BITO|20251226|10:01:10|S|1|12.090000||
B|BITO|20251226|10:01:10|S|1|12.090000||
B|FJET|20251226|10:01:10|S|100|15.040000||
B|HL|20251226|10:01:10|S|60|19.799300||
B|NBIL|20251226|10:01:10|S|100|9.860000||
B|ONDS|20251226|10:01:10|S|100|8.675000||
B|PYPL|20251226|10:01:10|S|1|59.719300||
B|SOFI|20251226|10:01:10|S|20|27.210000||
B|TSLA|20251226|10:01:10|S|100|481.570200||
B|VIG|20251226|10:01:10|S|17|222.380000||
B|CE|20251226|10:01:11|S|40|42.200000||
B|CRCL|20251226|10:01:11|S|20|80.015000||
B|CRK|20251226|10:01:11|S|35|23.060000||
B|GDXJ|20251226|10:01:11|S|20|119.890000||
B|GH|20251226|10:01:11|S|16|103.090000||
B|GRAB|20251226|10:01:11|S|18|5.080000||
B|HOOD|20251226|10:01:11|S|5|118.480000||
B|IRS|20251226|10:01:11|S|13|15.740000||
B|KSS|20251226|10:01:11|S|297|21.400000||
B|KYMR|20251226|10:01:11|S|20|82.375000||
B|META|20251226|10:01:11|S|1|666.395000||
B|NFLX|20251226|10:01:11|S|9|93.615000||
B|PHYS|20251226|10:01:11|S|1308|34.610000||
B|PNC|20251226|10:01:11|S|69|214.160000||
B|SSRM|20251226|10:01:11|S|73|22.920000||
B|T|20251226|10:01:11|S|8|24.725000||
B|TGT|20251226|10:01:11|S|100|100.040000||
B|TLT|20251226|10:01:11|S|1|88.110000||
B|TMQ|20251226|10:01:11|S|1|4.613000||
B|AEM|20251226|10:01:12|S|3|181.615000||
B|AMD|20251226|10:01:12|S|1|213.340000||
B|CRM|20251226|10:01:12|S|2|266.106200||
B|MP|20251226|10:01:12|S|25|52.300000||
B|NVDA|20251226|10:01:12|S|25|191.074700||
B|PPLT|20251226|10:01:12|S|100|218.801000||
B|QQQ|20251226|10:01:12|E|31|623.771700||
B|SMR|20251226|10:01:12|S|10|15.002700||
B|TGT|20251226|10:01:12|S|100|100.003700||
B|TSLA|20251226|10:01:12|S|5|481.580000||
B|AAPL|20251226|10:01:13|S|1|274.260000||
B|AAPL|20251226|10:01:13|S|2|274.260000||
B|DDOG|20251226|10:01:13|S|1|137.880000||
B|FISV|20251226|10:01:13|S|1|67.251500||
B|IRS|20251226|10:01:13|S|20|15.690000||
B|MSFT|20251226|10:01:13|S|2|486.560000||
B|MSFT|20251226|10:01:13|S|5|486.560000||
B|NOW|20251226|10:01:13|S|1|152.775000||
B|NVDA|20251226|10:01:13|S|100|191.077200||
B|PYPL|20251226|10:01:13|S|1|59.709300||
B|PYPL|20251226|10:01:13|S|200|59.705000||
B|UBER|20251226|10:01:13|S|1|80.970000||
B|WDC|20251226|10:01:13|S|1|179.600000||
B|XLP|20251226|10:01:13|S|3|78.355000||
B|CNX|20251226|10:01:14|S|100|36.930000||
B|CVS|20251226|10:01:14|S|13|79.310000||
B|ELF|20251226|10:01:14|S|50|80.310000||
B|GE|20251226|10:01:14|S|1|316.710000||
B|HAL|20251226|10:01:14|S|1|28.065000||
B|KMB|20251226|10:01:14|S|1|101.450000||
B|KRE|20251226|10:01:14|S|13|66.650000||
B|ON|20251226|10:01:14|S|1|55.030000||
B|PANW|20251226|10:01:14|S|1|186.620000||
B|SILJ|20251226|10:01:14|S|85|29.479300||
B|STX|20251226|10:01:14|S|1|284.250000||
B|SVIX|20251226|10:01:14|S|1|23.640000||
B|TLS|20251226|10:01:14|S|4|5.085000||
B|TSLQ|20251226|10:01:14|S|495|15.907500||
B|V|20251226|10:01:14|S|1|355.260000||
B|V|20251226|10:01:14|S|6|355.247000||
B|V|20251226|10:01:14|S|6|355.250000||
B|ZETA|20251226|10:01:14|S|50|19.150000||
B|AMZN|20251226|10:01:15|S|1|231.975000||
B|BMNU|20251226|10:01:15|S|2|5.175000||
B|JOBY|20251226|10:01:15|S|70|13.945000||
B|PFE|20251226|10:01:15|S|1|25.010700||
B|PPLT|20251226|10:01:15|S|77|218.545000||
B|PPLT|20251226|10:01:15|S|200|218.790000||
B|TSLA|20251226|10:01:15|S|1|481.616500||
B|TSLA|20251226|10:01:15|S|13|481.580000||
B|WM|20251226|10:01:15|S|1|221.850000||
B|XLP|20251226|10:01:15|S|2|78.355000||
B|AAPL|20251226|10:01:16|S|1|274.255000||
B|GLD|20251226|10:01:16|S|2|415.820000||
B|IRS|20251226|10:01:16|S|41|15.690000||
B|LITE|20251226|10:01:16|S|65|394.750000||
B|NVDA|20251226|10:01:16|S|50|191.069300||
B|QYLD|20251226|10:01:16|S|800|17.745000||
B|XLP|20251226|10:01:16|S|6|78.355000||
B|CIFR|20251226|10:01:17|S|100|15.440000||
B|NBIS|20251226|10:01:17|S|90|87.480000||
B|PTIR|20251226|10:01:17|S|381|32.980000||
B|QBTS|20251226|10:01:17|S|100|25.745000||
B|QQQ|20251226|10:01:17|S|1|623.775500||
B|TQQQ|20251226|10:01:17|S|1|55.285000||
B|XYZ|20251226|10:01:17|S|118|65.500000||
B|ZS|20251226|10:01:17|S|3|229.363100||
B|AMD|20251226|10:01:18|S|200|213.250000||
B|APLD|20251226|10:01:18|S|100|24.620000||
B|FLTR|20251226|10:01:18|S|1|25.540000||
B|IRS|20251226|10:01:18|S|5|15.690000||
B|NVDA|20251226|10:01:18|S|10|191.059300||
B|NVDA|20251226|10:01:18|S|25|191.059300||
B|PPLT|20251226|10:01:18|S|30|218.570000||
B|SNOW|20251226|10:01:18|S|1|222.960500||
B|TJX|20251226|10:01:18|S|1|157.670000||
B|ZBRA|20251226|10:01:18|S|20|245.330000||
B|BMNU|20251226|10:01:19|S|2|5.160000||
B|BRTR|20251226|10:01:19|S|21|50.910000||
B|FRMI|20251226|10:01:19|S|3|7.665000||
B|HOOD|20251226|10:01:19|S|5|118.370000||
B|MSTX|20251226|10:01:19|S|57|4.010000||
B|NVDA|20251226|10:01:19|S|3|191.055000||
B|OKLO|20251226|10:01:19|S|1|76.830000||
B|OKLO|20251226|10:01:19|S|1|76.980000||
B|PLTR|20251226|10:01:19|S|10|192.230000||
B|SLV|20251226|10:01:19|S|100|67.940700||
B|TSLA|20251226|10:01:19|S|100|481.390000||
B|AUR|20251226|10:01:20|S|5|3.987300||
B|AVGO|20251226|10:01:20|S|197|348.890000||
B|FRMI|20251226|10:01:20|S|80|7.660000||
B|PANW|20251226|10:01:20|S|50|186.595000||
B|CRWV|20251226|10:01:21|S|600|77.703000||
B|NVDA|20251226|10:01:21|S|100|191.031900||
B|NVDA|20251226|10:01:21|S|400|191.035000||
B|NVDA|20251226|10:01:21|S|4500|191.030100||
B|PLTR|20251226|10:01:21|S|1|192.230000||
B|PLTR|20251226|10:01:21|S|50|192.185600||
B|RZLV|20251226|10:01:21|S|500|2.685000||
B|SHV|20251226|10:01:21|S|207|110.096200||
B|TQQQ|20251226|10:01:21|S|55|55.265000||
B|VST|20251226|10:01:21|S|1|161.455000||
B|XLP|20251226|10:01:21|S|1|78.355000||
B|APP|20251226|10:01:22|S|1|718.735000||
B|ASML|20251226|10:01:22|S|24|1064.325000||
B|CVNA|20251226|10:01:22|S|1|437.415000||
B|FJET|20251226|10:01:22|S|10|15.030000||
B|MCHP|20251226|10:01:22|S|1|65.280000||
B|MRK|20251226|10:01:22|S|1|106.625000||
B|MSFT|20251226|10:01:22|S|2|486.530000||
B|NFLX|20251226|10:01:22|S|1|93.605000||
B|NVDA|20251226|10:01:22|S|3|191.015000||
B|PAVS|20251226|10:01:22|S|200|2.010000||
B|RKLB|20251226|10:01:22|S|80|72.660000||
B|SOXL|20251226|10:01:22|S|100|44.095000||
B|VOO|20251226|10:01:22|S|1|634.800000||
B|WELL|20251226|10:01:22|S|1|186.680000||
B|AAPL|20251226|10:01:23|S|1|274.220000||
B|ADBE|20251226|10:01:23|S|5|354.290000||
B|CEG|20251226|10:01:23|S|1|360.665000||
B|CIFR|20251226|10:01:23|S|483|15.420000||
B|EAT|20251226|10:01:23|S|25|151.555000||
B|FCX|20251226|10:01:23|S|100|52.840000||
B|GEV|20251226|10:01:23|S|7|663.495000||
B|GM|20251226|10:01:23|S|1|82.741200||
B|KVUE|20251226|10:01:23|S|1|17.245000||
B|LRCX|20251226|10:01:23|S|1|178.410000||
B|NVDA|20251226|10:01:23|S|200|191.015000||
B|ORCL|20251226|10:01:23|S|1|197.090000||
B|QBTS|20251226|10:01:23|S|15|25.717300||
B|SLV|20251226|10:01:23|S|200|67.965000||
B|SOXL|20251226|10:01:23|S|100|44.092400||
B|TQQQ|20251226|10:01:23|S|1|55.265000||
B|UPST|20251226|10:01:23|S|25|47.250000||
B|BAC|20251226|10:01:24|S|1|56.219300||
B|DE|20251226|10:01:24|S|6|468.190000||
B|DG|20251226|10:01:24|S|1|137.250000||
B|FSLR|20251226|10:01:24|S|1|267.990000||
B|HAL|20251226|10:01:24|S|1|28.075000||
B|INTC|20251226|10:01:24|S|2|35.995000||
B|KMB|20251226|10:01:24|S|1|101.450000||
B|LMND|20251226|10:01:24|S|50|74.460000||
B|PYPL|20251226|10:01:24|S|1|59.699300||
B|SNDK|20251226|10:01:24|S|1|246.927500||
B|SOXL|20251226|10:01:24|S|300|44.090000||
B|STX|20251226|10:01:24|S|1|284.150000||
B|TQQQ|20251226|10:01:24|S|100|55.275000||
B|WDC|20251226|10:01:24|S|1|179.555000||
B|AMD|20251226|10:01:25|S|30|213.181400||
B|DIS|20251226|10:01:25|S|1|114.015000||
B|IE|20251226|10:01:25|S|10|16.840000||
B|PLTR|20251226|10:01:25|S|50|192.130000||
B|V|20251226|10:01:25|S|1|355.155000||
B|VOO|20251226|10:01:25|S|1|634.791000||
B|WM|20251226|10:01:25|S|1|221.758000||
B|NVDA|20251226|10:01:26|S|50|191.010000||
B|NVDA|20251226|10:01:26|S|50|191.010000||
B|NVDA|20251226|10:01:26|S|100|190.980000||
B|NVDA|20251226|10:01:26|S|100|191.005000||
B|NVDA|20251226|10:01:26|S|400|191.006400||
B|OKLO|20251226|10:01:26|S|25|76.890000||
B|ON|20251226|10:01:26|S|1|55.000000||
B|PANW|20251226|10:01:26|S|1|186.590000||
B|PBR|20251226|10:01:26|S|2|11.539300||
B|U|20251226|10:01:26|S|13|45.230000||
B|AMC|20251226|10:01:27|S|100|1.630000||
B|BRK/B|20251226|10:01:27|S|10|500.695000||
B|IREN|20251226|10:01:27|S|1|40.194500||
B|JNJ|20251226|10:01:27|S|1|207.475000||
B|TQQQ|20251226|10:01:27|S|20|55.265000||
B|VOO|20251226|10:01:27|S|93|634.799000||
B|WTFC|20251226|10:01:27|S|20|143.580000||
B|HOOD|20251226|10:01:28|S|10|118.340000||
B|NVDA|20251226|10:01:28|S|5|190.935000||
B|SONY|20251226|10:01:28|S|2|25.737500||
B|SPXL|20251226|10:01:28|S|25|229.060000||
B|TSLA|20251226|10:01:28|S|10|481.580000||
B|IDV|20251226|10:01:29|S|50|39.625500||
B|MSTX|20251226|10:01:29|S|1|4.000000||
B|MSTX|20251226|10:01:29|S|2|4.000000||
B|MSTX|20251226|10:01:29|S|5|4.000000||
B|MSTX|20251226|10:01:29|S|10|4.000000||
B|MSTX|20251226|10:01:29|S|30|4.000000||
B|NVDA|20251226|10:01:29|S|2|190.995000||
B|PLTR|20251226|10:01:29|S|1|192.100000||
B|TGT|20251226|10:01:29|S|500|99.822400||
B|TSLA|20251226|10:01:29|S|200|481.707500||
B|VEU|20251226|10:01:29|S|100|73.795000||
B|VLO|20251226|10:01:29|S|20|163.130000||
B|XOM|20251226|10:01:29|S|25|119.455000||
B|XOM|20251226|10:01:29|S|25|119.455000||
B|APLD|20251226|10:01:30|S|100|24.620000||
B|ASTS|20251226|10:01:30|S|20|73.770000||
B|COIN|20251226|10:01:30|S|280|233.480000||
B|NVDA|20251226|10:01:30|S|50|190.995000||
B|TLT|20251226|10:01:30|S|61|88.085000||
B|CERT|20251226|10:01:31|S|300|8.800000||
B|NFLX|20251226|10:01:31|S|1|93.555000||
B|NVDA|20251226|10:01:31|S|50|190.965000||
B|PSLV|20251226|10:01:31|S|400|24.855000||
B|QBTS|20251226|10:01:31|S|50|25.700000||
B|TSLA|20251226|10:01:31|S|20|481.660000||
B|VST|20251226|10:01:31|S|1|161.455000||
B|WELL|20251226|10:01:31|S|1|186.660000||
B|AAPU|20251226|10:01:32|S|95|34.195000||
B|BAC|20251226|10:01:32|S|1|56.215000||
B|DAL|20251226|10:01:32|S|1|70.860000||
B|NEM|20251226|10:01:32|S|1|105.040000||
B|NVDA|20251226|10:01:32|S|80|190.955000||
B|QBTX|20251226|10:01:32|S|200|32.240000||
B|TSLA|20251226|10:01:32|S|5|481.640000||
B|AAPL|20251226|10:01:33|S|1|274.155000||
B|BMNR|20251226|10:01:33|S|6|28.195000||
B|BMNU|20251226|10:01:33|S|2|5.140000||
B|BMNU|20251226|10:01:33|S|10|5.140000||
B|EZET|20251226|10:01:33|S|50|21.955000||
B|GM|20251226|10:01:33|S|1|82.801200||
B|HAL|20251226|10:01:33|S|1|28.075000||
B|IWM|20251226|10:01:33|S|20|250.930000||
B|LULU|20251226|10:01:33|S|1|210.330000||
B|NVDA|20251226|10:01:33|S|10|190.985000||
B|ORCL|20251226|10:01:33|S|1|196.940000||
B|PFE|20251226|10:01:33|S|1|25.015000||
B|RCAT|20251226|10:01:33|S|20|8.515000||
B|RGTI|20251226|10:01:33|S|50|23.157600||
B|TEM|20251226|10:01:33|S|50|62.095000||
B|AAPL|20251226|10:01:34|S|22|274.150000||
B|AXTI|20251226|10:01:34|S|500|14.875000||
B|BMNU|20251226|10:01:34|S|10|5.140000||
B|GOOG|20251226|10:01:34|S|31|314.250000||
B|GOOGL|20251226|10:01:34|S|100|312.770000||
B|IWM|20251226|10:01:34|S|100|250.900000||
B|LRCX|20251226|10:01:34|S|1|178.308000||
B|NVDA|20251226|10:01:34|S|5|190.980000||
B|NVDA|20251226|10:01:34|S|16|190.975000||
B|PLTR|20251226|10:01:34|S|20|192.078000||
B|SIDU|20251226|10:01:34|S|5|2.680000||
B|SPCE|20251226|10:01:34|S|300|3.175000||
B|STX|20251226|10:01:34|S|1|284.145000||
B|DDL|20251226|10:01:35|S|500|3.380700||
B|DDL|20251226|10:01:35|S|900|3.380700||
B|GLD|20251226|10:01:35|S|8|415.905000||
B|GOOGL|20251226|10:01:35|S|15|312.770000||
B|GOOGL|20251226|10:01:35|S|25|312.770000||
B|META|20251226|10:01:35|S|1|666.210000||
B|NVDA|20251226|10:01:35|S|100|190.978200||
B|NVDA|20251226|10:01:35|S|100|190.980000||
B|XYZ|20251226|10:01:35|S|1|65.500000||
B|YUMC|20251226|10:01:35|S|25|49.240000||
B|AAPL|20251226|10:01:36|S|25|274.275000||
B|AVAV|20251226|10:01:36|S|240|255.300000||
B|GOOGL|20251226|10:01:36|S|59|312.785000||
B|MDB|20251226|10:01:36|S|4|436.180000||
B|NBIS|20251226|10:01:36|S|80|87.356800||
B|NOW|20251226|10:01:36|S|1|152.875600||
B|NVDA|20251226|10:01:36|S|10|190.975000||
B|RKLB|20251226|10:01:36|S|74|72.560000||
B|SLVP|20251226|10:01:36|S|1|35.454000||
B|WULF|20251226|10:01:36|S|20|11.775000||
B|AZI|20251226|10:01:37|S|20|4.150000||
B|CMPO|20251226|10:01:37|S|123|19.405000||
B|FISV|20251226|10:01:37|S|1|67.240000||
B|GOOGL|20251226|10:01:37|S|56|312.775000||
B|KTOS|20251226|10:01:37|S|21|77.220000||
B|KVUE|20251226|10:01:37|S|100|17.255000||
B|KVUE|20251226|10:01:37|S|256|17.260000||
B|KVUE|20251226|10:01:37|S|300|17.255000||
B|LNG|20251226|10:01:37|S|25|189.800000||
B|NFLX|20251226|10:01:37|S|1|93.585000||
B|NVDA|20251226|10:01:37|S|50|190.975000||
B|O|20251226|10:01:37|S|1|56.705000||
B|SBUX|20251226|10:01:37|S|1|84.630000||
B|VFF|20251226|10:01:37|S|2000|3.830000||
B|ARM|20251226|10:01:38|S|23|110.200000||
B|META|20251226|10:01:38|S|50|666.010000||
B|MU|20251226|10:01:38|S|1|286.030000||
B|QQQ|20251226|10:01:38|S|600|623.570000||
B|RKLB|20251226|10:01:38|S|100|72.550000||
B|SLV|20251226|10:01:38|S|100|68.046200||
B|VOO|20251226|10:01:38|S|2|634.683400||
B|VXF|20251226|10:01:38|S|1|213.003500||
B|AGQ|20251226|10:01:39|S|100|182.480000||
B|AMD|20251226|10:01:39|S|9|213.078300||
B|AMD|20251226|10:01:39|S|60|213.031700||
B|ARM|20251226|10:01:39|S|2|110.220000||
B|ASTS|20251226|10:01:39|S|5|73.650000||
B|NVDA|20251226|10:01:39|S|1|190.915000||
B|NVDA|20251226|10:01:39|S|1|190.935000||
B|TSLA|20251226|10:01:39|S|100|481.525000||
B|AGQ|20251226|10:01:40|S|100|182.680000||
B|AVY|20251226|10:01:40|S|4|182.470000||
B|BLSH|20251226|10:01:40|S|127|41.280000||
B|BMRN|20251226|10:01:40|S|4|59.550000||
B|CHH|20251226|10:01:40|S|7|95.840000||
B|CNX|20251226|10:01:40|S|8|36.920000||
B|CNX|20251226|10:01:40|S|200|36.940000||
B|HOOD|20251226|10:01:40|S|54|118.340000||
B|KTOS|20251226|10:01:40|S|13|77.260000||
B|KVUE|20251226|10:01:40|S|1|17.255000||
B|MCHP|20251226|10:01:40|S|2|65.251500||
B|NVDA|20251226|10:01:40|S|100|190.930000||
B|PLTR|20251226|10:01:40|S|1|191.998300||
B|SVIX|20251226|10:01:40|S|2|23.615000||
B|TSLA|20251226|10:01:40|S|2|481.480000||
B|AVAV|20251226|10:01:41|S|300|255.450000||
B|CRDO|20251226|10:01:41|S|7|147.490000||
B|NFLX|20251226|10:01:41|S|1|93.565000||
B|OKLO|20251226|10:01:41|S|287|77.000000||
B|AAPL|20251226|10:01:42|S|1|274.280000||
B|BE|20251226|10:01:42|S|10|89.080000||
B|CONL|20251226|10:01:42|S|350|15.639300||
B|CRM|20251226|10:01:42|S|1|266.100000||
B|DG|20251226|10:01:42|S|1|137.120000||
B|DJT|20251226|10:01:42|S|1000|14.175000||
B|KOID|20251226|10:01:42|S|100|31.311500||
B|NVDA|20251226|10:01:42|S|5|190.945000||
B|ORCL|20251226|10:01:42|S|1|196.840000||
B|PANW|20251226|10:01:42|S|1|186.590000||
B|SOXL|20251226|10:01:42|S|15|44.015000||
B|TSLA|20251226|10:01:42|S|1|481.430000||
B|WELL|20251226|10:01:42|S|1|186.600000||
B|AMD|20251226|10:01:43|S|1|213.139500||
B|BAC|20251226|10:01:43|S|1|56.199300||
B|BITO|20251226|10:01:43|S|2|12.089800||
B|HUM|20251226|10:01:43|S|1|255.090000||
B|MSTR|20251226|10:01:43|S|12|154.680000||
B|NVDA|20251226|10:01:43|S|4|190.945000||
B|NVDA|20251226|10:01:43|S|50|190.900000||
B|SUI|20251226|10:01:43|S|73|124.200000||
B|V|20251226|10:01:43|S|50|355.205000||
B|AR|20251226|10:01:44|S|1|34.193200||
B|CRWV|20251226|10:01:44|S|18|77.700000||
B|INTC|20251226|10:01:44|S|2|35.975000||
B|JEPI|20251226|10:01:44|S|43|57.980000||
B|NFLX|20251226|10:01:44|S|15|93.585000||
B|PDBC|20251226|10:01:44|S|100|13.485000||
B|RKLB|20251226|10:01:44|S|1|72.675000||
B|TSM|20251226|10:01:44|S|40|298.880000||
B|UBER|20251226|10:01:44|S|1|80.970000||
B|UPST|20251226|10:01:44|S|800|47.230000||
B|VXUS|20251226|10:01:44|S|1|75.675000||
B|NVDA|20251226|10:01:45|S|50|190.909300||
B|PPLT|20251226|10:01:45|S|1|218.768700||
B|PPLT|20251226|10:01:45|S|50|218.913300||
B|PPLT|20251226|10:01:45|S|50|218.920000||
B|TSLA|20251226|10:01:45|S|100|481.468100||
B|AMD|20251226|10:01:46|S|10|213.137300||
B|BCAL|20251226|10:01:46|S|100|19.150000||
B|BMNR|20251226|10:01:46|S|11|28.221300||
B|FCX|20251226|10:01:46|S|3|52.850000||
B|ONDS|20251226|10:01:46|S|50|8.665000||
B|PBR|20251226|10:01:46|S|5|11.539300||
B|RXRX|20251226|10:01:46|S|1|4.259800||
B|UPRO|20251226|10:01:46|S|25|120.100000||
B|AGQ|20251226|10:01:47|S|1000|182.660000||
B|APLD|20251226|10:01:47|S|400|24.595000||
B|ASTS|20251226|10:01:47|S|2|73.720000||
B|BITI|20251226|10:01:47|S|42|23.335000||
B|FJET|20251226|10:01:47|S|50|14.870000||
B|HTZ|20251226|10:01:47|S|20|5.220000||
B|MSFT|20251226|10:01:47|S|23|486.315000||
B|NVDA|20251226|10:01:47|S|100|190.889300||
B|NVDA|20251226|10:01:47|S|122|190.895000||
B|TSLA|20251226|10:01:47|S|6|481.280000||
B|TSLA|20251226|10:01:47|S|10|481.280000||
B|TSLA|20251226|10:01:47|S|80|481.280000||
B|ADEA|20251226|10:01:48|S|3|16.930000||
B|DDL|20251226|10:01:48|S|50|3.377400||
B|FISV|20251226|10:01:48|S|1|67.230000||
B|MSTR|20251226|10:01:48|S|6|154.630000||
B|MSTU|20251226|10:01:48|S|10|8.668000||
B|ONDS|20251226|10:01:48|S|10|8.665000||
B|QQQM|20251226|10:01:48|S|4|256.699100||
B|RXRX|20251226|10:01:48|S|100|4.259900||
B|SPYG|20251226|10:01:48|S|1|108.117300||
B|ZETA|20251226|10:01:48|S|5|19.129000||
B|AVGO|20251226|10:01:49|S|20|348.470000||
B|BBD|20251226|10:01:49|S|209|3.325000||
B|BITO|20251226|10:01:49|S|1|12.080000||
B|LLY|20251226|10:01:49|S|2|1072.500000||
B|MSTR|20251226|10:01:49|S|40|154.480000||
B|NVDA|20251226|10:01:49|S|10|190.917300||
B|NVDA|20251226|10:01:49|S|100|190.959000||
B|SOXL|20251226|10:01:49|S|100|44.006200||
B|SOXS|20251226|10:01:49|S|44|3.010000||
B|SOXS|20251226|10:01:49|S|1200|3.005000||
B|SOXS|20251226|10:01:49|S|4816|3.010000||
B|SOXS|20251226|10:01:49|S|5940|3.005000||
B|SPXS|20251226|10:01:49|S|20|34.197300||
B|AMD|20251226|10:01:50|S|65|213.210000||
B|IONQ|20251226|10:01:50|S|10|46.778800||
B|IWM|20251226|10:01:50|S|1|250.820000||
B|JOBY|20251226|10:01:50|S|20|13.930000||
B|MCHP|20251226|10:01:50|S|1|65.255000||
B|MSOS|20251226|10:01:50|S|100|4.740000||
B|MU|20251226|10:01:50|S|85|286.050000||
B|NVDA|20251226|10:01:50|S|50|190.979100||
B|NVDA|20251226|10:01:50|S|250|190.979000||
B|KVUE|20251226|10:01:51|S|1|17.255000||
B|MRK|20251226|10:01:51|S|1|106.625000||
B|NVDA|20251226|10:01:51|S|21|190.995000||
B|PLTR|20251226|10:01:51|S|1|192.049500||
B|QBTS|20251226|10:01:51|S|50|25.700000||
B|TSLA|20251226|10:01:51|S|15|481.445000||
B|AVGO|20251226|10:01:52|S|12|348.550000||
B|AVGO|20251226|10:01:52|S|50|348.560000||
B|MSTR|20251226|10:01:52|S|2|154.473600||
B|MSTR|20251226|10:01:52|S|3|154.470000||
B|MU|20251226|10:01:52|S|100|286.050000||
B|SPXS|20251226|10:01:52|S|100|34.183500||
B|VTI|20251226|10:01:52|S|2|339.595000||
B|AGCO|20251226|10:01:53|S|150|105.780000||
B|CECO|20251226|10:01:53|S|1|62.480000||
B|DPRO|20251226|10:01:53|S|20|7.630000||
B|FJET|20251226|10:01:53|S|40|14.915000||
B|HAL|20251226|10:01:53|S|1|28.065000||
B|IONQ|20251226|10:01:53|S|12|46.784700||
B|LRCX|20251226|10:01:53|S|1|178.418000||
B|NVDA|20251226|10:01:53|S|4|190.989300||
B|NVDA|20251226|10:01:53|S|100|190.992600||
B|PANW|20251226|10:01:53|S|1|186.720000||
B|PYPL|20251226|10:01:53|S|1|59.689300||
B|UBER|20251226|10:01:53|S|1|80.970000||
B|CRWV|20251226|10:01:54|S|200|77.590000||
B|CRWV|20251226|10:01:54|S|400|77.607800||
B|FJET|20251226|10:01:54|S|160|14.915000||
B|LRCX|20251226|10:01:54|S|1|178.418000||
B|NFLX|20251226|10:01:54|S|40|93.615000||
B|NVDA|20251226|10:01:54|S|10|190.997300||
B|NVDA|20251226|10:01:54|S|50|191.009100||
B|PARR|20251226|10:01:54|S|1|35.300000||
B|PBR|20251226|10:01:54|S|100|11.539300||
B|UBER|20251226|10:01:54|S|60|80.975000||
B|UVIX|20251226|10:01:54|S|400|6.025000||
B|UVIX|20251226|10:01:54|S|10631|6.030000||
B|XYZ|20251226|10:01:54|S|1|65.510000||
B|BITO|20251226|10:01:55|S|200|12.085000||
B|IRS|20251226|10:01:55|S|12|15.690000||
B|KWEB|20251226|10:01:55|S|10|34.725000||
B|MRK|20251226|10:01:55|S|35|106.650000||
B|MSFT|20251226|10:01:55|S|20|486.355000||
B|MUU|20251226|10:01:55|S|22|101.300000||
B|MUU|20251226|10:01:55|S|78|101.300000||
B|PLTR|20251226|10:01:55|S|1|191.898300||
B|SLV|20251226|10:01:55|S|50|68.125000||
B|GEMI|20251226|10:01:56|S|1|10.765000||
B|KARO|20251226|10:01:56|S|100|47.290000||
B|PDD|20251226|10:01:56|S|100|115.720000||
B|PLTR|20251226|10:01:56|S|1|191.872000||
B|BMNR|20251226|10:01:57|S|20|28.222500||
B|CHCI|20251226|10:01:57|S|200|10.330000||
B|KLAC|20251226|10:01:57|S|10|1278.167300||
B|MSTR|20251226|10:01:57|S|100|154.535000||
B|NVDA|20251226|10:01:57|S|100|190.934700||
B|SLV|20251226|10:01:57|S|250|68.115000||
B|WBD|20251226|10:01:57|S|1|28.770000||
B|AAOI|20251226|10:01:58|S|798|39.010000||
B|AMDD|20251226|10:01:58|S|800|9.445000||
B|AMKR|20251226|10:01:58|S|50|40.061800||
B|KR|20251226|10:01:58|S|1|63.400000||
B|MCHP|20251226|10:01:58|S|1|65.255000||
B|NVDA|20251226|10:01:58|S|1|190.965000||
B|NVDU|20251226|10:01:58|S|16|123.750000||
B|PLTR|20251226|10:01:58|S|10|191.960000||
B|TQQQ|20251226|10:01:58|S|400|55.200000||
B|FJET|20251226|10:01:59|S|50|14.890000||
B|NEM|20251226|10:01:59|S|1|104.950000||
B|NVDA|20251226|10:01:59|S|4|191.019300||
B|PDD|20251226|10:01:59|S|15|115.730000||
B|QBTS|20251226|10:01:59|S|25|25.692900||
B|RKLB|20251226|10:01:59|S|100|72.620000||
B|SIL|20251226|10:01:59|S|8|88.160000||
B|UBER|20251226|10:01:59|S|7|80.980000||
B|CRCO|20251226|10:02:00|S|15|24.410000||
B|HD|20251226|10:02:00|S|5|349.240000||
B|KVUE|20251226|10:02:00|S|1|17.255000||
B|PLTR|20251226|10:02:00|S|1|191.975000||
B|SMR|20251226|10:02:00|S|10|15.007300||
B|WMT|20251226|10:02:00|S|100|111.668800||
B|ASTS|20251226|10:02:01|S|25|73.730000||
B|AVGO|20251226|10:02:01|S|10|348.685000||
B|AVGO|20251226|10:02:01|S|25|348.675000||
B|DNA|20251226|10:02:01|S|100|8.550000||
B|DNA|20251226|10:02:01|S|100|8.550000||
B|IONQ|20251226|10:02:01|S|3|46.780000||
B|NVDA|20251226|10:02:01|S|10|191.037300||
B|NVDA|20251226|10:02:01|S|100|191.040000||
B|OMER|20251226|10:02:01|S|2|14.540000||
B|AMZN|20251226|10:02:02|S|1|231.880000||
B|ASTS|20251226|10:02:02|S|1|73.740000||
B|BAC|20251226|10:02:02|S|119|56.175000||
B|CRM|20251226|10:02:02|S|1|266.150000||
B|DAL|20251226|10:02:02|S|1|70.850000||
B|DDL|20251226|10:02:02|S|30|3.400000||
B|META|20251226|10:02:02|S|4|665.655000||
B|MSI|20251226|10:02:02|S|8|377.590000||
B|RKLB|20251226|10:02:02|S|46|72.575000||
B|TQQQ|20251226|10:02:02|S|100|55.225000||
B|TSLA|20251226|10:02:02|S|1|481.420000||
B|TSLA|20251226|10:02:02|S|1|481.430000||
B|WING|20251226|10:02:02|S|12|259.020000||
B|AMPX|20251226|10:02:03|S|20|8.225000||
B|FJET|20251226|10:02:03|S|300|14.890000||
B|IBDU|20251226|10:02:03|S|1100|23.405000||
B|LLY|20251226|10:02:03|S|22|1072.570000||
B|NIO|20251226|10:02:03|S|64|4.995000||
B|NVDA|20251226|10:02:03|S|100|191.035000||
B|AAL|20251226|10:02:04|S|100|15.450000||
B|AGQ|20251226|10:02:04|S|100|182.880000||
B|APP|20251226|10:02:04|S|200|717.960000||
B|DDL|20251226|10:02:04|S|300|3.400700||
B|NVDA|20251226|10:02:04|S|50|191.045000||
B|PYPL|20251226|10:02:04|S|1|59.669300||
B|SMR|20251226|10:02:04|S|10|14.997300||
B|TDAQ|20251226|10:02:04|S|200|26.430000||
B|UHS|20251226|10:02:04|S|5|227.701500||
B|AAPL|20251226|10:02:05|S|1|274.265000||
B|AGQ|20251226|10:02:05|S|2|183.015600||
B|AGQ|20251226|10:02:05|S|5|183.000000||
B|BBLU|20251226|10:02:05|S|1|15.425900||
B|FHTX|20251226|10:02:05|S|25|5.400000||
B|HAL|20251226|10:02:05|S|1|28.065000||
B|INTC|20251226|10:02:05|S|300|35.935000||
B|LLY|20251226|10:02:05|S|9|1072.570000||
B|MSTR|20251226|10:02:05|S|40|154.640000||
B|MSTR|20251226|10:02:05|S|100|154.613900||
B|NVDA|20251226|10:02:05|S|20|191.035000||
B|RKLB|20251226|10:02:05|S|50|72.560000||
B|RKLB|20251226|10:02:05|S|100|72.585000||
B|SBUX|20251226|10:02:05|S|1|84.630000||
B|UNH|20251226|10:02:05|S|1|329.440000||
B|XYZ|20251226|10:02:05|S|1|65.461900||
B|CLSK|20251226|10:02:06|S|50|10.965000||
B|LLY|20251226|10:02:06|S|18|1072.820000||
B|MSTR|20251226|10:02:06|S|100|154.590000||
B|NBIS|20251226|10:02:06|S|10|87.120000||
B|RKLB|20251226|10:02:06|S|1|72.600000||
B|SMR|20251226|10:02:06|S|10|14.997300||
B|AGQ|20251226|10:02:07|S|50|182.820000||
B|APLD|20251226|10:02:07|S|19|24.530000||
B|MCHP|20251226|10:02:07|S|1|65.260000||
B|NVDA|20251226|10:02:07|S|60|191.030000||
B|SQM|20251226|10:02:07|S|50|71.620000||
B|TSLA|20251226|10:02:07|S|25|481.330000||
B|ADBE|20251226|10:02:08|S|1|354.500000||
B|AG|20251226|10:02:08|S|5|17.125000||
B|AMD|20251226|10:02:08|S|50|213.379500||
B|AMD|20251226|10:02:08|S|100|213.280000||
B|BITO|20251226|10:02:08|S|77|12.070000||
B|NEM|20251226|10:02:08|S|1|104.860000||
B|O|20251226|10:02:08|S|1|56.705000||
B|VXX|20251226|10:02:08|S|100|27.240700||
B|W|20251226|10:02:08|S|44|100.960000||
B|APLD|20251226|10:02:09|S|2|24.500000||
B|CVNA|20251226|10:02:09|S|49|437.751000||
B|EWY|20251226|10:02:09|S|48|95.090000||
B|HOOD|20251226|10:02:09|S|50|118.225000||
B|INSW|20251226|10:02:09|S|1|47.980000||
B|INTC|20251226|10:02:09|S|279|35.905000||
B|MSTR|20251226|10:02:09|S|50|154.520000||
B|MSTR|20251226|10:02:09|S|100|154.585000||
B|PALL|20251226|10:02:09|S|2|169.480000||
B|SMR|20251226|10:02:09|S|15|14.985000||
B|TQQQ|20251226|10:02:09|S|2|55.215000||
B|TSLA|20251226|10:02:09|S|50|481.053400||
B|USAR|20251226|10:02:09|S|70|13.330000||
B|VST|20251226|10:02:09|S|1|161.390000||
B|AAPL|20251226|10:02:10|S|180|274.275000||
B|CRWV|20251226|10:02:10|S|50|77.420000||
B|IMAX|20251226|10:02:10|S|1|37.420000||
B|IONQ|20251226|10:02:10|S|1|46.790000||
B|KVUE|20251226|10:02:10|S|1|17.245000||
B|PLTR|20251226|10:02:10|S|2|191.798500||
B|RARE|20251226|10:02:10|S|13|34.080000||
B|CVNA|20251226|10:02:11|S|53|437.751000||
B|MSFT|20251226|10:02:11|S|1|486.460000||
B|MSTR|20251226|10:02:11|S|149|154.520000||
B|OXLC|20251226|10:02:11|S|300|14.190000||
B|SLV|20251226|10:02:11|S|200|68.060000||
B|UNG|20251226|10:02:11|S|500|12.985000||
B|VTI|20251226|10:02:11|S|5|339.580000||
B|AMBP|20251226|10:02:12|S|400|4.063500||
B|DAL|20251226|10:02:12|S|1|70.830000||
B|DASH|20251226|10:02:12|S|1|232.055200||
B|DDL|20251226|10:02:12|S|500|3.379300||
B|NVDA|20251226|10:02:12|S|500|191.025000||
B|TSLA|20251226|10:02:12|S|30|481.050000||
B|AIO|20251226|10:02:13|S|300|23.470000||
B|ASTS|20251226|10:02:13|S|12|73.520000||
B|ASTS|20251226|10:02:13|S|12|73.520000||
B|CVNA|20251226|10:02:13|S|26|437.641000||
B|IYM|20251226|10:02:13|S|100|157.140000||
B|LLY|20251226|10:02:13|S|18|1073.325000||
B|NVDA|20251226|10:02:13|S|25|190.995000||
B|RDDT|20251226|10:02:13|S|10|220.930000||
B|WDC|20251226|10:02:13|S|1|179.360000||
B|COIN|20251226|10:02:14|S|10|233.040000||
B|COPX|20251226|10:02:14|S|5|75.255000||
B|CVNA|20251226|10:02:14|S|26|437.641000||
B|DDL|20251226|10:02:14|S|700|3.377400||
B|GLD|20251226|10:02:14|S|100|415.940000||
B|INTC|20251226|10:02:14|S|100|35.887300||
B|LLY|20251226|10:02:14|S|38|1073.325000||
B|REKR|20251226|10:02:14|S|1100|1.550000||
B|REKR|20251226|10:02:14|S|1100|1.550000||
B|ASTX|20251226|10:02:15|S|136|42.240000||
B|INTC|20251226|10:02:15|S|4|35.880700||
B|IYC|20251226|10:02:15|S|514|104.750000||
B|LLY|20251226|10:02:15|S|25|1073.135000||
B|MSTR|20251226|10:02:15|S|1|154.585000||
B|NVDA|20251226|10:02:15|S|55|190.990700||
B|QBTX|20251226|10:02:15|S|426|32.065000||
B|ROK|20251226|10:02:15|S|1|398.090000||
B|TOYO|20251226|10:02:15|S|4|6.330000||
B|USAR|20251226|10:02:15|S|100|13.330000||
B|AAPL|20251226|10:02:16|S|10|274.280000||
B|HAL|20251226|10:02:16|S|1|28.060700||
B|MSTX|20251226|10:02:16|S|500|4.000000||
B|NVDA|20251226|10:02:16|S|10|190.975000||
B|NVDA|20251226|10:02:16|S|100|190.975000||
B|RKLB|20251226|10:02:16|S|10|72.200000||
B|WYNN|20251226|10:02:16|S|7|125.483300||
B|XYZ|20251226|10:02:16|S|1|65.490000||
B|BMNU|20251226|10:02:17|S|2|5.150000||
B|CIG|20251226|10:02:17|S|1000|2.040000||
B|COMT|20251226|10:02:17|S|17|25.095000||
B|IONQ|20251226|10:02:17|S|5|46.755000||
B|IYM|20251226|10:02:17|S|1|157.140000||
B|MARA|20251226|10:02:17|S|1200|9.520000||
B|MRK|20251226|10:02:17|S|2|106.650000||
B|NVDA|20251226|10:02:17|S|100|190.955000||
B|RARE|20251226|10:02:17|S|13|34.060000||
B|RKLB|20251226|10:02:17|S|75|72.250000||
B|RXRX|20251226|10:02:17|S|4|4.255000||
B|SOXX|20251226|10:02:17|S|86|305.658400||
B|TECK|20251226|10:02:17|S|100|47.870000||
B|TNA|20251226|10:02:17|S|7|48.110000||
B|ZENA|20251226|10:02:17|S|100|3.420000||
B|BITU|20251226|10:02:18|S|3|21.787300||
B|CHA|20251226|10:02:18|S|11|11.150000||
B|CIFR|20251226|10:02:18|S|2|15.397300||
B|FJET|20251226|10:02:18|S|400|15.080000||
B|GPUS|20251226|10:02:18|S|100|0.220000||
B|MCHP|20251226|10:02:18|S|1|65.241500||
B|MSTR|20251226|10:02:18|S|10|154.630000||
B|NVDA|20251226|10:02:18|S|1|190.979100||
B|NVDA|20251226|10:02:18|S|100|190.972700||
B|OKLO|20251226|10:02:18|S|20|77.030000||
B|PFSA|20251226|10:02:18|S|2100|0.076300||
B|TQQQ|20251226|10:02:18|S|2|55.205000||
B|TSLA|20251226|10:02:18|S|80|480.840000||
B|VOO|20251226|10:02:18|S|4|634.624600||
B|AEO|20251226|10:02:19|S|5|26.480000||
B|ASTS|20251226|10:02:19|S|100|73.489500||
B|CVNA|20251226|10:02:19|S|392|437.770000||
B|KVUE|20251226|10:02:19|S|1|17.245000||
B|MSTZ|20251226|10:02:19|S|170|16.609600||
B|PLTR|20251226|10:02:19|S|1|191.788300||
B|TSM|20251226|10:02:19|S|50|298.946100||
B|UNH|20251226|10:02:19|S|100|329.625600||
B|UVIX|20251226|10:02:19|S|3|6.019700||
B|VST|20251226|10:02:19|S|1|161.225000||
B|VYMI|20251226|10:02:19|S|1|90.167500||
B|DDOG|20251226|10:02:20|S|1|137.735000||
B|ENLT|20251226|10:02:20|S|35|43.480000||
B|FISV|20251226|10:02:20|S|1|67.260000||
B|ICCC|20251226|10:02:20|S|100|6.290000||
B|META|20251226|10:02:20|S|91|665.495000||
B|MP|20251226|10:02:20|S|100|52.185000||
B|MU|20251226|10:02:20|S|50|285.661700||
B|PLTR|20251226|10:02:20|S|50|191.769500||
B|SNDK|20251226|10:02:20|S|300|246.735000||
B|DASH|20251226|10:02:21|S|1|232.055200||
B|DDL|20251226|10:02:21|S|50|3.369400||
B|GHRS|20251226|10:02:21|S|10|12.860000||
B|INTC|20251226|10:02:21|S|70|35.870000||
B|LLY|20251226|10:02:21|S|43|1072.640000||
B|NVDA|20251226|10:02:21|S|100|190.944700||
B|SQQQ|20251226|10:02:21|S|60|65.469300||
B|VT|20251226|10:02:21|S|47|142.338700||
B|WELL|20251226|10:02:21|S|1|186.700000||
B|ASTS|20251226|10:02:22|S|100|73.507000||
B|CRM|20251226|10:02:22|S|1|266.060000||
B|EWTX|20251226|10:02:22|S|6|25.930000||
B|IIPR|20251226|10:02:22|S|100|51.150000||
B|LLY|20251226|10:02:22|S|18|1072.890000||
B|LRCX|20251226|10:02:22|S|1|178.406100||
B|NVDL|20251226|10:02:22|S|200|92.420000||
B|RR|20251226|10:02:22|S|380|3.305000||
B|SLV|20251226|10:02:22|S|100|68.092100||
B|ARM|20251226|10:02:23|S|5|110.180000||
B|GAUZ|20251226|10:02:23|S|400|1.240000||
B|TSLA|20251226|10:02:23|S|1|480.830000||
B|CWEN|20251226|10:02:24|S|2|33.260000||
B|INTC|20251226|10:02:24|S|1|35.862600||
B|JAZZ|20251226|10:02:24|S|20|169.610000||
B|NVDA|20251226|10:02:24|S|8|190.959000||
B|QBTS|20251226|10:02:24|S|50|25.625000||
B|RKLB|20251226|10:02:24|S|26|72.250000||
B|RZLV|20251226|10:02:24|S|30|2.680000||
B|SOXS|20251226|10:02:24|S|700|3.005000||
B|AGQ|20251226|10:02:25|S|100|182.840000||
B|ASTS|20251226|10:02:25|S|12|73.586900||
B|ASTS|20251226|10:02:25|S|13|73.590000||
B|FEZ|20251226|10:02:25|S|400|64.655000||
B|HOOD|20251226|10:02:25|S|50|118.198000||
B|LLY|20251226|10:02:25|S|22|1072.980000||
B|MU|20251226|10:02:25|S|20|285.706800||
B|NVDA|20251226|10:02:25|S|100|190.953500||
B|NVDA|20251226|10:02:25|S|400|190.960000||
B|PYPL|20251226|10:02:25|S|1|59.649300||
B|SPY|20251226|10:02:25|S|4|690.074500||
B|SYM|20251226|10:02:25|S|6|56.935000||
B|UVIX|20251226|10:02:25|S|10|6.020000||
B|WULF|20251226|10:02:25|S|3000|11.730000||
B|ECC|20251226|10:02:26|S|300|5.705000||
B|FCX|20251226|10:02:26|S|1|52.775000||
B|GS|20251226|10:02:26|S|10|906.401000||
B|INTC|20251226|10:02:26|S|400|35.885000||
B|LLY|20251226|10:02:26|S|22|1073.015000||
B|LRCX|20251226|10:02:26|S|1|178.396300||
B|NBIS|20251226|10:02:26|S|1|86.740000||
B|PAAS|20251226|10:02:26|S|50|53.915000||
B|PLTR|20251226|10:02:26|S|100|191.778600||
B|RIVN|20251226|10:02:26|S|100|20.835000||
B|SMR|20251226|10:02:26|S|10|14.965000||
B|SOXS|20251226|10:02:26|S|260|3.005000||
B|VELO|20251226|10:02:26|S|500|13.050000||
B|AVGO|20251226|10:02:27|S|1|348.915000||
B|BMNU|20251226|10:02:27|S|1|5.140000||
B|BMNU|20251226|10:02:27|S|10|5.140000||
B|BMNU|20251226|10:02:27|S|50|5.140000||
B|EONR|20251226|10:02:27|S|100|0.396700||
B|FJET|20251226|10:02:27|S|132|15.030000||
B|LPCN|20251226|10:02:27|S|100|4.670000||
B|PLTR|20251226|10:02:27|S|1|191.760000||
B|QBTX|20251226|10:02:27|S|200|32.030000||
B|SPHY|20251226|10:02:27|S|4500|23.675000||
B|UVIX|20251226|10:02:27|S|200|6.017300||
B|BBD|20251226|10:02:28|S|480|3.327300||
B|BITI|20251226|10:02:28|S|85|23.355000||
B|DDOG|20251226|10:02:28|S|1|137.630000||
B|DG|20251226|10:02:28|S|1|137.160000||
B|FJET|20251226|10:02:28|S|1|15.010000||
B|GLD|20251226|10:02:28|S|25|416.000000||
B|NBIS|20251226|10:02:28|S|10|86.760000||
B|NVDA|20251226|10:02:28|S|20|190.887300||
B|NVDA|20251226|10:02:28|S|100|190.905000||
B|PLUG|20251226|10:02:28|S|1|2.058500||
B|PSLV|20251226|10:02:28|S|50|24.900000||
B|SGML|20251226|10:02:28|S|97|14.165000||
B|TSLA|20251226|10:02:28|S|11|480.840000||
B|TSLA|20251226|10:02:28|S|100|480.860000||
B|VTI|20251226|10:02:28|S|2|339.525000||
B|DJT|20251226|10:02:29|S|100|14.120000||
B|DJT|20251226|10:02:29|S|100|14.120000||
B|IONQ|20251226|10:02:29|S|5|46.742100||
B|JOBY|20251226|10:02:29|S|100|13.885000||
B|ORCL|20251226|10:02:29|S|100|196.800000||
B|PLG|20251226|10:02:29|S|200|2.755000||
B|PLTZ|20251226|10:02:29|S|15|21.435000||
B|SLV|20251226|10:02:29|S|500|68.082700||
B|VELO|20251226|10:02:29|S|15|12.850000||
B|AMD|20251226|10:02:30|S|1|213.479500||
B|AMD|20251226|10:02:30|S|1|213.537800||
B|AMD|20251226|10:02:30|S|20|213.479500||
B|ANF|20251226|10:02:30|S|100|125.890000||
B|ANF|20251226|10:02:30|S|200|125.900000||
B|DASH|20251226|10:02:30|S|1|232.055200||
B|ECDA|20251226|10:02:30|S|100|1.826200||
B|FJET|20251226|10:02:30|S|100|15.060000||
B|LLY|20251226|10:02:30|S|20|1073.020000||
B|NEM|20251226|10:02:30|S|1|104.830000||
B|NFLX|20251226|10:02:30|S|1|93.645000||
B|NVDA|20251226|10:02:30|S|10|190.947300||
B|NVDA|20251226|10:02:30|S|100|190.949200||
B|RARE|20251226|10:02:30|S|13|34.060000||
B|YOUL|20251226|10:02:30|S|90|1.520000||
B|BITO|20251226|10:02:31|S|1|12.070000||
B|BITO|20251226|10:02:31|S|1|12.070000||
B|BITO|20251226|10:02:31|S|10|12.070000||
B|IONQ|20251226|10:02:31|S|9|46.700000||
B|IONQ|20251226|10:02:31|S|200|46.659000||
B|MSTR|20251226|10:02:31|S|10|154.517500||
B|NVDA|20251226|10:02:31|S|20|190.929300||
B|PAAS|20251226|10:02:31|S|50|53.880000||
B|PAAS|20251226|10:02:31|S|50|53.880000||
B|SIDU|20251226|10:02:31|S|500|2.670000||
B|SOXS|20251226|10:02:31|S|1643|3.005000||
B|SOXS|20251226|10:02:31|S|1847|3.010000||
B|UVIX|20251226|10:02:31|S|707|6.020000||
B|Z|20251226|10:02:31|S|9|69.518300||
B|ZETA|20251226|10:02:31|S|40|19.130000||
B|ZM|20251226|10:02:31|S|101|87.625000||
B|AMAT|20251226|10:02:32|S|31|260.700000||
B|ASTS|20251226|10:02:32|S|100|73.490000||
B|CWVX|20251226|10:02:32|S|60|25.580000||
B|DJT|20251226|10:02:32|S|200|14.110000||
B|DNOW|20251226|10:02:32|S|2|13.800000||
B|HYMC|20251226|10:02:32|S|10|24.430000||
B|NVDA|20251226|10:02:32|S|50|190.940000||
B|PDD|20251226|10:02:32|S|46|115.776600||
B|QQQ|20251226|10:02:32|S|40|623.530000||
B|RGTI|20251226|10:02:32|S|5|23.117600||
B|RIO|20251226|10:02:32|S|250|81.422500||
B|RKLB|20251226|10:02:32|S|295|72.300000||
B|RXRX|20251226|10:02:32|S|3|4.259700||
B|TSLA|20251226|10:02:32|S|20|480.780000||
B|AA|20251226|10:02:33|S|100|53.820000||
B|ABNB|20251226|10:02:33|S|20|136.868700||
B|COLM|20251226|10:02:33|S|1|55.840000||
B|CRM|20251226|10:02:33|S|1|266.010000||
B|IREN|20251226|10:02:33|S|5|40.050000||
B|IREN|20251226|10:02:33|S|5|40.051300||
B|NUE|20251226|10:02:33|S|16|165.423900||
B|NVDA|20251226|10:02:33|S|100|190.944700||
B|WELL|20251226|10:02:33|S|1|186.700000||
B|FAS|20251226|10:02:34|S|1000|176.543800||
B|INDP|20251226|10:02:34|S|600|2.550000||
B|INTC|20251226|10:02:34|S|1|35.903100||
B|IREN|20251226|10:02:34|S|10|40.050000||
B|LLY|20251226|10:02:34|S|19|1073.020000||
B|MO|20251226|10:02:34|S|1|57.945000||
B|NOK|20251226|10:02:34|S|7|6.619300||
B|NVDA|20251226|10:02:34|S|100|190.901200||
B|OSCR|20251226|10:02:34|S|200|14.779300||
B|SGML|20251226|10:02:34|S|50|14.200000||
B|APLD|20251226|10:02:35|S|500|24.420000||
B|AXTI|20251226|10:02:35|S|100|14.850000||
B|ECX|20251226|10:02:35|S|400|1.620000||
B|IONQ|20251226|10:02:35|S|400|46.679500||
B|MU|20251226|10:02:35|S|5|285.775000||
B|MU|20251226|10:02:35|S|5|285.775000||
B|NVDA|20251226|10:02:35|S|800|190.912900||
B|PLTR|20251226|10:02:35|S|100|191.945000||
B|QQQ|20251226|10:02:35|S|1|623.505000||
B|RXRX|20251226|10:02:35|S|1|4.255000||
B|ECX|20251226|10:02:36|S|400|1.620000||
B|LRCX|20251226|10:02:36|S|10|178.410000||
B|NVDL|20251226|10:02:36|S|7|92.370000||
B|PAAS|20251226|10:02:36|S|50|53.858300||
B|RZLV|20251226|10:02:36|S|30|2.670000||
B|VT|20251226|10:02:36|S|55|142.320000||
B|AMD|20251226|10:02:37|S|22|213.530000||
B|AMD|20251226|10:02:37|S|100|213.530000||
B|AMD|20251226|10:02:37|S|1500|213.560000||
B|BE|20251226|10:02:37|S|6|89.020000||
B|BMNU|20251226|10:02:37|S|1329|5.140000||
B|MRX|20251226|10:02:37|S|195|39.950000||
B|MU|20251226|10:02:37|S|10|285.380000||
B|ONDS|20251226|10:02:37|S|2|8.645000||
B|RKLB|20251226|10:02:37|S|3|72.270000||
B|SGML|20251226|10:02:37|S|50|14.210000||
B|FCX|20251226|10:02:38|S|100|52.750000||
B|NVDA|20251226|10:02:38|S|1|190.837300||
B|PPLT|20251226|10:02:38|S|50|218.790000||
B|SVM|20251226|10:02:38|S|25|8.605000||
B|VICI|20251226|10:02:38|S|1|28.055000||
B|COIN|20251226|10:02:39|S|20|233.350000||
B|HAL|20251226|10:02:39|S|1|28.055000||
B|IONQ|20251226|10:02:39|S|75|46.670000||
B|IONQ|20251226|10:02:39|S|100|46.610000||
B|IONQ|20251226|10:02:39|S|100|46.680000||
B|IONQ|20251226|10:02:39|S|300|46.610000||
B|IONQ|20251226|10:02:39|S|300|46.610000||
B|IONQ|20251226|10:02:39|S|1700|46.620000||
B|IONQ|20251226|10:02:39|S|2000|46.630000||
B|IONQ|20251226|10:02:39|S|2000|46.640000||
B|IONQ|20251226|10:02:39|S|2000|46.670000||
B|NVDA|20251226|10:02:39|S|50|190.855000||
B|NVDL|20251226|10:02:39|S|5|92.300000||
B|NVDL|20251226|10:02:39|S|5|92.301300||
B|UNH|20251226|10:02:39|S|2|329.480000||
B|USHY|20251226|10:02:39|S|175|37.405000||
B|DASH|20251226|10:02:40|S|1|232.055200||
B|FJET|20251226|10:02:40|S|50|15.100000||
B|GLD|20251226|10:02:40|S|100|415.860000||
B|IONQ|20251226|10:02:40|S|10|46.620000||
B|NFLX|20251226|10:02:40|S|200|93.669200||
B|NOG|20251226|10:02:40|S|1|21.345000||
B|NVDA|20251226|10:02:40|S|20|190.857300||
B|O|20251226|10:02:40|S|1|56.715000||
B|PINE|20251226|10:02:40|S|20|16.430000||
B|RARE|20251226|10:02:40|S|41|34.050000||
B|SIDU|20251226|10:02:40|S|1600|2.675000||
B|ZM|20251226|10:02:40|S|100|87.570000||
B|ZM|20251226|10:02:40|S|100|87.590000||
B|ACHR|20251226|10:02:41|S|250|7.932500||
B|AVGO|20251226|10:02:41|S|51|349.045000||
B|AVGO|20251226|10:02:41|S|100|349.045000||
B|AZI|20251226|10:02:41|S|35|4.132500||
B|CME|20251226|10:02:41|S|4|277.110000||
B|KO|20251226|10:02:41|S|1|70.025000||
B|LRCX|20251226|10:02:41|S|1|178.486000||
B|RKLB|20251226|10:02:41|S|10|72.280000||
B|VNQ|20251226|10:02:41|S|1|88.735900||
B|VT|20251226|10:02:41|S|63|142.320000||
B|VTI|20251226|10:02:41|S|1|339.515000||
B|WFC|20251226|10:02:41|S|9|95.130000||
B|ASTS|20251226|10:02:42|S|50|73.497400||
B|LLY|20251226|10:02:42|S|11|1072.719000||
B|LXEO|20251226|10:02:42|S|9|10.234500||
B|MTCH|20251226|10:02:42|S|1|32.535000||
B|NBIS|20251226|10:02:42|S|5|86.840000||
B|NVDA|20251226|10:02:42|S|28|190.865000||
B|UVIX|20251226|10:02:42|S|9|6.012700||
B|ALAB|20251226|10:02:43|S|89|167.500000||
B|BMNU|20251226|10:02:43|S|10|5.130000||
B|BNDX|20251226|10:02:43|S|25|48.445000||
B|GLD|20251226|10:02:43|S|100|415.910000||
B|MU|20251226|10:02:43|S|85|285.625000||
B|NVDL|20251226|10:02:43|S|100|92.310000||
B|OPEN|20251226|10:02:43|S|30|5.980000||
B|PFE|20251226|10:02:43|S|11|25.005000||
B|QQQI|20251226|10:02:43|S|2|54.515000||
B|VELO|20251226|10:02:43|S|300|13.050000||
B|AMC|20251226|10:02:44|S|10|1.610000||
B|BTO|20251226|10:02:44|S|1|35.875000||
B|CPNG|20251226|10:02:44|S|200|24.965000||
B|MO|20251226|10:02:44|S|1|57.950000||
B|MSTR|20251226|10:02:44|S|40|154.580000||
B|MSTR|20251226|10:02:44|S|120|154.520000||
B|SOXS|20251226|10:02:44|S|2654|3.009300||
B|BRZE|20251226|10:02:45|S|130|35.840000||
B|COHR|20251226|10:02:45|S|10|188.870000||
B|INTC|20251226|10:02:45|S|1|35.883100||
B|KLAR|20251226|10:02:45|S|80|29.835000||
B|LLY|20251226|10:02:45|S|19|1072.720000||
B|NVDA|20251226|10:02:45|S|50|190.805000||
B|PLTR|20251226|10:02:45|S|40|191.847800||
B|PYPL|20251226|10:02:45|S|2|59.629300||
B|QBTS|20251226|10:02:45|S|80|25.599300||
B|QQQI|20251226|10:02:45|S|10|54.509300||
B|QQQM|20251226|10:02:45|S|1|256.660000||
B|TSLA|20251226|10:02:45|S|12|480.700000||
B|TSLA|20251226|10:02:45|S|600|480.660000||
B|ZTS|20251226|10:02:45|S|6|125.886100||
B|ZTS|20251226|10:02:45|S|200|125.870000||
B|BRK/B|20251226|10:02:46|S|8|500.465000||
B|CLX|20251226|10:02:46|S|50|98.390000||
B|NVDA|20251226|10:02:46|S|72|190.799000||
B|ORCL|20251226|10:02:46|S|1|196.750000||
B|PLTR|20251226|10:02:46|S|10|191.835000||
B|TSLA|20251226|10:02:46|S|120|480.700000||
B|TSLA|20251226|10:02:46|S|200|480.670000||
B|TSLA|20251226|10:02:46|S|600|480.610000||
B|UVXY|20251226|10:02:46|S|100|37.320000||
B|ABEO|20251226|10:02:47|S|3100|5.430000||
B|AVGO|20251226|10:02:47|S|20|348.935000||
B|BOIL|20251226|10:02:47|S|250|25.355900||
B|COIN|20251226|10:02:47|S|48|233.290000||
B|LLY|20251226|10:02:47|S|11|1072.720000||
B|ORCL|20251226|10:02:47|S|100|196.810000||
B|SPXU|20251226|10:02:47|S|7|47.959500||
B|TQQQ|20251226|10:02:47|S|300|55.180000||
B|TSLA|20251226|10:02:47|S|240|480.620000||
B|VOO|20251226|10:02:47|S|2|634.523500||
B|XYZ|20251226|10:02:47|S|1|65.440000||
B|ZIM|20251226|10:02:47|S|21|20.770000||
B|ARKK|20251226|10:02:48|S|100|79.300000||
B|DDL|20251226|10:02:48|S|2700|3.370000||
B|FISV|20251226|10:02:48|S|1|67.190000||
B|GRAB|20251226|10:02:48|S|18|5.080000||
B|HL|20251226|10:02:48|S|100|19.670000||
B|IREN|20251226|10:02:48|S|100|40.080000||
B|MSTR|20251226|10:02:48|S|100|154.620000||
B|MSTZ|20251226|10:02:48|S|100|16.600000||
B|NVDA|20251226|10:02:48|S|50|190.839300||
B|O|20251226|10:02:48|S|4|56.720000||
B|TSLA|20251226|10:02:48|S|9|480.570000||
B|TSLA|20251226|10:02:48|S|120|480.605000||
B|TSLA|20251226|10:02:48|S|600|480.490000||
B|TSLA|20251226|10:02:48|S|600|480.520000||
B|ADEA|20251226|10:02:49|S|1|16.940000||
B|BABA|20251226|10:02:49|S|1|151.470000||
B|LLY|20251226|10:02:49|S|11|1072.980000||
B|NVDA|20251226|10:02:49|S|50|190.815000||
B|NVDA|20251226|10:02:49|S|50|190.819100||
B|NVDA|20251226|10:02:49|S|50|190.819100||
B|QBTS|20251226|10:02:49|S|15|25.595000||
B|QBTS|20251226|10:02:49|S|15|25.595000||
B|TSLA|20251226|10:02:49|S|20|480.450000||
B|TSLA|20251226|10:02:49|S|80|480.480000||
B|TSLA|20251226|10:02:49|S|600|480.380000||
B|VICI|20251226|10:02:49|S|1|28.059300||
B|VOO|20251226|10:02:49|S|1|634.538600||
B|VOO|20251226|10:02:49|S|3|634.523500||
B|AMZN|20251226|10:02:50|S|3|231.790000||
B|CAVA|20251226|10:02:50|S|100|60.725500||
B|CPER|20251226|10:02:50|S|50|35.720000||
B|CRCA|20251226|10:02:50|S|154|4.095000||
B|DG|20251226|10:02:50|S|1|137.160000||
B|LRCX|20251226|10:02:50|S|1|178.440000||
B|MCHP|20251226|10:02:50|S|1|65.210000||
B|MSTR|20251226|10:02:50|S|33|154.510000||
B|TSLA|20251226|10:02:50|S|25|480.379500||
B|TSLA|20251226|10:02:50|S|560|480.320000||
B|CRSP|20251226|10:02:51|S|221|54.669400||
B|DASH|20251226|10:02:51|S|1|232.150000||
B|INTC|20251226|10:02:51|S|100|35.890000||
B|LLY|20251226|10:02:51|S|11|1072.729000||
B|LLY|20251226|10:02:51|S|12|1072.720000||
B|MTCH|20251226|10:02:51|S|20|32.502800||
B|NBIS|20251226|10:02:51|S|100|86.820000||
B|NBIS|20251226|10:02:51|S|100|86.828000||
B|SOXL|20251226|10:02:51|S|32|43.925000||
B|SOXS|20251226|10:02:51|S|3100|3.009500||
B|TSLA|20251226|10:02:51|S|25|480.318000||
B|TSLA|20251226|10:02:51|S|100|480.309500||
B|VOO|20251226|10:02:51|S|1|634.509100||
B|CRSP|20251226|10:02:52|S|50|54.677300||
B|FCX|20251226|10:02:52|S|100|52.745000||
B|FCX|20251226|10:02:52|S|100|52.745000||
B|HACK|20251226|10:02:52|S|120|81.810000||
B|ONDS|20251226|10:02:52|S|100|8.635000||
B|QQQ|20251226|10:02:52|S|2|623.368000||
B|TSLA|20251226|10:02:52|S|1|480.240000||
B|TSLA|20251226|10:02:52|S|87|480.230000||
B|TSLA|20251226|10:02:52|S|200|480.240000||
B|TSLA|20251226|10:02:52|S|240|480.240000||
B|TSLA|20251226|10:02:52|S|400|480.237900||
B|GLD|20251226|10:02:53|S|100|415.820000||
B|HOOD|20251226|10:02:53|S|200|118.140000||
B|IBDW|20251226|10:02:53|S|12|21.165000||
B|LLY|20251226|10:02:53|S|12|1072.920000||
B|SNDK|20251226|10:02:53|S|80|246.950000||
B|SNDK|20251226|10:02:53|S|100|246.920000||
B|SNDK|20251226|10:02:53|S|1000|246.940000||
B|SPYM|20251226|10:02:53|S|20|81.175000||
B|TSLA|20251226|10:02:53|S|9|480.284000||
B|TSLA|20251226|10:02:53|S|20|480.341700||
B|TSLA|20251226|10:02:53|S|25|480.319000||
B|TSLA|20251226|10:02:53|S|90|480.230000||
B|ASTX|20251226|10:02:54|S|100|42.120000||
B|ASTX|20251226|10:02:54|S|100|42.180000||
B|ASTX|20251226|10:02:54|S|145|42.104300||
B|BITO|20251226|10:02:54|S|10|12.070000||
B|GOOGL|20251226|10:02:54|S|100|312.470000||
B|IREN|20251226|10:02:54|S|51|39.900000||
B|NVDA|20251226|10:02:54|S|20|190.727300||
B|TGT|20251226|10:02:54|S|100|99.880000||
B|TSLA|20251226|10:02:54|S|1|480.359500||
B|TSLA|20251226|10:02:54|S|44|480.357600||
B|AAOI|20251226|10:02:55|S|2|38.970000||
B|ADI|20251226|10:02:55|S|1|277.340000||
B|AMD|20251226|10:02:55|S|49|213.365000||
B|AMD|20251226|10:02:55|S|94|213.365000||
B|MU|20251226|10:02:55|S|300|285.576300||
B|NVDA|20251226|10:02:55|S|10|190.735000||
B|OKLO|20251226|10:02:55|S|140|77.170000||
B|OPEN|20251226|10:02:55|S|500|5.990000||
B|QQQ|20251226|10:02:55|S|9|623.355000||
B|QS|20251226|10:02:55|S|20|10.915000||
B|RKLB|20251226|10:02:55|S|200|72.175000||
B|TQQQ|20251226|10:02:55|S|2|55.165000||
B|HAL|20251226|10:02:56|S|1|28.070700||
B|HOOD|20251226|10:02:56|S|100|118.130000||
B|HOOD|20251226|10:02:56|S|100|118.140000||
B|HOOD|20251226|10:02:56|S|200|118.140000||
B|HOOD|20251226|10:02:56|S|789|118.200000||
B|HOOD|20251226|10:02:56|S|1000|118.190000||
B|INTC|20251226|10:02:56|S|4|35.885000||
B|SLV|20251226|10:02:56|S|65|68.030000||
B|TSLA|20251226|10:02:56|S|25|480.394500||
B|VOO|20251226|10:02:56|S|2|634.558800||
B|GOOGL|20251226|10:02:57|S|1|312.497000||
B|HIMS|20251226|10:02:57|S|3|33.699000||
B|LLY|20251226|10:02:57|S|12|1072.690000||
B|MDLZ|20251226|10:02:57|S|5|54.665000||
B|NIO|20251226|10:02:57|S|55|4.990700||
B|NVDA|20251226|10:02:57|S|50|190.777300||
B|TSLA|20251226|10:02:57|S|12|480.397400||
B|VIXY|20251226|10:02:57|S|400|26.409300||
B|AMZN|20251226|10:02:58|S|5|231.750000||
B|ASTX|20251226|10:02:58|S|27|42.180000||
B|NEM|20251226|10:02:58|S|1|104.750000||
B|NVDA|20251226|10:02:58|S|5|190.740900||
B|PLTR|20251226|10:02:58|S|20|191.740000||
B|PLTR|20251226|10:02:58|S|70|191.740000||
B|PLTR|20251226|10:02:58|S|200|191.730000||
B|TSLA|20251226|10:02:58|S|29|480.346800||
B|XYZ|20251226|10:02:58|S|1|65.440000||
B|AAPL|20251226|10:02:59|S|1|274.235000||
B|CLSK|20251226|10:02:59|S|100|10.935000||
B|DXYZ|20251226|10:02:59|S|10|30.860000||
B|LRCX|20251226|10:02:59|S|1|178.449500||
B|MU|20251226|10:02:59|S|6|285.635000||
B|NVDA|20251226|10:02:59|S|9|190.779300||
B|NVDA|20251226|10:02:59|S|42|190.769300||
B|GLD|20251226|10:03:00|S|45|415.990000||
B|GLUE|20251226|10:03:00|S|200|17.010000||
B|HOOD|20251226|10:03:00|S|10|118.140000||
B|INTC|20251226|10:03:00|S|50|35.875000||
B|NVDA|20251226|10:03:00|S|1|190.769300||
B|NVDA|20251226|10:03:00|S|50|190.751000||
B|NVDA|20251226|10:03:00|S|60|190.769300||
B|SCHD|20251226|10:03:00|S|12|27.680000||
B|UBER|20251226|10:03:00|S|1|80.970000||
B|AMCI|20251226|10:03:01|S|303|11.420000||
B|FJET|20251226|10:03:01|S|1|15.240000||
B|MRK|20251226|10:03:01|S|1|106.651400||
B|QQQ|20251226|10:03:01|S|40|623.335000||
B|RXRX|20251226|10:03:01|S|5|4.259700||
B|TSLA|20251226|10:03:01|S|20|480.360000||
B|TSLA|20251226|10:03:01|S|275|480.420000||
B|TSLA|20251226|10:03:01|S|800|480.475000||
B|UNG|20251226|10:03:01|S|26|12.995000||
B|AGQ|20251226|10:03:02|S|100|182.730000||
B|AGQ|20251226|10:03:02|S|778|182.760000||
B|BE|20251226|10:03:02|S|200|89.245000||
B|ENTG|20251226|10:03:02|S|3|85.207000||
B|HUMA|20251226|10:03:02|S|18|1.058500||
B|IONQ|20251226|10:03:02|S|90|46.618300||
B|IWM|20251226|10:03:02|S|200|250.769200||
B|KNSA|20251226|10:03:02|S|25|41.870000||
B|KNSA|20251226|10:03:02|S|100|41.920000||
B|LLY|20251226|10:03:02|S|11|1072.580000||
B|PDLB|20251226|10:03:02|S|1|16.940000||
B|TQQQ|20251226|10:03:02|S|2|55.165000||
B|TSLQ|20251226|10:03:02|S|1000|15.975000||
B|VOO|20251226|10:03:02|S|6|634.511800||
B|ADBE|20251226|10:03:03|S|36|354.090000||
B|ECDA|20251226|10:03:03|S|54|1.830000||
B|LLY|20251226|10:03:03|S|10|1072.589000||
B|MRVL|20251226|10:03:03|S|100|86.275000||
B|MRVL|20251226|10:03:03|S|100|86.290000||
B|MRVL|20251226|10:03:03|S|958|86.290000||
B|NFLX|20251226|10:03:03|S|1|93.585000||
B|NVDA|20251226|10:03:03|S|25|190.815000||
B|NVDA|20251226|10:03:03|S|100|190.805000||
B|QBTS|20251226|10:03:03|S|50|25.583100||
B|TSLA|20251226|10:03:03|S|50|480.868000||
B|TSLA|20251226|10:03:03|S|150|480.860000||
B|WDC|20251226|10:03:03|S|1|179.420000||
B|XLV|20251226|10:03:03|S|65|155.725000||
B|CRWV|20251226|10:03:04|S|100|77.320000||
B|IREN|20251226|10:03:04|S|100|40.010000||
B|KHC|20251226|10:03:04|S|2|24.095000||
B|LLY|20251226|10:03:04|S|11|1072.580000||
B|LLY|20251226|10:03:04|S|11|1072.580000||
B|NIC|20251226|10:03:04|S|4|124.690000||
B|NVDA|20251226|10:03:04|S|100|190.820000||
B|PBR|20251226|10:03:04|S|25|11.517200||
B|PDYN|20251226|10:03:04|S|200|4.510000||
B|RXRX|20251226|10:03:04|S|20|4.259900||
B|SLV|20251226|10:03:04|S|309|68.110000||
B|TSLA|20251226|10:03:04|S|10|480.820000||
B|TSLA|20251226|10:03:04|S|20|480.796100||
B|TSLA|20251226|10:03:04|S|45|480.816300||
B|TSLA|20251226|10:03:04|S|200|480.780000||
B|UPC|20251226|10:03:04|S|100|4.600000||
B|WBD|20251226|10:03:04|S|1|28.775000||
B|HAL|20251226|10:03:05|S|1|28.070700||
B|MU|20251226|10:03:05|S|40|285.750000||
B|SOXL|20251226|10:03:05|S|30|43.985500||
B|TSLA|20251226|10:03:05|S|15|480.740500||
B|TSLA|20251226|10:03:05|S|200|480.790000||
B|TSLA|20251226|10:03:05|S|350|480.900000||
B|TSLA|20251226|10:03:05|S|370|480.780000||
B|VT|20251226|10:03:05|S|1|142.335000||
B|ADBE|20251226|10:03:06|S|69|354.060000||
B|ALAB|20251226|10:03:06|S|20|167.420000||
B|NGD|20251226|10:03:06|S|17|9.169200||
B|NVDA|20251226|10:03:06|S|1000|190.910500||
B|ORCL|20251226|10:03:06|S|1|196.910000||
B|SLV|20251226|10:03:06|S|100|68.100000||
B|SOXL|20251226|10:03:06|S|100|44.005000||
B|SYBX|20251226|10:03:06|S|6|1.170000||
B|TMC|20251226|10:03:06|S|900|6.875000||
B|TSLA|20251226|10:03:06|S|45|480.692400||
B|TSLA|20251226|10:03:06|S|80|480.510000||
B|TSLA|20251226|10:03:06|S|80|480.570000||
B|TSLA|20251226|10:03:06|S|80|480.690000||
B|TSLA|20251226|10:03:06|S|200|480.570000||
B|TSLA|20251226|10:03:06|S|200|480.670000||
B|TSLA|20251226|10:03:06|S|320|480.570000||
B|TSLA|20251226|10:03:06|S|1200|480.585000||
B|AMD|20251226|10:03:07|S|100|213.340000||
B|AMD|20251226|10:03:07|S|300|213.344300||
B|LLY|20251226|10:03:07|S|11|1072.580000||
B|LLY|20251226|10:03:07|S|11|1072.589000||
B|MOS|20251226|10:03:07|S|1|24.247000||
B|PLTR|20251226|10:03:07|S|50|191.860000||
B|QBTS|20251226|10:03:07|S|20|25.575000||
B|RKLB|20251226|10:03:07|S|13|72.220000||
B|SSRM|20251226|10:03:07|S|109|22.877600||
B|XYZ|20251226|10:03:07|S|1|65.421500||
B|ZTO|20251226|10:03:07|S|12|21.280000||
B|ZTO|20251226|10:03:07|S|13|21.230000||
B|ZTO|20251226|10:03:07|S|16|21.250000||
B|ZTO|20251226|10:03:07|S|100|21.220000||
B|ZTO|20251226|10:03:07|S|100|21.220000||
B|ZTO|20251226|10:03:07|S|100|21.230000||
B|ZTO|20251226|10:03:07|S|100|21.245000||
B|ZTO|20251226|10:03:07|S|100|21.275000||
B|ZTO|20251226|10:03:07|S|110|21.220000||
B|ZTO|20251226|10:03:07|S|200|21.230000||
B|ZTO|20251226|10:03:07|S|200|21.230000||
B|ZTO|20251226|10:03:07|S|288|21.280000||
B|ZTO|20251226|10:03:07|S|428|21.220000||
B|BMNU|20251226|10:03:08|S|1000|5.145000||
B|FJET|20251226|10:03:08|S|15|15.140000||
B|FJET|20251226|10:03:08|S|340|15.130000||
B|INTC|20251226|10:03:08|S|4|35.875000||
B|MP|20251226|10:03:08|S|8|52.145000||
B|SHOP|20251226|10:03:08|S|134|168.540000||
B|SNAP|20251226|10:03:08|S|6|7.835000||
B|TSLA|20251226|10:03:08|S|25|480.617800||
B|TSLA|20251226|10:03:08|S|40|480.610000||
B|TSLA|20251226|10:03:08|S|80|480.470000||
B|TSLA|20251226|10:03:08|S|80|480.540000||
B|XYZ|20251226|10:03:08|S|50|65.440000||
B|CPNG|20251226|10:03:09|S|700|24.945000||
B|GELS|20251226|10:03:09|S|100|0.859300||
B|HOOD|20251226|10:03:09|S|10|118.221000||
B|HPP|20251226|10:03:09|S|100|10.330000||
B|NEM|20251226|10:03:09|S|1|104.770000||
B|NVDY|20251226|10:03:09|S|10|14.825000||
B|RKLB|20251226|10:03:09|S|10|72.240000||
B|RKLB|20251226|10:03:09|S|25|72.260000||
B|SILJ|20251226|10:03:09|S|50|29.429300||
B|CRWV|20251226|10:03:10|S|100|77.340000||
B|FCX|20251226|10:03:10|S|20|52.768300||
B|GLD|20251226|10:03:10|S|3|416.060000||
B|GLD|20251226|10:03:10|S|10|416.070000||
B|IBIT|20251226|10:03:10|S|83|49.297300||
B|MCHP|20251226|10:03:10|S|1|65.230000||
B|NVDA|20251226|10:03:10|S|100|190.929300||
B|PLTR|20251226|10:03:10|S|100|192.020000||
B|QQQ|20251226|10:03:10|S|4|623.569300||
B|QQQ|20251226|10:03:10|S|17|623.535000||
B|SLV|20251226|10:03:10|S|700|68.100000||
B|V|20251226|10:03:10|S|40|355.105000||
B|XPEV|20251226|10:03:10|S|150|20.469600||
B|NFLX|20251226|10:03:11|S|1|93.605000||
B|NVDA|20251226|10:03:11|S|100|190.929100||
B|NVDA|20251226|10:03:11|S|350|190.929300||
B|PFE|20251226|10:03:11|S|17|25.005000||
B|PFE|20251226|10:03:11|S|21|25.005000||
B|PFE|20251226|10:03:11|S|45|25.005000||
B|QQQ|20251226|10:03:11|S|6|623.678300||
B|QQQ|20251226|10:03:11|S|33|623.658200||
B|SHOP|20251226|10:03:11|S|60|168.540000||
B|SWKS|20251226|10:03:11|S|20|64.470000||
B|TLT|20251226|10:03:11|S|1500|88.103500||
B|TSLA|20251226|10:03:11|S|44|480.803500||
B|UVXY|20251226|10:03:11|S|100|37.260000||
B|WDC|20251226|10:03:11|S|1|179.740000||
B|XPEV|20251226|10:03:11|S|110|20.477600||
B|XPEV|20251226|10:03:11|S|601|20.485000||
B|ZTO|20251226|10:03:11|S|29|21.250000||
B|CRDO|20251226|10:03:12|S|3|147.480000||
B|CRDO|20251226|10:03:12|S|10|147.480000||
B|NVDA|20251226|10:03:12|S|100|190.929300||
B|NVDA|20251226|10:03:12|S|100|190.939100||
B|NVDA|20251226|10:03:12|S|100|190.939300||
B|PLTR|20251226|10:03:12|S|70|192.080000||
B|SNDK|20251226|10:03:12|S|1|246.910000||
B|SOXL|20251226|10:03:12|S|20|44.048500||
B|SQQQ|20251226|10:03:12|S|200|65.409400||
B|TSLA|20251226|10:03:12|S|20|480.946300||
B|UVXY|20251226|10:03:12|S|100|37.260000||
B|UVXY|20251226|10:03:12|S|100|37.260000||
B|XPEV|20251226|10:03:12|S|100|20.480000||
B|XPEV|20251226|10:03:12|S|346|20.479500||
B|AAPL|20251226|10:03:13|S|1|274.355000||
B|KHC|20251226|10:03:13|S|1|24.095000||
B|MRK|20251226|10:03:13|S|2|106.640000||
B|NBIS|20251226|10:03:13|S|30|87.040000||
B|NVDA|20251226|10:03:13|S|50|190.939100||
B|QS|20251226|10:03:13|S|100|10.925000||
B|SHOP|20251226|10:03:13|S|68|168.520000||
B|TSLA|20251226|10:03:13|S|100|480.920000||
B|TSLA|20251226|10:03:13|S|400|480.920000||
B|XPEV|20251226|10:03:13|S|100|20.465000||
B|XPEV|20251226|10:03:13|S|309|20.470000||
B|XPEV|20251226|10:03:13|S|600|20.470000||
B|NKE|20251226|10:03:14|S|400|60.235000||
B|SCHD|20251226|10:03:14|S|18|27.685000||
B|SILJ|20251226|10:03:14|S|50|29.437300||
B|TSLA|20251226|10:03:14|S|10|480.919000||
B|TSLA|20251226|10:03:14|S|15|480.998300||
B|TSLA|20251226|10:03:14|S|22|480.961900||
B|XPEV|20251226|10:03:14|S|200|20.470000||
B|AMD|20251226|10:03:15|S|5|213.460000||
B|LLY|20251226|10:03:15|S|10|1071.670000||
B|PLTR|20251226|10:03:15|S|50|192.070000||
B|TSLA|20251226|10:03:15|S|25|480.974700||
B|XPEV|20251226|10:03:15|S|90|20.490000||
B|XPEV|20251226|10:03:15|S|500|20.490000||
B|XPEV|20251226|10:03:15|S|1200|20.490000||
B|DDL|20251226|10:03:16|S|50|3.350700||
B|LITE|20251226|10:03:16|S|1|394.350000||
B|NVDA|20251226|10:03:16|S|200|190.990000||
B|SMR|20251226|10:03:16|S|31|14.984500||
B|TSLA|20251226|10:03:16|S|5|480.892500||
B|TSLA|20251226|10:03:16|S|30|480.840000||
B|TSLA|20251226|10:03:16|S|100|480.844900||
B|TSLA|20251226|10:03:16|S|106|480.900000||
B|TSLA|20251226|10:03:16|S|200|480.900000||
B|TSLA|20251226|10:03:16|S|799|480.900000||
B|TSLS|20251226|10:03:16|S|50|4.755000||
B|XPEV|20251226|10:03:16|S|109|20.490000||
B|XYZ|20251226|10:03:16|S|1|65.550000||
B|FJET|20251226|10:03:17|S|100|15.130000||
B|GOOGL|20251226|10:03:17|S|60|312.480000||
B|HIMS|20251226|10:03:17|S|300|33.719300||
B|SCHF|20251226|10:03:17|S|2|24.160000||
B|TSLA|20251226|10:03:17|S|120|480.720000||
B|XPEV|20251226|10:03:17|S|8|20.499600||
B|XPEV|20251226|10:03:17|S|11|20.499600||
B|XPEV|20251226|10:03:17|S|16|20.499600||
B|XPEV|20251226|10:03:17|S|19|20.495000||
B|XPEV|20251226|10:03:17|S|23|20.500000||
B|XPEV|20251226|10:03:17|S|100|20.500000||
B|XPEV|20251226|10:03:17|S|1231|20.500000||
B|AVGO|20251226|10:03:18|S|3|349.200000||
B|BMNU|20251226|10:03:18|S|9689|5.165000||
B|ECDA|20251226|10:03:18|S|50|1.846500||
B|MO|20251226|10:03:18|S|1|57.940000||
B|PPLT|20251226|10:03:18|S|5|219.102300||
B|PPLT|20251226|10:03:18|S|5|219.110000||
B|QQQM|20251226|10:03:18|S|1|256.750000||
B|SOXS|20251226|10:03:18|S|211|3.005000||
B|TSLA|20251226|10:03:18|S|2|480.624200||
B|TSLA|20251226|10:03:18|S|80|480.640000||
B|XPEV|20251226|10:03:18|S|309|20.500000||
B|ECDA|20251226|10:03:19|S|250|1.850000||
B|NEM|20251226|10:03:19|S|1|104.790000||
B|NVDA|20251226|10:03:19|S|25|190.945300||
B|ONDS|20251226|10:03:19|S|100|8.635000||
B|SOC|20251226|10:03:19|S|100|8.740000||
B|XPEV|20251226|10:03:19|S|13|20.509600||
B|CRWV|20251226|10:03:20|S|50|77.200000||
B|CRWV|20251226|10:03:20|S|50|77.220000||
B|INTC|20251226|10:03:20|S|2|35.870700||
B|NVDA|20251226|10:03:20|S|100|190.949000||
B|QQQ|20251226|10:03:20|S|300|623.605000||
B|SHOP|20251226|10:03:20|S|136|168.500000||
B|XPEV|20251226|10:03:20|S|7|20.509600||
B|XPEV|20251226|10:03:20|S|100|20.510000||
B|ZTS|20251226|10:03:20|S|6|125.885500||
B|BE|20251226|10:03:21|S|662|89.300000||
B|BITF|20251226|10:03:21|S|5|2.522500||
B|CDE|20251226|10:03:21|S|100|18.830000||
B|EQX|20251226|10:03:21|S|100|14.620000||
B|EQX|20251226|10:03:21|S|885|14.620000||
B|HAL|20251226|10:03:21|S|1|28.060700||
B|MSOS|20251226|10:03:21|S|300|4.735000||
B|MSTX|20251226|10:03:21|S|32|4.010000||
B|SLV|20251226|10:03:21|S|1|68.168500||
B|TSLA|20251226|10:03:21|S|200|480.630000||
B|TSLA|20251226|10:03:21|S|220|480.630000||
B|UUP|20251226|10:03:21|S|37|26.945000||
B|AMCI|20251226|10:03:22|S|200|11.300000||
B|AMD|20251226|10:03:22|S|100|213.500000||
B|CCJ|20251226|10:03:22|S|3|93.017300||
B|MSOS|20251226|10:03:22|S|100|4.740000||
B|QQQM|20251226|10:03:22|S|1|256.762500||
B|SHOP|20251226|10:03:22|S|138|168.520000||
B|UBER|20251226|10:03:22|S|100|81.005000||
B|XPEV|20251226|10:03:22|S|100|20.510000||
B|ASTX|20251226|10:03:23|S|20|42.290000||
B|BMNU|20251226|10:03:23|S|2|5.179800||
B|CWCO|20251226|10:03:23|S|7|35.990000||
B|FJET|20251226|10:03:23|S|41|15.120000||
B|ORCL|20251226|10:03:23|S|50|197.048300||
B|PFE|20251226|10:03:23|S|2|25.005000||
B|ZTS|20251226|10:03:23|S|100|125.905300||
B|MRK|20251226|10:03:24|S|1|106.640000||
B|NVDA|20251226|10:03:24|S|300|191.005000||
B|SLV|20251226|10:03:24|S|30|68.145000||
B|SOXL|20251226|10:03:24|S|100|44.069300||
B|WBD|20251226|10:03:24|S|1|28.780000||
B|XPEV|20251226|10:03:24|S|38|20.505000||
B|ZTS|20251226|10:03:24|S|4|125.885700||
B|ADBE|20251226|10:03:25|S|62|354.250000||
B|AMCR|20251226|10:03:25|S|2|8.285000||
B|SHOP|20251226|10:03:25|S|129|168.520000||
B|SMCI|20251226|10:03:25|S|50|30.245500||
B|XPEV|20251226|10:03:25|S|70|20.509600||
B|XPEV|20251226|10:03:25|S|81|20.510000||
B|AMZN|20251226|10:03:26|S|21|231.780000||
B|MO|20251226|10:03:26|S|5|57.945000||
B|SPY|20251226|10:03:26|S|30|690.240000||
B|XPEV|20251226|10:03:26|S|105|20.507600||
B|XPEV|20251226|10:03:26|S|400|20.510000||
B|ZTS|20251226|10:03:26|S|100|125.885700||
B|ADBE|20251226|10:03:27|S|65|354.190000||
B|BMNU|20251226|10:03:27|S|911|5.180000||
B|BMNU|20251226|10:03:27|S|1000|5.180000||
B|BMNU|20251226|10:03:27|S|2000|5.180000||
B|BMNU|20251226|10:03:27|S|3111|5.180000||
B|IONQ|20251226|10:03:27|S|12|46.744700||
B|NVDL|20251226|10:03:27|S|42|92.515000||
B|OKLO|20251226|10:03:27|S|1|77.295000||
B|ETHU|20251226|10:03:28|S|30|52.360000||
B|FBCG|20251226|10:03:28|S|5|55.492000||
B|NVDA|20251226|10:03:28|S|100|191.060000||
B|OKLO|20251226|10:03:28|S|70|77.295000||
B|UVIX|20251226|10:03:28|S|11|5.998200||
B|MRCY|20251226|10:03:29|S|1|73.950000||
B|NAIL|20251226|10:03:29|S|1|52.000000||
B|NBY|20251226|10:03:29|S|20|4.660000||
B|NVDA|20251226|10:03:29|S|100|191.018800||
B|ONDS|20251226|10:03:29|S|2000|8.635000||
B|ORCL|20251226|10:03:29|S|50|196.995000||
B|PLTD|20251226|10:03:29|S|50|6.100000||
B|TSLA|20251226|10:03:29|S|50|481.029500||
B|TSLQ|20251226|10:03:29|S|91|15.949300||
B|ZS|20251226|10:03:29|S|160|229.204400||
B|ASTS|20251226|10:03:30|S|100|73.430000||
B|EWT|20251226|10:03:30|S|40|62.735000||
B|ORCL|20251226|10:03:30|S|10|196.995000||
B|SCHD|20251226|10:03:30|S|13|27.686900||
B|SOLT|20251226|10:03:30|S|40|6.090000||
B|TSLA|20251226|10:03:30|S|20|480.960000||
B|ADBE|20251226|10:03:31|S|58|353.980000||
B|AMCI|20251226|10:03:31|S|20|11.310000||
B|CANF|20251226|10:03:31|E|345|0.236500||
B|HAL|20251226|10:03:31|S|1|28.060700||
B|IONQ|20251226|10:03:31|S|5|46.720000||
B|NVDA|20251226|10:03:31|S|70|191.059000||
B|VALE|20251226|10:03:31|S|1190|13.180000||
B|BXSL|20251226|10:03:32|S|2|27.128700||
B|ECX|20251226|10:03:32|S|400|1.610000||
B|ECX|20251226|10:03:32|S|2200|1.610000||
B|FJET|20251226|10:03:32|S|10|15.145000||
B|FLY|20251226|10:03:32|S|200|24.350000||
B|FLY|20251226|10:03:32|S|300|24.390000||
B|HL|20251226|10:03:32|S|100|19.699300||
B|NKE|20251226|10:03:32|S|2|60.185000||
B|PLTR|20251226|10:03:32|S|5|192.096500||
B|YOU|20251226|10:03:32|S|100|35.880000||
B|AVGO|20251226|10:03:33|S|78|349.100000||
B|AVGO|20251226|10:03:33|S|80|349.140000||
B|AVGO|20251226|10:03:33|S|80|349.170000||
B|AVGO|20251226|10:03:33|S|97|349.175000||
B|AVGO|20251226|10:03:33|S|1600|349.170000||
B|CRS|20251226|10:03:33|S|10|332.890000||
B|NBIS|20251226|10:03:33|S|6|87.130000||
B|HXL|20251226|10:03:34|S|26|76.210000||
B|MRK|20251226|10:03:34|S|1|106.640000||
B|QUBT|20251226|10:03:34|S|393|10.859300||
B|RKLB|20251226|10:03:34|S|100|72.260000||
B|RKLB|20251226|10:03:34|S|193|72.310000||
B|ADBE|20251226|10:03:35|S|62|353.980000||
B|NVDA|20251226|10:03:35|S|13|191.110000||
B|NVDA|20251226|10:03:35|S|30|191.099300||
B|PLTM|20251226|10:03:35|S|130|23.182500||
B|RKLB|20251226|10:03:35|S|100|72.310000||
B|AGQ|20251226|10:03:36|S|67|182.840000||
B|AGQ|20251226|10:03:36|S|144|182.840000||
B|VOO|20251226|10:03:36|S|10|634.678500||
B|DDL|20251226|10:03:37|S|50|3.339300||
B|KNCT|20251226|10:03:37|S|3|134.315000||
B|SHOP|20251226|10:03:37|S|126|168.520000||
B|TSLA|20251226|10:03:37|S|7|480.929500||
B|VZ|20251226|10:03:37|S|85|40.465000||
B|HOOD|20251226|10:03:38|S|2|118.350000||
B|MSTR|20251226|10:03:38|S|30|155.070000||
B|RGTI|20251226|10:03:38|S|250|23.125000||
B|SOXL|20251226|10:03:38|S|1200|44.035000||
B|WGMI|20251226|10:03:38|S|200|39.915000||
B|AGQ|20251226|10:03:39|S|100|182.880000||
B|ASTX|20251226|10:03:39|S|20|42.130000||
B|BITO|20251226|10:03:39|S|1|12.080000||
B|BITO|20251226|10:03:39|S|10|12.080000||
B|GGAL|20251226|10:03:39|S|20|54.645000||
B|HAL|20251226|10:03:39|S|1|28.050700||
B|PLTR|20251226|10:03:39|S|10|191.990000||
B|PLTR|20251226|10:03:39|S|89|191.965000||
B|QUBT|20251226|10:03:39|S|100|10.855000||
B|TSLA|20251226|10:03:39|S|100|480.998000||
B|AMD|20251226|10:03:40|S|10|213.470000||
B|BABX|20251226|10:03:40|S|17|38.578100||
B|ELF|20251226|10:03:40|S|40|80.150000||
B|ETHA|20251226|10:03:40|S|428|21.925000||
B|NKE|20251226|10:03:40|S|11|60.105000||
B|O|20251226|10:03:40|S|1|56.715000||
B|SHOP|20251226|10:03:40|S|60|168.522600||
B|SHOP|20251226|10:03:40|S|62|168.520000||
B|SIL|20251226|10:03:40|S|10|88.090000||
B|TSLA|20251226|10:03:40|S|2|480.998600||
B|AAPL|20251226|10:03:41|S|3|274.170000||
B|IONQ|20251226|10:03:41|S|100|46.685000||
B|NEM|20251226|10:03:41|S|1|104.820000||
B|RKLB|20251226|10:03:41|S|145|72.300000||
B|RKLB|20251226|10:03:41|S|480|72.280000||
B|SOXL|20251226|10:03:41|S|100|44.035000||
B|SPYD|20251226|10:03:41|S|1|43.475000||
B|WGMI|20251226|10:03:41|S|200|39.950000||
B|XPEV|20251226|10:03:41|S|7|20.579600||
B|XPEV|20251226|10:03:41|S|500|20.560000||
B|XPEV|20251226|10:03:41|S|1491|20.580000||
B|ZS|20251226|10:03:41|S|80|228.940000||
B|ADBE|20251226|10:03:42|S|29|353.950000||
B|BMNU|20251226|10:03:42|S|10|5.179800||
B|HON|20251226|10:03:42|S|1|195.960000||
B|NVDA|20251226|10:03:42|S|10|191.099300||
B|PL|20251226|10:03:42|S|100|19.200000||
B|PLTR|20251226|10:03:42|S|10|192.047500||
B|RKLB|20251226|10:03:42|S|5|72.297800||
B|SLQD|20251226|10:03:42|S|2|50.685000||
B|TGT|20251226|10:03:42|S|156|99.950000||
B|UBER|20251226|10:03:42|S|1|80.980000||
B|WVE|20251226|10:03:42|S|138|18.070000||
B|JSPR|20251226|10:03:43|S|1|1.777500||
B|MU|20251226|10:03:43|S|100|286.000000||
B|NVDA|20251226|10:03:43|S|50|191.098900||
B|NVDA|20251226|10:03:43|S|50|191.105000||
B|SHOP|20251226|10:03:43|S|115|168.530000||
B|BDJ|20251226|10:03:44|S|100|9.335000||
B|GOOGL|20251226|10:03:44|S|13|312.370000||
B|MRK|20251226|10:03:44|S|1|106.610000||
B|MSTU|20251226|10:03:44|S|48|8.740000||
B|NBIS|20251226|10:03:44|S|20|87.170000||
B|NBIS|20251226|10:03:44|S|50|87.170000||
B|NVDA|20251226|10:03:44|S|5|191.117400||
B|QBTS|20251226|10:03:44|S|50|25.636900||
B|QBTS|20251226|10:03:44|S|50|25.637700||
B|TMUS|20251226|10:03:44|S|70|199.980000||
B|VOO|20251226|10:03:44|S|15|634.638800||
B|XLF|20251226|10:03:44|S|54|55.645000||
B|BMNU|20251226|10:03:45|S|1|5.170000||
B|BMNU|20251226|10:03:45|S|70|5.170000||
B|FCX|20251226|10:03:45|S|100|52.825000||
B|MAR|20251226|10:03:45|S|450|315.290000||
B|MAR|20251226|10:03:45|S|950|315.330000||
B|MU|20251226|10:03:45|S|50|286.010000||
B|TSLA|20251226|10:03:45|S|100|481.085000||
B|ASTS|20251226|10:03:46|S|3|73.530000||
B|BBAI|20251226|10:03:46|S|26|5.830000||
B|BMNU|20251226|10:03:46|S|1|5.170000||
B|BMNU|20251226|10:03:46|S|1000|5.180000||
B|LUMN|20251226|10:03:46|S|3|7.637300||
B|CIFR|20251226|10:03:47|S|9|15.375000||
B|NIO|20251226|10:03:47|S|500|4.999300||
B|NVDA|20251226|10:03:47|S|50|191.061000||
B|NVDA|20251226|10:03:47|S|100|191.070000||
B|BMNU|20251226|10:03:48|S|3000|5.175000||
B|INTC|20251226|10:03:48|S|3|35.870700||
B|JEPQ|20251226|10:03:48|S|3|59.279300||
B|NVDA|20251226|10:03:48|S|36|191.060000||
B|ORCL|20251226|10:03:48|S|29|196.880000||
B|SOXS|20251226|10:03:48|S|1658|2.997300||
B|TQQQ|20251226|10:03:48|S|2200|55.216200||
B|VNM|20251226|10:03:48|S|500|18.445000||
B|WMT|20251226|10:03:48|S|2|111.618800||
B|AAPL|20251226|10:03:49|S|100|274.195000||
B|DDL|20251226|10:03:49|S|100|3.330700||
B|MSFT|20251226|10:03:49|S|10|486.270000||
B|RGTI|20251226|10:03:49|S|200|23.130000||
B|SHOP|20251226|10:03:49|S|135|168.470000||
B|UBER|20251226|10:03:49|S|1|80.990000||
B|BMNU|20251226|10:03:50|S|1|5.160000||
B|HOOD|20251226|10:03:50|S|1|118.290000||
B|IWMI|20251226|10:03:50|S|6|49.407500||
B|RXRX|20251226|10:03:50|S|1|4.250000||
B|RXRX|20251226|10:03:50|S|1|4.250000||
B|RXRX|20251226|10:03:50|S|1|4.250000||
B|RXRX|20251226|10:03:50|S|2|4.250000||
B|RXRX|20251226|10:03:50|S|2|4.250000||
B|RXRX|20251226|10:03:50|S|5|4.250000||
B|RXRX|20251226|10:03:50|S|5|4.250000||
B|RXRX|20251226|10:03:50|S|9|4.250000||
B|RXRX|20251226|10:03:50|S|10|4.250000||
B|RXRX|20251226|10:03:50|S|10|4.250000||
B|RXRX|20251226|10:03:50|S|10|4.250000||
B|RXRX|20251226|10:03:50|S|20|4.250000||
B|RXRX|20251226|10:03:50|S|21|4.250000||
B|RXRX|20251226|10:03:50|S|25|4.250000||
B|RXRX|20251226|10:03:50|S|50|4.250000||
B|WGMI|20251226|10:03:50|S|100|39.950000||
B|XPEV|20251226|10:03:50|S|35|20.595000||
B|ZS|20251226|10:03:50|S|8|228.977100||
B|BMNU|20251226|10:03:51|S|1|5.160000||
B|HIMS|20251226|10:03:51|S|1000|33.751800||
B|MU|20251226|10:03:51|S|10|285.830000||
B|NBIS|20251226|10:03:51|S|25|87.140000||
B|PLUG|20251226|10:03:51|S|1000|2.050000||
B|SHOP|20251226|10:03:51|S|27|168.390000||
B|XYZ|20251226|10:03:51|S|80|65.505000||
B|BMNU|20251226|10:03:52|S|5|5.160000||
B|CIFR|20251226|10:03:52|S|40|15.350000||
B|GDXU|20251226|10:03:52|S|7|287.850000||
B|PRAX|20251226|10:03:52|S|65|269.350000||
B|RKLZ|20251226|10:03:52|S|300|4.840000||
B|TSLA|20251226|10:03:52|S|50|481.012200||
B|XYZ|20251226|10:03:52|S|2|65.505000||
B|AGQ|20251226|10:03:53|S|100|182.400000||
B|BND|20251226|10:03:53|S|2|74.259300||
B|NVDA|20251226|10:03:53|S|1|191.089000||
B|PHAT|20251226|10:03:53|S|800|17.500000||
B|RITM|20251226|10:03:53|S|45|11.195500||
B|SHOP|20251226|10:03:53|S|27|168.390000||
B|XPEV|20251226|10:03:53|S|500|20.620000||
B|AGQ|20251226|10:03:54|S|10|182.500000||
B|BMNU|20251226|10:03:54|S|1|5.150000||
B|GEMI|20251226|10:03:54|S|100|10.730000||
B|HL|20251226|10:03:54|S|250|19.668600||
B|KMB|20251226|10:03:54|S|2|101.322700||
B|RKLB|20251226|10:03:54|S|354|72.380000||
B|RVT|20251226|10:03:54|S|188|16.300000||
B|WDC|20251226|10:03:54|S|25|179.140000||
B|AGQ|20251226|10:03:55|S|8|182.480000||
B|DDL|20251226|10:03:55|S|100|3.330700||
B|LUNR|20251226|10:03:55|S|600|15.510000||
B|NVNI|20251226|10:03:55|S|100|3.010000||
B|SHOP|20251226|10:03:55|S|21|168.430000||
B|YOUL|20251226|10:03:55|S|90|1.520000||
B|ASND|20251226|10:03:56|S|2|211.270000||
B|BGS|20251226|10:03:56|S|225|4.565500||
B|EBAY|20251226|10:03:56|S|56|85.163900||
B|GLD|20251226|10:03:56|S|100|416.010000||
B|PBF|20251226|10:03:56|S|10|26.130000||
B|ZTS|20251226|10:03:56|S|3|125.894900||
B|AMC|20251226|10:03:57|S|1|1.615900||
B|UNG|20251226|10:03:57|S|1|13.008500||
B|UNG|20251226|10:03:57|S|350|13.005000||
B|XLV|20251226|10:03:57|S|100|155.730000||
B|XPEV|20251226|10:03:57|S|400|20.620000||
B|YOUL|20251226|10:03:57|S|93|1.520000||
B|CRM|20251226|10:03:58|S|1|265.245600||
B|INTC|20251226|10:03:58|S|5|35.880700||
B|LIN|20251226|10:03:58|S|80|425.340000||
B|MS|20251226|10:03:58|S|150|181.776500||
B|MU|20251226|10:03:58|S|40|285.840000||
B|V|20251226|10:03:58|S|12|354.970000||
B|XPEV|20251226|10:03:58|S|300|20.620000||
B|AMR|20251226|10:03:59|S|22|203.480000||
B|APLD|20251226|10:03:59|S|5|24.399000||
B|FJET|20251226|10:03:59|S|500|15.090000||
B|RGTI|20251226|10:03:59|S|1570|23.110000||
B|SIDU|20251226|10:03:59|S|300|2.700000||
B|SOFI|20251226|10:03:59|S|40|27.239300||
B|TLT|20251226|10:03:59|S|7|88.110000||
B|ARM|20251226|10:04:00|S|10|110.370000||
B|GLD|20251226|10:04:00|S|10|415.972000||
B|IREN|20251226|10:04:00|S|295|40.149100||
B|MSTR|20251226|10:04:00|S|50|155.090000||
B|NVDA|20251226|10:04:00|S|2|191.091000||
B|RKLB|20251226|10:04:00|S|10|72.370000||
B|TSLA|20251226|10:04:00|S|800|481.022500||
B|UBER|20251226|10:04:00|S|1|80.950000||
B|BITO|20251226|10:04:01|S|20|12.070000||
B|BMNU|20251226|10:04:01|S|3|5.155000||
B|MU|20251226|10:04:01|S|73|285.910000||
B|NEM|20251226|10:04:01|S|1|104.830000||
B|RXRX|20251226|10:04:01|S|1|4.245000||
B|SPYM|20251226|10:04:01|S|5|81.187300||
B|TQQQ|20251226|10:04:01|S|3200|55.215000||
B|CRM|20251226|10:04:02|S|48|265.215600||
B|GOOGL|20251226|10:04:02|S|3|312.470000||
B|NVDL|20251226|10:04:02|S|10|92.548800||
B|PL|20251226|10:04:02|S|740|19.170000||
B|SNDK|20251226|10:04:02|S|103|245.900000||
B|AXP|20251226|10:04:03|S|3|381.745000||
B|BMNU|20251226|10:04:03|S|150|5.159900||
B|IREN|20251226|10:04:03|S|5|40.149100||
B|IREX|20251226|10:04:03|S|79|11.490000||
B|NBIS|20251226|10:04:03|S|10|87.190000||
B|NVDA|20251226|10:04:03|S|46|191.122600||
B|NVDA|20251226|10:04:03|S|400|191.135000||
B|PSLV|20251226|10:04:03|S|100|24.870000||
B|XYZ|20251226|10:04:03|S|1|65.490000||
B|AGQ|20251226|10:04:04|S|200|182.180000||
B|AGQ|20251226|10:04:04|S|1000|182.180000||
B|CRM|20251226|10:04:04|S|49|265.243900||
B|MSFT|20251226|10:04:04|S|20|486.320000||
B|MVIS|20251226|10:04:04|S|10|0.888800||
B|NBIS|20251226|10:04:04|S|40|87.210000||
B|TSLA|20251226|10:04:04|S|10|481.188300||
B|AMD|20251226|10:04:05|S|80|213.420800||
B|ARQQ|20251226|10:04:05|S|305|23.570000||
B|GE|20251226|10:04:05|S|25|316.500000||
B|IBIT|20251226|10:04:05|S|3|49.277500||
B|NVDA|20251226|10:04:05|S|55|191.119300||
B|RIOT|20251226|10:04:05|S|3|13.427400||
B|TSLA|20251226|10:04:05|S|5|481.165000||
B|TSLA|20251226|10:04:05|S|40|481.188300||
B|ZM|20251226|10:04:05|S|1|87.625000||
B|APLD|20251226|10:04:06|S|200|24.389100||
B|CRM|20251226|10:04:06|S|39|265.233900||
B|FXI|20251226|10:04:06|S|1100|38.795000||
B|NVDA|20251226|10:04:06|S|200|191.177700||
B|SHOP|20251226|10:04:06|S|7|168.570000||
B|XPEV|20251226|10:04:06|S|25|20.599600||
B|NKE|20251226|10:04:07|S|367|60.110000||
B|NVDA|20251226|10:04:07|S|200|191.179200||
B|SHYM|20251226|10:04:07|S|51|22.175000||
B|SLV|20251226|10:04:07|S|200|68.015000||
B|UPC|20251226|10:04:07|S|100|4.790000||
B|COIN|20251226|10:04:08|S|2|233.200000||
B|CRM|20251226|10:04:08|S|38|265.233900||
B|DENN|20251226|10:04:08|S|29|6.205000||
B|FRMI|20251226|10:04:08|S|100|7.660000||
B|GOOGL|20251226|10:04:08|S|1|312.421500||
B|GOOGL|20251226|10:04:08|S|3|312.425000||
B|IREN|20251226|10:04:08|S|50|40.159100||
B|SPXL|20251226|10:04:08|S|100|228.950000||
B|AMZN|20251226|10:04:09|S|1|231.755000||
B|BMNU|20251226|10:04:09|S|1000|5.170000||
B|BMNZ|20251226|10:04:09|S|100|22.210000||
B|PPLT|20251226|10:04:09|S|100|218.850000||
B|UVXY|20251226|10:04:09|S|100|37.265000||
B|UVXY|20251226|10:04:09|S|100|37.270000||
B|UVXY|20251226|10:04:09|S|100|37.280000||
B|BMNU|20251226|10:04:10|S|1|5.165000||
B|CRM|20251226|10:04:10|S|69|265.330000||
B|INTC|20251226|10:04:10|S|1|35.882600||
B|POET|20251226|10:04:10|S|100|6.640000||
B|RXRX|20251226|10:04:10|S|10|4.245000||
B|SLV|20251226|10:04:10|S|4|68.015000||
B|TSLA|20251226|10:04:10|S|6|481.199500||
B|TSLA|20251226|10:04:10|S|25|481.175000||
B|BHP|20251226|10:04:11|S|3|61.428600||
B|HUMA|20251226|10:04:11|S|1100|1.050000||
B|IREN|20251226|10:04:11|S|50|40.169100||
B|NVDA|20251226|10:04:11|S|100|191.210000||
B|DYNF|20251226|10:04:12|S|3917|61.649500||
B|PR|20251226|10:04:12|S|54|13.835000||
B|RIVN|20251226|10:04:12|S|200|20.865000||
B|RIVN|20251226|10:04:12|S|200|20.870000||
B|SOFI|20251226|10:04:12|S|50|27.240700||
B|TFC|20251226|10:04:12|S|12|50.645000||
B|TSLA|20251226|10:04:12|S|3|481.259400||
B|ASML|20251226|10:04:13|S|1|1065.500000||
B|CDE|20251226|10:04:13|S|25|18.840000||
B|CDE|20251226|10:04:13|S|100|18.835000||
B|OKLO|20251226|10:04:13|S|1|77.050000||
B|STT|20251226|10:04:13|S|120|131.970000||
B|XPEV|20251226|10:04:13|S|700|20.670000||
B|ASTS|20251226|10:04:14|S|100|73.460000||
B|BRK/B|20251226|10:04:14|S|1|500.455000||
B|CRM|20251226|10:04:14|S|49|265.380000||
B|QBTX|20251226|10:04:14|S|300|32.050000||
B|RCAT|20251226|10:04:14|S|100|8.435000||
B|RKLB|20251226|10:04:14|S|400|72.245000||
B|SOFI|20251226|10:04:14|S|4|27.260000||
B|SOXL|20251226|10:04:14|S|70|44.099300||
B|XPEV|20251226|10:04:14|S|35|20.669200||
B|AMPX|20251226|10:04:15|S|20|8.225000||
B|BMNU|20251226|10:04:15|S|826|5.180000||
B|JOBY|20251226|10:04:15|S|100|13.850000||
B|AMCI|20251226|10:04:16|S|3|11.280000||
B|AUR|20251226|10:04:16|S|6|3.979300||
B|GS|20251226|10:04:16|S|1|907.281000||
B|IONQ|20251226|10:04:16|S|1|46.659700||
B|PSLV|20251226|10:04:16|S|400|24.875000||
B|UVIX|20251226|10:04:16|S|20|6.005000||
B|XPEV|20251226|10:04:16|S|100|20.650000||
B|AAPL|20251226|10:04:17|S|3|274.250000||
B|DTCK|20251226|10:04:17|E|2843|0.390600||
B|RKLB|20251226|10:04:17|S|100|72.290000||
B|SH|20251226|10:04:17|S|60|35.577300||
B|TSLA|20251226|10:04:17|S|30|481.259500||
B|TSLA|20251226|10:04:17|S|100|481.250000||
B|VTI|20251226|10:04:17|S|2|339.595000||
B|XPEV|20251226|10:04:17|S|10|20.659600||
B|ETHT|20251226|10:04:18|S|100|36.120000||
B|KEY|20251226|10:04:18|S|210|21.175000||
B|PL|20251226|10:04:18|S|252|19.190000||
B|VTIP|20251226|10:04:18|S|1|49.455000||
B|ABTC|20251226|10:04:19|S|10|1.820000||
B|GOOG|20251226|10:04:19|S|1|314.000000||
B|NVDA|20251226|10:04:19|S|57|191.389000||
B|NVDA|20251226|10:04:19|S|400|191.340000||
B|QBTS|20251226|10:04:19|S|80|25.640700||
B|SOC|20251226|10:04:19|S|2000|8.760000||
B|SOXS|20251226|10:04:19|S|500|2.995000||
B|XPEV|20251226|10:04:19|S|20|20.660000||
B|AMD|20251226|10:04:20|S|25|213.730000||
B|AMD|20251226|10:04:20|S|100|213.726300||
B|CCL|20251226|10:04:20|S|1|31.075000||
B|FISV|20251226|10:04:20|S|1|67.200000||
B|HYMC|20251226|10:04:20|S|50|24.547500||
B|IRS|20251226|10:04:20|S|38|15.710000||
B|NVDA|20251226|10:04:20|S|25|191.419000||
B|NVDA|20251226|10:04:20|S|78|191.410000||
B|NVDA|20251226|10:04:20|S|78|191.415000||
B|NVDA|20251226|10:04:20|S|100|191.408200||
B|RGTI|20251226|10:04:20|S|400|23.090700||
B|RXRX|20251226|10:04:20|S|176|4.249900||
B|SCHD|20251226|10:04:20|S|1|27.675000||
B|SCHD|20251226|10:04:20|S|304|27.680000||
B|INTC|20251226|10:04:21|S|4|35.895000||
B|ITOT|20251226|10:04:21|S|68|150.615000||
B|NCL|20251226|10:04:21|S|400|0.296400||
B|SSO|20251226|10:04:21|S|25|59.389300||
B|VSGX|20251226|10:04:21|S|118|71.980000||
B|AMD|20251226|10:04:22|S|300|213.695000||
B|APLD|20251226|10:04:22|S|100|24.420000||
B|APLD|20251226|10:04:22|S|700|24.430000||
B|ASTS|20251226|10:04:22|S|100|73.548500||
B|AVGO|20251226|10:04:22|S|2|349.340000||
B|AVGO|20251226|10:04:22|S|98|349.340000||
B|DDL|20251226|10:04:22|S|50|3.270700||
B|GOOG|20251226|10:04:22|S|1|313.995000||
B|IRS|20251226|10:04:22|S|21|15.690000||
B|IRS|20251226|10:04:22|S|30|15.690000||
B|NVDA|20251226|10:04:23|S|1|191.425500||
B|PAAS|20251226|10:04:23|S|22|53.980000||
B|SPY|20251226|10:04:23|S|60|690.270000||
B|SPY|20251226|10:04:23|S|200|690.275000||
B|HUM|20251226|10:04:24|S|5|255.371000||
B|IREN|20251226|10:04:24|S|100|40.240000||
B|RKLB|20251226|10:04:24|S|300|72.360000||
B|RXRX|20251226|10:04:24|S|100|4.245000||
B|SOFI|20251226|10:04:24|S|200|27.269300||
B|AVGO|20251226|10:04:25|S|152|349.400000||
B|HIMS|20251226|10:04:25|S|50|33.726300||
B|NKE|20251226|10:04:25|S|80|60.130700||
B|PLTR|20251226|10:04:25|S|600|191.973700||
B|SOXL|20251226|10:04:25|S|250|44.149300||
B|HUT|20251226|10:04:26|S|100|49.200000||
B|IONQ|20251226|10:04:26|S|400|46.692000||
B|NVDA|20251226|10:04:26|S|200|191.390000||
B|SOXL|20251226|10:04:26|S|1079|44.150000||
B|SOXL|20251226|10:04:26|S|1200|44.149500||
B|ARKF|20251226|10:04:27|S|87|48.759500||
B|BITO|20251226|10:04:27|S|10|12.099900||
B|COIN|20251226|10:04:27|S|100|233.645000||
B|GOOG|20251226|10:04:27|S|100|314.000000||
B|NVDA|20251226|10:04:27|S|3|191.405000||
B|ORCL|20251226|10:04:27|S|5|197.030000||
B|CRM|20251226|10:04:28|S|85|265.490000||
B|HUT|20251226|10:04:28|S|100|49.220000||
B|LULU|20251226|10:04:28|S|22|209.590000||
B|NBIS|20251226|10:04:28|S|1|87.230000||
B|NVDA|20251226|10:04:28|S|20|191.439100||
B|NVDA|20251226|10:04:28|S|300|191.432800||
B|OBE|20251226|10:04:28|S|200|5.970000||
B|PMI|20251226|10:04:28|S|46|2.050000||
B|UVIX|20251226|10:04:28|S|300|5.995000||
B|ZTS|20251226|10:04:28|S|100|125.887600||
B|CIFR|20251226|10:04:29|S|50|15.345000||
B|FISV|20251226|10:04:29|S|1|67.200000||
B|FJET|20251226|10:04:29|S|6|15.300000||
B|FJET|20251226|10:04:29|S|200|15.190000||
B|NBY|20251226|10:04:29|S|1|4.660000||
B|PPLT|20251226|10:04:29|S|5|219.740000||
B|CRM|20251226|10:04:30|S|89|265.480000||
B|JPM|20251226|10:04:30|S|104|328.710000||
B|NBIS|20251226|10:04:30|S|3|87.230000||
B|ORCL|20251226|10:04:30|S|50|197.050000||
B|PDD|20251226|10:04:30|S|30|115.770000||
B|SOXL|20251226|10:04:30|S|40|44.168000||
B|TSLA|20251226|10:04:30|S|10|481.458300||
B|WMT|20251226|10:04:30|S|1|111.709000||
B|XPEV|20251226|10:04:30|S|500|20.625000||
B|AGQ|20251226|10:04:31|S|100|182.700000||
B|AGQ|20251226|10:04:31|S|389|182.670000||
B|AGQ|20251226|10:04:31|S|1000|182.700000||
B|GOOGL|20251226|10:04:31|S|1|312.620000||
B|IRE|20251226|10:04:31|S|10|6.770000||
B|NBIS|20251226|10:04:31|S|5|87.230000||
B|QQQ|20251226|10:04:31|S|25|623.886200||
B|QQQI|20251226|10:04:31|S|1|54.549300||
B|SOFI|20251226|10:04:31|S|30|27.277500||
B|TSLA|20251226|10:04:31|S|50|481.410000||
B|XYZ|20251226|10:04:31|S|1|65.500000||
B|INTC|20251226|10:04:32|S|1|35.910700||
B|JPST|20251226|10:04:32|S|1|50.745000||
B|MSTR|20251226|10:04:32|S|400|155.430000||
B|PL|20251226|10:04:32|S|855|19.200000||
B|RZLV|20251226|10:04:32|S|50|2.690000||
B|SNAP|20251226|10:04:32|S|414|7.835000||
B|TQQQ|20251226|10:04:32|S|900|55.315000||
B|ZTS|20251226|10:04:32|S|100|125.940000||
B|FJET|20251226|10:04:33|S|100|15.330000||
B|GDX|20251226|10:04:33|S|50|90.330000||
B|GLD|20251226|10:04:33|S|40|416.180000||
B|GLD|20251226|10:04:33|S|80|416.220000||
B|HL|20251226|10:04:33|S|17|19.697300||
B|NVDA|20251226|10:04:33|S|10|191.440700||
B|SATS|20251226|10:04:33|S|30|106.280000||
B|SPCE|20251226|10:04:33|S|900|3.160000||
B|SPXC|20251226|10:04:33|S|3|208.340000||
B|TQQQ|20251226|10:04:33|S|80|55.315000||
B|ZM|20251226|10:04:33|S|3|87.595000||
B|DNUT|20251226|10:04:34|S|33|4.220000||
B|IIPR|20251226|10:04:34|S|100|51.080000||
B|PRAX|20251226|10:04:34|S|50|269.050000||
B|SOXL|20251226|10:04:34|S|150|44.170700||
B|BE|20251226|10:04:35|S|100|89.480000||
B|BE|20251226|10:04:35|S|150|89.500000||
B|BE|20251226|10:04:35|S|300|89.460000||
B|CIFR|20251226|10:04:35|S|6|15.375000||
B|MSTR|20251226|10:04:35|S|100|155.470000||
B|CRM|20251226|10:04:36|S|80|265.470000||
B|DDS|20251226|10:04:36|S|9|630.970000||
B|IBTH|20251226|10:04:36|S|100|22.465000||
B|NVDA|20251226|10:04:36|S|100|191.420000||
B|SLVP|20251226|10:04:36|S|500|35.440500||
B|SOXS|20251226|10:04:36|S|10|2.995000||
B|ZM|20251226|10:04:36|S|1|87.565000||
B|ASTS|20251226|10:04:37|S|100|73.635000||
B|NVDA|20251226|10:04:37|S|800|191.465000||
B|PSQ|20251226|10:04:37|S|30|29.717300||
B|TSLA|20251226|10:04:37|S|50|481.479500||
B|BE|20251226|10:04:38|S|100|89.360000||
B|CSHI|20251226|10:04:38|S|100|49.685000||
B|FJET|20251226|10:04:38|S|100|15.290000||
B|NBIS|20251226|10:04:38|S|56|87.350000||
B|PFE|20251226|10:04:38|S|100|24.995000||
B|RH|20251226|10:04:38|S|50|183.050000||
B|SON|20251226|10:04:38|S|100|43.375000||
B|SPYD|20251226|10:04:38|S|2|43.475000||
B|TSLA|20251226|10:04:38|S|51|481.540000||
B|BABA|20251226|10:04:39|S|85|151.490000||
B|BAK|20251226|10:04:39|S|226|2.915000||
B|GFS|20251226|10:04:39|S|1|35.421000||
B|IREN|20251226|10:04:39|S|100|40.350000||
B|OMER|20251226|10:04:39|S|100|14.330000||
B|PLTR|20251226|10:04:39|S|60|192.130000||
B|SOXL|20251226|10:04:39|S|100|44.185000||
B|TSLA|20251226|10:04:39|S|7|481.472900||
B|TSLA|20251226|10:04:39|S|8|481.470000||
B|TSLA|20251226|10:04:39|S|10|481.470000||
B|TSLA|20251226|10:04:39|S|10|481.472900||
B|TSLA|20251226|10:04:39|S|10|481.510000||
B|CRM|20251226|10:04:40|S|87|265.470000||
B|HOOD|20251226|10:04:40|S|10|118.630000||
B|PAVE|20251226|10:04:40|S|525|49.180000||
B|PLTR|20251226|10:04:40|S|50|192.108500||
B|VIG|20251226|10:04:40|S|2|222.408600||
B|WULF|20251226|10:04:40|S|158|11.795000||
B|BIL|20251226|10:04:41|S|330|91.356200||
B|CRCL|20251226|10:04:41|S|6|80.425000||
B|GOOGL|20251226|10:04:41|S|100|312.650000||
B|HOOD|20251226|10:04:41|S|200|118.615000||
B|IXJ|20251226|10:04:41|S|37|98.040000||
B|IYC|20251226|10:04:41|S|38|104.780000||
B|KVUE|20251226|10:04:41|S|9900|17.236500||
B|PGX|20251226|10:04:41|S|44|11.237300||
B|SNDK|20251226|10:04:41|S|24|246.553400||
B|SNDK|20251226|10:04:41|S|50|246.560000||
B|SPIB|20251226|10:04:41|S|59|33.838800||
B|TSLA|20251226|10:04:41|S|33|481.519500||
B|TSLA|20251226|10:04:41|S|116|481.470000||
B|ZM|20251226|10:04:41|S|1|87.560000||
B|AAPL|20251226|10:04:42|S|248|274.310000||
B|MS|20251226|10:04:42|S|65|181.810000||
B|NVDA|20251226|10:04:42|S|185|191.460000||
B|OLED|20251226|10:04:42|S|11|119.200000||
B|PEP|20251226|10:04:42|S|31|143.558700||
B|SLV|20251226|10:04:42|S|100|68.120000||
B|SNDK|20251226|10:04:42|S|13|246.410000||
B|SOFI|20251226|10:04:42|S|500|27.285000||
B|COIN|20251226|10:04:43|S|292|233.795000||
B|TTE|20251226|10:04:43|S|4|65.670000||
B|XPEV|20251226|10:04:43|S|167|20.595000||
B|BITO|20251226|10:04:44|S|1|12.110000||
B|CRM|20251226|10:04:44|S|87|265.470000||
B|DWTX|20251226|10:04:44|S|100|4.400000||
B|OBE|20251226|10:04:44|S|100|5.990000||
B|VOO|20251226|10:04:44|S|2|634.938500||
B|AAPL|20251226|10:04:45|S|80|274.305000||
B|BITX|20251226|10:04:45|S|202|27.565000||
B|BMNR|20251226|10:04:45|S|10|28.345000||
B|CGC|20251226|10:04:45|S|250|1.245000||
B|GGAL|20251226|10:04:45|S|1000|54.710000||
B|GM|20251226|10:04:45|S|27|82.672500||
B|IWC|20251226|10:04:45|S|100|160.730000||
B|TLRY|20251226|10:04:45|S|500|9.650000||
B|TLRY|20251226|10:04:45|S|900|9.650000||
B|TSLL|20251226|10:04:45|S|100|21.960000||
B|BITF|20251226|10:04:46|S|5|2.540000||
B|CRM|20251226|10:04:46|S|84|265.490000||
B|GOOGL|20251226|10:04:46|S|1|312.615000||
B|NVDA|20251226|10:04:46|S|50|191.394600||
B|ORCL|20251226|10:04:46|S|1|197.070000||
B|PLTR|20251226|10:04:46|S|100|192.057600||
B|ZM|20251226|10:04:46|S|1|87.560000||
B|BMNU|20251226|10:04:47|S|8998|5.200000||
B|F|20251226|10:04:47|S|10|13.335000||
B|IAG|20251226|10:04:47|S|1200|17.385000||
B|NKE|20251226|10:04:47|S|373|60.085000||
B|NVDA|20251226|10:04:47|S|400|191.395000||
B|SILJ|20251226|10:04:47|S|88|29.475000||
B|TWG|20251226|10:04:47|S|50|3.775700||
B|BMNR|20251226|10:04:48|S|28|28.345000||
B|CRM|20251226|10:04:48|S|80|265.500000||
B|FCX|20251226|10:04:48|S|200|52.835000||
B|SMCI|20251226|10:04:48|S|200|30.265000||
B|XPEV|20251226|10:04:48|S|304|20.575000||
B|CRCA|20251226|10:04:49|S|390|4.145000||
B|GLD|20251226|10:04:49|S|2|416.130000||
B|IRS|20251226|10:04:49|S|16|15.690000||
B|LMND|20251226|10:04:49|S|13|74.420000||
B|OKLO|20251226|10:04:49|S|370|77.185000||
B|PAAS|20251226|10:04:49|S|10|54.008300||
B|PAAS|20251226|10:04:49|S|258|54.020000||
B|PAAS|20251226|10:04:49|S|755|54.010000||
B|SNDK|20251226|10:04:49|S|20|246.290000||
B|SOXL|20251226|10:04:49|S|100|44.145000||
B|SOXL|20251226|10:04:49|S|550|44.132500||
B|AVGO|20251226|10:04:50|S|10|349.715000||
B|CRM|20251226|10:04:50|S|78|265.500000||
B|NVDA|20251226|10:04:50|S|50|191.365000||
B|NVDA|20251226|10:04:50|S|200|191.365000||
B|PBR|20251226|10:04:50|S|4|11.525000||
B|RDW|20251226|10:04:50|S|50|7.425000||
B|RXRX|20251226|10:04:50|S|1|4.269800||
B|XLK|20251226|10:04:50|S|142|146.510000||
B|ZM|20251226|10:04:50|S|2|87.560000||
B|IREN|20251226|10:04:51|S|29|40.310000||
B|PLTR|20251226|10:04:51|S|50|192.050000||
B|SOLT|20251226|10:04:51|S|1000|6.150000||
B|VT|20251226|10:04:51|S|1|142.405000||
B|WRBY|20251226|10:04:51|S|100|24.870000||
B|AMD|20251226|10:04:52|S|100|213.621700||
B|CELC|20251226|10:04:52|S|1|102.125000||
B|NFLX|20251226|10:04:52|S|1|93.585000||
B|NVDA|20251226|10:04:52|S|50|191.360000||
B|CONL|20251226|10:04:53|S|995|15.709200||
B|NVDA|20251226|10:04:53|S|20|191.349100||
B|USAR|20251226|10:04:53|S|1305|13.240000||
B|CDE|20251226|10:04:54|S|20|18.815000||
B|GOOGL|20251226|10:04:54|S|1|312.535000||
B|META|20251226|10:04:54|S|4|666.237000||
B|NEM|20251226|10:04:54|S|100|105.030000||
B|NNE|20251226|10:04:54|S|134|28.280000||
B|NVDA|20251226|10:04:54|S|5|191.325300||
B|RGTI|20251226|10:04:54|S|500|23.109300||
B|TSLA|20251226|10:04:54|S|12|481.458000||
B|ZKH|20251226|10:04:54|S|300|3.870000||
B|ZTS|20251226|10:04:54|S|13|125.874800||
B|AVGX|20251226|10:04:55|S|10|48.660000||
B|CRCL|20251226|10:04:55|S|33|80.410500||
B|HOOD|20251226|10:04:55|S|100|118.630000||
B|MP|20251226|10:04:55|S|5|52.290000||
B|NBIS|20251226|10:04:55|S|5|87.210000||
B|RXRX|20251226|10:04:55|S|5|4.265000||
B|V|20251226|10:04:55|S|1|355.146500||
B|AMD|20251226|10:04:56|S|51|213.620000||
B|ASTX|20251226|10:04:56|S|100|42.310000||
B|C|20251226|10:04:56|S|20|120.949100||
B|LEN|20251226|10:04:56|S|1|104.797500||
B|NVDA|20251226|10:04:56|S|10|191.315000||
B|NVDA|20251226|10:04:56|S|50|191.319300||
B|ORCL|20251226|10:04:56|S|40|197.030000||
B|PATH|20251226|10:04:56|S|20|16.950700||
B|SIL|20251226|10:04:56|S|10|88.110000||
B|AAPL|20251226|10:04:57|S|87|274.195000||
B|COF|20251226|10:04:57|S|1|248.580000||
B|EQIX|20251226|10:04:57|S|2|761.575000||
B|HUT|20251226|10:04:57|S|5|49.270000||
B|LMT|20251226|10:04:57|S|13|485.440000||
B|NVDA|20251226|10:04:57|S|100|191.319300||
B|VT|20251226|10:04:57|S|3|142.385000||
B|AAPL|20251226|10:04:58|S|5|274.195000||
B|ADEA|20251226|10:04:58|S|1|16.900000||
B|ADP|20251226|10:04:58|S|28|258.750000||
B|BE|20251226|10:04:58|S|50|89.200000||
B|FRMI|20251226|10:04:58|S|1|7.650000||
B|FRMI|20251226|10:04:58|S|1|7.650000||
B|FRMI|20251226|10:04:58|S|15|7.630000||
B|FRMI|20251226|10:04:58|S|50|7.650000||
B|NVDA|20251226|10:04:58|S|100|191.315000||
B|RCL|20251226|10:04:58|S|3|288.640000||
B|RCL|20251226|10:04:58|S|3|288.640000||
B|RIVN|20251226|10:04:58|S|494|20.839300||
B|RXRX|20251226|10:04:58|S|54|4.260000||
B|SCHD|20251226|10:04:58|S|12|27.680000||
B|SPY|20251226|10:04:58|S|21|690.230000||
B|ADP|20251226|10:04:59|S|32|258.773600||
B|ADP|20251226|10:04:59|S|32|258.780000||
B|BMNU|20251226|10:04:59|S|238|5.200000||
B|EHC|20251226|10:04:59|S|100|107.710000||
B|NVDA|20251226|10:04:59|S|40|191.300000||
B|NVO|20251226|10:04:59|S|10|51.965000||
B|OKLO|20251226|10:04:59|S|20|77.080000||
B|STAA|20251226|10:04:59|S|50|23.520000||
B|TSLA|20251226|10:04:59|S|19|481.528800||
B|AAPL|20251226|10:05:00|S|80|274.220000||
B|NBIS|20251226|10:05:00|S|5|87.230000||
B|NVDA|20251226|10:05:00|S|88|191.315000||
B|NVDL|20251226|10:05:00|S|15|92.778800||
B|QBTS|20251226|10:05:00|S|20|25.630700||
B|SG|20251226|10:05:00|S|83|7.045000||
B|TSLQ|20251226|10:05:00|S|388|15.910000||
B|UNP|20251226|10:05:00|S|10|234.580000||
B|UVIX|20251226|10:05:00|S|1441|6.000000||
B|VEA|20251226|10:05:00|S|3|62.720000||
B|AMC|20251226|10:05:01|S|200|1.625000||
B|AMD|20251226|10:05:01|S|10|213.680000||
B|BITO|20251226|10:05:01|S|10|12.100000||
B|CXT|20251226|10:05:01|S|60|48.430000||
B|IBIT|20251226|10:05:01|S|476|49.410000||
B|NVDA|20251226|10:05:01|S|400|191.339400||
B|OMDA|20251226|10:05:01|S|20|15.640000||
B|UVIX|20251226|10:05:01|S|15003|6.010000||
B|AMD|20251226|10:05:02|S|146|213.690000||
B|DLTR|20251226|10:05:02|S|13|123.910000||
B|IWM|20251226|10:05:02|S|300|250.685000||
B|MU|20251226|10:05:02|S|91|286.095000||
B|OTF|20251226|10:05:02|S|200|14.136500||
B|PLTR|20251226|10:05:02|S|100|191.920000||
B|QCLS|20251226|10:05:02|S|41|4.770000||
B|AGPU|20251226|10:05:03|S|50|7.630000||
B|BE|20251226|10:05:03|S|100|89.100000||
B|BMNU|20251226|10:05:03|S|200|5.190000||
B|BMNU|20251226|10:05:03|S|500|5.185000||
B|BMNU|20251226|10:05:03|S|1000|5.190000||
B|CANF|20251226|10:05:03|E|10|0.235100||
B|LAES|20251226|10:05:03|S|1|3.958500||
B|AMZN|20251226|10:05:04|S|35|231.720000||
B|ASTS|20251226|10:05:04|S|20|73.443200||
B|ASTS|20251226|10:05:04|S|50|73.510000||
B|BMNU|20251226|10:05:04|S|895|5.180000||
B|IONQ|20251226|10:05:04|S|50|46.705000||
B|TSLA|20251226|10:05:04|S|3|481.328100||
B|TSLA|20251226|10:05:04|S|240|481.370000||
B|ASML|20251226|10:05:05|S|1|1065.430000||
B|BABA|20251226|10:05:05|S|5|151.430000||
B|ETHA|20251226|10:05:05|S|400|21.970000||
B|ETHA|20251226|10:05:05|S|600|21.968800||
B|HL|20251226|10:05:05|S|100|19.650700||
B|HOOD|20251226|10:05:05|S|80|118.650000||
B|ONDS|20251226|10:05:05|S|100|8.625000||
B|SNA|20251226|10:05:05|S|7|353.655000||
B|SOXL|20251226|10:05:05|S|200|44.120000||
B|ZTS|20251226|10:05:05|S|5|125.893400||
B|ZTS|20251226|10:05:05|S|800|125.890000||
B|AMZN|20251226|10:05:06|S|87|231.760000||
B|BA|20251226|10:05:06|S|98|217.067800||
B|BBD|20251226|10:05:06|S|66|3.335000||
B|CRCL|20251226|10:05:06|S|100|80.370000||
B|ECDA|20251226|10:05:06|S|1|1.808500||
B|EEM|20251226|10:05:06|S|4|54.610000||
B|NVDA|20251226|10:05:06|S|50|191.385000||
B|RGTI|20251226|10:05:06|S|50|23.090000||
B|TQQQ|20251226|10:05:06|S|29|55.272700||
B|TQQQ|20251226|10:05:06|S|185|55.270000||
B|U|20251226|10:05:06|S|100|45.160000||
B|UCTT|20251226|10:05:06|S|100|26.140000||
B|VOO|20251226|10:05:06|S|1|634.763800||
B|AMC|20251226|10:05:07|S|100|1.630000||
B|CRSP|20251226|10:05:07|S|200|54.542000||
B|DJT|20251226|10:05:07|S|200|14.050000||
B|EOSE|20251226|10:05:07|S|140|11.857300||
B|FRMI|20251226|10:05:07|S|23|7.620000||
B|GOOGL|20251226|10:05:07|S|1|312.450000||
B|RKLB|20251226|10:05:07|S|2|72.255000||
B|AMD|20251226|10:05:08|S|50|213.640500||
B|AMZN|20251226|10:05:08|S|88|231.765000||
B|ARKX|20251226|10:05:08|S|200|29.490000||
B|FJET|20251226|10:05:08|S|33|15.150000||
B|HOOD|20251226|10:05:08|S|100|118.680000||
B|NNE|20251226|10:05:08|S|95|28.340000||
B|NNE|20251226|10:05:08|S|100|28.300000||
B|SLI|20251226|10:05:08|S|100|4.605000||
B|VONG|20251226|10:05:08|S|1|123.634500||
B|XYZ|20251226|10:05:08|S|1|65.430000||
B|ADBE|20251226|10:05:09|S|3|353.690000||
B|BMNU|20251226|10:05:09|S|1000|5.179900||
B|CSRE|20251226|10:05:09|S|73|25.537000||
B|EWTX|20251226|10:05:09|S|300|25.830000||
B|FCX|20251226|10:05:09|S|300|52.835000||
B|GOOGL|20251226|10:05:09|S|5|312.435000||
B|IRS|20251226|10:05:09|S|64|15.740000||
B|IRS|20251226|10:05:09|S|78|15.690000||
B|NBIS|20251226|10:05:09|S|1|87.250000||
B|NKE|20251226|10:05:09|S|340|60.115000||
B|NVDA|20251226|10:05:09|S|100|191.420000||
B|RZLV|20251226|10:05:09|S|866|2.685000||
B|TSLA|20251226|10:05:09|S|40|481.310000||
B|TSLA|20251226|10:05:09|S|100|481.318600||
B|XLV|20251226|10:05:09|S|100|155.750000||
B|GDMN|20251226|10:05:10|S|1|101.886000||
B|HL|20251226|10:05:10|S|100|19.650000||
B|IREN|20251226|10:05:10|S|5|40.240900||
B|TSLA|20251226|10:05:10|S|100|481.340000||
B|AEC|20251226|10:05:11|S|200|5.130000||
B|BMNU|20251226|10:05:11|S|6|5.175000||
B|IONQ|20251226|10:05:11|S|100|46.675000||
B|NVDA|20251226|10:05:11|S|100|191.447400||
B|ROK|20251226|10:05:11|S|5|397.910000||
B|ZIM|20251226|10:05:11|S|15|20.730000||
B|BA|20251226|10:05:12|S|100|217.140000||
B|CRDO|20251226|10:05:12|S|150|147.500000||
B|ORCL|20251226|10:05:12|S|50|196.960000||
B|RCL|20251226|10:05:12|S|3|288.660000||
B|UUUU|20251226|10:05:12|S|300|14.660000||
B|BMNR|20251226|10:05:13|S|23|28.290000||
B|NBIS|20251226|10:05:13|S|107|87.350000||
B|NVDA|20251226|10:05:13|S|12|191.495000||
B|AGPU|20251226|10:05:14|S|200|7.310000||
B|AMD|20251226|10:05:14|S|200|213.730000||
B|AMD|20251226|10:05:14|S|520|213.738300||
B|AMZN|20251226|10:05:14|S|100|231.800000||
B|IREN|20251226|10:05:14|S|25|40.360000||
B|MARA|20251226|10:05:14|S|20|9.525000||
B|OKLO|20251226|10:05:14|S|100|77.130000||
B|PAAS|20251226|10:05:14|S|50|54.010000||
B|PPLT|20251226|10:05:14|S|5|219.750000||
B|PPLT|20251226|10:05:14|S|9|219.751000||
B|PPLT|20251226|10:05:14|S|200|219.760000||
B|RR|20251226|10:05:14|S|220|3.329200||
B|VZ|20251226|10:05:14|S|25|40.457500||
B|XPEV|20251226|10:05:14|S|18|20.609400||
B|BA|20251226|10:05:15|S|12|217.190000||
B|GS|20251226|10:05:15|S|100|907.601000||
B|LPCN|20251226|10:05:15|S|100|4.670000||
B|MCHI|20251226|10:05:15|S|3|61.075000||
B|PLTR|20251226|10:05:15|S|100|192.011700||
B|SERV|20251226|10:05:15|S|20|10.180900||
B|SOXL|20251226|10:05:15|S|100|44.130700||
B|SOXS|20251226|10:05:15|S|15|2.995000||
B|SPHD|20251226|10:05:15|S|1|48.185500||
B|TIGO|20251226|10:05:15|S|100|54.240000||
B|TSLA|20251226|10:05:15|S|50|481.465300||
B|AMZN|20251226|10:05:16|S|10|231.765000||
B|BA|20251226|10:05:16|S|47|217.160000||
B|BA|20251226|10:05:16|S|48|217.160000||
B|CRUS|20251226|10:05:16|S|16|121.780000||
B|HLI|20251226|10:05:16|S|12|178.385000||
B|NNE|20251226|10:05:16|S|10|28.360000||
B|SOXL|20251226|10:05:16|S|15|44.135000||
B|SPNT|20251226|10:05:16|S|20|22.490000||
B|TSM|20251226|10:05:16|S|40|299.100000||
B|UAMY|20251226|10:05:16|S|213|6.267300||
B|BTQ|20251226|10:05:17|S|20|5.835000||
B|BWG|20251226|10:05:17|S|100|8.520000||
B|TSLA|20251226|10:05:17|S|1|481.489500||
B|VOO|20251226|10:05:17|S|1|634.893500||
B|AMZN|20251226|10:05:18|S|99|231.760000||
B|CRSP|20251226|10:05:18|S|51|54.490000||
B|IREN|20251226|10:05:18|S|100|40.370000||
B|NVTS|20251226|10:05:18|S|10|7.335000||
B|STT|20251226|10:05:18|S|20|132.040000||
B|TSLA|20251226|10:05:18|S|50|481.470000||
B|TSLA|20251226|10:05:18|S|50|481.470000||
B|USAR|20251226|10:05:18|S|500|13.232000||
B|DFDV|20251226|10:05:19|S|10|5.560000||
B|NEU|20251226|10:05:19|S|4|712.800000||
B|PFE|20251226|10:05:19|S|170|25.005000||
B|SCHD|20251226|10:05:19|S|3|27.676500||
B|BITO|20251226|10:05:20|S|1|12.079900||
B|KRMN|20251226|10:05:20|S|5|78.310000||
B|NVDA|20251226|10:05:20|S|3|191.399300||
B|NVDA|20251226|10:05:20|S|25|191.390000||
B|SLV|20251226|10:05:20|S|1|68.010000||
B|TSLA|20251226|10:05:20|S|5|481.480000||
B|TSLA|20251226|10:05:20|S|5|481.482400||
B|AMZN|20251226|10:05:21|S|32|231.785000||
B|BITO|20251226|10:05:21|S|1|12.079700||
B|BTG|20251226|10:05:21|S|1100|4.730000||
B|HYMC|20251226|10:05:21|S|14|24.275000||
B|MSTR|20251226|10:05:21|S|20|155.215000||
B|NVDA|20251226|10:05:21|S|300|191.397400||
B|PLTR|20251226|10:05:21|S|100|192.020000||
B|RGTZ|20251226|10:05:21|S|70|20.600000||
B|SCNX|20251226|10:05:21|S|200|0.533200||
B|TSLA|20251226|10:05:21|S|5|481.479500||
B|TSSI|20251226|10:05:21|S|200|7.235000||
B|AMZN|20251226|10:05:22|S|2|231.765000||
B|BA|20251226|10:05:22|S|100|217.250000||
B|IREN|20251226|10:05:22|S|30|40.369100||
B|IREN|20251226|10:05:22|S|100|40.360000||
B|NABL|20251226|10:05:22|S|4901|7.310000||
B|RKLB|20251226|10:05:22|S|10|72.520000||
B|SOUN|20251226|10:05:22|S|20|10.610000||
B|SPXL|20251226|10:05:22|S|1|229.170000||
B|STXS|20251226|10:05:22|S|300|2.450000||
B|AMZN|20251226|10:05:23|S|100|231.885000||
B|APLD|20251226|10:05:23|S|10|24.479100||
B|BAH|20251226|10:05:23|S|20|85.000000||
B|OMER|20251226|10:05:23|S|500|14.380000||
B|TGT|20251226|10:05:23|S|1|99.810000||
B|VXUS|20251226|10:05:23|S|1|75.714500||
B|ADBE|20251226|10:05:24|S|1|353.840000||
B|BND|20251226|10:05:24|S|43|74.259300||
B|FFAI|20251226|10:05:24|S|20|1.130000||
B|LITM|20251226|10:05:24|S|100|3.510000||
B|MSTX|20251226|10:05:24|S|2|4.029700||
B|NVDA|20251226|10:05:24|S|50|191.447100||
B|PRAX|20251226|10:05:24|S|99|267.300000||
B|SOFI|20251226|10:05:24|S|100|27.305000||
B|SOXL|20251226|10:05:24|S|100|44.150000||
B|SOXL|20251226|10:05:24|S|200|44.160000||
B|SOXL|20251226|10:05:24|S|2000|44.160000||
B|SPY|20251226|10:05:24|S|5|690.370000||
B|TGT|20251226|10:05:24|S|1|99.810000||
B|BITO|20251226|10:05:25|S|99|12.079700||
B|BMNU|20251226|10:05:25|S|10|5.175000||
B|IAUX|20251226|10:05:25|S|300|1.550000||
B|IAUX|20251226|10:05:25|S|300|1.550000||
B|IAUX|20251226|10:05:25|S|1800|1.540000||
B|IAUX|20251226|10:05:25|S|2000|1.550000||
B|IAUX|20251226|10:05:25|S|7600|1.535000||
B|IAUX|20251226|10:05:25|S|13800|1.540000||
B|NKE|20251226|10:05:25|S|150|60.152800||
B|RKLB|20251226|10:05:25|S|11|72.540000||
B|MRK|20251226|10:05:26|S|100|106.630000||
B|NVDA|20251226|10:05:26|S|100|191.405200||
B|OKLO|20251226|10:05:26|S|100|77.090000||
B|BE|20251226|10:05:27|S|10|89.090000||
B|MRX|20251226|10:05:27|S|149|39.940000||
B|NKE|20251226|10:05:27|S|100|60.155000||
B|ORCL|20251226|10:05:27|S|41|197.060000||
B|ORCL|20251226|10:05:27|S|100|197.060000||
B|TSLQ|20251226|10:05:27|S|37|15.919900||
B|VTI|20251226|10:05:27|S|1|339.688500||
B|ARWR|20251226|10:05:28|S|28|69.720000||
B|KO|20251226|10:05:28|S|15|70.055000||
B|NVDA|20251226|10:05:28|S|300|191.399400||
B|SQQQ|20251226|10:05:28|S|1044|65.339500||
B|CVNA|20251226|10:05:29|S|108|439.190000||
B|MU|20251226|10:05:29|S|20|286.241900||
B|ONDS|20251226|10:05:29|S|909|8.635000||
B|VT|20251226|10:05:29|S|1|142.415000||
B|XYZ|20251226|10:05:29|S|1|65.530000||
B|AMD|20251226|10:05:30|S|5|213.610000||
B|ASTX|20251226|10:05:30|S|30|42.410000||
B|BITO|20251226|10:05:30|S|1|12.075000||
B|CLM|20251226|10:05:30|S|200|8.340000||
B|DDL|20251226|10:05:30|S|1400|3.319300||
B|GLD|20251226|10:05:30|S|80|416.190000||
B|NVDA|20251226|10:05:30|S|48|191.355000||
B|NVDA|20251226|10:05:30|S|100|191.357000||
B|SOFI|20251226|10:05:30|S|35|27.295000||
B|VT|20251226|10:05:30|S|5|142.405000||
B|AMZN|20251226|10:05:31|S|11|231.860000||
B|ASTS|20251226|10:05:31|S|100|73.664000||
B|BAM|20251226|10:05:31|S|9|53.290000||
B|GOOG|20251226|10:05:31|S|2|313.918500||
B|MU|20251226|10:05:31|S|600|286.235000||
B|SLV|20251226|10:05:31|S|30|68.070000||
B|TSLA|20251226|10:05:31|S|33|481.442600||
B|TSLA|20251226|10:05:31|S|33|481.470000||
B|UNG|20251226|10:05:31|S|50|12.997300||
B|ASST|20251226|10:05:32|S|1|0.829700||
B|IONQ|20251226|10:05:32|S|25|46.644700||
B|NBIS|20251226|10:05:32|S|34|87.450000||
B|STUB|20251226|10:05:32|S|12|13.300000||
B|STUB|20251226|10:05:32|S|51|13.300000||
B|TSLA|20251226|10:05:32|S|50|481.670000||
B|UPXI|20251226|10:05:32|S|400|1.835000||
B|VOO|20251226|10:05:32|S|30|634.878800||
B|AMCI|20251226|10:05:33|S|2000|11.457400||
B|AMD|20251226|10:05:33|S|50|213.565000||
B|APP|20251226|10:05:33|S|12|719.300000||
B|FSLR|20251226|10:05:33|S|1|267.929600||
B|NBIS|20251226|10:05:33|S|1|87.450000||
B|PMAX|20251226|10:05:33|S|111|2.850000||
B|QQQ|20251226|10:05:33|S|2|623.865000||
B|TWLO|20251226|10:05:33|S|20|139.990000||
B|XOM|20251226|10:05:33|S|2|119.349100||
B|BITO|20251226|10:05:34|S|1|12.070000||
B|BMNU|20251226|10:05:34|S|3|5.160000||
B|HOOD|20251226|10:05:34|S|200|118.790000||
B|OPEN|20251226|10:05:34|S|1990|6.025000||
B|TSLA|20251226|10:05:34|S|100|481.620000||
B|VTI|20251226|10:05:34|S|1|339.679000||
B|XPEV|20251226|10:05:34|S|30|20.625000||
B|BA|20251226|10:05:35|S|1|217.255000||
B|CRCL|20251226|10:05:35|S|109|80.370000||
B|DDL|20251226|10:05:35|S|700|3.339100||
B|GSBD|20251226|10:05:35|S|300|9.645000||
B|UGL|20251226|10:05:35|S|26|61.750000||
B|VTI|20251226|10:05:35|S|1|339.669300||
B|VTI|20251226|10:05:35|S|1|339.670000||
B|APLD|20251226|10:05:36|S|10|24.449100||
B|COST|20251226|10:05:36|S|80|875.680000||
B|SIDU|20251226|10:05:36|S|100|2.720000||
B|SOXL|20251226|10:05:36|S|25|44.105000||
B|XPEV|20251226|10:05:36|S|25|20.625000||
B|BA|20251226|10:05:37|S|109|217.255000||
B|CVNA|20251226|10:05:37|S|40|439.550000||
B|DNUT|20251226|10:05:37|S|68|4.218500||
B|EOSE|20251226|10:05:37|S|100|11.835000||
B|GOOGL|20251226|10:05:37|S|9|312.480000||
B|MSTX|20251226|10:05:37|S|106|4.030000||
B|PSLV|20251226|10:05:37|S|100|24.900000||
B|PSLV|20251226|10:05:37|S|130|24.900000||
B|RKLB|20251226|10:05:37|S|8|72.530000||
B|TSLA|20251226|10:05:37|S|1|481.690000||
B|DLO|20251226|10:05:38|S|30|14.070000||
B|MU|20251226|10:05:38|S|96|286.110000||
B|NBIS|20251226|10:05:38|S|38|87.470000||
B|NVDA|20251226|10:05:38|S|50|191.295000||
B|NVDA|20251226|10:05:38|S|100|191.280000||
B|RKLB|20251226|10:05:38|S|36|72.500000||
B|SLX|20251226|10:05:38|S|700|85.990000||
B|SOXL|20251226|10:05:38|S|30|44.099300||
B|TQQQ|20251226|10:05:38|S|150|55.295000||
B|ZS|20251226|10:05:38|S|1|228.925000||
B|ZTS|20251226|10:05:38|S|1|126.065000||
B|ZTS|20251226|10:05:38|S|5|126.065000||
B|GLD|20251226|10:05:39|S|1|416.090000||
B|INV|20251226|10:05:39|S|100|4.240000||
B|NVDA|20251226|10:05:39|S|46|191.279300||
B|SLV|20251226|10:05:39|S|4|68.000000||
B|VTI|20251226|10:05:39|S|1|339.675500||
B|AMCI|20251226|10:05:40|S|55|11.540000||
B|FRMI|20251226|10:05:40|S|1|7.600000||
B|FRMI|20251226|10:05:40|S|50|7.600000||
B|QUBT|20251226|10:05:40|S|3|10.857200||
B|SQQQ|20251226|10:05:40|S|104|65.358300||
B|BMNU|20251226|10:05:41|S|3|5.170000||
B|OKLO|20251226|10:05:41|S|95|76.960000||
B|PVH|20251226|10:05:41|S|25|68.890000||
B|VOO|20251226|10:05:41|S|1|634.868800||
B|AAPL|20251226|10:05:42|S|20|274.290000||
B|ALNY|20251226|10:05:42|S|5|398.930000||
B|BA|20251226|10:05:42|S|19|217.200000||
B|HD|20251226|10:05:42|S|1|349.290000||
B|MSFT|20251226|10:05:42|S|1|486.450000||
B|NVDA|20251226|10:05:42|S|2|191.262700||
B|NVDA|20251226|10:05:42|S|5|191.245000||
B|SLV|20251226|10:05:42|S|45|68.000000||
B|SMR|20251226|10:05:42|S|5|15.005000||
B|TSLA|20251226|10:05:42|S|1|481.660000||
B|WRD|20251226|10:05:42|S|77|8.535000||
B|CDE|20251226|10:05:43|S|45|18.830000||
B|DDL|20251226|10:05:43|S|100|3.350000||
B|NVDA|20251226|10:05:43|S|48|191.249300||
B|SUPX|20251226|10:05:43|S|1|17.260000||
B|TSLA|20251226|10:05:43|S|1|481.710000||
B|TSLA|20251226|10:05:43|S|10|481.705000||
B|TSLQ|20251226|10:05:43|S|100|15.905000||
B|TSLQ|20251226|10:05:43|S|195|15.905000||
B|TZA|20251226|10:05:43|S|196|7.115000||
B|TZA|20251226|10:05:43|S|196|7.120000||
B|VOO|20251226|10:05:43|S|4|634.854900||
B|FEZ|20251226|10:05:44|S|300|64.685000||
B|FEZ|20251226|10:05:44|S|300|64.685000||
B|FEZ|20251226|10:05:44|S|400|64.685000||
B|GOOG|20251226|10:05:44|S|30|314.020000||
B|IBIT|20251226|10:05:44|S|700|49.260000||
B|MKL|20251226|10:05:44|S|2|2189.010000||
B|NVDA|20251226|10:05:44|S|80|191.339300||
B|ORCL|20251226|10:05:44|S|1|196.970000||
B|TSLA|20251226|10:05:44|S|5|481.727600||
B|DDL|20251226|10:05:45|S|5|3.355000||
B|KTOS|20251226|10:05:45|S|20|76.640000||
B|LIN|20251226|10:05:45|S|3|425.670000||
B|NBIS|20251226|10:05:45|S|100|87.400000||
B|OXLC|20251226|10:05:45|S|300|14.200000||
B|RKLB|20251226|10:05:45|S|10|72.520800||
B|VTI|20251226|10:05:45|S|5|339.709000||
B|AAL|20251226|10:05:46|S|64|15.445000||
B|BA|20251226|10:05:46|S|55|217.225000||
B|HOOD|20251226|10:05:46|S|120|118.929500||
B|NKLR|20251226|10:05:46|S|110|4.290000||
B|PLTR|20251226|10:05:46|S|70|192.070000||
B|PLUG|20251226|10:05:46|S|20|2.050000||
B|SMU|20251226|10:05:46|S|100|11.619000||
B|TSLA|20251226|10:05:46|S|44|481.760000||
B|TSLA|20251226|10:05:46|S|200|481.780000||
B|XME|20251226|10:05:46|S|50|106.880000||
B|XYZ|20251226|10:05:46|S|1|65.550000||
B|ARM|20251226|10:05:47|S|1|110.510000||
B|HL|20251226|10:05:47|S|100|19.635000||
B|MAR|20251226|10:05:47|S|600|315.280000||
B|META|20251226|10:05:47|S|5|666.270000||
B|NBIS|20251226|10:05:47|S|50|87.400000||
B|NVDA|20251226|10:05:47|S|100|191.370000||
B|SNDK|20251226|10:05:47|S|50|246.601000||
B|SNDK|20251226|10:05:47|S|50|246.610000||
B|AMZN|20251226|10:05:48|S|17|231.950000||
B|COPX|20251226|10:05:48|S|10|75.448900||
B|IREN|20251226|10:05:48|S|100|40.400000||
B|NBIS|20251226|10:05:48|S|10|87.400000||
B|NBIS|20251226|10:05:48|S|10|87.400000||
B|SANA|20251226|10:05:48|S|19|4.360000||
B|AMD|20251226|10:05:49|S|1|213.630000||
B|AMZN|20251226|10:05:49|S|92|231.940000||
B|BA|20251226|10:05:49|S|118|217.225000||
B|CAMP|20251226|10:05:49|S|200|6.150000||
B|DEO|20251226|10:05:49|S|1|85.860000||
B|SLV|20251226|10:05:49|S|100|68.035000||
B|VTI|20251226|10:05:49|S|3|339.704500||
B|CIFR|20251226|10:05:50|S|40|15.357300||
B|CRCL|20251226|10:05:50|S|1|80.430000||
B|EOSE|20251226|10:05:50|S|1|11.820000||
B|ALM|20251226|10:05:51|S|50|9.440000||
B|CAMP|20251226|10:05:51|S|100|6.150000||
B|CAMP|20251226|10:05:51|S|100|6.160000||
B|CPNG|20251226|10:05:51|S|50|24.870000||
B|MSTR|20251226|10:05:51|S|10|155.090000||
B|NVDA|20251226|10:05:51|S|20|191.310000||
B|OKLO|20251226|10:05:51|S|5|77.000000||
B|PLTR|20251226|10:05:51|S|16|191.960000||
B|PLTR|20251226|10:05:51|S|55|191.950000||
B|TSM|20251226|10:05:51|S|50|299.100000||
B|ZSL|20251226|10:05:51|S|800|5.175000||
B|AMCI|20251226|10:05:52|S|20|11.440000||
B|BA|20251226|10:05:52|S|123|217.190000||
B|BMNU|20251226|10:05:52|S|403|5.195000||
B|CAMP|20251226|10:05:52|S|200|6.240000||
B|FOX|20251226|10:05:52|S|154|65.070000||
B|METU|20251226|10:05:52|S|300|32.790000||
B|NBIS|20251226|10:05:52|S|50|87.380000||
B|PROP|20251226|10:05:52|S|2471|1.639200||
B|SG|20251226|10:05:52|S|25|7.080000||
B|TSLA|20251226|10:05:52|S|3|481.599500||
B|LITM|20251226|10:05:53|S|100|3.510000||
B|NVDA|20251226|10:05:53|S|100|191.300000||
B|PEP|20251226|10:05:53|S|10|143.710000||
B|PYPL|20251226|10:05:53|S|13|59.699300||
B|AMZN|20251226|10:05:54|S|14|231.935000||
B|GSBD|20251226|10:05:54|S|200|9.645000||
B|NVDA|20251226|10:05:54|S|40|191.297500||
B|PLUG|20251226|10:05:54|S|16|2.055000||
B|RMBS|20251226|10:05:54|S|6|93.580000||
B|SNOW|20251226|10:05:54|S|1|222.685000||
B|TGT|20251226|10:05:54|S|1|99.665000||
B|TSLA|20251226|10:05:54|S|10|481.668300||
B|AEE|20251226|10:05:55|S|100|99.910000||
B|COIN|20251226|10:05:55|S|13|234.270000||
B|MSFT|20251226|10:05:55|S|25|486.395000||
B|NBIS|20251226|10:05:55|S|25|87.390000||
B|NVDA|20251226|10:05:55|S|100|191.235000||
B|ORCL|20251226|10:05:55|S|2|197.040800||
B|SOFI|20251226|10:05:55|S|100|27.310000||
B|SOXL|20251226|10:05:55|S|164|44.071700||
B|TQQQ|20251226|10:05:55|S|28|55.295000||
B|ZTS|20251226|10:05:55|S|70|125.900900||
B|AMZN|20251226|10:05:56|S|3|231.910000||
B|AMZN|20251226|10:05:56|S|100|231.910000||
B|CDE|20251226|10:05:56|S|100|18.839100||
B|ORCL|20251226|10:05:56|S|10|197.050000||
B|RMBS|20251226|10:05:56|S|4|93.550000||
B|SMR|20251226|10:05:56|S|79|15.005000||
B|WDC|20251226|10:05:56|S|5|178.873400||
B|WPM|20251226|10:05:56|S|125|122.651800||
B|AEE|20251226|10:05:57|S|100|99.920000||
B|AVGO|20251226|10:05:57|S|50|349.520000||
B|EPM|20251226|10:05:57|S|5|3.586900||
B|FRMI|20251226|10:05:57|S|31|7.609800||
B|ING|20251226|10:05:57|S|65|28.295000||
B|KO|20251226|10:05:57|S|1|70.075000||
B|NVDA|20251226|10:05:57|S|15|191.235000||
B|PLTR|20251226|10:05:57|S|200|192.057700||
B|PLTR|20251226|10:05:57|S|300|191.967500||
B|RGTI|20251226|10:05:57|S|25|23.079300||
B|AAPL|20251226|10:05:58|S|200|274.245000||
B|AMZN|20251226|10:05:58|S|100|231.915000||
B|NKE|20251226|10:05:58|S|200|60.165000||
B|TLRY|20251226|10:05:58|S|2|9.640000||
B|ARM|20251226|10:05:59|S|1|110.490000||
B|AVGO|20251226|10:05:59|S|2|349.520000||
B|EEM|20251226|10:05:59|S|10|54.615000||
B|NFE|20251226|10:05:59|S|95|1.190000||
B|NFE|20251226|10:05:59|S|1000|1.200000||
B|XOM|20251226|10:05:59|S|92|119.372600||
B|AMZN|20251226|10:06:00|S|6|231.910000||
B|LITM|20251226|10:06:00|S|200|3.510000||
B|LLY|20251226|10:06:00|S|10|1072.940000||
B|NFLX|20251226|10:06:00|S|4|93.597500||
B|PAAS|20251226|10:06:00|S|90|53.980000||
B|T|20251226|10:06:00|S|631|24.749200||
B|TMC|20251226|10:06:00|S|200|6.880000||
B|VST|20251226|10:06:00|S|10|161.920000||
B|AMZN|20251226|10:06:01|S|300|231.934000||
B|NVDA|20251226|10:06:01|S|72|191.140000||
B|NVDA|20251226|10:06:01|S|107|191.155000||
B|PINE|20251226|10:06:01|S|20|16.365000||
B|TSLA|20251226|10:06:01|S|10|481.050000||
B|TSLA|20251226|10:06:01|S|10|481.052400||
B|BA|20251226|10:06:02|S|97|217.260000||
B|IVV|20251226|10:06:02|S|12|693.425000||
B|TQQQ|20251226|10:06:02|S|1070|55.287300||
B|TSLA|20251226|10:06:02|S|153|481.060000||
B|ADEA|20251226|10:06:03|S|1|16.900000||
B|ASPC|20251226|10:06:03|S|60|29.550000||
B|CDE|20251226|10:06:03|S|50|18.850000||
B|CRCL|20251226|10:06:03|S|1|80.490000||
B|ECDA|20251226|10:06:03|S|100|1.750000||
B|NEM|20251226|10:06:03|S|64|105.088500||
B|ORCL|20251226|10:06:03|S|60|197.090000||
B|TQQQ|20251226|10:06:03|S|300|55.289300||
B|TSLA|20251226|10:06:03|S|20|481.060000||
B|UNH|20251226|10:06:03|S|50|329.875400||
B|XPEV|20251226|10:06:03|S|1600|20.622600||
B|YOU|20251226|10:06:03|S|2|35.800000||
B|ALAB|20251226|10:06:04|S|78|167.720000||
B|HOOD|20251226|10:06:04|S|127|118.990000||
B|IREN|20251226|10:06:04|S|30|40.491800||
B|RKLB|20251226|10:06:04|S|600|72.735000||
B|AMZN|20251226|10:06:05|S|100|231.928300||
B|BA|20251226|10:06:05|S|104|217.270000||
B|HYG|20251226|10:06:05|S|34|80.645000||
B|ORBS|20251226|10:06:05|S|1|1.685000||
B|TSLA|20251226|10:06:05|S|10|481.080000||
B|BND|20251226|10:06:06|S|260|74.256200||
B|MU|20251226|10:06:06|S|5|286.030000||
B|NVDA|20251226|10:06:06|S|100|191.252500||
B|TSLA|20251226|10:06:06|S|10|480.979000||
B|TSLA|20251226|10:06:06|S|30|480.930000||
B|ALK|20251226|10:06:07|S|370|51.540000||
B|CELH|20251226|10:06:07|S|1|45.680000||
B|FRMI|20251226|10:06:07|S|1|7.615000||
B|IONQ|20251226|10:06:07|S|20|46.778800||
B|LRCX|20251226|10:06:07|S|1|178.739500||
B|MSFT|20251226|10:06:07|S|100|486.345000||
B|MSFT|20251226|10:06:07|S|640|486.380000||
B|PPLT|20251226|10:06:07|S|25|220.810000||
B|PPLT|20251226|10:06:07|S|70|220.910000||
B|RDDT|20251226|10:06:07|S|104|222.250000||
B|SIDU|20251226|10:06:07|S|555|2.705000||
B|AMZN|20251226|10:06:08|S|1|231.960000||
B|BIDU|20251226|10:06:08|S|8|123.570000||
B|BMY|20251226|10:06:08|S|50|54.827600||
B|GFI|20251226|10:06:08|S|46|46.160000||
B|IREN|20251226|10:06:08|S|30|40.559100||
B|NVDA|20251226|10:06:08|S|100|191.270700||
B|ORCL|20251226|10:06:08|S|150|197.130000||
B|PM|20251226|10:06:08|S|100|162.030000||
B|RYAAY|20251226|10:06:08|S|7|73.720000||
B|TSLA|20251226|10:06:08|S|100|481.190000||
B|CLSK|20251226|10:06:09|S|100|11.040000||
B|CRCL|20251226|10:06:09|S|100|80.540000||
B|GDXU|20251226|10:06:09|S|25|291.380000||
B|GDXU|20251226|10:06:09|S|175|291.230000||
B|GDXU|20251226|10:06:09|S|200|290.770000||
B|NEM|20251226|10:06:09|S|40|105.240000||
B|SPY|20251226|10:06:09|S|120|690.420000||
B|VT|20251226|10:06:09|S|10|142.425000||
B|VTI|20251226|10:06:09|S|1|339.734500||
B|ZTS|20251226|10:06:09|S|100|125.956500||
B|AMZN|20251226|10:06:10|S|90|231.945000||
B|BA|20251226|10:06:10|S|50|217.315000||
B|FHTX|20251226|10:06:10|S|70|5.377300||
B|ZTS|20251226|10:06:10|S|7|125.899000||
B|AGNC|20251226|10:06:11|S|2300|10.880000||
B|AGQ|20251226|10:06:11|S|1|183.202900||
B|NUE|20251226|10:06:11|S|18|165.630000||
B|OKLL|20251226|10:06:11|S|100|19.580000||
B|RGTI|20251226|10:06:11|S|700|23.122400||
B|SNDK|20251226|10:06:11|S|5|246.590000||
B|VTI|20251226|10:06:11|S|4|339.729000||
B|AMZN|20251226|10:06:12|S|100|231.950000||
B|AMZN|20251226|10:06:12|S|100|231.955000||
B|ASTS|20251226|10:06:12|S|7|73.742100||
B|CSIQ|20251226|10:06:12|S|396|23.912700||
B|MRNA|20251226|10:06:12|S|56|31.880000||
B|NVDA|20251226|10:06:12|S|58|191.219200||
B|RKLB|20251226|10:06:12|S|22|72.770000||
B|SLV|20251226|10:06:12|S|1|68.205000||
B|SOFI|20251226|10:06:12|S|100|27.345000||
B|ASPC|20251226|10:06:13|S|100|30.640000||
B|FG|20251226|10:06:13|S|100|32.030000||
B|IBIT|20251226|10:06:13|S|5|49.385000||
B|IONQ|20251226|10:06:13|S|55|46.800000||
B|NBIS|20251226|10:06:13|S|10|87.560000||
B|NBIS|20251226|10:06:13|S|50|87.560000||
B|PBR|20251226|10:06:13|S|68|11.525000||
B|RDDT|20251226|10:06:13|S|100|222.750000||
B|AMZN|20251226|10:06:14|S|12|231.960000||
B|BIDU|20251226|10:06:14|S|1|123.587500||
B|HIMS|20251226|10:06:14|S|270|33.730000||
B|MAGS|20251226|10:06:14|S|284|68.137200||
B|NVDA|20251226|10:06:14|S|75|191.181000||
B|PAAS|20251226|10:06:14|S|44|54.080000||
B|RDDT|20251226|10:06:14|S|6|222.770000||
B|RKLB|20251226|10:06:14|S|67|72.790000||
B|AMZN|20251226|10:06:15|S|1|231.960000||
B|MSFT|20251226|10:06:15|S|1|486.340000||
B|RDDT|20251226|10:06:15|S|100|222.940000||
B|SPY|20251226|10:06:15|S|300|690.412500||
B|AMZN|20251226|10:06:16|S|100|231.935000||
B|BA|20251226|10:06:16|S|104|217.340000||
B|CCJ|20251226|10:06:16|S|8|93.070000||
B|CLSK|20251226|10:06:16|S|100|11.047300||
B|CRCL|20251226|10:06:16|S|50|80.550000||
B|HL|20251226|10:06:16|S|200|19.689300||
B|TPL|20251226|10:06:16|S|7|286.370000||
B|TSLA|20251226|10:06:16|S|6|481.430000||
B|LIN|20251226|10:06:17|S|5|425.400000||
B|LLY|20251226|10:06:17|S|1|1072.940000||
B|NBIS|20251226|10:06:17|S|50|87.460000||
B|NKTR|20251226|10:06:17|S|5|43.950000||
B|NUE|20251226|10:06:17|S|10|165.630000||
B|NVDA|20251226|10:06:17|S|1|191.200000||
B|SLV|20251226|10:06:17|S|10|68.200000||
B|UNH|20251226|10:06:17|S|600|329.970000||
B|WOK|20251226|10:06:17|S|12738|0.029601||
B|NEM|20251226|10:06:18|S|113|105.300000||
B|RDDT|20251226|10:06:18|S|102|222.820000||
B|MP|20251226|10:06:19|S|200|52.497800||
B|NIO|20251226|10:06:19|S|20|5.000000||
B|ONDS|20251226|10:06:19|S|270|8.645000||
B|SMCI|20251226|10:06:19|S|50|30.306900||
B|SQM|20251226|10:06:19|S|53|71.620000||
B|ASX|20251226|10:06:20|S|132|15.605000||
B|DJT|20251226|10:06:20|S|3|14.074500||
B|ETHA|20251226|10:06:20|S|100|22.015000||
B|MSTR|20251226|10:06:20|S|73|155.576300||
B|PDD|20251226|10:06:20|S|25|115.738500||
B|RDDT|20251226|10:06:20|S|95|222.810000||
B|RGTI|20251226|10:06:20|S|100|23.129100||
B|STZ|20251226|10:06:20|S|20|139.560000||
B|TQQQ|20251226|10:06:20|S|1500|55.317600||
B|TSLA|20251226|10:06:20|S|50|481.587700||
B|UVIX|20251226|10:06:20|S|400|5.985000||
B|BA|20251226|10:06:21|S|4|217.360000||
B|COIN|20251226|10:06:21|S|5|234.770000||
B|DDL|20251226|10:06:21|S|100|3.289000||
B|PSLV|20251226|10:06:21|S|100|24.960000||
B|RIO|20251226|10:06:21|S|200|81.545000||
B|TSLA|20251226|10:06:21|S|50|481.550000||
B|CHA|20251226|10:06:22|S|100|11.190000||
B|ECDA|20251226|10:06:22|S|200|1.660000||
B|FXY|20251226|10:06:22|S|74|58.820000||
B|GRAB|20251226|10:06:22|S|857|5.089300||
B|RXT|20251226|10:06:22|S|1|0.975600||
B|RDDT|20251226|10:06:23|S|59|222.970000||
B|TSLA|20251226|10:06:23|S|50|481.660000||
B|AMZN|20251226|10:06:24|S|13|231.950000||
B|BA|20251226|10:06:24|S|49|217.385200||
B|COIN|20251226|10:06:24|S|2|234.776500||
B|ORCL|20251226|10:06:24|S|38|197.210000||
B|RDDT|20251226|10:06:24|S|107|223.100000||
B|SLV|20251226|10:06:24|S|200|68.195000||
B|ALAB|20251226|10:06:25|S|4|167.780000||
B|AMD|20251226|10:06:25|S|100|213.670000||
B|ASST|20251226|10:06:25|S|150|0.828800||
B|B|20251226|10:06:25|S|400|45.820000||
B|FJET|20251226|10:06:25|S|25|15.040000||
B|GOOG|20251226|10:06:25|S|3|314.030000||
B|RKLB|20251226|10:06:25|S|2|72.630000||
B|TQQQ|20251226|10:06:25|S|7|55.336300||
B|UEC|20251226|10:06:25|S|100|12.149300||
B|UVIX|20251226|10:06:25|S|100|5.985000||
B|AMCI|20251226|10:06:26|S|17|11.345000||
B|BLSH|20251226|10:06:26|S|395|41.240000||
B|RIOT|20251226|10:06:26|S|700|13.505000||
B|VTI|20251226|10:06:26|S|1|339.745500||
B|WRD|20251226|10:06:26|S|100|8.530000||
B|AAPL|20251226|10:06:27|S|100|274.345000||
B|AMD|20251226|10:06:27|S|5|213.640000||
B|APLD|20251226|10:06:27|S|100|24.520000||
B|AVAV|20251226|10:06:27|S|20|254.420000||
B|BETR|20251226|10:06:27|S|74|35.445000||
B|CDE|20251226|10:06:27|S|10|18.900000||
B|DX|20251226|10:06:27|S|200|13.945000||
B|TSLA|20251226|10:06:27|S|100|481.588300||
B|BMNR|20251226|10:06:28|S|197|28.360000||
B|BMNR|20251226|10:06:28|S|400|28.360000||
B|CALC|20251226|10:06:28|S|100|6.550000||
B|JOBY|20251226|10:06:28|S|10|13.909300||
B|T|20251226|10:06:28|S|1|24.745000||
B|TGB|20251226|10:06:28|S|200|5.765000||
B|USEG|20251226|10:06:28|S|100|0.988200||
B|XAIR|20251226|10:06:28|S|1|0.822700||
B|AAL|20251226|10:06:29|S|10|15.445000||
B|ASTS|20251226|10:06:29|S|100|73.689500||
B|BMNU|20251226|10:06:29|S|120|5.200000||
B|DDL|20251226|10:06:29|S|2|3.279400||
B|QQQ|20251226|10:06:29|S|67|623.883800||
B|RDDT|20251226|10:06:29|S|90|223.010000||
B|ZS|20251226|10:06:29|S|6|229.055600||
B|ZTS|20251226|10:06:29|S|100|126.090000||
B|AEC|20251226|10:06:30|S|100|5.160000||
B|AMZN|20251226|10:06:30|S|5|231.900000||
B|NKE|20251226|10:06:30|S|10|60.085000||
B|NKE|20251226|10:06:30|S|300|60.080800||
B|OII|20251226|10:06:30|S|100|24.280000||
B|OSCR|20251226|10:06:30|S|300|14.787400||
B|RDDT|20251226|10:06:30|S|60|223.110000||
B|UNH|20251226|10:06:30|S|50|329.790000||
B|KROS|20251226|10:06:31|S|47|21.080000||
B|UVXY|20251226|10:06:31|S|100|37.130000||
B|AMZN|20251226|10:06:32|S|9|231.885000||
B|ASPI|20251226|10:06:32|S|300|5.680000||
B|BITO|20251226|10:06:32|S|10|12.099700||
B|COIN|20251226|10:06:32|S|10|234.760000||
B|QBTS|20251226|10:06:32|S|1100|25.660000||
B|BMNU|20251226|10:06:33|S|100|5.205000||
B|CPER|20251226|10:06:33|S|30|35.775000||
B|ECDA|20251226|10:06:33|S|300|1.660000||
B|GLD|20251226|10:06:33|S|1|416.310000||
B|MSTR|20251226|10:06:33|S|100|155.566700||
B|MSTX|20251226|10:06:33|S|1500|4.050000||
B|PEP|20251226|10:06:33|S|2|143.750000||
B|T|20251226|10:06:33|S|2|24.738500||
B|VAL|20251226|10:06:33|S|50|49.810000||
B|AMZN|20251226|10:06:34|S|92|231.870000||
B|JOBY|20251226|10:06:34|S|10|13.889300||
B|NKTR|20251226|10:06:34|S|5|43.950000||
B|PLUG|20251226|10:06:34|S|160|2.056200||
B|QBTS|20251226|10:06:34|S|100|25.660000||
B|QBTS|20251226|10:06:34|S|100|25.665500||
B|RKLB|20251226|10:06:34|S|10|72.465000||
B|VOO|20251226|10:06:34|S|1|634.915000||
B|ACMR|20251226|10:06:35|S|1|40.265000||
B|AMCI|20251226|10:06:35|S|20|11.320000||
B|BMNR|20251226|10:06:35|S|500|28.360000||
B|GLBE|20251226|10:06:35|S|376|39.520000||
B|VTI|20251226|10:06:35|S|2|339.711000||
B|ZTS|20251226|10:06:35|S|100|126.100000||
B|ZTS|20251226|10:06:35|S|200|126.120000||
B|BTQ|20251226|10:06:36|S|20|5.830000||
B|COIN|20251226|10:06:36|S|3|234.560000||
B|IREN|20251226|10:06:36|S|1|40.429100||
B|KHC|20251226|10:06:36|S|388|24.110000||
B|OPEN|20251226|10:06:36|S|108|6.025000||
B|RGTI|20251226|10:06:36|S|10|23.119300||
B|SPTE|20251226|10:06:36|S|2|35.360000||
B|Z|20251226|10:06:36|S|9|69.391900||
B|ZTS|20251226|10:06:36|S|100|126.080000||
B|FJET|20251226|10:06:37|S|50|15.000000||
B|HL|20251226|10:06:37|S|100|19.700000||
B|MSFT|20251226|10:06:37|S|7|486.445000||
B|UVXY|20251226|10:06:37|S|150|37.121200||
B|AMZN|20251226|10:06:38|S|47|231.890000||
B|LULU|20251226|10:06:38|S|12|209.330000||
B|MUU|20251226|10:06:38|S|100|101.830000||
B|NBIS|20251226|10:06:38|S|7|87.500000||
B|NBIS|20251226|10:06:38|S|50|87.526300||
B|SCHF|20251226|10:06:38|S|1000|24.167000||
B|YOUL|20251226|10:06:38|S|90|1.540000||
B|ZIM|20251226|10:06:38|S|88|20.830000||
B|XPEV|20251226|10:06:39|S|474|20.620700||
B|AMZN|20251226|10:06:40|S|92|231.875000||
B|BITO|20251226|10:06:40|S|20|12.090000||
B|CARR|20251226|10:06:40|S|5|53.362000||
B|HERE|20251226|10:06:40|S|400|5.780000||
B|NKE|20251226|10:06:40|S|80|60.045000||
B|ORCL|20251226|10:06:40|S|20|197.160000||
B|RXRX|20251226|10:06:40|S|10|4.265000||
B|UUP|20251226|10:06:40|S|70|26.930700||
B|VTI|20251226|10:06:40|S|1|339.725500||
B|ZS|20251226|10:06:40|S|80|229.160000||
B|BBAI|20251226|10:06:41|S|760|5.865000||
B|BITO|20251226|10:06:41|S|100|12.089900||
B|CRCG|20251226|10:06:41|S|600|2.685000||
B|IREN|20251226|10:06:41|S|100|40.400000||
B|META|20251226|10:06:41|S|35|666.480000||
B|RKLB|20251226|10:06:41|S|1|72.500000||
B|BMNU|20251226|10:06:42|S|427|5.200000||
B|INTC|20251226|10:06:42|S|100|35.896500||
B|NEM|20251226|10:06:42|S|100|105.400000||
B|ZM|20251226|10:06:42|S|1|87.500000||
B|ALK|20251226|10:06:43|S|72|51.600000||
B|ASTS|20251226|10:06:43|S|35|73.490000||
B|GOOGL|20251226|10:06:43|S|12|312.530000||
B|IREN|20251226|10:06:43|S|160|40.417500||
B|NBIS|20251226|10:06:43|S|42|87.500000||
B|TSLA|20251226|10:06:43|S|40|481.139500||
B|VTI|20251226|10:06:43|S|1|339.745500||
B|ZM|20251226|10:06:43|S|100|87.535000||
B|AMZN|20251226|10:06:44|S|23|231.840000||
B|F|20251226|10:06:44|S|1|13.336200||
B|MSTR|20251226|10:06:44|S|200|155.475000||
B|NEM|20251226|10:06:44|S|100|105.480000||
B|OPEN|20251226|10:06:44|S|5|6.025000||
B|ADBE|20251226|10:06:45|S|1|353.830000||
B|AGQ|20251226|10:06:45|S|100|184.060000||
B|BITO|20251226|10:06:45|S|50|12.089800||
B|IBIT|20251226|10:06:45|S|1|49.345000||
B|SGI|20251226|10:06:45|S|30|91.450000||
B|TSLA|20251226|10:06:45|S|14|481.150000||
B|TSLA|20251226|10:06:45|S|26|481.160000||
B|CDE|20251226|10:06:46|S|100|18.940000||
B|CIFR|20251226|10:06:46|S|700|15.395000||
B|IYF|20251226|10:06:46|S|38|131.079600||
B|PLTR|20251226|10:06:46|S|20|192.450000||
B|PLTR|20251226|10:06:46|S|100|192.420000||
B|YOUL|20251226|10:06:46|S|90|1.540000||
B|ASGN|20251226|10:06:47|S|79|50.110000||
B|ASTS|20251226|10:06:47|S|10|73.530000||
B|COIN|20251226|10:06:47|S|5|234.520000||
B|FJET|20251226|10:06:47|S|2|14.990000||
B|INTC|20251226|10:06:47|S|2|35.900700||
B|NFLX|20251226|10:06:47|S|60|93.730000||
B|RKLB|20251226|10:06:47|S|733|72.540000||
B|RKLB|20251226|10:06:47|S|778|72.570000||
B|TSLL|20251226|10:06:47|S|2000|21.936500||
B|ASTS|20251226|10:06:48|S|1|73.472600||
B|LMND|20251226|10:06:48|S|14|74.460000||
B|MU|20251226|10:06:48|S|10|286.846000||
B|NBIS|20251226|10:06:48|S|50|87.500000||
B|NFLX|20251226|10:06:48|S|100|93.740000||
B|NFLX|20251226|10:06:48|S|490|93.740000||
B|OKLO|20251226|10:06:48|S|5|77.180000||
B|SOFI|20251226|10:06:48|S|15|27.330000||
B|TSLA|20251226|10:06:48|S|10|481.108000||
B|AMZN|20251226|10:06:49|S|100|231.890000||
B|COIN|20251226|10:06:49|S|100|234.340000||
B|CRWV|20251226|10:06:49|S|200|77.332200||
B|IONQ|20251226|10:06:49|S|1|46.690000||
B|OKLO|20251226|10:06:49|S|4|77.150000||
B|TSLA|20251226|10:06:49|S|6|481.030000||
B|TSLA|20251226|10:06:49|S|6|481.032200||
B|TSLA|20251226|10:06:49|S|52|480.960000||
B|VTI|20251226|10:06:49|S|23|339.725000||
B|APH|20251226|10:06:50|S|70|137.420000||
B|APLD|20251226|10:06:50|S|100|24.489000||
B|KSCP|20251226|10:06:50|S|258|3.859300||
B|MUX|20251226|10:06:50|S|12|19.600000||
B|NVDA|20251226|10:06:50|S|2|191.220000||
B|NVDA|20251226|10:06:50|S|31|191.230000||
B|ONDS|20251226|10:06:50|S|50|8.625000||
B|RGTI|20251226|10:06:50|S|5|23.059600||
B|SO|20251226|10:06:50|S|5|87.540000||
B|VST|20251226|10:06:50|S|16|161.964300||
B|XPEV|20251226|10:06:50|S|25|20.632400||
B|ABT|20251226|10:06:51|S|4|125.070000||
B|AMCI|20251226|10:06:51|S|52|11.360000||
B|BABA|20251226|10:06:51|S|50|151.620000||
B|BMNR|20251226|10:06:51|S|3|28.327200||
B|CPNG|20251226|10:06:51|S|100|24.860000||
B|IONQ|20251226|10:06:51|S|2|46.680000||
B|NFLX|20251226|10:06:51|S|50|93.729300||
B|NVDA|20251226|10:06:51|S|100|191.260000||
B|NVDA|20251226|10:06:51|S|400|191.245000||
B|NVDA|20251226|10:06:51|S|800|191.250000||
B|TSLA|20251226|10:06:51|S|5|480.710000||
B|TSLA|20251226|10:06:51|S|40|480.820000||
B|TSLL|20251226|10:06:51|S|1|21.920000||
B|VT|20251226|10:06:51|S|1|142.435000||
B|AEM|20251226|10:06:52|S|600|182.600000||
B|AMZN|20251226|10:06:52|S|100|231.859600||
B|COMP|20251226|10:06:52|S|7|10.582700||
B|CPNG|20251226|10:06:52|S|100|24.835000||
B|NBIS|20251226|10:06:52|S|3|87.490000||
B|ASTS|20251226|10:06:53|S|15|73.300000||
B|ECDA|20251226|10:06:53|S|10|1.618500||
B|ECDA|20251226|10:06:53|S|300|1.620000||
B|INDP|20251226|10:06:53|S|100|2.590000||
B|LLY|20251226|10:06:53|S|5|1072.870000||
B|OPEN|20251226|10:06:53|S|1300|6.025000||
B|AMZN|20251226|10:06:54|S|93|231.860000||
B|BITO|20251226|10:06:54|S|20|12.080000||
B|BITO|20251226|10:06:54|S|50|12.080000||
B|BITO|20251226|10:06:54|S|200|12.075000||
B|GOOGL|20251226|10:06:54|S|50|312.620000||
B|NTR|20251226|10:06:54|S|60|63.645000||
B|YOUL|20251226|10:06:54|S|90|1.540000||
B|AGQ|20251226|10:06:55|S|25|183.980000||
B|ASST|20251226|10:06:55|S|200|0.828700||
B|ASTS|20251226|10:06:55|S|42|73.329500||
B|BCH|20251226|10:06:55|S|104|38.360000||
B|ECDA|20251226|10:06:55|S|6|1.600000||
B|MRK|20251226|10:06:55|S|50|106.620000||
B|QQQX|20251226|10:06:55|S|100|28.580000||
B|SNAP|20251226|10:06:55|S|2138|7.838200||
B|WKSP|20251226|10:06:55|S|100|2.350000||
B|WU|20251226|10:06:55|S|100|9.345000||
B|ZTS|20251226|10:06:55|S|2|126.069900||
B|QS|20251226|10:06:56|S|60|10.919300||
B|S|20251226|10:06:56|S|100|14.869300||
B|SLV|20251226|10:06:56|S|1|68.350000||
B|RGTX|20251226|10:06:57|S|200|13.358800||
B|RKLB|20251226|10:06:57|S|50|72.470000||
B|SIDU|20251226|10:06:57|S|1000|2.695000||
B|VOO|20251226|10:06:57|S|8|634.948500||
B|XLU|20251226|10:06:57|S|100|42.855000||
B|NVDA|20251226|10:06:58|S|50|191.181000||
B|SIDU|20251226|10:06:58|S|200|2.695000||
B|SLV|20251226|10:06:58|S|300|68.340000||
B|SOXS|20251226|10:06:58|S|500|2.995000||
B|TSLA|20251226|10:06:58|S|46|480.590000||
B|VUG|20251226|10:06:58|S|28|495.030000||
B|BMNR|20251226|10:06:59|S|100|28.325000||
B|GRMN|20251226|10:06:59|S|1|204.790000||
B|LOT|20251226|10:06:59|S|100|1.320000||
B|VYM|20251226|10:06:59|S|18|145.100000||
B|DV|20251226|10:07:00|S|800|11.335000||
B|GOOGL|20251226|10:07:00|S|43|312.575000||
B|GOOGL|20251226|10:07:00|S|44|312.575000||
B|META|20251226|10:07:00|S|240|666.025000||
B|NVDA|20251226|10:07:00|S|50|191.185500||
B|PLTR|20251226|10:07:00|S|20|192.360000||
B|RKLB|20251226|10:07:00|S|200|72.425000||
B|SIDU|20251226|10:07:00|S|100|2.695000||
B|TSLA|20251226|10:07:00|S|38|480.547900||
B|TTD|20251226|10:07:00|S|368|37.867600||
B|VT|20251226|10:07:00|S|2|142.415000||
B|XYZ|20251226|10:07:00|S|50|65.610000||
B|XYZ|20251226|10:07:00|S|51|65.600000||
B|AVGO|20251226|10:07:01|S|50|349.810000||
B|ECH|20251226|10:07:01|S|10|40.130000||
B|LQDA|20251226|10:07:01|S|1|35.560000||
B|OKLO|20251226|10:07:01|S|80|77.180000||
B|PPLT|20251226|10:07:01|S|100|221.000000||
B|QLD|20251226|10:07:01|S|109|72.685000||
B|SLV|20251226|10:07:01|S|586|68.335000||
B|TSLA|20251226|10:07:01|S|100|480.665000||
B|TSLA|20251226|10:07:01|S|400|480.670000||
B|VOO|20251226|10:07:01|S|5|634.928800||
B|WEAT|20251226|10:07:01|S|300|20.410000||
B|ANGX|20251226|10:07:02|S|10|4.918700||
B|FLY|20251226|10:07:02|S|55|24.270000||
B|GAB|20251226|10:07:02|S|100|6.135000||
B|GOOGL|20251226|10:07:02|S|1|312.605000||
B|IREN|20251226|10:07:02|S|100|40.355000||
B|IYR|20251226|10:07:02|S|10|94.215000||
B|PPLT|20251226|10:07:02|S|10|221.010000||
B|RGTI|20251226|10:07:02|S|10|23.089100||
B|TSLA|20251226|10:07:02|S|50|480.670000||
B|TSLA|20251226|10:07:02|S|61|480.660000||
B|XPEV|20251226|10:07:02|S|39|20.659300||
B|XPEV|20251226|10:07:02|S|194|20.659500||
B|ASPC|20251226|10:07:03|S|31|27.235000||
B|FCX|20251226|10:07:03|S|200|52.998000||
B|GROY|20251226|10:07:03|S|1|4.168500||
B|MSTR|20251226|10:07:03|S|100|155.280000||
B|XPEV|20251226|10:07:03|S|140|20.659400||
B|ZJK|20251226|10:07:03|S|100|2.195000||
B|ZM|20251226|10:07:03|S|1|87.540000||
B|AGQ|20251226|10:07:04|S|100|183.880000||
B|AMZN|20251226|10:07:04|S|91|231.828800||
B|COIN|20251226|10:07:04|S|8|234.185000||
B|ECDA|20251226|10:07:04|S|300|1.630000||
B|PFFD|20251226|10:07:04|S|1|19.115000||
B|RKLX|20251226|10:07:04|S|200|49.590000||
B|SMX|20251226|10:07:04|E|1|124.292500||
B|TSLA|20251226|10:07:04|S|80|480.650000||
B|UAMY|20251226|10:07:04|S|6500|6.310000||
B|XPEV|20251226|10:07:04|S|2000|20.670000||
B|IONQ|20251226|10:07:05|S|100|46.684600||
B|SLV|20251226|10:07:05|S|10|68.341500||
B|AMD|20251226|10:07:06|S|100|213.820000||
B|NVDU|20251226|10:07:06|S|2|124.040000||
B|OPEN|20251226|10:07:06|S|82|6.025000||
B|S|20251226|10:07:06|S|200|14.869300||
B|SLV|20251226|10:07:06|S|4|68.360000||
B|SPY|20251226|10:07:06|S|500|690.399300||
B|TSLA|20251226|10:07:06|S|109|480.700000||
B|WRBY|20251226|10:07:06|S|100|24.850000||
B|XPEV|20251226|10:07:06|S|800|20.687300||
B|DJT|20251226|10:07:07|S|100|14.080700||
B|FLD|20251226|10:07:07|S|100|2.610000||
B|IDCC|20251226|10:07:07|S|1|328.800000||
B|INV|20251226|10:07:07|S|700|4.245000||
B|INV|20251226|10:07:07|S|1200|4.280000||
B|KO|20251226|10:07:07|S|1|70.104500||
B|AGQ|20251226|10:07:08|S|4|184.140000||
B|AMT|20251226|10:07:08|S|2|175.860000||
B|DDL|20251226|10:07:08|S|250|3.275000||
B|QBTS|20251226|10:07:08|S|4|25.579300||
B|TMC|20251226|10:07:08|S|300|6.880000||
B|ASTX|20251226|10:07:09|S|100|41.715000||
B|NBIS|20251226|10:07:09|S|1|87.370000||
B|PSLV|20251226|10:07:09|S|100|24.990000||
B|TQQQ|20251226|10:07:09|S|600|55.317600||
B|UBRL|20251226|10:07:09|S|20|23.109500||
B|AA|20251226|10:07:10|S|10|54.050000||
B|AGI|20251226|10:07:10|S|8|40.710000||
B|APP|20251226|10:07:10|S|41|720.915000||
B|DDL|20251226|10:07:10|S|10|3.270700||
B|FCX|20251226|10:07:10|S|100|53.040000||
B|FSCO|20251226|10:07:10|S|300|6.115000||
B|LMND|20251226|10:07:10|S|1|74.550000||
B|QQQ|20251226|10:07:10|S|67|623.906200||
B|SLV|20251226|10:07:10|S|100|68.375000||
B|TGT|20251226|10:07:10|S|50|99.460000||
B|UVIX|20251226|10:07:10|S|100|5.985000||
B|AAPL|20251226|10:07:11|S|5|274.535000||
B|CIFR|20251226|10:07:11|S|37|15.379300||
B|MU|20251226|10:07:11|S|15|286.687300||
B|MUC|20251226|10:07:11|S|100|10.575000||
B|PDD|20251226|10:07:11|S|100|115.680000||
B|RKLB|20251226|10:07:11|S|10|72.320000||
B|RZLV|20251226|10:07:11|S|3|2.670000||
B|RZLV|20251226|10:07:11|S|3|2.670000||
B|RZLV|20251226|10:07:11|S|3|2.670000||
B|RZLV|20251226|10:07:11|S|3|2.670000||
B|RZLV|20251226|10:07:11|S|30|2.670000||
B|VGSH|20251226|10:07:11|S|2|58.709300||
B|BMNU|20251226|10:07:12|S|2736|5.195000||
B|FCX|20251226|10:07:12|S|100|53.060000||
B|FCX|20251226|10:07:12|S|100|53.060000||
B|FCX|20251226|10:07:12|S|100|53.070000||
B|HMC|20251226|10:07:12|S|20|29.740700||
B|NEM|20251226|10:07:12|S|50|105.427800||
B|PLTW|20251226|10:07:12|S|125|41.815000||
B|AMD|20251226|10:07:13|S|200|213.780900||
B|BBAI|20251226|10:07:13|S|20|5.859300||
B|CCJ|20251226|10:07:13|S|25|93.030000||
B|COIN|20251226|10:07:13|S|7|234.296300||
B|MSTX|20251226|10:07:13|S|46|4.035000||
B|OKLO|20251226|10:07:13|S|12|77.160000||
B|OKLO|20251226|10:07:13|S|119|77.160000||
B|RDW|20251226|10:07:13|S|6|7.375000||
B|TSLA|20251226|10:07:13|S|5|480.793600||
B|ASTS|20251226|10:07:14|S|26|73.130000||
B|ASTS|20251226|10:07:14|S|100|73.150000||
B|BBAI|20251226|10:07:14|S|100|5.850000||
B|BITF|20251226|10:07:14|S|1000|2.540000||
B|PLTR|20251226|10:07:14|S|60|192.305000||
B|UVXY|20251226|10:07:14|S|100|37.130000||
B|UVXY|20251226|10:07:14|S|425|37.140000||
B|VTI|20251226|10:07:14|S|1|339.679300||
B|AVGO|20251226|10:07:15|S|64|349.795000||
B|GOOGL|20251226|10:07:15|S|200|312.550000||
B|IONQ|20251226|10:07:15|S|300|46.649100||
B|NVDY|20251226|10:07:15|S|29|14.838500||
B|PLTR|20251226|10:07:15|S|50|192.305000||
B|RGTI|20251226|10:07:15|S|400|23.050000||
B|RKLB|20251226|10:07:15|S|5|72.315000||
B|RKLB|20251226|10:07:15|S|300|72.300000||
B|SLV|20251226|10:07:15|S|900|68.360000||
B|STZ|20251226|10:07:15|S|4|139.525300||
B|ZS|20251226|10:07:15|S|21|229.050300||
B|CIFR|20251226|10:07:16|S|1|15.370000||
B|FJET|20251226|10:07:16|S|65|15.250000||
B|NBIS|20251226|10:07:16|S|148|87.237500||
B|ORBS|20251226|10:07:16|S|420|1.685000||
B|SIL|20251226|10:07:16|S|100|88.480000||
B|SIL|20251226|10:07:16|S|100|88.490000||
B|TSLA|20251226|10:07:16|S|85|480.800000||
B|ETH|20251226|10:07:17|S|50|27.469300||
B|FJET|20251226|10:07:17|S|100|15.250000||
B|NVDA|20251226|10:07:17|S|71|191.125000||
B|NVDA|20251226|10:07:17|S|222|191.105000||
B|NVDL|20251226|10:07:17|S|20|92.609000||
B|UAMY|20251226|10:07:17|S|1316|6.320000||
B|UAMY|20251226|10:07:17|S|2684|6.320000||
B|AGQ|20251226|10:07:18|S|7|184.050000||
B|ACHR|20251226|10:07:19|S|42|7.955000||
B|AMZN|20251226|10:07:19|S|14|231.770000||
B|CPER|20251226|10:07:19|S|80|35.815000||
B|CVNA|20251226|10:07:19|S|1|440.150000||
B|EDV|20251226|10:07:19|S|100|66.140000||
B|FENC|20251226|10:07:19|S|1|7.678000||
B|FJET|20251226|10:07:19|S|50|15.250000||
B|HL|20251226|10:07:19|S|300|19.770700||
B|OR|20251226|10:07:19|S|100|37.600000||
B|SLV|20251226|10:07:19|S|400|68.385000||
B|UVIX|20251226|10:07:19|S|400|5.985000||
B|NBIS|20251226|10:07:20|S|100|87.250000||
B|NVS|20251226|10:07:20|S|700|138.875000||
B|PPLT|20251226|10:07:20|S|100|221.070000||
B|TQQQ|20251226|10:07:20|S|100|55.338300||
B|TSLL|20251226|10:07:20|S|5|21.935000||
B|BBAI|20251226|10:07:21|S|20|5.859300||
B|MU|20251226|10:07:21|S|20|286.590000||
B|NLY|20251226|10:07:21|S|3|23.285500||
B|NNE|20251226|10:07:21|S|20|28.300000||
B|TSLA|20251226|10:07:21|S|17|481.016500||
B|TSLA|20251226|10:07:21|S|50|480.930000||
B|XPEV|20251226|10:07:21|S|1100|20.720000||
B|ECDA|20251226|10:07:22|S|100|1.649400||
B|FSCO|20251226|10:07:22|S|200|6.115000||
B|JEPQ|20251226|10:07:22|S|18|59.309300||
B|LBRT|20251226|10:07:22|S|100|18.400000||
B|NBIS|20251226|10:07:22|S|100|87.270000||
B|TRUE|20251226|10:07:22|S|103|2.330000||
B|VTI|20251226|10:07:22|S|5|339.719300||
B|APLD|20251226|10:07:23|S|20|24.450000||
B|PPLT|20251226|10:07:23|S|200|221.280000||
B|RGTI|20251226|10:07:23|S|30|23.060000||
B|XPEV|20251226|10:07:23|S|50|20.715000||
B|ZTO|20251226|10:07:23|S|45|21.245000||
B|AAPL|20251226|10:07:24|S|54|274.600000||
B|BABA|20251226|10:07:24|S|25|151.688200||
B|BAC|20251226|10:07:24|S|5|56.245000||
B|CDE|20251226|10:07:24|S|50|18.979100||
B|COHR|20251226|10:07:24|S|5|189.825000||
B|IONQ|20251226|10:07:24|S|1|46.678800||
B|IREN|20251226|10:07:24|S|5|40.228200||
B|NVDA|20251226|10:07:24|S|100|191.125000||
B|NVDA|20251226|10:07:24|S|138|191.120000||
B|PLTD|20251226|10:07:24|S|5500|6.090000||
B|RGTI|20251226|10:07:24|S|200|23.069100||
B|SLV|20251226|10:07:24|S|200|68.390000||
B|TSLA|20251226|10:07:24|S|350|480.770000||
B|ZTO|20251226|10:07:24|S|45|21.245000||
B|ZTS|20251226|10:07:24|S|100|125.947200||
B|ZTS|20251226|10:07:24|S|100|125.947200||
B|ZTS|20251226|10:07:24|S|100|125.947200||
B|IRS|20251226|10:07:25|S|5|15.690000||
B|JPST|20251226|10:07:25|S|256|50.745000||
B|NLY|20251226|10:07:25|S|533|23.295000||
B|PANW|20251226|10:07:25|S|16|187.195000||
B|TSLA|20251226|10:07:25|S|5|480.733100||
B|AAPL|20251226|10:07:26|S|2|274.645000||
B|FJET|20251226|10:07:26|S|800|15.150000||
B|SPY|20251226|10:07:26|S|2|690.460000||
B|TSLA|20251226|10:07:26|S|10|480.810900||
B|TSLA|20251226|10:07:26|S|15|480.810000||
B|USAR|20251226|10:07:26|S|1|13.245000||
B|AMC|20251226|10:07:27|S|20|1.620000||
B|FJET|20251226|10:07:27|S|3|15.150000||
B|HIMS|20251226|10:07:27|S|5|33.670000||
B|IDV|20251226|10:07:27|S|125|39.644500||
B|IONQ|20251226|10:07:27|S|2|46.658800||
B|LOT|20251226|10:07:27|S|200|1.280000||
B|NKE|20251226|10:07:27|S|10|60.065000||
B|PTIR|20251226|10:07:27|S|2|32.989000||
B|QQQM|20251226|10:07:27|S|3|256.919000||
B|TGT|20251226|10:07:27|S|100|99.440000||
B|USAR|20251226|10:07:27|S|100|13.245000||
B|VGSH|20251226|10:07:27|S|25|58.709300||
B|AGI|20251226|10:07:28|S|25|40.720000||
B|LITS|20251226|10:07:28|S|800|1.360000||
B|NNOX|20251226|10:07:28|S|17|2.835000||
B|PSLV|20251226|10:07:28|S|100|25.000000||
B|SLV|20251226|10:07:28|S|100|68.420000||
B|SOFI|20251226|10:07:28|S|48|27.309300||
B|TSLA|20251226|10:07:28|S|50|480.968200||
B|ASTS|20251226|10:07:29|S|100|73.190000||
B|BBD|20251226|10:07:29|S|600|3.342700||
B|JEPQ|20251226|10:07:29|S|300|59.309100||
B|MP|20251226|10:07:29|S|10|52.526000||
B|QQQI|20251226|10:07:29|S|32|54.555000||
B|RKLB|20251226|10:07:29|S|600|72.420000||
B|RXRX|20251226|10:07:29|S|1100|4.259700||
B|CRSP|20251226|10:07:30|S|76|54.530000||
B|MSFT|20251226|10:07:30|S|15|486.425000||
B|TSLA|20251226|10:07:30|S|20|480.930000||
B|UVIX|20251226|10:07:30|S|1000|5.980000||
B|NVDA|20251226|10:07:31|S|15|191.035000||
B|NVDA|20251226|10:07:31|S|72|191.035000||
B|OPEN|20251226|10:07:31|S|26|6.030000||
B|RXRX|20251226|10:07:31|S|9|4.259800||
B|ASTS|20251226|10:07:32|S|1|73.130000||
B|ASTS|20251226|10:07:32|S|379|73.130000||
B|ASTS|20251226|10:07:32|S|400|73.165000||
B|NVDA|20251226|10:07:32|S|100|191.035000||
B|SLV|20251226|10:07:32|S|300|68.400900||
B|TSLA|20251226|10:07:32|S|30|480.930000||
B|TSLA|20251226|10:07:32|S|50|480.940000||
B|ASTS|20251226|10:07:33|S|100|73.200000||
B|CPNG|20251226|10:07:33|S|170|24.815000||
B|NGD|20251226|10:07:33|S|25|9.240000||
B|NVDA|20251226|10:07:33|S|100|191.030000||
B|PLTR|20251226|10:07:33|S|10|192.280000||
B|RIVN|20251226|10:07:33|S|500|20.857300||
B|FRMI|20251226|10:07:34|S|1|7.613000||
B|HYMC|20251226|10:07:34|S|400|24.295000||
B|PDD|20251226|10:07:34|S|30|115.665000||
B|UNH|20251226|10:07:34|S|1|329.650000||
B|AMCI|20251226|10:07:35|S|8|11.460000||
B|CENX|20251226|10:07:35|S|82|39.820000||
B|DULL|20251226|10:07:35|S|10|1.465000||
B|KTOS|20251226|10:07:35|S|20|76.740000||
B|NKE|20251226|10:07:35|S|139|60.055000||
B|AVGO|20251226|10:07:36|S|13|349.800000||
B|SATS|20251226|10:07:36|S|150|106.600000||
B|SILJ|20251226|10:07:36|S|100|29.585000||
B|SMCI|20251226|10:07:36|S|25|30.286600||
B|UFCS|20251226|10:07:36|S|64|36.830000||
B|FLY|20251226|10:07:37|S|35|24.130000||
B|NBIS|20251226|10:07:37|S|2|87.200000||
B|AMCI|20251226|10:07:38|S|20|11.478700||
B|ARM|20251226|10:07:38|S|136|110.710000||
B|HOOD|20251226|10:07:38|S|30|118.989100||
B|KHC|20251226|10:07:38|S|2|24.107500||
B|NKE|20251226|10:07:38|S|15|60.055000||
B|ONDS|20251226|10:07:38|S|100|8.625000||
B|TSLA|20251226|10:07:38|S|5|481.020000||
B|XLU|20251226|10:07:38|S|100|42.850000||
B|AGQ|20251226|10:07:39|S|200|184.095000||
B|BBAI|20251226|10:07:39|S|186|5.860000||
B|LTBR|20251226|10:07:39|S|20|13.620000||
B|PAAS|20251226|10:07:39|S|50|54.250000||
B|PDD|20251226|10:07:39|S|200|115.620000||
B|RGTI|20251226|10:07:39|S|2|23.055000||
B|AMD|20251226|10:07:40|S|5|213.920000||
B|FN|20251226|10:07:40|S|1|480.388000||
B|IONQ|20251226|10:07:40|S|1|46.638800||
B|IONQ|20251226|10:07:40|S|4|46.632100||
B|SCCO|20251226|10:07:40|S|40|150.930000||
B|IREN|20251226|10:07:41|S|100|40.170000||
B|IREN|20251226|10:07:41|S|200|40.178800||
B|RGTIW|20251226|10:07:41|E|10|11.920000||
B|UNH|20251226|10:07:41|S|4|329.636600||
B|AGQ|20251226|10:07:42|S|200|184.060000||
B|AMD|20251226|10:07:42|S|10|213.968200||
B|AMZN|20251226|10:07:42|S|100|231.750000||
B|MSTZ|20251226|10:07:42|S|1|16.450000||
B|NIO|20251226|10:07:42|S|500|4.999300||
B|NVDA|20251226|10:07:42|S|72|191.045000||
B|OPEN|20251226|10:07:42|S|800|6.035000||
B|RIVN|20251226|10:07:42|S|100|20.849300||
B|SIDU|20251226|10:07:42|S|1800|2.710000||
B|TSLA|20251226|10:07:42|S|11|480.990500||
B|ASTS|20251226|10:07:43|S|9|73.300000||
B|COPJ|20251226|10:07:43|S|12|39.557000||
B|DYN|20251226|10:07:43|S|150|19.760000||
B|TEM|20251226|10:07:43|S|15|62.280000||
B|ZTS|20251226|10:07:43|S|18|126.010200||
B|DV|20251226|10:07:44|S|100|11.338000||
B|MAGS|20251226|10:07:44|S|1|68.104500||
B|MSTX|20251226|10:07:44|S|1|4.040000||
B|TLTW|20251226|10:07:44|S|1|22.856200||
B|V|20251226|10:07:44|S|2|355.127200||
B|ASTS|20251226|10:07:45|S|2|73.260000||
B|ASTS|20251226|10:07:45|S|9|73.260000||
B|BMNR|20251226|10:07:45|S|120|28.290000||
B|LUNR|20251226|10:07:45|S|119|15.550000||
B|META|20251226|10:07:45|S|4|665.915000||
B|SCHD|20251226|10:07:45|S|26|27.680000||
B|STT|20251226|10:07:45|S|15|132.020000||
B|VT|20251226|10:07:45|S|5|142.415000||
B|CPNG|20251226|10:07:46|S|57|24.755000||
B|FCX|20251226|10:07:46|S|10|53.065000||
B|PLTR|20251226|10:07:46|S|2|192.180800||
B|AMZN|20251226|10:07:47|S|100|231.710000||
B|BBLU|20251226|10:07:47|S|1|15.429000||
B|CDE|20251226|10:07:47|S|100|18.975000||
B|DEO|20251226|10:07:47|S|1|85.850000||
B|PLTR|20251226|10:07:47|S|50|192.205000||
B|SIDU|20251226|10:07:47|S|20|2.710000||
B|SOXL|20251226|10:07:47|S|100|44.175000||
B|FSCO|20251226|10:07:48|S|100|6.105000||
B|JOBY|20251226|10:07:48|S|3|13.884500||
B|MSTR|20251226|10:07:48|S|40|155.230000||
B|MSTR|20251226|10:07:48|S|100|155.233600||
B|TSLA|20251226|10:07:48|S|200|480.940000||
B|ANET|20251226|10:07:49|S|50|130.760000||
B|ASPS|20251226|10:07:49|S|1|6.330000||
B|CRWV|20251226|10:07:49|S|193|77.240000||
B|KOD|20251226|10:07:49|S|100|29.360000||
B|PAAS|20251226|10:07:49|S|50|54.250000||
B|SLV|20251226|10:07:49|S|10|68.390000||
B|XPEV|20251226|10:07:49|S|50|20.730000||
B|CPER|20251226|10:07:50|S|294|35.810000||
B|MUU|20251226|10:07:50|S|5|101.930000||
B|OKLO|20251226|10:07:50|S|1|77.150000||
B|TIGO|20251226|10:07:50|S|10|54.390000||
B|TSLA|20251226|10:07:50|S|100|480.990000||
B|EAT|20251226|10:07:51|S|5|151.700000||
B|GOOGL|20251226|10:07:51|S|50|312.705000||
B|NFLX|20251226|10:07:51|S|80|93.875000||
B|ETH|20251226|10:07:52|S|40|27.475000||
B|JEPQ|20251226|10:07:52|S|20|59.309300||
B|NFLX|20251226|10:07:52|S|15|93.895000||
B|RCL|20251226|10:07:52|S|67|288.340000||
B|AGQ|20251226|10:07:53|S|40|184.190000||
B|ASTS|20251226|10:07:53|S|444|73.270000||
B|CRH|20251226|10:07:53|S|400|128.120000||
B|LRCX|20251226|10:07:53|S|30|179.040000||
B|LRCX|20251226|10:07:53|S|60|179.040000||
B|SKIL|20251226|10:07:53|S|100|7.350000||
B|VRAR|20251226|10:07:53|S|6|0.807000||
B|WULF|20251226|10:07:53|S|100|11.849300||
B|ZS|20251226|10:07:53|S|16|228.869500||
B|BTQ|20251226|10:07:54|S|20|5.810000||
B|CDE|20251226|10:07:54|S|100|19.005000||
B|LULU|20251226|10:07:54|S|18|209.406100||
B|MP|20251226|10:07:54|S|10|52.620000||
B|PFE|20251226|10:07:54|S|1|25.005000||
B|MU|20251226|10:07:55|S|21|287.140000||
B|VOO|20251226|10:07:55|S|1|634.930000||
B|XPEV|20251226|10:07:55|S|1|20.720000||
B|MU|20251226|10:07:56|S|25|287.090000||
B|XPEV|20251226|10:07:56|S|193|20.720000||
B|Z|20251226|10:07:56|S|100|69.310000||
B|ZETA|20251226|10:07:57|S|62|19.160000||
B|AAPL|20251226|10:07:58|S|98|274.565000||
B|FICO|20251226|10:07:58|S|1|1731.300000||
B|GDXU|20251226|10:07:58|S|43|292.440000||
B|MAGS|20251226|10:07:58|S|73|68.115000||
B|PLTR|20251226|10:07:58|S|5|192.090000||
B|VEA|20251226|10:07:58|S|3|62.745000||
B|ZTS|20251226|10:07:58|S|100|126.077600||
B|AG|20251226|10:07:59|S|13|17.185000||
B|CMF|20251226|10:07:59|S|73|57.436000||
B|NVDA|20251226|10:07:59|S|52|191.045000||
B|SNDK|20251226|10:07:59|S|8|245.390000||
B|HIMS|20251226|10:08:00|S|30|33.679100||
B|ORLY|20251226|10:08:00|S|37|92.573500||
B|SMH|20251226|10:08:00|S|1|365.380000||
B|APLD|20251226|10:08:01|S|1|24.411000||
B|APP|20251226|10:08:01|S|100|721.365000||
B|EFC|20251226|10:08:01|S|18|13.905000||
B|FER|20251226|10:08:01|S|32|64.910000||
B|FSLY|20251226|10:08:01|S|81|10.340000||
B|LYB|20251226|10:08:01|S|25|43.070000||
B|ORCL|20251226|10:08:01|S|100|196.850000||
B|RGTX|20251226|10:08:01|S|10|13.360000||
B|CPER|20251226|10:08:02|S|50|35.805000||
B|NFLX|20251226|10:08:02|S|20|93.850000||
B|RGTI|20251226|10:08:02|S|200|23.050000||
B|RGTI|20251226|10:08:02|S|1400|23.050000||
B|SLV|20251226|10:08:02|S|50|68.380700||
B|SMR|20251226|10:08:02|S|10|14.975000||
B|XPEV|20251226|10:08:02|S|200|20.675000||
B|ACHR|20251226|10:08:03|S|29|7.955000||
B|AMGN|20251226|10:08:03|S|1|332.620000||
B|BMY|20251226|10:08:03|S|98|54.802100||
B|CPNG|20251226|10:08:03|S|379|24.737500||
B|HL|20251226|10:08:03|S|50|19.765000||
B|INV|20251226|10:08:03|S|512|4.240000||
B|JEPQ|20251226|10:08:03|S|250|59.309300||
B|META|20251226|10:08:03|S|400|665.900000||
B|RKLB|20251226|10:08:03|S|256|72.440000||
B|SLV|20251226|10:08:03|S|10|68.380000||
B|SOXL|20251226|10:08:03|S|100|44.183800||
B|STRC|20251226|10:08:03|S|21|98.690000||
B|TNA|20251226|10:08:03|S|212|48.197500||
B|TSLA|20251226|10:08:03|S|50|480.860000||
B|CRWV|20251226|10:08:04|S|6|77.225000||
B|GLD|20251226|10:08:04|S|280|416.330000||
B|KMI|20251226|10:08:04|S|1|27.277000||
B|SNDK|20251226|10:08:04|S|20|245.481000||
B|SPXS|20251226|10:08:04|S|73|34.140000||
B|TGT|20251226|10:08:04|S|125|99.290000||
B|TSLA|20251226|10:08:04|S|45|480.947200||
B|VTI|20251226|10:08:04|S|1|339.729000||
B|AGQ|20251226|10:08:05|S|50|183.980000||
B|AVGO|20251226|10:08:05|S|100|349.850000||
B|DAR|20251226|10:08:05|S|50|35.710000||
B|LULU|20251226|10:08:05|S|16|209.175000||
B|LUNR|20251226|10:08:05|S|714|15.550000||
B|PURR|20251226|10:08:05|S|100|3.265000||
B|TSLA|20251226|10:08:05|S|1|481.000000||
B|WOK|20251226|10:08:05|E|1|0.029300||
B|XNET|20251226|10:08:05|S|100|7.060000||
B|ZS|20251226|10:08:05|S|40|228.869800||
B|ZTS|20251226|10:08:05|S|100|126.031400||
B|BMNU|20251226|10:08:06|S|80|5.170000||
B|INOD|20251226|10:08:06|S|1|51.750000||
B|MP|20251226|10:08:06|S|100|52.568000||
B|NKE|20251226|10:08:06|S|3|60.035000||
B|OKLO|20251226|10:08:06|S|20|77.040000||
B|ONDS|20251226|10:08:06|S|100|8.595000||
B|RKLB|20251226|10:08:06|S|50|72.435000||
B|RZLV|20251226|10:08:06|S|3|2.679900||
B|AMD|20251226|10:08:07|S|100|214.027800||
B|BITO|20251226|10:08:07|S|2|12.084500||
B|CPNG|20251226|10:08:07|S|366|24.746500||
B|ECDA|20251226|10:08:07|S|400|1.620000||
B|FELG|20251226|10:08:07|S|11|42.324500||
B|MSFT|20251226|10:08:07|S|77|486.435000||
B|NVDA|20251226|10:08:07|S|200|191.035000||
B|NVDL|20251226|10:08:07|S|50|92.495000||
B|BMNU|20251226|10:08:08|S|1|5.160000||
B|BMNU|20251226|10:08:08|S|2|5.160000||
B|LITP|20251226|10:08:08|S|50|12.740000||
B|ZTS|20251226|10:08:08|S|16|126.072700||
B|BABA|20251226|10:08:09|S|19|151.680000||
B|KTOS|20251226|10:08:09|S|4|76.580000||
B|LENZ|20251226|10:08:09|S|100|16.600000||
B|ELVN|20251226|10:08:10|S|2000|15.895000||
B|EWZ|20251226|10:08:10|S|57|31.645000||
B|HL|20251226|10:08:10|S|50|19.757100||
B|IREN|20251226|10:08:10|S|105|40.041100||
B|NVDA|20251226|10:08:10|S|35|191.034600||
B|NVDL|20251226|10:08:10|S|2|92.491800||
B|RIOX|20251226|10:08:10|S|4|12.870000||
B|TSLA|20251226|10:08:10|S|100|480.935000||
B|VT|20251226|10:08:10|S|1|142.435000||
B|VTI|20251226|10:08:10|S|2|339.719800||
B|ASTS|20251226|10:08:11|S|30|73.327800||
B|RR|20251226|10:08:11|S|1750|3.340000||
B|SOXL|20251226|10:08:11|S|20|44.200000||
B|BMNR|20251226|10:08:12|S|159|28.260000||
B|JEPQ|20251226|10:08:12|S|30|59.315000||
B|MSTR|20251226|10:08:12|S|600|155.097600||
B|S|20251226|10:08:12|S|50|14.857200||
B|ZTS|20251226|10:08:12|S|8|125.952500||
B|PALL|20251226|10:08:13|S|150|170.760000||
B|BITO|20251226|10:08:14|S|100|12.085000||
B|DKNG|20251226|10:08:14|S|10|34.595000||
B|IONQ|20251226|10:08:14|S|1|46.650000||
B|MSTX|20251226|10:08:14|S|2692|4.029800||
B|ONDS|20251226|10:08:14|S|100|8.600000||
B|APLD|20251226|10:08:15|S|10|24.390000||
B|CRDO|20251226|10:08:15|S|1|147.290000||
B|ECDA|20251226|10:08:15|S|200|1.606200||
B|GOOGL|20251226|10:08:15|S|3|312.675000||
B|KHC|20251226|10:08:15|S|25|24.106200||
B|PPLT|20251226|10:08:15|S|100|220.840000||
B|RDDT|20251226|10:08:15|S|70|222.680000||
B|RGTI|20251226|10:08:15|S|1|23.030000||
B|CRCL|20251226|10:08:16|S|1|80.520000||
B|IBIT|20251226|10:08:16|S|100|49.316600||
B|NVDA|20251226|10:08:16|S|35|190.967400||
B|OMDA|20251226|10:08:16|S|20|15.690000||
B|PAAS|20251226|10:08:16|S|25|54.160000||
B|PLTR|20251226|10:08:16|S|3|192.067900||
B|PLTR|20251226|10:08:16|S|6|192.060000||
B|RGTI|20251226|10:08:16|S|100|23.025000||
B|RKLB|20251226|10:08:16|S|128|72.215000||
B|RZLV|20251226|10:08:16|S|3|2.670000||
B|RZLV|20251226|10:08:16|S|20|2.670000||
B|SOFI|20251226|10:08:16|S|100|27.292600||
B|GDS|20251226|10:08:17|S|1|35.014500||
B|GRAB|20251226|10:08:17|S|50|5.089300||
B|JOBY|20251226|10:08:17|S|10|13.875000||
B|SLV|20251226|10:08:17|S|100|68.260700||
B|TSLA|20251226|10:08:17|S|500|480.530000||
B|Z|20251226|10:08:17|S|4|69.342600||
B|ZTS|20251226|10:08:17|S|1|126.063000||
B|ZTS|20251226|10:08:17|S|6|126.005700||
B|ZTS|20251226|10:08:17|S|14|125.950000||
B|ZTS|20251226|10:08:17|S|24|126.005600||
B|AU|20251226|10:08:18|S|30|90.410000||
B|BITO|20251226|10:08:18|S|50|12.080000||
B|BMNU|20251226|10:08:18|S|1|5.150000||
B|BMNU|20251226|10:08:18|S|2|5.150000||
B|IAGG|20251226|10:08:18|S|7|50.155500||
B|MNMD|20251226|10:08:18|S|20|12.830000||
B|MSTU|20251226|10:08:18|S|2|8.720000||
B|NVDA|20251226|10:08:18|S|100|190.945000||
B|NVDA|20251226|10:08:18|S|200|190.968900||
B|SNDK|20251226|10:08:18|S|44|245.730000||
B|SNDK|20251226|10:08:18|S|100|245.630000||
B|SNDK|20251226|10:08:18|S|150|245.730000||
B|ASTS|20251226|10:08:19|S|5|73.266600||
B|ETHA|20251226|10:08:19|S|5000|21.970000||
B|TSLA|20251226|10:08:19|S|25|480.537500||
B|BITX|20251226|10:08:20|S|81|27.425000||
B|BULL|20251226|10:08:20|S|100|8.205000||
B|DJT|20251226|10:08:20|S|10|14.077300||
B|IRE|20251226|10:08:20|S|100|6.710000||
B|ZETA|20251226|10:08:20|S|5|19.140000||
B|AGQ|20251226|10:08:21|S|300|183.384700||
B|AGQ|20251226|10:08:21|S|1539|183.370000||
B|GLSI|20251226|10:08:21|S|300|18.320000||
B|MU|20251226|10:08:21|S|85|287.050000||
B|NIE|20251226|10:08:21|S|100|25.515000||
B|PLTR|20251226|10:08:21|S|1|192.060000||
B|SMH|20251226|10:08:21|S|1|365.328500||
B|SPY|20251226|10:08:21|S|100|690.295000||
B|VOO|20251226|10:08:21|S|1|634.825000||
B|AGQ|20251226|10:08:22|S|50|183.530000||
B|BBAI|20251226|10:08:22|S|600|5.857300||
B|IONQ|20251226|10:08:22|S|400|46.570000||
B|MARA|20251226|10:08:22|S|200|9.505000||
B|OKLL|20251226|10:08:22|E|15|19.292500||
B|PLTR|20251226|10:08:22|S|50|192.040000||
B|SLV|20251226|10:08:22|S|6|68.260000||
B|SLV|20251226|10:08:22|S|155|68.255000||
B|SPY|20251226|10:08:22|S|50|690.315000||
B|TSLA|20251226|10:08:22|S|9|480.130000||
B|FNV|20251226|10:08:23|S|24|217.881000||
B|GILD|20251226|10:08:23|S|100|125.000000||
B|JNUG|20251226|10:08:23|S|86|233.040000||
B|NIO|20251226|10:08:23|S|51|4.999300||
B|ORBS|20251226|10:08:23|S|100|1.680000||
B|QQQM|20251226|10:08:23|S|8|256.850000||
B|RIO|20251226|10:08:23|S|162|81.580000||
B|SLV|20251226|10:08:23|S|300|68.261600||
B|TSLA|20251226|10:08:23|S|20|480.150000||
B|TSLA|20251226|10:08:23|S|20|480.152900||
B|CSIQ|20251226|10:08:24|S|95|23.950000||
B|RXRX|20251226|10:08:24|S|1|4.250000||
B|RXRX|20251226|10:08:24|S|2|4.250000||
B|SQQQ|20251226|10:08:24|S|15|65.349300||
B|TEM|20251226|10:08:24|S|30|62.180000||
B|TQQQ|20251226|10:08:24|S|100|55.309300||
B|ASTS|20251226|10:08:25|S|43|73.080000||
B|ASTS|20251226|10:08:25|S|57|73.080000||
B|COIN|20251226|10:08:25|S|50|233.655600||
B|CPER|20251226|10:08:25|S|106|35.760000||
B|CRWV|20251226|10:08:25|S|119|77.030000||
B|HOOD|20251226|10:08:25|S|25|118.970000||
B|JEPQ|20251226|10:08:25|S|6|59.305000||
B|TSLA|20251226|10:08:25|S|10|480.200000||
B|APLD|20251226|10:08:26|S|50|24.340000||
B|BMNU|20251226|10:08:26|S|10|5.150000||
B|CVNA|20251226|10:08:26|S|14|439.660000||
B|CVNA|20251226|10:08:26|S|42|439.770000||
B|EPRT|20251226|10:08:26|S|20|29.730000||
B|FRMI|20251226|10:08:26|S|10|7.590000||
B|FRMI|20251226|10:08:26|S|50|7.600000||
B|TSLA|20251226|10:08:26|S|10|480.170000||
B|XLE|20251226|10:08:26|S|100|44.310000||
B|XLE|20251226|10:08:26|S|1300|44.300000||
B|HIMS|20251226|10:08:27|S|500|33.645000||
B|INTR|20251226|10:08:27|S|200|8.390000||
B|RDW|20251226|10:08:27|S|10|7.355000||
B|RKLB|20251226|10:08:27|S|100|72.080000||
B|ASTS|20251226|10:08:28|S|200|73.090000||
B|ASTS|20251226|10:08:28|S|300|73.090000||
B|IONQ|20251226|10:08:28|S|1|46.490000||
B|PAAS|20251226|10:08:28|S|276|54.130000||
B|SMH|20251226|10:08:28|S|1|365.267000||
B|TSLA|20251226|10:08:28|S|10|480.200000||
B|TSLA|20251226|10:08:28|S|10|480.200000||
B|TSLA|20251226|10:08:28|S|60|480.185000||
B|FCX|20251226|10:08:29|S|20|52.955000||
B|IONQ|20251226|10:08:29|S|1|46.490000||
B|NVDA|20251226|10:08:29|S|100|190.860000||
B|QPUX|20251226|10:08:29|E|47|16.914000||
B|SAR|20251226|10:08:29|S|61|23.170000||
B|TSLA|20251226|10:08:29|S|10|480.165000||
B|ZENA|20251226|10:08:29|S|100|3.400000||
B|ZS|20251226|10:08:29|S|240|228.911600||
B|AMD|20251226|10:08:30|S|500|213.876300||
B|BABX|20251226|10:08:30|S|30|38.687800||
B|MAIA|20251226|10:08:30|S|500|1.460000||
B|MP|20251226|10:08:30|S|70|52.438100||
B|SNDK|20251226|10:08:30|S|10|245.485000||
B|TSLQ|20251226|10:08:30|S|41|16.000000||
B|IRS|20251226|10:08:31|S|38|15.690000||
B|NVDA|20251226|10:08:31|S|13|190.875000||
B|OKLO|20251226|10:08:31|S|1|76.700000||
B|SMR|20251226|10:08:31|S|25|14.940000||
B|TSLA|20251226|10:08:31|S|1|480.206300||
B|TSLL|20251226|10:08:31|S|100|21.865000||
B|Z|20251226|10:08:31|S|9|69.431200||
B|BHVN|20251226|10:08:32|S|300|10.430000||
B|BHVN|20251226|10:08:32|S|2600|10.450000||
B|CRS|20251226|10:08:32|S|10|332.440000||
B|PLTR|20251226|10:08:32|S|3|192.055300||
B|SMX|20251226|10:08:32|S|23|125.010000||
B|AIQ|20251226|10:08:33|S|4|51.475000||
B|BULL|20251226|10:08:33|S|100|8.195000||
B|GLD|20251226|10:08:33|S|20|416.240000||
B|GOVT|20251226|10:08:33|S|2000|23.066200||
B|HPQ|20251226|10:08:33|S|5|23.185000||
B|NVDA|20251226|10:08:33|S|25|190.877100||
B|NVDA|20251226|10:08:33|S|100|190.887100||
B|PLTR|20251226|10:08:33|S|60|192.030000||
B|ABCL|20251226|10:08:34|S|500|3.595000||
B|IREN|20251226|10:08:34|S|200|39.970000||
B|RGTI|20251226|10:08:34|S|100|22.975000||
B|SLV|20251226|10:08:34|S|7|68.265000||
B|TSLA|20251226|10:08:34|S|100|480.455000||
B|ASPI|20251226|10:08:35|S|50|5.667600||
B|CLS|20251226|10:08:35|S|2|303.580000||
B|NBIS|20251226|10:08:35|S|2|87.180000||
B|NVDA|20251226|10:08:35|S|300|190.920000||
B|ORCL|20251226|10:08:35|S|2|196.840000||
B|ORCL|20251226|10:08:35|S|50|196.840000||
B|SIDU|20251226|10:08:35|S|2000|2.715000||
B|THG|20251226|10:08:35|S|5|186.560000||
B|IBIT|20251226|10:08:36|S|100|49.299300||
B|NNE|20251226|10:08:36|S|50|28.081800||
B|TSLA|20251226|10:08:36|S|100|480.630000||
B|ZTS|20251226|10:08:36|S|200|126.026800||
B|APLD|20251226|10:08:37|S|100|24.330000||
B|NBIS|20251226|10:08:37|S|1|87.180000||
B|PSLV|20251226|10:08:37|S|1000|24.956200||
B|SERV|20251226|10:08:37|S|5|10.150000||
B|TSLA|20251226|10:08:37|S|200|480.630000||
B|ASTS|20251226|10:08:38|S|70|73.130000||
B|DDL|20251226|10:08:38|S|100|3.239300||
B|MARA|20251226|10:08:38|S|10|9.490000||
B|RXRX|20251226|10:08:38|S|2|4.259800||
B|SOXL|20251226|10:08:38|S|5|44.125000||
B|TGE|20251226|10:08:38|S|200|1.210000||
B|IBIT|20251226|10:08:39|S|50|49.315000||
B|IONQ|20251226|10:08:39|S|50|46.449000||
B|MSTX|20251226|10:08:39|S|51|4.010000||
B|NVDA|20251226|10:08:39|S|100|190.865000||
B|RKLB|20251226|10:08:39|S|75|72.050000||
B|TSLA|20251226|10:08:39|S|50|480.595000||
B|ZS|20251226|10:08:39|S|40|229.060000||
B|NUTX|20251226|10:08:40|S|80|172.090000||
B|TSLA|20251226|10:08:40|S|100|480.630000||
B|ASTS|20251226|10:08:41|S|5|73.118100||
B|BE|20251226|10:08:41|S|30|88.975000||
B|EOSE|20251226|10:08:41|S|5|11.787200||
B|AVGO|20251226|10:08:42|S|7|349.636400||
B|HUT|20251226|10:08:42|S|15|48.770000||
B|IREN|20251226|10:08:42|S|100|39.910000||
B|JOBY|20251226|10:08:42|S|50|13.835000||
B|RKLB|20251226|10:08:42|S|100|71.890000||
B|SLV|20251226|10:08:42|S|150|68.286600||
B|TSLA|20251226|10:08:42|S|4|480.627800||
B|BTG|20251226|10:08:43|S|10|4.745000||
B|GOOG|20251226|10:08:43|S|1|313.990000||
B|HL|20251226|10:08:43|S|150|19.657100||
B|MU|20251226|10:08:43|S|50|286.700000||
B|QUBT|20251226|10:08:43|S|300|10.812700||
B|VXUS|20251226|10:08:43|S|1|75.724500||
B|AMTM|20251226|10:08:44|S|122|29.740000||
B|CELH|20251226|10:08:44|S|75|45.660000||
B|COPX|20251226|10:08:44|S|1|75.780000||
B|DDL|20251226|10:08:44|S|500|3.239000||
B|HOOD|20251226|10:08:44|S|40|118.818300||
B|LAD|20251226|10:08:44|S|20|343.465000||
B|ONDS|20251226|10:08:44|S|12|8.575000||
B|QQQ|20251226|10:08:44|S|20|623.779300||
B|QQQM|20251226|10:08:44|S|10|256.826100||
B|RCAT|20251226|10:08:44|S|300|8.335000||
B|SPYM|20251226|10:08:44|S|1|81.217300||
B|TQQQ|20251226|10:08:44|S|200|55.289400||
B|TSLL|20251226|10:08:44|S|79|21.895000||
B|XPEV|20251226|10:08:44|S|100|20.629400||
B|AMD|20251226|10:08:45|S|100|213.750000||
B|AMD|20251226|10:08:45|S|200|213.752500||
B|BMNU|20251226|10:08:45|S|200|5.155000||
B|COIN|20251226|10:08:45|S|2|233.494600||
B|FLNC|20251226|10:08:45|S|400|19.450000||
B|IONQ|20251226|10:08:45|S|100|46.410000||
B|NFLX|20251226|10:08:45|S|3|93.920000||
B|OKLO|20251226|10:08:45|S|100|76.530000||
B|OKLO|20251226|10:08:45|S|200|76.550000||
B|RXRX|20251226|10:08:45|S|4|4.250000||
B|SCHB|20251226|10:08:45|S|2|26.575000||
B|VOO|20251226|10:08:45|S|4|634.775000||
B|ZSL|20251226|10:08:45|S|200|5.130000||
B|ZSL|20251226|10:08:45|S|300|5.130000||
B|BLSH|20251226|10:08:46|S|20|41.100000||
B|HTZ|20251226|10:08:46|S|10|5.161500||
B|LW|20251226|10:08:46|S|11|42.445000||
B|MP|20251226|10:08:46|S|25|52.398600||
B|MSTR|20251226|10:08:46|S|1|154.704900||
B|MU|20251226|10:08:46|S|10|286.685000||
B|MUU|20251226|10:08:46|S|100|101.840000||
B|NFLX|20251226|10:08:46|S|200|93.920000||
B|NVDA|20251226|10:08:46|S|92|190.830700||
B|OKLO|20251226|10:08:46|S|1|76.580000||
B|TSEM|20251226|10:08:46|S|10|121.170000||
B|TSLA|20251226|10:08:46|S|40|480.570000||
B|AAPL|20251226|10:08:47|S|13|274.630000||
B|AGQ|20251226|10:08:47|S|100|183.440000||
B|AGQ|20251226|10:08:47|S|1323|183.420000||
B|IONQ|20251226|10:08:47|S|400|46.407500||
B|NVDA|20251226|10:08:47|S|10|190.819300||
B|PFFD|20251226|10:08:47|S|1|19.115000||
B|RKLB|20251226|10:08:47|S|4|71.905000||
B|SQQQ|20251226|10:08:47|S|12|65.369300||
B|NVDA|20251226|10:08:48|S|10|190.815000||
B|NVDA|20251226|10:08:48|S|100|190.815000||
B|QQQ|20251226|10:08:48|S|3|623.760000||
B|QYLD|20251226|10:08:48|S|200|17.740000||
B|RGTI|20251226|10:08:48|S|248|22.955000||
B|TSLA|20251226|10:08:48|S|1|480.510500||
B|BITO|20251226|10:08:49|S|5|12.070000||
B|BITO|20251226|10:08:49|S|10|12.070000||
B|BITO|20251226|10:08:49|S|50|12.070000||
B|COGT|20251226|10:08:49|S|150|38.830000||
B|IONQ|20251226|10:08:49|S|25|46.425000||
B|JEPQ|20251226|10:08:49|S|1|59.299300||
B|NVDA|20251226|10:08:49|S|61|190.829300||
B|ORCL|20251226|10:08:49|S|166|196.730000||
B|SOUN|20251226|10:08:49|S|10|10.585000||
B|XLK|20251226|10:08:49|S|100|146.457300||
B|BMNU|20251226|10:08:50|S|20|5.155000||
B|IBIT|20251226|10:08:50|S|100|49.275000||
B|KO|20251226|10:08:50|S|385|70.115500||
B|ORCL|20251226|10:08:50|S|27|196.730000||
B|TSLA|20251226|10:08:50|S|20|480.567800||
B|VOOG|20251226|10:08:50|S|1|450.654000||
B|ZENA|20251226|10:08:50|S|100|3.380000||
B|AG|20251226|10:08:51|S|10|17.117500||
B|AGQ|20251226|10:08:51|S|5|183.610000||
B|BRBI|20251226|10:08:51|S|1|13.652000||
B|LPSN|20251226|10:08:51|S|204|4.031300||
B|UNH|20251226|10:08:51|S|1|329.580000||
B|BMNU|20251226|10:08:52|S|50|5.150000||
B|COIN|20251226|10:08:52|S|3|233.665800||
B|FRMI|20251226|10:08:52|S|20|7.570000||
B|NVDA|20251226|10:08:52|S|20|190.855000||
B|OKLO|20251226|10:08:52|S|30|76.650000||
B|TGT|20251226|10:08:52|S|50|99.610000||
B|TQQQ|20251226|10:08:52|S|18|55.295000||
B|TSLQ|20251226|10:08:52|S|1126|15.979700||
B|XPEV|20251226|10:08:52|S|200|20.630000||
B|MNMD|20251226|10:08:53|S|20|12.885000||
B|MSTR|20251226|10:08:53|S|26|154.730000||
B|NCNO|20251226|10:08:53|S|1|25.963000||
B|NFLX|20251226|10:08:53|S|50|93.900000||
B|NVDA|20251226|10:08:53|S|100|190.855000||
B|QBTS|20251226|10:08:53|S|400|25.375000||
B|RGTI|20251226|10:08:53|S|200|22.960000||
B|VXX|20251226|10:08:53|S|300|27.230000||
B|ARQT|20251226|10:08:54|S|500|29.190000||
B|AVDE|20251226|10:08:54|S|1|82.745500||
B|DDL|20251226|10:08:54|S|100|3.229300||
B|SNDK|20251226|10:08:54|S|70|245.530000||
B|SRRK|20251226|10:08:54|S|20|45.460000||
B|NUGT|20251226|10:08:55|S|200|205.580000||
B|NUGT|20251226|10:08:55|S|700|205.750000||
B|NVDA|20251226|10:08:55|S|25|190.887100||
B|NVDA|20251226|10:08:55|S|40|190.885000||
B|NVDA|20251226|10:08:55|S|45|190.895000||
B|NVDA|20251226|10:08:55|S|100|190.886200||
B|AMZN|20251226|10:08:56|S|50|231.770000||
B|GLD|20251226|10:08:56|S|2|416.330000||
B|HUT|20251226|10:08:56|S|100|48.750000||
B|NFLX|20251226|10:08:56|S|53|93.900000||
B|NVDU|20251226|10:08:56|S|110|123.630000||
B|NVDU|20251226|10:08:56|S|185|123.625200||
B|TMC|20251226|10:08:56|E|10|6.835500||
B|TSLL|20251226|10:08:56|S|1|21.885000||
B|UGL|20251226|10:08:56|S|100|61.775000||
B|MSFT|20251226|10:08:57|S|2|486.415000||
B|NVDA|20251226|10:08:57|S|72|190.855000||
B|NVDA|20251226|10:08:57|S|100|190.852700||
B|NVDA|20251226|10:08:57|S|162|190.855000||
B|RGTI|20251226|10:08:57|S|20|22.995000||
B|TSLA|20251226|10:08:57|S|20|480.331900||
B|APH|20251226|10:08:58|S|7|137.240000||
B|DGRO|20251226|10:08:58|S|1|70.195500||
B|JNUG|20251226|10:08:58|S|81|232.811000||
B|JNUG|20251226|10:08:58|S|100|232.770000||
B|OPEN|20251226|10:08:58|S|21|6.025000||
B|RGTI|20251226|10:08:58|S|516|22.990000||
B|ARKF|20251226|10:08:59|S|60|48.745000||
B|CAT|20251226|10:08:59|S|2|580.420000||
B|MU|20251226|10:08:59|S|25|286.810000||
B|MU|20251226|10:08:59|S|25|286.811600||
B|NBIS|20251226|10:08:59|S|100|87.030000||
B|TSLA|20251226|10:08:59|S|2|480.282000||
B|TSLL|20251226|10:08:59|S|3|21.875000||
B|VSEE|20251226|10:08:59|S|100|0.465000||
B|SE|20251226|10:09:00|S|1|126.840000||
B|TSLA|20251226|10:09:00|S|100|480.350000||
B|TSLA|20251226|10:09:00|S|350|480.340000||
B|ACFN|20251226|10:09:01|S|1|15.390000||
B|BE|20251226|10:09:01|S|100|88.935000||
B|CRWV|20251226|10:09:01|S|25|76.900000||
B|IONQ|20251226|10:09:01|S|1|46.488800||
B|TSLA|20251226|10:09:01|S|3|480.342600||
B|TSLA|20251226|10:09:01|S|8|480.340000||
B|TSLA|20251226|10:09:01|S|10|480.340000||
B|TSLA|20251226|10:09:01|S|15|480.379500||
B|ASTX|20251226|10:09:02|S|1|41.750000||
B|SOXL|20251226|10:09:02|S|300|44.105000||
B|VOO|20251226|10:09:02|S|1|634.838800||
B|ASTS|20251226|10:09:03|S|10|73.100000||
B|AVGO|20251226|10:09:03|S|5|349.520000||
B|BABA|20251226|10:09:03|S|10|151.640000||
B|IAU|20251226|10:09:03|S|21|85.265000||
B|IONQ|20251226|10:09:03|S|10|46.499100||
B|IPAR|20251226|10:09:03|S|200|85.450000||
B|NFLX|20251226|10:09:03|S|150|93.925000||
B|ECDA|20251226|10:09:04|S|400|1.650000||
B|LRCX|20251226|10:09:04|S|100|179.003000||
B|MU|20251226|10:09:04|S|30|286.810000||
B|SOXX|20251226|10:09:04|S|1|305.933000||
B|SQQQ|20251226|10:09:04|S|30|65.349300||
B|UNH|20251226|10:09:04|S|29|329.680000||
B|Z|20251226|10:09:04|S|200|69.450000||
B|AMZN|20251226|10:09:05|S|100|231.799000||
B|CRWV|20251226|10:09:05|S|200|76.870000||
B|HOYY|20251226|10:09:05|S|2|14.522500||
B|NFE|20251226|10:09:05|S|900|1.230000||
B|SOXL|20251226|10:09:05|S|131|44.105000||
B|APLD|20251226|10:09:06|S|500|24.320000||
B|BITO|20251226|10:09:06|S|20|12.070000||
B|GOOG|20251226|10:09:06|S|29|314.070000||
B|LRCX|20251226|10:09:06|S|31|178.965000||
B|NVDA|20251226|10:09:06|S|36|190.850000||
B|IONQ|20251226|10:09:07|S|470|46.508100||
B|MUU|20251226|10:09:07|S|100|101.980000||
B|QQQ|20251226|10:09:07|S|7|623.899300||
B|SOXL|20251226|10:09:07|S|399|44.109600||
B|TSLA|20251226|10:09:07|S|8|480.650000||
B|TSLA|20251226|10:09:07|S|50|480.467100||
B|TSLA|20251226|10:09:07|S|50|480.470000||
B|TSLA|20251226|10:09:07|S|120|480.530000||
B|TSLA|20251226|10:09:07|S|240|480.420000||
B|TSLA|20251226|10:09:07|S|240|480.470000||
B|TSLA|20251226|10:09:07|S|600|480.600000||
B|TSLA|20251226|10:09:07|S|860|480.500000||
B|AMC|20251226|10:09:08|S|36|1.626200||
B|BMNU|20251226|10:09:08|S|2|5.150000||
B|CAN|20251226|10:09:08|S|1|0.768000||
B|CGC|20251226|10:09:08|S|500|1.240000||
B|CRM|20251226|10:09:08|S|96|266.050000||
B|LRCX|20251226|10:09:08|S|100|178.972700||
B|ZTS|20251226|10:09:08|S|8|126.014400||
B|AGQ|20251226|10:09:09|S|200|183.940000||
B|AGQ|20251226|10:09:09|S|378|183.920000||
B|ASTS|20251226|10:09:09|S|400|73.090000||
B|CRDO|20251226|10:09:09|S|100|147.070000||
B|CRM|20251226|10:09:10|S|76|266.015000||
B|LPTH|20251226|10:09:10|S|500|9.120000||
B|NGD|20251226|10:09:10|S|5|9.230000||
B|NVDA|20251226|10:09:10|S|100|190.843800||
B|ORCL|20251226|10:09:10|S|50|196.780000||
B|SILJ|20251226|10:09:10|S|30|29.569300||
B|SYM|20251226|10:09:10|S|17|56.840000||
B|BND|20251226|10:09:11|S|3|74.256100||
B|MRK|20251226|10:09:11|S|2|106.631500||
B|MSTR|20251226|10:09:11|S|70|154.756800||
B|OKLO|20251226|10:09:11|S|1|76.710000||
B|VWO|20251226|10:09:11|S|1|53.845500||
B|CRSP|20251226|10:09:12|S|20|54.558100||
B|CRWV|20251226|10:09:12|S|87|76.820000||
B|IONQ|20251226|10:09:12|S|25|46.460000||
B|LRCX|20251226|10:09:12|S|118|178.900000||
B|QQQM|20251226|10:09:12|S|168|256.838900||
B|SMU|20251226|10:09:12|S|52|11.530000||
B|TGT|20251226|10:09:12|S|4|99.650000||
B|TSLA|20251226|10:09:12|S|1|480.320000||
B|ETHZ|20251226|10:09:13|S|100|5.130000||
B|MSTX|20251226|10:09:13|S|54|4.010000||
B|NVDA|20251226|10:09:13|S|100|190.822900||
B|TSLA|20251226|10:09:13|S|20|480.315000||
B|VOO|20251226|10:09:13|S|1|634.809500||
B|VWO|20251226|10:09:13|S|1|53.845500||
B|XLV|20251226|10:09:13|S|2|155.805000||
B|ADBE|20251226|10:09:14|S|1|353.950000||
B|CRM|20251226|10:09:14|S|80|266.060000||
B|FRMI|20251226|10:09:14|S|40|7.670000||
B|MARA|20251226|10:09:14|S|200|9.495000||
B|SGOV|20251226|10:09:14|S|378|100.340000||
B|XLV|20251226|10:09:14|S|1|155.805000||
B|BMNU|20251226|10:09:15|S|2|5.150000||
B|CPNG|20251226|10:09:15|S|150|24.767600||
B|RXRX|20251226|10:09:15|S|10|4.250000||
B|UAL|20251226|10:09:15|S|25|113.895000||
B|COIN|20251226|10:09:16|S|50|233.810000||
B|CRM|20251226|10:09:16|S|93|266.015000||
B|LRCX|20251226|10:09:16|S|6|178.960000||
B|RKLB|20251226|10:09:16|S|26|72.120000||
B|UAL|20251226|10:09:16|S|25|113.895000||
B|MSTR|20251226|10:09:17|S|3|154.836400||
B|NFLX|20251226|10:09:17|S|100|93.875000||
B|NVDA|20251226|10:09:17|S|400|190.835000||
B|TSLA|20251226|10:09:17|S|1|480.320000||
B|ZTS|20251226|10:09:17|S|5|126.000200||
B|BABA|20251226|10:09:18|S|100|151.635000||
B|BABA|20251226|10:09:18|S|100|151.650000||
B|BMNR|20251226|10:09:18|S|100|28.200700||
B|BNDX|20251226|10:09:18|S|600|48.445000||
B|CRM|20251226|10:09:18|S|83|266.070000||
B|JEPQ|20251226|10:09:18|S|2|59.299300||
B|MCO|20251226|10:09:18|S|19|519.130000||
B|NVDA|20251226|10:09:18|S|1|190.835000||
B|SMX|20251226|10:09:18|S|100|125.170000||
B|FCX|20251226|10:09:19|S|300|52.985000||
B|LRCX|20251226|10:09:19|S|15|178.946200||
B|WVE|20251226|10:09:19|S|138|18.070000||
B|CRM|20251226|10:09:20|S|92|266.030000||
B|HTZ|20251226|10:09:20|S|10|5.150000||
B|ONDS|20251226|10:09:20|S|100|8.590000||
B|TSLA|20251226|10:09:20|S|1|480.170000||
B|TSLA|20251226|10:09:20|S|1|480.180000||
B|AMZN|20251226|10:09:21|S|20|231.760000||
B|ASTS|20251226|10:09:21|S|5|73.170000||
B|FOXA|20251226|10:09:21|S|20|74.020000||
B|SLV|20251226|10:09:21|S|6|68.325000||
B|CRM|20251226|10:09:22|S|88|266.070000||
B|FCX|20251226|10:09:22|S|16|52.987500||
B|GOOG|20251226|10:09:22|S|25|313.986300||
B|MSTR|20251226|10:09:22|S|2|154.790000||
B|NVYY|20251226|10:09:22|S|20|19.013000||
B|PLTR|20251226|10:09:22|S|3|191.798500||
B|QBTS|20251226|10:09:22|S|10|25.419100||
B|TSLA|20251226|10:09:22|S|320|480.060000||
B|AA|20251226|10:09:23|S|20|54.060000||
B|NVDA|20251226|10:09:23|S|22|190.860000||
B|OKLO|20251226|10:09:23|S|100|76.720000||
B|ORCL|20251226|10:09:23|S|1|196.740000||
B|RGC|20251226|10:09:23|S|181|22.850000||
B|RGC|20251226|10:09:23|S|269|22.850000||
B|STKE|20251226|10:09:23|S|100|1.715000||
B|TSLA|20251226|10:09:23|S|29|480.090000||
B|CRM|20251226|10:09:24|S|79|266.055000||
B|FANG|20251226|10:09:24|S|1|145.830000||
B|FIDI|20251226|10:09:24|S|1|26.047500||
B|NEM|20251226|10:09:24|S|25|105.340000||
B|NFLX|20251226|10:09:24|S|200|93.857700||
B|PALL|20251226|10:09:24|S|50|171.360000||
B|QBTS|20251226|10:09:24|S|150|25.455000||
B|QBTS|20251226|10:09:24|S|150|25.455000||
B|ATYR|20251226|10:09:25|S|60|0.717500||
B|BMNU|20251226|10:09:25|S|1|5.150000||
B|DJT|20251226|10:09:25|S|100|13.960000||
B|ECDA|20251226|10:09:25|S|400|1.620000||
B|IBIT|20251226|10:09:25|S|300|49.249300||
B|NVDA|20251226|10:09:25|S|59|190.875000||
B|OPEN|20251226|10:09:25|S|300|6.025000||
B|TPR|20251226|10:09:25|S|1|130.820000||
B|XLP|20251226|10:09:25|S|3|78.375000||
B|GDX|20251226|10:09:26|S|50|90.525000||
B|HIMS|20251226|10:09:26|S|20|33.689300||
B|IWM|20251226|10:09:26|S|20|250.735000||
B|NFLX|20251226|10:09:26|S|30|93.860000||
B|TSLA|20251226|10:09:26|S|200|480.175000||
B|VKTX|20251226|10:09:26|S|700|36.670000||
B|VKTX|20251226|10:09:26|S|800|36.660000||
B|AVX|20251226|10:09:27|S|500|1.310000||
B|DDL|20251226|10:09:27|S|400|3.215000||
B|FLY|20251226|10:09:27|S|100|24.070000||
B|NVDA|20251226|10:09:27|S|100|190.879100||
B|SOUN|20251226|10:09:27|S|100|10.585000||
B|ASTS|20251226|10:09:28|S|10|73.250000||
B|CRM|20251226|10:09:28|S|91|266.090000||
B|ONDS|20251226|10:09:28|S|50|8.595000||
B|T|20251226|10:09:28|S|1|24.734500||
B|TSLA|20251226|10:09:28|S|62|480.215000||
B|TSLA|20251226|10:09:28|S|180|480.215000||
B|CRM|20251226|10:09:29|S|83|266.010000||
B|JEPQ|20251226|10:09:29|S|65|59.299300||
B|TSLA|20251226|10:09:29|S|10|480.215000||
B|TSLA|20251226|10:09:29|S|15|480.170000||
B|TSLA|20251226|10:09:29|S|20|480.215000||
B|TSLA|20251226|10:09:29|S|100|480.215000||
B|AGQ|20251226|10:09:30|S|700|183.990000||
B|IREN|20251226|10:09:30|S|10|40.026500||
B|MU|20251226|10:09:30|S|4|286.745000||
B|NVDA|20251226|10:09:30|S|300|190.897200||
B|SPYM|20251226|10:09:30|S|10|81.219300||
B|CRM|20251226|10:09:31|S|78|266.030000||
B|SPYI|20251226|10:09:31|S|11|52.985000||
B|VTI|20251226|10:09:31|S|1|339.637000||
B|ONC|20251226|10:09:32|S|1|313.100000||
B|SNDK|20251226|10:09:32|S|10|246.035000||
B|TECS|20251226|10:09:32|S|124|16.426200||
B|XLI|20251226|10:09:32|S|100|157.145000||
B|ZS|20251226|10:09:32|S|80|229.090000||
B|ASTS|20251226|10:09:33|S|25|73.196400||
B|CRM|20251226|10:09:33|S|87|266.090000||
B|FLJP|20251226|10:09:33|S|1|34.514500||
B|GLD|20251226|10:09:33|S|5|416.410000||
B|GLXY|20251226|10:09:33|S|100|23.640000||
B|AIPI|20251226|10:09:34|S|3|40.413500||
B|AMD|20251226|10:09:34|S|750|213.930000||
B|ASTS|20251226|10:09:34|S|5|73.160000||
B|NFLX|20251226|10:09:34|S|4|93.890000||
B|RKLB|20251226|10:09:34|S|104|72.150000||
B|TSLA|20251226|10:09:34|S|100|480.470000||
B|TSLA|20251226|10:09:34|S|100|480.490000||
B|TSLA|20251226|10:09:34|S|288|480.470000||
B|CRM|20251226|10:09:35|S|86|266.060000||
B|KRMN|20251226|10:09:35|S|6|78.280000||
B|TEM|20251226|10:09:35|S|31|62.110000||
B|TEM|20251226|10:09:35|S|431|62.140000||
B|TSLA|20251226|10:09:35|S|20|480.497600||
B|VNQ|20251226|10:09:35|S|1|88.755500||
B|FJET|20251226|10:09:36|S|1|15.270000||
B|FLY|20251226|10:09:36|S|300|24.075000||
B|GOOG|20251226|10:09:36|S|100|314.110000||
B|MU|20251226|10:09:36|S|18|286.845000||
B|NEBX|20251226|10:09:36|E|1|30.701000||
B|ORCL|20251226|10:09:36|S|20|196.870000||
B|SOXL|20251226|10:09:36|S|120|44.130000||
B|TSLA|20251226|10:09:36|S|50|480.480000||
B|BULL|20251226|10:09:37|S|10|8.200000||
B|JOBY|20251226|10:09:37|S|23|13.845000||
B|MPWR|20251226|10:09:37|S|80|949.160000||
B|NFLX|20251226|10:09:37|S|40|93.900000||
B|WRBY|20251226|10:09:37|S|8|24.860000||
B|ASTS|20251226|10:09:38|S|100|73.130000||
B|DDL|20251226|10:09:38|S|100|3.215000||
B|MSTR|20251226|10:09:38|S|5|155.055300||
B|ORCL|20251226|10:09:38|S|50|196.868000||
B|ORCL|20251226|10:09:38|S|50|196.870000||
B|SIDU|20251226|10:09:38|S|50|2.755000||
B|FJET|20251226|10:09:39|S|500|15.300000||
B|NVDA|20251226|10:09:39|S|100|190.948800||
B|PAAS|20251226|10:09:39|S|54|54.180000||
B|RKLB|20251226|10:09:39|S|150|72.195000||
B|TSLA|20251226|10:09:39|S|596|480.410000||
B|VGT|20251226|10:09:39|S|1|766.846800||
B|ZTS|20251226|10:09:39|S|100|125.953900||
B|ASTS|20251226|10:09:40|S|100|73.210000||
B|ASTS|20251226|10:09:40|S|200|73.170000||
B|NEM|20251226|10:09:40|S|200|105.387800||
B|PYPL|20251226|10:09:40|S|3|59.745000||
B|RGTI|20251226|10:09:40|S|20|23.027600||
B|SIDU|20251226|10:09:40|S|2500|2.745000||
B|NVDA|20251226|10:09:41|S|1|190.935000||
B|PLTR|20251226|10:09:41|S|10|191.860000||
B|QUBT|20251226|10:09:41|S|100|10.835000||
B|BBIN|20251226|10:09:42|S|1|72.839500||
B|CRM|20251226|10:09:42|S|81|266.060000||
B|ICOP|20251226|10:09:42|S|8|45.648000||
B|NVDA|20251226|10:09:42|S|1|190.931000||
B|NVDA|20251226|10:09:42|S|7|190.945300||
B|ORCL|20251226|10:09:42|S|530|196.880000||
B|UUUU|20251226|10:09:42|S|50|14.647000||
B|WDC|20251226|10:09:42|S|50|179.305000||
B|BMNU|20251226|10:09:43|S|5|5.150000||
B|IONQ|20251226|10:09:43|S|50|46.529000||
B|LPCN|20251226|10:09:43|S|100|4.670000||
B|MARA|20251226|10:09:43|S|300|9.505000||
B|TSLA|20251226|10:09:43|S|200|480.415000||
B|V|20251226|10:09:43|S|1|355.420000||
B|BMNR|20251226|10:09:44|S|52|28.215000||
B|GOOGL|20251226|10:09:44|S|10|312.540000||
B|QQQX|20251226|10:09:44|S|1|28.564000||
B|AGQ|20251226|10:09:45|S|73|184.140000||
B|AGQ|20251226|10:09:45|S|200|184.140000||
B|AGQ|20251226|10:09:45|S|316|184.140000||
B|CRWD|20251226|10:09:45|S|1|477.080000||
B|FJET|20251226|10:09:45|S|25|15.300000||
B|NIO|20251226|10:09:45|S|500|4.999300||
B|VCIT|20251226|10:09:45|S|75|83.957500||
B|AMD|20251226|10:09:46|S|54|214.000000||
B|CRM|20251226|10:09:46|S|76|266.050000||
B|DX|20251226|10:09:46|S|2000|13.947500||
B|GH|20251226|10:09:46|S|48|103.040000||
B|GLD|20251226|10:09:46|S|2|416.450000||
B|NVDA|20251226|10:09:46|S|50|190.959300||
B|NVDA|20251226|10:09:46|S|300|190.965000||
B|TGT|20251226|10:09:46|S|50|99.750000||
B|TSLA|20251226|10:09:46|S|70|480.700000||
B|AAPL|20251226|10:09:47|S|4|274.650000||
B|NVDA|20251226|10:09:47|S|1|190.955000||
B|SNDX|20251226|10:09:47|S|15|21.290000||
B|TGT|20251226|10:09:47|S|5|99.750000||
B|TSLA|20251226|10:09:47|S|26|480.730000||
B|FBYD|20251226|10:09:48|S|65|15.600000||
B|NVDA|20251226|10:09:48|S|25|190.954800||
B|NVDA|20251226|10:09:48|S|400|190.945000||
B|PLTR|20251226|10:09:48|S|92|191.940000||
B|VSAT|20251226|10:09:48|S|20|33.930000||
B|YINN|20251226|10:09:48|S|300|44.610000||
B|BMNU|20251226|10:09:49|S|100|5.160000||
B|NNNN|20251226|10:09:49|S|1|34.050000||
B|ONDS|20251226|10:09:49|S|1500|8.635000||
B|TSLA|20251226|10:09:49|S|43|480.820000||
B|AMD|20251226|10:09:50|S|30|214.029500||
B|DDL|20251226|10:09:50|S|10|3.202700||
B|IONQ|20251226|10:09:50|S|258|46.521300||
B|SPYD|20251226|10:09:50|S|1|43.484500||
B|VTIP|20251226|10:09:50|S|1|49.455000||
B|LI|20251226|10:09:51|S|100|17.149300||
B|RKLB|20251226|10:09:51|S|100|72.300000||
B|RKLB|20251226|10:09:51|S|200|72.245000||
B|RXRX|20251226|10:09:51|S|10|4.259800||
B|SLV|20251226|10:09:51|S|20|68.375000||
B|TSLA|20251226|10:09:51|S|100|480.820000||
B|FETH|20251226|10:09:52|S|37|29.025500||
B|IONL|20251226|10:09:52|S|2|35.500000||
B|PDD|20251226|10:09:52|S|1|115.600000||
B|CDE|20251226|10:09:53|S|700|18.955000||
B|ETHA|20251226|10:09:53|S|200|21.985000||
B|KO|20251226|10:09:53|S|1|70.115000||
B|QXO|20251226|10:09:53|S|233|21.425500||
B|SOFI|20251226|10:09:53|S|209|27.229300||
B|GLD|20251226|10:09:54|S|280|416.430000||
B|IREN|20251226|10:09:54|S|5|40.062900||
B|MSTX|20251226|10:09:54|S|2000|4.030000||
B|ORCL|20251226|10:09:54|S|5|196.900000||
B|SIDU|20251226|10:09:54|S|2800|2.810000||
B|SLV|20251226|10:09:54|S|600|68.360600||
B|UPRO|20251226|10:09:54|S|100|120.276200||
B|XPEV|20251226|10:09:54|S|100|20.665000||
B|ZS|20251226|10:09:54|S|8|229.112400||
B|GOOGL|20251226|10:09:55|S|1|312.545000||
B|NVDA|20251226|10:09:55|S|226|190.920000||
B|NVO|20251226|10:09:55|S|43|51.935000||
B|PAAS|20251226|10:09:55|S|3|54.230000||
B|QQQ|20251226|10:09:55|S|20|623.929000||
B|TSLA|20251226|10:09:55|S|10|480.880000||
B|BN|20251226|10:09:57|S|40|46.599000||
B|QBTS|20251226|10:09:57|S|100|25.505000||
B|SILJ|20251226|10:09:57|S|50|29.585000||
B|TGT|20251226|10:09:57|S|168|99.770000||
B|ZTS|20251226|10:09:57|S|400|126.069000||
B|SHY|20251226|10:09:58|S|9|82.805000||
B|ASTS|20251226|10:09:59|S|15|73.160000||
B|IONQ|20251226|10:09:59|S|50|46.528800||
B|NNE|20251226|10:09:59|S|100|28.100000||
B|NNE|20251226|10:09:59|S|200|28.170000||
B|NNE|20251226|10:09:59|S|763|28.190000||
B|NUGT|20251226|10:09:59|S|1|206.380000||
B|NVDY|20251226|10:09:59|S|7|14.825000||
B|TSLA|20251226|10:09:59|S|50|480.940000||
B|ALB|20251226|10:10:00|S|200|148.909800||
B|AOA|20251226|10:10:00|S|1|90.246000||
B|GOOGL|20251226|10:10:00|S|5|312.555000||
B|QBTS|20251226|10:10:00|S|3|25.489300||
B|SMST|20251226|10:10:00|S|100|89.500000||
B|SOLT|20251226|10:10:00|S|744|6.110000||
B|ALAB|20251226|10:10:01|S|4|167.360000||
B|CRSP|20251226|10:10:01|S|43|54.570000||
B|CRSP|20251226|10:10:01|S|257|54.567700||
B|ECDA|20251226|10:10:01|S|100|1.640000||
B|PDD|20251226|10:10:01|S|3|115.580000||
B|QBTS|20251226|10:10:01|S|50|25.505000||
B|QLD|20251226|10:10:01|S|300|72.680000||
B|ZS|20251226|10:10:01|S|40|229.250000||
B|AXTI|20251226|10:10:02|S|27|14.960000||
B|BCX|20251226|10:10:02|S|100|11.080000||
B|BITO|20251226|10:10:02|S|10|12.070000||
B|MSTU|20251226|10:10:02|S|90|8.726500||
B|NBIS|20251226|10:10:02|S|50|87.230000||
B|QBTS|20251226|10:10:02|S|50|25.505000||
B|RKLB|20251226|10:10:02|S|50|72.250000||
B|RXRX|20251226|10:10:02|S|1000|4.259900||
B|SDOW|20251226|10:10:02|S|2|30.715000||
B|CPNG|20251226|10:10:03|S|50|24.757500||
B|NVDA|20251226|10:10:03|S|20|190.964600||
B|PSLV|20251226|10:10:03|S|100|25.010000||
B|TSLA|20251226|10:10:03|S|25|480.857400||
B|TSLA|20251226|10:10:03|S|70|480.840000||
B|PFE|20251226|10:10:04|S|3|24.995000||
B|QBTS|20251226|10:10:04|S|20|25.500700||
B|QQQ|20251226|10:10:04|S|30|623.915000||
B|SNDK|20251226|10:10:04|S|25|246.181000||
B|TSLA|20251226|10:10:04|S|2|480.838100||
B|BITO|20251226|10:10:05|S|1|12.060000||
B|BITO|20251226|10:10:05|S|2|12.060000||
B|BITO|20251226|10:10:05|S|5|12.060000||
B|BITO|20251226|10:10:05|S|5|12.060000||
B|BITO|20251226|10:10:05|S|5|12.060000||
B|BITO|20251226|10:10:05|S|10|12.060000||
B|BITO|20251226|10:10:05|S|10|12.060000||
B|BITO|20251226|10:10:05|S|20|12.060000||
B|BITO|20251226|10:10:05|S|20|12.060000||
B|BITO|20251226|10:10:05|S|20|12.060000||
B|BITO|20251226|10:10:05|S|22|12.060000||
B|BITO|20251226|10:10:05|S|29|12.060000||
B|BITO|20251226|10:10:05|S|90|12.060000||
B|BMNU|20251226|10:10:05|S|1|5.155000||
B|CLSK|20251226|10:10:05|S|100|10.955000||
B|MSTU|20251226|10:10:05|S|1|8.730000||
B|QBTS|20251226|10:10:05|S|100|25.520000||
B|UPRO|20251226|10:10:05|S|227|120.279300||
B|ALIT|20251226|10:10:06|S|20|1.950000||
B|BITO|20251226|10:10:06|S|1|12.050000||
B|BITO|20251226|10:10:06|S|10|12.050000||
B|BITO|20251226|10:10:06|S|20|12.050000||
B|BMNU|20251226|10:10:06|S|1|5.150000||
B|BMNU|20251226|10:10:06|S|1|5.150000||
B|BMNU|20251226|10:10:06|S|1|5.150000||
B|BMNU|20251226|10:10:06|S|10|5.150000||
B|COST|20251226|10:10:06|S|1|876.460000||
B|CRM|20251226|10:10:06|S|30|266.120000||
B|DFDV|20251226|10:10:06|S|10|5.550000||
B|GLD|20251226|10:10:06|S|12|416.510000||
B|MRVL|20251226|10:10:06|S|20|86.245000||
B|NVDA|20251226|10:10:06|S|200|190.995700||
B|PTIR|20251226|10:10:06|S|1|32.884900||
B|RGTI|20251226|10:10:06|S|15|23.049300||
B|TSLA|20251226|10:10:06|S|67|480.650000||
B|AAPL|20251226|10:10:07|S|1|274.653500||
B|BITO|20251226|10:10:07|S|80|12.050000||
B|CRWV|20251226|10:10:07|S|100|77.080000||
B|MS|20251226|10:10:07|S|45|181.805000||
B|NVDA|20251226|10:10:07|S|200|191.035000||
B|NVDA|20251226|10:10:07|S|900|191.030000||
B|PPLT|20251226|10:10:07|S|4|221.882500||
B|UNH|20251226|10:10:07|S|12|329.846800||
B|BITO|20251226|10:10:08|S|9|12.045000||
B|NVDA|20251226|10:10:08|S|300|191.037700||
B|PTIR|20251226|10:10:08|S|100|32.879000||
B|QQQ|20251226|10:10:08|S|5|623.937300||
B|RZLV|20251226|10:10:08|S|100|2.675000||
B|TSLL|20251226|10:10:08|S|65|21.910000||
B|ZIM|20251226|10:10:08|S|100|20.950000||
B|ABVX|20251226|10:10:09|S|1218|141.420000||
B|BITX|20251226|10:10:09|S|20|27.285000||
B|BMNU|20251226|10:10:09|S|500|5.145000||
B|BOXX|20251226|10:10:09|S|10|115.020000||
B|NUGT|20251226|10:10:09|S|38|206.741000||
B|NVDA|20251226|10:10:09|S|100|191.045000||
B|QQQ|20251226|10:10:09|S|100|623.879300||
B|QUBT|20251226|10:10:09|S|75|10.849300||
B|ALAB|20251226|10:10:10|S|50|167.910000||
B|FIGS|20251226|10:10:10|S|1100|11.750000||
B|HOOD|20251226|10:10:10|S|10|118.912800||
B|HOOD|20251226|10:10:10|S|165|118.923000||
B|IREN|20251226|10:10:10|S|5|39.973700||
B|NTRS|20251226|10:10:10|S|4|140.110000||
B|ONDS|20251226|10:10:10|S|100|8.615000||
B|RKLB|20251226|10:10:10|S|100|72.260000||
B|SCCO|20251226|10:10:10|S|74|151.140000||
B|VTI|20251226|10:10:10|S|1|339.659300||
B|JBLU|20251226|10:10:11|S|25|4.630000||
B|MSTX|20251226|10:10:11|S|1|4.015000||
B|QBTS|20251226|10:10:11|S|300|25.545000||
B|RGTI|20251226|10:10:11|S|300|23.075000||
B|RTX|20251226|10:10:11|S|10|184.730000||
B|SLV|20251226|10:10:11|S|200|68.436300||
B|SOXS|20251226|10:10:11|S|5|2.995000||
B|TSLA|20251226|10:10:11|S|20|480.680000||
B|TSLA|20251226|10:10:11|S|50|480.699500||
B|TSLQ|20251226|10:10:11|S|9|15.970000||
B|AAPL|20251226|10:10:12|S|50|274.565000||
B|ASTX|20251226|10:10:12|S|100|41.797800||
B|INTA|20251226|10:10:12|S|50|47.430000||
B|INTA|20251226|10:10:12|S|150|47.470000||
B|SOXL|20251226|10:10:12|S|83|44.169300||
B|AMZN|20251226|10:10:13|S|100|231.875000||
B|ARM|20251226|10:10:13|S|20|110.700000||
B|IWM|20251226|10:10:13|S|21|250.865000||
B|SNDK|20251226|10:10:13|S|100|246.465000||
B|SOLT|20251226|10:10:13|S|55|6.080000||
B|AMZN|20251226|10:10:14|S|30|231.910000||
B|BMNU|20251226|10:10:14|S|98|5.140000||
B|CMCSA|20251226|10:10:14|S|3|29.745000||
B|LMND|20251226|10:10:14|S|20|74.440000||
B|PLTR|20251226|10:10:14|S|9|191.915000||
B|PPLT|20251226|10:10:14|S|100|221.912300||
B|TSLL|20251226|10:10:14|S|50|21.906900||
B|BMNU|20251226|10:10:15|S|1|5.140000||
B|BMNU|20251226|10:10:15|S|1|5.140000||
B|BMNU|20251226|10:10:15|S|1|5.140000||
B|BMNU|20251226|10:10:15|S|1|5.140000||
B|BMNU|20251226|10:10:15|S|1|5.140000||
B|BMNU|20251226|10:10:15|S|1|5.140000||
B|BMNU|20251226|10:10:15|S|1|5.140000||
B|BMNU|20251226|10:10:15|S|2|5.140000||
B|BMNU|20251226|10:10:15|S|2|5.140000||
B|BMNU|20251226|10:10:15|S|5|5.140000||
B|BMNU|20251226|10:10:15|S|10|5.140000||
B|BMNU|20251226|10:10:15|S|10|5.140000||
B|BMNU|20251226|10:10:15|S|20|5.140000||
B|BMNU|20251226|10:10:15|S|401|5.145000||
B|NNE|20251226|10:10:15|S|141|28.210000||
B|RKLB|20251226|10:10:15|S|100|72.390000||
B|LEU|20251226|10:10:16|S|41|249.290000||
B|MKC|20251226|10:10:16|S|20|69.130000||
B|NVDA|20251226|10:10:16|S|48|190.957600||
B|RGTI|20251226|10:10:16|S|50|23.075000||
B|SOXL|20251226|10:10:17|S|200|44.159300||
B|ZTS|20251226|10:10:17|S|10|126.057100||
B|BMNU|20251226|10:10:18|S|1|5.120000||
B|BMNU|20251226|10:10:18|S|1|5.120000||
B|BMNU|20251226|10:10:18|S|1|5.120000||
B|BMNU|20251226|10:10:18|S|1|5.120000||
B|BMNU|20251226|10:10:18|S|1|5.130000||
B|BMNU|20251226|10:10:18|S|1|5.130000||
B|BMNU|20251226|10:10:18|S|1|5.130000||
B|BMNU|20251226|10:10:18|S|1|5.130000||
B|BMNU|20251226|10:10:18|S|3|5.130000||
B|BMNU|20251226|10:10:18|S|10|5.120000||
B|BMNU|20251226|10:10:18|S|20|5.120000||
B|IONQ|20251226|10:10:18|S|13|46.560000||
B|KO|20251226|10:10:18|S|4|70.105000||
B|PLTR|20251226|10:10:18|S|50|191.860000||
B|TELO|20251226|10:10:18|S|100|1.410000||
B|AMD|20251226|10:10:19|S|49|213.890000||
B|GEVG|20251226|10:10:19|S|40|13.980000||
B|NVDA|20251226|10:10:19|S|200|190.902700||
B|TSLQ|20251226|10:10:19|S|6|15.965000||
B|ARQT|20251226|10:10:20|S|100|29.220000||
B|BBAI|20251226|10:10:20|S|85|5.865000||
B|CLPT|20251226|10:10:20|S|45|14.010000||
B|MU|20251226|10:10:20|S|19|286.510000||
B|RCL|20251226|10:10:20|S|40|288.310000||
B|SNDK|20251226|10:10:20|S|100|246.533700||
B|SPY|20251226|10:10:20|S|20|690.355000||
B|SPY|20251226|10:10:20|S|50|690.355000||
B|AS|20251226|10:10:21|S|155|37.910000||
B|BMNU|20251226|10:10:21|S|1|5.110000||
B|BMNU|20251226|10:10:21|S|1|5.110000||
B|BMNU|20251226|10:10:21|S|10|5.110000||
B|BRK/B|20251226|10:10:21|S|3|500.744500||
B|MUU|20251226|10:10:21|S|20|101.660000||
B|SMR|20251226|10:10:21|S|100|14.965000||
B|CRSP|20251226|10:10:22|S|46|54.620000||
B|DTCK|20251226|10:10:22|E|700|0.395700||
B|GDXD|20251226|10:10:22|S|100|7.360000||
B|HL|20251226|10:10:22|S|80|19.795000||
B|IONQ|20251226|10:10:22|S|200|46.530000||
B|TSLA|20251226|10:10:22|S|10|480.910000||
B|TSLA|20251226|10:10:22|S|50|481.031900||
B|TSLA|20251226|10:10:22|S|325|481.000000||
B|WPM|20251226|10:10:22|S|40|123.260000||
B|GOOGL|20251226|10:10:23|S|18|312.490000||
B|GOOGL|20251226|10:10:23|S|100|312.475000||
B|GOOGL|20251226|10:10:23|S|248|312.475000||
B|LUNR|20251226|10:10:23|S|300|15.430000||
B|LUNR|20251226|10:10:23|S|600|15.440000||
B|LUNR|20251226|10:10:23|S|1086|15.430000||
B|PAAS|20251226|10:10:23|S|100|54.340000||
B|SLV|20251226|10:10:23|S|5|68.447500||
B|XPEV|20251226|10:10:23|S|20|20.700000||
B|BYND|20251226|10:10:24|S|1|0.955200||
B|COPX|20251226|10:10:24|S|17|76.142600||
B|COPX|20251226|10:10:24|S|577|76.120000||
B|DJT|20251226|10:10:24|S|100|13.935000||
B|NVDA|20251226|10:10:24|S|500|190.855000||
B|NVDL|20251226|10:10:24|S|25|92.335000||
B|PLTR|20251226|10:10:24|S|100|191.860000||
B|SGML|20251226|10:10:24|S|200|14.345000||
B|TROX|20251226|10:10:24|S|100|4.285000||
B|TSLA|20251226|10:10:24|S|20|481.070000||
B|TSLA|20251226|10:10:24|S|22|481.027400||
B|TSLA|20251226|10:10:24|S|23|481.030000||
B|USAR|20251226|10:10:24|S|48|13.180000||
B|ZM|20251226|10:10:24|S|67|87.620000||
B|AAP|20251226|10:10:25|S|36|40.710000||
B|BMNR|20251226|10:10:25|S|1|28.100000||
B|FJET|20251226|10:10:25|S|145|15.290000||
B|KO|20251226|10:10:25|S|1|70.105000||
B|MSTR|20251226|10:10:25|S|100|154.880000||
B|OKLO|20251226|10:10:25|S|59|76.740000||
B|PAAS|20251226|10:10:25|S|50|54.340000||
B|PFE|20251226|10:10:25|S|11|24.995000||
B|QQQ|20251226|10:10:25|S|400|623.899400||
B|SLNH|20251226|10:10:25|S|155|1.417500||
B|SNDK|20251226|10:10:25|S|25|246.455000||
B|COST|20251226|10:10:26|S|57|876.170000||
B|COST|20251226|10:10:26|S|238|876.230000||
B|QCOM|20251226|10:10:26|S|100|175.130000||
B|SNDK|20251226|10:10:26|S|3|246.455000||
B|HOOD|20251226|10:10:27|S|75|118.818600||
B|SOLT|20251226|10:10:27|S|150|6.080000||
B|SPY|20251226|10:10:27|S|40|690.355000||
B|AGQ|20251226|10:10:28|S|20|184.500000||
B|ASTS|20251226|10:10:28|S|100|72.940000||
B|MAIN|20251226|10:10:28|S|100|60.430000||
B|SPHD|20251226|10:10:28|S|207|48.200000||
B|TMF|20251226|10:10:28|S|700|38.545000||
B|ARKQ|20251226|10:10:29|S|1|117.065000||
B|AXTI|20251226|10:10:29|S|300|15.000000||
B|HOOD|20251226|10:10:29|S|148|118.792400||
B|JD|20251226|10:10:29|S|250|29.327300||
B|PLTR|20251226|10:10:29|S|16|191.870000||
B|SLDP|20251226|10:10:29|S|100|4.390000||
B|AAPL|20251226|10:10:30|S|1|274.647500||
B|GDXJ|20251226|10:10:30|S|40|120.570000||
B|PLTR|20251226|10:10:30|S|100|191.875000||
B|RKLB|20251226|10:10:30|S|2|72.070000||
B|ASTS|20251226|10:10:31|S|20|72.960000||
B|MU|20251226|10:10:31|S|32|286.490000||
B|U|20251226|10:10:31|S|8|45.231400||
B|ULTA|20251226|10:10:31|S|40|607.920000||
B|XPEV|20251226|10:10:31|S|20|20.720700||
B|AGQ|20251226|10:10:32|S|16|184.550000||
B|ASTS|20251226|10:10:32|S|16|72.950000||
B|COIN|20251226|10:10:32|S|1|233.995000||
B|CPNG|20251226|10:10:32|S|70|24.702700||
B|QBTS|20251226|10:10:32|S|100|25.490000||
B|QBTS|20251226|10:10:32|S|100|25.500000||
B|TSLA|20251226|10:10:32|S|100|480.842700||
B|TSLA|20251226|10:10:32|S|120|480.870000||
B|DJT|20251226|10:10:33|S|50|13.925000||
B|LIF|20251226|10:10:33|S|26|65.670000||
B|RKLB|20251226|10:10:33|S|100|72.045000||
B|SE|20251226|10:10:33|S|5|126.980000||
B|SIVR|20251226|10:10:33|S|65|71.859000||
B|SNDK|20251226|10:10:33|S|20|246.320000||
B|T|20251226|10:10:33|S|20|24.735000||
B|UNH|20251226|10:10:33|S|100|329.798500||
B|ZS|20251226|10:10:33|S|3|229.136800||
B|AMAT|20251226|10:10:34|S|20|260.700000||
B|AMAT|20251226|10:10:34|S|80|260.700000||
B|LLY|20251226|10:10:34|S|10|1071.385000||
B|NVDA|20251226|10:10:34|S|100|190.856200||
B|ONDS|20251226|10:10:34|S|18|8.620000||
B|SNDK|20251226|10:10:34|S|2|246.325000||
B|BMNR|20251226|10:10:35|S|4|28.080000||
B|BMNU|20251226|10:10:35|S|1|5.100000||
B|BMNU|20251226|10:10:35|S|1|5.100000||
B|BMNU|20251226|10:10:35|S|2|5.100000||
B|BMNU|20251226|10:10:35|S|10|5.100000||
B|BMNU|20251226|10:10:35|S|10|5.100000||
B|BMNU|20251226|10:10:35|S|10|5.100000||
B|FBIO|20251226|10:10:35|S|200|3.749200||
B|SNDK|20251226|10:10:35|S|5|246.050000||
B|UVXY|20251226|10:10:35|S|100|37.290000||
B|DJT|20251226|10:10:36|S|50|13.900000||
B|NVDA|20251226|10:10:36|S|2|190.789300||
B|NVDA|20251226|10:10:36|S|168|190.810000||
B|QBTS|20251226|10:10:36|S|12|25.465000||
B|NFLX|20251226|10:10:37|S|200|93.860700||
B|NVDA|20251226|10:10:37|S|5|190.805000||
B|OWLS|20251226|10:10:37|S|1|6.420000||
B|SNDK|20251226|10:10:37|S|5|246.050000||
B|SNDK|20251226|10:10:37|S|5|246.050000||
B|SOUN|20251226|10:10:37|S|10|10.585000||
B|TSLA|20251226|10:10:37|S|44|480.580000||
B|FJET|20251226|10:10:38|S|400|15.240000||
B|GRAB|20251226|10:10:38|S|30|5.090000||
B|HD|20251226|10:10:38|S|2|349.880000||
B|SLV|20251226|10:10:38|S|300|68.445000||
B|SOXL|20251226|10:10:38|S|100|44.060000||
B|TSLA|20251226|10:10:38|S|372|480.610000||
B|ZS|20251226|10:10:38|S|80|229.255000||
B|AMZN|20251226|10:10:39|S|400|231.878400||
B|ASTS|20251226|10:10:39|S|5|72.902000||
B|GAP|20251226|10:10:39|S|95|26.235000||
B|NFLX|20251226|10:10:39|S|4|93.858800||
B|OKLO|20251226|10:10:39|S|100|76.680000||
B|SIDU|20251226|10:10:39|S|1900|2.805000||
B|FLNC|20251226|10:10:40|S|15|19.470000||
B|IONQ|20251226|10:10:40|S|20|46.429300||
B|JEPI|20251226|10:10:40|S|1|57.974500||
B|MU|20251226|10:10:40|S|3|286.546900||
B|MU|20251226|10:10:40|S|90|286.500000||
B|SIDU|20251226|10:10:40|S|100|2.805000||
B|TMF|20251226|10:10:40|S|100|38.555000||
B|TSLA|20251226|10:10:40|S|50|480.690000||
B|COPX|20251226|10:10:41|S|6|76.150000||
B|FLOT|20251226|10:10:41|S|1|50.837500||
B|LLY|20251226|10:10:41|S|20|1071.385000||
B|MU|20251226|10:10:41|S|8|286.510000||
B|MUU|20251226|10:10:41|S|5|101.660000||
B|TSLA|20251226|10:10:41|S|5|480.590000||
B|TSLA|20251226|10:10:41|S|30|480.660000||
B|TSLA|20251226|10:10:41|S|40|480.655000||
B|BITU|20251226|10:10:42|S|162|21.769400||
B|FSCO|20251226|10:10:42|S|100|6.105000||
B|FSLY|20251226|10:10:42|S|10|10.344600||
B|IONQ|20251226|10:10:42|S|91|46.409300||
B|NKE|20251226|10:10:42|S|41|60.127500||
B|NKE|20251226|10:10:42|S|100|60.125000||
B|OR|20251226|10:10:42|S|96|37.730000||
B|PPLT|20251226|10:10:42|S|24|221.890000||
B|TNXP|20251226|10:10:42|S|100|16.150000||
B|AGQ|20251226|10:10:43|S|43|184.690000||
B|SOXL|20251226|10:10:43|S|20|44.069300||
B|ASTS|20251226|10:10:44|S|40|72.850000||
B|CAVA|20251226|10:10:44|S|8|60.820000||
B|FUTU|20251226|10:10:44|S|3|164.160000||
B|IONQ|20251226|10:10:44|S|1|46.390000||
B|NBIS|20251226|10:10:44|S|100|87.005000||
B|NVDA|20251226|10:10:44|S|5|190.745000||
B|TDOC|20251226|10:10:44|S|41|7.132500||
B|ACAD|20251226|10:10:45|S|436|27.660000||
B|CWI|20251226|10:10:45|S|20|36.070000||
B|FLOT|20251226|10:10:45|S|1|50.837500||
B|IONQ|20251226|10:10:45|S|3|46.390000||
B|MAIN|20251226|10:10:45|S|10|60.400500||
B|MRVL|20251226|10:10:45|S|120|86.070000||
B|NVDA|20251226|10:10:45|S|72|190.735000||
B|OKLO|20251226|10:10:45|S|200|76.610000||
B|TSLA|20251226|10:10:45|S|100|480.490000||
B|BMNU|20251226|10:10:46|S|10|5.090000||
B|CDE|20251226|10:10:46|S|300|19.040700||
B|DTCK|20251226|10:10:46|E|300|0.403900||
B|MT|20251226|10:10:46|S|27|46.385000||
B|MU|20251226|10:10:46|S|1|286.440000||
B|PLTR|20251226|10:10:46|S|36|191.530000||
B|SHNY|20251226|10:10:46|S|100|153.330000||
B|AMZN|20251226|10:10:47|S|100|231.830000||
B|CRML|20251226|10:10:47|S|11|7.715000||
B|KHC|20251226|10:10:47|S|5|24.128000||
B|KTOS|20251226|10:10:47|S|13|76.370000||
B|NVDA|20251226|10:10:47|S|72|190.760000||
B|PGY|20251226|10:10:47|S|20|21.740000||
B|QQQI|20251226|10:10:47|S|1|54.535500||
B|URBN|20251226|10:10:47|S|13|76.420000||
B|VYM|20251226|10:10:47|S|25|145.085000||
B|ONDS|20251226|10:10:48|S|500|8.585000||
B|PPLT|20251226|10:10:48|S|100|221.657200||
B|QBTS|20251226|10:10:48|S|19|25.409100||
B|SLV|20251226|10:10:48|S|300|68.445000||
B|XPEV|20251226|10:10:48|S|800|20.710000||
B|BMNU|20251226|10:10:49|S|95|5.085000||
B|NVDA|20251226|10:10:49|S|25|190.757300||
B|SIDU|20251226|10:10:49|S|800|2.795000||
B|TSLA|20251226|10:10:49|S|4|480.360000||
B|TSLA|20251226|10:10:49|S|20|480.270000||
B|TSLA|20251226|10:10:49|S|80|480.320000||
B|TSLA|20251226|10:10:49|S|100|480.350000||
B|TSLA|20251226|10:10:49|S|160|480.310000||
B|AGQ|20251226|10:10:50|S|100|184.617000||
B|GOOG|20251226|10:10:50|S|50|313.880000||
B|HUT|20251226|10:10:50|S|100|48.625000||
B|IONQ|20251226|10:10:50|S|10|46.448800||
B|MDLZ|20251226|10:10:50|S|87|54.625000||
B|NKE|20251226|10:10:50|S|3|60.105000||
B|NVDA|20251226|10:10:50|S|60|190.765000||
B|IREN|20251226|10:10:51|S|100|39.940000||
B|NVDA|20251226|10:10:51|S|100|190.759200||
B|PLUG|20251226|10:10:51|S|15|2.060000||
B|QBTS|20251226|10:10:51|S|210|25.417200||
B|TQQQ|20251226|10:10:51|S|100|55.259300||
B|TSLA|20251226|10:10:51|S|234|480.550000||
B|CPNG|20251226|10:10:52|S|100|24.675000||
B|FJET|20251226|10:10:52|S|206|15.230000||
B|OKLO|20251226|10:10:52|S|375|76.715000||
B|PSLV|20251226|10:10:52|S|400|25.015000||
B|QCOM|20251226|10:10:52|S|2|175.050000||
B|SOFI|20251226|10:10:52|S|100|27.165000||
B|TSLA|20251226|10:10:52|S|50|480.460000||
B|BBD|20251226|10:10:53|S|960|3.346200||
B|DTCK|20251226|10:10:53|S|400|0.405501||
B|GLD|20251226|10:10:53|S|1|416.410000||
B|MU|20251226|10:10:53|S|2|286.395800||
B|PAAS|20251226|10:10:53|S|100|54.330000||
B|RXRX|20251226|10:10:53|S|50|4.255000||
B|AMD|20251226|10:10:54|S|200|213.740000||
B|CRML|20251226|10:10:54|S|100|7.715000||
B|NVDA|20251226|10:10:54|S|9|190.769000||
B|NVDA|20251226|10:10:54|S|120|190.769400||
B|PPLT|20251226|10:10:54|S|100|221.634400||
B|SOFI|20251226|10:10:54|S|100|27.169300||
B|XPEV|20251226|10:10:54|S|100|20.680000||
B|XPEV|20251226|10:10:54|S|800|20.675000||
B|AAPL|20251226|10:10:55|S|128|274.730000||
B|CEPU|20251226|10:10:55|S|90|17.851600||
B|ING|20251226|10:10:55|S|46|28.309700||
B|LRCX|20251226|10:10:55|S|1|178.700000||
B|NFLX|20251226|10:10:55|S|35|93.885000||
B|RGTZ|20251226|10:10:55|S|5|20.690000||
B|SIDU|20251226|10:10:55|S|5|2.805000||
B|SLV|20251226|10:10:55|S|100|68.355000||
B|XOM|20251226|10:10:55|S|2|119.345000||
B|ZSL|20251226|10:10:55|E|360|5.106200||
B|HOOD|20251226|10:10:56|S|100|118.790000||
B|LULU|20251226|10:10:56|S|1|209.640000||
B|MUU|20251226|10:10:56|S|3|101.660000||
B|PLTR|20251226|10:10:56|S|20|191.590000||
B|ZETA|20251226|10:10:56|S|300|19.190000||
B|ZS|20251226|10:10:56|S|4|229.249200||
B|AGQ|20251226|10:10:57|S|5|184.310000||
B|PAAS|20251226|10:10:57|S|100|54.320000||
B|SAN|20251226|10:10:57|S|4|11.879300||
B|ASTS|20251226|10:10:58|S|50|72.967100||
B|ASTS|20251226|10:10:58|S|50|72.970000||
B|ASTS|20251226|10:10:58|S|125|73.020000||
B|ASTS|20251226|10:10:58|S|1500|73.010000||
B|COIN|20251226|10:10:58|S|1|233.874300||
B|HL|20251226|10:10:58|S|120|19.777100||
B|IWF|20251226|10:10:58|S|103|480.370000||
B|NVDA|20251226|10:10:58|S|5|190.775500||
B|NVDA|20251226|10:10:58|S|72|190.745000||
B|OKLO|20251226|10:10:58|S|400|76.720000||
B|TPL|20251226|10:10:58|S|10|284.470000||
B|TSLA|20251226|10:10:58|S|67|480.320000||
B|ZTS|20251226|10:10:58|S|100|126.140000||
B|BBAI|20251226|10:10:59|S|50|5.865000||
B|BE|20251226|10:10:59|S|100|89.110000||
B|CEG|20251226|10:10:59|S|4|360.290000||
B|LAR|20251226|10:10:59|S|48|5.430700||
B|QQQ|20251226|10:10:59|S|4|623.739100||
B|AAPL|20251226|10:11:00|S|38|274.670000||
B|CIFR|20251226|10:11:00|S|97|15.259300||
B|META|20251226|10:11:00|S|5|665.540000||
B|MU|20251226|10:11:00|S|1|286.440000||
B|PBR|20251226|10:11:00|S|281|11.560000||
B|RKLB|20251226|10:11:00|S|2|71.891700||
B|RKLB|20251226|10:11:00|S|3|71.890000||
B|IONQ|20251226|10:11:01|S|5|46.438600||
B|IREN|20251226|10:11:01|S|1|39.930000||
B|NVDA|20251226|10:11:01|S|40|190.665000||
B|NVTS|20251226|10:11:01|S|20|7.320700||
B|SIDU|20251226|10:11:01|S|240|2.805000||
B|TSLA|20251226|10:11:01|S|28|480.340000||
B|TSLA|20251226|10:11:01|S|100|480.295000||
B|TSLA|20251226|10:11:01|S|600|480.340000||
B|NFLX|20251226|10:11:02|S|1|93.899300||
B|NVDA|20251226|10:11:02|S|100|190.627400||
B|ON|20251226|10:11:02|S|1|55.020000||
B|SPY|20251226|10:11:02|S|15|690.172900||
B|BITO|20251226|10:11:03|S|5|12.055500||
B|DTCK|20251226|10:11:03|S|80|0.405200||
B|DTCK|20251226|10:11:03|S|200|0.405200||
B|DTCK|20251226|10:11:03|S|200|0.405200||
B|ETH|20251226|10:11:03|S|100|27.425000||
B|IBIT|20251226|10:11:03|S|30|49.215000||
B|LYB|20251226|10:11:03|S|5|43.150000||
B|NEM|20251226|10:11:03|S|13|105.450000||
B|NVDA|20251226|10:11:03|S|78|190.645000||
B|NVDA|20251226|10:11:03|S|100|190.649300||
B|PLTR|20251226|10:11:03|S|10|191.580000||
B|QBTS|20251226|10:11:03|S|1|25.415000||
B|SOXL|20251226|10:11:03|S|100|44.075000||
B|TQQQ|20251226|10:11:03|S|446|55.252700||
B|AAPL|20251226|10:11:04|S|1|274.670000||
B|AGQ|20251226|10:11:04|S|20|184.125000||
B|HL|20251226|10:11:04|S|500|19.790700||
B|MU|20251226|10:11:04|S|3|286.504300||
B|PEP|20251226|10:11:04|S|1|143.790000||
B|SMCI|20251226|10:11:04|S|2|30.285000||
B|SQQQ|20251226|10:11:04|S|25|65.399300||
B|VOO|20251226|10:11:04|S|1|634.716200||
B|VSS|20251226|10:11:04|S|200|144.130000||
B|FNV|20251226|10:11:05|S|49|217.730000||
B|ONDS|20251226|10:11:05|S|43|8.592400||
B|RZLV|20251226|10:11:05|S|1|2.679700||
B|SQM|20251226|10:11:05|S|30|71.770000||
B|TSLA|20251226|10:11:05|S|10|480.360000||
B|ASTS|20251226|10:11:06|S|1|72.880000||
B|ASTS|20251226|10:11:06|S|100|72.900000||
B|CPB|20251226|10:11:06|S|100|28.065000||
B|IREN|20251226|10:11:06|S|100|39.958600||
B|NVDU|20251226|10:11:06|S|1|123.330000||
B|NVO|20251226|10:11:06|S|200|51.965000||
B|UPST|20251226|10:11:06|S|194|47.590400||
B|CMCT|20251226|10:11:07|S|200|4.580000||
B|ECDA|20251226|10:11:07|S|290|1.640000||
B|NB|20251226|10:11:07|S|491|5.758800||
B|NVDA|20251226|10:11:07|S|200|190.657500||
B|NVDL|20251226|10:11:07|S|16|92.115000||
B|RYAAY|20251226|10:11:07|S|30|73.728500||
B|SPLB|20251226|10:11:07|S|2|22.764500||
B|AGQ|20251226|10:11:08|S|195|184.020000||
B|COIW|20251226|10:11:08|S|147|20.925000||
B|MSTR|20251226|10:11:08|S|20|154.540000||
B|MSTR|20251226|10:11:08|S|80|154.610000||
B|MSTR|20251226|10:11:08|S|80|154.640000||
B|MSTR|20251226|10:11:08|S|80|154.670000||
B|MSTR|20251226|10:11:08|S|120|154.560000||
B|MSTR|20251226|10:11:08|S|120|154.800000||
B|MSTR|20251226|10:11:08|S|200|154.580000||
B|MSTR|20251226|10:11:08|S|400|154.630000||
B|MSTR|20251226|10:11:08|S|600|154.680000||
B|MSTX|20251226|10:11:08|S|1|4.000000||
B|NFLX|20251226|10:11:08|S|1|93.880000||
B|NVDA|20251226|10:11:08|S|990|190.650000||
B|TPL|20251226|10:11:08|S|10|284.870000||
B|AGQ|20251226|10:11:09|S|2|184.022400||
B|BNDX|20251226|10:11:09|S|67|48.455000||
B|ECDA|20251226|10:11:09|S|60|1.650000||
B|DVN|20251226|10:11:10|S|3|35.873500||
B|GH|20251226|10:11:10|S|100|103.100000||
B|IWM|20251226|10:11:10|S|90|250.805000||
B|NVDA|20251226|10:11:10|S|26|190.629100||
B|VTI|20251226|10:11:10|S|9|339.599300||
B|ZTS|20251226|10:11:10|S|11|126.077000||
B|BITF|20251226|10:11:11|S|600|2.520000||
B|BMEZ|20251226|10:11:11|S|100|15.230000||
B|COIN|20251226|10:11:11|S|50|233.874800||
B|CRDO|20251226|10:11:11|S|36|146.860000||
B|HLN|20251226|10:11:11|S|297|10.155000||
B|KTOS|20251226|10:11:11|S|13|76.390000||
B|NVDA|20251226|10:11:11|S|29|190.614600||
B|NVDA|20251226|10:11:11|S|40|190.615000||
B|QQQM|20251226|10:11:11|S|3|256.780000||
B|QQQM|20251226|10:11:11|S|14|256.780000||
B|TSLQ|20251226|10:11:11|S|52|15.989700||
B|TTD|20251226|10:11:11|S|10|37.897300||
B|U|20251226|10:11:11|S|3|45.258100||
B|XPEV|20251226|10:11:11|S|100|20.680700||
B|CIFR|20251226|10:11:12|S|5|15.275000||
B|NVDA|20251226|10:11:12|S|25|190.599300||
B|NVDA|20251226|10:11:13|S|72|190.569300||
B|RCAT|20251226|10:11:13|S|300|8.285000||
B|SMR|20251226|10:11:13|S|2|14.935000||
B|VT|20251226|10:11:13|S|3|142.375000||
B|AVGO|20251226|10:11:14|S|19|349.810000||
B|BBW|20251226|10:11:14|S|10|62.900000||
B|DTCK|20251226|10:11:14|E|576|0.409800||
B|IONQ|20251226|10:11:14|S|3|46.389300||
B|MU|20251226|10:11:14|S|50|286.375000||
B|NVDA|20251226|10:11:14|S|25|190.567300||
B|SIDU|20251226|10:11:14|S|25|2.790000||
B|TSLA|20251226|10:11:14|S|5|479.800000||
B|TSLA|20251226|10:11:14|S|40|480.060000||
B|VZ|20251226|10:11:14|S|30|40.515000||
B|AGQ|20251226|10:11:15|S|100|183.850000||
B|BMNR|20251226|10:11:15|S|178|28.087200||
B|COIN|20251226|10:11:15|S|10|233.680000||
B|FCX|20251226|10:11:15|S|47|52.985000||
B|IONQ|20251226|10:11:15|S|10|46.379300||
B|TQQQ|20251226|10:11:15|S|20|55.221200||
B|ZIM|20251226|10:11:15|S|2|20.930000||
B|AGQ|20251226|10:11:16|S|2|183.830000||
B|AGQ|20251226|10:11:16|S|100|183.803900||
B|IAU|20251226|10:11:16|S|2|85.255500||
B|ORCL|20251226|10:11:16|S|350|196.440000||
B|PLTR|20251226|10:11:16|S|150|191.570000||
B|SCHD|20251226|10:11:16|S|4|27.675000||
B|XPEV|20251226|10:11:16|S|600|20.685000||
B|XPEV|20251226|10:11:16|S|1200|20.685000||
B|AGQ|20251226|10:11:17|S|50|183.810000||
B|AGQ|20251226|10:11:17|S|50|183.812900||
B|AGQ|20251226|10:11:17|S|100|183.810000||
B|NVDX|20251226|10:11:17|S|200|17.940000||
B|OXLCL|20251226|10:11:17|S|1|23.900000||
B|RKLB|20251226|10:11:17|S|2|71.978100||
B|RKLB|20251226|10:11:17|S|3|71.980000||
B|SLV|20251226|10:11:17|S|295|68.270000||
B|SLV|20251226|10:11:17|S|405|68.270900||
B|SLV|20251226|10:11:17|S|1100|68.270000||
B|SPTI|20251226|10:11:17|S|1|28.888500||
B|ASTS|20251226|10:11:18|S|100|72.890000||
B|BABA|20251226|10:11:18|S|500|151.710000||
B|CRML|20251226|10:11:18|S|30|7.715000||
B|GFI|20251226|10:11:18|S|1|46.190000||
B|ICE|20251226|10:11:18|S|40|163.170000||
B|MSTX|20251226|10:11:18|S|1|3.990000||
B|MU|20251226|10:11:18|S|5|286.480000||
B|TSLA|20251226|10:11:18|S|120|480.080000||
B|TSLA|20251226|10:11:18|S|120|480.080000||
B|Z|20251226|10:11:18|S|58|69.389200||
B|ZM|20251226|10:11:18|S|5|87.640000||
B|BHVN|20251226|10:11:19|S|100|10.600000||
B|HIMS|20251226|10:11:19|S|100|33.680000||
B|AVAV|20251226|10:11:20|S|80|252.990000||
B|AVAV|20251226|10:11:20|S|92|252.570000||
B|AVAV|20251226|10:11:20|S|100|252.990000||
B|AVAV|20251226|10:11:20|S|173|252.579000||
B|AVAV|20251226|10:11:20|S|320|252.620000||
B|AVAV|20251226|10:11:20|S|1069|252.840000||
B|BMNU|20251226|10:11:20|S|3|5.100000||
B|BMNU|20251226|10:11:20|S|5|5.100000||
B|CME|20251226|10:11:20|S|100|277.390000||
B|EEM|20251226|10:11:20|S|100|54.650000||
B|HL|20251226|10:11:20|S|254|19.775000||
B|IAU|20251226|10:11:20|S|1|85.255500||
B|KPDD|20251226|10:11:20|S|100|11.970000||
B|KPDD|20251226|10:11:20|S|300|11.970000||
B|SEDG|20251226|10:11:20|S|7|30.200000||
B|SNDK|20251226|10:11:20|S|50|245.815000||
B|SQQQ|20251226|10:11:20|S|3|65.439300||
B|STGW|20251226|10:11:20|S|100|4.975500||
B|TSLA|20251226|10:11:20|S|25|480.122900||
B|VFF|20251226|10:11:20|S|300|3.827300||
B|COPX|20251226|10:11:21|S|7|76.005600||
B|CRML|20251226|10:11:21|S|100|7.715000||
B|GRID|20251226|10:11:21|S|10|154.635000||
B|NXPI|20251226|10:11:21|S|323|224.830000||
B|TSLA|20251226|10:11:21|S|5|480.320000||
B|CRS|20251226|10:11:22|S|15|331.860000||
B|NVDA|20251226|10:11:22|S|25|190.619300||
B|NVDA|20251226|10:11:22|S|100|190.619300||
B|POET|20251226|10:11:22|S|43|6.618500||
B|RXRX|20251226|10:11:22|S|149|4.259700||
B|VNQ|20251226|10:11:22|S|100|88.735000||
B|BYND|20251226|10:11:23|S|200|0.953400||
B|MO|20251226|10:11:23|S|300|57.975000||
B|NUKK|20251226|10:11:23|S|3453|4.270000||
B|NVDA|20251226|10:11:23|S|25|190.612600||
B|TSLA|20251226|10:11:23|S|32|480.410000||
B|NVDA|20251226|10:11:24|S|7|190.602700||
B|VOO|20251226|10:11:24|S|2|634.628800||
B|YMAG|20251226|10:11:24|S|2|14.480000||
B|CPNG|20251226|10:11:25|S|1|24.745500||
B|IREN|20251226|10:11:25|S|1|39.957000||
B|KOD|20251226|10:11:25|S|10|29.400000||
B|PFE|20251226|10:11:25|S|18|24.995000||
B|USAR|20251226|10:11:25|S|600|13.145000||
B|AGQ|20251226|10:11:26|S|100|183.650000||
B|AGQ|20251226|10:11:26|S|100|183.690000||
B|BITO|20251226|10:11:26|S|1000|12.049900||
B|CPNG|20251226|10:11:26|S|100|24.749300||
B|IBIT|20251226|10:11:26|S|400|49.179100||
B|LNG|20251226|10:11:26|S|20|190.335500||
B|QBTZ|20251226|10:11:26|S|264|10.210000||
B|COTY|20251226|10:11:27|S|300|3.085000||
B|NVDA|20251226|10:11:27|S|70|190.619000||
B|GLD|20251226|10:11:28|S|600|416.261400||
B|NVDA|20251226|10:11:28|S|100|190.579300||
B|RTX|20251226|10:11:28|S|1|184.608600||
B|SOXL|20251226|10:11:28|S|1|44.035000||
B|ZIM|20251226|10:11:28|S|1|20.920000||
B|COIN|20251226|10:11:29|S|10|233.875800||
B|TQQQ|20251226|10:11:29|S|238|55.225000||
B|ALAB|20251226|10:11:30|S|16|166.660000||
B|AMC|20251226|10:11:30|S|43|1.630000||
B|BULL|20251226|10:11:30|S|100|8.185000||
B|DTCK|20251226|10:11:30|E|132|0.411200||
B|MO|20251226|10:11:30|S|2|57.945000||
B|PAAS|20251226|10:11:30|S|200|54.260000||
B|SOUN|20251226|10:11:30|S|10|10.565000||
B|SOXL|20251226|10:11:30|S|100|44.010400||
B|SVIX|20251226|10:11:30|S|3|23.625000||
B|WDC|20251226|10:11:30|S|20|178.720000||
B|Z|20251226|10:11:30|S|12|69.417800||
B|CRWV|20251226|10:11:31|S|500|76.610000||
B|HIMS|20251226|10:11:31|S|10|33.675000||
B|NLY|20251226|10:11:31|S|500|23.270700||
B|ORCL|20251226|10:11:31|S|24|196.450000||
B|SOXS|20251226|10:11:31|S|3000|3.005000||
B|T|20251226|10:11:31|S|2|24.736200||
B|TSLQ|20251226|10:11:31|S|1000|16.005000||
B|ANF|20251226|10:11:32|S|10|125.700000||
B|ARM|20251226|10:11:32|S|12|110.640000||
B|BMNU|20251226|10:11:32|S|1|5.100000||
B|BMNU|20251226|10:11:32|S|3|5.100000||
B|CDE|20251226|10:11:32|S|100|19.015000||
B|CIFR|20251226|10:11:32|S|2|15.242700||
B|Z|20251226|10:11:32|S|197|69.420000||
B|ZS|20251226|10:11:32|S|3|228.988200||
B|APLD|20251226|10:11:33|S|100|24.208800||
B|NVDA|20251226|10:11:33|S|400|190.575000||
B|VOO|20251226|10:11:33|S|12|634.606500||
B|BMNR|20251226|10:11:34|S|213|28.075000||
B|CRWV|20251226|10:11:34|S|75|76.540000||
B|NLR|20251226|10:11:34|S|13|126.270000||
B|NVDA|20251226|10:11:34|S|100|190.565000||
B|STZ|20251226|10:11:34|S|1|139.285000||
B|YINN|20251226|10:11:34|S|10|44.600000||
B|AMD|20251226|10:11:35|S|1|213.678000||
B|APLD|20251226|10:11:35|S|200|24.208800||
B|ASTS|20251226|10:11:35|S|36|72.720000||
B|ASTS|20251226|10:11:35|S|100|72.690500||
B|CHA|20251226|10:11:35|S|100|11.380000||
B|MSTR|20251226|10:11:35|S|48|154.550000||
B|NBIS|20251226|10:11:35|S|10|87.100000||
B|QQQ|20251226|10:11:35|S|1|623.525000||
B|IONQ|20251226|10:11:36|S|40|46.390000||
B|RGTI|20251226|10:11:36|S|50|22.995000||
B|SPG|20251226|10:11:36|S|47|187.676100||
B|TLT|20251226|10:11:36|S|1|88.110000||
B|VTI|20251226|10:11:36|S|11|339.530000||
B|BMNR|20251226|10:11:37|S|1|28.069800||
B|EPS|20251226|10:11:37|S|1|71.627000||
B|NVDA|20251226|10:11:37|S|5|190.565000||
B|NVDA|20251226|10:11:37|S|50|190.560700||
B|ZSL|20251226|10:11:37|E|30|5.124600||
B|BEAT|20251226|10:11:38|S|2000|2.620000||
B|IWM|20251226|10:11:38|S|1|250.776500||
B|META|20251226|10:11:38|S|195|665.300000||
B|NVDA|20251226|10:11:38|S|100|190.539100||
B|PULM|20251226|10:11:38|S|100|2.280000||
B|RGTI|20251226|10:11:38|S|700|22.990700||
B|TLRY|20251226|10:11:38|S|100|9.585000||
B|VGIT|20251226|10:11:38|S|26|60.015000||
B|XXRP|20251226|10:11:38|S|17|9.560000||
B|CRWV|20251226|10:11:39|S|1500|76.460000||
B|NVO|20251226|10:11:39|S|54|51.960000||
B|QYLD|20251226|10:11:39|S|1|17.749300||
B|TSLA|20251226|10:11:39|S|388|480.277400||
B|TSLA|20251226|10:11:39|S|600|480.280000||
B|BMNR|20251226|10:11:40|S|24|28.067200||
B|BMNU|20251226|10:11:40|S|10|5.090000||
B|BMNU|20251226|10:11:40|S|50|5.090000||
B|HIMS|20251226|10:11:40|S|7|33.679300||
B|IREN|20251226|10:11:40|S|100|39.880000||
B|NVDA|20251226|10:11:40|S|25|190.555000||
B|SPYD|20251226|10:11:40|S|3|43.485000||
B|WRD|20251226|10:11:40|S|70|8.515000||
B|ARM|20251226|10:11:41|S|50|110.570000||
B|ENPH|20251226|10:11:41|S|100|32.738600||
B|EWC|20251226|10:11:41|S|5|54.650000||
B|FOUR|20251226|10:11:41|S|100|65.090000||
B|FOUR|20251226|10:11:41|S|200|65.090000||
B|FOUR|20251226|10:11:41|S|200|65.130000||
B|GLDM|20251226|10:11:41|S|25|89.605000||
B|NVDA|20251226|10:11:41|S|50|190.555000||
B|QQQ|20251226|10:11:41|S|1|623.525900||
B|UEC|20251226|10:11:41|S|90|12.085000||
B|AMD|20251226|10:11:42|S|500|213.610000||
B|BE|20251226|10:11:42|S|1|89.050000||
B|INTC|20251226|10:11:42|S|100|35.945000||
B|NVDA|20251226|10:11:42|S|300|190.535000||
B|NVDL|20251226|10:11:42|S|10|92.020000||
B|SO|20251226|10:11:42|S|5|87.590000||
B|UPC|20251226|10:11:42|S|35|4.740000||
B|CRDO|20251226|10:11:43|S|50|147.092300||
B|GPN|20251226|10:11:43|S|100|80.020000||
B|NVT|20251226|10:11:43|S|700|103.430000||
B|VXUS|20251226|10:11:43|S|1|75.727500||
B|CLSK|20251226|10:11:44|S|64|10.905000||
B|COST|20251226|10:11:44|S|3|876.000000||
B|IVES|20251226|10:11:44|S|2|32.194500||
B|NVDA|20251226|10:11:44|S|10|190.530000||
B|NVDA|20251226|10:11:44|S|900|190.535000||
B|AMC|20251226|10:11:45|S|100|1.625000||
B|BMNU|20251226|10:11:45|S|50|5.090000||
B|CDE|20251226|10:11:45|S|100|18.975000||
B|GLD|20251226|10:11:45|S|66|416.200000||
B|GVH|20251226|10:11:45|S|100|2.880000||
B|MU|20251226|10:11:45|S|20|286.460000||
B|MU|20251226|10:11:45|S|24|286.455500||
B|NEM|20251226|10:11:45|S|8|105.330000||
B|OKLO|20251226|10:11:45|S|10|76.605000||
B|SIL|20251226|10:11:45|S|699|88.556700||
B|SOFI|20251226|10:11:45|S|5|27.140700||
B|TSLA|20251226|10:11:45|S|100|480.050000||
B|AMD|20251226|10:11:46|S|2|213.578000||
B|ASTS|20251226|10:11:46|S|800|72.685000||
B|BAH|20251226|10:11:46|S|20|85.170000||
B|BIDU|20251226|10:11:46|S|4|123.590000||
B|BMNR|20251226|10:11:46|S|1|28.040000||
B|BMNR|20251226|10:11:46|S|6|28.040000||
B|BMNU|20251226|10:11:46|S|9|5.090000||
B|DASH|20251226|10:11:46|S|1|232.535000||
B|NVDA|20251226|10:11:46|S|72|190.435000||
B|RGTI|20251226|10:11:46|S|10|22.985000||
B|SOXL|20251226|10:11:46|S|100|43.985000||
B|TSLA|20251226|10:11:46|S|50|479.900000||
B|TSLL|20251226|10:11:46|S|300|21.835000||
B|URA|20251226|10:11:46|S|21|45.605100||
B|ZSL|20251226|10:11:46|S|156|5.140000||
B|AVGO|20251226|10:11:47|S|42|349.540000||
B|IREN|20251226|10:11:47|S|380|39.830000||
B|JFIN|20251226|10:11:47|S|400|6.150000||
B|NVDA|20251226|10:11:47|S|50|190.427300||
B|NVDA|20251226|10:11:47|S|100|190.435000||
B|ORCL|20251226|10:11:47|S|25|196.400000||
B|QBTS|20251226|10:11:47|S|50|25.419300||
B|QQQI|20251226|10:11:47|S|1|54.515000||
B|SLV|20251226|10:11:47|S|66|68.240000||
B|SLV|20251226|10:11:47|S|600|68.240600||
B|WRN|20251226|10:11:47|S|200|2.885000||
B|ZM|20251226|10:11:47|S|100|87.700000||
B|NIQ|20251226|10:11:48|S|10|16.570000||
B|NVDA|20251226|10:11:48|S|22|190.455000||
B|SCCO|20251226|10:11:48|S|400|150.870000||
B|TEM|20251226|10:11:48|S|2|62.150000||
B|CVNA|20251226|10:11:49|S|120|438.330000||
B|CVNA|20251226|10:11:49|S|350|438.210000||
B|CVNA|20251226|10:11:49|S|400|437.070000||
B|CVNA|20251226|10:11:49|S|400|437.510000||
B|MELI|20251226|10:11:49|S|5|1998.060000||
B|NVDA|20251226|10:11:49|S|20|190.445000||
B|NVDA|20251226|10:11:49|S|100|190.435000||
B|NVDA|20251226|10:11:49|S|200|190.444500||
B|SOFI|20251226|10:11:49|S|50|27.130700||
B|CONL|20251226|10:11:50|S|19|15.699000||
B|GE|20251226|10:11:50|S|32|315.940000||
B|KTOS|20251226|10:11:50|S|10|76.345000||
B|MRK|20251226|10:11:50|S|1|106.550000||
B|NBIS|20251226|10:11:50|S|20|87.095000||
B|OPEN|20251226|10:11:50|S|5|6.035000||
B|WGMI|20251226|10:11:50|S|100|39.790000||
B|XPEV|20251226|10:11:50|S|500|20.665000||
B|ABNB|20251226|10:11:51|S|1|136.805000||
B|AG|20251226|10:11:51|S|20|17.215000||
B|COIN|20251226|10:11:51|S|2|233.735000||
B|SMST|20251226|10:11:51|S|1|90.030000||
B|SMST|20251226|10:11:51|S|4|90.051800||
B|TSLA|20251226|10:11:51|S|100|479.970000||
B|CCCX|20251226|10:11:52|S|30|17.570000||
B|ENLT|20251226|10:11:52|S|200|44.050000||
B|ENLT|20251226|10:11:52|S|800|43.825000||
B|LLY|20251226|10:11:52|S|3|1071.845000||
B|MARA|20251226|10:11:52|S|10|9.475000||
B|PBDC|20251226|10:11:52|S|100|30.330000||
B|QBTS|20251226|10:11:52|S|12|25.455000||
B|SOXL|20251226|10:11:52|S|2100|43.980000||
B|TQQQ|20251226|10:11:52|S|1|55.199300||
B|AVGO|20251226|10:11:53|S|10|349.535000||
B|CRWV|20251226|10:11:53|S|93|76.460000||
B|IREN|20251226|10:11:53|S|400|39.901000||
B|ITOT|20251226|10:11:53|S|1|150.565500||
B|PLTR|20251226|10:11:53|S|6|191.520000||
B|SMX|20251226|10:11:53|E|1|124.770000||
B|AMD|20251226|10:11:54|S|10|213.530000||
B|ENLT|20251226|10:11:54|S|200|44.160000||
B|IONQ|20251226|10:11:54|S|100|46.401000||
B|NVDA|20251226|10:11:54|S|10|190.395000||
B|NVDA|20251226|10:11:54|S|100|190.395000||
B|BITO|20251226|10:11:55|S|1|12.059700||
B|CPNG|20251226|10:11:55|S|700|24.799300||
B|ENLT|20251226|10:11:55|S|9|44.200000||
B|ENLT|20251226|10:11:55|S|100|44.170000||
B|GLXY|20251226|10:11:55|S|4|23.590000||
B|IONQ|20251226|10:11:55|S|200|46.400000||
B|NVDA|20251226|10:11:55|S|25|190.374700||
B|NVDA|20251226|10:11:55|S|100|190.375000||
B|NVDA|20251226|10:11:55|S|100|190.380000||
B|PHM|20251226|10:11:55|S|19|119.253200||
B|PPLT|20251226|10:11:55|S|20|221.526500||
B|SLAB|20251226|10:11:55|S|1|133.910000||
B|CLX|20251226|10:11:56|S|125|98.450000||
B|NVDA|20251226|10:11:56|S|10|190.345000||
B|NVDA|20251226|10:11:56|S|100|190.345000||
B|OMER|20251226|10:11:56|S|100|14.450000||
B|QQQ|20251226|10:11:56|S|3|623.365000||
B|SOXL|20251226|10:11:56|S|15|43.955000||
B|TSLA|20251226|10:11:56|S|50|479.738500||
B|ASTX|20251226|10:11:57|S|100|41.250000||
B|ASTX|20251226|10:11:57|S|100|41.280000||
B|ASTX|20251226|10:11:57|S|400|41.280000||
B|ECDA|20251226|10:11:57|S|1000|1.620000||
B|GOOG|20251226|10:11:57|S|67|313.784500||
B|MU|20251226|10:11:57|S|10|286.123000||
B|NINE|20251226|10:11:57|S|100|0.334200||
B|NVDA|20251226|10:11:57|S|20|190.287500||
B|NVDA|20251226|10:11:57|S|100|190.285000||
B|NVDA|20251226|10:11:57|S|400|190.285500||
B|TSLA|20251226|10:11:57|S|120|479.745000||
B|TYL|20251226|10:11:57|S|3|460.725000||
B|USAR|20251226|10:11:57|S|694|13.150000||
B|ASML|20251226|10:11:58|S|1|1063.000000||
B|ENLT|20251226|10:11:58|S|15|44.260000||
B|ENLT|20251226|10:11:58|S|85|44.230000||
B|PLTR|20251226|10:11:58|S|3|191.432500||
B|RKLB|20251226|10:11:58|S|2|71.895000||
B|SEZL|20251226|10:11:58|S|175|70.570000||
B|AGQ|20251226|10:11:59|S|150|184.086000||
B|BILI|20251226|10:11:59|S|11|24.948800||
B|NFLX|20251226|10:11:59|S|10|93.940000||
B|NFLX|20251226|10:11:59|S|400|93.938000||
B|NVDA|20251226|10:11:59|S|50|190.345000||
B|OPEN|20251226|10:11:59|S|140|6.035000||
B|TSLA|20251226|10:11:59|S|20|479.839500||
B|TSLA|20251226|10:11:59|S|50|479.800000||
B|TSLA|20251226|10:11:59|S|500|479.810000||
B|EOSE|20251226|10:12:00|S|1|11.799300||
B|FJET|20251226|10:12:00|S|100|15.460000||
B|MU|20251226|10:12:00|S|10|286.165000||
B|OKLL|20251226|10:12:00|S|31|19.175000||
B|PLTR|20251226|10:12:00|S|1|191.530000||
B|SIDU|20251226|10:12:00|S|3|2.838200||
B|SLV|20251226|10:12:00|S|5|68.352700||
B|ZS|20251226|10:12:00|S|3|229.302300||
B|ARES|20251226|10:12:01|S|7|169.015000||
B|NFLX|20251226|10:12:01|S|200|93.935000||
B|QQQ|20251226|10:12:01|S|37|623.390000||
B|SPXS|20251226|10:12:01|S|100|34.207300||
B|U|20251226|10:12:01|S|100|45.185000||
B|BITF|20251226|10:12:02|S|800|2.510000||
B|BITO|20251226|10:12:02|S|3|12.059900||
B|JMIA|20251226|10:12:02|S|100|12.100000||
B|JOBY|20251226|10:12:02|S|10|13.825000||
B|LUNR|20251226|10:12:02|S|100|15.425000||
B|SLV|20251226|10:12:02|S|5|68.342700||
B|TSLA|20251226|10:12:02|S|10|479.838500||
B|AMD|20251226|10:12:03|S|49|213.595000||
B|AMD|20251226|10:12:03|S|100|213.590000||
B|FLDR|20251226|10:12:03|S|74|50.398500||
B|NVDA|20251226|10:12:03|S|5|190.369300||
B|NVDA|20251226|10:12:03|S|90|190.375000||
B|PFE|20251226|10:12:03|S|1|24.995000||
B|PKX|20251226|10:12:03|S|100|54.220000||
B|RELY|20251226|10:12:03|S|150|14.200000||
B|SOFI|20251226|10:12:03|S|50|27.137400||
B|TQQQ|20251226|10:12:03|S|1|55.175000||
B|BMNU|20251226|10:12:04|S|1|5.080000||
B|BMNU|20251226|10:12:04|S|1|5.080000||
B|BMNU|20251226|10:12:04|S|1|5.080000||
B|BMNU|20251226|10:12:04|S|1|5.080000||
B|BMNU|20251226|10:12:04|S|1|5.080000||
B|BMNU|20251226|10:12:04|S|1|5.080000||
B|BMNU|20251226|10:12:04|S|2|5.080000||
B|BMNU|20251226|10:12:04|S|3|5.080000||
B|GOOG|20251226|10:12:04|S|100|313.828000||
B|KMLM|20251226|10:12:04|S|19|26.060000||
B|NVDA|20251226|10:12:04|S|50|190.370000||
B|NVTS|20251226|10:12:04|S|5|7.315000||
B|ORI|20251226|10:12:04|S|19|46.745000||
B|SOXS|20251226|10:12:04|S|540|3.009300||
B|C|20251226|10:12:05|S|182|120.718800||
B|MU|20251226|10:12:05|S|1|286.326100||
B|ZWS|20251226|10:12:05|S|100|47.920000||
B|AGNC|20251226|10:12:06|S|20|10.880000||
B|BITO|20251226|10:12:06|S|110|12.050000||
B|C|20251226|10:12:06|S|171|120.709000||
B|EWG|20251226|10:12:06|S|1|42.645500||
B|FLYW|20251226|10:12:06|S|20|14.315000||
B|GOOGL|20251226|10:12:06|S|10|312.330000||
B|JEPQ|20251226|10:12:06|S|2|59.265000||
B|PDD|20251226|10:12:06|S|50|115.595000||
B|QBTS|20251226|10:12:06|S|90|25.449300||
B|TLRY|20251226|10:12:06|S|100|9.575000||
B|TSLA|20251226|10:12:06|S|1|479.827600||
B|AMCI|20251226|10:12:07|S|1|11.200000||
B|ASTS|20251226|10:12:07|S|100|72.810000||
B|ASTS|20251226|10:12:07|S|170|72.805000||
B|KVUE|20251226|10:12:07|S|3|17.300000||
B|SOFI|20251226|10:12:07|S|500|27.139300||
B|TSLA|20251226|10:12:07|S|5|479.738300||
B|COTY|20251226|10:12:08|S|100|3.085000||
B|GOOG|20251226|10:12:08|S|100|313.768300||
B|LGND|20251226|10:12:08|S|50|195.580000||
B|NNN|20251226|10:12:08|S|28|39.470000||
B|NVTS|20251226|10:12:08|S|10|7.305000||
B|SPXL|20251226|10:12:08|S|1|228.718000||
B|VNQ|20251226|10:12:08|S|1|88.725000||
B|ZTS|20251226|10:12:08|S|200|126.110000||
B|GECCH|20251226|10:12:09|S|1|25.100000||
B|LDP|20251226|10:12:09|S|100|21.160000||
B|NIO|20251226|10:12:09|S|3500|4.995000||
B|PATH|20251226|10:12:09|S|1500|16.957300||
B|RKLB|20251226|10:12:09|S|73|71.970000||
B|TVTX|20251226|10:12:09|S|36|39.620000||
B|XPEV|20251226|10:12:09|S|800|20.647200||
B|AAOI|20251226|10:12:10|S|300|38.830000||
B|BULL|20251226|10:12:10|S|20|8.185000||
B|IEF|20251226|10:12:10|S|33|96.505000||
B|RKLB|20251226|10:12:10|S|58|71.950000||
B|TQQQ|20251226|10:12:10|S|20|55.165000||
B|BMNR|20251226|10:12:11|S|9|28.055000||
B|C|20251226|10:12:11|S|200|120.722800||
B|JNK|20251226|10:12:11|S|17|97.215000||
B|MSTU|20251226|10:12:11|S|50|8.680000||
B|PAAS|20251226|10:12:11|S|70|54.240000||
B|PBR|20251226|10:12:11|S|300|11.569300||
B|SA|20251226|10:12:11|S|26|31.170000||
B|TSLA|20251226|10:12:11|S|1|479.910000||
B|TSLA|20251226|10:12:11|S|150|479.860000||
B|UNH|20251226|10:12:11|S|100|329.410200||
B|ASTS|20251226|10:12:12|S|5|72.780200||
B|IXUS|20251226|10:12:12|S|10|85.038500||
B|NVDA|20251226|10:12:12|S|50|190.357100||
B|NVDA|20251226|10:12:12|S|300|190.355000||
B|NVDA|20251226|10:12:12|S|900|190.355000||
B|PGY|20251226|10:12:12|S|20|21.691400||
B|ACWX|20251226|10:12:13|S|30|67.370000||
B|NVDA|20251226|10:12:13|S|25|190.372900||
B|RKLB|20251226|10:12:13|S|1|72.010000||
B|TSLA|20251226|10:12:13|S|10|479.938600||
B|CIFR|20251226|10:12:14|S|2|15.292700||
B|NVO|20251226|10:12:14|S|100|51.975000||
B|SPY|20251226|10:12:14|S|120|689.960000||
B|TSLA|20251226|10:12:14|S|4|480.150000||
B|DGNX|20251226|10:12:15|S|100|7.030000||
B|MSI|20251226|10:12:15|S|9|377.495000||
B|OZKAP|20251226|10:12:15|S|200|16.310000||
B|TSLA|20251226|10:12:15|S|100|480.138600||
B|AMCI|20251226|10:12:16|S|1000|11.175000||
B|ASTS|20251226|10:12:16|S|5|72.884700||
B|QQQ|20251226|10:12:16|S|20|623.435000||
B|APLD|20251226|10:12:17|S|5|24.210000||
B|IONQ|20251226|10:12:17|S|33|46.450000||
B|IONQ|20251226|10:12:17|S|95|46.449000||
B|QBTS|20251226|10:12:17|S|50|25.480000||
B|TSLA|20251226|10:12:17|S|168|480.140000||
B|VXX|20251226|10:12:17|S|300|27.295000||
B|Z|20251226|10:12:17|S|9|69.400700||
B|ADBE|20251226|10:12:18|S|3|354.180000||
B|NVDA|20251226|10:12:18|S|195|190.486200||
B|OXY|20251226|10:12:18|S|50|39.840000||
B|TQQQ|20251226|10:12:18|S|900|55.227600||
B|ASTS|20251226|10:12:19|S|5|72.927400||
B|C|20251226|10:12:19|S|212|120.754000||
B|JOBY|20251226|10:12:19|S|46|13.839000||
B|VIXY|20251226|10:12:19|S|10|26.449300||
B|VT|20251226|10:12:19|S|2|142.365000||
B|VYM|20251226|10:12:19|S|8|145.065000||
B|AMC|20251226|10:12:20|S|605|1.625000||
B|BMA|20251226|10:12:20|S|80|91.880000||
B|FBTC|20251226|10:12:20|S|1|75.665500||
B|FJET|20251226|10:12:20|S|100|15.690000||
B|MSFT|20251226|10:12:20|S|28|486.465000||
B|MSTR|20251226|10:12:20|S|46|154.866000||
B|NFLX|20251226|10:12:20|S|10|93.910000||
B|NVDA|20251226|10:12:20|S|2|190.485000||
B|NVDA|20251226|10:12:20|S|25|190.479100||
B|NVO|20251226|10:12:20|S|100|51.955000||
B|RRR|20251226|10:12:20|S|18|62.310000||
B|SKYT|20251226|10:12:20|S|400|17.547600||
B|SKYT|20251226|10:12:20|S|659|17.540000||
B|SKYT|20251226|10:12:20|S|841|17.550000||
B|AMC|20251226|10:12:21|S|150|1.630000||
B|FJET|20251226|10:12:21|S|10|15.690000||
B|NVDA|20251226|10:12:21|S|100|190.487600||
B|SIDU|20251226|10:12:21|S|48|2.830000||
B|TSLA|20251226|10:12:21|S|8|480.062400||
B|TSLA|20251226|10:12:21|S|10|480.100000||
B|TSLA|20251226|10:12:21|S|40|480.110000||
B|TSLA|20251226|10:12:21|S|600|480.120000||
B|VOO|20251226|10:12:21|S|5|634.578500||
B|ZTS|20251226|10:12:21|S|5|126.098200||
B|NVDA|20251226|10:12:22|S|1|190.480000||
B|NVDA|20251226|10:12:22|S|97|190.485000||
B|SOXS|20251226|10:12:22|S|50|3.005000||
B|BE|20251226|10:12:23|S|1|89.180000||
B|C|20251226|10:12:23|S|100|120.760000||
B|FJET|20251226|10:12:23|S|3|15.690000||
B|NOK|20251226|10:12:23|S|100|6.609300||
B|PLTR|20251226|10:12:23|S|20|191.750000||
B|SPXC|20251226|10:12:23|S|108|208.060000||
B|SPXC|20251226|10:12:23|S|192|207.630000||
B|VUG|20251226|10:12:23|S|1|494.634000||
B|AAPL|20251226|10:12:24|S|7|274.370000||
B|ASTS|20251226|10:12:24|S|5|72.985000||
B|BTI|20251226|10:12:24|S|5|57.515000||
B|LODE|20251226|10:12:24|S|250|3.857100||
B|TSM|20251226|10:12:24|S|33|299.580000||
B|ECDA|20251226|10:12:25|S|200|1.670000||
B|NVDA|20251226|10:12:25|S|900|190.385000||
B|OSCR|20251226|10:12:25|S|200|14.759300||
B|ZIM|20251226|10:12:25|S|10|20.910000||
B|CGEM|20251226|10:12:26|S|200|10.190000||
B|COIN|20251226|10:12:26|S|60|234.010000||
B|LUV|20251226|10:12:26|S|1|41.415500||
B|NOK|20251226|10:12:26|S|200|6.615000||
B|STX|20251226|10:12:26|S|17|283.530000||
B|USD|20251226|10:12:26|S|10|54.405000||
B|C|20251226|10:12:27|S|100|120.760000||
B|ECDA|20251226|10:12:27|S|25|1.670000||
B|NOK|20251226|10:12:27|S|500|6.615000||
B|BLOX|20251226|10:12:28|S|10|18.085000||
B|ETH|20251226|10:12:28|S|100|27.425000||
B|INOD|20251226|10:12:28|S|1|51.920000||
B|IREN|20251226|10:12:28|S|100|40.010000||
B|JEPQ|20251226|10:12:28|S|4|59.275000||
B|META|20251226|10:12:28|S|40|665.300000||
B|MTCH|20251226|10:12:28|S|100|32.515000||
B|AMZN|20251226|10:12:29|S|1|231.818800||
B|ASTS|20251226|10:12:29|S|5|73.038400||
B|MU|20251226|10:12:29|S|80|286.566500||
B|NOK|20251226|10:12:29|S|7400|6.615000||
B|SNOW|20251226|10:12:29|S|30|223.180000||
B|TAYD|20251226|10:12:29|S|100|61.950000||
B|VUG|20251226|10:12:29|S|1|494.607000||
B|AMC|20251226|10:12:30|S|605|1.625000||
B|ASX|20251226|10:12:30|S|6|15.619300||
B|IBIT|20251226|10:12:30|S|400|49.217900||
B|MU|20251226|10:12:30|S|5|286.546400||
B|MU|20251226|10:12:30|S|100|286.546700||
B|NOK|20251226|10:12:30|S|200|6.615000||
B|NOK|20251226|10:12:30|S|4000|6.615000||
B|NVDA|20251226|10:12:30|S|50|190.440000||
B|NVDA|20251226|10:12:30|S|100|190.435000||
B|NVDA|20251226|10:12:30|S|100|190.440000||
B|ONDS|20251226|10:12:30|S|30|8.595000||
B|RGTI|20251226|10:12:30|S|100|23.089300||
B|RGTI|20251226|10:12:30|S|100|23.090000||
B|RKLB|20251226|10:12:30|S|150|72.048300||
B|ALAB|20251226|10:12:31|S|40|166.900000||
B|DGNX|20251226|10:12:31|S|100|6.970000||
B|GLD|20251226|10:12:31|S|5|416.440000||
B|LEU|20251226|10:12:31|S|1|248.640000||
B|NOK|20251226|10:12:31|S|1000|6.615000||
B|BLSH|20251226|10:12:32|S|1|41.161500||
B|ECDA|20251226|10:12:32|S|20|1.670000||
B|IONQ|20251226|10:12:32|S|1|46.460000||
B|NVDA|20251226|10:12:32|S|100|190.411200||
B|NVDA|20251226|10:12:32|S|100|190.420000||
B|NVDA|20251226|10:12:32|S|300|190.432500||
B|QBTS|20251226|10:12:32|S|5|25.475000||
B|TSLA|20251226|10:12:32|S|78|479.778300||
B|AMZN|20251226|10:12:33|S|100|231.810000||
B|HYMC|20251226|10:12:33|S|26|24.700000||
B|QS|20251226|10:12:33|S|8|10.922400||
B|QS|20251226|10:12:33|S|9|10.922000||
B|BMNR|20251226|10:12:34|S|86|28.080000||
B|CDE|20251226|10:12:34|S|50|19.079300||
B|DDOG|20251226|10:12:34|S|1|138.060000||
B|NOK|20251226|10:12:34|S|5|6.620000||
B|PDD|20251226|10:12:34|S|33|115.570000||
B|SMR|20251226|10:12:34|S|35|14.910000||
B|BLSH|20251226|10:12:35|S|97|41.180000||
B|BMNR|20251226|10:12:35|S|1|28.070000||
B|BMNU|20251226|10:12:35|S|900|5.095000||
B|NVDA|20251226|10:12:35|S|25|190.405000||
B|NVDA|20251226|10:12:35|S|100|190.410000||
B|NVDA|20251226|10:12:35|S|200|190.407600||
B|QBTS|20251226|10:12:35|S|1|25.465000||
B|AMD|20251226|10:12:36|S|300|213.875000||
B|APLD|20251226|10:12:36|S|10|24.095000||
B|ARM|20251226|10:12:36|S|50|110.630000||
B|HMC|20251226|10:12:36|S|20|29.730700||
B|HYG|20251226|10:12:36|S|2|80.645000||
B|PAAS|20251226|10:12:36|S|100|54.450000||
B|PAAS|20251226|10:12:36|S|200|54.440000||
B|PAAS|20251226|10:12:36|S|400|54.437400||
B|SPNT|20251226|10:12:36|S|20|22.490000||
B|AGQ|20251226|10:12:37|S|100|184.240000||
B|AMD|20251226|10:12:37|S|300|213.875000||
B|BBAI|20251226|10:12:37|S|8|5.865000||
B|IONQ|20251226|10:12:37|S|1|46.425000||
B|NOK|20251226|10:12:37|S|150|6.629200||
B|NOK|20251226|10:12:37|S|1800|6.630000||
B|NVO|20251226|10:12:37|S|100|51.945000||
B|OUST|20251226|10:12:37|S|100|21.550000||
B|SOUN|20251226|10:12:37|S|100|10.565000||
B|TNA|20251226|10:12:37|S|118|48.185000||
B|XPEV|20251226|10:12:37|S|50|20.665000||
B|ZS|20251226|10:12:37|S|40|229.470000||
B|BMNU|20251226|10:12:38|S|15|5.090000||
B|MU|20251226|10:12:38|S|15|286.456000||
B|NVDA|20251226|10:12:38|S|50|190.372500||
B|NVDA|20251226|10:12:38|S|200|190.387600||
B|RXRX|20251226|10:12:38|S|2|4.250000||
B|RXRX|20251226|10:12:38|S|7|4.250000||
B|RXRX|20251226|10:12:38|S|10|4.250000||
B|RXRX|20251226|10:12:38|S|16|4.250000||
B|RXRX|20251226|10:12:38|S|50|4.250000||
B|USFR|20251226|10:12:38|S|15|50.280000||
B|CTKB|20251226|10:12:39|S|100|5.090000||
B|MA|20251226|10:12:39|S|1|579.150000||
B|NVDA|20251226|10:12:39|S|3|190.399300||
B|SLV|20251226|10:12:39|S|50|68.350700||
B|BMNR|20251226|10:12:40|S|1|28.045000||
B|NOK|20251226|10:12:40|S|50|6.629200||
B|T|20251226|10:12:40|S|1|24.749600||
B|T|20251226|10:12:40|S|1|24.750000||
B|TSLA|20251226|10:12:40|S|10|479.160000||
B|UPXI|20251226|10:12:40|S|200|1.825000||
B|ASPI|20251226|10:12:41|S|1|5.675000||
B|FCX|20251226|10:12:41|S|10|52.975000||
B|NFG|20251226|10:12:41|S|10|81.077000||
B|NVDA|20251226|10:12:41|S|237|190.405000||
B|ONDS|20251226|10:12:41|S|100|8.585000||
B|RXRX|20251226|10:12:41|S|600|4.240000||
B|SPY|20251226|10:12:41|S|3|689.905000||
B|TSLA|20251226|10:12:41|S|200|479.120000||
B|CVX|20251226|10:12:42|S|1|150.651000||
B|DEO|20251226|10:12:42|S|20|85.880000||
B|NOK|20251226|10:12:42|S|1927|6.629500||
B|TSLA|20251226|10:12:42|S|5|479.240000||
B|VIXY|20251226|10:12:42|S|13|26.467300||
B|AMD|20251226|10:12:43|S|2|213.870000||
B|FJET|20251226|10:12:43|S|5|15.990000||
B|JEPI|20251226|10:12:43|S|2|57.975000||
B|NVDA|20251226|10:12:43|S|312|190.385000||
B|TBBK|20251226|10:12:43|S|35|70.560000||
B|YYAI|20251226|10:12:43|S|10|1.000000||
B|ZS|20251226|10:12:43|S|120|229.370000||
B|AIRE|20251226|10:12:44|S|100|0.453000||
B|BMNR|20251226|10:12:44|S|1|28.030000||
B|NVDA|20251226|10:12:44|S|34|190.380000||
B|PSLV|20251226|10:12:44|S|50|25.000000||
B|ZEO|20251226|10:12:44|S|100|0.949200||
B|BE|20251226|10:12:45|S|50|89.100000||
B|CVNA|20251226|10:12:45|S|50|437.210000||
B|IBIT|20251226|10:12:45|S|50|49.195000||
B|MU|20251226|10:12:45|S|3|286.350000||
B|NOK|20251226|10:12:45|S|491|6.630000||
B|NOK|20251226|10:12:45|S|2000|6.630000||
B|NVDL|20251226|10:12:45|S|20|91.870000||
B|SPYM|20251226|10:12:45|S|6|81.167300||
B|BBAI|20251226|10:12:46|S|10|5.858600||
B|BKSY|20251226|10:12:46|S|50|19.240000||
B|EIM|20251226|10:12:46|S|200|9.685000||
B|NOK|20251226|10:12:46|S|9|6.630000||
B|PSQ|20251226|10:12:46|S|113|29.750000||
B|RZLV|20251226|10:12:46|S|1|2.670000||
B|RZLV|20251226|10:12:46|S|18|2.670000||
B|TSLA|20251226|10:12:46|S|240|479.360000||
B|VT|20251226|10:12:46|S|1|142.330000||
B|ZTS|20251226|10:12:46|S|100|126.027300||
B|BN|20251226|10:12:47|S|125|46.560000||
B|C|20251226|10:12:47|S|90|120.725000||
B|IT|20251226|10:12:47|S|10|252.110000||
B|LITE|20251226|10:12:47|S|100|390.360000||
B|NOK|20251226|10:12:47|S|2000|6.630000||
B|NVDA|20251226|10:12:47|S|82|190.370000||
B|NVDA|20251226|10:12:47|S|100|190.364600||
B|QLD|20251226|10:12:47|S|100|72.535000||
B|TSLA|20251226|10:12:47|S|29|479.350000||
B|AXTI|20251226|10:12:48|S|356|14.930000||
B|BDRX|20251226|10:12:48|S|20|2.620000||
B|BHP|20251226|10:12:48|S|300|61.650000||
B|DGNX|20251226|10:12:48|S|20|6.970000||
B|NVDA|20251226|10:12:48|S|30|190.355000||
B|TSLA|20251226|10:12:48|S|10|479.380000||
B|TSLA|20251226|10:12:48|S|80|479.350000||
B|WRLD|20251226|10:12:48|S|50|146.900000||
B|CRSP|20251226|10:12:49|S|4|54.238600||
B|ITOT|20251226|10:12:49|S|6|150.505500||
B|SILJ|20251226|10:12:49|S|50|29.675000||
B|SPHD|20251226|10:12:49|S|4|48.185000||
B|TKC|20251226|10:12:49|S|4|5.715000||
B|TSLQ|20251226|10:12:49|S|452|16.058200||
B|ASTS|20251226|10:12:50|S|2|72.997400||
B|BE|20251226|10:12:50|S|10|89.005000||
B|FJET|20251226|10:12:50|S|1|15.990000||
B|FJET|20251226|10:12:50|S|1|15.990000||
B|IBIT|20251226|10:12:50|S|4|49.204500||
B|NVDA|20251226|10:12:50|S|230|190.430000||
B|TSLA|20251226|10:12:50|S|50|479.367700||
B|FJET|20251226|10:12:51|S|1|15.990000||
B|FJET|20251226|10:12:51|S|100|15.990000||
B|NVDA|20251226|10:12:51|S|50|190.445000||
B|PLTR|20251226|10:12:51|S|100|191.420000||
B|STRL|20251226|10:12:51|S|1|314.050000||
B|TSLA|20251226|10:12:51|S|41|479.438600||
B|VOO|20251226|10:12:51|S|1|634.350000||
B|APP|20251226|10:12:52|S|300|718.315000||
B|FJET|20251226|10:12:52|S|1|15.980000||
B|FRMI|20251226|10:12:52|S|10|7.600000||
B|LRN|20251226|10:12:52|S|10|66.095800||
B|SWK|20251226|10:12:52|S|11|75.060000||
B|VOO|20251226|10:12:52|S|6|634.378800||
B|ASTS|20251226|10:12:53|S|50|72.997400||
B|FCTR|20251226|10:12:53|S|1|36.196000||
B|FJET|20251226|10:12:53|S|799|15.980000||
B|MU|20251226|10:12:53|S|1|286.080000||
B|NVDA|20251226|10:12:53|S|212|190.415000||
B|ORBS|20251226|10:12:53|S|1|1.675000||
B|UVIX|20251226|10:12:53|S|80|6.049300||
B|MSFU|20251226|10:12:54|S|24|41.995000||
B|NVDA|20251226|10:12:54|S|20|190.415000||
B|SLV|20251226|10:12:54|S|800|68.320000||
B|TSLA|20251226|10:12:54|S|43|479.285000||
B|AAPL|20251226|10:12:55|S|5|274.280000||
B|LHX|20251226|10:12:55|S|1|297.050000||
B|PRIM|20251226|10:12:55|S|20|129.000000||
B|QQQ|20251226|10:12:55|S|80|623.241200||
B|RGTI|20251226|10:12:55|S|100|22.995000||
B|SBET|20251226|10:12:55|S|100|8.880000||
B|SLV|20251226|10:12:55|S|600|68.320900||
B|TSLA|20251226|10:12:55|S|5|479.310000||
B|ZTS|20251226|10:12:55|S|100|126.041100||
B|BA|20251226|10:12:56|S|356|216.900000||
B|BE|20251226|10:12:56|S|200|89.060000||
B|IJH|20251226|10:12:56|S|337|67.187200||
B|IONQ|20251226|10:12:56|S|2|46.375000||
B|SNDL|20251226|10:12:56|S|15|1.720000||
B|TSLA|20251226|10:12:56|S|100|479.310000||
B|VOO|20251226|10:12:56|S|19|634.365000||
B|CRS|20251226|10:12:57|S|10|331.650000||
B|NOK|20251226|10:12:57|S|1900|6.640000||
B|NOK|20251226|10:12:57|S|2000|6.640000||
B|NVDA|20251226|10:12:57|S|100|190.409100||
B|NVDA|20251226|10:12:57|S|200|190.407800||
B|RGTI|20251226|10:12:57|S|7|22.985000||
B|SQQQ|20251226|10:12:57|S|12|65.520000||
B|XLK|20251226|10:12:57|S|5|146.307300||
B|CIFR|20251226|10:12:58|S|10|15.285000||
B|GDXJ|20251226|10:12:58|S|200|120.710000||
B|NVDA|20251226|10:12:58|S|4|190.417000||
B|SNDK|20251226|10:12:58|S|5|245.630000||
B|TSLQ|20251226|10:12:58|S|500|16.059300||
B|IQLT|20251226|10:12:59|S|18|45.747500||
B|XOMA|20251226|10:12:59|S|100|25.710000||
B|ASTS|20251226|10:13:00|S|50|73.027100||
B|DUOL|20251226|10:13:00|S|8|181.110000||
B|QQQ|20251226|10:13:00|S|5|623.307300||
B|RDDT|20251226|10:13:00|S|1|221.930000||
B|TSLL|20251226|10:13:00|S|70|21.790000||
B|VT|20251226|10:13:00|S|1|142.335000||
B|DDOG|20251226|10:13:01|S|20|138.040000||
B|IREN|20251226|10:13:01|S|1|39.861000||
B|LMND|20251226|10:13:01|S|460|74.140000||
B|NVDA|20251226|10:13:01|S|50|190.429100||
B|ORCL|20251226|10:13:01|S|3|196.515000||
B|RKLB|20251226|10:13:01|S|1|72.210000||
B|COPX|20251226|10:13:02|S|16|75.990000||
B|ETHA|20251226|10:13:02|S|1|21.934600||
B|NOK|20251226|10:13:02|S|2300|6.635000||
B|SPY|20251226|10:13:02|S|100|689.811600||
B|TSLA|20251226|10:13:02|S|50|479.418300||
B|YYAI|20251226|10:13:02|S|100|1.000000||
B|ZS|20251226|10:13:02|S|4|229.372000||
B|AGQ|20251226|10:13:03|S|9|184.165000||
B|CVNA|20251226|10:13:03|S|56|437.091000||
B|EMB|20251226|10:13:03|S|1|96.585000||
B|NVDA|20251226|10:13:03|S|1|190.430000||
B|OXLC|20251226|10:13:03|S|300|14.280000||
B|OXLC|20251226|10:13:03|S|1000|14.260000||
B|SIDU|20251226|10:13:03|S|60|2.845000||
B|TSLA|20251226|10:13:03|S|8|479.407800||
B|UVIX|20251226|10:13:03|S|100|6.049900||
B|CENX|20251226|10:13:04|S|100|39.865000||
B|HOUS|20251226|10:13:04|S|300|14.080000||
B|PFSA|20251226|10:13:04|S|500|0.075700||
B|VIST|20251226|10:13:04|S|5|47.450000||
B|Z|20251226|10:13:04|S|1|69.353300||
B|Z|20251226|10:13:04|S|13|69.365800||
B|CVNA|20251226|10:13:05|S|27|436.991000||
B|DGNX|20251226|10:13:05|S|100|6.980000||
B|MU|20251226|10:13:05|S|5|286.415500||
B|NOK|20251226|10:13:05|S|600|6.640000||
B|NVDL|20251226|10:13:05|S|12|91.935000||
B|OXY|20251226|10:13:05|S|70|39.835000||
B|QQQ|20251226|10:13:05|S|7|623.280000||
B|RKLB|20251226|10:13:05|S|100|72.215000||
B|SY|20251226|10:13:05|S|100|2.575000||
B|TSLA|20251226|10:13:05|S|100|479.300000||
B|ACHR|20251226|10:13:06|S|1900|7.900400||
B|FJET|20251226|10:13:06|S|400|16.100000||
B|NVDX|20251226|10:13:06|S|500|17.920000||
B|PPSI|20251226|10:13:06|S|100|4.620000||
B|TQQQ|20251226|10:13:06|S|1200|55.157600||
B|TSM|20251226|10:13:06|S|1|299.470000||
B|RDTL|20251226|10:13:07|S|50|46.835000||
B|BITB|20251226|10:13:08|S|100|47.160000||
B|EVEX|20251226|10:13:08|S|5|4.175000||
B|HYG|20251226|10:13:08|S|2|80.645000||
B|IGIB|20251226|10:13:08|S|2|54.001000||
B|KO|20251226|10:13:08|S|1|70.135000||
B|NBIS|20251226|10:13:08|S|100|86.920000||
B|NVDA|20251226|10:13:08|S|81|190.450000||
B|NVDA|20251226|10:13:08|S|100|190.455000||
B|SOUN|20251226|10:13:08|S|100|10.535000||
B|VT|20251226|10:13:08|S|1|142.325000||
B|ECDA|20251226|10:13:09|S|100|1.600000||
B|META|20251226|10:13:09|S|5|665.595000||
B|MU|20251226|10:13:09|S|2|286.415500||
B|PEP|20251226|10:13:09|S|1|143.743500||
B|SLV|20251226|10:13:09|S|7|68.364500||
B|SOXS|20251226|10:13:09|S|300|3.005000||
B|TSLL|20251226|10:13:09|S|10|21.775000||
B|YMAX|20251226|10:13:09|S|123|10.220000||
B|ECDA|20251226|10:13:10|S|400|1.590000||
B|IBIT|20251226|10:13:10|S|100|49.209300||
B|TQQQ|20251226|10:13:10|S|2|55.172700||
B|ZTS|20251226|10:13:10|S|12|126.119900||
B|MU|20251226|10:13:11|S|25|286.487000||
B|MU|20251226|10:13:11|S|25|286.490000||
B|SLV|20251226|10:13:11|S|1|68.424500||
B|TSLA|20251226|10:13:11|S|25|479.360000||
B|UAL|20251226|10:13:11|S|100|113.980000||
B|UAL|20251226|10:13:11|S|182|114.000000||
B|BITO|20251226|10:13:12|S|1|12.059800||
B|CDE|20251226|10:13:12|S|10|19.120000||
B|RKLB|20251226|10:13:12|S|25|72.260000||
B|SGOV|20251226|10:13:12|S|100|100.340000||
B|SOUN|20251226|10:13:12|S|100|10.545000||
B|VIG|20251226|10:13:12|S|5|222.330800||
B|CVNA|20251226|10:13:13|S|24|437.221000||
B|ETHU|20251226|10:13:13|S|133|52.435000||
B|NVDA|20251226|10:13:13|S|10|190.550700||
B|OR|20251226|10:13:13|S|50|37.820000||
B|AGQ|20251226|10:13:14|S|4|184.580000||
B|AMDL|20251226|10:13:14|S|22|15.545000||
B|SIL|20251226|10:13:14|S|100|88.958100||
B|SLV|20251226|10:13:14|S|1|68.414500||
B|TELO|20251226|10:13:14|S|100|1.410000||
B|ADI|20251226|10:13:15|S|10|277.090000||
B|CRDO|20251226|10:13:15|S|3|147.110000||
B|CVNA|20251226|10:13:15|S|24|437.221000||
B|NVTS|20251226|10:13:15|S|10|7.315000||
B|SMR|20251226|10:13:15|S|51|14.910000||
B|TSLA|20251226|10:13:15|S|100|479.365000||
B|ZM|20251226|10:13:15|S|100|87.720000||
B|ZM|20251226|10:13:15|S|100|87.730000||
B|BE|20251226|10:13:16|S|50|89.050000||
B|OMDA|20251226|10:13:16|S|8|15.650000||
B|SOXS|20251226|10:13:16|S|40|3.005000||
B|CVNA|20251226|10:13:17|S|2|437.221000||
B|GLTO|20251226|10:13:17|S|50|30.360000||
B|IDVO|20251226|10:13:17|S|475|38.910000||
B|JPM|20251226|10:13:17|S|200|328.415000||
B|MU|20251226|10:13:17|S|4|286.557200||
B|MU|20251226|10:13:17|S|5|286.560000||
B|SIDU|20251226|10:13:17|S|25|2.790000||
B|SPGI|20251226|10:13:17|S|10|528.550000||
B|TSLA|20251226|10:13:17|S|100|479.405000||
B|TSLQ|20251226|10:13:17|S|249|16.055000||
B|BITU|20251226|10:13:18|S|3|21.737300||
B|ITDE|20251226|10:13:18|S|1|36.468000||
B|MRNA|20251226|10:13:18|S|290|31.600000||
B|RR|20251226|10:13:18|S|10|3.320000||
B|SOXL|20251226|10:13:18|S|200|44.005000||
B|VZ|20251226|10:13:18|S|200|40.505000||
B|ZTS|20251226|10:13:18|S|100|126.043100||
B|IONQ|20251226|10:13:19|S|100|46.429100||
B|MO|20251226|10:13:19|S|2|57.975000||
B|PACS|20251226|10:13:19|S|82|38.040000||
B|RKLB|20251226|10:13:19|S|56|72.330000||
B|SOXL|20251226|10:13:19|S|250|44.009300||
B|TQQQ|20251226|10:13:19|S|100|55.205000||
B|ZM|20251226|10:13:19|S|9|87.750000||
B|VGT|20251226|10:13:20|S|1|766.118500||
B|VZ|20251226|10:13:20|S|8|40.505000||
B|BITO|20251226|10:13:21|S|1|12.050000||
B|BITO|20251226|10:13:21|S|1|12.050000||
B|LCID|20251226|10:13:21|S|500|11.465000||
B|TSLA|20251226|10:13:21|S|100|479.650000||
B|AAPL|20251226|10:13:22|S|1|274.250000||
B|AAPL|20251226|10:13:22|S|10|274.255000||
B|HOOW|20251226|10:13:22|S|5|51.420000||
B|SOXS|20251226|10:13:22|S|107|3.005000||
B|SOXS|20251226|10:13:22|S|600|3.005000||
B|TSLA|20251226|10:13:22|S|9|479.717800||
B|Z|20251226|10:13:22|S|100|69.490000||
B|Z|20251226|10:13:22|S|200|69.400000||
B|ZSL|20251226|10:13:22|S|100|5.105000||
B|FJET|20251226|10:13:23|S|45|15.740000||
B|FJET|20251226|10:13:23|S|800|15.740000||
B|MNMD|20251226|10:13:23|S|20|12.935000||
B|RGTI|20251226|10:13:23|S|25|23.019600||
B|RXRX|20251226|10:13:23|S|8|4.249900||
B|SIL|20251226|10:13:23|S|80|88.940000||
B|TSLA|20251226|10:13:23|S|3|479.750000||
B|TSLA|20251226|10:13:23|S|50|479.711700||
B|VEA|20251226|10:13:23|S|1|62.735500||
B|IREN|20251226|10:13:24|S|25|40.026500||
B|NVDA|20251226|10:13:24|S|10|190.565000||
B|OXLCL|20251226|10:13:24|S|1|23.900000||
B|PFE|20251226|10:13:24|S|1|24.975000||
B|RZLV|20251226|10:13:24|S|2|2.679900||
B|VEA|20251226|10:13:24|S|4|62.734500||
B|ALAB|20251226|10:13:25|S|11|166.980000||
B|ASTS|20251226|10:13:25|S|3|73.367700||
B|LMND|20251226|10:13:25|S|200|74.390000||
B|NVDA|20251226|10:13:25|S|86|190.580700||
B|TSLA|20251226|10:13:25|S|282|479.720000||
B|AA|20251226|10:13:26|S|500|54.280000||
B|CIFR|20251226|10:13:26|S|2|15.332700||
B|FLY|20251226|10:13:26|S|100|24.050000||
B|IBIT|20251226|10:13:26|S|25|49.209300||
B|RKLB|20251226|10:13:26|S|100|72.500000||
B|SMU|20251226|10:13:26|S|148|11.498800||
B|ZTS|20251226|10:13:26|S|5|126.045100||
B|CRWV|20251226|10:13:27|S|41|76.132500||
B|HOOD|20251226|10:13:27|S|100|118.990000||
B|PSLV|20251226|10:13:27|S|15|25.030000||
B|CHA|20251226|10:13:28|S|100|11.370000||
B|KO|20251226|10:13:28|S|100|70.105000||
B|NVDA|20251226|10:13:28|S|100|190.580000||
B|RKLB|20251226|10:13:28|S|20|72.490000||
B|TSLA|20251226|10:13:28|S|50|479.980000||
B|ZTS|20251226|10:13:28|S|4|126.116200||
B|FJET|20251226|10:13:29|S|100|15.780000||
B|FJET|20251226|10:13:29|S|100|15.790000||
B|NVDA|20251226|10:13:29|S|50|190.555000||
B|NVDA|20251226|10:13:29|S|85|190.545000||
B|TSLA|20251226|10:13:29|S|50|479.960000||
B|ZS|20251226|10:13:29|S|14|229.233800||
B|ASTS|20251226|10:13:30|S|10|73.450000||
B|FJET|20251226|10:13:30|S|10|15.790000||
B|QBTS|20251226|10:13:30|S|45|25.459300||
B|SGML|20251226|10:13:30|S|28|14.340000||
B|TNA|20251226|10:13:30|S|100|48.207300||
B|Z|20251226|10:13:30|S|100|69.470000||
B|Z|20251226|10:13:30|S|100|69.470000||
B|HOOD|20251226|10:13:31|S|100|118.970000||
B|IREN|20251226|10:13:31|S|200|40.049000||
B|NVDA|20251226|10:13:31|S|200|190.507200||
B|QQQ|20251226|10:13:31|S|20|623.565000||
B|SOXS|20251226|10:13:31|S|500|3.000700||
B|NVDA|20251226|10:13:32|S|100|190.539100||
B|PSIX|20251226|10:13:32|S|100|64.370000||
B|SIL|20251226|10:13:32|S|3|88.940000||
B|SOXL|20251226|10:13:32|S|100|44.049300||
B|FUN|20251226|10:13:33|S|50|14.385000||
B|LULU|20251226|10:13:33|S|10|209.600000||
B|RKLB|20251226|10:13:33|S|500|72.480000||
B|SIDU|20251226|10:13:33|S|400|2.800000||
B|VCIT|20251226|10:13:33|S|181|83.955000||
B|AMZN|20251226|10:13:34|S|2|231.940000||
B|FOSL|20251226|10:13:34|S|100|3.870000||
B|IONQ|20251226|10:13:34|S|2|46.433500||
B|NVDA|20251226|10:13:34|S|10|190.555000||
B|TSLA|20251226|10:13:34|S|2|480.170000||
B|RZLV|20251226|10:13:35|S|50|2.680000||
B|TGT|20251226|10:13:35|S|2|99.980000||
B|TIGO|20251226|10:13:35|S|6|54.550000||
B|TSLA|20251226|10:13:35|S|100|480.140000||
B|TSM|20251226|10:13:35|S|70|299.640000||
B|AREC|20251226|10:13:36|S|2000|2.670000||
B|VOYG|20251226|10:13:36|S|100|27.610000||
B|AU|20251226|10:13:37|S|10|90.800000||
B|AXTI|20251226|10:13:37|S|100|15.050000||
B|BMNU|20251226|10:13:37|S|4|5.099800||
B|IWM|20251226|10:13:37|S|15|250.885000||
B|KLAC|20251226|10:13:37|S|3|1277.400000||
B|NVDA|20251226|10:13:37|S|50|190.607100||
B|TLT|20251226|10:13:37|S|4|88.090000||
B|TSLA|20251226|10:13:37|S|50|480.176400||
B|VZLA|20251226|10:13:37|S|2000|5.800000||
B|NVDA|20251226|10:13:38|S|100|190.617200||
B|RIVN|20251226|10:13:38|S|1668|20.834800||
B|SITM|20251226|10:13:38|S|7|377.121000||
B|AMD|20251226|10:13:39|S|5|214.080000||
B|RKLB|20251226|10:13:39|S|1|72.510000||
B|RKLB|20251226|10:13:39|S|53|72.490000||
B|RKLB|20251226|10:13:39|S|300|72.507100||
B|VZ|20251226|10:13:39|S|2|40.495000||
B|XYF|20251226|10:13:39|S|400|5.540000||
B|IREN|20251226|10:13:40|S|99|40.080000||
B|MCD|20251226|10:13:40|S|1|312.500000||
B|MP|20251226|10:13:40|S|1|52.767800||
B|MP|20251226|10:13:40|S|1|52.770000||
B|MUX|20251226|10:13:40|S|20|19.780000||
B|RKLB|20251226|10:13:40|S|100|72.490000||
B|VTI|20251226|10:13:40|S|1|339.608800||
B|ASTS|20251226|10:13:41|S|50|73.487100||
B|RKLB|20251226|10:13:41|S|150|72.480000||
B|ROBN|20251226|10:13:41|S|85|60.385400||
B|ROBN|20251226|10:13:41|S|100|60.390000||
B|TSLA|20251226|10:13:41|S|10|480.220000||
B|TSLA|20251226|10:13:41|S|13|480.170000||
B|TSLA|20251226|10:13:41|S|40|480.180000||
B|VT|20251226|10:13:41|S|1|142.385000||
B|AGNC|20251226|10:13:42|S|1458|10.890000||
B|ALM|20251226|10:13:42|S|400|9.457500||
B|ASTS|20251226|10:13:42|S|20|73.490000||
B|EMB|20251226|10:13:42|S|1|96.585000||
B|FJET|20251226|10:13:42|S|350|15.920000||
B|MO|20251226|10:13:42|S|100|57.985000||
B|UNH|20251226|10:13:42|S|6|329.680000||
B|ZIM|20251226|10:13:42|S|9|20.920000||
B|ZIM|20251226|10:13:42|S|9|20.920000||
B|ARQQ|20251226|10:13:43|S|50|23.430000||
B|CPNG|20251226|10:13:43|S|130|24.897500||
B|CRDO|20251226|10:13:43|S|9|147.228500||
B|ECDA|20251226|10:13:43|S|376|1.610000||
B|OKLO|20251226|10:13:43|S|10|76.670000||
B|ONIT|20251226|10:13:43|S|70|44.630000||
B|SLV|20251226|10:13:43|S|800|68.350000||
B|SLV|20251226|10:13:43|S|1200|68.350900||
B|TSDD|20251226|10:13:43|S|100|7.435000||
B|IONQ|20251226|10:13:44|S|9|46.450000||
B|IREN|20251226|10:13:44|S|25|40.110000||
B|IREN|20251226|10:13:44|S|100|40.118800||
B|LAC|20251226|10:13:44|S|100|4.735000||
B|MSFT|20251226|10:13:44|S|1|486.410000||
B|RKLB|20251226|10:13:44|S|100|72.470000||
B|ZTS|20251226|10:13:44|S|4|126.099600||
B|ZETA|20251226|10:13:45|S|100|19.270000||
B|ZETA|20251226|10:13:45|S|100|19.270000||
B|GBIL|20251226|10:13:46|S|30|100.230000||
B|HIMS|20251226|10:13:46|S|4|33.769000||
B|IYLD|20251226|10:13:46|S|886|21.448900||
B|MGM|20251226|10:13:46|S|13|37.499300||
B|QUBT|20251226|10:13:46|S|50|10.839300||
B|USAR|20251226|10:13:46|S|100|13.330000||
B|AMZN|20251226|10:13:47|S|75|232.048800||
B|ASTS|20251226|10:13:47|S|1|73.390000||
B|DBX|20251226|10:13:47|S|200|27.995000||
B|NBIS|20251226|10:13:47|S|113|87.210000||
B|TSLA|20251226|10:13:47|S|50|479.950000||
B|TSLA|20251226|10:13:47|S|50|479.952200||
B|TSLA|20251226|10:13:47|S|350|480.030000||
B|VTI|20251226|10:13:47|S|1|339.575500||
B|AEHR|20251226|10:13:48|S|100|21.390000||
B|AEHR|20251226|10:13:48|S|200|21.406000||
B|COIN|20251226|10:13:48|S|5|234.325000||
B|IONQ|20251226|10:13:48|S|20|46.459000||
B|MU|20251226|10:13:48|S|75|286.770000||
B|TSLA|20251226|10:13:48|S|318|480.010000||
B|UPXI|20251226|10:13:48|S|300|1.835000||
B|BMNR|20251226|10:13:49|S|3|28.090000||
B|CPNG|20251226|10:13:49|S|25|24.897200||
B|DPRO|20251226|10:13:49|S|79|7.450000||
B|HOOD|20251226|10:13:49|S|10|119.008700||
B|NVDA|20251226|10:13:49|S|100|190.615300||
B|OXLC|20251226|10:13:49|S|60|14.300000||
B|OXLC|20251226|10:13:49|S|300|14.280000||
B|OXLC|20251226|10:13:49|S|600|14.300000||
B|TSLA|20251226|10:13:49|S|50|480.085000||
B|ZETA|20251226|10:13:49|S|1018|19.270000||
B|MSTR|20251226|10:13:50|S|10|154.727800||
B|OXLC|20251226|10:13:50|S|300|14.310000||
B|TSLA|20251226|10:13:50|S|5|480.158500||
B|TSLA|20251226|10:13:50|S|10|480.170000||
B|ZTS|20251226|10:13:50|S|100|126.088000||
B|OXLC|20251226|10:13:51|S|300|14.310000||
B|SLV|20251226|10:13:51|S|295|68.365500||
B|BA|20251226|10:13:52|S|2|217.080000||
B|BTG|20251226|10:13:52|S|500|4.755000||
B|EOSE|20251226|10:13:52|S|20|11.830700||
B|FJET|20251226|10:13:52|S|400|15.890000||
B|IRS|20251226|10:13:52|S|29|15.765000||
B|MP|20251226|10:13:52|S|300|52.750000||
B|QCLS|20251226|10:13:52|S|100|4.720000||
B|TSM|20251226|10:13:52|S|13|299.620000||
B|VOO|20251226|10:13:52|S|2|634.651800||
B|AMZN|20251226|10:13:53|S|6|232.041800||
B|BMNR|20251226|10:13:53|S|2|28.070000||
B|CDE|20251226|10:13:53|S|50|19.065000||
B|MRAL|20251226|10:13:53|S|200|5.120000||
B|NKE|20251226|10:13:53|S|300|60.078000||
B|NVDA|20251226|10:13:53|S|20|190.575000||
B|NVDA|20251226|10:13:53|S|72|190.579300||
B|QBTS|20251226|10:13:53|S|25|25.457000||
B|SKYT|20251226|10:13:53|S|50|17.575000||
B|TSLL|20251226|10:13:53|S|700|21.845000||
B|TSLL|20251226|10:13:53|S|900|21.845000||
B|TSLL|20251226|10:13:53|S|1800|21.845000||
B|AVAV|20251226|10:13:54|S|80|254.780000||
B|AVAV|20251226|10:13:54|S|90|254.780000||
B|AVAV|20251226|10:13:54|S|120|254.480000||
B|AVAV|20251226|10:13:54|S|200|254.880000||
B|AVAV|20251226|10:13:54|S|739|254.990000||
B|AVAV|20251226|10:13:54|S|1500|254.640000||
B|BABA|20251226|10:13:54|S|3|151.840000||
B|NOW|20251226|10:13:54|S|29|152.760000||
B|SMCI|20251226|10:13:54|S|1|30.264500||
B|TSLA|20251226|10:13:54|S|40|479.985000||
B|UAMY|20251226|10:13:54|S|700|6.180000||
B|HOOD|20251226|10:13:55|S|25|118.940000||
B|IONQ|20251226|10:13:55|S|20|46.419000||
B|IWM|20251226|10:13:55|S|20|250.885000||
B|ONDS|20251226|10:13:55|S|100|8.620000||
B|ONDS|20251226|10:13:55|S|210|8.615000||
B|PONY|20251226|10:13:55|S|100|14.330000||
B|RGTI|20251226|10:13:55|S|3|23.030700||
B|VOO|20251226|10:13:55|S|1|634.593500||
B|BMNR|20251226|10:13:56|S|1|28.079300||
B|COUR|20251226|10:13:56|S|100|7.485000||
B|MSFT|20251226|10:13:56|S|100|486.395000||
B|OKE|20251226|10:13:56|S|33|73.070000||
B|AG|20251226|10:13:57|S|769|17.269500||
B|EPR|20251226|10:13:57|S|140|49.990000||
B|JOBY|20251226|10:13:57|S|20|13.840700||
B|NVDA|20251226|10:13:57|S|100|190.617400||
B|RKLB|20251226|10:13:57|S|2|72.510000||
B|SHOP|20251226|10:13:57|S|25|168.290000||
B|NFLX|20251226|10:13:58|S|1|94.055500||
B|NVDA|20251226|10:13:58|S|2|190.619300||
B|ONDS|20251226|10:13:58|S|60|8.615000||
B|RFMZ|20251226|10:13:58|S|200|12.635000||
B|AMCI|20251226|10:13:59|S|300|11.225000||
B|CHRW|20251226|10:13:59|S|6|165.300000||
B|SIL|20251226|10:13:59|S|10|88.868000||
B|SIVR|20251226|10:13:59|S|82|71.759900||
B|TSLL|20251226|10:13:59|S|50|21.855000||
B|BULL|20251226|10:14:00|S|100|8.215000||
B|RBLX|20251226|10:14:00|S|10|81.350000||
B|XYF|20251226|10:14:00|S|400|5.540000||
B|BBAI|20251226|10:14:01|S|2|5.875000||
B|FJET|20251226|10:14:01|S|800|15.850000||
B|IWM|20251226|10:14:01|S|200|250.895000||
B|MRAL|20251226|10:14:01|S|100|5.120000||
B|NVTS|20251226|10:14:01|S|10|7.320000||
B|NVTS|20251226|10:14:01|S|10|7.320700||
B|RGLD|20251226|10:14:01|S|3|234.220000||
B|SPY|20251226|10:14:01|S|20|690.015000||
B|TSLA|20251226|10:14:01|S|280|480.030000||
B|TSLL|20251226|10:14:01|S|100|21.842700||
B|FJET|20251226|10:14:02|S|100|15.860000||
B|FJET|20251226|10:14:02|S|215|15.860000||
B|FJET|20251226|10:14:02|S|315|15.860000||
B|FOSL|20251226|10:14:02|S|100|3.880000||
B|LLY|20251226|10:14:02|S|32|1068.480000||
B|MRVL|20251226|10:14:02|S|50|86.250000||
B|TSLA|20251226|10:14:02|S|20|479.850000||
B|UVIX|20251226|10:14:02|S|100|6.025000||
B|UVXY|20251226|10:14:02|S|100|37.330000||
B|AAPL|20251226|10:14:03|S|16|274.315000||
B|AGQ|20251226|10:14:03|S|2|183.990000||
B|BITO|20251226|10:14:03|S|1|12.059700||
B|ONDS|20251226|10:14:03|S|5|8.615000||
B|SMR|20251226|10:14:03|S|100|14.915000||
B|SMST|20251226|10:14:03|S|30|90.020000||
B|AAPL|20251226|10:14:04|S|16|274.320000||
B|AAPL|20251226|10:14:04|S|67|274.310000||
B|APLD|20251226|10:14:04|S|3|24.175000||
B|BEP|20251226|10:14:04|S|37|27.310000||
B|CIFR|20251226|10:14:04|S|75|15.375000||
B|OLB|20251226|10:14:04|S|6|0.780000||
B|SBUX|20251226|10:14:04|S|83|84.980000||
B|TSLA|20251226|10:14:04|S|3|479.980000||
B|TSLT|20251226|10:14:04|S|10|30.529300||
B|WING|20251226|10:14:04|S|1|258.330000||
B|ZS|20251226|10:14:04|S|4|229.404800||
B|ZTS|20251226|10:14:04|S|200|126.111900||
B|AAPL|20251226|10:14:05|S|16|274.305000||
B|AAPL|20251226|10:14:05|S|16|274.310000||
B|AAPL|20251226|10:14:05|S|16|274.320000||
B|AAPL|20251226|10:14:05|S|87|274.315000||
B|AMD|20251226|10:14:05|S|48|214.260000||
B|AMD|20251226|10:14:05|S|215|214.260000||
B|BMNR|20251226|10:14:05|S|4|28.069300||
B|CPNG|20251226|10:14:05|S|700|24.857200||
B|IONQ|20251226|10:14:05|S|1|46.400000||
B|NVDA|20251226|10:14:05|S|1|190.624500||
B|BAC|20251226|10:14:06|S|39|56.300000||
B|KLAR|20251226|10:14:06|S|20|29.980000||
B|MU|20251226|10:14:06|S|50|286.520000||
B|NVDA|20251226|10:14:06|S|36|190.595000||
B|NVDA|20251226|10:14:06|S|50|190.609300||
B|NVDA|20251226|10:14:06|S|100|190.605000||
B|NVDA|20251226|10:14:06|S|100|190.609300||
B|NVDA|20251226|10:14:06|S|388|190.595000||
B|OZKAP|20251226|10:14:06|S|200|16.300000||
B|PLUG|20251226|10:14:06|S|1|2.050000||
B|BMNR|20251226|10:14:07|S|170|28.059300||
B|FRMI|20251226|10:14:07|S|45|7.590000||
B|TSLA|20251226|10:14:07|S|50|479.920000||
B|TSLA|20251226|10:14:07|S|600|479.950000||
B|BMNR|20251226|10:14:08|S|15|28.069100||
B|KTOS|20251226|10:14:08|S|8|76.650000||
B|SBUX|20251226|10:14:08|S|2|84.955000||
B|HL|20251226|10:14:09|S|700|19.770000||
B|LLY|20251226|10:14:09|S|18|1068.695000||
B|MU|20251226|10:14:09|S|20|286.521600||
B|TTD|20251226|10:14:09|S|340|37.975000||
B|UBER|20251226|10:14:09|S|183|80.980000||
B|BITF|20251226|10:14:10|S|100|2.530000||
B|COIN|20251226|10:14:10|S|50|234.130000||
B|GDX|20251226|10:14:10|S|2|90.670000||
B|PLTR|20251226|10:14:10|S|100|191.981500||
B|PLTR|20251226|10:14:10|S|300|191.980000||
B|QUBT|20251226|10:14:10|S|12|10.820700||
B|RKLB|20251226|10:14:10|S|70|72.350000||
B|SILJ|20251226|10:14:10|S|100|29.655000||
B|AAPL|20251226|10:14:11|S|1|274.305000||
B|LLY|20251226|10:14:11|S|39|1068.695000||
B|NBIS|20251226|10:14:11|S|10|87.180000||
B|NIO|20251226|10:14:11|S|300|4.995000||
B|RKLB|20251226|10:14:11|S|10|72.350000||
B|SOUN|20251226|10:14:11|S|60|10.555000||
B|BMNR|20251226|10:14:12|S|90|28.060000||
B|CMCSA|20251226|10:14:12|S|30|29.745000||
B|COPX|20251226|10:14:12|S|23|75.970000||
B|DDL|20251226|10:14:12|S|25|3.092600||
B|PYPL|20251226|10:14:12|S|100|59.755000||
B|QQQ|20251226|10:14:12|S|356|623.615000||
B|TQQQ|20251226|10:14:12|S|1400|55.235000||
B|VOO|20251226|10:14:12|S|1|634.559000||
B|BMNR|20251226|10:14:13|S|10|28.060000||
B|BMNR|20251226|10:14:13|S|40|28.060000||
B|BMNU|20251226|10:14:13|S|8|5.090000||
B|BMNU|20251226|10:14:13|S|89|5.090000||
B|BMNU|20251226|10:14:13|S|90|5.090000||
B|CRDO|20251226|10:14:13|S|15|147.150000||
B|MU|20251226|10:14:13|S|25|286.416000||
B|NVDA|20251226|10:14:13|S|100|190.560000||
B|PBR/A|20251226|10:14:13|S|40|11.015000||
B|TSLA|20251226|10:14:13|S|20|479.860000||
B|ZTS|20251226|10:14:13|S|100|126.090000||
B|CRSP|20251226|10:14:14|S|48|54.230000||
B|HIMS|20251226|10:14:14|S|11|33.774500||
B|INTC|20251226|10:14:14|S|1500|35.942400||
B|PFE|20251226|10:14:14|S|5|24.995000||
B|CL|20251226|10:14:15|S|2|80.205500||
B|CRDO|20251226|10:14:15|S|34|147.130000||
B|GLOO|20251226|10:14:15|S|100|6.130000||
B|GRAB|20251226|10:14:15|S|75|5.090000||
B|GRRR|20251226|10:14:15|S|200|11.480000||
B|LEU|20251226|10:14:15|S|5|248.610000||
B|NBIS|20251226|10:14:15|S|4|87.200000||
B|NVDA|20251226|10:14:15|S|200|190.556500||
B|COPX|20251226|10:14:16|S|2|75.970000||
B|CRWV|20251226|10:14:16|S|6|76.048000||
B|META|20251226|10:14:16|S|65|665.874300||
B|QQQM|20251226|10:14:16|S|6|256.769200||
B|TSLA|20251226|10:14:16|S|40|479.890000||
B|ARM|20251226|10:14:17|S|3|110.610000||
B|BABA|20251226|10:14:17|S|200|151.905000||
B|BABA|20251226|10:14:17|S|200|151.920000||
B|CTBB|20251226|10:14:17|S|100|18.090000||
B|RGLD|20251226|10:14:17|S|34|234.145000||
B|VTI|20251226|10:14:17|S|3|339.559300||
B|C|20251226|10:14:18|S|8|120.898800||
B|QBTS|20251226|10:14:18|S|1|25.390000||
B|LLY|20251226|10:14:19|S|40|1068.695000||
B|MU|20251226|10:14:19|S|22|286.310000||
B|SPYI|20251226|10:14:19|S|9|52.976900||
B|AA|20251226|10:14:20|S|10|54.135000||
B|AG|20251226|10:14:20|S|15|17.200700||
B|APP|20251226|10:14:20|S|131|720.460000||
B|DAIC|20251226|10:14:20|S|300|0.985000||
B|FJET|20251226|10:14:20|S|9|15.940000||
B|LYFT|20251226|10:14:20|S|200|19.365000||
B|RBLX|20251226|10:14:20|S|77|81.310000||
B|RDDT|20251226|10:14:20|S|28|221.810000||
B|SILJ|20251226|10:14:20|S|50|29.645000||
B|SMCI|20251226|10:14:20|S|300|30.215000||
B|STUB|20251226|10:14:20|S|676|13.230000||
B|VOO|20251226|10:14:20|S|1|634.574500||
B|AMD|20251226|10:14:21|S|2|214.160000||
B|COPX|20251226|10:14:21|S|72|76.000000||
B|COPX|20251226|10:14:21|S|100|75.980000||
B|MMM|20251226|10:14:21|S|2|160.857300||
B|NBIX|20251226|10:14:21|S|20|145.780000||
B|RKLB|20251226|10:14:21|S|35|72.360000||
B|TQQQ|20251226|10:14:21|S|700|55.239200||
B|TSLA|20251226|10:14:21|S|4|479.410000||
B|LMND|20251226|10:14:22|S|10|74.070000||
B|RKLB|20251226|10:14:22|S|200|72.360000||
B|SNDK|20251226|10:14:22|S|12|246.610000||
B|TSLA|20251226|10:14:22|S|100|479.450000||
B|TSLA|20251226|10:14:22|S|300|479.450000||
B|AMD|20251226|10:14:23|S|10|214.190000||
B|ARM|20251226|10:14:23|S|4|110.605000||
B|BMNU|20251226|10:14:23|S|2|5.099700||
B|FJET|20251226|10:14:23|S|8|15.930000||
B|GDXU|20251226|10:14:23|S|24|293.150000||
B|IONQ|20251226|10:14:23|S|300|46.358800||
B|MSTX|20251226|10:14:23|S|25|4.000000||
B|RXRX|20251226|10:14:23|S|10|4.250000||
B|TKC|20251226|10:14:23|S|396|5.715000||
B|TSLA|20251226|10:14:23|S|20|479.425000||
B|TSLA|20251226|10:14:23|S|280|479.425000||
B|VRT|20251226|10:14:23|S|45|166.940000||
B|VRT|20251226|10:14:23|S|100|166.990000||
B|VRT|20251226|10:14:23|S|100|167.010000||
B|BMNU|20251226|10:14:24|S|5|5.099700||
B|IONQ|20251226|10:14:24|S|10|46.320000||
B|KO|20251226|10:14:24|S|2|70.095000||
B|LLY|20251226|10:14:24|S|23|1068.460000||
B|OKLL|20251226|10:14:24|E|300|19.155600||
B|SQQQ|20251226|10:14:24|S|5|65.437500||
B|AMRN|20251226|10:14:25|S|100|13.780000||
B|AMRN|20251226|10:14:25|S|400|13.800000||
B|FJET|20251226|10:14:25|S|60|15.940000||
B|MU|20251226|10:14:25|S|3|286.230000||
B|MU|20251226|10:14:25|S|15|286.265000||
B|PPLT|20251226|10:14:25|S|4|221.390000||
B|QQQ|20251226|10:14:25|S|197|623.550500||
B|SMCI|20251226|10:14:25|S|900|30.195000||
B|DXYZ|20251226|10:14:26|S|200|30.810000||
B|GOOGL|20251226|10:14:26|S|4|312.490000||
B|TSLA|20251226|10:14:26|S|40|479.520000||
B|BMNR|20251226|10:14:27|S|300|28.055000||
B|BRK/B|20251226|10:14:27|S|18|500.340000||
B|QBTS|20251226|10:14:27|S|500|25.325000||
B|VOO|20251226|10:14:27|S|1|634.526500||
B|APLD|20251226|10:14:28|S|2|24.133900||
B|GOOGL|20251226|10:14:28|S|11|312.485000||
B|IBIT|20251226|10:14:28|S|250|49.194300||
B|META|20251226|10:14:28|S|1|665.715000||
B|NVDA|20251226|10:14:28|S|200|190.445000||
B|OXY|20251226|10:14:28|S|60|39.859300||
B|QLYS|20251226|10:14:28|S|1|138.843000||
B|RGTI|20251226|10:14:28|S|20|22.987600||
B|SCZ|20251226|10:14:28|S|100|77.905000||
B|URBN|20251226|10:14:28|S|14|76.530000||
B|AMD|20251226|10:14:29|S|500|214.145000||
B|ANET|20251226|10:14:29|S|22|130.780000||
B|CRDO|20251226|10:14:29|S|1|147.190000||
B|ECDA|20251226|10:14:29|S|60|1.650000||
B|GOOGL|20251226|10:14:29|S|10|312.460000||
B|LLY|20251226|10:14:29|S|11|1068.460000||
B|NBIS|20251226|10:14:29|S|8|87.170000||
B|ORCL|20251226|10:14:29|S|496|196.760000||
B|AAOI|20251226|10:14:30|S|42|38.980000||
B|ALAB|20251226|10:14:30|S|1|167.010000||
B|GOOG|20251226|10:14:30|S|300|313.980000||
B|NVDA|20251226|10:14:30|S|25|190.405000||
B|BITO|20251226|10:14:31|S|5|12.050000||
B|BMNU|20251226|10:14:31|S|3|5.089800||
B|NVDA|20251226|10:14:31|S|1|190.389300||
B|NVDA|20251226|10:14:31|S|100|190.388900||
B|RKLB|20251226|10:14:31|S|20|72.230000||
B|SMR|20251226|10:14:31|S|10|14.875000||
B|ARM|20251226|10:14:32|S|5|110.550000||
B|FJET|20251226|10:14:32|S|400|15.990000||
B|MSTX|20251226|10:14:32|S|50|4.000000||
B|NVDA|20251226|10:14:32|S|80|190.365000||
B|QQQ|20251226|10:14:32|S|100|623.497500||
B|QQQI|20251226|10:14:32|S|1|54.525500||
B|TSLA|20251226|10:14:32|S|5|479.364000||
B|BITO|20251226|10:14:33|S|1|12.050000||
B|EBAY|20251226|10:14:33|S|35|84.940000||
B|ELV|20251226|10:14:33|S|8|347.560000||
B|IBIT|20251226|10:14:33|S|1000|49.177500||
B|JOBY|20251226|10:14:33|S|50|13.785000||
B|NVDA|20251226|10:14:33|S|200|190.335000||
B|QBTX|20251226|10:14:33|S|1|31.220000||
B|VALE|20251226|10:14:33|S|202|13.240000||
B|BBAI|20251226|10:14:34|S|150|5.855000||
B|BITO|20251226|10:14:34|S|2|12.050000||
B|NVDA|20251226|10:14:34|S|100|190.347300||
B|RBLX|20251226|10:14:34|S|1|81.270000||
B|RGTI|20251226|10:14:34|S|400|22.975000||
B|T|20251226|10:14:34|S|7|24.740000||
B|BABA|20251226|10:14:35|S|1|151.797900||
B|QBTZ|20251226|10:14:35|S|100|10.280000||
B|RKLB|20251226|10:14:35|S|10|72.190000||
B|RR|20251226|10:14:35|S|100|3.320000||
B|SPYM|20251226|10:14:35|S|3|81.179300||
B|TSLL|20251226|10:14:35|S|150|21.795000||
B|TSM|20251226|10:14:35|S|1|299.430000||
B|ZS|20251226|10:14:35|S|80|229.470000||
B|APLD|20251226|10:14:36|S|1|24.120000||
B|GLD|20251226|10:14:36|S|20|416.390000||
B|IREX|20251226|10:14:36|S|100|11.270000||
B|NVDA|20251226|10:14:36|S|100|190.275000||
B|OKLL|20251226|10:14:36|S|150|19.105000||
B|TSLA|20251226|10:14:36|S|100|479.430000||
B|AMZN|20251226|10:14:37|S|2|232.000000||
B|MSTR|20251226|10:14:37|S|1|154.530000||
B|NVDA|20251226|10:14:37|S|1|190.219100||
B|NVDA|20251226|10:14:37|S|2|190.225000||
B|NVDA|20251226|10:14:37|S|10|190.225000||
B|NVDA|20251226|10:14:37|S|85|190.220000||
B|PTIR|20251226|10:14:37|S|6|32.799300||
B|RKLB|20251226|10:14:37|S|163|72.140000||
B|SEZL|20251226|10:14:37|S|140|70.410000||
B|INHD|20251226|10:14:38|E|95|1.570000||
B|MU|20251226|10:14:38|S|3|285.750000||
B|MU|20251226|10:14:38|S|4|285.720000||
B|VRT|20251226|10:14:38|S|1|166.580000||
B|ACRE|20251226|10:14:39|S|1116|5.080000||
B|CPNG|20251226|10:14:39|S|100|24.905000||
B|CPNG|20251226|10:14:39|S|400|24.900700||
B|MSTR|20251226|10:14:39|S|100|154.440000||
B|NVDA|20251226|10:14:39|S|66|190.235000||
B|NVDA|20251226|10:14:39|S|100|190.200000||
B|RIOT|20251226|10:14:39|S|323|13.409400||
B|SPY|20251226|10:14:39|S|10|689.910000||
B|TGB|20251226|10:14:39|S|200|5.760000||
B|TSLL|20251226|10:14:39|S|250|21.798700||
B|TSLQ|20251226|10:14:39|S|213|16.049800||
B|V|20251226|10:14:39|S|2|355.225000||
B|ZTS|20251226|10:14:39|S|5|126.140000||
B|ASTS|20251226|10:14:40|S|1|73.170000||
B|B|20251226|10:14:40|S|100|45.800000||
B|BOXX|20251226|10:14:40|S|20|115.020000||
B|LULU|20251226|10:14:40|S|22|209.756100||
B|LULU|20251226|10:14:40|S|23|209.760000||
B|ORCL|20251226|10:14:40|S|127|196.570000||
B|VOO|20251226|10:14:40|S|5|634.466500||
B|HSY|20251226|10:14:41|S|2|184.835000||
B|NVDA|20251226|10:14:41|S|8|190.215000||
B|NVDA|20251226|10:14:41|S|48|190.215000||
B|OKLO|20251226|10:14:41|S|150|76.260000||
B|SOXL|20251226|10:14:41|S|1|43.955000||
B|ECDA|20251226|10:14:42|S|10|1.658400||
B|GOOG|20251226|10:14:42|S|50|313.878200||
B|IONQ|20251226|10:14:42|S|25|46.335000||
B|KWEB|20251226|10:14:42|S|50|34.745000||
B|KWEB|20251226|10:14:42|S|100|34.745000||
B|NVDA|20251226|10:14:42|S|400|190.185000||
B|SPY|20251226|10:14:42|S|1600|689.880600||
B|AXL|20251226|10:14:43|S|600|6.445000||
B|ENVA|20251226|10:14:43|S|30|164.490000||
B|GOOG|20251226|10:14:43|S|46|313.870000||
B|LLY|20251226|10:14:43|S|20|1068.470000||
B|MARA|20251226|10:14:43|S|50|9.475000||
B|ORCL|20251226|10:14:43|S|200|196.587900||
B|ORCL|20251226|10:14:43|S|294|196.590000||
B|TQQQ|20251226|10:14:43|S|2|55.175000||
B|VXF|20251226|10:14:43|S|2058|212.900000||
B|ASTS|20251226|10:14:44|S|100|73.140000||
B|INTC|20251226|10:14:44|S|100|35.915000||
B|MSTX|20251226|10:14:44|S|5|3.989900||
B|MSTX|20251226|10:14:44|S|5|3.990000||
B|MSTX|20251226|10:14:44|S|10|3.990000||
B|NVDA|20251226|10:14:44|S|30|190.195000||
B|PONY|20251226|10:14:44|S|100|14.345000||
B|SMR|20251226|10:14:44|S|40|14.865000||
B|VOO|20251226|10:14:44|S|1|634.433500||
B|EOSE|20251226|10:14:45|S|20|11.785000||
B|FRMI|20251226|10:14:45|S|10|7.570000||
B|HYG|20251226|10:14:45|S|35|80.640000||
B|MKC|20251226|10:14:45|S|2|69.070000||
B|MSFT|20251226|10:14:45|S|6|486.380000||
B|MU|20251226|10:14:45|S|30|285.550000||
B|ONDS|20251226|10:14:45|S|400|8.575000||
B|WLTH|20251226|10:14:45|S|200|13.260000||
B|GOOG|20251226|10:14:46|S|25|313.848600||
B|HIMS|20251226|10:14:46|S|11|33.751000||
B|QUBT|20251226|10:14:46|S|40|10.789300||
B|RR|20251226|10:14:46|S|100|3.320000||
B|SNDK|20251226|10:14:46|S|35|245.530000||
B|FJET|20251226|10:14:47|S|15|15.940000||
B|GLD|20251226|10:14:47|S|5|416.430000||
B|HOOD|20251226|10:14:47|S|200|118.780000||
B|LLY|20251226|10:14:47|S|19|1069.850000||
B|MU|20251226|10:14:47|S|49|285.600000||
B|MU|20251226|10:14:47|S|100|285.550000||
B|MWG|20251226|10:14:47|S|645|0.357200||
B|NBIS|20251226|10:14:47|S|10|87.090000||
B|NIO|20251226|10:14:47|S|500|4.995000||
B|NVDA|20251226|10:14:47|S|30|190.210700||
B|QQQ|20251226|10:14:47|S|360|623.350000||
B|VRME|20251226|10:14:47|S|2780|0.650000||
B|ZS|20251226|10:14:47|S|3|229.352000||
B|LLY|20251226|10:14:48|S|19|1069.860000||
B|MU|20251226|10:14:48|S|5|285.428800||
B|NKE|20251226|10:14:48|S|50|60.115000||
B|NVDA|20251226|10:14:48|S|20|190.205000||
B|NVDA|20251226|10:14:48|S|52|190.215000||
B|NVDA|20251226|10:14:48|S|100|190.210000||
B|ZM|20251226|10:14:48|S|1|87.725000||
B|APLD|20251226|10:14:49|S|50|24.142900||
B|RKLB|20251226|10:14:49|S|1|72.140000||
B|SMCI|20251226|10:14:49|S|40|30.155000||
B|TCX|20251226|10:14:49|S|100|22.070000||
B|TCX|20251226|10:14:49|S|200|22.070000||
B|TSLL|20251226|10:14:49|S|40|21.785000||
B|AG|20251226|10:14:50|S|60|17.185000||
B|BITO|20251226|10:14:50|S|200|12.040000||
B|ECDA|20251226|10:14:50|S|25|1.660000||
B|GE|20251226|10:14:50|S|1|315.905000||
B|JMG|20251226|10:14:50|S|10|6.080000||
B|NVDU|20251226|10:14:50|S|18|122.800000||
B|PONY|20251226|10:14:50|S|100|14.340000||
B|ZS|20251226|10:14:50|S|3|229.251400||
B|CXSE|20251226|10:14:51|S|20|41.000000||
B|IEI|20251226|10:14:51|S|24|119.475000||
B|INTC|20251226|10:14:51|S|15|35.916900||
B|NVDA|20251226|10:14:51|S|100|190.245000||
B|SONY|20251226|10:14:51|S|1|25.758500||
B|VT|20251226|10:14:51|S|1|142.345000||
B|APLD|20251226|10:14:52|S|2|24.148900||
B|MU|20251226|10:14:52|S|15|285.465500||
B|RKLB|20251226|10:14:52|S|5|72.180000||
B|SMCI|20251226|10:14:52|S|1|30.175000||
B|VOO|20251226|10:14:52|S|1|634.441000||
B|ECDA|20251226|10:14:53|S|2|1.630000||
B|FJET|20251226|10:14:53|S|400|16.030000||
B|OKLO|20251226|10:14:53|S|5|76.280000||
B|RKLB|20251226|10:14:53|S|1|72.170000||
B|BITO|20251226|10:14:54|S|1|12.040000||
B|BITO|20251226|10:14:54|S|1|12.040000||
B|BITO|20251226|10:14:54|S|1|12.040000||
B|BITO|20251226|10:14:54|S|1|12.040000||
B|BITO|20251226|10:14:54|S|1|12.040000||
B|BITO|20251226|10:14:54|S|30|12.040000||
B|CTVA|20251226|10:14:54|S|100|67.580000||
B|FLYW|20251226|10:14:54|S|20|14.325000||
B|MARA|20251226|10:14:54|S|3|9.475000||
B|MU|20251226|10:14:54|S|20|285.426000||
B|NIQ|20251226|10:14:54|S|3|16.576700||
B|NPB|20251226|10:14:54|S|20|17.500000||
B|NVDA|20251226|10:14:54|S|50|190.217600||
B|USAR|20251226|10:14:54|S|606|13.260000||
B|ZTS|20251226|10:14:54|S|400|126.150000||
B|AAPL|20251226|10:14:55|S|1|274.365000||
B|HPQ|20251226|10:14:55|S|240|23.227600||
B|HUT|20251226|10:14:55|S|41|48.810000||
B|PANW|20251226|10:14:55|S|20|187.375000||
B|VGK|20251226|10:14:55|S|5|83.895000||
B|CX|20251226|10:14:56|S|100|11.920000||
B|NVDA|20251226|10:14:56|S|25|190.239300||
B|ONDS|20251226|10:14:56|S|8|8.575000||
B|SLV|20251226|10:14:56|S|10|68.287500||
B|SLVP|20251226|10:14:56|S|150|35.555000||
B|AAOI|20251226|10:14:57|S|1|38.940000||
B|BMNR|20251226|10:14:57|S|1|28.010000||
B|BMNR|20251226|10:14:57|S|4|28.010000||
B|BMNR|20251226|10:14:57|S|20|28.000000||
B|BMNU|20251226|10:14:57|S|1|5.060000||
B|BMNU|20251226|10:14:57|S|1|5.060000||
B|BMNU|20251226|10:14:57|S|1|5.070000||
B|BMNU|20251226|10:14:57|S|1|5.070000||
B|BMNU|20251226|10:14:57|S|1|5.070000||
B|BMNU|20251226|10:14:57|S|1|5.070000||
B|BMNU|20251226|10:14:57|S|1|5.070000||
B|BMNU|20251226|10:14:57|S|3|5.070000||
B|BMNU|20251226|10:14:57|S|50|5.070000||
B|BMNU|20251226|10:14:57|S|95|5.060000||
B|BTQ|20251226|10:14:57|S|50|5.790000||
B|NVDA|20251226|10:14:57|S|200|190.228000||
B|BMNU|20251226|10:14:58|S|1|5.065000||
B|FCX|20251226|10:14:58|S|50|52.945000||
B|IONQ|20251226|10:14:58|S|50|46.317200||
B|NIO|20251226|10:14:58|S|100|4.980000||
B|PPLT|20251226|10:14:58|S|5|221.513000||
B|RKLB|20251226|10:14:58|S|10|72.120000||
B|RKLB|20251226|10:14:58|S|390|72.121300||
B|DBRG|20251226|10:14:59|S|100|13.610000||
B|HIMS|20251226|10:14:59|S|499|33.812500||
B|MARA|20251226|10:14:59|S|300|9.475000||
B|ON|20251226|10:14:59|S|1|54.970000||
B|PLTR|20251226|10:14:59|S|36|191.750000||
B|PLTR|20251226|10:14:59|S|100|191.760000||
B|RKLZ|20251226|10:14:59|S|100|4.860000||
B|SPXL|20251226|10:14:59|S|100|228.780000||
B|AMLP|20251226|10:15:00|S|100|47.140000||
B|BMNR|20251226|10:15:00|S|100|28.000000||
B|HL|20251226|10:15:00|S|20|19.702500||
B|IAU|20251226|10:15:00|S|100|85.258800||
B|MSTX|20251226|10:15:00|S|1000|3.990000||
B|MSTX|20251226|10:15:00|S|2707|3.989700||
B|QQQ|20251226|10:15:00|S|40|623.360000||
B|QQQ|20251226|10:15:00|S|40|623.360000||
B|QQQ|20251226|10:15:00|S|280|623.360000||
B|TSLA|20251226|10:15:00|S|1|479.081700||
B|BYM|20251226|10:15:01|S|100|10.835000||
B|CRWV|20251226|10:15:01|S|100|76.140000||
B|FOUR|20251226|10:15:01|S|5|64.830000||
B|LENZ|20251226|10:15:01|S|400|16.575000||
B|MU|20251226|10:15:01|S|20|285.375600||
B|SOXS|20251226|10:15:01|S|50|3.009300||
B|BITO|20251226|10:15:02|S|20|12.035000||
B|CRWV|20251226|10:15:02|S|186|76.070000||
B|CRWV|20251226|10:15:02|S|314|76.070000||
B|LRCX|20251226|10:15:02|S|100|178.040000||
B|MU|20251226|10:15:02|S|10|285.175000||
B|NVDA|20251226|10:15:02|S|72|190.225000||
B|RKLB|20251226|10:15:02|S|3|72.101700||
B|ZETA|20251226|10:15:02|S|300|19.260000||
B|BITO|20251226|10:15:03|S|200|12.035000||
B|COIN|20251226|10:15:03|S|1|233.844600||
B|ECDA|20251226|10:15:03|S|3700|1.610000||
B|GLE|20251226|10:15:03|S|45|0.464200||
B|KSS|20251226|10:15:03|S|61|21.280000||
B|MU|20251226|10:15:03|S|100|285.186300||
B|NVDA|20251226|10:15:03|S|50|190.217100||
B|PDBC|20251226|10:15:03|S|100|13.485000||
B|PDD|20251226|10:15:03|S|7|115.600000||
B|POET|20251226|10:15:03|S|500|6.589300||
B|QBTS|20251226|10:15:03|S|100|25.320000||
B|RKLB|20251226|10:15:03|S|50|72.111700||
B|AGQ|20251226|10:15:04|S|43|184.050000||
B|APLD|20251226|10:15:04|S|100|24.155000||
B|BABA|20251226|10:15:04|S|4|151.667800||
B|BMNR|20251226|10:15:04|S|1|27.960000||
B|BMNU|20251226|10:15:04|S|1|5.050000||
B|BMNU|20251226|10:15:04|S|1|5.050000||
B|BMNU|20251226|10:15:04|S|1|5.050000||
B|BMNU|20251226|10:15:04|S|5|5.050000||
B|BMNU|20251226|10:15:04|S|30|5.050000||
B|DINO|20251226|10:15:04|S|60|46.095000||
B|IONQ|20251226|10:15:04|S|2|46.335000||
B|MAGS|20251226|10:15:04|S|2|68.010000||
B|NVDA|20251226|10:15:04|S|70|190.207400||
B|PPLT|20251226|10:15:04|S|50|221.370000||
B|QQQ|20251226|10:15:04|S|3|623.199300||
B|TNA|20251226|10:15:04|S|1|48.135000||
B|AMD|20251226|10:15:05|S|100|213.990000||
B|BITO|20251226|10:15:05|S|1|12.030000||
B|BITO|20251226|10:15:05|S|1|12.030000||
B|BMNU|20251226|10:15:05|S|272|5.055000||
B|CMCSA|20251226|10:15:05|S|100|29.775000||
B|MSTX|20251226|10:15:05|S|5|3.980000||
B|MSTX|20251226|10:15:05|S|10|3.980000||
B|SPCE|20251226|10:15:05|S|3|3.138500||
B|SUUN|20251226|10:15:05|S|500|1.940000||
B|ZETA|20251226|10:15:05|S|297|19.270000||
B|ABNB|20251226|10:15:06|S|60|136.880000||
B|AMZN|20251226|10:15:06|S|2|232.050000||
B|CIFR|20251226|10:15:06|S|2|15.279300||
B|RDW|20251226|10:15:06|S|1900|7.385000||
B|VOO|20251226|10:15:06|S|1|634.401000||
B|AMZN|20251226|10:15:07|S|40|232.039000||
B|BMNU|20251226|10:15:07|S|1|5.050000||
B|LRCX|20251226|10:15:07|S|129|178.055000||
B|MCO|20251226|10:15:07|S|1|519.181000||
B|RKLB|20251226|10:15:07|S|75|72.120000||
B|RR|20251226|10:15:07|S|400|3.320000||
B|SIDU|20251226|10:15:07|S|1900|2.795000||
B|TSLA|20251226|10:15:07|S|1|479.100000||
B|XLP|20251226|10:15:07|S|2|78.395000||
B|AGQ|20251226|10:15:08|S|50|183.903100||
B|AGQ|20251226|10:15:08|S|50|183.930000||
B|BMNU|20251226|10:15:08|S|1|5.040000||
B|DKNG|20251226|10:15:08|S|89|34.642800||
B|FBL|20251226|10:15:08|S|70|33.770000||
B|FIZZ|20251226|10:15:08|S|100|32.440000||
B|LRCX|20251226|10:15:08|S|125|178.055000||
B|MARA|20251226|10:15:08|S|10|9.466500||
B|MARA|20251226|10:15:08|S|20|9.465000||
B|NVO|20251226|10:15:08|S|300|51.915000||
B|SBSW|20251226|10:15:08|S|300|15.409300||
B|VXX|20251226|10:15:08|S|63|27.285000||
B|WTTR|20251226|10:15:08|S|100|10.620000||
B|ZS|20251226|10:15:08|S|4|229.408000||
B|CHPT|20251226|10:15:09|S|5|7.000000||
B|CMCSA|20251226|10:15:09|S|3|29.775000||
B|MSTX|20251226|10:15:09|S|1|3.973500||
B|MU|20251226|10:15:09|S|100|285.280000||
B|MU|20251226|10:15:09|S|300|285.215000||
B|TELO|20251226|10:15:09|S|200|1.410000||
B|AMCI|20251226|10:15:10|S|8|11.580000||
B|BMNU|20251226|10:15:10|S|1|5.045000||
B|BYND|20251226|10:15:10|S|3400|0.951000||
B|CLSK|20251226|10:15:10|S|20|10.905000||
B|CPNG|20251226|10:15:10|S|100|24.905000||
B|OKLO|20251226|10:15:10|S|50|76.340000||
B|AMCI|20251226|10:15:11|S|287|11.565000||
B|GILD|20251226|10:15:11|S|33|124.860000||
B|MSTR|20251226|10:15:11|S|10|154.122900||
B|MSTR|20251226|10:15:11|S|40|154.160000||
B|NVDA|20251226|10:15:11|S|100|190.232900||
B|PPLT|20251226|10:15:11|S|900|221.260000||
B|SOXL|20251226|10:15:11|S|6|43.885000||
B|SOXL|20251226|10:15:11|S|6|43.895000||
B|TSLA|20251226|10:15:11|S|10|479.340000||
B|TSLA|20251226|10:15:11|S|10|479.350000||
B|WRBY|20251226|10:15:11|S|100|24.810000||
B|BBD|20251226|10:15:12|S|1000|3.345000||
B|NFLX|20251226|10:15:12|S|10|93.969300||
B|SMR|20251226|10:15:12|S|2|14.835500||
B|XOP|20251226|10:15:12|S|566|124.860000||
B|ASTS|20251226|10:15:13|S|10|73.290000||
B|LRCX|20251226|10:15:13|S|125|178.050000||
B|ZTS|20251226|10:15:13|S|100|126.127400||
B|AGQ|20251226|10:15:14|S|50|183.662900||
B|ATHA|20251226|10:15:14|S|1|7.030000||
B|ECDA|20251226|10:15:14|S|100|1.640000||
B|NVDA|20251226|10:15:14|S|100|190.269200||
B|PFE|20251226|10:15:14|S|1|24.985000||
B|RIVN|20251226|10:15:14|S|300|20.895000||
B|SGML|20251226|10:15:14|S|21|14.260000||
B|SLB|20251226|10:15:14|S|3|37.845000||
B|SOC|20251226|10:15:14|S|500|8.665000||
B|TGT|20251226|10:15:14|S|3|100.340000||
B|TGT|20251226|10:15:14|S|25|100.353500||
B|AMZN|20251226|10:15:15|S|2|232.069000||
B|BE|20251226|10:15:15|S|4|88.620000||
B|GRAN|20251226|10:15:15|S|100|4.490000||
B|OKLS|20251226|10:15:15|S|100|18.890000||
B|SEI|20251226|10:15:15|S|6|44.200000||
B|SOC|20251226|10:15:15|S|1200|8.670000||
B|SPYD|20251226|10:15:15|S|3|43.475000||
B|TGT|20251226|10:15:15|S|1|100.312200||
B|BOIL|20251226|10:15:16|S|60|25.055000||
B|CRCL|20251226|10:15:16|S|100|80.060000||
B|NEM|20251226|10:15:16|S|30|105.300000||
B|NVDA|20251226|10:15:16|S|9|190.269000||
B|RZLV|20251226|10:15:16|S|1|2.679900||
B|SPYD|20251226|10:15:16|S|3|43.475000||
B|TGT|20251226|10:15:16|S|1|100.312200||
B|TSLA|20251226|10:15:16|S|1|479.370000||
B|VUZI|20251226|10:15:16|E|500|3.235500||
B|AVAV|20251226|10:15:17|S|1|253.140000||
B|BMNU|20251226|10:15:17|S|500|5.040100||
B|PLTU|20251226|10:15:17|S|1|85.775000||
B|SMCI|20251226|10:15:17|S|4|30.188500||
B|SQQQ|20251226|10:15:17|S|300|65.520000||
B|AMZN|20251226|10:15:18|S|80|232.065000||
B|BMNU|20251226|10:15:18|S|1|5.040000||
B|BMNU|20251226|10:15:18|S|1|5.040000||
B|BMNU|20251226|10:15:18|S|2|5.040000||
B|BMNU|20251226|10:15:18|S|2|5.040000||
B|BMNU|20251226|10:15:18|S|30|5.040000||
B|SOXL|20251226|10:15:18|S|50|43.879300||
B|CIFR|20251226|10:15:19|S|25|15.279300||
B|ETHA|20251226|10:15:19|S|1|21.914500||
B|ONDS|20251226|10:15:19|S|10|8.575000||
B|PLD|20251226|10:15:19|S|1|128.600000||
B|TLT|20251226|10:15:19|S|2|88.090000||
B|BMNR|20251226|10:15:20|S|10|27.920000||
B|LULU|20251226|10:15:20|S|50|209.680000||
B|PFE|20251226|10:15:20|S|294|24.985000||
B|V|20251226|10:15:20|S|2|355.340000||
B|ZM|20251226|10:15:20|S|5|87.700000||
B|ZM|20251226|10:15:20|S|64|87.710000||
B|DGRO|20251226|10:15:21|S|5|70.170000||
B|NDAQ|20251226|10:15:21|S|36|98.930000||
B|NVDA|20251226|10:15:21|S|100|190.257400||
B|TSLL|20251226|10:15:21|S|15|21.775000||
B|BAC|20251226|10:15:22|S|3|56.259300||
B|BF/B|20251226|10:15:22|S|10|26.600000||
B|ECDA|20251226|10:15:22|S|129|1.680000||
B|ENPH|20251226|10:15:22|S|13|32.590000||
B|ERO|20251226|10:15:22|S|50|27.830000||
B|FJET|20251226|10:15:22|S|100|16.090000||
B|RARE|20251226|10:15:22|S|100|34.110000||
B|USAR|20251226|10:15:22|S|1|13.267200||
B|VOO|20251226|10:15:22|S|1|634.316500||
B|CWVX|20251226|10:15:23|S|10|24.770000||
B|IBIT|20251226|10:15:23|S|782|49.130000||
B|PLTR|20251226|10:15:23|S|100|191.730000||
B|SIL|20251226|10:15:23|S|1|88.647300||
B|VOO|20251226|10:15:23|S|12|634.350000||
B|ASTS|20251226|10:15:24|S|1|73.236300||
B|BMNU|20251226|10:15:24|S|1|5.035000||
B|DIS|20251226|10:15:24|S|1100|113.910000||
B|FFBC|20251226|10:15:24|S|20|25.775000||
B|MSTR|20251226|10:15:24|S|40|154.410000||
B|MU|20251226|10:15:24|S|20|285.317800||
B|RDW|20251226|10:15:24|S|3|7.375000||
B|TWLO|20251226|10:15:24|S|5|139.980000||
B|ANET|20251226|10:15:25|S|3|130.700000||
B|ANET|20251226|10:15:25|S|54|130.655000||
B|COIN|20251226|10:15:25|S|40|233.750000||
B|NVDA|20251226|10:15:25|S|100|190.275000||
B|OXSQ|20251226|10:15:25|S|1|1.730000||
B|PDD|20251226|10:15:25|S|100|115.610000||
B|PDD|20251226|10:15:25|S|500|115.620000||
B|PDD|20251226|10:15:25|S|2140|115.620000||
B|PLUG|20251226|10:15:25|S|60|2.040000||
B|RGTI|20251226|10:15:25|S|21|22.950000||
B|SCCO|20251226|10:15:25|S|20|150.790000||
B|ANET|20251226|10:15:26|S|4|130.650000||
B|ANET|20251226|10:15:26|S|22|130.750000||
B|ANET|20251226|10:15:26|S|30|130.717800||
B|ANET|20251226|10:15:26|S|31|130.650000||
B|ANET|20251226|10:15:26|S|48|130.720000||
B|ANET|20251226|10:15:26|S|54|130.687600||
B|ANET|20251226|10:15:26|S|54|130.730000||
B|EVEX|20251226|10:15:26|S|21|4.175000||
B|FCX|20251226|10:15:26|S|100|52.935000||
B|MSTZ|20251226|10:15:26|S|30|16.620000||
B|SOXL|20251226|10:15:26|S|400|43.867100||
B|AAPL|20251226|10:15:27|S|1|274.350000||
B|ASTS|20251226|10:15:27|S|200|73.200000||
B|BP|20251226|10:15:27|S|260|34.175000||
B|HL|20251226|10:15:27|S|400|19.720700||
B|JAGX|20251226|10:15:27|S|277|1.090000||
B|NVDA|20251226|10:15:27|S|50|190.300000||
B|NVDA|20251226|10:15:27|S|100|190.300000||
B|AMCI|20251226|10:15:28|S|100|11.540000||
B|AMD|20251226|10:15:28|S|72|213.960000||
B|ASTS|20251226|10:15:28|S|25|73.250000||
B|BULL|20251226|10:15:28|S|100|8.195000||
B|NDAQ|20251226|10:15:28|S|473|98.940000||
B|NDAQ|20251226|10:15:28|S|491|98.930000||
B|NVDL|20251226|10:15:28|S|1|91.779000||
B|O|20251226|10:15:28|S|5|56.675000||
B|RKLB|20251226|10:15:28|S|150|72.100000||
B|SOC|20251226|10:15:28|S|100|8.675000||
B|AEVA|20251226|10:15:29|S|40|12.865000||
B|CMCT|20251226|10:15:29|S|5|4.700000||
B|HL|20251226|10:15:29|S|50|19.685000||
B|NVDA|20251226|10:15:29|S|100|190.277500||
B|NVDA|20251226|10:15:29|S|100|190.289100||
B|PAAS|20251226|10:15:29|S|700|54.330000||
B|CSIQ|20251226|10:15:30|S|58|23.910000||
B|MU|20251226|10:15:30|S|30|285.170000||
B|NVDA|20251226|10:15:30|S|200|190.305500||
B|O|20251226|10:15:30|S|80|56.675000||
B|RDW|20251226|10:15:30|S|40|7.375000||
B|SOXL|20251226|10:15:30|S|1|43.850000||
B|SOXL|20251226|10:15:30|S|52|43.850000||
B|UVXY|20251226|10:15:30|S|61|37.410000||
B|VSEE|20251226|10:15:30|S|100|0.464800||
B|ZTS|20251226|10:15:30|S|100|126.111600||
B|AGQ|20251226|10:15:31|S|99|184.320000||
B|FJET|20251226|10:15:31|S|20|15.940000||
B|TOL|20251226|10:15:31|S|200|139.690000||
B|TSLA|20251226|10:15:31|S|6|479.580000||
B|TUGN|20251226|10:15:31|S|1|25.627000||
B|UDOW|20251226|10:15:31|S|160|60.160000||
B|BLSH|20251226|10:15:32|S|25|41.170000||
B|CNX|20251226|10:15:32|S|60|36.700000||
B|FJET|20251226|10:15:32|S|100|15.860000||
B|MARA|20251226|10:15:32|S|300|9.475000||
B|NVDA|20251226|10:15:32|S|31|190.370000||
B|PRAX|20251226|10:15:32|S|90|267.310000||
B|ABVX|20251226|10:15:33|S|5|140.150000||
B|BMNU|20251226|10:15:33|S|1|5.045000||
B|BULL|20251226|10:15:33|S|100|8.190000||
B|BYND|20251226|10:15:33|S|10|0.950000||
B|GEV|20251226|10:15:33|S|43|662.330000||
B|GS|20251226|10:15:33|S|20|907.141000||
B|GS|20251226|10:15:33|S|80|906.980000||
B|KGLD|20251226|10:15:33|S|145|32.252500||
B|MU|20251226|10:15:33|S|100|285.408300||
B|NKE|20251226|10:15:33|S|12|60.147400||
B|RDW|20251226|10:15:33|S|50|7.375000||
B|APLD|20251226|10:15:34|S|300|24.130000||
B|ECDA|20251226|10:15:34|S|301|1.660000||
B|NUGT|20251226|10:15:34|S|2|206.480000||
B|ONDS|20251226|10:15:34|S|10|8.575000||
B|SMH|20251226|10:15:34|S|30|364.670000||
B|SOXL|20251226|10:15:34|S|30|43.890000||
B|VWO|20251226|10:15:34|S|1|53.845000||
B|BRO|20251226|10:15:35|S|120|80.695000||
B|IBIT|20251226|10:15:35|S|10|49.189300||
B|IRE|20251226|10:15:35|S|100|6.610000||
B|NDAQ|20251226|10:15:35|S|33|98.940000||
B|NDAQ|20251226|10:15:35|S|467|98.930000||
B|T|20251226|10:15:35|S|150|24.745000||
B|VOO|20251226|10:15:35|S|1|634.370000||
B|BOXX|20251226|10:15:36|S|50|115.026200||
B|KTOS|20251226|10:15:36|S|2|76.270000||
B|TSLA|20251226|10:15:36|S|9|479.780000||
B|BMNR|20251226|10:15:37|S|26|27.990000||
B|ECDA|20251226|10:15:37|S|5|1.660000||
B|GOOG|20251226|10:15:37|S|5|314.077800||
B|RKLB|20251226|10:15:37|S|100|72.078600||
B|TSLQ|20251226|10:15:37|S|13|16.020000||
B|BITO|20251226|10:15:38|S|1|12.049700||
B|CRM|20251226|10:15:38|S|10|266.000000||
B|NAIL|20251226|10:15:38|S|100|52.220000||
B|NNE|20251226|10:15:38|S|15|28.150000||
B|PLTR|20251226|10:15:38|S|300|191.840000||
B|RKLB|20251226|10:15:38|S|650|72.100000||
B|ZS|20251226|10:15:38|S|40|229.320000||
B|AORT|20251226|10:15:39|S|100|46.220000||
B|HYG|20251226|10:15:39|S|2|80.645000||
B|NVDA|20251226|10:15:39|S|100|190.545000||
B|QSR|20251226|10:15:39|S|160|69.805000||
B|TWG|20251226|10:15:39|S|123|3.770000||
B|VOO|20251226|10:15:39|S|1|634.365500||
B|BMNZ|20251226|10:15:40|S|217|22.590000||
B|COIN|20251226|10:15:40|S|60|234.095300||
B|ETHA|20251226|10:15:40|S|100|21.935000||
B|JPM|20251226|10:15:40|S|25|328.200000||
B|MU|20251226|10:15:40|S|5|285.396400||
B|MU|20251226|10:15:40|S|5|285.400000||
B|MU|20251226|10:15:40|S|50|285.396400||
B|PPLT|20251226|10:15:40|S|100|221.794000||
B|BULL|20251226|10:15:41|S|100|8.195000||
B|ONDS|20251226|10:15:41|S|100|8.580000||
B|PDD|20251226|10:15:41|S|1|115.540000||
B|TRIN|20251226|10:15:41|S|200|15.105000||
B|VUG|20251226|10:15:41|S|20|494.539500||
B|CIFR|20251226|10:15:42|S|40|15.279300||
B|DFDV|20251226|10:15:42|S|100|5.640000||
B|NBIS|20251226|10:15:42|S|200|87.260000||
B|PLTR|20251226|10:15:42|S|10|191.580000||
B|ZS|20251226|10:15:42|S|40|229.210000||
B|BOXX|20251226|10:15:43|S|20|115.020000||
B|ECDA|20251226|10:15:43|S|500|1.685000||
B|NDAQ|20251226|10:15:43|S|559|98.940000||
B|PPLT|20251226|10:15:43|S|48|221.920000||
B|RKLB|20251226|10:15:43|S|70|72.090000||
B|AAPL|20251226|10:15:44|S|1|274.315000||
B|CIFR|20251226|10:15:44|S|25|15.287200||
B|FTAI|20251226|10:15:44|S|120|173.560000||
B|MENS|20251226|10:15:44|S|100|3.490000||
B|PTIR|20251226|10:15:44|S|5|32.749100||
B|RZLV|20251226|10:15:44|S|1|2.679800||
B|AMZN|20251226|10:15:45|S|50|232.030000||
B|EAF|20251226|10:15:45|S|1|16.495000||
B|IBIT|20251226|10:15:45|S|300|49.159300||
B|ARKK|20251226|10:15:46|S|8|79.149000||
B|FSCO|20251226|10:15:46|S|200|6.125000||
B|PSLV|20251226|10:15:46|S|50|25.029300||
B|VOO|20251226|10:15:46|S|4|634.329000||
B|XOM|20251226|10:15:46|S|20|119.210000||
B|META|20251226|10:15:47|S|50|665.005000||
B|MSTR|20251226|10:15:47|S|12|154.710000||
B|NEM|20251226|10:15:47|S|2|105.365300||
B|NKE|20251226|10:15:47|S|100|60.140700||
B|NVDL|20251226|10:15:47|S|86|92.010000||
B|MKSI|20251226|10:15:48|S|100|162.900000||
B|OKLO|20251226|10:15:48|S|40|76.360000||
B|PSX|20251226|10:15:48|S|20|128.090000||
B|SG|20251226|10:15:48|S|61|7.095000||
B|TCBI|20251226|10:15:48|S|100|93.560000||
B|XLE|20251226|10:15:48|S|9|44.280000||
B|IONQ|20251226|10:15:49|S|200|46.341200||
B|KSS|20251226|10:15:49|S|100|21.290000||
B|NBIS|20251226|10:15:49|S|20|87.130000||
B|NKTX|20251226|10:15:49|S|200|1.800000||
B|OPEN|20251226|10:15:49|S|100|6.045000||
B|AMCI|20251226|10:15:50|S|10|11.740000||
B|ASTS|20251226|10:15:50|S|139|73.070000||
B|CAVA|20251226|10:15:50|S|40|60.650000||
B|JEPI|20251226|10:15:50|S|48|57.960000||
B|KSS|20251226|10:15:50|S|100|21.290000||
B|NVDA|20251226|10:15:50|S|10|190.490700||
B|SNA|20251226|10:15:50|S|24|353.380000||
B|ZS|20251226|10:15:50|S|40|229.090000||
B|ASTX|20251226|10:15:51|S|50|41.690000||
B|BMNU|20251226|10:15:51|S|39|5.060100||
B|ONDS|20251226|10:15:51|S|100|8.555000||
B|RIG|20251226|10:15:51|S|100|3.995000||
B|MU|20251226|10:15:52|S|50|285.340000||
B|NVDA|20251226|10:15:52|S|10|190.485000||
B|SOXL|20251226|10:15:52|S|11|43.880000||
B|SPY|20251226|10:15:52|S|80|689.710000||
B|SPYI|20251226|10:15:52|S|182|52.956200||
B|TNA|20251226|10:15:52|S|61|48.025000||
B|TNA|20251226|10:15:52|S|139|48.025000||
B|TSLA|20251226|10:15:52|S|70|479.450000||
B|USAR|20251226|10:15:52|S|100|13.285000||
B|GOOG|20251226|10:15:53|S|50|314.070000||
B|IONQ|20251226|10:15:53|S|20|46.346900||
B|MRVL|20251226|10:15:53|S|400|86.061800||
B|SLV|20251226|10:15:53|S|20|68.325000||
B|STM|20251226|10:15:53|S|1|26.115000||
B|TSLA|20251226|10:15:53|S|1|479.371000||
B|VOO|20251226|10:15:53|S|2|634.260000||
B|XLK|20251226|10:15:53|S|10|146.267300||
B|DAIC|20251226|10:15:54|E|375|0.971400||
B|DELL|20251226|10:15:54|S|25|128.400000||
B|ECDA|20251226|10:15:54|S|500|1.680000||
B|LULU|20251226|10:15:54|S|10|209.610000||
B|ORCL|20251226|10:15:54|S|50|196.265000||
B|OZKAP|20251226|10:15:54|S|100|16.310000||
B|QCLS|20251226|10:15:54|S|14|4.680000||
B|QCOM|20251226|10:15:54|S|5|175.080000||
B|SOC|20251226|10:15:54|S|1200|8.640000||
B|TSLA|20251226|10:15:54|S|50|479.331900||
B|NEBX|20251226|10:15:55|S|33|30.770000||
B|RTX|20251226|10:15:55|S|240|184.655000||
B|LVS|20251226|10:15:56|S|62|66.285000||
B|MOG/A|20251226|10:15:56|S|41|251.705000||
B|NIQ|20251226|10:15:56|S|20|16.560000||
B|NVDA|20251226|10:15:56|S|100|190.479200||
B|TSLA|20251226|10:15:56|S|350|479.400000||
B|BMNU|20251226|10:15:57|S|885|5.059700||
B|CDE|20251226|10:15:57|S|3|18.980000||
B|CJMB|20251226|10:15:57|S|3|1.340000||
B|NB|20251226|10:15:57|S|20|5.760000||
B|QBTS|20251226|10:15:57|S|6|25.337300||
B|XOP|20251226|10:15:57|S|300|124.810000||
B|XOP|20251226|10:15:57|S|1000|124.790000||
B|MU|20251226|10:15:58|S|300|285.000000||
B|PONY|20251226|10:15:58|S|5|14.387800||
B|SPNT|20251226|10:15:58|S|100|22.490000||
B|BMNR|20251226|10:15:59|S|1|27.960000||
B|HLAL|20251226|10:15:59|S|1|62.626500||
B|KO|20251226|10:15:59|S|1|70.075000||
B|META|20251226|10:15:59|S|2|665.066300||
B|NVDA|20251226|10:15:59|S|100|190.559300||
B|RXRX|20251226|10:15:59|S|10|4.245000||
B|V|20251226|10:15:59|S|15|355.380000||
B|CRUS|20251226|10:16:00|S|59|120.900000||
B|IBIT|20251226|10:16:00|S|4|49.105000||
B|IBIT|20251226|10:16:00|S|100|49.110000||
B|IREN|20251226|10:16:00|S|150|39.661200||
B|SPUS|20251226|10:16:00|S|6|51.695000||
B|TSLA|20251226|10:16:00|S|75|479.423700||
B|BNDW|20251226|10:16:01|S|1|68.938700||
B|CPNG|20251226|10:16:01|S|20|24.937200||
B|IWM|20251226|10:16:01|S|50|250.547300||
B|NVDA|20251226|10:16:01|S|100|190.568200||
B|ECDA|20251226|10:16:02|S|100|1.720000||
B|GQRE|20251226|10:16:02|S|3|58.885200||
B|MSTR|20251226|10:16:02|S|38|154.550000||
B|MU|20251226|10:16:02|S|600|284.875000||
B|MU|20251226|10:16:02|S|800|284.930000||
B|PATH|20251226|10:16:02|S|900|16.909200||
B|QBTS|20251226|10:16:02|S|15|25.379300||
B|QBTS|20251226|10:16:02|S|47|25.375000||
B|RDW|20251226|10:16:02|S|298|7.360700||
B|TSLA|20251226|10:16:02|S|55|479.631700||
B|VOO|20251226|10:16:02|S|1|634.300000||
B|AXTI|20251226|10:16:03|S|30|14.880000||
B|BMNR|20251226|10:16:03|S|26|27.958000||
B|BMNU|20251226|10:16:03|S|1|5.050100||
B|CAVA|20251226|10:16:03|S|60|60.650000||
B|CMCSA|20251226|10:16:03|S|17|29.745000||
B|FLR|20251226|10:16:03|S|50|40.870000||
B|MU|20251226|10:16:03|S|15|284.875000||
B|SIL|20251226|10:16:03|S|1|88.670000||
B|ZS|20251226|10:16:03|S|40|228.950000||
B|AAPL|20251226|10:16:04|S|2|274.300000||
B|APLD|20251226|10:16:04|S|700|24.097900||
B|SNV|20251226|10:16:04|S|217|52.810000||
B|USAR|20251226|10:16:04|S|100|13.319300||
B|AAPL|20251226|10:16:05|S|1|274.300000||
B|ECDA|20251226|10:16:05|S|100|1.750000||
B|FTS|20251226|10:16:05|S|51|51.970000||
B|FTS|20251226|10:16:05|S|534|51.980000||
B|IRDM|20251226|10:16:05|S|6|17.097800||
B|ITUB|20251226|10:16:05|S|20|7.305000||
B|NFLX|20251226|10:16:05|S|4|93.915000||
B|NVDA|20251226|10:16:05|S|1|190.595400||
B|NVDA|20251226|10:16:05|S|2|190.599100||
B|VOO|20251226|10:16:05|S|1|634.340000||
B|ASPC|20251226|10:16:06|E|337|23.970000||
B|ECDA|20251226|10:16:06|S|100|1.730000||
B|GLD|20251226|10:16:06|S|8|416.420000||
B|TSLA|20251226|10:16:06|S|10|479.650000||
B|TSLQ|20251226|10:16:06|S|30|16.039300||
B|BMA|20251226|10:16:07|S|100|92.160000||
B|CRWV|20251226|10:16:07|S|37|76.112000||
B|ICE|20251226|10:16:07|S|1|163.018500||
B|NIQ|20251226|10:16:07|S|20|16.560000||
B|NKE|20251226|10:16:07|S|39|60.175000||
B|NVDA|20251226|10:16:07|S|100|190.570000||
B|RZLV|20251226|10:16:07|S|1|2.679900||
B|TSLA|20251226|10:16:07|S|100|479.600000||
B|XLF|20251226|10:16:07|S|100|55.635000||
B|BITO|20251226|10:16:08|S|1|12.030000||
B|KSS|20251226|10:16:08|S|100|21.290000||
B|NKE|20251226|10:16:08|S|25|60.175000||
B|OKLO|20251226|10:16:08|S|100|76.360000||
B|PSLV|20251226|10:16:08|S|2|25.025000||
B|QBTS|20251226|10:16:08|S|5|25.348500||
B|RKLB|20251226|10:16:08|S|20|72.050000||
B|RKT|20251226|10:16:08|S|100|19.385000||
B|RKT|20251226|10:16:08|S|425|19.390000||
B|TXMD|20251226|10:16:08|S|5|1.670000||
B|UAVS|20251226|10:16:08|S|100|0.928000||
B|XLK|20251226|10:16:08|S|100|146.287300||
B|CCL|20251226|10:16:09|S|300|31.107300||
B|EUFN|20251226|10:16:09|S|300|37.365000||
B|FJET|20251226|10:16:09|S|60|15.950000||
B|GME|20251226|10:16:09|S|33|21.105000||
B|TEM|20251226|10:16:09|S|3|62.080000||
B|TGT|20251226|10:16:09|S|160|100.270000||
B|TSLL|20251226|10:16:09|S|50|21.800000||
B|VOO|20251226|10:16:09|S|1|634.330000||
B|VT|20251226|10:16:09|S|1|142.315000||
B|ZS|20251226|10:16:09|S|4|229.254400||
B|DEO|20251226|10:16:10|S|3|85.920000||
B|BIL|20251226|10:16:11|S|1|91.357100||
B|GMRE|20251226|10:16:11|S|5|33.265800||
B|MRK|20251226|10:16:11|S|2|106.560000||
B|TPL|20251226|10:16:11|S|31|284.900000||
B|TPL|20251226|10:16:11|S|40|285.000000||
B|VOO|20251226|10:16:11|S|1|634.350000||
B|ARM|20251226|10:16:12|S|36|110.730000||
B|GDXD|20251226|10:16:12|S|300|7.375000||
B|MU|20251226|10:16:12|S|34|284.901400||
B|APP|20251226|10:16:13|S|3|718.210000||
B|BULL|20251226|10:16:13|S|20|8.180000||
B|V|20251226|10:16:13|S|1|355.486500||
B|PATH|20251226|10:16:14|S|548|16.919200||
B|QBTS|20251226|10:16:14|S|1|25.309300||
B|VZ|20251226|10:16:14|S|8|40.475000||
B|IONQ|20251226|10:16:15|S|5|46.358800||
B|NVDA|20251226|10:16:15|S|100|190.625400||
B|RDW|20251226|10:16:15|S|200|7.365000||
B|XPEV|20251226|10:16:15|S|300|20.685000||
B|ZS|20251226|10:16:15|S|40|228.940000||
B|CLSK|20251226|10:16:16|S|100|10.905000||
B|CPNG|20251226|10:16:16|S|50|24.917200||
B|RXRX|20251226|10:16:16|S|1|4.240000||
B|RXRX|20251226|10:16:16|S|1|4.240000||
B|RXRX|20251226|10:16:16|S|1|4.240000||
B|RXRX|20251226|10:16:16|S|1|4.240000||
B|RXRX|20251226|10:16:16|S|1|4.240000||
B|RXRX|20251226|10:16:16|S|2|4.240000||
B|RXRX|20251226|10:16:16|S|2|4.240000||
B|RXRX|20251226|10:16:16|S|2|4.240000||
B|UVIX|20251226|10:16:16|S|100|6.040000||
B|VIG|20251226|10:16:16|S|300|222.268600||
B|WDC|20251226|10:16:16|S|5|178.695800||
B|AMD|20251226|10:16:17|S|300|214.085000||
B|BITO|20251226|10:16:17|S|73|12.029900||
B|CRWV|20251226|10:16:17|S|10|76.119100||
B|META|20251226|10:16:17|S|1|665.013000||
B|MU|20251226|10:16:17|S|20|284.964300||
B|ORCL|20251226|10:16:17|S|200|196.300000||
B|RXRX|20251226|10:16:17|S|50|4.240000||
B|RXRX|20251226|10:16:17|S|50|4.240000||
B|SCZ|20251226|10:16:17|S|300|77.885000||
B|SFM|20251226|10:16:17|S|50|79.850000||
B|SIL|20251226|10:16:17|S|37|88.667300||
B|VGSH|20251226|10:16:17|S|70|58.707100||
B|GOOG|20251226|10:16:18|S|1|314.168000||
B|META|20251226|10:16:18|S|1|665.060000||
B|RKLB|20251226|10:16:18|S|3|72.050000||
B|VOO|20251226|10:16:18|S|1|634.341000||
B|MU|20251226|10:16:19|S|50|284.990000||
B|NVDX|20251226|10:16:19|S|900|17.949300||
B|PALL|20251226|10:16:19|S|15|171.460000||
B|QBTS|20251226|10:16:19|S|50|25.320000||
B|SPY|20251226|10:16:19|S|250|689.766200||
B|CRWV|20251226|10:16:20|S|20|75.979100||
B|MSTR|20251226|10:16:20|S|39|154.550000||
B|NVG|20251226|10:16:20|S|100|12.535000||
B|ONDS|20251226|10:16:20|S|20|8.550000||
B|TEM|20251226|10:16:20|S|5|62.070000||
B|TSLA|20251226|10:16:20|S|100|479.381700||
B|APLD|20251226|10:16:21|S|10|24.080000||
B|ASTS|20251226|10:16:21|S|100|73.335000||
B|BBAI|20251226|10:16:21|S|30|5.860000||
B|HL|20251226|10:16:21|S|100|19.659300||
B|MARA|20251226|10:16:21|S|100|9.465000||
B|NVDA|20251226|10:16:21|S|107|190.535000||
B|SCHD|20251226|10:16:21|S|5|27.660000||
B|ZS|20251226|10:16:21|S|40|228.940000||
B|CRWV|20251226|10:16:22|S|100|75.975000||
B|CRWV|20251226|10:16:22|S|100|75.990000||
B|ECDA|20251226|10:16:22|S|1|1.740000||
B|FJET|20251226|10:16:22|S|50|15.940000||
B|MU|20251226|10:16:22|S|35|284.940000||
B|NVDA|20251226|10:16:22|S|1|190.535000||
B|SOXL|20251226|10:16:22|S|900|43.865000||
B|UVIX|20251226|10:16:22|S|2412|6.038100||
B|AMZN|20251226|10:16:23|S|50|232.039100||
B|ASTS|20251226|10:16:23|S|5|73.265000||
B|ASTS|20251226|10:16:23|S|20|73.260000||
B|ASTS|20251226|10:16:23|S|100|73.300000||
B|ATHA|20251226|10:16:23|S|381|7.092500||
B|GOOG|20251226|10:16:23|S|16|314.060000||
B|NVDA|20251226|10:16:23|S|8|190.525000||
B|NVDA|20251226|10:16:23|S|171|190.525000||
B|QQQ|20251226|10:16:23|S|20|623.149300||
B|SOFI|20251226|10:16:23|S|500|27.127300||
B|UVIX|20251226|10:16:23|S|918|6.050000||
B|VCICW|20251226|10:16:23|E|1|1.370000||
B|VOO|20251226|10:16:23|S|1|634.236500||
B|BULL|20251226|10:16:24|S|100|8.175000||
B|NVDL|20251226|10:16:24|S|100|92.015000||
B|PPLT|20251226|10:16:24|S|21|222.112600||
B|PPLT|20251226|10:16:24|S|56|222.120000||
B|AMZN|20251226|10:16:25|S|2|232.050000||
B|AMZN|20251226|10:16:25|S|31|232.060000||
B|GOOGL|20251226|10:16:25|S|6|312.595000||
B|MA|20251226|10:16:25|S|100|579.770000||
B|METC|20251226|10:16:25|S|200|17.640000||
B|MSTU|20251226|10:16:25|S|100|8.670000||
B|NKE|20251226|10:16:25|S|50|60.165000||
B|RKLB|20251226|10:16:25|S|20|71.955000||
B|RXRX|20251226|10:16:25|S|1|4.230000||
B|RZLV|20251226|10:16:25|S|1|2.670000||
B|RZLV|20251226|10:16:25|S|1|2.670000||
B|RZLV|20251226|10:16:25|S|1|2.670000||
B|RZLV|20251226|10:16:25|S|2|2.670000||
B|RZLV|20251226|10:16:25|S|30|2.670000||
B|RZLV|20251226|10:16:25|S|50|2.670000||
B|STRL|20251226|10:16:25|S|1|314.490000||
B|UVXY|20251226|10:16:25|S|89|37.430000||
B|WULF|20251226|10:16:25|S|1|11.695000||
B|ZIM|20251226|10:16:25|S|10|20.895000||
B|ZIM|20251226|10:16:25|S|10|20.895000||
B|BE|20251226|10:16:26|S|2|88.680000||
B|CRCL|20251226|10:16:26|S|26|79.750000||
B|ECDA|20251226|10:16:26|S|300|1.740000||
B|MU|20251226|10:16:26|S|7|284.786000||
B|ONDS|20251226|10:16:26|S|200|8.545000||
B|RGTI|20251226|10:16:26|S|1|22.917500||
B|VT|20251226|10:16:26|S|100|142.295000||
B|ALNY|20251226|10:16:27|S|2|397.701000||
B|AMZN|20251226|10:16:27|S|200|232.055000||
B|BMNU|20251226|10:16:27|S|1|5.050000||
B|BMNU|20251226|10:16:27|S|20|5.050000||
B|MSTR|20251226|10:16:27|S|2|154.493100||
B|MSTR|20251226|10:16:27|S|3|154.490000||
B|NVD|20251226|10:16:27|S|575|7.699900||
B|ONDS|20251226|10:16:27|S|5|8.545000||
B|QBTS|20251226|10:16:27|S|3|25.295000||
B|RKLB|20251226|10:16:27|S|20|71.955000||
B|VOO|20251226|10:16:27|S|5|634.239700||
B|AMD|20251226|10:16:28|S|2|213.840000||
B|AMD|20251226|10:16:28|S|15|213.850000||
B|CNC|20251226|10:16:28|S|56|39.970000||
B|NVDA|20251226|10:16:28|S|95|190.520000||
B|O|20251226|10:16:28|S|60|56.670000||
B|GOOG|20251226|10:16:29|S|3|314.090000||
B|NVDA|20251226|10:16:29|S|100|190.550000||
B|NVDA|20251226|10:16:29|S|175|190.515000||
B|RGTI|20251226|10:16:29|S|100|22.915000||
B|RXRX|20251226|10:16:29|S|1|4.230000||
B|RXRX|20251226|10:16:29|S|1|4.230000||
B|RXRX|20251226|10:16:29|S|1|4.230000||
B|RXRX|20251226|10:16:29|S|2|4.230000||
B|RXRX|20251226|10:16:29|S|2|4.230000||
B|RXRX|20251226|10:16:29|S|3|4.230000||
B|RXRX|20251226|10:16:29|S|80|4.230000||
B|SOXL|20251226|10:16:29|S|150|43.830000||
B|TSLA|20251226|10:16:29|S|1000|479.140100||
B|IONQ|20251226|10:16:30|S|15|46.358800||
B|MSFT|20251226|10:16:30|S|40|485.980000||
B|NVDA|20251226|10:16:30|S|100|190.545000||
B|PLTR|20251226|10:16:30|S|100|191.328800||
B|QQQ|20251226|10:16:30|S|50|623.182500||
B|XPO|20251226|10:16:30|S|20|141.560000||
B|CRM|20251226|10:16:31|S|5|265.870000||
B|CRWV|20251226|10:16:31|S|40|75.940000||
B|IONQ|20251226|10:16:31|S|400|46.358800||
B|MSFT|20251226|10:16:31|S|2|486.020000||
B|MSFT|20251226|10:16:31|S|5|486.005000||
B|NFLX|20251226|10:16:31|S|200|93.909300||
B|NVDA|20251226|10:16:31|S|150|190.559300||
B|QQQI|20251226|10:16:31|S|266|54.505000||
B|RGTI|20251226|10:16:31|S|435|22.909300||
B|RKLB|20251226|10:16:31|S|50|71.998600||
B|SPCE|20251226|10:16:31|S|700|3.130000||
B|USAR|20251226|10:16:31|S|150|13.297100||
B|ATI|20251226|10:16:32|S|200|116.400000||
B|MRVL|20251226|10:16:32|S|100|86.010000||
B|SOXS|20251226|10:16:32|S|10|3.015000||
B|TRIN|20251226|10:16:32|S|139|15.104500||
B|USAR|20251226|10:16:32|S|25|13.297200||
B|AMD|20251226|10:16:33|S|30|213.900000||
B|MARA|20251226|10:16:33|S|163|9.465000||
B|MARA|20251226|10:16:33|S|337|9.470000||
B|MO|20251226|10:16:33|S|5|57.989000||
B|MSTR|20251226|10:16:33|S|1|154.550000||
B|SPXS|20251226|10:16:33|S|100|34.247300||
B|TSLA|20251226|10:16:33|S|1|479.200000||
B|TSLA|20251226|10:16:33|S|2|479.200000||
B|TSLA|20251226|10:16:33|S|3|479.200000||
B|BITU|20251226|10:16:34|S|15|21.647300||
B|CAVA|20251226|10:16:34|S|11|60.680000||
B|COIN|20251226|10:16:34|S|30|234.086300||
B|HL|20251226|10:16:34|S|700|19.645000||
B|NVDA|20251226|10:16:34|S|200|190.635000||
B|SMR|20251226|10:16:34|S|50|14.840000||
B|GLD|20251226|10:16:35|S|1|416.330000||
B|ING|20251226|10:16:35|S|360|28.300000||
B|NVDA|20251226|10:16:35|S|100|190.640000||
B|NVDA|20251226|10:16:35|S|100|190.649200||
B|ZTS|20251226|10:16:35|S|100|126.100300||
B|CNCK|20251226|10:16:36|S|12|3.615000||
B|HAIN|20251226|10:16:36|S|15|1.170000||
B|MU|20251226|10:16:36|S|3|284.966900||
B|MU|20251226|10:16:36|S|3|284.970000||
B|PPLT|20251226|10:16:36|S|100|222.480000||
B|RIVN|20251226|10:16:36|S|25|20.855000||
B|VOO|20251226|10:16:36|S|1|634.301000||
B|DAIC|20251226|10:16:37|E|10|0.995500||
B|MU|20251226|10:16:37|S|20|284.990000||
B|NBIS|20251226|10:16:37|S|20|87.185000||
B|NFLX|20251226|10:16:37|S|5|93.917300||
B|SOXS|20251226|10:16:37|S|1370|3.015000||
B|DJTU|20251226|10:16:38|S|629|4.380000||
B|ECDA|20251226|10:16:38|S|33|1.760000||
B|GOLD|20251226|10:16:38|S|20|34.345800||
B|HD|20251226|10:16:38|S|1|349.490000||
B|HD|20251226|10:16:38|S|35|349.486800||
B|NVDA|20251226|10:16:38|S|1|190.605000||
B|QBTS|20251226|10:16:38|S|50|25.307100||
B|VZ|20251226|10:16:38|S|7|40.475000||
B|MU|20251226|10:16:39|S|25|285.090000||
B|NVDA|20251226|10:16:39|S|800|190.625000||
B|OPEN|20251226|10:16:39|S|100|6.035000||
B|SOUN|20251226|10:16:39|S|51|10.520000||
B|EWL|20251226|10:16:40|S|1|60.494500||
B|HOOD|20251226|10:16:40|S|90|118.910000||
B|IREN|20251226|10:16:40|S|200|39.580000||
B|KURA|20251226|10:16:40|S|1|10.810000||
B|NKE|20251226|10:16:40|S|200|60.190700||
B|NVDA|20251226|10:16:40|S|3|190.627100||
B|NVDA|20251226|10:16:40|S|20|190.649300||
B|SOXS|20251226|10:16:40|S|300|3.015000||
B|UI|20251226|10:16:40|S|2|569.065000||
B|AG|20251226|10:16:41|S|3|17.165000||
B|BST|20251226|10:16:41|S|100|40.165000||
B|CJMB|20251226|10:16:41|S|3|1.340000||
B|EOSE|20251226|10:16:41|S|77|11.776800||
B|NVDA|20251226|10:16:41|S|100|190.636800||
B|AMD|20251226|10:16:42|S|100|214.010000||
B|BABA|20251226|10:16:42|S|200|151.906600||
B|BIVI|20251226|10:16:42|S|300|1.190000||
B|FJET|20251226|10:16:42|S|10|15.920000||
B|PLTR|20251226|10:16:42|S|250|191.380000||
B|BABA|20251226|10:16:43|S|3|151.918800||
B|DVLT|20251226|10:16:43|E|90|0.790600||
B|MSTR|20251226|10:16:43|S|50|154.700000||
B|NDAQ|20251226|10:16:43|S|400|98.850000||
B|NVDA|20251226|10:16:43|S|25|190.612500||
B|NVDA|20251226|10:16:43|S|50|190.622700||
B|NVDA|20251226|10:16:43|S|50|190.629300||
B|TSLA|20251226|10:16:43|S|10|478.990000||
B|TSLL|20251226|10:16:43|S|50|21.755000||
B|BITO|20251226|10:16:44|S|7|12.039800||
B|ECDA|20251226|10:16:44|S|217|1.750000||
B|HD|20251226|10:16:44|S|10|349.486700||
B|KTOS|20251226|10:16:44|S|61|76.440000||
B|NKE|20251226|10:16:44|S|50|60.195000||
B|NVDA|20251226|10:16:44|S|100|190.620000||
B|TSLA|20251226|10:16:44|S|50|479.010000||
B|CLOV|20251226|10:16:45|S|100|2.515000||
B|FCX|20251226|10:16:45|S|1|52.905000||
B|IONQ|20251226|10:16:45|S|400|46.390000||
B|MRAL|20251226|10:16:45|S|8|5.105000||
B|ONDS|20251226|10:16:45|S|100|8.560000||
B|PLTR|20251226|10:16:45|S|50|191.430000||
B|QXO|20251226|10:16:45|S|47|21.399300||
B|RKLB|20251226|10:16:45|S|50|72.000000||
B|RYAAY|20251226|10:16:45|S|85|73.595000||
B|TNA|20251226|10:16:45|S|14|47.985000||
B|TNA|20251226|10:16:45|S|200|47.985000||
B|VXUS|20251226|10:16:45|S|100|75.705000||
B|WPM|20251226|10:16:45|S|14|123.295000||
B|BIL|20251226|10:16:46|S|30|91.350000||
B|CAVA|20251226|10:16:46|S|20|60.740000||
B|PBR|20251226|10:16:46|S|1|11.569300||
B|AMD|20251226|10:16:47|S|100|214.000000||
B|HOMZ|20251226|10:16:47|S|20|45.880000||
B|IONQ|20251226|10:16:47|S|15|46.392100||
B|NVDA|20251226|10:16:47|S|100|190.629100||
B|SLV|20251226|10:16:47|S|10|68.295000||
B|SMCI|20251226|10:16:47|S|9|30.165000||
B|XLK|20251226|10:16:47|S|5|146.295000||
B|ECDA|20251226|10:16:48|S|500|1.750000||
B|MSTR|20251226|10:16:48|S|20|154.700000||
B|EBAY|20251226|10:16:49|S|15|85.015000||
B|LYV|20251226|10:16:49|S|1|146.030000||
B|MCD|20251226|10:16:49|S|20|312.285000||
B|NVDA|20251226|10:16:49|S|87|190.605000||
B|SMU|20251226|10:16:49|S|100|11.408600||
B|USFR|20251226|10:16:49|S|147|50.280000||
B|AMZN|20251226|10:16:50|S|2|232.109000||
B|CHTR|20251226|10:16:50|S|14|208.540000||
B|CREV|20251226|10:16:50|S|100|2.040000||
B|MUC|20251226|10:16:50|S|100|10.575000||
B|NVDA|20251226|10:16:50|S|40|190.590000||
B|PDD|20251226|10:16:50|S|15|115.465000||
B|ASTS|20251226|10:16:51|S|100|73.270000||
B|ASTS|20251226|10:16:51|S|100|73.280000||
B|DVN|20251226|10:16:51|S|13|35.890000||
B|GOLD|20251226|10:16:51|S|10|34.345800||
B|IONQ|20251226|10:16:51|S|33|46.385000||
B|KO|20251226|10:16:51|S|4|70.075000||
B|MP|20251226|10:16:51|S|1|52.688100||
B|MP|20251226|10:16:51|S|1|52.690000||
B|NVDA|20251226|10:16:51|S|25|190.571000||
B|RZLV|20251226|10:16:51|S|2|2.675000||
B|SOXL|20251226|10:16:51|S|100|43.835000||
B|ZM|20251226|10:16:51|S|100|87.680000||
B|ZM|20251226|10:16:51|S|100|87.690000||
B|BKSY|20251226|10:16:52|S|200|19.250000||
B|BMNR|20251226|10:16:52|S|10|27.937300||
B|CRCL|20251226|10:16:52|S|300|79.770000||
B|CRCL|20251226|10:16:52|S|1000|79.770000||
B|KSS|20251226|10:16:52|S|100|21.268800||
B|MOS|20251226|10:16:52|S|141|24.345000||
B|ORCL|20251226|10:16:52|S|25|196.200000||
B|PLTR|20251226|10:16:52|S|30|191.320000||
B|RKLB|20251226|10:16:52|S|13|71.920000||
B|SOXL|20251226|10:16:52|S|100|43.810000||
B|SWKS|20251226|10:16:52|S|20|64.455000||
B|TSLL|20251226|10:16:52|S|300|21.759300||
B|TSM|20251226|10:16:52|S|1|299.110000||
B|KSS|20251226|10:16:53|S|50|21.262700||
B|KSS|20251226|10:16:53|S|50|21.262700||
B|RUN|20251226|10:16:53|S|100|19.705000||
B|YYAI|20251226|10:16:53|S|10|1.000000||
B|KSS|20251226|10:16:54|S|50|21.262700||
B|QBTZ|20251226|10:16:54|S|100|10.300000||
B|QBTZ|20251226|10:16:54|S|400|10.300000||
B|RKLB|20251226|10:16:54|S|1|71.928300||
B|BBAI|20251226|10:16:55|S|100|5.865000||
B|BMNR|20251226|10:16:55|S|66|27.937200||
B|MCHP|20251226|10:16:55|S|1|65.322500||
B|NBIS|20251226|10:16:55|S|30|87.280000||
B|NVDA|20251226|10:16:55|S|400|190.595000||
B|BMNR|20251226|10:16:56|S|300|27.955000||
B|BOXX|20251226|10:16:56|S|20|115.020000||
B|CLSK|20251226|10:16:56|S|50|10.915000||
B|MU|20251226|10:16:56|S|5|285.020000||
B|NET|20251226|10:16:56|S|10|201.940000||
B|NU|20251226|10:16:56|S|4|16.647300||
B|SPYM|20251226|10:16:56|S|20|81.155000||
B|AMZN|20251226|10:16:57|S|300|232.165000||
B|MX|20251226|10:16:57|S|900|2.620000||
B|NVDA|20251226|10:16:57|S|100|190.617400||
B|STUB|20251226|10:16:57|S|700|13.120000||
B|ZTS|20251226|10:16:57|S|100|126.101000||
B|AAPL|20251226|10:16:58|S|18|274.410000||
B|ESLT|20251226|10:16:58|S|10|568.210000||
B|SCCO|20251226|10:16:58|S|33|150.590000||
B|ZM|20251226|10:16:58|S|2|87.670000||
B|ZM|20251226|10:16:58|S|9|87.670000||
B|AEP|20251226|10:16:59|S|20|115.630000||
B|KSS|20251226|10:16:59|S|50|21.265100||
B|PLTR|20251226|10:16:59|S|100|191.340000||
B|SCHD|20251226|10:16:59|S|10|27.660000||
B|SLV|20251226|10:16:59|S|100|68.215000||
B|VOO|20251226|10:16:59|S|1|634.331000||
B|BNS|20251226|10:17:00|S|300|74.150000||
B|EIX|20251226|10:17:00|S|1|59.957500||
B|FJET|20251226|10:17:00|S|800|15.950000||
B|LLY|20251226|10:17:00|S|3|1070.080000||
B|NVDL|20251226|10:17:00|S|5|92.100000||
B|RKLB|20251226|10:17:00|S|50|71.968000||
B|UVXY|20251226|10:17:00|S|100|37.410000||
B|FJET|20251226|10:17:01|S|40|16.030000||
B|NVDA|20251226|10:17:01|S|100|190.638800||
B|KSS|20251226|10:17:02|S|29|21.280000||
B|RKLB|20251226|10:17:02|S|83|71.995000||
B|TSLA|20251226|10:17:02|S|784|479.220000||
B|XLRE|20251226|10:17:02|S|120|40.435000||
B|MARA|20251226|10:17:03|S|10|9.440000||
B|NVDA|20251226|10:17:03|S|2|190.640000||
B|ONON|20251226|10:17:03|S|100|46.460000||
B|RKLB|20251226|10:17:03|S|34|71.950000||
B|SIDU|20251226|10:17:03|S|40|2.800000||
B|VOO|20251226|10:17:03|S|1|634.333500||
B|BABX|20251226|10:17:04|S|78|38.920000||
B|CAVA|20251226|10:17:04|S|20|60.740000||
B|NKE|20251226|10:17:04|S|160|60.180000||
B|PSLV|20251226|10:17:04|S|10|25.005000||
B|QQQ|20251226|10:17:04|S|5|623.319300||
B|RGTI|20251226|10:17:04|S|700|22.949600||
B|TSLS|20251226|10:17:04|S|10|4.769300||
B|APP|20251226|10:17:05|S|5|718.920000||
B|MU|20251226|10:17:05|S|10|285.446100||
B|NVDA|20251226|10:17:05|S|184|190.740000||
B|NVDA|20251226|10:17:05|S|280|190.700000||
B|QQQ|20251226|10:17:05|S|3|623.495000||
B|SHNY|20251226|10:17:05|S|100|153.130000||
B|SHNY|20251226|10:17:05|S|200|153.120000||
B|VGT|20251226|10:17:05|S|1|766.090000||
B|AMD|20251226|10:17:06|S|5|214.087500||
B|AMD|20251226|10:17:06|S|10|214.087500||
B|ATHA|20251226|10:17:06|S|800|7.090000||
B|CRDO|20251226|10:17:06|S|81|146.330000||
B|CRK|20251226|10:17:06|S|36|23.116300||
B|GOOGL|20251226|10:17:06|S|2|312.685000||
B|MSTR|20251226|10:17:06|S|7|154.729500||
B|VOO|20251226|10:17:06|S|1|634.463500||
B|NVDA|20251226|10:17:07|S|543|190.797000||
B|TSLQ|20251226|10:17:07|S|424|16.055000||
B|AMD|20251226|10:17:08|S|50|214.198500||
B|ECDA|20251226|10:17:08|S|499|1.760000||
B|NBIS|20251226|10:17:08|S|16|87.635000||
B|NVDA|20251226|10:17:08|S|20|190.785000||
B|NVDA|20251226|10:17:08|S|100|190.795000||
B|RKLB|20251226|10:17:08|S|20|72.310000||
B|VOO|20251226|10:17:08|S|1|634.583500||
B|CAVA|20251226|10:17:09|S|14|60.740000||
B|FJET|20251226|10:17:09|S|100|16.030000||
B|MU|20251226|10:17:09|S|3|285.660000||
B|NVDA|20251226|10:17:09|S|114|190.785000||
B|NVDA|20251226|10:17:09|S|300|190.785000||
B|SOXS|20251226|10:17:09|S|100|3.005000||
B|UPST|20251226|10:17:09|S|15|47.500000||
B|APLD|20251226|10:17:10|S|100|24.180000||
B|GBIL|20251226|10:17:10|S|30|100.238000||
B|HL|20251226|10:17:10|S|25|19.665000||
B|LUNR|20251226|10:17:10|S|39|15.487200||
B|NVDA|20251226|10:17:10|S|30|190.795000||
B|NVDA|20251226|10:17:10|S|50|190.795000||
B|NVDA|20251226|10:17:10|S|100|190.795000||
B|QUBT|20251226|10:17:10|S|554|10.865000||
B|RKLB|20251226|10:17:10|S|20|72.310000||
B|UVIX|20251226|10:17:10|S|13|6.015000||
B|ZTS|20251226|10:17:10|S|100|126.121000||
B|IWM|20251226|10:17:11|S|105|250.647300||
B|NVDA|20251226|10:17:11|S|176|190.785000||
B|PANW|20251226|10:17:11|S|1|187.155000||
B|SNPS|20251226|10:17:11|S|80|473.730000||
B|TSLA|20251226|10:17:11|S|100|479.520000||
B|TSLL|20251226|10:17:11|S|50|21.790000||
B|AVGO|20251226|10:17:12|S|100|349.755000||
B|LUNR|20251226|10:17:12|S|40|15.505000||
B|MSTR|20251226|10:17:12|S|1|154.840000||
B|NKE|20251226|10:17:12|S|77|60.160700||
B|NVDA|20251226|10:17:12|S|10|190.802700||
B|OKLO|20251226|10:17:12|S|500|76.680000||
B|RGTZ|20251226|10:17:12|S|44|20.720000||
B|VOO|20251226|10:17:12|S|1|634.596500||
B|XHB|20251226|10:17:12|S|400|104.600000||
B|AXL|20251226|10:17:13|S|600|6.445000||
B|BABA|20251226|10:17:13|S|200|152.117500||
B|BIL|20251226|10:17:13|S|4598|91.360000||
B|BMNR|20251226|10:17:13|S|25|28.015000||
B|HOOD|20251226|10:17:13|S|7|119.108100||
B|HOOD|20251226|10:17:13|S|9|119.110000||
B|MELI|20251226|10:17:13|S|3|2001.140000||
B|NVDA|20251226|10:17:13|S|50|190.820000||
B|NVDA|20251226|10:17:13|S|100|190.820000||
B|QBTS|20251226|10:17:13|S|10|25.435000||
B|RARE|20251226|10:17:13|S|14|34.080000||
B|SNDK|20251226|10:17:13|S|100|246.430000||
B|TNA|20251226|10:17:13|S|20|48.127300||
B|AXP|20251226|10:17:14|S|80|381.260000||
B|AXP|20251226|10:17:14|S|200|381.280000||
B|HOOD|20251226|10:17:14|S|20|119.129500||
B|HUT|20251226|10:17:14|S|100|49.060000||
B|IONQ|20251226|10:17:14|S|50|46.540000||
B|IONQ|20251226|10:17:14|S|50|46.550000||
B|NVDA|20251226|10:17:14|S|6|190.815000||
B|NVDA|20251226|10:17:14|S|25|190.820000||
B|NVDA|20251226|10:17:14|S|58|190.805000||
B|SLV|20251226|10:17:14|S|100|68.255000||
B|TSLA|20251226|10:17:14|S|50|479.600000||
B|TSLA|20251226|10:17:14|S|800|479.580000||
B|UVIX|20251226|10:17:14|S|18|6.008300||
B|APLD|20251226|10:17:15|S|100|24.240000||
B|ECDA|20251226|10:17:15|S|1|1.740000||
B|MSTR|20251226|10:17:15|S|100|154.926800||
B|NVDA|20251226|10:17:15|S|48|190.795000||
B|NVDA|20251226|10:17:15|S|92|190.795000||
B|NVDA|20251226|10:17:15|S|252|190.795000||
B|QQQ|20251226|10:17:15|S|2|623.667300||
B|WULF|20251226|10:17:15|S|310|11.772700||
B|ARM|20251226|10:17:16|S|50|110.860000||
B|AXL|20251226|10:17:16|S|151|6.460000||
B|C|20251226|10:17:16|S|200|121.009300||
B|GOLD|20251226|10:17:16|S|1|34.345800||
B|LUNR|20251226|10:17:16|S|500|15.515000||
B|MSTR|20251226|10:17:16|S|40|154.987400||
B|MSTR|20251226|10:17:16|S|40|154.990000||
B|NVDA|20251226|10:17:16|S|166|190.795000||
B|PLTR|20251226|10:17:16|S|94|191.695000||
B|PLTR|20251226|10:17:16|S|100|191.695000||
B|RKLB|20251226|10:17:16|S|104|72.380000||
B|SCHL|20251226|10:17:16|S|4|29.610000||
B|TQQQ|20251226|10:17:16|S|2|55.265000||
B|CRWV|20251226|10:17:17|S|90|76.260000||
B|INDP|20251226|10:17:17|S|700|2.580000||
B|NVDA|20251226|10:17:17|S|14|190.805000||
B|QSR|20251226|10:17:17|S|20|69.770000||
B|RCAT|20251226|10:17:17|S|10|8.340000||
B|SIDU|20251226|10:17:17|S|252|2.815000||
B|FRMI|20251226|10:17:18|S|50|7.569900||
B|RDW|20251226|10:17:18|S|45|7.415000||
B|SBSW|20251226|10:17:18|S|1|15.417500||
B|TQQQ|20251226|10:17:18|S|100|55.255000||
B|TQQQ|20251226|10:17:18|S|200|55.260000||
B|TSLA|20251226|10:17:18|S|70|479.620000||
B|VOO|20251226|10:17:18|S|1|634.651000||
B|YOUL|20251226|10:17:18|S|90|1.520000||
B|ZS|20251226|10:17:18|S|20|229.272800||
B|CWVX|20251226|10:17:19|S|100|24.910000||
B|GOOG|20251226|10:17:19|S|1|314.285000||
B|IXUS|20251226|10:17:19|S|20779|85.050000||
B|NKE|20251226|10:17:19|S|100|60.195000||
B|NVDA|20251226|10:17:19|S|10|190.775000||
B|NVDA|20251226|10:17:19|S|55|190.775000||
B|NVDA|20251226|10:17:19|S|200|190.775000||
B|NVDX|20251226|10:17:19|S|120|17.975000||
B|TSLA|20251226|10:17:19|S|100|479.610000||
B|IVP|20251226|10:17:20|E|40000|0.042800||
B|NVDA|20251226|10:17:20|S|100|190.785000||
B|VT|20251226|10:17:20|S|80|142.375000||
B|CMCL|20251226|10:17:21|S|12|27.761000||
B|CMCL|20251226|10:17:21|S|13|27.770000||
B|MSTU|20251226|10:17:21|S|20|8.720000||
B|NVDA|20251226|10:17:21|S|114|190.805000||
B|OKLO|20251226|10:17:21|S|28|76.930000||
B|OKLO|20251226|10:17:21|S|272|76.970000||
B|RGTI|20251226|10:17:21|S|100|23.065000||
B|VG|20251226|10:17:21|S|198|7.055000||
B|WOK|20251226|10:17:21|E|1000|0.028900||
B|AU|20251226|10:17:22|S|2|90.540000||
B|BMNR|20251226|10:17:22|S|25|28.065000||
B|NAVN|20251226|10:17:22|S|100|15.950000||
B|NVDA|20251226|10:17:22|S|5|190.810000||
B|PLTR|20251226|10:17:22|S|100|191.747800||
B|QBTS|20251226|10:17:22|S|1|25.436900||
B|AVAV|20251226|10:17:23|S|1|253.440000||
B|BBAI|20251226|10:17:23|S|500|5.895000||
B|NVDA|20251226|10:17:23|S|81|190.815000||
B|NVDA|20251226|10:17:23|S|177|190.809300||
B|NVDA|20251226|10:17:23|S|419|190.815000||
B|RKT|20251226|10:17:23|S|1400|19.390000||
B|RKT|20251226|10:17:23|S|2000|19.390000||
B|AMTM|20251226|10:17:24|S|10|29.767800||
B|AMZN|20251226|10:17:24|S|100|232.210000||
B|CRWV|20251226|10:17:24|S|100|76.388600||
B|GOOG|20251226|10:17:24|S|10|314.315000||
B|HIMS|20251226|10:17:24|S|130|33.839000||
B|NIO|20251226|10:17:24|S|10|4.980000||
B|PANW|20251226|10:17:24|S|31|187.240000||
B|PPLT|20251226|10:17:24|S|28|222.720000||
B|SOXS|20251226|10:17:24|S|500|3.005000||
B|ZM|20251226|10:17:24|S|44|87.780000||
B|AAPL|20251226|10:17:25|S|18|274.485000||
B|BE|20251226|10:17:25|S|50|89.370000||
B|CVNA|20251226|10:17:25|S|61|438.610000||
B|LITP|20251226|10:17:25|S|100|12.750000||
B|OPEN|20251226|10:17:25|S|200|6.055000||
B|QBER|20251226|10:17:25|S|1138|23.828700||
B|SHLD|20251226|10:17:25|S|25|65.995700||
B|CPNG|20251226|10:17:26|S|100|24.945000||
B|IBIT|20251226|10:17:26|S|582|49.200000||
B|NVDA|20251226|10:17:26|S|10|190.807300||
B|NVDA|20251226|10:17:26|S|50|190.807600||
B|OPAL|20251226|10:17:26|S|196|2.690000||
B|OPAL|20251226|10:17:26|S|800|2.690000||
B|ORCL|20251226|10:17:26|S|50|196.660000||
B|PLTR|20251226|10:17:26|S|50|191.730000||
B|PRGO|20251226|10:17:26|S|180|13.790000||
B|ALAB|20251226|10:17:27|S|31|167.270000||
B|RKLB|20251226|10:17:27|S|50|72.417600||
B|RZLV|20251226|10:17:27|S|3000|2.689900||
B|SOXL|20251226|10:17:27|S|4|44.049300||
B|SPYD|20251226|10:17:27|S|1|43.465000||
B|AB|20251226|10:17:28|S|281|39.080000||
B|IBIT|20251226|10:17:28|S|1600|49.210000||
B|NTSK|20251226|10:17:28|S|49|18.205000||
B|NVDA|20251226|10:17:28|S|1|190.795000||
B|PL|20251226|10:17:28|S|490|19.207100||
B|AMD|20251226|10:17:29|S|200|214.270000||
B|BMNR|20251226|10:17:29|S|100|28.110700||
B|GDXU|20251226|10:17:29|S|100|292.390000||
B|NVDA|20251226|10:17:29|S|100|190.787700||
B|NVDA|20251226|10:17:29|S|104|190.770000||
B|OXLC|20251226|10:17:29|S|50|14.301200||
B|VCICW|20251226|10:17:29|E|1|1.370000||
B|DTCK|20251226|10:17:30|S|100|0.385001||
B|IREN|20251226|10:17:30|S|400|39.755000||
B|OKLO|20251226|10:17:30|S|200|77.020000||
B|QQQ|20251226|10:17:30|S|128|623.736200||
B|RKLB|20251226|10:17:30|S|90|72.427800||
B|CRWV|20251226|10:17:31|S|1|76.398500||
B|FJET|20251226|10:17:31|S|1|16.450000||
B|FJET|20251226|10:17:31|S|1|16.450000||
B|PATH|20251226|10:17:31|S|250|16.977600||
B|SHV|20251226|10:17:31|S|200|110.100000||
B|SHV|20251226|10:17:31|S|200|110.100000||
B|SHV|20251226|10:17:31|S|200|110.100000||
B|SQQQ|20251226|10:17:31|S|3|65.387300||
B|TSLA|20251226|10:17:31|S|5|479.447100||
B|UVIX|20251226|10:17:31|S|3|6.000000||
B|ASTX|20251226|10:17:32|S|100|42.470000||
B|LLY|20251226|10:17:32|S|5|1071.660000||
B|MWG|20251226|10:17:32|S|45|0.356100||
B|OSCR|20251226|10:17:32|S|10|14.790600||
B|OSCR|20251226|10:17:32|S|90|14.790000||
B|QQQ|20251226|10:17:32|S|20|623.765000||
B|QQQ|20251226|10:17:32|S|40|623.755000||
B|QQQ|20251226|10:17:32|S|80|623.765000||
B|RDDT|20251226|10:17:32|S|71|222.750000||
B|RDDT|20251226|10:17:32|S|100|222.740000||
B|UVIX|20251226|10:17:32|S|1711|6.000000||
B|BABA|20251226|10:17:33|S|100|152.098300||
B|BBAI|20251226|10:17:33|S|26|5.890000||
B|FRMI|20251226|10:17:33|S|98|7.570000||
B|HOOD|20251226|10:17:33|S|1|119.248300||
B|RGTI|20251226|10:17:33|S|7|23.119100||
B|TSLA|20251226|10:17:33|S|5|479.480000||
B|TSLA|20251226|10:17:33|S|10|479.480000||
B|COST|20251226|10:17:34|S|34|874.449000||
B|GOLD|20251226|10:17:34|S|1|34.510000||
B|IBB|20251226|10:17:34|S|200|171.660000||
B|MSTR|20251226|10:17:34|S|5|155.080000||
B|NBIS|20251226|10:17:34|S|25|87.720000||
B|NUGT|20251226|10:17:34|S|1|206.521000||
B|ORCL|20251226|10:17:34|S|20|196.670000||
B|PLTR|20251226|10:17:34|S|300|191.830000||
B|QQQ|20251226|10:17:34|S|20|623.789300||
B|SIDU|20251226|10:17:34|S|100|2.815000||
B|VOO|20251226|10:17:34|S|3|634.754500||
B|ZS|20251226|10:17:34|S|80|229.590000||
B|F|20251226|10:17:35|S|1|13.305500||
B|HOOD|20251226|10:17:35|S|4|119.248300||
B|MSFT|20251226|10:17:35|S|9|486.380000||
B|PARR|20251226|10:17:35|S|13|35.110000||
B|VCYT|20251226|10:17:35|S|50|42.370000||
B|AMZN|20251226|10:17:36|S|2|232.240000||
B|BABA|20251226|10:17:36|S|12|152.120000||
B|DTCK|20251226|10:17:36|E|4|0.389300||
B|RKLB|20251226|10:17:36|S|200|72.480000||
B|SLV|20251226|10:17:36|S|50|68.235000||
B|SOXS|20251226|10:17:36|S|147|3.003000||
B|CAT|20251226|10:17:37|S|9|579.850000||
B|GBTC|20251226|10:17:37|S|100|67.825000||
B|SLV|20251226|10:17:37|S|270|68.245000||
B|SYM|20251226|10:17:37|S|1|56.960000||
B|TSLA|20251226|10:17:37|S|99|479.450000||
B|TZA|20251226|10:17:37|S|10|7.105000||
B|VGLT|20251226|10:17:37|S|10|56.195000||
B|NVDA|20251226|10:17:38|S|10|190.820700||
B|NVDA|20251226|10:17:38|S|10|190.822700||
B|NVDA|20251226|10:17:38|S|400|190.830000||
B|RIGL|20251226|10:17:38|S|22|43.353500||
B|TCPC|20251226|10:17:38|S|100|5.423500||
B|TSLA|20251226|10:17:38|S|10|479.489500||
B|TSM|20251226|10:17:38|S|6|299.486000||
B|GOOGL|20251226|10:17:39|S|50|312.835000||
B|MYD|20251226|10:17:39|S|200|10.330000||
B|NVDA|20251226|10:17:39|S|6|190.817300||
B|SOC|20251226|10:17:39|S|100|8.695000||
B|AAPL|20251226|10:17:40|S|100|274.545000||
B|ASTS|20251226|10:17:40|S|200|73.710000||
B|BITO|20251226|10:17:40|S|1|12.059700||
B|JPM|20251226|10:17:40|S|50|328.340000||
B|MSTR|20251226|10:17:40|S|100|155.080000||
B|NUGT|20251226|10:17:40|S|14|206.240000||
B|OSCR|20251226|10:17:40|S|3|14.785000||
B|TBIL|20251226|10:17:40|S|24|50.010000||
B|TSLA|20251226|10:17:40|S|50|479.440000||
B|ASTS|20251226|10:17:41|S|41|73.757300||
B|ASTS|20251226|10:17:41|S|200|73.730000||
B|BFLY|20251226|10:17:41|S|100|4.005000||
B|HOOD|20251226|10:17:41|S|200|119.278600||
B|IBKR|20251226|10:17:41|S|19|65.955000||
B|NKE|20251226|10:17:41|S|1|60.225000||
B|NVDA|20251226|10:17:41|S|300|190.785000||
B|SOXS|20251226|10:17:41|S|600|3.005000||
B|XLI|20251226|10:17:41|S|9|157.136200||
B|CIFR|20251226|10:17:42|S|2|15.392700||
B|MSTR|20251226|10:17:42|S|30|155.229500||
B|TGL|20251226|10:17:42|S|2|7.080000||
B|USAR|20251226|10:17:42|S|50|13.387000||
B|ONDS|20251226|10:17:43|S|90|8.620000||
B|ONDS|20251226|10:17:43|S|200|8.615000||
B|RKLB|20251226|10:17:43|S|10|72.508300||
B|ZTS|20251226|10:17:43|S|200|126.111200||
B|AMZN|20251226|10:17:44|S|14|232.249300||
B|GRAB|20251226|10:17:44|S|18|5.080000||
B|INTC|20251226|10:17:44|S|20|35.915000||
B|IONQ|20251226|10:17:44|S|10|46.630000||
B|NVDA|20251226|10:17:44|S|100|190.780700||
B|PYPL|20251226|10:17:44|S|50|59.805000||
B|PYPL|20251226|10:17:44|S|100|59.805000||
B|TTD|20251226|10:17:44|S|70|38.015000||
B|VTI|20251226|10:17:44|S|4|339.609300||
B|ECDA|20251226|10:17:45|S|500|1.710000||
B|MP|20251226|10:17:45|S|700|52.960000||
B|NVDA|20251226|10:17:45|S|39|190.809000||
B|NVDA|20251226|10:17:45|S|100|190.787100||
B|SCHD|20251226|10:17:45|S|15|27.650000||
B|UPXI|20251226|10:17:45|S|300|1.845000||
B|AMZN|20251226|10:17:46|S|100|232.230000||
B|NOW|20251226|10:17:46|S|41|152.895000||
B|PAAS|20251226|10:17:46|S|3|54.260000||
B|RIGL|20251226|10:17:46|S|26|43.353100||
B|TQQQ|20251226|10:17:46|S|40|55.275000||
B|WULF|20251226|10:17:46|S|30|11.790000||
B|AFJK|20251226|10:17:47|S|100|49.170000||
B|CRWV|20251226|10:17:47|S|30|76.450000||
B|LVHI|20251226|10:17:47|S|2|36.735500||
B|NVDA|20251226|10:17:47|S|100|190.809100||
B|SNDK|20251226|10:17:47|S|6|246.680000||
B|TLT|20251226|10:17:47|S|1|88.070000||
B|YOUL|20251226|10:17:47|S|90|1.520000||
B|CIFR|20251226|10:17:48|S|1|15.395500||
B|COIN|20251226|10:17:48|S|40|234.817300||
B|IONQ|20251226|10:17:48|S|25|46.649200||
B|T|20251226|10:17:48|S|1|24.740000||
B|TSLA|20251226|10:17:48|S|19|479.360500||
B|ZM|20251226|10:17:48|S|70|87.920000||
B|ZM|20251226|10:17:48|S|100|87.930000||
B|ZM|20251226|10:17:48|S|100|87.940000||
B|ZS|20251226|10:17:48|S|3|229.340500||
B|ZTS|20251226|10:17:48|S|6|126.110700||
B|ASTS|20251226|10:17:49|S|30|73.625000||
B|BABA|20251226|10:17:49|S|5|151.887700||
B|CPNG|20251226|10:17:49|S|100|24.955000||
B|NVDA|20251226|10:17:49|S|100|190.829300||
B|NVO|20251226|10:17:49|S|1736|51.930000||
B|PBR|20251226|10:17:49|S|161|11.567200||
B|VTI|20251226|10:17:49|S|5|339.609100||
B|BE|20251226|10:17:50|S|120|89.525000||
B|C|20251226|10:17:50|S|200|120.990000||
B|CVNA|20251226|10:17:50|S|30|438.160000||
B|CVNA|20251226|10:17:50|S|60|438.169000||
B|CVNA|20251226|10:17:50|S|350|438.290000||
B|DTCK|20251226|10:17:50|E|2600|0.395000||
B|KO|20251226|10:17:50|S|150|70.065000||
B|MCD|20251226|10:17:50|S|2|312.130000||
B|MSFT|20251226|10:17:50|S|31|486.425000||
B|NVDA|20251226|10:17:50|S|100|190.820000||
B|QYLD|20251226|10:17:50|S|100|17.745000||
B|RKLB|20251226|10:17:50|S|300|72.640000||
B|WOK|20251226|10:17:50|E|1|0.028900||
B|AMCI|20251226|10:17:51|S|25|11.900000||
B|IONQ|20251226|10:17:51|S|25|46.676900||
B|NVDA|20251226|10:17:51|S|100|190.816900||
B|RKLB|20251226|10:17:51|S|300|72.620000||
B|AVGO|20251226|10:17:52|S|230|350.070000||
B|BMNR|20251226|10:17:52|S|100|28.150000||
B|CRCL|20251226|10:17:52|S|800|80.220000||
B|CSIQ|20251226|10:17:52|S|200|24.120000||
B|PRTS|20251226|10:17:52|S|200|0.435600||
B|RGTX|20251226|10:17:52|S|23|13.460000||
B|SLV|20251226|10:17:52|S|100|68.235000||
B|UEC|20251226|10:17:52|S|50|12.059300||
B|YOUL|20251226|10:17:52|S|90|1.520000||
B|MSTR|20251226|10:17:53|S|80|155.240000||
B|MSTR|20251226|10:17:53|S|400|155.217500||
B|NVDA|20251226|10:17:53|S|116|190.790000||
B|SLV|20251226|10:17:53|S|300|68.240000||
B|ZTS|20251226|10:17:53|S|100|126.110000||
B|CRSP|20251226|10:17:54|S|10|53.990000||
B|RKLB|20251226|10:17:54|S|200|72.660000||
B|SMR|20251226|10:17:54|S|25|15.025000||
B|SNDK|20251226|10:17:54|S|86|247.245000||
B|SPCE|20251226|10:17:54|S|50|3.147400||
B|BA|20251226|10:17:55|S|24|217.050000||
B|CIFR|20251226|10:17:55|S|2|15.392700||
B|EDIT|20251226|10:17:55|S|250|2.144500||
B|MU|20251226|10:17:55|S|5|285.530000||
B|QBTS|20251226|10:17:55|S|15|25.510000||
B|SILJ|20251226|10:17:55|S|40|29.626200||
B|TJX|20251226|10:17:55|S|108|157.382700||
B|TSLQ|20251226|10:17:55|S|76|16.049500||
B|TSLQ|20251226|10:17:55|S|446|16.050000||
B|CRWV|20251226|10:17:56|S|100|76.400000||
B|GTM|20251226|10:17:56|S|72|10.082500||
B|MSTR|20251226|10:17:56|S|50|155.180100||
B|NFLX|20251226|10:17:56|S|10|93.980000||
B|NFLX|20251226|10:17:56|S|10|93.985000||
B|STWD|20251226|10:17:56|S|100|18.605000||
B|TBIL|20251226|10:17:56|S|24|50.010000||
B|CRWD|20251226|10:17:57|S|100|478.090000||
B|GOOGL|20251226|10:17:57|S|6|312.725000||
B|RGTX|20251226|10:17:57|S|500|13.458300||
B|SLV|20251226|10:17:57|S|30|68.230000||
B|SLV|20251226|10:17:57|S|100|68.225000||
B|SOXL|20251226|10:17:57|S|118|44.060000||
B|SOXL|20251226|10:17:57|S|4236|44.060000||
B|BABA|20251226|10:17:58|S|100|151.840000||
B|BABA|20251226|10:17:58|S|188|151.840000||
B|BABA|20251226|10:17:58|S|1300|151.850000||
B|BABA|20251226|10:17:58|S|1935|151.840000||
B|CVNA|20251226|10:17:58|S|126|438.410000||
B|FJET|20251226|10:17:58|S|2|16.340000||
B|O|20251226|10:17:58|S|20|56.650000||
B|TEM|20251226|10:17:58|S|2|62.250000||
B|BULL|20251226|10:17:59|S|20|8.205000||
B|MARA|20251226|10:17:59|S|200|9.495000||
B|REZI|20251226|10:17:59|S|20|35.060000||
B|RKLX|20251226|10:17:59|E|67|49.976000||
B|SPXS|20251226|10:17:59|S|20|34.167300||
B|YOUL|20251226|10:17:59|S|90|1.520000||
B|BE|20251226|10:18:00|S|50|89.590000||
B|LLY|20251226|10:18:00|S|33|1071.665000||
B|NBIS|20251226|10:18:00|S|20|87.800000||
B|VWO|20251226|10:18:00|S|1|53.865000||
B|XOM|20251226|10:18:00|S|20|119.260000||
B|XPEV|20251226|10:18:00|S|8|20.710700||
B|BMNU|20251226|10:18:01|S|1100|5.115000||
B|DNUT|20251226|10:18:01|S|15|4.210000||
B|NVDA|20251226|10:18:01|S|4|190.819300||
B|VT|20251226|10:18:01|S|1|142.404500||
B|HOOD|20251226|10:18:02|S|5|119.315000||
B|HOOD|20251226|10:18:02|S|18|119.315000||
B|JNJ|20251226|10:18:02|S|11|207.750000||
B|LUNR|20251226|10:18:02|S|28|15.520000||
B|LUNR|20251226|10:18:02|S|400|15.515000||
B|QBTX|20251226|10:18:02|S|50|31.725000||
B|ZETA|20251226|10:18:02|S|9|19.366500||
B|ASTS|20251226|10:18:03|S|50|73.670000||
B|BBAI|20251226|10:18:03|S|160|5.895000||
B|FJET|20251226|10:18:03|S|1|16.290000||
B|AMZN|20251226|10:18:04|S|50|232.250000||
B|BA|20251226|10:18:04|S|40|217.100000||
B|COIN|20251226|10:18:04|S|5|234.910000||
B|HOOD|20251226|10:18:04|S|90|119.315000||
B|OKLL|20251226|10:18:04|S|100|19.468300||
B|OKLO|20251226|10:18:04|S|100|77.080000||
B|QQQ|20251226|10:18:04|S|14|623.820000||
B|SMU|20251226|10:18:04|S|100|11.679100||
B|AAPL|20251226|10:18:05|S|1|274.505000||
B|RGTI|20251226|10:18:05|S|50|23.140000||
B|VT|20251226|10:18:05|S|3|142.415000||
B|HOOD|20251226|10:18:06|S|90|119.328200||
B|QLD|20251226|10:18:06|S|10|72.670000||
B|QUAL|20251226|10:18:06|S|100|201.030000||
B|WCBR|20251226|10:18:06|S|1|28.341000||
B|ZTS|20251226|10:18:06|S|100|126.115400||
B|AVAV|20251226|10:18:07|S|30|254.300000||
B|BMNU|20251226|10:18:07|S|1172|5.105000||
B|CORT|20251226|10:18:07|S|7|83.150000||
B|CRWV|20251226|10:18:07|S|100|76.420000||
B|ELVA|20251226|10:18:07|S|15|7.920000||
B|NVDA|20251226|10:18:07|S|14|190.835000||
B|SNDK|20251226|10:18:07|S|2|247.240000||
B|SPXL|20251226|10:18:07|S|25|229.142100||
B|USAR|20251226|10:18:07|S|33|13.417200||
B|AMZN|20251226|10:18:08|S|5|232.265000||
B|ASTS|20251226|10:18:08|S|100|73.600000||
B|MARA|20251226|10:18:08|S|50|9.495000||
B|NVDA|20251226|10:18:08|S|36|190.807400||
B|ORCL|20251226|10:18:08|S|38|196.820000||
B|SBET|20251226|10:18:08|S|1651|8.907500||
B|SNDK|20251226|10:18:08|S|30|247.260000||
B|CCJ|20251226|10:18:09|S|11|93.105000||
B|FLRT|20251226|10:18:09|S|169|47.149100||
B|HL|20251226|10:18:09|S|7|19.667100||
B|LAC|20251226|10:18:09|S|2|4.747300||
B|NBIS|20251226|10:18:09|S|15|87.850000||
B|NVDA|20251226|10:18:09|S|60|190.796200||
B|RGTI|20251226|10:18:09|S|1000|23.125000||
B|RXRX|20251226|10:18:09|S|1|4.244500||
B|AGQ|20251226|10:18:10|S|26|183.700000||
B|ASTS|20251226|10:18:10|S|5|73.590000||
B|CIFR|20251226|10:18:10|S|2|15.402700||
B|COIN|20251226|10:18:10|S|20|234.954900||
B|LUNR|20251226|10:18:10|S|4|15.519300||
B|NVDA|20251226|10:18:10|S|200|190.782600||
B|ORCX|20251226|10:18:10|S|50|17.592500||
B|QUBT|20251226|10:18:10|S|15|10.887300||
B|SE|20251226|10:18:10|S|7|127.610000||
B|SOXL|20251226|10:18:10|S|100|44.115000||
B|SOXL|20251226|10:18:10|S|200|44.110000||
B|SOXL|20251226|10:18:10|S|200|44.120000||
B|TSLA|20251226|10:18:10|S|69|479.470000||
B|UNH|20251226|10:18:10|S|50|329.680000||
B|ZTS|20251226|10:18:10|S|100|126.108000||
B|KHC|20251226|10:18:11|S|2|24.105000||
B|NKE|20251226|10:18:11|S|10|60.185000||
B|NVDA|20251226|10:18:11|S|10|190.785000||
B|OKLO|20251226|10:18:11|S|49|76.950000||
B|RGTI|20251226|10:18:11|S|700|23.148900||
B|CRDO|20251226|10:18:12|S|20|146.720000||
B|GOOG|20251226|10:18:12|S|8|314.380000||
B|HOOD|20251226|10:18:12|S|103|119.360000||
B|MU|20251226|10:18:12|S|3|285.770000||
B|NVDA|20251226|10:18:12|S|10|190.759300||
B|NVDA|20251226|10:18:12|S|20|190.785000||
B|VTMX|20251226|10:18:12|S|43|31.310000||
B|ZIM|20251226|10:18:12|S|14|20.920000||
B|BOXX|20251226|10:18:13|S|20|115.020000||
B|META|20251226|10:18:13|S|1|665.460000||
B|AMD|20251226|10:18:14|S|43|214.380000||
B|AMD|20251226|10:18:14|S|100|214.407500||
B|AVGO|20251226|10:18:14|S|55|349.950000||
B|HOOD|20251226|10:18:14|S|200|119.350000||
B|SOXL|20251226|10:18:14|S|14|44.099100||
B|TARS|20251226|10:18:14|S|40|81.640000||
B|AZTA|20251226|10:18:15|S|1|34.820000||
B|BDJ|20251226|10:18:15|S|100|9.330000||
B|BTAI|20251226|10:18:15|S|100|1.660000||
B|QBTS|20251226|10:18:15|S|50|25.550000||
B|QBTS|20251226|10:18:15|S|500|25.560000||
B|AMD|20251226|10:18:16|S|100|214.390000||
B|AMZN|20251226|10:18:16|S|2|232.227000||
B|AMZN|20251226|10:18:16|S|200|232.215000||
B|HL|20251226|10:18:16|S|1|19.670000||
B|META|20251226|10:18:16|S|2|665.783300||
B|OKLO|20251226|10:18:16|S|25|76.940000||
B|ONDS|20251226|10:18:16|S|10|8.630000||
B|TSLA|20251226|10:18:16|S|11|479.070000||
B|BBAI|20251226|10:18:17|S|20|5.895000||
B|BMNR|20251226|10:18:17|S|30|28.115000||
B|CDE|20251226|10:18:17|S|490|18.980700||
B|KKR|20251226|10:18:17|S|13|130.490000||
B|NVDA|20251226|10:18:17|S|10|190.729300||
B|NVDA|20251226|10:18:17|S|71|190.725000||
B|SBUX|20251226|10:18:17|S|1|84.885400||
B|SOC|20251226|10:18:17|S|100|8.690000||
B|SOC|20251226|10:18:17|S|1100|8.688000||
B|SPYM|20251226|10:18:17|S|3|81.210000||
B|ULTA|20251226|10:18:17|S|9|606.890000||
B|USAR|20251226|10:18:17|S|38|13.430000||
B|USAR|20251226|10:18:17|S|700|13.430000||
B|ZTS|20251226|10:18:17|S|4|126.094900||
B|ZTS|20251226|10:18:17|S|100|126.010000||
B|AG|20251226|10:18:18|S|160|17.235000||
B|AG|20251226|10:18:18|S|240|17.230000||
B|AMD|20251226|10:18:18|S|5|214.350000||
B|BABA|20251226|10:18:18|S|800|151.800000||
B|RKLX|20251226|10:18:18|S|15|49.950000||
B|SCZ|20251226|10:18:18|S|100|77.935000||
B|SNDK|20251226|10:18:18|S|20|247.449000||
B|USAR|20251226|10:18:18|S|100|13.430000||
B|WULF|20251226|10:18:18|S|100|11.779300||
B|ZM|20251226|10:18:18|S|4|87.970000||
B|NVDA|20251226|10:18:19|S|50|190.684900||
B|ONDS|20251226|10:18:19|S|100|8.625000||
B|SIDU|20251226|10:18:19|S|15|2.778500||
B|SNDK|20251226|10:18:19|S|30|247.240000||
B|UVXY|20251226|10:18:19|S|100|37.190000||
B|WDC|20251226|10:18:19|S|15|179.130000||
B|AMD|20251226|10:18:20|S|4|214.280000||
B|BITX|20251226|10:18:20|S|1|27.316600||
B|RKLB|20251226|10:18:20|S|500|72.700000||
B|SLV|20251226|10:18:20|S|1900|68.260000||
B|AMZN|20251226|10:18:21|S|15|232.225000||
B|HOOD|20251226|10:18:21|S|1|119.288200||
B|HOOD|20251226|10:18:21|S|90|119.290000||
B|HOOD|20251226|10:18:21|S|100|119.290000||
B|NKE|20251226|10:18:21|S|120|60.155000||
B|OKLO|20251226|10:18:21|S|163|76.940000||
B|OKLO|20251226|10:18:21|S|237|76.980000||
B|PBR/A|20251226|10:18:21|S|446|10.999300||
B|SOXS|20251226|10:18:21|S|5|3.000000||
B|SWBI|20251226|10:18:21|S|34|10.037000||
B|ZS|20251226|10:18:21|S|40|229.520000||
B|ZTS|20251226|10:18:21|S|100|125.960000||
B|AAL|20251226|10:18:22|S|100|15.395000||
B|PLTR|20251226|10:18:22|S|50|191.720000||
B|SBET|20251226|10:18:22|S|500|8.910000||
B|SMCI|20251226|10:18:22|S|50|30.225000||
B|SOFI|20251226|10:18:22|S|1|27.227400||
B|SPY|20251226|10:18:22|S|100|690.165000||
B|AAPL|20251226|10:18:23|S|1|274.460000||
B|BMNU|20251226|10:18:23|S|100|5.115000||
B|FJET|20251226|10:18:23|S|446|16.240000||
B|NVDA|20251226|10:18:23|S|50|190.737100||
B|NVDA|20251226|10:18:23|S|128|190.710000||
B|OPEN|20251226|10:18:23|S|100|6.065000||
B|QQQ|20251226|10:18:23|S|34|623.725000||
B|SYY|20251226|10:18:23|S|10|74.361800||
B|TSLA|20251226|10:18:23|S|40|478.820000||
B|VALE|20251226|10:18:23|S|500|13.225000||
B|ASTS|20251226|10:18:24|S|25|73.616900||
B|BF/B|20251226|10:18:24|S|40|26.599200||
B|COIN|20251226|10:18:24|S|20|234.850000||
B|GIS|20251226|10:18:24|S|50|47.112400||
B|HOOD|20251226|10:18:24|S|200|119.338100||
B|KYIV|20251226|10:18:24|S|2|13.500000||
B|MRCY|20251226|10:18:24|S|21|74.060000||
B|VXUS|20251226|10:18:24|S|1|75.745500||
B|AER|20251226|10:18:25|S|75|144.550000||
B|APLD|20251226|10:18:25|S|500|24.302500||
B|FJET|20251226|10:18:25|S|800|16.440000||
B|GOOGL|20251226|10:18:25|S|38|312.940000||
B|META|20251226|10:18:25|S|100|665.625000||
B|RZLV|20251226|10:18:25|S|50|2.699700||
B|AWI|20251226|10:18:26|S|48|191.635000||
B|CDNS|20251226|10:18:26|S|10|318.320000||
B|EQNR|20251226|10:18:26|S|93|23.015000||
B|HOOD|20251226|10:18:26|S|90|119.338200||
B|MU|20251226|10:18:26|S|10|285.600000||
B|TSLA|20251226|10:18:26|S|50|478.980000||
B|AFJK|20251226|10:18:27|S|100|48.000000||
B|LOT|20251226|10:18:27|S|100|1.280000||
B|PALL|20251226|10:18:27|S|800|171.680000||
B|VXUS|20251226|10:18:27|S|1|75.745500||
B|ZTS|20251226|10:18:27|S|100|125.970000||
B|HOOD|20251226|10:18:28|S|90|119.368000||
B|KBWP|20251226|10:18:28|S|200|128.460000||
B|KBWP|20251226|10:18:28|S|200|128.460000||
B|KBWP|20251226|10:18:28|S|300|128.460000||
B|META|20251226|10:18:28|S|1|665.640000||
B|O|20251226|10:18:28|S|10|56.645000||
B|SOFI|20251226|10:18:28|S|14|27.237400||
B|USAR|20251226|10:18:28|S|30|13.424600||
B|COIN|20251226|10:18:29|S|2|234.920000||
B|COIN|20251226|10:18:29|S|10|234.920000||
B|HOOD|20251226|10:18:29|S|171|119.350000||
B|KTOS|20251226|10:18:29|S|150|76.960000||
B|METU|20251226|10:18:29|S|200|32.720000||
B|METU|20251226|10:18:29|S|300|32.730000||
B|OKLO|20251226|10:18:29|S|62|76.850000||
B|PALL|20251226|10:18:29|S|519|171.680000||
B|VXUS|20251226|10:18:29|S|1|75.744500||
B|CDE|20251226|10:18:30|S|100|19.000000||
B|CRWV|20251226|10:18:30|S|308|76.260000||
B|CRWV|20251226|10:18:30|S|350|76.260000||
B|ECDA|20251226|10:18:30|S|70|1.710000||
B|M|20251226|10:18:30|S|146|22.320000||
B|METU|20251226|10:18:30|S|200|32.735000||
B|METU|20251226|10:18:30|S|1535|32.740000||
B|NVDA|20251226|10:18:30|S|277|190.805000||
B|NVDL|20251226|10:18:30|S|31|92.296800||
B|OKLO|20251226|10:18:30|S|70|76.810000||
B|RGTU|20251226|10:18:30|S|200|16.470000||
B|TLN|20251226|10:18:30|S|522|381.180000||
B|VGT|20251226|10:18:30|S|5|766.713000||
B|CDE|20251226|10:18:31|S|100|19.015000||
B|NVDA|20251226|10:18:31|S|16|190.820000||
B|QQQ|20251226|10:18:31|S|105|623.827500||
B|RIOT|20251226|10:18:31|S|133|13.468500||
B|SLV|20251226|10:18:31|S|22|68.270000||
B|ZTS|20251226|10:18:31|S|5|126.073000||
B|AMD|20251226|10:18:32|S|50|214.355000||
B|AXL|20251226|10:18:32|S|414|6.460000||
B|MSGS|20251226|10:18:32|S|1|258.495000||
B|OKLO|20251226|10:18:32|S|100|76.810000||
B|OKLO|20251226|10:18:32|S|100|76.813200||
B|PSX|20251226|10:18:32|S|20|128.405000||
B|SLV|20251226|10:18:32|S|50|68.315000||
B|SNDK|20251226|10:18:32|S|10|247.265000||
B|BILI|20251226|10:18:33|S|100|24.940000||
B|BILI|20251226|10:18:33|S|150|24.947100||
B|COIN|20251226|10:18:33|S|10|234.935000||
B|JPM|20251226|10:18:33|S|40|328.630000||
B|RKLB|20251226|10:18:33|S|300|72.582300||
B|SNDK|20251226|10:18:33|S|20|247.180000||
B|USAR|20251226|10:18:33|S|250|13.420000||
B|VXUS|20251226|10:18:33|S|1|75.755500||
B|Z|20251226|10:18:33|S|8|69.469000||
B|BCE|20251226|10:18:34|S|48|23.145000||
B|HOOD|20251226|10:18:34|S|80|119.368200||
B|ILLR|20251226|10:18:34|S|100|0.618000||
B|OPEN|20251226|10:18:34|S|200|6.065000||
B|RKLB|20251226|10:18:34|S|91|72.520000||
B|RKLB|20251226|10:18:34|S|300|72.512200||
B|SNDK|20251226|10:18:34|S|300|247.260000||
B|ARBE|20251226|10:18:35|S|4|1.000000||
B|AVGO|20251226|10:18:35|S|100|349.945000||
B|BILI|20251226|10:18:35|S|71|24.990000||
B|BILI|20251226|10:18:35|S|85|25.000000||
B|BILI|20251226|10:18:35|S|304|25.000000||
B|EXC|20251226|10:18:35|S|82|43.635000||
B|PALL|20251226|10:18:35|S|100|171.740000||
B|BILI|20251226|10:18:36|S|21|25.000000||
B|BILI|20251226|10:18:36|S|40|25.000000||
B|BILI|20251226|10:18:36|S|304|25.000000||
B|BILI|20251226|10:18:36|S|304|25.000000||
B|BILI|20251226|10:18:36|S|304|25.000000||
B|OPTX|20251226|10:18:36|S|100|2.660000||
B|OPTX|20251226|10:18:36|S|100|2.670000||
B|T|20251226|10:18:36|S|6|24.737600||
B|TSLL|20251226|10:18:36|S|500|21.745000||
B|XPEV|20251226|10:18:36|S|30|20.740000||
B|XPEV|20251226|10:18:36|S|3900|20.740000||
B|AGQ|20251226|10:18:37|S|3|184.250500||
B|AMD|20251226|10:18:37|S|3|214.387800||
B|AMZN|20251226|10:18:37|S|100|232.330000||
B|BILI|20251226|10:18:37|S|1933|25.020000||
B|CDE|20251226|10:18:37|S|100|19.030000||
B|IONQ|20251226|10:18:37|S|10|46.630900||
B|MP|20251226|10:18:37|S|20|52.978100||
B|TSLA|20251226|10:18:37|S|5|478.880000||
B|VXUS|20251226|10:18:37|S|1|75.755500||
B|XPEV|20251226|10:18:37|S|220|20.749600||
B|AAPL|20251226|10:18:38|S|1|274.515000||
B|AMD|20251226|10:18:38|S|47|214.355000||
B|GAP|20251226|10:18:38|S|207|26.205000||
B|IONQ|20251226|10:18:38|S|1|46.627100||
B|NBIS|20251226|10:18:38|S|2|87.760000||
B|TSLA|20251226|10:18:38|S|1|478.880000||
B|TSLA|20251226|10:18:38|S|100|478.870000||
B|VXX|20251226|10:18:38|S|100|27.175000||
B|BILI|20251226|10:18:39|S|9|25.025000||
B|GOOGL|20251226|10:18:39|S|13|312.945000||
B|LITE|20251226|10:18:39|S|104|389.210000||
B|VXUS|20251226|10:18:39|S|3|75.755500||
B|XLY|20251226|10:18:39|S|150|122.225000||
B|XPEV|20251226|10:18:39|S|10|20.760000||
B|XPEV|20251226|10:18:39|S|600|20.765000||
B|AMD|20251226|10:18:40|S|100|214.310000||
B|BILI|20251226|10:18:40|S|50|25.040000||
B|BILI|20251226|10:18:40|S|100|25.040000||
B|BITO|20251226|10:18:40|S|382|12.075000||
B|DJT|20251226|10:18:40|S|350|13.915000||
B|HOOD|20251226|10:18:40|S|101|119.300000||
B|ORCL|20251226|10:18:40|S|10|196.850000||
B|XPEV|20251226|10:18:40|S|10|20.775000||
B|XPEV|20251226|10:18:40|S|10|20.777600||
B|XPEV|20251226|10:18:40|S|120|20.775000||
B|ASTS|20251226|10:18:41|S|70|73.456900||
B|ASTS|20251226|10:18:41|S|150|73.440000||
B|SNDK|20251226|10:18:41|S|59|247.170000||
B|STRL|20251226|10:18:41|S|1|315.830000||
B|TSLA|20251226|10:18:41|S|40|478.825000||
B|AMD|20251226|10:18:42|S|48|214.310000||
B|BF/A|20251226|10:18:42|S|47|26.540000||
B|BILI|20251226|10:18:42|S|100|25.040000||
B|QS|20251226|10:18:42|S|50|10.930700||
B|TVTX|20251226|10:18:42|S|8|39.400000||
B|XPEV|20251226|10:18:42|S|100|20.770000||
B|BILI|20251226|10:18:43|S|2000|25.040000||
B|CIFR|20251226|10:18:43|S|33|15.379300||
B|KGC|20251226|10:18:43|S|300|29.545000||
B|PLUG|20251226|10:18:43|S|20|2.040000||
B|PYPL|20251226|10:18:43|S|1|59.785000||
B|QBTX|20251226|10:18:43|S|200|31.650000||
B|RGTI|20251226|10:18:43|S|5|23.085000||
B|SOXL|20251226|10:18:43|S|62|44.070000||
B|SOXL|20251226|10:18:43|S|100|44.080000||
B|TLRY|20251226|10:18:43|S|400|9.650000||
B|VXUS|20251226|10:18:43|S|1|75.754500||
B|AMD|20251226|10:18:44|S|48|214.300000||
B|CIFR|20251226|10:18:44|S|200|15.369300||
B|EXK|20251226|10:18:44|S|7|9.919300||
B|GRRR|20251226|10:18:44|S|100|11.410000||
B|GRRR|20251226|10:18:44|S|100|11.430000||
B|GRRR|20251226|10:18:44|S|100|11.440000||
B|GRRR|20251226|10:18:44|S|1500|11.450000||
B|HOOD|20251226|10:18:44|S|90|119.308200||
B|AAPL|20251226|10:18:45|S|249|274.440000||
B|BILI|20251226|10:18:45|S|80|25.042800||
B|BILI|20251226|10:18:45|S|80|25.050000||
B|BMNR|20251226|10:18:45|S|25|28.087500||
B|IONQ|20251226|10:18:45|S|300|46.560000||
B|META|20251226|10:18:45|S|3|665.650000||
B|USAR|20251226|10:18:45|S|45|13.407200||
B|BILI|20251226|10:18:46|S|75|25.050000||
B|BILI|20251226|10:18:46|S|100|25.050000||
B|C|20251226|10:18:46|S|100|120.965000||
B|C|20251226|10:18:46|S|400|120.965000||
B|ETHA|20251226|10:18:46|S|100|22.015000||
B|ETHA|20251226|10:18:46|S|221|22.017500||
B|ETHA|20251226|10:18:46|S|3100|22.015000||
B|HOOD|20251226|10:18:46|S|90|119.308200||
B|NVDA|20251226|10:18:46|S|100|190.869000||
B|QBTS|20251226|10:18:46|S|300|25.445000||
B|RZLV|20251226|10:18:46|S|50|2.699700||
B|NIQ|20251226|10:18:47|S|20|16.590000||
B|VXUS|20251226|10:18:47|S|3|75.754500||
B|ARM|20251226|10:18:48|S|100|110.905000||
B|BILI|20251226|10:18:48|S|18|25.060000||
B|FJET|20251226|10:18:48|S|15|16.670000||
B|HELE|20251226|10:18:48|S|200|20.970000||
B|IBIT|20251226|10:18:48|S|100|49.265000||
B|IBIT|20251226|10:18:48|S|156|49.270000||
B|IMRX|20251226|10:18:48|S|300|6.765000||
B|MUU|20251226|10:18:48|S|2|100.820000||
B|SLV|20251226|10:18:48|S|100|68.295000||
B|SOFI|20251226|10:18:48|S|1|27.217400||
B|UBER|20251226|10:18:48|S|100|81.025000||
B|UBER|20251226|10:18:48|S|569|81.025000||
B|UNH|20251226|10:18:48|S|1|329.630000||
B|ANET|20251226|10:18:49|S|3|130.780000||
B|BILI|20251226|10:18:49|S|150|25.066800||
B|ECAT|20251226|10:18:49|S|400|15.650000||
B|ETHA|20251226|10:18:49|S|3100|22.010000||
B|ETHA|20251226|10:18:49|S|5000|22.010000||
B|GGAL|20251226|10:18:49|S|900|55.220000||
B|OPEN|20251226|10:18:49|S|100|6.050000||
B|QQQ|20251226|10:18:49|S|20|623.729300||
B|RIOT|20251226|10:18:49|S|500|13.459100||
B|TSLA|20251226|10:18:49|S|10|478.795000||
B|TSLA|20251226|10:18:49|S|40|478.810000||
B|BITO|20251226|10:18:50|S|2|12.070000||
B|CRSP|20251226|10:18:50|S|10|53.978300||
B|JEPQ|20251226|10:18:50|S|10|59.295000||
B|QTUM|20251226|10:18:50|S|27|111.440000||
B|RBLX|20251226|10:18:50|S|5|81.280000||
B|AVGO|20251226|10:18:51|S|6|349.705000||
B|CRCL|20251226|10:18:51|S|100|80.120000||
B|DEFT|20251226|10:18:51|S|100|0.851000||
B|PLAB|20251226|10:18:51|S|147|33.830000||
B|SOC|20251226|10:18:51|S|500|8.695000||
B|TSLA|20251226|10:18:51|S|20|478.750000||
B|V|20251226|10:18:51|S|4|355.587000||
B|ALAB|20251226|10:18:52|S|3|167.200000||
B|AMD|20251226|10:18:52|S|100|214.220000||
B|BMNU|20251226|10:18:52|S|50|5.090100||
B|CVNA|20251226|10:18:52|S|10|438.440000||
B|MSTR|20251226|10:18:52|S|50|155.220000||
B|MU|20251226|10:18:52|S|5|285.206200||
B|TSLA|20251226|10:18:52|S|5|478.750000||
B|TSLA|20251226|10:18:52|S|5|478.750000||
B|ZSL|20251226|10:18:52|S|233|5.115000||
B|CENX|20251226|10:18:53|S|11|39.940000||
B|GOOGL|20251226|10:18:53|S|1|312.910000||
B|TSLA|20251226|10:18:53|S|100|478.772000||
B|BWXT|20251226|10:18:54|S|100|175.810000||
B|EXC|20251226|10:18:54|S|13|43.635500||
B|NVDA|20251226|10:18:54|S|90|190.860000||
B|OKLO|20251226|10:18:54|S|10|76.730000||
B|RUM|20251226|10:18:54|S|9|6.695000||
B|SCHD|20251226|10:18:54|S|1|27.665500||
B|STX|20251226|10:18:54|S|13|283.590000||
B|UVIX|20251226|10:18:54|S|153|6.000000||
B|MINT|20251226|10:18:55|S|200|100.655000||
B|RKLB|20251226|10:18:55|S|300|72.215000||
B|SLV|20251226|10:18:55|S|2|68.295000||
B|SMX|20251226|10:18:55|S|116|129.520000||
B|VXX|20251226|10:18:55|S|600|27.190000||
B|AFJK|20251226|10:18:56|S|1|48.090000||
B|ASTS|20251226|10:18:56|S|100|73.380000||
B|HOOD|20251226|10:18:56|S|80|119.298200||
B|SMCI|20251226|10:18:56|S|9|30.225000||
B|TLT|20251226|10:18:56|S|5|88.080000||
B|TSLQ|20251226|10:18:56|S|10|16.090000||
B|NVDA|20251226|10:18:57|S|100|190.837300||
B|OKLO|20251226|10:18:57|S|7|76.730000||
B|RXRX|20251226|10:18:57|S|2|4.249800||
B|WRD|20251226|10:18:57|S|20|8.555000||
B|ANET|20251226|10:18:58|S|44|130.710000||
B|BABA|20251226|10:18:58|S|1|151.910000||
B|CPNG|20251226|10:18:58|S|83|24.872800||
B|LYB|20251226|10:18:58|S|1|43.228500||
B|MSTR|20251226|10:18:58|S|50|155.330000||
B|OKLO|20251226|10:18:58|S|5|76.740000||
B|OKLO|20251226|10:18:58|S|100|76.720000||
B|RGTI|20251226|10:18:58|S|400|23.065000||
B|SCHD|20251226|10:18:58|S|9|27.670000||
B|SOXL|20251226|10:18:58|S|100|44.060000||
B|BILI|20251226|10:18:59|S|100|25.075000||
B|CEF|20251226|10:18:59|S|1|48.535500||
B|MU|20251226|10:18:59|S|20|285.175000||
B|NVDA|20251226|10:18:59|S|100|190.855000||
B|RXRX|20251226|10:18:59|S|100|4.249700||
B|RZLV|20251226|10:18:59|S|1000|2.699700||
B|SKYT|20251226|10:18:59|S|15|17.600000||
B|VYM|20251226|10:18:59|S|1|145.045500||
B|NVDA|20251226|10:19:00|S|100|190.875000||
B|VXX|20251226|10:19:00|S|300|27.185000||
B|IRE|20251226|10:19:01|S|100|6.620000||
B|MNTS|20251226|10:19:01|S|1|6.300000||
B|MSTX|20251226|10:19:01|S|600|4.040000||
B|SOXL|20251226|10:19:01|S|14|44.071600||
B|FJET|20251226|10:19:02|S|300|16.640000||
B|FSCO|20251226|10:19:02|S|200|6.135000||
B|GOOGL|20251226|10:19:02|S|1|312.985000||
B|MO|20251226|10:19:02|S|2|57.979600||
B|PLTR|20251226|10:19:02|S|66|191.935000||
B|UVIX|20251226|10:19:02|S|172|5.990000||
B|COIN|20251226|10:19:03|S|1|234.615000||
B|GLD|20251226|10:19:03|S|10|416.400000||
B|HUT|20251226|10:19:03|S|149|49.190000||
B|NVDA|20251226|10:19:03|S|72|190.829300||
B|NVDA|20251226|10:19:03|S|100|190.829300||
B|RKLB|20251226|10:19:03|S|2|72.105000||
B|TSLA|20251226|10:19:03|S|3|478.970000||
B|VYM|20251226|10:19:03|S|3|145.045500||
B|QBTS|20251226|10:19:04|S|1|25.439300||
B|TBIL|20251226|10:19:04|S|25|50.010000||
B|BE|20251226|10:19:05|S|100|89.410000||
B|CRM|20251226|10:19:05|S|1|265.620000||
B|MSTU|20251226|10:19:05|S|141|8.750000||
B|MSTU|20251226|10:19:05|S|1362|8.748300||
B|NVDA|20251226|10:19:05|S|100|190.800900||
B|SKYT|20251226|10:19:05|S|104|17.600000||
B|TSLA|20251226|10:19:05|S|80|478.890000||
B|TSLA|20251226|10:19:05|S|100|478.892400||
B|ADBE|20251226|10:19:06|S|40|354.160000||
B|AEHR|20251226|10:19:06|S|100|21.270000||
B|AVGO|20251226|10:19:06|S|9|349.780000||
B|IRE|20251226|10:19:06|S|100|6.610000||
B|PL|20251226|10:19:06|S|5|19.137300||
B|UVXY|20251226|10:19:06|S|100|37.160000||
B|CRWD|20251226|10:19:07|S|1|477.370000||
B|NVDA|20251226|10:19:07|S|100|190.797300||
B|AGNCO|20251226|10:19:08|S|1|25.493500||
B|FCX|20251226|10:19:08|S|79|53.155000||
B|NVDA|20251226|10:19:08|S|100|190.797500||
B|OS|20251226|10:19:08|S|212|18.796100||
B|PLTR|20251226|10:19:08|S|39|191.935000||
B|CPER|20251226|10:19:09|S|1|35.580000||
B|CRWV|20251226|10:19:09|S|50|75.995000||
B|FLY|20251226|10:19:09|S|400|24.087800||
B|KTOS|20251226|10:19:09|S|103|76.900000||
B|PLTR|20251226|10:19:09|S|68|191.930000||
B|PLTR|20251226|10:19:09|S|100|191.905000||
B|FJET|20251226|10:19:10|S|100|16.760000||
B|SOBR|20251226|10:19:10|S|100|2.120000||
B|TSLA|20251226|10:19:10|S|80|478.640700||
B|BMNR|20251226|10:19:11|S|3|28.050000||
B|CRWD|20251226|10:19:11|S|5|477.370000||
B|MSTU|20251226|10:19:11|S|200|8.745000||
B|NVDL|20251226|10:19:11|S|60|92.300000||
B|QBTX|20251226|10:19:11|S|20|31.460000||
B|QBTX|20251226|10:19:11|S|95|31.460000||
B|RKLB|20251226|10:19:11|S|100|71.900000||
B|RKLB|20251226|10:19:11|S|2103|71.930000||
B|TSLL|20251226|10:19:11|S|200|21.729300||
B|BMNU|20251226|10:19:12|S|10|5.089900||
B|BMNU|20251226|10:19:12|S|817|5.095000||
B|CRMD|20251226|10:19:12|S|50|12.380000||
B|DAIC|20251226|10:19:12|E|200|0.936000||
B|DDOG|20251226|10:19:12|S|20|137.860000||
B|ECDA|20251226|10:19:12|S|500|1.750000||
B|JFBR|20251226|10:19:12|S|400|0.949700||
B|RKLB|20251226|10:19:12|S|13|71.880000||
B|RKLB|20251226|10:19:12|S|80|71.925000||
B|RKLB|20251226|10:19:12|S|387|71.900000||
B|TQQQ|20251226|10:19:12|S|200|55.275000||
B|TSLA|20251226|10:19:12|S|40|478.540000||
B|TSLA|20251226|10:19:12|S|100|478.542400||
B|ZM|20251226|10:19:12|S|100|87.890000||
B|AMD|20251226|10:19:13|S|20|214.250000||
B|ONON|20251226|10:19:13|S|83|46.470000||
B|TQQQ|20251226|10:19:13|S|20|55.275000||
B|TZA|20251226|10:19:13|S|360|7.108500||
B|GRRR|20251226|10:19:14|S|83|11.430000||
B|QQQM|20251226|10:19:14|S|1|256.811000||
B|QUBT|20251226|10:19:14|S|20|10.845000||
B|TSLA|20251226|10:19:14|S|100|478.600000||
B|ZSL|20251226|10:19:14|S|500|5.115000||
B|AMZN|20251226|10:19:15|S|200|232.168800||
B|ANET|20251226|10:19:15|S|10|130.730000||
B|BMNR|20251226|10:19:15|S|3|28.049100||
B|FIVE|20251226|10:19:15|S|50|190.010000||
B|PFE|20251226|10:19:15|S|1|24.995000||
B|XPEV|20251226|10:19:15|S|100|20.790000||
B|ALTO|20251226|10:19:16|S|50|3.080000||
B|BMNU|20251226|10:19:16|S|300|5.085000||
B|INTC|20251226|10:19:16|S|300|35.990700||
B|VYM|20251226|10:19:16|S|1|145.045000||
B|BBAI|20251226|10:19:17|S|3|5.885000||
B|IONQ|20251226|10:19:17|S|20|46.440000||
B|NEM|20251226|10:19:17|S|2|105.199800||
B|OPEN|20251226|10:19:17|S|90|6.065000||
B|QQQM|20251226|10:19:17|S|1|256.821000||
B|RKLB|20251226|10:19:17|S|50|72.000000||
B|TEM|20251226|10:19:17|S|15|62.160000||
B|TSLA|20251226|10:19:17|S|1|478.798800||
B|UVIX|20251226|10:19:17|S|816|6.000000||
B|UVIX|20251226|10:19:17|S|1288|6.000000||
B|APLD|20251226|10:19:18|S|90|24.155000||
B|IONQ|20251226|10:19:18|S|1|46.438600||
B|MU|20251226|10:19:18|S|50|285.530000||
B|NBIS|20251226|10:19:18|S|30|87.410000||
B|RYAAY|20251226|10:19:18|S|134|73.570000||
B|SPYM|20251226|10:19:18|S|10|81.210000||
B|BILI|20251226|10:19:19|S|219|25.130000||
B|BNDX|20251226|10:19:19|S|250|48.455000||
B|NVDA|20251226|10:19:19|S|4|190.789300||
B|NVDA|20251226|10:19:19|S|50|190.777300||
B|QBTS|20251226|10:19:19|S|250|25.385000||
B|TSLA|20251226|10:19:19|S|5|478.840000||
B|TSLA|20251226|10:19:19|S|32|478.860000||
B|BMNR|20251226|10:19:20|S|15|28.049300||
B|NVDA|20251226|10:19:20|S|100|190.787500||
B|OPEN|20251226|10:19:20|S|100|6.065000||
B|SOXL|20251226|10:19:20|S|115|44.050000||
B|YINN|20251226|10:19:20|S|27|44.560000||
B|ZS|20251226|10:19:20|S|40|229.301100||
B|COIN|20251226|10:19:21|S|15|234.415000||
B|FJET|20251226|10:19:21|S|20|16.740000||
B|GOOGL|20251226|10:19:21|S|100|313.040000||
B|NNE|20251226|10:19:21|S|200|28.340000||
B|PDD|20251226|10:19:21|S|10|115.540000||
B|PDD|20251226|10:19:21|S|300|115.550000||
B|RR|20251226|10:19:21|S|60|3.330000||
B|SBET|20251226|10:19:21|S|3|8.899500||
B|TSLA|20251226|10:19:21|S|50|478.831700||
B|AGQ|20251226|10:19:22|S|2|183.850000||
B|BULL|20251226|10:19:22|S|20|8.200000||
B|ETHA|20251226|10:19:22|S|71|22.000000||
B|FLY|20251226|10:19:22|S|29|24.055000||
B|FLY|20251226|10:19:22|S|71|24.055000||
B|AMD|20251226|10:19:23|S|13|214.250000||
B|ILMN|20251226|10:19:23|S|1|134.810000||
B|USAR|20251226|10:19:23|S|100|13.395000||
B|VT|20251226|10:19:23|S|4|142.395500||
B|XPEV|20251226|10:19:23|S|178|20.769200||
B|AVGO|20251226|10:19:24|S|5|349.855000||
B|CTSH|20251226|10:19:24|S|15|85.540000||
B|PL|20251226|10:19:24|S|100|19.110700||
B|SOXL|20251226|10:19:24|S|10|44.050000||
B|BBAI|20251226|10:19:25|S|1|5.885000||
B|ESHA|20251226|10:19:25|S|16|12.670000||
B|RGTU|20251226|10:19:25|S|122|16.320000||
B|USFR|20251226|10:19:25|S|25|50.280000||
B|XPEV|20251226|10:19:25|S|60|20.780000||
B|XPEV|20251226|10:19:25|S|350|20.775000||
B|EWY|20251226|10:19:26|S|40|95.225000||
B|GOOD|20251226|10:19:26|S|10|10.523900||
B|QCOM|20251226|10:19:26|S|14|175.100000||
B|RGTI|20251226|10:19:26|S|200|22.995000||
B|UVIX|20251226|10:19:26|S|100|6.000000||
B|AGQ|20251226|10:19:27|S|1|183.977500||
B|MSTR|20251226|10:19:27|S|1|155.390000||
B|NVDA|20251226|10:19:27|S|13|190.819300||
B|NVDA|20251226|10:19:27|S|13|190.819300||
B|SOFI|20251226|10:19:27|S|2|27.187400||
B|VOO|20251226|10:19:27|S|8|634.726500||
B|NVDA|20251226|10:19:28|S|1|190.810000||
B|NVDA|20251226|10:19:28|S|50|190.815000||
B|PAAS|20251226|10:19:28|S|30|54.320000||
B|RIOT|20251226|10:19:28|S|1|13.448500||
B|UVXY|20251226|10:19:28|S|100|37.160000||
B|CTVA|20251226|10:19:29|S|200|67.530000||
B|GETY|20251226|10:19:29|S|700|1.280000||
B|GETY|20251226|10:19:29|S|900|1.280000||
B|HL|20251226|10:19:29|S|5|19.708100||
B|LPTH|20251226|10:19:29|S|2|9.210000||
B|MSTR|20251226|10:19:29|S|20|155.430000||
B|NVDA|20251226|10:19:29|S|50|190.839300||
B|QQQM|20251226|10:19:29|S|1|256.829000||
B|NKE|20251226|10:19:30|S|308|60.059800||
B|TSLA|20251226|10:19:30|S|10|478.730000||
B|TSLQ|20251226|10:19:30|S|100|16.097300||
B|BX|20251226|10:19:31|S|160|155.060000||
B|FJET|20251226|10:19:31|S|50|16.590000||
B|GOOGL|20251226|10:19:31|S|5|313.079000||
B|PAVS|20251226|10:19:31|S|100|2.015000||
B|SPTM|20251226|10:19:31|S|1|83.550000||
B|VEA|20251226|10:19:31|S|5|62.745000||
B|BRTX|20251226|10:19:32|S|1|1.100000||
B|GOOGL|20251226|10:19:32|S|100|313.092500||
B|IONQ|20251226|10:19:32|S|30|46.420000||
B|LULU|20251226|10:19:32|S|25|209.310000||
B|NVDA|20251226|10:19:32|S|100|190.850700||
B|QQQM|20251226|10:19:32|S|1|256.844500||
B|SOFX|20251226|10:19:32|S|1|34.536200||
B|SOXL|20251226|10:19:32|S|100|44.095000||
B|SOXL|20251226|10:19:32|S|200|44.100000||
B|XPEV|20251226|10:19:32|S|160|20.775000||
B|FSCO|20251226|10:19:33|S|80|6.135000||
B|MU|20251226|10:19:33|S|10|285.700000||
B|NVDA|20251226|10:19:33|S|100|190.869300||
B|WIX|20251226|10:19:33|S|1|105.380000||
B|BILI|20251226|10:19:34|S|100|25.150000||
B|MSTR|20251226|10:19:34|S|2|155.430000||
B|NBIS|20251226|10:19:34|S|1|87.471500||
B|NBIS|20251226|10:19:34|S|7|87.450000||
B|NVDA|20251226|10:19:34|S|5|190.918400||
B|NVDA|20251226|10:19:34|S|100|190.880000||
B|NXG|20251226|10:19:34|S|50|50.570000||
B|OPEN|20251226|10:19:34|S|1805|6.065000||
B|RKLB|20251226|10:19:34|S|50|72.060000||
B|TSLA|20251226|10:19:34|S|3|478.655000||
B|UNG|20251226|10:19:34|S|10|12.805000||
B|ASTS|20251226|10:19:35|S|5|73.547100||
B|BRBR|20251226|10:19:35|S|125|30.090000||
B|BULL|20251226|10:19:35|S|20|8.205000||
B|CLSK|20251226|10:19:35|S|1248|10.957500||
B|GOOGL|20251226|10:19:35|S|27|313.080000||
B|MSTR|20251226|10:19:35|S|50|155.320000||
B|NVDA|20251226|10:19:35|S|10|190.917600||
B|OKLL|20251226|10:19:35|S|30|19.187800||
B|RKLB|20251226|10:19:35|S|29|72.060000||
B|BILI|20251226|10:19:36|S|40|25.155000||
B|IOT|20251226|10:19:36|S|6|36.580000||
B|QQQ|20251226|10:19:36|S|240|623.875000||
B|RKLB|20251226|10:19:36|S|300|72.040000||
B|SG|20251226|10:19:36|S|25|7.130000||
B|TSLA|20251226|10:19:36|S|520|478.630000||
B|APLD|20251226|10:19:37|S|65|24.125000||
B|ECDA|20251226|10:19:37|S|210|1.730000||
B|JMIA|20251226|10:19:37|S|45|12.065000||
B|KTOS|20251226|10:19:37|S|5|76.835000||
B|NVDA|20251226|10:19:37|S|100|190.979100||
B|NVDA|20251226|10:19:37|S|100|190.979100||
B|RKLB|20251226|10:19:37|S|300|72.020000||
B|SOXL|20251226|10:19:37|S|200|44.110000||
B|AMCI|20251226|10:19:38|S|50|11.360000||
B|NVDL|20251226|10:19:38|S|100|92.460000||
B|NVDL|20251226|10:19:38|S|100|92.460000||
B|TSLA|20251226|10:19:38|S|180|478.730000||
B|TSLL|20251226|10:19:38|S|500|21.725000||
B|TSLQ|20251226|10:19:38|S|4107|16.099700||
B|XPEV|20251226|10:19:38|S|60|20.789600||
B|ARM|20251226|10:19:39|S|400|110.941200||
B|BILI|20251226|10:19:39|S|50|25.160000||
B|BMNU|20251226|10:19:39|S|9593|5.080100||
B|FJET|20251226|10:19:39|S|100|16.690000||
B|ONDS|20251226|10:19:39|S|10|8.595000||
B|QQQM|20251226|10:19:39|S|1|256.870000||
B|SNDK|20251226|10:19:39|S|5|247.890000||
B|XPEV|20251226|10:19:39|S|100|20.790000||
B|C|20251226|10:19:40|S|10|120.935300||
B|KPLT|20251226|10:19:40|S|100|6.650000||
B|NVDA|20251226|10:19:40|S|200|190.973800||
B|PALL|20251226|10:19:40|S|2|171.941000||
B|PALL|20251226|10:19:40|S|54|171.941000||
B|FLOT|20251226|10:19:41|S|2|50.835000||
B|MARA|20251226|10:19:41|S|210|9.495000||
B|NVDA|20251226|10:19:41|S|3|190.955000||
B|NVDA|20251226|10:19:41|S|68|190.960700||
B|SOXL|20251226|10:19:41|S|800|44.099500||
B|UTF|20251226|10:19:41|S|500|24.165000||
B|V|20251226|10:19:41|S|2|355.585000||
B|XPEV|20251226|10:19:41|S|100|20.789600||
B|ASPI|20251226|10:19:42|S|50|5.695000||
B|EW|20251226|10:19:42|S|15|86.700000||
B|MSFT|20251226|10:19:42|S|1|486.650000||
B|MU|20251226|10:19:42|S|288|285.690000||
B|MU|20251226|10:19:42|S|675|285.750000||
B|NVDA|20251226|10:19:42|S|200|191.000000||
B|PL|20251226|10:19:42|S|90|19.119100||
B|TAN|20251226|10:19:42|S|100|50.300000||
B|TIP|20251226|10:19:42|S|5|110.175000||
B|DBVT|20251226|10:19:43|S|1000|19.180000||
B|KRP|20251226|10:19:43|S|400|11.590000||
B|MS|20251226|10:19:43|S|30|181.870000||
B|NVDA|20251226|10:19:43|S|50|191.007100||
B|NVDA|20251226|10:19:43|S|100|190.997300||
B|OKLO|20251226|10:19:43|S|200|76.430000||
B|OKLO|20251226|10:19:43|S|1000|76.430000||
B|RKLB|20251226|10:19:43|S|10|71.930000||
B|SNDK|20251226|10:19:43|S|10|248.290000||
B|TSLA|20251226|10:19:43|S|50|478.732200||
B|VDE|20251226|10:19:43|S|1|124.758500||
B|XPEV|20251226|10:19:43|S|90|20.789600||
B|XPEV|20251226|10:19:43|S|100|20.789600||
B|BBAI|20251226|10:19:44|S|4|5.885000||
B|LUNR|20251226|10:19:44|S|13|15.390000||
B|LUNR|20251226|10:19:44|S|84|15.390500||
B|MU|20251226|10:19:44|S|1|285.690000||
B|NVDA|20251226|10:19:44|S|100|190.995000||
B|NVDA|20251226|10:19:44|S|100|190.995000||
B|TSLL|20251226|10:19:44|S|100|21.715000||
B|DTCK|20251226|10:19:45|E|228|0.386400||
B|EWZ|20251226|10:19:45|S|92|31.690000||
B|NVDA|20251226|10:19:45|S|10|190.963500||
B|NVDA|20251226|10:19:45|S|100|190.969300||
B|PSLV|20251226|10:19:45|S|600|25.017300||
B|RGTI|20251226|10:19:45|S|218|22.955000||
B|TSLA|20251226|10:19:45|S|100|478.580000||
B|ZTS|20251226|10:19:45|S|100|125.965000||
B|GOOG|20251226|10:19:46|S|2|314.525000||
B|TSLA|20251226|10:19:46|S|20|478.552800||
B|CIFR|20251226|10:19:47|S|25|15.305000||
B|LULU|20251226|10:19:47|S|50|209.431600||
B|QQQM|20251226|10:19:47|S|1|256.850000||
B|QQQM|20251226|10:19:47|S|1|256.850000||
B|SNDK|20251226|10:19:47|S|29|248.690000||
B|SNDK|20251226|10:19:47|S|195|248.770000||
B|SNDK|20251226|10:19:47|S|310|248.720000||
B|SNDK|20251226|10:19:47|S|386|248.700000||
B|SNDK|20251226|10:19:47|S|1195|248.780000||
B|TSLQ|20251226|10:19:47|S|137|16.105000||
B|BILI|20251226|10:19:48|S|75|25.120000||
B|BILI|20251226|10:19:48|S|75|25.140000||
B|BILI|20251226|10:19:48|S|123|25.148800||
B|BMNU|20251226|10:19:48|S|261|5.069800||
B|DPRO|20251226|10:19:48|S|2900|7.430000||
B|FEZ|20251226|10:19:48|S|1|64.644100||
B|LITE|20251226|10:19:48|S|200|389.080000||
B|OKLO|20251226|10:19:48|S|30|76.480000||
B|RGTI|20251226|10:19:48|S|100|22.950000||
B|RGTI|20251226|10:19:48|S|700|22.950400||
B|TSII|20251226|10:19:48|S|400|27.710000||
B|XPEV|20251226|10:19:48|S|800|20.809100||
B|AMD|20251226|10:19:49|S|28|214.400000||
B|CRWD|20251226|10:19:49|S|1|477.295000||
B|GRRR|20251226|10:19:49|S|17|11.380000||
B|REMX|20251226|10:19:49|S|1|76.193000||
B|SOUN|20251226|10:19:49|S|50|10.550000||
B|TM|20251226|10:19:49|S|1|216.410000||
B|ASTS|20251226|10:19:50|S|5|73.465000||
B|FRMI|20251226|10:19:50|S|27|7.619400||
B|NTSK|20251226|10:19:50|S|10|18.210000||
B|NVDL|20251226|10:19:50|S|11|92.485000||
B|O|20251226|10:19:50|S|40|56.646200||
B|SLV|20251226|10:19:50|S|124|68.255000||
B|SPOT|20251226|10:19:50|S|19|586.270000||
B|TSLA|20251226|10:19:50|S|40|478.515000||
B|XPEV|20251226|10:19:50|S|300|20.820000||
B|FIG|20251226|10:19:51|S|2|37.950000||
B|LTBR|20251226|10:19:51|S|100|13.630000||
B|LTBR|20251226|10:19:51|S|190|13.630000||
B|RKLB|20251226|10:19:52|S|120|71.840000||
B|TSLL|20251226|10:19:52|S|20|21.719300||
B|XPEV|20251226|10:19:52|S|600|20.820000||
B|XPEV|20251226|10:19:52|S|1200|20.830000||
B|BBAI|20251226|10:19:53|S|100|5.885000||
B|ECDA|20251226|10:19:53|S|200|1.720000||
B|JEPQ|20251226|10:19:53|S|8|59.307600||
B|JMIA|20251226|10:19:53|S|54|12.060000||
B|RDDT|20251226|10:19:53|S|3|222.561000||
B|SOXL|20251226|10:19:53|S|17|44.140000||
B|XPEV|20251226|10:19:53|S|300|20.830000||
B|ZTS|20251226|10:19:53|S|5|126.047400||
B|ZTS|20251226|10:19:53|S|100|125.965000||
B|TSLA|20251226|10:19:54|S|2|478.790000||
B|USAR|20251226|10:19:54|S|25|13.395000||
B|ABBV|20251226|10:19:55|S|4|230.150000||
B|ASTS|20251226|10:19:55|S|100|73.520000||
B|ASTS|20251226|10:19:55|S|100|73.530000||
B|ASTS|20251226|10:19:55|S|200|73.465000||
B|BE|20251226|10:19:55|S|60|89.310000||
B|QBTS|20251226|10:19:55|S|395|25.325000||
B|AQMS|20251226|10:19:56|S|100|5.060000||
B|CVNA|20251226|10:19:56|S|10|437.730000||
B|CWVX|20251226|10:19:56|S|10|24.670000||
B|PPLT|20251226|10:19:56|S|5|222.005900||
B|TQQQ|20251226|10:19:56|S|300|55.319300||
B|CHA|20251226|10:19:57|S|7|11.428800||
B|CRWV|20251226|10:19:57|S|32|75.970000||
B|RKLB|20251226|10:19:57|S|2|71.892600||
B|IONQ|20251226|10:19:58|S|1|46.338800||
B|IREN|20251226|10:19:58|S|100|39.600000||
B|MU|20251226|10:19:58|S|10|285.630000||
B|ONDS|20251226|10:19:58|S|14|8.595000||
B|SLV|20251226|10:19:58|S|200|68.250700||
B|SNDK|20251226|10:19:58|S|11|248.860000||
B|SNDK|20251226|10:19:58|S|44|248.695000||
B|VSEE|20251226|10:19:58|S|100|0.464900||
B|Z|20251226|10:19:58|S|300|69.520000||
B|CLSK|20251226|10:19:59|S|16|10.937300||
B|TSLA|20251226|10:19:59|S|20|478.715000||
B|AHR|20251226|10:20:00|S|40|48.070000||
B|CLMT|20251226|10:20:00|S|20|19.660000||
B|ECDA|20251226|10:20:00|S|400|1.690000||
B|G|20251226|10:20:00|S|20|48.190000||
B|NBIS|20251226|10:20:00|S|13|87.428500||
B|REXR|20251226|10:20:00|S|80|39.480000||
B|RKLB|20251226|10:20:00|S|20|71.845000||
B|UGL|20251226|10:20:00|S|2600|61.815000||
B|BABA|20251226|10:20:01|S|100|151.990000||
B|BABA|20251226|10:20:01|S|537|152.000000||
B|BABA|20251226|10:20:01|S|799|152.000000||
B|BITO|20251226|10:20:01|S|8|12.050000||
B|BITO|20251226|10:20:01|S|27|12.050000||
B|CPNG|20251226|10:20:01|S|150|24.915000||
B|FCX|20251226|10:20:01|S|50|53.205000||
B|FR|20251226|10:20:01|S|40|57.930000||
B|ILMN|20251226|10:20:01|S|1|134.881800||
B|MELI|20251226|10:20:01|S|5|2003.600000||
B|USAR|20251226|10:20:01|S|7|13.395000||
B|XXI|20251226|10:20:01|S|21|9.190000||
B|NUVL|20251226|10:20:02|S|17|103.770000||
B|NVDA|20251226|10:20:02|S|100|191.060000||
B|PDD|20251226|10:20:02|S|100|115.640000||
B|TSLA|20251226|10:20:02|S|200|478.680000||
B|TSLA|20251226|10:20:02|S|274|478.660000||
B|TSLQ|20251226|10:20:02|S|55|16.099800||
B|NVDL|20251226|10:20:03|S|50|92.489100||
B|NVO|20251226|10:20:03|S|1|51.880000||
B|SCHD|20251226|10:20:03|S|5|27.670000||
B|SNDK|20251226|10:20:03|S|20|248.850000||
B|APP|20251226|10:20:04|S|69|720.550000||
B|APP|20251226|10:20:04|S|191|720.710000||
B|BILI|20251226|10:20:04|S|100|25.168800||
B|BITO|20251226|10:20:04|S|30|12.040000||
B|BMNU|20251226|10:20:04|S|57|5.060000||
B|BMNU|20251226|10:20:04|S|940|5.065000||
B|CYPH|20251226|10:20:04|S|13|1.130000||
B|LITE|20251226|10:20:04|S|52|389.270000||
B|MAGS|20251226|10:20:04|S|100|68.099300||
B|QQQM|20251226|10:20:04|S|1|256.870000||
B|TSLA|20251226|10:20:04|S|100|478.710000||
B|TSLA|20251226|10:20:04|S|240|478.711900||
B|GOOGL|20251226|10:20:05|S|100|313.105000||
B|ITB|20251226|10:20:05|S|25|97.870000||
B|LRN|20251226|10:20:05|S|80|65.775300||
B|LRN|20251226|10:20:05|S|220|65.760000||
B|SOXL|20251226|10:20:05|S|30|44.130000||
B|SOXL|20251226|10:20:05|S|120|44.129600||
B|TSLA|20251226|10:20:05|S|30|478.681700||
B|CMCT|20251226|10:20:06|S|100|4.770000||
B|IONQ|20251226|10:20:06|S|10|46.404500||
B|MRK|20251226|10:20:06|S|39|106.710000||
B|NVDL|20251226|10:20:06|S|38|92.530000||
B|TRNO|20251226|10:20:06|S|40|60.210000||
B|CIFR|20251226|10:20:07|S|38|15.290000||
B|IBIT|20251226|10:20:07|S|100|49.145000||
B|OPEN|20251226|10:20:07|S|100|6.065000||
B|TSLA|20251226|10:20:07|S|160|478.660000||
B|BIL|20251226|10:20:08|S|185|91.355000||
B|COST|20251226|10:20:08|S|1|875.150000||
B|DDL|20251226|10:20:08|S|156|3.087400||
B|ETOR|20251226|10:20:08|S|146|35.915000||
B|FJET|20251226|10:20:08|S|1|16.990000||
B|FJET|20251226|10:20:08|S|50|16.990000||
B|MUX|20251226|10:20:08|S|1|19.710000||
B|PSLV|20251226|10:20:08|S|191|25.007200||
B|SIDU|20251226|10:20:08|S|260|2.745000||
B|TSLA|20251226|10:20:08|S|200|478.625600||
B|AVAV|20251226|10:20:09|S|5|253.500000||
B|FJET|20251226|10:20:09|S|1|16.990000||
B|SBUX|20251226|10:20:09|S|10|84.905000||
B|WPM|20251226|10:20:09|S|100|123.310000||
B|FJET|20251226|10:20:10|S|10|16.990000||
B|IONQ|20251226|10:20:10|S|1|46.439100||
B|SCHD|20251226|10:20:10|S|195|27.670000||
B|ZTS|20251226|10:20:10|S|11|126.076400||
B|EAD|20251226|10:20:11|S|100|6.825000||
B|ELF|20251226|10:20:11|S|2|80.060000||
B|FJET|20251226|10:20:11|S|1|16.980000||
B|HIMS|20251226|10:20:11|S|1|33.771800||
B|IONQ|20251226|10:20:11|S|1|46.440000||
B|SNDK|20251226|10:20:11|S|25|248.930000||
B|SOXL|20251226|10:20:11|S|100|44.159300||
B|VALE|20251226|10:20:11|S|15|13.225000||
B|CDE|20251226|10:20:12|S|100|19.020000||
B|FJET|20251226|10:20:12|S|20|16.870000||
B|FLY|20251226|10:20:12|S|50|24.040000||
B|IYM|20251226|10:20:12|S|6|157.420000||
B|NNE|20251226|10:20:12|S|10|28.366800||
B|OKLO|20251226|10:20:12|S|107|76.610000||
B|SE|20251226|10:20:12|S|200|127.360000||
B|SNDK|20251226|10:20:12|S|100|248.930000||
B|TTD|20251226|10:20:12|S|30|38.047300||
B|AMD|20251226|10:20:13|S|818|214.470000||
B|MSM|20251226|10:20:13|S|20|87.330000||
B|QQQ|20251226|10:20:13|S|260|624.005000||
B|RKLX|20251226|10:20:13|S|100|49.090000||
B|BOXX|20251226|10:20:14|S|20|115.020000||
B|GERN|20251226|10:20:14|S|25|1.390000||
B|NVTS|20251226|10:20:14|S|50|7.335000||
B|PDD|20251226|10:20:14|S|20|115.590000||
B|VYM|20251226|10:20:14|S|174|145.075000||
B|ZTS|20251226|10:20:14|S|100|125.987200||
B|AEP|20251226|10:20:15|S|5|115.695000||
B|ARQQ|20251226|10:20:15|S|10|23.400000||
B|CSIQ|20251226|10:20:15|S|20|24.095000||
B|G|20251226|10:20:15|S|60|48.180000||
B|HOOD|20251226|10:20:15|S|100|119.230000||
B|JEPQ|20251226|10:20:15|S|55|59.315000||
B|BBAI|20251226|10:20:16|S|100|5.885000||
B|CAVA|20251226|10:20:16|S|3|60.780000||
B|NVDA|20251226|10:20:16|S|100|191.032900||
B|OKLO|20251226|10:20:16|S|78|76.690000||
B|RDDT|20251226|10:20:16|S|50|223.423400||
B|TSLA|20251226|10:20:16|S|1|478.640000||
B|TSLA|20251226|10:20:16|S|100|478.590000||
B|ITDB|20251226|10:20:17|S|6|33.096500||
B|TWLO|20251226|10:20:17|S|10|140.080000||
B|WPM|20251226|10:20:17|S|20|123.130000||
B|AMGN|20251226|10:20:18|S|20|332.340000||
B|BMNR|20251226|10:20:18|S|5|27.990000||
B|KLAR|20251226|10:20:18|S|100|29.980000||
B|MU|20251226|10:20:18|S|91|285.830000||
B|NVDA|20251226|10:20:18|S|200|190.982900||
B|NVEC|20251226|10:20:18|S|59|61.790000||
B|OKLO|20251226|10:20:18|S|100|76.730000||
B|OKLO|20251226|10:20:18|S|100|76.730000||
B|SNDK|20251226|10:20:18|S|38|249.515000||
B|SPNT|20251226|10:20:18|S|14|22.510000||
B|TARS|20251226|10:20:18|S|10|81.750000||
B|CRCL|20251226|10:20:19|S|50|79.921200||
B|CRH|20251226|10:20:19|S|7|128.230000||
B|FRMI|20251226|10:20:19|S|50|7.610000||
B|HIMS|20251226|10:20:19|S|2|33.764500||
B|KO|20251226|10:20:19|S|2|70.105000||
B|NTRS|20251226|10:20:19|S|56|140.170000||
B|PTCT|20251226|10:20:19|S|200|77.840000||
B|TNA|20251226|10:20:19|S|100|48.176200||
B|ZSL|20251226|10:20:19|S|200|5.125000||
B|CGON|20251226|10:20:20|S|13|39.896700||
B|GILD|20251226|10:20:20|S|20|125.055000||
B|KE|20251226|10:20:20|S|20|28.940000||
B|META|20251226|10:20:20|S|10|665.755000||
B|QBTX|20251226|10:20:20|S|116|31.500000||
B|TXT|20251226|10:20:20|S|40|90.195000||
B|VXX|20251226|10:20:20|S|100|27.145000||
B|Z|20251226|10:20:20|S|11|69.497400||
B|BILI|20251226|10:20:21|S|100|25.180000||
B|DX|20251226|10:20:21|S|20|13.925000||
B|LGN|20251226|10:20:21|S|60|44.120000||
B|NVDA|20251226|10:20:21|S|100|191.052900||
B|PAAS|20251226|10:20:21|S|33|54.390000||
B|QS|20251226|10:20:21|S|500|10.920000||
B|QSR|20251226|10:20:21|S|20|69.760000||
B|SPCB|20251226|10:20:21|S|1|9.485000||
B|VTV|20251226|10:20:21|S|1|192.856200||
B|WYFI|20251226|10:20:21|S|2|16.680000||
B|AEP|20251226|10:20:22|S|2|115.690000||
B|DASH|20251226|10:20:22|S|5|232.860000||
B|FDVV|20251226|10:20:22|S|1|57.135500||
B|IMSR|20251226|10:20:22|S|40|6.620000||
B|NVDA|20251226|10:20:22|S|100|191.062700||
B|OKLO|20251226|10:20:22|S|32|76.697600||
B|OKLO|20251226|10:20:22|S|33|76.700000||
B|PGY|20251226|10:20:22|S|20|21.735000||
B|QURE|20251226|10:20:22|S|7|24.575000||
B|UVIX|20251226|10:20:22|S|400|5.965000||
B|ZTS|20251226|10:20:22|S|100|126.080000||
B|ASTS|20251226|10:20:23|S|20|73.740000||
B|BBAI|20251226|10:20:23|S|30|5.895000||
B|NVDA|20251226|10:20:23|S|100|191.042400||
B|OKLL|20251226|10:20:23|S|100|19.248100||
B|RIO|20251226|10:20:23|S|25|81.868300||
B|SHG|20251226|10:20:23|S|40|53.810000||
B|SOFI|20251226|10:20:23|S|100|27.216200||
B|UL|20251226|10:20:23|S|1|66.255000||
B|ARQQ|20251226|10:20:24|S|60|23.450000||
B|NVDA|20251226|10:20:24|S|253|191.085000||
B|PSN|20251226|10:20:24|S|200|62.970000||
B|TSLQ|20251226|10:20:24|S|81|16.095000||
B|AAXJ|20251226|10:20:25|S|12|93.020000||
B|AMAT|20251226|10:20:25|S|99|261.410000||
B|AMZN|20251226|10:20:25|S|2|232.160000||
B|CME|20251226|10:20:25|S|9|277.135000||
B|FDVV|20251226|10:20:25|S|1|57.145500||
B|OTLK|20251226|10:20:25|S|200|1.850000||
B|SOXL|20251226|10:20:25|S|5|44.210000||
B|AMD|20251226|10:20:26|S|24|214.528000||
B|ARW|20251226|10:20:26|S|20|112.990000||
B|INTC|20251226|10:20:26|S|100|36.055000||
B|META|20251226|10:20:26|S|43|665.880000||
B|META|20251226|10:20:26|S|100|665.880000||
B|META|20251226|10:20:26|S|120|665.880000||
B|NVDA|20251226|10:20:26|S|200|191.220900||
B|PPLT|20251226|10:20:26|S|6|221.720000||
B|TQQQ|20251226|10:20:26|S|40|55.375000||
B|TSLA|20251226|10:20:26|S|13|478.940000||
B|WMTI|20251226|10:20:26|S|36|26.830000||
B|XPEV|20251226|10:20:26|S|30|20.850000||
B|BE|20251226|10:20:27|S|10|89.560000||
B|IEFA|20251226|10:20:27|S|83|89.915500||
B|USHY|20251226|10:20:27|S|230|37.399700||
B|Z|20251226|10:20:27|S|23|69.539100||
B|ASTS|20251226|10:20:28|S|60|73.687100||
B|ASTS|20251226|10:20:28|S|60|73.690000||
B|LPTH|20251226|10:20:28|S|1|9.278100||
B|RKLB|20251226|10:20:28|S|21|72.005000||
B|SNDK|20251226|10:20:28|S|5|249.650000||
B|XPEV|20251226|10:20:28|S|40|20.850000||
B|AMC|20251226|10:20:29|S|100|1.630000||
B|FDVV|20251226|10:20:29|S|1|57.145500||
B|NVDA|20251226|10:20:29|S|100|191.180000||
B|NVDA|20251226|10:20:29|S|300|191.175000||
B|POOL|20251226|10:20:29|S|9|232.660000||
B|TSLA|20251226|10:20:29|S|85|479.040000||
B|TSLA|20251226|10:20:29|S|150|479.030000||
B|TSLL|20251226|10:20:29|S|5|21.749300||
B|BULL|20251226|10:20:30|S|39|8.217300||
B|CWVX|20251226|10:20:30|S|60|24.770000||
B|AMD|20251226|10:20:31|S|200|214.578200||
B|BMNU|20251226|10:20:31|S|1|5.069900||
B|HIGpG|20251226|10:20:31|S|200|24.971200||
B|IONQ|20251226|10:20:31|S|10|46.532100||
B|IREN|20251226|10:20:31|S|119|39.810000||
B|ORCL|20251226|10:20:31|S|4|196.880000||
B|TSLA|20251226|10:20:31|S|100|479.080000||
B|ASTS|20251226|10:20:32|S|100|73.710000||
B|FDX|20251226|10:20:32|S|1|295.780000||
B|MO|20251226|10:20:32|S|100|58.000000||
B|MO|20251226|10:20:32|S|200|57.995000||
B|MSTR|20251226|10:20:32|S|600|155.640000||
B|ORCL|20251226|10:20:32|S|1000|196.894500||
B|TQQQ|20251226|10:20:32|S|1500|55.395000||
B|BLK|20251226|10:20:33|S|12|1087.991000||
B|FDX|20251226|10:20:33|S|2|295.780000||
B|IREN|20251226|10:20:33|S|2|39.880000||
B|META|20251226|10:20:33|S|79|666.080000||
B|BMNU|20251226|10:20:34|S|100|5.069700||
B|CPNG|20251226|10:20:34|S|25|24.995000||
B|NBIS|20251226|10:20:34|S|1|87.690000||
B|NOW|20251226|10:20:34|S|100|152.745600||
B|SIVR|20251226|10:20:34|S|1|71.651900||
B|TQQQ|20251226|10:20:34|S|375|55.405000||
B|AMD|20251226|10:20:35|S|2|214.660000||
B|ET|20251226|10:20:35|S|100|16.350000||
B|HOOD|20251226|10:20:35|S|100|119.297100||
B|LYB|20251226|10:20:35|S|250|43.269400||
B|NVDA|20251226|10:20:35|S|100|191.174600||
B|PEP|20251226|10:20:35|S|3|143.700000||
B|TSLA|20251226|10:20:35|S|100|479.050500||
B|AMD|20251226|10:20:36|S|500|214.650000||
B|LABU|20251226|10:20:36|S|200|169.690000||
B|LABU|20251226|10:20:36|S|200|169.700000||
B|NVDA|20251226|10:20:36|S|88|191.185000||
B|ZS|20251226|10:20:36|S|40|229.440000||
B|ZSL|20251226|10:20:36|S|78|5.125000||
B|CRCL|20251226|10:20:37|S|10|80.059500||
B|EWZ|20251226|10:20:37|S|3|31.695000||
B|MSTR|20251226|10:20:37|S|25|155.680000||
B|NBIS|20251226|10:20:37|S|50|87.670000||
B|NBIS|20251226|10:20:37|S|68|87.700000||
B|NBIS|20251226|10:20:37|S|182|87.670000||
B|AMD|20251226|10:20:38|S|60|214.611400||
B|BABA|20251226|10:20:38|S|100|152.180000||
B|GOOGL|20251226|10:20:38|S|95|313.365000||
B|IAU|20251226|10:20:38|S|2|85.269300||
B|NVDA|20251226|10:20:38|S|68|191.245000||
B|TSLA|20251226|10:20:38|S|30|479.100000||
B|TSLL|20251226|10:20:38|S|50|21.757600||
B|UPS|20251226|10:20:38|S|24|100.720000||
B|CLF|20251226|10:20:39|S|100|13.725000||
B|IONQ|20251226|10:20:39|S|300|46.520000||
B|IREN|20251226|10:20:39|S|100|39.930000||
B|MRVL|20251226|10:20:39|S|600|86.470000||
B|MSTU|20251226|10:20:39|S|1|8.800000||
B|NBIS|20251226|10:20:39|S|60|87.670000||
B|NNE|20251226|10:20:39|S|25|28.397500||
B|NRGV|20251226|10:20:39|S|5|4.875000||
B|PLTR|20251226|10:20:39|S|60|192.098800||
B|RXRX|20251226|10:20:39|S|9|4.259700||
B|SOXL|20251226|10:20:39|S|120|44.245000||
B|ZTS|20251226|10:20:39|S|100|126.077400||
B|DTCK|20251226|10:20:40|E|877|0.374800||
B|GLOB|20251226|10:20:40|S|39|67.500000||
B|NVDA|20251226|10:20:40|S|100|191.260000||
B|OKLO|20251226|10:20:40|S|87|76.820000||
B|ORCL|20251226|10:20:40|S|75|196.880000||
B|ORCL|20251226|10:20:40|S|338|196.890000||
B|PLTR|20251226|10:20:40|S|190|192.150000||
B|PLTR|20251226|10:20:40|S|200|192.157900||
B|PLTU|20251226|10:20:40|S|50|86.180000||
B|SCHG|20251226|10:20:40|S|3|33.105500||
B|SOXL|20251226|10:20:40|S|200|44.260000||
B|TSLA|20251226|10:20:40|S|25|479.150000||
B|XPEV|20251226|10:20:40|S|100|20.840000||
B|AMZN|20251226|10:20:41|S|10|232.250000||
B|BILI|20251226|10:20:41|S|20|25.190000||
B|BILI|20251226|10:20:41|S|20|25.190000||
B|CPNG|20251226|10:20:41|S|100|25.025000||
B|CPNG|20251226|10:20:41|S|200|25.025000||
B|GLOB|20251226|10:20:41|S|39|67.495000||
B|HERE|20251226|10:20:41|S|242|5.630000||
B|MSTR|20251226|10:20:41|S|1|155.700000||
B|NVDA|20251226|10:20:41|S|50|191.245000||
B|SCHG|20251226|10:20:41|S|22|33.105500||
B|SOXL|20251226|10:20:41|S|100|44.260000||
B|SOXL|20251226|10:20:41|S|200|44.255000||
B|TQQQ|20251226|10:20:41|S|3821|55.410000||
B|WPM|20251226|10:20:41|S|20|123.120000||
B|AMD|20251226|10:20:42|S|30|214.667200||
B|CRCL|20251226|10:20:42|S|31|80.100000||
B|ENLT|20251226|10:20:42|S|519|44.250000||
B|IREN|20251226|10:20:42|S|150|39.956700||
B|MU|20251226|10:20:42|S|1|285.933200||
B|SNDK|20251226|10:20:42|S|100|249.895000||
B|TEM|20251226|10:20:42|S|25|62.247600||
B|TEM|20251226|10:20:42|S|25|62.250000||
B|TEM|20251226|10:20:42|S|28|62.250000||
B|UVIX|20251226|10:20:42|S|1402|5.955000||
B|NVDA|20251226|10:20:43|S|50|191.230900||
B|NVDA|20251226|10:20:43|S|200|191.230000||
B|NVO|20251226|10:20:43|S|100|51.965000||
B|RIOT|20251226|10:20:43|S|496|13.499400||
B|RKLB|20251226|10:20:43|S|195|72.127000||
B|SGOV|20251226|10:20:43|S|111|100.340000||
B|SNDK|20251226|10:20:43|S|150|250.150000||
B|SU|20251226|10:20:43|S|10|43.295500||
B|AMD|20251226|10:20:44|S|20|214.650000||
B|JPST|20251226|10:20:44|S|9|50.740000||
B|NKE|20251226|10:20:44|S|400|60.155000||
B|OKLO|20251226|10:20:44|S|100|76.850000||
B|OKLO|20251226|10:20:44|S|100|76.850000||
B|OKLO|20251226|10:20:44|S|146|76.820000||
B|URA|20251226|10:20:44|S|7|45.707300||
B|DASH|20251226|10:20:45|S|1|233.040000||
B|MP|20251226|10:20:45|S|50|53.225000||
B|NVDA|20251226|10:20:45|S|10|191.235000||
B|NVDA|20251226|10:20:45|S|100|191.185000||
B|OKLO|20251226|10:20:45|S|100|76.910000||
B|OKLO|20251226|10:20:45|S|139|76.850000||
B|OKLO|20251226|10:20:45|S|200|76.890000||
B|OKLO|20251226|10:20:45|S|1000|76.910000||
B|OLMA|20251226|10:20:45|S|42|26.630000||
B|PALL|20251226|10:20:45|S|100|171.921000||
B|QYLD|20251226|10:20:45|S|16|17.749300||
B|SCHG|20251226|10:20:45|S|1|33.104500||
B|TSLA|20251226|10:20:45|S|793|479.120000||
B|UNH|20251226|10:20:45|S|20|329.890000||
B|AMGN|20251226|10:20:46|S|10|332.360000||
B|ARM|20251226|10:20:46|S|35|111.010000||
B|HOOD|20251226|10:20:46|S|100|119.360000||
B|MSM|20251226|10:20:46|S|20|87.330000||
B|OKLO|20251226|10:20:46|S|25|76.850000||
B|CPNG|20251226|10:20:47|S|100|25.015000||
B|IBIT|20251226|10:20:47|S|100|49.245000||
B|IONQ|20251226|10:20:47|S|5|46.490000||
B|MSTR|20251226|10:20:47|S|80|155.680000||
B|SCHG|20251226|10:20:47|S|1|33.104500||
B|TQQQ|20251226|10:20:47|S|900|55.420000||
B|BBAI|20251226|10:20:48|S|1300|5.900000||
B|BE|20251226|10:20:48|S|10|89.840000||
B|DVN|20251226|10:20:48|S|26|35.880000||
B|NVDA|20251226|10:20:48|S|700|191.230000||
B|NVDA|20251226|10:20:48|S|720|191.230000||
B|OKLO|20251226|10:20:48|S|13|76.835000||
B|OKLO|20251226|10:20:48|S|80|76.910000||
B|CRWV|20251226|10:20:49|S|100|76.158600||
B|CRWV|20251226|10:20:49|S|200|76.158600||
B|DDL|20251226|10:20:49|S|100|3.117400||
B|RKLB|20251226|10:20:49|S|10|72.110000||
B|SCCO|20251226|10:20:49|S|72|151.410000||
B|SCCO|20251226|10:20:49|S|89|151.420000||
B|SCCO|20251226|10:20:49|S|100|151.420000||
B|SCCO|20251226|10:20:49|S|300|151.400000||
B|SCHG|20251226|10:20:49|S|1|33.104500||
B|AVGO|20251226|10:20:50|S|55|350.100000||
B|GOOGL|20251226|10:20:50|S|60|313.405000||
B|KTOS|20251226|10:20:50|S|30|76.980000||
B|ORCL|20251226|10:20:50|S|2|196.878000||
B|RKLB|20251226|10:20:50|S|100|72.110000||
B|TQQQ|20251226|10:20:50|S|300|55.410700||
B|XPEV|20251226|10:20:50|S|100|20.795000||
B|ASTS|20251226|10:20:51|S|200|73.685000||
B|HL|20251226|10:20:51|S|90|19.769100||
B|HOOD|20251226|10:20:51|S|100|119.320000||
B|LRCX|20251226|10:20:51|S|100|178.815000||
B|LRCX|20251226|10:20:51|S|100|178.815000||
B|NLY|20251226|10:20:51|S|100|23.277300||
B|RKLB|20251226|10:20:51|S|100|72.110000||
B|SCHG|20251226|10:20:51|S|2|33.104500||
B|SNDK|20251226|10:20:51|S|8|250.220000||
B|XME|20251226|10:20:51|S|1|107.440000||
B|AMD|20251226|10:20:52|S|5|214.708600||
B|AMD|20251226|10:20:52|S|33|214.690000||
B|IREN|20251226|10:20:52|S|50|39.930000||
B|MSTR|20251226|10:20:52|S|70|155.645000||
B|NBIS|20251226|10:20:52|S|50|87.680000||
B|NBIS|20251226|10:20:52|S|116|87.690000||
B|NDAQ|20251226|10:20:52|S|8|98.870000||
B|PLTR|20251226|10:20:52|S|45|192.080000||
B|FJET|20251226|10:20:53|S|406|16.980000||
B|GOOGL|20251226|10:20:53|S|17|313.415000||
B|IREN|20251226|10:20:53|S|2|39.918900||
B|LITE|20251226|10:20:53|S|10|388.720000||
B|MO|20251226|10:20:53|S|10|57.975000||
B|MSpA|20251226|10:20:53|S|800|19.270000||
B|NVDA|20251226|10:20:53|S|200|191.195000||
B|NVDL|20251226|10:20:53|S|16|92.685000||
B|OXY|20251226|10:20:53|S|66|39.847300||
B|QQQ|20251226|10:20:53|S|1|624.250000||
B|QQQM|20251226|10:20:53|S|1|257.015000||
B|SCHG|20251226|10:20:53|S|3|33.104500||
B|IREN|20251226|10:20:54|S|50|39.920000||
B|META|20251226|10:20:54|S|78|665.960000||
B|NBIS|20251226|10:20:54|S|200|87.650000||
B|NBIS|20251226|10:20:54|S|304|87.630000||
B|RDDT|20251226|10:20:54|S|317|223.620000||
B|RKLB|20251226|10:20:54|S|17|72.030000||
B|RKLB|20251226|10:20:54|S|180|72.020000||
B|CRWV|20251226|10:20:55|S|80|76.130000||
B|FJET|20251226|10:20:55|S|1|17.190000||
B|MSTR|20251226|10:20:55|S|3|155.625200||
B|SNDK|20251226|10:20:55|S|79|249.810000||
B|TSLA|20251226|10:20:55|S|20|478.880000||
B|ALB|20251226|10:20:56|S|5|148.490000||
B|ALNY|20251226|10:20:56|S|11|398.640000||
B|AMD|20251226|10:20:56|S|10|214.680000||
B|AVGO|20251226|10:20:56|S|9|350.125000||
B|DDL|20251226|10:20:56|S|25|3.127400||
B|NVDA|20251226|10:20:56|S|50|191.229300||
B|FJET|20251226|10:20:57|S|1|17.140000||
B|FJET|20251226|10:20:57|S|100|17.140000||
B|GDX|20251226|10:20:57|S|100|90.670000||
B|NOW|20251226|10:20:57|S|220|152.660000||
B|NVDA|20251226|10:20:57|S|50|191.223200||
B|NVDL|20251226|10:20:57|S|5|92.699100||
B|SCHG|20251226|10:20:57|S|1|33.105500||
B|SPY|20251226|10:20:57|S|160|690.625000||
B|AG|20251226|10:20:58|S|50|17.357500||
B|GOOG|20251226|10:20:58|S|38|314.890000||
B|HERE|20251226|10:20:58|S|442|5.640000||
B|MSTR|20251226|10:20:58|S|2|155.625000||
B|AMZN|20251226|10:20:59|S|100|232.209000||
B|FJET|20251226|10:20:59|S|1|17.040000||
B|HIMS|20251226|10:20:59|S|250|33.727200||
B|PLTR|20251226|10:20:59|S|25|192.048300||
B|PLTR|20251226|10:20:59|S|1000|192.018800||
B|SLON|20251226|10:20:59|S|50|13.360000||
B|TSLA|20251226|10:20:59|S|10|478.940000||
B|BITO|20251226|10:21:00|S|4|12.060000||
B|BITO|20251226|10:21:00|S|60|12.060000||
B|DDL|20251226|10:21:00|S|400|3.127400||
B|IONQ|20251226|10:21:00|S|4|46.458600||
B|NVDA|20251226|10:21:00|S|64|191.219300||
B|NVDA|20251226|10:21:00|S|100|191.219300||
B|SCCO|20251226|10:21:00|S|100|151.430000||
B|SCCO|20251226|10:21:00|S|800|151.490000||
B|SNDK|20251226|10:21:00|S|50|249.770000||
B|TSLA|20251226|10:21:00|S|25|478.870000||
B|WTTR|20251226|10:21:00|S|300|10.660000||
B|FSLR|20251226|10:21:01|S|100|268.460000||
B|NVDA|20251226|10:21:01|S|100|191.217000||
B|NVDA|20251226|10:21:01|S|200|191.215400||
B|QMCO|20251226|10:21:01|S|100|7.040000||
B|TEM|20251226|10:21:01|S|24|62.256100||
B|TSLA|20251226|10:21:01|S|15|478.890000||
B|TSLA|20251226|10:21:01|S|15|478.890000||
B|TSLL|20251226|10:21:01|S|700|21.737600||
B|AGIO|20251226|10:21:02|S|100|28.065000||
B|ARM|20251226|10:21:02|S|27|111.000000||
B|ASTS|20251226|10:21:02|S|200|73.690000||
B|ASTS|20251226|10:21:02|S|200|73.700000||
B|DUOL|20251226|10:21:02|S|1|181.060000||
B|KGC|20251226|10:21:02|S|280|29.557300||
B|LPTH|20251226|10:21:02|S|100|9.355000||
B|RGTZ|20251226|10:21:02|S|8|20.750000||
B|RZLV|20251226|10:21:02|S|30|2.699800||
B|SPHQ|20251226|10:21:02|S|1|76.375500||
B|ASTS|20251226|10:21:03|S|50|73.700000||
B|GOOGL|20251226|10:21:03|S|20|313.398800||
B|JAAA|20251226|10:21:03|S|16|50.500000||
B|MU|20251226|10:21:03|S|20|285.990000||
B|ZS|20251226|10:21:03|S|3|229.349100||
B|AMCI|20251226|10:21:04|S|30|11.065000||
B|GDXU|20251226|10:21:04|S|35|293.179000||
B|GGLL|20251226|10:21:04|S|186|97.261900||
B|MSTR|20251226|10:21:04|S|1|155.585000||
B|MSTR|20251226|10:21:04|S|100|155.625700||
B|NVDA|20251226|10:21:04|S|3|191.199000||
B|RDDT|20251226|10:21:04|S|29|223.760000||
B|RTX|20251226|10:21:04|S|5|184.975000||
B|SNDK|20251226|10:21:04|S|12|249.770000||
B|TSLA|20251226|10:21:04|S|50|478.910000||
B|VFF|20251226|10:21:04|S|100|3.875000||
B|AMD|20251226|10:21:05|S|100|214.665000||
B|FJET|20251226|10:21:05|S|10|16.910000||
B|FJET|20251226|10:21:05|S|100|16.910000||
B|RGTI|20251226|10:21:05|S|20|22.980000||
B|FJET|20251226|10:21:06|S|100|16.910000||
B|HOOD|20251226|10:21:06|S|10|119.240000||
B|QYLD|20251226|10:21:06|S|1|17.749300||
B|RKLB|20251226|10:21:06|S|220|71.950000||
B|RKLB|20251226|10:21:06|S|400|71.985000||
B|RKLB|20251226|10:21:06|S|800|71.960000||
B|SPY|20251226|10:21:06|S|160|690.580000||
B|BBAI|20251226|10:21:07|S|190|5.897300||
B|ECDA|20251226|10:21:07|S|180|1.640000||
B|GECCH|20251226|10:21:07|S|1|25.100000||
B|MMM|20251226|10:21:07|S|2|161.050000||
B|NVDA|20251226|10:21:07|S|100|191.202900||
B|RDDT|20251226|10:21:07|S|117|223.760000||
B|FJET|20251226|10:21:08|S|10|16.770000||
B|GOOG|20251226|10:21:08|S|3|314.830000||
B|HIMS|20251226|10:21:08|S|6|33.748800||
B|MU|20251226|10:21:08|S|50|285.950000||
B|NVDA|20251226|10:21:08|S|5|191.214600||
B|NVDA|20251226|10:21:08|S|100|191.203500||
B|NVDA|20251226|10:21:08|S|200|191.204600||
B|SOXL|20251226|10:21:08|S|200|44.240000||
B|SOXL|20251226|10:21:08|S|300|44.238800||
B|AES|20251226|10:21:09|S|50|13.970000||
B|DJT|20251226|10:21:09|S|3|13.887300||
B|LLY|20251226|10:21:09|S|6|1072.180000||
B|LLY|20251226|10:21:09|S|6|1072.330000||
B|MU|20251226|10:21:09|S|5|285.950000||
B|NVDA|20251226|10:21:09|S|13|191.129300||
B|NVDA|20251226|10:21:09|S|100|191.152700||
B|OKLO|20251226|10:21:09|S|3|76.720000||
B|SMR|20251226|10:21:09|S|1500|14.993500||
B|SNA|20251226|10:21:09|S|10|353.175000||
B|TSEM|20251226|10:21:09|S|33|121.300000||
B|TSLL|20251226|10:21:09|S|20|21.729300||
B|AMD|20251226|10:21:10|S|10|214.665000||
B|IBIT|20251226|10:21:10|S|127|49.225000||
B|MSFT|20251226|10:21:10|S|1|486.650000||
B|NVDA|20251226|10:21:10|S|100|191.078500||
B|OKLO|20251226|10:21:10|S|10|76.720000||
B|STNE|20251226|10:21:10|S|100|14.720000||
B|UNH|20251226|10:21:10|S|100|329.980000||
B|ANET|20251226|10:21:11|S|46|130.880000||
B|ANET|20251226|10:21:11|S|50|130.880000||
B|AVGO|20251226|10:21:11|S|11|350.020000||
B|DHR|20251226|10:21:11|S|13|230.458700||
B|ECDA|20251226|10:21:11|S|100|1.640000||
B|FSCO|20251226|10:21:11|S|200|6.135000||
B|GEV|20251226|10:21:11|S|100|664.331000||
B|LLY|20251226|10:21:11|S|37|1072.330000||
B|PAAS|20251226|10:21:11|S|100|54.450000||
B|TSLA|20251226|10:21:11|S|29|478.600000||
B|ASTS|20251226|10:21:12|S|15|73.597100||
B|CSIQ|20251226|10:21:12|S|100|24.130000||
B|CSIQ|20251226|10:21:12|S|300|24.105000||
B|CSIQ|20251226|10:21:12|S|579|24.130000||
B|CSIQ|20251226|10:21:12|S|600|24.130000||
B|CSIQ|20251226|10:21:12|S|800|24.140000||
B|META|20251226|10:21:12|S|100|665.800000||
B|OKLO|20251226|10:21:12|S|50|76.730000||
B|SNDK|20251226|10:21:12|S|2|249.550000||
B|SOUN|20251226|10:21:12|S|400|10.575000||
B|ZS|20251226|10:21:12|S|40|229.430000||
B|FLY|20251226|10:21:13|S|20|24.148300||
B|LLY|20251226|10:21:13|S|18|1072.210000||
B|MSTR|20251226|10:21:13|S|100|155.605000||
B|XPEV|20251226|10:21:13|S|100|20.830000||
B|GDXJ|20251226|10:21:14|S|40|120.720000||
B|RKLB|20251226|10:21:14|S|272|71.990000||
B|ETH|20251226|10:21:15|S|50|27.505000||
B|EWG|20251226|10:21:15|S|618|42.668100||
B|LLY|20251226|10:21:15|S|23|1072.210000||
B|LPTH|20251226|10:21:15|S|100|9.355000||
B|RXRX|20251226|10:21:15|S|500|4.257500||
B|XPEV|20251226|10:21:15|S|20|20.825000||
B|AAOI|20251226|10:21:16|S|10|38.613700||
B|FJET|20251226|10:21:16|S|400|16.980000||
B|IREN|20251226|10:21:16|S|1|39.858900||
B|NNE|20251226|10:21:16|S|4|28.400000||
B|SPMB|20251226|10:21:16|S|137|22.477500||
B|LLY|20251226|10:21:17|S|22|1072.210000||
B|QQQ|20251226|10:21:17|S|10|624.149300||
B|RGTI|20251226|10:21:17|S|10|22.970000||
B|SMR|20251226|10:21:17|S|40|14.985000||
B|TSLY|20251226|10:21:17|S|30|39.624100||
B|AMCI|20251226|10:21:18|S|20|11.100000||
B|CIFR|20251226|10:21:18|S|36|15.367200||
B|CRUS|20251226|10:21:18|S|21|121.425000||
B|INSM|20251226|10:21:18|S|3|177.741000||
B|MU|20251226|10:21:18|S|1|285.906800||
B|MU|20251226|10:21:18|S|30|285.907000||
B|XPEV|20251226|10:21:18|S|500|20.830000||
B|BILI|20251226|10:21:19|S|100|25.165000||
B|IWM|20251226|10:21:19|S|1|250.890000||
B|MSTR|20251226|10:21:19|S|76|155.560000||
B|BABA|20251226|10:21:20|S|35|152.390000||
B|CRK|20251226|10:21:20|S|100|23.150000||
B|CRK|20251226|10:21:20|S|427|23.140000||
B|CWEN|20251226|10:21:20|S|2|33.225000||
B|DHR|20251226|10:21:20|S|22|230.458700||
B|DXYZ|20251226|10:21:20|S|1|30.790000||
B|ENLT|20251226|10:21:20|S|100|44.270000||
B|ENLT|20251226|10:21:20|S|200|44.280000||
B|IAU|20251226|10:21:20|S|24|85.295000||
B|LMND|20251226|10:21:20|S|130|74.830000||
B|MSTR|20251226|10:21:20|S|35|155.550000||
B|QQQM|20251226|10:21:20|S|1|256.945000||
B|SOC|20251226|10:21:20|S|100|8.535000||
B|TAN|20251226|10:21:20|S|5|50.330000||
B|VOO|20251226|10:21:20|S|3|635.030000||
B|META|20251226|10:21:21|S|3|665.656000||
B|TQQQ|20251226|10:21:21|S|1|55.380000||
B|ZS|20251226|10:21:21|S|8|229.431300||
B|AVAV|20251226|10:21:22|S|30|254.070000||
B|BABA|20251226|10:21:22|S|2|152.470000||
B|BITO|20251226|10:21:22|S|2|12.065000||
B|LLY|20251226|10:21:22|S|24|1072.200000||
B|META|20251226|10:21:22|S|5|665.695500||
B|NVDA|20251226|10:21:22|S|4|191.110000||
B|PALL|20251226|10:21:22|S|10|171.810000||
B|SOC|20251226|10:21:22|S|400|8.535000||
B|FLY|20251226|10:21:23|S|100|24.158800||
B|LUNR|20251226|10:21:23|S|39|15.369500||
B|NEA|20251226|10:21:23|S|300|11.575000||
B|PBR|20251226|10:21:23|S|92|11.575000||
B|QCOM|20251226|10:21:23|S|48|175.390000||
B|RGTX|20251226|10:21:23|S|300|13.278800||
B|SMCL|20251226|10:21:23|S|2202|4.849200||
B|TSLA|20251226|10:21:23|S|5|478.670000||
B|ACV|20251226|10:21:24|S|100|26.890000||
B|BABA|20251226|10:21:24|S|8|152.470000||
B|LLY|20251226|10:21:24|S|21|1072.200000||
B|MSTR|20251226|10:21:24|S|100|155.704700||
B|PPLT|20251226|10:21:24|S|7|222.025300||
B|TSLA|20251226|10:21:24|S|10|478.670000||
B|CDE|20251226|10:21:25|S|30|19.074500||
B|NVDA|20251226|10:21:25|S|13|191.109300||
B|NVDA|20251226|10:21:25|S|13|191.109300||
B|SNDK|20251226|10:21:25|S|250|250.810000||
B|TNA|20251226|10:21:25|S|156|48.268200||
B|AMZN|20251226|10:21:26|S|5|232.240000||
B|APLD|20251226|10:21:26|S|4|24.139000||
B|COIN|20251226|10:21:26|S|15|234.960000||
B|DRI|20251226|10:21:26|S|4|189.220000||
B|LLY|20251226|10:21:26|S|19|1072.480000||
B|MSTR|20251226|10:21:26|S|100|155.716700||
B|SPCE|20251226|10:21:26|S|50|3.139400||
B|TSLA|20251226|10:21:26|S|100|478.670500||
B|FMX|20251226|10:21:27|S|20|103.480000||
B|NTLA|20251226|10:21:27|S|400|9.260000||
B|SNDK|20251226|10:21:27|S|20|250.810000||
B|URA|20251226|10:21:27|S|65|45.730000||
B|IVV|20251226|10:21:28|S|37|693.670000||
B|NVDA|20251226|10:21:28|S|394|191.060000||
B|NVDA|20251226|10:21:28|S|400|191.060000||
B|OKLO|20251226|10:21:28|S|14|76.810000||
B|RKLB|20251226|10:21:28|S|30|72.000000||
B|CRH|20251226|10:21:29|S|100|128.330000||
B|CRH|20251226|10:21:29|S|800|128.320000||
B|EQNR|20251226|10:21:29|S|20|23.029300||
B|RGTI|20251226|10:21:29|S|30|22.980000||
B|RGTI|20251226|10:21:29|S|30|22.980000||
B|RR|20251226|10:21:29|S|24|3.340000||
B|SNDK|20251226|10:21:29|S|20|250.970000||
B|SOXL|20251226|10:21:29|S|200|44.290000||
B|VUG|20251226|10:21:29|S|1|495.286300||
B|APH|20251226|10:21:30|S|20|137.420000||
B|BABA|20251226|10:21:30|S|10|152.477600||
B|CHA|20251226|10:21:30|S|184|11.426600||
B|HOOD|20251226|10:21:30|S|1|119.330500||
B|MGM|20251226|10:21:30|S|24|37.512800||
B|MU|20251226|10:21:30|S|50|286.170000||
B|OXY|20251226|10:21:30|S|44|39.869300||
B|PGY|20251226|10:21:30|S|20|21.760000||
B|SERV|20251226|10:21:30|S|1|10.255000||
B|DDL|20251226|10:21:31|S|1500|3.137400||
B|TEM|20251226|10:21:31|S|1|62.440000||
B|TSLA|20251226|10:21:31|S|17|478.740000||
B|TSLA|20251226|10:21:31|S|335|478.700000||
B|AEHR|20251226|10:21:32|S|7|21.160000||
B|GLDM|20251226|10:21:32|S|1|89.635500||
B|HD|20251226|10:21:32|S|200|349.590000||
B|IREN|20251226|10:21:32|S|18|39.900000||
B|LLY|20251226|10:21:32|S|21|1072.210000||
B|OKLO|20251226|10:21:32|S|50|76.810000||
B|PLTM|20251226|10:21:32|S|1|23.475500||
B|UVXY|20251226|10:21:32|S|100|36.990000||
B|ZETA|20251226|10:21:32|S|75|19.530000||
B|ASTS|20251226|10:21:33|S|19|73.490000||
B|ASX|20251226|10:21:33|S|495|15.636600||
B|AVGO|20251226|10:21:33|S|3|350.300000||
B|GILD|20251226|10:21:33|S|20|125.105000||
B|NBIS|20251226|10:21:33|S|5|87.680000||
B|PLTR|20251226|10:21:33|S|6|192.108100||
B|PSLV|20251226|10:21:33|S|100|25.020000||
B|SUUN|20251226|10:21:33|S|10|1.990000||
B|TSLA|20251226|10:21:33|S|40|478.760000||
B|FCX|20251226|10:21:34|S|10|53.225000||
B|IREX|20251226|10:21:34|S|78|11.320000||
B|IWM|20251226|10:21:34|S|100|250.935000||
B|JPIE|20251226|10:21:34|S|2|46.470000||
B|LLY|20251226|10:21:34|S|19|1072.310000||
B|NVDA|20251226|10:21:34|S|36|191.077100||
B|VTIP|20251226|10:21:34|S|1|49.457500||
B|Z|20251226|10:21:34|S|9|69.505500||
B|AMZN|20251226|10:21:35|S|50|232.235000||
B|GOOG|20251226|10:21:35|S|100|314.870000||
B|GOOG|20251226|10:21:35|S|300|314.870000||
B|SCHG|20251226|10:21:35|S|100|33.105000||
B|SMH|20251226|10:21:35|S|3|365.640000||
B|SMH|20251226|10:21:35|S|92|365.640000||
B|SOUN|20251226|10:21:35|S|100|10.565000||
B|TSLA|20251226|10:21:35|S|46|478.320000||
B|BMNU|20251226|10:21:36|S|31|5.095000||
B|COPX|20251226|10:21:36|S|50|76.092500||
B|CRVL|20251226|10:21:36|S|11|68.980000||
B|FIDU|20251226|10:21:36|S|1|83.816000||
B|FNGU|20251226|10:21:36|S|500|26.635000||
B|IBIT|20251226|10:21:36|S|190|49.245000||
B|IBIT|20251226|10:21:36|S|1147|49.249500||
B|MU|20251226|10:21:36|S|79|286.130000||
B|UNH|20251226|10:21:36|S|2|329.755000||
B|WULF|20251226|10:21:36|S|5|11.769300||
B|ALNY|20251226|10:21:37|S|4|398.405000||
B|BABA|20251226|10:21:37|S|65|152.460000||
B|BABA|20251226|10:21:37|S|100|152.530000||
B|BABA|20251226|10:21:37|S|300|152.400000||
B|BABA|20251226|10:21:37|S|800|152.540000||
B|BKH|20251226|10:21:37|S|1|69.490000||
B|IWC|20251226|10:21:37|S|100|160.740000||
B|JEPQ|20251226|10:21:37|S|10|59.335000||
B|MSTZ|20251226|10:21:37|S|100|16.402700||
B|NVDA|20251226|10:21:37|S|100|191.062600||
B|NVDA|20251226|10:21:37|S|100|191.065000||
B|QQQ|20251226|10:21:37|S|30|624.219100||
B|RGTI|20251226|10:21:37|S|1000|22.935000||
B|RKLB|20251226|10:21:37|S|350|71.720000||
B|SIL|20251226|10:21:37|S|200|88.877300||
B|SIL|20251226|10:21:37|S|200|88.880000||
B|SOC|20251226|10:21:37|S|15|8.535000||
B|AMDL|20251226|10:21:38|S|150|15.655000||
B|CONL|20251226|10:21:38|S|250|15.845000||
B|CONL|20251226|10:21:38|S|250|15.845000||
B|FCX|20251226|10:21:38|S|50|53.225000||
B|MO|20251226|10:21:38|S|100|57.965000||
B|MSTR|20251226|10:21:38|S|58|155.650000||
B|NVDA|20251226|10:21:38|S|30|191.029300||
B|NVDA|20251226|10:21:38|S|200|191.027500||
B|OKLO|20251226|10:21:38|S|74|76.700000||
B|PALL|20251226|10:21:38|S|2|171.810000||
B|XLE|20251226|10:21:38|S|12|44.330000||
B|Z|20251226|10:21:38|S|8|69.559900||
B|ZS|20251226|10:21:38|S|6|229.359300||
B|ARM|20251226|10:21:39|S|10|110.990000||
B|GE|20251226|10:21:39|S|20|316.550000||
B|HERE|20251226|10:21:39|S|58|5.640000||
B|NVDA|20251226|10:21:39|S|78|191.000000||
B|NVDA|20251226|10:21:39|S|100|191.000700||
B|NVDA|20251226|10:21:39|S|100|191.000900||
B|PBR/A|20251226|10:21:39|S|5|10.997200||
B|PDD|20251226|10:21:39|S|200|115.760000||
B|PLTR|20251226|10:21:39|S|110|191.820000||
B|T|20251226|10:21:39|S|27|24.748600||
B|TSLA|20251226|10:21:39|S|7|478.170000||
B|TSLA|20251226|10:21:39|S|45|478.160000||
B|AP|20251226|10:21:40|S|600|4.500000||
B|FCX|20251226|10:21:40|S|10|53.205000||
B|FJET|20251226|10:21:40|S|20|16.790000||
B|MSTR|20251226|10:21:40|S|100|155.595900||
B|RL|20251226|10:21:40|S|20|356.825000||
B|RXRX|20251226|10:21:40|S|6|4.259900||
B|SCHD|20251226|10:21:40|S|1|27.675500||
B|TSLL|20251226|10:21:40|S|500|21.687300||
B|IONQ|20251226|10:21:41|S|45|46.378600||
B|NVDA|20251226|10:21:41|S|100|191.022700||
B|NVDA|20251226|10:21:41|S|100|191.030000||
B|RKLB|20251226|10:21:41|S|2500|71.720000||
B|SGHT|20251226|10:21:41|S|66|9.130000||
B|TSLA|20251226|10:21:41|S|10|478.220000||
B|WPAY|20251226|10:21:41|S|1|43.366500||
B|FLY|20251226|10:21:42|S|130|24.130000||
B|HLN|20251226|10:21:42|S|20|10.150000||
B|NVDA|20251226|10:21:42|S|69|191.020000||
B|OKLO|20251226|10:21:42|S|3|76.700000||
B|ORCL|20251226|10:21:42|S|11|196.779500||
B|ACMR|20251226|10:21:43|S|14|40.210000||
B|JEPQ|20251226|10:21:43|S|200|59.325600||
B|SOXL|20251226|10:21:43|S|200|44.250000||
B|TSLA|20251226|10:21:43|S|100|478.330000||
B|NVDA|20251226|10:21:44|S|127|191.033200||
B|VTV|20251226|10:21:44|S|77|192.925500||
B|BCE|20251226|10:21:45|S|14|23.147300||
B|CHA|20251226|10:21:45|S|5|11.420000||
B|GOOGL|20251226|10:21:45|S|20|313.360000||
B|NBIS|20251226|10:21:45|S|3|87.535000||
B|RKLB|20251226|10:21:45|S|41|71.670000||
B|TQQQ|20251226|10:21:45|S|100|55.390000||
B|TSLA|20251226|10:21:45|S|35|478.319700||
B|BMNR|20251226|10:21:46|S|50|28.040000||
B|BMNR|20251226|10:21:46|S|100|28.040000||
B|CDE|20251226|10:21:46|S|20|19.070000||
B|GLD|20251226|10:21:46|S|12|416.440000||
B|LLY|20251226|10:21:46|S|20|1072.390000||
B|MSTR|20251226|10:21:46|S|100|155.525000||
B|NGG|20251226|10:21:46|S|19|77.610000||
B|SILJ|20251226|10:21:46|S|20|29.715000||
B|SNDK|20251226|10:21:46|S|100|250.490000||
B|TSLL|20251226|10:21:46|S|1|21.685000||
B|VTV|20251226|10:21:46|S|1|192.925500||
B|AVGO|20251226|10:21:47|S|1|350.240000||
B|FLY|20251226|10:21:47|S|200|24.150000||
B|FLY|20251226|10:21:47|S|277|24.146200||
B|NTLA|20251226|10:21:47|S|3200|9.260000||
B|PDD|20251226|10:21:47|S|90|115.760000||
B|SNDK|20251226|10:21:47|S|21|250.620000||
B|TIC|20251226|10:21:47|S|60|10.474800||
B|TSLA|20251226|10:21:47|S|100|478.070000||
B|ABTC|20251226|10:21:48|S|10|1.850000||
B|AVGO|20251226|10:21:48|S|10|350.240000||
B|AVGO|20251226|10:21:48|S|10|350.240000||
B|FJET|20251226|10:21:48|S|100|16.950000||
B|PFE|20251226|10:21:48|S|900|25.005000||
B|SGML|20251226|10:21:48|S|50|14.170000||
B|TLT|20251226|10:21:48|S|400|88.070000||
B|TSLQ|20251226|10:21:48|S|804|16.149900||
B|AAPL|20251226|10:21:49|S|100|274.590000||
B|AMD|20251226|10:21:49|S|22|214.780000||
B|BABA|20251226|10:21:49|S|2|152.477600||
B|HOOD|20251226|10:21:49|S|100|119.170000||
B|MS|20251226|10:21:49|S|35|182.050000||
B|MSI|20251226|10:21:49|S|6|377.150000||
B|NKE|20251226|10:21:49|S|83|60.094500||
B|SGML|20251226|10:21:49|S|50|14.170000||
B|SOXL|20251226|10:21:49|S|50|44.240000||
B|AAPL|20251226|10:21:50|S|4|274.590000||
B|ECDA|20251226|10:21:50|S|300|1.620000||
B|EXK|20251226|10:21:50|S|100|9.925000||
B|GEMI|20251226|10:21:50|S|500|10.678900||
B|ORCL|20251226|10:21:50|S|2|196.797500||
B|TSLA|20251226|10:21:50|S|50|477.904200||
B|CONL|20251226|10:21:51|S|200|15.844600||
B|QQQ|20251226|10:21:51|S|20|624.069300||
B|SOXL|20251226|10:21:51|S|100|44.215000||
B|VOO|20251226|10:21:51|S|8|635.038800||
B|CIFR|20251226|10:21:52|S|10|15.298500||
B|LLY|20251226|10:21:52|S|20|1072.500000||
B|SGML|20251226|10:21:52|S|50|14.151200||
B|TSLA|20251226|10:21:52|S|60|477.920000||
B|TSLL|20251226|10:21:52|S|112|21.655000||
B|BX|20251226|10:21:53|S|3|155.230000||
B|GRAL|20251226|10:21:53|S|5|89.200000||
B|LRCX|20251226|10:21:53|S|3|178.825000||
B|NVDA|20251226|10:21:53|S|100|191.025000||
B|PFE|20251226|10:21:53|S|11|25.000000||
B|SNDK|20251226|10:21:53|S|15|250.330000||
B|USAR|20251226|10:21:53|S|23|13.395000||
B|BABA|20251226|10:21:54|S|25|152.450000||
B|HERE|20251226|10:21:54|S|51|5.650000||
B|HERE|20251226|10:21:54|S|549|5.660000||
B|HERE|20251226|10:21:54|S|749|5.650000||
B|LIT|20251226|10:21:54|S|1|67.500000||
B|MSFT|20251226|10:21:54|S|22|486.565000||
B|QCOM|20251226|10:21:54|S|2|175.370000||
B|RBRK|20251226|10:21:54|S|50|77.780000||
B|TSLA|20251226|10:21:54|S|10|478.130000||
B|VGK|20251226|10:21:54|S|10|83.955000||
B|WFC|20251226|10:21:54|S|7|95.300000||
B|AMZN|20251226|10:21:55|S|15|232.185000||
B|COIN|20251226|10:21:55|S|60|234.820000||
B|NEM|20251226|10:21:55|S|1|105.258500||
B|NVDA|20251226|10:21:55|S|200|191.052700||
B|TSLA|20251226|10:21:55|S|100|478.070000||
B|TSLA|20251226|10:21:55|S|230|478.130000||
B|TSLA|20251226|10:21:55|S|916|478.140000||
B|AVGO|20251226|10:21:56|S|11|350.195000||
B|BMNR|20251226|10:21:56|S|10|28.041000||
B|LLY|20251226|10:21:56|S|19|1072.500000||
B|MMM|20251226|10:21:56|S|7|161.130000||
B|NVDA|20251226|10:21:56|S|100|191.055000||
B|RBLX|20251226|10:21:56|S|66|81.360000||
B|SCHP|20251226|10:21:56|S|2|26.545000||
B|TSLA|20251226|10:21:56|S|100|478.030000||
B|TSLA|20251226|10:21:56|S|300|478.000000||
B|AMZN|20251226|10:21:57|S|1|232.195000||
B|EL|20251226|10:21:57|S|1|107.417000||
B|LRCX|20251226|10:21:57|S|2|178.847500||
B|MSCI|20251226|10:21:57|S|5|583.160000||
B|FJET|20251226|10:21:58|S|800|17.140000||
B|RCAT|20251226|10:21:58|S|300|8.310000||
B|SBSW|20251226|10:21:58|S|100|15.419300||
B|SPUS|20251226|10:21:58|S|2|51.764500||
B|TSLA|20251226|10:21:58|S|1|478.070000||
B|UVXY|20251226|10:21:58|S|100|37.020000||
B|XME|20251226|10:21:58|S|200|107.411700||
B|XPEV|20251226|10:21:58|S|20|20.850000||
B|AGNC|20251226|10:21:59|S|20|10.889300||
B|AU|20251226|10:21:59|S|275|90.540000||
B|BABA|20251226|10:21:59|S|40|152.530000||
B|CGC|20251226|10:21:59|S|100|1.240000||
B|GLOB|20251226|10:21:59|S|10|67.580000||
B|LNT|20251226|10:21:59|S|19|65.280000||
B|NVDA|20251226|10:21:59|S|100|191.052900||
B|TGT|20251226|10:21:59|S|7|99.450000||
B|TSLA|20251226|10:21:59|S|100|477.981700||
B|VT|20251226|10:21:59|S|17|142.470000||
B|AMD|20251226|10:22:00|S|10|214.772400||
B|FJET|20251226|10:22:00|S|400|17.165000||
B|FJET|20251226|10:22:00|S|800|17.210000||
B|PFF|20251226|10:22:00|S|15|31.065000||
B|SIDU|20251226|10:22:00|S|200|2.675000||
B|TLT|20251226|10:22:00|S|7|88.070000||
B|OKLL|20251226|10:22:01|S|50|19.260000||
B|SIDU|20251226|10:22:01|S|200|2.675000||
B|TGT|20251226|10:22:01|S|1|99.450000||
B|VYM|20251226|10:22:01|S|5|145.100000||
B|XPEV|20251226|10:22:01|S|100|20.860000||
B|FJET|20251226|10:22:02|S|50|17.160000||
B|NFLX|20251226|10:22:02|S|20|94.245000||
B|NOW|20251226|10:22:02|S|100|152.770000||
B|UVIX|20251226|10:22:02|S|1600|5.955000||
B|XMHQ|20251226|10:22:02|S|215|104.565000||
B|LLY|20251226|10:22:03|S|19|1072.210000||
B|TSLQ|20251226|10:22:03|S|20|16.135000||
B|ALMU|20251226|10:22:04|S|600|16.880000||
B|IRS|20251226|10:22:04|S|11|15.820000||
B|LLY|20251226|10:22:04|S|19|1072.210000||
B|SOXL|20251226|10:22:04|S|4|44.280000||
B|USAR|20251226|10:22:04|S|25|13.395000||
B|BR|20251226|10:22:05|S|6|228.400000||
B|CSIQ|20251226|10:22:05|S|1045|24.030000||
B|MSFT|20251226|10:22:05|S|1|486.715000||
B|PFE|20251226|10:22:05|S|14|24.995000||
B|PGY|20251226|10:22:05|S|10|21.733300||
B|QCOM|20251226|10:22:05|S|27|175.370000||
B|TSLA|20251226|10:22:05|S|50|478.190000||
B|XLF|20251226|10:22:05|S|100|55.685000||
B|AVGO|20251226|10:22:06|S|20|350.180000||
B|OKLO|20251226|10:22:06|S|20|76.660000||
B|PLXS|20251226|10:22:06|S|5|154.220000||
B|QCOM|20251226|10:22:06|S|13|175.375000||
B|SOLT|20251226|10:22:06|S|1000|6.090000||
B|TSLA|20251226|10:22:06|S|350|478.230000||
B|XPEV|20251226|10:22:06|S|60|20.850000||
B|ZETA|20251226|10:22:06|S|500|19.540000||
B|BABA|20251226|10:22:07|S|10|152.580000||
B|CLX|20251226|10:22:07|S|400|98.380000||
B|HL|20251226|10:22:07|S|106|19.780000||
B|HL|20251226|10:22:07|S|606|19.775000||
B|NVDA|20251226|10:22:07|S|100|191.060000||
B|XLF|20251226|10:22:07|S|100|55.685000||
B|ZENA|20251226|10:22:07|S|100|3.390000||
B|BABA|20251226|10:22:08|S|100|152.587600||
B|FJET|20251226|10:22:08|S|800|17.030000||
B|FRMI|20251226|10:22:08|S|50|7.630000||
B|MRK|20251226|10:22:08|S|1|106.660000||
B|NNE|20251226|10:22:08|S|20|28.360000||
B|NOW|20251226|10:22:08|S|8|152.765000||
B|NU|20251226|10:22:08|S|25|16.669300||
B|PATH|20251226|10:22:08|S|48|16.969600||
B|XPEV|20251226|10:22:08|S|100|20.850000||
B|BABA|20251226|10:22:09|S|10|152.600000||
B|MSTR|20251226|10:22:09|S|80|155.410000||
B|NBIS|20251226|10:22:09|S|1|87.460000||
B|OSCR|20251226|10:22:09|S|100|14.740700||
B|RDW|20251226|10:22:09|S|100|7.355000||
B|SOXL|20251226|10:22:09|S|25|44.250000||
B|BABA|20251226|10:22:10|S|38|152.610000||
B|BABA|20251226|10:22:10|S|50|152.610000||
B|BABA|20251226|10:22:10|S|100|152.607300||
B|BABA|20251226|10:22:10|S|100|152.607300||
B|CLSK|20251226|10:22:10|S|1|10.947300||
B|ETHU|20251226|10:22:10|S|400|52.785000||
B|FJET|20251226|10:22:10|S|100|16.990000||
B|PLTR|20251226|10:22:10|S|50|191.735000||
B|RKLB|20251226|10:22:10|S|12|71.282700||
B|RKLB|20251226|10:22:10|S|13|71.280000||
B|RKLB|20251226|10:22:10|S|30|71.315000||
B|TSLA|20251226|10:22:10|S|2|478.150900||
B|COIN|20251226|10:22:11|S|60|234.690000||
B|IREN|20251226|10:22:11|S|15|39.790000||
B|LLYVK|20251226|10:22:11|S|5|85.141300||
B|MNMD|20251226|10:22:11|S|200|12.950000||
B|MSTU|20251226|10:22:11|S|100|8.770000||
B|NDAQ|20251226|10:22:11|S|100|98.791400||
B|CRWV|20251226|10:22:12|S|702|76.160000||
B|MSFT|20251226|10:22:12|S|4|486.705000||
B|PAAS|20251226|10:22:12|S|300|54.480000||
B|RKLB|20251226|10:22:12|S|140|71.280000||
B|FCX|20251226|10:22:13|S|20|53.235000||
B|JEPQ|20251226|10:22:13|S|1|59.335500||
B|MSTR|20251226|10:22:13|S|11|155.435000||
B|RKLB|20251226|10:22:13|S|6|71.345000||
B|TLT|20251226|10:22:13|S|7|88.070000||
B|TSLA|20251226|10:22:13|S|5|478.165500||
B|UGL|20251226|10:22:13|S|26|61.835000||
B|URNM|20251226|10:22:13|S|1|55.872700||
B|URNM|20251226|10:22:13|S|1|55.880000||
B|ALAB|20251226|10:22:14|S|100|167.820000||
B|AMDL|20251226|10:22:14|S|100|15.670000||
B|CEG|20251226|10:22:14|S|40|359.970000||
B|ELV|20251226|10:22:14|S|5|348.221500||
B|LABU|20251226|10:22:14|S|1|169.340000||
B|PDD|20251226|10:22:14|S|90|115.770000||
B|SBSW|20251226|10:22:14|S|100|15.420000||
B|GOOG|20251226|10:22:15|S|9|314.825000||
B|OXY|20251226|10:22:15|S|1|39.855000||
B|RR|20251226|10:22:15|S|361|3.339300||
B|TEM|20251226|10:22:15|S|300|62.417400||
B|VG|20251226|10:22:15|S|50|7.025000||
B|CMCT|20251226|10:22:16|S|139|4.725000||
B|METU|20251226|10:22:16|S|10|32.730000||
B|NVDA|20251226|10:22:16|S|80|191.110900||
B|NVDA|20251226|10:22:16|S|134|191.150000||
B|XPEV|20251226|10:22:16|S|39|20.850000||
B|ARKK|20251226|10:22:17|S|300|79.310000||
B|ASPC|20251226|10:22:17|S|100|27.350000||
B|BILI|20251226|10:22:17|S|100|25.215000||
B|FJET|20251226|10:22:17|S|5|16.888300||
B|FJET|20251226|10:22:17|S|800|16.880000||
B|IDV|20251226|10:22:17|S|200|39.670000||
B|MSOS|20251226|10:22:17|S|10|4.755500||
B|SLV|20251226|10:22:17|S|27|68.235000||
B|SPY|20251226|10:22:17|S|5|690.575000||
B|TGT|20251226|10:22:17|S|15|99.623900||
B|VRT|20251226|10:22:17|S|8|167.290000||
B|WM|20251226|10:22:17|S|1|221.686500||
B|BABA|20251226|10:22:18|S|6|152.630000||
B|GOOG|20251226|10:22:18|S|15|314.850000||
B|KTOS|20251226|10:22:18|S|1|76.910000||
B|KWEB|20251226|10:22:18|S|10|34.815000||
B|MRVL|20251226|10:22:18|S|100|86.450000||
B|MRVL|20251226|10:22:18|S|987|86.440000||
B|MRVL|20251226|10:22:18|S|1100|86.450000||
B|NNN|20251226|10:22:18|S|76|39.465000||
B|CRWV|20251226|10:22:19|S|88|76.110000||
B|CRWV|20251226|10:22:19|S|88|76.130000||
B|CRWV|20251226|10:22:19|S|600|76.130000||
B|HL|20251226|10:22:19|S|500|19.774500||
B|NFLX|20251226|10:22:19|S|20|94.310000||
B|OKLO|20251226|10:22:19|S|20|76.660000||
B|RXRX|20251226|10:22:19|S|1|4.250000||
B|SIDU|20251226|10:22:19|S|50|2.685000||
B|SLV|20251226|10:22:19|S|100|68.250000||
B|ADBE|20251226|10:22:20|S|1|354.090000||
B|BABA|20251226|10:22:20|S|59|152.650000||
B|BABA|20251226|10:22:20|S|100|152.647400||
B|BILI|20251226|10:22:20|S|100|25.215000||
B|NFLX|20251226|10:22:20|S|200|94.330000||
B|NFLX|20251226|10:22:20|S|244|94.340000||
B|SNDK|20251226|10:22:20|S|1|250.720000||
B|SOFI|20251226|10:22:20|S|1|27.185000||
B|SOUN|20251226|10:22:20|S|200|10.565000||
B|ZTS|20251226|10:22:20|S|100|125.952900||
B|ZTS|20251226|10:22:20|S|200|125.900000||
B|BITO|20251226|10:22:21|S|1|12.060000||
B|BITO|20251226|10:22:21|S|1|12.060000||
B|BITO|20251226|10:22:21|S|25|12.060000||
B|DIS|20251226|10:22:21|S|100|113.870000||
B|FCX|20251226|10:22:21|S|14|53.245000||
B|INTC|20251226|10:22:21|S|100|36.075000||
B|NBIS|20251226|10:22:21|S|38|87.440000||
B|TVTX|20251226|10:22:21|S|3|39.310000||
B|USAR|20251226|10:22:21|S|17|13.395000||
B|YOUL|20251226|10:22:21|S|90|1.510000||
B|BABA|20251226|10:22:22|S|300|152.640000||
B|CENX|20251226|10:22:22|S|12|39.850000||
B|CONL|20251226|10:22:22|S|100|15.820000||
B|ITOT|20251226|10:22:22|S|50|150.675000||
B|NEM|20251226|10:22:22|S|1|105.250000||
B|NFLX|20251226|10:22:22|S|200|94.340000||
B|NVDA|20251226|10:22:22|S|60|191.085000||
B|SMR|20251226|10:22:22|S|1|14.964500||
B|MU|20251226|10:22:23|S|2|285.500000||
B|MU|20251226|10:22:23|S|6|285.840000||
B|TSLL|20251226|10:22:23|S|700|21.678200||
B|VOO|20251226|10:22:23|S|2|635.008600||
B|AMDL|20251226|10:22:24|S|100|15.655000||
B|ISRG|20251226|10:22:24|S|1|577.780000||
B|LMND|20251226|10:22:24|S|9|74.540000||
B|NFLX|20251226|10:22:24|S|20|94.340700||
B|OKLL|20251226|10:22:24|S|200|19.230000||
B|OKLO|20251226|10:22:24|S|2|76.660000||
B|ORCL|20251226|10:22:24|S|297|196.539600||
B|TSLA|20251226|10:22:24|S|49|478.190000||
B|DD|20251226|10:22:25|S|1|41.120000||
B|FJET|20251226|10:22:25|S|800|16.990000||
B|IAU|20251226|10:22:25|S|100|85.299300||
B|MO|20251226|10:22:25|S|1|57.955000||
B|ORCL|20251226|10:22:25|S|100|196.588000||
B|SHV|20251226|10:22:25|S|2|110.100000||
B|TSLA|20251226|10:22:25|S|20|478.180500||
B|VTRS|20251226|10:22:25|S|4|12.334500||
B|AFJK|20251226|10:22:26|S|100|45.010000||
B|BABA|20251226|10:22:26|S|35|152.760000||
B|BABA|20251226|10:22:26|S|100|152.757600||
B|GOOGL|20251226|10:22:26|S|20|313.270000||
B|NFLX|20251226|10:22:26|S|150|94.355000||
B|SLV|20251226|10:22:26|S|200|68.215000||
B|TRMD|20251226|10:22:26|S|2|19.350000||
B|TSLA|20251226|10:22:26|S|7|478.200000||
B|TSLA|20251226|10:22:26|S|8|478.200000||
B|YOUL|20251226|10:22:26|S|90|1.510000||
B|ZTS|20251226|10:22:26|S|100|125.870000||
B|C|20251226|10:22:27|S|10|120.975000||
B|COHR|20251226|10:22:27|S|20|188.955000||
B|SOXL|20251226|10:22:27|S|200|44.250000||
B|XLK|20251226|10:22:27|S|1|146.549300||
B|BBWI|20251226|10:22:28|S|100|19.785000||
B|CCCX|20251226|10:22:28|S|50|17.510000||
B|IVW|20251226|10:22:28|S|18|125.025000||
B|PR|20251226|10:22:28|S|145|13.805000||
B|TER|20251226|10:22:28|S|68|197.600000||
B|UVIX|20251226|10:22:28|S|250|5.955000||
B|XPEV|20251226|10:22:28|S|82|20.870000||
B|ALMU|20251226|10:22:29|S|2|16.836800||
B|GRAB|20251226|10:22:29|S|20|5.090000||
B|MRVL|20251226|10:22:29|S|1200|86.430000||
B|NFLX|20251226|10:22:29|S|30|94.370000||
B|NFLX|20251226|10:22:29|S|100|94.370000||
B|PLTR|20251226|10:22:29|S|1|191.745000||
B|VGT|20251226|10:22:29|S|7|767.050000||
B|VT|20251226|10:22:29|S|5|142.445000||
B|XPEV|20251226|10:22:29|S|600|20.940000||
B|AG|20251226|10:22:30|S|460|17.327500||
B|AMDL|20251226|10:22:30|S|200|15.659300||
B|AXTI|20251226|10:22:30|S|60|14.980000||
B|NVDA|20251226|10:22:30|S|158|191.050000||
B|TMC|20251226|10:22:30|S|100|6.925000||
B|YOUL|20251226|10:22:30|S|99|1.510000||
B|EXK|20251226|10:22:31|S|250|9.915000||
B|GOOGL|20251226|10:22:31|S|3|313.210000||
B|KWEB|20251226|10:22:31|S|80|34.815000||
B|QBTS|20251226|10:22:31|S|1000|25.330000||
B|SOFI|20251226|10:22:31|S|200|27.185000||
B|VDC|20251226|10:22:31|S|1|213.370000||
B|YOUL|20251226|10:22:31|S|90|1.510000||
B|AHH|20251226|10:22:32|S|6|6.596200||
B|AMZN|20251226|10:22:32|S|40|232.258000||
B|BABA|20251226|10:22:32|S|100|152.480000||
B|MSFT|20251226|10:22:32|S|5|486.610000||
B|NVDA|20251226|10:22:32|S|400|190.997100||
B|RCAT|20251226|10:22:32|S|500|8.310000||
B|ROKU|20251226|10:22:32|S|30|110.340000||
B|SOXL|20251226|10:22:32|S|15|44.180000||
B|TSLA|20251226|10:22:32|S|23|477.990000||
B|UVXY|20251226|10:22:32|S|300|37.100000||
B|ZETA|20251226|10:22:32|S|25|19.560000||
B|EGY|20251226|10:22:33|S|2400|3.415000||
B|FJET|20251226|10:22:33|S|50|17.150000||
B|NVO|20251226|10:22:33|S|50|51.897300||
B|QUBT|20251226|10:22:33|S|500|10.805000||
B|TNA|20251226|10:22:33|S|470|48.137400||
B|TSLA|20251226|10:22:33|S|50|477.921700||
B|XLK|20251226|10:22:33|S|100|146.487300||
B|ORCL|20251226|10:22:34|S|10|196.610000||
B|RGTI|20251226|10:22:34|S|26|22.935000||
B|SIDU|20251226|10:22:34|S|1000|2.725000||
B|SOUN|20251226|10:22:34|S|150|10.565000||
B|TSLA|20251226|10:22:34|S|250|477.970000||
B|USAR|20251226|10:22:34|S|15|13.395000||
B|UVIX|20251226|10:22:34|S|439|5.975000||
B|VTI|20251226|10:22:34|S|97|339.640000||
B|BILI|20251226|10:22:35|S|100|25.185000||
B|ENTG|20251226|10:22:35|S|13|85.550000||
B|MU|20251226|10:22:35|S|30|285.505000||
B|MU|20251226|10:22:35|S|30|285.560000||
B|REKR|20251226|10:22:35|S|100|1.550000||
B|REKR|20251226|10:22:35|S|1900|1.550000||
B|SCHD|20251226|10:22:35|S|64|27.660000||
B|TSLA|20251226|10:22:35|S|100|478.011900||
B|UVXY|20251226|10:22:35|S|5|37.105000||
B|XLK|20251226|10:22:35|S|100|146.507300||
B|BABA|20251226|10:22:36|S|40|152.470000||
B|BABA|20251226|10:22:36|S|55|152.470000||
B|BABA|20251226|10:22:36|S|100|152.467600||
B|GD|20251226|10:22:36|S|10|344.190000||
B|MAZE|20251226|10:22:36|S|100|41.990000||
B|MAZE|20251226|10:22:36|S|200|41.930000||
B|MAZE|20251226|10:22:36|S|400|41.940000||
B|NNE|20251226|10:22:36|S|20|28.340000||
B|NVDA|20251226|10:22:36|S|100|191.042600||
B|PSLV|20251226|10:22:36|S|200|24.990000||
B|QQQM|20251226|10:22:36|S|35|256.920000||
B|TSLA|20251226|10:22:36|S|10|478.030000||
B|TSLA|20251226|10:22:36|S|56|478.061200||
B|BDX|20251226|10:22:37|S|15|195.970000||
B|BMNU|20251226|10:22:37|S|2|5.085000||
B|PLTR|20251226|10:22:37|S|107|191.697200||
B|RKLB|20251226|10:22:37|S|25|71.406600||
B|YOUL|20251226|10:22:37|S|90|1.510000||
B|FJET|20251226|10:22:38|S|4|17.130000||
B|ITA|20251226|10:22:38|S|5|218.333000||
B|MUU|20251226|10:22:38|S|20|100.980000||
B|NUKK|20251226|10:22:38|S|100|4.285000||
B|PPLT|20251226|10:22:38|S|5|221.967300||
B|QLD|20251226|10:22:38|S|16|72.700000||
B|TSLA|20251226|10:22:38|S|5|478.110000||
B|UPC|20251226|10:22:38|S|40|4.840000||
B|VIG|20251226|10:22:38|S|1|222.380000||
B|FCX|20251226|10:22:39|S|35|53.235000||
B|HUT|20251226|10:22:39|S|300|49.280000||
B|MSTR|20251226|10:22:39|S|1|155.376100||
B|MSTR|20251226|10:22:39|S|2|155.380000||
B|WVE|20251226|10:22:39|S|19|17.970000||
B|YOUL|20251226|10:22:39|S|98|1.510000||
B|AGQ|20251226|10:22:40|S|174|183.480000||
B|AMZN|20251226|10:22:40|S|1|232.195000||
B|BABA|20251226|10:22:40|S|50|152.600000||
B|FJET|20251226|10:22:40|S|60|17.130000||
B|GOOG|20251226|10:22:40|S|1|314.660000||
B|NVDA|20251226|10:22:40|S|100|191.065000||
B|ONDS|20251226|10:22:40|S|4|8.617500||
B|ORCL|20251226|10:22:40|S|50|196.580000||
B|PLTR|20251226|10:22:40|S|2|191.645000||
B|VGM|20251226|10:22:40|S|100|10.320000||
B|ASPC|20251226|10:22:41|S|30|26.940000||
B|AVGO|20251226|10:22:41|S|5|350.140000||
B|FJET|20251226|10:22:41|S|30|17.130000||
B|MU|20251226|10:22:41|S|20|285.505000||
B|BABA|20251226|10:22:42|S|42|152.600000||
B|LPTH|20251226|10:22:42|S|397|9.360000||
B|TSLA|20251226|10:22:42|S|61|478.160000||
B|ZETA|20251226|10:22:42|S|100|19.585000||
B|ZTS|20251226|10:22:42|S|100|125.840000||
B|ZTS|20251226|10:22:42|S|100|125.938600||
B|BE|20251226|10:22:43|S|200|89.749300||
B|FIG|20251226|10:22:43|S|30|37.968600||
B|OSCR|20251226|10:22:43|S|100|14.739300||
B|PHYS|20251226|10:22:43|S|300|34.645000||
B|SIEB|20251226|10:22:43|S|1|3.570000||
B|TSLA|20251226|10:22:43|S|25|478.150000||
B|TSLQ|20251226|10:22:43|S|1155|16.135000||
B|XPEV|20251226|10:22:43|S|1300|20.940000||
B|YOUL|20251226|10:22:43|S|90|1.510000||
B|ZTS|20251226|10:22:43|S|200|125.971300||
B|AAPL|20251226|10:22:44|S|1|274.570000||
B|AGQ|20251226|10:22:44|S|100|183.280000||
B|AGQ|20251226|10:22:44|S|200|183.280000||
B|AGQ|20251226|10:22:44|S|1717|183.272500||
B|ARM|20251226|10:22:44|S|6|110.990000||
B|NVDA|20251226|10:22:44|S|170|191.145000||
B|SPMO|20251226|10:22:44|S|115|121.420000||
B|TSLA|20251226|10:22:44|S|47|478.170000||
B|IBIT|20251226|10:22:45|S|100|49.225000||
B|NVDA|20251226|10:22:45|S|15|191.189300||
B|RXRX|20251226|10:22:45|S|236|4.249900||
B|VG|20251226|10:22:45|S|10|7.019300||
B|XNET|20251226|10:22:45|S|100|7.050000||
B|XNET|20251226|10:22:45|S|100|7.060000||
B|XNET|20251226|10:22:45|S|800|7.060000||
B|BRK/B|20251226|10:22:46|S|1|500.613500||
B|FNDE|20251226|10:22:46|S|262|36.139200||
B|NFLX|20251226|10:22:46|S|89|94.380000||
B|NVDA|20251226|10:22:46|S|100|191.185000||
B|NVDA|20251226|10:22:46|S|100|191.207300||
B|PYPL|20251226|10:22:46|S|2|59.800000||
B|QNRX|20251226|10:22:46|S|1|13.680000||
B|SOXS|20251226|10:22:46|S|100|2.985000||
B|SPOT|20251226|10:22:46|S|13|588.300000||
B|TSLA|20251226|10:22:46|S|10|478.190000||
B|ZETA|20251226|10:22:46|S|15|19.590000||
B|BILI|20251226|10:22:47|S|45|25.190000||
B|KE|20251226|10:22:47|S|20|28.910000||
B|MARA|20251226|10:22:47|S|50|9.495000||
B|NVDA|20251226|10:22:47|S|1|191.205000||
B|NVDA|20251226|10:22:47|S|200|191.207500||
B|ONDS|20251226|10:22:47|S|400|8.625000||
B|AAPL|20251226|10:22:48|S|15|274.550000||
B|ACHR|20251226|10:22:48|S|25|7.905000||
B|MNMD|20251226|10:22:48|S|3|12.950000||
B|NVDA|20251226|10:22:48|S|18|191.215000||
B|NVDA|20251226|10:22:48|S|100|191.182700||
B|NVDA|20251226|10:22:48|S|100|191.197500||
B|PPLT|20251226|10:22:48|S|3|221.630000||
B|TSLL|20251226|10:22:48|S|100|21.675000||
B|ZS|20251226|10:22:48|S|5|229.339500||
B|IWM|20251226|10:22:49|S|19|250.745000||
B|LRCX|20251226|10:22:49|S|46|178.895000||
B|NVDA|20251226|10:22:49|S|300|191.185000||
B|OKLL|20251226|10:22:49|S|807|19.337100||
B|RACE|20251226|10:22:49|S|1|376.980000||
B|TQQQ|20251226|10:22:49|S|5000|55.380000||
B|ARCC|20251226|10:22:50|S|1|20.215500||
B|BABA|20251226|10:22:50|S|9|152.590000||
B|BABA|20251226|10:22:50|S|100|152.560000||
B|BABA|20251226|10:22:50|S|100|152.590000||
B|BABA|20251226|10:22:50|S|200|152.600000||
B|BABA|20251226|10:22:50|S|200|152.610000||
B|BABA|20251226|10:22:50|S|1500|152.560000||
B|ECO|20251226|10:22:50|S|1|33.000000||
B|LEU|20251226|10:22:50|S|24|251.230000||
B|NFLX|20251226|10:22:50|S|200|94.370000||
B|TSLA|20251226|10:22:50|S|30|478.070000||
B|AGQ|20251226|10:22:51|S|33|183.370000||
B|AGQ|20251226|10:22:51|S|67|183.380000||
B|AGQ|20251226|10:22:51|S|100|183.370000||
B|ASHR|20251226|10:22:51|S|120|33.055000||
B|LRCX|20251226|10:22:51|S|50|178.908000||
B|ORCL|20251226|10:22:51|S|50|196.750000||
B|QQQX|20251226|10:22:51|S|100|28.580000||
B|REMX|20251226|10:22:51|S|1|76.245000||
B|RXRX|20251226|10:22:51|S|1|4.240000||
B|RXRX|20251226|10:22:51|S|2|4.240000||
B|RXRX|20251226|10:22:51|S|4|4.240000||
B|RXRX|20251226|10:22:51|S|20|4.240000||
B|SNDK|20251226|10:22:51|S|10|250.350000||
B|TSLA|20251226|10:22:51|S|100|478.040000||
B|XYZ|20251226|10:22:51|S|2|65.560000||
B|AMZN|20251226|10:22:52|S|5|232.160000||
B|ARDT|20251226|10:22:52|S|500|9.170000||
B|ARDT|20251226|10:22:52|S|500|9.170000||
B|ARDT|20251226|10:22:52|S|1200|9.170000||
B|ARDT|20251226|10:22:52|S|1300|9.170000||
B|BABA|20251226|10:22:52|S|36|152.480000||
B|BABA|20251226|10:22:52|S|100|152.477600||
B|CSIQ|20251226|10:22:52|S|100|24.010000||
B|FCX|20251226|10:22:52|S|250|53.265000||
B|NVDA|20251226|10:22:52|S|158|191.245000||
B|BABA|20251226|10:22:53|S|5|152.477700||
B|BABA|20251226|10:22:53|S|5|152.480000||
B|OKLO|20251226|10:22:53|S|47|76.890000||
B|QBTS|20251226|10:22:53|S|10|25.344500||
B|ZTS|20251226|10:22:53|S|11|125.968200||
B|AVGO|20251226|10:22:54|S|13|350.270000||
B|FFAI|20251226|10:22:54|S|500|1.145000||
B|IONQ|20251226|10:22:54|S|100|46.460000||
B|NFLX|20251226|10:22:54|S|150|94.380000||
B|NVDA|20251226|10:22:54|S|16|191.285000||
B|PBR/A|20251226|10:22:54|S|50|10.980000||
B|PLTR|20251226|10:22:54|S|3|191.667400||
B|SLV|20251226|10:22:54|S|347|68.150000||
B|TSLA|20251226|10:22:54|S|51|478.070000||
B|FCX|20251226|10:22:55|S|20|53.265000||
B|GLSI|20251226|10:22:55|S|2|18.725000||
B|GOOG|20251226|10:22:55|S|300|314.700000||
B|NFLX|20251226|10:22:55|S|200|94.390000||
B|NLY|20251226|10:22:55|S|10|23.265000||
B|REXR|20251226|10:22:55|S|7|39.520000||
B|ROST|20251226|10:22:55|S|15|181.270000||
B|SCHD|20251226|10:22:55|S|1|27.664500||
B|TQQQ|20251226|10:22:55|S|1700|55.375000||
B|TSLA|20251226|10:22:55|S|20|478.100900||
B|VT|20251226|10:22:55|S|200|142.435000||
B|VUZI|20251226|10:22:55|S|22|3.245000||
B|HOOD|20251226|10:22:56|S|20|119.210000||
B|IONQ|20251226|10:22:56|S|10|46.460000||
B|IONQ|20251226|10:22:56|S|25|46.460000||
B|NFLX|20251226|10:22:56|S|3|94.390000||
B|NFLX|20251226|10:22:56|S|5|94.390000||
B|NFLX|20251226|10:22:56|S|200|94.390000||
B|RKLB|20251226|10:22:56|S|20|71.587700||
B|TGTX|20251226|10:22:56|S|92|30.720000||
B|TSCO|20251226|10:22:56|S|100|51.545000||
B|UVIX|20251226|10:22:56|S|443|5.969500||
B|GTLB|20251226|10:22:57|S|25|37.777100||
B|NFLX|20251226|10:22:57|S|100|94.400000||
B|NVDA|20251226|10:22:57|S|4|191.265000||
B|NVDA|20251226|10:22:57|S|100|191.285000||
B|ONDS|20251226|10:22:57|S|5|8.630000||
B|SHNY|20251226|10:22:57|S|113|153.230000||
B|SUUN|20251226|10:22:57|S|1|1.990000||
B|MOH|20251226|10:22:58|S|5|164.107000||
B|MSFT|20251226|10:22:58|S|31|486.575000||
B|MSFT|20251226|10:22:58|S|54|486.575000||
B|MU|20251226|10:22:58|S|213|285.690000||
B|NFLX|20251226|10:22:58|S|100|94.395000||
B|NVDL|20251226|10:22:58|S|50|92.751200||
B|SLV|20251226|10:22:58|S|50|68.200700||
B|TUR|20251226|10:22:58|S|10|34.590000||
B|NFLX|20251226|10:22:59|S|10|94.410000||
B|NFLX|20251226|10:22:59|S|17|94.410000||
B|SCHD|20251226|10:22:59|S|2|27.664500||
B|LUNR|20251226|10:23:00|S|797|15.300000||
B|MSTR|20251226|10:23:00|S|2|155.721200||
B|MYSZ|20251226|10:23:00|S|4600|0.850000||
B|NFLX|20251226|10:23:00|S|30|94.410000||
B|NFLX|20251226|10:23:00|S|200|94.380000||
B|NFLX|20251226|10:23:00|S|200|94.410000||
B|NTNX|20251226|10:23:00|S|60|52.470000||
B|GME|20251226|10:23:01|S|21|21.087100||
B|GOOGL|20251226|10:23:01|S|10|313.145000||
B|IQLT|20251226|10:23:01|S|1|45.764600||
B|NVDA|20251226|10:23:01|S|59|191.365000||
B|NVDA|20251226|10:23:01|S|100|191.365500||
B|TSLA|20251226|10:23:01|S|28|478.040000||
B|V|20251226|10:23:01|S|2|355.354000||
B|XPEV|20251226|10:23:01|S|829|20.990000||
B|LRCX|20251226|10:23:02|S|55|178.955000||
B|NFLX|20251226|10:23:02|S|53|94.400000||
B|NFLX|20251226|10:23:02|S|200|94.390000||
B|NFLX|20251226|10:23:02|S|200|94.400000||
B|OPEN|20251226|10:23:02|S|100|6.055000||
B|SCHD|20251226|10:23:02|S|3|27.664500||
B|BABA|20251226|10:23:03|S|50|152.500000||
B|FJET|20251226|10:23:03|S|400|16.990000||
B|FJET|20251226|10:23:03|S|400|16.990000||
B|HOOD|20251226|10:23:03|S|10|119.297500||
B|NFLX|20251226|10:23:03|S|5|94.390000||
B|NFLX|20251226|10:23:03|S|150|94.390000||
B|NFLX|20251226|10:23:03|S|200|94.390000||
B|NFLX|20251226|10:23:03|S|200|94.390000||
B|SOXL|20251226|10:23:03|S|130|44.320000||
B|TYL|20251226|10:23:03|S|10|460.771000||
B|XPEV|20251226|10:23:03|S|400|20.990000||
B|LRCX|20251226|10:23:04|S|43|178.955000||
B|NFLX|20251226|10:23:04|S|6|94.390000||
B|NFLX|20251226|10:23:04|S|30|94.390000||
B|PGY|20251226|10:23:04|S|20|21.745000||
B|SLV|20251226|10:23:04|S|1500|68.220000||
B|Z|20251226|10:23:04|S|9|69.519600||
B|Z|20251226|10:23:04|S|10|69.519600||
B|EMLC|20251226|10:23:05|S|8|25.995000||
B|FJET|20251226|10:23:05|S|235|17.040000||
B|NVDA|20251226|10:23:05|S|18|191.425000||
B|NVDA|20251226|10:23:05|S|100|191.422700||
B|OPEN|20251226|10:23:05|S|1000|6.055000||
B|PBW|20251226|10:23:05|S|115|31.800000||
B|SCHD|20251226|10:23:05|S|1|27.664500||
B|SNDK|20251226|10:23:05|S|5|250.710000||
B|LRCX|20251226|10:23:06|S|100|178.922300||
B|MU|20251226|10:23:06|S|200|285.730000||
B|PSLV|20251226|10:23:06|S|25|25.019200||
B|SCHD|20251226|10:23:06|S|2|27.670000||
B|SOXL|20251226|10:23:06|S|50|44.330000||
B|CMMB|20251226|10:23:07|S|100|1.787500||
B|DDL|20251226|10:23:07|S|100|3.127400||
B|DXYZ|20251226|10:23:07|S|25|30.700000||
B|FJET|20251226|10:23:07|S|50|17.110000||
B|META|20251226|10:23:07|S|80|665.725100||
B|NBIS|20251226|10:23:07|S|11|87.500000||
B|NVDA|20251226|10:23:07|S|35|191.437300||
B|NVDA|20251226|10:23:07|S|900|191.435000||
B|SOXS|20251226|10:23:07|S|1200|2.985000||
B|SPYI|20251226|10:23:07|S|1|52.995500||
B|ZTS|20251226|10:23:07|S|100|126.028300||
B|BITF|20251226|10:23:08|S|230|2.540000||
B|ORCL|20251226|10:23:08|S|25|196.850000||
B|SNAP|20251226|10:23:08|S|30|7.840000||
B|TQQQ|20251226|10:23:08|S|100|55.410000||
B|TQQQ|20251226|10:23:08|S|300|55.410000||
B|VEEV|20251226|10:23:08|S|1|225.270000||
B|XLI|20251226|10:23:08|S|300|157.119500||
B|ZS|20251226|10:23:08|S|3|229.291500||
B|BE|20251226|10:23:09|S|187|90.070000||
B|CBRE|20251226|10:23:09|S|3|164.840000||
B|CRWV|20251226|10:23:09|S|120|76.160900||
B|IBIT|20251226|10:23:09|S|50|49.265000||
B|MU|20251226|10:23:09|S|100|285.790000||
B|SCHD|20251226|10:23:09|S|8|27.665500||
B|Z|20251226|10:23:09|S|9|69.570100||
B|AMD|20251226|10:23:10|S|100|214.902000||
B|F|20251226|10:23:10|S|250|13.315000||
B|KSPI|20251226|10:23:10|S|147|78.741000||
B|NVDA|20251226|10:23:10|S|5|191.455000||
B|RILY|20251226|10:23:10|S|900|4.680000||
B|RILY|20251226|10:23:10|S|1200|4.680000||
B|SMR|20251226|10:23:10|S|250|15.017100||
B|FLNC|20251226|10:23:11|S|100|19.590000||
B|NFLX|20251226|10:23:11|S|75|94.400000||
B|NTRS|20251226|10:23:11|S|20|140.313600||
B|NVDA|20251226|10:23:11|S|100|191.462900||
B|RR|20251226|10:23:11|S|1|3.339300||
B|RXRX|20251226|10:23:11|S|230|4.249700||
B|BABA|20251226|10:23:12|S|3|152.470000||
B|BBAI|20251226|10:23:12|S|30|5.890000||
B|MS|20251226|10:23:12|S|100|182.130000||
B|NVDA|20251226|10:23:12|S|100|191.455000||
B|TXT|20251226|10:23:12|S|20|90.180000||
B|CRCL|20251226|10:23:13|S|23|80.250000||
B|DRS|20251226|10:23:13|S|100|34.190000||
B|EDAP|20251226|10:23:13|S|5|3.155500||
B|GOOG|20251226|10:23:13|S|100|314.710000||
B|NVDA|20251226|10:23:13|S|230|191.425000||
B|PFE|20251226|10:23:13|S|2|24.995000||
B|SCHD|20251226|10:23:13|S|1|27.665500||
B|SOC|20251226|10:23:13|S|30|8.505000||
B|TSLQ|20251226|10:23:13|S|500|16.155000||
B|IAUI|20251226|10:23:14|S|7|57.660000||
B|MS|20251226|10:23:14|S|1|182.100000||
B|MS|20251226|10:23:14|S|35|182.100000||
B|MS|20251226|10:23:14|S|60|182.100000||
B|NBIS|20251226|10:23:14|S|10|87.500000||
B|NVDA|20251226|10:23:14|S|174|191.445000||
B|ASTS|20251226|10:23:15|S|35|73.499800||
B|IONQ|20251226|10:23:15|S|4|46.545000||
B|JOBY|20251226|10:23:15|S|10|13.785000||
B|ORCL|20251226|10:23:15|S|7|196.790000||
B|BOTT|20251226|10:23:16|S|100|41.640000||
B|CIFR|20251226|10:23:16|S|50|15.350000||
B|CLX|20251226|10:23:16|S|20|98.350000||
B|FJET|20251226|10:23:16|S|100|17.240000||
B|NVDA|20251226|10:23:16|S|25|191.472400||
B|USAR|20251226|10:23:16|S|100|13.460000||
B|VEU|20251226|10:23:16|S|100|73.890000||
B|NKE|20251226|10:23:17|S|8|60.095500||
B|QBTS|20251226|10:23:17|S|38|25.439300||
B|SCHD|20251226|10:23:17|S|1|27.664500||
B|TSLA|20251226|10:23:17|S|1|477.712900||
B|AAPL|20251226|10:23:18|S|1|274.485000||
B|CONL|20251226|10:23:18|S|35|15.876800||
B|NVDA|20251226|10:23:18|S|50|191.450000||
B|QYLD|20251226|10:23:18|S|3|17.749300||
B|RKLB|20251226|10:23:18|S|277|71.650000||
B|SLV|20251226|10:23:18|S|5|68.255000||
B|TSLA|20251226|10:23:18|S|100|477.760000||
B|DJT|20251226|10:23:19|S|120|13.889300||
B|G|20251226|10:23:19|S|3|48.200000||
B|GLDM|20251226|10:23:19|S|7|89.635000||
B|TQQQ|20251226|10:23:19|S|1200|55.420000||
B|TQQQ|20251226|10:23:19|S|3800|55.420000||
B|TSLA|20251226|10:23:19|S|280|478.130000||
B|YYGH|20251226|10:23:19|S|400|0.206500||
B|COIN|20251226|10:23:20|S|1|235.120000||
B|GLDM|20251226|10:23:20|S|50|89.625000||
B|GRDX|20251226|10:23:20|S|5|2.470000||
B|GVA|20251226|10:23:20|S|12|118.870000||
B|HCA|20251226|10:23:20|S|25|476.791000||
B|OPEN|20251226|10:23:20|S|100|6.055000||
B|PL|20251226|10:23:20|S|2|19.147300||
B|SCHD|20251226|10:23:20|S|1|27.664500||
B|TSLQ|20251226|10:23:20|S|50|16.130000||
B|AMCI|20251226|10:23:21|S|100|11.070000||
B|ILF|20251226|10:23:21|S|400|30.878700||
B|NVDA|20251226|10:23:21|S|15|191.435000||
B|NVDA|20251226|10:23:21|S|50|191.435000||
B|NVDA|20251226|10:23:21|S|400|191.445000||
B|AMCI|20251226|10:23:22|S|100|11.100000||
B|KOD|20251226|10:23:22|S|30|29.380000||
B|NCL|20251226|10:23:22|S|5000|0.310000||
B|PLTR|20251226|10:23:22|S|25|191.770000||
B|RKLB|20251226|10:23:22|S|189|71.600000||
B|TEMT|20251226|10:23:22|S|42|12.818300||
B|TSLA|20251226|10:23:22|S|100|478.100000||
B|TSLQ|20251226|10:23:22|S|100|16.135000||
B|ZTO|20251226|10:23:22|S|235|21.310000||
B|ASTS|20251226|10:23:23|S|300|73.510300||
B|AZI|20251226|10:23:23|S|10|3.940000||
B|OKLO|20251226|10:23:23|S|13|77.290000||
B|SPY|20251226|10:23:23|S|160|690.585000||
B|NVDA|20251226|10:23:24|S|2|191.430000||
B|NVDA|20251226|10:23:24|S|50|191.405400||
B|NVTS|20251226|10:23:24|S|236|7.365000||
B|NVTS|20251226|10:23:24|S|264|7.365000||
B|SCHD|20251226|10:23:24|S|1|27.664500||
B|TRGP|20251226|10:23:24|S|1|183.486500||
B|ARCO|20251226|10:23:25|S|10|7.390700||
B|BMNU|20251226|10:23:25|S|60|5.110000||
B|NVDA|20251226|10:23:25|S|100|191.395000||
B|RKLB|20251226|10:23:25|S|50|71.585000||
B|AMLP|20251226|10:23:26|S|200|47.140000||
B|FR|20251226|10:23:26|S|20|57.970000||
B|NVDA|20251226|10:23:26|S|5|191.395000||
B|PSIX|20251226|10:23:26|S|3|64.356200||
B|AAPL|20251226|10:23:27|S|198|274.450000||
B|AGQ|20251226|10:23:27|S|89|184.140000||
B|AGQ|20251226|10:23:27|S|200|184.140000||
B|AGQ|20251226|10:23:27|S|322|184.130000||
B|AGQ|20251226|10:23:27|S|1000|184.140000||
B|COIN|20251226|10:23:27|S|1|235.140000||
B|JNJ|20251226|10:23:27|S|1|207.778100||
B|NVDA|20251226|10:23:27|S|100|191.390900||
B|OKLO|20251226|10:23:27|S|100|77.228500||
B|SPXL|20251226|10:23:27|S|100|229.402100||
B|URA|20251226|10:23:27|S|100|45.828600||
B|URA|20251226|10:23:27|S|247|45.820000||
B|ZS|20251226|10:23:27|S|4|229.294900||
B|CLX|20251226|10:23:28|S|100|98.340000||
B|EOSE|20251226|10:23:28|S|73|11.845000||
B|FJET|20251226|10:23:28|S|200|17.320000||
B|ONDS|20251226|10:23:28|S|100|8.650000||
B|PALL|20251226|10:23:28|S|200|171.690000||
B|SCHD|20251226|10:23:28|S|1|27.674500||
B|SNDK|20251226|10:23:28|S|10|250.040000||
B|SOC|20251226|10:23:28|S|100|8.600000||
B|SOXS|20251226|10:23:28|S|3405|2.985000||
B|TSLA|20251226|10:23:28|S|13|478.150000||
B|TSLL|20251226|10:23:28|S|40|21.675000||
B|XPEV|20251226|10:23:28|S|800|20.970000||
B|XPEV|20251226|10:23:28|S|1300|20.950000||
B|CCL|20251226|10:23:29|S|1|31.025000||
B|FCX|20251226|10:23:29|S|30|53.285000||
B|GME|20251226|10:23:29|S|18|21.079600||
B|NKE|20251226|10:23:29|S|14|60.115000||
B|NVDA|20251226|10:23:29|S|100|191.385000||
B|AMCI|20251226|10:23:30|S|150|11.054500||
B|AMD|20251226|10:23:30|S|200|214.882300||
B|AMZN|20251226|10:23:30|S|50|232.120000||
B|BABX|20251226|10:23:30|S|69|39.168000||
B|EVGO|20251226|10:23:30|S|7|3.116500||
B|NVDA|20251226|10:23:30|S|1|191.380000||
B|NVDA|20251226|10:23:30|S|38|191.381700||
B|NVDA|20251226|10:23:30|S|100|191.382600||
B|OKLO|20251226|10:23:30|S|5|77.290000||
B|VST|20251226|10:23:30|S|6|162.363300||
B|ZETA|20251226|10:23:30|S|100|19.625000||
B|MU|20251226|10:23:31|S|100|285.500000||
B|NVDA|20251226|10:23:31|S|25|191.395000||
B|V|20251226|10:23:31|S|1|355.340000||
B|W|20251226|10:23:31|S|4|101.690000||
B|ZTS|20251226|10:23:31|S|1|126.019700||
B|ZTS|20251226|10:23:31|S|5|126.019700||
B|CRDO|20251226|10:23:32|S|1|147.210000||
B|IONQ|20251226|10:23:32|S|25|46.542200||
B|MSTR|20251226|10:23:32|S|1|155.700000||
B|MSTZ|20251226|10:23:32|S|100|16.365000||
B|MSTZ|20251226|10:23:32|S|300|16.365000||
B|NKE|20251226|10:23:32|S|50|60.125000||
B|RKLB|20251226|10:23:32|S|94|71.580000||
B|RXRX|20251226|10:23:32|S|10|4.249800||
B|RXRX|20251226|10:23:32|S|20|4.249900||
B|SLV|20251226|10:23:32|S|200|68.285000||
B|TSLA|20251226|10:23:32|S|5|478.350000||
B|XME|20251226|10:23:32|S|300|107.600000||
B|XME|20251226|10:23:32|S|600|107.610000||
B|CONL|20251226|10:23:33|S|30|15.885000||
B|MU|20251226|10:23:33|S|30|285.480000||
B|TSLA|20251226|10:23:33|S|60|478.310000||
B|TSLL|20251226|10:23:33|S|100|21.695000||
B|XPEV|20251226|10:23:33|S|1300|20.990000||
B|ATHA|20251226|10:23:34|S|1|7.360000||
B|BKN|20251226|10:23:34|S|100|11.080000||
B|NVDA|20251226|10:23:34|S|1|191.430000||
B|RXRX|20251226|10:23:34|S|4|4.249700||
B|SOXL|20251226|10:23:34|S|25|44.325000||
B|TQQQ|20251226|10:23:34|S|100|55.430000||
B|TSLQ|20251226|10:23:34|S|3|16.119800||
B|ZTS|20251226|10:23:34|S|4|126.019600||
B|FJET|20251226|10:23:35|S|7|17.220000||
B|NLY|20251226|10:23:35|S|20|23.259300||
B|NVDA|20251226|10:23:35|S|100|191.422700||
B|PG|20251226|10:23:35|S|100|145.605000||
B|QQQ|20251226|10:23:35|S|40|624.290000||
B|QQQ|20251226|10:23:35|S|280|624.290000||
B|QYLD|20251226|10:23:35|S|1|17.749300||
B|SPY|20251226|10:23:35|S|10|690.602700||
B|TSLA|20251226|10:23:35|S|25|478.350000||
B|TSLL|20251226|10:23:35|S|500|21.697300||
B|XPEV|20251226|10:23:35|S|10|20.985000||
B|AGQ|20251226|10:23:36|S|100|184.140000||
B|ASTS|20251226|10:23:36|S|1|73.600000||
B|EGO|20251226|10:23:36|S|8|36.780000||
B|FJET|20251226|10:23:36|S|1|17.210000||
B|PEP|20251226|10:23:36|S|1|143.705000||
B|QBTX|20251226|10:23:36|S|423|31.538100||
B|RGTI|20251226|10:23:36|S|300|23.065000||
B|RGTI|20251226|10:23:36|S|300|23.065000||
B|VHT|20251226|10:23:36|S|2|290.110000||
B|APP|20251226|10:23:37|S|100|721.390000||
B|LEU|20251226|10:23:37|S|1|252.780000||
B|MRAL|20251226|10:23:37|S|150|5.145000||
B|PFF|20251226|10:23:37|S|2|31.065000||
B|TSLA|20251226|10:23:37|S|23|478.370000||
B|USAR|20251226|10:23:37|S|500|13.487000||
B|ENLT|20251226|10:23:38|S|8|44.280000||
B|ENLT|20251226|10:23:38|S|60|44.240000||
B|IBM|20251226|10:23:38|S|5|304.010500||
B|MSTX|20251226|10:23:38|S|1230|4.058700||
B|QQQ|20251226|10:23:38|S|40|624.305000||
B|SPDN|20251226|10:23:38|S|25|9.310000||
B|OKLO|20251226|10:23:39|S|1|77.287100||
B|RGTI|20251226|10:23:39|S|400|23.085000||
B|TSLA|20251226|10:23:39|S|310|478.420000||
B|NBIS|20251226|10:23:40|S|1|87.610000||
B|NVDA|20251226|10:23:40|S|200|191.445000||
B|PATH|20251226|10:23:40|S|150|16.995000||
B|PBR/A|20251226|10:23:40|S|100|10.987200||
B|RKLB|20251226|10:23:40|S|150|71.660000||
B|SCHD|20251226|10:23:40|S|5|27.674500||
B|SLV|20251226|10:23:40|S|100|68.285000||
B|ZS|20251226|10:23:40|S|40|229.650000||
B|BABA|20251226|10:23:41|S|100|152.790000||
B|BITO|20251226|10:23:41|S|40|12.079700||
B|MSTR|20251226|10:23:41|S|100|155.730000||
B|NVDA|20251226|10:23:41|S|31|191.390000||
B|NVDA|20251226|10:23:41|S|100|191.395000||
B|SEZL|20251226|10:23:41|S|190|70.520000||
B|GOOGL|20251226|10:23:42|S|5|313.240000||
B|QBTS|20251226|10:23:42|S|3|25.430000||
B|SCHD|20251226|10:23:42|S|1|27.674500||
B|UPC|20251226|10:23:42|S|34|4.890000||
B|MKSI|20251226|10:23:43|S|12|163.460900||
B|SNDK|20251226|10:23:43|S|200|249.280000||
B|TSLA|20251226|10:23:43|S|44|478.620000||
B|BITO|20251226|10:23:44|S|14|12.079700||
B|LITP|20251226|10:23:44|S|300|12.810000||
B|SCHD|20251226|10:23:44|S|1|27.674500||
B|TSLA|20251226|10:23:44|S|10|478.651000||
B|CMCSA|20251226|10:23:45|S|100|29.785000||
B|HOOD|20251226|10:23:45|S|20|119.315000||
B|SIDU|20251226|10:23:45|S|1300|2.725000||
B|TNA|20251226|10:23:45|S|400|48.267600||
B|TSLQ|20251226|10:23:45|S|100|16.105000||
B|TSLZ|20251226|10:23:45|S|10|10.530000||
B|APA|20251226|10:23:46|S|300|24.250000||
B|HII|20251226|10:23:46|S|1|351.450000||
B|HPK|20251226|10:23:46|S|7|4.370000||
B|NVDA|20251226|10:23:46|S|290|191.415000||
B|RGTZ|20251226|10:23:46|S|100|20.610000||
B|TMC|20251226|10:23:46|S|100|6.975000||
B|TSLA|20251226|10:23:46|S|46|478.610000||
B|UBER|20251226|10:23:46|S|12|81.080000||
B|BABA|20251226|10:23:47|S|1|152.820000||
B|CRCA|20251226|10:23:47|S|400|4.140000||
B|CRCA|20251226|10:23:47|S|600|4.135000||
B|CRCA|20251226|10:23:47|S|1700|4.140000||
B|CRCL|20251226|10:23:47|S|26|80.420000||
B|LI|20251226|10:23:47|S|100|17.240000||
B|QCOM|20251226|10:23:47|S|3|175.365000||
B|SCHD|20251226|10:23:47|S|3|27.674500||
B|SINT|20251226|10:23:47|S|100|3.550000||
B|WLY|20251226|10:23:47|S|27|31.310000||
B|ERO|20251226|10:23:48|S|66|27.920000||
B|GLD|20251226|10:23:48|S|40|416.490000||
B|MP|20251226|10:23:48|S|20|53.480000||
B|SIDU|20251226|10:23:48|S|300|2.744500||
B|VEU|20251226|10:23:48|S|86|73.905000||
B|FJET|20251226|10:23:49|S|50|17.080000||
B|TSLA|20251226|10:23:49|S|2|478.580000||
B|AMGN|20251226|10:23:50|S|20|332.285000||
B|BBAI|20251226|10:23:50|S|600|5.920700||
B|ET|20251226|10:23:50|S|3|16.310000||
B|FCX|20251226|10:23:50|S|50|53.262500||
B|IONQ|20251226|10:23:50|S|357|46.550000||
B|MU|20251226|10:23:50|S|10|285.520000||
B|PAAS|20251226|10:23:50|S|100|54.550000||
B|RXRX|20251226|10:23:50|S|40|4.249300||
B|TSLA|20251226|10:23:50|S|23|478.570000||
B|CAN|20251226|10:23:51|S|3900|0.768900||
B|DJT|20251226|10:23:51|S|230|13.898300||
B|FCX|20251226|10:23:51|S|8|53.265000||
B|MSTR|20251226|10:23:51|S|75|155.730000||
B|NBIS|20251226|10:23:51|S|6|87.630000||
B|NVDA|20251226|10:23:51|S|110|191.345000||
B|SPCE|20251226|10:23:51|S|700|3.145000||
B|TGL|20251226|10:23:51|S|300|7.210000||
B|TSLA|20251226|10:23:51|S|330|478.525000||
B|BEAT|20251226|10:23:53|S|100|2.680000||
B|EXK|20251226|10:23:53|S|100|9.930700||
B|NBIS|20251226|10:23:53|S|10|87.640000||
B|SPXL|20251226|10:23:53|S|100|229.560000||
B|TSLA|20251226|10:23:53|S|10|478.369200||
B|VZLA|20251226|10:23:53|S|1|5.794500||
B|BITU|20251226|10:23:54|S|50|21.820000||
B|BYND|20251226|10:23:54|S|1|0.949800||
B|DVN|20251226|10:23:54|S|2|35.865000||
B|QUBT|20251226|10:23:54|S|1000|10.859300||
B|TSLA|20251226|10:23:54|S|290|478.320000||
B|TSLL|20251226|10:23:54|S|50|21.695000||
B|DAL|20251226|10:23:55|S|100|70.920000||
B|IRS|20251226|10:23:55|S|6|15.785000||
B|QQQY|20251226|10:23:55|S|3|23.955500||
B|RKLB|20251226|10:23:55|S|6|71.670000||
B|TSLA|20251226|10:23:55|S|120|478.380000||
B|AIA|20251226|10:23:56|S|10|96.850000||
B|BITO|20251226|10:23:56|S|20|12.079900||
B|KO|20251226|10:23:56|S|1|70.095000||
B|STRC|20251226|10:23:56|S|35|98.790000||
B|TGT|20251226|10:23:56|S|139|99.355000||
B|TSLA|20251226|10:23:56|S|21|478.410000||
B|UGI|20251226|10:23:56|S|27|38.398500||
B|AAPL|20251226|10:23:57|S|42|274.570000||
B|AMD|20251226|10:23:57|S|100|215.000000||
B|ASTS|20251226|10:23:57|S|5|73.580000||
B|BMNR|20251226|10:23:57|S|200|28.140000||
B|BMNU|20251226|10:23:57|S|99|5.129900||
B|HYG|20251226|10:23:57|S|810|80.645000||
B|KMB|20251226|10:23:57|S|20|101.531800||
B|RGTI|20251226|10:23:57|S|1|23.110000||
B|USAR|20251226|10:23:57|S|200|13.495000||
B|WMT|20251226|10:23:57|S|1|111.793000||
B|AMZN|20251226|10:23:58|S|50|232.120000||
B|CYD|20251226|10:23:58|S|1|35.862200||
B|CYD|20251226|10:23:58|S|96|35.870000||
B|IREN|20251226|10:23:58|S|5|39.982900||
B|MSTR|20251226|10:23:58|S|1|155.740000||
B|ORCL|20251226|10:23:58|S|3|196.965000||
B|ORCX|20251226|10:23:58|S|200|17.615000||
B|QQQ|20251226|10:23:58|S|32|624.355000||
B|SPY|20251226|10:23:58|S|50|690.670000||
B|TSLL|20251226|10:23:58|S|25|21.695000||
B|COIN|20251226|10:23:59|S|14|235.215400||
B|FJET|20251226|10:23:59|S|23|17.220000||
B|GOVT|20251226|10:23:59|S|500|23.070000||
B|NNE|20251226|10:23:59|S|60|28.555000||
B|NVDA|20251226|10:23:59|S|148|191.345000||
B|SCHD|20251226|10:23:59|S|1|27.675500||
B|SOFI|20251226|10:23:59|S|25|27.247400||
B|NG|20251226|10:24:00|S|250|10.199300||
B|TSLA|20251226|10:24:00|S|1|478.220000||
B|MELI|20251226|10:24:01|S|2|2003.611000||
B|ORCL|20251226|10:24:01|S|15|197.000000||
B|ORCL|20251226|10:24:01|S|25|196.997800||
B|PANW|20251226|10:24:01|S|10|187.220000||
B|QQQ|20251226|10:24:01|S|20|624.345000||
B|SCHD|20251226|10:24:01|S|1|27.674500||
B|TSLA|20251226|10:24:01|S|2|478.340000||
B|TSLA|20251226|10:24:01|S|5|478.390000||
B|BABA|20251226|10:24:02|S|100|152.750000||
B|CRCL|20251226|10:24:02|S|200|80.390000||
B|ETH|20251226|10:24:02|S|1|27.514500||
B|SMR|20251226|10:24:02|S|120|15.055000||
B|SNDK|20251226|10:24:02|S|20|249.630000||
B|TQQQ|20251226|10:24:02|S|30|55.430000||
B|UNP|20251226|10:24:02|S|17|234.013500||
B|VOO|20251226|10:24:02|S|1|635.150000||
B|ACWX|20251226|10:24:03|S|20|67.435000||
B|DUOL|20251226|10:24:03|S|80|181.080000||
B|MU|20251226|10:24:03|S|100|285.474300||
B|MU|20251226|10:24:03|S|286|285.480000||
B|NBIS|20251226|10:24:03|S|10|87.660000||
B|PSLV|20251226|10:24:03|S|200|25.045000||
B|PSLV|20251226|10:24:03|S|4326|25.050000||
B|WRBY|20251226|10:24:03|S|20|24.810000||
B|ASPI|20251226|10:24:04|S|2500|5.715500||
B|CEG|20251226|10:24:04|S|12|360.600000||
B|HOOD|20251226|10:24:04|S|25|119.337700||
B|MYD|20251226|10:24:04|S|100|10.330000||
B|TSLA|20251226|10:24:04|S|300|478.382400||
B|MSTR|20251226|10:24:05|S|158|155.760000||
B|NVDA|20251226|10:24:05|S|6|191.347500||
B|NVDA|20251226|10:24:05|S|145|191.345000||
B|PPLT|20251226|10:24:05|S|5|222.780000||
B|TSLL|20251226|10:24:05|S|50|21.698300||
B|ABVX|20251226|10:24:06|S|65|140.961000||
B|ABVX|20251226|10:24:06|S|1300|140.940000||
B|ASTS|20251226|10:24:06|S|50|73.475000||
B|HERE|20251226|10:24:06|S|500|5.650000||
B|NVDA|20251226|10:24:06|S|100|191.340000||
B|PPLT|20251226|10:24:06|S|6|222.973800||
B|RDW|20251226|10:24:06|S|100|7.385000||
B|SCCO|20251226|10:24:06|S|2|151.140000||
B|SKYX|20251226|10:24:06|S|500|2.294500||
B|TQQQ|20251226|10:24:06|S|1|55.440000||
B|TSM|20251226|10:24:06|S|50|300.333000||
B|WMT|20251226|10:24:06|S|1|111.792500||
B|CVNA|20251226|10:24:07|S|100|439.106500||
B|CX|20251226|10:24:07|S|10|11.949300||
B|FJET|20251226|10:24:07|S|2|17.090000||
B|FJET|20251226|10:24:07|S|100|17.100000||
B|MU|20251226|10:24:07|S|50|285.470000||
B|NBIS|20251226|10:24:07|S|50|87.720000||
B|ONDS|20251226|10:24:07|S|500|8.655000||
B|SMR|20251226|10:24:07|S|5|15.055000||
B|GOOGL|20251226|10:24:08|S|3|313.300000||
B|IRDM|20251226|10:24:08|S|300|17.165000||
B|NICE|20251226|10:24:08|S|100|112.070000||
B|OKLO|20251226|10:24:08|S|2|77.406800||
B|OKLO|20251226|10:24:08|S|16|77.406800||
B|VONV|20251226|10:24:08|S|233|93.239800||
B|ASTS|20251226|10:24:09|S|10|73.510000||
B|NVDA|20251226|10:24:09|S|20|191.360000||
B|NVDU|20251226|10:24:09|S|100|124.290000||
B|NVDU|20251226|10:24:09|S|200|124.270000||
B|NVDU|20251226|10:24:09|S|200|124.270000||
B|NVDU|20251226|10:24:09|S|600|124.300000||
B|PALL|20251226|10:24:09|S|100|171.951000||
B|RGTX|20251226|10:24:09|S|300|13.439100||
B|SNDK|20251226|10:24:09|S|20|249.650000||
B|TSLA|20251226|10:24:09|S|10|478.320000||
B|VUZI|20251226|10:24:09|S|800|3.249300||
B|BIDU|20251226|10:24:10|S|6|123.970000||
B|NVDA|20251226|10:24:10|S|50|191.350000||
B|NVDA|20251226|10:24:10|S|100|191.352400||
B|ONDS|20251226|10:24:10|S|100|8.659300||
B|RTX|20251226|10:24:10|S|1|184.997500||
B|TME|20251226|10:24:10|S|26|17.600000||
B|TSLA|20251226|10:24:10|S|5|478.260000||
B|ZTS|20251226|10:24:10|S|8|125.929300||
B|CIFR|20251226|10:24:11|S|2|15.362700||
B|CLM|20251226|10:24:11|S|200|8.340000||
B|NFLX|20251226|10:24:11|S|49|94.350000||
B|ONDS|20251226|10:24:11|S|810|8.657600||
B|RXRX|20251226|10:24:11|S|500|4.249300||
B|SCHD|20251226|10:24:11|S|46|27.675000||
B|TSLA|20251226|10:24:11|S|120|478.220000||
B|TSLA|20251226|10:24:11|S|400|478.220000||
B|UA|20251226|10:24:11|S|10|4.437500||
B|AGQ|20251226|10:24:12|S|22|184.490000||
B|AGQ|20251226|10:24:12|S|78|184.435000||
B|EOSE|20251226|10:24:12|S|200|11.860700||
B|LMT|20251226|10:24:12|S|15|484.930000||
B|NNE|20251226|10:24:12|S|69|28.550000||
B|RXRX|20251226|10:24:12|S|80|4.249900||
B|ZS|20251226|10:24:12|S|40|229.650000||
B|ADBE|20251226|10:24:13|S|5|353.885000||
B|FJET|20251226|10:24:13|S|15|16.890000||
B|PPLT|20251226|10:24:13|S|100|223.175000||
B|QBTX|20251226|10:24:13|S|200|31.820000||
B|QCOM|20251226|10:24:13|S|60|175.477300||
B|TSM|20251226|10:24:13|S|1|300.430500||
B|Z|20251226|10:24:13|S|2|69.584400||
B|Z|20251226|10:24:13|S|5|69.571100||
B|AMZN|20251226|10:24:14|S|16|232.100000||
B|AVGX|20251226|10:24:14|S|10|49.150000||
B|BBAI|20251226|10:24:14|S|100|5.925000||
B|CRML|20251226|10:24:14|S|10|7.802900||
B|HIMS|20251226|10:24:14|S|50|33.850900||
B|IRE|20251226|10:24:14|S|100|6.700000||
B|SUPX|20251226|10:24:14|S|20|17.510000||
B|AMZN|20251226|10:24:15|S|1|232.110000||
B|BMNU|20251226|10:24:15|S|1|5.129800||
B|PPLT|20251226|10:24:15|S|100|223.280000||
B|RZLV|20251226|10:24:15|S|3|2.719900||
B|AMZN|20251226|10:24:16|S|50|232.095000||
B|ECH|20251226|10:24:16|S|200|40.180000||
B|ING|20251226|10:24:16|S|184|28.339800||
B|UNH|20251226|10:24:16|S|1|329.720000||
B|ZETA|20251226|10:24:16|S|1|19.635000||
B|AIQ|20251226|10:24:17|S|1|51.535000||
B|CIFR|20251226|10:24:17|S|2|15.372700||
B|NVDA|20251226|10:24:17|S|100|191.302700||
B|PPLT|20251226|10:24:17|S|50|223.382500||
B|QUBT|20251226|10:24:17|S|1|10.859300||
B|SILJ|20251226|10:24:17|S|227|29.737400||
B|TROW|20251226|10:24:17|S|24|105.220000||
B|ADTX|20251226|10:24:18|E|100|1.129400||
B|AVGO|20251226|10:24:18|S|50|351.200000||
B|MARA|20251226|10:24:18|S|100|9.515000||
B|NBIS|20251226|10:24:18|S|20|87.680000||
B|PPLT|20251226|10:24:18|S|100|223.520000||
B|QYLD|20251226|10:24:18|S|400|17.745000||
B|SLV|20251226|10:24:18|S|5|68.405000||
B|VXUS|20251226|10:24:18|S|4|75.785000||
B|NVDA|20251226|10:24:19|S|100|191.291200||
B|OKLL|20251226|10:24:19|S|25|19.620000||
B|TSLL|20251226|10:24:19|S|250|21.670000||
B|VOO|20251226|10:24:19|S|8|635.104600||
B|VXUS|20251226|10:24:19|S|1|75.785000||
B|XLU|20251226|10:24:19|S|1|42.835500||
B|AVGO|20251226|10:24:20|S|13|351.215000||
B|EQT|20251226|10:24:20|S|23|53.880000||
B|MSFT|20251226|10:24:20|S|20|486.545000||
B|RXRX|20251226|10:24:20|S|50|4.247500||
B|TSLA|20251226|10:24:20|S|325|478.160000||
B|VTI|20251226|10:24:20|S|1|339.829100||
B|ZETA|20251226|10:24:20|S|50|19.630000||
B|AMD|20251226|10:24:21|S|25|215.120000||
B|AVGO|20251226|10:24:21|S|2|351.182800||
B|CD|20251226|10:24:21|S|100|5.965000||
B|FJET|20251226|10:24:21|S|100|16.270000||
B|HROW|20251226|10:24:21|S|200|49.280000||
B|IREN|20251226|10:24:21|S|400|40.070000||
B|TSLA|20251226|10:24:21|S|40|478.140000||
B|TSM|20251226|10:24:21|S|20|300.360000||
B|USAU|20251226|10:24:21|S|15|22.090000||
B|VNET|20251226|10:24:21|S|6|8.715000||
B|CRCL|20251226|10:24:22|S|100|80.369500||
B|DX|20251226|10:24:22|S|20|13.925000||
B|FJET|20251226|10:24:22|S|10|16.270000||
B|HNST|20251226|10:24:22|S|1|2.705500||
B|IREN|20251226|10:24:22|S|100|40.080000||
B|NBIS|20251226|10:24:22|S|57|87.751700||
B|NVDA|20251226|10:24:22|S|156|191.305000||
B|RKLB|20251226|10:24:22|S|1|71.625000||
B|TSLA|20251226|10:24:22|S|90|478.014000||
B|VOO|20251226|10:24:22|S|40|635.121800||
B|AMLP|20251226|10:24:23|S|300|47.140000||
B|FJET|20251226|10:24:23|S|500|16.210000||
B|PFE|20251226|10:24:23|S|2|25.000000||
B|RXRX|20251226|10:24:23|S|2|4.249700||
B|SOLT|20251226|10:24:23|S|500|6.110000||
B|APO|20251226|10:24:24|S|19|148.684400||
B|BABX|20251226|10:24:24|S|200|39.240000||
B|ECDA|20251226|10:24:24|S|59|1.590000||
B|IREN|20251226|10:24:24|S|15|40.080000||
B|LGIH|20251226|10:24:24|S|60|42.880000||
B|PSQ|20251226|10:24:24|S|119|29.697100||
B|TSM|20251226|10:24:24|S|3|300.320000||
B|ZM|20251226|10:24:24|S|1|87.770000||
B|BMNU|20251226|10:24:25|S|100|5.135000||
B|GPUS|20251226|10:24:25|S|387|0.212000||
B|GRRR|20251226|10:24:25|S|1|11.470000||
B|AVGO|20251226|10:24:26|S|2|351.110000||
B|EMB|20251226|10:24:26|S|1|96.575000||
B|MSTR|20251226|10:24:26|S|10|156.020000||
B|MSTR|20251226|10:24:26|S|21|155.920000||
B|RYAAY|20251226|10:24:26|S|101|73.625000||
B|SHV|20251226|10:24:26|S|492|110.100000||
B|ASTS|20251226|10:24:27|S|12|73.451700||
B|ROAD|20251226|10:24:27|S|40|112.180000||
B|SMR|20251226|10:24:27|S|300|15.065000||
B|TSLA|20251226|10:24:27|S|100|478.170000||
B|URBN|20251226|10:24:27|S|100|76.350000||
B|AGQ|20251226|10:24:28|S|40|184.650000||
B|FJET|20251226|10:24:28|S|3|16.390000||
B|NVDA|20251226|10:24:28|S|143|191.335000||
B|SIDU|20251226|10:24:28|S|100|2.755000||
B|SIDU|20251226|10:24:28|S|150|2.755000||
B|SIDU|20251226|10:24:28|S|400|2.755000||
B|BMEZ|20251226|10:24:29|S|100|15.230000||
B|BVN|20251226|10:24:29|S|100|29.760000||
B|IONX|20251226|10:24:29|E|4|23.947000||
B|NBIS|20251226|10:24:29|S|25|87.770000||
B|BMNU|20251226|10:24:30|S|50|5.140000||
B|HLN|20251226|10:24:30|S|800|10.155000||
B|MRVL|20251226|10:24:30|S|1000|86.501700||
B|NFLX|20251226|10:24:30|S|6|94.280000||
B|VT|20251226|10:24:30|S|2|142.495000||
B|WDC|20251226|10:24:30|S|100|179.440000||
B|COST|20251226|10:24:31|S|1|876.620000||
B|COST|20251226|10:24:31|S|5|876.611000||
B|MNSO|20251226|10:24:31|S|100|19.670000||
B|QQQ|20251226|10:24:31|S|200|624.302500||
B|RKLB|20251226|10:24:31|S|10|71.560000||
B|TEM|20251226|10:24:31|S|6|62.470000||
B|ALAB|20251226|10:24:32|S|1|168.380000||
B|AMRC|20251226|10:24:32|S|25|29.950000||
B|JOBY|20251226|10:24:32|S|30|13.797300||
B|NNE|20251226|10:24:32|S|100|28.550000||
B|TLRY|20251226|10:24:32|S|1000|9.700000||
B|FJET|20251226|10:24:33|S|60|16.520000||
B|NVDA|20251226|10:24:33|S|100|191.365000||
B|NVDA|20251226|10:24:33|S|2750|191.370000||
B|QBTS|20251226|10:24:33|S|10|25.527500||
B|ZM|20251226|10:24:33|S|100|87.770000||
B|BNTX|20251226|10:24:34|S|1|94.640000||
B|NBIS|20251226|10:24:34|S|1|87.790000||
B|NVDA|20251226|10:24:34|S|50|191.375000||
B|SPDN|20251226|10:24:34|S|9000|9.312700||
B|XPEV|20251226|10:24:34|S|210|21.015000||
B|BMNU|20251226|10:24:35|S|2000|5.135000||
B|CPNG|20251226|10:24:35|S|100|24.955000||
B|PSLV|20251226|10:24:35|S|100|25.075000||
B|SMR|20251226|10:24:35|S|60|15.045000||
B|SOFI|20251226|10:24:35|S|1|27.257400||
B|TSLA|20251226|10:24:35|S|25|478.230000||
B|TSLA|20251226|10:24:35|S|100|478.220000||
B|AVGO|20251226|10:24:36|S|1|351.260000||
B|DIS|20251226|10:24:36|S|5|113.890000||
B|TEM|20251226|10:24:36|S|10|62.430000||
B|BCH|20251226|10:24:37|S|3|38.360000||
B|CRWV|20251226|10:24:37|S|40|76.200000||
B|FFAI|20251226|10:24:37|S|20|1.140000||
B|HYMC|20251226|10:24:37|S|45|24.885300||
B|IRE|20251226|10:24:37|S|10|6.695000||
B|RZLV|20251226|10:24:37|S|100|2.720000||
B|TLT|20251226|10:24:37|S|10|88.045000||
B|URNM|20251226|10:24:37|S|125|55.923200||
B|VFH|20251226|10:24:37|S|50|135.910000||
B|GS|20251226|10:24:38|S|6|908.473600||
B|MSTR|20251226|10:24:38|S|5|155.970000||
B|SIDU|20251226|10:24:38|S|327|2.735000||
B|SOLT|20251226|10:24:38|S|200|6.110000||
B|AZO|20251226|10:24:39|S|1|3452.560000||
B|BRK/B|20251226|10:24:39|S|1|500.630000||
B|IBIT|20251226|10:24:39|S|100|49.265000||
B|RDW|20251226|10:24:39|S|184|7.385000||
B|SNDK|20251226|10:24:39|S|5|249.930000||
B|VOO|20251226|10:24:39|S|27|635.126500||
B|MDLZ|20251226|10:24:40|S|2|54.645000||
B|NVDA|20251226|10:24:40|S|100|191.350900||
B|RXRX|20251226|10:24:40|S|100|4.245000||
B|SOFI|20251226|10:24:40|S|4|27.255000||
B|AVGO|20251226|10:24:41|S|3|351.185000||
B|BE|20251226|10:24:41|S|3|90.120000||
B|CRWV|20251226|10:24:41|S|28|76.205000||
B|CRWV|20251226|10:24:41|S|100|76.218300||
B|GIS|20251226|10:24:41|S|10|47.275000||
B|HUMA|20251226|10:24:41|S|1000|1.055500||
B|SPY|20251226|10:24:41|S|5|690.665000||
B|BTBT|20251226|10:24:42|S|20|2.090000||
B|NSSC|20251226|10:24:42|S|2|41.860000||
B|BIDU|20251226|10:24:43|S|21|124.395000||
B|FCX|20251226|10:24:43|S|50|53.235000||
B|HL|20251226|10:24:43|S|730|19.810000||
B|MSTU|20251226|10:24:43|S|20|8.830000||
B|NVDA|20251226|10:24:43|S|73|191.345000||
B|PAAS|20251226|10:24:43|S|33|54.540000||
B|STT|20251226|10:24:43|S|8|131.960000||
B|XPEV|20251226|10:24:43|S|1600|21.027200||
B|AMD|20251226|10:24:44|S|50|215.320000||
B|AMD|20251226|10:24:44|S|200|215.322300||
B|ASGI|20251226|10:24:44|S|80|22.860000||
B|AVGO|20251226|10:24:44|S|38|351.230000||
B|LRCX|20251226|10:24:44|S|2|179.210000||
B|ORCL|20251226|10:24:44|S|87|197.100000||
B|SLV|20251226|10:24:44|S|5|68.415000||
B|XPEV|20251226|10:24:44|S|100|21.030000||
B|AGQ|20251226|10:24:45|S|11|184.900000||
B|BK|20251226|10:24:45|S|250|118.210000||
B|GS|20251226|10:24:45|S|15|908.910000||
B|SLV|20251226|10:24:45|S|10|68.485000||
B|SLV|20251226|10:24:45|S|600|68.480000||
B|TSLL|20251226|10:24:45|S|24|21.677600||
B|AGNC|20251226|10:24:46|S|10|10.879200||
B|CRSP|20251226|10:24:46|S|35|54.260000||
B|CSWC|20251226|10:24:46|S|1|21.891000||
B|GIL|20251226|10:24:46|S|6|63.430000||
B|MVST|20251226|10:24:46|S|15|2.955000||
B|RZLV|20251226|10:24:46|S|100|2.720000||
B|XLK|20251226|10:24:46|S|32|146.645000||
B|MARA|20251226|10:24:47|S|100|9.510700||
B|NCEW|20251226|10:24:47|S|2|5.970000||
B|REXR|20251226|10:24:47|S|83|39.530000||
B|RXRX|20251226|10:24:47|S|33|4.249900||
B|NGD|20251226|10:24:48|S|50|9.290000||
B|NVDA|20251226|10:24:48|S|100|191.372700||
B|SLV|20251226|10:24:48|S|2|68.455500||
B|SMH|20251226|10:24:48|S|1|366.030000||
B|TEM|20251226|10:24:48|S|46|62.380000||
B|AAPL|20251226|10:24:49|S|3|274.645000||
B|HD|20251226|10:24:49|S|5|349.836800||
B|HERE|20251226|10:24:49|S|177|5.650000||
B|MARA|20251226|10:24:49|S|10|9.515000||
B|MSTR|20251226|10:24:49|S|40|156.040000||
B|MSTR|20251226|10:24:49|S|220|156.063600||
B|NNE|20251226|10:24:49|S|20|28.481900||
B|NVDA|20251226|10:24:49|S|114|191.355000||
B|PAAS|20251226|10:24:49|S|30|54.610000||
B|REFI|20251226|10:24:49|S|799|13.040000||
B|SLV|20251226|10:24:49|S|600|68.450600||
B|SLV|20251226|10:24:49|S|900|68.455000||
B|SNDK|20251226|10:24:49|S|2|250.155000||
B|AMLP|20251226|10:24:50|S|100|47.140000||
B|BMBL|20251226|10:24:50|S|35|3.500000||
B|NBIS|20251226|10:24:50|S|1|87.785000||
B|PPLT|20251226|10:24:50|S|100|223.700000||
B|PYPL|20251226|10:24:50|S|4|59.785000||
B|SCCO|20251226|10:24:50|S|5|151.200000||
B|SLV|20251226|10:24:50|S|350|68.460000||
B|USAS|20251226|10:24:50|S|600|5.975000||
B|UVXY|20251226|10:24:50|S|100|37.060000||
B|UVXY|20251226|10:24:50|S|151|37.063600||
B|XPEV|20251226|10:24:50|S|20|21.050000||
B|XPEV|20251226|10:24:50|S|30|21.040000||
B|XPEV|20251226|10:24:50|S|600|21.050000||
B|XPEV|20251226|10:24:50|S|600|21.050000||
B|XPEV|20251226|10:24:50|S|708|21.050000||
B|AMZN|20251226|10:24:51|S|1|232.162500||
B|FJET|20251226|10:24:51|S|100|16.350000||
B|SHV|20251226|10:24:51|S|8|110.099600||
B|SHV|20251226|10:24:51|S|200|110.100000||
B|TROW|20251226|10:24:51|S|10|105.220000||
B|TSLA|20251226|10:24:51|S|280|478.030000||
B|TSYY|20251226|10:24:51|S|100|6.050000||
B|ZS|20251226|10:24:51|S|6|229.335000||
B|AGQ|20251226|10:24:52|S|40|185.070000||
B|ASTS|20251226|10:24:52|S|50|73.450000||
B|ASTS|20251226|10:24:52|S|300|73.447900||
B|CRCL|20251226|10:24:52|S|12|80.369500||
B|CTSH|20251226|10:24:52|S|50|85.440000||
B|FJET|20251226|10:24:52|S|5|16.350000||
B|GLD|20251226|10:24:52|S|25|416.630000||
B|QQQM|20251226|10:24:52|S|35|257.044900||
B|RXRX|20251226|10:24:52|S|100|4.249300||
B|SOXL|20251226|10:24:52|S|12|44.395000||
B|SOXL|20251226|10:24:52|S|50|44.395000||
B|WRBY|20251226|10:24:52|S|50|24.810000||
B|XPEV|20251226|10:24:52|S|600|21.060000||
B|XPEV|20251226|10:24:52|S|1300|21.060000||
B|AMD|20251226|10:24:53|S|17|215.398800||
B|NVO|20251226|10:24:53|S|50|51.935000||
B|PYPL|20251226|10:24:53|S|10|59.785000||
B|TEM|20251226|10:24:53|S|30|62.370000||
B|ZETA|20251226|10:24:53|S|1|19.689000||
B|COST|20251226|10:24:54|S|1|876.170000||
B|MSFT|20251226|10:24:54|S|2|486.520000||
B|MSFT|20251226|10:24:54|S|4|486.529600||
B|NIO|20251226|10:24:54|S|10|5.030000||
B|QQQI|20251226|10:24:54|S|10|54.585000||
B|SPXU|20251226|10:24:54|S|50|47.809300||
B|TQQQ|20251226|10:24:54|S|100|55.430000||
B|YANG|20251226|10:24:54|S|500|23.925000||
B|BMNU|20251226|10:24:55|S|5|5.129700||
B|CL|20251226|10:24:55|S|100|80.249100||
B|GFS|20251226|10:24:55|S|50|35.507100||
B|GOOGL|20251226|10:24:55|S|1|313.275000||
B|QQQ|20251226|10:24:55|S|300|624.300000||
B|QQQM|20251226|10:24:55|S|1|257.040000||
B|AROC|20251226|10:24:56|S|73|25.780000||
B|EOSE|20251226|10:24:56|S|20|11.855000||
B|ETHU|20251226|10:24:56|S|10|52.840000||
B|SBUX|20251226|10:24:56|S|3|84.885000||
B|BE|20251226|10:24:57|S|88|90.085000||
B|BULL|20251226|10:24:57|S|20|8.240000||
B|BKE|20251226|10:24:58|S|10|54.620000||
B|BMNU|20251226|10:24:58|S|100|5.130000||
B|CRUS|20251226|10:24:58|S|12|121.425000||
B|GRDX|20251226|10:24:58|S|5|2.470000||
B|SLV|20251226|10:24:58|S|200|68.420000||
B|AMGN|20251226|10:24:59|S|3|332.090000||
B|BMNR|20251226|10:24:59|S|200|28.139200||
B|ETHU|20251226|10:24:59|S|100|52.830000||
B|FJET|20251226|10:24:59|S|100|16.210000||
B|KTOS|20251226|10:24:59|S|1|77.005000||
B|NVO|20251226|10:24:59|S|100|51.935000||
B|RGTX|20251226|10:24:59|S|30|13.468800||
B|AGQ|20251226|10:25:00|S|40|184.860000||
B|BITO|20251226|10:25:00|S|10|12.070000||
B|DFEN|20251226|10:25:00|S|1|67.548000||
B|DX|20251226|10:25:00|S|20|13.930000||
B|NUAI|20251226|10:25:00|S|1|4.460000||
B|NVDA|20251226|10:25:00|S|76|191.325000||
B|QXO|20251226|10:25:00|S|5|21.429300||
B|RPAY|20251226|10:25:00|S|1467|3.660000||
B|RR|20251226|10:25:00|S|31|3.337100||
B|RZLV|20251226|10:25:00|S|2|2.710000||
B|RZLV|20251226|10:25:00|S|14|2.710000||
B|RZLV|20251226|10:25:00|S|30|2.710000||
B|IONQ|20251226|10:25:01|S|80|46.515000||
B|SOFI|20251226|10:25:01|S|1|27.255000||
B|TQQQ|20251226|10:25:01|S|508|55.409600||
B|FJET|20251226|10:25:02|S|100|16.060000||
B|OPEN|20251226|10:25:02|S|25|6.075000||
B|PBR|20251226|10:25:02|S|715|11.565000||
B|RXRX|20251226|10:25:02|S|100|4.249300||
B|SMWB|20251226|10:25:02|S|64|7.000000||
B|ZSL|20251226|10:25:02|S|400|5.095000||
B|ARCC|20251226|10:25:03|S|70|20.215000||
B|BABA|20251226|10:25:03|S|4|152.840000||
B|BIDU|20251226|10:25:03|S|9|124.530000||
B|BMNR|20251226|10:25:03|S|50|28.112800||
B|MRVL|20251226|10:25:03|S|16|86.540000||
B|NVDA|20251226|10:25:03|S|100|191.311200||
B|OUST|20251226|10:25:03|S|58|21.660000||
B|WPM|20251226|10:25:03|S|20|123.420000||
B|NVDA|20251226|10:25:04|S|100|191.290000||
B|SSRM|20251226|10:25:04|S|150|23.128300||
B|T|20251226|10:25:04|S|10|24.747600||
B|TSM|20251226|10:25:04|S|8|300.300000||
B|AMCI|20251226|10:25:05|S|4|11.130500||
B|AMD|20251226|10:25:05|S|520|215.320000||
B|APLD|20251226|10:25:05|S|50|24.260000||
B|BABA|20251226|10:25:05|S|4|152.840000||
B|BITO|20251226|10:25:05|S|1|12.060000||
B|GLW|20251226|10:25:05|S|100|89.568000||
B|HYMC|20251226|10:25:05|S|300|24.865000||
B|PBR|20251226|10:25:05|S|45|11.565000||
B|PBR|20251226|10:25:05|S|720|11.565000||
B|QQQI|20251226|10:25:05|S|100|54.575000||
B|SNDK|20251226|10:25:05|S|8|249.770000||
B|APLD|20251226|10:25:06|S|50|24.270000||
B|ORCL|20251226|10:25:06|S|100|197.070000||
B|PAAS|20251226|10:25:06|S|200|54.630000||
B|QQQM|20251226|10:25:06|S|1|256.995000||
B|BCS|20251226|10:25:07|S|60|25.715000||
B|GOF|20251226|10:25:07|S|200|12.620000||
B|PBR/A|20251226|10:25:07|S|30|10.985000||
B|SMH|20251226|10:25:07|S|267|365.960000||
B|SUPV|20251226|10:25:07|S|40|12.325200||
B|UAMY|20251226|10:25:07|S|13|6.367100||
B|VGT|20251226|10:25:07|S|1|767.400000||
B|VKTX|20251226|10:25:07|S|5|36.468500||
B|HL|20251226|10:25:08|S|1|19.799100||
B|MSFT|20251226|10:25:08|S|1|486.512000||
B|MSTR|20251226|10:25:08|S|31|155.855000||
B|NVDA|20251226|10:25:08|S|100|191.341200||
B|NVDA|20251226|10:25:08|S|200|191.334600||
B|RGTI|20251226|10:25:08|S|30|23.125000||
B|UMAC|20251226|10:25:08|S|100|12.470000||
B|UMAC|20251226|10:25:08|S|100|12.480000||
B|VT|20251226|10:25:08|S|5|142.485000||
B|CLSK|20251226|10:25:09|S|30|10.975000||
B|FJET|20251226|10:25:09|S|640|15.950000||
B|MARA|20251226|10:25:09|S|2|9.497400||
B|ZETA|20251226|10:25:09|S|300|19.680000||
B|AMD|20251226|10:25:10|S|50|215.380000||
B|AMD|20251226|10:25:10|S|200|215.390000||
B|FIG|20251226|10:25:10|S|4|37.958600||
B|OPEN|20251226|10:25:10|S|90|6.068500||
B|SNDK|20251226|10:25:10|S|2|249.960000||
B|AVGO|20251226|10:25:11|S|48|351.110000||
B|DPRO|20251226|10:25:11|S|200|7.480000||
B|FJET|20251226|10:25:11|S|2|15.900000||
B|FLY|20251226|10:25:11|S|4|24.077300||
B|ORCL|20251226|10:25:11|S|20|197.107500||
B|PATH|20251226|10:25:11|S|200|16.980000||
B|PPLT|20251226|10:25:11|S|500|224.760000||
B|TSLA|20251226|10:25:11|S|100|477.950000||
B|WHF|20251226|10:25:11|S|7|7.018000||
B|ECDA|20251226|10:25:12|S|600|1.560000||
B|ENSG|20251226|10:25:12|S|5|177.490000||
B|MSFT|20251226|10:25:12|S|3|486.549100||
B|NBIS|20251226|10:25:12|S|10|87.740000||
B|QBTS|20251226|10:25:12|S|10|25.510000||
B|SHMD|20251226|10:25:12|S|100|5.650000||
B|TSLA|20251226|10:25:12|S|10|477.940000||
B|XLY|20251226|10:25:12|S|3|122.115000||
B|ARM|20251226|10:25:13|S|100|110.975000||
B|AVGO|20251226|10:25:13|S|1|351.110000||
B|BMNU|20251226|10:25:13|S|10|5.120000||
B|BMNU|20251226|10:25:13|S|115|5.105000||
B|QBTX|20251226|10:25:13|S|100|31.707300||
B|AEP|20251226|10:25:14|S|12|115.690000||
B|CCCX|20251226|10:25:14|S|50|17.520000||
B|GLDM|20251226|10:25:14|S|52|89.665000||
B|NVDA|20251226|10:25:14|S|118|191.315000||
B|RDW|20251226|10:25:14|S|57|7.365000||
B|RDW|20251226|10:25:14|S|93|7.365000||
B|SIVR|20251226|10:25:14|S|100|71.820000||
B|SPY|20251226|10:25:14|S|80|690.540000||
B|TEM|20251226|10:25:14|S|100|62.370000||
B|CONL|20251226|10:25:15|S|150|15.875300||
B|CRCL|20251226|10:25:15|S|20|80.420000||
B|CRWV|20251226|10:25:15|S|200|76.328500||
B|IONQ|20251226|10:25:15|S|50|46.535000||
B|JD|20251226|10:25:15|S|318|29.437300||
B|MSTU|20251226|10:25:15|S|100|8.820000||
B|AMCI|20251226|10:25:16|S|500|11.200000||
B|BMNU|20251226|10:25:16|S|2000|5.119800||
B|MSTX|20251226|10:25:16|S|17|4.069900||
B|PEP|20251226|10:25:16|S|1|143.815000||
B|QBTX|20251226|10:25:16|S|100|31.790000||
B|UPXI|20251226|10:25:16|S|100|1.835000||
B|GLDM|20251226|10:25:17|S|5|89.654500||
B|LYB|20251226|10:25:17|S|1|43.320000||
B|QQQ|20251226|10:25:17|S|6|624.205000||
B|TEM|20251226|10:25:17|S|2|62.370000||
B|UVIX|20251226|10:25:17|S|1155|5.979800||
B|NBIS|20251226|10:25:18|S|10|87.750000||
B|PEP|20251226|10:25:18|S|5|143.815000||
B|PPLT|20251226|10:25:18|S|100|224.282900||
B|TSLA|20251226|10:25:18|S|12|477.955000||
B|TSLA|20251226|10:25:18|S|32|477.955000||
B|ALMU|20251226|10:25:19|S|34|16.950000||
B|AMCI|20251226|10:25:19|S|40|11.210000||
B|ASO|20251226|10:25:19|S|60|51.610000||
B|AVGO|20251226|10:25:19|S|1|351.100000||
B|CIFR|20251226|10:25:19|S|90|15.360000||
B|GOOGL|20251226|10:25:19|S|100|313.215000||
B|GOOGL|20251226|10:25:19|S|129|313.215000||
B|NDSN|20251226|10:25:19|S|8|244.072500||
B|VVX|20251226|10:25:19|S|21|55.874000||
B|CRWV|20251226|10:25:20|S|20|76.318300||
B|INTC|20251226|10:25:20|S|150|36.155000||
B|QCOM|20251226|10:25:20|S|5|175.430000||
B|QSR|20251226|10:25:20|S|8|69.780000||
B|TGT|20251226|10:25:20|S|100|99.338700||
B|TSM|20251226|10:25:20|S|13|300.355000||
B|BABA|20251226|10:25:21|S|25|152.830000||
B|MRVL|20251226|10:25:21|S|500|86.560000||
B|NVDA|20251226|10:25:21|S|100|191.350000||
B|TSLA|20251226|10:25:21|S|8|477.970000||
B|TSLL|20251226|10:25:21|S|5|21.657600||
B|CHD|20251226|10:25:22|S|400|85.745000||
B|ONDS|20251226|10:25:22|S|100|8.665000||
B|QUBT|20251226|10:25:22|S|8|10.879300||
B|WRD|20251226|10:25:22|S|20|8.610700||
B|BABA|20251226|10:25:23|S|10|152.810000||
B|CPRT|20251226|10:25:23|S|25|39.125000||
B|FJET|20251226|10:25:23|S|25|16.110000||
B|HST|20251226|10:25:23|S|2|18.425500||
B|QTUM|20251226|10:25:23|S|1|111.543500||
B|GLL|20251226|10:25:24|S|5|23.675000||
B|LMND|20251226|10:25:24|S|15|74.523800||
B|PFE|20251226|10:25:24|S|30|24.995000||
B|PLTR|20251226|10:25:24|S|1|191.708500||
B|RCAT|20251226|10:25:24|S|7|8.347000||
B|SMH|20251226|10:25:24|S|2|366.010000||
B|BILI|20251226|10:25:25|S|100|25.330000||
B|PBR|20251226|10:25:25|S|88|11.565000||
B|PBR/A|20251226|10:25:25|S|230|10.985000||
B|RKLB|20251226|10:25:25|S|2|71.670000||
B|STT|20251226|10:25:25|S|20|132.020000||
B|TEM|20251226|10:25:25|S|16|62.400000||
B|TQQQ|20251226|10:25:25|S|25|55.400000||
B|Z|20251226|10:25:25|S|13|69.560100||
B|CPRT|20251226|10:25:26|S|10|39.125000||
B|CRWV|20251226|10:25:26|S|200|76.249000||
B|MSTR|20251226|10:25:26|S|7|155.866200||
B|PAAS|20251226|10:25:26|S|100|54.625000||
B|PPLT|20251226|10:25:26|S|10|224.735600||
B|SQM|20251226|10:25:26|S|71|71.410000||
B|DJT|20251226|10:25:27|S|10|13.855000||
B|NBIS|20251226|10:25:27|S|50|87.710000||
B|PPL|20251226|10:25:27|S|32|35.049000||
B|TQQQ|20251226|10:25:27|S|50|55.370000||
B|TQQQ|20251226|10:25:27|S|295|55.370000||
B|TSLL|20251226|10:25:27|S|300|21.645000||
B|ASTS|20251226|10:25:28|S|1|73.270000||
B|COPX|20251226|10:25:28|S|1|76.105000||
B|KGRN|20251226|10:25:28|S|20|27.690000||
B|ZTS|20251226|10:25:28|S|100|125.925200||
B|BABA|20251226|10:25:29|S|200|152.720000||
B|BOXX|20251226|10:25:29|S|20|115.020000||
B|HL|20251226|10:25:29|S|200|19.775000||
B|MARA|20251226|10:25:29|S|100|9.495000||
B|NIO|20251226|10:25:29|S|95|5.035000||
B|PARR|20251226|10:25:29|S|200|35.100000||
B|PATH|20251226|10:25:29|S|100|16.970000||
B|TSLL|20251226|10:25:29|S|40|21.625000||
B|TSLQ|20251226|10:25:29|S|500|16.169300||
B|ASX|20251226|10:25:30|S|172|15.640000||
B|AVGO|20251226|10:25:30|S|1|350.930000||
B|BEAT|20251226|10:25:30|S|100|2.690000||
B|HYMC|20251226|10:25:30|S|60|24.770000||
B|QTOP|20251226|10:25:30|S|1|32.504500||
B|TSLL|20251226|10:25:30|S|1|21.625000||
B|TSLL|20251226|10:25:30|S|374|21.620000||
B|IRE|20251226|10:25:31|S|10|6.660000||
B|JAAA|20251226|10:25:31|S|16|50.500000||
B|KTOS|20251226|10:25:31|S|3|77.040000||
B|NVDA|20251226|10:25:31|S|20|191.235000||
B|PLTR|20251226|10:25:31|S|25|191.585000||
B|RCAT|20251226|10:25:31|S|5|8.327200||
B|RIOT|20251226|10:25:31|S|100|13.450700||
B|DIS|20251226|10:25:32|S|95|113.840000||
B|NIO|20251226|10:25:32|S|96|5.035000||
B|NIO|20251226|10:25:32|S|240|5.035000||
B|PLTR|20251226|10:25:32|S|100|191.562300||
B|PPLT|20251226|10:25:32|S|100|224.352700||
B|TSLA|20251226|10:25:32|S|20|477.580000||
B|TSLA|20251226|10:25:32|S|20|477.581900||
B|WKSP|20251226|10:25:32|S|100|2.350000||
B|ZSL|20251226|10:25:32|S|300|5.100000||
B|DBMF|20251226|10:25:33|S|7|29.635000||
B|IREN|20251226|10:25:33|S|3|39.930000||
B|VOO|20251226|10:25:33|S|2|634.888800||
B|WOK|20251226|10:25:33|E|505|0.028900||
B|AGG|20251226|10:25:34|S|40|100.124900||
B|AMD|20251226|10:25:34|S|160|215.160000||
B|IONQ|20251226|10:25:34|S|2|46.500000||
B|PONY|20251226|10:25:34|S|100|14.280000||
B|RKLB|20251226|10:25:34|S|300|71.550000||
B|TEM|20251226|10:25:34|S|10|62.387300||
B|TEM|20251226|10:25:34|S|10|62.390000||
B|TSLA|20251226|10:25:34|S|340|477.760000||
B|ASTS|20251226|10:25:35|S|29|73.315000||
B|BMNU|20251226|10:25:35|S|5|5.100000||
B|FTEC|20251226|10:25:35|S|2|228.709500||
B|QUBT|20251226|10:25:35|S|280|10.857200||
B|CRWV|20251226|10:25:36|S|949|76.260000||
B|DINO|20251226|10:25:36|S|20|46.070000||
B|KBE|20251226|10:25:36|S|100|62.325000||
B|QBTS|20251226|10:25:36|S|250|25.440000||
B|SHV|20251226|10:25:36|S|200|110.100000||
B|SHV|20251226|10:25:36|S|200|110.100000||
B|SHV|20251226|10:25:36|S|200|110.100000||
B|GOOG|20251226|10:25:37|S|2|314.533100||
B|PATH|20251226|10:25:37|S|300|16.966000||
B|PLTR|20251226|10:25:37|S|8|191.560000||
B|QBTX|20251226|10:25:37|S|40|31.585800||
B|QUBT|20251226|10:25:37|S|7|10.865000||
B|SQQQ|20251226|10:25:37|S|1|65.320000||
B|SUPX|20251226|10:25:37|S|20|17.310000||
B|AVGO|20251226|10:25:38|S|10|351.070000||
B|LI|20251226|10:25:38|S|1000|17.285000||
B|MSTR|20251226|10:25:38|S|1|155.807400||
B|NBIS|20251226|10:25:38|S|2|87.670000||
B|NVDA|20251226|10:25:38|S|100|191.242700||
B|PDD|20251226|10:25:38|S|12|115.750000||
B|RXRX|20251226|10:25:38|S|100|4.245000||
B|ACHR|20251226|10:25:39|S|50|7.925000||
B|CRCL|20251226|10:25:39|S|60|80.359500||
B|EVTL|20251226|10:25:39|S|20|5.301200||
B|LYB|20251226|10:25:39|S|1|43.300000||
B|NBIS|20251226|10:25:39|S|3|87.670000||
B|NBIS|20251226|10:25:39|S|211|87.690000||
B|NVDA|20251226|10:25:39|S|100|191.242400||
B|OKLO|20251226|10:25:39|S|10|77.420000||
B|PONY|20251226|10:25:39|S|100|14.280000||
B|SPY|20251226|10:25:39|S|300|690.342500||
B|ANET|20251226|10:25:40|S|200|130.890000||
B|BMNU|20251226|10:25:40|S|2730|5.100000||
B|DDL|20251226|10:25:40|S|700|3.117400||
B|JAAA|20251226|10:25:40|S|16|50.500000||
B|QQQ|20251226|10:25:40|S|2|623.917300||
B|QQQ|20251226|10:25:40|S|20|623.909300||
B|SMFG|20251226|10:25:40|S|300|19.545000||
B|ZTS|20251226|10:25:40|S|100|125.924800||
B|MU|20251226|10:25:41|S|1|285.385000||
B|NVDA|20251226|10:25:41|S|50|191.265000||
B|ORCL|20251226|10:25:41|S|20|197.210000||
B|PRTH|20251226|10:25:41|S|100|5.545000||
B|QQQ|20251226|10:25:41|S|200|623.935000||
B|SNDK|20251226|10:25:41|S|41|249.540000||
B|TQQQ|20251226|10:25:41|S|100|55.330000||
B|VOO|20251226|10:25:41|S|1|634.856500||
B|VT|20251226|10:25:41|S|300|142.445000||
B|IAUX|20251226|10:25:42|S|700|1.550000||
B|IAUX|20251226|10:25:42|S|13800|1.550000||
B|INTC|20251226|10:25:42|S|13|36.125000||
B|LIT|20251226|10:25:42|S|88|67.500000||
B|LRCX|20251226|10:25:42|S|1|178.953500||
B|MO|20251226|10:25:42|S|2|57.955000||
B|NVO|20251226|10:25:42|S|100|51.940000||
B|CLSK|20251226|10:25:43|S|100|10.965000||
B|GOOG|20251226|10:25:43|S|2|314.505000||
B|GOOG|20251226|10:25:43|S|25|314.500000||
B|HOOD|20251226|10:25:43|S|766|119.140000||
B|HOOD|20251226|10:25:43|S|1000|119.150000||
B|KTOS|20251226|10:25:43|S|1|77.015000||
B|NUAI|20251226|10:25:43|S|350|4.475000||
B|RDDT|20251226|10:25:43|S|20|223.400000||
B|RKLB|20251226|10:25:43|S|5|71.525000||
B|SERV|20251226|10:25:43|S|50|10.220000||
B|SMCI|20251226|10:25:43|S|2|30.185500||
B|ZETA|20251226|10:25:43|S|25|19.609200||
B|BMNU|20251226|10:25:44|S|400|5.100000||
B|COST|20251226|10:25:44|S|1|875.821000||
B|DIS|20251226|10:25:44|S|100|113.840000||
B|MRK|20251226|10:25:44|S|10|106.586300||
B|MSTX|20251226|10:25:44|S|10|4.060000||
B|NVDA|20251226|10:25:44|S|700|191.230600||
B|OKLO|20251226|10:25:44|S|9|77.340000||
B|PPTA|20251226|10:25:44|S|100|25.830000||
B|WPC|20251226|10:25:44|S|23|64.760000||
B|ZETA|20251226|10:25:44|S|50|19.609200||
B|ZTS|20251226|10:25:44|S|1|125.924700||
B|BITO|20251226|10:25:45|S|10|12.050000||
B|HIMS|20251226|10:25:45|S|5|33.880000||
B|IRE|20251226|10:25:45|S|20|6.660000||
B|PONY|20251226|10:25:45|S|20|14.271000||
B|SNDK|20251226|10:25:45|S|8|249.390000||
B|SOUN|20251226|10:25:45|S|50|10.610700||
B|SPT|20251226|10:25:45|S|441|11.040000||
B|XPEV|20251226|10:25:45|S|200|21.090000||
B|INTA|20251226|10:25:46|S|10|47.280000||
B|NBIS|20251226|10:25:46|S|1|87.640000||
B|RZLV|20251226|10:25:46|S|1|2.709800||
B|TSLA|20251226|10:25:46|S|157|477.780000||
B|AVUV|20251226|10:25:47|S|1|103.530500||
B|ECDA|20251226|10:25:47|S|100|1.599400||
B|ETHA|20251226|10:25:47|S|687|21.990000||
B|MCO|20251226|10:25:47|S|3|519.090000||
B|NWL|20251226|10:25:47|S|100|3.715000||
B|TEM|20251226|10:25:47|S|4|62.390000||
B|XPEV|20251226|10:25:47|S|1600|21.090000||
B|CRWL|20251226|10:25:48|S|80|31.960000||
B|RBRK|20251226|10:25:48|S|1|77.635000||
B|IRS|20251226|10:25:49|S|2|15.840000||
B|MDY|20251226|10:25:49|S|200|614.285000||
B|TQQQ|20251226|10:25:49|S|24|55.327300||
B|TXT|20251226|10:25:49|S|75|90.100000||
B|IYM|20251226|10:25:50|S|5|157.530000||
B|TSLA|20251226|10:25:50|S|5|477.931500||
B|AEHR|20251226|10:25:51|S|50|21.216100||
B|IMSR|20251226|10:25:51|S|20|6.621500||
B|IXUS|20251226|10:25:51|S|1|85.094500||
B|MSTR|20251226|10:25:51|S|1|155.780000||
B|OSK|20251226|10:25:51|S|11|130.270000||
B|PFE|20251226|10:25:51|S|1|24.986200||
B|BBAI|20251226|10:25:52|S|400|5.915000||
B|NP|20251226|10:25:52|S|55|30.380000||
B|SOXL|20251226|10:25:52|S|150|44.275000||
B|TSLA|20251226|10:25:52|S|109|477.960000||
B|XPEV|20251226|10:25:52|S|600|21.090000||
B|BMNU|20251226|10:25:53|S|50|5.090000||
B|GGAL|20251226|10:25:53|S|50|55.585000||
B|TSLQ|20251226|10:25:53|S|50|16.140000||
B|BABX|20251226|10:25:54|S|50|39.240000||
B|JEPQ|20251226|10:25:54|S|1|59.319300||
B|KLAC|20251226|10:25:54|S|1|1279.140000||
B|NVDA|20251226|10:25:54|S|100|191.210700||
B|NVO|20251226|10:25:54|S|100|51.965000||
B|PHO|20251226|10:25:54|S|100|71.780000||
B|SPXL|20251226|10:25:54|S|10|229.230000||
B|AMD|20251226|10:25:55|S|100|214.880500||
B|MU|20251226|10:25:55|S|20|285.290000||
B|NLY|20251226|10:25:55|S|10|23.247300||
B|RXRX|20251226|10:25:55|S|1|4.240000||
B|RXRX|20251226|10:25:55|S|2|4.240000||
B|RXRX|20251226|10:25:55|S|10|4.240000||
B|ARW|20251226|10:25:56|S|20|112.990000||
B|JEPQ|20251226|10:25:56|S|1|59.315000||
B|OSCR|20251226|10:25:56|S|30|14.755900||
B|QQQ|20251226|10:25:56|S|40|623.920000||
B|SIDU|20251226|10:25:56|S|700|2.760000||
B|SMR|20251226|10:25:56|S|2|15.015000||
B|TGT|20251226|10:25:56|S|26|99.270000||
B|TSLA|20251226|10:25:56|S|5|477.950000||
B|TSLA|20251226|10:25:56|S|10|477.974000||
B|USEA|20251226|10:25:56|S|400|2.175000||
B|AVGO|20251226|10:25:57|S|20|351.030000||
B|EXTR|20251226|10:25:57|S|50|16.755000||
B|MSI|20251226|10:25:57|S|12|376.670000||
B|TSLQ|20251226|10:25:57|S|70|16.149300||
B|BBAI|20251226|10:25:58|S|100|5.910700||
B|BHVN|20251226|10:25:58|S|83|10.398600||
B|LMND|20251226|10:25:58|S|10|74.500000||
B|PSLV|20251226|10:25:58|S|100|25.109300||
B|NKE|20251226|10:25:59|S|100|60.116600||
B|PAAS|20251226|10:25:59|S|60|54.740000||
B|TU|20251226|10:25:59|S|3|12.885000||
B|ZSL|20251226|10:25:59|S|36|5.085000||
B|DOG|20251226|10:26:00|S|2|23.165500||
B|FLY|20251226|10:26:00|S|29|24.060000||
B|LB|20251226|10:26:00|S|9|51.680000||
B|SOFI|20251226|10:26:00|S|40|27.260000||
B|SOFI|20251226|10:26:00|S|150|27.255000||
B|SPYD|20251226|10:26:00|S|1|43.475000||
B|ZTS|20251226|10:26:00|S|100|125.965500||
B|META|20251226|10:26:01|S|50|665.295700||
B|SBET|20251226|10:26:01|S|20|8.945000||
B|AMD|20251226|10:26:02|S|150|214.970000||
B|NBIS|20251226|10:26:02|S|6|87.610000||
B|OKE|20251226|10:26:02|S|1|73.080000||
B|SIL|20251226|10:26:02|S|10|88.952500||
B|TIVC|20251226|10:26:02|S|60|1.840000||
B|AAPL|20251226|10:26:03|S|760|274.520000||
B|BULL|20251226|10:26:03|S|600|8.245000||
B|NBIS|20251226|10:26:03|S|50|87.660000||
B|PFE|20251226|10:26:03|S|20|24.985000||
B|SE|20251226|10:26:03|S|12|127.370000||
B|FNKO|20251226|10:26:04|S|200|3.378000||
B|HL|20251226|10:26:04|S|1300|19.805000||
B|ORCL|20251226|10:26:04|S|4|196.970000||
B|QBTS|20251226|10:26:04|S|50|25.443100||
B|DJT|20251226|10:26:05|S|10|13.855000||
B|FJET|20251226|10:26:05|S|20|16.110000||
B|NVDA|20251226|10:26:05|S|100|191.261200||
B|ORCX|20251226|10:26:05|S|20|17.618900||
B|RIVN|20251226|10:26:05|S|300|20.885000||
B|STX|20251226|10:26:05|S|10|284.454500||
B|TSLA|20251226|10:26:05|S|10|478.070000||
B|VOYA|20251226|10:26:05|S|14|75.635000||
B|VT|20251226|10:26:05|S|1|142.460000||
B|AIN|20251226|10:26:06|S|100|51.190000||
B|COST|20251226|10:26:06|S|3|875.820000||
B|SLV|20251226|10:26:06|S|20|68.480000||
B|GS|20251226|10:26:07|S|96|908.945000||
B|LINE|20251226|10:26:07|S|1|34.660000||
B|NKE|20251226|10:26:07|S|10|60.115000||
B|BABX|20251226|10:26:08|S|55|39.160000||
B|BFAM|20251226|10:26:08|S|7|100.925000||
B|COPX|20251226|10:26:08|S|80|76.100000||
B|FJET|20251226|10:26:08|S|300|16.110000||
B|SIDU|20251226|10:26:08|S|2000|2.760000||
B|SLV|20251226|10:26:08|S|1000|68.470000||
B|ZETA|20251226|10:26:08|S|100|19.709100||
B|GH|20251226|10:26:09|S|30|103.570000||
B|GLL|20251226|10:26:09|S|50|23.665000||
B|MU|20251226|10:26:09|S|40|285.290000||
B|NVDA|20251226|10:26:09|S|50|191.310000||
B|RARE|20251226|10:26:09|S|13|34.000000||
B|SOXL|20251226|10:26:09|S|100|44.265000||
B|ZETA|20251226|10:26:09|S|7|19.700000||
B|AAPL|20251226|10:26:10|S|91|274.530000||
B|AVGO|20251226|10:26:10|S|160|351.420000||
B|AXTI|20251226|10:26:10|S|100|15.100000||
B|BRK/B|20251226|10:26:10|S|3|500.650000||
B|IWM|20251226|10:26:10|S|100|250.832700||
B|RKLB|20251226|10:26:10|S|170|71.531500||
B|SNDK|20251226|10:26:10|S|1|248.830000||
B|MSM|20251226|10:26:11|S|12|87.210000||
B|NVDA|20251226|10:26:11|S|200|191.300900||
B|ORCL|20251226|10:26:11|S|2|196.980000||
B|XPEV|20251226|10:26:11|S|1100|21.090000||
B|ZM|20251226|10:26:11|S|4|87.720000||
B|ZS|20251226|10:26:11|S|35|229.347300||
B|ANET|20251226|10:26:12|S|100|130.880000||
B|FJET|20251226|10:26:12|S|1|16.120000||
B|JD|20251226|10:26:12|S|19|29.417100||
B|NBIS|20251226|10:26:12|S|5|87.640000||
B|RXRX|20251226|10:26:12|S|10|4.245000||
B|TSLA|20251226|10:26:12|S|16|478.180000||
B|CRWV|20251226|10:26:13|S|96|76.090000||
B|DNN|20251226|10:26:13|S|50|2.704500||
B|PL|20251226|10:26:13|S|1|19.189000||
B|SMR|20251226|10:26:13|S|33|15.019300||
B|STRD|20251226|10:26:13|S|1|77.360000||
B|TJX|20251226|10:26:13|S|90|157.350000||
B|ULCC|20251226|10:26:13|S|100|4.729900||
B|BIRD|20251226|10:26:14|S|100|4.175000||
B|CGNX|20251226|10:26:14|S|1|36.333500||
B|MU|20251226|10:26:14|S|78|285.310000||
B|SOXL|20251226|10:26:14|S|99|44.270000||
B|AP|20251226|10:26:15|S|10|4.540000||
B|CRWD|20251226|10:26:15|S|1|476.655000||
B|ORCL|20251226|10:26:15|S|2|196.980000||
B|PHYS|20251226|10:26:15|S|96|34.675000||
B|POET|20251226|10:26:15|S|3|6.675000||
B|APP|20251226|10:26:16|S|1|719.805000||
B|ARQQ|20251226|10:26:16|S|11|23.240000||
B|C|20251226|10:26:16|S|15|121.100000||
B|FJET|20251226|10:26:16|S|12|16.100000||
B|FMDE|20251226|10:26:16|S|2|36.828000||
B|TSLA|20251226|10:26:16|S|30|477.930000||
B|ALAB|20251226|10:26:17|S|100|168.050000||
B|AMZN|20251226|10:26:17|S|40|232.025000||
B|FJET|20251226|10:26:17|S|3|16.085000||
B|NVDA|20251226|10:26:17|S|3|191.290000||
B|NVMI|20251226|10:26:17|S|20|332.741000||
B|ORCL|20251226|10:26:17|S|8|196.980000||
B|RDW|20251226|10:26:17|S|42|7.345000||
B|VEA|20251226|10:26:17|S|1|62.775000||
B|GOOG|20251226|10:26:18|S|100|314.510000||
B|NIO|20251226|10:26:18|S|800|5.035000||
B|NIO|20251226|10:26:18|S|2156|5.040000||
B|PHYS|20251226|10:26:18|S|4|34.669500||
B|RIO|20251226|10:26:18|S|100|81.982500||
B|ASTI|20251226|10:26:19|S|150|3.310000||
B|ENLT|20251226|10:26:19|S|22|44.230000||
B|FJET|20251226|10:26:19|S|10|16.090000||
B|MARA|20251226|10:26:19|S|70|9.495000||
B|NSP|20251226|10:26:19|S|64|38.298300||
B|ONDS|20251226|10:26:19|S|100|8.650000||
B|PLTR|20251226|10:26:19|S|280|191.590000||
B|SCHW|20251226|10:26:19|S|1|102.230000||
B|BILI|20251226|10:26:20|S|100|25.325000||
B|BITX|20251226|10:26:20|S|200|27.270000||
B|BMNR|20251226|10:26:20|S|120|28.060000||
B|QQQ|20251226|10:26:20|S|39|624.035000||
B|SHV|20251226|10:26:20|S|200|110.100000||
B|SHV|20251226|10:26:20|S|200|110.100000||
B|SHV|20251226|10:26:20|S|200|110.100000||
B|SOFI|20251226|10:26:20|S|2|27.267300||
B|UVIX|20251226|10:26:20|S|1|5.979300||
B|VICR|20251226|10:26:20|S|22|107.240000||
B|AMD|20251226|10:26:21|S|160|215.120000||
B|GLD|20251226|10:26:21|S|70|416.625000||
B|MS|20251226|10:26:21|S|16|182.160000||
B|REG|20251226|10:26:21|S|43|69.540000||
B|SOXL|20251226|10:26:21|S|100|44.290000||
B|SOXL|20251226|10:26:21|S|800|44.290900||
B|AMD|20251226|10:26:22|S|200|215.107500||
B|ASPI|20251226|10:26:22|S|1|5.709600||
B|BB|20251226|10:26:22|S|300|3.915000||
B|CRWV|20251226|10:26:22|S|41|76.140000||
B|ZS|20251226|10:26:22|S|3|229.350600||
B|BILI|20251226|10:26:23|S|100|25.370000||
B|IIPR|20251226|10:26:23|S|100|51.180000||
B|NVDL|20251226|10:26:23|S|50|92.870000||
B|OKLO|20251226|10:26:23|S|2|77.190000||
B|TQQQ|20251226|10:26:23|S|25|55.370000||
B|FIZZ|20251226|10:26:24|S|20|32.300000||
B|FUBO|20251226|10:26:24|S|50|2.610000||
B|HIMS|20251226|10:26:24|S|2|33.905000||
B|MU|20251226|10:26:24|S|10|285.063100||
B|PALL|20251226|10:26:24|S|50|172.970000||
B|PYPL|20251226|10:26:24|S|2|59.765000||
B|STT|20251226|10:26:24|S|20|131.990000||
B|TQQQ|20251226|10:26:24|S|250|55.358500||
B|EXK|20251226|10:26:25|S|20|9.950000||
B|MU|20251226|10:26:25|S|20|285.060000||
B|PINE|20251226|10:26:25|S|20|16.320000||
B|QURE|20251226|10:26:25|S|100|24.720000||
B|SIMO|20251226|10:26:25|S|200|90.240000||
B|XPEV|20251226|10:26:25|S|600|21.125000||
B|BENF|20251226|10:26:26|S|5|7.110000||
B|COTY|20251226|10:26:26|S|75|3.085000||
B|CWVX|20251226|10:26:26|S|100|24.808000||
B|NVDA|20251226|10:26:26|S|50|191.405000||
B|PALL|20251226|10:26:26|S|200|172.970000||
B|UMC|20251226|10:26:26|S|8|8.035000||
B|AMD|20251226|10:26:27|S|232|215.076000||
B|BIDU|20251226|10:26:27|S|100|124.490000||
B|BMA|20251226|10:26:27|S|50|92.555000||
B|FXI|20251226|10:26:27|S|16|38.920000||
B|RGTI|20251226|10:26:27|S|100|23.105000||
B|SLV|20251226|10:26:27|S|900|68.445000||
B|FJET|20251226|10:26:28|S|50|16.130000||
B|SOFI|20251226|10:26:28|S|100|27.260700||
B|AMD|20251226|10:26:29|S|100|215.115000||
B|AMD|20251226|10:26:29|S|100|215.120000||
B|FLYX|20251226|10:26:29|S|1|3.340000||
B|PFE|20251226|10:26:29|S|30|24.985000||
B|SGOV|20251226|10:26:29|S|2|100.340000||
B|VFLO|20251226|10:26:29|S|10|39.720000||
B|ONDS|20251226|10:26:30|S|2|8.654500||
B|SBET|20251226|10:26:30|S|20|8.945000||
B|SNDK|20251226|10:26:30|S|10|248.320000||
B|TECS|20251226|10:26:30|S|300|16.395000||
B|ONDS|20251226|10:26:31|S|35|8.649300||
B|ONDS|20251226|10:26:31|S|300|8.640700||
B|PANW|20251226|10:26:31|S|43|187.140000||
B|PDD|20251226|10:26:31|S|5|115.740000||
B|VEA|20251226|10:26:31|S|1|62.778500||
B|GOOGL|20251226|10:26:32|S|1|313.080000||
B|OPEN|20251226|10:26:32|S|100|6.085000||
B|TSLA|20251226|10:26:32|S|15|478.125000||
B|TSLQ|20251226|10:26:32|S|10|16.130000||
B|BG|20251226|10:26:33|S|5|88.490000||
B|GRAB|20251226|10:26:33|S|100|5.105000||
B|NBIS|20251226|10:26:33|S|5|87.640000||
B|SDS|20251226|10:26:33|S|50|66.740000||
B|Z|20251226|10:26:33|S|8|69.529400||
B|ABTC|20251226|10:26:34|S|10|1.850000||
B|AVR|20251226|10:26:34|S|16|5.840000||
B|EXK|20251226|10:26:34|S|100|9.959400||
B|FJET|20251226|10:26:34|S|8|16.120000||
B|HIMS|20251226|10:26:34|S|100|33.930000||
B|MU|20251226|10:26:34|S|1|285.160000||
B|NVDA|20251226|10:26:34|S|277|191.465000||
B|ONDS|20251226|10:26:34|S|1|8.649300||
B|TSLA|20251226|10:26:34|S|15|478.030000||
B|TSLA|20251226|10:26:34|S|100|478.030000||
B|USO|20251226|10:26:34|S|10|69.469300||
B|AMC|20251226|10:26:35|S|100|1.635000||
B|SBSW|20251226|10:26:35|S|5|15.509300||
B|SNA|20251226|10:26:35|S|5|353.780000||
B|ALAB|20251226|10:26:36|S|70|168.090000||
B|ECDA|20251226|10:26:36|S|67|1.510000||
B|NVDA|20251226|10:26:36|S|500|191.455000||
B|TMUS|20251226|10:26:36|S|50|200.415000||
B|TSLA|20251226|10:26:36|S|34|477.980000||
B|VSTM|20251226|10:26:36|S|20|7.890000||
B|ZKH|20251226|10:26:36|S|3|3.885000||
B|GLSI|20251226|10:26:37|S|200|18.650000||
B|PFE|20251226|10:26:37|S|3|24.985000||
B|RDW|20251226|10:26:37|S|150|7.345000||
B|XPEV|20251226|10:26:37|S|140|21.025000||
B|BKN|20251226|10:26:38|S|100|11.060000||
B|DAIC|20251226|10:26:38|E|15|0.880200||
B|ECDA|20251226|10:26:38|S|100|1.500000||
B|NVDA|20251226|10:26:38|S|10|191.444500||
B|RR|20251226|10:26:38|S|250|3.335000||
B|BILI|20251226|10:26:39|S|100|25.350000||
B|NB|20251226|10:26:39|S|100|5.830000||
B|SPY|20251226|10:26:39|S|50|690.482700||
B|UVIX|20251226|10:26:39|S|100|5.977300||
B|ORCL|20251226|10:26:40|S|31|197.140000||
B|VTI|20251226|10:26:40|S|2|339.723900||
B|YYY|20251226|10:26:40|S|12|11.735000||
B|BCAT|20251226|10:26:41|S|100|14.235000||
B|BMNR|20251226|10:26:41|S|50|28.075000||
B|NBIS|20251226|10:26:41|S|30|87.670000||
B|QSR|20251226|10:26:41|S|10|69.760000||
B|GOOGL|20251226|10:26:42|S|100|313.060000||
B|NTLA|20251226|10:26:42|S|1|9.239100||
B|CMCSA|20251226|10:26:43|S|200|29.775000||
B|ECDA|20251226|10:26:43|S|500|1.520000||
B|HSBC|20251226|10:26:43|S|19|79.729300||
B|TQQQ|20251226|10:26:43|S|200|55.360000||
B|ALAB|20251226|10:26:44|S|61|168.100000||
B|ASTS|20251226|10:26:44|S|30|73.229200||
B|UAMY|20251226|10:26:44|S|100|6.369300||
B|AIT|20251226|10:26:45|S|2|264.290000||
B|BITX|20251226|10:26:45|S|50|27.295000||
B|FJET|20251226|10:26:45|S|37|16.310000||
B|NAK|20251226|10:26:45|S|1500|2.187300||
B|NVDL|20251226|10:26:45|S|118|92.905000||
B|ROST|20251226|10:26:45|S|18|181.255000||
B|SPOK|20251226|10:26:45|S|141|13.040000||
B|IBIT|20251226|10:26:46|S|200|49.185000||
B|LECO|20251226|10:26:46|S|3|244.800000||
B|QBTZ|20251226|10:26:46|S|100|10.210000||
B|AMD|20251226|10:26:47|S|100|215.160000||
B|BITO|20251226|10:26:47|S|1|12.050000||
B|ISTB|20251226|10:26:47|S|70|48.734500||
B|ONDS|20251226|10:26:47|S|1|8.625000||
B|SMH|20251226|10:26:47|S|60|365.910000||
B|SMH|20251226|10:26:47|S|200|365.910000||
B|SPPP|20251226|10:26:47|S|100|19.515000||
B|SPY|20251226|10:26:47|S|1|690.435500||
B|EOSE|20251226|10:26:48|S|200|11.870000||
B|LOPE|20251226|10:26:48|S|5|168.090000||
B|SCHD|20251226|10:26:48|S|20|27.665000||
B|SNDK|20251226|10:26:48|S|27|248.061000||
B|SNDK|20251226|10:26:48|S|44|248.070000||
B|BITX|20251226|10:26:49|S|50|27.277500||
B|AGI|20251226|10:26:50|S|20|40.630000||
B|JD|20251226|10:26:50|S|100|29.425000||
B|JD|20251226|10:26:50|S|2458|29.430000||
B|KLAR|20251226|10:26:50|S|2|30.020000||
B|KNSL|20251226|10:26:50|S|17|394.940000||
B|SBET|20251226|10:26:50|S|100|8.950000||
B|UAVS|20251226|10:26:50|S|100|0.939700||
B|DAIC|20251226|10:26:51|E|200|0.859700||
B|GOOG|20251226|10:26:51|S|15|314.345000||
B|IRS|20251226|10:26:51|S|2|15.840000||
B|KWR|20251226|10:26:51|S|4|144.410000||
B|MZTI|20251226|10:26:51|S|4|166.970000||
B|NVTS|20251226|10:26:51|S|32|7.375000||
B|ABBV|20251226|10:26:52|S|3|229.665000||
B|BHVN|20251226|10:26:52|S|100|10.428800||
B|TQQQ|20251226|10:26:52|S|10|55.340000||
B|WRD|20251226|10:26:52|S|20|8.610700||
B|GOOGL|20251226|10:26:53|S|3|312.875000||
B|SIDU|20251226|10:26:53|S|100|2.790000||
B|WPM|20251226|10:26:53|S|338|123.360000||
B|WRBY|20251226|10:26:53|S|20|24.680000||
B|COST|20251226|10:26:54|S|2|875.295000||
B|FJET|20251226|10:26:54|S|5|16.380000||
B|SBUX|20251226|10:26:54|S|4|84.810000||
B|SOUN|20251226|10:26:54|S|50|10.620000||
B|UNH|20251226|10:26:54|S|40|329.650000||
B|ZTS|20251226|10:26:54|S|9|125.868700||
B|FR|20251226|10:26:55|S|20|57.980000||
B|JOBY|20251226|10:26:55|S|10|13.780000||
B|NVDA|20251226|10:26:55|S|54|191.465000||
B|OKLO|20251226|10:26:55|S|1|77.280000||
B|PDI|20251226|10:26:55|S|35|17.724500||
B|RIVN|20251226|10:26:55|S|2|20.908700||
B|BABA|20251226|10:26:56|S|10|152.640000||
B|OPEN|20251226|10:26:56|S|100|6.075000||
B|SPNT|20251226|10:26:56|S|20|22.520000||
B|ZS|20251226|10:26:56|S|40|229.356700||
B|FJET|20251226|10:26:57|S|36|16.280000||
B|FUTU|20251226|10:26:57|S|148|164.900000||
B|IONQ|20251226|10:26:57|S|100|46.475000||
B|MARA|20251226|10:26:57|S|250|9.497400||
B|MSTR|20251226|10:26:57|S|5|156.030000||
B|SOFI|20251226|10:26:57|S|5|27.299300||
B|TQQQ|20251226|10:26:57|S|54|55.350000||
B|USAR|20251226|10:26:57|S|836|13.446600||
B|AAPL|20251226|10:26:58|S|1|274.640000||
B|CSIQ|20251226|10:26:58|S|300|24.070000||
B|EWZ|20251226|10:26:58|S|60|31.655000||
B|VTI|20251226|10:26:58|S|40|339.709100||
B|PSLV|20251226|10:26:59|S|100|25.090000||
B|PSLV|20251226|10:26:59|S|273|25.099500||
B|AGQ|20251226|10:27:00|S|174|184.830000||
B|AGQ|20251226|10:27:00|S|1704|184.830000||
B|FFAI|20251226|10:27:00|S|20|1.140000||
B|MARA|20251226|10:27:00|S|45|9.497300||
B|MSFT|20251226|10:27:00|S|12|486.050000||
B|SOXS|20251226|10:27:00|S|427|2.985000||
B|USFR|20251226|10:27:00|S|5|50.290000||
B|BMNR|20251226|10:27:01|S|10|28.047300||
B|GILD|20251226|10:27:01|S|10|124.955000||
B|ONDS|20251226|10:27:01|S|3|8.625000||
B|SES|20251226|10:27:01|S|25|1.970000||
B|ARQQ|20251226|10:27:02|S|20|23.240000||
B|AVGO|20251226|10:27:02|S|80|351.339500||
B|NBIS|20251226|10:27:02|S|10|87.660000||
B|NUAI|20251226|10:27:02|S|1|4.488500||
B|PDD|20251226|10:27:02|S|20|115.770000||
B|WLTH|20251226|10:27:02|S|500|13.365000||
B|ALAB|20251226|10:27:03|S|100|168.090000||
B|CI|20251226|10:27:03|S|1|275.650000||
B|JOBY|20251226|10:27:03|S|12|13.787500||
B|PDD|20251226|10:27:03|S|45|115.770000||
B|QLD|20251226|10:27:03|S|3|72.710000||
B|SCHG|20251226|10:27:03|S|800|33.095000||
B|ALLY|20251226|10:27:04|S|40|46.274500||
B|BITO|20251226|10:27:04|S|1000|12.050000||
B|ECDA|20251226|10:27:04|S|100|1.509400||
B|KHC|20251226|10:27:04|S|1|24.125000||
B|IP|20251226|10:27:05|S|20|39.470000||
B|NVDA|20251226|10:27:05|S|15|191.465000||
B|PFE|20251226|10:27:05|S|62|24.985000||
B|SOXS|20251226|10:27:05|S|2000|2.985000||
B|AAUC|20251226|10:27:06|S|19|24.613300||
B|BBAI|20251226|10:27:06|S|4|5.917300||
B|BMNR|20251226|10:27:06|S|50|28.069300||
B|CLOV|20251226|10:27:06|S|1100|2.525000||
B|CRH|20251226|10:27:06|S|19|128.540000||
B|FJET|20251226|10:27:06|S|25|16.290000||
B|IREN|20251226|10:27:06|S|50|40.016900||
B|MO|20251226|10:27:06|S|100|57.935000||
B|PLTR|20251226|10:27:06|S|170|191.735000||
B|SPYI|20251226|10:27:06|S|33|52.995000||
B|UPC|20251226|10:27:06|S|100|5.190000||
B|AVGO|20251226|10:27:07|S|8|351.560000||
B|EEM|20251226|10:27:07|S|50|54.718700||
B|FNKO|20251226|10:27:07|S|800|3.390000||
B|MU|20251226|10:27:07|S|34|285.390000||
B|NGD|20251226|10:27:07|S|50|9.280700||
B|SIDU|20251226|10:27:07|S|2300|2.790000||
B|SLV|20251226|10:27:07|S|500|68.395000||
B|SMUP|20251226|10:27:07|S|500|1.045000||
B|GTLB|20251226|10:27:08|S|20|37.780000||
B|MIDD|20251226|10:27:08|S|16|150.400000||
B|SMR|20251226|10:27:08|S|100|15.015000||
B|BITO|20251226|10:27:09|S|5|12.055000||
B|CADL|20251226|10:27:09|S|9|6.010000||
B|QQQ|20251226|10:27:09|S|60|623.995000||
B|SOUN|20251226|10:27:09|S|20|10.629300||
B|SXC|20251226|10:27:09|S|100|7.154500||
B|NVDA|20251226|10:27:10|S|13|191.485000||
B|NVDA|20251226|10:27:10|S|200|191.485000||
B|PLTR|20251226|10:27:10|S|40|191.720000||
B|PLTR|20251226|10:27:10|S|50|191.720000||
B|TSLA|20251226|10:27:10|S|100|477.390000||
B|TSLA|20251226|10:27:10|S|400|477.390000||
B|XPEV|20251226|10:27:10|S|300|20.965000||
B|ZTS|20251226|10:27:10|S|100|125.949900||
B|CHA|20251226|10:27:11|S|39|11.380000||
B|NIO|20251226|10:27:11|S|30|5.055000||
B|NTSK|20251226|10:27:11|S|5|18.160000||
B|TSLA|20251226|10:27:11|S|150|477.325000||
B|ZS|20251226|10:27:11|S|3|229.254000||
B|CQQQ|20251226|10:27:12|S|1|52.210000||
B|NVO|20251226|10:27:12|S|4|51.955000||
B|PBR|20251226|10:27:12|S|18|11.555000||
B|TSLL|20251226|10:27:12|S|260|21.595000||
B|TXT|20251226|10:27:12|S|100|90.080000||
B|ZS|20251226|10:27:12|S|5|229.381200||
B|ZTS|20251226|10:27:12|S|100|125.885000||
B|MSTR|20251226|10:27:13|S|30|156.040000||
B|PALL|20251226|10:27:13|S|100|172.971000||
B|REKR|20251226|10:27:13|S|100|1.560000||
B|TSLA|20251226|10:27:13|S|5|477.352100||
B|CGEM|20251226|10:27:14|S|100|10.190000||
B|JD|20251226|10:27:14|S|70|29.418100||
B|JKHY|20251226|10:27:14|S|17|185.110000||
B|NFLX|20251226|10:27:14|S|120|94.330800||
B|NVDA|20251226|10:27:14|S|12|191.400000||
B|SLV|20251226|10:27:14|S|15|68.405000||
B|TSLA|20251226|10:27:14|S|20|477.431700||
B|VOO|20251226|10:27:14|S|1|634.855000||
B|BMNR|20251226|10:27:15|S|100|28.115000||
B|BTI|20251226|10:27:15|S|4|57.527300||
B|NVDA|20251226|10:27:15|S|700|191.403800||
B|RKLB|20251226|10:27:15|S|200|71.850000||
B|RZLV|20251226|10:27:15|S|500|2.739900||
B|SIDU|20251226|10:27:15|S|400|2.800000||
B|DJT|20251226|10:27:16|S|100|13.916200||
B|RIVN|20251226|10:27:16|S|189|20.955000||
B|RKLB|20251226|10:27:16|S|2601|71.890000||
B|SPY|20251226|10:27:16|S|1|690.434500||
B|SQQQ|20251226|10:27:16|S|150|65.286200||
B|TSLA|20251226|10:27:16|S|20|477.710000||
B|UVIX|20251226|10:27:16|S|635|5.975000||
B|ECDA|20251226|10:27:17|S|100|1.450000||
B|FJET|20251226|10:27:17|S|18|16.230000||
B|RKLB|20251226|10:27:17|S|170|71.860000||
B|SNDK|20251226|10:27:17|S|50|247.980000||
B|VIXY|20251226|10:27:17|S|115|26.329300||
B|AVGO|20251226|10:27:18|S|1|351.460000||
B|EW|20251226|10:27:18|S|100|86.680000||
B|NIO|20251226|10:27:18|S|1100|5.060000||
B|NVDA|20251226|10:27:18|S|50|191.440000||
B|NVDA|20251226|10:27:18|S|100|191.445000||
B|RKLB|20251226|10:27:18|S|350|71.870000||
B|USO|20251226|10:27:18|S|7|69.440000||
B|AA|20251226|10:27:19|S|45|54.140000||
B|CRDO|20251226|10:27:19|S|100|146.845000||
B|RKLB|20251226|10:27:19|S|200|71.880000||
B|ZS|20251226|10:27:19|S|40|229.340000||
B|ASTS|20251226|10:27:20|S|118|73.508500||
B|META|20251226|10:27:20|S|1|665.150200||
B|SGML|20251226|10:27:20|S|25|14.310000||
B|VTI|20251226|10:27:20|S|6|339.726500||
B|AGQ|20251226|10:27:21|S|100|185.360000||
B|AGQ|20251226|10:27:21|S|139|185.370000||
B|AGQ|20251226|10:27:21|S|389|185.360000||
B|BMNR|20251226|10:27:21|S|4|28.145000||
B|CLPT|20251226|10:27:21|S|400|14.080000||
B|FRMI|20251226|10:27:21|S|300|7.635000||
B|PLTR|20251226|10:27:21|S|50|191.923700||
B|PLTR|20251226|10:27:21|S|50|191.937900||
B|PLTR|20251226|10:27:21|S|50|191.940000||
B|RDDT|20251226|10:27:21|S|5|223.270000||
B|RKLB|20251226|10:27:21|S|100|71.885000||
B|RKLB|20251226|10:27:21|S|100|71.920000||
B|SGML|20251226|10:27:21|S|25|14.310000||
B|SGML|20251226|10:27:21|S|25|14.310000||
B|ZM|20251226|10:27:21|S|2|87.630000||
B|AFJK|20251226|10:27:22|S|1|47.300000||
B|ECDA|20251226|10:27:22|S|185|1.450000||
B|MRVL|20251226|10:27:22|S|200|86.500000||
B|RKLB|20251226|10:27:22|S|300|71.885000||
B|RXRX|20251226|10:27:22|S|1|4.257300||
B|S|20251226|10:27:22|S|2|14.865000||
B|SGML|20251226|10:27:22|S|25|14.310000||
B|LOT|20251226|10:27:23|S|100|1.315000||
B|MRVL|20251226|10:27:23|S|221|86.500000||
B|NKE|20251226|10:27:23|S|190|60.060000||
B|NKE|20251226|10:27:23|S|200|60.050000||
B|PDD|20251226|10:27:23|S|20|115.755000||
B|USAR|20251226|10:27:23|S|700|13.505000||
B|FJET|20251226|10:27:24|S|400|16.155000||
B|FJET|20251226|10:27:24|S|800|16.200000||
B|TNA|20251226|10:27:24|S|2|48.205000||
B|BMNR|20251226|10:27:25|S|39|28.155000||
B|SBSW|20251226|10:27:25|S|200|15.539300||
B|ZS|20251226|10:27:25|S|3|229.383300||
B|ZS|20251226|10:27:25|S|3|229.383300||
B|ZS|20251226|10:27:25|S|4|229.383300||
B|BILI|20251226|10:27:26|S|100|25.390000||
B|NBIS|20251226|10:27:26|S|37|87.800000||
B|QS|20251226|10:27:26|S|292|11.017300||
B|TSLA|20251226|10:27:26|S|100|477.580500||
B|EGO|20251226|10:27:27|S|20|36.900000||
B|MRVL|20251226|10:27:27|S|200|86.500000||
B|PPLT|20251226|10:27:27|S|7|224.971000||
B|RKLB|20251226|10:27:27|S|15|71.883400||
B|ZS|20251226|10:27:27|S|7|229.381500||
B|ASM|20251226|10:27:28|S|200|6.844500||
B|FJET|20251226|10:27:28|S|7|16.170000||
B|LULU|20251226|10:27:28|S|10|209.340000||
B|OKLO|20251226|10:27:28|S|1|77.438700||
B|OKLO|20251226|10:27:28|S|35|77.410000||
B|PALL|20251226|10:27:28|S|1|172.961000||
B|PLTR|20251226|10:27:28|S|147|191.920000||
B|PLTR|20251226|10:27:28|S|512|191.930000||
B|SPXS|20251226|10:27:28|S|130|34.135000||
B|TECS|20251226|10:27:28|S|500|16.385000||
B|TW|20251226|10:27:28|S|20|107.750000||
B|GRRR|20251226|10:27:29|S|100|11.490000||
B|GRRR|20251226|10:27:29|S|100|11.500000||
B|CANF|20251226|10:27:30|S|3|0.236400||
B|HUT|20251226|10:27:30|S|100|49.140000||
B|NVDA|20251226|10:27:30|S|8|191.465000||
B|SMH|20251226|10:27:30|S|10|366.070000||
B|SOFI|20251226|10:27:30|S|1|27.325000||
B|SOFI|20251226|10:27:30|S|5|27.325000||
B|AVAV|20251226|10:27:31|S|10|254.390000||
B|BITO|20251226|10:27:31|S|1|12.059900||
B|NVDA|20251226|10:27:31|S|1|191.445000||
B|OKLO|20251226|10:27:31|S|15|77.415000||
B|ONDS|20251226|10:27:31|S|100|8.655000||
B|RGTI|20251226|10:27:31|S|100|23.120000||
B|RGTI|20251226|10:27:31|S|100|23.130000||
B|RGTI|20251226|10:27:31|S|100|23.130000||
B|BABA|20251226|10:27:32|S|1|152.540000||
B|BILI|20251226|10:27:32|S|100|25.380000||
B|LUNR|20251226|10:27:32|S|500|15.395000||
B|OKLL|20251226|10:27:32|S|300|19.640000||
B|TSLA|20251226|10:27:32|S|17|477.520000||
B|COIN|20251226|10:27:33|S|1|235.194300||
B|GAP|20251226|10:27:33|S|10|26.225000||
B|OPEN|20251226|10:27:33|S|100|6.088100||
B|SND|20251226|10:27:33|S|100|3.950000||
B|VNQ|20251226|10:27:33|S|100|88.655000||
B|AGQ|20251226|10:27:34|S|100|185.620000||
B|AMD|20251226|10:27:34|S|65|215.101500||
B|FUTU|20251226|10:27:34|S|25|164.895200||
B|INTC|20251226|10:27:34|S|200|36.180000||
B|INTC|20251226|10:27:34|S|500|36.177500||
B|RGTI|20251226|10:27:34|S|200|23.149000||
B|AGQ|20251226|10:27:35|S|105|185.560000||
B|TLT|20251226|10:27:35|S|400|87.990000||
B|TSLA|20251226|10:27:35|S|45|477.410000||
B|MS|20251226|10:27:36|S|109|182.130000||
B|UPST|20251226|10:27:36|S|300|47.840000||
B|ECDA|20251226|10:27:37|S|50|1.430000||
B|GOOGL|20251226|10:27:37|S|1|312.785000||
B|OPEN|20251226|10:27:37|S|50|6.089100||
B|RGTI|20251226|10:27:37|S|122|23.179100||
B|RKLB|20251226|10:27:37|S|141|72.270000||
B|SOFI|20251226|10:27:37|S|54|27.345000||
B|ASTS|20251226|10:27:38|S|47|73.605000||
B|BILI|20251226|10:27:38|S|1|25.430000||
B|BULL|20251226|10:27:38|S|700|8.279300||
B|CHA|20251226|10:27:38|S|76|11.387400||
B|DNOW|20251226|10:27:38|S|20|13.740000||
B|ICE|20251226|10:27:38|S|2|163.000000||
B|SOFI|20251226|10:27:38|S|100|27.345000||
B|TSLA|20251226|10:27:38|S|40|477.435000||
B|UBER|20251226|10:27:38|S|99|81.010000||
B|VTEC|20251226|10:27:38|S|800|100.174800||
B|BULL|20251226|10:27:39|S|250|8.277500||
B|GLD|20251226|10:27:39|S|240|416.896200||
B|MU|20251226|10:27:39|S|68|285.465000||
B|RKLB|20251226|10:27:39|S|69|72.230000||
B|TSLA|20251226|10:27:39|S|10|477.463700||
B|AGQ|20251226|10:27:40|S|50|185.680000||
B|AVGO|20251226|10:27:40|S|50|351.730000||
B|CLSK|20251226|10:27:40|S|100|11.005000||
B|CXT|20251226|10:27:40|S|20|48.250000||
B|EBS|20251226|10:27:40|S|100|12.355000||
B|INTC|20251226|10:27:40|S|7|36.196900||
B|NOW|20251226|10:27:40|S|40|152.910000||
B|NVDA|20251226|10:27:40|S|3|191.475000||
B|RIVN|20251226|10:27:40|S|100|20.985000||
B|TSLA|20251226|10:27:40|S|100|477.450000||
B|AG|20251226|10:27:41|S|50|17.445000||
B|ASTS|20251226|10:27:41|S|15|73.598100||
B|ASTS|20251226|10:27:41|S|15|73.600000||
B|FLNC|20251226|10:27:41|S|5|19.700000||
B|INTC|20251226|10:27:41|S|100|36.185000||
B|MP|20251226|10:27:41|S|5|53.600000||
B|MU|20251226|10:27:41|S|11|285.510000||
B|NU|20251226|10:27:41|S|892|16.637500||
B|SCHD|20251226|10:27:41|S|25|27.660000||
B|TSLA|20251226|10:27:41|S|3|477.450000||
B|UPC|20251226|10:27:41|S|15|5.180000||
B|EPR|20251226|10:27:42|S|10|50.020000||
B|GOOGL|20251226|10:27:42|S|2|312.765000||
B|NBIS|20251226|10:27:42|S|100|87.820000||
B|SOFI|20251226|10:27:42|S|36|27.355000||
B|TSLA|20251226|10:27:42|S|25|477.405000||
B|ASTS|20251226|10:27:43|S|50|73.620000||
B|CRWV|20251226|10:27:43|S|10|76.180000||
B|GOOGL|20251226|10:27:43|S|30|312.755000||
B|SCHG|20251226|10:27:43|S|700|33.095000||
B|SHOP|20251226|10:27:43|S|20|168.405000||
B|SHOP|20251226|10:27:43|S|100|168.405000||
B|ZTS|20251226|10:27:43|S|100|125.943700||
B|AAPL|20251226|10:27:44|S|49|274.525000||
B|AVGO|20251226|10:27:44|S|100|351.648000||
B|C|20251226|10:27:44|S|200|121.088900||
B|GLD|20251226|10:27:44|S|47|416.775000||
B|JEPQ|20251226|10:27:44|S|1|59.315000||
B|PRTS|20251226|10:27:44|S|100|0.432500||
B|SEM|20251226|10:27:44|S|100|14.830000||
B|TEM|20251226|10:27:44|S|10|62.700000||
B|TSLA|20251226|10:27:44|S|40|477.260000||
B|RKLB|20251226|10:27:45|S|1|72.175000||
B|TQQQ|20251226|10:27:45|S|50|55.340000||
B|TSLA|20251226|10:27:45|S|200|477.256200||
B|USAR|20251226|10:27:45|S|25|13.495000||
B|ALAB|20251226|10:27:46|S|6|168.470000||
B|EOSE|20251226|10:27:46|S|12|11.890700||
B|HD|20251226|10:27:46|S|10|349.535000||
B|MOG/A|20251226|10:27:46|S|13|251.535000||
B|ORCL|20251226|10:27:46|S|90|197.355000||
B|TSLA|20251226|10:27:46|S|5|477.330000||
B|TSLA|20251226|10:27:46|S|240|477.260000||
B|TSLA|20251226|10:27:46|S|260|477.280000||
B|TSLA|20251226|10:27:46|S|600|477.280000||
B|TSLA|20251226|10:27:46|S|769|477.270000||
B|UNH|20251226|10:27:46|S|1|329.620000||
B|APLD|20251226|10:27:47|S|400|24.340000||
B|BABA|20251226|10:27:47|S|87|152.530000||
B|BABA|20251226|10:27:47|S|300|152.510000||
B|BABA|20251226|10:27:47|S|537|152.510000||
B|INMB|20251226|10:27:47|S|400|1.710000||
B|NVDA|20251226|10:27:47|S|2|191.455000||
B|NVDA|20251226|10:27:47|S|3|191.455000||
B|PDD|20251226|10:27:47|S|35|115.740000||
B|RKLB|20251226|10:27:47|S|4|72.140000||
B|RZLV|20251226|10:27:47|S|30|2.740000||
B|ECDA|20251226|10:27:48|S|300|1.426600||
B|MU|20251226|10:27:48|S|70|285.325000||
B|NBIS|20251226|10:27:48|S|100|87.740000||
B|ONDS|20251226|10:27:48|S|250|8.659300||
B|WSM|20251226|10:27:48|S|4|188.200000||
B|ZS|20251226|10:27:48|S|2|229.390800||
B|EQX|20251226|10:27:49|S|939|14.840000||
B|RIVN|20251226|10:27:49|S|19|20.975000||
B|TBIL|20251226|10:27:49|S|30|50.010000||
B|UVIX|20251226|10:27:49|S|900|5.979300||
B|VT|20251226|10:27:49|S|1|142.465000||
B|XPEV|20251226|10:27:49|S|500|21.029300||
B|AFJK|20251226|10:27:50|S|2|49.420000||
B|AMD|20251226|10:27:50|S|100|215.090000||
B|ASTS|20251226|10:27:50|S|1|73.530000||
B|AVAV|20251226|10:27:50|S|3|254.600000||
B|CRUS|20251226|10:27:50|S|18|120.930000||
B|MARA|20251226|10:27:50|S|70|9.515000||
B|NNE|20251226|10:27:50|S|50|28.697800||
B|RCAT|20251226|10:27:50|S|200|8.365000||
B|SILJ|20251226|10:27:50|S|57|29.869200||
B|SMXT|20251226|10:27:50|S|500|0.748500||
B|ARM|20251226|10:27:51|S|100|110.795000||
B|ASTS|20251226|10:27:51|S|700|73.610000||
B|METC|20251226|10:27:51|S|50|18.155000||
B|NBIS|20251226|10:27:51|S|20|87.750000||
B|NIO|20251226|10:27:51|S|384|5.079200||
B|O|20251226|10:27:51|S|10|56.665000||
B|RIVN|20251226|10:27:51|S|35|20.975000||
B|GRRR|20251226|10:27:52|S|250|11.459000||
B|MU|20251226|10:27:52|S|1|285.240000||
B|ORCL|20251226|10:27:52|S|2|197.417500||
B|PLTR|20251226|10:27:52|S|2|191.857700||
B|PLTR|20251226|10:27:52|S|3|191.860000||
B|PM|20251226|10:27:52|S|10|161.760000||
B|RBLX|20251226|10:27:52|S|30|81.385000||
B|SLV|20251226|10:27:52|S|100|68.585000||
B|SLV|20251226|10:27:52|S|100|68.585000||
B|SOC|20251226|10:27:52|S|5|8.500000||
B|TSLA|20251226|10:27:52|S|2|477.502500||
B|FJET|20251226|10:27:53|S|100|15.920000||
B|HRL|20251226|10:27:53|S|200|24.395000||
B|RKLB|20251226|10:27:53|S|5|72.090000||
B|SOXL|20251226|10:27:53|S|800|44.332200||
B|TME|20251226|10:27:53|S|1300|17.630000||
B|SLV|20251226|10:27:54|S|2448|68.589400||
B|ONDS|20251226|10:27:55|S|100|8.659300||
B|SLV|20251226|10:27:55|S|20|68.575000||
B|BMNU|20251226|10:27:56|S|1|5.129800||
B|TME|20251226|10:27:56|S|200|17.630000||
B|TSLA|20251226|10:27:56|S|150|477.290000||
B|BMNU|20251226|10:27:57|S|100|5.129700||
B|FBTC|20251226|10:27:57|S|10|75.635000||
B|GTY|20251226|10:27:57|S|82|27.610000||
B|IAUX|20251226|10:27:57|S|400|1.560000||
B|IIPR|20251226|10:27:57|S|200|51.110000||
B|TSLA|20251226|10:27:57|S|1|477.350000||
B|TSM|20251226|10:27:57|S|1|300.750000||
B|DJT|20251226|10:27:58|S|100|13.895000||
B|ETHU|20251226|10:27:58|S|91|52.790000||
B|FUTU|20251226|10:27:58|S|48|164.900000||
B|GOOGL|20251226|10:27:58|S|1|312.750000||
B|OKLO|20251226|10:27:58|S|100|77.480000||
B|SLV|20251226|10:27:58|S|600|68.589600||
B|Z|20251226|10:27:58|S|100|69.490000||
B|HL|20251226|10:27:59|S|400|19.880000||
B|IMSR|20251226|10:27:59|S|10|6.633000||
B|OKLO|20251226|10:27:59|S|50|77.473600||
B|SLV|20251226|10:27:59|S|200|68.575000||
B|TME|20251226|10:27:59|S|1300|17.640000||
B|TSLA|20251226|10:27:59|S|1|477.390000||
B|ZTS|20251226|10:27:59|S|100|125.942100||
B|HOOD|20251226|10:28:00|S|444|119.370000||
B|IBB|20251226|10:28:00|S|1|171.580000||
B|MNPR|20251226|10:28:00|S|70|70.770000||
B|NEM|20251226|10:28:00|S|9|105.550000||
B|SOUN|20251226|10:28:00|S|50|10.650700||
B|SPPP|20251226|10:28:00|S|61|19.610000||
B|VICI|20251226|10:28:00|S|20|28.035000||
B|ENLT|20251226|10:28:01|S|3|44.230000||
B|IONQ|20251226|10:28:01|S|2|46.664100||
B|SPYG|20251226|10:28:01|S|3|108.238200||
B|VIPS|20251226|10:28:01|S|1|19.476200||
B|BHVN|20251226|10:28:02|S|300|10.498600||
B|MCD|20251226|10:28:02|S|1|311.830000||
B|NIO|20251226|10:28:02|S|2460|5.070000||
B|PCG|20251226|10:28:02|S|63|15.765000||
B|SQQQ|20251226|10:28:02|S|332|65.289400||
B|DWTX|20251226|10:28:03|S|2|4.210000||
B|NBIS|20251226|10:28:03|S|1|87.770000||
B|QBTS|20251226|10:28:03|S|150|25.515000||
B|SILJ|20251226|10:28:03|S|100|29.855000||
B|TSLA|20251226|10:28:03|S|20|477.320000||
B|TSYY|20251226|10:28:03|S|32|6.035000||
B|FLNC|20251226|10:28:04|S|60|19.700000||
B|OPEN|20251226|10:28:04|S|100|6.090000||
B|PPLT|20251226|10:28:04|S|12|224.780000||
B|QYLD|20251226|10:28:04|S|8|17.750000||
B|RKLB|20251226|10:28:04|S|100|72.120000||
B|SPYM|20251226|10:28:04|S|20|81.235000||
B|TSLA|20251226|10:28:04|S|120|477.300000||
B|TSLA|20251226|10:28:04|S|160|477.280000||
B|SKK|20251226|10:28:05|S|100|0.288000||
B|TSLA|20251226|10:28:05|S|1|477.240000||
B|TSLA|20251226|10:28:05|S|10|477.230000||
B|TSLA|20251226|10:28:05|S|240|477.230000||
B|TSLA|20251226|10:28:05|S|350|477.240000||
B|KO|20251226|10:28:06|S|1|70.065000||
B|RVMD|20251226|10:28:06|S|200|80.980000||
B|RVMD|20251226|10:28:06|S|1300|80.980000||
B|TSLA|20251226|10:28:06|S|150|477.260000||
B|APLD|20251226|10:28:07|S|400|24.320000||
B|DECK|20251226|10:28:07|S|47|102.360000||
B|ORCL|20251226|10:28:07|S|40|197.300000||
B|TQQQ|20251226|10:28:07|S|2|55.330000||
B|VTI|20251226|10:28:07|S|4|339.689100||
B|AEHR|20251226|10:28:08|S|100|21.245500||
B|AP|20251226|10:28:08|S|100|4.540000||
B|BIXI|20251226|10:28:08|S|60|9.860000||
B|JOBY|20251226|10:28:08|S|21|13.835000||
B|MU|20251226|10:28:08|S|106|285.140000||
B|MUU|20251226|10:28:08|S|50|100.690000||
B|RBLX|20251226|10:28:08|S|44|81.396000||
B|VT|20251226|10:28:08|S|8|142.455000||
B|ZSL|20251226|10:28:08|S|800|5.050000||
B|C|20251226|10:28:09|S|29|121.110000||
B|CCCX|20251226|10:28:09|S|50|17.580000||
B|NVO|20251226|10:28:09|S|100|51.985000||
B|PANW|20251226|10:28:09|S|10|187.160000||
B|PCLA|20251226|10:28:09|E|5519|0.374700||
B|PLTR|20251226|10:28:09|S|200|191.929000||
B|SOFI|20251226|10:28:09|S|1|27.379300||
B|ZS|20251226|10:28:09|S|3|229.362800||
B|GLD|20251226|10:28:10|S|5|416.840000||
B|GOVX|20251226|10:28:10|S|800|0.178000||
B|NVDA|20251226|10:28:10|S|100|191.515000||
B|PLTR|20251226|10:28:10|S|100|191.900500||
B|TSLA|20251226|10:28:10|S|21|477.280000||
B|ECDA|20251226|10:28:11|S|70|1.430000||
B|PDBC|20251226|10:28:11|S|7|13.489300||
B|SCHD|20251226|10:28:11|S|1|27.660000||
B|SOXS|20251226|10:28:11|S|5|2.985000||
B|BF/B|20251226|10:28:12|S|300|26.530000||
B|CIFR|20251226|10:28:12|S|2|15.382700||
B|ENLT|20251226|10:28:12|S|1|44.230000||
B|HIMS|20251226|10:28:12|S|7|34.011000||
B|HIMS|20251226|10:28:12|S|1000|34.008200||
B|NVDA|20251226|10:28:12|S|800|191.505000||
B|SGML|20251226|10:28:12|S|400|14.280000||
B|TSLA|20251226|10:28:12|S|315|477.200000||
B|BMNU|20251226|10:28:13|S|1|5.125000||
B|KOD|20251226|10:28:13|S|40|29.500000||
B|NFXL|20251226|10:28:13|S|20|31.090000||
B|PGY|20251226|10:28:13|S|9|21.822800||
B|RKLB|20251226|10:28:13|S|20|72.156800||
B|RXRX|20251226|10:28:13|S|110|4.259900||
B|TSLA|20251226|10:28:13|S|125|477.237500||
B|CIVI|20251226|10:28:14|S|75|26.830000||
B|OTF|20251226|10:28:14|S|25|14.140000||
B|SBSW|20251226|10:28:14|S|150|15.567300||
B|SEDG|20251226|10:28:14|S|800|30.240000||
B|TSLA|20251226|10:28:14|S|40|477.200000||
B|TSLA|20251226|10:28:14|S|600|477.210000||
B|Z|20251226|10:28:14|S|9|69.527100||
B|ZTS|20251226|10:28:14|S|100|125.929400||
B|AIQ|20251226|10:28:15|S|1|51.514500||
B|ASTS|20251226|10:28:15|S|9|73.656300||
B|AVGO|20251226|10:28:15|S|70|351.800000||
B|CLX|20251226|10:28:15|S|122|98.485000||
B|QTUM|20251226|10:28:15|S|100|111.570000||
B|QTUM|20251226|10:28:15|S|200|111.570000||
B|TSLA|20251226|10:28:15|S|240|477.140000||
B|HIBS|20251226|10:28:16|S|30|4.715000||
B|PPLT|20251226|10:28:16|S|100|225.060000||
B|TSLA|20251226|10:28:16|S|40|477.160000||
B|ASTS|20251226|10:28:17|S|20|73.640000||
B|ECDA|20251226|10:28:17|S|200|1.430000||
B|EXK|20251226|10:28:17|S|100|10.000000||
B|RDW|20251226|10:28:17|S|50|7.375000||
B|TSLA|20251226|10:28:17|S|40|477.140000||
B|TSLA|20251226|10:28:17|S|40|477.165000||
B|TSLA|20251226|10:28:17|S|240|477.130000||
B|ADI|20251226|10:28:18|S|1|276.969500||
B|LIT|20251226|10:28:18|S|13|67.554100||
B|NVO|20251226|10:28:18|S|10|51.995000||
B|PAAS|20251226|10:28:18|S|20|54.880000||
B|PDD|20251226|10:28:18|S|50|115.830000||
B|RGTX|20251226|10:28:18|S|12|13.520000||
B|SOFI|20251226|10:28:18|S|1|27.374500||
B|TSLA|20251226|10:28:18|S|40|477.125000||
B|TSLA|20251226|10:28:18|S|120|477.110000||
B|ZTS|20251226|10:28:18|S|6|125.920000||
B|ZTS|20251226|10:28:18|S|13|125.920000||
B|ZTS|20251226|10:28:18|S|14|125.920000||
B|AEVA|20251226|10:28:19|S|20|13.040000||
B|EGO|20251226|10:28:19|S|50|36.940000||
B|LULU|20251226|10:28:19|S|5|209.224400||
B|MARA|20251226|10:28:19|S|100|9.517400||
B|MU|20251226|10:28:19|S|10|285.300000||
B|OPEN|20251226|10:28:19|S|62|6.095000||
B|VAL|20251226|10:28:19|S|26|50.005000||
B|AMZN|20251226|10:28:20|S|2|232.070000||
B|AVGO|20251226|10:28:20|S|6|352.150000||
B|BBD|20251226|10:28:20|S|50|3.345000||
B|FCX|20251226|10:28:20|S|40|53.315000||
B|ING|20251226|10:28:20|S|237|28.330000||
B|TSM|20251226|10:28:20|S|5|300.800000||
B|ZS|20251226|10:28:20|S|40|229.630000||
B|ZS|20251226|10:28:20|S|80|229.630000||
B|ARQQ|20251226|10:28:21|S|20|23.270000||
B|ASTS|20251226|10:28:21|S|21|73.656900||
B|ASTS|20251226|10:28:21|S|21|73.660000||
B|BBAI|20251226|10:28:21|S|100|5.937300||
B|NVDA|20251226|10:28:21|S|500|191.600000||
B|NVO|20251226|10:28:21|S|68|51.995000||
B|OKLL|20251226|10:28:21|S|100|19.700000||
B|PKX|20251226|10:28:21|S|100|54.210000||
B|RDW|20251226|10:28:21|S|70|7.379100||
B|SBET|20251226|10:28:21|S|100|8.990000||
B|SBSW|20251226|10:28:21|S|50|15.577500||
B|SLV|20251226|10:28:21|S|100|68.640700||
B|SNDK|20251226|10:28:21|S|62|248.280000||
B|CIFR|20251226|10:28:22|S|20|15.390000||
B|CRWV|20251226|10:28:22|S|9|76.360000||
B|ECDA|20251226|10:28:22|S|230|1.430000||
B|EOSE|20251226|10:28:22|S|100|11.930000||
B|EOSE|20251226|10:28:22|S|600|11.930000||
B|EOSE|20251226|10:28:22|S|2000|11.930000||
B|NAK|20251226|10:28:22|S|400|2.190000||
B|NVDA|20251226|10:28:22|S|50|191.595000||
B|ORCL|20251226|10:28:22|S|50|197.460000||
B|GOOGL|20251226|10:28:23|S|10|312.830000||
B|GRID|20251226|10:28:23|S|1|154.631500||
B|JPEM|20251226|10:28:23|S|100|60.940000||
B|OKLL|20251226|10:28:23|S|400|19.720000||
B|PBR|20251226|10:28:23|S|2|11.559200||
B|PBR|20251226|10:28:23|S|2|11.560000||
B|QQQ|20251226|10:28:23|S|680|624.215000||
B|TME|20251226|10:28:23|S|200|17.650000||
B|ZTS|20251226|10:28:23|S|4|125.916900||
B|AEVA|20251226|10:28:24|S|2|13.023000||
B|APLD|20251226|10:28:24|S|1120|24.343200||
B|AVAV|20251226|10:28:24|S|40|254.610000||
B|AVGO|20251226|10:28:24|S|50|352.180000||
B|CARR|20251226|10:28:24|S|1|53.396500||
B|CLSK|20251226|10:28:24|S|100|11.005000||
B|CRCL|20251226|10:28:24|S|29|80.690000||
B|CVNA|20251226|10:28:24|S|2|438.490000||
B|HOOD|20251226|10:28:24|S|5|119.417900||
B|HOOD|20251226|10:28:24|S|5|119.420000||
B|ORCL|20251226|10:28:24|S|50|197.530000||
B|SGML|20251226|10:28:24|S|300|14.300000||
B|CCCX|20251226|10:28:25|S|50|17.570000||
B|GOOG|20251226|10:28:25|S|100|314.280000||
B|HOOD|20251226|10:28:25|S|50|119.417900||
B|MSTX|20251226|10:28:25|S|1|4.080000||
B|ONDS|20251226|10:28:25|S|100|8.669300||
B|PLTR|20251226|10:28:25|S|50|191.910000||
B|SOFI|20251226|10:28:25|S|120|27.400000||
B|STT|20251226|10:28:25|S|20|131.960000||
B|UAMY|20251226|10:28:25|S|250|6.449300||
B|NVDA|20251226|10:28:26|S|25|191.570000||
B|SKK|20251226|10:28:26|S|100|0.288000||
B|SLV|20251226|10:28:26|S|50|68.675000||
B|SOFI|20251226|10:28:26|S|10|27.399300||
B|SQQQ|20251226|10:28:26|S|51|65.247300||
B|UBER|20251226|10:28:26|S|300|81.025000||
B|USAR|20251226|10:28:26|S|100|13.530000||
B|AVGO|20251226|10:28:27|S|68|352.170000||
B|COF|20251226|10:28:27|S|5|248.548100||
B|IGLD|20251226|10:28:27|S|100|26.480000||
B|LPCN|20251226|10:28:27|S|100|4.650000||
B|ORCL|20251226|10:28:27|S|10|197.510000||
B|AVGO|20251226|10:28:28|S|10|352.170000||
B|EOG|20251226|10:28:28|S|20|104.070000||
B|MFC|20251226|10:28:28|S|1|36.615500||
B|OKLO|20251226|10:28:28|S|50|77.637000||
B|SHV|20251226|10:28:28|S|200|110.100000||
B|TQQQ|20251226|10:28:28|S|3|55.390000||
B|XPEV|20251226|10:28:28|S|50|21.020000||
B|CIFR|20251226|10:28:29|S|70|15.415000||
B|MAIN|20251226|10:28:29|S|100|60.430000||
B|MP|20251226|10:28:29|S|10|53.600000||
B|PONY|20251226|10:28:29|S|10|14.389100||
B|AMD|20251226|10:28:30|S|100|215.310000||
B|AVAV|20251226|10:28:30|S|80|255.360000||
B|CRCL|20251226|10:28:30|S|100|80.769800||
B|DDL|20251226|10:28:30|S|100|3.145000||
B|FJET|20251226|10:28:30|S|80|15.980000||
B|INFY|20251226|10:28:30|S|1|18.624500||
B|OKLO|20251226|10:28:30|S|6|77.660000||
B|OKLO|20251226|10:28:30|S|100|77.660000||
B|OLLI|20251226|10:28:30|S|1|112.730000||
B|QQQ|20251226|10:28:30|S|20|624.269300||
B|TSLA|20251226|10:28:30|S|10|477.408000||
B|TSLA|20251226|10:28:30|S|40|477.110000||
B|TSLA|20251226|10:28:30|S|152|477.410000||
B|AMD|20251226|10:28:31|S|200|215.330000||
B|CIFR|20251226|10:28:31|S|2|15.412700||
B|NVDA|20251226|10:28:31|S|200|191.645000||
B|TSLA|20251226|10:28:31|S|20|477.411000||
B|TSLA|20251226|10:28:31|S|40|477.400000||
B|WFC|20251226|10:28:31|S|3|95.369100||
B|BTAI|20251226|10:28:32|S|100|1.660000||
B|ETR|20251226|10:28:32|S|70|92.695000||
B|NVDA|20251226|10:28:32|S|1043|191.635800||
B|PL|20251226|10:28:32|S|65|19.289300||
B|TSLA|20251226|10:28:32|S|32|477.408000||
B|CSIQ|20251226|10:28:33|S|20|24.073600||
B|ESEA|20251226|10:28:33|S|4|54.800000||
B|ONDS|20251226|10:28:33|S|1000|8.679300||
B|TSLA|20251226|10:28:33|S|100|477.470000||
B|ADBE|20251226|10:28:34|S|50|353.630000||
B|ADBE|20251226|10:28:34|S|57|353.630000||
B|IGR|20251226|10:28:34|S|2|4.304500||
B|QQQ|20251226|10:28:34|S|1|624.235000||
B|TSLA|20251226|10:28:34|S|25|477.530000||
B|TSLA|20251226|10:28:34|S|50|477.520000||
B|URA|20251226|10:28:34|S|200|45.915000||
B|WRBpH|20251226|10:28:34|S|100|16.300000||
B|COIN|20251226|10:28:35|S|40|235.490000||
B|EQNR|20251226|10:28:35|S|4|23.035000||
B|MP|20251226|10:28:35|S|81|53.610000||
B|PSLV|20251226|10:28:35|S|4|25.200000||
B|RSPS|20251226|10:28:35|S|20|29.240000||
B|CSIQ|20251226|10:28:36|S|4|24.060000||
B|ECDA|20251226|10:28:36|S|500|1.430000||
B|HYMC|20251226|10:28:36|S|10|24.950800||
B|PONY|20251226|10:28:36|S|10|14.380000||
B|QQQI|20251226|10:28:36|S|1|54.574500||
B|ECDA|20251226|10:28:37|S|50|1.430000||
B|IREN|20251226|10:28:37|S|2|40.210000||
B|ONDS|20251226|10:28:37|S|3|8.679300||
B|SOC|20251226|10:28:37|S|100|8.535000||
B|TDW|20251226|10:28:37|S|40|50.840000||
B|AEP|20251226|10:28:38|S|100|115.670000||
B|AMD|20251226|10:28:38|S|100|215.310000||
B|ASTS|20251226|10:28:38|S|6|73.710000||
B|GLDM|20251226|10:28:38|S|5|89.745000||
B|HUT|20251226|10:28:38|S|100|49.460000||
B|PGR|20251226|10:28:38|S|3|228.210000||
B|Z|20251226|10:28:38|S|8|69.560400||
B|EXK|20251226|10:28:39|S|10|10.015000||
B|FLY|20251226|10:28:39|S|200|24.130000||
B|PEY|20251226|10:28:39|S|2394|20.575000||
B|QBTS|20251226|10:28:39|S|500|25.525000||
B|AVGO|20251226|10:28:40|S|10|352.148700||
B|GLL|20251226|10:28:40|S|3000|23.625000||
B|KO|20251226|10:28:40|S|3|70.055000||
B|NUGT|20251226|10:28:40|S|154|208.150000||
B|RDW|20251226|10:28:40|S|150|7.377100||
B|SILJ|20251226|10:28:40|S|7|29.866200||
B|TQQQ|20251226|10:28:40|S|100|55.410000||
B|TSLA|20251226|10:28:40|S|3|477.460000||
B|AAP|20251226|10:28:41|S|22|40.680000||
B|ASTS|20251226|10:28:41|S|1|73.755000||
B|OKLO|20251226|10:28:41|S|40|77.670000||
B|OKLO|20251226|10:28:41|S|100|77.660000||
B|SOXX|20251226|10:28:41|S|1|306.700000||
B|UPC|20251226|10:28:41|S|100|5.020000||
B|BOXX|20251226|10:28:42|S|20|115.020000||
B|KO|20251226|10:28:42|S|4|70.055000||
B|PLTU|20251226|10:28:42|S|1|86.025300||
B|QUBX|20251226|10:28:42|S|112|24.740000||
B|RYAAY|20251226|10:28:42|S|61|73.550000||
B|TQQQ|20251226|10:28:42|S|2|55.410000||
B|U|20251226|10:28:42|S|300|45.320000||
B|CAVA|20251226|10:28:43|S|10|61.060000||
B|COIN|20251226|10:28:43|S|21|235.430000||
B|CPB|20251226|10:28:43|S|5|28.115000||
B|MAGS|20251226|10:28:43|S|5|68.089300||
B|IAG|20251226|10:28:44|S|400|17.465000||
B|NB|20251226|10:28:44|S|10|5.870000||
B|NBIS|20251226|10:28:44|S|161|88.000000||
B|NVDA|20251226|10:28:44|S|50|191.635000||
B|SNDK|20251226|10:28:44|S|200|248.800000||
B|SOFI|20251226|10:28:44|S|1|27.415500||
B|TSM|20251226|10:28:44|S|36|300.745000||
B|Z|20251226|10:28:44|S|100|69.500000||
B|CRCL|20251226|10:28:45|S|200|80.798300||
B|PAAS|20251226|10:28:45|S|60|54.845000||
B|RIVN|20251226|10:28:45|S|50|20.977300||
B|AMZN|20251226|10:28:46|S|2|232.065000||
B|AVGO|20251226|10:28:46|S|50|352.170000||
B|CALC|20251226|10:28:46|S|100|6.748800||
B|CRCL|20251226|10:28:46|S|250|80.850000||
B|OKLL|20251226|10:28:46|S|100|19.770000||
B|TSLA|20251226|10:28:46|S|3|477.445000||
B|TSM|20251226|10:28:46|S|222|300.780000||
B|UPST|20251226|10:28:46|S|100|47.930000||
B|UFO|20251226|10:28:47|S|100|39.080000||
B|BMNR|20251226|10:28:48|S|50|28.155000||
B|FLY|20251226|10:28:48|S|200|24.130000||
B|NVDA|20251226|10:28:48|S|27|191.645000||
B|PPLT|20251226|10:28:48|S|100|225.270000||
B|SLV|20251226|10:28:48|S|50|68.655000||
B|TSM|20251226|10:28:48|S|32|300.750000||
B|VTI|20251226|10:28:48|S|11|339.815000||
B|AREC|20251226|10:28:49|S|801|2.750000||
B|AVGO|20251226|10:28:49|S|54|351.970000||
B|IMNM|20251226|10:28:49|S|50|21.525000||
B|NVDA|20251226|10:28:49|S|1|191.635000||
B|NVDU|20251226|10:28:49|S|30|124.610000||
B|TSLA|20251226|10:28:49|S|40|477.400000||
B|TSLA|20251226|10:28:49|S|100|477.380000||
B|VCYT|20251226|10:28:49|S|100|42.320000||
B|EVEX|20251226|10:28:50|S|100|4.145000||
B|NKE|20251226|10:28:50|S|100|60.065000||
B|SLV|20251226|10:28:50|S|800|68.640000||
B|ZS|20251226|10:28:50|S|40|229.800000||
B|AVGO|20251226|10:28:51|S|1|351.960000||
B|BITO|20251226|10:28:51|S|125|12.069800||
B|EQNR|20251226|10:28:51|S|50|23.037300||
B|RCAT|20251226|10:28:51|S|150|8.365000||
B|RKLB|20251226|10:28:51|S|20|72.210000||
B|TQQQ|20251226|10:28:51|S|5000|55.400000||
B|TSLA|20251226|10:28:51|S|350|477.200000||
B|APLD|20251226|10:28:52|S|1|24.362500||
B|AVGO|20251226|10:28:52|S|100|351.960000||
B|EQX|20251226|10:28:52|S|50|14.845000||
B|PAAS|20251226|10:28:52|S|2|54.840000||
B|QBTS|20251226|10:28:52|S|100|25.520000||
B|QBTS|20251226|10:28:52|S|200|25.520000||
B|SIDU|20251226|10:28:52|S|85|2.770000||
B|SLV|20251226|10:28:52|S|1400|68.630000||
B|SMH|20251226|10:28:52|S|79|366.265000||
B|TSM|20251226|10:28:52|S|64|300.790000||
B|ZS|20251226|10:28:52|S|3|229.398100||
B|APLD|20251226|10:28:53|S|25|24.360000||
B|APLD|20251226|10:28:53|S|25|24.360000||
B|EQX|20251226|10:28:53|S|1102|14.850000||
B|PATH|20251226|10:28:53|S|25|16.995000||
B|TSLA|20251226|10:28:53|S|40|477.065000||
B|TSLA|20251226|10:28:53|S|120|477.040000||
B|AMD|20251226|10:28:54|S|8|215.348600||
B|APLD|20251226|10:28:54|S|250|24.329900||
B|BMNU|20251226|10:28:54|S|1885|5.135000||
B|COIN|20251226|10:28:54|S|1|235.285700||
B|EEM|20251226|10:28:54|S|10|54.718800||
B|MO|20251226|10:28:54|S|300|57.934500||
B|NBIS|20251226|10:28:54|S|256|87.960000||
B|SIDU|20251226|10:28:54|S|100|2.770000||
B|SLV|20251226|10:28:54|S|5|68.650000||
B|TEM|20251226|10:28:54|S|20|62.710000||
B|TSM|20251226|10:28:54|S|62|300.790000||
B|ZTS|20251226|10:28:54|S|4|125.914700||
B|AGI|20251226|10:28:55|S|16|40.740000||
B|INTC|20251226|10:28:55|S|5|36.177900||
B|IONQ|20251226|10:28:55|S|50|46.680000||
B|IRE|20251226|10:28:55|S|100|6.765000||
B|IRE|20251226|10:28:55|S|100|6.770000||
B|IRE|20251226|10:28:55|S|500|6.765000||
B|MARA|20251226|10:28:55|S|1600|9.529500||
B|NVDA|20251226|10:28:55|S|11|191.595000||
B|NVO|20251226|10:28:55|S|100|52.060000||
B|SOXS|20251226|10:28:55|S|5|2.975000||
B|TSLA|20251226|10:28:55|S|5|477.014000||
B|AAL|20251226|10:28:56|S|10|15.420000||
B|ALAB|20251226|10:28:56|S|8|168.600000||
B|COMP|20251226|10:28:56|S|114|10.525000||
B|NVDA|20251226|10:28:56|S|7|191.565000||
B|NVDA|20251226|10:28:56|S|100|191.575000||
B|SBET|20251226|10:28:56|S|20|8.990700||
B|SIL|20251226|10:28:56|S|5|89.160000||
B|TSLA|20251226|10:28:56|S|10|477.040000||
B|TSM|20251226|10:28:56|S|34|300.815000||
B|COIN|20251226|10:28:57|S|10|235.430000||
B|MUE|20251226|10:28:57|S|100|9.910000||
B|TSLA|20251226|10:28:57|S|40|477.040000||
B|TSLL|20251226|10:28:57|S|300|21.565000||
B|CCL|20251226|10:28:58|S|449|30.995000||
B|GM|20251226|10:28:58|S|200|82.812700||
B|GOOG|20251226|10:28:58|S|42|314.265000||
B|NVDA|20251226|10:28:58|S|5|191.555000||
B|NVO|20251226|10:28:58|S|600|52.045000||
B|RXRX|20251226|10:28:58|S|3|4.265000||
B|SPYG|20251226|10:28:58|S|1|108.265500||
B|TSLA|20251226|10:28:58|S|100|477.031400||
B|AGQ|20251226|10:28:59|S|2|186.135000||
B|DUOL|20251226|10:28:59|S|40|180.960000||
B|ENPH|20251226|10:28:59|S|21|32.670000||
B|NNE|20251226|10:28:59|S|16|28.760000||
B|SLV|20251226|10:28:59|S|100|68.635000||
B|BAIG|20251226|10:29:00|S|100|11.136100||
B|MDGL|20251226|10:29:00|S|11|599.230000||
B|META|20251226|10:29:00|S|1|665.455000||
B|OKLO|20251226|10:29:00|S|50|77.610000||
B|ONDS|20251226|10:29:00|S|100|8.667300||
B|PLTR|20251226|10:29:00|S|13|191.830000||
B|RKLB|20251226|10:29:00|S|83|72.140000||
B|AMDL|20251226|10:29:01|S|1|15.729300||
B|EDV|20251226|10:29:01|S|1|65.964500||
B|EQX|20251226|10:29:01|S|2000|14.845000||
B|MSTR|20251226|10:29:01|S|25|156.145000||
B|PAAS|20251226|10:29:02|S|10|54.810000||
B|RCAT|20251226|10:29:02|S|500|8.370000||
B|RKLB|20251226|10:29:02|S|1|72.170000||
B|TSLA|20251226|10:29:02|S|20|477.031200||
B|AMZN|20251226|10:29:03|S|3|232.068800||
B|UNM|20251226|10:29:03|S|1|78.967000||
B|APLD|20251226|10:29:04|S|100|24.360000||
B|DEO|20251226|10:29:04|S|300|85.940000||
B|NEM|20251226|10:29:04|S|226|105.580000||
B|NVDA|20251226|10:29:04|S|50|191.575000||
B|RKLB|20251226|10:29:04|S|10|72.197600||
B|RKLB|20251226|10:29:04|S|20|72.090000||
B|RKLB|20251226|10:29:04|S|100|72.095000||
B|BABX|20251226|10:29:05|S|300|39.210000||
B|CIFR|20251226|10:29:05|S|100|15.405000||
B|RDW|20251226|10:29:05|S|2|7.385000||
B|RDW|20251226|10:29:05|S|800|7.385000||
B|RKLB|20251226|10:29:05|S|57|72.110000||
B|RKLB|20251226|10:29:05|S|81|72.100000||
B|SIL|20251226|10:29:05|S|7|89.118500||
B|SIL|20251226|10:29:05|S|8|89.120000||
B|TSLA|20251226|10:29:05|S|1|477.110000||
B|IMSR|20251226|10:29:06|S|10|6.634600||
B|SNDL|20251226|10:29:06|S|15|1.730000||
B|SOXL|20251226|10:29:06|S|100|44.440000||
B|AAPL|20251226|10:29:07|S|5|274.670000||
B|BITO|20251226|10:29:07|S|10|12.060000||
B|EXK|20251226|10:29:07|S|10|10.005000||
B|IONX|20251226|10:29:07|S|100|24.168500||
B|TQQQ|20251226|10:29:07|S|50|55.400000||
B|AGI|20251226|10:29:08|S|49|40.735000||
B|ECDA|20251226|10:29:08|S|500|1.430000||
B|KYTX|20251226|10:29:08|S|100|9.060000||
B|NBJP|20251226|10:29:08|S|50|30.900000||
B|NU|20251226|10:29:08|S|37|16.645000||
B|QQQ|20251226|10:29:08|S|21|624.205000||
B|IAUM|20251226|10:29:09|S|22|45.185000||
B|IONQ|20251226|10:29:09|S|45|46.685000||
B|LUNR|20251226|10:29:09|S|500|15.395000||
B|MU|20251226|10:29:09|S|20|285.580000||
B|PDD|20251226|10:29:09|S|12|115.725000||
B|TLT|20251226|10:29:09|S|3|87.975000||
B|EXK|20251226|10:29:10|S|100|10.010000||
B|IREN|20251226|10:29:10|S|8|40.190000||
B|KTOS|20251226|10:29:10|S|30|77.400000||
B|LOVE|20251226|10:29:10|S|4|15.150000||
B|SLV|20251226|10:29:10|S|1|68.630000||
B|AVGO|20251226|10:29:11|S|80|351.980000||
B|IREN|20251226|10:29:11|S|100|40.190000||
B|NVDA|20251226|10:29:11|S|500|191.585000||
B|EWZ|20251226|10:29:12|S|6|31.665000||
B|KVUE|20251226|10:29:12|S|500|17.302500||
B|NIO|20251226|10:29:12|S|521|5.050700||
B|RKLB|20251226|10:29:12|S|117|72.030000||
B|SMCI|20251226|10:29:12|S|2|30.326900||
B|ASTS|20251226|10:29:13|S|300|73.540000||
B|LDP|20251226|10:29:13|S|100|21.140000||
B|LUNR|20251226|10:29:13|S|50|15.395000||
B|SMU|20251226|10:29:13|S|100|11.758600||
B|TSLA|20251226|10:29:13|S|10|477.260000||
B|TSLA|20251226|10:29:13|S|10|477.261700||
B|TSLA|20251226|10:29:13|S|100|477.270000||
B|ESP|20251226|10:29:14|S|10|47.135000||
B|EWZ|20251226|10:29:14|S|9|31.665000||
B|GLD|20251226|10:29:14|S|1|416.899000||
B|MGK|20251226|10:29:14|S|20|419.122500||
B|NVDA|20251226|10:29:14|S|1|191.595000||
B|RKLB|20251226|10:29:14|S|100|72.080000||
B|RKLB|20251226|10:29:14|S|100|72.090000||
B|FBND|20251226|10:29:15|S|139|46.417700||
B|GOOGL|20251226|10:29:15|S|82|312.860000||
B|IWM|20251226|10:29:15|S|25|251.048900||
B|NVDA|20251226|10:29:15|S|50|191.592700||
B|NVDL|20251226|10:29:15|S|4|93.060000||
B|PPLT|20251226|10:29:15|S|100|224.630000||
B|STT|20251226|10:29:15|S|19|131.980000||
B|VEA|20251226|10:29:15|S|100|62.785000||
B|AAPL|20251226|10:29:16|S|1|274.725000||
B|IONQ|20251226|10:29:16|S|400|46.699000||
B|NNE|20251226|10:29:16|S|10|28.783600||
B|OTLK|20251226|10:29:16|S|2000|1.900000||
B|RDDT|20251226|10:29:16|S|5|223.670000||
B|ASTS|20251226|10:29:17|S|50|73.580000||
B|ASTX|20251226|10:29:17|S|50|42.270000||
B|AVGO|20251226|10:29:17|S|100|351.953500||
B|CRWV|20251226|10:29:17|S|200|76.327500||
B|NIO|20251226|10:29:17|S|521|5.050700||
B|SLV|20251226|10:29:17|S|500|68.675000||
B|USO|20251226|10:29:17|S|150|69.429300||
B|ASTS|20251226|10:29:18|S|7|73.587600||
B|CRCL|20251226|10:29:18|S|35|80.870000||
B|MCD|20251226|10:29:18|S|3|311.860000||
B|OLPX|20251226|10:29:18|S|200|1.360000||
B|OXY|20251226|10:29:18|S|100|39.865000||
B|PAAS|20251226|10:29:18|S|20|54.820000||
B|PALL|20251226|10:29:18|S|13|173.060000||
B|SMU|20251226|10:29:18|S|100|11.748800||
B|TECX|20251226|10:29:18|S|10|21.260000||
B|AG|20251226|10:29:19|S|100|17.415000||
B|FJET|20251226|10:29:19|S|27|15.910000||
B|IBM|20251226|10:29:19|S|1|304.010000||
B|OKLO|20251226|10:29:19|S|10|77.640000||
B|VCSH|20251226|10:29:19|S|2|79.716100||
B|DPZ|20251226|10:29:20|S|5|425.950000||
B|ECDA|20251226|10:29:20|S|10|1.448500||
B|MGM|20251226|10:29:20|S|54|37.575000||
B|MSTZ|20251226|10:29:20|S|100|16.290000||
B|ASTS|20251226|10:29:21|S|3|73.573600||
B|GLNG|20251226|10:29:21|S|2|37.040000||
B|SNDK|20251226|10:29:21|S|22|249.561200||
B|GLOB|20251226|10:29:22|S|9|67.570000||
B|NIO|20251226|10:29:22|S|521|5.050700||
B|SOLS|20251226|10:29:22|S|100|49.710000||
B|SPMO|20251226|10:29:22|S|1|121.551000||
B|TSLQ|20251226|10:29:22|S|10|16.170000||
B|ABR|20251226|10:29:23|S|2035|7.860000||
B|COMP|20251226|10:29:23|S|153|10.525000||
B|GEV|20251226|10:29:23|S|75|663.240000||
B|GEV|20251226|10:29:23|S|560|663.290000||
B|NBIS|20251226|10:29:23|S|6|87.900000||
B|NBIS|20251226|10:29:23|S|10|87.900000||
B|PONY|20251226|10:29:23|S|1|14.396200||
B|QBTS|20251226|10:29:23|S|5|25.466800||
B|SNDK|20251226|10:29:23|S|5|249.641000||
B|TSLT|20251226|10:29:23|S|123|30.200000||
B|VOO|20251226|10:29:23|S|1|635.157500||
B|GEV|20251226|10:29:24|S|80|663.080000||
B|HUMA|20251226|10:29:24|S|100|1.060000||
B|PL|20251226|10:29:24|S|10|19.239300||
B|SNDK|20251226|10:29:24|S|5|249.641000||
B|TECK|20251226|10:29:24|S|87|48.028000||
B|ACN|20251226|10:29:25|S|18|270.450000||
B|GEV|20251226|10:29:25|S|40|662.900000||
B|GEV|20251226|10:29:25|S|200|662.980000||
B|GEV|20251226|10:29:25|S|560|662.950000||
B|IREN|20251226|10:29:25|S|200|40.204500||
B|NVDA|20251226|10:29:25|S|3|191.575000||
B|SATS|20251226|10:29:25|S|100|107.020000||
B|SATS|20251226|10:29:25|S|168|106.990000||
B|SATS|20251226|10:29:25|S|200|107.010000||
B|SUPX|20251226|10:29:25|S|10|17.140000||
B|ABR|20251226|10:29:26|S|700|7.860000||
B|CIFR|20251226|10:29:26|S|2|15.412700||
B|GSL|20251226|10:29:26|S|100|34.500000||
B|NEON|20251226|10:29:26|S|90|1.960000||
B|NVDA|20251226|10:29:26|S|800|191.555000||
B|ONDS|20251226|10:29:26|S|300|8.669300||
B|PLTR|20251226|10:29:26|S|10|192.011500||
B|SATS|20251226|10:29:26|S|150|107.130000||
B|SATS|20251226|10:29:26|S|200|107.120000||
B|SOC|20251226|10:29:26|S|50|8.527200||
B|SPMO|20251226|10:29:26|S|1|121.549000||
B|ADBE|20251226|10:29:27|S|7|353.605000||
B|AMZN|20251226|10:29:27|S|50|232.140000||
B|GOOG|20251226|10:29:27|S|5|314.391400||
B|LYFT|20251226|10:29:27|S|30|19.409300||
B|NGVC|20251226|10:29:27|S|25|25.980000||
B|PL|20251226|10:29:27|S|2|19.239300||
B|SBET|20251226|10:29:27|S|20|8.990700||
B|FIZZ|20251226|10:29:28|S|10|32.260000||
B|FSTA|20251226|10:29:28|S|1|49.663500||
B|GLD|20251226|10:29:28|S|5|416.900000||
B|JMIA|20251226|10:29:28|S|100|12.130000||
B|ORCL|20251226|10:29:28|S|100|197.630000||
B|RDW|20251226|10:29:28|S|1400|7.362700||
B|SMCI|20251226|10:29:28|S|300|30.335000||
B|TSLA|20251226|10:29:28|S|10|477.380000||
B|TSLA|20251226|10:29:28|S|120|477.340000||
B|TSLA|20251226|10:29:28|S|240|477.410000||
B|TSLA|20251226|10:29:28|S|350|477.420000||
B|TSLA|20251226|10:29:28|S|600|477.380000||
B|TSLA|20251226|10:29:28|S|800|477.440000||
B|ZS|20251226|10:29:28|S|4|229.589500||
B|AG|20251226|10:29:29|S|94|17.419500||
B|BTC|20251226|10:29:29|S|5|38.450000||
B|IMSR|20251226|10:29:29|S|20|6.633000||
B|JMIA|20251226|10:29:29|S|100|12.160000||
B|MRNA|20251226|10:29:29|S|7|31.585000||
B|SGML|20251226|10:29:29|S|50|14.340000||
B|TQQQ|20251226|10:29:29|S|900|55.420000||
B|TSLA|20251226|10:29:29|S|41|477.350000||
B|AAPL|20251226|10:29:30|S|37|274.815000||
B|CDE|20251226|10:29:30|S|1|19.170000||
B|CTXR|20251226|10:29:30|S|100|0.821200||
B|NVS|20251226|10:29:30|S|20|138.890000||
B|RXRX|20251226|10:29:30|S|100|4.265000||
B|AGQ|20251226|10:29:31|S|54|186.180000||
B|CRCL|20251226|10:29:31|S|200|80.888100||
B|FR|20251226|10:29:31|S|20|58.000000||
B|LULU|20251226|10:29:31|S|10|209.500000||
B|MARA|20251226|10:29:31|S|15|9.535000||
B|NLR|20251226|10:29:31|S|1|126.713500||
B|PAAS|20251226|10:29:31|S|3|54.850000||
B|AAP|20251226|10:29:32|S|308|40.670000||
B|CLS|20251226|10:29:32|S|7|304.340000||
B|CLS|20251226|10:29:32|S|35|304.331000||
B|INTC|20251226|10:29:32|S|50|36.185000||
B|PALL|20251226|10:29:32|S|100|173.031700||
B|QCOM|20251226|10:29:32|S|1|175.160000||
B|SMR|20251226|10:29:32|S|2|15.055000||
B|SMR|20251226|10:29:32|S|50|15.050000||
B|SMR|20251226|10:29:32|S|50|15.050700||
B|SMR|20251226|10:29:32|S|100|15.055000||
B|AGQ|20251226|10:29:33|S|300|186.140000||
B|FSLR|20251226|10:29:33|S|2|268.195000||
B|NIO|20251226|10:29:33|S|247|5.040700||
B|NVDA|20251226|10:29:34|S|5|191.565000||
B|ORCL|20251226|10:29:34|S|3|197.585000||
B|ORCL|20251226|10:29:34|S|120|197.590000||
B|SUPX|20251226|10:29:34|S|10|17.100000||
B|TQQQ|20251226|10:29:34|S|200|55.409300||
B|ZSL|20251226|10:29:34|S|500|5.045000||
B|BABX|20251226|10:29:35|S|100|39.180000||
B|IBIT|20251226|10:29:35|S|2|49.264500||
B|OPEN|20251226|10:29:35|S|800|6.095000||
B|RXRX|20251226|10:29:35|S|100|4.269900||
B|GOOGL|20251226|10:29:36|S|1|312.965000||
B|PSQ|20251226|10:29:36|S|4|29.699300||
B|SDOT|20251226|10:29:36|S|224|1.310000||
B|BLOX|20251226|10:29:37|S|5|18.180000||
B|NBIS|20251226|10:29:37|S|2|87.838300||
B|NBIS|20251226|10:29:37|S|8|87.840000||
B|TSLQ|20251226|10:29:37|S|139|16.179800||
B|AVGO|20251226|10:29:38|S|505|351.840000||
B|FCX|20251226|10:29:38|S|200|53.415000||
B|SBUX|20251226|10:29:38|S|15|84.780000||
B|SNDK|20251226|10:29:38|S|20|249.630000||
B|SNDK|20251226|10:29:38|S|20|249.630000||
B|GOOGL|20251226|10:29:39|S|1|313.030000||
B|IREN|20251226|10:29:39|S|50|40.162900||
B|TNA|20251226|10:29:39|S|103|48.305000||
B|EVEX|20251226|10:29:40|S|30|4.145000||
B|SIDU|20251226|10:29:40|S|1000|2.825000||
B|SOXL|20251226|10:29:40|S|300|44.405500||
B|ABR|20251226|10:29:41|S|200|7.860000||
B|GRDX|20251226|10:29:41|S|5|2.490000||
B|CRCL|20251226|10:29:42|S|50|80.870000||
B|GOOG|20251226|10:29:42|S|1|314.500000||
B|KTOS|20251226|10:29:42|S|30|77.335000||
B|SNA|20251226|10:29:42|S|8|353.780000||
B|UVXY|20251226|10:29:42|S|50|36.998500||
B|NIO|20251226|10:29:43|S|100|5.045000||
B|TSLA|20251226|10:29:43|S|10|477.355000||
B|AMZN|20251226|10:29:44|S|10|232.140000||
B|BTG|20251226|10:29:44|S|26|4.770000||
B|GOOG|20251226|10:29:44|S|100|314.495000||
B|ZS|20251226|10:29:44|S|40|229.880000||
B|AMZN|20251226|10:29:45|S|10|232.140000||
B|GRRR|20251226|10:29:45|S|100|11.426800||
B|GRRR|20251226|10:29:45|S|200|11.428600||
B|RDW|20251226|10:29:45|S|300|7.379300||
B|CDE|20251226|10:29:46|S|200|19.169300||
B|FEMY|20251226|10:29:46|S|100|0.746800||
B|GH|20251226|10:29:46|S|23|103.960000||
B|NIQ|20251226|10:29:46|S|10|16.658200||
B|NIQ|20251226|10:29:46|S|40|16.645000||
B|NVDA|20251226|10:29:46|S|300|191.600000||
B|OKLO|20251226|10:29:46|S|1|77.570000||
B|RKLB|20251226|10:29:46|S|32|72.080000||
B|SIL|20251226|10:29:46|S|2|89.210000||
B|BMNR|20251226|10:29:47|S|91|28.160000||
B|CIEN|20251226|10:29:47|S|12|240.340000||
B|CMG|20251226|10:29:47|S|100|37.905000||
B|IBIT|20251226|10:29:47|S|4|49.265500||
B|IONQ|20251226|10:29:47|S|30|46.630000||
B|VOO|20251226|10:29:47|S|1|635.191000||
B|XLRE|20251226|10:29:47|S|2|40.415000||
B|ZTS|20251226|10:29:47|S|3|125.910000||
B|AVGO|20251226|10:29:48|S|800|351.935000||
B|CIFR|20251226|10:29:48|S|32|15.380000||
B|GLD|20251226|10:29:48|S|5|416.940000||
B|TSLA|20251226|10:29:48|S|5|477.370000||
B|TSLA|20251226|10:29:48|S|24|477.370000||
B|TSLA|20251226|10:29:48|S|75|477.350000||
B|EGY|20251226|10:29:49|S|323|3.420000||
B|EGY|20251226|10:29:49|S|400|3.420000||
B|NVDA|20251226|10:29:49|S|20|191.635000||
B|NVDA|20251226|10:29:49|S|50|191.635000||
B|RZLV|20251226|10:29:49|S|30|2.759900||
B|SPY|20251226|10:29:49|S|20|690.730000||
B|SPY|20251226|10:29:49|S|100|690.740000||
B|UAMY|20251226|10:29:49|S|10|6.460000||
B|VGT|20251226|10:29:49|S|1|768.073000||
B|XLRE|20251226|10:29:49|S|4|40.415000||
B|AMDL|20251226|10:29:50|S|93|15.737300||
B|AMZN|20251226|10:29:50|S|200|232.150000||
B|EEM|20251226|10:29:50|S|4|54.725000||
B|JEPQ|20251226|10:29:50|S|1|59.345000||
B|QNTM|20251226|10:29:50|S|50|8.330000||
B|QCOM|20251226|10:29:51|S|10|175.200000||
B|SPY|20251226|10:29:51|S|5|690.736200||
B|W|20251226|10:29:51|S|100|101.840000||
B|ZETA|20251226|10:29:51|S|90|19.740000||
B|NVDA|20251226|10:29:52|S|200|191.625000||
B|AMZN|20251226|10:29:53|S|3|232.150000||
B|AEO|20251226|10:29:54|S|10|26.405000||
B|ARW|20251226|10:29:54|S|20|113.040000||
B|NU|20251226|10:29:54|S|4|16.645000||
B|OKLO|20251226|10:29:54|S|1|77.540000||
B|SLV|20251226|10:29:54|S|200|68.660000||
B|SPNT|20251226|10:29:54|S|14|22.510000||
B|USAS|20251226|10:29:54|S|1700|6.015000||
B|USAS|20251226|10:29:54|S|3300|6.020000||
B|AVGO|20251226|10:29:55|S|72|352.100000||
B|GLDM|20251226|10:29:55|S|25|89.735000||
B|HBM|20251226|10:29:55|S|70|20.257300||
B|PLUG|20251226|10:29:55|S|2940|2.056200||
B|SBET|20251226|10:29:55|S|40|8.989300||
B|SPY|20251226|10:29:55|S|360|690.735000||
B|TSLL|20251226|10:29:55|S|30|21.585000||
B|HOOD|20251226|10:29:56|S|100|119.577800||
B|LAR|20251226|10:29:56|S|12|5.485000||
B|NEWP|20251226|10:29:56|S|600|3.890000||
B|NU|20251226|10:29:56|S|4|16.645000||
B|SCCO|20251226|10:29:56|S|100|151.680000||
B|TQQQ|20251226|10:29:56|S|100|55.430700||
B|HOOD|20251226|10:29:57|S|50|119.577800||
B|MARA|20251226|10:29:57|S|5|9.527400||
B|RZLV|20251226|10:29:57|S|1|2.750000||
B|RZLV|20251226|10:29:57|S|1|2.750000||
B|SLV|20251226|10:29:57|S|100|68.650000||
B|HOOD|20251226|10:29:58|S|100|119.577800||
B|PEP|20251226|10:29:58|S|1|143.720000||
B|ROKU|20251226|10:29:58|S|6|110.695000||
B|TSLA|20251226|10:29:58|S|121|477.200000||
B|UGL|20251226|10:29:58|S|5|61.995000||
B|AMAT|20251226|10:29:59|S|160|261.893900||
B|AMAT|20251226|10:29:59|S|200|261.900000||
B|ASML|20251226|10:29:59|S|41|1068.270000||
B|IONQ|20251226|10:29:59|S|5|46.632500||
B|LRCX|20251226|10:29:59|S|10|179.197500||
B|LUNR|20251226|10:29:59|S|25|15.345000||
B|NVDA|20251226|10:29:59|S|100|191.585000||
B|QQQ|20251226|10:29:59|S|2|624.352700||
B|SE|20251226|10:29:59|S|20|127.470000||
B|ASTS|20251226|10:30:00|S|15|73.477700||
B|INTC|20251226|10:30:00|S|1|36.185000||
B|IRM|20251226|10:30:00|S|100|80.882500||
B|MSFT|20251226|10:30:00|S|4|486.620000||
B|NVTS|20251226|10:30:00|S|67|7.405000||
B|ONDS|20251226|10:30:00|S|100|8.655000||
B|ORCL|20251226|10:30:00|S|6|197.600000||
B|RZLV|20251226|10:30:00|S|30|2.750000||
B|TNA|20251226|10:30:00|S|25|48.339300||
B|TQQQ|20251226|10:30:00|S|1|55.430000||
B|TQQQ|20251226|10:30:00|S|80|55.415000||
B|WFC|20251226|10:30:00|S|62|95.425000||
B|WFC|20251226|10:30:00|S|200|95.425000||
B|IREN|20251226|10:30:01|S|15|40.160000||
B|IVV|20251226|10:30:01|S|1|693.770000||
B|SOXL|20251226|10:30:01|S|100|44.415000||
B|BA|20251226|10:30:02|S|1|217.356000||
B|BLLN|20251226|10:30:02|S|20|86.690000||
B|IAU|20251226|10:30:02|S|500|85.375000||
B|SBLX|20251226|10:30:02|E|1000|3.176000||
B|TMF|20251226|10:30:02|S|45|38.419300||
B|TSLA|20251226|10:30:02|S|40|476.880000||
B|COPX|20251226|10:30:03|S|70|76.376800||
B|NVDA|20251226|10:30:03|S|100|191.575000||
B|ORCL|20251226|10:30:03|S|50|197.630000||
B|TSLA|20251226|10:30:03|S|60|476.880000||
B|COIN|20251226|10:30:04|S|1|235.550000||
B|COIN|20251226|10:30:04|S|80|235.550000||
B|ETHU|20251226|10:30:04|S|400|52.863600||
B|GOOG|20251226|10:30:04|S|4|314.470000||
B|NBIS|20251226|10:30:04|S|50|87.790000||
B|QQQM|20251226|10:30:04|S|1|257.045000||
B|SCHG|20251226|10:30:04|S|2|33.115000||
B|CAVA|20251226|10:30:05|S|33|61.010000||
B|MVF|20251226|10:30:05|S|3|6.830000||
B|OPEN|20251226|10:30:05|S|50|6.095000||
B|QQQ|20251226|10:30:05|S|6|624.315000||
B|SPY|20251226|10:30:05|S|11|690.732900||
B|ASTS|20251226|10:30:06|S|100|73.470000||
B|COIN|20251226|10:30:06|S|61|235.550000||
B|COIN|20251226|10:30:06|S|154|235.570000||
B|HCTI|20251226|10:30:06|S|100|1.165000||
B|HOOD|20251226|10:30:06|S|68|119.600000||
B|IIPR|20251226|10:30:06|S|100|51.020000||
B|MS|20251226|10:30:06|S|2|182.200000||
B|MS|20251226|10:30:06|S|5|182.150000||
B|MS|20251226|10:30:06|S|12|182.194900||
B|MS|20251226|10:30:06|S|14|182.200000||
B|RTX|20251226|10:30:06|S|7|185.010000||
B|TSLA|20251226|10:30:06|S|40|476.980000||
B|VNQ|20251226|10:30:06|S|100|88.665000||
B|AVES|20251226|10:30:07|S|219|58.432600||
B|CRM|20251226|10:30:07|S|3|265.950000||
B|GLDI|20251226|10:30:07|S|30|176.140000||
B|GOOG|20251226|10:30:07|S|2|314.476000||
B|MSI|20251226|10:30:07|S|6|376.830000||
B|WYY|20251226|10:30:07|S|10|5.525000||
B|BALL|20251226|10:30:08|S|9|52.740000||
B|DJT|20251226|10:30:08|S|32|13.885000||
B|HOOD|20251226|10:30:08|S|6|119.587200||
B|NBIS|20251226|10:30:08|S|10|87.820000||
B|NBIS|20251226|10:30:08|S|46|87.830000||
B|BITO|20251226|10:30:09|S|20|12.070000||
B|DJT|20251226|10:30:09|S|6|13.885000||
B|FITB|20251226|10:30:09|S|100|48.515000||
B|FITB|20251226|10:30:09|S|100|48.520000||
B|QBTS|20251226|10:30:09|S|50|25.433100||
B|SOFI|20251226|10:30:09|S|250|27.425000||
B|TSLA|20251226|10:30:09|S|94|476.800000||
B|AGQ|20251226|10:30:10|S|10|185.957400||
B|AMD|20251226|10:30:10|S|44|215.300000||
B|AMD|20251226|10:30:10|S|100|215.287900||
B|COIN|20251226|10:30:10|S|3|235.490000||
B|COIN|20251226|10:30:10|S|89|235.543300||
B|PEP|20251226|10:30:10|S|3|143.748700||
B|PSLV|20251226|10:30:10|S|200|25.210000||
B|PSLV|20251226|10:30:10|S|3100|25.210000||
B|RR|20251226|10:30:10|S|500|3.355000||
B|USAR|20251226|10:30:10|S|300|13.558800||
B|ACHR|20251226|10:30:11|S|5|7.955000||
B|AVGO|20251226|10:30:11|S|2|352.120000||
B|CONL|20251226|10:30:11|S|152|15.938700||
B|IONQ|20251226|10:30:11|S|1|46.677200||
B|LULU|20251226|10:30:11|S|1|209.445000||
B|NAKA|20251226|10:30:11|S|100|0.379500||
B|PAAS|20251226|10:30:11|S|325|54.935000||
B|SHLD|20251226|10:30:11|S|1|66.075000||
B|TQQQ|20251226|10:30:11|S|1|55.410700||
B|FJET|20251226|10:30:12|S|100|16.190000||
B|MELI|20251226|10:30:12|S|2|2003.050000||
B|SATS|20251226|10:30:12|S|25|107.140000||
B|SIDU|20251226|10:30:12|S|30|2.775000||
B|TLT|20251226|10:30:12|S|11|87.996200||
B|TQQQ|20251226|10:30:12|S|1|55.410700||
B|AMD|20251226|10:30:13|S|15|215.262000||
B|NBIS|20251226|10:30:13|S|1|87.817600||
B|XLE|20251226|10:30:13|S|49|44.340000||
B|XPEV|20251226|10:30:13|S|2000|20.960000||
B|HOOD|20251226|10:30:14|S|100|119.550000||
B|INCY|20251226|10:30:14|S|10|99.850000||
B|IRE|20251226|10:30:14|S|10|6.720000||
B|QBTS|20251226|10:30:14|S|149|25.407000||
B|UNH|20251226|10:30:14|S|64|329.460000||
B|AVGO|20251226|10:30:15|S|2|352.040000||
B|CLS|20251226|10:30:15|S|2|304.491000||
B|ERO|20251226|10:30:15|S|63|28.070000||
B|H|20251226|10:30:15|S|7|165.645000||
B|IONQ|20251226|10:30:15|S|100|46.700000||
B|SPXL|20251226|10:30:15|S|100|229.550000||
B|SPXL|20251226|10:30:15|S|300|229.560000||
B|TSLA|20251226|10:30:15|S|44|477.050000||
B|TSLA|20251226|10:30:15|S|156|477.050000||
B|TYL|20251226|10:30:15|S|3|459.815000||
B|AMD|20251226|10:30:16|S|50|215.350000||
B|AMZU|20251226|10:30:16|S|8|35.380000||
B|AVGO|20251226|10:30:16|S|10|352.038800||
B|BAC|20251226|10:30:16|S|8|56.307100||
B|GFS|20251226|10:30:16|S|30|35.535100||
B|GLTO|20251226|10:30:16|S|32|30.460000||
B|MSTR|20251226|10:30:16|S|2|156.055000||
B|TGL|20251226|10:30:16|S|400|7.235000||
B|TSLA|20251226|10:30:16|S|40|477.090000||
B|VNQ|20251226|10:30:16|S|1|88.667500||
B|BE|20251226|10:30:17|S|30|89.960000||
B|IWM|20251226|10:30:17|S|80|251.110000||
B|RGTI|20251226|10:30:17|S|100|23.165000||
B|TQQQ|20251226|10:30:17|S|5000|55.430000||
B|TSLA|20251226|10:30:17|S|21|477.160000||
B|VIXM|20251226|10:30:17|S|50|15.060000||
B|AMD|20251226|10:30:18|S|33|215.385000||
B|AMD|20251226|10:30:18|S|49|215.400000||
B|AVGO|20251226|10:30:18|S|348|352.070000||
B|BITX|20251226|10:30:18|S|1000|27.347200||
B|CPNG|20251226|10:30:18|S|60|24.860800||
B|IONQ|20251226|10:30:18|S|100|46.720000||
B|IONQ|20251226|10:30:18|S|200|46.720000||
B|IONQ|20251226|10:30:18|S|300|46.720000||
B|IREN|20251226|10:30:18|S|1|40.110000||
B|LRCX|20251226|10:30:18|S|1|179.196800||
B|PSLV|20251226|10:30:18|S|100|25.210000||
B|TSLA|20251226|10:30:18|S|25|477.170000||
B|TSLA|20251226|10:30:18|S|50|477.180000||
B|AMD|20251226|10:30:19|S|50|215.377400||
B|DOCU|20251226|10:30:19|S|100|69.560000||
B|DOCU|20251226|10:30:19|S|800|69.550000||
B|RGTI|20251226|10:30:19|S|400|23.165000||
B|RKLB|20251226|10:30:19|S|74|71.980000||
B|SOXS|20251226|10:30:19|S|10|2.975000||
B|TEM|20251226|10:30:19|S|5|62.635000||
B|TQQQ|20251226|10:30:19|S|1|55.425000||
B|TSLA|20251226|10:30:19|S|60|477.140000||
B|VST|20251226|10:30:19|S|1|162.214900||
B|VST|20251226|10:30:19|S|2|162.220000||
B|AMZN|20251226|10:30:20|S|37|232.110000||
B|META|20251226|10:30:20|S|2|664.915000||
B|NUGT|20251226|10:30:20|S|200|208.290000||
B|PSLV|20251226|10:30:20|S|20|25.195000||
B|AMD|20251226|10:30:21|S|120|215.380000||
B|AVGU|20251226|10:30:21|S|100|35.860000||
B|AVGU|20251226|10:30:21|S|200|35.810000||
B|CDE|20251226|10:30:21|S|54|19.150000||
B|CRCL|20251226|10:30:21|S|100|80.815000||
B|PLTR|20251226|10:30:21|S|50|191.998000||
B|RKLB|20251226|10:30:21|S|51|71.990000||
B|SES|20251226|10:30:21|S|25|1.980000||
B|SMR|20251226|10:30:21|S|100|15.097300||
B|AGQ|20251226|10:30:22|S|18|185.693000||
B|AGQ|20251226|10:30:22|S|132|185.690000||
B|AGQ|20251226|10:30:22|S|200|185.730000||
B|AGQ|20251226|10:30:22|S|768|185.690000||
B|BIL|20251226|10:30:22|S|3|91.350000||
B|EOG|20251226|10:30:22|S|200|104.075000||
B|EXTR|20251226|10:30:22|S|20|16.768200||
B|IBIT|20251226|10:30:22|S|100|49.245000||
B|SNAP|20251226|10:30:22|S|1|7.835000||
B|TNA|20251226|10:30:22|S|215|48.380000||
B|TSLA|20251226|10:30:22|S|1|477.260000||
B|TSLA|20251226|10:30:22|S|195|477.260000||
B|TSLQ|20251226|10:30:22|S|34|16.195000||
B|AMD|20251226|10:30:23|S|101|215.380000||
B|BIDU|20251226|10:30:23|S|34|124.300000||
B|GOOGL|20251226|10:30:23|S|61|312.910000||
B|GOOGL|20251226|10:30:23|S|71|312.880000||
B|GOOGL|20251226|10:30:23|S|229|312.880000||
B|SNAP|20251226|10:30:23|S|2253|7.840000||
B|TSLA|20251226|10:30:23|S|1|477.260000||
B|TSLA|20251226|10:30:23|S|29|477.260000||
B|UPRO|20251226|10:30:23|S|200|120.460700||
B|AVGO|20251226|10:30:24|S|10|351.977500||
B|BRKR|20251226|10:30:24|S|129|48.090000||
B|FJET|20251226|10:30:24|S|100|16.170000||
B|HIYY|20251226|10:30:24|S|1|25.670000||
B|HL|20251226|10:30:24|S|111|19.900000||
B|NVDA|20251226|10:30:24|S|100|191.700700||
B|UAMY|20251226|10:30:24|S|200|6.495000||
B|AAPL|20251226|10:30:25|S|4|274.785000||
B|ASM|20251226|10:30:25|S|200|6.885000||
B|AVGO|20251226|10:30:25|S|25|351.870000||
B|LI|20251226|10:30:25|S|500|17.310000||
B|PLTR|20251226|10:30:25|S|300|191.990000||
B|TSLQ|20251226|10:30:25|S|100|16.195000||
B|ZTS|20251226|10:30:25|S|100|125.870000||
B|BP|20251226|10:30:26|S|400|34.205000||
B|MRVL|20251226|10:30:26|S|1|86.620000||
B|NNE|20251226|10:30:26|S|100|28.790000||
B|TSLA|20251226|10:30:26|S|320|477.260000||
B|YYAI|20251226|10:30:26|S|10|1.000000||
B|BABX|20251226|10:30:27|S|200|39.180000||
B|COIN|20251226|10:30:27|S|9|235.450000||
B|CSIQ|20251226|10:30:27|S|130|24.100000||
B|FCX|20251226|10:30:27|S|100|53.475000||
B|GOCO|20251226|10:30:27|S|100|2.310000||
B|LUV|20251226|10:30:27|S|436|41.425000||
B|PGR|20251226|10:30:27|S|60|228.010000||
B|QBTS|20251226|10:30:27|S|100|25.360700||
B|TSLA|20251226|10:30:27|S|12|477.347400||
B|ASTX|20251226|10:30:28|S|100|42.020000||
B|AVGO|20251226|10:30:28|S|5|351.868300||
B|NFLX|20251226|10:30:28|S|100|94.240000||
B|NVDA|20251226|10:30:28|S|5|191.675000||
B|SLV|20251226|10:30:28|S|100|68.560000||
B|TQQQ|20251226|10:30:28|S|5|55.425000||
B|VXUS|20251226|10:30:28|S|1|75.815000||
B|Z|20251226|10:30:28|S|21|69.543100||
B|IONQ|20251226|10:30:29|S|1|46.650000||
B|TSLA|20251226|10:30:29|S|40|477.290000||
B|TSLA|20251226|10:30:29|S|40|477.360000||
B|TSLA|20251226|10:30:29|S|41|477.300000||
B|ZS|20251226|10:30:29|S|1|229.790400||
B|ZS|20251226|10:30:29|S|3|229.612800||
B|ZS|20251226|10:30:29|S|3|229.612800||
B|ZS|20251226|10:30:29|S|4|229.612800||
B|AVGO|20251226|10:30:30|S|14|351.815000||
B|EWY|20251226|10:30:30|S|700|95.315000||
B|GLD|20251226|10:30:30|S|120|416.870000||
B|GOOGL|20251226|10:30:30|S|1|312.875000||
B|MUX|20251226|10:30:30|S|70|19.878000||
B|MUX|20251226|10:30:30|S|80|19.880000||
B|ZS|20251226|10:30:30|S|3|229.613000||
B|AMD|20251226|10:30:31|S|96|215.380000||
B|HIMS|20251226|10:30:31|S|10|34.030000||
B|HOOD|20251226|10:30:31|S|100|119.530000||
B|MDGL|20251226|10:30:31|S|3|599.550000||
B|MSTX|20251226|10:30:31|S|1|4.070000||
B|MSTX|20251226|10:30:31|S|1|4.070000||
B|MSTX|20251226|10:30:31|S|2|4.070000||
B|AGQ|20251226|10:30:32|S|200|185.550000||
B|AGQ|20251226|10:30:32|S|2288|185.500000||
B|ORCL|20251226|10:30:32|S|55|197.670000||
B|SOUN|20251226|10:30:32|S|400|10.665000||
B|TPR|20251226|10:30:32|S|5|130.980000||
B|TSLA|20251226|10:30:32|S|26|477.370000||
B|USAR|20251226|10:30:32|S|14|13.585000||
B|CLSK|20251226|10:30:33|S|50|10.967300||
B|CRDO|20251226|10:30:33|S|80|147.290000||
B|ICLN|20251226|10:30:33|S|20|16.585000||
B|IRE|20251226|10:30:33|S|100|6.710000||
B|PBR|20251226|10:30:33|S|60|11.559900||
B|TSLA|20251226|10:30:33|S|100|477.370000||
B|VWO|20251226|10:30:33|S|1|53.946500||
B|ORCL|20251226|10:30:34|S|335|197.680000||
B|PBR/A|20251226|10:30:34|S|40|10.979300||
B|PCY|20251226|10:30:34|S|3|21.797500||
B|SMR|20251226|10:30:34|S|20|15.095000||
B|YBTC|20251226|10:30:34|S|10|29.425000||
B|BMNU|20251226|10:30:35|S|100|5.139900||
B|NBIS|20251226|10:30:35|S|1|87.736000||
B|NBIS|20251226|10:30:35|S|10|87.740000||
B|PCLA|20251226|10:30:35|S|360|0.356500||
B|SIL|20251226|10:30:35|S|4|89.217300||
B|TSLA|20251226|10:30:35|S|2|477.310000||
B|BITO|20251226|10:30:36|S|5|12.069700||
B|COIN|20251226|10:30:36|S|46|235.365100||
B|KLAR|20251226|10:30:36|S|16|30.125000||
B|QQQI|20251226|10:30:36|S|60|54.589300||
B|RKLB|20251226|10:30:36|S|100|71.937800||
B|SKYT|20251226|10:30:36|S|200|17.700000||
B|TSLA|20251226|10:30:36|S|17|477.235000||
B|VZ|20251226|10:30:36|S|28|40.507200||
B|KLAR|20251226|10:30:37|S|16|30.125000||
B|PB|20251226|10:30:37|S|60|70.680000||
B|PLTR|20251226|10:30:37|S|100|191.861700||
B|VOOV|20251226|10:30:37|S|1|207.068000||
B|ASX|20251226|10:30:38|S|116|15.665000||
B|GOOG|20251226|10:30:38|S|18|314.305000||
B|PLTR|20251226|10:30:38|S|10|191.861700||
B|RKLB|20251226|10:30:38|S|2|71.835000||
B|DTD|20251226|10:30:39|S|1|85.822700||
B|FHN|20251226|10:30:39|S|100|24.520000||
B|INTC|20251226|10:30:39|S|150|36.167100||
B|NVDA|20251226|10:30:39|S|200|191.705000||
B|OKLO|20251226|10:30:39|S|9|77.540000||
B|PHYS|20251226|10:30:39|S|10|34.687500||
B|SLB|20251226|10:30:39|S|100|37.920000||
B|ACKY|20251226|10:30:40|S|1000|19.959000||
B|AMD|20251226|10:30:40|S|2|215.417700||
B|AMD|20251226|10:30:40|S|100|215.427900||
B|AMD|20251226|10:30:40|S|150|215.420000||
B|BIDU|20251226|10:30:40|S|145|124.480000||
B|GCTS|20251226|10:30:40|S|200|1.240000||
B|KMI|20251226|10:30:40|S|100|27.275000||
B|VXUS|20251226|10:30:40|S|2|75.815000||
B|BP|20251226|10:30:41|S|30|34.205000||
B|DLR|20251226|10:30:41|S|50|154.770000||
B|FEMY|20251226|10:30:41|S|200|0.745700||
B|ORCL|20251226|10:30:41|S|30|197.640000||
B|AMD|20251226|10:30:42|S|100|215.430000||
B|AVGO|20251226|10:30:42|S|2|351.750000||
B|RZLV|20251226|10:30:42|S|1|2.740000||
B|RZLV|20251226|10:30:42|S|1|2.740000||
B|RZLV|20251226|10:30:42|S|50|2.730000||
B|TQQQ|20251226|10:30:42|S|2|55.429300||
B|TSEM|20251226|10:30:42|S|44|121.830000||
B|ANET|20251226|10:30:43|S|5|131.135000||
B|BA|20251226|10:30:43|S|12|217.420000||
B|COST|20251226|10:30:43|S|12|875.155000||
B|GPCR|20251226|10:30:43|S|10|67.660000||
B|IGM|20251226|10:30:43|S|1|131.305500||
B|RKLB|20251226|10:30:43|S|348|71.730000||
B|TSLA|20251226|10:30:43|S|7|477.300000||
B|AAPL|20251226|10:30:44|S|8|274.830000||
B|AMD|20251226|10:30:44|S|19|215.380000||
B|ASTS|20251226|10:30:44|S|50|73.260000||
B|COIN|20251226|10:30:44|S|92|235.385000||
B|IONQ|20251226|10:30:44|S|7|46.577200||
B|ONDS|20251226|10:30:44|S|500|8.585000||
B|SOXX|20251226|10:30:44|S|17|306.690000||
B|SOXX|20251226|10:30:44|S|83|306.687700||
B|TBIL|20251226|10:30:44|S|24|50.010000||
B|ZTS|20251226|10:30:44|S|10|125.882500||
B|AAOI|20251226|10:30:45|S|60|38.620000||
B|CAPT|20251226|10:30:45|S|900|0.403000||
B|CRWV|20251226|10:30:45|S|25|76.198300||
B|KO|20251226|10:30:45|S|1|70.059000||
B|SMR|20251226|10:30:45|S|600|15.080000||
B|SOFI|20251226|10:30:45|S|700|27.385000||
B|SOXS|20251226|10:30:45|S|10|2.975000||
B|SPPP|20251226|10:30:45|S|100|19.646000||
B|VNDA|20251226|10:30:45|S|100|7.180000||
B|AAPL|20251226|10:30:46|S|100|274.865000||
B|AAPL|20251226|10:30:46|S|138|274.865000||
B|AZI|20251226|10:30:46|S|50|3.910000||
B|BP|20251226|10:30:46|S|100|34.205000||
B|HTZ|20251226|10:30:46|S|60|5.170000||
B|LRCX|20251226|10:30:46|S|3|179.170000||
B|PSX|20251226|10:30:46|S|60|128.510000||
B|TSLA|20251226|10:30:46|S|1|477.250000||
B|IRS|20251226|10:30:47|S|4|15.840000||
B|RKLB|20251226|10:30:48|S|50|71.800000||
B|SMR|20251226|10:30:48|S|600|15.090000||
B|SOFI|20251226|10:30:48|S|50|27.410000||
B|TSLA|20251226|10:30:48|S|10|477.320000||
B|AMD|20251226|10:30:49|S|3|215.440000||
B|AMD|20251226|10:30:49|S|100|215.437400||
B|GLDM|20251226|10:30:49|S|50|89.745000||
B|HOOD|20251226|10:30:49|S|3|119.567600||
B|IRS|20251226|10:30:49|S|34|15.840000||
B|NVDA|20251226|10:30:49|S|4|191.685000||
B|TSLA|20251226|10:30:49|S|15|477.350000||
B|AES|20251226|10:30:50|S|50|13.968400||
B|APLD|20251226|10:30:50|S|50|24.245000||
B|PLTR|20251226|10:30:50|S|100|191.960000||
B|SNDK|20251226|10:30:50|S|20|248.910000||
B|TSLA|20251226|10:30:50|S|34|477.370000||
B|TSLA|20251226|10:30:50|S|50|477.350000||
B|GDX|20251226|10:30:51|S|100|91.110000||
B|GDX|20251226|10:30:51|S|100|91.110000||
B|PONY|20251226|10:30:51|S|20|14.440700||
B|SCHF|20251226|10:30:51|S|1|24.189300||
B|SMR|20251226|10:30:51|S|257|15.100000||
B|TSLA|20251226|10:30:51|S|34|477.365000||
B|AMD|20251226|10:30:52|S|111|215.450000||
B|APLX|20251226|10:30:52|S|20|50.190000||
B|COIN|20251226|10:30:52|S|40|235.460000||
B|FJET|20251226|10:30:52|S|500|15.950000||
B|OKLO|20251226|10:30:52|S|13|77.500000||
B|OKLO|20251226|10:30:52|S|25|77.460000||
B|OR|20251226|10:30:52|S|25|37.870000||
B|PLTR|20251226|10:30:52|S|50|191.970000||
B|QBTS|20251226|10:30:52|S|400|25.380000||
B|ACHR|20251226|10:30:53|S|300|7.945000||
B|CIB|20251226|10:30:53|S|3|64.820000||
B|IONQ|20251226|10:30:53|S|20|46.630000||
B|NOW|20251226|10:30:53|S|70|153.180000||
B|SLV|20251226|10:30:53|S|200|68.580000||
B|TQQQ|20251226|10:30:53|S|1|55.428500||
B|AMD|20251226|10:30:54|S|78|215.440000||
B|AUST|20251226|10:30:54|S|1000|1.735700||
B|COIN|20251226|10:30:54|S|92|235.445000||
B|RGTI|20251226|10:30:54|S|1|23.104500||
B|TSLA|20251226|10:30:55|S|20|477.400000||
B|GRNY|20251226|10:30:56|S|2|25.294500||
B|GRRR|20251226|10:30:56|S|3|11.410000||
B|TSLA|20251226|10:30:56|S|29|477.460000||
B|BWXT|20251226|10:30:57|S|1|175.706200||
B|FJET|20251226|10:30:57|S|50|15.950000||
B|SMR|20251226|10:30:57|S|300|15.100000||
B|VWAV|20251226|10:30:57|S|50|9.575000||
B|AMZN|20251226|10:30:58|S|150|232.110000||
B|BITO|20251226|10:30:58|S|100|12.079700||
B|FLOT|20251226|10:30:58|S|300|50.835000||
B|MU|20251226|10:30:58|S|5|285.370000||
B|SLV|20251226|10:30:58|S|900|68.545000||
B|SLV|20251226|10:30:58|S|1200|68.540600||
B|ASTX|20251226|10:30:59|S|137|42.124900||
B|FIW|20251226|10:30:59|S|1|110.738000||
B|FJET|20251226|10:30:59|S|200|15.950000||
B|MUNY|20251226|10:30:59|S|1|103.326000||
B|OMEX|20251226|10:30:59|S|1000|2.140000||
B|ZS|20251226|10:30:59|S|40|229.870000||
B|AG|20251226|10:31:00|S|60|17.385000||
B|AMDL|20251226|10:31:00|S|80|15.760000||
B|SLV|20251226|10:31:00|S|50|68.540000||
B|TSLA|20251226|10:31:00|S|20|477.410000||
B|UBS|20251226|10:31:00|S|20|47.215000||
B|ABVE|20251226|10:31:01|S|57|1.775000||
B|AMD|20251226|10:31:01|S|100|215.480000||
B|ING|20251226|10:31:01|S|36|28.349700||
B|OKLO|20251226|10:31:01|S|27|77.545000||
B|SCHG|20251226|10:31:01|S|211|33.120000||
B|C|20251226|10:31:02|S|100|121.170000||
B|FNV|20251226|10:31:02|S|32|217.790000||
B|IONQ|20251226|10:31:02|S|100|46.670000||
B|NVDA|20251226|10:31:02|S|3|191.716200||
B|TSLQ|20251226|10:31:02|S|851|16.180000||
B|GDXJ|20251226|10:31:03|S|155|121.230000||
B|MARA|20251226|10:31:03|S|2|9.525500||
B|QQQ|20251226|10:31:03|S|5|624.407300||
B|QQQ|20251226|10:31:03|S|40|624.410000||
B|RXRX|20251226|10:31:03|S|150|4.265000||
B|SNDK|20251226|10:31:03|S|40|249.100000||
B|C|20251226|10:31:04|S|78|121.180000||
B|C|20251226|10:31:04|S|98|121.170000||
B|JANX|20251226|10:31:04|S|2|13.971800||
B|NVDL|20251226|10:31:04|S|200|93.210000||
B|NVDL|20251226|10:31:04|S|300|93.190000||
B|RZLV|20251226|10:31:04|S|100|2.740000||
B|SPY|20251226|10:31:04|S|53|690.820000||
B|TIVC|20251226|10:31:04|E|40|1.810000||
B|VWO|20251226|10:31:04|S|5|53.945000||
B|MAIN|20251226|10:31:05|S|428|60.590000||
B|SPAB|20251226|10:31:05|S|100|25.820000||
B|TSLL|20251226|10:31:05|S|400|21.595000||
B|VUSB|20251226|10:31:05|S|1800|49.805000||
B|WIMI|20251226|10:31:05|S|3|2.660000||
B|ASTS|20251226|10:31:06|S|100|73.480000||
B|HTZ|20251226|10:31:06|S|20|5.170000||
B|LNT|20251226|10:31:06|S|20|65.295000||
B|PFE|20251226|10:31:06|S|100|24.995000||
B|UUUU|20251226|10:31:06|S|8|14.825000||
B|AMD|20251226|10:31:07|S|48|215.567700||
B|C|20251226|10:31:07|S|100|121.170000||
B|CLX|20251226|10:31:07|S|100|98.490000||
B|FAST|20251226|10:31:07|S|5|41.775000||
B|MGRX|20251226|10:31:07|S|100|0.721500||
B|NEBX|20251226|10:31:07|S|100|31.120000||
B|SMR|20251226|10:31:07|S|81|15.100000||
B|SMR|20251226|10:31:07|S|519|15.100000||
B|AAPL|20251226|10:31:08|S|10|274.890000||
B|BKH|20251226|10:31:08|S|2|69.490000||
B|CRCL|20251226|10:31:08|S|199|80.637500||
B|PBR|20251226|10:31:08|S|100|11.560000||
B|PLTR|20251226|10:31:08|S|8|191.990000||
B|TSLA|20251226|10:31:08|S|10|477.170000||
B|AEIS|20251226|10:31:09|S|2|217.430000||
B|AMD|20251226|10:31:09|S|50|215.650000||
B|AMD|20251226|10:31:09|S|96|215.660000||
B|AMGN|20251226|10:31:09|S|1|332.260000||
B|ASTS|20251226|10:31:09|S|2|73.397400||
B|SCCO|20251226|10:31:09|S|2|151.720000||
B|SOXL|20251226|10:31:09|S|80|44.480000||
B|SOXL|20251226|10:31:09|S|90|44.475000||
B|BIDU|20251226|10:31:10|S|20|124.480000||
B|GDMN|20251226|10:31:10|S|4|102.912000||
B|PAAS|20251226|10:31:10|S|12|54.906000||
B|SLNH|20251226|10:31:10|S|79|1.396700||
B|ZTS|20251226|10:31:10|S|100|125.860000||
B|ZTS|20251226|10:31:10|S|300|125.860000||
B|BULL|20251226|10:31:11|S|27|8.280000||
B|CRDO|20251226|10:31:11|S|20|147.530000||
B|CRWV|20251226|10:31:11|S|19|76.193500||
B|QQQ|20251226|10:31:11|S|100|624.425000||
B|GLD|20251226|10:31:12|S|3|416.986500||
B|TSLA|20251226|10:31:12|S|80|477.300000||
B|ZS|20251226|10:31:12|S|4|229.639000||
B|NUTX|20251226|10:31:13|S|5|174.991000||
B|NVDA|20251226|10:31:13|S|50|191.825000||
B|NVDA|20251226|10:31:13|S|50|191.825000||
B|ONDS|20251226|10:31:13|S|50|8.595000||
B|COIN|20251226|10:31:14|S|25|235.455100||
B|MELI|20251226|10:31:14|S|20|2004.330000||
B|PB|20251226|10:31:14|S|18|70.670000||
B|MU|20251226|10:31:15|S|17|285.375000||
B|AGQ|20251226|10:31:16|S|100|185.640000||
B|AGQ|20251226|10:31:16|S|400|185.640000||
B|AGQ|20251226|10:31:16|S|500|185.650000||
B|GLD|20251226|10:31:16|S|50|416.990900||
B|TE|20251226|10:31:16|S|307|6.518400||
B|DDOG|20251226|10:31:17|S|40|137.830000||
B|FJET|20251226|10:31:17|S|30|16.060000||
B|GOOG|20251226|10:31:17|S|2|314.380000||
B|KWEB|20251226|10:31:17|S|180|34.865000||
B|BABA|20251226|10:31:18|S|10|152.835000||
B|LI|20251226|10:31:18|S|5|17.307500||
B|MS|20251226|10:31:18|S|31|182.220000||
B|PAAS|20251226|10:31:18|S|1|54.928000||
B|SLV|20251226|10:31:18|S|30|68.545000||
B|SPY|20251226|10:31:18|S|300|690.862500||
B|TQQQ|20251226|10:31:18|S|1|55.455000||
B|IONQ|20251226|10:31:19|S|400|46.669200||
B|PGR|20251226|10:31:19|S|40|228.020000||
B|QQQ|20251226|10:31:19|S|100|624.465000||
B|RKLB|20251226|10:31:19|S|28|71.960000||
B|UNH|20251226|10:31:19|S|25|329.540000||
B|AMD|20251226|10:31:20|S|600|215.665000||
B|AMZN|20251226|10:31:20|S|42|232.160000||
B|FXI|20251226|10:31:20|S|1|38.915000||
B|HLN|20251226|10:31:20|S|74|10.159700||
B|UPXI|20251226|10:31:20|S|100|1.825000||
B|PLTZ|20251226|10:31:21|S|100|21.380000||
B|TGB|20251226|10:31:21|S|200|5.845000||
B|TSLA|20251226|10:31:21|S|10|476.900000||
B|GOOG|20251226|10:31:22|S|2|314.397500||
B|ORCL|20251226|10:31:22|S|3|197.680000||
B|PPLT|20251226|10:31:22|S|42|223.880000||
B|TGB|20251226|10:31:22|S|150|5.838500||
B|TQQQ|20251226|10:31:22|S|262|55.460000||
B|TSLA|20251226|10:31:22|S|10|476.880000||
B|ZS|20251226|10:31:22|S|80|229.875000||
B|C|20251226|10:31:23|S|100|121.130000||
B|JD|20251226|10:31:23|S|20|29.398100||
B|LUV|20251226|10:31:23|S|64|41.452900||
B|TGB|20251226|10:31:23|S|400|5.855000||
B|TSLA|20251226|10:31:23|S|40|476.970000||
B|XPEV|20251226|10:31:23|S|500|20.870000||
B|XPEV|20251226|10:31:23|S|1300|20.865000||
B|ZS|20251226|10:31:23|S|1|229.928700||
B|ZS|20251226|10:31:23|S|1|229.929100||
B|ZS|20251226|10:31:23|S|3|229.925700||
B|ZS|20251226|10:31:23|S|24|229.816700||
B|ASO|20251226|10:31:24|S|5|51.405400||
B|IGM|20251226|10:31:24|S|15|131.360000||
B|NIO|20251226|10:31:24|S|100|5.033500||
B|RIO|20251226|10:31:24|S|2|82.212500||
B|AGQ|20251226|10:31:25|S|300|185.745800||
B|ATAT|20251226|10:31:25|S|36|41.830000||
B|EQX|20251226|10:31:25|S|20|14.870000||
B|PLTR|20251226|10:31:25|S|24|192.130000||
B|SOXL|20251226|10:31:25|S|65|44.558000||
B|TOI|20251226|10:31:25|S|2500|3.550000||
B|MS|20251226|10:31:26|S|200|182.190000||
B|SOXL|20251226|10:31:26|S|100|44.555000||
B|SOXL|20251226|10:31:26|S|200|44.550000||
B|TQQQ|20251226|10:31:26|S|60|55.490000||
B|TQQQ|20251226|10:31:26|S|200|55.490000||
B|TSLA|20251226|10:31:26|S|1|477.060000||
B|TSLA|20251226|10:31:26|S|2|477.075000||
B|VKTX|20251226|10:31:26|S|20|36.470000||
B|BABA|20251226|10:31:27|S|100|152.915000||
B|FCX|20251226|10:31:27|S|10|53.549500||
B|FLY|20251226|10:31:27|S|10|24.210000||
B|INCY|20251226|10:31:27|S|181|99.875000||
B|NVDA|20251226|10:31:27|S|200|191.920000||
B|NVO|20251226|10:31:27|S|100|51.995000||
B|PL|20251226|10:31:27|S|500|19.240000||
B|PLTU|20251226|10:31:27|S|100|86.239500||
B|RKLB|20251226|10:31:27|S|100|72.090000||
B|SLV|20251226|10:31:27|S|100|68.555000||
B|TME|20251226|10:31:27|S|140|17.628400||
B|TSLA|20251226|10:31:27|S|100|477.070000||
B|XPEV|20251226|10:31:27|S|600|20.895000||
B|XPEV|20251226|10:31:27|S|1300|20.895000||
B|CLX|20251226|10:31:28|S|3|98.390000||
B|F|20251226|10:31:28|S|1|13.336500||
B|ING|20251226|10:31:28|S|144|28.359700||
B|ONDS|20251226|10:31:28|S|220|8.615000||
B|PONY|20251226|10:31:28|S|200|14.478800||
B|SPOT|20251226|10:31:28|S|1|587.010000||
B|VZ|20251226|10:31:28|S|4|40.505000||
B|CVS|20251226|10:31:29|S|6|79.415000||
B|EVTL|20251226|10:31:29|S|80|5.339000||
B|MSFT|20251226|10:31:29|S|40|486.875000||
B|PHM|20251226|10:31:29|S|5|118.810000||
B|PLTR|20251226|10:31:29|S|15|192.137400||
B|RBLX|20251226|10:31:29|S|1|81.590000||
B|TSLA|20251226|10:31:29|S|161|477.110000||
B|XPEV|20251226|10:31:29|S|600|20.915000||
B|BE|20251226|10:31:30|S|230|90.340000||
B|CRCL|20251226|10:31:30|S|12|80.690000||
B|GILD|20251226|10:31:30|S|120|125.045000||
B|JAAA|20251226|10:31:30|S|7|50.504500||
B|MAMA|20251226|10:31:30|S|20|13.650000||
B|MCD|20251226|10:31:30|S|95|312.100000||
B|QQQ|20251226|10:31:30|S|680|624.570000||
B|QQQ|20251226|10:31:30|S|800|624.570000||
B|RXRX|20251226|10:31:30|S|100|4.267500||
B|SOXL|20251226|10:31:30|S|400|44.568200||
B|SPOT|20251226|10:31:30|S|1|587.075000||
B|AMLX|20251226|10:31:31|S|258|12.240000||
B|BE|20251226|10:31:31|S|10|90.370000||
B|BE|20251226|10:31:31|S|25|90.375500||
B|CLS|20251226|10:31:31|S|7|305.570000||
B|COIN|20251226|10:31:31|S|10|235.740000||
B|OKLO|20251226|10:31:31|S|100|77.780000||
B|QQQ|20251226|10:31:31|S|800|624.620000||
B|SPY|20251226|10:31:31|S|20|690.982900||
B|TSLA|20251226|10:31:31|S|302|477.037000||
B|TSLA|20251226|10:31:31|S|480|477.040000||
B|AGQ|20251226|10:31:32|S|100|185.750000||
B|BE|20251226|10:31:32|S|10|90.410000||
B|ERO|20251226|10:31:32|S|51|28.140000||
B|IWM|20251226|10:31:32|S|500|251.145000||
B|META|20251226|10:31:32|S|1|665.005000||
B|NVDA|20251226|10:31:32|S|400|191.932700||
B|PLTR|20251226|10:31:32|S|100|192.190000||
B|RVT|20251226|10:31:32|S|34|16.315000||
B|TSLA|20251226|10:31:32|S|40|477.080000||
B|XPEV|20251226|10:31:32|S|1300|20.935000||
B|AGI|20251226|10:31:33|S|338|40.810000||
B|EVGO|20251226|10:31:33|S|29|3.119400||
B|MSTR|20251226|10:31:33|S|1|156.415000||
B|PATH|20251226|10:31:33|S|900|17.025000||
B|PBR/A|20251226|10:31:33|S|300|10.979300||
B|XPEV|20251226|10:31:33|S|600|20.955000||
B|ASTS|20251226|10:31:34|S|100|73.570000||
B|COIN|20251226|10:31:34|S|350|235.870000||
B|COST|20251226|10:31:34|S|1|875.390000||
B|IAU|20251226|10:31:34|S|1|85.405000||
B|RXRX|20251226|10:31:34|S|120|4.267500||
B|SMH|20251226|10:31:34|S|32|366.690000||
B|TQQQ|20251226|10:31:34|S|1731|55.508400||
B|XPEV|20251226|10:31:34|S|300|20.960000||
B|XPEV|20251226|10:31:34|S|1300|20.955000||
B|Z|20251226|10:31:34|S|100|69.420000||
B|AMLX|20251226|10:31:35|S|37|12.240000||
B|PPLT|20251226|10:31:35|S|99|223.665000||
B|CLSK|20251226|10:31:36|S|90|11.005000||
B|MU|20251226|10:31:36|S|10|285.690900||
B|SOXS|20251226|10:31:36|S|10|2.965000||
B|UNH|20251226|10:31:36|S|1|329.594800||
B|UNH|20251226|10:31:36|S|7|329.594800||
B|UNH|20251226|10:31:36|S|28|329.550000||
B|UNH|20251226|10:31:36|S|36|329.597000||
B|UNH|20251226|10:31:36|S|44|329.597000||
B|XPEV|20251226|10:31:36|S|500|20.970000||
B|XPEV|20251226|10:31:36|S|600|20.965000||
B|AMZN|20251226|10:31:37|S|25|232.170000||
B|INDA|20251226|10:31:37|S|100|53.860000||
B|IONQ|20251226|10:31:37|S|100|46.700000||
B|ORCL|20251226|10:31:37|S|25|197.780000||
B|QBTS|20251226|10:31:37|S|60|25.410000||
B|QQQ|20251226|10:31:37|S|112|624.570000||
B|SLV|20251226|10:31:37|S|100|68.550000||
B|SLV|20251226|10:31:37|S|900|68.555000||
B|SLV|20251226|10:31:37|S|1800|68.540000||
B|TQQQ|20251226|10:31:37|S|100|55.495000||
B|XPEV|20251226|10:31:37|S|20|20.985000||
B|AGQ|20251226|10:31:38|S|400|185.702900||
B|OKLO|20251226|10:31:38|S|80|77.720000||
B|PEP|20251226|10:31:38|S|10|143.680000||
B|SMR|20251226|10:31:38|S|200|15.110000||
B|SOUN|20251226|10:31:38|S|300|10.675000||
B|TEM|20251226|10:31:38|S|75|62.740000||
B|XPEV|20251226|10:31:38|S|100|20.990000||
B|XPEV|20251226|10:31:38|S|1300|20.975000||
B|XPEV|20251226|10:31:38|S|1300|20.985000||
B|AVGO|20251226|10:31:39|S|50|351.950000||
B|ORCL|20251226|10:31:39|S|7|197.750000||
B|PLTR|20251226|10:31:39|S|19|192.175000||
B|RYAAY|20251226|10:31:39|S|22|73.610000||
B|TSLA|20251226|10:31:39|S|120|477.060000||
B|TSLA|20251226|10:31:39|S|361|477.070000||
B|AMD|20251226|10:31:40|S|100|215.760000||
B|DUOL|20251226|10:31:40|S|16|181.320000||
B|KPLT|20251226|10:31:40|S|100|6.690000||
B|MO|20251226|10:31:40|S|2|57.905000||
B|AMD|20251226|10:31:41|S|20|215.850000||
B|CDE|20251226|10:31:41|S|100|19.190000||
B|TSLA|20251226|10:31:41|S|10|476.970000||
B|ALAB|20251226|10:31:42|S|161|168.980000||
B|ALAB|20251226|10:31:42|S|580|169.220000||
B|BBAI|20251226|10:31:42|S|20|5.945000||
B|BMNU|20251226|10:31:42|S|100|5.150000||
B|ENPH|20251226|10:31:42|S|300|32.681200||
B|EXAS|20251226|10:31:42|S|6|101.609000||
B|NVDA|20251226|10:31:42|S|100|191.945000||
B|XPEV|20251226|10:31:42|S|31|20.944500||
B|EOSE|20251226|10:31:43|S|2|11.905000||
B|FJET|20251226|10:31:43|S|20|16.090000||
B|HLN|20251226|10:31:43|S|356|10.159900||
B|NVDA|20251226|10:31:43|S|50|191.955000||
B|NVDA|20251226|10:31:43|S|50|191.955000||
B|BTC|20251226|10:31:44|S|100|38.525000||
B|HIMS|20251226|10:31:44|S|14|34.040000||
B|ORCL|20251226|10:31:44|S|25|197.760000||
B|PLTR|20251226|10:31:44|S|100|192.205000||
B|AGNC|20251226|10:31:45|S|50|10.878200||
B|ASTS|20251226|10:31:45|S|500|73.490000||
B|JNJ|20251226|10:31:45|S|103|207.825000||
B|LULU|20251226|10:31:45|S|60|209.650000||
B|MRNA|20251226|10:31:45|S|16|31.581000||
B|RGTI|20251226|10:31:45|S|30|23.145000||
B|SOLT|20251226|10:31:45|S|500|6.140000||
B|SOXX|20251226|10:31:45|S|3|307.005000||
B|TSLA|20251226|10:31:45|S|10|476.980000||
B|TSLA|20251226|10:31:45|S|40|476.985000||
B|TSLL|20251226|10:31:45|S|560|21.545000||
B|FCX|20251226|10:31:46|S|60|53.578500||
B|MSFT|20251226|10:31:46|S|5|486.750000||
B|NVDL|20251226|10:31:46|S|100|93.330000||
B|SLV|20251226|10:31:46|S|35|68.570000||
B|SOUN|20251226|10:31:46|S|600|10.680000||
B|SPUS|20251226|10:31:46|S|1|51.810000||
B|SPXL|20251226|10:31:46|S|300|229.718300||
B|TQQQ|20251226|10:31:46|S|300|55.469300||
B|ZTS|20251226|10:31:46|S|100|125.899800||
B|HIMS|20251226|10:31:47|S|30|34.040000||
B|LAC|20251226|10:31:47|S|13|4.770000||
B|NVDA|20251226|10:31:47|S|7|191.880000||
B|NVDA|20251226|10:31:47|S|388|191.880000||
B|PATH|20251226|10:31:47|S|200|17.027600||
B|TSLA|20251226|10:31:47|S|40|476.685000||
B|VNQ|20251226|10:31:47|S|100|88.635000||
B|AMDL|20251226|10:31:48|S|500|15.795000||
B|LUNR|20251226|10:31:48|S|300|15.419300||
B|SSRM|20251226|10:31:48|S|100|23.280000||
B|TSLA|20251226|10:31:48|S|1|476.665000||
B|AU|20251226|10:31:49|S|80|91.040000||
B|CEG|20251226|10:31:49|S|7|361.000000||
B|NVDA|20251226|10:31:49|S|10|191.845000||
B|NVDA|20251226|10:31:49|S|100|191.850700||
B|STAG|20251226|10:31:49|S|60|37.150000||
B|TSLA|20251226|10:31:49|S|100|476.645000||
B|MARA|20251226|10:31:50|S|5|9.537400||
B|NBIS|20251226|10:31:50|S|1|87.760000||
B|RGTI|20251226|10:31:50|S|400|23.135000||
B|SNDK|20251226|10:31:50|S|50|249.270000||
B|SNDK|20251226|10:31:50|S|50|249.270000||
B|TSLA|20251226|10:31:50|S|100|476.685400||
B|AGQ|20251226|10:31:51|S|100|185.640000||
B|AGQ|20251226|10:31:51|S|200|185.655000||
B|ANET|20251226|10:31:51|S|4|131.225000||
B|CNC|20251226|10:31:51|S|900|40.060000||
B|FCX|20251226|10:31:51|S|17|53.560000||
B|ON|20251226|10:31:51|S|38|55.050000||
B|TSLA|20251226|10:31:51|S|160|476.530000||
B|VNET|20251226|10:31:51|S|2|8.785000||
B|AGQ|20251226|10:31:52|S|1000|185.630000||
B|FJET|20251226|10:31:52|S|2|15.990000||
B|META|20251226|10:31:52|S|1|664.885000||
B|NKE|20251226|10:31:52|S|10|60.046200||
B|NVDA|20251226|10:31:52|S|1|191.860000||
B|PALL|20251226|10:31:52|S|10|172.609000||
B|V|20251226|10:31:52|S|1|355.250000||
B|AGQ|20251226|10:31:53|S|100|185.630000||
B|APLD|20251226|10:31:53|S|7|24.240000||
B|CDE|20251226|10:31:53|S|100|19.180000||
B|EWW|20251226|10:31:53|S|15|71.308600||
B|KGC|20251226|10:31:53|S|20|29.685000||
B|TSLA|20251226|10:31:53|S|1|476.660000||
B|AMDL|20251226|10:31:54|S|50|15.798200||
B|ASTS|20251226|10:31:54|S|100|73.390000||
B|BMNR|20251226|10:31:54|S|100|28.195000||
B|COPX|20251226|10:31:54|S|22|76.370000||
B|GOOG|20251226|10:31:54|S|18|314.320000||
B|MSFT|20251226|10:31:54|S|8|486.675000||
B|NVDA|20251226|10:31:54|S|5|191.825000||
B|NVDA|20251226|10:31:54|S|23|191.850000||
B|PPC|20251226|10:31:54|S|80|39.880000||
B|STRO|20251226|10:31:54|S|100|11.400000||
B|TEM|20251226|10:31:54|S|30|62.710000||
B|TSLL|20251226|10:31:54|S|100|21.530000||
B|VALE|20251226|10:31:54|S|1064|13.260000||
B|AMKR|20251226|10:31:55|S|100|40.265000||
B|CRWV|20251226|10:31:55|S|100|76.339500||
B|IWM|20251226|10:31:55|S|98|251.025000||
B|SMH|20251226|10:31:55|S|40|366.580000||
B|SMR|20251226|10:31:55|S|15|15.117700||
B|TSLA|20251226|10:31:55|S|1|476.710000||
B|TSLA|20251226|10:31:55|S|40|476.695000||
B|VBNK|20251226|10:31:55|S|150|15.150000||
B|BMNR|20251226|10:31:56|S|24|28.189300||
B|BRK/B|20251226|10:31:56|S|9|500.480000||
B|LRCX|20251226|10:31:56|S|4|179.357300||
B|SPY|20251226|10:31:56|S|160|690.780000||
B|TSLA|20251226|10:31:56|S|100|476.680000||
B|VOO|20251226|10:31:56|S|1|635.240000||
B|AVGO|20251226|10:31:57|S|1|351.868800||
B|COPX|20251226|10:31:57|S|3|76.390000||
B|EVEX|20251226|10:31:57|S|25|4.146200||
B|MP|20251226|10:31:57|S|50|53.475000||
B|MSW|20251226|10:31:57|S|200|0.950000||
B|RXRX|20251226|10:31:57|S|100|4.269800||
B|TSLA|20251226|10:31:57|S|1|476.565000||
B|AMD|20251226|10:31:58|S|10|215.790000||
B|CODA|20251226|10:31:58|S|10|9.505000||
B|NUGT|20251226|10:31:58|S|12|208.420000||
B|NVDA|20251226|10:31:58|S|1|191.850700||
B|ONON|20251226|10:31:58|S|183|46.480500||
B|QQQ|20251226|10:31:58|S|3|624.379300||
B|SHEL|20251226|10:31:58|S|6|72.839300||
B|TSLA|20251226|10:31:58|S|249|476.490000||
B|VOO|20251226|10:31:58|S|2|635.245700||
B|XPEV|20251226|10:31:58|S|80|20.967600||
B|Z|20251226|10:31:58|S|8|69.529600||
B|FCX|20251226|10:31:59|S|100|53.525000||
B|GLD|20251226|10:31:59|S|80|417.020000||
B|RKT|20251226|10:31:59|S|15|19.407300||
B|TQQQ|20251226|10:31:59|S|4|55.450000||
B|TSLA|20251226|10:31:59|S|25|476.496900||
B|TSLA|20251226|10:31:59|S|25|476.500000||
B|ARKB|20251226|10:32:00|S|2|28.880000||
B|GOOG|20251226|10:32:00|S|10|314.310000||
B|IREN|20251226|10:32:00|S|50|40.080000||
B|MSFT|20251226|10:32:00|S|63|486.600000||
B|MSTR|20251226|10:32:00|S|10|156.300000||
B|SLV|20251226|10:32:00|S|50|68.535000||
B|SMR|20251226|10:32:00|S|79|15.110000||
B|TQQQ|20251226|10:32:00|S|36|55.430000||
B|TSLA|20251226|10:32:00|S|1|476.485000||
B|TSLA|20251226|10:32:00|S|80|476.460000||
B|TSLA|20251226|10:32:00|S|187|476.470000||
B|TSLA|20251226|10:32:00|S|317|476.460000||
B|TSLA|20251226|10:32:00|S|350|476.450000||
B|TSLA|20251226|10:32:00|S|800|476.430000||
B|VIOV|20251226|10:32:00|S|14|99.291500||
B|AVR|20251226|10:32:01|S|1|5.690000||
B|BABA|20251226|10:32:01|S|58|152.680000||
B|CRUS|20251226|10:32:01|S|22|121.390000||
B|FJET|20251226|10:32:01|S|60|16.090000||
B|GOOG|20251226|10:32:01|S|1|314.275000||
B|GOOG|20251226|10:32:01|S|100|314.285000||
B|GPC|20251226|10:32:01|S|4|125.550000||
B|JDST|20251226|10:32:01|S|523|2.348800||
B|NVDA|20251226|10:32:01|S|40|191.805000||
B|PANW|20251226|10:32:01|S|5|187.255000||
B|PBR/A|20251226|10:32:01|S|1400|10.970500||
B|SERV|20251226|10:32:01|S|100|10.205000||
B|SPY|20251226|10:32:01|S|40|690.640000||
B|AMAT|20251226|10:32:02|S|10|262.117500||
B|BMNR|20251226|10:32:02|S|20|28.199300||
B|COST|20251226|10:32:02|S|1|874.970000||
B|JPM|20251226|10:32:02|S|1|328.630000||
B|SOXL|20251226|10:32:02|S|100|44.515000||
B|SQQQ|20251226|10:32:02|S|5|65.207300||
B|GOOGL|20251226|10:32:03|S|5|312.885000||
B|NVDA|20251226|10:32:03|S|301|191.875000||
B|RDW|20251226|10:32:03|S|39|7.395000||
B|SMR|20251226|10:32:03|S|375|15.100000||
B|BABA|20251226|10:32:04|S|50|152.700000||
B|IONX|20251226|10:32:04|S|300|24.139300||
B|NVDA|20251226|10:32:04|S|193|191.895000||
B|NVDA|20251226|10:32:04|S|400|191.863500||
B|TSLA|20251226|10:32:04|S|9|476.555800||
B|USFR|20251226|10:32:04|S|260|50.290000||
B|BITO|20251226|10:32:05|S|10|12.085000||
B|CRCL|20251226|10:32:05|S|33|80.810500||
B|CRWV|20251226|10:32:05|S|500|76.340000||
B|NBIS|20251226|10:32:05|S|5|87.771500||
B|TSLA|20251226|10:32:05|S|5|476.590000||
B|TSLA|20251226|10:32:05|S|43|476.590000||
B|TSLL|20251226|10:32:05|S|300|21.530000||
B|ZTS|20251226|10:32:05|S|100|125.730000||
B|AWI|20251226|10:32:06|S|31|191.570000||
B|CINF|20251226|10:32:06|S|20|165.805000||
B|COIN|20251226|10:32:06|S|2|235.640000||
B|IONQ|20251226|10:32:06|S|30|46.675000||
B|MSTR|20251226|10:32:06|S|3|156.380000||
B|AMD|20251226|10:32:07|S|100|215.770000||
B|KLC|20251226|10:32:07|S|100|4.300000||
B|NNE|20251226|10:32:07|S|2|28.790000||
B|ASML|20251226|10:32:08|S|24|1069.165000||
B|ARCT|20251226|10:32:09|S|20|6.360000||
B|BMEZ|20251226|10:32:09|S|100|15.230000||
B|COP|20251226|10:32:09|S|1|91.995000||
B|ZIM|20251226|10:32:09|S|15|20.880000||
B|CALM|20251226|10:32:10|S|22|82.420000||
B|GAP|20251226|10:32:10|S|50|26.255000||
B|ISSC|20251226|10:32:10|S|26|19.060000||
B|NEM|20251226|10:32:10|S|10|105.648300||
B|NVDA|20251226|10:32:10|S|400|191.865000||
B|PCG|20251226|10:32:10|S|48|15.765000||
B|RIVN|20251226|10:32:10|S|950|21.008500||
B|SOXL|20251226|10:32:10|S|200|44.555000||
B|VG|20251226|10:32:10|S|4|7.014500||
B|GOOGL|20251226|10:32:11|S|52|312.860000||
B|PPLT|20251226|10:32:11|S|21|224.120000||
B|RZLV|20251226|10:32:11|S|1|2.739800||
B|STRO|20251226|10:32:11|S|200|11.470000||
B|ETHU|20251226|10:32:12|S|93|53.220000||
B|MSTR|20251226|10:32:12|S|9|156.435000||
B|SIL|20251226|10:32:12|S|22|89.298200||
B|TSLA|20251226|10:32:12|S|22|476.840000||
B|TSLA|20251226|10:32:12|S|38|476.845000||
B|TSLA|20251226|10:32:12|S|50|476.845000||
B|TSLA|20251226|10:32:12|S|100|476.850000||
B|XYZ|20251226|10:32:12|S|200|65.710000||
B|BMNR|20251226|10:32:13|S|10|28.259300||
B|MGRX|20251226|10:32:13|S|100|0.707500||
B|MGRX|20251226|10:32:13|S|100|0.707600||
B|NVDA|20251226|10:32:13|S|2|191.855000||
B|SOXL|20251226|10:32:13|S|160|44.555000||
B|TEM|20251226|10:32:13|S|10|62.720000||
B|FUN|20251226|10:32:14|S|25|14.450000||
B|FUN|20251226|10:32:14|S|300|14.440000||
B|FUN|20251226|10:32:14|S|1000|14.450000||
B|FUN|20251226|10:32:14|S|1400|14.450000||
B|GOOGL|20251226|10:32:14|S|3|312.825000||
B|META|20251226|10:32:14|S|20|664.825000||
B|NVDA|20251226|10:32:14|S|155|191.845000||
B|TSLL|20251226|10:32:14|S|1|21.545000||
B|V|20251226|10:32:14|S|1|355.260000||
B|CRCL|20251226|10:32:15|S|1|80.840000||
B|GOOGL|20251226|10:32:15|S|1|312.825000||
B|HPQ|20251226|10:32:15|S|20|23.235000||
B|MSFT|20251226|10:32:15|S|1|486.665000||
B|NVDA|20251226|10:32:15|S|100|191.845000||
B|OKLO|20251226|10:32:15|S|1|77.726500||
B|QQQ|20251226|10:32:15|S|680|624.405000||
B|QQQ|20251226|10:32:15|S|3280|624.405000||
B|TEM|20251226|10:32:15|S|300|62.720000||
B|ZM|20251226|10:32:15|S|60|87.850000||
B|CME|20251226|10:32:16|S|5|277.260000||
B|NVA|20251226|10:32:16|S|900|7.295000||
B|TSLA|20251226|10:32:16|S|44|476.820000||
B|EWW|20251226|10:32:17|S|800|71.310000||
B|QBTS|20251226|10:32:17|S|50|25.400000||
B|TSLA|20251226|10:32:17|S|10|476.785000||
B|BBAI|20251226|10:32:18|S|100|5.945000||
B|NUE|20251226|10:32:18|S|50|165.805000||
B|NVDA|20251226|10:32:18|S|100|191.832600||
B|NVDL|20251226|10:32:18|S|200|93.270000||
B|QCOM|20251226|10:32:18|S|2|175.227300||
B|UPRO|20251226|10:32:18|S|30|120.500700||
B|VRT|20251226|10:32:18|S|2|167.482800||
B|VT|20251226|10:32:18|S|1|142.525000||
B|AMD|20251226|10:32:19|S|10|215.680000||
B|NVO|20251226|10:32:19|S|5|51.956500||
B|PLTU|20251226|10:32:19|S|3|86.109500||
B|QQQ|20251226|10:32:19|S|65|624.260000||
B|UBS|20251226|10:32:19|S|20|47.195000||
B|MELI|20251226|10:32:20|S|1|2003.970000||
B|PYPL|20251226|10:32:20|S|50|59.935000||
B|TGB|20251226|10:32:20|S|200|5.870000||
B|VT|20251226|10:32:20|S|5|142.515000||
B|ECDA|20251226|10:32:21|S|400|1.420000||
B|ETHA|20251226|10:32:21|S|1|22.110000||
B|PBR/A|20251226|10:32:21|S|900|10.975000||
B|SCHG|20251226|10:32:21|S|4|33.115000||
B|SNDK|20251226|10:32:21|S|1|249.310000||
B|SOXL|20251226|10:32:21|S|500|44.473500||
B|SPY|20251226|10:32:21|S|300|690.682500||
B|TSLA|20251226|10:32:21|S|248|476.740000||
B|NVDX|20251226|10:32:22|S|20|18.160000||
B|RUN|20251226|10:32:22|S|300|19.790000||
B|AI|20251226|10:32:23|S|100|13.890900||
B|KYIV|20251226|10:32:23|S|80|13.465000||
B|MSFT|20251226|10:32:23|S|1|486.615000||
B|PSLV|20251226|10:32:23|S|1|25.190000||
B|WULF|20251226|10:32:23|S|15|11.805000||
B|COST|20251226|10:32:24|S|1|875.060000||
B|DVN|20251226|10:32:24|S|2000|35.800000||
B|FCX|20251226|10:32:24|S|100|53.555000||
B|GH|20251226|10:32:24|S|164|103.910000||
B|MRK|20251226|10:32:24|S|4|106.560000||
B|NVDA|20251226|10:32:24|S|185|191.785000||
B|ZS|20251226|10:32:24|S|4|229.848100||
B|BMNU|20251226|10:32:25|S|200|5.180000||
B|BURL|20251226|10:32:25|S|2|288.650000||
B|CRCA|20251226|10:32:25|S|300|4.185000||
B|EWS|20251226|10:32:25|S|43|27.585000||
B|LIT|20251226|10:32:25|S|73|67.746800||
B|BYND|20251226|10:32:26|S|3818|0.945300||
B|CLS|20251226|10:32:26|S|10|304.870000||
B|MNST|20251226|10:32:26|S|11|77.340000||
B|MRVL|20251226|10:32:26|S|300|86.590000||
B|QBTS|20251226|10:32:26|S|234|25.375000||
B|SMR|20251226|10:32:26|S|100|15.080000||
B|UVXY|20251226|10:32:26|S|70|36.950000||
B|UVXY|20251226|10:32:26|S|100|36.940000||
B|UVXY|20251226|10:32:26|S|170|36.940000||
B|ZS|20251226|10:32:26|S|3|229.818800||
B|JPM|20251226|10:32:27|S|38|328.730000||
B|CRWD|20251226|10:32:28|S|50|477.090000||
B|CVNA|20251226|10:32:28|S|20|438.410000||
B|CVNA|20251226|10:32:28|S|50|438.400000||
B|EVRG|20251226|10:32:28|S|60|72.835000||
B|MSTR|20251226|10:32:28|S|13|156.455000||
B|MSTX|20251226|10:32:28|S|2452|4.100000||
B|RCAT|20251226|10:32:28|S|5|8.350000||
B|RZLV|20251226|10:32:28|S|1|2.739700||
B|TQQQ|20251226|10:32:28|S|2|55.425000||
B|MRVL|20251226|10:32:29|S|100|86.605000||
B|NVDL|20251226|10:32:29|S|53|93.250000||
B|PATH|20251226|10:32:29|S|60|17.015000||
B|SIL|20251226|10:32:29|S|100|89.280000||
B|SIL|20251226|10:32:29|S|117|89.270000||
B|BITX|20251226|10:32:30|S|100|27.495000||
B|GE|20251226|10:32:30|S|1|317.055000||
B|META|20251226|10:32:30|S|2|664.800000||
B|RDW|20251226|10:32:30|S|2000|7.379300||
B|RFIX|20251226|10:32:30|S|195|38.000000||
B|USFR|20251226|10:32:30|S|30|50.280000||
B|VGT|20251226|10:32:30|S|1|768.250000||
B|COIN|20251226|10:32:31|S|1|235.700000||
B|CONL|20251226|10:32:31|S|100|15.965000||
B|GLD|20251226|10:32:31|S|50|417.125000||
B|IREN|20251226|10:32:31|S|100|40.150000||
B|MSTR|20251226|10:32:31|S|750|156.440000||
B|NBXG|20251226|10:32:31|S|200|14.570000||
B|TSLA|20251226|10:32:31|S|2|476.620000||
B|TSLA|20251226|10:32:31|S|140|476.620000||
B|BABA|20251226|10:32:32|S|300|152.827600||
B|CTRA|20251226|10:32:32|S|20|25.835000||
B|PBR|20251226|10:32:32|S|95|11.549700||
B|TSLA|20251226|10:32:32|S|100|476.620000||
B|AA|20251226|10:32:33|S|100|54.225000||
B|BITO|20251226|10:32:33|S|4|12.095000||
B|COPX|20251226|10:32:33|S|2|76.400000||
B|HL|20251226|10:32:33|S|1|19.899100||
B|NVDA|20251226|10:32:33|S|34|191.805000||
B|NVDA|20251226|10:32:33|S|40|191.805400||
B|NVDA|20251226|10:32:33|S|100|191.805000||
B|GOOG|20251226|10:32:34|S|4|314.290000||
B|IE|20251226|10:32:34|S|25|16.980000||
B|IVV|20251226|10:32:34|S|13|693.688500||
B|MBINL|20251226|10:32:34|S|100|23.250000||
B|NBIS|20251226|10:32:34|S|100|87.580000||
B|RKLB|20251226|10:32:34|S|15|71.670000||
B|SMR|20251226|10:32:34|S|100|15.060000||
B|SOUN|20251226|10:32:34|S|100|10.665000||
B|TSLL|20251226|10:32:34|S|973|21.500000||
B|UAMY|20251226|10:32:34|S|4723|6.470000||
B|ARM|20251226|10:32:35|S|3|111.300000||
B|CVS|20251226|10:32:35|S|200|79.412600||
B|EXK|20251226|10:32:35|S|100|10.005000||
B|GLOB|20251226|10:32:35|S|37|67.610000||
B|HCA|20251226|10:32:35|S|43|476.947500||
B|TRNO|20251226|10:32:35|S|20|60.085000||
B|TSLA|20251226|10:32:35|S|1|476.315000||
B|TSLA|20251226|10:32:35|S|50|476.330000||
B|NVDA|20251226|10:32:36|S|1|191.799000||
B|NVDA|20251226|10:32:36|S|109|191.790000||
B|PLTR|20251226|10:32:36|S|100|191.852100||
B|QBTS|20251226|10:32:36|S|100|25.340000||
B|QQQ|20251226|10:32:36|S|120|624.195000||
B|RBRK|20251226|10:32:36|S|10|77.990000||
B|TSLA|20251226|10:32:36|S|1|476.330000||
B|TSLA|20251226|10:32:36|S|31|476.260000||
B|ZTS|20251226|10:32:36|S|8|125.851200||
B|GH|20251226|10:32:37|S|10|103.980000||
B|NVDA|20251226|10:32:37|S|1|191.797300||
B|NVDA|20251226|10:32:37|S|165|191.785000||
B|ONDS|20251226|10:32:37|S|100|8.580000||
B|PAAS|20251226|10:32:37|S|10|54.850000||
B|SMCI|20251226|10:32:37|S|5|30.346900||
B|TSLA|20251226|10:32:37|S|1|476.360000||
B|ASX|20251226|10:32:38|S|185|15.670000||
B|AVGO|20251226|10:32:38|S|30|351.615000||
B|NVDA|20251226|10:32:38|S|1|191.785000||
B|SGML|20251226|10:32:38|S|3|14.360000||
B|SMR|20251226|10:32:38|S|100|15.060000||
B|ASTS|20251226|10:32:39|S|410|72.940000||
B|ASTX|20251226|10:32:39|S|100|41.530000||
B|ASTX|20251226|10:32:39|S|200|41.525000||
B|DFIC|20251226|10:32:39|S|28|34.664800||
B|GOOGL|20251226|10:32:39|S|29|312.845000||
B|MYD|20251226|10:32:39|S|100|10.320000||
B|NBIS|20251226|10:32:39|S|130|87.630000||
B|NVDA|20251226|10:32:39|S|500|191.770000||
B|NVDA|20251226|10:32:39|S|500|191.780000||
B|PSLV|20251226|10:32:39|S|100|25.200000||
B|SLV|20251226|10:32:39|S|3|68.590000||
B|TGB|20251226|10:32:39|S|200|5.850000||
B|TSLA|20251226|10:32:39|S|1|476.500000||
B|ORCL|20251226|10:32:40|S|90|197.387300||
B|PL|20251226|10:32:40|S|100|19.189300||
B|TSLA|20251226|10:32:40|S|44|476.450000||
B|XPEV|20251226|10:32:40|S|3200|20.990000||
B|RZLV|20251226|10:32:41|S|1|2.730000||
B|RZLV|20251226|10:32:41|S|1|2.730000||
B|RZLV|20251226|10:32:41|S|12|2.730000||
B|RZLV|20251226|10:32:41|S|30|2.730000||
B|SNDX|20251226|10:32:41|S|100|21.100000||
B|TSLA|20251226|10:32:41|S|1|476.310000||
B|TSLA|20251226|10:32:41|S|10|476.310000||
B|WOK|20251226|10:32:41|E|12400|0.029100||
B|CRWV|20251226|10:32:42|S|100|76.140000||
B|JNK|20251226|10:32:42|S|37|97.235000||
B|OMER|20251226|10:32:42|S|100|14.520000||
B|QLD|20251226|10:32:42|S|4|72.749300||
B|SMR|20251226|10:32:42|S|100|15.060000||
B|TSLA|20251226|10:32:42|S|1|476.325000||
B|TSLA|20251226|10:32:42|S|100|476.350000||
B|BMNU|20251226|10:32:43|S|1090|5.145000||
B|CARR|20251226|10:32:43|S|56|53.361000||
B|ENVX|20251226|10:32:43|S|10|7.865000||
B|IONQ|20251226|10:32:43|S|300|46.479000||
B|TECK|20251226|10:32:43|S|300|48.350000||
B|TSLA|20251226|10:32:43|S|160|476.375000||
B|TSLA|20251226|10:32:43|S|203|476.300000||
B|VIXY|20251226|10:32:43|S|3|26.257300||
B|ZTS|20251226|10:32:43|S|400|125.837700||
B|EQT|20251226|10:32:44|S|10|53.832500||
B|EVRG|20251226|10:32:44|S|20|72.835000||
B|FJET|20251226|10:32:44|S|100|16.290000||
B|IONQ|20251226|10:32:44|S|2|46.498800||
B|IONQ|20251226|10:32:44|S|100|46.485000||
B|IONQ|20251226|10:32:44|S|100|46.500000||
B|IONQ|20251226|10:32:44|S|300|46.488800||
B|VOO|20251226|10:32:44|S|60|635.098800||
B|SMR|20251226|10:32:45|S|59|15.070000||
B|TSLA|20251226|10:32:45|S|44|476.330000||
B|ECAT|20251226|10:32:46|S|100|15.635000||
B|IONQ|20251226|10:32:46|S|10|46.500000||
B|NVDA|20251226|10:32:46|S|17|191.725000||
B|NVDA|20251226|10:32:46|S|100|191.725000||
B|RKLB|20251226|10:32:46|S|13|71.595000||
B|RKLB|20251226|10:32:46|S|50|71.570000||
B|TSLA|20251226|10:32:46|S|1|476.300000||
B|YYAI|20251226|10:32:46|S|10|1.000000||
B|CGON|20251226|10:32:47|S|50|40.090000||
B|ETHA|20251226|10:32:47|S|10|22.077900||
B|TSLA|20251226|10:32:47|S|1|476.240000||
B|TSLA|20251226|10:32:47|S|10|476.236500||
B|VEA|20251226|10:32:47|S|2|62.785000||
B|FMX|20251226|10:32:48|S|1|103.340000||
B|GOOGL|20251226|10:32:48|S|21|312.851200||
B|PLTU|20251226|10:32:48|S|40|85.990000||
B|RKLB|20251226|10:32:48|S|1|71.590000||
B|SILJ|20251226|10:32:48|S|65|29.875000||
B|SMR|20251226|10:32:48|S|100|15.070000||
B|TSLA|20251226|10:32:48|S|12|475.940000||
B|TSLA|20251226|10:32:48|S|36|476.020000||
B|TSLA|20251226|10:32:48|S|84|476.025000||
B|CDE|20251226|10:32:49|S|100|19.150000||
B|COIN|20251226|10:32:49|S|100|235.400000||
B|IBIT|20251226|10:32:49|S|200|49.305000||
B|NVDA|20251226|10:32:49|S|15|191.735000||
B|ACHR|20251226|10:32:50|S|50|7.955000||
B|AMRC|20251226|10:32:50|S|10|29.880000||
B|AMZN|20251226|10:32:50|S|8|232.110000||
B|BFAM|20251226|10:32:50|S|13|101.260000||
B|COIN|20251226|10:32:50|S|40|235.430000||
B|FIBK|20251226|10:32:50|S|13|35.815000||
B|TSLA|20251226|10:32:50|S|1|476.158800||
B|DDL|20251226|10:32:51|S|300|3.120000||
B|IE|20251226|10:32:51|S|60|16.960000||
B|PSTV|20251226|10:32:51|S|100|0.565100||
B|TSLA|20251226|10:32:51|S|1|476.100000||
B|TSLA|20251226|10:32:51|S|1|476.105000||
B|TSLA|20251226|10:32:51|S|12|476.102400||
B|TSLQ|20251226|10:32:51|S|404|16.265000||
B|CLSK|20251226|10:32:52|S|27|10.997300||
B|PFE|20251226|10:32:52|S|100|25.005000||
B|SMR|20251226|10:32:52|S|100|15.065000||
B|SPY|20251226|10:32:52|S|100|690.600900||
B|TSLA|20251226|10:32:52|S|1|476.068000||
B|TSLA|20251226|10:32:52|S|1|476.098000||
B|TSLA|20251226|10:32:52|S|183|476.120000||
B|WSC|20251226|10:32:52|S|70|19.528500||
B|BKN|20251226|10:32:53|S|100|11.055000||
B|EXK|20251226|10:32:53|S|5|9.985000||
B|INFY|20251226|10:32:53|S|82|18.647500||
B|PAY|20251226|10:32:53|S|251|31.550000||
B|TBIL|20251226|10:32:53|S|24|50.010000||
B|TSLA|20251226|10:32:53|S|2|475.952000||
B|NVDA|20251226|10:32:54|S|3|191.735000||
B|ONDS|20251226|10:32:54|S|1|8.580000||
B|ORCL|20251226|10:32:54|S|99|197.335000||
B|TSLA|20251226|10:32:54|S|10|476.008000||
B|TSLA|20251226|10:32:54|S|400|475.970000||
B|TSLQ|20251226|10:32:54|S|201|16.275000||
B|ASTS|20251226|10:32:55|S|100|72.770000||
B|ASTS|20251226|10:32:55|S|200|72.800000||
B|TSLA|20251226|10:32:55|S|3|476.140000||
B|TSLA|20251226|10:32:55|S|10|476.165000||
B|WMTI|20251226|10:32:55|S|5|26.800000||
B|EXK|20251226|10:32:56|S|700|9.995000||
B|LRCX|20251226|10:32:56|S|4|179.210000||
B|MCD|20251226|10:32:56|S|2|311.930000||
B|MSTR|20251226|10:32:56|S|1|156.260000||
B|QQQ|20251226|10:32:56|S|80|624.210000||
B|QQQ|20251226|10:32:56|S|100|624.205000||
B|RKLB|20251226|10:32:56|S|28|71.585000||
B|VT|20251226|10:32:56|S|18|142.495000||
B|ZS|20251226|10:32:56|S|4|229.845100||
B|NIO|20251226|10:32:57|S|400|5.059300||
B|NVDA|20251226|10:32:57|S|15|191.685000||
B|SMR|20251226|10:32:57|S|100|15.070000||
B|TSLA|20251226|10:32:57|S|1|476.078000||
B|TSLA|20251226|10:32:57|S|10|476.036500||
B|TSLA|20251226|10:32:57|S|800|476.050000||
B|WLTH|20251226|10:32:57|S|29|13.360000||
B|ACHR|20251226|10:32:58|S|4|7.955000||
B|BMNR|20251226|10:32:58|S|200|28.187500||
B|CWVX|20251226|10:32:58|S|100|24.865300||
B|GEMI|20251226|10:32:58|S|10|10.690000||
B|IBM|20251226|10:32:58|S|8|304.230000||
B|KSS|20251226|10:32:58|S|60|21.270000||
B|NBIS|20251226|10:32:58|S|20|87.490000||
B|NIO|20251226|10:32:58|S|400|5.059300||
B|ONDS|20251226|10:32:58|S|2|8.590000||
B|ORCL|20251226|10:32:58|S|100|197.367800||
B|TMUS|20251226|10:32:58|S|2|200.270000||
B|COIN|20251226|10:32:59|S|1|235.370000||
B|QTUM|20251226|10:32:59|S|10|111.570000||
B|XLP|20251226|10:32:59|S|31|78.285000||
B|IESC|20251226|10:33:00|S|1|401.860000||
B|NVDA|20251226|10:33:00|S|150|191.665000||
B|SOFI|20251226|10:33:00|S|200|27.405000||
B|EDV|20251226|10:33:01|S|200|66.000000||
B|EDV|20251226|10:33:01|S|200|66.000000||
B|MSTU|20251226|10:33:01|S|10|8.860000||
B|PLTR|20251226|10:33:01|S|100|191.905800||
B|RR|20251226|10:33:01|S|1400|3.345000||
B|TSLA|20251226|10:33:01|S|32|476.220000||
B|TSLA|20251226|10:33:01|S|40|476.238300||
B|TSLQ|20251226|10:33:01|S|100|16.259700||
B|XLK|20251226|10:33:01|S|100|146.727300||
B|ORKA|20251226|10:33:02|S|100|30.750000||
B|ORKA|20251226|10:33:02|S|1200|30.770000||
B|PANW|20251226|10:33:02|S|5|187.250000||
B|SNA|20251226|10:33:02|S|3|353.470000||
B|TSLA|20251226|10:33:02|S|16|476.187400||
B|KTOS|20251226|10:33:03|S|50|77.325000||
B|NVO|20251226|10:33:03|S|28|51.980000||
B|PSLV|20251226|10:33:03|S|1|25.205000||
B|RIVN|20251226|10:33:03|S|20|21.030700||
B|SLVP|20251226|10:33:03|S|200|35.820000||
B|TSLA|20251226|10:33:03|S|100|476.200000||
B|UGL|20251226|10:33:03|S|200|62.140000||
B|VT|20251226|10:33:03|S|2|142.485000||
B|COFpJ|20251226|10:33:04|S|100|18.090000||
B|CRCL|20251226|10:33:04|S|5|80.557200||
B|CRCL|20251226|10:33:04|S|5|80.560000||
B|TSLA|20251226|10:33:04|S|37|476.090000||
B|VALE|20251226|10:33:04|S|150|13.247600||
B|NBIS|20251226|10:33:05|S|200|87.470000||
B|VOO|20251226|10:33:05|S|1|635.048800||
B|VZLA|20251226|10:33:05|S|100|5.855000||
B|IAG|20251226|10:33:06|S|40|17.460000||
B|NVDA|20251226|10:33:06|S|15|191.680000||
B|NVDA|20251226|10:33:06|S|200|191.675000||
B|QLD|20251226|10:33:06|S|5|72.739300||
B|Z|20251226|10:33:06|S|100|69.370000||
B|ARQQ|20251226|10:33:07|S|34|23.030000||
B|ASHR|20251226|10:33:07|S|4|33.060700||
B|ENVX|20251226|10:33:07|S|200|7.870000||
B|BMNU|20251226|10:33:08|S|50|5.145000||
B|RKLB|20251226|10:33:08|S|35|71.640000||
B|SLV|20251226|10:33:08|S|10|68.600000||
B|TSLA|20251226|10:33:08|S|32|476.280000||
B|AVGO|20251226|10:33:09|S|38|351.755000||
B|SE|20251226|10:33:09|S|300|127.620000||
B|SMH|20251226|10:33:09|S|50|366.300000||
B|TSLQ|20251226|10:33:09|S|10|16.250000||
B|BMNU|20251226|10:33:10|S|100|5.145000||
B|TSLA|20251226|10:33:10|S|11|476.280000||
B|VT|20251226|10:33:10|S|1|142.485000||
B|CIVI|20251226|10:33:11|S|300|26.855000||
B|CIVI|20251226|10:33:11|S|1000|26.830000||
B|FUBO|20251226|10:33:11|S|50|2.624500||
B|SNDK|20251226|10:33:11|S|5|249.500000||
B|TSLA|20251226|10:33:11|S|219|476.240000||
B|TSLA|20251226|10:33:11|S|392|476.240000||
B|AGI|20251226|10:33:12|S|5|40.760000||
B|NVDA|20251226|10:33:12|S|500|191.725000||
B|SONY|20251226|10:33:12|S|1|25.795000||
B|SPY|20251226|10:33:12|S|300|690.585000||
B|GDXU|20251226|10:33:13|S|9|297.420000||
B|NFLX|20251226|10:33:13|S|50|94.370000||
B|SOXL|20251226|10:33:13|S|54|44.470000||
B|TE|20251226|10:33:13|S|1000|6.515000||
B|ASTS|20251226|10:33:14|S|50|72.722800||
B|BMNU|20251226|10:33:14|S|199|5.149900||
B|GE|20251226|10:33:14|S|100|316.935000||
B|GOOGL|20251226|10:33:14|S|100|312.935000||
B|KNSL|20251226|10:33:14|S|2|395.840000||
B|NVDA|20251226|10:33:14|S|66|191.745000||
B|SOXS|20251226|10:33:14|S|200|2.975000||
B|SPXL|20251226|10:33:14|S|99|229.450000||
B|TSLA|20251226|10:33:14|S|1|476.208200||
B|TSLA|20251226|10:33:14|S|107|476.210000||
B|TSLA|20251226|10:33:14|S|200|476.200000||
B|VOO|20251226|10:33:14|S|10|635.126500||
B|XPEV|20251226|10:33:14|S|148|21.057400||
B|APD|20251226|10:33:15|S|1|247.240000||
B|CME|20251226|10:33:15|S|5|277.045000||
B|MCD|20251226|10:33:15|S|33|311.927600||
B|MCD|20251226|10:33:15|S|34|311.930000||
B|PLTR|20251226|10:33:15|S|15|191.957200||
B|TMC|20251226|10:33:15|S|500|7.027500||
B|TSLA|20251226|10:33:15|S|1|476.210000||
B|DVAX|20251226|10:33:16|S|1|15.396200||
B|GDXU|20251226|10:33:16|S|59|297.411000||
B|META|20251226|10:33:16|S|1|664.510000||
B|NVMI|20251226|10:33:16|S|6|332.760000||
B|PPC|20251226|10:33:16|S|20|39.920000||
B|TSLA|20251226|10:33:16|S|150|476.270000||
B|MU|20251226|10:33:17|S|75|285.670000||
B|NIO|20251226|10:33:17|S|521|5.065000||
B|NVDA|20251226|10:33:17|S|100|191.710000||
B|XPEV|20251226|10:33:17|S|800|21.087200||
B|AG|20251226|10:33:18|S|81|17.380000||
B|EAD|20251226|10:33:18|S|100|6.835000||
B|FRMI|20251226|10:33:18|S|50|7.680000||
B|GEMI|20251226|10:33:18|S|10|10.690000||
B|LEU|20251226|10:33:18|S|5|252.870000||
B|TSLA|20251226|10:33:18|S|3|476.170000||
B|AAOI|20251226|10:33:19|S|20|38.560000||
B|NEE|20251226|10:33:19|S|188|80.240000||
B|NVDW|20251226|10:33:19|S|100|43.655000||
B|PONX|20251226|10:33:19|S|104|20.060000||
B|SFM|20251226|10:33:19|S|50|79.700000||
B|SLV|20251226|10:33:19|S|50|68.642700||
B|TSLA|20251226|10:33:19|S|50|476.035000||
B|XPEV|20251226|10:33:19|S|211|21.089100||
B|AMD|20251226|10:33:20|S|98|215.928300||
B|JEPQ|20251226|10:33:20|S|5|59.339300||
B|NVDA|20251226|10:33:20|S|100|191.720900||
B|OMDA|20251226|10:33:20|S|1030|15.490000||
B|SRFM|20251226|10:33:20|S|500|2.035000||
B|URA|20251226|10:33:20|S|100|45.870000||
B|BHP|20251226|10:33:21|S|100|61.835000||
B|GOOGL|20251226|10:33:21|S|10|312.960000||
B|META|20251226|10:33:21|S|12|664.585000||
B|RDW|20251226|10:33:21|S|1|7.380000||
B|TSLA|20251226|10:33:21|S|400|476.075000||
B|TZA|20251226|10:33:21|S|400|7.100000||
B|TZA|20251226|10:33:21|S|500|7.095000||
B|AMD|20251226|10:33:22|S|100|215.920000||
B|LABU|20251226|10:33:22|S|2|169.980000||
B|LRCX|20251226|10:33:22|S|1|179.202900||
B|NVDA|20251226|10:33:22|S|30|191.710000||
B|NVDA|20251226|10:33:22|S|100|191.722900||
B|RGTI|20251226|10:33:22|S|400|23.075000||
B|TSLA|20251226|10:33:22|S|22|476.012200||
B|Z|20251226|10:33:22|S|1|69.399300||
B|FJET|20251226|10:33:23|S|15|16.330000||
B|LAES|20251226|10:33:23|S|20|3.970000||
B|MSTR|20251226|10:33:23|S|463|156.310000||
B|TSLA|20251226|10:33:23|S|50|476.050000||
B|ZS|20251226|10:33:23|S|8|229.825500||
B|AMDL|20251226|10:33:24|S|50|15.820000||
B|BMNR|20251226|10:33:24|S|100|28.170000||
B|BMNU|20251226|10:33:24|E|50|5.146500||
B|DAIC|20251226|10:33:24|E|100|0.724000||
B|NIO|20251226|10:33:24|S|20|5.065000||
B|NVDA|20251226|10:33:24|S|22|191.695000||
B|QQQ|20251226|10:33:24|S|480|624.255000||
B|QQQ|20251226|10:33:24|S|1400|624.255000||
B|RDDT|20251226|10:33:24|S|24|223.981000||
B|RDDT|20251226|10:33:24|S|50|223.990000||
B|RIO|20251226|10:33:24|S|21|82.270000||
B|TSLA|20251226|10:33:24|S|1|476.050000||
B|TSLA|20251226|10:33:24|S|50|476.050000||
B|USAR|20251226|10:33:24|S|30|13.630000||
B|XOM|20251226|10:33:24|S|10|119.339300||
B|AMZN|20251226|10:33:25|S|15|232.154600||
B|COST|20251226|10:33:25|S|5|874.890000||
B|DAIC|20251226|10:33:25|E|2000|0.724000||
B|NIO|20251226|10:33:25|S|20|5.065000||
B|NVDA|20251226|10:33:25|S|10|191.715000||
B|SCCO|20251226|10:33:25|S|88|151.750000||
B|ZS|20251226|10:33:25|S|4|229.548500||
B|AAPL|20251226|10:33:26|S|49|274.775000||
B|AAPL|20251226|10:33:26|S|200|274.775000||
B|MARA|20251226|10:33:26|S|100|9.535000||
B|NVDA|20251226|10:33:26|S|169|191.725000||
B|TSLA|20251226|10:33:26|S|1|476.060000||
B|TSLA|20251226|10:33:26|S|100|476.020000||
B|TSLA|20251226|10:33:26|S|800|476.040000||
B|BBAI|20251226|10:33:27|S|30|5.930000||
B|TSLA|20251226|10:33:27|S|7|476.060000||
B|TSLA|20251226|10:33:27|S|30|476.060000||
B|VST|20251226|10:33:27|S|1|162.250000||
B|XLV|20251226|10:33:27|S|2|155.686200||
B|ZTS|20251226|10:33:27|S|100|125.842000||
B|APLD|20251226|10:33:28|S|7|24.298900||
B|APPS|20251226|10:33:28|S|15|5.217300||
B|CORZ|20251226|10:33:28|S|100|15.260000||
B|CORZ|20251226|10:33:28|S|300|15.260000||
B|CORZ|20251226|10:33:28|S|300|15.300000||
B|LFVN|20251226|10:33:28|S|50|6.062000||
B|NFLX|20251226|10:33:28|S|200|94.380000||
B|NVDA|20251226|10:33:28|S|100|191.722900||
B|PFE|20251226|10:33:28|S|300|24.995000||
B|TSLA|20251226|10:33:28|S|1|475.875000||
B|TSLA|20251226|10:33:28|S|24|475.880000||
B|INHD|20251226|10:33:29|E|10|1.700000||
B|META|20251226|10:33:29|S|33|664.635000||
B|ONDS|20251226|10:33:29|S|150|8.595000||
B|PALL|20251226|10:33:29|S|100|172.991000||
B|PSLV|20251226|10:33:29|S|20|25.200000||
B|RIOT|20251226|10:33:29|S|1|13.559300||
B|AMD|20251226|10:33:30|S|80|215.948300||
B|COPX|20251226|10:33:30|S|16|76.350000||
B|ETH|20251226|10:33:30|S|60|27.579300||
B|TSLA|20251226|10:33:30|S|30|475.920000||
B|TSLQ|20251226|10:33:30|S|196|16.279300||
B|ASTS|20251226|10:33:31|S|13|72.680000||
B|NFLX|20251226|10:33:31|S|150|94.390000||
B|NVDA|20251226|10:33:31|S|100|191.720900||
B|PSLV|20251226|10:33:31|S|99|25.199500||
B|QBTS|20251226|10:33:31|S|10|25.334500||
B|TSLA|20251226|10:33:31|S|350|476.020000||
B|TSLL|20251226|10:33:31|S|100|21.460000||
B|ZETA|20251226|10:33:31|S|15|19.755000||
B|AMZN|20251226|10:33:32|S|2|232.154600||
B|AVGO|20251226|10:33:32|S|10|352.020000||
B|PDD|20251226|10:33:32|S|100|115.675000||
B|PDD|20251226|10:33:32|S|125|115.690000||
B|TSLA|20251226|10:33:32|S|1|476.070000||
B|SMR|20251226|10:33:33|S|424|15.090000||
B|ASTS|20251226|10:33:34|S|100|72.610000||
B|AVGO|20251226|10:33:34|S|90|352.099500||
B|BMNU|20251226|10:33:34|S|150|5.149800||
B|KLAC|20251226|10:33:34|S|7|1281.140000||
B|NFLX|20251226|10:33:34|S|70|94.380000||
B|PDD|20251226|10:33:34|S|100|115.710000||
B|TSLA|20251226|10:33:34|S|240|476.210000||
B|VKTX|20251226|10:33:34|S|20|36.545000||
B|FSLR|20251226|10:33:35|S|14|268.200000||
B|IONL|20251226|10:33:35|S|10|35.620000||
B|META|20251226|10:33:35|S|34|664.680000||
B|USAR|20251226|10:33:35|S|10|13.626500||
B|GOOGL|20251226|10:33:36|S|5|312.970000||
B|NVDA|20251226|10:33:36|S|141|191.845000||
B|PDD|20251226|10:33:36|S|100|115.720000||
B|ASX|20251226|10:33:37|S|30|15.667500||
B|AUR|20251226|10:33:37|S|5|3.949300||
B|META|20251226|10:33:37|S|35|664.725000||
B|PDD|20251226|10:33:37|S|100|115.730000||
B|PWR|20251226|10:33:37|S|5|430.960000||
B|SHNY|20251226|10:33:37|S|4|154.150000||
B|AMZN|20251226|10:33:38|S|9|232.160000||
B|GEMI|20251226|10:33:38|S|20|10.710000||
B|GEMI|20251226|10:33:38|S|100|10.700000||
B|NVTS|20251226|10:33:38|S|4000|7.399900||
B|PDD|20251226|10:33:38|S|100|115.740000||
B|RYAAY|20251226|10:33:38|S|7|73.628800||
B|SERV|20251226|10:33:38|S|4000|10.215000||
B|SMR|20251226|10:33:38|S|82|15.090000||
B|HOOD|20251226|10:33:39|S|639|119.860000||
B|META|20251226|10:33:39|S|38|664.820000||
B|NBIS|20251226|10:33:39|S|5|87.592500||
B|PDD|20251226|10:33:39|S|100|115.760000||
B|TRMD|20251226|10:33:39|S|1|19.405000||
B|UEC|20251226|10:33:39|S|50|12.215000||
B|UGL|20251226|10:33:39|S|100|62.125000||
B|AMZN|20251226|10:33:40|S|20|232.178800||
B|AVAV|20251226|10:33:40|S|57|255.620000||
B|AVAV|20251226|10:33:40|S|80|255.950000||
B|COIN|20251226|10:33:40|S|30|235.510000||
B|GLSI|20251226|10:33:40|S|300|19.060000||
B|IREN|20251226|10:33:40|S|100|40.170000||
B|NVDA|20251226|10:33:40|S|285|191.845000||
B|PDD|20251226|10:33:40|S|100|115.780000||
B|WMT|20251226|10:33:40|S|25|111.575500||
B|ZTS|20251226|10:33:40|S|100|125.841900||
B|FFAI|20251226|10:33:41|S|2600|1.145000||
B|PDD|20251226|10:33:41|S|100|115.780000||
B|SMR|20251226|10:33:41|S|100|15.090000||
B|TSLA|20251226|10:33:41|S|100|476.081700||
B|TSM|20251226|10:33:41|S|376|301.590000||
B|AMD|20251226|10:33:42|S|5|215.988700||
B|BITU|20251226|10:33:42|S|30|21.845000||
B|PDD|20251226|10:33:42|S|52|115.800000||
B|PONY|20251226|10:33:42|S|2|14.560000||
B|QNTM|20251226|10:33:42|S|50|8.330000||
B|AMD|20251226|10:33:43|S|15|216.008500||
B|ESLT|20251226|10:33:43|S|1|569.650000||
B|IAUI|20251226|10:33:43|S|10|57.740000||
B|META|20251226|10:33:43|S|33|664.910000||
B|XPEV|20251226|10:33:43|S|200|21.140000||
B|WPM|20251226|10:33:44|S|48|123.640000||
B|ASTS|20251226|10:33:45|S|7|72.605300||
B|BMNR|20251226|10:33:45|S|20|28.178000||
B|KGC|20251226|10:33:45|S|160|29.685000||
B|PEP|20251226|10:33:45|S|1|143.750000||
B|RGTI|20251226|10:33:45|S|2|23.075000||
B|SEER|20251226|10:33:45|S|600|1.830000||
B|TSLA|20251226|10:33:45|S|1|476.015000||
B|TSLA|20251226|10:33:45|S|1|476.070000||
B|NVDA|20251226|10:33:46|S|100|191.771900||
B|IAU|20251226|10:33:47|S|27|85.470000||
B|LITE|20251226|10:33:47|S|4|390.050000||
B|LITE|20251226|10:33:47|S|13|390.050000||
B|PLUG|20251226|10:33:47|S|60|2.060000||
B|RGTI|20251226|10:33:47|S|14|23.075000||
B|SLVP|20251226|10:33:47|S|25|35.839200||
B|XPEV|20251226|10:33:47|S|200|21.140000||
B|BMNU|20251226|10:33:48|S|300|5.145000||
B|EXE|20251226|10:33:48|S|20|109.400000||
B|FRMI|20251226|10:33:48|S|100|7.675000||
B|NIO|20251226|10:33:48|S|426|5.065000||
B|NVDA|20251226|10:33:48|S|156|191.795000||
B|PLTR|20251226|10:33:48|S|10|192.040000||
B|ZSL|20251226|10:33:48|S|380|5.060000||
B|AG|20251226|10:33:49|S|100|17.385100||
B|ORCL|20251226|10:33:49|S|180|197.470000||
B|PANW|20251226|10:33:49|S|5|187.300000||
B|TSLA|20251226|10:33:49|S|40|476.125000||
B|BMNU|20251226|10:33:50|S|1|5.145000||
B|CRWV|20251226|10:33:50|S|50|76.250000||
B|MU|20251226|10:33:50|S|10|285.966300||
B|NVDA|20251226|10:33:50|S|127|191.785000||
B|NXPL|20251226|10:33:50|S|1000|0.573600||
B|OS|20251226|10:33:50|S|24|18.790000||
B|RKLB|20251226|10:33:50|S|1|71.528000||
B|SLV|20251226|10:33:50|S|1|68.655000||
B|XOP|20251226|10:33:50|S|300|125.020000||
B|CLX|20251226|10:33:51|S|3|98.350000||
B|IAUI|20251226|10:33:51|S|20|57.740000||
B|MU|20251226|10:33:51|S|2|285.966300||
B|NUGT|20251226|10:33:51|S|10|208.931000||
B|SNA|20251226|10:33:51|S|10|353.470000||
B|TSLA|20251226|10:33:51|S|34|476.100000||
B|AMD|20251226|10:33:52|S|30|215.927900||
B|AVGO|20251226|10:33:52|S|3|352.239500||
B|MARA|20251226|10:33:52|S|753|9.520000||
B|TSLZ|20251226|10:33:52|S|18|10.630000||
B|WPM|20251226|10:33:52|S|20|123.545000||
B|AMD|20251226|10:33:53|S|9|215.910000||
B|AVGO|20251226|10:33:53|S|40|352.239500||
B|BBAI|20251226|10:33:53|S|50|5.927300||
B|CPB|20251226|10:33:53|S|6|28.109300||
B|GOOGL|20251226|10:33:53|S|45|312.940000||
B|IONQ|20251226|10:33:53|S|2|46.517100||
B|META|20251226|10:33:53|S|18|664.880000||
B|NEM|20251226|10:33:53|S|300|105.730000||
B|TSLA|20251226|10:33:53|S|67|476.010000||
B|XLE|20251226|10:33:53|S|500|44.320000||
B|ALIT|20251226|10:33:54|S|90|1.960000||
B|COIN|20251226|10:33:54|S|45|235.605000||
B|NEM|20251226|10:33:54|S|10|105.790000||
B|NEM|20251226|10:33:54|S|90|105.770000||
B|NVDA|20251226|10:33:54|S|100|191.775000||
B|PAAS|20251226|10:33:54|S|45|54.970000||
B|ASTS|20251226|10:33:55|S|74|72.700000||
B|BOTZ|20251226|10:33:55|S|2|36.550000||
B|CRML|20251226|10:33:55|S|100|7.835000||
B|META|20251226|10:33:55|S|19|664.880000||
B|NVDA|20251226|10:33:55|S|100|191.780000||
B|PCLA|20251226|10:33:55|E|300|0.385500||
B|BKNG|20251226|10:33:56|S|1|5453.275000||
B|FRT|20251226|10:33:56|S|20|101.750000||
B|IAU|20251226|10:33:56|S|30|85.480000||
B|TPL|20251226|10:33:56|S|1|285.580000||
B|TSLA|20251226|10:33:56|S|40|475.980000||
B|AMD|20251226|10:33:57|S|13|215.890000||
B|AVGO|20251226|10:33:57|S|10|352.298000||
B|AVGO|20251226|10:33:57|S|80|352.290000||
B|META|20251226|10:33:57|S|17|664.879500||
B|NB|20251226|10:33:57|S|150|5.855000||
B|PSTV|20251226|10:33:57|S|200|0.565300||
B|TSLA|20251226|10:33:57|S|1|475.990000||
B|TSLA|20251226|10:33:57|S|25|475.980000||
B|TSLQ|20251226|10:33:57|S|1200|16.275000||
B|TSLQ|20251226|10:33:57|S|3000|16.275000||
B|BMNR|20251226|10:33:58|S|4|28.189300||
B|LEU|20251226|10:33:58|S|4|252.640000||
B|TSLA|20251226|10:33:58|S|40|475.940000||
B|ASTS|20251226|10:33:59|S|300|72.715000||
B|LMND|20251226|10:33:59|S|20|74.240000||
B|MO|20251226|10:33:59|S|100|57.885000||
B|MSTU|20251226|10:33:59|S|10|8.880000||
B|TSLA|20251226|10:33:59|S|1|475.910000||
B|CIFR|20251226|10:34:00|S|2|15.352700||
B|CRDO|20251226|10:34:00|S|50|148.195000||
B|SPIR|20251226|10:34:00|S|200|7.691200||
B|TSLA|20251226|10:34:00|S|1|475.880000||
B|TSLA|20251226|10:34:00|S|50|475.870000||
B|AAPL|20251226|10:34:01|S|159|274.845000||
B|AOS|20251226|10:34:01|S|1|67.820000||
B|CRWV|20251226|10:34:01|S|40|76.250000||
B|META|20251226|10:34:01|S|37|664.920000||
B|NBIS|20251226|10:34:01|S|100|87.600000||
B|ASTI|20251226|10:34:02|S|200|3.590000||
B|ASTI|20251226|10:34:02|S|600|3.550000||
B|BMNU|20251226|10:34:02|S|300|5.155000||
B|CTXR|20251226|10:34:02|S|100|0.819300||
B|DBI|20251226|10:34:02|S|200|7.920000||
B|DBI|20251226|10:34:02|S|347|7.920000||
B|MU|20251226|10:34:02|S|1|285.990000||
B|PSTG|20251226|10:34:02|S|121|68.090000||
B|TSLA|20251226|10:34:02|S|1|475.880000||
B|TSLA|20251226|10:34:02|S|100|475.850500||
B|VUG|20251226|10:34:02|S|1|495.519800||
B|AMD|20251226|10:34:03|S|20|215.908000||
B|BAR|20251226|10:34:03|S|5|44.730000||
B|FTNT|20251226|10:34:03|S|3|81.065000||
B|IONQ|20251226|10:34:03|S|5|46.490000||
B|MO|20251226|10:34:03|S|100|57.885000||
B|NVD|20251226|10:34:03|S|88|7.597300||
B|NVDA|20251226|10:34:03|S|100|191.785000||
B|AMD|20251226|10:34:04|S|136|215.870000||
B|GLD|20251226|10:34:04|S|80|417.450000||
B|PL|20251226|10:34:04|S|600|19.212700||
B|TQQQ|20251226|10:34:04|S|16|55.467300||
B|TSLA|20251226|10:34:04|S|80|475.770000||
B|META|20251226|10:34:05|S|17|664.872800||
B|ACN|20251226|10:34:06|S|52|270.309200||
B|IAU|20251226|10:34:06|S|2|85.485000||
B|BABX|20251226|10:34:07|S|320|39.280000||
B|GS|20251226|10:34:07|S|1|909.671000||
B|META|20251226|10:34:07|S|15|664.872800||
B|TSLA|20251226|10:34:07|S|1|475.995000||
B|TSLA|20251226|10:34:07|S|40|476.045000||
B|IONQ|20251226|10:34:08|S|10|46.528800||
B|NVDA|20251226|10:34:08|S|155|191.775000||
B|SNDK|20251226|10:34:08|S|3|249.440000||
B|TSLA|20251226|10:34:08|S|27|476.030000||
B|XPEV|20251226|10:34:08|S|100|21.150000||
B|ZS|20251226|10:34:08|S|40|229.680000||
B|ASPC|20251226|10:34:09|S|34|29.250000||
B|ED|20251226|10:34:09|S|10|99.645000||
B|GOOGL|20251226|10:34:09|S|20|313.000000||
B|GPUS|20251226|10:34:09|S|50|0.210100||
B|META|20251226|10:34:09|S|17|664.824000||
B|TEM|20251226|10:34:09|S|18|62.790000||
B|AMD|20251226|10:34:10|S|70|215.900000||
B|GLD|20251226|10:34:10|S|100|417.290000||
B|META|20251226|10:34:10|S|18|664.820000||
B|MSTU|20251226|10:34:10|S|200|8.870000||
B|NVDA|20251226|10:34:10|S|134|191.755000||
B|PDD|20251226|10:34:10|S|163|115.770000||
B|RDDT|20251226|10:34:10|S|31|224.170000||
B|TSLA|20251226|10:34:10|S|1|476.010000||
B|TSLA|20251226|10:34:10|S|100|475.990500||
B|AMD|20251226|10:34:11|S|500|215.885000||
B|BOXX|20251226|10:34:11|S|20|115.020000||
B|FJET|20251226|10:34:11|S|7|16.520000||
B|GDX|20251226|10:34:11|S|1|91.200000||
B|TEM|20251226|10:34:11|S|50|62.780000||
B|DIS|20251226|10:34:12|S|20|113.920000||
B|FCX|20251226|10:34:12|S|3|53.595000||
B|KNRX|20251226|10:34:12|S|2|1.420000||
B|LMT|20251226|10:34:12|S|20|485.115000||
B|ONDS|20251226|10:34:12|S|100|8.589300||
B|RGTI|20251226|10:34:12|S|100|23.025000||
B|AGQ|20251226|10:34:13|S|5|186.234700||
B|HL|20251226|10:34:13|S|150|19.945000||
B|SIDU|20251226|10:34:13|S|10|2.820000||
B|SOXS|20251226|10:34:13|S|10|2.965000||
B|AG|20251226|10:34:14|S|50|17.405000||
B|CBOE|20251226|10:34:14|S|5|255.730000||
B|CBOE|20251226|10:34:14|S|5|255.730000||
B|HL|20251226|10:34:14|S|150|19.945000||
B|LMND|20251226|10:34:14|S|100|74.210000||
B|NVDA|20251226|10:34:14|S|100|191.772900||
B|TQQQ|20251226|10:34:14|S|100|55.469300||
B|ETHA|20251226|10:34:15|S|100|22.085000||
B|MRAL|20251226|10:34:15|S|1|5.163000||
B|NVDA|20251226|10:34:15|S|60|191.772900||
B|RXRX|20251226|10:34:15|S|1|4.269800||
B|TQQQ|20251226|10:34:15|S|29|55.470000||
B|AGQ|20251226|10:34:16|S|50|186.240000||
B|AGQ|20251226|10:34:16|S|200|186.242600||
B|CRDO|20251226|10:34:16|S|20|148.010000||
B|HBM|20251226|10:34:16|S|11|20.315000||
B|SNDK|20251226|10:34:16|S|50|249.560000||
B|SYK|20251226|10:34:16|S|1|355.065000||
B|TSLQ|20251226|10:34:16|S|5|16.260000||
B|AGQ|20251226|10:34:17|S|1000|186.290000||
B|BMNU|20251226|10:34:17|S|200|5.159700||
B|FJET|20251226|10:34:17|S|100|16.680000||
B|NVDA|20251226|10:34:17|S|77|191.795000||
B|PGY|20251226|10:34:17|S|100|22.010000||
B|PGY|20251226|10:34:17|S|100|22.010000||
B|PGY|20251226|10:34:17|S|500|22.010000||
B|PGY|20251226|10:34:17|S|1700|22.010000||
B|SLV|20251226|10:34:17|S|1|68.725000||
B|AGQ|20251226|10:34:18|S|78|186.380000||
B|AGQ|20251226|10:34:18|S|100|186.390000||
B|QUBT|20251226|10:34:18|S|100|10.825000||
B|SLV|20251226|10:34:18|S|100|68.732700||
B|FCX|20251226|10:34:19|S|98|53.615000||
B|FJET|20251226|10:34:19|S|100|16.650000||
B|GDX|20251226|10:34:19|S|40|91.270000||
B|HDB|20251226|10:34:19|S|400|36.315000||
B|NG|20251226|10:34:19|S|3000|10.300000||
B|RKLB|20251226|10:34:19|S|46|71.520000||
B|SGDJ|20251226|10:34:19|S|5|89.380000||
B|SLV|20251226|10:34:19|S|200|68.775000||
B|TQQQ|20251226|10:34:19|S|1|55.465000||
B|TSLQ|20251226|10:34:19|S|421|16.265000||
B|HERE|20251226|10:34:20|S|1600|5.655000||
B|LECO|20251226|10:34:20|S|5|244.490000||
B|MEXX|20251226|10:34:20|S|200|27.240000||
B|SNDK|20251226|10:34:20|S|800|249.295000||
B|META|20251226|10:34:21|S|32|664.880000||
B|SLV|20251226|10:34:21|S|29|68.780000||
B|SLV|20251226|10:34:21|S|100|68.785000||
B|TYL|20251226|10:34:21|S|1|459.860000||
B|UBER|20251226|10:34:21|S|9|81.030000||
B|UVIX|20251226|10:34:21|S|1000|5.934500||
B|WM|20251226|10:34:21|S|9|221.390000||
B|WPM|20251226|10:34:21|S|20|123.870000||
B|ASTS|20251226|10:34:22|S|50|72.598800||
B|BABA|20251226|10:34:22|S|10|152.800000||
B|PBR|20251226|10:34:22|S|2|11.547200||
B|PONY|20251226|10:34:22|S|40|14.540000||
B|SNDK|20251226|10:34:22|S|4|249.400000||
B|VT|20251226|10:34:23|S|6|142.545000||
B|VUG|20251226|10:34:23|S|100|495.545000||
B|CHA|20251226|10:34:24|S|20|11.408000||
B|HIG|20251226|10:34:24|S|17|139.525000||
B|MSTR|20251226|10:34:24|S|2|156.342500||
B|NVDA|20251226|10:34:24|S|100|191.782900||
B|SIDU|20251226|10:34:24|S|200|2.825000||
B|SILJ|20251226|10:34:24|S|25|29.958000||
B|META|20251226|10:34:25|S|35|664.880000||
B|NVYY|20251226|10:34:25|S|300|19.060000||
B|SLV|20251226|10:34:25|S|1|68.755000||
B|SLV|20251226|10:34:25|S|15|68.755000||
B|SMR|20251226|10:34:25|S|700|15.090000||
B|ZS|20251226|10:34:25|S|3|229.524800||
B|IONR|20251226|10:34:26|S|200|5.010000||
B|MANH|20251226|10:34:26|S|5|175.590000||
B|MO|20251226|10:34:26|S|800|57.885000||
B|MU|20251226|10:34:26|S|40|286.050000||
B|NVDA|20251226|10:34:26|S|1|191.765000||
B|SPY|20251226|10:34:26|S|33|690.840000||
B|AMZN|20251226|10:34:27|S|50|232.130000||
B|BABX|20251226|10:34:27|S|100|39.270000||
B|CPER|20251226|10:34:27|S|300|35.740000||
B|META|20251226|10:34:27|S|16|664.834000||
B|NIO|20251226|10:34:27|S|5500|5.095000||
B|NTNX|20251226|10:34:27|S|1|52.600000||
B|NVDA|20251226|10:34:27|S|300|191.775000||
B|NVDA|20251226|10:34:28|S|100|191.772900||
B|PAAS|20251226|10:34:28|S|337|55.130000||
B|RILY|20251226|10:34:28|S|400|4.780000||
B|SHAK|20251226|10:34:28|S|8|84.650000||
B|TQQQ|20251226|10:34:28|S|5|55.465000||
B|TSLA|20251226|10:34:28|S|49|476.150000||
B|AVGO|20251226|10:34:29|S|7|352.280000||
B|CIGI|20251226|10:34:29|S|8|150.520000||
B|META|20251226|10:34:29|S|35|664.830000||
B|NVO|20251226|10:34:29|S|52|51.937300||
B|ROKU|20251226|10:34:29|S|29|110.394500||
B|RZLV|20251226|10:34:29|S|1|2.730000||
B|RZLV|20251226|10:34:29|S|2|2.730000||
B|SLV|20251226|10:34:29|S|20|68.745000||
B|TSLA|20251226|10:34:29|S|55|476.100000||
B|USFR|20251226|10:34:29|S|30|50.280000||
B|XLK|20251226|10:34:29|S|10|146.799300||
B|AGQ|20251226|10:34:30|S|5|186.554700||
B|AMD|20251226|10:34:30|S|10|216.018600||
B|IREN|20251226|10:34:30|S|100|40.115000||
B|META|20251226|10:34:30|S|74|664.885000||
B|META|20251226|10:34:30|S|100|664.885000||
B|NVAX|20251226|10:34:30|S|134|6.845000||
B|NVO|20251226|10:34:30|S|50|51.937300||
B|OKLO|20251226|10:34:30|S|38|77.520000||
B|RZLV|20251226|10:34:30|S|1|2.720000||
B|RZLV|20251226|10:34:30|S|1|2.720000||
B|RZLV|20251226|10:34:30|S|50|2.720000||
B|AMD|20251226|10:34:31|S|100|216.028600||
B|APLD|20251226|10:34:31|S|50|24.285000||
B|AVGO|20251226|10:34:31|S|40|352.248300||
B|GRRR|20251226|10:34:31|S|50|11.400000||
B|IONQ|20251226|10:34:31|S|200|46.315000||
B|META|20251226|10:34:31|S|16|664.880000||
B|RGLD|20251226|10:34:31|S|200|235.110000||
B|TQQQ|20251226|10:34:31|S|200|55.470000||
B|IONQ|20251226|10:34:32|S|300|46.315000||
B|RGLD|20251226|10:34:32|S|50|235.071000||
B|TSLA|20251226|10:34:32|S|320|476.080000||
B|ZSL|20251226|10:34:32|S|500|5.035000||
B|CDE|20251226|10:34:33|S|100|19.250000||
B|GDX|20251226|10:34:33|S|54|91.312500||
B|GOOGL|20251226|10:34:33|S|70|312.950000||
B|PLTR|20251226|10:34:33|S|12|191.860000||
B|PONY|20251226|10:34:33|S|4|14.548800||
B|RXRX|20251226|10:34:33|S|1|4.260000||
B|RXRX|20251226|10:34:33|S|10|4.260000||
B|RXRX|20251226|10:34:33|S|10|4.260000||
B|SKYT|20251226|10:34:33|S|100|17.605300||
B|TSLA|20251226|10:34:33|S|7|476.080000||
B|TSLA|20251226|10:34:33|S|40|476.060000||
B|UVIX|20251226|10:34:33|S|1100|5.939300||
B|VNQ|20251226|10:34:33|S|200|88.585000||
B|XPEV|20251226|10:34:33|S|200|21.160000||
B|ASTS|20251226|10:34:34|S|14|72.490000||
B|FJET|20251226|10:34:34|S|12|17.090000||
B|META|20251226|10:34:34|S|16|664.880000||
B|RIVN|20251226|10:34:34|S|5|21.065000||
B|AVGX|20251226|10:34:35|S|100|49.438300||
B|CRML|20251226|10:34:35|S|600|7.820000||
B|MARA|20251226|10:34:35|S|100|9.525000||
B|NBIS|20251226|10:34:35|S|10|87.450000||
B|QBTS|20251226|10:34:35|S|100|25.160000||
B|VENU|20251226|10:34:35|S|300|8.500000||
B|CL|20251226|10:34:36|S|20|80.195000||
B|ONDS|20251226|10:34:36|S|4|8.577300||
B|PL|20251226|10:34:36|S|100|19.179000||
B|QUBT|20251226|10:34:36|S|100|10.805000||
B|ALHC|20251226|10:34:37|S|15|18.530000||
B|CMG|20251226|10:34:37|S|100|37.875000||
B|LMND|20251226|10:34:37|S|50|74.085000||
B|SLV|20251226|10:34:37|S|1|68.766200||
B|TQQQ|20251226|10:34:37|S|25|55.460000||
B|B|20251226|10:34:38|S|11|46.127500||
B|KTOS|20251226|10:34:38|S|20|77.260000||
B|PAAS|20251226|10:34:38|S|20|55.100000||
B|TFPM|20251226|10:34:38|S|100|35.580000||
B|XLK|20251226|10:34:38|S|40|146.790000||
B|BABA|20251226|10:34:39|S|30|152.840000||
B|BLND|20251226|10:34:39|S|20|3.007600||
B|DHR|20251226|10:34:39|S|6|230.720000||
B|MU|20251226|10:34:39|S|16|285.695000||
B|NVDA|20251226|10:34:39|S|1|191.745000||
B|TSLA|20251226|10:34:39|S|19|475.950000||
B|VOYG|20251226|10:34:39|S|8|27.350000||
B|VTI|20251226|10:34:39|S|12|339.890000||
B|FJET|20251226|10:34:40|S|100|17.090000||
B|MS|20251226|10:34:40|S|2|182.150000||
B|NVDA|20251226|10:34:40|S|100|191.795000||
B|TSLL|20251226|10:34:40|S|3|21.465000||
B|TSLL|20251226|10:34:40|S|100|21.465000||
B|CRDO|20251226|10:34:41|S|10|147.760000||
B|CRWV|20251226|10:34:41|S|100|76.028500||
B|LDP|20251226|10:34:41|S|100|21.140000||
B|TEM|20251226|10:34:41|S|4|62.760000||
B|DOUG|20251226|10:34:42|S|50|2.350000||
B|IOBT|20251226|10:34:42|S|100|0.696400||
B|MENS|20251226|10:34:42|S|50|3.510000||
B|NIO|20251226|10:34:42|S|50|5.080000||
B|ONDS|20251226|10:34:42|S|100|8.585000||
B|TSLA|20251226|10:34:42|S|22|475.955400||
B|TSM|20251226|10:34:42|S|86|301.540000||
B|ZSL|20251226|10:34:42|S|300|5.035000||
B|ADBE|20251226|10:34:43|S|43|354.115000||
B|GOOY|20251226|10:34:43|S|100|14.595000||
B|NOG|20251226|10:34:43|S|2|21.170000||
B|PLD|20251226|10:34:43|S|1|128.345000||
B|QUBT|20251226|10:34:43|S|100|10.815000||
B|TSLA|20251226|10:34:43|S|33|475.900000||
B|TSLQ|20251226|10:34:43|S|100|16.279900||
B|AMD|20251226|10:34:44|S|35|216.068800||
B|MELI|20251226|10:34:44|S|4|2005.505000||
B|MO|20251226|10:34:44|S|2|57.885000||
B|NUGT|20251226|10:34:44|S|22|209.750000||
B|NVDA|20251226|10:34:44|S|118|191.855000||
B|TSLA|20251226|10:34:44|S|5|475.950000||
B|AVGO|20251226|10:34:45|S|80|352.460000||
B|AVGO|20251226|10:34:45|S|100|352.457700||
B|FJET|20251226|10:34:45|S|300|17.090000||
B|KMLM|20251226|10:34:45|S|66|26.097500||
B|KMLM|20251226|10:34:45|S|200|26.090000||
B|NUS|20251226|10:34:45|S|10|9.960000||
B|RGTI|20251226|10:34:45|S|10|23.030000||
B|XPEV|20251226|10:34:45|S|7|21.179600||
B|HOOD|20251226|10:34:46|S|100|119.761200||
B|IPSC|20251226|10:34:46|S|200|1.012500||
B|ORCL|20251226|10:34:46|S|1|197.528000||
B|ORCL|20251226|10:34:46|S|100|197.530000||
B|QUBT|20251226|10:34:46|S|7|10.825000||
B|SMH|20251226|10:34:46|S|62|366.701400||
B|SMH|20251226|10:34:46|S|80|366.700000||
B|TSLA|20251226|10:34:46|S|100|476.010000||
B|AMD|20251226|10:34:47|S|50|216.078700||
B|COIN|20251226|10:34:47|S|30|235.245700||
B|FCX|20251226|10:34:47|S|400|53.615000||
B|HERE|20251226|10:34:47|S|238|5.670000||
B|HTZ|20251226|10:34:47|S|20|5.175000||
B|NIO|20251226|10:34:47|S|641|5.089500||
B|NIO|20251226|10:34:47|S|700|5.090000||
B|NIO|20251226|10:34:47|S|800|5.090000||
B|NIO|20251226|10:34:47|S|900|5.090000||
B|NVO|20251226|10:34:47|S|11|51.945000||
B|ASTS|20251226|10:34:48|S|1|72.617400||
B|CONL|20251226|10:34:48|S|155|15.918700||
B|NVDA|20251226|10:34:48|S|116|191.911700||
B|ONDS|20251226|10:34:48|S|100|8.590000||
B|TSLA|20251226|10:34:48|S|20|475.980000||
B|ZTS|20251226|10:34:48|S|100|125.845000||
B|BMNU|20251226|10:34:49|S|100|5.180000||
B|CRSP|20251226|10:34:49|S|100|54.315000||
B|META|20251226|10:34:49|S|1|664.946100||
B|NVDA|20251226|10:34:49|S|100|191.922900||
B|OKLO|20251226|10:34:49|S|50|77.500000||
B|SOC|20251226|10:34:49|S|100|8.460000||
B|TSLA|20251226|10:34:49|S|100|475.980000||
B|USAR|20251226|10:34:49|S|1|13.575000||
B|ORCL|20251226|10:34:50|S|170|197.540000||
B|OS|20251226|10:34:50|S|24|18.800000||
B|QQQM|20251226|10:34:50|S|19|257.124500||
B|SNDK|20251226|10:34:50|S|25|249.017900||
B|SOXL|20251226|10:34:50|S|400|44.575000||
B|TSLA|20251226|10:34:50|S|14|475.955000||
B|USEG|20251226|10:34:50|S|100|0.955800||
B|MCHP|20251226|10:34:51|S|497|65.440000||
B|YEXT|20251226|10:34:51|S|1100|8.110000||
B|ASC|20251226|10:34:52|S|50|10.760000||
B|BABA|20251226|10:34:52|S|200|152.868000||
B|SLVP|20251226|10:34:52|S|6|35.940100||
B|TSLA|20251226|10:34:52|S|83|476.020000||
B|TSLA|20251226|10:34:52|S|400|476.012100||
B|AFJK|20251226|10:34:53|S|8|46.375000||
B|ECDA|20251226|10:34:53|S|700|1.330000||
B|HACK|20251226|10:34:53|S|300|81.870000||
B|META|20251226|10:34:53|S|1|664.929500||
B|POET|20251226|10:34:53|S|200|6.637100||
B|SIL|20251226|10:34:53|S|3|89.547600||
B|BMNR|20251226|10:34:54|S|2|28.237200||
B|CIFR|20251226|10:34:54|S|5|15.315000||
B|MU|20251226|10:34:54|S|23|285.697300||
B|SIDU|20251226|10:34:54|S|9|2.822000||
B|SPXU|20251226|10:34:54|S|10|47.769300||
B|TEM|20251226|10:34:54|S|5|62.756600||
B|AEP|20251226|10:34:55|S|100|115.670000||
B|GDXU|20251226|10:34:55|S|25|299.170000||
B|ZS|20251226|10:34:55|S|40|229.750000||
B|LECO|20251226|10:34:56|S|2|245.280000||
B|NVDA|20251226|10:34:56|S|123|191.915000||
B|TQQQ|20251226|10:34:56|S|300|55.495000||
B|ASTS|20251226|10:34:57|S|1|72.638400||
B|BLND|20251226|10:34:57|S|50|3.007600||
B|BMNU|20251226|10:34:57|S|66|5.170000||
B|META|20251226|10:34:57|S|25|664.845000||
B|NVDA|20251226|10:34:57|S|16|191.915000||
B|RDDT|20251226|10:34:57|S|56|223.940000||
B|RDDT|20251226|10:34:57|S|100|223.950000||
B|SCYB|20251226|10:34:57|S|6|26.446200||
B|SLV|20251226|10:34:57|S|1|68.724500||
B|SOXL|20251226|10:34:57|S|200|44.590000||
B|GOOGL|20251226|10:34:58|S|10|313.065000||
B|SBIT|20251226|10:34:58|S|145|44.370000||
B|SNOW|20251226|10:34:58|S|80|223.660000||
B|AVAV|20251226|10:34:59|S|1|255.210000||
B|CDE|20251226|10:34:59|S|100|19.220000||
B|FJET|20251226|10:34:59|S|2|16.930000||
B|NVDA|20251226|10:34:59|S|100|191.960000||
B|RKLB|20251226|10:34:59|S|1|71.340000||
B|RKLB|20251226|10:34:59|S|223|71.320000||
B|SPCE|20251226|10:34:59|S|1109|3.135000||
B|CORT|20251226|10:35:00|S|5|83.190000||
B|CRSP|20251226|10:35:00|S|8|54.315000||
B|CRVS|20251226|10:35:00|S|1300|7.420000||
B|NEM|20251226|10:35:00|S|1|105.920000||
B|RKLB|20251226|10:35:00|S|93|71.320000||
B|SHG|20251226|10:35:00|S|20|53.750000||
B|TRGP|20251226|10:35:00|S|200|183.810000||
B|ASML|20251226|10:35:01|S|2|1069.580000||
B|BGS|20251226|10:35:01|S|100|4.585000||
B|DHR|20251226|10:35:01|S|100|230.750000||
B|META|20251226|10:35:01|S|47|664.907800||
B|NFLX|20251226|10:35:01|S|2|94.495000||
B|RIOT|20251226|10:35:01|S|1000|13.553500||
B|TSLA|20251226|10:35:01|S|2|476.100000||
B|TSLA|20251226|10:35:01|S|60|476.061500||
B|VRT|20251226|10:35:01|S|3|167.415500||
B|AMD|20251226|10:35:02|S|25|216.138200||
B|AMD|20251226|10:35:02|S|25|216.140000||
B|BG|20251226|10:35:02|S|1|88.510000||
B|CRDO|20251226|10:35:02|S|40|147.950000||
B|MLI|20251226|10:35:02|S|40|117.410000||
B|PSI|20251226|10:35:02|S|1400|80.870000||
B|RZLV|20251226|10:35:02|S|2|2.720000||
B|BRK/B|20251226|10:35:03|S|1|500.389500||
B|CRWG|20251226|10:35:03|S|150|3.280000||
B|NBY|20251226|10:35:03|S|300|4.730000||
B|NVDA|20251226|10:35:03|S|14|191.955000||
B|RGTI|20251226|10:35:03|S|7|23.025000||
B|SLV|20251226|10:35:03|S|200|68.715000||
B|SNDK|20251226|10:35:03|S|10|248.860000||
B|SNDK|20251226|10:35:03|S|10|248.860000||
B|TSLA|20251226|10:35:03|S|4|476.130000||
B|TSM|20251226|10:35:03|S|104|301.560000||
B|APH|20251226|10:35:04|S|7|138.180000||
B|IONQ|20251226|10:35:04|S|3|46.439100||
B|NVDL|20251226|10:35:04|S|100|93.410000||
B|NVDL|20251226|10:35:04|S|300|93.410000||
B|TRGP|20251226|10:35:04|S|20|183.760000||
B|TSLA|20251226|10:35:04|S|1|476.180000||
B|TSLA|20251226|10:35:04|S|12|476.160000||
B|UVIX|20251226|10:35:04|S|1|5.920000||
B|UVIX|20251226|10:35:04|S|50|5.920000||
B|LGIH|20251226|10:35:05|S|200|42.750000||
B|MU|20251226|10:35:05|S|10|285.609500||
B|RIVN|20251226|10:35:05|S|150|21.065000||
B|RKLB|20251226|10:35:05|S|54|71.378800||
B|NBIS|20251226|10:35:06|S|19|87.550000||
B|NVDA|20251226|10:35:06|S|50|191.975000||
B|OZK|20251226|10:35:06|S|63|47.450000||
B|PBR|20251226|10:35:06|S|4|11.555000||
B|AMD|20251226|10:35:07|S|225|216.140000||
B|AMD|20251226|10:35:07|S|475|216.150000||
B|ECDA|20251226|10:35:07|S|10|1.328500||
B|LGIH|20251226|10:35:07|S|100|42.900000||
B|LGIH|20251226|10:35:07|S|700|42.970000||
B|NVDA|20251226|10:35:07|S|7|191.985000||
B|T|20251226|10:35:07|S|1|24.728100||
B|TEM|20251226|10:35:07|S|15|62.776000||
B|TQQQ|20251226|10:35:07|S|300|55.509600||
B|TSLQ|20251226|10:35:07|S|5|16.250000||
B|VALE|20251226|10:35:08|S|156|13.250700||
B|ARCC|20251226|10:35:09|S|3|20.245000||
B|NSC|20251226|10:35:09|S|3|292.355000||
B|PALL|20251226|10:35:09|S|1|173.470000||
B|PALL|20251226|10:35:09|S|28|173.462400||
B|SLI|20251226|10:35:09|S|13|4.630000||
B|BABA|20251226|10:35:10|S|3|152.915000||
B|IONQ|20251226|10:35:10|S|225|46.489300||
B|SBUX|20251226|10:35:10|S|118|84.800000||
B|TSLA|20251226|10:35:10|S|25|476.270000||
B|TSLA|20251226|10:35:10|S|34|476.270000||
B|AGQ|20251226|10:35:11|S|95|186.320000||
B|AGQ|20251226|10:35:11|S|149|186.320000||
B|AMD|20251226|10:35:11|S|25|216.125000||
B|FJET|20251226|10:35:11|S|800|16.990000||
B|ORCL|20251226|10:35:11|S|1|197.598000||
B|ORCL|20251226|10:35:11|S|350|197.590000||
B|PDD|20251226|10:35:11|S|100|115.760000||
B|UPS|20251226|10:35:11|S|1|100.710000||
B|UPXI|20251226|10:35:11|S|100|1.825000||
B|CDE|20251226|10:35:12|S|311|19.219200||
B|FLNC|20251226|10:35:12|S|35|19.780000||
B|FLNC|20251226|10:35:12|S|365|19.790000||
B|FLNC|20251226|10:35:12|S|700|19.740000||
B|GDXJ|20251226|10:35:12|S|800|121.520000||
B|MSFT|20251226|10:35:12|S|19|486.840000||
B|MSTR|20251226|10:35:12|S|1|156.080000||
B|PLTR|20251226|10:35:12|S|40|191.890000||
B|XPEV|20251226|10:35:12|S|800|21.105000||
B|FJET|20251226|10:35:13|S|60|17.085000||
B|GOOGL|20251226|10:35:13|S|10|312.985000||
B|NIO|20251226|10:35:13|S|90|5.075000||
B|VSEE|20251226|10:35:13|S|100|0.464900||
B|BMNU|20251226|10:35:14|S|26|5.160000||
B|CMC|20251226|10:35:14|S|100|71.240000||
B|CPNG|20251226|10:35:14|S|10|24.804500||
B|DPRO|20251226|10:35:14|S|300|7.420000||
B|IAUM|20251226|10:35:14|S|100|45.255000||
B|NVDA|20251226|10:35:14|S|79|191.885000||
B|RDDT|20251226|10:35:14|S|88|223.210000||
B|SCCO|20251226|10:35:14|S|20|152.090000||
B|TTGT|20251226|10:35:14|S|100|5.150000||
B|ACHR|20251226|10:35:15|S|50|7.955000||
B|AMD|20251226|10:35:15|S|25|216.110000||
B|CRWV|20251226|10:35:15|S|100|75.911500||
B|DUOL|20251226|10:35:15|S|10|180.810000||
B|DUOL|20251226|10:35:15|S|10|180.819000||
B|LITE|20251226|10:35:15|S|20|389.870000||
B|OPEN|20251226|10:35:15|S|50|6.085000||
B|QUBT|20251226|10:35:15|S|95|10.835000||
B|RTX|20251226|10:35:15|S|20|185.205000||
B|WYFI|20251226|10:35:15|S|20|16.660000||
B|AGQ|20251226|10:35:16|S|1|186.380000||
B|AVGO|20251226|10:35:16|S|3|352.698000||
B|BABA|20251226|10:35:16|S|5|152.875000||
B|BITO|20251226|10:35:16|S|1|12.080000||
B|BITO|20251226|10:35:16|S|50|12.080000||
B|CRCL|20251226|10:35:16|S|100|80.322500||
B|GE|20251226|10:35:16|S|7|316.910000||
B|HWM|20251226|10:35:16|S|100|211.661000||
B|LITS|20251226|10:35:16|S|100|1.340000||
B|SERV|20251226|10:35:16|S|198|10.180000||
B|ASTS|20251226|10:35:17|S|4|72.738400||
B|COIN|20251226|10:35:17|S|40|235.105000||
B|FIGR|20251226|10:35:17|S|100|44.220000||
B|FJET|20251226|10:35:17|S|60|16.990000||
B|GBCI|20251226|10:35:17|S|20|45.475000||
B|JD|20251226|10:35:17|S|25|29.415000||
B|MSTX|20251226|10:35:17|S|54|4.079800||
B|RMBS|20251226|10:35:17|S|90|94.238800||
B|SOXS|20251226|10:35:17|S|10|2.965000||
B|STAA|20251226|10:35:17|S|50|23.580000||
B|TSLA|20251226|10:35:17|S|1|476.210000||
B|UBS|20251226|10:35:17|S|1|47.199000||
B|CRML|20251226|10:35:18|S|50|7.815000||
B|ECDA|20251226|10:35:18|S|700|1.330000||
B|EVTL|20251226|10:35:18|S|40|5.301200||
B|GD|20251226|10:35:18|S|12|344.150000||
B|NKE|20251226|10:35:18|S|7|60.065000||
B|OKLO|20251226|10:35:18|S|16|77.423900||
B|PCT|20251226|10:35:18|S|10|9.062500||
B|PLTR|20251226|10:35:18|S|200|191.780000||
B|VSTM|20251226|10:35:18|S|20|7.942800||
B|AGI|20251226|10:35:19|S|20|40.750000||
B|ASTS|20251226|10:35:19|S|12|72.738400||
B|ASTS|20251226|10:35:19|S|50|72.738500||
B|COPX|20251226|10:35:19|S|100|76.460000||
B|CRWV|20251226|10:35:19|S|10|75.880000||
B|CTA|20251226|10:35:19|S|2|27.624900||
B|FJET|20251226|10:35:19|S|90|16.990000||
B|IREN|20251226|10:35:19|S|7|39.996900||
B|NLY|20251226|10:35:19|S|40|23.239300||
B|NTLA|20251226|10:35:19|S|20|9.270700||
B|NVDA|20251226|10:35:19|S|100|192.011800||
B|OKE|20251226|10:35:19|S|1|73.200000||
B|SCHW|20251226|10:35:19|S|2|102.137700||
B|TSLA|20251226|10:35:19|S|8|476.225000||
B|TSLA|20251226|10:35:19|S|25|476.225000||
B|TSLA|20251226|10:35:19|S|50|476.235000||
B|TSLA|20251226|10:35:19|S|100|476.235000||
B|VTI|20251226|10:35:19|S|1|339.959100||
B|WFC|20251226|10:35:19|S|50|95.260000||
B|AMT|20251226|10:35:20|S|4|175.110000||
B|BITO|20251226|10:35:20|S|15|12.080000||
B|CRML|20251226|10:35:20|S|58|7.815000||
B|FANG|20251226|10:35:20|S|7|145.700000||
B|FRT|20251226|10:35:20|S|20|101.820000||
B|LTBR|20251226|10:35:20|S|20|13.780000||
B|MA|20251226|10:35:20|S|20|579.740000||
B|MPC|20251226|10:35:20|S|20|165.441500||
B|ONDS|20251226|10:35:20|S|100|8.570700||
B|SMTC|20251226|10:35:20|S|20|76.110000||
B|TSLA|20251226|10:35:20|S|1|476.080000||
B|TSLA|20251226|10:35:20|S|12|476.077300||
B|TSLA|20251226|10:35:20|S|13|476.080000||
B|TXT|20251226|10:35:20|S|80|90.170000||
B|UL|20251226|10:35:20|S|1|66.145000||
B|ARRY|20251226|10:35:21|S|100|10.115000||
B|CRWV|20251226|10:35:21|S|50|75.880000||
B|DTE|20251226|10:35:21|S|40|129.010000||
B|FCX|20251226|10:35:21|S|200|53.549300||
B|MSM|20251226|10:35:21|S|40|87.200000||
B|MSTU|20251226|10:35:21|S|7|8.840000||
B|MUR|20251226|10:35:21|S|20|31.100000||
B|NXE|20251226|10:35:21|S|10|9.242700||
B|QURE|20251226|10:35:21|S|80|24.790000||
B|SBET|20251226|10:35:21|S|100|9.002500||
B|SOFI|20251226|10:35:21|S|5000|27.396200||
B|TDW|20251226|10:35:21|S|100|50.900000||
B|AMD|20251226|10:35:22|S|3|216.208600||
B|CRML|20251226|10:35:22|S|50|7.815000||
B|NVTS|20251226|10:35:22|S|128|7.382500||
B|SPNT|20251226|10:35:22|S|10|22.520000||
B|TSLL|20251226|10:35:22|S|200|21.475000||
B|VYM|20251226|10:35:22|S|12|145.175000||
B|XPEV|20251226|10:35:22|S|100|21.090700||
B|ZM|20251226|10:35:22|S|100|87.910000||
B|CATY|20251226|10:35:23|S|10|50.160000||
B|KLAR|20251226|10:35:23|S|141|30.090000||
B|NVDA|20251226|10:35:23|S|10|192.077400||
B|RYAAY|20251226|10:35:23|S|20|73.570000||
B|TSLA|20251226|10:35:23|S|25|476.000000||
B|TSLA|20251226|10:35:23|S|25|476.005000||
B|ASO|20251226|10:35:24|S|100|51.220000||
B|ASO|20251226|10:35:24|S|200|51.230000||
B|IIIV|20251226|10:35:24|S|20|26.110000||
B|LGIH|20251226|10:35:24|S|700|42.970000||
B|QBTS|20251226|10:35:24|S|3|25.245000||
B|TGB|20251226|10:35:24|S|200|5.906200||
B|UPST|20251226|10:35:24|S|10|47.770000||
B|BILI|20251226|10:35:25|S|100|25.350000||
B|COPX|20251226|10:35:25|S|1|76.437300||
B|COPX|20251226|10:35:25|S|5|76.437300||
B|FJET|20251226|10:35:25|S|10|16.960000||
B|SPAI|20251226|10:35:25|S|100|4.320000||
B|SPCE|20251226|10:35:25|S|25|3.135000||
B|WM|20251226|10:35:25|S|7|221.470000||
B|WM|20251226|10:35:25|S|49|221.462600||
B|ISRG|20251226|10:35:26|S|3|578.208500||
B|LIN|20251226|10:35:26|S|55|425.645000||
B|PANW|20251226|10:35:26|S|5|187.346000||
B|TBIL|20251226|10:35:26|S|4680|50.015000||
B|ASML|20251226|10:35:27|S|2|1069.580000||
B|DBGI|20251226|10:35:27|S|425|10.960000||
B|GLBE|20251226|10:35:27|S|76|39.510000||
B|MS|20251226|10:35:27|S|4|182.290000||
B|MS|20251226|10:35:27|S|40|182.220000||
B|PONY|20251226|10:35:27|S|75|14.519100||
B|PPSI|20251226|10:35:27|S|400|4.590000||
B|APH|20251226|10:35:28|S|2|138.200000||
B|AVGO|20251226|10:35:28|S|12|352.560000||
B|CIEN|20251226|10:35:28|S|5|240.350000||
B|MP|20251226|10:35:28|S|50|53.290000||
B|TSLA|20251226|10:35:28|S|40|475.750000||
B|TSLA|20251226|10:35:28|S|650|475.750000||
B|TSLA|20251226|10:35:28|S|800|475.750000||
B|PPSI|20251226|10:35:29|S|100|4.620000||
B|QQQM|20251226|10:35:29|S|2|257.155000||
B|RKLB|20251226|10:35:29|S|30|70.930000||
B|SIL|20251226|10:35:29|S|10|89.378000||
B|TSLA|20251226|10:35:29|S|8|475.675000||
B|TSLL|20251226|10:35:29|S|10|21.435000||
B|WULF|20251226|10:35:29|S|50|11.799300||
B|ARKF|20251226|10:35:30|S|120|48.880000||
B|ARM|20251226|10:35:30|S|100|111.140000||
B|ASTS|20251226|10:35:30|S|15|72.748300||
B|FCX|20251226|10:35:30|S|60|53.556200||
B|NCL|20251226|10:35:30|S|100|0.313800||
B|PLG|20251226|10:35:30|S|10|2.850000||
B|RIVN|20251226|10:35:30|S|44|21.000000||
B|SLV|20251226|10:35:30|S|600|68.670600||
B|TSLA|20251226|10:35:30|S|50|475.470000||
B|TSLA|20251226|10:35:30|S|560|475.540000||
B|AMD|20251226|10:35:31|S|100|216.075000||
B|CLSK|20251226|10:35:31|S|100|10.945000||
B|FJET|20251226|10:35:31|S|100|16.740000||
B|ONDS|20251226|10:35:31|S|100|8.570700||
B|PPSI|20251226|10:35:31|S|400|4.640000||
B|TSLA|20251226|10:35:31|S|400|475.495000||
B|CALM|20251226|10:35:32|S|2|82.590000||
B|GOOGL|20251226|10:35:32|S|10|312.905000||
B|ING|20251226|10:35:32|S|20|28.345000||
B|IYW|20251226|10:35:32|S|3|203.330000||
B|NFLX|20251226|10:35:32|S|2|94.497500||
B|NVDA|20251226|10:35:32|S|1|191.970700||
B|TSLA|20251226|10:35:32|S|8|475.440000||
B|VT|20251226|10:35:32|S|33|142.530000||
B|XLF|20251226|10:35:32|S|2|55.685000||
B|XPEV|20251226|10:35:32|S|54|21.090000||
B|ZIM|20251226|10:35:32|S|10|20.885000||
B|NVDA|20251226|10:35:33|S|2|191.959300||
B|SCCO|20251226|10:35:33|S|40|152.120000||
B|TSLA|20251226|10:35:33|S|1|475.393000||
B|TSLQ|20251226|10:35:33|S|10|16.309700||
B|VOO|20251226|10:35:33|S|3|635.329100||
B|XHB|20251226|10:35:33|S|100|104.630000||
B|AGQ|20251226|10:35:34|S|95|186.102600||
B|ETHU|20251226|10:35:34|S|4241|53.060000||
B|GLDM|20251226|10:35:34|S|4|89.825000||
B|HIMS|20251226|10:35:34|S|200|34.030000||
B|TSLA|20251226|10:35:34|S|6|475.390000||
B|BMNR|20251226|10:35:35|S|88|28.220000||
B|BTG|20251226|10:35:35|S|500|4.779300||
B|RXRX|20251226|10:35:35|S|80|4.259800||
B|TSLA|20251226|10:35:35|S|30|475.360000||
B|TSLA|20251226|10:35:35|S|240|475.385000||
B|TSLL|20251226|10:35:35|S|500|21.412700||
B|BIDU|20251226|10:35:36|S|10|124.370000||
B|DDI|20251226|10:35:36|S|10|8.595000||
B|DXYZ|20251226|10:35:36|S|10|30.750000||
B|GDXU|20251226|10:35:36|S|5|298.311000||
B|HOOD|20251226|10:35:36|S|1|119.648200||
B|MRK|20251226|10:35:36|S|1|106.530000||
B|NIO|20251226|10:35:36|S|64|5.075000||
B|SCCO|20251226|10:35:36|S|10|152.000000||
B|SIDU|20251226|10:35:36|S|800|2.840000||
B|SIL|20251226|10:35:36|S|1|89.380000||
B|UL|20251226|10:35:36|S|1|66.145000||
B|AAPB|20251226|10:35:37|S|100|34.220000||
B|BMNU|20251226|10:35:37|S|232|5.155000||
B|CIFR|20251226|10:35:37|S|2|15.282700||
B|JEPQ|20251226|10:35:37|S|10|59.359300||
B|CONL|20251226|10:35:38|S|100|15.870000||
B|IREN|20251226|10:35:38|S|3|39.958800||
B|NEXM|20251226|10:35:38|S|300|4.140000||
B|NVDA|20251226|10:35:38|S|73|191.919300||
B|ORCL|20251226|10:35:38|S|99|197.400000||
B|PLTR|20251226|10:35:38|S|5|191.645000||
B|QQQ|20251226|10:35:38|S|4|624.455000||
B|ORCL|20251226|10:35:39|S|80|197.460000||
B|PACK|20251226|10:35:39|S|10|5.737100||
B|QBTS|20251226|10:35:39|S|3|25.230000||
B|QQQ|20251226|10:35:39|S|50|624.485000||
B|T|20251226|10:35:39|S|100|24.729300||
B|ZTS|20251226|10:35:39|S|300|125.844600||
B|EVTL|20251226|10:35:40|S|20|5.301200||
B|FRMI|20251226|10:35:40|S|5|7.650000||
B|FRMI|20251226|10:35:40|S|85|7.650000||
B|KTOS|20251226|10:35:40|S|20|77.190000||
B|NUAI|20251226|10:35:40|S|10|4.485000||
B|PPLT|20251226|10:35:40|S|3|224.151800||
B|SE|20251226|10:35:40|S|500|127.830000||
B|TRGP|20251226|10:35:40|S|5|183.930000||
B|TSLA|20251226|10:35:40|S|1|475.565000||
B|TSLA|20251226|10:35:40|S|50|475.540500||
B|AVGO|20251226|10:35:41|S|9|352.589500||
B|BABX|20251226|10:35:41|S|9|39.275000||
B|NVDA|20251226|10:35:41|S|500|191.945000||
B|RDDT|20251226|10:35:41|S|2|223.550000||
B|RDDT|20251226|10:35:41|S|21|223.490000||
B|SILJ|20251226|10:35:41|S|9|29.897900||
B|TSLA|20251226|10:35:41|S|50|475.475000||
B|TSLA|20251226|10:35:41|S|100|475.510000||
B|TSLA|20251226|10:35:41|S|109|475.500000||
B|COIN|20251226|10:35:42|S|1|234.980000||
B|FDVV|20251226|10:35:42|S|8|57.165500||
B|APO|20251226|10:35:43|S|1|148.630000||
B|BMNU|20251226|10:35:43|S|2|5.150000||
B|BMNU|20251226|10:35:43|S|2|5.150000||
B|CRCL|20251226|10:35:43|S|1|80.357700||
B|GDXD|20251226|10:35:43|S|50|7.220000||
B|META|20251226|10:35:43|S|8|664.495800||
B|MSTR|20251226|10:35:43|S|10|155.902200||
B|NOV|20251226|10:35:43|S|20|15.635000||
B|TSLA|20251226|10:35:43|S|5|475.490000||
B|XHB|20251226|10:35:43|S|100|104.630000||
B|ASTS|20251226|10:35:44|S|2|72.738600||
B|TEM|20251226|10:35:44|S|2|62.715000||
B|UVIX|20251226|10:35:44|S|400|5.925000||
B|AMD|20251226|10:35:45|S|200|216.034100||
B|EVTL|20251226|10:35:45|S|20|5.301200||
B|FIGR|20251226|10:35:45|S|50|44.030000||
B|IONQ|20251226|10:35:45|S|30|46.429100||
B|QQQ|20251226|10:35:45|S|2|624.505000||
B|TSLL|20251226|10:35:45|S|52|21.425000||
B|XPEV|20251226|10:35:45|S|1800|21.089600||
B|AGQ|20251226|10:35:46|S|8|186.475000||
B|CRWV|20251226|10:35:46|S|800|75.780000||
B|FIGR|20251226|10:35:46|S|50|44.135000||
B|NVDA|20251226|10:35:46|S|20|191.950700||
B|ONDS|20251226|10:35:46|S|10|8.575000||
B|QBTS|20251226|10:35:46|S|100|25.229300||
B|RYAAY|20251226|10:35:46|S|13|73.579800||
B|SOXS|20251226|10:35:46|S|100|2.965000||
B|TSYY|20251226|10:35:46|S|400|6.005000||
B|YDDL|20251226|10:35:46|S|100|5.490000||
B|CRWV|20251226|10:35:47|S|100|75.773500||
B|ELVR|20251226|10:35:47|S|70|53.410000||
B|IBIT|20251226|10:35:47|S|400|49.255000||
B|IBIT|20251226|10:35:47|S|3100|49.250000||
B|NBIS|20251226|10:35:47|S|11|87.370000||
B|NEXM|20251226|10:35:47|S|200|4.310000||
B|NVDA|20251226|10:35:47|S|5|191.907300||
B|QS|20251226|10:35:47|S|100|10.969300||
B|SLV|20251226|10:35:47|S|30|68.740700||
B|SMTC|20251226|10:35:47|S|20|75.970000||
B|TSLA|20251226|10:35:47|S|320|475.430000||
B|BITO|20251226|10:35:48|S|3|12.075000||
B|GLDM|20251226|10:35:48|S|12|89.855000||
B|BMNU|20251226|10:35:49|S|1673|5.145000||
B|META|20251226|10:35:49|S|2|664.362300||
B|MRK|20251226|10:35:49|S|1|106.540000||
B|PLTR|20251226|10:35:49|S|75|191.710000||
B|COIN|20251226|10:35:50|S|85|234.964800||
B|F|20251226|10:35:50|S|15|13.330000||
B|GOOG|20251226|10:35:50|S|1|314.360000||
B|STM|20251226|10:35:50|S|106|26.139400||
B|TQQQ|20251226|10:35:50|S|90|55.480000||
B|TSLA|20251226|10:35:50|S|50|475.350000||
B|VNQ|20251226|10:35:50|S|100|88.605000||
B|IRS|20251226|10:35:51|S|3|15.840000||
B|MLI|20251226|10:35:51|S|7|117.880000||
B|TSM|20251226|10:35:51|S|10|301.400000||
B|BITI|20251226|10:35:52|S|4|23.345000||
B|SIDU|20251226|10:35:52|S|200|2.840000||
B|UL|20251226|10:35:52|S|1|66.145000||
B|SLV|20251226|10:35:53|S|100|68.745000||
B|TSLA|20251226|10:35:53|S|20|475.495000||
B|TSLA|20251226|10:35:53|S|25|475.510000||
B|BMNU|20251226|10:35:54|S|2|5.140000||
B|BMNU|20251226|10:35:54|S|2|5.140000||
B|BMNU|20251226|10:35:54|S|10|5.140000||
B|GH|20251226|10:35:54|S|19|103.890000||
B|ITUB|20251226|10:35:54|S|179|7.301500||
B|MU|20251226|10:35:54|S|1|285.685000||
B|NBIG|20251226|10:35:54|S|100|7.040000||
B|PSLV|20251226|10:35:54|S|200|25.220700||
B|SHEL|20251226|10:35:54|S|28|72.887300||
B|VNQI|20251226|10:35:54|S|10|46.079000||
B|WHR|20251226|10:35:54|S|20|72.330000||
B|AA|20251226|10:35:55|S|100|54.220000||
B|AA|20251226|10:35:55|S|531|54.240000||
B|DAIC|20251226|10:35:55|E|203|0.728500||
B|NCLH|20251226|10:35:55|S|3|22.805000||
B|NIKL|20251226|10:35:55|S|300|15.690000||
B|VTI|20251226|10:35:55|S|3|339.929100||
B|XLF|20251226|10:35:55|S|36|55.679300||
B|ZSL|20251226|10:35:55|S|90|5.035000||
B|NBIS|20251226|10:35:56|S|3|87.400000||
B|QQQM|20251226|10:35:56|S|1|257.120000||
B|TSLA|20251226|10:35:56|S|88|475.690000||
B|TSM|20251226|10:35:56|S|4|301.390000||
B|BABA|20251226|10:35:57|S|125|152.800000||
B|BABA|20251226|10:35:57|S|175|152.800000||
B|BABA|20251226|10:35:57|S|200|152.790000||
B|BABA|20251226|10:35:57|S|1500|152.790000||
B|EL|20251226|10:35:57|S|1|107.340000||
B|EMLC|20251226|10:35:57|S|10|26.005000||
B|GGAL|20251226|10:35:57|S|32|55.200000||
B|IRS|20251226|10:35:57|S|31|15.840000||
B|QBTS|20251226|10:35:57|S|100|25.215000||
B|RKLB|20251226|10:35:57|S|100|70.994600||
B|SNDK|20251226|10:35:57|S|50|248.750000||
B|T|20251226|10:35:57|S|19|24.729600||
B|TSLA|20251226|10:35:57|S|100|475.685000||
B|TSLA|20251226|10:35:57|S|151|475.720000||
B|UL|20251226|10:35:57|S|1|66.145000||
B|AMBO|20251226|10:35:58|S|1|3.200000||
B|B|20251226|10:35:58|S|95|46.020000||
B|PONY|20251226|10:35:58|S|417|14.498800||
B|SMTC|20251226|10:35:58|S|20|75.939000||
B|TSLA|20251226|10:35:58|S|300|475.565000||
B|TSLA|20251226|10:35:58|S|780|475.530000||
B|UNH|20251226|10:35:58|S|100|329.910500||
B|ZS|20251226|10:35:58|S|40|229.707400||
B|BABA|20251226|10:35:59|S|30|152.790000||
B|BIL|20251226|10:35:59|S|2650|91.355000||
B|LPTH|20251226|10:35:59|S|60|9.220000||
B|AVGO|20251226|10:36:00|S|15|352.418800||
B|CRWV|20251226|10:36:00|S|50|75.868200||
B|JOBY|20251226|10:36:00|S|4|13.825000||
B|MU|20251226|10:36:00|S|100|285.645000||
B|SKE|20251226|10:36:00|S|100|25.020000||
B|SOXL|20251226|10:36:00|S|200|44.550000||
B|VEU|20251226|10:36:00|S|100|73.925000||
B|ZTS|20251226|10:36:00|S|100|125.844200||
B|AG|20251226|10:36:01|S|100|17.320000||
B|AVGO|20251226|10:36:01|S|4|352.398500||
B|COHR|20251226|10:36:01|S|10|189.520000||
B|IBIT|20251226|10:36:01|S|1|49.260000||
B|NFLX|20251226|10:36:01|S|3|94.525000||
B|NVDA|20251226|10:36:01|S|10|191.865500||
B|NVDA|20251226|10:36:01|S|200|191.900900||
B|ONDS|20251226|10:36:01|S|10|8.577300||
B|OTLK|20251226|10:36:01|S|2000|1.950000||
B|PDD|20251226|10:36:01|S|200|115.700000||
B|TQQQ|20251226|10:36:01|S|30|55.469300||
B|DDOG|20251226|10:36:02|S|1|137.770000||
B|DJT|20251226|10:36:02|S|5|13.857300||
B|PRME|20251226|10:36:02|S|300|3.528000||
B|SKYT|20251226|10:36:02|S|20|17.655000||
B|AGQ|20251226|10:36:03|S|100|186.570000||
B|AGQ|20251226|10:36:03|S|140|186.580000||
B|TSLQ|20251226|10:36:03|S|202|16.297500||
B|BMNU|20251226|10:36:04|S|100|5.125000||
B|TSLA|20251226|10:36:04|S|20|475.610000||
B|IBIT|20251226|10:36:05|S|12|49.257200||
B|LCID|20251226|10:36:05|S|100|11.495000||
B|SRE|20251226|10:36:05|S|78|88.710000||
B|UL|20251226|10:36:05|S|15|66.145000||
B|AEVA|20251226|10:36:06|S|20|12.900000||
B|C|20251226|10:36:06|S|600|121.050000||
B|IONQ|20251226|10:36:06|S|1|46.409000||
B|IONQ|20251226|10:36:06|S|50|46.409000||
B|BBD|20251226|10:36:07|S|5361|3.345000||
B|CRWV|20251226|10:36:07|S|265|75.880000||
B|FJET|20251226|10:36:07|S|8|16.930000||
B|HERE|20251226|10:36:07|S|500|5.620000||
B|RC|20251226|10:36:07|S|10|2.270000||
B|RSP|20251226|10:36:07|S|100|193.789300||
B|TSLL|20251226|10:36:07|S|100|21.445000||
B|TSM|20251226|10:36:07|S|50|301.300000||
B|BMNU|20251226|10:36:08|S|1|5.120000||
B|BMNU|20251226|10:36:08|S|2|5.120000||
B|BMNU|20251226|10:36:08|S|2|5.120000||
B|BMNU|20251226|10:36:08|S|200|5.115000||
B|CRWS|20251226|10:36:08|S|1400|2.660000||
B|CRWV|20251226|10:36:08|S|100|75.870000||
B|CRWV|20251226|10:36:08|S|552|75.860000||
B|NET|20251226|10:36:08|S|1|202.580000||
B|BABA|20251226|10:36:09|S|50|152.790000||
B|COP|20251226|10:36:09|S|33|91.891200||
B|FJET|20251226|10:36:09|S|60|17.060000||
B|TSLA|20251226|10:36:09|S|41|475.700000||
B|FJET|20251226|10:36:10|S|100|17.070000||
B|ONDS|20251226|10:36:10|S|1|8.587300||
B|TSLA|20251226|10:36:10|S|209|475.575000||
B|TTD|20251226|10:36:10|S|100|38.110000||
B|UGL|20251226|10:36:10|S|16|62.155000||
B|BBAI|20251226|10:36:11|S|1000|5.890000||
B|SLV|20251226|10:36:11|S|10|68.725000||
B|SLV|20251226|10:36:11|S|29|68.720000||
B|TMF|20251226|10:36:11|S|45|38.419300||
B|AMD|20251226|10:36:12|S|32|216.420000||
B|ECDA|20251226|10:36:12|S|146|1.350000||
B|FEMY|20251226|10:36:12|S|100|0.745600||
B|MRNA|20251226|10:36:12|S|2|31.475000||
B|TSLA|20251226|10:36:12|S|67|475.385000||
B|TSLA|20251226|10:36:12|S|67|475.400000||
B|YDDL|20251226|10:36:12|S|100|5.490000||
B|AGNC|20251226|10:36:13|S|10|10.877200||
B|BAX|20251226|10:36:13|S|7|19.157700||
B|FJET|20251226|10:36:13|S|100|17.290000||
B|FJET|20251226|10:36:13|S|600|17.290000||
B|OTLK|20251226|10:36:13|S|1|1.938500||
B|PSLV|20251226|10:36:13|S|100|25.220000||
B|RKLB|20251226|10:36:13|S|307|70.930000||
B|RKLB|20251226|10:36:13|S|691|70.910000||
B|ROL|20251226|10:36:13|S|18|60.690000||
B|TSLA|20251226|10:36:13|S|2|475.460000||
B|TSLA|20251226|10:36:13|S|10|475.480000||
B|TSLA|20251226|10:36:13|S|45|475.430000||
B|TSLA|20251226|10:36:13|S|67|475.430000||
B|TSLA|20251226|10:36:13|S|67|475.430000||
B|TSLA|20251226|10:36:13|S|67|475.440500||
B|TSLA|20251226|10:36:13|S|67|475.450000||
B|UVIX|20251226|10:36:13|S|759|5.940000||
B|VT|20251226|10:36:13|S|1|142.545000||
B|AMD|20251226|10:36:14|S|100|216.427500||
B|IONQ|20251226|10:36:14|S|10|46.379000||
B|PFE|20251226|10:36:14|S|1800|25.005000||
B|QUBT|20251226|10:36:14|S|58|10.817200||
B|RDDT|20251226|10:36:14|S|10|223.491000||
B|SIL|20251226|10:36:14|S|2|89.490000||
B|TSLA|20251226|10:36:14|S|67|475.430000||
B|ALB|20251226|10:36:15|S|50|148.396400||
B|AMD|20251226|10:36:15|S|4|216.558600||
B|AMD|20251226|10:36:15|S|21|216.538600||
B|AMD|20251226|10:36:15|S|25|216.558600||
B|AMD|20251226|10:36:15|S|27|216.540000||
B|MOD|20251226|10:36:15|S|20|136.800000||
B|QQQ|20251226|10:36:15|S|50|624.499500||
B|TGB|20251226|10:36:15|S|20|5.905000||
B|TSLA|20251226|10:36:15|S|20|475.432200||
B|TSLA|20251226|10:36:15|S|67|475.440000||
B|UNH|20251226|10:36:15|S|8|329.850000||
B|AMD|20251226|10:36:16|S|1|216.540000||
B|AMD|20251226|10:36:16|S|100|216.540000||
B|GECCH|20251226|10:36:16|S|1|25.100000||
B|MLI|20251226|10:36:16|S|20|117.770000||
B|MS|20251226|10:36:16|S|20|182.230500||
B|MVST|20251226|10:36:16|S|100|2.955000||
B|TSLA|20251226|10:36:16|S|800|475.485000||
B|TSLQ|20251226|10:36:16|S|41|16.299900||
B|GDOT|20251226|10:36:17|S|23|13.046100||
B|GTN|20251226|10:36:17|S|165|4.930000||
B|WPM|20251226|10:36:17|S|50|123.945400||
B|LRCX|20251226|10:36:18|S|100|179.625000||
B|NINE|20251226|10:36:18|S|200|0.336800||
B|PRCT|20251226|10:36:18|S|90|32.410000||
B|RDDT|20251226|10:36:18|S|100|223.701000||
B|BMNR|20251226|10:36:19|S|300|28.125000||
B|KHC|20251226|10:36:19|S|11|24.165000||
B|MGNX|20251226|10:36:19|S|44|1.600000||
B|NEM|20251226|10:36:19|S|1|105.888200||
B|NEM|20251226|10:36:19|S|2|105.890000||
B|PAAS|20251226|10:36:19|S|5|55.125000||
B|PSLV|20251226|10:36:19|S|100|25.210700||
B|AMD|20251226|10:36:20|S|50|216.521700||
B|ARDT|20251226|10:36:20|S|170|9.200000||
B|ASTS|20251226|10:36:20|S|5|72.713700||
B|BOXX|20251226|10:36:20|S|20|115.020000||
B|FLY|20251226|10:36:20|S|300|24.045000||
B|HKD|20251226|10:36:20|S|50|1.354500||
B|NGD|20251226|10:36:20|S|480|9.347200||
B|SKYT|20251226|10:36:20|S|40|17.670000||
B|SPHY|20251226|10:36:20|S|10|23.675000||
B|CRWV|20251226|10:36:21|S|250|75.970000||
B|LULU|20251226|10:36:21|S|1|209.360000||
B|MSTR|20251226|10:36:21|S|5|156.002900||
B|SPY|20251226|10:36:21|S|6|690.985000||
B|AMD|20251226|10:36:22|S|280|216.550000||
B|HERE|20251226|10:36:22|S|100|5.630000||
B|MSFT|20251226|10:36:22|S|89|486.980000||
B|SMTC|20251226|10:36:22|S|10|76.010000||
B|AMGN|20251226|10:36:23|S|20|332.400000||
B|ICU|20251226|10:36:24|S|1|0.266300||
B|JEPI|20251226|10:36:24|S|1|57.995500||
B|NVDA|20251226|10:36:24|S|50|191.945000||
B|QQQ|20251226|10:36:24|S|40|624.550000||
B|SIVR|20251226|10:36:24|S|140|72.145100||
B|TSLA|20251226|10:36:24|S|2|475.465000||
B|TVTX|20251226|10:36:24|S|300|39.760000||
B|XME|20251226|10:36:24|S|200|107.860000||
B|AMD|20251226|10:36:25|S|50|216.558600||
B|OWL|20251226|10:36:25|S|300|15.389300||
B|SOXS|20251226|10:36:25|S|10|2.965000||
B|ZS|20251226|10:36:25|S|6|229.641300||
B|COPX|20251226|10:36:26|S|1|76.410000||
B|FJET|20251226|10:36:26|S|100|17.180000||
B|FJET|20251226|10:36:26|S|800|17.180000||
B|RKLB|20251226|10:36:26|S|600|71.070000||
B|TSLL|20251226|10:36:26|S|695|21.430000||
B|TSLL|20251226|10:36:26|S|1600|21.425000||
B|ZS|20251226|10:36:26|S|4|229.641100||
B|HL|20251226|10:36:27|S|1195|19.900000||
B|MU|20251226|10:36:27|S|30|285.637600||
B|SILJ|20251226|10:36:27|S|100|29.935000||
B|SOXS|20251226|10:36:27|S|10|2.965000||
B|TQQQ|20251226|10:36:28|S|100|55.490000||
B|ZS|20251226|10:36:28|S|3|229.605300||
B|ZS|20251226|10:36:28|S|5|229.605300||
B|ZS|20251226|10:36:28|S|40|229.605300||
B|AMD|20251226|10:36:29|S|50|216.402500||
B|NBIS|20251226|10:36:29|S|10|87.500000||
B|NEWP|20251226|10:36:29|S|800|3.900000||
B|TQQQ|20251226|10:36:29|S|5|55.480700||
B|TSLL|20251226|10:36:29|S|110|21.425000||
B|YDDL|20251226|10:36:29|S|100|5.490000||
B|LGIH|20251226|10:36:30|S|100|42.970000||
B|NBIS|20251226|10:36:30|S|300|87.462500||
B|SOXL|20251226|10:36:30|S|300|44.555000||
B|VEU|20251226|10:36:30|S|2|73.935000||
B|ASTS|20251226|10:36:31|S|5|72.650000||
B|NEM|20251226|10:36:31|S|8|105.900000||
B|NEM|20251226|10:36:31|S|186|105.890000||
B|NEM|20251226|10:36:31|S|200|105.890000||
B|NEM|20251226|10:36:31|S|800|105.900000||
B|NVDA|20251226|10:36:31|S|10|191.905000||
B|RCAT|20251226|10:36:31|S|400|8.300000||
B|TSII|20251226|10:36:31|S|3|27.510000||
B|TSLA|20251226|10:36:31|S|1|475.470900||
B|ASTS|20251226|10:36:32|S|200|72.630000||
B|ASTS|20251226|10:36:32|S|300|72.630000||
B|AVUV|20251226|10:36:32|S|1|103.580000||
B|BMNU|20251226|10:36:32|S|2|5.110000||
B|FJET|20251226|10:36:32|S|200|17.170000||
B|FJET|20251226|10:36:32|S|200|17.170000||
B|FJET|20251226|10:36:32|S|200|17.170000||
B|FJET|20251226|10:36:32|S|200|17.170000||
B|FJET|20251226|10:36:32|S|200|17.170000||
B|FJET|20251226|10:36:32|S|300|17.170000||
B|FJET|20251226|10:36:32|S|300|17.170000||
B|ICLN|20251226|10:36:32|S|2|16.585000||
B|MO|20251226|10:36:32|S|1|57.907600||
B|ON|20251226|10:36:32|S|300|55.095000||
B|ORI|20251226|10:36:32|S|1|46.700000||
B|QBTS|20251226|10:36:32|S|2|25.215000||
B|TMC|20251226|10:36:32|E|1|6.978500||
B|AEVA|20251226|10:36:33|S|20|12.890000||
B|ARM|20251226|10:36:33|S|40|111.070000||
B|INTC|20251226|10:36:33|S|50|36.165000||
B|QUBT|20251226|10:36:33|S|7|10.815000||
B|TGB|20251226|10:36:33|S|200|5.885000||
B|TSLA|20251226|10:36:33|S|799|475.325000||
B|AGQ|20251226|10:36:34|S|58|186.175000||
B|AVGO|20251226|10:36:34|S|20|352.290000||
B|CRS|20251226|10:36:34|S|10|333.780000||
B|NVDA|20251226|10:36:34|S|100|191.865000||
B|QQQ|20251226|10:36:34|S|250|624.475000||
B|RGTI|20251226|10:36:34|S|50|22.975000||
B|RGTI|20251226|10:36:34|S|100|22.965000||
B|AVGO|20251226|10:36:35|S|2|352.300000||
B|BMNR|20251226|10:36:35|S|24|28.080000||
B|MRVL|20251226|10:36:35|S|100|86.540000||
B|MRVL|20251226|10:36:35|S|300|86.520000||
B|MRVL|20251226|10:36:35|S|400|86.501300||
B|MRVL|20251226|10:36:35|S|790|86.540000||
B|MRVL|20251226|10:36:35|S|831|86.540000||
B|TSLA|20251226|10:36:35|S|1|475.305000||
B|DVS|20251226|10:36:36|S|400|4.980000||
B|MSFT|20251226|10:36:36|S|2|486.955000||
B|NVDA|20251226|10:36:36|S|20|191.890000||
B|SLV|20251226|10:36:36|S|10|68.660000||
B|TSLA|20251226|10:36:36|S|8|475.290000||
B|AVGO|20251226|10:36:37|S|2|352.355000||
B|AXP|20251226|10:36:37|S|1|382.345000||
B|BKLN|20251226|10:36:37|S|30|20.960000||
B|MRK|20251226|10:36:37|S|50|106.560000||
B|MRVL|20251226|10:36:37|S|100|86.540000||
B|SLV|20251226|10:36:37|S|200|68.635000||
B|BITO|20251226|10:36:38|S|33|12.079700||
B|IONQ|20251226|10:36:38|S|50|46.330000||
B|LGIH|20251226|10:36:38|S|80|42.970000||
B|MRP|20251226|10:36:38|S|100|30.190500||
B|MSM|20251226|10:36:38|S|20|87.310000||
B|YDDL|20251226|10:36:38|S|100|5.490000||
B|AGQ|20251226|10:36:39|S|50|185.972900||
B|AGQ|20251226|10:36:39|S|100|185.980000||
B|IONQ|20251226|10:36:39|S|5|46.338800||
B|KRMN|20251226|10:36:39|S|80|77.990000||
B|QLD|20251226|10:36:39|S|1|72.819800||
B|SLV|20251226|10:36:39|S|500|68.640700||
B|SMTC|20251226|10:36:39|S|20|75.930000||
B|SNOW|20251226|10:36:39|S|3|223.743800||
B|SR|20251226|10:36:39|S|8|83.530000||
B|TSLA|20251226|10:36:39|S|7|475.250000||
B|NAD|20251226|10:36:40|S|400|11.905000||
B|SLV|20251226|10:36:40|S|20|68.645000||
B|TGB|20251226|10:36:40|S|100|5.890000||
B|BBAI|20251226|10:36:41|S|100|5.905000||
B|DAIC|20251226|10:36:41|S|2100|0.710000||
B|DXYZ|20251226|10:36:41|S|25|30.767800||
B|EVTL|20251226|10:36:41|S|10|5.310400||
B|MSM|20251226|10:36:41|S|18|87.310000||
B|BMNU|20251226|10:36:42|S|4|5.109700||
B|CLM|20251226|10:36:42|S|100|8.340000||
B|SWK|20251226|10:36:42|S|500|74.960000||
B|TEX|20251226|10:36:42|S|20|54.770000||
B|TSLA|20251226|10:36:42|S|40|475.255000||
B|AJG|20251226|10:36:43|S|20|260.400000||
B|PPLT|20251226|10:36:44|S|40|224.270000||
B|AGQ|20251226|10:36:45|S|50|186.040000||
B|AGQ|20251226|10:36:45|S|50|186.040000||
B|BLSH|20251226|10:36:45|S|300|41.265000||
B|IBIT|20251226|10:36:45|S|1|49.260000||
B|LAC|20251226|10:36:45|S|11|4.775000||
B|MRVL|20251226|10:36:45|S|6|86.550000||
B|PLTR|20251226|10:36:45|S|100|191.595700||
B|AGQ|20251226|10:36:46|S|100|185.990000||
B|AGQ|20251226|10:36:46|S|100|186.000000||
B|AGQ|20251226|10:36:46|S|100|186.000000||
B|AGQ|20251226|10:36:46|S|700|186.000000||
B|AGQ|20251226|10:36:46|S|782|185.990000||
B|AVGO|20251226|10:36:46|S|12|352.290000||
B|AVGO|20251226|10:36:46|S|442|352.290000||
B|CRWV|20251226|10:36:46|S|188|75.911500||
B|SIDU|20251226|10:36:46|S|500|2.855000||
B|SLV|20251226|10:36:46|S|200|68.645000||
B|SOXL|20251226|10:36:46|S|230|44.525000||
B|DBGI|20251226|10:36:47|S|100|11.260000||
B|FRMI|20251226|10:36:47|S|10|7.630000||
B|NNOX|20251226|10:36:47|S|500|2.855000||
B|SLV|20251226|10:36:47|S|5|68.645000||
B|STNE|20251226|10:36:47|S|86|14.770700||
B|TSLA|20251226|10:36:47|S|53|475.460000||
B|IONQ|20251226|10:36:48|S|18|46.358800||
B|PLTR|20251226|10:36:48|S|100|191.582000||
B|SERV|20251226|10:36:48|S|100|10.185000||
B|SLV|20251226|10:36:48|S|400|68.630000||
B|IRE|20251226|10:36:49|S|100|6.690000||
B|IRE|20251226|10:36:49|S|100|6.700000||
B|LITE|20251226|10:36:49|S|2|388.170000||
B|LYB|20251226|10:36:49|S|38|43.330000||
B|BABX|20251226|10:36:50|S|800|39.180000||
B|BMNR|20251226|10:36:50|S|20|28.080000||
B|LPX|20251226|10:36:50|S|9|82.600000||
B|LRCX|20251226|10:36:50|S|50|179.507600||
B|MU|20251226|10:36:50|S|20|285.349800||
B|TSLA|20251226|10:36:50|S|1|475.285000||
B|TSLA|20251226|10:36:50|S|30|475.285000||
B|CIFR|20251226|10:36:51|S|40|15.325000||
B|INTW|20251226|10:36:51|S|13|41.460000||
B|INTW|20251226|10:36:51|S|106|41.510000||
B|NEM|20251226|10:36:51|S|25|105.836200||
B|QBTS|20251226|10:36:51|S|106|25.195000||
B|QBTS|20251226|10:36:51|S|294|25.195000||
B|RACE|20251226|10:36:51|S|1|378.010000||
B|TSLA|20251226|10:36:51|S|60|475.270000||
B|XHB|20251226|10:36:51|S|100|104.650000||
B|AIR|20251226|10:36:52|S|6|85.920000||
B|ASML|20251226|10:36:52|S|4|1070.160000||
B|BMNU|20251226|10:36:52|S|500|5.105000||
B|ETHA|20251226|10:36:52|S|300|22.050000||
B|RGTI|20251226|10:36:52|S|5|22.965000||
B|RZLV|20251226|10:36:52|S|10|2.719700||
B|BITO|20251226|10:36:53|S|1|12.075000||
B|IBKR|20251226|10:36:54|S|7|66.115000||
B|QUBT|20251226|10:36:54|S|79|10.815000||
B|TSLA|20251226|10:36:54|S|2|475.165000||
B|MU|20251226|10:36:55|S|13|285.560000||
B|NVDA|20251226|10:36:55|S|20|191.805000||
B|SFIX|20251226|10:36:55|S|49|5.119000||
B|XHB|20251226|10:36:55|S|100|104.657800||
B|ZTS|20251226|10:36:55|S|21|125.842800||
B|AFYA|20251226|10:36:56|S|12|14.790000||
B|FCX|20251226|10:36:56|S|14|53.489300||
B|KOD|20251226|10:36:56|S|4|29.600000||
B|XLV|20251226|10:36:56|S|100|155.795000||
B|MSFT|20251226|10:36:57|S|6|486.890000||
B|XLV|20251226|10:36:57|S|100|155.805000||
B|AEVA|20251226|10:36:58|S|20|12.905000||
B|PYPL|20251226|10:36:58|S|50|59.900000||
B|IBIT|20251226|10:36:59|S|100|49.260000||
B|INTC|20251226|10:36:59|S|500|36.131600||
B|XOM|20251226|10:36:59|S|20|119.455000||
B|MLI|20251226|10:37:00|S|20|117.825000||
B|MO|20251226|10:37:00|S|1|57.917600||
B|OFLX|20251226|10:37:00|S|100|29.430000||
B|SIDU|20251226|10:37:00|S|100|2.855000||
B|SNAP|20251226|10:37:00|S|30|7.820000||
B|UAMY|20251226|10:37:00|S|40|6.525000||
B|WRN|20251226|10:37:00|S|15|2.927500||
B|AMD|20251226|10:37:01|S|5|216.545000||
B|AMD|20251226|10:37:01|S|100|216.678800||
B|BOXX|20251226|10:37:01|S|20|115.020000||
B|CLBT|20251226|10:37:01|S|160|18.370000||
B|TSLA|20251226|10:37:01|S|1|475.430000||
B|XLP|20251226|10:37:01|S|14|78.355000||
B|CSWC|20251226|10:37:02|S|4|21.860000||
B|MUX|20251226|10:37:02|S|500|20.030000||
B|PANW|20251226|10:37:02|S|33|187.515000||
B|TSLA|20251226|10:37:02|S|50|475.450000||
B|BRO|20251226|10:37:03|S|1|80.778500||
B|CAVA|20251226|10:37:03|S|10|60.530000||
B|CRWV|20251226|10:37:03|S|150|76.060000||
B|CRWV|20251226|10:37:03|S|850|76.070000||
B|MUR|20251226|10:37:03|S|8|31.070000||
B|SPXS|20251226|10:37:03|S|1|34.070000||
B|VRT|20251226|10:37:03|S|5|167.464300||
B|AGQ|20251226|10:37:04|S|100|186.060000||
B|AGQ|20251226|10:37:04|S|100|186.070000||
B|AGQ|20251226|10:37:04|S|100|186.090000||
B|AMD|20251226|10:37:04|S|41|216.710000||
B|AMD|20251226|10:37:04|S|100|216.708500||
B|GDX|20251226|10:37:04|S|100|91.290000||
B|SPY|20251226|10:37:04|S|33|690.915000||
B|TSLA|20251226|10:37:04|S|7|475.430000||
B|TSLA|20251226|10:37:04|S|25|475.430000||
B|NOW|20251226|10:37:05|S|3|153.710000||
B|VT|20251226|10:37:05|S|10|142.545000||
B|AUGO|20251226|10:37:06|S|9|53.530000||
B|BITO|20251226|10:37:06|S|8064|12.077400||
B|PSLV|20251226|10:37:06|S|10|25.210000||
B|CRM|20251226|10:37:07|S|1|266.070000||
B|IMVT|20251226|10:37:07|S|10|26.035000||
B|KRMN|20251226|10:37:07|S|5|77.670000||
B|NOW|20251226|10:37:07|S|25|153.710000||
B|RTX|20251226|10:37:07|S|20|185.150000||
B|SOXL|20251226|10:37:07|S|79|44.570000||
B|SUPX|20251226|10:37:07|S|20|16.900000||
B|TSLA|20251226|10:37:07|S|21|475.400000||
B|TSLA|20251226|10:37:07|S|87|475.400000||
B|WPM|20251226|10:37:07|S|18|123.904000||
B|AGQ|20251226|10:37:08|S|30|186.290000||
B|AVL|20251226|10:37:08|S|1|45.796300||
B|TDOC|20251226|10:37:08|S|20|7.170000||
B|AEVA|20251226|10:37:09|S|20|12.940000||
B|AEVA|20251226|10:37:09|S|20|12.940000||
B|AEVA|20251226|10:37:09|S|20|12.950000||
B|AVL|20251226|10:37:09|S|36|45.796300||
B|BITO|20251226|10:37:09|S|50|12.079800||
B|DEO|20251226|10:37:09|S|10|85.915000||
B|IJH|20251226|10:37:09|S|10|67.260000||
B|NVDA|20251226|10:37:09|S|25|191.812500||
B|RSP|20251226|10:37:09|S|2|193.819300||
B|SOXX|20251226|10:37:09|S|53|307.005000||
B|USFR|20251226|10:37:09|S|20|50.280000||
B|HYMC|20251226|10:37:10|S|18|25.000000||
B|INTC|20251226|10:37:10|S|250|36.160700||
B|NVDA|20251226|10:37:10|S|25|191.805000||
B|RKLB|20251226|10:37:10|S|200|71.120000||
B|SUPX|20251226|10:37:10|S|20|16.910000||
B|PLTR|20251226|10:37:11|S|1|191.663500||
B|RCAT|20251226|10:37:11|S|50|8.307000||
B|RKLB|20251226|10:37:11|S|40|71.120000||
B|SOXL|20251226|10:37:11|S|50|44.550000||
B|AMD|20251226|10:37:12|S|47|216.720000||
B|BMNU|20251226|10:37:12|S|56|5.119700||
B|CLSK|20251226|10:37:12|S|400|10.985000||
B|IONQ|20251226|10:37:12|S|1|46.375000||
B|PSLV|20251226|10:37:12|S|200|25.207300||
B|SENS|20251226|10:37:12|S|91|5.890000||
B|TIL|20251226|10:37:12|S|100|11.370000||
B|SMR|20251226|10:37:13|S|15|15.100000||
B|AMD|20251226|10:37:14|S|50|216.720000||
B|ASTI|20251226|10:37:14|S|100|3.510000||
B|CRSP|20251226|10:37:14|S|200|54.470000||
B|EEM|20251226|10:37:14|S|2|54.720000||
B|QUBT|20251226|10:37:14|S|8|10.825000||
B|SPY|20251226|10:37:14|S|500|690.902800||
B|URBN|20251226|10:37:14|S|17|76.270000||
B|AMD|20251226|10:37:15|S|13|216.675000||
B|MAPS|20251226|10:37:15|S|100|0.861300||
B|PLTR|20251226|10:37:15|S|20|191.668300||
B|TSLA|20251226|10:37:15|S|380|475.430000||
B|TSLL|20251226|10:37:15|S|100|21.419300||
B|AMD|20251226|10:37:16|S|100|216.691400||
B|META|20251226|10:37:16|S|100|664.485000||
B|IDCC|20251226|10:37:17|S|6|330.550000||
B|KRMN|20251226|10:37:17|S|20|77.940000||
B|SHMD|20251226|10:37:17|S|200|5.680000||
B|AMD|20251226|10:37:18|S|107|216.670000||
B|BITO|20251226|10:37:18|S|1|12.079700||
B|FLNC|20251226|10:37:19|S|100|19.725000||
B|MARA|20251226|10:37:19|S|200|9.515000||
B|SLV|20251226|10:37:19|S|100|68.700000||
B|TSLA|20251226|10:37:19|S|25|475.390000||
B|TSLL|20251226|10:37:19|S|100|21.417300||
B|CCL|20251226|10:37:20|S|3|31.005000||
B|CHA|20251226|10:37:20|S|100|11.415000||
B|TQQQ|20251226|10:37:20|S|1|55.470700||
B|TSLA|20251226|10:37:20|S|100|475.370000||
B|BTI|20251226|10:37:21|S|1|57.499300||
B|SCCO|20251226|10:37:21|S|80|151.860000||
B|TSLA|20251226|10:37:21|S|7|475.400000||
B|TTWO|20251226|10:37:21|S|2|252.735000||
B|IMSR|20251226|10:37:22|S|25|6.681500||
B|NBIS|20251226|10:37:22|S|8|87.740000||
B|YDDL|20251226|10:37:22|S|100|5.490000||
B|INVX|20251226|10:37:23|S|27|22.000000||
B|LFVN|20251226|10:37:23|S|20|5.849500||
B|TLT|20251226|10:37:23|S|100|88.005000||
B|DIS|20251226|10:37:24|S|50|113.880000||
B|GLD|20251226|10:37:24|S|1|417.495000||
B|QUBT|20251226|10:37:24|S|17|10.825000||
B|RIVN|20251226|10:37:24|S|500|20.970000||
B|RTX|20251226|10:37:24|S|10|185.180000||
B|TSLA|20251226|10:37:24|S|1|475.305000||
B|AAPL|20251226|10:37:25|S|20|274.830000||
B|GCOR|20251226|10:37:25|S|2|41.782500||
B|OKLO|20251226|10:37:25|S|5|77.395000||
B|RKLB|20251226|10:37:25|S|447|71.070000||
B|RKLB|20251226|10:37:25|S|500|71.045000||
B|TSLA|20251226|10:37:25|S|100|475.245000||
B|CHPY|20251226|10:37:26|S|10|56.660000||
B|IONQ|20251226|10:37:26|S|10|46.267300||
B|IONQ|20251226|10:37:26|S|50|46.265000||
B|IOT|20251226|10:37:26|S|20|36.750000||
B|ONDS|20251226|10:37:26|S|100|8.585000||
B|QBTS|20251226|10:37:26|S|35|25.189300||
B|RKLB|20251226|10:37:26|S|2|71.077800||
B|ABVX|20251226|10:37:27|S|7|140.940000||
B|ENPH|20251226|10:37:27|S|3|32.685000||
B|IONQ|20251226|10:37:27|S|39|46.250000||
B|PLG|20251226|10:37:27|S|10|2.830000||
B|VO|20251226|10:37:27|S|10|294.345000||
B|ENVX|20251226|10:37:28|S|48|7.847300||
B|FRT|20251226|10:37:28|S|10|101.907800||
B|IONQ|20251226|10:37:28|S|400|46.246800||
B|PL|20251226|10:37:28|S|50|19.175000||
B|PLTR|20251226|10:37:28|S|90|191.688000||
B|SIDU|20251226|10:37:28|S|1000|2.870000||
B|TSLA|20251226|10:37:28|S|100|475.170000||
B|AMZN|20251226|10:37:29|S|1|232.130000||
B|GEV|20251226|10:37:29|S|75|664.600000||
B|GEV|20251226|10:37:29|S|146|664.821000||
B|SO|20251226|10:37:29|S|8|87.470000||
B|SOUN|20251226|10:37:29|S|25|10.655000||
B|ZS|20251226|10:37:29|S|1|229.739700||
B|ZS|20251226|10:37:29|S|1|229.782300||
B|ZS|20251226|10:37:29|S|2|229.798000||
B|ZS|20251226|10:37:29|S|5|229.739700||
B|BITO|20251226|10:37:30|S|30|12.079900||
B|CRWV|20251226|10:37:30|S|40|76.050000||
B|ETHA|20251226|10:37:30|S|100|22.055000||
B|GDXJ|20251226|10:37:30|S|100|121.610000||
B|JD|20251226|10:37:30|S|50|29.387100||
B|PAAS|20251226|10:37:30|S|26|55.110000||
B|PLTR|20251226|10:37:30|S|100|191.650000||
B|UL|20251226|10:37:30|S|15|66.145000||
B|GLD|20251226|10:37:31|S|2|417.555000||
B|NBIS|20251226|10:37:31|S|6|87.660000||
B|NU|20251226|10:37:31|S|25|16.657500||
B|NVDA|20251226|10:37:31|S|60|191.830900||
B|RKLB|20251226|10:37:31|S|100|71.060000||
B|SOLT|20251226|10:37:31|S|20|6.110000||
B|COHR|20251226|10:37:32|S|1|189.190000||
B|COPX|20251226|10:37:32|S|179|76.410000||
B|TSLA|20251226|10:37:32|S|50|475.172200||
B|GFI|20251226|10:37:33|S|1|46.625000||
B|MRNA|20251226|10:37:33|S|100|31.480000||
B|MRNA|20251226|10:37:33|S|1400|31.480000||
B|NKE|20251226|10:37:33|S|30|60.135000||
B|OMDA|20251226|10:37:33|S|200|15.480000||
B|ORCL|20251226|10:37:33|S|10|197.790000||
B|RKLB|20251226|10:37:33|S|8|71.065000||
B|SOGP|20251226|10:37:33|S|4|12.991000||
B|SOGP|20251226|10:37:33|S|600|13.000000||
B|MU|20251226|10:37:34|S|20|285.520000||
B|ORCL|20251226|10:37:34|S|30|197.799100||
B|PAAS|20251226|10:37:34|S|25|55.110000||
B|QBTS|20251226|10:37:34|S|50|25.185000||
B|RKLB|20251226|10:37:34|S|50|71.050000||
B|SPMO|20251226|10:37:34|S|33|121.609300||
B|XOM|20251226|10:37:34|S|3|119.452600||
B|AAPL|20251226|10:37:35|S|1|274.835000||
B|BIIB|20251226|10:37:35|S|11|176.138500||
B|MCHP|20251226|10:37:35|S|100|65.450000||
B|TSLL|20251226|10:37:35|S|128|21.399300||
B|AGQ|20251226|10:37:36|S|200|186.540000||
B|AGQ|20251226|10:37:36|S|361|186.530000||
B|COIN|20251226|10:37:36|S|85|235.085000||
B|MSFT|20251226|10:37:36|S|3|486.805000||
B|PLAB|20251226|10:37:36|S|29|34.030000||
B|PPLT|20251226|10:37:36|S|1|224.330000||
B|RKLB|20251226|10:37:36|S|500|71.025000||
B|SST|20251226|10:37:36|S|100|4.580000||
B|TSLA|20251226|10:37:36|S|2|475.282500||
B|TSLL|20251226|10:37:36|S|200|21.399300||
B|KMB|20251226|10:37:37|S|25|101.602700||
B|META|20251226|10:37:37|S|100|664.410000||
B|PLTR|20251226|10:37:37|S|50|191.665000||
B|FJET|20251226|10:37:38|S|100|17.080000||
B|NVDA|20251226|10:37:38|S|30|191.890700||
B|SOXL|20251226|10:37:38|S|50|44.545000||
B|AMD|20251226|10:37:39|S|14|216.690000||
B|BE|20251226|10:37:39|S|30|89.850000||
B|BE|20251226|10:37:39|S|196|89.820000||
B|DE|20251226|10:37:39|S|2|468.520000||
B|PDYN|20251226|10:37:39|S|100|4.529300||
B|QQQ|20251226|10:37:39|S|1|624.535000||
B|TSLA|20251226|10:37:39|S|1|475.286000||
B|ENVX|20251226|10:37:40|S|5|7.845500||
B|NCL|20251226|10:37:40|S|455|0.319900||
B|PLTR|20251226|10:37:40|S|1|191.669100||
B|SLV|20251226|10:37:40|S|100|68.730000||
B|SUPX|20251226|10:37:40|S|20|16.810000||
B|TSLA|20251226|10:37:40|S|2|475.285000||
B|TSLA|20251226|10:37:40|S|299|475.270000||
B|CDE|20251226|10:37:41|S|100|19.265000||
B|MUX|20251226|10:37:41|S|500|20.050000||
B|NVDA|20251226|10:37:41|S|29|191.865000||
B|ORCL|20251226|10:37:41|S|40|197.810000||
B|PM|20251226|10:37:41|S|4|162.040000||
B|YEXT|20251226|10:37:41|S|770|8.100000||
B|ZS|20251226|10:37:41|S|40|229.910000||
B|NVDA|20251226|10:37:42|S|12|191.865000||
B|NVDA|20251226|10:37:42|S|20|191.865000||
B|TSLL|20251226|10:37:43|S|50|21.399300||
B|AMD|20251226|10:37:44|S|95|216.660000||
B|ASML|20251226|10:37:44|S|40|1070.610000||
B|SLV|20251226|10:37:44|S|100|68.726200||
B|SPY|20251226|10:37:44|S|63|690.870000||
B|AAPL|20251226|10:37:45|S|77|274.831000||
B|BHVN|20251226|10:37:45|S|2600|10.700000||
B|SLV|20251226|10:37:45|S|400|68.740000||
B|SOXS|20251226|10:37:45|S|10|2.965000||
B|BHVN|20251226|10:37:46|S|300|10.700000||
B|KOLD|20251226|10:37:46|S|27|32.435000||
B|RKLB|20251226|10:37:46|S|10|71.060000||
B|BTI|20251226|10:37:47|S|50|57.487300||
B|SLV|20251226|10:37:47|S|67|68.760000||
B|TSLA|20251226|10:37:47|S|3|474.920000||
B|TSLA|20251226|10:37:47|S|4|474.910000||
B|TSLA|20251226|10:37:47|S|19|475.115000||
B|TSYY|20251226|10:37:47|S|50|5.990000||
B|VRT|20251226|10:37:47|S|2|167.465300||
B|WHWK|20251226|10:37:47|S|100|2.670000||
B|WPM|20251226|10:37:47|S|1|123.905900||
B|MELI|20251226|10:37:48|S|4|2006.915000||
B|NKE|20251226|10:37:49|S|20|60.125000||
B|RKLB|20251226|10:37:49|S|50|71.077800||
B|TSLA|20251226|10:37:49|S|33|475.120000||
B|CRML|20251226|10:37:50|S|100|7.820000||
B|SLV|20251226|10:37:50|S|200|68.800000||
B|AAPL|20251226|10:37:51|S|23|274.850000||
B|FANG|20251226|10:37:51|S|13|145.864800||
B|GLD|20251226|10:37:51|S|1000|417.850000||
B|JNJ|20251226|10:37:51|S|6|207.867800||
B|LYFT|20251226|10:37:51|S|30|19.460000||
B|MRK|20251226|10:37:51|S|30|106.440000||
B|NCL|20251226|10:37:51|S|2|0.319700||
B|PONY|20251226|10:37:51|S|20|14.461200||
B|RKLB|20251226|10:37:51|S|50|71.090000||
B|RSG|20251226|10:37:51|S|12|213.840000||
B|AMD|20251226|10:37:52|S|11|216.711400||
B|HERE|20251226|10:37:52|S|100|5.710000||
B|HERE|20251226|10:37:52|S|600|5.717500||
B|JPM|20251226|10:37:52|S|6|328.230000||
B|SIDU|20251226|10:37:52|S|1100|2.845000||
B|COF|20251226|10:37:53|S|2|248.384300||
B|DJT|20251226|10:37:53|S|180|13.839300||
B|PFE|20251226|10:37:53|S|1|25.005000||
B|RKLB|20251226|10:37:53|S|100|71.160000||
B|TSLL|20251226|10:37:53|S|5|21.399300||
B|BABA|20251226|10:37:54|S|50|152.751700||
B|BITO|20251226|10:37:54|S|1|12.089800||
B|CBOE|20251226|10:37:54|S|1|255.900000||
B|GSBD|20251226|10:37:54|S|100|9.635000||
B|MNPR|20251226|10:37:54|S|70|70.830000||
B|PFE|20251226|10:37:54|S|10|25.005000||
B|PLTR|20251226|10:37:54|S|92|191.718600||
B|QUBT|20251226|10:37:54|S|39|10.817200||
B|RKLB|20251226|10:37:54|S|100|71.170000||
B|SLV|20251226|10:37:54|S|60|68.835000||
B|UVIX|20251226|10:37:54|S|2000|5.929300||
B|VGIT|20251226|10:37:54|S|10|60.010000||
B|AS|20251226|10:37:55|S|4|37.994600||
B|CRWV|20251226|10:37:55|S|600|76.080000||
B|GLD|20251226|10:37:55|S|50|417.880000||
B|ITOT|20251226|10:37:55|S|2|150.755500||
B|JOBY|20251226|10:37:55|S|30|13.825000||
B|SMCI|20251226|10:37:55|S|38|30.335000||
B|TSLL|20251226|10:37:55|S|500|21.407300||
B|AGQ|20251226|10:37:56|S|100|186.960000||
B|AGQ|20251226|10:37:56|S|1000|186.960000||
B|AMD|20251226|10:37:56|S|107|216.675000||
B|MANH|20251226|10:37:56|S|28|175.650000||
B|SILJ|20251226|10:37:56|S|50|29.999300||
B|SMR|20251226|10:37:56|S|100|15.110000||
B|SO|20251226|10:37:56|S|1|87.460000||
B|TSLL|20251226|10:37:56|S|800|21.400400||
B|TSLQ|20251226|10:37:56|S|640|16.315000||
B|UAMY|20251226|10:37:56|S|500|6.527200||
B|CRML|20251226|10:37:57|S|300|7.820000||
B|IMRX|20251226|10:37:57|S|115|6.670000||
B|NUGT|20251226|10:37:57|S|6|210.090000||
B|PPLT|20251226|10:37:57|S|100|224.480000||
B|UGL|20251226|10:37:57|S|6|62.340000||
B|AMD|20251226|10:37:58|S|4|216.700000||
B|COPX|20251226|10:37:58|S|100|76.440000||
B|IONQ|20251226|10:37:58|S|1|46.220000||
B|PYPL|20251226|10:37:58|S|1|59.895000||
B|BBAI|20251226|10:37:59|S|3|5.915500||
B|CDE|20251226|10:37:59|S|100|19.290000||
B|CLSX|20251226|10:37:59|S|1|19.105000||
B|DUK|20251226|10:37:59|S|15|117.648500||
B|DUK|20251226|10:37:59|S|15|117.650000||
B|GLD|20251226|10:37:59|S|100|417.940000||
B|GME|20251226|10:37:59|S|30|20.985000||
B|IONQ|20251226|10:37:59|S|30|46.220000||
B|MO|20251226|10:37:59|S|50|57.895000||
B|ONDS|20251226|10:37:59|S|100|8.579300||
B|TSLA|20251226|10:37:59|S|100|475.250000||
B|IBIT|20251226|10:38:00|S|20|49.285000||
B|POOL|20251226|10:38:00|S|15|232.280000||
B|XPEV|20251226|10:38:00|S|250|21.065000||
B|CRCL|20251226|10:38:01|S|4|80.420000||
B|FCEL|20251226|10:38:01|S|5|8.357100||
B|ORCL|20251226|10:38:01|S|100|197.780000||
B|RZLV|20251226|10:38:01|S|30|2.720000||
B|UBER|20251226|10:38:01|S|1|81.049200||
B|URA|20251226|10:38:01|S|6|45.830000||
B|FSS|20251226|10:38:02|S|4|114.600000||
B|FSS|20251226|10:38:02|S|100|114.470000||
B|FSS|20251226|10:38:02|S|100|114.580000||
B|FSS|20251226|10:38:02|S|100|114.580000||
B|FSS|20251226|10:38:02|S|1496|114.540000||
B|SCCO|20251226|10:38:02|S|31|151.780000||
B|CRSP|20251226|10:38:03|S|100|54.450000||
B|GDXU|20251226|10:38:03|S|5|300.560000||
B|GOF|20251226|10:38:03|S|300|12.595000||
B|NAD|20251226|10:38:03|S|400|11.915000||
B|NVDA|20251226|10:38:03|S|500|191.956200||
B|OXLCL|20251226|10:38:03|S|1|23.900000||
B|SHNY|20251226|10:38:03|S|30|154.900000||
B|VTI|20251226|10:38:03|S|1|339.909300||
B|HERE|20251226|10:38:04|S|500|5.720000||
B|SLV|20251226|10:38:04|S|10|68.830700||
B|AMD|20251226|10:38:05|S|86|216.710000||
B|JD|20251226|10:38:05|S|10|29.397100||
B|PAM|20251226|10:38:05|S|12|89.580000||
B|CRML|20251226|10:38:06|S|30|7.815000||
B|IONQ|20251226|10:38:06|S|150|46.210000||
B|LCID|20251226|10:38:06|S|20|11.500000||
B|XLY|20251226|10:38:06|S|2|121.959300||
B|ACMR|20251226|10:38:07|S|500|40.290000||
B|ACMR|20251226|10:38:07|S|738|40.330000||
B|AGQ|20251226|10:38:07|S|10|186.770000||
B|CTM|20251226|10:38:07|S|200|1.040000||
B|CTM|20251226|10:38:07|S|200|1.040000||
B|FRMI|20251226|10:38:07|S|22|7.639800||
B|IEFA|20251226|10:38:07|S|45|89.956700||
B|MAGS|20251226|10:38:07|S|200|68.059300||
B|ONDS|20251226|10:38:07|S|200|8.579300||
B|SIL|20251226|10:38:07|S|1|89.646000||
B|AMD|20251226|10:38:08|S|93|216.810000||
B|BITO|20251226|10:38:08|S|28|12.085000||
B|GOOG|20251226|10:38:08|S|1|314.282500||
B|PAAS|20251226|10:38:08|S|16|55.180000||
B|SIVR|20251226|10:38:08|S|80|72.220000||
B|SLV|20251226|10:38:08|S|6500|68.780000||
B|TSLA|20251226|10:38:08|S|28|475.250000||
B|AVAV|20251226|10:38:09|S|17|254.210000||
B|MSTR|20251226|10:38:09|S|100|156.151000||
B|SLV|20251226|10:38:09|S|100|68.770000||
B|SLV|20251226|10:38:09|S|400|68.770000||
B|TQQQ|20251226|10:38:09|S|300|55.480000||
B|ACMR|20251226|10:38:10|S|100|40.360000||
B|AMD|20251226|10:38:10|S|5|216.810000||
B|GDXU|20251226|10:38:10|S|5|300.360000||
B|GLD|20251226|10:38:10|S|13|417.930000||
B|MU|20251226|10:38:10|S|5|285.690000||
B|SLV|20251226|10:38:10|S|1700|68.790000||
B|TSLA|20251226|10:38:10|S|50|475.255000||
B|ACMR|20251226|10:38:11|S|200|40.370000||
B|ARM|20251226|10:38:11|S|50|111.155000||
B|AVAV|20251226|10:38:11|S|1|254.210000||
B|SCHD|20251226|10:38:11|S|3|27.660000||
B|TSLA|20251226|10:38:11|S|100|475.170000||
B|TSLL|20251226|10:38:11|S|1200|21.395000||
B|AQST|20251226|10:38:12|S|20|5.910700||
B|ASML|20251226|10:38:12|S|1|1070.620000||
B|GLD|20251226|10:38:12|S|10|417.935000||
B|MSTR|20251226|10:38:12|S|3|156.130000||
B|MSTR|20251226|10:38:12|S|10|156.170000||
B|PLTR|20251226|10:38:12|S|25|191.784500||
B|QQQM|20251226|10:38:12|S|1|257.115000||
B|TSLR|20251226|10:38:12|S|3|35.847400||
B|BTQ|20251226|10:38:13|S|100|5.845000||
B|MU|20251226|10:38:13|S|200|285.590000||
B|QUBT|20251226|10:38:13|S|86|10.815000||
B|TSLL|20251226|10:38:13|S|18|21.399300||
B|CRNT|20251226|10:38:14|S|1800|2.090000||
B|GDXU|20251226|10:38:14|S|14|300.090000||
B|NSApA|20251226|10:38:14|S|2000|20.993000||
B|ORCL|20251226|10:38:14|S|20|197.730000||
B|PAAS|20251226|10:38:14|S|63|55.170000||
B|TSLA|20251226|10:38:14|S|1|475.195000||
B|TSLA|20251226|10:38:14|S|10|475.200000||
B|AGQ|20251226|10:38:15|S|5|186.780000||
B|AMD|20251226|10:38:15|S|2|216.725000||
B|CRS|20251226|10:38:15|S|5|334.190000||
B|GEMI|20251226|10:38:15|S|3|10.635000||
B|TSLA|20251226|10:38:15|S|300|475.195000||
B|WMT|20251226|10:38:15|S|20|111.848500||
B|AGQ|20251226|10:38:16|S|1|186.800000||
B|AMD|20251226|10:38:16|S|100|216.540000||
B|EQX|20251226|10:38:16|S|50|14.915000||
B|KTOS|20251226|10:38:16|S|7|77.240000||
B|RCL|20251226|10:38:16|S|40|288.080000||
B|AGNC|20251226|10:38:17|S|10|10.877200||
B|BUFR|20251226|10:38:17|S|100|34.415000||
B|DVLT|20251226|10:38:17|S|100|0.808800||
B|EIC|20251226|10:38:17|S|1|11.530000||
B|AMD|20251226|10:38:18|S|100|216.467400||
B|CVNA|20251226|10:38:18|S|1|438.430000||
B|FLY|20251226|10:38:18|S|24|23.894000||
B|FUBO|20251226|10:38:18|S|20|2.610000||
B|MUX|20251226|10:38:18|S|3|20.088300||
B|NUGT|20251226|10:38:18|S|3|209.915000||
B|RXRX|20251226|10:38:18|S|10|4.255000||
B|SLV|20251226|10:38:18|S|1|68.800000||
B|TSLA|20251226|10:38:18|S|20|475.060000||
B|MARA|20251226|10:38:19|S|100|9.500700||
B|META|20251226|10:38:19|S|100|664.120000||
B|ZSL|20251226|10:38:19|S|1000|5.020000||
B|AMD|20251226|10:38:20|S|48|216.455000||
B|DDD|20251226|10:38:20|S|5|1.736200||
B|QQQ|20251226|10:38:20|S|120|624.395000||
B|QQQ|20251226|10:38:20|S|400|624.400000||
B|RKLB|20251226|10:38:20|S|1|71.248300||
B|AVGO|20251226|10:38:21|S|50|352.290000||
B|CPNG|20251226|10:38:21|S|4|24.772800||
B|META|20251226|10:38:21|S|100|664.176000||
B|RKLB|20251226|10:38:21|S|10|71.211700||
B|AMD|20251226|10:38:22|S|100|216.477500||
B|KO|20251226|10:38:22|S|1|70.095000||
B|PSLV|20251226|10:38:22|S|25|25.210000||
B|QQQ|20251226|10:38:22|S|2|624.425000||
B|RKLB|20251226|10:38:22|S|5|71.268600||
B|TSLA|20251226|10:38:22|S|75|475.211000||
B|TSLA|20251226|10:38:22|S|208|475.170000||
B|AAPL|20251226|10:38:23|S|6|274.745000||
B|AG|20251226|10:38:23|S|100|17.400000||
B|GOOG|20251226|10:38:23|S|6|314.210000||
B|HWM|20251226|10:38:23|S|14|211.533600||
B|TSM|20251226|10:38:23|S|1|301.090000||
B|UGL|20251226|10:38:23|S|41|62.329300||
B|UNH|20251226|10:38:23|S|30|329.910000||
B|Z|20251226|10:38:23|S|300|69.410000||
B|ZTS|20251226|10:38:23|S|100|125.839000||
B|AMD|20251226|10:38:24|S|13|216.480000||
B|ANET|20251226|10:38:24|S|200|130.930000||
B|MLM|20251226|10:38:24|S|10|644.170000||
B|TNA|20251226|10:38:24|S|2|48.275000||
B|AMD|20251226|10:38:25|S|100|216.477500||
B|FJET|20251226|10:38:25|S|17|17.450000||
B|LLY|20251226|10:38:25|S|1|1073.470000||
B|PEY|20251226|10:38:25|S|1|20.569700||
B|RGTI|20251226|10:38:25|S|1|22.979300||
B|TSLQ|20251226|10:38:25|S|10|16.320000||
B|AMD|20251226|10:38:26|S|106|216.480000||
B|GOOGL|20251226|10:38:26|S|6|312.803500||
B|AMD|20251226|10:38:27|S|10|216.480000||
B|MUX|20251226|10:38:27|S|100|20.080000||
B|PPLT|20251226|10:38:27|S|30|224.435000||
B|QQQI|20251226|10:38:27|S|2|54.595000||
B|GLD|20251226|10:38:28|S|280|417.980000||
B|NOW|20251226|10:38:28|S|10|153.665000||
B|TEM|20251226|10:38:28|S|5|62.798300||
B|RZLV|20251226|10:38:29|S|18|2.715000||
B|RZLV|20251226|10:38:29|S|1382|2.710000||
B|TSLA|20251226|10:38:29|S|17|475.280000||
B|AMD|20251226|10:38:30|S|40|216.460000||
B|AMD|20251226|10:38:30|S|60|216.450000||
B|AMD|20251226|10:38:30|S|75|216.450000||
B|TSLA|20251226|10:38:30|S|100|475.255000||
B|XLK|20251226|10:38:30|S|100|146.817300||
B|AAPL|20251226|10:38:31|S|190|274.760000||
B|GME|20251226|10:38:31|S|100|20.972000||
B|TSLA|20251226|10:38:31|S|1|475.195000||
B|TSLA|20251226|10:38:31|S|246|475.220000||
B|AI|20251226|10:38:32|S|2|13.876500||
B|FJET|20251226|10:38:32|S|100|17.390000||
B|JNUG|20251226|10:38:32|S|6|238.300000||
B|QUBT|20251226|10:38:32|S|29|10.817200||
B|WPM|20251226|10:38:32|S|40|123.920000||
B|AGQ|20251226|10:38:33|S|165|186.600000||
B|ALB|20251226|10:38:33|S|1|148.702300||
B|BAC|20251226|10:38:33|S|2|56.305000||
B|COPX|20251226|10:38:33|S|10|76.403800||
B|EXK|20251226|10:38:33|S|100|10.045000||
B|JEPQ|20251226|10:38:33|S|50|59.355000||
B|NKE|20251226|10:38:33|S|50|60.145000||
B|RGLD|20251226|10:38:33|S|2|235.040000||
B|TSLA|20251226|10:38:33|S|5|475.240000||
B|ETHA|20251226|10:38:34|S|5|22.055000||
B|IAU|20251226|10:38:34|S|20|85.595000||
B|UAMY|20251226|10:38:34|S|50|6.515000||
B|EDV|20251226|10:38:35|S|300|65.995000||
B|NOW|20251226|10:38:35|S|3|153.715000||
B|AMC|20251226|10:38:36|S|5|1.620000||
B|COPX|20251226|10:38:36|S|66|76.403800||
B|DVA|20251226|10:38:36|S|17|114.310000||
B|FJET|20251226|10:38:36|S|40|17.380000||
B|GLD|20251226|10:38:36|S|50|417.930700||
B|JMIA|20251226|10:38:36|S|49|12.040000||
B|MOH|20251226|10:38:36|S|300|163.860000||
B|AGI|20251226|10:38:37|S|31|40.870000||
B|CLS|20251226|10:38:37|S|5|303.810000||
B|DVLT|20251226|10:38:37|S|200|0.808600||
B|FCX|20251226|10:38:37|S|50|53.507500||
B|NEM|20251226|10:38:37|S|130|105.817800||
B|TSLA|20251226|10:38:37|S|23|475.270000||
B|BMNU|20251226|10:38:38|S|30|5.105000||
B|LAC|20251226|10:38:38|S|150|4.777600||
B|RIO|20251226|10:38:38|S|50|82.205000||
B|SKT|20251226|10:38:38|S|10|33.895000||
B|ARM|20251226|10:38:39|S|64|111.240000||
B|GOOGL|20251226|10:38:39|S|2|312.795000||
B|RKLB|20251226|10:38:39|S|500|71.235000||
B|SOXL|20251226|10:38:39|S|10|44.520000||
B|SOXL|20251226|10:38:39|S|170|44.520000||
B|TLRY|20251226|10:38:39|S|1000|9.660000||
B|TSLA|20251226|10:38:39|S|110|475.245000||
B|WULF|20251226|10:38:39|S|1000|11.867500||
B|AMD|20251226|10:38:40|S|100|216.440000||
B|ASTS|20251226|10:38:40|S|25|72.968900||
B|ASTS|20251226|10:38:40|S|34|72.970000||
B|ASTS|20251226|10:38:40|S|80|73.000000||
B|BBAI|20251226|10:38:40|S|250|5.915000||
B|NVO|20251226|10:38:40|S|20|51.875000||
B|RKLB|20251226|10:38:40|S|1|71.230000||
B|SOXL|20251226|10:38:40|S|80|44.515000||
B|ASPI|20251226|10:38:41|S|10|5.719500||
B|INOD|20251226|10:38:41|S|1|52.215600||
B|RGTI|20251226|10:38:41|S|40|22.957600||
B|TSLL|20251226|10:38:41|S|30|21.405000||
B|TSLL|20251226|10:38:41|S|200|21.405000||
B|UGL|20251226|10:38:41|S|50|62.299300||
B|AMD|20251226|10:38:42|S|100|216.405000||
B|BMNR|20251226|10:38:42|S|132|28.085000||
B|ETN|20251226|10:38:42|S|5|322.650000||
B|MAXI|20251226|10:38:42|S|6|14.600000||
B|SUPX|20251226|10:38:42|S|20|16.810000||
B|TLT|20251226|10:38:42|S|32|88.005000||
B|Z|20251226|10:38:42|S|8|69.458700||
B|AGQ|20251226|10:38:43|S|50|186.420000||
B|AMD|20251226|10:38:43|S|2|216.380000||
B|AMPX|20251226|10:38:43|S|50|8.195000||
B|MCHP|20251226|10:38:43|S|1|65.450000||
B|MO|20251226|10:38:43|S|100|57.895000||
B|AGNC|20251226|10:38:44|S|20|10.880000||
B|AMD|20251226|10:38:44|S|49|216.410000||
B|ASTS|20251226|10:38:44|S|500|73.080000||
B|AVGO|20251226|10:38:44|S|3|352.390000||
B|AVGO|20251226|10:38:44|S|4|352.390000||
B|BORR|20251226|10:38:44|S|1523|3.942500||
B|DIS|20251226|10:38:44|S|4|113.835000||
B|FJET|20251226|10:38:44|S|60|17.450000||
B|QUBT|20251226|10:38:44|S|93|10.815000||
B|SLV|20251226|10:38:44|S|10|68.725000||
B|TSLL|20251226|10:38:44|S|100|21.399300||
B|UMAC|20251226|10:38:44|S|1|12.320000||
B|EXK|20251226|10:38:45|S|100|10.060000||
B|NVDA|20251226|10:38:45|S|1|191.910000||
B|QUBT|20251226|10:38:45|S|84|10.815000||
B|RUN|20251226|10:38:45|S|2|19.860000||
B|SLV|20251226|10:38:45|S|300|68.730900||
B|Z|20251226|10:38:45|S|100|69.410000||
B|AA|20251226|10:38:46|S|16|54.160000||
B|AMD|20251226|10:38:46|S|40|216.410000||
B|NVDA|20251226|10:38:46|S|200|191.908000||
B|SOXX|20251226|10:38:46|S|3|306.898000||
B|AGQ|20251226|10:38:47|S|100|186.390000||
B|AGQ|20251226|10:38:47|S|137|186.390000||
B|AGQ|20251226|10:38:47|S|263|186.380000||
B|FJET|20251226|10:38:47|S|100|17.450000||
B|SGVT|20251226|10:38:47|S|20|100.440000||
B|SHY|20251226|10:38:47|S|64|82.805000||
B|SLV|20251226|10:38:47|S|1|68.725000||
B|BMNU|20251226|10:38:48|S|1|5.105000||
B|PPTA|20251226|10:38:48|S|60|26.085000||
B|SMR|20251226|10:38:48|S|100|15.090000||
B|ASTS|20251226|10:38:49|S|100|72.860000||
B|BMNU|20251226|10:38:49|S|2|5.100000||
B|BMNU|20251226|10:38:49|S|3|5.100000||
B|BMNU|20251226|10:38:49|S|10|5.100000||
B|BMNU|20251226|10:38:49|S|20|5.100000||
B|LMND|20251226|10:38:49|S|10|74.320000||
B|LRCX|20251226|10:38:49|S|3|179.360000||
B|META|20251226|10:38:49|S|100|664.190000||
B|RGTI|20251226|10:38:49|S|100|22.960000||
B|RIVN|20251226|10:38:49|S|1|20.985500||
B|TSLA|20251226|10:38:49|S|3|475.135000||
B|VICI|20251226|10:38:49|S|557|28.005000||
B|AMD|20251226|10:38:50|S|50|216.420000||
B|BITO|20251226|10:38:50|S|14|12.080000||
B|COST|20251226|10:38:50|S|3|875.365000||
B|NVDA|20251226|10:38:50|S|100|191.915000||
B|UNH|20251226|10:38:50|S|10|329.850000||
B|ZD|20251226|10:38:50|S|200|35.430000||
B|ASTS|20251226|10:38:51|S|26|72.960000||
B|SHV|20251226|10:38:51|S|200|110.100000||
B|EEFT|20251226|10:38:52|S|5|76.960000||
B|IAU|20251226|10:38:52|S|5|85.558000||
B|JPM|20251226|10:38:52|S|38|328.130000||
B|MSTR|20251226|10:38:52|S|15|156.170000||
B|MUX|20251226|10:38:52|S|500|20.035000||
B|TSLA|20251226|10:38:52|S|2|475.220000||
B|BMNR|20251226|10:38:53|S|63|28.067300||
B|MSTR|20251226|10:38:53|S|10|156.115000||
B|RC|20251226|10:38:53|S|10|2.280000||
B|AMD|20251226|10:38:54|S|50|216.411500||
B|ASTX|20251226|10:38:54|S|1|41.440000||
B|CASY|20251226|10:38:54|S|1|570.134400||
B|FJET|20251226|10:38:54|S|40|17.340000||
B|MO|20251226|10:38:54|S|100|57.895000||
B|NVO|20251226|10:38:54|S|100|51.875000||
B|NVO|20251226|10:38:54|S|100|51.875000||
B|ONDS|20251226|10:38:54|S|4|8.575000||
B|ZS|20251226|10:38:54|S|4|229.749400||
B|ZS|20251226|10:38:54|S|7|229.749400||
B|ZS|20251226|10:38:54|S|40|229.749400||
B|BIDU|20251226|10:38:55|S|31|124.170000||
B|ECDA|20251226|10:38:55|S|496|1.360000||
B|IREN|20251226|10:38:55|S|20|40.025000||
B|MARA|20251226|10:38:55|S|50|9.505000||
B|RDW|20251226|10:38:56|S|100|7.335000||
B|RIG|20251226|10:38:56|S|26|4.000000||
B|SQQQ|20251226|10:38:56|S|19|65.160000||
B|VRTX|20251226|10:38:56|S|10|462.260000||
B|ARDX|20251226|10:38:57|S|100|5.815000||
B|PHYS|20251226|10:38:57|S|200|34.770700||
B|RING|20251226|10:38:57|S|200|78.295000||
B|SAIC|20251226|10:38:57|S|30|102.730000||
B|SOXL|20251226|10:38:57|S|200|44.490000||
B|ZS|20251226|10:38:57|S|1|229.776400||
B|ZS|20251226|10:38:57|S|4|229.776400||
B|AAOI|20251226|10:38:58|S|20|38.110000||
B|ASTS|20251226|10:38:58|S|40|72.818500||
B|EEM|20251226|10:38:58|S|1|54.725000||
B|EVTL|20251226|10:38:58|S|20|5.300700||
B|Z|20251226|10:38:58|S|8|69.457900||
B|DENN|20251226|10:38:59|S|2500|6.210000||
B|F|20251226|10:38:59|S|100|13.325000||
B|IREN|20251226|10:38:59|S|30|40.055000||
B|RKLB|20251226|10:38:59|S|50|71.295000||
B|VALE|20251226|10:38:59|S|10|13.255000||
B|LRCX|20251226|10:39:00|S|50|179.390000||
B|NEO|20251226|10:39:00|S|200|12.345600||
B|NVDU|20251226|10:39:00|S|35|124.950000||
B|OXY|20251226|10:39:00|S|7|39.847300||
B|QQQ|20251226|10:39:00|S|10|624.399300||
B|SA|20251226|10:39:00|S|6|31.385000||
B|AMD|20251226|10:39:01|S|50|216.290000||
B|KC|20251226|10:39:01|S|180|10.745000||
B|NEXA|20251226|10:39:01|S|50|9.256300||
B|PAAS|20251226|10:39:01|S|20|55.045000||
B|PFE|20251226|10:39:01|S|5|24.995000||
B|GDS|20251226|10:39:02|S|15|35.380000||
B|HON|20251226|10:39:02|S|1|196.720000||
B|IAI|20251226|10:39:02|S|1|183.945000||
B|XLK|20251226|10:39:02|S|100|146.807300||
B|EOSE|20251226|10:39:03|S|100|11.905000||
B|GLW|20251226|10:39:03|S|78|89.520000||
B|GLW|20251226|10:39:03|S|722|89.520000||
B|NCL|20251226|10:39:03|S|1685|0.323000||
B|NFLX|20251226|10:39:03|S|15|94.457200||
B|QUBT|20251226|10:39:03|S|100|10.805000||
B|SPCE|20251226|10:39:03|S|250|3.137400||
B|AMD|20251226|10:39:04|S|160|216.235000||
B|ASTS|20251226|10:39:04|S|400|72.850000||
B|NFLU|20251226|10:39:04|S|200|33.030000||
B|ORBS|20251226|10:39:04|S|400|1.675000||
B|SNDK|20251226|10:39:04|S|8|248.605000||
B|ASTS|20251226|10:39:05|S|1|72.820000||
B|ASTS|20251226|10:39:05|S|88|72.832000||
B|BKLN|20251226|10:39:05|S|10|20.960000||
B|CPRX|20251226|10:39:05|S|19|24.168800||
B|INTC|20251226|10:39:05|S|100|36.135000||
B|SCHD|20251226|10:39:05|S|128|27.660000||
B|UPXI|20251226|10:39:05|S|200|1.815000||
B|NFLX|20251226|10:39:06|S|3|94.459300||
B|SIDU|20251226|10:39:06|S|400|2.780000||
B|SIDU|20251226|10:39:06|S|1100|2.775000||
B|AGYS|20251226|10:39:07|S|3|120.140000||
B|APLD|20251226|10:39:07|S|5|24.239000||
B|PLUG|20251226|10:39:07|S|20|2.060000||
B|QQQ|20251226|10:39:07|S|60|624.455000||
B|RIOT|20251226|10:39:07|S|25|13.589300||
B|TSLA|20251226|10:39:07|S|20|475.095000||
B|MCHP|20251226|10:39:08|S|17|65.475000||
B|MCHP|20251226|10:39:08|S|51|65.475000||
B|PAAS|20251226|10:39:08|S|8|55.070000||
B|ARQQ|20251226|10:39:09|S|14|23.100000||
B|ASTS|20251226|10:39:09|S|16|72.920000||
B|ASTS|20251226|10:39:09|S|25|72.880500||
B|GH|20251226|10:39:09|S|100|103.990000||
B|MU|20251226|10:39:09|S|3|285.900000||
B|TEM|20251226|10:39:09|S|11|62.850000||
B|BAI|20251226|10:39:10|S|2|33.977300||
B|COMM|20251226|10:39:10|S|100|18.110000||
B|CRWV|20251226|10:39:10|S|40|76.208500||
B|NDSN|20251226|10:39:10|S|200|243.590000||
B|QBTS|20251226|10:39:10|S|80|25.219100||
B|CGC|20251226|10:39:11|S|100|1.240000||
B|DENN|20251226|10:39:11|S|2500|6.210000||
B|FLNC|20251226|10:39:11|S|100|19.715000||
B|LMND|20251226|10:39:11|S|300|74.400000||
B|NKE|20251226|10:39:12|S|1|60.160000||
B|ORCL|20251226|10:39:12|S|300|197.730000||
B|OXY|20251226|10:39:12|S|10|39.849300||
B|QBTS|20251226|10:39:12|S|98|25.210000||
B|RGTI|20251226|10:39:12|S|100|22.985000||
B|SOLT|20251226|10:39:12|S|15|6.120000||
B|CRML|20251226|10:39:13|S|2|7.815000||
B|QUBT|20251226|10:39:13|S|47|10.827200||
B|RKLB|20251226|10:39:13|S|10|71.430000||
B|SBET|20251226|10:39:13|S|200|8.979300||
B|PLUG|20251226|10:39:14|S|20|2.060000||
B|AGQ|20251226|10:39:15|S|13|186.595000||
B|BZH|20251226|10:39:15|S|25|20.240000||
B|LITE|20251226|10:39:15|S|25|386.150000||
B|PLTR|20251226|10:39:15|S|279|191.835000||
B|TSLA|20251226|10:39:15|S|13|475.000000||
B|TSLA|20251226|10:39:15|S|15|475.060000||
B|TSLA|20251226|10:39:15|S|120|474.930000||
B|TSLA|20251226|10:39:15|S|120|474.950000||
B|TSLA|20251226|10:39:15|S|600|475.060000||
B|VNQ|20251226|10:39:15|S|100|88.645000||
B|BGS|20251226|10:39:16|S|100|4.585000||
B|QUBT|20251226|10:39:16|S|9|10.827200||
B|AMD|20251226|10:39:17|S|60|216.498300||
B|COP|20251226|10:39:17|S|20|91.859100||
B|GRRR|20251226|10:39:17|S|20|11.380700||
B|ONDS|20251226|10:39:17|S|100|8.555000||
B|SII|20251226|10:39:17|S|20|99.750000||
B|VTIP|20251226|10:39:17|S|98|49.456900||
B|WRD|20251226|10:39:17|S|50|8.655000||
B|B|20251226|10:39:18|S|5|45.987100||
B|PDD|20251226|10:39:18|S|1|115.655300||
B|TE|20251226|10:39:18|S|22|6.497300||
B|TSLA|20251226|10:39:18|S|1|474.980000||
B|TSLA|20251226|10:39:18|S|55|474.960000||
B|TSLA|20251226|10:39:18|S|100|474.980000||
B|TSLA|20251226|10:39:18|S|250|474.970000||
B|AG|20251226|10:39:19|S|100|17.380000||
B|NVDA|20251226|10:39:19|S|208|192.032500||
B|QQQ|20251226|10:39:19|S|20|624.490700||
B|RKLX|20251226|10:39:19|S|27|48.130000||
B|SBUX|20251226|10:39:19|S|1|84.905000||
B|AGI|20251226|10:39:20|S|7|40.761700||
B|GRAB|20251226|10:39:20|S|3217|5.130000||
B|PSLV|20251226|10:39:20|S|100|25.200000||
B|AAL|20251226|10:39:21|S|8500|15.396200||
B|IXN|20251226|10:39:21|S|200|106.560000||
B|MOH|20251226|10:39:21|S|160|163.860000||
B|NOW|20251226|10:39:21|S|9|153.780000||
B|OLB|20251226|10:39:21|S|6|0.800000||
B|WEC|20251226|10:39:21|S|20|105.600000||
B|GOOGL|20251226|10:39:22|S|1|312.805000||
B|MSTR|20251226|10:39:22|S|5|156.440000||
B|PAAS|20251226|10:39:22|S|69|54.980000||
B|JBLU|20251226|10:39:23|S|65|4.630000||
B|OKLO|20251226|10:39:23|S|4|77.490000||
B|PATH|20251226|10:39:23|S|21|16.977600||
B|QTWO|20251226|10:39:23|S|2|74.140000||
B|RTX|20251226|10:39:23|S|20|185.180000||
B|RXRX|20251226|10:39:23|S|153|4.259900||
B|CDE|20251226|10:39:24|S|100|19.185000||
B|FJET|20251226|10:39:24|S|15|17.420000||
B|TLK|20251226|10:39:24|S|2|21.310000||
B|BND|20251226|10:39:25|S|6|74.245000||
B|HIMS|20251226|10:39:25|S|25|34.120000||
B|PAAS|20251226|10:39:25|S|40|54.940000||
B|PL|20251226|10:39:25|S|2|19.185000||
B|RC|20251226|10:39:25|S|10|2.280000||
B|ASTS|20251226|10:39:26|S|31|73.050000||
B|ASTS|20251226|10:39:26|S|538|73.047500||
B|NVDA|20251226|10:39:26|S|23|191.956200||
B|RDDT|20251226|10:39:26|S|2|223.655000||
B|MO|20251226|10:39:27|S|60|57.885000||
B|NVDA|20251226|10:39:27|S|9|191.955000||
B|SOC|20251226|10:39:27|S|100|8.315000||
B|BE|20251226|10:39:28|S|10|89.855000||
B|CMG|20251226|10:39:28|S|38|37.885000||
B|HOMB|20251226|10:39:28|S|500|28.415000||
B|ZS|20251226|10:39:28|S|3|229.780000||
B|ZS|20251226|10:39:28|S|4|229.780000||
B|CLF|20251226|10:39:29|S|23|13.775000||
B|COST|20251226|10:39:29|S|1|875.390000||
B|FJET|20251226|10:39:29|S|800|17.420000||
B|TSLA|20251226|10:39:29|S|50|475.050000||
B|FCX|20251226|10:39:30|S|50|53.437500||
B|LI|20251226|10:39:30|S|80|17.355000||
B|QUBT|20251226|10:39:30|S|8|10.827200||
B|RKLB|20251226|10:39:30|S|25|71.507600||
B|UNH|20251226|10:39:30|S|1|329.730000||
B|AVGO|20251226|10:39:31|S|2|352.340000||
B|BMNR|20251226|10:39:31|S|100|28.090000||
B|STZ|20251226|10:39:31|S|1|138.809500||
B|TSLA|20251226|10:39:31|S|20|474.905000||
B|TSLA|20251226|10:39:31|S|60|474.930000||
B|UTG|20251226|10:39:31|S|100|36.715000||
B|DUK|20251226|10:39:32|S|321|117.630000||
B|INTC|20251226|10:39:32|S|69|36.145000||
B|SLV|20251226|10:39:32|S|100|68.700000||
B|VOO|20251226|10:39:32|S|2|635.276500||
B|VXUS|20251226|10:39:32|S|3|75.795000||
B|ZS|20251226|10:39:32|S|11|229.780100||
B|NVD|20251226|10:39:33|S|200|7.580000||
B|PAAS|20251226|10:39:33|S|150|54.970000||
B|SMCI|20251226|10:39:33|S|10|30.362600||
B|UNH|20251226|10:39:33|S|3|329.780000||
B|ZD|20251226|10:39:33|S|900|35.540000||
B|ABEV|20251226|10:39:34|S|20|2.410000||
B|RGTI|20251226|10:39:34|S|40|22.990000||
B|TSLA|20251226|10:39:34|S|108|474.800000||
B|ACHR|20251226|10:39:35|S|80|7.945000||
B|FCX|20251226|10:39:35|S|50|53.427500||
B|GOOGL|20251226|10:39:35|S|6|312.790000||
B|MARA|20251226|10:39:35|S|5|9.515000||
B|SMR|20251226|10:39:35|S|92|15.115000||
B|TSLT|20251226|10:39:35|S|12|29.830700||
B|TSLT|20251226|10:39:35|S|100|29.830000||
B|TSLT|20251226|10:39:35|S|200|29.830000||
B|AVGO|20251226|10:39:36|S|25|352.335000||
B|CIFU|20251226|10:39:36|S|100|23.970000||
B|TSLA|20251226|10:39:36|S|3|474.665000||
B|TSLA|20251226|10:39:36|S|50|474.665000||
B|ARM|20251226|10:39:37|S|20|111.245000||
B|BTE|20251226|10:39:37|S|1000|3.150000||
B|RXRX|20251226|10:39:37|S|102|4.259800||
B|TSLA|20251226|10:39:37|S|20|474.670000||
B|AGQ|20251226|10:39:38|S|200|186.057500||
B|AGQ|20251226|10:39:38|S|200|186.070000||
B|AGQ|20251226|10:39:38|S|700|186.070000||
B|APLD|20251226|10:39:38|S|100|24.230000||
B|CIEN|20251226|10:39:38|S|5|239.080000||
B|CIFR|20251226|10:39:38|S|50|15.339300||
B|SMR|20251226|10:39:38|S|5|15.107300||
B|SMR|20251226|10:39:38|S|5|15.108000||
B|VTI|20251226|10:39:38|S|6|339.832500||
B|GGLL|20251226|10:39:39|S|12|96.880000||
B|NBIS|20251226|10:39:39|S|1|87.730000||
B|NVDA|20251226|10:39:39|S|50|191.975000||
B|QQQI|20251226|10:39:39|S|1|54.597300||
B|SPDN|20251226|10:39:39|S|20|9.300000||
B|EXK|20251226|10:39:40|S|100|10.005000||
B|FJET|20251226|10:39:40|S|40|17.320000||
B|NVDA|20251226|10:39:40|S|10|191.975500||
B|RKT|20251226|10:39:40|S|100|19.350000||
B|TSLA|20251226|10:39:40|S|5|474.430000||
B|CHA|20251226|10:39:41|S|2000|11.650000||
B|IMSR|20251226|10:39:41|S|25|6.670000||
B|MMM|20251226|10:39:41|S|100|161.295600||
B|QUBT|20251226|10:39:41|S|93|10.825000||
B|VRT|20251226|10:39:41|S|300|167.100000||
B|ITRI|20251226|10:39:42|S|200|96.270000||
B|MO|20251226|10:39:42|S|1|57.885000||
B|MRK|20251226|10:39:42|S|3|106.370000||
B|POET|20251226|10:39:42|S|1|6.655000||
B|RDW|20251226|10:39:42|S|100|7.345000||
B|TSLA|20251226|10:39:42|S|4|474.307400||
B|VALE|20251226|10:39:42|S|2|13.247300||
B|BMNR|20251226|10:39:43|S|200|28.060700||
B|RGTI|20251226|10:39:43|S|15|22.955000||
B|SPPP|20251226|10:39:43|S|25|19.690000||
B|TSLA|20251226|10:39:43|S|50|474.271200||
B|UPXI|20251226|10:39:43|S|100|1.815000||
B|CIFR|20251226|10:39:44|S|4|15.325000||
B|CRDO|20251226|10:39:44|S|7|146.920000||
B|DINO|20251226|10:39:44|S|20|46.160000||
B|FIG|20251226|10:39:44|S|2|37.980000||
B|MARA|20251226|10:39:44|S|200|9.506200||
B|TSLA|20251226|10:39:44|S|320|474.290000||
B|VB|20251226|10:39:44|S|12|262.350000||
B|VTRS|20251226|10:39:44|S|78|12.310000||
B|GGLS|20251226|10:39:45|S|4600|6.779200||
B|ZTS|20251226|10:39:45|S|4|125.821500||
B|KHC|20251226|10:39:46|S|7|24.147500||
B|PHYS|20251226|10:39:46|S|199|34.759500||
B|QUBT|20251226|10:39:46|S|15|10.795000||
B|RKLB|20251226|10:39:46|S|100|71.490000||
B|RKLB|20251226|10:39:46|S|300|71.486800||
B|SN|20251226|10:39:46|S|3|113.490000||
B|TSLA|20251226|10:39:46|S|20|474.440500||
B|VALE|20251226|10:39:46|S|225|13.249300||
B|BITO|20251226|10:39:47|S|5|12.085000||
B|COIN|20251226|10:39:47|S|20|235.160000||
B|DBGI|20251226|10:39:47|S|200|11.240000||
B|RKLB|20251226|10:39:47|S|81|71.470000||
B|TBPH|20251226|10:39:47|S|100|18.830000||
B|TSYY|20251226|10:39:47|S|700|5.985000||
B|ASA|20251226|10:39:48|S|50|62.730000||
B|FCX|20251226|10:39:48|S|100|53.410000||
B|TSLA|20251226|10:39:48|S|76|474.435000||
B|UPC|20251226|10:39:48|S|130|5.047900||
B|BMNR|20251226|10:39:49|S|100|28.055000||
B|CRCL|20251226|10:39:49|S|1|80.550000||
B|FLNC|20251226|10:39:49|S|2|19.700000||
B|RXRX|20251226|10:39:49|S|50|4.259900||
B|BITO|20251226|10:39:50|S|3|12.080000||
B|EVTL|20251226|10:39:50|S|20|5.292400||
B|IREN|20251226|10:39:50|S|50|40.130000||
B|JOBY|20251226|10:39:50|S|20|13.820700||
B|PLUG|20251226|10:39:50|S|8000|2.063300||
B|STOK|20251226|10:39:50|S|3|31.690000||
B|IONQ|20251226|10:39:51|S|50|46.185000||
B|NBIS|20251226|10:39:51|S|1|87.730000||
B|NBIS|20251226|10:39:51|S|2|87.730000||
B|SLV|20251226|10:39:51|S|300|68.660700||
B|TSLA|20251226|10:39:51|S|25|474.520000||
B|FJET|20251226|10:39:52|S|500|17.290000||
B|RIO|20251226|10:39:52|S|8|82.155000||
B|SPYI|20251226|10:39:52|S|1|53.014500||
B|AVGO|20251226|10:39:53|S|14|352.265000||
B|PLTM|20251226|10:39:53|S|150|23.676100||
B|UEC|20251226|10:39:53|S|20|12.130000||
B|ONC|20251226|10:39:54|S|1|312.245000||
B|AGQ|20251226|10:39:55|S|100|185.880000||
B|ALLE|20251226|10:39:55|S|100|160.690000||
B|HUMA|20251226|10:39:55|S|100|1.050000||
B|JEPQ|20251226|10:39:55|S|285|59.349300||
B|NVDA|20251226|10:39:55|S|60|191.875000||
B|QUBT|20251226|10:39:55|S|22|10.795000||
B|AVGO|20251226|10:39:56|S|11|352.250000||
B|NLY|20251226|10:39:56|S|20|23.239300||
B|NLY|20251226|10:39:56|S|20|23.245000||
B|NLY|20251226|10:39:56|S|20|23.245000||
B|PANW|20251226|10:39:56|S|10|187.550000||
B|QQQM|20251226|10:39:56|S|12|257.048100||
B|QUBT|20251226|10:39:56|S|1|10.795000||
B|TSLQ|20251226|10:39:56|S|500|16.375000||
B|WYFI|20251226|10:39:56|S|20|16.560000||
B|FRMI|20251226|10:39:57|S|5|7.600000||
B|FRMI|20251226|10:39:57|S|15|7.600000||
B|ONDS|20251226|10:39:57|S|2|8.570000||
B|PONY|20251226|10:39:57|S|14|14.502900||
B|TSLA|20251226|10:39:57|S|15|474.500000||
B|ZS|20251226|10:39:57|S|1|229.989600||
B|ZS|20251226|10:39:57|S|6|229.989600||
B|ACHR|20251226|10:39:58|S|50|7.935000||
B|NBIS|20251226|10:39:58|S|15|87.727600||
B|TSLQ|20251226|10:39:58|S|500|16.367300||
B|MARA|20251226|10:39:59|S|100|9.505000||
B|MU|20251226|10:39:59|S|25|285.720000||
B|PLUG|20251226|10:39:59|S|25|2.060000||
B|SLV|20251226|10:39:59|S|500|68.650000||
B|PDBC|20251226|10:40:00|S|14|13.495000||
B|SE|20251226|10:40:00|S|100|127.850000||
B|SIL|20251226|10:40:00|S|200|89.330000||
B|TMF|20251226|10:40:00|S|220|38.419300||
B|VXX|20251226|10:40:00|S|225|27.100700||
B|BITO|20251226|10:40:01|S|2|12.070000||
B|BITO|20251226|10:40:01|S|5|12.070000||
B|BITO|20251226|10:40:01|S|9|12.070000||
B|BITO|20251226|10:40:01|S|20|12.070000||
B|BITO|20251226|10:40:01|S|30|12.070000||
B|BITO|20251226|10:40:01|S|50|12.070000||
B|BMNU|20251226|10:40:01|S|3|5.090000||
B|BMNU|20251226|10:40:01|S|5|5.090000||
B|ILMN|20251226|10:40:01|S|4|135.025600||
B|LRCX|20251226|10:40:01|S|2|179.255000||
B|MSTX|20251226|10:40:01|S|68|4.080000||
B|VOYG|20251226|10:40:01|S|7|27.140000||
B|AGQ|20251226|10:40:02|S|10|185.774700||
B|CRF|20251226|10:40:02|S|100|7.990000||
B|ETH|20251226|10:40:02|S|25|27.499300||
B|NVDA|20251226|10:40:02|S|100|191.885000||
B|PCLA|20251226|10:40:02|E|330|0.429100||
B|VOO|20251226|10:40:02|S|14|635.186400||
B|AGQ|20251226|10:40:03|S|315|185.800000||
B|CTRA|20251226|10:40:03|S|20|25.825000||
B|TSLL|20251226|10:40:03|S|11|21.315000||
B|AVGO|20251226|10:40:04|S|2|352.270000||
B|AXTI|20251226|10:40:04|S|2|14.940000||
B|TSLA|20251226|10:40:04|S|26|474.210000||
B|TSLA|20251226|10:40:04|S|34|474.210000||
B|TSLA|20251226|10:40:04|S|84|474.180000||
B|BITX|20251226|10:40:05|S|94|27.355000||
B|CMCSA|20251226|10:40:05|S|1|29.715000||
B|PLTR|20251226|10:40:05|S|200|191.868500||
B|TSLA|20251226|10:40:05|S|60|474.210000||
B|TSLA|20251226|10:40:05|S|100|474.202100||
B|TSLA|20251226|10:40:05|S|120|474.200000||
B|AEP|20251226|10:40:06|S|1|115.750000||
B|IAU|20251226|10:40:06|S|10|85.495000||
B|NU|20251226|10:40:06|S|76|16.645000||
B|PCLA|20251226|10:40:06|S|500|0.427000||
B|SIL|20251226|10:40:06|S|5|89.232300||
B|SILJ|20251226|10:40:06|S|100|29.815000||
B|SMLR|20251226|10:40:06|S|1|16.970000||
B|ASTS|20251226|10:40:07|S|400|72.740000||
B|FIGR|20251226|10:40:07|S|50|44.050000||
B|FOUR|20251226|10:40:07|S|30|64.750000||
B|NG|20251226|10:40:07|S|3000|10.290000||
B|TQQQ|20251226|10:40:07|S|100|55.437500||
B|TSLA|20251226|10:40:07|S|30|474.140000||
B|TSLL|20251226|10:40:07|S|10|21.305000||
B|BITO|20251226|10:40:08|S|1|12.060000||
B|BITO|20251226|10:40:08|S|1|12.060000||
B|BITO|20251226|10:40:08|S|29|12.060000||
B|FRMI|20251226|10:40:08|S|20|7.585000||
B|GDXD|20251226|10:40:08|S|300|7.255000||
B|TSLA|20251226|10:40:08|S|40|474.180000||
B|TSLA|20251226|10:40:08|S|114|474.220000||
B|TSLA|20251226|10:40:08|S|192|474.170000||
B|NU|20251226|10:40:09|S|90|16.645000||
B|SQQQ|20251226|10:40:09|S|50|65.180000||
B|TSLA|20251226|10:40:09|S|1|474.171700||
B|TSLA|20251226|10:40:09|S|13|474.195000||
B|VOO|20251226|10:40:09|S|256|635.210000||
B|ZETA|20251226|10:40:09|S|2|19.778200||
B|GLD|20251226|10:40:10|S|5|417.480000||
B|NG|20251226|10:40:10|S|100|10.310000||
B|NVO|20251226|10:40:10|S|20|51.860700||
B|PEP|20251226|10:40:10|S|2|143.890000||
B|SCHW|20251226|10:40:10|S|406|102.060000||
B|TSLA|20251226|10:40:10|S|2|474.200000||
B|TSLA|20251226|10:40:10|S|22|474.132000||
B|TV|20251226|10:40:10|S|20|2.960000||
B|TXN|20251226|10:40:10|S|1|177.480000||
B|XLI|20251226|10:40:10|S|418|157.238000||
B|ZTS|20251226|10:40:10|S|100|125.870000||
B|GRRR|20251226|10:40:11|S|1|11.410000||
B|NU|20251226|10:40:11|S|20|16.640000||
B|QUBT|20251226|10:40:11|S|50|10.795000||
B|TBIL|20251226|10:40:11|S|24|50.010000||
B|TELO|20251226|10:40:11|S|300|1.435000||
B|TSLA|20251226|10:40:11|S|20|474.042200||
B|FBYD|20251226|10:40:12|S|60|15.670000||
B|MSTX|20251226|10:40:12|S|15|4.080000||
B|SNAP|20251226|10:40:12|S|20|7.825000||
B|SRXH|20251226|10:40:12|S|20|0.271600||
B|TSLA|20251226|10:40:12|S|9|473.965000||
B|AAOI|20251226|10:40:13|S|25|38.010000||
B|ABBV|20251226|10:40:13|S|1|230.235000||
B|NU|20251226|10:40:13|S|154|16.645000||
B|NVDL|20251226|10:40:13|S|100|93.350000||
B|RGC|20251226|10:40:13|S|43|21.670000||
B|SHV|20251226|10:40:13|S|80|110.099100||
B|SHV|20251226|10:40:13|S|100|110.100000||
B|SHV|20251226|10:40:13|S|200|110.100000||
B|SHV|20251226|10:40:13|S|200|110.100000||
B|TMC|20251226|10:40:13|S|30|6.929300||
B|TSLA|20251226|10:40:13|S|100|474.223700||
B|AMD|20251226|10:40:14|S|10|216.574500||
B|APLD|20251226|10:40:14|S|19|24.197200||
B|KHC|20251226|10:40:14|S|1|24.135000||
B|NNE|20251226|10:40:14|S|33|28.640000||
B|NVDA|20251226|10:40:14|S|100|191.915000||
B|ONDS|20251226|10:40:14|S|100|8.570000||
B|PDD|20251226|10:40:14|S|1|115.579100||
B|PFE|20251226|10:40:14|S|2|24.995000||
B|QUBT|20251226|10:40:14|S|17|10.799300||
B|RZLV|20251226|10:40:14|S|1|2.700000||
B|RZLV|20251226|10:40:14|S|1|2.700000||
B|RZLV|20251226|10:40:14|S|30|2.700000||
B|RZLV|20251226|10:40:14|S|30|2.700000||
B|TSLA|20251226|10:40:14|S|22|474.220000||
B|GOOGL|20251226|10:40:15|S|5|312.694000||
B|JOBY|20251226|10:40:15|S|20|13.825000||
B|NVDA|20251226|10:40:15|S|2|191.918500||
B|TSLA|20251226|10:40:15|S|100|474.345000||
B|AG|20251226|10:40:16|S|100|17.315000||
B|AMD|20251226|10:40:16|S|30|216.608800||
B|BMNR|20251226|10:40:16|S|302|28.009800||
B|TSLA|20251226|10:40:16|S|50|474.290000||
B|AGQ|20251226|10:40:17|S|100|185.585000||
B|COIN|20251226|10:40:17|S|25|234.945800||
B|PFE|20251226|10:40:17|S|2|24.995000||
B|SBUX|20251226|10:40:17|S|3|84.870000||
B|TSLA|20251226|10:40:17|S|80|474.180000||
B|TSLA|20251226|10:40:17|S|100|474.240000||
B|TSM|20251226|10:40:17|S|40|301.170000||
B|USAR|20251226|10:40:17|S|25|13.490000||
B|ZS|20251226|10:40:17|S|2|230.028300||
B|HERE|20251226|10:40:18|S|700|5.700000||
B|IBIT|20251226|10:40:18|S|20|49.195000||
B|SM|20251226|10:40:18|S|24|18.500000||
B|TSLA|20251226|10:40:18|S|20|474.160000||
B|TSLA|20251226|10:40:18|S|120|474.110000||
B|TSLA|20251226|10:40:18|S|200|474.170000||
B|TSLA|20251226|10:40:18|S|200|474.180000||
B|TSLA|20251226|10:40:18|S|240|474.170000||
B|TSLA|20251226|10:40:18|S|600|474.145000||
B|TSLA|20251226|10:40:18|S|600|474.160000||
B|ZS|20251226|10:40:18|S|40|230.200000||
B|BMNR|20251226|10:40:19|S|100|28.010700||
B|BMNU|20251226|10:40:19|S|2|5.080000||
B|BMNU|20251226|10:40:19|S|3|5.080000||
B|BMNU|20251226|10:40:19|S|10|5.080000||
B|BMNU|20251226|10:40:19|S|30|5.080000||
B|IONQ|20251226|10:40:19|S|2|46.180000||
B|NTLA|20251226|10:40:19|S|30|9.309100||
B|ORCL|20251226|10:40:19|S|10|197.698000||
B|RR|20251226|10:40:19|S|10|3.335000||
B|SPY|20251226|10:40:19|S|20|690.690000||
B|SYNA|20251226|10:40:19|S|1|73.875000||
B|MUSA|20251226|10:40:20|S|1|409.265000||
B|ORCL|20251226|10:40:20|S|8|197.738300||
B|SILJ|20251226|10:40:20|S|5|29.799200||
B|STNE|20251226|10:40:20|S|34|14.785800||
B|TSLQ|20251226|10:40:20|S|50|16.370000||
B|WRBY|20251226|10:40:20|S|800|24.770000||
B|WYFI|20251226|10:40:20|S|20|16.570000||
B|ASPC|20251226|10:40:21|S|30|27.350000||
B|CCJ|20251226|10:40:21|S|5|92.880000||
B|CDE|20251226|10:40:21|S|100|19.110000||
B|MARA|20251226|10:40:21|S|500|9.497500||
B|MSFT|20251226|10:40:21|S|1|486.740000||
B|ONDS|20251226|10:40:21|S|50|8.561400||
B|RGTI|20251226|10:40:21|S|2|22.948600||
B|TSLA|20251226|10:40:21|S|5|474.445000||
B|IREN|20251226|10:40:22|S|50|40.120000||
B|IREN|20251226|10:40:22|S|50|40.121100||
B|MSFT|20251226|10:40:22|S|3|486.735000||
B|NBIS|20251226|10:40:22|S|3|87.675000||
B|SM|20251226|10:40:22|S|59|18.500000||
B|TSLA|20251226|10:40:22|S|20|474.445000||
B|TSLA|20251226|10:40:22|S|50|474.491700||
B|OKLO|20251226|10:40:23|S|99|77.560000||
B|ONDS|20251226|10:40:23|S|100|8.565000||
B|SBET|20251226|10:40:23|S|100|8.955000||
B|TSLA|20251226|10:40:23|S|25|474.500000||
B|AAOI|20251226|10:40:24|S|20|37.950000||
B|GLD|20251226|10:40:24|S|70|417.420000||
B|PATH|20251226|10:40:24|S|5|16.955000||
B|STZ|20251226|10:40:24|S|74|138.935900||
B|STZ|20251226|10:40:24|S|1451|138.940000||
B|TSLA|20251226|10:40:24|S|200|474.530000||
B|CRWV|20251226|10:40:25|S|10|76.188000||
B|ECDA|20251226|10:40:25|S|500|1.350000||
B|SQQQ|20251226|10:40:25|S|1800|65.190000||
B|ZS|20251226|10:40:25|S|3|230.032100||
B|ZS|20251226|10:40:25|S|3|230.032100||
B|DFSV|20251226|10:40:26|S|84|33.338500||
B|ECDA|20251226|10:40:26|S|100|1.350000||
B|NVDL|20251226|10:40:26|S|100|93.340000||
B|TSLA|20251226|10:40:26|S|10|474.697600||
B|TSLA|20251226|10:40:26|S|25|474.690000||
B|TSLA|20251226|10:40:26|S|49|474.675000||
B|TSLL|20251226|10:40:26|S|904|21.350000||
B|TSLA|20251226|10:40:27|S|16|474.642000||
B|TSLA|20251226|10:40:27|S|24|474.640000||
B|TSLQ|20251226|10:40:27|S|6|16.350000||
B|RKLB|20251226|10:40:28|S|4|71.550000||
B|RXRX|20251226|10:40:28|S|400|4.255000||
B|TSLA|20251226|10:40:28|S|40|474.720000||
B|TSLA|20251226|10:40:28|S|350|474.730000||
B|TSLA|20251226|10:40:28|S|800|474.750000||
B|TSLL|20251226|10:40:28|S|100|21.350000||
B|AMZN|20251226|10:40:29|S|3|232.090000||
B|DHR|20251226|10:40:29|S|16|230.450000||
B|EPR|20251226|10:40:29|S|2|50.010000||
B|FLOT|20251226|10:40:29|S|400|50.835000||
B|LCID|20251226|10:40:29|S|20|11.490700||
B|LUNR|20251226|10:40:29|S|275|15.425000||
B|MU|20251226|10:40:29|S|3|285.805000||
B|SCCO|20251226|10:40:29|S|10|151.430000||
B|TSLA|20251226|10:40:29|S|20|474.670000||
B|TSLA|20251226|10:40:29|S|40|474.650000||
B|TSLA|20251226|10:40:29|S|40|474.670000||
B|TSLA|20251226|10:40:29|S|600|474.640000||
B|TXMD|20251226|10:40:29|S|5|1.670000||
B|ECDA|20251226|10:40:30|S|490|1.340000||
B|KYIV|20251226|10:40:30|S|20|13.510000||
B|KYIV|20251226|10:40:30|S|20|13.510000||
B|NVDA|20251226|10:40:30|S|1|191.780000||
B|ONDS|20251226|10:40:30|S|1004|8.565000||
B|RXRX|20251226|10:40:30|S|1000|4.255000||
B|TQQQ|20251226|10:40:30|S|3|55.410000||
B|TSLA|20251226|10:40:30|S|10|474.550000||
B|TSLA|20251226|10:40:30|S|40|474.550000||
B|TSLA|20251226|10:40:30|S|350|474.560000||
B|TSLQ|20251226|10:40:30|S|10|16.359800||
B|GLDM|20251226|10:40:31|S|2|89.855000||
B|NVDA|20251226|10:40:31|S|20|191.770700||
B|B|20251226|10:40:32|S|20|45.899300||
B|BMA|20251226|10:40:32|S|80|92.090000||
B|EEM|20251226|10:40:32|S|53|54.709300||
B|FTLF|20251226|10:40:32|S|9|16.390000||
B|NVDA|20251226|10:40:32|S|30|191.767300||
B|ODFL|20251226|10:40:32|S|8|158.470000||
B|ORCX|20251226|10:40:32|S|200|17.745000||
B|GME|20251226|10:40:33|S|50|20.975000||
B|LSH|20251226|10:40:33|S|1|0.883400||
B|SERV|20251226|10:40:33|S|100|10.154500||
B|TSLA|20251226|10:40:33|S|265|474.750000||
B|TSLQ|20251226|10:40:33|S|10|16.350000||
B|WDC|20251226|10:40:33|S|100|179.100000||
B|BBAI|20251226|10:40:34|S|200|5.920700||
B|CGBD|20251226|10:40:34|S|100|12.630000||
B|ECDA|20251226|10:40:34|S|1000|1.349400||
B|LMT|20251226|10:40:34|S|1|484.610000||
B|PATH|20251226|10:40:34|S|100|16.950700||
B|AGQ|20251226|10:40:35|S|200|185.545000||
B|SCZ|20251226|10:40:35|S|100|77.925000||
B|SIL|20251226|10:40:35|S|10|89.168300||
B|TSLA|20251226|10:40:35|S|5|474.749200||
B|ZTS|20251226|10:40:35|S|100|125.824600||
B|AVGO|20251226|10:40:36|S|672|352.140000||
B|FSM|20251226|10:40:36|S|20|10.220700||
B|TSLT|20251226|10:40:36|S|225|29.853500||
B|NVDA|20251226|10:40:37|S|100|191.795000||
B|SIL|20251226|10:40:37|S|50|89.170000||
B|ZUMZ|20251226|10:40:37|S|618|27.480000||
B|AVGO|20251226|10:40:38|S|18|352.205000||
B|CVS|20251226|10:40:38|S|6|79.285000||
B|IREN|20251226|10:40:38|S|20|40.150000||
B|JD|20251226|10:40:38|S|556|29.345000||
B|LII|20251226|10:40:38|S|1|497.440000||
B|NTLA|20251226|10:40:38|S|10|9.309100||
B|TSLA|20251226|10:40:38|S|12|474.810000||
B|TSLA|20251226|10:40:38|S|40|474.790000||
B|EEM|20251226|10:40:39|S|15|54.715000||
B|MSTZ|20251226|10:40:39|S|100|16.305000||
B|NVDA|20251226|10:40:39|S|15|191.817300||
B|TSLA|20251226|10:40:39|S|30|474.865000||
B|TSLA|20251226|10:40:39|S|40|474.840000||
B|TSLQ|20251226|10:40:39|S|10|16.340000||
B|XLF|20251226|10:40:39|S|7|55.655000||
B|ACHR|20251226|10:40:40|S|500|7.937300||
B|IWM|20251226|10:40:40|S|543|250.879500||
B|NVDA|20251226|10:40:40|S|200|191.805000||
B|OPEN|20251226|10:40:40|S|2|6.105000||
B|Z|20251226|10:40:40|S|100|69.360000||
B|AGQ|20251226|10:40:41|S|10|185.460000||
B|DBC|20251226|10:40:41|S|2|22.746900||
B|NVD|20251226|10:40:41|S|150|7.600000||
B|ROL|20251226|10:40:41|S|20|60.710000||
B|TSLL|20251226|10:40:41|S|140|21.355000||
B|TSLA|20251226|10:40:42|S|1|474.535000||
B|VT|20251226|10:40:42|S|55|142.495000||
B|VXX|20251226|10:40:42|S|400|27.125000||
B|VXX|20251226|10:40:42|S|2000|27.130000||
B|WRBY|20251226|10:40:42|S|50|24.920000||
B|BIDU|20251226|10:40:43|S|50|124.140000||
B|CRWV|20251226|10:40:43|S|6|76.140000||
B|IONQ|20251226|10:40:43|S|400|46.202000||
B|JOBY|20251226|10:40:43|S|2|13.845000||
B|MSTU|20251226|10:40:43|S|200|8.835000||
B|NVDA|20251226|10:40:43|S|37|191.782700||
B|NVDU|20251226|10:40:43|S|80|124.790000||
B|SCCO|20251226|10:40:43|S|75|151.450000||
B|SOXL|20251226|10:40:43|S|150|44.470000||
B|SQQQ|20251226|10:40:43|S|200|65.180000||
B|SOXS|20251226|10:40:44|S|9900|2.970000||
B|V|20251226|10:40:44|S|5|355.380000||
B|IBIT|20251226|10:40:45|S|1|49.235000||
B|MSTU|20251226|10:40:45|S|1|8.840000||
B|PAYC|20251226|10:40:45|S|6|160.330000||
B|RDW|20251226|10:40:45|S|5|7.345000||
B|TSLA|20251226|10:40:45|S|28|474.635000||
B|AMD|20251226|10:40:46|S|20|216.295000||
B|BMA|20251226|10:40:46|S|20|92.190000||
B|CRCL|20251226|10:40:46|S|58|80.590000||
B|IBTH|20251226|10:40:46|S|1|22.466500||
B|NVDA|20251226|10:40:46|S|100|191.805000||
B|SA|20251226|10:40:46|S|80|31.265000||
B|SLV|20251226|10:40:46|S|100|68.565000||
B|ZETA|20251226|10:40:46|S|2|19.849200||
B|BMNU|20251226|10:40:47|S|284|5.079900||
B|NVDA|20251226|10:40:47|S|100|191.769300||
B|ZTS|20251226|10:40:47|S|4|125.825000||
B|APLD|20251226|10:40:48|S|290|24.164800||
B|MPC|20251226|10:40:48|S|10|165.125600||
B|NVDA|20251226|10:40:48|S|100|191.769300||
B|SLV|20251226|10:40:48|S|4|68.565000||
B|TSLA|20251226|10:40:48|S|20|474.530000||
B|ENVX|20251226|10:40:49|S|94|7.812900||
B|HL|20251226|10:40:49|S|250|19.735000||
B|NVDA|20251226|10:40:49|S|1|191.765000||
B|PGY|20251226|10:40:49|S|100|21.911400||
B|RCAT|20251226|10:40:49|S|15|8.280000||
B|SDOT|20251226|10:40:49|S|268|1.280000||
B|TSLA|20251226|10:40:49|S|100|474.492000||
B|WATT|20251226|10:40:49|S|100|3.830000||
B|AAOI|20251226|10:40:50|S|20|37.970000||
B|COIW|20251226|10:40:50|S|10|21.050000||
B|FCX|20251226|10:40:50|S|37|53.419500||
B|FJET|20251226|10:40:50|S|120|16.660000||
B|NVDU|20251226|10:40:50|S|80|124.730000||
B|OUST|20251226|10:40:50|S|10|21.607100||
B|PG|20251226|10:40:50|S|13|145.420000||
B|SLV|20251226|10:40:50|S|150|68.552700||
B|AMD|20251226|10:40:51|S|141|216.080000||
B|BACpP|20251226|10:40:51|S|100|16.920000||
B|BITO|20251226|10:40:51|S|1|12.069700||
B|GME|20251226|10:40:51|S|19|20.984500||
B|TSLA|20251226|10:40:51|S|382|474.480000||
B|CF|20251226|10:40:52|S|100|77.900000||
B|EFA|20251226|10:40:52|S|200|96.529600||
B|PLTR|20251226|10:40:52|S|50|191.612200||
B|RXRX|20251226|10:40:52|S|100|4.255000||
B|SNOW|20251226|10:40:52|S|2|223.730000||
B|VBIL|20251226|10:40:52|S|1|75.387500||
B|CIFR|20251226|10:40:53|S|400|15.305000||
B|FCX|20251226|10:40:53|S|5|53.415000||
B|FJET|20251226|10:40:53|S|70|16.610000||
B|PATH|20251226|10:40:53|S|6|16.957600||
B|QQQM|20251226|10:40:53|S|13|257.055000||
B|TSLL|20251226|10:40:53|S|100|21.335000||
B|VXUS|20251226|10:40:53|S|159|75.775000||
B|AEE|20251226|10:40:54|S|800|99.750000||
B|OKLO|20251226|10:40:54|S|4|77.588000||
B|SUPX|20251226|10:40:54|S|10|16.610000||
B|TNA|20251226|10:40:54|S|200|48.205000||
B|TSLA|20251226|10:40:54|S|66|474.570500||
B|ECX|20251226|10:40:55|S|300|1.560000||
B|TSLA|20251226|10:40:55|S|150|474.670000||
B|AMD|20251226|10:40:56|S|20|216.040000||
B|AVAV|20251226|10:40:56|S|30|254.280000||
B|IBIT|20251226|10:40:56|S|800|49.280000||
B|NVDA|20251226|10:40:56|S|800|191.725000||
B|NVTS|20251226|10:40:56|S|300|7.365000||
B|TSLA|20251226|10:40:56|S|10|474.591400||
B|VWO|20251226|10:40:56|S|3|53.925000||
B|AG|20251226|10:40:57|S|100|17.290000||
B|GME|20251226|10:40:57|S|60|20.985000||
B|NBIS|20251226|10:40:57|S|50|87.620000||
B|OKLO|20251226|10:40:57|S|11|77.568500||
B|CRCL|20251226|10:40:58|S|100|80.472000||
B|NVDA|20251226|10:40:58|S|56|191.725000||
B|PAAS|20251226|10:40:58|S|10|54.857600||
B|RKLB|20251226|10:40:58|S|12|71.350000||
B|TSLA|20251226|10:40:58|S|10|474.666500||
B|VIST|20251226|10:40:58|S|23|47.560000||
B|WRBY|20251226|10:40:58|S|100|24.880000||
B|BE|20251226|10:40:59|S|1|89.480000||
B|CENX|20251226|10:40:59|S|50|39.540000||
B|INOD|20251226|10:40:59|S|40|52.220000||
B|TSLA|20251226|10:40:59|S|5|474.803700||
B|NVDA|20251226|10:41:00|S|5|191.746100||
B|NVDA|20251226|10:41:00|S|300|191.745000||
B|AMZN|20251226|10:41:01|S|65|232.199000||
B|LGIH|20251226|10:41:01|S|100|42.720000||
B|PLTR|20251226|10:41:01|S|113|191.590000||
B|TSLA|20251226|10:41:01|S|239|474.840000||
B|TSLA|20251226|10:41:01|S|800|474.825000||
B|TSLQ|20251226|10:41:01|S|10|16.349900||
B|Z|20251226|10:41:01|S|100|69.480000||
B|ABAT|20251226|10:41:02|S|73|3.860000||
B|PL|20251226|10:41:02|S|865|19.180000||
B|PLTR|20251226|10:41:02|S|100|191.562100||
B|PLTR|20251226|10:41:02|S|160|191.570000||
B|RXRX|20251226|10:41:02|S|1|4.259800||
B|SCHA|20251226|10:41:02|S|3|29.016200||
B|SOUN|20251226|10:41:02|S|50|10.630000||
B|SQQQ|20251226|10:41:02|S|61|65.180000||
B|AMD|20251226|10:41:03|S|100|215.990000||
B|PLTR|20251226|10:41:03|S|67|191.560000||
B|TSLA|20251226|10:41:03|S|66|474.805000||
B|TZA|20251226|10:41:03|S|600|7.105000||
B|GIS|20251226|10:41:04|S|5|47.145000||
B|LCID|20251226|10:41:04|S|60|11.495000||
B|LCID|20251226|10:41:04|S|100|11.495000||
B|PLTR|20251226|10:41:04|S|57|191.560000||
B|PLTR|20251226|10:41:04|S|67|191.560000||
B|PLTR|20251226|10:41:04|S|167|191.560000||
B|TSLA|20251226|10:41:04|S|10|474.835000||
B|TSLA|20251226|10:41:04|S|100|474.830000||
B|TSLA|20251226|10:41:04|S|180|474.830000||
B|ZTS|20251226|10:41:04|S|23|125.886900||
B|FTNT|20251226|10:41:05|S|10|81.280000||
B|ING|20251226|10:41:05|S|10|28.345000||
B|PLTR|20251226|10:41:05|S|30|191.560000||
B|PLTR|20251226|10:41:05|S|100|191.560000||
B|AES|20251226|10:41:06|S|100|13.950000||
B|AES|20251226|10:41:06|S|500|13.947500||
B|ECDA|20251226|10:41:06|S|103|1.350000||
B|NVDA|20251226|10:41:06|S|100|191.765000||
B|NVDA|20251226|10:41:06|S|100|191.767300||
B|SOC|20251226|10:41:06|S|100|8.315000||
B|TSLA|20251226|10:41:06|S|20|474.835000||
B|TSLA|20251226|10:41:06|S|84|474.855000||
B|VT|20251226|10:41:06|S|1|142.495000||
B|AVGO|20251226|10:41:07|S|100|352.060000||
B|BBAI|20251226|10:41:07|S|100|5.915000||
B|CRWV|20251226|10:41:07|S|104|76.157800||
B|LRCX|20251226|10:41:07|S|5|179.280000||
B|NVDA|20251226|10:41:07|S|300|191.780000||
B|NVDA|20251226|10:41:07|S|400|191.779200||
B|SPMO|20251226|10:41:07|S|30|121.557200||
B|TSLQ|20251226|10:41:07|S|10|16.340000||
B|UMAC|20251226|10:41:07|S|17|12.270000||
B|AVGO|20251226|10:41:08|S|1|352.090000||
B|CGEM|20251226|10:41:08|S|200|10.185000||
B|IONQ|20251226|10:41:08|S|100|46.189100||
B|QUBT|20251226|10:41:08|S|7|10.807200||
B|TSLA|20251226|10:41:08|S|9|474.800000||
B|TSLA|20251226|10:41:08|S|18|474.785000||
B|VTI|20251226|10:41:08|S|1|339.839300||
B|MINT|20251226|10:41:09|S|1|100.657500||
B|RGTI|20251226|10:41:09|S|30|22.965000||
B|UPST|20251226|10:41:09|S|100|47.730000||
B|WFC|20251226|10:41:09|S|50|95.219100||
B|CDE|20251226|10:41:10|S|100|19.085000||
B|IRS|20251226|10:41:10|S|1|15.890000||
B|NVDA|20251226|10:41:10|S|100|191.779300||
B|SPDN|20251226|10:41:10|S|20|9.300000||
B|TSLA|20251226|10:41:10|S|2|474.805000||
B|TSLA|20251226|10:41:10|S|12|474.755000||
B|AMD|20251226|10:41:11|S|100|215.895000||
B|NVO|20251226|10:41:11|S|77|51.885000||
B|RKLB|20251226|10:41:11|S|50|71.513800||
B|TSLA|20251226|10:41:11|S|30|474.770000||
B|ZTS|20251226|10:41:11|S|7|125.823900||
B|AAPL|20251226|10:41:12|S|40|274.820000||
B|ASTS|20251226|10:41:12|S|600|72.920000||
B|AVGO|20251226|10:41:12|S|7|352.087900||
B|CLX|20251226|10:41:12|S|23|98.290000||
B|NFLX|20251226|10:41:12|S|3|94.457500||
B|NVDA|20251226|10:41:12|S|50|191.795000||
B|SOXS|20251226|10:41:12|S|5|2.975000||
B|TSLA|20251226|10:41:12|S|1|474.810000||
B|TSLA|20251226|10:41:12|S|35|474.810000||
B|ABVE|20251226|10:41:13|S|50|1.747500||
B|OPEN|20251226|10:41:13|S|100|6.085000||
B|SNDK|20251226|10:41:13|S|2|248.240000||
B|SPYD|20251226|10:41:13|S|30|43.455000||
B|ASTS|20251226|10:41:14|S|139|72.920000||
B|DDOG|20251226|10:41:14|S|40|138.040000||
B|META|20251226|10:41:14|S|2|664.439500||
B|RKLB|20251226|10:41:14|S|10|71.509500||
B|SERV|20251226|10:41:14|S|300|10.175000||
B|CRWV|20251226|10:41:15|S|130|76.158100||
B|FJET|20251226|10:41:15|S|100|16.680000||
B|MARA|20251226|10:41:15|S|315|9.505600||
B|OUST|20251226|10:41:15|S|10|21.620000||
B|PPLT|20251226|10:41:15|S|50|222.749000||
B|UPST|20251226|10:41:15|S|100|47.730000||
B|VNCE|20251226|10:41:15|S|20|4.465000||
B|FJET|20251226|10:41:16|S|100|16.680000||
B|NFLX|20251226|10:41:16|S|20|94.460000||
B|SOXL|20251226|10:41:16|S|150|44.440000||
B|TSLA|20251226|10:41:16|S|50|474.821500||
B|FJET|20251226|10:41:17|S|200|16.680000||
B|OLED|20251226|10:41:17|S|2|118.820000||
B|PBR|20251226|10:41:17|S|12|11.545000||
B|SSRM|20251226|10:41:17|S|150|23.426200||
B|TSLA|20251226|10:41:17|S|25|474.865000||
B|XLK|20251226|10:41:17|S|2|146.788300||
B|AAPL|20251226|10:41:18|S|13|274.790000||
B|AVGO|20251226|10:41:18|S|20|352.042400||
B|IWM|20251226|10:41:18|S|15|250.825000||
B|NVDA|20251226|10:41:18|S|5|191.797300||
B|OKLO|20251226|10:41:18|S|97|77.600000||
B|ONDS|20251226|10:41:18|S|50|8.555000||
B|PLUG|20251226|10:41:18|S|20|2.050000||
B|RKLX|20251226|10:41:18|S|50|48.280000||
B|TSLA|20251226|10:41:18|S|35|474.865000||
B|TSLG|20251226|10:41:18|S|5|11.080000||
B|VXUS|20251226|10:41:18|S|50|75.775000||
B|CALM|20251226|10:41:19|S|1|82.420000||
B|CALM|20251226|10:41:19|S|5|82.420000||
B|DIA|20251226|10:41:19|S|25|487.160000||
B|NVDA|20251226|10:41:19|S|5|191.795000||
B|OBDC|20251226|10:41:19|S|2|12.734500||
B|RYAAY|20251226|10:41:19|S|2|73.580000||
B|TSLA|20251226|10:41:19|S|5|474.845000||
B|TSLA|20251226|10:41:19|S|25|474.840000||
B|TSLA|20251226|10:41:19|S|100|474.845000||
B|TSLA|20251226|10:41:19|S|154|474.820000||
B|ZTS|20251226|10:41:19|S|23|125.824500||
B|CMMB|20251226|10:41:20|S|500|1.770000||
B|META|20251226|10:41:20|S|1|664.430000||
B|NVDA|20251226|10:41:20|S|500|191.795000||
B|ORCL|20251226|10:41:20|S|78|197.540000||
B|TSLA|20251226|10:41:20|S|20|474.880000||
B|TSLA|20251226|10:41:20|S|70|474.880000||
B|ATAT|20251226|10:41:21|S|729|41.790000||
B|RKLB|20251226|10:41:21|S|300|71.517500||
B|RKLB|20251226|10:41:21|S|300|71.565000||
B|TQQQ|20251226|10:41:21|S|1|55.430000||
B|TSLA|20251226|10:41:21|S|8|474.950000||
B|TXN|20251226|10:41:21|S|20|177.391100||
B|JPM|20251226|10:41:22|S|8|328.093600||
B|NVDA|20251226|10:41:22|S|1|191.805000||
B|PRGO|20251226|10:41:22|S|1|13.725000||
B|PSLV|20251226|10:41:22|S|400|25.117300||
B|QUBT|20251226|10:41:22|S|86|10.807200||
B|SMCI|20251226|10:41:22|S|50|30.355000||
B|TSLA|20251226|10:41:22|S|10|474.990000||
B|TSLA|20251226|10:41:22|S|80|475.025000||
B|TSLQ|20251226|10:41:22|S|10|16.330000||
B|TSLQ|20251226|10:41:22|S|50|16.330000||
B|VEEV|20251226|10:41:22|S|31|225.780000||
B|SBET|20251226|10:41:23|S|100|8.960700||
B|SUPX|20251226|10:41:23|S|100|16.665000||
B|TSLT|20251226|10:41:23|S|3|29.877200||
B|VEU|20251226|10:41:23|S|4|73.905000||
B|AMAT|20251226|10:41:24|S|15|261.840000||
B|IWM|20251226|10:41:24|S|200|250.860000||
B|IWM|20251226|10:41:24|S|1657|250.859600||
B|PYPL|20251226|10:41:24|S|31|59.905000||
B|QUBT|20251226|10:41:24|S|9|10.807200||
B|TSLA|20251226|10:41:24|S|100|475.005000||
B|TSLA|20251226|10:41:24|S|240|475.020000||
B|AMZN|20251226|10:41:25|S|400|232.189200||
B|ASTS|20251226|10:41:25|S|5|72.998000||
B|BMNR|20251226|10:41:25|S|24|28.017500||
B|FJET|20251226|10:41:25|S|200|16.655000||
B|MRK|20251226|10:41:25|S|28|106.385000||
B|PPLT|20251226|10:41:25|S|100|222.595700||
B|SCHF|20251226|10:41:25|S|8|24.185000||
B|SHOP|20251226|10:41:25|S|100|169.325000||
B|SIDU|20251226|10:41:25|S|1000|2.670000||
B|CLSK|20251226|10:41:26|S|70|10.937300||
B|ETON|20251226|10:41:26|S|87|16.945000||
B|EXI|20251226|10:41:26|S|1|176.760000||
B|LUNR|20251226|10:41:26|S|290|15.400000||
B|TSLA|20251226|10:41:26|S|25|475.060000||
B|TSLA|20251226|10:41:26|S|520|475.050000||
B|ZS|20251226|10:41:26|S|4|229.997100||
B|NFLX|20251226|10:41:27|S|100|94.455000||
B|NOW|20251226|10:41:27|S|10|153.900000||
B|PMAX|20251226|10:41:27|S|500|2.910000||
B|ASTS|20251226|10:41:28|S|40|72.847500||
B|CRCL|20251226|10:41:28|S|25|80.491500||
B|HCTI|20251226|10:41:28|S|55|1.145000||
B|IBIT|20251226|10:41:28|S|7|49.270000||
B|IBIT|20251226|10:41:28|S|200|49.265000||
B|IBIT|20251226|10:41:28|S|255|49.265000||
B|SLV|20251226|10:41:28|S|20|68.525000||
B|TSLQ|20251226|10:41:28|S|10|16.320000||
B|ZS|20251226|10:41:28|S|3|230.304600||
B|QBTS|20251226|10:41:29|S|10|25.167700||
B|TSLA|20251226|10:41:29|S|80|475.150000||
B|ETON|20251226|10:41:30|S|7|16.910000||
B|KGC|20251226|10:41:30|S|1|29.545000||
B|NVO|20251226|10:41:30|S|25|51.865000||
B|TQQQ|20251226|10:41:30|S|3|55.440000||
B|TSLA|20251226|10:41:30|S|122|475.100000||
B|TSLL|20251226|10:41:30|S|100|21.395000||
B|UPXI|20251226|10:41:30|S|100|1.815000||
B|BNC|20251226|10:41:31|S|100|6.530000||
B|QUBT|20251226|10:41:31|S|91|10.805000||
B|TSLA|20251226|10:41:31|S|10|475.070000||
B|TSLL|20251226|10:41:31|S|200|21.390000||
B|UVIX|20251226|10:41:31|S|400|5.965000||
B|VKTX|20251226|10:41:31|S|20|36.481700||
B|ZS|20251226|10:41:31|S|3|230.111600||
B|AMD|20251226|10:41:32|S|20|215.852700||
B|AVAV|20251226|10:41:32|S|1|254.357000||
B|ETHA|20251226|10:41:32|S|10|22.035500||
B|IEMG|20251226|10:41:32|S|144|67.256200||
B|MSTX|20251226|10:41:32|S|300|4.065000||
B|MSTX|20251226|10:41:32|S|3500|4.070000||
B|NLY|20251226|10:41:32|S|5|23.229300||
B|SLV|20251226|10:41:32|S|42|68.545000||
B|VRT|20251226|10:41:32|S|3|167.190000||
B|CONL|20251226|10:41:33|S|49|15.850000||
B|NOW|20251226|10:41:33|S|15|153.920000||
B|PLTZ|20251226|10:41:33|S|100|21.469300||
B|PPLT|20251226|10:41:33|S|100|222.429000||
B|SKE|20251226|10:41:33|S|130|24.970000||
B|SOUN|20251226|10:41:33|S|50|10.632500||
B|TSLA|20251226|10:41:33|S|100|475.045000||
B|ADBE|20251226|10:41:34|S|2|354.005000||
B|BBAI|20251226|10:41:34|S|200|5.910700||
B|ENTG|20251226|10:41:34|S|20|85.530000||
B|AVGO|20251226|10:41:35|S|3|351.942500||
B|AVGO|20251226|10:41:35|S|20|351.965000||
B|HOOD|20251226|10:41:35|S|30|119.778000||
B|OKLO|20251226|10:41:35|S|5|77.580000||
B|TSM|20251226|10:41:35|S|10|301.175000||
B|NVDL|20251226|10:41:36|S|5|93.260000||
B|OKTA|20251226|10:41:36|S|2|88.450000||
B|PSX|20251226|10:41:36|S|20|128.660000||
B|RXRX|20251226|10:41:36|S|20|4.259900||
B|SLV|20251226|10:41:36|S|100|68.505000||
B|TSLA|20251226|10:41:36|S|320|475.060000||
B|ZS|20251226|10:41:36|S|3|230.113400||
B|ELV|20251226|10:41:37|S|6|347.050000||
B|GLD|20251226|10:41:37|S|1|417.167500||
B|SMR|20251226|10:41:37|S|78|15.090000||
B|TSLA|20251226|10:41:37|S|5|475.061500||
B|TSLA|20251226|10:41:37|S|100|475.025000||
B|AAPL|20251226|10:41:39|S|200|274.770000||
B|BMNU|20251226|10:41:39|S|50|5.079700||
B|ONDS|20251226|10:41:39|S|50|8.555000||
B|TSLA|20251226|10:41:39|S|100|475.055000||
B|UAVS|20251226|10:41:39|S|100|0.944500||
B|AMD|20251226|10:41:40|S|20|215.890000||
B|AMD|20251226|10:41:40|S|100|215.890000||
B|ATO|20251226|10:41:40|S|4|168.545000||
B|IGC|20251226|10:41:40|S|100|0.293200||
B|NVDA|20251226|10:41:40|S|1|191.817300||
B|OKLO|20251226|10:41:40|S|30|77.590000||
B|SIL|20251226|10:41:40|S|321|89.079100||
B|MSTR|20251226|10:41:41|S|25|156.070000||
B|NGD|20251226|10:41:41|S|100|9.260000||
B|OPEN|20251226|10:41:41|S|50|6.085000||
B|TSLA|20251226|10:41:41|S|50|475.131700||
B|AMC|20251226|10:41:42|S|400|1.630000||
B|AMD|20251226|10:41:42|S|12|215.893000||
B|ASTS|20251226|10:41:42|S|100|72.807800||
B|EXE|20251226|10:41:42|S|8|109.330000||
B|NFLX|20251226|10:41:42|S|15|94.435000||
B|RBLX|20251226|10:41:42|S|4|81.580000||
B|CMG|20251226|10:41:43|S|100|37.915000||
B|HERE|20251226|10:41:43|S|400|5.700000||
B|LRCX|20251226|10:41:43|S|45|179.318000||
B|QUBT|20251226|10:41:43|S|16|10.807200||
B|LEN|20251226|10:41:44|S|100|104.840000||
B|RGTI|20251226|10:41:44|S|25|22.985000||
B|RXRX|20251226|10:41:44|S|20|4.259700||
B|WYFI|20251226|10:41:44|S|20|16.550000||
B|JDST|20251226|10:41:45|S|1200|2.365000||
B|LEN|20251226|10:41:45|S|100|104.890000||
B|META|20251226|10:41:45|S|1|664.500000||
B|POET|20251226|10:41:45|S|20|6.635000||
B|BBVA|20251226|10:41:46|S|20|23.335000||
B|RKLB|20251226|10:41:46|S|1|71.385000||
B|RMD|20251226|10:41:46|S|1|245.372500||
B|SLV|20251226|10:41:46|S|100|68.550000||
B|TSLA|20251226|10:41:46|S|2|475.150000||
B|VTI|20251226|10:41:46|S|1|339.829100||
B|NVDA|20251226|10:41:47|S|300|191.747700||
B|PGY|20251226|10:41:47|S|39|21.900000||
B|PGY|20251226|10:41:47|S|39|21.901100||
B|RKLB|20251226|10:41:47|S|5|71.385000||
B|AMD|20251226|10:41:48|S|75|215.925000||
B|QQQ|20251226|10:41:48|S|1|624.365000||
B|STT|20251226|10:41:48|S|13|131.970000||
B|TSLA|20251226|10:41:48|S|42|475.190000||
B|AU|20251226|10:41:49|S|280|90.950000||
B|GLD|20251226|10:41:49|S|93|417.230000||
B|TXRH|20251226|10:41:49|S|135|169.745000||
B|NFLX|20251226|10:41:50|S|1|94.438000||
B|TSLA|20251226|10:41:50|S|10|475.310000||
B|BTDR|20251226|10:41:51|S|20|10.960000||
B|GD|20251226|10:41:51|S|14|344.130000||
B|JEPI|20251226|10:41:51|S|287|57.996200||
B|PBR|20251226|10:41:51|S|20|11.539300||
B|SNOW|20251226|10:41:51|S|10|223.735000||
B|TSLA|20251226|10:41:51|S|1|475.320000||
B|TSLA|20251226|10:41:51|S|20|475.330000||
B|AMZN|20251226|10:41:52|S|2|232.135000||
B|BEN|20251226|10:41:52|S|20|24.127700||
B|GOOGL|20251226|10:41:52|S|4|312.875000||
B|NVDL|20251226|10:41:52|S|30|93.210000||
B|PLD|20251226|10:41:52|S|2|128.407100||
B|TSLA|20251226|10:41:52|S|20|475.320000||
B|TSLA|20251226|10:41:52|S|25|475.310000||
B|ZS|20251226|10:41:52|S|80|230.330000||
B|ETHU|20251226|10:41:53|S|120|52.880000||
B|ORCL|20251226|10:41:53|S|20|197.600000||
B|QBTS|20251226|10:41:53|S|150|25.185000||
B|TSLA|20251226|10:41:53|S|100|475.290000||
B|TSLL|20251226|10:41:53|S|60|21.407600||
B|VOO|20251226|10:41:53|S|5|635.158800||
B|OKLO|20251226|10:41:54|S|25|77.660000||
B|QUBT|20251226|10:41:54|S|63|10.807200||
B|TSLA|20251226|10:41:54|S|170|475.350000||
B|TSLA|20251226|10:41:54|S|180|475.350000||
B|TSLA|20251226|10:41:54|S|300|475.360000||
B|TSLQ|20251226|10:41:54|S|10|16.310000||
B|COIN|20251226|10:41:55|S|1|234.990000||
B|CURV|20251226|10:41:55|S|100|1.035000||
B|FJET|20251226|10:41:55|S|200|16.590000||
B|NBIS|20251226|10:41:55|S|100|87.740000||
B|NVDA|20251226|10:41:55|S|1|191.755000||
B|QQQ|20251226|10:41:55|S|10|624.385000||
B|TEM|20251226|10:41:55|S|1|62.820000||
B|TSLA|20251226|10:41:55|S|20|475.313700||
B|TSLA|20251226|10:41:55|S|100|475.340000||
B|TSLL|20251226|10:41:55|S|50|21.415000||
B|TSLQ|20251226|10:41:55|S|8|16.314500||
B|AGQ|20251226|10:41:56|S|76|185.482600||
B|BA|20251226|10:41:57|S|37|217.480000||
B|F|20251226|10:41:57|S|1|13.316200||
B|NVDA|20251226|10:41:57|S|4|191.749300||
B|TSSI|20251226|10:41:57|S|20|7.195000||
B|ASPI|20251226|10:41:58|S|1|5.715000||
B|NVDA|20251226|10:41:58|S|50|191.807300||
B|TSLA|20251226|10:41:58|S|40|475.450000||
B|TSLL|20251226|10:41:58|S|52|21.425000||
B|TSYY|20251226|10:41:58|S|1|6.000000||
B|MARA|20251226|10:41:59|S|100|9.500700||
B|NTNX|20251226|10:41:59|S|15|52.570000||
B|PYPL|20251226|10:41:59|S|25|59.895000||
B|TSLA|20251226|10:41:59|S|400|475.385000||
B|ACHR|20251226|10:42:00|S|50|7.935000||
B|PCT|20251226|10:42:00|S|10|9.070000||
B|ZTS|20251226|10:42:00|S|200|125.930000||
B|AMD|20251226|10:42:01|S|5|215.890000||
B|FJET|20251226|10:42:01|S|300|16.550000||
B|TSLL|20251226|10:42:01|S|50|21.418300||
B|Z|20251226|10:42:01|S|29|69.466500||
B|ALAB|20251226|10:42:02|S|10|167.660000||
B|IVZ|20251226|10:42:02|S|300|27.075000||
B|NKE|20251226|10:42:02|S|100|60.110000||
B|OKLO|20251226|10:42:02|S|74|77.655000||
B|SHOP|20251226|10:42:02|S|44|169.295000||
B|IONQ|20251226|10:42:03|S|50|46.237100||
B|OKLO|20251226|10:42:03|S|13|77.660000||
B|PANW|20251226|10:42:03|S|21|187.845000||
B|TSLA|20251226|10:42:03|S|9|475.430000||
B|TSLA|20251226|10:42:03|S|15|475.260000||
B|TTD|20251226|10:42:03|S|200|38.202400||
B|UPS|20251226|10:42:03|S|30|100.672000||
B|AVGO|20251226|10:42:04|S|42|351.965000||
B|BABA|20251226|10:42:04|S|500|152.400000||
B|CMMB|20251226|10:42:04|S|200|1.790000||
B|SHOP|20251226|10:42:04|S|16|169.295000||
B|SLV|20251226|10:42:04|S|600|68.599400||
B|SOXS|20251226|10:42:04|S|206|2.975000||
B|AGI|20251226|10:42:05|S|2|40.677400||
B|AMBQ|20251226|10:42:05|S|1|29.565000||
B|CSIQ|20251226|10:42:05|S|20|23.900000||
B|MRKR|20251226|10:42:05|S|200|1.390000||
B|TSLA|20251226|10:42:05|S|20|475.101400||
B|TTD|20251226|10:42:05|S|299|38.195000||
B|COPX|20251226|10:42:06|S|100|76.190000||
B|NFXL|20251226|10:42:06|S|10|31.125000||
B|ONDS|20251226|10:42:06|S|200|8.575000||
B|PRSU|20251226|10:42:06|S|20|34.070000||
B|SHOP|20251226|10:42:06|S|100|169.295000||
B|SLV|20251226|10:42:06|S|10|68.615000||
B|SLV|20251226|10:42:06|S|20|68.600000||
B|SNDK|20251226|10:42:06|S|20|248.490000||
B|TSLA|20251226|10:42:06|S|10|475.173700||
B|APLD|20251226|10:42:07|S|152|24.195000||
B|CSCO|20251226|10:42:07|S|192|77.965000||
B|ORCL|20251226|10:42:07|S|54|197.710000||
B|SPNT|20251226|10:42:07|S|738|22.530000||
B|JOBY|20251226|10:42:08|S|100|13.835000||
B|NCL|20251226|10:42:08|S|740|0.328300||
B|PAAS|20251226|10:42:08|S|100|54.810000||
B|PFE|20251226|10:42:08|S|10|24.985000||
B|SLV|20251226|10:42:08|S|14|68.615000||
B|TSLQ|20251226|10:42:08|S|1|16.319700||
B|AAOI|20251226|10:42:09|S|8|38.160000||
B|BKLN|20251226|10:42:09|S|10|20.960000||
B|HOOD|20251226|10:42:09|S|10|119.890400||
B|RIVN|20251226|10:42:09|S|20|21.005000||
B|SNDK|20251226|10:42:09|S|16|248.740000||
B|TSLL|20251226|10:42:09|S|300|21.409300||
B|UPXI|20251226|10:42:09|S|100|1.815000||
B|YBTC|20251226|10:42:09|S|1|29.438000||
B|CRWV|20251226|10:42:10|S|25|76.310000||
B|IAU|20251226|10:42:10|S|8|85.479300||
B|IWM|20251226|10:42:10|S|100|250.927300||
B|NVDA|20251226|10:42:10|S|20|191.840700||
B|NVDX|20251226|10:42:10|S|100|18.162000||
B|QUBT|20251226|10:42:10|S|91|10.825000||
B|SHOP|20251226|10:42:10|S|45|169.295000||
B|KWEB|20251226|10:42:11|S|553|34.828600||
B|PATH|20251226|10:42:11|S|100|16.965000||
B|RXRX|20251226|10:42:11|S|30|4.259700||
B|SLV|20251226|10:42:11|S|7|68.625000||
B|SLV|20251226|10:42:11|S|100|68.629300||
B|CRDO|20251226|10:42:12|S|10|146.909000||
B|TSLL|20251226|10:42:12|S|73|21.415000||
B|INTC|20251226|10:42:13|S|323|36.157600||
B|SMR|20251226|10:42:13|S|50|15.095000||
B|TSLA|20251226|10:42:13|S|15|475.370000||
B|AG|20251226|10:42:14|S|108|17.305000||
B|DX|20251226|10:42:14|S|20|13.925000||
B|TSLA|20251226|10:42:14|S|300|475.230000||
B|USHY|20251226|10:42:14|S|2|37.406900||
B|BIL|20251226|10:42:15|S|1800|91.355000||
B|IONQ|20251226|10:42:15|S|10|46.299300||
B|NUGT|20251226|10:42:15|S|1|207.616500||
B|NVDA|20251226|10:42:15|S|277|191.875000||
B|SOXL|20251226|10:42:15|S|150|44.505000||
B|SPYD|20251226|10:42:15|S|15|43.445000||
B|TSLA|20251226|10:42:15|S|1|475.220000||
B|TSLA|20251226|10:42:15|S|40|475.230000||
B|TSLA|20251226|10:42:15|S|100|475.245000||
B|AA|20251226|10:42:16|S|92|54.180000||
B|FJET|20251226|10:42:16|S|1|16.910000||
B|MO|20251226|10:42:16|S|250|57.855000||
B|TSLA|20251226|10:42:16|S|7|475.220000||
B|TSLA|20251226|10:42:16|S|20|475.220000||
B|AAPL|20251226|10:42:17|S|46|274.740000||
B|BMNU|20251226|10:42:17|S|200|5.099800||
B|NNE|20251226|10:42:17|S|50|28.542700||
B|RGLD|20251226|10:42:17|S|50|234.240000||
B|TSLL|20251226|10:42:17|S|1|21.405000||
B|NFLX|20251226|10:42:18|S|3|94.405000||
B|NVDA|20251226|10:42:18|S|5|191.895000||
B|ORCL|20251226|10:42:18|S|50|197.780000||
B|QUBT|20251226|10:42:18|S|83|10.835000||
B|SLV|20251226|10:42:18|S|100|68.640000||
B|TSLA|20251226|10:42:18|S|100|475.140000||
B|TSLL|20251226|10:42:18|S|2|21.397600||
B|TSLL|20251226|10:42:18|S|50|21.399300||
B|ZS|20251226|10:42:18|S|11|230.093100||
B|NVDA|20251226|10:42:19|S|40|191.895000||
B|QQQ|20251226|10:42:19|S|200|624.440700||
B|SMCI|20251226|10:42:19|S|26|30.405000||
B|TQQQ|20251226|10:42:19|S|14548|55.469600||
B|TSLA|20251226|10:42:19|S|200|475.140000||
B|BIDU|20251226|10:42:20|S|100|124.160000||
B|ECDA|20251226|10:42:20|S|217|1.330000||
B|IWM|20251226|10:42:20|S|26|250.919300||
B|KNRX|20251226|10:42:20|S|2|1.420000||
B|TSLA|20251226|10:42:20|S|2|475.150000||
B|TSLL|20251226|10:42:20|S|25|21.395000||
B|TSLL|20251226|10:42:20|S|250|21.395000||
B|VCICW|20251226|10:42:20|E|2|1.360000||
B|FJET|20251226|10:42:21|S|57|16.880000||
B|MARA|20251226|10:42:21|S|25|9.507400||
B|CONL|20251226|10:42:22|S|70|15.889100||
B|MO|20251226|10:42:22|S|259|57.849300||
B|NCL|20251226|10:42:22|S|30|0.327500||
B|ONDS|20251226|10:42:22|S|100|8.590000||
B|RDDT|20251226|10:42:22|S|25|223.755000||
B|RIO|20251226|10:42:22|S|4|82.180000||
B|TSLL|20251226|10:42:22|S|50|21.409300||
B|CRCL|20251226|10:42:23|S|1|80.737900||
B|CRCL|20251226|10:42:23|S|3|80.740000||
B|GDXU|20251226|10:42:23|S|30|296.305000||
B|OXY|20251226|10:42:23|S|100|39.845000||
B|QUBT|20251226|10:42:23|S|2|10.839300||
B|TSLA|20251226|10:42:23|S|100|475.275000||
B|TSLL|20251226|10:42:23|S|35|21.407600||
B|URA|20251226|10:42:23|S|2|45.860000||
B|AVGO|20251226|10:42:24|S|200|352.180000||
B|SOXL|20251226|10:42:24|S|300|44.525000||
B|TSLA|20251226|10:42:24|S|2|475.254000||
B|TSLA|20251226|10:42:24|S|100|475.242200||
B|USAR|20251226|10:42:24|S|1|13.490000||
B|MRVL|20251226|10:42:25|S|300|86.505000||
B|PCLA|20251226|10:42:25|S|400|0.437600||
B|TSLA|20251226|10:42:25|S|52|475.240000||
B|TSLA|20251226|10:42:25|S|200|475.231800||
B|CGGR|20251226|10:42:26|S|29|45.095500||
B|NVDA|20251226|10:42:26|S|40|191.865000||
B|PDD|20251226|10:42:26|S|60|115.630000||
B|PSLV|20251226|10:42:26|S|38|25.140000||
B|TSPY|20251226|10:42:26|S|1|25.807000||
B|CNC|20251226|10:42:27|S|5|40.040000||
B|NOW|20251226|10:42:27|S|100|153.950000||
B|TSLA|20251226|10:42:27|S|29|475.185000||
B|AIOT|20251226|10:42:28|S|100|5.380000||
B|ASTS|20251226|10:42:28|S|177|72.775000||
B|ASTS|20251226|10:42:28|S|500|72.775000||
B|MCD|20251226|10:42:28|S|48|311.667600||
B|PDD|20251226|10:42:28|S|10|115.580000||
B|TSLL|20251226|10:42:28|S|400|21.410000||
B|NBIS|20251226|10:42:29|S|60|87.860000||
B|PLTR|20251226|10:42:29|S|11|191.711200||
B|QBTS|20251226|10:42:29|S|100|25.255000||
B|TSLA|20251226|10:42:29|S|170|475.160000||
B|GOOGL|20251226|10:42:30|S|2|312.875000||
B|ONDS|20251226|10:42:30|S|100|8.585000||
B|OXY|20251226|10:42:30|S|12|39.839300||
B|PCLA|20251226|10:42:30|E|7500|0.439800||
B|UAMY|20251226|10:42:30|S|10|6.472500||
B|VT|20251226|10:42:30|S|1|142.505000||
B|XLB|20251226|10:42:30|S|400|46.060700||
B|CCCX|20251226|10:42:31|S|50|17.505000||
B|LMND|20251226|10:42:31|S|50|74.680000||
B|PFFA|20251226|10:42:31|S|25|21.615000||
B|QS|20251226|10:42:31|S|100|11.007300||
B|TSLA|20251226|10:42:31|S|50|475.205000||
B|VKTX|20251226|10:42:31|S|20|36.515000||
B|VXX|20251226|10:42:31|S|100|27.105000||
B|TSLL|20251226|10:42:32|S|1|21.408500||
B|BITX|20251226|10:42:33|S|300|27.385000||
B|KGC|20251226|10:42:33|S|400|29.605000||
B|NVDA|20251226|10:42:33|S|96|191.900000||
B|QS|20251226|10:42:33|S|50|11.007600||
B|TSLA|20251226|10:42:33|S|5|475.131200||
B|ACHR|20251226|10:42:34|S|50|7.945000||
B|MARA|20251226|10:42:34|S|100|9.505000||
B|MU|20251226|10:42:34|S|10|286.687100||
B|NVDA|20251226|10:42:34|S|100|191.905000||
B|SHG|20251226|10:42:34|S|20|53.750000||
B|VTI|20251226|10:42:34|S|4|339.849000||
B|AG|20251226|10:42:35|S|100|17.300700||
B|EQT|20251226|10:42:35|S|100|53.950000||
B|IONQ|20251226|10:42:35|S|48|46.310000||
B|MO|20251226|10:42:35|S|15|57.847300||
B|NXPI|20251226|10:42:35|S|2|224.570000||
B|SMR|20251226|10:42:35|S|50|15.105000||
B|SQQQ|20251226|10:42:35|S|50|65.149300||
B|AVGO|20251226|10:42:36|S|4|352.155000||
B|GDXU|20251226|10:42:36|S|10|296.260000||
B|HERE|20251226|10:42:36|S|100|5.690000||
B|HIMS|20251226|10:42:36|S|400|34.120000||
B|IONQ|20251226|10:42:36|S|5|46.295000||
B|JOBY|20251226|10:42:36|S|3|13.845000||
B|TSLA|20251226|10:42:36|S|25|475.205000||
B|ONDS|20251226|10:42:37|S|1000|8.589300||
B|ASTS|20251226|10:42:38|S|3|72.788400||
B|HOOD|20251226|10:42:38|S|10|119.920000||
B|VZ|20251226|10:42:38|S|9|40.475000||
B|VZ|20251226|10:42:38|S|191|40.475000||
B|NBIS|20251226|10:42:39|S|5|87.860000||
B|NGD|20251226|10:42:39|S|100|9.280000||
B|VT|20251226|10:42:39|S|17|142.505000||
B|BITO|20251226|10:42:40|S|3|12.070000||
B|GS|20251226|10:42:40|S|1|908.210000||
B|HIMS|20251226|10:42:40|S|100|34.125000||
B|LEVI|20251226|10:42:40|S|100|21.090000||
B|QBTS|20251226|10:42:40|S|4|25.276200||
B|SCHD|20251226|10:42:40|S|4|27.640000||
B|SOC|20251226|10:42:40|S|100|8.370000||
B|VOO|20251226|10:42:40|S|1|635.150000||
B|VYM|20251226|10:42:40|S|12|145.085000||
B|ZS|20251226|10:42:40|S|40|230.410000||
B|ARQQ|20251226|10:42:41|S|8|23.180000||
B|AVGO|20251226|10:42:41|S|1|352.160000||
B|COIN|20251226|10:42:41|S|20|234.960000||
B|FIG|20251226|10:42:41|S|80|38.068800||
B|SBUX|20251226|10:42:41|S|6|84.855000||
B|SNDK|20251226|10:42:41|S|60|248.960000||
B|TSLA|20251226|10:42:41|S|40|475.205000||
B|YEXT|20251226|10:42:41|S|200|8.100000||
B|BMNU|20251226|10:42:42|S|10|5.085000||
B|CME|20251226|10:42:42|S|32|277.040000||
B|IOO|20251226|10:42:42|S|3|127.855000||
B|NLY|20251226|10:42:42|S|100|23.225600||
B|ONDS|20251226|10:42:42|S|100|8.585000||
B|RKLB|20251226|10:42:42|S|10|71.415000||
B|STAG|20251226|10:42:42|S|12|37.140000||
B|ZTS|20251226|10:42:42|S|100|125.853600||
B|ZTS|20251226|10:42:43|S|100|125.930000||
B|AVGO|20251226|10:42:44|S|2|352.090000||
B|CRDO|20251226|10:42:44|S|20|147.140000||
B|EPP|20251226|10:42:44|S|14|51.415000||
B|GTLB|20251226|10:42:44|S|32|38.040000||
B|HYMC|20251226|10:42:44|S|142|24.646000||
B|OKLO|20251226|10:42:44|S|2|77.601700||
B|OKLO|20251226|10:42:44|S|24|77.610000||
B|SNY|20251226|10:42:44|S|15|48.434000||
B|SSRM|20251226|10:42:44|S|332|23.420000||
B|UEC|20251226|10:42:44|S|13|12.170700||
B|QBTS|20251226|10:42:45|S|90|25.257200||
B|SNDK|20251226|10:42:45|S|10|248.990000||
B|AG|20251226|10:42:46|S|300|17.280000||
B|CHA|20251226|10:42:46|S|100|11.630000||
B|CHA|20251226|10:42:46|S|109|11.630500||
B|HLT|20251226|10:42:46|S|17|293.200000||
B|SIDU|20251226|10:42:46|S|100|2.693500||
B|SLV|20251226|10:42:46|S|1|68.516900||
B|WPM|20251226|10:42:46|S|20|123.370000||
B|CHA|20251226|10:42:47|S|100|11.620000||
B|LITE|20251226|10:42:47|S|10|386.310000||
B|HIMS|20251226|10:42:48|S|3|34.120000||
B|IONQ|20251226|10:42:48|S|100|46.310700||
B|NTLA|20251226|10:42:48|S|3|9.320000||
B|TFC|20251226|10:42:48|S|50|50.545000||
B|TSLL|20251226|10:42:48|S|400|21.427300||
B|HIMS|20251226|10:42:49|S|100|34.130000||
B|HIMS|20251226|10:42:49|S|100|34.130000||
B|HIMS|20251226|10:42:49|S|250|34.130000||
B|HIMS|20251226|10:42:49|S|1500|34.130000||
B|IREN|20251226|10:42:49|S|100|40.251000||
B|MU|20251226|10:42:49|S|100|286.696700||
B|QUBT|20251226|10:42:49|S|14|10.827200||
B|TSLL|20251226|10:42:49|S|6|21.425000||
B|BLSH|20251226|10:42:50|S|20|41.200000||
B|DIS|20251226|10:42:50|S|10|113.815000||
B|EOSE|20251226|10:42:50|S|595|11.937300||
B|MARA|20251226|10:42:50|S|1|9.505500||
B|NFLU|20251226|10:42:50|S|100|32.990000||
B|PDD|20251226|10:42:50|S|100|115.620700||
B|SGML|20251226|10:42:50|S|500|14.225000||
B|TSLA|20251226|10:42:50|S|40|475.470000||
B|FJET|20251226|10:42:51|S|40|16.970000||
B|GDXJ|20251226|10:42:51|S|200|120.980000||
B|OKLO|20251226|10:42:51|S|5|77.640000||
B|PONY|20251226|10:42:51|S|20|14.500700||
B|TSLA|20251226|10:42:51|S|20|475.510000||
B|TSLA|20251226|10:42:51|S|100|475.510000||
B|IRE|20251226|10:42:52|S|130|6.785000||
B|TSLA|20251226|10:42:52|S|10|475.510000||
B|TSLA|20251226|10:42:52|S|23|475.510000||
B|TSLA|20251226|10:42:52|S|100|475.511200||
B|UMAC|20251226|10:42:52|S|20|12.340000||
B|MNMD|20251226|10:42:53|S|20|13.120000||
B|QUBT|20251226|10:42:53|S|50|10.830700||
B|TSLA|20251226|10:42:53|S|5|475.540000||
B|TSLA|20251226|10:42:53|S|5|475.555000||
B|TSLA|20251226|10:42:53|S|100|475.560000||
B|TSLL|20251226|10:42:53|S|100|21.435000||
B|TSLQ|20251226|10:42:53|S|20|16.300000||
B|TSLQ|20251226|10:42:53|S|40|16.300000||
B|AEM|20251226|10:42:54|S|700|182.860000||
B|SOC|20251226|10:42:54|S|250|8.357200||
B|ARX|20251226|10:42:55|S|27|16.720000||
B|IONQ|20251226|10:42:55|S|12|46.337100||
B|MSTR|20251226|10:42:55|S|40|156.145000||
B|SCHP|20251226|10:42:55|S|9|26.546900||
B|URGN|20251226|10:42:55|S|145|23.490000||
B|VUG|20251226|10:42:55|S|20|495.510000||
B|ASTS|20251226|10:42:56|S|50|72.727000||
B|SKYT|20251226|10:42:56|S|20|17.651200||
B|CMMB|20251226|10:42:57|S|100|1.810000||
B|QUBT|20251226|10:42:57|S|68|10.835000||
B|TSLA|20251226|10:42:57|S|2|475.540000||
B|TSLA|20251226|10:42:57|S|50|475.555000||
B|TSLA|20251226|10:42:57|S|70|475.540000||
B|TSLA|20251226|10:42:57|S|130|475.530000||
B|COIN|20251226|10:42:58|S|2|234.996500||
B|HMY|20251226|10:42:58|S|20|21.690700||
B|LLY|20251226|10:42:58|S|1|1073.800000||
B|AAPL|20251226|10:42:59|S|1|274.750000||
B|AG|20251226|10:42:59|S|500|17.255000||
B|DFSC|20251226|10:42:59|S|300|1.760000||
B|GOOG|20251226|10:42:59|S|5|314.315000||
B|SOFI|20251226|10:42:59|S|100|27.400700||
B|AAPL|20251226|10:43:00|S|5|274.750000||
B|AGQ|20251226|10:43:00|S|10|185.130000||
B|DUOL|20251226|10:43:00|S|7|181.129000||
B|FLNC|20251226|10:43:00|S|100|19.635000||
B|LNG|20251226|10:43:00|S|2|190.380000||
B|MU|20251226|10:43:00|S|1|286.635700||
B|MU|20251226|10:43:00|S|2|286.635700||
B|MU|20251226|10:43:00|S|100|286.560000||
B|RKLB|20251226|10:43:00|S|500|71.340000||
B|SPYI|20251226|10:43:00|S|100|53.015000||
B|AGNC|20251226|10:43:01|S|236|10.865000||
B|AMZN|20251226|10:43:01|S|5|232.080000||
B|BRBR|20251226|10:43:01|S|1|29.930000||
B|PCT|20251226|10:43:01|S|10|9.062500||
B|TTD|20251226|10:43:01|S|100|38.225500||
B|ZS|20251226|10:43:01|S|3|230.122200||
B|COPX|20251226|10:43:02|S|20|76.150000||
B|FENC|20251226|10:43:02|S|10|7.660000||
B|FSLY|20251226|10:43:02|S|400|10.425000||
B|JD|20251226|10:43:02|S|100|29.345000||
B|OKLO|20251226|10:43:02|S|9|77.650000||
B|SSRM|20251226|10:43:02|S|50|23.420000||
B|GME|20251226|10:43:03|S|10|21.015000||
B|IONQ|20251226|10:43:03|S|37|46.327200||
B|SNDK|20251226|10:43:03|S|78|249.150000||
B|TSLA|20251226|10:43:03|S|10|475.645000||
B|VYM|20251226|10:43:03|S|22|145.085000||
B|GOOGL|20251226|10:43:04|S|1|312.820000||
B|TSLL|20251226|10:43:04|S|100|21.445000||
B|SLS|20251226|10:43:05|S|10|2.854500||
B|TLK|20251226|10:43:05|S|20|21.310000||
B|VOO|20251226|10:43:05|S|1|635.150000||
B|NKE|20251226|10:43:06|S|400|60.080000||
B|QBTS|20251226|10:43:06|S|2|25.319100||
B|TSLL|20251226|10:43:06|S|3908|21.425000||
B|BTDR|20251226|10:43:07|S|10|10.984900||
B|DJT|20251226|10:43:07|S|20|13.785000||
B|HOOD|20251226|10:43:07|S|1|119.926500||
B|KNRX|20251226|10:43:07|S|2|1.420000||
B|ORCL|20251226|10:43:07|S|15|197.620000||
B|PEP|20251226|10:43:07|S|18|143.835000||
B|QUBT|20251226|10:43:07|S|75|10.825000||
B|SLV|20251226|10:43:07|S|1150|68.430000||
B|TSLA|20251226|10:43:07|S|14|475.425000||
B|TSLA|20251226|10:43:07|S|80|475.425000||
B|AEXA|20251226|10:43:08|S|20|11.440000||
B|FJET|20251226|10:43:08|S|40|16.970000||
B|MSTR|20251226|10:43:08|S|100|156.202400||
B|SLV|20251226|10:43:08|S|500|68.420000||
B|FSLY|20251226|10:43:09|S|86|10.417400||
B|IAUM|20251226|10:43:09|S|100|45.225000||
B|SIDU|20251226|10:43:09|S|50|2.695000||
B|SIDU|20251226|10:43:09|S|264|2.695000||
B|SOUN|20251226|10:43:09|S|100|10.650000||
B|SMR|20251226|10:43:10|S|1|15.076200||
B|WDC|20251226|10:43:10|S|41|179.610000||
B|IONQ|20251226|10:43:11|S|45|46.310000||
B|TSLA|20251226|10:43:11|S|20|475.610000||
B|WRBY|20251226|10:43:11|S|100|24.910000||
B|ASTS|20251226|10:43:12|S|50|72.738200||
B|KNRX|20251226|10:43:12|S|2|1.420000||
B|MARA|20251226|10:43:12|S|4|9.515000||
B|SERV|20251226|10:43:12|S|100|10.190700||
B|TSLA|20251226|10:43:12|S|20|475.591700||
B|AGQ|20251226|10:43:13|S|40|185.030000||
B|AGQ|20251226|10:43:13|S|78|185.030000||
B|CRWV|20251226|10:43:13|S|50|76.360000||
B|LMND|20251226|10:43:13|S|150|74.890000||
B|LMND|20251226|10:43:13|S|500|74.815000||
B|LMND|20251226|10:43:13|S|1009|74.900000||
B|LMND|20251226|10:43:13|S|1400|74.730000||
B|TSLA|20251226|10:43:13|S|50|475.640000||
B|UGL|20251226|10:43:13|S|100|62.085000||
B|BE|20251226|10:43:14|S|100|89.320000||
B|COPX|20251226|10:43:14|S|20|76.120000||
B|QQQ|20251226|10:43:14|S|6|624.410000||
B|TSLA|20251226|10:43:14|S|40|475.690000||
B|USAS|20251226|10:43:14|S|117|5.945000||
B|VT|20251226|10:43:14|S|11|142.486500||
B|MAIN|20251226|10:43:15|S|21|60.680000||
B|MAIN|20251226|10:43:15|S|100|60.680000||
B|MO|20251226|10:43:15|S|17|57.855000||
B|CIFR|20251226|10:43:16|S|83|15.425000||
B|ECDA|20251226|10:43:16|S|367|1.310000||
B|IREN|20251226|10:43:16|S|37|40.330000||
B|XLK|20251226|10:43:16|S|4|146.805500||
B|BE|20251226|10:43:17|S|20|89.270000||
B|CGBD|20251226|10:43:17|S|100|12.632500||
B|ISRG|20251226|10:43:17|S|19|578.392000||
B|MU|20251226|10:43:17|S|20|286.446000||
B|OLN|20251226|10:43:17|S|20|20.760000||
B|TSLA|20251226|10:43:17|S|20|475.850000||
B|ATO|20251226|10:43:18|S|1|168.420000||
B|IBIT|20251226|10:43:18|S|100|49.215000||
B|PANW|20251226|10:43:19|S|10|187.815000||
B|RZLV|20251226|10:43:19|S|2|2.719900||
B|SIL|20251226|10:43:19|S|6|88.950000||
B|SIL|20251226|10:43:19|S|300|88.950000||
B|SKYT|20251226|10:43:19|S|20|17.651200||
B|SPYM|20251226|10:43:19|S|2|81.259900||
B|TSLA|20251226|10:43:19|S|4|475.910000||
B|TSLA|20251226|10:43:19|S|52|475.910000||
B|ZS|20251226|10:43:19|S|4|230.288600||
B|CRWV|20251226|10:43:20|S|20|76.380000||
B|HIMS|20251226|10:43:20|S|100|34.130000||
B|IREN|20251226|10:43:20|S|17|40.318800||
B|OKLO|20251226|10:43:20|S|1|77.420000||
B|TSLA|20251226|10:43:20|S|52|475.910000||
B|CIFR|20251226|10:43:21|S|36|15.415000||
B|ECDA|20251226|10:43:21|S|218|1.320000||
B|JOBY|20251226|10:43:21|S|100|13.845000||
B|TSLA|20251226|10:43:21|S|20|475.845000||
B|CDE|20251226|10:43:22|S|100|19.060000||
B|GRRR|20251226|10:43:22|S|20|11.380900||
B|IREN|20251226|10:43:22|S|100|40.318800||
B|ONDS|20251226|10:43:22|S|250|8.589300||
B|RKLB|20251226|10:43:22|S|9|71.360000||
B|UPC|20251226|10:43:22|S|30|5.184500||
B|ZS|20251226|10:43:22|S|1|230.309400||
B|ARBB|20251226|10:43:23|S|400|5.720000||
B|CBRL|20251226|10:43:23|S|25|26.094500||
B|NEBX|20251226|10:43:23|S|461|31.260000||
B|NNE|20251226|10:43:23|S|50|28.520000||
B|QQQI|20251226|10:43:23|S|18|54.595000||
B|RXRX|20251226|10:43:23|S|100|4.269900||
B|CRCL|20251226|10:43:24|S|100|80.470000||
B|EXK|20251226|10:43:24|S|3|9.930000||
B|ASTS|20251226|10:43:25|S|17|72.738400||
B|COST|20251226|10:43:25|S|18|874.705000||
B|IMRX|20251226|10:43:25|S|197|6.670000||
B|MSTR|20251226|10:43:25|S|20|156.023400||
B|SILJ|20251226|10:43:25|S|100|29.725000||
B|SPY|20251226|10:43:25|S|1|690.605000||
B|VEU|20251226|10:43:25|S|100|73.885000||
B|PLTR|20251226|10:43:26|S|200|191.661600||
B|TSLA|20251226|10:43:26|S|10|475.990000||
B|TSLA|20251226|10:43:26|S|15|476.020000||
B|TSLA|20251226|10:43:26|S|160|476.040000||
B|TSLL|20251226|10:43:26|S|400|21.479300||
B|AGQ|20251226|10:43:27|S|154|184.992900||
B|ASTS|20251226|10:43:27|S|1|72.738400||
B|BITO|20251226|10:43:27|S|100|12.060000||
B|OXY|20251226|10:43:27|S|50|39.829300||
B|PPLT|20251226|10:43:27|S|100|222.315000||
B|QUBT|20251226|10:43:27|S|77|10.835000||
B|SLV|20251226|10:43:27|S|1000|68.440000||
B|NEM|20251226|10:43:28|S|2|105.487500||
B|SLV|20251226|10:43:28|S|100|68.430000||
B|BBNX|20251226|10:43:29|S|12|30.845700||
B|FJET|20251226|10:43:29|S|45|16.940000||
B|LAC|20251226|10:43:29|S|100|4.765000||
B|MO|20251226|10:43:29|S|100|57.855000||
B|TSLA|20251226|10:43:29|S|2|475.970000||
B|XPEV|20251226|10:43:29|S|69|21.035000||
B|AAPL|20251226|10:43:30|S|25|274.720000||
B|NTLA|20251226|10:43:30|S|800|9.330000||
B|NTLA|20251226|10:43:30|S|1700|9.330000||
B|OKLO|20251226|10:43:30|S|72|77.460000||
B|RXRX|20251226|10:43:30|S|20|4.269700||
B|SIDU|20251226|10:43:30|S|600|2.660000||
B|TSLA|20251226|10:43:30|S|25|476.010000||
B|UNHG|20251226|10:43:30|S|1|18.650000||
B|BMNU|20251226|10:43:31|S|10757|5.089900||
B|IONQ|20251226|10:43:31|S|1|46.357200||
B|MARA|20251226|10:43:31|S|150|9.505000||
B|PTA|20251226|10:43:31|S|100|19.390000||
B|SPCE|20251226|10:43:31|S|50|3.127400||
B|TQQQ|20251226|10:43:31|S|5|55.450700||
B|TSLA|20251226|10:43:31|S|20|475.985000||
B|TSLA|20251226|10:43:31|S|100|476.005100||
B|TSLL|20251226|10:43:31|S|15|21.468300||
B|ASTS|20251226|10:43:32|S|1|72.738400||
B|ASTS|20251226|10:43:32|S|1|72.740000||
B|BBAI|20251226|10:43:32|S|70|5.925000||
B|EFC|20251226|10:43:32|S|102|13.858700||
B|FJET|20251226|10:43:32|S|20|16.940000||
B|RDW|20251226|10:43:32|S|5|7.315000||
B|AVGO|20251226|10:43:33|S|5|352.077400||
B|AVGO|20251226|10:43:33|S|10|352.070000||
B|RKLB|20251226|10:43:33|S|60|71.210000||
B|STNE|20251226|10:43:33|S|14|14.797200||
B|TSLA|20251226|10:43:33|S|17|476.080000||
B|MOD|20251226|10:43:34|S|20|136.810000||
B|POET|20251226|10:43:34|S|50|6.645000||
B|GOOG|20251226|10:43:35|S|3|314.265000||
B|NBIS|20251226|10:43:35|S|5|87.930000||
B|PAAS|20251226|10:43:35|S|44|54.720000||
B|PAAS|20251226|10:43:35|S|100|54.711700||
B|TSLA|20251226|10:43:35|S|15|475.965000||
B|TSLA|20251226|10:43:35|S|100|476.030000||
B|WDC|20251226|10:43:35|S|27|179.610000||
B|AMPX|20251226|10:43:36|S|50|8.195000||
B|BMY|20251226|10:43:36|S|9|54.635500||
B|PLTR|20251226|10:43:36|S|100|191.701700||
B|QUBT|20251226|10:43:36|S|30|10.835000||
B|SEED|20251226|10:43:36|S|100|1.190000||
B|SNDK|20251226|10:43:36|S|50|249.480000||
B|WPM|20251226|10:43:36|S|2|123.280000||
B|SOFI|20251226|10:43:37|S|127|27.425000||
B|TSLL|20251226|10:43:37|S|100|21.475000||
B|TSM|20251226|10:43:37|S|8|301.530000||
B|CTNT|20251226|10:43:38|S|100|1.240000||
B|ENTG|20251226|10:43:38|S|5|85.490000||
B|META|20251226|10:43:38|S|1|664.250000||
B|OMF|20251226|10:43:38|S|20|68.950000||
B|SLV|20251226|10:43:38|S|50|68.325000||
B|CRWV|20251226|10:43:39|S|50|76.400000||
B|CTNT|20251226|10:43:39|S|204|1.270000||
B|PPLT|20251226|10:43:39|S|10|222.145000||
B|TSLL|20251226|10:43:39|S|100|21.475000||
B|Z|20251226|10:43:39|S|100|69.466200||
B|COPX|20251226|10:43:40|S|100|76.065000||
B|CRM|20251226|10:43:40|S|23|266.220000||
B|FCX|20251226|10:43:40|S|280|53.405000||
B|IMSR|20251226|10:43:40|S|30|6.690700||
B|LFVN|20251226|10:43:40|S|50|5.849400||
B|PEP|20251226|10:43:40|S|50|143.830000||
B|TSLL|20251226|10:43:40|S|4|21.478300||
B|CRWV|20251226|10:43:41|S|10|76.410000||
B|KVUE|20251226|10:43:41|S|200|17.267500||
B|TSLA|20251226|10:43:41|S|73|476.060000||
B|ZETA|20251226|10:43:41|S|200|19.980000||
B|ZTS|20251226|10:43:41|S|100|125.867900||
B|AG|20251226|10:43:42|S|100|17.210000||
B|IONQ|20251226|10:43:42|S|50|46.367200||
B|ROKT|20251226|10:43:42|S|50|85.890000||
B|SSRM|20251226|10:43:42|S|100|23.430000||
B|SSRM|20251226|10:43:42|S|123|23.440000||
B|SSRM|20251226|10:43:42|S|300|23.440000||
B|ACN|20251226|10:43:43|S|1|270.390000||
B|AMC|20251226|10:43:43|S|30|1.620000||
B|ONDS|20251226|10:43:43|S|100|8.599300||
B|RGTI|20251226|10:43:43|S|300|23.080900||
B|TEM|20251226|10:43:43|S|200|62.910000||
B|Z|20251226|10:43:43|S|100|69.468900||
B|LXEO|20251226|10:43:44|S|195|10.290000||
B|MARA|20251226|10:43:44|S|1|9.507400||
B|MU|20251226|10:43:44|S|50|286.546200||
B|UPRO|20251226|10:43:44|S|200|120.395000||
B|AGQ|20251226|10:43:45|S|65|184.580000||
B|AMD|20251226|10:43:45|S|70|215.920000||
B|CIFR|20251226|10:43:45|S|200|15.429300||
B|PODD|20251226|10:43:45|S|2|288.170000||
B|TSLA|20251226|10:43:45|S|200|476.122200||
B|TSLA|20251226|10:43:45|S|350|476.080000||
B|TSLA|20251226|10:43:45|S|350|476.140000||
B|TSLQ|20251226|10:43:45|S|5|16.260000||
B|TSM|20251226|10:43:45|S|1|301.530000||
B|XLY|20251226|10:43:45|S|1|121.925000||
B|COHR|20251226|10:43:46|S|10|188.280000||
B|GPRE|20251226|10:43:46|S|45|10.030000||
B|MARA|20251226|10:43:46|S|2|9.509400||
B|META|20251226|10:43:46|S|27|664.230000||
B|NVO|20251226|10:43:46|S|50|51.825000||
B|ORCL|20251226|10:43:46|S|82|197.650000||
B|QBTS|20251226|10:43:46|S|49|25.335000||
B|RL|20251226|10:43:46|S|2|358.230000||
B|TSLA|20251226|10:43:46|S|6|476.180000||
B|TSLA|20251226|10:43:46|S|120|476.200000||
B|TSLA|20251226|10:43:46|S|320|476.170000||
B|XLY|20251226|10:43:46|S|2|121.929300||
B|AMD|20251226|10:43:47|S|66|215.895000||
B|AMD|20251226|10:43:47|S|600|215.895000||
B|BULL|20251226|10:43:47|S|27|8.280700||
B|HUT|20251226|10:43:47|S|4|48.790000||
B|ONDS|20251226|10:43:47|S|12|8.595000||
B|SEED|20251226|10:43:47|S|100|1.190000||
B|AERO|20251226|10:43:48|S|1|22.480000||
B|BBAI|20251226|10:43:48|S|100|5.920700||
B|CIFR|20251226|10:43:48|S|100|15.435000||
B|SNDK|20251226|10:43:48|S|52|249.670000||
B|SNDK|20251226|10:43:48|S|130|249.790000||
B|TSLA|20251226|10:43:48|S|50|476.055000||
B|XLY|20251226|10:43:48|S|2|121.929300||
B|RIVN|20251226|10:43:49|S|8|21.075000||
B|SCHD|20251226|10:43:49|S|2|27.630000||
B|TSLL|20251226|10:43:49|S|90|21.489300||
B|XLY|20251226|10:43:49|S|2|121.935000||
B|AGQ|20251226|10:43:50|S|25|184.580000||
B|FJET|20251226|10:43:50|S|100|16.790000||
B|FTNT|20251226|10:43:50|S|6|81.215000||
B|IRS|20251226|10:43:50|S|66|15.820000||
B|IRS|20251226|10:43:50|S|94|15.840000||
B|NNE|20251226|10:43:50|S|50|28.502200||
B|OPEN|20251226|10:43:50|S|100|6.110000||
B|OPEN|20251226|10:43:50|S|800|6.105000||
B|TSLA|20251226|10:43:50|S|200|476.200000||
B|AGQ|20251226|10:43:51|S|215|184.560000||
B|BAP|20251226|10:43:51|S|100|290.310000||
B|TQQQ|20251226|10:43:51|S|3|55.440000||
B|VYM|20251226|10:43:51|S|1|145.055000||
B|XLY|20251226|10:43:51|S|16|121.939300||
B|EWT|20251226|10:43:52|S|143|62.875800||
B|GOOGL|20251226|10:43:52|S|10|312.765000||
B|HOOD|20251226|10:43:52|S|4|119.922000||
B|HOOD|20251226|10:43:52|S|200|119.950000||
B|ONDS|20251226|10:43:52|S|200|8.589300||
B|PATH|20251226|10:43:52|S|50|16.935000||
B|ROST|20251226|10:43:52|S|100|181.355000||
B|TSLA|20251226|10:43:52|S|2|476.218000||
B|TSLA|20251226|10:43:52|S|50|476.150000||
B|TSLA|20251226|10:43:52|S|600|476.220000||
B|IWM|20251226|10:43:53|S|100|250.832700||
B|TSLA|20251226|10:43:53|S|30|476.220000||
B|FJET|20251226|10:43:54|S|100|16.780000||
B|GOOG|20251226|10:43:54|S|25|314.220000||
B|OPAD|20251226|10:43:54|S|200|1.290000||
B|PLTM|20251226|10:43:54|S|1|23.515000||
B|RDW|20251226|10:43:54|S|100|7.305000||
B|SQQQ|20251226|10:43:54|S|2|65.170000||
B|UEC|20251226|10:43:54|S|50|12.175000||
B|UEC|20251226|10:43:54|S|250|12.175000||
B|AAL|20251226|10:43:55|S|100|15.375000||
B|CCTG|20251226|10:43:55|E|5|0.168100||
B|TSLL|20251226|10:43:55|S|3|21.485000||
B|AMD|20251226|10:43:56|S|2|215.755000||
B|AVGO|20251226|10:43:56|S|10|351.980000||
B|IONQ|20251226|10:43:56|S|14|46.370000||
B|NVDA|20251226|10:43:56|S|300|191.972500||
B|TSLL|20251226|10:43:56|S|25|21.488400||
B|TTD|20251226|10:43:56|S|393|38.195000||
B|Z|20251226|10:43:56|S|100|69.471100||
B|AMPX|20251226|10:43:57|S|100|8.190700||
B|MU|20251226|10:43:57|S|100|286.350000||
B|QUBT|20251226|10:43:57|S|25|10.825000||
B|TSLA|20251226|10:43:57|S|240|476.150000||
B|CRWV|20251226|10:43:58|S|50|76.301700||
B|IREN|20251226|10:43:58|S|400|40.357300||
B|META|20251226|10:43:58|S|1|664.140000||
B|QBTS|20251226|10:43:58|S|5|25.289300||
B|RGTI|20251226|10:43:58|S|100|23.050000||
B|RGTI|20251226|10:43:58|S|700|23.050400||
B|RKLX|20251226|10:43:58|S|100|47.810000||
B|SEED|20251226|10:43:58|S|100|1.190000||
B|SERV|20251226|10:43:58|S|100|10.180000||
B|TSLA|20251226|10:43:58|S|173|476.120000||
B|TSLA|20251226|10:43:58|S|252|476.120000||
B|TSLL|20251226|10:43:58|S|100|21.488300||
B|WDAY|20251226|10:43:58|S|34|219.390000||
B|ONDS|20251226|10:43:59|S|100|8.589300||
B|PPLT|20251226|10:43:59|S|186|222.128800||
B|TSLQ|20251226|10:43:59|S|5|16.250000||
B|VKQ|20251226|10:43:59|S|200|9.630000||
B|SLV|20251226|10:44:00|S|75|68.379300||
B|TSLA|20251226|10:44:00|S|100|476.265000||
B|TSLL|20251226|10:44:00|S|50|21.499300||
B|BETR|20251226|10:44:01|S|60|36.340000||
B|SIDU|20251226|10:44:01|S|1100|2.595000||
B|USAR|20251226|10:44:01|S|800|13.510000||
B|XLF|20251226|10:44:01|S|19|55.627300||
B|ACHR|20251226|10:44:02|S|50|7.940700||
B|BITF|20251226|10:44:02|S|100|2.535000||
B|HOOD|20251226|10:44:02|S|32|119.940000||
B|ORCL|20251226|10:44:02|S|18|197.590000||
B|SNDK|20251226|10:44:02|S|10|249.820000||
B|UVIX|20251226|10:44:02|S|54|5.960000||
B|ZS|20251226|10:44:02|S|40|230.275000||
B|GAUZ|20251226|10:44:03|S|28|1.350000||
B|HOOD|20251226|10:44:03|S|11|119.960000||
B|TJX|20251226|10:44:03|S|16|157.171700||
B|ZS|20251226|10:44:03|S|4|230.286500||
B|NVTS|20251226|10:44:04|S|50|7.382700||
B|PATH|20251226|10:44:04|S|699|16.930700||
B|PEP|20251226|10:44:04|S|1|143.830000||
B|WRBY|20251226|10:44:04|S|300|24.925000||
B|LNKS|20251226|10:44:05|E|2273|0.356400||
B|QUBT|20251226|10:44:05|S|7|10.825000||
B|SIDU|20251226|10:44:05|S|10|2.595000||
B|CRWV|20251226|10:44:06|S|9|76.325000||
B|CVX|20251226|10:44:06|S|5|150.569300||
B|DJT|20251226|10:44:06|S|48|13.775000||
B|TSLA|20251226|10:44:06|S|22|476.415000||
B|TSLA|20251226|10:44:06|S|100|476.415000||
B|FRMI|20251226|10:44:07|S|20|7.600000||
B|IWM|20251226|10:44:07|S|300|250.910000||
B|LTBR|20251226|10:44:07|S|10|13.780000||
B|LTBR|20251226|10:44:07|S|10|13.780000||
B|MP|20251226|10:44:07|S|25|53.315000||
B|THR|20251226|10:44:07|S|10|37.770000||
B|UVIX|20251226|10:44:07|S|794|5.959700||
B|AMD|20251226|10:44:08|S|50|215.778300||
B|HOOD|20251226|10:44:08|S|94|119.980000||
B|SLV|20251226|10:44:08|S|1|68.369100||
B|TSLL|20251226|10:44:08|S|300|21.515000||
B|TSLQ|20251226|10:44:08|S|100|16.245000||
B|ZS|20251226|10:44:08|S|1|230.284500||
B|PATH|20251226|10:44:09|S|100|16.935000||
B|TSLA|20251226|10:44:09|S|100|476.440000||
B|TSLA|20251226|10:44:09|S|100|476.441900||
B|TSLL|20251226|10:44:09|S|110|21.519300||
B|WRD|20251226|10:44:09|S|6|8.662600||
B|XLP|20251226|10:44:09|S|2|78.255000||
B|MDT|20251226|10:44:10|S|66|96.597000||
B|SLV|20251226|10:44:10|S|800|68.385000||
B|AFRM|20251226|10:44:11|S|100|75.120000||
B|ASTS|20251226|10:44:11|S|7|72.671500||
B|HOOD|20251226|10:44:11|S|200|119.960000||
B|OKLO|20251226|10:44:11|S|50|77.325000||
B|PCLA|20251226|10:44:11|S|500|0.450300||
B|PEP|20251226|10:44:11|S|15|143.830000||
B|PEP|20251226|10:44:11|S|15|143.830000||
B|TSLA|20251226|10:44:11|S|10|476.431500||
B|TSM|20251226|10:44:11|S|2|301.588300||
B|ARBB|20251226|10:44:12|S|260|5.720000||
B|BMNU|20251226|10:44:12|S|1|5.085000||
B|KHC|20251226|10:44:12|S|400|24.125000||
B|NBIS|20251226|10:44:12|S|3|87.925000||
B|NVDA|20251226|10:44:12|S|6|191.985000||
B|PH|20251226|10:44:12|S|16|888.360000||
B|USAR|20251226|10:44:12|S|37|13.510000||
B|CRWV|20251226|10:44:13|S|100|76.370000||
B|FJET|20251226|10:44:13|S|200|16.710000||
B|GEVO|20251226|10:44:13|S|1|2.070000||
B|PSTG|20251226|10:44:13|S|66|67.970000||
B|RKLB|20251226|10:44:13|S|40|71.417300||
B|SLV|20251226|10:44:13|S|50|68.395000||
B|TSLA|20251226|10:44:13|S|40|476.570000||
B|TSLA|20251226|10:44:13|S|120|476.620000||
B|TSLA|20251226|10:44:13|S|240|476.600000||
B|TSLA|20251226|10:44:13|S|320|476.600000||
B|TSLQ|20251226|10:44:13|S|5|16.230000||
B|VCLT|20251226|10:44:13|S|100|76.421000||
B|CLSK|20251226|10:44:14|S|51|10.965000||
B|HOOD|20251226|10:44:14|S|177|119.950000||
B|LMND|20251226|10:44:14|S|10|74.459600||
B|MSFT|20251226|10:44:14|S|23|486.640000||
B|MU|20251226|10:44:14|S|1|286.345000||
B|PYPL|20251226|10:44:14|S|56|59.895000||
B|QUBT|20251226|10:44:14|S|92|10.835000||
B|AMD|20251226|10:44:15|S|400|215.690000||
B|OCUL|20251226|10:44:15|S|50|12.587200||
B|TSLA|20251226|10:44:15|S|120|476.550000||
B|ASPI|20251226|10:44:16|S|3735|5.713600||
B|ENB|20251226|10:44:16|S|70|47.665000||
B|HOOD|20251226|10:44:16|S|200|119.967600||
B|QBTX|20251226|10:44:16|S|60|31.270000||
B|QBTX|20251226|10:44:16|S|100|31.270000||
B|RIOT|20251226|10:44:16|S|39|13.540700||
B|VNDA|20251226|10:44:16|S|75|7.077500||
B|ZIM|20251226|10:44:16|S|30|20.945000||
B|HOOD|20251226|10:44:17|S|30|119.977900||
B|HOOD|20251226|10:44:17|S|30|119.980000||
B|NVDA|20251226|10:44:17|S|10|192.045000||
B|ASML|20251226|10:44:18|S|80|1071.840000||
B|ASML|20251226|10:44:18|S|80|1071.890000||
B|ASML|20251226|10:44:18|S|360|1071.940000||
B|BMO|20251226|10:44:18|S|114|130.820000||
B|CRMD|20251226|10:44:18|S|100|12.450000||
B|FRMI|20251226|10:44:18|S|20|7.600000||
B|HFROpB|20251226|10:44:18|S|100|16.030000||
B|RKLB|20251226|10:44:18|S|100|71.510000||
B|AMAT|20251226|10:44:19|S|9|261.970000||
B|FSLR|20251226|10:44:19|S|43|268.670000||
B|HFROpB|20251226|10:44:19|S|100|16.030000||
B|KEYS|20251226|10:44:19|S|10|205.970000||
B|MA|20251226|10:44:19|S|1|579.330000||
B|MARA|20251226|10:44:19|S|50|9.505000||
B|TSLL|20251226|10:44:19|S|50|21.535000||
B|XLV|20251226|10:44:19|S|9|155.747300||
B|OKLO|20251226|10:44:20|S|22|77.360000||
B|OKLO|20251226|10:44:20|S|50|77.320000||
B|PBR/A|20251226|10:44:20|S|1800|10.965000||
B|RKLB|20251226|10:44:20|S|300|71.505000||
B|HL|20251226|10:44:21|S|500|19.753500||
B|QUBT|20251226|10:44:21|S|84|10.845000||
B|TSLA|20251226|10:44:21|S|80|476.590000||
B|TSLA|20251226|10:44:21|S|80|476.595000||
B|HOOD|20251226|10:44:22|S|200|119.978100||
B|IONQ|20251226|10:44:22|S|1|46.399100||
B|MU|20251226|10:44:22|S|49|286.430000||
B|RCAT|20251226|10:44:22|S|19|8.300700||
B|TSLL|20251226|10:44:22|S|100|21.535000||
B|TSLL|20251226|10:44:22|S|510|21.535000||
B|ASTS|20251226|10:44:23|S|2|72.708900||
B|ASTS|20251226|10:44:23|S|3|72.690000||
B|META|20251226|10:44:23|S|1|664.115000||
B|SII|20251226|10:44:23|S|100|99.015000||
B|SII|20251226|10:44:23|S|500|99.380000||
B|TIGO|20251226|10:44:23|S|5|54.460000||
B|TSLA|20251226|10:44:23|S|2|476.565000||
B|TSLA|20251226|10:44:23|S|30|476.565000||
B|VICI|20251226|10:44:23|S|32|27.977500||
B|HOOD|20251226|10:44:24|S|100|119.980000||
B|SPHD|20251226|10:44:24|S|10|48.145000||
B|TSLA|20251226|10:44:24|S|30|476.680000||
B|TSLA|20251226|10:44:24|S|60|476.700000||
B|LYTS|20251226|10:44:25|S|100|18.710000||
B|MU|20251226|10:44:25|S|50|286.458000||
B|MU|20251226|10:44:25|S|50|286.460000||
B|NVDA|20251226|10:44:25|S|20|192.080000||
B|RIVN|20251226|10:44:25|S|30|21.085000||
B|TSLA|20251226|10:44:25|S|4|476.600000||
B|TSLA|20251226|10:44:25|S|35|476.530000||
B|TSLL|20251226|10:44:25|S|5|21.535000||
B|TSLL|20251226|10:44:25|S|100|21.529300||
B|HOOD|20251226|10:44:26|S|100|120.037200||
B|KGC|20251226|10:44:26|S|3|29.607400||
B|RXRX|20251226|10:44:26|S|1|4.265000||
B|HOOD|20251226|10:44:27|S|1|120.040000||
B|HOOD|20251226|10:44:27|S|10|120.050000||
B|HOOD|20251226|10:44:27|S|25|120.040000||
B|IBIT|20251226|10:44:27|S|65|49.249300||
B|JNJ|20251226|10:44:27|S|7|207.800000||
B|MU|20251226|10:44:27|S|45|286.566300||
B|RDW|20251226|10:44:27|S|100|7.315000||
B|TSLA|20251226|10:44:27|S|1|476.555000||
B|TSLA|20251226|10:44:27|S|300|476.440000||
B|ZTS|20251226|10:44:27|S|100|125.880000||
B|EQX|20251226|10:44:28|S|100|14.810000||
B|EXK|20251226|10:44:28|S|100|9.949300||
B|TSLA|20251226|10:44:28|S|15|476.440000||
B|TSLA|20251226|10:44:28|S|34|476.412000||
B|TSLA|20251226|10:44:28|S|400|476.425000||
B|ORBS|20251226|10:44:29|S|12|1.675000||
B|ACHR|20251226|10:44:30|S|40|7.945000||
B|ATMU|20251226|10:44:30|S|1|53.470000||
B|HOOD|20251226|10:44:30|S|105|120.050000||
B|NVDA|20251226|10:44:30|S|250|192.066500||
B|ORCL|20251226|10:44:30|S|21|197.638500||
B|PB|20251226|10:44:30|S|80|70.520000||
B|TSLL|20251226|10:44:30|S|60|21.515000||
B|BEN|20251226|10:44:31|S|7|24.135000||
B|IREN|20251226|10:44:31|S|49|40.475100||
B|IWM|20251226|10:44:31|S|282|250.940000||
B|IWM|20251226|10:44:31|S|700|250.940000||
B|TQQQ|20251226|10:44:31|S|5|55.450000||
B|TSLA|20251226|10:44:31|S|100|476.375000||
B|TSLL|20251226|10:44:31|S|5|21.515000||
B|VT|20251226|10:44:31|S|111|142.495000||
B|BAX|20251226|10:44:32|S|1|19.147300||
B|HOOD|20251226|10:44:32|S|100|120.050000||
B|MU|20251226|10:44:32|S|6|286.570000||
B|PCT|20251226|10:44:32|S|5|9.062500||
B|QUBT|20251226|10:44:32|S|45|10.847200||
B|SBUX|20251226|10:44:32|S|10|84.870000||
B|TSLA|20251226|10:44:32|S|10|476.380000||
B|AGQ|20251226|10:44:33|S|14|185.250000||
B|ASTS|20251226|10:44:33|S|10|72.710000||
B|CGC|20251226|10:44:33|S|500|1.240000||
B|RGTI|20251226|10:44:33|S|20|23.089300||
B|TSLA|20251226|10:44:33|S|5|476.385000||
B|TSLA|20251226|10:44:33|S|10|476.385000||
B|TSLL|20251226|10:44:33|S|1306|21.520000||
B|ZS|20251226|10:44:33|S|3|230.295400||
B|AUNA|20251226|10:44:34|S|500|4.570000||
B|AUNA|20251226|10:44:34|S|1500|4.590000||
B|FNGU|20251226|10:44:34|S|1|26.700000||
B|HOOD|20251226|10:44:34|S|13|120.050000||
B|ORCL|20251226|10:44:34|S|19|197.560000||
B|ORCL|20251226|10:44:34|S|21|197.561700||
B|SPY|20251226|10:44:34|S|100|690.548400||
B|ZTS|20251226|10:44:34|S|100|125.869200||
B|BKNG|20251226|10:44:35|S|10|5439.720000||
B|BKNG|20251226|10:44:35|S|10|5441.720000||
B|BKNG|20251226|10:44:35|S|50|5436.470000||
B|EXK|20251226|10:44:35|S|50|9.945000||
B|LTBR|20251226|10:44:35|S|20|13.790000||
B|NUTX|20251226|10:44:35|S|21|173.340000||
B|NVD|20251226|10:44:35|S|100|7.577300||
B|AI|20251226|10:44:36|S|6|13.895000||
B|CRDO|20251226|10:44:36|S|1|147.090000||
B|LANDO|20251226|10:44:36|S|10|18.550000||
B|SOC|20251226|10:44:36|S|100|8.360000||
B|UPC|20251226|10:44:36|S|50|5.385900||
B|ASTS|20251226|10:44:37|S|5|72.678400||
B|MA|20251226|10:44:37|S|4|579.300000||
B|NVDA|20251226|10:44:37|S|300|192.010900||
B|SNOW|20251226|10:44:37|S|30|223.720000||
B|TSLL|20251226|10:44:37|S|30|21.515000||
B|WTI|20251226|10:44:37|S|95|1.620000||
B|IONQ|20251226|10:44:38|S|5|46.427200||
B|TSLA|20251226|10:44:38|S|50|476.370000||
B|TSLL|20251226|10:44:38|S|100|21.515000||
B|BOXX|20251226|10:44:39|S|20|115.020000||
B|MRKR|20251226|10:44:39|S|500|1.390000||
B|PANW|20251226|10:44:39|S|2|187.705000||
B|PFE|20251226|10:44:39|S|2|24.985000||
B|TSLL|20251226|10:44:39|S|450|21.520000||
B|AMRC|20251226|10:44:40|S|5|30.090000||
B|COST|20251226|10:44:40|S|1|874.590000||
B|DBB|20251226|10:44:40|S|1|22.840000||
B|GOOGL|20251226|10:44:40|S|11|312.790000||
B|SM|20251226|10:44:40|S|70|18.480000||
B|TRIN|20251226|10:44:40|S|100|15.080000||
B|XPEV|20251226|10:44:40|S|94|21.045000||
B|BIL|20251226|10:44:41|S|300|91.355000||
B|CMMB|20251226|10:44:41|S|100|1.810000||
B|GLDM|20251226|10:44:41|S|423|89.808700||
B|LRCX|20251226|10:44:41|S|40|179.300000||
B|ONDS|20251226|10:44:41|S|6|8.595000||
B|TSLA|20251226|10:44:41|S|586|476.320000||
B|MRVL|20251226|10:44:42|S|23|86.400000||
B|SLV|20251226|10:44:42|S|1|68.464500||
B|TSLL|20251226|10:44:42|S|500|21.507300||
B|BND|20251226|10:44:43|S|1|74.245000||
B|GGAL|20251226|10:44:43|S|100|55.380000||
B|SIDU|20251226|10:44:43|S|1000|2.626200||
B|VNQ|20251226|10:44:43|S|100|88.605000||
B|HOOD|20251226|10:44:44|S|100|119.995000||
B|NVDA|20251226|10:44:44|S|600|192.016200||
B|RDW|20251226|10:44:44|S|40|7.315000||
B|AVGO|20251226|10:44:45|S|17|351.910000||
B|AVGO|20251226|10:44:45|S|20|351.910000||
B|AXP|20251226|10:44:45|S|2|381.660000||
B|GAUZ|20251226|10:44:45|S|400|1.330000||
B|HOOD|20251226|10:44:46|S|191|120.010000||
B|NUGT|20251226|10:44:46|S|1|208.210000||
B|SNDK|20251226|10:44:46|S|30|249.970000||
B|SNDK|20251226|10:44:46|S|100|250.340000||
B|SNDK|20251226|10:44:46|S|100|250.360000||
B|TSLA|20251226|10:44:46|S|10|476.460000||
B|CMMB|20251226|10:44:47|S|100|1.810000||
B|IREN|20251226|10:44:47|S|25|40.536900||
B|JOBY|20251226|10:44:47|S|1|13.860000||
B|CGGR|20251226|10:44:48|S|10|45.086200||
B|CRSP|20251226|10:44:48|S|5|54.590000||
B|FJET|20251226|10:44:48|S|1|16.690000||
B|HOOD|20251226|10:44:48|S|25|120.011200||
B|MO|20251226|10:44:48|S|25|57.837600||
B|PPLT|20251226|10:44:48|S|41|222.540000||
B|SIL|20251226|10:44:48|S|86|89.190000||
B|CRWG|20251226|10:44:49|S|160|3.315000||
B|GOOGL|20251226|10:44:49|S|2|312.765000||
B|PALL|20251226|10:44:49|S|10|172.830000||
B|TSLL|20251226|10:44:49|S|40|21.525000||
B|TSLL|20251226|10:44:49|S|60|21.525000||
B|BEN|20251226|10:44:50|S|20|24.135000||
B|BHP|20251226|10:44:50|S|4|61.807000||
B|FJET|20251226|10:44:50|S|12|16.690000||
B|HOOD|20251226|10:44:50|S|186|120.000000||
B|META|20251226|10:44:50|S|1|663.945000||
B|META|20251226|10:44:50|S|40|663.945000||
B|PLTD|20251226|10:44:50|S|1125|6.106300||
B|RGTI|20251226|10:44:50|S|22|23.095000||
B|URA|20251226|10:44:50|S|100|45.820000||
B|IONQ|20251226|10:44:51|S|50|46.420000||
B|METD|20251226|10:44:51|S|200|15.750000||
B|TSLA|20251226|10:44:51|S|30|476.355000||
B|TSLL|20251226|10:44:51|S|120|21.515000||
B|ASTX|20251226|10:44:52|S|200|41.260000||
B|CMMB|20251226|10:44:52|S|100|1.810000||
B|SMR|20251226|10:44:52|S|4|15.075000||
B|TSLA|20251226|10:44:52|S|20|476.365000||
B|TSM|20251226|10:44:52|S|1|301.370000||
B|TTE|20251226|10:44:52|S|21|65.659500||
B|AVGO|20251226|10:44:53|S|4|351.855000||
B|CWVX|20251226|10:44:53|S|11|24.865000||
B|IBIT|20251226|10:44:53|S|8|49.270000||
B|SLV|20251226|10:44:53|S|1|68.495000||
B|TSLA|20251226|10:44:53|S|50|476.380000||
B|HOOD|20251226|10:44:54|S|100|119.990000||
B|IWM|20251226|10:44:54|S|100|250.929300||
B|KLAR|20251226|10:44:54|S|100|30.001400||
B|NVDA|20251226|10:44:54|S|200|191.975000||
B|PFE|20251226|10:44:54|S|100|24.985000||
B|SPG|20251226|10:44:54|S|5|187.080000||
B|TRNO|20251226|10:44:54|S|20|60.120000||
B|TSLA|20251226|10:44:54|S|2|476.365000||
B|TSLA|20251226|10:44:54|S|20|476.390000||
B|TSLL|20251226|10:44:54|S|10|21.515000||
B|USO|20251226|10:44:54|S|160|69.315000||
B|EDBL|20251226|10:44:55|S|10|0.776000||
B|GGLL|20251226|10:44:55|S|1|96.845000||
B|GOOG|20251226|10:44:55|S|1|314.150000||
B|IREN|20251226|10:44:55|S|25|40.530000||
B|MARA|20251226|10:44:55|S|10|9.515000||
B|RGTI|20251226|10:44:55|S|120|23.095000||
B|SOLS|20251226|10:44:55|S|100|49.720000||
B|BE|20251226|10:44:56|S|36|89.730000||
B|ENGN|20251226|10:44:56|S|3300|9.650000||
B|HOOD|20251226|10:44:56|S|105|119.990000||
B|IFS|20251226|10:44:56|S|470|43.090000||
B|TSLA|20251226|10:44:56|S|100|476.471700||
B|TSLA|20251226|10:44:56|S|800|476.500000||
B|BMNR|20251226|10:44:57|S|20|28.035000||
B|FDX|20251226|10:44:57|S|7|295.580000||
B|HOOD|20251226|10:44:57|S|199|119.980000||
B|MGX|20251226|10:44:57|S|518|1.690000||
B|PATH|20251226|10:44:57|S|50|16.955000||
B|PEP|20251226|10:44:57|S|5|143.805000||
B|AMD|20251226|10:44:58|S|24|215.710000||
B|FDX|20251226|10:44:58|S|2|295.530000||
B|IREN|20251226|10:44:58|S|50|40.540000||
B|META|20251226|10:44:58|S|5|663.910500||
B|PCLA|20251226|10:44:58|E|8000|0.434000||
B|PEP|20251226|10:44:58|S|2|143.805000||
B|PLTR|20251226|10:44:58|S|110|191.600000||
B|TSLA|20251226|10:44:58|S|100|476.440500||
B|TSLA|20251226|10:44:58|S|200|476.450000||
B|DXJ|20251226|10:44:59|S|10|143.420000||
B|HL|20251226|10:44:59|S|100|19.769300||
B|IREN|20251226|10:44:59|S|25|40.538900||
B|IREN|20251226|10:44:59|S|25|40.540000||
B|MSFT|20251226|10:44:59|S|3|486.430000||
B|QUBT|20251226|10:44:59|S|6|10.847200||
B|TSM|20251226|10:44:59|S|5|301.370000||
B|UPRO|20251226|10:44:59|S|100|120.365000||
B|GOOGL|20251226|10:45:00|S|19|312.705000||
B|SNDK|20251226|10:45:00|S|4|249.440000||
B|TSLA|20251226|10:45:00|S|1|476.391200||
B|TSLL|20251226|10:45:00|S|15|21.515000||
B|TSLL|20251226|10:45:00|S|35|21.518900||
B|SANM|20251226|10:45:01|S|4|153.250000||
B|TSLA|20251226|10:45:01|S|50|476.375000||
B|TSLA|20251226|10:45:02|S|10|476.375000||
B|ASTS|20251226|10:45:03|S|4|72.740000||
B|SCHG|20251226|10:45:03|S|25|33.115000||
B|SOC|20251226|10:45:03|S|50|8.399100||
B|SOC|20251226|10:45:03|S|500|8.399100||
B|SPYI|20251226|10:45:03|S|1|53.008500||
B|HOOD|20251226|10:45:04|S|187|119.990000||
B|IRS|20251226|10:45:04|S|19|15.840000||
B|TSLA|20251226|10:45:04|S|30|476.385000||
B|TSLA|20251226|10:45:04|S|100|476.375000||
B|VGSH|20251226|10:45:04|S|12|58.707300||
B|IRS|20251226|10:45:05|S|8|15.840000||
B|JEPQ|20251226|10:45:05|S|200|59.345000||
B|QQQ|20251226|10:45:05|S|2|624.272700||
B|TE|20251226|10:45:05|S|3|6.529300||
B|BMY|20251226|10:45:06|S|4|54.629300||
B|IRS|20251226|10:45:06|S|4|15.840000||
B|MA|20251226|10:45:06|S|5|579.300000||
B|TSLL|20251226|10:45:06|S|500|21.515000||
B|BLSH|20251226|10:45:07|S|2|41.220000||
B|IRS|20251226|10:45:07|S|4|15.840000||
B|NAIL|20251226|10:45:07|S|5|51.985000||
B|QQQ|20251226|10:45:07|S|20|624.260700||
B|VCICW|20251226|10:45:07|E|2|1.370000||
B|VT|20251226|10:45:07|S|23|142.475000||
B|BOXX|20251226|10:45:08|S|20|115.020000||
B|CCL|20251226|10:45:08|S|35|30.815000||
B|IREN|20251226|10:45:08|S|100|40.591800||
B|MU|20251226|10:45:08|S|1|286.380000||
B|NBIS|20251226|10:45:08|S|200|87.970000||
B|TIGO|20251226|10:45:08|S|100|54.458800||
B|XLY|20251226|10:45:08|S|1|121.949300||
B|BBVA|20251226|10:45:09|S|2|23.325000||
B|FFAI|20251226|10:45:09|S|99|1.140000||
B|NBIS|20251226|10:45:09|S|6|87.970000||
B|ONDS|20251226|10:45:09|S|100|8.600000||
B|RERE|20251226|10:45:09|S|100|5.339100||
B|RXRX|20251226|10:45:09|S|400|4.269700||
B|UPC|20251226|10:45:09|S|50|5.660000||
B|AUST|20251226|10:45:10|S|1200|1.790000||
B|PLTR|20251226|10:45:10|S|18|191.650000||
B|PSQ|20251226|10:45:10|S|190|29.699400||
B|QBTS|20251226|10:45:10|S|25|25.425000||
B|RGTI|20251226|10:45:10|S|500|23.160000||
B|VEU|20251226|10:45:10|S|100|73.895000||
B|QUBT|20251226|10:45:11|S|8|10.857200||
B|RDDT|20251226|10:45:11|S|16|223.800000||
B|TSLA|20251226|10:45:11|S|120|476.420000||
B|IWM|20251226|10:45:12|S|200|250.967300||
B|PFE|20251226|10:45:12|S|8814|24.975000||
B|PFF|20251226|10:45:12|S|22|31.085000||
B|V|20251226|10:45:12|S|1|355.110000||
B|BMNR|20251226|10:45:13|S|10|28.029300||
B|MO|20251226|10:45:13|S|200|57.840000||
B|BBD|20251226|10:45:14|S|200|3.345000||
B|CCL|20251226|10:45:14|S|1100|30.805000||
B|COPP|20251226|10:45:14|S|54|36.255000||
B|HPE|20251226|10:45:14|S|300|24.425000||
B|IREN|20251226|10:45:14|S|50|40.597100||
B|NBIS|20251226|10:45:14|S|2|87.960000||
B|ONON|20251226|10:45:14|S|200|46.437000||
B|ORCL|20251226|10:45:15|S|10|197.580000||
B|AAPL|20251226|10:45:16|S|25|274.615000||
B|BMNR|20251226|10:45:16|S|20|28.025500||
B|HOOD|20251226|10:45:16|S|199|120.055000||
B|TSLL|20251226|10:45:16|S|20|21.519300||
B|AFJK|20251226|10:45:17|S|100|46.930000||
B|COPX|20251226|10:45:17|S|110|76.200000||
B|HD|20251226|10:45:17|S|6|349.540000||
B|SHNY|20251226|10:45:17|S|50|154.380000||
B|TSLL|20251226|10:45:17|S|200|21.525000||
B|AGQ|20251226|10:45:18|S|50|185.845000||
B|ORCL|20251226|10:45:18|S|10|197.578300||
B|AGQ|20251226|10:45:19|S|100|185.930000||
B|AGQ|20251226|10:45:19|S|123|185.920000||
B|AGQ|20251226|10:45:19|S|305|185.910000||
B|BABA|20251226|10:45:19|S|97|152.300000||
B|HL|20251226|10:45:19|S|5|19.810000||
B|SM|20251226|10:45:19|S|137|18.475000||
B|SMCI|20251226|10:45:19|S|70|30.363100||
B|TSLA|20251226|10:45:19|S|20|476.585000||
B|TSLA|20251226|10:45:19|S|100|476.585000||
B|TSLA|20251226|10:45:19|S|107|476.585000||
B|TSLL|20251226|10:45:19|S|100|21.535000||
B|CRM|20251226|10:45:20|S|1|265.930000||
B|LRCX|20251226|10:45:20|S|100|179.147500||
B|CHA|20251226|10:45:21|S|100|11.720000||
B|GOOGL|20251226|10:45:21|S|10|312.820000||
B|PAAS|20251226|10:45:21|S|2|54.930000||
B|SKYT|20251226|10:45:21|S|100|17.740000||
B|SKYT|20251226|10:45:21|S|100|17.760000||
B|SKYT|20251226|10:45:21|S|200|17.710000||
B|SNDK|20251226|10:45:21|S|10|249.911000||
B|TSLA|20251226|10:45:21|S|20|476.675000||
B|TSLQ|20251226|10:45:21|S|5|16.220000||
B|ZS|20251226|10:45:21|S|3|230.287500||
B|AGG|20251226|10:45:22|S|206|100.117500||
B|IRE|20251226|10:45:22|S|100|6.885000||
B|IRE|20251226|10:45:22|S|800|6.885000||
B|QQQ|20251226|10:45:22|S|1|624.310000||
B|QUBT|20251226|10:45:22|S|7|10.847200||
B|TSLA|20251226|10:45:22|S|21|476.720000||
B|TSLL|20251226|10:45:22|S|20|21.545000||
B|MU|20251226|10:45:23|S|50|286.415300||
B|MU|20251226|10:45:23|S|50|286.420000||
B|QBTS|20251226|10:45:23|S|150|25.385000||
B|TSLA|20251226|10:45:23|S|21|476.685000||
B|CLSK|20251226|10:45:24|S|60|10.995000||
B|GOOG|20251226|10:45:24|S|4|314.280000||
B|HOOD|20251226|10:45:24|S|100|120.000000||
B|TSLA|20251226|10:45:24|S|19|476.670900||
B|ZS|20251226|10:45:24|S|2|230.285200||
B|ZS|20251226|10:45:24|S|3|230.285700||
B|ZS|20251226|10:45:24|S|8|230.284900||
B|ZS|20251226|10:45:24|S|9|230.287500||
B|ZS|20251226|10:45:24|S|40|230.300000||
B|NGD|20251226|10:45:25|S|2|9.286200||
B|PAAS|20251226|10:45:25|S|50|54.930000||
B|SIL|20251226|10:45:25|S|10|89.320000||
B|SPPP|20251226|10:45:25|S|100|19.653400||
B|TSLL|20251226|10:45:25|S|500|21.535000||
B|AGQ|20251226|10:45:26|S|1|186.160000||
B|AMCI|20251226|10:45:26|S|4|10.975000||
B|CCL|20251226|10:45:26|S|1100|30.805000||
B|PLTR|20251226|10:45:26|S|100|191.540000||
B|TSLA|20251226|10:45:26|S|10|476.675000||
B|TSLL|20251226|10:45:26|S|25|21.537600||
B|TSLL|20251226|10:45:26|S|80|21.537600||
B|ACN|20251226|10:45:27|S|1|270.235000||
B|IBB|20251226|10:45:27|S|1|171.760000||
B|IONX|20251226|10:45:27|S|200|23.910000||
B|IONX|20251226|10:45:27|S|200|23.910000||
B|SNDK|20251226|10:45:27|S|72|249.580000||
B|VGSH|20251226|10:45:27|S|1|58.708500||
B|CDE|20251226|10:45:28|S|100|19.130000||
B|CDE|20251226|10:45:28|S|150|19.125000||
B|GTLS|20251226|10:45:28|S|100|205.850000||
B|HOOD|20251226|10:45:28|S|168|119.990000||
B|TSLA|20251226|10:45:28|S|52|476.665000||
B|TSLL|20251226|10:45:28|S|100|21.540000||
B|TSLL|20251226|10:45:28|S|700|21.538300||
B|TSLL|20251226|10:45:28|S|1800|21.538700||
B|UTG|20251226|10:45:28|S|100|36.750000||
B|AAPL|20251226|10:45:29|S|10|274.615000||
B|MA|20251226|10:45:29|S|1|579.250000||
B|AMD|20251226|10:45:30|S|50|215.500000||
B|EWH|20251226|10:45:30|S|10|21.888800||
B|QUBT|20251226|10:45:30|S|8|10.847200||
B|TSLA|20251226|10:45:30|S|1|476.721200||
B|AGQ|20251226|10:45:31|S|100|186.120000||
B|JOBY|20251226|10:45:31|S|80|13.855000||
B|NBIS|20251226|10:45:31|S|100|88.080000||
B|QNRX|20251226|10:45:31|S|1|13.580000||
B|TSM|20251226|10:45:31|S|1|301.360000||
B|AGQ|20251226|10:45:32|S|80|186.189500||
B|NFLX|20251226|10:45:32|S|6|94.367500||
B|SKYT|20251226|10:45:32|S|100|17.740000||
B|SKYT|20251226|10:45:32|S|200|17.740000||
B|TSLL|20251226|10:45:32|S|300|21.550000||
B|CMMB|20251226|10:45:33|S|100|1.820000||
B|COIN|20251226|10:45:33|S|20|235.254300||
B|GLSI|20251226|10:45:33|S|105|18.990000||
B|SIL|20251226|10:45:33|S|267|89.330000||
B|TSLA|20251226|10:45:33|S|5|476.750000||
B|TSLA|20251226|10:45:33|S|60|476.730000||
B|AAPL|20251226|10:45:34|S|16|274.565000||
B|AGI|20251226|10:45:34|S|40|40.770000||
B|HIMS|20251226|10:45:34|S|1|34.115000||
B|TSLA|20251226|10:45:34|S|5|476.735000||
B|CANF|20251226|10:45:35|S|100|0.220301||
B|ONDS|20251226|10:45:35|S|30|8.587300||
B|TSLA|20251226|10:45:35|S|50|476.730000||
B|AEM|20251226|10:45:36|S|40|183.150000||
B|GRAB|20251226|10:45:36|S|18|5.120000||
B|TSLA|20251226|10:45:36|S|200|476.750000||
B|VEEV|20251226|10:45:36|S|2|225.973800||
B|BBAI|20251226|10:45:37|S|400|5.925000||
B|OLPX|20251226|10:45:37|S|1|1.350000||
B|ONDS|20251226|10:45:37|S|300|8.590700||
B|SNDK|20251226|10:45:37|S|45|250.270000||
B|TSLA|20251226|10:45:37|S|240|476.780000||
B|TSLA|20251226|10:45:37|S|800|476.780000||
B|FAX|20251226|10:45:38|S|299|15.610000||
B|HOOD|20251226|10:45:38|S|100|120.060000||
B|ONDS|20251226|10:45:38|S|3|8.597300||
B|RGTX|20251226|10:45:38|S|161|13.458800||
B|TSLA|20251226|10:45:38|S|304|476.900000||
B|TSLL|20251226|10:45:38|S|6579|21.556200||
B|TSLQ|20251226|10:45:38|S|5|16.210000||
B|AGQ|20251226|10:45:39|S|97|186.080000||
B|AGQ|20251226|10:45:39|S|100|186.020000||
B|CCL|20251226|10:45:39|S|649|30.818200||
B|CMMB|20251226|10:45:39|S|200|1.820000||
B|INOD|20251226|10:45:39|S|1|52.440000||
B|LULU|20251226|10:45:39|S|4|208.965000||
B|NKE|20251226|10:45:39|S|3|60.147600||
B|TSLA|20251226|10:45:39|S|10|476.920000||
B|TSLA|20251226|10:45:39|S|30|476.880000||
B|UGL|20251226|10:45:39|S|40|62.175000||
B|NRSN|20251226|10:45:40|S|100|0.812100||
B|TSLA|20251226|10:45:40|S|10|476.905000||
B|TSLA|20251226|10:45:40|S|70|476.890000||
B|V|20251226|10:45:40|S|140|355.135000||
B|ZTS|20251226|10:45:40|S|5|125.873300||
B|COPX|20251226|10:45:41|S|60|76.210000||
B|RGTI|20251226|10:45:41|S|1|23.159300||
B|UPC|20251226|10:45:41|S|5|5.850000||
B|AGNC|20251226|10:45:42|S|1129|10.869200||
B|JVAL|20251226|10:45:42|S|10|49.726200||
B|QUBT|20251226|10:45:42|S|7|10.857200||
B|BABA|20251226|10:45:43|S|100|152.370000||
B|GLD|20251226|10:45:43|S|1|417.490000||
B|RIVN|20251226|10:45:43|S|5000|21.066200||
B|VT|20251226|10:45:43|S|20|142.485000||
B|ASPC|20251226|10:45:44|E|100|25.050000||
B|CDE|20251226|10:45:44|S|100|19.150000||
B|NVDA|20251226|10:45:44|S|20|191.845000||
B|SPXS|20251226|10:45:44|S|71|34.110000||
B|TSLA|20251226|10:45:44|S|30|477.050000||
B|TSLA|20251226|10:45:44|S|100|477.060000||
B|VRT|20251226|10:45:44|S|6|166.969400||
B|AGQ|20251226|10:45:45|S|37|186.070000||
B|IEF|20251226|10:45:45|S|17|96.479800||
B|ILMN|20251226|10:45:45|S|1|135.200000||
B|NEM|20251226|10:45:45|S|1|105.710000||
B|SCYB|20251226|10:45:45|S|100|26.445000||
B|IREN|20251226|10:45:46|S|18|40.580000||
B|SOUN|20251226|10:45:46|S|270|10.657300||
B|XLP|20251226|10:45:46|S|2|78.255000||
B|IREN|20251226|10:45:47|S|150|40.588800||
B|NBIS|20251226|10:45:47|S|60|87.990000||
B|RMD|20251226|10:45:47|S|22|244.960000||
B|NVDA|20251226|10:45:48|S|32|191.815000||
B|TSLA|20251226|10:45:48|S|100|477.110000||
B|ASTS|20251226|10:45:49|S|9|72.687500||
B|ASTS|20251226|10:45:49|S|20|72.690000||
B|GOOGL|20251226|10:45:49|S|2|312.882000||
B|MO|20251226|10:45:49|S|1|57.825000||
B|SOGP|20251226|10:45:49|S|100|12.890000||
B|TSLA|20251226|10:45:49|S|100|477.031400||
B|XLP|20251226|10:45:49|S|2|78.250700||
B|IREN|20251226|10:45:50|S|12|40.550000||
B|NVDA|20251226|10:45:50|S|20|191.805000||
B|RXRX|20251226|10:45:50|S|2|4.269800||
B|RXRX|20251226|10:45:50|S|25|4.265000||
B|SOFI|20251226|10:45:50|S|100|27.450700||
B|TSLA|20251226|10:45:50|S|50|477.048200||
B|UNH|20251226|10:45:50|S|3|329.970000||
B|FEZ|20251226|10:45:51|S|189|64.675000||
B|FXI|20251226|10:45:51|S|13|38.895000||
B|LRCX|20251226|10:45:51|S|100|179.120000||
B|MS|20251226|10:45:51|S|8|181.900000||
B|NBIS|20251226|10:45:51|S|100|87.960000||
B|NBIS|20251226|10:45:51|S|100|88.000000||
B|QBTS|20251226|10:45:51|S|8|25.415000||
B|SOXX|20251226|10:45:51|S|5|306.690000||
B|SOXX|20251226|10:45:51|S|15|306.690000||
B|TRUP|20251226|10:45:51|S|16|37.330000||
B|XPEV|20251226|10:45:51|S|206|21.095000||
B|AAPL|20251226|10:45:52|S|4|274.570000||
B|ARM|20251226|10:45:52|S|10|111.190000||
B|META|20251226|10:45:52|S|81|664.385000||
B|META|20251226|10:45:52|S|100|664.385000||
B|SIL|20251226|10:45:52|S|15|89.328000||
B|TSLA|20251226|10:45:52|S|100|477.071200||
B|UNG|20251226|10:45:52|S|10|12.865000||
B|BRK/B|20251226|10:45:53|S|7|500.110000||
B|MU|20251226|10:45:53|S|3|286.325900||
B|SLV|20251226|10:45:53|S|5|68.642700||
B|FLY|20251226|10:45:55|S|100|23.890000||
B|MTC|20251226|10:45:55|S|200|3.330000||
B|NYT|20251226|10:45:55|S|710|70.610000||
B|T|20251226|10:45:55|S|1|24.679300||
B|TQQQ|20251226|10:45:55|S|300|55.410000||
B|ASTS|20251226|10:45:56|S|7|72.698000||
B|LTBR|20251226|10:45:56|S|40|13.790000||
B|RVTY|20251226|10:45:56|S|20|97.040000||
B|TCPC|20251226|10:45:56|S|1512|5.420000||
B|AAAU|20251226|10:45:57|S|1|44.805500||
B|ASTS|20251226|10:45:57|S|100|72.698000||
B|CPNG|20251226|10:45:57|S|400|24.752000||
B|SLV|20251226|10:45:57|S|1|68.625000||
B|TSLA|20251226|10:45:57|S|20|477.200000||
B|ONDS|20251226|10:45:58|S|5|8.605000||
B|TSLL|20251226|10:45:58|S|20|21.589300||
B|TSLL|20251226|10:45:58|S|109|21.589300||
B|ZTS|20251226|10:45:58|S|100|125.873100||
B|ASTS|20251226|10:45:59|S|90|72.685900||
B|GLD|20251226|10:45:59|S|50|417.543800||
B|SMCI|20251226|10:45:59|S|408|30.365000||
B|TCPC|20251226|10:45:59|S|1800|5.415000||
B|TSLA|20251226|10:45:59|S|5|477.215000||
B|VTI|20251226|10:45:59|S|1|339.799100||
B|BNDX|20251226|10:46:00|S|1|48.459000||
B|ENVX|20251226|10:46:00|S|154|7.797300||
B|PLTR|20251226|10:46:00|S|430|191.610000||
B|PLUG|20251226|10:46:00|S|15|2.060000||
B|RDDT|20251226|10:46:00|S|1200|224.170000||
B|TSDD|20251226|10:46:00|S|100|7.524300||
B|TSLA|20251226|10:46:00|S|5|477.240000||
B|TSLA|20251226|10:46:00|S|5|477.242200||
B|TSLA|20251226|10:46:00|S|178|477.230000||
B|TSLA|20251226|10:46:00|S|800|477.255000||
B|NVDA|20251226|10:46:01|S|500|191.765000||
B|ONDS|20251226|10:46:01|S|5|8.599300||
B|PATK|20251226|10:46:01|S|11|112.502500||
B|RMD|20251226|10:46:01|S|100|245.150000||
B|RMD|20251226|10:46:01|S|460|245.210000||
B|TSLA|20251226|10:46:01|S|169|477.290000||
B|TSLL|20251226|10:46:01|S|300|21.589300||
B|XOM|20251226|10:46:01|S|1|119.215000||
B|COPX|20251226|10:46:02|S|300|76.210000||
B|COPX|20251226|10:46:02|S|300|76.240000||
B|SPCE|20251226|10:46:02|S|32|3.137400||
B|TSLA|20251226|10:46:02|S|300|477.250000||
B|NBIS|20251226|10:46:03|S|36|88.000000||
B|NBIS|20251226|10:46:03|S|50|87.970000||
B|UPC|20251226|10:46:03|S|33|5.895600||
B|UPC|20251226|10:46:03|S|33|5.900000||
B|VOX|20251226|10:46:03|S|18|193.850000||
B|CMMB|20251226|10:46:04|S|200|1.820000||
B|ETOR|20251226|10:46:04|S|100|35.975000||
B|ORCL|20251226|10:46:04|S|4|197.598600||
B|QUBT|20251226|10:46:04|S|7|10.857200||
B|VRT|20251226|10:46:04|S|9|167.030000||
B|GS|20251226|10:46:05|S|1|908.655300||
B|IGF|20251226|10:46:05|S|1|61.888700||
B|SLV|20251226|10:46:05|S|100|68.630000||
B|SLV|20251226|10:46:05|S|500|68.630000||
B|TSLL|20251226|10:46:05|S|69|21.594500||
B|WTTR|20251226|10:46:05|S|51|10.640000||
B|MSTU|20251226|10:46:07|S|20|8.860000||
B|USO|20251226|10:46:07|S|80|69.329300||
B|TDAQ|20251226|10:46:08|S|20|26.481700||
B|VT|20251226|10:46:08|S|2|142.475000||
B|W|20251226|10:46:08|S|20|102.283000||
B|CGC|20251226|10:46:09|S|25|1.240000||
B|FLYW|20251226|10:46:09|S|38|14.300000||
B|IONQ|20251226|10:46:09|S|1|46.515000||
B|SOXL|20251226|10:46:09|S|100|44.405000||
B|TSLA|20251226|10:46:09|S|2|477.290000||
B|NLR|20251226|10:46:10|S|4|126.640000||
B|NVDA|20251226|10:46:10|S|100|191.755000||
B|RKLB|20251226|10:46:10|S|450|71.500000||
B|TSLA|20251226|10:46:10|S|450|477.165000||
B|ZM|20251226|10:46:10|S|100|87.830000||
B|GLTO|20251226|10:46:11|S|50|30.670000||
B|RGTI|20251226|10:46:11|S|20|23.145000||
B|CHTR|20251226|10:46:12|S|14|207.720000||
B|DIS|20251226|10:46:12|S|180|113.790000||
B|DIS|20251226|10:46:12|S|1120|113.800000||
B|PSLV|20251226|10:46:12|S|2|25.190000||
B|TSLA|20251226|10:46:12|S|95|477.240000||
B|TSLA|20251226|10:46:12|S|100|477.210000||
B|TSLA|20251226|10:46:12|S|200|477.230000||
B|ASTS|20251226|10:46:13|S|2|72.760000||
B|TSLL|20251226|10:46:13|S|100|21.595000||
B|UPC|20251226|10:46:13|S|100|5.780000||
B|URBN|20251226|10:46:13|S|20|76.330000||
B|AGQ|20251226|10:46:14|S|173|185.910000||
B|CRCL|20251226|10:46:14|S|100|80.650000||
B|JPM|20251226|10:46:14|S|20|328.130000||
B|QQQI|20251226|10:46:14|S|1|54.585500||
B|TSLA|20251226|10:46:14|S|25|477.230000||
B|TSLA|20251226|10:46:14|S|100|477.237400||
B|UGL|20251226|10:46:14|S|50|62.157500||
B|ACWX|20251226|10:46:15|S|93|67.425500||
B|IWM|20251226|10:46:15|S|30|251.065000||
B|MPC|20251226|10:46:15|S|22|165.390000||
B|V|20251226|10:46:15|S|40|355.130000||
B|OMER|20251226|10:46:16|S|200|14.645000||
B|SLV|20251226|10:46:16|S|50|68.619100||
B|BMNU|20251226|10:46:17|S|10|5.085000||
B|GOOGL|20251226|10:46:17|S|1|312.785000||
B|JNJ|20251226|10:46:17|S|5|207.757800||
B|NDAQ|20251226|10:46:19|S|20|98.619100||
B|NVDA|20251226|10:46:19|S|500|191.815000||
B|TSLA|20251226|10:46:19|S|1|477.260000||
B|ORCL|20251226|10:46:20|S|40|197.759100||
B|PALL|20251226|10:46:20|S|60|173.321000||
B|AAPL|20251226|10:46:21|S|40|274.540000||
B|GDXU|20251226|10:46:21|S|20|298.080000||
B|TSLA|20251226|10:46:21|S|11|477.294000||
B|TXN|20251226|10:46:21|S|4|177.345000||
B|MCD|20251226|10:46:22|S|1|311.700000||
B|PPLT|20251226|10:46:22|S|200|223.050000||
B|COIN|20251226|10:46:23|S|400|235.380000||
B|COIN|20251226|10:46:23|S|510|235.390000||
B|COIN|20251226|10:46:23|S|623|235.360000||
B|FSLR|20251226|10:46:23|S|10|268.830000||
B|MSTU|20251226|10:46:23|S|1|8.870000||
B|SOC|20251226|10:46:23|S|25|8.445000||
B|SUPX|20251226|10:46:23|S|30|16.208000||
B|TSLA|20251226|10:46:23|S|160|477.280000||
B|XYLD|20251226|10:46:23|S|50|40.755000||
B|GOOGL|20251226|10:46:24|S|8|312.830000||
B|HIMS|20251226|10:46:24|S|17|34.146400||
B|RDW|20251226|10:46:24|S|100|7.345000||
B|RXRX|20251226|10:46:24|S|163|4.269900||
B|TSLL|20251226|10:46:24|S|12|21.599300||
B|VZ|20251226|10:46:24|S|3|40.435000||
B|WDC|20251226|10:46:24|S|60|179.570000||
B|AAPL|20251226|10:46:25|S|5|274.535000||
B|FJET|20251226|10:46:26|S|800|16.860000||
B|MU|20251226|10:46:26|S|32|286.110000||
B|RMD|20251226|10:46:26|S|40|245.170000||
B|VUG|20251226|10:46:26|S|10|495.406400||
B|DIS|20251226|10:46:27|S|1|113.800000||
B|PFE|20251226|10:46:27|S|10|24.985000||
B|XLV|20251226|10:46:27|S|70|155.705000||
B|APLD|20251226|10:46:28|S|100|24.264600||
B|COIN|20251226|10:46:29|S|80|235.390000||
B|COIN|20251226|10:46:29|S|400|235.480000||
B|COIN|20251226|10:46:29|S|400|235.490000||
B|MOMO|20251226|10:46:29|S|1100|6.530000||
B|QBTS|20251226|10:46:29|S|100|25.468400||
B|RXRX|20251226|10:46:29|S|2|4.269700||
B|TSLA|20251226|10:46:29|S|19|477.260000||
B|MU|20251226|10:46:30|S|1|286.130000||
B|OKLO|20251226|10:46:30|S|58|77.560000||
B|RKLB|20251226|10:46:30|S|1|71.595000||
B|TAN|20251226|10:46:30|S|100|50.420000||
B|FJET|20251226|10:46:31|S|11|16.860000||
B|OXLC|20251226|10:46:31|S|100|14.291200||
B|TQQQ|20251226|10:46:31|S|5|55.430000||
B|TSLA|20251226|10:46:31|S|10|477.325500||
B|ALAB|20251226|10:46:32|S|1|167.600000||
B|FNV|20251226|10:46:32|S|10|217.750000||
B|XOM|20251226|10:46:32|S|4|119.205000||
B|NVDA|20251226|10:46:33|S|1|191.840000||
B|QBTS|20251226|10:46:33|S|50|25.469300||
B|TSLA|20251226|10:46:33|S|7|477.370000||
B|XOM|20251226|10:46:33|S|2|119.197300||
B|LULU|20251226|10:46:34|S|5|209.065400||
B|LULU|20251226|10:46:34|S|5|209.070000||
B|MSFT|20251226|10:46:34|S|6|486.545000||
B|MSFT|20251226|10:46:34|S|94|486.545000||
B|NVDA|20251226|10:46:34|S|2|191.845000||
B|RCAT|20251226|10:46:34|S|298|8.345000||
B|RIVN|20251226|10:46:34|S|456|21.070700||
B|SPYU|20251226|10:46:34|S|300|57.940000||
B|BMNU|20251226|10:46:35|S|2567|5.099900||
B|GOOGL|20251226|10:46:35|S|15|312.828700||
B|MU|20251226|10:46:35|S|3|286.140000||
B|NEE|20251226|10:46:35|S|48|80.409300||
B|PSQ|20251226|10:46:35|S|5|29.695000||
B|CRCL|20251226|10:46:36|S|17|80.850000||
B|CRCL|20251226|10:46:36|S|33|80.850000||
B|HOOD|20251226|10:46:36|S|500|120.021200||
B|KO|20251226|10:46:36|S|8|70.005000||
B|SIL|20251226|10:46:36|S|13|89.420000||
B|TEM|20251226|10:46:36|S|16|63.247800||
B|CGDV|20251226|10:46:37|S|163|44.036300||
B|ARCO|20251226|10:46:38|S|8|7.399200||
B|CRWV|20251226|10:46:38|S|140|76.398400||
B|CRWV|20251226|10:46:38|S|400|76.400000||
B|GLAD|20251226|10:46:38|S|1|20.480000||
B|SLV|20251226|10:46:38|S|14|68.650000||
B|SUUN|20251226|10:46:38|S|916|1.970000||
B|ARKG|20251226|10:46:39|S|900|29.750000||
B|TSLA|20251226|10:46:39|S|5|477.450000||
B|BMNU|20251226|10:46:40|S|858|5.100000||
B|BTCI|20251226|10:46:40|S|16|43.730000||
B|TSLA|20251226|10:46:40|S|2|477.470000||
B|TSLA|20251226|10:46:40|S|10|477.460000||
B|CYN|20251226|10:46:41|S|90|2.900000||
B|EQX|20251226|10:46:41|S|297|14.850000||
B|NVDA|20251226|10:46:41|S|10|191.852700||
B|TSLA|20251226|10:46:41|S|25|477.405000||
B|VSEC|20251226|10:46:41|S|20|178.790000||
B|GOOG|20251226|10:46:42|S|100|314.300000||
B|META|20251226|10:46:42|S|1|664.300000||
B|NVO|20251226|10:46:42|S|100|51.845000||
B|OKLO|20251226|10:46:42|S|73|77.550000||
B|OKLO|20251226|10:46:42|S|548|77.590000||
B|TSLA|20251226|10:46:42|S|10|477.411700||
B|TSLA|20251226|10:46:42|S|100|477.450000||
B|AMT|20251226|10:46:43|S|15|175.015000||
B|APP|20251226|10:46:43|S|100|723.300000||
B|IREN|20251226|10:46:43|S|100|40.740000||
B|IREN|20251226|10:46:43|S|100|40.750000||
B|NVDA|20251226|10:46:43|S|12|191.872900||
B|RF|20251226|10:46:43|S|100|27.769000||
B|T|20251226|10:46:43|S|40|24.675000||
B|TSLA|20251226|10:46:43|S|40|477.370000||
B|TSLA|20251226|10:46:43|S|781|477.370000||
B|ASTS|20251226|10:46:44|S|30|72.855000||
B|GSAT|20251226|10:46:44|S|100|61.940000||
B|PBR|20251226|10:46:44|S|54|11.540000||
B|PBR|20251226|10:46:44|S|946|11.539500||
B|SLI|20251226|10:46:44|S|1|4.648500||
B|SLV|20251226|10:46:44|S|120|68.648600||
B|TSLA|20251226|10:46:44|S|50|477.410000||
B|U|20251226|10:46:44|S|20|45.500000||
B|UVIX|20251226|10:46:44|S|5|5.930000||
B|ZS|20251226|10:46:44|S|40|230.103500||
B|CDE|20251226|10:46:45|S|280|19.157300||
B|CRCL|20251226|10:46:45|S|33|80.865000||
B|ISRG|20251226|10:46:46|S|8|577.400000||
B|QS|20251226|10:46:46|S|50|11.035000||
B|UNIT|20251226|10:46:46|S|274|6.835000||
B|COIN|20251226|10:46:47|S|1|235.535000||
B|CRSP|20251226|10:46:47|S|1|54.690000||
B|ASML|20251226|10:46:48|S|1|1071.030000||
B|QQQM|20251226|10:46:48|S|100|257.120000||
B|SOFI|20251226|10:46:48|S|50|27.487400||
B|TSLA|20251226|10:46:48|S|50|477.420000||
B|AMD|20251226|10:46:49|S|100|215.790000||
B|CPB|20251226|10:46:49|S|10|28.074500||
B|JEPI|20251226|10:46:49|S|20|57.989300||
B|NVDA|20251226|10:46:49|S|400|191.890900||
B|SPY|20251226|10:46:49|S|130|690.760000||
B|TSLA|20251226|10:46:49|S|100|477.400000||
B|USAR|20251226|10:46:49|S|1200|13.597300||
B|ASTS|20251226|10:46:50|S|2|72.860000||
B|BMNU|20251226|10:46:50|S|428|5.109900||
B|COP|20251226|10:46:50|S|20|91.860000||
B|GGAL|20251226|10:46:51|S|6|55.340000||
B|GOOGL|20251226|10:46:51|S|20|312.875000||
B|SIDU|20251226|10:46:51|S|200|2.595000||
B|SPY|20251226|10:46:51|S|76|690.780000||
B|ZS|20251226|10:46:51|S|4|230.104400||
B|DBRG|20251226|10:46:52|S|100|13.610000||
B|GLTR|20251226|10:46:52|S|3|219.678100||
B|PPC|20251226|10:46:52|S|3|39.745000||
B|QBTS|20251226|10:46:52|S|25|25.479300||
B|SPY|20251226|10:46:52|S|5|690.790000||
B|AGQ|20251226|10:46:53|S|50|186.117100||
B|AGQ|20251226|10:46:53|S|50|186.120000||
B|HL|20251226|10:46:53|S|800|19.879500||
B|MSFT|20251226|10:46:53|S|6|486.595000||
B|MSFT|20251226|10:46:53|S|100|486.595000||
B|MSTR|20251226|10:46:53|S|40|156.630000||
B|TECL|20251226|10:46:53|S|2|124.780000||
B|TXN|20251226|10:46:53|S|46|177.357300||
B|UPC|20251226|10:46:53|S|25|5.840000||
B|VBIL|20251226|10:46:53|S|15|75.380000||
B|AEO|20251226|10:46:54|S|500|26.315000||
B|SCHP|20251226|10:46:54|S|120|26.545000||
B|SILJ|20251226|10:46:54|S|4|29.860000||
B|SMR|20251226|10:46:54|S|1|15.105000||
B|SMR|20251226|10:46:54|S|25|15.105000||
B|AMD|20251226|10:46:55|S|100|215.690000||
B|NVDA|20251226|10:46:55|S|14|191.885000||
B|QBTS|20251226|10:46:55|S|5|25.475000||
B|RDDT|20251226|10:46:55|S|1|224.331000||
B|RIVN|20251226|10:46:55|S|5|21.092700||
B|S|20251226|10:46:55|S|50|14.937200||
B|AAPL|20251226|10:46:56|S|100|274.645000||
B|FLY|20251226|10:46:56|S|100|24.077500||
B|SCHD|20251226|10:46:56|S|3|27.645000||
B|SMH|20251226|10:46:56|S|55|366.500000||
B|TSLA|20251226|10:46:56|S|80|477.480000||
B|TSLA|20251226|10:46:56|S|100|477.471400||
B|LIN|20251226|10:46:57|S|2|425.390000||
B|LRCX|20251226|10:46:57|S|2|179.227500||
B|MCD|20251226|10:46:57|S|15|311.576000||
B|SOXL|20251226|10:46:57|S|74|44.475000||
B|TSLQ|20251226|10:46:57|S|50|16.170000||
B|WB|20251226|10:46:57|S|1|10.156200||
B|BABA|20251226|10:46:58|S|155|152.330000||
B|MU|20251226|10:46:58|S|15|285.980000||
B|TSLA|20251226|10:46:58|S|50|477.515000||
B|TSLA|20251226|10:46:58|S|60|477.480900||
B|ALMU|20251226|10:46:59|S|300|16.730000||
B|AMDL|20251226|10:46:59|S|403|15.789500||
B|FSLR|20251226|10:46:59|S|44|269.290000||
B|IONQ|20251226|10:46:59|S|50|46.540000||
B|JEPQ|20251226|10:46:59|S|1|59.355000||
B|RDW|20251226|10:46:59|S|100|7.365000||
B|BBAI|20251226|10:47:00|S|100|5.935000||
B|GOOG|20251226|10:47:00|S|50|314.335000||
B|OPEN|20251226|10:47:00|S|200|6.110000||
B|ORCL|20251226|10:47:00|S|1|197.828000||
B|TSLA|20251226|10:47:00|S|10|477.448200||
B|UNG|20251226|10:47:00|S|80|12.870000||
B|GEV|20251226|10:47:01|S|8|665.591000||
B|GEV|20251226|10:47:01|S|80|665.550000||
B|NVDA|20251226|10:47:01|S|40|191.840700||
B|TSLA|20251226|10:47:01|S|16|477.440000||
B|VSTM|20251226|10:47:01|S|80|8.100000||
B|ARM|20251226|10:47:02|S|100|111.255000||
B|LMND|20251226|10:47:02|S|20|74.982800||
B|MSTR|20251226|10:47:02|S|10|156.740000||
B|ORCL|20251226|10:47:03|S|30|197.828000||
B|RKLB|20251226|10:47:03|S|60|71.790000||
B|TSLL|20251226|10:47:03|S|50|21.615000||
B|VSEC|20251226|10:47:03|S|20|178.970000||
B|ASTS|20251226|10:47:04|S|15|72.810000||
B|ASTS|20251226|10:47:04|S|30|72.810000||
B|EWY|20251226|10:47:04|S|50|95.375000||
B|MOH|20251226|10:47:04|S|200|164.010000||
B|MSTR|20251226|10:47:04|S|83|156.710000||
B|SNDK|20251226|10:47:04|S|2|250.356200||
B|HYDB|20251226|10:47:05|S|9|47.417500||
B|ICLR|20251226|10:47:05|S|1000|182.345000||
B|LEU|20251226|10:47:05|S|50|253.660000||
B|SNDK|20251226|10:47:05|S|2|250.325000||
B|TSLA|20251226|10:47:05|S|25|477.420000||
B|TTD|20251226|10:47:05|S|20|38.205000||
B|BAC|20251226|10:47:06|S|50|56.250000||
B|MSTR|20251226|10:47:06|S|24|156.705900||
B|MSTR|20251226|10:47:06|S|40|156.706000||
B|SPCE|20251226|10:47:06|S|70|3.137400||
B|VIRT|20251226|10:47:06|S|5|34.048600||
B|AMT|20251226|10:47:07|S|5|175.015000||
B|RKLB|20251226|10:47:07|S|50|71.790000||
B|SOFI|20251226|10:47:07|S|600|27.487500||
B|VSTM|20251226|10:47:07|S|18|8.092800||
B|VSTM|20251226|10:47:07|S|300|8.100000||
B|VSTM|20251226|10:47:07|S|500|8.100000||
B|XLF|20251226|10:47:07|S|100|55.645000||
B|EWY|20251226|10:47:08|S|100|95.355000||
B|IBIT|20251226|10:47:08|S|400|49.400000||
B|IBIT|20251226|10:47:08|S|3221|49.399400||
B|NLY|20251226|10:47:08|S|100|23.190000||
B|ROKU|20251226|10:47:08|S|1|110.840000||
B|ZS|20251226|10:47:08|S|3|230.110500||
B|ZS|20251226|10:47:08|S|4|230.110500||
B|AGQ|20251226|10:47:09|S|2|185.786900||
B|BA|20251226|10:47:09|S|1|217.400000||
B|CRK|20251226|10:47:09|S|100|23.260000||
B|EDC|20251226|10:47:09|S|17|54.570000||
B|IREN|20251226|10:47:09|S|150|40.770000||
B|KOPN|20251226|10:47:09|S|450|2.375500||
B|QUBT|20251226|10:47:09|S|100|10.845000||
B|RGTI|20251226|10:47:09|S|25|23.155000||
B|WRBY|20251226|10:47:09|S|500|24.905000||
B|AEM|20251226|10:47:10|S|1|183.190000||
B|BMNU|20251226|10:47:10|S|108|5.119800||
B|EXK|20251226|10:47:10|S|1600|9.965000||
B|HL|20251226|10:47:10|S|60|19.870000||
B|QBTS|20251226|10:47:10|S|2|25.399300||
B|SQQQ|20251226|10:47:10|S|46|65.160000||
B|AGQ|20251226|10:47:11|S|100|185.861300||
B|QBTS|20251226|10:47:11|S|99|25.395000||
B|RDDT|20251226|10:47:11|S|10|224.160000||
B|TSLT|20251226|10:47:11|S|10|30.175000||
B|WRBY|20251226|10:47:11|S|100|24.910000||
B|UPC|20251226|10:47:12|S|20|5.575000||
B|AMZN|20251226|10:47:13|S|100|232.149000||
B|JPM|20251226|10:47:13|S|20|328.160000||
B|LMND|20251226|10:47:13|S|50|74.910000||
B|LRCX|20251226|10:47:13|S|8|179.240000||
B|PLTR|20251226|10:47:13|S|40|191.873100||
B|XPEV|20251226|10:47:13|S|671|21.075000||
B|BTCS|20251226|10:47:14|S|3089|2.910000||
B|CRCL|20251226|10:47:14|S|98|80.945500||
B|VT|20251226|10:47:14|S|80|142.495000||
B|ETHA|20251226|10:47:15|S|200|22.100000||
B|ETHA|20251226|10:47:15|S|400|22.095000||
B|GEV|20251226|10:47:15|S|100|665.590000||
B|SPY|20251226|10:47:15|S|10|690.642700||
B|TSLA|20251226|10:47:15|S|20|477.205000||
B|ETHA|20251226|10:47:16|S|361|22.095000||
B|GGAL|20251226|10:47:16|S|100|55.285000||
B|PALL|20251226|10:47:16|S|10|173.361000||
B|PALL|20251226|10:47:16|S|10|173.370000||
B|ROL|20251226|10:47:16|S|20|60.645000||
B|SO|20251226|10:47:16|S|5|87.500000||
B|SPY|20251226|10:47:16|S|80|690.650000||
B|SPYI|20251226|10:47:16|S|1|53.015000||
B|TSLA|20251226|10:47:16|S|5|477.201000||
B|TSLA|20251226|10:47:16|S|15|477.191500||
B|ABBV|20251226|10:47:17|S|2|230.065000||
B|COP|20251226|10:47:17|S|20|91.795000||
B|PYPL|20251226|10:47:17|S|1|59.905000||
B|RXRX|20251226|10:47:17|S|43|4.275000||
B|SNA|20251226|10:47:17|S|1|352.990000||
B|IONQ|20251226|10:47:18|S|2|46.456500||
B|MSTR|20251226|10:47:18|S|100|156.626700||
B|UPC|20251226|10:47:18|S|76|5.696000||
B|DNOW|20251226|10:47:19|S|40|13.740000||
B|IONQ|20251226|10:47:19|S|600|46.460000||
B|NVDA|20251226|10:47:19|S|15|191.825000||
B|ONDS|20251226|10:47:19|S|470|8.609600||
B|SCHD|20251226|10:47:19|S|10|27.637300||
B|ASTS|20251226|10:47:20|S|25|72.780000||
B|PONY|20251226|10:47:20|S|20|14.515000||
B|SBUX|20251226|10:47:20|S|1|84.840000||
B|TSLA|20251226|10:47:20|S|60|477.385000||
B|UPC|20251226|10:47:20|S|34|5.810000||
B|ATPC|20251226|10:47:21|S|600|0.116900||
B|BMNU|20251226|10:47:21|S|2000|5.125000||
B|SBET|20251226|10:47:21|S|500|9.005000||
B|SOXL|20251226|10:47:21|S|200|44.480000||
B|AMD|20251226|10:47:22|S|100|215.685000||
B|GOOGL|20251226|10:47:22|S|38|312.925000||
B|MSTR|20251226|10:47:22|S|169|156.690000||
B|NKE|20251226|10:47:22|S|67|60.265000||
B|NKE|20251226|10:47:22|S|68|60.275000||
B|NVDA|20251226|10:47:22|S|100|191.742900||
B|RGTI|20251226|10:47:22|S|34|23.155000||
B|ARBB|20251226|10:47:23|S|400|5.720000||
B|ASTS|20251226|10:47:23|S|100|72.690000||
B|AVGO|20251226|10:47:23|S|5|352.040000||
B|CRWV|20251226|10:47:23|S|745|76.410000||
B|MARA|20251226|10:47:23|S|533|9.525000||
B|HYMC|20251226|10:47:24|S|190|24.665000||
B|MDT|20251226|10:47:24|S|150|96.475000||
B|MO|20251226|10:47:24|S|100|57.805000||
B|MSTR|20251226|10:47:24|S|100|156.677400||
B|ONDS|20251226|10:47:24|S|5|8.605000||
B|TSLL|20251226|10:47:24|S|40|21.606900||
B|UVXY|20251226|10:47:24|S|100|36.920000||
B|ZS|20251226|10:47:24|S|4|230.274100||
B|JEPQ|20251226|10:47:25|S|60|59.355000||
B|NBIS|20251226|10:47:25|S|5|88.080000||
B|ONDS|20251226|10:47:25|S|49|8.600000||
B|AMZN|20251226|10:47:26|S|1|232.139000||
B|COIN|20251226|10:47:26|S|80|235.565000||
B|FDX|20251226|10:47:26|S|1|295.545000||
B|ROST|20251226|10:47:26|S|10|181.370000||
B|ZS|20251226|10:47:26|S|6|230.291200||
B|HL|20251226|10:47:27|S|1000|19.855000||
B|IDN|20251226|10:47:27|S|400|6.690000||
B|SCHD|20251226|10:47:27|S|1|27.630000||
B|SCHD|20251226|10:47:27|S|4|27.630000||
B|SE|20251226|10:47:27|S|1|127.480000||
B|TSLL|20251226|10:47:27|S|50|21.605000||
B|HOOD|20251226|10:47:28|S|5|120.037700||
B|HOOD|20251226|10:47:28|S|5|120.040000||
B|MSTR|20251226|10:47:28|S|67|156.655000||
B|VTI|20251226|10:47:28|S|10|339.817300||
B|CVCO|20251226|10:47:29|S|17|594.620000||
B|FJET|20251226|10:47:29|S|2|16.690000||
B|HOOD|20251226|10:47:29|S|5|120.040000||
B|NKE|20251226|10:47:29|S|4|60.245000||
B|RKLB|20251226|10:47:29|S|5|71.420000||
B|RXRX|20251226|10:47:29|S|10|4.279700||
B|SOUN|20251226|10:47:29|S|100|10.657300||
B|ZS|20251226|10:47:29|S|5|230.291200||
B|GOOGL|20251226|10:47:30|S|188|312.980000||
B|PPLT|20251226|10:47:30|S|80|222.930000||
B|TSLL|20251226|10:47:30|S|100|21.605000||
B|DRMA|20251226|10:47:31|E|15|2.013000||
B|THD|20251226|10:47:31|S|21|60.760000||
B|TSLA|20251226|10:47:31|S|300|477.390000||
B|SLV|20251226|10:47:32|S|100|68.610000||
B|TSLA|20251226|10:47:32|S|5|477.406500||
B|FLY|20251226|10:47:33|S|9|23.990800||
B|NUGT|20251226|10:47:33|S|5|208.970000||
B|OKLO|20251226|10:47:33|S|10|77.460000||
B|SLV|20251226|10:47:33|S|500|68.630000||
B|GTLS|20251226|10:47:34|S|69|205.825000||
B|INTC|20251226|10:47:34|S|28|36.165000||
B|KO|20251226|10:47:34|S|50|70.005000||
B|OPEN|20251226|10:47:34|S|1|6.085000||
B|QSR|20251226|10:47:34|S|20|69.800000||
B|RKLX|20251226|10:47:34|S|100|48.330000||
B|NIO|20251226|10:47:35|S|9|5.035000||
B|TSLA|20251226|10:47:35|S|50|477.489600||
B|VFF|20251226|10:47:35|S|100|3.859300||
B|AMD|20251226|10:47:36|S|54|215.710000||
B|AMD|20251226|10:47:36|S|300|215.712300||
B|RIG|20251226|10:47:36|S|810|3.995000||
B|RKLB|20251226|10:47:36|S|100|71.605600||
B|SOC|20251226|10:47:36|S|100|8.450000||
B|SPY|20251226|10:47:36|S|5|690.635000||
B|UPC|20251226|10:47:36|S|7|5.917300||
B|FRMI|20251226|10:47:37|S|1|7.649800||
B|GLD|20251226|10:47:37|S|1|417.570000||
B|KMI|20251226|10:47:37|S|70|27.255000||
B|NOK|20251226|10:47:37|S|3900|6.616200||
B|TE|20251226|10:47:37|S|50|6.517500||
B|UPC|20251226|10:47:37|S|10|5.970000||
B|AGQ|20251226|10:47:38|S|100|186.317300||
B|BMNU|20251226|10:47:38|S|200|5.119900||
B|GRRR|20251226|10:47:38|S|1|11.480000||
B|NVDA|20251226|10:47:38|S|200|191.785000||
B|UPC|20251226|10:47:38|S|10|5.940000||
B|ASTS|20251226|10:47:39|S|5|72.650000||
B|NE|20251226|10:47:39|S|300|28.130000||
B|NVDA|20251226|10:47:39|S|120|191.748500||
B|UPC|20251226|10:47:39|S|290|5.823600||
B|VFF|20251226|10:47:39|S|50|3.859400||
B|XYZ|20251226|10:47:39|S|1|65.870000||
B|ZS|20251226|10:47:39|S|3|230.121700||
B|AEM|20251226|10:47:40|S|20|183.100000||
B|FDX|20251226|10:47:40|S|1|295.450000||
B|HUM|20251226|10:47:40|S|6|256.410000||
B|FRO|20251226|10:47:41|S|100|21.525000||
B|SBET|20251226|10:47:41|S|300|8.995000||
B|TSLL|20251226|10:47:41|S|5|21.615000||
B|CIFR|20251226|10:47:42|S|100|15.505000||
B|UPC|20251226|10:47:42|S|100|5.920000||
B|ABVX|20251226|10:47:43|S|20|140.170000||
B|ORCL|20251226|10:47:43|S|30|197.716000||
B|QUBT|20251226|10:47:43|S|100|10.825000||
B|UP|20251226|10:47:43|S|7000|0.693300||
B|XPEV|20251226|10:47:43|S|500|21.085000||
B|AVTR|20251226|10:47:44|S|220|11.395000||
B|SOXL|20251226|10:47:44|S|1000|44.420000||
B|TSLL|20251226|10:47:44|S|20|21.615000||
B|FIG|20251226|10:47:45|S|1|38.048500||
B|NKE|20251226|10:47:45|S|2|60.225000||
B|TEM|20251226|10:47:45|S|50|63.230000||
B|BP|20251226|10:47:46|S|14|34.219300||
B|NBIS|20251226|10:47:46|S|200|88.070000||
B|FJET|20251226|10:47:47|S|100|16.490000||
B|NIO|20251226|10:47:47|S|38|5.030000||
B|NVDA|20251226|10:47:47|S|60|191.745000||
B|PPLT|20251226|10:47:47|S|5|223.440000||
B|T|20251226|10:47:47|S|2|24.675000||
B|VXX|20251226|10:47:47|S|100|27.035000||
B|VXX|20251226|10:47:47|S|100|27.035000||
B|VXX|20251226|10:47:47|S|328|27.035000||
B|ZTS|20251226|10:47:47|S|100|125.790000||
B|ZTS|20251226|10:47:47|S|100|125.790000||
B|ZTS|20251226|10:47:47|S|200|125.810000||
B|ZTS|20251226|10:47:47|S|300|125.790000||
B|CRWV|20251226|10:47:48|S|3|76.367800||
B|GS|20251226|10:47:48|S|1|908.311000||
B|MSTR|20251226|10:47:48|S|140|156.590000||
B|RGTI|20251226|10:47:48|S|1|23.105000||
B|ZS|20251226|10:47:48|S|40|230.290000||
B|ZTS|20251226|10:47:48|S|200|125.775000||
B|KDK|20251226|10:47:49|S|45|10.120000||
B|M|20251226|10:47:49|S|176|22.340700||
B|GFS|20251226|10:47:50|S|15|35.450000||
B|NVDA|20251226|10:47:50|S|200|191.722700||
B|PLTR|20251226|10:47:50|S|158|191.830000||
B|SNDK|20251226|10:47:50|S|10|250.270000||
B|TSLA|20251226|10:47:50|S|50|477.505000||
B|ZTS|20251226|10:47:50|S|100|125.800000||
B|ZTS|20251226|10:47:50|S|100|125.800000||
B|LUNR|20251226|10:47:51|S|14|15.454500||
B|PLTR|20251226|10:47:51|S|5|191.840000||
B|SLV|20251226|10:47:51|S|10|68.655000||
B|TSLA|20251226|10:47:51|S|20|477.501500||
B|ECDA|20251226|10:47:52|S|210|1.340000||
B|MSTR|20251226|10:47:52|S|35|156.630000||
B|MSTR|20251226|10:47:52|S|100|156.626900||
B|RXRX|20251226|10:47:52|S|150|4.275000||
B|AMOD|20251226|10:47:53|S|100|0.517100||
B|NVO|20251226|10:47:53|S|20|51.825000||
B|BKSY|20251226|10:47:54|S|100|19.435000||
B|DJT|20251226|10:47:54|S|350|13.797400||
B|IREN|20251226|10:47:54|S|50|40.699100||
B|MSTR|20251226|10:47:54|S|150|156.660000||
B|NBIS|20251226|10:47:54|S|10|88.100000||
B|PAAS|20251226|10:47:54|S|50|54.870000||
B|TSLA|20251226|10:47:54|S|80|477.560000||
B|AGQ|20251226|10:47:55|S|200|185.983500||
B|PATH|20251226|10:47:55|S|40|16.929600||
B|TSLA|20251226|10:47:55|S|10|477.550900||
B|UPC|20251226|10:47:55|S|80|5.823500||
B|BMNU|20251226|10:47:56|S|2|5.119700||
B|CAI|20251226|10:47:56|S|4|28.030000||
B|LEU|20251226|10:47:56|S|1|253.575000||
B|RXRX|20251226|10:47:56|S|180|4.275000||
B|ZTS|20251226|10:47:56|S|74|125.835000||
B|AVTR|20251226|10:47:57|S|152|11.395000||
B|NVDA|20251226|10:47:57|S|100|191.722900||
B|TSLA|20251226|10:47:57|S|20|477.544000||
B|URI|20251226|10:47:57|S|50|824.540000||
B|BMNU|20251226|10:47:58|S|6|5.119900||
B|MSTR|20251226|10:47:58|S|148|156.640000||
B|TSLL|20251226|10:47:58|S|59|21.620000||
B|WOLF|20251226|10:47:58|S|100|18.130000||
B|WOLF|20251226|10:47:58|S|100|18.150000||
B|WOLF|20251226|10:47:58|S|160|18.150000||
B|BNJ|20251226|10:47:59|S|16|15.380000||
B|SIDU|20251226|10:47:59|S|100|2.592000||
B|SIDU|20251226|10:47:59|S|500|2.590000||
B|VSEC|20251226|10:47:59|S|20|179.030000||
B|MSTR|20251226|10:48:00|S|80|156.630000||
B|MSTR|20251226|10:48:00|S|207|156.640000||
B|PAAS|20251226|10:48:00|S|66|54.855000||
B|RKLB|20251226|10:48:00|S|302|71.460000||
B|SKYW|20251226|10:48:00|S|1|102.320000||
B|SMG|20251226|10:48:00|S|16|57.850000||
B|TSLA|20251226|10:48:00|S|166|477.540000||
B|TSLA|20251226|10:48:00|S|655|477.525000||
B|UPC|20251226|10:48:00|S|100|5.990000||
B|UPC|20251226|10:48:00|S|150|5.942200||
B|PAAS|20251226|10:48:01|S|66|54.870000||
B|SHNY|20251226|10:48:01|S|10|154.400000||
B|TSLA|20251226|10:48:01|S|40|477.560000||
B|TSLL|20251226|10:48:01|S|100|21.619300||
B|UPC|20251226|10:48:01|S|15|5.990000||
B|WOR|20251226|10:48:01|S|11|52.720000||
B|ASTS|20251226|10:48:02|S|175|72.640000||
B|BMNU|20251226|10:48:02|S|388|5.119700||
B|SOXL|20251226|10:48:02|S|250|44.445000||
B|TSLA|20251226|10:48:02|S|20|477.583500||
B|GEHC|20251226|10:48:03|S|9|83.608500||
B|NVDA|20251226|10:48:03|S|1100|191.725000||
B|SCHD|20251226|10:48:03|S|3|27.635500||
B|SKYT|20251226|10:48:03|S|100|17.740000||
B|SKYT|20251226|10:48:03|S|100|17.750000||
B|COPX|20251226|10:48:04|S|1|76.280000||
B|COPX|20251226|10:48:04|S|100|76.280000||
B|CTRA|20251226|10:48:04|S|20|25.805000||
B|GOOGL|20251226|10:48:04|S|60|313.010000||
B|MKTW|20251226|10:48:04|S|8|14.390000||
B|TSLA|20251226|10:48:04|S|2|477.620000||
B|TSLA|20251226|10:48:04|S|50|477.620000||
B|TSLA|20251226|10:48:04|S|100|477.620000||
B|TSLA|20251226|10:48:04|S|100|477.620000||
B|BCSF|20251226|10:48:05|S|20|13.915000||
B|BITO|20251226|10:48:05|S|5|12.105000||
B|DMAT|20251226|10:48:05|S|100|28.690000||
B|NVDA|20251226|10:48:05|S|8|191.715000||
B|ONDS|20251226|10:48:05|S|100|8.597600||
B|ORCL|20251226|10:48:05|S|6|197.638300||
B|PLTR|20251226|10:48:06|S|30|191.935000||
B|QBTS|20251226|10:48:06|S|46|25.335000||
B|UGL|20251226|10:48:06|S|300|62.140000||
B|ZTS|20251226|10:48:06|S|100|125.870000||
B|ZTS|20251226|10:48:06|S|100|125.870000||
B|ZTS|20251226|10:48:06|S|400|125.870000||
B|IREN|20251226|10:48:07|S|100|40.810000||
B|JAZZ|20251226|10:48:07|S|190|170.120000||
B|NVDL|20251226|10:48:07|S|4|93.159400||
B|NVDL|20251226|10:48:07|S|38|93.160000||
B|TFLO|20251226|10:48:07|S|187|50.430000||
B|TSLA|20251226|10:48:07|S|100|477.720000||
B|BRK/B|20251226|10:48:08|S|1|499.877500||
B|FJET|20251226|10:48:08|S|500|16.380000||
B|TSLA|20251226|10:48:08|S|29|477.710000||
B|SLV|20251226|10:48:09|S|100|68.535000||
B|TSLA|20251226|10:48:09|S|60|477.718000||
B|TSLA|20251226|10:48:09|S|100|477.735000||
B|MCD|20251226|10:48:11|S|25|311.570000||
B|TSLA|20251226|10:48:11|S|100|477.721400||
B|TSLL|20251226|10:48:11|S|300|21.637300||
B|CIFR|20251226|10:48:12|S|25|15.565000||
B|NFLX|20251226|10:48:12|S|250|94.516700||
B|SMCI|20251226|10:48:12|S|10|30.393100||
B|TSLL|20251226|10:48:12|S|100|21.635000||
B|USAR|20251226|10:48:12|S|7|13.650000||
B|NREF|20251226|10:48:13|S|101|14.060000||
B|SLV|20251226|10:48:13|S|300|68.526200||
B|TSLA|20251226|10:48:13|S|100|477.705000||
B|DJT|20251226|10:48:14|S|100|13.810000||
B|MSTR|20251226|10:48:14|S|89|156.850000||
B|SCHB|20251226|10:48:14|S|4|26.586200||
B|TSLA|20251226|10:48:14|S|29|477.690000||
B|TSLA|20251226|10:48:14|S|86|477.700000||
B|GLD|20251226|10:48:15|S|2|417.330000||
B|TSLA|20251226|10:48:15|S|100|477.680000||
B|TSLA|20251226|10:48:15|S|200|477.620000||
B|TSLA|20251226|10:48:15|S|800|477.620000||
B|TSLL|20251226|10:48:15|S|200|21.630000||
B|VB|20251226|10:48:15|S|5|262.660000||
B|BABA|20251226|10:48:16|S|10|152.448000||
B|MSTR|20251226|10:48:16|S|50|156.810000||
B|MSTR|20251226|10:48:16|S|134|156.810000||
B|NVDA|20251226|10:48:16|S|2|191.705000||
B|RXRX|20251226|10:48:17|S|163|4.279700||
B|SPYM|20251226|10:48:17|S|20|81.265000||
B|TSLA|20251226|10:48:17|S|25|477.670000||
B|ETHA|20251226|10:48:18|S|1653|22.075000||
B|JOBY|20251226|10:48:18|S|366|13.885000||
B|ONDS|20251226|10:48:18|S|2|8.605000||
B|SLV|20251226|10:48:19|S|50|68.475000||
B|TSLL|20251226|10:48:19|S|100|21.635000||
B|UAMY|20251226|10:48:19|S|200|6.455000||
B|ZS|20251226|10:48:19|S|5|230.446300||
B|GLD|20251226|10:48:20|S|20|417.340000||
B|KGC|20251226|10:48:20|S|10|29.665000||
B|TSM|20251226|10:48:20|S|10|301.099500||
B|ZSL|20251226|10:48:20|S|100|5.070000||
B|IREN|20251226|10:48:21|S|50|40.787500||
B|NVDA|20251226|10:48:21|S|104|191.685000||
B|SCHD|20251226|10:48:21|S|25|27.640000||
B|SLV|20251226|10:48:21|S|500|68.495000||
B|PYPL|20251226|10:48:22|S|45|59.865000||
B|PYPL|20251226|10:48:22|S|55|59.865000||
B|QQQ|20251226|10:48:22|S|50|624.505000||
B|RXRX|20251226|10:48:22|S|3|4.279900||
B|KLAC|20251226|10:48:23|S|1|1277.810000||
B|NVDA|20251226|10:48:23|S|100|191.705000||
B|PONY|20251226|10:48:23|S|38|14.549100||
B|PRME|20251226|10:48:23|S|100|3.515000||
B|TSLA|20251226|10:48:23|S|78|477.800000||
B|TSEM|20251226|10:48:24|S|19|121.840000||
B|TSLA|20251226|10:48:24|S|4|477.786000||
B|ASTS|20251226|10:48:25|S|20|72.631700||
B|FULC|20251226|10:48:25|S|25|11.778000||
B|FULC|20251226|10:48:25|S|448|11.780000||
B|IREN|20251226|10:48:25|S|20|40.840000||
B|IREN|20251226|10:48:25|S|2400|40.840000||
B|OPEN|20251226|10:48:25|S|30|6.095000||
B|TSLA|20251226|10:48:25|S|5|477.741600||
B|TSLA|20251226|10:48:25|S|100|477.761500||
B|BABX|20251226|10:48:26|S|4|39.068300||
B|USFR|20251226|10:48:26|S|25|50.280000||
B|XLV|20251226|10:48:26|S|100|155.675000||
B|ALMU|20251226|10:48:27|S|84|16.730000||
B|FEZ|20251226|10:48:27|S|89|64.685000||
B|OMER|20251226|10:48:27|S|300|14.710000||
B|TSLA|20251226|10:48:27|S|100|477.701700||
B|TSLA|20251226|10:48:27|S|166|477.700000||
B|ASTS|20251226|10:48:28|S|100|72.650000||
B|HOOD|20251226|10:48:28|S|5|120.027500||
B|HOOD|20251226|10:48:28|S|5|120.030000||
B|RDW|20251226|10:48:29|S|20|7.355000||
B|RERE|20251226|10:48:29|S|50|5.339300||
B|SLV|20251226|10:48:29|S|100|68.520000||
B|TSLA|20251226|10:48:29|S|5|477.651400||
B|AAPL|20251226|10:48:30|S|1|274.645000||
B|ASTI|20251226|10:48:30|S|500|3.570000||
B|BABA|20251226|10:48:30|S|400|152.445600||
B|COST|20251226|10:48:30|S|4|874.179000||
B|SOXL|20251226|10:48:30|S|211|44.465000||
B|ZS|20251226|10:48:30|S|3|230.219800||
B|BITO|20251226|10:48:31|S|1|12.100000||
B|BITO|20251226|10:48:31|S|1|12.100000||
B|BITO|20251226|10:48:31|S|10|12.100000||
B|BITO|20251226|10:48:31|S|10|12.100000||
B|BMNU|20251226|10:48:31|S|10|5.110000||
B|BMNU|20251226|10:48:31|S|29|5.110000||
B|SMCI|20251226|10:48:31|S|70|30.385000||
B|TSLA|20251226|10:48:31|S|18|477.730000||
B|TSLQ|20251226|10:48:31|S|298|16.150000||
B|DJT|20251226|10:48:32|S|1|13.790000||
B|TQQQ|20251226|10:48:32|S|1|55.480000||
B|TTD|20251226|10:48:32|S|20|38.255000||
B|MCD|20251226|10:48:33|S|1|311.620000||
B|NVDA|20251226|10:48:33|S|138|191.705000||
B|TSLA|20251226|10:48:33|S|79|477.710000||
B|TSLA|20251226|10:48:33|S|100|477.710000||
B|CPER|20251226|10:48:34|S|17|35.905000||
B|SNDK|20251226|10:48:34|S|15|250.160000||
B|Z|20251226|10:48:34|S|100|69.473000||
B|AMD|20251226|10:48:35|S|26|215.840000||
B|AMZN|20251226|10:48:35|S|100|232.235000||
B|GOOGL|20251226|10:48:35|S|5|313.070000||
B|IREN|20251226|10:48:35|S|119|40.850000||
B|NB|20251226|10:48:35|S|430|5.842700||
B|QUBT|20251226|10:48:35|S|100|10.835000||
B|RKLB|20251226|10:48:35|S|100|71.280000||
B|TSLA|20251226|10:48:35|S|1|477.695000||
B|BMNU|20251226|10:48:36|S|1300|5.105000||
B|MSTX|20251226|10:48:36|S|3700|4.110000||
B|AVGO|20251226|10:48:37|S|3|351.953000||
B|GH|20251226|10:48:37|S|20|103.820000||
B|VT|20251226|10:48:37|S|2|142.505000||
B|NGD|20251226|10:48:38|S|21|9.287200||
B|PEP|20251226|10:48:38|S|100|143.720000||
B|PLTR|20251226|10:48:38|S|10|192.048200||
B|RGTI|20251226|10:48:38|S|900|23.150000||
B|TSLA|20251226|10:48:38|S|14|477.630000||
B|VST|20251226|10:48:38|S|100|162.890000||
B|ETHA|20251226|10:48:39|S|2474|22.070000||
B|MP|20251226|10:48:39|S|50|53.440000||
B|MU|20251226|10:48:39|S|5|285.453700||
B|RGLD|20251226|10:48:39|S|15|234.640000||
B|SCHG|20251226|10:48:39|S|100|33.125000||
B|SLV|20251226|10:48:39|S|300|68.535000||
B|TSLL|20251226|10:48:39|S|76|21.635000||
B|FDX|20251226|10:48:40|S|1|295.540000||
B|FXI|20251226|10:48:40|S|13|38.895000||
B|GLOB|20251226|10:48:40|S|2|67.340000||
B|INTC|20251226|10:48:40|S|3|36.167500||
B|IREN|20251226|10:48:40|S|100|40.840000||
B|NKE|20251226|10:48:40|S|1|60.217200||
B|SPY|20251226|10:48:40|S|6|690.665000||
B|BMNU|20251226|10:48:41|S|27|5.100000||
B|MSTR|20251226|10:48:41|S|2|156.560000||
B|PG|20251226|10:48:41|S|20|145.240000||
B|AU|20251226|10:48:42|S|50|91.110000||
B|HUMA|20251226|10:48:42|S|15|1.060000||
B|NIO|20251226|10:48:42|S|100|5.035000||
B|PYPL|20251226|10:48:42|S|45|59.845000||
B|TSLA|20251226|10:48:42|S|100|477.671500||
B|WRBY|20251226|10:48:42|S|100|24.955000||
B|EXK|20251226|10:48:43|S|30|9.947100||
B|FDX|20251226|10:48:43|S|1|295.480000||
B|TAP|20251226|10:48:43|S|5|46.165000||
B|TFPM|20251226|10:48:43|S|256|35.490000||
B|VELO|20251226|10:48:43|S|75|13.380000||
B|WMT|20251226|10:48:43|S|1|111.720000||
B|IONQ|20251226|10:48:44|S|20|46.518800||
B|NBIS|20251226|10:48:44|S|30|88.130000||
B|PATH|20251226|10:48:44|S|350|16.947600||
B|TSLA|20251226|10:48:44|S|27|477.740000||
B|WMT|20251226|10:48:44|S|1|111.720000||
B|AAPL|20251226|10:48:45|S|20|274.620000||
B|CCL|20251226|10:48:45|S|3000|30.807100||
B|FDX|20251226|10:48:45|S|1|295.480000||
B|NVDA|20251226|10:48:45|S|75|191.650700||
B|QUBT|20251226|10:48:45|S|100|10.829300||
B|TSLA|20251226|10:48:45|S|15|477.760000||
B|WMT|20251226|10:48:45|S|1|111.720000||
B|EWU|20251226|10:48:46|S|400|44.195000||
B|EWU|20251226|10:48:46|S|1100|44.195000||
B|NKE|20251226|10:48:46|S|25|60.217600||
B|QBTX|20251226|10:48:46|S|5|31.256000||
B|VNQ|20251226|10:48:46|S|100|88.665000||
B|XLK|20251226|10:48:46|S|1|146.765000||
B|ACHR|20251226|10:48:47|S|20|7.950000||
B|NVDA|20251226|10:48:47|S|100|191.660000||
B|TSLA|20251226|10:48:47|S|100|477.800000||
B|BITF|20251226|10:48:48|S|80|2.540000||
B|HUT|20251226|10:48:48|S|5|48.840000||
B|MRK|20251226|10:48:48|S|9|106.247500||
B|XOM|20251226|10:48:48|S|125|119.179300||
B|BNTX|20251226|10:48:49|S|17|94.310000||
B|QS|20251226|10:48:49|S|230|11.025000||
B|STRC|20251226|10:48:49|S|1|98.900000||
B|VELO|20251226|10:48:49|S|300|13.380000||
B|PONY|20251226|10:48:50|S|46|14.538900||
B|QQQ|20251226|10:48:50|S|100|624.410700||
B|RBLX|20251226|10:48:50|S|609|81.760000||
B|TBH|20251226|10:48:50|S|24|0.584900||
B|TSLA|20251226|10:48:50|S|13|477.770000||
B|TSLA|20251226|10:48:50|S|15|477.755000||
B|MU|20251226|10:48:51|S|6|285.436300||
B|SNDK|20251226|10:48:51|S|50|250.170000||
B|TSLA|20251226|10:48:51|S|117|477.770000||
B|TSLA|20251226|10:48:51|S|120|477.750000||
B|UVIX|20251226|10:48:51|S|1800|5.925000||
B|ZM|20251226|10:48:52|S|100|87.890000||
B|AEHR|20251226|10:48:53|S|15|21.227400||
B|RR|20251226|10:48:53|S|100|3.360000||
B|IREN|20251226|10:48:54|S|100|40.890000||
B|PANW|20251226|10:48:54|S|4|187.760000||
B|MU|20251226|10:48:55|S|5|285.330000||
B|TSLA|20251226|10:48:55|S|28|477.800000||
B|ADBE|20251226|10:48:56|S|30|354.415000||
B|ARCC|20251226|10:48:56|S|100|20.225000||
B|BRK/B|20251226|10:48:56|S|50|499.880000||
B|GOOG|20251226|10:48:56|S|1|314.565000||
B|AEM|20251226|10:48:57|S|100|182.865000||
B|AEM|20251226|10:48:57|S|100|182.865000||
B|ASTX|20251226|10:48:57|S|13|41.180000||
B|SMSI|20251226|10:48:57|S|200|0.587700||
B|SNDK|20251226|10:48:57|S|25|250.020000||
B|BMNU|20251226|10:48:58|S|238|5.099800||
B|NVDA|20251226|10:48:58|S|144|191.606200||
B|TSLA|20251226|10:48:58|S|26|477.850000||
B|TSLA|20251226|10:48:58|S|100|477.870000||
B|RBLX|20251226|10:48:59|S|1|81.830000||
B|SLV|20251226|10:48:59|S|230|68.490000||
B|TSLA|20251226|10:48:59|S|80|477.870000||
B|UPXI|20251226|10:48:59|S|100|1.835000||
B|MVO|20251226|10:49:00|S|3400|1.260000||
B|SLV|20251226|10:49:00|S|100|68.502700||
B|VOO|20251226|10:49:00|S|1|635.179000||
B|ALTS|20251226|10:49:01|S|100|1.170000||
B|FRMI|20251226|10:49:01|S|500|7.669400||
B|MU|20251226|10:49:01|S|125|285.314000||
B|PG|20251226|10:49:01|S|24|145.220000||
B|UPC|20251226|10:49:01|S|100|6.100000||
B|XHB|20251226|10:49:01|S|100|104.760000||
B|LITE|20251226|10:49:02|S|10|387.180000||
B|RKLB|20251226|10:49:02|S|2|71.450000||
B|SIDU|20251226|10:49:02|S|1300|2.615000||
B|GOOGL|20251226|10:49:03|S|131|313.145000||
B|PBR/A|20251226|10:49:03|S|50|10.955000||
B|SPY|20251226|10:49:03|S|1|690.689000||
B|SQQQ|20251226|10:49:03|S|200|65.150000||
B|VGIT|20251226|10:49:03|S|374|60.005000||
B|DXYZ|20251226|10:49:04|S|44|30.930000||
B|IAG|20251226|10:49:04|S|86|17.418500||
B|PLTR|20251226|10:49:04|S|300|192.085000||
B|QQQ|20251226|10:49:04|S|20|624.499300||
B|TSLA|20251226|10:49:04|S|5|477.910000||
B|TSLA|20251226|10:49:04|S|75|477.900000||
B|CLSK|20251226|10:49:05|S|130|11.017300||
B|IMRX|20251226|10:49:05|S|150|6.705000||
B|ITRI|20251226|10:49:05|S|1|96.440000||
B|SMR|20251226|10:49:05|S|100|15.075000||
B|TSLA|20251226|10:49:05|S|3|477.918700||
B|XLP|20251226|10:49:05|S|199|78.215000||
B|ZS|20251226|10:49:05|S|3|230.225900||
B|BHVN|20251226|10:49:06|S|100|10.964600||
B|MOAT|20251226|10:49:06|S|1|104.639000||
B|NVDA|20251226|10:49:06|S|200|191.645000||
B|UPC|20251226|10:49:06|S|50|6.250000||
B|MU|20251226|10:49:07|S|7|285.330000||
B|PLTR|20251226|10:49:07|S|92|192.020000||
B|PLTR|20251226|10:49:07|S|100|192.011600||
B|TMDX|20251226|10:49:07|S|4|125.060000||
B|VELO|20251226|10:49:07|S|125|13.380000||
B|VT|20251226|10:49:07|S|1|142.505000||
B|PLTR|20251226|10:49:08|S|100|192.014000||
B|TSLA|20251226|10:49:08|S|2|478.020000||
B|ALIT|20251226|10:49:09|S|30|1.960000||
B|ANET|20251226|10:49:09|S|6|131.256800||
B|BMNR|20251226|10:49:09|S|18|28.119300||
B|RKLB|20251226|10:49:09|S|42|71.430000||
B|RKLB|20251226|10:49:09|S|100|71.440000||
B|UPC|20251226|10:49:09|S|50|6.350000||
B|EVAX|20251226|10:49:10|S|100|4.990000||
B|OKLO|20251226|10:49:10|S|30|77.460000||
B|OKLO|20251226|10:49:10|S|62|77.420000||
B|RXRX|20251226|10:49:10|S|1000|4.280000||
B|RXRX|20251226|10:49:10|S|1277|4.279600||
B|TSLA|20251226|10:49:10|S|15|477.941200||
B|SNDK|20251226|10:49:11|S|13|249.700000||
B|ZTS|20251226|10:49:11|S|32|125.842600||
B|SLV|20251226|10:49:12|S|50|68.475000||
B|TEM|20251226|10:49:12|S|100|63.290000||
B|TIGO|20251226|10:49:12|S|18|54.460000||
B|TSLA|20251226|10:49:12|S|10|477.905000||
B|TSLA|20251226|10:49:12|S|15|477.869700||
B|TSLA|20251226|10:49:12|S|26|477.920000||
B|RKLB|20251226|10:49:13|S|3|71.480000||
B|UPC|20251226|10:49:13|S|50|6.283500||
B|VELO|20251226|10:49:13|S|20|13.270000||
B|AA|20251226|10:49:14|S|801|54.170000||
B|HYMC|20251226|10:49:14|S|25|24.598300||
B|OPEN|20251226|10:49:14|S|500|6.095000||
B|QUBT|20251226|10:49:14|S|100|10.829300||
B|SQQQ|20251226|10:49:14|S|100|65.150000||
B|TSLL|20251226|10:49:14|S|100|21.655000||
B|GPRO|20251226|10:49:15|S|10|1.590000||
B|HWM|20251226|10:49:15|S|12|211.290000||
B|RKLB|20251226|10:49:15|S|5|71.480000||
B|TEM|20251226|10:49:15|S|20|63.280000||
B|Z|20251226|10:49:15|S|100|69.476700||
B|ALAB|20251226|10:49:16|S|11|167.760000||
B|EVTL|20251226|10:49:16|S|107|5.347100||
B|TSLA|20251226|10:49:16|S|25|478.085000||
B|MU|20251226|10:49:17|S|2|285.330000||
B|SNDK|20251226|10:49:17|S|13|249.820000||
B|ASTS|20251226|10:49:18|S|100|72.700000||
B|ASTS|20251226|10:49:18|S|200|72.670000||
B|FJET|20251226|10:49:18|S|10|16.530000||
B|NVDA|20251226|10:49:18|S|1|191.710000||
B|QTUM|20251226|10:49:18|S|10|111.579500||
B|SCHH|20251226|10:49:18|S|300|20.905600||
B|TLT|20251226|10:49:18|S|160|87.985000||
B|TQQQ|20251226|10:49:18|S|300|55.495000||
B|TSLA|20251226|10:49:18|S|12|478.130000||
B|AMZN|20251226|10:49:19|S|300|232.310000||
B|ETHU|20251226|10:49:19|S|1|53.044000||
B|NVDA|20251226|10:49:19|S|20|191.705000||
B|QUBT|20251226|10:49:19|S|64|10.845000||
B|SNDK|20251226|10:49:19|S|13|249.841800||
B|XLE|20251226|10:49:19|S|2|44.290000||
B|BWBBP|20251226|10:49:20|S|1|19.070000||
B|NBIS|20251226|10:49:20|S|3|88.190000||
B|QQQ|20251226|10:49:20|S|400|624.585000||
B|RKLB|20251226|10:49:20|S|100|71.505000||
B|BITF|20251226|10:49:21|S|500|2.540000||
B|CMG|20251226|10:49:21|S|100|37.915000||
B|HOOD|20251226|10:49:21|S|25|120.130000||
B|QBTS|20251226|10:49:21|S|100|25.415000||
B|SYY|20251226|10:49:21|S|5|74.223000||
B|TSLA|20251226|10:49:21|S|100|478.120000||
B|TSLA|20251226|10:49:21|S|320|478.130000||
B|TSLA|20251226|10:49:21|S|320|478.140000||
B|OCGN|20251226|10:49:22|S|700|1.380000||
B|SMCI|20251226|10:49:22|S|10|30.360600||
B|SQQQ|20251226|10:49:22|S|900|65.120000||
B|STX|20251226|10:49:22|S|37|285.270000||
B|TSLA|20251226|10:49:22|S|6|478.080000||
B|TSLA|20251226|10:49:22|S|200|478.120000||
B|XHB|20251226|10:49:22|S|100|104.780000||
B|ZETA|20251226|10:49:22|S|10|19.949100||
B|CRWV|20251226|10:49:23|S|10|76.488600||
B|ETHU|20251226|10:49:23|S|100|53.040000||
B|OKLO|20251226|10:49:23|S|72|77.590000||
B|TSLA|20251226|10:49:23|S|6|478.068500||
B|TSLA|20251226|10:49:23|S|25|478.025000||
B|DUOL|20251226|10:49:24|S|8|181.260000||
B|GOOGL|20251226|10:49:24|S|1|313.135000||
B|PAAS|20251226|10:49:24|S|1|54.879000||
B|ZS|20251226|10:49:24|S|3|230.336300||
B|FJET|20251226|10:49:25|S|350|16.570000||
B|TSLA|20251226|10:49:25|S|25|478.020000||
B|TSLA|20251226|10:49:25|S|40|478.040000||
B|UPC|20251226|10:49:25|S|260|6.315000||
B|CRWV|20251226|10:49:26|S|25|76.470000||
B|RXRX|20251226|10:49:26|S|4|4.279800||
B|SYF|20251226|10:49:26|S|1|85.900000||
B|AMAT|20251226|10:49:27|S|1|261.650000||
B|ASTS|20251226|10:49:27|S|2|72.737600||
B|INDP|20251226|10:49:27|S|100|2.580000||
B|KEY|20251226|10:49:27|S|69|21.178500||
B|MU|20251226|10:49:27|S|5|285.350000||
B|QBTS|20251226|10:49:27|S|600|25.420000||
B|TSLA|20251226|10:49:27|S|400|478.066900||
B|W|20251226|10:49:27|S|6|102.460000||
B|XHB|20251226|10:49:27|S|100|104.770000||
B|GOOG|20251226|10:49:29|S|1|314.570000||
B|IMPP|20251226|10:49:29|S|10|3.650000||
B|KBWP|20251226|10:49:29|S|100|128.300000||
B|NVO|20251226|10:49:29|S|200|51.865000||
B|PALL|20251226|10:49:29|S|2|173.421000||
B|QUBT|20251226|10:49:29|S|9|10.845000||
B|TSLA|20251226|10:49:29|S|9|478.035000||
B|ZS|20251226|10:49:29|S|5|230.343400||
B|AMZN|20251226|10:49:30|S|100|232.338800||
B|CRWV|20251226|10:49:30|S|50|76.488600||
B|NVDA|20251226|10:49:30|S|100|191.725000||
B|ORCL|20251226|10:49:30|S|61|197.700000||
B|SOFI|20251226|10:49:30|S|9|27.495000||
B|RDDT|20251226|10:49:31|S|4|224.801000||
B|BMNR|20251226|10:49:32|S|20|28.125000||
B|FLRT|20251226|10:49:32|S|318|47.149200||
B|JEPI|20251226|10:49:32|S|6|57.979300||
B|NIO|20251226|10:49:32|S|100|5.035000||
B|TGT|20251226|10:49:32|S|36|98.280000||
B|TSLA|20251226|10:49:32|S|150|478.050000||
B|CRWV|20251226|10:49:33|S|200|76.488600||
B|SOXL|20251226|10:49:33|S|100|44.440000||
B|SOXL|20251226|10:49:33|S|300|44.440000||
B|SOXL|20251226|10:49:33|S|1000|44.440900||
B|TEM|20251226|10:49:33|S|160|63.280000||
B|UPC|20251226|10:49:33|S|146|6.480000||
B|GOOY|20251226|10:49:34|S|500|14.605000||
B|NEE|20251226|10:49:34|S|20|80.350000||
B|NVDA|20251226|10:49:34|S|300|191.775000||
B|OPEN|20251226|10:49:34|S|100|6.100000||
B|TSLA|20251226|10:49:34|S|50|478.030900||
B|IREN|20251226|10:49:35|S|50|40.989100||
B|CRWV|20251226|10:49:36|S|19|76.490000||
B|GLD|20251226|10:49:36|S|62|417.810000||
B|ARKK|20251226|10:49:37|S|100|79.770000||
B|ARKK|20251226|10:49:37|S|100|79.780000||
B|ARKK|20251226|10:49:37|S|300|79.770000||
B|CRS|20251226|10:49:37|S|30|334.510000||
B|FUBO|20251226|10:49:37|S|3|2.624500||
B|TSLA|20251226|10:49:37|S|57|478.120000||
B|TSLA|20251226|10:49:37|S|100|478.150000||
B|TSLA|20251226|10:49:37|S|863|478.110000||
B|WRBY|20251226|10:49:37|S|120|24.948700||
B|ASTS|20251226|10:49:38|S|7|72.747800||
B|CIFR|20251226|10:49:38|S|2|15.572700||
B|GLD|20251226|10:49:38|S|50|417.780000||
B|QUBT|20251226|10:49:38|S|2|10.855000||
B|TSLA|20251226|10:49:38|S|400|478.130000||
B|ARKK|20251226|10:49:39|S|300|79.780000||
B|EWZ|20251226|10:49:39|S|3|31.645000||
B|GLDM|20251226|10:49:39|S|50|89.925000||
B|MNKD|20251226|10:49:39|S|80|5.810000||
B|REAL|20251226|10:49:39|S|4|16.279100||
B|TSLA|20251226|10:49:39|S|5|478.175000||
B|BBW|20251226|10:49:40|S|60|62.031000||
B|BBW|20251226|10:49:40|S|400|62.040000||
B|GOOGL|20251226|10:49:40|S|30|313.120000||
B|UNP|20251226|10:49:40|S|3|234.090000||
B|XHB|20251226|10:49:40|S|100|104.750000||
B|XPEV|20251226|10:49:40|S|800|21.139500||
B|ALB|20251226|10:49:41|S|4|149.332500||
B|NBIS|20251226|10:49:41|S|40|88.255000||
B|TSLA|20251226|10:49:41|S|40|478.271200||
B|TSLA|20251226|10:49:41|S|100|478.271200||
B|IONQ|20251226|10:49:42|S|180|46.560900||
B|OKLO|20251226|10:49:42|S|69|77.670000||
B|PG|20251226|10:49:42|S|90|145.170000||
B|QUBT|20251226|10:49:42|S|1|10.859300||
B|AAL|20251226|10:49:43|S|25|15.390000||
B|KGC|20251226|10:49:43|S|20|29.680700||
B|LRCX|20251226|10:49:43|S|100|179.080000||
B|GRRR|20251226|10:49:44|S|1|11.480000||
B|GRRR|20251226|10:49:44|S|100|11.460000||
B|GRRR|20251226|10:49:44|S|100|11.460000||
B|IBTH|20251226|10:49:44|S|100|22.465000||
B|ANET|20251226|10:49:45|S|138|131.308600||
B|JEPI|20251226|10:49:45|S|145|57.979100||
B|QQQ|20251226|10:49:45|S|200|624.551200||
B|SNDK|20251226|10:49:45|S|4|250.157000||
B|TSLA|20251226|10:49:45|S|5|478.293000||
B|VZLA|20251226|10:49:45|S|1700|5.809500||
B|ZETA|20251226|10:49:45|S|6|19.929100||
B|ICCC|20251226|10:49:46|S|100|6.190000||
B|MS|20251226|10:49:46|S|220|182.021400||
B|PLTR|20251226|10:49:46|S|20|192.170000||
B|QQQ|20251226|10:49:46|S|73|624.540000||
B|QQQ|20251226|10:49:46|S|800|624.545000||
B|TSLA|20251226|10:49:46|S|200|478.310000||
B|UPST|20251226|10:49:46|S|100|47.880000||
B|GOOGL|20251226|10:49:47|S|5|313.125000||
B|IWM|20251226|10:49:47|S|3|251.360000||
B|OMER|20251226|10:49:47|S|100|14.665000||
B|TSLA|20251226|10:49:47|S|10|478.301500||
B|TSLA|20251226|10:49:47|S|100|478.320000||
B|W|20251226|10:49:47|S|9|102.480000||
B|DJT|20251226|10:49:48|S|100|13.790000||
B|SMR|20251226|10:49:48|S|300|15.125000||
B|ORCL|20251226|10:49:49|S|50|197.920000||
B|PBR/A|20251226|10:49:49|S|3|10.965000||
B|TSLA|20251226|10:49:49|S|100|478.250000||
B|C|20251226|10:49:50|S|1000|120.920000||
B|CELH|20251226|10:49:50|S|21|45.690000||
B|KTOS|20251226|10:49:50|S|41|77.860000||
B|VG|20251226|10:49:50|S|12|6.995400||
B|AMD|20251226|10:49:51|S|50|215.975000||
B|CNC|20251226|10:49:51|S|1|40.015000||
B|IDVO|20251226|10:49:51|S|14|38.981200||
B|KPTI|20251226|10:49:51|S|100|7.460000||
B|KPTI|20251226|10:49:51|S|300|7.450000||
B|ZETA|20251226|10:49:51|S|100|19.880000||
B|ZETA|20251226|10:49:51|S|100|19.880000||
B|ZETA|20251226|10:49:51|S|100|19.880000||
B|W|20251226|10:49:52|S|6|102.530000||
B|W|20251226|10:49:52|S|100|102.530000||
B|XOM|20251226|10:49:52|S|20|119.140000||
B|VRT|20251226|10:49:53|S|10|167.373800||
B|CRWV|20251226|10:49:54|S|20|76.535000||
B|SOXS|20251226|10:49:54|S|1800|2.975000||
B|TSLA|20251226|10:49:54|S|10|478.315400||
B|TSLA|20251226|10:49:54|S|50|478.235000||
B|TpC|20251226|10:49:55|S|100|18.980000||
B|AMKR|20251226|10:49:56|S|75|40.200000||
B|AMKR|20251226|10:49:56|S|100|40.200000||
B|TSLA|20251226|10:49:56|S|40|478.230000||
B|TSLA|20251226|10:49:56|S|120|478.300000||
B|YCBD|20251226|10:49:56|S|200|1.700000||
B|AMZN|20251226|10:49:57|S|183|232.300000||
B|IREN|20251226|10:49:57|S|100|41.070000||
B|TSLA|20251226|10:49:57|S|100|478.275000||
B|AMDL|20251226|10:49:58|S|10|15.830000||
B|ASTS|20251226|10:49:58|S|7|72.737300||
B|NBIS|20251226|10:49:58|S|2|88.227100||
B|ODV|20251226|10:49:58|S|2140|3.725000||
B|SUUN|20251226|10:49:58|S|500|2.015000||
B|TSLA|20251226|10:49:58|S|100|478.275000||
B|W|20251226|10:49:58|S|8|102.525700||
B|CEG|20251226|10:49:59|S|3|361.550000||
B|FRT|20251226|10:49:59|S|7|101.940000||
B|IIIV|20251226|10:49:59|S|20|26.040000||
B|JHG|20251226|10:49:59|S|20|47.640000||
B|QUBT|20251226|10:49:59|S|2|10.849300||
B|QUBT|20251226|10:49:59|S|21|10.847200||
B|TSLA|20251226|10:49:59|S|63|478.190000||
B|ZS|20251226|10:49:59|S|3|230.314200||
B|ZS|20251226|10:49:59|S|4|230.314200||
B|ZS|20251226|10:49:59|S|14|230.314200||
B|ABCB|20251226|10:50:00|S|20|76.400000||
B|COPX|20251226|10:50:00|S|300|76.280000||
B|KTOS|20251226|10:50:00|S|130|77.860000||
B|KYIV|20251226|10:50:00|S|200|13.515000||
B|NBHC|20251226|10:50:00|S|20|38.950000||
B|NBIS|20251226|10:50:00|S|45|88.210000||
B|NBIS|20251226|10:50:00|S|55|88.250000||
B|AXON|20251226|10:50:01|S|2|584.325000||
B|HD|20251226|10:50:01|S|1|349.473500||
B|NBIS|20251226|10:50:01|S|6|88.220000||
B|NVDA|20251226|10:50:01|S|100|191.920000||
B|HIMS|20251226|10:50:02|S|20|34.145000||
B|RGR|20251226|10:50:02|S|40|32.200000||
B|TSLQ|20251226|10:50:02|S|3|16.120000||
B|GOOG|20251226|10:50:03|S|2|314.572500||
B|IMPP|20251226|10:50:03|S|1|3.650000||
B|MNRO|20251226|10:50:03|S|60|20.610000||
B|SNDK|20251226|10:50:03|S|22|250.140000||
B|STKE|20251226|10:50:03|S|100|1.690000||
B|TSLL|20251226|10:50:03|S|50|21.689600||
B|BABA|20251226|10:50:04|S|30|152.647900||
B|CRWV|20251226|10:50:04|S|90|76.565000||
B|FLY|20251226|10:50:04|S|200|24.020000||
B|NBIS|20251226|10:50:04|S|35|88.210000||
B|QQQ|20251226|10:50:04|S|20|624.565000||
B|SQQQ|20251226|10:50:04|S|4|65.110000||
B|TSLA|20251226|10:50:04|S|110|478.275000||
B|ALB|20251226|10:50:05|S|1|149.332500||
B|AMD|20251226|10:50:05|S|10|215.970000||
B|CRWV|20251226|10:50:05|S|100|76.560000||
B|EXPD|20251226|10:50:05|S|88|152.090000||
B|RZLV|20251226|10:50:05|S|25|2.730000||
B|TSLL|20251226|10:50:05|S|25|21.685000||
B|ALAB|20251226|10:50:06|S|100|168.060000||
B|BNTX|20251226|10:50:06|S|100|94.400000||
B|CIFR|20251226|10:50:06|S|2|15.582700||
B|RKLB|20251226|10:50:06|S|100|71.490000||
B|SQQQ|20251226|10:50:06|S|170|65.130000||
B|TSLL|20251226|10:50:06|S|50|21.685000||
B|AVUV|20251226|10:50:07|S|112|103.626500||
B|SPXS|20251226|10:50:07|S|292|34.100000||
B|USFR|20251226|10:50:07|S|100|50.290000||
B|AGQ|20251226|10:50:08|S|70|185.857200||
B|AGQ|20251226|10:50:08|S|91|185.860000||
B|ASTX|20251226|10:50:08|S|4|41.230000||
B|COST|20251226|10:50:08|S|2|874.640000||
B|TSLA|20251226|10:50:08|S|100|478.160000||
B|BITO|20251226|10:50:09|S|10|12.090000||
B|BITO|20251226|10:50:09|S|20|12.090000||
B|QUBT|20251226|10:50:09|S|16|10.847200||
B|TSLL|20251226|10:50:09|S|16|21.675000||
B|TSLL|20251226|10:50:09|S|50|21.675000||
B|TSLL|20251226|10:50:09|S|50|21.675000||
B|TSLL|20251226|10:50:09|S|240|21.675000||
B|XLP|20251226|10:50:09|S|3|78.195000||
B|APP|20251226|10:50:10|S|69|723.980000||
B|ECH|20251226|10:50:10|S|99|40.300000||
B|EWZ|20251226|10:50:10|S|57|31.645000||
B|PLTW|20251226|10:50:10|S|2|41.750000||
B|RDDT|20251226|10:50:10|S|57|224.790000||
B|TSLA|20251226|10:50:10|S|15|478.121500||
B|Z|20251226|10:50:10|S|40|69.544200||
B|ZS|20251226|10:50:10|S|2|230.412800||
B|ZS|20251226|10:50:10|S|3|230.322900||
B|ZS|20251226|10:50:10|S|40|230.412800||
B|AMZN|20251226|10:50:11|S|48|232.295000||
B|COF|20251226|10:50:11|S|3|248.620000||
B|ETHU|20251226|10:50:11|S|200|52.905000||
B|MSFT|20251226|10:50:11|S|10|486.630000||
B|NB|20251226|10:50:11|S|200|5.849300||
B|TSLA|20251226|10:50:11|S|21|478.245000||
B|TSLL|20251226|10:50:11|S|3|21.678800||
B|GOOGL|20251226|10:50:12|S|8|313.075000||
B|TSLA|20251226|10:50:12|S|20|478.231400||
B|URBN|20251226|10:50:12|S|10|76.470000||
B|ZTS|20251226|10:50:12|S|8|125.814600||
B|AAL|20251226|10:50:13|S|10|15.390000||
B|KTOS|20251226|10:50:13|S|2|77.860000||
B|MARA|20251226|10:50:13|S|100|9.536100||
B|NFLX|20251226|10:50:13|S|25|94.615000||
B|TSLA|20251226|10:50:13|S|9|478.230000||
B|TSLA|20251226|10:50:13|S|320|478.250000||
B|WULF|20251226|10:50:13|S|200|11.930000||
B|GRRR|20251226|10:50:14|S|200|11.470000||
B|INDP|20251226|10:50:14|S|700|2.640000||
B|BAC|20251226|10:50:15|S|50|56.265000||
B|BP|20251226|10:50:15|S|50|34.219300||
B|BRK/B|20251226|10:50:15|S|50|499.760000||
B|GBCI|20251226|10:50:15|S|20|45.550000||
B|GLD|20251226|10:50:15|S|50|417.960000||
B|HTZ|20251226|10:50:15|S|10|5.202500||
B|NVDA|20251226|10:50:15|S|100|191.862600||
B|ORCL|20251226|10:50:15|S|5|197.728000||
B|SARO|20251226|10:50:15|S|2|29.168500||
B|SARO|20251226|10:50:15|S|74|29.170000||
B|TSLA|20251226|10:50:15|S|5|478.245000||
B|TSLL|20251226|10:50:15|S|50|21.685000||
B|HXL|20251226|10:50:16|S|20|76.110000||
B|LMND|20251226|10:50:16|S|11|74.744400||
B|MLI|20251226|10:50:16|S|20|117.630000||
B|NFLX|20251226|10:50:16|S|20|94.625000||
B|ORCL|20251226|10:50:16|S|5|197.710000||
B|OUST|20251226|10:50:16|S|10|21.763300||
B|SHG|20251226|10:50:16|S|20|53.850000||
B|VNET|20251226|10:50:16|S|20|8.790700||
B|AMD|20251226|10:50:17|S|15|215.910000||
B|BEAM|20251226|10:50:17|S|72|27.280000||
B|GLD|20251226|10:50:17|S|10|417.980000||
B|IMSR|20251226|10:50:17|S|25|6.740000||
B|JOBY|20251226|10:50:17|S|20|13.890700||
B|MSTR|20251226|10:50:17|S|10|156.745000||
B|PGY|20251226|10:50:17|S|25|22.071100||
B|PLD|20251226|10:50:17|S|18|128.510000||
B|PSA|20251226|10:50:17|S|20|261.180000||
B|SPNT|20251226|10:50:17|S|20|22.520000||
B|STAA|20251226|10:50:17|S|30|23.590000||
B|BMNU|20251226|10:50:18|S|79|5.100000||
B|GRAB|20251226|10:50:18|S|20|5.135000||
B|LABU|20251226|10:50:18|S|12|170.585000||
B|QQQ|20251226|10:50:18|S|5|624.520700||
B|SCHD|20251226|10:50:18|S|1|27.625500||
B|TSLA|20251226|10:50:18|S|44|478.155000||
B|TSLL|20251226|10:50:18|S|100|21.679300||
B|ZIM|20251226|10:50:18|S|100|20.960000||
B|AVGO|20251226|10:50:19|S|20|351.820000||
B|BITO|20251226|10:50:19|S|1|12.080000||
B|ETOR|20251226|10:50:19|S|100|36.010000||
B|EWU|20251226|10:50:19|S|23|44.195000||
B|HL|20251226|10:50:19|S|10|19.905000||
B|MUR|20251226|10:50:19|S|10|31.080000||
B|NVDA|20251226|10:50:19|S|100|191.831100||
B|OMDA|20251226|10:50:19|S|20|15.510000||
B|QBTS|20251226|10:50:19|S|9|25.397200||
B|TSLA|20251226|10:50:19|S|2|478.135000||
B|TSLL|20251226|10:50:19|S|50|21.675000||
B|ZS|20251226|10:50:19|S|40|230.405000||
B|FANG|20251226|10:50:20|S|20|145.646000||
B|MSTR|20251226|10:50:20|S|4|156.620000||
B|RKLB|20251226|10:50:20|S|88|71.590000||
B|TEM|20251226|10:50:20|S|12|63.230000||
B|TRGP|20251226|10:50:20|S|14|183.360000||
B|ZTS|20251226|10:50:20|S|100|125.835900||
B|ERO|20251226|10:50:21|S|15|28.075000||
B|GLD|20251226|10:50:21|S|50|417.970000||
B|GOOG|20251226|10:50:21|S|8|314.508400||
B|GOOG|20251226|10:50:21|S|34|314.510000||
B|L|20251226|10:50:21|S|60|106.720000||
B|OPEN|20251226|10:50:21|S|1200|6.100000||
B|PAAS|20251226|10:50:21|S|300|54.970000||
B|PTON|20251226|10:50:21|S|20|6.165000||
B|QQQ|20251226|10:50:21|S|360|624.535000||
B|TQQQ|20251226|10:50:21|S|162|55.485000||
B|TSLA|20251226|10:50:21|S|38|478.120000||
B|TSLA|20251226|10:50:21|S|100|478.121700||
B|KRMN|20251226|10:50:22|S|30|78.681000||
B|KRMN|20251226|10:50:22|S|30|78.690000||
B|O|20251226|10:50:22|S|20|56.615000||
B|ON|20251226|10:50:22|S|12|55.220000||
B|QLD|20251226|10:50:22|S|5|72.835000||
B|RKLB|20251226|10:50:22|S|47|71.610000||
B|SEDG|20251226|10:50:22|S|17|30.420000||
B|SOUN|20251226|10:50:22|S|100|10.660000||
B|UA|20251226|10:50:22|S|1|4.429300||
B|ASTS|20251226|10:50:23|S|50|72.688000||
B|CIFR|20251226|10:50:23|S|5|15.569300||
B|LDOS|20251226|10:50:23|S|20|185.730000||
B|NBIS|20251226|10:50:23|S|1|88.120000||
B|RKLB|20251226|10:50:23|S|5|71.581500||
B|WS|20251226|10:50:23|S|20|36.275000||
B|AMBO|20251226|10:50:24|S|1|3.200000||
B|CBRL|20251226|10:50:24|S|18|26.006600||
B|NFE|20251226|10:50:24|S|400|1.230000||
B|PALL|20251226|10:50:24|S|1|173.750000||
B|PLTR|20251226|10:50:24|S|5|192.050000||
B|QBTS|20251226|10:50:24|S|1|25.397100||
B|QSR|20251226|10:50:24|S|20|69.780000||
B|RDW|20251226|10:50:24|S|25|7.365500||
B|SII|20251226|10:50:24|S|20|99.760000||
B|TSLA|20251226|10:50:24|S|44|478.090000||
B|TSLQ|20251226|10:50:24|S|357|16.135000||
B|ALAB|20251226|10:50:25|S|100|168.000000||
B|AMD|20251226|10:50:25|S|1|215.890000||
B|BITO|20251226|10:50:25|S|50|12.085000||
B|ARM|20251226|10:50:26|S|4|111.175000||
B|FLY|20251226|10:50:26|S|300|23.920000||
B|MU|20251226|10:50:26|S|46|285.253700||
B|MU|20251226|10:50:26|S|54|285.250000||
B|QLD|20251226|10:50:26|S|50|72.827900||
B|RDDT|20251226|10:50:26|S|50|224.780000||
B|TSLA|20251226|10:50:26|S|4|478.080000||
B|USAR|20251226|10:50:26|S|15|13.650000||
B|RKLB|20251226|10:50:27|S|145|71.590000||
B|SLV|20251226|10:50:27|S|5|68.607300||
B|SURG|20251226|10:50:27|S|2|1.700000||
B|ALAB|20251226|10:50:28|S|194|168.010000||
B|MOS|20251226|10:50:28|S|50|24.255000||
B|NFLX|20251226|10:50:28|S|36|94.575000||
B|SCHD|20251226|10:50:28|S|5|27.626900||
B|SOXL|20251226|10:50:28|S|200|44.460000||
B|VRT|20251226|10:50:28|S|5|167.454300||
B|APLD|20251226|10:50:29|S|2055|24.316200||
B|ASTS|20251226|10:50:29|S|38|72.695000||
B|ASTS|20251226|10:50:29|S|262|72.695000||
B|NFLX|20251226|10:50:29|S|160|94.585000||
B|PCLA|20251226|10:50:29|S|34|0.436300||
B|TQQQ|20251226|10:50:29|S|9|55.486200||
B|CRWD|20251226|10:50:30|S|12|479.160000||
B|PALL|20251226|10:50:30|S|25|173.690000||
B|QUBT|20251226|10:50:30|S|7|10.837200||
B|TSLL|20251226|10:50:30|S|595|21.669300||
B|TSLA|20251226|10:50:31|S|100|477.980000||
B|NBHC|20251226|10:50:32|S|20|38.950000||
B|NVDA|20251226|10:50:32|S|100|191.895000||
B|RDDT|20251226|10:50:32|S|19|224.630000||
B|BMNR|20251226|10:50:33|S|144|28.087300||
B|COF|20251226|10:50:33|S|2|248.633800||
B|SOXL|20251226|10:50:33|S|100|44.490000||
B|SOXL|20251226|10:50:33|S|300|44.485000||
B|TSLA|20251226|10:50:33|S|1|478.065000||
B|TSLA|20251226|10:50:33|S|5|478.050000||
B|TSLA|20251226|10:50:33|S|100|478.040900||
B|USIG|20251226|10:50:33|S|432|51.904500||
B|AMZN|20251226|10:50:34|S|50|232.350000||
B|AXGN|20251226|10:50:34|S|10|32.610000||
B|CLSK|20251226|10:50:34|S|25|11.017300||
B|FISV|20251226|10:50:34|S|10|67.338700||
B|FJET|20251226|10:50:34|S|10|16.660000||
B|SVXY|20251226|10:50:34|S|100|54.945000||
B|TSLA|20251226|10:50:34|S|33|478.020000||
B|UBER|20251226|10:50:34|S|1|81.125000||
B|FCX|20251226|10:50:35|S|200|53.575000||
B|NFLX|20251226|10:50:35|S|40|94.585000||
B|QUBT|20251226|10:50:35|S|18|10.837200||
B|SCHD|20251226|10:50:35|S|4|27.620000||
B|SLV|20251226|10:50:35|S|100|68.610000||
B|UBER|20251226|10:50:35|S|179|81.125000||
B|AU|20251226|10:50:36|S|300|91.310000||
B|GOOG|20251226|10:50:36|S|1|314.530000||
B|IREN|20251226|10:50:36|S|10|41.010000||
B|MSFT|20251226|10:50:36|S|1|486.600000||
B|MU|20251226|10:50:36|S|18|285.340000||
B|PLTR|20251226|10:50:36|S|200|192.120000||
B|SLV|20251226|10:50:36|S|200|68.620000||
B|TSLA|20251226|10:50:36|S|100|477.980700||
B|VOO|20251226|10:50:36|S|1|635.185000||
B|TSLA|20251226|10:50:37|S|50|477.930000||
B|URBN|20251226|10:50:37|S|5|76.470000||
B|WIX|20251226|10:50:37|S|3|105.380000||
B|FIX|20251226|10:50:38|S|5|964.950000||
B|PLTR|20251226|10:50:38|S|160|192.180000||
B|TEM|20251226|10:50:38|S|50|63.200000||
B|KNRX|20251226|10:50:39|S|2|1.420000||
B|MNRO|20251226|10:50:39|S|20|20.620000||
B|NFLX|20251226|10:50:39|S|2|94.595000||
B|SLV|20251226|10:50:39|S|25|68.605000||
B|ASML|20251226|10:50:40|S|1|1071.055300||
B|FUTU|20251226|10:50:40|S|15|165.290000||
B|QBTS|20251226|10:50:40|S|1|25.459300||
B|SLV|20251226|10:50:40|S|10|68.610700||
B|BTC|20251226|10:50:41|S|1|38.485000||
B|GLPI|20251226|10:50:41|S|6|44.670000||
B|JD|20251226|10:50:41|S|50|29.365000||
B|NVDA|20251226|10:50:41|S|66|191.920000||
B|NVDA|20251226|10:50:41|S|166|191.905000||
B|NVDA|20251226|10:50:41|S|166|191.925000||
B|SPLV|20251226|10:50:41|S|8|71.827900||
B|NTLA|20251226|10:50:42|S|2|9.359100||
B|NVDA|20251226|10:50:42|S|100|191.925000||
B|NVDA|20251226|10:50:42|S|166|191.925000||
B|NVDA|20251226|10:50:42|S|166|191.925000||
B|TSLA|20251226|10:50:42|S|100|477.846400||
B|TSLA|20251226|10:50:42|S|240|477.890000||
B|IREN|20251226|10:50:43|S|50|41.060000||
B|PLTR|20251226|10:50:43|S|50|192.272500||
B|PRU|20251226|10:50:43|S|100|114.590000||
B|CIFR|20251226|10:50:44|S|50|15.615000||
B|IREN|20251226|10:50:44|S|150|41.080000||
B|NTRP|20251226|10:50:44|S|100|3.700000||
B|NVDA|20251226|10:50:44|S|2|191.915000||
B|TSLA|20251226|10:50:44|S|40|477.865000||
B|LCDL|20251226|10:50:45|S|100|3.880000||
B|LCDL|20251226|10:50:45|S|100|3.880000||
B|NFLX|20251226|10:50:45|S|50|94.585000||
B|OMDA|20251226|10:50:45|S|20|15.510000||
B|SOC|20251226|10:50:45|S|17|8.405000||
B|UVIX|20251226|10:50:45|S|100|5.930000||
B|PBR/A|20251226|10:50:46|S|2|10.965000||
B|QBTS|20251226|10:50:46|S|2|25.485000||
B|SOLT|20251226|10:50:46|S|6|6.115000||
B|TSLA|20251226|10:50:46|S|240|477.800000||
B|HIMS|20251226|10:50:47|S|50|34.120000||
B|LMND|20251226|10:50:47|S|13|74.710000||
B|SOXL|20251226|10:50:47|S|50|44.455000||
B|SPPP|20251226|10:50:47|S|20|19.660000||
B|TSLL|20251226|10:50:47|S|100|21.635000||
B|VTI|20251226|10:50:47|S|5|339.805000||
B|AMD|20251226|10:50:48|S|20|215.769200||
B|STAA|20251226|10:50:48|S|20|23.590000||
B|TEM|20251226|10:50:48|S|400|63.190000||
B|TSLA|20251226|10:50:48|S|10|477.746500||
B|IYRI|20251226|10:50:49|S|200|48.720000||
B|MLI|20251226|10:50:49|S|20|117.630000||
B|MU|20251226|10:50:49|S|2|285.165000||
B|NBIS|20251226|10:50:49|S|2|88.100000||
B|ON|20251226|10:50:49|S|6|55.200000||
B|PALL|20251226|10:50:49|S|1|173.621000||
B|PALL|20251226|10:50:49|S|1|173.630000||
B|VST|20251226|10:50:49|S|15|162.765000||
B|CRCL|20251226|10:50:50|S|700|81.190000||
B|DEFT|20251226|10:50:50|S|200|0.835600||
B|HOOD|20251226|10:50:51|S|50|120.057700||
B|HOOD|20251226|10:50:51|S|50|120.060000||
B|NVDA|20251226|10:50:51|S|100|191.835000||
B|OPEN|20251226|10:50:51|S|200|6.080000||
B|RDDT|20251226|10:50:51|S|50|224.550000||
B|RGTI|20251226|10:50:51|S|120|23.155000||
B|SMR|20251226|10:50:51|S|10|15.135500||
B|SOXL|20251226|10:50:51|S|100|44.455000||
B|TSLA|20251226|10:50:51|S|100|477.750000||
B|TSLA|20251226|10:50:51|S|240|477.740000||
B|B|20251226|10:50:52|S|25|45.994500||
B|MSTR|20251226|10:50:52|S|5|156.670000||
B|V|20251226|10:50:52|S|2|355.100000||
B|AMZN|20251226|10:50:53|S|3|232.310000||
B|SLV|20251226|10:50:53|S|5|68.605000||
B|BTDR|20251226|10:50:54|S|190|11.060000||
B|CRWV|20251226|10:50:54|S|400|76.570000||
B|IKT|20251226|10:50:54|S|1200|1.820000||
B|IKT|20251226|10:50:54|S|1500|1.830000||
B|LEGN|20251226|10:50:54|S|25|22.404600||
B|LEU|20251226|10:50:54|S|4|254.203700||
B|OPEN|20251226|10:50:54|S|130|6.085000||
B|RIOX|20251226|10:50:54|S|2|13.180000||
B|ORCX|20251226|10:50:55|S|35|17.769100||
B|RCAT|20251226|10:50:55|S|1|8.290000||
B|TEM|20251226|10:50:55|S|5|63.195000||
B|TRMD|20251226|10:50:56|S|100|19.420000||
B|TSLR|20251226|10:50:56|S|20|36.233800||
B|AVAV|20251226|10:50:57|S|1|256.280000||
B|DCTH|20251226|10:50:57|S|1|10.160000||
B|FCX|20251226|10:50:58|S|200|53.575000||
B|KRMN|20251226|10:50:58|S|10|78.720000||
B|PATH|20251226|10:50:58|S|100|16.928600||
B|RKLB|20251226|10:50:58|S|2|71.600000||
B|SLV|20251226|10:50:58|S|900|68.593900||
B|TSLQ|20251226|10:50:58|S|1000|16.159800||
B|ZTS|20251226|10:50:58|S|100|125.856000||
B|F|20251226|10:50:59|S|15|13.320000||
B|HOOD|20251226|10:50:59|S|100|120.050000||
B|PBR|20251226|10:50:59|S|382|11.535000||
B|VOR|20251226|10:50:59|S|200|13.940000||
B|CAT|20251226|10:51:00|S|1|582.320000||
B|CROX|20251226|10:51:00|S|2|91.160000||
B|EONR|20251226|10:51:00|S|100|0.392700||
B|MUE|20251226|10:51:00|S|100|9.910000||
B|TSLA|20251226|10:51:00|S|50|477.802500||
B|BITO|20251226|10:51:01|S|20|12.085000||
B|NBIS|20251226|10:51:01|S|5|88.200000||
B|PALL|20251226|10:51:01|S|3|173.630000||
B|PYPL|20251226|10:51:01|S|25|59.775000||
B|TSLQ|20251226|10:51:01|S|50|16.150000||
B|AGNC|20251226|10:51:02|S|200|10.850000||
B|COPX|20251226|10:51:03|S|200|76.317600||
B|KRE|20251226|10:51:03|S|1|66.618000||
B|NAIL|20251226|10:51:03|S|40|52.040000||
B|NIO|20251226|10:51:03|S|100|5.035000||
B|SEZL|20251226|10:51:03|S|20|70.651000||
B|SEZL|20251226|10:51:03|S|58|70.660000||
B|SIL|20251226|10:51:03|S|8|89.430000||
B|BIL|20251226|10:51:04|S|9|91.355000||
B|NVNO|20251226|10:51:04|S|500|0.357000||
B|TSLA|20251226|10:51:04|S|37|478.020000||
B|ERO|20251226|10:51:05|S|56|28.140000||
B|IONQ|20251226|10:51:05|S|25|46.560000||
B|META|20251226|10:51:05|S|10|664.550000||
B|META|20251226|10:51:05|S|65|664.408000||
B|TGT|20251226|10:51:05|S|36|98.055000||
B|META|20251226|10:51:06|S|10|664.475000||
B|TGT|20251226|10:51:06|S|2|98.068500||
B|TSLA|20251226|10:51:06|S|22|478.000000||
B|TSLL|20251226|10:51:06|S|100|21.659300||
B|ASML|20251226|10:51:07|S|6|1070.890000||
B|INTC|20251226|10:51:07|S|100|36.165000||
B|MHH|20251226|10:51:07|S|1|7.210000||
B|NVDA|20251226|10:51:07|S|100|191.675000||
B|TEM|20251226|10:51:07|S|100|63.200000||
B|SII|20251226|10:51:08|S|100|99.740000||
B|TEM|20251226|10:51:08|S|10|63.200000||
B|TSLA|20251226|10:51:08|S|40|477.860000||
B|TSLA|20251226|10:51:08|S|480|477.890000||
B|TSLA|20251226|10:51:08|S|560|477.880000||
B|TSLA|20251226|10:51:08|S|600|477.870000||
B|QBTS|20251226|10:51:09|S|50|25.470000||
B|RKLB|20251226|10:51:09|S|80|71.480000||
B|RKLB|20251226|10:51:09|S|100|71.487300||
B|SOXL|20251226|10:51:09|S|500|44.430000||
B|TQQQ|20251226|10:51:09|S|5|55.445000||
B|TSLA|20251226|10:51:09|S|120|477.870000||
B|TSLA|20251226|10:51:09|S|240|477.860000||
B|TSLA|20251226|10:51:09|S|350|477.870000||
B|VELO|20251226|10:51:09|E|3|13.407000||
B|VXUS|20251226|10:51:09|S|4|75.775000||
B|AGQ|20251226|10:51:10|S|1|186.030000||
B|AMZN|20251226|10:51:10|S|1|232.300000||
B|ONDS|20251226|10:51:10|S|600|8.609300||
B|PLTR|20251226|10:51:10|S|100|192.161800||
B|SLV|20251226|10:51:10|S|1|68.589100||
B|SLV|20251226|10:51:10|S|10|68.589100||
B|TSLA|20251226|10:51:10|S|40|477.910000||
B|ARM|20251226|10:51:11|S|10|111.150000||
B|BBAI|20251226|10:51:11|S|100|5.929300||
B|GRRR|20251226|10:51:11|S|20|11.500900||
B|HOOD|20251226|10:51:11|S|50|120.040000||
B|MOH|20251226|10:51:11|S|25|163.910000||
B|VZ|20251226|10:51:11|S|1|40.375000||
B|COST|20251226|10:51:12|S|4|873.970000||
B|NVO|20251226|10:51:12|S|100|51.895000||
B|RXRX|20251226|10:51:12|S|500|4.275000||
B|AAPL|20251226|10:51:13|S|4|274.545000||
B|GOOG|20251226|10:51:13|S|1|314.555000||
B|QUBT|20251226|10:51:13|S|21|10.837200||
B|APLD|20251226|10:51:14|S|20|24.329100||
B|IREN|20251226|10:51:14|S|50|41.087100||
B|TGB|20251226|10:51:14|S|50|5.825000||
B|TSLR|20251226|10:51:14|S|1|36.269300||
B|VOO|20251226|10:51:14|S|2|635.021800||
B|DAO|20251226|10:51:15|S|800|9.360000||
B|DDOG|20251226|10:51:15|S|20|137.840000||
B|FFAI|20251226|10:51:15|S|90|1.140000||
B|NLR|20251226|10:51:15|S|10|126.770000||
B|TMUS|20251226|10:51:15|S|1|200.122500||
B|DGRO|20251226|10:51:16|S|2|70.147500||
B|NVDA|20251226|10:51:16|S|100|191.710000||
B|QUBT|20251226|10:51:16|S|9|10.837200||
B|TTD|20251226|10:51:16|S|12|38.255000||
B|SUPX|20251226|10:51:17|S|60|16.310000||
B|VOO|20251226|10:51:17|S|1|634.990000||
B|AEC|20251226|10:51:18|S|100|5.060000||
B|NVDY|20251226|10:51:18|S|160|14.875000||
B|SLNH|20251226|10:51:18|S|10|1.405000||
B|HOVR|20251226|10:51:19|S|100|1.570000||
B|UBER|20251226|10:51:19|S|10|81.119300||
B|DAL|20251226|10:51:20|S|10|70.729100||
B|F|20251226|10:51:21|S|50|13.325000||
B|OMDA|20251226|10:51:21|S|60|15.510000||
B|IIIV|20251226|10:51:22|S|20|26.030000||
B|QUBT|20251226|10:51:22|S|92|10.835000||
B|RGTX|20251226|10:51:22|S|105|13.410000||
B|SGOV|20251226|10:51:22|S|338|100.340000||
B|TECL|20251226|10:51:23|S|50|124.580000||
B|ZETA|20251226|10:51:23|S|50|19.877200||
B|BAC|20251226|10:51:24|S|28|56.245000||
B|DPRO|20251226|10:51:24|S|38|7.471800||
B|FUTU|20251226|10:51:24|S|110|165.350000||
B|GRRR|20251226|10:51:24|S|20|11.470900||
B|TARS|20251226|10:51:24|S|20|81.510000||
B|TSLA|20251226|10:51:24|S|88|478.010000||
B|DVN|20251226|10:51:25|S|33|35.757500||
B|FJET|20251226|10:51:25|S|17|16.680000||
B|GOOGL|20251226|10:51:25|S|12|313.070000||
B|NIO|20251226|10:51:25|S|25|5.030000||
B|PBR|20251226|10:51:25|S|1|11.529300||
B|SLV|20251226|10:51:25|S|6|68.585000||
B|TSLA|20251226|10:51:25|S|100|478.070000||
B|TSLA|20251226|10:51:25|S|200|478.080000||
B|ESEA|20251226|10:51:26|S|19|54.680000||
B|FJET|20251226|10:51:26|S|100|16.680000||
B|RKLB|20251226|10:51:26|S|7|71.395000||
B|SLV|20251226|10:51:26|S|100|68.579300||
B|TSLA|20251226|10:51:26|S|40|478.090000||
B|AOD|20251226|10:51:27|S|200|9.985000||
B|HIMS|20251226|10:51:27|S|50|34.050000||
B|TSLA|20251226|10:51:28|S|100|478.091700||
B|ALB|20251226|10:51:29|S|20|149.283600||
B|ASTS|20251226|10:51:29|S|1|72.687800||
B|SERV|20251226|10:51:29|S|195|10.240000||
B|SOXS|20251226|10:51:29|S|1|2.970000||
B|NVDA|20251226|10:51:31|S|150|191.705000||
B|PANW|20251226|10:51:31|S|5|187.780000||
B|MKC|20251226|10:51:32|S|20|68.900000||
B|VRT|20251226|10:51:32|S|100|167.330000||
B|ZS|20251226|10:51:32|S|4|230.327800||
B|ZS|20251226|10:51:32|S|5|230.321600||
B|ASTS|20251226|10:51:33|S|3|72.688300||
B|BITO|20251226|10:51:33|S|1|12.080000||
B|BITO|20251226|10:51:33|S|50|12.080000||
B|JOBY|20251226|10:51:33|S|5|13.875000||
B|NUV|20251226|10:51:33|S|22|8.966500||
B|PFE|20251226|10:51:33|S|20|24.965000||
B|QUBT|20251226|10:51:33|S|26|10.835000||
B|HOOD|20251226|10:51:34|S|50|120.070000||
B|OZEM|20251226|10:51:34|S|1|35.420000||
B|PLTR|20251226|10:51:34|S|1|192.025000||
B|POET|20251226|10:51:34|S|20|6.660700||
B|BMNU|20251226|10:51:35|S|6|5.090000||
B|IEI|20251226|10:51:35|S|25|119.465000||
B|RXRX|20251226|10:51:35|S|1|4.270000||
B|RXRX|20251226|10:51:35|S|4|4.270000||
B|RXRX|20251226|10:51:35|S|17|4.270000||
B|RZLV|20251226|10:51:35|S|623|2.729700||
B|TRNO|20251226|10:51:35|S|20|60.150000||
B|GCL|20251226|10:51:36|S|1|1.082500||
B|QUBT|20251226|10:51:36|S|35|10.817200||
B|TSLA|20251226|10:51:36|S|10|478.040000||
B|TSLA|20251226|10:51:36|S|56|478.040000||
B|BAC|20251226|10:51:37|S|100|56.245000||
B|BMNU|20251226|10:51:37|S|10|5.080000||
B|BMNU|20251226|10:51:37|S|20|5.080000||
B|BMNU|20251226|10:51:37|S|20|5.080000||
B|SIDU|20251226|10:51:37|S|400|2.650000||
B|TSLA|20251226|10:51:37|S|25|478.065000||
B|BOXL|20251226|10:51:38|S|235|2.230000||
B|NVD|20251226|10:51:38|S|150|7.610000||
B|NVTS|20251226|10:51:38|S|191|7.417300||
B|RKLB|20251226|10:51:38|S|200|71.280000||
B|TSLA|20251226|10:51:38|S|45|478.065000||
B|TSLA|20251226|10:51:38|S|50|478.075000||
B|VOO|20251226|10:51:38|S|40|634.980000||
B|MUU|20251226|10:51:39|S|1|100.782000||
B|NVDA|20251226|10:51:39|S|20|191.685000||
B|PBR/A|20251226|10:51:39|S|100|10.960700||
B|MSTR|20251226|10:51:40|S|50|156.566400||
B|TSLA|20251226|10:51:40|S|6|478.120000||
B|USO|20251226|10:51:40|S|300|69.275000||
B|ZIM|20251226|10:51:40|S|25|20.959200||
B|HOOD|20251226|10:51:41|S|50|119.960000||
B|INDA|20251226|10:51:41|S|200|53.837300||
B|JBLU|20251226|10:51:41|S|110|4.625000||
B|PLTR|20251226|10:51:41|S|60|191.990000||
B|SVRN|20251226|10:51:41|S|10|1.020000||
B|VRT|20251226|10:51:41|S|5|167.320000||
B|IONQ|20251226|10:51:42|S|12|46.465000||
B|MU|20251226|10:51:42|S|100|285.217800||
B|SOC|20251226|10:51:42|S|100|8.380000||
B|TSLA|20251226|10:51:42|S|24|478.120000||
B|BMNU|20251226|10:51:43|S|10|5.079900||
B|MSTR|20251226|10:51:43|S|1|156.590000||
B|TAN|20251226|10:51:43|S|100|50.440000||
B|TSLA|20251226|10:51:43|S|20|478.121700||
B|ZS|20251226|10:51:43|S|3|230.319600||
B|AMCI|20251226|10:51:44|S|100|10.840000||
B|TSLA|20251226|10:51:44|S|24|478.160000||
B|TTMI|20251226|10:51:44|S|30|71.615000||
B|EFC|20251226|10:51:45|S|100|13.840700||
B|GME|20251226|10:51:45|S|160|21.015000||
B|PFE|20251226|10:51:45|S|2|24.965000||
B|AMDL|20251226|10:51:46|S|25|15.757600||
B|CRWV|20251226|10:51:46|S|188|76.431200||
B|MFA|20251226|10:51:46|S|100|9.680000||
B|SOXL|20251226|10:51:46|S|100|44.405000||
B|SOXS|20251226|10:51:46|S|200|2.976200||
B|TSLA|20251226|10:51:46|S|40|478.141200||
B|ADBE|20251226|10:51:47|S|1|354.135000||
B|META|20251226|10:51:47|S|1|664.640000||
B|RIOT|20251226|10:51:47|S|20|13.565000||
B|NVDA|20251226|10:51:48|S|4|191.705000||
B|QUBT|20251226|10:51:48|S|84|10.815000||
B|APP|20251226|10:51:49|S|80|722.060000||
B|FLY|20251226|10:51:49|S|100|23.890000||
B|LFVN|20251226|10:51:49|S|700|5.848800||
B|PBR|20251226|10:51:49|S|37|11.525000||
B|TWG|20251226|10:51:49|S|103|3.735000||
B|USO|20251226|10:51:49|S|40|69.289300||
B|ZS|20251226|10:51:49|S|3|230.318700||
B|AVGO|20251226|10:51:50|S|2|351.660000||
B|NVDA|20251226|10:51:50|S|200|191.685000||
B|RMBS|20251226|10:51:50|S|1|94.240000||
B|TQQQ|20251226|10:51:50|S|1|55.435000||
B|LRCU|20251226|10:51:51|S|23|74.080000||
B|META|20251226|10:51:51|S|2|664.637300||
B|NVDL|20251226|10:51:51|S|3|93.110000||
B|NBIS|20251226|10:51:52|S|68|88.090000||
B|NVDA|20251226|10:51:52|S|1|191.695000||
B|BLSH|20251226|10:51:53|S|1|41.169500||
B|MO|20251226|10:51:53|S|950|57.775000||
B|BMNR|20251226|10:51:54|S|1|28.025000||
B|PLTR|20251226|10:51:54|S|100|191.910000||
B|SNDK|20251226|10:51:54|S|3|250.350000||
B|TEM|20251226|10:51:54|S|15|63.045000||
B|DORM|20251226|10:51:55|S|5|126.110000||
B|RDW|20251226|10:51:55|S|10|7.325000||
B|STNE|20251226|10:51:55|S|7|14.779300||
B|ASTS|20251226|10:51:56|S|20|72.551200||
B|MU|20251226|10:51:56|S|41|285.490000||
B|MU|20251226|10:51:56|S|500|285.535000||
B|MU|20251226|10:51:56|S|800|285.480000||
B|TSLA|20251226|10:51:56|S|25|478.140000||
B|BBVA|20251226|10:51:57|S|20|23.305000||
B|QBTS|20251226|10:51:57|S|250|25.366500||
B|TSLA|20251226|10:51:57|S|45|478.129700||
B|TSLA|20251226|10:51:57|S|50|478.072600||
B|GOOGL|20251226|10:51:58|S|2|313.045000||
B|TSLA|20251226|10:51:58|S|51|478.095000||
B|AMZN|20251226|10:51:59|S|5|232.269800||
B|CPER|20251226|10:51:59|S|5|35.905000||
B|GOOGL|20251226|10:51:59|S|100|313.045000||
B|SILJ|20251226|10:51:59|S|300|29.875000||
B|URA|20251226|10:51:59|S|50|45.835000||
B|AMCI|20251226|10:52:00|S|1843|10.853700||
B|GDX|20251226|10:52:00|S|100|91.226200||
B|HOOD|20251226|10:52:00|S|20|119.990000||
B|MCD|20251226|10:52:00|S|1|311.525300||
B|UAVS|20251226|10:52:00|S|50|0.946900||
B|ZTS|20251226|10:52:00|S|4|125.854600||
B|CPER|20251226|10:52:01|S|10|35.905000||
B|IREN|20251226|10:52:01|S|300|41.089000||
B|PLTR|20251226|10:52:01|S|65|191.940000||
B|PLTR|20251226|10:52:01|S|65|191.940000||
B|PLTR|20251226|10:52:01|S|66|191.940000||
B|PLTR|20251226|10:52:01|S|66|191.940000||
B|PLTR|20251226|10:52:01|S|100|191.938400||
B|PLTR|20251226|10:52:01|S|101|191.938400||
B|IREN|20251226|10:52:02|S|10|41.081800||
B|QUBX|20251226|10:52:02|S|65|24.380000||
B|TSLA|20251226|10:52:02|S|15|478.040000||
B|ASPI|20251226|10:52:03|S|3975|5.740000||
B|NLR|20251226|10:52:03|S|4|126.660000||
B|SQQQ|20251226|10:52:03|S|61|65.190000||
B|NIO|20251226|10:52:04|S|400|5.025000||
B|SILJ|20251226|10:52:04|S|75|29.870000||
B|SLV|20251226|10:52:04|S|21|68.618100||
B|TSLA|20251226|10:52:04|S|49|478.100000||
B|FNGU|20251226|10:52:05|S|30|26.735500||
B|FSCO|20251226|10:52:05|S|100|6.125000||
B|ONDS|20251226|10:52:05|S|500|8.585000||
B|TSM|20251226|10:52:05|S|50|301.480000||
B|BMNR|20251226|10:52:06|S|1|28.058500||
B|CIFR|20251226|10:52:06|S|50|15.585000||
B|FJET|20251226|10:52:06|S|1|16.680000||
B|MU|20251226|10:52:06|S|10|285.605000||
B|NEM|20251226|10:52:06|S|200|105.790000||
B|NEM|20251226|10:52:06|S|700|105.760000||
B|O|20251226|10:52:06|S|44|56.589300||
B|O|20251226|10:52:06|S|44|56.589300||
B|OKLO|20251226|10:52:06|S|20|77.240000||
B|PMT|20251226|10:52:06|S|70|12.555000||
B|MSFT|20251226|10:52:07|S|1|486.705000||
B|YMAX|20251226|10:52:07|S|7|10.255000||
B|ERO|20251226|10:52:08|S|97|28.130000||
B|GOOG|20251226|10:52:08|S|10|314.470000||
B|HOOD|20251226|10:52:08|S|100|119.977400||
B|IUSG|20251226|10:52:08|S|10|170.540000||
B|SIL|20251226|10:52:08|S|2|89.420000||
B|Z|20251226|10:52:08|S|19|69.510000||
B|ASND|20251226|10:52:09|S|78|209.490000||
B|PALL|20251226|10:52:09|S|40|173.950000||
B|PYPL|20251226|10:52:09|S|100|59.775000||
B|SOC|20251226|10:52:09|S|100|8.360000||
B|TSLA|20251226|10:52:09|S|17|478.140000||
B|UL|20251226|10:52:09|S|9|66.099100||
B|XPEV|20251226|10:52:09|S|25|21.067600||
B|RGLD|20251226|10:52:10|S|30|234.626700||
B|SLV|20251226|10:52:10|S|12|68.657400||
B|TECL|20251226|10:52:10|S|1|124.640000||
B|EZU|20251226|10:52:11|S|11|64.315000||
B|PLTR|20251226|10:52:11|S|100|191.950000||
B|PLTR|20251226|10:52:11|S|100|191.960000||
B|SLV|20251226|10:52:11|S|10|68.659100||
B|SLV|20251226|10:52:11|S|10|68.660000||
B|TSLL|20251226|10:52:11|S|200|21.679300||
B|ARM|20251226|10:52:12|S|1|111.145000||
B|MNRO|20251226|10:52:12|S|9|20.595000||
B|PLTR|20251226|10:52:12|S|488|191.930000||
B|PLTR|20251226|10:52:12|S|800|191.940000||
B|QBTS|20251226|10:52:12|S|150|25.373100||
B|CIFR|20251226|10:52:13|S|3|15.585000||
B|LPCN|20251226|10:52:13|S|100|4.910000||
B|AVGO|20251226|10:52:14|S|30|351.810000||
B|HOOD|20251226|10:52:14|S|50|119.977400||
B|HOOD|20251226|10:52:14|S|50|119.980000||
B|IOVA|20251226|10:52:14|S|2|2.845000||
B|MU|20251226|10:52:14|S|5|285.610000||
B|Z|20251226|10:52:14|S|8|69.501700||
B|IONQ|20251226|10:52:15|S|50|46.465000||
B|TSLA|20251226|10:52:15|S|40|478.191200||
B|AG|20251226|10:52:16|S|100|17.270000||
B|CMG|20251226|10:52:16|S|200|37.845000||
B|EOSE|20251226|10:52:16|S|100|11.895000||
B|MSFT|20251226|10:52:16|S|3|486.660000||
B|MSTR|20251226|10:52:16|S|1|156.450000||
B|PACS|20251226|10:52:16|S|4|37.750500||
B|SLV|20251226|10:52:16|S|50|68.679300||
B|TSLA|20251226|10:52:16|S|15|478.250000||
B|TSM|20251226|10:52:16|S|3|301.530000||
B|INTC|20251226|10:52:17|S|250|36.170000||
B|OKLO|20251226|10:52:17|S|100|77.210000||
B|PLTU|20251226|10:52:17|S|100|86.090000||
B|PLTU|20251226|10:52:17|S|180|86.098100||
B|PSTG|20251226|10:52:17|S|32|68.290000||
B|TSLA|20251226|10:52:17|S|50|478.260000||
B|HOOD|20251226|10:52:18|S|50|119.977400||
B|HOOD|20251226|10:52:18|S|50|119.980000||
B|WOK|20251226|10:52:18|S|36106|0.028800||
B|CLS|20251226|10:52:19|S|2|305.000000||
B|ZS|20251226|10:52:19|S|4|230.327200||
B|DJT|20251226|10:52:20|S|25|13.787300||
B|OKLO|20251226|10:52:20|S|10|77.080000||
B|PSLV|20251226|10:52:20|S|300|25.199300||
B|QUBT|20251226|10:52:20|S|21|10.807200||
B|TSLA|20251226|10:52:20|S|10|478.321500||
B|TSLL|20251226|10:52:20|S|4|21.689300||
B|GOOGL|20251226|10:52:21|S|32|313.006000||
B|MSFT|20251226|10:52:21|S|2|486.605000||
B|QYLD|20251226|10:52:21|S|35|17.755000||
B|RIOT|20251226|10:52:21|S|20|13.570700||
B|XRX|20251226|10:52:21|S|1|2.486900||
B|TSLA|20251226|10:52:22|S|22|478.260000||
B|TSLA|20251226|10:52:22|S|40|478.260000||
B|TSLA|20251226|10:52:22|S|100|478.260000||
B|IONQ|20251226|10:52:23|S|5|46.430000||
B|ANET|20251226|10:52:24|S|38|131.190000||
B|IREN|20251226|10:52:24|S|1046|41.090000||
B|MOS|20251226|10:52:24|S|34|24.249300||
B|TSLA|20251226|10:52:24|S|30|478.230000||
B|ZS|20251226|10:52:24|S|3|230.316900||
B|ZTS|20251226|10:52:24|S|100|125.848600||
B|METU|20251226|10:52:25|S|6|32.635000||
B|SCHD|20251226|10:52:25|S|6|27.610000||
B|SIDU|20251226|10:52:25|S|300|2.650000||
B|TSLA|20251226|10:52:25|S|120|478.160000||
B|ADEA|20251226|10:52:26|S|10|16.910000||
B|AG|20251226|10:52:26|S|24|17.277000||
B|AVGO|20251226|10:52:26|S|3|351.755000||
B|TSLA|20251226|10:52:26|S|160|478.200000||
B|XDTE|20251226|10:52:26|S|1|42.154500||
B|MARA|20251226|10:52:27|S|700|9.505000||
B|TLT|20251226|10:52:27|S|17|87.985000||
B|BANC|20251226|10:52:28|S|20|19.628000||
B|IRDM|20251226|10:52:28|S|15|17.090000||
B|NVO|20251226|10:52:28|S|30|51.825000||
B|TSLA|20251226|10:52:28|S|10|478.220000||
B|TSLA|20251226|10:52:28|S|800|478.200000||
B|TSLA|20251226|10:52:29|S|400|478.260000||
B|HYG|20251226|10:52:30|S|424|80.670000||
B|PLTR|20251226|10:52:30|S|1|191.927800||
B|SQQQ|20251226|10:52:30|S|10|65.190000||
B|TSLA|20251226|10:52:30|S|400|478.300000||
B|TSLA|20251226|10:52:30|S|480|478.360000||
B|TSLA|20251226|10:52:30|S|600|478.290000||
B|TSLA|20251226|10:52:30|S|600|478.330000||
B|WFC|20251226|10:52:30|S|1|95.135000||
B|BLNK|20251226|10:52:31|S|200|0.694600||
B|IBIT|20251226|10:52:31|S|2|49.285000||
B|MSTX|20251226|10:52:31|S|1|4.090000||
B|NVDA|20251226|10:52:31|S|100|191.705000||
B|PCLA|20251226|10:52:31|E|7500|0.419700||
B|QUBT|20251226|10:52:31|S|7|10.795000||
B|VIG|20251226|10:52:31|S|1|222.335000||
B|CMCSA|20251226|10:52:32|S|15|29.695000||
B|ONDS|20251226|10:52:32|S|100|8.580000||
B|PXLW|20251226|10:52:32|S|50|6.440000||
B|TSLL|20251226|10:52:32|S|100|21.690700||
B|NKTR|20251226|10:52:33|S|100|43.930000||
B|NKTR|20251226|10:52:33|S|286|44.030000||
B|O|20251226|10:52:33|S|300|56.588000||
B|SOXL|20251226|10:52:33|S|100|44.405000||
B|EOSE|20251226|10:52:34|S|100|11.885000||
B|NUGT|20251226|10:52:34|S|6|209.070000||
B|PFE|20251226|10:52:34|S|100|24.965000||
B|SCHG|20251226|10:52:34|S|7|33.116200||
B|SAN|20251226|10:52:35|S|6|11.847300||
B|ABEV|20251226|10:52:36|S|1|2.415000||
B|RGTI|20251226|10:52:36|S|40|23.025000||
B|AVGO|20251226|10:52:37|S|3|351.750000||
B|TSLA|20251226|10:52:37|S|400|478.380000||
B|VEU|20251226|10:52:37|S|100|73.895000||
B|DGRO|20251226|10:52:38|S|15|70.135000||
B|KRMN|20251226|10:52:38|S|20|78.495000||
B|SOLT|20251226|10:52:38|S|200|6.107300||
B|TSLA|20251226|10:52:38|S|10|478.400000||
B|TSLA|20251226|10:52:38|S|10|478.424000||
B|TSLA|20251226|10:52:38|S|120|478.410000||
B|DEO|20251226|10:52:39|S|1|85.910000||
B|FLY|20251226|10:52:39|S|2|23.919100||
B|JEPQ|20251226|10:52:39|S|100|59.349300||
B|TEM|20251226|10:52:39|S|25|63.035000||
B|CRCL|20251226|10:52:40|S|50|81.010000||
B|KHC|20251226|10:52:40|S|1|24.129300||
B|NKE|20251226|10:52:40|S|2|60.156900||
B|PBR/A|20251226|10:52:40|S|130|10.965000||
B|SPY|20251226|10:52:40|S|1|690.465000||
B|TSLA|20251226|10:52:40|S|100|478.430000||
B|TSLA|20251226|10:52:40|S|1000|478.400000||
B|CIFR|20251226|10:52:41|S|16|15.527300||
B|TSLA|20251226|10:52:41|S|231|478.430000||
B|TSLA|20251226|10:52:41|S|400|478.440000||
B|GROY|20251226|10:52:42|S|2|4.189300||
B|LRCX|20251226|10:52:42|S|10|179.065000||
B|SYK|20251226|10:52:42|S|17|354.500000||
B|TSLA|20251226|10:52:42|S|52|478.400000||
B|VOO|20251226|10:52:42|S|40|634.990000||
B|CRCL|20251226|10:52:43|S|49|81.007700||
B|CRCL|20251226|10:52:43|S|49|81.010000||
B|IWM|20251226|10:52:43|S|3|251.117300||
B|MANH|20251226|10:52:43|S|9|175.490000||
B|MSFT|20251226|10:52:43|S|10|486.610000||
B|QUBT|20251226|10:52:43|S|94|10.795000||
B|AZO|20251226|10:52:44|S|1|3451.280000||
B|BITO|20251226|10:52:44|S|50|12.080000||
B|ORCL|20251226|10:52:44|S|1|197.798000||
B|PMTU|20251226|10:52:44|S|1|25.400000||
B|TMC|20251226|10:52:44|S|200|6.920000||
B|BMNR|20251226|10:52:45|S|1|28.015000||
B|NVDA|20251226|10:52:45|S|100|191.725000||
B|ORBS|20251226|10:52:45|S|100|1.675000||
B|TSLL|20251226|10:52:45|S|100|21.696200||
B|CCL|20251226|10:52:46|S|20|30.766500||
B|NVII|20251226|10:52:46|S|3|29.090000||
B|RXRX|20251226|10:52:46|S|1|4.269900||
B|CRWV|20251226|10:52:47|S|4|76.393600||
B|SLV|20251226|10:52:47|S|2|68.625000||
B|SLV|20251226|10:52:47|S|100|68.615000||
B|GRAB|20251226|10:52:48|S|1850|5.140000||
B|RKLB|20251226|10:52:48|S|27|70.960000||
B|RKLB|20251226|10:52:48|S|100|70.960000||
B|RKLB|20251226|10:52:48|S|520|70.960000||
B|RKLB|20251226|10:52:48|S|725|70.980000||
B|TSLA|20251226|10:52:48|S|76|478.470000||
B|BMNR|20251226|10:52:49|S|3|28.003800||
B|DIV|20251226|10:52:49|S|232|17.435000||
B|HIMS|20251226|10:52:49|S|10|34.055000||
B|JEPQ|20251226|10:52:49|S|3|59.349300||
B|LTBR|20251226|10:52:49|S|10|13.750000||
B|RKLB|20251226|10:52:49|S|20|70.970000||
B|TSLA|20251226|10:52:49|S|400|478.440000||
B|VYM|20251226|10:52:49|S|20|144.989300||
B|CCL|20251226|10:52:50|S|290|30.755000||
B|MFA|20251226|10:52:50|S|4|9.685000||
B|ON|20251226|10:52:50|S|20|55.155000||
B|PATH|20251226|10:52:50|S|62|16.935000||
B|VGT|20251226|10:52:50|S|20|768.100000||
B|VOO|20251226|10:52:50|S|1|634.949000||
B|ABBV|20251226|10:52:51|S|1|230.100000||
B|HD|20251226|10:52:51|S|100|349.324800||
B|IBIT|20251226|10:52:51|S|100|49.275000||
B|MARA|20251226|10:52:51|S|20|9.490700||
B|NVDA|20251226|10:52:51|S|150|191.745000||
B|PEP|20251226|10:52:51|S|1|143.688900||
B|PPL|20251226|10:52:51|S|6|35.045000||
B|TQQQ|20251226|10:52:51|S|25|55.430700||
B|TSLA|20251226|10:52:51|S|1|478.504000||
B|TSLA|20251226|10:52:51|S|100|478.500000||
B|AMZN|20251226|10:52:52|S|2|232.259100||
B|BABA|20251226|10:52:52|S|50|152.575700||
B|META|20251226|10:52:52|S|1|664.727300||
B|NUGT|20251226|10:52:52|S|5|208.620000||
B|TSLA|20251226|10:52:52|S|400|478.530000||
B|VNET|20251226|10:52:52|S|50|8.755000||
B|BITO|20251226|10:52:53|S|9|12.085000||
B|BMNR|20251226|10:52:53|S|5|27.996500||
B|TSLA|20251226|10:52:53|S|50|478.610000||
B|UVXY|20251226|10:52:53|S|100|36.990000||
B|BND|20251226|10:52:54|S|40|74.245000||
B|CIFR|20251226|10:52:54|S|2|15.535400||
B|IREN|20251226|10:52:54|S|10|40.969100||
B|MSFT|20251226|10:52:54|S|1|486.610000||
B|TSLL|20251226|10:52:54|S|9900|21.712400||
B|VOO|20251226|10:52:54|S|1|634.971900||
B|VT|20251226|10:52:54|S|21|142.465000||
B|AXTI|20251226|10:52:55|S|200|15.035000||
B|CPNG|20251226|10:52:55|S|12|24.900000||
B|JNUG|20251226|10:52:55|S|5|236.985000||
B|MSTR|20251226|10:52:55|S|50|156.300000||
B|SQQQ|20251226|10:52:55|S|100|65.190000||
B|TSLA|20251226|10:52:55|S|10|478.510000||
B|TSLA|20251226|10:52:55|S|40|478.530000||
B|FCX|20251226|10:52:56|S|2|53.555000||
B|HL|20251226|10:52:56|S|1|19.866200||
B|HOOD|20251226|10:52:56|S|200|119.806500||
B|JETS|20251226|10:52:56|S|300|28.360000||
B|SLV|20251226|10:52:56|S|325|68.620000||
B|STNE|20251226|10:52:56|S|150|14.775000||
B|FOXA|20251226|10:52:57|S|20|74.370000||
B|LULU|20251226|10:52:57|S|33|208.490000||
B|MU|20251226|10:52:57|S|300|285.380000||
B|TEM|20251226|10:52:57|S|20|62.955000||
B|TSLA|20251226|10:52:57|S|320|478.580000||
B|CPNG|20251226|10:52:58|S|50|24.900000||
B|PLTU|20251226|10:52:58|S|100|85.970000||
B|PLTU|20251226|10:52:58|S|100|85.980000||
B|REKR|20251226|10:52:58|S|100|1.555000||
B|TEM|20251226|10:52:58|S|2|62.955000||
B|TSLA|20251226|10:52:58|S|5|478.580000||
B|TSLA|20251226|10:52:58|S|600|478.600000||
B|ALAB|20251226|10:52:59|S|30|168.020000||
B|GGLL|20251226|10:52:59|S|20|97.108600||
B|MSFT|20251226|10:52:59|S|67|486.665000||
B|QQQ|20251226|10:52:59|S|7|624.390000||
B|TSLA|20251226|10:52:59|S|400|478.640000||
B|URA|20251226|10:52:59|S|57|45.800900||
B|AAPL|20251226|10:53:00|S|40|274.610000||
B|ITUB|20251226|10:53:00|S|250|7.295000||
B|NNE|20251226|10:53:00|S|1|28.376000||
B|TSLA|20251226|10:53:00|S|10|478.685000||
B|TSLA|20251226|10:53:00|S|120|478.660000||
B|ALAB|20251226|10:53:01|S|1|168.020000||
B|LCID|20251226|10:53:01|S|170|11.487300||
B|NVDA|20251226|10:53:01|S|50|191.705000||
B|ROL|20251226|10:53:01|S|19|60.625000||
B|TSLA|20251226|10:53:01|S|240|478.670000||
B|ASTS|20251226|10:53:02|S|10|72.390000||
B|GOOGL|20251226|10:53:02|S|3|313.080000||
B|QUBT|20251226|10:53:02|S|51|10.797200||
B|TSLA|20251226|10:53:02|S|100|478.685000||
B|TSLA|20251226|10:53:02|S|400|478.700000||
B|BEEM|20251226|10:53:03|S|400|1.640000||
B|MO|20251226|10:53:03|S|1|57.750000||
B|TRON|20251226|10:53:03|S|200|1.450000||
B|TRON|20251226|10:53:03|S|500|1.450000||
B|TSLA|20251226|10:53:03|S|400|478.680000||
B|TSLA|20251226|10:53:03|S|400|478.680000||
B|MSTR|20251226|10:53:04|S|5|156.427200||
B|PFE|20251226|10:53:04|S|8080|24.969900||
B|PLTR|20251226|10:53:04|S|200|191.768800||
B|ASTS|20251226|10:53:05|S|98|72.330000||
B|TSLA|20251226|10:53:05|S|160|478.660000||
B|META|20251226|10:53:06|S|50|664.770000||
B|SLV|20251226|10:53:06|S|39|68.609700||
B|SWVL|20251226|10:53:06|S|2|1.980000||
B|TSLA|20251226|10:53:06|S|32|478.580000||
B|TSLA|20251226|10:53:06|S|100|478.558800||
B|XLI|20251226|10:53:06|S|4|157.105000||
B|XOM|20251226|10:53:06|S|50|119.107300||
B|STZ|20251226|10:53:07|S|1|138.710000||
B|TNA|20251226|10:53:07|S|206|48.366200||
B|CRDO|20251226|10:53:08|S|10|147.480000||
B|GGLL|20251226|10:53:08|S|5|97.108800||
B|HYMC|20251226|10:53:08|S|100|24.836800||
B|JBLU|20251226|10:53:08|S|25|4.620000||
B|LIN|20251226|10:53:08|S|50|424.680000||
B|LTBR|20251226|10:53:08|S|10|13.760000||
B|AAPL|20251226|10:53:09|S|100|274.610000||
B|LPSN|20251226|10:53:09|S|300|3.990000||
B|OCC|20251226|10:53:09|S|200|4.430000||
B|PATH|20251226|10:53:09|S|20|16.949300||
B|SNDK|20251226|10:53:09|S|33|249.701000||
B|SNDK|20251226|10:53:09|S|86|249.710000||
B|SNDK|20251226|10:53:09|S|199|249.700000||
B|SNDK|20251226|10:53:09|S|315|249.660000||
B|TEM|20251226|10:53:09|S|10|62.940000||
B|TSLA|20251226|10:53:09|S|10|478.598600||
B|TSLA|20251226|10:53:09|S|10|478.600000||
B|UNH|20251226|10:53:09|S|6|329.900000||
B|ONDS|20251226|10:53:10|S|12100|8.575000||
B|USAR|20251226|10:53:10|S|10|13.585000||
B|WPM|20251226|10:53:10|S|300|123.770000||
B|WPM|20251226|10:53:10|S|300|123.880000||
B|WPM|20251226|10:53:10|S|1016|123.880000||
B|QVCGP|20251226|10:53:11|S|400|3.620000||
B|UVIX|20251226|10:53:11|S|10|5.945000||
B|ZTS|20251226|10:53:11|S|4|125.844600||
B|GLOO|20251226|10:53:12|S|100|6.315000||
B|MSTR|20251226|10:53:12|S|50|156.437200||
B|SOLT|20251226|10:53:12|S|100|6.087300||
B|UAVS|20251226|10:53:12|S|100|0.945300||
B|IONQ|20251226|10:53:13|S|20|46.440000||
B|TSLA|20251226|10:53:13|S|340|478.710000||
B|TSLA|20251226|10:53:13|S|370|478.710000||
B|INDI|20251226|10:53:14|S|60|3.720000||
B|PLTR|20251226|10:53:14|S|10|191.840000||
B|RTX|20251226|10:53:14|S|2|184.882000||
B|TSLA|20251226|10:53:14|S|5|478.800000||
B|TSLA|20251226|10:53:14|S|20|478.800000||
B|VNET|20251226|10:53:14|S|1|8.730700||
B|EOSE|20251226|10:53:15|S|900|11.885000||
B|MUD|20251226|10:53:15|S|1000|5.857500||
B|OCC|20251226|10:53:15|S|200|4.430000||
B|OPEN|20251226|10:53:15|S|100|6.075000||
B|TEM|20251226|10:53:15|S|96|62.940000||
B|OKLO|20251226|10:53:16|S|57|77.080000||
B|RKLB|20251226|10:53:16|S|9|71.220000||
B|RKLB|20251226|10:53:16|S|17|71.220000||
B|AMZN|20251226|10:53:17|S|2|232.309000||
B|TSLA|20251226|10:53:17|S|40|478.840000||
B|UVIX|20251226|10:53:17|S|10|5.945000||
B|AAPL|20251226|10:53:18|S|7|274.660000||
B|TSLA|20251226|10:53:19|S|200|478.855000||
B|UBER|20251226|10:53:19|S|159|81.100000||
B|META|20251226|10:53:20|S|300|664.940000||
B|NVDA|20251226|10:53:20|S|4|191.756200||
B|TSLL|20251226|10:53:20|S|25|21.736200||
B|BMNR|20251226|10:53:21|S|30|28.020000||
B|MSFT|20251226|10:53:21|S|67|486.670000||
B|PALL|20251226|10:53:21|S|30|174.170000||
B|PASW|20251226|10:53:21|S|100|0.670000||
B|TSLA|20251226|10:53:21|S|5|478.863000||
B|GOOGL|20251226|10:53:22|S|1|313.170000||
B|TSLA|20251226|10:53:22|S|70|478.821800||
B|ASPC|20251226|10:53:23|S|42|28.310000||
B|RIOT|20251226|10:53:23|S|150|13.566200||
B|ICCC|20251226|10:53:24|S|100|6.280000||
B|TSLA|20251226|10:53:25|S|100|478.845000||
B|ASTS|20251226|10:53:26|S|25|72.400000||
B|Z|20251226|10:53:26|S|13|69.514800||
B|ZTS|20251226|10:53:27|S|100|125.840000||
B|AAPL|20251226|10:53:29|S|10|274.660000||
B|CLSK|20251226|10:53:29|S|10|10.995000||
B|EWA|20251226|10:53:29|S|10|26.695000||
B|META|20251226|10:53:29|S|1|664.958000||
B|NKE|20251226|10:53:29|S|100|60.145000||
B|AEM|20251226|10:53:30|S|1|182.940000||
B|CRML|20251226|10:53:30|S|20|7.800000||
B|MCD|20251226|10:53:30|S|22|311.476300||
B|XOM|20251226|10:53:30|S|14|119.140000||
B|ASTS|20251226|10:53:31|S|17|72.440000||
B|CGEM|20251226|10:53:31|S|200|10.170000||
B|QUBT|20251226|10:53:31|S|7|10.807200||
B|TSLL|20251226|10:53:31|S|56|21.735000||
B|VZLA|20251226|10:53:31|S|300|5.810000||
B|NBXG|20251226|10:53:32|S|100|14.580000||
B|PL|20251226|10:53:32|S|100|19.319300||
B|TSLL|20251226|10:53:32|S|100|21.735000||
B|ZS|20251226|10:53:32|S|3|230.218300||
B|AMCI|20251226|10:53:33|S|100|10.590000||
B|AMPX|20251226|10:53:33|S|10|8.212700||
B|DRI|20251226|10:53:33|S|5|188.050000||
B|LAR|20251226|10:53:33|S|19|5.527300||
B|PFE|20251226|10:53:33|S|10|24.965000||
B|TSLA|20251226|10:53:33|S|100|478.751900||
B|TSLL|20251226|10:53:33|S|200|21.740000||
B|AVGX|20251226|10:53:34|S|10|49.330000||
B|TEM|20251226|10:53:34|S|50|62.978000||
B|TSLA|20251226|10:53:34|S|10|478.733000||
B|TSLL|20251226|10:53:35|S|10|21.725000||
B|TSLL|20251226|10:53:35|S|100|21.725000||
B|NUTX|20251226|10:53:36|S|13|175.150000||
B|PB|20251226|10:53:36|S|20|70.570000||
B|TSLA|20251226|10:53:36|S|20|478.660000||
B|TSLL|20251226|10:53:36|S|1400|21.725000||
B|VG|20251226|10:53:36|S|29|6.975000||
B|XLRE|20251226|10:53:36|S|9|40.379300||
B|Z|20251226|10:53:36|S|100|69.515400||
B|ECDA|20251226|10:53:37|S|50|1.260000||
B|KYTX|20251226|10:53:37|S|47|8.898200||
B|TWG|20251226|10:53:37|S|60|3.736900||
B|BCS|20251226|10:53:38|S|1|25.706900||
B|PDD|20251226|10:53:38|S|100|115.589300||
B|TMF|20251226|10:53:38|S|50|38.415000||
B|TSLA|20251226|10:53:38|S|35|478.598800||
B|XLI|20251226|10:53:38|S|238|157.155000||
B|ETHU|20251226|10:53:39|S|100|52.860000||
B|QFIN|20251226|10:53:39|S|10|19.665000||
B|MARA|20251226|10:53:40|S|1|9.505000||
B|QUBT|20251226|10:53:41|S|7|10.797200||
B|TSLA|20251226|10:53:41|S|2|478.586300||
B|AMZN|20251226|10:53:42|S|18|232.340000||
B|LEN|20251226|10:53:42|S|1|104.695000||
B|LITE|20251226|10:53:42|S|20|388.410000||
B|LULU|20251226|10:53:42|S|62|208.540000||
B|SAN|20251226|10:53:42|S|10|11.847300||
B|SPYD|20251226|10:53:42|S|23|43.415000||
B|TSLA|20251226|10:53:42|S|5|478.595000||
B|NVDA|20251226|10:53:43|S|200|191.800700||
B|TSLA|20251226|10:53:43|S|100|478.598800||
B|TSLA|20251226|10:53:43|S|300|478.595000||
B|XDTE|20251226|10:53:43|S|8|42.165000||
B|FIG|20251226|10:53:44|S|30|38.030600||
B|OKLO|20251226|10:53:44|S|30|77.000000||
B|SOUN|20251226|10:53:44|S|100|10.649300||
B|NKE|20251226|10:53:45|S|340|60.145000||
B|PLTU|20251226|10:53:45|S|25|85.950000||
B|TSLA|20251226|10:53:45|S|12|478.518600||
B|Z|20251226|10:53:45|S|100|69.515400||
B|APLM|20251226|10:53:46|S|100|18.655000||
B|MSTU|20251226|10:53:46|S|100|8.890000||
B|NICE|20251226|10:53:46|S|11|112.270000||
B|VT|20251226|10:53:46|S|1|142.495000||
B|BARK|20251226|10:53:48|S|200|0.634900||
B|NAIL|20251226|10:53:48|S|1|51.840000||
B|ABTC|20251226|10:53:49|S|100|1.855000||
B|MU|20251226|10:53:49|S|10|285.570000||
B|TSLA|20251226|10:53:49|S|40|478.490000||
B|ZS|20251226|10:53:49|S|40|230.297500||
B|AMCI|20251226|10:53:50|S|200|10.475000||
B|AMCI|20251226|10:53:50|S|200|10.475000||
B|AMZN|20251226|10:53:50|S|15|232.330000||
B|QCOM|20251226|10:53:50|S|50|175.098300||
B|QQQM|20251226|10:53:51|S|2|257.139300||
B|FANG|20251226|10:53:52|S|100|145.430000||
B|LPCN|20251226|10:53:52|S|200|4.870000||
B|ORCL|20251226|10:53:52|S|2|197.950000||
B|TGB|20251226|10:53:52|S|100|5.825000||
B|TSLA|20251226|10:53:52|S|10|478.518600||
B|TSLA|20251226|10:53:52|S|100|478.518800||
B|UTI|20251226|10:53:52|S|20|27.050000||
B|QUBT|20251226|10:53:53|S|16|10.797200||
B|TSLA|20251226|10:53:53|S|90|478.471000||
B|TVTX|20251226|10:53:53|S|25|39.680000||
B|ZSL|20251226|10:53:53|E|100|5.037100||
B|ZTS|20251226|10:53:53|S|100|125.842000||
B|MRK|20251226|10:53:54|S|4|106.220000||
B|NFXL|20251226|10:53:54|S|70|31.242800||
B|NVDA|20251226|10:53:54|S|4|191.835000||
B|OPEN|20251226|10:53:54|S|55|6.075000||
B|TSLA|20251226|10:53:54|S|5|478.475000||
B|TSLA|20251226|10:53:54|S|59|478.498300||
B|TSLA|20251226|10:53:54|S|64|478.490000||
B|HOOD|20251226|10:53:55|S|50|119.837700||
B|PONY|20251226|10:53:55|S|204|14.497200||
B|SBET|20251226|10:53:55|S|1|8.975000||
B|AQMS|20251226|10:53:56|S|65|5.000000||
B|CIFR|20251226|10:53:56|S|100|15.565000||
B|ORCL|20251226|10:53:56|S|100|197.950000||
B|PLTR|20251226|10:53:56|S|100|191.740000||
B|SARO|20251226|10:53:57|S|10|29.186800||
B|VOO|20251226|10:53:57|S|1|635.098800||
B|ZSL|20251226|10:53:57|S|400|5.040000||
B|COPX|20251226|10:53:58|S|50|76.278500||
B|EPD|20251226|10:53:58|S|1|31.960000||
B|GM|20251226|10:53:58|S|3|82.860000||
B|NVDL|20251226|10:53:58|S|5|93.265000||
B|SPYD|20251226|10:53:58|S|1|43.405000||
B|TOTL|20251226|10:53:58|S|200|40.305500||
B|TSLA|20251226|10:53:58|S|10|478.498600||
B|NDRA|20251226|10:53:59|S|1|4.930000||
B|TSLT|20251226|10:53:59|S|200|30.340000||
B|BRK/B|20251226|10:54:00|S|40|499.460000||
B|FRMI|20251226|10:54:00|S|59|7.660000||
B|QQQ|20251226|10:54:00|S|3|624.519300||
B|VEEV|20251226|10:54:01|S|1|225.800000||
B|BMNU|20251226|10:54:02|S|10|5.079800||
B|NVO|20251226|10:54:02|S|100|51.865000||
B|ORCL|20251226|10:54:02|S|50|197.950000||
B|ORCL|20251226|10:54:02|S|130|197.940000||
B|SAN|20251226|10:54:02|S|8|11.847300||
B|TSLA|20251226|10:54:02|S|1|478.445000||
B|BITO|20251226|10:54:03|S|1|12.080000||
B|BITO|20251226|10:54:03|S|1|12.080000||
B|BITO|20251226|10:54:03|S|50|12.080000||
B|BITO|20251226|10:54:03|S|90|12.080000||
B|ETHA|20251226|10:54:03|S|100|22.025000||
B|FDEC|20251226|10:54:03|S|975|51.456800||
B|HIMS|20251226|10:54:03|S|100|34.080000||
B|IBKR|20251226|10:54:03|S|10|66.100000||
B|ORCL|20251226|10:54:03|S|50|197.980000||
B|ORCL|20251226|10:54:03|S|350|197.960000||
B|RGTX|20251226|10:54:03|S|1200|13.369000||
B|TSLA|20251226|10:54:03|S|7|478.470000||
B|WRD|20251226|10:54:03|S|25|8.645000||
B|IONQ|20251226|10:54:04|S|99|46.441000||
B|SLV|20251226|10:54:04|S|25|68.765000||
B|AGQ|20251226|10:54:05|S|100|187.160000||
B|ARM|20251226|10:54:05|S|11|110.990000||
B|HCA|20251226|10:54:05|S|10|477.860000||
B|SOFI|20251226|10:54:05|S|60|27.442500||
B|IONQ|20251226|10:54:06|S|90|46.505000||
B|OKLO|20251226|10:54:06|S|30|77.120000||
B|SPG|20251226|10:54:07|S|20|187.090000||
B|AVGO|20251226|10:54:08|S|8|352.330000||
B|DVN|20251226|10:54:08|S|50|35.705000||
B|VG|20251226|10:54:08|S|100|6.965000||
B|VTI|20251226|10:54:08|S|12|339.829100||
B|ZSL|20251226|10:54:08|S|100|5.015000||
B|ADP|20251226|10:54:09|S|8|258.402200||
B|TSLA|20251226|10:54:09|S|40|478.648300||
B|ACHR|20251226|10:54:10|S|10|7.950000||
B|BMNU|20251226|10:54:10|S|5|5.080000||
B|CIFR|20251226|10:54:10|S|2|15.602700||
B|COP|20251226|10:54:10|S|2|91.750000||
B|GOOG|20251226|10:54:10|S|5|314.660000||
B|SATS|20251226|10:54:10|S|282|106.945000||
B|OKLO|20251226|10:54:11|S|20|77.120000||
B|ZTS|20251226|10:54:11|S|100|125.800000||
B|FCX|20251226|10:54:12|S|10|53.629300||
B|ZTS|20251226|10:54:12|S|100|125.800000||
B|ZTS|20251226|10:54:12|S|100|125.800000||
B|ZTS|20251226|10:54:12|S|100|125.800000||
B|ZTS|20251226|10:54:12|S|200|125.800000||
B|CVX|20251226|10:54:13|S|1|150.469100||
B|RKLB|20251226|10:54:13|S|81|71.420000||
B|SPGI|20251226|10:54:13|S|40|528.180000||
B|TJX|20251226|10:54:13|S|19|157.158000||
B|VOO|20251226|10:54:13|S|38|635.126500||
B|KO|20251226|10:54:14|S|3|69.975000||
B|NVDA|20251226|10:54:14|S|500|191.875000||
B|QCLS|20251226|10:54:14|S|100|4.670000||
B|SNDK|20251226|10:54:14|S|5|250.000000||
B|AVGO|20251226|10:54:15|S|10|352.420000||
B|IHT|20251226|10:54:15|S|3|1.320000||
B|MU|20251226|10:54:15|S|2|285.765400||
B|PATH|20251226|10:54:15|S|15|16.967300||
B|PLTR|20251226|10:54:15|S|15|191.790000||
B|TSLA|20251226|10:54:15|S|320|478.694000||
B|ZTS|20251226|10:54:15|S|100|125.795000||
B|CHA|20251226|10:54:16|S|400|11.620000||
B|DXYZ|20251226|10:54:16|S|20|30.960000||
B|ECDA|20251226|10:54:16|S|100|1.290000||
B|GME|20251226|10:54:16|S|196|21.005000||
B|AUST|20251226|10:54:17|S|600|1.835000||
B|JMIA|20251226|10:54:18|S|50|12.040000||
B|PBR/A|20251226|10:54:18|S|1100|10.955000||
B|PBR/A|20251226|10:54:18|S|3500|10.955000||
B|SLV|20251226|10:54:18|S|800|68.895000||
B|SQQQ|20251226|10:54:18|S|44|65.110000||
B|TSLA|20251226|10:54:18|S|200|478.690000||
B|HOOD|20251226|10:54:19|S|4|119.887700||
B|IMRX|20251226|10:54:19|S|150|6.690000||
B|PLTR|20251226|10:54:19|S|160|191.810000||
B|HLX|20251226|10:54:20|S|10|6.256200||
B|TSLA|20251226|10:54:20|S|5|478.605000||
B|WU|20251226|10:54:20|S|95|9.367300||
B|XPEV|20251226|10:54:20|S|13|21.005000||
B|APLD|20251226|10:54:21|S|5|24.299100||
B|CIFR|20251226|10:54:21|S|21|15.595000||
B|GOOG|20251226|10:54:21|S|70|314.650000||
B|QUBT|20251226|10:54:21|S|5|10.809300||
B|ZTS|20251226|10:54:21|S|100|125.823100||
B|MAGS|20251226|10:54:22|S|30|68.155000||
B|OPEN|20251226|10:54:22|S|100|6.075000||
B|SOXL|20251226|10:54:22|S|15|44.505000||
B|OPEN|20251226|10:54:23|S|100|6.075000||
B|RDW|20251226|10:54:23|S|40|7.325000||
B|RDW|20251226|10:54:23|S|460|7.325000||
B|RKLB|20251226|10:54:23|S|5|71.470000||
B|VEU|20251226|10:54:23|S|100|73.885000||
B|ZSL|20251226|10:54:23|E|54|5.004500||
B|BMNU|20251226|10:54:24|S|9|5.075000||
B|CRH|20251226|10:54:24|S|121|128.660000||
B|CRML|20251226|10:54:24|S|10|7.790000||
B|EAD|20251226|10:54:24|S|300|6.835000||
B|ELTX|20251226|10:54:24|S|1000|8.080000||
B|IE|20251226|10:54:24|S|20|16.950000||
B|TSLA|20251226|10:54:24|S|70|478.580000||
B|AMD|20251226|10:54:25|S|26|215.723600||
B|AMD|20251226|10:54:25|S|100|215.740000||
B|BULL|20251226|10:54:25|S|30|8.299300||
B|TSLA|20251226|10:54:25|S|200|478.570000||
B|ASTS|20251226|10:54:26|S|16|72.487400||
B|ADI|20251226|10:54:27|S|200|276.784200||
B|JOBX|20251226|10:54:27|S|100|20.350000||
B|SPY|20251226|10:54:27|S|3|690.600000||
B|JEPI|20251226|10:54:28|S|7|57.966200||
B|SOUN|20251226|10:54:28|S|100|10.655000||
B|SPYM|20251226|10:54:28|S|35|81.255000||
B|TSLA|20251226|10:54:28|S|108|478.565000||
B|W|20251226|10:54:28|S|16|101.940000||
B|W|20251226|10:54:28|S|17|101.940000||
B|AMZN|20251226|10:54:29|S|5|232.359000||
B|CALM|20251226|10:54:29|S|1|82.420000||
B|INTC|20251226|10:54:29|S|100|36.245000||
B|RKLB|20251226|10:54:29|S|100|71.480000||
B|TSLL|20251226|10:54:29|S|10|21.715000||
B|EVMN|20251226|10:54:30|S|10|17.200000||
B|SLV|20251226|10:54:30|S|5|68.930000||
B|TSLA|20251226|10:54:30|S|50|478.555000||
B|USO|20251226|10:54:30|S|10|69.266500||
B|CRSP|20251226|10:54:31|S|43|54.460000||
B|IBIT|20251226|10:54:31|S|1|49.280000||
B|ITA|20251226|10:54:31|S|1|218.520000||
B|META|20251226|10:54:31|S|6|664.813300||
B|RXRX|20251226|10:54:31|S|1|4.265000||
B|SCHD|20251226|10:54:31|S|4|27.610000||
B|FJET|20251226|10:54:32|S|5|16.050000||
B|JEPI|20251226|10:54:32|S|100|57.965000||
B|PALL|20251226|10:54:32|S|100|174.451000||
B|SIL|20251226|10:54:32|S|95|89.490000||
B|ZS|20251226|10:54:32|S|40|230.270000||
B|AGQ|20251226|10:54:33|S|5|187.260000||
B|AGQ|20251226|10:54:33|S|6|187.280000||
B|CIFR|20251226|10:54:33|S|81|15.610000||
B|CIFR|20251226|10:54:33|S|100|15.605000||
B|DELL|20251226|10:54:33|S|200|128.970000||
B|IAUI|20251226|10:54:33|S|50|57.750000||
B|NVDA|20251226|10:54:33|S|200|191.935000||
B|ORCL|20251226|10:54:33|S|10|198.038300||
B|QNRX|20251226|10:54:33|S|1|13.650000||
B|SLV|20251226|10:54:33|S|200|68.875000||
B|TSLA|20251226|10:54:33|S|2|478.538500||
B|AVIG|20251226|10:54:34|S|1|42.009000||
B|PL|20251226|10:54:34|S|250|19.307500||
B|RKLB|20251226|10:54:34|S|20|71.405000||
B|SLV|20251226|10:54:34|S|200|68.875000||
B|TSM|20251226|10:54:34|S|10|301.625000||
B|CRWV|20251226|10:54:35|S|400|76.618700||
B|DTCK|20251226|10:54:35|S|1544|0.356500||
B|SLV|20251226|10:54:35|S|300|68.860000||
B|SLV|20251226|10:54:35|S|300|68.860000||
B|SLV|20251226|10:54:35|S|400|68.860000||
B|SLV|20251226|10:54:35|S|1000|68.860600||
B|TSLA|20251226|10:54:35|S|25|478.519100||
B|FUTU|20251226|10:54:36|S|10|164.890000||
B|HUMA|20251226|10:54:36|S|20|1.060000||
B|NFLX|20251226|10:54:36|S|15|94.565000||
B|TSLL|20251226|10:54:36|S|100|21.715000||
B|CVS|20251226|10:54:37|S|10|79.230000||
B|ZS|20251226|10:54:37|S|6|230.297400||
B|PLTR|20251226|10:54:38|S|2|191.850000||
B|QBTS|20251226|10:54:38|S|200|25.405000||
B|QQQ|20251226|10:54:38|S|50|624.600700||
B|RKLB|20251226|10:54:38|S|50|71.375000||
B|TSLL|20251226|10:54:38|S|60|21.705000||
B|UTG|20251226|10:54:38|S|125|36.750000||
B|ASTS|20251226|10:54:39|S|3|72.447800||
B|BARK|20251226|10:54:39|S|100|0.634300||
B|NDAQ|20251226|10:54:39|S|200|98.710000||
B|ORR|20251226|10:54:39|S|30|34.360000||
B|PALL|20251226|10:54:39|S|100|174.431000||
B|PCLA|20251226|10:54:39|S|1|0.409600||
B|PLTR|20251226|10:54:39|S|100|191.850000||
B|TSLA|20251226|10:54:39|S|3|478.448800||
B|ABT|20251226|10:54:40|S|96|124.810000||
B|ACHR|20251226|10:54:40|S|40|7.945000||
B|FJET|20251226|10:54:40|S|100|16.130000||
B|MU|20251226|10:54:40|S|15|285.645000||
B|QNRX|20251226|10:54:40|S|1|13.620000||
B|TSLA|20251226|10:54:40|S|50|478.380000||
B|VXUS|20251226|10:54:40|S|1|75.764500||
B|OKLO|20251226|10:54:41|S|15|77.168700||
B|TSLA|20251226|10:54:41|S|5|478.395000||
B|TSLA|20251226|10:54:41|S|43|478.405000||
B|TSLA|20251226|10:54:41|S|44|478.405000||
B|TSLA|20251226|10:54:41|S|50|478.395000||
B|UNH|20251226|10:54:41|S|1|329.830000||
B|XOM|20251226|10:54:41|S|1|119.085000||
B|ASTS|20251226|10:54:42|S|3|72.418500||
B|GOOGL|20251226|10:54:42|S|44|313.165000||
B|IBIT|20251226|10:54:42|S|2|49.275000||
B|QBTS|20251226|10:54:42|S|100|25.405000||
B|QUBT|20251226|10:54:42|S|94|10.805000||
B|CDE|20251226|10:54:43|S|100|19.175000||
B|CL|20251226|10:54:43|S|20|80.050000||
B|QBTS|20251226|10:54:43|S|200|25.400000||
B|TSLA|20251226|10:54:43|S|10|478.370000||
B|TSLA|20251226|10:54:43|S|52|478.421500||
B|TSLA|20251226|10:54:43|S|100|478.408500||
B|ARQQ|20251226|10:54:44|S|10|23.220000||
B|BAC|20251226|10:54:44|S|44|56.258000||
B|ORCL|20251226|10:54:44|S|45|198.026300||
B|ASTS|20251226|10:54:45|S|130|72.418500||
B|FJET|20251226|10:54:45|S|100|16.130000||
B|QBTS|20251226|10:54:45|S|100|25.410000||
B|BIL|20251226|10:54:46|S|3|91.355000||
B|IBIT|20251226|10:54:46|S|18|49.275000||
B|ONDS|20251226|10:54:46|S|5|8.595000||
B|QCOM|20251226|10:54:46|S|76|175.050000||
B|QCOM|20251226|10:54:46|S|200|175.050000||
B|QQQ|20251226|10:54:46|S|300|624.586400||
B|TSLA|20251226|10:54:46|S|40|478.370000||
B|UNH|20251226|10:54:46|S|18|329.800000||
B|AMD|20251226|10:54:47|S|100|215.748600||
B|CDE|20251226|10:54:47|S|5000|19.177600||
B|JMIA|20251226|10:54:47|S|36|12.060000||
B|PPLT|20251226|10:54:47|S|136|224.300000||
B|FXI|20251226|10:54:48|S|2|38.895000||
B|RXRX|20251226|10:54:48|S|11|4.269700||
B|UAMY|20251226|10:54:48|S|15|6.426500||
B|WDC|20251226|10:54:48|S|10|179.706500||
B|ASTS|20251226|10:54:49|S|25|72.418600||
B|ASTS|20251226|10:54:50|S|1|72.400000||
B|ASTS|20251226|10:54:50|S|1|72.400000||
B|CPNG|20251226|10:54:50|S|1|24.900700||
B|PAAS|20251226|10:54:50|S|6|55.120000||
B|SLV|20251226|10:54:50|S|1766|68.860000||
B|CHPY|20251226|10:54:51|S|2|56.660000||
B|BMEA|20251226|10:54:52|S|200|1.275000||
B|CSIQ|20251226|10:54:52|S|100|24.040000||
B|HSAI|20251226|10:54:52|S|1|22.090000||
B|IREN|20251226|10:54:52|S|5|41.110000||
B|PFE|20251226|10:54:52|S|33|24.955000||
B|BITO|20251226|10:54:53|S|50|12.080000||
B|INTC|20251226|10:54:53|S|5|36.265000||
B|SQQQ|20251226|10:54:53|S|250|65.110000||
B|TSLA|20251226|10:54:53|S|8|478.400000||
B|ZM|20251226|10:54:53|S|1|87.815000||
B|ZTS|20251226|10:54:53|S|5|125.800800||
B|BA|20251226|10:54:54|S|1|216.950000||
B|IAU|20251226|10:54:54|S|80|85.525000||
B|INTC|20251226|10:54:54|S|3|36.267300||
B|JBL|20251226|10:54:54|S|2|235.310000||
B|PONY|20251226|10:54:54|S|20|14.521000||
B|QUBT|20251226|10:54:54|S|40|10.805000||
B|TSLT|20251226|10:54:54|S|64|30.327300||
B|GME|20251226|10:54:55|S|50|21.007300||
B|NFLX|20251226|10:54:55|S|150|94.600000||
B|VTEB|20251226|10:54:55|S|6|50.260000||
B|ZTS|20251226|10:54:55|S|100|125.830000||
B|ZTS|20251226|10:54:55|S|300|125.830000||
B|QQQ|20251226|10:54:57|S|200|624.605000||
B|SLV|20251226|10:54:57|S|100|68.820000||
B|USFR|20251226|10:54:57|S|50|50.290000||
B|ZTS|20251226|10:54:57|S|100|125.850000||
B|ZTS|20251226|10:54:57|S|100|125.850000||
B|ECC|20251226|10:54:58|S|100|5.735000||
B|HII|20251226|10:54:58|S|1|351.910000||
B|NVDA|20251226|10:54:58|S|300|191.972600||
B|THW|20251226|10:54:58|S|200|13.130000||
B|TSLA|20251226|10:54:58|S|20|478.295000||
B|AGQ|20251226|10:54:59|S|50|186.850000||
B|AGQ|20251226|10:54:59|S|200|186.850000||
B|AGQ|20251226|10:54:59|S|550|186.860000||
B|OKLO|20251226|10:54:59|S|37|77.110000||
B|RXRX|20251226|10:54:59|S|160|4.269900||
B|BITO|20251226|10:55:00|S|29|12.089700||
B|RXRX|20251226|10:55:00|S|152|4.265000||
B|TIGO|20251226|10:55:00|S|2|54.470000||
B|TSLA|20251226|10:55:00|S|100|478.330000||
B|BMNU|20251226|10:55:01|S|900|5.075000||
B|JNJ|20251226|10:55:01|S|25|207.540000||
B|JOBY|20251226|10:55:01|S|20|13.850700||
B|TQQQ|20251226|10:55:01|S|50|55.535000||
B|TQQQ|20251226|10:55:01|S|100|55.540000||
B|TQQQ|20251226|10:55:01|S|200|55.535000||
B|TSLA|20251226|10:55:01|S|16|478.330000||
B|TSLA|20251226|10:55:01|S|66|478.330000||
B|AMZN|20251226|10:55:02|S|110|232.480000||
B|QQQ|20251226|10:55:02|S|2|624.702700||
B|QUBT|20251226|10:55:02|S|100|10.819300||
B|TSLA|20251226|10:55:02|S|8|478.325000||
B|BITO|20251226|10:55:03|S|20|12.080000||
B|EOSE|20251226|10:55:03|S|20|11.895000||
B|QQQ|20251226|10:55:03|S|7|624.700000||
B|TBIL|20251226|10:55:03|S|24|50.010000||
B|TSLA|20251226|10:55:03|S|52|478.300000||
B|TSLA|20251226|10:55:03|S|150|478.321200||
B|KLAC|20251226|10:55:04|S|1|1279.850000||
B|TQQQ|20251226|10:55:04|S|100|55.525000||
B|VB|20251226|10:55:04|S|56|262.419700||
B|NBIS|20251226|10:55:05|S|20|88.248300||
B|TIGR|20251226|10:55:05|S|1|8.982400||
B|AAPL|20251226|10:55:06|S|22|274.820000||
B|BABA|20251226|10:55:06|S|10|152.508600||
B|META|20251226|10:55:06|S|100|664.785000||
B|NVNI|20251226|10:55:06|S|104|2.990000||
B|BTM|20251226|10:55:07|S|300|1.295000||
B|MU|20251226|10:55:07|S|25|285.666700||
B|AMZN|20251226|10:55:08|S|100|232.508000||
B|CRWV|20251226|10:55:08|S|250|76.600000||
B|IWM|20251226|10:55:08|S|2|251.030000||
B|NKE|20251226|10:55:08|S|87|60.127500||
B|NKE|20251226|10:55:08|S|100|60.125000||
B|AUR|20251226|10:55:09|S|25|3.940000||
B|CIB|20251226|10:55:09|S|20|64.600000||
B|ECC|20251226|10:55:09|S|100|5.735000||
B|ERO|20251226|10:55:09|S|100|28.210000||
B|GGLL|20251226|10:55:09|S|5|97.189000||
B|OKLL|20251226|10:55:09|S|58|19.530000||
B|PALL|20251226|10:55:09|S|100|174.340000||
B|RKLB|20251226|10:55:09|S|40|71.310000||
B|SCCO|20251226|10:55:09|S|1|151.615800||
B|VT|20251226|10:55:09|S|1|142.485000||
B|BITX|20251226|10:55:10|S|25|27.435000||
B|CHA|20251226|10:55:10|S|20|11.520000||
B|IONQ|20251226|10:55:10|S|100|46.488800||
B|IREN|20251226|10:55:10|S|100|41.170000||
B|DFDV|20251226|10:55:12|S|20|5.650000||
B|IREN|20251226|10:55:12|S|100|41.188800||
B|ZM|20251226|10:55:12|S|1|87.830000||
B|AVGO|20251226|10:55:13|S|80|352.810000||
B|NEE|20251226|10:55:13|S|14|80.284700||
B|PCVX|20251226|10:55:13|S|20|46.740000||
B|QQQ|20251226|10:55:13|S|15|624.725000||
B|TSLQ|20251226|10:55:13|S|236|16.119900||
B|AMZN|20251226|10:55:14|S|100|232.550000||
B|JAZZ|20251226|10:55:14|S|23|170.160000||
B|MSAI|20251226|10:55:14|S|10|0.426000||
B|QQQ|20251226|10:55:14|S|440|624.750000||
B|SCHF|20251226|10:55:14|S|314|24.176500||
B|AVGO|20251226|10:55:15|S|28|352.878200||
B|AVGO|20251226|10:55:15|S|40|352.840000||
B|MU|20251226|10:55:15|S|22|285.820000||
B|QQQ|20251226|10:55:15|S|22|624.766500||
B|RAY|20251226|10:55:15|S|200|2.270000||
B|RIO|20251226|10:55:15|S|1|82.248800||
B|SIMO|20251226|10:55:15|S|7|89.870000||
B|IRDM|20251226|10:55:16|S|100|17.090000||
B|KMB|20251226|10:55:16|S|10|101.260000||
B|NVDA|20251226|10:55:16|S|100|192.095000||
B|ORCL|20251226|10:55:16|S|80|198.080000||
B|ZTO|20251226|10:55:17|S|3|21.270000||
B|ORCL|20251226|10:55:18|S|40|198.090000||
B|ZSL|20251226|10:55:18|S|50|5.015000||
B|ASTS|20251226|10:55:19|S|100|72.358300||
B|AVGO|20251226|10:55:19|S|50|352.720000||
B|CRCL|20251226|10:55:19|S|1|81.035000||
B|MARA|20251226|10:55:20|S|20|9.500700||
B|PG|20251226|10:55:20|S|15|145.160000||
B|PLTR|20251226|10:55:20|S|20|191.851200||
B|VG|20251226|10:55:20|S|50|6.957400||
B|BYND|20251226|10:55:21|S|9000|0.936300||
B|CRWG|20251226|10:55:21|S|674|3.325000||
B|INTC|20251226|10:55:21|S|7|36.267900||
B|LCID|20251226|10:55:21|S|20|11.450700||
B|ZM|20251226|10:55:21|S|1|87.810000||
B|ECDA|20251226|10:55:22|S|348|1.260000||
B|PPLT|20251226|10:55:22|S|50|224.030000||
B|CIFR|20251226|10:55:23|S|300|15.610000||
B|CIFR|20251226|10:55:23|S|3160|15.610000||
B|IRE|20251226|10:55:23|S|900|7.095000||
B|NBIS|20251226|10:55:23|S|25|88.220000||
B|AVGO|20251226|10:55:24|S|25|352.740000||
B|NIO|20251226|10:55:24|S|10|5.020000||
B|TSLA|20251226|10:55:24|S|5|478.248800||
B|ZS|20251226|10:55:24|S|7|230.298200||
B|ASTS|20251226|10:55:25|S|25|72.261200||
B|CGEM|20251226|10:55:25|S|200|10.160000||
B|CRWV|20251226|10:55:25|S|20|76.490000||
B|NOW|20251226|10:55:25|S|10|153.830000||
B|SQQQ|20251226|10:55:25|S|100|65.070000||
B|TSLA|20251226|10:55:25|S|50|478.231400||
B|IONQ|20251226|10:55:26|S|200|46.509300||
B|MS|20251226|10:55:26|S|11|181.910000||
B|ORCL|20251226|10:55:26|S|34|198.160000||
B|SLV|20251226|10:55:26|S|5|68.862700||
B|AAPL|20251226|10:55:27|S|2|274.870000||
B|AMC|20251226|10:55:27|S|93|1.620000||
B|IVV|20251226|10:55:27|S|12|693.759200||
B|MARA|20251226|10:55:27|S|37|9.505000||
B|TZA|20251226|10:55:27|S|120|7.085600||
B|AG|20251226|10:55:28|S|100|17.377300||
B|ASTS|20251226|10:55:28|S|4|72.288900||
B|AVGO|20251226|10:55:28|S|25|352.780000||
B|ETOR|20251226|10:55:28|S|212|35.830000||
B|IREN|20251226|10:55:28|S|58|41.205000||
B|ORCL|20251226|10:55:28|S|100|198.170000||
B|AEM|20251226|10:55:29|S|20|183.090000||
B|GLD|20251226|10:55:29|S|80|417.710000||
B|RBLX|20251226|10:55:29|S|50|81.850000||
B|SLX|20251226|10:55:29|S|14|86.300000||
B|AVGO|20251226|10:55:30|S|168|352.722300||
B|AVGO|20251226|10:55:30|S|280|352.730000||
B|AVGO|20251226|10:55:30|S|432|352.720000||
B|ECDA|20251226|10:55:30|S|22|1.256500||
B|IAUX|20251226|10:55:30|S|8000|1.560000||
B|ORCL|20251226|10:55:30|S|47|198.160000||
B|TSLA|20251226|10:55:30|S|100|478.205000||
B|SPY|20251226|10:55:31|S|100|690.715000||
B|SPY|20251226|10:55:31|S|100|690.720000||
B|AAPL|20251226|10:55:32|S|21|274.860000||
B|CIFR|20251226|10:55:32|S|2|15.612700||
B|GLD|20251226|10:55:32|S|400|417.770000||
B|ORCL|20251226|10:55:32|S|118|198.105000||
B|TSLA|20251226|10:55:32|S|30|478.208500||
B|TSLA|20251226|10:55:32|S|40|478.199100||
B|AMD|20251226|10:55:33|S|50|215.698000||
B|AVGO|20251226|10:55:33|S|2|352.758300||
B|BABA|20251226|10:55:33|S|100|152.498300||
B|GLD|20251226|10:55:33|S|80|417.750000||
B|GOOGL|20251226|10:55:33|S|101|313.335000||
B|GOOGL|20251226|10:55:33|S|199|313.335000||
B|KLAR|20251226|10:55:33|S|20|30.050000||
B|PLTM|20251226|10:55:33|S|50|23.745500||
B|ASTS|20251226|10:55:34|S|28|72.271200||
B|AVGO|20251226|10:55:34|S|2|352.721700||
B|PLUG|20251226|10:55:34|S|20|2.070000||
B|RRC|20251226|10:55:34|S|100|35.205000||
B|TSLA|20251226|10:55:34|S|30|478.175000||
B|PPSI|20251226|10:55:35|S|200|4.800000||
B|SAN|20251226|10:55:35|S|1|11.847300||
B|TSLQ|20251226|10:55:35|S|416|16.130000||
B|BABA|20251226|10:55:36|S|100|152.498300||
B|BMNU|20251226|10:55:36|S|2000|5.079700||
B|ORCL|20251226|10:55:36|S|120|198.110000||
B|QQQ|20251226|10:55:36|S|400|624.655000||
B|QQQ|20251226|10:55:36|S|400|624.670000||
B|QQQ|20251226|10:55:36|S|800|624.660000||
B|TSLA|20251226|10:55:36|S|50|478.145000||
B|CNDT|20251226|10:55:37|S|100|1.955000||
B|DVLT|20251226|10:55:37|S|100|0.847300||
B|HD|20251226|10:55:37|S|10|348.865000||
B|PAVS|20251226|10:55:37|S|9|1.930000||
B|QQQ|20251226|10:55:37|S|400|624.670000||
B|GOOGL|20251226|10:55:38|S|200|313.355000||
B|ORCL|20251226|10:55:38|S|100|198.140000||
B|QUBT|20251226|10:55:38|S|77|10.805000||
B|RKLB|20251226|10:55:38|S|1|71.420800||
B|QBTX|20251226|10:55:39|S|175|31.390000||
B|ESPO|20251226|10:55:40|S|5|104.710000||
B|ORCL|20251226|10:55:40|S|60|198.138100||
B|PLTR|20251226|10:55:40|S|212|191.760000||
B|DLTH|20251226|10:55:41|S|100|2.175000||
B|QQQ|20251226|10:55:41|S|400|624.639400||
B|QQQ|20251226|10:55:41|S|720|624.640000||
B|AAPL|20251226|10:55:42|S|100|274.850000||
B|ORCL|20251226|10:55:42|S|30|198.150000||
B|ORCL|20251226|10:55:42|S|31|198.150000||
B|ORCX|20251226|10:55:42|S|20|17.839400||
B|ORCX|20251226|10:55:42|S|100|17.830000||
B|HMC|20251226|10:55:43|S|10|29.830500||
B|NFE|20251226|10:55:43|S|50|1.210000||
B|SHW|20251226|10:55:43|S|9|325.034400||
B|ASTS|20251226|10:55:44|S|3|72.318500||
B|MU|20251226|10:55:44|S|3|285.515000||
B|PINE|20251226|10:55:44|S|20|16.280000||
B|TSLA|20251226|10:55:44|S|25|477.909500||
B|UPRO|20251226|10:55:44|S|1|120.454500||
B|CRCL|20251226|10:55:45|S|5|80.970000||
B|ELS|20251226|10:55:45|S|7|61.020000||
B|FNV|20251226|10:55:45|S|1|218.230000||
B|OPEN|20251226|10:55:45|S|96|6.065000||
B|TGT|20251226|10:55:45|S|48|97.980000||
B|TGT|20251226|10:55:45|S|52|97.980000||
B|TGT|20251226|10:55:45|S|81|97.980000||
B|TSLQ|20251226|10:55:45|S|1000|16.145000||
B|XLK|20251226|10:55:45|S|100|146.837300||
B|COIN|20251226|10:55:46|S|20|235.560000||
B|QUBT|20251226|10:55:46|S|85|10.797200||
B|AG|20251226|10:55:47|S|900|17.369500||
B|FJET|20251226|10:55:47|S|50|16.190000||
B|NUGT|20251226|10:55:47|S|5|209.270000||
B|PLTR|20251226|10:55:47|S|156|191.773700||
B|TSLA|20251226|10:55:47|S|25|477.998800||
B|TSLQ|20251226|10:55:47|S|100|16.139900||
B|USAR|20251226|10:55:47|S|100|13.565000||
B|FLY|20251226|10:55:48|S|1|23.948100||
B|KLAC|20251226|10:55:48|S|14|1279.850000||
B|KLAC|20251226|10:55:48|S|50|1280.250000||
B|BITO|20251226|10:55:49|S|1|12.079900||
B|CXT|20251226|10:55:49|S|5|48.070000||
B|MED|20251226|10:55:49|S|100|11.270000||
B|NVDA|20251226|10:55:50|S|100|191.980700||
B|ZM|20251226|10:55:50|S|100|87.800000||
B|ATPC|20251226|10:55:51|S|20|0.118900||
B|BMNU|20251226|10:55:51|S|3|5.070000||
B|BMNU|20251226|10:55:51|S|10|5.070000||
B|BMNU|20251226|10:55:51|S|18|5.070000||
B|BMNU|20251226|10:55:51|S|26|5.070000||
B|BMNU|20251226|10:55:51|S|30|5.070000||
B|BMNU|20251226|10:55:51|S|50|5.070000||
B|BMNU|20251226|10:55:51|S|50|5.070000||
B|BMNU|20251226|10:55:51|S|50|5.070000||
B|CRM|20251226|10:55:51|S|15|266.235100||
B|GLD|20251226|10:55:51|S|2|417.790000||
B|QBTS|20251226|10:55:51|S|600|25.380000||
B|TSLA|20251226|10:55:51|S|50|478.082900||
B|WULF|20251226|10:55:51|S|100|11.817300||
B|GEMI|20251226|10:55:52|S|10|10.650000||
B|TSLA|20251226|10:55:52|S|102|478.060000||
B|VYM|20251226|10:55:52|S|6|144.980000||
B|BBAI|20251226|10:55:53|S|50|5.900700||
B|BMNG|20251226|10:55:53|S|506|3.390000||
B|FLNG|20251226|10:55:54|S|102|24.490000||
B|ORCL|20251226|10:55:54|S|113|198.175000||
B|WRD|20251226|10:55:54|S|300|8.655000||
B|AAPL|20251226|10:55:55|S|46|274.815000||
B|DVLT|20251226|10:55:55|S|100|0.844600||
B|FSLR|20251226|10:55:55|S|11|268.700000||
B|PAAS|20251226|10:55:55|S|50|55.120000||
B|QBTS|20251226|10:55:55|S|7|25.370000||
B|SLV|20251226|10:55:55|S|100|68.959800||
B|TSLA|20251226|10:55:55|S|250|478.020000||
B|AEVA|20251226|10:55:56|S|6|12.991200||
B|CLSK|20251226|10:55:56|S|15|10.967300||
B|CRML|20251226|10:55:56|S|471|7.817600||
B|MUR|20251226|10:55:56|S|10|30.998300||
B|QBTS|20251226|10:55:56|S|7|25.400000||
B|QUBT|20251226|10:55:56|S|7|10.795000||
B|AGQ|20251226|10:55:57|S|177|187.620000||
B|AGQ|20251226|10:55:57|S|200|187.585000||
B|ATLC|20251226|10:55:57|S|50|69.310000||
B|PSLV|20251226|10:55:57|S|80|25.270000||
B|SLG|20251226|10:55:57|S|11|46.010000||
B|TSLA|20251226|10:55:57|S|40|477.980000||
B|BE|20251226|10:55:58|S|270|89.670000||
B|FAZ|20251226|10:55:58|S|44|36.646200||
B|META|20251226|10:55:58|S|14|665.010000||
B|NG|20251226|10:55:58|S|100|10.360000||
B|NVDA|20251226|10:55:58|S|300|191.955000||
B|OKLL|20251226|10:55:58|S|74|19.470000||
B|PAAS|20251226|10:55:58|S|137|55.170000||
B|SIDU|20251226|10:55:58|S|5|2.645000||
B|UPS|20251226|10:55:58|S|1|100.530000||
B|IEMG|20251226|10:55:59|S|8|67.255000||
B|SLV|20251226|10:55:59|S|20|68.985000||
B|SPG|20251226|10:55:59|S|20|187.175000||
B|AGQ|20251226|10:56:00|S|60|187.650000||
B|BMNR|20251226|10:56:00|S|4|27.985000||
B|PDD|20251226|10:56:00|S|2|115.575000||
B|QBTS|20251226|10:56:00|S|15|25.395000||
B|TSLA|20251226|10:56:00|S|10|477.847400||
B|TSLQ|20251226|10:56:00|S|22|16.139800||
B|IVV|20251226|10:56:01|S|5|693.685000||
B|VOO|20251226|10:56:01|S|884|635.160000||
B|BMNR|20251226|10:56:02|S|50|27.975500||
B|IREN|20251226|10:56:02|S|20|41.118800||
B|MSTX|20251226|10:56:02|S|1|4.080000||
B|QBTS|20251226|10:56:02|S|8|25.395000||
B|TSLA|20251226|10:56:02|S|50|478.048300||
B|TZA|20251226|10:56:02|S|3300|7.090000||
B|AAPL|20251226|10:56:03|S|20|274.785000||
B|ASTS|20251226|10:56:03|S|1|72.229100||
B|MARA|20251226|10:56:03|S|20|9.485000||
B|RXRX|20251226|10:56:03|S|5|4.265000||
B|WBD|20251226|10:56:03|S|95|28.810000||
B|IBIT|20251226|10:56:05|S|2|49.279200||
B|IREN|20251226|10:56:05|S|2|41.149100||
B|NIO|20251226|10:56:05|S|300|5.025000||
B|TSLQ|20251226|10:56:05|S|49|16.130000||
B|UPRO|20251226|10:56:05|S|10|120.426200||
B|AAPL|20251226|10:56:06|S|20|274.780000||
B|HLIO|20251226|10:56:06|S|100|55.780000||
B|KYTX|20251226|10:56:06|S|400|8.950000||
B|NFLX|20251226|10:56:06|S|200|94.590000||
B|AAPL|20251226|10:56:07|S|153|274.780000||
B|GH|20251226|10:56:07|S|20|103.780000||
B|NBIS|20251226|10:56:07|S|20|88.120000||
B|NFLX|20251226|10:56:07|S|70|94.620000||
B|NFLX|20251226|10:56:07|S|150|94.620000||
B|QS|20251226|10:56:07|S|100|10.945000||
B|QBTS|20251226|10:56:08|S|8|25.380000||
B|AIM|20251226|10:56:09|S|1|1.226500||
B|HMC|20251226|10:56:09|S|10|29.830500||
B|RXRX|20251226|10:56:09|S|88|4.265000||
B|BMNU|20251226|10:56:10|S|30|5.065000||
B|LYB|20251226|10:56:10|S|25|43.310000||
B|LYB|20251226|10:56:10|S|25|43.310000||
B|ASTS|20251226|10:56:11|S|20|72.222000||
B|BRK/B|20251226|10:56:11|S|20|499.470000||
B|CCJ|20251226|10:56:11|S|200|92.980000||
B|PRPH|20251226|10:56:11|S|100|0.548800||
B|SPYI|20251226|10:56:11|S|4|53.015000||
B|STWD|20251226|10:56:11|S|540|18.547500||
B|CMPS|20251226|10:56:12|S|100|6.750000||
B|IRE|20251226|10:56:12|E|10|7.087500||
B|SPNT|20251226|10:56:12|S|20|22.490000||
B|TRI|20251226|10:56:12|S|100|132.560000||
B|TSLA|20251226|10:56:12|S|1|478.090000||
B|TSLA|20251226|10:56:12|S|108|478.100000||
B|XLK|20251226|10:56:12|S|100|146.817300||
B|ZSL|20251226|10:56:12|S|680|5.005000||
B|NXDT|20251226|10:56:13|S|40|3.880000||
B|SAN|20251226|10:56:13|S|1|11.847300||
B|SOUN|20251226|10:56:13|S|100|10.649500||
B|NLY|20251226|10:56:14|S|20|23.159300||
B|NVTS|20251226|10:56:14|S|2|7.405000||
B|ROK|20251226|10:56:14|S|11|398.720000||
B|BOXX|20251226|10:56:15|S|20|115.020000||
B|REI|20251226|10:56:15|S|100|0.865600||
B|RGC|20251226|10:56:15|S|200|20.940000||
B|TSLA|20251226|10:56:15|S|50|478.308800||
B|ZTS|20251226|10:56:15|S|80|125.885000||
B|AA|20251226|10:56:16|S|5|54.030000||
B|ORCL|20251226|10:56:16|S|22|198.200000||
B|META|20251226|10:56:17|S|4|665.069500||
B|TSLA|20251226|10:56:17|S|40|478.340000||
B|TSLA|20251226|10:56:17|S|597|478.340000||
B|TSLQ|20251226|10:56:17|S|10|16.119900||
B|UPXI|20251226|10:56:17|S|200|1.845000||
B|ASTS|20251226|10:56:18|S|100|72.230000||
B|FJET|20251226|10:56:18|S|1|16.190000||
B|HYMC|20251226|10:56:18|S|100|25.000000||
B|HYMC|20251226|10:56:18|S|120|24.988300||
B|ORCL|20251226|10:56:18|S|103|198.210000||
B|PAAS|20251226|10:56:18|S|50|55.145000||
B|TBIL|20251226|10:56:18|S|40|50.015000||
B|TSLA|20251226|10:56:18|S|40|478.400000||
B|TSLQ|20251226|10:56:18|S|20|16.110000||
B|AMZN|20251226|10:56:19|S|5|232.524500||
B|CLSK|20251226|10:56:19|S|10|10.969300||
B|HOOD|20251226|10:56:19|S|2|119.927500||
B|HOOD|20251226|10:56:19|S|2|119.930000||
B|SLV|20251226|10:56:19|S|100|68.985000||
B|TSLA|20251226|10:56:19|S|40|478.430000||
B|TSLA|20251226|10:56:19|S|45|478.420000||
B|TSLA|20251226|10:56:19|S|45|478.460000||
B|BP|20251226|10:56:20|S|2|34.175000||
B|GOOG|20251226|10:56:20|S|6|314.828300||
B|MNMD|20251226|10:56:20|S|20|13.055000||
B|MSTR|20251226|10:56:20|S|80|156.340000||
B|ORCL|20251226|10:56:20|S|80|198.140000||
B|QBTS|20251226|10:56:20|S|190|25.370000||
B|TQQQ|20251226|10:56:20|S|30|55.515000||
B|NFLX|20251226|10:56:21|S|5|94.587500||
B|OPEX|20251226|10:56:21|S|200|15.240000||
B|PAAS|20251226|10:56:21|S|1|55.145000||
B|SLV|20251226|10:56:21|S|3|68.965000||
B|TSLA|20251226|10:56:21|S|5|478.417400||
B|VSTM|20251226|10:56:21|S|5|8.042600||
B|ZTS|20251226|10:56:21|S|6|125.825600||
B|FIGR|20251226|10:56:22|S|10|44.380000||
B|AMZN|20251226|10:56:23|S|1|232.524500||
B|ASTS|20251226|10:56:23|S|10|72.363700||
B|IREN|20251226|10:56:23|S|326|41.149300||
B|UVIX|20251226|10:56:23|S|25|5.927300||
B|BABA|20251226|10:56:24|S|1|152.420000||
B|FISV|20251226|10:56:24|S|50|67.305000||
B|NVDA|20251226|10:56:24|S|15|191.965000||
B|TSLA|20251226|10:56:24|S|92|478.690000||
B|IREN|20251226|10:56:25|S|1|41.169000||
B|MSTX|20251226|10:56:25|S|100|4.090000||
B|NKE|20251226|10:56:25|S|100|60.105000||
B|ORCL|20251226|10:56:25|S|1|198.080000||
B|PPSI|20251226|10:56:25|S|500|4.810000||
B|ZS|20251226|10:56:25|S|40|230.214000||
B|NVDA|20251226|10:56:26|S|75|191.960000||
B|PL|20251226|10:56:26|S|100|19.320700||
B|DVLT|20251226|10:56:27|E|3000|0.840000||
B|TSLA|20251226|10:56:27|S|40|478.770000||
B|TSLA|20251226|10:56:27|S|228|478.770000||
B|VT|20251226|10:56:28|S|15|142.469300||
B|ASTS|20251226|10:56:30|S|29|72.460000||
B|BE|20251226|10:56:30|S|38|89.470000||
B|PLTR|20251226|10:56:30|S|40|191.800000||
B|PLTR|20251226|10:56:30|S|300|191.810000||
B|SAN|20251226|10:56:30|S|1|11.847300||
B|SG|20251226|10:56:30|S|20|7.045000||
B|TSLA|20251226|10:56:30|S|25|478.730900||
B|BLOX|20251226|10:56:31|S|1|18.149500||
B|TSLA|20251226|10:56:31|S|12|478.701200||
B|BMNU|20251226|10:56:32|S|274|5.069700||
B|CCCX|20251226|10:56:32|S|50|17.590000||
B|KTOS|20251226|10:56:32|S|2|77.745000||
B|MCS|20251226|10:56:32|S|17|15.270000||
B|POET|20251226|10:56:32|S|300|6.680000||
B|VOO|20251226|10:56:32|S|1|635.140000||
B|BEEM|20251226|10:56:33|S|323|1.640000||
B|GLD|20251226|10:56:33|S|5|418.100000||
B|HIMS|20251226|10:56:33|S|2|34.077400||
B|MARA|20251226|10:56:33|S|20|9.490700||
B|BITO|20251226|10:56:34|S|200|12.079700||
B|GOOG|20251226|10:56:34|S|50|314.868300||
B|MSTR|20251226|10:56:34|S|1|156.437400||
B|SOUN|20251226|10:56:34|S|100|10.645000||
B|SCHD|20251226|10:56:35|S|2|27.615000||
B|SLV|20251226|10:56:35|S|80|68.915000||
B|TSLA|20251226|10:56:35|S|120|478.840000||
B|TSLA|20251226|10:56:35|S|240|478.760000||
B|TSLA|20251226|10:56:35|S|600|478.770000||
B|AMZN|20251226|10:56:36|S|5|232.477300||
B|ASTS|20251226|10:56:36|S|100|72.460000||
B|PCLA|20251226|10:56:36|S|500|0.421500||
B|PPLT|20251226|10:56:36|S|15|223.720000||
B|PSLV|20251226|10:56:36|S|35|25.250000||
B|UPXI|20251226|10:56:36|S|100|1.845000||
B|VOO|20251226|10:56:36|S|5|635.148800||
B|ISPY|20251226|10:56:37|S|2|46.200000||
B|LTBR|20251226|10:56:37|S|10|13.790000||
B|MO|20251226|10:56:37|S|100|57.735000||
B|TLT|20251226|10:56:37|S|200|88.015000||
B|HDV|20251226|10:56:38|S|1|121.940000||
B|ABTC|20251226|10:56:39|S|100|1.855000||
B|ASTS|20251226|10:56:39|S|10|72.498600||
B|NVDA|20251226|10:56:39|S|80|191.975000||
B|ONDS|20251226|10:56:39|S|20|8.575000||
B|RGTI|20251226|10:56:39|S|1|23.038500||
B|SBSW|20251226|10:56:39|S|36|15.659500||
B|SBSW|20251226|10:56:39|S|37|15.669500||
B|SBSW|20251226|10:56:39|S|60|15.667500||
B|SBSW|20251226|10:56:39|S|62|15.669300||
B|SBSW|20251226|10:56:39|S|66|15.659300||
B|SBSW|20251226|10:56:39|S|263|15.669300||
B|VEA|20251226|10:56:39|S|18|62.745000||
B|BMNR|20251226|10:56:40|S|35|27.997300||
B|DHI|20251226|10:56:40|S|50|145.615000||
B|JPST|20251226|10:56:40|S|8|50.740000||
B|PPSI|20251226|10:56:40|S|100|4.830000||
B|SOFI|20251226|10:56:40|S|400|27.425000||
B|PBR/A|20251226|10:56:41|S|250|10.950700||
B|PSLV|20251226|10:56:41|S|3|25.250000||
B|QBTS|20251226|10:56:41|S|1|25.359100||
B|SOXL|20251226|10:56:41|S|160|44.525000||
B|SOXL|20251226|10:56:41|S|200|44.530000||
B|TSLA|20251226|10:56:41|S|50|478.650000||
B|GRAB|20251226|10:56:42|S|20|5.135000||
B|TSLA|20251226|10:56:42|S|23|478.620000||
B|CDE|20251226|10:56:43|S|100|19.190000||
B|PBP|20251226|10:56:43|S|6|22.850000||
B|SIMO|20251226|10:56:43|S|14|89.960000||
B|TSLA|20251226|10:56:43|S|25|478.572200||
B|AG|20251226|10:56:44|S|200|17.388000||
B|IRE|20251226|10:56:44|S|100|7.070000||
B|TSLA|20251226|10:56:44|S|5|478.614600||
B|TUGN|20251226|10:56:44|S|100|25.730000||
B|VT|20251226|10:56:44|S|13|142.457300||
B|ASTS|20251226|10:56:45|S|710|72.570000||
B|BMNU|20251226|10:56:45|S|90|5.065000||
B|GSBD|20251226|10:56:45|S|100|9.635000||
B|IONQ|20251226|10:56:45|S|20|46.361200||
B|MS|20251226|10:56:45|S|112|181.795900||
B|PAAS|20251226|10:56:45|S|100|55.100000||
B|AGQ|20251226|10:56:46|S|2|187.240000||
B|DDL|20251226|10:56:46|S|200|2.990000||
B|FANG|20251226|10:56:46|S|13|145.399500||
B|GRRR|20251226|10:56:46|S|50|11.450000||
B|IREX|20251226|10:56:46|S|100|12.050000||
B|VST|20251226|10:56:46|S|22|162.246300||
B|AGQ|20251226|10:56:47|S|200|187.340000||
B|AGQ|20251226|10:56:47|S|1000|187.340000||
B|IREN|20251226|10:56:47|S|100|41.100900||
B|NVO|20251226|10:56:47|S|20|51.800000||
B|NVVE|20251226|10:56:47|S|500|2.790000||
B|RDW|20251226|10:56:47|S|10|7.335000||
B|AAPL|20251226|10:56:48|S|1|274.740000||
B|ACHR|20251226|10:56:48|S|50|7.945000||
B|FJET|20251226|10:56:48|S|800|16.250000||
B|NVO|20251226|10:56:48|S|70|51.805000||
B|RIO|20251226|10:56:48|S|9|82.256200||
B|TSLA|20251226|10:56:48|S|10|478.705000||
B|AMD|20251226|10:56:49|S|100|215.560000||
B|BDJ|20251226|10:56:49|S|200|9.325000||
B|SWVL|20251226|10:56:49|S|2|1.970000||
B|TSLA|20251226|10:56:49|S|40|478.790000||
B|TSLA|20251226|10:56:49|S|40|478.840000||
B|GOOG|20251226|10:56:50|S|3|314.870000||
B|GOOG|20251226|10:56:50|S|100|314.870000||
B|MAIN|20251226|10:56:50|S|10|60.697000||
B|B|20251226|10:56:51|S|217|45.985000||
B|GRAB|20251226|10:56:51|S|100|5.135000||
B|GRAB|20251226|10:56:51|S|958|5.140000||
B|INDI|20251226|10:56:51|S|1|3.726200||
B|INTC|20251226|10:56:51|S|9|36.276900||
B|TSLQ|20251226|10:56:51|S|5|16.089900||
B|ZS|20251226|10:56:51|S|5|230.288300||
B|FJET|20251226|10:56:52|S|5|16.270000||
B|NVDA|20251226|10:56:52|S|40|191.965000||
B|MU|20251226|10:56:53|S|1|285.495000||
B|SOUN|20251226|10:56:53|S|5|10.646500||
B|NVDA|20251226|10:56:54|S|500|191.945000||
B|PCLA|20251226|10:56:54|S|300|0.437700||
B|SLV|20251226|10:56:54|S|21|68.915000||
B|TSLA|20251226|10:56:54|S|20|478.830000||
B|TSLA|20251226|10:56:54|S|200|478.830000||
B|ASTS|20251226|10:56:55|S|100|72.540000||
B|AVGO|20251226|10:56:55|S|17|352.640000||
B|DIS|20251226|10:56:55|S|75|113.590000||
B|GOOG|20251226|10:56:55|S|125|314.840000||
B|GOOG|20251226|10:56:55|S|500|314.850000||
B|HOOD|20251226|10:56:55|S|100|119.860000||
B|MSTU|20251226|10:56:55|S|1|8.880000||
B|SWKS|20251226|10:56:55|S|20|64.480000||
B|TSLA|20251226|10:56:55|S|10|478.806500||
B|TVTX|20251226|10:56:55|S|800|39.690000||
B|ARLO|20251226|10:56:56|S|39|14.120000||
B|QUBT|20251226|10:56:56|S|11|10.785000||
B|TSLA|20251226|10:56:56|S|25|478.820000||
B|NFLX|20251226|10:56:57|S|13|94.605000||
B|SONY|20251226|10:56:57|S|10|25.835000||
B|XLF|20251226|10:56:57|S|3|55.605000||
B|HIND|20251226|10:56:58|S|200|3.690000||
B|JNJ|20251226|10:56:58|S|10|207.498000||
B|SWVL|20251226|10:56:58|S|2|1.970000||
B|AGQ|20251226|10:56:59|S|78|187.060000||
B|AGQ|20251226|10:56:59|S|300|187.053200||
B|BOXX|20251226|10:56:59|S|20|115.020000||
B|D|20251226|10:56:59|S|1|59.100000||
B|ONDS|20251226|10:56:59|S|10|8.575000||
B|ORCL|20251226|10:56:59|S|50|198.070000||
B|PTON|20251226|10:56:59|S|10|6.165000||
B|SLV|20251226|10:56:59|S|8|68.865000||
B|SOC|20251226|10:56:59|S|270|8.305000||
B|USAR|20251226|10:56:59|S|500|13.550000||
B|ABTC|20251226|10:57:00|S|303|1.860000||
B|ABTC|20251226|10:57:00|S|1300|1.855000||
B|FRMI|20251226|10:57:00|S|5|7.639900||
B|ONDS|20251226|10:57:00|S|4|8.575000||
B|PRIM|20251226|10:57:00|S|20|129.250000||
B|ZTS|20251226|10:57:00|S|20|125.825100||
B|MSTR|20251226|10:57:01|S|100|156.370000||
B|NFLX|20251226|10:57:01|S|550|94.615000||
B|ORCL|20251226|10:57:01|S|10|198.070000||
B|PPLT|20251226|10:57:01|S|3|223.785000||
B|QQQ|20251226|10:57:01|S|400|624.611700||
B|SLV|20251226|10:57:01|S|10|68.865000||
B|VYM|20251226|10:57:01|S|1|144.955000||
B|AGQ|20251226|10:57:02|S|100|187.160000||
B|GLD|20251226|10:57:02|S|100|418.015000||
B|OWL|20251226|10:57:02|S|318|15.310000||
B|RKT|20251226|10:57:02|S|10|19.335000||
B|TSLA|20251226|10:57:02|S|10|478.695000||
B|UNH|20251226|10:57:02|S|20|329.360000||
B|VOR|20251226|10:57:02|S|10|14.240000||
B|WFC|20251226|10:57:02|S|200|95.079000||
B|YANG|20251226|10:57:02|S|2|23.993500||
B|ASTS|20251226|10:57:03|S|95|72.518100||
B|CGC|20251226|10:57:03|S|400|1.240000||
B|MU|20251226|10:57:03|S|30|285.460000||
B|TSLA|20251226|10:57:03|S|102|478.640000||
B|GLD|20251226|10:57:04|S|5|417.990000||
B|OSCR|20251226|10:57:05|S|10|14.812600||
B|ASTS|20251226|10:57:06|S|300|72.510100||
B|CRDO|20251226|10:57:06|S|30|147.862100||
B|ZETA|20251226|10:57:06|S|1085|19.640000||
B|AGQ|20251226|10:57:07|S|100|187.080000||
B|AGQ|20251226|10:57:07|S|1000|187.050000||
B|BMNU|20251226|10:57:07|S|40|5.065000||
B|KLAC|20251226|10:57:07|S|21|1279.810000||
B|META|20251226|10:57:07|S|2|664.872000||
B|MU|20251226|10:57:07|S|10|285.417800||
B|CPNG|20251226|10:57:08|S|2|24.870700||
B|CTRA|20251226|10:57:08|S|5|25.779300||
B|GLD|20251226|10:57:08|S|80|418.050000||
B|IREN|20251226|10:57:08|S|100|41.129000||
B|PBR/A|20251226|10:57:08|S|250|10.955000||
B|PAAS|20251226|10:57:10|S|30|55.100000||
B|TSLA|20251226|10:57:10|S|40|478.601900||
B|TSLA|20251226|10:57:10|S|100|478.615000||
B|U|20251226|10:57:10|S|16|45.490000||
B|IREN|20251226|10:57:11|S|1|41.108800||
B|LPCN|20251226|10:57:11|S|200|4.860000||
B|NVDA|20251226|10:57:11|S|1|191.938500||
B|PLTR|20251226|10:57:11|S|50|191.770000||
B|ASTS|20251226|10:57:12|S|2|72.540000||
B|CSIQ|20251226|10:57:12|S|100|24.169800||
B|META|20251226|10:57:12|S|5|664.860000||
B|META|20251226|10:57:13|S|3|664.955600||
B|NPB|20251226|10:57:13|S|20|17.500000||
B|SCHD|20251226|10:57:13|S|18|27.600000||
B|CRWU|20251226|10:57:14|S|500|5.755000||
B|MRVL|20251226|10:57:14|S|100|86.450000||
B|TER|20251226|10:57:14|S|100|198.160000||
B|WFC|20251226|10:57:14|S|27|95.090000||
B|AU|20251226|10:57:15|S|1|91.190000||
B|FLOT|20251226|10:57:15|S|300|50.835000||
B|KYTX|20251226|10:57:15|S|9|8.900000||
B|NVDL|20251226|10:57:15|S|100|93.350000||
B|RKLB|20251226|10:57:15|S|50|71.530000||
B|CRWV|20251226|10:57:16|S|1|76.438000||
B|GRAB|20251226|10:57:16|S|10|5.137300||
B|META|20251226|10:57:16|S|10|664.910000||
B|META|20251226|10:57:16|S|10|664.955600||
B|RGTI|20251226|10:57:16|S|50|23.035000||
B|TSLA|20251226|10:57:16|S|50|478.610000||
B|IE|20251226|10:57:17|S|20|16.960000||
B|QUBT|20251226|10:57:17|S|24|10.785000||
B|PCLA|20251226|10:57:18|S|15700|0.432001||
B|BE|20251226|10:57:19|S|1|89.690000||
B|CIFR|20251226|10:57:19|S|100|15.590700||
B|IMSR|20251226|10:57:19|S|25|6.802800||
B|LRCX|20251226|10:57:19|S|27|179.120000||
B|NBIS|20251226|10:57:19|S|50|88.100000||
B|PAYC|20251226|10:57:19|S|25|159.902500||
B|RXRX|20251226|10:57:19|S|1|4.259700||
B|RXRX|20251226|10:57:19|S|1|4.260000||
B|RXRX|20251226|10:57:19|S|1|4.260000||
B|RXRX|20251226|10:57:19|S|1|4.260000||
B|RXRX|20251226|10:57:19|S|1|4.260000||
B|RXRX|20251226|10:57:19|S|2|4.260000||
B|RXRX|20251226|10:57:19|S|2|4.260000||
B|RXRX|20251226|10:57:19|S|5|4.250000||
B|RXRX|20251226|10:57:19|S|5|4.260000||
B|RXRX|20251226|10:57:19|S|19|4.260000||
B|TSLA|20251226|10:57:19|S|400|478.590000||
B|ZS|20251226|10:57:19|S|7|230.237500||
B|NFLX|20251226|10:57:20|S|5|94.635000||
B|SNDK|20251226|10:57:20|S|1|248.410000||
B|TSLA|20251226|10:57:20|S|240|478.610000||
B|CVS|20251226|10:57:21|S|1|79.226500||
B|OKE|20251226|10:57:21|S|1|72.940000||
B|PLTR|20251226|10:57:21|S|2|191.790000||
B|TSLA|20251226|10:57:21|S|571|478.640000||
B|AGQ|20251226|10:57:22|S|1|187.110000||
B|AMD|20251226|10:57:22|S|1|215.520000||
B|GLD|20251226|10:57:22|S|10|418.085000||
B|ICG|20251226|10:57:22|S|35|1.890000||
B|QQQ|20251226|10:57:22|S|71|624.610700||
B|RKLB|20251226|10:57:22|S|24|71.560000||
B|TSLA|20251226|10:57:22|S|200|478.615000||
B|AMZN|20251226|10:57:23|S|4|232.429000||
B|CDE|20251226|10:57:23|S|100|19.220000||
B|CIFR|20251226|10:57:23|S|100|15.597300||
B|GLSI|20251226|10:57:23|S|66|19.690000||
B|NVDA|20251226|10:57:23|S|50|191.985000||
B|SOXL|20251226|10:57:23|S|100|44.505000||
B|TD|20251226|10:57:23|S|14|94.399000||
B|ZS|20251226|10:57:23|S|40|230.330000||
B|AMZN|20251226|10:57:24|S|7|232.449000||
B|ECDA|20251226|10:57:24|S|109|1.220000||
B|GLD|20251226|10:57:24|S|100|418.090000||
B|SLV|20251226|10:57:24|S|5|68.870000||
B|B|20251226|10:57:25|S|50|46.029400||
B|ECDA|20251226|10:57:25|S|100|1.228400||
B|VTI|20251226|10:57:25|S|3|339.799100||
B|AGQ|20251226|10:57:26|S|200|187.090000||
B|AVUV|20251226|10:57:26|S|4|103.418700||
B|BBAI|20251226|10:57:26|S|140|5.915000||
B|JEPQ|20251226|10:57:26|S|2|59.367600||
B|TSLQ|20251226|10:57:26|S|150|16.099900||
B|BITO|20251226|10:57:27|S|1|12.079700||
B|ONDS|20251226|10:57:27|S|100|8.575000||
B|RKLB|20251226|10:57:27|S|100|71.630000||
B|SIDU|20251226|10:57:27|S|1700|2.620000||
B|SLV|20251226|10:57:27|S|100|68.860000||
B|TSLA|20251226|10:57:27|S|100|478.585000||
B|CLS|20251226|10:57:28|S|30|305.170000||
B|DBGI|20251226|10:57:28|S|90|11.390000||
B|SOXL|20251226|10:57:28|S|200|44.530000||
B|TSLA|20251226|10:57:28|S|10|478.600000||
B|IREN|20251226|10:57:29|S|21|41.200900||
B|NVDA|20251226|10:57:29|S|10|192.005000||
B|QUBT|20251226|10:57:29|S|41|10.789200||
B|Z|20251226|10:57:29|S|8|69.534400||
B|CRML|20251226|10:57:30|S|18|7.830000||
B|FCX|20251226|10:57:30|S|10|53.579300||
B|IONQ|20251226|10:57:31|S|4|46.379000||
B|QCOM|20251226|10:57:31|S|21|174.930000||
B|RKLB|20251226|10:57:31|S|10|71.668000||
B|TSLA|20251226|10:57:32|S|10|478.570000||
B|BE|20251226|10:57:33|S|50|89.730000||
B|IREN|20251226|10:57:33|S|15|41.187200||
B|MITK|20251226|10:57:33|S|10|10.410000||
B|NVDL|20251226|10:57:33|S|25|93.430000||
B|OPEN|20251226|10:57:33|S|100|6.060000||
B|VNM|20251226|10:57:33|S|50|18.495000||
B|VNM|20251226|10:57:33|S|142|18.495000||
B|VNM|20251226|10:57:33|S|150|18.495000||
B|ZS|20251226|10:57:34|S|5|230.272800||
B|CAF|20251226|10:57:35|S|100|17.350000||
B|HII|20251226|10:57:35|S|1|351.630000||
B|IONQ|20251226|10:57:35|S|20|46.360000||
B|RACE|20251226|10:57:35|S|1|378.325000||
B|RZLV|20251226|10:57:35|S|30|2.735000||
B|TTD|20251226|10:57:35|S|10|38.197300||
B|AAPL|20251226|10:57:36|S|100|274.650000||
B|IAU|20251226|10:57:36|S|2|85.609300||
B|TSLA|20251226|10:57:36|S|50|478.490000||
B|IAUI|20251226|10:57:37|S|150|57.800000||
B|NYAX|20251226|10:57:37|S|100|48.480000||
B|SPDW|20251226|10:57:37|S|975|44.584500||
B|AMPX|20251226|10:57:38|S|20|8.225000||
B|GOOG|20251226|10:57:38|S|5|314.920000||
B|GRAB|20251226|10:57:38|S|10|5.135000||
B|RKLB|20251226|10:57:38|S|25|71.768600||
B|UNH|20251226|10:57:38|S|10|329.400000||
B|USFR|20251226|10:57:38|S|100|50.290000||
B|HYMC|20251226|10:57:39|S|50|25.237000||
B|NVDA|20251226|10:57:39|S|40|192.001400||
B|QUBT|20251226|10:57:39|S|7|10.797200||
B|TSLA|20251226|10:57:39|S|15|478.401200||
B|ZS|20251226|10:57:39|S|4|230.292200||
B|ZS|20251226|10:57:39|S|5|230.292200||
B|ZSL|20251226|10:57:39|S|100|5.015000||
B|AGQ|20251226|10:57:40|S|100|187.040000||
B|CELH|20251226|10:57:40|S|11|45.550000||
B|PGY|20251226|10:57:40|S|25|22.050000||
B|PGY|20251226|10:57:40|S|25|22.065000||
B|TSLA|20251226|10:57:40|S|50|478.430000||
B|NUGT|20251226|10:57:41|S|1|209.871000||
B|PVH|20251226|10:57:41|S|43|68.447500||
B|AAPL|20251226|10:57:42|S|23|274.650000||
B|CRCL|20251226|10:57:42|S|500|80.970000||
B|TSLA|20251226|10:57:42|S|50|478.400000||
B|VT|20251226|10:57:42|S|24|142.475000||
B|CRCL|20251226|10:57:43|S|20|80.981400||
B|SOXL|20251226|10:57:43|S|100|44.530000||
B|TSLA|20251226|10:57:43|S|10|478.370000||
B|ABT|20251226|10:57:44|S|23|124.788500||
B|BANX|20251226|10:57:44|S|70|22.170000||
B|CLS|20251226|10:57:44|S|5|305.211000||
B|NIO|20251226|10:57:44|S|200|5.030000||
B|SLV|20251226|10:57:44|S|350|68.895000||
B|SLV|20251226|10:57:44|S|350|68.900000||
B|TSLA|20251226|10:57:44|S|100|478.290000||
B|TSLL|20251226|10:57:44|S|60|21.700000||
B|APLD|20251226|10:57:45|S|5|24.329100||
B|BE|20251226|10:57:45|S|85|89.850000||
B|BMNR|20251226|10:57:45|S|1000|28.033500||
B|EFA|20251226|10:57:45|S|5|96.530000||
B|IONQ|20251226|10:57:45|S|2|46.345000||
B|NDAQ|20251226|10:57:45|S|5|98.790000||
B|ZS|20251226|10:57:45|S|8|230.292200||
B|AVGO|20251226|10:57:46|S|2|352.605000||
B|CLSK|20251226|10:57:46|S|19|10.979300||
B|NVDL|20251226|10:57:46|S|47|93.425000||
B|QYLD|20251226|10:57:46|S|8|17.750000||
B|ZSL|20251226|10:57:46|S|700|5.015000||
B|FTNT|20251226|10:57:47|S|14|81.310500||
B|ASTS|20251226|10:57:48|S|111|72.650000||
B|ATHA|20251226|10:57:48|S|1400|7.300000||
B|QUBT|20251226|10:57:48|S|24|10.787200||
B|RIVN|20251226|10:57:48|S|50|20.980700||
B|RKLB|20251226|10:57:48|S|100|71.770000||
B|ZS|20251226|10:57:48|S|40|230.292200||
B|PATH|20251226|10:57:49|S|900|16.987300||
B|VNQ|20251226|10:57:49|S|100|88.585000||
B|AGQ|20251226|10:57:50|S|50|187.030000||
B|ALB|20251226|10:57:50|S|100|149.090000||
B|DTCK|20251226|10:57:50|S|444|0.395000||
B|IONQ|20251226|10:57:50|S|100|46.320000||
B|PLTR|20251226|10:57:50|S|150|191.730000||
B|TSLA|20251226|10:57:50|S|40|478.370000||
B|VNM|20251226|10:57:50|S|2000|18.520000||
B|ASTS|20251226|10:57:51|S|10|72.670000||
B|RKLB|20251226|10:57:51|S|20|71.798000||
B|TCX|20251226|10:57:51|S|100|22.170000||
B|NFLX|20251226|10:57:52|S|10|94.605000||
B|QQQI|20251226|10:57:52|S|3|54.615000||
B|UBS|20251226|10:57:52|S|20|47.179100||
B|MSTR|20251226|10:57:53|S|350|156.690000||
B|OPEN|20251226|10:57:53|S|100|6.060000||
B|RKLB|20251226|10:57:53|S|12|71.810000||
B|BHVN|20251226|10:57:54|S|100|10.950000||
B|BHVN|20251226|10:57:54|S|2645|10.930000||
B|NBIS|20251226|10:57:54|S|1|88.085000||
B|CRWV|20251226|10:57:55|S|20|76.430000||
B|MU|20251226|10:57:56|S|2|285.535800||
B|RKLB|20251226|10:57:56|S|5|71.836300||
B|SOUN|20251226|10:57:56|S|93|10.655000||
B|TSLA|20251226|10:57:56|S|50|478.440000||
B|USFR|20251226|10:57:56|S|290|50.290000||
B|GDX|20251226|10:57:57|S|10|91.360000||
B|GRAB|20251226|10:57:57|S|400|5.135000||
B|RDDT|20251226|10:57:57|S|150|224.462500||
B|UMAC|20251226|10:57:57|S|100|12.420000||
B|AGNC|20251226|10:57:58|S|8|10.865000||
B|OPEN|20251226|10:57:58|S|100|6.065000||
B|PL|20251226|10:57:58|S|15|19.377300||
B|QUBT|20251226|10:57:58|S|7|10.795000||
B|RKLB|20251226|10:57:58|S|18|71.770000||
B|SPGI|20251226|10:57:58|S|1|528.330000||
B|STX|20251226|10:57:58|S|17|284.850000||
B|GOOG|20251226|10:57:59|S|100|314.900000||
B|MRP|20251226|10:57:59|S|200|30.190000||
B|SOUN|20251226|10:57:59|S|50|10.655000||
B|CIG|20251226|10:58:00|S|25|2.050000||
B|IMSR|20251226|10:58:00|S|20|6.785200||
B|ZION|20251226|10:58:00|S|7|59.188800||
B|GLD|20251226|10:58:01|S|5|418.080000||
B|MLI|20251226|10:58:01|S|20|117.410000||
B|PCLA|20251226|10:58:01|E|352|0.430000||
B|SPY|20251226|10:58:01|S|200|690.630000||
B|ZETA|20251226|10:58:01|S|800|19.617400||
B|HYMC|20251226|10:58:02|S|38|25.220000||
B|INTC|20251226|10:58:02|S|50|36.269300||
B|NBIS|20251226|10:58:02|S|3|88.070000||
B|NIO|20251226|10:58:02|S|20|5.025000||
B|RKLB|20251226|10:58:02|S|10|71.767800||
B|RWT|20251226|10:58:02|S|100|5.535000||
B|SPY|20251226|10:58:02|S|800|690.670000||
B|AMD|20251226|10:58:03|S|10|215.540000||
B|BMNU|20251226|10:58:03|S|309|5.089900||
B|CRCL|20251226|10:58:03|S|20|80.962200||
B|SPY|20251226|10:58:03|S|360|690.695000||
B|SPY|20251226|10:58:03|S|400|690.690000||
B|GNL|20251226|10:58:04|S|300|8.470000||
B|QQQ|20251226|10:58:04|S|100|624.685000||
B|RKLB|20251226|10:58:04|S|50|71.760000||
B|SEER|20251226|10:58:04|S|1500|1.830000||
B|SLV|20251226|10:58:04|S|5|68.903800||
B|SLV|20251226|10:58:04|S|8|68.905000||
B|SPY|20251226|10:58:04|S|200|690.710000||
B|OKLO|20251226|10:58:05|S|47|77.430000||
B|QID|20251226|10:58:05|S|100|19.515000||
B|RKLB|20251226|10:58:05|S|100|71.778000||
B|CTXR|20251226|10:58:06|S|12|0.811800||
B|IBIT|20251226|10:58:06|S|100|49.295000||
B|MWG|20251226|10:58:07|S|27|0.368400||
B|EOSE|20251226|10:58:08|S|20|11.915000||
B|FLY|20251226|10:58:08|S|143|23.980000||
B|RGTI|20251226|10:58:08|S|100|23.085000||
B|TSLA|20251226|10:58:08|S|85|478.410000||
B|AMPX|20251226|10:58:09|S|10|8.225000||
B|ASTS|20251226|10:58:10|S|50|72.865000||
B|BHVN|20251226|10:58:10|S|100|10.990000||
B|GNL|20251226|10:58:10|S|700|8.470000||
B|QNRX|20251226|10:58:10|S|1|13.610000||
B|SIVR|20251226|10:58:10|S|1|72.330000||
B|Z|20251226|10:58:10|S|1|69.615000||
B|Z|20251226|10:58:10|S|1|69.615000||
B|NVDA|20251226|10:58:11|S|100|192.095000||
B|VEU|20251226|10:58:11|S|100|73.905000||
B|BE|20251226|10:58:12|S|20|90.060000||
B|IEMG|20251226|10:58:12|S|1422|67.276900||
B|SHG|20251226|10:58:12|S|20|53.830000||
B|TSLA|20251226|10:58:12|S|139|478.540000||
B|ZTS|20251226|10:58:12|S|100|125.828700||
B|CRML|20251226|10:58:13|S|3|7.850600||
B|DAIC|20251226|10:58:13|E|200|0.689300||
B|PANW|20251226|10:58:13|S|1|187.980000||
B|PGY|20251226|10:58:13|S|16|22.105000||
B|PGY|20251226|10:58:13|S|25|22.105000||
B|TSLA|20251226|10:58:13|S|40|478.585000||
B|URA|20251226|10:58:13|S|5|45.902000||
B|ASTS|20251226|10:58:14|S|100|72.830000||
B|ASTS|20251226|10:58:14|S|1256|72.850000||
B|NKE|20251226|10:58:14|S|68|60.125000||
B|NKE|20251226|10:58:14|S|100|60.125000||
B|SMH|20251226|10:58:14|S|2|366.725000||
B|TSLA|20251226|10:58:14|S|100|478.585000||
B|FJET|20251226|10:58:15|S|1|16.245000||
B|INTC|20251226|10:58:16|S|100|36.276900||
B|IONQ|20251226|10:58:16|S|1|46.465000||
B|SOXL|20251226|10:58:16|S|15|44.550000||
B|ECDA|20251226|10:58:17|S|50|1.210000||
B|MLI|20251226|10:58:17|S|20|117.510000||
B|QUBT|20251226|10:58:17|S|19|10.819300||
B|WYY|20251226|10:58:17|S|10|5.340000||
B|AMD|20251226|10:58:18|S|70|215.540000||
B|BBAI|20251226|10:58:18|S|100|5.915000||
B|CRCL|20251226|10:58:18|S|7|81.030500||
B|HYMC|20251226|10:58:18|S|100|25.250000||
B|NKE|20251226|10:58:18|S|200|60.125000||
B|WPM|20251226|10:58:18|S|50|123.930000||
B|HYMC|20251226|10:58:19|S|300|25.310000||
B|IONQ|20251226|10:58:19|S|4|46.479000||
B|SLV|20251226|10:58:19|S|100|68.910000||
B|ECDA|20251226|10:58:20|S|9|1.210000||
B|LUV|20251226|10:58:20|S|100|41.310000||
B|PATH|20251226|10:58:20|S|500|17.019300||
B|SBET|20251226|10:58:20|S|50|8.985000||
B|TSLA|20251226|10:58:20|S|100|478.509700||
B|CLS|20251226|10:58:21|S|16|305.161000||
B|NXJ|20251226|10:58:21|S|100|12.670000||
B|OPEN|20251226|10:58:21|S|100|6.065000||
B|PATH|20251226|10:58:21|S|100|17.019300||
B|RKLB|20251226|10:58:21|S|10|71.927800||
B|SMH|20251226|10:58:21|S|1|366.771200||
B|W|20251226|10:58:21|S|100|101.870000||
B|PLTR|20251226|10:58:22|S|50|191.940000||
B|POET|20251226|10:58:22|S|100|6.697300||
B|QBTS|20251226|10:58:22|S|400|25.455000||
B|SIL|20251226|10:58:22|S|20|89.540000||
B|BHVN|20251226|10:58:23|S|1500|11.020000||
B|HIMS|20251226|10:58:23|S|11|34.170700||
B|NIO|20251226|10:58:23|S|20|5.035000||
B|TSLA|20251226|10:58:23|S|50|478.590000||
B|UVIX|20251226|10:58:23|S|1441|5.940000||
B|WRBY|20251226|10:58:23|S|100|24.796200||
B|INAB|20251226|10:58:24|S|900|1.900000||
B|NBIS|20251226|10:58:24|S|1|88.160000||
B|NNE|20251226|10:58:24|S|15|28.480000||
B|RKLB|20251226|10:58:24|S|89|71.950000||
B|AGQ|20251226|10:58:25|S|200|187.060000||
B|AGQ|20251226|10:58:25|S|200|187.090000||
B|AGQ|20251226|10:58:25|S|311|187.100000||
B|AMOD|20251226|10:58:25|S|100|0.516200||
B|FIG|20251226|10:58:25|S|9|38.136600||
B|LAKE|20251226|10:58:25|S|160|8.600000||
B|NFLX|20251226|10:58:25|S|7|94.545000||
B|NI|20251226|10:58:25|S|1|41.779000||
B|NVO|20251226|10:58:25|S|20|51.770700||
B|WMT|20251226|10:58:25|S|1|111.745500||
B|ASTS|20251226|10:58:26|S|2|72.938700||
B|ICLN|20251226|10:58:26|S|50|16.575000||
B|NFLX|20251226|10:58:26|S|160|94.541200||
B|NUGT|20251226|10:58:26|S|1|209.792800||
B|RXRX|20251226|10:58:26|S|600|4.259900||
B|TSLA|20251226|10:58:26|S|150|478.600000||
B|ANET|20251226|10:58:27|S|100|131.300000||
B|QQQ|20251226|10:58:27|S|300|624.775000||
B|BAC|20251226|10:58:28|S|50|56.259300||
B|GOOGL|20251226|10:58:28|S|1|313.490000||
B|OKLO|20251226|10:58:28|S|8|77.745000||
B|ORCL|20251226|10:58:28|S|1|198.208300||
B|ORCL|20251226|10:58:28|S|2|198.210000||
B|OUST|20251226|10:58:28|S|5|21.740000||
B|YOUL|20251226|10:58:28|S|90|1.500000||
B|ZTS|20251226|10:58:28|S|4|125.913500||
B|AVGO|20251226|10:58:29|S|15|352.830000||
B|BAC|20251226|10:58:29|S|4|56.270000||
B|BHVN|20251226|10:58:29|S|100|11.000000||
B|CMPS|20251226|10:58:29|S|500|6.750000||
B|CRDO|20251226|10:58:29|S|2|147.910000||
B|CVCO|20251226|10:58:29|S|17|594.390000||
B|NVOX|20251226|10:58:29|S|100|22.690000||
B|QQQ|20251226|10:58:29|S|80|624.780000||
B|IONQ|20251226|10:58:30|S|50|46.548800||
B|OTLY|20251226|10:58:30|S|100|11.245000||
B|AVGO|20251226|10:58:31|S|50|352.838400||
B|BULL|20251226|10:58:31|S|100|8.300700||
B|HUMA|20251226|10:58:31|S|20|1.060000||
B|WRBY|20251226|10:58:31|S|100|24.805000||
B|INTC|20251226|10:58:32|S|50|36.280700||
B|NEM|20251226|10:58:32|S|1|105.928500||
B|NVDA|20251226|10:58:32|S|100|192.095000||
B|RKLZ|20251226|10:58:32|S|200|4.870000||
B|ZTS|20251226|10:58:32|S|100|125.828800||
B|QUBT|20251226|10:58:33|S|8|10.827200||
B|LEN|20251226|10:58:34|S|3|104.738300||
B|MSTR|20251226|10:58:34|S|15|156.667900||
B|VEA|20251226|10:58:34|S|2|62.775000||
B|MSTX|20251226|10:58:35|S|523|4.110000||
B|SLV|20251226|10:58:35|S|120|68.909800||
B|ZETA|20251226|10:58:35|S|214|19.695000||
B|AVGO|20251226|10:58:36|S|25|352.848400||
B|NOV|20251226|10:58:36|S|50|15.585000||
B|SCHD|20251226|10:58:36|S|11|27.600000||
B|TRNO|20251226|10:58:36|S|20|60.080000||
B|TSLA|20251226|10:58:36|S|60|478.650000||
B|ZIM|20251226|10:58:36|S|500|20.966800||
B|BMNU|20251226|10:58:37|S|20|5.090000||
B|DJT|20251226|10:58:37|S|100|13.810000||
B|IMRX|20251226|10:58:37|S|200|6.685000||
B|MU|20251226|10:58:37|S|5|285.336700||
B|QBTS|20251226|10:58:37|S|100|25.475000||
B|CPER|20251226|10:58:38|S|20|35.925000||
B|CRDO|20251226|10:58:38|S|5|147.920000||
B|FCEL|20251226|10:58:38|S|1|8.400000||
B|NVDA|20251226|10:58:38|S|10|192.120000||
B|RIVN|20251226|10:58:38|S|50|21.015000||
B|SLV|20251226|10:58:38|S|600|68.890000||
B|ZIM|20251226|10:58:38|S|500|20.975000||
B|AMZN|20251226|10:58:39|S|6|232.459000||
B|AGQ|20251226|10:58:40|S|3200|187.080000||
B|AVL|20251226|10:58:40|S|30|45.839000||
B|INTC|20251226|10:58:40|S|35|36.285000||
B|QFIN|20251226|10:58:40|S|30|19.707400||
B|RKLB|20251226|10:58:40|S|168|72.030000||
B|SCHE|20251226|10:58:40|S|1|32.848700||
B|VOR|20251226|10:58:40|S|100|14.240000||
B|XOM|20251226|10:58:40|S|2|118.987400||
B|NVDL|20251226|10:58:41|S|50|93.525000||
B|QUBT|20251226|10:58:41|S|7|10.835000||
B|TSLA|20251226|10:58:41|S|30|478.385000||
B|TSLA|20251226|10:58:41|S|220|478.400000||
B|HTZ|20251226|10:58:42|S|20|5.200000||
B|PSTG|20251226|10:58:42|S|1|68.361200||
B|QFIN|20251226|10:58:42|S|50|19.709200||
B|TSLA|20251226|10:58:42|S|10|478.420000||
B|MU|20251226|10:58:43|S|100|285.325000||
B|RKLB|20251226|10:58:43|S|5|72.058000||
B|TSLA|20251226|10:58:43|S|18|478.460000||
B|TSLA|20251226|10:58:43|S|231|478.470000||
B|KLAR|20251226|10:58:44|S|20|30.080000||
B|TSLA|20251226|10:58:44|S|24|478.520000||
B|TSLA|20251226|10:58:44|S|350|478.460000||
B|BOXX|20251226|10:58:46|S|1000|115.025000||
B|NBIS|20251226|10:58:46|S|73|88.230000||
B|NEM|20251226|10:58:46|S|5|105.930000||
B|O|20251226|10:58:46|S|100|56.592700||
B|SOFI|20251226|10:58:46|S|1|27.480700||
B|VG|20251226|10:58:46|S|15|6.977400||
B|VOOV|20251226|10:58:46|S|19|206.880000||
B|KRMN|20251226|10:58:47|S|20|78.390000||
B|MLI|20251226|10:58:47|S|7|117.480000||
B|O|20251226|10:58:47|S|22|56.597500||
B|XLE|20251226|10:58:47|S|10|44.220000||
B|AMD|20251226|10:58:48|S|195|215.628200||
B|AMD|20251226|10:58:48|S|250|215.630000||
B|BBAI|20251226|10:58:48|S|2|5.916200||
B|BOXX|20251226|10:58:48|S|20|115.020000||
B|KMX|20251226|10:58:48|S|26|38.800000||
B|NVDA|20251226|10:58:48|S|31|192.100000||
B|PLTR|20251226|10:58:48|S|299|191.940000||
B|EOG|20251226|10:58:49|S|200|103.825000||
B|ETOR|20251226|10:58:49|S|700|35.960000||
B|MARA|20251226|10:58:49|S|20|9.495000||
B|NUGT|20251226|10:58:49|S|10|209.725800||
B|NVDA|20251226|10:58:49|S|1000|192.100000||
B|WULF|20251226|10:58:49|S|15|11.845000||
B|INOD|20251226|10:58:50|S|1|52.750000||
B|IONQ|20251226|10:58:50|S|6|46.530000||
B|NVA|20251226|10:58:50|S|10|7.365000||
B|NVDA|20251226|10:58:50|S|50|192.105000||
B|ACHR|20251226|10:58:51|S|500|7.967500||
B|SNSE|20251226|10:58:51|S|1|9.070000||
B|VCIT|20251226|10:58:51|S|5|83.967300||
B|FLY|20251226|10:58:52|S|50|24.177600||
B|AVGX|20251226|10:58:53|S|200|49.596200||
B|CRWV|20251226|10:58:53|S|1|76.560000||
B|OKLO|20251226|10:58:53|S|2|77.760000||
B|SERV|20251226|10:58:53|S|17|10.210000||
B|EXK|20251226|10:58:54|S|100|9.990000||
B|EXK|20251226|10:58:54|S|500|9.990000||
B|NBIS|20251226|10:58:54|S|2|88.200000||
B|QQQ|20251226|10:58:54|S|400|624.850000||
B|SGOV|20251226|10:58:54|S|200|100.340000||
B|FJET|20251226|10:58:55|S|50|16.240000||
B|NRG|20251226|10:58:55|S|5|161.160000||
B|SUPX|20251226|10:58:55|S|20|16.360000||
B|ZSL|20251226|10:58:55|E|100|5.000000||
B|FCX|20251226|10:58:56|S|10|53.647500||
B|THM|20251226|10:58:56|S|3800|2.090000||
B|AMD|20251226|10:58:57|S|100|215.650000||
B|BBAI|20251226|10:58:57|S|200|5.915000||
B|EXK|20251226|10:58:57|S|1|9.975500||
B|DBGI|20251226|10:58:58|S|50|11.720000||
B|HIMS|20251226|10:58:58|S|4|34.239000||
B|PBR/A|20251226|10:58:58|S|80|10.955000||
B|AVAV|20251226|10:58:59|S|2|255.800000||
B|CPNG|20251226|10:58:59|S|91|24.895000||
B|ORCL|20251226|10:58:59|S|3|198.218300||
B|SARO|20251226|10:58:59|S|9|29.230000||
B|SMUP|20251226|10:58:59|S|2|1.060000||
B|UBS|20251226|10:58:59|S|2|47.187200||
B|VEA|20251226|10:58:59|S|1|62.775000||
B|KLAC|20251226|10:59:00|S|6|1281.991000||
B|SOFI|20251226|10:59:00|S|430|27.483800||
B|CDE|20251226|10:59:01|S|100|19.200000||
B|EWZ|20251226|10:59:01|S|100|31.617200||
B|KOD|20251226|10:59:01|S|30|29.060000||
B|BLOX|20251226|10:59:02|S|100|18.195000||
B|GRAN|20251226|10:59:02|S|100|4.490000||
B|ZIM|20251226|10:59:02|S|4|20.970000||
B|BABA|20251226|10:59:03|S|3|152.510000||
B|ONDS|20251226|10:59:03|S|100|8.595000||
B|QBTX|20251226|10:59:03|S|160|31.575000||
B|SBET|20251226|10:59:03|S|50|8.995000||
B|TSLA|20251226|10:59:03|S|100|478.450000||
B|ZTS|20251226|10:59:03|S|4|125.913800||
B|GOOG|20251226|10:59:04|S|18|314.995000||
B|NVTS|20251226|10:59:04|S|100|7.435000||
B|UVIX|20251226|10:59:04|S|11|5.927500||
B|ASTS|20251226|10:59:05|S|500|73.170000||
B|ASTS|20251226|10:59:05|S|1500|73.160000||
B|CVX|20251226|10:59:05|S|40|150.328800||
B|ICOP|20251226|10:59:05|S|6|45.950000||
B|QBTS|20251226|10:59:05|S|55|25.449300||
B|RKLB|20251226|10:59:05|S|108|72.150000||
B|ASTS|20251226|10:59:06|S|10|73.190000||
B|GPCR|20251226|10:59:06|S|25|67.700000||
B|MU|20251226|10:59:06|S|20|285.340000||
B|RXRX|20251226|10:59:07|S|29|4.260000||
B|SPG|20251226|10:59:07|S|10|187.380000||
B|TSLA|20251226|10:59:07|S|20|478.395000||
B|ASTS|20251226|10:59:08|S|22|73.220000||
B|JFBR|20251226|10:59:08|S|200|0.962700||
B|LMND|20251226|10:59:08|S|39|74.830000||
B|LMND|20251226|10:59:08|S|300|74.822500||
B|PFE|20251226|10:59:08|S|26|24.969000||
B|VT|20251226|10:59:08|S|2|142.525000||
B|ZSL|20251226|10:59:08|S|700|5.010000||
B|DMAC|20251226|10:59:09|S|50|8.210000||
B|EUFN|20251226|10:59:09|S|11|37.385000||
B|FCX|20251226|10:59:09|S|5|53.647500||
B|KTOS|20251226|10:59:09|S|45|77.900000||
B|TSLA|20251226|10:59:09|S|240|478.380000||
B|WIW|20251226|10:59:09|S|100|8.600000||
B|ONDS|20251226|10:59:10|S|100|8.600000||
B|QCOM|20251226|10:59:10|S|10|174.985000||
B|U|20251226|10:59:10|S|51|45.559000||
B|CRCL|20251226|10:59:11|S|10|81.005000||
B|CRDO|20251226|10:59:11|S|70|147.910000||
B|EXK|20251226|10:59:11|S|100|9.970000||
B|GSBD|20251226|10:59:11|S|300|9.635000||
B|MKC|20251226|10:59:12|S|10|68.930000||
B|NGD|20251226|10:59:12|S|20|9.320700||
B|PLTR|20251226|10:59:12|S|1|191.898800||
B|RGTI|20251226|10:59:12|S|100|23.115000||
B|HAIN|20251226|10:59:13|S|10|1.160000||
B|MARA|20251226|10:59:13|S|20|9.515000||
B|MSTR|20251226|10:59:13|S|10|156.855000||
B|MSTY|20251226|10:59:13|S|1700|30.300000||
B|MSTY|20251226|10:59:13|S|2000|30.300000||
B|ORCL|20251226|10:59:14|S|237|198.210000||
B|TSLA|20251226|10:59:14|S|8|478.420000||
B|MSTY|20251226|10:59:15|S|100|30.310000||
B|QUBT|20251226|10:59:15|S|26|10.827200||
B|DIA|20251226|10:59:16|S|20|486.790000||
B|MSTY|20251226|10:59:16|S|100|30.300000||
B|NVDA|20251226|10:59:16|S|400|192.055000||
B|PONY|20251226|10:59:16|S|20|14.560000||
B|QQQ|20251226|10:59:16|S|130|624.825000||
B|RIVN|20251226|10:59:16|S|12|21.000700||
B|DFAE|20251226|10:59:17|S|2|32.616500||
B|MSTY|20251226|10:59:17|S|100|30.310000||
B|RXRX|20251226|10:59:17|S|6|4.257500||
B|BMNR|20251226|10:59:18|S|100|28.085000||
B|BTI|20251226|10:59:18|S|34|57.309300||
B|OPEN|20251226|10:59:18|S|200|6.065000||
B|PBR/A|20251226|10:59:18|S|20|10.955000||
B|CHAT|20251226|10:59:19|S|100|61.190000||
B|YINN|20251226|10:59:19|S|2|44.770000||
B|BTI|20251226|10:59:20|S|2|57.309300||
B|CHA|20251226|10:59:20|S|90|11.740000||
B|ASTS|20251226|10:59:21|S|27|73.115000||
B|KMX|20251226|10:59:21|S|10|38.800700||
B|PFE|20251226|10:59:21|S|10|24.975000||
B|ACIO|20251226|10:59:22|S|1|44.253000||
B|KC|20251226|10:59:22|S|20|10.720900||
B|NVDA|20251226|10:59:22|S|100|192.022400||
B|PATH|20251226|10:59:22|S|100|17.015000||
B|PCLA|20251226|10:59:22|E|100|0.460600||
B|PD|20251226|10:59:22|S|45|13.249200||
B|PD|20251226|10:59:22|S|150|13.245000||
B|PHYS|20251226|10:59:22|S|10|34.799300||
B|TSLL|20251226|10:59:22|S|518|21.705000||
B|PATH|20251226|10:59:23|S|30|17.020000||
B|RDW|20251226|10:59:23|S|3|7.375000||
B|ZS|20251226|10:59:23|S|3|230.290800||
B|ABSI|20251226|10:59:24|S|100|3.510000||
B|IBDT|20251226|10:59:24|S|17|25.439000||
B|NIO|20251226|10:59:24|S|50|5.035000||
B|PALL|20251226|10:59:24|S|100|174.190000||
B|ACHR|20251226|10:59:25|S|20|7.965000||
B|CPNG|20251226|10:59:25|S|15|24.905000||
B|SCHD|20251226|10:59:25|S|1|27.610000||
B|INSP|20251226|10:59:26|S|3|94.610000||
B|MU|20251226|10:59:26|S|20|285.410000||
B|NVO|20251226|10:59:26|S|8|51.772900||
B|TMO|20251226|10:59:26|S|3|579.476000||
B|ZS|20251226|10:59:26|S|6|230.295100||
B|JOBY|20251226|10:59:27|S|108|13.895000||
B|RKLB|20251226|10:59:27|S|30|72.187800||
B|TSLA|20251226|10:59:27|S|3|478.360000||
B|TSLA|20251226|10:59:27|S|25|478.375000||
B|COPX|20251226|10:59:28|S|100|76.395000||
B|IONQ|20251226|10:59:28|S|8|46.540000||
B|NVDA|20251226|10:59:28|S|939|191.945000||
B|ROKU|20251226|10:59:28|S|24|110.650000||
B|DVLT|20251226|10:59:29|S|100|0.852800||
B|NEM|20251226|10:59:29|S|100|105.980000||
B|TSLA|20251226|10:59:29|S|200|478.160000||
B|TSLA|20251226|10:59:29|S|330|478.170000||
B|TSLA|20251226|10:59:29|S|350|478.160000||
B|ECDA|20251226|10:59:30|S|1|1.200000||
B|FLNC|20251226|10:59:30|S|3|19.948800||
B|GOOGL|20251226|10:59:30|S|26|313.525000||
B|NVDA|20251226|10:59:30|S|100|191.940900||
B|QQQ|20251226|10:59:30|S|200|624.705000||
B|SNSE|20251226|10:59:30|S|1|9.100000||
B|TSLA|20251226|10:59:30|S|1|478.140000||
B|AVTR|20251226|10:59:31|S|12|11.401700||
B|CPNG|20251226|10:59:31|S|50|24.875000||
B|QQQM|20251226|10:59:31|S|5|257.215000||
B|SPHY|20251226|10:59:31|S|2|23.685000||
B|SPY|20251226|10:59:31|S|52|690.770000||
B|TEM|20251226|10:59:31|S|2|63.130000||
B|NKE|20251226|10:59:32|S|1|60.095000||
B|QQQ|20251226|10:59:32|S|50|624.725000||
B|RKLZ|20251226|10:59:32|S|1000|4.850000||
B|SLV|20251226|10:59:32|S|100|68.910000||
B|TSLA|20251226|10:59:32|S|20|478.060000||
B|VOO|20251226|10:59:32|S|1|635.266500||
B|ACHR|20251226|10:59:33|S|50|7.967500||
B|AMZN|20251226|10:59:33|S|1|232.499100||
B|NVDA|20251226|10:59:33|S|100|191.950000||
B|NVDA|20251226|10:59:33|S|100|191.955000||
B|SLV|20251226|10:59:33|S|100|68.910700||
B|AMD|20251226|10:59:34|S|50|215.495000||
B|AUGO|20251226|10:59:34|S|18|53.540000||
B|MDT|20251226|10:59:34|S|50|96.327200||
B|NGD|20251226|10:59:34|S|18|9.320000||
B|PLUG|20251226|10:59:34|S|600|2.080000||
B|SLV|20251226|10:59:34|S|11|68.895000||
B|SPY|20251226|10:59:34|S|50|690.770000||
B|TSLA|20251226|10:59:34|S|10|478.170000||
B|QBTS|20251226|10:59:35|S|600|25.455000||
B|SNPS|20251226|10:59:35|S|9|475.221300||
B|NVDU|20251226|10:59:36|S|20|125.010000||
B|PALL|20251226|10:59:36|S|30|174.341000||
B|SNA|20251226|10:59:36|S|23|353.055000||
B|TSM|20251226|10:59:36|S|50|301.878000||
B|BXP|20251226|10:59:37|S|73|69.230000||
B|COPX|20251226|10:59:37|S|50|76.380000||
B|FJET|20251226|10:59:37|S|615|16.240000||
B|IONQ|20251226|10:59:37|S|14|46.549000||
B|MSTR|20251226|10:59:37|S|199|156.765000||
B|OSCR|20251226|10:59:37|S|50|14.797500||
B|SCHP|20251226|10:59:37|S|4|26.546200||
B|SIVR|20251226|10:59:37|S|45|72.349600||
B|TSLA|20251226|10:59:37|S|200|478.180000||
B|XLE|20251226|10:59:37|S|8|44.195000||
B|XLK|20251226|10:59:37|S|100|146.837300||
B|ASML|20251226|10:59:38|S|2|1072.580000||
B|B|20251226|10:59:38|S|1|46.025000||
B|NEM|20251226|10:59:38|S|1|105.980000||
B|NINE|20251226|10:59:38|E|10|0.310000||
B|RGTI|20251226|10:59:38|S|8|23.100000||
B|TQQQ|20251226|10:59:38|S|50|55.539300||
B|AMPX|20251226|10:59:39|S|17|8.240700||
B|GRAB|20251226|10:59:40|S|100|5.135000||
B|GRAB|20251226|10:59:40|S|300|5.140000||
B|IREN|20251226|10:59:40|S|8|41.220000||
B|MRNA|20251226|10:59:40|S|1|31.420000||
B|PCG|20251226|10:59:40|S|57|15.782500||
B|PRSO|20251226|10:59:40|S|6900|0.979800||
B|PURR|20251226|10:59:40|S|100|3.230000||
B|LMND|20251226|10:59:41|S|4|74.800000||
B|PL|20251226|10:59:41|S|326|19.420000||
B|PRSO|20251226|10:59:41|S|10300|0.984400||
B|SLV|20251226|10:59:41|S|900|68.905000||
B|TSLA|20251226|10:59:41|S|20|478.121700||
B|TSLA|20251226|10:59:41|S|100|478.145000||
B|PONY|20251226|10:59:42|S|20|14.550000||
B|NVDA|20251226|10:59:43|S|2|191.930000||
B|TQQQ|20251226|10:59:43|S|50|55.535000||
B|KRMN|20251226|10:59:44|S|20|78.480000||
B|NVDA|20251226|10:59:44|S|10|191.930000||
B|PRSO|20251226|10:59:44|S|100|0.989400||
B|UNH|20251226|10:59:44|S|49|329.370000||
B|ZIM|20251226|10:59:44|S|1|20.975000||
B|AMZN|20251226|10:59:45|S|30|232.519000||
B|ASTS|20251226|10:59:45|S|300|73.150000||
B|CMPS|20251226|10:59:45|S|600|6.740000||
B|ONDS|20251226|10:59:45|S|5|8.597500||
B|SBET|20251226|10:59:45|S|16|9.005000||
B|PLTR|20251226|10:59:46|S|1|191.900000||
B|TWG|20251226|10:59:46|S|60|3.727100||
B|VYM|20251226|10:59:46|S|1|145.009300||
B|CRUS|20251226|10:59:47|S|53|121.220000||
B|PL|20251226|10:59:47|S|25|19.417300||
B|SLV|20251226|10:59:47|S|500|68.919800||
B|TSLA|20251226|10:59:47|S|100|478.255000||
B|ABM|20251226|10:59:48|S|425|42.420000||
B|EGP|20251226|10:59:48|S|2|180.450000||
B|MNMD|20251226|10:59:48|S|22|13.100000||
B|NVDA|20251226|10:59:48|S|1|191.915000||
B|NVDA|20251226|10:59:48|S|92|191.910000||
B|ON|20251226|10:59:48|S|60|55.190000||
B|AG|20251226|10:59:49|S|2400|17.380000||
B|QBTX|20251226|10:59:49|S|100|31.655500||
B|ECDA|20251226|10:59:50|S|1|1.218500||
B|NKE|20251226|10:59:50|S|2|60.085000||
B|QQQ|20251226|10:59:50|S|200|624.735000||
B|UPC|20251226|10:59:50|S|25|6.640000||
B|UPC|20251226|10:59:50|S|100|6.670000||
B|IREN|20251226|10:59:51|S|100|41.280000||
B|SLV|20251226|10:59:51|S|57|68.944500||
B|MSFT|20251226|10:59:52|S|5|486.999100||
B|SPY|20251226|10:59:52|S|40|690.810000||
B|CRCG|20251226|10:59:53|S|100|2.720000||
B|TSLL|20251226|10:59:53|S|50|21.687300||
B|ACHR|20251226|10:59:54|S|1|7.965000||
B|ARCT|20251226|10:59:54|S|10|6.360000||
B|CIFR|20251226|10:59:54|S|4|15.637300||
B|CLS|20251226|10:59:54|S|27|305.751000||
B|CLS|20251226|10:59:54|S|46|305.760000||
B|QQQI|20251226|10:59:54|S|10|54.619300||
B|TRNO|20251226|10:59:54|S|20|60.070000||
B|TSLL|20251226|10:59:54|S|90|21.687300||
B|TXN|20251226|10:59:54|S|7|177.140000||
B|UPC|20251226|10:59:54|S|100|6.670000||
B|UTI|20251226|10:59:54|S|20|27.060000||
B|AMC|20251226|10:59:55|S|500|1.625000||
B|COKE|20251226|10:59:55|S|3|160.930000||
B|S|20251226|10:59:55|S|100|14.947300||
B|UNF|20251226|10:59:55|S|59|198.800000||
B|ALMU|20251226|10:59:56|S|400|17.070000||
B|BND|20251226|10:59:56|S|5|74.255000||
B|MUU|20251226|10:59:56|S|45|100.740000||
B|NVDA|20251226|10:59:56|S|194|191.945000||
B|PSF|20251226|10:59:56|S|400|20.225000||
B|RIVN|20251226|10:59:56|S|250|20.999300||
B|SLV|20251226|10:59:56|S|50|68.940700||
B|ALMU|20251226|10:59:57|S|20|17.230000||
B|AVGO|20251226|10:59:57|S|5|352.755000||
B|GLD|20251226|10:59:57|S|10|418.129000||
B|MSTR|20251226|10:59:57|S|50|156.770000||
B|TSLA|20251226|10:59:57|S|40|478.200000||
B|CRCG|20251226|10:59:58|S|60|2.720000||
B|META|20251226|10:59:58|S|2|665.476300||
B|NEM|20251226|10:59:58|S|1|105.960000||
B|RKT|20251226|10:59:58|S|188|19.359300||
B|SLV|20251226|10:59:58|S|100|68.930700||
B|HOOW|20251226|10:59:59|S|3|51.960000||
B|SLV|20251226|10:59:59|S|100|68.940000||
B|TMF|20251226|10:59:59|S|30|38.455000||
B|VXX|20251226|10:59:59|S|100|27.035000||
B|AAPL|20251226|11:00:00|S|7|274.715000||
B|AAPL|20251226|11:00:00|S|7|274.715000||
B|OKLO|20251226|11:00:00|S|150|77.810000||
B|QQQ|20251226|11:00:00|S|100|624.715000||
B|TSLA|20251226|11:00:00|S|75|478.190000||
B|QQQ|20251226|11:00:01|S|7|624.715000||
B|QUBT|20251226|11:00:01|S|17|10.825000||
B|SUB|20251226|11:00:01|S|1|106.594100||
B|TSM|20251226|11:00:01|S|7|302.020000||
B|JNUG|20251226|11:00:02|S|11|238.891000||
B|NP|20251226|11:00:02|S|200|29.810000||
B|NP|20251226|11:00:02|S|200|29.810000||
B|QQQ|20251226|11:00:02|S|18|624.755000||
B|RKLB|20251226|11:00:02|S|4|72.380000||
B|UPC|20251226|11:00:02|S|1|6.550000||
B|UPC|20251226|11:00:02|S|8|6.550000||
B|VNQ|20251226|11:00:02|S|100|88.605000||
B|CHD|20251226|11:00:03|S|120|85.550000||
B|CRWD|20251226|11:00:03|S|24|480.370000||
B|OKLO|20251226|11:00:03|S|30|77.870000||
B|SVXY|20251226|11:00:03|S|21|54.945000||
B|CPER|20251226|11:00:04|S|140|35.965000||
B|CPER|20251226|11:00:04|S|140|35.970000||
B|GME|20251226|11:00:04|S|1|21.030000||
B|MARA|20251226|11:00:04|S|10|9.517400||
B|RGTI|20251226|11:00:04|S|2|23.135000||
B|UPC|20251226|11:00:04|S|100|6.590000||
B|AMDL|20251226|11:00:05|S|95|15.760000||
B|COKE|20251226|11:00:05|S|3|160.880000||
B|CRWD|20251226|11:00:05|S|9|480.370000||
B|DVLT|20251226|11:00:05|E|100|0.849700||
B|GOOGL|20251226|11:00:05|S|70|313.595000||
B|ING|20251226|11:00:05|S|266|28.335000||
B|NVTS|20251226|11:00:05|S|335|7.439300||
B|RKLB|20251226|11:00:05|S|33|72.340000||
B|RKLB|20251226|11:00:05|S|78|72.340000||
B|RKLB|20251226|11:00:05|S|100|72.350000||
B|TSLQ|20251226|11:00:05|S|18|16.130000||
B|TGEN|20251226|11:00:06|S|30|5.135000||
B|GOOG|20251226|11:00:07|S|1|315.068800||
B|HOMB|20251226|11:00:07|S|817|28.390000||
B|RKLB|20251226|11:00:07|S|120|72.350000||
B|SIDU|20251226|11:00:07|S|90|2.635000||
B|TSLQ|20251226|11:00:07|S|26|16.129700||
B|GME|20251226|11:00:08|S|50|21.035000||
B|ORCL|20251226|11:00:08|S|9|198.360000||
B|TPGXL|20251226|11:00:08|S|20|25.000000||
B|UPC|20251226|11:00:08|S|4|6.620000||
B|UUUU|20251226|11:00:08|S|100|14.815000||
B|AMZN|20251226|11:00:09|S|3|232.489000||
B|ASTS|20251226|11:00:09|S|50|73.320000||
B|LMT|20251226|11:00:09|S|1|483.980000||
B|QLD|20251226|11:00:09|S|20|72.885000||
B|REMX|20251226|11:00:09|S|200|76.740000||
B|TSLA|20251226|11:00:09|S|5|478.121700||
B|UPC|20251226|11:00:09|S|14|6.840000||
B|BMNR|20251226|11:00:10|S|100|28.145000||
B|CRWD|20251226|11:00:10|S|4|480.420000||
B|GDXU|20251226|11:00:10|S|100|300.021000||
B|GDXU|20251226|11:00:10|S|200|299.990000||
B|GEV|20251226|11:00:10|S|353|667.000000||
B|IEMG|20251226|11:00:10|S|8|67.290000||
B|MDB|20251226|11:00:10|S|5|438.230000||
B|ORCX|20251226|11:00:10|S|16|17.869500||
B|TSLA|20251226|11:00:10|S|25|478.137800||
B|ASTS|20251226|11:00:11|S|1|73.318500||
B|RIO|20251226|11:00:11|S|87|82.300000||
B|SLV|20251226|11:00:11|S|50|68.920700||
B|TSLA|20251226|11:00:11|S|25|478.210000||
B|BABA|20251226|11:00:12|S|40|152.637800||
B|BIDU|20251226|11:00:12|S|1|124.100000||
B|CRWD|20251226|11:00:12|S|20|480.400000||
B|DE|20251226|11:00:12|S|22|467.750000||
B|GOOGL|20251226|11:00:12|S|8|313.585000||
B|GOOGL|20251226|11:00:12|S|21|313.585000||
B|IONQ|20251226|11:00:12|S|35|46.624600||
B|MO|20251226|11:00:12|S|100|57.725000||
B|MSTR|20251226|11:00:12|S|433|156.870000||
B|RXRX|20251226|11:00:12|S|10|4.259900||
B|TSLA|20251226|11:00:12|S|200|478.210000||
B|UVIX|20251226|11:00:12|S|5|5.920000||
B|UVIX|20251226|11:00:12|S|10|5.920000||
B|UVIX|20251226|11:00:12|S|50|5.920000||
B|IAU|20251226|11:00:13|S|3|85.635000||
B|TSLA|20251226|11:00:13|S|90|478.245000||
B|TSM|20251226|11:00:13|S|3|302.090000||
B|ZS|20251226|11:00:13|S|7|230.292800||
B|ZS|20251226|11:00:13|S|23|230.292800||
B|ZS|20251226|11:00:13|S|40|230.292800||
B|CRWV|20251226|11:00:14|S|100|76.510000||
B|GLD|20251226|11:00:14|S|40|418.170000||
B|PCOR|20251226|11:00:14|S|20|74.390000||
B|BVN|20251226|11:00:15|S|26|29.800000||
B|PLTR|20251226|11:00:15|S|275|191.936800||
B|PSLV|20251226|11:00:15|S|400|25.205000||
B|PSLV|20251226|11:00:15|S|577|25.205000||
B|RKLB|20251226|11:00:15|S|100|72.360000||
B|SCHD|20251226|11:00:15|S|4|27.600000||
B|SCHD|20251226|11:00:15|S|5|27.600000||
B|SCHD|20251226|11:00:15|S|5|27.600000||
B|SCHD|20251226|11:00:15|S|5|27.600000||
B|SCHG|20251226|11:00:15|S|1|33.144500||
B|ZD|20251226|11:00:15|S|100|35.590000||
B|ABT|20251226|11:00:16|S|1|124.810000||
B|QQQ|20251226|11:00:16|S|200|624.759100||
B|RYAAY|20251226|11:00:16|S|62|73.688100||
B|SMH|20251226|11:00:16|S|1|366.771700||
B|CRWV|20251226|11:00:17|S|20|76.540000||
B|LQD|20251226|11:00:17|S|98|110.680000||
B|MSTR|20251226|11:00:17|S|30|156.900000||
B|TSLA|20251226|11:00:17|S|100|478.320000||
B|EMN|20251226|11:00:18|S|28|62.834500||
B|FDX|20251226|11:00:18|S|1|295.770000||
B|GOOGL|20251226|11:00:18|S|1|313.570000||
B|GOOGL|20251226|11:00:18|S|5|313.585000||
B|QBTS|20251226|11:00:18|S|100|25.490000||
B|RR|20251226|11:00:18|S|50|3.355000||
B|TSLA|20251226|11:00:18|S|25|478.310000||
B|HUMN|20251226|11:00:19|S|150|29.550000||
B|QBTS|20251226|11:00:19|S|100|25.479300||
B|QQQ|20251226|11:00:19|S|130|624.805000||
B|QUBT|20251226|11:00:19|S|31|10.827200||
B|Z|20251226|11:00:19|S|8|69.548800||
B|ZS|20251226|11:00:19|S|7|230.351000||
B|CHPT|20251226|11:00:20|S|30|6.965400||
B|HLN|20251226|11:00:20|S|926|10.125000||
B|NVDA|20251226|11:00:20|S|10|192.072700||
B|ZETA|20251226|11:00:20|S|500|19.820000||
B|ZS|20251226|11:00:20|S|3|230.294100||
B|ZTS|20251226|11:00:20|S|1|125.903700||
B|ZTS|20251226|11:00:20|S|100|125.832400||
B|BMNU|20251226|11:00:21|S|3996|5.129700||
B|COP|20251226|11:00:21|S|80|91.450000||
B|BMNU|20251226|11:00:22|S|500|5.130000||
B|MSTR|20251226|11:00:22|S|20|156.905000||
B|PBR|20251226|11:00:22|S|197|11.519800||
B|UPC|20251226|11:00:22|S|50|7.080000||
B|URA|20251226|11:00:22|S|25|45.920900||
B|AMCI|20251226|11:00:23|S|100|10.860000||
B|PBR/A|20251226|11:00:23|S|20|10.955000||
B|EWG|20251226|11:00:24|S|1|42.678500||
B|JPM|20251226|11:00:24|S|80|328.060000||
B|JPM|20251226|11:00:24|S|187|328.090000||
B|NBIS|20251226|11:00:24|S|100|88.327800||
B|NET|20251226|11:00:24|S|1|203.060000||
B|ZTS|20251226|11:00:24|S|6|125.912100||
B|ASTS|20251226|11:00:25|S|20|73.318000||
B|CIM|20251226|11:00:25|S|23|12.845000||
B|IAU|20251226|11:00:25|S|2|85.615000||
B|IBIT|20251226|11:00:25|S|2400|49.398300||
B|MARA|20251226|11:00:25|S|20|9.515000||
B|QCOM|20251226|11:00:25|S|11|174.998300||
B|RKLB|20251226|11:00:25|S|186|72.547000||
B|YMAX|20251226|11:00:25|S|100|10.250000||
B|AAPL|20251226|11:00:26|S|3|274.755000||
B|ASTS|20251226|11:00:26|S|222|73.370000||
B|BMNU|20251226|11:00:26|S|500|5.129800||
B|LITE|20251226|11:00:26|S|42|390.290000||
B|LITE|20251226|11:00:26|S|128|390.281000||
B|NUGT|20251226|11:00:26|S|5|209.700000||
B|NVDA|20251226|11:00:26|S|500|192.070500||
B|RKLB|20251226|11:00:26|S|300|72.557100||
B|TSLQ|20251226|11:00:26|S|1|16.110000||
B|NUGT|20251226|11:00:27|S|4|209.691000||
B|NUGT|20251226|11:00:27|S|21|209.751000||
B|PSTG|20251226|11:00:27|S|50|68.538900||
B|TQQQ|20251226|11:00:27|S|1|55.555000||
B|U|20251226|11:00:27|S|60|45.610000||
B|UPC|20251226|11:00:27|S|7|6.920000||
B|ASX|20251226|11:00:28|S|382|15.679900||
B|CYN|20251226|11:00:28|S|2600|2.920000||
B|IONQ|20251226|11:00:28|S|41|46.709000||
B|NUGT|20251226|11:00:28|S|4|209.760000||
B|NVDL|20251226|11:00:28|S|1|93.490000||
B|PLUG|20251226|11:00:28|S|10|2.088500||
B|SMCI|20251226|11:00:28|S|100|30.425000||
B|AMZN|20251226|11:00:29|S|1|232.480000||
B|APLD|20251226|11:00:29|S|180|24.440000||
B|AVGO|20251226|11:00:29|S|6|352.875000||
B|IONQ|20251226|11:00:29|S|400|46.744800||
B|SERV|20251226|11:00:29|S|140|10.225000||
B|TNMG|20251226|11:00:29|S|403|2.640000||
B|TSLA|20251226|11:00:29|S|516|478.445000||
B|GOOGL|20251226|11:00:30|S|12|313.605000||
B|ORLA|20251226|11:00:30|S|100|14.520000||
B|QUBT|20251226|11:00:30|S|6|10.827200||
B|APLD|20251226|11:00:31|S|100|24.420000||
B|ASTS|20251226|11:00:31|S|1500|73.370000||
B|GME|20251226|11:00:31|S|50|21.037300||
B|NVDX|20251226|11:00:31|S|100|18.210000||
B|SNDK|20251226|11:00:31|S|53|249.490000||
B|CIFR|20251226|11:00:32|S|200|15.610700||
B|NVDA|20251226|11:00:32|S|50|192.020000||
B|RGTI|20251226|11:00:32|S|40|23.165000||
B|TNMG|20251226|11:00:32|S|900|2.670000||
B|AAOI|20251226|11:00:33|S|100|38.530000||
B|DBGI|20251226|11:00:33|S|100|11.650000||
B|INTU|20251226|11:00:33|S|26|676.070000||
B|ORCL|20251226|11:00:33|S|30|198.345000||
B|SYM|20251226|11:00:33|S|70|57.570000||
B|NBIS|20251226|11:00:34|S|46|88.430000||
B|NBIS|20251226|11:00:34|S|50|88.420000||
B|TEM|20251226|11:00:34|S|40|63.165000||
B|TSLA|20251226|11:00:34|S|800|478.490000||
B|NVDA|20251226|11:00:35|S|10|192.012700||
B|PFE|20251226|11:00:35|S|50|24.975000||
B|QBTS|20251226|11:00:35|S|350|25.475000||
B|ASTS|20251226|11:00:36|S|100|73.350000||
B|ELF|20251226|11:00:36|S|50|79.560000||
B|NVDA|20251226|11:00:36|S|100|191.990000||
B|NVDA|20251226|11:00:36|S|100|191.990000||
B|RKLB|20251226|11:00:36|S|500|72.540000||
B|UNH|20251226|11:00:36|S|30|329.205000||
B|WULF|20251226|11:00:36|S|25|11.865000||
B|ASTS|20251226|11:00:37|S|500|73.335000||
B|CRSP|20251226|11:00:37|S|460|54.657100||
B|KOD|20251226|11:00:37|S|55|29.030000||
B|TQQQ|20251226|11:00:37|S|4|55.550700||
B|GOOG|20251226|11:00:38|S|38|315.071400||
B|TMC|20251226|11:00:38|E|500|6.926300||
B|TSLA|20251226|11:00:38|S|100|478.550000||
B|ZENA|20251226|11:00:38|S|100|3.415000||
B|BRO|20251226|11:00:39|S|1|80.360000||
B|IONQ|20251226|11:00:39|S|10|46.740000||
B|IONQ|20251226|11:00:39|S|12|46.738900||
B|QUBT|20251226|11:00:40|S|7|10.825000||
B|NBIS|20251226|11:00:41|S|17|88.410000||
B|ORCL|20251226|11:00:41|S|10|198.278300||
B|ORCL|20251226|11:00:41|S|10|198.280000||
B|FLY|20251226|11:00:42|S|100|24.130000||
B|NBIS|20251226|11:00:42|S|21|88.410000||
B|IRS|20251226|11:00:43|S|2|15.830000||
B|PLTU|20251226|11:00:43|S|100|86.120000||
B|QBTS|20251226|11:00:43|S|22|25.486800||
B|QUBT|20251226|11:00:43|S|17|10.827200||
B|UL|20251226|11:00:43|S|1|66.030000||
B|AMCI|20251226|11:00:44|S|100|10.932500||
B|DBGI|20251226|11:00:44|S|100|11.650000||
B|GOOG|20251226|11:00:44|S|35|315.070000||
B|IAU|20251226|11:00:44|S|60|85.615000||
B|LITE|20251226|11:00:44|S|10|390.296000||
B|RKLB|20251226|11:00:44|S|100|72.515000||
B|SOC|20251226|11:00:44|S|100|8.325000||
B|RKLB|20251226|11:00:45|S|50|72.567000||
B|GOOG|20251226|11:00:46|S|73|315.080000||
B|PBR/A|20251226|11:00:46|S|20|10.955000||
B|SVM|20251226|11:00:46|S|500|8.775000||
B|UPC|20251226|11:00:46|S|88|6.760000||
B|VICI|20251226|11:00:46|S|100|27.965000||
B|MRNA|20251226|11:00:47|S|32|31.450000||
B|AVGO|20251226|11:00:48|S|1|352.635000||
B|CRSP|20251226|11:00:48|S|300|54.620000||
B|CVNA|20251226|11:00:48|S|120|439.130000||
B|OPEN|20251226|11:00:48|S|100|6.060000||
B|OPEN|20251226|11:00:48|S|300|6.065000||
B|ORCL|20251226|11:00:48|S|5|198.270000||
B|PFE|20251226|11:00:48|S|80|24.975000||
B|RDW|20251226|11:00:48|S|100|7.365000||
B|ZTS|20251226|11:00:48|S|4|125.832600||
B|NBIS|20251226|11:00:49|S|1|88.380000||
B|PCLA|20251226|11:00:49|S|1100|0.468200||
B|SERV|20251226|11:00:49|S|20|10.225000||
B|SPY|20251226|11:00:49|S|3|690.860000||
B|ZTS|20251226|11:00:49|S|6|125.910000||
B|FLY|20251226|11:00:50|S|300|24.170000||
B|QUBT|20251226|11:00:50|S|7|10.829300||
B|RDDT|20251226|11:00:50|S|11|224.410000||
B|UPLD|20251226|11:00:50|S|100|1.500000||
B|VRT|20251226|11:00:50|S|8|167.313900||
B|AXON|20251226|11:00:51|S|1|587.300000||
B|GEV|20251226|11:00:51|S|4|667.160000||
B|META|20251226|11:00:51|S|1|665.101600||
B|TSM|20251226|11:00:51|S|5|302.040000||
B|BITO|20251226|11:00:52|S|100|12.109800||
B|DFDV|20251226|11:00:52|S|100|5.670000||
B|GOOG|20251226|11:00:52|S|32|315.021400||
B|GOOG|20251226|11:00:52|S|33|315.020000||
B|META|20251226|11:00:52|S|1|665.060000||
B|NUGT|20251226|11:00:52|S|1|209.830000||
B|RKLX|20251226|11:00:52|S|55|49.800000||
B|INOD|20251226|11:00:53|S|51|52.710000||
B|MU|20251226|11:00:53|S|12|285.420000||
B|NVDA|20251226|11:00:53|S|10|191.902700||
B|URA|20251226|11:00:53|S|7|45.910900||
B|XLV|20251226|11:00:53|S|2|155.719300||
B|IAU|20251226|11:00:54|S|1|85.598500||
B|RKLB|20251226|11:00:54|S|7|72.580000||
B|ZIM|20251226|11:00:54|S|1|20.985000||
B|CDE|20251226|11:00:55|S|5|19.210000||
B|FLYW|20251226|11:00:55|S|20|14.325000||
B|PCLA|20251226|11:00:55|S|4|0.466900||
B|TSM|20251226|11:00:55|S|80|302.030000||
B|BABA|20251226|11:00:56|S|80|152.630000||
B|BMNU|20251226|11:00:56|S|1|5.139700||
B|GOOG|20251226|11:00:56|S|34|315.010000||
B|IGV|20251226|11:00:56|S|10|108.175000||
B|RKLB|20251226|11:00:56|S|10|72.585000||
B|AMC|20251226|11:00:57|S|15|1.620000||
B|AMD|20251226|11:00:57|S|10|215.187500||
B|CIFR|20251226|11:00:57|S|47|15.590000||
B|HOOD|20251226|11:00:57|S|60|119.940000||
B|LYEL|20251226|11:00:57|S|150|37.080000||
B|MARA|20251226|11:00:57|S|26|9.515000||
B|SPY|20251226|11:00:57|S|200|690.755000||
B|ZS|20251226|11:00:57|S|1|230.338000||
B|GOOG|20251226|11:00:58|S|32|315.020000||
B|NVDA|20251226|11:00:58|S|20|191.881000||
B|PLUG|20251226|11:00:58|S|93|2.086200||
B|SPY|20251226|11:00:58|S|20|690.760000||
B|NOW|20251226|11:00:59|S|50|153.888800||
B|RKLB|20251226|11:00:59|S|100|72.530000||
B|TTWO|20251226|11:00:59|S|2|252.685000||
B|GOOG|20251226|11:01:00|S|33|315.025000||
B|IONQ|20251226|11:01:00|S|12|46.798900||
B|IONQ|20251226|11:01:00|S|40|46.800000||
B|IONQ|20251226|11:01:00|S|50|46.795000||
B|JFBR|20251226|11:01:00|S|20|0.958200||
B|OKLO|20251226|11:01:00|S|5|77.980000||
B|RKLB|20251226|11:01:00|S|100|72.570000||
B|SOXL|20251226|11:01:01|S|1|44.530000||
B|AGQ|20251226|11:01:02|S|3|187.150000||
B|FANG|20251226|11:01:02|S|2|145.445800||
B|GEV|20251226|11:01:02|S|9|666.730000||
B|ORCL|20251226|11:01:02|S|452|198.260000||
B|SLV|20251226|11:01:02|S|1|68.895500||
B|SOXL|20251226|11:01:02|S|200|44.550000||
B|FANG|20251226|11:01:03|S|2|145.495300||
B|FANG|20251226|11:01:03|S|26|145.445800||
B|RGTI|20251226|11:01:03|S|100|23.180000||
B|UPC|20251226|11:01:03|S|50|6.390000||
B|BCV|20251226|11:01:04|S|100|22.200000||
B|COIN|20251226|11:01:04|S|46|236.860000||
B|LLY|20251226|11:01:04|S|10|1074.490000||
B|PFE|20251226|11:01:04|S|400|24.965000||
B|PSX|20251226|11:01:04|S|12|128.340000||
B|UPC|20251226|11:01:04|S|90|6.390000||
B|FANG|20251226|11:01:05|S|13|145.495300||
B|TSLA|20251226|11:01:05|S|3|478.530000||
B|TSLA|20251226|11:01:05|S|200|478.522000||
B|VTR|20251226|11:01:05|S|10|79.630000||
B|BAC|20251226|11:01:06|S|50|56.265000||
B|COIN|20251226|11:01:06|S|96|236.876500||
B|GEV|20251226|11:01:06|S|6|666.730000||
B|MPC|20251226|11:01:06|S|1|164.744800||
B|NBIS|20251226|11:01:06|S|124|88.430000||
B|NVDA|20251226|11:01:06|S|100|191.880000||
B|SPYM|20251226|11:01:06|S|1|81.277300||
B|TSM|20251226|11:01:06|S|100|302.010000||
B|DIS|20251226|11:01:07|S|3|113.680000||
B|NBIS|20251226|11:01:07|S|15|88.545000||
B|QBTS|20251226|11:01:07|S|2|25.497100||
B|QQQ|20251226|11:01:07|S|80|624.800000||
B|SLV|20251226|11:01:07|S|10|68.880700||
B|TAOX|20251226|11:01:07|S|100|4.510000||
B|TQQQ|20251226|11:01:07|S|50|55.555000||
B|TSLA|20251226|11:01:07|S|40|478.575000||
B|TSLL|20251226|11:01:07|S|1|21.718700||
B|AMD|20251226|11:01:08|S|100|215.240000||
B|COIN|20251226|11:01:08|S|111|236.905000||
B|OMER|20251226|11:01:08|S|3|14.609600||
B|RITM|20251226|11:01:08|S|10|11.166500||
B|ASTS|20251226|11:01:09|S|2|73.440000||
B|NBIS|20251226|11:01:09|S|15|88.530000||
B|NBIS|20251226|11:01:09|S|15|88.530000||
B|PFE|20251226|11:01:09|S|1|24.965000||
B|UPC|20251226|11:01:09|S|100|6.280000||
B|URA|20251226|11:01:09|S|57|45.910900||
B|AAPL|20251226|11:01:10|S|1|274.875000||
B|AMD|20251226|11:01:10|S|7|215.230000||
B|AMD|20251226|11:01:10|S|100|215.232800||
B|AVGO|20251226|11:01:10|S|1|352.610000||
B|CEG|20251226|11:01:10|S|1|361.740000||
B|ECCC|20251226|11:01:10|S|100|24.770000||
B|INTC|20251226|11:01:10|S|1|36.265000||
B|LRCX|20251226|11:01:10|S|1|179.430000||
B|MUX|20251226|11:01:10|S|35|19.970000||
B|NEM|20251226|11:01:10|S|1|105.970500||
B|PONY|20251226|11:01:10|S|179|14.619100||
B|V|20251226|11:01:10|S|17|355.110000||
B|V|20251226|11:01:10|S|100|355.110000||
B|GOOGL|20251226|11:01:11|S|1|313.570000||
B|JPM|20251226|11:01:11|S|1|328.065000||
B|MS|20251226|11:01:11|S|29|181.892800||
B|NOW|20251226|11:01:11|S|1|153.986800||
B|TSLA|20251226|11:01:11|S|20|478.525000||
B|TSLL|20251226|11:01:11|S|60|21.715000||
B|TSLL|20251226|11:01:11|S|100|21.720000||
B|AAPL|20251226|11:01:12|S|7|274.880000||
B|AAPL|20251226|11:01:12|S|100|274.880000||
B|AMD|20251226|11:01:12|S|103|215.260000||
B|NVDA|20251226|11:01:12|S|10|191.860700||
B|RKLB|20251226|11:01:12|S|100|72.580000||
B|SPY|20251226|11:01:12|S|200|690.885000||
B|U|20251226|11:01:12|S|6|45.618800||
B|UPC|20251226|11:01:12|S|100|6.150000||
B|CMPS|20251226|11:01:13|S|400|6.740000||
B|TRI|20251226|11:01:13|S|100|132.530000||
B|ASTS|20251226|11:01:14|S|2|73.468000||
B|COIN|20251226|11:01:14|S|89|237.095600||
B|ORCL|20251226|11:01:14|S|7|198.278600||
B|UPC|20251226|11:01:14|S|45|6.150000||
B|ZTS|20251226|11:01:14|S|5|125.927200||
B|CTAS|20251226|11:01:15|S|7|190.820000||
B|NKE|20251226|11:01:15|S|10|60.055000||
B|SOXS|20251226|11:01:15|S|20|2.965000||
B|TSLA|20251226|11:01:15|S|10|478.760000||
B|UPC|20251226|11:01:15|S|45|6.220000||
B|UPC|20251226|11:01:15|S|100|6.250000||
B|COIN|20251226|11:01:16|S|5|237.090000||
B|COIN|20251226|11:01:16|S|45|237.086700||
B|HL|20251226|11:01:16|S|2|19.956200||
B|PALL|20251226|11:01:16|S|200|174.171000||
B|TEM|20251226|11:01:16|S|25|63.300000||
B|ZTS|20251226|11:01:16|S|75|125.836700||
B|BP|20251226|11:01:17|S|20|34.165000||
B|VZ|20251226|11:01:17|S|92|40.377100||
B|XLV|20251226|11:01:17|S|130|155.727000||
B|YOUL|20251226|11:01:17|S|90|1.490000||
B|FJET|20251226|11:01:18|S|61|16.335000||
B|LUNR|20251226|11:01:18|S|65|15.555000||
B|PLTR|20251226|11:01:18|S|1|191.930000||
B|SMST|20251226|11:01:18|S|7|87.480000||
B|STM|20251226|11:01:18|S|150|26.157600||
B|UPC|20251226|11:01:18|S|100|6.220000||
B|VIOT|20251226|11:01:18|S|100|1.860000||
B|VIOT|20251226|11:01:18|S|100|1.870000||
B|INTC|20251226|11:01:19|S|2|36.275000||
B|MSFT|20251226|11:01:19|S|1|487.048800||
B|NEM|20251226|11:01:19|S|1|105.985000||
B|PFE|20251226|11:01:19|S|2|24.965000||
B|PLTR|20251226|11:01:19|S|41|191.928400||
B|SMCI|20251226|11:01:19|S|400|30.455000||
B|TSM|20251226|11:01:19|S|6|302.126200||
B|UPC|20251226|11:01:19|S|100|6.220000||
B|HIMS|20251226|11:01:20|S|90|34.296300||
B|JPM|20251226|11:01:20|S|1|328.085000||
B|PLTR|20251226|11:01:20|S|1|191.930000||
B|SMH|20251226|11:01:20|S|20|366.800000||
B|ASTS|20251226|11:01:21|S|100|73.340500||
B|BMNU|20251226|11:01:21|S|1080|5.150000||
B|NNE|20251226|11:01:21|S|200|28.570000||
B|SPXL|20251226|11:01:21|S|100|229.730000||
B|SQQQ|20251226|11:01:21|S|39|65.029300||
B|TSLA|20251226|11:01:21|S|1|478.720000||
B|AMD|20251226|11:01:22|S|1|215.340000||
B|AXON|20251226|11:01:22|S|2|587.110000||
B|BLSH|20251226|11:01:22|S|20|41.285600||
B|CEG|20251226|11:01:22|S|1|361.740000||
B|COIN|20251226|11:01:22|S|53|237.050000||
B|FIX|20251226|11:01:22|S|50|965.785500||
B|SBUX|20251226|11:01:22|S|1|84.751200||
B|TQQQ|20251226|11:01:22|S|1|55.560700||
B|WRB|20251226|11:01:22|S|84|70.595000||
B|LULU|20251226|11:01:23|S|1|208.580000||
B|SPY|20251226|11:01:23|S|200|690.880000||
B|COIN|20251226|11:01:24|S|106|237.005000||
B|NKE|20251226|11:01:24|S|15|60.055000||
B|AVGO|20251226|11:01:25|S|2|352.620000||
B|AVGO|20251226|11:01:25|S|5|352.610000||
B|NVDA|20251226|11:01:25|S|500|191.880000||
B|SQQQ|20251226|11:01:25|S|16|65.030000||
B|WING|20251226|11:01:25|S|3|256.220000||
B|COIN|20251226|11:01:26|S|99|237.000000||
B|NBIS|20251226|11:01:26|S|4|88.490000||
B|ZETA|20251226|11:01:26|S|100|19.900000||
B|CURV|20251226|11:01:27|S|100|1.035000||
B|NVDA|20251226|11:01:27|S|25|191.865000||
B|RKLB|20251226|11:01:27|S|43|72.390000||
B|UBER|20251226|11:01:27|S|1|81.125000||
B|DDOG|20251226|11:01:28|S|2|138.130000||
B|IONQ|20251226|11:01:28|S|5|46.810000||
B|LRCX|20251226|11:01:28|S|1|179.480000||
B|SCHD|20251226|11:01:28|S|6|27.600000||
B|UPC|20251226|11:01:28|S|5|6.322500||
B|FCX|20251226|11:01:29|S|1|53.635000||
B|FLY|20251226|11:01:29|S|25|24.190000||
B|MU|20251226|11:01:29|S|1|285.480000||
B|PFF|20251226|11:01:29|S|161|31.095000||
B|FLNC|20251226|11:01:30|S|66|19.988800||
B|CTNT|20251226|11:01:31|S|300|1.230000||
B|NFLX|20251226|11:01:31|S|106|94.635000||
B|OPEN|20251226|11:01:31|S|121|6.079100||
B|OPEN|20251226|11:01:31|S|200|6.079100||
B|ORCL|20251226|11:01:31|S|1|198.130000||
B|ZS|20251226|11:01:31|S|8|230.299800||
B|IREN|20251226|11:01:32|S|100|41.228800||
B|MSTX|20251226|11:01:32|S|1|4.119900||
B|MU|20251226|11:01:32|S|24|285.503700||
B|ORCL|20251226|11:01:32|S|6|198.150000||
B|SBUX|20251226|11:01:32|S|1|84.785000||
B|TGT|20251226|11:01:32|S|2|97.971700||
B|CRWG|20251226|11:01:33|S|308|3.329300||
B|FNV|20251226|11:01:33|S|10|217.891000||
B|PSLV|20251226|11:01:33|S|100|25.170000||
B|SMP|20251226|11:01:33|S|28|37.430000||
B|TXRH|20251226|11:01:33|S|46|169.660000||
B|TXRH|20251226|11:01:33|S|100|169.610000||
B|ZS|20251226|11:01:33|S|1|230.300500||
B|ZS|20251226|11:01:33|S|3|230.300500||
B|BBD|20251226|11:01:34|S|451|3.330000||
B|COIN|20251226|11:01:34|S|97|236.995000||
B|MSFT|20251226|11:01:34|S|20|487.050000||
B|RKLB|20251226|11:01:34|S|100|72.340000||
B|RXRX|20251226|11:01:34|S|200|4.264500||
B|VYM|20251226|11:01:34|S|1|145.019300||
B|AVAV|20251226|11:01:35|S|10|256.620000||
B|IONQ|20251226|11:01:35|S|20|46.795000||
B|SOUN|20251226|11:01:35|S|61|10.700000||
B|SOUN|20251226|11:01:35|S|400|10.695000||
B|FTAI|20251226|11:01:36|S|100|175.040000||
B|IAUI|20251226|11:01:36|S|130|57.770000||
B|LRCX|20251226|11:01:36|S|1|179.455000||
B|PLTU|20251226|11:01:36|S|25|86.040000||
B|Z|20251226|11:01:36|S|8|69.609300||
B|BITO|20251226|11:01:37|S|100|12.109700||
B|META|20251226|11:01:37|S|60|665.595800||
B|NVDA|20251226|11:01:37|S|1|191.875000||
B|VOO|20251226|11:01:37|S|15|635.378800||
B|AMPX|20251226|11:01:38|S|123|8.257200||
B|ARKB|20251226|11:01:38|S|1|28.920000||
B|NBIS|20251226|11:01:38|S|1|88.425000||
B|PLTR|20251226|11:01:38|S|26|191.896500||
B|RGTI|20251226|11:01:38|S|100|23.135000||
B|BMNU|20251226|11:01:39|S|20|5.140000||
B|CRSP|20251226|11:01:39|S|3|54.830000||
B|CRSP|20251226|11:01:39|S|37|54.820000||
B|NEM|20251226|11:01:40|S|1|105.991400||
B|TSLA|20251226|11:01:40|S|100|478.540000||
B|VIOT|20251226|11:01:40|S|800|1.880000||
B|VIOT|20251226|11:01:40|S|5100|1.880000||
B|ZTS|20251226|11:01:40|S|58|125.926100||
B|AAPL|20251226|11:01:41|S|1|274.865000||
B|BW|20251226|11:01:41|S|10|5.204500||
B|CEG|20251226|11:01:41|S|1|361.700000||
B|MRNA|20251226|11:01:41|S|117|31.460900||
B|TSM|20251226|11:01:41|S|10|302.128500||
B|COIN|20251226|11:01:42|S|92|236.920000||
B|SPYM|20251226|11:01:42|S|3|81.289300||
B|CRM|20251226|11:01:43|S|1|266.215000||
B|TSLR|20251226|11:01:43|S|110|36.369300||
B|AMZN|20251226|11:01:44|S|10|232.539000||
B|COIN|20251226|11:01:44|S|44|236.990000||
B|MSTX|20251226|11:01:44|S|143|4.120000||
B|TSLA|20251226|11:01:44|S|1|478.555000||
B|CLGN|20251226|11:01:45|S|82|1.500000||
B|LRCX|20251226|11:01:45|S|1|179.500000||
B|META|20251226|11:01:45|S|20|665.440000||
B|METU|20251226|11:01:45|S|100|32.710000||
B|SLV|20251226|11:01:45|S|50|68.852900||
B|TSLA|20251226|11:01:45|S|40|478.570000||
B|UPC|20251226|11:01:45|S|3|6.390000||
B|ALB|20251226|11:01:46|S|10|149.300000||
B|SLV|20251226|11:01:46|S|100|68.850000||
B|SPY|20251226|11:01:46|S|100|690.865000||
B|TE|20251226|11:01:46|S|150|6.577500||
B|BTOG|20251226|11:01:47|S|100|0.182600||
B|GD|20251226|11:01:47|S|20|343.545000||
B|IVE|20251226|11:01:47|S|2|214.118100||
B|METU|20251226|11:01:47|S|100|32.720000||
B|TTMI|20251226|11:01:47|S|12|71.730000||
B|Z|20251226|11:01:47|S|100|69.562600||
B|APP|20251226|11:01:48|S|1|723.880000||
B|COIN|20251226|11:01:48|S|90|236.990000||
B|FJET|20251226|11:01:48|S|4|16.480000||
B|LUCD|20251226|11:01:48|S|1|1.106900||
B|QQQ|20251226|11:01:48|S|100|624.845000||
B|SLV|20251226|11:01:48|S|200|68.855000||
B|RDDT|20251226|11:01:49|S|25|224.660000||
B|RKLB|20251226|11:01:49|S|65|72.170000||
B|RKLB|20251226|11:01:49|S|160|72.170000||
B|RZLV|20251226|11:01:49|S|4|2.730000||
B|TQQQ|20251226|11:01:49|S|50|55.565000||
B|AAPL|20251226|11:01:50|S|1|274.865000||
B|BA|20251226|11:01:50|S|1|216.980000||
B|IAUM|20251226|11:01:50|S|44|45.315000||
B|NVDA|20251226|11:01:50|S|100|191.850000||
B|URG|20251226|11:01:50|S|900|1.370000||
B|ZS|20251226|11:01:50|S|12|230.437600||
B|U|20251226|11:01:51|S|20|45.625000||
B|CLSK|20251226|11:01:52|S|50|10.997300||
B|COIN|20251226|11:01:52|S|87|236.990000||
B|ETOR|20251226|11:01:52|S|50|35.965300||
B|INTC|20251226|11:01:52|S|1|36.292600||
B|TSLA|20251226|11:01:52|S|40|478.715000||
B|CRM|20251226|11:01:53|S|1|266.215000||
B|ORCL|20251226|11:01:53|S|1|198.110000||
B|PATH|20251226|11:01:53|S|250|17.049600||
B|RKLB|20251226|11:01:53|S|300|72.170000||
B|SCCO|20251226|11:01:53|S|50|151.468300||
B|ZTO|20251226|11:01:53|S|100|21.285000||
B|ACHR|20251226|11:01:54|S|2|7.975000||
B|FIG|20251226|11:01:54|S|5|38.170000||
B|NIO|20251226|11:01:54|S|20|5.035000||
B|QQQ|20251226|11:01:54|S|7|624.825000||
B|TSLA|20251226|11:01:54|S|20|478.665000||
B|UNH|20251226|11:01:54|S|2|329.300000||
B|MO|20251226|11:01:55|S|80|57.745000||
B|PSLV|20251226|11:01:55|S|100|25.170000||
B|SPY|20251226|11:01:55|S|200|690.810000||
B|TSLA|20251226|11:01:55|S|8|478.690000||
B|TSLA|20251226|11:01:55|S|20|478.690000||
B|VRT|20251226|11:01:55|S|18|167.355600||
B|VXUS|20251226|11:01:55|S|8|75.805500||
B|AMZN|20251226|11:01:56|S|5|232.539100||
B|TSLQ|20251226|11:01:56|S|481|16.099900||
B|UAL|20251226|11:01:56|S|100|113.960000||
B|VXX|20251226|11:01:56|S|700|27.012000||
B|F|20251226|11:01:57|S|1|13.270700||
B|PLTR|20251226|11:01:57|S|100|191.900000||
B|VIST|20251226|11:01:57|S|5|47.620000||
B|ORCL|20251226|11:01:58|S|1|198.080000||
B|SPY|20251226|11:01:58|S|206|690.840000||
B|AMZN|20251226|11:01:59|S|1|232.544500||
B|CMCSA|20251226|11:01:59|S|125|29.665000||
B|GLD|20251226|11:01:59|S|80|418.000000||
B|NVO|20251226|11:01:59|S|1000|51.846200||
B|PLTR|20251226|11:01:59|S|1|191.918500||
B|TSLL|20251226|11:01:59|S|100|21.725000||
B|BIL|20251226|11:02:00|S|40|91.360000||
B|TEM|20251226|11:02:00|S|200|63.210000||
B|TSLL|20251226|11:02:00|S|700|21.719500||
B|META|20251226|11:02:01|S|5|665.547500||
B|MRK|20251226|11:02:01|S|1|106.310000||
B|UPC|20251226|11:02:01|S|113|6.300000||
B|META|20251226|11:02:02|S|5|665.550000||
B|META|20251226|11:02:02|S|5|665.550000||
B|SLV|20251226|11:02:02|S|100|68.855000||
B|SPY|20251226|11:02:02|S|100|690.835000||
B|AMZN|20251226|11:02:03|S|6|232.549000||
B|IAUI|20251226|11:02:03|S|100|57.780000||
B|INTC|20251226|11:02:03|S|2|36.285000||
B|IONQ|20251226|11:02:03|S|5|46.758800||
B|MARA|20251226|11:02:03|S|20|9.515000||
B|ABEV|20251226|11:02:04|S|5|2.415000||
B|CRM|20251226|11:02:04|S|1|266.250000||
B|LMND|20251226|11:02:04|S|8|74.330000||
B|MARA|20251226|11:02:04|S|40|9.517400||
B|NVDA|20251226|11:02:04|S|1|191.885000||
B|RCL|20251226|11:02:04|S|10|285.950000||
B|TEM|20251226|11:02:04|S|100|63.200000||
B|TEM|20251226|11:02:04|S|300|63.202700||
B|LRCX|20251226|11:02:05|S|1|179.465000||
B|NNDM|20251226|11:02:05|S|35|1.640000||
B|FJET|20251226|11:02:06|S|200|16.395000||
B|MARA|20251226|11:02:06|S|13|9.517400||
B|QUBT|20251226|11:02:06|S|31|10.825000||
B|CEG|20251226|11:02:07|S|1|361.660000||
B|DDOG|20251226|11:02:08|S|20|138.030000||
B|UPC|20251226|11:02:08|S|10|6.460000||
B|AMD|20251226|11:02:09|S|100|215.548300||
B|CMCSA|20251226|11:02:09|S|52|29.665000||
B|F|20251226|11:02:09|S|2|13.270700||
B|FCX|20251226|11:02:09|S|1|53.645000||
B|RDW|20251226|11:02:09|S|25|7.357100||
B|NVDA|20251226|11:02:10|S|77|191.895000||
B|TSLL|20251226|11:02:10|S|50|21.719300||
B|TSM|20251226|11:02:10|S|2|302.140000||
B|ZTS|20251226|11:02:10|S|2|125.910000||
B|CRML|20251226|11:02:11|S|30|7.849300||
B|JPM|20251226|11:02:11|S|5|328.015000||
B|PPLT|20251226|11:02:11|S|50|224.070000||
B|QQQ|20251226|11:02:11|S|50|624.875000||
B|TSLL|20251226|11:02:11|S|13|21.719300||
B|UNH|20251226|11:02:11|S|80|329.270000||
B|UPC|20251226|11:02:11|S|52|6.490000||
B|AMZU|20251226|11:02:12|S|35|35.535000||
B|ERO|20251226|11:02:12|S|600|28.370000||
B|MSFT|20251226|11:02:12|S|5|486.990000||
B|NVDA|20251226|11:02:12|S|125|191.915000||
B|RKLB|20251226|11:02:12|S|10|72.060000||
B|RXRX|20251226|11:02:12|S|100|4.266900||
B|UNH|20251226|11:02:12|S|40|329.270000||
B|UPC|20251226|11:02:12|S|100|6.650000||
B|UPC|20251226|11:02:12|S|145|6.640000||
B|YDDL|20251226|11:02:12|S|200|5.490000||
B|CRM|20251226|11:02:13|S|1|266.190000||
B|DINO|20251226|11:02:13|S|20|46.135000||
B|ELAB|20251226|11:02:13|S|10|1.575000||
B|ERO|20251226|11:02:13|S|52|28.400000||
B|ERO|20251226|11:02:13|S|98|28.400000||
B|ERO|20251226|11:02:13|S|100|28.400000||
B|QQQ|20251226|11:02:13|S|2|624.907300||
B|TSLA|20251226|11:02:13|S|200|478.640000||
B|TSLQ|20251226|11:02:13|S|839|16.099900||
B|UPST|20251226|11:02:13|S|100|47.880000||
B|XXI|20251226|11:02:13|S|34|9.199300||
B|ZS|20251226|11:02:13|S|4|230.429000||
B|ERO|20251226|11:02:14|S|85|28.400000||
B|ERO|20251226|11:02:14|S|100|28.400000||
B|FLUT|20251226|11:02:14|S|5|220.140000||
B|INTC|20251226|11:02:14|S|1|36.305000||
B|QBTX|20251226|11:02:14|S|100|31.620000||
B|TSLL|20251226|11:02:14|S|50|21.719300||
B|AMAT|20251226|11:02:15|S|100|262.205000||
B|CSIQ|20251226|11:02:15|S|140|24.300000||
B|DUK|20251226|11:02:15|S|4|117.260000||
B|QBTZ|20251226|11:02:15|S|100|10.200000||
B|SNDL|20251226|11:02:15|S|15|1.720000||
B|UNHG|20251226|11:02:15|S|150|18.589300||
B|BITI|20251226|11:02:16|S|167|23.268200||
B|IONQ|20251226|11:02:16|S|20|46.805000||
B|MSTR|20251226|11:02:16|S|50|156.890000||
B|QUBT|20251226|11:02:16|S|6|10.827200||
B|ZETA|20251226|11:02:16|S|800|19.863000||
B|ZTS|20251226|11:02:16|S|100|125.895000||
B|ASTS|20251226|11:02:18|S|70|73.426200||
B|GOOG|20251226|11:02:18|S|1|315.040000||
B|GOOGL|20251226|11:02:18|S|64|313.550000||
B|LCID|20251226|11:02:18|S|1|11.477300||
B|LRCX|20251226|11:02:18|S|3|179.510000||
B|QTUM|20251226|11:02:18|S|10|111.681200||
B|TSLA|20251226|11:02:18|S|100|478.742000||
B|XOM|20251226|11:02:18|S|20|119.005000||
B|XTKG|20251226|11:02:18|S|600|0.155300||
B|AAPL|20251226|11:02:19|S|200|274.855000||
B|PCLA|20251226|11:02:19|E|600|0.457800||
B|SBET|20251226|11:02:19|S|20|8.995000||
B|AUGO|20251226|11:02:20|S|300|53.415000||
B|CCCX|20251226|11:02:20|S|1|17.730000||
B|F|20251226|11:02:20|S|2|13.270700||
B|META|20251226|11:02:20|S|10|665.787100||
B|PBR|20251226|11:02:20|S|5|11.520000||
B|RGLD|20251226|11:02:20|S|1|235.180000||
B|SLV|20251226|11:02:20|S|14|68.865000||
B|ZM|20251226|11:02:20|S|1|87.865000||
B|ORCL|20251226|11:02:21|S|1|198.112400||
B|TSLQ|20251226|11:02:21|S|1|16.080000||
B|BILI|20251226|11:02:22|S|100|25.000000||
B|BILI|20251226|11:02:22|S|150|25.024900||
B|BILI|20251226|11:02:22|S|150|25.024900||
B|BMNR|20251226|11:02:22|S|3|28.280000||
B|CRM|20251226|11:02:22|S|1|266.144200||
B|RKLB|20251226|11:02:22|S|46|72.276000||
B|RKLB|20251226|11:02:22|S|63|72.250000||
B|RKLB|20251226|11:02:22|S|63|72.260000||
B|RKLB|20251226|11:02:22|S|86|72.276000||
B|RKLB|20251226|11:02:22|S|277|72.280000||
B|RKLB|20251226|11:02:22|S|300|72.276000||
B|TSLA|20251226|11:02:22|S|30|478.990000||
B|TSLA|20251226|11:02:22|S|40|478.990000||
B|BBAI|20251226|11:02:23|S|20|5.935000||
B|MO|20251226|11:02:23|S|1|57.747600||
B|RKLB|20251226|11:02:23|S|350|72.280000||
B|TMC|20251226|11:02:23|S|100|6.920000||
B|TSLA|20251226|11:02:23|S|199|478.960000||
B|AMD|20251226|11:02:24|S|149|215.680000||
B|AMD|20251226|11:02:24|S|300|215.687900||
B|RKLB|20251226|11:02:24|S|50|72.260000||
B|RKLB|20251226|11:02:24|S|100|72.260000||
B|STNG|20251226|11:02:24|S|100|51.080000||
B|TSLL|20251226|11:02:24|S|100|21.749300||
B|CGNG|20251226|11:02:25|S|7|32.096200||
B|FJET|20251226|11:02:25|S|3|16.390000||
B|NBIS|20251226|11:02:25|S|30|88.475000||
B|ONDS|20251226|11:02:25|S|5|8.605000||
B|RKLB|20251226|11:02:25|S|100|72.260000||
B|STNG|20251226|11:02:25|S|100|51.090000||
B|STNG|20251226|11:02:25|S|200|51.120000||
B|RKLB|20251226|11:02:26|S|100|72.300000||
B|SOUN|20251226|11:02:26|S|2|10.695000||
B|SPY|20251226|11:02:26|S|200|690.850000||
B|TSLA|20251226|11:02:26|S|20|479.125000||
B|BFLY|20251226|11:02:27|S|100|3.967300||
B|BMNU|20251226|11:02:27|S|1000|5.170000||
B|RKLB|20251226|11:02:27|S|100|72.320000||
B|RKLB|20251226|11:02:27|S|577|72.330000||
B|TSLA|20251226|11:02:27|S|10|479.130000||
B|VICI|20251226|11:02:27|S|101|27.957500||
B|ALT|20251226|11:02:28|S|345|3.899400||
B|CIFR|20251226|11:02:28|S|2|15.572700||
B|JPM|20251226|11:02:28|S|3|328.000000||
B|MU|20251226|11:02:28|S|100|285.650000||
B|QQQ|20251226|11:02:28|S|25|624.915000||
B|STNG|20251226|11:02:28|S|200|51.130000||
B|TSLA|20251226|11:02:28|S|10|479.100000||
B|XPEV|20251226|11:02:28|S|334|20.985000||
B|Z|20251226|11:02:28|S|100|69.563400||
B|ASTS|20251226|11:02:29|S|5|73.760000||
B|RKLB|20251226|11:02:29|S|7|72.420000||
B|ALB|20251226|11:02:30|S|500|149.480000||
B|CRM|20251226|11:02:30|S|1|266.170000||
B|PALL|20251226|11:02:30|S|13|173.520000||
B|SCHD|20251226|11:02:30|S|28|27.606900||
B|SLV|20251226|11:02:30|S|28|68.909800||
B|STNG|20251226|11:02:30|S|100|51.140000||
B|TSLA|20251226|11:02:30|S|800|479.030000||
B|MRK|20251226|11:02:31|S|1|106.280000||
B|ORCL|20251226|11:02:31|S|1|198.150000||
B|PLTR|20251226|11:02:31|S|1|192.020000||
B|RKLB|20251226|11:02:31|S|14|72.400000||
B|RKLB|20251226|11:02:31|S|73|72.400000||
B|RKLB|20251226|11:02:31|S|100|72.400000||
B|TGT|20251226|11:02:31|S|1|97.925000||
B|BMNU|20251226|11:02:32|S|100|5.170000||
B|IONQ|20251226|11:02:32|S|106|46.860000||
B|RDDT|20251226|11:02:32|S|40|224.710000||
B|SPUS|20251226|11:02:32|S|20|51.835000||
B|TSLA|20251226|11:02:32|S|30|478.970000||
B|BMNR|20251226|11:02:33|S|104|28.275000||
B|IONQ|20251226|11:02:33|S|60|46.864600||
B|QUBT|20251226|11:02:33|S|93|10.855000||
B|RDDT|20251226|11:02:33|S|1|224.701000||
B|RKLB|20251226|11:02:33|S|23|72.417300||
B|SOUN|20251226|11:02:33|S|600|10.697300||
B|TSLA|20251226|11:02:33|S|15|478.960000||
B|TSLA|20251226|11:02:33|S|30|478.980000||
B|MU|20251226|11:02:34|S|45|285.440000||
B|TEM|20251226|11:02:34|S|30|63.201500||
B|ASTS|20251226|11:02:35|S|33|73.770000||
B|INTC|20251226|11:02:35|S|2|36.312600||
B|Z|20251226|11:02:35|S|10|69.605400||
B|ASTS|20251226|11:02:36|S|25|73.768100||
B|BMNU|20251226|11:02:36|S|1000|5.179800||
B|LRCX|20251226|11:02:36|S|1|179.485000||
B|NIO|20251226|11:02:36|S|4600|5.035000||
B|NIO|20251226|11:02:36|S|5500|5.035000||
B|NIO|20251226|11:02:36|S|10719|5.040000||
B|TSLA|20251226|11:02:36|S|20|478.975000||
B|FCX|20251226|11:02:37|S|69|53.665000||
B|IEMG|20251226|11:02:37|S|50|67.290000||
B|SOC|20251226|11:02:37|S|600|8.325000||
B|TQQQ|20251226|11:02:37|S|4|55.580700||
B|TQQQ|20251226|11:02:37|S|20|55.585000||
B|TQQQ|20251226|11:02:37|S|200|55.580700||
B|VTV|20251226|11:02:37|S|1|192.678500||
B|PFE|20251226|11:02:38|S|600|24.965000||
B|SOXL|20251226|11:02:38|S|21|44.630000||
B|TSLA|20251226|11:02:38|S|200|478.945000||
B|CRM|20251226|11:02:39|S|2|266.144000||
B|SNDK|20251226|11:02:39|S|53|249.581000||
B|SNDK|20251226|11:02:39|S|100|249.590000||
B|ASTS|20251226|11:02:40|S|60|73.726300||
B|ASTX|20251226|11:02:40|S|66|42.470000||
B|CSX|20251226|11:02:40|S|52|36.695000||
B|ORCL|20251226|11:02:40|S|1|198.180000||
B|RKLB|20251226|11:02:40|S|10|72.400000||
B|RKLB|20251226|11:02:40|S|29|72.410000||
B|TSLA|20251226|11:02:40|S|10|478.940000||
B|TSLL|20251226|11:02:40|S|60|21.745000||
B|TSLL|20251226|11:02:40|S|100|21.745000||
B|TSLL|20251226|11:02:40|S|300|21.750000||
B|AI|20251226|11:02:41|S|5|13.915000||
B|APP|20251226|11:02:41|S|20|723.600000||
B|BITO|20251226|11:02:41|S|19|12.109800||
B|CCCX|20251226|11:02:41|S|100|17.740000||
B|MDB|20251226|11:02:41|S|400|438.860000||
B|META|20251226|11:02:41|S|2|665.686500||
B|MRK|20251226|11:02:41|S|1|106.280000||
B|NAIL|20251226|11:02:41|S|100|51.730000||
B|NAIL|20251226|11:02:41|S|100|51.740000||
B|OKLO|20251226|11:02:41|S|20|77.897300||
B|SPY|20251226|11:02:41|S|50|690.805000||
B|ZTS|20251226|11:02:41|S|22|125.891800||
B|BABA|20251226|11:02:42|S|10|152.577900||
B|BABA|20251226|11:02:42|S|11|152.580000||
B|FULT|20251226|11:02:42|S|20|20.105000||
B|NAIL|20251226|11:02:42|S|33|51.770000||
B|NAIL|20251226|11:02:42|S|300|51.760000||
B|NVDA|20251226|11:02:42|S|25|191.865000||
B|RKLB|20251226|11:02:42|S|100|72.430000||
B|TFPM|20251226|11:02:42|S|61|35.730000||
B|TGT|20251226|11:02:42|S|1|97.925000||
B|ZS|20251226|11:02:42|S|6|230.464800||
B|CIFR|20251226|11:02:43|S|70|15.565000||
B|NBIS|20251226|11:02:43|S|41|88.490000||
B|NBIS|20251226|11:02:43|S|159|88.440000||
B|NVDA|20251226|11:02:43|S|10|191.865000||
B|NVDA|20251226|11:02:43|S|30|191.865000||
B|RKLB|20251226|11:02:43|S|100|72.410000||
B|TSLA|20251226|11:02:43|S|29|478.880000||
B|TSLA|20251226|11:02:43|S|40|478.900000||
B|VRT|20251226|11:02:43|S|50|167.420000||
B|VRT|20251226|11:02:43|S|300|167.410000||
B|NEM|20251226|11:02:44|S|1|106.020500||
B|RKLB|20251226|11:02:44|S|100|72.410000||
B|TSLA|20251226|11:02:44|S|100|478.910000||
B|TSLA|20251226|11:02:44|S|100|478.911600||
B|VT|20251226|11:02:44|S|20|142.525000||
B|BMNU|20251226|11:02:45|S|964|5.165000||
B|RKLB|20251226|11:02:45|S|1|72.420000||
B|RKLB|20251226|11:02:45|S|6|72.420000||
B|SDOW|20251226|11:02:45|S|80|30.712700||
B|TSLA|20251226|11:02:45|S|200|478.910000||
B|VIOT|20251226|11:02:45|S|3900|1.930000||
B|AEM|20251226|11:02:46|S|100|183.705000||
B|GOOGL|20251226|11:02:46|S|36|313.570000||
B|QUBT|20251226|11:02:46|S|5|10.847200||
B|RKLB|20251226|11:02:46|S|100|72.410000||
B|RKLX|20251226|11:02:46|S|77|49.650000||
B|ALC|20251226|11:02:47|S|20|80.270000||
B|PLUG|20251226|11:02:47|S|15|2.080000||
B|UPC|20251226|11:02:47|S|100|6.340000||
B|UVXY|20251226|11:02:47|S|100|36.870000||
B|UVXY|20251226|11:02:47|S|400|36.870000||
B|GE|20251226|11:02:48|S|1|316.820000||
B|TSLA|20251226|11:02:48|S|54|478.910000||
B|AIV|20251226|11:02:49|S|1600|5.980000||
B|AMD|20251226|11:02:49|S|2|215.520000||
B|AVGO|20251226|11:02:49|S|1|352.475000||
B|PALL|20251226|11:02:49|S|10|173.740000||
B|PHYS|20251226|11:02:49|S|300|34.795000||
B|RDDT|20251226|11:02:49|S|169|224.901000||
B|TSM|20251226|11:02:49|S|5|302.000000||
B|BITO|20251226|11:02:50|S|1|12.100000||
B|BITO|20251226|11:02:50|S|1|12.100000||
B|BITO|20251226|11:02:50|S|2|12.100000||
B|IONQ|20251226|11:02:50|S|5|46.849000||
B|SNDK|20251226|11:02:50|S|35|249.660000||
B|UPC|20251226|11:02:50|S|45|6.290000||
B|ONDS|20251226|11:02:51|S|100|8.610000||
B|ORCL|20251226|11:02:51|S|1|198.120000||
B|PRSO|20251226|11:02:51|S|1|0.989200||
B|SMR|20251226|11:02:51|S|100|15.125000||
B|GOOGL|20251226|11:02:52|S|2|313.525000||
B|MRK|20251226|11:02:52|S|1|106.285000||
B|ORCL|20251226|11:02:52|S|10|198.130000||
B|TIGO|20251226|11:02:52|S|10|54.490000||
B|JEPQ|20251226|11:02:53|S|4|59.385000||
B|NEM|20251226|11:02:53|S|1|106.011400||
B|RZLV|20251226|11:02:53|S|1|2.739800||
B|TGT|20251226|11:02:53|S|1|98.005000||
B|TSLL|20251226|11:02:53|S|700|21.735000||
B|KSCP|20251226|11:02:54|S|200|4.090000||
B|LOGI|20251226|11:02:54|S|50|105.060000||
B|PANW|20251226|11:02:54|S|5|188.098000||
B|SOC|20251226|11:02:54|S|100|8.307200||
B|ZSL|20251226|11:02:54|S|200|5.015000||
B|ASTS|20251226|11:02:55|S|30|73.760000||
B|BP|20251226|11:02:55|S|20|34.175000||
B|INTC|20251226|11:02:55|S|1|36.315000||
B|LRCX|20251226|11:02:55|S|2|179.375000||
B|MU|20251226|11:02:55|S|150|285.340000||
B|MU|20251226|11:02:55|S|150|285.340000||
B|MU|20251226|11:02:55|S|770|285.340000||
B|NFLX|20251226|11:02:55|S|60|94.596200||
B|PCLA|20251226|11:02:55|S|2878|0.468900||
B|TSLA|20251226|11:02:55|S|30|478.905000||
B|AMC|20251226|11:02:56|S|10|1.625500||
B|GDXU|20251226|11:02:56|S|5|300.720000||
B|IONQ|20251226|11:02:56|S|400|46.847200||
B|ZS|20251226|11:02:56|S|4|230.472200||
B|IBIT|20251226|11:02:57|S|7|49.360000||
B|QQQ|20251226|11:02:57|S|15|624.835000||
B|VSS|20251226|11:02:57|S|100|144.260000||
B|IREN|20251226|11:02:58|S|73|41.161200||
B|RKLB|20251226|11:02:58|S|348|72.350000||
B|SQQQ|20251226|11:02:58|S|4|65.027300||
B|AGQ|20251226|11:02:59|S|100|187.035000||
B|CBSH|20251226|11:02:59|S|1|52.850000||
B|F|20251226|11:02:59|S|2|13.270700||
B|GOOGL|20251226|11:02:59|S|25|313.560000||
B|VIOT|20251226|11:02:59|S|100|1.930000||
B|VIOT|20251226|11:02:59|S|100|1.930000||
B|VOO|20251226|11:02:59|S|2|635.335000||
B|BE|20251226|11:03:00|S|84|90.682700||
B|ENPH|20251226|11:03:00|S|5|32.753900||
B|GRNY|20251226|11:03:00|S|2000|25.325800||
B|RDW|20251226|11:03:00|S|5|7.357100||
B|RKLB|20251226|11:03:00|S|407|72.380000||
B|TSLA|20251226|11:03:00|S|99|478.970000||
B|TSLL|20251226|11:03:00|S|23|21.749300||
B|DWTX|20251226|11:03:01|S|100|4.410000||
B|SPY|20251226|11:03:01|S|40|690.880000||
B|TSLA|20251226|11:03:01|S|100|479.030000||
B|NEM|20251226|11:03:02|S|1|105.942200||
B|TSLA|20251226|11:03:02|S|200|479.055000||
B|PAAS|20251226|11:03:03|S|5|55.148600||
B|PAAS|20251226|11:03:03|S|100|55.160000||
B|SHV|20251226|11:03:03|S|360|110.095000||
B|SLV|20251226|11:03:03|S|200|68.775000||
B|ARM|20251226|11:03:04|S|5|111.010000||
B|BRTX|20251226|11:03:04|S|5|1.130000||
B|INTC|20251226|11:03:04|S|2|36.315000||
B|NET|20251226|11:03:04|S|40|202.840000||
B|SETM|20251226|11:03:04|S|165|29.977500||
B|TGT|20251226|11:03:04|S|1|97.970000||
B|AXON|20251226|11:03:05|S|9|587.095000||
B|CLS|20251226|11:03:05|S|6|306.181000||
B|LULU|20251226|11:03:05|S|100|208.490000||
B|NVDA|20251226|11:03:05|S|1|191.864500||
B|SQQQ|20251226|11:03:05|S|2|65.027300||
B|ASTS|20251226|11:03:06|S|100|73.435000||
B|PAAS|20251226|11:03:06|S|6|55.156600||
B|RKLB|20251226|11:03:06|S|69|72.300000||
B|TSLA|20251226|11:03:06|S|100|479.155000||
B|ASTX|20251226|11:03:07|S|73|42.120000||
B|QUBT|20251226|11:03:07|S|23|10.827200||
B|TSLL|20251226|11:03:07|S|5|21.765000||
B|FULT|20251226|11:03:08|S|20|20.105000||
B|RKLB|20251226|11:03:08|S|35|72.317900||
B|SPYM|20251226|11:03:09|S|2|81.289300||
B|TGT|20251226|11:03:09|S|500|98.008700||
B|DJT|20251226|11:03:10|S|100|13.845000||
B|IE|20251226|11:03:10|S|250|17.050000||
B|META|20251226|11:03:10|S|78|665.752100||
B|OPEN|20251226|11:03:10|S|200|6.085000||
B|ASTS|20251226|11:03:11|S|3|73.430000||
B|ASTS|20251226|11:03:11|S|60|73.410500||
B|CRCL|20251226|11:03:11|S|25|81.063400||
B|F|20251226|11:03:11|S|1|13.270700||
B|HIMS|20251226|11:03:11|S|100|34.279000||
B|QBTS|20251226|11:03:11|S|100|25.479300||
B|TSLA|20251226|11:03:11|S|100|479.135000||
B|CRM|20251226|11:03:12|S|2|266.250000||
B|IONQ|20251226|11:03:12|S|100|46.810900||
B|JEPQ|20251226|11:03:12|S|1|59.389300||
B|NIO|20251226|11:03:12|S|257|5.029200||
B|RKLB|20251226|11:03:12|S|14|72.356000||
B|HIMS|20251226|11:03:13|S|500|34.279000||
B|MRK|20251226|11:03:13|S|1|106.271000||
B|POET|20251226|11:03:13|S|40|6.697100||
B|SQQQ|20251226|11:03:13|S|2|65.017300||
B|TSLL|20251226|11:03:13|S|700|21.757500||
B|ASTS|20251226|11:03:14|S|15|73.470000||
B|FLY|20251226|11:03:14|S|270|24.180000||
B|NEM|20251226|11:03:14|S|1|105.942200||
B|TGT|20251226|11:03:14|S|1|97.995000||
B|ZTS|20251226|11:03:14|S|10|125.897400||
B|IDR|20251226|11:03:15|S|46|46.550000||
B|RZLV|20251226|11:03:15|S|4800|2.740000||
B|ORCL|20251226|11:03:16|S|246|198.310000||
B|PINE|20251226|11:03:16|S|59|16.280000||
B|QUBT|20251226|11:03:16|S|7|10.837200||
B|RKLB|20251226|11:03:16|S|100|72.490000||
B|TSM|20251226|11:03:16|S|5|302.170000||
B|XXI|20251226|11:03:16|S|20|9.220000||
B|BTC|20251226|11:03:17|S|247|38.544500||
B|IONQ|20251226|11:03:17|S|10|46.829100||
B|XLV|20251226|11:03:17|S|70|155.699300||
B|ZTS|20251226|11:03:17|S|15|125.893300||
B|META|20251226|11:03:18|S|7|665.847500||
B|QS|20251226|11:03:18|S|20|10.945000||
B|TQQQ|20251226|11:03:18|S|200|55.585000||
B|TSLA|20251226|11:03:18|S|100|479.025000||
B|Z|20251226|11:03:18|S|100|69.580000||
B|KGC|20251226|11:03:19|S|500|29.800000||
B|KGC|20251226|11:03:19|S|520|29.800000||
B|MU|20251226|11:03:19|S|50|285.050000||
B|VXX|20251226|11:03:19|S|1|27.027300||
B|ARQQ|20251226|11:03:20|S|90|23.350000||
B|F|20251226|11:03:20|S|2|13.270700||
B|SHV|20251226|11:03:20|S|700|110.100000||
B|YOUL|20251226|11:03:20|S|90|1.490000||
B|AMD|20251226|11:03:21|S|5|215.670000||
B|RKLB|20251226|11:03:21|S|16|72.587800||
B|SOXS|20251226|11:03:21|S|100|2.965000||
B|TSLA|20251226|11:03:21|S|100|479.051700||
B|VEA|20251226|11:03:21|S|1592|62.785800||
B|VIXY|20251226|11:03:22|S|80|26.202700||
B|ZS|20251226|11:03:22|S|80|230.476000||
B|BE|20251226|11:03:23|S|1900|90.769000||
B|COIN|20251226|11:03:23|S|50|237.075000||
B|EWJ|20251226|11:03:23|S|10|80.957200||
B|MRK|20251226|11:03:23|S|1|106.285000||
B|OMAB|20251226|11:03:23|S|40|113.025000||
B|SPY|20251226|11:03:23|S|41|690.915000||
B|SYM|20251226|11:03:23|S|8|57.690000||
B|TSLA|20251226|11:03:23|S|240|479.090000||
B|ZIM|20251226|11:03:23|S|200|21.050000||
B|APLE|20251226|11:03:24|S|2|12.059300||
B|CRWV|20251226|11:03:24|S|167|76.680000||
B|IOT|20251226|11:03:24|S|10|36.790000||
B|MARA|20251226|11:03:24|S|700|9.545000||
B|PAAS|20251226|11:03:24|S|100|55.220000||
B|RKLX|20251226|11:03:24|S|201|49.880000||
B|SBUX|20251226|11:03:24|S|96|84.775000||
B|TSLA|20251226|11:03:24|S|200|479.115000||
B|FLY|20251226|11:03:25|S|500|24.250000||
B|GLXY|20251226|11:03:25|S|1|23.535500||
B|TQQQ|20251226|11:03:25|S|500|55.582700||
B|TSLA|20251226|11:03:25|S|1|479.140000||
B|IWM|20251226|11:03:26|S|300|251.309400||
B|NB|20251226|11:03:26|S|400|5.895000||
B|NB|20251226|11:03:26|S|500|5.896500||
B|ORCL|20251226|11:03:26|S|50|198.397800||
B|PANW|20251226|11:03:26|S|5|188.040000||
B|QUBT|20251226|11:03:26|S|7|10.849200||
B|RGTX|20251226|11:03:26|S|97|13.540000||
B|BILI|20251226|11:03:27|S|100|24.930000||
B|BMNU|20251226|11:03:27|S|444|5.160000||
B|DXYZ|20251226|11:03:27|S|100|30.890000||
B|IONQ|20251226|11:03:27|S|34|46.890000||
B|IONQ|20251226|11:03:27|S|134|46.875000||
B|VBR|20251226|11:03:27|S|94|214.993700||
B|XOVR|20251226|11:03:27|S|100|20.510000||
B|AXON|20251226|11:03:28|S|21|587.095000||
B|BILI|20251226|11:03:28|S|70|24.925500||
B|LRCX|20251226|11:03:28|S|1|179.485000||
B|BILI|20251226|11:03:29|S|150|24.927100||
B|CMG|20251226|11:03:29|S|13|37.835000||
B|HOOD|20251226|11:03:29|S|102|120.130000||
B|MSI|20251226|11:03:29|S|2|377.310000||
B|NVTS|20251226|11:03:29|S|30|7.449300||
B|RKLB|20251226|11:03:29|S|13|72.608300||
B|SOXS|20251226|11:03:29|S|170|2.965000||
B|AMZU|20251226|11:03:30|S|35|35.555500||
B|PLTR|20251226|11:03:30|S|66|192.010000||
B|UBER|20251226|11:03:30|S|2|81.105000||
B|BILI|20251226|11:03:31|S|100|24.950000||
B|BILI|20251226|11:03:31|S|150|24.970000||
B|F|20251226|11:03:31|S|2|13.270700||
B|MU|20251226|11:03:31|S|100|285.110000||
B|NOK|20251226|11:03:31|S|30|6.629000||
B|BILI|20251226|11:03:32|S|18|24.980000||
B|BILI|20251226|11:03:32|S|100|24.980000||
B|RKLB|20251226|11:03:32|S|35|72.600000||
B|TSLA|20251226|11:03:32|S|100|479.018700||
B|TSLL|20251226|11:03:32|S|100|21.759300||
B|ZS|20251226|11:03:32|S|40|230.488200||
B|AGQ|20251226|11:03:33|S|100|186.670000||
B|ASTS|20251226|11:03:33|S|80|73.500000||
B|AGI|20251226|11:03:34|S|100|40.930000||
B|IONQ|20251226|11:03:34|S|2|46.869300||
B|ORCL|20251226|11:03:34|S|53|198.380000||
B|BITO|20251226|11:03:35|S|1|12.100000||
B|BITO|20251226|11:03:35|S|10|12.100000||
B|FLNC|20251226|11:03:35|S|38|20.040000||
B|FLNC|20251226|11:03:35|S|100|20.030000||
B|MRK|20251226|11:03:35|S|1|106.280000||
B|NEM|20251226|11:03:35|S|1|106.060000||
B|QUBT|20251226|11:03:35|S|7|10.847200||
B|SLV|20251226|11:03:36|S|28|68.865000||
B|SQQQ|20251226|11:03:36|S|1|64.997300||
B|YOUL|20251226|11:03:36|S|90|1.490000||
B|FCX|20251226|11:03:37|S|1|53.695000||
B|ORCL|20251226|11:03:37|S|15|198.350000||
B|VOO|20251226|11:03:37|S|1|635.408800||
B|MAGS|20251226|11:03:38|S|80|68.209300||
B|SABS|20251226|11:03:38|S|4|3.750000||
B|SOFI|20251226|11:03:38|S|10|27.495000||
B|ZIM|20251226|11:03:38|S|300|21.080000||
B|ET|20251226|11:03:39|S|30|16.315000||
B|AEC|20251226|11:03:40|S|100|5.060000||
B|F|20251226|11:03:40|S|1|13.270700||
B|NVO|20251226|11:03:40|S|100|51.905000||
B|PCLA|20251226|11:03:40|E|500|0.459200||
B|TSLA|20251226|11:03:40|S|50|479.045000||
B|XME|20251226|11:03:40|S|1|107.997800||
B|CSIQ|20251226|11:03:41|S|5|24.318800||
B|GILD|20251226|11:03:41|S|20|124.815000||
B|IONX|20251226|11:03:41|S|10|24.348800||
B|RKLB|20251226|11:03:41|S|300|72.538300||
B|SNDK|20251226|11:03:41|S|20|249.760000||
B|SQQQ|20251226|11:03:41|S|110|65.010000||
B|TSLA|20251226|11:03:41|S|100|479.030000||
B|TSLL|20251226|11:03:41|S|100|21.755000||
B|VTI|20251226|11:03:41|S|1|339.969000||
B|Z|20251226|11:03:41|S|8|69.576700||
B|BMNR|20251226|11:03:42|S|169|28.237200||
B|MU|20251226|11:03:42|S|100|285.060000||
B|TQQQ|20251226|11:03:42|S|200|55.590000||
B|VNQ|20251226|11:03:42|S|56|88.625000||
B|AU|20251226|11:03:43|S|30|91.546000||
B|CRCL|20251226|11:03:43|S|2|81.020000||
B|NVTS|20251226|11:03:43|S|10|7.449300||
B|T|20251226|11:03:43|S|100|24.650000||
B|T|20251226|11:03:43|S|200|24.645000||
B|GDX|20251226|11:03:44|S|40|91.532700||
B|AMD|20251226|11:03:45|S|50|215.730000||
B|MU|20251226|11:03:45|S|25|284.950000||
B|MU|20251226|11:03:45|S|118|285.000000||
B|RDW|20251226|11:03:45|S|25|7.365000||
B|RKLB|20251226|11:03:45|S|10|72.527300||
B|RKLB|20251226|11:03:45|S|10|72.530000||
B|ASTS|20251226|11:03:46|S|80|73.470000||
B|CRML|20251226|11:03:46|S|50|7.869300||
B|DLTH|20251226|11:03:46|S|100|2.150000||
B|RDW|20251226|11:03:46|S|5|7.365000||
B|SPTE|20251226|11:03:46|S|5|35.480000||
B|IONQ|20251226|11:03:47|S|20|46.820000||
B|QUBT|20251226|11:03:47|S|6|10.845000||
B|RDDT|20251226|11:03:47|S|4|225.190000||
B|DJT|20251226|11:03:48|S|100|13.825000||
B|IONQ|20251226|11:03:48|S|12|46.840000||
B|MSTR|20251226|11:03:48|S|2|157.083100||
B|MSTR|20251226|11:03:48|S|500|157.085000||
B|INTC|20251226|11:03:49|S|4|36.325000||
B|PLTR|20251226|11:03:49|S|181|192.040000||
B|PLTR|20251226|11:03:49|S|202|192.050000||
B|WRBY|20251226|11:03:49|S|10|24.820000||
B|Z|20251226|11:03:49|S|8|69.576700||
B|ZS|20251226|11:03:49|S|3|230.386900||
B|ZS|20251226|11:03:49|S|6|230.386900||
B|ZS|20251226|11:03:49|S|7|230.386900||
B|BOXX|20251226|11:03:50|S|20|115.020000||
B|RDW|20251226|11:03:50|S|240|7.365000||
B|RKLB|20251226|11:03:50|S|78|72.510000||
B|WPC|20251226|11:03:50|S|2|64.758300||
B|PEP|20251226|11:03:51|S|1|143.495000||
B|SBSW|20251226|11:03:51|S|200|15.745500||
B|TSLA|20251226|11:03:51|S|10|479.240000||
B|TSLA|20251226|11:03:51|S|30|479.150000||
B|TSLL|20251226|11:03:51|S|25|21.769600||
B|TSLQ|20251226|11:03:51|S|1|16.060000||
B|VYM|20251226|11:03:51|S|2|144.999300||
B|APLD|20251226|11:03:52|S|100|24.429200||
B|BITO|20251226|11:03:52|S|5|12.110000||
B|CRWV|20251226|11:03:52|S|25|76.710000||
B|HIMS|20251226|11:03:52|S|10|34.250700||
B|LITE|20251226|11:03:52|S|6|390.720000||
B|MU|20251226|11:03:52|S|25|284.900000||
B|IDYA|20251226|11:03:53|S|100|35.245000||
B|TSLA|20251226|11:03:53|S|100|479.230000||
B|PLTR|20251226|11:03:54|S|10|192.025000||
B|TSLA|20251226|11:03:54|S|90|479.260000||
B|BTBT|20251226|11:03:55|S|7|2.060000||
B|MARA|20251226|11:03:55|S|60|9.538400||
B|GILD|20251226|11:03:56|S|1|124.825000||
B|NEM|20251226|11:03:56|S|1|106.081200||
B|PLUG|20251226|11:03:56|S|26|2.090000||
B|TSLL|20251226|11:03:56|S|700|21.775000||
B|F|20251226|11:03:57|S|200|13.275000||
B|TSLA|20251226|11:03:57|S|200|479.230700||
B|XYZ|20251226|11:03:57|S|19|65.900000||
B|BETA|20251226|11:03:58|S|51|29.790000||
B|QUBT|20251226|11:03:58|S|12|10.845000||
B|RDW|20251226|11:03:58|S|25|7.365000||
B|ZS|20251226|11:03:58|S|40|230.690000||
B|ZTS|20251226|11:03:58|S|100|125.842600||
B|ARQQ|20251226|11:03:59|S|100|23.320000||
B|NFLY|20251226|11:03:59|S|1|12.059700||
B|RKLB|20251226|11:03:59|S|4|72.510000||
B|SIDU|20251226|11:04:00|S|200|2.680000||
B|CAVA|20251226|11:04:01|S|14|60.670000||
B|SERV|20251226|11:04:01|S|20|10.235000||
B|SPYI|20251226|11:04:01|S|10|53.030000||
B|TSLQ|20251226|11:04:01|S|5|16.050000||
B|TSLQ|20251226|11:04:01|S|50|16.050000||
B|ZTS|20251226|11:04:01|S|100|125.810000||
B|ASTS|20251226|11:04:02|S|10|73.560000||
B|ASTS|20251226|11:04:02|S|30|73.490000||
B|CPB|20251226|11:04:02|S|15|28.025000||
B|FNF|20251226|11:04:02|S|11|54.915600||
B|QBTS|20251226|11:04:02|S|50|25.475000||
B|QBTS|20251226|11:04:02|S|50|25.475000||
B|TSLA|20251226|11:04:02|S|37|479.200000||
B|SOLT|20251226|11:04:03|S|10|6.170000||
B|TSLA|20251226|11:04:03|S|90|479.147000||
B|LPG|20251226|11:04:04|S|300|24.360000||
B|MO|20251226|11:04:04|S|21|57.745000||
B|MUB|20251226|11:04:04|S|100|107.005000||
B|TSLA|20251226|11:04:04|S|371|479.140000||
B|CRWV|20251226|11:04:05|S|20|76.718600||
B|DDL|20251226|11:04:05|S|300|2.990000||
B|DDL|20251226|11:04:05|S|300|2.990000||
B|DDL|20251226|11:04:05|S|2475|2.995000||
B|FER|20251226|11:04:05|S|100|65.290000||
B|FER|20251226|11:04:05|S|100|65.300000||
B|IMRX|20251226|11:04:05|S|300|6.685000||
B|INTC|20251226|11:04:05|S|100|36.326200||
B|RKLB|20251226|11:04:05|S|100|72.620000||
B|TSLA|20251226|11:04:05|S|100|479.132200||
B|TSLQ|20251226|11:04:05|S|640|16.065000||
B|AMPX|20251226|11:04:06|S|260|8.277200||
B|LABU|20251226|11:04:06|S|5|171.230000||
B|PHYS|20251226|11:04:06|S|1|34.797300||
B|TSLA|20251226|11:04:06|S|350|479.170000||
B|FJET|20251226|11:04:07|S|3|16.340000||
B|TSLA|20251226|11:04:07|S|240|479.150000||
B|UBER|20251226|11:04:07|S|1|81.081000||
B|ZTS|20251226|11:04:07|S|100|125.842500||
B|CRDO|20251226|11:04:08|S|30|147.940000||
B|PSLV|20251226|11:04:08|S|2|25.210000||
B|XOM|20251226|11:04:08|S|20|119.005000||
B|GRAB|20251226|11:04:09|S|15|5.130000||
B|TSLL|20251226|11:04:09|S|80|21.767600||
B|WSO|20251226|11:04:10|S|2|347.930000||
B|SLV|20251226|11:04:11|S|10|68.945000||
B|VYM|20251226|11:04:11|S|6|145.005000||
B|OWL|20251226|11:04:12|S|172|15.290700||
B|SLV|20251226|11:04:12|S|100|68.930000||
B|TSLA|20251226|11:04:12|S|5|479.290000||
B|FJET|20251226|11:04:13|S|50|16.340000||
B|OKLO|20251226|11:04:13|S|1|77.865000||
B|PAAS|20251226|11:04:13|S|33|55.280000||
B|ZM|20251226|11:04:13|S|1|87.835000||
B|AMD|20251226|11:04:14|S|25|215.750000||
B|PINS|20251226|11:04:14|S|1|26.105000||
B|AXTI|20251226|11:04:15|S|30|15.040000||
B|MSTR|20251226|11:04:15|S|100|157.070000||
B|ORCL|20251226|11:04:15|S|3|198.457100||
B|ORCL|20251226|11:04:15|S|20|198.450000||
B|ORCL|20251226|11:04:15|S|321|198.440000||
B|VNQ|20251226|11:04:15|S|100|88.625000||
B|YOUL|20251226|11:04:15|S|20|1.480000||
B|QBTS|20251226|11:04:16|S|3|25.495000||
B|UBER|20251226|11:04:16|S|1|81.081000||
B|AMZN|20251226|11:04:17|S|1|232.605000||
B|ASTS|20251226|11:04:17|S|431|73.610000||
B|PLTR|20251226|11:04:17|S|68|192.000000||
B|TQQQ|20251226|11:04:17|S|100|55.595000||
B|RXRX|20251226|11:04:18|S|100|4.269700||
B|TSLA|20251226|11:04:18|S|50|479.191700||
B|ALNT|20251226|11:04:19|S|100|56.600000||
B|AMZN|20251226|11:04:19|S|2|232.595000||
B|QQQ|20251226|11:04:19|S|120|624.930000||
B|TSLA|20251226|11:04:19|S|25|479.220000||
B|TSLA|20251226|11:04:19|S|100|479.240000||
B|CUE|20251226|11:04:20|S|100|0.272400||
B|RDW|20251226|11:04:20|S|100|7.365000||
B|TSLA|20251226|11:04:20|S|80|479.170000||
B|TSLA|20251226|11:04:20|S|200|479.155000||
B|YOUL|20251226|11:04:20|S|90|1.480000||
B|AFRM|20251226|11:04:21|S|100|75.290000||
B|AFRM|20251226|11:04:21|S|100|75.300000||
B|BMNU|20251226|11:04:21|S|4|5.179900||
B|F|20251226|11:04:21|S|1|13.270700||
B|HYMC|20251226|11:04:21|S|500|25.507000||
B|NBIS|20251226|11:04:21|S|49|88.500000||
B|QYLD|20251226|11:04:21|S|10|17.759300||
B|SPRE|20251226|11:04:21|S|5|19.760000||
B|TSLA|20251226|11:04:21|S|200|479.145000||
B|IONX|20251226|11:04:22|S|10|24.381800||
B|META|20251226|11:04:22|S|100|665.785000||
B|PLTR|20251226|11:04:22|S|50|191.970000||
B|TSLA|20251226|11:04:22|S|120|479.130000||
B|MRK|20251226|11:04:23|S|1|106.285000||
B|ZS|20251226|11:04:23|S|40|230.399000||
B|GRAB|20251226|11:04:24|S|15|5.135000||
B|HYMC|20251226|11:04:24|S|100|25.460000||
B|HYMC|20251226|11:04:24|S|995|25.460000||
B|NVDA|20251226|11:04:24|S|54|191.790000||
B|QBTS|20251226|11:04:24|S|100|25.490000||
B|RZLV|20251226|11:04:24|S|1|2.749900||
B|BBAI|20251226|11:04:25|S|100|5.955000||
B|CRWV|20251226|11:04:25|S|100|76.769100||
B|IONQ|20251226|11:04:25|S|50|46.903100||
B|AMD|20251226|11:04:26|S|50|215.690000||
B|IONQ|20251226|11:04:26|S|1|46.920000||
B|NEM|20251226|11:04:26|S|1|106.121400||
B|ORCL|20251226|11:04:26|S|15|198.428300||
B|PLTR|20251226|11:04:26|S|25|191.980000||
B|SLV|20251226|11:04:26|S|100|68.925000||
B|VZLA|20251226|11:04:26|S|300|5.835000||
B|ZS|20251226|11:04:26|S|11|230.410800||
B|NVDA|20251226|11:04:27|S|37|191.780900||
B|NVDA|20251226|11:04:27|S|38|191.780000||
B|QUBT|20251226|11:04:27|S|2|10.849300||
B|AAPL|20251226|11:04:28|S|1|274.955000||
B|BMNU|20251226|11:04:28|E|20|5.177500||
B|OKLO|20251226|11:04:28|S|45|77.840000||
B|SPHY|20251226|11:04:28|S|5|23.685000||
B|VBIL|20251226|11:04:28|S|20|75.380000||
B|FCX|20251226|11:04:30|S|600|53.735000||
B|AMZN|20251226|11:04:31|S|3|232.630000||
B|ASTS|20251226|11:04:31|S|25|73.660000||
B|FJET|20251226|11:04:31|S|10|16.640000||
B|MO|20251226|11:04:31|S|100|57.755000||
B|QQQ|20251226|11:04:31|S|2|624.935000||
B|QUBT|20251226|11:04:31|S|5|10.849300||
B|SPMD|20251226|11:04:31|S|100|59.010000||
B|BBAI|20251226|11:04:32|S|3|5.954500||
B|FJET|20251226|11:04:32|S|25|16.650000||
B|QUBT|20251226|11:04:32|S|21|10.847200||
B|TSLA|20251226|11:04:32|S|800|479.105000||
B|MU|20251226|11:04:33|S|5|284.939900||
B|RKLB|20251226|11:04:33|S|52|72.605000||
B|SYM|20251226|11:04:33|S|2|57.740000||
B|TECK|20251226|11:04:33|S|2|48.150000||
B|GFI|20251226|11:04:34|S|234|46.870000||
B|LFMD|20251226|11:04:34|S|27|3.589300||
B|MO|20251226|11:04:34|S|3|57.755000||
B|OKLO|20251226|11:04:34|S|5|77.805000||
B|IONQ|20251226|11:04:35|S|10|46.900000||
B|NEM|20251226|11:04:35|S|1|106.130000||
B|PCLA|20251226|11:04:36|S|26|0.445001||
B|VZ|20251226|11:04:36|S|1|40.375000||
B|AAPL|20251226|11:04:37|S|6|274.930000||
B|NVDA|20251226|11:04:37|S|100|191.752700||
B|ACHR|20251226|11:04:38|S|4000|7.974800||
B|CRWV|20251226|11:04:38|S|1|76.748800||
B|MRNA|20251226|11:04:38|S|150|31.460000||
B|MU|20251226|11:04:38|S|17|284.835000||
B|PCLA|20251226|11:04:38|E|200|0.439500||
B|SLV|20251226|11:04:38|S|356|68.929900||
B|TQQQ|20251226|11:04:38|S|4|55.580700||
B|VCIT|20251226|11:04:38|S|4|83.960000||
B|FJET|20251226|11:04:39|S|30|16.610000||
B|META|20251226|11:04:39|S|40|665.780000||
B|VELO|20251226|11:04:39|S|100|13.410000||
B|BP|20251226|11:04:40|S|20|34.175000||
B|HYMC|20251226|11:04:40|S|100|25.410000||
B|IWMI|20251226|11:04:40|S|100|49.510000||
B|RKLB|20251226|11:04:40|S|67|72.490000||
B|BIYA|20251226|11:04:41|S|1|0.159200||
B|GOOGL|20251226|11:04:41|S|200|313.605000||
B|RIOT|20251226|11:04:41|S|25|13.587400||
B|SCCO|20251226|11:04:41|S|30|151.643300||
B|WULF|20251226|11:04:41|S|50|11.875000||
B|ASTS|20251226|11:04:42|S|100|73.500000||
B|CONL|20251226|11:04:42|S|50|16.145000||
B|F|20251226|11:04:42|S|2|13.275000||
B|FLY|20251226|11:04:42|S|90|24.320000||
B|HUT|20251226|11:04:42|S|270|48.650000||
B|MU|20251226|11:04:42|S|100|284.695000||
B|TSLA|20251226|11:04:43|S|20|478.890000||
B|TSLA|20251226|11:04:43|S|40|478.860000||
B|TSLA|20251226|11:04:43|S|240|478.850000||
B|TSLA|20251226|11:04:43|S|998|478.850000||
B|DULL|20251226|11:04:44|S|200|1.445000||
B|NKE|20251226|11:04:44|S|130|60.115000||
B|NKE|20251226|11:04:44|S|400|60.115000||
B|SMR|20251226|11:04:44|S|1|15.108500||
B|TSLA|20251226|11:04:44|S|320|478.810000||
B|TSLA|20251226|11:04:44|S|570|478.800000||
B|GRAN|20251226|11:04:45|S|100|4.490000||
B|IE|20251226|11:04:45|S|300|17.090000||
B|MO|20251226|11:04:45|S|47|57.755000||
B|FLY|20251226|11:04:46|S|88|24.320000||
B|FLY|20251226|11:04:46|S|400|24.320000||
B|LRCX|20251226|11:04:46|S|15|179.550000||
B|PLTR|20251226|11:04:46|S|53|191.850000||
B|TSM|20251226|11:04:47|S|15|302.080000||
B|APLD|20251226|11:04:48|S|1|24.420000||
B|B|20251226|11:04:48|S|1|46.138500||
B|CLYM|20251226|11:04:48|S|300|4.730000||
B|RKLB|20251226|11:04:49|S|29|72.497600||
B|AMD|20251226|11:04:50|S|5|215.553000||
B|BE|20251226|11:04:50|S|3|90.730000||
B|GFI|20251226|11:04:50|S|8|46.830000||
B|RKLB|20251226|11:04:50|S|15|72.510000||
B|SOUN|20251226|11:04:50|S|3|10.705000||
B|F|20251226|11:04:51|S|3|13.275000||
B|FJET|20251226|11:04:51|S|1|16.490000||
B|APLD|20251226|11:04:52|S|5|24.420000||
B|BE|20251226|11:04:52|S|25|90.730000||
B|META|20251226|11:04:52|S|30|665.740000||
B|QUBT|20251226|11:04:52|S|13|10.837200||
B|SPY|20251226|11:04:52|S|50|690.865000||
B|VOO|20251226|11:04:52|S|4|635.350000||
B|MO|20251226|11:04:53|S|15|57.735000||
B|RKLB|20251226|11:04:53|S|75|72.510000||
B|AMZN|20251226|11:04:54|S|33|232.650000||
B|IONQ|20251226|11:04:54|S|1|46.879100||
B|LLY|20251226|11:04:54|S|10|1074.790000||
B|MSTX|20251226|11:04:55|S|740|4.130000||
B|ORCL|20251226|11:04:55|S|5|198.465000||
B|ORCL|20251226|11:04:55|S|5|198.465000||
B|SHV|20251226|11:04:55|S|100|110.100000||
B|SHV|20251226|11:04:55|S|200|110.100000||
B|TSLA|20251226|11:04:55|S|10|479.010000||
B|YDDL|20251226|11:04:55|S|200|5.490000||
B|CDE|20251226|11:04:56|S|100|19.270000||
B|GLD|20251226|11:04:56|S|50|418.305000||
B|META|20251226|11:04:56|S|72|665.730000||
B|QUBT|20251226|11:04:56|S|5|10.839300||
B|AMD|20251226|11:04:57|S|50|215.610000||
B|FJET|20251226|11:04:57|S|5|16.450000||
B|SLV|20251226|11:04:57|S|8|68.927500||
B|ECX|20251226|11:04:58|S|3500|1.570000||
B|OPEN|20251226|11:04:58|S|500|6.073500||
B|ADBE|20251226|11:04:59|S|30|354.340000||
B|COPX|20251226|11:04:59|S|50|76.455000||
B|FCX|20251226|11:04:59|S|50|53.727500||
B|RDTL|20251226|11:04:59|S|10|48.439600||
B|RKLB|20251226|11:04:59|S|200|72.460000||
B|SEE|20251226|11:04:59|S|20|41.420000||
B|SLV|20251226|11:04:59|S|1|68.925000||
B|SLV|20251226|11:04:59|S|350|68.925000||
B|ZS|20251226|11:04:59|S|6|230.587100||
B|AAPU|20251226|11:05:00|S|250|34.385000||
B|BITU|20251226|11:05:00|S|5|21.900000||
B|F|20251226|11:05:00|S|1|13.275000||
B|IRE|20251226|11:05:00|S|100|7.100000||
B|MSTR|20251226|11:05:00|S|1|156.868000||
B|PXED|20251226|11:05:00|S|20|32.150000||
B|XPEV|20251226|11:05:00|S|200|20.945000||
B|ZS|20251226|11:05:00|S|3|230.426500||
B|BITO|20251226|11:05:01|S|100|12.100000||
B|BITX|20251226|11:05:01|S|80|27.535000||
B|DVAX|20251226|11:05:01|S|20|15.405000||
B|FJET|20251226|11:05:01|S|290|16.450000||
B|ORCL|20251226|11:05:01|S|5|198.428300||
B|PLTR|20251226|11:05:01|S|100|191.851200||
B|PLTR|20251226|11:05:01|S|100|191.865000||
B|QQQ|20251226|11:05:01|S|250|624.885000||
B|SOC|20251226|11:05:01|S|4|8.309100||
B|AMD|20251226|11:05:02|S|2|215.578200||
B|AMD|20251226|11:05:02|S|3|215.580000||
B|RKLB|20251226|11:05:02|S|3|72.490000||
B|RKLB|20251226|11:05:02|S|3|72.500000||
B|TSLL|20251226|11:05:02|S|25|21.755000||
B|VOO|20251226|11:05:02|S|2|635.381000||
B|CUBI|20251226|11:05:03|S|40|75.690000||
B|GS|20251226|11:05:03|S|4|908.150000||
B|ORCL|20251226|11:05:03|S|35|198.428300||
B|UAMY|20251226|11:05:03|S|100|6.405000||
B|AMAT|20251226|11:05:04|S|64|262.310000||
B|FLY|20251226|11:05:04|S|20|24.320000||
B|GOOGL|20251226|11:05:04|S|1|313.620000||
B|SOUN|20251226|11:05:04|S|3|10.705000||
B|WW|20251226|11:05:04|S|10|29.570000||
B|BRK/B|20251226|11:05:05|S|200|499.380000||
B|BRK/B|20251226|11:05:05|S|1500|499.370000||
B|COIN|20251226|11:05:05|S|2|236.790000||
B|PAAS|20251226|11:05:05|S|15|55.320000||
B|XLK|20251226|11:05:05|S|623|146.885000||
B|AMAT|20251226|11:05:06|S|86|262.360000||
B|BITO|20251226|11:05:06|S|1|12.100000||
B|JOBY|20251226|11:05:06|S|117|13.945000||
B|ASTS|20251226|11:05:07|S|3|73.560000||
B|FSLR|20251226|11:05:07|S|1|269.540000||
B|PFFR|20251226|11:05:07|S|10|18.180000||
B|AMAT|20251226|11:05:08|S|86|262.410000||
B|AVT|20251226|11:05:08|S|20|48.940000||
B|DRI|20251226|11:05:08|S|27|188.440000||
B|GRAB|20251226|11:05:08|S|15|5.130000||
B|MO|20251226|11:05:08|S|28|57.715000||
B|RDDT|20251226|11:05:08|S|45|225.750000||
B|GSIT|20251226|11:05:09|S|900|7.140000||
B|XLK|20251226|11:05:09|S|2|146.895000||
B|GSIT|20251226|11:05:10|S|100|7.160000||
B|NKE|20251226|11:05:10|S|6|60.137600||
B|TSLA|20251226|11:05:10|S|100|479.220000||
B|TSLA|20251226|11:05:10|S|271|479.220000||
B|TSLL|20251226|11:05:10|S|500|21.775000||
B|AMAT|20251226|11:05:11|S|85|262.420000||
B|NVDU|20251226|11:05:11|S|1|124.800000||
B|SCHD|20251226|11:05:11|S|6|27.610000||
B|VYMI|20251226|11:05:11|S|1|90.275500||
B|BABA|20251226|11:05:12|S|50|152.677800||
B|HIMS|20251226|11:05:12|S|10|34.266300||
B|NVDA|20251226|11:05:12|S|200|191.760900||
B|NVDL|20251226|11:05:12|S|50|93.190000||
B|ARRY|20251226|11:05:13|S|49|10.219300||
B|ASTS|20251226|11:05:13|S|186|73.530000||
B|GSIT|20251226|11:05:13|S|1000|7.180000||
B|SLV|20251226|11:05:13|S|200|68.910000||
B|SMH|20251226|11:05:13|S|1|366.820000||
B|TSLA|20251226|11:05:13|S|5|479.190000||
B|URA|20251226|11:05:13|S|300|45.890000||
B|URA|20251226|11:05:13|S|434|45.890000||
B|ZTS|20251226|11:05:13|S|100|125.880100||
B|AMAT|20251226|11:05:14|S|84|262.470000||
B|TSLA|20251226|11:05:15|S|20|479.220000||
B|ZTS|20251226|11:05:15|S|28|125.862200||
B|AMAT|20251226|11:05:16|S|31|262.490000||
B|CDTX|20251226|11:05:16|S|80|220.800000||
B|CSIQ|20251226|11:05:16|S|5|24.280000||
B|IAU|20251226|11:05:16|S|100|85.665000||
B|NINE|20251226|11:05:16|S|200|0.332500||
B|BP|20251226|11:05:17|S|1|34.177300||
B|CMG|20251226|11:05:17|S|100|37.835000||
B|CRDO|20251226|11:05:17|S|15|147.740000||
B|CRDO|20251226|11:05:17|S|15|147.746900||
B|GH|20251226|11:05:17|S|14|104.685300||
B|HMY|20251226|11:05:17|S|501|21.887200||
B|KC|20251226|11:05:17|S|20|10.710900||
B|STAA|20251226|11:05:17|S|40|23.590000||
B|WM|20251226|11:05:17|S|73|221.180000||
B|ALAB|20251226|11:05:18|S|26|168.910000||
B|AMAT|20251226|11:05:18|S|61|262.500000||
B|FIGR|20251226|11:05:18|S|20|44.490000||
B|FRMI|20251226|11:05:18|S|5|7.690000||
B|HWM|20251226|11:05:18|S|2|211.201800||
B|NUE|20251226|11:05:18|S|20|166.105000||
B|QUBT|20251226|11:05:18|S|20|10.830700||
B|AMC|20251226|11:05:19|S|100|1.630000||
B|BETR|20251226|11:05:19|S|40|36.430000||
B|DHR|20251226|11:05:19|S|40|230.666300||
B|FFTY|20251226|11:05:19|S|129|36.490000||
B|GE|20251226|11:05:19|S|1|316.640000||
B|RGTI|20251226|11:05:19|S|60|23.145000||
B|SMR|20251226|11:05:19|S|50|15.090700||
B|BWXT|20251226|11:05:20|S|40|176.499000||
B|CLS|20251226|11:05:20|S|30|305.890000||
B|CTAS|20251226|11:05:20|S|15|190.854400||
B|LYFT|20251226|11:05:20|S|10|19.515000||
B|STT|20251226|11:05:20|S|79|131.960000||
B|TQQQ|20251226|11:05:20|S|50|55.595000||
B|ZTS|20251226|11:05:20|S|100|125.880200||
B|AMAT|20251226|11:05:21|S|80|262.480000||
B|COLD|20251226|11:05:21|S|64|12.474500||
B|HOOD|20251226|11:05:21|S|20|120.001500||
B|OZKAP|20251226|11:05:21|S|100|16.370000||
B|PCLA|20251226|11:05:21|E|9000|0.427500||
B|PPLT|20251226|11:05:21|S|100|223.900000||
B|RGTI|20251226|11:05:21|S|20|23.130000||
B|TNA|20251226|11:05:21|S|16|48.447800||
B|WRD|20251226|11:05:21|S|20|8.665000||
B|ZTS|20251226|11:05:21|S|15|125.854800||
B|AMAT|20251226|11:05:22|S|78|262.490000||
B|BKKT|20251226|11:05:22|S|20|10.621700||
B|GLD|20251226|11:05:22|S|80|418.290000||
B|PG|20251226|11:05:22|S|40|145.105000||
B|PRSU|20251226|11:05:22|S|20|34.160000||
B|SIDU|20251226|11:05:22|S|100|2.670000||
B|SYM|20251226|11:05:22|S|100|57.640000||
B|XRX|20251226|11:05:22|S|33|2.480000||
B|AFRM|20251226|11:05:23|S|100|75.360000||
B|ZM|20251226|11:05:23|S|1|87.830000||
B|BITO|20251226|11:05:24|S|1|12.099700||
B|OXY|20251226|11:05:24|S|24|39.749300||
B|CPER|20251226|11:05:26|S|100|36.040000||
B|DVAX|20251226|11:05:26|S|20|15.410000||
B|HYMC|20251226|11:05:26|S|300|25.350000||
B|DGXX|20251226|11:05:27|S|38|2.615000||
B|IVV|20251226|11:05:27|S|5|693.954500||
B|NG|20251226|11:05:27|S|250|10.329300||
B|SILJ|20251226|11:05:27|S|100|29.975000||
B|TSLA|20251226|11:05:27|S|3|479.280000||
B|IBIT|20251226|11:05:28|S|46|49.360000||
B|TSEM|20251226|11:05:28|S|1|122.180000||
B|TSLA|20251226|11:05:28|S|100|479.280000||
B|XPEV|20251226|11:05:28|S|5|20.940000||
B|ZS|20251226|11:05:28|S|10|230.430300||
B|BBOT|20251226|11:05:29|S|105|12.270000||
B|QBTS|20251226|11:05:29|S|140|25.415000||
B|QQQI|20251226|11:05:29|S|25|54.629300||
B|TSLA|20251226|11:05:29|S|100|479.180000||
B|ALB|20251226|11:05:30|S|1|149.480000||
B|IONQ|20251226|11:05:30|S|150|46.825000||
B|MRNA|20251226|11:05:30|S|10|31.445700||
B|RZLV|20251226|11:05:30|S|30|2.740000||
B|SKIL|20251226|11:05:30|S|100|7.270000||
B|TSLA|20251226|11:05:30|S|4|479.180000||
B|ZSL|20251226|11:05:30|S|500|5.015000||
B|CRM|20251226|11:05:31|S|1|266.483000||
B|INDP|20251226|11:05:31|S|500|2.690000||
B|META|20251226|11:05:31|S|4|665.820000||
B|RDW|20251226|11:05:31|S|113|7.355000||
B|ZM|20251226|11:05:31|S|1|87.830000||
B|FRT|20251226|11:05:32|S|20|101.640000||
B|RR|20251226|11:05:32|S|100|3.365000||
B|RXRX|20251226|11:05:32|S|35|4.265000||
B|SMCI|20251226|11:05:32|S|20|30.416200||
B|TSLA|20251226|11:05:32|S|10|479.175000||
B|TSLA|20251226|11:05:32|S|200|479.175000||
B|NVDA|20251226|11:05:33|S|20|191.725000||
B|AI|20251226|11:05:34|S|25|13.905000||
B|AMD|20251226|11:05:34|S|1|215.500000||
B|NFLX|20251226|11:05:34|S|100|94.570700||
B|NUGT|20251226|11:05:34|S|1|210.040000||
B|PSTV|20251226|11:05:34|S|200|0.564500||
B|SPYM|20251226|11:05:34|S|2|81.289300||
B|COIN|20251226|11:05:35|S|2|236.520000||
B|ENTG|20251226|11:05:35|S|45|85.937000||
B|ENTG|20251226|11:05:35|S|400|85.940000||
B|RKLB|20251226|11:05:35|S|100|72.320000||
B|TSLA|20251226|11:05:35|S|10|479.197400||
B|WW|20251226|11:05:35|S|7|29.570000||
B|AAL|20251226|11:05:36|S|500|15.385000||
B|BITO|20251226|11:05:36|S|100|12.090000||
B|GUTS|20251226|11:05:37|S|300|2.245000||
B|MU|20251226|11:05:37|S|150|285.120000||
B|OPEN|20251226|11:05:37|S|250|6.065000||
B|VOO|20251226|11:05:37|S|1|635.400000||
B|AAPL|20251226|11:05:38|S|5|274.942500||
B|ASTS|20251226|11:05:38|S|9|73.370000||
B|GOOGL|20251226|11:05:38|S|2|313.580000||
B|GRRR|20251226|11:05:38|S|50|11.400000||
B|MCD|20251226|11:05:38|S|10|311.360000||
B|MU|20251226|11:05:38|S|61|285.117000||
B|NVDA|20251226|11:05:38|S|100|191.715000||
B|TQQQ|20251226|11:05:38|S|4|55.585000||
B|TSPY|20251226|11:05:38|S|200|25.838300||
B|COIN|20251226|11:05:39|S|10|236.555000||
B|COPX|20251226|11:05:39|S|200|76.405000||
B|NVDA|20251226|11:05:39|S|700|191.715000||
B|HTD|20251226|11:05:40|S|100|23.620000||
B|TSLA|20251226|11:05:40|S|5|479.291400||
B|TSLA|20251226|11:05:40|S|50|479.298200||
B|ZTS|20251226|11:05:40|S|2|125.863100||
B|CPER|20251226|11:05:42|S|300|36.040000||
B|PBR|20251226|11:05:42|S|800|11.525000||
B|RR|20251226|11:05:42|S|500|3.365000||
B|CRCL|20251226|11:05:43|S|1|81.040000||
B|MO|20251226|11:05:43|S|3|57.715000||
B|PBR|20251226|11:05:43|S|2100|11.530000||
B|RKLB|20251226|11:05:43|S|1|72.288300||
B|RKLB|20251226|11:05:43|S|2|72.290000||
B|VVOS|20251226|11:05:43|S|100|2.070000||
B|BMY|20251226|11:05:44|S|150|54.657200||
B|GOOG|20251226|11:05:44|S|1|315.080000||
B|MU|20251226|11:05:44|S|1|284.960000||
B|NKE|20251226|11:05:44|S|15|60.137500||
B|AVGO|20251226|11:05:45|S|2|352.455000||
B|MO|20251226|11:05:45|S|1|57.715000||
B|NVDX|20251226|11:05:45|S|100|18.160000||
B|TSLA|20251226|11:05:45|S|100|479.361200||
B|ETHA|20251226|11:05:46|S|2500|22.070000||
B|MARA|20251226|11:05:46|S|200|9.517300||
B|MCHP|20251226|11:05:46|S|1|65.380000||
B|ZD|20251226|11:05:46|S|100|35.650000||
B|AFRM|20251226|11:05:47|S|100|75.530000||
B|AFRM|20251226|11:05:47|S|363|75.540000||
B|AFRM|20251226|11:05:47|S|1000|75.540000||
B|ARKK|20251226|11:05:47|S|64|79.775000||
B|ASTS|20251226|11:05:47|S|10|73.427800||
B|GLD|20251226|11:05:48|S|100|418.150000||
B|PAAS|20251226|11:05:48|S|45|55.200000||
B|VSAT|20251226|11:05:48|S|5|34.150000||
B|ANET|20251226|11:05:49|S|2|131.350000||
B|VZLA|20251226|11:05:49|S|300|5.817300||
B|BITO|20251226|11:05:50|S|1|12.090000||
B|BITO|20251226|11:05:50|S|10|12.090000||
B|IBIT|20251226|11:05:50|S|70|49.325000||
B|NNN|20251226|11:05:50|S|100|39.390000||
B|SIVR|20251226|11:05:50|S|224|72.263000||
B|BNKK|20251226|11:05:51|S|100|3.060000||
B|IAU|20251226|11:05:51|S|200|85.635000||
B|ATEX|20251226|11:05:52|S|10|22.025000||
B|B|20251226|11:05:52|S|6|46.049400||
B|GDS|20251226|11:05:52|S|16|35.460000||
B|MU|20251226|11:05:52|S|10|284.968200||
B|AMZN|20251226|11:05:53|S|1|232.610000||
B|CUBI|20251226|11:05:53|S|20|75.750000||
B|SNDK|20251226|11:05:53|S|100|249.930000||
B|SOXS|20251226|11:05:53|S|1|2.965000||
B|ZS|20251226|11:05:53|S|4|230.574700||
B|BMNR|20251226|11:05:54|S|5|28.287500||
B|PBR|20251226|11:05:54|S|15|11.525000||
B|SLV|20251226|11:05:54|S|4|68.840000||
B|TSLA|20251226|11:05:54|S|200|479.245000||
B|CSCO|20251226|11:05:55|S|50|78.050000||
B|HOOD|20251226|11:05:55|S|40|119.945000||
B|NUE|20251226|11:05:55|S|18|166.060000||
B|PPLT|20251226|11:05:55|S|100|223.030000||
B|RGTI|20251226|11:05:55|S|5|23.125500||
B|CPER|20251226|11:05:56|S|14|36.030000||
B|FJET|20251226|11:05:56|S|3|16.240000||
B|IREN|20251226|11:05:56|S|397|41.159000||
B|QBTS|20251226|11:05:56|S|50|25.420900||
B|SOXS|20251226|11:05:56|S|1|2.965000||
B|POET|20251226|11:05:57|S|1000|6.705000||
B|IONQ|20251226|11:05:58|S|2|46.825000||
B|NVDU|20251226|11:05:58|S|2|124.705000||
B|RKLZ|20251226|11:05:58|S|30|4.845000||
B|STAG|20251226|11:05:58|S|20|37.140000||
B|TSLA|20251226|11:05:58|S|50|479.201900||
B|IBIT|20251226|11:05:59|S|100|49.325000||
B|BITO|20251226|11:06:00|S|100|12.080000||
B|NUVL|20251226|11:06:00|S|17|103.630000||
B|RZLV|20251226|11:06:00|S|30|2.740000||
B|TBIL|20251226|11:06:00|S|24|50.010000||
B|GAUZ|20251226|11:06:01|S|1|1.215000||
B|GLDM|20251226|11:06:01|S|1|90.015000||
B|IREN|20251226|11:06:01|S|100|41.150000||
B|IREN|20251226|11:06:01|S|100|41.160000||
B|NVDA|20251226|11:06:01|S|5|191.738500||
B|PLTR|20251226|11:06:01|S|1|191.935000||
B|QBTS|20251226|11:06:01|S|2|25.395000||
B|QBTS|20251226|11:06:01|S|3|25.395000||
B|JEPQ|20251226|11:06:02|S|7|59.389600||
B|SIL|20251226|11:06:02|S|2|89.555000||
B|ASST|20251226|11:06:04|S|200|0.829600||
B|GOOGL|20251226|11:06:04|S|10|313.625000||
B|JDST|20251226|11:06:04|S|600|2.335000||
B|O|20251226|11:06:04|S|25|56.597500||
B|TSLA|20251226|11:06:04|S|25|479.070000||
B|OZKAP|20251226|11:06:05|S|100|16.380000||
B|SCHD|20251226|11:06:05|S|3500|27.605700||
B|TGT|20251226|11:06:05|S|2|98.050000||
B|VEU|20251226|11:06:05|S|100|73.915000||
B|BMNU|20251226|11:06:06|S|400|5.179900||
B|COPX|20251226|11:06:06|S|200|76.368600||
B|TSLA|20251226|11:06:06|S|85|479.080000||
B|VEA|20251226|11:06:06|S|202|62.778700||
B|JEPI|20251226|11:06:07|S|1|57.979300||
B|META|20251226|11:06:07|S|1|665.590000||
B|ABT|20251226|11:06:08|S|1|124.750000||
B|SPYM|20251226|11:06:08|S|2|81.289300||
B|GEMI|20251226|11:06:09|S|100|10.770000||
B|PLTR|20251226|11:06:09|S|100|191.950000||
B|OXY|20251226|11:06:10|S|50|39.765000||
B|PBR/A|20251226|11:06:10|S|350|10.940700||
B|PLTR|20251226|11:06:10|S|44|191.960000||
B|RDW|20251226|11:06:10|S|38|7.367100||
B|TIP|20251226|11:06:10|S|33|110.149200||
B|TIP|20251226|11:06:10|S|132|110.150000||
B|CSIQ|20251226|11:06:11|S|10|24.377800||
B|NBIS|20251226|11:06:11|S|1|88.410000||
B|NVTS|20251226|11:06:11|S|50|7.439300||
B|TSLL|20251226|11:06:11|S|700|21.757300||
B|INTC|20251226|11:06:12|S|900|36.349400||
B|MRVL|20251226|11:06:13|S|1|86.580000||
B|NKE|20251226|11:06:13|S|50|60.160000||
B|SLV|20251226|11:06:13|S|5|68.830000||
B|SOXL|20251226|11:06:13|S|150|44.630000||
B|OSS|20251226|11:06:14|S|200|7.290000||
B|TSLA|20251226|11:06:14|S|1|479.120000||
B|TSLR|20251226|11:06:14|S|50|36.450700||
B|META|20251226|11:06:15|S|7|665.540000||
B|STRO|20251226|11:06:15|S|200|11.650000||
B|BMNR|20251226|11:06:16|S|30|28.310000||
B|EOSE|20251226|11:06:16|S|100|11.955000||
B|INTC|20251226|11:06:16|S|389|36.355000||
B|QUBT|20251226|11:06:16|S|32|10.817400||
B|SIL|20251226|11:06:16|S|100|89.597000||
B|TAC|20251226|11:06:16|S|2|12.868500||
B|TSLA|20251226|11:06:16|S|72|479.140000||
B|SNDK|20251226|11:06:17|S|12|250.190000||
B|TMO|20251226|11:06:17|S|2|580.720000||
B|IONQ|20251226|11:06:18|S|1|46.760000||
B|RBRK|20251226|11:06:18|S|3|78.080000||
B|VOO|20251226|11:06:18|S|1|635.376500||
B|KO|20251226|11:06:19|S|40|69.965000||
B|PFE|20251226|11:06:19|S|5|24.965000||
B|XPEV|20251226|11:06:19|S|400|20.955000||
B|BMNU|20251226|11:06:20|S|100|5.189900||
B|LMT|20251226|11:06:20|S|100|484.060000||
B|OKLO|20251226|11:06:20|S|5|77.610000||
B|GTLB|20251226|11:06:21|S|20|37.980000||
B|QQQ|20251226|11:06:21|S|1|624.945000||
B|ZETA|20251226|11:06:21|S|247|19.859300||
B|KYIV|20251226|11:06:22|S|73|13.500000||
B|KYTX|20251226|11:06:22|S|9|8.970000||
B|MUX|20251226|11:06:22|S|50|19.940000||
B|PSLV|20251226|11:06:22|S|30|25.200000||
B|ZS|20251226|11:06:22|S|4|230.541300||
B|IONQ|20251226|11:06:23|S|100|46.810000||
B|IREN|20251226|11:06:23|S|84|41.150700||
B|NVR|20251226|11:06:23|S|4|7379.520000||
B|SSRM|20251226|11:06:23|S|100|23.400000||
B|TQQQ|20251226|11:06:23|S|1|55.590700||
B|FLY|20251226|11:06:24|S|4|24.340000||
B|WDC|20251226|11:06:24|S|160|180.160000||
B|BE|20251226|11:06:25|S|113|91.416700||
B|GOOGL|20251226|11:06:25|S|6|313.570000||
B|GOOGL|20251226|11:06:25|S|112|313.570000||
B|IRON|20251226|11:06:25|S|21|80.450000||
B|ORCL|20251226|11:06:25|S|100|198.758600||
B|TSLA|20251226|11:06:25|S|100|478.961400||
B|ZS|20251226|11:06:25|S|40|230.491000||
B|QQQM|20251226|11:06:26|S|9|257.295000||
B|SOXL|20251226|11:06:26|S|800|44.613500||
B|TWN|20251226|11:06:26|S|90|59.980000||
B|WDC|20251226|11:06:26|S|1500|180.160000||
B|PPLT|20251226|11:06:27|S|100|223.220000||
B|QQQ|20251226|11:06:27|S|100|624.935000||
B|WDC|20251226|11:06:27|S|348|180.220000||
B|WDC|20251226|11:06:27|S|350|180.210000||
B|WDC|20251226|11:06:27|S|800|180.220000||
B|SDOT|20251226|11:06:28|S|82|1.250000||
B|VOO|20251226|11:06:28|S|1|635.361000||
B|OPEN|20251226|11:06:29|S|750|6.064900||
B|SCCO|20251226|11:06:29|S|41|151.280000||
B|WDC|20251226|11:06:29|S|100|180.240000||
B|WDC|20251226|11:06:29|S|100|180.250000||
B|COIN|20251226|11:06:30|S|50|236.840000||
B|OIH|20251226|11:06:30|S|1|281.560000||
B|RXRX|20251226|11:06:30|S|20|4.269700||
B|SMR|20251226|11:06:30|S|100|15.110000||
B|SPY|20251226|11:06:31|S|40|690.865000||
B|WDC|20251226|11:06:31|S|73|180.270000||
B|NKE|20251226|11:06:32|S|7|60.155000||
B|SOFI|20251226|11:06:32|S|50|27.489300||
B|STRC|20251226|11:06:32|S|2|98.850000||
B|ALHC|20251226|11:06:33|S|50|18.730900||
B|AVGO|20251226|11:06:33|S|3|352.430000||
B|BMNR|20251226|11:06:33|S|70|28.345000||
B|CWEB|20251226|11:06:33|S|100|42.990000||
B|CWEB|20251226|11:06:33|S|100|42.990000||
B|JVA|20251226|11:06:33|S|100|3.930000||
B|ZS|20251226|11:06:33|S|1|230.538300||
B|ASTS|20251226|11:06:34|S|50|73.101700||
B|MSTR|20251226|11:06:34|S|2|156.580500||
B|NEXM|20251226|11:06:34|S|300|4.220000||
B|QUBT|20251226|11:06:34|S|2|10.817200||
B|RKLB|20251226|11:06:34|S|6|72.190000||
B|ZTS|20251226|11:06:34|S|100|125.830000||
B|IWO|20251226|11:06:35|S|7|330.920000||
B|QNTM|20251226|11:06:35|S|50|8.330000||
B|ZTS|20251226|11:06:35|S|100|125.820000||
B|BRK/B|20251226|11:06:36|S|9|499.330000||
B|IREN|20251226|11:06:36|S|8|41.125000||
B|NBIS|20251226|11:06:36|S|20|88.400000||
B|AVGO|20251226|11:06:37|S|6|352.420000||
B|BMNU|20251226|11:06:37|S|100|5.199700||
B|PDD|20251226|11:06:37|S|21|115.370000||
B|AVGO|20251226|11:06:38|S|31|352.420000||
B|AVGO|20251226|11:06:38|S|46|352.420000||
B|AVGO|20251226|11:06:38|S|200|352.420000||
B|PCLA|20251226|11:06:38|S|1000|0.417600||
B|TQQQ|20251226|11:06:38|S|4|55.570700||
B|GOOG|20251226|11:06:39|S|30|315.001700||
B|AVGO|20251226|11:06:40|S|56|352.420000||
B|BTI|20251226|11:06:40|S|100|57.295000||
B|INTC|20251226|11:06:40|S|65|36.347500||
B|SOXL|20251226|11:06:40|S|100|44.570000||
B|SOXL|20251226|11:06:40|S|100|44.575000||
B|SOXL|20251226|11:06:40|S|800|44.575000||
B|EHC|20251226|11:06:41|S|6|107.330000||
B|UAVS|20251226|11:06:41|S|100|0.942700||
B|WPM|20251226|11:06:41|S|5|123.948700||
B|GOOGL|20251226|11:06:42|S|206|313.538700||
B|NVDA|20251226|11:06:42|S|25|191.685000||
B|AMLP|20251226|11:06:43|S|300|47.005000||
B|DDOG|20251226|11:06:43|S|100|138.038000||
B|TQQQ|20251226|11:06:43|S|25|55.568000||
B|TQQQ|20251226|11:06:44|S|1|55.575000||
B|COIN|20251226|11:06:45|S|3|236.720000||
B|META|20251226|11:06:45|S|100|665.425000||
B|ONDS|20251226|11:06:45|S|1000|8.645000||
B|IYRI|20251226|11:06:46|S|1|48.721200||
B|ASTS|20251226|11:06:47|S|100|73.100000||
B|BTI|20251226|11:06:47|S|1|57.298000||
B|SOXS|20251226|11:06:47|S|3|2.965000||
B|TEM|20251226|11:06:47|S|100|63.230000||
B|CSIQ|20251226|11:06:48|S|10|24.378100||
B|INOD|20251226|11:06:48|S|20|52.605000||
B|NOV|20251226|11:06:48|S|184|15.580000||
B|ONDS|20251226|11:06:48|S|5|8.635000||
B|RIVN|20251226|11:06:48|S|400|21.016200||
B|XLE|20251226|11:06:48|S|120|44.210000||
B|FJET|20251226|11:06:49|S|100|16.230000||
B|LABU|20251226|11:06:49|S|30|171.420000||
B|PPTA|20251226|11:06:49|S|154|25.960000||
B|DXYZ|20251226|11:06:50|S|100|30.860000||
B|FLY|20251226|11:06:50|S|2|24.410000||
B|SIDU|20251226|11:06:50|S|800|2.690000||
B|HRTG|20251226|11:06:51|S|70|29.300000||
B|LABU|20251226|11:06:51|S|11|171.300000||
B|NVD|20251226|11:06:51|S|500|7.599300||
B|PDD|20251226|11:06:51|S|24|115.345000||
B|PDD|20251226|11:06:51|S|100|115.360000||
B|PLTR|20251226|11:06:51|S|100|192.020000||
B|PLTR|20251226|11:06:51|S|100|192.050000||
B|TSLA|20251226|11:06:51|S|120|478.600000||
B|TSLA|20251226|11:06:51|S|290|478.600000||
B|TSLA|20251226|11:06:51|S|800|478.570000||
B|INTC|20251226|11:06:52|S|100|36.350000||
B|NVO|20251226|11:06:52|S|36|51.945000||
B|SSB|20251226|11:06:52|S|20|95.830000||
B|TSLA|20251226|11:06:52|S|290|478.710000||
B|WDC|20251226|11:06:52|S|19|180.020000||
B|BE|20251226|11:06:53|S|1|91.360000||
B|CRWV|20251226|11:06:53|S|10|76.788800||
B|ORCL|20251226|11:06:53|S|10|198.801700||
B|UNH|20251226|11:06:54|S|1|329.700000||
B|QUBT|20251226|11:06:56|S|6|10.820000||
B|SOXS|20251226|11:06:56|S|2|2.965000||
B|VOO|20251226|11:06:56|S|7|635.320000||
B|ZS|20251226|11:06:56|S|5|230.467400||
B|IAU|20251226|11:06:57|S|6|85.645000||
B|NBIS|20251226|11:06:57|S|200|88.385000||
B|TSLA|20251226|11:06:57|S|100|478.620000||
B|BNGE|20251226|11:06:58|S|25|37.840500||
B|IAU|20251226|11:06:58|S|10|85.647300||
B|SHV|20251226|11:06:58|S|100|110.100000||
B|SHV|20251226|11:06:58|S|200|110.100000||
B|SHV|20251226|11:06:58|S|200|110.100000||
B|BE|20251226|11:06:59|S|200|91.380000||
B|BE|20251226|11:06:59|S|400|91.400000||
B|BE|20251226|11:06:59|S|538|91.390000||
B|CAMT|20251226|11:06:59|S|9|110.340000||
B|CSIQ|20251226|11:06:59|S|20|24.350000||
B|IRE|20251226|11:07:00|S|30|7.090000||
B|META|20251226|11:07:00|S|99|665.530000||
B|TGT|20251226|11:07:00|S|100|98.145000||
B|BE|20251226|11:07:01|S|200|91.390000||
B|TSLA|20251226|11:07:01|S|50|478.500000||
B|COPX|20251226|11:07:02|S|200|76.387000||
B|LRCX|20251226|11:07:02|S|70|179.690000||
B|PATH|20251226|11:07:02|S|5|17.045000||
B|SOC|20251226|11:07:02|S|100|8.360000||
B|UNP|20251226|11:07:02|S|7|233.870000||
B|TFPM|20251226|11:07:03|S|13|35.770000||
B|TRMB|20251226|11:07:03|S|1|79.920000||
B|TRMB|20251226|11:07:03|S|179|79.910000||
B|FJET|20251226|11:07:04|S|100|16.180000||
B|LRCX|20251226|11:07:04|S|100|179.650000||
B|SIG|20251226|11:07:04|S|10|86.035800||
B|XLK|20251226|11:07:04|S|100|146.897300||
B|AMOD|20251226|11:07:05|S|100|0.519900||
B|HUMA|20251226|11:07:05|S|15|1.060000||
B|INTC|20251226|11:07:05|S|50|36.355000||
B|NVDL|20251226|11:07:05|S|9|93.105000||
B|HIMS|20251226|11:07:06|S|5|34.200000||
B|HIMS|20251226|11:07:06|S|5|34.200000||
B|LRCX|20251226|11:07:06|S|27|179.640000||
B|NVDL|20251226|11:07:06|S|11|93.096500||
B|MARA|20251226|11:07:07|S|200|9.525000||
B|AU|20251226|11:07:08|S|5|91.480000||
B|EOSE|20251226|11:07:08|S|25|11.967200||
B|LRCX|20251226|11:07:08|S|100|179.630000||
B|NVDA|20251226|11:07:08|S|70|191.645000||
B|SNGX|20251226|11:07:08|S|100|1.400000||
B|DJT|20251226|11:07:10|S|400|13.885000||
B|SNGX|20251226|11:07:10|S|100|1.400000||
B|TSLA|20251226|11:07:10|S|10|478.248700||
B|VOO|20251226|11:07:10|S|7|635.221000||
B|AAPL|20251226|11:07:11|S|5|274.890000||
B|CRM|20251226|11:07:11|S|50|266.594900||
B|CRM|20251226|11:07:11|S|50|266.600000||
B|IMMR|20251226|11:07:11|S|300|6.840000||
B|RKLB|20251226|11:07:11|S|1|72.145000||
B|SNGX|20251226|11:07:11|S|200|1.400000||
B|TSLA|20251226|11:07:11|S|30|478.270000||
B|TSLA|20251226|11:07:11|S|280|478.280000||
B|BEEM|20251226|11:07:12|S|700|1.650000||
B|CSIQ|20251226|11:07:12|S|30|24.345000||
B|NCLH|20251226|11:07:12|S|430|22.625000||
B|PAAS|20251226|11:07:12|S|218|55.360000||
B|SNGX|20251226|11:07:12|S|300|1.400000||
B|TSLQ|20251226|11:07:12|S|703|16.117400||
B|TSM|20251226|11:07:12|S|25|301.767500||
B|DJD|20251226|11:07:13|S|171|57.462600||
B|QQQI|20251226|11:07:13|S|5|54.625000||
B|RKLB|20251226|11:07:13|S|12|72.125000||
B|TSLA|20251226|11:07:13|S|1|478.223700||
B|TSLA|20251226|11:07:13|S|80|478.250000||
B|VOOG|20251226|11:07:13|S|5|451.560000||
B|XLC|20251226|11:07:13|S|10|117.905500||
B|ASTS|20251226|11:07:14|S|25|73.177900||
B|NVDA|20251226|11:07:14|S|30|191.635000||
B|QQQ|20251226|11:07:14|S|5|624.777300||
B|TSLA|20251226|11:07:14|S|10|478.238200||
B|TSLA|20251226|11:07:14|S|50|478.210000||
B|TSLA|20251226|11:07:14|S|50|478.211900||
B|TTAN|20251226|11:07:14|S|136|107.690000||
B|CPNG|20251226|11:07:15|S|100|24.975000||
B|QBTS|20251226|11:07:16|S|4|25.415400||
B|ZS|20251226|11:07:16|S|3|230.487600||
B|GLD|20251226|11:07:17|S|20|418.350000||
B|TTAN|20251226|11:07:17|S|50|107.690000||
B|ARKK|20251226|11:07:18|S|10|79.790000||
B|IMSR|20251226|11:07:18|S|20|6.851200||
B|SMX|20251226|11:07:18|S|2|126.440000||
B|TSLA|20251226|11:07:18|S|40|478.570000||
B|ZTS|20251226|11:07:18|S|11|125.849300||
B|MSTR|20251226|11:07:19|S|11|156.585000||
B|MU|20251226|11:07:19|S|25|284.736200||
B|VLTO|20251226|11:07:19|S|1|101.610000||
B|VLTO|20251226|11:07:19|S|100|101.590000||
B|AMBA|20251226|11:07:20|S|20|71.770000||
B|FSLY|20251226|11:07:20|S|5|10.419300||
B|PFF|20251226|11:07:20|S|1100|31.085000||
B|YOUL|20251226|11:07:20|S|90|1.470000||
B|ASTS|20251226|11:07:21|S|3|73.186700||
B|CART|20251226|11:07:21|S|200|45.830000||
B|NEON|20251226|11:07:21|S|100|1.960000||
B|NEON|20251226|11:07:21|S|800|1.960000||
B|SLV|20251226|11:07:21|S|600|69.000600||
B|TSLA|20251226|11:07:21|S|89|478.820000||
B|ALMU|20251226|11:07:22|S|400|17.490000||
B|ALMU|20251226|11:07:22|S|900|17.491000||
B|DTCK|20251226|11:07:22|E|327|0.384000||
B|LMT|20251226|11:07:22|S|10|484.050000||
B|SHG|20251226|11:07:22|S|20|53.860000||
B|NVDA|20251226|11:07:23|S|200|191.646200||
B|SOXL|20251226|11:07:23|S|100|44.562700||
B|TQQQ|20251226|11:07:23|S|1|55.565000||
B|VT|20251226|11:07:23|S|4|142.515000||
B|IMMR|20251226|11:07:24|S|50|6.845000||
B|GSIT|20251226|11:07:25|S|200|7.180000||
B|PAAS|20251226|11:07:25|S|300|55.340000||
B|QCOM|20251226|11:07:25|S|40|175.280000||
B|SLV|20251226|11:07:26|S|478|69.000000||
B|SLV|20251226|11:07:26|S|1678|69.005000||
B|SMCI|20251226|11:07:26|S|3|30.425000||
B|ZSL|20251226|11:07:26|S|100|5.010000||
B|ZSL|20251226|11:07:26|S|300|5.005000||
B|FSM|20251226|11:07:27|S|15|10.258400||
B|IBHG|20251226|11:07:27|S|2|22.302500||
B|NVDA|20251226|11:07:27|S|4|191.575000||
B|BMNU|20251226|11:07:28|S|66|5.199800||
B|IONX|20251226|11:07:28|S|100|24.305000||
B|NNE|20251226|11:07:28|S|40|28.440000||
B|AGI|20251226|11:07:29|S|10|40.928600||
B|QUBT|20251226|11:07:29|S|76|10.815000||
B|RL|20251226|11:07:29|S|66|357.010000||
B|JPM|20251226|11:07:30|S|40|327.650000||
B|NVDA|20251226|11:07:30|S|200|191.585000||
B|ORCL|20251226|11:07:30|S|200|198.690000||
B|TSLA|20251226|11:07:30|S|191|478.850000||
B|AMD|20251226|11:07:31|S|100|215.677100||
B|BABA|20251226|11:07:31|S|1111|152.770000||
B|JOBY|20251226|11:07:31|S|2|13.935000||
B|NKE|20251226|11:07:31|S|50|60.155000||
B|NVDX|20251226|11:07:31|S|44|18.126200||
B|PACS|20251226|11:07:31|S|100|37.925000||
B|TSLA|20251226|11:07:31|S|19|478.780000||
B|TSLL|20251226|11:07:31|S|100|21.739300||
B|POET|20251226|11:07:32|S|4|6.717100||
B|SG|20251226|11:07:32|S|1|7.070000||
B|SNDK|20251226|11:07:32|S|8|249.070000||
B|SOC|20251226|11:07:32|S|30|8.355000||
B|XPEV|20251226|11:07:32|S|110|20.975000||
B|ATAT|20251226|11:07:33|S|100|41.750000||
B|ATAT|20251226|11:07:33|S|400|41.750000||
B|ATAT|20251226|11:07:33|S|800|41.740000||
B|BABA|20251226|11:07:33|S|1|152.780000||
B|IREN|20251226|11:07:33|S|5|41.189200||
B|LITE|20251226|11:07:33|S|2|388.600000||
B|META|20251226|11:07:33|S|1|665.370000||
B|NEM|20251226|11:07:33|S|15|106.178500||
B|OZKAP|20251226|11:07:33|S|100|16.380000||
B|AMD|20251226|11:07:34|S|100|215.677100||
B|ARM|20251226|11:07:34|S|100|111.340000||
B|INTC|20251226|11:07:34|S|50|36.365000||
B|META|20251226|11:07:34|S|2|665.384300||
B|PAAS|20251226|11:07:34|S|4|55.366500||
B|APLM|20251226|11:07:35|S|100|18.580000||
B|DFDV|20251226|11:07:35|S|20|5.700000||
B|FJET|20251226|11:07:35|S|400|16.030000||
B|MU|20251226|11:07:35|S|95|284.760500||
B|NKE|20251226|11:07:35|S|100|60.155000||
B|NVDA|20251226|11:07:35|S|50|191.525000||
B|ASTS|20251226|11:07:36|S|2|73.178000||
B|CRCL|20251226|11:07:36|S|5|81.135000||
B|NLR|20251226|11:07:36|S|6|126.690000||
B|QBTX|20251226|11:07:36|S|31|31.440000||
B|RKLB|20251226|11:07:36|S|200|72.110000||
B|SLV|20251226|11:07:36|S|100|68.995000||
B|SOXL|20251226|11:07:36|S|400|44.555000||
B|ASTS|20251226|11:07:37|S|30|73.052200||
B|OKLO|20251226|11:07:37|S|5|77.390000||
B|SEDG|20251226|11:07:37|S|115|30.440000||
B|SOLT|20251226|11:07:37|S|100|6.149300||
B|ZS|20251226|11:07:37|S|40|230.554300||
B|CMCSA|20251226|11:07:38|S|1|29.665000||
B|NEON|20251226|11:07:38|S|900|1.970000||
B|NVDA|20251226|11:07:38|S|5|191.523800||
B|SLV|20251226|11:07:38|S|75|69.010000||
B|TSLA|20251226|11:07:38|S|332|478.770000||
B|TSLA|20251226|11:07:39|S|40|478.810000||
B|ASTS|20251226|11:07:40|S|100|73.080000||
B|FOSL|20251226|11:07:40|S|100|3.870000||
B|LMB|20251226|11:07:40|S|200|79.850000||
B|PLTR|20251226|11:07:40|S|600|191.830000||
B|TQQQ|20251226|11:07:40|S|1|55.550000||
B|TSLA|20251226|11:07:40|S|50|478.860000||
B|BAK|20251226|11:07:41|S|926|2.895000||
B|CPNG|20251226|11:07:41|S|496|24.965000||
B|BMNU|20251226|11:07:42|S|1174|5.199700||
B|FSLR|20251226|11:07:42|S|1|270.095000||
B|MARA|20251226|11:07:42|S|20|9.520700||
B|MARA|20251226|11:07:42|S|40|9.525000||
B|POET|20251226|11:07:42|S|2|6.719300||
B|QBTS|20251226|11:07:42|S|20|25.385000||
B|CEG|20251226|11:07:43|S|10|361.385000||
B|ETHA|20251226|11:07:43|S|139|22.100000||
B|NVDA|20251226|11:07:43|S|100|191.535000||
B|SLV|20251226|11:07:43|S|100|69.010000||
B|TAN|20251226|11:07:43|S|40|50.520000||
B|ZTS|20251226|11:07:43|S|100|125.849600||
B|MSTU|20251226|11:07:44|S|98|8.900000||
B|SERV|20251226|11:07:44|S|300|10.235000||
B|FDX|20251226|11:07:45|S|100|296.250000||
B|JEPQ|20251226|11:07:45|S|3|59.385000||
B|SPOT|20251226|11:07:45|S|1|587.770000||
B|AMD|20251226|11:07:46|S|50|215.570000||
B|AVGO|20251226|11:07:46|S|5|352.255000||
B|MSTX|20251226|11:07:46|S|1|4.099900||
B|NEE|20251226|11:07:46|S|1|80.210000||
B|QQQ|20251226|11:07:46|S|10|624.801900||
B|SNDK|20251226|11:07:46|S|12|249.181000||
B|XPEV|20251226|11:07:46|S|121|20.980000||
B|LITE|20251226|11:07:47|S|14|388.500000||
B|RKLB|20251226|11:07:47|S|8|71.930000||
B|RKLB|20251226|11:07:47|S|57|71.950000||
B|TLT|20251226|11:07:48|S|50|87.985000||
B|TNA|20251226|11:07:48|S|200|48.425000||
B|ZETA|20251226|11:07:48|S|100|19.819100||
B|AMZN|20251226|11:07:49|S|12|232.590000||
B|AMZN|20251226|11:07:49|S|13|232.590000||
B|C|20251226|11:07:49|S|18|120.645000||
B|GRAB|20251226|11:07:49|S|1000|5.129300||
B|INTU|20251226|11:07:49|S|60|676.120000||
B|JEPQ|20251226|11:07:49|S|1|59.385000||
B|BAK|20251226|11:07:50|S|74|2.895000||
B|BMNU|20251226|11:07:50|S|2|5.195000||
B|SBSW|20251226|11:07:51|S|3|15.805000||
B|AMZN|20251226|11:07:52|S|4|232.580000||
B|PLTR|20251226|11:07:52|S|100|191.828500||
B|SHV|20251226|11:07:52|S|200|110.100000||
B|SHV|20251226|11:07:52|S|200|110.100000||
B|SHV|20251226|11:07:52|S|200|110.100000||
B|SHV|20251226|11:07:52|S|200|110.100000||
B|TSLA|20251226|11:07:52|S|20|478.801600||
B|FISV|20251226|11:07:53|S|330|67.440000||
B|MELI|20251226|11:07:53|S|11|2004.170000||
B|PLUG|20251226|11:07:53|S|20|2.090000||
B|SPOT|20251226|11:07:53|S|60|587.590000||
B|CRWV|20251226|11:07:54|S|3|76.620000||
B|HYMC|20251226|11:07:54|S|100|25.420000||
B|IR|20251226|11:07:54|S|201|81.230000||
B|NVDA|20251226|11:07:54|S|10|191.565000||
B|RKLX|20251226|11:07:54|S|12|48.984800||
B|ROAD|20251226|11:07:54|S|3|112.990000||
B|TSM|20251226|11:07:54|S|20|301.896200||
B|KLAR|20251226|11:07:55|S|20|30.041700||
B|SLV|20251226|11:07:55|S|1|69.010000||
B|SQQQ|20251226|11:07:55|S|100|65.040000||
B|IONQ|20251226|11:07:56|S|10|46.780000||
B|NEM|20251226|11:07:56|S|5|106.200000||
B|SCZ|20251226|11:07:56|S|100|77.885000||
B|TSLA|20251226|11:07:56|S|50|478.700500||
B|WDC|20251226|11:07:56|S|50|179.885000||
B|ZTS|20251226|11:07:56|S|100|125.840000||
B|HYMC|20251226|11:07:57|S|800|25.450000||
B|QQQ|20251226|11:07:57|S|200|624.835000||
B|QQQ|20251226|11:07:57|S|200|624.840000||
B|SOFI|20251226|11:07:57|S|1200|27.467400||
B|CRM|20251226|11:07:58|S|75|266.650000||
B|CRWV|20251226|11:07:58|S|500|76.645000||
B|SLV|20251226|11:07:58|S|500|69.015000||
B|FFAI|20251226|11:07:59|S|90|1.140000||
B|NOW|20251226|11:07:59|S|27|154.018000||
B|PATH|20251226|11:07:59|S|50|17.057600||
B|TLT|20251226|11:07:59|S|30|87.985000||
B|IRS|20251226|11:08:00|S|5|15.855000||
B|PATH|20251226|11:08:00|S|20|17.055000||
B|QBTS|20251226|11:08:00|S|100|25.405000||
B|SNDK|20251226|11:08:00|S|9|249.750000||
B|VT|20251226|11:08:00|S|8|142.508500||
B|ASTS|20251226|11:08:01|S|600|73.140000||
B|FNGU|20251226|11:08:01|S|86|26.808800||
B|IRS|20251226|11:08:01|S|5|15.855000||
B|MO|20251226|11:08:01|S|1|57.695000||
B|PCN|20251226|11:08:01|S|100|12.640000||
B|RKLB|20251226|11:08:01|S|32|72.048000||
B|GOOGL|20251226|11:08:02|S|1|313.528500||
B|IWP|20251226|11:08:02|S|2|139.700000||
B|MO|20251226|11:08:02|S|1|57.695000||
B|NEE|20251226|11:08:02|S|25|80.205000||
B|TKC|20251226|11:08:02|S|310|5.715000||
B|CLX|20251226|11:08:04|S|18|98.120000||
B|MO|20251226|11:08:04|S|9|57.695000||
B|PAAS|20251226|11:08:04|S|100|55.370000||
B|SQFT|20251226|11:08:04|E|33|3.072500||
B|SOXL|20251226|11:08:05|S|150|44.565000||
B|ZTS|20251226|11:08:05|S|100|125.858100||
B|COST|20251226|11:08:06|S|1|873.080000||
B|ZSL|20251226|11:08:06|S|150|5.005000||
B|ZSL|20251226|11:08:06|S|320|5.005000||
B|AS|20251226|11:08:07|S|50|38.250000||
B|BMNU|20251226|11:08:07|S|50|5.190000||
B|BMNU|20251226|11:08:07|S|50|5.190000||
B|IWM|20251226|11:08:07|S|900|251.235000||
B|BIL|20251226|11:08:08|S|238|91.360000||
B|BLND|20251226|11:08:08|S|85|3.025000||
B|NOW|20251226|11:08:08|S|100|154.018000||
B|SLV|20251226|11:08:08|S|4|69.020000||
B|BMNU|20251226|11:08:09|S|132|5.185000||
B|SMCI|20251226|11:08:09|S|80|30.435000||
B|SLV|20251226|11:08:10|S|100|69.045000||
B|SLV|20251226|11:08:10|S|100|69.050000||
B|PSLV|20251226|11:08:11|S|100|25.250000||
B|YDDL|20251226|11:08:12|S|200|5.490000||
B|ZS|20251226|11:08:12|S|120|230.555500||
B|GOOG|20251226|11:08:13|S|10|314.970000||
B|JEPQ|20251226|11:08:13|S|1|59.385000||
B|ORCL|20251226|11:08:13|S|50|198.810000||
B|U|20251226|11:08:13|S|35|45.649000||
B|ASTS|20251226|11:08:14|S|20|73.211200||
B|AVGO|20251226|11:08:14|S|8|352.245000||
B|GOOGL|20251226|11:08:14|S|1|313.479000||
B|BSBR|20251226|11:08:15|S|80|6.145000||
B|ORCL|20251226|11:08:15|S|40|198.830000||
B|AVGO|20251226|11:08:16|S|25|352.142500||
B|BYND|20251226|11:08:16|S|10000|0.940800||
B|FNGU|20251226|11:08:16|S|358|26.805000||
B|OKLO|20251226|11:08:16|S|10|77.620000||
B|RIG|20251226|11:08:16|S|67|3.988500||
B|RKLB|20251226|11:08:16|S|60|72.038000||
B|FSLR|20251226|11:08:17|S|51|270.320000||
B|LITE|20251226|11:08:17|S|24|388.680000||
B|MEHA|20251226|11:08:17|S|10427|0.260000||
B|MU|20251226|11:08:17|S|20|284.890000||
B|OZKAP|20251226|11:08:17|S|100|16.380000||
B|SLV|20251226|11:08:17|S|200|69.080000||
B|USFR|20251226|11:08:17|S|10|50.290000||
B|BVN|20251226|11:08:19|S|10|29.797500||
B|CTAS|20251226|11:08:19|S|20|190.953300||
B|ALHC|20251226|11:08:20|S|50|18.740900||
B|DBB|20251226|11:08:21|S|17|22.910000||
B|DINO|20251226|11:08:21|S|20|46.130000||
B|MARA|20251226|11:08:21|S|1|9.518500||
B|SLV|20251226|11:08:21|S|30|69.060000||
B|ZETA|20251226|11:08:21|S|16|19.829300||
B|QUBT|20251226|11:08:22|S|13|10.827200||
B|SLV|20251226|11:08:22|S|500|69.060700||
B|SLV|20251226|11:08:22|S|500|69.063800||
B|ZTS|20251226|11:08:22|S|8|125.835600||
B|TQQQ|20251226|11:08:23|S|1|55.560700||
B|AG|20251226|11:08:24|S|200|17.485000||
B|AMZN|20251226|11:08:24|S|1|232.580000||
B|BBAI|20251226|11:08:24|S|26|5.940000||
B|FCUV|20251226|11:08:25|S|200|1.110000||
B|ORCX|20251226|11:08:25|S|50|17.955000||
B|CPNG|20251226|11:08:26|S|10|24.920000||
B|MRVL|20251226|11:08:26|S|5|86.581400||
B|SLV|20251226|11:08:26|S|10|69.060000||
B|WDC|20251226|11:08:26|S|2|180.045200||
B|MAPS|20251226|11:08:27|S|100|0.873100||
B|MDLZ|20251226|11:08:27|S|9|54.455000||
B|SNDK|20251226|11:08:27|S|100|250.420000||
B|BITO|20251226|11:08:28|S|30|12.100000||
B|BMNU|20251226|11:08:28|S|1|5.180000||
B|BMNU|20251226|11:08:28|S|2|5.180000||
B|BMNU|20251226|11:08:28|S|25|5.180000||
B|CLSX|20251226|11:08:28|S|1|19.176000||
B|GLD|20251226|11:08:28|S|3|418.320000||
B|MU|20251226|11:08:28|S|1|285.100000||
B|SNDK|20251226|11:08:28|S|10|250.250000||
B|BMNU|20251226|11:08:29|S|1|5.179700||
B|OKLO|20251226|11:08:29|S|55|77.660000||
B|OKLO|20251226|11:08:29|S|100|77.620000||
B|SOXX|20251226|11:08:29|S|100|307.061500||
B|TSM|20251226|11:08:29|S|3|301.960000||
B|EFX|20251226|11:08:30|S|2|221.222800||
B|GOOGL|20251226|11:08:30|S|2|313.510000||
B|XPEV|20251226|11:08:30|S|38|20.999300||
B|DPRO|20251226|11:08:31|S|300|7.538500||
B|ERO|20251226|11:08:31|S|100|28.480000||
B|LITE|20251226|11:08:31|S|2|388.870000||
B|RKLB|20251226|11:08:31|S|7|72.060000||
B|AMD|20251226|11:08:32|S|48|215.670000||
B|AMD|20251226|11:08:32|S|48|215.670000||
B|AMD|20251226|11:08:32|S|100|215.640000||
B|AMD|20251226|11:08:32|S|100|215.666400||
B|AU|20251226|11:08:32|S|46|91.535500||
B|LQD|20251226|11:08:32|S|2|110.650000||
B|RBLX|20251226|11:08:32|S|20|82.060000||
B|RSP|20251226|11:08:32|S|10|193.610000||
B|AMD|20251226|11:08:33|S|48|215.670000||
B|AMD|20251226|11:08:33|S|100|215.666400||
B|AMD|20251226|11:08:33|S|100|215.670000||
B|BNED|20251226|11:08:33|S|100|9.325000||
B|CLS|20251226|11:08:33|S|2|305.675000||
B|GLD|20251226|11:08:33|S|3|418.250900||
B|HOOD|20251226|11:08:33|S|100|119.821000||
B|STLD|20251226|11:08:33|S|5|175.224100||
B|TSLA|20251226|11:08:33|S|50|478.485000||
B|AMD|20251226|11:08:34|S|48|215.670000||
B|AMD|20251226|11:08:34|S|100|215.676400||
B|AMD|20251226|11:08:34|S|148|215.720000||
B|AMD|20251226|11:08:34|S|148|215.720000||
B|COPX|20251226|11:08:34|S|25|76.375000||
B|ORI|20251226|11:08:34|S|10|46.648800||
B|RKLB|20251226|11:08:34|S|500|72.060000||
B|SIL|20251226|11:08:34|S|50|89.820000||
B|UUP|20251226|11:08:34|S|27|26.965000||
B|CPER|20251226|11:08:35|S|3|36.070000||
B|GOGO|20251226|11:08:35|S|100|4.445000||
B|ZTS|20251226|11:08:35|S|100|125.820000||
B|MO|20251226|11:08:37|S|200|57.695000||
B|MU|20251226|11:08:37|S|1|284.945000||
B|NVDA|20251226|11:08:37|S|200|191.490000||
B|NVDA|20251226|11:08:37|S|200|191.495000||
B|AMD|20251226|11:08:38|S|50|215.690000||
B|JOBY|20251226|11:08:38|S|16|13.935000||
B|NB|20251226|11:08:38|S|20|5.860000||
B|QQQ|20251226|11:08:38|S|200|624.715000||
B|SPY|20251226|11:08:38|S|2|690.640000||
B|USFR|20251226|11:08:38|S|100|50.290000||
B|AXTI|20251226|11:08:39|S|100|14.820000||
B|GLGG|20251226|11:08:39|E|51|10.170000||
B|GOOG|20251226|11:08:39|S|50|314.920000||
B|PBR/A|20251226|11:08:39|S|4839|10.935000||
B|TQQQ|20251226|11:08:39|S|2|55.530000||
B|CCCX|20251226|11:08:40|S|3|17.755000||
B|SQQQ|20251226|11:08:40|S|100|65.080000||
B|VIXY|20251226|11:08:40|S|82|26.220700||
B|ILMN|20251226|11:08:41|S|10|135.410000||
B|NOV|20251226|11:08:41|S|88|15.576400||
B|TSLA|20251226|11:08:41|S|230|478.320000||
B|TSLL|20251226|11:08:41|S|5|21.700000||
B|NVDA|20251226|11:08:42|S|299|191.460000||
B|ABEV|20251226|11:08:43|S|1000|2.410000||
B|GLPG|20251226|11:08:43|S|100|32.780000||
B|NVDA|20251226|11:08:43|S|20|191.465000||
B|NVDL|20251226|11:08:43|S|100|92.880000||
B|NVDL|20251226|11:08:43|S|100|92.890000||
B|IREN|20251226|11:08:44|S|50|41.101100||
B|SVM|20251226|11:08:44|S|10|8.819300||
B|ZTS|20251226|11:08:44|S|100|125.856500||
B|GOOG|20251226|11:08:45|S|5|314.900000||
B|LODE|20251226|11:08:45|S|100|3.817600||
B|ORCL|20251226|11:08:45|S|36|198.787800||
B|ORCL|20251226|11:08:45|S|40|198.790000||
B|XPEV|20251226|11:08:45|S|77|20.999300||
B|AVGO|20251226|11:08:46|S|30|352.070000||
B|NVDA|20251226|11:08:46|S|100|191.460000||
B|SE|20251226|11:08:46|S|35|127.630000||
B|AMZN|20251226|11:08:47|S|48|232.500000||
B|BTG|20251226|11:08:47|S|400|4.797200||
B|RKLB|20251226|11:08:47|S|200|71.911900||
B|SIL|20251226|11:08:47|S|100|89.810000||
B|TSLA|20251226|11:08:47|S|50|478.160000||
B|AMGN|20251226|11:08:48|S|1|332.070000||
B|EIPI|20251226|11:08:48|S|2500|19.754900||
B|PRTH|20251226|11:08:48|S|100|5.595000||
B|TEM|20251226|11:08:48|S|200|63.205000||
B|HOOD|20251226|11:08:49|S|51|119.728000||
B|NVDA|20251226|11:08:49|S|27|191.445000||
B|PATH|20251226|11:08:49|S|80|17.047300||
B|SIG|20251226|11:08:49|S|18|85.935700||
B|TSLA|20251226|11:08:49|S|22|478.190000||
B|UBER|20251226|11:08:49|S|2|81.075000||
B|AAPL|20251226|11:08:50|S|8|274.820000||
B|PAAS|20251226|11:08:50|S|2|55.340000||
B|SOC|20251226|11:08:50|S|100|8.335000||
B|ONDS|20251226|11:08:51|S|300|8.645000||
B|PATH|20251226|11:08:51|S|5|17.045000||
B|PCLA|20251226|11:08:51|S|600|0.434900||
B|VIG|20251226|11:08:51|S|1|222.335000||
B|NVDA|20251226|11:08:52|S|100|191.425000||
B|TSLA|20251226|11:08:52|S|5|478.150000||
B|BABA|20251226|11:08:53|S|100|152.780000||
B|BABA|20251226|11:08:53|S|447|152.790000||
B|BABA|20251226|11:08:53|S|716|152.790000||
B|BULL|20251226|11:08:53|S|40|8.280700||
B|EGO|20251226|11:08:53|S|29|37.130000||
B|QQQ|20251226|11:08:53|S|50|624.589300||
B|TSLA|20251226|11:08:53|S|20|478.150000||
B|UGL|20251226|11:08:53|S|10|62.395000||
B|AMD|20251226|11:08:54|S|100|215.630000||
B|NB|20251226|11:08:54|S|100|5.850000||
B|NB|20251226|11:08:54|S|365|5.850000||
B|NB|20251226|11:08:54|S|759|5.850000||
B|XLF|20251226|11:08:54|S|53|55.599300||
B|COPX|20251226|11:08:55|S|200|76.378400||
B|WU|20251226|11:08:55|S|6|9.355000||
B|AEP|20251226|11:08:56|S|5|115.600000||
B|SCYB|20251226|11:08:56|S|100|26.446200||
B|CDE|20251226|11:08:57|S|100|19.290000||
B|HOOD|20251226|11:08:57|S|10|119.681700||
B|W|20251226|11:08:57|S|5|101.650000||
B|TSM|20251226|11:08:58|S|1|301.851500||
B|FDX|20251226|11:08:59|S|1|296.310000||
B|NLY|20251226|11:08:59|S|10|23.175000||
B|SNDK|20251226|11:08:59|S|4|249.980000||
B|TQQQ|20251226|11:08:59|S|5|55.495000||
B|TSLA|20251226|11:08:59|S|34|478.070000||
B|FDX|20251226|11:09:00|S|1|296.310000||
B|HOOD|20251226|11:09:00|S|60|119.728000||
B|SQM|20251226|11:09:00|S|1246|71.630000||
B|TSLA|20251226|11:09:00|S|10|478.060000||
B|TSLA|20251226|11:09:00|S|191|478.135000||
B|AAL|20251226|11:09:01|S|1|15.370000||
B|AMAT|20251226|11:09:01|S|1|262.470000||
B|IONQ|20251226|11:09:01|S|200|46.860000||
B|QQQ|20251226|11:09:01|S|500|624.565000||
B|AMD|20251226|11:09:02|S|15|215.625000||
B|HMC|20251226|11:09:02|S|20|29.800700||
B|MCHI|20251226|11:09:02|S|25|61.235000||
B|TSLA|20251226|11:09:02|S|100|478.090000||
B|EWY|20251226|11:09:03|S|30|95.475000||
B|GLD|20251226|11:09:03|S|4|418.330000||
B|TSLA|20251226|11:09:03|S|100|478.140000||
B|BND|20251226|11:09:04|S|4|74.235000||
B|EPU|20251226|11:09:04|S|31|73.660000||
B|OPEN|20251226|11:09:04|S|50|6.075000||
B|RXRX|20251226|11:09:04|S|20|4.269800||
B|SLV|20251226|11:09:05|S|5|69.020000||
B|TQQQ|20251226|11:09:05|S|5|55.485000||
B|ABEV|20251226|11:09:06|S|100|2.410000||
B|DVLT|20251226|11:09:06|S|200|0.865100||
B|FLY|20251226|11:09:06|S|29|24.310000||
B|JOBY|20251226|11:09:06|S|20|13.920700||
B|PURR|20251226|11:09:06|S|100|3.270000||
B|RKLB|20251226|11:09:06|S|48|71.882500||
B|IREN|20251226|11:09:07|S|100|41.095000||
B|LFMD|20251226|11:09:07|E|134|3.565500||
B|NBIS|20251226|11:09:07|S|4|88.170000||
B|OKTA|20251226|11:09:07|S|5|88.495000||
B|ONDS|20251226|11:09:07|S|100|8.645000||
B|PANW|20251226|11:09:07|S|1|187.915000||
B|SLV|20251226|11:09:07|S|100|69.015000||
B|STRV|20251226|11:09:07|S|5|44.649000||
B|TSLA|20251226|11:09:07|S|40|478.050000||
B|UMAC|20251226|11:09:07|S|83|12.578000||
B|CCCX|20251226|11:09:08|S|20|17.710000||
B|PATH|20251226|11:09:08|S|20|17.035000||
B|SLV|20251226|11:09:08|S|900|69.020900||
B|EUDA|20251226|11:09:09|S|94|2.510000||
B|HOMB|20251226|11:09:09|S|100|28.370000||
B|TQQQ|20251226|11:09:09|S|900|55.490800||
B|UPC|20251226|11:09:09|S|100|5.950000||
B|ASTS|20251226|11:09:10|S|14|73.280000||
B|HSCS|20251226|11:09:10|S|100|2.770000||
B|HSCS|20251226|11:09:10|S|100|2.770000||
B|HSCS|20251226|11:09:10|S|600|2.725000||
B|ZETA|20251226|11:09:10|S|250|19.829300||
B|LPCN|20251226|11:09:11|S|100|5.030000||
B|RKLB|20251226|11:09:11|S|10|71.930000||
B|CHTR|20251226|11:09:12|S|70|207.260000||
B|CSIQ|20251226|11:09:12|S|40|24.358600||
B|QQQ|20251226|11:09:12|S|2|624.599500||
B|PGX|20251226|11:09:13|S|1|11.238500||
B|BAM|20251226|11:09:14|S|642|53.370000||
B|HOOD|20251226|11:09:14|S|5|119.650000||
B|IJR|20251226|11:09:14|S|2|122.776200||
B|PLTR|20251226|11:09:14|S|100|191.710000||
B|XLK|20251226|11:09:14|S|1|146.830000||
B|MU|20251226|11:09:15|S|45|285.205000||
B|FSM|20251226|11:09:16|S|100|10.280000||
B|NAD|20251226|11:09:16|S|200|11.945000||
B|NLY|20251226|11:09:16|S|10|23.177300||
B|TSLA|20251226|11:09:16|S|50|478.360000||
B|VEU|20251226|11:09:16|S|100|73.895000||
B|AMD|20251226|11:09:17|S|247|215.690000||
B|BTBT|20251226|11:09:17|S|20|2.060000||
B|NVD|20251226|11:09:17|S|150|7.620000||
B|TSLA|20251226|11:09:17|S|25|478.420000||
B|AG|20251226|11:09:18|S|899|17.497300||
B|AMD|20251226|11:09:18|S|100|215.715400||
B|SIDU|20251226|11:09:18|S|4400|2.710000||
B|SNDK|20251226|11:09:18|S|2|249.960000||
B|EPD|20251226|11:09:19|S|100|31.946200||
B|MATH|20251226|11:09:19|S|200|2.352600||
B|NEM|20251226|11:09:19|S|10|106.328500||
B|NEM|20251226|11:09:19|S|10|106.330000||
B|SIDU|20251226|11:09:19|S|2000|2.720000||
B|SLV|20251226|11:09:19|S|150|69.052200||
B|WU|20251226|11:09:19|S|2|9.359300||
B|BIL|20251226|11:09:20|S|53|91.360000||
B|IRS|20251226|11:09:20|S|5|15.855000||
B|PLTR|20251226|11:09:20|S|26|191.700000||
B|UBER|20251226|11:09:20|S|20|81.095000||
B|BRK/B|20251226|11:09:22|S|10|499.260000||
B|COST|20251226|11:09:23|S|1|871.960000||
B|COST|20251226|11:09:23|S|1|871.970000||
B|TQQQ|20251226|11:09:23|S|1|55.480700||
B|XLE|20251226|11:09:23|S|50|44.201400||
B|XPEV|20251226|11:09:23|S|59|21.045000||
B|B|20251226|11:09:24|S|50|46.177400||
B|FLNC|20251226|11:09:24|S|200|20.198600||
B|OZKAP|20251226|11:09:24|S|100|16.360000||
B|SHG|20251226|11:09:24|S|7|53.845000||
B|SNDK|20251226|11:09:24|S|12|249.985000||
B|TSLA|20251226|11:09:25|S|20|478.380000||
B|ASTS|20251226|11:09:26|S|7|73.295000||
B|BE|20251226|11:09:26|S|50|91.390000||
B|GLD|20251226|11:09:26|S|40|418.270000||
B|NNNN|20251226|11:09:26|S|5|34.730000||
B|PBR/A|20251226|11:09:26|S|662|10.929500||
B|RXRX|20251226|11:09:26|S|97|4.269700||
B|UPC|20251226|11:09:26|S|100|6.060000||
B|TSLA|20251226|11:09:27|S|22|478.370000||
B|XYZ|20251226|11:09:27|S|17|65.875000||
B|AMZN|20251226|11:09:28|S|1|232.440000||
B|INTC|20251226|11:09:28|S|40|36.357400||
B|MAPS|20251226|11:09:28|S|100|0.870700||
B|NOW|20251226|11:09:28|S|1|153.868000||
B|PGY|20251226|11:09:28|S|10|22.090000||
B|TQQQ|20251226|11:09:28|S|10|55.485000||
B|SIG|20251226|11:09:29|S|11|85.834800||
B|TQQQ|20251226|11:09:29|S|10|55.485000||
B|ABEV|20251226|11:09:30|S|200|2.415000||
B|JOBY|20251226|11:09:30|S|1|13.937500||
B|TQQQ|20251226|11:09:30|S|10|55.485000||
B|TSLA|20251226|11:09:30|S|10|478.260000||
B|CENX|20251226|11:09:31|S|100|39.530000||
B|SLV|20251226|11:09:31|S|5|69.025000||
B|HIMS|20251226|11:09:33|S|100|34.239000||
B|SHV|20251226|11:09:33|S|100|110.100000||
B|SHV|20251226|11:09:33|S|100|110.100000||
B|SHV|20251226|11:09:33|S|200|110.100000||
B|SHV|20251226|11:09:33|S|200|110.100000||
B|EXK|20251226|11:09:34|S|100|10.040000||
B|RIOT|20251226|11:09:34|S|20|13.545000||
B|SQM|20251226|11:09:34|S|45|71.680000||
B|EOSE|20251226|11:09:35|S|25|11.957500||
B|IMSR|20251226|11:09:35|S|20|6.880700||
B|RIO|20251226|11:09:35|S|5|82.346900||
B|ZTO|20251226|11:09:35|S|50|21.290000||
B|ZTO|20251226|11:09:35|S|50|21.290000||
B|ZTO|20251226|11:09:35|S|50|21.290000||
B|ZTO|20251226|11:09:35|S|50|21.290000||
B|CDE|20251226|11:09:36|S|100|19.330000||
B|SLV|20251226|11:09:36|S|50|69.045000||
B|SMFG|20251226|11:09:36|S|200|19.517700||
B|VT|20251226|11:09:36|S|1|142.485000||
B|MA|20251226|11:09:38|S|2|579.755000||
B|PLTR|20251226|11:09:38|S|100|191.740000||
B|TLRY|20251226|11:09:38|S|1000|9.630000||
B|TSLQ|20251226|11:09:38|S|85|16.110000||
B|TQQQ|20251226|11:09:39|S|4|55.490700||
B|UPC|20251226|11:09:39|S|13|6.060000||
B|FLNC|20251226|11:09:40|S|100|20.265000||
B|UPC|20251226|11:09:40|S|79|6.040000||
B|ASTS|20251226|11:09:41|S|99|73.580000||
B|LMND|20251226|11:09:41|S|25|74.635400||
B|ORCL|20251226|11:09:41|S|68|198.680000||
B|RKLB|20251226|11:09:41|S|48|72.110000||
B|TSM|20251226|11:09:41|S|1|301.810000||
B|UPC|20251226|11:09:41|S|25|6.140000||
B|FCX|20251226|11:09:42|S|100|53.495000||
B|HIMS|20251226|11:09:42|S|300|34.255000||
B|OXY|20251226|11:09:42|S|2|39.779300||
B|RKLB|20251226|11:09:42|S|25|72.090000||
B|ORCL|20251226|11:09:43|S|11|198.670000||
B|TSLL|20251226|11:09:43|S|100|21.705000||
B|NNE|20251226|11:09:44|S|239|28.620000||
B|LITE|20251226|11:09:45|S|7|388.590000||
B|LOAN|20251226|11:09:45|S|1|4.940000||
B|TMF|20251226|11:09:45|S|75|38.245000||
B|SPIB|20251226|11:09:46|S|18|33.835000||
B|DYAI|20251226|11:09:47|S|47|0.975100||
B|TROX|20251226|11:09:48|S|800|4.260000||
B|OXY|20251226|11:09:49|S|2|39.779300||
B|ALHC|20251226|11:09:50|S|100|18.720000||
B|ATRO|20251226|11:09:50|S|1800|55.637200||
B|TSLA|20251226|11:09:50|S|43|478.400000||
B|MMC|20251226|11:09:51|S|2|187.180000||
B|TSLA|20251226|11:09:51|S|40|478.418000||
B|TSLA|20251226|11:09:51|S|50|478.380000||
B|UMAC|20251226|11:09:51|S|400|12.599100||
B|AGQ|20251226|11:09:52|S|3|187.510000||
B|ALAB|20251226|11:09:52|S|50|168.460000||
B|OXLCL|20251226|11:09:52|S|1|23.900000||
B|TEM|20251226|11:09:52|S|62|63.278800||
B|LRCX|20251226|11:09:53|S|28|179.560000||
B|CRWD|20251226|11:09:54|S|16|480.150000||
B|FLNC|20251226|11:09:54|S|100|20.298100||
B|ORCL|20251226|11:09:54|S|50|198.658300||
B|QURE|20251226|11:09:54|S|3|25.025000||
B|RKLB|20251226|11:09:54|S|23|72.140000||
B|VRT|20251226|11:09:54|S|19|167.350000||
B|B|20251226|11:09:55|S|3|46.177400||
B|FCX|20251226|11:09:55|S|100|53.545000||
B|META|20251226|11:09:55|S|2|665.466100||
B|TRIN|20251226|11:09:55|S|800|15.070000||
B|ZS|20251226|11:09:55|S|6|230.508200||
B|UPC|20251226|11:09:56|S|100|6.100000||
B|ZS|20251226|11:09:56|S|4|230.508200||
B|ZS|20251226|11:09:56|S|10|230.508200||
B|ZS|20251226|11:09:56|S|15|230.508200||
B|ZS|20251226|11:09:56|S|24|230.508200||
B|KRYS|20251226|11:09:57|S|3|250.470000||
B|RKLB|20251226|11:09:57|S|10|72.130000||
B|SPXS|20251226|11:09:57|S|110|34.120000||
B|TQQQ|20251226|11:09:57|S|5|55.485000||
B|TTD|20251226|11:09:57|S|28|38.270000||
B|GOOGL|20251226|11:09:58|S|50|313.330000||
B|INTC|20251226|11:09:58|S|5300|36.340000||
B|RKLB|20251226|11:09:59|S|50|72.140000||
B|SOFI|20251226|11:09:59|S|2|27.477400||
B|TQQQ|20251226|11:09:59|S|5|55.475000||
B|TSLA|20251226|11:09:59|S|10|478.290000||
B|VT|20251226|11:09:59|S|7|142.475000||
B|CIFR|20251226|11:10:00|S|17|15.545000||
B|EZA|20251226|11:10:00|S|10|70.315000||
B|OPEN|20251226|11:10:00|S|25|6.095000||
B|PLTR|20251226|11:10:00|S|96|191.660000||
B|TSLA|20251226|11:10:00|S|6|478.347600||
B|MRK|20251226|11:10:01|S|2|106.405300||
B|NINE|20251226|11:10:01|S|500|0.333000||
B|NVDA|20251226|11:10:01|S|5|191.470900||
B|RKLB|20251226|11:10:01|S|454|72.220000||
B|UFO|20251226|11:10:01|S|29|39.118700||
B|OKLO|20251226|11:10:02|S|94|77.910000||
B|QUBT|20251226|11:10:02|S|20|10.845000||
B|VOO|20251226|11:10:02|S|1|635.046400||
B|FIG|20251226|11:10:03|S|100|38.170000||
B|FLNC|20251226|11:10:03|S|24|20.380000||
B|PLTR|20251226|11:10:03|S|100|191.660000||
B|TQQQ|20251226|11:10:03|S|5|55.475000||
B|DJT|20251226|11:10:04|S|200|13.915000||
B|FTAI|20251226|11:10:04|S|23|174.250000||
B|HCC|20251226|11:10:04|S|1|89.030000||
B|TQQQ|20251226|11:10:04|S|5|55.475000||
B|AGI|20251226|11:10:05|S|5|40.952900||
B|ASTS|20251226|11:10:05|S|25|73.887900||
B|ASTS|20251226|11:10:05|S|25|73.890000||
B|ASTS|20251226|11:10:05|S|35|73.857900||
B|ASTS|20251226|11:10:05|S|50|73.887600||
B|ASTS|20251226|11:10:05|S|69|73.880000||
B|ASTS|20251226|11:10:05|S|150|73.880000||
B|PANW|20251226|11:10:05|S|27|187.895000||
B|PCLA|20251226|11:10:05|E|1000|0.426700||
B|PPLT|20251226|11:10:05|S|60|223.450000||
B|SPY|20251226|11:10:05|S|1|690.514500||
B|TQQQ|20251226|11:10:05|S|5|55.475000||
B|ZS|20251226|11:10:05|S|6|230.525600||
B|ZS|20251226|11:10:05|S|8|230.525600||
B|ZS|20251226|11:10:05|S|16|230.525600||
B|RKLB|20251226|11:10:06|S|100|72.205000||
B|TQQQ|20251226|11:10:06|S|5|55.475000||
B|UVXY|20251226|11:10:06|S|118|36.963700||
B|ASTS|20251226|11:10:07|S|50|73.910000||
B|VALE|20251226|11:10:07|S|1|13.265000||
B|MUE|20251226|11:10:08|S|200|9.910000||
B|NVDA|20251226|11:10:08|S|50|191.435000||
B|UBER|20251226|11:10:08|S|46|81.085000||
B|ZTS|20251226|11:10:08|S|6|125.825000||
B|NVDA|20251226|11:10:09|S|100|191.442700||
B|ORCL|20251226|11:10:10|S|2|198.628800||
B|QQQ|20251226|11:10:10|S|5|624.502700||
B|TSLA|20251226|11:10:10|S|5|478.439500||
B|TSLA|20251226|11:10:10|S|6|478.395000||
B|BKLN|20251226|11:10:11|S|30|20.970000||
B|NEM|20251226|11:10:11|S|25|106.338200||
B|NEM|20251226|11:10:11|S|25|106.340000||
B|SQQQ|20251226|11:10:11|S|7|65.140000||
B|ASTS|20251226|11:10:12|S|50|73.915000||
B|AVGO|20251226|11:10:12|S|7|352.045000||
B|RGC|20251226|11:10:12|S|44|21.055000||
B|SPYM|20251226|11:10:12|S|1|81.249300||
B|SRTY|20251226|11:10:12|S|100|39.920000||
B|TMC|20251226|11:10:12|S|30|6.925000||
B|VZ|20251226|11:10:12|S|300|40.380000||
B|ZS|20251226|11:10:12|S|3|230.524900||
B|AAOI|20251226|11:10:13|S|12|38.407800||
B|ASTS|20251226|11:10:13|S|13|73.915000||
B|AXTI|20251226|11:10:13|S|200|14.730000||
B|CRDO|20251226|11:10:13|S|2|147.590000||
B|ENVX|20251226|11:10:13|S|25|7.837400||
B|FBYD|20251226|11:10:13|S|57|16.760000||
B|FEIM|20251226|11:10:13|S|17|55.730000||
B|KOD|20251226|11:10:13|S|8|29.324100||
B|LEN|20251226|11:10:13|S|10|104.598300||
B|NNE|20251226|11:10:13|S|33|28.646300||
B|NVDA|20251226|11:10:13|S|20|191.425000||
B|SPY|20251226|11:10:13|S|100|690.540000||
B|SPY|20251226|11:10:13|S|100|690.545000||
B|TSLA|20251226|11:10:13|S|50|478.480000||
B|UPST|20251226|11:10:13|S|100|47.740000||
B|USAR|20251226|11:10:13|S|69|13.619000||
B|COP|20251226|11:10:14|S|36|91.542200||
B|FJET|20251226|11:10:14|S|200|16.140000||
B|GLL|20251226|11:10:14|S|700|23.475000||
B|LDI|20251226|11:10:14|S|8|2.126500||
B|NVDA|20251226|11:10:14|S|1|191.400000||
B|NVDA|20251226|11:10:14|S|380|191.405000||
B|PKX|20251226|11:10:14|S|100|54.060000||
B|TSLA|20251226|11:10:14|S|725|478.440000||
B|BMNR|20251226|11:10:15|S|5|28.310900||
B|CART|20251226|11:10:15|S|100|45.785000||
B|CELH|20251226|11:10:15|S|50|45.570000||
B|FNB|20251226|11:10:15|S|100|17.550000||
B|MENS|20251226|11:10:15|S|131|3.417300||
B|YOUL|20251226|11:10:15|S|90|1.460000||
B|SLV|20251226|11:10:16|S|600|69.015000||
B|MO|20251226|11:10:17|S|1|57.675000||
B|RDDT|20251226|11:10:17|S|199|225.288200||
B|RDDT|20251226|11:10:17|S|293|225.290000||
B|AEHR|20251226|11:10:18|S|100|21.340000||
B|PSLV|20251226|11:10:18|S|100|25.250000||
B|RKLB|20251226|11:10:18|S|20|72.190000||
B|SPYI|20251226|11:10:18|S|100|53.000000||
B|TFPM|20251226|11:10:18|S|4|35.795000||
B|B|20251226|11:10:19|S|5|46.185000||
B|BMNR|20251226|11:10:19|S|176|28.320000||
B|QBTS|20251226|11:10:19|S|13|25.435000||
B|QBTS|20251226|11:10:19|S|52|25.435000||
B|VCIG|20251226|11:10:19|S|100|0.612200||
B|ZS|20251226|11:10:19|S|1|230.491700||
B|PI|20251226|11:10:20|S|100|175.580000||
B|EOSE|20251226|11:10:21|S|100|11.975000||
B|QXO|20251226|11:10:21|S|200|21.370000||
B|VXUS|20251226|11:10:21|S|1|75.775000||
B|EPD|20251226|11:10:22|S|99|31.950000||
B|JPM|20251226|11:10:22|S|22|327.890000||
B|POWW|20251226|11:10:22|S|100|1.834600||
B|CNOB|20251226|11:10:23|S|20|26.810000||
B|DOG|20251226|11:10:23|S|1|23.166900||
B|SGOL|20251226|11:10:23|S|70|43.338500||
B|ASTS|20251226|11:10:24|S|730|74.060000||
B|TQQQ|20251226|11:10:24|S|1|55.470700||
B|ASTS|20251226|11:10:25|S|222|74.060000||
B|BLOX|20251226|11:10:25|S|1|18.210000||
B|DTCK|20251226|11:10:25|E|33|0.382000||
B|NVDA|20251226|11:10:25|S|50|191.460700||
B|NVDL|20251226|11:10:25|S|10|92.920000||
B|ASTS|20251226|11:10:26|S|200|74.040000||
B|ECDA|20251226|11:10:26|S|110|1.230000||
B|IBIT|20251226|11:10:26|S|30|49.350000||
B|QS|20251226|11:10:26|S|10|10.955000||
B|TLT|20251226|11:10:26|S|73|87.870000||
B|ASTS|20251226|11:10:27|S|12|74.035000||
B|ASTS|20251226|11:10:27|S|13|74.035000||
B|IAU|20251226|11:10:27|S|200|85.625000||
B|RDW|20251226|11:10:27|S|40|7.397100||
B|RKLB|20251226|11:10:27|S|5|72.140000||
B|TEM|20251226|11:10:27|S|100|63.240000||
B|TSLA|20251226|11:10:27|S|20|478.350000||
B|ZS|20251226|11:10:27|S|40|230.512500||
B|IONQ|20251226|11:10:28|S|10|46.860000||
B|META|20251226|11:10:28|S|100|665.387600||
B|NVOX|20251226|11:10:28|S|100|22.810000||
B|RDW|20251226|11:10:28|S|50|7.397100||
B|SMH|20251226|11:10:28|S|10|366.680000||
B|TSLA|20251226|11:10:28|S|50|478.408000||
B|NVDA|20251226|11:10:29|S|167|191.525000||
B|SYM|20251226|11:10:29|S|1|57.630000||
B|TEM|20251226|11:10:29|S|9|63.240000||
B|VXUS|20251226|11:10:29|S|25|75.765000||
B|WRD|20251226|11:10:29|S|20|8.665000||
B|XOM|20251226|11:10:29|S|24|118.989300||
B|SPY|20251226|11:10:30|S|400|690.442600||
B|TAC|20251226|11:10:30|S|700|12.880000||
B|TSLA|20251226|11:10:30|S|44|478.400000||
B|CEG|20251226|11:10:31|S|2|361.620000||
B|GOOGL|20251226|11:10:31|S|15|313.245000||
B|GOVZ|20251226|11:10:31|S|200|9.400000||
B|MU|20251226|11:10:31|S|45|285.415000||
B|RKLB|20251226|11:10:31|S|50|72.160000||
B|TSLA|20251226|11:10:31|S|20|478.390000||
B|TSLA|20251226|11:10:31|S|100|478.387500||
B|RERE|20251226|11:10:32|S|900|5.370000||
B|AEVA|20251226|11:10:33|S|100|13.070000||
B|ASTS|20251226|11:10:33|S|500|74.060000||
B|KC|20251226|11:10:33|S|20|10.720900||
B|RKT|20251226|11:10:33|S|400|19.400000||
B|TOTL|20251226|11:10:33|S|263|40.294500||
B|CURV|20251226|11:10:34|S|100|1.035000||
B|MEAR|20251226|11:10:34|S|4|50.268700||
B|ORCL|20251226|11:10:34|S|2|198.678300||
B|FSLR|20251226|11:10:35|S|1|270.135000||
B|HROW|20251226|11:10:35|S|49|50.120000||
B|PHAR|20251226|11:10:35|S|100|18.130000||
B|PLTR|20251226|11:10:35|S|59|191.580000||
B|PLTR|20251226|11:10:35|S|200|191.600000||
B|ZTS|20251226|11:10:35|S|3|125.820000||
B|INMD|20251226|11:10:36|S|100|14.530000||
B|KGC|20251226|11:10:36|S|40|29.825000||
B|SYM|20251226|11:10:36|S|1|57.570000||
B|ZS|20251226|11:10:36|S|3|230.514200||
B|PLTR|20251226|11:10:37|S|100|191.635000||
B|VT|20251226|11:10:37|S|79|142.465000||
B|GRAN|20251226|11:10:38|S|100|4.490000||
B|IAU|20251226|11:10:38|S|121|85.619100||
B|IBIT|20251226|11:10:38|S|4|49.355000||
B|QQQI|20251226|11:10:39|S|30|54.599300||
B|ASTS|20251226|11:10:40|S|50|73.990000||
B|AVAV|20251226|11:10:40|S|19|256.460000||
B|ONDS|20251226|11:10:40|S|1000|8.665000||
B|ZETA|20251226|11:10:40|S|800|19.842900||
B|CRWV|20251226|11:10:41|S|1|76.615000||
B|GPUS|20251226|11:10:41|S|1|0.213000||
B|IVW|20251226|11:10:41|S|10|125.130000||
B|SLV|20251226|11:10:41|S|100|68.964700||
B|SQQQ|20251226|11:10:41|S|223|65.160000||
B|STAA|20251226|11:10:41|S|15|23.560000||
B|TSLA|20251226|11:10:41|S|50|478.440000||
B|AA|20251226|11:10:42|S|50|54.150000||
B|EWZ|20251226|11:10:42|S|4|31.630000||
B|URA|20251226|11:10:42|S|10|45.939000||
B|FXI|20251226|11:10:43|S|9|38.895000||
B|QBTX|20251226|11:10:43|S|186|31.510000||
B|TXN|20251226|11:10:43|S|2|177.295000||
B|AMPX|20251226|11:10:45|S|20|8.285000||
B|BEEM|20251226|11:10:45|S|900|1.650000||
B|BMNU|20251226|11:10:45|S|13|5.189700||
B|FSLR|20251226|11:10:46|S|8|270.310000||
B|MRNA|20251226|11:10:46|S|32|31.380700||
B|PBR/A|20251226|11:10:46|S|80|10.935000||
B|QBTS|20251226|11:10:47|S|25|25.395000||
B|SPXS|20251226|11:10:47|S|3|34.119300||
B|CRSP|20251226|11:10:48|S|1|54.890000||
B|KR|20251226|11:10:48|S|1|63.095400||
B|ONDS|20251226|11:10:48|S|500|8.660000||
B|ONDS|20251226|11:10:48|S|520|8.660000||
B|BBAI|20251226|11:10:49|S|20|5.930700||
B|MO|20251226|11:10:49|S|1|57.667600||
B|ORCL|20251226|11:10:49|S|100|198.625000||
B|RPT|20251226|11:10:49|S|1|2.635500||
B|AGIO|20251226|11:10:50|S|291|28.057000||
B|ORIS|20251226|11:10:50|E|1|0.062600||
B|PLTR|20251226|11:10:50|S|100|191.530000||
B|QBTS|20251226|11:10:50|S|500|25.395000||
B|CVNA|20251226|11:10:51|S|100|439.670000||
B|ZTS|20251226|11:10:51|S|11|125.844600||
B|LMND|20251226|11:10:52|S|50|74.536100||
B|NEE|20251226|11:10:52|S|20|80.190000||
B|AEP|20251226|11:10:53|S|2|115.589100||
B|MARA|20251226|11:10:53|S|2|9.517400||
B|NFE|20251226|11:10:53|S|100|1.210000||
B|OBDC|20251226|11:10:53|S|100|12.725000||
B|TSLA|20251226|11:10:53|S|100|478.600000||
B|RCAT|20251226|11:10:54|S|200|8.390000||
B|CCCX|20251226|11:10:55|S|20|17.690000||
B|PFE|20251226|11:10:55|S|20|24.985000||
B|PSLV|20251226|11:10:55|S|400|25.225000||
B|RDW|20251226|11:10:55|S|100|7.395000||
B|SLV|20251226|11:10:55|S|70|68.930000||
B|MU|20251226|11:10:56|S|193|285.415000||
B|MU|20251226|11:10:56|S|330|285.470000||
B|NVDA|20251226|11:10:56|S|4|191.535000||
B|NVDL|20251226|11:10:56|S|24|92.990000||
B|ZTS|20251226|11:10:56|S|1|125.840000||
B|AEM|20251226|11:10:57|S|13|183.720000||
B|ONDS|20251226|11:10:57|S|100|8.666200||
B|NKE|20251226|11:10:58|S|500|60.135000||
B|QS|20251226|11:10:58|S|4|10.955000||
B|FDM|20251226|11:10:59|S|99|80.710000||
B|LITM|20251226|11:10:59|S|200|3.490000||
B|SHOP|20251226|11:10:59|S|12|169.978400||
B|UAMY|20251226|11:10:59|S|100|6.465000||
B|NFLX|20251226|11:11:00|S|2|94.434500||
B|NOW|20251226|11:11:00|S|5|153.857500||
B|QQQ|20251226|11:11:00|S|40|624.570000||
B|QQQ|20251226|11:11:00|S|40|624.570000||
B|QQQ|20251226|11:11:00|S|72|624.570000||
B|IZEA|20251226|11:11:01|S|65|4.560000||
B|TMF|20251226|11:11:01|S|20|38.265000||
B|TSLA|20251226|11:11:01|S|20|478.835000||
B|TSLA|20251226|11:11:01|S|50|478.777400||
B|RDW|20251226|11:11:02|S|5|7.397100||
B|SLB|20251226|11:11:02|S|32|37.795000||
B|TSLA|20251226|11:11:02|S|800|478.780000||
B|BE|20251226|11:11:03|S|137|91.260000||
B|GOOGL|20251226|11:11:03|S|3|313.355000||
B|NHS|20251226|11:11:03|S|600|7.185000||
B|NVO|20251226|11:11:03|S|100|51.905000||
B|SLV|20251226|11:11:03|S|45|68.925000||
B|TSLA|20251226|11:11:03|S|1|478.691000||
B|AAPL|20251226|11:11:04|S|1|274.710000||
B|RXRX|20251226|11:11:04|S|1|4.260000||
B|RXRX|20251226|11:11:04|S|2|4.260000||
B|RXRX|20251226|11:11:04|S|2|4.260000||
B|RXRX|20251226|11:11:04|S|16|4.260000||
B|RXRX|20251226|11:11:04|S|50|4.260000||
B|RXRX|20251226|11:11:04|S|50|4.260000||
B|SLV|20251226|11:11:04|S|200|68.925000||
B|USO|20251226|11:11:04|S|2|69.067300||
B|SLV|20251226|11:11:05|S|1|68.955000||
B|SO|20251226|11:11:05|S|20|87.210000||
B|AMD|20251226|11:11:06|S|1|215.640000||
B|NIO|20251226|11:11:06|S|10|5.066200||
B|TSLS|20251226|11:11:06|S|50|4.775000||
B|PATH|20251226|11:11:07|S|5|17.049300||
B|TSLA|20251226|11:11:07|S|500|478.680000||
B|NVTS|20251226|11:11:08|S|25|7.445000||
B|PAVS|20251226|11:11:08|S|200|2.140000||
B|PLTR|20251226|11:11:08|S|88|191.505000||
B|SCHD|20251226|11:11:08|S|55|27.605000||
B|TSLA|20251226|11:11:08|S|85|478.680000||
B|TSLA|20251226|11:11:08|S|100|478.680000||
B|TSLA|20251226|11:11:08|S|100|478.702200||
B|SLV|20251226|11:11:09|S|10|68.975000||
B|SLV|20251226|11:11:09|S|200|68.975000||
B|NVDA|20251226|11:11:10|S|5|191.515000||
B|ORBS|20251226|11:11:10|E|1992|1.685000||
B|TSLA|20251226|11:11:10|S|25|478.660000||
B|LUMN|20251226|11:11:11|S|100|7.705000||
B|SNDK|20251226|11:11:11|S|11|250.220000||
B|TSLA|20251226|11:11:11|S|12|478.678800||
B|WPM|20251226|11:11:11|S|20|124.125000||
B|BBAI|20251226|11:11:12|S|5|5.935000||
B|BITX|20251226|11:11:12|S|50|27.488100||
B|META|20251226|11:11:12|S|50|665.390000||
B|ORCL|20251226|11:11:12|S|6|198.635000||
B|PLTR|20251226|11:11:12|S|50|191.450000||
B|TSLA|20251226|11:11:13|S|10|478.590000||
B|URBN|20251226|11:11:13|S|19|76.520000||
B|ADBE|20251226|11:11:14|S|1|353.525000||
B|ASTS|20251226|11:11:14|S|50|74.018000||
B|GDX|20251226|11:11:14|S|100|91.445000||
B|NRXP|20251226|11:11:14|S|2900|2.500000||
B|SLV|20251226|11:11:14|S|100|68.995000||
B|XLK|20251226|11:11:14|S|100|146.817300||
B|ALB|20251226|11:11:15|S|20|149.440000||
B|FJET|20251226|11:11:15|S|100|16.080000||
B|GLD|20251226|11:11:15|S|25|417.995000||
B|CLS|20251226|11:11:16|S|200|305.630000||
B|DASH|20251226|11:11:16|S|20|233.450000||
B|ORC|20251226|11:11:16|S|1|7.346200||
B|SLV|20251226|11:11:16|S|140|68.985000||
B|KGC|20251226|11:11:17|S|137|29.825300||
B|SLV|20251226|11:11:18|S|100|68.965000||
B|EUDA|20251226|11:11:19|S|400|2.490000||
B|HCA|20251226|11:11:19|S|1|478.760000||
B|SMX|20251226|11:11:19|S|2|126.170000||
B|XOM|20251226|11:11:19|S|20|119.069300||
B|TSLQ|20251226|11:11:20|S|140|16.105000||
B|ZTO|20251226|11:11:20|S|100|21.290000||
B|ASTS|20251226|11:11:21|S|50|74.025000||
B|QBTS|20251226|11:11:21|S|80|25.455000||
B|SPYM|20251226|11:11:22|S|4|81.245000||
B|UNH|20251226|11:11:22|S|40|329.695000||
B|ASTS|20251226|11:11:23|S|15|74.030000||
B|HIVE|20251226|11:11:23|S|50|2.768500||
B|TSLA|20251226|11:11:23|S|30|478.420000||
B|TSLA|20251226|11:11:23|S|40|478.420000||
B|GOOGL|20251226|11:11:24|S|1|313.250000||
B|TQQQ|20251226|11:11:24|S|1|55.460700||
B|TSLA|20251226|11:11:24|S|70|478.418800||
B|QQQ|20251226|11:11:25|S|50|624.458100||
B|SLV|20251226|11:11:25|S|25|68.970000||
B|TSLA|20251226|11:11:25|S|25|478.421500||
B|AMD|20251226|11:11:26|S|200|215.810000||
B|AMD|20251226|11:11:26|S|1500|215.810000||
B|ETHA|20251226|11:11:26|S|100|22.085000||
B|NKE|20251226|11:11:26|S|2|60.137000||
B|ORCL|20251226|11:11:26|S|45|198.610000||
B|TE|20251226|11:11:26|S|55|6.687500||
B|TSLA|20251226|11:11:26|S|30|478.402200||
B|TSLL|20251226|11:11:26|S|300|21.705000||
B|FIGR|20251226|11:11:27|S|20|44.610000||
B|TSLA|20251226|11:11:27|S|30|478.410500||
B|TSLA|20251226|11:11:27|S|100|478.398000||
B|CRCL|20251226|11:11:28|S|36|81.140000||
B|MU|20251226|11:11:28|S|150|285.430000||
B|PSLV|20251226|11:11:28|S|155|25.225000||
B|TQQQ|20251226|11:11:28|S|5|55.465000||
B|ASML|20251226|11:11:29|S|30|1072.650000||
B|BGH|20251226|11:11:29|S|250|15.275000||
B|GDX|20251226|11:11:29|S|200|91.390700||
B|INTC|20251226|11:11:29|S|50|36.347400||
B|JNUG|20251226|11:11:29|S|3|238.540000||
B|JNUG|20251226|11:11:29|S|57|238.540000||
B|LITE|20251226|11:11:29|S|100|388.850000||
B|WBD|20251226|11:11:29|S|1300|28.756200||
B|AVEM|20251226|11:11:30|S|40|77.215000||
B|TQQQ|20251226|11:11:30|S|5|55.465000||
B|TSM|20251226|11:11:30|S|50|301.957500||
B|UPC|20251226|11:11:30|S|28|6.230000||
B|RKLB|20251226|11:11:31|S|100|72.240000||
B|SLV|20251226|11:11:31|S|600|68.942600||
B|TSLL|20251226|11:11:31|S|100|21.710000||
B|BE|20251226|11:11:32|S|15|91.460000||
B|COIN|20251226|11:11:32|S|5|236.687400||
B|GLL|20251226|11:11:32|S|10|23.515000||
B|TEM|20251226|11:11:32|S|15|63.150000||
B|UMMA|20251226|11:11:32|S|6|29.722500||
B|AGQ|20251226|11:11:33|S|200|187.260000||
B|AGQ|20251226|11:11:33|S|200|187.260000||
B|AMD|20251226|11:11:33|S|50|215.800000||
B|GOOGL|20251226|11:11:33|S|7|313.255000||
B|MU|20251226|11:11:33|S|22|285.620000||
B|NVDA|20251226|11:11:33|S|2|191.435000||
B|NVDA|20251226|11:11:33|S|100|191.435000||
B|Z|20251226|11:11:33|S|8|69.604000||
B|ZETA|20251226|11:11:33|S|1267|19.879300||
B|ONDS|20251226|11:11:34|S|199|8.685000||
B|RKLB|20251226|11:11:34|S|100|72.215000||
B|RKLB|20251226|11:11:34|S|400|72.215000||
B|TSLA|20251226|11:11:34|S|30|478.605000||
B|PFE|20251226|11:11:35|S|4|24.995000||
B|UBER|20251226|11:11:35|S|100|81.139300||
B|XLV|20251226|11:11:35|S|10|155.700000||
B|HTZ|20251226|11:11:36|S|2|5.220700||
B|QBTS|20251226|11:11:36|S|5|25.446800||
B|ZS|20251226|11:11:36|S|3|230.528700||
B|FJET|20251226|11:11:37|S|2|15.990000||
B|ORCL|20251226|11:11:37|S|100|198.678600||
B|QS|20251226|11:11:37|S|500|10.960000||
B|RDDT|20251226|11:11:37|S|25|225.260000||
B|SOXS|20251226|11:11:37|S|8878|2.965000||
B|VWO|20251226|11:11:37|S|10|53.948700||
B|EWU|20251226|11:11:38|S|1100|44.170000||
B|RKLX|20251226|11:11:38|S|122|49.320000||
B|TSLA|20251226|11:11:38|S|1|478.490000||
B|ETHU|20251226|11:11:39|S|20|53.040000||
B|NUGT|20251226|11:11:39|S|1|210.220000||
B|TQQQ|20251226|11:11:39|S|4|55.450700||
B|ASTS|20251226|11:11:40|S|50|74.007500||
B|BBAI|20251226|11:11:40|S|92|5.940700||
B|CIFR|20251226|11:11:40|S|62|15.535000||
B|JMIA|20251226|11:11:40|S|3|12.070000||
B|ZTS|20251226|11:11:40|S|28|125.835200||
B|QQQ|20251226|11:11:41|S|3000|624.415000||
B|RGTI|20251226|11:11:41|S|11|23.165000||
B|SNDK|20251226|11:11:41|S|50|249.900000||
B|TLT|20251226|11:11:41|S|50|87.865000||
B|TSLA|20251226|11:11:41|S|50|478.440000||
B|BAC|20251226|11:11:42|S|10|56.245000||
B|BSX|20251226|11:11:42|S|20|96.140000||
B|QQQ|20251226|11:11:42|S|40|624.409300||
B|VICR|20251226|11:11:42|S|3|108.310000||
B|TSM|20251226|11:11:43|S|20|301.892500||
B|AVGO|20251226|11:11:44|S|10|351.835000||
B|RXRX|20251226|11:11:44|S|10|4.259900||
B|RXRX|20251226|11:11:44|S|262|4.255000||
B|SOUN|20251226|11:11:44|S|5|10.729500||
B|TSLA|20251226|11:11:44|S|20|478.520000||
B|TSLA|20251226|11:11:44|S|160|478.490000||
B|TSLA|20251226|11:11:44|S|240|478.520000||
B|FCX|20251226|11:11:45|S|5|53.455000||
B|HYMC|20251226|11:11:45|S|25|25.380000||
B|MU|20251226|11:11:45|S|20|285.466200||
B|QDVO|20251226|11:11:45|S|1|29.620000||
B|TSLA|20251226|11:11:45|S|50|478.478300||
B|FRMI|20251226|11:11:46|S|20|7.685000||
B|RVTY|20251226|11:11:46|S|20|96.740000||
B|SNOW|20251226|11:11:46|S|15|223.410000||
B|UPC|20251226|11:11:46|S|5|6.340000||
B|UPC|20251226|11:11:46|S|5|6.350000||
B|HTGC|20251226|11:11:47|S|15|18.636200||
B|MRNA|20251226|11:11:47|S|70|31.399000||
B|USAR|20251226|11:11:47|E|1|13.599000||
B|BBAI|20251226|11:11:48|S|20|5.940700||
B|GOOG|20251226|11:11:48|S|40|314.700000||
B|MSB|20251226|11:11:48|S|60|37.210000||
B|PAAS|20251226|11:11:48|S|100|55.220000||
B|RANI|20251226|11:11:48|S|1008|1.436200||
B|METU|20251226|11:11:49|S|70|32.675000||
B|SERV|20251226|11:11:49|S|97|10.235000||
B|UPC|20251226|11:11:49|S|100|6.390000||
B|SOXL|20251226|11:11:50|S|200|44.570000||
B|VT|20251226|11:11:50|S|25|142.455000||
B|ETHU|20251226|11:11:51|S|20|53.020000||
B|NBIS|20251226|11:11:51|S|70|88.220000||
B|TSLA|20251226|11:11:51|S|13|478.580000||
B|GLD|20251226|11:11:52|S|120|417.846100||
B|RXRX|20251226|11:11:53|S|3|4.255000||
B|TSLA|20251226|11:11:53|S|12|478.598000||
B|DOCS|20251226|11:11:54|S|40|43.650000||
B|SNDK|20251226|11:11:54|S|3|249.690000||
B|IBIT|20251226|11:11:55|S|100|49.305000||
B|IBIT|20251226|11:11:55|S|440|49.310000||
B|IONQ|20251226|11:11:55|S|20|46.750000||
B|MIDU|20251226|11:11:55|S|2|53.660000||
B|NAMS|20251226|11:11:55|S|11|35.340000||
B|RXRX|20251226|11:11:55|S|1|4.250000||
B|RXRX|20251226|11:11:55|S|1|4.250000||
B|RXRX|20251226|11:11:55|S|1|4.250000||
B|RXRX|20251226|11:11:55|S|1|4.250000||
B|RXRX|20251226|11:11:55|S|5|4.250000||
B|RXRX|20251226|11:11:55|S|5|4.250000||
B|RXRX|20251226|11:11:55|S|5|4.250000||
B|RXRX|20251226|11:11:55|S|5|4.250000||
B|RXRX|20251226|11:11:55|S|8|4.250000||
B|RXRX|20251226|11:11:55|S|9|4.250000||
B|RXRX|20251226|11:11:55|S|10|4.250000||
B|RXRX|20251226|11:11:55|S|10|4.250000||
B|RXRX|20251226|11:11:55|S|12|4.250000||
B|RXRX|20251226|11:11:55|S|12|4.250000||
B|RXRX|20251226|11:11:55|S|17|4.250000||
B|RXRX|20251226|11:11:55|S|28|4.250000||
B|RXRX|20251226|11:11:55|S|30|4.250000||
B|TSLA|20251226|11:11:55|S|12|478.551600||
B|USAS|20251226|11:11:55|S|3|6.040000||
B|ASTS|20251226|11:11:56|S|2|73.970000||
B|B|20251226|11:11:56|S|50|46.085000||
B|FLNC|20251226|11:11:56|S|300|20.390000||
B|IMSR|20251226|11:11:56|S|20|6.831000||
B|PLTR|20251226|11:11:56|S|73|191.349300||
B|RDW|20251226|11:11:56|S|5|7.397100||
B|TEM|20251226|11:11:56|S|20|63.091400||
B|VSS|20251226|11:11:56|S|100|144.135000||
B|ACHR|20251226|11:11:57|S|84|7.975000||
B|AGQ|20251226|11:11:57|S|2|186.840000||
B|AGQ|20251226|11:11:57|S|100|187.020000||
B|AGQ|20251226|11:11:57|S|100|187.020000||
B|MRCY|20251226|11:11:57|S|30|74.620000||
B|NVAX|20251226|11:11:57|S|170|6.804900||
B|PML|20251226|11:11:57|S|1248|7.499200||
B|QQQI|20251226|11:11:57|S|10|54.590000||
B|RZLV|20251226|11:11:57|S|1|2.740000||
B|RZLV|20251226|11:11:57|S|1|2.740000||
B|RZLV|20251226|11:11:57|S|30|2.740000||
B|VBIX|20251226|11:11:57|S|100|1.120000||
B|VT|20251226|11:11:57|S|18|142.435000||
B|ASTS|20251226|11:11:58|S|1|73.998000||
B|BITO|20251226|11:11:58|S|5|12.080000||
B|BRSP|20251226|11:11:58|S|600|5.880000||
B|EWY|20251226|11:11:58|S|100|95.400000||
B|NVDA|20251226|11:11:58|S|100|191.402900||
B|RBLX|20251226|11:11:58|S|5|81.930000||
B|RXRX|20251226|11:11:58|S|48|4.250000||
B|RXRX|20251226|11:11:58|S|50|4.250000||
B|RXRX|20251226|11:11:58|S|85|4.250000||
B|TSLA|20251226|11:11:58|S|50|478.445000||
B|ZTS|20251226|11:11:58|S|200|125.810000||
B|AGQ|20251226|11:11:59|S|20|186.620000||
B|AGQ|20251226|11:11:59|S|100|186.660000||
B|CARR|20251226|11:11:59|S|280|53.355000||
B|HD|20251226|11:11:59|S|50|348.730000||
B|NVTS|20251226|11:11:59|S|20|7.450700||
B|PAAS|20251226|11:11:59|S|100|55.155000||
B|SPY|20251226|11:11:59|S|40|690.350000||
B|TQQQ|20251226|11:11:59|S|10|55.425000||
B|XOM|20251226|11:11:59|S|10|119.065000||
B|YOUL|20251226|11:11:59|S|90|1.450000||
B|ACHR|20251226|11:12:00|S|400|7.975000||
B|CAVA|20251226|11:12:00|S|100|60.580000||
B|CAVA|20251226|11:12:00|S|300|60.655000||
B|GLL|20251226|11:12:00|S|100|23.535000||
B|QQQ|20251226|11:12:00|S|500|624.308100||
B|SNY|20251226|11:12:00|S|10|48.460000||
B|BABX|20251226|11:12:01|S|8|39.238000||
B|FSLR|20251226|11:12:01|S|73|270.370000||
B|NVDA|20251226|11:12:01|S|12|191.405000||
B|PLTR|20251226|11:12:01|S|200|191.321900||
B|TSLA|20251226|11:12:01|S|50|478.385000||
B|UDR|20251226|11:12:01|S|5|36.287500||
B|AMD|20251226|11:12:02|S|4|215.645000||
B|GDX|20251226|11:12:02|S|200|91.300900||
B|TQQQ|20251226|11:12:02|S|10|55.425000||
B|TSLA|20251226|11:12:02|S|25|478.380000||
B|UPC|20251226|11:12:02|S|33|6.400000||
B|EWU|20251226|11:12:03|S|44|44.150600||
B|EWU|20251226|11:12:03|S|100|44.150000||
B|ICSH|20251226|11:12:03|S|1|50.550000||
B|ZTS|20251226|11:12:03|S|100|125.800000||
B|AGG|20251226|11:12:04|S|99|100.076200||
B|ATRO|20251226|11:12:04|S|20|55.640000||
B|RR|20251226|11:12:04|S|1600|3.375000||
B|TQQQ|20251226|11:12:04|S|10|55.425000||
B|AGQ|20251226|11:12:05|S|2051|186.320000||
B|NFLX|20251226|11:12:05|S|27|94.410000||
B|NFLX|20251226|11:12:05|S|200|94.410000||
B|PCLA|20251226|11:12:05|E|6000|0.419000||
B|QQQI|20251226|11:12:05|S|60|54.589300||
B|RKLB|20251226|11:12:05|S|48|72.270000||
B|TQQQ|20251226|11:12:05|S|10|55.425000||
B|AUGO|20251226|11:12:06|S|50|53.330000||
B|GLD|20251226|11:12:06|S|10|417.670000||
B|SIDU|20251226|11:12:06|S|36|2.745000||
B|T|20251226|11:12:06|S|80|24.655000||
B|ZETA|20251226|11:12:06|S|500|19.840000||
B|BABA|20251226|11:12:07|S|104|152.730000||
B|GASS|20251226|11:12:07|S|100|6.950000||
B|ASPC|20251226|11:12:08|S|7|35.050000||
B|ASTS|20251226|11:12:08|S|9|74.070000||
B|DAIC|20251226|11:12:09|E|50|0.702100||
B|GRAB|20251226|11:12:09|S|15|5.130000||
B|TSLA|20251226|11:12:09|S|2|478.435000||
B|ZS|20251226|11:12:09|S|4|230.505700||
B|ZTS|20251226|11:12:09|S|100|125.800000||
B|MARA|20251226|11:12:10|S|50|9.528400||
B|MU|20251226|11:12:10|S|30|285.327200||
B|MU|20251226|11:12:10|S|30|285.330000||
B|XLF|20251226|11:12:10|S|100|55.600000||
B|TSLA|20251226|11:12:11|S|50|478.545000||
B|PSTG|20251226|11:12:12|S|20|68.390900||
B|RIO|20251226|11:12:12|S|7|82.316700||
B|VYMI|20251226|11:12:12|S|2|90.191000||
B|LI|20251226|11:12:13|S|15|17.325000||
B|NBIS|20251226|11:12:13|S|20|88.180000||
B|SIDU|20251226|11:12:13|S|300|2.750000||
B|ZTS|20251226|11:12:13|S|1|125.790000||
B|ASPC|20251226|11:12:14|S|30|34.490000||
B|CSIQ|20251226|11:12:14|S|6|24.440000||
B|HOOD|20251226|11:12:14|S|20|119.660500||
B|WU|20251226|11:12:14|S|2|9.355000||
B|TSLA|20251226|11:12:15|S|25|478.560000||
B|ACHR|20251226|11:12:16|S|20|7.975000||
B|BRO|20251226|11:12:16|S|100|80.440000||
B|CMC|20251226|11:12:16|S|2|71.080000||
B|NEU|20251226|11:12:16|S|18|707.050000||
B|ARCC|20251226|11:12:17|S|350|20.210000||
B|GOOGL|20251226|11:12:17|S|2|313.188600||
B|NEBX|20251226|11:12:17|S|250|31.500000||
B|PL|20251226|11:12:17|S|30|19.525000||
B|SLV|20251226|11:12:17|S|600|68.720000||
B|AGQ|20251226|11:12:18|S|100|186.003900||
B|AGQ|20251226|11:12:18|S|200|185.990000||
B|SHNY|20251226|11:12:18|S|90|154.480000||
B|Z|20251226|11:12:18|S|9|69.602000||
B|ASTS|20251226|11:12:19|S|5|74.020000||
B|IBIT|20251226|11:12:19|S|175|49.320000||
B|SLV|20251226|11:12:19|S|99|68.725000||
B|TEM|20251226|11:12:19|S|10|63.140000||
B|TER|20251226|11:12:19|S|100|198.280000||
B|HD|20251226|11:12:20|S|18|348.715200||
B|OPEN|20251226|11:12:20|S|25|6.085000||
B|RKLB|20251226|11:12:20|S|50|72.217800||
B|SLV|20251226|11:12:20|S|3|68.735000||
B|TSLA|20251226|11:12:20|S|1|478.470000||
B|AVGO|20251226|11:12:21|S|6|351.780000||
B|AVGO|20251226|11:12:21|S|45|351.782300||
B|KYTX|20251226|11:12:21|S|100|8.970000||
B|MPC|20251226|11:12:21|S|20|164.735800||
B|ZM|20251226|11:12:21|S|10|87.795000||
B|BKKT|20251226|11:12:22|S|20|10.621700||
B|KGC|20251226|11:12:22|S|100|29.755000||
B|NAIL|20251226|11:12:22|S|2|51.730000||
B|OKLO|20251226|11:12:22|S|20|77.800000||
B|PALL|20251226|11:12:22|S|10|172.236500||
B|SPXS|20251226|11:12:22|S|119|34.160000||
B|SPXS|20251226|11:12:22|S|238|34.160000||
B|XPEV|20251226|11:12:22|S|400|21.105000||
B|AMD|20251226|11:12:23|S|50|215.540000||
B|IIPR|20251226|11:12:23|S|100|50.850000||
B|LCID|20251226|11:12:23|S|6|11.497300||
B|PONY|20251226|11:12:23|S|7|14.625000||
B|TQQQ|20251226|11:12:23|S|10|55.405000||
B|DHR|20251226|11:12:24|S|19|230.450000||
B|IWM|20251226|11:12:24|S|50|251.095000||
B|TQQQ|20251226|11:12:24|S|1|55.400000||
B|TQQQ|20251226|11:12:24|S|1|55.405000||
B|GLL|20251226|11:12:25|S|100|23.555000||
B|HTZ|20251226|11:12:25|S|10|5.220000||
B|QUBT|20251226|11:12:25|S|1|10.845000||
B|BTC|20251226|11:12:26|S|7|38.487100||
B|IONQ|20251226|11:12:26|S|10|46.730000||
B|NVDA|20251226|11:12:26|S|600|191.405000||
B|NVDA|20251226|11:12:26|S|700|191.400000||
B|PAAS|20251226|11:12:26|S|50|55.040000||
B|SLV|20251226|11:12:26|S|6|68.715000||
B|TQQQ|20251226|11:12:26|S|10|55.405000||
B|TSLA|20251226|11:12:26|S|20|478.445500||
B|SIDU|20251226|11:12:27|S|500|2.770000||
B|FEIM|20251226|11:12:29|S|89|55.710000||
B|PLTG|20251226|11:12:29|S|30|35.750000||
B|QGEN|20251226|11:12:29|S|44|45.500000||
B|QLDY|20251226|11:12:29|S|1|48.310000||
B|SLV|20251226|11:12:29|S|1|68.699300||
B|MDLZ|20251226|11:12:30|S|1|54.475000||
B|NKE|20251226|11:12:30|S|50|60.190000||
B|NKE|20251226|11:12:30|S|100|60.185000||
B|NKE|20251226|11:12:30|S|200|60.190000||
B|NVTS|20251226|11:12:30|S|20|7.450700||
B|OKLO|20251226|11:12:30|S|5|77.800000||
B|SPG|20251226|11:12:31|S|1|187.084800||
B|SPG|20251226|11:12:31|S|2|187.090000||
B|SQQQ|20251226|11:12:31|S|904|65.227400||
B|TFPM|20251226|11:12:31|S|150|35.620000||
B|TSLA|20251226|11:12:31|S|100|478.505000||
B|CSIQ|20251226|11:12:32|S|3|24.371200||
B|KLAR|20251226|11:12:32|S|20|30.055000||
B|OPEN|20251226|11:12:32|S|40|6.085000||
B|PGY|20251226|11:12:32|S|20|22.085000||
B|BULL|20251226|11:12:33|S|10|8.282500||
B|INTC|20251226|11:12:33|S|220|36.336500||
B|IREN|20251226|11:12:33|S|25|40.960000||
B|MU|20251226|11:12:33|S|100|285.260000||
B|PDD|20251226|11:12:33|S|50|115.213000||
B|TUR|20251226|11:12:33|S|6|34.636500||
B|PLTR|20251226|11:12:34|S|100|191.080000||
B|PRSU|20251226|11:12:34|S|20|34.060000||
B|QQQM|20251226|11:12:34|S|2|256.985000||
B|SBET|20251226|11:12:34|S|3|9.002500||
B|Z|20251226|11:12:34|S|1|69.490000||
B|GOOGL|20251226|11:12:35|S|10|313.095000||
B|PLTR|20251226|11:12:35|S|40|191.090000||
B|FLY|20251226|11:12:36|S|20|24.260000||
B|HII|20251226|11:12:36|S|30|352.330000||
B|HII|20251226|11:12:36|S|69|352.170000||
B|XLK|20251226|11:12:36|S|100|146.727300||
B|PANW|20251226|11:12:37|S|3|187.785000||
B|COLL|20251226|11:12:38|S|50|49.778500||
B|QQQ|20251226|11:12:38|S|100|624.205000||
B|TQQQ|20251226|11:12:38|S|10|55.395000||
B|MP|20251226|11:12:39|S|10|53.520000||
B|RXRX|20251226|11:12:39|S|50|4.255000||
B|SLV|20251226|11:12:40|S|200|68.719300||
B|META|20251226|11:12:41|S|1|664.944900||
B|VUG|20251226|11:12:41|S|10|495.360500||
B|AMD|20251226|11:12:42|S|30|215.430000||
B|RKLB|20251226|11:12:42|S|5|72.100000||
B|SPYI|20251226|11:12:42|S|9|52.995000||
B|TQQQ|20251226|11:12:42|S|10|55.385000||
B|TQQQ|20251226|11:12:42|S|100|55.385000||
B|ZS|20251226|11:12:42|S|100|230.550000||
B|AMC|20251226|11:12:43|S|25|1.620000||
B|BMNR|20251226|11:12:43|S|10|28.349300||
B|IONQ|20251226|11:12:43|S|20|46.695000||
B|NIO|20251226|11:12:43|S|100|5.070000||
B|ZS|20251226|11:12:43|S|11|230.537900||
B|AMD|20251226|11:12:44|S|35|215.392000||
B|CIFR|20251226|11:12:44|S|100|15.505000||
B|NVDY|20251226|11:12:44|S|3|14.855000||
B|QBTS|20251226|11:12:44|S|25|25.345000||
B|TQQQ|20251226|11:12:44|S|10|55.375000||
B|TSLA|20251226|11:12:44|S|20|478.320000||
B|DOC|20251226|11:12:45|S|35|16.006200||
B|DUST|20251226|11:12:46|S|600|6.665000||
B|KTOS|20251226|11:12:46|S|1|78.190000||
B|QQQ|20251226|11:12:46|S|380|624.200000||
B|QQQ|20251226|11:12:46|S|500|624.188100||
B|RKT|20251226|11:12:46|S|20|19.390700||
B|TQQQ|20251226|11:12:46|S|10|55.390000||
B|TSM|20251226|11:12:46|S|25|301.760000||
B|VG|20251226|11:12:46|S|100|6.935000||
B|AMPX|20251226|11:12:47|S|20|8.285000||
B|ASPC|20251226|11:12:47|S|10|33.140000||
B|CNQ|20251226|11:12:47|S|128|32.835000||
B|KC|20251226|11:12:47|S|20|10.720900||
B|XLF|20251226|11:12:47|S|561|55.586200||
B|HOVR|20251226|11:12:48|S|200|1.590000||
B|LI|20251226|11:12:48|S|284|17.337500||
B|TSLA|20251226|11:12:48|S|20|478.312400||
B|ASTS|20251226|11:12:49|S|1|73.925000||
B|ASPC|20251226|11:12:50|S|27|33.140000||
B|POET|20251226|11:12:50|S|85|6.736200||
B|RIVN|20251226|11:12:50|S|20|21.040700||
B|CEG|20251226|11:12:51|S|4|361.590000||
B|CVNA|20251226|11:12:51|S|50|439.190000||
B|TSLA|20251226|11:12:51|S|5|478.220000||
B|TSLA|20251226|11:12:51|S|25|478.240000||
B|NVDA|20251226|11:12:52|S|1|191.385000||
B|SLV|20251226|11:12:52|S|250|68.729300||
B|DIS|20251226|11:12:53|S|40|113.650000||
B|NTLA|20251226|11:12:53|S|10|9.359300||
B|RZLV|20251226|11:12:53|S|60|2.740000||
B|TQQQ|20251226|11:12:53|S|2800|55.370400||
B|TSLA|20251226|11:12:53|S|600|478.220000||
B|AMC|20251226|11:12:54|S|300|1.640000||
B|COIN|20251226|11:12:55|S|12|236.305000||
B|BLSH|20251226|11:12:56|S|100|41.140000||
B|META|20251226|11:12:56|S|10|664.980000||
B|SPXS|20251226|11:12:56|S|100|34.175000||
B|TEM|20251226|11:12:56|S|8|63.040000||
B|TSLA|20251226|11:12:56|S|50|478.175000||
B|TSLA|20251226|11:12:56|S|72|478.200000||
B|CME|20251226|11:12:57|S|26|276.720000||
B|INTC|20251226|11:12:57|S|174|36.323100||
B|NVO|20251226|11:12:57|S|100|51.865000||
B|ORCL|20251226|11:12:57|S|84|198.600000||
B|DLR|20251226|11:12:58|S|8|154.820000||
B|PLTR|20251226|11:12:58|S|35|191.060000||
B|RXRX|20251226|11:12:58|S|50|4.255000||
B|APLD|20251226|11:12:59|S|68|24.330000||
B|F|20251226|11:12:59|S|20|13.280000||
B|LEN|20251226|11:12:59|S|200|104.640000||
B|TQQQ|20251226|11:12:59|S|100|55.375000||
B|VT|20251226|11:12:59|S|3|142.395000||
B|BITO|20251226|11:13:00|S|700|12.080000||
B|MRNA|20251226|11:13:00|S|1|31.377200||
B|PALL|20251226|11:13:00|S|98|171.840000||
B|PLTR|20251226|11:13:00|S|10|191.120000||
B|VOR|20251226|11:13:00|S|50|14.080000||
B|PLTR|20251226|11:13:01|S|360|191.125000||
B|SLV|20251226|11:13:01|S|25|68.699300||
B|SLV|20251226|11:13:01|S|200|68.690000||
B|AMD|20251226|11:13:02|S|60|215.322500||
B|SLV|20251226|11:13:02|S|127|68.635000||
B|VOE|20251226|11:13:02|S|57|179.051700||
B|FXI|20251226|11:13:03|S|7|38.875000||
B|URA|20251226|11:13:04|S|57|45.875000||
B|FJET|20251226|11:13:05|S|50|16.180000||
B|TSLA|20251226|11:13:05|S|192|478.320000||
B|URA|20251226|11:13:06|S|20|45.895000||
B|AUR|20251226|11:13:07|S|4|3.959300||
B|RBRK|20251226|11:13:07|S|100|77.950000||
B|SOFI|20251226|11:13:07|S|200|27.462600||
B|BKN|20251226|11:13:08|S|100|11.060000||
B|NB|20251226|11:13:08|S|14|5.850900||
B|RBRK|20251226|11:13:08|S|1817|77.990000||
B|TSLA|20251226|11:13:08|S|2|478.355000||
B|UPST|20251226|11:13:08|S|2|47.630000||
B|ZTS|20251226|11:13:08|S|8|125.817600||
B|ASTS|20251226|11:13:09|S|50|74.010000||
B|FDX|20251226|11:13:09|S|215|296.152800||
B|KLAR|20251226|11:13:09|S|20|30.055000||
B|PLTR|20251226|11:13:09|S|100|191.090000||
B|TEM|20251226|11:13:09|S|7|63.130000||
B|F|20251226|11:13:10|S|20|13.270000||
B|RBRK|20251226|11:13:10|S|709|77.990000||
B|DUST|20251226|11:13:11|S|870|6.675000||
B|ITRG|20251226|11:13:11|S|125|4.440000||
B|SLV|20251226|11:13:11|S|50|68.620000||
B|SLV|20251226|11:13:11|S|100|68.625000||
B|SLV|20251226|11:13:11|S|200|68.619300||
B|DTCK|20251226|11:13:12|S|330|0.394100||
B|DVN|20251226|11:13:12|S|100|35.719300||
B|PFE|20251226|11:13:12|S|50|24.985000||
B|QQQ|20251226|11:13:12|S|40|624.100000||
B|ZS|20251226|11:13:12|S|40|230.500700||
B|AMZN|20251226|11:13:13|S|100|232.250000||
B|SLV|20251226|11:13:13|S|1|68.620000||
B|AGNC|20251226|11:13:14|S|1|10.856500||
B|ASTS|20251226|11:13:14|S|2|73.990000||
B|DVN|20251226|11:13:14|S|20|35.719300||
B|NIO|20251226|11:13:14|S|380|5.080000||
B|PFE|20251226|11:13:14|S|9|24.985000||
B|ZTS|20251226|11:13:14|S|16|125.816800||
B|JOBY|20251226|11:13:15|S|2495|13.985000||
B|MU|20251226|11:13:15|S|50|285.325000||
B|ASST|20251226|11:13:16|S|825|0.827700||
B|HIMS|20251226|11:13:16|S|30|34.229300||
B|PLTR|20251226|11:13:16|S|100|191.120000||
B|RKLB|20251226|11:13:16|S|160|72.210000||
B|SLV|20251226|11:13:16|S|2|68.627300||
B|ONDS|20251226|11:13:17|S|6|8.698500||
B|PLTR|20251226|11:13:17|S|100|191.130000||
B|JPM|20251226|11:13:18|S|14|327.685000||
B|NIO|20251226|11:13:18|S|520|5.070700||
B|QQQ|20251226|11:13:18|S|20|624.085000||
B|XYZ|20251226|11:13:18|S|33|65.840000||
B|COMM|20251226|11:13:19|S|50|18.159500||
B|OSCR|20251226|11:13:19|S|25|14.885000||
B|PPLT|20251226|11:13:19|S|10|221.740000||
B|SLV|20251226|11:13:19|S|428|68.626600||
B|CIFR|20251226|11:13:20|S|500|15.525000||
B|LUV|20251226|11:13:20|S|10|41.240000||
B|NVDA|20251226|11:13:20|S|3|191.316200||
B|ALAB|20251226|11:13:21|S|10|168.560000||
B|BMNR|20251226|11:13:21|S|50|28.365000||
B|SLV|20251226|11:13:21|S|2|68.587300||
B|SLV|20251226|11:13:21|S|50|68.580700||
B|ZSL|20251226|11:13:21|S|253|5.070000||
B|BIL|20251226|11:13:22|S|25|91.350000||
B|JD|20251226|11:13:22|S|100|29.355000||
B|ORCL|20251226|11:13:22|S|27|198.690000||
B|PLTR|20251226|11:13:22|S|50|191.160000||
B|PLTR|20251226|11:13:22|S|50|191.161300||
B|TSLL|20251226|11:13:22|S|15|21.685000||
B|MO|20251226|11:13:23|S|1|57.637600||
B|PLTR|20251226|11:13:23|S|12|191.160000||
B|PLTR|20251226|11:13:23|S|12|191.161300||
B|RKLB|20251226|11:13:23|S|50|72.277800||
B|MO|20251226|11:13:24|S|50|57.637600||
B|TSLA|20251226|11:13:24|S|40|478.320000||
B|GE|20251226|11:13:25|S|10|316.370000||
B|NNE|20251226|11:13:25|S|174|28.580000||
B|SHNY|20251226|11:13:25|S|14|154.255000||
B|VXX|20251226|11:13:25|S|2000|27.140000||
B|ZTO|20251226|11:13:25|S|100|21.285000||
B|O|20251226|11:13:26|S|1|56.545000||
B|ASTS|20251226|11:13:27|S|500|74.090000||
B|BTQ|20251226|11:13:27|S|500|5.865000||
B|GLOO|20251226|11:13:27|S|100|6.245000||
B|JPM|20251226|11:13:27|S|17|327.690000||
B|PBR/A|20251226|11:13:27|S|98|10.915000||
B|RXRX|20251226|11:13:27|S|4500|4.250000||
B|SCHD|20251226|11:13:27|S|20|27.600000||
B|SLV|20251226|11:13:27|S|1|68.625000||
B|VST|20251226|11:13:27|S|100|162.296500||
B|ZS|20251226|11:13:27|S|40|230.536200||
B|HYG|20251226|11:13:28|S|60|80.685000||
B|NOW|20251226|11:13:28|S|67|153.700000||
B|PAAS|20251226|11:13:28|S|40|55.020000||
B|BRLT|20251226|11:13:29|S|100|1.760000||
B|CRWD|20251226|11:13:29|S|13|479.880000||
B|ECDA|20251226|11:13:29|S|100|1.240000||
B|TLT|20251226|11:13:29|S|400|87.865000||
B|ACHR|20251226|11:13:30|S|20|7.985000||
B|AGQ|20251226|11:13:30|S|100|185.250000||
B|HIMS|20251226|11:13:30|S|500|34.225000||
B|AVR|20251226|11:13:31|S|100|5.560000||
B|KEY|20251226|11:13:31|S|4|21.149300||
B|MU|20251226|11:13:31|S|2|285.290000||
B|NVDL|20251226|11:13:31|S|25|92.760000||
B|NBIS|20251226|11:13:32|S|6|88.000000||
B|PFF|20251226|11:13:32|S|100|31.080000||
B|RTX|20251226|11:13:32|S|3|185.310000||
B|TSLL|20251226|11:13:32|S|100|21.695000||
B|VOR|20251226|11:13:32|S|26|14.080000||
B|XLC|20251226|11:13:32|S|50|117.821500||
B|BBD|20251226|11:13:33|S|1999|3.330000||
B|ONDS|20251226|11:13:33|S|200|8.715000||
B|SLV|20251226|11:13:33|S|1|68.589300||
B|QBTS|20251226|11:13:34|S|4|25.404600||
B|RBRK|20251226|11:13:34|S|100|77.965000||
B|RKLB|20251226|11:13:34|S|100|72.258100||
B|MSTR|20251226|11:13:35|S|1|156.357900||
B|NKE|20251226|11:13:35|S|33|60.175000||
B|NVDA|20251226|11:13:35|S|10|191.285000||
B|SBSW|20251226|11:13:35|S|315|15.640700||
B|XCUR|20251226|11:13:35|S|100|5.840000||
B|NVDA|20251226|11:13:36|S|4|191.285000||
B|RKT|20251226|11:13:36|S|7|19.390700||
B|HLN|20251226|11:13:37|S|9|10.139800||
B|NBIS|20251226|11:13:37|S|8|87.973700||
B|NBIS|20251226|11:13:37|S|9|87.970000||
B|TSLA|20251226|11:13:37|S|50|478.315000||
B|ASTS|20251226|11:13:38|S|100|74.060000||
B|ASTS|20251226|11:13:38|S|200|74.050000||
B|QQQ|20251226|11:13:38|S|25|624.105000||
B|RDW|20251226|11:13:38|S|8|7.385000||
B|RKLB|20251226|11:13:38|S|229|72.250000||
B|VXUS|20251226|11:13:38|S|1|75.725000||
B|OWL|20251226|11:13:39|S|75|15.259000||
B|PALL|20251226|11:13:39|S|100|171.770000||
B|SIVR|20251226|11:13:39|S|39|72.000000||
B|ABEV|20251226|11:13:40|S|30|2.400000||
B|HOOD|20251226|11:13:40|S|20|119.665000||
B|NLY|20251226|11:13:40|S|10|23.175000||
B|RGTI|20251226|11:13:40|S|9|23.122200||
B|NVDU|20251226|11:13:41|S|4|124.160000||
B|TECS|20251226|11:13:41|S|100|16.345000||
B|ASTS|20251226|11:13:42|S|10|74.080000||
B|MSTR|20251226|11:13:42|S|1|156.327200||
B|XCUR|20251226|11:13:42|S|100|5.840000||
B|GDX|20251226|11:13:43|S|100|91.080000||
B|IONQ|20251226|11:13:43|S|24|46.760900||
B|PPSI|20251226|11:13:43|S|44|4.940000||
B|TSLA|20251226|11:13:43|S|20|478.205000||
B|TFLO|20251226|11:13:44|S|1|50.440000||
B|AEVA|20251226|11:13:45|S|6|13.061200||
B|CRWG|20251226|11:13:45|S|2000|3.337300||
B|KC|20251226|11:13:45|S|19|10.720900||
B|KMI|20251226|11:13:45|S|20|27.166800||
B|ONDS|20251226|11:13:45|S|5|8.705000||
B|PATH|20251226|11:13:45|S|2|17.089600||
B|ONDS|20251226|11:13:46|S|1426|8.707300||
B|PPLT|20251226|11:13:46|S|19|221.960000||
B|TUR|20251226|11:13:46|S|32|34.650000||
B|ASTS|20251226|11:13:47|S|92|73.990000||
B|AVGO|20251226|11:13:47|S|40|351.850000||
B|FLY|20251226|11:13:47|S|20|24.190000||
B|NVDA|20251226|11:13:47|S|100|191.295000||
B|CGNX|20251226|11:13:48|S|50|36.430000||
B|MU|20251226|11:13:48|S|5|285.440000||
B|TSLA|20251226|11:13:48|S|40|478.220000||
B|BULL|20251226|11:13:49|S|10|8.282500||
B|MARA|20251226|11:13:49|S|20|9.515000||
B|NVDA|20251226|11:13:49|S|9|191.315000||
B|SLVP|20251226|11:13:49|S|126|35.850000||
B|XRPT|20251226|11:13:49|S|83|4.997500||
B|DVN|20251226|11:13:50|S|15|35.735000||
B|RIVN|20251226|11:13:50|S|20|21.060700||
B|RKLB|20251226|11:13:50|S|20|72.185000||
B|VTI|20251226|11:13:50|S|1|339.649000||
B|ADUR|20251226|11:13:51|S|54|11.270000||
B|BMNR|20251226|11:13:51|S|20|28.320000||
B|KLAC|20251226|11:13:51|S|1|1282.027500||
B|KWEB|20251226|11:13:51|S|36|34.789300||
B|LGVN|20251226|11:13:51|S|100|0.527000||
B|RBRK|20251226|11:13:51|S|255|78.000000||
B|LMND|20251226|11:13:52|S|1|74.520000||
B|MPC|20251226|11:13:52|S|20|164.736500||
B|NVDA|20251226|11:13:52|S|150|191.305000||
B|TSLA|20251226|11:13:52|S|22|478.160000||
B|NVDA|20251226|11:13:53|S|31|191.295000||
B|NVDA|20251226|11:13:53|S|200|191.292700||
B|PBR/A|20251226|11:13:53|S|3|10.908000||
B|PG|20251226|11:13:53|S|100|144.960000||
B|PLTR|20251226|11:13:53|S|50|191.214700||
B|SIDU|20251226|11:13:53|S|23|2.735000||
B|UTF|20251226|11:13:53|S|200|24.150000||
B|Z|20251226|11:13:53|S|12|69.572100||
B|MSTZ|20251226|11:13:54|S|400|16.240000||
B|PYPL|20251226|11:13:54|S|100|59.795000||
B|SAIA|20251226|11:13:54|S|7|328.277500||
B|SQQQ|20251226|11:13:54|S|100|65.269300||
B|ATAT|20251226|11:13:55|S|200|41.800000||
B|SFM|20251226|11:13:55|S|1|79.300000||
B|VALE|20251226|11:13:55|S|110|13.245000||
B|VITL|20251226|11:13:55|S|40|32.250000||
B|AMAT|20251226|11:13:56|S|3|262.230000||
B|ECDA|20251226|11:13:56|S|1|1.247500||
B|FRMI|20251226|11:13:57|S|20|7.685000||
B|QTUM|20251226|11:13:57|S|1|111.631300||
B|ZS|20251226|11:13:57|S|14|230.515500||
B|BILI|20251226|11:13:58|S|100|24.950000||
B|INTC|20251226|11:13:58|S|1|36.325000||
B|MU|20251226|11:13:58|S|10|285.330000||
B|UPC|20251226|11:13:58|S|57|5.950000||
B|BHP|20251226|11:13:59|S|100|61.850000||
B|ICE|20251226|11:13:59|S|1|162.813500||
B|NVDA|20251226|11:13:59|S|100|191.260900||
B|SPXU|20251226|11:13:59|S|20|47.907300||
B|TEM|20251226|11:13:59|S|4|63.157800||
B|UNFI|20251226|11:13:59|S|443|33.690000||
B|MP|20251226|11:14:00|S|35|53.520000||
B|MSFU|20251226|11:14:00|S|23|42.059000||
B|MSFU|20251226|11:14:00|S|52|42.060000||
B|ECDA|20251226|11:14:01|S|25|1.240000||
B|WULF|20251226|11:14:01|S|50|11.855000||
B|ALAB|20251226|11:14:02|S|30|168.760000||
B|NNE|20251226|11:14:02|S|350|28.540000||
B|NVDA|20251226|11:14:02|S|500|191.265000||
B|TELO|20251226|11:14:02|S|100|1.430000||
B|BBWI|20251226|11:14:03|S|19|19.765000||
B|AG|20251226|11:14:04|S|200|17.317300||
B|LW|20251226|11:14:04|S|16|42.440000||
B|MO|20251226|11:14:04|S|1|57.620000||
B|PAAS|20251226|11:14:04|S|24|54.910000||
B|QBTS|20251226|11:14:04|S|100|25.357200||
B|RNP|20251226|11:14:04|S|250|19.720000||
B|SOXL|20251226|11:14:04|S|50|44.485000||
B|IBB|20251226|11:14:05|S|141|171.800000||
B|MARA|20251226|11:14:05|S|20|9.510700||
B|NVDL|20251226|11:14:05|S|40|92.700000||
B|RXRX|20251226|11:14:05|S|50|4.255000||
B|AUGO|20251226|11:14:06|S|100|53.360000||
B|BN|20251226|11:14:06|S|84|46.634800||
B|DINO|20251226|11:14:06|S|6|46.198600||
B|META|20251226|11:14:06|S|1|664.720000||
B|NVTS|20251226|11:14:06|S|17|7.445000||
B|RR|20251226|11:14:06|S|5|3.375000||
B|ZBIO|20251226|11:14:06|S|19|42.400000||
B|ZTS|20251226|11:14:06|S|100|125.750000||
B|COPX|20251226|11:14:07|S|17|75.990000||
B|GS|20251226|11:14:07|S|19|908.190000||
B|IBIO|20251226|11:14:07|S|100|1.804800||
B|LMND|20251226|11:14:07|S|43|74.375000||
B|TSLL|20251226|11:14:07|S|50|21.650400||
B|AMZN|20251226|11:14:08|S|1|232.180000||
B|BMNU|20251226|11:14:08|S|2|5.180000||
B|BST|20251226|11:14:08|S|1|40.140000||
B|CIFR|20251226|11:14:08|S|1|15.472800||
B|OKLO|20251226|11:14:08|S|5|77.720000||
B|PLTR|20251226|11:14:08|S|100|191.011500||
B|SNSE|20251226|11:14:08|S|1|9.080000||
B|BMNR|20251226|11:14:09|S|50|28.260000||
B|CLSK|20251226|11:14:09|S|100|10.960700||
B|LMND|20251226|11:14:09|S|3|74.375000||
B|MU|20251226|11:14:09|S|200|285.090000||
B|MU|20251226|11:14:09|S|350|285.070000||
B|NLY|20251226|11:14:09|S|7|23.165000||
B|ONDS|20251226|11:14:09|S|1000|8.705000||
B|VKTX|20251226|11:14:09|S|1|36.570000||
B|SLV|20251226|11:14:10|S|700|68.600000||
B|SLV|20251226|11:14:10|S|1800|68.599300||
B|TBG|20251226|11:14:10|S|2|33.630000||
B|KLAR|20251226|11:14:11|S|20|30.010000||
B|SOUN|20251226|11:14:11|S|400|10.725000||
B|VOO|20251226|11:14:11|S|93|634.610000||
B|ASTS|20251226|11:14:12|S|50|74.020000||
B|BBAI|20251226|11:14:12|S|13|5.935000||
B|CPER|20251226|11:14:12|S|20|35.760000||
B|KLAR|20251226|11:14:12|S|17|30.070900||
B|MU|20251226|11:14:12|S|250|285.088800||
B|QQQ|20251226|11:14:12|S|320|623.950000||
B|QQQ|20251226|11:14:12|S|810|623.949300||
B|SLV|20251226|11:14:12|S|600|68.639100||
B|AVAV|20251226|11:14:13|S|16|256.310000||
B|BBAI|20251226|11:14:13|S|100|5.939300||
B|TALO|20251226|11:14:13|S|456|10.903800||
B|AAPL|20251226|11:14:14|S|100|274.575000||
B|DGX|20251226|11:14:14|S|13|176.301100||
B|FULT|20251226|11:14:14|S|20|20.115000||
B|VIXY|20251226|11:14:14|S|20|26.317300||
B|ZM|20251226|11:14:14|S|21|87.740000||
B|D|20251226|11:14:15|S|292|58.950000||
B|FISV|20251226|11:14:15|S|54|67.360000||
B|QQQ|20251226|11:14:15|S|800|624.010000||
B|UVXY|20251226|11:14:15|S|154|37.085000||
B|NVDA|20251226|11:14:16|S|10|191.242700||
B|ONDS|20251226|11:14:16|S|15|8.699300||
B|QQQ|20251226|11:14:16|S|151|623.990000||
B|TSLA|20251226|11:14:16|S|3|477.812200||
B|TSLA|20251226|11:14:16|S|20|477.877800||
B|WRD|20251226|11:14:16|S|20|8.665000||
B|MU|20251226|11:14:17|S|650|285.120000||
B|NVD|20251226|11:14:17|S|21400|7.640000||
B|RIVN|20251226|11:14:17|S|2|21.050700||
B|AMPX|20251226|11:14:18|S|20|8.280700||
B|ASPC|20251226|11:14:18|S|78|32.450000||
B|ASTS|20251226|11:14:18|S|1000|74.020000||
B|BEEM|20251226|11:14:18|S|1200|1.650000||
B|DKNG|20251226|11:14:18|S|200|34.600000||
B|SQQQ|20251226|11:14:18|S|76|65.320000||
B|TSLA|20251226|11:14:19|S|25|477.808500||
B|AMR|20251226|11:14:20|S|8|205.370000||
B|LMND|20251226|11:14:20|S|21|74.280000||
B|PB|20251226|11:14:20|S|20|70.390000||
B|TSLA|20251226|11:14:20|S|15|477.730000||
B|TSLA|20251226|11:14:20|S|25|477.740000||
B|TSLA|20251226|11:14:20|S|191|477.720000||
B|LMND|20251226|11:14:21|S|21|74.280000||
B|SPYM|20251226|11:14:21|S|10|81.189300||
B|TSLA|20251226|11:14:21|S|95|477.829000||
B|TQQQ|20251226|11:14:22|S|1|55.315000||
B|TQQQ|20251226|11:14:22|S|10|55.315000||
B|VYM|20251226|11:14:22|S|14|144.900000||
B|GOOGL|20251226|11:14:23|S|100|313.068300||
B|LMND|20251226|11:14:23|S|21|74.315700||
B|ZTS|20251226|11:14:23|S|100|125.819800||
B|NGD|20251226|11:14:24|S|20|9.285000||
B|OSCR|20251226|11:14:24|S|100|14.865000||
B|QQQI|20251226|11:14:24|S|100|54.556100||
B|QBTS|20251226|11:14:26|S|150|25.345000||
B|SBET|20251226|11:14:26|S|2|8.985000||
B|TNA|20251226|11:14:26|S|400|48.320800||
B|TSLA|20251226|11:14:26|S|20|477.791700||
B|TSLA|20251226|11:14:26|S|200|477.850000||
B|XPEV|20251226|11:14:26|S|1|21.119300||
B|LMND|20251226|11:14:27|S|43|74.320000||
B|SKYT|20251226|11:14:27|S|80|17.790000||
B|SMH|20251226|11:14:27|S|5|366.300000||
B|AAOI|20251226|11:14:28|S|1|38.290000||
B|BA|20251226|11:14:28|S|14|216.920000||
B|NVDA|20251226|11:14:28|S|85|191.225000||
B|NVDA|20251226|11:14:28|S|400|191.225000||
B|TSLA|20251226|11:14:28|S|2|477.845000||
B|TSLA|20251226|11:14:28|S|8|477.810000||
B|DIVO|20251226|11:14:29|S|2|46.094500||
B|HTZ|20251226|11:14:29|S|100|5.225000||
B|MDLZ|20251226|11:14:29|S|4|54.425000||
B|TPR|20251226|11:14:29|S|200|130.770000||
B|ZS|20251226|11:14:29|S|4|230.511900||
B|ZS|20251226|11:14:29|S|24|230.511900||
B|APLD|20251226|11:14:30|S|50|24.300000||
B|GDXU|20251226|11:14:30|S|300|297.655000||
B|GOOGL|20251226|11:14:30|S|1|313.028800||
B|RMM|20251226|11:14:30|S|1500|13.570500||
B|AMD|20251226|11:14:31|S|1|215.230000||
B|CRML|20251226|11:14:31|S|11|7.830700||
B|JVA|20251226|11:14:31|S|100|3.940000||
B|TQQQ|20251226|11:14:31|S|100|55.295000||
B|NBIS|20251226|11:14:32|S|2|88.030000||
B|TSLA|20251226|11:14:32|S|5|477.728500||
B|IONQ|20251226|11:14:33|S|800|46.670300||
B|KYIV|20251226|11:14:33|S|100|13.500000||
B|LRCX|20251226|11:14:33|S|5|179.060000||
B|NVDA|20251226|11:14:33|S|20|191.165000||
B|SH|20251226|11:14:33|S|200|35.589300||
B|SIDU|20251226|11:14:33|S|870|2.780000||
B|TSLA|20251226|11:14:33|S|95|477.683500||
B|ACHR|20251226|11:14:34|S|7|7.975000||
B|FCX|20251226|11:14:34|S|6|53.375000||
B|SEDG|20251226|11:14:34|S|100|30.410000||
B|SLV|20251226|11:14:34|S|45|68.630000||
B|SLV|20251226|11:14:34|S|140|68.600000||
B|SLV|20251226|11:14:34|S|150|68.605000||
B|Z|20251226|11:14:34|S|9|69.475200||
B|AMD|20251226|11:14:35|S|50|215.151700||
B|QQQ|20251226|11:14:35|S|1|623.847300||
B|TSLA|20251226|11:14:35|S|20|477.720000||
B|AFRM|20251226|11:14:36|S|6|75.522500||
B|BITU|20251226|11:14:36|S|50|21.815000||
B|BGS|20251226|11:14:37|S|100|4.565000||
B|SNSE|20251226|11:14:37|S|1|9.080000||
B|SQQQ|20251226|11:14:37|S|33|65.350000||
B|INTC|20251226|11:14:38|S|2|36.295000||
B|TSLA|20251226|11:14:38|S|50|477.668500||
B|TSLA|20251226|11:14:39|S|2|477.637800||
B|TSLQ|20251226|11:14:39|S|152|16.159900||
B|VOO|20251226|11:14:39|S|1|634.530000||
B|VOO|20251226|11:14:39|S|1|634.539000||
B|ONDS|20251226|11:14:40|S|500|8.695000||
B|PSLV|20251226|11:14:40|S|100|25.120000||
B|SPY|20251226|11:14:40|S|25|689.980000||
B|TSLA|20251226|11:14:41|S|7|477.570000||
B|ZTS|20251226|11:14:41|S|3|125.777200||
B|ZTS|20251226|11:14:41|S|100|125.760000||
B|JOBY|20251226|11:14:42|S|150|13.989300||
B|MU|20251226|11:14:42|S|100|284.880000||
B|SOXL|20251226|11:14:42|S|300|44.435000||
B|TSLA|20251226|11:14:42|S|1|477.598800||
B|TSLA|20251226|11:14:42|S|45|477.593000||
B|TSLA|20251226|11:14:42|S|120|477.570000||
B|XPEV|20251226|11:14:42|S|150|21.105000||
B|AG|20251226|11:14:43|S|1|17.335000||
B|ASTX|20251226|11:14:43|S|188|42.780000||
B|AMZN|20251226|11:14:44|S|5|232.160000||
B|BBN|20251226|11:14:44|S|100|16.450000||
B|TSLA|20251226|11:14:44|S|30|477.581500||
B|ZM|20251226|11:14:44|S|1|87.760000||
B|CRM|20251226|11:14:45|S|6|266.560000||
B|DKNX|20251226|11:14:45|S|884|9.650000||
B|JNJ|20251226|11:14:45|S|1|207.315000||
B|TSLA|20251226|11:14:45|S|5|477.710000||
B|TSLA|20251226|11:14:45|S|5|477.711900||
B|UPXI|20251226|11:14:45|S|100|1.835000||
B|Z|20251226|11:14:45|S|100|69.531000||
B|PAVS|20251226|11:14:46|S|5|2.285000||
B|PAVS|20251226|11:14:46|S|5|2.285000||
B|APLD|20251226|11:14:47|S|300|24.270000||
B|PAVS|20251226|11:14:47|S|5|2.280000||
B|SOXL|20251226|11:14:47|S|50|44.441300||
B|UPC|20251226|11:14:47|S|100|5.820000||
B|IAU|20251226|11:14:48|S|470|85.489500||
B|IWM|20251226|11:14:48|S|37|251.000000||
B|METC|20251226|11:14:48|S|160|18.060000||
B|SCHX|20251226|11:14:48|S|20|27.234500||
B|TQQQ|20251226|11:14:48|S|300|55.295000||
B|ZSL|20251226|11:14:48|S|1500|5.070000||
B|GRAB|20251226|11:14:49|S|18|5.130000||
B|SKYT|20251226|11:14:49|S|1962|17.796200||
B|KYMR|20251226|11:14:50|S|4|81.620000||
B|KYMR|20251226|11:14:50|S|100|81.640000||
B|KYMR|20251226|11:14:50|S|100|81.690000||
B|RILYK|20251226|11:14:50|S|100|24.510000||
B|ARM|20251226|11:14:51|S|81|111.115000||
B|CLS|20251226|11:14:51|S|150|305.570000||
B|PYPL|20251226|11:14:52|S|5|59.789000||
B|ZTS|20251226|11:14:52|S|100|125.710000||
B|ABVX|20251226|11:14:53|S|31|140.690000||
B|TLH|20251226|11:14:53|S|91|102.027200||
B|AAPL|20251226|11:14:54|S|30|274.450000||
B|BKKT|20251226|11:14:54|S|20|10.631400||
B|ESEA|20251226|11:14:54|S|10|54.600000||
B|QYLD|20251226|11:14:54|S|7|17.755000||
B|SOXX|20251226|11:14:54|S|60|306.690000||
B|TSM|20251226|11:14:54|S|6|301.690000||
B|VT|20251226|11:14:55|S|3|142.345000||
B|XLK|20251226|11:14:55|S|210|146.642400||
B|CDE|20251226|11:14:56|S|85|19.110000||
B|EIC|20251226|11:14:56|S|3|11.520000||
B|FJET|20251226|11:14:56|S|1|16.290000||
B|MT|20251226|11:14:56|S|3|46.300000||
B|MT|20251226|11:14:56|S|10|46.290500||
B|MT|20251226|11:14:56|S|20|46.290000||
B|SPXS|20251226|11:14:56|S|400|34.207300||
B|UAMY|20251226|11:14:56|S|100|6.465000||
B|PLTR|20251226|11:14:57|S|25|191.030000||
B|SIDU|20251226|11:14:57|S|200|2.775000||
B|AI|20251226|11:14:58|S|35|13.915500||
B|JEPQ|20251226|11:14:58|S|1|59.315000||
B|UDOW|20251226|11:14:58|S|1200|60.083000||
B|ZTS|20251226|11:14:58|S|100|125.715000||
B|FSLR|20251226|11:14:59|S|2|269.215000||
B|PLTR|20251226|11:14:59|S|100|191.040000||
B|QQQ|20251226|11:14:59|S|70|623.810700||
B|SCZ|20251226|11:14:59|S|100|77.780000||
B|UPC|20251226|11:14:59|S|100|5.990000||
B|SMR|20251226|11:15:00|S|77|15.075000||
B|TSLA|20251226|11:15:00|S|2|477.558800||
B|TSLA|20251226|11:15:00|S|80|477.551500||
B|TSLA|20251226|11:15:00|S|100|477.588300||
B|AAL|20251226|11:15:01|S|100|15.365000||
B|TSLA|20251226|11:15:01|S|15|477.610000||
B|ALAB|20251226|11:15:02|S|50|168.795000||
B|IGLB|20251226|11:15:02|S|400|50.735000||
B|LUV|20251226|11:15:02|S|50|41.195000||
B|PLTR|20251226|11:15:02|S|33|191.030000||
B|SIDU|20251226|11:15:02|S|4100|2.730000||
B|SIDU|20251226|11:15:02|S|6100|2.730000||
B|TSLA|20251226|11:15:02|S|50|477.628000||
B|ZTS|20251226|11:15:02|S|100|125.610000||
B|CLSK|20251226|11:15:03|S|100|10.955000||
B|ORCL|20251226|11:15:03|S|100|198.580000||
B|SQQQ|20251226|11:15:03|S|986|65.320000||
B|TSLA|20251226|11:15:03|S|25|477.848300||
B|TSLA|20251226|11:15:03|S|50|477.810000||
B|SLV|20251226|11:15:04|S|100|68.620000||
B|TSLA|20251226|11:15:04|S|35|477.970000||
B|ZTS|20251226|11:15:04|S|200|125.660000||
B|AAPL|20251226|11:15:05|S|15|274.495000||
B|ASTS|20251226|11:15:05|S|33|74.020000||
B|DBRGpJ|20251226|11:15:05|S|100|21.990000||
B|NVDA|20251226|11:15:05|S|200|191.215000||
B|TSLA|20251226|11:15:06|S|4|477.930000||
B|GLBS|20251226|11:15:07|S|200|1.770000||
B|IREN|20251226|11:15:07|S|500|40.854000||
B|MPC|20251226|11:15:07|S|5|164.816800||
B|SOXS|20251226|11:15:07|S|4800|2.975000||
B|TSLQ|20251226|11:15:07|S|671|16.145000||
B|XPEV|20251226|11:15:07|S|10|21.079300||
B|ASML|20251226|11:15:08|S|5|1071.380000||
B|ASPC|20251226|11:15:08|S|50|31.970000||
B|TSLA|20251226|11:15:08|S|2|477.895000||
B|UPC|20251226|11:15:08|S|55|5.970000||
B|WFC|20251226|11:15:08|S|100|95.137100||
B|BND|20251226|11:15:09|S|19|74.210700||
B|BURU|20251226|11:15:09|E|550|0.180700||
B|SLV|20251226|11:15:09|S|10|68.625000||
B|TSLS|20251226|11:15:09|S|200|4.785000||
B|COIN|20251226|11:15:10|S|50|236.140000||
B|COIN|20251226|11:15:10|S|50|236.150000||
B|URBN|20251226|11:15:10|S|9|76.470000||
B|CRM|20251226|11:15:11|S|41|266.330000||
B|SRPT|20251226|11:15:11|S|100|21.985000||
B|KGC|20251226|11:15:13|S|299|29.737300||
B|NVDA|20251226|11:15:13|S|90|191.175000||
B|PG|20251226|11:15:13|S|20|144.960000||
B|AXTI|20251226|11:15:14|S|300|14.775000||
B|BIL|20251226|11:15:15|S|30|91.350000||
B|GLD|20251226|11:15:15|S|1|417.460000||
B|SIL|20251226|11:15:15|S|36|89.344200||
B|TQQQ|20251226|11:15:15|S|18|55.335000||
B|TSLA|20251226|11:15:15|S|1|477.870000||
B|TSLA|20251226|11:15:15|S|108|477.900000||
B|VIG|20251226|11:15:15|S|2|222.194500||
B|MARA|20251226|11:15:16|S|30|9.517400||
B|MU|20251226|11:15:16|S|10|284.987500||
B|TPL|20251226|11:15:16|S|4|285.065000||
B|TSLA|20251226|11:15:16|S|226|478.040000||
B|DJT|20251226|11:15:17|S|5|13.855000||
B|RXRX|20251226|11:15:17|S|1|4.255000||
B|TSLA|20251226|11:15:17|S|25|478.105000||
B|TSLA|20251226|11:15:17|S|152|478.070000||
B|ZTS|20251226|11:15:17|S|200|125.783900||
B|NVDA|20251226|11:15:18|S|1|191.150000||
B|OKLO|20251226|11:15:18|S|20|77.440000||
B|XPEV|20251226|11:15:18|S|95|21.060700||
B|AMCI|20251226|11:15:19|S|100|10.970000||
B|META|20251226|11:15:19|S|3|664.798700||
B|TSLL|20251226|11:15:19|S|10|21.650000||
B|UVXY|20251226|11:15:19|S|100|37.080000||
B|ZTS|20251226|11:15:19|S|23|125.766400||
B|FUTU|20251226|11:15:20|S|5|165.110000||
B|SPY|20251226|11:15:20|S|80|689.960000||
B|SPY|20251226|11:15:20|S|178|689.960000||
B|AG|20251226|11:15:21|S|255|17.329500||
B|SLV|20251226|11:15:21|S|5|68.570000||
B|BAC|20251226|11:15:22|S|772|56.175000||
B|GAB|20251226|11:15:22|S|100|6.140700||
B|PYPL|20251226|11:15:22|S|37|59.765000||
B|FCX|20251226|11:15:23|S|200|53.335000||
B|NVDA|20251226|11:15:23|S|20|191.155000||
B|SCHD|20251226|11:15:23|S|3|27.590000||
B|ABEV|20251226|11:15:24|S|10|2.405000||
B|BND|20251226|11:15:24|S|20|74.205000||
B|OSCR|20251226|11:15:24|S|100|14.845000||
B|PATH|20251226|11:15:24|S|600|17.077300||
B|AAPL|20251226|11:15:25|S|8|274.490000||
B|PAVS|20251226|11:15:25|S|333|2.320000||
B|SBUX|20251226|11:15:25|S|30|84.935000||
B|TSLL|20251226|11:15:25|S|5|21.635000||
B|VNQ|20251226|11:15:25|S|2|88.494500||
B|AEC|20251226|11:15:26|S|50|5.130000||
B|EPD|20251226|11:15:26|S|1|31.867300||
B|GDXJ|20251226|11:15:26|S|200|121.075000||
B|IBB|20251226|11:15:26|S|20|171.738600||
B|IREN|20251226|11:15:26|S|1|40.858800||
B|O|20251226|11:15:26|S|750|56.545000||
B|OKLO|20251226|11:15:26|S|9|77.435000||
B|RIVN|20251226|11:15:26|S|60|21.025000||
B|AXTI|20251226|11:15:27|S|24|14.780000||
B|IHG|20251226|11:15:28|S|14|143.293700||
B|QQQ|20251226|11:15:28|S|1|623.870000||
B|SSKN|20251226|11:15:28|S|250|1.221300||
B|TNGX|20251226|11:15:28|S|40|8.610000||
B|TSLA|20251226|11:15:28|S|30|477.860000||
B|VIST|20251226|11:15:28|S|40|47.585000||
B|SLV|20251226|11:15:29|S|70|68.525000||
B|ZS|20251226|11:15:30|S|7|230.484200||
B|TTWO|20251226|11:15:31|S|21|253.295000||
B|UNHG|20251226|11:15:31|S|60|18.615000||
B|ADBE|20251226|11:15:32|S|94|353.325000||
B|KRO|20251226|11:15:32|S|100|4.570000||
B|PDD|20251226|11:15:32|S|10|115.231500||
B|VALE|20251226|11:15:32|S|27|13.235000||
B|AG|20251226|11:15:33|S|302|17.289500||
B|KHC|20251226|11:15:33|S|400|24.100000||
B|ZS|20251226|11:15:33|S|4|230.384600||
B|IONQ|20251226|11:15:35|S|182|46.720000||
B|MARA|20251226|11:15:35|S|501|9.515000||
B|MARA|20251226|11:15:35|S|600|9.515000||
B|PLTR|20251226|11:15:35|S|300|191.080000||
B|SOC|20251226|11:15:35|S|100|8.300000||
B|TSLA|20251226|11:15:35|S|2|477.700000||
B|UPST|20251226|11:15:35|S|36|47.640000||
B|USAR|20251226|11:15:35|S|50|13.590000||
B|GOOGL|20251226|11:15:36|S|1|313.190000||
B|PANW|20251226|11:15:36|S|1|187.540000||
B|TERN|20251226|11:15:37|S|1|41.560000||
B|CDE|20251226|11:15:39|S|50|19.045000||
B|FLNC|20251226|11:15:39|S|238|20.270000||
B|ITB|20251226|11:15:39|S|200|97.540000||
B|TSLA|20251226|11:15:39|S|15|477.701000||
B|UPC|20251226|11:15:39|S|40|5.930000||
B|ZTS|20251226|11:15:40|S|8|125.704000||
B|BMO|20251226|11:15:41|S|2|130.800000||
B|BNS|20251226|11:15:41|S|6|74.079100||
B|ERIC|20251226|11:15:41|S|21|9.665000||
B|MFG|20251226|11:15:41|S|26|7.295000||
B|NAK|20251226|11:15:41|S|300|2.205000||
B|ONDS|20251226|11:15:41|S|210|8.695000||
B|PBR|20251226|11:15:41|S|20|11.475300||
B|ABEV|20251226|11:15:42|S|73|2.405000||
B|BBVA|20251226|11:15:42|S|27|23.215000||
B|BCH|20251226|11:15:42|S|2|38.470000||
B|BCH|20251226|11:15:42|S|2|38.470000||
B|MGA|20251226|11:15:42|S|2|53.770000||
B|SMFG|20251226|11:15:42|S|38|19.505000||
B|TECK|20251226|11:15:42|S|2|47.860000||
B|UMC|20251226|11:15:42|S|15|8.029300||
B|MU|20251226|11:15:43|S|50|284.770000||
B|CSCO|20251226|11:15:44|S|25|77.945000||
B|ITB|20251226|11:15:44|S|200|97.530000||
B|LPTH|20251226|11:15:44|S|1100|9.010000||
B|NVDA|20251226|11:15:44|S|50|191.065000||
B|RKLB|20251226|11:15:44|S|160|72.075000||
B|TMF|20251226|11:15:44|S|10|38.105000||
B|AMBO|20251226|11:15:45|S|1|3.200000||
B|ASX|20251226|11:15:45|S|50|15.650000||
B|CLX|20251226|11:15:45|S|100|98.030000||
B|EWC|20251226|11:15:45|S|13|54.585000||
B|KO|20251226|11:15:45|S|115|69.916700||
B|SQQQ|20251226|11:15:45|S|162|65.385000||
B|TQQQ|20251226|11:15:45|S|4|55.275000||
B|BULL|20251226|11:15:46|S|40|8.260000||
B|FJET|20251226|11:15:46|S|800|16.380000||
B|AAL|20251226|11:15:47|S|803|15.337300||
B|BAC|20251226|11:15:47|S|300|56.175000||
B|CRML|20251226|11:15:47|S|2|7.830000||
B|HMY|20251226|11:15:47|S|230|21.750000||
B|EFA|20251226|11:15:48|S|100|96.385000||
B|PAAS|20251226|11:15:48|S|11|54.870000||
B|BAC|20251226|11:15:49|S|500|56.175000||
B|CCCX|20251226|11:15:49|S|20|17.660000||
B|IREN|20251226|11:15:49|S|51|40.820000||
B|TGT|20251226|11:15:49|S|8|97.940000||
B|BMNR|20251226|11:15:50|S|250|28.310000||
B|JAAA|20251226|11:15:50|S|25|50.515000||
B|KMB|20251226|11:15:50|S|5|101.035200||
B|GDXJ|20251226|11:15:51|S|5|121.065000||
B|KOLD|20251226|11:15:51|S|150|32.676800||
B|RZLV|20251226|11:15:51|S|100|2.750000||
B|SIL|20251226|11:15:51|S|100|89.150000||
B|SQQQ|20251226|11:15:51|S|1|65.366200||
B|SVIX|20251226|11:15:51|S|100|23.697300||
B|TSLA|20251226|11:15:51|S|100|477.770000||
B|UVXY|20251226|11:15:51|S|100|37.140000||
B|RMBS|20251226|11:15:52|S|25|94.250000||
B|SCHD|20251226|11:15:52|S|160|27.585000||
B|SPXS|20251226|11:15:52|S|175|34.230000||
B|SPXS|20251226|11:15:52|S|255|34.230000||
B|IRS|20251226|11:15:53|S|20|15.860000||
B|NET|20251226|11:15:53|S|60|202.146900||
B|ERIE|20251226|11:15:54|S|5|282.930000||
B|FJET|20251226|11:15:54|S|200|16.525000||
B|IBIT|20251226|11:15:54|S|100|49.345000||
B|IBIT|20251226|11:15:54|S|1600|49.349600||
B|META|20251226|11:15:54|S|5|664.575000||
B|UAMY|20251226|11:15:54|S|300|6.455000||
B|SH|20251226|11:15:55|S|10|35.595000||
B|SLV|20251226|11:15:55|S|100|68.440000||
B|SLV|20251226|11:15:55|S|1200|68.442100||
B|GLSI|20251226|11:15:56|S|80|19.790000||
B|GT|20251226|11:15:56|S|100|8.715000||
B|IONQ|20251226|11:15:56|S|50|46.750000||
B|ORCL|20251226|11:15:56|S|100|198.600000||
B|PAVS|20251226|11:15:56|S|100|2.360000||
B|QQQ|20251226|11:15:56|S|1|623.845000||
B|SLV|20251226|11:15:56|S|2700|68.450000||
B|SON|20251226|11:15:56|S|98|43.390000||
B|SOXX|20251226|11:15:56|S|40|306.620000||
B|XPEV|20251226|11:15:56|S|50|21.075000||
B|XPEV|20251226|11:15:56|S|250|21.075000||
B|AMZN|20251226|11:15:57|S|2|232.135000||
B|MSFT|20251226|11:15:57|S|5|486.650000||
B|NVDA|20251226|11:15:57|S|400|191.153700||
B|ORKT|20251226|11:15:57|S|59|0.836400||
B|SIDU|20251226|11:15:57|S|200|2.755000||
B|UBS|20251226|11:15:57|S|5|47.109300||
B|AVAV|20251226|11:15:58|S|1|256.600000||
B|FJET|20251226|11:15:58|S|800|16.610000||
B|NVD|20251226|11:15:58|S|828|7.650000||
B|ASTS|20251226|11:15:59|S|100|73.970000||
B|EKSO|20251226|11:15:59|S|1|5.440000||
B|FJET|20251226|11:15:59|S|5|16.510000||
B|SNDK|20251226|11:15:59|S|100|249.880000||
B|APLD|20251226|11:16:00|S|167|24.284600||
B|BTG|20251226|11:16:00|S|1200|4.760000||
B|AVGO|20251226|11:16:01|S|40|351.930000||
B|DBRG|20251226|11:16:01|S|100|13.770000||
B|IRS|20251226|11:16:01|S|10|15.860000||
B|MU|20251226|11:16:01|S|80|284.847800||
B|RXRX|20251226|11:16:01|S|100|4.255000||
B|ZS|20251226|11:16:01|S|3|230.475600||
B|GLL|20251226|11:16:02|S|60|23.585000||
B|MSFT|20251226|11:16:02|S|10|486.650000||
B|PBR|20251226|11:16:02|S|10|11.479300||
B|SCHW|20251226|11:16:02|S|259|101.909100||
B|SGOL|20251226|11:16:02|S|100|43.250000||
B|EXK|20251226|11:16:03|S|520|9.935000||
B|IRE|20251226|11:16:03|S|100|6.980000||
B|KRE|20251226|11:16:03|S|15|66.455000||
B|KRE|20251226|11:16:03|S|100|66.455000||
B|LRCX|20251226|11:16:03|S|100|178.741800||
B|NLY|20251226|11:16:03|S|5|23.155500||
B|KHC|20251226|11:16:04|S|3|24.095000||
B|LI|20251226|11:16:04|S|578|17.305000||
B|OKLO|20251226|11:16:04|S|2|77.490000||
B|TQQQ|20251226|11:16:04|S|100|55.296200||
B|KRE|20251226|11:16:05|S|44|66.460000||
B|MRK|20251226|11:16:05|S|3|106.310000||
B|NVDA|20251226|11:16:05|S|100|191.145000||
B|TSLA|20251226|11:16:05|S|1|477.960000||
B|ZS|20251226|11:16:05|S|3|230.372200||
B|ZS|20251226|11:16:05|S|13|230.372200||
B|ZSL|20251226|11:16:05|S|400|5.075000||
B|FSM|20251226|11:16:06|S|222|10.237900||
B|RXRX|20251226|11:16:06|S|503|4.255000||
B|AEM|20251226|11:16:07|S|5|182.968700||
B|LRCX|20251226|11:16:07|S|26|178.740000||
B|LRCX|20251226|11:16:07|S|100|178.741500||
B|SHV|20251226|11:16:07|S|20|110.100000||
B|IKT|20251226|11:16:08|S|145|1.840000||
B|IREN|20251226|11:16:08|S|100|40.880000||
B|IREN|20251226|11:16:08|S|300|40.883000||
B|IREN|20251226|11:16:08|S|400|40.882700||
B|RDW|20251226|11:16:08|S|25|7.365000||
B|RIOT|20251226|11:16:08|S|100|13.530700||
B|RXRX|20251226|11:16:08|S|5|4.255000||
B|TEM|20251226|11:16:08|S|2|63.058800||
B|TSLA|20251226|11:16:08|S|50|477.930000||
B|LRCX|20251226|11:16:09|S|41|178.740000||
B|LRCX|20251226|11:16:09|S|100|178.741500||
B|TQQQ|20251226|11:16:09|S|166|55.309000||
B|IONQ|20251226|11:16:10|S|100|46.750000||
B|IREN|20251226|11:16:10|S|100|40.930000||
B|IREN|20251226|11:16:10|S|400|40.924200||
B|KRE|20251226|11:16:10|S|200|66.455000||
B|LRCX|20251226|11:16:10|S|135|178.740000||
B|NIC|20251226|11:16:10|S|100|124.260000||
B|ZTS|20251226|11:16:10|S|100|125.764900||
B|CEG|20251226|11:16:11|S|1|361.415000||
B|CVX|20251226|11:16:11|S|20|150.171800||
B|FDX|20251226|11:16:11|S|1|296.035000||
B|FRMI|20251226|11:16:11|S|50|7.675500||
B|NOK|20251226|11:16:11|S|10|6.630000||
B|ORCL|20251226|11:16:11|S|100|198.558200||
B|PLTR|20251226|11:16:11|S|100|191.220000||
B|UVIX|20251226|11:16:11|S|60|5.970000||
B|AAPL|20251226|11:16:12|S|100|274.475000||
B|ASTS|20251226|11:16:12|S|100|73.930000||
B|DUST|20251226|11:16:12|S|100|6.695000||
B|KRE|20251226|11:16:12|S|109|66.465000||
B|TSLA|20251226|11:16:12|S|37|478.077300||
B|BTC|20251226|11:16:13|S|10|38.516200||
B|IIPR|20251226|11:16:13|S|100|50.760000||
B|LIN|20251226|11:16:13|S|7|424.520000||
B|ONDS|20251226|11:16:13|S|100|8.709300||
B|ASTS|20251226|11:16:14|S|9|73.960000||
B|KRE|20251226|11:16:14|S|300|66.465000||
B|SQQQ|20251226|11:16:14|S|10|65.307300||
B|VYM|20251226|11:16:14|S|10|144.875000||
B|TSLA|20251226|11:16:15|S|13|478.200000||
B|AMD|20251226|11:16:16|S|300|215.427500||
B|KRE|20251226|11:16:16|S|300|66.465000||
B|PALL|20251226|11:16:16|S|6|171.970000||
B|SLV|20251226|11:16:16|S|4|68.555000||
B|SLV|20251226|11:16:16|S|100|68.539300||
B|TSLA|20251226|11:16:16|S|100|478.200000||
B|ABEV|20251226|11:16:17|S|10|2.405000||
B|BKV|20251226|11:16:17|S|99|27.040000||
B|NVDA|20251226|11:16:17|S|300|191.205000||
B|QQQ|20251226|11:16:17|S|10|624.000700||
B|GDX|20251226|11:16:18|S|400|91.005000||
B|KRE|20251226|11:16:18|S|23|66.455000||
B|KRE|20251226|11:16:18|S|200|66.455000||
B|NVDA|20251226|11:16:18|S|10|191.205000||
B|RXRX|20251226|11:16:18|S|503|4.255000||
B|CLSK|20251226|11:16:19|S|200|10.980700||
B|ORCL|20251226|11:16:19|S|100|198.558300||
B|PLTR|20251226|11:16:19|S|15|191.305000||
B|PVH|20251226|11:16:19|S|100|68.400000||
B|RDW|20251226|11:16:19|S|1000|7.365000||
B|SIDU|20251226|11:16:19|S|100|2.755000||
B|TSLA|20251226|11:16:19|S|100|478.135000||
B|ASR|20251226|11:16:20|S|1|329.735000||
B|SILJ|20251226|11:16:20|S|36|29.798000||
B|SLV|20251226|11:16:20|S|100|68.552500||
B|TSLA|20251226|11:16:20|S|33|478.160000||
B|TSLA|20251226|11:16:20|S|66|478.145000||
B|TSLA|20251226|11:16:20|S|66|478.188000||
B|TSLA|20251226|11:16:20|S|100|478.122200||
B|KRE|20251226|11:16:21|S|300|66.459100||
B|TSLA|20251226|11:16:21|S|33|478.070000||
B|TSLA|20251226|11:16:21|S|33|478.070000||
B|TSLA|20251226|11:16:21|S|66|478.070000||
B|TSLA|20251226|11:16:21|S|66|478.080000||
B|TSLA|20251226|11:16:21|S|66|478.145000||
B|TSLA|20251226|11:16:21|S|66|478.145000||
B|DIVO|20251226|11:16:22|S|5|46.077500||
B|TSLA|20251226|11:16:22|S|33|478.027600||
B|TSLA|20251226|11:16:22|S|66|478.030000||
B|UPC|20251226|11:16:22|S|100|5.720000||
B|EOG|20251226|11:16:23|S|5|103.735000||
B|GLBS|20251226|11:16:23|S|400|1.770000||
B|IWM|20251226|11:16:23|S|50|250.869300||
B|KRE|20251226|11:16:23|S|24|66.460000||
B|KRE|20251226|11:16:23|S|35|66.455000||
B|MPC|20251226|11:16:23|S|10|164.796300||
B|NFLX|20251226|11:16:23|S|159|94.289200||
B|NOW|20251226|11:16:23|S|3|153.827800||
B|RCAT|20251226|11:16:23|S|1|8.405000||
B|UNH|20251226|11:16:23|S|1|329.470000||
B|COIN|20251226|11:16:24|S|13|236.290000||
B|DUOL|20251226|11:16:24|S|19|181.120000||
B|ONDS|20251226|11:16:24|S|100|8.705000||
B|PYPL|20251226|11:16:24|S|130|59.775000||
B|SLV|20251226|11:16:24|S|1|68.559300||
B|ASPC|20251226|11:16:25|S|18|32.285000||
B|FJET|20251226|11:16:25|S|260|16.450000||
B|KRE|20251226|11:16:25|S|200|66.455000||
B|LION|20251226|11:16:25|S|100|9.285000||
B|SCHD|20251226|11:16:25|S|2|27.585000||
B|NTR|20251226|11:16:26|S|20|63.035000||
B|UPC|20251226|11:16:26|S|29|5.790000||
B|ZTS|20251226|11:16:26|S|42|125.749500||
B|AAPL|20251226|11:16:27|S|30|274.470000||
B|IGC|20251226|11:16:27|S|3|0.291600||
B|KRE|20251226|11:16:27|S|6|66.455000||
B|GLD|20251226|11:16:28|S|80|417.570000||
B|KRE|20251226|11:16:28|S|300|66.455000||
B|TSLA|20251226|11:16:28|S|50|478.177300||
B|SIDU|20251226|11:16:29|S|100|2.755000||
B|ZS|20251226|11:16:29|S|3|230.475100||
B|BILI|20251226|11:16:30|S|125|24.950000||
B|COPX|20251226|11:16:30|S|132|75.960000||
B|KRE|20251226|11:16:30|S|300|66.455000||
B|MP|20251226|11:16:30|S|10|53.430000||
B|MRK|20251226|11:16:30|S|100|106.310000||
B|NIC|20251226|11:16:30|S|100|124.260000||
B|PBR|20251226|11:16:30|S|206|11.480000||
B|QBTX|20251226|11:16:30|S|80|31.510000||
B|ACN|20251226|11:16:31|S|18|270.002500||
B|NTR|20251226|11:16:31|S|200|63.010000||
B|ORCL|20251226|11:16:31|S|80|198.450000||
B|PSTG|20251226|11:16:31|S|18|68.498000||
B|SIDU|20251226|11:16:31|S|900|2.760000||
B|TSLA|20251226|11:16:31|S|50|478.065000||
B|UUUU|20251226|11:16:31|S|140|14.905000||
B|KRE|20251226|11:16:32|S|300|66.455000||
B|RTX|20251226|11:16:32|S|98|185.218100||
B|AUR|20251226|11:16:33|S|50|3.959300||
B|GRAN|20251226|11:16:33|S|100|4.490000||
B|LMND|20251226|11:16:33|S|39|74.210000||
B|LRCX|20251226|11:16:33|S|5|178.780000||
B|MA|20251226|11:16:33|S|10|578.930000||
B|TJX|20251226|11:16:33|S|3|156.980000||
B|TTWO|20251226|11:16:33|S|4|253.265000||
B|ILF|20251226|11:16:34|S|2|30.775000||
B|MPLX|20251226|11:16:34|S|50|53.800000||
B|AMD|20251226|11:16:35|S|70|215.340000||
B|AMD|20251226|11:16:35|S|330|215.342700||
B|BIDU|20251226|11:16:35|S|2|124.000000||
B|FITB|20251226|11:16:35|S|97|48.315000||
B|TSLA|20251226|11:16:35|S|100|478.045000||
B|ASTS|20251226|11:16:36|S|100|73.920000||
B|RAL|20251226|11:16:36|S|20|51.420000||
B|SCCO|20251226|11:16:36|S|100|150.972800||
B|TSLA|20251226|11:16:36|S|40|478.040000||
B|PAAS|20251226|11:16:37|S|150|54.925000||
B|PAAS|20251226|11:16:37|S|150|54.930000||
B|SOFI|20251226|11:16:37|S|3|27.447500||
B|VHT|20251226|11:16:37|S|5|289.819800||
B|ZS|20251226|11:16:37|S|4|230.397300||
B|DEA|20251226|11:16:38|S|2|21.260000||
B|KMB|20251226|11:16:38|S|1|101.065200||
B|ORCL|20251226|11:16:38|S|15|198.458000||
B|ROBN|20251226|11:16:38|S|1|60.966500||
B|ROBN|20251226|11:16:38|S|1|60.970000||
B|TSLL|20251226|11:16:38|S|10|21.670000||
B|AAPL|20251226|11:16:39|S|3|274.490000||
B|SOUN|20251226|11:16:39|S|895|10.759100||
B|XYZ|20251226|11:16:39|S|98|65.870000||
B|PANW|20251226|11:16:40|S|6|187.725000||
B|TAOX|20251226|11:16:40|S|72|4.525000||
B|TSLA|20251226|11:16:40|S|40|478.075000||
B|BMY|20251226|11:16:41|S|1|54.627300||
B|KRE|20251226|11:16:41|S|103|66.455000||
B|NVDA|20251226|11:16:41|S|6|191.155000||
B|PYPL|20251226|11:16:41|S|100|59.785000||
B|TQQQ|20251226|11:16:41|S|4|55.320700||
B|TSLA|20251226|11:16:41|S|50|477.917400||
B|FDX|20251226|11:16:42|S|1|296.050000||
B|NVO|20251226|11:16:42|S|114|51.885000||
B|FDX|20251226|11:16:43|S|1|296.010000||
B|FEED|20251226|11:16:43|S|100|2.690000||
B|QBTX|20251226|11:16:43|S|200|31.560000||
B|TSLA|20251226|11:16:43|S|100|477.940000||
B|ADBE|20251226|11:16:44|S|1|353.320000||
B|MPLX|20251226|11:16:44|S|10|53.810000||
B|THQ|20251226|11:16:44|S|100|19.250000||
B|BRLT|20251226|11:16:45|S|200|1.760000||
B|DXYZ|20251226|11:16:45|S|50|30.730000||
B|DXYZ|20251226|11:16:45|S|80|30.690000||
B|NVDA|20251226|11:16:45|S|24|191.165000||
B|ORCL|20251226|11:16:45|S|400|198.440000||
B|TSLA|20251226|11:16:45|S|100|477.930000||
B|ZTS|20251226|11:16:45|S|1|125.743100||
B|LIN|20251226|11:16:47|S|30|424.490000||
B|QUBT|20251226|11:16:47|S|215|10.860000||
B|TSLA|20251226|11:16:47|S|100|477.870000||
B|BOXX|20251226|11:16:48|S|20|115.020000||
B|CNC|20251226|11:16:48|S|49|39.920000||
B|FNB|20251226|11:16:48|S|600|17.536300||
B|GLD|20251226|11:16:48|S|10|417.530000||
B|LNG|20251226|11:16:48|S|171|189.240000||
B|SLV|20251226|11:16:48|S|1|68.540000||
B|AMAT|20251226|11:16:49|S|2|262.110000||
B|KSCP|20251226|11:16:49|S|100|4.120000||
B|PAVS|20251226|11:16:49|S|62|2.280000||
B|TSLL|20251226|11:16:49|S|100|21.650000||
B|NVDA|20251226|11:16:50|S|400|191.120900||
B|TSLA|20251226|11:16:50|S|30|477.910000||
B|ACCS|20251226|11:16:51|S|1|8.780000||
B|HRL|20251226|11:16:51|S|50|24.267500||
B|OKLO|20251226|11:16:51|S|55|77.350000||
B|SBUX|20251226|11:16:51|S|30|84.940000||
B|RACE|20251226|11:16:52|S|5|377.810000||
B|FDX|20251226|11:16:53|S|1|296.000000||
B|NVDA|20251226|11:16:53|S|20|191.145000||
B|SBUX|20251226|11:16:53|S|11|84.930000||
B|UBER|20251226|11:16:53|S|2|81.130000||
B|BMNR|20251226|11:16:54|S|100|28.368500||
B|ZM|20251226|11:16:54|S|100|87.760000||
B|CMA|20251226|11:16:55|S|10|88.865000||
B|DNA|20251226|11:16:55|S|1|8.520000||
B|FDX|20251226|11:16:55|S|1|296.000000||
B|NGD|20251226|11:16:55|S|30|9.275000||
B|SOUN|20251226|11:16:55|S|1000|10.756300||
B|AVGO|20251226|11:16:56|S|500|351.800000||
B|NKE|20251226|11:16:56|S|28|60.115000||
B|SLV|20251226|11:16:56|S|169|68.552100||
B|CRWV|20251226|11:16:57|S|150|76.660000||
B|ITA|20251226|11:16:57|S|5|218.550000||
B|PTEN|20251226|11:16:57|S|100|5.835000||
B|Z|20251226|11:16:57|S|3|69.429800||
B|ZTS|20251226|11:16:57|S|2|125.746200||
B|BMNR|20251226|11:16:59|S|100|28.365000||
B|SGML|20251226|11:16:59|S|50|14.355000||
B|TMC|20251226|11:16:59|S|88|6.865000||
B|XLV|20251226|11:16:59|S|14|155.545000||
B|CEG|20251226|11:17:00|S|10|361.320000||
B|NBIS|20251226|11:17:00|S|58|87.960000||
B|NBIS|20251226|11:17:00|S|100|87.980000||
B|NBIS|20251226|11:17:00|S|100|87.990000||
B|PROP|20251226|11:17:00|S|100|1.665000||
B|TSLA|20251226|11:17:00|S|100|477.970000||
B|ASML|20251226|11:17:01|S|30|1072.227800||
B|BOXX|20251226|11:17:01|S|20|115.020000||
B|DAVE|20251226|11:17:01|S|8|227.830000||
B|FCX|20251226|11:17:01|S|100|53.357300||
B|GARP|20251226|11:17:01|S|25|69.242500||
B|GOOGL|20251226|11:17:01|S|15|313.300000||
B|ORCL|20251226|11:17:01|S|7|198.375000||
B|FJET|20251226|11:17:02|S|26|16.610000||
B|SPY|20251226|11:17:02|S|20|689.925000||
B|ZS|20251226|11:17:02|S|5|230.473400||
B|ALLR|20251226|11:17:03|S|100|1.060000||
B|ALMU|20251226|11:17:03|S|100|17.480000||
B|SMCI|20251226|11:17:03|S|50|30.455000||
B|TSLA|20251226|11:17:03|S|100|477.985000||
B|TSM|20251226|11:17:03|S|1|301.890000||
B|GLSI|20251226|11:17:04|S|80|19.610000||
B|TSLA|20251226|11:17:04|S|100|477.981400||
B|VYM|20251226|11:17:04|S|4|144.855000||
B|AMZN|20251226|11:17:05|S|1|232.169000||
B|FCX|20251226|11:17:05|S|1|53.349300||
B|PHYS|20251226|11:17:05|S|68|34.739100||
B|PL|20251226|11:17:05|S|400|19.465000||
B|WASH|20251226|11:17:06|S|33|30.160000||
B|BMNU|20251226|11:17:07|S|896|5.199800||
B|SIL|20251226|11:17:07|S|9|89.257100||
B|SIL|20251226|11:17:07|S|491|89.260000||
B|SNDK|20251226|11:17:07|S|36|250.080000||
B|ZS|20251226|11:17:07|S|3|230.444800||
B|CPNG|20251226|11:17:08|S|100|24.725000||
B|EOSE|20251226|11:17:08|S|100|11.935000||
B|FCX|20251226|11:17:08|S|100|53.370000||
B|LRCX|20251226|11:17:08|S|100|178.725000||
B|ACMR|20251226|11:17:09|S|200|40.300000||
B|ACMR|20251226|11:17:09|S|200|40.310000||
B|COIN|20251226|11:17:09|S|100|236.380000||
B|COIN|20251226|11:17:09|S|120|236.363600||
B|SDS|20251226|11:17:09|S|1|66.850000||
B|TQQQ|20251226|11:17:09|S|100|55.335000||
B|GEV|20251226|11:17:10|S|1|662.260000||
B|ISRG|20251226|11:17:10|S|1|577.939000||
B|QLYS|20251226|11:17:10|S|100|138.320000||
B|SLV|20251226|11:17:10|S|100|68.620700||
B|BITO|20251226|11:17:11|S|16|12.090000||
B|FDX|20251226|11:17:11|S|1|295.950000||
B|FJET|20251226|11:17:11|S|200|16.600000||
B|NVDA|20251226|11:17:11|S|50|191.082400||
B|QPUX|20251226|11:17:11|S|117|17.030000||
B|SBSI|20251226|11:17:11|S|100|31.120000||
B|SCHX|20251226|11:17:11|S|310|27.230000||
B|AGQ|20251226|11:17:12|S|100|186.030000||
B|AGQ|20251226|11:17:12|S|100|186.070000||
B|AGQ|20251226|11:17:12|S|127|186.050000||
B|VZ|20251226|11:17:12|S|200|40.355000||
B|COPP|20251226|11:17:13|S|30|36.195000||
B|GOOG|20251226|11:17:13|S|100|314.780000||
B|HYMB|20251226|11:17:13|S|28|24.916900||
B|PDD|20251226|11:17:13|S|10|115.150000||
B|PLTR|20251226|11:17:13|S|177|191.220000||
B|SNDK|20251226|11:17:13|S|2|250.092100||
B|SPY|20251226|11:17:13|S|8|689.880000||
B|TSLA|20251226|11:17:13|S|100|477.958800||
B|CELH|20251226|11:17:14|S|38|45.420000||
B|HAS|20251226|11:17:14|S|100|81.670000||
B|SPRX|20251226|11:17:15|S|10|39.242700||
B|AMD|20251226|11:17:16|S|10|215.228500||
B|SMX|20251226|11:17:16|S|40|125.700000||
B|AMD|20251226|11:17:17|S|10|215.210000||
B|VIXY|20251226|11:17:17|S|50|26.307300||
B|TSLA|20251226|11:17:18|S|80|477.940000||
B|XPEV|20251226|11:17:18|S|100|21.102400||
B|KEY|20251226|11:17:19|S|3|21.130000||
B|IAU|20251226|11:17:20|S|121|85.485000||
B|PLTR|20251226|11:17:20|S|100|191.182300||
B|PLTR|20251226|11:17:20|S|168|191.200000||
B|TEM|20251226|11:17:20|S|3|63.050000||
B|AGIG|20251226|11:17:21|S|2|2.020000||
B|CLSK|20251226|11:17:21|S|100|10.970700||
B|TSLA|20251226|11:17:21|S|100|477.980000||
B|FOUR|20251226|11:17:22|S|25|65.120000||
B|NRSN|20251226|11:17:22|S|1300|0.799000||
B|RIOT|20251226|11:17:22|S|100|13.530700||
B|ZTS|20251226|11:17:22|S|26|125.753400||
B|NVO|20251226|11:17:23|S|10|51.865000||
B|AGQ|20251226|11:17:24|S|4|185.756600||
B|VT|20251226|11:17:24|S|4|142.325000||
B|RGTI|20251226|11:17:25|S|50|23.160000||
B|RGTI|20251226|11:17:25|S|50|23.160400||
B|SHY|20251226|11:17:25|S|1|82.795000||
B|FOXA|20251226|11:17:26|S|20|74.225000||
B|ZTS|20251226|11:17:26|S|8|125.689600||
B|DVS|20251226|11:17:27|S|500|5.005000||
B|SPUS|20251226|11:17:27|S|69|51.745000||
B|SWVL|20251226|11:17:27|S|2|1.970000||
B|AVGO|20251226|11:17:28|S|50|351.720000||
B|MA|20251226|11:17:28|S|72|578.920000||
B|PSEC|20251226|11:17:28|S|30|2.520000||
B|SOC|20251226|11:17:28|S|127|8.390000||
B|AGQ|20251226|11:17:29|S|18|185.970000||
B|AQMS|20251226|11:17:29|S|5|4.982500||
B|OPEN|20251226|11:17:29|S|100|6.075000||
B|TSLA|20251226|11:17:31|S|4|477.990000||
B|NVDA|20251226|11:17:32|S|50|191.145000||
B|PALL|20251226|11:17:32|S|18|172.571000||
B|STX|20251226|11:17:32|S|1|284.970000||
B|FANG|20251226|11:17:33|S|1|145.570000||
B|QBTS|20251226|11:17:33|S|100|25.388400||
B|RZLV|20251226|11:17:33|S|500|2.749900||
B|DVS|20251226|11:17:34|S|1000|5.005000||
B|GLD|20251226|11:17:34|S|56|417.450000||
B|TSLA|20251226|11:17:34|S|50|477.980000||
B|AS|20251226|11:17:35|S|5|38.089200||
B|AMDL|20251226|11:17:36|S|202|15.725000||
B|IREN|20251226|11:17:36|S|46|40.930000||
B|NVDA|20251226|11:17:36|S|10|191.142700||
B|TQQQ|20251226|11:17:36|S|200|55.345000||
B|TSLA|20251226|11:17:36|S|13|477.980000||
B|ZS|20251226|11:17:36|S|5|230.441100||
B|NVDA|20251226|11:17:37|S|10|191.152700||
B|QUBT|20251226|11:17:37|S|100|10.835000||
B|COIN|20251226|11:17:38|S|5|236.241200||
B|CRCL|20251226|11:17:38|S|3|81.060000||
B|PPLT|20251226|11:17:38|S|100|222.390000||
B|RDW|20251226|11:17:38|S|50|7.347100||
B|SLV|20251226|11:17:38|S|4|68.635000||
B|TMF|20251226|11:17:38|S|10|38.115000||
B|VNQ|20251226|11:17:38|S|100|88.485000||
B|NNE|20251226|11:17:39|S|200|28.460000||
B|RDW|20251226|11:17:39|S|50|7.347100||
B|AGQ|20251226|11:17:40|S|25|185.837100||
B|AGQ|20251226|11:17:40|S|25|185.840000||
B|CRWV|20251226|11:17:40|S|1|76.650000||
B|QS|20251226|11:17:40|S|40|10.965000||
B|TE|20251226|11:17:40|S|1|6.700000||
B|ALAB|20251226|11:17:41|S|100|167.810000||
B|AUTL|20251226|11:17:41|S|65|1.638000||
B|KVUE|20251226|11:17:41|S|1105|17.207300||
B|RKLB|20251226|11:17:41|S|14|71.925000||
B|TQQQ|20251226|11:17:41|S|4|55.340700||
B|TSLA|20251226|11:17:41|S|1|477.988800||
B|CAF|20251226|11:17:43|S|100|17.350000||
B|NVDA|20251226|11:17:44|S|7|191.105000||
B|SNGX|20251226|11:17:44|S|100|1.410000||
B|TLT|20251226|11:17:44|S|100|87.775000||
B|AVGX|20251226|11:17:45|S|3|49.281900||
B|AVGX|20251226|11:17:45|S|700|49.280000||
B|FUBO|20251226|11:17:45|S|18|2.624500||
B|NVDA|20251226|11:17:45|S|100|191.100900||
B|NVDA|20251226|11:17:45|S|291|191.105000||
B|AAPL|20251226|11:17:47|S|1|274.495000||
B|EXK|20251226|11:17:47|S|100|9.949100||
B|RDW|20251226|11:17:47|S|30|7.347100||
B|ZTS|20251226|11:17:47|S|100|125.751700||
B|ADBE|20251226|11:17:48|S|6|353.415000||
B|AMZN|20251226|11:17:49|S|2|232.239000||
B|CNC|20251226|11:17:49|S|27|39.950000||
B|QS|20251226|11:17:50|S|100|10.965000||
B|MU|20251226|11:17:51|S|100|285.138900||
B|VOO|20251226|11:17:51|S|2|634.578800||
B|VPU|20251226|11:17:51|S|216|185.332000||
B|CMA|20251226|11:17:52|S|14|88.890000||
B|NDAQ|20251226|11:17:52|S|20|98.710000||
B|PLUG|20251226|11:17:52|S|20|2.090000||
B|FDX|20251226|11:17:53|S|4|296.135000||
B|GAUZ|20251226|11:17:53|S|400|1.270000||
B|TRMD|20251226|11:17:53|S|10|19.490000||
B|TSLA|20251226|11:17:53|S|219|478.030000||
B|MO|20251226|11:17:54|S|5|57.629600||
B|RIVN|20251226|11:17:54|S|186|20.995000||
B|TSLA|20251226|11:17:54|S|40|477.930000||
B|TSLA|20251226|11:17:54|S|40|477.930000||
B|NFLX|20251226|11:17:55|S|1|94.335000||
B|NKE|20251226|11:17:55|S|1|60.096900||
B|NVDA|20251226|11:17:55|S|10|191.142700||
B|PLTR|20251226|11:17:55|S|6|191.388900||
B|STIP|20251226|11:17:55|S|600|102.365000||
B|TSLA|20251226|11:17:55|S|12|477.900000||
B|TSLA|20251226|11:17:55|S|28|477.900000||
B|FJET|20251226|11:17:56|S|300|16.460000||
B|SPCE|20251226|11:17:56|S|50|3.175000||
B|TSLA|20251226|11:17:56|S|30|477.880000||
B|EPD|20251226|11:17:57|S|31|31.869300||
B|EPD|20251226|11:17:57|S|32|31.870000||
B|SABR|20251226|11:17:57|S|100|1.425000||
B|SAR|20251226|11:17:57|S|57|23.150000||
B|SQFT|20251226|11:17:57|S|200|3.190000||
B|TLT|20251226|11:17:57|S|200|87.775000||
B|TSLA|20251226|11:17:57|S|600|477.870000||
B|MU|20251226|11:17:58|S|45|285.240000||
B|PLTR|20251226|11:17:58|S|100|191.420000||
B|PLTR|20251226|11:17:58|S|200|191.420000||
B|SLV|20251226|11:17:58|S|30|68.705000||
B|TSLA|20251226|11:17:58|S|320|477.840000||
B|VOO|20251226|11:17:58|S|6|634.598800||
B|FDX|20251226|11:17:59|S|20|296.110000||
B|NVDA|20251226|11:17:59|S|130|191.135000||
B|OZK|20251226|11:17:59|S|100|47.300000||
B|OZK|20251226|11:17:59|S|300|47.290000||
B|PLTR|20251226|11:17:59|S|26|191.358200||
B|PYPL|20251226|11:17:59|S|50|59.765000||
B|SOC|20251226|11:17:59|S|25|8.399200||
B|TSLA|20251226|11:17:59|S|30|477.870000||
B|TSLA|20251226|11:17:59|S|130|477.880000||
B|QQQ|20251226|11:18:00|S|36|624.045000||
B|TNA|20251226|11:18:00|S|14|48.236900||
B|TSLA|20251226|11:18:00|S|1|477.800000||
B|APP|20251226|11:18:01|S|30|722.291000||
B|CALC|20251226|11:18:02|S|45|6.920000||
B|NVDA|20251226|11:18:02|S|200|191.135000||
B|SIL|20251226|11:18:02|S|2|89.330000||
B|TSLA|20251226|11:18:02|S|13|477.900000||
B|FCX|20251226|11:18:03|S|1|53.405000||
B|VTRS|20251226|11:18:03|S|10|12.345000||
B|PAVS|20251226|11:18:06|S|100|2.230000||
B|QLD|20251226|11:18:06|S|100|72.710000||
B|SHV|20251226|11:18:06|S|1|110.100000||
B|TSLA|20251226|11:18:06|S|10|477.784000||
B|TSLA|20251226|11:18:06|S|30|477.800000||
B|TSLA|20251226|11:18:06|S|90|477.790000||
B|TSLA|20251226|11:18:06|S|800|477.820000||
B|ZSL|20251226|11:18:06|S|36|5.035000||
B|AMBA|20251226|11:18:07|S|10|71.620000||
B|RR|20251226|11:18:07|S|100|3.370000||
B|TSLA|20251226|11:18:07|S|2|477.740000||
B|TSLA|20251226|11:18:07|S|320|477.710000||
B|VUG|20251226|11:18:07|S|1|495.268300||
B|BIZD|20251226|11:18:08|S|8792|14.472700||
B|GDX|20251226|11:18:08|S|79|91.090000||
B|OKLO|20251226|11:18:08|S|10|77.300000||
B|CRDO|20251226|11:18:09|S|20|147.210000||
B|DUOL|20251226|11:18:09|S|50|181.260000||
B|MTDR|20251226|11:18:09|S|32|41.332800||
B|TSLA|20251226|11:18:09|S|7|477.698600||
B|TSLA|20251226|11:18:09|S|579|477.610000||
B|TSLA|20251226|11:18:09|S|600|477.610000||
B|TSLA|20251226|11:18:09|S|1031|477.640000||
B|AVAV|20251226|11:18:10|S|10|256.120000||
B|TSLA|20251226|11:18:10|S|10|477.660000||
B|SPPP|20251226|11:18:11|S|230|19.638700||
B|AMZN|20251226|11:18:12|S|5|232.250000||
B|CRCL|20251226|11:18:12|S|100|81.050000||
B|TSLA|20251226|11:18:12|S|165|477.660000||
B|TSLA|20251226|11:18:12|S|248|477.658400||
B|ZS|20251226|11:18:12|S|40|230.448600||
B|FDX|20251226|11:18:13|S|1|296.105000||
B|NFLX|20251226|11:18:13|S|1|94.307500||
B|ZS|20251226|11:18:13|S|40|230.425500||
B|ZSL|20251226|11:18:13|S|120|5.035000||
B|ASTS|20251226|11:18:14|S|1|73.928600||
B|BRK/B|20251226|11:18:14|S|50|499.120000||
B|MSI|20251226|11:18:14|S|14|376.907100||
B|SLV|20251226|11:18:14|S|100|68.725000||
B|TSLA|20251226|11:18:14|S|50|477.638700||
B|ZSL|20251226|11:18:15|S|250|5.035000||
B|AMD|20251226|11:18:16|S|82|215.290000||
B|AMD|20251226|11:18:16|S|668|215.290000||
B|NFLX|20251226|11:18:17|S|25|94.315000||
B|TSLA|20251226|11:18:17|S|4|477.628300||
B|TSLA|20251226|11:18:18|S|25|477.580000||
B|CIFR|20251226|11:18:19|S|50|15.515000||
B|PBR|20251226|11:18:19|S|4300|11.475000||
B|TMF|20251226|11:18:19|S|25|38.109300||
B|TSLA|20251226|11:18:19|S|50|477.575000||
B|IWF|20251226|11:18:20|S|27|480.710000||
B|LION|20251226|11:18:20|S|21|9.265000||
B|LION|20251226|11:18:20|S|100|9.265000||
B|NIO|20251226|11:18:20|S|11|5.065000||
B|TSLA|20251226|11:18:20|S|15|477.520000||
B|TSLA|20251226|11:18:20|S|50|477.521900||
B|VWO|20251226|11:18:20|S|4|53.915000||
B|NVDA|20251226|11:18:21|S|33|191.120000||
B|TOWN|20251226|11:18:21|S|100|33.670000||
B|TSLA|20251226|11:18:21|S|6|477.530000||
B|TSLA|20251226|11:18:21|S|75|477.570000||
B|TSLA|20251226|11:18:21|S|700|477.580000||
B|AGQ|20251226|11:18:22|S|30|186.489800||
B|CRWD|20251226|11:18:22|S|2|479.960000||
B|IBIT|20251226|11:18:22|S|400|49.367100||
B|KRP|20251226|11:18:22|S|400|11.550000||
B|PATH|20251226|11:18:22|S|250|17.097600||
B|PSLV|20251226|11:18:22|S|20|25.190000||
B|TSLA|20251226|11:18:22|S|100|477.550000||
B|TSLA|20251226|11:18:22|S|100|477.568600||
B|GOOG|20251226|11:18:23|S|1|314.970000||
B|SCHW|20251226|11:18:23|S|60|101.940000||
B|SLV|20251226|11:18:23|S|2|68.735000||
B|TSLA|20251226|11:18:23|S|8|477.502200||
B|TSLA|20251226|11:18:23|S|69|477.510000||
B|UVIX|20251226|11:18:23|S|100|5.965000||
B|DVLT|20251226|11:18:24|S|200|0.853900||
B|EAD|20251226|11:18:24|S|100|6.835000||
B|GDXJ|20251226|11:18:24|S|100|121.270000||
B|GPN|20251226|11:18:24|S|2|79.800000||
B|NOK|20251226|11:18:24|S|100|6.630000||
B|PLTR|20251226|11:18:24|S|124|191.291600||
B|TSLA|20251226|11:18:24|S|92|477.560000||
B|BE|20251226|11:18:25|S|200|90.783500||
B|ORCL|20251226|11:18:25|S|30|198.510000||
B|SQQQ|20251226|11:18:25|S|1|65.290000||
B|PHYS|20251226|11:18:26|S|25|34.757500||
B|SGDM|20251226|11:18:26|S|200|74.240000||
B|TSLA|20251226|11:18:26|S|75|477.480000||
B|TSLA|20251226|11:18:26|S|729|477.500000||
B|SKE|20251226|11:18:27|S|100|25.310000||
B|TSLA|20251226|11:18:27|S|200|477.480000||
B|TSLA|20251226|11:18:27|S|800|477.480000||
B|BITO|20251226|11:18:28|S|1|12.099900||
B|TGT|20251226|11:18:28|S|50|97.907200||
B|DJT|20251226|11:18:29|S|1|13.895000||
B|EWT|20251226|11:18:29|S|47|62.885000||
B|ICOI|20251226|11:18:29|S|2|16.670000||
B|PLTR|20251226|11:18:29|S|1|191.310000||
B|NVDA|20251226|11:18:30|S|300|191.135000||
B|PHYS|20251226|11:18:30|S|25|34.757500||
B|QQQM|20251226|11:18:30|S|90|256.925000||
B|TSLA|20251226|11:18:30|S|13|477.439700||
B|TSLA|20251226|11:18:30|S|100|477.468500||
B|TSLA|20251226|11:18:30|S|320|477.430000||
B|SMCI|20251226|11:18:31|S|20|30.415000||
B|TSLA|20251226|11:18:31|S|40|477.428300||
B|TSLA|20251226|11:18:31|S|120|477.390000||
B|TSLA|20251226|11:18:31|S|120|477.400000||
B|TSLA|20251226|11:18:31|S|240|477.410000||
B|ZTS|20251226|11:18:31|S|8|125.626500||
B|PLG|20251226|11:18:32|S|7092|2.816200||
B|SLV|20251226|11:18:32|S|142|68.737800||
B|UGL|20251226|11:18:32|S|5|62.209300||
B|TSLA|20251226|11:18:33|S|50|477.405000||
B|TSLA|20251226|11:18:33|S|50|477.405000||
B|ALMU|20251226|11:18:34|S|10|17.390000||
B|PATH|20251226|11:18:34|S|8|17.095000||
B|AES|20251226|11:18:35|S|100|13.950000||
B|AOUT|20251226|11:18:35|S|100|8.110000||
B|MARA|20251226|11:18:35|S|300|9.535000||
B|SERV|20251226|11:18:35|S|6|10.212400||
B|ZTS|20251226|11:18:35|S|100|125.644800||
B|BKKT|20251226|11:18:36|S|10|10.680000||
B|CDE|20251226|11:18:36|S|100|19.085000||
B|COIN|20251226|11:18:36|S|5|236.195000||
B|SHEL|20251226|11:18:36|S|10|72.737200||
B|TSLA|20251226|11:18:36|S|4|477.338500||
B|VNQ|20251226|11:18:36|S|100|88.495000||
B|ADGM|20251226|11:18:37|S|100|1.065000||
B|EH|20251226|11:18:37|S|10|13.209000||
B|QQQ|20251226|11:18:37|S|400|623.985000||
B|SGOV|20251226|11:18:37|S|500|100.340000||
B|TSLQ|20251226|11:18:37|S|200|16.185000||
B|ASTS|20251226|11:18:38|S|30|73.955500||
B|IRE|20251226|11:18:38|S|100|7.020000||
B|MINT|20251226|11:18:38|S|20|100.655000||
B|AGQ|20251226|11:18:39|S|2|186.530000||
B|ICCC|20251226|11:18:39|S|100|6.300000||
B|PBR|20251226|11:18:39|S|301|11.480000||
B|PBR|20251226|11:18:39|S|800|11.475000||
B|RGTX|20251226|11:18:39|S|253|13.495000||
B|SOUN|20251226|11:18:39|S|25|10.745000||
B|VYNE|20251226|11:18:39|S|200|0.566700||
B|AMPX|20251226|11:18:40|S|150|8.255000||
B|IREN|20251226|11:18:40|S|5|40.995600||
B|QQQ|20251226|11:18:40|S|100|623.958300||
B|TSLA|20251226|11:18:40|S|10|477.320000||
B|TSLA|20251226|11:18:40|S|600|477.360000||
B|CCCX|20251226|11:18:41|S|10|17.590000||
B|PCSA|20251226|11:18:41|S|200|3.810000||
B|ASTI|20251226|11:18:42|S|10|3.690000||
B|BMNU|20251226|11:18:42|S|64|5.190000||
B|SLV|20251226|11:18:42|S|440|68.700600||
B|COIN|20251226|11:18:43|S|120|236.130000||
B|PAAS|20251226|11:18:43|S|16|54.978800||
B|RIG|20251226|11:18:43|S|25|3.980000||
B|TSLA|20251226|11:18:43|S|600|477.360000||
B|OKLO|20251226|11:18:44|S|109|77.290000||
B|SLV|20251226|11:18:44|S|100|68.682700||
B|MARA|20251226|11:18:45|S|3|9.540000||
B|SE|20251226|11:18:45|S|267|127.330000||
B|SLV|20251226|11:18:45|S|1102|68.678200||
B|TQQQ|20251226|11:18:45|S|32|55.335000||
B|TSLA|20251226|11:18:45|S|1|477.336300||
B|ZS|20251226|11:18:45|S|1|230.456400||
B|ZS|20251226|11:18:45|S|1|230.460300||
B|ZS|20251226|11:18:45|S|1|230.461200||
B|ASST|20251226|11:18:46|S|200|0.824600||
B|CRM|20251226|11:18:46|S|10|266.475000||
B|GLD|20251226|11:18:46|S|2|417.470000||
B|MSTR|20251226|11:18:46|S|10|155.902700||
B|TSLA|20251226|11:18:46|S|100|477.358300||
B|ECDA|20251226|11:18:47|S|65|1.210000||
B|MU|20251226|11:18:47|S|20|285.119500||
B|XOM|20251226|11:18:47|S|5|119.009300||
B|AVGO|20251226|11:18:48|S|2|351.800000||
B|AGQ|20251226|11:18:49|S|1|186.345000||
B|GLSI|20251226|11:18:49|S|100|19.790000||
B|TSLA|20251226|11:18:49|S|50|477.340000||
B|COPP|20251226|11:18:50|S|10|36.205000||
B|NVDA|20251226|11:18:50|S|100|191.055000||
B|SLV|20251226|11:18:50|S|300|68.705000||
B|TSLA|20251226|11:18:50|S|100|477.360000||
B|TSLA|20251226|11:18:50|S|208|477.360000||
B|ACHR|20251226|11:18:51|S|1|7.955000||
B|AIG|20251226|11:18:51|S|10|86.270000||
B|ALMU|20251226|11:18:51|S|20|17.480000||
B|DJT|20251226|11:18:51|S|100|13.895000||
B|NVDA|20251226|11:18:51|S|50|191.065000||
B|QQQI|20251226|11:18:51|S|12|54.559300||
B|TSLA|20251226|11:18:51|S|318|477.330000||
B|PBR|20251226|11:18:52|S|100|11.475000||
B|LI|20251226|11:18:53|S|40|17.295000||
B|MU|20251226|11:18:53|S|100|285.095000||
B|PSLV|20251226|11:18:53|S|100|25.190000||
B|TSLA|20251226|11:18:53|S|10|477.317000||
B|CAH|20251226|11:18:54|S|50|207.750000||
B|SOFI|20251226|11:18:54|S|25|27.409300||
B|HYMC|20251226|11:18:55|S|300|24.950000||
B|PFE|20251226|11:18:55|S|100|24.965000||
B|FSLR|20251226|11:18:56|S|1|268.819000||
B|PAVS|20251226|11:18:56|S|300|2.230000||
B|PAVS|20251226|11:18:56|S|600|2.230000||
B|PPSI|20251226|11:18:56|S|150|4.745000||
B|SOC|20251226|11:18:56|S|1338|8.365000||
B|IAU|20251226|11:18:57|S|57|85.519400||
B|MSTR|20251226|11:18:57|S|100|156.000000||
B|PATH|20251226|11:18:57|S|100|17.085000||
B|PBR|20251226|11:18:57|S|1|11.475000||
B|MPC|20251226|11:18:58|S|15|164.826100||
B|INDP|20251226|11:18:59|S|700|2.470000||
B|PATH|20251226|11:18:59|S|350|17.085000||
B|PBR|20251226|11:18:59|S|1|11.475000||
B|PDD|20251226|11:18:59|S|72|115.135000||
B|SPYM|20251226|11:18:59|S|1|81.179300||
B|BCTK|20251226|11:19:00|S|884|25.649700||
B|CIFR|20251226|11:19:00|S|37|15.515000||
B|GOOGL|20251226|11:19:00|S|14|313.475000||
B|SNA|20251226|11:19:02|S|20|353.190000||
B|TSLA|20251226|11:19:02|S|100|477.340000||
B|TSLA|20251226|11:19:02|S|100|477.348300||
B|AGQ|20251226|11:19:03|S|65|186.630000||
B|TSLA|20251226|11:19:03|S|150|477.360000||
B|ALMU|20251226|11:19:04|S|20|17.480000||
B|BHP|20251226|11:19:04|S|120|61.855000||
B|NVDA|20251226|11:19:04|S|246|191.065000||
B|ONDS|20251226|11:19:05|S|10|8.700000||
B|IVV|20251226|11:19:06|S|10|693.025000||
B|MSTR|20251226|11:19:06|S|20|156.070000||
B|RIOT|20251226|11:19:06|S|100|13.535000||
B|SLV|20251226|11:19:06|S|200|68.830700||
B|T|20251226|11:19:06|S|2|24.645000||
B|CDE|20251226|11:19:07|S|64|19.100000||
B|HOLO|20251226|11:19:07|S|10|2.905000||
B|PCG|20251226|11:19:07|S|100|15.745000||
B|TMDX|20251226|11:19:07|S|3|124.700000||
B|ASTI|20251226|11:19:08|S|6|3.690000||
B|BF/B|20251226|11:19:08|S|10|26.335000||
B|GOOGL|20251226|11:19:08|S|1|313.490000||
B|MO|20251226|11:19:08|S|50|57.625000||
B|MSTR|20251226|11:19:08|S|10|156.030000||
B|PPLT|20251226|11:19:08|S|5|222.600000||
B|PPTA|20251226|11:19:08|S|1|26.075000||
B|META|20251226|11:19:09|S|10|664.550000||
B|NBXG|20251226|11:19:09|S|300|14.600000||
B|NVDA|20251226|11:19:10|S|116|191.055000||
B|TSLA|20251226|11:19:10|S|600|477.350000||
B|CEPI|20251226|11:19:11|S|3|34.240000||
B|MPLX|20251226|11:19:11|S|45|53.810000||
B|RSP|20251226|11:19:11|S|100|193.415000||
B|SPY|20251226|11:19:11|S|13|690.035000||
B|TSLA|20251226|11:19:11|S|600|477.290000||
B|BE|20251226|11:19:12|S|200|90.830000||
B|DENN|20251226|11:19:12|S|2000|6.210000||
B|TSLA|20251226|11:19:12|S|30|477.310000||
B|TSLA|20251226|11:19:12|S|50|477.295000||
B|TSLA|20251226|11:19:12|S|250|477.310000||
B|ZS|20251226|11:19:12|S|4|230.432000||
B|AAPL|20251226|11:19:13|S|59|274.630000||
B|AGQ|20251226|11:19:13|S|25|187.100000||
B|EVTL|20251226|11:19:13|S|6|5.397100||
B|FETH|20251226|11:19:13|S|400|29.125000||
B|PBR/A|20251226|11:19:13|S|2999|10.905000||
B|QQQM|20251226|11:19:13|S|45|256.935000||
B|TSLA|20251226|11:19:13|S|21|477.210000||
B|TSLA|20251226|11:19:13|S|120|477.220000||
B|TSLA|20251226|11:19:13|S|329|477.270000||
B|TSLA|20251226|11:19:13|S|600|477.280000||
B|PAVS|20251226|11:19:14|S|500|2.287000||
B|PTY|20251226|11:19:14|S|2|12.875000||
B|QBTX|20251226|11:19:14|S|4|31.530000||
B|QBTX|20251226|11:19:14|S|4|31.540000||
B|QBTX|20251226|11:19:14|S|200|31.530000||
B|SNSE|20251226|11:19:14|S|1|9.080000||
B|TSLA|20251226|11:19:14|S|50|477.250000||
B|GLD|20251226|11:19:16|S|6|417.880000||
B|ASTS|20251226|11:19:17|S|20|73.987800||
B|IWV|20251226|11:19:17|S|5|391.684500||
B|SOXL|20251226|11:19:17|S|50|44.395000||
B|ASTS|20251226|11:19:18|S|5|73.987800||
B|QBTS|20251226|11:19:18|S|56|25.410900||
B|SG|20251226|11:19:18|S|5|7.025000||
B|TSM|20251226|11:19:18|S|5|302.018300||
B|CLSK|20251226|11:19:19|S|400|10.979300||
B|PLTR|20251226|11:19:19|S|50|191.371400||
B|ESEA|20251226|11:19:20|S|7|54.560000||
B|MT|20251226|11:19:20|S|2|46.312700||
B|NEUP|20251226|11:19:20|S|300|3.770000||
B|SQFT|20251226|11:19:20|S|200|3.180000||
B|TSLA|20251226|11:19:20|S|25|477.280000||
B|TSLA|20251226|11:19:20|S|50|477.305000||
B|ON|20251226|11:19:21|S|30|55.170000||
B|TSLA|20251226|11:19:21|S|25|477.310000||
B|ZTS|20251226|11:19:21|S|100|125.741600||
B|NFLX|20251226|11:19:22|S|10|94.305000||
B|NVDA|20251226|11:19:22|S|25|191.040700||
B|OSCR|20251226|11:19:22|S|30|14.835000||
B|ROKU|20251226|11:19:22|S|70|110.840000||
B|ASPC|20251226|11:19:23|S|5|31.075000||
B|MSTZ|20251226|11:19:23|S|180|16.320000||
B|TSLA|20251226|11:19:23|S|120|477.260000||
B|TSLA|20251226|11:19:23|S|240|477.260000||
B|TSLA|20251226|11:19:23|S|800|477.285000||
B|MO|20251226|11:19:24|S|5|57.615000||
B|NVDA|20251226|11:19:24|S|81|191.055000||
B|SLV|20251226|11:19:24|S|50|68.835000||
B|TSLA|20251226|11:19:24|S|600|477.230000||
B|CIFR|20251226|11:19:25|S|1|15.518500||
B|PAAS|20251226|11:19:25|S|100|55.100000||
B|RAL|20251226|11:19:25|S|20|51.390000||
B|SLV|20251226|11:19:25|S|100|68.820700||
B|TSLA|20251226|11:19:25|S|200|477.130000||
B|TSLQ|20251226|11:19:25|S|200|16.189300||
B|WEAV|20251226|11:19:25|S|1969|7.070000||
B|EWZ|20251226|11:19:26|S|2|31.575000||
B|TSLA|20251226|11:19:26|S|115|477.100000||
B|TSLA|20251226|11:19:26|S|600|477.130000||
B|TSLA|20251226|11:19:26|S|800|477.145000||
B|WOK|20251226|11:19:26|E|1|0.028100||
B|XP|20251226|11:19:26|S|200|16.460000||
B|ZS|20251226|11:19:26|S|4|230.503000||
B|ZS|20251226|11:19:26|S|11|230.516000||
B|LLY|20251226|11:19:27|S|18|1073.830000||
B|SILJ|20251226|11:19:27|S|50|29.890000||
B|ARMK|20251226|11:19:28|S|18|37.290000||
B|INBS|20251226|11:19:28|S|100|4.550000||
B|COIN|20251226|11:19:29|S|120|236.170000||
B|O|20251226|11:19:29|S|2|56.535000||
B|SNOW|20251226|11:19:29|S|3|222.935000||
B|ACHR|20251226|11:19:30|S|6000|7.962500||
B|RIOT|20251226|11:19:30|S|3|13.535000||
B|AMGN|20251226|11:19:31|S|40|331.965000||
B|SNSE|20251226|11:19:31|S|1|9.080000||
B|SPOT|20251226|11:19:31|S|15|587.211000||
B|TMF|20251226|11:19:31|S|15|38.105000||
B|AA|20251226|11:19:32|S|100|54.120000||
B|SMR|20251226|11:19:32|S|50|15.015000||
B|SPYM|20251226|11:19:32|S|3|81.189300||
B|T|20251226|11:19:32|S|13|24.645000||
B|TSLA|20251226|11:19:32|S|300|477.285000||
B|ZS|20251226|11:19:32|S|3|230.499300||
B|ZS|20251226|11:19:32|S|3|230.522400||
B|ZS|20251226|11:19:32|S|6|230.515700||
B|AMZN|20251226|11:19:33|S|2|232.339000||
B|PANW|20251226|11:19:33|S|4|187.855000||
B|PAYC|20251226|11:19:33|S|1|159.680000||
B|TWST|20251226|11:19:33|S|50|32.900000||
B|EWZ|20251226|11:19:34|S|1|31.575000||
B|RGTI|20251226|11:19:34|S|100|23.140000||
B|ASTS|20251226|11:19:35|S|15|73.998300||
B|BABX|20251226|11:19:35|S|17|39.100000||
B|CNC|20251226|11:19:35|S|99|39.905000||
B|TQQQ|20251226|11:19:35|S|600|55.355000||
B|MSTR|20251226|11:19:36|S|60|156.045000||
B|PLTR|20251226|11:19:36|S|30|191.395000||
B|TSLA|20251226|11:19:36|S|20|477.212900||
B|ECDA|20251226|11:19:37|S|600|1.260000||
B|HYMC|20251226|11:19:37|S|50|25.037100||
B|OXY|20251226|11:19:37|S|25|39.755000||
B|XLV|20251226|11:19:37|S|100|155.565000||
B|AMZN|20251226|11:19:38|S|10|232.357800||
B|BTCI|20251226|11:19:38|S|3|43.745000||
B|QBTS|20251226|11:19:38|S|115|25.389300||
B|SOXL|20251226|11:19:38|S|10|44.385000||
B|TQQQ|20251226|11:19:39|S|54|55.345000||
B|TSLA|20251226|11:19:39|S|121|477.180000||
B|EOSE|20251226|11:19:40|S|500|11.917300||
B|NVDL|20251226|11:19:40|S|110|92.471300||
B|INTC|20251226|11:19:41|S|1000|36.317400||
B|RPAY|20251226|11:19:41|S|600|3.665000||
B|TSLA|20251226|11:19:41|S|100|477.175000||
B|TSLQ|20251226|11:19:41|S|100|16.189800||
B|AMZU|20251226|11:19:42|S|100|35.458400||
B|LAC|20251226|11:19:42|S|1000|4.769500||
B|SLV|20251226|11:19:42|S|300|68.795000||
B|TQQQ|20251226|11:19:42|S|14|55.330700||
B|BKV|20251226|11:19:43|S|923|27.020000||
B|DDOG|20251226|11:19:43|S|20|138.100000||
B|HOOY|20251226|11:19:43|S|1|49.590000||
B|NVDA|20251226|11:19:43|S|12|190.995000||
B|ORCL|20251226|11:19:43|S|80|198.470000||
B|ORCL|20251226|11:19:43|S|400|198.480000||
B|ORCL|20251226|11:19:43|S|800|198.470000||
B|UPC|20251226|11:19:43|S|20|5.700000||
B|VXUS|20251226|11:19:43|S|2|75.695000||
B|MARA|20251226|11:19:44|S|100|9.535000||
B|TSLA|20251226|11:19:44|S|50|477.145000||
B|JEPI|20251226|11:19:45|S|35|57.929300||
B|PSEC|20251226|11:19:45|S|600|2.525000||
B|SLV|20251226|11:19:45|S|4|68.790000||
B|XLK|20251226|11:19:45|S|100|146.637700||
B|ZS|20251226|11:19:45|S|3|230.485000||
B|LAC|20251226|11:19:46|S|900|4.770000||
B|NVDA|20251226|11:19:46|S|2|191.005000||
B|PM|20251226|11:19:46|S|7|161.300000||
B|SHNY|20251226|11:19:46|S|100|154.690000||
B|SHNY|20251226|11:19:46|S|100|154.720000||
B|NVDA|20251226|11:19:47|S|55|191.005000||
B|NVDA|20251226|11:19:47|S|400|191.005000||
B|SITM|20251226|11:19:47|S|1|376.880000||
B|SLV|20251226|11:19:47|S|13|68.795000||
B|MSTR|20251226|11:19:48|S|21|156.010000||
B|NVDA|20251226|11:19:48|S|6|191.000000||
B|PEP|20251226|11:19:49|S|1|143.350000||
B|TSLQ|20251226|11:19:49|S|100|16.189900||
B|NBIS|20251226|11:19:50|S|13|87.845000||
B|NVDA|20251226|11:19:50|S|10|191.010700||
B|PEP|20251226|11:19:50|S|100|143.350000||
B|ZS|20251226|11:19:50|S|5|230.488000||
B|UBER|20251226|11:19:51|S|11|81.099300||
B|USIG|20251226|11:19:51|S|290|51.857500||
B|CCCX|20251226|11:19:52|S|10|17.570000||
B|NVDA|20251226|11:19:52|S|3|191.025000||
B|AAL|20251226|11:19:53|S|100|15.335000||
B|ITUB|20251226|11:19:53|S|25|7.270000||
B|LUNR|20251226|11:19:53|S|1|15.499300||
B|NVDA|20251226|11:19:53|S|25|191.015000||
B|QQQ|20251226|11:19:53|S|100|623.980700||
B|ASTS|20251226|11:19:54|S|50|73.950000||
B|HOOD|20251226|11:19:54|S|20|119.490000||
B|MSFT|20251226|11:19:54|S|10|486.860000||
B|MSTU|20251226|11:19:54|S|100|8.830000||
B|TSLA|20251226|11:19:54|S|155|477.380000||
B|EGGY|20251226|11:19:55|S|10|36.740000||
B|MSFT|20251226|11:19:55|S|1|486.890000||
B|SLDP|20251226|11:19:55|S|639|4.547300||
B|NVDA|20251226|11:19:56|S|100|191.015000||
B|STX|20251226|11:19:56|S|15|284.710000||
B|TSLA|20251226|11:19:56|S|800|477.410000||
B|UBER|20251226|11:19:56|S|12|81.099300||
B|CAH|20251226|11:19:57|S|3|207.720000||
B|NVDA|20251226|11:19:58|S|52|191.005000||
B|RXRX|20251226|11:19:58|S|50|4.255000||
B|CFLT|20251226|11:19:59|S|25|30.145000||
B|CFLT|20251226|11:19:59|S|25|30.145000||
B|CFLT|20251226|11:19:59|S|25|30.145000||
B|GRRR|20251226|11:19:59|S|200|11.429100||
B|MSM|20251226|11:19:59|S|60|86.980000||
B|TSM|20251226|11:19:59|S|3|302.050000||
B|XLE|20251226|11:19:59|S|1|44.200000||
B|ACHR|20251226|11:20:00|S|161|7.965000||
B|ASPI|20251226|11:20:00|S|20|5.735000||
B|ICE|20251226|11:20:00|S|63|162.798200||
B|AVGO|20251226|11:20:01|S|3|351.830000||
B|BCAT|20251226|11:20:01|S|100|14.245000||
B|EFA|20251226|11:20:01|S|50|96.415000||
B|ET|20251226|11:20:01|S|170|16.275000||
B|IMAX|20251226|11:20:01|S|20|37.840000||
B|JNJ|20251226|11:20:01|S|4|207.187600||
B|MS|20251226|11:20:01|S|2|181.910000||
B|PBR|20251226|11:20:01|S|40|11.475000||
B|PLTR|20251226|11:20:01|S|20|191.328300||
B|RIO|20251226|11:20:01|S|25|82.240000||
B|SLV|20251226|11:20:01|S|300|68.789400||
B|TQQQ|20251226|11:20:01|S|1|55.335000||
B|TSLA|20251226|11:20:01|S|22|477.261700||
B|RXRX|20251226|11:20:02|S|50|4.255000||
B|TSLA|20251226|11:20:02|S|125|477.270000||
B|KWEB|20251226|11:20:03|S|200|34.755000||
B|NFLX|20251226|11:20:03|S|1|94.290700||
B|BULL|20251226|11:20:04|S|20|8.260000||
B|KRP|20251226|11:20:04|S|100|11.540000||
B|ONON|20251226|11:20:04|S|20|46.360000||
B|VEU|20251226|11:20:04|S|100|73.815000||
B|ACHR|20251226|11:20:05|S|150|7.965000||
B|NVDA|20251226|11:20:05|S|500|190.955000||
B|OKLO|20251226|11:20:05|S|1|77.220000||
B|ORGO|20251226|11:20:05|S|2894|5.260000||
B|PAAS|20251226|11:20:05|S|22|55.010000||
B|SOUN|20251226|11:20:05|S|3|10.745000||
B|WIT|20251226|11:20:05|S|2144|2.916200||
B|ZS|20251226|11:20:05|S|16|230.468600||
B|ARBK|20251226|11:20:06|E|11|3.400000||
B|ATI|20251226|11:20:06|S|25|116.360000||
B|NVDA|20251226|11:20:06|S|53|190.955000||
B|QBTS|20251226|11:20:06|S|2|25.365000||
B|ZS|20251226|11:20:06|S|8|230.468300||
B|SQQQ|20251226|11:20:08|S|172|65.310000||
B|FCEL|20251226|11:20:09|S|191|8.428800||
B|HIMS|20251226|11:20:09|S|1|34.115000||
B|INTC|20251226|11:20:09|S|250|36.313800||
B|VICI|20251226|11:20:09|S|50|27.935000||
B|RXRX|20251226|11:20:10|S|400|4.259700||
B|TSLA|20251226|11:20:10|S|50|477.265000||
B|UPXI|20251226|11:20:10|S|100|1.835000||
B|ACHR|20251226|11:20:11|S|88|7.965000||
B|ACHR|20251226|11:20:11|S|212|7.965000||
B|COPX|20251226|11:20:11|S|5|76.026300||
B|ECDA|20251226|11:20:11|S|1|1.310000||
B|Z|20251226|11:20:11|S|8|69.444600||
B|COIN|20251226|11:20:12|S|25|236.200000||
B|CRDO|20251226|11:20:12|S|60|147.250000||
B|CVX|20251226|11:20:12|S|7|150.055300||
B|FUFU|20251226|11:20:12|S|15|2.530000||
B|NVDA|20251226|11:20:12|S|6|190.955000||
B|RXRX|20251226|11:20:12|S|16|4.255000||
B|IWM|20251226|11:20:13|S|30|250.755000||
B|PSLV|20251226|11:20:13|S|5|25.225000||
B|SGLY|20251226|11:20:13|S|100|0.629800||
B|ZTS|20251226|11:20:13|S|100|125.736700||
B|AMC|20251226|11:20:14|S|100|1.640000||
B|LGVN|20251226|11:20:14|S|100|0.527400||
B|NEM|20251226|11:20:14|S|2|105.710000||
B|TSLA|20251226|11:20:14|S|800|477.255000||
B|FJET|20251226|11:20:15|S|5|16.490000||
B|NFE|20251226|11:20:15|S|25|1.210000||
B|NRG|20251226|11:20:15|S|30|160.670000||
B|ESGD|20251226|11:20:16|S|1|95.520800||
B|HD|20251226|11:20:16|S|3|348.440000||
B|VLO|20251226|11:20:16|S|12|164.000000||
B|BMNR|20251226|11:20:17|S|100|28.305000||
B|KRP|20251226|11:20:17|S|100|11.550000||
B|OPEN|20251226|11:20:17|S|20|6.075000||
B|BK|20251226|11:20:18|S|20|117.828300||
B|TSLA|20251226|11:20:18|S|600|477.340000||
B|BMNU|20251226|11:20:19|S|500|5.185000||
B|OMDA|20251226|11:20:19|S|40|15.430000||
B|RGA|20251226|11:20:19|S|40|205.205000||
B|SOUN|20251226|11:20:19|S|100|10.750000||
B|ZS|20251226|11:20:19|S|31|230.468000||
B|TSLA|20251226|11:20:20|S|100|477.322000||
B|UGI|20251226|11:20:20|S|30|38.200000||
B|CDTX|20251226|11:20:21|S|100|220.800000||
B|NVDA|20251226|11:20:21|S|10|191.000000||
B|ASTS|20251226|11:20:22|S|1|73.938400||
B|ASX|20251226|11:20:22|S|900|15.635000||
B|HD|20251226|11:20:22|S|1|348.440000||
B|MU|20251226|11:20:22|S|10|284.907500||
B|OKLO|20251226|11:20:22|S|102|77.190000||
B|QBTS|20251226|11:20:22|S|50|25.385000||
B|QURE|20251226|11:20:22|S|20|24.800500||
B|RELY|20251226|11:20:22|S|200|14.140000||
B|RSP|20251226|11:20:22|S|103|193.424500||
B|AAPL|20251226|11:20:23|S|100|274.610000||
B|HROW|20251226|11:20:23|S|100|50.220000||
B|HROW|20251226|11:20:23|S|100|50.240000||
B|SBUX|20251226|11:20:23|S|1|84.931000||
B|PPLT|20251226|11:20:24|S|100|222.135000||
B|NFLX|20251226|11:20:25|S|140|94.295000||
B|SLV|20251226|11:20:25|S|1200|68.780800||
B|HYMC|20251226|11:20:26|S|100|25.080000||
B|SOXL|20251226|11:20:26|S|200|44.365000||
B|UPC|20251226|11:20:28|S|53|5.580000||
B|GSK|20251226|11:20:29|S|1|48.986200||
B|VGK|20251226|11:20:29|S|75|83.825000||
B|AAPL|20251226|11:20:30|S|1|274.635000||
B|TSLA|20251226|11:20:30|S|2|477.290000||
B|CRVS|20251226|11:20:31|S|12|7.440000||
B|SNDK|20251226|11:20:31|S|5|249.920000||
B|TSM|20251226|11:20:31|S|65|301.990000||
B|JEPQ|20251226|11:20:32|S|2|59.317600||
B|MO|20251226|11:20:32|S|100|57.595000||
B|ZM|20251226|11:20:32|S|34|87.855000||
B|GLBS|20251226|11:20:33|S|100|1.770000||
B|PBR/A|20251226|11:20:33|S|600|10.905000||
B|PPLT|20251226|11:20:33|S|100|222.030000||
B|TSLA|20251226|11:20:33|S|90|477.340000||
B|TSLA|20251226|11:20:33|S|110|477.340000||
B|HYG|20251226|11:20:34|S|76|80.660000||
B|OXY|20251226|11:20:34|S|30|39.735000||
B|TSM|20251226|11:20:34|S|3|301.990000||
B|VOOG|20251226|11:20:34|S|1|451.024800||
B|IJJ|20251226|11:20:35|S|224|133.402600||
B|TSLA|20251226|11:20:35|S|7|477.518300||
B|TSLA|20251226|11:20:35|S|45|477.500000||
B|TSLA|20251226|11:20:35|S|50|477.510000||
B|TSLA|20251226|11:20:35|S|60|477.498600||
B|BOXX|20251226|11:20:36|S|20|115.020000||
B|NVDA|20251226|11:20:36|S|10|191.052700||
B|TOUR|20251226|11:20:36|S|400|0.739000||
B|GS|20251226|11:20:37|S|1|908.161000||
B|ORCL|20251226|11:20:37|S|80|198.650000||
B|ORCL|20251226|11:20:37|S|90|198.650000||
B|ORCL|20251226|11:20:37|S|350|198.650000||
B|TEM|20251226|11:20:37|S|7|62.960000||
B|HYMC|20251226|11:20:39|S|100|25.180000||
B|NMCO|20251226|11:20:39|S|50|10.237400||
B|RITR|20251226|11:20:39|S|214|1.303800||
B|TSLA|20251226|11:20:39|S|100|477.610000||
B|AMD|20251226|11:20:40|S|35|215.459500||
B|TSLA|20251226|11:20:40|S|50|477.640000||
B|RKLB|20251226|11:20:41|S|10|72.150000||
B|SLV|20251226|11:20:41|S|50|68.895000||
B|TSLQ|20251226|11:20:41|S|10|16.160000||
B|ZSL|20251226|11:20:41|S|40|5.015000||
B|APLD|20251226|11:20:42|S|100|24.285400||
B|SNDK|20251226|11:20:42|S|50|249.960000||
B|TSLA|20251226|11:20:42|S|10|477.680000||
B|DBC|20251226|11:20:43|S|8|22.725000||
B|TSLA|20251226|11:20:43|S|10|477.691000||
B|UNG|20251226|11:20:43|S|682|12.789200||
B|LGVN|20251226|11:20:44|S|100|0.527400||
B|RR|20251226|11:20:44|S|300|3.365000||
B|VOO|20251226|11:20:44|S|1|634.744900||
B|KHC|20251226|11:20:45|S|10|24.080000||
B|LMND|20251226|11:20:45|S|2|74.355700||
B|NVDA|20251226|11:20:45|S|10|191.112700||
B|NVDL|20251226|11:20:45|S|11|92.585000||
B|RIVN|20251226|11:20:45|S|81|21.010700||
B|SPY|20251226|11:20:45|S|150|690.195000||
B|TMF|20251226|11:20:45|S|400|38.089600||
B|TSLA|20251226|11:20:46|S|350|477.720000||
B|INTC|20251226|11:20:47|S|100|36.345000||
B|LRCX|20251226|11:20:47|S|100|178.450000||
B|SHEL|20251226|11:20:47|S|1|72.708500||
B|OKLO|20251226|11:20:48|S|2|77.310000||
B|PEPG|20251226|11:20:48|S|100|5.690000||
B|QURE|20251226|11:20:48|S|20|24.830000||
B|CDE|20251226|11:20:49|S|35|19.130000||
B|TSLA|20251226|11:20:49|S|20|477.698600||
B|XOP|20251226|11:20:49|S|100|124.600000||
B|XOP|20251226|11:20:49|S|300|124.590000||
B|XOP|20251226|11:20:49|S|1000|124.600000||
B|AMD|20251226|11:20:50|S|10|215.480000||
B|DNN|20251226|11:20:51|S|100|2.707500||
B|TSLA|20251226|11:20:51|S|1000|477.800000||
B|ACHR|20251226|11:20:52|S|45|7.965000||
B|SOFI|20251226|11:20:52|S|100|27.429300||
B|TSLA|20251226|11:20:52|S|138|477.860000||
B|USFR|20251226|11:20:52|S|30|50.280000||
B|VCSH|20251226|11:20:52|S|12|79.696200||
B|JPM|20251226|11:20:53|S|5|327.877500||
B|RXRX|20251226|11:20:53|S|50|4.255000||
B|ZS|20251226|11:20:53|S|3|230.492200||
B|PDD|20251226|11:20:54|S|40|115.179300||
B|RGTI|20251226|11:20:54|S|30|23.175000||
B|SNAP|20251226|11:20:54|S|200|7.845000||
B|TSLA|20251226|11:20:54|S|13|477.940000||
B|AFCG|20251226|11:20:55|S|100|2.920000||
B|GRAB|20251226|11:20:55|S|83|5.149300||
B|OXY|20251226|11:20:55|S|20|39.749300||
B|TSLA|20251226|11:20:55|S|27|477.970000||
B|TSLA|20251226|11:20:55|S|50|477.980000||
B|TSLA|20251226|11:20:55|S|100|477.967700||
B|TSLA|20251226|11:20:55|S|100|477.980000||
B|TZOO|20251226|11:20:55|S|100|6.970000||
B|RSP|20251226|11:20:56|S|2|193.475000||
B|TSLA|20251226|11:20:56|S|160|478.100000||
B|SOXL|20251226|11:20:57|S|100|44.445000||
B|TSLA|20251226|11:20:57|S|200|478.021500||
B|IREN|20251226|11:20:58|S|100|41.070000||
B|NVDA|20251226|11:20:58|S|10|191.202700||
B|QYLD|20251226|11:20:58|S|8|17.750000||
B|SMH|20251226|11:20:58|S|100|366.310000||
B|TSLA|20251226|11:20:58|S|50|478.068600||
B|HL|20251226|11:20:59|S|90|19.851900||
B|ONDS|20251226|11:20:59|S|100|8.720000||
B|SPY|20251226|11:20:59|S|5|690.282700||
B|ZS|20251226|11:20:59|S|40|230.470200||
B|CYTK|20251226|11:21:00|S|7|63.390000||
B|CYTK|20251226|11:21:00|S|200|63.290000||
B|MU|20251226|11:21:00|S|2|285.275000||
B|NVDA|20251226|11:21:00|S|400|191.205000||
B|TSLA|20251226|11:21:00|S|57|478.140000||
B|WEN|20251226|11:21:00|S|3|8.309300||
B|XLE|20251226|11:21:00|S|300|44.175000||
B|AMZN|20251226|11:21:01|S|50|232.505000||
B|BMNU|20251226|11:21:01|S|401|5.219700||
B|CYTK|20251226|11:21:01|S|7|63.390000||
B|CYTK|20251226|11:21:01|S|7|63.390000||
B|NEXA|20251226|11:21:01|S|280|9.288800||
B|NVDA|20251226|11:21:01|S|195|191.210000||
B|SCHH|20251226|11:21:01|S|100|20.870000||
B|SYK|20251226|11:21:01|S|1|354.082000||
B|TSLA|20251226|11:21:01|S|11|478.145000||
B|BE|20251226|11:21:03|S|1|90.953000||
B|BE|20251226|11:21:03|S|2|90.950000||
B|CRWV|20251226|11:21:03|S|100|76.675000||
B|FJET|20251226|11:21:03|S|295|16.560000||
B|IONQ|20251226|11:21:03|S|483|46.745000||
B|MU|20251226|11:21:03|S|800|285.245000||
B|TSLA|20251226|11:21:03|S|100|478.190000||
B|ZS|20251226|11:21:03|S|3|230.510300||
B|AMD|20251226|11:21:04|S|100|215.500000||
B|GGLL|20251226|11:21:04|S|25|97.458400||
B|JD|20251226|11:21:04|S|100|29.330000||
B|LI|20251226|11:21:04|S|100|17.305000||
B|SPY|20251226|11:21:04|S|80|690.280000||
B|TMF|20251226|11:21:04|S|1|38.085000||
B|ZS|20251226|11:21:04|S|3|230.470800||
B|ZTS|20251226|11:21:04|S|100|125.665000||
B|ADEA|20251226|11:21:05|S|29|16.895000||
B|MUX|20251226|11:21:05|S|16|19.990000||
B|MUX|20251226|11:21:05|S|682|19.997600||
B|SOUN|20251226|11:21:05|S|25|10.750700||
B|SPXU|20251226|11:21:05|S|186|47.889500||
B|TSLA|20251226|11:21:05|S|25|478.200000||
B|FRMI|20251226|11:21:06|S|1|7.670000||
B|TSLA|20251226|11:21:06|S|100|478.160000||
B|VIST|20251226|11:21:06|S|20|47.561400||
B|CRK|20251226|11:21:07|S|50|23.185000||
B|HIMS|20251226|11:21:07|S|20|34.150000||
B|RIO|20251226|11:21:07|S|3|82.256400||
B|TSLT|20251226|11:21:07|S|20|30.299700||
B|XLK|20251226|11:21:07|S|100|146.717300||
B|ADBE|20251226|11:21:08|S|8|353.661200||
B|TSLA|20251226|11:21:08|S|50|478.260000||
B|TSLA|20251226|11:21:08|S|52|478.250000||
B|TSLA|20251226|11:21:08|S|600|478.290000||
B|TSLA|20251226|11:21:08|S|989|478.290000||
B|CYTK|20251226|11:21:09|S|19|63.380000||
B|FCX|20251226|11:21:09|S|50|53.539300||
B|TSLA|20251226|11:21:09|S|320|478.250000||
B|TSLL|20251226|11:21:09|S|100|21.685000||
B|TZA|20251226|11:21:09|S|5|7.090000||
B|CYTK|20251226|11:21:10|S|19|63.380000||
B|MBB|20251226|11:21:10|S|150|95.390000||
B|TSLA|20251226|11:21:10|S|25|478.230000||
B|TSLA|20251226|11:21:10|S|60|478.241500||
B|TYG|20251226|11:21:10|S|1|40.900000||
B|FSM|20251226|11:21:11|S|64|10.267500||
B|TSLA|20251226|11:21:11|S|15|478.280000||
B|TSLA|20251226|11:21:11|S|50|478.268100||
B|ASTS|20251226|11:21:12|S|100|73.998500||
B|OSCR|20251226|11:21:12|S|200|14.865000||
B|TSLA|20251226|11:21:12|S|236|478.280000||
B|PLTR|20251226|11:21:13|S|60|191.250000||
B|SLV|20251226|11:21:13|S|1267|68.868900||
B|SLV|20251226|11:21:13|S|5000|68.870000||
B|EFA|20251226|11:21:14|S|100|96.435000||
B|NKE|20251226|11:21:14|S|2|60.068000||
B|AAPL|20251226|11:21:15|S|100|274.770000||
B|AGIO|20251226|11:21:15|S|100|27.797500||
B|BMNU|20251226|11:21:15|S|1160|5.219800||
B|PHYS|20251226|11:21:15|S|287|34.775000||
B|SPMO|20251226|11:21:15|S|25|121.439100||
B|FIX|20251226|11:21:16|S|2|963.200000||
B|IREN|20251226|11:21:16|S|50|41.040000||
B|PSLV|20251226|11:21:16|S|40|25.250000||
B|SLV|20251226|11:21:16|S|2|68.865000||
B|TSLA|20251226|11:21:16|S|12|478.388100||
B|GDRX|20251226|11:21:17|S|15|2.740000||
B|META|20251226|11:21:17|S|40|664.620000||
B|META|20251226|11:21:17|S|80|664.610000||
B|META|20251226|11:21:17|S|80|664.730000||
B|META|20251226|11:21:17|S|108|664.610000||
B|META|20251226|11:21:17|S|125|664.700000||
B|META|20251226|11:21:17|S|200|664.570000||
B|META|20251226|11:21:17|S|200|664.590000||
B|META|20251226|11:21:17|S|400|664.720000||
B|NFLX|20251226|11:21:17|S|90|94.335000||
B|TSLA|20251226|11:21:17|S|25|478.380000||
B|NVDA|20251226|11:21:18|S|74|191.180000||
B|SLV|20251226|11:21:18|S|1|68.870700||
B|TSLA|20251226|11:21:18|S|50|478.398500||
B|TSLA|20251226|11:21:18|S|100|478.390000||
B|A|20251226|11:21:19|S|4|138.190000||
B|ADSK|20251226|11:21:19|S|2|299.450000||
B|AI|20251226|11:21:19|S|100|13.945000||
B|INTC|20251226|11:21:19|S|300|36.340700||
B|SNOW|20251226|11:21:19|S|8|223.155800||
B|TSLA|20251226|11:21:19|S|1|478.391300||
B|VXX|20251226|11:21:19|S|4|27.087300||
B|CYTK|20251226|11:21:20|S|19|63.370000||
B|NIC|20251226|11:21:20|S|100|124.125000||
B|SLV|20251226|11:21:20|S|50|68.875000||
B|TSLA|20251226|11:21:20|S|20|478.418500||
B|KGC|20251226|11:21:21|S|50|29.739400||
B|MSFO|20251226|11:21:21|S|64|15.524800||
B|FJET|20251226|11:21:22|S|800|16.540000||
B|NFLX|20251226|11:21:22|S|50|94.335000||
B|CRWD|20251226|11:21:23|S|1|479.380000||
B|SLV|20251226|11:21:23|S|50|68.885000||
B|TSLA|20251226|11:21:23|S|100|478.455000||
B|USFR|20251226|11:21:23|S|100|50.290000||
B|BEEM|20251226|11:21:24|S|700|1.650000||
B|DK|20251226|11:21:24|S|227|29.700000||
B|IREN|20251226|11:21:24|S|3|41.035000||
B|TSLA|20251226|11:21:24|S|15|478.470000||
B|TSLA|20251226|11:21:24|S|100|478.475000||
B|CIFR|20251226|11:21:25|S|129|15.570000||
B|KSLV|20251226|11:21:25|S|100|37.910000||
B|SLV|20251226|11:21:25|S|200|68.860000||
B|SLV|20251226|11:21:25|S|1100|68.865000||
B|HUT|20251226|11:21:26|S|100|48.790000||
B|TSLA|20251226|11:21:26|S|50|478.500800||
B|TSLA|20251226|11:21:27|S|400|478.435000||
B|TFINp|20251226|11:21:28|S|100|21.470000||
B|TSM|20251226|11:21:28|S|1|301.990000||
B|BABA|20251226|11:21:29|S|22|152.479100||
B|TQQQ|20251226|11:21:29|S|50|55.425000||
B|AMD|20251226|11:21:30|S|50|215.628200||
B|MARA|20251226|11:21:30|S|100|9.559300||
B|PLTR|20251226|11:21:30|S|100|191.330000||
B|TSLA|20251226|11:21:30|S|151|478.490000||
B|TSLA|20251226|11:21:30|S|289|478.490000||
B|UVIX|20251226|11:21:30|S|2588|5.947400||
B|ASBP|20251226|11:21:31|S|200|0.104700||
B|RR|20251226|11:21:31|S|100|3.380000||
B|TSLA|20251226|11:21:31|S|30|478.435000||
B|BABA|20251226|11:21:32|S|18|152.488600||
B|IONQ|20251226|11:21:32|S|5|46.759300||
B|SPY|20251226|11:21:32|S|80|690.270000||
B|TSLA|20251226|11:21:32|S|50|478.435000||
B|SWVL|20251226|11:21:33|S|2|1.970000||
B|TSLL|20251226|11:21:33|S|150|21.690000||
B|KGRN|20251226|11:21:34|S|10|27.721000||
B|MU|20251226|11:21:34|S|278|285.340000||
B|NVDA|20251226|11:21:34|S|119|191.195000||
B|TSLA|20251226|11:21:34|S|25|478.410000||
B|ACHR|20251226|11:21:35|S|22|7.965000||
B|BABA|20251226|11:21:36|S|1|152.488600||
B|IRS|20251226|11:21:36|S|4|15.880000||
B|LUNR|20251226|11:21:36|S|12|15.557300||
B|MCD|20251226|11:21:36|S|2|311.170000||
B|TSLA|20251226|11:21:36|S|200|478.425000||
B|TSLA|20251226|11:21:37|S|5|478.400000||
B|TSLA|20251226|11:21:37|S|100|478.400000||
B|TSLA|20251226|11:21:37|S|400|478.400000||
B|TZA|20251226|11:21:37|S|4000|7.093800||
B|VXX|20251226|11:21:37|S|389|27.085000||
B|ZS|20251226|11:21:37|S|2|230.470100||
B|ZS|20251226|11:21:37|S|3|230.470100||
B|CIFR|20251226|11:21:38|S|200|15.585000||
B|KMB|20251226|11:21:38|S|50|101.058400||
B|SLV|20251226|11:21:38|S|25|68.857900||
B|AMD|20251226|11:21:39|S|25|215.668200||
B|DNOW|20251226|11:21:39|S|500|13.625000||
B|MSTR|20251226|11:21:39|S|10|156.380000||
B|SLV|20251226|11:21:39|S|50|68.860700||
B|TSLA|20251226|11:21:39|S|1|478.375000||
B|TSLA|20251226|11:21:39|S|50|478.380000||
B|TSLL|20251226|11:21:39|S|1400|21.695000||
B|ALK|20251226|11:21:40|S|25|51.198800||
B|OKLO|20251226|11:21:40|S|5|77.350000||
B|OKLO|20251226|11:21:40|S|49|77.310000||
B|TSLL|20251226|11:21:40|S|100|21.700000||
B|ZTS|20251226|11:21:40|S|26|125.682700||
B|HOOD|20251226|11:21:41|S|200|119.788200||
B|AMZN|20251226|11:21:42|S|50|232.370000||
B|APPS|20251226|11:21:42|S|45|5.249300||
B|LITE|20251226|11:21:42|S|20|388.090000||
B|YCBD|20251226|11:21:42|S|1600|1.655000||
B|Z|20251226|11:21:42|S|16|69.429400||
B|AMD|20251226|11:21:43|S|100|215.650000||
B|AMD|20251226|11:21:43|S|300|215.651700||
B|SNDK|20251226|11:21:43|S|30|250.104300||
B|TLT|20251226|11:21:43|S|100|87.745000||
B|TLT|20251226|11:21:43|S|1100|87.745000||
B|TNA|20251226|11:21:43|S|100|48.287300||
B|MU|20251226|11:21:44|S|167|285.300000||
B|ORCL|20251226|11:21:44|S|155|198.715000||
B|PDD|20251226|11:21:45|S|10|115.155000||
B|TSLA|20251226|11:21:45|S|5|478.245000||
B|ZTS|20251226|11:21:45|S|3|125.664200||
B|AUR|20251226|11:21:46|S|86|3.959300||
B|CVE|20251226|11:21:46|S|70|16.748500||
B|IVV|20251226|11:21:46|S|100|693.245000||
B|TSLA|20251226|11:21:46|S|100|478.268400||
B|TSLA|20251226|11:21:46|S|325|478.260000||
B|XPEV|20251226|11:21:46|S|201|21.155000||
B|AMD|20251226|11:21:47|S|9|215.610000||
B|AMZN|20251226|11:21:47|S|30|232.418800||
B|NVDX|20251226|11:21:47|S|100|18.035000||
B|PSLV|20251226|11:21:47|S|2500|25.255200||
B|SWVL|20251226|11:21:47|S|2|1.970000||
B|ASPC|20251226|11:21:48|S|2|31.810000||
B|COPX|20251226|11:21:48|S|5|76.098600||
B|IBIT|20251226|11:21:48|S|2|49.465000||
B|JD|20251226|11:21:48|S|17|29.326500||
B|NVDA|20251226|11:21:48|S|100|191.095000||
B|NVDA|20251226|11:21:48|S|100|191.095000||
B|SHOP|20251226|11:21:48|S|5|170.060000||
B|SPXL|20251226|11:21:48|S|2|229.070000||
B|BAP|20251226|11:21:49|S|90|289.590000||
B|GIS|20251226|11:21:49|S|5|46.965000||
B|BMNR|20251226|11:21:50|S|100|28.380000||
B|IREN|20251226|11:21:50|S|50|41.140000||
B|MU|20251226|11:21:51|S|50|285.230000||
B|MYPS|20251226|11:21:51|S|200|0.684500||
B|PHYS|20251226|11:21:51|S|50|34.775000||
B|ASTS|20251226|11:21:52|S|98|73.910000||
B|IEFA|20251226|11:21:52|S|1|89.830000||
B|META|20251226|11:21:52|S|1|664.490000||
B|TMUS|20251226|11:21:52|S|1|200.095000||
B|WULF|20251226|11:21:52|S|64|11.867300||
B|MU|20251226|11:21:53|S|4|285.236400||
B|MU|20251226|11:21:53|S|5|285.240000||
B|MUE|20251226|11:21:53|S|100|9.910000||
B|SUNS|20251226|11:21:53|S|200|9.945000||
B|MU|20251226|11:21:54|S|600|285.190000||
B|NKE|20251226|11:21:54|S|80|60.055000||
B|PYPL|20251226|11:21:54|S|200|59.783000||
B|SNAP|20251226|11:21:54|S|20|7.840000||
B|SIL|20251226|11:21:55|S|51|89.450000||
B|TSLA|20251226|11:21:55|S|40|478.290000||
B|TSLA|20251226|11:21:55|S|320|478.320000||
B|URGN|20251226|11:21:55|S|68|23.430000||
B|Z|20251226|11:21:55|S|100|69.380000||
B|BA|20251226|11:21:56|S|2|216.945000||
B|BE|20251226|11:21:56|S|36|91.040000||
B|FROG|20251226|11:21:56|S|422|66.800000||
B|PSLV|20251226|11:21:56|S|30|25.250000||
B|COTY|20251226|11:21:57|S|60|3.070000||
B|TSLL|20251226|11:21:57|S|100|21.690000||
B|VOO|20251226|11:21:57|S|3|634.660000||
B|ZS|20251226|11:21:57|S|3|230.478400||
B|NVDA|20251226|11:21:58|S|2|191.058100||
B|TSLA|20251226|11:21:58|S|10|478.250000||
B|V|20251226|11:21:58|S|1|354.800000||
B|SBSW|20251226|11:21:59|S|200|15.619300||
B|TQQQ|20251226|11:22:00|S|10|55.355000||
B|FLY|20251226|11:22:01|S|800|24.410000||
B|RDW|20251226|11:22:01|S|15|7.357100||
B|TQQQ|20251226|11:22:01|S|10|55.355000||
B|UNH|20251226|11:22:01|S|12|329.850000||
B|SERV|20251226|11:22:02|S|3|10.225000||
B|STAI|20251226|11:22:02|S|200|2.920000||
B|COIN|20251226|11:22:03|S|8|236.365000||
B|SLV|20251226|11:22:03|S|10|68.850000||
B|SNSE|20251226|11:22:03|S|1|9.100000||
B|RDDT|20251226|11:22:04|S|100|224.360000||
B|RKLB|20251226|11:22:04|S|7|72.237800||
B|AAL|20251226|11:22:05|S|10|15.320000||
B|SOC|20251226|11:22:05|S|8|8.330000||
B|TSLA|20251226|11:22:05|S|70|478.261100||
B|KNRX|20251226|11:22:06|S|2|1.420000||
B|TSLA|20251226|11:22:06|S|100|478.285000||
B|MU|20251226|11:22:07|S|1|285.348000||
B|TSLA|20251226|11:22:07|S|20|478.318600||
B|FJET|20251226|11:22:09|S|1|16.560000||
B|MU|20251226|11:22:09|S|30|285.430000||
B|SUUN|20251226|11:22:09|S|360|2.000000||
B|TSLA|20251226|11:22:09|S|1|478.349000||
B|TSLA|20251226|11:22:09|S|20|478.335000||
B|TSLA|20251226|11:22:10|S|10|478.281700||
B|TSLA|20251226|11:22:10|S|150|478.305000||
B|TII|20251226|11:22:11|S|100|2.980000||
B|TSLA|20251226|11:22:11|S|100|478.305000||
B|META|20251226|11:22:12|S|100|664.280000||
B|NVDA|20251226|11:22:12|S|100|191.095000||
B|QQQ|20251226|11:22:12|S|10|624.087300||
B|KRP|20251226|11:22:13|S|700|11.560000||
B|VOO|20251226|11:22:13|S|2|634.710000||
B|TSLL|20251226|11:22:14|S|300|21.685000||
B|KRP|20251226|11:22:16|S|600|11.560000||
B|TSLA|20251226|11:22:16|S|50|478.260000||
B|ASTS|20251226|11:22:17|S|70|73.931400||
B|PAVS|20251226|11:22:17|S|300|2.270000||
B|FJET|20251226|11:22:18|S|50|16.760000||
B|NFLX|20251226|11:22:18|S|10|94.325000||
B|AMZN|20251226|11:22:19|S|50|232.370000||
B|CRCL|20251226|11:22:19|S|4|81.266600||
B|GME|20251226|11:22:19|S|1000|21.076500||
B|AGQ|20251226|11:22:20|S|19|187.000000||
B|RGTX|20251226|11:22:20|S|500|13.519100||
B|SNSE|20251226|11:22:20|S|1|9.070000||
B|OKLO|20251226|11:22:21|S|5|77.330000||
B|TSLQ|20251226|11:22:21|S|50|16.110000||
B|NVDA|20251226|11:22:22|S|16|191.165000||
B|TSLA|20251226|11:22:22|S|50|478.350000||
B|CIFR|20251226|11:22:23|S|100|15.630000||
B|PYPL|20251226|11:22:23|S|35|59.747500||
B|FETH|20251226|11:22:24|S|200|29.155000||
B|SIL|20251226|11:22:24|S|5|89.547800||
B|ACHR|20251226|11:22:25|S|100|7.979500||
B|KEY|20251226|11:22:25|S|3|21.137300||
B|META|20251226|11:22:25|S|3|664.285000||
B|ZS|20251226|11:22:25|S|3|230.510200||
B|ZS|20251226|11:22:25|S|13|230.510200||
B|TRMD|20251226|11:22:26|S|100|19.490000||
B|SLV|20251226|11:22:27|S|25|68.825000||
B|SPXS|20251226|11:22:27|S|20|34.157300||
B|TE|20251226|11:22:27|S|100|6.720000||
B|TSLA|20251226|11:22:28|S|40|478.438300||
B|UPST|20251226|11:22:28|S|90|47.760000||
B|NVDL|20251226|11:22:29|S|42|92.640000||
B|PRTS|20251226|11:22:29|S|200|0.426500||
B|TNA|20251226|11:22:29|S|100|48.347300||
B|TSLR|20251226|11:22:29|S|120|36.345000||
B|LMND|20251226|11:22:30|S|133|74.720000||
B|RXRX|20251226|11:22:30|S|35|4.257500||
B|META|20251226|11:22:31|S|50|664.347300||
B|NVDA|20251226|11:22:31|S|100|191.190000||
B|GRAN|20251226|11:22:32|S|100|4.490000||
B|RKLB|20251226|11:22:32|S|50|72.457200||
B|SH|20251226|11:22:32|S|11|35.577300||
B|HOOD|20251226|11:22:33|S|13|120.040000||
B|HOOD|20251226|11:22:33|S|13|120.040000||
B|IONQ|20251226|11:22:33|S|400|46.924600||
B|SLV|20251226|11:22:33|S|50|68.835000||
B|TSLA|20251226|11:22:33|S|7|478.450000||
B|YOU|20251226|11:22:33|S|1|35.870000||
B|ZTS|20251226|11:22:33|S|28|125.669900||
B|SLV|20251226|11:22:34|S|200|68.840700||
B|USAR|20251226|11:22:34|S|70|13.675000||
B|CMCSA|20251226|11:22:35|S|14|29.626200||
B|CRSP|20251226|11:22:35|S|20|55.070000||
B|ORCL|20251226|11:22:35|S|155|198.970000||
B|ORCL|20251226|11:22:35|S|400|198.945000||
B|XPEV|20251226|11:22:35|S|200|21.150000||
B|BTX|20251226|11:22:36|S|400|6.735000||
B|NVDA|20251226|11:22:36|S|100|191.185000||
B|PLUG|20251226|11:22:36|S|15|2.110000||
B|SLV|20251226|11:22:36|S|142|68.845000||
B|ZTS|20251226|11:22:36|S|25|125.695900||
B|COIN|20251226|11:22:37|S|20|236.665000||
B|DIS|20251226|11:22:37|S|9|113.490000||
B|TSM|20251226|11:22:37|S|160|302.160000||
B|AMC|20251226|11:22:38|S|1280|1.640000||
B|APLD|20251226|11:22:38|S|500|24.410000||
B|FDX|20251226|11:22:38|S|4|296.115000||
B|VIST|20251226|11:22:38|S|20|47.575000||
B|ASTS|20251226|11:22:39|S|100|74.008000||
B|MU|20251226|11:22:39|S|100|285.690000||
B|ORCL|20251226|11:22:39|S|10|198.890000||
B|PPLT|20251226|11:22:39|S|30|221.080000||
B|PLTR|20251226|11:22:40|S|200|191.350000||
B|MU|20251226|11:22:41|S|2|285.690000||
B|NVDA|20251226|11:22:41|S|30|191.166900||
B|SIDU|20251226|11:22:41|S|25|2.810000||
B|SNDK|20251226|11:22:41|S|200|250.135000||
B|VBIL|20251226|11:22:41|S|15|75.380000||
B|CVNA|20251226|11:22:42|S|332|439.121000||
B|IONQ|20251226|11:22:42|S|100|46.910000||
B|NVDA|20251226|11:22:42|S|111|191.165000||
B|NVDA|20251226|11:22:42|S|200|191.162700||
B|ASTX|20251226|11:22:43|S|20|42.790000||
B|FJET|20251226|11:22:43|S|100|17.000000||
B|VRDN|20251226|11:22:43|S|618|31.880000||
B|VTI|20251226|11:22:43|S|5|339.661000||
B|SCHD|20251226|11:22:44|S|100|27.585000||
B|SGML|20251226|11:22:44|S|100|14.550000||
B|MU|20251226|11:22:45|S|4|285.672600||
B|NVDY|20251226|11:22:45|S|35|14.845000||
B|PCLA|20251226|11:22:45|S|400|0.394500||
B|PLTR|20251226|11:22:45|S|100|191.375000||
B|SPPP|20251226|11:22:45|S|1955|19.628400||
B|XYL|20251226|11:22:45|S|3|138.410000||
B|KLXE|20251226|11:22:46|S|300|1.670000||
B|NVDA|20251226|11:22:46|S|100|191.155000||
B|ZS|20251226|11:22:46|S|10|230.478100||
B|BOXX|20251226|11:22:47|S|20|115.020000||
B|PAAS|20251226|11:22:47|S|23|55.260000||
B|PBR/A|20251226|11:22:47|S|59|10.905000||
B|TSLA|20251226|11:22:47|S|76|478.381700||
B|TSLA|20251226|11:22:47|S|200|478.430000||
B|BITF|20251226|11:22:48|S|1000|2.560000||
B|META|20251226|11:22:48|S|1|664.520000||
B|NBIS|20251226|11:22:48|S|25|88.160000||
B|QBTS|20251226|11:22:48|S|400|25.505000||
B|RHI|20251226|11:22:48|S|50|27.340000||
B|TFINp|20251226|11:22:48|S|100|21.470000||
B|BMO|20251226|11:22:49|S|3|130.780000||
B|BNS|20251226|11:22:49|S|3|74.107300||
B|DUK|20251226|11:22:49|S|2|117.130000||
B|META|20251226|11:22:49|S|1|664.520000||
B|PLTR|20251226|11:22:49|S|3|191.375000||
B|RY|20251226|11:22:49|S|1|171.260000||
B|FLY|20251226|11:22:50|S|20|24.500000||
B|MRK|20251226|11:22:50|S|3|106.390000||
B|MU|20251226|11:22:50|S|4|285.590000||
B|NIO|20251226|11:22:50|S|1|5.070000||
B|NUE|20251226|11:22:50|S|2|165.730000||
B|PNR|20251226|11:22:50|S|4|105.360000||
B|PPG|20251226|11:22:50|S|4|103.840000||
B|PSLV|20251226|11:22:50|S|100|25.250000||
B|STLA|20251226|11:22:50|S|655|11.037500||
B|TD|20251226|11:22:50|S|5|94.435000||
B|IBIT|20251226|11:22:51|S|5|49.445000||
B|MRK|20251226|11:22:51|S|1|106.381000||
B|AMD|20251226|11:22:52|S|35|215.880000||
B|CRCL|20251226|11:22:52|S|24|81.410000||
B|ZIM|20251226|11:22:52|S|145|21.070000||
B|NVDA|20251226|11:22:53|S|100|191.165000||
B|CRSP|20251226|11:22:54|S|17|55.110000||
B|TSM|20251226|11:22:54|S|100|302.150000||
B|EWA|20251226|11:22:55|S|10|26.655000||
B|LRCX|20251226|11:22:55|S|30|178.365000||
B|MSTR|20251226|11:22:55|S|60|156.393200||
B|PALL|20251226|11:22:55|S|10|173.240000||
B|Z|20251226|11:22:55|S|100|69.410600||
B|CGEM|20251226|11:22:56|S|200|10.200000||
B|PLTM|20251226|11:22:57|S|22|23.380000||
B|TXMD|20251226|11:22:57|S|5|1.670000||
B|FEOE|20251226|11:22:58|S|57|49.195000||
B|NBIS|20251226|11:22:58|S|54|88.170000||
B|TMC|20251226|11:22:58|S|700|6.857300||
B|O|20251226|11:22:59|S|1|56.518500||
B|FJET|20251226|11:23:00|S|120|16.890000||
B|ONDS|20251226|11:23:00|S|16|8.770000||
B|SMR|20251226|11:23:00|S|1|15.117300||
B|UVXY|20251226|11:23:00|S|138|36.935000||
B|VOR|20251226|11:23:01|S|900|14.300000||
B|JPMpM|20251226|11:23:02|S|200|18.230000||
B|DJT|20251226|11:23:04|S|1|13.948500||
B|HIMS|20251226|11:23:04|S|145|34.240000||
B|ORCL|20251226|11:23:04|S|100|198.818600||
B|WPM|20251226|11:23:04|S|10|123.935000||
B|IAU|20251226|11:23:05|S|100|85.555000||
B|MSTR|20251226|11:23:05|S|1|156.440000||
B|PLTR|20251226|11:23:05|S|10|191.437900||
B|QBTX|20251226|11:23:05|S|50|31.860000||
B|TMC|20251226|11:23:05|S|30|6.857300||
B|JPMpM|20251226|11:23:06|S|400|18.220000||
B|ONDS|20251226|11:23:06|S|380|8.770000||
B|ONDS|20251226|11:23:07|S|5|8.767600||
B|SPY|20251226|11:23:07|S|100|690.210900||
B|ONDS|20251226|11:23:08|S|24|8.770000||
B|ONDS|20251226|11:23:08|S|100|8.770000||
B|ORCL|20251226|11:23:08|S|127|198.820000||
B|BMNU|20251226|11:23:09|S|45|5.225000||
B|GOOG|20251226|11:23:09|S|15|314.960000||
B|GOOG|20251226|11:23:09|S|200|314.961900||
B|QQQ|20251226|11:23:09|S|50|624.245000||
B|ZTS|20251226|11:23:09|S|18|125.695300||
B|DXYZ|20251226|11:23:10|S|7|30.898300||
B|NFLX|20251226|11:23:10|S|1|94.315000||
B|ORCL|20251226|11:23:10|S|80|198.800000||
B|PFE|20251226|11:23:10|S|25000|24.969900||
B|ABEV|20251226|11:23:11|S|40|2.400000||
B|ADPV|20251226|11:23:11|S|100|43.910000||
B|AGNC|20251226|11:23:11|S|20|10.840000||
B|Z|20251226|11:23:11|S|100|69.406300||
B|BE|20251226|11:23:12|S|70|91.543700||
B|CLX|20251226|11:23:12|S|100|97.935000||
B|LITE|20251226|11:23:12|S|1|389.330000||
B|ORCL|20251226|11:23:12|S|134|198.800000||
B|ZTS|20251226|11:23:12|S|4|125.593600||
B|ZTS|20251226|11:23:12|S|18|125.665400||
B|ZTS|20251226|11:23:12|S|21|125.661000||
B|CIFR|20251226|11:23:13|S|100|15.645000||
B|NU|20251226|11:23:13|S|25|16.686800||
B|QQQM|20251226|11:23:13|S|2|257.015000||
B|SLV|20251226|11:23:13|S|100|68.825000||
B|ONDS|20251226|11:23:14|S|500|8.779300||
B|SE|20251226|11:23:14|S|22|127.580000||
B|AMD|20251226|11:23:15|S|400|215.937600||
B|EXK|20251226|11:23:15|S|100|9.989300||
B|IONQ|20251226|11:23:15|S|50|46.932100||
B|AUR|20251226|11:23:16|S|8|3.969200||
B|PLTR|20251226|11:23:16|S|10|191.465000||
B|PLTR|20251226|11:23:16|S|100|191.441700||
B|SOC|20251226|11:23:16|S|15|8.350000||
B|BMNR|20251226|11:23:17|S|195|28.397200||
B|VRDN|20251226|11:23:17|S|14|31.900000||
B|ZTS|20251226|11:23:17|S|100|125.540000||
B|ORCL|20251226|11:23:18|S|133|198.800000||
B|QQQ|20251226|11:23:18|S|20|624.285000||
B|SKYT|20251226|11:23:18|S|15|17.950000||
B|AMD|20251226|11:23:19|S|20|215.940000||
B|AMD|20251226|11:23:19|S|49|215.940000||
B|PLUG|20251226|11:23:19|S|60|2.100000||
B|BITU|20251226|11:23:20|S|5|21.939300||
B|COST|20251226|11:23:20|S|20|872.150000||
B|LFMD|20251226|11:23:20|S|50|3.589100||
B|ORCL|20251226|11:23:20|S|49|198.800000||
B|ZS|20251226|11:23:20|S|3|230.513100||
B|SLV|20251226|11:23:21|S|50|68.847800||
B|ALLE|20251226|11:23:22|S|1|160.520000||
B|ASTS|20251226|11:23:22|S|5|73.950000||
B|BABA|20251226|11:23:22|S|50|152.522700||
B|LZB|20251226|11:23:22|S|400|37.620000||
B|MOH|20251226|11:23:22|S|5|163.760000||
B|ORCL|20251226|11:23:22|S|50|198.798000||
B|ORCL|20251226|11:23:22|S|100|198.798200||
B|ABEV|20251226|11:23:23|S|20|2.400000||
B|NVDA|20251226|11:23:23|S|28|191.195000||
B|ONDS|20251226|11:23:23|S|500|8.779300||
B|RR|20251226|11:23:23|S|8|3.396700||
B|NBIS|20251226|11:23:24|S|200|88.145000||
B|ORCL|20251226|11:23:24|S|4|198.810000||
B|ORCL|20251226|11:23:24|S|30|198.808000||
B|ZS|20251226|11:23:24|S|3|230.516100||
B|TGT|20251226|11:23:25|S|65|97.810000||
B|VRDN|20251226|11:23:25|S|14|31.900000||
B|ZTS|20251226|11:23:25|S|100|125.505000||
B|AVGO|20251226|11:23:26|S|10|352.355000||
B|BABA|20251226|11:23:26|S|25|152.595700||
B|FRGT|20251226|11:23:26|S|15|2.030000||
B|AVGO|20251226|11:23:27|S|5|352.360000||
B|BITX|20251226|11:23:27|S|1|27.599900||
B|BUFR|20251226|11:23:27|S|114|34.396400||
B|GLD|20251226|11:23:27|S|2|417.840000||
B|NCLH|20251226|11:23:27|S|70|22.590000||
B|SLV|20251226|11:23:27|S|50|68.865000||
B|CLSK|20251226|11:23:28|S|25|11.027300||
B|ORCL|20251226|11:23:28|S|117|198.800000||
B|UPC|20251226|11:23:28|S|100|5.700000||
B|ASTS|20251226|11:23:29|S|2|73.968700||
B|BBAI|20251226|11:23:29|S|500|5.957400||
B|TLT|20251226|11:23:29|S|200|87.715000||
B|TLT|20251226|11:23:29|S|700|87.715000||
B|PR|20251226|11:23:30|S|1255|13.756200||
B|QBTS|20251226|11:23:30|S|600|25.535000||
B|QBTS|20251226|11:23:30|S|2700|25.540000||
B|TSLA|20251226|11:23:30|S|80|478.417600||
B|MSTR|20251226|11:23:31|S|1|156.460000||
B|VRDN|20251226|11:23:31|S|14|31.900000||
B|SLV|20251226|11:23:32|S|100|68.869300||
B|ZS|20251226|11:23:32|S|11|230.513900||
B|AMD|20251226|11:23:33|S|350|215.960000||
B|SIDU|20251226|11:23:33|S|400|2.805000||
B|SIDU|20251226|11:23:33|S|1100|2.805000||
B|SLV|20251226|11:23:33|S|100|68.869300||
B|BKLN|20251226|11:23:34|S|30|20.970000||
B|QBTS|20251226|11:23:34|S|10|25.525000||
B|ARRY|20251226|11:23:35|S|90|10.265000||
B|AVGO|20251226|11:23:35|S|30|352.375000||
B|NVDA|20251226|11:23:35|S|100|191.220700||
B|TLN|20251226|11:23:35|S|1|382.660000||
B|EDV|20251226|11:23:36|S|3|65.636600||
B|ORCL|20251226|11:23:36|S|103|198.825000||
B|EWZ|20251226|11:23:37|S|2|31.579200||
B|FISV|20251226|11:23:37|S|10|67.308700||
B|ESPO|20251226|11:23:38|S|10|104.700000||
B|MU|20251226|11:23:38|S|50|285.650000||
B|ORCL|20251226|11:23:38|S|121|198.770000||
B|CLSK|20251226|11:23:39|S|420|11.025000||
B|JNUG|20251226|11:23:39|S|1|238.099400||
B|PAAS|20251226|11:23:39|S|50|55.306800||
B|SQQQ|20251226|11:23:39|S|100|65.210000||
B|TSM|20251226|11:23:39|S|20|302.180000||
B|ORCL|20251226|11:23:40|S|80|198.775000||
B|SPY|20251226|11:23:40|S|11|690.300000||
B|INTC|20251226|11:23:41|S|20|36.367500||
B|JEPQ|20251226|11:23:41|S|2|59.345000||
B|PLTR|20251226|11:23:41|S|100|191.470000||
B|AMC|20251226|11:23:42|S|507|1.640000||
B|FITBI|20251226|11:23:42|S|2|25.900000||
B|GSIT|20251226|11:23:42|S|100|7.170000||
B|INTC|20251226|11:23:42|S|100|36.370000||
B|Z|20251226|11:23:42|S|100|69.405100||
B|FLY|20251226|11:23:43|S|200|24.490000||
B|ZTS|20251226|11:23:43|S|4|125.516100||
B|ZTS|20251226|11:23:43|S|7|125.516100||
B|METC|20251226|11:23:44|S|7|18.286400||
B|ONDS|20251226|11:23:44|S|200|8.789300||
B|PFE|20251226|11:23:44|S|22|24.965000||
B|TLRY|20251226|11:23:44|S|20|9.650700||
B|TSLA|20251226|11:23:44|S|50|478.275000||
B|ZTS|20251226|11:23:44|S|5|125.516100||
B|SMH|20251226|11:23:45|S|2|366.451700||
B|BMNU|20251226|11:23:46|S|10|5.225000||
B|GLOB|20251226|11:23:46|S|5|67.470000||
B|PAAS|20251226|11:23:46|S|100|55.300000||
B|UVIX|20251226|11:23:46|S|21|5.930000||
B|COMB|20251226|11:23:48|S|45|23.607000||
B|METC|20251226|11:23:48|S|340|18.288300||
B|ZS|20251226|11:23:49|S|3|230.514700||
B|OKLO|20251226|11:23:50|S|100|77.630000||
B|PBR/A|20251226|11:23:50|S|20|10.905000||
B|RXRX|20251226|11:23:50|S|7|4.275000||
B|SNSE|20251226|11:23:50|S|1|9.070000||
B|GAP|20251226|11:23:51|S|1000|26.136200||
B|META|20251226|11:23:51|S|50|664.635800||
B|META|20251226|11:23:51|S|50|664.640000||
B|METC|20251226|11:23:51|S|444|18.265000||
B|NRXP|20251226|11:23:51|S|20|2.580000||
B|NVDA|20251226|11:23:51|S|100|191.285000||
B|QBTS|20251226|11:23:51|S|8|25.509200||
B|QBTS|20251226|11:23:51|S|20|25.510000||
B|FJET|20251226|11:23:52|S|150|17.130000||
B|IRE|20251226|11:23:52|S|800|7.120000||
B|KTOS|20251226|11:23:52|S|100|78.060000||
B|QQQ|20251226|11:23:53|S|20|624.360700||
B|GLOB|20251226|11:23:54|S|14|67.450000||
B|RKT|20251226|11:23:54|S|150|19.385000||
B|TSLA|20251226|11:23:54|S|10|478.280000||
B|XPEV|20251226|11:23:54|S|15|21.175000||
B|XPEV|20251226|11:23:54|S|100|21.175000||
B|ZS|20251226|11:23:54|S|7|230.514800||
B|GAB|20251226|11:23:55|S|200|6.150700||
B|KTOS|20251226|11:23:55|S|30|78.130000||
B|LUNR|20251226|11:23:55|S|50|15.557300||
B|SLV|20251226|11:23:55|S|75|68.855000||
B|TSLA|20251226|11:23:55|S|150|478.220000||
B|AVGO|20251226|11:23:56|S|1|352.345000||
B|GLOB|20251226|11:23:56|S|14|67.480000||
B|KWR|20251226|11:23:56|S|43|143.775000||
B|TSLA|20251226|11:23:56|S|50|478.199700||
B|PATH|20251226|11:23:57|S|30|17.088600||
B|PYPL|20251226|11:23:57|S|2|59.765000||
B|ECDA|20251226|11:23:58|S|100|1.330000||
B|SMCI|20251226|11:23:58|S|15|30.425000||
B|TSLA|20251226|11:23:58|S|100|478.150000||
B|ZTS|20251226|11:23:58|S|100|125.685500||
B|CEFS|20251226|11:23:59|S|1|23.113000||
B|IRE|20251226|11:23:59|S|600|7.125000||
B|IRE|20251226|11:23:59|S|900|7.125000||
B|RKLB|20251226|11:23:59|S|100|72.300000||
B|TSLA|20251226|11:23:59|S|50|478.210000||
B|GRRR|20251226|11:24:00|S|50|11.489100||
B|IREN|20251226|11:24:00|S|100|41.255000||
B|LITE|20251226|11:24:00|S|2|389.580000||
B|MU|20251226|11:24:00|S|22|285.590000||
B|RCAT|20251226|11:24:00|S|100|8.455000||
B|RCAT|20251226|11:24:00|S|250|8.455000||
B|SSRM|20251226|11:24:00|S|294|23.390000||
B|WOLF|20251226|11:24:00|S|90|18.160000||
B|WOLF|20251226|11:24:00|S|200|18.190000||
B|ZS|20251226|11:24:00|S|4|230.475900||
B|ZTS|20251226|11:24:00|S|4|125.505300||
B|PAVS|20251226|11:24:01|S|100|2.100000||
B|MU|20251226|11:24:02|S|10|285.598300||
B|OKLO|20251226|11:24:02|S|2|77.545000||
B|PATH|20251226|11:24:02|S|30|17.095500||
B|PLG|20251226|11:24:03|S|300|2.815000||
B|PLTR|20251226|11:24:03|S|25|191.518000||
B|VOYG|20251226|11:24:03|S|200|27.680000||
B|VOYG|20251226|11:24:03|S|1000|27.680000||
B|HTZ|20251226|11:24:04|S|20|5.225000||
B|PLUG|20251226|11:24:04|S|60|2.100000||
B|RR|20251226|11:24:04|S|294|3.385000||
B|SNDK|20251226|11:24:04|S|2|250.125000||
B|SPY|20251226|11:24:05|S|15|690.370700||
B|TSLA|20251226|11:24:05|S|5|478.180000||
B|TSLA|20251226|11:24:05|S|165|478.160000||
B|ZS|20251226|11:24:05|S|3|230.475100||
B|AG|20251226|11:24:06|S|3|17.425000||
B|BMBL|20251226|11:24:06|S|10|3.519300||
B|RIOT|20251226|11:24:06|S|100|13.615000||
B|SE|20251226|11:24:06|S|11|127.585300||
B|TSLA|20251226|11:24:06|S|100|478.160000||
B|AMD|20251226|11:24:07|S|5|215.950000||
B|BBVA|20251226|11:24:07|S|11|23.206600||
B|BCG|20251226|11:24:07|S|100|2.490000||
B|MSTR|20251226|11:24:07|S|200|156.640000||
B|UVIX|20251226|11:24:07|S|753|5.930000||
B|VXX|20251226|11:24:07|S|200|27.040000||
B|YINN|20251226|11:24:07|S|2|44.725000||
B|PLTR|20251226|11:24:08|S|4|191.520000||
B|VST|20251226|11:24:08|S|6|162.250000||
B|NKE|20251226|11:24:09|S|497|60.046200||
B|ORCL|20251226|11:24:09|S|391|198.590000||
B|BMNU|20251226|11:24:11|S|1226|5.229700||
B|IGV|20251226|11:24:11|S|440|108.155000||
B|MSFT|20251226|11:24:11|S|2|487.215000||
B|SPY|20251226|11:24:11|S|400|690.340600||
B|SPY|20251226|11:24:11|S|400|690.340600||
B|SQQQ|20251226|11:24:11|S|50|65.190000||
B|TSLA|20251226|11:24:11|S|40|478.310000||
B|TSLA|20251226|11:24:11|S|100|478.305000||
B|BOXX|20251226|11:24:12|S|20|115.020000||
B|JOBY|20251226|11:24:13|S|200|14.000000||
B|NVDA|20251226|11:24:13|S|20|191.205000||
B|NVDA|20251226|11:24:13|S|156|191.195000||
B|TSLA|20251226|11:24:13|S|50|478.390000||
B|ZSL|20251226|11:24:13|E|1000|5.000000||
B|OKLO|20251226|11:24:14|S|1|77.550000||
B|PLTR|20251226|11:24:14|S|9|191.535000||
B|ZS|20251226|11:24:14|S|80|230.680000||
B|ABVX|20251226|11:24:15|S|26|140.670000||
B|CPRT|20251226|11:24:15|S|42|39.037400||
B|SPY|20251226|11:24:15|S|5|690.342700||
B|NEM|20251226|11:24:16|S|1|106.027800||
B|NVDA|20251226|11:24:16|S|28|191.185000||
B|NXJ|20251226|11:24:16|S|100|12.670000||
B|RXRX|20251226|11:24:16|S|1|4.275000||
B|SPYI|20251226|11:24:16|S|2|53.000000||
B|TSLA|20251226|11:24:16|S|70|478.360000||
B|ZTS|20251226|11:24:16|S|15|125.503300||
B|GLOB|20251226|11:24:17|S|2|67.495000||
B|LAR|20251226|11:24:17|S|23|5.489300||
B|NIKL|20251226|11:24:17|S|300|15.690000||
B|NVDA|20251226|11:24:17|S|200|191.192500||
B|SMR|20251226|11:24:17|S|200|15.090700||
B|QBTS|20251226|11:24:18|S|1|25.500000||
B|AEM|20251226|11:24:19|S|3|183.420000||
B|ALAB|20251226|11:24:19|S|100|168.560000||
B|INTC|20251226|11:24:19|S|5|36.336900||
B|NIKL|20251226|11:24:19|S|400|15.690000||
B|AMD|20251226|11:24:20|S|200|215.940000||
B|AMD|20251226|11:24:20|S|1612|215.950000||
B|GLOB|20251226|11:24:20|S|17|67.495000||
B|GOF|20251226|11:24:20|S|180|12.595000||
B|NIKL|20251226|11:24:20|S|400|15.700000||
B|NIKL|20251226|11:24:20|S|400|15.700000||
B|NRSN|20251226|11:24:20|S|100|0.799000||
B|OKLO|20251226|11:24:20|S|65|77.550000||
B|SOFI|20251226|11:24:20|S|13|27.475000||
B|IREN|20251226|11:24:21|S|24|41.280000||
B|PANW|20251226|11:24:21|S|5|188.130000||
B|RKLB|20251226|11:24:21|S|200|72.370000||
B|ZS|20251226|11:24:21|S|9|230.598600||
B|AMD|20251226|11:24:22|S|10|215.930000||
B|RXRX|20251226|11:24:22|S|2|4.275000||
B|TSLA|20251226|11:24:22|S|39|478.265000||
B|TSLA|20251226|11:24:22|S|76|478.265000||
B|ZS|20251226|11:24:22|S|12|230.525000||
B|COPX|20251226|11:24:23|S|2|76.115000||
B|SOFI|20251226|11:24:23|S|100|27.475000||
B|TQQQ|20251226|11:24:23|S|10|55.390000||
B|WVE|20251226|11:24:23|S|300|18.145000||
B|NKE|20251226|11:24:24|S|1|60.045000||
B|NVDA|20251226|11:24:24|S|100|191.111900||
B|SPSB|20251226|11:24:24|S|500|30.175000||
B|ACCS|20251226|11:24:25|S|1|8.740000||
B|MSTX|20251226|11:24:25|S|3|4.099700||
B|MELI|20251226|11:24:26|S|1|1999.620000||
B|TQQQ|20251226|11:24:26|S|2|55.405000||
B|FJET|20251226|11:24:27|S|400|17.820000||
B|ORCL|20251226|11:24:27|S|2|198.560000||
B|TSLA|20251226|11:24:27|S|184|478.240000||
B|KMI|20251226|11:24:28|S|87|27.156200||
B|SIL|20251226|11:24:28|S|45|89.635000||
B|TQQQ|20251226|11:24:28|S|1|55.406300||
B|UPST|20251226|11:24:28|S|291|47.753500||
B|BKKT|20251226|11:24:29|S|4|10.690000||
B|TQQQ|20251226|11:24:29|S|1|55.405000||
B|VOO|20251226|11:24:29|S|10|634.797500||
B|QQQ|20251226|11:24:30|S|500|624.231900||
B|VXUS|20251226|11:24:30|S|155|75.699400||
B|AMC|20251226|11:24:31|S|2400|1.635000||
B|NVDA|20251226|11:24:31|S|1|191.115000||
B|NVDA|20251226|11:24:31|S|50|191.112900||
B|ABCL|20251226|11:24:32|S|600|3.627200||
B|CQQQ|20251226|11:24:32|S|20|52.140000||
B|TQQQ|20251226|11:24:32|S|2|55.405000||
B|TSLA|20251226|11:24:32|S|230|478.235000||
B|VIST|20251226|11:24:32|S|20|47.590000||
B|DUST|20251226|11:24:33|S|14|6.635000||
B|HAS|20251226|11:24:33|S|1|81.697500||
B|DSU|20251226|11:24:34|S|100|10.255000||
B|FCX|20251226|11:24:34|S|20|53.575000||
B|SLV|20251226|11:24:34|S|200|68.925000||
B|TSLA|20251226|11:24:34|S|32|478.260000||
B|TTWO|20251226|11:24:34|S|100|253.770000||
B|UVIX|20251226|11:24:34|S|742|5.940000||
B|UVIX|20251226|11:24:34|S|1241|5.940000||
B|EUAD|20251226|11:24:35|S|25|42.415000||
B|ING|20251226|11:24:35|S|17|28.285000||
B|MA|20251226|11:24:35|S|1|579.641000||
B|PLTR|20251226|11:24:35|S|13|191.480000||
B|PLTR|20251226|11:24:35|S|100|191.470000||
B|PLTR|20251226|11:24:35|S|200|191.471500||
B|VTI|20251226|11:24:35|S|1800|339.650900||
B|BMNU|20251226|11:24:36|S|20|5.220000||
B|FTEL|20251226|11:24:36|S|100|0.687400||
B|RKLB|20251226|11:24:36|S|5|72.305000||
B|AMC|20251226|11:24:37|S|10|1.630000||
B|LLY|20251226|11:24:37|S|4|1073.890000||
B|LQD|20251226|11:24:37|S|148|110.470000||
B|PRTS|20251226|11:24:37|S|200|0.425500||
B|QBTS|20251226|11:24:37|S|100|25.500700||
B|SLV|20251226|11:24:37|S|300|68.925000||
B|SLYG|20251226|11:24:37|S|1|96.905000||
B|GLL|20251226|11:24:38|S|2|23.510000||
B|LRCX|20251226|11:24:38|S|36|178.600000||
B|SIL|20251226|11:24:38|S|28|89.630000||
B|AGQ|20251226|11:24:39|S|39|187.517400||
B|AGQ|20251226|11:24:39|S|720|187.520000||
B|HNST|20251226|11:24:39|S|1851|2.680000||
B|NVDA|20251226|11:24:39|S|20|191.105000||
B|RKLB|20251226|11:24:39|S|15|72.300000||
B|LMND|20251226|11:24:41|S|25|74.545200||
B|UI|20251226|11:24:41|S|10|573.270000||
B|ZS|20251226|11:24:41|S|3|230.534100||
B|ZTS|20251226|11:24:41|S|100|125.450000||
B|AMC|20251226|11:24:43|S|15|1.630000||
B|SLV|20251226|11:24:43|S|100|68.930000||
B|SLV|20251226|11:24:43|S|300|68.935000||
B|FJET|20251226|11:24:44|S|457|17.930000||
B|MSTR|20251226|11:24:44|S|20|156.550000||
B|NVDA|20251226|11:24:44|S|50|191.080700||
B|PLTR|20251226|11:24:44|S|73|191.520000||
B|PLTR|20251226|11:24:44|S|180|191.517900||
B|PLTR|20251226|11:24:44|S|350|191.510000||
B|TSLQ|20251226|11:24:44|S|1|16.110000||
B|ZSL|20251226|11:24:44|E|9|4.994500||
B|ECDA|20251226|11:24:45|S|8|1.290000||
B|TSM|20251226|11:24:45|S|50|302.148000||
B|BE|20251226|11:24:46|S|186|91.360000||
B|MARA|20251226|11:24:46|S|150|9.565000||
B|AGQ|20251226|11:24:47|S|100|187.540000||
B|AGQ|20251226|11:24:47|S|200|187.546400||
B|NVDA|20251226|11:24:47|S|16|191.075000||
B|ONDS|20251226|11:24:47|S|100|8.780000||
B|TSLA|20251226|11:24:47|S|100|478.472000||
B|SCHX|20251226|11:24:48|S|2|27.250000||
B|SIDU|20251226|11:24:48|S|200|2.770000||
B|IE|20251226|11:24:49|S|852|16.980000||
B|RXRX|20251226|11:24:49|S|1|4.270000||
B|TSLA|20251226|11:24:49|S|100|478.351700||
B|AMD|20251226|11:24:50|S|2|215.917400||
B|MSTR|20251226|11:24:50|S|1000|156.489100||
B|NXE|20251226|11:24:50|S|290|9.279400||
B|TZA|20251226|11:24:50|S|50|7.085500||
B|ONDS|20251226|11:24:51|S|20|8.770700||
B|STRF|20251226|11:24:52|S|20|106.120000||
B|UGL|20251226|11:24:52|S|300|62.285000||
B|GOOGL|20251226|11:24:53|S|5|313.705000||
B|NVDA|20251226|11:24:53|S|4|191.068200||
B|SEZL|20251226|11:24:53|S|138|70.735000||
B|CSIQ|20251226|11:24:54|S|4|24.380000||
B|SLV|20251226|11:24:55|S|50|68.900700||
B|SVIX|20251226|11:24:55|S|198|23.810800||
B|UPC|20251226|11:24:55|S|60|5.530000||
B|ZS|20251226|11:24:55|S|5|230.534100||
B|BITO|20251226|11:24:56|S|100|12.120000||
B|FLY|20251226|11:24:56|S|50|24.460000||
B|WWR|20251226|11:24:56|S|350|0.849700||
B|INTC|20251226|11:24:57|S|15|36.345000||
B|IREN|20251226|11:24:57|S|100|41.270000||
B|LAES|20251226|11:24:57|S|1|4.008500||
B|MU|20251226|11:24:57|S|17|285.417900||
B|MU|20251226|11:24:57|S|18|285.420000||
B|DOC|20251226|11:24:58|S|3|16.009000||
B|MPW|20251226|11:24:58|S|100|5.065000||
B|PWR|20251226|11:24:58|S|1|432.820000||
B|RDW|20251226|11:24:58|S|25|7.377100||
B|SKIL|20251226|11:24:58|S|100|7.190000||
B|SOC|20251226|11:24:58|S|100|8.355000||
B|BE|20251226|11:24:59|S|25|91.350000||
B|LLY|20251226|11:24:59|S|4|1073.890000||
B|SPY|20251226|11:24:59|S|160|690.285000||
B|LVS|20251226|11:25:00|S|25|66.215000||
B|FJET|20251226|11:25:01|S|300|18.110000||
B|NBIS|20251226|11:25:01|S|31|88.110000||
B|NFLX|20251226|11:25:01|S|53|94.285500||
B|NVDA|20251226|11:25:01|S|10|191.055000||
B|TTAN|20251226|11:25:01|S|3|107.710000||
B|USEG|20251226|11:25:01|S|100|0.955500||
B|ZTS|20251226|11:25:01|S|100|125.655100||
B|BE|20251226|11:25:02|S|175|91.340000||
B|BTBT|20251226|11:25:02|S|10|2.080000||
B|FJET|20251226|11:25:02|S|800|18.130000||
B|GLD|20251226|11:25:02|S|50|417.730000||
B|SIDU|20251226|11:25:02|S|30|2.748500||
B|AVGX|20251226|11:25:03|S|100|49.370000||
B|LEU|20251226|11:25:03|S|12|254.670000||
B|META|20251226|11:25:03|S|2|664.436000||
B|FJET|20251226|11:25:04|S|39|18.080000||
B|ORCL|20251226|11:25:04|S|1|198.650000||
B|RR|20251226|11:25:04|S|146|3.385000||
B|CCCX|20251226|11:25:05|S|10|17.620000||
B|FJET|20251226|11:25:05|S|221|18.070000||
B|MU|20251226|11:25:05|S|100|285.500000||
B|TLT|20251226|11:25:05|S|50|87.675000||
B|FJET|20251226|11:25:06|S|500|18.070000||
B|Z|20251226|11:25:06|S|8|69.388200||
B|FJET|20251226|11:25:07|S|2|17.940000||
B|ALK|20251226|11:25:08|S|5|51.175000||
B|CMG|20251226|11:25:08|S|2|37.747200||
B|HIMS|20251226|11:25:08|S|1|34.210000||
B|NVDA|20251226|11:25:08|S|1|191.030700||
B|TQQQ|20251226|11:25:08|S|18|55.415000||
B|CGBL|20251226|11:25:09|S|698|35.585000||
B|DSX|20251226|11:25:09|S|300|1.710000||
B|DSX|20251226|11:25:09|S|300|1.710000||
B|METC|20251226|11:25:09|S|60|18.270000||
B|AG|20251226|11:25:10|S|1600|17.415000||
B|MU|20251226|11:25:10|S|10|285.550000||
B|NVDA|20251226|11:25:10|S|300|191.025000||
B|ORCL|20251226|11:25:10|S|20|198.642000||
B|QBTS|20251226|11:25:10|S|100|25.515000||
B|FDX|20251226|11:25:11|S|3|295.970000||
B|LRCX|20251226|11:25:11|S|100|178.724600||
B|TQQQ|20251226|11:25:11|S|258|55.415000||
B|ZSL|20251226|11:25:11|E|50|4.996900||
B|AAPL|20251226|11:25:12|S|100|274.925000||
B|FJET|20251226|11:25:12|S|25|17.760000||
B|NIO|20251226|11:25:12|S|20|5.075000||
B|NVDA|20251226|11:25:12|S|38|191.045000||
B|OPEN|20251226|11:25:12|S|50|6.075000||
B|ZS|20251226|11:25:12|S|3|230.499500||
B|ZTS|20251226|11:25:12|S|14|125.499600||
B|ASTS|20251226|11:25:13|S|500|73.900000||
B|CIFR|20251226|11:25:13|S|33|15.629200||
B|GOOGL|20251226|11:25:13|S|1|313.650000||
B|SNDK|20251226|11:25:13|S|50|250.470000||
B|FJET|20251226|11:25:14|S|53|17.760000||
B|MDT|20251226|11:25:14|S|1|96.270000||
B|RDW|20251226|11:25:14|S|3|7.377100||
B|BLW|20251226|11:25:15|S|100|13.820000||
B|JNJ|20251226|11:25:15|S|1|207.217500||
B|RDW|20251226|11:25:15|S|100|7.377100||
B|FRMI|20251226|11:25:16|S|1|7.680000||
B|KRE|20251226|11:25:16|S|5|66.435000||
B|TFINp|20251226|11:25:17|S|100|21.470000||
B|GPOR|20251226|11:25:18|S|25|209.250000||
B|GPOR|20251226|11:25:18|S|191|209.210000||
B|PLUG|20251226|11:25:18|S|25|2.090000||
B|DIS|20251226|11:25:19|S|53|113.490000||
B|DIS|20251226|11:25:19|S|57|113.490000||
B|ISPY|20251226|11:25:19|S|100|46.170000||
B|ZS|20251226|11:25:19|S|4|230.547800||
B|ZS|20251226|11:25:19|S|23|230.536500||
B|ZTS|20251226|11:25:19|S|4|125.619600||
B|COIN|20251226|11:25:20|S|13|236.532700||
B|MVST|20251226|11:25:20|S|5|2.960000||
B|NVDA|20251226|11:25:20|S|100|191.035000||
B|OKLO|20251226|11:25:20|S|40|77.497600||
B|RBLX|20251226|11:25:20|S|2|81.970000||
B|SPY|20251226|11:25:20|S|1|690.300000||
B|ZS|20251226|11:25:20|S|4|230.536800||
B|ABEV|20251226|11:25:21|S|80|2.400000||
B|CMC|20251226|11:25:21|S|7|71.010000||
B|ECDA|20251226|11:25:21|S|100|1.320000||
B|VT|20251226|11:25:21|S|5|142.385000||
B|ZTS|20251226|11:25:21|S|100|125.649500||
B|ARE|20251226|11:25:22|S|32|48.165000||
B|NVDA|20251226|11:25:22|S|500|191.077500||
B|SQQQ|20251226|11:25:22|S|100|65.200000||
B|IREN|20251226|11:25:23|S|100|41.360000||
B|NIO|20251226|11:25:23|S|200|5.075000||
B|GSIT|20251226|11:25:24|S|100|7.140000||
B|IREN|20251226|11:25:24|S|100|41.350000||
B|IREN|20251226|11:25:24|S|120|41.358900||
B|ACCS|20251226|11:25:25|S|102|8.750000||
B|MU|20251226|11:25:25|S|15|285.565000||
B|MU|20251226|11:25:25|S|159|285.620000||
B|PBR|20251226|11:25:25|S|17|11.465000||
B|VBK|20251226|11:25:25|S|19|308.523400||
B|WULF|20251226|11:25:26|S|7|11.915000||
B|SGOV|20251226|11:25:27|S|27|100.340000||
B|SOFI|20251226|11:25:28|S|300|27.485000||
B|NVDA|20251226|11:25:29|S|25|191.040000||
B|NTR|20251226|11:25:30|S|2|62.545000||
B|RZLV|20251226|11:25:30|S|5|2.760000||
B|QUBT|20251226|11:25:31|S|3|10.884500||
B|SBSW|20251226|11:25:31|S|500|15.655000||
B|SLV|20251226|11:25:31|S|10|68.915000||
B|SLVR|20251226|11:25:31|S|100|59.150000||
B|TSLA|20251226|11:25:31|S|80|478.400000||
B|TSLA|20251226|11:25:31|S|100|478.391900||
B|TSLA|20251226|11:25:31|S|200|478.405000||
B|TSM|20251226|11:25:31|S|2|302.100000||
B|TTE|20251226|11:25:31|S|18|65.495000||
B|WIX|20251226|11:25:31|S|167|105.460000||
B|SH|20251226|11:25:32|S|37|35.575000||
B|VOOG|20251226|11:25:32|S|80|451.240000||
B|BKKT|20251226|11:25:33|S|16|10.690000||
B|BKKT|20251226|11:25:33|S|20|10.682000||
B|IBIT|20251226|11:25:33|S|50|49.415500||
B|NKE|20251226|11:25:33|S|2|60.037500||
B|TSLA|20251226|11:25:33|S|25|478.380000||
B|WLDN|20251226|11:25:33|S|100|112.140000||
B|ZS|20251226|11:25:33|S|40|230.515900||
B|AAL|20251226|11:25:34|S|200|15.325000||
B|FIGR|20251226|11:25:34|S|200|44.750000||
B|FIGR|20251226|11:25:34|S|300|44.720000||
B|FIGR|20251226|11:25:34|S|1995|44.680000||
B|UVIX|20251226|11:25:34|S|11|5.928200||
B|MRVL|20251226|11:25:35|S|50|86.527500||
B|PFE|20251226|11:25:35|S|200|24.955000||
B|QLD|20251226|11:25:35|S|2|72.759300||
B|RCAT|20251226|11:25:35|S|400|8.445000||
B|FJET|20251226|11:25:36|S|100|17.650000||
B|GAP|20251226|11:25:36|S|30|26.105000||
B|MUU|20251226|11:25:36|S|1|100.860000||
B|QURE|20251226|11:25:36|S|100|24.910000||
B|SWVL|20251226|11:25:36|S|2|1.970000||
B|MAGS|20251226|11:25:37|S|50|68.130000||
B|ECDA|20251226|11:25:38|S|10|1.318500||
B|FCX|20251226|11:25:38|S|10|53.527500||
B|SLV|20251226|11:25:38|S|50|68.900700||
B|TSM|20251226|11:25:38|S|22|302.000000||
B|Z|20251226|11:25:38|S|100|69.390700||
B|BITO|20251226|11:25:39|S|20|12.110000||
B|COIN|20251226|11:25:39|S|13|236.500000||
B|PONY|20251226|11:25:39|S|1100|14.690000||
B|OILU|20251226|11:25:40|S|100|22.209000||
B|ZS|20251226|11:25:40|S|5|230.519700||
B|LCID|20251226|11:25:41|S|190|11.487200||
B|ZTS|20251226|11:25:41|S|17|125.402500||
B|ASPC|20251226|11:25:42|S|40|29.980000||
B|C|20251226|11:25:42|S|100|120.760000||
B|FJET|20251226|11:25:42|S|28|17.680000||
B|TSLA|20251226|11:25:42|S|80|478.280000||
B|CIFR|20251226|11:25:43|S|7|15.647200||
B|GDX|20251226|11:25:43|S|200|91.275000||
B|IONQ|20251226|11:25:43|S|20|46.910000||
B|ORCL|20251226|11:25:44|S|1|198.510000||
B|SMCI|20251226|11:25:44|S|500|30.412500||
B|TEM|20251226|11:25:44|S|20|63.155000||
B|AAPL|20251226|11:25:45|S|37|274.910000||
B|ABUS|20251226|11:25:45|S|200|4.760000||
B|ASPC|20251226|11:25:45|S|2|29.980000||
B|BITO|20251226|11:25:46|S|300|12.115000||
B|SGOL|20251226|11:25:46|S|5|43.285000||
B|TQQQ|20251226|11:25:46|S|3|55.400000||
B|AMD|20251226|11:25:47|S|25|215.710000||
B|IONQ|20251226|11:25:47|S|50|46.920000||
B|LW|20251226|11:25:47|S|20|42.350000||
B|RXRX|20251226|11:25:47|S|3|4.267500||
B|SMR|20251226|11:25:47|S|1|15.044500||
B|ASPI|20251226|11:25:48|S|28|5.780000||
B|FNV|20251226|11:25:48|S|15|217.731000||
B|ORCL|20251226|11:25:48|S|3|198.540000||
B|RKLB|20251226|11:25:48|S|5|72.255000||
B|VXX|20251226|11:25:48|S|100|27.035000||
B|FRMI|20251226|11:25:49|S|1|7.679700||
B|NVDL|20251226|11:25:49|S|5|92.473400||
B|ORCL|20251226|11:25:49|S|10|198.550000||
B|OXY|20251226|11:25:49|S|1|39.727300||
B|SCHB|20251226|11:25:49|S|1|26.575000||
B|EOSE|20251226|11:25:50|S|100|11.959000||
B|IONQ|20251226|11:25:50|S|30|46.880000||
B|IONQ|20251226|11:25:50|S|30|46.880000||
B|SOXS|20251226|11:25:50|S|5|2.975000||
B|SVM|20251226|11:25:50|S|600|8.765000||
B|TQQQ|20251226|11:25:50|S|1|55.398000||
B|NEXT|20251226|11:25:51|S|100|5.377300||
B|VOO|20251226|11:25:51|S|2|634.740000||
B|AVUV|20251226|11:25:52|S|290|103.330000||
B|FLNC|20251226|11:25:52|S|300|20.320800||
B|IONQ|20251226|11:25:52|S|50|46.885100||
B|NVDA|20251226|11:25:52|S|41|191.002900||
B|NVDA|20251226|11:25:53|S|500|191.000000||
B|RGTI|20251226|11:25:53|S|5|23.225000||
B|TQQQ|20251226|11:25:53|S|1|55.397300||
B|TSLA|20251226|11:25:53|S|50|478.435000||
B|NVDA|20251226|11:25:54|S|5|190.992400||
B|COIN|20251226|11:25:55|S|50|236.460000||
B|NVDA|20251226|11:25:55|S|370|190.985000||
B|NKE|20251226|11:25:56|S|410|60.040000||
B|PPLT|20251226|11:25:56|S|1|221.050000||
B|INTC|20251226|11:25:57|S|100|36.325000||
B|INTC|20251226|11:25:57|S|1300|36.330000||
B|OPFI|20251226|11:25:57|S|200|11.120000||
B|OPFI|20251226|11:25:57|S|300|11.120000||
B|TLT|20251226|11:25:57|S|100|87.685000||
B|TQQQ|20251226|11:25:57|S|5000|55.395000||
B|SCHD|20251226|11:25:58|S|3|27.580000||
B|SPMO|20251226|11:25:58|S|180|121.441300||
B|C|20251226|11:25:59|S|5|120.731000||
B|C|20251226|11:25:59|S|400|120.730000||
B|LRCX|20251226|11:25:59|S|90|178.403500||
B|TSLA|20251226|11:25:59|S|35|478.550000||
B|HUT|20251226|11:26:00|S|500|49.081300||
B|TSLA|20251226|11:26:00|S|2|478.550000||
B|ZTS|20251226|11:26:01|S|1|125.310000||
B|ZTS|20251226|11:26:01|S|28|125.310000||
B|AGQ|20251226|11:26:02|S|100|187.430000||
B|FCX|20251226|11:26:02|S|50|53.547400||
B|OPFI|20251226|11:26:02|S|300|11.120000||
B|SWKS|20251226|11:26:03|S|20|64.325000||
B|YHGJ|20251226|11:26:03|S|3|4.050000||
B|TSLA|20251226|11:26:04|S|11|478.530000||
B|TSLA|20251226|11:26:04|S|11|478.530000||
B|BMNR|20251226|11:26:05|S|8|28.345000||
B|MRNA|20251226|11:26:05|S|7|31.320000||
B|ONDS|20251226|11:26:05|S|153|8.775000||
B|SPUS|20251226|11:26:05|S|2|51.769300||
B|FJET|20251226|11:26:06|S|50|17.760000||
B|RR|20251226|11:26:06|S|100|3.390000||
B|FJET|20251226|11:26:07|S|2|17.760000||
B|ZTS|20251226|11:26:07|S|100|125.260000||
B|CCJ|20251226|11:26:08|S|10|93.090000||
B|TSLA|20251226|11:26:08|S|79|478.610000||
B|Z|20251226|11:26:08|S|16|69.429600||
B|ZS|20251226|11:26:08|S|9|230.566600||
B|BAC|20251226|11:26:09|S|20|56.205000||
B|VST|20251226|11:26:09|S|12|162.146800||
B|CCCX|20251226|11:26:10|S|375|17.680000||
B|NBIS|20251226|11:26:10|S|15|88.160500||
B|PLTR|20251226|11:26:10|S|150|191.615000||
B|BENF|20251226|11:26:11|S|100|7.180000||
B|NBIS|20251226|11:26:11|S|10|88.170000||
B|TSLA|20251226|11:26:11|S|160|478.640000||
B|VEU|20251226|11:26:11|S|100|73.825000||
B|EXK|20251226|11:26:12|S|20|9.975000||
B|KHC|20251226|11:26:12|S|10|24.060000||
B|RXRX|20251226|11:26:12|S|50|4.267500||
B|SDHY|20251226|11:26:12|S|200|16.570000||
B|B|20251226|11:26:13|S|32|45.965000||
B|NEM|20251226|11:26:13|S|20|105.861500||
B|PBR/A|20251226|11:26:13|S|100|10.905000||
B|PBR/A|20251226|11:26:13|S|200|10.905000||
B|PPLT|20251226|11:26:13|S|39|221.180000||
B|ZS|20251226|11:26:13|S|3|230.529900||
B|B|20251226|11:26:14|S|27|45.960600||
B|BTM|20251226|11:26:14|S|9|1.300000||
B|SPY|20251226|11:26:14|S|5|690.222900||
B|TSLA|20251226|11:26:14|S|9|478.660000||
B|IHT|20251226|11:26:16|S|4|1.320000||
B|ZTS|20251226|11:26:16|S|100|125.614900||
B|ARKO|20251226|11:26:17|S|2|4.615000||
B|FCX|20251226|11:26:17|S|40|53.555000||
B|GOLF|20251226|11:26:18|S|5|82.390000||
B|NOW|20251226|11:26:18|S|7|153.930000||
B|PBR|20251226|11:26:18|S|3|11.465000||
B|ENTG|20251226|11:26:19|S|3|85.980000||
B|LOW|20251226|11:26:19|S|2|243.195000||
B|MU|20251226|11:26:19|S|100|285.540000||
B|SYK|20251226|11:26:19|S|1|353.970000||
B|TSLA|20251226|11:26:19|S|8|478.730000||
B|TSLL|20251226|11:26:19|S|150|21.725000||
B|VST|20251226|11:26:19|S|3|162.144300||
B|ZS|20251226|11:26:19|S|20|230.546100||
B|ASTS|20251226|11:26:20|S|10|73.965000||
B|BABA|20251226|11:26:20|S|100|152.660000||
B|PAVS|20251226|11:26:20|S|5|2.208700||
B|COPX|20251226|11:26:21|S|5|76.098800||
B|EOSE|20251226|11:26:21|S|100|11.955000||
B|AG|20251226|11:26:22|S|94|17.377500||
B|BMR|20251226|11:26:22|S|100|1.970000||
B|META|20251226|11:26:22|S|20|664.190000||
B|AAPL|20251226|11:26:23|S|100|274.900000||
B|GOOGL|20251226|11:26:23|S|2|313.635000||
B|SCHE|20251226|11:26:23|S|219|32.832500||
B|UMAC|20251226|11:26:23|S|100|12.748600||
B|MAGS|20251226|11:26:24|S|5|68.139300||
B|QBTX|20251226|11:26:24|S|100|31.730000||
B|SLV|20251226|11:26:24|S|1|68.865000||
B|ASTS|20251226|11:26:25|S|1|73.976900||
B|KMB|20251226|11:26:25|S|3|101.015000||
B|RDW|20251226|11:26:25|S|50|7.365000||
B|BBAI|20251226|11:26:26|S|100|5.930700||
B|FJET|20251226|11:26:26|S|100|17.790000||
B|LGIH|20251226|11:26:26|S|100|42.440000||
B|VOO|20251226|11:26:26|S|1|634.686400||
B|FJET|20251226|11:26:27|S|9|17.820000||
B|FJET|20251226|11:26:27|S|11|17.820000||
B|ITUB|20251226|11:26:27|S|25|7.270000||
B|NVDA|20251226|11:26:27|S|1|190.965000||
B|PBR|20251226|11:26:27|S|25|11.465000||
B|TSLA|20251226|11:26:27|S|25|478.451700||
B|TSLT|20251226|11:26:27|S|50|30.329300||
B|SWVL|20251226|11:26:28|S|2|1.980000||
B|VTI|20251226|11:26:28|S|1|339.585500||
B|ARQT|20251226|11:26:29|S|100|29.180000||
B|CELH|20251226|11:26:29|S|2|45.580000||
B|NVDA|20251226|11:26:29|S|100|190.955000||
B|CACC|20251226|11:26:30|S|9|455.800000||
B|TSLA|20251226|11:26:30|S|20|478.530000||
B|VYNE|20251226|11:26:30|S|200|0.573200||
B|CIFR|20251226|11:26:31|S|10|15.645000||
B|NVDA|20251226|11:26:31|S|150|190.940000||
B|UVIX|20251226|11:26:31|S|5|5.939900||
B|RGTI|20251226|11:26:32|S|100|23.245000||
B|SERV|20251226|11:26:32|S|100|10.240000||
B|SIL|20251226|11:26:32|S|18|89.498500||
B|TSLA|20251226|11:26:32|S|10|478.505000||
B|AMD|20251226|11:26:33|S|100|215.370000||
B|DTCK|20251226|11:26:33|S|274|0.353800||
B|ONDS|20251226|11:26:33|S|212|8.775000||
B|PLTR|20251226|11:26:33|S|21|191.470000||
B|VBK|20251226|11:26:33|S|90|308.405000||
B|GLBS|20251226|11:26:34|S|300|1.780000||
B|TSLA|20251226|11:26:34|S|50|478.500000||
B|TSLQ|20251226|11:26:34|S|200|16.105000||
B|ADBE|20251226|11:26:35|S|3|353.675000||
B|TJX|20251226|11:26:35|S|10|157.040000||
B|APLD|20251226|11:26:36|S|500|24.320000||
B|NFLX|20251226|11:26:36|S|100|94.235000||
B|HL|20251226|11:26:37|S|78|19.845000||
B|GDX|20251226|11:26:38|S|6|91.160000||
B|HOOD|20251226|11:26:38|S|20|119.837300||
B|NVDA|20251226|11:26:38|S|1|190.880000||
B|SMH|20251226|11:26:39|S|2|366.095000||
B|TQQQ|20251226|11:26:39|S|30|55.385000||
B|ABT|20251226|11:26:40|S|3|124.720000||
B|FJET|20251226|11:26:40|S|400|17.680000||
B|NBIS|20251226|11:26:40|S|10|88.108000||
B|SNDL|20251226|11:26:40|S|15|1.720000||
B|ADSK|20251226|11:26:41|S|2|299.384600||
B|BEN|20251226|11:26:41|S|10|24.095000||
B|CWVX|20251226|11:26:41|S|4|25.105000||
B|NKE|20251226|11:26:41|S|300|60.065000||
B|ZTS|20251226|11:26:41|S|42|125.291700||
B|TSMX|20251226|11:26:42|S|100|48.780000||
B|UPC|20251226|11:26:43|S|10|5.750000||
B|VT|20251226|11:26:43|S|3|142.355000||
B|ATHA|20251226|11:26:44|S|1|7.210000||
B|UPC|20251226|11:26:44|S|10|5.730000||
B|MSTU|20251226|11:26:45|S|20|8.890000||
B|TSLA|20251226|11:26:45|S|10|478.365000||
B|ZTS|20251226|11:26:45|S|300|125.537600||
B|ALKS|20251226|11:26:47|S|14|28.400000||
B|FLBR|20251226|11:26:47|S|150|19.270000||
B|JOBY|20251226|11:26:47|S|200|13.995000||
B|NVDA|20251226|11:26:47|S|200|190.855000||
B|BITF|20251226|11:26:48|S|3|2.560000||
B|LITE|20251226|11:26:48|S|34|388.975000||
B|NVDA|20251226|11:26:48|S|200|190.845000||
B|SMH|20251226|11:26:48|S|3|366.042200||
B|TSLA|20251226|11:26:48|S|50|478.326000||
B|ANET|20251226|11:26:49|S|11|131.240000||
B|ECDA|20251226|11:26:49|S|100|1.340000||
B|IONQ|20251226|11:26:49|S|10|46.877400||
B|LPA|20251226|11:26:49|S|206|2.840000||
B|METU|20251226|11:26:49|S|3|32.565000||
B|NVDA|20251226|11:26:49|S|100|190.835000||
B|RGTI|20251226|11:26:49|S|100|23.220000||
B|QBTS|20251226|11:26:50|S|2|25.470000||
B|RKLB|20251226|11:26:50|S|44|72.240000||
B|AU|20251226|11:26:51|S|5|91.040000||
B|TSLA|20251226|11:26:51|S|50|478.360000||
B|AVGO|20251226|11:26:52|S|10|352.115000||
B|BMNR|20251226|11:26:52|S|10|28.340000||
B|FJET|20251226|11:26:52|S|131|17.700000||
B|GDXD|20251226|11:26:52|S|100|7.228500||
B|QBTS|20251226|11:26:52|S|250|25.470000||
B|ZTS|20251226|11:26:52|S|100|125.591800||
B|FN|20251226|11:26:54|S|10|482.070000||
B|NVDA|20251226|11:26:54|S|200|190.895000||
B|TSLA|20251226|11:26:54|S|50|478.130000||
B|UVIX|20251226|11:26:54|S|19100|5.940000||
B|CURV|20251226|11:26:55|S|100|1.035000||
B|JPST|20251226|11:26:55|S|5|50.745000||
B|NKE|20251226|11:26:55|S|1|60.064500||
B|USAR|20251226|11:26:55|S|370|13.655000||
B|USAR|20251226|11:26:55|S|380|13.655000||
B|MSOS|20251226|11:26:56|S|100|4.790000||
B|VEU|20251226|11:26:56|S|100|73.825000||
B|COST|20251226|11:26:57|S|1|872.825000||
B|GOOD|20251226|11:26:57|S|5|10.420000||
B|MKC|20251226|11:26:57|S|1|68.736000||
B|ORCX|20251226|11:26:57|S|110|17.875000||
B|TSLA|20251226|11:26:57|S|300|478.130000||
B|PGY|20251226|11:26:58|S|100|22.085000||
B|SLV|20251226|11:26:58|S|100|68.805000||
B|TSLA|20251226|11:26:59|S|100|478.097500||
B|AMD|20251226|11:27:00|S|60|215.342000||
B|ZTS|20251226|11:27:00|S|4|125.409600||
B|ZTS|20251226|11:27:00|S|100|125.210000||
B|RDW|20251226|11:27:01|S|30|7.350000||
B|TSLA|20251226|11:27:01|S|25|478.190000||
B|RGLD|20251226|11:27:02|S|3|235.100000||
B|NVDA|20251226|11:27:03|S|200|190.875000||
B|SQQQ|20251226|11:27:03|S|100|65.255000||
B|TFLO|20251226|11:27:03|S|646|50.430000||
B|TSLA|20251226|11:27:03|S|50|478.213000||
B|TSLA|20251226|11:27:03|S|88|478.240000||
B|VT|20251226|11:27:03|S|3|142.355000||
B|CRDO|20251226|11:27:04|S|1|147.500000||
B|AVGO|20251226|11:27:05|S|2|352.210000||
B|BTDR|20251226|11:27:05|S|100|10.970700||
B|FJET|20251226|11:27:05|S|100|17.920000||
B|RXRX|20251226|11:27:05|S|200|4.269900||
B|BIL|20251226|11:27:06|S|70|91.360000||
B|JOBY|20251226|11:27:06|S|100|13.995000||
B|QBTX|20251226|11:27:06|S|50|31.630000||
B|UGL|20251226|11:27:07|S|240|62.255000||
B|MU|20251226|11:27:08|S|10|285.240000||
B|NVDA|20251226|11:27:08|S|210|190.890000||
B|ORCL|20251226|11:27:08|S|80|198.380000||
B|TSLA|20251226|11:27:08|S|50|478.300000||
B|CMTL|20251226|11:27:09|S|100|4.520000||
B|QBTS|20251226|11:27:09|S|75|25.455000||
B|SNDK|20251226|11:27:09|S|12|250.241000||
B|ALAB|20251226|11:27:10|S|7|168.100000||
B|FJET|20251226|11:27:10|S|70|17.920000||
B|ZS|20251226|11:27:10|S|5|230.605700||
B|BABA|20251226|11:27:11|S|4|152.560000||
B|META|20251226|11:27:11|S|10|663.980000||
B|ANGX|20251226|11:27:12|S|25|4.952500||
B|BOIL|20251226|11:27:12|S|200|25.338400||
B|BOIL|20251226|11:27:12|S|200|25.340000||
B|IONQ|20251226|11:27:12|S|168|46.879000||
B|GOOG|20251226|11:27:13|S|1|315.070000||
B|ZTS|20251226|11:27:13|S|7|125.405300||
B|DHY|20251226|11:27:14|S|6|2.005000||
B|EOSE|20251226|11:27:15|S|100|11.915000||
B|YDDL|20251226|11:27:16|S|100|5.490000||
B|META|20251226|11:27:17|S|5|664.186000||
B|MU|20251226|11:27:17|S|30|285.300000||
B|MENS|20251226|11:27:18|S|100|3.357300||
B|NVDA|20251226|11:27:18|S|241|190.860000||
B|QBTS|20251226|11:27:18|S|100|25.445000||
B|RC|20251226|11:27:18|S|20|2.272500||
B|Z|20251226|11:27:19|S|100|69.470000||
B|CPRT|20251226|11:27:20|S|8|39.025000||
B|IWM|20251226|11:27:20|S|1|251.015000||
B|SONY|20251226|11:27:20|S|4|25.799200||
B|TSLA|20251226|11:27:20|S|12|478.400000||
B|TSLA|20251226|11:27:20|S|28|478.400000||
B|TSLA|20251226|11:27:20|S|115|478.400000||
B|QUBT|20251226|11:27:21|S|50|10.855000||
B|TSLA|20251226|11:27:21|S|120|478.430000||
B|TSLA|20251226|11:27:21|S|200|478.420000||
B|AGQ|20251226|11:27:22|S|100|187.330000||
B|CRWD|20251226|11:27:22|S|10|479.730000||
B|TSLA|20251226|11:27:22|S|50|478.410000||
B|BITO|20251226|11:27:23|S|25|12.115000||
B|NKE|20251226|11:27:23|S|4|60.095000||
B|PCLA|20251226|11:27:23|E|72151|0.423600||
B|TSLA|20251226|11:27:23|S|30|478.430000||
B|TSLA|20251226|11:27:23|S|600|478.450000||
B|Z|20251226|11:27:24|S|8|69.399500||
B|ZS|20251226|11:27:24|S|4|230.542200||
B|ZTS|20251226|11:27:24|S|25|125.585600||
B|CODI|20251226|11:27:25|S|62|4.862500||
B|MSTU|20251226|11:27:25|S|20|8.885000||
B|SYF|20251226|11:27:25|S|100|85.750000||
B|BITO|20251226|11:27:26|S|1757|12.119900||
B|HUM|20251226|11:27:26|S|4|256.710000||
B|RDW|20251226|11:27:26|S|500|7.347100||
B|IREN|20251226|11:27:28|S|400|41.262600||
B|PLTR|20251226|11:27:28|S|10|191.470000||
B|RCL|20251226|11:27:28|S|30|285.625000||
B|TSLA|20251226|11:27:28|S|100|478.395000||
B|ZM|20251226|11:27:28|S|1|87.895000||
B|NTCT|20251226|11:27:29|S|802|27.780000||
B|RZLV|20251226|11:27:29|S|200|2.755000||
B|ONDS|20251226|11:27:30|S|5|8.745000||
B|SLV|20251226|11:27:30|S|1|68.876900||
B|PONY|20251226|11:27:32|S|100|14.648800||
B|RIVN|20251226|11:27:32|S|20|21.030700||
B|VOO|20251226|11:27:32|S|2|634.670000||
B|AAPL|20251226|11:27:33|S|14|274.825000||
B|ASTS|20251226|11:27:33|S|30|73.905000||
B|NVDA|20251226|11:27:33|S|100|190.895000||
B|ZTS|20251226|11:27:33|S|100|125.200000||
B|AAPL|20251226|11:27:34|S|5|274.831000||
B|TWG|20251226|11:27:34|S|62|3.710000||
B|ZTS|20251226|11:27:34|S|100|125.200000||
B|COIN|20251226|11:27:35|S|80|236.190000||
B|COIN|20251226|11:27:36|S|400|236.170000||
B|FDD|20251226|11:27:36|S|1|17.496200||
B|JOBY|20251226|11:27:36|S|1|13.985000||
B|SVM|20251226|11:27:36|S|50|8.769300||
B|CHA|20251226|11:27:37|S|33|11.800000||
B|CHA|20251226|11:27:37|S|100|11.770000||
B|TRS|20251226|11:27:37|S|10|35.990000||
B|UNG|20251226|11:27:37|S|150|12.849000||
B|EQNR|20251226|11:27:38|S|20|22.959300||
B|MSTR|20251226|11:27:38|S|5|156.410000||
B|LCID|20251226|11:27:39|S|190|11.485000||
B|APLD|20251226|11:27:40|S|100|24.270000||
B|APLD|20251226|11:27:40|S|126|24.270700||
B|APLD|20251226|11:27:40|S|500|24.270000||
B|BITO|20251226|11:27:40|S|1|12.100000||
B|BITO|20251226|11:27:40|S|10|12.100000||
B|RIG|20251226|11:27:40|S|50|3.980000||
B|VCIT|20251226|11:27:41|S|3|83.859600||
B|BGS|20251226|11:27:42|S|100|4.555000||
B|TSLA|20251226|11:27:42|S|21|478.360000||
B|HD|20251226|11:27:43|S|1|348.317000||
B|HD|20251226|11:27:43|S|2|348.320000||
B|SOLT|20251226|11:27:43|S|350|6.160000||
B|WULF|20251226|11:27:44|S|33|11.904500||
B|HOOD|20251226|11:27:46|S|20|119.731200||
B|XYL|20251226|11:27:46|S|3|138.520000||
B|XYL|20251226|11:27:46|S|197|138.520000||
B|BN|20251226|11:27:47|S|3|46.625000||
B|CIFR|20251226|11:27:47|S|100|15.620000||
B|TLT|20251226|11:27:47|S|200|87.685000||
B|ASTS|20251226|11:27:48|S|20|73.900800||
B|IBIT|20251226|11:27:48|S|100|49.375000||
B|IREN|20251226|11:27:48|S|10|41.298800||
B|TSLA|20251226|11:27:48|S|1|478.400800||
B|BRSP|20251226|11:27:49|S|600|5.860000||
B|GOOD|20251226|11:27:49|S|100|10.430000||
B|PAVS|20251226|11:27:49|S|25|2.157500||
B|TSLQ|20251226|11:27:49|S|1|16.119800||
B|ASHR|20251226|11:27:50|S|10|33.055000||
B|ASTS|20251226|11:27:50|S|20|73.900700||
B|SQQQ|20251226|11:27:50|S|100|65.250000||
B|AVGO|20251226|11:27:51|S|2|352.190000||
B|NVO|20251226|11:27:51|S|100|51.855000||
B|ACHR|20251226|11:27:52|S|50|7.965000||
B|AMD|20251226|11:27:52|S|1|215.328200||
B|MYPS|20251226|11:27:52|S|100|0.684800||
B|NFLX|20251226|11:27:52|S|100|94.165000||
B|SLV|20251226|11:27:52|S|100|68.955000||
B|FISV|20251226|11:27:53|S|10|67.280000||
B|NVDA|20251226|11:27:53|S|200|190.935000||
B|NFLX|20251226|11:27:54|S|1|94.175000||
B|NVDA|20251226|11:27:54|S|50|190.935000||
B|UPC|20251226|11:27:54|S|100|5.880000||
B|ZS|20251226|11:27:54|S|3|230.571100||
B|CEG|20251226|11:27:55|S|1|361.840000||
B|DFIV|20251226|11:27:55|S|2|49.980000||
B|PSTG|20251226|11:27:55|S|100|68.250000||
B|TIC|20251226|11:27:55|S|300|10.615000||
B|TSLQ|20251226|11:27:55|S|2|16.110000||
B|AAAU|20251226|11:27:56|S|20|44.845000||
B|AMZN|20251226|11:27:56|S|100|232.480000||
B|STRO|20251226|11:27:56|S|200|11.570000||
B|TSLA|20251226|11:27:56|S|42|478.430000||
B|FJET|20251226|11:27:57|S|3|17.550000||
B|PLTR|20251226|11:27:57|S|5|191.490000||
B|AMZN|20251226|11:27:58|S|10|232.489000||
B|MU|20251226|11:27:59|S|100|285.244800||
B|BTDR|20251226|11:28:00|S|2|10.977300||
B|IONQ|20251226|11:28:00|S|200|46.830000||
B|MU|20251226|11:28:00|S|30|285.215000||
B|PLUG|20251226|11:28:00|S|50|2.090000||
B|TNON|20251226|11:28:00|S|300|1.070000||
B|TNON|20251226|11:28:00|S|1800|1.065000||
B|ZS|20251226|11:28:00|S|7|230.571200||
B|PLTR|20251226|11:28:01|S|5|191.490000||
B|PLTR|20251226|11:28:01|S|26|191.505000||
B|PLTR|20251226|11:28:01|S|74|191.488200||
B|PLTR|20251226|11:28:01|S|140|191.490000||
B|RGTI|20251226|11:28:01|S|10|23.155000||
B|BAC|20251226|11:28:02|S|25|56.185000||
B|HD|20251226|11:28:02|S|100|348.285000||
B|ORCL|20251226|11:28:02|S|80|198.350000||
B|ORCL|20251226|11:28:02|S|82|198.360000||
B|ORCL|20251226|11:28:02|S|400|198.355000||
B|ORCL|20251226|11:28:02|S|728|198.360000||
B|PATH|20251226|11:28:02|S|1|17.075000||
B|ASX|20251226|11:28:03|S|1|15.655000||
B|ECDA|20251226|11:28:03|S|100|1.360000||
B|ORCL|20251226|11:28:03|S|40|198.380000||
B|DPRO|20251226|11:28:04|S|4|7.535000||
B|SOXL|20251226|11:28:04|S|200|44.405000||
B|DOCU|20251226|11:28:05|S|100|69.570000||
B|DOCU|20251226|11:28:05|S|100|69.590000||
B|EEM|20251226|11:28:06|S|1|54.684500||
B|NIC|20251226|11:28:06|S|100|124.380000||
B|SBR|20251226|11:28:06|S|2|68.850000||
B|LRCX|20251226|11:28:07|S|9|178.488000||
B|NVDA|20251226|11:28:08|S|2|190.915000||
B|NVDA|20251226|11:28:08|S|26|190.915000||
B|SBSW|20251226|11:28:08|S|150|15.639300||
B|BAC|20251226|11:28:09|S|1|56.195000||
B|IONX|20251226|11:28:09|S|50|24.348300||
B|SIDU|20251226|11:28:09|S|500|2.790000||
B|ZTS|20251226|11:28:09|S|100|125.566200||
B|ZTS|20251226|11:28:10|S|100|125.566100||
B|AGQ|20251226|11:28:11|S|114|187.602500||
B|AGQ|20251226|11:28:11|S|200|187.600000||
B|CLX|20251226|11:28:11|S|50|97.890000||
B|COIN|20251226|11:28:11|S|100|236.155000||
B|NVDA|20251226|11:28:11|S|3|190.925000||
B|NVDA|20251226|11:28:11|S|44|190.925000||
B|TSLA|20251226|11:28:11|S|12|478.465000||
B|AGQ|20251226|11:28:12|S|100|187.600000||
B|AGQ|20251226|11:28:12|S|100|187.600000||
B|AGQ|20251226|11:28:12|S|100|187.600000||
B|DJT|20251226|11:28:12|S|5|13.967500||
B|NVDA|20251226|11:28:12|S|30|190.935000||
B|SOUN|20251226|11:28:12|S|100|10.710700||
B|NVDA|20251226|11:28:13|S|50|190.925000||
B|HUT|20251226|11:28:14|S|296|49.090000||
B|IREN|20251226|11:28:14|S|100|41.290000||
B|EZA|20251226|11:28:15|S|10|70.215000||
B|NBIS|20251226|11:28:15|S|100|88.150000||
B|NVDA|20251226|11:28:15|S|44|190.945000||
B|PCLA|20251226|11:28:15|E|1000|0.417500||
B|ZTS|20251226|11:28:15|S|100|125.562500||
B|IREN|20251226|11:28:16|S|100|41.389300||
B|MICC|20251226|11:28:16|S|200|15.660500||
B|DVAX|20251226|11:28:17|S|50|15.395000||
B|TSLQ|20251226|11:28:17|S|3|16.100000||
B|TTD|20251226|11:28:17|S|3|38.255000||
B|ECDA|20251226|11:28:18|S|600|1.350000||
B|OPEN|20251226|11:28:18|S|9800|6.060000||
B|SCZ|20251226|11:28:18|S|100|77.755000||
B|KO|20251226|11:28:20|S|20|69.925000||
B|PHAR|20251226|11:28:20|S|100|18.130000||
B|TSLA|20251226|11:28:20|S|98|478.580000||
B|ASST|20251226|11:28:21|S|100|0.824000||
B|BAC|20251226|11:28:21|S|14|56.195000||
B|ONDS|20251226|11:28:21|S|20|8.727600||
B|BEN|20251226|11:28:22|S|1|24.079300||
B|COPX|20251226|11:28:22|S|1|76.090000||
B|IREN|20251226|11:28:22|S|36|41.400800||
B|QLD|20251226|11:28:22|S|1100|72.750000||
B|GRBK|20251226|11:28:23|S|20|63.410000||
B|LTBR|20251226|11:28:23|S|1|13.960000||
B|THNQ|20251226|11:28:23|S|15|65.030000||
B|ASPC|20251226|11:28:24|S|50|29.350000||
B|GOOG|20251226|11:28:24|S|80|315.075000||
B|MDLZ|20251226|11:28:24|S|37|54.386200||
B|VTV|20251226|11:28:24|S|48|192.550700||
B|AIXC|20251226|11:28:25|S|100|2.590000||
B|LRCX|20251226|11:28:25|S|4|178.568300||
B|MA|20251226|11:28:25|S|180|579.660000||
B|NFLX|20251226|11:28:25|S|50|94.145000||
B|ZS|20251226|11:28:25|S|12|230.569200||
B|NVDA|20251226|11:28:26|S|100|190.935000||
B|COWG|20251226|11:28:27|S|50|35.895000||
B|XLY|20251226|11:28:27|S|100|122.005000||
B|XLY|20251226|11:28:27|S|100|122.010000||
B|FJET|20251226|11:28:28|S|100|17.670000||
B|PHAR|20251226|11:28:28|S|100|18.130000||
B|ZSL|20251226|11:28:28|S|200|5.000000||
B|AMD|20251226|11:28:29|S|200|215.250000||
B|CTSO|20251226|11:28:29|S|100|0.656900||
B|SPWH|20251226|11:28:29|S|100|1.370000||
B|ZSL|20251226|11:28:29|S|200|4.995000||
B|QBTX|20251226|11:28:30|S|100|31.545500||
B|SLV|20251226|11:28:30|S|25|68.985000||
B|TSLA|20251226|11:28:30|S|2|478.456000||
B|TSLA|20251226|11:28:30|S|280|478.420000||
B|AMD|20251226|11:28:31|S|10|215.280000||
B|SDS|20251226|11:28:31|S|107|66.789300||
B|SLV|20251226|11:28:31|S|200|69.015000||
B|NLOP|20251226|11:28:32|S|200|25.540000||
B|NVDA|20251226|11:28:32|S|11|190.935000||
B|QQQ|20251226|11:28:32|S|160|624.195000||
B|SLV|20251226|11:28:32|S|900|69.027300||
B|FLY|20251226|11:28:33|S|300|24.400000||
B|LSCC|20251226|11:28:33|S|50|76.150000||
B|BPOPM|20251226|11:28:34|S|1|25.100000||
B|CVNA|20251226|11:28:34|S|30|438.510000||
B|LCID|20251226|11:28:34|S|600|11.495000||
B|SBUX|20251226|11:28:34|S|3|84.680000||
B|TSLA|20251226|11:28:34|S|100|478.393800||
B|IREN|20251226|11:28:35|S|100|41.370000||
B|IREN|20251226|11:28:35|S|200|41.369300||
B|KSPI|20251226|11:28:35|S|35|78.625000||
B|NVDA|20251226|11:28:35|S|5|190.935000||
B|NVDA|20251226|11:28:35|S|100|190.935000||
B|RIVN|20251226|11:28:36|S|20|21.035000||
B|ROK|20251226|11:28:36|S|45|398.290000||
B|TSLA|20251226|11:28:36|S|200|478.410000||
B|AMGN|20251226|11:28:37|S|19|332.080000||
B|AMGN|20251226|11:28:37|S|27|332.087500||
B|BRK/B|20251226|11:28:37|S|10|499.360000||
B|SLV|20251226|11:28:37|S|100|69.035000||
B|NVDA|20251226|11:28:38|S|13|190.915000||
B|SPXS|20251226|11:28:39|S|9|34.170000||
B|OPEN|20251226|11:28:40|S|2100|6.065000||
B|PRIM|20251226|11:28:40|S|20|129.770000||
B|SKYT|20251226|11:28:40|S|25|17.820000||
B|TSLA|20251226|11:28:40|S|30|478.419500||
B|MAAY|20251226|11:28:41|S|3|14.830000||
B|NVDA|20251226|11:28:41|S|24|190.925000||
B|SLV|20251226|11:28:41|S|1200|69.069500||
B|AAPL|20251226|11:28:42|S|250|274.850000||
B|AMD|20251226|11:28:42|S|17|215.330000||
B|TSLA|20251226|11:28:42|S|27|478.428000||
B|BIDU|20251226|11:28:43|S|3|124.190000||
B|DB|20251226|11:28:43|S|10|39.597200||
B|SOXS|20251226|11:28:43|S|102|2.975000||
B|GLD|20251226|11:28:44|S|120|418.015000||
B|SLV|20251226|11:28:44|S|200|69.060700||
B|TYL|20251226|11:28:44|S|2|460.190000||
B|NVDA|20251226|11:28:45|S|45|190.965000||
B|IREN|20251226|11:28:46|S|100|41.440000||
B|SE|20251226|11:28:46|S|1|127.556500||
B|VNDA|20251226|11:28:46|S|100|7.035000||
B|JBBB|20251226|11:28:47|S|20|47.650000||
B|NVDA|20251226|11:28:47|S|81|190.965000||
B|NVDA|20251226|11:28:47|S|100|190.965000||
B|VXUS|20251226|11:28:47|S|10|75.705000||
B|WDAY|20251226|11:28:47|S|2|219.755000||
B|AFCG|20251226|11:28:49|S|1100|2.950000||
B|CEG|20251226|11:28:49|S|1|361.800000||
B|DVAX|20251226|11:28:49|S|50|15.395000||
B|FRMI|20251226|11:28:49|S|4|7.680000||
B|FRMI|20251226|11:28:49|S|5|7.680000||
B|LCID|20251226|11:28:49|S|458|11.490000||
B|WW|20251226|11:28:49|S|1|29.075000||
B|AMD|20251226|11:28:50|S|25|215.390000||
B|AVGO|20251226|11:28:50|S|28|352.305000||
B|PAVS|20251226|11:28:50|S|48|2.170000||
B|USAR|20251226|11:28:50|S|2|13.645000||
B|ADBE|20251226|11:28:51|S|8|353.520000||
B|IREN|20251226|11:28:51|S|100|41.510000||
B|NVDA|20251226|11:28:51|S|50|190.935000||
B|CSIQ|20251226|11:28:52|S|100|24.450000||
B|CSIQ|20251226|11:28:52|S|100|24.470000||
B|CSIQ|20251226|11:28:52|S|800|24.490000||
B|IUSV|20251226|11:28:52|S|100|103.525000||
B|JFBR|20251226|11:28:52|S|300|0.900000||
B|TRI|20251226|11:28:53|S|2|132.500000||
B|UEC|20251226|11:28:53|S|100|12.247300||
B|AXTI|20251226|11:28:54|S|300|14.930000||
B|SCHD|20251226|11:28:54|S|70|27.570000||
B|AUR|20251226|11:28:55|S|1|3.965000||
B|AUR|20251226|11:28:55|S|31|3.965000||
B|AUR|20251226|11:28:55|S|151|3.965000||
B|AUR|20251226|11:28:55|S|151|3.965000||
B|AUR|20251226|11:28:55|S|379|3.965000||
B|LEU|20251226|11:28:55|S|5|254.740000||
B|RIVN|20251226|11:28:55|S|6|21.030700||
B|UNH|20251226|11:28:55|S|21|329.865000||
B|WVE|20251226|11:28:55|S|1|18.130000||
B|DNUT|20251226|11:28:56|S|24|4.180000||
B|GSIT|20251226|11:28:56|S|100|7.120000||
B|NVDA|20251226|11:28:56|S|15|190.925000||
B|VGT|20251226|11:28:56|S|1|768.060000||
B|ONDS|20251226|11:28:57|S|210|8.725000||
B|HYG|20251226|11:28:58|S|20|80.655000||
B|IUSV|20251226|11:28:58|S|100|103.525000||
B|RKLB|20251226|11:28:58|S|3|72.160000||
B|ZS|20251226|11:28:58|S|5|230.593200||
B|CDLX|20251226|11:28:59|S|200|1.170000||
B|GSIT|20251226|11:28:59|S|100|7.120000||
B|PLTR|20251226|11:29:00|S|76|191.420000||
B|AMBO|20251226|11:29:01|S|1|3.200000||
B|PTLO|20251226|11:29:01|S|20|4.678500||
B|SOXS|20251226|11:29:01|S|107|2.975000||
B|BMNU|20251226|11:29:02|S|1|5.195000||
B|ROOT|20251226|11:29:02|S|1|72.990000||
B|KO|20251226|11:29:03|S|3|69.925000||
B|DIA|20251226|11:29:05|S|20|486.656700||
B|NVDA|20251226|11:29:05|S|4|190.935000||
B|SMH|20251226|11:29:05|S|2|366.240000||
B|BULL|20251226|11:29:06|S|20|8.270000||
B|CIFR|20251226|11:29:06|S|36|15.667400||
B|ECDA|20251226|11:29:06|S|1|1.330000||
B|HLN|20251226|11:29:06|S|428|10.119800||
B|IREN|20251226|11:29:06|S|72|41.545000||
B|NVDA|20251226|11:29:06|S|104|190.945000||
B|NVDA|20251226|11:29:06|S|200|190.945000||
B|ORCL|20251226|11:29:06|S|100|198.430000||
B|TII|20251226|11:29:06|S|10|3.260000||
B|DHR|20251226|11:29:07|S|2|230.060000||
B|UPC|20251226|11:29:07|S|6|5.880000||
B|FANG|20251226|11:29:08|S|100|145.350000||
B|PM|20251226|11:29:08|S|32|161.279600||
B|PYPL|20251226|11:29:08|S|100|59.750000||
B|VOO|20251226|11:29:08|S|1|634.803000||
B|NFLX|20251226|11:29:09|S|100|94.165000||
B|NVDA|20251226|11:29:09|S|100|190.920000||
B|NVDA|20251226|11:29:09|S|100|190.945000||
B|OSCR|20251226|11:29:10|S|60|14.865000||
B|TSLA|20251226|11:29:10|S|250|478.360000||
B|CIFR|20251226|11:29:11|S|100|15.675000||
B|GEV|20251226|11:29:11|S|159|663.535000||
B|TWST|20251226|11:29:12|S|100|32.940000||
B|TWST|20251226|11:29:12|S|100|32.950000||
B|MSTR|20251226|11:29:13|S|100|156.665000||
B|OXY|20251226|11:29:13|S|25|39.695000||
B|AGQ|20251226|11:29:14|S|1|188.305000||
B|BIL|20251226|11:29:14|S|51|91.360000||
B|PALL|20251226|11:29:14|S|50|173.621300||
B|QFIN|20251226|11:29:14|S|72|19.750000||
B|ZTS|20251226|11:29:14|S|28|125.312100||
B|B|20251226|11:29:15|S|110|46.045000||
B|NBIS|20251226|11:29:15|S|5|88.200000||
B|SNAP|20251226|11:29:15|S|150|7.838500||
B|TU|20251226|11:29:15|S|200|12.845000||
B|ECDA|20251226|11:29:16|S|1|1.336500||
B|FJET|20251226|11:29:17|S|20|17.480000||
B|SE|20251226|11:29:17|S|2|127.546800||
B|BEAT|20251226|11:29:18|S|1200|2.520000||
B|HMC|20251226|11:29:18|S|1|29.792500||
B|NVDA|20251226|11:29:18|S|100|191.000000||
B|PLTR|20251226|11:29:19|S|21|191.460000||
B|TTMI|20251226|11:29:19|S|60|71.780000||
B|VST|20251226|11:29:19|S|10|161.910000||
B|COPX|20251226|11:29:20|S|5|76.100000||
B|DAVE|20251226|11:29:20|S|65|228.600000||
B|DIS|20251226|11:29:20|S|65|113.414600||
B|HDV|20251226|11:29:20|S|1|121.785500||
B|VG|20251226|11:29:20|S|250|7.007300||
B|ZTS|20251226|11:29:20|S|4|125.253500||
B|ZTS|20251226|11:29:20|S|100|125.310000||
B|ZTS|20251226|11:29:20|S|100|125.310000||
B|SNDX|20251226|11:29:21|S|100|21.230000||
B|ZTS|20251226|11:29:21|S|200|125.430000||
B|EXK|20251226|11:29:22|S|20|10.000700||
B|OKLO|20251226|11:29:22|S|50|77.420000||
B|PWR|20251226|11:29:22|S|1|433.030000||
B|QBTS|20251226|11:29:22|S|100|25.390700||
B|SOLT|20251226|11:29:22|S|475|6.170000||
B|BCS|20251226|11:29:24|S|25|25.679300||
B|BXSL|20251226|11:29:24|S|300|27.190000||
B|NVDA|20251226|11:29:24|S|100|191.010000||
B|PLTR|20251226|11:29:24|S|10|191.430000||
B|QBTS|20251226|11:29:24|S|10|25.390000||
B|RKLB|20251226|11:29:24|S|1|72.138000||
B|TSLA|20251226|11:29:24|S|30|478.480000||
B|ZS|20251226|11:29:24|S|3|230.593700||
B|ZS|20251226|11:29:24|S|4|230.593700||
B|ZS|20251226|11:29:24|S|4|230.593700||
B|ZS|20251226|11:29:24|S|4|230.593700||
B|ZS|20251226|11:29:24|S|12|230.593700||
B|ZS|20251226|11:29:24|S|40|230.593700||
B|BTM|20251226|11:29:25|S|100|1.305000||
B|FJET|20251226|11:29:25|S|10|17.480000||
B|ZS|20251226|11:29:25|S|3|230.548500||
B|ZS|20251226|11:29:25|S|3|230.548500||
B|ZS|20251226|11:29:25|S|5|230.548500||
B|EUDA|20251226|11:29:26|S|100|2.520000||
B|EUDA|20251226|11:29:26|S|700|2.520000||
B|JOBY|20251226|11:29:26|S|1|13.955000||
B|NVDA|20251226|11:29:26|S|31|191.010000||
B|PLTR|20251226|11:29:26|S|34|191.460000||
B|TQQQ|20251226|11:29:27|S|40|55.430000||
B|VIR|20251226|11:29:28|S|62|5.895000||
B|BULL|20251226|11:29:29|S|3|8.272500||
B|DHR|20251226|11:29:29|S|13|230.090000||
B|ZTS|20251226|11:29:30|S|100|125.312500||
B|FJET|20251226|11:29:31|S|10|17.430000||
B|MSI|20251226|11:29:31|S|6|377.240000||
B|NVDA|20251226|11:29:31|S|100|191.010000||
B|ENPH|20251226|11:29:32|S|200|32.915000||
B|PONY|20251226|11:29:33|S|100|14.670000||
B|TSLA|20251226|11:29:33|S|65|478.535000||
B|V|20251226|11:29:34|S|2|354.840000||
B|APO|20251226|11:29:35|S|100|148.910000||
B|APO|20251226|11:29:35|S|100|148.930000||
B|AVGO|20251226|11:29:35|S|50|352.320000||
B|ZS|20251226|11:29:36|S|10|230.549100||
B|ZS|20251226|11:29:36|S|18|230.594000||
B|ONDS|20251226|11:29:37|S|8|8.705000||
B|TZOO|20251226|11:29:37|S|100|6.950000||
B|YDKG|20251226|11:29:37|S|200|0.988200||
B|SOXS|20251226|11:29:38|S|77|2.970000||
B|ZM|20251226|11:29:38|S|1|87.880000||
B|CPNG|20251226|11:29:39|S|13|24.835000||
B|RAL|20251226|11:29:39|S|20|51.510000||
B|SPCE|20251226|11:29:39|S|250|3.170000||
B|FJET|20251226|11:29:40|S|10|17.470000||
B|IT|20251226|11:29:40|S|4|251.450000||
B|SBSW|20251226|11:29:40|S|100|15.667500||
B|TSLA|20251226|11:29:41|S|10|478.600000||
B|AMD|20251226|11:29:42|S|100|215.305000||
B|AMD|20251226|11:29:42|S|100|215.305000||
B|AMZN|20251226|11:29:42|S|1|232.532500||
B|ASTS|20251226|11:29:42|S|14|73.911500||
B|NFLX|20251226|11:29:42|S|100|94.215000||
B|NVDA|20251226|11:29:42|S|5|190.995000||
B|ONDS|20251226|11:29:42|S|100|8.705000||
B|QQQ|20251226|11:29:42|S|6|624.276500||
B|CCJ|20251226|11:29:43|S|9|93.130000||
B|EMB|20251226|11:29:43|S|200|96.435000||
B|IONQ|20251226|11:29:43|S|2|46.808800||
B|ZIM|20251226|11:29:43|S|1|21.030000||
B|AG|20251226|11:29:45|S|10|17.415000||
B|RIVN|20251226|11:29:45|S|300|21.027400||
B|AGQ|20251226|11:29:46|S|1|188.440000||
B|AMC|20251226|11:29:46|S|100|1.635000||
B|AMD|20251226|11:29:46|S|8|215.257900||
B|AMD|20251226|11:29:46|S|8|215.260000||
B|AMZN|20251226|11:29:46|S|1|232.530000||
B|ING|20251226|11:29:46|S|26|28.289700||
B|CRWD|20251226|11:29:47|S|10|479.730000||
B|QQQI|20251226|11:29:47|S|1|54.587300||
B|SLV|20251226|11:29:47|S|15|69.075000||
B|USAR|20251226|11:29:47|S|20|13.620000||
B|ADT|20251226|11:29:48|S|1|8.088500||
B|AVGO|20251226|11:29:48|S|15|352.290000||
B|MSFT|20251226|11:29:48|S|2|487.340000||
B|RCAT|20251226|11:29:48|S|5|8.385000||
B|SLV|20251226|11:29:48|S|50|69.065000||
B|AXTI|20251226|11:29:49|S|20|14.930000||
B|EDV|20251226|11:29:49|S|100|65.605000||
B|TSLA|20251226|11:29:49|S|1|478.635000||
B|AMZN|20251226|11:29:51|S|20|232.520000||
B|AVGO|20251226|11:29:51|S|33|352.290000||
B|FJET|20251226|11:29:51|S|5|17.400000||
B|PBR/A|20251226|11:29:51|S|30|10.905000||
B|PLTR|20251226|11:29:51|S|10|191.401200||
B|XOM|20251226|11:29:52|S|60|118.949300||
B|EDV|20251226|11:29:53|S|5|65.606500||
B|RYAAY|20251226|11:29:53|S|23|73.699500||
B|ZIM|20251226|11:29:53|S|1|21.030000||
B|FJET|20251226|11:29:54|S|10|17.470000||
B|NFLX|20251226|11:29:54|S|10|94.225000||
B|PRSU|20251226|11:29:54|S|10|33.990000||
B|PVLA|20251226|11:29:54|S|20|103.030000||
B|TII|20251226|11:29:54|S|100|3.360000||
B|BATL|20251226|11:29:55|S|10|1.110000||
B|CLSK|20251226|11:29:55|S|80|10.985000||
B|GGLL|20251226|11:29:55|S|1|97.450000||
B|RIVN|20251226|11:29:55|S|192|21.010700||
B|SCWO|20251226|11:29:55|S|1000|2.394700||
B|SOFI|20251226|11:29:55|S|100|27.465000||
B|ZS|20251226|11:29:55|S|40|230.680000||
B|IREN|20251226|11:29:56|S|100|41.547300||
B|VT|20251226|11:29:56|S|17|142.385000||
B|XLI|20251226|11:29:56|S|5|157.069300||
B|ZM|20251226|11:29:56|S|1|87.880000||
B|CEG|20251226|11:29:57|S|18|361.440000||
B|CYPH|20251226|11:29:58|S|5|1.130000||
B|KVUE|20251226|11:29:58|S|70|17.196400||
B|MCHP|20251226|11:29:58|S|49|65.329500||
B|QMCO|20251226|11:29:58|S|100|7.150000||
B|SPXS|20251226|11:29:58|S|58|34.153800||
B|VOO|20251226|11:29:58|S|1|634.817000||
B|ETHA|20251226|11:30:00|S|100|22.065000||
B|GOOG|20251226|11:30:00|S|2|315.100000||
B|META|20251226|11:30:00|S|80|664.550000||
B|NBIS|20251226|11:30:00|S|2|88.208000||
B|NBIS|20251226|11:30:00|S|3|88.210000||
B|PLTR|20251226|11:30:00|S|100|191.400000||
B|PLTR|20251226|11:30:00|S|100|191.400500||
B|SLV|20251226|11:30:00|S|100|69.045000||
B|ZTO|20251226|11:30:00|S|1|21.270000||
B|DOCU|20251226|11:30:01|S|1|69.600000||
B|GGAL|20251226|11:30:01|S|20|55.040000||
B|OWL|20251226|11:30:01|S|1000|15.250000||
B|QQQ|20251226|11:30:01|S|163|624.315000||
B|CDP|20251226|11:30:02|S|373|28.160000||
B|OWL|20251226|11:30:02|S|200|15.250000||
B|DPST|20251226|11:30:03|S|37|108.775000||
B|PUMP|20251226|11:30:03|S|2|9.240000||
B|SLV|20251226|11:30:03|S|100|69.045000||
B|GDX|20251226|11:30:04|S|29|91.360000||
B|TII|20251226|11:30:04|S|100|3.360000||
B|CRCL|20251226|11:30:05|S|40|81.350000||
B|CRWD|20251226|11:30:05|S|21|479.935000||
B|NVDA|20251226|11:30:05|S|100|191.035000||
B|ON|20251226|11:30:05|S|52|55.280000||
B|VZ|20251226|11:30:05|S|400|40.356300||
B|RXRX|20251226|11:30:06|S|20|4.269700||
B|SBUX|20251226|11:30:06|S|1|84.695000||
B|TQQQ|20251226|11:30:06|S|4|55.425000||
B|AGQ|20251226|11:30:07|S|172|188.260000||
B|NFLX|20251226|11:30:07|S|50|94.225000||
B|SLV|20251226|11:30:07|S|19|69.045000||
B|SNPS|20251226|11:30:07|S|13|475.681000||
B|TSLL|20251226|11:30:07|S|1|21.710000||
B|SLV|20251226|11:30:08|S|100|69.005000||
B|ZTS|20251226|11:30:08|S|70|125.330200||
B|AMD|20251226|11:30:09|S|50|215.275000||
B|IIPR|20251226|11:30:09|S|100|50.840000||
B|PLTR|20251226|11:30:09|S|500|191.287500||
B|TII|20251226|11:30:09|S|100|3.450000||
B|TII|20251226|11:30:09|S|100|3.450000||
B|ZIM|20251226|11:30:09|S|46|21.020000||
B|PAAS|20251226|11:30:10|S|300|55.420000||
B|TII|20251226|11:30:10|S|100|3.430000||
B|ZS|20251226|11:30:10|S|2|230.557100||
B|PANW|20251226|11:30:11|S|21|188.150000||
B|ARQQ|20251226|11:30:13|S|52|23.310000||
B|BMNR|20251226|11:30:13|S|10|28.305000||
B|DAPP|20251226|11:30:13|S|11|17.300000||
B|HOOD|20251226|11:30:13|S|20|119.728500||
B|PBR|20251226|11:30:13|S|50|11.465000||
B|PDD|20251226|11:30:13|S|18|115.270000||
B|PFE|20251226|11:30:13|S|6|24.965000||
B|PRTS|20251226|11:30:13|S|100|0.428500||
B|PYPL|20251226|11:30:13|S|20|59.745000||
B|AVGO|20251226|11:30:14|S|3|352.220000||
B|NVDA|20251226|11:30:14|S|20|190.920700||
B|UPXI|20251226|11:30:14|S|200|1.835000||
B|IONQ|20251226|11:30:15|S|12|46.864600||
B|TCPC|20251226|11:30:15|S|300|5.410000||
B|TSLA|20251226|11:30:15|S|5|478.490000||
B|Z|20251226|11:30:15|S|8|69.425200||
B|ZM|20251226|11:30:15|S|1|87.880000||
B|CRCL|20251226|11:30:16|S|3|81.310000||
B|MRK|20251226|11:30:16|S|27|106.340000||
B|PAAS|20251226|11:30:16|S|18|55.410000||
B|VTI|20251226|11:30:16|S|2|339.594500||
B|PFE|20251226|11:30:18|S|10|24.965000||
B|TR|20251226|11:30:18|S|200|37.570000||
B|TR|20251226|11:30:18|S|795|37.640000||
B|VT|20251226|11:30:18|S|3|142.355000||
B|HRL|20251226|11:30:19|S|15|24.265000||
B|GEN|20251226|11:30:20|S|500|27.655000||
B|RGTI|20251226|11:30:20|S|42|23.192500||
B|SGOV|20251226|11:30:21|S|1|100.340000||
B|SPY|20251226|11:30:21|S|40|690.190000||
B|YDDL|20251226|11:30:22|S|200|5.490000||
B|GBCI|20251226|11:30:23|S|7|45.190000||
B|GOOG|20251226|11:30:23|S|1|315.105000||
B|HTGC|20251226|11:30:23|S|1|18.629600||
B|NVDA|20251226|11:30:23|S|1|190.900000||
B|PRTS|20251226|11:30:23|S|100|0.428500||
B|SLV|20251226|11:30:23|S|300|69.010000||
B|TSLA|20251226|11:30:23|S|7|478.515000||
B|TSLA|20251226|11:30:23|S|8|478.518900||
B|TSLA|20251226|11:30:23|S|13|478.520000||
B|VYM|20251226|11:30:23|S|3|144.879300||
B|ZS|20251226|11:30:23|S|4|230.604600||
B|ULTA|20251226|11:30:24|S|2|605.150000||
B|ZTS|20251226|11:30:24|S|100|125.400000||
B|ZTS|20251226|11:30:24|S|100|125.440000||
B|ZTS|20251226|11:30:24|S|200|125.440000||
B|ZTS|20251226|11:30:24|S|200|125.460000||
B|BP|20251226|11:30:26|S|80|34.135000||
B|COIN|20251226|11:30:26|S|80|236.410000||
B|COIN|20251226|11:30:26|S|400|236.440000||
B|FJET|20251226|11:30:26|S|10|17.440000||
B|HUT|20251226|11:30:26|S|100|49.290000||
B|CONL|20251226|11:30:27|S|10|16.060000||
B|GLD|20251226|11:30:27|S|10|417.940000||
B|PBR/A|20251226|11:30:27|S|201|10.905000||
B|PBR/A|20251226|11:30:27|S|580|10.905000||
B|SLV|20251226|11:30:27|S|100|69.005000||
B|AMN|20251226|11:30:28|S|65|15.960000||
B|CRCL|20251226|11:30:28|S|600|81.310000||
B|META|20251226|11:30:28|S|30|664.510000||
B|OLB|20251226|11:30:28|S|6|0.790000||
B|SLV|20251226|11:30:28|S|100|69.000000||
B|IXHL|20251226|11:30:29|S|100|0.404200||
B|NVD|20251226|11:30:29|S|500|7.669300||
B|NVDA|20251226|11:30:30|S|100|190.895000||
B|PLTU|20251226|11:30:30|S|1|85.397800||
B|T|20251226|11:30:30|S|1|24.645000||
B|ASTS|20251226|11:30:31|S|100|73.995000||
B|FJET|20251226|11:30:31|S|3|17.560000||
B|QURE|20251226|11:30:31|S|56|24.920000||
B|RKLB|20251226|11:30:31|S|394|72.190000||
B|ASTS|20251226|11:30:32|S|10|73.998600||
B|CGDV|20251226|11:30:32|S|100|43.995000||
B|SOUN|20251226|11:30:33|S|1|10.717500||
B|ULTA|20251226|11:30:33|S|1|605.341000||
B|PBR/A|20251226|11:30:34|S|300|10.900700||
B|PRTS|20251226|11:30:34|S|100|0.428600||
B|ARMN|20251226|11:30:35|S|25|16.670000||
B|ASTS|20251226|11:30:35|S|50|73.990000||
B|PBR/A|20251226|11:30:35|S|400|10.902800||
B|CLSK|20251226|11:30:36|S|82|10.979300||
B|IONQ|20251226|11:30:36|S|10|46.875000||
B|AVGO|20251226|11:30:37|S|1|352.075000||
B|CRCL|20251226|11:30:37|S|15|81.311200||
B|MU|20251226|11:30:37|S|67|285.180000||
B|MU|20251226|11:30:37|S|100|285.180000||
B|SLV|20251226|11:30:37|S|100|68.975000||
B|GGR|20251226|11:30:38|S|100|3.580000||
B|TDAQ|20251226|11:30:38|S|300|26.470000||
B|AVGO|20251226|11:30:39|S|21|352.045000||
B|BITI|20251226|11:30:39|S|100|23.260000||
B|SOC|20251226|11:30:39|S|200|8.375000||
B|ZTS|20251226|11:30:39|S|100|125.510000||
B|GCT|20251226|11:30:40|S|20|40.120000||
B|IRE|20251226|11:30:40|S|332|7.225000||
B|LMND|20251226|11:30:41|S|50|74.565900||
B|UHG|20251226|11:30:41|S|1130|1.610000||
B|IEF|20251226|11:30:43|S|520|96.353200||
B|NVDA|20251226|11:30:43|S|90|190.865000||
B|PATH|20251226|11:30:43|S|100|17.088000||
B|GOOGL|20251226|11:30:44|S|67|313.655000||
B|NFLX|20251226|11:30:44|S|2|94.245000||
B|YDDL|20251226|11:30:44|S|100|5.490000||
B|ZTS|20251226|11:30:44|S|200|125.530000||
B|HIMS|20251226|11:30:45|S|300|34.270000||
B|PG|20251226|11:30:45|S|20|144.870000||
B|RIVN|20251226|11:30:45|S|230|21.015000||
B|ZETA|20251226|11:30:45|S|120|19.967200||
B|SKYW|20251226|11:30:46|S|100|102.080000||
B|SKYW|20251226|11:30:46|S|100|102.130000||
B|HIMS|20251226|11:30:47|S|300|34.251200||
B|JEPQ|20251226|11:30:47|S|102|59.339300||
B|PALL|20251226|11:30:47|S|20|173.350000||
B|TII|20251226|11:30:47|S|300|3.110000||
B|TQQQ|20251226|11:30:47|S|30|55.395000||
B|TXRH|20251226|11:30:47|S|6|169.650000||
B|UVIX|20251226|11:30:47|S|20|5.930000||
B|UVIX|20251226|11:30:47|S|30|5.930000||
B|ZTS|20251226|11:30:47|S|6|125.432800||
B|NFLX|20251226|11:30:48|S|5|94.285000||
B|EWJ|20251226|11:30:49|S|50|80.845000||
B|SLV|20251226|11:30:49|S|50|68.925000||
B|BIL|20251226|11:30:50|S|119|91.355000||
B|GOOY|20251226|11:30:50|S|200|14.617500||
B|PANW|20251226|11:30:50|S|10|188.110000||
B|SLV|20251226|11:30:50|S|11|68.920000||
B|SLV|20251226|11:30:50|S|100|68.920000||
B|COGT|20251226|11:30:51|S|200|38.760000||
B|EAT|20251226|11:30:51|S|1|150.650000||
B|GSIT|20251226|11:30:51|S|100|7.170000||
B|TII|20251226|11:30:51|S|300|3.180000||
B|TSLA|20251226|11:30:51|S|1|478.540000||
B|ZTS|20251226|11:30:51|S|200|125.610000||
B|SLV|20251226|11:30:52|S|50|68.935000||
B|FCX|20251226|11:30:53|S|50|53.467500||
B|UVIX|20251226|11:30:53|S|10|5.920000||
B|UVIX|20251226|11:30:53|S|20|5.920000||
B|ASTS|20251226|11:30:54|S|5|74.000000||
B|CPER|20251226|11:30:54|S|179|35.800000||
B|NOK|20251226|11:30:54|S|20|6.620000||
B|WDC|20251226|11:30:54|S|100|180.363500||
B|AMD|20251226|11:30:55|S|8|215.370000||
B|ASST|20251226|11:30:55|S|100|0.823500||
B|ORCL|20251226|11:30:55|S|38|198.470000||
B|RKLB|20251226|11:30:55|S|1|72.210000||
B|SLV|20251226|11:30:55|S|1|68.920000||
B|TSLA|20251226|11:30:55|S|10|478.575000||
B|ASPC|20251226|11:30:56|S|42|30.330000||
B|ASTS|20251226|11:30:56|S|50|73.998300||
B|GDXJ|20251226|11:30:56|S|100|121.550000||
B|NVDA|20251226|11:30:56|S|100|190.830700||
B|NVDA|20251226|11:30:56|S|900|190.845000||
B|SOXL|20251226|11:30:56|S|461|44.442800||
B|ZSL|20251226|11:30:56|S|400|5.000000||
B|HD|20251226|11:30:57|S|7|348.590000||
B|IRE|20251226|11:30:57|S|600|7.225000||
B|LODE|20251226|11:30:57|S|1300|3.880000||
B|RTX|20251226|11:30:57|S|9|185.365000||
B|SMR|20251226|11:30:57|S|200|15.047700||
B|TPH|20251226|11:30:57|S|110|31.926800||
B|WFC|20251226|11:30:57|S|11|95.205000||
B|AMD|20251226|11:30:58|S|36|215.330000||
B|FLNC|20251226|11:30:58|S|314|20.260000||
B|SH|20251226|11:30:58|S|100|35.575000||
B|SOC|20251226|11:30:58|S|6|8.355000||
B|TDAQ|20251226|11:30:58|S|455|26.470000||
B|APLD|20251226|11:30:59|S|100|24.280000||
B|COPX|20251226|11:30:59|S|8|75.988600||
B|GDXU|20251226|11:30:59|S|1|299.000000||
B|PLTR|20251226|11:30:59|S|1|191.240000||
B|RIOT|20251226|11:30:59|S|20|13.625000||
B|AVGO|20251226|11:31:00|S|100|352.055000||
B|MSOS|20251226|11:31:00|S|1|4.800000||
B|PCLA|20251226|11:31:00|E|156|0.412300||
B|PSLV|20251226|11:31:00|S|100|25.250000||
B|TQQQ|20251226|11:31:00|S|10|55.410000||
B|TSLA|20251226|11:31:00|S|33|478.468100||
B|FJET|20251226|11:31:01|S|400|17.540000||
B|NVO|20251226|11:31:01|S|100|51.865000||
B|PCLA|20251226|11:31:01|E|500|0.412400||
B|SLV|20251226|11:31:01|S|100|68.925000||
B|SPY|20251226|11:31:01|S|5|690.285000||
B|ZETA|20251226|11:31:01|S|100|19.990000||
B|ZETA|20251226|11:31:01|S|800|19.980000||
B|ARM|20251226|11:31:02|S|9|111.255000||
B|CANG|20251226|11:31:02|S|488|1.400000||
B|CRML|20251226|11:31:02|S|68|7.860000||
B|NFLX|20251226|11:31:02|S|13|94.275000||
B|RXRX|20251226|11:31:02|S|10|4.269700||
B|TSLA|20251226|11:31:02|S|30|478.470000||
B|EAT|20251226|11:31:03|S|1|150.700000||
B|GME|20251226|11:31:03|S|100|21.055000||
B|SLV|20251226|11:31:03|S|15|68.920000||
B|SLV|20251226|11:31:03|S|22|68.939100||
B|SLV|20251226|11:31:03|S|23|68.940000||
B|YDDL|20251226|11:31:03|S|100|5.490000||
B|SOXS|20251226|11:31:04|S|25|2.970000||
B|SOXS|20251226|11:31:04|S|140|2.975000||
B|VEON|20251226|11:31:04|S|70|53.282800||
B|GLD|20251226|11:31:05|S|60|417.680000||
B|LMND|20251226|11:31:05|S|2|74.744400||
B|LMND|20251226|11:31:05|S|3|74.750000||
B|WDC|20251226|11:31:05|S|5|180.312500||
B|WMT|20251226|11:31:05|S|62|111.915000||
B|GLXY|20251226|11:31:06|S|10|23.535000||
B|NVDA|20251226|11:31:06|S|100|190.855000||
B|RKLB|20251226|11:31:06|S|100|72.150000||
B|SLV|20251226|11:31:06|S|7200|68.940000||
B|OKLO|20251226|11:31:07|S|100|77.520000||
B|MU|20251226|11:31:08|S|80|285.217500||
B|MU|20251226|11:31:08|S|94|285.220000||
B|NFLX|20251226|11:31:08|S|1|94.287500||
B|TMQ|20251226|11:31:08|S|5|4.715000||
B|COIN|20251226|11:31:09|S|61|236.515000||
B|IONQ|20251226|11:31:09|S|11|46.838800||
B|CCI|20251226|11:31:10|S|35|88.000000||
B|CIFR|20251226|11:31:10|S|70|15.667100||
B|FJET|20251226|11:31:10|S|80|17.730000||
B|LDI|20251226|11:31:10|S|100|2.125000||
B|NFLX|20251226|11:31:10|S|60|94.285000||
B|PRTS|20251226|11:31:10|S|200|0.428500||
B|ZTS|20251226|11:31:10|S|10|125.505200||
B|ALAB|20251226|11:31:11|S|89|168.290000||
B|SLV|20251226|11:31:11|S|2|68.970000||
B|TM|20251226|11:31:11|S|3|216.520000||
B|TSLA|20251226|11:31:11|S|25|478.525000||
B|AAL|20251226|11:31:12|S|160|15.355000||
B|RKLB|20251226|11:31:12|S|35|72.180000||
B|SOFI|20251226|11:31:12|S|1|27.467400||
B|UVIX|20251226|11:31:12|S|200|5.920000||
B|ZS|20251226|11:31:12|S|3|230.704600||
B|ZS|20251226|11:31:12|S|16|230.668900||
B|KOD|20251226|11:31:13|S|2|29.580000||
B|MRNA|20251226|11:31:13|S|4|31.300000||
B|SOXX|20251226|11:31:13|S|50|306.755000||
B|VYNE|20251226|11:31:13|S|100|0.572000||
B|ZS|20251226|11:31:13|S|7|230.704600||
B|ALAB|20251226|11:31:14|S|100|168.290000||
B|CRH|20251226|11:31:14|S|20|128.590000||
B|FBGL|20251226|11:31:14|E|2000|1.028400||
B|HIMS|20251226|11:31:14|S|294|34.289300||
B|MO|20251226|11:31:14|S|100|57.595000||
B|TII|20251226|11:31:14|S|200|3.140000||
B|XLE|20251226|11:31:14|S|50|44.170000||
B|AAOI|20251226|11:31:15|S|46|38.360000||
B|NOW|20251226|11:31:15|S|5|154.169500||
B|FLY|20251226|11:31:16|S|20|24.430000||
B|MCD|20251226|11:31:16|S|80|311.030000||
B|KHC|20251226|11:31:17|S|1|24.055000||
B|ORCL|20251226|11:31:18|S|102|198.510000||
B|ORCL|20251226|11:31:18|S|353|198.510000||
B|TLRY|20251226|11:31:18|S|100|9.725000||
B|AAPL|20251226|11:31:19|S|2|274.890000||
B|BE|20251226|11:31:19|S|10|91.370000||
B|MU|20251226|11:31:19|S|1|285.135000||
B|ADM|20251226|11:31:20|S|9|57.630000||
B|BXP|20251226|11:31:20|S|3|69.220000||
B|HPQ|20251226|11:31:20|S|22|23.185000||
B|IONQ|20251226|11:31:20|S|18|46.830000||
B|PANW|20251226|11:31:20|S|3|188.130000||
B|RIOT|20251226|11:31:20|S|37|13.615000||
B|WMB|20251226|11:31:20|S|4|59.329300||
B|BHVN|20251226|11:31:21|S|400|11.080000||
B|BHVN|20251226|11:31:21|S|1600|11.080000||
B|JBBB|20251226|11:31:21|S|20|47.650000||
B|WDC|20251226|11:31:21|S|13|180.360000||
B|BHVN|20251226|11:31:22|S|34|11.080000||
B|FJET|20251226|11:31:22|S|800|17.730000||
B|IDAI|20251226|11:31:22|S|300|3.720000||
B|NU|20251226|11:31:22|S|100|16.655000||
B|IDAI|20251226|11:31:23|S|300|3.770000||
B|MSFT|20251226|11:31:23|S|4|487.610000||
B|QSR|20251226|11:31:23|S|3|69.800000||
B|SLV|20251226|11:31:23|S|1|68.915000||
B|GLBS|20251226|11:31:24|S|100|1.790000||
B|NVDA|20251226|11:31:24|S|57|190.865000||
B|QBTS|20251226|11:31:24|S|6|25.379400||
B|RKLB|20251226|11:31:24|S|5|72.150000||
B|NVO|20251226|11:31:25|S|100|51.875000||
B|SLV|20251226|11:31:25|S|300|68.957100||
B|SSB|20251226|11:31:25|S|60|95.470000||
B|CELH|20251226|11:31:26|S|50|45.556000||
B|ICLN|20251226|11:31:26|S|50|16.585000||
B|QQQI|20251226|11:31:26|S|1|54.589300||
B|HUT|20251226|11:31:27|S|300|49.306700||
B|KHC|20251226|11:31:27|S|10|24.050000||
B|MU|20251226|11:31:28|S|85|285.150000||
B|RKLB|20251226|11:31:28|S|20|72.150000||
B|RKLB|20251226|11:31:28|S|20|72.150000||
B|SLV|20251226|11:31:28|S|8|68.940700||
B|SMLF|20251226|11:31:28|S|100|76.190000||
B|AMD|20251226|11:31:29|S|293|215.420000||
B|APLD|20251226|11:31:29|S|15|24.240000||
B|PL|20251226|11:31:30|S|3|19.435000||
B|TTWO|20251226|11:31:30|S|100|254.130000||
B|UBER|20251226|11:31:30|S|5|81.270000||
B|ALIT|20251226|11:31:31|S|30|1.960000||
B|HTD|20251226|11:31:31|S|100|23.605000||
B|LEN|20251226|11:31:31|S|1|104.448500||
B|PLTR|20251226|11:31:32|S|25|191.210000||
B|TSLA|20251226|11:31:32|S|2|478.515000||
B|GLBS|20251226|11:31:33|S|100|1.779700||
B|IONQ|20251226|11:31:33|S|100|46.760000||
B|SLV|20251226|11:31:33|S|800|68.935000||
B|BP|20251226|11:31:34|S|11|34.145000||
B|FJET|20251226|11:31:34|S|100|17.435000||
B|HIMS|20251226|11:31:34|S|50|34.247300||
B|SLDP|20251226|11:31:34|S|2|4.579100||
B|ADI|20251226|11:31:35|S|11|277.433000||
B|ADI|20251226|11:31:35|S|76|277.440000||
B|RIVN|20251226|11:31:35|S|116|21.040700||
B|AMZN|20251226|11:31:36|S|2|232.565000||
B|INTC|20251226|11:31:36|S|140|36.395000||
B|ASX|20251226|11:31:37|S|120|15.665000||
B|JEPQ|20251226|11:31:37|S|2|59.345000||
B|SYM|20251226|11:31:37|S|20|57.750000||
B|DX|20251226|11:31:38|S|500|13.890000||
B|NKX|20251226|11:31:38|S|100|12.475000||
B|TOUR|20251226|11:31:38|S|400|0.739000||
B|ZS|20251226|11:31:38|S|3|230.588100||
B|DUST|20251226|11:31:39|S|10|6.642500||
B|NVO|20251226|11:31:39|S|100|51.875000||
B|ADBE|20251226|11:31:40|S|2|353.453800||
B|BOXX|20251226|11:31:40|S|415|115.029300||
B|MDLN|20251226|11:31:40|S|100|45.060000||
B|NVDA|20251226|11:31:40|S|37|190.875000||
B|NVDA|20251226|11:31:40|S|60|190.875000||
B|NVDA|20251226|11:31:40|S|100|190.875000||
B|PFE|20251226|11:31:40|S|200|24.965000||
B|TQQQ|20251226|11:31:40|S|28|55.410000||
B|AEVA|20251226|11:31:41|S|40|13.040000||
B|IONQ|20251226|11:31:41|S|300|46.765000||
B|JANX|20251226|11:31:41|S|2|14.097300||
B|MRVL|20251226|11:31:41|S|10|86.485000||
B|PBR|20251226|11:31:42|S|200|11.465000||
B|SCHD|20251226|11:31:42|S|2|27.580000||
B|ZS|20251226|11:31:42|S|5|230.590200||
B|DRMA|20251226|11:31:43|S|20|2.060100||
B|KRP|20251226|11:31:43|S|300|11.550000||
B|NVDA|20251226|11:31:43|S|20|190.875000||
B|PFE|20251226|11:31:43|S|100|24.965000||
B|PHYS|20251226|11:31:43|S|1|34.769300||
B|QBTS|20251226|11:31:43|S|20|25.370700||
B|HON|20251226|11:31:44|S|10|196.160000||
B|Z|20251226|11:31:44|S|18|69.435500||
B|CCS|20251226|11:31:45|S|130|58.550000||
B|IREN|20251226|11:31:45|S|100|41.460000||
B|NVDA|20251226|11:31:45|S|50|190.875900||
B|TMF|20251226|11:31:45|S|10|38.005000||
B|PSLV|20251226|11:31:46|S|600|25.259300||
B|U|20251226|11:31:46|S|11|45.548500||
B|UBER|20251226|11:31:46|S|200|81.265000||
B|AXTI|20251226|11:31:47|S|300|15.070000||
B|CRML|20251226|11:31:47|S|68|7.855000||
B|GRAN|20251226|11:31:47|S|200|4.590000||
B|VOO|20251226|11:31:47|S|4|634.780000||
B|AXTI|20251226|11:31:48|S|100|15.090000||
B|MO|20251226|11:31:48|S|40|57.595000||
B|MU|20251226|11:31:48|S|50|285.060000||
B|PATH|20251226|11:31:49|S|40|17.105000||
B|APLD|20251226|11:31:50|S|100|24.233500||
B|CLSK|20251226|11:31:50|S|100|10.989300||
B|IONQ|20251226|11:31:50|S|107|46.790000||
B|OCG|20251226|11:31:51|E|3|0.088200||
B|SLV|20251226|11:31:51|S|13|68.917300||
B|OXY|20251226|11:31:52|S|100|39.665000||
B|SIDU|20251226|11:31:52|S|1000|2.745000||
B|AAPU|20251226|11:31:53|S|15|34.359300||
B|FCX|20251226|11:31:53|S|20|53.449500||
B|RKLB|20251226|11:31:53|S|197|72.130000||
B|TSLA|20251226|11:31:53|S|40|478.510000||
B|VTV|20251226|11:31:53|S|1|192.535000||
B|LABU|20251226|11:31:54|S|100|171.490000||
B|LITE|20251226|11:31:54|S|1|389.690000||
B|SLV|20251226|11:31:54|S|100|68.925000||
B|SLV|20251226|11:31:54|S|600|68.920000||
B|META|20251226|11:31:55|S|3|664.370000||
B|ED|20251226|11:31:56|S|3|99.260000||
B|NVDA|20251226|11:31:56|S|600|190.905000||
B|PSLV|20251226|11:31:56|S|100|25.270000||
B|AMD|20251226|11:31:57|S|45|215.480000||
B|CRSP|20251226|11:31:58|S|1|55.310000||
B|FCA|20251226|11:31:58|S|200|29.050000||
B|NKE|20251226|11:31:58|S|50|59.995000||
B|PSLV|20251226|11:31:58|S|4|25.259100||
B|SLV|20251226|11:31:58|S|1200|68.919600||
B|F|20251226|11:31:59|S|2|13.280000||
B|IBIT|20251226|11:31:59|S|100|49.455000||
B|ASTS|20251226|11:32:00|S|50|74.037900||
B|ECDA|20251226|11:32:00|S|10|1.318500||
B|ZS|20251226|11:32:00|S|8|230.610100||
B|ZS|20251226|11:32:00|S|80|230.610100||
B|T|20251226|11:32:01|S|1|24.645000||
B|ASPI|20251226|11:32:02|S|10|5.759600||
B|CDE|20251226|11:32:02|S|100|19.125000||
B|META|20251226|11:32:02|S|2|664.340000||
B|AMD|20251226|11:32:04|S|90|215.440000||
B|AMD|20251226|11:32:04|S|310|215.441700||
B|MSTX|20251226|11:32:04|S|1300|4.110000||
B|TSLA|20251226|11:32:04|S|100|478.355000||
B|XLF|20251226|11:32:04|S|3|55.605000||
B|CLSK|20251226|11:32:05|S|10|10.990000||
B|MSFT|20251226|11:32:05|S|5|487.550000||
B|NVDA|20251226|11:32:05|S|100|190.885000||
B|UNH|20251226|11:32:05|S|2|329.900000||
B|AFRI|20251226|11:32:07|S|8|10.630000||
B|AMD|20251226|11:32:07|S|100|215.528000||
B|BTBT|20251226|11:32:07|S|20|2.070000||
B|HIMS|20251226|11:32:07|S|200|34.249300||
B|HL|20251226|11:32:07|S|95|19.887600||
B|FCA|20251226|11:32:08|S|10|29.090000||
B|ORCL|20251226|11:32:08|S|72|198.480000||
B|ORCL|20251226|11:32:08|S|120|198.470000||
B|ORCL|20251226|11:32:08|S|400|198.470000||
B|PLUG|20251226|11:32:09|S|100|2.080000||
B|TSLA|20251226|11:32:09|S|10|478.427500||
B|JANX|20251226|11:32:10|S|3|14.097300||
B|AVGO|20251226|11:32:12|S|1|351.925000||
B|VOO|20251226|11:32:12|S|1|634.740000||
B|VTI|20251226|11:32:13|S|1|339.621000||
B|ZTS|20251226|11:32:13|S|6|125.589700||
B|UVXY|20251226|11:32:14|S|40|36.900000||
B|VZ|20251226|11:32:14|S|10|40.345000||
B|ZS|20251226|11:32:14|S|5|230.795800||
B|PLTR|20251226|11:32:15|S|1|191.270000||
B|QQQM|20251226|11:32:15|S|6|257.017500||
B|HYMC|20251226|11:32:16|S|300|25.190000||
B|QS|20251226|11:32:16|S|20|10.997500||
B|NNE|20251226|11:32:17|S|35|28.580000||
B|PPTA|20251226|11:32:17|S|140|26.090000||
B|KO|20251226|11:32:18|S|4|69.915000||
B|SLV|20251226|11:32:18|S|200|68.980000||
B|JEPQ|20251226|11:32:19|S|5|59.344500||
B|ASTS|20251226|11:32:20|S|2|74.040000||
B|CGDV|20251226|11:32:21|S|100|43.995000||
B|FJET|20251226|11:32:21|S|300|17.290000||
B|ZTS|20251226|11:32:21|S|6|125.590200||
B|ET|20251226|11:32:22|S|23|16.295900||
B|NBIS|20251226|11:32:22|S|9|88.180000||
B|LUNR|20251226|11:32:23|S|12|15.445000||
B|OPEN|20251226|11:32:23|S|26|6.060000||
B|OPEN|20251226|11:32:23|S|800|6.065000||
B|SH|20251226|11:32:23|S|170|35.578200||
B|TSLA|20251226|11:32:23|S|50|478.375000||
B|CNC|20251226|11:32:24|S|2|39.955000||
B|PRTS|20251226|11:32:24|S|200|0.428800||
B|RPT|20251226|11:32:24|S|20|2.635000||
B|IYF|20251226|11:32:25|S|13|130.880000||
B|SHRT|20251226|11:32:25|S|100|7.590000||
B|SMH|20251226|11:32:25|S|2|366.250000||
B|BAC|20251226|11:32:26|S|300|56.215000||
B|NVO|20251226|11:32:26|S|100|51.845000||
B|U|20251226|11:32:26|S|110|45.548500||
B|CRWV|20251226|11:32:27|S|400|76.510000||
B|JEPQ|20251226|11:32:27|S|10|59.345000||
B|BMNU|20251226|11:32:28|S|100|5.215000||
B|FNV|20251226|11:32:28|S|5|217.840000||
B|JEPQ|20251226|11:32:28|S|1|59.345000||
B|SLV|20251226|11:32:29|S|40|68.970000||
B|Z|20251226|11:32:29|S|28|69.465400||
B|KGEI|20251226|11:32:30|S|400|4.121000||
B|ZS|20251226|11:32:31|S|12|230.699700||
B|COIN|20251226|11:32:32|S|1|236.535000||
B|QLD|20251226|11:32:32|S|29|72.780000||
B|AMZN|20251226|11:32:33|S|3|232.580000||
B|CDE|20251226|11:32:33|S|200|19.127300||
B|RXRX|20251226|11:32:34|S|200|4.285000||
B|MRVL|20251226|11:32:35|S|4|86.535000||
B|AMD|20251226|11:32:36|S|100|215.700000||
B|MU|20251226|11:32:36|S|50|285.170000||
B|OPEN|20251226|11:32:36|S|20|6.055000||
B|PCLA|20251226|11:32:36|S|75|0.398100||
B|NFE|20251226|11:32:37|S|300|1.215000||
B|SLV|20251226|11:32:37|S|90|68.959000||
B|SLV|20251226|11:32:37|S|100|68.960000||
B|AMZN|20251226|11:32:38|S|4|232.579300||
B|NOK|20251226|11:32:38|S|100|6.635000||
B|SLV|20251226|11:32:38|S|300|68.960000||
B|VFC|20251226|11:32:38|S|2|18.225000||
B|META|20251226|11:32:39|S|10|664.410000||
B|AMD|20251226|11:32:40|S|50|215.687700||
B|AMD|20251226|11:32:40|S|50|215.690000||
B|BITF|20251226|11:32:41|S|100|2.555000||
B|UHG|20251226|11:32:41|S|400|1.608000||
B|LYEL|20251226|11:32:42|S|8|35.910000||
B|SOUN|20251226|11:32:42|S|4|10.715000||
B|IAU|20251226|11:32:43|S|1|85.567300||
B|UPC|20251226|11:32:43|S|100|5.460000||
B|TSM|20251226|11:32:44|S|33|301.960000||
B|WDAY|20251226|11:32:44|S|100|219.840000||
B|JEPQ|20251226|11:32:45|S|2|59.347300||
B|JOBY|20251226|11:32:45|S|2|13.965000||
B|LAR|20251226|11:32:45|S|12|5.469300||
B|GPRK|20251226|11:32:46|S|71|7.225000||
B|GRRR|20251226|11:32:46|S|50|11.430000||
B|NVDA|20251226|11:32:46|S|10|190.932700||
B|PRTS|20251226|11:32:46|S|200|0.428700||
B|SCHG|20251226|11:32:46|S|62|33.116900||
B|UAMY|20251226|11:32:46|S|3|6.477100||
B|PG|20251226|11:32:47|S|20|144.865000||
B|COPX|20251226|11:32:48|S|300|75.940000||
B|SBSW|20251226|11:32:48|S|26|15.700000||
B|SBSW|20251226|11:32:48|S|800|15.695000||
B|ASPC|20251226|11:32:49|S|1|30.410000||
B|DDL|20251226|11:32:49|S|1|2.927400||
B|OMER|20251226|11:32:49|S|1|14.900000||
B|SLV|20251226|11:32:49|S|200|68.935000||
B|ZM|20251226|11:32:49|S|1|87.950000||
B|HL|20251226|11:32:50|S|51|19.895000||
B|IREN|20251226|11:32:50|S|2|41.431800||
B|ZETA|20251226|11:32:50|S|200|19.990000||
B|ZETA|20251226|11:32:50|S|600|19.990000||
B|LAC|20251226|11:32:51|S|350|4.775000||
B|TSLA|20251226|11:32:51|S|100|478.190000||
B|BSX|20251226|11:32:52|S|1|96.114500||
B|MSOS|20251226|11:32:52|S|100|4.790000||
B|SIDU|20251226|11:32:53|S|300|2.733500||
B|AMZN|20251226|11:32:54|S|200|232.592200||
B|STX|20251226|11:32:55|S|4|285.160000||
B|NVDL|20251226|11:32:56|S|50|92.385000||
B|TSLA|20251226|11:32:56|S|100|478.170000||
B|GDRX|20251226|11:32:57|S|30|2.740000||
B|HIMS|20251226|11:32:57|S|100|34.260000||
B|HL|20251226|11:32:57|S|188|19.882400||
B|KLAR|20251226|11:32:57|S|100|29.995000||
B|KLAR|20251226|11:32:57|S|119|30.010000||
B|NFLX|20251226|11:32:57|S|90|94.385000||
B|NVDL|20251226|11:32:57|S|100|92.370000||
B|DIS|20251226|11:32:58|S|12|113.410000||
B|CPNG|20251226|11:32:59|S|200|24.875000||
B|VBR|20251226|11:32:59|S|2|214.730000||
B|CDE|20251226|11:33:00|S|100|19.125000||
B|IREN|20251226|11:33:00|S|58|41.422900||
B|PAVS|20251226|11:33:00|S|200|2.340000||
B|PSLV|20251226|11:33:01|S|300|25.275000||
B|INMB|20251226|11:33:02|S|100|1.705000||
B|RDW|20251226|11:33:02|S|60|7.335000||
B|RXRX|20251226|11:33:02|S|30|4.289900||
B|Z|20251226|11:33:02|S|100|69.449200||
B|EOSE|20251226|11:33:03|S|840|11.925000||
B|GLDM|20251226|11:33:03|S|1|89.945000||
B|HOV|20251226|11:33:03|S|50|99.990000||
B|IREN|20251226|11:33:04|S|50|41.340000||
B|TSLL|20251226|11:33:04|S|50|21.662400||
B|MSOS|20251226|11:33:05|S|100|4.790000||
B|RKLB|20251226|11:33:05|S|50|72.165000||
B|TGB|20251226|11:33:05|S|142|5.828400||
B|ASTS|20251226|11:33:06|S|1|73.970000||
B|PLTR|20251226|11:33:06|S|1|191.180000||
B|AMD|20251226|11:33:07|S|1|215.647700||
B|F|20251226|11:33:07|S|20|13.286600||
B|GLXY|20251226|11:33:07|S|20|23.470000||
B|JANX|20251226|11:33:07|S|3|14.087300||
B|IREN|20251226|11:33:08|S|100|41.320000||
B|APPS|20251226|11:33:09|S|150|5.250000||
B|GLOB|20251226|11:33:09|S|11|67.506200||
B|NVDA|20251226|11:33:09|S|150|190.862700||
B|QQQ|20251226|11:33:09|S|1|624.225000||
B|ABBV|20251226|11:33:10|S|2|229.465000||
B|ZTS|20251226|11:33:10|S|150|125.452200||
B|IREN|20251226|11:33:11|S|50|41.360000||
B|LMND|20251226|11:33:11|S|25|74.724900||
B|BAC|20251226|11:33:12|S|1|56.194500||
B|GLOB|20251226|11:33:12|S|6|67.506200||
B|IONQ|20251226|11:33:12|S|1|46.818800||
B|IWM|20251226|11:33:12|S|2|251.045000||
B|JPM|20251226|11:33:12|S|1|327.961500||
B|TTMI|20251226|11:33:12|S|100|71.730000||
B|GLD|20251226|11:33:13|S|40|417.860000||
B|HYMC|20251226|11:33:13|S|100|25.310000||
B|OMER|20251226|11:33:14|S|10|14.875000||
B|DVA|20251226|11:33:15|S|2|113.870000||
B|NVDA|20251226|11:33:15|S|150|190.883800||
B|SBET|20251226|11:33:15|S|37|8.960000||
B|TSLA|20251226|11:33:15|S|50|478.085000||
B|VEA|20251226|11:33:16|S|100|62.695000||
B|NVDA|20251226|11:33:17|S|5|190.875000||
B|BOIL|20251226|11:33:18|S|50|25.370700||
B|RAIL|20251226|11:33:18|S|100|11.560000||
B|BIGY|20251226|11:33:19|S|50|53.470000||
B|WMT|20251226|11:33:19|S|19|111.865000||
B|WMT|20251226|11:33:19|S|42|111.865000||
B|AVGO|20251226|11:33:20|S|5|351.975000||
B|TSLA|20251226|11:33:20|S|290|478.000000||
B|XLG|20251226|11:33:20|S|50|60.025000||
B|PLTR|20251226|11:33:21|S|170|191.180000||
B|SNAP|20251226|11:33:21|S|20|7.830000||
B|SPCE|20251226|11:33:21|S|100|3.165000||
B|NNOX|20251226|11:33:22|S|100|2.860000||
B|SVIX|20251226|11:33:22|S|100|23.805000||
B|AN|20251226|11:33:23|S|11|211.020000||
B|COIN|20251226|11:33:23|S|29|236.430000||
B|ETHA|20251226|11:33:23|S|28|22.045000||
B|SMH|20251226|11:33:23|S|2|366.240000||
B|ZETA|20251226|11:33:23|S|70|20.010000||
B|ZTS|20251226|11:33:23|S|7|125.503900||
B|GOOGL|20251226|11:33:24|S|7|313.645000||
B|MARA|20251226|11:33:24|S|200|9.565000||
B|GOOG|20251226|11:33:25|S|1|315.090000||
B|KLAC|20251226|11:33:25|S|1|1280.590000||
B|SQQQ|20251226|11:33:25|S|100|65.210000||
B|PFE|20251226|11:33:26|S|41|24.965000||
B|TWLO|20251226|11:33:26|S|64|140.530000||
B|TSLA|20251226|11:33:27|S|4|478.049600||
B|ZS|20251226|11:33:28|S|28|230.716400||
B|BITX|20251226|11:33:29|S|72|27.585000||
B|BTAI|20251226|11:33:29|S|100|1.670000||
B|NIO|20251226|11:33:29|S|5|5.076200||
B|ADBE|20251226|11:33:30|S|17|353.580000||
B|ADSK|20251226|11:33:30|S|2|299.683900||
B|MBB|20251226|11:33:30|S|184|95.369400||
B|TMF|20251226|11:33:30|S|171|38.035000||
B|VXUS|20251226|11:33:30|S|1|75.704500||
B|MARA|20251226|11:33:31|S|20|9.565000||
B|PG|20251226|11:33:31|S|1|144.875000||
B|ZS|20251226|11:33:32|S|7|230.713900||
B|GLTR|20251226|11:33:33|S|1|220.320000||
B|LYEL|20251226|11:33:33|S|5|35.910000||
B|NBIS|20251226|11:33:33|S|50|88.205000||
B|NLY|20251226|11:33:33|S|700|23.130500||
B|QBTS|20251226|11:33:33|S|13|25.389000||
B|SLV|20251226|11:33:33|S|150|68.985000||
B|BKLN|20251226|11:33:34|S|95|20.975000||
B|STNE|20251226|11:33:34|S|40|14.835000||
B|TSLT|20251226|11:33:34|S|20|30.260000||
B|ZS|20251226|11:33:34|S|3|230.840700||
B|AGQ|20251226|11:33:35|S|11|187.860000||
B|IREN|20251226|11:33:35|S|100|41.369200||
B|JEPQ|20251226|11:33:35|S|25|59.345000||
B|MO|20251226|11:33:36|S|30|57.559300||
B|NVDA|20251226|11:33:36|S|26|190.886200||
B|UBER|20251226|11:33:36|S|23|81.295000||
B|PRTS|20251226|11:33:37|S|200|0.428600||
B|Z|20251226|11:33:37|S|100|69.465500||
B|ASML|20251226|11:33:38|S|2|1072.520000||
B|RC|20251226|11:33:38|S|10|2.270000||
B|TSLA|20251226|11:33:38|S|50|477.845000||
B|AVGO|20251226|11:33:39|S|5|352.115000||
B|BITO|20251226|11:33:39|S|106|12.119700||
B|AAL|20251226|11:33:41|S|20|15.330000||
B|OKLO|20251226|11:33:41|S|3|77.697800||
B|ON|20251226|11:33:41|S|1|55.240000||
B|TSLA|20251226|11:33:41|S|10|477.730000||
B|ZS|20251226|11:33:41|S|20|230.722300||
B|ASPC|20251226|11:33:42|S|4|31.400000||
B|BITO|20251226|11:33:42|S|5|12.110000||
B|BITO|20251226|11:33:42|S|33|12.110000||
B|NVDA|20251226|11:33:42|S|10|190.892700||
B|ODD|20251226|11:33:42|S|1000|42.280000||
B|GPCR|20251226|11:33:43|S|20|68.300000||
B|IEMG|20251226|11:33:43|S|666|67.244500||
B|ZS|20251226|11:33:43|S|5|230.633400||
B|BITO|20251226|11:33:44|S|52|12.110000||
B|SPY|20251226|11:33:44|S|50|690.195000||
B|NEM|20251226|11:33:45|S|7|105.940700||
B|BBAI|20251226|11:33:46|S|220|5.925000||
B|GOOG|20251226|11:33:46|S|100|315.210000||
B|ZTS|20251226|11:33:46|S|5|125.434500||
B|AGIO|20251226|11:33:47|S|488|27.790000||
B|KHC|20251226|11:33:47|S|2|24.035000||
B|SUUN|20251226|11:33:47|S|1|2.000000||
B|COPX|20251226|11:33:48|S|100|75.920000||
B|PYPL|20251226|11:33:48|S|18|59.785000||
B|NIO|20251226|11:33:49|S|500|5.075000||
B|NIO|20251226|11:33:51|S|217|5.075000||
B|RGTI|20251226|11:33:51|S|500|23.165000||
B|NIO|20251226|11:33:52|S|1937|5.079400||
B|NIO|20251226|11:33:52|S|5500|5.075000||
B|SU|20251226|11:33:52|S|1|43.145900||
B|TSLA|20251226|11:33:52|S|37|477.665000||
B|BBAI|20251226|11:33:53|S|220|5.925000||
B|BBAI|20251226|11:33:53|S|580|5.925000||
B|OKLO|20251226|11:33:53|S|60|77.715000||
B|SITM|20251226|11:33:53|S|16|378.340000||
B|SITM|20251226|11:33:53|S|76|377.810000||
B|SLV|20251226|11:33:53|S|900|68.962200||
B|RXRX|20251226|11:33:54|S|5|4.280000||
B|ABEV|20251226|11:33:55|S|2|2.405000||
B|SLV|20251226|11:33:55|S|36|68.935000||
B|BOXX|20251226|11:33:56|S|11|115.027300||
B|HIMS|20251226|11:33:56|S|250|34.275000||
B|OMER|20251226|11:33:58|S|30|14.910000||
B|TPL|20251226|11:33:59|S|80|284.980000||
B|AMZN|20251226|11:34:00|S|27|232.560000||
B|KHC|20251226|11:34:00|S|70|24.035500||
B|NVDA|20251226|11:34:01|S|100|190.875000||
B|PRTS|20251226|11:34:01|S|200|0.428600||
B|SLV|20251226|11:34:01|S|28|68.939300||
B|MMM|20251226|11:34:02|S|100|161.170000||
B|UNH|20251226|11:34:02|S|2|329.810000||
B|AGQ|20251226|11:34:03|S|3|187.729500||
B|NVDA|20251226|11:34:03|S|2|190.886500||
B|ZTS|20251226|11:34:03|S|4|125.456800||
B|MCHI|20251226|11:34:04|S|2|61.205000||
B|QQQ|20251226|11:34:04|S|33|624.280000||
B|SIDU|20251226|11:34:04|S|1000|2.723800||
B|ZTS|20251226|11:34:05|S|5|125.462500||
B|NVDA|20251226|11:34:06|S|10|190.922700||
B|TSLA|20251226|11:34:06|S|28|477.815000||
B|DVAX|20251226|11:34:07|S|1|15.385000||
B|HL|20251226|11:34:07|S|80|19.862900||
B|BA|20251226|11:34:08|S|4|216.855000||
B|FXI|20251226|11:34:08|S|10|38.855000||
B|BOXX|20251226|11:34:09|S|69|115.029500||
B|PZZA|20251226|11:34:09|S|100|39.330000||
B|SYK|20251226|11:34:09|S|45|353.587500||
B|ZETA|20251226|11:34:09|S|200|20.030000||
B|VOO|20251226|11:34:10|S|1|634.730000||
B|PLTR|20251226|11:34:11|S|5|191.360000||
B|MENS|20251226|11:34:12|S|250|3.350000||
B|WPM|20251226|11:34:12|S|5|123.850000||
B|QBTS|20251226|11:34:13|S|120|25.395000||
B|QBTS|20251226|11:34:13|S|190|25.389400||
B|AU|20251226|11:34:14|S|3|91.230000||
B|ASML|20251226|11:34:15|S|1|1072.290000||
B|ASTS|20251226|11:34:15|S|100|74.060000||
B|ASTS|20251226|11:34:15|S|600|74.060000||
B|TSLQ|20251226|11:34:15|S|69|16.150000||
B|TSLQ|20251226|11:34:15|S|100|16.149200||
B|AGQ|20251226|11:34:17|S|30|187.610000||
B|GLAD|20251226|11:34:17|S|1|20.425000||
B|GLDM|20251226|11:34:18|S|9|89.935000||
B|GLOB|20251226|11:34:19|S|1|67.435200||
B|KO|20251226|11:34:19|S|3|69.905000||
B|LAR|20251226|11:34:19|S|12|5.449300||
B|NVDA|20251226|11:34:19|S|10|190.915500||
B|ZTS|20251226|11:34:19|S|100|125.464100||
B|AVGO|20251226|11:34:20|S|45|352.215000||
B|GPRK|20251226|11:34:20|S|9|7.220000||
B|TWLO|20251226|11:34:20|S|200|140.530000||
B|ZTS|20251226|11:34:20|S|13|125.464200||
B|GPRK|20251226|11:34:21|S|364|7.220000||
B|IREN|20251226|11:34:21|S|100|41.260000||
B|MO|20251226|11:34:21|S|12|57.557600||
B|MRNA|20251226|11:34:21|S|255|31.250000||
B|VT|20251226|11:34:21|S|87|142.365000||
B|COP|20251226|11:34:22|S|14|91.480000||
B|GPRK|20251226|11:34:22|S|364|7.220000||
B|LAR|20251226|11:34:22|S|476|5.449300||
B|SPY|20251226|11:34:22|S|40|690.140000||
B|AVGO|20251226|11:34:23|S|2|352.215000||
B|AVGO|20251226|11:34:23|S|50|352.215000||
B|HYMC|20251226|11:34:23|S|100|25.195000||
B|KGC|20251226|11:34:23|S|20|29.770700||
B|LAR|20251226|11:34:23|S|12|5.449300||
B|TSLA|20251226|11:34:23|S|50|478.100000||
B|BTCI|20251226|11:34:24|S|4|43.770000||
B|EQX|20251226|11:34:24|S|1|14.836200||
B|GSIT|20251226|11:34:24|S|100|7.200000||
B|MSTR|20251226|11:34:24|S|10|156.715000||
B|LAR|20251226|11:34:25|S|28|5.449300||
B|META|20251226|11:34:25|S|5|664.306800||
B|RGLD|20251226|11:34:25|S|50|235.310000||
B|CRTO|20251226|11:34:26|S|20|20.020000||
B|LVS|20251226|11:34:26|S|100|66.200000||
B|ORCL|20251226|11:34:26|S|4|198.770000||
B|PLTR|20251226|11:34:26|S|100|191.390000||
B|INTC|20251226|11:34:27|S|32|36.400000||
B|TRIN|20251226|11:34:27|S|10|15.015000||
B|TSLL|20251226|11:34:27|S|500|21.680000||
B|AGG|20251226|11:34:29|S|100|100.010000||
B|BAC|20251226|11:34:29|S|4|56.180700||
B|COPP|20251226|11:34:29|S|100|36.240000||
B|COPP|20251226|11:34:29|S|100|36.250000||
B|LAR|20251226|11:34:29|S|40|5.449300||
B|LUNR|20251226|11:34:29|S|15|15.447300||
B|SLV|20251226|11:34:29|S|50|68.899300||
B|MO|20251226|11:34:30|S|100|57.560000||
B|QS|20251226|11:34:30|S|6|11.006500||
B|VT|20251226|11:34:30|S|113|142.365000||
B|FRMI|20251226|11:34:31|S|400|7.695000||
B|MSFT|20251226|11:34:31|S|1|487.660000||
B|VCIT|20251226|11:34:31|S|4|83.869600||
B|GPIX|20251226|11:34:32|S|140|53.276400||
B|IONQ|20251226|11:34:32|S|300|46.810000||
B|TSLA|20251226|11:34:32|S|40|478.120000||
B|Z|20251226|11:34:32|S|14|69.504000||
B|BX|20251226|11:34:33|S|27|154.965000||
B|CCCX|20251226|11:34:33|S|40|17.600000||
B|LMND|20251226|11:34:33|S|10|74.580000||
B|TSLA|20251226|11:34:33|S|15|478.082200||
B|BMNU|20251226|11:34:35|S|400|5.215000||
B|CIFR|20251226|11:34:37|S|70|15.525000||
B|TSLA|20251226|11:34:37|S|20|478.025000||
B|MRNA|20251226|11:34:38|S|2|31.250000||
B|RDDT|20251226|11:34:38|S|15|224.150000||
B|SLV|20251226|11:34:38|S|200|68.915000||
B|FJET|20251226|11:34:39|S|100|17.170000||
B|FJET|20251226|11:34:40|S|100|17.170000||
B|GHI|20251226|11:34:40|S|2|7.145000||
B|HSY|20251226|11:34:40|S|14|184.010000||
B|BITX|20251226|11:34:41|S|100|27.530000||
B|PAAS|20251226|11:34:41|S|5|55.330000||
B|PDI|20251226|11:34:41|S|2|17.729500||
B|WPM|20251226|11:34:41|S|1|123.760000||
B|AMD|20251226|11:34:42|S|10|215.660000||
B|IONQ|20251226|11:34:42|S|1|46.800000||
B|KALU|20251226|11:34:42|S|20|117.720000||
B|FJET|20251226|11:34:43|S|20|17.190000||
B|FLG|20251226|11:34:44|S|400|12.745000||
B|PAAS|20251226|11:34:44|S|100|55.315000||
B|RXRX|20251226|11:34:44|S|90|4.279800||
B|TEMT|20251226|11:34:45|S|50|13.188700||
B|AGQ|20251226|11:34:46|S|20|187.480500||
B|NLOP|20251226|11:34:46|S|200|25.580000||
B|QQQ|20251226|11:34:47|S|1|624.296200||
B|TSLA|20251226|11:34:47|S|100|477.992400||
B|APLD|20251226|11:34:50|S|25|24.202500||
B|ETHD|20251226|11:34:50|S|50|51.420000||
B|NVDA|20251226|11:34:51|S|10|190.942700||
B|TSLA|20251226|11:34:51|S|30|477.975000||
B|UGL|20251226|11:34:51|S|100|62.255000||
B|VYM|20251226|11:34:51|S|26|144.855000||
B|SOC|20251226|11:34:52|S|100|8.355000||
B|WRD|20251226|11:34:52|S|1|8.707400||
B|CLX|20251226|11:34:53|S|62|97.870000||
B|RSP|20251226|11:34:54|S|40|193.375000||
B|TSLA|20251226|11:34:54|S|100|477.900000||
B|WYFI|20251226|11:34:54|S|22|16.810000||
B|CLS|20251226|11:34:55|S|79|306.785000||
B|CLS|20251226|11:34:57|S|100|306.890000||
B|PATH|20251226|11:34:57|S|3004|17.086200||
B|ZTS|20251226|11:34:57|S|100|125.540000||
B|CLS|20251226|11:34:58|S|100|307.140000||
B|CLS|20251226|11:34:58|S|700|307.220000||
B|AMZN|20251226|11:34:59|S|10|232.505000||
B|DELL|20251226|11:34:59|S|27|128.910000||
B|SGML|20251226|11:35:00|S|100|14.385000||
B|TSLA|20251226|11:35:00|S|2|477.890000||
B|HWM|20251226|11:35:01|S|3|211.310000||
B|PSTV|20251226|11:35:01|S|200|0.559600||
B|SIL|20251226|11:35:01|S|5|89.510000||
B|AGQ|20251226|11:35:02|S|10|187.650000||
B|AXTI|20251226|11:35:02|S|162|15.110000||
B|NVDA|20251226|11:35:02|S|10|190.952700||
B|XPEV|20251226|11:35:02|S|116|21.085000||
B|SPGM|20251226|11:35:04|S|1|77.450000||
B|BOXX|20251226|11:35:05|S|42|115.029100||
B|DJT|20251226|11:35:05|S|100|13.890900||
B|ZS|20251226|11:35:05|S|2|230.744400||
B|ECC|20251226|11:35:06|S|100|5.740000||
B|MU|20251226|11:35:06|S|20|284.990000||
B|PPLT|20251226|11:35:06|S|100|221.480000||
B|DAIC|20251226|11:35:07|S|81|0.686201||
B|NIO|20251226|11:35:07|S|200|5.090000||
B|MU|20251226|11:35:08|S|4|284.990000||
B|SCHD|20251226|11:35:08|S|52|27.560000||
B|SLG|20251226|11:35:09|S|100|45.820000||
B|SLV|20251226|11:35:09|S|36|68.969900||
B|SLV|20251226|11:35:10|S|100|68.975000||
B|TFLO|20251226|11:35:10|S|25|50.430000||
B|ENVX|20251226|11:35:12|S|119|7.839300||
B|FJET|20251226|11:35:12|S|400|17.220000||
B|GLD|20251226|11:35:12|S|5|417.770000||
B|NNE|20251226|11:35:12|S|33|28.530000||
B|NVDA|20251226|11:35:12|S|10|190.982700||
B|TMC|20251226|11:35:12|S|60|6.825000||
B|CM|20251226|11:35:13|S|2|92.730000||
B|TLRY|20251226|11:35:13|S|97|9.645000||
B|BMNU|20251226|11:35:14|S|1500|5.219700||
B|OPEN|20251226|11:35:14|S|100|6.075000||
B|TSLL|20251226|11:35:15|S|20|21.655000||
B|ZS|20251226|11:35:15|S|5|230.849000||
B|CHA|20251226|11:35:16|S|10|11.930000||
B|SE|20251226|11:35:16|S|5|127.700000||
B|SPYD|20251226|11:35:16|S|1|43.324500||
B|TLT|20251226|11:35:16|S|10|87.705000||
B|AAPL|20251226|11:35:17|S|100|274.830000||
B|BOKF|20251226|11:35:17|S|20|121.040000||
B|ZTS|20251226|11:35:17|S|9|125.586000||
B|BKKT|20251226|11:35:18|S|20|10.675000||
B|CSIQ|20251226|11:35:18|S|20|24.270000||
B|INTC|20251226|11:35:18|S|200|36.390000||
B|NBIS|20251226|11:35:18|S|18|88.165000||
B|SMR|20251226|11:35:18|S|10|15.040000||
B|ZS|20251226|11:35:18|S|3|230.846600||
B|TQQQ|20251226|11:35:19|S|558|55.430000||
B|AMD|20251226|11:35:20|S|50|215.728200||
B|IMSR|20251226|11:35:20|S|10|6.765200||
B|SOXS|20251226|11:35:20|S|25|2.970000||
B|VCICW|20251226|11:35:20|E|2|1.370000||
B|ZS|20251226|11:35:20|S|40|230.763600||
B|ENSG|20251226|11:35:21|S|50|176.550000||
B|ASTS|20251226|11:35:22|S|1|74.049500||
B|ITUB|20251226|11:35:23|S|25|7.260000||
B|MSTR|20251226|11:35:24|S|10|156.990000||
B|NVDA|20251226|11:35:24|S|10|191.062700||
B|ZS|20251226|11:35:24|S|2|230.848800||
B|ZS|20251226|11:35:24|S|7|230.849400||
B|AR|20251226|11:35:25|S|50|34.037300||
B|AVAV|20251226|11:35:25|S|1|256.780000||
B|MSI|20251226|11:35:25|S|1|377.580000||
B|NLY|20251226|11:35:26|S|271|23.128400||
B|PDD|20251226|11:35:26|S|100|115.380000||
B|ZS|20251226|11:35:26|S|1|230.846500||
B|ZS|20251226|11:35:26|S|6|230.846500||
B|ZTS|20251226|11:35:26|S|4|125.484500||
B|NVDA|20251226|11:35:27|S|10|191.052700||
B|SLV|20251226|11:35:28|S|200|68.999300||
B|VICR|20251226|11:35:28|S|17|109.970000||
B|CIFR|20251226|11:35:29|S|100|15.575000||
B|GRAB|20251226|11:35:29|S|2157|5.148500||
B|UPC|20251226|11:35:29|S|100|5.210000||
B|PANW|20251226|11:35:30|S|5|188.170000||
B|ZTS|20251226|11:35:30|S|100|125.565000||
B|NVDA|20251226|11:35:31|S|10|191.072700||
B|TMC|20251226|11:35:31|E|150|6.820000||
B|BITX|20251226|11:35:32|S|600|27.595000||
B|FLG|20251226|11:35:32|S|50|12.747400||
B|TSLA|20251226|11:35:32|S|100|477.855000||
B|IREN|20251226|11:35:33|S|7|41.427200||
B|PAVS|20251226|11:35:33|S|100|2.280000||
B|TSLA|20251226|11:35:33|S|22|477.850000||
B|CIFR|20251226|11:35:34|S|500|15.575000||
B|ZS|20251226|11:35:35|S|40|230.737400||
B|AAPL|20251226|11:35:36|S|20|274.790000||
B|ACET|20251226|11:35:36|S|100|0.498200||
B|FCX|20251226|11:35:36|S|59|53.486200||
B|RKLB|20251226|11:35:36|S|3|72.295000||
B|ZS|20251226|11:35:36|S|80|230.690000||
B|EOSE|20251226|11:35:37|S|1|11.925000||
B|GPN|20251226|11:35:37|S|100|79.760000||
B|PAVS|20251226|11:35:37|S|25|2.298200||
B|RDDT|20251226|11:35:38|S|1|224.180000||
B|ONON|20251226|11:35:39|S|100|46.375000||
B|TSLA|20251226|11:35:39|S|100|477.780000||
B|NVDA|20251226|11:35:40|S|50|191.015000||
B|ACHR|20251226|11:35:41|S|300|7.950000||
B|FSM|20251226|11:35:41|S|100|10.257400||
B|MBLY|20251226|11:35:41|S|2000|10.250000||
B|NVDA|20251226|11:35:41|S|26|191.005000||
B|NVDA|20251226|11:35:41|S|53|191.015000||
B|OMER|20251226|11:35:41|S|100|14.910000||
B|ZTS|20251226|11:35:41|S|20|125.568400||
B|OSCR|20251226|11:35:42|S|28|14.866200||
B|PLTU|20251226|11:35:42|S|10|85.438300||
B|SMCI|20251226|11:35:42|S|400|30.385000||
B|TEM|20251226|11:35:42|S|1|63.270000||
B|TSLA|20251226|11:35:42|S|25|477.770000||
B|ZETA|20251226|11:35:42|S|50|20.140000||
B|ORCL|20251226|11:35:43|S|15|198.810000||
B|SCCO|20251226|11:35:43|S|20|151.033400||
B|CRVS|20251226|11:35:44|S|9|7.510000||
B|SNAP|20251226|11:35:44|S|5|7.837300||
B|VRT|20251226|11:35:44|S|45|167.350000||
B|CSIQ|20251226|11:35:45|S|20|24.290000||
B|UNH|20251226|11:35:45|S|20|329.805000||
B|VIXY|20251226|11:35:45|S|60|26.219300||
B|AIXC|20251226|11:35:46|S|16|2.640000||
B|HIMS|20251226|11:35:46|S|50|34.289100||
B|PRSU|20251226|11:35:47|S|10|34.020000||
B|PALL|20251226|11:35:48|S|1|172.990000||
B|SMFG|20251226|11:35:48|S|300|19.515000||
B|XME|20251226|11:35:48|S|4|107.897800||
B|ZIM|20251226|11:35:48|S|40|20.910000||
B|ZIM|20251226|11:35:48|S|60|20.910000||
B|IREN|20251226|11:35:49|S|21|41.439200||
B|BITX|20251226|11:35:50|S|100|27.590000||
B|BITX|20251226|11:35:50|S|400|27.585000||
B|TMQ|20251226|11:35:50|S|900|4.720000||
B|TMQ|20251226|11:35:50|S|1200|4.720000||
B|BRK/B|20251226|11:35:51|S|1|498.960000||
B|FJET|20251226|11:35:51|S|29|16.990000||
B|QBTS|20251226|11:35:51|S|2|25.475000||
B|UPC|20251226|11:35:51|S|50|5.176800||
B|ASST|20251226|11:35:52|S|200|0.822600||
B|ZS|20251226|11:35:52|S|1|230.829100||
B|ZS|20251226|11:35:52|S|3|230.717600||
B|ALNY|20251226|11:35:53|S|1|401.280000||
B|AG|20251226|11:35:54|S|42|17.367500||
B|AMZN|20251226|11:35:54|S|36|232.535000||
B|FJET|20251226|11:35:54|S|30|16.990000||
B|PAAS|20251226|11:35:54|S|4|55.446600||
B|LHX|20251226|11:35:55|S|4|297.590000||
B|SE|20251226|11:35:55|S|28|127.716800||
B|ZTS|20251226|11:35:55|S|1|125.584400||
B|SCHD|20251226|11:35:56|S|4|27.570000||
B|USAR|20251226|11:35:56|S|48|13.660000||
B|ACHR|20251226|11:35:57|S|135|7.965000||
B|GDXU|20251226|11:35:57|S|15|300.980000||
B|TSLA|20251226|11:35:57|S|12|477.860000||
B|DIA|20251226|11:35:58|S|10|486.528800||
B|ETHA|20251226|11:35:58|S|100|22.050000||
B|FJET|20251226|11:35:58|S|20|16.990000||
B|ZTS|20251226|11:35:58|S|100|125.490800||
B|CRWD|20251226|11:35:59|S|2|480.550000||
B|UPRO|20251226|11:35:59|S|200|120.183000||
B|ZTS|20251226|11:36:00|S|4|125.490800||
B|ACHR|20251226|11:36:01|S|50|7.965000||
B|ANF|20251226|11:36:01|S|2|125.490000||
B|MSOS|20251226|11:36:01|S|1581|4.777300||
B|BULL|20251226|11:36:02|S|100|8.285000||
B|CRM|20251226|11:36:02|S|5|266.330000||
B|NFLX|20251226|11:36:02|S|500|94.266200||
B|QFIN|20251226|11:36:03|S|60|19.710000||
B|SOFI|20251226|11:36:04|S|1|27.487400||
B|VSEE|20251226|11:36:04|S|100|0.459300||
B|XPEV|20251226|11:36:05|S|156|21.080000||
B|XPEV|20251226|11:36:05|S|733|21.080400||
B|BTDR|20251226|11:36:06|S|500|10.945000||
B|FJET|20251226|11:36:06|S|100|16.900000||
B|PCLA|20251226|11:36:06|S|3100|0.396000||
B|RACE|20251226|11:36:06|S|25|377.570000||
B|AMD|20251226|11:36:07|S|50|215.737800||
B|FJET|20251226|11:36:07|S|100|16.900000||
B|SSB|20251226|11:36:08|S|11|95.430000||
B|NIO|20251226|11:36:09|S|300|5.080000||
B|COIN|20251226|11:36:10|S|100|236.530000||
B|IOVA|20251226|11:36:10|S|1|2.835000||
B|IRS|20251226|11:36:10|S|17|15.920000||
B|JANX|20251226|11:36:10|S|3|14.109000||
B|SDIV|20251226|11:36:11|S|16|24.220000||
B|SLV|20251226|11:36:11|S|25|69.049100||
B|SLV|20251226|11:36:11|S|300|69.049100||
B|INDY|20251226|11:36:12|S|300|49.040000||
B|RXRX|20251226|11:36:12|S|133|4.277500||
B|TSLA|20251226|11:36:12|S|300|477.750000||
B|JEPI|20251226|11:36:14|S|5|57.935000||
B|AENT|20251226|11:36:15|S|1|8.000000||
B|AVGO|20251226|11:36:15|S|10|352.357800||
B|GRAB|20251226|11:36:15|S|10|5.146200||
B|RIVN|20251226|11:36:16|S|948|21.077500||
B|CRWV|20251226|11:36:17|S|100|76.560800||
B|DFSV|20251226|11:36:17|S|7|33.287500||
B|TSLA|20251226|11:36:17|S|100|477.530000||
B|PZZA|20251226|11:36:19|S|100|39.340000||
B|BN|20251226|11:36:20|S|50|46.655200||
B|EXK|20251226|11:36:20|S|100|9.997100||
B|O|20251226|11:36:20|S|2|56.507500||
B|TSLA|20251226|11:36:20|S|1|477.505000||
B|TSLA|20251226|11:36:20|S|100|477.475000||
B|CAT|20251226|11:36:21|S|1|582.380000||
B|CRWV|20251226|11:36:21|S|15|76.550000||
B|MU|20251226|11:36:21|S|1|284.808200||
B|PRSU|20251226|11:36:21|S|10|34.020000||
B|Z|20251226|11:36:21|S|8|69.478100||
B|ADSK|20251226|11:36:23|S|5|299.665000||
B|CIFR|20251226|11:36:23|S|350|15.584900||
B|NOTE|20251226|11:36:23|S|100|1.580000||
B|RR|20251226|11:36:23|S|81|3.385000||
B|TSLA|20251226|11:36:23|S|120|477.530000||
B|TSLA|20251226|11:36:23|S|150|477.580000||
B|TSLA|20251226|11:36:23|S|200|477.500000||
B|ASTS|20251226|11:36:24|S|100|74.200000||
B|ONON|20251226|11:36:24|S|45|46.410000||
B|ALMU|20251226|11:36:25|S|400|17.220000||
B|AAPL|20251226|11:36:26|S|5|274.702500||
B|ASTS|20251226|11:36:26|S|3|74.280000||
B|MQQQ|20251226|11:36:26|S|10|187.520000||
B|ASPC|20251226|11:36:27|S|46|30.885000||
B|ILMN|20251226|11:36:27|S|1|134.960000||
B|LAR|20251226|11:36:27|S|129|5.479300||
B|QBTS|20251226|11:36:28|S|1000|25.490000||
B|ASTS|20251226|11:36:29|S|145|74.260000||
B|VELO|20251226|11:36:29|S|20|13.060000||
B|AMD|20251226|11:36:30|S|35|215.828200||
B|IREN|20251226|11:36:30|S|2400|41.440000||
B|QBTS|20251226|11:36:30|S|100|25.470000||
B|QBTS|20251226|11:36:30|S|2000|25.480000||
B|SLV|20251226|11:36:30|S|100|69.045000||
B|SLV|20251226|11:36:30|S|800|69.045000||
B|CEW|20251226|11:36:31|S|5|18.880000||
B|IRE|20251226|11:36:32|S|100|7.190000||
B|IRE|20251226|11:36:32|S|100|7.190000||
B|LAR|20251226|11:36:32|S|458|5.480000||
B|NVDA|20251226|11:36:32|S|100|191.156200||
B|TSLA|20251226|11:36:32|S|50|477.840000||
B|COST|20251226|11:36:33|S|34|871.775000||
B|NVDA|20251226|11:36:33|S|50|191.145000||
B|TSLA|20251226|11:36:33|S|25|477.815000||
B|SPXS|20251226|11:36:34|S|23|34.170000||
B|TSLA|20251226|11:36:34|S|14|477.815000||
B|SLS|20251226|11:36:35|S|48|2.898000||
B|T|20251226|11:36:35|S|3|24.645000||
B|AAL|20251226|11:36:36|S|70|15.345000||
B|HOOD|20251226|11:36:37|S|40|119.928000||
B|TEM|20251226|11:36:37|S|10|63.270000||
B|TSLA|20251226|11:36:37|S|100|477.815000||
B|SLV|20251226|11:36:38|S|300|69.059300||
B|ETR|20251226|11:36:39|S|11|92.638700||
B|ZTS|20251226|11:36:39|S|100|125.509600||
B|ACHR|20251226|11:36:40|S|3|7.965000||
B|HCC|20251226|11:36:41|S|100|89.060000||
B|SLV|20251226|11:36:41|S|100|69.060900||
B|WYY|20251226|11:36:41|S|10|5.190000||
B|HOOD|20251226|11:36:42|S|150|119.905000||
B|NVDA|20251226|11:36:42|S|60|191.135000||
B|SLV|20251226|11:36:42|S|30|69.070000||
B|BZFD|20251226|11:36:43|S|200|0.916500||
B|SCHF|20251226|11:36:43|S|100|24.156200||
B|NVD|20251226|11:36:44|S|100|7.647300||
B|CGGR|20251226|11:36:45|S|5472|45.097100||
B|JEPQ|20251226|11:36:45|S|5|59.349300||
B|PVH|20251226|11:36:45|S|10|68.183700||
B|BMNR|20251226|11:36:46|S|52|28.455000||
B|IONQ|20251226|11:36:46|S|1|46.915000||
B|LODE|20251226|11:36:46|S|400|3.890000||
B|SLV|20251226|11:36:46|S|300|69.089300||
B|CRML|20251226|11:36:47|S|62|7.870000||
B|TSLA|20251226|11:36:47|S|100|477.750000||
B|AG|20251226|11:36:48|S|100|17.389300||
B|PPTA|20251226|11:36:48|S|50|26.110000||
B|TSLA|20251226|11:36:48|S|20|477.750000||
B|TSLA|20251226|11:36:48|S|20|477.750000||
B|UPRO|20251226|11:36:48|S|100|120.200900||
B|CRWD|20251226|11:36:49|S|68|480.700000||
B|CRWD|20251226|11:36:49|S|120|480.555000||
B|GLD|20251226|11:36:49|S|25|417.813800||
B|NVDA|20251226|11:36:49|S|200|191.155000||
B|NVO|20251226|11:36:49|S|100|51.850000||
B|SIDU|20251226|11:36:49|S|60|2.745000||
B|CIFR|20251226|11:36:50|S|300|15.612700||
B|NIO|20251226|11:36:50|S|10|5.087300||
B|PYPL|20251226|11:36:50|S|4|59.785000||
B|IAUM|20251226|11:36:51|S|20|45.280000||
B|IONQ|20251226|11:36:51|S|10|46.910000||
B|ON|20251226|11:36:52|S|2|55.295000||
B|NVDA|20251226|11:36:53|S|10|191.172700||
B|QYLD|20251226|11:36:53|S|5|17.756500||
B|TSM|20251226|11:36:53|S|20|302.070000||
B|BBAI|20251226|11:36:54|S|500|5.910000||
B|CMCL|20251226|11:36:54|S|12|28.130000||
B|BBN|20251226|11:36:55|S|200|16.440000||
B|MRVL|20251226|11:36:56|S|100|86.670000||
B|NVDL|20251226|11:36:56|S|4|92.620000||
B|TSLA|20251226|11:36:56|S|100|477.800000||
B|ZS|20251226|11:36:56|S|3|230.696300||
B|ZS|20251226|11:36:56|S|3|230.696300||
B|UAMY|20251226|11:36:57|S|240|6.549300||
B|ASTS|20251226|11:36:58|S|25|74.310000||
B|DOW|20251226|11:36:58|S|600|23.089400||
B|FJET|20251226|11:36:59|S|25|17.140000||
B|ORCX|20251226|11:37:00|S|50|17.949100||
B|TFC|20251226|11:37:00|S|150|50.519900||
B|NVDA|20251226|11:37:01|S|2|191.190000||
B|STZ|20251226|11:37:01|S|1|137.810000||
B|YYAI|20251226|11:37:01|S|10|1.020000||
B|BRK/B|20251226|11:37:02|S|25|498.895000||
B|SMCI|20251226|11:37:02|S|2|30.405000||
B|FJET|20251226|11:37:03|S|100|17.140000||
B|DVLT|20251226|11:37:04|S|200|0.825600||
B|MSTZ|20251226|11:37:05|S|100|16.120000||
B|NVDA|20251226|11:37:05|S|10|191.175000||
B|QQQ|20251226|11:37:05|S|15|624.362700||
B|ZETA|20251226|11:37:05|S|200|20.160000||
B|PG|20251226|11:37:06|S|20|144.860000||
B|AMD|20251226|11:37:07|S|200|215.945000||
B|ASTS|20251226|11:37:07|S|1|74.238400||
B|ESLT|20251226|11:37:07|S|6|572.070000||
B|GOOG|20251226|11:37:07|S|100|314.990000||
B|GOOG|20251226|11:37:07|S|100|314.990000||
B|TLX|20251226|11:37:07|S|1600|8.100000||
B|AAOI|20251226|11:37:08|S|10|38.238600||
B|AMZU|20251226|11:37:08|S|10|35.529300||
B|LHX|20251226|11:37:08|S|9|297.528100||
B|QCOM|20251226|11:37:08|S|3|175.310000||
B|RKLB|20251226|11:37:09|S|1|72.360000||
B|AMD|20251226|11:37:10|S|50|215.940500||
B|APLD|20251226|11:37:11|S|6|24.250000||
B|OKLO|20251226|11:37:11|S|100|77.660000||
B|QVCGP|20251226|11:37:11|S|300|3.640000||
B|AMR|20251226|11:37:12|S|10|206.110000||
B|AVAV|20251226|11:37:12|S|1|256.730000||
B|DCTH|20251226|11:37:12|S|100|10.230000||
B|IBIT|20251226|11:37:12|S|800|49.495000||
B|PLUG|20251226|11:37:12|S|20|2.080000||
B|MSTX|20251226|11:37:13|S|649|4.130000||
B|RKLB|20251226|11:37:13|S|500|72.360000||
B|SCHA|20251226|11:37:13|S|442|29.031700||
B|VALE|20251226|11:37:13|S|11|13.225000||
B|BABA|20251226|11:37:14|S|1|152.615000||
B|TSLA|20251226|11:37:14|S|200|477.860000||
B|ASTS|20251226|11:37:15|S|20|74.201200||
B|MSFT|20251226|11:37:15|S|100|487.575000||
B|PBR|20251226|11:37:15|S|60|11.465000||
B|SHY|20251226|11:37:15|S|1|82.785000||
B|OPEN|20251226|11:37:17|S|20|6.095000||
B|TSLA|20251226|11:37:17|S|300|477.850000||
B|VELO|20251226|11:37:17|S|20|13.060000||
B|AGQ|20251226|11:37:18|S|20|188.272700||
B|TSLA|20251226|11:37:18|S|49|477.840000||
B|ES|20251226|11:37:19|S|18|67.201200||
B|FJET|20251226|11:37:20|S|150|17.130000||
B|XOM|20251226|11:37:20|S|7|118.919300||
B|INTC|20251226|11:37:21|S|100|36.327500||
B|QQQ|20251226|11:37:21|S|350|624.315000||
B|CRDO|20251226|11:37:22|S|20|147.740000||
B|GSIT|20251226|11:37:22|S|50|7.235000||
B|NVDA|20251226|11:37:22|S|214|191.185000||
B|OKLO|20251226|11:37:23|S|6|77.615000||
B|ONC|20251226|11:37:23|S|4|313.152500||
B|SLV|20251226|11:37:23|S|900|69.075000||
B|ZTS|20251226|11:37:23|S|12|125.585100||
B|ASTS|20251226|11:37:24|S|100|74.290000||
B|BMNU|20251226|11:37:24|S|1139|5.249700||
B|MU|20251226|11:37:24|S|50|284.720000||
B|NVDA|20251226|11:37:24|S|1|191.195000||
B|NVDA|20251226|11:37:24|S|100|191.195000||
B|SLV|20251226|11:37:24|S|3|69.079300||
B|PBR|20251226|11:37:25|S|20|11.465000||
B|Z|20251226|11:37:25|S|8|69.499500||
B|TMC|20251226|11:37:26|S|70|6.835000||
B|QQQI|20251226|11:37:27|S|15|54.589300||
B|VELO|20251226|11:37:27|S|20|13.060000||
B|ASTS|20251226|11:37:28|S|70|74.307600||
B|FJET|20251226|11:37:28|S|2|17.130000||
B|QYLD|20251226|11:37:28|S|12|17.756200||
B|CVNA|20251226|11:37:29|S|3|439.610000||
B|FN|20251226|11:37:30|S|5|483.361000||
B|PSLV|20251226|11:37:30|S|38|25.295000||
B|USEA|20251226|11:37:30|S|1|2.180000||
B|SLV|20251226|11:37:31|S|80|69.080000||
B|SLV|20251226|11:37:31|S|100|69.080700||
B|SLV|20251226|11:37:31|S|100|69.085000||
B|DASH|20251226|11:37:32|S|2|233.377600||
B|QBTS|20251226|11:37:32|S|500|25.465000||
B|IBIT|20251226|11:37:34|S|25|49.505000||
B|TSLA|20251226|11:37:34|S|50|477.715000||
B|FJET|20251226|11:37:35|S|290|17.160000||
B|ZS|20251226|11:37:35|S|40|230.685000||
B|ANET|20251226|11:37:36|S|7|131.500000||
B|HL|20251226|11:37:36|S|96|19.890000||
B|QQQ|20251226|11:37:36|S|9|624.334500||
B|QUAL|20251226|11:37:36|S|50|200.890000||
B|NVDA|20251226|11:37:37|S|120|191.200000||
B|ORCL|20251226|11:37:37|S|57|198.870000||
B|ALIT|20251226|11:37:38|S|30|1.960000||
B|NVDA|20251226|11:37:39|S|47|191.195000||
B|PCSA|20251226|11:37:39|S|500|3.800000||
B|SLV|20251226|11:37:39|S|72|69.090000||
B|MU|20251226|11:37:40|S|50|284.760000||
B|CSIQ|20251226|11:37:41|S|20|24.300000||
B|PATH|20251226|11:37:42|S|20|17.075000||
B|TSLA|20251226|11:37:42|S|100|477.570000||
B|COIN|20251226|11:37:43|S|25|236.574000||
B|INVA|20251226|11:37:44|S|9|19.870000||
B|FJET|20251226|11:37:45|S|11|17.040000||
B|ZTS|20251226|11:37:45|S|22|125.528200||
B|ASTS|20251226|11:37:46|S|18|74.308300||
B|SGOV|20251226|11:37:46|S|1431|100.340000||
B|TSLA|20251226|11:37:46|S|63|477.540000||
B|AVGO|20251226|11:37:47|S|2|352.620000||
B|IONQ|20251226|11:37:47|S|50|46.860000||
B|NFLX|20251226|11:37:47|S|20|94.315000||
B|AGQ|20251226|11:37:48|S|10|188.499500||
B|SMR|20251226|11:37:48|S|10|15.062700||
B|AAOI|20251226|11:37:49|S|20|38.229100||
B|FCX|20251226|11:37:49|S|10|53.437500||
B|RZLV|20251226|11:37:50|S|1|2.750000||
B|SOUN|20251226|11:37:50|S|16|10.716200||
B|USFR|20251226|11:37:50|S|90|50.280000||
B|AAPL|20251226|11:37:51|S|300|274.755000||
B|GIS|20251226|11:37:51|S|40|46.847100||
B|HOOD|20251226|11:37:51|S|38|119.840500||
B|TSLA|20251226|11:37:51|S|50|477.620000||
B|TSLT|20251226|11:37:51|S|10|30.219500||
B|NVDX|20251226|11:37:52|S|666|18.050000||
B|VRT|20251226|11:37:52|S|3|167.380000||
B|MLTX|20251226|11:37:53|S|40|13.620000||
B|PLTR|20251226|11:37:54|S|50|191.530000||
B|ASTS|20251226|11:37:55|S|250|74.347300||
B|CMTL|20251226|11:37:55|S|700|4.650000||
B|PSLV|20251226|11:37:56|S|97|25.300000||
B|ZS|20251226|11:37:56|S|3|230.755400||
B|BST|20251226|11:37:57|S|100|40.170000||
B|CRDO|20251226|11:37:57|S|9|147.910000||
B|HRL|20251226|11:37:57|S|59|24.266200||
B|ALMU|20251226|11:37:58|S|20|17.400000||
B|BBN|20251226|11:37:58|S|400|16.430000||
B|INAB|20251226|11:37:59|S|100|2.000000||
B|SLV|20251226|11:37:59|S|1|69.090000||
B|ZTS|20251226|11:37:59|S|100|125.528500||
B|HIMS|20251226|11:38:00|S|100|34.309000||
B|JEPQ|20251226|11:38:00|S|4|59.349300||
B|PCLA|20251226|11:38:00|S|200|0.408700||
B|TEL|20251226|11:38:00|S|3|232.250000||
B|TSLA|20251226|11:38:00|S|50|477.645000||
B|UPC|20251226|11:38:00|S|64|4.940000||
B|ASTS|20251226|11:38:01|S|25|74.320000||
B|ASTS|20251226|11:38:01|S|30|74.320000||
B|NVO|20251226|11:38:01|S|91|51.860000||
B|PLD|20251226|11:38:02|S|100|128.200000||
B|SLV|20251226|11:38:02|S|1|69.110000||
B|AGQ|20251226|11:38:03|S|47|189.270000||
B|AGQ|20251226|11:38:03|S|100|189.267400||
B|CTRA|20251226|11:38:03|S|4|25.717200||
B|HD|20251226|11:38:03|S|13|348.376500||
B|HD|20251226|11:38:03|S|28|348.380000||
B|THCH|20251226|11:38:03|S|8|2.150000||
B|VYM|20251226|11:38:03|S|5|144.899300||
B|NVDA|20251226|11:38:04|S|127|191.205000||
B|NVDA|20251226|11:38:04|S|173|191.205000||
B|SLV|20251226|11:38:04|S|50|69.260700||
B|CLX|20251226|11:38:05|S|36|97.940000||
B|ENPH|20251226|11:38:05|S|104|32.850000||
B|QBTS|20251226|11:38:06|S|100|25.480000||
B|AMWL|20251226|11:38:07|S|100|4.590000||
B|AG|20251226|11:38:08|S|20|17.380000||
B|NEU|20251226|11:38:08|S|18|711.700000||
B|TSLA|20251226|11:38:08|S|50|477.710000||
B|VRTX|20251226|11:38:08|S|1|461.673700||
B|IREN|20251226|11:38:09|S|200|41.499100||
B|LMND|20251226|11:38:09|S|100|74.810000||
B|LMND|20251226|11:38:10|S|50|74.830000||
B|VT|20251226|11:38:10|S|1|142.385000||
B|XSMO|20251226|11:38:10|S|78|74.545000||
B|MU|20251226|11:38:11|S|2|284.895300||
B|ONDS|20251226|11:38:11|S|20|8.715000||
B|SPY|20251226|11:38:11|S|1|690.255000||
B|ASTS|20251226|11:38:12|S|100|74.390000||
B|AVGO|20251226|11:38:12|S|30|352.580000||
B|MSTR|20251226|11:38:13|S|10|157.155000||
B|HIMS|20251226|11:38:14|S|500|34.319100||
B|MUX|20251226|11:38:14|S|200|20.010000||
B|RKLB|20251226|11:38:14|S|90|72.340000||
B|GSIT|20251226|11:38:15|S|1|7.180000||
B|UGL|20251226|11:38:15|S|25|62.249300||
B|KOS|20251226|11:38:16|S|3393|0.863300||
B|TMF|20251226|11:38:16|S|100|38.025000||
B|APLD|20251226|11:38:17|S|50|24.267400||
B|COHR|20251226|11:38:17|S|1|190.380000||
B|EXK|20251226|11:38:17|S|800|9.995000||
B|IRTC|20251226|11:38:17|S|1|177.580000||
B|SCHG|20251226|11:38:17|S|80|33.118700||
B|VXUS|20251226|11:38:17|S|55|75.710000||
B|COPX|20251226|11:38:18|S|50|76.008300||
B|PERI|20251226|11:38:18|S|5|9.755000||
B|CIVI|20251226|11:38:19|S|500|26.670000||
B|RIOT|20251226|11:38:19|S|896|13.635000||
B|SVIX|20251226|11:38:19|S|200|23.820000||
B|AMCI|20251226|11:38:20|S|100|10.520000||
B|GDXU|20251226|11:38:20|S|10|300.600000||
B|RXRX|20251226|11:38:21|S|7|4.285000||
B|GE|20251226|11:38:22|S|50|316.430000||
B|MPV|20251226|11:38:22|S|100|18.310000||
B|NVDA|20251226|11:38:22|S|200|191.186400||
B|PLTR|20251226|11:38:22|S|50|191.590500||
B|CPAY|20251226|11:38:23|S|2|309.980000||
B|CVX|20251226|11:38:23|S|8|150.200000||
B|SLV|20251226|11:38:23|S|100|69.137300||
B|XTKG|20251226|11:38:23|E|100|0.124400||
B|XTKG|20251226|11:38:23|E|1300|0.122500||
B|ZTS|20251226|11:38:23|S|100|125.529900||
B|COIN|20251226|11:38:24|S|2|236.560000||
B|MU|20251226|11:38:24|S|100|284.727800||
B|PCLA|20251226|11:38:24|S|979|0.414400||
B|SBRA|20251226|11:38:24|S|26|18.787500||
B|TMUS|20251226|11:38:24|S|11|200.350000||
B|SLV|20251226|11:38:25|S|4|69.145000||
B|USAS|20251226|11:38:25|S|40|6.095000||
B|VXUS|20251226|11:38:25|S|435|75.709000||
B|ZS|20251226|11:38:25|S|31|230.672900||
B|MU|20251226|11:38:26|S|100|284.662200||
B|ORCL|20251226|11:38:27|S|25|198.848300||
B|SLV|20251226|11:38:27|S|600|69.135000||
B|CONY|20251226|11:38:28|S|2|40.880000||
B|NVDX|20251226|11:38:28|S|888|18.050000||
B|SLV|20251226|11:38:28|S|300|69.140700||
B|TZA|20251226|11:38:28|S|3000|7.067900||
B|VWO|20251226|11:38:28|S|330|53.925000||
B|GDXW|20251226|11:38:29|S|2|63.357000||
B|CELH|20251226|11:38:30|S|28|45.630000||
B|CELH|20251226|11:38:30|S|272|45.640000||
B|FJET|20251226|11:38:30|S|4|17.020000||
B|ZETA|20251226|11:38:31|S|25|20.180000||
B|WDC|20251226|11:38:32|S|2|180.414400||
B|ZS|20251226|11:38:32|S|40|230.780100||
B|ZSL|20251226|11:38:32|S|100|4.955000||
B|CEG|20251226|11:38:33|S|100|361.821000||
B|MU|20251226|11:38:33|S|1|284.648300||
B|IBIT|20251226|11:38:34|S|10|49.489300||
B|ALAB|20251226|11:38:35|S|100|168.720000||
B|DIS|20251226|11:38:35|S|22|113.485000||
B|FJET|20251226|11:38:35|S|200|16.935000||
B|NFLX|20251226|11:38:35|S|5|94.245000||
B|RKLB|20251226|11:38:35|S|96|72.300000||
B|TSLA|20251226|11:38:35|S|1|477.842000||
B|BABX|20251226|11:38:36|S|100|39.167900||
B|BMNU|20251226|11:38:36|S|221|5.259700||
B|COIN|20251226|11:38:36|S|10|236.515000||
B|VT|20251226|11:38:36|S|4|142.385000||
B|BMNR|20251226|11:38:37|S|80|28.470700||
B|JG|20251226|11:38:37|S|100|6.400000||
B|BMNU|20251226|11:38:38|S|400|5.249900||
B|PCLA|20251226|11:38:38|E|500|0.419400||
B|PCLA|20251226|11:38:38|E|800|0.419400||
B|PRU|20251226|11:38:38|S|25|114.050000||
B|SVM|20251226|11:38:38|S|100|8.789300||
B|TSLA|20251226|11:38:38|S|340|477.750000||
B|TSLA|20251226|11:38:38|S|589|477.730000||
B|INTC|20251226|11:38:39|S|27|36.345000||
B|TMC|20251226|11:38:39|S|3900|6.805000||
B|TSLA|20251226|11:38:39|S|100|477.771700||
B|AGNC|20251226|11:38:40|S|2|10.846900||
B|PBR/A|20251226|11:38:40|S|1600|10.905000||
B|QQQ|20251226|11:38:40|S|100|624.300700||
B|XLK|20251226|11:38:40|S|2|146.779300||
B|LABU|20251226|11:38:41|S|1|171.290000||
B|SATS|20251226|11:38:41|S|40|107.030000||
B|ASTS|20251226|11:38:42|S|100|74.350000||
B|B|20251226|11:38:42|S|100|46.035000||
B|PAAS|20251226|11:38:42|S|145|55.450000||
B|DX|20251226|11:38:43|S|200|13.887500||
B|JPIE|20251226|11:38:43|S|22|46.479900||
B|TGT|20251226|11:38:43|S|50|97.995000||
B|UGL|20251226|11:38:43|S|20|62.219300||
B|IREN|20251226|11:38:44|S|50|41.490000||
B|APH|20251226|11:38:45|S|21|137.857600||
B|APH|20251226|11:38:45|S|50|137.860000||
B|BKKT|20251226|11:38:45|S|10|10.721300||
B|GURE|20251226|11:38:45|S|16|3.610000||
B|IREN|20251226|11:38:45|S|50|41.490000||
B|PAVS|20251226|11:38:46|S|200|2.233800||
B|IREN|20251226|11:38:47|S|50|41.490000||
B|TSEM|20251226|11:38:47|S|15|121.770000||
B|VRT|20251226|11:38:47|S|6|167.257800||
B|VEU|20251226|11:38:48|S|100|73.835000||
B|BMNR|20251226|11:38:49|S|50|28.475000||
B|MU|20251226|11:38:49|S|50|284.720000||
B|COPX|20251226|11:38:50|S|35|76.000000||
B|NVDA|20251226|11:38:50|S|25|191.216200||
B|PCLA|20251226|11:38:50|S|100|0.418200||
B|QQQI|20251226|11:38:50|S|20|54.589300||
B|WLAC|20251226|11:38:50|S|100|12.700000||
B|BRK/B|20251226|11:38:51|S|2|498.760000||
B|BURU|20251226|11:38:51|E|600|0.178700||
B|IREN|20251226|11:38:51|S|50|41.520000||
B|LRCX|20251226|11:38:51|S|2|178.570800||
B|PMT|20251226|11:38:51|S|33|12.568200||
B|SLV|20251226|11:38:51|S|500|69.205000||
B|SLV|20251226|11:38:51|S|800|69.205000||
B|TSLA|20251226|11:38:51|S|25|477.955000||
B|BMNU|20251226|11:38:52|S|1|5.245000||
B|OKLO|20251226|11:38:52|S|86|77.630000||
B|VIOT|20251226|11:38:52|S|100|1.920000||
B|PCLA|20251226|11:38:53|E|3|0.418000||
B|SIDU|20251226|11:38:53|S|2458|2.719400||
B|IRS|20251226|11:38:54|S|15|15.920000||
B|MSTU|20251226|11:38:54|S|15|8.980000||
B|QYLD|20251226|11:38:54|S|1|17.755000||
B|RDW|20251226|11:38:54|S|50|7.345000||
B|HOOD|20251226|11:38:55|S|12|119.668200||
B|SLV|20251226|11:38:55|S|600|69.195000||
B|BAI|20251226|11:38:56|S|46|34.028500||
B|KTOS|20251226|11:38:56|S|80|77.995000||
B|NVDA|20251226|11:38:56|S|100|191.255000||
B|RDW|20251226|11:38:56|S|25|7.345000||
B|VIOT|20251226|11:38:56|S|100|1.920000||
B|BMNU|20251226|11:38:57|S|1000|5.245000||
B|GLD|20251226|11:38:57|S|40|417.660000||
B|PMT|20251226|11:38:57|S|400|12.565000||
B|AOUT|20251226|11:38:58|S|100|8.175000||
B|AGNC|20251226|11:38:59|S|20|10.840000||
B|HOOD|20251226|11:38:59|S|12|119.655000||
B|MSTX|20251226|11:38:59|S|1|4.140000||
B|ZTS|20251226|11:38:59|S|100|125.536400||
B|BMNU|20251226|11:39:00|S|812|5.245000||
B|TSM|20251226|11:39:00|S|1|302.120000||
B|ASTS|20251226|11:39:01|S|3|74.300000||
B|SES|20251226|11:39:01|S|2000|2.000000||
B|SES|20251226|11:39:01|S|2500|1.995000||
B|VT|20251226|11:39:01|S|4|142.385000||
B|BOXX|20251226|11:39:02|S|20|115.020000||
B|Q|20251226|11:39:02|S|6|84.087600||
B|SEDG|20251226|11:39:02|S|200|30.460000||
B|SIL|20251226|11:39:02|S|8|89.700000||
B|T|20251226|11:39:02|S|5|24.645000||
B|MSFT|20251226|11:39:03|S|1|487.535000||
B|SMH|20251226|11:39:03|S|27|366.445000||
B|DVN|20251226|11:39:04|S|15|35.649300||
B|TGT|20251226|11:39:04|S|24|98.088400||
B|FHLC|20251226|11:39:05|S|24|74.828700||
B|NU|20251226|11:39:05|S|100|16.655000||
B|SLV|20251226|11:39:05|S|1|69.195000||
B|ATYR|20251226|11:39:06|S|100|0.719600||
B|MP|20251226|11:39:06|S|15|53.700000||
B|XLK|20251226|11:39:06|S|100|146.797300||
B|HOOD|20251226|11:39:07|S|50|119.664000||
B|BMNR|20251226|11:39:08|S|92|28.465000||
B|IONQ|20251226|11:39:08|S|50|46.865000||
B|CRM|20251226|11:39:11|S|10|266.070000||
B|FJET|20251226|11:39:11|S|100|16.990000||
B|QQQM|20251226|11:39:11|S|5|257.055000||
B|SOLT|20251226|11:39:11|S|73|6.170000||
B|DQ|20251226|11:39:12|S|200|31.350000||
B|IONQ|20251226|11:39:12|S|3|46.830000||
B|ARQQ|20251226|11:39:13|S|100|23.290000||
B|AGQ|20251226|11:39:14|S|200|188.945000||
B|BMNU|20251226|11:39:14|S|1|5.240000||
B|BMNU|20251226|11:39:14|S|20|5.240000||
B|IONQ|20251226|11:39:14|S|5|46.830000||
B|NVDA|20251226|11:39:14|S|2|191.245000||
B|QLD|20251226|11:39:14|S|2|72.780000||
B|TZA|20251226|11:39:14|S|5|7.079400||
B|ET|20251226|11:39:15|S|10|16.300000||
B|NVDA|20251226|11:39:16|S|25|191.235000||
B|BMNU|20251226|11:39:17|S|2|5.239700||
B|INDI|20251226|11:39:17|S|7|3.715000||
B|SLV|20251226|11:39:18|S|15|69.159100||
B|SOFI|20251226|11:39:18|S|25|27.485000||
B|UBER|20251226|11:39:18|S|15|81.280000||
B|CDE|20251226|11:39:19|S|57|19.149300||
B|CDE|20251226|11:39:19|S|100|19.150000||
B|IWM|20251226|11:39:19|S|200|251.170000||
B|SQFT|20251226|11:39:19|S|200|3.360000||
B|AMZN|20251226|11:39:20|S|14|232.520000||
B|DOG|20251226|11:39:20|S|16|23.179300||
B|GOOG|20251226|11:39:20|S|50|315.025000||
B|ORCL|20251226|11:39:20|S|50|198.768000||
B|ZTS|20251226|11:39:20|S|9|125.598200||
B|DJT|20251226|11:39:21|S|40|13.920700||
B|DOCS|20251226|11:39:21|S|295|43.540000||
B|PHIO|20251226|11:39:21|S|100|1.050000||
B|BLOX|20251226|11:39:22|S|15|18.247500||
B|NVDA|20251226|11:39:22|S|100|191.235000||
B|RIVN|20251226|11:39:22|S|147|21.045000||
B|TSSI|20251226|11:39:22|S|200|7.240000||
B|XTKG|20251226|11:39:22|S|100|0.123400||
B|ASTS|20251226|11:39:23|S|10|74.032000||
B|FFBC|20251226|11:39:23|S|20|25.735000||
B|GOOG|20251226|11:39:23|S|100|315.030000||
B|ZM|20251226|11:39:24|S|1|87.910000||
B|AVGO|20251226|11:39:25|S|20|352.578600||
B|RR|20251226|11:39:25|S|2000|3.385000||
B|ZS|20251226|11:39:25|S|5|230.753800||
B|ZS|20251226|11:39:25|S|40|230.680000||
B|MSTR|20251226|11:39:26|S|600|157.360000||
B|SIDU|20251226|11:39:26|S|10|2.700000||
B|SQQQ|20251226|11:39:26|S|50|65.200000||
B|UPXI|20251226|11:39:26|S|3700|1.835000||
B|HIMS|20251226|11:39:27|S|12|34.320000||
B|ZS|20251226|11:39:27|S|3|230.754000||
B|QQQM|20251226|11:39:28|S|1|257.034900||
B|RIV|20251226|11:39:28|S|2|11.790000||
B|PURR|20251226|11:39:29|S|100|3.285000||
B|RKLB|20251226|11:39:29|S|3|72.170000||
B|ZM|20251226|11:39:29|S|1|87.895000||
B|ZS|20251226|11:39:29|S|4|230.754000||
B|BIL|20251226|11:39:31|S|30|91.350000||
B|EAD|20251226|11:39:31|S|100|6.835000||
B|NPK|20251226|11:39:31|S|100|108.140000||
B|NPK|20251226|11:39:31|S|100|108.600000||
B|NPK|20251226|11:39:31|S|100|108.640000||
B|SLV|20251226|11:39:31|S|30|69.225000||
B|AAPL|20251226|11:39:32|S|18|274.750000||
B|AGQ|20251226|11:39:33|S|5|189.093200||
B|SIL|20251226|11:39:33|S|1|89.753700||
B|SLV|20251226|11:39:33|S|100|69.232700||
B|SQFT|20251226|11:39:33|S|200|3.480000||
B|ZSL|20251226|11:39:33|S|200|4.945000||
B|FSLR|20251226|11:39:34|S|2|270.110000||
B|IE|20251226|11:39:34|S|1411|16.960000||
B|IE|20251226|11:39:34|S|1689|16.960000||
B|JBBB|20251226|11:39:34|S|20|47.650000||
B|QCOM|20251226|11:39:34|S|1|175.270000||
B|ZTS|20251226|11:39:34|S|200|125.557000||
B|PPSI|20251226|11:39:35|S|100|4.830000||
B|PPSI|20251226|11:39:35|S|300|4.830000||
B|ZSL|20251226|11:39:35|S|500|4.945000||
B|CELH|20251226|11:39:36|S|38|45.670000||
B|SPYM|20251226|11:39:36|S|4|81.219300||
B|BIDU|20251226|11:39:37|S|40|124.360000||
B|HL|20251226|11:39:37|S|7|19.925000||
B|AMC|20251226|11:39:38|S|332|1.640000||
B|EWJ|20251226|11:39:38|S|10|80.836200||
B|INTC|20251226|11:39:38|S|30|36.345000||
B|ZYME|20251226|11:39:39|S|100|26.820000||
B|ASTS|20251226|11:39:40|S|13|74.072500||
B|META|20251226|11:39:40|S|18|664.310000||
B|VYM|20251226|11:39:40|S|5|144.895000||
B|ZS|20251226|11:39:40|S|10|230.749700||
B|BZFD|20251226|11:39:41|S|100|0.915600||
B|SPUS|20251226|11:39:41|S|10|51.779300||
B|TGTX|20251226|11:39:41|S|4498|30.696100||
B|VIOT|20251226|11:39:41|S|100|1.910000||
B|DOW|20251226|11:39:42|S|265|23.115000||
B|NVDA|20251226|11:39:42|S|1|191.245000||
B|ASTS|20251226|11:39:43|S|24|74.098300||
B|NVDA|20251226|11:39:43|S|600|191.245000||
B|QQQ|20251226|11:39:43|S|1|624.305000||
B|SLV|20251226|11:39:43|S|40|69.209100||
B|AGG|20251226|11:39:44|S|1|100.009000||
B|FJET|20251226|11:39:44|S|100|16.620000||
B|HYHG|20251226|11:39:44|S|234|64.248900||
B|UPC|20251226|11:39:44|S|100|5.050000||
B|IRS|20251226|11:39:45|S|9|15.920000||
B|PFE|20251226|11:39:45|S|1|24.955000||
B|SLG|20251226|11:39:46|S|108|45.820000||
B|AGQ|20251226|11:39:47|S|91|189.095000||
B|FJET|20251226|11:39:47|S|200|16.545000||
B|GS|20251226|11:39:48|S|1|907.951000||
B|NFXL|20251226|11:39:48|S|32|31.019100||
B|ARBB|20251226|11:39:49|S|100|5.860000||
B|SCHD|20251226|11:39:49|S|238|27.580000||
B|SLV|20251226|11:39:49|S|300|69.209400||
B|SQFT|20251226|11:39:49|S|200|3.380000||
B|BKSY|20251226|11:39:50|S|5|19.600000||
B|FJET|20251226|11:39:50|S|100|16.600000||
B|ZTS|20251226|11:39:50|S|100|125.610000||
B|ANGX|20251226|11:39:52|S|123|4.970000||
B|BKSY|20251226|11:39:52|S|5|19.630000||
B|ILMN|20251226|11:39:52|S|10|134.882300||
B|JPM|20251226|11:39:52|S|4|327.915000||
B|NFLX|20251226|11:39:52|S|30|94.260000||
B|SLV|20251226|11:39:52|S|75|69.210700||
B|EXOD|20251226|11:39:53|S|20|15.090000||
B|TSLA|20251226|11:39:53|S|40|477.900000||
B|TSLA|20251226|11:39:53|S|320|477.900000||
B|AA|20251226|11:39:54|S|30|54.135000||
B|GAP|20251226|11:39:54|S|8|26.067500||
B|MARA|20251226|11:39:54|S|500|9.600000||
B|FJET|20251226|11:39:55|S|300|16.570000||
B|GEV|20251226|11:39:55|S|3|663.370000||
B|SMCI|20251226|11:39:55|S|3|30.435000||
B|ACET|20251226|11:39:56|S|1|0.495700||
B|AMZN|20251226|11:39:56|S|1|232.540000||
B|NFLX|20251226|11:39:59|S|30|94.260000||
B|PDEC|20251226|11:40:00|S|400|43.620000||
B|SLV|20251226|11:40:00|S|200|69.245000||
B|TLT|20251226|11:40:00|S|1|87.685000||
B|ZTO|20251226|11:40:00|S|1|21.270000||
B|DUOL|20251226|11:40:01|S|1|181.050000||
B|IVV|20251226|11:40:01|S|10|693.271700||
B|NEBX|20251226|11:40:01|S|150|31.500000||
B|PFE|20251226|11:40:02|S|2|24.955000||
B|WRBY|20251226|11:40:02|S|100|24.955000||
B|ZM|20251226|11:40:02|S|1|87.895000||
B|FJET|20251226|11:40:03|S|600|16.590000||
B|SLV|20251226|11:40:03|S|1|69.245000||
B|SLV|20251226|11:40:03|S|200|69.245000||
B|RKLB|20251226|11:40:04|S|200|72.270000||
B|RKLB|20251226|11:40:04|S|347|72.250000||
B|RKLB|20251226|11:40:04|S|353|72.260000||
B|SLV|20251226|11:40:04|S|25|69.249700||
B|PBR|20251226|11:40:05|S|100|11.459300||
B|VT|20251226|11:40:05|S|9|142.385000||
B|AVGO|20251226|11:40:06|S|180|352.569100||
B|SLV|20251226|11:40:06|S|800|69.245000||
B|UUP|20251226|11:40:06|S|4|26.995000||
B|CVX|20251226|11:40:07|S|5|150.250000||
B|NVDA|20251226|11:40:07|S|100|191.215000||
B|PAAS|20251226|11:40:07|S|70|55.458800||
B|ORCL|20251226|11:40:08|S|18|198.770000||
B|SLV|20251226|11:40:08|S|100|69.227300||
B|FJET|20251226|11:40:09|S|200|16.590000||
B|MSTR|20251226|11:40:09|S|1|157.480000||
B|AA|20251226|11:40:10|S|10|54.120000||
B|HEI|20251226|11:40:10|S|1|335.950000||
B|TSLA|20251226|11:40:10|S|100|478.050000||
B|ZS|20251226|11:40:10|S|8|230.753500||
B|ZTS|20251226|11:40:10|S|3|125.616300||
B|ASTS|20251226|11:40:11|S|47|73.986500||
B|MSTR|20251226|11:40:11|S|40|157.470000||
B|MSTR|20251226|11:40:11|S|80|157.470000||
B|VIG|20251226|11:40:11|S|3|222.200000||
B|IEF|20251226|11:40:12|S|3|96.345000||
B|MOH|20251226|11:40:12|S|1|163.670000||
B|NNE|20251226|11:40:12|S|100|28.590000||
B|RIGL|20251226|11:40:12|S|20|42.950000||
B|BOXX|20251226|11:40:13|S|20|115.020000||
B|DDOG|20251226|11:40:13|S|1|138.220000||
B|FJET|20251226|11:40:13|S|100|16.570000||
B|FRMI|20251226|11:40:13|S|1|7.670000||
B|ZS|20251226|11:40:13|S|5|230.753600||
B|META|20251226|11:40:14|S|3|664.380000||
B|SBET|20251226|11:40:14|S|328|8.979500||
B|SYK|20251226|11:40:14|S|19|353.300000||
B|TSLL|20251226|11:40:14|S|200|21.660000||
B|UPRO|20251226|11:40:14|S|100|120.200700||
B|ZS|20251226|11:40:14|S|3|230.753600||
B|ALNY|20251226|11:40:15|S|2|401.480000||
B|AVGO|20251226|11:40:15|S|100|352.625000||
B|GS|20251226|11:40:15|S|1|907.720000||
B|MINT|20251226|11:40:15|S|300|100.655000||
B|GRAB|20251226|11:40:16|S|20|5.140000||
B|HESM|20251226|11:40:17|S|2|34.345000||
B|TSLL|20251226|11:40:17|S|300|21.680000||
B|PLAB|20251226|11:40:18|S|300|33.900000||
B|ZS|20251226|11:40:18|S|3|230.753600||
B|NVDA|20251226|11:40:19|S|85|191.205000||
B|RDW|20251226|11:40:19|S|25|7.337100||
B|TSLA|20251226|11:40:19|S|3|478.170000||
B|ULS|20251226|11:40:19|S|20|79.410000||
B|V|20251226|11:40:19|S|3|354.420000||
B|ZM|20251226|11:40:19|S|1|87.895000||
B|ZTS|20251226|11:40:19|S|100|125.630000||
B|LC|20251226|11:40:20|S|100|19.595000||
B|RKLB|20251226|11:40:20|S|120|72.210000||
B|TSLA|20251226|11:40:20|S|100|478.170000||
B|AVAV|20251226|11:40:21|S|20|256.730000||
B|PANW|20251226|11:40:21|S|20|188.232500||
B|FJET|20251226|11:40:22|S|200|16.590000||
B|AGQ|20251226|11:40:23|S|100|189.137100||
B|NVDA|20251226|11:40:23|S|200|191.192700||
B|PBR/A|20251226|11:40:23|S|50|10.905000||
B|IBIT|20251226|11:40:24|S|100|49.479300||
B|SLV|20251226|11:40:24|S|164|69.209300||
B|FJET|20251226|11:40:25|S|2|16.530000||
B|INDI|20251226|11:40:25|S|25|3.715000||
B|LMND|20251226|11:40:25|S|29|74.700000||
B|NMM|20251226|11:40:25|S|5|51.350000||
B|OPTX|20251226|11:40:25|S|100|2.770000||
B|UBER|20251226|11:40:25|S|60|81.307300||
B|PBR/A|20251226|11:40:26|S|600|10.905000||
B|IE|20251226|11:40:27|S|58|16.960000||
B|IE|20251226|11:40:27|S|846|16.950000||
B|KGC|20251226|11:40:27|S|20|29.830000||
B|PSLV|20251226|11:40:27|S|400|25.320000||
B|EVH|20251226|11:40:29|S|735|4.070000||
B|MU|20251226|11:40:29|S|200|285.185000||
B|VOO|20251226|11:40:29|S|6|634.730000||
B|AGQ|20251226|11:40:30|S|30|189.020000||
B|PLUG|20251226|11:40:30|S|300|2.090000||
B|RBLX|20251226|11:40:30|S|14|82.025000||
B|QVCGP|20251226|11:40:31|S|100|3.690000||
B|SLV|20251226|11:40:31|S|50|69.159300||
B|VTWO|20251226|11:40:31|S|3|101.504500||
B|VXX|20251226|11:40:31|S|100|27.041000||
B|SKYT|20251226|11:40:32|S|40|17.860000||
B|AMC|20251226|11:40:33|S|15|1.630000||
B|NTR|20251226|11:40:33|S|1|62.895000||
B|TGT|20251226|11:40:33|S|1|98.005000||
B|TQQQ|20251226|11:40:33|S|400|55.415000||
B|AGQ|20251226|11:40:34|S|9|189.025000||
B|AGQ|20251226|11:40:34|S|43|188.960000||
B|AGQ|20251226|11:40:34|S|757|188.970000||
B|UBER|20251226|11:40:34|S|100|81.315000||
B|CVX|20251226|11:40:35|S|6|150.212900||
B|HYG|20251226|11:40:35|S|700|80.640000||
B|TSLA|20251226|11:40:35|S|70|478.110000||
B|VT|20251226|11:40:35|S|1|142.375000||
B|AGNC|20251226|11:40:36|S|237|10.845000||
B|CRK|20251226|11:40:36|S|21|23.287000||
B|CVX|20251226|11:40:36|S|1|150.212900||
B|SLV|20251226|11:40:36|S|1|69.155000||
B|ABT|20251226|11:40:37|S|1|124.580000||
B|NOW|20251226|11:40:37|S|10|154.147500||
B|PLTU|20251226|11:40:37|S|70|85.807600||
B|PLTU|20251226|11:40:37|S|100|85.810000||
B|SLV|20251226|11:40:37|S|50|69.137900||
B|SNDK|20251226|11:40:37|S|10|250.410000||
B|SLV|20251226|11:40:38|S|200|69.145000||
B|SLV|20251226|11:40:38|S|200|69.150000||
B|SLV|20251226|11:40:38|S|420|69.145000||
B|TSLL|20251226|11:40:38|S|100|21.670000||
B|CVX|20251226|11:40:39|S|1|150.218100||
B|PLTR|20251226|11:40:39|S|60|191.650000||
B|TSLA|20251226|11:40:39|S|40|478.070000||
B|Z|20251226|11:40:39|S|100|69.535000||
B|APP|20251226|11:40:40|S|4|722.931000||
B|AVGO|20251226|11:40:40|S|60|352.535000||
B|PFE|20251226|11:40:40|S|13|24.955000||
B|TSLA|20251226|11:40:40|S|350|478.110000||
B|ITA|20251226|11:40:41|S|96|218.570000||
B|ITA|20251226|11:40:41|S|100|218.570000||
B|SLV|20251226|11:40:42|S|50|69.145000||
B|TSLA|20251226|11:40:42|S|2|478.050000||
B|BTBT|20251226|11:40:43|S|20|2.070000||
B|KLAR|20251226|11:40:43|S|28|30.000000||
B|PPLT|20251226|11:40:43|S|100|221.280000||
B|SLV|20251226|11:40:43|S|5|69.142700||
B|OPEN|20251226|11:40:44|S|10|6.095000||
B|BITK|20251226|11:40:45|S|200|15.690000||
B|GLTR|20251226|11:40:45|S|5|220.510000||
B|SLV|20251226|11:40:45|S|5|69.166900||
B|DRD|20251226|11:40:46|S|11|33.640000||
B|DRD|20251226|11:40:46|S|500|33.680000||
B|PPLT|20251226|11:40:46|S|100|221.277900||
B|VRT|20251226|11:40:46|S|87|167.357300||
B|SPXS|20251226|11:40:47|S|557|34.180000||
B|VIOT|20251226|11:40:47|S|100|1.920000||
B|IRE|20251226|11:40:48|S|100|7.220000||
B|AZO|20251226|11:40:49|S|5|3449.230000||
B|CPS|20251226|11:40:50|S|60|32.890000||
B|SLV|20251226|11:40:50|S|500|69.165000||
B|ZONE|20251226|11:40:51|S|5|0.239100||
B|BITO|20251226|11:40:52|S|5|12.135000||
B|DRD|20251226|11:40:53|S|265|33.660000||
B|LNSR|20251226|11:40:53|S|30|12.100000||
B|METU|20251226|11:40:53|S|27|32.589300||
B|NOW|20251226|11:40:53|S|100|154.237500||
B|RDN|20251226|11:40:53|S|100|36.510000||
B|SLV|20251226|11:40:53|S|50|69.165000||
B|TSLA|20251226|11:40:53|S|10|478.070000||
B|TSLA|20251226|11:40:53|S|350|478.090000||
B|VNM|20251226|11:40:55|S|50|18.415000||
B|ZTS|20251226|11:40:55|S|300|125.623400||
B|CMCSA|20251226|11:40:56|S|75|29.555000||
B|CRS|20251226|11:40:56|S|100|333.240000||
B|LMND|20251226|11:40:56|S|200|74.990000||
B|SQQQ|20251226|11:40:56|S|1|65.210000||
B|VIOT|20251226|11:40:56|S|400|1.920000||
B|WSO|20251226|11:40:56|S|11|346.065000||
B|QBTS|20251226|11:40:58|S|50|25.487200||
B|SOUN|20251226|11:40:58|S|276|10.725000||
B|RCL|20251226|11:40:59|S|3|286.005000||
B|LMND|20251226|11:41:00|S|89|75.145500||
B|SLV|20251226|11:41:00|S|300|69.169100||
B|IREN|20251226|11:41:01|S|1|41.540000||
B|PPLT|20251226|11:41:01|S|20|221.340000||
B|PPLT|20251226|11:41:02|S|100|221.258200||
B|ZTS|20251226|11:41:02|S|25|125.637200||
B|MSTR|20251226|11:41:04|S|38|157.730000||
B|MSTR|20251226|11:41:04|S|80|157.728400||
B|PSLV|20251226|11:41:04|S|10|25.300000||
B|TPL|20251226|11:41:04|S|2|284.840000||
B|META|20251226|11:41:05|S|1|664.220000||
B|MSTR|20251226|11:41:06|S|52|157.810000||
B|PBR|20251226|11:41:06|S|100|11.459300||
B|RDDT|20251226|11:41:06|S|6|224.320000||
B|TSLA|20251226|11:41:06|S|20|478.265000||
B|PPLT|20251226|11:41:07|S|100|221.258200||
B|RSP|20251226|11:41:07|S|2|193.407000||
B|ECDA|20251226|11:41:08|S|500|1.290000||
B|ZS|20251226|11:41:10|S|5|230.709800||
B|AG|20251226|11:41:11|S|6|17.387500||
B|AGQ|20251226|11:41:11|S|400|188.610000||
B|CHWY|20251226|11:41:11|S|148|32.160000||
B|MARA|20251226|11:41:11|S|200|9.635000||
B|SLV|20251226|11:41:11|S|35|69.145000||
B|SPYI|20251226|11:41:11|S|146|52.989400||
B|SWVL|20251226|11:41:11|S|100|1.950000||
B|FJET|20251226|11:41:12|S|152|16.390000||
B|IREN|20251226|11:41:12|S|169|41.659000||
B|MCFT|20251226|11:41:12|S|1|19.330000||
B|NIO|20251226|11:41:12|S|10|5.090000||
B|PAAS|20251226|11:41:12|S|12|55.340700||
B|MARA|20251226|11:41:13|S|70|9.635000||
B|NVDA|20251226|11:41:13|S|30|191.240700||
B|SNDK|20251226|11:41:13|S|25|250.010000||
B|MSTR|20251226|11:41:14|S|55|157.820000||
B|MU|20251226|11:41:14|S|13|285.157000||
B|QQQ|20251226|11:41:15|S|400|624.380000||
B|SSRM|20251226|11:41:15|S|1|23.390000||
B|ACHR|20251226|11:41:16|S|50|7.985000||
B|ORCL|20251226|11:41:16|S|7|198.800000||
B|MU|20251226|11:41:17|S|100|285.100000||
B|MU|20251226|11:41:17|S|100|285.118000||
B|BMNU|20251226|11:41:18|S|1344|5.269700||
B|DUOL|20251226|11:41:18|S|3|181.360000||
B|USAS|20251226|11:41:18|S|200|6.105000||
B|VOO|20251226|11:41:18|S|1|634.839000||
B|EVN|20251226|11:41:19|S|100|10.677000||
B|HUT|20251226|11:41:19|S|400|49.360000||
B|LEN|20251226|11:41:19|S|2|104.475300||
B|PFE|20251226|11:41:19|S|20|24.955000||
B|STRL|20251226|11:41:19|S|1|319.360000||
B|VYM|20251226|11:41:19|S|5|144.889300||
B|MP|20251226|11:41:20|S|9|53.810000||
B|MSTR|20251226|11:41:20|S|54|157.950000||
B|ORCL|20251226|11:41:20|S|120|198.920000||
B|VRT|20251226|11:41:20|S|3|167.500000||
B|NIO|20251226|11:41:21|S|1738|5.099400||
B|PHYS|20251226|11:41:21|S|150|34.745000||
B|BMNR|20251226|11:41:22|S|4|28.536500||
B|CTVA|20251226|11:41:22|S|4|67.268800||
B|MSFT|20251226|11:41:22|S|1|487.510000||
B|MSTR|20251226|11:41:22|S|55|157.950000||
B|SLV|20251226|11:41:22|S|5|69.082700||
B|SLV|20251226|11:41:22|S|5|69.082700||
B|SLV|20251226|11:41:22|S|5|69.082700||
B|SOXX|20251226|11:41:22|S|92|306.915000||
B|HOOW|20251226|11:41:23|S|49|51.920000||
B|SMH|20251226|11:41:23|S|50|366.540000||
B|W|20251226|11:41:23|S|5|101.670000||
B|CLSK|20251226|11:41:24|S|10|11.057300||
B|GM|20251226|11:41:24|S|50|82.826200||
B|NEE|20251226|11:41:24|S|1|80.299100||
B|SLV|20251226|11:41:24|S|5|69.102700||
B|SLV|20251226|11:41:24|S|5|69.102700||
B|SLV|20251226|11:41:24|S|300|69.099300||
B|NOTV|20251226|11:41:25|S|100|0.608700||
B|SLV|20251226|11:41:25|S|70|69.097800||
B|Z|20251226|11:41:25|S|10|69.519600||
B|AMD|20251226|11:41:26|S|10|215.760000||
B|DSX|20251226|11:41:26|S|100|1.730000||
B|AMD|20251226|11:41:27|S|10|215.790000||
B|RDW|20251226|11:41:27|S|50|7.335000||
B|BULL|20251226|11:41:28|S|10|8.295000||
B|COPX|20251226|11:41:29|S|14|75.978300||
B|FJET|20251226|11:41:29|S|60|16.490000||
B|FJET|20251226|11:41:29|S|100|16.490000||
B|MBB|20251226|11:41:29|S|69|95.359500||
B|AMCI|20251226|11:41:30|S|1000|10.130000||
B|FJET|20251226|11:41:30|S|200|16.490000||
B|NVDA|20251226|11:41:30|S|100|191.285000||
B|ASPC|20251226|11:41:31|S|72|30.350000||
B|EUFN|20251226|11:41:31|S|115|37.339400||
B|GOOGL|20251226|11:41:31|S|48|313.785000||
B|ORCL|20251226|11:41:31|S|5|198.910000||
B|PCLA|20251226|11:41:31|E|9800|0.426300||
B|XYZ|20251226|11:41:32|S|1|65.940000||
B|ZGN|20251226|11:41:33|S|4|10.500000||
B|FJET|20251226|11:41:34|S|80|16.490000||
B|FOXA|20251226|11:41:34|S|20|74.160000||
B|META|20251226|11:41:34|S|1|664.585000||
B|PLTR|20251226|11:41:34|S|231|191.788400||
B|GLD|20251226|11:41:35|S|500|417.520000||
B|XPEV|20251226|11:41:35|S|43|21.080000||
B|ZETA|20251226|11:41:35|S|200|20.210000||
B|ZTS|20251226|11:41:35|S|100|125.615000||
B|ZTS|20251226|11:41:35|S|200|125.600000||
B|AMZN|20251226|11:41:36|S|50|232.445000||
B|MSTR|20251226|11:41:36|S|40|157.960000||
B|NVDA|20251226|11:41:36|S|10|191.262700||
B|NVDL|20251226|11:41:36|S|60|92.730000||
B|TSLA|20251226|11:41:36|S|240|478.490000||
B|UUUU|20251226|11:41:36|S|10|14.935000||
B|ZTS|20251226|11:41:36|S|100|125.420000||
B|TSLA|20251226|11:41:37|S|240|478.580000||
B|TSLA|20251226|11:41:37|S|320|478.580000||
B|ZTS|20251226|11:41:37|S|400|125.380000||
B|BLSH|20251226|11:41:38|S|9|41.340000||
B|DEI|20251226|11:41:38|S|1228|11.140000||
B|MSTR|20251226|11:41:38|S|138|157.935000||
B|QUBT|20251226|11:41:38|S|500|10.895000||
B|ZETA|20251226|11:41:38|S|200|20.240000||
B|FJET|20251226|11:41:39|S|80|16.490000||
B|RGTI|20251226|11:41:39|S|2|23.210000||
B|SPMD|20251226|11:41:39|S|50|58.939800||
B|TSLA|20251226|11:41:39|S|8|478.560000||
B|TSLA|20251226|11:41:39|S|40|478.590000||
B|TSLA|20251226|11:41:39|S|800|478.550000||
B|FIG|20251226|11:41:40|S|100|38.360000||
B|RKLB|20251226|11:41:40|S|100|72.358300||
B|TSLA|20251226|11:41:40|S|12|478.560000||
B|TSLA|20251226|11:41:40|S|200|478.610000||
B|XLV|20251226|11:41:40|S|50|155.490000||
B|ZTS|20251226|11:41:40|S|100|125.370000||
B|CRWV|20251226|11:41:41|S|20|76.732500||
B|OKLO|20251226|11:41:41|S|15|77.730000||
B|BOXX|20251226|11:41:42|S|20|115.020000||
B|MSTR|20251226|11:41:42|S|130|157.940000||
B|RCAT|20251226|11:41:43|S|50|8.405000||
B|RCL|20251226|11:41:43|S|3|285.950000||
B|SMR|20251226|11:41:43|S|2|15.105000||
B|ZTS|20251226|11:41:43|S|100|125.360000||
B|IONQ|20251226|11:41:44|S|11|46.920000||
B|MSTR|20251226|11:41:44|S|128|157.940000||
B|W|20251226|11:41:44|S|3|101.663400||
B|QUBT|20251226|11:41:46|S|100|10.895000||
B|VOO|20251226|11:41:46|S|6|634.796400||
B|BSCQ|20251226|11:41:47|S|38|19.570000||
B|GUSH|20251226|11:41:47|S|1|21.425000||
B|NVD|20251226|11:41:47|S|1000|7.637300||
B|PLTR|20251226|11:41:47|S|500|191.815000||
B|TSM|20251226|11:41:47|S|20|302.370000||
B|ZTS|20251226|11:41:47|S|100|125.290000||
B|ZTS|20251226|11:41:47|S|100|125.300000||
B|OKLO|20251226|11:41:49|S|7|77.690000||
B|SOFI|20251226|11:41:49|S|100|27.465000||
B|GSIT|20251226|11:41:50|S|300|7.320000||
B|ORCL|20251226|11:41:50|S|600|198.870000||
B|ZTS|20251226|11:41:50|S|300|125.270000||
B|AVGO|20251226|11:41:51|S|50|352.488300||
B|CIVI|20251226|11:41:51|S|1|26.670000||
B|QBTS|20251226|11:41:51|S|1|25.495000||
B|SSTI|20251226|11:41:51|S|100|8.000000||
B|TSLA|20251226|11:41:51|S|30|478.560000||
B|TSLA|20251226|11:41:51|S|200|478.560000||
B|TSLA|20251226|11:41:51|S|600|478.560000||
B|TSLA|20251226|11:41:52|S|5|478.565000||
B|TSLA|20251226|11:41:52|S|40|478.565000||
B|WULF|20251226|11:41:52|S|100|11.955000||
B|ZTO|20251226|11:41:52|S|2|21.275000||
B|LRCX|20251226|11:41:54|S|1|178.477600||
B|ONDS|20251226|11:41:54|S|20|8.710700||
B|PCLA|20251226|11:41:54|E|2895|0.432100||
B|SOC|20251226|11:41:54|E|100|8.437500||
B|VIST|20251226|11:41:54|S|20|47.570000||
B|ZS|20251226|11:41:54|S|3|230.760800||
B|TSLA|20251226|11:41:55|S|200|478.590000||
B|TSLA|20251226|11:41:55|S|600|478.590000||
B|WPM|20251226|11:41:55|S|1|123.935100||
B|CRDO|20251226|11:41:56|S|7|147.970000||
B|TSLA|20251226|11:41:56|S|10|478.610000||
B|TSLA|20251226|11:41:56|S|560|478.610000||
B|ECDA|20251226|11:41:57|S|500|1.330000||
B|IREN|20251226|11:41:57|S|13|41.620000||
B|KULR|20251226|11:41:57|S|14|3.474500||
B|MSTX|20251226|11:41:57|S|11|4.160000||
B|INVH|20251226|11:41:58|S|7|27.315000||
B|RKLB|20251226|11:41:58|S|5|72.370000||
B|IAU|20251226|11:41:59|S|362|85.505000||
B|SERV|20251226|11:41:59|S|6|10.230400||
B|SIDU|20251226|11:41:59|S|28|2.650000||
B|CRWV|20251226|11:42:00|S|1|76.700000||
B|SCHD|20251226|11:42:00|S|10|27.570000||
B|CLSK|20251226|11:42:01|S|50|11.077300||
B|IONQ|20251226|11:42:02|S|15|46.920000||
B|TSLA|20251226|11:42:02|S|200|478.630000||
B|BIDU|20251226|11:42:03|S|41|124.430000||
B|ZS|20251226|11:42:04|S|40|230.760700||
B|GSIT|20251226|11:42:05|S|100|7.330000||
B|SOUN|20251226|11:42:05|S|150|10.735000||
B|TSLA|20251226|11:42:05|S|40|478.740000||
B|TSLA|20251226|11:42:05|S|240|478.730000||
B|ENTX|20251226|11:42:06|S|100|1.750000||
B|GME|20251226|11:42:06|S|50|21.089500||
B|HIMS|20251226|11:42:06|S|10|34.340000||
B|JEPQ|20251226|11:42:06|S|200|59.355000||
B|RDDT|20251226|11:42:06|S|52|224.620000||
B|TSLA|20251226|11:42:06|S|24|478.730000||
B|TSLA|20251226|11:42:06|S|40|478.740000||
B|TSLA|20251226|11:42:06|S|200|478.740000||
B|TSLA|20251226|11:42:06|S|240|478.730000||
B|TSLQ|20251226|11:42:06|S|4|16.090000||
B|BRIA|20251226|11:42:07|S|100|1.510000||
B|EOSE|20251226|11:42:07|S|200|12.019300||
B|SKYT|20251226|11:42:07|S|15|17.870000||
B|BKLN|20251226|11:42:08|S|30|20.970000||
B|GSIT|20251226|11:42:08|S|25|7.330000||
B|PFE|20251226|11:42:08|S|100|24.955000||
B|CSIQ|20251226|11:42:10|S|400|24.330000||
B|SEGG|20251226|11:42:10|S|5|0.862000||
B|NVDA|20251226|11:42:12|S|10|191.242700||
B|TSLA|20251226|11:42:12|S|10|478.910000||
B|TSLA|20251226|11:42:12|S|28|478.920000||
B|TSLA|20251226|11:42:12|S|120|478.920000||
B|TSLA|20251226|11:42:12|S|240|478.910000||
B|TSLA|20251226|11:42:13|S|40|478.910000||
B|VGIT|20251226|11:42:13|S|100|59.959000||
B|AMZN|20251226|11:42:14|S|1|232.505000||
B|KKR|20251226|11:42:14|S|26|130.160000||
B|TIGO|20251226|11:42:14|S|100|54.510000||
B|TM|20251226|11:42:14|S|1|216.470000||
B|TSLA|20251226|11:42:14|S|600|478.930000||
B|ASPC|20251226|11:42:15|S|35|30.220000||
B|SLV|20251226|11:42:15|S|5|69.139300||
B|TSLA|20251226|11:42:15|S|200|478.940000||
B|QCOM|20251226|11:42:16|S|4|175.210000||
B|TSLL|20251226|11:42:16|S|600|21.750000||
B|ZS|20251226|11:42:16|S|3|230.759000||
B|INTC|20251226|11:42:17|S|200|36.364700||
B|TGL|20251226|11:42:17|S|10|6.900000||
B|TSLA|20251226|11:42:17|S|200|478.950000||
B|TSLA|20251226|11:42:17|S|400|478.960000||
B|ZS|20251226|11:42:17|S|40|230.758700||
B|ZTO|20251226|11:42:17|S|4|21.275000||
B|AAPL|20251226|11:42:18|S|3|274.689100||
B|COIN|20251226|11:42:19|S|1|236.730000||
B|LMND|20251226|11:42:19|S|25|75.336000||
B|RKLB|20251226|11:42:19|S|100|72.310000||
B|RKLB|20251226|11:42:19|S|225|72.300000||
B|TSLA|20251226|11:42:19|S|12|478.950000||
B|TSLA|20251226|11:42:19|S|80|479.040000||
B|TSLA|20251226|11:42:19|S|600|479.040000||
B|XOM|20251226|11:42:19|S|1|118.897300||
B|HPK|20251226|11:42:20|S|100|4.340000||
B|SLV|20251226|11:42:20|S|27|69.148100||
B|TSLA|20251226|11:42:20|S|10|479.150000||
B|TSLA|20251226|11:42:20|S|90|479.160000||
B|TSLA|20251226|11:42:20|S|200|479.110000||
B|TSLA|20251226|11:42:20|S|291|479.110000||
B|TSLA|20251226|11:42:20|S|400|479.090000||
B|TSLQ|20251226|11:42:20|S|5|16.070000||
B|VIST|20251226|11:42:20|S|20|47.570000||
B|W|20251226|11:42:20|S|3|101.703100||
B|W|20251226|11:42:20|S|4|101.710000||
B|ZTS|20251226|11:42:20|S|100|125.390000||
B|ZTS|20251226|11:42:20|S|100|125.410000||
B|ZTS|20251226|11:42:20|S|100|125.410000||
B|ZTS|20251226|11:42:20|S|100|125.410000||
B|NDAQ|20251226|11:42:21|S|12|98.700000||
B|SOUN|20251226|11:42:21|S|100|10.735000||
B|AVGO|20251226|11:42:22|S|24|352.425000||
B|BITX|20251226|11:42:22|S|10|27.620000||
B|RXRX|20251226|11:42:22|S|30|4.280000||
B|MOD|20251226|11:42:23|S|20|137.520000||
B|TSLL|20251226|11:42:23|S|77|21.745000||
B|BULL|20251226|11:42:24|S|2|8.300000||
B|BULL|20251226|11:42:24|S|10|8.300500||
B|C|20251226|11:42:24|S|400|120.517200||
B|PPLT|20251226|11:42:24|S|200|221.060000||
B|QQQ|20251226|11:42:24|S|20|624.420000||
B|SLV|20251226|11:42:24|S|100|69.129300||
B|ACVF|20251226|11:42:25|S|2|49.960000||
B|TSLA|20251226|11:42:25|S|10|478.970000||
B|TSLA|20251226|11:42:25|S|300|478.875000||
B|ZTO|20251226|11:42:25|S|3|21.275000||
B|CRWD|20251226|11:42:27|S|14|480.435000||
B|GLSI|20251226|11:42:27|S|2|20.035000||
B|SLV|20251226|11:42:27|S|100|69.139300||
B|BMNU|20251226|11:42:28|S|1|5.260000||
B|TSLA|20251226|11:42:28|S|10|478.900000||
B|TSLA|20251226|11:42:28|S|240|478.940000||
B|XYZ|20251226|11:42:28|S|96|65.920000||
B|PCLA|20251226|11:42:29|E|6836|0.434100||
B|PLTR|20251226|11:42:29|S|500|191.868800||
B|TSLA|20251226|11:42:29|S|25|478.990000||
B|TSLA|20251226|11:42:29|S|325|478.990000||
B|RDW|20251226|11:42:30|S|40|7.335000||
B|TSLA|20251226|11:42:30|S|120|479.050000||
B|VOO|20251226|11:42:30|S|2|634.800000||
B|ZS|20251226|11:42:30|S|32|230.664300||
B|BMNR|20251226|11:42:31|S|5|28.499300||
B|BMNR|20251226|11:42:31|S|68|28.499300||
B|SOXS|20251226|11:42:31|S|1600|2.966900||
B|TSLA|20251226|11:42:31|S|10|479.080000||
B|TSLA|20251226|11:42:31|S|50|479.080000||
B|RDW|20251226|11:42:32|S|6|7.335000||
B|TSLA|20251226|11:42:32|S|40|479.050000||
B|TSLA|20251226|11:42:32|S|120|479.070000||
B|XPEV|20251226|11:42:32|S|100|21.055000||
B|AAPL|20251226|11:42:33|S|53|274.690000||
B|SLV|20251226|11:42:33|S|144|69.135000||
B|SLV|20251226|11:42:33|S|300|69.135000||
B|TSLA|20251226|11:42:33|S|40|479.060000||
B|NEE|20251226|11:42:34|S|2|80.280700||
B|SLV|20251226|11:42:34|S|55|69.139300||
B|AGNC|20251226|11:42:35|S|20|10.840000||
B|BITO|20251226|11:42:35|S|28|12.120000||
B|COLD|20251226|11:42:35|S|2400|12.560000||
B|LCID|20251226|11:42:35|S|2|11.519500||
B|MSOS|20251226|11:42:35|S|15|4.780000||
B|ZSL|20251226|11:42:35|S|800|4.955000||
B|AAL|20251226|11:42:36|S|25|15.350000||
B|DXYZ|20251226|11:42:36|S|100|30.970000||
B|TSLA|20251226|11:42:36|S|100|478.906000||
B|VONV|20251226|11:42:36|S|7|93.070000||
B|NBIS|20251226|11:42:37|S|28|88.300000||
B|PSLV|20251226|11:42:37|S|5|25.309000||
B|ASX|20251226|11:42:38|S|1|15.665000||
B|BVN|20251226|11:42:38|S|200|29.590000||
B|LMND|20251226|11:42:38|S|50|75.310000||
B|NVDA|20251226|11:42:38|S|100|191.195000||
B|NVDA|20251226|11:42:38|S|150|191.195000||
B|EWU|20251226|11:42:39|S|1200|44.130000||
B|GOOGL|20251226|11:42:39|S|120|313.785000||
B|AAPL|20251226|11:42:40|S|2|274.696500||
B|BTBT|20251226|11:42:40|S|20|2.090000||
B|CHA|20251226|11:42:40|S|83|11.859100||
B|CWEB|20251226|11:42:40|S|6|42.978700||
B|RTX|20251226|11:42:40|S|1|185.145300||
B|VHT|20251226|11:42:40|S|62|289.819100||
B|SNBR|20251226|11:42:41|S|5|8.490000||
B|XLK|20251226|11:42:41|S|80|146.800000||
B|IBIT|20251226|11:42:42|S|123|49.450000||
B|RDDT|20251226|11:42:42|S|48|224.660000||
B|SLB|20251226|11:42:42|S|500|37.675000||
B|TSLA|20251226|11:42:42|S|120|478.960000||
B|FJET|20251226|11:42:43|S|100|16.410000||
B|TSLA|20251226|11:42:43|S|240|478.990000||
B|W|20251226|11:42:43|S|81|101.720000||
B|NVDA|20251226|11:42:44|S|200|191.182700||
B|PAVS|20251226|11:42:44|S|800|2.296200||
B|QQQ|20251226|11:42:44|S|400|624.430000||
B|W|20251226|11:42:44|S|219|101.730000||
B|CIFR|20251226|11:42:45|S|2|15.662700||
B|SATS|20251226|11:42:45|S|20|107.100000||
B|XLE|20251226|11:42:45|S|53|44.170000||
B|VTV|20251226|11:42:46|S|1|192.485500||
B|CSIQ|20251226|11:42:47|S|20|24.280000||
B|RIVN|20251226|11:42:47|S|20|21.075000||
B|BKLN|20251226|11:42:48|S|30|20.970000||
B|MU|20251226|11:42:48|S|1|284.750000||
B|ZTS|20251226|11:42:48|S|5|125.591500||
B|NVDA|20251226|11:42:49|S|50|191.215000||
B|NUVL|20251226|11:42:50|S|100|103.790000||
B|TMQ|20251226|11:42:50|S|100|4.745000||
B|ZTS|20251226|11:42:50|S|4|125.591500||
B|BMNU|20251226|11:42:51|S|1|5.249800||
B|CLX|20251226|11:42:51|S|11|97.900000||
B|CMMB|20251226|11:42:51|S|400|1.740000||
B|ECDA|20251226|11:42:51|S|80|1.350000||
B|PONY|20251226|11:42:51|S|20|14.751500||
B|UPST|20251226|11:42:51|S|100|47.790000||
B|ZS|20251226|11:42:51|S|3|230.696300||
B|BBAI|20251226|11:42:52|S|26|5.930000||
B|FCEL|20251226|11:42:52|S|140|8.488800||
B|TSLA|20251226|11:42:52|S|100|478.830000||
B|CVNA|20251226|11:42:53|S|330|440.525000||
B|HIMY|20251226|11:42:54|S|100|7.330000||
B|KVUE|20251226|11:42:54|S|174|17.205000||
B|AAP|20251226|11:42:55|S|10|41.100000||
B|CEG|20251226|11:42:55|S|12|361.630000||
B|VTI|20251226|11:42:55|S|1|339.670000||
B|XOM|20251226|11:42:56|S|100|118.899300||
B|DSX|20251226|11:42:58|S|100|1.725000||
B|ECDA|20251226|11:42:58|S|400|1.340000||
B|GLD|20251226|11:42:58|S|20|417.512500||
B|RBRK|20251226|11:42:58|S|1|77.990000||
B|TSLA|20251226|11:42:59|S|350|478.700000||
B|TSLA|20251226|11:43:00|S|80|478.994000||
B|TSLA|20251226|11:43:00|S|200|478.970000||
B|TSLA|20251226|11:43:00|S|600|478.970000||
B|TSLA|20251226|11:43:00|S|600|478.980000||
B|ZTO|20251226|11:43:00|S|2|21.275000||
B|TNA|20251226|11:43:01|S|100|48.395000||
B|TSLA|20251226|11:43:01|S|200|479.040000||
B|OKLO|20251226|11:43:02|S|61|77.470000||
B|SLV|20251226|11:43:02|S|15|69.165000||
B|SMCI|20251226|11:43:02|S|1|30.465000||
B|SOXL|20251226|11:43:02|S|200|44.485000||
B|TSLA|20251226|11:43:02|S|120|479.080000||
B|TSLA|20251226|11:43:02|S|350|479.050000||
B|ASHR|20251226|11:43:03|S|1112|33.055000||
B|SIDU|20251226|11:43:03|S|100|2.670000||
B|VYM|20251226|11:43:03|S|2|144.885000||
B|ASTS|20251226|11:43:04|S|4|74.038900||
B|LMND|20251226|11:43:04|S|1|75.296400||
B|NVDA|20251226|11:43:04|S|500|191.195000||
B|QQQ|20251226|11:43:04|S|40|624.465000||
B|O|20251226|11:43:05|S|1|56.545000||
B|SIL|20251226|11:43:05|S|10|89.710000||
B|ZTS|20251226|11:43:05|S|100|125.410000||
B|ZTS|20251226|11:43:05|S|100|125.410000||
B|DSX|20251226|11:43:06|S|100|1.725000||
B|ZS|20251226|11:43:06|S|3|230.753800||
B|TSLA|20251226|11:43:07|S|350|479.060000||
B|CWVX|20251226|11:43:08|S|30|25.170000||
B|MO|20251226|11:43:09|S|25|57.619300||
B|WM|20251226|11:43:09|S|15|221.015000||
B|BIO|20251226|11:43:10|S|2|302.760000||
B|BKKT|20251226|11:43:10|S|20|10.671700||
B|LNSR|20251226|11:43:12|S|100|12.080000||
B|NUTX|20251226|11:43:12|S|10|174.350000||
B|SOFI|20251226|11:43:12|S|1|27.445000||
B|TSLA|20251226|11:43:12|S|1|479.040000||
B|TSLA|20251226|11:43:12|S|50|479.040000||
B|TSLA|20251226|11:43:12|S|100|478.980000||
B|ZTS|20251226|11:43:12|S|9|125.367600||
B|O|20251226|11:43:13|S|700|56.550000||
B|RGLD|20251226|11:43:13|S|50|235.481000||
B|ZS|20251226|11:43:13|S|80|230.740000||
B|GS|20251226|11:43:14|S|1|907.920000||
B|TSLA|20251226|11:43:14|S|6|478.980000||
B|DSX|20251226|11:43:15|S|100|1.725000||
B|MSTR|20251226|11:43:15|S|44|157.535000||
B|NIO|20251226|11:43:15|S|10|5.090000||
B|OKLS|20251226|11:43:16|S|100|18.420000||
B|OKLS|20251226|11:43:16|S|300|18.420000||
B|PNC|20251226|11:43:16|S|29|213.470000||
B|CANF|20251226|11:43:17|E|20|0.224200||
B|NOW|20251226|11:43:17|S|10|154.250000||
B|TSLA|20251226|11:43:17|S|10|478.897500||
B|VXUS|20251226|11:43:17|S|1|75.725000||
B|INTR|20251226|11:43:18|S|306|8.390000||
B|TSLA|20251226|11:43:18|S|80|478.910000||
B|TSM|20251226|11:43:18|S|206|302.380000||
B|RXRX|20251226|11:43:19|S|2142|4.280000||
B|XPEV|20251226|11:43:19|S|500|21.050700||
B|ADBE|20251226|11:43:20|S|1|353.250000||
B|META|20251226|11:43:20|S|80|664.460000||
B|QS|20251226|11:43:20|S|400|11.035000||
B|VOO|20251226|11:43:20|S|69|634.820000||
B|AGPU|20251226|11:43:21|S|5|7.890000||
B|CPB|20251226|11:43:21|S|115|27.940000||
B|IREN|20251226|11:43:21|S|250|41.589200||
B|KHC|20251226|11:43:21|S|100|24.045000||
B|SIDU|20251226|11:43:21|S|10|2.675000||
B|UBER|20251226|11:43:21|S|3|81.320000||
B|PLTR|20251226|11:43:23|S|1|191.792500||
B|INTU|20251226|11:43:24|S|22|675.355000||
B|MO|20251226|11:43:24|S|25|57.619300||
B|RIVN|20251226|11:43:24|S|5|21.086900||
B|VXUS|20251226|11:43:24|S|100|75.725000||
B|Z|20251226|11:43:24|S|100|69.523900||
B|AGPU|20251226|11:43:25|S|1|7.890000||
B|AGPU|20251226|11:43:25|S|1|7.890000||
B|WPM|20251226|11:43:25|S|380|124.180000||
B|WPM|20251226|11:43:25|S|1500|124.160000||
B|WRBY|20251226|11:43:25|S|40|25.080000||
B|XOM|20251226|11:43:25|S|50|118.890000||
B|AGPU|20251226|11:43:26|S|1|7.890000||
B|PALL|20251226|11:43:26|S|200|173.710000||
B|PPLT|20251226|11:43:26|S|20|221.125000||
B|TDAQ|20251226|11:43:26|S|25|26.480000||
B|AGPU|20251226|11:43:27|S|1|7.890000||
B|CFG|20251226|11:43:27|S|1|59.686500||
B|FRMI|20251226|11:43:27|S|13|7.701000||
B|GAMR|20251226|11:43:27|S|1|92.480000||
B|HYG|20251226|11:43:27|S|16|80.645000||
B|PCLA|20251226|11:43:27|E|7799|0.427100||
B|UNH|20251226|11:43:27|S|1|329.960000||
B|ECX|20251226|11:43:28|S|1800|1.590000||
B|IONQ|20251226|11:43:28|S|32|46.937500||
B|NSC|20251226|11:43:28|S|1|291.809000||
B|SIVR|20251226|11:43:28|S|14|72.593400||
B|BABA|20251226|11:43:29|S|200|152.600000||
B|GLD|20251226|11:43:29|S|1|417.520000||
B|HIMS|20251226|11:43:29|S|60|34.310000||
B|IREN|20251226|11:43:29|S|100|41.610000||
B|TNA|20251226|11:43:29|S|10|48.395000||
B|TSLA|20251226|11:43:29|S|40|478.860000||
B|TSLA|20251226|11:43:29|S|130|478.790000||
B|TSLA|20251226|11:43:29|S|130|478.810000||
B|AGPU|20251226|11:43:30|S|1|7.890000||
B|AGPU|20251226|11:43:30|S|1|7.890000||
B|FJET|20251226|11:43:30|S|100|16.280000||
B|NVO|20251226|11:43:30|S|10|51.825000||
B|TSLA|20251226|11:43:30|S|280|478.840000||
B|LMND|20251226|11:43:31|S|69|75.380000||
B|MU|20251226|11:43:31|S|5|284.796400||
B|TEM|20251226|11:43:31|S|17|63.210000||
B|PARR|20251226|11:43:32|S|200|35.340000||
B|PONY|20251226|11:43:32|S|7|14.771200||
B|ZS|20251226|11:43:32|S|80|230.687000||
B|AGPU|20251226|11:43:33|S|1|7.890000||
B|BOXX|20251226|11:43:33|S|20|115.020000||
B|PG|20251226|11:43:33|S|2|144.810000||
B|RKLB|20251226|11:43:33|S|14|72.240000||
B|OMER|20251226|11:43:34|S|100|14.620000||
B|VNQ|20251226|11:43:34|S|100|88.505000||
B|BMY|20251226|11:43:35|S|2|54.549300||
B|MARA|20251226|11:43:35|S|3100|9.625000||
B|ONDS|20251226|11:43:35|S|20|8.710700||
B|PHYS|20251226|11:43:35|S|4|34.756200||
B|SLDP|20251226|11:43:35|S|200|4.630000||
B|SLDP|20251226|11:43:35|S|700|4.630000||
B|SPY|20251226|11:43:35|S|3|690.302900||
B|VIST|20251226|11:43:35|S|20|47.520000||
B|DOG|20251226|11:43:36|S|100|23.185000||
B|UAMY|20251226|11:43:36|S|250|6.637200||
B|ZS|20251226|11:43:36|S|3|230.710100||
B|ZS|20251226|11:43:36|S|5|230.684900||
B|ZTS|20251226|11:43:36|S|1|125.436700||
B|BMNR|20251226|11:43:37|S|175|28.515000||
B|VOO|20251226|11:43:37|S|11|634.840000||
B|ASPC|20251226|11:43:38|S|30|30.010000||
B|BBAI|20251226|11:43:38|S|500|5.930000||
B|ZS|20251226|11:43:38|S|3|230.752900||
B|ZS|20251226|11:43:38|S|3|230.752900||
B|OKLO|20251226|11:43:39|S|79|77.540000||
B|OKLO|20251226|11:43:39|S|138|77.537100||
B|VT|20251226|11:43:39|S|8|142.399300||
B|DOG|20251226|11:43:40|S|100|23.185000||
B|SOC|20251226|11:43:40|S|145|8.425000||
B|GSL|20251226|11:43:42|S|3|34.490000||
B|MU|20251226|11:43:42|S|50|284.750000||
B|BABA|20251226|11:43:43|S|25|152.590000||
B|QBTS|20251226|11:43:43|S|86|25.465000||
B|VOO|20251226|11:43:43|S|1|634.811800||
B|ZS|20251226|11:43:43|S|3|230.710100||
B|ZTS|20251226|11:43:44|S|17|125.584700||
B|DOG|20251226|11:43:45|S|100|23.185000||
B|ETHU|20251226|11:43:45|S|344|53.028100||
B|MO|20251226|11:43:46|S|25|57.619300||
B|VUG|20251226|11:43:46|S|27|495.610000||
B|ZS|20251226|11:43:46|S|40|230.751700||
B|IONQ|20251226|11:43:47|S|4|46.910000||
B|PLTR|20251226|11:43:47|S|20|191.730000||
B|TTC|20251226|11:43:47|S|80|78.850000||
B|COIN|20251226|11:43:48|S|4|236.650000||
B|COIN|20251226|11:43:48|S|100|236.650000||
B|EXK|20251226|11:43:48|S|34|10.025000||
B|IONQ|20251226|11:43:48|S|500|46.915000||
B|AMC|20251226|11:43:49|S|100|1.640000||
B|PYPL|20251226|11:43:49|S|50|59.763500||
B|VT|20251226|11:43:50|S|4|142.397300||
B|BITO|20251226|11:43:51|S|1|12.129700||
B|DOG|20251226|11:43:51|S|100|23.185000||
B|FJET|20251226|11:43:51|S|100|16.270000||
B|GRRR|20251226|11:43:51|S|15|11.520000||
B|PLTR|20251226|11:43:52|S|52|191.760000||
B|TSLA|20251226|11:43:52|S|70|478.610000||
B|AXTI|20251226|11:43:53|S|300|15.070000||
B|JOBY|20251226|11:43:53|S|1|14.015000||
B|NVDA|20251226|11:43:53|S|10|191.222700||
B|PLUG|20251226|11:43:53|S|60|2.090000||
B|TSLA|20251226|11:43:53|S|200|478.690000||
B|VT|20251226|11:43:53|S|11|142.399300||
B|GOOG|20251226|11:43:54|S|60|315.190000||
B|GOOG|20251226|11:43:54|S|60|315.190000||
B|STRL|20251226|11:43:54|S|1|318.975000||
B|UL|20251226|11:43:54|S|3|65.956500||
B|MSTR|20251226|11:43:55|S|20|157.670500||
B|ASTS|20251226|11:43:56|S|30|73.998600||
B|BMNU|20251226|11:43:56|S|5|5.265000||
B|MSTR|20251226|11:43:56|S|5|157.634000||
B|MPLX|20251226|11:43:57|S|2100|53.930000||
B|ASTS|20251226|11:43:58|S|20|73.941700||
B|BE|20251226|11:43:58|S|100|91.350000||
B|WBS|20251226|11:43:58|S|8|64.315000||
B|ALBT|20251226|11:43:59|S|400|1.290000||
B|EOSE|20251226|11:43:59|S|25|11.995000||
B|O|20251226|11:43:59|S|7|56.538500||
B|PBR/A|20251226|11:43:59|S|1900|10.895000||
B|VOO|20251226|11:43:59|S|25|634.829100||
B|GOOG|20251226|11:44:00|S|1|315.152500||
B|OXY|20251226|11:44:00|S|60|39.705000||
B|BKSY|20251226|11:44:01|S|7|19.473900||
B|BMNR|20251226|11:44:01|S|40|28.505000||
B|BURL|20251226|11:44:01|S|40|286.700000||
B|TSLA|20251226|11:44:01|S|5|478.450000||
B|GAP|20251226|11:44:02|S|100|26.110000||
B|KBE|20251226|11:44:02|S|100|62.120800||
B|ONDS|20251226|11:44:02|S|20|8.710700||
B|SIDU|20251226|11:44:02|S|2000|2.680000||
B|UBRL|20251226|11:44:02|S|100|23.280000||
B|WDC|20251226|11:44:02|S|50|180.250000||
B|ASTS|20251226|11:44:03|S|1|73.990000||
B|BXSL|20251226|11:44:03|S|300|27.185000||
B|INCY|20251226|11:44:03|S|200|99.800000||
B|ARM|20251226|11:44:04|S|10|111.215000||
B|HL|20251226|11:44:04|S|200|19.885000||
B|VXUS|20251226|11:44:04|S|17|75.725000||
B|PDD|20251226|11:44:05|S|2|115.418800||
B|BITO|20251226|11:44:06|S|1|12.120000||
B|PANW|20251226|11:44:06|S|53|188.400000||
B|PANW|20251226|11:44:06|S|247|188.390000||
B|SIDU|20251226|11:44:06|S|1000|2.695000||
B|SQQQ|20251226|11:44:06|S|50|65.170000||
B|GIII|20251226|11:44:07|S|1040|30.260000||
B|JD|20251226|11:44:07|S|150|29.313500||
B|SCHG|20251226|11:44:07|S|7|33.130000||
B|Z|20251226|11:44:07|S|100|69.524000||
B|ZS|20251226|11:44:07|S|12|230.742800||
B|APP|20251226|11:44:08|S|50|723.475000||
B|PONY|20251226|11:44:08|S|1100|14.760900||
B|SPYM|20251226|11:44:08|S|20|81.215000||
B|TMUS|20251226|11:44:08|S|30|200.236000||
B|ACET|20251226|11:44:10|S|1|0.494300||
B|CCCX|20251226|11:44:11|S|100|17.840000||
B|CDE|20251226|11:44:12|S|13|19.130700||
B|FCX|20251226|11:44:12|S|10|53.535000||
B|NBIS|20251226|11:44:12|S|20|88.600000||
B|EGY|20251226|11:44:13|S|86|3.424900||
B|FLY|20251226|11:44:13|S|19|24.270000||
B|USFD|20251226|11:44:13|S|17|76.448000||
B|MU|20251226|11:44:14|S|13|284.772500||
B|ZTS|20251226|11:44:14|S|9|125.295600||
B|BTBT|20251226|11:44:16|S|15|2.090000||
B|QBTS|20251226|11:44:16|S|20|25.465500||
B|ORCL|20251226|11:44:17|S|18|198.840000||
B|SIDU|20251226|11:44:17|S|51|2.710000||
B|SPY|20251226|11:44:17|S|40|690.250000||
B|PLTR|20251226|11:44:18|S|1000|191.750000||
B|ZETA|20251226|11:44:18|S|200|20.130000||
B|GAP|20251226|11:44:19|S|100|26.105000||
B|KITT|20251226|11:44:19|S|10|0.876500||
B|QDTE|20251226|11:44:19|S|10|32.975500||
B|SMH|20251226|11:44:19|S|43|366.420000||
B|GAP|20251226|11:44:20|S|300|26.105000||
B|MMI|20251226|11:44:20|S|100|27.480000||
B|NUKK|20251226|11:44:20|S|100|4.270000||
B|NBIS|20251226|11:44:21|S|23|88.680000||
B|NBIS|20251226|11:44:21|S|48|88.687900||
B|NBIS|20251226|11:44:21|S|54|88.690000||
B|VIST|20251226|11:44:21|S|17|47.510000||
B|VT|20251226|11:44:21|S|7|142.387300||
B|NIU|20251226|11:44:22|S|100|3.350000||
B|TD|20251226|11:44:22|S|9|94.400000||
B|ZS|20251226|11:44:22|S|3|230.702200||
B|COTY|20251226|11:44:23|S|100|3.075000||
B|GAP|20251226|11:44:23|S|200|26.105000||
B|JOYY|20251226|11:44:23|S|46|65.920000||
B|OLN|20251226|11:44:23|S|1|20.670000||
B|QBTS|20251226|11:44:23|S|60|25.487100||
B|TSM|20251226|11:44:23|S|46|302.171200||
B|MCD|20251226|11:44:24|S|1|310.958100||
B|MRSN|20251226|11:44:24|S|100|29.120000||
B|NBIS|20251226|11:44:25|S|3|88.793800||
B|NVDA|20251226|11:44:25|S|5|191.300000||
B|TSLA|20251226|11:44:25|S|3|478.480000||
B|BABA|20251226|11:44:26|S|300|152.590000||
B|CLF|20251226|11:44:26|S|100|13.776200||
B|JEPQ|20251226|11:44:26|S|1|59.357300||
B|SGML|20251226|11:44:26|S|80|14.478000||
B|TMC|20251226|11:44:26|S|200|6.815000||
B|TSLA|20251226|11:44:26|S|40|478.460000||
B|DSX|20251226|11:44:27|S|100|1.720000||
B|DSX|20251226|11:44:27|S|100|1.720000||
B|FLY|20251226|11:44:27|S|60|24.289100||
B|NAD|20251226|11:44:27|S|24|11.920000||
B|TSLA|20251226|11:44:27|S|50|478.430000||
B|YEXT|20251226|11:44:27|S|200|8.090000||
B|GAP|20251226|11:44:28|S|200|26.105000||
B|TSM|20251226|11:44:28|S|1|302.280000||
B|BZ|20251226|11:44:29|S|10|21.150000||
B|APP|20251226|11:44:30|S|30|723.625000||
B|ASST|20251226|11:44:30|S|1500|0.823000||
B|ASPI|20251226|11:44:31|S|15|5.805000||
B|EQNR|20251226|11:44:31|S|60|22.970000||
B|MCD|20251226|11:44:31|S|50|310.970000||
B|CRCL|20251226|11:44:32|S|50|81.435000||
B|NVTS|20251226|11:44:32|S|25|7.465000||
B|GRRR|20251226|11:44:33|S|300|11.510000||
B|NVDA|20251226|11:44:33|S|100|191.325000||
B|TEM|20251226|11:44:33|S|90|63.170000||
B|TSLA|20251226|11:44:33|S|2|478.415000||
B|TSLA|20251226|11:44:33|S|5|478.430000||
B|IEF|20251226|11:44:34|S|46|96.355000||
B|TSLA|20251226|11:44:34|S|40|478.370000||
B|CVX|20251226|11:44:35|S|1|150.159100||
B|TMC|20251226|11:44:35|S|1|6.845000||
B|BBAI|20251226|11:44:36|S|19|5.935000||
B|SHOP|20251226|11:44:36|S|2|169.880000||
B|QQQ|20251226|11:44:38|S|3|624.425000||
B|CSIQ|20251226|11:44:39|S|11|24.300000||
B|SIDU|20251226|11:44:39|S|10|2.716200||
B|TSLA|20251226|11:44:39|S|295|478.420000||
B|AGPU|20251226|11:44:40|S|100|8.320000||
B|MO|20251226|11:44:40|S|1|57.615000||
B|NVDA|20251226|11:44:40|S|100|191.315000||
B|IMSR|20251226|11:44:41|S|13|6.810000||
B|IONQ|20251226|11:44:42|S|100|47.005000||
B|NVDA|20251226|11:44:42|S|5|191.295000||
B|EOSE|20251226|11:44:43|S|396|11.995000||
B|BE|20251226|11:44:44|S|2|91.430000||
B|HL|20251226|11:44:44|S|237|19.865000||
B|TMC|20251226|11:44:44|S|1600|6.845000||
B|GEMI|20251226|11:44:45|S|100|10.760000||
B|MU|20251226|11:44:45|S|80|284.799100||
B|NJR|20251226|11:44:46|S|4|46.080000||
B|TSLA|20251226|11:44:46|S|1|478.450000||
B|BBD|20251226|11:44:48|S|35|3.320000||
B|EFRA|20251226|11:44:48|S|1|33.457500||
B|IRS|20251226|11:44:48|S|5|15.985000||
B|HYMC|20251226|11:44:49|S|20|25.000000||
B|MO|20251226|11:44:49|S|25|57.619300||
B|NKE|20251226|11:44:49|S|100|60.015000||
B|NVDA|20251226|11:44:49|S|100|191.290700||
B|ORCL|20251226|11:44:49|S|200|198.948600||
B|ZTS|20251226|11:44:49|S|4|125.584200||
B|NVDA|20251226|11:44:51|S|50|191.320700||
B|PBF|20251226|11:44:51|S|50|26.150000||
B|PLTR|20251226|11:44:51|S|1|191.780000||
B|DSX|20251226|11:44:52|S|100|1.720000||
B|MPW|20251226|11:44:52|S|16|5.070000||
B|MPW|20251226|11:44:52|S|100|5.065000||
B|AAPL|20251226|11:44:53|S|37|274.610000||
B|LITE|20251226|11:44:53|S|3|389.265000||
B|REI|20251226|11:44:53|S|100|0.869200||
B|ASML|20251226|11:44:54|S|1|1072.680000||
B|BOKF|20251226|11:44:54|S|20|121.220000||
B|CNOB|20251226|11:44:54|S|20|26.900000||
B|RIG|20251226|11:44:54|S|2800|3.993200||
B|RXRX|20251226|11:44:54|S|5|4.279900||
B|DUOL|20251226|11:44:55|S|30|181.340000||
B|NVO|20251226|11:44:55|S|150|51.815000||
B|PFE|20251226|11:44:55|S|4|24.945000||
B|IGV|20251226|11:44:56|S|11|108.265000||
B|LULU|20251226|11:44:56|S|50|208.130000||
B|MAR|20251226|11:44:56|S|1|314.800000||
B|MNST|20251226|11:44:56|S|7|77.230000||
B|V|20251226|11:44:56|S|13|354.440000||
B|BABA|20251226|11:44:57|S|200|152.610000||
B|BABA|20251226|11:44:57|S|228|152.610000||
B|BABA|20251226|11:44:57|S|372|152.610000||
B|BABA|20251226|11:44:57|S|500|152.610000||
B|NLYpG|20251226|11:44:57|S|100|24.690000||
B|SLV|20251226|11:44:57|S|200|69.139300||
B|NBIS|20251226|11:44:58|S|80|88.850000||
B|NVDA|20251226|11:44:58|S|200|191.325000||
B|PSLV|20251226|11:44:58|S|100|25.300000||
B|TMC|20251226|11:44:58|S|800|6.845000||
B|IDXX|20251226|11:44:59|S|5|687.651000||
B|IDXX|20251226|11:44:59|S|5|687.660000||
B|UPRO|20251226|11:44:59|S|50|120.220700||
B|DSX|20251226|11:45:00|S|100|1.720000||
B|META|20251226|11:45:00|S|10|664.480000||
B|PSLV|20251226|11:45:00|S|100|25.310000||
B|ATOM|20251226|11:45:01|S|3|2.197500||
B|NVDA|20251226|11:45:01|S|9|191.305000||
B|TSLA|20251226|11:45:01|S|188|478.460000||
B|MU|20251226|11:45:02|S|12|284.766700||
B|PALL|20251226|11:45:02|S|1|173.600000||
B|ZS|20251226|11:45:02|S|40|230.820000||
B|ZTS|20251226|11:45:02|S|200|125.095000||
B|BABA|20251226|11:45:03|S|100|152.620000||
B|BOIL|20251226|11:45:03|S|5|25.410700||
B|LSCC|20251226|11:45:04|S|100|76.360000||
B|LSCC|20251226|11:45:04|S|200|76.360000||
B|LSCC|20251226|11:45:04|S|200|76.380000||
B|OPEN|20251226|11:45:04|S|1082|6.095000||
B|FJET|20251226|11:45:05|S|313|15.990000||
B|GSIT|20251226|11:45:05|S|200|7.260000||
B|O|20251226|11:45:05|S|30|56.535000||
B|TSLA|20251226|11:45:05|S|88|478.450000||
B|IREN|20251226|11:45:06|S|40|41.688800||
B|ZS|20251226|11:45:06|S|2|230.690400||
B|MSFT|20251226|11:45:07|S|15|487.491200||
B|VT|20251226|11:45:07|S|450|142.395000||
B|FLY|20251226|11:45:08|S|20|24.320800||
B|INMB|20251226|11:45:08|S|491|1.695000||
B|JOBY|20251226|11:45:08|S|50|14.017500||
B|AAL|20251226|11:45:09|S|160|15.385000||
B|PBR|20251226|11:45:09|S|75|11.445000||
B|BMNU|20251226|11:45:10|S|54|5.260000||
B|CIVI|20251226|11:45:10|S|100|26.650000||
B|INMB|20251226|11:45:10|S|400|1.695000||
B|SLV|20251226|11:45:10|S|15|69.148400||
B|ALAB|20251226|11:45:11|S|5|168.750000||
B|FJET|20251226|11:45:11|S|500|15.940000||
B|HIMS|20251226|11:45:11|S|3|34.361800||
B|MELI|20251226|11:45:11|S|8|2001.971000||
B|ORCL|20251226|11:45:11|S|10|199.058300||
B|ORCL|20251226|11:45:11|S|10|199.060000||
B|PDD|20251226|11:45:11|S|10|115.409300||
B|RCAT|20251226|11:45:11|S|10|8.395000||
B|SCZ|20251226|11:45:11|S|100|77.775000||
B|GLSI|20251226|11:45:12|S|100|20.260000||
B|HYMC|20251226|11:45:12|S|20|25.000000||
B|HYMC|20251226|11:45:12|S|20|25.000000||
B|ZTS|20251226|11:45:13|S|200|125.100000||
B|APLD|20251226|11:45:14|S|38|24.350000||
B|GLSI|20251226|11:45:14|S|100|20.490000||
B|O|20251226|11:45:14|S|50|56.535000||
B|PCLA|20251226|11:45:14|E|100|0.397600||
B|PEP|20251226|11:45:14|S|45|143.390000||
B|SCHW|20251226|11:45:14|S|2|101.856600||
B|SLV|20251226|11:45:14|S|300|69.147400||
B|ETHU|20251226|11:45:15|S|5|52.991800||
B|IE|20251226|11:45:15|S|1000|16.960000||
B|PCN|20251226|11:45:15|S|300|12.655000||
B|SLV|20251226|11:45:15|S|300|69.147400||
B|TMC|20251226|11:45:15|S|50|6.845000||
B|XLK|20251226|11:45:15|S|50|146.818500||
B|GM|20251226|11:45:16|S|7|82.795000||
B|NVDA|20251226|11:45:16|S|600|191.295000||
B|SLV|20251226|11:45:16|S|10|69.147100||
B|WULF|20251226|11:45:16|S|100|11.975000||
B|SOXL|20251226|11:45:17|S|100|44.500000||
B|TSM|20251226|11:45:17|S|10|302.300000||
B|VOYG|20251226|11:45:17|S|71|27.660000||
B|AMDL|20251226|11:45:18|S|400|15.790000||
B|TMF|20251226|11:45:18|S|5|37.985000||
B|TQQQ|20251226|11:45:18|S|83|55.469700||
B|MU|20251226|11:45:19|S|25|284.948200||
B|BABA|20251226|11:45:20|S|100|152.560000||
B|BABA|20251226|11:45:20|S|100|152.560000||
B|BABA|20251226|11:45:20|S|100|152.570000||
B|BABA|20251226|11:45:20|S|200|152.570000||
B|BABA|20251226|11:45:20|S|1500|152.570000||
B|CYPH|20251226|11:45:20|S|10|1.135000||
B|NBIS|20251226|11:45:20|S|929|88.880000||
B|PPLT|20251226|11:45:20|S|100|220.620000||
B|ZTS|20251226|11:45:20|S|9|125.153000||
B|NBIS|20251226|11:45:21|S|6|88.940000||
B|NBIS|20251226|11:45:21|S|11|88.940000||
B|ZIM|20251226|11:45:21|S|6|20.935000||
B|PALL|20251226|11:45:24|S|17|173.510000||
B|GLSI|20251226|11:45:25|S|100|20.260000||
B|GLSI|20251226|11:45:25|S|160|20.490000||
B|META|20251226|11:45:25|S|1|664.430000||
B|META|20251226|11:45:25|S|1|664.460000||
B|RKT|20251226|11:45:25|S|100|19.380700||
B|SLV|20251226|11:45:25|S|100|69.120000||
B|DIS|20251226|11:45:26|S|32|113.451000||
B|GLSI|20251226|11:45:26|S|28|20.260000||
B|Z|20251226|11:45:26|S|9|69.545700||
B|PDD|20251226|11:45:27|S|1|115.399000||
B|NBIS|20251226|11:45:28|S|70|88.940000||
B|SHMD|20251226|11:45:28|S|200|5.860000||
B|ASML|20251226|11:45:30|S|5|1073.150000||
B|PLTY|20251226|11:45:30|S|1|55.532500||
B|SIL|20251226|11:45:30|S|97|89.570000||
B|ZTS|20251226|11:45:30|S|4|125.153600||
B|AGG|20251226|11:45:31|S|3|100.005000||
B|HYMC|20251226|11:45:31|S|25|24.960000||
B|BBD|20251226|11:45:32|S|9995|3.320000||
B|GFLW|20251226|11:45:32|S|34|28.720000||
B|CRML|20251226|11:45:33|S|100|7.950000||
B|CRML|20251226|11:45:33|S|400|7.959100||
B|SLV|20251226|11:45:33|S|9|69.095000||
B|SLV|20251226|11:45:33|S|79|69.110000||
B|SCHD|20251226|11:45:34|S|19|27.570000||
B|AVGO|20251226|11:45:35|S|20|352.465000||
B|FJET|20251226|11:45:35|S|1|16.040000||
B|FJET|20251226|11:45:35|S|400|16.020000||
B|MTLS|20251226|11:45:35|S|100|5.573000||
B|ORCL|20251226|11:45:35|S|5|198.910500||
B|VT|20251226|11:45:35|S|6|142.375000||
B|XLB|20251226|11:45:35|S|200|46.000700||
B|ZETA|20251226|11:45:35|S|45|20.145000||
B|BIDU|20251226|11:45:36|S|100|124.400000||
B|CRWV|20251226|11:45:36|S|200|76.695000||
B|LRCX|20251226|11:45:36|S|19|178.677800||
B|NBIS|20251226|11:45:37|S|1|88.930000||
B|SLV|20251226|11:45:37|S|10|69.105000||
B|TSLA|20251226|11:45:37|S|14|478.770000||
B|AAOI|20251226|11:45:38|S|80|38.053500||
B|IHT|20251226|11:45:38|S|4|1.320000||
B|LEU|20251226|11:45:38|S|1|256.365000||
B|RGTX|20251226|11:45:38|S|44|13.505000||
B|TSLA|20251226|11:45:38|S|271|478.810000||
B|AQST|20251226|11:45:39|S|9|5.985500||
B|ASTS|20251226|11:45:39|S|2|73.966700||
B|CPNG|20251226|11:45:39|S|9|24.935000||
B|INTC|20251226|11:45:39|S|33|36.365000||
B|MCD|20251226|11:45:39|S|50|310.897900||
B|TSLA|20251226|11:45:39|S|100|478.810000||
B|AON|20251226|11:45:40|S|9|356.190000||
B|BFOR|20251226|11:45:40|S|144|83.895000||
B|GS|20251226|11:45:40|S|40|907.631000||
B|OKLO|20251226|11:45:41|S|100|77.390000||
B|PBF|20251226|11:45:41|S|50|26.180000||
B|ZTS|20251226|11:45:41|S|100|125.085000||
B|NFLX|20251226|11:45:42|S|30|94.275000||
B|ZTS|20251226|11:45:42|S|2|125.543100||
B|CEG|20251226|11:45:43|S|2|361.635000||
B|FJET|20251226|11:45:43|S|2|15.956000||
B|VST|20251226|11:45:43|S|2|162.090000||
B|NBIS|20251226|11:45:44|S|3|88.920000||
B|SHV|20251226|11:45:44|S|250|110.100000||
B|BBAI|20251226|11:45:45|S|100|5.935000||
B|CRWV|20251226|11:45:45|S|100|76.718600||
B|SPY|20251226|11:45:45|S|10|690.256200||
B|DPZ|20251226|11:45:46|S|3|424.970000||
B|HUMA|20251226|11:45:46|S|5000|1.060000||
B|IWM|20251226|11:45:47|S|15|251.135000||
B|ORCL|20251226|11:45:48|S|20|198.920000||
B|TSLA|20251226|11:45:48|S|200|478.785000||
B|HLT|20251226|11:45:49|S|3|293.050000||
B|TSLA|20251226|11:45:49|S|100|478.777400||
B|TSLA|20251226|11:45:49|S|200|478.785000||
B|ASPC|20251226|11:45:50|S|45|30.240000||
B|JEPQ|20251226|11:45:50|S|20|59.350000||
B|LITE|20251226|11:45:50|S|50|389.030000||
B|ORCL|20251226|11:45:50|S|1|198.928000||
B|CELH|20251226|11:45:51|S|485|45.740000||
B|KOS|20251226|11:45:52|S|50|0.865400||
B|MSTR|20251226|11:45:52|S|120|157.430000||
B|MSTR|20251226|11:45:52|S|200|157.430000||
B|TSLA|20251226|11:45:52|S|40|478.760000||
B|BMNR|20251226|11:45:53|S|64|28.470000||
B|BMNR|20251226|11:45:53|S|136|28.470000||
B|BMNR|20251226|11:45:53|S|200|28.470000||
B|BMNR|20251226|11:45:53|S|1200|28.460000||
B|AG|20251226|11:45:54|S|68|17.340000||
B|AG|20251226|11:45:54|S|132|17.340000||
B|AGPU|20251226|11:45:54|S|50|8.440000||
B|SE|20251226|11:45:54|S|1|127.840000||
B|ZS|20251226|11:45:55|S|10|230.704400||
B|ZTS|20251226|11:45:55|S|300|125.542600||
B|INTC|20251226|11:45:56|S|30|36.355000||
B|ASTS|20251226|11:45:57|S|7|73.988400||
B|TSLA|20251226|11:45:57|S|50|478.681700||
B|VST|20251226|11:45:57|S|8|161.990000||
B|IBIT|20251226|11:45:58|S|20|49.429300||
B|VGUS|20251226|11:45:58|S|10|75.440000||
B|ZS|20251226|11:45:58|S|4|230.704400||
B|ZS|20251226|11:45:58|S|11|230.704400||
B|AON|20251226|11:45:59|S|5|356.145000||
B|PG|20251226|11:45:59|S|12|144.780000||
B|BITX|20251226|11:46:00|S|100|27.577500||
B|MU|20251226|11:46:00|S|10|284.805000||
B|UEC|20251226|11:46:00|S|100|12.255000||
B|ERO|20251226|11:46:01|S|3|28.175000||
B|HYG|20251226|11:46:01|S|100|80.640000||
B|PLTR|20251226|11:46:01|S|168|191.830000||
B|SMCI|20251226|11:46:02|S|45|30.485000||
B|AVGO|20251226|11:46:03|S|30|352.430000||
B|EWY|20251226|11:46:03|S|100|95.395000||
B|IREN|20251226|11:46:04|S|100|41.620000||
B|MBB|20251226|11:46:04|S|1668|95.373500||
B|MSTR|20251226|11:46:04|S|380|157.470000||
B|REI|20251226|11:46:04|S|100|0.869200||
B|RIVN|20251226|11:46:04|S|100|21.085000||
B|ZTS|20251226|11:46:04|S|1|125.110000||
B|AVGX|20251226|11:46:06|S|238|49.480000||
B|NLY|20251226|11:46:06|S|400|23.145000||
B|TSLA|20251226|11:46:06|S|5|478.660000||
B|TSM|20251226|11:46:06|S|1|302.300000||
B|AMTX|20251226|11:46:08|S|1100|1.365000||
B|KTOS|20251226|11:46:08|S|2|77.895000||
B|LRCX|20251226|11:46:08|S|1|178.640000||
B|MO|20251226|11:46:10|S|25|57.629300||
B|TSM|20251226|11:46:10|S|3|302.310000||
B|MU|20251226|11:46:11|S|27|284.770000||
B|NEM|20251226|11:46:11|S|47|105.977800||
B|OKLO|20251226|11:46:11|S|1|77.385000||
B|PLTR|20251226|11:46:11|S|50|191.920000||
B|GOOG|20251226|11:46:12|S|100|315.245000||
B|TSLL|20251226|11:46:12|S|1|21.725000||
B|ORCL|20251226|11:46:13|S|10|198.900000||
B|QCOM|20251226|11:46:13|S|2|175.280000||
B|ZS|20251226|11:46:13|S|40|230.900000||
B|TSLL|20251226|11:46:14|S|12|21.725000||
B|BITO|20251226|11:46:16|S|63|12.115000||
B|MO|20251226|11:46:16|S|25|57.629300||
B|NVO|20251226|11:46:16|S|50|51.785000||
B|QTUM|20251226|11:46:16|S|10|111.650000||
B|RC|20251226|11:46:16|S|10|2.270000||
B|SLV|20251226|11:46:17|S|600|69.175000||
B|IONQ|20251226|11:46:18|S|55|46.980000||
B|RCAT|20251226|11:46:18|S|100|8.367200||
B|BG|20251226|11:46:19|S|6|88.450000||
B|EXR|20251226|11:46:19|S|4|130.060000||
B|MPC|20251226|11:46:19|S|1|164.886100||
B|NIO|20251226|11:46:19|S|6|5.089400||
B|WEC|20251226|11:46:19|S|5|105.380000||
B|NVDX|20251226|11:46:20|S|2|18.050000||
B|TSLA|20251226|11:46:20|S|22|478.590000||
B|TSLA|20251226|11:46:20|S|100|478.581700||
B|ZS|20251226|11:46:20|S|16|230.771700||
B|BITO|20251226|11:46:21|S|1|12.110000||
B|ORCL|20251226|11:46:21|S|9|198.870000||
B|SCHG|20251226|11:46:21|S|2849|33.123500||
B|XRT|20251226|11:46:21|S|25|86.945000||
B|IREN|20251226|11:46:22|S|29|41.610000||
B|JBBB|20251226|11:46:22|S|20|47.650000||
B|SNDK|20251226|11:46:22|S|5|250.060000||
B|V|20251226|11:46:22|S|3|354.365000||
B|CPNG|20251226|11:46:23|S|400|24.919300||
B|GOOG|20251226|11:46:23|S|5|315.260000||
B|TSLL|20251226|11:46:23|S|5|21.715000||
B|USMV|20251226|11:46:23|S|100|94.975000||
B|JEPQ|20251226|11:46:25|S|1|59.347300||
B|NBIS|20251226|11:46:25|S|40|88.905000||
B|UGL|20251226|11:46:25|S|100|62.180000||
B|VICR|20251226|11:46:25|S|140|109.740000||
B|AGQ|20251226|11:46:26|S|100|188.730000||
B|OCUL|20251226|11:46:26|S|10|12.509300||
B|QBTS|20251226|11:46:26|S|101|25.407400||
B|ALC|20251226|11:46:27|S|20|80.150000||
B|NVDA|20251226|11:46:27|S|200|191.120000||
B|RIG|20251226|11:46:27|S|679|3.988500||
B|SPHD|20251226|11:46:27|S|62|48.015000||
B|SPY|20251226|11:46:27|S|100|690.113800||
B|KULR|20251226|11:46:28|S|100|3.455000||
B|TSLA|20251226|11:46:28|S|300|478.560000||
B|PBR/A|20251226|11:46:29|S|1566|10.895000||
B|SNDK|20251226|11:46:29|S|1|249.603500||
B|ONDS|20251226|11:46:30|S|76|8.720000||
B|RSPS|20251226|11:46:30|S|20|29.130000||
B|SNDK|20251226|11:46:30|S|1|249.603500||
B|SQFT|20251226|11:46:30|S|200|3.790000||
B|IBM|20251226|11:46:31|S|5|304.240000||
B|GLSI|20251226|11:46:32|S|3|20.390000||
B|HOOD|20251226|11:46:32|S|20|119.709100||
B|MSTR|20251226|11:46:32|S|5|157.396900||
B|RKLB|20251226|11:46:32|S|50|72.290000||
B|SQFT|20251226|11:46:32|S|1|3.840000||
B|ZS|20251226|11:46:32|S|22|230.774100||
B|SQFT|20251226|11:46:33|S|1|3.880000||
B|AXON|20251226|11:46:34|S|2|588.058500||
B|CRWV|20251226|11:46:34|S|200|76.596600||
B|PBR|20251226|11:46:34|S|50|11.445000||
B|RGTX|20251226|11:46:34|S|27|13.488900||
B|RSP|20251226|11:46:34|S|100|193.350000||
B|RSP|20251226|11:46:34|S|100|193.355000||
B|RSP|20251226|11:46:34|S|1100|193.355000||
B|ZS|20251226|11:46:34|S|40|230.900000||
B|NKE|20251226|11:46:35|S|3|59.995400||
B|VT|20251226|11:46:35|S|10|142.365000||
B|BITO|20251226|11:46:36|S|1|12.109800||
B|PLTR|20251226|11:46:37|S|15|191.850000||
B|RMBS|20251226|11:46:37|S|45|94.210000||
B|APLD|20251226|11:46:38|S|10|24.270000||
B|BNDX|20251226|11:46:38|S|2|48.425000||
B|MO|20251226|11:46:38|S|25|57.629300||
B|PLTR|20251226|11:46:38|S|1|191.878600||
B|RGLD|20251226|11:46:38|S|7|235.280000||
B|AGQ|20251226|11:46:39|S|198|188.850000||
B|AGQ|20251226|11:46:39|S|200|188.860000||
B|AGQ|20251226|11:46:39|S|302|188.840000||
B|XLV|20251226|11:46:39|S|1|155.460000||
B|JNUG|20251226|11:46:40|S|2|238.540000||
B|CRH|20251226|11:46:41|S|4|128.660000||
B|LMND|20251226|11:46:41|S|100|75.415300||
B|MO|20251226|11:46:42|S|50|57.629300||
B|MSTR|20251226|11:46:42|S|39|157.320500||
B|NVDA|20251226|11:46:42|S|400|191.150900||
B|PDYN|20251226|11:46:42|S|100|4.589300||
B|NXE|20251226|11:46:43|S|100|9.275000||
B|SMR|20251226|11:46:43|S|100|15.075000||
B|AMD|20251226|11:46:44|S|50|215.540000||
B|AMD|20251226|11:46:44|S|50|215.541500||
B|MO|20251226|11:46:44|S|25|57.629300||
B|ZTS|20251226|11:46:44|S|4|125.557000||
B|AGPU|20251226|11:46:45|S|100|7.520000||
B|NBIS|20251226|11:46:45|S|100|88.797100||
B|QQQ|20251226|11:46:45|S|5|624.300000||
B|HOG|20251226|11:46:46|S|5|20.790000||
B|MARA|20251226|11:46:46|S|4|9.625000||
B|REMX|20251226|11:46:46|S|152|76.947800||
B|SOXS|20251226|11:46:46|S|2000|2.975000||
B|TSLA|20251226|11:46:46|S|80|478.610000||
B|AGQ|20251226|11:46:47|S|24|188.894700||
B|AGQ|20251226|11:46:47|S|100|188.900000||
B|INTC|20251226|11:46:48|S|70|36.316900||
B|ORCL|20251226|11:46:48|S|10|198.772000||
B|AG|20251226|11:46:49|S|20|17.340000||
B|CPRX|20251226|11:46:49|S|21|24.305000||
B|SIL|20251226|11:46:49|S|96|89.630000||
B|PFE|20251226|11:46:50|S|75|24.935000||
B|TSLA|20251226|11:46:50|S|50|478.595000||
B|BITO|20251226|11:46:51|S|57|12.109900||
B|FRO|20251226|11:46:51|S|54|21.765100||
B|M|20251226|11:46:51|S|70|22.280000||
B|MO|20251226|11:46:51|S|10|57.629300||
B|QBTS|20251226|11:46:51|S|12|25.426800||
B|AES|20251226|11:46:52|S|100|13.950000||
B|FJET|20251226|11:46:53|S|30|16.080000||
B|SMR|20251226|11:46:53|S|50|15.077300||
B|AAL|20251226|11:46:54|S|10|15.373200||
B|V|20251226|11:46:54|S|4|354.290000||
B|ZTS|20251226|11:46:54|S|100|124.960000||
B|PLTR|20251226|11:46:55|S|50|191.888800||
B|TSLA|20251226|11:46:55|S|25|478.631700||
B|BMY|20251226|11:46:56|S|3|54.517400||
B|ETHA|20251226|11:46:56|S|5000|22.040000||
B|MO|20251226|11:46:56|S|16|57.619300||
B|MTN|20251226|11:46:56|S|5|138.430000||
B|TMF|20251226|11:46:56|S|10|38.015000||
B|CPRT|20251226|11:46:57|S|50|39.007100||
B|FJET|20251226|11:46:57|S|194|16.080000||
B|HL|20251226|11:46:57|S|2|19.855000||
B|PBR/A|20251226|11:46:57|S|1000|10.895000||
B|PTY|20251226|11:46:57|S|800|12.890000||
B|DECK|20251226|11:46:58|S|40|101.830000||
B|PLTR|20251226|11:46:58|S|100|191.870000||
B|OXY|20251226|11:46:59|S|50|39.675000||
B|ZS|20251226|11:46:59|S|20|230.731900||
B|IMSR|20251226|11:47:00|S|20|6.790000||
B|ZS|20251226|11:47:00|S|80|230.960000||
B|ALL|20251226|11:47:01|S|38|208.030000||
B|IONQ|20251226|11:47:01|S|38|46.984400||
B|MANH|20251226|11:47:01|S|6|175.251200||
B|MSTR|20251226|11:47:01|S|1|157.320000||
B|NVO|20251226|11:47:01|S|3|51.775000||
B|TPL|20251226|11:47:01|S|22|284.000000||
B|VT|20251226|11:47:01|S|30|142.357300||
B|ZIM|20251226|11:47:01|S|200|20.919300||
B|BLW|20251226|11:47:02|S|100|13.820000||
B|CLS|20251226|11:47:02|S|100|307.191000||
B|IIPR|20251226|11:47:02|S|100|50.830000||
B|MSTR|20251226|11:47:02|S|90|157.340000||
B|ADT|20251226|11:47:03|S|29|8.080000||
B|LABD|20251226|11:47:03|S|1017|19.669600||
B|UAMY|20251226|11:47:05|S|100|6.625000||
B|INTC|20251226|11:47:06|S|250|36.315000||
B|FJET|20251226|11:47:07|S|100|16.110000||
B|GOOGL|20251226|11:47:07|S|1|313.839000||
B|PDD|20251226|11:47:07|S|15|115.375000||
B|COPX|20251226|11:47:08|S|48|76.128000||
B|VST|20251226|11:47:08|S|50|162.046000||
B|ABT|20251226|11:47:10|S|100|124.593000||
B|RXRX|20251226|11:47:10|S|500|4.275000||
B|NVDA|20251226|11:47:11|S|50|191.185000||
B|HD|20251226|11:47:12|S|12|348.247000||
B|SLV|20251226|11:47:12|S|900|69.125000||
B|KO|20251226|11:47:14|S|8|69.895000||
B|OLMA|20251226|11:47:14|S|80|26.490000||
B|PPLT|20251226|11:47:14|S|50|220.017700||
B|TSLA|20251226|11:47:14|S|2|478.729100||
B|TSLA|20251226|11:47:14|S|16|478.780000||
B|XLF|20251226|11:47:14|S|139|55.540000||
B|VNQI|20251226|11:47:15|S|100|45.980000||
B|WAT|20251226|11:47:15|S|40|384.080000||
B|WAT|20251226|11:47:15|S|40|384.080000||
B|ESPR|20251226|11:47:16|S|1000|3.887700||
B|MSFT|20251226|11:47:16|S|1|487.370000||
B|RKLB|20251226|11:47:16|S|48|72.240000||
B|WRD|20251226|11:47:16|S|20|8.755000||
B|NVDA|20251226|11:47:18|S|6|191.165000||
B|TSLA|20251226|11:47:18|S|50|478.715000||
B|USAR|20251226|11:47:18|S|100|13.675000||
B|KO|20251226|11:47:19|S|8|69.897300||
B|SLV|20251226|11:47:19|S|5|69.115000||
B|SPXS|20251226|11:47:19|S|12|34.197300||
B|SLV|20251226|11:47:20|S|50|69.122700||
B|KO|20251226|11:47:21|S|8|69.897300||
B|MU|20251226|11:47:21|S|100|285.120000||
B|RSP|20251226|11:47:21|S|200|193.315000||
B|RSP|20251226|11:47:21|S|400|193.315000||
B|SKIL|20251226|11:47:21|S|100|7.180000||
B|TSLA|20251226|11:47:21|S|100|478.735000||
B|XOM|20251226|11:47:21|S|300|118.825000||
B|ZS|20251226|11:47:21|S|4|230.895300||
B|RIVN|20251226|11:47:22|S|100|21.075000||
B|SUGP|20251226|11:47:22|S|300|6.170000||
B|CLS|20251226|11:47:23|S|1|307.090000||
B|GOOX|20251226|11:47:23|S|100|70.540000||
B|XLF|20251226|11:47:23|S|9900|55.540000||
B|ZTS|20251226|11:47:24|S|100|125.120000||
B|ZTS|20251226|11:47:24|S|100|125.130000||
B|BMY|20251226|11:47:25|S|100|54.510000||
B|LNKS|20251226|11:47:25|S|100|0.387000||
B|ORCL|20251226|11:47:25|S|293|198.820000||
B|VTI|20251226|11:47:25|S|1|339.530000||
B|SLV|20251226|11:47:26|S|300|69.120700||
B|ZTS|20251226|11:47:26|S|100|125.155000||
B|CCJ|20251226|11:47:27|S|10|92.950000||
B|SEZL|20251226|11:47:27|S|11|70.770000||
B|SEZL|20251226|11:47:27|S|49|70.860000||
B|APP|20251226|11:47:28|S|3|722.681000||
B|APP|20251226|11:47:28|S|4|722.690000||
B|IONQ|20251226|11:47:28|S|15|47.029000||
B|META|20251226|11:47:28|S|1|664.370000||
B|MU|20251226|11:47:28|S|50|285.075000||
B|AG|20251226|11:47:29|S|30|17.330000||
B|APP|20251226|11:47:29|S|15|722.691000||
B|PLAB|20251226|11:47:29|S|44|33.920000||
B|SPCE|20251226|11:47:29|S|50|3.155000||
B|KO|20251226|11:47:30|S|8|69.897400||
B|MRK|20251226|11:47:31|S|100|106.075000||
B|RBLX|20251226|11:47:31|S|15|82.055000||
B|RKLB|20251226|11:47:31|S|5|72.250000||
B|TSLL|20251226|11:47:31|S|93|21.725000||
B|XLF|20251226|11:47:31|S|139|55.535000||
B|XLF|20251226|11:47:31|S|9139|55.530000||
B|AGPU|20251226|11:47:32|S|100|7.760000||
B|SLV|20251226|11:47:33|S|4|69.139300||
B|TSLA|20251226|11:47:33|S|100|478.685000||
B|ZS|20251226|11:47:33|S|3|230.935700||
B|DSX|20251226|11:47:34|S|100|1.720000||
B|RCAT|20251226|11:47:34|S|50|8.369000||
B|SQFT|20251226|11:47:34|S|170|3.720000||
B|GAB|20251226|11:47:35|S|100|6.150700||
B|ONDS|20251226|11:47:35|S|3|8.719300||
B|APLE|20251226|11:47:36|S|3|12.015800||
B|BMNR|20251226|11:47:36|S|5|28.495000||
B|USAR|20251226|11:47:36|S|1|13.679300||
B|AGPU|20251226|11:47:37|S|100|7.310000||
B|HIMS|20251226|11:47:37|S|114|34.321000||
B|JOBY|20251226|11:47:37|S|20|14.000000||
B|BE|20251226|11:47:38|S|146|91.200000||
B|BSV|20251226|11:47:38|S|100|78.758200||
B|CLS|20251226|11:47:39|S|25|307.130000||
B|DQ|20251226|11:47:39|S|73|31.340000||
B|PLTR|20251226|11:47:39|S|100|191.732500||
B|SNDK|20251226|11:47:39|S|25|249.722400||
B|VYM|20251226|11:47:39|S|1|144.799300||
B|HIMS|20251226|11:47:40|S|300|34.320000||
B|XLF|20251226|11:47:40|S|2|55.545000||
B|LABD|20251226|11:47:41|S|300|19.665000||
B|FJET|20251226|11:47:42|S|20|16.030000||
B|TSLA|20251226|11:47:42|S|100|478.681700||
B|ZTS|20251226|11:47:42|S|100|125.059700||
B|ZTS|20251226|11:47:42|S|200|125.059700||
B|PHYS|20251226|11:47:43|S|313|34.749400||
B|QBTS|20251226|11:47:43|S|100|25.419300||
B|SE|20251226|11:47:43|S|100|127.870000||
B|ZM|20251226|11:47:43|S|2|87.900000||
B|MSTR|20251226|11:47:45|S|35|157.300000||
B|SLV|20251226|11:47:45|S|10|69.155000||
B|LNG|20251226|11:47:46|S|10|188.850000||
B|PSTG|20251226|11:47:46|S|10|68.570000||
B|QCOM|20251226|11:47:46|S|5|175.165000||
B|SLV|20251226|11:47:46|S|100|69.169300||
B|SNSE|20251226|11:47:46|S|1|9.130000||
B|CEG|20251226|11:47:47|S|40|361.470000||
B|NOK|20251226|11:47:47|S|25|6.630000||
B|SPXU|20251226|11:47:47|S|219|47.955000||
B|FJET|20251226|11:47:48|S|200|16.030000||
B|SLV|20251226|11:47:48|S|3|69.168100||
B|BITO|20251226|11:47:50|S|200|12.115000||
B|FRSH|20251226|11:47:50|S|100|12.355000||
B|HIMS|20251226|11:47:50|S|100|34.319300||
B|BITO|20251226|11:47:51|S|1|12.119800||
B|NVDA|20251226|11:47:51|S|100|191.160000||
B|PDD|20251226|11:47:51|S|50|115.350000||
B|VNQ|20251226|11:47:51|S|100|88.475000||
B|SERV|20251226|11:47:52|S|158|10.225000||
B|TSM|20251226|11:47:52|S|3|302.150000||
B|AGQ|20251226|11:47:53|S|25|188.957100||
B|PPLT|20251226|11:47:54|S|50|220.145000||
B|QUBT|20251226|11:47:54|S|20|10.869300||
B|STZ|20251226|11:47:54|S|100|137.830000||
B|V|20251226|11:47:54|S|1|354.320000||
B|ASTS|20251226|11:47:55|S|8|73.909300||
B|MO|20251226|11:47:55|S|200|57.619300||
B|PATH|20251226|11:47:57|S|100|17.100000||
B|PATH|20251226|11:47:57|S|200|17.100000||
B|ZS|20251226|11:47:57|S|4|230.857300||
B|BAC|20251226|11:47:58|S|11|56.159300||
B|JEPI|20251226|11:47:58|S|6|57.905000||
B|PLTR|20251226|11:47:58|S|150|191.725000||
B|RKLB|20251226|11:47:58|S|220|72.252800||
B|ROKU|20251226|11:47:58|S|5|110.880000||
B|ZM|20251226|11:47:58|S|18|87.920000||
B|GDXY|20251226|11:47:59|S|5|16.830000||
B|SNDK|20251226|11:47:59|S|82|249.557500||
B|SNDK|20251226|11:47:59|S|118|249.550000||
B|XLF|20251226|11:47:59|S|25|55.545000||
B|QS|20251226|11:48:00|S|1|11.014500||
B|RSPS|20251226|11:48:00|S|20|29.120000||
B|TQQQ|20251226|11:48:01|S|900|55.395000||
B|TSLA|20251226|11:48:01|S|100|478.560000||
B|AAPL|20251226|11:48:02|S|81|274.565000||
B|AVGO|20251226|11:48:02|S|1|352.380000||
B|RGTI|20251226|11:48:02|S|1|23.165000||
B|SLV|20251226|11:48:02|S|5|69.197500||
B|ZETA|20251226|11:48:02|S|200|20.110000||
B|FSCO|20251226|11:48:03|S|100|6.115000||
B|NNE|20251226|11:48:03|S|6|28.488500||
B|ZS|20251226|11:48:03|S|40|230.940000||
B|ETOR|20251226|11:48:04|S|100|35.940000||
B|FXI|20251226|11:48:04|S|60|38.845000||
B|IBIT|20251226|11:48:04|S|105|49.415000||
B|NCL|20251226|11:48:04|S|27|0.368900||
B|ROKU|20251226|11:48:04|S|4|110.930000||
B|NBIS|20251226|11:48:05|S|109|88.870000||
B|AEVA|20251226|11:48:06|S|24|13.000000||
B|AEVA|20251226|11:48:06|S|37|12.998500||
B|ALMU|20251226|11:48:07|S|675|17.520000||
B|DOCS|20251226|11:48:07|S|30|43.530000||
B|IONQ|20251226|11:48:07|S|200|47.028800||
B|BOXX|20251226|11:48:08|S|450|115.025000||
B|SQFT|20251226|11:48:08|S|76|3.690000||
B|ZS|20251226|11:48:08|S|9|230.861500||
B|SHOP|20251226|11:48:09|S|112|169.700000||
B|FJET|20251226|11:48:10|S|200|15.600000||
B|RKLB|20251226|11:48:10|S|100|72.327800||
B|SHV|20251226|11:48:10|S|100|110.100000||
B|ZTS|20251226|11:48:10|S|100|125.512500||
B|KZIA|20251226|11:48:11|S|300|7.815000||
B|PH|20251226|11:48:11|S|4|884.573700||
B|SQFT|20251226|11:48:11|S|10|3.660000||
B|IONQ|20251226|11:48:12|S|5|47.009300||
B|ZM|20251226|11:48:12|S|31|87.920000||
B|ZM|20251226|11:48:12|S|45|87.930000||
B|A|20251226|11:48:13|S|1|138.025000||
B|AGQ|20251226|11:48:13|S|15|188.880000||
B|IBIT|20251226|11:48:13|S|24|49.405000||
B|SOXL|20251226|11:48:13|S|100|44.425000||
B|SOXL|20251226|11:48:13|S|200|44.425000||
B|WEN|20251226|11:48:13|S|150|8.285000||
B|IMSR|20251226|11:48:14|S|20|6.790000||
B|Z|20251226|11:48:14|S|100|69.550400||
B|ZS|20251226|11:48:14|S|3|230.865800||
B|FJET|20251226|11:48:15|S|800|15.590000||
B|FRI|20251226|11:48:15|S|25|27.316200||
B|INTC|20251226|11:48:15|S|100|36.329300||
B|NVO|20251226|11:48:15|S|1|51.770000||
B|SE|20251226|11:48:15|S|8|127.870000||
B|ALMU|20251226|11:48:16|S|162|17.620000||
B|BITO|20251226|11:48:17|S|10|12.115000||
B|RKLB|20251226|11:48:17|S|100|72.310000||
B|FLNC|20251226|11:48:18|S|70|20.390000||
B|JEPQ|20251226|11:48:18|S|1|59.338600||
B|LOW|20251226|11:48:18|S|100|243.010000||
B|SPEM|20251226|11:48:18|S|322|46.879400||
B|NBIS|20251226|11:48:19|S|100|88.880000||
B|SOXL|20251226|11:48:19|S|8|44.440000||
B|AMAT|20251226|11:48:20|S|1|262.070000||
B|BIL|20251226|11:48:21|S|30|91.360000||
B|GLW|20251226|11:48:21|S|2|89.450000||
B|PAVS|20251226|11:48:21|S|50|2.213000||
B|TSLQ|20251226|11:48:21|S|22|16.099900||
B|UAMY|20251226|11:48:21|S|100|6.620000||
B|ANET|20251226|11:48:22|S|20|131.477100||
B|BZAI|20251226|11:48:22|S|1000|2.060000||
B|CPER|20251226|11:48:22|S|20|35.839000||
B|JOBY|20251226|11:48:22|S|500|14.025000||
B|ZTS|20251226|11:48:22|S|4|125.109600||
B|NB|20251226|11:48:24|S|100|5.895000||
B|ORCL|20251226|11:48:25|S|100|198.630700||
B|SYK|20251226|11:48:25|S|1|353.477000||
B|RARE|20251226|11:48:26|S|30|34.120000||
B|VLO|20251226|11:48:26|S|200|164.220000||
B|ZS|20251226|11:48:26|S|4|230.881900||
B|MSFT|20251226|11:48:27|S|2|487.205000||
B|NOG|20251226|11:48:27|S|42|21.140000||
B|ANF|20251226|11:48:28|S|10|125.040000||
B|BITU|20251226|11:48:28|S|14|21.915900||
B|NVDL|20251226|11:48:28|S|28|92.638800||
B|FJET|20251226|11:48:29|S|800|15.450000||
B|NOK|20251226|11:48:29|S|100|6.635000||
B|QQQM|20251226|11:48:29|S|3|256.995000||
B|FIX|20251226|11:48:30|S|9|962.730000||
B|FJET|20251226|11:48:31|S|100|15.440000||
B|DUK|20251226|11:48:32|S|25|117.088500||
B|NEE|20251226|11:48:32|S|10|80.309300||
B|RIVN|20251226|11:48:32|S|111|21.065000||
B|SMFG|20251226|11:48:32|S|8|19.516600||
B|ZS|20251226|11:48:32|S|40|230.860100||
B|DOJE|20251226|11:48:33|S|100|11.420000||
B|MAGS|20251226|11:48:33|S|200|68.135000||
B|VT|20251226|11:48:33|S|100|142.345000||
B|Z|20251226|11:48:33|S|66|69.552900||
B|BMY|20251226|11:48:34|S|14|54.529300||
B|LABU|20251226|11:48:34|S|10|170.840000||
B|DFSV|20251226|11:48:35|S|1|33.258000||
B|FSCO|20251226|11:48:35|S|100|6.117100||
B|MA|20251226|11:48:35|S|86|579.100000||
B|PSLV|20251226|11:48:35|S|4|25.290000||
B|GDXU|20251226|11:48:36|S|3|300.135000||
B|IVR|20251226|11:48:36|S|600|8.640000||
B|PSLV|20251226|11:48:36|S|32|25.290000||
B|TMF|20251226|11:48:36|S|51|38.035000||
B|FCEL|20251226|11:48:37|S|40|8.480900||
B|NBIS|20251226|11:48:37|S|40|88.900000||
B|SLV|20251226|11:48:37|S|100|69.095000||
B|PATH|20251226|11:48:38|S|4780|17.130000||
B|TTWO|20251226|11:48:38|S|2|254.450000||
B|KO|20251226|11:48:39|S|1|69.897400||
B|NEM|20251226|11:48:40|S|5|105.947300||
B|SOXS|20251226|11:48:40|S|100|2.975000||
B|VXUS|20251226|11:48:41|S|1|75.704500||
B|ARQQ|20251226|11:48:42|S|100|23.330000||
B|BMY|20251226|11:48:42|S|8|54.529300||
B|MPWR|20251226|11:48:42|S|35|949.070000||
B|PLTR|20251226|11:48:42|S|200|191.740000||
B|SLV|20251226|11:48:42|S|100|69.065000||
B|ZM|20251226|11:48:43|S|10|87.940000||
B|AU|20251226|11:48:45|S|3|91.220000||
B|QBTS|20251226|11:48:45|S|100|25.450000||
B|SPCE|20251226|11:48:45|S|250|3.147400||
B|TSLA|20251226|11:48:45|S|100|478.630000||
B|CRVS|20251226|11:48:46|S|12|7.470000||
B|IBB|20251226|11:48:46|S|200|171.800000||
B|PATH|20251226|11:48:46|S|2000|17.150000||
B|SLV|20251226|11:48:46|S|75|69.095000||
B|VOO|20251226|11:48:46|S|4|634.574500||
B|CRM|20251226|11:48:47|S|3|266.159700||
B|PATH|20251226|11:48:47|S|600|17.150000||
B|MPWR|20251226|11:48:48|S|2|949.360000||
B|ZTS|20251226|11:48:48|S|100|125.300000||
B|SLV|20251226|11:48:51|S|135|69.100000||
B|SNDK|20251226|11:48:51|S|200|250.880000||
B|ETHA|20251226|11:48:52|S|100|22.050000||
B|MSTR|20251226|11:48:52|S|15|157.396300||
B|AVGO|20251226|11:48:53|S|2|352.425000||
B|DOJE|20251226|11:48:53|S|200|11.410000||
B|ZSL|20251226|11:48:53|S|2168|4.970000||
B|PATH|20251226|11:48:55|S|1700|17.170000||
B|CIFR|20251226|11:48:58|S|15|15.755000||
B|META|20251226|11:48:58|S|3|664.220000||
B|SLV|20251226|11:48:58|S|3|69.090000||
B|SNDK|20251226|11:48:58|S|10|251.210000||
B|SNDK|20251226|11:48:58|S|36|251.300000||
B|SOXS|20251226|11:48:58|S|29|2.975000||
B|VOO|20251226|11:48:58|S|15|634.556400||
B|TSLA|20251226|11:48:59|S|191|478.535000||
B|BITX|20251226|11:49:01|S|1|27.597300||
B|DOJE|20251226|11:49:01|S|100|11.410000||
B|TSLA|20251226|11:49:01|S|10|478.560000||
B|WDC|20251226|11:49:01|S|5|180.300000||
B|AMC|20251226|11:49:02|S|15|1.630000||
B|ASPC|20251226|11:49:02|S|100|31.770000||
B|FLY|20251226|11:49:02|S|5|24.358600||
B|MAIN|20251226|11:49:02|S|48|60.490000||
B|JNJ|20251226|11:49:04|S|2|207.085000||
B|MPWR|20251226|11:49:04|S|2|949.360000||
B|LMND|20251226|11:49:05|S|200|75.270000||
B|PFE|20251226|11:49:05|S|100|24.935000||
B|META|20251226|11:49:06|S|10|664.190000||
B|NIKL|20251226|11:49:07|S|100|15.760000||
B|TTC|20251226|11:49:07|S|20|78.840000||
B|AMOD|20251226|11:49:09|S|100|0.538800||
B|SIL|20251226|11:49:09|S|16|89.597800||
B|SQQQ|20251226|11:49:10|S|100|65.215000||
B|OLB|20251226|11:49:11|S|6|0.790000||
B|SII|20251226|11:49:11|S|100|100.530000||
B|SII|20251226|11:49:11|S|200|100.530000||
B|TSLA|20251226|11:49:11|S|11|478.705000||
B|BMNR|20251226|11:49:12|S|100|28.485000||
B|NVDA|20251226|11:49:12|S|2|191.165500||
B|OXY|20251226|11:49:12|S|200|39.665000||
B|XTKG|20251226|11:49:12|S|224|0.125501||
B|INTC|20251226|11:49:13|S|50|36.315000||
B|CIFR|20251226|11:49:14|S|700|15.755000||
B|SPOT|20251226|11:49:15|S|1|587.491000||
B|AMZN|20251226|11:49:16|S|50|232.390000||
B|MP|20251226|11:49:16|S|9|53.845000||
B|DJT|20251226|11:49:17|S|100|13.965000||
B|QUBT|20251226|11:49:17|S|300|10.865000||
B|TWLO|20251226|11:49:17|S|100|140.590000||
B|TWLO|20251226|11:49:17|S|197|140.590000||
B|AMLP|20251226|11:49:18|S|4|46.905000||
B|ZM|20251226|11:49:18|S|8|87.900000||
B|AMD|20251226|11:49:19|S|186|215.777700||
B|SOXL|20251226|11:49:19|S|200|44.450000||
B|SLV|20251226|11:49:20|S|400|69.090000||
B|ZTS|20251226|11:49:20|S|33|125.119300||
B|FDIG|20251226|11:49:21|S|9|40.220000||
B|PLTR|20251226|11:49:21|S|18|191.720000||
B|PLTR|20251226|11:49:21|S|82|191.710000||
B|EWJ|20251226|11:49:23|S|2|80.835000||
B|MU|20251226|11:49:23|S|4|284.980000||
B|NVDA|20251226|11:49:23|S|25|191.135000||
B|FJET|20251226|11:49:24|S|33|15.330000||
B|RC|20251226|11:49:24|S|10|2.260000||
B|ZSL|20251226|11:49:24|S|360|4.965000||
B|FJET|20251226|11:49:25|S|1|15.280000||
B|SPY|20251226|11:49:25|S|20|689.955000||
B|NICE|20251226|11:49:27|S|4|112.250000||
B|HL|20251226|11:49:28|S|250|19.815000||
B|NCNO|20251226|11:49:28|S|135|26.000000||
B|TTC|20251226|11:49:28|S|20|78.860000||
B|HIMS|20251226|11:49:30|S|8|34.330000||
B|METU|20251226|11:49:30|S|5|32.585000||
B|METU|20251226|11:49:30|S|5|32.585000||
B|AMZN|20251226|11:49:31|S|1|232.380000||
B|AMZN|20251226|11:49:31|S|100|232.395000||
B|AMZN|20251226|11:49:31|S|100|232.395000||
B|CSCO|20251226|11:49:31|S|100|78.050000||
B|FJET|20251226|11:49:31|S|3|15.390000||
B|NVDA|20251226|11:49:31|S|100|191.135000||
B|PLTR|20251226|11:49:31|S|30|191.630000||
B|SMH|20251226|11:49:31|S|2|366.330000||
B|ZM|20251226|11:49:31|S|100|87.900000||
B|CPNG|20251226|11:49:32|S|143|24.969300||
B|VEA|20251226|11:49:32|S|100|62.675000||
B|AG|20251226|11:49:33|S|2|17.275900||
B|SPCE|20251226|11:49:33|S|250|3.145000||
B|HIMS|20251226|11:49:34|S|50|34.339000||
B|SLV|20251226|11:49:34|S|500|69.060000||
B|RGTI|20251226|11:49:35|S|20|23.135000||
B|APLD|20251226|11:49:36|S|100|24.470000||
B|BMNR|20251226|11:49:36|S|100|28.469100||
B|NIO|20251226|11:49:36|S|519|5.085000||
B|CRWV|20251226|11:49:37|S|11|76.658800||
B|IXUS|20251226|11:49:37|S|5|85.025000||
B|PAYC|20251226|11:49:37|S|4|159.329000||
B|PAYC|20251226|11:49:37|S|35|159.320000||
B|TZOO|20251226|11:49:37|S|100|6.950000||
B|SLV|20251226|11:49:38|S|1500|69.065000||
B|SQQQ|20251226|11:49:38|S|300|65.238300||
B|TSLA|20251226|11:49:38|S|100|478.631000||
B|VYM|20251226|11:49:38|S|7|144.769300||
B|IREN|20251226|11:49:39|S|45|41.714000||
B|ZS|20251226|11:49:39|S|40|231.020000||
B|IREN|20251226|11:49:40|S|400|41.714900||
B|PLTR|20251226|11:49:40|S|100|191.655000||
B|SCCO|20251226|11:49:40|S|7|150.830000||
B|DCTH|20251226|11:49:41|S|50|10.180000||
B|VOO|20251226|11:49:41|S|1|634.469100||
B|CDE|20251226|11:49:42|S|5|19.105000||
B|IAU|20251226|11:49:42|S|100|85.445000||
B|ASTS|20251226|11:49:43|S|30|73.890900||
B|KGRN|20251226|11:49:43|S|10|27.720000||
B|NVO|20251226|11:49:43|S|40|51.725000||
B|SBET|20251226|11:49:43|S|1|8.996200||
B|CIFR|20251226|11:49:44|S|2|15.732700||
B|MSTR|20251226|11:49:44|S|4|157.390000||
B|LEN|20251226|11:49:45|S|91|104.348500||
B|OKLO|20251226|11:49:45|S|15|77.535000||
B|AMC|20251226|11:49:47|S|300|1.633500||
B|LUNR|20251226|11:49:47|S|100|15.509300||
B|UNH|20251226|11:49:47|S|1|329.900000||
B|FJET|20251226|11:49:48|S|800|15.390000||
B|FSLR|20251226|11:49:48|S|100|269.199000||
B|OKLO|20251226|11:49:48|S|100|77.540000||
B|ORCL|20251226|11:49:48|S|15|198.570500||
B|IREN|20251226|11:49:49|S|50|41.704100||
B|IREN|20251226|11:49:49|S|50|41.707100||
B|ORIC|20251226|11:49:49|S|50|8.190000||
B|PLUG|20251226|11:49:49|S|35|2.090000||
B|IONQ|20251226|11:49:50|S|58|46.955000||
B|IREN|20251226|11:49:51|S|50|41.703100||
B|MCD|20251226|11:49:51|S|50|310.845000||
B|NUGT|20251226|11:49:51|S|3|209.410000||
B|PSLV|20251226|11:49:51|S|5|25.288200||
B|SQQQ|20251226|11:49:51|S|530|65.239500||
B|SLV|20251226|11:49:52|S|100|69.090000||
B|TGT|20251226|11:49:52|S|1|98.150000||
B|CRWV|20251226|11:49:53|S|70|76.648500||
B|ENVA|20251226|11:49:53|S|59|164.530000||
B|MU|20251226|11:49:53|S|100|284.830000||
B|NIO|20251226|11:49:53|S|100|5.090000||
B|PLTR|20251226|11:49:54|S|69|191.579100||
B|SLV|20251226|11:49:54|S|193|69.090000||
B|BOXX|20251226|11:49:55|S|217|115.025000||
B|IBIT|20251226|11:49:55|S|1980|49.445000||
B|QBTX|20251226|11:49:55|S|3|31.510000||
B|QQQ|20251226|11:49:56|S|1|624.184500||
B|SLV|20251226|11:49:56|S|300|69.089400||
B|NFLX|20251226|11:49:57|S|40|94.235000||
B|APLD|20251226|11:49:58|S|30|24.410000||
B|NKE|20251226|11:49:58|S|300|59.975000||
B|PLTR|20251226|11:49:58|S|100|191.600000||
B|ZTS|20251226|11:50:00|S|4|125.499100||
B|PPLT|20251226|11:50:01|S|100|220.070000||
B|HYMC|20251226|11:50:03|S|20|24.973500||
B|ICOP|20251226|11:50:03|S|1|45.888000||
B|TGT|20251226|11:50:03|S|1|98.121200||
B|ZTS|20251226|11:50:03|S|100|125.499000||
B|IONQ|20251226|11:50:04|S|10|46.960000||
B|MGRT|20251226|11:50:05|S|200|9.320000||
B|VERA|20251226|11:50:06|S|180|54.060000||
B|ZS|20251226|11:50:06|S|6|230.932000||
B|ZTO|20251226|11:50:06|S|1|21.260000||
B|BIDU|20251226|11:50:07|S|100|124.260000||
B|FSLR|20251226|11:50:07|S|1|269.640000||
B|ONDS|20251226|11:50:07|S|400|8.715000||
B|QQQJ|20251226|11:50:07|S|2|37.480000||
B|AGQ|20251226|11:50:08|S|50|188.340000||
B|AVGO|20251226|11:50:08|S|3|352.350000||
B|FESM|20251226|11:50:08|S|4|38.397500||
B|GOOG|20251226|11:50:08|S|8|315.190000||
B|SQQQ|20251226|11:50:08|S|783|65.240000||
B|VNQ|20251226|11:50:08|S|75|88.465000||
B|PPLT|20251226|11:50:10|S|20|219.980000||
B|PSA|20251226|11:50:10|S|15|260.310000||
B|RZLV|20251226|11:50:11|S|200|2.779800||
B|UVIX|20251226|11:50:11|S|100|5.935000||
B|CPER|20251226|11:50:12|S|11|35.805000||
B|OKLO|20251226|11:50:12|S|100|77.480000||
B|SNDK|20251226|11:50:13|S|100|250.971200||
B|ZS|20251226|11:50:13|S|4|230.936700||
B|IAU|20251226|11:50:14|S|6|85.435000||
B|ES|20251226|11:50:15|S|30|67.150000||
B|HOOD|20251226|11:50:15|S|10|119.708000||
B|DAVE|20251226|11:50:16|S|9|228.630000||
B|CGC|20251226|11:50:17|S|300|1.240000||
B|PAVS|20251226|11:50:17|S|1000|2.170000||
B|XPEV|20251226|11:50:17|S|5|21.059300||
B|BETR|20251226|11:50:18|S|40|36.470000||
B|BOKF|20251226|11:50:18|S|20|121.200000||
B|BRK/B|20251226|11:50:18|S|139|498.565000||
B|HL|20251226|11:50:18|S|80|19.800900||
B|OPEN|20251226|11:50:18|S|10|6.095000||
B|VO|20251226|11:50:18|S|9|293.692500||
B|XPEV|20251226|11:50:18|S|20|21.059300||
B|APLD|20251226|11:50:20|S|4|24.410000||
B|DVLT|20251226|11:50:20|S|200|0.814800||
B|NIO|20251226|11:50:20|S|20|5.090000||
B|TSLA|20251226|11:50:20|S|400|478.750000||
B|VALE|20251226|11:50:20|S|20|13.219300||
B|ALAB|20251226|11:50:21|S|22|168.820000||
B|ALAB|20251226|11:50:21|S|23|168.950000||
B|NVTS|20251226|11:50:21|S|20|7.450700||
B|VRT|20251226|11:50:21|S|3|167.160000||
B|VRT|20251226|11:50:21|S|3|167.160000||
B|BMNR|20251226|11:50:22|S|71|28.465500||
B|GLRE|20251226|11:50:22|S|100|14.510000||
B|GRRR|20251226|11:50:22|S|100|11.510000||
B|MNTK|20251226|11:50:22|S|100|1.800000||
B|NB|20251226|11:50:22|S|20|5.890700||
B|PANW|20251226|11:50:22|S|10|188.370000||
B|DGNX|20251226|11:50:23|S|100|6.940000||
B|OKLO|20251226|11:50:23|S|1|77.450000||
B|PRSU|20251226|11:50:23|S|20|33.830000||
B|SLV|20251226|11:50:23|S|15|69.049300||
B|SQFT|20251226|11:50:23|S|128|3.590000||
B|ZS|20251226|11:50:23|S|16|230.987100||
B|IONQ|20251226|11:50:24|S|74|46.901200||
B|ZS|20251226|11:50:24|S|2|230.997100||
B|ZS|20251226|11:50:24|S|4|230.999000||
B|ZS|20251226|11:50:24|S|15|230.991900||
B|COPX|20251226|11:50:25|S|100|76.000000||
B|INTC|20251226|11:50:25|S|100|36.296200||
B|INTC|20251226|11:50:25|S|200|36.295000||
B|SLV|20251226|11:50:25|S|500|69.055000||
B|SLV|20251226|11:50:25|S|900|69.055000||
B|SPY|20251226|11:50:25|S|57|689.880000||
B|XOP|20251226|11:50:25|S|100|124.560000||
B|LGN|20251226|11:50:26|S|100|44.870000||
B|SOUN|20251226|11:50:27|S|100|10.715000||
B|AMC|20251226|11:50:28|S|15|1.639000||
B|PFE|20251226|11:50:28|S|25|24.920000||
B|RBLX|20251226|11:50:28|S|10|82.070000||
B|SQQQ|20251226|11:50:28|S|403|65.250000||
B|IONQ|20251226|11:50:29|S|2|46.910000||
B|SLV|20251226|11:50:29|S|600|69.055000||
B|NVDA|20251226|11:50:30|S|100|191.120900||
B|ZENA|20251226|11:50:30|E|72|3.438500||
B|ZS|20251226|11:50:30|S|3|230.987100||
B|APLD|20251226|11:50:31|S|50|24.410000||
B|LUMN|20251226|11:50:31|S|1|7.685000||
B|NVDA|20251226|11:50:31|S|100|191.142600||
B|NVTS|20251226|11:50:31|S|2|7.449300||
B|ORCL|20251226|11:50:31|S|50|198.500000||
B|ORCL|20251226|11:50:31|S|272|198.490000||
B|RDW|20251226|11:50:32|S|50|7.335000||
B|NKE|20251226|11:50:33|S|200|59.975000||
B|AVGO|20251226|11:50:34|S|500|352.258000||
B|BITO|20251226|11:50:34|S|1|12.119900||
B|NCL|20251226|11:50:34|S|1300|0.388300||
B|SLV|20251226|11:50:34|S|1|69.060000||
B|Z|20251226|11:50:34|S|12|69.594900||
B|CI|20251226|11:50:35|S|4|275.040000||
B|PFE|20251226|11:50:35|S|1|24.925000||
B|GLDM|20251226|11:50:36|S|2|89.805000||
B|TGTX|20251226|11:50:36|S|100|30.640000||
B|TGTX|20251226|11:50:36|S|100|30.650000||
B|TSLA|20251226|11:50:36|S|150|478.635700||
B|ENVA|20251226|11:50:37|S|40|164.580000||
B|LRCX|20251226|11:50:37|S|2|178.698200||
B|SMX|20251226|11:50:37|S|10|125.980000||
B|SOUN|20251226|11:50:37|S|100|10.720000||
B|SOUN|20251226|11:50:37|S|250|10.715000||
B|TSLA|20251226|11:50:37|S|20|478.620000||
B|RIVN|20251226|11:50:38|S|100|21.055000||
B|VZLA|20251226|11:50:38|S|2020|5.805000||
B|ZS|20251226|11:50:38|S|3|230.991100||
B|ZS|20251226|11:50:38|S|9|230.991100||
B|SLV|20251226|11:50:39|S|1|69.060000||
B|SOUN|20251226|11:50:39|S|20|10.715000||
B|W|20251226|11:50:39|S|100|101.600000||
B|ARAI|20251226|11:50:40|S|100|3.310000||
B|PEW|20251226|11:50:40|S|82|3.052700||
B|TMC|20251226|11:50:40|S|2300|6.807400||
B|VOYG|20251226|11:50:40|S|100|27.685000||
B|NFLX|20251226|11:50:41|S|150|94.175000||
B|INTC|20251226|11:50:42|S|50|36.295000||
B|OFG|20251226|11:50:42|S|100|41.680000||
B|OFG|20251226|11:50:42|S|1000|41.700000||
B|SYBX|20251226|11:50:42|S|6|1.170000||
B|VOO|20251226|11:50:42|S|2|634.366500||
B|ORCL|20251226|11:50:43|S|25|198.530000||
B|QQQY|20251226|11:50:43|S|24|23.966600||
B|BKKT|20251226|11:50:44|S|20|10.662000||
B|VIG|20251226|11:50:44|S|110|222.060000||
B|ZS|20251226|11:50:44|S|3|230.991500||
B|BITO|20251226|11:50:46|S|1|12.110000||
B|BITO|20251226|11:50:46|S|1|12.110000||
B|NIO|20251226|11:50:46|S|100|5.090000||
B|TSM|20251226|11:50:46|S|3|302.106200||
B|TSM|20251226|11:50:46|S|3|302.108000||
B|DH|20251226|11:50:47|S|100|2.605000||
B|MO|20251226|11:50:47|S|3|57.605000||
B|SPYM|20251226|11:50:48|S|76|81.169300||
B|FJET|20251226|11:50:49|S|1|15.450000||
B|FJET|20251226|11:50:49|S|3|15.450000||
B|T|20251226|11:50:49|S|1300|24.626500||
B|VEU|20251226|11:50:49|S|100|73.815000||
B|SLV|20251226|11:50:50|S|800|69.120000||
B|SQQQ|20251226|11:50:50|S|2000|65.250000||
B|CVX|20251226|11:50:51|S|51|150.002500||
B|IONX|20251226|11:50:51|S|200|24.428800||
B|CNDT|20251226|11:50:52|S|500|1.945000||
B|COP|20251226|11:50:52|S|175|91.350700||
B|UPS|20251226|11:50:53|S|10|100.340000||
B|WULF|20251226|11:50:54|S|50|11.969300||
B|BRSP|20251226|11:50:55|S|100|5.860000||
B|FJET|20251226|11:50:55|S|100|15.450000||
B|KVYO|20251226|11:50:55|S|100|32.465000||
B|ZTS|20251226|11:50:55|S|151|125.138100||
B|ZS|20251226|11:50:56|S|40|230.938400||
B|MOVE|20251226|11:50:57|S|10|8.380000||
B|SLV|20251226|11:50:57|S|28|69.130000||
B|QBTS|20251226|11:50:58|S|19|25.407200||
B|GDX|20251226|11:50:59|S|200|91.270000||
B|LMND|20251226|11:50:59|S|26|75.316500||
B|MO|20251226|11:50:59|S|43|57.607600||
B|PALL|20251226|11:51:00|S|50|173.110000||
B|PAVS|20251226|11:51:00|S|25|2.210000||
B|ASST|20251226|11:51:01|S|200|0.820900||
B|BOTZ|20251226|11:51:02|S|5|36.549400||
B|IREN|20251226|11:51:02|S|50|41.699100||
B|NVD|20251226|11:51:02|S|1824|7.660000||
B|QBTS|20251226|11:51:03|S|100|25.415000||
B|TSLA|20251226|11:51:03|S|73|478.610500||
B|PFE|20251226|11:51:05|S|10|24.925000||
B|VIST|20251226|11:51:06|S|20|47.460000||
B|VST|20251226|11:51:06|S|10|161.967300||
B|JEPQ|20251226|11:51:07|S|4|59.335000||
B|PFE|20251226|11:51:07|S|5|24.925000||
B|CNTA|20251226|11:51:08|S|10|25.370000||
B|NCL|20251226|11:51:08|S|250|0.396800||
B|NVDA|20251226|11:51:08|S|100|191.035000||
B|QQQ|20251226|11:51:08|S|120|624.145000||
B|T|20251226|11:51:08|S|20|24.620000||
B|MARA|20251226|11:51:09|S|15|9.657400||
B|ONDS|20251226|11:51:09|S|15|8.715000||
B|QCOM|20251226|11:51:09|S|1|175.095000||
B|IQLT|20251226|11:51:10|S|81|45.708500||
B|TQQQ|20251226|11:51:11|S|50|55.377300||
B|TSM|20251226|11:51:11|S|5|302.150000||
B|BKKT|20251226|11:51:12|S|20|10.680000||
B|FOUR|20251226|11:51:12|S|100|65.370000||
B|LRCX|20251226|11:51:12|S|2|178.688200||
B|NAD|20251226|11:51:12|S|700|11.925000||
B|NVO|20251226|11:51:12|S|200|51.725000||
B|HL|20251226|11:51:13|S|109|19.825000||
B|SLV|20251226|11:51:13|S|150|69.155000||
B|ORCL|20251226|11:51:14|S|150|198.460000||
B|PDI|20251226|11:51:15|S|2|17.720000||
B|RGTI|20251226|11:51:15|S|100|23.105000||
B|SNDK|20251226|11:51:15|S|35|251.000000||
B|GE|20251226|11:51:16|S|32|315.950000||
B|ZS|20251226|11:51:16|S|21|230.945200||
B|MORT|20251226|11:51:17|S|8|10.895000||
B|XLF|20251226|11:51:18|S|1|55.535000||
B|AGQ|20251226|11:51:19|S|5|188.990000||
B|DKNG|20251226|11:51:19|S|5|34.575000||
B|BGS|20251226|11:51:20|S|800|4.545000||
B|BGS|20251226|11:51:20|S|4200|4.545000||
B|CVE|20251226|11:51:20|S|30|16.710000||
B|Z|20251226|11:51:20|S|9|69.548300||
B|ZTS|20251226|11:51:20|S|4|125.467500||
B|AVGO|20251226|11:51:21|S|5|352.175000||
B|DINO|20251226|11:51:21|S|6|46.070000||
B|IDEF|20251226|11:51:21|S|3|31.280000||
B|PGR|20251226|11:51:21|S|19|226.784700||
B|RGTI|20251226|11:51:21|S|200|23.115000||
B|TXMD|20251226|11:51:21|S|5|1.670000||
B|XLE|20251226|11:51:21|S|2000|44.122400||
B|SATS|20251226|11:51:22|S|50|107.006300||
B|AMZN|20251226|11:51:23|S|39|232.520000||
B|SLV|20251226|11:51:23|S|100|69.170000||
B|AMZN|20251226|11:51:24|S|200|232.529100||
B|TQQQ|20251226|11:51:24|S|600|55.365000||
B|ZS|20251226|11:51:24|S|8|230.903500||
B|ZS|20251226|11:51:24|S|40|230.903500||
B|AMZY|20251226|11:51:25|S|10|13.326200||
B|IREN|20251226|11:51:25|S|100|41.710000||
B|PATH|20251226|11:51:25|S|20|17.090700||
B|IREN|20251226|11:51:26|S|50|41.709100||
B|QLD|20251226|11:51:26|S|1700|72.735000||
B|QLD|20251226|11:51:26|S|3800|72.735000||
B|QLD|20251226|11:51:26|S|4800|72.735000||
B|SLV|20251226|11:51:26|S|100|69.180000||
B|SPYI|20251226|11:51:26|S|1|52.970000||
B|TIGO|20251226|11:51:26|S|50|54.497400||
B|AMGN|20251226|11:51:27|S|18|331.375000||
B|AVGO|20251226|11:51:27|S|1|352.180000||
B|BIL|20251226|11:51:28|S|410|91.355000||
B|GDXD|20251226|11:51:28|S|1|7.180000||
B|INTC|20251226|11:51:28|S|50|36.289300||
B|WIT|20251226|11:51:28|S|20|2.910000||
B|AMC|20251226|11:51:30|S|8|1.640000||
B|APP|20251226|11:51:30|S|50|721.880000||
B|KO|20251226|11:51:30|S|55|69.915000||
B|NVDA|20251226|11:51:30|S|50|191.065000||
B|IVW|20251226|11:51:31|S|7|125.065000||
B|NVDA|20251226|11:51:31|S|100|191.065000||
B|AMDL|20251226|11:51:32|S|8|15.790000||
B|NFLX|20251226|11:51:32|S|2|94.185000||
B|EUDA|20251226|11:51:34|S|700|2.600000||
B|GLD|20251226|11:51:34|S|30|417.200000||
B|SBSW|20251226|11:51:35|S|1|15.686500||
B|BITO|20251226|11:51:36|S|1|12.110000||
B|BITO|20251226|11:51:36|S|9|12.115000||
B|PSLV|20251226|11:51:36|S|3|25.345000||
B|MSTX|20251226|11:51:37|S|400|4.139400||
B|NBIS|20251226|11:51:37|S|38|88.810000||
B|RR|20251226|11:51:37|S|19|3.365000||
B|SOXL|20251226|11:51:37|S|100|44.440700||
B|CPB|20251226|11:51:38|S|10|27.927500||
B|SBET|20251226|11:51:38|S|20|9.000000||
B|AMC|20251226|11:51:39|S|1100|1.635000||
B|NBIS|20251226|11:51:39|S|45|88.810000||
B|PBR|20251226|11:51:39|S|60|11.435000||
B|UBER|20251226|11:51:40|S|40|81.167300||
B|XLV|20251226|11:51:40|S|155|155.410000||
B|ZIM|20251226|11:51:40|S|800|20.990000||
B|CRWV|20251226|11:51:41|S|15|76.546500||
B|SSRM|20251226|11:51:41|S|50|23.210000||
B|NCL|20251226|11:51:42|S|10|0.411700||
B|IGIB|20251226|11:51:43|S|40|53.952500||
B|MOS|20251226|11:51:43|S|19|24.135000||
B|EXK|20251226|11:51:44|S|20|9.945000||
B|ZTS|20251226|11:51:44|S|100|125.229100||
B|INOD|20251226|11:51:45|S|50|52.466600||
B|INOD|20251226|11:51:45|S|50|52.470000||
B|SLDP|20251226|11:51:45|S|3400|4.610000||
B|SQFT|20251226|11:51:45|S|200|3.630000||
B|TQQQ|20251226|11:51:45|S|150|55.400000||
B|PFE|20251226|11:51:46|S|2|24.935000||
B|NVDA|20251226|11:51:47|S|50|191.070700||
B|SQFT|20251226|11:51:47|E|5|3.662500||
B|ZETA|20251226|11:51:48|S|25|20.077200||
B|ZTS|20251226|11:51:48|S|100|125.232800||
B|NCL|20251226|11:51:49|S|4604|0.407900||
B|BITO|20251226|11:51:50|S|1|12.109700||
B|EVMN|20251226|11:51:50|S|2|17.165000||
B|NBIS|20251226|11:51:50|S|23|88.850000||
B|PRTH|20251226|11:51:50|S|100|5.575000||
B|SPCE|20251226|11:51:50|S|25|3.145000||
B|SPY|20251226|11:51:50|S|51|689.930000||
B|GSIT|20251226|11:51:51|S|100|7.230000||
B|TXMD|20251226|11:51:51|S|5|1.670000||
B|ZTS|20251226|11:51:51|S|100|125.196300||
B|ACHR|20251226|11:51:52|S|10|7.957300||
B|AGQ|20251226|11:51:52|S|48|188.470000||
B|AGQ|20251226|11:51:52|S|52|188.470000||
B|TEAM|20251226|11:51:52|S|38|162.630000||
B|ASST|20251226|11:51:53|S|60|0.820900||
B|NFLX|20251226|11:51:53|S|20|94.195000||
B|RAIL|20251226|11:51:53|S|100|11.450000||
B|LMND|20251226|11:51:54|S|100|75.300000||
B|NVDA|20251226|11:51:54|S|1|191.095000||
B|UNG|20251226|11:51:54|S|100|12.785000||
B|AAOI|20251226|11:51:56|S|100|37.858800||
B|EUDA|20251226|11:51:56|S|100|2.600100||
B|RITM|20251226|11:51:57|S|85|11.145000||
B|MU|20251226|11:51:59|S|10|284.860000||
B|XPEV|20251226|11:51:59|S|20|21.075000||
B|Z|20251226|11:51:59|S|8|69.560100||
B|BMNU|20251226|11:52:00|S|1|5.230000||
B|BMNU|20251226|11:52:00|S|1|5.230000||
B|GLD|20251226|11:52:00|S|100|416.912800||
B|NVDA|20251226|11:52:00|S|100|191.135000||
B|AMD|20251226|11:52:01|S|3|215.865000||
B|ASTS|20251226|11:52:01|S|17|73.930000||
B|BITO|20251226|11:52:01|S|1|12.109800||
B|MSTX|20251226|11:52:01|S|38|4.140000||
B|TSLA|20251226|11:52:01|S|15|478.910000||
B|ARBB|20251226|11:52:02|S|100|5.870000||
B|MSTR|20251226|11:52:03|S|100|157.355200||
B|NVDA|20251226|11:52:03|S|10|191.162700||
B|NVDA|20251226|11:52:03|S|10|191.182700||
B|TSLQ|20251226|11:52:03|S|50|16.070000||
B|ZS|20251226|11:52:03|S|3|230.938500||
B|AAPL|20251226|11:52:04|S|5|274.705000||
B|AMD|20251226|11:52:04|S|50|215.885700||
B|GSIT|20251226|11:52:04|S|100|7.240000||
B|IONQ|20251226|11:52:04|S|10|46.870000||
B|GORO|20251226|11:52:05|S|50|0.931600||
B|HL|20251226|11:52:05|S|20|19.795000||
B|WPM|20251226|11:52:05|S|6|123.800000||
B|BMNU|20251226|11:52:07|S|50|5.229900||
B|COPX|20251226|11:52:07|S|1|76.005000||
B|SLV|20251226|11:52:07|S|144|68.967300||
B|QQQ|20251226|11:52:08|S|99|624.290000||
B|TSLA|20251226|11:52:08|S|200|479.150000||
B|ZTS|20251226|11:52:09|S|27|125.191500||
B|B|20251226|11:52:10|S|958|45.950000||
B|F|20251226|11:52:10|S|20|13.270000||
B|VTI|20251226|11:52:11|S|11|339.520000||
B|SLV|20251226|11:52:12|S|30|68.970000||
B|SLV|20251226|11:52:12|S|120|68.969100||
B|AMD|20251226|11:52:13|S|40|215.861200||
B|FJET|20251226|11:52:13|S|160|15.340000||
B|TMC|20251226|11:52:13|S|1000|6.805000||
B|ZSL|20251226|11:52:13|S|400|4.985000||
B|GFI|20251226|11:52:14|S|215|46.510000||
B|QLD|20251226|11:52:14|S|2|72.775000||
B|QYLD|20251226|11:52:14|S|150|17.755000||
B|MU|20251226|11:52:15|S|8|284.834800||
B|TSLA|20251226|11:52:16|S|120|479.055000||
B|TSLA|20251226|11:52:16|S|200|479.040000||
B|ETHU|20251226|11:52:17|S|1|52.920000||
B|NVDA|20251226|11:52:17|S|50|191.155000||
B|SKYE|20251226|11:52:17|S|200|0.799000||
B|ZTS|20251226|11:52:17|S|64|125.261800||
B|DIS|20251226|11:52:18|S|2000|113.415800||
B|LULU|20251226|11:52:19|S|1|208.340000||
B|PAAS|20251226|11:52:19|S|1072|55.130000||
B|VOO|20251226|11:52:19|S|2|634.516500||
B|SPYI|20251226|11:52:20|S|5|52.975000||
B|TSLL|20251226|11:52:21|S|52|21.755000||
B|HYG|20251226|11:52:22|S|400|80.610000||
B|FSLR|20251226|11:52:23|S|1|269.880000||
B|ZS|20251226|11:52:23|S|40|230.939200||
B|HWM|20251226|11:52:25|S|50|210.967800||
B|META|20251226|11:52:26|S|2|664.360000||
B|NVDA|20251226|11:52:26|S|100|191.115000||
B|NVII|20251226|11:52:26|S|1|29.010000||
B|ZTS|20251226|11:52:26|S|100|125.167200||
B|BITO|20251226|11:52:27|S|1|12.109800||
B|NBIX|20251226|11:52:27|S|1|145.265000||
B|EEM|20251226|11:52:28|S|12|54.700000||
B|SLV|20251226|11:52:28|S|5|68.925000||
B|ZS|20251226|11:52:28|S|3|230.852100||
B|ZS|20251226|11:52:28|S|5|230.852100||
B|ZTS|20251226|11:52:28|S|4|125.168200||
B|FJET|20251226|11:52:30|S|600|15.370000||
B|INDY|20251226|11:52:30|S|200|49.050000||
B|MAA|20251226|11:52:30|S|6|137.186000||
B|SMCI|20251226|11:52:30|S|2|30.425000||
B|TSLA|20251226|11:52:30|S|15|478.895000||
B|TSLA|20251226|11:52:30|S|100|478.895000||
B|AU|20251226|11:52:31|S|10|91.010000||
B|AGQ|20251226|11:52:32|S|100|187.660000||
B|AGQ|20251226|11:52:32|S|200|187.670000||
B|CAMP|20251226|11:52:32|S|1|5.970000||
B|IAU|20251226|11:52:32|S|30|85.349300||
B|TQQQ|20251226|11:52:32|S|247|55.385000||
B|MU|20251226|11:52:33|S|100|284.650000||
B|NFLX|20251226|11:52:33|S|50|94.215000||
B|TII|20251226|11:52:34|S|78|3.120000||
B|OPEN|20251226|11:52:35|S|1200|6.095000||
B|GDX|20251226|11:52:36|S|75|91.010000||
B|IAU|20251226|11:52:36|S|4|85.339300||
B|ASTS|20251226|11:52:37|S|27|73.928800||
B|MU|20251226|11:52:37|S|100|284.687800||
B|SLV|20251226|11:52:37|S|5|68.929300||
B|ARM|20251226|11:52:38|S|50|111.200000||
B|CRWV|20251226|11:52:38|S|2|76.548500||
B|FSLR|20251226|11:52:39|S|1|270.008400||
B|SBSW|20251226|11:52:39|S|300|15.629300||
B|SOXL|20251226|11:52:39|S|13|44.435000||
B|VOO|20251226|11:52:39|S|1|634.499100||
B|GLTR|20251226|11:52:40|S|1|219.840000||
B|AGI|20251226|11:52:41|S|50|40.683500||
B|CIFR|20251226|11:52:41|S|150|15.727200||
B|SLVP|20251226|11:52:41|S|200|35.895000||
B|SLVP|20251226|11:52:41|S|400|35.895000||
B|RTX|20251226|11:52:43|S|1|185.000000||
B|MSTR|20251226|11:52:44|S|1|157.486300||
B|MSTU|20251226|11:52:44|S|5|8.988500||
B|ZETA|20251226|11:52:44|S|25|20.089200||
B|AEVA|20251226|11:52:45|S|271|13.010000||
B|DFAC|20251226|11:52:45|S|3|40.076200||
B|GTO|20251226|11:52:46|S|2|47.486200||
B|ZTS|20251226|11:52:46|S|100|125.163300||
B|CRWD|20251226|11:52:47|S|3|480.460000||
B|FISV|20251226|11:52:48|S|80|67.295000||
B|MU|20251226|11:52:48|S|5|284.655000||
B|RKLB|20251226|11:52:48|S|1|72.190000||
B|PFE|20251226|11:52:49|S|1|24.945000||
B|SLV|20251226|11:52:49|S|900|68.998200||
B|TSLA|20251226|11:52:49|S|5|478.850000||
B|VOO|20251226|11:52:49|S|20|634.520000||
B|IONQ|20251226|11:52:50|S|100|46.940000||
B|UVXY|20251226|11:52:50|S|100|36.900000||
B|TXN|20251226|11:52:51|S|25|177.280000||
B|ZS|20251226|11:52:51|S|40|230.920000||
B|EXK|20251226|11:52:52|S|20|9.925000||
B|NVDA|20251226|11:52:53|S|100|191.098500||
B|ORCL|20251226|11:52:53|S|14|198.600000||
B|ORCL|20251226|11:52:53|S|66|198.620000||
B|HOOD|20251226|11:52:54|S|5|119.720000||
B|SGVT|20251226|11:52:54|S|20|100.440000||
B|GDX|20251226|11:52:55|S|100|91.040000||
B|OFG|20251226|11:52:56|S|10|41.700000||
B|ORCL|20251226|11:52:56|S|2|198.610000||
B|PLTR|20251226|11:52:56|S|100|191.475000||
B|BALT|20251226|11:52:58|S|247|33.476200||
B|NAD|20251226|11:52:58|S|500|11.915000||
B|ICLR|20251226|11:52:59|S|7|181.193000||
B|ORCS|20251226|11:52:59|S|371|26.920000||
B|VYM|20251226|11:52:59|S|1|144.789300||
B|XPEV|20251226|11:52:59|S|7|21.069300||
B|FJET|20251226|11:53:02|S|5|15.310000||
B|HOOD|20251226|11:53:02|S|13|119.726000||
B|GOOGL|20251226|11:53:03|S|1|313.657800||
B|MU|20251226|11:53:04|S|48|284.647200||
B|BACpL|20251226|11:53:05|S|7|1266.450800||
B|HWM|20251226|11:53:05|S|2|210.915100||
B|ZS|20251226|11:53:06|S|15|230.939600||
B|MU|20251226|11:53:07|S|36|284.776400||
B|MU|20251226|11:53:07|S|37|284.780000||
B|ACHR|20251226|11:53:09|S|220|7.957200||
B|NCL|20251226|11:53:09|S|4066|0.407200||
B|ONDS|20251226|11:53:09|S|1|8.719300||
B|PFE|20251226|11:53:09|S|30|24.945000||
B|WOK|20251226|11:53:09|E|1|0.028700||
B|ZS|20251226|11:53:09|S|7|230.932500||
B|QBTS|20251226|11:53:10|S|10|25.420700||
B|FJET|20251226|11:53:11|S|200|15.290000||
B|ZS|20251226|11:53:11|S|6|230.939700||
B|AGI|20251226|11:53:12|S|100|40.680000||
B|BKKT|20251226|11:53:12|S|20|10.690000||
B|MU|20251226|11:53:12|S|36|284.780000||
B|NCL|20251226|11:53:12|S|9600|0.407300||
B|ZTS|20251226|11:53:12|S|30|125.363100||
B|BOIL|20251226|11:53:13|S|50|25.199300||
B|DLTR|20251226|11:53:13|S|6|122.720000||
B|MU|20251226|11:53:13|S|42|284.776200||
B|WMT|20251226|11:53:13|S|8|111.680700||
B|BITO|20251226|11:53:14|S|9|12.109900||
B|BLDR|20251226|11:53:14|S|25|103.016600||
B|OPEN|20251226|11:53:14|S|10|6.095000||
B|ADBE|20251226|11:53:15|S|1|353.100000||
B|QQQ|20251226|11:53:15|S|20|624.255000||
B|WOK|20251226|11:53:15|E|1|0.028700||
B|GPCR|20251226|11:53:16|S|10|68.100000||
B|MU|20251226|11:53:16|S|36|284.816900||
B|MU|20251226|11:53:16|S|36|284.820000||
B|NFLX|20251226|11:53:16|S|5|94.215000||
B|SCHD|20251226|11:53:17|S|20|27.560000||
B|Z|20251226|11:53:17|S|8|69.535700||
B|AVGO|20251226|11:53:18|S|30|352.250000||
B|MARA|20251226|11:53:18|S|2|9.667400||
B|MSTR|20251226|11:53:19|S|100|157.433500||
B|SLV|20251226|11:53:19|S|25|69.035000||
B|FRT|20251226|11:53:20|S|20|101.600000||
B|MARA|20251226|11:53:20|S|10|9.669400||
B|MU|20251226|11:53:20|S|9|284.820000||
B|PSLV|20251226|11:53:20|S|418|25.305600||
B|TSLL|20251226|11:53:20|S|15|21.730000||
B|TSLL|20251226|11:53:20|S|40|21.727600||
B|BITO|20251226|11:53:21|S|3|12.109700||
B|JANX|20251226|11:53:21|S|15|14.030000||
B|MU|20251226|11:53:21|S|37|284.840000||
B|TEM|20251226|11:53:21|S|40|63.092300||
B|VOO|20251226|11:53:21|S|100|634.549000||
B|NCL|20251226|11:53:22|S|100|0.402700||
B|PLTR|20251226|11:53:22|S|46|191.468700||
B|TSLL|20251226|11:53:23|S|4|21.730000||
B|UNH|20251226|11:53:23|S|4|330.240000||
B|NUGT|20251226|11:53:24|S|1|208.871000||
B|PLTR|20251226|11:53:24|S|300|191.460000||
B|STRL|20251226|11:53:24|S|1|318.041000||
B|TSLA|20251226|11:53:24|S|150|478.760000||
B|VNQ|20251226|11:53:25|S|100|88.515000||
B|VOO|20251226|11:53:25|S|50|634.541000||
B|VYNE|20251226|11:53:25|S|2|0.577800||
B|WW|20251226|11:53:26|S|60|29.040000||
B|Z|20251226|11:53:26|S|100|69.532200||
B|AGQ|20251226|11:53:27|S|9|188.295000||
B|BULL|20251226|11:53:28|S|15|8.310000||
B|SLV|20251226|11:53:28|S|100|69.060700||
B|FBCG|20251226|11:53:29|S|3|55.602500||
B|MARA|20251226|11:53:29|S|3|9.667400||
B|RIVN|20251226|11:53:29|S|50|21.035000||
B|SLS|20251226|11:53:29|S|106|2.850000||
B|SLV|20251226|11:53:29|S|400|69.047100||
B|ZTS|20251226|11:53:29|S|8|125.363100||
B|MSTR|20251226|11:53:30|S|100|157.476600||
B|TAN|20251226|11:53:30|S|30|50.590000||
B|RCAT|20251226|11:53:32|S|10|8.395000||
B|ZS|20251226|11:53:32|S|9|230.872800||
B|ZS|20251226|11:53:32|S|40|230.968700||
B|ONDS|20251226|11:53:33|S|264|8.717600||
B|ZETA|20251226|11:53:34|S|20|20.098200||
B|QBTS|20251226|11:53:35|S|8|25.405000||
B|Z|20251226|11:53:35|S|8|69.531400||
B|SER|20251226|11:53:36|S|200|2.440000||
B|PDD|20251226|11:53:37|S|24|115.500000||
B|MSCI|20251226|11:53:39|S|16|582.370000||
B|MU|20251226|11:53:39|S|81|284.700000||
B|ORCL|20251226|11:53:39|S|20|198.677500||
B|USAR|20251226|11:53:40|S|100|13.779000||
B|TGT|20251226|11:53:41|S|2|98.290000||
B|AAOI|20251226|11:53:42|S|198|37.824200||
B|MU|20251226|11:53:42|S|88|284.700000||
B|BOXX|20251226|11:53:44|S|400|115.025000||
B|MU|20251226|11:53:44|S|79|284.720000||
B|PAAS|20251226|11:53:44|S|4|55.250000||
B|QBTS|20251226|11:53:44|S|7|25.395900||
B|CPNG|20251226|11:53:45|S|339|24.959300||
B|LKQ|20251226|11:53:45|S|100|30.400000||
B|O|20251226|11:53:45|S|2|56.539300||
B|STRL|20251226|11:53:45|S|1|318.391000||
B|GLXY|20251226|11:53:46|S|3|23.530000||
B|IRE|20251226|11:53:46|S|100|7.300000||
B|IRE|20251226|11:53:46|S|800|7.300000||
B|IRE|20251226|11:53:46|S|1000|7.300000||
B|SNDK|20251226|11:53:46|S|39|250.550000||
B|UNHG|20251226|11:53:46|S|2|18.705000||
B|KOLD|20251226|11:53:47|S|30|32.637500||
B|METC|20251226|11:53:47|S|3|18.230000||
B|MU|20251226|11:53:47|S|87|284.730000||
B|PBR|20251226|11:53:47|S|340|11.440000||
B|STRL|20251226|11:53:47|S|1|318.141000||
B|SBET|20251226|11:53:48|S|100|9.005000||
B|SLV|20251226|11:53:48|S|600|69.090000||
B|ZTS|20251226|11:53:48|S|41|125.239300||
B|PSLV|20251226|11:53:49|S|9|25.325000||
B|SPY|20251226|11:53:49|S|3|690.020000||
B|SSO|20251226|11:53:49|S|225|59.350000||
B|ZS|20251226|11:53:49|S|34|230.943300||
B|ACHR|20251226|11:53:51|S|10|7.959300||
B|ARM|20251226|11:53:51|S|20|111.285000||
B|MS|20251226|11:53:52|S|94|181.750000||
B|TSLA|20251226|11:53:52|S|50|478.830000||
B|GOOG|20251226|11:53:53|S|70|315.075000||
B|KO|20251226|11:53:53|S|2|69.945000||
B|QYLD|20251226|11:53:53|S|2|17.755000||
B|SDOT|20251226|11:53:53|S|280|1.220000||
B|ZS|20251226|11:53:53|S|40|230.920000||
B|FRMI|20251226|11:53:54|S|41|7.715000||
B|HOOW|20251226|11:53:54|S|6|51.840000||
B|SPYD|20251226|11:53:54|S|2|43.335000||
B|ASPC|20251226|11:53:55|S|15|30.330000||
B|ELM|20251226|11:53:55|S|1|27.486200||
B|SKYT|20251226|11:53:55|S|100|17.950000||
B|WDC|20251226|11:53:55|S|2|180.122000||
B|IONX|20251226|11:53:56|S|533|24.399300||
B|SGRY|20251226|11:53:56|S|100|15.930000||
B|WRD|20251226|11:53:56|S|7|8.760700||
B|NEM|20251226|11:53:57|S|5|105.848000||
B|TTSH|20251226|11:53:57|S|4000|3.695000||
B|NCL|20251226|11:53:58|S|100|0.397000||
B|TLT|20251226|11:53:58|S|23|87.675000||
B|SLV|20251226|11:53:59|S|10|69.124500||
B|XLP|20251226|11:53:59|S|4|78.079300||
B|BEAT|20251226|11:54:00|S|80|2.450000||
B|GRND|20251226|11:54:00|S|10|13.495000||
B|TSLA|20251226|11:54:00|S|1|478.780000||
B|NBIS|20251226|11:54:01|S|5|88.507200||
B|MU|20251226|11:54:02|S|100|284.660000||
B|QQQ|20251226|11:54:02|S|940|624.255000||
B|BCYC|20251226|11:54:04|S|1400|6.830000||
B|VOO|20251226|11:54:04|S|6|634.586500||
B|HIMS|20251226|11:54:05|S|200|34.359300||
B|CLSK|20251226|11:54:06|S|100|11.065000||
B|PHYS|20251226|11:54:06|S|84|34.729300||
B|PLTR|20251226|11:54:08|S|100|191.390000||
B|XXI|20251226|11:54:08|S|100|9.148800||
B|Z|20251226|11:54:08|S|100|69.531800||
B|BOXX|20251226|11:54:09|S|150|115.025000||
B|PASW|20251226|11:54:10|S|100|0.666500||
B|ASTS|20251226|11:54:12|S|7|73.919200||
B|HL|20251226|11:54:12|S|100|19.850000||
B|QBTS|20251226|11:54:12|S|1|25.405000||
B|ZTS|20251226|11:54:12|S|9|125.396600||
B|BULL|20251226|11:54:13|S|50|8.315000||
B|C|20251226|11:54:13|S|1|120.410000||
B|SOBR|20251226|11:54:14|S|300|2.110000||
B|PLTW|20251226|11:54:15|S|4|41.590000||
B|THQ|20251226|11:54:15|S|50|19.250000||
B|GRAB|20251226|11:54:16|S|18|5.130000||
B|SPYD|20251226|11:54:16|S|2|43.340000||
B|CRTO|20251226|11:54:17|S|49|20.000000||
B|HL|20251226|11:54:18|S|230|19.849300||
B|BMNR|20251226|11:54:19|S|100|28.450000||
B|BMNR|20251226|11:54:19|S|200|28.450000||
B|RXRX|20251226|11:54:20|S|1|4.279800||
B|CRM|20251226|11:54:21|S|2|266.270000||
B|HOOD|20251226|11:54:21|S|100|119.600000||
B|QCOM|20251226|11:54:21|S|7|175.135000||
B|CVNA|20251226|11:54:22|S|6|438.755000||
B|SCHX|20251226|11:54:22|S|12|27.230000||
B|WY|20251226|11:54:22|S|107|23.645000||
B|MP|20251226|11:54:23|S|90|53.850000||
B|ZM|20251226|11:54:23|S|12|87.860000||
B|HBM|20251226|11:54:24|S|74|20.208500||
B|NBIS|20251226|11:54:24|S|74|88.490000||
B|SPY|20251226|11:54:24|S|200|690.080000||
B|SQFT|20251226|11:54:24|S|200|3.630000||
B|ZTS|20251226|11:54:24|S|11|125.252000||
B|OKLO|20251226|11:54:25|S|100|77.460000||
B|BE|20251226|11:54:27|S|98|91.150000||
B|BE|20251226|11:54:27|S|100|91.160000||
B|LESL|20251226|11:54:27|S|1000|1.720000||
B|ALGM|20251226|11:54:28|S|20|26.830000||
B|WMTI|20251226|11:54:28|S|1|26.840000||
B|XPEV|20251226|11:54:29|S|85|21.069300||
B|TSLA|20251226|11:54:30|S|300|478.820000||
B|VYM|20251226|11:54:30|S|11|144.829300||
B|CLNE|20251226|11:54:31|S|100|2.177500||
B|NVDX|20251226|11:54:31|S|500|18.030000||
B|LUNR|20251226|11:54:32|S|15|15.487300||
B|EXK|20251226|11:54:33|S|20|9.950000||
B|MVST|20251226|11:54:35|S|30|2.956200||
B|SLV|20251226|11:54:35|S|50|69.065000||
B|XPEV|20251226|11:54:35|S|20|21.075000||
B|ZTS|20251226|11:54:35|S|3|125.393800||
B|ALB|20251226|11:54:36|S|69|148.990000||
B|VST|20251226|11:54:36|S|1|161.960000||
B|ZS|20251226|11:54:36|S|40|230.900000||
B|HL|20251226|11:54:38|S|20|19.820700||
B|DXCM|20251226|11:54:39|S|100|67.370000||
B|JEPI|20251226|11:54:40|S|221|57.915600||
B|MSTR|20251226|11:54:40|S|23|157.620000||
B|TMC|20251226|11:54:40|S|200|6.775000||
B|ZTS|20251226|11:54:40|S|200|125.288300||
B|KGC|20251226|11:54:41|S|975|29.757500||
B|HL|20251226|11:54:42|S|25|19.817300||
B|PLTR|20251226|11:54:42|S|50|191.435000||
B|ZS|20251226|11:54:42|S|4|230.874300||
B|IBIT|20251226|11:54:43|S|2|49.435000||
B|QBTZ|20251226|11:54:43|S|752|10.250000||
B|AMD|20251226|11:54:44|S|50|215.542300||
B|DIA|20251226|11:54:44|S|10|486.440000||
B|NBIS|20251226|11:54:45|S|140|88.390000||
B|NCL|20251226|11:54:45|S|9700|0.415100||
B|WDAY|20251226|11:54:45|S|124|220.125000||
B|GRRR|20251226|11:54:46|S|3|11.510000||
B|IREN|20251226|11:54:46|S|100|41.660000||
B|LYB|20251226|11:54:46|S|600|43.040000||
B|NBIS|20251226|11:54:46|S|100|88.430000||
B|CRWV|20251226|11:54:47|S|100|76.553500||
B|IREN|20251226|11:54:47|S|200|41.660900||
B|SIL|20251226|11:54:47|S|100|89.420000||
B|CPNG|20251226|11:54:49|S|100|24.970700||
B|FJET|20251226|11:54:50|S|500|15.240000||
B|SYBX|20251226|11:54:50|S|6|1.170000||
B|UNH|20251226|11:54:50|S|2|330.540000||
B|UNH|20251226|11:54:50|S|82|330.480000||
B|ZS|20251226|11:54:50|S|5|230.871400||
B|ASPI|20251226|11:54:52|S|20|5.790700||
B|NAK|20251226|11:54:52|S|409|2.217400||
B|GOOG|20251226|11:54:53|S|125|315.080000||
B|OPEN|20251226|11:54:53|S|10|6.095000||
B|SOXS|20251226|11:54:53|S|45|2.970000||
B|TSM|20251226|11:54:54|S|3|301.868000||
B|TTWO|20251226|11:54:54|S|4|254.620000||
B|WPM|20251226|11:54:54|S|10|123.839600||
B|CIFR|20251226|11:54:56|S|100|15.695000||
B|BITO|20251226|11:54:57|S|40|12.115000||
B|AVGO|20251226|11:54:58|S|1|352.160000||
B|CRCL|20251226|11:54:58|S|2|81.130000||
B|INTC|20251226|11:54:58|S|100|36.329300||
B|GSIT|20251226|11:54:59|S|100|7.280000||
B|TQQQ|20251226|11:54:59|S|400|55.415000||
B|ASTS|20251226|11:55:00|S|100|73.948800||
B|IWM|20251226|11:55:00|S|20|251.065000||
B|SQFT|20251226|11:55:00|S|129|3.580000||
B|MU|20251226|11:55:02|S|100|284.750000||
B|ASTS|20251226|11:55:03|S|10|73.948800||
B|SLV|20251226|11:55:03|S|150|69.165000||
B|RDW|20251226|11:55:04|S|100|7.325000||
B|UBER|20251226|11:55:04|S|14|81.169300||
B|BE|20251226|11:55:05|S|100|90.960000||
B|ARKK|20251226|11:55:06|S|4|79.745000||
B|LOW|20251226|11:55:06|S|2|243.050000||
B|OMER|20251226|11:55:06|S|260|14.760000||
B|SLV|20251226|11:55:06|S|6|69.140000||
B|SLV|20251226|11:55:06|S|50|69.137800||
B|SNDK|20251226|11:55:06|S|3|250.380000||
B|TLH|20251226|11:55:06|S|4|101.865000||
B|VIG|20251226|11:55:06|S|1|222.180000||
B|VRT|20251226|11:55:06|S|25|167.226200||
B|GOOGL|20251226|11:55:07|S|3|313.625000||
B|SEDG|20251226|11:55:07|S|65|30.500000||
B|ZETA|20251226|11:55:07|S|50|20.079000||
B|SLVR|20251226|11:55:09|S|1|59.200000||
B|WGS|20251226|11:55:09|S|11|135.470000||
B|DJT|20251226|11:55:10|S|32|13.935000||
B|TGT|20251226|11:55:11|S|13|98.408600||
B|ABTC|20251226|11:55:12|S|20|1.890000||
B|INDP|20251226|11:55:12|S|600|2.660000||
B|RGC|20251226|11:55:12|S|44|21.270000||
B|AAOI|20251226|11:55:13|S|25|37.750000||
B|RGTI|20251226|11:55:13|S|40|23.125000||
B|USAR|20251226|11:55:13|S|34|13.767200||
B|HL|20251226|11:55:14|S|500|19.839300||
B|PLTR|20251226|11:55:14|S|88|191.250000||
B|SKYT|20251226|11:55:14|S|100|17.950000||
B|PLTR|20251226|11:55:15|S|200|191.230000||
B|Z|20251226|11:55:15|S|95|69.542700||
B|PBR|20251226|11:55:16|S|518|11.435000||
B|SLV|20251226|11:55:16|S|100|69.220700||
B|SLV|20251226|11:55:16|S|100|69.225000||
B|DGNX|20251226|11:55:18|S|50|6.930000||
B|SQFT|20251226|11:55:18|S|12|3.580000||
B|ZTS|20251226|11:55:18|S|9|125.448100||
B|SKYE|20251226|11:55:19|S|1000|0.799000||
B|SLV|20251226|11:55:19|S|130|69.235000||
B|CRWV|20251226|11:55:20|S|100|76.428100||
B|GASS|20251226|11:55:20|S|100|6.930000||
B|QBTS|20251226|11:55:20|S|50|25.355000||
B|MGA|20251226|11:55:21|S|4|53.838400||
B|CPNG|20251226|11:55:22|S|100|24.985000||
B|ZSL|20251226|11:55:22|E|100|4.930100||
B|RCAT|20251226|11:55:23|S|500|8.385000||
B|WBD|20251226|11:55:23|S|300|28.736500||
B|GRRR|20251226|11:55:24|S|50|11.480000||
B|PAVE|20251226|11:55:24|S|200|49.149900||
B|SLV|20251226|11:55:24|S|75|69.219900||
B|H|20251226|11:55:25|S|70|164.705000||
B|MELI|20251226|11:55:25|S|1|2003.480000||
B|MRNA|20251226|11:55:25|S|300|31.345000||
B|PLTR|20251226|11:55:25|S|25|191.280000||
B|CRWV|20251226|11:55:26|S|100|76.433500||
B|RIVN|20251226|11:55:26|S|77|21.015000||
B|ZTS|20251226|11:55:26|S|100|125.430000||
B|LIT|20251226|11:55:28|S|244|67.717700||
B|TEM|20251226|11:55:28|S|50|63.070000||
B|HCC|20251226|11:55:29|S|10|88.880000||
B|YYAI|20251226|11:55:29|S|10|1.010000||
B|JEPQ|20251226|11:55:30|S|1|59.345000||
B|ITOT|20251226|11:55:31|S|1|150.595000||
B|NCL|20251226|11:55:31|S|4000|0.401400||
B|SNDK|20251226|11:55:31|S|100|250.440000||
B|MLYS|20251226|11:55:32|S|20|37.360000||
B|ZS|20251226|11:55:32|S|4|230.856500||
B|ZS|20251226|11:55:32|S|5|230.856500||
B|ZS|20251226|11:55:32|S|8|230.856500||
B|ZTS|20251226|11:55:32|S|16|125.278100||
B|EUDA|20251226|11:55:33|S|700|2.600000||
B|ASTS|20251226|11:55:34|S|100|73.998000||
B|IE|20251226|11:55:34|S|50|16.860000||
B|SQQQ|20251226|11:55:34|S|201|65.210000||
B|AVGO|20251226|11:55:35|S|10|352.240000||
B|CGEM|20251226|11:55:35|S|37|10.220000||
B|VTEB|20251226|11:55:35|S|30|50.220000||
B|BMNU|20251226|11:55:36|S|5|5.230000||
B|BMNU|20251226|11:55:36|S|9|5.230000||
B|BMNU|20251226|11:55:36|S|10|5.230000||
B|QQQ|20251226|11:55:36|S|1|624.325000||
B|SLV|20251226|11:55:36|S|2|69.235000||
B|DEFT|20251226|11:55:37|S|714|0.838000||
B|IAU|20251226|11:55:37|S|33|85.475000||
B|PLTR|20251226|11:55:37|S|5|191.220000||
B|PLTR|20251226|11:55:37|S|100|191.222100||
B|PLTR|20251226|11:55:37|S|295|191.230000||
B|AAPL|20251226|11:55:38|S|300|274.650000||
B|CRCL|20251226|11:55:38|S|100|81.010000||
B|NVDA|20251226|11:55:38|S|100|191.135000||
B|NVDA|20251226|11:55:38|S|300|191.135000||
B|QUBT|20251226|11:55:38|S|2|10.855000||
B|CORZ|20251226|11:55:39|S|6|15.265000||
B|INDP|20251226|11:55:39|S|400|2.660000||
B|PASW|20251226|11:55:39|S|100|0.665700||
B|CMMB|20251226|11:55:40|S|500|1.760000||
B|ASTS|20251226|11:55:41|S|30|74.010000||
B|BMRN|20251226|11:55:41|S|100|59.590000||
B|COIN|20251226|11:55:43|S|100|236.334100||
B|PL|20251226|11:55:43|S|20|19.455000||
B|ZTS|20251226|11:55:43|S|4|125.389100||
B|ASTS|20251226|11:55:44|S|20|73.932400||
B|MU|20251226|11:55:44|S|10|284.730000||
B|XPEV|20251226|11:55:45|S|20|21.049300||
B|BE|20251226|11:55:46|S|8|91.080000||
B|IREN|20251226|11:55:46|S|100|41.660000||
B|T|20251226|11:55:46|S|150|24.669300||
B|SLV|20251226|11:55:47|S|1|69.225000||
B|VSS|20251226|11:55:47|S|3|144.020000||
B|IREN|20251226|11:55:48|S|500|41.650000||
B|TSLA|20251226|11:55:49|S|50|478.771500||
B|UUP|20251226|11:55:49|S|7|26.990000||
B|VNQ|20251226|11:55:49|S|100|88.555000||
B|XLF|20251226|11:55:49|S|100|55.555000||
B|ZM|20251226|11:55:49|S|1|87.860000||
B|ZM|20251226|11:55:49|S|22|87.860000||
B|ZM|20251226|11:55:49|S|45|87.860000||
B|ZM|20251226|11:55:49|S|78|87.860000||
B|AGQ|20251226|11:55:50|S|5|189.192600||
B|GDXW|20251226|11:55:50|S|15|63.220000||
B|KMB|20251226|11:55:50|S|2|100.960000||
B|LMND|20251226|11:55:50|S|300|75.430000||
B|MO|20251226|11:55:50|S|2|57.615000||
B|NVDA|20251226|11:55:50|S|50|191.075000||
B|SLV|20251226|11:55:50|S|200|69.229300||
B|SPY|20251226|11:55:50|S|3|690.036200||
B|IPST|20251226|11:55:51|S|100|1.990000||
B|NVDA|20251226|11:55:51|S|100|191.073800||
B|SLV|20251226|11:55:51|S|2|69.229300||
B|BITO|20251226|11:55:52|S|1|12.100000||
B|BITO|20251226|11:55:52|S|5|12.100000||
B|BITO|20251226|11:55:52|S|6|12.100000||
B|DGNX|20251226|11:55:52|S|50|6.930000||
B|BITO|20251226|11:55:53|S|14|12.099900||
B|BMNU|20251226|11:55:53|S|1|5.220000||
B|BMNU|20251226|11:55:53|S|1|5.220000||
B|COPX|20251226|11:55:53|S|200|76.030000||
B|OLMA|20251226|11:55:54|S|30|26.428100||
B|TSLA|20251226|11:55:54|S|13|478.675000||
B|XLK|20251226|11:55:55|S|100|146.707300||
B|QQQM|20251226|11:55:56|S|4|256.965000||
B|VIXY|20251226|11:55:56|S|29|26.220700||
B|MCHI|20251226|11:55:57|S|2|61.235000||
B|MO|20251226|11:55:57|S|50|57.615000||
B|PSLV|20251226|11:55:57|S|44|25.345000||
B|SKYT|20251226|11:55:57|S|100|17.935000||
B|SOXL|20251226|11:55:57|S|200|44.400000||
B|VT|20251226|11:55:57|S|71|142.335000||
B|VT|20251226|11:55:57|S|400|142.335000||
B|XPEV|20251226|11:55:57|S|20|21.049300||
B|CRWD|20251226|11:55:58|S|3|480.010000||
B|SPGI|20251226|11:55:58|S|10|528.490000||
B|SQQQ|20251226|11:55:58|S|144|65.259300||
B|HOOD|20251226|11:55:59|S|12|119.548600||
B|MELI|20251226|11:55:59|S|1|2003.160000||
B|SLV|20251226|11:55:59|S|700|69.205000||
B|TSLA|20251226|11:55:59|S|150|478.665000||
B|ZS|20251226|11:55:59|S|17|230.945900||
B|CRWV|20251226|11:56:00|S|30|76.278800||
B|EOSE|20251226|11:56:00|S|32|12.020000||
B|EOSE|20251226|11:56:00|S|68|12.022000||
B|ERIC|20251226|11:56:00|S|10|9.660000||
B|MARA|20251226|11:56:00|S|19|9.665000||
B|MUX|20251226|11:56:01|S|21|20.002500||
B|SNDX|20251226|11:56:01|S|466|21.180000||
B|OKTA|20251226|11:56:02|S|1|88.335000||
B|RR|20251226|11:56:02|S|100|3.390000||
B|RR|20251226|11:56:02|S|1600|3.385000||
B|FNGU|20251226|11:56:03|S|5|26.695000||
B|HL|20251226|11:56:03|S|10|19.869300||
B|DJT|20251226|11:56:04|S|230|13.937300||
B|MRCY|20251226|11:56:04|S|8|74.840000||
B|MU|20251226|11:56:04|S|2|284.480000||
B|XMMO|20251226|11:56:04|S|10|141.378800||
B|SLV|20251226|11:56:06|S|300|69.202700||
B|TSLA|20251226|11:56:06|S|2|478.612000||
B|ACHR|20251226|11:56:07|S|203|7.955000||
B|AMT|20251226|11:56:07|S|3|174.910000||
B|BITO|20251226|11:56:07|S|1|12.099700||
B|IOVA|20251226|11:56:07|S|100|2.846200||
B|NBIS|20251226|11:56:07|S|2|88.430000||
B|VALE|20251226|11:56:07|S|20|13.209300||
B|FCEL|20251226|11:56:08|S|20|8.471200||
B|AGQ|20251226|11:56:09|S|2|189.060000||
B|BITU|20251226|11:56:09|S|499|21.870000||
B|CMCL|20251226|11:56:09|S|50|28.050000||
B|AMZN|20251226|11:56:10|S|3|232.470000||
B|SLV|20251226|11:56:11|S|43|69.210000||
B|ZS|20251226|11:56:11|S|40|230.842500||
B|HOOD|20251226|11:56:12|S|500|119.555000||
B|TLRY|20251226|11:56:12|S|80|9.705000||
B|SLV|20251226|11:56:13|S|50|69.212700||
B|CRWV|20251226|11:56:14|S|200|76.279000||
B|HL|20251226|11:56:14|S|20|19.865000||
B|QQQ|20251226|11:56:14|S|10|624.160000||
B|VRDN|20251226|11:56:14|S|30|31.890000||
B|BOKF|20251226|11:56:15|S|20|121.370000||
B|CMMB|20251226|11:56:15|S|200|1.790000||
B|MSTX|20251226|11:56:15|S|12|4.140000||
B|NOW|20251226|11:56:15|S|61|154.390000||
B|GOOGL|20251226|11:56:16|S|1|313.555000||
B|BMNR|20251226|11:56:17|S|200|28.400000||
B|BMNR|20251226|11:56:17|S|1600|28.390000||
B|QUBT|20251226|11:56:17|S|300|10.850000||
B|VZLA|20251226|11:56:17|S|400|5.799300||
B|GOOGL|20251226|11:56:18|S|1|313.555000||
B|MU|20251226|11:56:18|S|20|284.510000||
B|CPNG|20251226|11:56:19|S|20|24.989300||
B|SKYT|20251226|11:56:19|S|100|17.910000||
B|WEC|20251226|11:56:19|S|5|105.510000||
B|ACHR|20251226|11:56:20|S|50|7.957300||
B|UBER|20251226|11:56:20|S|60|81.180000||
B|ASPC|20251226|11:56:21|S|100|30.970000||
B|EWA|20251226|11:56:21|S|144|26.655000||
B|HRZN|20251226|11:56:21|S|1|6.326200||
B|SHMD|20251226|11:56:21|S|100|5.990000||
B|ZETA|20251226|11:56:21|S|24|20.140000||
B|BITX|20251226|11:56:22|S|1000|27.472900||
B|SOXL|20251226|11:56:22|S|6|44.400000||
B|INTC|20251226|11:56:23|S|7|36.337300||
B|BITO|20251226|11:56:24|S|1|12.090000||
B|BITO|20251226|11:56:24|S|1|12.090000||
B|BITO|20251226|11:56:24|S|5|12.090000||
B|BITO|20251226|11:56:24|S|10|12.090000||
B|BITO|20251226|11:56:24|S|24|12.090000||
B|CMMB|20251226|11:56:25|S|100|1.790000||
B|CMMB|20251226|11:56:25|S|300|1.790000||
B|EAD|20251226|11:56:25|S|680|6.840000||
B|IREN|20251226|11:56:25|S|1319|41.627300||
B|ZM|20251226|11:56:25|S|11|87.845000||
B|TIPT|20251226|11:56:26|S|1|18.196600||
B|LIN|20251226|11:56:27|S|5|424.450000||
B|MU|20251226|11:56:27|S|100|284.470000||
B|TMF|20251226|11:56:27|S|5|37.985000||
B|ORCL|20251226|11:56:28|S|100|198.458600||
B|ZIM|20251226|11:56:28|S|100|20.985000||
B|VALE|20251226|11:56:29|S|20|13.209300||
B|BMNU|20251226|11:56:30|S|1|5.210000||
B|CMMB|20251226|11:56:30|S|500|1.790000||
B|SSRM|20251226|11:56:30|S|59|23.190000||
B|SUSA|20251226|11:56:31|S|1|141.200000||
B|NVDA|20251226|11:56:32|S|10|191.055000||
B|SLV|20251226|11:56:32|S|1800|69.225000||
B|AGQ|20251226|11:56:34|S|14|189.280000||
B|ASPC|20251226|11:56:34|S|100|31.430000||
B|BOKF|20251226|11:56:34|S|20|121.290000||
B|HOOD|20251226|11:56:34|S|500|119.555000||
B|GDXU|20251226|11:56:35|S|6|299.340000||
B|IONQ|20251226|11:56:36|S|2|46.925000||
B|OKLO|20251226|11:56:36|S|50|77.360000||
B|VOO|20251226|11:56:36|S|3|634.629000||
B|ACRE|20251226|11:56:37|S|20|5.056900||
B|QLD|20251226|11:56:37|S|5|72.755000||
B|BROS|20251226|11:56:39|S|76|63.846000||
B|IJR|20251226|11:56:39|S|3|122.767000||
B|MSTR|20251226|11:56:39|S|39|157.040000||
B|NBIS|20251226|11:56:39|S|50|88.330700||
B|PFE|20251226|11:56:39|S|85|24.945000||
B|CMMB|20251226|11:56:40|S|300|1.790000||
B|EXK|20251226|11:56:40|S|400|9.977300||
B|IREN|20251226|11:56:40|S|100|41.600000||
B|ORCL|20251226|11:56:40|S|100|198.348600||
B|BBD|20251226|11:56:41|S|380|3.325000||
B|BITO|20251226|11:56:41|S|2|12.080000||
B|BITO|20251226|11:56:41|S|5|12.080000||
B|CGDV|20251226|11:56:41|S|264|43.975000||
B|IYF|20251226|11:56:41|S|37|130.780000||
B|IYJ|20251226|11:56:41|S|32|150.310000||
B|ZS|20251226|11:56:42|S|5|230.803600||
B|HYMC|20251226|11:56:43|S|100|24.990000||
B|NCL|20251226|11:56:43|S|50|0.398100||
B|TXXD|20251226|11:56:43|S|22|14.100000||
B|BITO|20251226|11:56:44|S|180|12.080000||
B|BMNU|20251226|11:56:44|S|1|5.200000||
B|BMNU|20251226|11:56:44|S|20|5.200000||
B|FLNC|20251226|11:56:44|S|6|20.400900||
B|CMMB|20251226|11:56:45|S|100|1.790000||
B|CMMB|20251226|11:56:45|S|300|1.790000||
B|EXK|20251226|11:56:46|S|50|9.979000||
B|FJET|20251226|11:56:46|S|20|15.150000||
B|INTC|20251226|11:56:46|S|20|36.325000||
B|TVTX|20251226|11:56:46|S|273|40.110000||
B|TVTX|20251226|11:56:46|S|291|40.108400||
B|AI|20251226|11:56:47|S|1|13.955500||
B|BITO|20251226|11:56:47|S|2|12.079700||
B|RDW|20251226|11:56:47|S|150|7.305000||
B|SKYT|20251226|11:56:47|S|50|17.930000||
B|ZS|20251226|11:56:47|S|4|230.947000||
B|ZS|20251226|11:56:47|S|4|230.947000||
B|ACHR|20251226|11:56:48|S|21|7.955000||
B|SPAI|20251226|11:56:48|S|100|4.260000||
B|ACHR|20251226|11:56:49|S|190|7.957500||
B|HL|20251226|11:56:49|S|20|19.865000||
B|HRTG|20251226|11:56:49|S|2|29.195000||
B|JMTG|20251226|11:56:49|S|2|51.265000||
B|MARA|20251226|11:56:49|S|710|9.646200||
B|ONDS|20251226|11:56:49|S|50|8.717300||
B|QQUP|20251226|11:56:49|S|100|59.500000||
B|VITL|20251226|11:56:49|S|15|32.125000||
B|NIC|20251226|11:56:50|S|100|124.080000||
B|CMMB|20251226|11:56:52|S|300|1.790000||
B|PLTR|20251226|11:56:52|S|10|191.250000||
B|ASTS|20251226|11:56:53|S|140|73.925000||
B|BITX|20251226|11:56:53|S|100|27.415000||
B|CRWV|20251226|11:56:53|S|160|76.270000||
B|TSLA|20251226|11:56:53|S|15|478.681500||
B|TSLA|20251226|11:56:53|S|100|478.700000||
B|ACHR|20251226|11:56:54|S|26|7.955000||
B|APD|20251226|11:56:54|S|10|246.670000||
B|PALL|20251226|11:56:54|S|30|174.100000||
B|PBR/A|20251226|11:56:55|S|50|10.889300||
B|QBTS|20251226|11:56:55|S|10|25.369300||
B|NEA|20251226|11:56:56|S|300|11.530000||
B|PDD|20251226|11:56:56|S|100|115.490000||
B|RSPS|20251226|11:56:56|S|20|29.140000||
B|SLV|20251226|11:56:56|S|1|69.155000||
B|CMMB|20251226|11:56:57|S|300|1.790000||
B|COPX|20251226|11:56:57|S|1|76.050000||
B|IWM|20251226|11:56:57|S|85|251.085000||
B|CLSK|20251226|11:56:58|S|301|11.037300||
B|CVI|20251226|11:56:58|S|100|26.355000||
B|RZLV|20251226|11:56:58|S|1500|2.805000||
B|TSLA|20251226|11:56:58|S|1|478.650000||
B|ZS|20251226|11:56:58|S|2|230.946600||
B|ZS|20251226|11:56:58|S|4|230.946600||
B|HD|20251226|11:56:59|S|6|348.630000||
B|TFLO|20251226|11:56:59|S|20|50.430000||
B|ALB|20251226|11:57:00|S|50|148.874600||
B|IEF|20251226|11:57:00|S|50|96.345000||
B|AVAV|20251226|11:57:01|S|18|256.440000||
B|SCKT|20251226|11:57:01|S|5|1.050000||
B|ZM|20251226|11:57:01|S|12|87.835000||
B|AIPO|20251226|11:57:02|E|9|22.590000||
B|ASTS|20251226|11:57:02|S|20|73.890700||
B|GRRR|20251226|11:57:02|S|1|11.450000||
B|ZS|20251226|11:57:02|S|3|230.947100||
B|ZS|20251226|11:57:02|S|3|230.947100||
B|GFAI|20251226|11:57:03|S|180|0.675100||
B|ONDS|20251226|11:57:03|S|73|8.709300||
B|GOOGL|20251226|11:57:04|S|100|313.571000||
B|PFE|20251226|11:57:04|S|55|24.943700||
B|SLVR|20251226|11:57:05|S|84|59.240000||
B|ZTS|20251226|11:57:05|S|400|125.580000||
B|CRSP|20251226|11:57:06|S|100|54.930000||
B|META|20251226|11:57:06|S|39|664.320000||
B|MSTZ|20251226|11:57:06|S|100|16.130000||
B|PALL|20251226|11:57:06|S|100|174.041000||
B|QSI|20251226|11:57:06|S|483|1.230000||
B|SPHD|20251226|11:57:06|S|5|48.045000||
B|ACET|20251226|11:57:07|S|14900|0.496500||
B|CF|20251226|11:57:07|S|10|77.490000||
B|ZS|20251226|11:57:07|S|5|230.858500||
B|AAPL|20251226|11:57:08|S|2|274.620000||
B|QBTS|20251226|11:57:08|S|33|25.365000||
B|QBTS|20251226|11:57:08|S|600|25.365000||
B|BITF|20251226|11:57:10|S|2|2.550000||
B|HOOD|20251226|11:57:10|S|100|119.530000||
B|RPT|20251226|11:57:12|S|15|2.635000||
B|PLUG|20251226|11:57:13|S|26|2.090000||
B|QUBT|20251226|11:57:13|S|1|10.825000||
B|BITX|20251226|11:57:14|S|200|27.415000||
B|JEPI|20251226|11:57:14|S|5|57.925000||
B|MAIN|20251226|11:57:14|S|100|60.490000||
B|BETR|20251226|11:57:15|S|20|36.350000||
B|SNDK|20251226|11:57:15|S|58|250.305000||
B|USAR|20251226|11:57:15|S|151|13.829300||
B|AVGO|20251226|11:57:16|S|83|351.935000||
B|DUOL|20251226|11:57:16|S|4|181.000000||
B|RGTI|20251226|11:57:16|S|100|23.085000||
B|Z|20251226|11:57:16|S|100|69.495000||
B|INDY|20251226|11:57:17|S|300|49.050000||
B|SQFT|20251226|11:57:17|E|52|3.647000||
B|ZTS|20251226|11:57:17|S|98|125.447600||
B|ASPC|20251226|11:57:18|S|4|31.280000||
B|HL|20251226|11:57:18|S|7|19.849100||
B|PFF|20251226|11:57:18|S|400|31.070700||
B|PSLV|20251226|11:57:18|S|89|25.330000||
B|ZS|20251226|11:57:18|S|3|230.946300||
B|BBAI|20251226|11:57:19|S|500|5.920000||
B|GOOGL|20251226|11:57:19|S|2|313.525000||
B|MARA|20251226|11:57:19|S|50|9.645000||
B|AU|20251226|11:57:20|S|3|91.210000||
B|CIFR|20251226|11:57:20|S|100|15.649300||
B|IBIT|20251226|11:57:21|S|130|49.275000||
B|SLV|20251226|11:57:21|S|50|69.135000||
B|ETHA|20251226|11:57:22|S|100|21.960000||
B|QQQ|20251226|11:57:22|S|200|624.101800||
B|NCL|20251226|11:57:23|S|865|0.409300||
B|RGTI|20251226|11:57:23|S|100|23.065000||
B|RGTI|20251226|11:57:23|S|100|23.065000||
B|XPEV|20251226|11:57:23|S|5|21.045000||
B|BND|20251226|11:57:24|S|44|74.155000||
B|GOOGL|20251226|11:57:24|S|100|313.535000||
B|NVDL|20251226|11:57:24|S|79|92.514600||
B|TNXP|20251226|11:57:24|S|5|16.301000||
B|GRBK|20251226|11:57:25|S|10|63.360000||
B|VOO|20251226|11:57:25|S|7|634.569100||
B|BOXX|20251226|11:57:26|S|139|115.029300||
B|IONQ|20251226|11:57:26|S|400|46.860000||
B|IONX|20251226|11:57:26|S|200|24.370000||
B|NVDA|20251226|11:57:26|S|100|191.120000||
B|SLV|20251226|11:57:26|S|150|69.145000||
B|VT|20251226|11:57:26|S|3|142.345000||
B|MU|20251226|11:57:27|S|18|284.640000||
B|TZA|20251226|11:57:27|S|5000|7.083500||
B|INVA|20251226|11:57:28|S|9|19.800000||
B|TSLA|20251226|11:57:28|S|99|478.450000||
B|MGM|20251226|11:57:29|S|17|37.472700||
B|QMCO|20251226|11:57:29|S|6|7.100000||
B|SNDK|20251226|11:57:29|S|100|250.550000||
B|BCI|20251226|11:57:30|S|10|23.335000||
B|MU|20251226|11:57:31|S|1|284.600000||
B|SLV|20251226|11:57:31|S|9|69.126500||
B|BITF|20251226|11:57:32|S|26|2.540000||
B|VG|20251226|11:57:32|S|25|7.035000||
B|MU|20251226|11:57:34|S|12|284.560000||
B|NB|20251226|11:57:34|S|20|5.860700||
B|TMC|20251226|11:57:34|S|14|6.785000||
B|TII|20251226|11:57:35|S|314|3.340000||
B|BKN|20251226|11:57:36|S|200|11.055000||
B|GDTC|20251226|11:57:36|S|200|1.550000||
B|GDTC|20251226|11:57:36|S|300|1.560000||
B|AAL|20251226|11:57:37|S|10|15.410000||
B|TTWO|20251226|11:57:37|S|19|254.835000||
B|TTWO|20251226|11:57:37|S|110|254.835000||
B|HYMC|20251226|11:57:38|S|90|24.926900||
B|AVGO|20251226|11:57:39|S|17|351.987900||
B|FMX|20251226|11:57:39|S|2|102.791000||
B|IMSR|20251226|11:57:39|S|20|6.790000||
B|AAPL|20251226|11:57:40|S|92|274.600000||
B|KNRX|20251226|11:57:40|S|1|1.430000||
B|NOW|20251226|11:57:41|S|20|154.370000||
B|TSLA|20251226|11:57:41|S|200|478.625000||
B|ASTS|20251226|11:57:42|S|100|73.720000||
B|PLTR|20251226|11:57:42|S|100|191.190000||
B|RCAT|20251226|11:57:43|S|1|8.367200||
B|SPXS|20251226|11:57:43|S|20|34.197300||
B|UGL|20251226|11:57:43|S|4|62.205000||
B|CRWV|20251226|11:57:44|S|150|76.235000||
B|MARA|20251226|11:57:44|S|475|9.635000||
B|Z|20251226|11:57:44|S|100|69.517900||
B|BURU|20251226|11:57:45|E|200|0.178500||
B|MARA|20251226|11:57:45|S|4|9.639300||
B|MSTR|20251226|11:57:45|S|2|156.947800||
B|ZM|20251226|11:57:46|S|12|87.840000||
B|BLSH|20251226|11:57:47|S|1|41.400000||
B|GAMB|20251226|11:57:47|S|50|5.195100||
B|CVS|20251226|11:57:48|S|38|79.325000||
B|NCL|20251226|11:57:48|S|247|0.400700||
B|ZSL|20251226|11:57:48|S|100|4.945000||
B|FCX|20251226|11:57:49|S|10|53.417300||
B|FJET|20251226|11:57:49|S|1|15.140000||
B|RDW|20251226|11:57:49|S|27|7.305000||
B|COIN|20251226|11:57:50|S|3|235.912400||
B|RIVN|20251226|11:57:50|S|10|21.025000||
B|VNQ|20251226|11:57:50|S|100|88.555000||
B|BE|20251226|11:57:51|S|142|90.960000||
B|CELH|20251226|11:57:51|S|30|45.680000||
B|HIVE|20251226|11:57:52|S|10|2.765000||
B|SPYM|20251226|11:57:52|S|6|81.187500||
B|AMD|20251226|11:57:53|S|90|215.565000||
B|ASTS|20251226|11:57:53|S|10|73.675000||
B|BKKT|20251226|11:57:53|S|20|10.682000||
B|UUUU|20251226|11:57:54|S|10|14.915000||
B|ZS|20251226|11:57:54|S|6|230.848800||
B|ZS|20251226|11:57:54|S|6|230.848800||
B|CRWV|20251226|11:57:55|S|10|76.221200||
B|NIO|20251226|11:57:55|S|10|5.100000||
B|NXPI|20251226|11:57:55|S|21|224.000000||
B|MPX|20251226|11:57:56|S|50|8.965000||
B|ZIM|20251226|11:57:56|S|100|20.985000||
B|ZS|20251226|11:57:56|S|40|230.820000||
B|DPRO|20251226|11:57:58|S|300|7.500000||
B|YEXT|20251226|11:57:58|S|1292|8.060000||
B|BCRX|20251226|11:57:59|S|38|7.597400||
B|GLD|20251226|11:57:59|S|50|417.660000||
B|BULL|20251226|11:58:00|S|10|8.300500||
B|CPNG|20251226|11:58:00|S|157|25.019300||
B|F|20251226|11:58:00|S|65|13.275500||
B|HD|20251226|11:58:00|S|7|348.650000||
B|NEM|20251226|11:58:00|S|400|105.888100||
B|NVO|20251226|11:58:00|S|300|51.825000||
B|IONQ|20251226|11:58:01|S|2|46.845000||
B|ZSL|20251226|11:58:01|S|100|4.945000||
B|HUT|20251226|11:58:03|S|1|49.410000||
B|ZTS|20251226|11:58:03|S|100|125.530000||
B|ZTS|20251226|11:58:03|S|400|125.530000||
B|ZTS|20251226|11:58:03|S|400|125.550000||
B|MAGS|20251226|11:58:04|S|50|68.127600||
B|TRGP|20251226|11:58:04|S|17|182.438000||
B|ZTS|20251226|11:58:04|S|100|125.560000||
B|CPNG|20251226|11:58:06|S|30|25.019300||
B|FCX|20251226|11:58:07|S|10|53.417300||
B|PPLT|20251226|11:58:07|S|25|221.231000||
B|ASTS|20251226|11:58:08|S|10|73.730000||
B|BE|20251226|11:58:09|S|36|90.960000||
B|BE|20251226|11:58:09|S|58|90.944700||
B|IONQ|20251226|11:58:09|S|20|46.858800||
B|QQQI|20251226|11:58:09|S|10|54.579300||
B|SHIM|20251226|11:58:10|S|4|3.150000||
B|VOR|20251226|11:58:10|S|14|14.200000||
B|JRVR|20251226|11:58:11|S|100|6.415000||
B|GLD|20251226|11:58:12|S|1|417.790000||
B|MIRA|20251226|11:58:12|S|100|1.510000||
B|PPLT|20251226|11:58:12|S|200|221.390000||
B|AMZU|20251226|11:58:14|S|20|35.505000||
B|AMZU|20251226|11:58:14|S|58|35.505000||
B|AMZU|20251226|11:58:14|S|198|35.501800||
B|RKLB|20251226|11:58:14|S|44|72.100000||
B|ZSL|20251226|11:58:14|S|100|4.935000||
B|ZTS|20251226|11:58:14|S|100|125.545000||
B|META|20251226|11:58:15|S|1|664.240000||
B|VXX|20251226|11:58:15|S|29|27.045000||
B|ZTS|20251226|11:58:15|S|4|125.453700||
B|AGQ|20251226|11:58:17|S|200|189.693300||
B|AGQ|20251226|11:58:17|S|200|189.700000||
B|BND|20251226|11:58:17|S|5|74.155000||
B|CHRW|20251226|11:58:17|S|3|164.336800||
B|IONQ|20251226|11:58:17|S|5|46.860000||
B|AMOD|20251226|11:58:18|S|100|0.544700||
B|NVDA|20251226|11:58:18|S|300|191.075000||
B|SLV|20251226|11:58:18|S|50|69.315000||
B|VOO|20251226|11:58:18|S|15|634.590000||
B|APVO|20251226|11:58:19|S|100|0.580300||
B|FDX|20251226|11:58:19|S|6|295.590000||
B|UAMY|20251226|11:58:19|S|150|6.679100||
B|Z|20251226|11:58:20|S|40|69.507800||
B|EWA|20251226|11:58:21|S|120|26.665000||
B|MO|20251226|11:58:21|S|10|57.625000||
B|SLV|20251226|11:58:21|S|10|69.339300||
B|YSXT|20251226|11:58:21|S|400|1.230000||
B|BIL|20251226|11:58:22|S|200|91.355000||
B|FFAI|20251226|11:58:23|S|90|1.130000||
B|LYEL|20251226|11:58:23|S|358|35.655000||
B|PONY|20251226|11:58:23|S|20|14.880000||
B|IONQ|20251226|11:58:24|S|150|46.840000||
B|PBR|20251226|11:58:24|S|655|11.435000||
B|ZS|20251226|11:58:24|S|40|230.840000||
B|ZS|20251226|11:58:24|S|40|230.890000||
B|PPLT|20251226|11:58:25|S|100|221.290000||
B|SIVR|20251226|11:58:25|S|269|72.785000||
B|IBIT|20251226|11:58:26|S|100|49.245000||
B|SLV|20251226|11:58:26|S|230|69.335000||
B|ARKK|20251226|11:58:27|S|100|79.680000||
B|ARKK|20251226|11:58:27|S|400|79.685000||
B|ASPI|20251226|11:58:27|S|3|5.790700||
B|OUST|20251226|11:58:27|S|1|21.795000||
B|PPLT|20251226|11:58:27|S|100|221.300000||
B|AG|20251226|11:58:28|S|50|17.355000||
B|PSX|20251226|11:58:29|S|50|128.070000||
B|RCL|20251226|11:58:29|S|10|285.560000||
B|DB|20251226|11:58:30|S|5|39.589300||
B|GLD|20251226|11:58:30|S|100|417.675000||
B|NVDA|20251226|11:58:30|S|100|191.072700||
B|QBTS|20251226|11:58:30|S|93|25.339300||
B|UUUU|20251226|11:58:30|S|7|14.930600||
B|WMT|20251226|11:58:30|S|20|111.790000||
B|BITO|20251226|11:58:31|S|1|12.070000||
B|BITO|20251226|11:58:31|S|1|12.070000||
B|BITO|20251226|11:58:31|S|1|12.070000||
B|BITO|20251226|11:58:31|S|8|12.070000||
B|BITO|20251226|11:58:31|S|10|12.070000||
B|BITO|20251226|11:58:31|S|10|12.070000||
B|BITO|20251226|11:58:31|S|10|12.070000||
B|BITO|20251226|11:58:31|S|50|12.070000||
B|BITO|20251226|11:58:31|S|50|12.070000||
B|CTRE|20251226|11:58:31|S|100|36.860000||
B|SLV|20251226|11:58:31|S|600|69.305000||
B|ONDS|20251226|11:58:32|S|1|8.687300||
B|ALAB|20251226|11:58:33|S|80|168.580000||
B|CPNG|20251226|11:58:34|S|30|25.019300||
B|GDXJ|20251226|11:58:34|S|2|121.640000||
B|ZTS|20251226|11:58:34|S|4|125.557500||
B|FJET|20251226|11:58:36|S|1|14.970000||
B|ZSL|20251226|11:58:36|S|200|4.935000||
B|ACHR|20251226|11:58:37|S|17|7.945000||
B|HNST|20251226|11:58:37|S|400|2.700000||
B|META|20251226|11:58:37|S|100|664.131700||
B|NVD|20251226|11:58:37|S|100|7.660000||
B|GLTR|20251226|11:58:38|S|2|220.630000||
B|QCOM|20251226|11:58:38|S|1|175.110000||
B|AGQ|20251226|11:58:39|S|2|189.750000||
B|BSCV|20251226|11:58:39|S|269|16.697300||
B|LRCX|20251226|11:58:40|S|1|178.577200||
B|META|20251226|11:58:41|S|50|664.180000||
B|SLV|20251226|11:58:42|S|50|69.325000||
B|ASTS|20251226|11:58:43|S|8|73.550000||
B|QBTS|20251226|11:58:43|S|100|25.349300||
B|SPUS|20251226|11:58:45|S|5|51.759200||
B|ALLO|20251226|11:58:46|S|1000|1.370000||
B|AU|20251226|11:58:46|S|5|91.350000||
B|NFLX|20251226|11:58:46|S|1|94.265500||
B|TSM|20251226|11:58:47|S|7|302.025000||
B|ZS|20251226|11:58:47|S|3|230.835600||
B|EXK|20251226|11:58:48|S|20|9.970000||
B|ICE|20251226|11:58:48|S|30|163.040000||
B|IBIT|20251226|11:58:49|S|100|49.215000||
B|SCZ|20251226|11:58:49|S|100|77.745000||
B|SLV|20251226|11:58:49|S|300|69.325000||
B|CPNG|20251226|11:58:50|S|100|25.025000||
B|IREN|20251226|11:58:50|S|50|41.415100||
B|ACHR|20251226|11:58:51|S|349|7.945000||
B|NKE|20251226|11:58:51|S|20|60.085000||
B|RIVN|20251226|11:58:51|S|10|21.042700||
B|SKYT|20251226|11:58:51|S|100|17.935000||
B|NCL|20251226|11:58:52|S|72|0.398100||
B|BCIC|20251226|11:58:53|S|200|11.890000||
B|BCIC|20251226|11:58:53|S|700|11.900000||
B|CLPT|20251226|11:58:53|S|1000|14.030000||
B|HL|20251226|11:58:54|S|14|19.900700||
B|RKLB|20251226|11:58:54|S|100|71.870000||
B|XYF|20251226|11:58:54|S|400|5.510000||
B|IBIT|20251226|11:58:55|S|100|49.225000||
B|KBA|20251226|11:58:55|S|15|31.019000||
B|XYF|20251226|11:58:55|S|400|5.510000||
B|OKLO|20251226|11:58:57|S|1|77.140000||
B|TSLA|20251226|11:58:57|S|1|478.781200||
B|WRBY|20251226|11:58:58|S|100|24.785000||
B|HMC|20251226|11:58:59|S|9|29.800500||
B|MSTR|20251226|11:58:59|S|21|156.720000||
B|ZTS|20251226|11:58:59|S|100|125.650000||
B|META|20251226|11:59:00|S|2|664.230000||
B|RGTI|20251226|11:59:00|S|200|23.025000||
B|BRKU|20251226|11:59:01|S|20|24.500000||
B|IWM|20251226|11:59:01|S|12|251.065000||
B|BULL|20251226|11:59:02|S|9|8.305000||
B|IAUX/WS|20251226|11:59:02|S|2|1.080000||
B|PDD|20251226|11:59:02|S|100|115.560000||
B|PDD|20251226|11:59:02|S|100|115.560000||
B|SLV|20251226|11:59:02|S|10|69.292700||
B|VALE|20251226|11:59:02|S|11|13.219300||
B|AGQ|20251226|11:59:03|S|3|189.580000||
B|ASTS|20251226|11:59:03|S|200|73.545000||
B|FJET|20251226|11:59:03|S|800|14.980000||
B|MP|20251226|11:59:05|S|4|53.750000||
B|MU|20251226|11:59:05|S|1|284.660000||
B|RKLX|20251226|11:59:05|S|50|48.740000||
B|UAMY|20251226|11:59:05|S|100|6.669300||
B|AAPB|20251226|11:59:06|S|88|34.130000||
B|GOOGL|20251226|11:59:06|S|6|313.625000||
B|TSLA|20251226|11:59:06|S|80|478.670000||
B|AXON|20251226|11:59:07|S|45|586.600000||
B|AXON|20251226|11:59:07|S|115|586.330000||
B|ESPO|20251226|11:59:07|S|1|104.701500||
B|SQFT|20251226|11:59:07|S|7|3.600000||
B|BMNU|20251226|11:59:08|S|2|5.160000||
B|BMNU|20251226|11:59:08|S|2|5.160000||
B|BMNU|20251226|11:59:08|S|2|5.160000||
B|BMNU|20251226|11:59:08|S|5|5.160000||
B|FJET|20251226|11:59:08|S|13|14.980000||
B|GOOX|20251226|11:59:08|S|43|70.500000||
B|XLP|20251226|11:59:08|S|250|78.095000||
B|UBER|20251226|11:59:09|S|37|81.239300||
B|VOO|20251226|11:59:09|S|2|634.579100||
B|AEHR|20251226|11:59:10|S|100|21.500000||
B|META|20251226|11:59:10|S|45|664.190000||
B|NEM|20251226|11:59:10|S|4|105.888600||
B|ONDS|20251226|11:59:10|S|10|8.670400||
B|NKE|20251226|11:59:11|S|60|60.085000||
B|SLV|20251226|11:59:11|S|100|69.285000||
B|ONDS|20251226|11:59:12|S|100|8.675000||
B|RGTI|20251226|11:59:12|S|300|23.015400||
B|VALE|20251226|11:59:12|S|5|13.219300||
B|AGQ|20251226|11:59:13|S|5|189.540000||
B|GDX|20251226|11:59:13|S|100|91.235000||
B|TTWO|20251226|11:59:14|S|2|255.235000||
B|IBIT|20251226|11:59:15|S|7|49.205000||
B|ADSK|20251226|11:59:16|S|13|299.750000||
B|ASTS|20251226|11:59:16|S|400|73.540000||
B|PLTR|20251226|11:59:16|S|50|191.100000||
B|NVDA|20251226|11:59:17|S|2|191.065000||
B|CIEN|20251226|11:59:18|S|9|239.980000||
B|PFE|20251226|11:59:18|S|11|24.940000||
B|RGLD|20251226|11:59:18|S|32|234.960000||
B|SLV|20251226|11:59:18|S|70|69.285000||
B|AMZN|20251226|11:59:19|S|3|232.480000||
B|CVS|20251226|11:59:19|S|9|79.310000||
B|JNJ|20251226|11:59:20|S|16|207.095000||
B|PYPL|20251226|11:59:20|S|4|59.789300||
B|TSLA|20251226|11:59:20|S|10|478.360000||
B|DXYZ|20251226|11:59:21|S|100|30.950000||
B|MA|20251226|11:59:21|S|1|579.800000||
B|MU|20251226|11:59:21|S|1|284.610000||
B|ONDS|20251226|11:59:21|S|2|8.670000||
B|TSLA|20251226|11:59:21|S|50|478.325000||
B|USAR|20251226|11:59:21|S|5|13.760000||
B|ZS|20251226|11:59:21|S|40|230.824800||
B|GPN|20251226|11:59:22|S|25|79.700000||
B|IREN|20251226|11:59:22|S|100|41.320000||
B|ZTS|20251226|11:59:22|S|32|125.565800||
B|BMNR|20251226|11:59:23|S|179|28.207200||
B|MSTZ|20251226|11:59:24|S|25|16.179600||
B|NEM|20251226|11:59:24|S|141|105.839100||
B|PICK|20251226|11:59:24|S|200|52.330000||
B|BTDR|20251226|11:59:27|S|1|10.910000||
B|LRCX|20251226|11:59:27|S|20|178.598600||
B|NVDA|20251226|11:59:27|S|17|191.017400||
B|DVLT|20251226|11:59:29|E|4000|0.793800||
B|META|20251226|11:59:29|S|3|664.310000||
B|RKLB|20251226|11:59:29|S|200|71.810000||
B|RKLB|20251226|11:59:29|S|500|71.820000||
B|SMCI|20251226|11:59:29|S|5|30.345000||
B|SMH|20251226|11:59:29|S|50|366.188800||
B|ZS|20251226|11:59:29|S|3|230.819500||
B|ZTS|20251226|11:59:29|S|14|125.646600||
B|BITO|20251226|11:59:30|S|1|12.060000||
B|BITO|20251226|11:59:30|S|3|12.060000||
B|BITO|20251226|11:59:30|S|3|12.060000||
B|BITO|20251226|11:59:30|S|4|12.060000||
B|BITO|20251226|11:59:30|S|5|12.060000||
B|BITO|20251226|11:59:30|S|10|12.060000||
B|BITO|20251226|11:59:30|S|10|12.060000||
B|BITO|20251226|11:59:30|S|20|12.060000||
B|BITO|20251226|11:59:30|S|20|12.060000||
B|SLV|20251226|11:59:30|S|50|69.225000||
B|PACB|20251226|11:59:31|S|1000|1.790000||
B|CDE|20251226|11:59:32|S|100|19.140000||
B|TQQQ|20251226|11:59:32|S|57|55.385000||
B|CLIP|20251226|11:59:33|S|63|100.386200||
B|IREN|20251226|11:59:33|S|12|41.314900||
B|SPXL|20251226|11:59:33|S|19|228.890000||
B|TQQQ|20251226|11:59:33|S|600|55.385000||
B|APLD|20251226|11:59:34|S|25|24.225000||
B|MSTZ|20251226|11:59:34|S|1000|16.180000||
B|NXJ|20251226|11:59:34|S|200|12.635000||
B|TLT|20251226|11:59:34|S|15|87.675000||
B|SBSW|20251226|11:59:35|S|150|15.669300||
B|SBUX|20251226|11:59:35|S|21|84.705000||
B|NEM|20251226|11:59:36|S|200|105.798100||
B|NVDA|20251226|11:59:36|S|45|191.029300||
B|PAAS|20251226|11:59:36|S|15|55.290000||
B|TCBK|20251226|11:59:36|S|1|48.288000||
B|SPY|20251226|11:59:37|S|200|690.030000||
B|TSLA|20251226|11:59:37|S|50|478.250000||
B|AXON|20251226|11:59:38|S|3|586.320000||
B|AXON|20251226|11:59:38|S|40|586.360000||
B|NVDA|20251226|11:59:38|S|200|191.050000||
B|SPXS|20251226|11:59:38|S|2|34.200000||
B|ZS|20251226|11:59:38|S|3|230.827000||
B|ZS|20251226|11:59:38|S|3|230.827000||
B|ZS|20251226|11:59:38|S|11|230.827000||
B|ZTS|20251226|11:59:38|S|4|125.484300||
B|FJET|20251226|11:59:39|S|800|14.990000||
B|CRWV|20251226|11:59:40|S|27|76.128700||
B|RDW|20251226|11:59:40|S|400|7.275000||
B|SHV|20251226|11:59:40|S|117|110.100000||
B|ASPC|20251226|11:59:41|S|25|30.290000||
B|UNH|20251226|11:59:42|S|3|330.630000||
B|FJET|20251226|11:59:43|S|30|14.990000||
B|GLD|20251226|11:59:43|S|10|417.290000||
B|GLD|20251226|11:59:43|S|80|417.220000||
B|NOW|20251226|11:59:43|S|33|154.450000||
B|SQM|20251226|11:59:43|S|3|71.330000||
B|AVGO|20251226|11:59:44|S|30|352.110000||
B|ONDS|20251226|11:59:44|S|2|8.645000||
B|AAL|20251226|11:59:45|S|100|15.415000||
B|LYEL|20251226|11:59:45|S|7|35.655000||
B|QVCGP|20251226|11:59:45|S|100|3.750000||
B|TSLA|20251226|11:59:45|S|50|478.199700||
B|AGQ|20251226|11:59:46|S|20|189.090000||
B|BMNR|20251226|11:59:46|S|478|28.215000||
B|NVDA|20251226|11:59:46|S|448|190.970000||
B|IBIT|20251226|11:59:47|S|600|49.200000||
B|PBR|20251226|11:59:47|S|10|11.435000||
B|DIA|20251226|11:59:48|S|4|486.424600||
B|MSTX|20251226|11:59:48|S|4|4.106200||
B|NVDA|20251226|11:59:48|S|248|190.959400||
B|PALL|20251226|11:59:48|S|100|174.280000||
B|AGQ|20251226|11:59:49|S|200|188.985000||
B|QQQ|20251226|11:59:50|S|5|624.095900||
B|USAR|20251226|11:59:50|S|25|13.757200||
B|DLTR|20251226|11:59:51|S|2|122.917800||
B|LMND|20251226|11:59:51|S|100|75.240000||
B|LMND|20251226|11:59:51|S|188|75.250000||
B|LMND|20251226|11:59:51|S|1312|75.250000||
B|AMKR|20251226|11:59:52|S|7|40.424600||
B|IMSR|20251226|11:59:52|S|9|6.791500||
B|UCO|20251226|11:59:52|S|200|19.296200||
B|ZS|20251226|11:59:52|S|40|230.890000||
B|ZS|20251226|11:59:52|S|40|230.890000||
B|FJET|20251226|11:59:53|S|400|14.950000||
B|VXX|20251226|11:59:53|S|100|27.035000||
B|BETR|20251226|11:59:54|S|20|36.290000||
B|DUOG|20251226|11:59:54|S|29|12.480000||
B|VIST|20251226|11:59:54|S|20|47.400000||
B|AXTI|20251226|11:59:55|S|10|15.088800||
B|GPN|20251226|11:59:56|S|64|79.750000||
B|AGPU|20251226|11:59:57|S|100|6.950000||
B|BEPC|20251226|11:59:57|S|1|38.880000||
B|DGRO|20251226|11:59:57|S|4|70.055000||
B|FENI|20251226|11:59:57|S|1|36.764500||
B|RSPS|20251226|11:59:59|S|20|29.140000||
B|GOOG|20251226|12:00:00|S|32|315.230000||
B|SNOW|20251226|12:00:00|S|100|223.370000||
B|SRTY|20251226|12:00:00|S|100|39.980000||
B|TSLA|20251226|12:00:00|S|2|478.260000||
B|TSLA|20251226|12:00:00|S|31|478.255000||
B|NEM|20251226|12:00:01|S|10|105.713500||
B|TSLA|20251226|12:00:01|S|20|478.245000||
B|FCX|20251226|12:00:02|S|4|53.385000||
B|FCX|20251226|12:00:02|S|300|53.390000||
B|HOOD|20251226|12:00:02|S|50|119.450000||
B|IBIT|20251226|12:00:02|S|1|49.225000||
B|ASML|20251226|12:00:03|S|40|1073.190000||
B|GBIL|20251226|12:00:05|S|1|100.235500||
B|PYPL|20251226|12:00:05|S|200|59.779300||
B|RBLX|20251226|12:00:05|S|12|81.988800||
B|AAOI|20251226|12:00:06|S|150|37.680000||
B|SLV|20251226|12:00:06|S|50|69.185000||
B|NVDL|20251226|12:00:07|S|100|92.414600||
B|VEA|20251226|12:00:08|S|160|62.675000||
B|CLNN|20251226|12:00:09|S|28|6.430000||
B|NVDA|20251226|12:00:10|S|400|190.932800||
B|ZS|20251226|12:00:10|S|1|230.847500||
B|ZS|20251226|12:00:10|S|2|230.851500||
B|ZS|20251226|12:00:10|S|4|230.833300||
B|ZS|20251226|12:00:10|S|9|230.850700||
B|ZS|20251226|12:00:10|S|11|230.853300||
B|AGQ|20251226|12:00:11|S|5|189.220000||
B|RH|20251226|12:00:11|S|6|183.640000||
B|BRZE|20251226|12:00:12|S|276|35.910000||
B|NKE|20251226|12:00:12|S|150|60.096500||
B|NTRS|20251226|12:00:12|S|22|139.760000||
B|POOL|20251226|12:00:12|S|3|231.331800||
B|SQQQ|20251226|12:00:12|S|434|65.280000||
B|ZS|20251226|12:00:12|S|40|230.843700||
B|NUKZ|20251226|12:00:13|S|36|65.425600||
B|ZS|20251226|12:00:13|S|12|230.839400||
B|JD|20251226|12:00:14|S|200|29.300900||
B|SPYD|20251226|12:00:14|S|10|43.345000||
B|V|20251226|12:00:14|S|112|354.540000||
B|AMD|20251226|12:00:15|S|40|215.470000||
B|HYMC|20251226|12:00:15|S|50|24.885000||
B|NKE|20251226|12:00:15|S|166|60.105000||
B|PDD|20251226|12:00:15|S|100|115.500000||
B|PDD|20251226|12:00:15|S|400|115.498400||
B|BBDC|20251226|12:00:16|S|105|8.915000||
B|CRSP|20251226|12:00:16|S|20|54.990000||
B|FLRN|20251226|12:00:16|S|477|30.716200||
B|JEPQ|20251226|12:00:16|S|20|59.329300||
B|TGT|20251226|12:00:16|S|100|98.510000||
B|Z|20251226|12:00:16|S|100|69.491800||
B|BRK/B|20251226|12:00:17|S|1|498.510000||
B|ASTS|20251226|12:00:18|S|80|73.400000||
B|CHA|20251226|12:00:18|S|1|11.869000||
B|RIVN|20251226|12:00:18|S|60|21.015000||
B|SCHD|20251226|12:00:18|S|22|27.576200||
B|AAPL|20251226|12:00:19|S|88|274.565000||
B|DVLT|20251226|12:00:20|S|100|0.795500||
B|MSFU|20251226|12:00:20|S|46|42.130900||
B|SLV|20251226|12:00:20|S|13|69.215000||
B|SLV|20251226|12:00:20|S|50|69.215000||
B|FJET|20251226|12:00:21|S|200|14.860000||
B|GLSI|20251226|12:00:21|S|204|21.490000||
B|IREN|20251226|12:00:21|S|105|41.370000||
B|LLY|20251226|12:00:21|S|2|1073.360000||
B|MO|20251226|12:00:21|S|50|57.585000||
B|RGTI|20251226|12:00:21|S|50|23.046200||
B|ZS|20251226|12:00:21|S|5|230.821500||
B|EXPE|20251226|12:00:22|S|2|286.995000||
B|TGT|20251226|12:00:22|S|50|98.555000||
B|ZS|20251226|12:00:22|S|4|230.821900||
B|SIDU|20251226|12:00:24|S|392|2.640000||
B|HOOD|20251226|12:00:25|S|74|119.510000||
B|PLTU|20251226|12:00:25|S|100|85.290000||
B|SPRY|20251226|12:00:25|S|100|10.980000||
B|SPRY|20251226|12:00:25|S|100|10.980000||
B|SPRY|20251226|12:00:25|S|1800|10.980000||
B|TSLA|20251226|12:00:25|S|50|478.380000||
B|ACHR|20251226|12:00:26|S|30|7.947500||
B|VZ|20251226|12:00:26|S|10|40.365000||
B|ZS|20251226|12:00:26|S|2|230.841000||
B|ZS|20251226|12:00:26|S|2|230.848500||
B|MSTR|20251226|12:00:27|S|45|156.940000||
B|NVDA|20251226|12:00:27|S|100|190.925000||
B|QYLD|20251226|12:00:27|S|160|17.755000||
B|VYM|20251226|12:00:27|S|100|144.810000||
B|BCG|20251226|12:00:28|S|100|2.500000||
B|INTC|20251226|12:00:28|S|5|36.317000||
B|ZS|20251226|12:00:28|S|40|230.825000||
B|PAAS|20251226|12:00:29|S|3|55.280000||
B|BHVN|20251226|12:00:30|S|10|10.890000||
B|FSI|20251226|12:00:31|S|1|7.090000||
B|RBLX|20251226|12:00:31|S|60|81.977800||
B|SIDU|20251226|12:00:31|S|500|2.645000||
B|STX|20251226|12:00:31|S|45|285.380000||
B|MU|20251226|12:00:32|S|23|284.770000||
B|MU|20251226|12:00:32|S|50|284.767200||
B|ZS|20251226|12:00:32|S|40|230.824100||
B|NUGT|20251226|12:00:33|S|2|208.272200||
B|PAVS|20251226|12:00:33|S|129|2.270000||
B|CAMP|20251226|12:00:34|S|1|5.910000||
B|CEG|20251226|12:00:34|S|1|360.620000||
B|SATS|20251226|12:00:34|S|9|106.733800||
B|SPRY|20251226|12:00:34|S|500|11.080000||
B|SPRY|20251226|12:00:34|S|500|11.080000||
B|SPRY|20251226|12:00:34|S|1500|11.060000||
B|VOO|20251226|12:00:34|S|1|634.488800||
B|XLRE|20251226|12:00:34|S|1|40.347500||
B|COST|20251226|12:00:35|S|29|872.720000||
B|UBER|20251226|12:00:35|S|60|81.209000||
B|MMM|20251226|12:00:36|S|2|161.180000||
B|NCL|20251226|12:00:36|S|9800|0.396500||
B|GOOG|20251226|12:00:37|S|99|315.250000||
B|LLY|20251226|12:00:37|S|1|1073.360000||
B|MMM|20251226|12:00:37|S|7|161.205000||
B|RKLB|20251226|12:00:37|S|10|71.865000||
B|ZTS|20251226|12:00:37|S|1|125.645000||
B|ZTS|20251226|12:00:37|S|2|125.651600||
B|AGQ|20251226|12:00:38|S|318|189.410000||
B|AGQ|20251226|12:00:38|S|1000|189.420000||
B|CPNG|20251226|12:00:38|S|100|24.965000||
B|MSOS|20251226|12:00:38|S|150|4.755000||
B|GOOG|20251226|12:00:39|S|25|315.220000||
B|SLB|20251226|12:00:39|S|300|37.665000||
B|TSDD|20251226|12:00:40|S|915|7.489300||
B|VEU|20251226|12:00:40|S|100|73.815000||
B|MAIA|20251226|12:00:41|S|250|1.516200||
B|NBIS|20251226|12:00:41|S|50|88.330000||
B|BA|20251226|12:00:42|S|1|216.640000||
B|COLL|20251226|12:00:42|S|30|49.970000||
B|DX|20251226|12:00:42|S|150|13.877200||
B|LAC|20251226|12:00:42|S|12|4.760000||
B|CRWV|20251226|12:00:43|S|100|76.201400||
B|ETHA|20251226|12:00:43|S|100|21.970000||
B|MU|20251226|12:00:43|S|1|284.657500||
B|MU|20251226|12:00:43|S|20|284.650000||
B|QUBT|20251226|12:00:43|S|3|10.799300||
B|KSPI|20251226|12:00:44|S|102|78.480000||
B|LYFT|20251226|12:00:44|S|1|19.575000||
B|SLV|20251226|12:00:44|S|5|69.230000||
B|PEP|20251226|12:00:45|S|4|143.415000||
B|DBRG|20251226|12:00:46|S|100|13.870000||
B|ISD|20251226|12:00:46|S|50|14.500000||
B|ONDS|20251226|12:00:46|S|30|8.670000||
B|VGT|20251226|12:00:47|S|35|767.795000||
B|ZTS|20251226|12:00:47|S|100|125.645000||
B|BIL|20251226|12:00:48|S|30|91.350000||
B|GLSI|20251226|12:00:48|S|8|21.460000||
B|IRE|20251226|12:00:49|S|800|7.150000||
B|NNE|20251226|12:00:49|S|10|28.325000||
B|SIRI|20251226|12:00:49|S|10|20.705000||
B|TGT|20251226|12:00:49|S|50|98.508500||
B|ETHU|20251226|12:00:50|S|250|52.615000||
B|IWM|20251226|12:00:50|S|100|251.075000||
B|IWM|20251226|12:00:50|S|200|251.040000||
B|IWM|20251226|12:00:50|S|2600|251.060000||
B|PYPL|20251226|12:00:50|S|100|59.780000||
B|LQDA|20251226|12:00:51|S|4|35.705000||
B|TQQQ|20251226|12:00:51|S|200|55.330000||
B|TQQQ|20251226|12:00:51|S|300|55.325000||
B|TSLA|20251226|12:00:51|S|75|478.340000||
B|BLK|20251226|12:00:52|S|10|1086.580000||
B|CMF|20251226|12:00:52|S|50|57.375000||
B|SLV|20251226|12:00:52|S|200|69.195000||
B|ASTS|20251226|12:00:53|S|2|73.477700||
B|ASTS|20251226|12:00:53|S|4|73.480000||
B|NVDA|20251226|12:00:53|S|2|190.865000||
B|LMND|20251226|12:00:54|S|9|75.360000||
B|TSLA|20251226|12:00:54|S|40|478.265000||
B|AGQ|20251226|12:00:55|S|71|189.170000||
B|AGQ|20251226|12:00:55|S|100|189.160000||
B|NVDA|20251226|12:00:55|S|100|190.855000||
B|TSLA|20251226|12:00:55|S|3|478.260000||
B|CVX|20251226|12:00:56|S|5|150.045000||
B|ZETA|20251226|12:00:56|S|10|20.139300||
B|FCX|20251226|12:00:57|S|14|53.365000||
B|PLTR|20251226|12:00:57|S|5|191.048800||
B|CAT|20251226|12:00:58|S|9|581.465200||
B|MU|20251226|12:00:58|S|2|284.647800||
B|QBTS|20251226|12:00:58|S|80|25.369300||
B|SLV|20251226|12:00:58|S|4|69.189700||
B|SOXL|20251226|12:00:58|S|100|44.320000||
B|TCBX|20251226|12:00:58|S|40|39.780000||
B|TSLA|20251226|12:00:58|S|25|478.300000||
B|TSLA|20251226|12:00:58|S|25|478.302400||
B|AA|20251226|12:00:59|S|100|54.080000||
B|KO|20251226|12:00:59|S|3|69.915000||
B|NRG|20251226|12:00:59|S|30|161.030000||
B|OZKAP|20251226|12:00:59|S|100|16.350000||
B|VYM|20251226|12:00:59|S|10|144.779300||
B|META|20251226|12:01:00|S|1|664.110000||
B|QBTZ|20251226|12:01:00|S|100|10.250000||
B|RGTI|20251226|12:01:00|S|200|23.045000||
B|SOXL|20251226|12:01:00|S|100|44.335000||
B|SOXL|20251226|12:01:00|S|100|44.335000||
B|AVAV|20251226|12:01:01|S|40|256.050000||
B|AVAV|20251226|12:01:01|S|80|255.890000||
B|GSAT|20251226|12:01:01|S|500|62.540000||
B|META|20251226|12:01:01|S|2|664.110000||
B|SWKS|20251226|12:01:01|S|7|64.385000||
B|ZS|20251226|12:01:01|S|3|230.768200||
B|GLD|20251226|12:01:02|S|20|416.980000||
B|LEN|20251226|12:01:02|S|42|104.320000||
B|LEN|20251226|12:01:02|S|71|104.320000||
B|GLD|20251226|12:01:03|S|100|416.990000||
B|NVDA|20251226|12:01:04|S|20|190.810700||
B|RENT|20251226|12:01:05|S|400|8.490000||
B|TQQQ|20251226|12:01:06|S|1|55.295000||
B|TQQQ|20251226|12:01:07|S|1|55.295000||
B|VEU|20251226|12:01:07|S|100|73.805000||
B|MRK|20251226|12:01:09|S|2|106.144000||
B|NVDA|20251226|12:01:09|S|1|190.826500||
B|AGQ|20251226|12:01:10|S|14|189.080000||
B|CONL|20251226|12:01:10|S|200|16.041800||
B|IBIT|20251226|12:01:10|S|3|49.195000||
B|RPAY|20251226|12:01:10|S|1000|3.690000||
B|PBR|20251226|12:01:11|S|340|11.435000||
B|QBTS|20251226|12:01:11|S|50|25.345000||
B|SFLR|20251226|12:01:11|S|20|37.130000||
B|UMAC|20251226|12:01:11|S|100|12.680000||
B|HERZ|20251226|12:01:12|S|100|2.700000||
B|COPX|20251226|12:01:13|S|4|76.093000||
B|TSLA|20251226|12:01:13|S|59|478.340000||
B|SBSW|20251226|12:01:14|S|5|15.677500||
B|ZTS|20251226|12:01:14|S|4|125.646500||
B|MSTR|20251226|12:01:15|S|5|156.945800||
B|MSTZ|20251226|12:01:15|S|500|16.150000||
B|NCL|20251226|12:01:15|S|300|0.407800||
B|TMC|20251226|12:01:15|S|99|6.780000||
B|LOW|20251226|12:01:16|S|2|242.990000||
B|SIG|20251226|12:01:16|S|25|84.840000||
B|SLV|20251226|12:01:16|S|1200|69.165000||
B|DNN|20251226|12:01:17|S|2800|2.700000||
B|DNN|20251226|12:01:17|S|2800|2.700000||
B|HL|20251226|12:01:17|S|206|19.850000||
B|TOL|20251226|12:01:17|S|5|138.425300||
B|FGEN|20251226|12:01:18|S|200|8.410000||
B|SLV|20251226|12:01:18|S|100|69.195000||
B|NVDA|20251226|12:01:19|S|275|190.875000||
B|POET|20251226|12:01:20|S|40|6.715000||
B|SQQQ|20251226|12:01:20|S|122|65.340000||
B|NU|20251226|12:01:21|S|87|16.625000||
B|ONDS|20251226|12:01:21|S|200|8.677300||
B|ZS|20251226|12:01:21|S|5|230.690700||
B|ZS|20251226|12:01:21|S|25|230.690700||
B|DKS|20251226|12:01:22|S|50|208.400000||
B|COWG|20251226|12:01:23|S|9|35.885000||
B|ETHU|20251226|12:01:23|S|200|52.580000||
B|HYDB|20251226|12:01:23|S|136|47.386200||
B|PLTR|20251226|12:01:23|S|1|191.055500||
B|RING|20251226|12:01:23|S|60|78.380000||
B|ZS|20251226|12:01:23|S|3|230.765400||
B|INTC|20251226|12:01:25|S|36|36.285000||
B|IWM|20251226|12:01:25|S|200|251.040000||
B|MSFT|20251226|12:01:25|S|6|487.140000||
B|ZS|20251226|12:01:25|S|9|230.690200||
B|SLV|20251226|12:01:26|S|20|69.240700||
B|ZTS|20251226|12:01:26|S|4|125.497100||
B|AMC|20251226|12:01:27|S|20|1.630000||
B|ECL|20251226|12:01:27|S|2|264.920000||
B|RIVN|20251226|12:01:27|S|47|21.045000||
B|GLSI|20251226|12:01:28|S|100|21.470000||
B|HIMS|20251226|12:01:28|S|43|34.409000||
B|PFE|20251226|12:01:28|S|70|24.935000||
B|ARMN|20251226|12:01:29|S|68|16.665000||
B|AVB|20251226|12:01:29|S|3|182.380000||
B|PAAS|20251226|12:01:30|S|50|55.348800||
B|BMNR|20251226|12:01:31|S|200|28.200000||
B|BOXX|20251226|12:01:31|S|358|115.025000||
B|IAGG|20251226|12:01:31|S|300|50.120000||
B|IAGG|20251226|12:01:31|S|800|50.120000||
B|IVV|20251226|12:01:31|S|200|692.855000||
B|IYR|20251226|12:01:31|S|200|93.965000||
B|IYR|20251226|12:01:31|S|600|93.970000||
B|SQFT|20251226|12:01:31|S|129|3.580000||
B|VEA|20251226|12:01:31|S|500|62.670000||
B|VEA|20251226|12:01:31|S|1100|62.665000||
B|VEA|20251226|12:01:31|S|3300|62.670000||
B|VEA|20251226|12:01:31|S|6400|62.665000||
B|VWO|20251226|12:01:31|S|200|53.930000||
B|VWO|20251226|12:01:31|S|200|53.930000||
B|VWO|20251226|12:01:31|S|200|53.930000||
B|VWO|20251226|12:01:31|S|300|53.930000||
B|VWO|20251226|12:01:31|S|300|53.930000||
B|VWO|20251226|12:01:31|S|300|53.930000||
B|ESP|20251226|12:01:32|S|20|46.540000||
B|IYR|20251226|12:01:32|S|200|93.980000||
B|IYR|20251226|12:01:32|S|400|93.980000||
B|LXEO|20251226|12:01:32|S|101|10.250000||
B|SHV|20251226|12:01:32|S|150|110.100000||
B|SNDK|20251226|12:01:32|S|3|251.103500||
B|VRT|20251226|12:01:32|S|4|167.110000||
B|VTI|20251226|12:01:32|S|80|339.460000||
B|VTI|20251226|12:01:32|S|1040|339.460000||
B|AMG|20251226|12:01:33|S|3|293.292300||
B|FJET|20251226|12:01:34|S|800|14.580000||
B|VRT|20251226|12:01:34|S|3|167.110000||
B|PYPL|20251226|12:01:36|S|100|59.775000||
B|RTX|20251226|12:01:36|S|27|185.127300||
B|VZ|20251226|12:01:36|S|3|40.376200||
B|BNDX|20251226|12:01:37|S|123|48.425000||
B|UAMY|20251226|12:01:37|S|50|6.699300||
B|IWR|20251226|12:01:38|S|37|97.620000||
B|JMIA|20251226|12:01:39|S|5|12.179100||
B|ZS|20251226|12:01:39|S|3|230.752300||
B|BMNU|20251226|12:01:40|S|1150|5.155000||
B|IRE|20251226|12:01:40|S|100|7.160000||
B|SLV|20251226|12:01:40|S|4|69.220700||
B|TSLA|20251226|12:01:40|S|40|478.450000||
B|TSLA|20251226|12:01:40|S|50|478.440000||
B|VOO|20251226|12:01:40|S|20|634.389100||
B|PBR|20251226|12:01:41|S|20|11.435000||
B|SMCX|20251226|12:01:41|S|100|12.849300||
B|CRCL|20251226|12:01:42|S|100|81.010000||
B|PBR|20251226|12:01:42|S|25|11.435000||
B|IREN|20251226|12:01:43|S|400|41.340000||
B|SFLR|20251226|12:01:43|S|20|37.130000||
B|SOC|20251226|12:01:43|S|100|8.455000||
B|SOC|20251226|12:01:43|S|1600|8.455000||
B|NBIS|20251226|12:01:44|S|7|88.286300||
B|NBXG|20251226|12:01:44|S|50|14.597700||
B|TSM|20251226|12:01:44|S|100|301.800000||
B|UVXY|20251226|12:01:44|S|300|36.920000||
B|ZM|20251226|12:01:44|S|100|87.870000||
B|NBIS|20251226|12:01:45|S|2|88.298300||
B|ASTS|20251226|12:01:46|S|4|73.579100||
B|NIO|20251226|12:01:46|S|195|5.089300||
B|UVXY|20251226|12:01:46|S|100|36.930000||
B|UVXY|20251226|12:01:46|S|100|36.930000||
B|UVXY|20251226|12:01:46|S|300|36.930000||
B|PLTR|20251226|12:01:47|S|200|191.000900||
B|QQQ|20251226|12:01:47|S|40|623.880000||
B|SMST|20251226|12:01:47|S|5|87.450000||
B|UVXY|20251226|12:01:47|S|100|36.935000||
B|UVXY|20251226|12:01:47|S|100|36.940000||
B|NBIS|20251226|12:01:48|S|13|88.290000||
B|NBIS|20251226|12:01:48|S|200|88.288400||
B|SLV|20251226|12:01:48|S|544|69.227600||
B|SOUN|20251226|12:01:48|S|1|10.695000||
B|TSLA|20251226|12:01:48|S|200|478.560000||
B|TSLA|20251226|12:01:48|S|257|478.550000||
B|VOO|20251226|12:01:48|S|1|634.385500||
B|ASTS|20251226|12:01:49|S|50|73.569300||
B|QQQ|20251226|12:01:49|S|1440|623.890000||
B|PBR|20251226|12:01:51|S|1|11.435000||
B|TSLA|20251226|12:01:52|S|10|478.540000||
B|Z|20251226|12:01:52|S|15|69.498200||
B|HUT|20251226|12:01:53|S|20|49.420000||
B|UAMY|20251226|12:01:53|S|50|6.717200||
B|BABA|20251226|12:01:54|S|2|152.795000||
B|OKUR|20251226|12:01:54|S|600|2.750000||
B|PLTR|20251226|12:01:56|S|20|190.989000||
B|TII|20251226|12:01:56|S|10|3.720000||
B|TII|20251226|12:01:56|S|10|3.720000||
B|TSLA|20251226|12:01:56|S|40|478.555000||
B|BABA|20251226|12:01:57|S|2|152.790000||
B|BOXX|20251226|12:01:57|S|317|115.025000||
B|CROX|20251226|12:01:57|S|25|90.742500||
B|LNG|20251226|12:01:57|S|1|188.770000||
B|SLV|20251226|12:01:58|S|5|69.185000||
B|TSLA|20251226|12:01:58|S|100|478.570000||
B|EAD|20251226|12:01:59|S|100|6.835000||
B|SPMO|20251226|12:02:00|S|1|121.339100||
B|ASTS|20251226|12:02:01|S|25|73.568000||
B|BMNR|20251226|12:02:01|S|136|28.210000||
B|MSTR|20251226|12:02:01|S|80|157.030000||
B|NCL|20251226|12:02:02|S|465|0.415300||
B|NCL|20251226|12:02:02|S|1190|0.415200||
B|NFLX|20251226|12:02:02|S|100|94.215000||
B|NKE|20251226|12:02:02|S|2|60.118000||
B|NFLX|20251226|12:02:03|S|53|94.207500||
B|NVDA|20251226|12:02:03|S|500|190.795000||
B|SOXL|20251226|12:02:03|S|250|44.335000||
B|GLD|20251226|12:02:04|S|3|417.060000||
B|NVDA|20251226|12:02:04|S|50|190.750000||
B|NVDA|20251226|12:02:04|S|200|190.750900||
B|NVDA|20251226|12:02:04|S|400|190.750000||
B|NVDY|20251226|12:02:04|S|10|14.820000||
B|ORCL|20251226|12:02:04|S|15|198.215000||
B|PLTU|20251226|12:02:04|S|2|84.950000||
B|BTBT|20251226|12:02:05|S|9100|2.076200||
B|TSLA|20251226|12:02:05|S|100|478.430000||
B|ZTS|20251226|12:02:05|S|100|125.645000||
B|PBR|20251226|12:02:06|S|60|11.435000||
B|ZM|20251226|12:02:06|S|13|87.850000||
B|MU|20251226|12:02:07|S|1|284.450000||
B|SLV|20251226|12:02:07|S|100|69.185000||
B|TSLA|20251226|12:02:07|S|50|478.475000||
B|AVAV|20251226|12:02:08|S|66|255.840000||
B|GLSI|20251226|12:02:08|S|6|21.980000||
B|OXLC|20251226|12:02:08|S|100|14.295000||
B|BRBR|20251226|12:02:09|S|1|29.890000||
B|DFAI|20251226|12:02:10|S|13|38.295000||
B|DVLT|20251226|12:02:10|S|200|0.795500||
B|MO|20251226|12:02:10|S|1|57.595000||
B|PLTR|20251226|12:02:10|S|1|190.835700||
B|SOLT|20251226|12:02:10|S|100|6.120000||
B|SPHQ|20251226|12:02:10|S|9|76.245000||
B|SQQQ|20251226|12:02:10|S|8|65.349300||
B|MSTR|20251226|12:02:11|S|100|157.070000||
B|PFE|20251226|12:02:11|S|100|24.935000||
B|ATYR|20251226|12:02:12|S|100|0.726600||
B|NEM|20251226|12:02:12|S|1|105.828500||
B|QUBT|20251226|12:02:12|S|120|10.795000||
B|MWG|20251226|12:02:13|S|1000|0.336400||
B|AAPL|20251226|12:02:14|S|91|274.510000||
B|ETHA|20251226|12:02:15|S|5000|21.990000||
B|PLTR|20251226|12:02:15|S|100|190.820000||
B|TSM|20251226|12:02:15|S|80|301.761500||
B|ZETA|20251226|12:02:15|S|10|20.080000||
B|PPSI|20251226|12:02:16|S|600|4.710000||
B|TSLA|20251226|12:02:16|S|100|478.535000||
B|QQQM|20251226|12:02:17|S|28|256.845000||
B|TSLA|20251226|12:02:17|S|50|478.520000||
B|ZTS|20251226|12:02:17|S|266|125.586200||
B|CRWV|20251226|12:02:18|S|100|76.121400||
B|DFEN|20251226|12:02:19|S|13|67.445000||
B|DDOG|20251226|12:02:20|S|20|138.090000||
B|IDVO|20251226|12:02:20|S|1|38.910000||
B|RKLB|20251226|12:02:20|S|100|71.920000||
B|LNG|20251226|12:02:21|S|1|188.780000||
B|NVDA|20251226|12:02:21|S|15|190.775000||
B|NVO|20251226|12:02:21|S|20|51.795000||
B|PCLA|20251226|12:02:21|E|8000|0.395500||
B|TLN|20251226|12:02:21|S|2|383.111000||
B|AMZN|20251226|12:02:24|S|1|232.250000||
B|NCL|20251226|12:02:24|S|12000|0.409100||
B|CELH|20251226|12:02:26|S|1|45.680000||
B|AVGO|20251226|12:02:27|S|2|351.820000||
B|BMNR|20251226|12:02:27|S|10|28.255000||
B|GOOG|20251226|12:02:27|S|1|315.138600||
B|MU|20251226|12:02:27|S|13|284.348300||
B|ZTS|20251226|12:02:28|S|16|125.642000||
B|AMC|20251226|12:02:29|S|1525|1.640000||
B|SLV|20251226|12:02:29|S|200|69.200000||
B|VXX|20251226|12:02:29|S|100|27.085000||
B|VXX|20251226|12:02:29|S|461|27.085000||
B|B|20251226|12:02:30|S|1|46.065000||
B|BIRD|20251226|12:02:31|S|100|4.200000||
B|BIRD|20251226|12:02:31|S|300|4.200000||
B|BIRD|20251226|12:02:31|S|800|4.210000||
B|OZKAP|20251226|12:02:31|S|100|16.340000||
B|ZETA|20251226|12:02:31|S|50|20.090700||
B|BRK/B|20251226|12:02:32|S|1|498.530000||
B|PL|20251226|12:02:32|S|3|19.466500||
B|DBRG|20251226|12:02:33|S|100|13.905000||
B|FICO|20251226|12:02:33|S|8|1737.140000||
B|MU|20251226|12:02:33|S|1|284.249100||
B|VT|20251226|12:02:33|S|12|142.305000||
B|VT|20251226|12:02:33|S|100|142.305000||
B|BE|20251226|12:02:34|S|5|91.060000||
B|IREN|20251226|12:02:35|S|400|41.397100||
B|TQQQ|20251226|12:02:35|S|200|55.305000||
B|ETHA|20251226|12:02:36|S|1000|22.000000||
B|BMNR|20251226|12:02:37|S|1300|28.250000||
B|KSPI|20251226|12:02:37|S|100|78.460000||
B|T|20251226|12:02:37|S|1|24.665000||
B|BTCI|20251226|12:02:38|S|3|43.661600||
B|HOOD|20251226|12:02:38|S|100|119.590000||
B|IREN|20251226|12:02:39|S|400|41.377000||
B|AMC|20251226|12:02:40|S|20|1.630000||
B|AVGO|20251226|12:02:41|S|98|351.850000||
B|HL|20251226|12:02:42|S|320|19.849600||
B|IREN|20251226|12:02:43|S|50|41.380000||
B|PLTR|20251226|12:02:43|S|55|190.800000||
B|MU|20251226|12:02:45|S|1|284.170000||
B|MU|20251226|12:02:45|S|10|284.229500||
B|SEDG|20251226|12:02:45|S|100|30.630000||
B|TXN|20251226|12:02:45|S|200|177.178000||
B|MCO|20251226|12:02:46|S|1|518.881000||
B|TSLA|20251226|12:02:47|S|5|478.469500||
B|SLV|20251226|12:02:48|S|2|69.175000||
B|SPY|20251226|12:02:48|S|100|689.717300||
B|TUR|20251226|12:02:48|S|11|34.660000||
B|ZS|20251226|12:02:48|S|4|230.726300||
B|IAUI|20251226|12:02:49|S|8|57.710000||
B|NEM|20251226|12:02:49|S|1|105.868000||
B|PPLT|20251226|12:02:49|S|35|220.662300||
B|SLV|20251226|12:02:49|S|2400|69.180000||
B|XLE|20251226|12:02:49|S|114|44.130000||
B|JEPI|20251226|12:02:50|S|3|57.915000||
B|RKLB|20251226|12:02:50|S|120|72.040000||
B|SLV|20251226|12:02:50|S|100|69.190000||
B|ILAG|20251226|12:02:51|E|1|0.345900||
B|ABEV|20251226|12:02:52|S|40|2.415000||
B|ASTS|20251226|12:02:52|S|30|73.760000||
B|EWJ|20251226|12:02:52|S|8|80.775000||
B|ORCX|20251226|12:02:52|S|10|17.833000||
B|SQQQ|20251226|12:02:52|S|10|65.360000||
B|TGT|20251226|12:02:52|S|100|98.460000||
B|FIVE|20251226|12:02:53|S|100|189.710000||
B|ULH|20251226|12:02:53|S|1|15.180000||
B|ZTS|20251226|12:02:54|S|6|125.512900||
B|GCTS|20251226|12:02:55|S|100|1.220000||
B|TII|20251226|12:02:55|S|69|3.629400||
B|TWOpB|20251226|12:02:55|S|100|23.680000||
B|IGD|20251226|12:02:56|S|1700|5.875000||
B|SLV|20251226|12:02:56|S|2|69.145000||
B|SLV|20251226|12:02:56|S|900|69.141600||
B|TSLA|20251226|12:02:56|S|10|478.501800||
B|NVDA|20251226|12:02:57|S|324|190.795000||
B|USAR|20251226|12:02:57|S|180|13.795000||
B|ISRG|20251226|12:02:58|S|1|577.255000||
B|MSTR|20251226|12:02:58|S|92|157.120000||
B|QQQ|20251226|12:02:58|S|400|623.782600||
B|SLV|20251226|12:02:58|S|1|69.135000||
B|SLV|20251226|12:02:58|S|2|69.135000||
B|SLV|20251226|12:02:58|S|300|69.135000||
B|AAPL|20251226|12:02:59|S|3|274.535000||
B|SLV|20251226|12:02:59|S|50|69.135000||
B|INDB|20251226|12:03:00|S|145|75.331200||
B|SNDK|20251226|12:03:00|S|1|251.160000||
B|SUPX|20251226|12:03:00|S|40|15.840000||
B|INTC|20251226|12:03:01|S|50|36.285000||
B|GLDM|20251226|12:03:02|S|1|89.749900||
B|SIDU|20251226|12:03:02|S|400|2.515000||
B|SIDU|20251226|12:03:03|S|20|2.515000||
B|SIDU|20251226|12:03:03|S|500|2.515000||
B|AMD|20251226|12:03:04|S|1|215.560000||
B|MO|20251226|12:03:04|S|4|57.565000||
B|SPYM|20251226|12:03:04|S|5|81.145000||
B|MU|20251226|12:03:05|S|45|284.447600||
B|SLV|20251226|12:03:05|S|80|69.175000||
B|EMPD|20251226|12:03:06|S|400|4.220000||
B|NCL|20251226|12:03:06|S|250|0.409700||
B|VRNS|20251226|12:03:07|S|1|33.388700||
B|NVDA|20251226|12:03:08|S|100|190.765000||
B|SOXL|20251226|12:03:08|S|190|44.311700||
B|TSLA|20251226|12:03:08|S|10|478.498600||
B|VOO|20251226|12:03:08|S|1|634.269100||
B|ZS|20251226|12:03:08|S|40|230.764100||
B|FSM|20251226|12:03:09|S|37|10.246200||
B|OMER|20251226|12:03:09|S|50|14.920000||
B|IREN|20251226|12:03:11|S|149|41.390000||
B|OKLO|20251226|12:03:12|S|10|77.160000||
B|MU|20251226|12:03:13|S|7|284.450000||
B|MU|20251226|12:03:13|S|293|284.440000||
B|SLV|20251226|12:03:13|S|280|69.215000||
B|KYIV|20251226|12:03:14|S|10|13.550000||
B|TSLA|20251226|12:03:14|S|200|478.480000||
B|TSLA|20251226|12:03:14|S|240|478.490000||
B|SIDU|20251226|12:03:15|S|200|2.515000||
B|ZTS|20251226|12:03:15|S|100|125.544600||
B|FJET|20251226|12:03:16|S|50|14.680000||
B|IONQ|20251226|12:03:16|S|2|46.804500||
B|TSLA|20251226|12:03:16|S|3|478.458500||
B|CRM|20251226|12:03:17|S|2|266.000000||
B|IREN|20251226|12:03:17|S|50|41.412900||
B|UMBF|20251226|12:03:17|S|51|118.280000||
B|BKLN|20251226|12:03:18|S|30|20.970000||
B|IREN|20251226|12:03:18|S|79|41.410000||
B|SITM|20251226|12:03:18|S|5|377.930000||
B|ETHA|20251226|12:03:19|S|150|22.005000||
B|META|20251226|12:03:19|S|3|663.953700||
B|QQQ|20251226|12:03:19|S|100|623.880000||
B|QQQI|20251226|12:03:19|S|170|54.559300||
B|HOOW|20251226|12:03:20|S|19|51.870000||
B|MSTR|20251226|12:03:20|S|1|157.180000||
B|OKLO|20251226|12:03:20|S|45|77.150000||
B|SEDG|20251226|12:03:20|S|22|30.572200||
B|SEDG|20251226|12:03:20|S|44|30.580000||
B|IREN|20251226|12:03:21|S|100|41.405000||
B|DGRO|20251226|12:03:22|S|25|70.035000||
B|DVLT|20251226|12:03:22|S|100|0.795800||
B|INDY|20251226|12:03:22|S|300|49.060000||
B|INTC|20251226|12:03:22|S|50|36.285000||
B|Z|20251226|12:03:22|S|9|69.539500||
B|BMNR|20251226|12:03:23|S|201|28.277000||
B|BMNU|20251226|12:03:23|S|5|5.170000||
B|CRCD|20251226|12:03:23|S|100|32.940000||
B|CRCD|20251226|12:03:23|S|100|32.950000||
B|CRCD|20251226|12:03:23|S|300|32.950000||
B|PDD|20251226|12:03:23|S|94|115.470000||
B|SE|20251226|12:03:23|S|1|127.930000||
B|SEDG|20251226|12:03:23|S|200|30.574000||
B|TRMD|20251226|12:03:23|S|98|19.540000||
B|VALE|20251226|12:03:23|S|4|13.220000||
B|HD|20251226|12:03:24|S|100|348.500000||
B|IRS|20251226|12:03:24|S|10|16.020000||
B|TSLA|20251226|12:03:24|S|31|478.448800||
B|CHSCO|20251226|12:03:26|S|1|25.760000||
B|MU|20251226|12:03:26|S|100|284.530000||
B|MU|20251226|12:03:26|S|100|284.547200||
B|QBTS|20251226|12:03:26|S|50|25.356900||
B|SEDG|20251226|12:03:26|S|100|30.570000||
B|GLD|20251226|12:03:27|S|100|416.990000||
B|ZTS|20251226|12:03:27|S|100|125.645000||
B|BMEA|20251226|12:03:28|S|900|1.290000||
B|SPYI|20251226|12:03:28|S|2|52.965000||
B|BMNU|20251226|12:03:29|S|1080|5.170000||
B|HYG|20251226|12:03:29|S|1200|80.615000||
B|VOO|20251226|12:03:29|S|4|634.340000||
B|ASTS|20251226|12:03:30|S|42|73.770000||
B|GLD|20251226|12:03:30|S|20|417.000000||
B|VOO|20251226|12:03:32|S|50|634.320900||
B|QQQ|20251226|12:03:33|S|80|623.886500||
B|SIDU|20251226|12:03:33|S|400|2.510000||
B|TSLA|20251226|12:03:33|S|25|478.308300||
B|DRMA|20251226|12:03:34|S|600|1.940000||
B|EQX|20251226|12:03:34|S|378|14.815000||
B|PLTR|20251226|12:03:34|S|100|190.840000||
B|NOC|20251226|12:03:35|S|2|578.335000||
B|ZS|20251226|12:03:35|S|3|230.685200||
B|IREN|20251226|12:03:36|S|2|41.370000||
B|NVDA|20251226|12:03:36|S|140|190.825000||
B|PLTR|20251226|12:03:36|S|257|190.858700||
B|VLN|20251226|12:03:36|S|12|1.430000||
B|XPEV|20251226|12:03:36|S|10|21.055000||
B|TSM|20251226|12:03:37|S|50|301.870000||
B|UAMY|20251226|12:03:37|S|600|6.725000||
B|NVDA|20251226|12:03:38|S|100|190.825000||
B|NVDA|20251226|12:03:38|S|400|190.830700||
B|SHMD|20251226|12:03:39|S|1|6.160000||
B|UBER|20251226|12:03:39|S|100|81.185000||
B|EDV|20251226|12:03:40|S|2|65.639300||
B|SPY|20251226|12:03:40|S|200|689.757200||
B|HL|20251226|12:03:41|S|110|19.819100||
B|HL|20251226|12:03:41|S|111|19.820000||
B|NVDA|20251226|12:03:42|S|100|190.835000||
B|SPYI|20251226|12:03:42|S|10|52.965000||
B|VOO|20251226|12:03:42|S|20|634.329100||
B|EUDA|20251226|12:03:43|S|400|2.600000||
B|NBIS|20251226|12:03:43|S|1|88.305000||
B|AMD|20251226|12:03:44|S|20|215.670000||
B|VWO|20251226|12:03:44|S|250|53.925000||
B|XPEV|20251226|12:03:44|S|20|21.050700||
B|CPNG|20251226|12:03:45|S|100|24.949300||
B|ZS|20251226|12:03:45|S|5|230.682300||
B|NVDA|20251226|12:03:46|S|3|190.825000||
B|TSM|20251226|12:03:46|S|15|301.830000||
B|AG|20251226|12:03:47|S|500|17.265200||
B|VOO|20251226|12:03:48|S|4|634.328800||
B|AMCI|20251226|12:03:50|S|1|9.490000||
B|JVA|20251226|12:03:50|S|100|4.030000||
B|QBTX|20251226|12:03:50|S|40|31.350000||
B|USFR|20251226|12:03:50|S|30|50.280000||
B|VT|20251226|12:03:50|S|200|142.305000||
B|GOOG|20251226|12:03:51|S|7|315.110000||
B|HIMS|20251226|12:03:51|S|455|34.370000||
B|NIO|20251226|12:03:51|S|1000|5.095000||
B|TSM|20251226|12:03:51|S|15|301.773200||
B|ASTS|20251226|12:03:52|S|710|73.820000||
B|BRK/B|20251226|12:03:52|S|20|498.445000||
B|IREN|20251226|12:03:52|S|200|41.350900||
B|NEM|20251226|12:03:53|S|5|105.840000||
B|SNDK|20251226|12:03:53|S|20|251.190000||
B|STSS|20251226|12:03:53|S|185|2.160000||
B|TSM|20251226|12:03:53|S|20|301.860000||
B|ASTS|20251226|12:03:54|S|1500|73.890000||
B|BOND|20251226|12:03:54|S|181|93.607200||
B|VYM|20251226|12:03:55|S|1|144.775000||
B|AAPL|20251226|12:03:56|S|21|274.550000||
B|AMC|20251226|12:03:56|S|5|1.634500||
B|PHYS|20251226|12:03:57|S|312|34.707800||
B|DOJE|20251226|12:03:58|S|100|11.350000||
B|NUTX|20251226|12:03:58|S|8|174.900000||
B|TSLA|20251226|12:03:58|S|25|478.448300||
B|ASTS|20251226|12:03:59|S|25|73.870000||
B|SYNA|20251226|12:03:59|S|25|73.920000||
B|ECDA|20251226|12:04:00|S|70|1.249400||
B|PLTR|20251226|12:04:01|S|200|190.895000||
B|PSLV|20251226|12:04:01|S|90|25.309300||
B|QQQ|20251226|12:04:01|S|100|623.935000||
B|GOOGL|20251226|12:04:02|S|5|313.595000||
B|NLY|20251226|12:04:02|S|648|23.127200||
B|ADBE|20251226|12:04:03|S|2|353.160000||
B|PSX|20251226|12:04:04|S|400|128.050000||
B|QBTS|20251226|12:04:04|S|70|25.357300||
B|AVGO|20251226|12:04:05|S|100|351.910000||
B|PLTR|20251226|12:04:05|S|1000|190.885000||
B|Z|20251226|12:04:05|S|100|69.594200||
B|RIVN|20251226|12:04:06|S|80|21.045000||
B|SQQQ|20251226|12:04:07|S|1|65.307300||
B|FBTC|20251226|12:04:08|S|1|75.716200||
B|TSLA|20251226|12:04:09|S|80|478.597800||
B|BMNR|20251226|12:04:10|S|100|28.330000||
B|SIDU|20251226|12:04:10|S|93|2.526200||
B|CLF|20251226|12:04:11|S|4|13.775000||
B|MU|20251226|12:04:11|S|15|284.845000||
B|JEPQ|20251226|12:04:12|S|2|59.329300||
B|MTN|20251226|12:04:12|S|4|138.755600||
B|ARMN|20251226|12:04:13|S|20|16.679100||
B|FSSL|20251226|12:04:13|S|1288|13.960700||
B|DUK|20251226|12:04:14|S|2|116.982700||
B|TBLA|20251226|12:04:14|S|700|4.405000||
B|NVDA|20251226|12:04:15|S|300|190.855000||
B|PFE|20251226|12:04:15|S|10|24.945000||
B|PPLT|20251226|12:04:15|S|100|220.730000||
B|STNE|20251226|12:04:15|S|1500|14.880000||
B|CHWY|20251226|12:04:16|S|50|32.220000||
B|FJET|20251226|12:04:16|S|200|14.690000||
B|LRGF|20251226|12:04:16|S|3|70.343500||
B|SYM|20251226|12:04:16|S|2|57.930000||
B|BITX|20251226|12:04:17|S|47|27.427500||
B|PBR|20251226|12:04:18|S|1000|11.435000||
B|SEDG|20251226|12:04:19|S|200|30.630000||
B|POWW|20251226|12:04:20|S|5|1.820000||
B|ENVX|20251226|12:04:21|S|1|7.857500||
B|BBD|20251226|12:04:22|S|1|3.325000||
B|SPY|20251226|12:04:23|S|200|689.777200||
B|TSLL|20251226|12:04:23|S|500|21.700000||
B|RDW|20251226|12:04:24|S|3001|7.325000||
B|GLD|20251226|12:04:25|S|15|416.941700||
B|PAAS|20251226|12:04:25|S|1|55.348800||
B|SAIC|20251226|12:04:25|S|4|102.500000||
B|SPCE|20251226|12:04:25|S|50|3.129400||
B|SPY|20251226|12:04:25|S|100|689.837500||
B|TMUS|20251226|12:04:25|S|9|199.950000||
B|NVD|20251226|12:04:26|S|100|7.677300||
B|SLV|20251226|12:04:26|S|171|69.265000||
B|HUM|20251226|12:04:27|S|60|256.990000||
B|OKLO|20251226|12:04:27|S|68|77.220000||
B|DSX|20251226|12:04:29|S|100|1.720000||
B|RXRX|20251226|12:04:29|S|2000|4.280000||
B|SMCI|20251226|12:04:30|S|100|30.355000||
B|TAN|20251226|12:04:30|S|10|50.638300||
B|MU|20251226|12:04:32|S|1|284.846300||
B|SKBL|20251226|12:04:32|S|1|3.100000||
B|SOXL|20251226|12:04:33|S|50|44.385000||
B|IBIT|20251226|12:04:34|S|5|49.295000||
B|ORLA|20251226|12:04:36|S|5|14.566500||
B|TSLA|20251226|12:04:36|S|100|478.530000||
B|AG|20251226|12:04:37|S|138|17.297600||
B|AMZN|20251226|12:04:37|S|10|232.375000||
B|IRIX|20251226|12:04:37|S|3|1.190000||
B|AXON|20251226|12:04:38|S|3|586.690000||
B|DD|20251226|12:04:38|S|6|41.013500||
B|SOFI|20251226|12:04:38|S|1|27.465000||
B|IAU|20251226|12:04:39|S|100|85.379300||
B|JEPQ|20251226|12:04:39|S|100|59.329300||
B|PPLT|20251226|12:04:40|S|100|220.840000||
B|VZLA|20251226|12:04:40|S|50|5.775000||
B|WU|20251226|12:04:40|S|200|9.329900||
B|UPLD|20251226|12:04:41|S|100|1.510000||
B|BABA|20251226|12:04:42|S|10|152.770000||
B|FCX|20251226|12:04:42|S|25|53.505000||
B|IAU|20251226|12:04:42|S|4|85.379300||
B|CPNG|20251226|12:04:43|S|28|24.969300||
B|ALAB|20251226|12:04:44|S|7|168.460000||
B|RANI|20251226|12:04:44|S|99|1.420000||
B|ECDA|20251226|12:04:45|S|10|1.220000||
B|GOOG|20251226|12:04:45|S|14|315.200000||
B|GOOG|20251226|12:04:45|S|200|315.201400||
B|NVDA|20251226|12:04:45|S|7|190.875000||
B|SLV|20251226|12:04:45|S|150|69.220000||
B|XPEV|20251226|12:04:45|S|100|21.035000||
B|AAPL|20251226|12:04:46|S|13|274.605000||
B|PATH|20251226|12:04:46|S|2430|17.057600||
B|TPL|20251226|12:04:46|S|67|284.510000||
B|GRRR|20251226|12:04:47|S|100|11.430000||
B|SNV|20251226|12:04:48|S|100|52.480000||
B|NVD|20251226|12:04:49|S|100|7.667300||
B|SAIC|20251226|12:04:49|S|10|102.500000||
B|CAVA|20251226|12:04:50|S|50|60.372400||
B|CAVA|20251226|12:04:50|S|100|60.410000||
B|RGTX|20251226|12:04:50|S|32|13.365000||
B|WAL|20251226|12:04:50|S|90|85.890000||
B|GRAB|20251226|12:04:51|S|25|5.130000||
B|SIDU|20251226|12:04:51|S|200|2.520000||
B|FJET|20251226|12:04:52|S|700|14.800000||
B|RXRX|20251226|12:04:52|S|250|4.285000||
B|SAIC|20251226|12:04:52|S|10|102.490000||
B|LXRX|20251226|12:04:53|S|70|1.200000||
B|ONDS|20251226|12:04:53|S|60|8.657300||
B|PPLT|20251226|12:04:53|S|100|220.820000||
B|BBAI|20251226|12:04:54|S|300|5.910700||
B|PSLV|20251226|12:04:54|S|854|25.329500||
B|FJET|20251226|12:04:55|S|73|14.800000||
B|NEM|20251226|12:04:55|S|1|105.868500||
B|RKLB|20251226|12:04:55|S|10|71.988600||
B|TSLA|20251226|12:04:55|S|1|478.550000||
B|PFF|20251226|12:04:56|S|200|31.060000||
B|DBGI|20251226|12:04:57|S|250|11.857400||
B|IBIT|20251226|12:04:57|S|100|49.295000||
B|TSLA|20251226|12:04:57|S|10|478.525000||
B|BE|20251226|12:04:59|S|300|91.110000||
B|BITX|20251226|12:04:59|S|50|27.439300||
B|DSX|20251226|12:04:59|S|100|1.720000||
B|NIO|20251226|12:04:59|S|20|5.095000||
B|ZS|20251226|12:04:59|S|2|230.436600||
B|ZS|20251226|12:04:59|S|4|230.436600||
B|DSX|20251226|12:05:00|S|100|1.720000||
B|CFLT|20251226|12:05:01|S|50|30.147100||
B|QQQ|20251226|12:05:01|S|8|623.994500||
B|SMCI|20251226|12:05:01|S|150|30.365000||
B|WBD|20251226|12:05:01|S|300|28.725000||
B|VOO|20251226|12:05:02|S|13|634.371000||
B|AMCI|20251226|12:05:03|S|16|9.340000||
B|CINF|20251226|12:05:03|S|10|165.240000||
B|XXI|20251226|12:05:03|S|603|9.190000||
B|NBIS|20251226|12:05:04|S|20|88.290000||
B|PLTR|20251226|12:05:04|S|44|190.779000||
B|COGT|20251226|12:05:05|S|2|38.620000||
B|CIFR|20251226|12:05:06|S|100|15.655000||
B|SHV|20251226|12:05:06|S|25|110.090000||
B|VZ|20251226|12:05:06|S|10|40.375000||
B|ZS|20251226|12:05:06|S|3|230.654100||
B|GLD|20251226|12:05:07|S|4|416.840000||
B|USAU|20251226|12:05:07|S|50|22.272000||
B|ZS|20251226|12:05:07|S|2|230.640400||
B|ZS|20251226|12:05:07|S|2|230.646400||
B|PRIM|20251226|12:05:08|S|40|129.419700||
B|ZS|20251226|12:05:08|S|11|230.654100||
B|NVDA|20251226|12:05:10|S|1|190.875000||
B|VOOV|20251226|12:05:11|S|25|206.633800||
B|TSLA|20251226|12:05:12|S|50|478.480000||
B|ZS|20251226|12:05:12|S|40|230.583600||
B|TSLA|20251226|12:05:13|S|200|478.495000||
B|IRE|20251226|12:05:14|S|900|7.135000||
B|PYPL|20251226|12:05:14|S|3|59.765000||
B|VOR|20251226|12:05:14|S|7|14.180000||
B|ZTS|20251226|12:05:14|S|4|125.571200||
B|AU|20251226|12:05:15|S|5|91.290000||
B|PANW|20251226|12:05:15|S|6|188.135000||
B|SLV|20251226|12:05:15|S|9|69.205000||
B|UUUU|20251226|12:05:15|S|10|14.881800||
B|ASTS|20251226|12:05:16|S|14|73.829800||
B|BMNU|20251226|12:05:16|S|4|5.165000||
B|HIMS|20251226|12:05:16|S|1|34.332500||
B|BBAI|20251226|12:05:17|S|600|5.915000||
B|NIO|20251226|12:05:18|S|20|5.095000||
B|TSLT|20251226|12:05:18|S|12|30.335000||
B|EMLC|20251226|12:05:19|S|10|25.965000||
B|MPTI|20251226|12:05:19|S|1|50.670000||
B|ZM|20251226|12:05:19|S|1|87.890000||
B|AGNC|20251226|12:05:20|S|68|10.835900||
B|BABX|20251226|12:05:20|S|100|39.220000||
B|ONDS|20251226|12:05:20|S|20|8.645000||
B|ROKU|20251226|12:05:20|S|68|111.025000||
B|SLV|20251226|12:05:20|S|317|69.197300||
B|UAMY|20251226|12:05:20|S|5800|6.690000||
B|ZTS|20251226|12:05:20|S|9|125.570700||
B|BAX|20251226|12:05:21|S|50|19.079300||
B|QBTS|20251226|12:05:21|S|50|25.329300||
B|SOC|20251226|12:05:22|S|15|8.465000||
B|IREN|20251226|12:05:23|S|100|41.310000||
B|MSTR|20251226|12:05:23|S|50|157.225000||
B|NVDA|20251226|12:05:24|S|100|190.885000||
B|TSLA|20251226|12:05:24|S|10|478.578600||
B|MU|20251226|12:05:25|S|25|284.848300||
B|ZS|20251226|12:05:25|S|8|230.443700||
B|ZS|20251226|12:05:25|S|40|230.443700||
B|PLTR|20251226|12:05:26|S|100|190.699900||
B|XXI|20251226|12:05:26|S|100|9.190000||
B|XXI|20251226|12:05:26|S|603|9.190000||
B|ASTS|20251226|12:05:27|S|108|73.800000||
B|BMNU|20251226|12:05:27|S|2|5.165000||
B|SLV|20251226|12:05:27|S|43|69.189900||
B|PLG|20251226|12:05:30|S|50|2.795000||
B|HIMS|20251226|12:05:31|S|15|34.339300||
B|TSLA|20251226|12:05:31|S|1|478.525000||
B|VXUS|20251226|12:05:31|S|100|75.685000||
B|AGQ|20251226|12:05:32|S|1|189.103100||
B|AMC|20251226|12:05:32|S|2000|1.640000||
B|EPD|20251226|12:05:32|S|1|31.830000||
B|RGTI|20251226|12:05:32|S|20|23.075000||
B|SLV|20251226|12:05:32|S|100|69.189300||
B|AAPL|20251226|12:05:33|S|100|274.575000||
B|SIDU|20251226|12:05:33|S|90|2.546500||
B|SMCL|20251226|12:05:33|S|100|4.885000||
B|NVDA|20251226|12:05:34|S|523|190.875000||
B|BOXX|20251226|12:05:35|S|100|115.025000||
B|ZS|20251226|12:05:35|S|5|230.646700||
B|ZTS|20251226|12:05:35|S|16|125.572900||
B|FLNC|20251226|12:05:37|S|2|20.470000||
B|GSIT|20251226|12:05:37|S|100|7.240000||
B|HYMC|20251226|12:05:37|S|100|24.910000||
B|IBIT|20251226|12:05:37|S|4|49.305000||
B|QUBT|20251226|12:05:37|S|3400|10.785000||
B|MSFT|20251226|12:05:38|S|9|487.090000||
B|BITF|20251226|12:05:40|S|4564|2.535000||
B|LMND|20251226|12:05:41|S|4|75.400000||
B|SQFT|20251226|12:05:41|S|200|3.600000||
B|TSLA|20251226|12:05:41|S|1|478.571800||
B|EQS|20251226|12:05:42|S|101|1.620000||
B|KGC|20251226|12:05:42|S|30|29.819300||
B|SCNX|20251226|12:05:42|S|100|0.519200||
B|VOO|20251226|12:05:42|S|7|634.346500||
B|VTI|20251226|12:05:42|S|1|339.425000||
B|POCT|20251226|12:05:43|S|5|44.130000||
B|RKLB|20251226|12:05:44|S|5|71.929000||
B|AMD|20251226|12:05:45|S|10|215.675000||
B|IBIT|20251226|12:05:45|S|30|49.300000||
B|IBIT|20251226|12:05:45|S|900|49.305000||
B|NVDL|20251226|12:05:45|S|25|92.360000||
B|SLV|20251226|12:05:46|S|3|69.200000||
B|SLV|20251226|12:05:46|S|100|69.199300||
B|DBRG|20251226|12:05:47|S|100|13.930000||
B|VALE|20251226|12:05:47|S|3|13.227500||
B|SMCI|20251226|12:05:48|S|1|30.365500||
B|VTI|20251226|12:05:48|S|10|339.430000||
B|PAGP|20251226|12:05:49|S|4|18.750000||
B|BLOX|20251226|12:05:50|S|1|18.215000||
B|FJET|20251226|12:05:50|S|100|14.790000||
B|MSFT|20251226|12:05:50|S|40|486.980000||
B|TSLA|20251226|12:05:50|S|100|478.659000||
B|SEDG|20251226|12:05:51|S|190|30.680000||
B|SEDG|20251226|12:05:51|S|190|30.690000||
B|ZTS|20251226|12:05:51|S|100|125.570000||
B|EVER|20251226|12:05:52|S|38|26.645000||
B|NVDA|20251226|12:05:52|S|10|190.873800||
B|AMC|20251226|12:05:53|S|2000|1.650000||
B|AMC|20251226|12:05:53|S|2800|1.650000||
B|TSLA|20251226|12:05:53|S|100|478.570000||
B|SMR|20251226|12:05:54|S|2|15.055000||
B|SMR|20251226|12:05:54|S|78|15.055000||
B|TLRY|20251226|12:05:54|S|15|9.705000||
B|AAPL|20251226|12:05:55|S|167|274.665000||
B|NIO|20251226|12:05:55|S|20|5.095000||
B|TSLA|20251226|12:05:55|S|10|478.536300||
B|APLD|20251226|12:05:56|S|100|24.259100||
B|AU|20251226|12:05:56|S|54|91.270300||
B|PPLT|20251226|12:05:57|S|100|220.940000||
B|PPLT|20251226|12:05:57|S|317|220.910000||
B|LRCX|20251226|12:05:58|S|2|178.467600||
B|PLTR|20251226|12:05:59|S|73|190.729100||
B|PYPL|20251226|12:05:59|S|4|59.759300||
B|SIDU|20251226|12:06:00|S|400|2.535000||
B|MAGS|20251226|12:06:01|S|3|68.105000||
B|UNH|20251226|12:06:01|S|600|330.240000||
B|VXUS|20251226|12:06:01|S|1|75.685000||
B|ZM|20251226|12:06:01|S|1|87.860000||
B|RXRX|20251226|12:06:02|S|50|4.285000||
B|TSLA|20251226|12:06:02|S|3|478.529500||
B|SIDU|20251226|12:06:04|S|500|2.535000||
B|SNDK|20251226|12:06:04|S|800|250.980000||
B|TSLA|20251226|12:06:04|S|10|478.506300||
B|DLTR|20251226|12:06:06|S|1|122.970000||
B|NVDA|20251226|12:06:06|S|100|190.810000||
B|OZKAP|20251226|12:06:06|S|100|16.350000||
B|SLV|20251226|12:06:06|S|100|69.239300||
B|UBER|20251226|12:06:06|S|60|81.207300||
B|NBIS|20251226|12:06:08|S|2|88.205000||
B|ILF|20251226|12:06:09|S|89|30.755000||
B|SLV|20251226|12:06:09|S|10|69.215000||
B|SMR|20251226|12:06:09|S|100|15.050700||
B|DBRG|20251226|12:06:10|S|1200|13.900000||
B|ONON|20251226|12:06:10|S|20|46.410000||
B|TSLA|20251226|12:06:11|S|4|478.440000||
B|AAPL|20251226|12:06:12|S|5|274.655000||
B|BIL|20251226|12:06:12|S|17|91.350000||
B|DJT|20251226|12:06:12|S|50|13.885000||
B|ZS|20251226|12:06:12|S|3|230.644000||
B|CRCL|20251226|12:06:13|S|1|81.030000||
B|UBER|20251226|12:06:13|S|100|81.210000||
B|VLY|20251226|12:06:13|S|16|11.905000||
B|PLTR|20251226|12:06:14|S|1|190.719100||
B|UBER|20251226|12:06:14|S|39|81.230000||
B|UBER|20251226|12:06:14|S|61|81.230000||
B|NOW|20251226|12:06:15|S|42|154.420000||
B|OKLO|20251226|12:06:15|S|52|77.190000||
B|PAVS|20251226|12:06:15|S|400|2.170000||
B|UBER|20251226|12:06:15|S|100|81.240000||
B|SHYG|20251226|12:06:16|S|68|42.855000||
B|AAPL|20251226|12:06:17|S|100|274.655000||
B|JPM|20251226|12:06:17|S|2|327.181200||
B|RXRX|20251226|12:06:17|S|109|4.285000||
B|TSLA|20251226|12:06:17|S|20|478.371500||
B|GSIT|20251226|12:06:18|S|63|7.250000||
B|GSIT|20251226|12:06:18|S|100|7.240000||
B|RXRX|20251226|12:06:19|S|60|4.280000||
B|FCX|20251226|12:06:20|S|50|53.469300||
B|AMD|20251226|12:06:21|S|1|215.510000||
B|RIO|20251226|12:06:21|S|17|82.170000||
B|AMC|20251226|12:06:22|S|2800|1.650000||
B|CAMT|20251226|12:06:22|S|9|109.730000||
B|FBTC|20251226|12:06:22|S|53|75.745000||
B|GOF|20251226|12:06:22|S|300|12.605000||
B|SLV|20251226|12:06:22|S|10|69.200700||
B|KRE|20251226|12:06:23|S|100|66.295000||
B|KRE|20251226|12:06:23|S|200|66.295000||
B|DUOL|20251226|12:06:24|S|1|180.900000||
B|VALE|20251226|12:06:24|S|68|13.225000||
B|AMZN|20251226|12:06:25|S|4|232.345000||
B|AVUV|20251226|12:06:25|S|1|103.360000||
B|PLTR|20251226|12:06:26|S|300|190.690000||
B|AAPL|20251226|12:06:27|S|100|274.695000||
B|AAPL|20251226|12:06:27|S|109|274.695000||
B|FSI|20251226|12:06:27|S|200|7.090000||
B|KRE|20251226|12:06:27|S|900|66.297100||
B|TSLA|20251226|12:06:27|S|7|478.408100||
B|ZM|20251226|12:06:27|S|16|87.870000||
B|EUFN|20251226|12:06:28|S|3|37.325500||
B|PLTR|20251226|12:06:28|S|100|190.710000||
B|CALM|20251226|12:06:29|S|49|82.500000||
B|CALM|20251226|12:06:29|S|100|82.490000||
B|FJET|20251226|12:06:29|S|100|15.100100||
B|PCG|20251226|12:06:29|S|6|15.754500||
B|CAVA|20251226|12:06:30|S|20|60.400000||
B|XBI|20251226|12:06:30|S|43|124.841200||
B|FJET|20251226|12:06:31|S|66|15.190000||
B|MU|20251226|12:06:31|S|100|284.817300||
B|TUR|20251226|12:06:31|S|12|34.660000||
B|ECC|20251226|12:06:32|S|300|5.750000||
B|AAPL|20251226|12:06:33|S|50|274.710000||
B|DXYZ|20251226|12:06:33|S|100|30.925300||
B|SOLV|20251226|12:06:33|S|75|80.003000||
B|ZIM|20251226|12:06:33|S|100|20.989400||
B|SBSW|20251226|12:06:34|S|60|15.749300||
B|SQQQ|20251226|12:06:34|S|30|65.330000||
B|TSLA|20251226|12:06:34|S|40|478.321700||
B|ZTS|20251226|12:06:34|S|32|125.568000||
B|MRSN|20251226|12:06:35|S|100|29.120000||
B|ARQQ|20251226|12:06:36|S|30|23.324800||
B|BE|20251226|12:06:36|S|1|91.244000||
B|NOK|20251226|12:06:36|S|25|6.638500||
B|FJET|20251226|12:06:37|S|800|15.140000||
B|FJET|20251226|12:06:38|S|1|15.140000||
B|GOOG|20251226|12:06:38|S|1|315.065000||
B|SLV|20251226|12:06:38|S|4|69.225000||
B|XPEV|20251226|12:06:38|S|20|21.005000||
B|FUTU|20251226|12:06:39|S|3|165.600000||
B|RXRX|20251226|12:06:39|S|1|4.285000||
B|VT|20251226|12:06:39|S|1|142.305000||
B|ETHI|20251226|12:06:41|S|1|6.005600||
B|ZTS|20251226|12:06:41|S|4|125.577300||
B|TSLA|20251226|12:06:42|S|5|478.278800||
B|ZTS|20251226|12:06:42|S|100|125.575000||
B|F|20251226|12:06:43|S|1|13.275000||
B|AAOI|20251226|12:06:44|S|1|37.650000||
B|RILYG|20251226|12:06:44|S|50|19.720000||
B|TMF|20251226|12:06:44|S|92|37.988000||
B|ASTS|20251226|12:06:47|S|20|73.827800||
B|BMNU|20251226|12:06:47|S|2193|5.160000||
B|SBSW|20251226|12:06:47|S|100|15.749300||
B|SLV|20251226|12:06:47|S|100|69.239300||
B|PEP|20251226|12:06:48|S|2|143.420000||
B|AAPL|20251226|12:06:49|S|5|274.730000||
B|ASTS|20251226|12:06:49|S|10|73.820000||
B|NFLX|20251226|12:06:50|S|6|94.227500||
B|NVDA|20251226|12:06:50|S|50|190.775000||
B|VICI|20251226|12:06:50|S|120|27.945000||
B|RIVN|20251226|12:06:51|S|90|21.035000||
B|SLV|20251226|12:06:51|S|10|69.229300||
B|LITE|20251226|12:06:52|S|44|388.170000||
B|CENX|20251226|12:06:53|S|28|39.760000||
B|NIO|20251226|12:06:53|S|2000|5.095000||
B|SNOW|20251226|12:06:53|S|14|223.005000||
B|SYM|20251226|12:06:53|S|1|57.957600||
B|SNDK|20251226|12:06:54|S|39|250.505300||
B|SNDK|20251226|12:06:54|S|39|250.510000||
B|TSLA|20251226|12:06:54|S|40|478.150000||
B|TSLA|20251226|12:06:54|S|200|478.165000||
B|GLD|20251226|12:06:55|S|1|417.047800||
B|RXRX|20251226|12:06:55|S|23|4.279700||
B|SYK|20251226|12:06:55|S|28|353.530000||
B|MSTR|20251226|12:06:56|S|17|157.402500||
B|VOO|20251226|12:06:57|S|5|634.299000||
B|META|20251226|12:06:58|S|10|663.820000||
B|AAOI|20251226|12:06:59|S|135|37.645000||
B|CONL|20251226|12:06:59|S|500|16.059100||
B|TSLA|20251226|12:06:59|S|40|478.150000||
B|IONQ|20251226|12:07:00|S|231|46.719100||
B|NVDA|20251226|12:07:00|S|200|190.795000||
B|SLV|20251226|12:07:00|S|100|69.259300||
B|AA|20251226|12:07:01|S|100|54.090000||
B|BITX|20251226|12:07:01|S|97|27.471800||
B|PAVE|20251226|12:07:02|S|162|49.145000||
B|PBR|20251226|12:07:02|S|64|11.438000||
B|VOO|20251226|12:07:02|S|1|634.320000||
B|GOOGL|20251226|12:07:03|S|70|313.555000||
B|BF/B|20251226|12:07:04|S|10|26.185000||
B|FSLR|20251226|12:07:04|S|2|270.139000||
B|CDE|20251226|12:07:05|S|500|19.169300||
B|FSLR|20251226|12:07:05|S|1|270.139000||
B|UVIX|20251226|12:07:05|S|200|5.940000||
B|SIDU|20251226|12:07:06|S|783|2.545000||
B|VICI|20251226|12:07:07|S|12|27.949300||
B|ZS|20251226|12:07:07|S|3|230.637100||
B|LLY|20251226|12:07:08|S|1|1073.140000||
B|ASML|20251226|12:07:09|S|2|1072.260000||
B|BNDX|20251226|12:07:09|S|19|48.425000||
B|GE|20251226|12:07:09|S|70|315.830000||
B|IWM|20251226|12:07:10|S|1|251.015000||
B|RXRX|20251226|12:07:10|S|38|4.279800||
B|WAL|20251226|12:07:10|S|1|86.070000||
B|Z|20251226|12:07:10|S|8|69.573000||
B|ASPC|20251226|12:07:11|S|100|32.650000||
B|KO|20251226|12:07:11|S|7|69.914500||
B|NIO|20251226|12:07:11|S|20|5.105000||
B|NIO|20251226|12:07:11|S|800|5.100000||
B|NIO|20251226|12:07:11|S|2100|5.100000||
B|ATHA|20251226|12:07:12|S|1|7.300000||
B|MCD|20251226|12:07:12|S|16|310.718000||
B|SLV|20251226|12:07:12|S|9|69.249300||
B|TEL|20251226|12:07:14|S|1|231.978800||
B|ASPC|20251226|12:07:15|S|100|33.970000||
B|MUU|20251226|12:07:15|S|2|100.450000||
B|PLTR|20251226|12:07:15|S|50|190.800000||
B|VALE|20251226|12:07:16|S|5|13.249300||
B|VEA|20251226|12:07:16|S|4400|62.679200||
B|ZTS|20251226|12:07:16|S|100|125.570000||
B|RDW|20251226|12:07:17|S|60|7.307100||
B|AMZN|20251226|12:07:18|S|1|232.400000||
B|RXRX|20251226|12:07:18|S|9|4.279700||
B|XLK|20251226|12:07:18|S|50|146.647300||
B|NCL|20251226|12:07:19|S|2548|0.377800||
B|OXY|20251226|12:07:19|S|50|39.635000||
B|FJET|20251226|12:07:20|S|10|14.970000||
B|NCL|20251226|12:07:20|S|100|0.375700||
B|FAZ|20251226|12:07:21|S|10|36.827500||
B|PLTR|20251226|12:07:22|S|150|190.845000||
B|NVDA|20251226|12:07:23|S|50|190.787700||
B|ORCL|20251226|12:07:23|S|3|198.108800||
B|NIO|20251226|12:07:24|S|220|5.110000||
B|NIO|20251226|12:07:24|S|2317|5.110000||
B|TSLA|20251226|12:07:24|S|20|478.280000||
B|OXY|20251226|12:07:25|S|1|39.635000||
B|NBIS|20251226|12:07:26|S|3|88.120000||
B|AMG|20251226|12:07:27|S|5|292.990000||
B|LNZA|20251226|12:07:27|S|37|13.230000||
B|MU|20251226|12:07:27|S|2|284.828400||
B|TSLA|20251226|12:07:27|S|5|478.246500||
B|ARKX|20251226|12:07:28|S|30|29.560000||
B|STKE|20251226|12:07:28|S|100|1.700000||
B|VT|20251226|12:07:28|S|5|142.315000||
B|AMD|20251226|12:07:29|S|200|215.477500||
B|CSIQ|20251226|12:07:29|S|100|24.620000||
B|NCL|20251226|12:07:29|S|200|0.375600||
B|NLR|20251226|12:07:29|S|1|126.724800||
B|RXRX|20251226|12:07:29|S|27|4.279900||
B|WM|20251226|12:07:29|S|4|221.030000||
B|CIFR|20251226|12:07:30|S|142|15.657300||
B|F|20251226|12:07:30|S|1|13.275000||
B|NVDA|20251226|12:07:30|S|55|190.796200||
B|ZTS|20251226|12:07:30|S|200|125.600000||
B|FJET|20251226|12:07:31|S|250|14.970000||
B|NVDA|20251226|12:07:31|S|200|190.795000||
B|EWJ|20251226|12:07:32|S|27|80.825000||
B|ZS|20251226|12:07:32|S|40|230.467900||
B|ACWI|20251226|12:07:33|S|2680|142.780000||
B|FDX|20251226|12:07:33|S|30|295.640000||
B|OUST|20251226|12:07:33|S|2|21.798700||
B|PLTR|20251226|12:07:33|S|5|190.858500||
B|AUR|20251226|12:07:34|S|80|3.979300||
B|ZS|20251226|12:07:34|S|3|230.635900||
B|ASPN|20251226|12:07:35|S|300|2.955000||
B|QQQ|20251226|12:07:35|S|50|623.975000||
B|AVR|20251226|12:07:36|S|343|5.555200||
B|CRH|20251226|12:07:36|S|20|128.660000||
B|SNSE|20251226|12:07:36|S|1|9.080000||
B|VOO|20251226|12:07:36|S|12|634.369100||
B|KURA|20251226|12:07:37|S|300|10.620000||
B|RXRX|20251226|12:07:37|S|11|4.279900||
B|OZKAP|20251226|12:07:38|S|100|16.350000||
B|CRH|20251226|12:07:39|S|58|128.660000||
B|NCL|20251226|12:07:39|S|6239|0.370400||
B|RDW|20251226|12:07:40|S|20|7.307100||
B|TSLA|20251226|12:07:40|S|10|478.465000||
B|UMMA|20251226|12:07:40|S|10|29.710000||
B|ZS|20251226|12:07:40|S|3|230.610000||
B|BITX|20251226|12:07:41|S|100|27.435000||
B|ICU|20251226|12:07:41|S|1|0.275900||
B|UEC|20251226|12:07:41|S|500|12.215000||
B|ZSL|20251226|12:07:41|S|400|4.925000||
B|NCL|20251226|12:07:42|S|652|0.367200||
B|QUBT|20251226|12:07:42|S|100|10.819300||
B|SLV|20251226|12:07:42|S|300|69.305000||
B|VCIT|20251226|12:07:42|S|2|83.869700||
B|HBM|20251226|12:07:43|S|250|20.225000||
B|SCHA|20251226|12:07:43|S|717|29.019400||
B|AAPL|20251226|12:07:44|S|40|274.740000||
B|AMZN|20251226|12:07:44|S|381|232.430000||
B|ORCL|20251226|12:07:44|S|65|198.120000||
B|TMF|20251226|12:07:44|S|600|38.015000||
B|ZTS|20251226|12:07:44|S|100|125.530000||
B|IBIT|20251226|12:07:45|S|2|49.295000||
B|KGC|20251226|12:07:45|S|300|29.849300||
B|RXRX|20251226|12:07:45|S|14|4.279800||
B|SLV|20251226|12:07:45|S|5|69.300000||
B|ASPN|20251226|12:07:47|S|100|2.955000||
B|ORCL|20251226|12:07:47|S|40|198.110000||
B|ORCL|20251226|12:07:47|S|80|198.110000||
B|ORCL|20251226|12:07:47|S|120|198.110000||
B|QBTS|20251226|12:07:47|S|25|25.345000||
B|QBTS|20251226|12:07:47|S|25|25.345000||
B|SOXL|20251226|12:07:47|S|10|44.357300||
B|TSLA|20251226|12:07:47|S|15|478.501700||
B|CRWV|20251226|12:07:48|S|100|76.035000||
B|NBIS|20251226|12:07:48|S|34|88.080000||
B|NVDA|20251226|12:07:48|S|1|190.819300||
B|TMDX|20251226|12:07:48|S|5|124.450000||
B|MA|20251226|12:07:49|S|10|579.180000||
B|SLV|20251226|12:07:49|S|9|69.319700||
B|MPC|20251226|12:07:50|S|1|164.450000||
B|PBR/A|20251226|12:07:50|S|200|10.909300||
B|ARBE|20251226|12:07:51|S|10|1.023500||
B|ORCL|20251226|12:07:51|S|5|198.120000||
B|ASTS|20251226|12:07:52|S|5|73.830000||
B|F|20251226|12:07:54|S|1|13.275000||
B|RXRX|20251226|12:07:54|S|7|4.279800||
B|ITRG|20251226|12:07:55|S|100|4.430000||
B|TSLA|20251226|12:07:56|S|100|478.600000||
B|AMZN|20251226|12:07:57|S|2|232.460000||
B|SLV|20251226|12:07:57|S|100|69.280000||
B|SLV|20251226|12:07:57|S|100|69.280000||
B|AVGO|20251226|12:07:58|S|5|352.000000||
B|DKNG|20251226|12:07:58|S|100|34.570000||
B|TSLA|20251226|12:07:58|S|100|478.610600||
B|ZS|20251226|12:07:58|S|3|230.633000||
B|AAL|20251226|12:08:00|S|10|15.410000||
B|PATH|20251226|12:08:00|S|1|17.027600||
B|AMCR|20251226|12:08:01|S|1|8.265000||
B|CELH|20251226|12:08:01|S|100|45.720000||
B|IREN|20251226|12:08:02|S|100|41.260000||
B|PLTR|20251226|12:08:03|S|100|190.908800||
B|FETH|20251226|12:08:04|S|14|29.060000||
B|PYPL|20251226|12:08:04|S|50|59.745000||
B|APVO|20251226|12:08:05|S|371|0.600500||
B|VALE|20251226|12:08:06|S|20|13.265000||
B|MBLY|20251226|12:08:07|S|100|10.255600||
B|OKLO|20251226|12:08:07|S|200|77.225000||
B|SLV|20251226|12:08:07|S|700|69.275000||
B|PLTR|20251226|12:08:08|S|40|190.938800||
B|QQQ|20251226|12:08:09|S|780|623.975000||
B|CCL|20251226|12:08:10|S|1|30.690000||
B|TLT|20251226|12:08:10|S|50|87.685000||
B|FRMI|20251226|12:08:11|S|3|7.679800||
B|UBER|20251226|12:08:11|S|2|81.240000||
B|DRMA|20251226|12:08:12|S|400|1.970000||
B|F|20251226|12:08:12|S|25|13.270000||
B|LILAK|20251226|12:08:13|S|18|7.616500||
B|ZS|20251226|12:08:13|S|40|230.720000||
B|AMKR|20251226|12:08:14|S|1|40.369100||
B|UPC|20251226|12:08:14|S|10|4.500000||
B|ZS|20251226|12:08:14|S|40|230.666800||
B|PFE|20251226|12:08:15|S|60|24.945000||
B|RXRX|20251226|12:08:15|S|13|4.279900||
B|TSLA|20251226|12:08:15|S|40|478.410000||
B|AG|20251226|12:08:16|S|100|17.340000||
B|AMLP|20251226|12:08:17|S|5|46.925000||
B|ASTS|20251226|12:08:17|S|26|73.736300||
B|PLTR|20251226|12:08:17|S|65|190.958500||
B|CNI|20251226|12:08:18|S|1|98.345000||
B|GOOG|20251226|12:08:20|S|3|314.980000||
B|VICI|20251226|12:08:20|S|50|27.930700||
B|ZTS|20251226|12:08:21|S|100|125.575000||
B|BITI|20251226|12:08:22|S|74|23.318500||
B|GPUS|20251226|12:08:22|S|10|0.212300||
B|SLV|20251226|12:08:22|S|17|69.325000||
B|RXRX|20251226|12:08:23|S|78|4.279700||
B|TSLA|20251226|12:08:23|S|20|478.281400||
B|ZS|20251226|12:08:23|S|2|230.702500||
B|BIL|20251226|12:08:24|S|17|91.357300||
B|SPHY|20251226|12:08:24|S|25|23.660000||
B|AMCR|20251226|12:08:25|S|300|8.265000||
B|PL|20251226|12:08:25|S|100|19.475000||
B|SLV|20251226|12:08:25|S|100|69.360000||
B|ECDA|20251226|12:08:27|S|150|1.240000||
B|ORCX|20251226|12:08:27|S|2|17.829000||
B|SLV|20251226|12:08:27|S|200|69.355000||
B|NVDA|20251226|12:08:28|S|10|190.827100||
B|SOXS|20251226|12:08:28|S|93|2.975000||
B|ZS|20251226|12:08:28|S|7|230.525800||
B|QBTX|20251226|12:08:29|S|119|31.405300||
B|XXI|20251226|12:08:29|S|100|9.240000||
B|XXI|20251226|12:08:29|S|900|9.240000||
B|AVAV|20251226|12:08:30|S|20|256.380000||
B|SLV|20251226|12:08:30|S|100|69.345000||
B|VTI|20251226|12:08:30|S|120|339.440000||
B|VTI|20251226|12:08:30|S|400|339.435000||
B|GSIT|20251226|12:08:31|S|100|7.260000||
B|KKR|20251226|12:08:32|S|104|130.078700||
B|SVM|20251226|12:08:32|S|400|8.775000||
B|TSLA|20251226|12:08:32|S|25|478.270700||
B|TGT|20251226|12:08:33|S|25|98.310000||
B|TSLA|20251226|12:08:33|S|1|478.254900||
B|TSLA|20251226|12:08:33|S|40|478.210000||
B|NFLX|20251226|12:08:34|S|50|94.265000||
B|NVDA|20251226|12:08:34|S|331|190.805000||
B|TMDX|20251226|12:08:34|S|1|124.340000||
B|TSLA|20251226|12:08:34|S|200|478.190000||
B|IEMG|20251226|12:08:35|S|5|67.255000||
B|PAAS|20251226|12:08:35|S|50|55.408300||
B|TBIL|20251226|12:08:35|S|30|50.010000||
B|EXK|20251226|12:08:36|S|50|9.965000||
B|RXRX|20251226|12:08:36|S|1|4.279900||
B|UVIX|20251226|12:08:36|S|50|5.936200||
B|ZTS|20251226|12:08:36|S|16|125.594200||
B|MU|20251226|12:08:37|S|33|284.691500||
B|TSLA|20251226|12:08:37|S|120|478.110000||
B|ETH|20251226|12:08:38|S|10|27.515000||
B|ARM|20251226|12:08:39|S|3|111.076300||
B|LRCX|20251226|12:08:39|S|10|178.377600||
B|PONY|20251226|12:08:39|S|20|14.910000||
B|MU|20251226|12:08:40|S|25|284.680000||
B|TSLA|20251226|12:08:40|S|1|478.089000||
B|VALE|20251226|12:08:40|S|27|13.260000||
B|WWD|20251226|12:08:40|S|3|311.030000||
B|SLV|20251226|12:08:42|S|357|69.285000||
B|QSI|20251226|12:08:43|S|20|1.240000||
B|SNDK|20251226|12:08:43|S|124|250.420000||
B|VYM|20251226|12:08:43|S|30|144.755000||
B|ECX|20251226|12:08:44|S|900|1.600000||
B|GRNY|20251226|12:08:44|S|20|25.280000||
B|SMH|20251226|12:08:44|S|60|365.958300||
B|GOF|20251226|12:08:45|S|900|12.610000||
B|HTZ|20251226|12:08:45|S|900|5.252500||
B|SPY|20251226|12:08:45|S|200|689.641800||
B|TSLA|20251226|12:08:45|S|10|478.118300||
B|TSLA|20251226|12:08:45|S|40|478.095000||
B|ASPC|20251226|12:08:46|S|3|35.280000||
B|FIG|20251226|12:08:46|S|2|38.176600||
B|LRCX|20251226|12:08:46|S|78|178.290000||
B|LRCX|20251226|12:08:46|S|100|178.250000||
B|MSTU|20251226|12:08:46|S|100|8.960000||
B|SCHD|20251226|12:08:46|S|10|27.555000||
B|TSLA|20251226|12:08:46|S|100|478.180000||
B|AQMS|20251226|12:08:47|S|13|5.025000||
B|EFX|20251226|12:08:47|S|2|221.185000||
B|HOOD|20251226|12:08:47|S|21|119.920000||
B|SCHD|20251226|12:08:49|S|3|27.555000||
B|SMH|20251226|12:08:50|S|20|365.898500||
B|NIO|20251226|12:08:51|S|2282|5.109500||
B|NIO|20251226|12:08:51|S|13600|5.105000||
B|SPY|20251226|12:08:51|S|100|689.657500||
B|AAPL|20251226|12:08:52|S|2|274.730000||
B|BIL|20251226|12:08:52|S|20|91.350000||
B|BITO|20251226|12:08:52|S|5|12.080000||
B|INTC|20251226|12:08:52|S|13|36.315000||
B|MSTR|20251226|12:08:52|S|5|157.030000||
B|ONDS|20251226|12:08:52|S|2|8.659300||
B|ECC|20251226|12:08:53|S|100|5.735000||
B|SGVT|20251226|12:08:53|S|20|100.440000||
B|SLV|20251226|12:08:53|S|100|69.240000||
B|SPUS|20251226|12:08:53|S|9|51.727300||
B|SVM|20251226|12:08:53|S|101|8.759300||
B|VZLA|20251226|12:08:53|S|60|5.767400||
B|IONQ|20251226|12:08:54|S|25|46.710000||
B|SPY|20251226|12:08:54|S|10|689.627500||
B|SIVR|20251226|12:08:55|S|4|72.710000||
B|TSLA|20251226|12:08:55|S|4|478.178800||
B|DXCM|20251226|12:08:56|S|18|67.360000||
B|MSTR|20251226|12:08:57|S|1|157.010000||
B|ONDS|20251226|12:08:57|S|3545|8.657100||
B|MTDR|20251226|12:08:58|S|10|41.210800||
B|SMCI|20251226|12:08:58|S|400|30.345000||
B|SLV|20251226|12:08:59|S|100|69.270000||
B|SLV|20251226|12:08:59|S|600|69.265000||
B|AGQ|20251226|12:09:00|S|200|189.700000||
B|SHV|20251226|12:09:00|S|435|110.100000||
B|SMH|20251226|12:09:00|S|40|365.868500||
B|TPGXL|20251226|12:09:00|S|20|25.010000||
B|SLV|20251226|12:09:01|S|100|69.260000||
B|NEM|20251226|12:09:02|S|5|105.988500||
B|NVDA|20251226|12:09:02|S|100|190.803500||
B|NVDA|20251226|12:09:02|S|400|190.807300||
B|RGTI|20251226|12:09:02|S|100|23.040000||
B|RKLB|20251226|12:09:02|S|41|71.805000||
B|SMH|20251226|12:09:03|S|8|365.858700||
B|SVIX|20251226|12:09:03|S|200|23.750000||
B|TQQQ|20251226|12:09:03|S|3|55.295000||
B|SLV|20251226|12:09:04|S|100|69.300000||
B|TQQQ|20251226|12:09:04|S|3|55.295000||
B|AMZN|20251226|12:09:05|S|1|232.330000||
B|CPA|20251226|12:09:05|S|16|121.559700||
B|TQQQ|20251226|12:09:05|S|3|55.295000||
B|CWD|20251226|12:09:06|S|10|1.610000||
B|IREN|20251226|12:09:06|S|395|41.180000||
B|TQQQ|20251226|12:09:06|S|3|55.295000||
B|ZTS|20251226|12:09:06|S|100|125.560000||
B|MOH|20251226|12:09:07|S|3|163.670000||
B|NUGT|20251226|12:09:07|S|40|209.471000||
B|SIVR|20251226|12:09:07|S|137|72.770000||
B|WBD|20251226|12:09:07|S|9|28.710000||
B|RKT|20251226|12:09:08|S|2|19.356500||
B|TSLA|20251226|12:09:08|S|40|478.139500||
B|ZTS|20251226|12:09:08|S|100|125.583700||
B|AGQ|20251226|12:09:11|S|254|189.820000||
B|CMCL|20251226|12:09:11|S|14|28.180000||
B|CMCL|20251226|12:09:11|S|17|28.170000||
B|CMCL|20251226|12:09:11|S|195|28.170000||
B|DKNG|20251226|12:09:11|S|600|34.570000||
B|REVG|20251226|12:09:12|S|1|61.810000||
B|FJET|20251226|12:09:13|S|100|14.740000||
B|SLV|20251226|12:09:13|S|44|69.309700||
B|TSLA|20251226|12:09:13|S|100|478.240000||
B|ZS|20251226|12:09:14|S|3|230.635900||
B|ZS|20251226|12:09:14|S|5|230.635900||
B|ZS|20251226|12:09:14|S|10|230.635900||
B|BMNU|20251226|12:09:16|S|3864|5.169700||
B|MIND|20251226|12:09:16|S|100|9.090000||
B|PLTR|20251226|12:09:17|S|100|190.880000||
B|QBTS|20251226|12:09:17|S|75|25.317700||
B|ZTS|20251226|12:09:17|S|4|125.581200||
B|AVAV|20251226|12:09:18|S|1|256.200000||
B|ITW|20251226|12:09:18|S|4|251.840000||
B|TSLQ|20251226|12:09:18|S|1207|16.128000||
B|DBL|20251226|12:09:19|S|100|15.190000||
B|GLTO|20251226|12:09:19|S|300|33.000000||
B|ABTC|20251226|12:09:20|S|1000|1.886500||
B|NVDA|20251226|12:09:20|S|50|190.815000||
B|IONQ|20251226|12:09:21|S|2400|46.691500||
B|MU|20251226|12:09:21|S|6|284.339800||
B|QQQI|20251226|12:09:22|S|1|54.555000||
B|Z|20251226|12:09:22|S|9|69.593100||
B|JEPQ|20251226|12:09:24|S|6|59.315000||
B|ZTS|20251226|12:09:24|S|4|125.580200||
B|PYPL|20251226|12:09:25|S|5|59.739300||
B|BRK/B|20251226|12:09:26|S|1|498.300000||
B|PLTR|20251226|12:09:26|S|25|190.868000||
B|TSLA|20251226|12:09:27|S|5|478.138300||
B|AVGO|20251226|12:09:28|S|1|351.735000||
B|TSLA|20251226|12:09:28|S|1|478.120000||
B|ZS|20251226|12:09:28|S|18|230.657600||
B|ZS|20251226|12:09:28|S|27|230.633600||
B|SGOV|20251226|12:09:29|S|40|100.340000||
B|SMR|20251226|12:09:29|S|1|15.026200||
B|NVDA|20251226|12:09:30|S|100|190.817300||
B|QYLD|20251226|12:09:32|S|4|17.755000||
B|T|20251226|12:09:32|S|200|24.655000||
B|USAR|20251226|12:09:32|S|350|13.797000||
B|ING|20251226|12:09:35|S|25|28.266200||
B|QBTS|20251226|12:09:35|S|500|25.320000||
B|BMNR|20251226|12:09:37|S|100|28.246200||
B|RGTI|20251226|12:09:37|S|1|23.058500||
B|ZS|20251226|12:09:38|S|6|230.650800||
B|AGQ|20251226|12:09:39|S|100|189.560000||
B|NVO|20251226|12:09:39|S|4|51.933500||
B|ZTS|20251226|12:09:39|S|8|125.605600||
B|HSAI|20251226|12:09:42|S|17|22.557300||
B|SOXS|20251226|12:09:42|S|100|2.978800||
B|SCNX|20251226|12:09:43|S|100|0.519500||
B|USAR|20251226|12:09:43|S|559|13.809100||
B|APLD|20251226|12:09:44|S|19|24.197400||
B|SLV|20251226|12:09:44|S|25|69.255000||
B|IAU|20251226|12:09:45|S|2|85.385000||
B|MU|20251226|12:09:45|S|2|284.362700||
B|PYPL|20251226|12:09:45|S|57|59.735000||
B|REMX|20251226|12:09:45|S|10|76.877800||
B|WYNN|20251226|12:09:45|S|7|124.364000||
B|ASPC|20251226|12:09:46|S|28|35.040000||
B|ZTS|20251226|12:09:48|S|100|125.625000||
B|ASPC|20251226|12:09:49|S|7|35.140000||
B|INDA|20251226|12:09:50|S|250|53.815000||
B|NVDA|20251226|12:09:50|S|3|190.835000||
B|TWST|20251226|12:09:50|S|23|32.767700||
B|MU|20251226|12:09:51|S|2|284.437800||
B|SLV|20251226|12:09:51|S|100|69.255000||
B|V|20251226|12:09:51|S|2|354.330000||
B|ZS|20251226|12:09:51|S|5|230.621400||
B|BAC|20251226|12:09:52|S|91|56.117400||
B|IVP|20251226|12:09:53|E|1000|0.041300||
B|SLV|20251226|12:09:53|S|1|69.262700||
B|WING|20251226|12:09:53|S|3|255.290000||
B|GLTO|20251226|12:09:54|S|200|32.820000||
B|GLTO|20251226|12:09:54|S|309|32.989000||
B|NVDA|20251226|12:09:54|S|1000|190.827300||
B|MSTR|20251226|12:09:55|S|20|157.347300||
B|NVDL|20251226|12:09:56|S|209|92.290000||
B|BND|20251226|12:09:57|S|4|74.154500||
B|JOBY|20251226|12:09:57|S|50|13.975000||
B|WING|20251226|12:09:57|S|1|255.270000||
B|ETH|20251226|12:09:58|S|10|27.509300||
B|WULF|20251226|12:09:59|S|23|11.967500||
B|OPEN|20251226|12:10:00|S|48|6.095000||
B|VST|20251226|12:10:00|S|5|161.570000||
B|ASPC|20251226|12:10:01|S|50|35.200000||
B|GTLB|20251226|12:10:01|S|50|37.905200||
B|QQQM|20251226|12:10:01|S|1|256.835000||
B|SNDK|20251226|12:10:01|S|100|250.480000||
B|TSLA|20251226|12:10:01|S|100|478.080000||
B|VT|20251226|12:10:01|S|2|142.285000||
B|XOM|20251226|12:10:01|S|100|118.695000||
B|YINN|20251226|12:10:01|S|5|44.730000||
B|RIO|20251226|12:10:02|S|100|82.290000||
B|SOLT|20251226|12:10:02|S|1000|6.130000||
B|TSLA|20251226|12:10:02|S|20|478.010000||
B|VICI|20251226|12:10:02|S|17|27.935900||
B|VICI|20251226|12:10:02|S|30|27.935000||
B|VRT|20251226|12:10:02|S|2|167.197500||
B|ZTO|20251226|12:10:02|S|57|21.260000||
B|SPY|20251226|12:10:03|S|50|689.587300||
B|AMZN|20251226|12:10:04|S|50|232.310000||
B|AVGO|20251226|12:10:04|S|9|351.480000||
B|NVDA|20251226|12:10:05|S|2|190.765000||
B|RACE|20251226|12:10:05|S|1|377.560000||
B|SLV|20251226|12:10:05|S|250|69.255000||
B|KORE|20251226|12:10:06|S|200|4.390000||
B|PYXS|20251226|12:10:07|S|115|1.068400||
B|SPYM|20251226|12:10:07|S|100|81.135500||
B|GRAB|20251226|12:10:08|S|29|5.130000||
B|PYPL|20251226|12:10:09|S|5|59.715000||
B|TSLA|20251226|12:10:09|S|15|478.132200||
B|TSLA|20251226|12:10:09|S|41|478.150000||
B|KMB|20251226|12:10:10|S|4|100.830000||
B|SUPV|20251226|12:10:10|S|44|12.100000||
B|TQQQ|20251226|12:10:11|S|200|55.277500||
B|NVDA|20251226|12:10:12|S|350|190.725000||
B|SLV|20251226|12:10:12|S|50|69.259300||
B|VKQ|20251226|12:10:12|S|100|9.640000||
B|XLY|20251226|12:10:12|S|32|121.959300||
B|WPM|20251226|12:10:13|S|50|124.015000||
B|PFE|20251226|12:10:14|S|20|24.945000||
B|YPF|20251226|12:10:14|S|72|35.899100||
B|ZS|20251226|12:10:14|S|9|230.570600||
B|UWMC|20251226|12:10:15|S|100|4.560000||
B|ZS|20251226|12:10:15|S|3|230.575200||
B|NBIS|20251226|12:10:16|S|34|88.075000||
B|NVDA|20251226|12:10:16|S|20|190.709100||
B|PDYN|20251226|12:10:16|S|13|4.570000||
B|DFSC|20251226|12:10:17|S|100|1.760000||
B|DFSC|20251226|12:10:17|S|200|1.770000||
B|RCL|20251226|12:10:17|S|1|285.620000||
B|ZS|20251226|12:10:17|S|6|230.575200||
B|AMDU|20251226|12:10:18|S|10|20.837500||
B|NVDA|20251226|12:10:18|S|49|190.727300||
B|TSLA|20251226|12:10:18|S|15|478.040000||
B|HDB|20251226|12:10:19|S|600|36.205000||
B|KMB|20251226|12:10:20|S|1|100.850000||
B|UPC|20251226|12:10:20|S|1|4.670000||
B|ALB|20251226|12:10:21|S|2|149.160000||
B|BCX|20251226|12:10:21|S|100|11.065000||
B|AMZN|20251226|12:10:22|S|2|232.300000||
B|PLTR|20251226|12:10:22|S|200|190.875000||
B|NVDA|20251226|12:10:23|S|8|190.729300||
B|SQQQ|20251226|12:10:23|S|25|65.377300||
B|HTZ|20251226|12:10:24|S|20|5.240700||
B|MU|20251226|12:10:24|S|5|284.317700||
B|AAPL|20251226|12:10:25|S|20|274.635000||
B|ZTS|20251226|12:10:25|S|4|125.593100||
B|KMB|20251226|12:10:26|S|1|100.800000||
B|QQQ|20251226|12:10:26|S|651|623.755000||
B|SLV|20251226|12:10:26|S|10|69.250700||
B|T|20251226|12:10:26|S|25|24.640000||
B|ANET|20251226|12:10:27|S|25|131.377800||
B|FJET|20251226|12:10:27|S|800|14.980000||
B|PALL|20251226|12:10:27|S|10|174.248100||
B|Z|20251226|12:10:27|S|65|69.587200||
B|ECDA|20251226|12:10:29|S|300|1.260000||
B|CHR|20251226|12:10:30|S|12|1.500000||
B|RIVN|20251226|12:10:31|S|70|20.995000||
B|RIVN|20251226|12:10:31|S|78|20.995000||
B|SLV|20251226|12:10:31|S|200|69.275000||
B|BLK|20251226|12:10:32|S|1|1086.610000||
B|DVAX|20251226|12:10:32|S|20|15.385000||
B|HOOW|20251226|12:10:33|S|9|52.010000||
B|TSLA|20251226|12:10:33|S|5|477.988500||
B|UWMC|20251226|12:10:33|S|100|4.559400||
B|UPC|20251226|12:10:34|S|1|4.670000||
B|DJT|20251226|12:10:35|S|60|13.875000||
B|IBM|20251226|12:10:35|S|60|303.990000||
B|NBIS|20251226|12:10:35|S|30|88.020000||
B|TIGO|20251226|12:10:35|S|25|54.458100||
B|TIGO|20251226|12:10:35|S|25|54.460000||
B|AEO|20251226|12:10:36|S|2|26.245400||
B|DDD|20251226|12:10:37|S|300|1.765000||
B|RIME|20251226|12:10:38|S|5|1.110000||
B|SLV|20251226|12:10:38|S|10|69.285000||
B|YRD|20251226|12:10:38|S|600|4.015000||
B|CEF|20251226|12:10:39|S|27|48.575500||
B|BITO|20251226|12:10:40|S|4|12.070000||
B|TSLA|20251226|12:10:40|S|25|477.829000||
B|VT|20251226|12:10:40|S|1|142.265000||
B|CMCSA|20251226|12:10:41|S|35|29.545000||
B|ZTS|20251226|12:10:41|S|8|125.628900||
B|DLR|20251226|12:10:42|S|258|154.860000||
B|LIT|20251226|12:10:42|S|14|67.760000||
B|TSLA|20251226|12:10:42|S|3|477.858300||
B|TSLA|20251226|12:10:42|S|31|477.820000||
B|FJET|20251226|12:10:43|S|40|14.910000||
B|ZSL|20251226|12:10:43|S|120|4.925000||
B|BLDP|20251226|12:10:44|S|50|2.616200||
B|QXO|20251226|12:10:44|S|35|21.345000||
B|SQQQ|20251226|12:10:44|S|100|65.386200||
B|AMDL|20251226|12:10:45|S|30|15.720000||
B|FCX|20251226|12:10:45|S|100|53.425000||
B|FCX|20251226|12:10:45|S|2119|53.430000||
B|IBTG|20251226|12:10:45|S|1|22.870000||
B|NVDA|20251226|12:10:46|S|31|190.695000||
B|NVDA|20251226|12:10:46|S|78|190.690700||
B|NVDA|20251226|12:10:46|S|100|190.690700||
B|RXRX|20251226|12:10:46|S|5|4.285000||
B|SLV|20251226|12:10:47|S|200|69.285000||
B|ACHR|20251226|12:10:48|S|1000|7.956800||
B|FJET|20251226|12:10:48|S|700|14.910000||
B|Q|20251226|12:10:48|S|200|83.920000||
B|ZTS|20251226|12:10:48|S|100|125.593000||
B|FJET|20251226|12:10:49|S|100|14.980000||
B|SPYD|20251226|12:10:49|S|3|43.315000||
B|MA|20251226|12:10:50|S|11|579.210000||
B|BX|20251226|12:10:51|S|98|154.400000||
B|HL|20251226|12:10:51|S|76|19.835000||
B|OXY|20251226|12:10:51|S|2|39.615000||
B|RKLB|20251226|12:10:51|S|10|71.725000||
B|YRD|20251226|12:10:51|S|600|4.015000||
B|TSLA|20251226|12:10:52|S|20|478.028500||
B|GOOGL|20251226|12:10:53|S|8|313.345000||
B|HYMC|20251226|12:10:53|S|20|24.870000||
B|TII|20251226|12:10:54|S|40|3.797600||
B|OKLO|20251226|12:10:55|S|64|76.931900||
B|QQQ|20251226|12:10:55|S|30|623.735000||
B|SLV|20251226|12:10:55|S|50|69.300000||
B|BND|20251226|12:10:56|S|1|74.156200||
B|APLD|20251226|12:10:57|S|10|24.200000||
B|OXY|20251226|12:10:57|S|2|39.615000||
B|SPYI|20251226|12:10:57|S|20|52.945000||
B|AAPL|20251226|12:10:58|S|100|274.550900||
B|T|20251226|12:10:58|S|1|24.645000||
B|EWY|20251226|12:10:59|S|50|95.260000||
B|FFIV|20251226|12:10:59|S|2|262.650000||
B|HON|20251226|12:10:59|S|82|196.255000||
B|TSM|20251226|12:10:59|S|7|301.740000||
B|KGC|20251226|12:11:00|S|1|29.819300||
B|OPEN|20251226|12:11:00|S|329|6.075000||
B|ZSL|20251226|12:11:00|S|100|4.930000||
B|GE|20251226|12:11:01|S|1|315.821500||
B|TLT|20251226|12:11:01|S|100|87.685000||
B|COWG|20251226|12:11:02|S|27|35.869900||
B|FJET|20251226|12:11:02|S|100|15.050000||
B|TZA|20251226|12:11:02|S|2100|7.100000||
B|AMZN|20251226|12:11:03|S|10|232.280000||
B|MRNA|20251226|12:11:03|S|1|31.296200||
B|NVDA|20251226|12:11:04|S|100|190.695000||
B|SONY|20251226|12:11:04|S|27|25.805000||
B|PFE|20251226|12:11:05|S|5|24.945000||
B|SQFT|20251226|12:11:05|S|50|3.870000||
B|UPS|20251226|12:11:05|S|7|100.375000||
B|SLV|20251226|12:11:06|S|1|69.299300||
B|TLT|20251226|12:11:06|S|200|87.685000||
B|ZIM|20251226|12:11:06|S|53|20.950000||
B|ZTS|20251226|12:11:06|S|4|125.592700||
B|C|20251226|12:11:08|S|100|120.220000||
B|DVLT|20251226|12:11:08|E|100|0.789800||
B|PLTR|20251226|12:11:08|S|50|190.889100||
B|PLTR|20251226|12:11:09|S|90|190.899000||
B|TSLA|20251226|12:11:09|S|40|477.999500||
B|FJET|20251226|12:11:10|S|25|14.960000||
B|META|20251226|12:11:10|S|3|663.569500||
B|SHMD|20251226|12:11:10|S|200|6.290000||
B|TSLA|20251226|12:11:10|S|45|478.080000||
B|ZS|20251226|12:11:10|S|3|230.492700||
B|BITF|20251226|12:11:11|S|2|2.525000||
B|SPXS|20251226|12:11:11|S|500|34.270000||
B|NBIS|20251226|12:11:12|S|4|88.020000||
B|GLTR|20251226|12:11:13|S|1|220.542500||
B|GME|20251226|12:11:13|S|80|21.115000||
B|PLTR|20251226|12:11:13|S|200|190.945000||
B|SQQQ|20251226|12:11:13|S|200|65.369300||
B|TSLA|20251226|12:11:13|S|100|478.079000||
B|ASTS|20251226|12:11:14|S|25|73.060000||
B|MSFT|20251226|12:11:14|S|2|487.190000||
B|BND|20251226|12:11:15|S|1|74.155000||
B|Q|20251226|12:11:15|S|2|83.897600||
B|HOOD|20251226|12:11:16|S|25|119.960000||
B|IONQ|20251226|12:11:16|S|3|46.680000||
B|PASG|20251226|12:11:16|S|100|10.870000||
B|VTI|20251226|12:11:18|S|58|339.289000||
B|BOXX|20251226|12:11:19|S|175|115.025000||
B|CSIQ|20251226|12:11:19|S|30|24.535000||
B|NVDA|20251226|12:11:19|S|50|190.745000||
B|RAY|20251226|12:11:19|S|200|2.280000||
B|TSCO|20251226|12:11:19|S|5|51.400000||
B|TSCO|20251226|12:11:19|S|5|51.400000||
B|ETN|20251226|12:11:20|S|3|321.430000||
B|TSLA|20251226|12:11:20|S|100|478.088800||
B|BRR|20251226|12:11:21|S|1606|2.990000||
B|GRAB|20251226|12:11:21|S|18|5.130000||
B|INDA|20251226|12:11:21|S|119|53.807500||
B|NVDA|20251226|12:11:22|S|10|190.765000||
B|QBTS|20251226|12:11:22|S|2|25.279300||
B|TSLQ|20251226|12:11:22|S|33|16.135000||
B|VUG|20251226|12:11:22|S|2|495.127600||
B|ZTS|20251226|12:11:23|S|100|125.570000||
B|JNJ|20251226|12:11:24|S|431|206.987800||
B|PBR|20251226|12:11:24|S|697|11.459300||
B|AMZN|20251226|12:11:25|S|8|232.290000||
B|COKE|20251226|12:11:25|S|4|161.580000||
B|NFLX|20251226|12:11:25|S|1|94.217300||
B|ZS|20251226|12:11:25|S|3|230.474000||
B|ZS|20251226|12:11:25|S|4|230.474000||
B|NVDA|20251226|12:11:27|S|300|190.746200||
B|OXY|20251226|12:11:27|S|50|39.605000||
B|RKLB|20251226|12:11:27|S|200|71.746300||
B|AVGO|20251226|12:11:28|S|10|351.720000||
B|AVGO|20251226|12:11:28|S|10|351.722100||
B|NVDA|20251226|12:11:28|S|1|190.755000||
B|XLE|20251226|12:11:28|S|8|44.075000||
B|AVGO|20251226|12:11:29|S|70|351.745000||
B|DVLT|20251226|12:11:29|S|200|0.789900||
B|EXPE|20251226|12:11:29|S|1|286.499000||
B|MU|20251226|12:11:29|S|7|284.447800||
B|TLT|20251226|12:11:29|S|100|87.678000||
B|BORR|20251226|12:11:30|S|24|3.950000||
B|PSQ|20251226|12:11:30|S|100|29.725000||
B|DASH|20251226|12:11:32|S|42|233.510000||
B|NVDA|20251226|12:11:32|S|50|190.775000||
B|PONY|20251226|12:11:33|S|20|14.900700||
B|QYLD|20251226|12:11:33|S|1|17.755000||
B|SPMO|20251226|12:11:34|S|11|121.297500||
B|SPY|20251226|12:11:34|S|27|689.605000||
B|STX|20251226|12:11:34|S|1|284.840000||
B|EPHE|20251226|12:11:35|S|400|25.035000||
B|QBTZ|20251226|12:11:35|S|83|10.310000||
B|REI|20251226|12:11:35|S|100|0.865600||
B|SLV|20251226|12:11:35|S|1380|69.305000||
B|GLD|20251226|12:11:36|S|220|417.060000||
B|WCN|20251226|12:11:36|S|1|177.980800||
B|IMRX|20251226|12:11:38|S|200|6.735000||
B|PTGX|20251226|12:11:38|S|135|88.810000||
B|ZTS|20251226|12:11:38|S|100|125.590000||
B|BAC|20251226|12:11:40|S|8|56.085000||
B|RDW|20251226|12:11:40|S|50|7.295000||
B|ZS|20251226|12:11:40|S|3|230.518500||
B|UCO|20251226|12:11:42|S|10|19.317300||
B|AMZN|20251226|12:11:43|S|9|232.295000||
B|BMNR|20251226|12:11:43|S|100|28.255000||
B|VFF|20251226|12:11:43|S|1|3.781000||
B|SCHD|20251226|12:11:44|S|100|27.545000||
B|SPY|20251226|12:11:44|S|3|689.550000||
B|ZTS|20251226|12:11:44|S|8|125.626300||
B|EXPE|20251226|12:11:45|S|2|286.510000||
B|HIMS|20251226|12:11:46|S|2|34.342500||
B|ORCL|20251226|12:11:46|S|2|198.265000||
B|ZTS|20251226|12:11:46|S|100|125.570000||
B|IONQ|20251226|12:11:47|S|5|46.680000||
B|MSTR|20251226|12:11:47|S|80|157.250000||
B|SLV|20251226|12:11:48|S|900|69.308600||
B|SPY|20251226|12:11:48|S|81|689.552900||
B|ASTS|20251226|12:11:49|S|500|73.150000||
B|GLD|20251226|12:11:49|S|100|416.985000||
B|SQFT|20251226|12:11:49|E|3000|3.864500||
B|DBX|20251226|12:11:51|S|100|27.920000||
B|FJET|20251226|12:11:51|S|45|14.880000||
B|SLV|20251226|12:11:52|S|1|69.295000||
B|BITO|20251226|12:11:53|S|2|12.070000||
B|ILAG|20251226|12:11:53|E|1|0.395900||
B|LUNR|20251226|12:11:53|S|491|15.435000||
B|SLV|20251226|12:11:54|S|145|69.295000||
B|SWVL|20251226|12:11:54|E|2|1.930000||
B|DEA|20251226|12:11:55|S|1|21.245000||
B|PLTR|20251226|12:11:55|S|100|190.871200||
B|Z|20251226|12:11:55|S|15|69.580800||
B|HL|20251226|12:11:57|S|117|19.835000||
B|SOXL|20251226|12:11:57|S|100|44.325000||
B|SOXS|20251226|12:11:58|S|2886|2.985000||
B|CRWV|20251226|12:12:01|S|3|75.990000||
B|AMZN|20251226|12:12:02|S|228|232.329300||
B|PFE|20251226|12:12:02|S|1|24.945000||
B|RKLB|20251226|12:12:02|S|35|71.620000||
B|RKLB|20251226|12:12:02|S|265|71.620000||
B|AMCI|20251226|12:12:03|S|20|8.981200||
B|FJET|20251226|12:12:03|S|37|14.850000||
B|TQQQ|20251226|12:12:03|S|200|55.315000||
B|GOOGL|20251226|12:12:04|S|22|313.540000||
B|OKLO|20251226|12:12:06|S|5|76.935000||
B|QUBT|20251226|12:12:07|S|1|10.819300||
B|TSLA|20251226|12:12:07|S|100|477.900000||
B|VSEE|20251226|12:12:07|S|100|0.454500||
B|FIX|20251226|12:12:08|S|1|961.000000||
B|RSP|20251226|12:12:10|S|12|193.264500||
B|STZ|20251226|12:12:10|S|1|137.505000||
B|TSLA|20251226|12:12:10|S|10|477.879100||
B|IONQ|20251226|12:12:11|S|10|46.660000||
B|MGRT|20251226|12:12:11|S|100|9.130000||
B|BRK/B|20251226|12:12:12|S|10|498.238000||
B|CRD/A|20251226|12:12:12|S|20|11.920000||
B|MRK|20251226|12:12:13|S|6|106.090000||
B|NVD|20251226|12:12:14|S|400|7.667300||
B|PFE|20251226|12:12:14|S|1|24.945000||
B|TII|20251226|12:12:14|S|10|3.850000||
B|HASI|20251226|12:12:15|S|4|32.778600||
B|TSLA|20251226|12:12:15|S|100|477.815200||
B|EZA|20251226|12:12:16|S|30|70.190000||
B|CDE|20251226|12:12:17|S|50|19.125000||
B|SQFT|20251226|12:12:17|E|1|3.816000||
B|ZTS|20251226|12:12:17|S|200|125.622100||
B|OKLO|20251226|12:12:18|S|9|76.950000||
B|TSLA|20251226|12:12:19|S|40|477.778500||
B|ASHR|20251226|12:12:20|S|2904|33.052500||
B|CMCSA|20251226|12:12:20|S|3|29.560000||
B|COST|20251226|12:12:20|S|8|872.820000||
B|TSLA|20251226|12:12:20|S|1|477.798300||
B|USFR|20251226|12:12:20|S|15|50.280000||
B|QQQI|20251226|12:12:21|S|4|54.557300||
B|RXRX|20251226|12:12:21|S|5|4.285000||
B|MSTU|20251226|12:12:23|S|100|8.979300||
B|BRR|20251226|12:12:24|S|200|3.000000||
B|NVDA|20251226|12:12:24|S|25|190.849300||
B|JNUG|20251226|12:12:25|S|1|237.240000||
B|RKLB|20251226|12:12:25|S|38|71.524400||
B|BABX|20251226|12:12:26|S|60|39.190000||
B|MCO|20251226|12:12:26|S|17|519.119500||
B|PYPL|20251226|12:12:26|S|6|59.739300||
B|TSLA|20251226|12:12:26|S|50|477.785000||
B|GDX|20251226|12:12:30|S|30|91.187500||
B|SMCI|20251226|12:12:30|S|67|30.347600||
B|TSLA|20251226|12:12:30|S|15|477.671500||
B|TORO|20251226|12:12:31|S|50|5.595000||
B|AAL|20251226|12:12:32|S|20|15.390000||
B|Z|20251226|12:12:32|S|32|69.563200||
B|AGQ|20251226|12:12:33|S|100|189.480000||
B|F|20251226|12:12:33|S|200|13.275000||
B|BRK/B|20251226|12:12:34|S|112|498.215000||
B|FSCO|20251226|12:12:34|S|100|6.115000||
B|UNH|20251226|12:12:34|S|100|330.162000||
B|VUSB|20251226|12:12:34|S|95|49.806200||
B|RKLB|20251226|12:12:35|S|520|71.400000||
B|RKLB|20251226|12:12:35|S|780|71.400000||
B|WMB|20251226|12:12:35|S|15|59.299300||
B|IBB|20251226|12:12:36|S|200|171.780000||
B|MULL|20251226|12:12:36|S|4|89.797300||
B|EU|20251226|12:12:37|S|100|2.444500||
B|NVDA|20251226|12:12:38|S|25|190.785000||
B|PALL|20251226|12:12:38|S|3|174.410000||
B|OZKAP|20251226|12:12:39|S|200|16.340000||
B|RIG|20251226|12:12:39|S|20|3.990000||
B|BITO|20251226|12:12:40|S|10|12.075000||
B|JBL|20251226|12:12:40|S|25|235.400000||
B|MU|20251226|12:12:40|S|22|284.208300||
B|NVDA|20251226|12:12:40|S|2|190.755000||
B|SPYM|20251226|12:12:40|S|3|81.125000||
B|CNXC|20251226|12:12:41|S|78|41.600000||
B|D|20251226|12:12:41|S|11|58.940000||
B|GSIT|20251226|12:12:41|S|10|7.270000||
B|META|20251226|12:12:41|S|48|663.710000||
B|MU|20251226|12:12:41|S|43|284.208100||
B|NVDA|20251226|12:12:41|S|300|190.736200||
B|WEN|20251226|12:12:41|S|500|8.275000||
B|MS|20251226|12:12:42|S|14|181.700000||
B|OKLO|20251226|12:12:42|S|1|76.900000||
B|UXIN|20251226|12:12:42|S|800|3.700000||
B|PVLA|20251226|12:12:43|S|30|103.530000||
B|NFLX|20251226|12:12:45|S|4|94.189300||
B|NVDA|20251226|12:12:45|S|350|190.755000||
B|SCHF|20251226|12:12:45|S|164|24.136500||
B|VIPS|20251226|12:12:46|S|50|19.375000||
B|BAC|20251226|12:12:47|S|200|56.085000||
B|COF|20251226|12:12:48|S|8|247.997200||
B|COF|20251226|12:12:48|S|22|248.000000||
B|PLTR|20251226|12:12:48|S|100|190.760000||
B|TGT|20251226|12:12:48|S|500|98.325000||
B|VT|20251226|12:12:49|S|14|142.255000||
B|BMNR|20251226|12:12:50|S|2|28.230000||
B|NUTX|20251226|12:12:50|S|9|174.230000||
B|PPSI|20251226|12:12:50|S|131|4.680000||
B|TSM|20251226|12:12:50|S|1|301.770000||
B|ZS|20251226|12:12:50|S|13|230.528400||
B|AAPL|20251226|12:12:51|S|5|274.580000||
B|DVAX|20251226|12:12:51|S|20|15.390000||
B|EXK|20251226|12:12:51|S|50|9.937100||
B|TSLA|20251226|12:12:51|S|25|477.670000||
B|INDA|20251226|12:12:52|S|100|53.795000||
B|TSLA|20251226|12:12:52|S|1|477.678700||
B|FOXA|20251226|12:12:53|S|20|74.000000||
B|VXUS|20251226|12:12:53|S|110|75.665000||
B|BABA|20251226|12:12:54|S|500|152.710000||
B|BRK/B|20251226|12:12:54|S|120|498.450000||
B|BRK/B|20251226|12:12:54|S|400|498.450000||
B|BRK/B|20251226|12:12:54|S|400|498.500000||
B|BRK/B|20251226|12:12:54|S|1358|498.440000||
B|IEO|20251226|12:12:55|S|200|87.890000||
B|IEO|20251226|12:12:55|S|400|87.880000||
B|IEO|20251226|12:12:55|S|400|87.900000||
B|JBHT|20251226|12:12:57|S|17|197.335000||
B|PBR|20251226|12:12:57|S|976|11.457100||
B|SMX|20251226|12:12:57|E|40|125.821100||
B|TSLA|20251226|12:12:57|S|23|477.770000||
B|DPST|20251226|12:12:58|S|30|108.148300||
B|SPY|20251226|12:12:58|S|50|689.517900||
B|ZTS|20251226|12:12:58|S|6|125.598800||
B|NVDA|20251226|12:12:59|S|1|190.735000||
B|TSM|20251226|12:12:59|S|100|301.770000||
B|EWJ|20251226|12:13:01|S|10|80.795000||
B|APP|20251226|12:13:02|S|30|721.919000||
B|META|20251226|12:13:02|S|2|663.700000||
B|ORCL|20251226|12:13:02|S|12|198.268300||
B|VT|20251226|12:13:02|S|3|142.255000||
B|SHLD|20251226|12:13:03|S|5|65.930000||
B|CNI|20251226|12:13:05|S|2|98.340000||
B|QBTS|20251226|12:13:05|S|10|25.245000||
B|JEPQ|20251226|12:13:06|S|5|59.305000||
B|IONQ|20251226|12:13:07|S|400|46.560000||
B|QCOM|20251226|12:13:07|S|4|174.925000||
B|RXRX|20251226|12:13:07|S|20|4.280000||
B|TNA|20251226|12:13:07|S|50|48.189300||
B|BMR|20251226|12:13:08|S|300|1.955000||
B|GOVT|20251226|12:13:08|S|1641|23.040000||
B|SPSM|20251226|12:13:08|S|2|47.794500||
B|DFSC|20251226|12:13:09|S|100|1.810000||
B|NCL|20251226|12:13:09|S|3|0.387400||
B|DBX|20251226|12:13:10|S|100|27.955000||
B|TSLA|20251226|12:13:10|S|100|477.640000||
B|BOXX|20251226|12:13:11|S|20|115.030000||
B|LTBR|20251226|12:13:11|S|15|13.921800||
B|RKLZ|20251226|12:13:11|S|1200|4.935000||
B|OZKAP|20251226|12:13:12|S|100|16.340000||
B|CRK|20251226|12:13:14|S|20|23.328800||
B|ELV|20251226|12:13:14|S|2|347.620000||
B|HYG|20251226|12:13:14|S|460|80.590000||
B|SWVL|20251226|12:13:14|E|2|1.930000||
B|FCX|20251226|12:13:15|S|100|53.468000||
B|KGC|20251226|12:13:15|S|2|29.799300||
B|SCHX|20251226|12:13:15|S|2400|27.220000||
B|SPXL|20251226|12:13:15|S|10|228.365000||
B|XLV|20251226|12:13:15|S|40|155.395000||
B|AMZN|20251226|12:13:16|S|100|232.338800||
B|NVDA|20251226|12:13:16|S|100|190.718200||
B|PRGS|20251226|12:13:16|S|1|43.150000||
B|TSLA|20251226|12:13:16|S|15|477.639000||
B|YDDL|20251226|12:13:16|S|100|5.490000||
B|AAPL|20251226|12:13:17|S|4|274.525000||
B|ASPI|20251226|12:13:17|S|15|5.770700||
B|FJET|20251226|12:13:17|S|80|14.790000||
B|OKLO|20251226|12:13:17|S|2|76.872000||
B|OKLO|20251226|12:13:17|S|3|76.870000||
B|SLV|20251226|12:13:17|S|20|69.225000||
B|TGT|20251226|12:13:17|S|6|98.380000||
B|TSLA|20251226|12:13:18|S|9|477.578600||
B|ACRpC|20251226|12:13:19|S|100|25.240000||
B|PG|20251226|12:13:19|S|1|144.620000||
B|RGTI|20251226|12:13:19|S|500|23.025000||
B|SLV|20251226|12:13:19|S|500|69.219600||
B|TSLA|20251226|12:13:19|S|10|477.569100||
B|VNM|20251226|12:13:19|S|30|18.415000||
B|SLV|20251226|12:13:20|S|1800|69.220600||
B|TMDX|20251226|12:13:20|S|14|124.230000||
B|BAC|20251226|12:13:21|S|1|56.089300||
B|CWEB|20251226|12:13:21|S|100|42.970000||
B|NEXA|20251226|12:13:21|S|40|9.360000||
B|UPC|20251226|12:13:21|S|100|4.620000||
B|NVDA|20251226|12:13:22|S|3|190.705000||
B|SOFI|20251226|12:13:23|S|1|27.435000||
B|BTBT|20251226|12:13:24|S|20|2.070000||
B|TII|20251226|12:13:24|S|150|3.880000||
B|HOOD|20251226|12:13:25|S|200|119.965000||
B|TSLA|20251226|12:13:25|S|5|477.478800||
B|ZS|20251226|12:13:26|S|4|230.529500||
B|EXK|20251226|12:13:27|S|250|9.967100||
B|MS|20251226|12:13:27|S|1|181.670000||
B|RKLB|20251226|12:13:27|S|7|71.390000||
B|EWY|20251226|12:13:28|S|1|95.205000||
B|MAPS|20251226|12:13:28|S|100|0.873900||
B|META|20251226|12:13:28|S|2|663.650000||
B|RGTI|20251226|12:13:28|S|2|23.025000||
B|TSLA|20251226|12:13:28|S|50|477.585000||
B|TSLA|20251226|12:13:28|S|320|477.580000||
B|TSLA|20251226|12:13:28|S|800|477.560000||
B|VTI|20251226|12:13:28|S|1|339.279000||
B|ZTS|20251226|12:13:28|S|100|125.608500||
B|AAOI|20251226|12:13:29|S|100|37.610000||
B|NNE|20251226|12:13:29|S|65|28.310000||
B|SPYD|20251226|12:13:29|S|1|43.305000||
B|TSLA|20251226|12:13:29|S|40|477.600000||
B|TSLA|20251226|12:13:29|S|200|477.585000||
B|TSLA|20251226|12:13:30|S|120|477.620000||
B|AMZN|20251226|12:13:31|S|20|232.334900||
B|BMY|20251226|12:13:31|S|1|54.475000||
B|CRCA|20251226|12:13:31|S|1|4.210000||
B|TSLA|20251226|12:13:31|S|120|477.640000||
B|ZTO|20251226|12:13:31|S|16|21.250000||
B|ZTO|20251226|12:13:31|S|27|21.250000||
B|RKLB|20251226|12:13:32|S|14|71.395000||
B|ZS|20251226|12:13:32|S|3|230.536500||
B|VT|20251226|12:13:33|S|50|142.245000||
B|AAPL|20251226|12:13:34|S|100|274.500700||
B|MU|20251226|12:13:34|S|50|283.640000||
B|ON|20251226|12:13:34|S|90|55.190000||
B|WM|20251226|12:13:34|S|3|221.000000||
B|TSLA|20251226|12:13:35|S|34|477.605000||
B|UUUU|20251226|12:13:35|S|18|14.865000||
B|HCI|20251226|12:13:37|S|7|192.480000||
B|NVDA|20251226|12:13:37|S|10|190.669300||
B|TSLA|20251226|12:13:37|S|2|477.578600||
B|TSLA|20251226|12:13:37|S|250|477.583700||
B|ASPC|20251226|12:13:38|S|13|33.670000||
B|HD|20251226|12:13:39|S|70|348.630000||
B|HD|20251226|12:13:39|S|70|348.710000||
B|PLTR|20251226|12:13:39|S|265|190.656300||
B|FUBO|20251226|12:13:41|S|20|2.640000||
B|MU|20251226|12:13:41|S|100|283.580000||
B|PFE|20251226|12:13:42|S|30|24.945000||
B|SATS|20251226|12:13:42|S|1|105.960000||
B|SHOP|20251226|12:13:42|S|10|170.200000||
B|TTMI|20251226|12:13:42|S|20|71.670000||
B|VONV|20251226|12:13:42|S|433|92.980000||
B|SLV|20251226|12:13:43|S|2|69.205000||
B|VSS|20251226|12:13:43|S|100|143.950000||
B|GAB|20251226|12:13:44|S|100|6.140700||
B|PONY|20251226|12:13:44|S|350|14.950000||
B|FIGR|20251226|12:13:45|S|40|44.720000||
B|KOPN|20251226|12:13:45|S|100|2.395000||
B|TSLQ|20251226|12:13:46|S|30|16.165000||
B|ZS|20251226|12:13:46|S|11|230.540700||
B|ASTS|20251226|12:13:47|S|9|72.960000||
B|HNST|20251226|12:13:48|S|200|2.719400||
B|PPLT|20251226|12:13:48|S|100|221.010000||
B|RIG|20251226|12:13:48|S|500|3.990000||
B|TTWO|20251226|12:13:48|S|102|254.510000||
B|TVTX|20251226|12:13:48|S|200|40.190000||
B|IWM|20251226|12:13:49|S|100|250.865000||
B|SYM|20251226|12:13:49|S|10|57.903500||
B|AMCI|20251226|12:13:50|S|5|8.960000||
B|LPSN|20251226|12:13:50|S|100|4.025000||
B|BITW|20251226|12:13:51|S|2|58.417400||
B|HLI|20251226|12:13:51|S|3|178.600000||
B|IONQ|20251226|12:13:51|S|180|46.570000||
B|SNDK|20251226|12:13:51|S|100|249.380000||
B|SOHO|20251226|12:13:51|S|1000|2.150000||
B|PAAS|20251226|12:13:52|S|1|55.318800||
B|NEM|20251226|12:13:53|S|1|105.858800||
B|NVDA|20251226|12:13:53|S|50|190.705000||
B|TXMD|20251226|12:13:53|S|5|1.690000||
B|WPP|20251226|12:13:53|S|20|22.180000||
B|FLNG|20251226|12:13:54|S|52|24.410000||
B|RKLB|20251226|12:13:54|S|100|71.400000||
B|RKLB|20251226|12:13:55|S|152|71.360000||
B|BMNR|20251226|12:13:56|S|44|28.267300||
B|HL|20251226|12:13:56|S|222|19.815000||
B|IREN|20251226|12:13:56|S|50|41.284900||
B|NBIS|20251226|12:13:56|S|51|88.000000||
B|NVDA|20251226|12:13:56|S|16|190.716200||
B|OKLO|20251226|12:13:56|S|4|76.840000||
B|VSEE|20251226|12:13:57|S|100|0.454500||
B|TSM|20251226|12:13:58|S|100|301.770000||
B|TENB|20251226|12:13:59|S|1|24.248700||
B|F|20251226|12:14:01|S|5|13.260000||
B|ELF|20251226|12:14:02|S|6|79.830000||
B|IPW|20251226|12:14:02|S|100|10.190000||
B|MDB|20251226|12:14:02|S|100|437.660000||
B|SLV|20251226|12:14:02|S|25|69.190000||
B|SPUS|20251226|12:14:02|S|15|51.717300||
B|MU|20251226|12:14:03|S|1|283.830000||
B|QQQ|20251226|12:14:03|S|10|623.727300||
B|GLDM|20251226|12:14:04|S|1|89.690000||
B|NEE|20251226|12:14:04|S|2|80.129300||
B|ZS|20251226|12:14:04|S|1|230.539400||
B|ZS|20251226|12:14:04|S|2|230.536900||
B|ZS|20251226|12:14:04|S|4|230.536900||
B|MSOS|20251226|12:14:05|S|150|4.755000||
B|SILJ|20251226|12:14:05|S|50|29.765000||
B|WFC|20251226|12:14:05|S|20|94.879300||
B|ZTS|20251226|12:14:05|S|6|125.615100||
B|NXE|20251226|12:14:06|S|100|9.245000||
B|AVGO|20251226|12:14:07|S|71|351.790000||
B|CRM|20251226|12:14:07|S|10|266.130000||
B|NVDA|20251226|12:14:07|S|10|190.665000||
B|STNE|20251226|12:14:07|S|28|14.927600||
B|ASTS|20251226|12:14:08|S|10|72.870000||
B|RKLB|20251226|12:14:08|S|100|71.310000||
B|IWM|20251226|12:14:09|S|10|250.880700||
B|S|20251226|12:14:09|S|17|14.979300||
B|JLS|20251226|12:14:10|S|4|18.260000||
B|VOO|20251226|12:14:10|S|1|634.129100||
B|ATAT|20251226|12:14:11|S|100|41.940000||
B|ATAT|20251226|12:14:11|S|200|41.940000||
B|ATAT|20251226|12:14:11|S|1600|41.940000||
B|MARA|20251226|12:14:11|S|19|9.645000||
B|NVDA|20251226|12:14:11|S|35|190.665000||
B|VT|20251226|12:14:11|S|3|142.255000||
B|EWTX|20251226|12:14:12|S|20|25.840000||
B|IWM|20251226|12:14:12|S|1200|250.920800||
B|NVDA|20251226|12:14:12|S|15|190.675000||
B|PLTR|20251226|12:14:12|S|100|190.690000||
B|PG|20251226|12:14:13|S|10|144.620000||
B|ZS|20251226|12:14:13|S|7|230.547600||
B|ZS|20251226|12:14:13|S|40|230.547600||
B|AMC|20251226|12:14:14|S|15|1.630000||
B|BMNR|20251226|12:14:14|S|30|28.269300||
B|QQQ|20251226|12:14:14|S|10|623.770000||
B|SNV|20251226|12:14:14|S|768|52.450000||
B|ABTC|20251226|12:14:15|S|1|1.880000||
B|ZS|20251226|12:14:16|S|40|230.630000||
B|RKLZ|20251226|12:14:17|S|1000|4.940000||
B|SHOP|20251226|12:14:17|S|200|170.225000||
B|NVDA|20251226|12:14:18|S|100|190.695000||
B|TSLA|20251226|12:14:18|S|100|477.448300||
B|NEM|20251226|12:14:19|S|13|105.890000||
B|APLD|20251226|12:14:20|S|3|24.214600||
B|TQQQ|20251226|12:14:20|S|150|55.275000||
B|RKLZ|20251226|12:14:22|S|100|4.945000||
B|TOWN|20251226|12:14:22|S|400|33.630000||
B|VST|20251226|12:14:22|S|5|161.515000||
B|SPY|20251226|12:14:23|S|50|689.572700||
B|TLT|20251226|12:14:24|S|10|87.667200||
B|TSLA|20251226|12:14:24|S|75|477.408700||
B|AGQ|20251226|12:14:26|S|50|189.142700||
B|SLV|20251226|12:14:26|S|4|69.215000||
B|DNUT|20251226|12:14:27|S|33|4.180000||
B|TSLA|20251226|12:14:27|S|40|477.370000||
B|TSLA|20251226|12:14:27|S|40|477.480000||
B|AGNC|20251226|12:14:29|S|1500|10.820000||
B|TSLA|20251226|12:14:29|S|40|477.440000||
B|TSLA|20251226|12:14:29|S|240|477.410000||
B|TSLA|20251226|12:14:29|S|560|477.400000||
B|TSLA|20251226|12:14:29|S|600|477.400000||
B|ENLT|20251226|12:14:30|S|43|44.080000||
B|TQQQ|20251226|12:14:30|S|200|55.285000||
B|CPXR|20251226|12:14:31|S|100|28.130000||
B|ON|20251226|12:14:31|S|100|55.225000||
B|TSLA|20251226|12:14:31|S|100|477.230000||
B|TSLT|20251226|12:14:31|S|20|30.180000||
B|TNA|20251226|12:14:32|S|100|48.277300||
B|TSLA|20251226|12:14:32|S|50|477.201900||
B|TSLA|20251226|12:14:32|S|800|477.215000||
B|TSM|20251226|12:14:32|S|1|301.850000||
B|YYAI|20251226|12:14:32|S|10|1.000000||
B|AMC|20251226|12:14:33|S|25|1.630000||
B|SCHD|20251226|12:14:35|S|32|27.547200||
B|SOXL|20251226|12:14:35|S|30|44.265000||
B|TSLA|20251226|12:14:35|S|293|477.250000||
B|ANET|20251226|12:14:36|S|1|131.478000||
B|NNE|20251226|12:14:36|S|1|28.338300||
B|NVDA|20251226|12:14:36|S|2|190.665000||
B|NVDA|20251226|12:14:36|S|50|190.669100||
B|TSLA|20251226|12:14:36|S|240|477.156000||
B|AMC|20251226|12:14:37|S|2000|1.640000||
B|AMC|20251226|12:14:37|S|3300|1.640000||
B|RING|20251226|12:14:37|S|5|78.316500||
B|TSLA|20251226|12:14:37|S|2|477.100000||
B|TSLA|20251226|12:14:37|S|20|477.118500||
B|TSLA|20251226|12:14:37|S|920|477.100000||
B|CB|20251226|12:14:38|S|3|313.051500||
B|FJET|20251226|12:14:38|S|5|14.770000||
B|IGSB|20251226|12:14:38|S|1000|52.865000||
B|KEY|20251226|12:14:38|S|100|21.087100||
B|LAB|20251226|12:14:38|S|50|1.410000||
B|LDOS|20251226|12:14:38|S|96|186.011100||
B|LMND|20251226|12:14:38|S|100|75.420000||
B|LMND|20251226|12:14:38|S|100|75.430000||
B|LMND|20251226|12:14:38|S|200|75.430000||
B|TSLA|20251226|12:14:38|S|12|477.090000||
B|TSLA|20251226|12:14:38|S|28|477.090000||
B|TSLA|20251226|12:14:38|S|115|477.110000||
B|TSLA|20251226|12:14:38|S|120|477.110000||
B|BIL|20251226|12:14:39|S|2|91.360000||
B|EQT|20251226|12:14:39|S|25|53.659300||
B|LMND|20251226|12:14:39|S|170|75.430000||
B|ORCL|20251226|12:14:39|S|20|198.315100||
B|NVDA|20251226|12:14:40|S|100|190.635000||
B|CIVI|20251226|12:14:41|S|25|26.590000||
B|MU|20251226|12:14:41|S|1|283.690000||
B|RYTM|20251226|12:14:41|S|132|111.325000||
B|SPY|20251226|12:14:41|S|10|689.525000||
B|NVDA|20251226|12:14:42|S|300|190.615000||
B|RXRX|20251226|12:14:42|S|6|4.285000||
B|YHGJ|20251226|12:14:42|S|1|3.880000||
B|IONQ|20251226|12:14:43|S|6|46.540000||
B|PPLT|20251226|12:14:43|S|900|220.990000||
B|CPNG|20251226|12:14:44|S|100|24.939300||
B|DUOL|20251226|12:14:44|S|40|180.900000||
B|MUFG|20251226|12:14:44|S|10|15.865000||
B|TSLA|20251226|12:14:44|S|5|477.088800||
B|DBGI|20251226|12:14:45|S|30|11.890000||
B|NVD|20251226|12:14:45|S|500|7.700000||
B|TTD|20251226|12:14:45|S|25|38.265000||
B|LRCX|20251226|12:14:46|S|78|178.180000||
B|LRCX|20251226|12:14:46|S|122|178.180000||
B|TII|20251226|12:14:46|S|64|3.865000||
B|ASML|20251226|12:14:47|S|1|1072.170000||
B|HIMS|20251226|12:14:47|S|70|34.315000||
B|TSLA|20251226|12:14:47|S|240|477.020000||
B|TSLA|20251226|12:14:47|S|600|477.030000||
B|AMD|20251226|12:14:48|S|30|215.260000||
B|AMD|20251226|12:14:48|S|30|215.262300||
B|TSLA|20251226|12:14:48|S|7|477.138600||
B|TSLA|20251226|12:14:48|S|40|477.000000||
B|TSLA|20251226|12:14:48|S|50|477.010000||
B|VGLT|20251226|12:14:48|S|100|55.971000||
B|LRCX|20251226|12:14:49|S|30|178.207800||
B|SLV|20251226|12:14:49|S|1|69.115000||
B|FCN|20251226|12:14:50|S|100|174.890000||
B|FCN|20251226|12:14:50|S|271|175.070000||
B|HOOD|20251226|12:14:50|S|200|119.930000||
B|SPY|20251226|12:14:50|S|25|689.525000||
B|SVM|20251226|12:14:50|S|200|8.725000||
B|TSLA|20251226|12:14:50|S|180|477.050000||
B|ASTS|20251226|12:14:51|S|10|72.820000||
B|ETHU|20251226|12:14:51|S|25|52.795000||
B|MSTX|20251226|12:14:52|S|250|4.150000||
B|TSLA|20251226|12:14:52|S|10|477.058500||
B|OMER|20251226|12:14:53|S|50|15.270000||
B|PLTR|20251226|12:14:53|S|100|190.671100||
B|SLV|20251226|12:14:53|S|200|69.089300||
B|NCL|20251226|12:14:54|S|146|0.377500||
B|TSLA|20251226|12:14:54|S|200|477.080000||
B|ASPC|20251226|12:14:55|S|8|34.170000||
B|SLGN|20251226|12:14:55|S|100|40.790000||
B|TSLA|20251226|12:14:55|S|16|477.033000||
B|TSLA|20251226|12:14:55|S|120|476.985000||
B|SMLR|20251226|12:14:56|S|45|16.868000||
B|SMLR|20251226|12:14:56|S|45|16.870000||
B|TSLA|20251226|12:14:56|S|11|476.930000||
B|TSLA|20251226|12:14:56|S|40|476.930000||
B|HOOD|20251226|12:14:57|S|100|119.930000||
B|NFLX|20251226|12:14:57|S|200|94.177300||
B|QQQ|20251226|12:14:57|S|100|623.695000||
B|TSLA|20251226|12:14:57|S|50|476.840000||
B|TSLA|20251226|12:14:57|S|100|476.918500||
B|NVDA|20251226|12:14:58|S|36|190.545000||
B|QUBT|20251226|12:14:58|S|1|10.809300||
B|RKLB|20251226|12:14:58|S|50|71.401700||
B|VTV|20251226|12:14:58|S|2|192.310000||
B|FIX|20251226|12:14:59|S|80|961.920000||
B|HD|20251226|12:14:59|S|45|348.860000||
B|IIPR|20251226|12:14:59|S|100|50.800000||
B|ASX|20251226|12:15:00|S|657|15.659700||
B|COPX|20251226|12:15:00|S|100|76.090000||
B|NVDA|20251226|12:15:00|S|70|190.535000||
B|SIL|20251226|12:15:00|S|50|89.406800||
B|PZZA|20251226|12:15:01|S|40|39.330000||
B|TSLA|20251226|12:15:01|S|100|476.948000||
B|Z|20251226|12:15:01|S|1|69.600000||
B|Z|20251226|12:15:01|S|100|69.579100||
B|NVDA|20251226|12:15:02|S|30|190.535000||
B|ATNI|20251226|12:15:03|S|45|21.978200||
B|DCTH|20251226|12:15:03|S|700|10.200000||
B|QQQ|20251226|12:15:03|S|50|623.645000||
B|TSLA|20251226|12:15:03|S|5|476.935000||
B|VXX|20251226|12:15:03|S|50|27.069300||
B|PSLV|20251226|12:15:04|S|455|25.269100||
B|ARQQ|20251226|12:15:05|S|11|23.210000||
B|ESS|20251226|12:15:05|S|567|260.490000||
B|NVDA|20251226|12:15:05|S|5|190.555000||
B|TSLA|20251226|12:15:05|S|100|476.951700||
B|UGL|20251226|12:15:05|S|4|61.805000||
B|NVTS|20251226|12:15:06|S|6|7.427300||
B|QQQI|20251226|12:15:06|S|25|54.546500||
B|TSLA|20251226|12:15:06|S|63|476.938800||
B|AIRO|20251226|12:15:07|S|30|8.890000||
B|QQQM|20251226|12:15:07|S|1|256.775000||
B|TSLA|20251226|12:15:07|S|20|476.920900||
B|TSLA|20251226|12:15:07|S|40|476.920000||
B|HLNE|20251226|12:15:08|S|327|140.000000||
B|TSLA|20251226|12:15:08|S|80|476.900000||
B|ATHA|20251226|12:15:09|S|5|7.281500||
B|DCTH|20251226|12:15:09|S|100|10.200000||
B|SLV|20251226|12:15:09|S|1|69.059300||
B|SE|20251226|12:15:10|S|23|128.040000||
B|SE|20251226|12:15:10|S|400|128.013100||
B|SPXL|20251226|12:15:10|S|1|228.345000||
B|TNA|20251226|12:15:10|S|15|48.259300||
B|TSLA|20251226|12:15:10|S|80|476.830000||
B|ZTS|20251226|12:15:10|S|100|125.656300||
B|PAVS|20251226|12:15:11|S|100|2.130000||
B|TSLA|20251226|12:15:11|S|40|476.718500||
B|TSLA|20251226|12:15:11|S|200|476.700000||
B|GLD|20251226|12:15:12|S|40|416.090000||
B|KSTR|20251226|12:15:12|S|20|18.640000||
B|NVDA|20251226|12:15:12|S|30|190.545000||
B|TSLA|20251226|12:15:12|S|200|476.710000||
B|WVE|20251226|12:15:12|S|12|18.007400||
B|NVDA|20251226|12:15:13|S|38|190.546200||
B|TSLA|20251226|12:15:13|S|250|476.675000||
B|CRUS|20251226|12:15:14|S|90|121.185000||
B|ZS|20251226|12:15:14|S|28|230.547100||
B|GCL|20251226|12:15:15|S|175|1.040000||
B|TSLA|20251226|12:15:15|S|10|476.660800||
B|CAC|20251226|12:15:16|S|8|44.540000||
B|MSFT|20251226|12:15:16|S|1|487.399500||
B|BUI|20251226|12:15:17|S|70|25.440000||
B|MSTZ|20251226|12:15:17|S|48|16.029200||
B|NVDA|20251226|12:15:17|S|50|190.585000||
B|TSLA|20251226|12:15:18|S|600|476.660000||
B|ZS|20251226|12:15:19|S|40|230.620000||
B|GSIT|20251226|12:15:20|S|100|7.250000||
B|INTC|20251226|12:15:20|S|100|36.335000||
B|OKLO|20251226|12:15:20|S|20|76.790000||
B|PONY|20251226|12:15:20|S|20|14.950000||
B|TSLA|20251226|12:15:20|S|30|476.690000||
B|VOO|20251226|12:15:20|S|1|634.070000||
B|SCHD|20251226|12:15:21|S|4|27.545000||
B|GDXU|20251226|12:15:23|S|12|296.270000||
B|NVDA|20251226|12:15:23|S|100|190.579300||
B|OWL|20251226|12:15:23|S|48|15.127300||
B|QDTE|20251226|12:15:23|S|50|32.935000||
B|SE|20251226|12:15:23|S|200|128.100000||
B|TSLA|20251226|12:15:23|S|10|476.789500||
B|NEM|20251226|12:15:25|S|800|105.719100||
B|SE|20251226|12:15:25|S|200|128.110000||
B|ARM|20251226|12:15:26|S|50|111.218800||
B|ASTS|20251226|12:15:26|S|100|72.810000||
B|SAM|20251226|12:15:26|S|5|194.900000||
B|WSO|20251226|12:15:26|S|233|346.835000||
B|MSFT|20251226|12:15:27|S|1|487.400000||
B|RLI|20251226|12:15:27|S|114|64.625000||
B|SBUX|20251226|12:15:27|S|5|84.751000||
B|SLV|20251226|12:15:27|S|10|69.029300||
B|TSLA|20251226|12:15:27|S|8|476.898300||
B|QQQ|20251226|12:15:28|S|604|623.677300||
B|RFL|20251226|12:15:28|S|3|1.170000||
B|SHLD|20251226|12:15:28|S|10|65.920000||
B|WRBY|20251226|12:15:28|S|51|24.760000||
B|ASTS|20251226|12:15:29|S|200|72.830000||
B|TSLA|20251226|12:15:29|S|100|476.955000||
B|PLTR|20251226|12:15:31|S|200|190.800000||
B|DAVE|20251226|12:15:32|S|40|227.820000||
B|USAU|20251226|12:15:32|S|200|22.318700||
B|BMNR|20251226|12:15:33|S|70|28.277200||
B|POOL|20251226|12:15:33|S|20|231.641000||
B|SIL|20251226|12:15:33|S|10|89.350800||
B|SPY|20251226|12:15:33|S|50|689.522700||
B|NVDA|20251226|12:15:34|S|45|190.568500||
B|SLV|20251226|12:15:34|S|100|68.995000||
B|CYTK|20251226|12:15:35|S|20|63.376000||
B|SOLT|20251226|12:15:35|S|50|6.140000||
B|ASTS|20251226|12:15:36|S|51|72.890000||
B|VICI|20251226|12:15:36|S|200|27.929300||
B|KDEF|20251226|12:15:38|S|100|45.040000||
B|SLV|20251226|12:15:38|S|300|68.997100||
B|SLV|20251226|12:15:38|S|727|68.999800||
B|TSLA|20251226|12:15:38|S|150|476.780000||
B|NVDA|20251226|12:15:39|S|1000|190.565300||
B|PANW|20251226|12:15:39|S|2|188.055000||
B|SM|20251226|12:15:39|S|200|18.355000||
B|ZTS|20251226|12:15:39|S|15|125.668600||
B|CRWV|20251226|12:15:40|S|20|76.135000||
B|VXUS|20251226|12:15:40|S|1|75.657500||
B|NTRA|20251226|12:15:41|S|20|235.370000||
B|ASTS|20251226|12:15:42|S|188|72.907800||
B|FJET|20251226|12:15:42|S|10|14.790000||
B|AMD|20251226|12:15:43|S|80|215.365000||
B|EDC|20251226|12:15:43|S|132|54.460000||
B|EDC|20251226|12:15:43|S|300|54.450000||
B|NSC|20251226|12:15:43|S|10|291.560000||
B|OKLS|20251226|12:15:43|S|36|18.690000||
B|OKLS|20251226|12:15:43|S|100|18.690000||
B|PPSI|20251226|12:15:43|S|10|4.670000||
B|RIG|20251226|12:15:44|S|400|3.990000||
B|GRNY|20251226|12:15:45|S|5|25.279500||
B|FURY|20251226|12:15:46|S|1499|0.636200||
B|XLE|20251226|12:15:46|S|33|44.065000||
B|TGE|20251226|12:15:47|S|100|1.115000||
B|AG|20251226|12:15:48|S|100|17.269300||
B|BMNU|20251226|12:15:49|S|1350|5.179700||
B|NEM|20251226|12:15:50|S|100|105.750000||
B|SKIL|20251226|12:15:50|S|100|7.265000||
B|TSLA|20251226|12:15:50|S|25|476.680000||
B|PLTR|20251226|12:15:51|S|10|190.818600||
B|TFLO|20251226|12:15:51|S|25|50.430000||
B|CDNL|20251226|12:15:52|S|38|23.475000||
B|KTOS|20251226|12:15:52|S|36|77.730000||
B|MRNA|20251226|12:15:52|S|70|31.365000||
B|MRVL|20251226|12:15:52|S|20|86.520000||
B|AVGO|20251226|12:15:53|S|1|351.790000||
B|NTRA|20251226|12:15:53|S|20|235.480000||
B|SPY|20251226|12:15:53|S|250|689.525000||
B|GPIX|20251226|12:15:54|S|7|53.231000||
B|TSLA|20251226|12:15:54|S|1000|476.645000||
B|HDB|20251226|12:15:55|S|27|36.209300||
B|TSLA|20251226|12:15:55|S|50|476.675000||
B|SLV|20251226|12:15:56|S|50|68.970000||
B|SLV|20251226|12:15:56|S|540|68.985000||
B|XYLG|20251226|12:15:56|S|33|29.830000||
B|FCX|20251226|12:15:57|S|1|53.475500||
B|MNTS|20251226|12:15:57|S|10|6.490000||
B|TSLA|20251226|12:15:57|S|800|476.675000||
B|OWL|20251226|12:15:58|S|300|15.120000||
B|LW|20251226|12:15:59|S|1|42.160000||
B|SLV|20251226|12:15:59|S|5|68.977300||
B|CENX|20251226|12:16:00|S|18|39.820000||
B|TSLA|20251226|12:16:00|S|20|476.668800||
B|TSLA|20251226|12:16:00|S|60|476.671700||
B|VT|20251226|12:16:01|S|3|142.250000||
B|ASPC|20251226|12:16:02|S|100|33.730000||
B|PRDO|20251226|12:16:02|S|2|29.650000||
B|SIDU|20251226|12:16:02|S|1400|2.485000||
B|TSLA|20251226|12:16:02|S|100|476.767900||
B|NVDA|20251226|12:16:03|S|2|190.565000||
B|RXRX|20251226|12:16:03|S|20|4.285000||
B|SLG|20251226|12:16:03|S|2|45.700000||
B|TSLA|20251226|12:16:03|S|100|476.780000||
B|TSLA|20251226|12:16:03|S|100|476.780000||
B|XOM|20251226|12:16:03|S|5|118.679300||
B|CHPT|20251226|12:16:04|S|2|7.130000||
B|NVDA|20251226|12:16:04|S|100|190.565000||
B|RGTI|20251226|12:16:04|S|100|22.985000||
B|IWM|20251226|12:16:05|S|50|250.917600||
B|SMR|20251226|12:16:05|S|120|14.995000||
B|U|20251226|12:16:05|S|54|45.560000||
B|PLTR|20251226|12:16:06|S|70|190.788600||
B|TSLA|20251226|12:16:06|S|20|476.935000||
B|TSLA|20251226|12:16:06|S|100|476.914400||
B|PLTR|20251226|12:16:07|S|40|190.778800||
B|TMUS|20251226|12:16:07|S|6|199.917800||
B|TSLA|20251226|12:16:07|S|23|476.938800||
B|Z|20251226|12:16:07|S|8|69.581700||
B|GRAB|20251226|12:16:09|S|39|5.139400||
B|SLV|20251226|12:16:09|S|100|69.000000||
B|PLTR|20251226|12:16:10|S|100|190.760000||
B|BIL|20251226|12:16:11|S|2|91.360000||
B|NVDA|20251226|12:16:11|S|10|190.570700||
B|PPSI|20251226|12:16:11|S|5|4.670000||
B|TSLA|20251226|12:16:12|S|130|476.900000||
B|VZ|20251226|12:16:12|S|61|40.325700||
B|IREN|20251226|12:16:15|S|95|41.189100||
B|SPY|20251226|12:16:15|S|12|689.502900||
B|TSLA|20251226|12:16:15|S|800|477.045000||
B|AG|20251226|12:16:16|S|42|17.247500||
B|TSLA|20251226|12:16:16|S|10|477.040000||
B|TSLA|20251226|12:16:16|S|50|477.038200||
B|ASTX|20251226|12:16:17|S|12|41.340000||
B|NVDA|20251226|12:16:17|S|10|190.555000||
B|GDXU|20251226|12:16:18|S|15|296.150000||
B|GRAB|20251226|12:16:18|S|50|5.139400||
B|META|20251226|12:16:19|S|2|663.680000||
B|NVDA|20251226|12:16:19|S|5|190.559300||
B|TSLA|20251226|12:16:19|S|25|477.070000||
B|BFLY|20251226|12:16:20|S|20|3.860000||
B|OEF|20251226|12:16:20|S|48|346.542500||
B|QID|20251226|12:16:20|S|100|19.575000||
B|TSLA|20251226|12:16:20|S|320|477.050000||
B|USAR|20251226|12:16:20|S|2|13.785000||
B|PHM|20251226|12:16:22|S|4|118.430000||
B|UVIX|20251226|12:16:22|S|30|5.940000||
B|NFLX|20251226|12:16:23|S|6|94.199300||
B|SHMD|20251226|12:16:25|S|100|6.400000||
B|SIL|20251226|12:16:26|S|20|89.278500||
B|ZS|20251226|12:16:26|S|4|230.575100||
B|CRWV|20251226|12:16:27|S|1|76.000000||
B|NVDA|20251226|12:16:27|S|30|190.589300||
B|ORCL|20251226|12:16:27|S|100|198.322800||
B|TSLA|20251226|12:16:27|S|855|477.180000||
B|AGQ|20251226|12:16:28|S|100|187.713400||
B|CMG|20251226|12:16:28|S|25|37.765500||
B|MSTR|20251226|12:16:28|S|45|157.625300||
B|AGQ|20251226|12:16:29|S|106|187.695000||
B|NVDA|20251226|12:16:29|S|2|190.595000||
B|OKLO|20251226|12:16:29|S|159|76.770000||
B|ZS|20251226|12:16:29|S|3|230.574400||
B|ZS|20251226|12:16:29|S|40|230.574400||
B|EBF|20251226|12:16:30|S|4|18.140000||
B|GDXW|20251226|12:16:30|S|1|62.950000||
B|AFYA|20251226|12:16:31|S|188|14.890000||
B|GSIT|20251226|12:16:31|S|500|7.350000||
B|PLTR|20251226|12:16:31|S|268|190.715000||
B|RIME|20251226|12:16:31|S|5|1.110000||
B|SBET|20251226|12:16:31|S|2|8.997500||
B|TSLA|20251226|12:16:31|S|5|477.250000||
B|SNV|20251226|12:16:32|S|500|52.455000||
B|TSLA|20251226|12:16:32|S|40|477.260000||
B|SLV|20251226|12:16:34|S|1|68.889300||
B|TLT|20251226|12:16:34|S|600|87.675000||
B|EVTL|20251226|12:16:35|S|200|5.420000||
B|MSTR|20251226|12:16:35|S|200|157.545000||
B|SLV|20251226|12:16:35|S|200|68.885000||
B|TSLA|20251226|12:16:35|S|90|477.290000||
B|BMNU|20251226|12:16:36|S|100|5.179700||
B|OKLO|20251226|12:16:36|S|13|76.860000||
B|SPY|20251226|12:16:36|S|50|689.592700||
B|TQQQ|20251226|12:16:36|S|200|55.285000||
B|TQQQ|20251226|12:16:36|S|200|55.290000||
B|QQQ|20251226|12:16:37|S|300|623.795000||
B|FICO|20251226|12:16:38|S|8|1739.780000||
B|MU|20251226|12:16:38|S|20|283.860000||
B|VIG|20251226|12:16:38|S|1|222.069000||
B|META|20251226|12:16:39|S|5|663.750000||
B|RTX|20251226|12:16:39|S|100|184.985000||
B|XOM|20251226|12:16:39|S|5|118.679000||
B|AAPL|20251226|12:16:40|S|1|274.595000||
B|TSLA|20251226|12:16:40|S|40|477.210000||
B|CDE|20251226|12:16:41|S|100|19.090000||
B|WSO|20251226|12:16:41|S|42|346.835000||
B|AFYA|20251226|12:16:42|S|73|14.950000||
B|AMZN|20251226|12:16:42|S|72|232.460000||
B|TSLA|20251226|12:16:42|S|10|477.210000||
B|TSLA|20251226|12:16:43|S|20|477.260000||
B|VT|20251226|12:16:43|S|1|142.265000||
B|AVGO|20251226|12:16:44|S|20|351.812900||
B|PANW|20251226|12:16:44|S|3|188.000000||
B|SPXS|20251226|12:16:44|S|169|34.260000||
B|ZTS|20251226|12:16:44|S|4|125.680300||
B|TSLA|20251226|12:16:45|S|50|477.330000||
B|SOLS|20251226|12:16:46|S|48|49.735000||
B|TSLY|20251226|12:16:46|S|50|39.530000||
B|KRE|20251226|12:16:47|S|800|66.336200||
B|KRUS|20251226|12:16:47|S|600|55.490000||
B|FBTC|20251226|12:16:48|S|5|75.729300||
B|PNFP|20251226|12:16:48|S|50|100.420000||
B|TMC|20251226|12:16:48|S|100|6.745000||
B|TSLA|20251226|12:16:49|S|100|477.309100||
B|FJET|20251226|12:16:50|S|10|14.840000||
B|IREN|20251226|12:16:50|S|50|41.179100||
B|IRS|20251226|12:16:50|S|17|15.960000||
B|TSLA|20251226|12:16:50|S|800|477.310000||
B|RQI|20251226|12:16:51|S|100|11.600000||
B|IRS|20251226|12:16:52|S|17|15.960000||
B|MRK|20251226|12:16:52|S|8|106.120000||
B|SIL|20251226|12:16:52|S|1|89.270000||
B|TYL|20251226|12:16:52|S|86|461.190000||
B|BOXX|20251226|12:16:53|S|20|115.030000||
B|USFR|20251226|12:16:53|S|300|50.290000||
B|ASTS|20251226|12:16:54|S|2|72.820000||
B|TSLA|20251226|12:16:54|S|2|477.318300||
B|CB|20251226|12:16:55|S|1|313.020000||
B|ENVX|20251226|12:16:55|S|50|7.845000||
B|PLTR|20251226|12:16:55|S|1|190.695000||
B|TSLA|20251226|12:16:55|S|20|477.288300||
B|PPSI|20251226|12:16:56|S|600|4.670000||
B|SPY|20251226|12:16:56|S|3043|689.527200||
B|AVGO|20251226|12:16:57|S|7|351.810000||
B|CIFR|20251226|12:16:57|S|200|15.605000||
B|DT|20251226|12:16:57|S|25|43.979000||
B|PLTR|20251226|12:16:57|S|25|190.671200||
B|AGQ|20251226|12:16:58|S|100|187.650000||
B|ASTS|20251226|12:16:58|S|50|72.779000||
B|TSLA|20251226|12:16:58|S|7|477.277800||
B|ETR|20251226|12:16:59|S|125|92.540000||
B|ETR|20251226|12:17:00|S|23|92.540000||
B|NVDA|20251226|12:17:00|S|1|190.646200||
B|QCOM|20251226|12:17:00|S|100|175.030000||
B|TFIN|20251226|12:17:00|S|100|63.070000||
B|TSLA|20251226|12:17:00|S|300|477.300500||
B|ORCL|20251226|12:17:01|S|70|198.368500||
B|PLTR|20251226|12:17:01|S|25|190.671200||
B|RKLB|20251226|12:17:01|S|188|71.445000||
B|AVGO|20251226|12:17:02|S|29|351.790000||
B|OKLL|20251226|12:17:02|S|27|19.336300||
B|PLTR|20251226|12:17:02|S|2|190.688600||
B|VST|20251226|12:17:02|S|2|161.479500||
B|NEXA|20251226|12:17:03|S|10|9.395000||
B|TSLA|20251226|12:17:03|S|72|477.210000||
B|TSLA|20251226|12:17:03|S|200|477.250000||
B|AIRO|20251226|12:17:04|S|100|8.890000||
B|HL|20251226|12:17:04|S|99|19.815000||
B|HL|20251226|12:17:04|S|100|19.810000||
B|NOK|20251226|12:17:04|S|20|6.620000||
B|TSLA|20251226|12:17:04|S|250|477.150000||
B|ASTS|20251226|12:17:05|S|400|72.710000||
B|INTC|20251226|12:17:05|S|2500|36.335000||
B|INTC|20251226|12:17:05|S|3100|36.340000||
B|IONQ|20251226|12:17:05|S|80|46.480000||
B|NVDA|20251226|12:17:05|S|50|190.629300||
B|NVDA|20251226|12:17:05|S|100|190.625000||
B|VOO|20251226|12:17:05|S|1|634.129100||
B|RKLB|20251226|12:17:06|S|100|71.360000||
B|SQFT|20251226|12:17:06|S|200|4.090000||
B|BMNR|20251226|12:17:07|S|14|28.285000||
B|BNKK|20251226|12:17:07|S|200|2.910000||
B|IONQ|20251226|12:17:07|S|100|46.480000||
B|NOW|20251226|12:17:07|S|80|154.260000||
B|NOW|20251226|12:17:07|S|100|154.272800||
B|NVDA|20251226|12:17:07|S|50|190.630700||
B|GGB|20251226|12:17:08|S|25|3.750000||
B|GSIT|20251226|12:17:08|S|100|7.380000||
B|QBTS|20251226|12:17:08|S|100|25.250000||
B|QBTS|20251226|12:17:08|S|100|25.250000||
B|SYBX|20251226|12:17:08|S|6|1.160000||
B|ACHR|20251226|12:17:09|S|100|7.955000||
B|ET|20251226|12:17:09|S|10|16.300000||
B|QNST|20251226|12:17:09|S|100|14.440000||
B|ASTS|20251226|12:17:10|S|100|72.560000||
B|IONQ|20251226|12:17:10|S|100|46.480000||
B|ASTS|20251226|12:17:11|S|50|72.550000||
B|ASTS|20251226|12:17:11|S|100|72.560000||
B|IONQ|20251226|12:17:11|S|80|46.460000||
B|QQQ|20251226|12:17:11|S|100|623.695000||
B|RKLB|20251226|12:17:11|S|100|71.320000||
B|ECL|20251226|12:17:12|S|201|265.000000||
B|SLV|20251226|12:17:12|S|100|68.909200||
B|PPSI|20251226|12:17:13|S|100|4.690000||
B|SIL|20251226|12:17:14|S|100|89.287500||
B|Z|20251226|12:17:14|S|8|69.581300||
B|PLTR|20251226|12:17:15|S|2|190.658800||
B|VT|20251226|12:17:15|S|40|142.255000||
B|RKLB|20251226|12:17:16|S|100|71.300000||
B|QBTS|20251226|12:17:17|S|100|25.240000||
B|CRDO|20251226|12:17:18|S|100|146.600000||
B|CRDO|20251226|12:17:18|S|100|146.620000||
B|CRDO|20251226|12:17:18|S|100|146.640000||
B|CRDO|20251226|12:17:18|S|179|146.650000||
B|MSFT|20251226|12:17:18|S|1|487.295000||
B|NBIS|20251226|12:17:18|S|10|87.925000||
B|NVDA|20251226|12:17:18|S|100|190.625000||
B|IAU|20251226|12:17:19|S|10|85.199300||
B|MDB|20251226|12:17:19|S|15|437.790000||
B|MDB|20251226|12:17:19|S|15|437.798200||
B|MO|20251226|12:17:19|S|10|57.459300||
B|PFE|20251226|12:17:19|S|2|24.935000||
B|RKLB|20251226|12:17:19|S|100|71.310000||
B|RXRX|20251226|12:17:19|S|1|4.280000||
B|RXRX|20251226|12:17:19|S|1|4.280000||
B|RXRX|20251226|12:17:19|S|4|4.280000||
B|SGOV|20251226|12:17:19|S|627|100.340000||
B|BRK/B|20251226|12:17:20|S|20|498.530000||
B|QBTS|20251226|12:17:20|S|100|25.240000||
B|QBTS|20251226|12:17:20|S|100|25.240000||
B|NVDA|20251226|12:17:21|S|20|190.625000||
B|NVDL|20251226|12:17:21|S|1|92.101800||
B|PLTR|20251226|12:17:21|S|50|190.628800||
B|QBTS|20251226|12:17:21|S|400|25.240000||
B|ZS|20251226|12:17:21|S|3|230.608500||
B|META|20251226|12:17:22|S|48|663.363800||
B|NFXL|20251226|12:17:22|S|30|30.978800||
B|RDW|20251226|12:17:22|S|100|7.269300||
B|RKT|20251226|12:17:22|S|100|19.335000||
B|QBTS|20251226|12:17:23|S|204|25.240000||
B|AGG|20251226|12:17:25|S|3|99.995000||
B|ASPC|20251226|12:17:25|S|2|33.600000||
B|SIDU|20251226|12:17:25|S|2444|2.480000||
B|BE|20251226|12:17:26|S|5|90.828000||
B|SPY|20251226|12:17:26|S|25|689.520000||
B|SUPV|20251226|12:17:26|S|50|12.085000||
B|ZTS|20251226|12:17:26|S|4|125.685600||
B|AUB|20251226|12:17:27|S|56|36.400000||
B|COPX|20251226|12:17:27|S|25|75.980000||
B|VEU|20251226|12:17:27|S|200|73.785000||
B|QBTS|20251226|12:17:28|S|400|25.245000||
B|TFX|20251226|12:17:28|S|64|121.760000||
B|UVIX|20251226|12:17:28|S|400|5.940000||
B|XLV|20251226|12:17:28|S|1|155.407500||
B|LUMN|20251226|12:17:29|S|100|7.690000||
B|SLV|20251226|12:17:29|S|100|68.975000||
B|PLTR|20251226|12:17:30|S|100|190.584500||
B|SIDU|20251226|12:17:30|S|1000|2.475000||
B|OCC|20251226|12:17:31|S|200|4.390000||
B|SLV|20251226|12:17:31|S|2|68.969300||
B|AMD|20251226|12:17:33|S|5|215.325000||
B|MAGS|20251226|12:17:33|S|14|68.055000||
B|RXRX|20251226|12:17:33|S|1|4.280000||
B|XLY|20251226|12:17:33|S|100|121.935000||
B|ZM|20251226|12:17:33|S|8|87.800000||
B|ZM|20251226|12:17:33|S|52|87.800000||
B|NKE|20251226|12:17:35|S|50|60.135000||
B|TII|20251226|12:17:35|S|100|3.930000||
B|TNA|20251226|12:17:35|S|4|48.229300||
B|FNGU|20251226|12:17:36|S|5|26.620000||
B|SAFX|20251226|12:17:36|S|100|0.358500||
B|TSLA|20251226|12:17:36|S|200|477.000000||
B|DUOL|20251226|12:17:37|S|10|180.900000||
B|MS|20251226|12:17:37|S|4|181.740000||
B|SLV|20251226|12:17:37|S|5|68.969300||
B|QQQ|20251226|12:17:38|S|2|623.625000||
B|TSLA|20251226|12:17:38|S|20|476.961400||
B|AGG|20251226|12:17:39|S|30|99.995000||
B|GROW|20251226|12:17:39|S|100|2.480000||
B|NVDA|20251226|12:17:40|S|10|190.566500||
B|QQQ|20251226|12:17:40|S|1|623.625000||
B|TSLA|20251226|12:17:40|S|30|477.080000||
B|VUG|20251226|12:17:40|S|2|495.018000||
B|AMOD|20251226|12:17:41|S|100|0.544200||
B|AXTI|20251226|12:17:41|S|300|15.050000||
B|GSIT|20251226|12:17:41|S|1200|7.380000||
B|MSI|20251226|12:17:41|S|77|376.360000||
B|SLV|20251226|12:17:41|S|7|68.999300||
B|TSLA|20251226|12:17:41|S|350|477.160000||
B|MAIN|20251226|12:17:42|S|100|60.425000||
B|TSLA|20251226|12:17:42|S|10|477.171200||
B|QQQ|20251226|12:17:43|S|3|623.637300||
B|JNUG|20251226|12:17:44|S|100|235.990000||
B|PUK|20251226|12:17:44|S|11|31.527500||
B|SHMD|20251226|12:17:44|S|70|6.390000||
B|PEP|20251226|12:17:45|S|21|143.380900||
B|BFAM|20251226|12:17:46|S|23|101.390000||
B|TSLA|20251226|12:17:46|S|100|477.080000||
B|AUGO|20251226|12:17:47|S|3|53.437500||
B|DTCK|20251226|12:17:47|E|4876|0.367000||
B|GSBD|20251226|12:17:47|S|200|9.635000||
B|CRDO|20251226|12:17:48|S|200|146.220000||
B|FCX|20251226|12:17:48|S|55|53.435000||
B|QS|20251226|12:17:48|S|200|10.975000||
B|VOYA|20251226|12:17:48|S|34|75.080000||
B|KGRN|20251226|12:17:49|S|10|27.720000||
B|NVDA|20251226|12:17:49|S|4|190.579300||
B|ZTS|20251226|12:17:49|S|200|125.770000||
B|NVDA|20251226|12:17:50|S|3|190.575000||
B|ASPC|20251226|12:17:51|S|15|34.240000||
B|IDVO|20251226|12:17:51|S|180|38.890000||
B|PLTR|20251226|12:17:51|S|10|190.509000||
B|RKLB|20251226|12:17:51|S|40|71.260000||
B|TQQQ|20251226|12:17:51|S|6|55.245000||
B|TSLL|20251226|12:17:51|S|100|21.565000||
B|HL|20251226|12:17:52|S|40|19.829300||
B|NBIS|20251226|12:17:52|S|15|87.898500||
B|NBIS|20251226|12:17:52|S|17|87.880000||
B|NBIS|20251226|12:17:52|S|64|87.880000||
B|SCHG|20251226|12:17:53|S|1|33.085000||
B|SE|20251226|12:17:53|S|70|128.170000||
B|Z|20251226|12:17:53|S|100|69.581400||
B|ASPC|20251226|12:17:54|S|40|34.260000||
B|B|20251226|12:17:54|S|300|45.990000||
B|NU|20251226|12:17:54|S|233|16.635000||
B|TMC|20251226|12:17:54|S|50|6.735000||
B|TSLA|20251226|12:17:54|S|50|476.980000||
B|BITO|20251226|12:17:55|S|26|12.079900||
B|FJET|20251226|12:17:55|S|100|14.870000||
B|NVDA|20251226|12:17:55|S|600|190.555000||
B|AQMS|20251226|12:17:56|S|5|4.950000||
B|PBR|20251226|12:17:56|S|20|11.465000||
B|MEG|20251226|12:17:57|S|61|25.735000||
B|RZLV|20251226|12:17:57|S|100|2.785000||
B|ZS|20251226|12:17:57|S|40|230.583900||
B|QQQ|20251226|12:17:58|S|1|623.625000||
B|AIPO|20251226|12:17:59|S|10|22.530000||
B|GOOX|20251226|12:17:59|S|5|70.400000||
B|ING|20251226|12:17:59|S|72|28.255000||
B|MU|20251226|12:17:59|S|10|283.650000||
B|PYPL|20251226|12:17:59|S|6|59.745000||
B|RXRX|20251226|12:17:59|S|1|4.280000||
B|TSLA|20251226|12:17:59|S|20|476.920000||
B|LRCX|20251226|12:18:00|S|70|178.085000||
B|AMG|20251226|12:18:01|S|2|293.301000||
B|CYTK|20251226|12:18:01|S|129|63.339300||
B|QBTS|20251226|12:18:01|S|50|25.265000||
B|RGTX|20251226|12:18:01|S|1000|13.339100||
B|SNOW|20251226|12:18:01|S|55|222.980000||
B|EEM|20251226|12:18:02|S|60|54.650000||
B|QUBT|20251226|12:18:02|S|5|10.819300||
B|TSLA|20251226|12:18:02|S|50|476.920000||
B|EMLC|20251226|12:18:03|S|2200|25.965000||
B|EMLC|20251226|12:18:03|S|2600|25.965000||
B|GE|20251226|12:18:03|S|32|315.630000||
B|IAUM|20251226|12:18:03|S|110|45.135500||
B|NVDA|20251226|12:18:03|S|15|190.509300||
B|QQQ|20251226|12:18:03|S|49|623.587500||
B|TLT|20251226|12:18:03|S|509|87.665000||
B|UNH|20251226|12:18:03|S|39|330.770000||
B|SOFI|20251226|12:18:04|S|1|27.433800||
B|STLD|20251226|12:18:04|S|72|174.950000||
B|ASTS|20251226|12:18:05|S|100|72.450000||
B|TSLA|20251226|12:18:05|S|75|476.950000||
B|VOO|20251226|12:18:05|S|1|634.098800||
B|LION|20251226|12:18:06|S|100|9.275000||
B|UNH|20251226|12:18:06|S|70|330.770000||
B|ZS|20251226|12:18:06|S|7|230.572400||
B|ASPC|20251226|12:18:07|S|81|34.080000||
B|COPX|20251226|12:18:07|S|50|75.988800||
B|FCX|20251226|12:18:07|S|10|53.417300||
B|TSLA|20251226|12:18:07|S|50|476.940000||
B|TSLA|20251226|12:18:07|S|350|476.950000||
B|PLTR|20251226|12:18:08|S|99|190.528500||
B|JCPB|20251226|12:18:09|S|593|47.575000||
B|JPIE|20251226|12:18:09|S|100|46.475000||
B|QQQM|20251226|12:18:09|S|1|256.735000||
B|SLV|20251226|12:18:09|S|5|68.995000||
B|TSLA|20251226|12:18:09|S|1|476.960000||
B|CRM|20251226|12:18:10|S|1|266.264000||
B|SLV|20251226|12:18:10|S|10|68.995000||
B|NOC|20251226|12:18:11|S|1|577.649000||
B|NVDA|20251226|12:18:11|S|4|190.529300||
B|VYM|20251226|12:18:11|S|2|144.719300||
B|CPNG|20251226|12:18:12|S|500|24.969300||
B|HL|20251226|12:18:12|S|205|19.825000||
B|NVDA|20251226|12:18:12|S|10|190.539300||
B|TITN|20251226|12:18:12|S|647|15.400000||
B|UNH|20251226|12:18:12|S|35|330.760000||
B|DVAX|20251226|12:18:13|S|8|15.385000||
B|NOW|20251226|12:18:13|S|40|154.290000||
B|SLV|20251226|12:18:13|S|100|68.989300||
B|ALC|20251226|12:18:14|S|20|80.085000||
B|INTC|20251226|12:18:14|S|10|36.345000||
B|IREN|20251226|12:18:14|S|100|41.249100||
B|UNH|20251226|12:18:14|S|35|330.770000||
B|ZS|20251226|12:18:14|S|40|230.650000||
B|BE|20251226|12:18:15|S|7|90.700000||
B|SQQQ|20251226|12:18:15|S|49|65.410000||
B|TSLA|20251226|12:18:15|S|8|477.220000||
B|ZS|20251226|12:18:15|S|3|230.595000||
B|BNDX|20251226|12:18:16|S|262|48.415000||
B|DUST|20251226|12:18:16|S|1385|6.697300||
B|IREN|20251226|12:18:16|S|100|41.248800||
B|MSI|20251226|12:18:16|S|13|376.515000||
B|NNE|20251226|12:18:16|S|200|28.280000||
B|UNH|20251226|12:18:16|S|70|330.770000||
B|COIN|20251226|12:18:17|S|20|236.440000||
B|SLV|20251226|12:18:18|S|200|69.009300||
B|NVO|20251226|12:18:19|S|100|51.835000||
B|RF|20251226|12:18:20|S|20|27.670000||
B|SHMD|20251226|12:18:20|S|11|6.400000||
B|TEAM|20251226|12:18:21|S|30|162.625000||
B|ZM|20251226|12:18:21|S|6|87.790000||
B|ZM|20251226|12:18:21|S|16|87.790000||
B|FJET|20251226|12:18:22|S|16|14.910000||
B|LITE|20251226|12:18:23|S|3|386.620000||
B|MO|20251226|12:18:23|S|1|57.465000||
B|VTI|20251226|12:18:23|S|1|339.329100||
B|GLTO|20251226|12:18:24|S|100|32.980000||
B|TSLA|20251226|12:18:24|S|100|477.130000||
B|AVAV|20251226|12:18:25|S|1|255.870000||
B|CRSP|20251226|12:18:25|S|100|55.100000||
B|IREN|20251226|12:18:25|S|900|41.266700||
B|UNH|20251226|12:18:25|S|59|330.895000||
B|ALAB|20251226|12:18:26|S|100|167.510000||
B|ALAB|20251226|12:18:26|S|300|167.520000||
B|ALAB|20251226|12:18:26|S|600|167.645000||
B|ALAB|20251226|12:18:26|S|1000|167.520000||
B|ALAB|20251226|12:18:26|S|1200|167.510000||
B|AFG|20251226|12:18:27|S|12|137.800000||
B|GOOG|20251226|12:18:27|S|92|314.968300||
B|INTC|20251226|12:18:27|S|100|36.340000||
B|SLV|20251226|12:18:27|S|5|68.985000||
B|IRS|20251226|12:18:28|S|12|15.970000||
B|QQQ|20251226|12:18:28|S|16|623.705000||
B|SNOW|20251226|12:18:28|S|45|222.980000||
B|IRS|20251226|12:18:29|S|5|16.000000||
B|NVDA|20251226|12:18:29|S|10|190.587300||
B|TGT|20251226|12:18:29|S|1|98.401700||
B|BRK/B|20251226|12:18:30|S|2|498.400000||
B|IRS|20251226|12:18:30|S|12|16.000000||
B|SOXS|20251226|12:18:30|S|5|2.985000||
B|TGT|20251226|12:18:30|S|2|98.401700||
B|NVDA|20251226|12:18:31|S|10|190.597300||
B|BBAI|20251226|12:18:32|S|200|5.895000||
B|IBHJ|20251226|12:18:32|S|3|26.627500||
B|NEE|20251226|12:18:32|S|4|80.134600||
B|RKLZ|20251226|12:18:32|S|158|4.940000||
B|TGT|20251226|12:18:32|S|2|98.390000||
B|VEON|20251226|12:18:32|S|100|53.170000||
B|VEON|20251226|12:18:32|S|400|53.230000||
B|ZTS|20251226|12:18:32|S|100|125.697000||
B|AMC|20251226|12:18:33|S|100|1.640000||
B|SKYT|20251226|12:18:33|S|10|17.780000||
B|IRS|20251226|12:18:34|S|12|16.000000||
B|TSLA|20251226|12:18:34|S|45|477.200000||
B|GSBD|20251226|12:18:35|S|100|9.625000||
B|NVDA|20251226|12:18:35|S|10|190.577300||
B|RZLV|20251226|12:18:35|S|286|2.785000||
B|TGT|20251226|12:18:35|S|1|98.381500||
B|WU|20251226|12:18:35|S|16|9.319300||
B|VXUS|20251226|12:18:36|S|20|75.655000||
B|KOLD|20251226|12:18:38|S|100|32.290000||
B|SLV|20251226|12:18:38|S|1|69.026500||
B|SPTL|20251226|12:18:38|S|14|26.555000||
B|TM|20251226|12:18:38|S|7|216.437400||
B|TM|20251226|12:18:38|S|30|216.440000||
B|JEPQ|20251226|12:18:39|S|10|59.305000||
B|TLF|20251226|12:18:40|S|200|2.690000||
B|TMC|20251226|12:18:40|E|1000|6.735100||
B|CRM|20251226|12:18:41|S|18|266.280000||
B|FJET|20251226|12:18:41|S|100|14.890000||
B|EML|20251226|12:18:42|S|32|20.370000||
B|QQQI|20251226|12:18:42|S|200|54.545000||
B|KGC|20251226|12:18:43|S|30|29.739300||
B|TWG|20251226|12:18:43|S|144|3.689000||
B|NUGT|20251226|12:18:44|S|2|208.171200||
B|PLTR|20251226|12:18:44|S|1|190.670000||
B|STX|20251226|12:18:44|S|50|284.620000||
B|EQIX|20251226|12:18:45|S|1|761.430000||
B|INTC|20251226|12:18:46|S|3800|36.335000||
B|PLTR|20251226|12:18:46|S|4|190.653500||
B|IRS|20251226|12:18:47|S|5|15.970000||
B|MBX|20251226|12:18:47|S|10|30.280000||
B|NVDA|20251226|12:18:47|S|100|190.507300||
B|XLP|20251226|12:18:47|S|1|78.025000||
B|AMD|20251226|12:18:48|S|200|215.250000||
B|DNUT|20251226|12:18:48|S|24|4.197500||
B|NVDA|20251226|12:18:48|S|25|190.527300||
B|DUOL|20251226|12:18:50|S|10|180.780000||
B|MU|20251226|12:18:50|S|20|283.775000||
B|OKLO|20251226|12:18:50|S|70|76.890000||
B|SPY|20251226|12:18:50|S|1|689.547500||
B|Z|20251226|12:18:50|S|100|69.580800||
B|ZS|20251226|12:18:50|S|5|230.579500||
B|MAMA|20251226|12:18:51|S|653|13.570000||
B|MAMA|20251226|12:18:51|S|747|13.560000||
B|NVDA|20251226|12:18:51|S|1|190.519300||
B|SQFT|20251226|12:18:53|S|1|3.860100||
B|AAAU|20251226|12:18:54|S|200|44.680000||
B|ASTS|20251226|12:18:55|S|565|72.480000||
B|RYAAY|20251226|12:18:55|S|15|73.680000||
B|SQFT|20251226|12:18:56|S|100|3.900000||
B|CHAC|20251226|12:18:57|S|100|10.960000||
B|FCO|20251226|12:18:57|S|10|2.890000||
B|CIG|20251226|12:18:59|S|900|2.047100||
B|ALAB|20251226|12:19:00|S|100|167.700000||
B|ALAB|20251226|12:19:00|S|1000|167.770000||
B|CHA|20251226|12:19:00|S|1|11.888800||
B|PYPL|20251226|12:19:00|S|25|59.755000||
B|PLTR|20251226|12:19:01|S|300|190.610000||
B|BNGO|20251226|12:19:02|S|100|1.510000||
B|AAPL|20251226|12:19:03|S|5|274.570000||
B|META|20251226|12:19:03|S|10|663.410000||
B|MSTR|20251226|12:19:05|S|2|157.668400||
B|SIDU|20251226|12:19:05|S|10|2.478000||
B|NVDA|20251226|12:19:06|S|50|190.535000||
B|TIGO|20251226|12:19:06|S|20|54.435000||
B|VZ|20251226|12:19:06|S|4891|40.337500||
B|SCCO|20251226|12:19:07|S|20|150.840000||
B|TCOM|20251226|12:19:07|S|10|72.170000||
B|CSIQ|20251226|12:19:08|S|100|24.580000||
B|WING|20251226|12:19:08|S|14|255.590000||
B|GSIT|20251226|12:19:09|S|100|7.420000||
B|INTC|20251226|12:19:09|S|200|36.335000||
B|INTS|20251226|12:19:09|S|100|0.406800||
B|CORZ|20251226|12:19:10|S|33|15.225000||
B|CVE|20251226|12:19:10|S|100|16.700000||
B|NVDL|20251226|12:19:10|S|15|92.020000||
B|AVGO|20251226|12:19:11|S|61|351.640000||
B|BX|20251226|12:19:11|S|71|154.757300||
B|TSLA|20251226|12:19:11|S|2|477.220000||
B|UNH|20251226|12:19:11|S|30|330.960000||
B|SIL|20251226|12:19:12|S|300|89.440000||
B|TSLA|20251226|12:19:12|S|40|477.220000||
B|PBF|20251226|12:19:13|S|100|26.150000||
B|CNQ|20251226|12:19:14|S|100|32.740000||
B|FRMI|20251226|12:19:14|S|2|7.660000||
B|SLV|20251226|12:19:14|S|46|69.069300||
B|ZTS|20251226|12:19:14|S|4|125.705300||
B|NVDA|20251226|12:19:15|S|100|190.510000||
B|AMRZ|20251226|12:19:16|S|1|55.915000||
B|NVDA|20251226|12:19:16|S|50|190.529300||
B|BBAI|20251226|12:19:17|S|4|5.895000||
B|BITO|20251226|12:19:17|S|1|12.085000||
B|FJET|20251226|12:19:17|S|800|14.770000||
B|LOPE|20251226|12:19:17|S|9|168.670000||
B|NFLX|20251226|12:19:17|S|1|94.225500||
B|BMNR|20251226|12:19:18|S|80|28.315000||
B|IREN|20251226|12:19:18|S|100|41.260000||
B|ADIV|20251226|12:19:19|S|100|18.250000||
B|SLV|20251226|12:19:19|S|100|69.047300||
B|TSLA|20251226|12:19:19|S|24|477.130000||
B|TSLA|20251226|12:19:19|S|52|477.150000||
B|UGL|20251226|12:19:19|S|10|61.859300||
B|SLV|20251226|12:19:20|S|10|69.049300||
B|TSLA|20251226|12:19:20|S|52|477.112400||
B|TSLA|20251226|12:19:20|S|52|477.112400||
B|BMNU|20251226|12:19:21|S|49|5.189900||
B|GOOG|20251226|12:19:21|S|1|314.930000||
B|MRK|20251226|12:19:21|S|4|106.140000||
B|RKLB|20251226|12:19:22|S|1|71.480000||
B|SOAR|20251226|12:19:22|S|1|0.997500||
B|SWVL|20251226|12:19:22|E|2|1.930000||
B|UGL|20251226|12:19:22|S|150|61.867300||
B|ZM|20251226|12:19:23|S|3|87.820000||
B|Z|20251226|12:19:24|S|8|69.578800||
B|INTC|20251226|12:19:25|S|15|36.335000||
B|UNH|20251226|12:19:25|S|80|330.730000||
B|ASTI|20251226|12:19:26|S|30|3.770000||
B|NVDA|20251226|12:19:27|S|38|190.565000||
B|YYAI|20251226|12:19:28|S|10|1.000000||
B|BNKK|20251226|12:19:29|S|200|2.910000||
B|OKLO|20251226|12:19:29|S|100|76.840000||
B|SHV|20251226|12:19:29|S|400|110.100000||
B|SLV|20251226|12:19:29|S|900|69.047400||
B|XLI|20251226|12:19:29|S|10|156.888400||
B|OKLL|20251226|12:19:30|E|10|19.305500||
B|TSLA|20251226|12:19:30|S|738|477.230000||
B|BRK/B|20251226|12:19:31|S|2|498.390000||
B|DCTH|20251226|12:19:31|S|1000|10.205000||
B|NVDA|20251226|12:19:31|S|10|190.597300||
B|NVDA|20251226|12:19:31|S|15|190.592000||
B|ETHA|20251226|12:19:32|S|900|22.035000||
B|TSLA|20251226|12:19:32|S|20|477.230000||
B|VIK|20251226|12:19:32|S|20|73.030000||
B|ASTS|20251226|12:19:33|S|55|72.520000||
B|METU|20251226|12:19:33|S|2|32.499300||
B|BRO|20251226|12:19:34|S|10|80.530000||
B|ASST|20251226|12:19:35|S|5|0.818300||
B|DELL|20251226|12:19:35|S|100|129.090000||
B|DELL|20251226|12:19:35|S|147|129.080000||
B|NOC|20251226|12:19:35|S|100|577.400000||
B|SLV|20251226|12:19:35|S|100|69.049300||
B|ETHA|20251226|12:19:36|S|100|22.035000||
B|IKT|20251226|12:19:37|S|100|1.945000||
B|NVDA|20251226|12:19:37|S|1|190.605000||
B|KSCP|20251226|12:19:38|S|15|3.915000||
B|ASST|20251226|12:19:39|S|200|0.819000||
B|MSTR|20251226|12:19:39|S|1|157.650000||
B|NCL|20251226|12:19:39|S|9900|0.379800||
B|STKE|20251226|12:19:39|S|400|1.675000||
B|GOOG|20251226|12:19:40|S|50|314.938600||
B|MCHI|20251226|12:19:40|S|1100|61.225000||
B|AGQ|20251226|12:19:41|S|119|188.630000||
B|AGQ|20251226|12:19:41|S|181|188.630000||
B|AGQ|20251226|12:19:41|S|200|188.670000||
B|AGQ|20251226|12:19:41|S|300|188.617500||
B|AIT|20251226|12:19:41|S|4|264.275000||
B|AMCI|20251226|12:19:41|S|100|8.860000||
B|CRDO|20251226|12:19:42|S|98|146.266200||
B|CRDO|20251226|12:19:42|S|100|146.270000||
B|DCTH|20251226|12:19:42|S|1000|10.205000||
B|TSLA|20251226|12:19:43|S|5|477.368500||
B|WOK|20251226|12:19:43|E|1|0.029000||
B|VOO|20251226|12:19:44|S|1|634.157500||
B|IEMG|20251226|12:19:45|S|9|67.190000||
B|TEAM|20251226|12:19:45|S|27|162.640000||
B|QQQ|20251226|12:19:47|S|40|623.679300||
B|SRL|20251226|12:19:47|S|100|7.240000||
B|ALNY|20251226|12:19:49|S|20|400.670000||
B|VUZI|20251226|12:19:49|S|2200|3.355000||
B|OSK|20251226|12:19:50|S|4|129.900000||
B|TSLA|20251226|12:19:50|S|150|477.450000||
B|NBIS|20251226|12:19:51|S|14|87.910000||
B|NBIS|20251226|12:19:51|S|31|87.890000||
B|OLB|20251226|12:19:51|S|6|0.790200||
B|TSLA|20251226|12:19:52|S|30|477.475000||
B|BIO|20251226|12:19:53|S|1|302.100000||
B|CAT|20251226|12:19:53|S|5|581.500000||
B|VUG|20251226|12:19:53|S|85|495.040700||
B|DCTH|20251226|12:19:54|S|1000|10.205000||
B|UUUU|20251226|12:19:54|S|500|14.865000||
B|HYG|20251226|12:19:55|S|240|80.600000||
B|MSTR|20251226|12:19:57|S|5|157.580500||
B|QLD|20251226|12:19:57|S|100|72.625000||
B|APLD|20251226|12:19:58|S|8|24.187300||
B|IBKR|20251226|12:19:58|S|4|66.098800||
B|INTC|20251226|12:19:58|S|1300|36.327100||
B|CFLT|20251226|12:19:59|S|50|30.157100||
B|DCTH|20251226|12:20:00|S|1000|10.200000||
B|MU|20251226|12:20:00|S|43|283.738000||
B|USAS|20251226|12:20:00|S|400|6.095000||
B|BMNR|20251226|12:20:01|S|1|28.324500||
B|GAB|20251226|12:20:01|S|100|6.139300||
B|MRK|20251226|12:20:01|S|7|106.060000||
B|MSTR|20251226|12:20:02|S|1|157.470000||
B|TSLA|20251226|12:20:02|S|31|477.485000||
B|TSLA|20251226|12:20:02|S|1000|477.510000||
B|EBAY|20251226|12:20:03|S|520|84.840000||
B|NVDA|20251226|12:20:03|S|21|190.565000||
B|BA|20251226|12:20:04|S|100|216.320000||
B|LMT|20251226|12:20:04|S|1|481.510000||
B|SIL|20251226|12:20:04|S|50|89.480000||
B|SPMO|20251226|12:20:04|S|5|121.267300||
B|GOOG|20251226|12:20:05|S|10|314.890000||
B|NVDA|20251226|12:20:05|S|400|190.565000||
B|QPUX|20251226|12:20:05|E|25|16.890000||
B|BA|20251226|12:20:06|S|1|216.320000||
B|IREN|20251226|12:20:06|S|800|41.183200||
B|OKLO|20251226|12:20:07|S|50|76.790000||
B|TSLA|20251226|12:20:07|S|100|477.440000||
B|WPM|20251226|12:20:07|S|40|123.720000||
B|BA|20251226|12:20:08|S|12|216.320000||
B|TSLA|20251226|12:20:08|S|240|477.410000||
B|ADBE|20251226|12:20:09|S|10|352.960000||
B|TSLA|20251226|12:20:09|S|600|477.400000||
B|XLE|20251226|12:20:09|S|66|44.055000||
B|ZTS|20251226|12:20:09|S|50|125.850000||
B|BA|20251226|12:20:10|S|13|216.320000||
B|DCTH|20251226|12:20:10|S|1000|10.200000||
B|PLTR|20251226|12:20:10|S|56|190.520000||
B|RGTI|20251226|12:20:10|S|25|23.030000||
B|ZS|20251226|12:20:10|S|2|230.580600||
B|ZS|20251226|12:20:10|S|2|230.580600||
B|ZS|20251226|12:20:10|S|2|230.581500||
B|ZS|20251226|12:20:10|S|2|230.608400||
B|HYMC|20251226|12:20:11|S|100|24.710000||
B|AGQ|20251226|12:20:12|S|100|188.510000||
B|AVGO|20251226|12:20:13|S|20|351.620000||
B|BAC|20251226|12:20:13|S|5|56.115000||
B|CHAC|20251226|12:20:13|S|100|10.960000||
B|NVDA|20251226|12:20:13|S|100|190.605000||
B|PICK|20251226|12:20:13|S|95|52.310000||
B|SLV|20251226|12:20:13|S|8|69.020000||
B|TR|20251226|12:20:13|S|100|37.600000||
B|USFR|20251226|12:20:13|S|28|50.280000||
B|INDP|20251226|12:20:14|S|500|2.610000||
B|SKE|20251226|12:20:14|S|100|25.110000||
B|ZS|20251226|12:20:14|S|40|230.612300||
B|BB|20251226|12:20:15|S|32|3.920700||
B|HD|20251226|12:20:15|S|25|348.960000||
B|ZM|20251226|12:20:15|S|1|87.830000||
B|FWONK|20251226|12:20:16|S|20|97.700000||
B|ORBS|20251226|12:20:16|S|300|1.690000||
B|PNC|20251226|12:20:16|S|6|213.210000||
B|SLV|20251226|12:20:16|S|50|68.965000||
B|MENS|20251226|12:20:17|S|150|3.315000||
B|OMDA|20251226|12:20:17|S|40|15.330000||
B|BA|20251226|12:20:18|S|1|216.340000||
B|PBR/A|20251226|12:20:18|S|20|10.910700||
B|SIL|20251226|12:20:19|S|7|89.445000||
B|NVDA|20251226|12:20:20|S|5|190.600000||
B|VOO|20251226|12:20:20|S|2|634.139100||
B|ZS|20251226|12:20:20|S|5|230.576100||
B|IREN|20251226|12:20:21|S|7|41.210000||
B|MU|20251226|12:20:21|S|7|283.797700||
B|SHMD|20251226|12:20:21|S|72|6.390000||
B|TSLA|20251226|12:20:21|S|120|477.470000||
B|TSLA|20251226|12:20:21|S|275|477.510000||
B|ZETA|20251226|12:20:21|S|10|20.148500||
B|ZIM|20251226|12:20:21|S|10|20.955000||
B|SPYM|20251226|12:20:22|S|1|81.135000||
B|ASTS|20251226|12:20:24|S|500|72.375000||
B|ASTS|20251226|12:20:24|S|800|72.400000||
B|TSLA|20251226|12:20:24|S|4|477.520000||
B|QUBT|20251226|12:20:25|S|20|10.847200||
B|BMNR|20251226|12:20:26|S|182|28.335000||
B|TSLA|20251226|12:20:26|S|67|477.650000||
B|ETHU|20251226|12:20:27|S|100|52.850000||
B|PSTG|20251226|12:20:27|S|5|68.600000||
B|RZLV|20251226|12:20:27|S|230|2.789700||
B|SLV|20251226|12:20:27|S|290|68.959700||
B|SLV|20251226|12:20:27|S|1200|68.960600||
B|SLV|20251226|12:20:27|S|1700|68.960000||
B|TSLA|20251226|12:20:27|S|25|477.640000||
B|GLDM|20251226|12:20:28|S|2|89.570000||
B|V|20251226|12:20:28|S|1|354.400000||
B|SLV|20251226|12:20:30|S|100|68.959300||
B|VUZI|20251226|12:20:30|S|2000|3.350000||
B|ZS|20251226|12:20:30|S|3|230.623100||
B|ZS|20251226|12:20:30|S|26|230.621600||
B|HIMS|20251226|12:20:31|S|5|34.344500||
B|MU|20251226|12:20:31|S|12|283.806700||
B|TSLA|20251226|12:20:31|S|30|477.765000||
B|NOW|20251226|12:20:32|S|12|154.318600||
B|NOW|20251226|12:20:32|S|13|154.320000||
B|SE|20251226|12:20:32|S|68|128.191800||
B|GOOG|20251226|12:20:33|S|100|314.835000||
B|OUST|20251226|12:20:33|S|100|21.764000||
B|SLV|20251226|12:20:33|S|600|68.955000||
B|TOWN|20251226|12:20:33|S|100|33.680000||
B|DG|20251226|12:20:34|S|97|136.750000||
B|NVDL|20251226|12:20:35|S|50|92.106900||
B|LRCX|20251226|12:20:36|S|3|178.227600||
B|TSLA|20251226|12:20:36|S|60|477.802400||
B|ZTS|20251226|12:20:36|S|100|125.830000||
B|VXUS|20251226|12:20:37|S|10|75.655000||
B|BW|20251226|12:20:38|S|100|5.255000||
B|NBIS|20251226|12:20:38|S|15|87.858000||
B|IVV|20251226|12:20:39|S|22|692.619300||
B|TSLA|20251226|12:20:39|S|120|477.880000||
B|BKE|20251226|12:20:40|S|10|54.380000||
B|MIRM|20251226|12:20:40|S|100|79.390000||
B|SLV|20251226|12:20:40|S|1|68.949700||
B|TSLA|20251226|12:20:40|S|1|477.932500||
B|TSLA|20251226|12:20:41|S|33|477.940000||
B|UVIX|20251226|12:20:41|S|611|5.940000||
B|AVGO|20251226|12:20:42|S|1|351.650000||
B|PLTR|20251226|12:20:42|S|155|190.490000||
B|SPGM|20251226|12:20:42|S|4|77.400000||
B|AI|20251226|12:20:43|S|1|13.926200||
B|SUPV|20251226|12:20:43|S|45|12.100000||
B|VICI|20251226|12:20:43|S|1|27.927500||
B|DOCN|20251226|12:20:44|S|75|49.210000||
B|SMH|20251226|12:20:44|S|40|365.770000||
B|PPLT|20251226|12:20:45|S|100|219.850000||
B|RIG|20251226|12:20:45|S|25|3.990000||
B|TSLA|20251226|12:20:45|S|50|477.980000||
B|TSLA|20251226|12:20:46|S|1|478.048500||
B|TSLA|20251226|12:20:46|S|25|478.045000||
B|ASTS|20251226|12:20:47|S|17|72.430000||
B|ASTS|20251226|12:20:47|S|50|72.400000||
B|PBR/A|20251226|12:20:47|S|20|10.910700||
B|SHV|20251226|12:20:47|S|2400|110.100000||
B|TOST|20251226|12:20:47|S|5|36.357300||
B|ZTS|20251226|12:20:47|S|4|125.746800||
B|QQQ|20251226|12:20:48|S|68|623.665000||
B|TECK|20251226|12:20:48|S|20|48.390000||
B|TSLA|20251226|12:20:48|S|10|477.939100||
B|HOOD|20251226|12:20:49|S|49|119.730000||
B|HOOD|20251226|12:20:49|S|51|119.730000||
B|ZS|20251226|12:20:49|S|3|230.577800||
B|ZS|20251226|12:20:49|S|4|230.577800||
B|RC|20251226|12:20:50|S|10|2.260000||
B|SOBR|20251226|12:20:51|S|400|2.130000||
B|TSLA|20251226|12:20:51|S|600|477.880000||
B|ASML|20251226|12:20:52|S|1|1071.970000||
B|FNB|20251226|12:20:52|S|1540|17.503500||
B|GOF|20251226|12:20:52|S|300|12.615000||
B|MRK|20251226|12:20:52|S|3|106.050000||
B|NVDA|20251226|12:20:52|S|33|190.667400||
B|PLG|20251226|12:20:54|S|200|2.795000||
B|IEF|20251226|12:20:55|S|1|96.335000||
B|RKLB|20251226|12:20:55|S|20|71.620000||
B|TSLA|20251226|12:20:55|S|106|477.855000||
B|TSLA|20251226|12:20:55|S|570|477.840000||
B|ARM|20251226|12:20:56|S|10|111.195000||
B|SHW|20251226|12:20:56|S|39|324.605000||
B|ZS|20251226|12:20:56|S|40|230.600000||
B|NVDA|20251226|12:20:57|S|100|190.669500||
B|TSLA|20251226|12:20:57|S|50|477.935000||
B|GRRR|20251226|12:20:58|S|100|11.439100||
B|KGC|20251226|12:20:58|S|35|29.699400||
B|OXY|20251226|12:20:58|S|1|39.546000||
B|TSLA|20251226|12:20:59|S|40|477.948600||
B|TSLA|20251226|12:20:59|S|90|477.930000||
B|TSLA|20251226|12:20:59|S|110|477.930000||
B|CPNG|20251226|12:21:00|S|35|25.055000||
B|NEE|20251226|12:21:00|S|1|80.144500||
B|NVO|20251226|12:21:00|S|25|51.850700||
B|SOFI|20251226|12:21:01|S|3|27.435000||
B|PBF|20251226|12:21:02|S|50|26.130000||
B|BMNU|20251226|12:21:03|S|1136|5.199800||
B|LKQ|20251226|12:21:03|S|100|30.465000||
B|ZTS|20251226|12:21:03|S|100|125.835000||
B|ASML|20251226|12:21:04|S|5|1071.830000||
B|ETHE|20251226|12:21:04|S|47|23.905400||
B|LYFT|20251226|12:21:04|S|20|19.595000||
B|NVDA|20251226|12:21:04|S|590|190.630000||
B|ORCL|20251226|12:21:04|S|1|198.380000||
B|PSLV|20251226|12:21:04|S|74|25.200000||
B|BTBT|20251226|12:21:05|S|90|2.070000||
B|GOOG|20251226|12:21:06|S|20|314.880000||
B|MS|20251226|12:21:06|S|8|181.744800||
B|POET|20251226|12:21:06|S|13|6.705000||
B|RXRX|20251226|12:21:06|S|100|4.275000||
B|SQFT|20251226|12:21:06|S|90|4.100000||
B|BE|20251226|12:21:07|S|80|90.540000||
B|GOOG|20251226|12:21:07|S|60|314.880000||
B|GOOG|20251226|12:21:07|S|80|314.898300||
B|SHMD|20251226|12:21:07|S|100|6.390000||
B|UVXY|20251226|12:21:07|S|100|36.905000||
B|ISRG|20251226|12:21:08|S|32|577.295000||
B|MP|20251226|12:21:08|S|10|53.682500||
B|NVDL|20251226|12:21:08|S|400|92.130000||
B|SHMD|20251226|12:21:09|S|28|6.390000||
B|AGQ|20251226|12:21:10|S|200|187.530000||
B|AGQ|20251226|12:21:10|S|389|187.520000||
B|APP|20251226|12:21:10|S|1|720.460000||
B|NVDA|20251226|12:21:10|S|34|190.665000||
B|PLTR|20251226|12:21:11|S|400|190.467900||
B|SLV|20251226|12:21:11|S|900|68.865000||
B|LUNR|20251226|12:21:12|S|490|15.425000||
B|PBF|20251226|12:21:12|S|100|26.120000||
B|PLUG|20251226|12:21:12|S|20|2.080000||
B|RIO|20251226|12:21:12|S|1|82.239100||
B|ERIE|20251226|12:21:13|S|2|281.500000||
B|NBIS|20251226|12:21:13|S|7|87.840000||
B|TSLA|20251226|12:21:13|S|50|478.008500||
B|OKLO|20251226|12:21:14|S|3|76.710000||
B|PCLA|20251226|12:21:14|E|10238|0.379300||
B|PLTR|20251226|12:21:14|S|2|190.458200||
B|FIG|20251226|12:21:16|S|18|38.280000||
B|ALB|20251226|12:21:18|S|5|148.916000||
B|GRDX|20251226|12:21:18|S|42|2.790000||
B|IOVA|20251226|12:21:18|S|99|2.870000||
B|MU|20251226|12:21:18|S|125|283.585500||
B|LRCX|20251226|12:21:19|S|5|178.107300||
B|AMC|20251226|12:21:21|S|1|1.630000||
B|NVDA|20251226|12:21:21|S|70|190.602900||
B|ASTS|20251226|12:21:22|S|50|72.317500||
B|COST|20251226|12:21:22|S|34|873.100000||
B|ZETA|20251226|12:21:22|S|10|20.168500||
B|QYLD|20251226|12:21:23|S|1|17.755000||
B|TSLA|20251226|12:21:23|S|1|477.878600||
B|FULC|20251226|12:21:24|S|100|11.650000||
B|FULC|20251226|12:21:24|S|200|11.650000||
B|PSLV|20251226|12:21:25|S|100|25.202700||
B|DTCK|20251226|12:21:26|E|133|0.364400||
B|RGTI|20251226|12:21:27|S|15|22.992400||
B|SHLD|20251226|12:21:27|S|151|65.889600||
B|VZ|20251226|12:21:27|S|1|40.345000||
B|RDW|20251226|12:21:29|S|2|7.279300||
B|DVN|20251226|12:21:30|S|80|35.480700||
B|NVDL|20251226|12:21:30|S|100|92.149000||
B|QQQI|20251226|12:21:30|S|80|54.545000||
B|CURV|20251226|12:21:31|S|100|1.025000||
B|TII|20251226|12:21:31|S|12|3.680000||
B|AGQ|20251226|12:21:32|S|55|187.653100||
B|AGQ|20251226|12:21:32|S|200|187.680000||
B|AGQ|20251226|12:21:32|S|700|187.680000||
B|YMM|20251226|12:21:32|S|8|11.155000||
B|ZTS|20251226|12:21:32|S|4|125.764100||
B|GPUS|20251226|12:21:33|S|100|0.211900||
B|PSQH|20251226|12:21:33|S|1000|1.090000||
B|TSLA|20251226|12:21:33|S|10|477.888600||
B|VWO|20251226|12:21:33|S|188|53.895000||
B|GEV|20251226|12:21:34|S|5|660.810000||
B|IBIT|20251226|12:21:34|S|389|49.292500||
B|RBLX|20251226|12:21:34|S|2|81.928800||
B|TECK|20251226|12:21:34|S|27|48.365000||
B|LMND|20251226|12:21:35|S|53|75.340000||
B|SQFT|20251226|12:21:35|E|1|4.127000||
B|VXX|20251226|12:21:35|S|310|27.035000||
B|ASTS|20251226|12:21:37|S|5|72.190000||
B|NKE|20251226|12:21:37|S|1|60.095000||
B|PBF|20251226|12:21:39|S|100|26.115000||
B|TSLA|20251226|12:21:39|S|2|477.998600||
B|PLTZ|20251226|12:21:40|S|100|21.740000||
B|PLTR|20251226|12:21:41|S|25|190.388800||
B|TGE|20251226|12:21:41|S|100|1.120000||
B|UBER|20251226|12:21:41|S|3|81.265000||
B|IJH|20251226|12:21:42|S|500|67.125000||
B|TSLA|20251226|12:21:42|S|9|478.081200||
B|GEV|20251226|12:21:43|S|10|661.070000||
B|PALL|20251226|12:21:43|S|10|173.800000||
B|SHLD|20251226|12:21:43|S|5|65.880000||
B|QUBT|20251226|12:21:44|S|3|10.829300||
B|NVD|20251226|12:21:46|S|500|7.687300||
B|SCHG|20251226|12:21:46|S|48|33.085000||
B|ZS|20251226|12:21:46|S|5|230.596100||
B|SOFI|20251226|12:21:47|S|1|27.425000||
B|AVGO|20251226|12:21:48|S|18|351.460000||
B|ZS|20251226|12:21:48|S|40|230.570000||
B|GLSI|20251226|12:21:49|S|94|21.155000||
B|PBR/A|20251226|12:21:49|S|20|10.920700||
B|PRIM|20251226|12:21:49|S|20|129.450000||
B|ASTS|20251226|12:21:50|S|150|72.215000||
B|ELDN|20251226|12:21:50|S|1200|1.560000||
B|ESPO|20251226|12:21:50|S|10|104.750000||
B|INTS|20251226|12:21:50|S|100|0.406700||
B|AMCI|20251226|12:21:51|S|2000|8.887500||
B|FJET|20251226|12:21:51|S|500|14.680000||
B|PYPL|20251226|12:21:52|S|100|59.745000||
B|METU|20251226|12:21:54|S|13|32.449300||
B|PLTR|20251226|12:21:54|S|10|190.378400||
B|VUG|20251226|12:21:54|S|9|494.999500||
B|FN|20251226|12:21:55|S|1|479.820000||
B|SLV|20251226|12:21:55|S|100|68.760000||
B|TSLA|20251226|12:21:55|S|30|478.130000||
B|ZTS|20251226|12:21:55|S|100|125.772500||
B|CL|20251226|12:21:57|S|6|79.915000||
B|PLG|20251226|12:21:57|S|10|2.790000||
B|PRZO|20251226|12:21:57|S|1300|0.884900||
B|SCNX|20251226|12:21:57|S|100|0.519100||
B|URNJ|20251226|12:21:57|S|200|25.740000||
B|PPLT|20251226|12:21:58|S|3|219.005200||
B|Z|20251226|12:21:58|S|16|69.582700||
B|BBD|20251226|12:21:59|S|120|3.330800||
B|CFLT|20251226|12:21:59|S|100|30.155000||
B|BITO|20251226|12:22:01|S|3|12.080000||
B|BITO|20251226|12:22:01|S|6|12.080000||
B|TEM|20251226|12:22:01|S|10|62.955000||
B|TII|20251226|12:22:01|S|1|3.620000||
B|TSLA|20251226|12:22:01|S|8|478.220000||
B|RIG|20251226|12:22:02|S|20|3.990000||
B|HUMA|20251226|12:22:04|S|15|1.060000||
B|SLV|20251226|12:22:04|S|73|68.740000||
B|PDI|20251226|12:22:05|S|10|17.719500||
B|TSLA|20251226|12:22:05|S|100|478.230000||
B|VXX|20251226|12:22:05|S|13|27.039300||
B|MSTU|20251226|12:22:06|S|1|8.980000||
B|BAM|20251226|12:22:07|S|25|53.326000||
B|MU|20251226|12:22:07|S|80|283.635000||
B|SPY|20251226|12:22:07|S|400|689.475000||
B|VICI|20251226|12:22:07|S|1|27.926500||
B|AVGO|20251226|12:22:08|S|50|351.365000||
B|TSLA|20251226|12:22:08|S|2|478.175000||
B|TSLA|20251226|12:22:08|S|76|478.230000||
B|ASTS|20251226|12:22:10|S|100|72.248300||
B|META|20251226|12:22:10|S|80|662.930000||
B|TSLA|20251226|12:22:10|S|200|478.040000||
B|TSSI|20251226|12:22:10|S|100|7.210000||
B|FJET|20251226|12:22:11|S|75|14.660000||
B|TSLA|20251226|12:22:11|S|150|478.030000||
B|TSLA|20251226|12:22:11|S|200|478.060000||
B|XPEV|20251226|12:22:11|S|60|21.015000||
B|LECO|20251226|12:22:12|S|2|244.530000||
B|TEM|20251226|12:22:12|S|1|62.915000||
B|WHR|20251226|12:22:12|S|10|72.140000||
B|COIN|20251226|12:22:13|S|1|236.200000||
B|ONDS|20251226|12:22:13|S|190|8.640000||
B|ONDS|20251226|12:22:13|S|210|8.635000||
B|TSLA|20251226|12:22:13|S|100|478.091900||
B|NEE|20251226|12:22:14|S|7|80.130000||
B|TSLA|20251226|12:22:14|S|8|478.090000||
B|TWG|20251226|12:22:15|S|64|3.720000||
B|ZS|20251226|12:22:15|S|3|230.516800||
B|ZS|20251226|12:22:15|S|3|230.516800||
B|ZS|20251226|12:22:15|S|5|230.516800||
B|ZS|20251226|12:22:15|S|9|230.516800||
B|APLD|20251226|12:22:16|S|18|24.190000||
B|COIN|20251226|12:22:16|S|5|236.200000||
B|TSLA|20251226|12:22:17|S|200|477.990000||
B|PLTU|20251226|12:22:18|S|200|84.620000||
B|SPMO|20251226|12:22:18|S|30|121.236800||
B|TER|20251226|12:22:18|S|50|197.680000||
B|NVDA|20251226|12:22:19|S|87|190.595000||
B|PRZO|20251226|12:22:19|S|1300|0.884900||
B|SNA|20251226|12:22:19|S|1|353.185000||
B|TOL|20251226|12:22:19|S|1|138.500000||
B|TSLA|20251226|12:22:19|S|1|477.975000||
B|NIO|20251226|12:22:20|S|20|5.095000||
B|MRK|20251226|12:22:21|S|7|106.095000||
B|MRNA|20251226|12:22:21|S|3|31.360700||
B|VGT|20251226|12:22:21|S|1|767.145000||
B|ASTS|20251226|12:22:22|S|1000|72.180000||
B|MANH|20251226|12:22:22|S|4|176.070000||
B|VOO|20251226|12:22:22|S|2|634.056400||
B|AMR|20251226|12:22:23|S|80|204.180000||
B|TSLA|20251226|12:22:24|S|50|477.980000||
B|NBIS|20251226|12:22:25|S|50|87.900000||
B|ASPC|20251226|12:22:26|S|57|34.970000||
B|GDXU|20251226|12:22:26|S|50|295.390000||
B|PSLV|20251226|12:22:27|S|100|25.180000||
B|PSLV|20251226|12:22:27|S|495|25.175000||
B|APLD|20251226|12:22:28|S|5|24.180000||
B|ASTS|20251226|12:22:28|S|5|72.121100||
B|AMC|20251226|12:22:29|S|20|1.630000||
B|NVDA|20251226|12:22:29|S|60|190.627700||
B|PALL|20251226|12:22:29|S|15|173.480000||
B|SCHF|20251226|12:22:29|S|5|24.130000||
B|AAL|20251226|12:22:32|S|20|15.380000||
B|NOW|20251226|12:22:32|S|50|154.290000||
B|RIVN|20251226|12:22:32|S|72|21.005000||
B|ASTS|20251226|12:22:33|S|10|72.148800||
B|CRM|20251226|12:22:33|S|2|266.270000||
B|BFAM|20251226|12:22:34|S|3|101.430000||
B|CPNG|20251226|12:22:34|S|10|25.065000||
B|KWR|20251226|12:22:34|S|2|144.710000||
B|TSLA|20251226|12:22:34|S|200|478.025000||
B|VT|20251226|12:22:34|S|1|142.245000||
B|IONQ|20251226|12:22:35|S|15|46.440000||
B|IREN|20251226|12:22:35|S|100|41.170000||
B|MSTR|20251226|12:22:35|S|2|157.272200||
B|MSTR|20251226|12:22:35|S|3|157.275000||
B|SLV|20251226|12:22:35|S|139|68.785000||
B|WRB|20251226|12:22:35|S|1|70.506000||
B|APLD|20251226|12:22:36|S|2|24.180000||
B|APLD|20251226|12:22:36|S|3|24.180000||
B|O|20251226|12:22:37|S|100|56.495000||
B|CZR|20251226|12:22:38|S|98|24.625000||
B|MSTW|20251226|12:22:38|S|1|10.379000||
B|BIL|20251226|12:22:39|S|200|91.355000||
B|SPY|20251226|12:22:39|S|400|689.440600||
B|RXRX|20251226|12:22:40|S|277|4.279900||
B|TQQQ|20251226|12:22:40|S|100|55.225000||
B|WY|20251226|12:22:41|S|2|23.657300||
B|JOBY|20251226|12:22:42|S|200|13.945000||
B|THQ|20251226|12:22:42|S|50|19.255200||
B|ZS|20251226|12:22:42|S|3|230.592600||
B|GLD|20251226|12:22:43|S|760|415.850000||
B|TRIP|20251226|12:22:43|S|5|14.167100||
B|TSLA|20251226|12:22:43|S|50|478.010000||
B|ZS|20251226|12:22:43|S|40|230.500000||
B|PLTR|20251226|12:22:45|S|5|190.320000||
B|SMH|20251226|12:22:45|S|40|365.580000||
B|SMH|20251226|12:22:45|S|80|365.580000||
B|TSLA|20251226|12:22:45|S|10|478.035000||
B|AMD|20251226|12:22:46|S|50|215.160000||
B|TYL|20251226|12:22:46|S|1|461.065000||
B|AGQ|20251226|12:22:47|S|10|187.170000||
B|INDY|20251226|12:22:47|S|300|49.050000||
B|LRN|20251226|12:22:47|S|100|66.000000||
B|QQQI|20251226|12:22:47|S|100|54.537300||
B|SPY|20251226|12:22:47|S|5|689.445000||
B|TWG|20251226|12:22:47|S|125|3.720000||
B|NTLA|20251226|12:22:48|S|5|9.367300||
B|OPEN|20251226|12:22:48|S|200|6.095000||
B|THQ|20251226|12:22:48|S|50|19.273200||
B|ZTS|20251226|12:22:48|S|76|125.798400||
B|NVDA|20251226|12:22:49|S|1|190.597300||
B|PFE|20251226|12:22:49|S|19|24.945000||
B|TEM|20251226|12:22:49|S|10|62.870000||
B|YINN|20251226|12:22:49|S|43|44.655000||
B|YINN|20251226|12:22:49|S|44|44.655000||
B|GIAX|20251226|12:22:50|S|2|16.800000||
B|NVDA|20251226|12:22:50|S|10|190.597300||
B|PSLV|20251226|12:22:50|S|100|25.182700||
B|SMMT|20251226|12:22:50|S|100|18.180000||
B|ASTS|20251226|12:22:51|S|37|72.160000||
B|CEG|20251226|12:22:51|S|1|360.004600||
B|META|20251226|12:22:51|S|10|662.903200||
B|PEP|20251226|12:22:51|S|2|143.450000||
B|IONQ|20251226|12:22:52|S|3|46.425000||
B|PPLT|20251226|12:22:52|S|25|219.184800||
B|ZS|20251226|12:22:52|S|5|230.536800||
B|SNSE|20251226|12:22:53|S|1|9.100000||
B|SPY|20251226|12:22:53|S|200|689.455000||
B|ZS|20251226|12:22:53|S|16|230.580000||
B|NVD|20251226|12:22:54|S|576|7.690000||
B|SLV|20251226|12:22:54|S|100|68.840000||
B|TSLA|20251226|12:22:54|S|600|477.940000||
B|WSC|20251226|12:22:54|S|12|19.560000||
B|AGQ|20251226|12:22:55|S|5|187.340000||
B|CPER|20251226|12:22:55|S|200|35.786200||
B|DVAX|20251226|12:22:55|S|20|15.390000||
B|TEAM|20251226|12:22:55|S|100|162.480000||
B|TSLA|20251226|12:22:55|S|600|477.980000||
B|ASTS|20251226|12:22:56|S|10|72.180000||
B|ISPO|20251226|12:22:56|S|1400|4.160000||
B|CME|20251226|12:22:57|S|1|276.640000||
B|RKLB|20251226|12:22:57|S|15|71.580000||
B|PLTR|20251226|12:22:58|S|50|190.398800||
B|IAU|20251226|12:22:59|S|6|85.195000||
B|SLV|20251226|12:22:59|S|600|68.855000||
B|GSIT|20251226|12:23:00|S|100|7.500000||
B|SHMD|20251226|12:23:00|S|109|6.330000||
B|TSLA|20251226|12:23:00|S|30|478.035000||
B|V|20251226|12:23:00|S|20|354.405000||
B|ASTS|20251226|12:23:01|S|5|72.237600||
B|AMOD|20251226|12:23:02|S|100|0.543900||
B|SNAP|20251226|12:23:02|S|10|7.820000||
B|ZTS|20251226|12:23:02|S|100|125.780000||
B|NVDA|20251226|12:23:03|S|50|190.589300||
B|QBTS|20251226|12:23:03|S|12|25.220700||
B|TEAM|20251226|12:23:03|S|100|162.470000||
B|AAOI|20251226|12:23:04|S|99|37.410000||
B|RYAAY|20251226|12:23:04|S|7|73.670000||
B|Z|20251226|12:23:04|S|8|69.581200||
B|ADV|20251226|12:23:05|S|100|0.868600||
B|ASTS|20251226|12:23:06|S|1000|72.220000||
B|CWAN|20251226|12:23:06|S|20|24.075000||
B|QBTS|20251226|12:23:06|S|10|25.223100||
B|NOW|20251226|12:23:07|S|1|154.280000||
B|OKLO|20251226|12:23:07|S|7|76.740000||
B|PLTM|20251226|12:23:09|S|600|23.225000||
B|BND|20251226|12:23:10|S|50|74.140000||
B|LI|20251226|12:23:10|S|190|17.328500||
B|PPLT|20251226|12:23:11|S|5|219.471000||
B|SMH|20251226|12:23:11|S|15|365.590000||
B|BNO|20251226|12:23:12|S|200|28.215000||
B|MU|20251226|12:23:12|S|40|283.620000||
B|FLY|20251226|12:23:13|S|400|24.089100||
B|IRS|20251226|12:23:13|S|7|15.990000||
B|AVGO|20251226|12:23:14|S|2|351.360000||
B|NVDA|20251226|12:23:14|S|11|190.597500||
B|TGE|20251226|12:23:14|S|200|1.120000||
B|TSLA|20251226|12:23:15|S|100|478.097500||
B|ASTS|20251226|12:23:16|S|10|72.090500||
B|MUJ|20251226|12:23:16|S|100|11.945000||
B|MA|20251226|12:23:17|S|25|579.490000||
B|PTIR|20251226|12:23:17|S|50|32.320000||
B|SOXS|20251226|12:23:19|S|500|2.986300||
B|TSLA|20251226|12:23:19|S|5|478.070000||
B|CRD/A|20251226|12:23:20|S|20|11.910000||
B|MUB|20251226|12:23:20|S|100|106.865000||
B|TECH|20251226|12:23:20|S|100|58.850000||
B|ASTS|20251226|12:23:21|S|400|72.115000||
B|HIMS|20251226|12:23:21|S|10|34.260000||
B|NIO|20251226|12:23:21|S|1000|5.107300||
B|OMDA|20251226|12:23:21|S|8|15.310000||
B|COST|20251226|12:23:22|S|3|872.920000||
B|SHMD|20251226|12:23:22|S|54|6.330000||
B|TEAM|20251226|12:23:22|S|100|162.450000||
B|CRDO|20251226|12:23:23|S|49|146.380000||
B|HTGC|20251226|12:23:23|S|5|18.629300||
B|SLM|20251226|12:23:23|S|1|27.513500||
B|OKLO|20251226|12:23:24|S|10|76.758100||
B|VOO|20251226|12:23:24|S|3|634.039100||
B|BABX|20251226|12:23:25|S|500|39.170000||
B|CRCL|20251226|12:23:25|S|2|81.090000||
B|MARA|20251226|12:23:25|S|2000|9.640000||
B|SPY|20251226|12:23:25|S|10|689.422700||
B|TPL|20251226|12:23:25|S|30|284.280000||
B|MSTY|20251226|12:23:26|S|141|30.360000||
B|TSLA|20251226|12:23:26|S|20|478.088800||
B|WYY|20251226|12:23:27|S|10|5.390000||
B|FLMI|20251226|12:23:28|S|26|24.830000||
B|NBIS|20251226|12:23:28|S|50|87.820000||
B|NBIS|20251226|12:23:28|S|150|87.800000||
B|NBIS|20251226|12:23:28|S|300|87.803100||
B|PHEQ|20251226|12:23:28|S|11|32.750000||
B|MSTR|20251226|12:23:29|S|125|157.360000||
B|ZTS|20251226|12:23:29|S|100|125.760000||
B|ING|20251226|12:23:30|S|26|28.265000||
B|NVDA|20251226|12:23:30|S|200|190.585000||
B|TSLA|20251226|12:23:30|S|10|478.098500||
B|VT|20251226|12:23:30|S|1|142.245000||
B|QQQ|20251226|12:23:31|S|10|623.535000||
B|NVDA|20251226|12:23:32|S|2|190.587100||
B|NVG|20251226|12:23:33|S|300|12.535000||
B|UL|20251226|12:23:33|S|6|65.949700||
B|ZTS|20251226|12:23:34|S|3|125.755000||
B|TSLA|20251226|12:23:35|S|10|478.058500||
B|JOBY|20251226|12:23:36|S|20|13.939300||
B|BITI|20251226|12:23:37|S|3|23.326200||
B|NVDA|20251226|12:23:38|S|16|190.609300||
B|PTLO|20251226|12:23:38|S|34|4.695000||
B|AGQ|20251226|12:23:39|S|3|187.620000||
B|AMZN|20251226|12:23:39|S|90|232.493300||
B|NVDA|20251226|12:23:39|S|25|190.605000||
B|CRML|20251226|12:23:40|S|25|7.912700||
B|OKLO|20251226|12:23:41|S|10|76.838000||
B|ZTS|20251226|12:23:41|S|200|125.837600||
B|SOXL|20251226|12:23:42|S|400|44.171600||
B|SPY|20251226|12:23:42|S|50|689.412700||
B|NBIS|20251226|12:23:43|S|100|87.800000||
B|TGT|20251226|12:23:43|S|500|98.400000||
B|TSLA|20251226|12:23:43|S|3|478.058800||
B|GDX|20251226|12:23:44|S|6|90.996200||
B|GSIT|20251226|12:23:44|S|150|7.520000||
B|TSLA|20251226|12:23:44|S|15|478.040000||
B|TSLA|20251226|12:23:45|S|20|478.068600||
B|ZTS|20251226|12:23:45|S|100|125.770000||
B|ASX|20251226|12:23:46|S|10|15.649300||
B|DIS|20251226|12:23:46|S|10|113.400000||
B|MRK|20251226|12:23:48|S|2|106.110000||
B|XRP|20251226|12:23:48|S|200|20.590000||
B|BITU|20251226|12:23:49|S|213|21.839500||
B|NBIS|20251226|12:23:49|S|320|87.750000||
B|POWW|20251226|12:23:49|S|5|1.820000||
B|SPCE|20251226|12:23:49|S|25|3.109300||
B|PLTR|20251226|12:23:50|S|100|190.430000||
B|PLTR|20251226|12:23:50|S|300|190.428900||
B|SPYM|20251226|12:23:50|S|60|81.117500||
B|ELV|20251226|12:23:51|S|5|347.730000||
B|XYZ|20251226|12:23:51|S|17|65.915000||
B|ARRY|20251226|12:23:52|S|100|10.170700||
B|AMZN|20251226|12:23:53|S|1|232.501900||
B|D|20251226|12:23:53|S|2|58.980000||
B|PLTR|20251226|12:23:53|S|100|190.438800||
B|SLV|20251226|12:23:53|S|931|68.859900||
B|ZTS|20251226|12:23:53|S|100|125.780000||
B|NOW|20251226|12:23:54|S|4|154.230000||
B|SLV|20251226|12:23:55|S|1|68.845500||
B|TSLA|20251226|12:23:55|S|400|478.110000||
B|BIL|20251226|12:23:56|S|20|91.350000||
B|SCHD|20251226|12:23:56|S|1|27.540000||
B|DG|20251226|12:23:57|S|100|136.720000||
B|ONDS|20251226|12:23:58|S|18|8.635000||
B|PFE|20251226|12:23:58|S|50|24.945000||
B|PLTR|20251226|12:23:59|S|100|190.448900||
B|ASTS|20251226|12:24:00|S|15|72.138400||
B|BITO|20251226|12:24:00|S|100|12.089900||
B|TCOM|20251226|12:24:00|S|4|72.170000||
B|ZS|20251226|12:24:00|S|9|230.576100||
B|NEM|20251226|12:24:01|S|18|105.740000||
B|USFR|20251226|12:24:01|S|28|50.280000||
B|TSLA|20251226|12:24:02|S|100|478.178300||
B|BITF|20251226|12:24:03|S|50|2.520000||
B|GDX|20251226|12:24:03|S|1|90.945500||
B|NVDA|20251226|12:24:03|S|200|190.657400||
B|SLV|20251226|12:24:03|S|14|68.830000||
B|NCLH|20251226|12:24:04|S|25|22.615000||
B|WDAY|20251226|12:24:05|S|15|219.820000||
B|WDAY|20251226|12:24:05|S|125|219.800000||
B|NVDA|20251226|12:24:06|S|100|190.660000||
B|QLYS|20251226|12:24:06|S|3|138.280000||
B|UVXY|20251226|12:24:06|S|21|36.897100||
B|NVDA|20251226|12:24:07|S|9|190.659100||
B|SLV|20251226|12:24:07|S|9|68.839300||
B|TSLA|20251226|12:24:07|S|18|478.230000||
B|JSCP|20251226|12:24:08|S|1700|47.717500||
B|PYPL|20251226|12:24:08|S|87|59.745000||
B|SLDP|20251226|12:24:08|S|400|4.550000||
B|ZM|20251226|12:24:08|S|10|87.820000||
B|ZTS|20251226|12:24:08|S|4|125.796300||
B|HTZ|20251226|12:24:09|S|20|5.240700||
B|ASTS|20251226|12:24:10|S|10|72.090000||
B|RXRX|20251226|12:24:10|S|281|4.279800||
B|SCZ|20251226|12:24:11|S|100|77.685000||
B|SMR|20251226|12:24:11|S|10|15.000000||
B|ASTS|20251226|12:24:12|S|4|72.090000||
B|GIS|20251226|12:24:12|S|100|46.915000||
B|PSLV|20251226|12:24:12|S|70|25.189300||
B|SPY|20251226|12:24:12|S|200|689.480000||
B|TSLA|20251226|12:24:12|S|50|478.168300||
B|BITO|20251226|12:24:14|S|2|12.089700||
B|SLV|20251226|12:24:14|S|200|68.810000||
B|ALAB|20251226|12:24:15|S|12|167.640000||
B|TSLA|20251226|12:24:16|S|25|478.151200||
B|VT|20251226|12:24:16|S|25|142.245000||
B|EWJ|20251226|12:24:17|S|700|80.805000||
B|IBIT|20251226|12:24:17|S|3|49.315000||
B|SHMD|20251226|12:24:17|S|2|6.430000||
B|GOOGL|20251226|12:24:18|S|100|313.370000||
B|GILD|20251226|12:24:19|S|5|124.512500||
B|SGLY|20251226|12:24:19|S|200|0.507000||
B|STIP|20251226|12:24:20|S|3|102.344500||
B|EMR|20251226|12:24:21|S|14|135.379400||
B|NVDA|20251226|12:24:21|S|100|190.678300||
B|RKLB|20251226|12:24:21|S|100|71.538300||
B|KNDI|20251226|12:24:22|S|5|0.847400||
B|IWM|20251226|12:24:23|S|100|250.685000||
B|NTRA|20251226|12:24:23|S|110|234.810000||
B|OKLO|20251226|12:24:23|S|100|76.699000||
B|IREN|20251226|12:24:24|S|142|41.169000||
B|RDW|20251226|12:24:24|S|200|7.249300||
B|SLV|20251226|12:24:24|S|100|68.820000||
B|BIIB|20251226|12:24:25|S|53|175.770000||
B|MSTR|20251226|12:24:25|S|3|157.517500||
B|MSTY|20251226|12:24:25|S|8|30.387100||
B|ZS|20251226|12:24:25|S|5|230.572100||
B|ASPC|20251226|12:24:26|S|17|34.470000||
B|QLYS|20251226|12:24:26|S|2|138.280000||
B|CONL|20251226|12:24:27|S|50|16.040000||
B|UEC|20251226|12:24:27|S|1|12.154500||
B|NVDA|20251226|12:24:28|S|26|190.700000||
B|TSLA|20251226|12:24:28|S|10|478.201800||
B|HOII|20251226|12:24:29|S|2|18.870000||
B|MRVL|20251226|12:24:29|S|300|86.490000||
B|MRVL|20251226|12:24:29|S|2000|86.490000||
B|ASTS|20251226|12:24:30|S|40|71.930000||
B|BIL|20251226|12:24:30|S|20|91.360000||
B|NVDA|20251226|12:24:30|S|25|190.697100||
B|PKG|20251226|12:24:30|S|10|207.815700||
B|SCHO|20251226|12:24:30|S|1800|24.355000||
B|WDC|20251226|12:24:31|S|100|180.050000||
B|PLTR|20251226|12:24:32|S|50|190.470000||
B|SQFT|20251226|12:24:32|E|1|4.107500||
B|TSLA|20251226|12:24:32|S|30|478.248600||
B|UVIX|20251226|12:24:32|S|20|5.930000||
B|UVIX|20251226|12:24:32|S|20|5.930000||
B|GE|20251226|12:24:34|S|10|315.613400||
B|QQQ|20251226|12:24:34|S|100|623.705000||
B|JOBY|20251226|12:24:35|S|1|13.935500||
B|META|20251226|12:24:36|S|300|662.920000||
B|MSFT|20251226|12:24:36|S|98|487.330000||
B|SYBX|20251226|12:24:36|S|6|1.160000||
B|ZM|20251226|12:24:36|S|1|87.825000||
B|FLY|20251226|12:24:37|S|100|24.068300||
B|CAMP|20251226|12:24:38|S|1|5.950000||
B|PFE|20251226|12:24:38|S|500|24.945000||
B|TECK|20251226|12:24:39|S|25|48.390600||
B|ANET|20251226|12:24:40|S|3|131.310000||
B|PLTR|20251226|12:24:40|S|25|190.518500||
B|TSLA|20251226|12:24:40|S|106|478.445000||
B|TSLA|20251226|12:24:40|S|211|478.380000||
B|TSLA|20251226|12:24:40|S|535|478.380000||
B|TSLQ|20251226|12:24:40|S|20|16.120000||
B|TSLA|20251226|12:24:41|S|40|478.420000||
B|DUNK|20251226|12:24:42|S|5|24.832500||
B|NVDA|20251226|12:24:42|S|33|190.729400||
B|RGTI|20251226|12:24:42|S|5|22.988500||
B|SLDP|20251226|12:24:42|S|900|4.565000||
B|TLT|20251226|12:24:42|S|50|87.665000||
B|TSLA|20251226|12:24:43|S|65|478.460000||
B|TSLA|20251226|12:24:43|S|200|478.410000||
B|PLTM|20251226|12:24:45|S|200|23.170000||
B|UGL|20251226|12:24:45|S|20|61.705000||
B|PDD|20251226|12:24:46|S|33|115.419300||
B|UUP|20251226|12:24:46|S|600|26.985000||
B|TSLA|20251226|12:24:47|S|8|478.459000||
B|GOOG|20251226|12:24:48|S|20|314.871800||
B|JPST|20251226|12:24:48|S|1|50.745000||
B|Z|20251226|12:24:48|S|8|69.555100||
B|EIX|20251226|12:24:49|S|30|59.380000||
B|JPM|20251226|12:24:49|S|6|327.145000||
B|RXRX|20251226|12:24:49|S|1|4.270000||
B|RXRX|20251226|12:24:49|S|1|4.270000||
B|RXRX|20251226|12:24:49|S|1|4.270000||
B|RXRX|20251226|12:24:49|S|1|4.270000||
B|RXRX|20251226|12:24:49|S|1|4.270000||
B|RXRX|20251226|12:24:49|S|2|4.270000||
B|RXRX|20251226|12:24:49|S|10|4.270000||
B|RXRX|20251226|12:24:49|S|20|4.270000||
B|RXRX|20251226|12:24:49|S|30|4.270000||
B|SCCO|20251226|12:24:49|S|53|150.830000||
B|SCCO|20251226|12:24:49|S|100|150.820000||
B|SCCO|20251226|12:24:49|S|247|150.810000||
B|TSLA|20251226|12:24:49|S|75|478.448800||
B|DCTH|20251226|12:24:50|S|100|10.195000||
B|DXYZ|20251226|12:24:50|S|1|30.715000||
B|JPM|20251226|12:24:50|S|9|327.120000||
B|TSLA|20251226|12:24:50|S|80|478.440000||
B|SLV|20251226|12:24:51|S|25|68.835000||
B|TSLA|20251226|12:24:51|S|150|478.450000||
B|PEP|20251226|12:24:52|S|10|143.415000||
B|SUPV|20251226|12:24:52|S|7|12.085000||
B|TQQQ|20251226|12:24:52|S|50|55.265900||
B|XLE|20251226|12:24:52|S|200|44.060000||
B|JPM|20251226|12:24:53|S|1|327.145000||
B|JPM|20251226|12:24:54|S|1|327.120000||
B|MSTK|20251226|12:24:54|S|3|11.410000||
B|BOIL|20251226|12:24:55|S|7|25.277300||
B|COPX|20251226|12:24:55|S|50|75.980000||
B|DUST|20251226|12:24:55|S|1500|6.705000||
B|JPM|20251226|12:24:55|S|1|327.120000||
B|SOC|20251226|12:24:55|E|5|8.457500||
B|NVDA|20251226|12:24:57|S|100|190.749100||
B|O|20251226|12:24:57|S|1|56.477500||
B|TMF|20251226|12:24:57|S|10|37.975000||
B|META|20251226|12:24:58|S|14|662.930000||
B|NCL|20251226|12:24:58|S|300|0.365900||
B|O|20251226|12:24:58|S|10|56.480000||
B|HIMS|20251226|12:24:59|S|100|34.219100||
B|TSLA|20251226|12:24:59|S|20|478.390000||
B|USAR|20251226|12:24:59|S|150|13.725000||
B|KBR|20251226|12:25:00|S|11|40.210000||
B|MRK|20251226|12:25:00|S|3|106.155000||
B|NVDA|20251226|12:25:00|S|400|190.735000||
B|BAX|20251226|12:25:01|S|20|19.127200||
B|CLOV|20251226|12:25:01|S|24|2.530000||
B|MRK|20251226|12:25:01|S|2|106.155000||
B|PSLV|20251226|12:25:01|S|190|25.212200||
B|RGTI|20251226|12:25:01|S|50|22.985000||
B|SMH|20251226|12:25:01|S|80|365.850000||
B|SMH|20251226|12:25:01|S|80|365.850000||
B|UVIX|20251226|12:25:01|S|30|5.920000||
B|UVIX|20251226|12:25:01|S|30|5.920000||
B|VZ|20251226|12:25:01|S|20|40.335000||
B|AGQ|20251226|12:25:02|S|99|187.560000||
B|QQQ|20251226|12:25:02|S|50|623.775000||
B|SLV|20251226|12:25:02|S|72|68.845000||
B|SPWH|20251226|12:25:02|S|300|1.365000||
B|MU|20251226|12:25:03|S|8|283.980000||
B|NVDA|20251226|12:25:03|S|99|190.745000||
B|PANW|20251226|12:25:03|S|8|188.060000||
B|RXRX|20251226|12:25:03|S|300|4.269900||
B|GLDM|20251226|12:25:04|S|70|89.545000||
B|PFF|20251226|12:25:04|S|500|31.055000||
B|ZIM|20251226|12:25:06|S|136|20.955000||
B|DVAX|20251226|12:25:07|S|20|15.385000||
B|GLD|20251226|12:25:07|S|1|415.950000||
B|JAZZ|20251226|12:25:07|S|25|169.920000||
B|SLV|20251226|12:25:07|S|300|68.870000||
B|T|20251226|12:25:07|S|15|24.630000||
B|ZS|20251226|12:25:07|S|2|230.579300||
B|ZS|20251226|12:25:08|S|1|230.645000||
B|TSLA|20251226|12:25:09|S|50|478.220000||
B|ELAB|20251226|12:25:10|S|6|1.535000||
B|SPY|20251226|12:25:10|S|100|689.680000||
B|ASTS|20251226|12:25:11|S|138|72.110000||
B|SPY|20251226|12:25:11|S|300|689.695000||
B|GRAB|20251226|12:25:12|S|100|5.138400||
B|SLDP|20251226|12:25:12|S|100|4.570000||
B|SLDP|20251226|12:25:12|S|900|4.565000||
B|SLV|20251226|12:25:13|S|200|68.835000||
B|XLV|20251226|12:25:13|S|397|155.415600||
B|FUTU|20251226|12:25:14|S|4|165.465000||
B|NCL|20251226|12:25:14|S|300|0.367000||
B|OKLO|20251226|12:25:14|S|10|76.767800||
B|QQQ|20251226|12:25:14|S|20|623.810000||
B|SMH|20251226|12:25:14|S|10|365.860000||
B|SMH|20251226|12:25:14|S|150|365.860000||
B|SLV|20251226|12:25:15|S|5|68.845000||
B|AGQ|20251226|12:25:16|S|3|187.529500||
B|ASTS|20251226|12:25:17|S|5|72.180000||
B|RDW|20251226|12:25:17|S|122|7.245000||
B|RDW|20251226|12:25:17|S|470|7.240000||
B|VEA|20251226|12:25:17|S|11|62.670000||
B|EXOD|20251226|12:25:18|S|20|15.310000||
B|SHMD|20251226|12:25:18|S|100|6.400000||
B|TSLA|20251226|12:25:18|S|250|478.270000||
B|WAFDP|20251226|12:25:18|S|137|17.220000||
B|ZTS|20251226|12:25:18|S|4|125.801600||
B|HD|20251226|12:25:19|S|1|348.970000||
B|NVD|20251226|12:25:20|S|100|7.677300||
B|ZS|20251226|12:25:20|S|2|230.554500||
B|ZS|20251226|12:25:20|S|4|230.554500||
B|ZS|20251226|12:25:20|S|15|230.554500||
B|ASTS|20251226|12:25:21|S|25|72.227800||
B|DELL|20251226|12:25:21|S|28|129.117800||
B|SHMD|20251226|12:25:21|S|29|6.400000||
B|SHV|20251226|12:25:21|S|119|110.090000||
B|GXC|20251226|12:25:22|S|3|98.990000||
B|PALL|20251226|12:25:22|S|2|173.540000||
B|HUT|20251226|12:25:23|S|4|49.473000||
B|ZS|20251226|12:25:23|S|4|230.554500||
B|ZS|20251226|12:25:23|S|4|230.554500||
B|CSIQ|20251226|12:25:24|S|34|24.440000||
B|MU|20251226|12:25:24|S|30|283.860000||
B|SLV|20251226|12:25:24|S|12|68.894500||
B|TMF|20251226|12:25:24|S|25|37.975000||
B|CRWV|20251226|12:25:25|S|996|76.298800||
B|ZTS|20251226|12:25:26|S|20|125.802100||
B|BAX|20251226|12:25:27|S|6|19.127200||
B|OLMA|20251226|12:25:27|S|1|26.360000||
B|SLV|20251226|12:25:27|S|300|68.907400||
B|SUPV|20251226|12:25:27|S|7|12.085000||
B|ASTS|20251226|12:25:28|S|20|72.246300||
B|SABR|20251226|12:25:28|S|300|1.415000||
B|UVIX|20251226|12:25:28|S|5|5.910000||
B|UVIX|20251226|12:25:28|S|5|5.910000||
B|UVIX|20251226|12:25:28|S|5|5.910000||
B|UVIX|20251226|12:25:28|S|20|5.910000||
B|UVIX|20251226|12:25:28|S|30|5.910000||
B|ZS|20251226|12:25:28|S|4|230.585400||
B|DNUT|20251226|12:25:29|S|33|4.200000||
B|ASTX|20251226|12:25:30|S|100|40.770000||
B|DQ|20251226|12:25:30|S|100|31.760000||
B|TSLA|20251226|12:25:30|S|14|478.528800||
B|WAFDP|20251226|12:25:30|S|137|17.220000||
B|XLE|20251226|12:25:30|S|40|44.070000||
B|Z|20251226|12:25:30|S|100|69.555100||
B|TSLA|20251226|12:25:31|S|100|478.490000||
B|DUST|20251226|12:25:32|S|100|6.680000||
B|OXY|20251226|12:25:32|S|120|39.505000||
B|NBIS|20251226|12:25:33|S|1|87.860000||
B|RKLB|20251226|12:25:33|S|200|71.700000||
B|SLV|20251226|12:25:33|S|200|68.915000||
B|TSLA|20251226|12:25:33|S|15|478.465400||
B|CB|20251226|12:25:34|S|1|312.998000||
B|GAB|20251226|12:25:34|S|900|6.115000||
B|PLUG|20251226|12:25:34|S|20|2.080000||
B|YSXT|20251226|12:25:34|S|300|1.230000||
B|PBR|20251226|12:25:35|S|7|11.480000||
B|PLTR|20251226|12:25:35|S|50|190.680000||
B|SYBX|20251226|12:25:35|S|6|1.160000||
B|TFLO|20251226|12:25:35|S|20|50.430000||
B|USFR|20251226|12:25:35|S|10|50.290000||
B|ASTS|20251226|12:25:36|S|15|72.340800||
B|SDS|20251226|12:25:36|S|30|66.870000||
B|SLV|20251226|12:25:36|S|2200|68.940000||
B|ZS|20251226|12:25:36|S|40|230.585500||
B|GS|20251226|12:25:38|S|5|907.531000||
B|QBTS|20251226|12:25:38|S|15|25.256900||
B|MRK|20251226|12:25:39|S|2|106.200000||
B|COIN|20251226|12:25:40|S|10|236.370000||
B|DNN|20251226|12:25:40|S|50|2.697500||
B|MRK|20251226|12:25:40|S|2|106.200000||
B|MRNA|20251226|12:25:40|S|2|31.335000||
B|SPY|20251226|12:25:40|S|50|689.822700||
B|DIA|20251226|12:25:41|S|400|486.375000||
B|MRK|20251226|12:25:41|S|9|106.200000||
B|MRNA|20251226|12:25:41|S|2|31.335000||
B|SLV|20251226|12:25:41|S|35|68.950000||
B|SOXL|20251226|12:25:41|S|20|44.286200||
B|STEW|20251226|12:25:41|S|17|18.480000||
B|BIL|20251226|12:25:42|S|7|91.360000||
B|MRNA|20251226|12:25:42|S|22|31.335000||
B|QQQ|20251226|12:25:42|S|5|623.912700||
B|SLV|20251226|12:25:42|S|3|68.935000||
B|WIT|20251226|12:25:42|S|20|2.910000||
B|XPEV|20251226|12:25:42|S|140|21.040000||
B|ZTS|20251226|12:25:42|S|15|125.802300||
B|BSLK|20251226|12:25:43|S|500|1.370000||
B|SLV|20251226|12:25:43|S|141|68.929800||
B|UVIX|20251226|12:25:43|S|1|5.900000||
B|BULL|20251226|12:25:44|S|450|8.285000||
B|ZTS|20251226|12:25:44|S|100|125.802300||
B|NOW|20251226|12:25:45|S|10|154.290000||
B|SPXL|20251226|12:25:45|S|100|228.720000||
B|LULU|20251226|12:25:46|S|10|208.140000||
B|SPY|20251226|12:25:46|S|280|689.830000||
B|MU|20251226|12:25:47|S|80|283.900000||
B|WFG|20251226|12:25:47|S|1|60.291000||
B|ABEV|20251226|12:25:48|S|20|2.410000||
B|ARQQ|20251226|12:25:48|S|20|23.180000||
B|RKLB|20251226|12:25:48|S|45|71.740000||
B|CIFR|20251226|12:25:49|S|87|15.645000||
B|CVX|20251226|12:25:49|S|2|149.801800||
B|NKE|20251226|12:25:49|S|5|60.125000||
B|SLV|20251226|12:25:49|S|300|68.955000||
B|IREN|20251226|12:25:51|S|100|41.331200||
B|COIN|20251226|12:25:53|S|10|236.295000||
B|SNAP|20251226|12:25:53|S|1|7.834500||
B|ZTS|20251226|12:25:53|S|100|125.802500||
B|MSTR|20251226|12:25:54|S|100|157.640000||
B|TSLA|20251226|12:25:54|S|100|478.470800||
B|RDW|20251226|12:25:55|S|250|7.267100||
B|SCHD|20251226|12:25:55|S|390|27.550000||
B|XPEV|20251226|12:25:56|S|100|21.035000||
B|ASTS|20251226|12:25:57|S|198|72.330000||
B|ASTS|20251226|12:25:57|S|1500|72.370000||
B|MSTR|20251226|12:25:57|S|50|157.640000||
B|SHMD|20251226|12:25:58|S|100|6.450000||
B|SILJ|20251226|12:25:58|S|330|29.745000||
B|GME|20251226|12:25:59|S|47|21.135000||
B|IREN|20251226|12:25:59|S|100|41.359200||
B|QQQI|20251226|12:25:59|S|2|54.557300||
B|RXRX|20251226|12:25:59|S|5|4.275000||
B|SOXS|20251226|12:25:59|S|408|2.985000||
B|GD|20251226|12:26:00|S|3|342.293300||
B|NCL|20251226|12:26:00|S|1|0.369500||
B|AXP|20251226|12:26:01|S|4|381.480000||
B|TZOO|20251226|12:26:01|S|100|6.975000||
B|ZS|20251226|12:26:01|S|5|230.587600||
B|AGQ|20251226|12:26:02|S|9|187.860000||
B|AVAL|20251226|12:26:02|S|500|4.190000||
B|AVGO|20251226|12:26:02|S|3|351.590000||
B|PLTR|20251226|12:26:03|S|1|190.626100||
B|TFPM|20251226|12:26:03|S|400|35.475000||
B|ARQQ|20251226|12:26:04|S|200|23.180000||
B|VYM|20251226|12:26:04|S|10|144.750000||
B|TSM|20251226|12:26:05|S|20|301.840000||
B|BMNR|20251226|12:26:06|S|14|28.385000||
B|EXPE|20251226|12:26:06|S|3|287.360000||
B|IONQ|20251226|12:26:06|S|10|46.519000||
B|PHG|20251226|12:26:06|S|164|26.967000||
B|BTBT|20251226|12:26:07|S|20|2.070000||
B|XLK|20251226|12:26:07|S|296|146.655000||
B|ASTS|20251226|12:26:08|S|5|72.505300||
B|PBR|20251226|12:26:08|S|250|11.475000||
B|TSLA|20251226|12:26:08|S|5|478.436200||
B|BITO|20251226|12:26:09|S|12|12.099900||
B|TSLA|20251226|12:26:09|S|100|478.400900||
B|ASTS|20251226|12:26:10|S|600|72.520000||
B|ETHU|20251226|12:26:10|S|50|53.000000||
B|PONY|20251226|12:26:10|S|20|14.941200||
B|TSLL|20251226|12:26:10|S|2482|21.700000||
B|VZ|20251226|12:26:10|S|1|40.345000||
B|RDW|20251226|12:26:11|S|20|7.267100||
B|ORCL|20251226|12:26:13|S|5|198.680000||
B|RDAC|20251226|12:26:13|S|100|11.297500||
B|RKLX|20251226|12:26:13|S|10|48.750000||
B|DVAX|20251226|12:26:14|S|20|15.385000||
B|MSTR|20251226|12:26:14|S|100|157.666400||
B|POOL|20251226|12:26:14|S|6|231.460000||
B|SQFT|20251226|12:26:16|E|45|4.057500||
B|NET|20251226|12:26:17|S|1|202.860000||
B|OPEN|20251226|12:26:17|S|1000|6.107000||
B|RKLB|20251226|12:26:17|S|600|71.860000||
B|TSLA|20251226|12:26:17|S|203|478.450000||
B|CRWV|20251226|12:26:18|S|300|76.340000||
B|ETHZ|20251226|12:26:18|S|100|5.230000||
B|FJET|20251226|12:26:18|S|200|14.670000||
B|RTX|20251226|12:26:18|S|13|184.975000||
B|COST|20251226|12:26:19|S|1|873.360000||
B|RGTI|20251226|12:26:19|S|200|22.995000||
B|RKLB|20251226|12:26:19|S|100|71.876700||
B|IWM|20251226|12:26:20|S|2|250.815000||
B|MRK|20251226|12:26:20|S|5|106.220000||
B|SQQQ|20251226|12:26:20|S|400|65.325000||
B|MRK|20251226|12:26:21|S|4|106.220000||
B|OMER|20251226|12:26:21|S|50|15.300000||
B|PACB|20251226|12:26:21|S|200|1.776200||
B|RIO|20251226|12:26:21|S|261|82.288500||
B|ROKU|20251226|12:26:21|S|13|111.130000||
B|NVDA|20251226|12:26:22|S|100|190.810000||
B|SOXL|20251226|12:26:22|S|30|44.295000||
B|AMD|20251226|12:26:23|S|1|215.370000||
B|OPEN|20251226|12:26:23|S|50|6.100000||
B|SHMD|20251226|12:26:23|S|8|6.480000||
B|SOXL|20251226|12:26:23|S|100|44.295000||
B|ZS|20251226|12:26:23|S|1|230.675400||
B|ZS|20251226|12:26:23|S|4|230.675400||
B|BITX|20251226|12:26:24|S|192|27.505000||
B|PSLV|20251226|12:26:24|S|500|25.229300||
B|OKLO|20251226|12:26:25|S|8|76.858000||
B|XPEV|20251226|12:26:25|S|100|21.025000||
B|IONQ|20251226|12:26:26|S|400|46.510000||
B|TSLA|20251226|12:26:26|S|9|478.490000||
B|VRT|20251226|12:26:27|S|800|166.955000||
B|GPN|20251226|12:26:28|S|100|79.735000||
B|TSLA|20251226|12:26:28|S|34|478.475000||
B|TSLA|20251226|12:26:28|S|100|478.475000||
B|ZS|20251226|12:26:28|S|6|230.653700||
B|BOXX|20251226|12:26:29|S|30|115.030000||
B|NVTS|20251226|12:26:29|S|2|7.427500||
B|VT|20251226|12:26:29|S|300|142.305000||
B|WULF|20251226|12:26:29|S|47|11.995000||
B|BE|20251226|12:26:30|S|30|90.880000||
B|SLV|20251226|12:26:30|S|100|68.987500||
B|WWR|20251226|12:26:30|S|500|0.840300||
B|TSM|20251226|12:26:31|S|30|301.856700||
B|ASTS|20251226|12:26:32|S|28|72.670000||
B|MU|20251226|12:26:32|S|1|283.900000||
B|PFE|20251226|12:26:32|S|74|24.955000||
B|NVDA|20251226|12:26:33|S|300|190.802900||
B|SCHD|20251226|12:26:33|S|5|27.547100||
B|SMR|20251226|12:26:33|S|150|15.035000||
B|ZS|20251226|12:26:33|S|11|230.583900||
B|AMZN|20251226|12:26:34|S|100|232.662500||
B|APO|20251226|12:26:34|S|2|148.345000||
B|CONL|20251226|12:26:34|S|400|16.090000||
B|CONL|20251226|12:26:34|S|800|16.090000||
B|CONL|20251226|12:26:34|S|1000|16.089100||
B|CONL|20251226|12:26:34|S|1100|16.087500||
B|MO|20251226|12:26:34|S|56|57.495900||
B|GLD|20251226|12:26:35|S|300|415.900000||
B|ASTS|20251226|12:26:36|S|25|72.678500||
B|ORCL|20251226|12:26:36|S|80|198.710000||
B|VEU|20251226|12:26:36|S|100|73.815000||
B|INSM|20251226|12:26:37|S|50|178.330000||
B|INSM|20251226|12:26:37|S|200|178.320000||
B|SCCO|20251226|12:26:38|S|18|150.910000||
B|TSLA|20251226|12:26:38|S|30|478.765000||
B|VTEB|20251226|12:26:38|S|230|50.206200||
B|GRRR|20251226|12:26:39|S|2|11.480000||
B|IREN|20251226|12:26:39|S|1000|41.450000||
B|JD|20251226|12:26:39|S|100|29.275000||
B|NBIS|20251226|12:26:41|S|10|88.080000||
B|OXY|20251226|12:26:41|S|133|39.519500||
B|STX|20251226|12:26:41|S|3|284.870000||
B|OKLO|20251226|12:26:42|S|10|77.088300||
B|VNQ|20251226|12:26:42|S|100|88.555000||
B|ZETA|20251226|12:26:42|S|24|20.137300||
B|ORCL|20251226|12:26:43|S|4|198.798300||
B|CCL|20251226|12:26:44|S|1|30.686200||
B|OKLO|20251226|12:26:44|S|10|77.086300||
B|MRK|20251226|12:26:45|S|7|106.195000||
B|NLR|20251226|12:26:45|S|10|126.721000||
B|SABR|20251226|12:26:45|S|5|1.415000||
B|FLY|20251226|12:26:46|S|2|24.143600||
B|NVDA|20251226|12:26:46|S|20|190.800000||
B|SLV|20251226|12:26:46|S|5|69.022700||
B|TSLA|20251226|12:26:47|S|12|478.858300||
B|ASTS|20251226|12:26:48|S|28|72.848800||
B|ASTS|20251226|12:26:48|S|72|72.850000||
B|BTBT|20251226|12:26:48|S|20|2.080000||
B|ZETA|20251226|12:26:48|S|70|20.135000||
B|ZTS|20251226|12:26:48|S|29|125.770900||
B|RKLB|20251226|12:26:49|S|25|72.008300||
B|UAVS|20251226|12:26:49|S|100|0.943300||
B|CRDO|20251226|12:26:50|S|100|146.750000||
B|ALAB|20251226|12:26:51|S|1|167.890000||
B|ALAB|20251226|12:26:52|S|50|168.002700||
B|XLE|20251226|12:26:52|S|3|44.070000||
B|FORM|20251226|12:26:53|S|100|57.740000||
B|JETS|20251226|12:26:53|S|100|28.335000||
B|JETS|20251226|12:26:53|S|300|28.335000||
B|TWLO|20251226|12:26:53|S|100|140.810000||
B|UVIX|20251226|12:26:53|S|5|5.900000||
B|UVIX|20251226|12:26:53|S|10|5.900000||
B|UVIX|20251226|12:26:53|S|30|5.900000||
B|MSTR|20251226|12:26:54|S|45|157.790000||
B|QTUM|20251226|12:26:54|S|9|111.540000||
B|SPY|20251226|12:26:54|S|2|689.976900||
B|VXX|20251226|12:26:54|S|100|26.970000||
B|SCOR|20251226|12:26:55|S|5|6.680000||
B|SLV|20251226|12:26:55|S|100|69.030000||
B|AMT|20251226|12:26:56|S|29|175.050000||
B|SLV|20251226|12:26:56|S|100|69.032700||
B|UVIX|20251226|12:26:56|S|100|5.905000||
B|OKLO|20251226|12:26:57|S|24|77.062400||
B|OKLO|20251226|12:26:57|S|76|77.060000||
B|PLTR|20251226|12:26:57|S|12|190.792700||
B|SIDU|20251226|12:26:57|S|100|2.475000||
B|AVGO|20251226|12:26:58|S|20|351.738300||
B|MSFT|20251226|12:26:58|S|60|487.858800||
B|PLTR|20251226|12:26:58|S|12|190.796700||
B|FOLD|20251226|12:27:00|S|10|14.265000||
B|NBIS|20251226|12:27:00|S|10|88.120000||
B|AAL|20251226|12:27:01|S|59|15.399300||
B|DRI|20251226|12:27:01|S|5|187.270000||
B|TSLA|20251226|12:27:01|S|40|478.931500||
B|AMD|20251226|12:27:02|S|2|215.468000||
B|CONL|20251226|12:27:02|S|10|16.095900||
B|NSC|20251226|12:27:02|S|22|291.287500||
B|ONDS|20251226|12:27:02|S|210|8.645000||
B|ONDS|20251226|12:27:02|S|716|8.650000||
B|TSLA|20251226|12:27:02|S|60|478.900800||
B|AMZN|20251226|12:27:03|S|40|232.719300||
B|CRCL|20251226|12:27:03|S|18|81.360000||
B|MSTR|20251226|12:27:03|S|19|157.850000||
B|NBIS|20251226|12:27:03|S|46|88.100000||
B|ASTS|20251226|12:27:05|S|834|72.930000||
B|FSK|20251226|12:27:05|S|1|14.615900||
B|PLTR|20251226|12:27:06|S|1|190.775000||
B|UNH|20251226|12:27:06|S|100|330.740000||
B|VXX|20251226|12:27:06|S|6|26.967300||
B|AGQ|20251226|12:27:07|S|94|188.255000||
B|CLS|20251226|12:27:07|S|29|306.961000||
B|CLS|20251226|12:27:07|S|41|306.930000||
B|JMIA|20251226|12:27:07|S|2|12.224900||
B|LQD|20251226|12:27:07|S|60|110.500000||
B|RKLB|20251226|12:27:07|S|100|72.020000||
B|SLV|20251226|12:27:07|S|1|69.005500||
B|SLV|20251226|12:27:07|S|8|69.015000||
B|SPY|20251226|12:27:07|S|20|689.975000||
B|MARA|20251226|12:27:08|S|80|9.685000||
B|NVO|20251226|12:27:08|S|50|52.065000||
B|CVX|20251226|12:27:09|S|119|149.802600||
B|MSTR|20251226|12:27:09|S|50|158.025000||
B|QQQ|20251226|12:27:09|S|700|624.115000||
B|TSLA|20251226|12:27:09|S|4|478.838500||
B|TSLA|20251226|12:27:09|S|800|478.835000||
B|GOOG|20251226|12:27:10|S|100|315.058100||
B|RKLB|20251226|12:27:10|S|30|72.020000||
B|ENPH|20251226|12:27:11|S|100|32.970000||
B|MSTR|20251226|12:27:12|S|300|158.120000||
B|TSLA|20251226|12:27:12|S|18|478.905000||
B|TSM|20251226|12:27:12|S|100|301.980000||
B|TSM|20251226|12:27:12|S|100|301.990000||
B|ASTS|20251226|12:27:13|S|225|72.980000||
B|COIN|20251226|12:27:13|S|80|237.080000||
B|EZU|20251226|12:27:13|S|30|64.250000||
B|PATH|20251226|12:27:14|S|20|17.013500||
B|UPC|20251226|12:27:14|S|100|4.970000||
B|IBIT|20251226|12:27:15|S|100|49.440000||
B|JNJ|20251226|12:27:15|S|10|206.958600||
B|RKLB|20251226|12:27:15|S|200|72.130000||
B|NVDA|20251226|12:27:16|S|8|190.765000||
B|NVDA|20251226|12:27:17|S|1|190.755000||
B|RITM|20251226|12:27:17|S|200|11.128500||
B|BDRX|20251226|12:27:18|S|1424|2.690000||
B|GLD|20251226|12:27:18|S|14|415.750000||
B|IONQ|20251226|12:27:18|S|25|46.630000||
B|PBF|20251226|12:27:18|S|54|26.148700||
B|SPY|20251226|12:27:18|S|700|690.002400||
B|NVDA|20251226|12:27:19|S|66|190.745000||
B|FLCH|20251226|12:27:20|S|173|24.262500||
B|QID|20251226|12:27:20|S|400|19.548100||
B|SOXL|20251226|12:27:20|S|100|44.345000||
B|ZBH|20251226|12:27:20|S|31|90.094400||
B|SQFT|20251226|12:27:21|S|123|4.050000||
B|TQQQ|20251226|12:27:21|S|50|55.375000||
B|TSLA|20251226|12:27:21|S|52|479.030000||
B|TSLA|20251226|12:27:21|S|52|479.048500||
B|APLD|20251226|12:27:22|S|20|24.350000||
B|ASTS|20251226|12:27:22|S|50|73.040000||
B|ASTS|20251226|12:27:22|S|400|73.040000||
B|MRK|20251226|12:27:22|S|1|106.195000||
B|SOXL|20251226|12:27:22|S|100|44.345000||
B|TQQQ|20251226|12:27:22|S|50|55.375000||
B|TSLA|20251226|12:27:22|S|52|479.075000||
B|TSLA|20251226|12:27:22|S|52|479.075000||
B|TSLA|20251226|12:27:22|S|80|479.060000||
B|TSLA|20251226|12:27:22|S|100|479.088400||
B|AMD|20251226|12:27:23|S|100|215.432000||
B|BITO|20251226|12:27:23|S|3|12.119800||
B|MSFT|20251226|12:27:23|S|99|487.937800||
B|MSTR|20251226|12:27:23|S|200|157.970000||
B|QBTS|20251226|12:27:23|S|50|25.305000||
B|VIXY|20251226|12:27:23|S|4|26.140700||
B|ZS|20251226|12:27:23|S|14|230.717100||
B|EEM|20251226|12:27:24|S|100|54.670000||
B|ENTX|20251226|12:27:24|S|6|1.740000||
B|JEPQ|20251226|12:27:24|S|4|59.337600||
B|TSLA|20251226|12:27:24|S|10|479.045000||
B|HOMB|20251226|12:27:25|S|300|28.325000||
B|RVTY|20251226|12:27:26|S|20|96.170000||
B|UVXY|20251226|12:27:26|S|98|36.750000||
B|ZS|20251226|12:27:27|S|5|230.769400||
B|TSLA|20251226|12:27:28|S|240|479.000000||
B|TSLA|20251226|12:27:28|S|500|478.985000||
B|ZS|20251226|12:27:28|S|6|230.769400||
B|SIDU|20251226|12:27:29|S|25|2.460000||
B|TQQQ|20251226|12:27:29|S|100|55.375000||
B|ASTS|20251226|12:27:30|S|40|73.010000||
B|COIN|20251226|12:27:30|S|80|237.180000||
B|COIN|20251226|12:27:30|S|120|237.110000||
B|COIN|20251226|12:27:30|S|400|237.180000||
B|ETHU|20251226|12:27:30|S|28|53.426900||
B|GDXW|20251226|12:27:30|S|100|63.060000||
B|SOXL|20251226|12:27:30|S|400|44.332400||
B|ABVX|20251226|12:27:31|S|10|140.878300||
B|COIN|20251226|12:27:31|S|80|237.220000||
B|COIN|20251226|12:27:31|S|400|237.240000||
B|HD|20251226|12:27:31|S|10|349.072500||
B|PSLV|20251226|12:27:31|S|30|25.216200||
B|ASTS|20251226|12:27:32|S|68|73.000000||
B|BRBR|20251226|12:27:32|S|150|29.870000||
B|COIN|20251226|12:27:32|S|20|237.270000||
B|COIN|20251226|12:27:32|S|80|237.270000||
B|COIN|20251226|12:27:32|S|280|237.261500||
B|COIN|20251226|12:27:32|S|400|237.290000||
B|HRMY|20251226|12:27:32|S|100|38.210000||
B|S|20251226|12:27:32|S|400|15.080000||
B|ASTS|20251226|12:27:33|S|300|73.010000||
B|BMNR|20251226|12:27:33|S|50|28.550000||
B|TSLA|20251226|12:27:33|S|11|479.068100||
B|UAMY|20251226|12:27:33|S|250|6.807500||
B|COOT|20251226|12:27:34|S|100|0.594700||
B|ABVX|20251226|12:27:35|S|200|140.910000||
B|ABVX|20251226|12:27:35|S|200|140.940000||
B|ASTS|20251226|12:27:35|S|400|73.040000||
B|ONDS|20251226|12:27:35|S|2|8.660000||
B|PLUG|20251226|12:27:35|S|15|2.090000||
B|RKLB|20251226|12:27:35|S|15|72.230000||
B|MENS|20251226|12:27:36|S|1|3.298800||
B|Z|20251226|12:27:36|S|100|69.651400||
B|ZETA|20251226|12:27:36|S|50|20.165000||
B|BITO|20251226|12:27:37|S|20|12.120000||
B|NBIS|20251226|12:27:37|S|34|88.230000||
B|F|20251226|12:27:38|S|3|13.288500||
B|MED|20251226|12:27:38|S|200|11.250000||
B|DCTH|20251226|12:27:39|S|400|10.220000||
B|APLD|20251226|12:27:40|S|5|24.350000||
B|ARQQ|20251226|12:27:40|S|10|23.160000||
B|KGC|20251226|12:27:41|S|12|29.735000||
B|ORCL|20251226|12:27:41|S|1|198.778600||
B|ABBV|20251226|12:27:42|S|4|228.980000||
B|ORCL|20251226|12:27:42|S|1|198.828300||
B|TSLA|20251226|12:27:42|S|50|479.025200||
B|ASTS|20251226|12:27:43|S|25|73.070000||
B|AKAM|20251226|12:27:44|S|55|88.410000||
B|SATS|20251226|12:27:44|S|3|106.160000||
B|SLV|20251226|12:27:45|S|45|68.940000||
B|VYM|20251226|12:27:45|S|1|144.805400||
B|AMZN|20251226|12:27:46|S|1|232.769000||
B|BMNR|20251226|12:27:46|S|199|28.535100||
B|HTZ|20251226|12:27:46|S|3|5.260700||
B|IREN|20251226|12:27:47|S|150|41.550000||
B|PWR|20251226|12:27:47|S|1|432.310000||
B|RGTI|20251226|12:27:47|S|277|23.057900||
B|RGTI|20251226|12:27:47|S|500|23.055000||
B|WULF|20251226|12:27:47|S|1|12.017300||
B|PHYS|20251226|12:27:48|S|2|34.599400||
B|META|20251226|12:27:49|S|9|663.580000||
B|RKLB|20251226|12:27:49|S|10|72.260000||
B|ORCL|20251226|12:27:50|S|2|198.830000||
B|TSLA|20251226|12:27:50|S|20|479.160700||
B|AMZN|20251226|12:27:51|S|1|232.769000||
B|KVUE|20251226|12:27:51|S|6000|17.186200||
B|NBIS|20251226|12:27:51|S|2|88.250000||
B|TVTX|20251226|12:27:51|S|20|40.190000||
B|TVTX|20251226|12:27:51|S|50|40.187900||
B|ABVX|20251226|12:27:52|S|200|140.930000||
B|CRDO|20251226|12:27:52|S|1|146.793000||
B|GRRR|20251226|12:27:52|S|40|11.498800||
B|AGNC|20251226|12:27:54|S|400|10.830000||
B|CIFR|20251226|12:27:54|S|100|15.725000||
B|ORCL|20251226|12:27:54|S|10|198.848600||
B|RKLB|20251226|12:27:54|S|100|72.270000||
B|CGGO|20251226|12:27:55|S|1|34.954500||
B|MUFG|20251226|12:27:55|S|171|15.878700||
B|SCHD|20251226|12:27:55|S|37|27.560000||
B|AMZN|20251226|12:27:56|S|6|232.767300||
B|KGC|20251226|12:27:56|S|4|29.737400||
B|MSTR|20251226|12:27:56|S|20|158.020000||
B|RPAY|20251226|12:27:57|S|22|3.710000||
B|RPAY|20251226|12:27:57|S|1003|3.710000||
B|VEU|20251226|12:27:57|S|100|73.835000||
B|ZETA|20251226|12:27:57|S|250|20.167600||
B|ASTS|20251226|12:27:58|S|1000|73.070000||
B|FAZ|20251226|12:27:58|S|18|36.745000||
B|FISV|20251226|12:28:00|S|54|67.400000||
B|META|20251226|12:28:00|S|15|663.590000||
B|SOXL|20251226|12:28:00|S|14|44.350000||
B|SQQQ|20251226|12:28:00|S|60|65.250000||
B|RGTI|20251226|12:28:01|S|400|23.056100||
B|TSLA|20251226|12:28:01|S|10|479.265300||
B|TSLA|20251226|12:28:02|S|10|479.240000||
B|ASTI|20251226|12:28:03|E|250|3.798500||
B|TSLA|20251226|12:28:05|S|10|479.311800||
B|TSLA|20251226|12:28:05|S|20|479.291200||
B|TSLA|20251226|12:28:05|S|20|479.328800||
B|TSLA|20251226|12:28:05|S|250|479.300000||
B|TSLA|20251226|12:28:05|S|300|479.310000||
B|GDXU|20251226|12:28:06|S|5|296.410000||
B|PLTR|20251226|12:28:06|S|1|190.772700||
B|TSLA|20251226|12:28:06|S|800|479.305000||
B|NKE|20251226|12:28:07|S|20|60.235000||
B|OWLS|20251226|12:28:07|S|100|6.340000||
B|QQQ|20251226|12:28:07|S|100|624.090700||
B|TE|20251226|12:28:07|S|400|6.895000||
B|TE|20251226|12:28:07|S|1569|6.897200||
B|NBIS|20251226|12:28:08|S|10|88.215000||
B|NKE|20251226|12:28:08|S|200|60.245000||
B|WMB|20251226|12:28:08|S|50|59.317900||
B|TQQQ|20251226|12:28:09|S|100|55.366200||
B|PYPL|20251226|12:28:10|S|1|59.835000||
B|QQQ|20251226|12:28:10|S|5|624.082700||
B|SLV|20251226|12:28:10|S|200|68.895000||
B|FDVV|20251226|12:28:11|S|600|57.007500||
B|MU|20251226|12:28:11|S|1|283.590000||
B|TSLA|20251226|12:28:11|S|50|479.348700||
B|PDD|20251226|12:28:12|S|20|115.490000||
B|PLTR|20251226|12:28:12|S|57|190.753500||
B|BOXX|20251226|12:28:13|S|70|115.025000||
B|ASTS|20251226|12:28:14|S|400|73.030000||
B|MDY|20251226|12:28:14|S|275|613.780000||
B|TSLA|20251226|12:28:14|S|360|479.340000||
B|TSLL|20251226|12:28:15|S|50|21.785000||
B|QQQ|20251226|12:28:16|S|200|624.095000||
B|INTC|20251226|12:28:18|S|100|36.350000||
B|INTC|20251226|12:28:18|S|200|36.345000||
B|OSS|20251226|12:28:18|S|50|7.120000||
B|SPY|20251226|12:28:18|S|29|689.990000||
B|IREN|20251226|12:28:19|S|490|41.463000||
B|CGXU|20251226|12:28:20|S|17|29.605900||
B|GSIT|20251226|12:28:20|S|100|7.605000||
B|GEV|20251226|12:28:21|S|6|662.180000||
B|GSK|20251226|12:28:21|S|70|48.982500||
B|CGEM|20251226|12:28:22|S|178|10.220000||
B|LLY|20251226|12:28:22|S|6|1072.870000||
B|NVD|20251226|12:28:22|S|100|7.687300||
B|SLV|20251226|12:28:23|S|5|68.925000||
B|GLTO|20251226|12:28:24|S|3|34.991000||
B|MARA|20251226|12:28:24|S|300|9.685000||
B|KLAR|20251226|12:28:25|S|200|29.910000||
B|KLAR|20251226|12:28:25|S|580|29.906700||
B|TSLA|20251226|12:28:25|S|40|479.130000||
B|INTC|20251226|12:28:26|S|5|36.345000||
B|PLTR|20251226|12:28:26|S|50|190.785000||
B|SQQQ|20251226|12:28:26|S|796|65.275000||
B|SQQQ|20251226|12:28:26|S|2000|65.280000||
B|TSLA|20251226|12:28:26|S|200|479.110000||
B|CRWV|20251226|12:28:27|S|5|76.569000||
B|IONQ|20251226|12:28:27|S|1|46.630000||
B|BULL|20251226|12:28:29|S|15|8.300000||
B|FLY|20251226|12:28:29|S|10|24.150000||
B|GLDM|20251226|12:28:29|S|1|89.515000||
B|NVDA|20251226|12:28:29|S|200|190.665700||
B|TSLA|20251226|12:28:29|S|200|479.160000||
B|FJET|20251226|12:28:30|S|102|14.610000||
B|TSLA|20251226|12:28:31|S|1|479.130000||
B|BMNU|20251226|12:28:32|S|300|5.259800||
B|JEPQ|20251226|12:28:32|S|100|59.335000||
B|METC|20251226|12:28:32|S|100|18.130000||
B|ASTS|20251226|12:28:33|S|50|73.067900||
B|MUJ|20251226|12:28:34|S|100|11.945000||
B|RGLD|20251226|12:28:34|S|70|234.410000||
B|UMAC|20251226|12:28:34|S|980|12.570000||
B|ASTX|20251226|12:28:35|S|200|41.660000||
B|BMY|20251226|12:28:35|S|2|54.485000||
B|FN|20251226|12:28:35|S|12|481.261000||
B|GOOG|20251226|12:28:36|S|3|315.030000||
B|TSLA|20251226|12:28:36|S|80|479.158500||
B|ASTS|20251226|12:28:37|S|2|73.070000||
B|SMCI|20251226|12:28:37|S|6|30.446200||
B|TSLA|20251226|12:28:37|S|28|479.140000||
B|AMZN|20251226|12:28:38|S|15|232.819100||
B|AMZN|20251226|12:28:38|S|50|232.819100||
B|AMZN|20251226|12:28:38|S|100|232.819100||
B|GOOGL|20251226|12:28:38|S|600|313.540000||
B|TGT|20251226|12:28:38|S|200|98.535000||
B|KLAR|20251226|12:28:39|S|200|29.910000||
B|PONY|20251226|12:28:39|S|5|14.980700||
B|TSLA|20251226|12:28:39|S|10|479.135000||
B|AMZN|20251226|12:28:40|S|24|232.839000||
B|PFE|20251226|12:28:41|S|2|24.955000||
B|RKLB|20251226|12:28:41|S|25|72.276500||
B|ZTS|20251226|12:28:41|S|130|125.787600||
B|AMZN|20251226|12:28:42|S|20|232.838700||
B|SAR|20251226|12:28:42|S|49|23.150000||
B|CSIQ|20251226|12:28:43|S|40|24.568100||
B|GOOG|20251226|12:28:43|S|5|315.070000||
B|GOOGL|20251226|12:28:43|S|127|313.595000||
B|PLTR|20251226|12:28:43|S|25|190.861900||
B|ANET|20251226|12:28:44|S|21|131.518000||
B|GLD|20251226|12:28:44|S|50|415.810000||
B|MSTX|20251226|12:28:44|S|30|4.179700||
B|RGTI|20251226|12:28:44|S|5|23.045000||
B|TSLA|20251226|12:28:44|S|200|479.325000||
B|IBIT|20251226|12:28:45|S|1|49.425400||
B|RDW|20251226|12:28:46|S|60|7.287100||
B|NKE|20251226|12:28:47|S|100|60.310000||
B|FSLR|20251226|12:28:48|S|1|270.015000||
B|MANH|20251226|12:28:48|S|4|176.200000||
B|PSLV|20251226|12:28:48|S|10|25.227300||
B|TSLA|20251226|12:28:48|S|10|479.468700||
B|TSLA|20251226|12:28:48|S|11|479.404500||
B|TSLA|20251226|12:28:48|S|200|479.465000||
B|CSIQ|20251226|12:28:49|S|40|24.560000||
B|RGTI|20251226|12:28:49|S|150|23.045000||
B|AMAT|20251226|12:28:50|S|15|262.040000||
B|GRRR|20251226|12:28:50|S|50|11.490000||
B|OKLO|20251226|12:28:50|S|76|77.173900||
B|TSLA|20251226|12:28:50|S|50|479.470000||
B|ZTS|20251226|12:28:50|S|16|125.841900||
B|ASTS|20251226|12:28:51|S|5|73.126300||
B|CHPY|20251226|12:28:51|S|100|56.640000||
B|DHR|20251226|12:28:51|S|10|229.980000||
B|TSLA|20251226|12:28:51|S|6|479.578300||
B|TSLA|20251226|12:28:51|S|10|479.500000||
B|TSLA|20251226|12:28:51|S|160|479.570000||
B|TSLA|20251226|12:28:51|S|200|479.500000||
B|TSLQ|20251226|12:28:51|S|10|16.040000||
B|RDW|20251226|12:28:52|S|50|7.287100||
B|TSLA|20251226|12:28:54|S|12|479.598700||
B|TSLA|20251226|12:28:54|S|21|479.568600||
B|TSLA|20251226|12:28:54|S|360|479.580000||
B|COIN|20251226|12:28:56|S|50|236.870000||
B|DIA|20251226|12:28:56|S|1|486.580000||
B|ZTS|20251226|12:28:56|S|4|125.811700||
B|RXRX|20251226|12:28:58|S|5|4.285000||
B|TSLQ|20251226|12:28:58|S|1|16.030000||
B|BMNR|20251226|12:28:59|S|2|28.557500||
B|TSLA|20251226|12:28:59|S|5|479.659000||
B|PSLV|20251226|12:29:00|S|10|25.237300||
B|TSLA|20251226|12:29:01|S|20|479.430000||
B|TSLA|20251226|12:29:01|S|50|479.478200||
B|NFE|20251226|12:29:02|S|40|1.150000||
B|TSLA|20251226|12:29:02|S|10|479.468100||
B|TSLA|20251226|12:29:02|S|50|479.478300||
B|HL|20251226|12:29:03|S|250|19.845000||
B|STWD|20251226|12:29:03|S|2986|18.495000||
B|TSLL|20251226|12:29:03|S|45|21.795000||
B|OKLO|20251226|12:29:04|S|28|77.195000||
B|OKLO|20251226|12:29:04|S|35|77.195000||
B|T|20251226|12:29:04|S|1|24.660000||
B|ARQQ|20251226|12:29:05|S|10|23.150000||
B|GRAB|20251226|12:29:05|S|18|5.130000||
B|NKE|20251226|12:29:05|S|300|60.342800||
B|RILY|20251226|12:29:05|S|50|4.810000||
B|TSLA|20251226|12:29:05|S|30|479.390000||
B|XAR|20251226|12:29:06|S|2|247.077500||
B|MARA|20251226|12:29:07|S|25|9.688400||
B|TSLA|20251226|12:29:07|S|30|479.418300||
B|ATYR|20251226|12:29:08|S|100|0.728000||
B|TSLA|20251226|12:29:08|S|40|479.430000||
B|PSLV|20251226|12:29:09|S|11|25.235000||
B|RKLB|20251226|12:29:09|S|15|72.340000||
B|CPNG|20251226|12:29:10|S|100|25.060000||
B|OKLO|20251226|12:29:10|S|2|77.208300||
B|SMCI|20251226|12:29:10|S|19|30.475000||
B|IRE|20251226|12:29:11|S|600|7.205000||
B|NKE|20251226|12:29:11|S|15|60.348400||
B|VTI|20251226|12:29:12|S|5|339.587000||
B|RKLB|20251226|12:29:13|S|35|72.310000||
B|NLY|20251226|12:29:14|S|36|23.087300||
B|TSLA|20251226|12:29:15|S|2|479.438600||
B|BIL|20251226|12:29:16|S|30|91.350000||
B|MSTR|20251226|12:29:16|S|39|158.100500||
B|SHMD|20251226|12:29:16|S|70|6.450000||
B|AMZN|20251226|12:29:17|S|100|232.975100||
B|AMZN|20251226|12:29:17|S|100|232.980000||
B|AMZN|20251226|12:29:17|S|1600|232.970000||
B|ECDA|20251226|12:29:17|S|300|1.310000||
B|TSLA|20251226|12:29:17|S|40|479.360000||
B|AMZN|20251226|12:29:18|S|400|232.980000||
B|FLY|20251226|12:29:18|S|700|24.158400||
B|MRNA|20251226|12:29:18|S|100|31.350000||
B|RKLB|20251226|12:29:18|S|10|72.296800||
B|VOO|20251226|12:29:18|S|1|634.620800||
B|WDC|20251226|12:29:18|S|85|180.070000||
B|ASTS|20251226|12:29:19|S|101|73.300000||
B|BITX|20251226|12:29:19|S|3|27.608200||
B|PAAS|20251226|12:29:19|S|15|55.280000||
B|O|20251226|12:29:20|S|6|56.529300||
B|TSLA|20251226|12:29:20|S|120|479.420000||
B|IDVO|20251226|12:29:21|S|60|38.910000||
B|ORCL|20251226|12:29:21|S|100|198.857800||
B|AMCI|20251226|12:29:22|S|88|8.710000||
B|ASTS|20251226|12:29:22|S|6|73.281500||
B|TSLA|20251226|12:29:22|S|240|479.450000||
B|MSTR|20251226|12:29:23|S|5|158.090000||
B|TSLA|20251226|12:29:23|S|70|479.460000||
B|JNJ|20251226|12:29:24|S|1|207.009500||
B|TSLA|20251226|12:29:24|S|120|479.470000||
B|USFR|20251226|12:29:25|S|336|50.287300||
B|PFE|20251226|12:29:26|S|1|24.955000||
B|PLTR|20251226|12:29:26|S|20|190.858800||
B|RDW|20251226|12:29:26|S|5|7.296200||
B|SLV|20251226|12:29:26|S|261|68.885000||
B|CWII|20251226|12:29:27|S|1|13.550000||
B|OUST|20251226|12:29:27|S|100|21.830000||
B|ASTS|20251226|12:29:28|S|319|73.310000||
B|ASTS|20251226|12:29:28|S|500|73.280000||
B|ONDS|20251226|12:29:29|S|1000|8.649300||
B|CRWV|20251226|12:29:30|S|30|76.568500||
B|PFE|20251226|12:29:30|S|20|24.955000||
B|SPY|20251226|12:29:30|S|42|690.055000||
B|ET|20251226|12:29:31|S|71|16.309300||
B|SABR|20251226|12:29:31|S|100|1.415000||
B|KGS|20251226|12:29:33|S|51|36.350000||
B|HYMC|20251226|12:29:35|S|100|24.710800||
B|GFI|20251226|12:29:36|S|5|46.460000||
B|GRRR|20251226|12:29:36|S|100|11.487900||
B|SQFT|20251226|12:29:36|E|1|4.036200||
B|PL|20251226|12:29:37|S|140|19.517500||
B|SOXS|20251226|12:29:37|S|800|2.978800||
B|BITX|20251226|12:29:38|S|50|27.605000||
B|SLV|20251226|12:29:38|S|100|68.830700||
B|TSLA|20251226|12:29:38|S|160|479.584000||
B|HRI|20251226|12:29:39|S|23|154.920000||
B|ONDS|20251226|12:29:39|S|30|8.649300||
B|TSLA|20251226|12:29:39|S|10|479.520000||
B|TSLA|20251226|12:29:39|S|100|479.511900||
B|UAMY|20251226|12:29:39|S|100|6.829300||
B|BETA|20251226|12:29:40|S|610|29.710000||
B|NKE|20251226|12:29:40|S|1|60.324500||
B|TSLA|20251226|12:29:40|S|30|479.560000||
B|TSLA|20251226|12:29:40|S|83|479.558500||
B|TSLL|20251226|12:29:40|S|100|21.805000||
B|ACIU|20251226|12:29:41|S|72|3.080000||
B|CHCI|20251226|12:29:41|S|100|10.340000||
B|XTL|20251226|12:29:41|S|1|153.846000||
B|ZS|20251226|12:29:41|S|9|230.676200||
B|ZS|20251226|12:29:41|S|40|230.676200||
B|BABA|20251226|12:29:43|S|200|152.750000||
B|CVX|20251226|12:29:43|S|2|149.904400||
B|BITF|20251226|12:29:44|S|50|2.530000||
B|SPY|20251226|12:29:44|S|200|690.115000||
B|FJET|20251226|12:29:45|S|70|14.670000||
B|AMZN|20251226|12:29:46|S|4|232.956500||
B|RDW|20251226|12:29:46|S|5|7.295000||
B|CHCI|20251226|12:29:47|S|100|10.340000||
B|FROG|20251226|12:29:47|S|30|66.850000||
B|MU|20251226|12:29:47|S|5|283.880000||
B|NFG|20251226|12:29:47|S|1|80.888500||
B|AMKR|20251226|12:29:48|S|2|40.448900||
B|TSLA|20251226|12:29:48|S|320|479.590000||
B|ZTS|20251226|12:29:48|S|1|125.900000||
B|ASTS|20251226|12:29:49|S|35|73.315000||
B|ASTS|20251226|12:29:49|S|35|73.315000||
B|NLR|20251226|12:29:49|S|20|126.803800||
B|TSLA|20251226|12:29:49|S|800|479.685000||
B|TWLO|20251226|12:29:49|S|15|140.880000||
B|COIN|20251226|12:29:50|S|7|236.750000||
B|SUNE|20251226|12:29:50|S|300|1.110000||
B|TSLA|20251226|12:29:50|S|6|479.699000||
B|TSLA|20251226|12:29:50|S|29|479.718300||
B|ASTS|20251226|12:29:51|S|5|73.298200||
B|KTOS|20251226|12:29:51|S|2|77.815000||
B|AEM|20251226|12:29:52|S|1|182.650000||
B|CIFR|20251226|12:29:52|S|185|15.717300||
B|PANW|20251226|12:29:52|S|2|188.270000||
B|LECO|20251226|12:29:53|S|5|244.770000||
B|NVDA|20251226|12:29:53|S|300|190.780000||
B|SQFT|20251226|12:29:53|S|100|3.910100||
B|ASTS|20251226|12:29:54|S|33|73.260000||
B|PSN|20251226|12:29:54|S|20|62.690000||
B|TTMI|20251226|12:29:54|S|7|71.650000||
B|PRE|20251226|12:29:55|S|20|16.740000||
B|LU|20251226|12:29:56|S|50|2.636200||
B|RXRX|20251226|12:29:56|S|1|4.285000||
B|SBET|20251226|12:29:56|S|400|9.040000||
B|SLV|20251226|12:29:57|S|25|68.865000||
B|MTDR|20251226|12:29:58|S|1|41.160000||
B|TSLA|20251226|12:29:58|S|40|479.618300||
B|BE|20251226|12:30:00|S|10|90.925000||
B|TSLA|20251226|12:30:00|S|1|479.628100||
B|TSLA|20251226|12:30:00|S|2|479.615000||
B|TSLA|20251226|12:30:00|S|14|479.615000||
B|TSLA|20251226|12:30:00|S|30|479.630000||
B|TSLS|20251226|12:30:00|S|104|4.765000||
B|ZM|20251226|12:30:00|S|6|87.960000||
B|F|20251226|12:30:01|S|50|13.280000||
B|QQQ|20251226|12:30:01|S|1|624.230700||
B|SPY|20251226|12:30:01|S|14|690.135000||
B|SPY|20251226|12:30:01|S|50|690.135000||
B|TSLA|20251226|12:30:01|S|9|479.605000||
B|TSLA|20251226|12:30:01|S|10|479.601200||
B|TSLA|20251226|12:30:01|S|10|479.605000||
B|ZIM|20251226|12:30:01|S|200|21.100000||
B|QQQM|20251226|12:30:02|S|4|257.005000||
B|VXX|20251226|12:30:02|S|225|26.950700||
B|LPSN|20251226|12:30:03|S|100|4.060000||
B|UAMY|20251226|12:30:03|S|250|6.855000||
B|ATRC|20251226|12:30:05|S|13|40.390000||
B|BITX|20251226|12:30:05|S|50|27.608300||
B|BITX|20251226|12:30:05|S|50|27.608800||
B|FIVE|20251226|12:30:05|S|6|190.081000||
B|TSLA|20251226|12:30:06|S|11|479.570000||
B|GETY|20251226|12:30:07|S|800|1.275000||
B|TPC|20251226|12:30:07|S|6|69.253300||
B|RIVN|20251226|12:30:08|S|198|21.055000||
B|RXRX|20251226|12:30:08|S|1|4.285000||
B|TSLA|20251226|12:30:08|S|20|479.720000||
B|TSLA|20251226|12:30:08|S|120|479.700000||
B|UVIX|20251226|12:30:08|S|1347|5.890000||
B|ITGR|20251226|12:30:09|S|73|78.277100||
B|TSLA|20251226|12:30:09|S|800|479.730000||
B|BMNU|20251226|12:30:11|S|10099|5.279900||
B|TSLA|20251226|12:30:11|S|20|479.758800||
B|BABA|20251226|12:30:12|S|100|152.740000||
B|GWRE|20251226|12:30:12|S|38|206.359500||
B|TSLA|20251226|12:30:12|S|50|479.710700||
B|ASTS|20251226|12:30:13|S|6|73.340000||
B|ASTS|20251226|12:30:13|S|7|73.340000||
B|DFIV|20251226|12:30:13|S|80|49.979800||
B|NU|20251226|12:30:13|S|449|16.644500||
B|QBTS|20251226|12:30:13|S|50|25.345000||
B|MBX|20251226|12:30:14|S|31|30.520000||
B|SOHO|20251226|12:30:14|S|200|2.150000||
B|TSLA|20251226|12:30:14|S|1|479.668300||
B|SLV|20251226|12:30:15|S|1|68.885000||
B|LMT|20251226|12:30:16|S|1|482.265000||
B|GDXJ|20251226|12:30:17|S|1|121.165000||
B|OKLO|20251226|12:30:17|S|50|77.337800||
B|PLTR|20251226|12:30:17|S|100|190.911500||
B|QBTS|20251226|12:30:17|S|250|25.365000||
B|RKLB|20251226|12:30:18|S|47|72.471200||
B|TSLA|20251226|12:30:18|S|45|479.695300||
B|TSLA|20251226|12:30:18|S|50|479.660000||
B|TGT|20251226|12:30:19|S|90|98.630000||
B|TGT|20251226|12:30:19|S|210|98.615000||
B|AUR|20251226|12:30:20|S|25|4.000000||
B|FJET|20251226|12:30:20|S|100|14.630000||
B|LULU|20251226|12:30:20|S|60|208.520000||
B|LULU|20251226|12:30:20|S|72|208.515600||
B|VRRM|20251226|12:30:20|S|48|22.400000||
B|KTOS|20251226|12:30:21|S|35|77.899500||
B|PSLV|20251226|12:30:21|S|10|25.210000||
B|QQQX|20251226|12:30:21|S|1|28.510000||
B|ZTS|20251226|12:30:21|S|100|125.860000||
B|MSTR|20251226|12:30:22|S|27|158.350000||
B|QQQ|20251226|12:30:22|S|880|624.185000||
B|ATOM|20251226|12:30:23|S|100|2.170000||
B|BITB|20251226|12:30:23|S|100|47.415000||
B|TSLA|20251226|12:30:23|S|150|479.580000||
B|DUST|20251226|12:30:24|S|358|6.705000||
B|PLTR|20251226|12:30:24|S|2|190.956500||
B|UNH|20251226|12:30:24|S|100|330.780000||
B|BITO|20251226|12:30:25|S|14|12.129700||
B|IAU|20251226|12:30:25|S|20|85.095000||
B|ZS|20251226|12:30:25|S|4|230.696600||
B|IAU|20251226|12:30:26|S|10|85.095000||
B|KHC|20251226|12:30:26|S|50|24.035000||
B|SLV|20251226|12:30:26|S|100|68.859300||
B|SPY|20251226|12:30:26|S|50|690.078700||
B|CDTX|20251226|12:30:27|S|100|220.760000||
B|GOOG|20251226|12:30:27|S|100|314.920000||
B|GOOG|20251226|12:30:27|S|100|314.940000||
B|JPM|20251226|12:30:27|S|100|327.510000||
B|AMP|20251226|12:30:28|S|10|500.380000||
B|BIL|20251226|12:30:28|S|3|91.360000||
B|JOBY|20251226|12:30:28|S|100|14.055000||
B|TLT|20251226|12:30:29|S|50|87.635000||
B|BMNU|20251226|12:30:30|S|464|5.289900||
B|COMM|20251226|12:30:30|S|67|18.209100||
B|LULU|20251226|12:30:30|S|5|208.520000||
B|ONDS|20251226|12:30:30|S|57|8.667600||
B|TGT|20251226|12:30:30|S|300|98.625000||
B|NFE|20251226|12:30:31|S|1000|1.180000||
B|NVDA|20251226|12:30:32|S|100|190.770000||
B|ASPC|20251226|12:30:33|S|37|39.550000||
B|TSLA|20251226|12:30:33|S|50|479.418500||
B|ANET|20251226|12:30:34|S|40|131.677000||
B|HL|20251226|12:30:34|S|177|19.845000||
B|HOOD|20251226|12:30:34|S|22|120.071200||
B|MSTR|20251226|12:30:34|S|1|158.377600||
B|NVDA|20251226|12:30:34|S|100|190.790000||
B|USFR|20251226|12:30:34|S|5|50.280000||
B|Z|20251226|12:30:34|S|8|69.570600||
B|CNO|20251226|12:30:35|S|210|43.270000||
B|PLTR|20251226|12:30:35|S|13|190.990000||
B|SLV|20251226|12:30:35|S|464|68.879700||
B|TSLA|20251226|12:30:35|S|1|479.340000||
B|ASTS|20251226|12:30:36|S|70|73.380000||
B|CRBP|20251226|12:30:36|S|1208|8.340000||
B|LIVN|20251226|12:30:36|S|8|62.760000||
B|NBIS|20251226|12:30:36|S|163|88.310000||
B|PLTR|20251226|12:30:36|S|13|190.990000||
B|SLV|20251226|12:30:36|S|28|68.875000||
B|JBHT|20251226|12:30:37|S|8|197.760000||
B|ORCL|20251226|12:30:37|S|80|199.110000||
B|RXRX|20251226|12:30:37|S|1|4.285000||
B|ACON|20251226|12:30:38|S|100|5.080000||
B|PLTR|20251226|12:30:38|S|5|190.981900||
B|SIL|20251226|12:30:39|S|32|89.410000||
B|TSM|20251226|12:30:39|S|10|301.988500||
B|AMZN|20251226|12:30:40|S|33|232.873700||
B|UVIX|20251226|12:30:40|S|5|5.890000||
B|UVIX|20251226|12:30:40|S|10|5.890000||
B|APLD|20251226|12:30:42|S|10|24.385000||
B|IESC|20251226|12:30:42|S|138|408.590000||
B|RXRX|20251226|12:30:42|S|1|4.285000||
B|TSLA|20251226|12:30:42|S|1|479.420000||
B|ALB|20251226|12:30:43|S|16|149.140000||
B|BRK/B|20251226|12:30:43|S|20|498.941800||
B|ONDS|20251226|12:30:43|S|6|8.675000||
B|PAYC|20251226|12:30:43|S|1|160.070000||
B|ASTS|20251226|12:30:44|S|66|73.380000||
B|CSIQ|20251226|12:30:44|S|100|24.568100||
B|DUST|20251226|12:30:44|S|357|6.699300||
B|ORCL|20251226|12:30:44|S|50|199.117200||
B|PLTM|20251226|12:30:44|S|100|23.145000||
B|SHNY|20251226|12:30:44|S|49|152.410000||
B|ZTS|20251226|12:30:44|S|100|125.819000||
B|BOTZ|20251226|12:30:45|S|2|36.575000||
B|JOBY|20251226|12:30:45|S|50|14.065000||
B|SOXL|20251226|12:30:46|S|100|44.405000||
B|UVXY|20251226|12:30:46|S|100|36.710000||
B|CRWV|20251226|12:30:47|S|30|76.838500||
B|HL|20251226|12:30:47|S|50|19.845000||
B|RGTI|20251226|12:30:47|S|25|23.115000||
B|ARCC|20251226|12:30:48|S|20|20.189300||
B|ACHR|20251226|12:30:49|S|1900|7.989600||
B|GOOGL|20251226|12:30:49|S|12|313.470000||
B|IREN|20251226|12:30:50|S|100|41.590000||
B|MSTR|20251226|12:30:50|S|20|158.310000||
B|ZS|20251226|12:30:50|S|5|230.940000||
B|AG|20251226|12:30:51|S|76|17.268500||
B|QQQI|20251226|12:30:51|S|5|54.585000||
B|SOXL|20251226|12:30:51|S|100|44.395000||
B|ZTS|20251226|12:30:51|S|14|125.893400||
B|AMC|20251226|12:30:52|S|15|1.630000||
B|MNTS|20251226|12:30:52|S|2|6.420000||
B|CRCG|20251226|12:30:53|S|500|2.740000||
B|GSIT|20251226|12:30:53|S|50|7.590000||
B|XOP|20251226|12:30:53|S|100|124.410000||
B|IONQ|20251226|12:30:55|S|25|46.840000||
B|TSLA|20251226|12:30:55|S|1|479.419100||
B|UPC|20251226|12:30:55|S|80|4.990000||
B|UVXY|20251226|12:30:55|S|800|36.720000||
B|ASPC|20251226|12:30:56|S|100|40.320000||
B|CSIQ|20251226|12:30:56|S|143|24.553600||
B|MBLY|20251226|12:30:56|S|100|10.269300||
B|UVXY|20251226|12:30:56|S|100|36.730000||
B|ARKG|20251226|12:30:57|S|1|29.727500||
B|ASPC|20251226|12:30:57|S|1|40.450000||
B|UVXY|20251226|12:30:57|S|100|36.740000||
B|UVXY|20251226|12:30:57|S|300|36.740000||
B|UVXY|20251226|12:30:57|S|2000|36.740000||
B|ASPC|20251226|12:30:58|S|50|40.070100||
B|GLL|20251226|12:30:58|S|100|23.795000||
B|NUKK|20251226|12:30:58|S|200|4.330000||
B|SQFT|20251226|12:30:58|E|100|3.800000||
B|UVXY|20251226|12:30:58|S|571|36.740000||
B|BARK|20251226|12:31:00|S|200|0.632200||
B|SPY|20251226|12:31:00|S|360|690.135000||
B|SQFT|20251226|12:31:00|E|400|3.600000||
B|PAAS|20251226|12:31:01|S|10|55.210000||
B|VIXM|20251226|12:31:01|S|10|15.100000||
B|TSLA|20251226|12:31:02|S|252|479.450000||
B|ZUMZ|20251226|12:31:02|S|200|27.220000||
B|AIQ|20251226|12:31:03|S|2|51.606900||
B|SCZ|20251226|12:31:03|S|100|77.755000||
B|TSLA|20251226|12:31:03|S|40|479.500000||
B|ASPC|20251226|12:31:04|S|10|41.510000||
B|ASTS|20251226|12:31:04|S|300|73.440000||
B|NLR|20251226|12:31:04|S|5|126.906500||
B|Z|20251226|12:31:04|S|8|69.572500||
B|PACB|20251226|12:31:06|S|500|1.780000||
B|TSLA|20251226|12:31:06|S|240|479.630000||
B|IREN|20251226|12:31:07|S|112|41.595000||
B|MSTR|20251226|12:31:07|S|1|158.320000||
B|TSLA|20251226|12:31:07|S|1|479.698600||
B|TSLA|20251226|12:31:07|S|30|479.630000||
B|TSLA|20251226|12:31:07|S|170|479.640000||
B|TSLA|20251226|12:31:08|S|320|479.670000||
B|TSLQ|20251226|12:31:08|S|250|16.035000||
B|PPLT|20251226|12:31:09|S|1|218.531000||
B|SANA|20251226|12:31:09|S|50|4.407400||
B|STLA|20251226|12:31:09|S|40|11.040000||
B|LRCX|20251226|12:31:10|S|40|178.520000||
B|QURE|20251226|12:31:10|S|100|24.760000||
B|REI|20251226|12:31:11|S|100|0.867600||
B|TSLL|20251226|12:31:11|S|2800|21.815000||
B|TSLL|20251226|12:31:11|S|3556|21.820000||
B|ASTS|20251226|12:31:12|S|70|73.450000||
B|FOXA|20251226|12:31:12|S|5|74.120000||
B|QQQ|20251226|12:31:12|S|100|624.200000||
B|ASPC|20251226|12:31:14|S|2|41.450000||
B|PLTR|20251226|12:31:14|S|3|190.900000||
B|ZS|20251226|12:31:14|S|1|230.931900||
B|ZS|20251226|12:31:14|S|3|230.931900||
B|ZS|20251226|12:31:14|S|4|230.931900||
B|ZS|20251226|12:31:14|S|5|230.931900||
B|ZS|20251226|12:31:14|S|8|230.931900||
B|ZS|20251226|12:31:14|S|26|230.931900||
B|ZTS|20251226|12:31:14|S|5|125.867800||
B|NFGC|20251226|12:31:15|S|200|3.185000||
B|XLE|20251226|12:31:15|S|10|44.107500||
B|JPST|20251226|12:31:16|S|97|50.745000||
B|RDDT|20251226|12:31:16|S|200|224.640000||
B|RGTI|20251226|12:31:16|S|15|23.104600||
B|VNQ|20251226|12:31:16|S|200|88.575000||
B|UVXY|20251226|12:31:17|S|300|36.730000||
B|ASTX|20251226|12:31:18|S|400|42.120000||
B|SLV|20251226|12:31:18|S|300|68.705000||
B|GAP|20251226|12:31:19|S|15|26.165000||
B|CIFR|20251226|12:31:20|S|100|15.735000||
B|CRWV|20251226|12:31:20|S|40|76.798600||
B|BNAI|20251226|12:31:21|S|3|1.260000||
B|LRCX|20251226|12:31:21|S|100|178.500000||
B|DIS|20251226|12:31:22|S|100|113.650000||
B|MPC|20251226|12:31:23|S|20|164.420000||
B|SOXL|20251226|12:31:23|S|100|44.390000||
B|XOM|20251226|12:31:23|S|7|118.770000||
B|BB|20251226|12:31:24|S|34|3.920000||
B|DJT|20251226|12:31:24|S|200|13.940000||
B|SLVP|20251226|12:31:24|S|400|35.955000||
B|VT|20251226|12:31:24|S|35|142.355000||
B|ASPC|20251226|12:31:25|S|100|41.370000||
B|MSFT|20251226|12:31:26|S|1|487.731200||
B|OXY|20251226|12:31:26|S|10|39.570000||
B|QBTS|20251226|12:31:26|S|4|25.325000||
B|GEV|20251226|12:31:27|S|25|662.500000||
B|ORCL|20251226|12:31:27|S|62|199.098300||
B|GLSI|20251226|12:31:28|S|3|21.730000||
B|TSLA|20251226|12:31:28|S|50|479.645000||
B|AMC|20251226|12:31:29|S|1700|1.640000||
B|AMC|20251226|12:31:29|S|9400|1.640000||
B|MSFT|20251226|12:31:29|S|5|487.730000||
B|PEP|20251226|12:31:29|S|1|143.425000||
B|UBER|20251226|12:31:29|S|100|81.330000||
B|UGL|20251226|12:31:29|S|600|61.500000||
B|UGL|20251226|12:31:29|S|2000|61.500000||
B|UGL|20251226|12:31:29|S|7500|61.500000||
B|ZTS|20251226|12:31:29|S|100|125.890000||
B|ZTS|20251226|12:31:29|S|200|125.890000||
B|ZTS|20251226|12:31:29|S|200|125.890000||
B|IONX|20251226|12:31:30|S|50|24.338600||
B|ORCL|20251226|12:31:30|S|50|199.090000||
B|PYPL|20251226|12:31:30|S|14|59.815000||
B|SLV|20251226|12:31:30|S|18|68.706500||
B|SNDX|20251226|12:31:30|S|39|21.135200||
B|CRWV|20251226|12:31:31|S|25|76.800000||
B|EWTX|20251226|12:31:31|S|5|25.890000||
B|ZTS|20251226|12:31:31|S|100|125.821800||
B|O|20251226|12:31:32|S|100|56.515000||
B|UPST|20251226|12:31:32|S|6|47.860000||
B|AMZN|20251226|12:31:33|S|1|232.780000||
B|B|20251226|12:31:33|S|116|45.925000||
B|UVIX|20251226|12:31:33|S|5|5.895000||
B|UVXY|20251226|12:31:33|S|200|36.740000||
B|ADMA|20251226|12:31:34|S|23|19.329200||
B|EPD|20251226|12:31:34|S|4|31.797300||
B|O|20251226|12:31:34|S|90|56.515000||
B|TSLA|20251226|12:31:34|S|1|479.730000||
B|TSLA|20251226|12:31:34|S|30|479.757800||
B|OKLL|20251226|12:31:35|S|200|19.688300||
B|SLV|20251226|12:31:36|S|50|68.725000||
B|UPC|20251226|12:31:36|S|75|4.990000||
B|YPF|20251226|12:31:36|S|72|35.968800||
B|BMNU|20251226|12:31:37|S|900|5.289800||
B|ONDS|20251226|12:31:37|S|100|8.670000||
B|PLTY|20251226|12:31:37|S|4|55.280100||
B|AAOI|20251226|12:31:38|S|7|37.470000||
B|PLUG|20251226|12:31:38|S|25|2.090000||
B|URI|20251226|12:31:38|S|4|826.420000||
B|CAMP|20251226|12:31:39|S|1|5.900000||
B|LCID|20251226|12:31:39|S|4|11.535000||
B|UVXY|20251226|12:31:39|S|400|36.740000||
B|QQQ|20251226|12:31:42|S|72|624.150000||
B|RDDT|20251226|12:31:42|S|29|224.650000||
B|TQQQ|20251226|12:31:42|S|50|55.385000||
B|PAAS|20251226|12:31:43|S|200|55.165000||
B|NVDA|20251226|12:31:44|S|100|190.785000||
B|SQQQ|20251226|12:31:44|S|300|65.250000||
B|ALLpH|20251226|12:31:45|S|15|21.262500||
B|FJET|20251226|12:31:45|S|38|14.620000||
B|NLR|20251226|12:31:45|S|13|126.899100||
B|RXRX|20251226|12:31:45|S|14|4.285000||
B|UPC|20251226|12:31:45|S|59|4.990000||
B|IREN|20251226|12:31:46|S|100|41.625000||
B|TSLA|20251226|12:31:46|S|30|479.760000||
B|TSLA|20251226|12:31:46|S|50|479.728500||
B|TSLA|20251226|12:31:46|S|800|479.735000||
B|AMZN|20251226|12:31:47|S|39|232.830000||
B|AMZN|20251226|12:31:47|S|100|232.870000||
B|AMZN|20251226|12:31:47|S|100|232.870000||
B|AMZN|20251226|12:31:47|S|100|232.870000||
B|AMZN|20251226|12:31:47|S|100|232.870000||
B|AMZN|20251226|12:31:47|S|300|232.870000||
B|AMZN|20251226|12:31:47|S|300|232.880000||
B|AMZN|20251226|12:31:47|S|400|232.850000||
B|AMZN|20251226|12:31:47|S|800|232.870000||
B|ZS|20251226|12:31:47|S|5|230.727600||
B|ZS|20251226|12:31:47|S|5|230.727600||
B|O|20251226|12:31:48|S|1|56.515000||
B|PLTR|20251226|12:31:48|S|37|190.851500||
B|SNDK|20251226|12:31:48|S|157|250.280000||
B|AMZN|20251226|12:31:49|S|100|232.869000||
B|NVDA|20251226|12:31:49|S|1|190.776200||
B|PPLT|20251226|12:31:49|S|2|218.190000||
B|PDYN|20251226|12:31:50|S|100|4.595000||
B|BITO|20251226|12:31:51|S|6|12.120000||
B|NUGT|20251226|12:31:51|S|5|207.395000||
B|OKLO|20251226|12:31:51|S|2|77.395000||
B|RIVN|20251226|12:31:51|S|2000|21.050000||
B|SCHD|20251226|12:31:51|S|1|27.560000||
B|BOXX|20251226|12:31:52|S|45|115.025000||
B|IAU|20251226|12:31:52|S|40|85.005000||
B|NKE|20251226|12:31:52|S|300|60.295000||
B|SLV|20251226|12:31:52|S|3|68.725000||
B|TSLA|20251226|12:31:52|S|217|479.740000||
B|AXTI|20251226|12:31:53|S|53|15.140000||
B|IAU|20251226|12:31:53|S|5|85.005000||
B|RXRX|20251226|12:31:55|S|5|4.280000||
B|RXRX|20251226|12:31:55|S|10|4.280000||
B|SMH|20251226|12:31:55|S|12|366.108800||
B|RKLB|20251226|12:31:56|S|5|72.378600||
B|SATS|20251226|12:31:56|S|51|106.129700||
B|ASTS|20251226|12:31:57|S|5|73.377400||
B|HIMS|20251226|12:31:57|S|79|34.369100||
B|AMZN|20251226|12:31:58|S|25|232.844600||
B|BITO|20251226|12:31:58|S|10|12.120000||
B|UVXY|20251226|12:31:58|S|100|36.740000||
B|ASPC|20251226|12:31:59|S|4|42.470000||
B|CENX|20251226|12:31:59|S|3|39.760000||
B|NEE|20251226|12:31:59|S|10|80.132500||
B|SIRI|20251226|12:31:59|S|30|20.730000||
B|STAG|20251226|12:31:59|S|50|37.107600||
B|VOO|20251226|12:31:59|S|2|634.570000||
B|EPD|20251226|12:32:00|S|10|31.790000||
B|ETHA|20251226|12:32:00|S|400|22.115000||
B|ETHA|20251226|12:32:00|S|690|22.115000||
B|BITX|20251226|12:32:01|S|200|27.609300||
B|UVXY|20251226|12:32:01|S|300|36.730000||
B|WDC|20251226|12:32:01|S|10|180.215000||
B|ASTS|20251226|12:32:02|S|7|73.430000||
B|ASTS|20251226|12:32:02|S|17|73.420000||
B|TPVG|20251226|12:32:02|S|2|6.250000||
B|ASPC|20251226|12:32:03|S|14|42.330000||
B|ASPC|20251226|12:32:03|S|50|42.000000||
B|PSTG|20251226|12:32:03|S|1|68.790000||
B|TSLQ|20251226|12:32:03|S|10|16.025000||
B|CRWV|20251226|12:32:04|S|160|76.918800||
B|GE|20251226|12:32:04|S|18|315.979600||
B|INDA|20251226|12:32:04|S|100|53.760700||
B|PSTG|20251226|12:32:04|S|100|68.790000||
B|GOOG|20251226|12:32:05|S|126|314.930000||
B|Z|20251226|12:32:05|S|100|69.581200||
B|ZS|20251226|12:32:05|S|3|230.858800||
B|IONQ|20251226|12:32:06|S|50|46.805000||
B|MSTR|20251226|12:32:06|S|134|158.390000||
B|TSLA|20251226|12:32:06|S|84|479.790000||
B|WEN|20251226|12:32:06|S|900|8.290000||
B|NKE|20251226|12:32:07|S|100|60.265000||
B|RUN|20251226|12:32:07|S|262|20.230000||
B|SCHD|20251226|12:32:07|S|1150|27.560000||
B|EPD|20251226|12:32:08|S|100|31.790000||
B|HIMS|20251226|12:32:08|S|300|34.370000||
B|MSTR|20251226|12:32:08|S|100|158.430000||
B|ASTS|20251226|12:32:09|S|80|73.430000||
B|HUT|20251226|12:32:09|S|100|50.140000||
B|UVIX|20251226|12:32:10|S|985|5.899300||
B|ZTS|20251226|12:32:11|S|11|125.863100||
B|MSTR|20251226|12:32:12|S|43|158.520000||
B|SPY|20251226|12:32:12|S|50|690.062700||
B|LOCO|20251226|12:32:13|S|100|10.780000||
B|ETHA|20251226|12:32:14|S|186|22.120000||
B|MSTR|20251226|12:32:14|S|37|158.520000||
B|BTG|20251226|12:32:15|S|500|4.760000||
B|MSTR|20251226|12:32:15|S|50|158.520000||
B|CMCL|20251226|12:32:16|S|10|27.890000||
B|SPXS|20251226|12:32:16|S|1|34.190000||
B|ZTS|20251226|12:32:16|S|4|125.864300||
B|TSLA|20251226|12:32:17|S|50|479.750800||
B|PPLT|20251226|12:32:18|S|1|218.353500||
B|UVXY|20251226|12:32:18|S|400|36.730000||
B|ZS|20251226|12:32:18|S|16|230.878000||
B|HWM|20251226|12:32:19|S|56|211.460000||
B|ASTS|20251226|12:32:20|S|300|73.370000||
B|BITO|20251226|12:32:20|S|30|12.129800||
B|PLTR|20251226|12:32:20|S|3|190.998600||
B|VCIG|20251226|12:32:20|S|100|0.602400||
B|MSTR|20251226|12:32:21|S|10|158.560000||
B|MSTR|20251226|12:32:21|S|48|158.590000||
B|UVXY|20251226|12:32:21|S|300|36.740000||
B|ASTS|20251226|12:32:22|S|5|73.356500||
B|BRK/B|20251226|12:32:22|S|7|498.630000||
B|GOOG|20251226|12:32:22|S|1|314.960000||
B|NUGY|20251226|12:32:23|S|15|24.686200||
B|PRZO|20251226|12:32:23|S|200|0.888500||
B|RKLB|20251226|12:32:23|S|100|72.330000||
B|VKTX|20251226|12:32:23|S|5|37.011200||
B|ASTS|20251226|12:32:24|S|20|73.350000||
B|MSTR|20251226|12:32:24|S|100|158.560000||
B|ASPC|20251226|12:32:26|S|11|43.880000||
B|BITX|20251226|12:32:26|S|300|27.625000||
B|CRF|20251226|12:32:27|S|100|7.990000||
B|KLAC|20251226|12:32:27|S|14|1281.900000||
B|NUKK|20251226|12:32:27|S|100|4.305000||
B|ASTS|20251226|12:32:28|S|2|73.365000||
B|IWM|20251226|12:32:28|S|3|251.112700||
B|RKLB|20251226|12:32:28|S|100|72.320000||
B|TSLQ|20251226|12:32:29|S|30|16.030000||
B|CRWV|20251226|12:32:30|S|70|77.029000||
B|MSTR|20251226|12:32:30|S|34|158.490000||
B|MARA|20251226|12:32:31|S|100|9.685000||
B|TRIN|20251226|12:32:31|S|125|15.105500||
B|TSLA|20251226|12:32:31|S|40|479.730000||
B|TSLA|20251226|12:32:31|S|290|479.740000||
B|TSLA|20251226|12:32:31|S|350|479.740000||
B|ASPC|20251226|12:32:32|S|1|43.790000||
B|KPLT|20251226|12:32:32|S|200|6.970000||
B|TSLA|20251226|12:32:32|S|320|479.800000||
B|TSLA|20251226|12:32:32|S|371|479.800000||
B|TSLL|20251226|12:32:34|S|100|21.825000||
B|BABA|20251226|12:32:35|S|20|152.865000||
B|CAMP|20251226|12:32:35|S|1|5.940000||
B|ZTS|20251226|12:32:35|S|100|125.920000||
B|SE|20251226|12:32:36|S|6|128.469800||
B|TECK|20251226|12:32:36|S|4|48.390000||
B|CEG|20251226|12:32:37|S|4|360.650000||
B|GLTO|20251226|12:32:37|S|100|33.780000||
B|TSLA|20251226|12:32:37|S|25|479.750000||
B|TSLA|20251226|12:32:37|S|25|479.751900||
B|UVIX|20251226|12:32:37|S|158|5.900000||
B|AGIO|20251226|12:32:38|S|50|27.917500||
B|ASPC|20251226|12:32:38|S|100|41.700000||
B|CIFR|20251226|12:32:38|S|200|15.765000||
B|RSPG|20251226|12:32:39|S|25|78.423500||
B|UAVS|20251226|12:32:39|S|100|0.949900||
B|UVXY|20251226|12:32:39|S|100|36.740000||
B|KYIV|20251226|12:32:40|S|389|13.510000||
B|MRVL|20251226|12:32:40|S|100|86.440000||
B|MRVL|20251226|12:32:40|S|100|86.450000||
B|MRNA|20251226|12:32:41|S|7|31.350000||
B|WRAP|20251226|12:32:42|S|100|2.150000||
B|META|20251226|12:32:43|S|1|663.600000||
B|AMD|20251226|12:32:44|S|18|215.617900||
B|JFBR|20251226|12:32:45|E|25|0.870000||
B|ZTS|20251226|12:32:45|S|4|125.820900||
B|AGNC|20251226|12:32:48|S|20|10.830000||
B|MSTX|20251226|12:32:48|S|1|4.210000||
B|TSLQ|20251226|12:32:49|S|20|16.029700||
B|GLTO|20251226|12:32:50|S|10|33.991000||
B|KYIV|20251226|12:32:50|S|200|13.580000||
B|KYIV|20251226|12:32:50|S|300|13.620000||
B|PRTH|20251226|12:32:50|S|100|5.595000||
B|LLY|20251226|12:32:51|S|2|1073.390000||
B|LYB|20251226|12:32:51|S|50|43.130000||
B|YEXT|20251226|12:32:52|S|200|8.060000||
B|DRIP|20251226|12:32:53|S|461|9.288200||
B|UPC|20251226|12:32:53|S|59|5.040000||
B|ASTS|20251226|12:32:54|S|5|73.387500||
B|AVGO|20251226|12:32:54|S|20|351.691600||
B|AVGO|20251226|12:32:54|S|80|351.690000||
B|LOCO|20251226|12:32:55|S|200|10.830000||
B|UPC|20251226|12:32:56|S|98|5.040000||
B|BRK/B|20251226|12:32:57|S|22|498.600000||
B|GEV|20251226|12:32:58|S|1|662.490000||
B|META|20251226|12:32:59|S|1|663.550000||
B|SLV|20251226|12:32:59|S|50|68.805000||
B|ASPC|20251226|12:33:00|S|10|42.590000||
B|ASPC|20251226|12:33:00|S|11|42.310000||
B|PYPL|20251226|12:33:00|S|50|59.835000||
B|RDW|20251226|12:33:00|S|170|7.307100||
B|CURV|20251226|12:33:01|S|100|1.025000||
B|GOOG|20251226|12:33:03|S|22|314.970000||
B|HXHX|20251226|12:33:03|S|200|0.920500||
B|ZS|20251226|12:33:03|S|40|230.910000||
B|OKLO|20251226|12:33:04|S|5|77.447800||
B|ORCX|20251226|12:33:05|S|100|18.020000||
B|VT|20251226|12:33:05|S|2|142.346200||
B|SNGX|20251226|12:33:06|S|98|1.400000||
B|TZA|20251226|12:33:06|S|4000|7.077800||
B|SNAP|20251226|12:33:07|S|1|7.835000||
B|BABA|20251226|12:33:08|S|20|152.850000||
B|CRWG|20251226|12:33:09|S|815|3.387500||
B|AMD|20251226|12:33:10|S|43|215.660000||
B|IGA|20251226|12:33:10|S|100|9.875000||
B|NVDA|20251226|12:33:10|S|50|190.975000||
B|PL|20251226|12:33:10|S|2|19.547300||
B|GSIT|20251226|12:33:11|S|39|7.530000||
B|PL|20251226|12:33:11|S|350|19.547500||
B|ABBV|20251226|12:33:12|S|1|228.854000||
B|ETHA|20251226|12:33:12|S|45|22.115000||
B|FLGT|20251226|12:33:12|S|50|26.717500||
B|UVXY|20251226|12:33:12|S|200|36.730000||
B|HOOD|20251226|12:33:13|S|50|120.100000||
B|RXRX|20251226|12:33:13|S|2|4.289700||
B|SUNE|20251226|12:33:13|S|400|1.120000||
B|THQ|20251226|12:33:13|S|600|19.260000||
B|AMD|20251226|12:33:14|S|50|215.657700||
B|GOOGL|20251226|12:33:14|S|5|313.445000||
B|AMD|20251226|12:33:15|S|40|215.630500||
B|NKE|20251226|12:33:15|S|20|60.246900||
B|SOXL|20251226|12:33:15|S|289|44.415000||
B|UGL|20251226|12:33:15|S|100|61.570000||
B|GOOGL|20251226|12:33:16|S|3|313.445000||
B|TSLA|20251226|12:33:16|S|10|479.814600||
B|ETHA|20251226|12:33:17|S|100|22.115000||
B|KYIV|20251226|12:33:17|S|200|13.620000||
B|MSTR|20251226|12:33:17|S|500|158.580000||
B|AGQ|20251226|12:33:18|S|5|187.750000||
B|UGL|20251226|12:33:19|S|27|61.545000||
B|IBIC|20251226|12:33:20|S|600|25.555700||
B|JPM|20251226|12:33:20|S|100|327.290000||
B|MSTU|20251226|12:33:20|S|100|9.140000||
B|ORCL|20251226|12:33:20|S|28|199.212800||
B|BMNU|20251226|12:33:22|S|4000|5.279700||
B|JPM|20251226|12:33:22|S|21|327.255000||
B|JPM|20251226|12:33:22|S|22|327.255000||
B|ORLA|20251226|12:33:22|S|60|14.480000||
B|SLV|20251226|12:33:22|S|2|68.860000||
B|SOUN|20251226|12:33:22|S|77|10.677300||
B|IOT|20251226|12:33:23|S|353|36.770000||
B|SLV|20251226|12:33:23|S|180|68.865000||
B|TEM|20251226|12:33:23|S|5|63.328600||
B|PFE|20251226|12:33:24|S|25|24.955000||
B|SLV|20251226|12:33:24|S|142|68.855000||
B|TSLA|20251226|12:33:24|S|275|479.790000||
B|APP|20251226|12:33:25|S|2|722.445000||
B|PTY|20251226|12:33:25|S|400|12.875000||
B|BLK|20251226|12:33:26|S|10|1088.130000||
B|TSLA|20251226|12:33:26|S|170|479.790000||
B|RDW|20251226|12:33:27|S|250|7.307100||
B|SLV|20251226|12:33:27|S|1700|68.860000||
B|VZ|20251226|12:33:27|S|1|40.357500||
B|AMC|20251226|12:33:28|S|400|1.660000||
B|TSLA|20251226|12:33:28|S|6|479.798000||
B|KEX|20251226|12:33:29|S|72|110.810000||
B|NIO|20251226|12:33:29|S|5|5.136200||
B|QQQI|20251226|12:33:29|S|1|54.585000||
B|TSM|20251226|12:33:29|S|50|302.148500||
B|MU|20251226|12:33:30|S|50|284.130000||
B|RGTI|20251226|12:33:30|S|100|23.165000||
B|ZS|20251226|12:33:30|S|1|230.905800||
B|SOUN|20251226|12:33:31|S|984|10.680000||
B|TSLA|20251226|12:33:31|S|40|479.775000||
B|TSLA|20251226|12:33:31|S|100|479.775000||
B|BMNU|20251226|12:33:32|S|5500|5.279800||
B|MSFT|20251226|12:33:32|S|5|487.780000||
B|MSFT|20251226|12:33:32|S|190|487.780000||
B|ASPC|20251226|12:33:33|S|100|42.270000||
B|CRWV|20251226|12:33:34|S|100|77.150000||
B|CRWV|20251226|12:33:34|S|260|77.150000||
B|COIN|20251226|12:33:35|S|10|237.075000||
B|CRWV|20251226|12:33:35|S|64|77.240000||
B|CRWV|20251226|12:33:35|S|100|77.240000||
B|CRWV|20251226|12:33:35|S|100|77.290000||
B|CRWV|20251226|12:33:36|S|1500|77.280000||
B|OKLO|20251226|12:33:36|S|100|77.480000||
B|TSM|20251226|12:33:36|S|2|302.150000||
B|CDLX|20251226|12:33:37|S|100|1.175000||
B|CRML|20251226|12:33:37|S|100|7.999100||
B|FCX|20251226|12:33:37|S|94|53.385000||
B|OKLO|20251226|12:33:37|S|20|77.490000||
B|APLD|20251226|12:33:38|S|1|24.429000||
B|TSLA|20251226|12:33:38|S|25|479.728800||
B|ARM|20251226|12:33:39|S|150|111.347500||
B|AVUV|20251226|12:33:40|S|98|103.370000||
B|ASRT|20251226|12:33:41|S|1|9.833700||
B|DXYZ|20251226|12:33:41|S|30|30.798300||
B|RGTI|20251226|12:33:41|S|1|23.147800||
B|ZTS|20251226|12:33:41|S|200|125.884800||
B|MSTR|20251226|12:33:42|S|70|158.651700||
B|PPLT|20251226|12:33:43|S|20|217.794000||
B|SNDK|20251226|12:33:43|S|15|251.430500||
B|ZTS|20251226|12:33:43|S|100|125.828600||
B|NBIS|20251226|12:33:44|S|100|88.680000||
B|NBIS|20251226|12:33:44|S|200|88.670000||
B|SIL|20251226|12:33:44|S|139|89.263700||
B|SNAP|20251226|12:33:44|S|600|7.835000||
B|UGL|20251226|12:33:44|S|50|61.475000||
B|PLTR|20251226|12:33:45|S|25|190.941800||
B|NBIS|20251226|12:33:46|S|100|88.690000||
B|NBIS|20251226|12:33:46|S|100|88.700000||
B|ORCL|20251226|12:33:46|S|20|199.190000||
B|SNDK|20251226|12:33:46|S|100|251.330000||
B|AMC|20251226|12:33:47|S|100|1.660000||
B|CPRT|20251226|12:33:47|S|50|39.060000||
B|NBIS|20251226|12:33:47|S|100|88.730000||
B|NBIS|20251226|12:33:47|S|100|88.740000||
B|NBIS|20251226|12:33:47|S|700|88.730000||
B|NOW|20251226|12:33:47|S|22|154.468300||
B|GLD|20251226|12:33:48|S|129|415.020000||
B|GOOG|20251226|12:33:48|S|6|314.890000||
B|NVDA|20251226|12:33:48|S|10|190.975000||
B|SCHD|20251226|12:33:48|S|1511|27.556000||
B|SNDK|20251226|12:33:48|S|20|251.330000||
B|SNDK|20251226|12:33:49|S|100|251.330000||
B|ZION|20251226|12:33:49|S|100|59.250000||
B|AGQ|20251226|12:33:50|S|3|187.270000||
B|AVGO|20251226|12:33:50|S|5|351.750000||
B|INTC|20251226|12:33:51|S|200|36.385000||
B|MU|20251226|12:33:51|S|20|284.100000||
B|SLV|20251226|12:33:51|S|10|68.785000||
B|TSLA|20251226|12:33:51|S|100|479.720000||
B|TSLA|20251226|12:33:51|S|150|479.740000||
B|ZTS|20251226|12:33:51|S|10|125.933600||
B|GLDM|20251226|12:33:52|S|1|89.335500||
B|SCZ|20251226|12:33:52|S|100|77.720000||
B|SLV|20251226|12:33:52|S|50|68.780700||
B|OKLO|20251226|12:33:53|S|25|77.455000||
B|BMNR|20251226|12:33:54|S|200|28.540000||
B|NVDY|20251226|12:33:54|S|30|14.835000||
B|TSLA|20251226|12:33:54|S|100|479.775000||
B|TSLA|20251226|12:33:55|S|50|479.798500||
B|WRAP|20251226|12:33:55|S|500|2.150000||
B|HIMS|20251226|12:33:56|S|50|34.430000||
B|HIMS|20251226|12:33:56|S|150|34.429400||
B|MPTI|20251226|12:33:56|S|100|50.780000||
B|MPTI|20251226|12:33:56|S|129|50.781000||
B|MPTI|20251226|12:33:56|S|200|50.790000||
B|SOXS|20251226|12:33:56|S|500|2.975000||
B|TSLA|20251226|12:33:56|S|5|479.780900||
B|MARA|20251226|12:33:57|S|500|9.678000||
B|PLTR|20251226|12:33:57|S|20|190.985600||
B|TSLA|20251226|12:33:57|S|120|479.800000||
B|TSLA|20251226|12:33:58|S|360|479.780000||
B|ZS|20251226|12:33:58|S|5|230.780700||
B|DUST|20251226|12:33:59|S|66|6.737600||
B|META|20251226|12:33:59|S|24|663.350000||
B|PM|20251226|12:34:01|S|10|160.960000||
B|RDW|20251226|12:34:01|S|100|7.307100||
B|ZS|20251226|12:34:01|S|12|230.782800||
B|BMNR|20251226|12:34:02|S|1|28.535000||
B|TSLA|20251226|12:34:02|S|40|479.711200||
B|PEP|20251226|12:34:03|S|1|143.406000||
B|RZLV|20251226|12:34:03|S|15|2.800000||
B|MNDY|20251226|12:34:04|S|1|145.555900||
B|NVDA|20251226|12:34:04|S|100|190.955000||
B|IWM|20251226|12:34:05|S|4|251.115000||
B|NVDL|20251226|12:34:06|S|9|92.440000||
B|TIGO|20251226|12:34:06|S|20|54.500000||
B|IONQ|20251226|12:34:07|S|200|46.870000||
B|JD|20251226|12:34:07|S|50|29.302900||
B|ORCL|20251226|12:34:07|S|15|199.250000||
B|PYPL|20251226|12:34:07|S|4|59.845000||
B|CRWV|20251226|12:34:08|S|10|77.328300||
B|DJTU|20251226|12:34:08|S|600|4.425000||
B|NVDL|20251226|12:34:08|S|19|92.441800||
B|PLTR|20251226|12:34:08|S|60|190.929700||
B|SLV|20251226|12:34:08|S|59|68.690000||
B|COLL|20251226|12:34:09|S|90|50.000000||
B|NSRX|20251226|12:34:09|S|1|7.930000||
B|RGTI|20251226|12:34:09|S|40|23.135000||
B|SNDK|20251226|12:34:09|S|4|251.291000||
B|NEM|20251226|12:34:10|S|10|105.515000||
B|O|20251226|12:34:10|S|2|56.480000||
B|ZTS|20251226|12:34:10|S|4|125.871500||
B|BB|20251226|12:34:11|S|40|3.930000||
B|GRRR|20251226|12:34:11|S|100|11.530000||
B|CYTK|20251226|12:34:12|S|7|63.240000||
B|NDAQ|20251226|12:34:12|S|2|98.750000||
B|RGTI|20251226|12:34:12|S|50|23.135000||
B|AMD|20251226|12:34:14|S|30|215.638200||
B|TEM|20251226|12:34:14|S|421|63.320000||
B|TSLA|20251226|12:34:14|S|25|479.691200||
B|UAMY|20251226|12:34:14|S|15|6.897200||
B|ZETA|20251226|12:34:14|S|50|20.217200||
B|MSTX|20251226|12:34:15|S|5|4.220000||
B|PBR/A|20251226|12:34:16|S|200|10.915000||
B|SPXL|20251226|12:34:16|S|10|228.791700||
B|ZETA|20251226|12:34:16|S|50|20.219200||
B|LAD|20251226|12:34:17|S|4|343.355000||
B|ZS|20251226|12:34:18|S|40|230.960000||
B|STKE|20251226|12:34:19|S|200|1.680000||
B|VOO|20251226|12:34:19|S|1|634.499000||
B|BMNU|20251226|12:34:20|S|1500|5.279800||
B|ALAB|20251226|12:34:21|S|20|168.310000||
B|ASPC|20251226|12:34:21|S|1|43.630000||
B|GSIT|20251226|12:34:21|S|40|7.610000||
B|META|20251226|12:34:21|S|1|663.460000||
B|ING|20251226|12:34:22|S|11|28.269800||
B|TTAN|20251226|12:34:22|S|9|107.520000||
B|AXTI|20251226|12:34:23|S|50|15.190000||
B|AXTI|20251226|12:34:23|S|100|15.187800||
B|UUUU|20251226|12:34:23|S|250|14.965000||
B|AVGO|20251226|12:34:24|S|15|351.760000||
B|O|20251226|12:34:24|S|20|56.489300||
B|NVDA|20251226|12:34:25|S|36|190.965000||
B|TLT|20251226|12:34:25|S|200|87.635000||
B|ZSL|20251226|12:34:25|S|100|5.010000||
B|BTDR|20251226|12:34:26|S|250|10.944500||
B|TSLA|20251226|12:34:26|S|2|479.730000||
B|IONX|20251226|12:34:27|S|200|24.355000||
B|RARE|20251226|12:34:27|S|26|34.142000||
B|PSKY|20251226|12:34:28|S|7|13.475000||
B|COIN|20251226|12:34:29|S|10|237.090000||
B|NOW|20251226|12:34:30|S|10|154.428000||
B|TSLA|20251226|12:34:30|S|10|479.700000||
B|HUT|20251226|12:34:31|S|3|49.900000||
B|NVDA|20251226|12:34:31|S|104|190.930000||
B|EXC|20251226|12:34:32|S|70|43.469000||
B|GME|20251226|12:34:32|S|10|21.185000||
B|JBL|20251226|12:34:32|S|200|235.650000||
B|TSLA|20251226|12:34:32|S|75|479.650000||
B|SMH|20251226|12:34:33|S|40|366.170000||
B|RYAAY|20251226|12:34:34|S|7|73.658500||
B|SPY|20251226|12:34:34|S|114|689.880000||
B|VELO|20251226|12:34:34|S|3|13.730000||
B|VXUS|20251226|12:34:34|S|4|75.685000||
B|FREL|20251226|12:34:35|S|4|26.905500||
B|GLSI|20251226|12:34:35|S|100|21.990000||
B|UPXI|20251226|12:34:35|S|100|1.855000||
B|VTI|20251226|12:34:35|S|1|339.489000||
B|FROG|20251226|12:34:36|S|38|66.890000||
B|HL|20251226|12:34:36|S|3|19.817100||
B|IONQ|20251226|12:34:36|S|23|46.830000||
B|CEG|20251226|12:34:37|S|2|360.730000||
B|DISV|20251226|12:34:37|S|300|38.030000||
B|HLN|20251226|12:34:38|S|74|10.139800||
B|HYT|20251226|12:34:38|S|100|8.930000||
B|AMZN|20251226|12:34:39|S|5|232.735000||
B|FER|20251226|12:34:39|S|100|65.015000||
B|DCTH|20251226|12:34:40|S|400|10.220000||
B|PPLT|20251226|12:34:41|S|100|217.875000||
B|PPLT|20251226|12:34:41|S|100|217.900000||
B|BAC|20251226|12:34:42|S|5|56.115000||
B|HESM|20251226|12:34:42|S|10|34.240000||
B|CRWV|20251226|12:34:43|S|30|77.308500||
B|SCCO|20251226|12:34:43|S|50|150.700000||
B|VXUS|20251226|12:34:43|S|30|75.675000||
B|AMZN|20251226|12:34:44|S|2|232.750000||
B|ASTS|20251226|12:34:44|S|500|73.230000||
B|TPL|20251226|12:34:44|S|15|285.175000||
B|VZ|20251226|12:34:44|S|1|40.345000||
B|EIX|20251226|12:34:45|S|13|59.349300||
B|INTC|20251226|12:34:45|S|5|36.385000||
B|NUGT|20251226|12:34:45|S|50|207.110000||
B|AMAT|20251226|12:34:46|S|1|262.125000||
B|ZS|20251226|12:34:46|S|40|230.915000||
B|BITX|20251226|12:34:47|S|10|27.608500||
B|COIN|20251226|12:34:47|S|6|236.910000||
B|MSTR|20251226|12:34:47|S|35|158.590000||
B|SMR|20251226|12:34:47|S|180|15.115000||
B|SLV|20251226|12:34:49|S|600|68.705000||
B|BMY|20251226|12:34:51|S|10|54.475000||
B|CPB|20251226|12:34:51|S|100|27.995000||
B|FJET|20251226|12:34:51|S|50|14.170000||
B|QQQ|20251226|12:34:51|S|9|624.066200||
B|SMR|20251226|12:34:52|S|200|15.117100||
B|SOXL|20251226|12:34:53|S|100|44.375000||
B|TSLA|20251226|12:34:53|S|50|479.538800||
B|TSLA|20251226|12:34:53|S|175|479.490000||
B|VT|20251226|12:34:53|S|100|142.315000||
B|PLTR|20251226|12:34:54|S|200|190.830000||
B|HURN|20251226|12:34:55|S|67|179.770000||
B|PFE|20251226|12:34:55|S|1|24.945000||
B|GOOGL|20251226|12:34:56|S|100|313.315000||
B|APLD|20251226|12:34:57|S|15|24.380000||
B|APLD|20251226|12:34:57|S|15|24.380000||
B|HON|20251226|12:34:57|S|5|196.435000||
B|VTI|20251226|12:34:57|S|1|339.453000||
B|SCHA|20251226|12:34:58|S|1|29.025000||
B|SIVR|20251226|12:34:58|S|70|72.100000||
B|CFLT|20251226|12:34:59|S|60|30.170000||
B|HOVR|20251226|12:34:59|S|300|1.610000||
B|NIO|20251226|12:34:59|S|40|5.135000||
B|AMZN|20251226|12:35:00|S|2|232.740000||
B|CTRA|20251226|12:35:00|S|20|25.629300||
B|UVIX|20251226|12:35:00|S|5|5.909800||
B|DVAX|20251226|12:35:01|S|40|15.385000||
B|QCOM|20251226|12:35:01|S|25|175.065000||
B|UNF|20251226|12:35:01|S|5|199.180000||
B|BKH|20251226|12:35:02|S|9|69.155000||
B|CRWV|20251226|12:35:02|S|100|77.260000||
B|CRWV|20251226|12:35:02|S|2300|77.230000||
B|LRCX|20251226|12:35:02|S|20|178.575000||
B|SLV|20251226|12:35:02|S|50|68.692900||
B|ZM|20251226|12:35:02|S|4|87.865000||
B|AMC|20251226|12:35:03|S|20|1.650000||
B|NGVC|20251226|12:35:03|S|129|25.750000||
B|UPRO|20251226|12:35:03|S|10|119.995000||
B|ASTS|20251226|12:35:04|S|800|73.180000||
B|C|20251226|12:35:04|S|12|119.834000||
B|FMX|20251226|12:35:04|S|15|102.880000||
B|HOOD|20251226|12:35:04|S|123|119.995000||
B|OKLO|20251226|12:35:04|S|1|77.395000||
B|QQQ|20251226|12:35:04|S|7|624.005000||
B|APLD|20251226|12:35:05|S|50|24.370000||
B|APLD|20251226|12:35:05|S|50|24.370000||
B|ASPC|20251226|12:35:05|S|23|43.180000||
B|UVIX|20251226|12:35:06|S|500|5.909300||
B|AGQ|20251226|12:35:08|S|100|186.780000||
B|C|20251226|12:35:08|S|16|119.860000||
B|C|20251226|12:35:08|S|53|119.858900||
B|NVDA|20251226|12:35:08|S|100|190.859400||
B|ZTS|20251226|12:35:09|S|100|125.996900||
B|DGNX|20251226|12:35:10|S|100|6.750000||
B|DGNX|20251226|12:35:10|S|500|6.740000||
B|TSLA|20251226|12:35:10|S|5|479.696600||
B|BKSY|20251226|12:35:11|S|15|19.600000||
B|SLV|20251226|12:35:11|S|265|68.709300||
B|BITO|20251226|12:35:12|S|10|12.110000||
B|C|20251226|12:35:12|S|100|119.825000||
B|SPY|20251226|12:35:12|S|50|689.802700||
B|TSLA|20251226|12:35:13|S|13|479.750000||
B|APO|20251226|12:35:14|S|7|148.262900||
B|C|20251226|12:35:14|S|80|119.840000||
B|CIFR|20251226|12:35:15|S|100|15.715000||
B|CRWD|20251226|12:35:16|S|3|480.370000||
B|NVDA|20251226|12:35:16|S|2|190.855000||
B|QCOM|20251226|12:35:16|S|1|175.070000||
B|RIG|20251226|12:35:17|S|200|4.000000||
B|MU|20251226|12:35:18|S|48|284.020000||
B|PCLA|20251226|12:35:18|E|2808|0.392700||
B|AMD|20251226|12:35:20|S|100|215.630000||
B|C|20251226|12:35:20|S|90|119.846700||
B|NIO|20251226|12:35:20|S|20|5.135000||
B|AEM|20251226|12:35:21|S|25|182.230000||
B|BITF|20251226|12:35:21|S|800|2.545000||
B|CPNG|20251226|12:35:21|S|10|25.085000||
B|TSLA|20251226|12:35:21|S|40|479.796000||
B|NU|20251226|12:35:22|S|5|16.635000||
B|TSLA|20251226|12:35:22|S|50|479.810000||
B|IWM|20251226|12:35:23|S|200|251.005000||
B|ALB|20251226|12:35:24|S|10|149.300000||
B|ARKK|20251226|12:35:24|S|25|79.846500||
B|MU|20251226|12:35:24|S|10|283.947800||
B|TSLA|20251226|12:35:24|S|50|479.795000||
B|MSTR|20251226|12:35:25|S|19|158.343100||
B|C|20251226|12:35:26|S|80|119.846700||
B|WU|20251226|12:35:26|S|1|9.315000||
B|ZS|20251226|12:35:28|S|21|230.864200||
B|ZS|20251226|12:35:28|S|44|230.863900||
B|FLR|20251226|12:35:29|S|12|40.880000||
B|BRK/B|20251226|12:35:30|S|1|498.514500||
B|MARA|20251226|12:35:30|S|300|9.635000||
B|MSTR|20251226|12:35:30|S|80|158.350000||
B|AMZN|20251226|12:35:31|S|40|232.650000||
B|CSX|20251226|12:35:31|S|221|36.640000||
B|IWM|20251226|12:35:31|S|1|251.005000||
B|LTRX|20251226|12:35:31|S|79|5.752500||
B|NIO|20251226|12:35:31|S|80|5.140000||
B|NIO|20251226|12:35:31|S|100|5.140000||
B|NIO|20251226|12:35:31|S|720|5.135000||
B|XLK|20251226|12:35:31|S|5|146.665000||
B|IONQ|20251226|12:35:32|S|10|46.765500||
B|UGL|20251226|12:35:32|S|400|61.435000||
B|ROKU|20251226|12:35:33|S|12|111.390000||
B|TSLA|20251226|12:35:34|S|30|479.728800||
B|AGQ|20251226|12:35:35|S|100|186.460000||
B|GLTO|20251226|12:35:35|S|16|34.741000||
B|INDY|20251226|12:35:35|S|200|49.050000||
B|PLTR|20251226|12:35:35|S|20|190.758800||
B|RCAT|20251226|12:35:35|S|2300|8.340000||
B|RXRX|20251226|12:35:35|S|2|4.280000||
B|RXRX|20251226|12:35:35|S|2|4.280000||
B|JOBY|20251226|12:35:36|S|25|14.055000||
B|RXRX|20251226|12:35:36|S|18|4.280000||
B|SCHD|20251226|12:35:36|S|100|27.545000||
B|FJET|20251226|12:35:37|S|14|14.120000||
B|AGQ|20251226|12:35:38|S|100|186.615000||
B|AGQ|20251226|12:35:38|S|100|186.670000||
B|INTC|20251226|12:35:38|S|40|36.355000||
B|SLV|20251226|12:35:38|S|300|68.665000||
B|UPC|20251226|12:35:38|S|20|5.290000||
B|AMZN|20251226|12:35:39|S|5|232.679500||
B|ASPC|20251226|12:35:39|S|15|42.000000||
B|OBDC|20251226|12:35:39|S|1000|12.676500||
B|SPY|20251226|12:35:39|S|50|689.707300||
B|ETHU|20251226|12:35:40|S|5|53.107700||
B|SBET|20251226|12:35:40|S|100|9.035000||
B|NKE|20251226|12:35:41|S|17|60.165000||
B|MDLZ|20251226|12:35:42|S|40|54.399000||
B|TSLA|20251226|12:35:42|S|25|479.750800||
B|ZETA|20251226|12:35:42|S|50|20.209200||
B|AMD|20251226|12:35:43|S|100|215.600000||
B|IREN|20251226|12:35:43|S|500|41.605000||
B|SWZ|20251226|12:35:44|S|200|6.260000||
B|CRWV|20251226|12:35:45|S|10|76.968300||
B|MSFT|20251226|12:35:45|S|5|487.650000||
B|V|20251226|12:35:45|S|1|354.290000||
B|ZTS|20251226|12:35:45|S|15|125.908400||
B|FJET|20251226|12:35:46|S|800|14.110000||
B|TSLA|20251226|12:35:46|S|40|479.790000||
B|USAR|20251226|12:35:46|S|93|13.749300||
B|IONQ|20251226|12:35:47|S|20|46.759100||
B|NVDA|20251226|12:35:47|S|4|190.846500||
B|PL|20251226|12:35:47|S|1|19.497300||
B|RXRX|20251226|12:35:47|S|20|4.289900||
B|SPY|20251226|12:35:47|S|39|689.720000||
B|Z|20251226|12:35:47|S|8|69.677500||
B|KYTX|20251226|12:35:48|S|17|9.130000||
B|PFE|20251226|12:35:48|S|13|24.945000||
B|RDDT|20251226|12:35:48|S|50|224.300000||
B|RDDT|20251226|12:35:48|S|74|224.295200||
B|AGQ|20251226|12:35:49|S|100|186.760000||
B|AGQ|20251226|12:35:49|S|200|186.763400||
B|AMCR|20251226|12:35:49|S|1000|8.267100||
B|PLTR|20251226|12:35:49|S|10|190.755000||
B|TEM|20251226|12:35:49|S|1|63.155000||
B|VT|20251226|12:35:49|S|11|142.295000||
B|ALMU|20251226|12:35:50|S|25|17.586300||
B|GDXD|20251226|12:35:50|S|400|7.355000||
B|MU|20251226|12:35:51|S|4|283.908500||
B|DDL|20251226|12:35:52|S|200|2.935000||
B|DVAX|20251226|12:35:52|S|30|15.385000||
B|PFE|20251226|12:35:52|S|20|24.945000||
B|SLVR|20251226|12:35:52|S|1|58.813000||
B|GOOG|20251226|12:35:53|S|1|314.790000||
B|TSLA|20251226|12:35:53|S|120|479.750000||
B|Z|20251226|12:35:53|S|100|69.677500||
B|ZTS|20251226|12:35:53|S|8|125.990800||
B|UPC|20251226|12:35:54|S|50|5.270000||
B|LU|20251226|12:35:55|S|56|2.636200||
B|SLV|20251226|12:35:55|S|250|68.719300||
B|QQQM|20251226|12:35:58|S|1|256.888500||
B|SKYT|20251226|12:35:58|S|100|17.970000||
B|SKYT|20251226|12:35:58|S|254|17.950000||
B|VENU|20251226|12:35:58|S|200|8.410000||
B|ASTS|20251226|12:35:59|S|50|73.103600||
B|JOBY|20251226|12:35:59|S|11|14.055000||
B|VTIP|20251226|12:35:59|S|15|49.435000||
B|ASTS|20251226|12:36:00|S|300|72.970000||
B|ASPC|20251226|12:36:01|S|5|42.190000||
B|CMMB|20251226|12:36:01|S|100|1.840000||
B|RKLB|20251226|12:36:01|S|1|72.433000||
B|TVTX|20251226|12:36:01|S|100|40.217800||
B|ZETA|20251226|12:36:02|S|25|20.230000||
B|UPST|20251226|12:36:03|S|43|47.720000||
B|USAR|20251226|12:36:03|S|100|13.719300||
B|ORCL|20251226|12:36:04|S|1|199.030000||
B|SPY|20251226|12:36:04|S|6|689.702200||
B|GDX|20251226|12:36:05|S|11|90.670000||
B|PLTR|20251226|12:36:05|S|100|190.760000||
B|RDW|20251226|12:36:05|S|25|7.285000||
B|ZS|20251226|12:36:05|S|3|230.824600||
B|BAM|20251226|12:36:06|S|8|53.375000||
B|COIN|20251226|12:36:06|S|240|236.830000||
B|GRMN|20251226|12:36:06|S|1|204.765300||
B|ALAB|20251226|12:36:07|S|29|168.090000||
B|MSTR|20251226|12:36:07|S|25|158.380000||
B|SPY|20251226|12:36:07|S|6|689.702100||
B|CIVI|20251226|12:36:08|S|200|26.530000||
B|SQQQ|20251226|12:36:08|S|7885|65.319900||
B|PICK|20251226|12:36:09|S|500|52.300000||
B|SPY|20251226|12:36:09|S|6|689.700900||
B|STKE|20251226|12:36:09|S|170|1.680000||
B|CRWV|20251226|12:36:10|S|200|76.948000||
B|TSLA|20251226|12:36:10|S|10|479.715000||
B|NVX|20251226|12:36:11|S|300|1.080000||
B|PYPL|20251226|12:36:12|S|100|59.795000||
B|TRT|20251226|12:36:12|S|100|13.270000||
B|KR|20251226|12:36:13|S|1|63.100000||
B|NVDA|20251226|12:36:13|S|100|190.772700||
B|RKLX|20251226|12:36:13|S|50|49.560000||
B|SLV|20251226|12:36:13|S|4|68.709300||
B|SPY|20251226|12:36:13|S|100|689.645000||
B|Z|20251226|12:36:13|S|8|69.675900||
B|SPY|20251226|12:36:14|S|6|689.642900||
B|ALB|20251226|12:36:15|S|3|149.384500||
B|ECDA|20251226|12:36:15|S|10|1.260000||
B|ECDA|20251226|12:36:15|S|217|1.260000||
B|NVDA|20251226|12:36:15|S|100|190.775000||
B|XLP|20251226|12:36:15|S|386|78.031000||
B|SPY|20251226|12:36:16|S|13|689.645000||
B|APP|20251226|12:36:18|S|30|721.140000||
B|GOOGL|20251226|12:36:18|S|1|313.330000||
B|PLTR|20251226|12:36:19|S|5|190.768500||
B|NFLX|20251226|12:36:20|S|45|94.040700||
B|HAIN|20251226|12:36:21|S|750|1.158300||
B|NVDA|20251226|12:36:21|S|25|190.805000||
B|TZA|20251226|12:36:21|S|7000|7.086200||
B|AFL|20251226|12:36:22|S|7|109.790000||
B|SLV|20251226|12:36:22|S|50|68.645000||
B|SLV|20251226|12:36:22|S|200|68.660000||
B|SNDK|20251226|12:36:22|S|100|251.830000||
B|VZ|20251226|12:36:22|S|25|40.345000||
B|ZTS|20251226|12:36:22|S|27|125.979100||
B|CHD|20251226|12:36:23|S|200|85.250000||
B|RKLB|20251226|12:36:23|S|10|72.435000||
B|Z|20251226|12:36:23|S|1|69.640000||
B|ASPCR|20251226|12:36:24|S|880|0.217200||
B|ASST|20251226|12:36:24|S|200|0.821500||
B|SPY|20251226|12:36:24|S|50|689.607300||
B|AAL|20251226|12:36:25|S|150|15.399600||
B|ASTS|20251226|12:36:25|S|35|72.851900||
B|ASTS|20251226|12:36:27|S|7|72.850000||
B|DLO|20251226|12:36:27|S|25|14.110000||
B|AMCI|20251226|12:36:28|S|22|8.720000||
B|NLY|20251226|12:36:28|S|20|23.090000||
B|NVDA|20251226|12:36:28|S|1|190.783800||
B|WLTH|20251226|12:36:29|S|100|13.135000||
B|TSLA|20251226|12:36:30|S|1|479.685000||
B|Z|20251226|12:36:30|S|1|69.640000||
B|PFF|20251226|12:36:31|S|200|31.055000||
B|SVIX|20251226|12:36:31|S|200|23.835000||
B|KO|20251226|12:36:32|S|10|69.876500||
B|QQQ|20251226|12:36:32|S|100|623.849300||
B|TTWO|20251226|12:36:32|S|29|255.055000||
B|VIST|20251226|12:36:32|S|10|47.460000||
B|HIMS|20251226|12:36:33|S|10|34.380000||
B|POET|20251226|12:36:33|S|1300|6.735000||
B|TSLQ|20251226|12:36:33|S|99|16.035000||
B|ASPC|20251226|12:36:35|S|100|42.760000||
B|USAR|20251226|12:36:35|S|15|13.727300||
B|ASTS|20251226|12:36:36|S|50|72.770000||
B|RGTI|20251226|12:36:36|S|190|23.075500||
B|RLMD|20251226|12:36:36|S|35|4.476900||
B|SPY|20251226|12:36:36|S|5|689.607300||
B|TSLQ|20251226|12:36:36|S|100|16.035000||
B|XLF|20251226|12:36:38|S|100|55.505000||
B|ZTS|20251226|12:36:38|S|17|125.914900||
B|ORCL|20251226|12:36:39|S|50|198.948300||
B|ASTS|20251226|12:36:40|S|400|72.780000||
B|SPY|20251226|12:36:40|S|50|689.652700||
B|ORCL|20251226|12:36:41|S|10|198.948300||
B|AVGO|20251226|12:36:42|S|5|351.738800||
B|FVRR|20251226|12:36:42|S|6|19.870000||
B|ZTS|20251226|12:36:42|S|100|125.930000||
B|NWG|20251226|12:36:43|S|50|17.685000||
B|TQQQ|20251226|12:36:43|S|5|55.305000||
B|PFE|20251226|12:36:44|S|20|24.955000||
B|SFD|20251226|12:36:45|S|11|22.456200||
B|SLV|20251226|12:36:46|S|1390|68.700000||
B|SLV|20251226|12:36:47|S|500|68.703800||
B|TSLA|20251226|12:36:47|S|2|479.705000||
B|CGC|20251226|12:36:48|E|5|1.246500||
B|PCLA|20251226|12:36:48|S|2200|0.427200||
B|PL|20251226|12:36:49|S|2|19.477300||
B|ARCC|20251226|12:36:51|S|100|20.165000||
B|ORCL|20251226|12:36:51|S|26|198.950000||
B|ASPC|20251226|12:36:52|S|8|42.360000||
B|BA|20251226|12:36:52|S|10|216.811500||
B|SPY|20251226|12:36:52|S|50|689.652700||
B|QQQ|20251226|12:36:53|S|20|623.879300||
B|BLLN|20251226|12:36:54|S|30|89.510000||
B|DBO|20251226|12:36:54|S|300|12.140000||
B|NIO|20251226|12:36:54|S|400|5.149300||
B|RKLB|20251226|12:36:54|S|150|72.340000||
B|SPY|20251226|12:36:54|S|100|689.637500||
B|TSLA|20251226|12:36:54|S|2|479.701700||
B|AVGO|20251226|12:36:55|S|4|351.775000||
B|PSKY|20251226|12:36:55|S|13|13.475000||
B|SPXS|20251226|12:36:55|S|30|34.246200||
B|Z|20251226|12:36:55|S|100|69.675200||
B|ZTS|20251226|12:36:55|S|4|125.949800||
B|CPNG|20251226|12:36:56|S|120|25.077200||
B|MU|20251226|12:36:56|S|85|283.990000||
B|QBTS|20251226|12:36:56|S|9|25.287200||
B|RKLB|20251226|12:36:57|S|100|72.340000||
B|DELL|20251226|12:36:58|S|100|129.240000||
B|IAU|20251226|12:36:58|S|3|85.015000||
B|GPN|20251226|12:37:02|S|100|79.700000||
B|SNDK|20251226|12:37:02|S|2|251.700000||
B|AMZN|20251226|12:37:03|S|2|232.590000||
B|DASH|20251226|12:37:03|S|400|233.283700||
B|SPY|20251226|12:37:03|S|2|689.609300||
B|EVGO|20251226|12:37:05|S|100|3.135000||
B|SLV|20251226|12:37:05|S|200|68.755000||
B|SNDK|20251226|12:37:05|S|1|251.510000||
B|TSLA|20251226|12:37:05|S|1|479.771200||
B|ASTS|20251226|12:37:07|S|583|72.780000||
B|FISV|20251226|12:37:07|S|100|67.235000||
B|PLUG|20251226|12:37:08|S|95|2.090000||
B|NIO|20251226|12:37:09|S|20|5.149300||
B|NVDA|20251226|12:37:09|S|84|190.807500||
B|PAAA|20251226|12:37:09|S|223|51.230000||
B|RNAC|20251226|12:37:10|S|200|6.740000||
B|SNDK|20251226|12:37:10|S|10|251.660000||
B|SPY|20251226|12:37:10|S|50|689.592900||
B|CWAN|20251226|12:37:11|S|50|24.075000||
B|QBTS|20251226|12:37:11|S|16|25.282800||
B|RDW|20251226|12:37:12|S|10|7.285000||
B|BMNU|20251226|12:37:13|S|5|5.250000||
B|EC|20251226|12:37:13|S|469|9.600000||
B|FRSH|20251226|12:37:13|S|1600|12.360000||
B|SIL|20251226|12:37:13|S|120|89.260000||
B|TSM|20251226|12:37:13|S|4|301.920000||
B|ZS|20251226|12:37:13|S|40|230.837200||
B|APP|20251226|12:37:14|S|1|720.650000||
B|BTDR|20251226|12:37:14|S|200|10.910900||
B|UVXY|20251226|12:37:14|S|100|36.830000||
B|VKI|20251226|12:37:14|S|700|8.995000||
B|WRBY|20251226|12:37:14|S|1|24.780000||
B|ASTS|20251226|12:37:15|S|15|72.740000||
B|CRWG|20251226|12:37:15|S|15|3.365000||
B|IREN|20251226|12:37:15|S|100|41.590000||
B|KTB|20251226|12:37:15|S|52|62.781100||
B|LEG|20251226|12:37:15|S|50|10.935000||
B|REKR|20251226|12:37:15|S|8|1.578500||
B|SEM|20251226|12:37:15|S|100|14.770000||
B|CLB|20251226|12:37:16|S|48|16.291200||
B|YDDL|20251226|12:37:16|S|100|5.490000||
B|ASTS|20251226|12:37:19|S|600|72.738000||
B|MSTR|20251226|12:37:19|S|99|158.520000||
B|QQQ|20251226|12:37:19|S|20|623.830000||
B|RXRX|20251226|12:37:19|S|1|4.285000||
B|ZTS|20251226|12:37:19|S|100|125.860000||
B|TSM|20251226|12:37:20|S|10|301.937800||
B|LMND|20251226|12:37:21|S|7|75.590000||
B|TSLA|20251226|12:37:21|S|50|479.836300||
B|AMC|20251226|12:37:22|S|95|1.660000||
B|AMD|20251226|12:37:22|S|50|215.540000||
B|CIFR|20251226|12:37:23|S|20|15.705000||
B|MU|20251226|12:37:24|S|2|284.125700||
B|PFE|20251226|12:37:24|S|27|24.955000||
B|RGTI|20251226|12:37:24|S|25|23.050900||
B|RXRX|20251226|12:37:24|S|10|4.285000||
B|SLV|20251226|12:37:24|S|400|68.755000||
B|SLV|20251226|12:37:24|S|600|68.755000||
B|SLV|20251226|12:37:24|S|4500|68.758100||
B|BKSY|20251226|12:37:25|S|10|19.580000||
B|SMH|20251226|12:37:25|S|1|365.999100||
B|TMC|20251226|12:37:26|S|40|6.735000||
B|TQQQ|20251226|12:37:26|S|5|55.295000||
B|MU|20251226|12:37:27|S|50|284.087300||
B|AMZN|20251226|12:37:29|S|1|232.560000||
B|NIO|20251226|12:37:29|S|518|5.145000||
B|TMC|20251226|12:37:29|S|180|6.735000||
B|IREN|20251226|12:37:30|S|50|41.571200||
B|MARA|20251226|12:37:30|S|1000|9.645000||
B|NUGT|20251226|12:37:30|S|9|207.170000||
B|SNSE|20251226|12:37:30|S|1|9.210500||
B|TSLA|20251226|12:37:30|S|500|479.850000||
B|MSOS|20251226|12:37:31|S|67|4.780000||
B|AMD|20251226|12:37:33|S|20|215.513500||
B|BOXX|20251226|12:37:33|S|5|115.025000||
B|FVRR|20251226|12:37:33|S|100|19.870000||
B|AMPX|20251226|12:37:34|S|90|8.315000||
B|TQQQ|20251226|12:37:34|S|18|55.295000||
B|GEOS|20251226|12:37:35|S|10|17.060000||
B|XLY|20251226|12:37:35|S|100|122.075000||
B|AEVA|20251226|12:37:36|S|2|13.170000||
B|CLM|20251226|12:37:36|S|400|8.335000||
B|ASPS|20251226|12:37:37|S|100|6.490000||
B|ASPS|20251226|12:37:37|S|200|6.490000||
B|FLD|20251226|12:37:37|S|100|2.650000||
B|VT|20251226|12:37:37|S|300|142.275000||
B|VT|20251226|12:37:37|S|300|142.275000||
B|VYM|20251226|12:37:38|S|1|144.675000||
B|ASTS|20251226|12:37:39|S|100|72.680000||
B|DNUT|20251226|12:37:39|S|300|4.215000||
B|TQQQ|20251226|12:37:39|S|5|55.295000||
B|TSLA|20251226|12:37:39|S|35|479.875000||
B|NIO|20251226|12:37:40|S|518|5.145000||
B|ASTS|20251226|12:37:41|S|5|72.620200||
B|TQQQ|20251226|12:37:41|S|5|55.295000||
B|ZS|20251226|12:37:41|S|40|230.765000||
B|FDX|20251226|12:37:42|S|1|295.260000||
B|SM|20251226|12:37:42|S|25|18.300000||
B|NFGC|20251226|12:37:43|S|200|3.175000||
B|TQQQ|20251226|12:37:44|S|5|55.295000||
B|TSLA|20251226|12:37:44|S|50|479.915000||
B|CAT|20251226|12:37:45|S|4|581.360000||
B|DUK|20251226|12:37:45|S|4|117.005000||
B|TQQQ|20251226|12:37:45|S|5|55.295000||
B|TSLA|20251226|12:37:45|S|10|479.900000||
B|AAPL|20251226|12:37:46|S|1|274.330000||
B|PLUG|20251226|12:37:46|S|15|2.090000||
B|SLV|20251226|12:37:46|S|282|68.791000||
B|TQQQ|20251226|12:37:46|S|5|55.295000||
B|ACHR/WS|20251226|12:37:47|S|1|1.280000||
B|CIGI|20251226|12:37:47|S|100|149.470000||
B|DIA|20251226|12:37:47|S|15|486.069300||
B|SQQQ|20251226|12:37:47|S|30|65.359300||
B|NIO|20251226|12:37:48|S|446|5.140700||
B|QBTS|20251226|12:37:50|S|193|25.269300||
B|SPY|20251226|12:37:50|S|1|689.540000||
B|JEPQ|20251226|12:37:51|S|8|59.315000||
B|VTI|20251226|12:37:51|S|3|339.323000||
B|CMCSA|20251226|12:37:52|S|120|29.565000||
B|GLD|20251226|12:37:52|S|120|415.275000||
B|TSLA|20251226|12:37:53|S|13|479.915000||
B|HOOD|20251226|12:37:54|S|5|119.976000||
B|POET|20251226|12:37:55|S|100|6.727100||
B|QUBT|20251226|12:37:56|S|1400|10.872700||
B|ZETA|20251226|12:37:56|S|160|20.179300||
B|AAPL|20251226|12:37:58|S|100|274.291200||
B|FTNT|20251226|12:37:58|S|5|81.370000||
B|ZEO|20251226|12:37:58|S|100|0.960800||
B|ORCL|20251226|12:37:59|S|2|198.980000||
B|QBTS|20251226|12:37:59|S|50|25.268000||
B|NKE|20251226|12:38:01|S|42|60.125000||
B|TSLA|20251226|12:38:01|S|45|479.989100||
B|DLR|20251226|12:38:02|S|1|154.810000||
B|XLP|20251226|12:38:03|S|100|78.025000||
B|Z|20251226|12:38:03|S|100|69.657800||
B|KR|20251226|12:38:04|S|97|63.122500||
B|ASPC|20251226|12:38:06|S|20|42.750000||
B|VZLA|20251226|12:38:06|S|25|5.770000||
B|TSLA|20251226|12:38:08|S|15|479.983000||
B|AMD|20251226|12:38:09|S|10|215.470000||
B|NVDA|20251226|12:38:09|S|700|190.836200||
B|ZS|20251226|12:38:10|S|3|230.730800||
B|IONQ|20251226|12:38:11|S|50|46.720000||
B|AMZN|20251226|12:38:12|S|2|232.555000||
B|CRWV|20251226|12:38:12|S|400|76.938100||
B|FJET|20251226|12:38:12|S|1|14.140000||
B|BSCV|20251226|12:38:13|S|24|16.697400||
B|BTSG|20251226|12:38:14|S|100|37.820000||
B|AMAT|20251226|12:38:15|S|7|261.910000||
B|AMD|20251226|12:38:15|S|2|215.440000||
B|GLD|20251226|12:38:15|S|100|415.190000||
B|TSLA|20251226|12:38:15|S|20|479.857400||
B|ASPC|20251226|12:38:16|S|100|43.440000||
B|CRWV|20251226|12:38:16|S|350|76.900000||
B|NBIS|20251226|12:38:16|S|80|88.510000||
B|AGQ|20251226|12:38:17|S|5|187.120000||
B|QBTS|20251226|12:38:17|S|10|25.275000||
B|ASTS|20251226|12:38:18|S|90|72.747900||
B|FTNT|20251226|12:38:18|S|10|81.375000||
B|RBLX|20251226|12:38:18|S|7|82.005000||
B|GLD|20251226|12:38:19|S|4|415.210000||
B|IAC|20251226|12:38:19|S|5|39.733500||
B|AIPO|20251226|12:38:20|S|2|22.574500||
B|GRO|20251226|12:38:20|S|100|1.945000||
B|RAY|20251226|12:38:20|S|124|2.360000||
B|GLD|20251226|12:38:21|S|10|415.250000||
B|SILJ|20251226|12:38:21|S|50|29.655000||
B|ASTS|20251226|12:38:22|S|262|72.750000||
B|MSOS|20251226|12:38:23|S|100|4.790000||
B|BCRX|20251226|12:38:24|S|100|7.605000||
B|NTNX|20251226|12:38:24|S|100|52.600000||
B|VEU|20251226|12:38:24|S|100|73.805000||
B|RGTI|20251226|12:38:25|S|1|23.050000||
B|Z|20251226|12:38:25|S|100|69.663300||
B|GEMI|20251226|12:38:26|S|5|10.750000||
B|GSIT|20251226|12:38:26|S|50|7.600000||
B|SGOV|20251226|12:38:26|S|38|100.340000||
B|SIDU|20251226|12:38:26|S|100|2.420000||
B|ASTS|20251226|12:38:27|S|100|72.760000||
B|JPM|20251226|12:38:27|S|41|326.988200||
B|NVDA|20251226|12:38:28|S|100|190.809300||
B|PBR|20251226|12:38:28|S|180|11.465000||
B|VKQ|20251226|12:38:28|S|100|9.645000||
B|BA|20251226|12:38:30|S|5|216.646200||
B|CMCL|20251226|12:38:30|S|20|28.030000||
B|OKLO|20251226|12:38:30|S|25|77.450000||
B|ONDS|20251226|12:38:30|S|4|8.660000||
B|AVUV|20251226|12:38:31|S|205|103.315000||
B|FCEL|20251226|12:38:31|S|20|8.480700||
B|SNDK|20251226|12:38:31|S|5|251.780000||
B|TSLA|20251226|12:38:31|S|25|479.960900||
B|XYL|20251226|12:38:31|S|3|138.307100||
B|MU|20251226|12:38:32|S|45|284.168300||
B|XLU|20251226|12:38:32|S|100|42.685000||
B|YPF|20251226|12:38:32|S|36|35.959000||
B|ZTS|20251226|12:38:32|S|100|125.924600||
B|EFA|20251226|12:38:33|S|161|96.380000||
B|HL|20251226|12:38:33|S|10|19.855000||
B|SHMD|20251226|12:38:33|S|200|6.430000||
B|SMR|20251226|12:38:34|S|50|15.145000||
B|SPY|20251226|12:38:34|S|57|689.675000||
B|DVLT|20251226|12:38:35|E|5|0.767500||
B|IBIT|20251226|12:38:35|S|3800|49.469500||
B|TSLA|20251226|12:38:35|S|120|480.050000||
B|XYL|20251226|12:38:35|S|3|138.307300||
B|CMF|20251226|12:38:36|S|27|57.375000||
B|SYM|20251226|12:38:36|S|4|58.058500||
B|QURE|20251226|12:38:37|S|200|24.770000||
B|SPY|20251226|12:38:37|S|50|689.702700||
B|VOO|20251226|12:38:37|S|19|634.281000||
B|PATH|20251226|12:38:38|S|50|17.045000||
B|SLV|20251226|12:38:38|S|100|68.815000||
B|YPF|20251226|12:38:38|S|24|35.950000||
B|ZTS|20251226|12:38:38|S|1|125.858300||
B|SMH|20251226|12:38:39|S|1|366.088500||
B|ASPC|20251226|12:38:40|S|10|44.500000||
B|C|20251226|12:38:40|S|100|119.825000||
B|KNRX|20251226|12:38:40|S|1|1.420000||
B|ZTS|20251226|12:38:41|S|126|125.945100||
B|TSLA|20251226|12:38:42|S|100|480.091200||
B|TSLQ|20251226|12:38:42|S|200|16.009900||
B|BTBT|20251226|12:38:43|S|15|2.070000||
B|SPY|20251226|12:38:43|S|10|689.707300||
B|HL|20251226|12:38:44|S|13|19.870000||
B|HL|20251226|12:38:44|S|100|19.865000||
B|RCAT|20251226|12:38:45|S|15|8.337300||
B|AMZN|20251226|12:38:46|S|100|232.625000||
B|CPNG|20251226|12:38:46|S|10|25.115000||
B|BA|20251226|12:38:47|S|50|216.710000||
B|BA|20251226|12:38:47|S|200|216.710000||
B|CNQ|20251226|12:38:47|S|72|32.755000||
B|GOOD|20251226|12:38:47|S|347|10.445000||
B|ITW|20251226|12:38:47|S|14|251.830000||
B|NWL|20251226|12:38:47|S|50|3.747400||
B|TSLA|20251226|12:38:47|S|52|480.140000||
B|NBIS|20251226|12:38:48|S|2|88.540000||
B|RGLD|20251226|12:38:48|S|15|233.800000||
B|SLB|20251226|12:38:48|S|12|37.605000||
B|SNY|20251226|12:38:48|S|100|48.390000||
B|TD|20251226|12:38:48|S|19|94.207000||
B|TROW|20251226|12:38:48|S|17|104.437800||
B|TROW|20251226|12:38:48|S|17|104.440000||
B|TSLA|20251226|12:38:48|S|4|480.178500||
B|TSLQ|20251226|12:38:48|S|10|16.000000||
B|WDC|20251226|12:38:48|S|25|180.695000||
B|ECL|20251226|12:38:49|S|2|264.890000||
B|TD|20251226|12:38:49|S|2|94.207000||
B|VTI|20251226|12:38:49|S|2|339.394500||
B|NUE|20251226|12:38:50|S|3|165.804300||
B|SLB|20251226|12:38:50|S|12|37.605000||
B|NIO|20251226|12:38:51|S|20|5.149300||
B|OKLO|20251226|12:38:51|S|100|77.240000||
B|SPY|20251226|12:38:51|S|50|689.657500||
B|AFL|20251226|12:38:52|S|4|109.780000||
B|ASTS|20251226|12:38:52|S|500|72.740000||
B|GD|20251226|12:38:53|S|1|342.290000||
B|MINT|20251226|12:38:53|S|60|100.650000||
B|NVDA|20251226|12:38:53|S|129|190.822600||
B|NIO|20251226|12:38:54|S|2|5.149300||
B|TSLA|20251226|12:38:54|S|60|480.108800||
B|AAPL|20251226|12:38:55|S|150|274.350000||
B|MU|20251226|12:38:55|S|10|284.098300||
B|SPOT|20251226|12:38:55|S|3|584.950000||
B|TSLA|20251226|12:38:55|S|250|480.140000||
B|TSLA|20251226|12:38:55|S|336|480.110000||
B|RXRX|20251226|12:38:57|S|2|4.289800||
B|TSLA|20251226|12:38:57|S|90|480.131300||
B|TSLA|20251226|12:38:57|S|100|480.178400||
B|TSLA|20251226|12:38:57|S|110|480.130000||
B|BBJP|20251226|12:39:00|S|1|65.935900||
B|BMNU|20251226|12:39:00|S|1144|5.245000||
B|VELO|20251226|12:39:00|S|100|13.870000||
B|VIG|20251226|12:39:00|S|19|222.040000||
B|ZTS|20251226|12:39:00|S|5|125.924300||
B|OBDC|20251226|12:39:01|S|4|12.664500||
B|RGTI|20251226|12:39:01|S|312|23.035000||
B|REGN|20251226|12:39:02|S|1|779.260000||
B|SHW|20251226|12:39:02|S|1|324.350000||
B|QQQ|20251226|12:39:03|S|20|623.909300||
B|TSLA|20251226|12:39:03|S|10|480.182000||
B|GEHC|20251226|12:39:04|S|5|83.335000||
B|RXRX|20251226|12:39:04|S|1020|4.285000||
B|ASTS|20251226|12:39:05|S|10|72.750000||
B|HYMC|20251226|12:39:05|S|300|24.710000||
B|SQQQ|20251226|12:39:05|S|284|65.329300||
B|TSLA|20251226|12:39:05|S|240|480.230000||
B|TSLA|20251226|12:39:05|S|297|480.230000||
B|TSLA|20251226|12:39:05|S|800|480.215000||
B|FJET|20251226|12:39:06|S|800|14.290000||
B|GOOG|20251226|12:39:06|S|1|314.690000||
B|ROOT|20251226|12:39:06|S|40|73.430000||
B|TSLA|20251226|12:39:06|S|40|480.220000||
B|LDP|20251226|12:39:07|S|200|21.125000||
B|TSLA|20251226|12:39:07|S|7|480.250000||
B|TSLA|20251226|12:39:07|S|40|480.290000||
B|TSLA|20251226|12:39:07|S|90|480.301000||
B|TSLA|20251226|12:39:07|S|120|480.300000||
B|TSLG|20251226|12:39:07|S|200|11.340000||
B|FJET|20251226|12:39:08|S|3|14.310000||
B|LIN|20251226|12:39:08|S|18|423.810000||
B|OXY|20251226|12:39:08|S|400|39.569300||
B|SNAP|20251226|12:39:08|S|30|7.830000||
B|TSLA|20251226|12:39:08|S|50|480.285000||
B|ADUR|20251226|12:39:09|S|10|11.232500||
B|TSLA|20251226|12:39:09|S|1|480.301200||
B|TSLA|20251226|12:39:09|S|10|480.280300||
B|SLV|20251226|12:39:10|S|500|68.800700||
B|SM|20251226|12:39:11|S|2|18.315000||
B|SPRY|20251226|12:39:11|S|100|11.140000||
B|SPRY|20251226|12:39:11|S|100|11.150000||
B|IRS|20251226|12:39:12|S|11|15.990000||
B|TSLA|20251226|12:39:12|S|6|480.320000||
B|TSLA|20251226|12:39:12|S|11|480.320000||
B|ASPC|20251226|12:39:13|S|10|44.070000||
B|GOOGL|20251226|12:39:14|S|8|313.255000||
B|AMZN|20251226|12:39:15|S|100|232.640000||
B|BUI|20251226|12:39:16|S|137|25.381200||
B|VICR|20251226|12:39:17|S|500|109.487500||
B|ZSL|20251226|12:39:17|S|200|5.000000||
B|TSLA|20251226|12:39:18|S|50|480.142000||
B|MU|20251226|12:39:19|S|5|284.138800||
B|SQQQ|20251226|12:39:19|S|3|65.320000||
B|SPY|20251226|12:39:20|S|30|689.660000||
B|TSLA|20251226|12:39:20|S|370|480.130000||
B|DIA|20251226|12:39:21|S|40|486.149000||
B|TSLA|20251226|12:39:21|S|40|480.160000||
B|OKUR|20251226|12:39:22|S|100|2.800000||
B|SOUN|20251226|12:39:22|S|1500|10.662500||
B|SOXL|20251226|12:39:22|S|80|44.355000||
B|TSLA|20251226|12:39:22|S|10|480.169000||
B|TSLA|20251226|12:39:22|S|50|480.142000||
B|TSLA|20251226|12:39:22|S|400|480.160000||
B|NVT|20251226|12:39:23|S|10|103.920000||
B|TSLA|20251226|12:39:23|S|40|480.150000||
B|TSLA|20251226|12:39:23|S|40|480.160000||
B|TSLA|20251226|12:39:23|S|400|480.160000||
B|VOO|20251226|12:39:23|S|2|634.220000||
B|VTRS|20251226|12:39:23|S|200|12.305000||
B|CDTX|20251226|12:39:24|S|14|220.750000||
B|NVD|20251226|12:39:24|S|100|7.667300||
B|TSLA|20251226|12:39:24|S|400|480.200000||
B|QBTS|20251226|12:39:25|S|35|25.240000||
B|TSLA|20251226|12:39:25|S|25|480.175000||
B|TSLA|20251226|12:39:25|S|400|480.170000||
B|NBIS|20251226|12:39:26|S|50|88.350000||
B|ORCL|20251226|12:39:26|S|5|198.940000||
B|TSLA|20251226|12:39:26|S|40|480.250000||
B|TSLA|20251226|12:39:26|S|250|480.250000||
B|INTC|20251226|12:39:27|S|1|36.345000||
B|SCHW|20251226|12:39:27|S|25|101.690000||
B|TSLA|20251226|12:39:27|S|60|480.257800||
B|ALGN|20251226|12:39:28|S|7|156.934000||
B|VTV|20251226|12:39:29|S|5|192.305000||
B|DIN|20251226|12:39:30|S|10|33.410000||
B|ICE|20251226|12:39:30|S|1|162.965000||
B|ZS|20251226|12:39:30|S|40|230.850000||
B|ASTS|20251226|12:39:31|S|3|72.720000||
B|ZETA|20251226|12:39:31|S|51|20.151100||
B|SPY|20251226|12:39:33|S|30|689.655000||
B|PLTR|20251226|12:39:34|S|50|190.780000||
B|PLTR|20251226|12:39:34|S|100|190.780000||
B|RIVN|20251226|12:39:34|S|100|21.065000||
B|IAU|20251226|12:39:35|S|10|85.097300||
B|ORR|20251226|12:39:35|S|100|34.360000||
B|UAMY|20251226|12:39:36|S|300|6.750000||
B|SLV|20251226|12:39:37|S|100|68.850000||
B|ADBE|20251226|12:39:38|S|3|353.150000||
B|FJET|20251226|12:39:38|S|30|14.370000||
B|HYG|20251226|12:39:38|S|400|80.600000||
B|SCOR|20251226|12:39:38|S|5|6.650000||
B|VWOB|20251226|12:39:38|S|100|67.535000||
B|AGX|20251226|12:39:39|S|10|325.090000||
B|ARKK|20251226|12:39:39|S|8|79.805000||
B|IONQ|20251226|12:39:39|S|50|46.690000||
B|POET|20251226|12:39:39|S|2000|6.720000||
B|XYZ|20251226|12:39:40|S|100|66.105000||
B|WPC|20251226|12:39:41|S|1|64.720000||
B|SLV|20251226|12:39:42|S|100|68.855000||
B|XPEV|20251226|12:39:42|S|65|21.055000||
B|HWM|20251226|12:39:43|S|15|210.995000||
B|SLV|20251226|12:39:43|S|100|68.865000||
B|AMTM|20251226|12:39:44|S|800|29.685000||
B|DIS|20251226|12:39:44|S|100|113.580000||
B|ONDS|20251226|12:39:44|S|10|8.655500||
B|DLTR|20251226|12:39:45|S|2|122.715000||
B|IWM|20251226|12:39:45|S|4|250.985000||
B|EEM|20251226|12:39:46|S|12|54.670000||
B|GOOG|20251226|12:39:46|S|15|314.650800||
B|TROW|20251226|12:39:46|S|2|104.420000||
B|ETHU|20251226|12:39:47|S|100|53.160000||
B|TSLA|20251226|12:39:47|S|8|480.185000||
B|V|20251226|12:39:48|S|4|354.300000||
B|BWXT|20251226|12:39:49|S|16|176.490000||
B|GLD|20251226|12:39:49|S|80|415.540000||
B|MSTX|20251226|12:39:49|S|10|4.190000||
B|MSTX|20251226|12:39:49|S|20|4.190000||
B|BMNU|20251226|12:39:50|S|4|5.240000||
B|GOOGL|20251226|12:39:50|S|2|313.210000||
B|GSIT|20251226|12:39:50|S|100|7.680000||
B|MU|20251226|12:39:50|S|20|284.218800||
B|AMZN|20251226|12:39:51|S|250|232.635000||
B|PHYS|20251226|12:39:51|S|30|34.575000||
B|ZM|20251226|12:39:51|S|1|87.820000||
B|ASTS|20251226|12:39:52|S|12|72.697600||
B|ASPC|20251226|12:39:53|S|9|44.980000||
B|CRWG|20251226|12:39:53|S|44|3.365000||
B|ANEB|20251226|12:39:54|S|100|1.160000||
B|ASTS|20251226|12:39:54|S|2|72.697800||
B|YINN|20251226|12:39:54|S|100|44.717300||
B|COIN|20251226|12:39:55|S|5|236.905000||
B|MU|20251226|12:39:55|S|3|284.170000||
B|TECK|20251226|12:39:55|S|10|48.400000||
B|XLV|20251226|12:39:55|S|11|155.399300||
B|CANF|20251226|12:39:56|E|1|0.222900||
B|SLV|20251226|12:39:56|S|50|68.850700||
B|SLV|20251226|12:39:56|S|1400|68.860000||
B|SQFT|20251226|12:39:56|E|1|3.762500||
B|LULU|20251226|12:39:58|S|34|208.310000||
B|NVDA|20251226|12:39:58|S|5|190.955000||
B|TSLA|20251226|12:39:58|S|5|480.190000||
B|FJET|20251226|12:39:59|S|5|14.340000||
B|TSLA|20251226|12:40:00|S|65|480.235000||
B|ZTO|20251226|12:40:00|S|1|21.240000||
B|GOOGL|20251226|12:40:01|S|2|313.190000||
B|SLV|20251226|12:40:01|S|50|68.845000||
B|SLV|20251226|12:40:01|S|900|68.845000||
B|TSLA|20251226|12:40:01|S|50|480.227400||
B|VT|20251226|12:40:01|S|15|142.299300||
B|BITX|20251226|12:40:02|S|50|27.605000||
B|QURE|20251226|12:40:02|S|50|24.737800||
B|QURE|20251226|12:40:02|S|50|24.740000||
B|NVDA|20251226|12:40:03|S|50|190.935000||
B|SLV|20251226|12:40:03|S|9|68.855000||
B|ZTS|20251226|12:40:03|S|100|125.870000||
B|NVDA|20251226|12:40:04|S|78|190.910000||
B|AVGO|20251226|12:40:06|S|1|351.795000||
B|PLTR|20251226|12:40:06|S|10|190.735700||
B|TSLL|20251226|12:40:06|S|130|21.870000||
B|AGX|20251226|12:40:07|S|30|326.980000||
B|GPUS|20251226|12:40:07|S|500|0.212200||
B|TQQQ|20251226|12:40:07|S|200|55.315000||
B|SLV|20251226|12:40:08|S|98|68.780000||
B|SLV|20251226|12:40:08|S|1800|68.780600||
B|DFUS|20251226|12:40:09|S|100|75.065000||
B|NVDA|20251226|12:40:09|S|12|190.920700||
B|ASTS|20251226|12:40:10|S|4|72.656000||
B|Z|20251226|12:40:10|S|1|69.705400||
B|AMZN|20251226|12:40:11|S|200|232.634700||
B|VTI|20251226|12:40:11|S|1|339.369300||
B|TSLA|20251226|12:40:12|S|50|480.355000||
B|TSLQ|20251226|12:40:12|S|20|15.990000||
B|ZIM|20251226|12:40:12|S|35|21.126600||
B|SNDK|20251226|12:40:13|S|6|251.890000||
B|AVGO|20251226|12:40:14|S|100|351.800000||
B|RGTI|20251226|12:40:14|S|148|23.015000||
B|RXRX|20251226|12:40:14|S|1|4.280000||
B|RXRX|20251226|12:40:14|S|2|4.280000||
B|DASH|20251226|12:40:15|S|14|233.480000||
B|VTI|20251226|12:40:15|S|4|339.340000||
B|VT|20251226|12:40:16|S|5|142.285000||
B|ZETA|20251226|12:40:16|S|50|20.157200||
B|BGS|20251226|12:40:17|S|100|4.565000||
B|FCX|20251226|12:40:17|S|2|53.275000||
B|FJET|20251226|12:40:17|S|377|14.350000||
B|ICU|20251226|12:40:18|S|1|0.273600||
B|NBIS|20251226|12:40:19|S|100|88.325000||
B|TM|20251226|12:40:19|S|2|216.736500||
B|JCI|20251226|12:40:20|S|70|121.390000||
B|KKR|20251226|12:40:20|S|30|129.991400||
B|KKR|20251226|12:40:20|S|120|129.990000||
B|DBL|20251226|12:40:21|S|200|15.190000||
B|PPLT|20251226|12:40:21|S|8|218.910000||
B|WMT|20251226|12:40:22|S|100|111.685000||
B|ZTS|20251226|12:40:22|S|28|125.901000||
B|BA|20251226|12:40:25|S|30|216.690000||
B|EDV|20251226|12:40:25|S|50|65.525000||
B|XYL|20251226|12:40:25|S|2|138.260000||
B|ZS|20251226|12:40:25|S|3|230.738500||
B|SLV|20251226|12:40:26|S|900|68.845000||
B|ZS|20251226|12:40:26|S|4|230.817000||
B|SLV|20251226|12:40:27|S|300|68.842200||
B|TSLA|20251226|12:40:27|S|25|480.180000||
B|TSLA|20251226|12:40:27|S|25|480.181100||
B|TSLA|20251226|12:40:27|S|50|480.190000||
B|HERE|20251226|12:40:28|S|7|5.387500||
B|TSLA|20251226|12:40:28|S|50|480.100000||
B|CNDT|20251226|12:40:30|S|100|1.955000||
B|TSLA|20251226|12:40:30|S|40|480.100000||
B|ZTS|20251226|12:40:30|S|100|125.860000||
B|ARKK|20251226|12:40:31|S|3|79.795000||
B|CRM|20251226|12:40:31|S|1|266.170000||
B|THQ|20251226|12:40:31|S|1|19.260000||
B|AXTI|20251226|12:40:32|S|100|15.160000||
B|DXYZ|20251226|12:40:32|S|20|30.738500||
B|PSLV|20251226|12:40:32|S|100|25.170000||
B|SPY|20251226|12:40:32|S|4|689.630000||
B|GOOG|20251226|12:40:33|S|10|314.660000||
B|OPENL|20251226|12:40:33|S|50|0.595700||
B|TSLA|20251226|12:40:33|S|38|480.020000||
B|VTI|20251226|12:40:33|S|1|339.359100||
B|AMZN|20251226|12:40:34|S|25|232.671800||
B|EIX|20251226|12:40:34|S|60|59.300000||
B|TLT|20251226|12:40:34|S|52|87.605000||
B|TM|20251226|12:40:34|S|1|216.716400||
B|AAPL|20251226|12:40:35|S|1|274.350000||
B|RIVN|20251226|12:40:35|S|1|21.055000||
B|SNSE|20251226|12:40:35|S|1|9.150000||
B|AMZN|20251226|12:40:37|S|50|232.706900||
B|SNDL|20251226|12:40:37|S|200|1.745000||
B|TTD|20251226|12:40:37|S|58|38.254500||
B|PFE|20251226|12:40:38|S|8|24.945000||
B|TSLA|20251226|12:40:38|S|2|480.164400||
B|TSLQ|20251226|12:40:38|S|74|16.000000||
B|ZTS|20251226|12:40:39|S|13|125.840000||
B|SLV|20251226|12:40:40|S|276|68.855000||
B|NLR|20251226|12:40:41|S|1|126.859000||
B|SITM|20251226|12:40:41|S|23|379.440000||
B|CRWV|20251226|12:40:42|S|10|76.910000||
B|NVDA|20251226|12:40:42|S|5|190.945000||
B|AMZN|20251226|12:40:44|S|40|232.705000||
B|IBTG|20251226|12:40:45|S|2|22.870000||
B|ASTS|20251226|12:40:46|S|800|72.740000||
B|BMNU|20251226|12:40:46|S|15|5.239700||
B|META|20251226|12:40:46|S|9|663.260000||
B|ZM|20251226|12:40:46|S|2|87.870000||
B|ZM|20251226|12:40:46|S|19|87.850000||
B|BTI|20251226|12:40:47|S|10|57.200700||
B|PLTR|20251226|12:40:49|S|61|190.838500||
B|TSLA|20251226|12:40:49|S|35|480.200000||
B|AEO|20251226|12:40:50|S|54|26.215000||
B|RKLB|20251226|12:40:50|S|100|72.188200||
B|TSLA|20251226|12:40:50|S|29|480.180000||
B|STX|20251226|12:40:51|S|10|284.800000||
B|NGD|20251226|12:40:52|S|100|9.275500||
B|RXRX|20251226|12:40:53|S|160|4.285000||
B|SPAI|20251226|12:40:53|S|100|4.270000||
B|QBTS|20251226|12:40:55|S|2|25.235000||
B|SPY|20251226|12:40:55|S|40|689.645000||
B|PLUG|20251226|12:40:56|S|93|2.094500||
B|XYL|20251226|12:40:56|S|3|138.297100||
B|GLD|20251226|12:40:57|S|739|415.220000||
B|F|20251226|12:40:58|S|50|13.280000||
B|TSLA|20251226|12:41:00|S|1|480.200000||
B|TSLA|20251226|12:41:00|S|100|480.208000||
B|SOXL|20251226|12:41:01|S|10|44.335000||
B|AMZN|20251226|12:41:02|S|21|232.704900||
B|GSIT|20251226|12:41:02|S|100|7.700000||
B|IBIT|20251226|12:41:02|S|50|49.507300||
B|ICSH|20251226|12:41:02|S|64|50.550000||
B|SLV|20251226|12:41:02|S|200|68.945000||
B|ZTS|20251226|12:41:02|S|7|125.856800||
B|ZTS|20251226|12:41:02|S|20|125.856800||
B|TMF|20251226|12:41:03|S|294|37.917500||
B|AMD|20251226|12:41:05|S|200|215.280000||
B|SMCI|20251226|12:41:05|S|1|30.485000||
B|TSM|20251226|12:41:05|S|4|302.035000||
B|CVX|20251226|12:41:06|S|1|149.920000||
B|SLNH|20251226|12:41:06|E|1|1.406200||
B|ZS|20251226|12:41:06|S|8|230.812900||
B|SLV|20251226|12:41:07|S|50|68.918400||
B|SLV|20251226|12:41:07|S|70|68.920700||
B|RC|20251226|12:41:08|S|10|2.270000||
B|COPX|20251226|12:41:10|S|300|75.920000||
B|BMNR|20251226|12:41:12|S|76|28.447200||
B|COPX|20251226|12:41:12|S|128|75.960000||
B|NVDA|20251226|12:41:12|S|1|190.995000||
B|HIMS|20251226|12:41:13|S|10|34.369100||
B|XPEV|20251226|12:41:13|S|800|21.049200||
B|PANW|20251226|12:41:14|S|1|188.120000||
B|TSLA|20251226|12:41:14|S|100|480.269700||
B|UBER|20251226|12:41:15|S|7|81.215000||
B|CB|20251226|12:41:16|S|1|312.617500||
B|QCOM|20251226|12:41:17|S|1|174.920000||
B|TM|20251226|12:41:18|S|1|216.716400||
B|EXK|20251226|12:41:20|S|700|9.945000||
B|BRK/B|20251226|12:41:22|S|100|498.226600||
B|CRDO|20251226|12:41:22|S|19|146.470000||
B|CRDO|20251226|12:41:22|S|19|146.470000||
B|SNAP|20251226|12:41:23|S|930|7.820000||
B|TSLA|20251226|12:41:23|S|5|480.152000||
B|FIP|20251226|12:41:24|S|100|4.835000||
B|OXY|20251226|12:41:24|S|470|39.579500||
B|URG|20251226|12:41:24|S|4000|1.385000||
B|DNUT|20251226|12:41:25|S|487|4.210000||
B|IBIT|20251226|12:41:25|S|100|49.509300||
B|PFE|20251226|12:41:25|S|1|24.945500||
B|GLD|20251226|12:41:27|S|67|415.370000||
B|QBTS|20251226|12:41:27|S|6|25.200000||
B|AMZN|20251226|12:41:28|S|30|232.748800||
B|MU|20251226|12:41:28|S|125|284.206300||
B|AMC|20251226|12:41:29|S|15|1.650000||
B|IONQ|20251226|12:41:29|S|160|46.645000||
B|SLV|20251226|12:41:29|S|1800|69.005000||
B|AGQ|20251226|12:41:30|S|100|188.420000||
B|EVTL|20251226|12:41:31|S|200|5.466800||
B|PEP|20251226|12:41:31|S|1|143.375000||
B|DCTH|20251226|12:41:33|S|100|10.195000||
B|RKLB|20251226|12:41:33|S|17|72.210000||
B|RKLB|20251226|12:41:33|S|25|72.208600||
B|QBTS|20251226|12:41:34|S|10|25.215000||
B|ZTS|20251226|12:41:34|S|4|125.923100||
B|ABVE|20251226|12:41:35|S|1|1.718500||
B|SLV|20251226|12:41:35|S|17|69.015000||
B|MU|20251226|12:41:37|S|100|284.260000||
B|PCLA|20251226|12:41:37|E|2139|0.413800||
B|RIVN|20251226|12:41:37|S|75|21.065000||
B|USAR|20251226|12:41:37|S|15|13.680000||
B|AMZN|20251226|12:41:38|S|150|232.764500||
B|ONON|20251226|12:41:38|S|70|46.581000||
B|TSLA|20251226|12:41:39|S|48|480.270000||
B|RZLV|20251226|12:41:40|S|50|2.815000||
B|HYMC|20251226|12:41:41|S|2|24.768600||
B|HYMC|20251226|12:41:41|S|2|24.770000||
B|LULU|20251226|12:41:41|S|10|208.336200||
B|TSLA|20251226|12:41:41|S|50|480.305000||
B|ARWR|20251226|12:41:42|S|15|70.140000||
B|CGEM|20251226|12:41:42|S|200|10.210000||
B|GDX|20251226|12:41:42|S|200|90.987400||
B|TTD|20251226|12:41:42|S|10|38.249300||
B|BFH|20251226|12:41:43|S|15|75.994000||
B|BOIL|20251226|12:41:43|S|200|25.479400||
B|QQQ|20251226|12:41:43|S|349|624.045000||
B|VWAV|20251226|12:41:43|S|50|9.556300||
B|XPEV|20251226|12:41:43|S|20|21.050000||
B|CHWY|20251226|12:41:44|S|5|32.289300||
B|ELAB|20251226|12:41:44|S|5|1.500000||
B|AMC|20251226|12:41:46|S|15|1.650000||
B|SLV|20251226|12:41:46|S|5|69.052700||
B|TZA|20251226|12:41:46|S|4000|7.092500||
B|ZS|20251226|12:41:47|S|40|230.798700||
B|MSFT|20251226|12:41:48|S|1|487.545000||
B|DAL|20251226|12:41:49|S|43|70.450000||
B|DAL|20251226|12:41:49|S|57|70.460000||
B|IREN|20251226|12:41:49|S|47|41.430000||
B|QQQ|20251226|12:41:49|S|104|624.027500||
B|CRDO|20251226|12:41:50|S|50|146.435000||
B|RGTI|20251226|12:41:50|S|9|22.999300||
B|AFJK|20251226|12:41:51|S|122|48.550000||
B|LULU|20251226|12:41:52|S|50|208.336400||
B|SHV|20251226|12:41:52|S|69|110.100000||
B|BBAI|20251226|12:41:53|S|1|5.910000||
B|LITE|20251226|12:41:53|S|39|387.490000||
B|MARA|20251226|12:41:53|S|282|9.625000||
B|PBR|20251226|12:41:53|S|1|11.469300||
B|OKLO|20251226|12:41:54|S|38|77.360000||
B|XLE|20251226|12:41:54|S|100|44.060000||
B|CRWV|20251226|12:41:55|S|100|76.705000||
B|CRWV|20251226|12:41:55|S|100|76.720000||
B|MSFT|20251226|12:41:55|S|10|487.505000||
B|NVDL|20251226|12:41:55|S|8|92.510000||
B|SOXL|20251226|12:41:55|S|289|44.355000||
B|CDE|20251226|12:41:56|S|100|19.140000||
B|ONDS|20251226|12:41:56|S|27|8.660000||
B|RXRX|20251226|12:41:56|S|100|4.285000||
B|XLP|20251226|12:41:56|S|1|78.029400||
B|ORCL|20251226|12:41:57|S|2|198.915000||
B|CLSK|20251226|12:41:58|S|50|11.122700||
B|PSLV|20251226|12:41:58|S|15|25.229300||
B|SHLD|20251226|12:41:58|S|9|65.890000||
B|SOFI|20251226|12:41:58|S|12|27.465000||
B|PCLA|20251226|12:41:59|E|120|0.426200||
B|TM|20251226|12:41:59|S|2|216.746300||
B|ACIU|20251226|12:42:00|S|11|3.077100||
B|GAUZ|20251226|12:42:00|S|400|1.340000||
B|VT|20251226|12:42:00|S|4|142.300000||
B|MSFT|20251226|12:42:01|S|10|487.430000||
B|NVDA|20251226|12:42:01|S|25|191.017500||
B|SPY|20251226|12:42:01|S|32|689.640000||
B|TSLA|20251226|12:42:01|S|50|480.250000||
B|TSLA|20251226|12:42:01|S|70|480.250000||
B|CRWV|20251226|12:42:02|S|2|76.690000||
B|CWAN|20251226|12:42:02|S|50|24.075000||
B|SCHR|20251226|12:42:02|S|150|25.096200||
B|TSLA|20251226|12:42:02|S|50|480.240000||
B|TSLA|20251226|12:42:02|S|240|480.260000||
B|DGRO|20251226|12:42:03|S|3|69.990000||
B|LULU|20251226|12:42:03|S|2|208.346900||
B|MELI|20251226|12:42:03|S|1|2007.420000||
B|QQQ|20251226|12:42:03|S|32|623.975000||
B|IONQ|20251226|12:42:04|S|70|46.658800||
B|PBR|20251226|12:42:04|S|129|11.469300||
B|PLTR|20251226|12:42:04|S|5|190.860000||
B|TSLA|20251226|12:42:04|S|40|480.290000||
B|TSLA|20251226|12:42:04|S|240|480.290000||
B|TSLA|20251226|12:42:04|S|360|480.320000||
B|TSLA|20251226|12:42:04|S|600|480.310000||
B|XPEV|20251226|12:42:04|S|20|21.050000||
B|MU|20251226|12:42:05|S|4|284.258000||
B|OMER|20251226|12:42:05|S|1|15.225000||
B|PLTR|20251226|12:42:05|S|100|190.880000||
B|TSLA|20251226|12:42:05|S|40|480.320000||
B|KGC|20251226|12:42:06|S|12|29.727400||
B|QUBT|20251226|12:42:06|S|10|10.859300||
B|SQQQ|20251226|12:42:06|S|17|65.310000||
B|TSLA|20251226|12:42:06|S|360|480.340000||
B|NUKK|20251226|12:42:07|S|100|4.265000||
B|TSLA|20251226|12:42:07|S|300|480.340000||
B|VOO|20251226|12:42:07|S|1|634.220000||
B|RGTI|20251226|12:42:08|S|5|22.980000||
B|KTEC|20251226|12:42:09|S|160|16.010800||
B|MSOS|20251226|12:42:09|S|250|4.788600||
B|PKX|20251226|12:42:09|S|100|54.090000||
B|TXN|20251226|12:42:09|S|6|177.267000||
B|Z|20251226|12:42:09|S|15|69.667700||
B|CNC|20251226|12:42:11|S|36|40.195000||
B|CRDO|20251226|12:42:12|S|50|146.304200||
B|ZS|20251226|12:42:12|S|5|230.742400||
B|QQQ|20251226|12:42:14|S|500|623.985000||
B|TSLA|20251226|12:42:14|S|100|480.340000||
B|SLV|20251226|12:42:15|S|300|69.045000||
B|V|20251226|12:42:15|S|112|354.200000||
B|EQR|20251226|12:42:16|S|50|62.710000||
B|UPC|20251226|12:42:16|S|66|5.630000||
B|XLV|20251226|12:42:16|S|9|155.387800||
B|HNST|20251226|12:42:17|S|100|2.735000||
B|NFLX|20251226|12:42:17|S|1|94.187200||
B|TSLA|20251226|12:42:17|S|50|480.390000||
B|PSLV|20251226|12:42:18|S|126|25.227200||
B|TSLA|20251226|12:42:20|S|103|480.415000||
B|TSLL|20251226|12:42:20|S|10|21.870000||
B|UPC|20251226|12:42:21|S|59|5.610000||
B|SNDK|20251226|12:42:22|S|3|251.391000||
B|AVGO|20251226|12:42:23|S|4|351.765000||
B|TSLA|20251226|12:42:23|S|336|480.345000||
B|LMND|20251226|12:42:24|S|15|75.580000||
B|ZTS|20251226|12:42:24|S|12|125.804900||
B|RKLB|20251226|12:42:25|S|50|72.100000||
B|ZTS|20251226|12:42:25|S|4|125.923400||
B|IBIT|20251226|12:42:26|S|200|49.529300||
B|MSAI|20251226|12:42:26|S|100|0.439600||
B|IONQ|20251226|12:42:27|S|21|46.639000||
B|AEM|20251226|12:42:28|S|61|182.750000||
B|FUBO|20251226|12:42:28|S|10|2.640000||
B|PCLA|20251226|12:42:31|E|8000|0.445000||
B|JEPI|20251226|12:42:32|S|1|57.895000||
B|SQQQ|20251226|12:42:33|S|100|65.300000||
B|ACHR|20251226|12:42:35|S|46|7.965000||
B|GOOG|20251226|12:42:35|S|100|314.800000||
B|VNQ|20251226|12:42:35|S|100|88.505000||
B|WPM|20251226|12:42:35|S|100|123.527100||
B|DRI|20251226|12:42:36|S|5|187.030000||
B|PBHC|20251226|12:42:36|S|100|13.490000||
B|TSLA|20251226|12:42:36|S|90|480.460000||
B|ANF|20251226|12:42:37|S|56|125.200000||
B|ANF|20251226|12:42:37|S|100|125.160000||
B|MCD|20251226|12:42:37|S|12|310.290000||
B|MU|20251226|12:42:37|S|10|284.200000||
B|MARA|20251226|12:42:39|S|617|9.627500||
B|UVIX|20251226|12:42:39|S|200|5.915000||
B|KYIV|20251226|12:42:40|S|70|13.630000||
B|PLTR|20251226|12:42:41|S|3|190.850000||
B|GOEX|20251226|12:42:42|S|150|87.680000||
B|AMCI|20251226|12:42:43|S|100|8.450000||
B|SEZL|20251226|12:42:43|S|2|70.320000||
B|BIDU|20251226|12:42:44|S|71|124.595000||
B|NVYY|20251226|12:42:44|S|10|19.045500||
B|ORCL|20251226|12:42:46|S|20|198.760000||
B|SIDU|20251226|12:42:47|S|500|2.415000||
B|HIFS|20251226|12:42:48|S|8|295.510000||
B|RKLB|20251226|12:42:48|S|9|72.030000||
B|ROBT|20251226|12:42:49|S|250|52.760000||
B|BRK/B|20251226|12:42:50|S|1|498.230000||
B|NVDA|20251226|12:42:50|S|100|190.980700||
B|RKLB|20251226|12:42:50|S|3|72.058300||
B|TSLA|20251226|12:42:50|S|10|480.250000||
B|DUST|20251226|12:42:51|S|700|6.709300||
B|LUCY|20251226|12:42:51|S|200|1.270000||
B|MSAI|20251226|12:42:52|S|100|0.439600||
B|NVD|20251226|12:42:52|S|25|7.650000||
B|SNDK|20251226|12:42:52|S|52|251.032000||
B|AMD|20251226|12:42:53|S|2|215.280000||
B|ASBP|20251226|12:42:53|S|700|0.112000||
B|MSTR|20251226|12:42:53|S|300|158.380000||
B|RKLB|20251226|12:42:53|S|20|72.070000||
B|BITO|20251226|12:42:54|S|20|12.149900||
B|PLTR|20251226|12:42:54|S|10|190.808600||
B|META|20251226|12:42:55|S|97|663.495000||
B|TSLA|20251226|12:42:56|S|20|480.270000||
B|MSAI|20251226|12:42:58|S|100|0.438200||
B|NNE|20251226|12:42:58|S|20|28.370000||
B|TSLA|20251226|12:42:58|S|10|480.180000||
B|TSLL|20251226|12:42:58|S|100|21.859300||
B|ROIV|20251226|12:42:59|S|11|22.265000||
B|ELF|20251226|12:43:00|S|10|79.820000||
B|CCCX|20251226|12:43:01|S|100|17.695200||
B|IONQ|20251226|12:43:01|S|2|46.627100||
B|LUNR|20251226|12:43:01|S|60|15.415000||
B|NINE|20251226|12:43:01|S|200|0.329400||
B|PL|20251226|12:43:01|S|800|19.430500||
B|TSLA|20251226|12:43:01|S|40|480.170000||
B|PLTR|20251226|12:43:02|S|1|190.790000||
B|QID|20251226|12:43:02|S|44|19.555000||
B|TSLA|20251226|12:43:03|S|69|480.250000||
B|CRDO|20251226|12:43:04|S|89|146.333700||
B|RDDT|20251226|12:43:04|S|10|224.323800||
B|GOVZ|20251226|12:43:05|S|9068|9.346200||
B|NEE|20251226|12:43:05|S|5|80.089100||
B|PLTR|20251226|12:43:05|S|14|190.809100||
B|TSLA|20251226|12:43:05|S|10|480.250000||
B|ONDS|20251226|12:43:06|S|400|8.655000||
B|TSLA|20251226|12:43:06|S|121|480.250000||
B|AMD|20251226|12:43:07|S|10|215.280000||
B|IBKR|20251226|12:43:07|S|100|66.010000||
B|IBKR|20251226|12:43:07|S|1463|66.030000||
B|ZTS|20251226|12:43:07|S|18|125.767100||
B|CANF|20251226|12:43:08|E|1|0.219700||
B|TSLA|20251226|12:43:08|S|89|480.230000||
B|MU|20251226|12:43:10|S|1|284.140000||
B|DIA|20251226|12:43:11|S|100|485.990900||
B|SRFM|20251226|12:43:11|S|100|2.050000||
B|SRFM|20251226|12:43:11|S|400|2.050000||
B|ZTS|20251226|12:43:11|S|200|125.755000||
B|MKC|20251226|12:43:12|S|20|68.640000||
B|AESI|20251226|12:43:13|S|100|9.415000||
B|FCUV|20251226|12:43:13|S|100|1.110000||
B|MO|20251226|12:43:13|S|90|57.476200||
B|MRVI|20251226|12:43:14|S|300|3.225000||
B|ORCL|20251226|12:43:14|S|449|198.760000||
B|TSLA|20251226|12:43:14|S|96|480.100000||
B|WOK|20251226|12:43:14|E|1|0.028300||
B|ZTS|20251226|12:43:14|S|1|125.762900||
B|ZTS|20251226|12:43:14|S|115|125.834100||
B|AKAN|20251226|12:43:15|S|200|0.453800||
B|CPNG|20251226|12:43:15|S|250|25.147600||
B|HIMS|20251226|12:43:15|S|5|34.378600||
B|SLV|20251226|12:43:15|S|300|68.995000||
B|ZS|20251226|12:43:15|S|80|230.800000||
B|SHLD|20251226|12:43:16|S|1|65.880000||
B|TSLA|20251226|12:43:18|S|86|480.140000||
B|ZETA|20251226|12:43:19|S|20|20.159300||
B|CVEO|20251226|12:43:21|S|29|23.510000||
B|IRS|20251226|12:43:21|S|4|15.970000||
B|VOO|20251226|12:43:22|S|11|634.182500||
B|APO|20251226|12:43:23|S|1|148.120000||
B|GHRS|20251226|12:43:23|S|49|12.680000||
B|NVO|20251226|12:43:23|S|1900|52.230000||
B|USAR|20251226|12:43:23|S|300|13.715000||
B|ZSL|20251226|12:43:23|E|5|4.967500||
B|ONDS|20251226|12:43:25|S|10|8.655000||
B|ZM|20251226|12:43:25|S|6|87.850000||
B|ZM|20251226|12:43:25|S|16|87.840000||
B|SSRM|20251226|12:43:26|S|500|23.120000||
B|SSRM|20251226|12:43:26|S|1900|23.120000||
B|FJET|20251226|12:43:27|S|100|14.440000||
B|KGC|20251226|12:43:27|S|25|29.737400||
B|HNST|20251226|12:43:30|S|5|2.730000||
B|ET|20251226|12:43:31|S|2000|16.308500||
B|FJET|20251226|12:43:31|S|100|14.390000||
B|TLT|20251226|12:43:31|S|50|87.645000||
B|CRDO|20251226|12:43:32|S|50|146.450000||
B|MKTW|20251226|12:43:32|S|100|14.440000||
B|NET|20251226|12:43:32|S|5|202.550000||
B|BITU|20251226|12:43:33|S|23|22.008200||
B|BOXX|20251226|12:43:33|S|16|115.025000||
B|ARQQ|20251226|12:43:34|S|100|23.130000||
B|TSLL|20251226|12:43:35|S|8|21.857600||
B|ECDA|20251226|12:43:36|S|400|1.260000||
B|FJET|20251226|12:43:36|S|100|14.390000||
B|META|20251226|12:43:36|S|117|663.660000||
B|META|20251226|12:43:36|S|800|663.635000||
B|SLV|20251226|12:43:36|S|10|69.009300||
B|TSLA|20251226|12:43:36|S|40|480.210000||
B|GLSI|20251226|12:43:37|S|13|21.580000||
B|TSLA|20251226|12:43:37|S|320|480.280000||
B|TSLA|20251226|12:43:37|S|500|480.270000||
B|TSLA|20251226|12:43:38|S|320|480.260000||
B|AMZN|20251226|12:43:39|S|1|232.830000||
B|BSX|20251226|12:43:40|S|3|96.040000||
B|DTCK|20251226|12:43:40|S|2489|0.330101||
B|EYPT|20251226|12:43:40|S|250|18.500000||
B|TSLA|20251226|12:43:40|S|320|480.280000||
B|TSLA|20251226|12:43:40|S|320|480.280000||
B|UNH|20251226|12:43:40|S|80|330.660000||
B|FLY|20251226|12:43:41|S|2|23.985000||
B|SLV|20251226|12:43:41|S|100|68.995000||
B|Z|20251226|12:43:41|S|2|69.713000||
B|CRWV|20251226|12:43:42|S|550|76.790000||
B|META|20251226|12:43:42|S|30|663.650000||
B|SOPA|20251226|12:43:42|S|114|1.335000||
B|TSLA|20251226|12:43:43|S|120|480.280000||
B|TSLA|20251226|12:43:43|S|240|480.260000||
B|TSLA|20251226|12:43:43|S|320|480.280000||
B|RXRX|20251226|12:43:44|S|1|4.280000||
B|PAYX|20251226|12:43:45|S|1|114.030000||
B|SMIN|20251226|12:43:45|S|100|69.330000||
B|AAPL|20251226|12:43:46|S|200|274.265500||
B|MU|20251226|12:43:46|S|20|284.145000||
B|SRV|20251226|12:43:46|S|50|40.584000||
B|TSLA|20251226|12:43:46|S|32|480.270000||
B|IRS|20251226|12:43:47|S|23|15.970000||
B|KO|20251226|12:43:47|S|65|69.894500||
B|DNP|20251226|12:43:49|S|100|10.035000||
B|DNUT|20251226|12:43:49|S|300|4.215000||
B|NIO|20251226|12:43:49|S|518|5.140700||
B|ICCC|20251226|12:43:50|S|100|5.980000||
B|META|20251226|12:43:50|S|20|663.695800||
B|NVDA|20251226|12:43:50|S|100|190.900900||
B|CRWV|20251226|12:43:51|S|200|76.808200||
B|MARA|20251226|12:43:51|S|1|9.617300||
B|PLTD|20251226|12:43:51|S|4000|6.140000||
B|S|20251226|12:43:52|S|80|15.067200||
B|CHAT|20251226|12:43:53|S|1|61.140000||
B|DVAX|20251226|12:43:53|S|2|15.385000||
B|GSIT|20251226|12:43:53|S|59|7.730000||
B|IVW|20251226|12:43:53|S|6|124.983100||
B|SSRM|20251226|12:43:53|S|100|23.130000||
B|CIFR|20251226|12:43:54|S|100|15.635000||
B|SPSB|20251226|12:43:54|S|78|30.173600||
B|AMCI|20251226|12:43:55|S|250|8.255000||
B|SCHD|20251226|12:43:55|S|18|27.535000||
B|VZ|20251226|12:43:55|S|15|40.330000||
B|BAC|20251226|12:43:56|S|580|56.107600||
B|QBTS|20251226|12:43:56|S|40|25.130900||
B|SRFM|20251226|12:43:57|S|600|2.055000||
B|CRCL|20251226|12:43:58|S|100|81.220000||
B|SHV|20251226|12:43:58|S|32|110.100000||
B|MU|20251226|12:43:59|S|2|284.137600||
B|PLUG|20251226|12:44:00|S|80|2.090000||
B|AUR|20251226|12:44:01|S|1|4.029300||
B|MSAI|20251226|12:44:01|S|100|0.436900||
B|VOO|20251226|12:44:01|S|15|634.180000||
B|TSLA|20251226|12:44:02|S|81|480.180000||
B|ATHA|20251226|12:44:04|S|1|7.280000||
B|TSLA|20251226|12:44:06|S|50|480.145000||
B|XPEV|20251226|12:44:06|S|10|21.037600||
B|ZS|20251226|12:44:06|S|9|230.757400||
B|ACHC|20251226|12:44:07|S|100|14.495000||
B|IAUX|20251226|12:44:07|S|2000|1.556200||
B|NGD|20251226|12:44:07|S|68|9.279500||
B|TSLA|20251226|12:44:08|S|40|480.031400||
B|IREN|20251226|12:44:09|S|230|41.395000||
B|TSLA|20251226|12:44:09|S|50|480.030000||
B|ZTO|20251226|12:44:09|S|15|21.250000||
B|ZTO|20251226|12:44:09|S|15|21.250000||
B|FJET|20251226|12:44:10|S|10|14.410000||
B|S|20251226|12:44:10|S|1000|15.070000||
B|TSLA|20251226|12:44:10|S|64|480.030000||
B|BIRD|20251226|12:44:11|S|100|4.140000||
B|BTC|20251226|12:44:11|S|2|38.628500||
B|GS|20251226|12:44:11|S|1|905.910000||
B|SLV|20251226|12:44:11|S|1|68.965000||
B|TSLA|20251226|12:44:11|S|6|479.950000||
B|KGC|20251226|12:44:12|S|2|29.717300||
B|MSFT|20251226|12:44:12|S|8|487.415000||
B|DTCK|20251226|12:44:13|E|250|0.340500||
B|MAGS|20251226|12:44:13|S|100|68.135000||
B|TSLA|20251226|12:44:13|S|100|479.940000||
B|ZTS|20251226|12:44:13|S|5|125.903400||
B|ALRS|20251226|12:44:15|S|400|21.740000||
B|FCHL|20251226|12:44:15|S|2000|0.298700||
B|META|20251226|12:44:15|S|10|663.747300||
B|TSLA|20251226|12:44:16|S|50|479.875000||
B|SLV|20251226|12:44:17|S|10|68.979300||
B|TSLA|20251226|12:44:17|S|10|479.863700||
B|ABVX|20251226|12:44:18|S|200|141.080000||
B|CRWV|20251226|12:44:18|S|14|76.880000||
B|TSLA|20251226|12:44:18|S|29|479.875000||
B|AMZN|20251226|12:44:19|S|1|232.784500||
B|ECDA|20251226|12:44:19|S|1587|1.267300||
B|PATH|20251226|12:44:19|S|400|17.025000||
B|QDVO|20251226|12:44:21|S|1|29.590000||
B|TSLA|20251226|12:44:21|S|50|479.870000||
B|AAPL|20251226|12:44:22|S|50|274.355000||
B|FTNT|20251226|12:44:22|S|13|81.360000||
B|BOXX|20251226|12:44:25|S|20|115.020000||
B|KSS|20251226|12:44:25|S|31|21.150000||
B|PLTD|20251226|12:44:25|S|1000|6.140000||
B|VEA|20251226|12:44:25|S|114|62.675500||
B|NFLX|20251226|12:44:26|S|10|94.204500||
B|TSLA|20251226|12:44:26|S|50|479.901200||
B|ONDS|20251226|12:44:27|S|100|8.650000||
B|AFRU|20251226|12:44:28|S|100|15.240000||
B|TSLA|20251226|12:44:28|S|14|479.935000||
B|TSLA|20251226|12:44:28|S|34|479.915000||
B|TSLA|20251226|12:44:28|S|34|479.915000||
B|TSM|20251226|12:44:28|S|10|301.988300||
B|NVDA|20251226|12:44:29|S|1000|190.865000||
B|RKLB|20251226|12:44:29|S|254|72.050000||
B|RKLB|20251226|12:44:29|S|600|72.065000||
B|CRWV|20251226|12:44:30|S|50|76.968000||
B|TSLA|20251226|12:44:30|S|50|479.921200||
B|TSLA|20251226|12:44:30|S|100|479.930000||
B|LMND|20251226|12:44:31|S|140|75.660000||
B|SLV|20251226|12:44:31|S|35|68.951200||
B|SLV|20251226|12:44:31|S|35|68.952100||
B|CALM|20251226|12:44:32|S|100|82.480000||
B|IONQ|20251226|12:44:32|S|2|46.618800||
B|RIVN|20251226|12:44:32|S|80|21.032700||
B|SLV|20251226|12:44:32|S|28|68.945000||
B|UPC|20251226|12:44:32|S|100|5.480000||
B|AMZN|20251226|12:44:33|S|1|232.810000||
B|COIN|20251226|12:44:34|S|5|237.040000||
B|TSLA|20251226|12:44:35|S|50|479.881500||
B|NIO|20251226|12:44:36|S|2|5.140000||
B|CMCL|20251226|12:44:37|S|20|28.170000||
B|GEV|20251226|12:44:38|S|21|661.640000||
B|ZTS|20251226|12:44:38|S|100|125.896500||
B|SM|20251226|12:44:39|S|10|18.325000||
B|XLU|20251226|12:44:39|S|2|42.650000||
B|AAOI|20251226|12:44:40|S|50|37.390000||
B|FDX|20251226|12:44:40|S|10|295.230000||
B|IREN|20251226|12:44:40|S|30|41.444500||
B|ABTC|20251226|12:44:41|S|1|1.908500||
B|VELO|20251226|12:44:41|S|500|13.950000||
B|MSTR|20251226|12:44:42|S|100|158.354100||
B|QBTS|20251226|12:44:43|S|38|25.155000||
B|HNST|20251226|12:44:45|S|75|2.730000||
B|TMC|20251226|12:44:45|S|3|6.745000||
B|TSLA|20251226|12:44:45|S|240|479.952000||
B|COIN|20251226|12:44:46|S|80|237.060000||
B|COIN|20251226|12:44:46|S|259|237.070000||
B|CRWV|20251226|12:44:46|S|7|76.887600||
B|NVAX|20251226|12:44:46|S|242|6.809300||
B|ASTS|20251226|12:44:47|S|26|72.628100||
B|SHV|20251226|12:44:47|S|177|110.096900||
B|CIFR|20251226|12:44:48|S|555|15.637400||
B|SLV|20251226|12:44:48|S|1|68.969300||
B|VWO|20251226|12:44:48|S|1|53.925000||
B|ROP|20251226|12:44:49|S|2|449.960000||
B|VZ|20251226|12:44:49|S|3|40.335000||
B|TSLA|20251226|12:44:50|S|40|479.980000||
B|AGQ|20251226|12:44:51|S|10|188.270000||
B|NVDA|20251226|12:44:51|S|60|190.875000||
B|ETHA|20251226|12:44:52|S|100|22.090000||
B|QQQ|20251226|12:44:52|S|20|623.920700||
B|Z|20251226|12:44:52|S|9|69.682700||
B|ASTS|20251226|12:44:53|S|20|72.639000||
B|CVLT|20251226|12:44:54|S|4|128.470000||
B|QLYS|20251226|12:44:55|S|1|138.240000||
B|TSLA|20251226|12:44:55|S|100|480.065000||
B|NIO|20251226|12:44:56|S|1000|5.145000||
B|IBIT|20251226|12:44:57|S|300|49.500000||
B|IBIT|20251226|12:44:57|S|300|49.500000||
B|IBIT|20251226|12:44:57|S|400|49.500000||
B|NML|20251226|12:44:57|S|100|8.380000||
B|WLAC|20251226|12:44:57|S|1|12.695000||
B|AVIG|20251226|12:44:58|S|71|41.964500||
B|QUBT|20251226|12:44:58|S|5|10.849300||
B|STX|20251226|12:44:58|S|1|284.785300||
B|ASTS|20251226|12:44:59|S|150|72.668500||
B|RCL|20251226|12:45:00|S|10|285.490000||
B|UPC|20251226|12:45:00|S|100|5.560000||
B|HUT|20251226|12:45:01|S|50|49.940000||
B|RKLB|20251226|12:45:01|S|75|72.140000||
B|RKLB|20251226|12:45:01|S|100|72.130000||
B|SLV|20251226|12:45:01|S|1|68.969300||
B|ZTO|20251226|12:45:01|S|11|21.250000||
B|BIL|20251226|12:45:02|S|42|91.355000||
B|ITB|20251226|12:45:02|S|300|97.455000||
B|SLV|20251226|12:45:02|S|5|68.975000||
B|BLNE|20251226|12:45:03|S|250|2.010000||
B|CRDO|20251226|12:45:03|S|100|146.370000||
B|SATS|20251226|12:45:03|S|20|106.110000||
B|SHOP|20251226|12:45:03|S|1|169.745000||
B|NVAX|20251226|12:45:04|S|30|6.810000||
B|FISV|20251226|12:45:05|S|5|67.120000||
B|MMM|20251226|12:45:05|S|100|161.110000||
B|SLB|20251226|12:45:05|S|99|37.605000||
B|UAMY|20251226|12:45:07|S|74|6.686200||
B|LULU|20251226|12:45:08|S|48|208.340000||
B|NBIS|20251226|12:45:08|S|35|88.190000||
B|VTI|20251226|12:45:08|S|16|339.370000||
B|ZETA|20251226|12:45:08|S|38|20.179300||
B|ASTS|20251226|12:45:09|S|12|72.728200||
B|ASTS|20251226|12:45:09|S|13|72.730000||
B|DDOG|20251226|12:45:09|S|20|138.180000||
B|VST|20251226|12:45:10|S|2|161.248300||
B|ZTS|20251226|12:45:10|S|18|125.742000||
B|AAOI|20251226|12:45:11|S|100|37.380000||
B|MRK|20251226|12:45:11|S|1|106.170500||
B|NEE|20251226|12:45:11|S|300|80.085000||
B|RKLB|20251226|12:45:11|S|400|72.170000||
B|INDI|20251226|12:45:12|S|15|3.729200||
B|RKLB|20251226|12:45:12|S|100|72.160000||
B|TSLA|20251226|12:45:12|S|50|480.170000||
B|LFMD|20251226|12:45:13|S|100|3.629300||
B|HRTG|20251226|12:45:14|S|20|29.040000||
B|PHYS|20251226|12:45:14|S|300|34.569300||
B|PSLV|20251226|12:45:14|S|100|25.220000||
B|PSLV|20251226|12:45:14|S|200|25.220000||
B|AMZN|20251226|12:45:15|S|1|232.820000||
B|BMNR|20251226|12:45:15|S|2|28.459000||
B|UPST|20251226|12:45:15|S|87|47.720000||
B|JOBY|20251226|12:45:16|S|250|14.035000||
B|MU|20251226|12:45:16|S|125|283.910200||
B|EUAD|20251226|12:45:17|S|10|42.475000||
B|HL|20251226|12:45:17|S|14|19.887300||
B|KPLT|20251226|12:45:17|S|100|6.970000||
B|ALB|20251226|12:45:18|S|8|149.330000||
B|VOO|20251226|12:45:19|S|2|634.228100||
B|MU|20251226|12:45:20|S|46|283.920000||
B|PSLV|20251226|12:45:20|S|3|25.218200||
B|ACHR|20251226|12:45:22|S|42|7.969300||
B|QQQ|20251226|12:45:22|S|2|623.915000||
B|ZTS|20251226|12:45:22|S|4|125.875300||
B|BPOPM|20251226|12:45:23|S|1|25.100000||
B|QBTS|20251226|12:45:23|S|10|25.185000||
B|RXRX|20251226|12:45:25|S|2|4.285000||
B|SOXL|20251226|12:45:25|S|100|44.310000||
B|TECK|20251226|12:45:25|S|5157|48.492900||
B|FLY|20251226|12:45:26|S|100|23.890000||
B|SLV|20251226|12:45:26|S|300|68.985000||
B|B|20251226|12:45:28|S|36|45.909300||
B|PSLV|20251226|12:45:28|S|3|25.230000||
B|SM|20251226|12:45:28|S|100|18.330000||
B|MELI|20251226|12:45:29|S|20|2003.520000||
B|LRCX|20251226|12:45:30|S|5|178.400000||
B|CWAN|20251226|12:45:31|S|400|24.085000||
B|PSLV|20251226|12:45:31|S|100|25.230000||
B|SMR|20251226|12:45:31|S|28|15.117100||
B|HOOD|20251226|12:45:32|S|100|119.880000||
B|TSLA|20251226|12:45:32|S|40|480.120700||
B|ATRA|20251226|12:45:36|S|19|17.210000||
B|ATRA|20251226|12:45:36|S|200|17.190000||
B|BOIL|20251226|12:45:36|S|100|25.419300||
B|PAVS|20251226|12:45:36|S|100|2.190000||
B|CHTR|20251226|12:45:37|S|17|207.458800||
B|IWM|20251226|12:45:37|S|200|251.012700||
B|NFLX|20251226|12:45:37|S|25|94.150700||
B|SLV|20251226|12:45:37|S|200|69.015000||
B|CSIQ|20251226|12:45:38|S|100|24.528600||
B|CSIQ|20251226|12:45:38|S|100|24.530000||
B|PSLV|20251226|12:45:38|S|100|25.230000||
B|QQQ|20251226|12:45:38|S|50|623.951500||
B|NIO|20251226|12:45:40|S|1000|5.145000||
B|TSLA|20251226|12:45:40|S|77|480.140000||
B|ASPC|20251226|12:45:41|S|10|48.295000||
B|ASST|20251226|12:45:41|S|200|0.820800||
B|AXTI|20251226|12:45:42|S|12|15.190000||
B|LFMD|20251226|12:45:42|S|400|3.629300||
B|UPXI|20251226|12:45:42|S|10|1.840000||
B|ASTS|20251226|12:45:43|S|5|72.636500||
B|MELI|20251226|12:45:43|S|2|2004.240000||
B|IBIT|20251226|12:45:44|S|4|49.485500||
B|KGRN|20251226|12:45:44|S|10|27.750000||
B|MSTU|20251226|12:45:44|S|78|9.090000||
B|CRWV|20251226|12:45:45|S|61|76.850000||
B|CRWV|20251226|12:45:45|S|200|76.852000||
B|PATH|20251226|12:45:45|S|100|17.035000||
B|SPYD|20251226|12:45:45|S|1|43.325000||
B|UPS|20251226|12:45:45|S|4|100.330000||
B|AAPL|20251226|12:45:46|S|18|274.351000||
B|AMZN|20251226|12:45:46|S|50|232.872000||
B|KLAC|20251226|12:45:46|S|14|1280.400000||
B|UPC|20251226|12:45:46|S|100|5.550000||
B|LYB|20251226|12:45:47|S|8|43.080000||
B|CAMP|20251226|12:45:49|S|1|5.900000||
B|GOOGL|20251226|12:45:49|S|33|313.390000||
B|GOOGL|20251226|12:45:49|S|100|313.390000||
B|GOOGL|20251226|12:45:49|S|367|313.390000||
B|BITO|20251226|12:45:50|S|3|12.129800||
B|RKLB|20251226|12:45:50|S|100|72.050000||
B|USO|20251226|12:45:50|S|1|68.840000||
B|ZETA|20251226|12:45:50|S|1|20.169100||
B|QS|20251226|12:45:51|S|300|11.035000||
B|PAVS|20251226|12:45:52|S|100|2.198800||
B|TSLA|20251226|12:45:52|S|71|480.160000||
B|PAVE|20251226|12:45:53|S|203|49.119700||
B|IEI|20251226|12:45:54|S|102|119.404100||
B|JEPQ|20251226|12:45:56|S|1|59.325000||
B|ASPC|20251226|12:45:57|S|13|47.280000||
B|C|20251226|12:45:57|S|1|119.979000||
B|PLTR|20251226|12:45:57|S|5|190.819000||
B|PFE|20251226|12:45:59|S|100|24.935000||
B|UNG|20251226|12:45:59|S|1|12.947300||
B|ASPC|20251226|12:46:00|S|4|46.380000||
B|QUBT|20251226|12:46:00|S|100|10.869300||
B|RKLB|20251226|12:46:01|S|50|72.068300||
B|RXRX|20251226|12:46:02|S|4|4.289800||
B|SLV|20251226|12:46:02|S|300|69.117300||
B|SLV|20251226|12:46:03|S|100|69.159300||
B|SLV|20251226|12:46:03|S|600|69.159300||
B|VT|20251226|12:46:03|S|7|142.305000||
B|ASM|20251226|12:46:04|S|1545|6.803500||
B|ASTS|20251226|12:46:04|S|5|72.589200||
B|ZS|20251226|12:46:04|S|3|230.705400||
B|ASTS|20251226|12:46:05|S|10|72.570000||
B|IREN|20251226|12:46:05|S|150|41.495100||
B|DPZ|20251226|12:46:06|S|20|424.350000||
B|SIDU|20251226|12:46:08|S|10|2.415500||
B|GLD|20251226|12:46:09|S|770|415.570000||
B|GPIQ|20251226|12:46:09|S|1|53.505500||
B|TSLA|20251226|12:46:09|S|100|480.025000||
B|ADT|20251226|12:46:10|S|29|8.090000||
B|TSLA|20251226|12:46:10|S|40|480.020000||
B|MELI|20251226|12:46:11|S|1|2003.500000||
B|ASTS|20251226|12:46:12|S|5|72.600900||
B|ASPC|20251226|12:46:14|S|50|47.670000||
B|ASPC|20251226|12:46:15|S|100|47.950000||
B|ET|20251226|12:46:15|S|150|16.307400||
B|ETHA|20251226|12:46:15|S|1|22.083500||
B|PRTH|20251226|12:46:15|S|400|5.590000||
B|FEMY|20251226|12:46:16|S|200|0.726500||
B|GOOG|20251226|12:46:16|S|5|314.860000||
B|PSTG|20251226|12:46:16|S|29|68.856000||
B|ASML|20251226|12:46:17|S|8|1073.820000||
B|HUM|20251226|12:46:17|S|1|257.369800||
B|ASPC|20251226|12:46:18|S|100|48.960000||
B|ASTS|20251226|12:46:18|S|100|72.550000||
B|CRAI|20251226|12:46:18|S|9|205.700000||
B|SLV|20251226|12:46:18|S|5|69.182700||
B|ASST|20251226|12:46:19|S|200|0.820600||
B|DE|20251226|12:46:19|S|1|467.440000||
B|SLV|20251226|12:46:19|S|600|69.175000||
B|DIA|20251226|12:46:20|S|20|486.086800||
B|ASPC|20251226|12:46:21|S|20|48.110000||
B|TSLA|20251226|12:46:21|S|20|479.915000||
B|APH|20251226|12:46:23|S|1|137.580000||
B|ESI|20251226|12:46:23|S|8|25.679000||
B|RKLB|20251226|12:46:23|S|13|72.040000||
B|SLV|20251226|12:46:23|S|300|69.185000||
B|SLV|20251226|12:46:24|S|7|69.195000||
B|BIDU|20251226|12:46:25|S|8|124.538500||
B|VEA|20251226|12:46:26|S|4|62.685000||
B|RIVN|20251226|12:46:27|S|36|21.042700||
B|ASPC|20251226|12:46:29|S|8|47.760000||
B|AMD|20251226|12:46:30|S|80|215.221400||
B|BRK/B|20251226|12:46:30|S|1|498.240000||
B|MELI|20251226|12:46:30|S|20|2003.875000||
B|OKLO|20251226|12:46:30|S|10|77.360000||
B|PLTR|20251226|12:46:30|S|20|190.799000||
B|SYM|20251226|12:46:30|S|2|58.060000||
B|HL|20251226|12:46:31|S|50|19.965100||
B|IREN|20251226|12:46:31|S|83|41.465000||
B|USFR|20251226|12:46:31|S|50|50.280000||
B|LPLA|20251226|12:46:32|S|20|371.960000||
B|PLTR|20251226|12:46:32|S|2|190.786500||
B|VEU|20251226|12:46:32|S|100|73.835000||
B|BTBT|20251226|12:46:33|S|20|2.080000||
B|VUG|20251226|12:46:35|S|50|495.208000||
B|PLTR|20251226|12:46:36|S|500|190.790000||
B|FCT|20251226|12:46:39|S|39|10.076200||
B|MRK|20251226|12:46:39|S|1|106.157000||
B|BIDU|20251226|12:46:40|S|11|124.548300||
B|META|20251226|12:46:40|S|23|663.620000||
B|SLTY|20251226|12:46:40|S|200|33.900000||
B|SPY|20251226|12:46:40|S|100|689.655000||
B|ZS|20251226|12:46:40|S|40|230.640000||
B|SBUX|20251226|12:46:41|S|20|84.680000||
B|UMAC|20251226|12:46:41|S|80|12.560000||
B|VEON|20251226|12:46:41|S|100|53.200000||
B|MU|20251226|12:46:43|S|100|284.020000||
B|NEAR|20251226|12:46:43|S|165|51.065000||
B|PBR|20251226|12:46:43|S|100|11.469300||
B|ORCL|20251226|12:46:44|S|5|198.958600||
B|AGQ|20251226|12:46:45|S|460|189.240000||
B|ASPC|20251226|12:46:45|E|4|49.740000||
B|GLD|20251226|12:46:45|S|2|415.640000||
B|HYG|20251226|12:46:46|S|12|80.606200||
B|POWL|20251226|12:46:47|S|8|337.280000||
B|META|20251226|12:46:48|S|10|663.575000||
B|ASPC|20251226|12:46:49|S|10|49.110000||
B|AGG|20251226|12:46:51|S|25|100.005500||
B|CRSP|20251226|12:46:51|S|20|55.100000||
B|TM|20251226|12:46:52|S|2|216.737100||
B|TSLA|20251226|12:46:52|S|40|480.000000||
B|TSLA|20251226|12:46:52|S|200|479.990000||
B|TSLA|20251226|12:46:52|S|359|480.000000||
B|BIDU|20251226|12:46:53|S|11|124.587600||
B|LMND|20251226|12:46:53|S|100|75.870000||
B|NIO|20251226|12:46:53|S|108|5.147500||
B|CHCI|20251226|12:46:54|S|100|10.340000||
B|IIPR|20251226|12:46:54|S|4|50.680000||
B|BGS|20251226|12:46:55|S|100|4.565000||
B|QBTS|20251226|12:46:55|S|17|25.167200||
B|SLV|20251226|12:46:55|S|10|69.159300||
B|ASTS|20251226|12:46:56|S|398|72.590000||
B|BHP|20251226|12:46:56|S|25|61.969300||
B|HYMC|20251226|12:46:56|S|5|24.968100||
B|MSFT|20251226|12:46:56|S|50|487.568600||
B|NCL|20251226|12:46:56|S|5|0.368200||
B|NDLS|20251226|12:46:56|S|600|0.691000||
B|PLTR|20251226|12:46:56|S|37|190.777200||
B|TSLA|20251226|12:46:56|S|71|479.955000||
B|PEP|20251226|12:46:57|S|1|143.385000||
B|SIG|20251226|12:46:57|S|20|84.774800||
B|SCZ|20251226|12:46:59|S|100|77.755000||
B|SMCI|20251226|12:46:59|S|50|30.456900||
B|UPS|20251226|12:46:59|S|3|100.310000||
B|WPP|20251226|12:46:59|S|519|22.218600||
B|Z|20251226|12:46:59|S|8|69.690200||
B|ZS|20251226|12:46:59|S|40|230.740000||
B|DUK|20251226|12:47:01|S|1000|116.944400||
B|RKLB|20251226|12:47:01|S|5|72.000000||
B|GOOGL|20251226|12:47:02|S|300|313.440000||
B|SBSW|20251226|12:47:02|S|200|15.747300||
B|TSLA|20251226|12:47:02|S|57|480.035000||
B|VNDA|20251226|12:47:02|S|700|7.060000||
B|NVDA|20251226|12:47:03|S|200|190.935000||
B|SLV|20251226|12:47:03|S|1|69.179300||
B|NFLX|20251226|12:47:04|S|1|94.125000||
B|COIN|20251226|12:47:06|S|10|236.965000||
B|ONDS|20251226|12:47:07|S|25|8.659300||
B|ZTS|20251226|12:47:08|S|9|125.695100||
B|ZTS|20251226|12:47:08|S|19|125.695100||
B|VNDA|20251226|12:47:09|S|64|7.065000||
B|ZETA|20251226|12:47:09|S|20|20.139300||
B|ASTS|20251226|12:47:10|S|100|72.610000||
B|ASTS|20251226|12:47:10|S|200|72.580000||
B|ASTS|20251226|12:47:10|S|800|72.610000||
B|NVDA|20251226|12:47:10|S|1|190.910000||
B|QBTS|20251226|12:47:10|S|7|25.165000||
B|RXRX|20251226|12:47:10|S|1|4.280000||
B|RXRX|20251226|12:47:10|S|1|4.280000||
B|NBIS|20251226|12:47:11|S|300|88.265000||
B|TSLL|20251226|12:47:11|S|500|21.850000||
B|MSOS|20251226|12:47:12|S|100|4.810000||
B|TEM|20251226|12:47:12|S|100|62.910000||
B|UNH|20251226|12:47:13|S|2|330.540000||
B|AXTI|20251226|12:47:14|S|100|15.190000||
B|FUTU|20251226|12:47:14|S|50|165.882800||
B|PNTG|20251226|12:47:14|S|1|28.848000||
B|FEMY|20251226|12:47:15|S|100|0.726200||
B|KNSL|20251226|12:47:15|S|1|393.610000||
B|MLI|20251226|12:47:15|S|45|117.780000||
B|ZTS|20251226|12:47:15|S|18|125.717700||
B|ALB|20251226|12:47:16|S|8|149.415000||
B|ARKK|20251226|12:47:17|S|300|79.800000||
B|RDDT|20251226|12:47:17|S|4|224.030000||
B|RXRX|20251226|12:47:17|S|4|4.280000||
B|RXRX|20251226|12:47:17|S|4|4.280000||
B|MSFT|20251226|12:47:18|S|1|487.508900||
B|CRAI|20251226|12:47:19|S|9|205.760000||
B|SLV|20251226|12:47:20|S|1|69.169300||
B|SLV|20251226|12:47:21|S|100|69.162700||
B|V|20251226|12:47:21|S|2|354.150000||
B|IONL|20251226|12:47:23|S|1|35.760000||
B|ORCX|20251226|12:47:23|S|10|17.945500||
B|VEA|20251226|12:47:24|S|12|62.686900||
B|VICR|20251226|12:47:25|S|25|109.650000||
B|SPCE|20251226|12:47:26|S|795|3.120000||
B|SPCE|20251226|12:47:26|S|900|3.120000||
B|TSM|20251226|12:47:26|S|2|302.030000||
B|XLE|20251226|12:47:26|S|13|44.080000||
B|ASPC|20251226|12:47:27|S|6|50.470000||
B|CPK|20251226|12:47:27|S|80|125.300000||
B|RKLB|20251226|12:47:28|S|595|72.040000||
B|MSAI|20251226|12:47:29|S|100|0.434800||
B|RKLB|20251226|12:47:30|S|5|71.989200||
B|STX|20251226|12:47:30|S|1|285.091000||
B|TSLQ|20251226|12:47:30|S|274|16.009900||
B|FUBO|20251226|12:47:31|S|10|2.650000||
B|IONQ|20251226|12:47:32|S|15|46.680000||
B|TSLA|20251226|12:47:33|S|10|480.035000||
B|GEV|20251226|12:47:35|S|15|661.517200||
B|HIMS|20251226|12:47:36|S|10|34.365000||
B|SLV|20251226|12:47:36|S|100|69.190000||
B|UNH|20251226|12:47:36|S|50|330.453700||
B|YMAX|20251226|12:47:36|S|200|10.265000||
B|TSLA|20251226|12:47:37|S|1|480.030000||
B|TSLA|20251226|12:47:37|S|59|480.030000||
B|COIN|20251226|12:47:38|S|21|236.930000||
B|LMND|20251226|12:47:38|S|20|75.860000||
B|RIVN|20251226|12:47:38|S|67|21.042700||
B|TSLA|20251226|12:47:38|S|200|480.030000||
B|Z|20251226|12:47:38|S|100|69.696400||
B|DRS|20251226|12:47:39|S|20|34.140000||
B|ICOP|20251226|12:47:39|S|3|45.878700||
B|OKLL|20251226|12:47:39|S|90|19.598500||
B|SPMD|20251226|12:47:39|S|100|58.900000||
B|TSM|20251226|12:47:40|S|4|302.020000||
B|ZTS|20251226|12:47:40|S|100|125.670000||
B|ASPC|20251226|12:47:41|S|19|51.420000||
B|ENVX|20251226|12:47:41|S|3|7.867300||
B|RKLB|20251226|12:47:41|S|5|72.016300||
B|ASPC|20251226|12:47:42|E|10|51.102500||
B|MARA|20251226|12:47:42|S|500|9.645000||
B|CRD/A|20251226|12:47:43|S|20|11.930000||
B|PSLV|20251226|12:47:43|S|200|25.315000||
B|PSLV|20251226|12:47:43|S|277|25.320000||
B|ASPC|20251226|12:47:44|S|9|51.230000||
B|BBAI|20251226|12:47:44|S|10|5.917300||
B|CRWV|20251226|12:47:44|S|50|76.710000||
B|SLV|20251226|12:47:44|S|80|69.200000||
B|SLV|20251226|12:47:44|S|100|69.200000||
B|SLV|20251226|12:47:44|S|600|69.199100||
B|MU|20251226|12:47:45|S|89|284.050000||
B|ZS|20251226|12:47:45|S|1|230.700000||
B|KTOS|20251226|12:47:46|S|5|77.560000||
B|CCS|20251226|12:47:47|S|100|58.590000||
B|MCD|20251226|12:47:47|S|1|310.320000||
B|RGTI|20251226|12:47:47|S|300|22.985000||
B|META|20251226|12:47:48|S|2|663.537300||
B|CBRL|20251226|12:47:49|S|100|26.050000||
B|OMER|20251226|12:47:49|S|50|15.360000||
B|MPW|20251226|12:47:50|S|1|5.084500||
B|QBTX|20251226|12:47:50|S|15|30.830000||
B|SLV|20251226|12:47:51|S|100|69.229300||
B|PFF|20251226|12:47:54|S|200|31.055000||
B|PLTR|20251226|12:47:54|S|100|190.770000||
B|AVGO|20251226|12:47:55|S|2|351.730000||
B|SWIM|20251226|12:47:55|S|200|6.260000||
B|AMD|20251226|12:47:56|S|2|215.290000||
B|AMD|20251226|12:47:56|S|8|215.300000||
B|CRSP|20251226|12:47:56|S|1|55.060000||
B|QUBT|20251226|12:47:56|S|10|10.869300||
B|TQQQ|20251226|12:47:56|S|825|55.352700||
B|PHXEp|20251226|12:47:57|S|3|20.518700||
B|SLV|20251226|12:47:57|S|300|69.325000||
B|STM|20251226|12:47:57|S|79|26.209200||
B|IEI|20251226|12:47:58|S|900|119.405000||
B|IEI|20251226|12:47:58|S|3500|119.405000||
B|MSTR|20251226|12:47:58|S|10|158.220000||
B|AVGX|20251226|12:47:59|S|2|49.288100||
B|QQQ|20251226|12:47:59|S|20|624.065000||
B|BIDU|20251226|12:48:00|S|100|124.580000||
B|XAR|20251226|12:48:01|S|13|246.775000||
B|ASPC|20251226|12:48:03|S|30|50.950000||
B|AGQ|20251226|12:48:04|S|100|189.820000||
B|HIMS|20251226|12:48:04|S|100|34.390000||
B|TSLA|20251226|12:48:04|S|50|480.170000||
B|ASPC|20251226|12:48:05|S|100|50.770000||
B|PAVE|20251226|12:48:05|S|10|49.137500||
B|SLV|20251226|12:48:05|S|300|69.300900||
B|WDC|20251226|12:48:05|S|2|180.360000||
B|AMD|20251226|12:48:06|S|6|215.290000||
B|ASPC|20251226|12:48:06|S|10|50.590000||
B|TSLZ|20251226|12:48:06|S|84|10.460000||
B|CHA|20251226|12:48:07|S|20|11.840000||
B|GOTU|20251226|12:48:07|S|456|2.355000||
B|IEUR|20251226|12:48:07|S|168|71.136100||
B|BIDU|20251226|12:48:08|S|100|124.610000||
B|NOW|20251226|12:48:08|S|320|154.270000||
B|BMNR|20251226|12:48:09|S|3|28.484500||
B|SPY|20251226|12:48:09|S|100|689.905000||
B|ZTS|20251226|12:48:09|S|13|125.716200||
B|IBIT|20251226|12:48:10|S|504|49.525000||
B|RKLB|20251226|12:48:10|S|3|71.998300||
B|CRWV|20251226|12:48:11|S|10|76.660000||
B|CVX|20251226|12:48:11|S|1|150.010000||
B|ASTS|20251226|12:48:12|S|42|72.570000||
B|ASTS|20251226|12:48:12|S|205|72.540000||
B|QBTS|20251226|12:48:12|S|10|25.176900||
B|ABBV|20251226|12:48:13|S|12|229.024500||
B|HYG|20251226|12:48:13|S|240|80.605000||
B|ZTS|20251226|12:48:14|S|300|125.724700||
B|ORCL|20251226|12:48:15|S|2|198.800000||
B|SBSW|20251226|12:48:15|S|300|15.769300||
B|RXRX|20251226|12:48:16|S|10|4.285000||
B|ACM|20251226|12:48:17|S|20|97.560000||
B|SLV|20251226|12:48:17|S|5|69.282700||
B|SLV|20251226|12:48:17|S|5|69.292700||
B|SLV|20251226|12:48:17|S|5|69.292700||
B|GDXD|20251226|12:48:18|S|100|7.205000||
B|SLV|20251226|12:48:18|S|5|69.292700||
B|CNDT|20251226|12:48:19|S|100|1.955000||
B|ZTS|20251226|12:48:19|S|9|125.722800||
B|GEV|20251226|12:48:21|S|14|662.600000||
B|UPC|20251226|12:48:21|S|80|5.530000||
B|FEMY|20251226|12:48:22|S|100|0.726000||
B|NVD|20251226|12:48:22|S|351|7.656900||
B|PALL|20251226|12:48:22|S|20|174.090000||
B|RKLB|20251226|12:48:22|S|15|71.966500||
B|VTI|20251226|12:48:22|S|5|339.481900||
B|ASPC|20251226|12:48:23|S|1|52.440000||
B|MSTR|20251226|12:48:23|S|30|158.250000||
B|NVDL|20251226|12:48:23|S|20|92.430000||
B|PBR|20251226|12:48:23|S|60|11.479300||
B|TSLA|20251226|12:48:23|S|50|479.952000||
B|VICI|20251226|12:48:23|S|137|27.935000||
B|VICI|20251226|12:48:23|S|400|27.935000||
B|DH|20251226|12:48:24|S|300|2.620000||
B|MO|20251226|12:48:25|S|3|57.500000||
B|TSLL|20251226|12:48:25|S|1|21.830000||
B|NU|20251226|12:48:26|S|41|16.635000||
B|GOOGL|20251226|12:48:27|S|100|313.515000||
B|RKLB|20251226|12:48:27|S|10|71.978800||
B|JD|20251226|12:48:28|S|2|29.325000||
B|TSLA|20251226|12:48:28|S|50|479.865000||
B|ASPC|20251226|12:48:29|S|1|52.430000||
B|ESS|20251226|12:48:29|S|4|260.970000||
B|HLN|20251226|12:48:29|S|90|10.135000||
B|MSFT|20251226|12:48:29|S|3|487.610000||
B|ASPC|20251226|12:48:30|S|1|52.210000||
B|BRK/B|20251226|12:48:30|S|5|498.680000||
B|OKLO|20251226|12:48:30|S|30|77.330000||
B|ASPC|20251226|12:48:31|S|1|51.710000||
B|RIVN|20251226|12:48:31|S|93|21.045000||
B|SLV|20251226|12:48:31|S|5|69.299100||
B|SPXS|20251226|12:48:31|S|126|34.220000||
B|TSLA|20251226|12:48:32|S|42|479.860000||
B|Z|20251226|12:48:32|S|100|69.702200||
B|ZS|20251226|12:48:32|S|40|230.730000||
B|AMD|20251226|12:48:33|S|133|215.244000||
B|IREN|20251226|12:48:33|S|3|41.500000||
B|META|20251226|12:48:33|S|1|663.500000||
B|OIH|20251226|12:48:33|S|1|280.930000||
B|TSLA|20251226|12:48:33|S|80|479.855000||
B|TSLA|20251226|12:48:34|S|46|479.862000||
B|BMNU|20251226|12:48:35|S|10|5.249800||
B|TSLA|20251226|12:48:35|S|44|479.870000||
B|ET|20251226|12:48:36|S|10|16.300000||
B|NIO|20251226|12:48:36|S|150|5.149300||
B|SLV|20251226|12:48:36|S|2|69.315000||
B|ZS|20251226|12:48:36|S|40|230.730000||
B|MSTX|20251226|12:48:38|S|1|4.190000||
B|SLV|20251226|12:48:38|S|257|69.330000||
B|SMR|20251226|12:48:38|S|33|15.109300||
B|ZTS|20251226|12:48:38|S|4|125.792600||
B|RXRX|20251226|12:48:39|S|2|4.285000||
B|STM|20251226|12:48:39|S|8|26.205900||
B|ASPC|20251226|12:48:40|S|1|53.270000||
B|CMCSA|20251226|12:48:40|S|4|29.575000||
B|CRWV|20251226|12:48:40|S|5|76.632500||
B|RGTI|20251226|12:48:41|S|143|22.985000||
B|ASPC|20251226|12:48:42|S|1|52.900000||
B|BITO|20251226|12:48:42|S|7|12.135000||
B|DINO|20251226|12:48:42|S|7|46.011000||
B|HIMS|20251226|12:48:42|S|300|34.380700||
B|NU|20251226|12:48:42|S|4|16.635000||
B|NVDA|20251226|12:48:42|S|100|190.955000||
B|BE|20251226|12:48:43|S|13|91.270000||
B|SPY|20251226|12:48:43|S|105|689.850000||
B|ZETA|20251226|12:48:43|S|250|20.149300||
B|ASPC|20251226|12:48:44|S|1|53.090000||
B|PFE|20251226|12:48:44|S|1|24.935000||
B|TSLA|20251226|12:48:44|S|40|479.820000||
B|CRWV|20251226|12:48:46|S|10|76.578300||
B|META|20251226|12:48:46|S|76|663.430000||
B|OCSL|20251226|12:48:46|S|5|12.755500||
B|ASTS|20251226|12:48:47|S|10|72.508700||
B|ASTS|20251226|12:48:47|S|20|72.470000||
B|RKLB|20251226|12:48:47|S|20|71.990000||
B|IBKR|20251226|12:48:48|S|80|66.065000||
B|ASPC|20251226|12:48:49|S|100|51.990000||
B|IBIT|20251226|12:48:49|S|100|49.525000||
B|KGC|20251226|12:48:49|S|50|29.835000||
B|LFMD|20251226|12:48:49|S|100|3.639300||
B|GPN|20251226|12:48:50|S|7|79.740000||
B|IONQ|20251226|12:48:50|S|2|46.680000||
B|BITO|20251226|12:48:51|S|1|12.139800||
B|SLV|20251226|12:48:52|S|100|69.320000||
B|SOLT|20251226|12:48:52|S|1|6.200000||
B|MNST|20251226|12:48:53|S|7|77.055000||
B|NVDA|20251226|12:48:53|S|60|190.940700||
B|QTUM|20251226|12:48:53|S|10|111.510000||
B|QBTS|20251226|12:48:54|S|100|25.165000||
B|BOIL|20251226|12:48:55|S|100|25.436200||
B|ASPC|20251226|12:48:56|S|10|52.950000||
B|ALAB|20251226|12:48:57|S|146|168.120000||
B|MCD|20251226|12:48:57|S|1|310.385000||
B|VCSH|20251226|12:48:57|S|100|79.695000||
B|ALRS|20251226|12:48:58|S|2|21.790000||
B|ASPC|20251226|12:48:58|S|5|53.190000||
B|IREN|20251226|12:48:58|S|30|41.478800||
B|ECDA|20251226|12:48:59|S|50|1.280000||
B|IREN|20251226|12:49:00|S|25|41.457300||
B|LMND|20251226|12:49:00|S|4|75.900000||
B|SLV|20251226|12:49:00|S|600|69.320600||
B|LFMD|20251226|12:49:01|S|20|3.639300||
B|PTY|20251226|12:49:01|S|5|12.880000||
B|TSLA|20251226|12:49:01|S|35|479.835000||
B|ASPC|20251226|12:49:02|S|20|53.940000||
B|GOOGL|20251226|12:49:02|S|6|313.480000||
B|WPM|20251226|12:49:02|S|4|123.857800||
B|AGQ|20251226|12:49:03|S|38|189.980000||
B|SLV|20251226|12:49:04|S|31|69.329300||
B|IAU|20251226|12:49:05|S|5|85.189300||
B|NUVB|20251226|12:49:05|S|5|9.385000||
B|SLV|20251226|12:49:05|S|3|69.319300||
B|ZS|20251226|12:49:05|S|40|230.703200||
B|AVAV|20251226|12:49:06|S|17|255.936100||
B|METC|20251226|12:49:07|S|20|18.246500||
B|MSFT|20251226|12:49:07|S|12|487.648600||
B|RKLB|20251226|12:49:08|S|40|71.950000||
B|AXTI|20251226|12:49:09|S|28|15.200000||
B|ASML|20251226|12:49:10|S|10|1073.650000||
B|AVGO|20251226|12:49:10|S|21|351.425000||
B|NBIS|20251226|12:49:10|S|3|88.290000||
B|VSS|20251226|12:49:11|S|43|143.985000||
B|ZTS|20251226|12:49:12|S|7|125.722900||
B|GOOGL|20251226|12:49:13|S|1|313.485000||
B|TME|20251226|12:49:13|S|200|17.565000||
B|DHR|20251226|12:49:14|S|1|229.615600||
B|PBR|20251226|12:49:14|S|20|11.475000||
B|CGON|20251226|12:49:15|S|10|40.080000||
B|SLV|20251226|12:49:15|S|100|69.300000||
B|SLV|20251226|12:49:15|S|300|69.300000||
B|SNDX|20251226|12:49:15|S|41|21.240000||
B|CAMP|20251226|12:49:17|S|1|5.900000||
B|INTC|20251226|12:49:17|S|1500|36.337400||
B|PDD|20251226|12:49:17|S|5|115.610000||
B|QBTS|20251226|12:49:18|S|13|25.157300||
B|IONQ|20251226|12:49:19|S|3|46.668800||
B|SILJ|20251226|12:49:19|S|172|29.857400||
B|ARRY|20251226|12:49:20|S|300|10.225000||
B|FBIN|20251226|12:49:21|S|5|51.020000||
B|CRH|20251226|12:49:22|S|22|128.778800||
B|NIKL|20251226|12:49:22|S|400|15.795000||
B|SLV|20251226|12:49:22|S|50|69.315000||
B|ZTS|20251226|12:49:22|S|9|125.723200||
B|CRWV|20251226|12:49:23|S|200|76.531300||
B|ORCL|20251226|12:49:23|S|128|198.805000||
B|IONQ|20251226|12:49:24|S|10|46.670000||
B|TMC|20251226|12:49:24|S|10|6.769300||
B|ASTS|20251226|12:49:25|S|20|72.450000||
B|TSEM|20251226|12:49:25|S|28|121.580000||
B|AGQ|20251226|12:49:26|S|2|189.820000||
B|QBTS|20251226|12:49:26|S|100|25.155000||
B|SLV|20251226|12:49:26|S|10|69.292700||
B|EYPT|20251226|12:49:27|S|50|18.610000||
B|IAU|20251226|12:49:27|S|5|85.179300||
B|NB|20251226|12:49:27|S|478|5.899000||
B|GOOG|20251226|12:49:28|S|82|314.910000||
B|ZS|20251226|12:49:29|S|3|230.663900||
B|PFE|20251226|12:49:30|S|14|24.935000||
B|SLV|20251226|12:49:31|S|5|69.300000||
B|AMCR|20251226|12:49:32|S|29|8.270000||
B|NVDA|20251226|12:49:32|S|100|191.050000||
B|RC|20251226|12:49:32|S|10|2.270000||
B|DXYZ|20251226|12:49:33|S|5|30.698800||
B|IXUS|20251226|12:49:33|S|34|85.046200||
B|SMLR|20251226|12:49:33|S|7|16.910000||
B|BRK/B|20251226|12:49:34|S|2|498.580000||
B|IONQ|20251226|12:49:34|S|30|46.659000||
B|AFRM|20251226|12:49:35|S|20|75.580000||
B|ARKB|20251226|12:49:35|S|123|28.985000||
B|TSLA|20251226|12:49:35|S|10|479.720000||
B|MAGS|20251226|12:49:36|S|7|68.155000||
B|MSGM|20251226|12:49:36|S|100|3.130000||
B|MSGM|20251226|12:49:36|S|100|3.130000||
B|UBER|20251226|12:49:36|S|5|81.290000||
B|ZTS|20251226|12:49:36|S|4|125.784300||
B|ZTS|20251226|12:49:36|S|4|125.784300||
B|AAL|20251226|12:49:38|S|10|15.390000||
B|PLTR|20251226|12:49:38|S|100|190.830000||
B|RKLB|20251226|12:49:39|S|52|71.844000||
B|TFLO|20251226|12:49:39|S|400|50.436200||
B|ASTS|20251226|12:49:40|S|2|72.450000||
B|INTU|20251226|12:49:40|S|1|675.270000||
B|NVDA|20251226|12:49:40|S|50|191.005000||
B|PPSI|20251226|12:49:41|S|100|4.630000||
B|ARM|20251226|12:49:42|S|70|111.160000||
B|AVGO|20251226|12:49:42|S|2|351.378200||
B|CSW|20251226|12:49:43|S|1|306.920000||
B|LMND|20251226|12:49:44|S|100|75.790000||
B|PGR|20251226|12:49:44|S|6|227.040000||
B|RZLV|20251226|12:49:44|S|500|2.804600||
B|SPY|20251226|12:49:44|S|200|689.802500||
B|RBLX|20251226|12:49:46|S|50|81.995000||
B|RKLB|20251226|12:49:47|S|100|71.848800||
B|TSLA|20251226|12:49:47|S|50|479.850000||
B|SNDX|20251226|12:49:48|S|300|21.270000||
B|VWOB|20251226|12:49:50|S|800|67.560000||
B|ZTS|20251226|12:49:50|S|14|125.777600||
B|EQX|20251226|12:49:51|S|1|14.827300||
B|ASTS|20251226|12:49:52|S|2|72.388000||
B|QYLD|20251226|12:49:52|S|7|17.755000||
B|MARA|20251226|12:49:55|S|18|9.649300||
B|ZETA|20251226|12:49:56|S|250|20.137200||
B|QSI|20251226|12:49:57|S|200|1.250000||
B|AMZN|20251226|12:49:58|S|1|232.910000||
B|CZR|20251226|12:49:58|S|50|24.662400||
B|TSLA|20251226|12:49:58|S|100|479.915000||
B|ZTS|20251226|12:49:58|S|100|125.660000||
B|DVAX|20251226|12:49:59|S|100|15.385000||
B|NIO|20251226|12:49:59|S|20|5.149300||
B|BMRN|20251226|12:50:00|S|20|59.635000||
B|CII|20251226|12:50:00|S|200|23.300000||
B|SCHD|20251226|12:50:00|S|25|27.544500||
B|SLV|20251226|12:50:00|S|100|69.270000||
B|SLV|20251226|12:50:00|S|300|69.272100||
B|TSLA|20251226|12:50:00|S|35|480.050000||
B|TSLA|20251226|12:50:00|S|600|480.040000||
B|NIO|20251226|12:50:01|S|20|5.149300||
B|CRCL|20251226|12:50:02|S|20|81.265000||
B|IREN|20251226|12:50:02|S|300|41.509100||
B|DB|20251226|12:50:04|S|1|39.559300||
B|NBIS|20251226|12:50:04|S|5|88.210000||
B|NFLX|20251226|12:50:04|S|2|94.195000||
B|CRTO|20251226|12:50:06|S|20|20.070000||
B|PSTG|20251226|12:50:06|S|50|68.860000||
B|WMT|20251226|12:50:06|S|304|111.740000||
B|XOP|20251226|12:50:06|S|80|124.290000||
B|PLTZ|20251226|12:50:07|S|55|21.639200||
B|SCHD|20251226|12:50:08|S|7|27.550000||
B|BIL|20251226|12:50:09|S|1|91.350000||
B|JPM|20251226|12:50:09|S|1|327.252400||
B|MCD|20251226|12:50:09|S|1|310.430000||
B|RKLB|20251226|12:50:09|S|5|71.836400||
B|TSLA|20251226|12:50:09|S|50|480.075000||
B|ALAB|20251226|12:50:10|S|5|168.120000||
B|EOSE|20251226|12:50:10|S|480|12.010000||
B|GLTR|20251226|12:50:10|S|28|219.900000||
B|JBL|20251226|12:50:10|S|13|235.225000||
B|SIL|20251226|12:50:10|S|3|89.688200||
B|SIL|20251226|12:50:10|S|97|89.700000||
B|DECK|20251226|12:50:11|S|8|102.073500||
B|QBTS|20251226|12:50:11|S|32|25.155000||
B|IREN|20251226|12:50:12|S|1|41.505500||
B|PSLV|20251226|12:50:12|S|137|25.305000||
B|ZTS|20251226|12:50:12|S|6|125.702400||
B|MU|20251226|12:50:13|S|350|284.160000||
B|NTRP|20251226|12:50:13|S|100|3.680000||
B|FPH|20251226|12:50:15|S|774|5.580000||
B|HYT|20251226|12:50:15|S|3000|8.926200||
B|IREN|20251226|12:50:15|S|30|41.519000||
B|TSLR|20251226|12:50:15|S|1|36.586200||
B|ZTS|20251226|12:50:15|S|23|125.708700||
B|IWM|20251226|12:50:17|S|3|251.022700||
B|VPG|20251226|12:50:18|S|20|39.280000||
B|ALMU|20251226|12:50:19|S|100|17.640000||
B|ALMU|20251226|12:50:19|S|900|17.640000||
B|ALMU|20251226|12:50:19|S|1000|17.640000||
B|PSLV|20251226|12:50:19|S|77|25.310000||
B|XPEV|20251226|12:50:19|S|20|21.037600||
B|GLTO|20251226|12:50:20|S|100|35.620000||
B|IRS|20251226|12:50:20|S|18|16.010000||
B|JPM|20251226|12:50:20|S|1|327.291400||
B|PSLV|20251226|12:50:21|S|3|25.309200||
B|BOKF|20251226|12:50:22|S|20|121.100000||
B|NLOP|20251226|12:50:22|S|42|25.530000||
B|SLV|20251226|12:50:22|S|14|69.270000||
B|TSLA|20251226|12:50:22|S|40|479.895000||
B|EOSE|20251226|12:50:23|S|10|12.005000||
B|IZM|20251226|12:50:24|S|1000|1.985000||
B|PSLV|20251226|12:50:24|S|3|25.309200||
B|PSLV|20251226|12:50:24|S|200|25.310000||
B|SLV|20251226|12:50:24|S|1000|69.276200||
B|ZTS|20251226|12:50:24|S|9|125.698700||
B|IONQ|20251226|12:50:25|S|100|46.704500||
B|PLTR|20251226|12:50:26|S|50|190.748800||
B|VWO|20251226|12:50:26|S|2|53.935000||
B|DBL|20251226|12:50:27|S|100|15.190000||
B|EWG|20251226|12:50:27|S|750|42.595000||
B|SLTY|20251226|12:50:27|S|200|33.900000||
B|PSLV|20251226|12:50:28|S|3|25.309200||
B|WFC|20251226|12:50:28|S|3|95.019300||
B|MARA|20251226|12:50:29|S|1|9.649300||
B|NVDA|20251226|12:50:29|S|5|190.995000||
B|RKLB|20251226|12:50:29|S|5|71.921900||
B|ZS|20251226|12:50:29|S|4|230.697500||
B|PPLT|20251226|12:50:30|S|300|219.730000||
B|PSLV|20251226|12:50:30|S|48|25.310000||
B|METCB|20251226|12:50:31|S|299|10.790000||
B|NVDA|20251226|12:50:31|S|50|190.995000||
B|ZS|20251226|12:50:31|S|40|230.675000||
B|PFFA|20251226|12:50:32|S|25|21.596200||
B|PSLV|20251226|12:50:32|S|3|25.309200||
B|PSLV|20251226|12:50:32|S|100|25.310000||
B|SPY|20251226|12:50:32|S|93|689.800000||
B|VTI|20251226|12:50:32|S|7|339.439100||
B|BMNR|20251226|12:50:33|S|10|28.490000||
B|ZS|20251226|12:50:33|S|3|230.660700||
B|BACpQ|20251226|12:50:34|S|1000|17.381400||
B|IRE|20251226|12:50:34|S|100|7.220000||
B|NOW|20251226|12:50:34|S|4|154.287300||
B|PSLV|20251226|12:50:35|S|100|25.310000||
B|SMTC|20251226|12:50:35|S|30|76.280000||
B|AAPL|20251226|12:50:36|S|60|274.430000||
B|BMNR|20251226|12:50:37|S|610|28.480000||
B|PLTR|20251226|12:50:37|S|100|190.855000||
B|SUUN|20251226|12:50:37|S|100|2.030000||
B|BOXX|20251226|12:50:38|S|200|115.025000||
B|HD|20251226|12:50:39|S|9|348.645000||
B|RXRX|20251226|12:50:39|S|4|4.289900||
B|TSLA|20251226|12:50:39|S|200|479.860000||
B|TSLL|20251226|12:50:39|S|100|21.830000||
B|ZTS|20251226|12:50:40|S|200|125.734300||
B|AVGO|20251226|12:50:41|S|2|351.375000||
B|FISV|20251226|12:50:41|S|200|67.130000||
B|WY|20251226|12:50:41|S|1|23.678500||
B|V|20251226|12:50:42|S|1|354.170000||
B|PLTR|20251226|12:50:43|S|100|190.870000||
B|QQQ|20251226|12:50:43|S|300|623.870900||
B|VXUS|20251226|12:50:43|S|3|75.705000||
B|NFLX|20251226|12:50:44|S|1|94.215000||
B|TSLA|20251226|12:50:44|S|25|479.880000||
B|TSLA|20251226|12:50:44|S|25|479.880000||
B|NFLX|20251226|12:50:45|S|1|94.215000||
B|VOO|20251226|12:50:45|S|4|634.280000||
B|FBIN|20251226|12:50:46|S|5|51.000000||
B|SOLT|20251226|12:50:46|S|250|6.190000||
B|SVIX|20251226|12:50:46|S|200|23.855000||
B|BMNR|20251226|12:50:47|S|100|28.471000||
B|MOH|20251226|12:50:47|S|3|163.970000||
B|NVDA|20251226|12:50:47|S|100|190.895000||
B|METU|20251226|12:50:48|S|500|32.420000||
B|BIL|20251226|12:50:49|S|82|91.360000||
B|MSGM|20251226|12:50:49|S|100|3.130000||
B|MTSI|20251226|12:50:49|S|20|174.870000||
B|PFE|20251226|12:50:49|S|10|24.935000||
B|IEUR|20251226|12:50:50|S|1|71.115000||
B|IRS|20251226|12:50:50|S|2|15.960000||
B|RC|20251226|12:50:51|S|10|2.270000||
B|GS|20251226|12:50:52|S|2|906.175000||
B|PODD|20251226|12:50:52|S|5|287.780000||
B|GOOG|20251226|12:50:53|S|1|314.800000||
B|IONQ|20251226|12:50:53|S|1|46.690000||
B|NVDA|20251226|12:50:53|S|1|190.785000||
B|NVDA|20251226|12:50:53|S|1|190.795000||
B|RXRX|20251226|12:50:53|S|4|4.289900||
B|PYPL|20251226|12:50:55|S|2|59.797300||
B|NVDA|20251226|12:50:56|S|1|190.815000||
B|VRSK|20251226|12:50:56|S|4|219.410000||
B|NIO|20251226|12:50:57|S|1430|5.150000||
B|NIO|20251226|12:50:57|S|11700|5.145000||
B|PFE|20251226|12:50:57|S|20|24.935000||
B|QQQ|20251226|12:50:57|S|50|623.848500||
B|UNH|20251226|12:50:57|S|15|330.304100||
B|Z|20251226|12:50:57|S|8|69.703500||
B|PCLA|20251226|12:50:59|S|300|0.443000||
B|PLTR|20251226|12:50:59|S|10|191.020000||
B|SNDK|20251226|12:50:59|S|2|252.025000||
B|IBIT|20251226|12:51:00|S|20|49.485000||
B|BRK/B|20251226|12:51:01|S|1|498.530000||
B|TAP|20251226|12:51:01|S|25|46.055000||
B|AMD|20251226|12:51:02|S|5|215.422500||
B|AVGO|20251226|12:51:02|S|159|351.035000||
B|NVDA|20251226|12:51:02|S|10|190.765000||
B|ORCL|20251226|12:51:02|S|50|198.720000||
B|SQQQ|20251226|12:51:02|S|200|65.370000||
B|DB|20251226|12:51:03|S|30|39.550000||
B|SLV|20251226|12:51:03|S|100|69.235000||
B|AVGO|20251226|12:51:04|S|41|351.035000||
B|AVGO|20251226|12:51:04|S|99|351.035000||
B|BLNK|20251226|12:51:04|S|1|0.690000||
B|AVGO|20251226|12:51:06|S|17|350.940000||
B|BTCI|20251226|12:51:06|S|5|43.840000||
B|NVDA|20251226|12:51:06|S|100|190.755000||
B|ZS|20251226|12:51:06|S|14|230.682500||
B|CRD/A|20251226|12:51:07|S|100|11.930000||
B|GGAL|20251226|12:51:07|S|48|54.790000||
B|IAU|20251226|12:51:07|S|100|85.155000||
B|AMD|20251226|12:51:08|S|100|215.411500||
B|AVGO|20251226|12:51:08|S|46|350.940000||
B|PCLA|20251226|12:51:08|S|7300|0.443000||
B|TSLA|20251226|12:51:08|S|40|479.845000||
B|VOE|20251226|12:51:08|S|24|178.856800||
B|NVDL|20251226|12:51:09|S|16|92.246600||
B|NVDL|20251226|12:51:09|S|110|92.240000||
B|SABR|20251226|12:51:09|S|100|1.415000||
B|UPXI|20251226|12:51:09|S|100|1.835000||
B|AMD|20251226|12:51:10|S|6|215.468000||
B|AVGO|20251226|12:51:10|S|6|350.483300||
B|AVGO|20251226|12:51:10|S|145|350.480000||
B|EFA|20251226|12:51:10|S|569|96.399400||
B|GETY|20251226|12:51:10|S|2100|1.255000||
B|SOC|20251226|12:51:10|S|1915|8.359300||
B|FOUR|20251226|12:51:11|S|65|65.530000||
B|SLV|20251226|12:51:11|S|3|69.215000||
B|NVDA|20251226|12:51:12|S|200|190.765000||
B|ALC|20251226|12:51:13|S|20|80.065000||
B|AVGO|20251226|12:51:14|S|87|350.528300||
B|NVDA|20251226|12:51:14|S|25|190.755000||
B|PYPL|20251226|12:51:14|S|28|59.809300||
B|TQQQ|20251226|12:51:14|S|100|55.285000||
B|TQQQ|20251226|12:51:14|S|100|55.290000||
B|UNH|20251226|12:51:15|S|100|330.240000||
B|MGK|20251226|12:51:16|S|2|418.926000||
B|TQQQ|20251226|12:51:16|S|1|55.288000||
B|TQQQ|20251226|12:51:16|S|587|55.288100||
B|TQQQ|20251226|12:51:16|S|900|55.288000||
B|KHC|20251226|12:51:17|S|1|24.035000||
B|RIG|20251226|12:51:17|S|26|4.000000||
B|RKLB|20251226|12:51:17|S|200|72.028000||
B|CRTO|20251226|12:51:18|S|500|20.110000||
B|CRTO|20251226|12:51:18|S|600|20.110000||
B|DDOG|20251226|12:51:18|S|4|138.110000||
B|SLV|20251226|12:51:18|S|460|69.225000||
B|TQQQ|20251226|12:51:19|S|900|55.289600||
B|ZTS|20251226|12:51:19|S|11|125.694900||
B|BEEM|20251226|12:51:20|S|100|1.640000||
B|JPM|20251226|12:51:20|S|1|327.320000||
B|TSM|20251226|12:51:21|S|1|302.240000||
B|COMM|20251226|12:51:22|S|9|18.175000||
B|AAAU|20251226|12:51:23|S|29|44.624500||
B|XPEV|20251226|12:51:24|S|1|21.025000||
B|CNQ|20251226|12:51:25|S|89|32.745000||
B|CPER|20251226|12:51:25|S|50|35.880000||
B|LZ|20251226|12:51:25|S|100|10.072500||
B|NVDA|20251226|12:51:25|S|50|190.725000||
B|COST|20251226|12:51:26|S|1|872.820000||
B|AGQ|20251226|12:51:27|S|25|189.417800||
B|AVGO|20251226|12:51:27|S|31|350.727000||
B|NKTR|20251226|12:51:27|S|5|44.730000||
B|SPWH|20251226|12:51:27|S|3700|1.370000||
B|GLD|20251226|12:51:29|S|2|415.750000||
B|SOC|20251226|12:51:29|S|50|8.355000||
B|ZTS|20251226|12:51:29|S|9|125.695600||
B|VYM|20251226|12:51:30|S|4|144.689300||
B|ZTS|20251226|12:51:30|S|10|125.729400||
B|PEP|20251226|12:51:31|S|1|143.340000||
B|TIP|20251226|12:51:31|S|10|109.995000||
B|Z|20251226|12:51:31|S|8|69.705000||
B|AVGO|20251226|12:51:32|S|31|350.746400||
B|FDX|20251226|12:51:32|S|2|295.166000||
B|IREN|20251226|12:51:33|S|100|41.461000||
B|TSLA|20251226|12:51:33|S|100|479.784500||
B|CNQ|20251226|12:51:35|S|11|32.745000||
B|IAU|20251226|12:51:35|S|10|85.155000||
B|AVGO|20251226|12:51:36|S|44|350.740000||
B|ZTS|20251226|12:51:36|S|100|125.729200||
B|RKLB|20251226|12:51:37|S|50|72.045000||
B|AVGO|20251226|12:51:38|S|36|350.735000||
B|RXRX|20251226|12:51:38|S|168|4.289800||
B|AVGO|20251226|12:51:40|S|32|350.735000||
B|EWM|20251226|12:51:41|S|100|27.600000||
B|AVGO|20251226|12:51:42|S|65|350.750000||
B|ASTS|20251226|12:51:43|S|4|72.350000||
B|AVGO|20251226|12:51:43|S|50|350.750000||
B|PLUG|20251226|12:51:43|S|4660|2.090000||
B|SNDK|20251226|12:51:44|S|182|252.030000||
B|SNDK|20251226|12:51:44|S|337|252.040000||
B|ESHA|20251226|12:51:45|S|30|13.930000||
B|AGQ|20251226|12:51:46|S|2|189.380000||
B|AVGO|20251226|12:51:46|S|44|350.747200||
B|OMER|20251226|12:51:46|S|978|15.480000||
B|SLV|20251226|12:51:46|S|100|69.220000||
B|SLV|20251226|12:51:46|S|200|69.220000||
B|VTI|20251226|12:51:46|S|1|339.349000||
B|ZTS|20251226|12:51:46|S|6|125.705700||
B|TSLA|20251226|12:51:47|S|10|479.810000||
B|TSLA|20251226|12:51:47|S|85|479.840000||
B|ZS|20251226|12:51:47|S|3|230.596400||
B|LAKE|20251226|12:51:48|S|100|8.670000||
B|RBLX|20251226|12:51:48|S|1|81.940000||
B|ORCL|20251226|12:51:49|S|100|198.732000||
B|RKLB|20251226|12:51:49|S|250|72.125000||
B|VTI|20251226|12:51:49|S|1|339.349300||
B|LI|20251226|12:51:50|S|1|17.349500||
B|WRD|20251226|12:51:51|S|100|8.755000||
B|LRCX|20251226|12:51:52|S|1|178.228800||
B|QBTS|20251226|12:51:52|S|60|25.205000||
B|UAMY|20251226|12:51:52|S|200|6.670000||
B|UAMY|20251226|12:51:52|S|700|6.670000||
B|XPEV|20251226|12:51:52|S|20|21.020000||
B|IAG|20251226|12:51:53|S|3|17.545000||
B|ESHA|20251226|12:51:54|S|17|13.930000||
B|AMCR|20251226|12:51:56|S|74|8.267000||
B|COO|20251226|12:51:56|S|8|82.420000||
B|BYND|20251226|12:51:58|S|120|0.937700||
B|FFAI|20251226|12:51:58|S|1100|1.145000||
B|AGQ|20251226|12:51:59|S|100|189.440000||
B|NFLX|20251226|12:52:00|S|57|94.215000||
B|TSLA|20251226|12:52:00|S|35|479.830000||
B|SIDU|20251226|12:52:01|S|50|2.365000||
B|META|20251226|12:52:02|S|38|662.312400||
B|RXRX|20251226|12:52:03|S|2|4.289800||
B|TGT|20251226|12:52:03|S|1|98.500000||
B|META|20251226|12:52:04|S|18|662.320000||
B|B|20251226|12:52:05|S|24|45.970700||
B|COYY|20251226|12:52:05|S|1|8.384500||
B|GGLL|20251226|12:52:05|S|2|97.296300||
B|RKLB|20251226|12:52:05|S|300|72.040000||
B|TSLA|20251226|12:52:05|S|10|479.879100||
B|AMD|20251226|12:52:06|S|250|215.500000||
B|AVGO|20251226|12:52:06|S|63|350.660000||
B|HROW|20251226|12:52:06|S|59|49.974000||
B|META|20251226|12:52:06|S|17|662.332200||
B|RKLB|20251226|12:52:06|S|80|72.015000||
B|C|20251226|12:52:07|S|4|119.915000||
B|HCTI|20251226|12:52:07|S|100|1.150000||
B|TSLA|20251226|12:52:07|S|100|479.910000||
B|COMM|20251226|12:52:08|S|60|18.185000||
B|TSLA|20251226|12:52:08|S|40|479.910000||
B|COMM|20251226|12:52:09|S|100|18.180000||
B|PLTR|20251226|12:52:09|S|10|191.239000||
B|TSLA|20251226|12:52:09|S|40|479.918500||
B|PEGA|20251226|12:52:10|S|6|62.255000||
B|PLTR|20251226|12:52:10|S|30|191.229000||
B|META|20251226|12:52:11|S|17|662.320000||
B|TSLA|20251226|12:52:11|S|20|479.888800||
B|EAD|20251226|12:52:12|S|100|6.835000||
B|META|20251226|12:52:12|S|34|662.320000||
B|ZTS|20251226|12:52:12|S|12|125.712900||
B|HWM|20251226|12:52:13|S|2|210.872100||
B|IONX|20251226|12:52:13|S|5|24.148900||
B|META|20251226|12:52:14|S|33|662.320000||
B|CRWV|20251226|12:52:15|S|10|76.713500||
B|VTI|20251226|12:52:15|S|8|339.349300||
B|ZS|20251226|12:52:15|S|9|230.673900||
B|BMNR|20251226|12:52:16|S|100|28.469300||
B|ETH|20251226|12:52:16|S|10|27.539300||
B|MU|20251226|12:52:16|S|100|284.090000||
B|VT|20251226|12:52:17|S|1|142.295000||
B|BIDU|20251226|12:52:18|S|157|124.565000||
B|FMS|20251226|12:52:18|S|6|24.003500||
B|IREN|20251226|12:52:18|S|1|41.455400||
B|NVDA|20251226|12:52:18|S|60|190.745000||
B|WIT|20251226|12:52:18|S|3862|2.916600||
B|SQQQ|20251226|12:52:19|S|970|65.360000||
B|FLY|20251226|12:52:20|S|500|23.925000||
B|ONDS|20251226|12:52:20|S|3522|8.639500||
B|WLAC|20251226|12:52:20|S|40|12.650000||
B|BMBL|20251226|12:52:21|S|300|3.505000||
B|QQQH|20251226|12:52:21|S|1|54.980000||
B|AVGO|20251226|12:52:22|S|15|350.910000||
B|AVGO|20251226|12:52:22|S|39|350.910000||
B|OMER|20251226|12:52:23|S|100|15.525000||
B|ZTS|20251226|12:52:23|S|10|125.727000||
B|AVGO|20251226|12:52:24|S|28|350.940000||
B|GSIT|20251226|12:52:24|S|100|7.730000||
B|RGTI|20251226|12:52:25|S|21|22.945000||
B|ALKS|20251226|12:52:26|S|24|28.382500||
B|CURV|20251226|12:52:26|S|100|1.025000||
B|HKD|20251226|12:52:26|S|400|1.340000||
B|AVGO|20251226|12:52:27|S|80|350.940000||
B|ISPY|20251226|12:52:27|S|5|46.100000||
B|RXRX|20251226|12:52:27|S|4|4.285000||
B|SIDU|20251226|12:52:27|S|1300|2.355000||
B|COIN|20251226|12:52:28|S|10|236.510000||
B|PFE|20251226|12:52:28|S|80|24.935000||
B|ALAB|20251226|12:52:29|S|18|168.420000||
B|MU|20251226|12:52:29|S|1|284.078000||
B|APP|20251226|12:52:30|S|10|720.651000||
B|ASTX|20251226|12:52:30|S|2|40.747600||
B|AVGO|20251226|12:52:30|S|73|350.968000||
B|GDXU|20251226|12:52:30|S|100|298.260000||
B|VT|20251226|12:52:30|S|2|142.305000||
B|PLTR|20251226|12:52:31|S|50|191.165000||
B|QQQ|20251226|12:52:31|S|2|623.825000||
B|ZTS|20251226|12:52:31|S|9|125.727200||
B|AVGO|20251226|12:52:32|S|15|350.957900||
B|PBR|20251226|12:52:32|S|1648|11.470000||
B|ZS|20251226|12:52:32|S|40|230.660000||
B|AMD|20251226|12:52:33|S|800|215.540000||
B|EXOD|20251226|12:52:33|S|20|15.330000||
B|FCX|20251226|12:52:33|S|50|53.245000||
B|NNE|20251226|12:52:33|S|8|28.368600||
B|AVGO|20251226|12:52:34|S|39|350.920000||
B|IBIT|20251226|12:52:34|S|10|49.475000||
B|SLV|20251226|12:52:34|S|360|69.285000||
B|AVGO|20251226|12:52:35|S|48|350.940000||
B|CRM|20251226|12:52:35|S|1|266.165000||
B|ECDA|20251226|12:52:35|S|5|1.300000||
B|AVGO|20251226|12:52:36|S|39|350.940000||
B|META|20251226|12:52:37|S|80|662.290000||
B|QQQY|20251226|12:52:37|S|1|23.965000||
B|GLD|20251226|12:52:38|S|50|415.880000||
B|VRDN|20251226|12:52:38|S|100|31.870000||
B|SQQQ|20251226|12:52:39|S|400|65.355000||
B|SQQQ|20251226|12:52:39|S|870|65.355000||
B|BBD|20251226|12:52:42|S|2500|3.320000||
B|BIL|20251226|12:52:43|S|200|91.355000||
B|BIL|20251226|12:52:43|S|300|91.355000||
B|BIL|20251226|12:52:43|S|300|91.355000||
B|BIL|20251226|12:52:43|S|400|91.355000||
B|BIL|20251226|12:52:43|S|400|91.355000||
B|IREN|20251226|12:52:43|S|600|41.577000||
B|NEM|20251226|12:52:43|S|100|105.920000||
B|ZIM|20251226|12:52:44|S|16|21.175000||
B|AVGO|20251226|12:52:45|S|68|350.900000||
B|QBTS|20251226|12:52:45|S|20|25.235000||
B|SHMD|20251226|12:52:45|S|100|6.190000||
B|BITO|20251226|12:52:46|S|1|12.120000||
B|NVDA|20251226|12:52:46|S|100|190.660000||
B|BMNU|20251226|12:52:47|S|5|5.240000||
B|IBIT|20251226|12:52:47|S|100|49.445000||
B|MSTY|20251226|12:52:47|S|30|30.450000||
B|UBER|20251226|12:52:47|S|50|81.327300||
B|AVGO|20251226|12:52:48|S|74|350.900000||
B|HD|20251226|12:52:48|S|1|348.540000||
B|COMM|20251226|12:52:49|S|119|18.190000||
B|SNDK|20251226|12:52:49|S|100|252.085000||
B|VKTX|20251226|12:52:49|S|100|37.040000||
B|AMZN|20251226|12:52:50|S|58|232.857700||
B|QBTS|20251226|12:52:50|S|100|25.227800||
B|SIDU|20251226|12:52:51|S|10|2.358500||
B|AVGO|20251226|12:52:52|S|62|350.930000||
B|GLD|20251226|12:52:52|S|80|415.840000||
B|SPY|20251226|12:52:53|S|5|689.582700||
B|AA|20251226|12:52:54|S|50|54.090000||
B|NVDA|20251226|12:52:54|S|400|190.725000||
B|TMC|20251226|12:52:54|S|200|6.765000||
B|XOP|20251226|12:52:54|S|80|124.350000||
B|ZS|20251226|12:52:54|S|40|230.670000||
B|NVDA|20251226|12:52:55|S|7|190.735000||
B|SETM|20251226|12:52:55|S|400|30.050000||
B|TSLA|20251226|12:52:55|S|50|479.808300||
B|BIDU|20251226|12:52:56|S|45|124.590000||
B|SLV|20251226|12:52:56|S|210|69.295000||
B|PSLV|20251226|12:52:57|S|100|25.300000||
B|QBTS|20251226|12:52:57|S|20|25.215000||
B|SQQQ|20251226|12:52:57|S|12|65.360000||
B|IIPR|20251226|12:52:58|S|98|50.720000||
B|NVDA|20251226|12:52:58|S|5|190.722500||
B|PG|20251226|12:52:58|S|13|144.790000||
B|PLG|20251226|12:52:58|S|10|2.800000||
B|AMKR|20251226|12:52:59|S|8|40.423000||
B|AVGO|20251226|12:52:59|S|69|350.920000||
B|SUUN|20251226|12:52:59|S|100|2.020000||
B|AUPH|20251226|12:53:00|S|7|16.250000||
B|HUT|20251226|12:53:00|S|7|49.955000||
B|WHR|20251226|12:53:00|S|59|71.887500||
B|WPM|20251226|12:53:00|S|100|123.650000||
B|AGQ|20251226|12:53:01|S|5|189.640000||
B|FFAI|20251226|12:53:01|S|4800|1.145000||
B|GS|20251226|12:53:02|S|20|905.660000||
B|NVDA|20251226|12:53:02|S|20|190.705000||
B|PAVE|20251226|12:53:02|S|81|49.125000||
B|PLTR|20251226|12:53:02|S|13|191.095000||
B|SBSW|20251226|12:53:02|S|50|15.755000||
B|LULU|20251226|12:53:03|S|10|208.430000||
B|SLV|20251226|12:53:05|S|600|69.282600||
B|ECDA|20251226|12:53:06|S|200|1.300000||
B|GETY|20251226|12:53:07|S|2200|1.255000||
B|UHS|20251226|12:53:07|S|2|226.840000||
B|BBD|20251226|12:53:08|S|432|3.322500||
B|BITO|20251226|12:53:08|S|1013|12.125000||
B|TII|20251226|12:53:08|S|1|3.300000||
B|GLD|20251226|12:53:09|S|100|415.790000||
B|QCOM|20251226|12:53:09|S|2|174.900000||
B|SLV|20251226|12:53:09|S|50|69.285000||
B|LNG|20251226|12:53:10|S|583|188.632000||
B|PALL|20251226|12:53:11|S|60|173.920000||
B|IGIB|20251226|12:53:12|S|357|53.949400||
B|ZM|20251226|12:53:12|S|100|87.870000||
B|BCI|20251226|12:53:13|S|800|23.315000||
B|IONQ|20251226|12:53:13|S|5|46.718800||
B|TII|20251226|12:53:14|S|1|3.300000||
B|ZTS|20251226|12:53:14|S|6|125.719600||
B|SLV|20251226|12:53:15|S|50|69.295000||
B|SUUN|20251226|12:53:15|S|100|2.020000||
B|AVGO|20251226|12:53:16|S|62|351.005000||
B|PLTR|20251226|12:53:16|S|800|191.015000||
B|PHYS|20251226|12:53:17|S|1157|34.620000||
B|XPEV|20251226|12:53:17|S|10|20.995000||
B|BOXX|20251226|12:53:18|S|577|115.025000||
B|GDXU|20251226|12:53:18|S|59|298.570000||
B|GS|20251226|12:53:18|S|12|905.620000||
B|GS|20251226|12:53:18|S|12|905.620000||
B|JBLU|20251226|12:53:18|S|24920|4.649900||
B|MSTR|20251226|12:53:18|S|54|158.020000||
B|AVGO|20251226|12:53:19|S|59|351.020000||
B|IREN|20251226|12:53:19|S|10|41.519000||
B|PLTR|20251226|12:53:19|S|17|191.040000||
B|PLTR|20251226|12:53:19|S|20|191.038200||
B|VT|20251226|12:53:19|S|2|142.305000||
B|CRCL|20251226|12:53:20|S|5|81.110000||
B|HSAI|20251226|12:53:20|S|300|22.570000||
B|HSAI|20251226|12:53:20|S|1500|22.570000||
B|DUST|20251226|12:53:21|S|25|6.655000||
B|IAU|20251226|12:53:21|S|100|85.145000||
B|OPEN|20251226|12:53:21|S|275|6.095000||
B|GS|20251226|12:53:22|S|25|905.620000||
B|META|20251226|12:53:22|S|68|662.365000||
B|HOOD|20251226|12:53:23|S|5|119.874500||
B|KGC|20251226|12:53:23|S|2|29.825000||
B|Z|20251226|12:53:23|S|100|69.704900||
B|AAOI|20251226|12:53:24|S|40|37.477800||
B|GS|20251226|12:53:24|S|24|905.620000||
B|MBLY|20251226|12:53:24|S|4|10.279300||
B|ORCL|20251226|12:53:24|S|5|198.865000||
B|PLTR|20251226|12:53:24|S|48|191.080000||
B|QBTS|20251226|12:53:24|S|250|25.195000||
B|NVDA|20251226|12:53:25|S|800|190.795000||
B|TZA|20251226|12:53:25|S|150|7.095000||
B|GS|20251226|12:53:26|S|24|905.630000||
B|PLTR|20251226|12:53:26|S|100|191.065000||
B|RKLB|20251226|12:53:26|S|130|71.988000||
B|GETY|20251226|12:53:28|S|100|1.255000||
B|GS|20251226|12:53:28|S|12|905.621000||
B|MARA|20251226|12:53:28|S|100|9.635000||
B|GS|20251226|12:53:30|S|11|905.621000||
B|NDAQ|20251226|12:53:30|S|21|98.628700||
B|AMD|20251226|12:53:31|S|2|215.577500||
B|SFBC|20251226|12:53:31|S|40|43.610000||
B|SPY|20251226|12:53:31|S|5|689.622700||
B|VFC|20251226|12:53:31|S|100|18.265000||
B|GS|20251226|12:53:32|S|11|905.621000||
B|IREN|20251226|12:53:32|S|80|41.549000||
B|SIDU|20251226|12:53:32|S|500|2.380000||
B|SIDU|20251226|12:53:32|S|2000|2.380000||
B|SIDU|20251226|12:53:33|S|2000|2.390000||
B|GS|20251226|12:53:34|S|12|905.630000||
B|NVDA|20251226|12:53:34|S|100|190.835000||
B|SIDU|20251226|12:53:34|S|2000|2.400000||
B|UGL|20251226|12:53:34|S|91|61.680000||
B|ZTS|20251226|12:53:35|S|9|125.720300||
B|GS|20251226|12:53:36|S|12|905.630000||
B|SLV|20251226|12:53:36|S|300|69.250000||
B|DFAS|20251226|12:53:37|S|634|70.946200||
B|SLV|20251226|12:53:37|S|500|69.235000||
B|UBS|20251226|12:53:37|S|300|47.110000||
B|IAUM|20251226|12:53:38|S|200|45.060000||
B|PPLT|20251226|12:53:38|S|42|220.000000||
B|RXRX|20251226|12:53:38|S|20|4.285000||
B|SLV|20251226|12:53:38|S|50|69.235000||
B|TTAN|20251226|12:53:38|S|2|107.330000||
B|JJSF|20251226|12:53:40|S|397|89.246200||
B|SNSE|20251226|12:53:40|S|1|9.080000||
B|SOXS|20251226|12:53:40|S|1|2.985000||
B|AMZN|20251226|12:53:41|S|10|232.830000||
B|TLT|20251226|12:53:42|S|78|87.635000||
B|ZM|20251226|12:53:42|S|2|87.890000||
B|ZM|20251226|12:53:42|S|20|87.890000||
B|SBET|20251226|12:53:43|S|33|9.017500||
B|SBET|20251226|12:53:43|S|67|9.018000||
B|AMD|20251226|12:53:44|S|1|215.580000||
B|BTBT|20251226|12:53:45|S|3500|2.080000||
B|COMM|20251226|12:53:45|S|60|18.190000||
B|ECDA|20251226|12:53:45|S|150|1.279000||
B|ABTC|20251226|12:53:46|S|100|1.895000||
B|PNR|20251226|12:53:46|S|38|105.357500||
B|SLV|20251226|12:53:46|S|300|69.195000||
B|CWAN|20251226|12:53:47|S|20|24.105000||
B|SLV|20251226|12:53:47|S|4|69.197100||
B|CVX|20251226|12:53:49|S|25|149.905000||
B|HIMS|20251226|12:53:49|S|5|34.375000||
B|ORCL|20251226|12:53:49|S|3|198.835000||
B|OUST|20251226|12:53:49|S|100|21.850000||
B|CRWV|20251226|12:53:50|S|105|76.672200||
B|AMD|20251226|12:53:52|S|40|215.615000||
B|IBTM|20251226|12:53:52|S|50|23.104500||
B|WRBY|20251226|12:53:52|S|400|24.732500||
B|ZS|20251226|12:53:52|S|40|230.535000||
B|NVDA|20251226|12:53:53|S|50|190.820700||
B|POWW|20251226|12:53:53|S|5|1.820000||
B|AAPL|20251226|12:53:54|S|100|274.415000||
B|APLD|20251226|12:53:54|S|9|24.300000||
B|ZS|20251226|12:53:54|S|3|230.591300||
B|ZTS|20251226|12:53:55|S|100|125.710000||
B|FLNC|20251226|12:53:56|S|30|20.490000||
B|HKD|20251226|12:53:57|S|100|1.340000||
B|META|20251226|12:53:57|S|1|662.090000||
B|OKLO|20251226|12:53:57|S|10|77.150000||
B|OMER|20251226|12:53:57|S|300|15.535000||
B|V|20251226|12:53:57|S|234|354.068700||
B|SIDU|20251226|12:53:58|S|1547|2.400000||
B|BATL|20251226|12:53:59|S|107|1.110000||
B|GLD|20251226|12:54:00|S|200|415.330000||
B|NVDA|20251226|12:54:01|S|800|190.845000||
B|QQQ|20251226|12:54:01|S|1|623.822700||
B|RXRX|20251226|12:54:01|S|10|4.289900||
B|COIN|20251226|12:54:02|S|73|236.567500||
B|GEVO|20251226|12:54:02|S|58|2.075000||
B|FLY|20251226|12:54:03|S|200|23.925000||
B|LYB|20251226|12:54:03|S|15|43.090000||
B|NEM|20251226|12:54:03|S|100|105.745000||
B|PLTR|20251226|12:54:05|S|100|191.070000||
B|PLTR|20251226|12:54:05|S|100|191.071300||
B|TMC|20251226|12:54:05|S|37|6.755000||
B|BAOS|20251226|12:54:06|S|42|2.860000||
B|CDE|20251226|12:54:06|S|300|19.135000||
B|RKDA|20251226|12:54:06|S|46|2.630000||
B|AMD|20251226|12:54:07|S|3|215.638300||
B|DLX|20251226|12:54:07|S|423|22.388700||
B|RCAT|20251226|12:54:07|S|25|8.250000||
B|DRI|20251226|12:54:08|S|6|187.280000||
B|VSS|20251226|12:54:08|S|200|144.000000||
B|COPX|20251226|12:54:09|S|25|75.940000||
B|JEPQ|20251226|12:54:09|S|1|59.315000||
B|TSLA|20251226|12:54:09|S|60|479.693000||
B|ZS|20251226|12:54:10|S|40|230.652200||
B|NINE|20251226|12:54:11|S|200|0.331900||
B|OXLC|20251226|12:54:11|S|100|14.240900||
B|SWKS|20251226|12:54:12|S|20|64.390000||
B|GM|20251226|12:54:13|S|3|82.777500||
B|MCD|20251226|12:54:13|S|1|310.580000||
B|PWP|20251226|12:54:14|S|100|17.630000||
B|VEU|20251226|12:54:14|S|100|73.825000||
B|ZTS|20251226|12:54:14|S|10|125.726400||
B|ABT|20251226|12:54:16|S|20|124.640900||
B|LITE|20251226|12:54:16|S|50|390.120000||
B|ZTS|20251226|12:54:16|S|4|125.719100||
B|TCPC|20251226|12:54:17|S|100|5.410000||
B|MSFT|20251226|12:54:18|S|20|487.055000||
B|MSFT|20251226|12:54:19|S|4|487.080000||
B|AMZN|20251226|12:54:21|S|5|232.879100||
B|HL|20251226|12:54:21|S|100|19.930000||
B|HL|20251226|12:54:21|S|115|19.930700||
B|PFE|20251226|12:54:21|S|200|24.935000||
B|UVIX|20251226|12:54:21|S|700|5.905000||
B|VZLA|20251226|12:54:22|S|178|5.791000||
B|ALAB|20251226|12:54:23|S|43|168.980000||
B|AMCI|20251226|12:54:23|S|100|8.990000||
B|C|20251226|12:54:23|S|200|119.830000||
B|C|20251226|12:54:23|S|1458|119.830000||
B|C|20251226|12:54:23|S|1600|119.830000||
B|ZTS|20251226|12:54:23|S|8|125.728700||
B|EPD|20251226|12:54:24|S|140|31.795700||
B|EXPE|20251226|12:54:24|S|5|287.405000||
B|RDW|20251226|12:54:24|S|80|7.225000||
B|VEA|20251226|12:54:24|S|2|62.679300||
B|PSLV|20251226|12:54:26|S|200|25.260000||
B|TMQ|20251226|12:54:26|S|100|4.685000||
B|CGEM|20251226|12:54:28|S|200|10.210000||
B|VB|20251226|12:54:29|S|11|262.262500||
B|GLD|20251226|12:54:30|S|1|415.100000||
B|QUBT|20251226|12:54:32|S|1|10.849300||
B|RBRK|20251226|12:54:32|S|500|78.640000||
B|VDC|20251226|12:54:32|S|1|212.520000||
B|CALM|20251226|12:54:33|S|100|82.260000||
B|GEL|20251226|12:54:33|S|1|15.569000||
B|GLBS|20251226|12:54:33|S|300|1.790000||
B|NFGC|20251226|12:54:33|S|1600|3.195000||
B|GLD|20251226|12:54:34|S|80|415.080000||
B|TSLA|20251226|12:54:34|S|100|479.638900||
B|ZIM|20251226|12:54:34|S|83|21.155000||
B|NVDA|20251226|12:54:36|S|5|190.915000||
B|SLV|20251226|12:54:36|S|25|69.135000||
B|TSLA|20251226|12:54:36|S|17|479.680000||
B|TSLA|20251226|12:54:37|S|88|479.630000||
B|MKTX|20251226|12:54:38|S|9|181.600000||
B|NVTS|20251226|12:54:38|S|50|7.445000||
B|TTD|20251226|12:54:38|S|13|38.235000||
B|HDB|20251226|12:54:39|S|12|36.189900||
B|ZTS|20251226|12:54:39|S|9|125.732500||
B|KLAR|20251226|12:54:40|S|76|29.725000||
B|QBTS|20251226|12:54:40|S|33|25.135000||
B|APLD|20251226|12:54:41|S|166|24.290000||
B|GOF|20251226|12:54:41|S|300|12.615000||
B|VXUS|20251226|12:54:41|S|3|75.695000||
B|AGI|20251226|12:54:42|S|40|40.710000||
B|AGI|20251226|12:54:42|S|200|40.708500||
B|EMLC|20251226|12:54:42|S|5|25.975000||
B|AMCI|20251226|12:54:43|S|100|9.030000||
B|RAL|20251226|12:54:43|S|20|51.340000||
B|RGTI|20251226|12:54:43|S|20|22.915000||
B|SLV|20251226|12:54:43|S|7|69.115000||
B|TSLA|20251226|12:54:44|S|25|479.668300||
B|BOIL|20251226|12:54:45|S|89|25.485000||
B|CMCSA|20251226|12:54:45|S|5|29.580000||
B|RYAAY|20251226|12:54:45|S|3|73.658500||
B|VEEV|20251226|12:54:45|S|45|224.410000||
B|COIN|20251226|12:54:46|S|1|236.503500||
B|HLN|20251226|12:54:47|S|22|10.125000||
B|UGL|20251226|12:54:47|S|829|61.495000||
B|CGDV|20251226|12:54:48|S|461|43.944500||
B|DNN|20251226|12:54:48|S|100|2.706200||
B|OMER|20251226|12:54:48|S|50|15.450000||
B|PRTS|20251226|12:54:49|S|200|0.428900||
B|SMR|20251226|12:54:49|S|10|15.070900||
B|MARA|20251226|12:54:50|S|10|9.627300||
B|BE|20251226|12:54:51|S|195|91.010000||
B|DWTX|20251226|12:54:51|S|28|4.310000||
B|SHMD|20251226|12:54:51|S|200|6.180000||
B|SPY|20251226|12:54:51|S|5|689.732700||
B|DDOG|20251226|12:54:53|S|10|138.080000||
B|JPM|20251226|12:54:53|S|20|327.278100||
B|TSLA|20251226|12:54:53|S|50|479.975000||
B|AMD|20251226|12:54:54|S|7|215.470000||
B|ACN|20251226|12:54:55|S|2|270.317500||
B|UVIX|20251226|12:54:55|S|25|5.900700||
B|ZETA|20251226|12:54:55|S|24|20.167200||
B|AMZN|20251226|12:54:56|S|1|232.877800||
B|QBTS|20251226|12:54:57|S|5|25.136900||
B|TSLA|20251226|12:54:57|S|100|479.960000||
B|ACTU|20251226|12:54:58|S|18|6.560000||
B|BIIB|20251226|12:54:58|S|100|176.280000||
B|IMRX|20251226|12:54:58|S|15|6.780000||
B|GLSI|20251226|12:54:59|S|91|21.740000||
B|LITE|20251226|12:54:59|S|30|389.460000||
B|SPY|20251226|12:54:59|S|100|689.762100||
B|CMCM|20251226|12:55:00|S|9|6.390000||
B|CGON|20251226|12:55:01|S|12|40.050000||
B|SABA|20251226|12:55:01|S|14|8.445000||
B|Z|20251226|12:55:01|S|8|69.702800||
B|AEYE|20251226|12:55:03|S|11|10.630000||
B|TSLA|20251226|12:55:03|S|2|479.992500||
B|ITUB|20251226|12:55:04|S|787|7.268500||
B|SPY|20251226|12:55:04|S|5|689.772700||
B|TSLA|20251226|12:55:04|S|50|480.009100||
B|NVDA|20251226|12:55:05|S|100|191.000000||
B|BGR|20251226|12:55:06|S|9|13.330000||
B|VXX|20251226|12:55:06|S|300|26.985000||
B|GAIN|20251226|12:55:07|S|9|13.765000||
B|LULU|20251226|12:55:08|S|41|208.520000||
B|DE|20251226|12:55:09|S|4|467.560000||
B|KBAB|20251226|12:55:09|S|8|15.570000||
B|IONQ|20251226|12:55:11|S|125|46.570000||
B|IONQ|20251226|12:55:11|S|200|46.580000||
B|LSF|20251226|12:55:11|S|10|2.410000||
B|SDHC|20251226|12:55:11|S|7|18.050000||
B|FRMI|20251226|12:55:12|S|5|7.739000||
B|MSFT|20251226|12:55:12|S|100|487.170000||
B|SPEM|20251226|12:55:12|S|45|46.898700||
B|LULU|20251226|12:55:13|S|1|208.510000||
B|MCD|20251226|12:55:13|S|2|310.536500||
B|SMR|20251226|12:55:13|S|6|15.077300||
B|ZTS|20251226|12:55:13|S|100|125.745000||
B|CCCX|20251226|12:55:14|S|1000|17.454900||
B|HNRG|20251226|12:55:14|S|6|19.290000||
B|CALM|20251226|12:55:15|S|125|82.240000||
B|FTXG|20251226|12:55:15|E|6|21.030000||
B|SLV|20251226|12:55:15|S|25|69.165000||
B|HD|20251226|12:55:17|S|3|348.382400||
B|COHU|20251226|12:55:18|S|5|23.530000||
B|NVDA|20251226|12:55:18|S|3|191.020000||
B|PLTD|20251226|12:55:18|S|8500|6.128200||
B|BUI|20251226|12:55:19|S|5|25.410000||
B|PLUG|20251226|12:55:19|S|20|2.090000||
B|RXRX|20251226|12:55:19|S|2|4.289900||
B|TZA|20251226|12:55:19|S|1000|7.090000||
B|GAP|20251226|12:55:20|S|5|26.125000||
B|AMCI|20251226|12:55:21|E|50|8.957000||
B|BP|20251226|12:55:21|S|50|34.155000||
B|RZLV|20251226|12:55:22|S|10|2.809700||
B|AGQ|20251226|12:55:23|S|2|189.330000||
B|GLD|20251226|12:55:23|S|60|415.320000||
B|PG|20251226|12:55:24|S|1|144.730000||
B|TSLQ|20251226|12:55:24|S|670|16.005000||
B|TSLQ|20251226|12:55:24|S|1270|16.005000||
B|ZTS|20251226|12:55:24|S|4|125.718400||
B|PLTR|20251226|12:55:25|S|10|190.990000||
B|SLV|20251226|12:55:25|S|1500|69.215000||
B|SCHA|20251226|12:55:27|S|680|29.019400||
B|TSM|20251226|12:55:27|S|50|302.400000||
B|GDXU|20251226|12:55:28|S|141|297.050000||
B|GDXU|20251226|12:55:28|S|207|297.241000||
B|LITE|20251226|12:55:28|S|18|389.560000||
B|CALX|20251226|12:55:30|S|1|54.387500||
B|NVDA|20251226|12:55:30|S|100|191.030700||
B|SCNX|20251226|12:55:30|S|100|0.521700||
B|TSLA|20251226|12:55:30|S|10|480.149000||
B|ALGN|20251226|12:55:31|S|2|157.120000||
B|GETY|20251226|12:55:31|S|100|1.240000||
B|GETY|20251226|12:55:31|S|100|1.240000||
B|HL|20251226|12:55:31|S|152|19.960700||
B|TSLA|20251226|12:55:31|S|13|480.177400||
B|SCCO|20251226|12:55:32|S|1|150.650000||
B|UAMY|20251226|12:55:34|S|300|6.655000||
B|CENX|20251226|12:55:35|S|300|39.665000||
B|MU|20251226|12:55:35|S|100|283.990000||
B|MU|20251226|12:55:35|S|100|284.015000||
B|TSLA|20251226|12:55:35|S|80|480.215500||
B|O|20251226|12:55:37|S|1|56.480000||
B|QURE|20251226|12:55:37|S|25|24.820000||
B|RZLV|20251226|12:55:37|S|11|2.805000||
B|SNDK|20251226|12:55:37|S|400|252.405000||
B|SLV|20251226|12:55:38|S|70|69.210000||
B|JANZ|20251226|12:55:39|S|3|38.520000||
B|VZ|20251226|12:55:39|S|50|40.345000||
B|IWMW|20251226|12:55:41|S|3|39.130000||
B|SLV|20251226|12:55:42|S|50|69.225000||
B|CTRN|20251226|12:55:43|S|2|39.940000||
B|HD|20251226|12:55:43|S|3|348.500000||
B|BIL|20251226|12:55:45|S|18|91.360000||
B|TSLA|20251226|12:55:45|S|400|480.250000||
B|COMM|20251226|12:55:46|S|500|18.190000||
B|IMTM|20251226|12:55:46|S|2|48.315000||
B|NVDA|20251226|12:55:46|S|50|191.046600||
B|ZTS|20251226|12:55:46|S|10|125.739300||
B|RGTX|20251226|12:55:47|E|5|13.195000||
B|BABA|20251226|12:55:48|S|10|152.637800||
B|BITO|20251226|12:55:48|S|13|12.129800||
B|AMZN|20251226|12:55:49|S|2|232.859000||
B|ATAT|20251226|12:55:49|S|11|41.770000||
B|SOXL|20251226|12:55:49|S|100|44.355000||
B|CRWG|20251226|12:55:50|S|240|3.345000||
B|HLN|20251226|12:55:50|S|125|10.129800||
B|SLV|20251226|12:55:50|S|100|69.235000||
B|MOB|20251226|12:55:51|S|300|6.580000||
B|TSLA|20251226|12:55:51|S|50|480.290000||
B|AMZN|20251226|12:55:52|S|1|232.859300||
B|ONDS|20251226|12:55:52|S|200|8.617300||
B|QUBT|20251226|12:55:52|S|150|10.847300||
B|TSLA|20251226|12:55:52|S|81|480.292500||
B|ACI|20251226|12:55:53|S|21|17.355000||
B|DMXF|20251226|12:55:53|S|2|75.850000||
B|KNRX|20251226|12:55:53|S|2|1.430000||
B|PCOR|20251226|12:55:53|S|2|74.300000||
B|RXRX|20251226|12:55:53|S|2|4.285000||
B|STAG|20251226|12:55:54|S|12|37.118800||
B|WFRD|20251226|12:55:54|S|1|77.520000||
B|XES|20251226|12:55:54|S|1|80.680000||
B|PCLA|20251226|12:55:55|E|300|0.454400||
B|BRTX|20251226|12:55:56|S|5|1.130000||
B|DCI|20251226|12:55:56|S|1|91.195000||
B|JMIA|20251226|12:55:56|S|90|12.130000||
B|MO|20251226|12:55:56|S|10|57.480000||
B|SLV|20251226|12:55:56|S|50|69.230000||
B|SOXL|20251226|12:55:56|S|263|44.347500||
B|UPC|20251226|12:55:56|S|100|5.140000||
B|ZS|20251226|12:55:56|S|3|230.570000||
B|DVAX|20251226|12:55:57|S|100|15.385000||
B|AMCI|20251226|12:55:58|S|14|9.230000||
B|VRTX|20251226|12:55:58|S|1|461.815000||
B|XPO|20251226|12:55:58|S|1|141.350000||
B|NBIS|20251226|12:55:59|S|10|88.306000||
B|NBIX|20251226|12:55:59|S|1|145.030000||
B|ASTS|20251226|12:56:00|S|96|72.427800||
B|MTSI|20251226|12:56:00|S|1|175.140000||
B|PSLV|20251226|12:56:00|S|204|25.297200||
B|AMAT|20251226|12:56:01|S|1|262.100000||
B|AVGO|20251226|12:56:01|S|8|350.790000||
B|SKYT|20251226|12:56:01|S|100|17.960000||
B|TSN|20251226|12:56:02|S|22|58.294500||
B|FN|20251226|12:56:03|S|1|481.261000||
B|IESC|20251226|12:56:03|S|1|406.531000||
B|VMI|20251226|12:56:03|S|1|412.355000||
B|DDS|20251226|12:56:04|S|1|628.000000||
B|RXRX|20251226|12:56:04|S|1|4.289700||
B|SCHO|20251226|12:56:05|S|500|24.355000||
B|ZTS|20251226|12:56:05|S|20|125.740000||
B|TROW|20251226|12:56:06|S|2|104.390000||
B|ATCH|20251226|12:56:07|S|1000|0.254600||
B|SHV|20251226|12:56:07|S|5|110.100000||
B|TSM|20251226|12:56:07|S|5|302.455000||
B|PFF|20251226|12:56:08|S|100|31.050000||
B|UNG|20251226|12:56:09|S|13|12.955000||
B|COIN|20251226|12:56:10|S|5|236.405000||
B|TSLA|20251226|12:56:10|S|50|480.410000||
B|TTAN|20251226|12:56:10|S|13|107.380000||
B|COIN|20251226|12:56:12|S|3|236.405000||
B|GOOGL|20251226|12:56:12|S|100|313.590000||
B|QBTS|20251226|12:56:12|S|2|25.155000||
B|REED|20251226|12:56:12|S|1|2.580000||
B|RYAAY|20251226|12:56:12|S|11|73.650000||
B|SOXL|20251226|12:56:12|S|800|44.367600||
B|TSLA|20251226|12:56:12|S|20|480.400000||
B|CLS|20251226|12:56:13|S|6|306.421000||
B|PSLV|20251226|12:56:13|S|200|25.280000||
B|RKLB|20251226|12:56:13|S|10|72.038300||
B|CRWV|20251226|12:56:14|S|200|76.640000||
B|SHOP|20251226|12:56:14|S|7|170.335000||
B|UNH|20251226|12:56:14|S|100|330.460000||
B|AAOI|20251226|12:56:15|S|150|37.470000||
B|AMZN|20251226|12:56:15|S|5|232.879300||
B|ASTS|20251226|12:56:15|S|25|72.498400||
B|AVGO|20251226|12:56:15|S|2|350.910000||
B|CRWV|20251226|12:56:15|S|1500|76.580000||
B|PSLV|20251226|12:56:15|S|3|25.277200||
B|SNA|20251226|12:56:15|S|3|353.400000||
B|UAMY|20251226|12:56:15|S|4|6.668500||
B|PSLV|20251226|12:56:16|S|3|25.279100||
B|PSLV|20251226|12:56:16|S|100|25.280000||
B|IAU|20251226|12:56:18|S|1|85.045000||
B|MIDD|20251226|12:56:19|S|6|150.170000||
B|PSLV|20251226|12:56:19|S|200|25.280000||
B|AMD|20251226|12:56:20|S|10|215.450000||
B|CMMB|20251226|12:56:20|S|1000|1.890000||
B|RIG|20251226|12:56:21|S|460|4.005000||
B|SLV|20251226|12:56:21|S|49|69.199800||
B|WULF|20251226|12:56:22|S|95|11.989300||
B|SUUN|20251226|12:56:23|S|100|2.025000||
B|TSLA|20251226|12:56:23|S|198|480.500000||
B|ATHA|20251226|12:56:24|S|1|7.170000||
B|AFRM|20251226|12:56:25|S|10|75.767800||
B|CRUS|20251226|12:56:25|S|7|121.075000||
B|DUK|20251226|12:56:26|S|8|117.011000||
B|TRMB|20251226|12:56:27|S|1|79.920500||
B|UUUU|20251226|12:56:27|S|100|14.925000||
B|WAFD|20251226|12:56:27|S|12|32.940000||
B|CRWV|20251226|12:56:28|S|100|76.730000||
B|CRWV|20251226|12:56:28|S|500|76.710000||
B|TSLA|20251226|12:56:28|S|40|480.430000||
B|SPYM|20251226|12:56:29|S|4|81.167300||
B|TSLA|20251226|12:56:29|S|25|480.340000||
B|VT|20251226|12:56:29|S|5|142.345000||
B|CRWV|20251226|12:56:30|S|126|76.600000||
B|CRWV|20251226|12:56:30|S|200|76.610000||
B|CRWV|20251226|12:56:30|S|1500|76.610000||
B|RMBS|20251226|12:56:30|S|6|94.530000||
B|ASTS|20251226|12:56:31|S|30|72.525000||
B|LNG|20251226|12:56:31|S|2|188.600000||
B|NVDA|20251226|12:56:31|S|79|191.073800||
B|TSLA|20251226|12:56:31|S|50|480.250000||
B|ZS|20251226|12:56:31|S|3|230.579400||
B|ZTS|20251226|12:56:31|S|5|125.739100||
B|BOXX|20251226|12:56:32|S|20|115.025000||
B|DBX|20251226|12:56:32|S|409|27.900000||
B|ALAB|20251226|12:56:33|S|50|169.305500||
B|CMMB|20251226|12:56:33|S|500|1.890000||
B|IBIT|20251226|12:56:33|S|250|49.495000||
B|RKLB|20251226|12:56:33|S|15|72.075000||
B|TSLA|20251226|12:56:33|S|118|480.290000||
B|LRCX|20251226|12:56:34|S|40|178.300000||
B|TSLL|20251226|12:56:34|S|100|21.870000||
B|TSLA|20251226|12:56:35|S|132|480.290000||
B|ASTS|20251226|12:56:36|S|5|72.530000||
B|SPDN|20251226|12:56:36|S|2500|9.320000||
B|CPRI|20251226|12:56:37|S|8|24.924500||
B|FRT|20251226|12:56:37|S|20|101.590000||
B|GLXY|20251226|12:56:38|S|23|23.500000||
B|QBTS|20251226|12:56:38|S|9|25.125000||
B|QBTS|20251226|12:56:39|S|100|25.125000||
B|HL|20251226|12:56:40|S|94|19.950000||
B|PSLV|20251226|12:56:40|S|9|25.289200||
B|PSLV|20251226|12:56:40|S|100|25.290000||
B|PYPG|20251226|12:56:40|S|38|11.720000||
B|TSLA|20251226|12:56:41|S|70|480.238700||
B|C|20251226|12:56:42|S|6|119.805000||
B|SEM|20251226|12:56:42|S|100|14.780000||
B|BBAI|20251226|12:56:43|S|20|5.890000||
B|NVDA|20251226|12:56:44|S|2|191.105000||
B|SIDU|20251226|12:56:44|S|700|2.435000||
B|BSX|20251226|12:56:45|S|1|96.083000||
B|NVDA|20251226|12:56:45|S|200|191.092900||
B|UI|20251226|12:56:45|S|5|572.609100||
B|CC|20251226|12:56:46|S|1|12.015000||
B|IBIT|20251226|12:56:46|S|50|49.476600||
B|MOS|20251226|12:56:46|S|216|24.115000||
B|ING|20251226|12:56:47|S|32|28.265000||
B|SLV|20251226|12:56:48|S|100|69.215000||
B|SMH|20251226|12:56:48|S|8|366.150000||
B|ASTS|20251226|12:56:50|S|50|72.445000||
B|IONQ|20251226|12:56:50|S|800|46.520000||
B|RGTI|20251226|12:56:50|S|20|22.875000||
B|SLV|20251226|12:56:50|S|49|69.225000||
B|VZ|20251226|12:56:50|S|30|40.355000||
B|AMZN|20251226|12:56:51|S|25|232.875000||
B|ASTS|20251226|12:56:51|S|10|72.440000||
B|CALM|20251226|12:56:51|S|25|82.230000||
B|GLDM|20251226|12:56:51|S|3|89.385000||
B|VWO|20251226|12:56:51|S|1|53.935000||
B|ABEV|20251226|12:56:52|S|2|2.415000||
B|ATAI|20251226|12:56:52|S|20|4.103300||
B|DVLT|20251226|12:56:52|E|4000|0.752500||
B|SOLT|20251226|12:56:52|S|200|6.120000||
B|TMC|20251226|12:56:52|S|200|6.765000||
B|JOBY|20251226|12:56:53|S|1|14.015000||
B|NLY|20251226|12:56:53|S|9|23.070000||
B|NLY|20251226|12:56:53|S|12|23.069300||
B|SHV|20251226|12:56:53|S|4|110.100000||
B|VO|20251226|12:56:53|S|11|293.755000||
B|BMNU|20251226|12:56:54|S|3|5.245000||
B|SLV|20251226|12:56:55|S|20|69.210700||
B|EXE|20251226|12:56:56|S|1|108.795000||
B|SHOP|20251226|12:56:56|S|92|170.235000||
B|DXYZ|20251226|12:56:57|S|10|30.710000||
B|SPY|20251226|12:56:57|S|50|689.822700||
B|DFAC|20251226|12:56:58|S|45|40.065500||
B|TSLA|20251226|12:56:59|S|30|480.170000||
B|HOOD|20251226|12:57:00|S|200|119.940000||
B|TSLA|20251226|12:57:00|S|15|480.155000||
B|MOH|20251226|12:57:01|S|2|163.790000||
B|VSEE|20251226|12:57:02|S|100|0.462000||
B|CIEN|20251226|12:57:03|S|9|239.894200||
B|CIEN|20251226|12:57:03|S|10|239.900000||
B|DVAX|20251226|12:57:03|S|17|15.385000||
B|HERE|20251226|12:57:03|S|100|5.430000||
B|PSLV|20251226|12:57:03|S|2|25.299200||
B|QXO|20251226|12:57:04|S|3|21.419300||
B|SPY|20251226|12:57:05|S|2|689.816200||
B|WPM|20251226|12:57:05|S|10|123.540000||
B|SLV|20251226|12:57:06|S|317|69.220000||
B|MU|20251226|12:57:07|S|5|284.041500||
B|PCLA|20251226|12:57:08|S|100|0.457601||
B|ASTS|20251226|12:57:09|S|10|72.458500||
B|RCL|20251226|12:57:09|S|100|285.130000||
B|VGIT|20251226|12:57:09|S|191|59.966200||
B|ETHA|20251226|12:57:10|S|3|22.048700||
B|TMC|20251226|12:57:10|S|740|6.765000||
B|CVX|20251226|12:57:11|S|100|149.990000||
B|OXY|20251226|12:57:11|S|8|39.595000||
B|DVLT|20251226|12:57:12|E|185|0.752100||
B|SOXL|20251226|12:57:12|S|50|44.375000||
B|ZTS|20251226|12:57:12|S|6|125.721500||
B|BBAI|20251226|12:57:13|S|1000|5.895000||
B|AQMS|20251226|12:57:14|S|3|4.980000||
B|EWZ|20251226|12:57:14|S|547|31.608800||
B|ISRG|20251226|12:57:14|S|1|577.100000||
B|RKLB|20251226|12:57:15|S|100|72.030000||
B|BSX|20251226|12:57:17|S|20|96.070000||
B|GLD|20251226|12:57:18|S|25|415.300000||
B|IGIB|20251226|12:57:18|S|2|53.955000||
B|ETHA|20251226|12:57:19|S|50|22.050000||
B|IBIT|20251226|12:57:19|S|3|49.489300||
B|UAMY|20251226|12:57:20|S|36|6.637500||
B|RUN|20251226|12:57:21|S|1750|20.340000||
B|TSM|20251226|12:57:21|S|10|302.540000||
B|UAMY|20251226|12:57:21|S|250|6.637100||
B|UAMY|20251226|12:57:21|S|500|6.639300||
B|AMRN|20251226|12:57:22|S|600|14.340000||
B|ASTS|20251226|12:57:22|S|10|72.405000||
B|VT|20251226|12:57:22|S|2|142.334500||
B|XLG|20251226|12:57:24|S|10|59.995000||
B|ASTS|20251226|12:57:25|S|50|72.409000||
B|BBAI|20251226|12:57:25|S|2|5.897300||
B|LAUR|20251226|12:57:26|S|14|33.965000||
B|PACS|20251226|12:57:26|S|7|37.840000||
B|XLV|20251226|12:57:26|S|10|155.449300||
B|NIO|20251226|12:57:27|S|1|5.139300||
B|AVAV|20251226|12:57:28|S|1|255.810000||
B|PLTR|20251226|12:57:28|S|1000|190.935000||
B|RXRX|20251226|12:57:28|S|480|4.285000||
B|SGOV|20251226|12:57:28|S|250|100.340000||
B|MU|20251226|12:57:29|S|1|284.040000||
B|RGTI|20251226|12:57:29|S|100|22.875000||
B|SLV|20251226|12:57:29|S|600|69.219600||
B|TSLA|20251226|12:57:29|S|30|480.165000||
B|MGC|20251226|12:57:31|S|1|254.019700||
B|QBTZ|20251226|12:57:31|S|28|10.430000||
B|ALB|20251226|12:57:32|S|15|149.386800||
B|EVEX|20251226|12:57:32|S|1400|4.155000||
B|HBM|20251226|12:57:32|S|500|20.167300||
B|SPYD|20251226|12:57:32|S|2|43.335000||
B|LMT|20251226|12:57:33|S|10|481.830000||
B|RGTI|20251226|12:57:33|S|12|22.875000||
B|VNQ|20251226|12:57:33|S|100|88.555000||
B|ASTS|20251226|12:57:34|S|8|72.430000||
B|ASTS|20251226|12:57:34|S|10|72.438900||
B|NVDA|20251226|12:57:34|S|200|191.105000||
B|PSLV|20251226|12:57:34|S|6|25.289200||
B|SLV|20251226|12:57:34|S|200|69.210000||
B|MSAI|20251226|12:57:36|S|100|0.434400||
B|PCLA|20251226|12:57:36|E|6000|0.467800||
B|SPCE|20251226|12:57:37|S|7|3.125000||
B|XLF|20251226|12:57:37|S|3|55.516200||
B|AMD|20251226|12:57:38|S|10|215.387700||
B|GLBS|20251226|12:57:38|S|100|1.790000||
B|SCZ|20251226|12:57:38|S|100|77.765000||
B|HYMC|20251226|12:57:39|S|500|24.845000||
B|SCHD|20251226|12:57:39|S|1|27.550000||
B|VPG|20251226|12:57:39|S|20|39.370000||
B|AAOI|20251226|12:57:41|S|20|37.570000||
B|MRVL|20251226|12:57:41|S|600|86.535000||
B|MU|20251226|12:57:41|S|50|284.220000||
B|SQFT|20251226|12:57:42|S|1|3.590000||
B|CRDO|20251226|12:57:43|S|107|147.550000||
B|PCLA|20251226|12:57:43|E|1413|0.471800||
B|RKLB|20251226|12:57:43|S|1|72.020000||
B|SQFT|20251226|12:57:43|S|1|3.590000||
B|SQFT|20251226|12:57:44|S|1|3.590000||
B|SPY|20251226|12:57:45|S|40|689.815000||
B|SQFT|20251226|12:57:46|S|1|3.590000||
B|CUE|20251226|12:57:47|S|100|0.287600||
B|URA|20251226|12:57:47|S|400|45.940000||
B|COIN|20251226|12:57:48|S|9|236.467900||
B|RUN|20251226|12:57:48|S|45|20.359300||
B|TQQQ|20251226|12:57:48|S|400|55.365000||
B|WMT|20251226|12:57:48|S|20|111.710000||
B|NIO|20251226|12:57:49|S|300|5.139300||
B|RXRX|20251226|12:57:49|S|4|4.285000||
B|PRT|20251226|12:57:50|S|1|3.090000||
B|ORCL|20251226|12:57:52|S|1|199.120000||
B|AVGO|20251226|12:57:53|S|80|351.040000||
B|AVGO|20251226|12:57:53|S|100|351.050000||
B|AVGO|20251226|12:57:53|S|800|351.025000||
B|IGIB|20251226|12:57:53|S|21|53.955000||
B|RUN|20251226|12:57:53|S|80|20.375000||
B|CRM|20251226|12:57:54|S|5|266.187500||
B|DCTH|20251226|12:57:54|S|15|10.200000||
B|ASTS|20251226|12:57:55|S|145|72.568000||
B|RGTI|20251226|12:57:55|S|600|22.880000||
B|AMZN|20251226|12:57:56|S|100|232.859300||
B|HL|20251226|12:57:56|S|93|19.935000||
B|NVDA|20251226|12:57:56|S|25|191.196200||
B|TSLA|20251226|12:57:56|S|70|480.202300||
B|ZS|20251226|12:57:56|S|5|230.569500||
B|NEM|20251226|12:57:57|S|4|105.818700||
B|SOXL|20251226|12:57:57|S|100|44.400000||
B|CREV|20251226|12:57:58|S|100|2.040000||
B|MU|20251226|12:57:58|S|17|284.407500||
B|RKLB|20251226|12:57:58|S|25|72.040000||
B|XLE|20251226|12:57:58|S|4|44.085000||
B|ASTS|20251226|12:57:59|S|100|72.540000||
B|NVDA|20251226|12:58:00|S|35|191.175000||
B|MU|20251226|12:58:01|S|50|284.380000||
B|TLT|20251226|12:58:01|S|3|87.645000||
B|VKI|20251226|12:58:02|S|100|8.995000||
B|ASTS|20251226|12:58:03|S|25|72.500000||
B|IAU|20251226|12:58:03|S|5|85.065000||
B|MDT|20251226|12:58:03|S|10|96.199400||
B|NAD|20251226|12:58:03|S|100|11.915000||
B|PYPL|20251226|12:58:03|S|5|59.819300||
B|ROKU|20251226|12:58:03|S|53|111.205000||
B|NVDA|20251226|12:58:05|S|10|191.156200||
B|RSP|20251226|12:58:05|S|1|193.335000||
B|TSLA|20251226|12:58:05|S|41|480.200000||
B|SLV|20251226|12:58:06|S|300|69.240000||
B|SOXL|20251226|12:58:06|S|100|44.405000||
B|AGQ|20251226|12:58:07|S|92|189.587600||
B|AGQ|20251226|12:58:07|S|150|189.590000||
B|SOXL|20251226|12:58:11|S|100|44.405000||
B|XOM|20251226|12:58:11|S|14|118.745000||
B|AEP|20251226|12:58:12|S|100|115.310000||
B|XOM|20251226|12:58:12|S|1|118.745000||
B|AAOI|20251226|12:58:13|S|5|37.598100||
B|XOM|20251226|12:58:13|S|156|118.735000||
B|ZS|20251226|12:58:13|S|40|230.700000||
B|ZS|20251226|12:58:13|S|40|230.700000||
B|BTBT|20251226|12:58:14|S|20|2.070000||
B|MSFT|20251226|12:58:14|S|1|486.770000||
B|UNH|20251226|12:58:14|S|40|330.250000||
B|ZTS|20251226|12:58:14|S|226|125.742000||
B|CSCO|20251226|12:58:15|S|160|78.105000||
B|ASTS|20251226|12:58:16|S|2|72.625000||
B|KTOS|20251226|12:58:16|S|44|77.945000||
B|RKLB|20251226|12:58:17|S|20|72.070000||
B|POWL|20251226|12:58:18|S|4|338.260000||
B|GE|20251226|12:58:19|S|40|315.475000||
B|TEAM|20251226|12:58:20|S|10|162.545000||
B|HESM|20251226|12:58:21|S|1|34.250000||
B|PYPL|20251226|12:58:21|S|100|59.819300||
B|SPUS|20251226|12:58:23|S|1|51.748500||
B|RDW|20251226|12:58:24|S|2|7.239300||
B|BRK/B|20251226|12:58:26|S|65|497.977300||
B|NOK|20251226|12:58:26|S|200|6.626800||
B|PCLA|20251226|12:58:26|S|1680|0.467100||
B|HLN|20251226|12:58:27|S|201|10.125000||
B|VKTX|20251226|12:58:27|S|145|37.130800||
B|WTI|20251226|12:58:27|S|100|1.615000||
B|ZTS|20251226|12:58:27|S|9|125.750300||
B|IBIT|20251226|12:58:28|S|50|49.465000||
B|EWTX|20251226|12:58:29|S|100|26.140000||
B|AMD|20251226|12:58:30|S|1|215.365000||
B|SHV|20251226|12:58:30|S|1|110.100000||
B|WPM|20251226|12:58:31|S|10|123.560000||
B|BTG|20251226|12:58:32|S|14|4.769300||
B|COWZ|20251226|12:58:32|S|1|61.147500||
B|IGIB|20251226|12:58:32|S|18|53.955000||
B|META|20251226|12:58:32|S|4|662.200000||
B|QBTS|20251226|12:58:32|S|10|25.135000||
B|RXRX|20251226|12:58:32|S|6|4.289800||
B|BABA|20251226|12:58:33|S|1|152.620000||
B|GLD|20251226|12:58:33|S|420|415.460000||
B|TSLA|20251226|12:58:33|S|1|480.191500||
B|ZETA|20251226|12:58:33|S|500|20.159100||
B|ASTS|20251226|12:58:34|S|12|72.658100||
B|ASTS|20251226|12:58:34|S|13|72.660000||
B|MU|20251226|12:58:34|S|10|284.386700||
B|TERN|20251226|12:58:34|S|100|41.580000||
B|TERN|20251226|12:58:34|S|200|41.570000||
B|XLE|20251226|12:58:35|S|100|44.080000||
B|AMZN|20251226|12:58:36|S|100|232.829000||
B|NOMA|20251226|12:58:36|S|100|5.610000||
B|IONQ|20251226|12:58:39|S|13|46.591900||
B|QQQ|20251226|12:58:39|S|75|624.048100||
B|SNDK|20251226|12:58:39|S|50|252.531000||
B|TSM|20251226|12:58:39|S|10|302.640000||
B|SMCI|20251226|12:58:40|S|4|30.528500||
B|GLD|20251226|12:58:41|S|25|415.380000||
B|NGD|20251226|12:58:41|S|8|9.315000||
B|NVDL|20251226|12:58:41|S|100|92.603100||
B|GLBS|20251226|12:58:42|S|100|1.790000||
B|ZTS|20251226|12:58:42|S|34|125.751100||
B|SIL|20251226|12:58:44|S|300|89.560000||
B|BILI|20251226|12:58:45|S|1100|24.900000||
B|GLD|20251226|12:58:45|S|3|415.400000||
B|ZM|20251226|12:58:46|S|4|87.930000||
B|SLV|20251226|12:58:47|S|100|69.270000||
B|NVDA|20251226|12:58:49|S|10|191.122900||
B|RTX|20251226|12:58:51|S|1|184.938000||
B|XPEV|20251226|12:58:51|S|20|21.005000||
B|XPEV|20251226|12:58:51|S|20|21.005000||
B|ALMU|20251226|12:58:52|S|200|17.880000||
B|MNPR|20251226|12:58:52|S|1|67.620000||
B|VOO|20251226|12:58:52|S|1|634.350000||
B|XPEV|20251226|12:58:52|S|20|21.005000||
B|ZTS|20251226|12:58:52|S|100|125.710000||
B|GBTC|20251226|12:58:53|S|50|68.155000||
B|HLT|20251226|12:58:53|S|20|292.770000||
B|WRB|20251226|12:58:53|S|40|70.500000||
B|BITO|20251226|12:58:54|S|5|12.120000||
B|IWM|20251226|12:58:54|S|20|251.045000||
B|MU|20251226|12:58:54|S|70|284.455000||
B|TSM|20251226|12:58:54|S|1|302.658200||
B|TSM|20251226|12:58:54|S|1|302.660000||
B|XPEV|20251226|12:58:54|S|20|21.005000||
B|BITO|20251226|12:58:55|S|54|12.125000||
B|PLTR|20251226|12:58:55|S|50|191.030000||
B|PLTR|20251226|12:58:55|S|50|191.030000||
B|SBUX|20251226|12:58:55|S|30|84.700000||
B|SWKS|20251226|12:58:55|S|10|64.341000||
B|RTX|20251226|12:58:56|S|10|184.910000||
B|GLD|20251226|12:58:57|S|10|415.370000||
B|ORCL|20251226|12:58:57|S|180|198.970000||
B|XPEV|20251226|12:58:57|S|7|21.000000||
B|EVMN|20251226|12:58:58|S|149|17.480000||
B|GLXY|20251226|12:58:58|S|1|23.509000||
B|ASTS|20251226|12:58:59|S|2|72.607700||
B|ASTS|20251226|12:58:59|S|3|72.610000||
B|NINE|20251226|12:58:59|S|100|0.331800||
B|OXY|20251226|12:58:59|S|2|39.567500||
B|SCNX|20251226|12:58:59|S|100|0.521700||
B|ABTC|20251226|12:59:00|S|5|1.896200||
B|ASM|20251226|12:59:01|S|200|6.795000||
B|FGI|20251226|12:59:01|S|100|6.450000||
B|ASTS|20251226|12:59:02|S|232|72.610000||
B|BZFD|20251226|12:59:02|S|100|0.899700||
B|IONQ|20251226|12:59:03|S|10|46.545000||
B|QUBT|20251226|12:59:03|S|100|10.859300||
B|TSLA|20251226|12:59:03|S|100|480.100000||
B|BIL|20251226|12:59:04|S|200|91.355000||
B|MSTU|20251226|12:59:04|S|100|9.060000||
B|RXRX|20251226|12:59:04|S|2|4.280000||
B|RXRX|20251226|12:59:04|S|4|4.280000||
B|RXRX|20251226|12:59:04|S|4|4.280000||
B|RXRX|20251226|12:59:04|S|4|4.280000||
B|RXRX|20251226|12:59:04|S|4|4.280000||
B|RXRX|20251226|12:59:04|S|6|4.280000||
B|RXRX|20251226|12:59:04|S|10|4.280000||
B|SOC|20251226|12:59:04|S|50|8.365000||
B|TSLG|20251226|12:59:04|S|93|11.327000||
B|BMNU|20251226|12:59:05|S|6|5.230000||
B|PDI|20251226|12:59:05|S|500|17.710000||
B|RXRX|20251226|12:59:05|S|3|4.285000||
B|BBAI|20251226|12:59:06|S|125|5.899300||
B|RKLB|20251226|12:59:06|S|2|72.088000||
B|RKLB|20251226|12:59:06|S|3|72.090000||
B|TMC|20251226|12:59:06|S|15|6.765000||
B|VT|20251226|12:59:06|S|8|142.335000||
B|CRDO|20251226|12:59:07|S|20|147.350000||
B|PGR|20251226|12:59:07|S|4|226.875000||
B|BNZI|20251226|12:59:09|S|17733|1.008700||
B|SLV|20251226|12:59:09|S|20|69.255000||
B|SNDK|20251226|12:59:09|S|100|252.690000||
B|TMC|20251226|12:59:10|S|150|6.765000||
B|BABA|20251226|12:59:11|S|1|152.600000||
B|SPWH|20251226|12:59:12|S|700|1.370000||
B|TSLQ|20251226|12:59:12|S|270|16.005000||
B|ZTS|20251226|12:59:12|S|10|125.728100||
B|IDAI|20251226|12:59:13|S|100|3.770000||
B|SHLD|20251226|12:59:13|S|26|65.890900||
B|VWOB|20251226|12:59:13|S|200|67.555000||
B|GAB|20251226|12:59:14|S|100|6.120700||
B|DBX|20251226|12:59:15|S|100|27.865000||
B|LULU|20251226|12:59:15|S|24|208.380000||
B|NOG|20251226|12:59:16|S|18|21.175000||
B|SQQQ|20251226|12:59:17|S|11|65.270000||
B|TGT|20251226|12:59:17|S|1|98.584500||
B|PFE|20251226|12:59:18|S|400|24.925000||
B|NBIS|20251226|12:59:19|S|1|88.300000||
B|OKLO|20251226|12:59:19|S|1|77.240000||
B|IONQ|20251226|12:59:20|S|10|46.549000||
B|RXRX|20251226|12:59:22|S|10|4.280000||
B|CRMT|20251226|12:59:23|S|100|25.660000||
B|CRMT|20251226|12:59:23|S|310|25.700000||
B|TGL|20251226|12:59:23|S|60|6.860000||
B|KMX|20251226|12:59:24|S|8|38.990700||
B|EWZ|20251226|12:59:25|S|216|31.635000||
B|VYM|20251226|12:59:25|S|5|144.699300||
B|CRH|20251226|12:59:26|S|20|128.920000||
B|LRCX|20251226|12:59:26|S|35|178.360000||
B|QQQ|20251226|12:59:26|S|1|624.075000||
B|PALL|20251226|12:59:27|S|100|174.090000||
B|FISV|20251226|12:59:28|S|40|67.120000||
B|STZ|20251226|12:59:28|S|25|137.720000||
B|ZS|20251226|12:59:28|S|3|230.604700||
B|RXRX|20251226|12:59:29|S|4|4.280000||
B|IONQ|20251226|12:59:30|S|100|46.540000||
B|DUST|20251226|12:59:31|S|6500|6.693800||
B|SLV|20251226|12:59:31|S|400|69.270000||
B|AAL|20251226|12:59:32|S|194|15.393800||
B|ELF|20251226|12:59:32|S|2|79.860000||
B|ZM|20251226|12:59:32|S|90|87.920000||
B|ZTS|20251226|12:59:32|S|100|125.740000||
B|METU|20251226|12:59:33|S|10|32.389300||
B|NWL|20251226|12:59:33|S|1679|3.746200||
B|AEP|20251226|12:59:35|S|50|115.285000||
B|JD|20251226|12:59:35|S|70|29.295000||
B|LRN|20251226|12:59:35|S|1|66.080500||
B|FEGE|20251226|12:59:36|S|957|47.030000||
B|UPXI|20251226|12:59:36|S|500|1.835000||
B|MSTR|20251226|12:59:37|S|44|158.140000||
B|CSIQ|20251226|12:59:38|S|4|24.530000||
B|MU|20251226|12:59:38|S|1|284.615000||
B|MU|20251226|12:59:38|S|200|284.615000||
B|APH|20251226|12:59:39|S|8|137.740000||
B|BRK/B|20251226|12:59:39|S|187|497.890000||
B|ABNB|20251226|12:59:40|S|94|136.590000||
B|ABNB|20251226|12:59:40|S|100|136.590000||
B|RGTI|20251226|12:59:40|S|25|22.885000||
B|ZTS|20251226|12:59:40|S|4|125.728400||
B|LITE|20251226|12:59:41|S|99|390.430000||
B|ZTS|20251226|12:59:41|S|5|125.728400||
B|CCCX|20251226|12:59:44|S|200|17.440000||
B|NVDA|20251226|12:59:44|S|5|191.105000||
B|PYPL|20251226|12:59:44|S|100|59.809300||
B|Z|20251226|12:59:44|S|8|69.689900||
B|REAX|20251226|12:59:45|S|2680|3.727200||
B|NVDA|20251226|12:59:46|S|80|191.111800||
B|O|20251226|12:59:46|S|4|56.439300||
B|BCBP|20251226|12:59:47|S|20|8.276200||
B|LABD|20251226|12:59:48|S|10|19.680000||
B|AVGO|20251226|12:59:50|S|260|351.050000||
B|CURV|20251226|12:59:50|S|100|1.025000||
B|PPLT|20251226|12:59:50|S|25|220.980000||
B|CRWV|20251226|12:59:51|S|800|76.740000||
B|CRWV|20251226|12:59:51|S|1176|76.740000||
B|JD|20251226|12:59:51|S|25|29.300000||
B|HOOD|20251226|12:59:52|S|30|120.041000||
B|RGTI|20251226|12:59:52|S|700|22.870400||
B|SPMO|20251226|12:59:52|S|18|121.295000||
B|SPY|20251226|12:59:52|S|5|689.790000||
B|FCX|20251226|12:59:53|S|900|53.222500||
B|PLTR|20251226|12:59:53|S|10|191.028800||
B|BWZ|20251226|12:59:54|S|211|27.432600||
B|DGNX|20251226|12:59:54|S|20|6.780000||
B|SLV|20251226|12:59:55|S|212|69.289900||
B|ZTS|20251226|12:59:56|S|14|125.738400||
B|NBIS|20251226|12:59:57|S|50|88.300000||
B|QUBT|20251226|12:59:57|S|15|10.849300||
B|CRWV|20251226|12:59:58|S|200|76.730000||
B|CRWV|20251226|12:59:58|S|1048|76.740000||
B|NVDA|20251226|12:59:58|S|50|191.100000||
B|QQQ|20251226|12:59:58|S|157|624.035000||
B|QQQ|20251226|12:59:58|S|360|624.035000||
B|JPST|20251226|12:59:59|S|343|50.745000||
B|PFE|20251226|12:59:59|S|5|24.925000||
B|SIDU|20251226|12:59:59|S|100|2.450000||
B|SNAP|20251226|12:59:59|S|20|7.833500||
B|PANW|20251226|13:00:00|S|4|188.280000||
B|PLTR|20251226|13:00:00|S|1|191.030000||
B|SKWD|20251226|13:00:00|S|13|51.880000||
B|SKWD|20251226|13:00:00|S|43|51.880000||
B|AEP|20251226|13:00:01|S|8|115.300000||
B|GLTR|20251226|13:00:01|S|5|220.050000||
B|KKR|20251226|13:00:01|S|10|130.090000||
B|ARDT|20251226|13:00:02|S|815|9.260000||
B|EQT|20251226|13:00:02|S|2000|53.710000||
B|FCX|20251226|13:00:02|S|5|53.205000||
B|UNF|20251226|13:00:02|S|20|199.230000||
B|ZS|20251226|13:00:02|S|40|230.690000||
B|CHAT|20251226|13:00:03|S|17|61.170000||
B|EQT|20251226|13:00:04|S|300|53.715000||
B|VTI|20251226|13:00:04|S|10|339.439300||
B|AVGO|20251226|13:00:05|S|3|350.885000||
B|GOOGL|20251226|13:00:06|S|200|313.565000||
B|KRE|20251226|13:00:06|S|5|66.375500||
B|NBIS|20251226|13:00:06|S|5|88.330000||
B|AMAT|20251226|13:00:07|S|15|262.260000||
B|QQQI|20251226|13:00:07|S|5|54.575000||
B|SIL|20251226|13:00:07|S|100|89.526500||
B|KGC|20251226|13:00:09|S|100|29.745000||
B|TSM|20251226|13:00:09|S|2|302.727800||
B|TWG|20251226|13:00:09|S|110|3.687800||
B|Z|20251226|13:00:09|S|1|69.658000||
B|Z|20251226|13:00:09|S|3|69.673300||
B|IRE|20251226|13:00:10|S|700|7.205000||
B|OKLO|20251226|13:00:10|S|10|77.209500||
B|MSFT|20251226|13:00:11|S|6|487.160000||
B|ASTS|20251226|13:00:12|S|1|72.555000||
B|FJET|20251226|13:00:12|S|250|14.170000||
B|GSBD|20251226|13:00:12|S|100|9.615000||
B|TMC|20251226|13:00:12|S|600|6.759300||
B|VSS|20251226|13:00:14|S|200|144.070000||
B|RXRX|20251226|13:00:15|S|10|4.280000||
B|SEDG|20251226|13:00:15|S|32|30.690000||
B|SMH|20251226|13:00:15|S|1|366.240000||
B|SSP|20251226|13:00:15|S|6|3.964500||
B|MRSN|20251226|13:00:17|S|100|29.130000||
B|MU|20251226|13:00:19|S|4|284.580000||
B|PDD|20251226|13:00:20|S|40|115.450000||
B|BIYA|20251226|13:00:21|S|1|0.167000||
B|MS|20251226|13:00:22|S|200|181.750000||
B|MSTR|20251226|13:00:23|S|100|158.200000||
B|SNSE|20251226|13:00:24|S|1|9.080000||
B|WU|20251226|13:00:24|S|7|9.325000||
B|NNE|20251226|13:00:25|S|439|28.438600||
B|AVGO|20251226|13:00:27|S|2|350.940000||
B|CRWV|20251226|13:00:27|S|20|76.770000||
B|BBAI|20251226|13:00:28|S|1800|5.900000||
B|GSG|20251226|13:00:28|S|20|23.255000||
B|QBTS|20251226|13:00:28|S|50|25.116900||
B|BKN|20251226|13:00:30|S|100|11.070000||
B|GLBS|20251226|13:00:30|S|100|1.790000||
B|SPYI|20251226|13:00:30|S|1|52.970000||
B|AGQ|20251226|13:00:32|S|3|189.660000||
B|EME|20251226|13:00:32|S|3|627.796200||
B|TSLA|20251226|13:00:33|S|1|480.271200||
B|ALAB|20251226|13:00:34|S|14|169.730000||
B|ALAB|20251226|13:00:34|S|40|169.640000||
B|ASTS|20251226|13:00:34|S|200|72.540000||
B|GOOG|20251226|13:00:34|S|3|314.998000||
B|TSLA|20251226|13:00:34|S|1|480.271200||
B|SPYI|20251226|13:00:35|S|1|52.970000||
B|ZS|20251226|13:00:35|S|4|230.603100||
B|BMNU|20251226|13:00:36|S|1144|5.225000||
B|FRMI|20251226|13:00:36|S|1|7.730000||
B|AMT|20251226|13:00:37|S|24|175.042800||
B|BMNU|20251226|13:00:37|S|12|5.225000||
B|ZS|20251226|13:00:37|S|3|230.643200||
B|ZTS|20251226|13:00:37|S|8|125.750000||
B|MSTX|20251226|13:00:38|S|4430|4.185000||
B|SCNX|20251226|13:00:38|S|100|0.521600||
B|CPRT|20251226|13:00:40|S|1|39.045000||
B|MGM|20251226|13:00:40|S|7|37.557300||
B|RGTI|20251226|13:00:41|S|1|22.898500||
B|CSIQ|20251226|13:00:42|S|1500|24.540000||
B|TLT|20251226|13:00:42|S|200|87.655000||
B|MBIN|20251226|13:00:43|S|519|33.650000||
B|MSOS|20251226|13:00:43|S|20|4.790000||
B|PALL|20251226|13:00:43|S|20|174.160000||
B|TRMD|20251226|13:00:43|S|100|19.500000||
B|MBX|20251226|13:00:44|S|60|30.360000||
B|ZTS|20251226|13:00:44|S|17|125.784100||
B|CNDT|20251226|13:00:47|S|100|1.945000||
B|QBTS|20251226|13:00:47|S|25|25.115000||
B|OMER|20251226|13:00:48|S|40|15.455000||
B|AAPL|20251226|13:00:49|S|7|274.550000||
B|SCNX|20251226|13:00:49|S|100|0.519500||
B|ZTS|20251226|13:00:51|S|100|125.740000||
B|D|20251226|13:00:52|S|7|58.960000||
B|D|20251226|13:00:52|S|7|58.970000||
B|GLSI|20251226|13:00:52|S|25|21.690000||
B|SIDU|20251226|13:00:52|S|10|2.440000||
B|VZ|20251226|13:00:53|S|1|40.335000||
B|MOB|20251226|13:00:55|S|289|6.590000||
B|TLT|20251226|13:00:55|S|18|87.660000||
B|MSTR|20251226|13:00:56|S|20|158.190000||
B|RZLV|20251226|13:00:56|S|25|2.809900||
B|VNQ|20251226|13:00:56|S|100|88.555000||
B|DUOL|20251226|13:00:57|S|100|180.890000||
B|RIOT|20251226|13:00:58|S|75|13.705000||
B|LITE|20251226|13:00:59|S|40|391.450000||
B|ZTS|20251226|13:00:59|S|4|125.762500||
B|AVAV|20251226|13:01:00|S|40|256.210000||
B|AVAV|20251226|13:01:00|S|68|256.080000||
B|AVAV|20251226|13:01:00|S|92|256.260000||
B|EVMN|20251226|13:01:00|S|250|17.440000||
B|SGA|20251226|13:01:00|S|40|11.430000||
B|AVAV|20251226|13:01:01|S|171|256.260000||
B|CEG|20251226|13:01:01|S|10|360.620000||
B|CEG|20251226|13:01:01|S|50|360.515000||
B|ECDA|20251226|13:01:01|S|7|1.297500||
B|CIFR|20251226|13:01:02|S|192|15.570600||
B|UAMY|20251226|13:01:02|S|400|6.665000||
B|VRT|20251226|13:01:02|S|87|167.955000||
B|ZS|20251226|13:01:02|S|1|230.670000||
B|KMB|20251226|13:01:03|S|27|101.010000||
B|INTU|20251226|13:01:05|S|4|674.970000||
B|IREN|20251226|13:01:05|S|400|41.351100||
B|AMOD|20251226|13:01:06|S|100|0.533000||
B|ASTS|20251226|13:01:06|S|100|72.380000||
B|LNG|20251226|13:01:06|S|3|188.557500||
B|BGS|20251226|13:01:07|S|100|4.575000||
B|ZS|20251226|13:01:07|S|15|230.610000||
B|AIQ|20251226|13:01:10|S|10|51.584500||
B|AMAT|20251226|13:01:10|S|1|262.220500||
B|DASH|20251226|13:01:10|S|1|233.760000||
B|FLJP|20251226|13:01:10|S|3|34.544500||
B|SNDK|20251226|13:01:10|S|86|252.030000||
B|SNPS|20251226|13:01:10|S|1|475.860000||
B|TGT|20251226|13:01:10|S|1|98.575000||
B|UAMY|20251226|13:01:10|S|500|6.696200||
B|WDC|20251226|13:01:10|S|1|180.384400||
B|BMY|20251226|13:01:11|S|1|54.435000||
B|FDX|20251226|13:01:11|S|1|295.215000||
B|LULU|20251226|13:01:11|S|1|208.400000||
B|MNST|20251226|13:01:11|S|60|77.030000||
B|ORCL|20251226|13:01:11|S|1|199.020500||
B|WMT|20251226|13:01:11|S|1|111.710000||
B|APO|20251226|13:01:12|S|1|148.300000||
B|AVGO|20251226|13:01:12|S|1|351.360000||
B|CRM|20251226|13:01:12|S|1|266.150000||
B|GRID|20251226|13:01:12|S|1|154.690000||
B|IBIT|20251226|13:01:12|S|100|49.475000||
B|ON|20251226|13:01:12|S|1|55.170000||
B|TEL|20251226|13:01:12|S|1|231.880000||
B|TMUS|20251226|13:01:12|S|1|200.000000||
B|TNL|20251226|13:01:12|S|133|72.570000||
B|UPS|20251226|13:01:12|S|1|100.341400||
B|FTNT|20251226|13:01:13|S|1|81.410000||
B|KHC|20251226|13:01:13|S|1|24.035000||
B|QFIN|20251226|13:01:13|S|100|19.700000||
B|QFIN|20251226|13:01:13|S|2700|19.710000||
B|TMC|20251226|13:01:13|S|1700|6.725000||
B|UBER|20251226|13:01:13|S|1|81.380700||
B|BA|20251226|13:01:14|S|1|216.670000||
B|O|20251226|13:01:14|S|1|56.449300||
B|ORCL|20251226|13:01:14|S|100|198.981200||
B|RBLX|20251226|13:01:14|S|3|82.020000||
B|ZBH|20251226|13:01:14|S|1|90.170000||
B|MLPX|20251226|13:01:16|S|108|60.060000||
B|EH|20251226|13:01:18|S|1|13.272500||
B|BMY|20251226|13:01:19|S|1|54.435000||
B|FRMI|20251226|13:01:19|S|100|7.740000||
B|ZS|20251226|13:01:19|S|40|230.610400||
B|AMZN|20251226|13:01:20|S|10|232.920000||
B|FISV|20251226|13:01:20|S|1|67.165000||
B|INTC|20251226|13:01:20|S|1|36.350700||
B|PSN|20251226|13:01:20|S|100|62.610000||
B|SNDK|20251226|13:01:20|S|1|251.440000||
B|UPS|20251226|13:01:20|S|1|100.331700||
B|WMT|20251226|13:01:20|S|1|111.710000||
B|HPQ|20251226|13:01:21|S|1|23.205000||
B|MRK|20251226|13:01:21|S|1|106.095000||
B|ON|20251226|13:01:21|S|1|55.170000||
B|WDC|20251226|13:01:21|S|1|180.265700||
B|COIN|20251226|13:01:22|S|1|236.640000||
B|PAAS|20251226|13:01:22|S|6|55.300000||
B|PSTV|20251226|13:01:23|S|94|0.570700||
B|AWK|20251226|13:01:24|S|1|130.460000||
B|DSX|20251226|13:01:24|S|100|1.710000||
B|GSBD|20251226|13:01:24|S|200|9.615000||
B|QQQ|20251226|13:01:24|S|15|624.101900||
B|TSLA|20251226|13:01:24|S|1|480.071200||
B|VRT|20251226|13:01:24|S|100|168.075000||
B|VT|20251226|13:01:24|S|1|142.355000||
B|DSX|20251226|13:01:25|S|600|1.710000||
B|HD|20251226|13:01:25|S|15|348.645000||
B|BGS|20251226|13:01:26|S|100|4.575000||
B|PYPL|20251226|13:01:26|S|8|59.819300||
B|EXK|20251226|13:01:27|S|800|9.935000||
B|HL|20251226|13:01:27|S|800|19.915000||
B|RKLB|20251226|13:01:27|S|70|72.100000||
B|STPZ|20251226|13:01:27|S|1|53.786500||
B|ET|20251226|13:01:28|S|100|16.315600||
B|INTC|20251226|13:01:28|S|1|36.355000||
B|FISV|20251226|13:01:29|S|1|67.165000||
B|IBIT|20251226|13:01:29|S|30|49.475000||
B|SKIL|20251226|13:01:29|S|100|7.320000||
B|TSLA|20251226|13:01:29|S|10|479.960000||
B|FRMI|20251226|13:01:30|S|700|7.765000||
B|FRMI|20251226|13:01:30|S|2000|7.770000||
B|SLV|20251226|13:01:30|S|250|69.269300||
B|T|20251226|13:01:30|S|1|24.645000||
B|XYZ|20251226|13:01:30|S|2|66.150000||
B|CMG|20251226|13:01:31|S|1|37.700700||
B|DSX|20251226|13:01:31|S|580|1.710000||
B|DSX|20251226|13:01:31|S|600|1.710000||
B|DSX|20251226|13:01:32|S|980|1.710000||
B|FTNT|20251226|13:01:32|S|1|81.410000||
B|MDLZ|20251226|13:01:32|S|1|54.439300||
B|OKE|20251226|13:01:32|S|1|72.629100||
B|PANW|20251226|13:01:32|S|54|188.240000||
B|TLT|20251226|13:01:32|S|500|87.660000||
B|DSX|20251226|13:01:33|S|1000|1.710000||
B|MO|20251226|13:01:33|S|1|57.435000||
B|NVDA|20251226|13:01:33|S|45|191.025000||
B|TSLA|20251226|13:01:33|S|1|479.970000||
B|TSLA|20251226|13:01:33|S|1|479.970000||
B|BMY|20251226|13:01:34|S|1|54.435000||
B|HL|20251226|13:01:34|S|100|19.910000||
B|CRH|20251226|13:01:35|S|100|128.990000||
B|DSX|20251226|13:01:35|S|400|1.710000||
B|NUVL|20251226|13:01:35|S|100|103.760000||
B|CIFR|20251226|13:01:36|S|48|15.575000||
B|VICI|20251226|13:01:36|S|1|27.945000||
B|SOXL|20251226|13:01:37|S|100|44.420000||
B|WMT|20251226|13:01:37|S|1|111.695000||
B|AGQ|20251226|13:01:38|S|95|190.300000||
B|AGQ|20251226|13:01:38|S|100|190.308100||
B|AGQ|20251226|13:01:38|S|200|190.310000||
B|DSX|20251226|13:01:38|S|100|1.710000||
B|ON|20251226|13:01:38|S|1|55.180000||
B|FISV|20251226|13:01:39|S|1|67.165000||
B|MSFT|20251226|13:01:39|S|2|486.925000||
B|VST|20251226|13:01:39|S|1|161.570000||
B|NVDA|20251226|13:01:41|S|1|191.035000||
B|HPQ|20251226|13:01:43|S|1|23.205000||
B|QBTS|20251226|13:01:43|S|2|25.078100||
B|TGT|20251226|13:01:43|S|300|98.575000||
B|OPEN|20251226|13:01:44|S|20|6.100000||
B|BMY|20251226|13:01:45|S|1|54.435000||
B|AMD|20251226|13:01:46|S|50|215.120000||
B|INTC|20251226|13:01:46|S|1|36.350700||
B|VICI|20251226|13:01:47|S|1|27.945000||
B|GOOGL|20251226|13:01:48|S|1|313.490000||
B|ZTS|20251226|13:01:48|S|9|125.779100||
B|FISV|20251226|13:01:50|S|1|67.150000||
B|SLV|20251226|13:01:51|S|900|69.321900||
B|ASTS|20251226|13:01:52|S|8|72.410000||
B|CRDO|20251226|13:01:52|S|35|147.672500||
B|BMY|20251226|13:01:53|S|1|54.435000||
B|CRWD|20251226|13:01:53|S|10|480.280000||
B|URA|20251226|13:01:53|S|5|45.950000||
B|ZIM|20251226|13:01:53|S|1|21.215000||
B|PALL|20251226|13:01:54|S|10|174.140000||
B|ZTS|20251226|13:01:54|S|90|125.734700||
B|TSLA|20251226|13:01:55|S|25|479.790000||
B|UTF|20251226|13:01:55|S|100|24.150000||
B|BRK/B|20251226|13:01:56|S|5|497.990000||
B|PPSI|20251226|13:01:56|S|25|4.600000||
B|RXRX|20251226|13:01:56|S|2|4.285000||
B|AG|20251226|13:01:58|S|200|17.255000||
B|AG|20251226|13:01:58|S|1800|17.255000||
B|AG|20251226|13:01:58|S|4500|17.260000||
B|FISV|20251226|13:01:58|S|1|67.150000||
B|QBTS|20251226|13:02:00|S|100|25.075000||
B|TSLA|20251226|13:02:00|S|35|479.821200||
B|LULU|20251226|13:02:01|S|12|208.460000||
B|SPRY|20251226|13:02:01|S|45|11.135000||
B|VCIT|20251226|13:02:01|S|15|83.887500||
B|GII|20251226|13:02:03|S|1|70.122000||
B|VNQ|20251226|13:02:04|S|100|88.565000||
B|ACHR|20251226|13:02:05|S|10|7.967300||
B|VXUS|20251226|13:02:05|S|13|75.715500||
B|BBAI|20251226|13:02:06|S|150|5.895000||
B|KHC|20251226|13:02:06|S|1|24.035000||
B|ZENA|20251226|13:02:06|S|100|3.455000||
B|KVUE|20251226|13:02:07|S|1|17.185000||
B|ISRG|20251226|13:02:08|S|1|578.260000||
B|NEOV|20251226|13:02:08|S|200|3.030000||
B|ZTS|20251226|13:02:09|S|9|125.765200||
B|METU|20251226|13:02:10|S|267|32.399400||
B|CMG|20251226|13:02:11|S|1|37.690700||
B|RXRX|20251226|13:02:11|S|8|4.280000||
B|TSLA|20251226|13:02:11|S|40|479.790000||
B|UNH|20251226|13:02:11|S|50|329.960000||
B|NVDA|20251226|13:02:13|S|1|191.064500||
B|PCLA|20251226|13:02:13|E|7958|0.464400||
B|PSLV|20251226|13:02:13|S|100|25.290000||
B|WMT|20251226|13:02:13|S|5|111.665000||
B|SILJ|20251226|13:02:14|S|25|29.750000||
B|SLV|20251226|13:02:14|S|50|69.215000||
B|TSLA|20251226|13:02:16|S|50|479.590000||
B|VICI|20251226|13:02:16|S|1|27.949300||
B|LRCX|20251226|13:02:17|S|60|178.540000||
B|TSLA|20251226|13:02:18|S|200|479.570000||
B|NKE|20251226|13:02:19|S|30|60.315000||
B|ZIM|20251226|13:02:19|S|100|21.200000||
B|AG|20251226|13:02:20|S|1800|17.245000||
B|CMG|20251226|13:02:20|S|1|37.705000||
B|CRM|20251226|13:02:20|S|3|266.090000||
B|EQT|20251226|13:02:20|S|2000|53.730000||
B|QBTS|20251226|13:02:20|S|50|25.046900||
B|BITU|20251226|13:02:21|S|150|21.959300||
B|MSAI|20251226|13:02:21|S|200|0.433800||
B|ORCX|20251226|13:02:21|S|120|17.962500||
B|QQQ|20251226|13:02:21|S|487|624.079900||
B|TQQQ|20251226|13:02:21|S|400|55.365000||
B|BOXX|20251226|13:02:22|S|445|115.025000||
B|COPX|20251226|13:02:23|S|100|75.851800||
B|ECDA|20251226|13:02:23|S|400|1.310000||
B|FCX|20251226|13:02:23|S|1|53.195000||
B|GLBS|20251226|13:02:24|S|100|1.790000||
B|META|20251226|13:02:24|S|10|662.150000||
B|BMNR|20251226|13:02:25|S|50|28.415000||
B|F|20251226|13:02:25|S|26|13.290000||
B|GRRR|20251226|13:02:25|S|50|11.419300||
B|GRRR|20251226|13:02:25|S|50|11.419300||
B|GRRR|20251226|13:02:25|S|50|11.420000||
B|GRRR|20251226|13:02:25|S|100|11.440000||
B|SLV|20251226|13:02:26|S|100|69.275000||
B|TSLA|20251226|13:02:26|S|100|479.600000||
B|KVUE|20251226|13:02:27|S|1|17.185000||
B|OKLO|20251226|13:02:27|S|22|77.062400||
B|Z|20251226|13:02:27|S|8|69.708600||
B|INTC|20251226|13:02:28|S|1|36.340700||
B|PCLA|20251226|13:02:28|E|100|0.472300||
B|IONQ|20251226|13:02:29|S|1|46.460000||
B|SLV|20251226|13:02:29|S|250|69.289300||
B|XPEV|20251226|13:02:29|S|15|20.999600||
B|PSLV|20251226|13:02:30|S|6|25.319200||
B|QBTS|20251226|13:02:30|S|5|25.055000||
B|TSLA|20251226|13:02:30|S|7|479.575000||
B|UBER|20251226|13:02:30|S|200|81.397200||
B|KLAC|20251226|13:02:31|S|5|1282.781000||
B|KMB|20251226|13:02:32|S|13|100.985500||
B|VIXY|20251226|13:02:32|S|1|26.165000||
B|PSLV|20251226|13:02:33|S|100|25.330000||
B|ABVX|20251226|13:02:34|S|10|142.045000||
B|QBTS|20251226|13:02:34|S|2|25.065000||
B|CIG|20251226|13:02:36|S|25|2.040000||
B|KVUE|20251226|13:02:36|S|1|17.185000||
B|BBAI|20251226|13:02:37|S|26|5.890000||
B|QBTS|20251226|13:02:37|S|2|25.065000||
B|VOO|20251226|13:02:38|S|21|634.432500||
B|ZS|20251226|13:02:39|S|6|230.634400||
B|ABTC|20251226|13:02:40|S|100|1.895000||
B|BITU|20251226|13:02:42|S|50|21.945000||
B|TSLA|20251226|13:02:42|S|8|479.680000||
B|BYND|20251226|13:02:43|S|35|0.930500||
B|CENX|20251226|13:02:43|S|3|39.728600||
B|CENX|20251226|13:02:43|S|12|39.730000||
B|ZTS|20251226|13:02:44|S|4|125.772600||
B|HL|20251226|13:02:47|S|74|19.900000||
B|KVUE|20251226|13:02:47|S|1|17.185000||
B|MMM|20251226|13:02:47|S|20|161.350000||
B|VT|20251226|13:02:47|S|1|142.355000||
B|PFE|20251226|13:02:48|S|1|24.925000||
B|QNTM|20251226|13:02:49|S|50|8.350000||
B|TSLA|20251226|13:02:49|S|20|479.651400||
B|FCX|20251226|13:02:50|S|1|53.225000||
B|TSLA|20251226|13:02:50|S|18|479.678400||
B|AGQ|20251226|13:02:51|S|1|189.965300||
B|OKLO|20251226|13:02:51|S|1|77.100000||
B|SLV|20251226|13:02:51|S|20|69.299300||
B|META|20251226|13:02:52|S|40|662.180000||
B|SLV|20251226|13:02:52|S|800|69.265000||
B|SPRY|20251226|13:02:52|S|100|11.150000||
B|SPRY|20251226|13:02:52|S|100|11.150000||
B|SPRY|20251226|13:02:52|S|100|11.150000||
B|AAPL|20251226|13:02:53|S|100|274.552500||
B|BITO|20251226|13:02:53|S|3|12.120000||
B|TSLA|20251226|13:02:53|S|18|479.675100||
B|BBAI|20251226|13:02:54|S|6|5.895000||
B|AMD|20251226|13:02:55|S|1250|215.209900||
B|FUTU|20251226|13:02:55|S|3|165.810000||
B|CDE|20251226|13:02:58|S|100|19.130000||
B|KVUE|20251226|13:02:58|S|1|17.185000||
B|USAR|20251226|13:02:59|S|10|13.677200||
B|LITE|20251226|13:03:00|S|10|391.940000||
B|VALE|20251226|13:03:00|S|195|13.235000||
B|GOOGL|20251226|13:03:01|S|15|313.500000||
B|RGLD|20251226|13:03:01|S|3|233.510000||
B|RXRX|20251226|13:03:01|S|480|4.285000||
B|ZTS|20251226|13:03:01|S|90|125.772600||
B|BTCI|20251226|13:03:02|S|200|43.800000||
B|FJET|20251226|13:03:02|S|3500|14.293400||
B|PLUG|20251226|13:03:02|S|450|2.095000||
B|AUGO|20251226|13:03:04|S|60|53.515000||
B|BTCI|20251226|13:03:04|S|22|43.797500||
B|RNP|20251226|13:03:04|S|1|19.722500||
B|XLE|20251226|13:03:04|S|81|44.090000||
B|ALAB|20251226|13:03:05|S|3|169.743800||
B|VGT|20251226|13:03:05|S|3|768.100000||
B|SNOW|20251226|13:03:06|S|88|222.370000||
B|AVGO|20251226|13:03:07|S|5|351.375000||
B|PYPL|20251226|13:03:07|S|150|59.809300||
B|GRDX|20251226|13:03:08|S|1|3.013500||
B|SNOW|20251226|13:03:08|S|48|222.320000||
B|USAR|20251226|13:03:08|S|100|13.680000||
B|USAR|20251226|13:03:08|S|1100|13.679500||
B|XYL|20251226|13:03:08|S|1|138.490000||
B|KVUE|20251226|13:03:09|S|1|17.185000||
B|AMOD|20251226|13:03:10|S|100|0.527900||
B|FCX|20251226|13:03:10|S|2|53.225000||
B|MARA|20251226|13:03:10|S|300|9.617300||
B|BMNR|20251226|13:03:11|S|700|28.385000||
B|GLDM|20251226|13:03:11|S|3|89.455000||
B|ORCL|20251226|13:03:11|S|62|198.890000||
B|AGQ|20251226|13:03:12|S|14|190.000500||
B|BMNR|20251226|13:03:13|S|1000|28.385000||
B|BOIL|20251226|13:03:13|S|200|25.459300||
B|BRK/B|20251226|13:03:13|S|10|497.820000||
B|BOOT|20251226|13:03:14|S|1|186.005000||
B|TQQQ|20251226|13:03:14|S|100|55.377300||
B|SNOW|20251226|13:03:15|S|93|222.380000||
B|Z|20251226|13:03:15|S|100|69.714500||
B|PANW|20251226|13:03:16|S|15|188.197800||
B|CETX|20251226|13:03:18|S|400|2.280000||
B|SCHD|20251226|13:03:18|S|1|27.540000||
B|SNOW|20251226|13:03:18|S|91|222.350000||
B|TSLA|20251226|13:03:18|S|8|479.580000||
B|DASH|20251226|13:03:19|S|50|233.800000||
B|APLD|20251226|13:03:20|S|25|24.339100||
B|KVUE|20251226|13:03:20|S|1|17.185000||
B|TEM|20251226|13:03:20|S|10|62.988300||
B|OKLO|20251226|13:03:21|S|40|77.170800||
B|TWG|20251226|13:03:21|S|139|3.687800||
B|QQQM|20251226|13:03:22|S|8|256.975000||
B|ADBE|20251226|13:03:23|S|1|352.935000||
B|SONM|20251226|13:03:23|S|100|3.340000||
B|SONM|20251226|13:03:23|S|400|3.325000||
B|BAC|20251226|13:03:24|S|4|56.120000||
B|IVP|20251226|13:03:24|E|5|0.042200||
B|MA|20251226|13:03:24|S|11|579.345000||
B|MU|20251226|13:03:24|S|5|284.783700||
B|PAAS|20251226|13:03:24|S|37|55.300000||
B|ASTS|20251226|13:03:25|S|486|72.510000||
B|ASTS|20251226|13:03:26|S|505|72.510000||
B|QBTX|20251226|13:03:26|S|97|30.650000||
B|PSQ|20251226|13:03:27|S|1|29.705000||
B|SLV|20251226|13:03:27|S|100|69.347300||
B|TSLA|20251226|13:03:27|S|10|479.601700||
B|NEE|20251226|13:03:28|S|1|80.119100||
B|AZN|20251226|13:03:30|S|4|92.645000||
B|TSLL|20251226|13:03:30|S|500|21.792700||
B|KVUE|20251226|13:03:31|S|1|17.185000||
B|RCAT|20251226|13:03:31|S|214|8.275000||
B|XPEV|20251226|13:03:31|S|100|20.992700||
B|ASTS|20251226|13:03:32|S|279|72.527600||
B|BMNR|20251226|13:03:32|S|1|28.410000||
B|FSM|20251226|13:03:32|S|1|10.230000||
B|NVDA|20251226|13:03:32|S|300|191.176200||
B|TSEM|20251226|13:03:32|S|10|122.680000||
B|VT|20251226|13:03:32|S|2|142.355000||
B|OKLO|20251226|13:03:33|S|12|77.150000||
B|PSLV|20251226|13:03:33|S|11|25.339200||
B|PSLV|20251226|13:03:33|S|100|25.340000||
B|PLTR|20251226|13:03:34|S|50|191.045000||
B|PPLT|20251226|13:03:34|S|34|220.341000||
B|AMCI|20251226|13:03:35|S|37|9.020000||
B|VRT|20251226|13:03:35|S|4|168.400000||
B|VRT|20251226|13:03:35|S|15|168.400000||
B|BTG|20251226|13:03:36|S|20|4.760000||
B|PDD|20251226|13:03:36|S|10|115.439300||
B|TSLL|20251226|13:03:36|S|78|21.795000||
B|AAPL|20251226|13:03:37|S|20|274.515000||
B|RKLB|20251226|13:03:37|S|75|72.140000||
B|SPYX|20251226|13:03:38|S|105|56.875600||
B|NVDA|20251226|13:03:39|S|500|191.165000||
B|LHX|20251226|13:03:40|S|1|295.953700||
B|QQQ|20251226|13:03:40|S|10|624.105000||
B|SYF|20251226|13:03:41|S|100|85.690000||
B|CRWV|20251226|13:03:42|S|20|76.710000||
B|O|20251226|13:03:42|S|90|56.475000||
B|SLV|20251226|13:03:42|S|50|69.377300||
B|TEM|20251226|13:03:42|S|50|62.988300||
B|BNDX|20251226|13:03:43|S|14|48.425000||
B|TSLA|20251226|13:03:43|S|40|479.460000||
B|VEA|20251226|13:03:43|S|7|62.709300||
B|CDE|20251226|13:03:44|S|500|19.149300||
B|RXRX|20251226|13:03:44|S|2|4.285000||
B|SLV|20251226|13:03:44|S|100|69.379300||
B|TSYY|20251226|13:03:44|S|1|6.058500||
B|SHV|20251226|13:03:45|S|20|110.090000||
B|TSLA|20251226|13:03:45|S|53|479.480000||
B|USAR|20251226|13:03:46|S|525|13.700000||
B|MCD|20251226|13:03:47|S|3|310.340000||
B|ZENA|20251226|13:03:47|S|200|3.459300||
B|HL|20251226|13:03:48|S|100|19.930000||
B|META|20251226|13:03:48|S|10|662.110000||
B|SNDK|20251226|13:03:48|S|25|251.901000||
B|USAR|20251226|13:03:48|S|75|13.720000||
B|USAR|20251226|13:03:48|S|100|13.700000||
B|USAR|20251226|13:03:48|S|225|13.720000||
B|USAR|20251226|13:03:48|S|300|13.720000||
B|VYM|20251226|13:03:48|S|1|144.749300||
B|AGQ|20251226|13:03:49|S|20|190.177500||
B|FNDE|20251226|13:03:49|S|77|36.136200||
B|RDW|20251226|13:03:49|S|1|7.248500||
B|ZM|20251226|13:03:49|S|100|87.900000||
B|ASTS|20251226|13:03:50|S|300|72.560000||
B|TSM|20251226|13:03:50|S|15|302.905000||
B|USAR|20251226|13:03:50|S|100|13.720000||
B|ADI|20251226|13:03:52|S|1|277.300000||
B|GOOG|20251226|13:03:53|S|10|314.938600||
B|SIDU|20251226|13:03:53|S|6100|2.430000||
B|TSLQ|20251226|13:03:53|S|500|16.065000||
B|PAVS|20251226|13:03:54|S|100|2.230000||
B|NTR|20251226|13:03:55|S|400|62.770000||
B|PATH|20251226|13:03:55|S|300|17.020000||
B|RXRX|20251226|13:03:55|S|8|4.280000||
B|YMAX|20251226|13:03:55|S|487|10.266200||
B|PSLV|20251226|13:03:56|S|6|25.347100||
B|SLV|20251226|13:03:56|S|300|69.375000||
B|BZFD|20251226|13:03:57|S|100|0.906700||
B|PFF|20251226|13:03:58|S|130|31.055000||
B|TLT|20251226|13:03:58|S|2|87.660000||
B|SPYM|20251226|13:03:59|S|3|81.175000||
B|FCX|20251226|13:04:00|S|17|53.225000||
B|GOOG|20251226|13:04:00|S|25|314.935000||
B|IWM|20251226|13:04:00|S|200|251.110000||
B|MSTR|20251226|13:04:00|S|5|158.000000||
B|PLTR|20251226|13:04:00|S|15|191.128400||
B|SLV|20251226|13:04:00|S|60|69.375000||
B|TSM|20251226|13:04:00|S|200|303.025000||
B|USAR|20251226|13:04:00|S|100|13.710000||
B|USAR|20251226|13:04:00|S|100|13.710000||
B|MSTR|20251226|13:04:01|S|50|158.000000||
B|SPXS|20251226|13:04:01|S|130|34.215000||
B|PANW|20251226|13:04:02|S|2|188.237300||
B|ISRG|20251226|13:04:03|S|32|578.250000||
B|USAR|20251226|13:04:03|S|348|13.738500||
B|AGQ|20251226|13:04:04|S|16|190.380000||
B|GDX|20251226|13:04:04|S|82|91.105000||
B|SLV|20251226|13:04:04|S|90|69.400000||
B|SLV|20251226|13:04:04|S|300|69.425000||
B|QQQ|20251226|13:04:06|S|11|624.170000||
B|TSLA|20251226|13:04:06|S|100|479.200000||
B|USAR|20251226|13:04:07|S|100|13.740000||
B|HBM|20251226|13:04:08|S|25|20.177200||
B|LYFT|20251226|13:04:08|S|36|19.675000||
B|FOXA|20251226|13:04:09|S|65|74.063000||
B|AMD|20251226|13:04:10|S|100|215.160000||
B|SPY|20251226|13:04:10|S|2|689.975000||
B|VWOB|20251226|13:04:10|S|1|67.565000||
B|TSLA|20251226|13:04:11|S|16|479.240000||
B|ASTS|20251226|13:04:12|S|35|72.508400||
B|BYM|20251226|13:04:12|S|2|10.850000||
B|CMPS|20251226|13:04:12|S|110|6.715000||
B|BULL|20251226|13:04:13|S|50|8.260000||
B|CLS|20251226|13:04:14|S|200|307.870000||
B|FLOT|20251226|13:04:14|S|140|50.840000||
B|IWM|20251226|13:04:15|S|100|251.160000||
B|PAVS|20251226|13:04:15|S|150|2.238800||
B|PLTM|20251226|13:04:15|S|100|23.290000||
B|SNCR|20251226|13:04:16|S|100|8.480000||
B|NIO|20251226|13:04:18|S|80|5.135000||
B|TSLA|20251226|13:04:18|S|99|479.383500||
B|NVDA|20251226|13:04:19|S|100|191.215000||
B|TSLA|20251226|13:04:19|S|1|479.388100||
B|TSLA|20251226|13:04:19|S|30|479.375000||
B|TSLA|20251226|13:04:19|S|40|479.410000||
B|UNH|20251226|13:04:19|S|1|330.280000||
B|ZTS|20251226|13:04:19|S|4|125.772600||
B|EVGO|20251226|13:04:20|S|100|3.125000||
B|TSLA|20251226|13:04:20|S|80|479.455000||
B|AVGO|20251226|13:04:21|S|20|351.445000||
B|TNA|20251226|13:04:21|S|200|48.385000||
B|TNA|20251226|13:04:21|S|200|48.385000||
B|USAR|20251226|13:04:22|S|36|13.735000||
B|ASTS|20251226|13:04:23|S|20|72.490000||
B|NWL|20251226|13:04:23|S|50|3.758200||
B|BRK/B|20251226|13:04:24|S|80|497.810000||
B|TSLA|20251226|13:04:25|S|100|479.420000||
B|BBAI|20251226|13:04:26|S|80|5.905000||
B|MSTR|20251226|13:04:26|S|18|158.050000||
B|RXRX|20251226|13:04:26|S|80|4.279700||
B|AVGO|20251226|13:04:27|S|1|351.441200||
B|EMB|20251226|13:04:27|S|300|96.475000||
B|NIO|20251226|13:04:27|S|160|5.135000||
B|NIO|20251226|13:04:27|S|848|5.139500||
B|NIO|20251226|13:04:27|S|10200|5.135000||
B|NVDA|20251226|13:04:27|S|30|191.225000||
B|NVDA|20251226|13:04:27|S|80|191.225000||
B|SHEL|20251226|13:04:27|S|20|72.655000||
B|TSLQ|20251226|13:04:27|S|119|16.050000||
B|ALAB|20251226|13:04:28|S|20|169.720000||
B|SSRM|20251226|13:04:29|S|39|23.182900||
B|APPS|20251226|13:04:30|S|1800|5.235000||
B|QQQ|20251226|13:04:30|S|20|624.155000||
B|AREC|20251226|13:04:32|S|50|2.670000||
B|GPIQ|20251226|13:04:32|S|3|53.517500||
B|FJET|20251226|13:04:33|S|800|14.270000||
B|SNCR|20251226|13:04:33|S|100|8.485000||
B|TSLA|20251226|13:04:33|S|100|479.457500||
B|CB|20251226|13:04:34|S|2|312.769500||
B|CSCO|20251226|13:04:34|S|600|78.115000||
B|OKTA|20251226|13:04:34|S|46|88.445000||
B|XHLF|20251226|13:04:34|S|200|50.395000||
B|NXG|20251226|13:04:35|S|500|50.519400||
B|SCHO|20251226|13:04:35|S|19|24.355000||
B|FBIO|20251226|13:04:37|S|336|3.740000||
B|BLMN|20251226|13:04:38|S|200|6.755000||
B|ECDA|20251226|13:04:38|S|1|1.290000||
B|NOW|20251226|13:04:38|S|25|153.970000||
B|NVDA|20251226|13:04:38|S|1|191.215000||
B|PAVS|20251226|13:04:39|S|2916|2.230000||
B|TQQQ|20251226|13:04:39|S|5500|55.385000||
B|WRBY|20251226|13:04:39|S|50|24.775000||
B|ALAB|20251226|13:04:41|S|10|169.750000||
B|CTAS|20251226|13:04:42|S|5|190.704300||
B|SLV|20251226|13:04:42|S|100|69.380000||
B|SLV|20251226|13:04:42|S|700|69.375000||
B|ETHU|20251226|13:04:44|S|100|53.070000||
B|HIMS|20251226|13:04:44|S|100|34.365000||
B|TSLA|20251226|13:04:44|S|5|479.295000||
B|VOO|20251226|13:04:44|S|1|634.525500||
B|CRSP|20251226|13:04:45|S|8|55.095000||
B|UBER|20251226|13:04:46|S|5|81.475000||
B|DNN|20251226|13:04:49|S|20|2.710000||
B|ZTS|20251226|13:04:49|S|100|125.773400||
B|SLV|20251226|13:04:50|S|110|69.359300||
B|AERT|20251226|13:04:51|S|100|0.542900||
B|TSLA|20251226|13:04:51|S|100|479.285000||
B|ARWR|20251226|13:04:52|S|20|70.100500||
B|YEXT|20251226|13:04:52|S|681|8.070000||
B|FSCO|20251226|13:04:53|S|200|6.115000||
B|QBTS|20251226|13:04:54|S|100|25.090000||
B|XLF|20251226|13:04:54|S|18|55.525000||
B|LRCX|20251226|13:04:55|S|40|178.550000||
B|QQQ|20251226|13:04:55|S|3|624.149000||
B|SLV|20251226|13:04:57|S|200|69.345000||
B|SQQQ|20251226|13:04:57|S|434|65.250000||
B|UAMY|20251226|13:04:57|S|800|6.695000||
B|BKLN|20251226|13:04:58|S|20|20.970000||
B|OXY|20251226|13:04:58|S|100|39.569300||
B|DVAX|20251226|13:04:59|S|100|15.390000||
B|GGLL|20251226|13:04:59|S|100|97.380000||
B|NIO|20251226|13:04:59|S|20|5.139300||
B|SOXL|20251226|13:04:59|S|100|44.425000||
B|FBTC|20251226|13:05:00|S|100|75.951000||
B|SLV|20251226|13:05:00|S|50|69.345000||
B|BIL|20251226|13:05:01|S|182|91.355000||
B|BOXX|20251226|13:05:01|S|19|115.025000||
B|GEV|20251226|13:05:02|S|4|664.650000||
B|METU|20251226|13:05:03|S|20|32.379900||
B|XLP|20251226|13:05:03|S|4|78.059300||
B|CEVA|20251226|13:05:04|S|1|21.690000||
B|OCGN|20251226|13:05:04|S|9|1.390000||
B|PSLV|20251226|13:05:04|S|193|25.339100||
B|SLV|20251226|13:05:04|S|50|69.345000||
B|XLP|20251226|13:05:04|S|2|78.059400||
B|GLD|20251226|13:05:05|S|20|415.580000||
B|GLD|20251226|13:05:05|S|200|415.581600||
B|SNDL|20251226|13:05:05|S|300|1.745000||
B|SPY|20251226|13:05:07|S|10|689.972700||
B|FSCO|20251226|13:05:08|S|200|6.115000||
B|SLV|20251226|13:05:08|S|100|69.339300||
B|Z|20251226|13:05:08|S|9|69.727900||
B|ZS|20251226|13:05:08|S|3|230.681200||
B|PLTR|20251226|13:05:09|S|200|191.100000||
B|POWL|20251226|13:05:09|S|15|339.620000||
B|POWL|20251226|13:05:09|S|22|339.760000||
B|TTWO|20251226|13:05:09|S|100|255.380000||
B|TTWO|20251226|13:05:09|S|100|255.440000||
B|COPP|20251226|13:05:10|S|100|36.210000||
B|GASS|20251226|13:05:10|S|100|6.930000||
B|VWO|20251226|13:05:10|S|2|53.937500||
B|ZS|20251226|13:05:10|S|1|230.683700||
B|RIVN|20251226|13:05:11|S|205|20.985000||
B|PLX|20251226|13:05:12|S|826|1.770000||
B|CPB|20251226|13:05:13|S|7|28.025500||
B|OPK|20251226|13:05:14|S|30|1.280000||
B|SIL|20251226|13:05:16|S|25|89.540000||
B|TSLA|20251226|13:05:16|S|10|479.360000||
B|DB|20251226|13:05:17|S|60|39.589300||
B|SHEL|20251226|13:05:17|S|20|72.659300||
B|SLV|20251226|13:05:17|S|2|69.345000||
B|VALE|20251226|13:05:17|S|20|13.239300||
B|ARKK|20251226|13:05:18|S|30|79.802800||
B|AVGO|20251226|13:05:18|S|4|351.400000||
B|BAK|20251226|13:05:18|S|81|2.895000||
B|GPRK|20251226|13:05:18|S|300|7.265000||
B|MO|20251226|13:05:18|S|4|57.539300||
B|SUPV|20251226|13:05:18|S|39|12.110000||
B|TSLA|20251226|13:05:18|S|10|479.374000||
B|UBER|20251226|13:05:18|S|9|81.469100||
B|VALE|20251226|13:05:18|S|100|13.230000||
B|VALE|20251226|13:05:18|S|100|13.230000||
B|VALE|20251226|13:05:18|S|400|13.230400||
B|VIST|20251226|13:05:18|S|2|47.680000||
B|XLP|20251226|13:05:18|S|61|78.059300||
B|XOM|20251226|13:05:18|S|1|118.795000||
B|XPEV|20251226|13:05:18|S|10|20.999600||
B|DCTH|20251226|13:05:19|S|800|10.220000||
B|JPM|20251226|13:05:19|S|8|327.201700||
B|QUBT|20251226|13:05:19|S|20|10.849300||
B|SLV|20251226|13:05:19|S|300|69.357400||
B|UBER|20251226|13:05:19|S|9|81.465100||
B|NIO|20251226|13:05:20|S|20|5.139300||
B|SLV|20251226|13:05:20|S|300|69.359400||
B|TQQQ|20251226|13:05:20|S|300|55.389400||
B|DRIP|20251226|13:05:21|S|402|9.280000||
B|IBIT|20251226|13:05:21|S|3476|49.470000||
B|UPXI|20251226|13:05:21|S|100|1.835000||
B|AMD|20251226|13:05:22|S|60|215.142700||
B|LW|20251226|13:05:22|S|100|42.180000||
B|TTI|20251226|13:05:22|S|60|9.425000||
B|Z|20251226|13:05:22|S|100|69.840000||
B|AMD|20251226|13:05:23|S|7|215.180000||
B|BIDU|20251226|13:05:23|S|91|124.450000||
B|QSI|20251226|13:05:23|S|200|1.250000||
B|TLT|20251226|13:05:23|S|5|87.640000||
B|WGMI|20251226|13:05:23|S|700|40.500000||
B|AGQ|20251226|13:05:24|S|200|190.246800||
B|CPNG|20251226|13:05:24|S|50|25.020000||
B|LABD|20251226|13:05:25|S|200|19.675000||
B|AMD|20251226|13:05:26|S|13|215.180000||
B|AMD|20251226|13:05:26|S|100|215.210000||
B|B|20251226|13:05:26|S|6|45.910700||
B|NVDA|20251226|13:05:26|S|600|191.266200||
B|DOW|20251226|13:05:28|S|1|23.095000||
B|NVDA|20251226|13:05:28|S|100|191.280000||
B|AMD|20251226|13:05:29|S|23|215.195000||
B|PSLV|20251226|13:05:29|S|59|25.349200||
B|SCHD|20251226|13:05:29|S|100|27.550000||
B|COPJ|20251226|13:05:30|S|4|39.940000||
B|ETHA|20251226|13:05:30|S|100|22.087500||
B|VGT|20251226|13:05:30|S|3|768.370000||
B|ORCL|20251226|13:05:31|S|2|199.118700||
B|FJET|20251226|13:05:33|S|800|14.370000||
B|RGTX|20251226|13:05:35|E|2|13.156500||
B|UNG|20251226|13:05:35|S|220|12.885000||
B|UNG|20251226|13:05:35|S|246|12.880000||
B|NOK|20251226|13:05:36|S|10|6.635000||
B|BITQ|20251226|13:05:37|S|5|20.887000||
B|ALAB|20251226|13:05:38|S|50|169.890000||
B|QCOM|20251226|13:05:38|S|10|175.030000||
B|AXTI|20251226|13:05:39|S|300|15.350000||
B|BITO|20251226|13:05:39|S|12|12.125000||
B|SABS|20251226|13:05:39|S|513|3.840000||
B|STRL|20251226|13:05:40|S|33|318.280000||
B|ABNB|20251226|13:05:41|S|1|136.612500||
B|VRT|20251226|13:05:41|S|50|168.230000||
B|Z|20251226|13:05:41|S|2|69.829900||
B|MRCY|20251226|13:05:42|S|50|74.740000||
B|OKLO|20251226|13:05:42|S|62|77.140000||
B|COST|20251226|13:05:43|S|10|872.840000||
B|DDOG|20251226|13:05:44|S|12|138.000000||
B|NVDA|20251226|13:05:44|S|400|191.285000||
B|ONDS|20251226|13:05:44|S|50|8.599300||
B|USDU|20251226|13:05:44|S|500|25.735000||
B|VOO|20251226|13:05:44|S|2|634.550000||
B|SNDK|20251226|13:05:45|S|25|252.225000||
B|ZTS|20251226|13:05:45|S|500|125.770000||
B|QBTX|20251226|13:05:46|S|3|30.509300||
B|CCL|20251226|13:05:47|S|25|30.665000||
B|COIN|20251226|13:05:47|S|80|236.870000||
B|EWZ|20251226|13:05:47|S|15|31.605000||
B|GS|20251226|13:05:47|S|1|907.430000||
B|SBSW|20251226|13:05:47|S|500|15.715000||
B|BHM|20251226|13:05:48|S|100|11.470000||
B|LW|20251226|13:05:48|S|30|42.160000||
B|RTAC|20251226|13:05:48|S|37|10.680000||
B|MSTY|20251226|13:05:50|S|2|30.479700||
B|VALE|20251226|13:05:50|S|144|13.230700||
B|MU|20251226|13:05:51|S|22|284.795000||
B|SIL|20251226|13:05:51|S|1|89.587800||
B|PANW|20251226|13:05:52|S|5|188.208200||
B|PANW|20251226|13:05:52|S|5|188.210000||
B|B|20251226|13:05:53|S|12|45.910700||
B|XLP|20251226|13:05:53|S|5|78.049300||
B|ETHU|20251226|13:05:54|S|100|53.110000||
B|FJET|20251226|13:05:54|S|800|14.490000||
B|VIST|20251226|13:05:54|S|47|47.730000||
B|IMNM|20251226|13:05:55|S|100|21.570000||
B|IREN|20251226|13:05:55|S|50|41.340800||
B|PACB|20251226|13:05:56|S|200|1.780000||
B|AGQ|20251226|13:05:57|S|5|190.088500||
B|PPLT|20251226|13:05:57|S|1|220.125000||
B|QURE|20251226|13:05:57|S|200|24.820000||
B|SPY|20251226|13:05:58|S|50|690.015000||
B|Z|20251226|13:05:58|S|21|69.812000||
B|UNH|20251226|13:05:59|S|100|330.340000||
B|BF/A|20251226|13:06:00|S|100|26.150000||
B|UNH|20251226|13:06:00|S|40|330.310000||
B|BMNR|20251226|13:06:01|S|1|28.425000||
B|TELA|20251226|13:06:01|S|74|1.150000||
B|TSLA|20251226|13:06:01|S|50|479.474700||
B|WTI|20251226|13:06:01|S|1745|1.615000||
B|NEA|20251226|13:06:02|S|200|11.515000||
B|ARM|20251226|13:06:03|S|1|111.211200||
B|MSFT|20251226|13:06:03|S|1|486.949000||
B|ZONE|20251226|13:06:03|S|100|0.239700||
B|ASTS|20251226|13:06:04|S|100|72.330000||
B|AVAV|20251226|13:06:04|S|20|256.370000||
B|SMR|20251226|13:06:05|S|20|15.140700||
B|KOLD|20251226|13:06:06|S|200|32.430000||
B|SLV|20251226|13:06:07|S|6|69.315000||
B|AVGO|20251226|13:06:09|S|84|351.850000||
B|BOXX|20251226|13:06:09|S|100|115.020000||
B|FJET|20251226|13:06:09|S|800|14.570000||
B|TSLA|20251226|13:06:09|S|50|479.580000||
B|TSLA|20251226|13:06:09|S|50|479.581900||
B|VERU|20251226|13:06:09|S|200|2.330000||
B|BAC|20251226|13:06:10|S|17|56.125900||
B|FJET|20251226|13:06:10|S|16|14.580000||
B|FLBR|20251226|13:06:10|S|2187|19.300700||
B|TSLA|20251226|13:06:10|S|30|479.625000||
B|DDOG|20251226|13:06:11|S|70|138.000000||
B|MU|20251226|13:06:11|S|40|284.835000||
B|NU|20251226|13:06:11|S|100|16.655000||
B|PINS|20251226|13:06:11|S|10|26.155000||
B|RIO|20251226|13:06:11|S|20|82.230000||
B|VERU|20251226|13:06:13|S|300|2.340000||
B|VUG|20251226|13:06:13|S|4|495.520000||
B|IE|20251226|13:06:14|S|72|16.890000||
B|RKLB|20251226|13:06:14|S|5|71.911900||
B|TSLA|20251226|13:06:14|S|40|479.700000||
B|VIST|20251226|13:06:15|S|100|47.700000||
B|AMD|20251226|13:06:16|S|5|215.340000||
B|FJET|20251226|13:06:16|S|671|14.580000||
B|FJET|20251226|13:06:17|S|200|14.570000||
B|TFI|20251226|13:06:17|S|83|45.646200||
B|GROW|20251226|13:06:18|S|400|2.475000||
B|IREN|20251226|13:06:18|S|20|41.380000||
B|RIO|20251226|13:06:18|S|20|82.250000||
B|ALB|20251226|13:06:19|S|8|149.808700||
B|FJET|20251226|13:06:19|S|1|14.580000||
B|FJET|20251226|13:06:20|S|1|14.580000||
B|AMZN|20251226|13:06:21|S|25|232.900000||
B|BMNR|20251226|13:06:21|S|35|28.430000||
B|DJT|20251226|13:06:22|S|4|13.840000||
B|NUKK|20251226|13:06:22|S|100|4.285000||
B|BTDR|20251226|13:06:23|S|200|10.820000||
B|FJET|20251226|13:06:23|S|1|14.530000||
B|FJET|20251226|13:06:23|S|100|14.530000||
B|IRE|20251226|13:06:23|S|100|7.170000||
B|IRE|20251226|13:06:23|S|900|7.170000||
B|EWC|20251226|13:06:24|S|87|54.685000||
B|MU|20251226|13:06:24|S|1|284.735000||
B|PGR|20251226|13:06:24|S|16|227.107800||
B|SMCI|20251226|13:06:24|S|52|30.525000||
B|FJET|20251226|13:06:25|S|1|14.460000||
B|IBIT|20251226|13:06:25|S|2|49.445000||
B|OPEN|20251226|13:06:25|S|113|6.095000||
B|SLV|20251226|13:06:25|S|100|69.350700||
B|TSLA|20251226|13:06:25|S|40|479.700000||
B|CIFR|20251226|13:06:26|S|84|15.617300||
B|NKE|20251226|13:06:26|S|200|60.320000||
B|ASTS|20251226|13:06:27|S|1|72.373800||
B|GRRR|20251226|13:06:27|S|20|11.411800||
B|NVDA|20251226|13:06:28|S|100|191.340000||
B|APLD|20251226|13:06:30|S|36|24.370000||
B|CDE|20251226|13:06:30|S|3|19.170000||
B|IMSR|20251226|13:06:30|S|20|6.880000||
B|MU|20251226|13:06:30|S|4|284.700000||
B|TEM|20251226|13:06:31|S|7|63.008600||
B|INOD|20251226|13:06:33|S|81|52.561200||
B|CGEM|20251226|13:06:34|S|200|10.200000||
B|CVX|20251226|13:06:34|S|12|150.020000||
B|ISRG|20251226|13:06:35|S|111|577.860000||
B|ZS|20251226|13:06:35|S|4|230.680400||
B|APLD|20251226|13:06:36|S|400|24.389100||
B|BLOX|20251226|13:06:36|S|1|18.295000||
B|IRE|20251226|13:06:36|S|100|7.180000||
B|IRE|20251226|13:06:36|S|200|7.180000||
B|IRE|20251226|13:06:36|S|2000|7.180000||
B|JEPI|20251226|13:06:36|S|3|57.925000||
B|QQQ|20251226|13:06:36|S|200|624.210000||
B|PCGpD|20251226|13:06:37|S|10|18.990000||
B|TQQQ|20251226|13:06:37|S|53|55.395500||
B|SOXL|20251226|13:06:38|S|200|44.455000||
B|AMD|20251226|13:06:39|S|100|215.310000||
B|RWAY|20251226|13:06:41|S|100|8.900000||
B|RXRX|20251226|13:06:41|S|10|4.279700||
B|BITO|20251226|13:06:42|S|10|12.119800||
B|NVDA|20251226|13:06:42|S|400|191.335800||
B|UVIX|20251226|13:06:43|S|50|5.905000||
B|FSLR|20251226|13:06:45|S|19|269.880000||
B|AMZN|20251226|13:06:46|S|35|232.879100||
B|WMT|20251226|13:06:46|S|6|111.695000||
B|GDXU|20251226|13:06:47|S|100|297.970000||
B|UAMY|20251226|13:06:50|S|400|6.700000||
B|HUT|20251226|13:06:51|S|100|50.111200||
B|LITE|20251226|13:06:52|S|54|390.420000||
B|RIVN|20251226|13:06:52|S|2|20.982700||
B|RCL|20251226|13:06:55|S|10|285.070000||
B|ZS|20251226|13:06:55|S|40|230.682900||
B|SMR|20251226|13:06:57|S|10|15.155000||
B|ZS|20251226|13:06:58|S|40|230.755000||
B|STZ|20251226|13:06:59|S|1|137.835000||
B|COMM|20251226|13:07:01|S|400|18.250000||
B|TSLA|20251226|13:07:01|S|50|479.555000||
B|VALE|20251226|13:07:01|S|20|13.245000||
B|KSS|20251226|13:07:02|S|1|21.144500||
B|RKLB|20251226|13:07:02|S|5|72.040000||
B|SHAK|20251226|13:07:02|S|100|84.090000||
B|SHAK|20251226|13:07:02|S|100|84.100000||
B|SHAK|20251226|13:07:02|S|200|84.110000||
B|PLTU|20251226|13:07:03|S|36|85.320000||
B|RXRX|20251226|13:07:05|S|10|4.279700||
B|MSFU|20251226|13:07:06|S|20|42.070000||
B|GLDM|20251226|13:07:07|S|12|89.475000||
B|PCGpB|20251226|13:07:07|S|10|20.410000||
B|VOO|20251226|13:07:07|S|14|634.549000||
B|WU|20251226|13:07:07|S|2|9.327500||
B|LULU|20251226|13:07:08|S|48|208.220000||
B|CRH|20251226|13:07:09|S|7|128.958700||
B|CRH|20251226|13:07:09|S|78|128.960000||
B|CRH|20251226|13:07:09|S|100|128.940000||
B|HASI|20251226|13:07:10|S|19|32.750000||
B|TSLA|20251226|13:07:10|S|100|479.678000||
B|PLMR|20251226|13:07:11|S|50|135.370000||
B|BVN|20251226|13:07:12|S|8|29.547000||
B|FSCO|20251226|13:07:12|S|200|6.115000||
B|VXUS|20251226|13:07:12|S|1|75.714500||
B|SLV|20251226|13:07:13|S|15|69.345000||
B|AMD|20251226|13:07:14|S|9|215.270000||
B|NOV|20251226|13:07:14|S|100|15.520000||
B|VOO|20251226|13:07:14|S|79|634.540000||
B|VT|20251226|13:07:14|S|2|142.375000||
B|GEO|20251226|13:07:15|S|10|16.230000||
B|OKLO|20251226|13:07:15|S|3|77.130000||
B|RGTX|20251226|13:07:16|S|100|13.170000||
B|AGX|20251226|13:07:17|S|26|327.920000||
B|ZTS|20251226|13:07:18|S|100|125.750000||
B|YSXT|20251226|13:07:20|S|100|1.220000||
B|TZA|20251226|13:07:21|S|1700|7.090000||
B|HOOD|20251226|13:07:23|S|600|120.300000||
B|AAPL|20251226|13:07:24|S|100|274.543000||
B|GLTO|20251226|13:07:24|S|53|37.490000||
B|RIVN|20251226|13:07:24|S|3|20.975000||
B|GLD|20251226|13:07:25|S|60|415.550000||
B|META|20251226|13:07:25|S|2|662.240000||
B|NVDA|20251226|13:07:26|S|860|191.330000||
B|GOOG|20251226|13:07:27|S|1|315.108800||
B|TSLA|20251226|13:07:27|S|10|479.668500||
B|QQQ|20251226|13:07:28|S|100|624.190000||
B|MBX|20251226|13:07:29|S|60|30.290000||
B|AGQ|20251226|13:07:30|S|100|189.690000||
B|AGQ|20251226|13:07:30|S|100|189.720000||
B|IBIT|20251226|13:07:30|S|100|49.429300||
B|DX|20251226|13:07:31|S|15|13.875000||
B|NVDA|20251226|13:07:31|S|144|191.315000||
B|SPY|20251226|13:07:31|S|400|689.950600||
B|SYBX|20251226|13:07:31|S|6|1.180000||
B|TSLA|20251226|13:07:31|S|42|479.670000||
B|MSTR|20251226|13:07:32|S|25|157.785000||
B|VOO|20251226|13:07:32|S|9|634.504600||
B|AFRM|20251226|13:07:33|S|70|75.727300||
B|GSST|20251226|13:07:33|S|3|50.659000||
B|RKLB|20251226|13:07:33|S|100|72.030000||
B|UVXY|20251226|13:07:33|S|70|36.790000||
B|FCX|20251226|13:07:34|S|150|53.242500||
B|AGQ|20251226|13:07:35|S|10|189.742600||
B|ECC|20251226|13:07:37|S|100|5.735000||
B|IONQ|20251226|13:07:38|S|1|46.608800||
B|ASTS|20251226|13:07:39|S|547|72.297600||
B|JEPQ|20251226|13:07:39|S|2|59.349600||
B|ACAD|20251226|13:07:40|S|8|27.516500||
B|AFRM|20251226|13:07:40|S|100|75.750000||
B|AFRM|20251226|13:07:40|S|200|75.720000||
B|IONQ|20251226|13:07:40|S|100|46.608800||
B|SOXX|20251226|13:07:40|S|15|306.741700||
B|SOXX|20251226|13:07:40|S|85|306.740000||
B|TNA|20251226|13:07:42|S|60|48.302700||
B|TSLA|20251226|13:07:42|S|13|479.675000||
B|GGB|20251226|13:07:44|S|84|3.755000||
B|GGB|20251226|13:07:44|S|604|3.750000||
B|GS|20251226|13:07:45|S|3|907.660000||
B|AMZN|20251226|13:07:47|S|50|232.765600||
B|SLV|20251226|13:07:47|S|5|69.275000||
B|SLV|20251226|13:07:47|S|900|69.275000||
B|GRAB|20251226|13:07:48|S|200|5.145000||
B|GRAB|20251226|13:07:48|S|4730|5.150000||
B|IONQ|20251226|13:07:48|S|400|46.600000||
B|SPMO|20251226|13:07:48|S|100|121.350000||
B|SPMO|20251226|13:07:48|S|100|121.350000||
B|ZTS|20251226|13:07:49|S|100|125.690000||
B|PBR|20251226|13:07:50|S|160|11.485000||
B|HTFL|20251226|13:07:52|S|200|29.850000||
B|SKYT|20251226|13:07:52|S|1|17.950000||
B|FJET|20251226|13:07:53|S|800|14.480000||
B|OBDC|20251226|13:07:53|S|310|12.685000||
B|RXRX|20251226|13:07:53|S|4|4.279900||
B|XPEV|20251226|13:07:53|S|15|20.999600||
B|DCTH|20251226|13:07:56|S|150|10.217800||
B|VRT|20251226|13:07:56|S|3|167.930000||
B|IONQ|20251226|13:07:57|S|1|46.618800||
B|AVGO|20251226|13:07:59|S|50|352.030000||
B|BRK/B|20251226|13:07:59|S|1|497.700000||
B|AGQ|20251226|13:08:03|S|1|189.780000||
B|BITO|20251226|13:08:03|S|60|12.119900||
B|SMR|20251226|13:08:03|S|2|15.155000||
B|SPY|20251226|13:08:03|S|60|689.920500||
B|SPY|20251226|13:08:03|S|65|689.920000||
B|BRK/B|20251226|13:08:04|S|5|497.730000||
B|PBR|20251226|13:08:04|S|20|11.485000||
B|PBT|20251226|13:08:04|S|175|17.080000||
B|TSM|20251226|13:08:04|S|81|303.101400||
B|CMCSA|20251226|13:08:05|S|100|29.545000||
B|TSLA|20251226|13:08:05|S|15|479.570000||
B|JPM|20251226|13:08:06|S|5|327.267600||
B|CNC|20251226|13:08:07|S|75|39.995500||
B|TSM|20251226|13:08:08|S|37|303.010000||
B|Z|20251226|13:08:08|S|98|69.760000||
B|SLG|20251226|13:08:09|S|8|45.750000||
B|TSM|20251226|13:08:10|S|36|303.011800||
B|MSFT|20251226|13:08:11|S|1|486.830000||
B|PYPL|20251226|13:08:11|S|17|59.779300||
B|OKLO|20251226|13:08:12|S|100|77.090000||
B|TSM|20251226|13:08:12|S|22|303.010000||
B|GDDY|20251226|13:08:13|S|12|126.305200||
B|GSIT|20251226|13:08:14|S|150|7.830000||
B|IBIT|20251226|13:08:14|S|20|49.429300||
B|TSM|20251226|13:08:14|S|38|303.010000||
B|ARCC|20251226|13:08:15|S|120|20.187300||
B|BNDX|20251226|13:08:15|S|17|48.425000||
B|COIN|20251226|13:08:15|S|40|237.240000||
B|SOFI|20251226|13:08:15|S|98|27.496200||
B|CURV|20251226|13:08:16|S|200|1.015000||
B|DOJE|20251226|13:08:16|S|200|11.410000||
B|RGTI|20251226|13:08:16|S|1|22.935000||
B|CORZ|20251226|13:08:17|S|51|15.285000||
B|QQQ|20251226|13:08:17|S|880|624.180000||
B|SLV|20251226|13:08:18|S|450|69.230000||
B|C|20251226|13:08:19|S|400|119.915000||
B|NWL|20251226|13:08:19|S|50|3.755000||
B|ASTS|20251226|13:08:20|S|10|72.270000||
B|AMD|20251226|13:08:21|S|60|215.470000||
B|AAPU|20251226|13:08:22|S|50|34.288200||
B|GTLB|20251226|13:08:22|S|33|37.889100||
B|SLV|20251226|13:08:22|S|3|69.236900||
B|TLT|20251226|13:08:22|S|50|87.640000||
B|BITO|20251226|13:08:23|S|20|12.115000||
B|ACN|20251226|13:08:24|S|2|269.990000||
B|FSM|20251226|13:08:24|S|300|10.239300||
B|AGQ|20251226|13:08:25|S|5|189.558000||
B|UAMY|20251226|13:08:26|S|100|6.700000||
B|SCHD|20251226|13:08:27|S|7|27.545000||
B|ASTS|20251226|13:08:29|S|1|72.260000||
B|PBR|20251226|13:08:30|S|20|11.485000||
B|AGQ|20251226|13:08:31|S|100|189.411200||
B|BRK/B|20251226|13:08:31|S|10|497.640000||
B|NE|20251226|13:08:31|S|17|28.025000||
B|AGQ|20251226|13:08:32|S|46|189.421800||
B|AGQ|20251226|13:08:32|S|50|189.490000||
B|LEU|20251226|13:08:32|S|80|256.070000||
B|LEU|20251226|13:08:32|S|600|256.060000||
B|RIVN|20251226|13:08:32|S|210|20.975000||
B|TLT|20251226|13:08:32|S|1|87.635500||
B|VZ|20251226|13:08:33|S|50|40.335500||
B|TSLA|20251226|13:08:34|S|25|479.485000||
B|VNQ|20251226|13:08:35|S|100|88.545000||
B|MARA|20251226|13:08:36|S|25|9.617300||
B|TSLA|20251226|13:08:36|S|25|479.505000||
B|LIVN|20251226|13:08:37|S|10|62.670000||
B|RXRX|20251226|13:08:37|S|8|4.279700||
B|VT|20251226|13:08:37|S|1|142.359300||
B|FFAI|20251226|13:08:38|S|10|1.140000||
B|MARA|20251226|13:08:38|S|14|9.619300||
B|SBSW|20251226|13:08:38|S|40|15.709300||
B|BIL|20251226|13:08:39|S|300|91.355000||
B|BKH|20251226|13:08:40|S|40|69.090000||
B|DRI|20251226|13:08:40|S|100|187.020000||
B|DRI|20251226|13:08:40|S|100|187.040000||
B|SYRE|20251226|13:08:40|S|11|32.790000||
B|APLD|20251226|13:08:42|S|35|24.380000||
B|NFLX|20251226|13:08:42|S|150|94.340000||
B|SPYD|20251226|13:08:42|S|4|43.325000||
B|DE|20251226|13:08:43|S|1|467.767000||
B|EWA|20251226|13:08:43|S|10|26.665000||
B|SPY|20251226|13:08:43|S|50|689.905000||
B|AMC|20251226|13:08:44|S|200|1.660000||
B|ZS|20251226|13:08:45|S|3|230.694300||
B|BBW|20251226|13:08:46|S|100|60.570000||
B|BBW|20251226|13:08:46|S|700|60.640000||
B|GERN|20251226|13:08:46|S|15|1.360000||
B|BOXX|20251226|13:08:48|S|20|115.030000||
B|MSFT|20251226|13:08:49|S|12|486.918600||
B|PDD|20251226|13:08:49|S|20|115.509300||
B|ZTS|20251226|13:08:49|S|100|125.740000||
B|ZTS|20251226|13:08:49|S|400|125.740000||
B|ASTS|20251226|13:08:50|S|50|72.220000||
B|ASTS|20251226|13:08:50|S|50|72.220000||
B|RIOT|20251226|13:08:50|S|100|13.717300||
B|TSM|20251226|13:08:50|S|3|303.030000||
B|NIO|20251226|13:08:51|S|650|5.135000||
B|VYM|20251226|13:08:51|S|20|144.737300||
B|Z|20251226|13:08:51|S|1|69.675000||
B|CSIQ|20251226|13:08:52|S|50|24.560000||
B|RGTI|20251226|13:08:52|S|17|22.919300||
B|FIG|20251226|13:08:53|S|6|38.340000||
B|ASTS|20251226|13:08:54|S|5|72.220000||
B|BOXX|20251226|13:08:54|S|100|115.025000||
B|AVGO|20251226|13:08:55|S|80|351.950000||
B|ZTS|20251226|13:08:55|S|4|125.766900||
B|AGQ|20251226|13:08:56|S|231|189.670000||
B|SOFI|20251226|13:08:56|S|25|27.487500||
B|SOXL|20251226|13:08:58|S|10|44.440000||
B|PYPL|20251226|13:08:59|S|19|59.775000||
B|ORCL|20251226|13:09:00|S|100|199.123800||
B|UAMY|20251226|13:09:00|S|100|6.695000||
B|UAMY|20251226|13:09:00|S|100|6.695000||
B|UAMY|20251226|13:09:00|S|300|6.695000||
B|PHUN|20251226|13:09:01|S|100|1.930000||
B|SOUN|20251226|13:09:01|S|200|10.673800||
B|UBER|20251226|13:09:03|S|3|81.480000||
B|HL|20251226|13:09:04|S|46|19.922900||
B|HLN|20251226|13:09:04|S|20|10.130000||
B|NOW|20251226|13:09:04|S|1|153.880000||
B|ONDS|20251226|13:09:05|S|9|8.637500||
B|TSLA|20251226|13:09:05|S|50|479.410000||
B|ACHR|20251226|13:09:06|S|437|7.969300||
B|DXYZ|20251226|13:09:07|S|30|30.800000||
B|IE|20251226|13:09:07|S|60|16.870000||
B|TSLA|20251226|13:09:07|S|1|479.380000||
B|META|20251226|13:09:08|S|10|662.380000||
B|OKLO|20251226|13:09:08|S|97|76.970000||
B|QBTS|20251226|13:09:08|S|100|25.060700||
B|SLV|20251226|13:09:08|S|100|69.259300||
B|VT|20251226|13:09:08|S|2|142.345000||
B|NVDA|20251226|13:09:09|S|100|191.282700||
B|SBSW|20251226|13:09:09|S|100|15.700700||
B|MSFT|20251226|13:09:10|S|1|486.940000||
B|NVDA|20251226|13:09:10|S|200|191.285000||
B|SQFT|20251226|13:09:10|S|539|3.575000||
B|UAMY|20251226|13:09:10|S|200|6.695000||
B|AMC|20251226|13:09:12|S|50|1.650000||
B|TSLA|20251226|13:09:12|S|50|479.435000||
B|CRCL|20251226|13:09:14|S|123|81.260000||
B|CRCL|20251226|13:09:14|S|123|81.260000||
B|ABTC|20251226|13:09:16|S|1|1.900000||
B|IONQ|20251226|13:09:16|S|10|46.560000||
B|BLSH|20251226|13:09:17|S|300|41.220000||
B|BLSH|20251226|13:09:17|S|400|41.200000||
B|BLSH|20251226|13:09:17|S|720|41.240000||
B|VWOB|20251226|13:09:18|S|500|67.555000||
B|MUU|20251226|13:09:19|S|25|100.310000||
B|LASR|20251226|13:09:21|S|100|38.990000||
B|ZS|20251226|13:09:23|S|3|230.695700||
B|CHA|20251226|13:09:24|S|100|11.875000||
B|ZTS|20251226|13:09:24|S|100|125.710000||
B|GSIT|20251226|13:09:25|S|100|7.930000||
B|INTC|20251226|13:09:25|S|200|36.275000||
B|PLUG|20251226|13:09:26|S|5|2.095000||
B|RUN|20251226|13:09:26|S|53|20.430000||
B|TSLQ|20251226|13:09:27|S|100|16.055000||
B|CELH|20251226|13:09:28|S|2|45.600000||
B|MS|20251226|13:09:28|S|55|181.712000||
B|ACHR|20251226|13:09:29|S|436|7.965000||
B|ASTS|20251226|13:09:29|S|25|72.100000||
B|SPDN|20251226|13:09:29|S|78|9.320000||
B|ASTS|20251226|13:09:30|S|100|72.138600||
B|TSLA|20251226|13:09:31|S|50|479.497800||
B|COIN|20251226|13:09:32|S|9|237.240000||
B|COPX|20251226|13:09:32|S|300|76.020000||
B|AMKR|20251226|13:09:33|S|60|40.476900||
B|CCEP|20251226|13:09:33|S|1|91.587500||
B|GSIT|20251226|13:09:33|S|100|7.960000||
B|SGML|20251226|13:09:34|S|15|14.440000||
B|DOCN|20251226|13:09:35|S|8|49.140000||
B|DOCN|20251226|13:09:35|S|15|49.138800||
B|SHV|20251226|13:09:35|S|10|110.100000||
B|SMCI|20251226|13:09:35|S|27|30.535000||
B|TDY|20251226|13:09:36|S|2|516.740000||
B|ACHR|20251226|13:09:37|S|60|7.967500||
B|ACHR|20251226|13:09:37|S|80|7.967500||
B|AGQ|20251226|13:09:37|S|5|189.720000||
B|IONQ|20251226|13:09:37|S|10|46.539300||
B|SLV|20251226|13:09:37|S|10|69.242200||
B|AS|20251226|13:09:38|S|104|38.147500||
B|IONQ|20251226|13:09:38|S|5|46.539300||
B|BURL|20251226|13:09:39|S|1|287.501200||
B|GSIT|20251226|13:09:39|S|100|7.945000||
B|RC|20251226|13:09:39|S|10|2.270000||
B|VYM|20251226|13:09:39|S|1|144.735000||
B|CRWV|20251226|13:09:40|S|10|76.820000||
B|ACHR|20251226|13:09:41|S|210|7.967500||
B|NBIX|20251226|13:09:44|S|4|144.860000||
B|NIO|20251226|13:09:44|S|40|5.137400||
B|SGVT|20251226|13:09:45|S|20|100.440000||
B|BE|20251226|13:09:46|S|5|90.720000||
B|ACHR|20251226|13:09:47|S|190|7.967500||
B|IONQ|20251226|13:09:47|S|10|46.540000||
B|GE|20251226|13:09:48|S|1|315.715000||
B|GIS|20251226|13:09:48|S|100|46.900000||
B|ASTS|20251226|13:09:50|S|1|72.080000||
B|DVAX|20251226|13:09:50|S|100|15.385000||
B|NBIS|20251226|13:09:50|S|100|88.150000||
B|NBIS|20251226|13:09:50|S|100|88.160000||
B|XLK|20251226|13:09:50|S|2|146.720000||
B|ACHR|20251226|13:09:53|S|22|7.967500||
B|ZS|20251226|13:09:54|S|3|230.692000||
B|SHEL|20251226|13:09:55|S|20|72.655000||
B|SIDU|20251226|13:09:55|S|25|2.477500||
B|ZS|20251226|13:09:55|S|40|230.550000||
B|AAPL|20251226|13:09:56|S|10|274.550000||
B|AGQ|20251226|13:09:57|S|1|189.493400||
B|AGQ|20251226|13:09:57|S|2|189.490000||
B|GRAB|20251226|13:09:57|S|18|5.140000||
B|TNXP|20251226|13:09:57|S|20|16.180000||
B|BIZD|20251226|13:09:58|S|8116|14.483800||
B|JETS|20251226|13:09:58|S|150|28.345000||
B|SPYI|20251226|13:09:58|S|6|52.975000||
B|DVAX|20251226|13:10:00|S|200|15.390000||
B|ZTS|20251226|13:10:00|S|13|125.764400||
B|NVDA|20251226|13:10:01|S|100|191.345000||
B|ACHR|20251226|13:10:02|S|44|7.967500||
B|NNE|20251226|13:10:02|S|3|28.437400||
B|NVDA|20251226|13:10:02|S|13|191.345000||
B|GRAB|20251226|13:10:04|S|18|5.140000||
B|ORCL|20251226|13:10:04|S|50|199.218500||
B|ORCL|20251226|13:10:04|S|50|199.220000||
B|VB|20251226|13:10:04|S|285|262.227000||
B|VT|20251226|13:10:04|S|2|142.325000||
B|CONL|20251226|13:10:05|S|5|16.207300||
B|TSLA|20251226|13:10:08|S|100|479.355000||
B|QQQ|20251226|13:10:09|S|5|624.115000||
B|Z|20251226|13:10:09|S|1|69.757100||
B|ASTS|20251226|13:10:10|S|25|72.115000||
B|MOB|20251226|13:10:10|S|20|6.640000||
B|Z|20251226|13:10:10|S|9|69.768600||
B|ZS|20251226|13:10:10|S|5|230.688900||
B|OKLL|20251226|13:10:11|S|200|19.430000||
B|SGI|20251226|13:10:12|S|11|91.100000||
B|SGOV|20251226|13:10:12|S|6|100.340000||
B|HL|20251226|13:10:13|S|96|19.910000||
B|NKE|20251226|13:10:13|S|10|60.325000||
B|TSLA|20251226|13:10:13|S|50|479.305000||
B|WU|20251226|13:10:14|S|123|9.325000||
B|CMPS|20251226|13:10:15|S|300|6.710000||
B|CVX|20251226|13:10:15|S|2|150.059000||
B|JEPQ|20251226|13:10:15|S|2|59.337600||
B|XPEV|20251226|13:10:15|S|10|20.995000||
B|ECC|20251226|13:10:16|S|100|5.735000||
B|QQQI|20251226|13:10:16|S|2|54.575000||
B|RKLB|20251226|13:10:16|S|10|72.125000||
B|TRP|20251226|13:10:17|S|200|55.730000||
B|PLTR|20251226|13:10:18|S|1|191.080000||
B|SLV|20251226|13:10:18|S|100|69.229300||
B|LULU|20251226|13:10:19|S|2|208.245000||
B|RGTI|20251226|13:10:19|S|20|22.945000||
B|PLUG|20251226|13:10:22|S|80|2.090000||
B|JEPI|20251226|13:10:23|S|179|57.908500||
B|DGNX|20251226|13:10:24|S|20|6.790000||
B|ARCC|20251226|13:10:25|S|1|20.187300||
B|PSLV|20251226|13:10:25|S|64|25.295000||
B|SIDU|20251226|13:10:25|S|6100|2.485000||
B|GSIT|20251226|13:10:26|S|50|8.000000||
B|NKE|20251226|13:10:26|S|33|60.300000||
B|VICI|20251226|13:10:27|S|4|27.957500||
B|AXIL|20251226|13:10:28|S|208|7.540000||
B|SGOL|20251226|13:10:28|S|116|43.034500||
B|Z|20251226|13:10:28|S|100|69.760800||
B|PATH|20251226|13:10:29|S|100|17.029300||
B|PG|20251226|13:10:29|S|15|144.700000||
B|TAOX|20251226|13:10:29|S|100|4.480000||
B|PXLW|20251226|13:10:30|S|100|6.520000||
B|PXLW|20251226|13:10:30|S|300|6.520000||
B|TAOX|20251226|13:10:30|S|100|4.470000||
B|CANF|20251226|13:10:31|S|500|0.217800||
B|CUE|20251226|13:10:32|S|100|0.271600||
B|GROW|20251226|13:10:32|S|200|2.475000||
B|INTC|20251226|13:10:32|S|200|36.265000||
B|KB|20251226|13:10:33|S|54|86.543000||
B|PDD|20251226|13:10:33|S|20|115.499300||
B|PLTR|20251226|13:10:33|S|1|191.106300||
B|SLV|20251226|13:10:33|S|10|69.229300||
B|WDS|20251226|13:10:33|S|10|15.355000||
B|CLYM|20251226|13:10:34|S|100|4.830000||
B|NIKL|20251226|13:10:34|S|301|15.836900||
B|TRON|20251226|13:10:34|S|30|1.446500||
B|PSLV|20251226|13:10:35|S|3|25.289000||
B|PSLV|20251226|13:10:35|S|100|25.290000||
B|TIL|20251226|13:10:35|S|50|11.200000||
B|JPM|20251226|13:10:36|S|4|327.208600||
B|IONQ|20251226|13:10:37|S|68|46.604600||
B|SOC|20251226|13:10:37|S|120|8.499200||
B|IAU|20251226|13:10:39|S|3|85.059300||
B|PLTR|20251226|13:10:39|S|25|191.098600||
B|SPYI|20251226|13:10:40|S|2|52.970000||
B|TSLA|20251226|13:10:40|S|40|479.580000||
B|TSLA|20251226|13:10:40|S|40|479.600000||
B|NVDA|20251226|13:10:41|S|163|191.365000||
B|ULTA|20251226|13:10:41|S|1|604.210000||
B|VIG|20251226|13:10:41|S|1|222.084500||
B|WRBY|20251226|13:10:41|S|100|24.720000||
B|HYG|20251226|13:10:42|S|400|80.600000||
B|XPEV|20251226|13:10:42|S|100|20.985000||
B|ACHR|20251226|13:10:43|S|436|7.985000||
B|AG|20251226|13:10:43|S|100|17.275000||
B|RIG|20251226|13:10:43|S|25|4.000000||
B|ASTS|20251226|13:10:44|S|1|72.100000||
B|HYG|20251226|13:10:44|S|22|80.606200||
B|MCD|20251226|13:10:44|S|14|310.219400||
B|PBR/A|20251226|13:10:44|S|15|10.915000||
B|ANET|20251226|13:10:45|S|16|131.600000||
B|ANET|20251226|13:10:45|S|100|131.580000||
B|BOXX|20251226|13:10:45|S|100|115.025000||
B|COIN|20251226|13:10:45|S|30|237.410000||
B|PBDC|20251226|13:10:45|S|500|30.305000||
B|LFMD|20251226|13:10:46|S|31|3.638100||
B|SIMO|20251226|13:10:47|S|23|90.710000||
B|PYPL|20251226|13:10:48|S|2|59.715000||
B|TSLA|20251226|13:10:48|S|1|479.511300||
B|ACHR|20251226|13:10:49|S|273|7.985000||
B|BMNR|20251226|13:10:50|S|8|28.427300||
B|PSLV|20251226|13:10:50|S|100|25.290000||
B|ZIM|20251226|13:10:50|S|100|21.200000||
B|ASTS|20251226|13:10:51|S|10|72.108300||
B|NVDX|20251226|13:10:51|S|11|18.080000||
B|QBTS|20251226|13:10:51|S|33|25.097200||
B|CVX|20251226|13:10:52|S|15|150.039100||
B|NKE|20251226|13:10:52|S|100|60.335000||
B|CFLT|20251226|13:10:53|S|300|30.162500||
B|XOP|20251226|13:10:53|S|40|124.405000||
B|CLSK|20251226|13:10:56|S|20|11.135000||
B|DISV|20251226|13:10:56|S|199|38.070000||
B|LEU|20251226|13:10:57|S|39|255.830000||
B|TSLA|20251226|13:10:57|S|25|479.520000||
B|ZIM|20251226|13:10:57|S|100|21.220000||
B|FTI|20251226|13:10:58|S|5|44.655000||
B|MSCI|20251226|13:10:58|S|300|581.925000||
B|VCIT|20251226|13:10:58|S|26|83.887200||
B|XPEV|20251226|13:10:58|S|10|20.985000||
B|DGNX|20251226|13:10:59|S|20|6.790000||
B|HLN|20251226|13:10:59|S|20|10.130000||
B|SMH|20251226|13:10:59|S|40|366.530000||
B|PEP|20251226|13:11:01|S|4|143.220000||
B|ALLE|20251226|13:11:03|S|1|160.020000||
B|SFST|20251226|13:11:03|S|2|52.510000||
B|COP|20251226|13:11:04|S|3|91.060000||
B|ASTS|20251226|13:11:05|S|30|72.110000||
B|WKSP|20251226|13:11:05|S|100|2.340000||
B|FISV|20251226|13:11:06|S|20|67.133500||
B|SNDK|20251226|13:11:06|S|10|252.600000||
B|USB|20251226|13:11:06|S|13|54.745500||
B|ASTS|20251226|13:11:08|S|150|72.058500||
B|COIN|20251226|13:11:08|S|21|237.580000||
B|AMD|20251226|13:11:09|S|100|215.510000||
B|MULL|20251226|13:11:09|S|50|90.090000||
B|TSLA|20251226|13:11:09|S|15|479.620000||
B|TSLA|20251226|13:11:09|S|50|479.621300||
B|GSIT|20251226|13:11:10|S|50|7.970000||
B|TRIB|20251226|13:11:10|E|1600|1.025000||
B|ASTS|20251226|13:11:11|S|1|72.058400||
B|SLV|20251226|13:11:11|S|200|69.240000||
B|TELO|20251226|13:11:11|S|300|1.460000||
B|ACHR|20251226|13:11:12|S|336|7.985000||
B|JBL|20251226|13:11:12|S|1|235.498700||
B|TT|20251226|13:11:12|S|2|392.280000||
B|ASTS|20251226|13:11:13|S|10|72.060000||
B|ASTS|20251226|13:11:13|S|75|72.056300||
B|TSLA|20251226|13:11:14|S|100|479.635000||
B|NKE|20251226|13:11:15|S|20|60.345000||
B|PKX|20251226|13:11:15|S|200|54.245000||
B|RGTI|20251226|13:11:15|S|700|22.967300||
B|GDX|20251226|13:11:17|S|5|91.019300||
B|PLAY|20251226|13:11:17|S|3|16.223000||
B|PYPL|20251226|13:11:19|S|8|59.729300||
B|COF|20251226|13:11:20|S|17|248.166000||
B|PANW|20251226|13:11:20|S|1|188.180000||
B|ZTS|20251226|13:11:21|S|22|125.731200||
B|QQQM|20251226|13:11:22|S|2|256.985000||
B|COPX|20251226|13:11:24|S|10|76.042500||
B|ZS|20251226|13:11:24|S|40|230.600000||
B|MSTR|20251226|13:11:26|S|100|158.180000||
B|TSLA|20251226|13:11:26|S|100|479.550000||
B|OXY|20251226|13:11:27|S|10|39.556200||
B|PLTR|20251226|13:11:28|S|292|191.090000||
B|RKLB|20251226|13:11:28|S|1|72.055000||
B|SGML|20251226|13:11:28|S|100|14.535000||
B|TSLA|20251226|13:11:28|S|30|479.575000||
B|GOF|20251226|13:11:30|S|200|12.605000||
B|BIIB|20251226|13:11:31|S|14|176.110000||
B|PEP|20251226|13:11:31|S|3|143.242800||
B|SLV|20251226|13:11:31|S|200|69.285000||
B|RIG|20251226|13:11:32|S|20|4.000000||
B|SCZ|20251226|13:11:32|S|200|77.755000||
B|XPEV|20251226|13:11:32|S|10|20.987600||
B|BBAI|20251226|13:11:33|S|50|5.905000||
B|IBMQ|20251226|13:11:33|S|19|25.534500||
B|SPRY|20251226|13:11:33|S|100|11.286800||
B|BARK|20251226|13:11:34|S|20|0.630700||
B|CLSK|20251226|13:11:34|S|20|11.135000||
B|ASTS|20251226|13:11:35|S|50|72.097700||
B|ASTS|20251226|13:11:35|S|50|72.100000||
B|CLSK|20251226|13:11:36|S|200|11.135000||
B|RKLB|20251226|13:11:36|S|20|72.060000||
B|PAVS|20251226|13:11:37|S|100|2.340000||
B|RIVN|20251226|13:11:37|S|222|20.975000||
B|JOBY|20251226|13:11:38|S|50|14.035000||
B|ONDS|20251226|13:11:38|S|700|8.639300||
B|ASTS|20251226|13:11:40|S|100|72.040000||
B|ASTS|20251226|13:11:40|S|200|72.020000||
B|ASTS|20251226|13:11:41|S|80|72.010000||
B|BENF|20251226|13:11:41|E|1|6.851000||
B|RIVN|20251226|13:11:41|S|100|20.975000||
B|ACHR|20251226|13:11:42|S|436|7.985000||
B|ECC|20251226|13:11:43|S|200|5.735000||
B|ZS|20251226|13:11:43|S|40|230.600000||
B|BRK/B|20251226|13:11:44|S|25|497.639600||
B|NCL|20251226|13:11:44|S|118|0.338900||
B|TSLA|20251226|13:11:44|S|1|479.525000||
B|NNE|20251226|13:11:45|S|100|28.450000||
B|IBIT|20251226|13:11:46|S|100|49.475000||
B|ACHR|20251226|13:11:47|S|227|7.985000||
B|BITO|20251226|13:11:47|S|19|12.129700||
B|NVDA|20251226|13:11:47|S|100|191.442700||
B|ZTS|20251226|13:11:49|S|83|125.753400||
B|COIN|20251226|13:11:50|S|1|237.425000||
B|VYM|20251226|13:11:50|S|1|144.735000||
B|COST|20251226|13:11:51|S|1|872.536000||
B|CSX|20251226|13:11:51|S|2|36.595500||
B|PYPL|20251226|13:11:51|S|51|59.705000||
B|TSLA|20251226|13:11:52|S|1|479.468300||
B|ASTS|20251226|13:11:53|S|10|72.068000||
B|ACHR|20251226|13:11:54|S|210|7.985000||
B|GME|20251226|13:11:54|S|20|21.138000||
B|KVUE|20251226|13:11:54|S|4|17.195000||
B|SHAK|20251226|13:11:55|S|12|84.048900||
B|AMZN|20251226|13:11:56|S|18|232.719100||
B|STX|20251226|13:11:56|S|2|285.663800||
B|TEAM|20251226|13:11:57|S|2|162.429000||
B|C|20251226|13:11:58|S|6|119.997500||
B|GEV|20251226|13:11:58|S|75|663.710000||
B|ACHR|20251226|13:11:59|S|227|7.985000||
B|BGS|20251226|13:11:59|S|100|4.565000||
B|MU|20251226|13:11:59|S|20|284.831500||
B|SOC|20251226|13:11:59|S|919|8.499400||
B|YEXT|20251226|13:11:59|S|588|8.080000||
B|NKE|20251226|13:12:01|S|1|60.335000||
B|IBIT|20251226|13:12:02|S|100|49.475000||
B|PSLV|20251226|13:12:02|S|400|25.335000||
B|WDC|20251226|13:12:02|S|57|180.830000||
B|ACHR|20251226|13:12:03|S|12|7.985500||
B|USBC|20251226|13:12:03|S|100|0.702500||
B|AAPL|20251226|13:12:04|S|50|274.580000||
B|WDC|20251226|13:12:04|S|132|180.830000||
B|ACHR|20251226|13:12:05|S|226|7.985000||
B|IONQ|20251226|13:12:05|S|100|46.600000||
B|PLTR|20251226|13:12:05|S|300|190.995100||
B|XPEV|20251226|13:12:05|S|10|20.988600||
B|GLD|20251226|13:12:06|S|7|415.460000||
B|TSLA|20251226|13:12:06|S|100|479.560000||
B|TSLA|20251226|13:12:06|S|180|479.540000||
B|MO|20251226|13:12:08|S|1|57.618100||
B|PALL|20251226|13:12:08|S|8|174.220000||
B|PWR|20251226|13:12:08|S|67|432.525000||
B|BMNR|20251226|13:12:09|S|25|28.469300||
B|CANF|20251226|13:12:09|E|1|0.216500||
B|AMZN|20251226|13:12:10|S|40|232.709000||
B|FJET|20251226|13:12:10|S|33|14.550000||
B|FJET|20251226|13:12:10|S|70|14.550000||
B|MSFT|20251226|13:12:10|S|40|486.731200||
B|PSLV|20251226|13:12:10|S|100|25.340000||
B|WDC|20251226|13:12:10|S|60|180.780000||
B|SOXL|20251226|13:12:11|S|300|44.465000||
B|URA|20251226|13:12:12|S|5|45.969300||
B|XYZ|20251226|13:12:12|S|200|66.102000||
B|ZTS|20251226|13:12:12|S|68|125.752800||
B|WDC|20251226|13:12:14|S|100|180.820000||
B|VT|20251226|13:12:15|S|10|142.348500||
B|ACHR|20251226|13:12:16|S|164|7.985000||
B|CRCL|20251226|13:12:16|S|100|81.420000||
B|RXRX|20251226|13:12:16|S|2|4.279900||
B|AMZN|20251226|13:12:17|S|100|232.719100||
B|TSLL|20251226|13:12:17|S|200|21.780000||
B|NVDA|20251226|13:12:18|S|1|191.450000||
B|QBTS|20251226|13:12:18|S|10|25.107500||
B|VXUS|20251226|13:12:18|S|1|75.715000||
B|ASTS|20251226|13:12:20|S|50|72.030000||
B|JPM|20251226|13:12:20|S|5|327.188600||
B|VXUS|20251226|13:12:20|S|225|75.716600||
B|WDC|20251226|13:12:20|S|29|180.970000||
B|WDC|20251226|13:12:20|S|100|180.965800||
B|BHP|20251226|13:12:21|S|100|61.940000||
B|PFE|20251226|13:12:21|S|5|24.935000||
B|SILJ|20251226|13:12:21|S|328|29.799200||
B|HST|20251226|13:12:22|S|643|18.325000||
B|JEPI|20251226|13:12:23|S|50|57.900000||
B|NVDA|20251226|13:12:23|S|8|191.475000||
B|NVDA|20251226|13:12:23|S|10|191.460700||
B|QPUX|20251226|13:12:24|S|62|16.810000||
B|SYRE|20251226|13:12:27|S|141|32.790000||
B|ATHA|20251226|13:12:28|S|1|7.260000||
B|LABU|20251226|13:12:28|S|60|170.732500||
B|NVDX|20251226|13:12:29|S|9|18.100000||
B|SLV|20251226|13:12:29|S|100|69.350700||
B|FJET|20251226|13:12:30|S|40|14.540000||
B|DDOG|20251226|13:12:31|S|17|138.000000||
B|NVDL|20251226|13:12:31|S|20|92.920000||
B|AMZN|20251226|13:12:32|S|5|232.729000||
B|BITO|20251226|13:12:32|S|2|12.129700||
B|UPC|20251226|13:12:32|S|100|5.220000||
B|WDC|20251226|13:12:32|S|118|180.960000||
B|GLOB|20251226|13:12:34|S|9|67.320000||
B|PSLV|20251226|13:12:34|S|275|25.345000||
B|WDC|20251226|13:12:34|S|14|180.970000||
B|NBIS|20251226|13:12:35|S|100|88.425300||
B|PFE|20251226|13:12:35|S|50|24.945000||
B|NVDA|20251226|13:12:37|S|100|191.455000||
B|USAR|20251226|13:12:37|S|10|13.715000||
B|ITT|20251226|13:12:38|S|5|177.470000||
B|NTRS|20251226|13:12:38|S|1|139.780000||
B|TSLA|20251226|13:12:38|S|1000|479.290000||
B|RDW|20251226|13:12:39|S|500|7.247100||
B|CNDT|20251226|13:12:40|S|100|1.945000||
B|WDC|20251226|13:12:40|S|123|180.900000||
B|ZS|20251226|13:12:41|S|20|230.689200||
B|APP|20251226|13:12:42|S|5|721.490000||
B|HOOD|20251226|13:12:42|S|3|120.408600||
B|COPX|20251226|13:12:44|S|1|76.040000||
B|COPX|20251226|13:12:44|S|59|76.048300||
B|CWVX|20251226|13:12:44|S|30|25.321900||
B|FFAI|20251226|13:12:44|S|10|1.140000||
B|POOL|20251226|13:12:44|S|1|231.305600||
B|MSTY|20251226|13:12:45|S|5|30.499300||
B|ACHR|20251226|13:12:46|S|132|7.985000||
B|GOOW|20251226|13:12:46|S|15|71.630000||
B|RR|20251226|13:12:46|S|670|3.375000||
B|SLV|20251226|13:12:46|S|173|69.325000||
B|VBIX|20251226|13:12:46|S|100|1.150000||
B|WDC|20251226|13:12:46|S|100|180.855600||
B|ACHR|20251226|13:12:47|S|94|7.985000||
B|IONQ|20251226|13:12:47|S|10|46.579100||
B|QUBT|20251226|13:12:47|S|10|10.855000||
B|HCA|20251226|13:12:48|S|1|476.140000||
B|MO|20251226|13:12:48|S|100|57.619300||
B|WDC|20251226|13:12:48|S|25|180.890000||
B|AGIO|20251226|13:12:49|S|70|27.698400||
B|BOXX|20251226|13:12:49|S|19|115.020000||
B|CIFR|20251226|13:12:49|S|1|15.637200||
B|META|20251226|13:12:49|S|1|662.210000||
B|RGTX|20251226|13:12:50|S|10|13.205000||
B|FLJP|20251226|13:12:51|S|72|34.554500||
B|Z|20251226|13:12:52|S|1|69.720000||
B|HOOD|20251226|13:12:53|S|100|120.388800||
B|ACHR|20251226|13:12:54|S|210|7.985000||
B|TSLA|20251226|13:12:54|S|1|479.369900||
B|MOB|20251226|13:12:55|S|50|6.655100||
B|METC|20251226|13:12:57|S|50|18.106200||
B|MSOS|20251226|13:12:57|S|500|4.798100||
B|AAPL|20251226|13:12:58|S|270|274.623500||
B|COWZ|20251226|13:12:58|S|160|61.144500||
B|NVMI|20251226|13:12:58|S|6|333.965000||
B|OMER|20251226|13:12:58|S|100|15.480000||
B|ACHR|20251226|13:12:59|S|38|7.985000||
B|GLD|20251226|13:13:00|S|3|415.340000||
B|MDLZ|20251226|13:13:00|S|100|54.425000||
B|SMR|20251226|13:13:00|S|100|15.117300||
B|PHM|20251226|13:13:01|S|5|118.393900||
B|ULTI|20251226|13:13:01|S|4|15.130000||
B|VOO|20251226|13:13:01|S|1|634.480000||
B|ENB|20251226|13:13:02|S|110|47.412500||
B|PLTR|20251226|13:13:03|S|100|190.950000||
B|GIAX|20251226|13:13:04|S|30|16.830000||
B|TDW|20251226|13:13:04|S|100|50.445000||
B|AXP|20251226|13:13:05|S|5|380.720000||
B|C|20251226|13:13:05|S|14|119.945000||
B|CAT|20251226|13:13:05|S|4|582.040000||
B|CLOI|20251226|13:13:05|S|10|53.045000||
B|CSCO|20251226|13:13:05|S|45|78.057300||
B|DASH|20251226|13:13:05|S|3|233.470000||
B|DELL|20251226|13:13:05|S|1|129.350000||
B|HD|20251226|13:13:05|S|14|348.470000||
B|MA|20251226|13:13:05|S|11|579.446100||
B|PCAR|20251226|13:13:05|S|1|111.490000||
B|SMH|20251226|13:13:05|S|18|366.645000||
B|V|20251226|13:13:05|S|1|354.050000||
B|XLC|20251226|13:13:05|S|129|117.759300||
B|BBAI|20251226|13:13:06|S|1|5.905000||
B|KPLT|20251226|13:13:06|S|50|6.980000||
B|PATH|20251226|13:13:06|S|100|17.039300||
B|PROP|20251226|13:13:06|S|200|1.625000||
B|TSLA|20251226|13:13:07|S|60|479.294000||
B|TSLA|20251226|13:13:07|S|84|479.280000||
B|ACHR|20251226|13:13:08|S|163|7.985000||
B|ORCL|20251226|13:13:08|S|60|199.300000||
B|RDW|20251226|13:13:09|S|500|7.247100||
B|ASTS|20251226|13:13:11|S|100|72.029100||
B|MU|20251226|13:13:11|S|10|285.040000||
B|PSLV|20251226|13:13:11|S|122|25.335000||
B|ZS|20251226|13:13:11|S|40|230.690000||
B|ZS|20251226|13:13:11|S|40|230.690000||
B|ACHR|20251226|13:13:13|S|210|7.985000||
B|ASPC|20251226|13:13:13|S|5|39.380000||
B|NVO|20251226|13:13:13|S|14|52.135000||
B|ICSH|20251226|13:13:14|S|20|50.545000||
B|XLP|20251226|13:13:14|S|100|78.049300||
B|ZTS|20251226|13:13:14|S|200|125.733000||
B|IRS|20251226|13:13:15|S|6|16.020000||
B|TSLA|20251226|13:13:15|S|10|479.231800||
B|TSLA|20251226|13:13:15|S|10|479.231800||
B|ACHR|20251226|13:13:16|S|30|7.987500||
B|ASTS|20251226|13:13:16|S|2|72.029100||
B|UNG|20251226|13:13:16|S|2000|12.875000||
B|BRK/B|20251226|13:13:17|S|2|497.620000||
B|RCL|20251226|13:13:17|S|1|285.340000||
B|SHEL|20251226|13:13:17|S|7|72.665000||
B|SPY|20251226|13:13:17|S|100|689.942100||
B|VYNE|20251226|13:13:17|S|100|0.574000||
B|MO|20251226|13:13:18|S|1|57.628000||
B|NVDA|20251226|13:13:18|S|100|191.495000||
B|PEN|20251226|13:13:18|S|69|315.680000||
B|PSLV|20251226|13:13:18|S|100|25.340000||
B|RDW|20251226|13:13:19|S|4|7.247100||
B|RGTI|20251226|13:13:19|S|10|22.927600||
B|TSM|20251226|13:13:19|S|10|303.185000||
B|ZTS|20251226|13:13:19|S|4|125.751700||
B|CLX|20251226|13:13:20|S|1|98.007500||
B|SCZ|20251226|13:13:20|S|100|77.745000||
B|SEV|20251226|13:13:20|S|100|5.310000||
B|DDS|20251226|13:13:21|S|2|628.210000||
B|NVDA|20251226|13:13:21|S|100|191.480900||
B|NVDA|20251226|13:13:21|S|200|191.485000||
B|ASTX|20251226|13:13:22|S|100|40.458000||
B|FJET|20251226|13:13:22|S|50|14.690000||
B|NVDA|20251226|13:13:22|S|6|191.470700||
B|PAVS|20251226|13:13:22|S|100|2.258700||
B|TWLO|20251226|13:13:22|S|8|140.230000||
B|SKYT|20251226|13:13:24|S|28|18.060000||
B|AMD|20251226|13:13:25|S|19|215.470000||
B|ORCL|20251226|13:13:25|S|1|199.278600||
B|RBLX|20251226|13:13:25|S|5|82.000000||
B|RBLX|20251226|13:13:25|S|5|82.000000||
B|SIL|20251226|13:13:25|S|50|89.548300||
B|COPP|20251226|13:13:26|S|200|36.140000||
B|GOOG|20251226|13:13:26|S|4|314.928300||
B|HOOD|20251226|13:13:26|S|13|120.380000||
B|RDW|20251226|13:13:26|S|769|7.247100||
B|QQQM|20251226|13:13:27|S|7|256.985000||
B|CGEM|20251226|13:13:28|S|200|10.200000||
B|FJET|20251226|13:13:28|S|100|14.660000||
B|MCRI|20251226|13:13:28|S|13|97.603700||
B|PLTU|20251226|13:13:28|S|8|85.160000||
B|SOXL|20251226|13:13:28|S|750|44.472500||
B|SWZ|20251226|13:13:28|S|200|6.260000||
B|EXOD|20251226|13:13:29|S|20|15.325000||
B|PFE|20251226|13:13:29|S|10|24.945000||
B|QBTS|20251226|13:13:29|S|16|25.085000||
B|QBTS|20251226|13:13:29|S|84|25.085000||
B|RKLB|20251226|13:13:29|S|20|72.098300||
B|GLD|20251226|13:13:30|S|1|415.350000||
B|ZIM|20251226|13:13:30|S|50|21.299100||
B|CSGP|20251226|13:13:31|S|6|66.825000||
B|DECK|20251226|13:13:31|S|29|102.150000||
B|MEDP|20251226|13:13:31|S|1|567.140000||
B|EMR|20251226|13:13:33|S|33|135.360000||
B|ZTS|20251226|13:13:33|S|25|125.735000||
B|BRSP|20251226|13:13:34|S|1700|5.865000||
B|GSIT|20251226|13:13:34|S|3|8.027500||
B|AEP|20251226|13:13:35|S|50|115.350000||
B|AMZN|20251226|13:13:35|S|100|232.724500||
B|ASPC|20251226|13:13:35|S|52|39.980000||
B|CPNG|20251226|13:13:35|S|100|24.995000||
B|IMRX|20251226|13:13:35|S|200|6.755000||
B|HL|20251226|13:13:36|S|74|19.905000||
B|MGK|20251226|13:13:36|S|8|419.253000||
B|NVDA|20251226|13:13:36|S|30|191.462700||
B|AAL|20251226|13:13:37|S|25|15.400000||
B|ASTS|20251226|13:13:37|S|100|71.925000||
B|CDE|20251226|13:13:37|S|30|19.147300||
B|GRRR|20251226|13:13:37|S|300|11.415400||
B|DUK|20251226|13:13:38|S|9|117.020000||
B|T|20251226|13:13:38|S|50|24.643800||
B|DEHP|20251226|13:13:39|S|20|32.230000||
B|RKLB|20251226|13:13:39|S|2|72.068600||
B|SEV|20251226|13:13:39|S|100|5.310000||
B|TSLL|20251226|13:13:40|S|100|21.765000||
B|FSCO|20251226|13:13:41|S|300|6.115000||
B|GSIT|20251226|13:13:41|S|30|8.070000||
B|XOP|20251226|13:13:42|S|40|124.410000||
B|BABA|20251226|13:13:43|S|7|152.580000||
B|CDE|20251226|13:13:43|S|50|19.150000||
B|AVB|20251226|13:13:44|S|10|182.210000||
B|VICR|20251226|13:13:45|S|2|109.313800||
B|ASTS|20251226|13:13:46|S|3|71.948000||
B|GGAL|20251226|13:13:46|S|48|54.860000||
B|IMVT|20251226|13:13:46|S|100|26.030000||
B|ALAB|20251226|13:13:47|S|33|168.930000||
B|MSTX|20251226|13:13:47|S|1|4.180000||
B|BMNR|20251226|13:13:48|S|16|28.525000||
B|ITW|20251226|13:13:49|S|2|251.985000||
B|AG|20251226|13:13:50|S|95|17.279300||
B|GOOG|20251226|13:13:50|S|1|314.938600||
B|HOOD|20251226|13:13:50|S|1|120.415000||
B|ASTS|20251226|13:13:51|S|70|71.950000||
B|ASTS|20251226|13:13:51|S|100|71.930000||
B|MNST|20251226|13:13:51|S|9|77.069600||
B|MSTR|20251226|13:13:51|S|1000|158.202500||
B|VTI|20251226|13:13:51|S|1200|339.495000||
B|ASTS|20251226|13:13:52|S|213|71.948000||
B|ZTS|20251226|13:13:52|S|17|125.734600||
B|AMD|20251226|13:13:53|S|229|215.457500||
B|IBIT|20251226|13:13:53|S|20|49.499300||
B|SLV|20251226|13:13:53|S|4|69.375000||
B|AXTI|20251226|13:13:54|S|300|15.380000||
B|KGRN|20251226|13:13:54|S|10|27.740000||
B|FDX|20251226|13:13:55|S|1|295.217500||
B|JAAA|20251226|13:13:55|S|10|50.510000||
B|NXJ|20251226|13:13:55|S|100|12.640000||
B|TSLA|20251226|13:13:55|S|1|479.110000||
B|ASTS|20251226|13:13:56|S|80|71.901400||
B|PSLV|20251226|13:13:56|S|3|25.347100||
B|ZS|20251226|13:13:56|S|40|230.615000||
B|ZS|20251226|13:13:56|S|40|230.684800||
B|ASTS|20251226|13:13:58|S|140|71.920000||
B|LULU|20251226|13:13:58|S|108|208.280000||
B|BITO|20251226|13:13:59|S|1|12.129800||
B|W|20251226|13:13:59|S|2|102.268000||
B|ORCL|20251226|13:14:00|S|100|199.205000||
B|AMCI|20251226|13:14:01|S|100|8.780000||
B|BAP|20251226|13:14:01|S|20|289.720000||
B|COIN|20251226|13:14:01|S|5|237.580000||
B|COIN|20251226|13:14:02|S|400|237.650000||
B|GAUZ|20251226|13:14:02|S|100|1.360000||
B|JPM|20251226|13:14:02|S|10|327.071200||
B|ZS|20251226|13:14:02|S|40|230.450000||
B|COIN|20251226|13:14:03|S|40|237.670000||
B|GPN|20251226|13:14:03|S|148|79.725000||
B|QBTS|20251226|13:14:03|S|2|25.087300||
B|NIO|20251226|13:14:04|S|480|5.140000||
B|NIO|20251226|13:14:04|S|2000|5.140000||
B|NVDA|20251226|13:14:04|S|200|191.475000||
B|SIL|20251226|13:14:04|S|10|89.541200||
B|ZTS|20251226|13:14:04|S|6|125.735300||
B|NIO|20251226|13:14:05|S|1106|5.145000||
B|PYPL|20251226|13:14:05|S|100|59.715000||
B|SPYM|20251226|13:14:05|S|2|81.179300||
B|ASPC|20251226|13:14:06|E|10|35.236500||
B|TSLA|20251226|13:14:06|S|15|479.205000||
B|UAMY|20251226|13:14:07|S|100|6.690000||
B|FCEL|20251226|13:14:08|S|100|8.479100||
B|OMF|20251226|13:14:08|S|100|69.030000||
B|TSLA|20251226|13:14:08|S|50|479.240000||
B|ASTX|20251226|13:14:10|S|1|40.310000||
B|ASTX|20251226|13:14:10|S|6|40.326300||
B|PDD|20251226|13:14:11|S|4|115.469100||
B|QBTS|20251226|13:14:11|S|5|25.069300||
B|TSLA|20251226|13:14:12|S|100|479.280000||
B|TSLL|20251226|13:14:12|S|1000|21.777300||
B|ZS|20251226|13:14:12|S|3|230.540500||
B|ABR|20251226|13:14:14|S|57|7.840000||
B|AVGO|20251226|13:14:15|S|670|351.990000||
B|JAAA|20251226|13:14:15|S|10|50.510000||
B|RXRX|20251226|13:14:15|S|6|4.279800||
B|Z|20251226|13:14:15|S|26|69.721200||
B|ZIM|20251226|13:14:15|S|620|21.330000||
B|FJET|20251226|13:14:16|S|45|14.700000||
B|HYG|20251226|13:14:16|S|13|80.605000||
B|ARM|20251226|13:14:19|S|100|111.030000||
B|RCAT|20251226|13:14:19|S|44|8.285000||
B|ACHR|20251226|13:14:20|S|178|7.987500||
B|MU|20251226|13:14:20|S|100|285.090000||
B|NVTS|20251226|13:14:20|S|500|7.462500||
B|SLV|20251226|13:14:20|S|6|69.365000||
B|UGL|20251226|13:14:20|S|125|61.545000||
B|QBTS|20251226|13:14:21|S|20|25.020700||
B|ZTS|20251226|13:14:22|S|4|125.750200||
B|TSM|20251226|13:14:23|S|1|303.070000||
B|SMXT|20251226|13:14:25|S|100|0.758600||
B|TIGO|20251226|13:14:25|S|13|54.510000||
B|SLV|20251226|13:14:26|S|300|69.355000||
B|FCX|20251226|13:14:27|S|100|53.135000||
B|FCX|20251226|13:14:27|S|240|53.135000||
B|RXRX|20251226|13:14:27|S|4|4.279800||
B|XLK|20251226|13:14:27|S|3|146.739300||
B|PLTR|20251226|13:14:29|S|1|190.850000||
B|RIVN|20251226|13:14:29|S|17|20.935000||
B|SIL|20251226|13:14:29|S|8|89.538000||
B|OMF|20251226|13:14:30|S|4|69.030000||
B|ACHR|20251226|13:14:32|S|435|7.975000||
B|MSTU|20251226|13:14:32|S|1|9.090000||
B|AVAV|20251226|13:14:33|S|6|256.290000||
B|IREN|20251226|13:14:33|S|50|41.480000||
B|IREN|20251226|13:14:33|S|191|41.485200||
B|TSLA|20251226|13:14:33|S|29|479.210000||
B|TSLA|20251226|13:14:33|S|100|479.220000||
B|ASTS|20251226|13:14:34|S|3|71.891100||
B|MDLZ|20251226|13:14:34|S|25|54.439300||
B|RKLB|20251226|13:14:35|S|100|72.020000||
B|YUM|20251226|13:14:35|S|8|153.380500||
B|IREN|20251226|13:14:36|S|50|41.487100||
B|MSTU|20251226|13:14:36|S|100|9.100000||
B|ACHR|20251226|13:14:37|S|1|7.975000||
B|MU|20251226|13:14:37|S|1|284.901500||
B|TBLA|20251226|13:14:37|S|800|4.435000||
B|TSLZ|20251226|13:14:37|S|137|10.499900||
B|VT|20251226|13:14:37|S|11|142.340000||
B|ACHR|20251226|13:14:38|S|161|7.975000||
B|PALL|20251226|13:14:38|S|40|174.590000||
B|VNQ|20251226|13:14:38|S|100|88.565000||
B|FJET|20251226|13:14:39|S|40|14.780000||
B|HL|20251226|13:14:39|S|95|19.895000||
B|IBIT|20251226|13:14:39|S|100|49.500000||
B|RKLB|20251226|13:14:39|S|2|72.048000||
B|RKLB|20251226|13:14:39|S|2|72.050000||
B|TSLA|20251226|13:14:39|S|19|479.141200||
B|IREN|20251226|13:14:41|S|400|41.497200||
B|KHC|20251226|13:14:41|S|30|24.025000||
B|SLV|20251226|13:14:41|S|1000|69.370000||
B|RXRX|20251226|13:14:42|S|8|4.279800||
B|BBAI|20251226|13:14:43|S|20|5.900000||
B|ACHR|20251226|13:14:44|S|164|7.975000||
B|MCD|20251226|13:14:44|S|1|310.290000||
B|SLV|20251226|13:14:44|S|100|69.370000||
B|IBIT|20251226|13:14:45|S|1|49.497300||
B|MU|20251226|13:14:45|S|50|284.910000||
B|BRK/B|20251226|13:14:46|S|20|497.650000||
B|SNA|20251226|13:14:48|S|7|353.235000||
B|FN|20251226|13:14:52|S|1|481.300000||
B|MIDD|20251226|13:14:52|S|12|150.130000||
B|YYAI|20251226|13:14:52|S|431|1.000000||
B|ASTS|20251226|13:14:54|S|50|72.000000||
B|DGNX|20251226|13:14:54|S|20|6.790000||
B|KHC|20251226|13:14:54|S|8|24.030000||
B|TQQQ|20251226|13:14:54|S|10|55.377300||
B|NOW|20251226|13:14:55|S|40|153.940000||
B|RR|20251226|13:14:55|S|400|3.375000||
B|TEM|20251226|13:14:55|S|10|63.029000||
B|NVDA|20251226|13:14:56|S|5|191.476200||
B|QQQ|20251226|13:14:56|S|2|624.120000||
B|ZIM|20251226|13:14:56|S|441|21.370000||
B|ZTS|20251226|13:14:56|S|4|125.749800||
B|BIL|20251226|13:14:59|S|17|91.357300||
B|CRUS|20251226|13:14:59|S|15|121.315000||
B|TSLA|20251226|13:14:59|S|80|479.090000||
B|ARGX|20251226|13:15:00|S|3|847.610000||
B|TSLA|20251226|13:15:00|S|1|479.105000||
B|TSLA|20251226|13:15:00|S|38|479.077900||
B|KO|20251226|13:15:01|S|1|69.895000||
B|PLTU|20251226|13:15:01|S|4|85.070000||
B|MAGS|20251226|13:15:02|S|1|68.135000||
B|RGTI|20251226|13:15:02|S|100|22.875000||
B|SIDU|20251226|13:15:02|S|3012|2.460000||
B|SLV|20251226|13:15:04|S|300|69.370000||
B|V|20251226|13:15:04|S|2|354.080000||
B|DCTH|20251226|13:15:05|S|100|10.225000||
B|EWJ|20251226|13:15:05|S|715|80.842000||
B|HYMC|20251226|13:15:05|S|400|24.779500||
B|COIN|20251226|13:15:06|S|1|237.600000||
B|IBIT|20251226|13:15:06|S|1|49.477300||
B|MPWR|20251226|13:15:06|S|35|950.410000||
B|MU|20251226|13:15:06|S|2|285.080000||
B|CRWV|20251226|13:15:07|S|500|77.049000||
B|PLTR|20251226|13:15:08|S|100|190.900000||
B|Z|20251226|13:15:09|S|10|69.742600||
B|ALAB|20251226|13:15:11|S|15|168.850000||
B|ALAB|20251226|13:15:11|S|15|168.856200||
B|KHC|20251226|13:15:11|S|200|24.026100||
B|ZTS|20251226|13:15:11|S|4|125.749800||
B|AGQ|20251226|13:15:12|S|100|190.310000||
B|HYDB|20251226|13:15:12|S|39|47.386500||
B|CSGP|20251226|13:15:13|S|90|66.846400||
B|DVLT|20251226|13:15:13|S|200|0.737900||
B|IIPR|20251226|13:15:13|S|100|50.610000||
B|JNJ|20251226|13:15:13|S|1|206.906300||
B|MELI|20251226|13:15:13|S|2|2001.075000||
B|VT|20251226|13:15:13|S|1|142.335000||
B|PLTR|20251226|13:15:14|S|100|190.950000||
B|MAR|20251226|13:15:15|S|1|314.495000||
B|ZM|20251226|13:15:16|S|21|87.760000||
B|ITOT|20251226|13:15:18|S|1|150.536500||
B|ORCL|20251226|13:15:18|S|6|199.058000||
B|PDD|20251226|13:15:18|S|5|115.380000||
B|RGTI|20251226|13:15:18|S|10|22.865000||
B|BF/B|20251226|13:15:19|S|400|26.130000||
B|CRWV|20251226|13:15:19|S|160|77.120000||
B|QID|20251226|13:15:20|S|11700|19.549900||
B|SMR|20251226|13:15:22|S|92|15.115000||
B|ADBE|20251226|13:15:23|S|1|352.970000||
B|APLT|20251226|13:15:23|S|30000|0.111000||
B|MUB|20251226|13:15:23|S|200|106.875000||
B|ASST|20251226|13:15:24|S|200|0.821400||
B|CWAN|20251226|13:15:24|S|800|24.110000||
B|FJET|20251226|13:15:26|S|38|14.750000||
B|QQQ|20251226|13:15:27|S|7|624.085000||
B|B|20251226|13:15:28|S|50|45.915000||
B|IP|20251226|13:15:28|S|40|39.545000||
B|MTN|20251226|13:15:28|S|5|137.912300||
B|ORCL|20251226|13:15:28|S|1|199.058000||
B|SLV|20251226|13:15:28|S|100|69.345000||
B|AGI|20251226|13:15:29|S|10|40.677800||
B|CRM|20251226|13:15:29|S|1|266.265000||
B|GSIT|20251226|13:15:30|S|100|8.110000||
B|MRK|20251226|13:15:30|S|1|106.230000||
B|GECCH|20251226|13:15:32|S|1|25.100000||
B|TQQQ|20251226|13:15:32|S|3|55.349300||
B|ZTS|20251226|13:15:32|S|2|125.759100||
B|COP|20251226|13:15:33|S|40|91.070000||
B|FRMI|20251226|13:15:33|S|5|7.710000||
B|AMC|20251226|13:15:34|S|31|1.650000||
B|TQQQ|20251226|13:15:34|S|3|55.355000||
B|WELL|20251226|13:15:34|S|13|187.430000||
B|BSX|20251226|13:15:35|S|165|95.943200||
B|CVS|20251226|13:15:35|S|17|79.437300||
B|ZIM|20251226|13:15:35|S|22|21.450000||
B|ZIM|20251226|13:15:35|S|78|21.450000||
B|FRMI|20251226|13:15:36|S|95|7.680000||
B|ZS|20251226|13:15:36|S|40|230.400000||
B|FTNT|20251226|13:15:37|S|154|81.315200||
B|NIO|20251226|13:15:37|S|80|5.145000||
B|PRTS|20251226|13:15:37|S|200|0.430000||
B|Z|20251226|13:15:37|S|1|69.705000||
B|BITO|20251226|13:15:40|S|19|12.129700||
B|BOKF|20251226|13:15:40|S|40|121.070000||
B|NKX|20251226|13:15:40|S|100|12.480000||
B|RR|20251226|13:15:40|S|100|3.375000||
B|AMD|20251226|13:15:41|S|25|215.402100||
B|AMZN|20251226|13:15:41|S|2|232.729000||
B|MSI|20251226|13:15:41|S|7|376.135000||
B|OPTX|20251226|13:15:41|S|10|2.815000||
B|TQQQ|20251226|13:15:41|S|3|55.359300||
B|RCAT|20251226|13:15:42|S|14|8.285000||
B|JOBY|20251226|13:15:43|S|10|14.015000||
B|Q|20251226|13:15:43|S|5|83.878000||
B|TQQQ|20251226|13:15:43|S|3|55.359300||
B|AVGO|20251226|13:15:44|S|80|351.730000||
B|KYIV|20251226|13:15:44|S|95|13.580000||
B|NET|20251226|13:15:44|S|56|202.710000||
B|AXTI|20251226|13:15:45|S|5|15.370000||
B|LUNR|20251226|13:15:45|S|100|15.345000||
B|SLNO|20251226|13:15:45|S|1|48.300000||
B|BMNR|20251226|13:15:46|S|10|28.529300||
B|SIDU|20251226|13:15:48|S|50|2.440000||
B|SKYT|20251226|13:15:48|S|65|18.080000||
B|FEDU|20251226|13:15:49|S|50|11.580000||
B|RKDA|20251226|13:15:49|S|20|2.630000||
B|IBIT|20251226|13:15:50|S|400|49.447100||
B|TQQQ|20251226|13:15:51|S|10|55.365000||
B|PTY|20251226|13:15:53|S|100|12.865000||
B|JFIN|20251226|13:15:55|S|2|6.140000||
B|WRD|20251226|13:15:55|S|300|8.745000||
B|SRXH|20251226|13:15:56|S|25000|0.270400||
B|LUNR|20251226|13:15:57|S|100|15.335000||
B|AMC|20251226|13:15:59|S|20|1.650000||
B|ALLpB|20251226|13:16:00|S|200|26.080000||
B|MSTU|20251226|13:16:00|S|20|9.090000||
B|QQQ|20251226|13:16:00|S|100|624.085000||
B|ORCL|20251226|13:16:01|S|2|199.022800||
B|PALL|20251226|13:16:01|S|100|174.570000||
B|BBAR|20251226|13:16:02|S|22|18.290000||
B|ORCL|20251226|13:16:02|S|40|199.000000||
B|BILI|20251226|13:16:03|S|2000|24.900000||
B|MU|20251226|13:16:03|S|1|284.890000||
B|NTLA|20251226|13:16:03|S|138|9.369300||
B|SKE|20251226|13:16:04|S|50|25.200000||
B|WSO|20251226|13:16:04|S|2|346.660000||
B|ORCL|20251226|13:16:05|S|6|199.010000||
B|SKE|20251226|13:16:05|S|100|25.210000||
B|TQQQ|20251226|13:16:05|S|3|55.359300||
B|Z|20251226|13:16:05|S|33|69.730200||
B|ORCL|20251226|13:16:06|S|80|198.960000||
B|AMC|20251226|13:16:07|S|1715|1.659900||
B|CPNG|20251226|13:16:07|S|100|24.985000||
B|ESS|20251226|13:16:07|S|1|260.690000||
B|TSLA|20251226|13:16:07|S|1|479.011000||
B|TSLA|20251226|13:16:07|S|500|478.990000||
B|LH|20251226|13:16:08|S|3|253.540000||
B|TSLA|20251226|13:16:08|S|80|478.960000||
B|MA|20251226|13:16:09|S|1|579.406500||
B|SNDK|20251226|13:16:10|S|5|251.930000||
B|TSLL|20251226|13:16:11|S|8|21.750000||
B|SLV|20251226|13:16:12|S|40|69.325000||
B|TQQQ|20251226|13:16:12|S|3|55.355000||
B|SLV|20251226|13:16:13|S|100|69.320700||
B|TSLA|20251226|13:16:14|S|5|478.920000||
B|SKE|20251226|13:16:15|S|100|25.220000||
B|LEGN|20251226|13:16:16|S|33|22.550000||
B|ROBO|20251226|13:16:16|S|10|69.786200||
B|RRX|20251226|13:16:17|S|20|144.510000||
B|TSLA|20251226|13:16:17|S|40|478.920000||
B|APTV|20251226|13:16:18|S|7|76.400000||
B|BF/B|20251226|13:16:18|S|19|26.125000||
B|ORCL|20251226|13:16:18|S|460|198.960000||
B|QUBT|20251226|13:16:19|S|300|10.845000||
B|RKLB|20251226|13:16:19|S|2|72.088300||
B|AAPL|20251226|13:16:20|S|1|274.600000||
B|ASND|20251226|13:16:21|S|86|208.690000||
B|NVDA|20251226|13:16:22|S|50|191.365000||
B|QBTS|20251226|13:16:22|S|200|25.040000||
B|TQQQ|20251226|13:16:22|S|3|55.355000||
B|ASTS|20251226|13:16:23|S|5|71.977500||
B|RGTI|20251226|13:16:23|S|10|22.865000||
B|RYAAY|20251226|13:16:23|S|3|73.689800||
B|VNQ|20251226|13:16:23|S|100|88.565000||
B|WDC|20251226|13:16:23|S|5|181.095900||
B|HLN|20251226|13:16:24|S|22|10.139700||
B|DASH|20251226|13:16:25|S|20|233.530000||
B|OPEN|20251226|13:16:25|S|168|6.095000||
B|QQQI|20251226|13:16:25|S|4|54.567500||
B|CFG|20251226|13:16:26|S|10|59.579300||
B|FJET|20251226|13:16:26|S|1|14.850000||
B|BENF|20251226|13:16:27|S|1|6.790000||
B|GOOG|20251226|13:16:27|S|3|314.980000||
B|SLV|20251226|13:16:27|S|300|69.359900||
B|ICSH|20251226|13:16:28|S|6|50.545000||
B|RXRX|20251226|13:16:29|S|17|4.275000||
B|SHV|20251226|13:16:29|S|4|110.100000||
B|CRWV|20251226|13:16:30|S|30|77.168300||
B|SEV|20251226|13:16:30|S|100|5.340000||
B|SPY|20251226|13:16:31|S|50|689.760000||
B|CNQ|20251226|13:16:32|S|16|32.755000||
B|MO|20251226|13:16:32|S|10|57.576200||
B|QBTS|20251226|13:16:33|S|6|25.047300||
B|SLV|20251226|13:16:33|S|100|69.360000||
B|SLV|20251226|13:16:33|S|200|69.360000||
B|SLV|20251226|13:16:34|S|1000|69.370000||
B|CCC|20251226|13:16:35|S|100|8.065000||
B|RKLB|20251226|13:16:35|S|50|72.257500||
B|TSLA|20251226|13:16:35|S|100|478.962500||
B|FJET|20251226|13:16:37|S|30|14.810000||
B|SLV|20251226|13:16:37|S|10|69.360000||
B|SLV|20251226|13:16:37|S|100|69.365000||
B|TSLA|20251226|13:16:38|S|1|478.908800||
B|TQQQ|20251226|13:16:39|S|3|55.349300||
B|ZS|20251226|13:16:39|S|40|230.440200||
B|ET|20251226|13:16:42|S|10|16.310000||
B|FJET|20251226|13:16:42|S|10|14.810000||
B|TQQQ|20251226|13:16:43|S|3|55.345000||
B|FJET|20251226|13:16:44|S|100|14.810000||
B|ULCC|20251226|13:16:44|S|1|4.688500||
B|ZS|20251226|13:16:44|S|8|230.431000||
B|LYB|20251226|13:16:48|S|5|43.050000||
B|TQQQ|20251226|13:16:48|S|3|55.339300||
B|BOXX|20251226|13:16:49|S|30|115.020000||
B|UPC|20251226|13:16:49|S|65|5.060000||
B|AVGO|20251226|13:16:50|S|15|351.460000||
B|AVGO|20251226|13:16:50|S|15|351.462300||
B|SNDK|20251226|13:16:51|S|25|251.810000||
B|PAAS|20251226|13:16:53|S|10|55.350000||
B|QBTZ|20251226|13:16:53|S|39|10.450000||
B|OKLL|20251226|13:16:54|S|124|19.445000||
B|TQQQ|20251226|13:16:54|S|3|55.339300||
B|VC|20251226|13:16:54|S|6|96.860000||
B|HL|20251226|13:16:55|S|91|19.910000||
B|VOO|20251226|13:16:55|S|1|634.320000||
B|ZS|20251226|13:16:55|S|40|230.600000||
B|BITF|20251226|13:16:56|S|40|2.540000||
B|GSIT|20251226|13:16:56|S|100|8.200000||
B|NVDA|20251226|13:16:56|S|1000|191.386900||
B|UNG|20251226|13:16:56|S|100|12.910000||
B|TQQQ|20251226|13:16:57|S|3|55.339300||
B|VT|20251226|13:16:57|S|7|142.325000||
B|FJET|20251226|13:16:58|S|6|14.800000||
B|TQQQ|20251226|13:16:58|S|3|55.339300||
B|IGV|20251226|13:16:59|S|70|108.165000||
B|ORCL|20251226|13:16:59|S|10|199.038100||
B|TSLA|20251226|13:16:59|S|15|478.868500||
B|PRMB|20251226|13:17:00|S|400|16.368000||
B|SLV|20251226|13:17:00|S|33|69.362500||
B|UVIX|20251226|13:17:00|S|1000|5.919300||
B|PLTR|20251226|13:17:01|S|100|190.930000||
B|VIOT|20251226|13:17:01|S|100|1.930000||
B|SOBR|20251226|13:17:02|S|200|2.130000||
B|ZTS|20251226|13:17:02|S|100|125.660000||
B|TECH|20251226|13:17:03|S|100|58.850000||
B|HUMA|20251226|13:17:04|S|15|1.060000||
B|ZTS|20251226|13:17:04|S|4|125.745500||
B|ASTS|20251226|13:17:05|S|10|72.320000||
B|BULL|20251226|13:17:06|S|15|8.290000||
B|CII|20251226|13:17:06|S|100|23.260000||
B|VIOT|20251226|13:17:06|S|100|1.930000||
B|ZTS|20251226|13:17:06|S|9|125.742800||
B|ZTS|20251226|13:17:06|S|20|125.610000||
B|NI|20251226|13:17:07|S|70|41.695000||
B|SLV|20251226|13:17:08|S|43|69.345000||
B|VT|20251226|13:17:08|S|6|142.315000||
B|ASTS|20251226|13:17:09|S|25|72.460000||
B|BITX|20251226|13:17:09|S|100|27.625000||
B|SPY|20251226|13:17:09|S|200|689.710000||
B|ORLY|20251226|13:17:10|S|14|92.026200||
B|USAR|20251226|13:17:11|S|100|13.710000||
B|HNST|20251226|13:17:12|S|150|2.715300||
B|XLF|20251226|13:17:12|S|100|55.500000||
B|PRTS|20251226|13:17:13|S|200|0.434900||
B|PSA|20251226|13:17:13|S|2|260.275000||
B|RIO|20251226|13:17:13|S|20|82.270000||
B|BNDX|20251226|13:17:14|S|41|48.425500||
B|HYMC|20251226|13:17:14|S|700|24.757000||
B|ONDS|20251226|13:17:14|S|292|8.605000||
B|ORCL|20251226|13:17:14|S|4|199.018000||
B|VIOT|20251226|13:17:14|S|500|1.930000||
B|CHA|20251226|13:17:15|S|100|11.849100||
B|IONQ|20251226|13:17:15|S|5|46.570000||
B|TXO|20251226|13:17:15|S|43|10.625000||
B|GGAL|20251226|13:17:16|S|48|54.790000||
B|TSLA|20251226|13:17:16|S|100|478.908500||
B|MUU|20251226|13:17:18|S|42|100.580000||
B|MUU|20251226|13:17:18|S|128|100.575600||
B|COP|20251226|13:17:20|S|20|91.090000||
B|EOSE|20251226|13:17:20|S|50|12.007200||
B|SOXL|20251226|13:17:23|S|200|44.435000||
B|Z|20251226|13:17:23|S|24|69.737800||
B|AMD|20251226|13:17:24|S|100|215.200000||
B|VIOT|20251226|13:17:24|S|200|1.930000||
B|XOVR|20251226|13:17:25|S|20|20.480000||
B|SLV|20251226|13:17:26|S|25|69.335000||
B|PRTS|20251226|13:17:27|S|1100|0.435200||
B|ZS|20251226|13:17:27|S|160|230.525000||
B|TQQQ|20251226|13:17:28|S|2|55.319300||
B|ASTS|20251226|13:17:29|S|240|72.498300||
B|MSFT|20251226|13:17:29|S|50|486.388000||
B|TQQQ|20251226|13:17:29|S|2|55.319300||
B|MSTU|20251226|13:17:30|S|88|9.090000||
B|SKE|20251226|13:17:30|S|5|25.220000||
B|RIVN|20251226|13:17:31|S|10|20.960700||
B|SCCO|20251226|13:17:31|S|70|150.950000||
B|TAOX|20251226|13:17:31|S|150|4.485000||
B|SITM|20251226|13:17:32|S|1|378.450000||
B|SPTI|20251226|13:17:32|S|2|28.868000||
B|TQQQ|20251226|13:17:32|S|2|55.319300||
B|NVDA|20251226|13:17:33|S|100|191.330000||
B|VNQ|20251226|13:17:33|S|3|88.555000||
B|ASTS|20251226|13:17:34|S|50|72.543900||
B|ASTS|20251226|13:17:34|S|50|72.545000||
B|TQQQ|20251226|13:17:34|S|2|55.319300||
B|BMNR|20251226|13:17:35|S|25|28.559000||
B|AAPL|20251226|13:17:37|S|100|274.525000||
B|META|20251226|13:17:37|S|195|662.280000||
B|PSTG|20251226|13:17:37|S|1|68.830000||
B|EXK|20251226|13:17:38|S|690|9.965000||
B|VOO|20251226|13:17:38|S|6|634.250000||
B|GSIT|20251226|13:17:39|S|60|8.185000||
B|INMB|20251226|13:17:39|S|100|1.705000||
B|NVDA|20251226|13:17:39|S|7|191.335000||
B|SABS|20251226|13:17:39|S|3|3.810000||
B|GGAL|20251226|13:17:40|S|48|54.890000||
B|HOOD|20251226|13:17:41|S|90|120.290000||
B|SCHD|20251226|13:17:41|S|7|27.540000||
B|TEO|20251226|13:17:41|S|50|11.410500||
B|AEO|20251226|13:17:42|S|520|26.100000||
B|AEO|20251226|13:17:42|S|760|26.100000||
B|GGAL|20251226|13:17:43|S|48|54.890000||
B|CGEM|20251226|13:17:44|S|20|10.210000||
B|NFLX|20251226|13:17:45|S|1|94.248500||
B|SFL|20251226|13:17:45|S|2000|7.773100||
B|TSLA|20251226|13:17:45|S|50|479.241700||
B|TSLA|20251226|13:17:45|S|725|479.265000||
B|COPJ|20251226|13:17:46|S|10|39.910000||
B|NVDA|20251226|13:17:47|S|100|191.355000||
B|NVDX|20251226|13:17:47|S|300|18.080000||
B|RKLB|20251226|13:17:47|S|100|72.261200||
B|TSLA|20251226|13:17:47|S|40|479.250000||
B|TSLA|20251226|13:17:47|S|600|479.240000||
B|VSS|20251226|13:17:47|S|1|144.040000||
B|ASTI|20251226|13:17:48|S|55|3.735000||
B|ASTS|20251226|13:17:48|S|12|72.520000||
B|HTZ|20251226|13:17:48|S|100|5.290000||
B|SABR|20251226|13:17:48|S|100|1.405000||
B|Z|20251226|13:17:48|S|8|69.726600||
B|IONQ|20251226|13:17:50|S|10|46.530000||
B|NEA|20251226|13:17:51|S|600|11.515000||
B|XPEV|20251226|13:17:51|S|10|20.977600||
B|IONQ|20251226|13:17:52|S|1|46.490000||
B|SBET|20251226|13:17:53|S|217|9.025000||
B|TSLA|20251226|13:17:53|S|348|479.250000||
B|TSLA|20251226|13:17:53|S|600|479.250000||
B|UPRO|20251226|13:17:53|S|25|119.937500||
B|ZTS|20251226|13:17:53|S|33|125.739200||
B|CVX|20251226|13:17:55|S|50|150.029000||
B|HL|20251226|13:17:55|S|160|19.895000||
B|BCX|20251226|13:17:56|S|100|11.035000||
B|BTQ|20251226|13:17:57|S|100|5.910000||
B|IAU|20251226|13:17:57|S|1|85.087300||
B|TSLA|20251226|13:17:57|S|20|479.420000||
B|MP|20251226|13:17:58|S|30|53.790000||
B|SIDU|20251226|13:17:58|S|1000|2.420000||
B|FJET|20251226|13:17:59|S|4|14.840000||
B|MS|20251226|13:17:59|S|400|181.675000||
B|TSLA|20251226|13:17:59|S|10|479.430000||
B|PRTH|20251226|13:18:00|S|100|5.585000||
B|TSLA|20251226|13:18:01|S|800|479.520000||
B|Z|20251226|13:18:02|S|100|69.723000||
B|TLT|20251226|13:18:03|S|27|87.610000||
B|DXYZ|20251226|13:18:04|S|1|30.800000||
B|TSLA|20251226|13:18:04|S|100|479.560000||
B|TSLA|20251226|13:18:04|S|560|479.520000||
B|MSTR|20251226|13:18:05|S|48|158.200000||
B|XYZ|20251226|13:18:05|S|100|66.120000||
B|ASTS|20251226|13:18:07|S|50|72.455000||
B|CME|20251226|13:18:07|S|1|276.625000||
B|IAU|20251226|13:18:07|S|27|85.085000||
B|TSLA|20251226|13:18:07|S|1|479.549200||
B|SLV|20251226|13:18:10|S|50|69.365000||
B|TQQQ|20251226|13:18:10|S|14|55.335500||
B|TSLA|20251226|13:18:10|S|250|479.495000||
B|MTCH|20251226|13:18:11|S|100|32.550000||
B|PFE|20251226|13:18:11|S|200|24.945000||
B|Z|20251226|13:18:11|S|1|69.755000||
B|ELF|20251226|13:18:12|S|2|79.840000||
B|FJET|20251226|13:18:12|S|100|14.875000||
B|LGND|20251226|13:18:12|S|50|196.330000||
B|NVDA|20251226|13:18:12|S|100|191.408400||
B|TDOC|20251226|13:18:12|S|1900|7.150000||
B|CIFR|20251226|13:18:13|S|100|15.727300||
B|MSTY|20251226|13:18:13|S|20|30.519300||
B|EWC|20251226|13:18:14|S|87|54.665000||
B|STWD|20251226|13:18:15|S|58|18.505000||
B|FIX|20251226|13:18:16|S|1|963.460000||
B|NVDA|20251226|13:18:16|S|500|191.405000||
B|RKLB|20251226|13:18:16|S|69|72.101700||
B|SLV|20251226|13:18:16|S|100|69.380000||
B|ZM|20251226|13:18:16|S|2|87.830000||
B|GRRR|20251226|13:18:18|S|10|11.410000||
B|LI|20251226|13:18:18|S|7|17.327300||
B|MTCH|20251226|13:18:18|S|500|32.545000||
B|FRMI|20251226|13:18:19|S|18|7.689400||
B|BMNR|20251226|13:18:20|S|10|28.599100||
B|NVDA|20251226|13:18:20|S|5|191.368500||
B|PATH|20251226|13:18:20|S|200|17.069300||
B|Z|20251226|13:18:20|S|8|69.722800||
B|GDXU|20251226|13:18:21|S|100|297.920000||
B|GDXU|20251226|13:18:21|S|100|297.990000||
B|MTCH|20251226|13:18:21|S|100|32.535000||
B|SOC|20251226|13:18:21|S|300|8.495000||
B|ASTS|20251226|13:18:22|S|70|72.485000||
B|CSIQ|20251226|13:18:22|S|20|24.498600||
B|FJET|20251226|13:18:22|S|200|14.890000||
B|SLV|20251226|13:18:22|S|300|69.415000||
B|SNPS|20251226|13:18:23|S|1|475.798700||
B|TSLA|20251226|13:18:23|S|5|479.310000||
B|MTCH|20251226|13:18:27|S|400|32.530000||
B|BRK/B|20251226|13:18:28|S|2|497.416500||
B|RANI|20251226|13:18:28|S|90|1.390000||
B|ZTS|20251226|13:18:28|S|100|125.736100||
B|MAGS|20251226|13:18:30|S|1|68.125000||
B|NVX|20251226|13:18:30|S|700|1.090000||
B|TSLA|20251226|13:18:30|S|320|479.220000||
B|INTC|20251226|13:18:31|S|10|36.256900||
B|THQ|20251226|13:18:31|S|50|19.267000||
B|TSLA|20251226|13:18:31|S|120|479.190000||
B|SPY|20251226|13:18:32|S|50|689.762700||
B|AGQ|20251226|13:18:33|S|1|190.650000||
B|COIN|20251226|13:18:34|S|40|237.410000||
B|SLV|20251226|13:18:34|S|2|69.429100||
B|TSLA|20251226|13:18:34|S|50|479.201500||
B|WSO|20251226|13:18:35|S|50|346.620000||
B|BXMT|20251226|13:18:36|S|101|19.795000||
B|GSLC|20251226|13:18:36|S|443|133.944400||
B|UAMY|20251226|13:18:36|S|75|6.645000||
B|MRK|20251226|13:18:37|S|1|106.230800||
B|MU|20251226|13:18:37|S|3|284.820000||
B|XYLD|20251226|13:18:37|S|50|40.745000||
B|CPNG|20251226|13:18:38|S|380|25.025000||
B|IREN|20251226|13:18:38|S|1|41.620000||
B|ARM|20251226|13:18:39|S|5|110.975000||
B|QQQM|20251226|13:18:39|S|100|256.895000||
B|TSLA|20251226|13:18:39|S|6|479.188600||
B|TSLA|20251226|13:18:39|S|26|479.208500||
B|TXN|20251226|13:18:40|S|1|177.171400||
B|Z|20251226|13:18:40|S|1|69.780000||
B|SLV|20251226|13:18:41|S|35|69.428100||
B|KITT|20251226|13:18:42|S|10|0.895700||
B|PRPH|20251226|13:18:42|S|100|0.530900||
B|CLNN|20251226|13:18:43|S|50|6.465000||
B|SLV|20251226|13:18:43|S|600|69.435000||
B|PBR|20251226|13:18:44|S|10|11.490000||
B|SNDK|20251226|13:18:44|S|30|251.690000||
B|DFCF|20251226|13:18:45|S|20|42.625000||
B|HLN|20251226|13:18:45|S|20|10.120000||
B|FJET|20251226|13:18:46|S|200|14.885000||
B|ZS|20251226|13:18:46|S|4|230.524100||
B|ASGN|20251226|13:18:47|S|12|49.793900||
B|LINE|20251226|13:18:47|S|86|34.506500||
B|SLV|20251226|13:18:47|S|100|69.469400||
B|SLV|20251226|13:18:47|S|100|69.470000||
B|TSLA|20251226|13:18:47|S|5|479.023500||
B|HLN|20251226|13:18:48|S|14|10.125000||
B|RKLX|20251226|13:18:48|S|100|49.170000||
B|TSLA|20251226|13:18:48|S|19|478.990000||
B|NVDA|20251226|13:18:49|S|60|191.330700||
B|BHVN|20251226|13:18:50|S|60|10.965000||
B|TSLA|20251226|13:18:50|S|450|479.020000||
B|ZS|20251226|13:18:50|S|80|230.540000||
B|MARA|20251226|13:18:51|S|10|9.619300||
B|VITL|20251226|13:18:51|S|50|32.048000||
B|ASTS|20251226|13:18:52|S|150|72.530000||
B|CBRE|20251226|13:18:52|S|6|164.449100||
B|MU|20251226|13:18:52|S|1|284.900000||
B|VNQ|20251226|13:18:52|S|1|88.565000||
B|MIDD|20251226|13:18:53|S|1|149.840000||
B|MSFT|20251226|13:18:54|S|10|486.498700||
B|TQQQ|20251226|13:18:54|S|3|55.329300||
B|GFI|20251226|13:18:55|S|82|46.572000||
B|MSFT|20251226|13:18:55|S|50|486.495000||
B|SLAB|20251226|13:18:55|S|158|134.070000||
B|BITO|20251226|13:18:57|S|50|12.129700||
B|FBTC|20251226|13:18:57|S|28|76.035000||
B|MKC|20251226|13:18:57|S|20|68.560000||
B|SOXL|20251226|13:18:57|S|30|44.435000||
B|TLT|20251226|13:18:57|S|610|87.635000||
B|PGR|20251226|13:18:58|S|6|227.047000||
B|SNDK|20251226|13:18:58|S|50|252.060000||
B|OTIS|20251226|13:18:59|S|300|87.620000||
B|SQFT|20251226|13:19:01|S|93|3.600000||
B|ASTS|20251226|13:19:02|S|111|72.590000||
B|GBIL|20251226|13:19:02|S|14|100.237500||
B|HYMC|20251226|13:19:03|S|23|24.798300||
B|MC|20251226|13:19:03|S|4|71.320000||
B|RGLD|20251226|13:19:03|S|20|233.660000||
B|SOUN|20251226|13:19:03|S|5|10.677500||
B|SPSM|20251226|13:19:03|S|61|47.830000||
B|DVAX|20251226|13:19:04|S|100|15.385000||
B|RITM|20251226|13:19:05|S|90|11.135000||
B|AGQ|20251226|13:19:06|S|20|190.760000||
B|SILJ|20251226|13:19:06|S|37|29.818000||
B|UPXI|20251226|13:19:06|S|400|1.835000||
B|PLTR|20251226|13:19:07|S|23|190.850000||
B|GSIT|20251226|13:19:08|S|100|8.130000||
B|TSLL|20251226|13:19:10|S|50|21.770400||
B|USFR|20251226|13:19:10|S|50|50.280000||
B|EOSE|20251226|13:19:11|S|3|12.000000||
B|TSLA|20251226|13:19:12|S|10|479.256000||
B|BMNR|20251226|13:19:13|S|50|28.576800||
B|NFE|20251226|13:19:15|S|100|1.170000||
B|ALMU|20251226|13:19:16|S|30|18.160000||
B|FJET|20251226|13:19:16|S|20|14.880000||
B|ING|20251226|13:19:16|S|4|28.260000||
B|SWKS|20251226|13:19:16|S|20|64.460000||
B|BRK/B|20251226|13:19:17|S|80|497.420000||
B|BRK/B|20251226|13:19:17|S|100|497.420000||
B|BRK/B|20251226|13:19:17|S|100|497.440000||
B|EDC|20251226|13:19:18|S|100|54.470000||
B|HUT|20251226|13:19:18|S|39|50.140000||
B|MARA|20251226|13:19:18|S|10|9.619300||
B|COIN|20251226|13:19:19|S|7|237.450000||
B|JPST|20251226|13:19:19|S|100|50.745000||
B|JPST|20251226|13:19:19|S|400|50.745000||
B|PYPL|20251226|13:19:19|S|9|59.685000||
B|PYPL|20251226|13:19:19|S|91|59.685000||
B|PYPL|20251226|13:19:19|S|300|59.685000||
B|IP|20251226|13:19:20|S|10|39.590000||
B|TRP|20251226|13:19:20|S|20|55.730000||
B|EWZ|20251226|13:19:21|S|41|31.585000||
B|ANEB|20251226|13:19:22|S|100|1.160000||
B|TMF|20251226|13:19:23|S|103|37.949500||
B|SBSW|20251226|13:19:24|S|80|15.725000||
B|FJET|20251226|13:19:25|S|100|14.880000||
B|FJET|20251226|13:19:28|S|1|14.870000||
B|QQQI|20251226|13:19:28|S|3|54.565000||
B|SLV|20251226|13:19:28|S|5|69.430000||
B|SPMO|20251226|13:19:28|S|6|121.319300||
B|CGNX|20251226|13:19:30|S|10|36.600000||
B|IBIT|20251226|13:19:31|S|10|49.485000||
B|SCHW|20251226|13:19:31|S|100|101.600000||
B|DIA|20251226|13:19:32|S|40|486.059300||
B|SOUN|20251226|13:19:32|S|45|10.679500||
B|INTC|20251226|13:19:34|S|250|36.257400||
B|RIVN|20251226|13:19:34|S|143|20.975000||
B|PFE|20251226|13:19:35|S|100|24.945000||
B|RKLB|20251226|13:19:35|S|70|72.149100||
B|ZS|20251226|13:19:35|S|40|230.570000||
B|ZTS|20251226|13:19:35|S|4|125.735800||
B|RXRX|20251226|13:19:36|S|1252|4.279800||
B|ONDS|20251226|13:19:37|S|897|8.589600||
B|SLV|20251226|13:19:37|S|100|69.415000||
B|Z|20251226|13:19:37|S|100|69.726100||
B|BLK|20251226|13:19:38|S|1|1086.390000||
B|ASML|20251226|13:19:39|S|4|1074.600000||
B|HRL|20251226|13:19:39|S|11|24.185000||
B|CCC|20251226|13:19:41|S|100|8.075000||
B|HOOD|20251226|13:19:41|S|5|120.187800||
B|SLV|20251226|13:19:41|S|1|69.415000||
B|SPMO|20251226|13:19:42|S|121|121.317900||
B|BBAR|20251226|13:19:43|S|1|18.280000||
B|KO|20251226|13:19:43|S|20|69.885000||
B|BNS|20251226|13:19:44|S|10|73.879300||
B|MSFT|20251226|13:19:45|S|2|486.455000||
B|TLT|20251226|13:19:46|S|200|87.640000||
B|TWLO|20251226|13:19:46|S|93|140.290000||
B|TWLO|20251226|13:19:46|S|110|140.330000||
B|Z|20251226|13:19:46|S|1|69.775000||
B|SLV|20251226|13:19:47|S|141|69.385000||
B|CDE|20251226|13:19:49|S|20|19.160000||
B|MSTR|20251226|13:19:50|S|400|158.245000||
B|ASTX|20251226|13:19:51|S|25|41.150000||
B|BMNU|20251226|13:19:51|S|4|5.280000||
B|GOF|20251226|13:19:51|S|1000|12.608500||
B|BMNU|20251226|13:19:52|S|100|5.279800||
B|NVDA|20251226|13:19:53|S|81|191.385000||
B|QYLD|20251226|13:19:54|S|1|17.755000||
B|ZS|20251226|13:19:54|S|5|230.487200||
B|AR|20251226|13:19:56|S|25|33.998400||
B|EEFT|20251226|13:19:56|S|100|76.570000||
B|GLTO|20251226|13:19:56|S|12|36.600000||
B|FJET|20251226|13:19:57|S|70|14.940000||
B|GRAB|20251226|13:19:57|S|18|5.140000||
B|ZS|20251226|13:19:57|S|40|230.490000||
B|ARM|20251226|13:19:58|S|16|110.930000||
B|SLV|20251226|13:19:58|S|144|69.414500||
B|FLNC|20251226|13:19:59|S|200|20.528600||
B|MRUS|20251226|13:19:59|S|10|96.969300||
B|QQQ|20251226|13:19:59|S|1|623.970000||
B|BCS|20251226|13:20:00|S|20|25.685000||
B|NKE|20251226|13:20:00|S|150|60.345000||
B|AG|20251226|13:20:01|S|250|17.305000||
B|EXAS|20251226|13:20:01|S|10|101.577400||
B|NVDA|20251226|13:20:01|S|30|191.415000||
B|RXRX|20251226|13:20:01|S|8|4.279900||
B|SPYD|20251226|13:20:01|S|2|43.325000||
B|TEM|20251226|13:20:01|S|200|63.128300||
B|AG|20251226|13:20:02|S|30|17.305000||
B|PLTR|20251226|13:20:02|S|100|190.828800||
B|CRM|20251226|13:20:03|S|2|266.020000||
B|ZS|20251226|13:20:03|S|40|230.486400||
B|ESPO|20251226|13:20:04|S|10|104.810000||
B|MO|20251226|13:20:04|S|50|57.545000||
B|RTO|20251226|13:20:05|S|40|29.855000||
B|VEA|20251226|13:20:05|S|3|62.689300||
B|HL|20251226|13:20:06|S|167|19.905000||
B|IRS|20251226|13:20:06|S|164|16.010000||
B|AGQ|20251226|13:20:07|S|100|191.090000||
B|BXMT|20251226|13:20:08|S|75|19.785000||
B|TUR|20251226|13:20:08|S|12|34.688300||
B|FCUV|20251226|13:20:10|S|100|1.145000||
B|ASTS|20251226|13:20:11|S|30|72.675000||
B|QQQ|20251226|13:20:11|S|30|624.000000||
B|SNA|20251226|13:20:11|S|6|353.185000||
B|STNG|20251226|13:20:11|S|117|51.460000||
B|BXSL|20251226|13:20:12|S|25|27.169300||
B|PSLV|20251226|13:20:13|S|25|25.400000||
B|SLV|20251226|13:20:13|S|200|69.560000||
B|AG|20251226|13:20:14|S|350|17.345000||
B|MIDD|20251226|13:20:15|S|15|149.945000||
B|SOC|20251226|13:20:15|S|100|8.495000||
B|VEU|20251226|13:20:15|S|200|73.835000||
B|VRT|20251226|13:20:15|S|1|167.546000||
B|AGG|20251226|13:20:16|S|1|100.007500||
B|RXRX|20251226|13:20:16|S|4|4.279700||
B|TSLA|20251226|13:20:16|S|50|479.048500||
B|YEXT|20251226|13:20:16|S|100|8.060000||
B|CLNN|20251226|13:20:17|S|50|6.470000||
B|ICLN|20251226|13:20:17|S|70|16.625000||
B|GTLS|20251226|13:20:18|S|20|205.830000||
B|IREN|20251226|13:20:18|S|400|41.637100||
B|SLV|20251226|13:20:18|S|200|69.580700||
B|CB|20251226|13:20:19|S|20|312.777300||
B|DXYZ|20251226|13:20:19|S|200|30.777600||
B|FFAI|20251226|13:20:19|S|10|1.140000||
B|LOGI|20251226|13:20:19|S|20|105.140000||
B|TKO|20251226|13:20:19|S|8|216.717500||
B|CRUS|20251226|13:20:20|S|10|121.285000||
B|QBTS|20251226|13:20:20|S|36|25.105000||
B|SCHO|20251226|13:20:20|S|1300|24.355000||
B|SLV|20251226|13:20:20|S|300|69.589300||
B|XEL|20251226|13:20:20|S|5|74.189300||
B|SLV|20251226|13:20:21|S|100|69.595000||
B|BCS|20251226|13:20:22|S|20|25.690000||
B|ABNB|20251226|13:20:23|S|1|136.345000||
B|SKYT|20251226|13:20:23|S|200|18.010000||
B|DAY|20251226|13:20:24|S|100|69.115000||
B|EOSE|20251226|13:20:25|S|100|12.007200||
B|FJET|20251226|13:20:25|S|8|14.880000||
B|JEPQ|20251226|13:20:25|S|18|59.335000||
B|NFLX|20251226|13:20:25|S|10|94.207200||
B|RZLV|20251226|13:20:25|S|10|2.819800||
B|SIDU|20251226|13:20:25|S|400|2.400000||
B|SNY|20251226|13:20:25|S|10|48.328600||
B|SNY|20251226|13:20:25|S|20|48.330000||
B|FLD|20251226|13:20:26|S|100|2.620000||
B|GD|20251226|13:20:26|S|1|341.760000||
B|SLV|20251226|13:20:27|S|1800|69.555000||
B|BAC|20251226|13:20:28|S|713|56.070000||
B|NRSN|20251226|13:20:28|S|100|0.798600||
B|PDD|20251226|13:20:28|S|100|115.400000||
B|STWD|20251226|13:20:28|S|53|18.495000||
B|BITO|20251226|13:20:29|S|1000|12.129800||
B|BMNR|20251226|13:20:29|S|1|28.549100||
B|KOLD|20251226|13:20:29|S|100|32.650000||
B|TSLA|20251226|13:20:29|S|10|478.656500||
B|TSLA|20251226|13:20:29|S|62|478.689500||
B|BBD|20251226|13:20:30|S|2500|3.320000||
B|FJET|20251226|13:20:30|S|150|14.880000||
B|AMZN|20251226|13:20:31|S|5|232.550000||
B|AMZN|20251226|13:20:31|S|40|232.550000||
B|ASTS|20251226|13:20:31|S|100|72.810000||
B|GSIT|20251226|13:20:31|S|100|8.162500||
B|SLV|20251226|13:20:31|S|20|69.555000||
B|TSLA|20251226|13:20:31|S|1|478.550000||
B|VZ|20251226|13:20:31|S|3|40.345000||
B|UPXI|20251226|13:20:32|S|100|1.835000||
B|V|20251226|13:20:33|S|17|353.990000||
B|FYBR|20251226|13:20:34|S|18|38.155000||
B|SLV|20251226|13:20:34|S|100|69.552700||
B|HPE|20251226|13:20:35|S|39|24.459800||
B|TSLA|20251226|13:20:35|S|80|478.570000||
B|SEV|20251226|13:20:36|S|100|5.340000||
B|BAC|20251226|13:20:37|S|1|56.079500||
B|MOS|20251226|13:20:37|S|86|24.117400||
B|SLV|20251226|13:20:37|S|1000|69.552600||
B|SNDL|20251226|13:20:37|S|100|1.735000||
B|AGQ|20251226|13:20:38|S|5|191.305000||
B|CRWV|20251226|13:20:38|S|200|77.160000||
B|GSIT|20251226|13:20:38|S|600|8.166200||
B|IBIT|20251226|13:20:38|S|50|49.485000||
B|IBIT|20251226|13:20:38|S|200|49.485000||
B|UAVS|20251226|13:20:38|S|100|0.943800||
B|META|20251226|13:20:39|S|100|662.220000||
B|NFLX|20251226|13:20:39|S|8|94.195000||
B|SLV|20251226|13:20:39|S|135|69.549300||
B|Z|20251226|13:20:39|S|1|69.770000||
B|AMZN|20251226|13:20:40|S|70|232.550000||
B|LLY|20251226|13:20:40|S|1|1074.670000||
B|AXIL|20251226|13:20:41|S|300|7.420000||
B|TQQQ|20251226|13:20:41|S|2|55.307300||
B|XLC|20251226|13:20:41|S|34|117.725000||
B|VEU|20251226|13:20:42|S|100|73.825000||
B|XLP|20251226|13:20:42|S|76|78.025000||
B|ZS|20251226|13:20:42|S|40|230.514200||
B|TQQQ|20251226|13:20:43|S|2|55.309300||
B|ASTS|20251226|13:20:44|S|200|72.730000||
B|ATHA|20251226|13:20:44|S|1|7.240000||
B|UVIX|20251226|13:20:44|S|100|5.919300||
B|MRK|20251226|13:20:45|S|5|106.250000||
B|NKE|20251226|13:20:45|S|50|60.335000||
B|TQQQ|20251226|13:20:45|S|2|55.305000||
B|BBAI|20251226|13:20:46|S|50|5.895000||
B|TQQQ|20251226|13:20:46|S|5|55.295000||
B|ASTS|20251226|13:20:47|S|25|72.770000||
B|CORZ|20251226|13:20:47|S|47|15.337600||
B|VOO|20251226|13:20:47|S|25|634.200000||
B|BCS|20251226|13:20:48|S|20|25.675000||
B|TQQQ|20251226|13:20:48|S|2|55.297300||
B|ZS|20251226|13:20:48|S|4|230.491400||
B|AMC|20251226|13:20:49|S|50|1.650000||
B|ASTS|20251226|13:20:49|S|5|72.747200||
B|NUGT|20251226|13:20:49|S|4|209.290000||
B|RSI|20251226|13:20:49|S|5|19.494500||
B|NOW|20251226|13:20:51|S|5|153.835000||
B|ONDS|20251226|13:20:51|S|3|8.587300||
B|TSLA|20251226|13:20:51|S|2|478.533000||
B|SMH|20251226|13:20:52|S|60|366.290000||
B|TQQQ|20251226|13:20:52|S|3|55.295000||
B|ZBH|20251226|13:20:52|S|45|90.050000||
B|SLV|20251226|13:20:53|S|300|69.559300||
B|TQQQ|20251226|13:20:53|S|5|55.295000||
B|YMT|20251226|13:20:53|S|100|1.270000||
B|CALM|20251226|13:20:54|S|100|82.180000||
B|TQQQ|20251226|13:20:54|S|2|55.295000||
B|BN|20251226|13:20:55|S|7|46.635000||
B|CALM|20251226|13:20:55|S|100|82.180000||
B|CALM|20251226|13:20:56|S|100|82.170000||
B|TQQQ|20251226|13:20:56|S|5|55.295000||
B|DAY|20251226|13:20:57|S|50|69.115000||
B|TEM|20251226|13:20:57|S|10|63.068000||
B|TQQQ|20251226|13:20:57|S|2|55.297300||
B|SILJ|20251226|13:20:58|S|300|29.865000||
B|SLV|20251226|13:20:58|S|13|69.575000||
B|SPYM|20251226|13:20:59|S|2|81.136900||
B|ALM|20251226|13:21:00|S|11|9.438100||
B|CALM|20251226|13:21:00|S|23|82.140000||
B|ALG|20251226|13:21:01|S|3|173.180000||
B|COST|20251226|13:21:01|S|1|872.700000||
B|NFLX|20251226|13:21:01|S|1|94.207500||
B|VZ|20251226|13:21:01|S|1|40.345000||
B|ADBE|20251226|13:21:02|S|30|352.740000||
B|REE|20251226|13:21:02|S|5|0.753000||
B|RR|20251226|13:21:02|S|100|3.370000||
B|ARCC|20251226|13:21:03|S|1|20.177300||
B|SLV|20251226|13:21:03|S|50|69.575000||
B|TSLA|20251226|13:21:04|S|50|478.675000||
B|TSLA|20251226|13:21:04|S|50|478.675000||
B|TSM|20251226|13:21:04|S|3|302.900000||
B|META|20251226|13:21:05|S|7|662.180000||
B|TSLA|20251226|13:21:05|S|40|478.650000||
B|TSLA|20251226|13:21:05|S|120|478.650000||
B|TSLA|20251226|13:21:05|S|200|478.650000||
B|UBS|20251226|13:21:05|S|9|47.137200||
B|ADBE|20251226|13:21:06|S|27|352.730000||
B|VYMI|20251226|13:21:06|S|8|90.146200||
B|ASTS|20251226|13:21:07|S|4|72.740000||
B|COTY|20251226|13:21:07|S|30|3.070000||
B|FJET|20251226|13:21:07|S|4|14.890000||
B|SKE|20251226|13:21:07|S|150|25.260000||
B|COIN|20251226|13:21:08|S|2|237.270000||
B|Z|20251226|13:21:08|S|7|69.734500||
B|Z|20251226|13:21:08|S|13|69.743900||
B|ZTS|20251226|13:21:08|S|24|125.700700||
B|LAR|20251226|13:21:09|S|68|5.549300||
B|MU|20251226|13:21:09|S|273|284.880000||
B|TSLA|20251226|13:21:09|S|50|478.590000||
B|TSLA|20251226|13:21:09|S|350|478.600000||
B|SLV|20251226|13:21:10|S|100|69.595000||
B|NVDA|20251226|13:21:11|S|2|191.345000||
B|QQQ|20251226|13:21:11|S|100|623.835000||
B|ADBE|20251226|13:21:12|S|1|352.729200||
B|ALAB|20251226|13:21:13|S|2|168.910000||
B|ALAB|20251226|13:21:13|S|67|168.850000||
B|PCLA|20251226|13:21:13|E|25|0.465600||
B|TSM|20251226|13:21:13|S|2|302.890000||
B|IBIT|20251226|13:21:14|S|800|49.460000||
B|SILJ|20251226|13:21:14|S|100|29.879300||
B|TSLA|20251226|13:21:14|S|3|478.696500||
B|TSLY|20251226|13:21:14|S|50|39.632500||
B|YEXT|20251226|13:21:14|S|53|8.060000||
B|SLV|20251226|13:21:16|S|4400|69.570000||
B|ASTS|20251226|13:21:17|S|556|72.820000||
B|TLT|20251226|13:21:17|S|3|87.635000||
B|YEXT|20251226|13:21:17|S|330|8.060000||
B|AEO|20251226|13:21:18|S|4|26.120000||
B|ACHR|20251226|13:21:19|S|25|7.990000||
B|LYB|20251226|13:21:19|S|12|43.070000||
B|UVIX|20251226|13:21:19|S|100|5.919300||
B|XEL|20251226|13:21:19|S|7|74.179000||
B|ADBE|20251226|13:21:20|S|66|352.800000||
B|DASH|20251226|13:21:20|S|100|233.480000||
B|ZTS|20251226|13:21:21|S|1|125.704600||
B|DAY|20251226|13:21:22|S|50|69.115000||
B|DOMH|20251226|13:21:22|S|50|4.568400||
B|MU|20251226|13:21:22|S|5|284.925000||
B|SLV|20251226|13:21:22|S|635|69.545000||
B|SNDK|20251226|13:21:22|S|1|252.280000||
B|ADBE|20251226|13:21:24|S|63|352.780000||
B|ASTS|20251226|13:21:24|S|150|72.850000||
B|HROW|20251226|13:21:24|S|100|50.600000||
B|TBB|20251226|13:21:24|S|300|22.460000||
B|WPM|20251226|13:21:25|S|100|123.716000||
B|Z|20251226|13:21:27|S|23|69.745800||
B|FFAI|20251226|13:21:28|S|20|1.140000||
B|VICI|20251226|13:21:28|S|100|27.955000||
B|VT|20251226|13:21:28|S|12|142.304500||
B|TSLA|20251226|13:21:30|S|10|478.708100||
B|ALIT|20251226|13:21:31|S|100|1.975000||
B|PAAS|20251226|13:21:31|S|20|55.438800||
B|PLG|20251226|13:21:31|S|10|2.810000||
B|HUN|20251226|13:21:32|S|1100|9.995000||
B|OMER|20251226|13:21:34|S|3|15.480000||
B|ZSL|20251226|13:21:34|E|5|4.860000||
B|MDLZ|20251226|13:21:35|S|50|54.415000||
B|SQQQ|20251226|13:21:37|S|250|65.330000||
B|PG|20251226|13:21:39|S|1|144.610000||
B|STIM|20251226|13:21:39|S|200|1.400000||
B|STIM|20251226|13:21:39|S|4100|1.400000||
B|Z|20251226|13:21:39|S|100|69.720000||
B|JPMpD|20251226|13:21:40|S|3|25.000000||
B|PAAS|20251226|13:21:40|S|20|55.438800||
B|SERV|20251226|13:21:40|S|6|10.225000||
B|SMR|20251226|13:21:41|S|90|15.112700||
B|UVIX|20251226|13:21:41|S|100|5.929300||
B|SMR|20251226|13:21:42|S|152|15.115000||
B|SMR|20251226|13:21:42|S|200|15.120000||
B|SMX|20251226|13:21:42|S|40|125.640000||
B|U|20251226|13:21:42|S|33|45.539000||
B|TE|20251226|13:21:43|S|25|6.845000||
B|EOSE|20251226|13:21:45|S|1|11.990000||
B|ASTS|20251226|13:21:46|S|20|72.660000||
B|BXMX|20251226|13:21:46|S|100|14.440000||
B|FYBR|20251226|13:21:48|S|10|38.155000||
B|TOL|20251226|13:21:48|S|3|138.492600||
B|VTS|20251226|13:21:48|S|175|19.040000||
B|ASTS|20251226|13:21:50|S|50|72.495000||
B|RXRX|20251226|13:21:50|S|10|4.279800||
B|TSLA|20251226|13:21:50|S|10|478.670000||
B|STEX|20251226|13:21:52|S|25|3.250000||
B|BOXX|20251226|13:21:53|S|19|115.020000||
B|EMB|20251226|13:21:53|S|210|96.445000||
B|LQD|20251226|13:21:54|S|90|110.496200||
B|BITU|20251226|13:21:55|S|300|21.979300||
B|CELH|20251226|13:21:55|S|5|45.590000||
B|SOC|20251226|13:21:55|E|7|8.494500||
B|DIA|20251226|13:21:56|S|40|485.960000||
B|ZTS|20251226|13:21:56|S|33|125.708900||
B|TSLL|20251226|13:21:57|S|3|21.730000||
B|UVIX|20251226|13:21:57|S|100|5.929300||
B|SNPS|20251226|13:21:58|S|1|475.991300||
B|CGDG|20251226|13:22:00|S|95|35.838500||
B|IUSG|20251226|13:22:01|S|350|170.336200||
B|CHRD|20251226|13:22:02|S|1|89.470000||
B|PSLV|20251226|13:22:02|S|177|25.387500||
B|VEU|20251226|13:22:02|S|100|73.825000||
B|AUR|20251226|13:22:03|S|5|4.009300||
B|CALM|20251226|13:22:03|S|1|82.140000||
B|FJET|20251226|13:22:04|S|7|14.890000||
B|SCHD|20251226|13:22:04|S|29|27.535000||
B|SLV|20251226|13:22:04|S|400|69.532700||
B|TSLA|20251226|13:22:04|S|200|478.710000||
B|VZLA|20251226|13:22:04|S|2600|5.799500||
B|ZTS|20251226|13:22:04|S|10|125.725800||
B|TQQQ|20251226|13:22:05|S|50|55.277300||
B|TSLA|20251226|13:22:05|S|300|478.731200||
B|AMZN|20251226|13:22:06|S|100|232.470000||
B|GLTO|20251226|13:22:06|S|95|36.100000||
B|PYPL|20251226|13:22:06|S|40|59.665000||
B|CANF|20251226|13:22:07|E|1|0.219300||
B|IRS|20251226|13:22:08|S|106|16.010000||
B|RDW|20251226|13:22:09|S|66|7.245000||
B|SILJ|20251226|13:22:09|S|21|29.865000||
B|AMZN|20251226|13:22:10|S|50|232.480000||
B|PCLA|20251226|13:22:11|E|10|0.463600||
B|GNW|20251226|13:22:12|S|1691|9.086200||
B|SLV|20251226|13:22:12|S|20|69.515000||
B|SMCI|20251226|13:22:12|S|3|30.485000||
B|RKLB|20251226|13:22:14|S|4|72.160000||
B|SLV|20251226|13:22:14|S|10|69.512100||
B|MSFT|20251226|13:22:15|S|20|486.590000||
B|CIFR|20251226|13:22:16|S|500|15.750000||
B|IRS|20251226|13:22:16|S|147|16.010000||
B|OKLO|20251226|13:22:16|S|100|77.030000||
B|OKLO|20251226|13:22:16|S|400|77.010000||
B|TSLA|20251226|13:22:16|S|50|478.698600||
B|ICCC|20251226|13:22:17|S|100|5.890000||
B|SLV|20251226|13:22:17|S|80|69.505000||
B|IAU|20251226|13:22:18|S|15|85.119300||
B|AMC|20251226|13:22:19|S|100|1.660000||
B|IVV|20251226|13:22:20|S|20|692.570000||
B|SPOT|20251226|13:22:20|S|2|584.310000||
B|DWTX|20251226|13:22:21|S|100|4.310000||
B|LUMN|20251226|13:22:22|S|1|7.655500||
B|FCX|20251226|13:22:24|S|3|53.135000||
B|TZA|20251226|13:22:24|S|1900|7.100000||
B|CVX|20251226|13:22:25|S|5|149.957300||
B|TZA|20251226|13:22:25|S|2000|7.096200||
B|BMNU|20251226|13:22:26|E|1|5.288500||
B|RGTI|20251226|13:22:26|S|19|23.005000||
B|SBUX|20251226|13:22:26|S|100|84.595000||
B|TSLA|20251226|13:22:26|S|200|478.500000||
B|LRCX|20251226|13:22:27|S|20|178.293000||
B|PDD|20251226|13:22:27|S|10|115.397500||
B|AGQ|20251226|13:22:29|S|50|191.010000||
B|HOOD|20251226|13:22:29|S|200|120.160000||
B|LMND|20251226|13:22:29|S|10|76.403900||
B|PYPL|20251226|13:22:29|S|200|59.689300||
B|RDW|20251226|13:22:31|S|2|7.245000||
B|RXRX|20251226|13:22:31|S|10|4.279900||
B|TSLA|20251226|13:22:31|S|25|478.525000||
B|CLNN|20251226|13:22:32|S|50|6.475000||
B|SLV|20251226|13:22:32|S|100|69.505000||
B|AGQ|20251226|13:22:33|S|25|190.950000||
B|APVO|20251226|13:22:33|E|1|0.587700||
B|PAAS|20251226|13:22:33|S|45|55.430000||
B|ZTS|20251226|13:22:33|S|6|125.708400||
B|ACHR|20251226|13:22:35|S|337|7.990000||
B|ASTS|20251226|13:22:35|S|50|72.555000||
B|QYLD|20251226|13:22:35|S|11|17.755000||
B|VALE|20251226|13:22:35|S|5|13.199300||
B|PSX|20251226|13:22:36|S|3|127.710000||
B|STEM|20251226|13:22:37|S|200|16.305000||
B|CVX|20251226|13:22:38|S|2|149.955000||
B|HLN|20251226|13:22:38|S|84|10.125000||
B|RXRX|20251226|13:22:38|S|8|4.279900||
B|TSM|20251226|13:22:38|S|30|302.957600||
B|UNH|20251226|13:22:38|S|20|330.110000||
B|JPST|20251226|13:22:39|S|24|50.740000||
B|LRCX|20251226|13:22:39|S|100|178.387500||
B|QBTS|20251226|13:22:40|S|158|25.080800||
B|VOO|20251226|13:22:40|S|1|634.130000||
B|PDD|20251226|13:22:42|S|100|115.380000||
B|VT|20251226|13:22:42|S|10|142.285000||
B|DRI|20251226|13:22:43|S|5|186.940000||
B|FOLD|20251226|13:22:43|S|1|14.265000||
B|KIM|20251226|13:22:43|S|43|20.265000||
B|AMAT|20251226|13:22:44|S|1|261.985000||
B|CRWV|20251226|13:22:44|S|2|77.290000||
B|HUT|20251226|13:22:44|S|1|50.158000||
B|NVX|20251226|13:22:45|S|800|1.090000||
B|NVX|20251226|13:22:45|S|3500|1.090000||
B|ORCL|20251226|13:22:45|S|10|198.770000||
B|PALL|20251226|13:22:45|S|1|174.630000||
B|SNDK|20251226|13:22:48|S|39|251.730000||
B|UPC|20251226|13:22:48|S|13|5.090000||
B|TQQQ|20251226|13:22:49|S|3|55.290000||
B|ROKU|20251226|13:22:50|S|11|111.570000||
B|ABTC|20251226|13:22:51|S|100|1.905000||
B|QQQ|20251226|13:22:51|S|3|623.810000||
B|QQQM|20251226|13:22:52|S|1|256.825500||
B|DAVE|20251226|13:22:53|S|50|228.740000||
B|EPAC|20251226|13:22:53|S|20|40.100000||
B|COPX|20251226|13:22:54|S|2|76.073500||
B|PLTM|20251226|13:22:54|S|150|23.270000||
B|SIVR|20251226|13:22:54|S|140|72.999100||
B|SLV|20251226|13:22:54|S|7|69.535000||
B|SLV|20251226|13:22:54|S|100|69.539300||
B|TQQQ|20251226|13:22:55|S|1|55.288300||
B|GGB|20251226|13:22:57|S|20|3.750700||
B|MRNA|20251226|13:22:57|S|4|31.415000||
B|HMY|20251226|13:22:58|S|1|21.720000||
B|PFE|20251226|13:22:58|S|2|24.935000||
B|GGB|20251226|13:22:59|S|16|3.750700||
B|CORZ|20251226|13:23:00|S|300|15.350000||
B|MARA|20251226|13:23:00|S|100|9.625000||
B|TSDD|20251226|13:23:00|S|200|7.485000||
B|GLAD|20251226|13:23:01|S|1|20.449700||
B|PFE|20251226|13:23:01|S|1|24.935000||
B|ARRY|20251226|13:23:02|S|49|10.217500||
B|GGB|20251226|13:23:02|S|20|3.750700||
B|QQQI|20251226|13:23:02|S|8|54.555000||
B|GGB|20251226|13:23:03|S|20|3.750700||
B|PFE|20251226|13:23:03|S|1|24.935000||
B|NVO|20251226|13:23:05|S|4|52.185000||
B|TSLA|20251226|13:23:05|S|8|478.641200||
B|MCD|20251226|13:23:06|S|6|310.010000||
B|SPY|20251226|13:23:06|S|96|689.467200||
B|SLV|20251226|13:23:07|S|570|69.475000||
B|TSLA|20251226|13:23:07|S|8|478.630000||
B|SPOT|20251226|13:23:09|S|2|584.370000||
B|AGQ|20251226|13:23:10|S|200|190.890000||
B|CMCT|20251226|13:23:10|S|3|4.090000||
B|BOTZ|20251226|13:23:11|S|100|36.555000||
B|RR|20251226|13:23:11|S|100|3.370000||
B|AMD|20251226|13:23:12|S|60|215.070000||
B|CPER|20251226|13:23:13|S|1|35.940000||
B|GEVO|20251226|13:23:13|S|1000|2.060000||
B|HD|20251226|13:23:13|S|1|348.190000||
B|SCHW|20251226|13:23:13|S|1|101.570000||
B|ZTS|20251226|13:23:14|S|200|125.708100||
B|GSBD|20251226|13:23:16|S|100|9.625000||
B|PRTH|20251226|13:23:16|S|100|5.580000||
B|ALAB|20251226|13:23:17|S|33|168.960000||
B|RKLB|20251226|13:23:17|S|162|72.075000||
B|VKI|20251226|13:23:17|S|700|8.975000||
B|OXY|20251226|13:23:18|S|50|39.509300||
B|Z|20251226|13:23:19|S|9|69.705100||
B|SLV|20251226|13:23:20|S|200|69.435000||
B|ZTS|20251226|13:23:20|S|5|125.724500||
B|AA|20251226|13:23:21|S|50|54.090000||
B|BB|20251226|13:23:21|S|8|3.916500||
B|KULR|20251226|13:23:21|S|10|3.447500||
B|PAVS|20251226|13:23:21|S|10|2.240000||
B|SIDU|20251226|13:23:21|S|2000|2.400000||
B|SLV|20251226|13:23:21|S|145|69.440000||
B|TLT|20251226|13:23:21|S|100|87.630000||
B|Z|20251226|13:23:21|S|8|69.731100||
B|ZTS|20251226|13:23:21|S|12|125.711100||
B|FCX|20251226|13:23:22|S|25|53.075000||
B|SLV|20251226|13:23:23|S|15|69.455000||
B|SLV|20251226|13:23:23|S|600|69.455000||
B|SLV|20251226|13:23:23|S|1800|69.455000||
B|XLB|20251226|13:23:23|S|89|45.946900||
B|PBR|20251226|13:23:24|S|20|11.485000||
B|FJET|20251226|13:23:25|S|335|14.900000||
B|TSLA|20251226|13:23:25|S|20|478.450000||
B|ATHA|20251226|13:23:26|S|1|7.300000||
B|BCS|20251226|13:23:27|S|20|25.665000||
B|BITO|20251226|13:23:27|S|1|12.125000||
B|MARA|20251226|13:23:28|S|90|9.625000||
B|XLG|20251226|13:23:28|S|200|59.965000||
B|CIFR|20251226|13:23:29|S|190|15.745000||
B|CRWV|20251226|13:23:29|S|22|77.150000||
B|CRWV|20251226|13:23:29|S|200|77.151800||
B|DYNF|20251226|13:23:29|S|199|61.577500||
B|PBR|20251226|13:23:29|S|180|11.485000||
B|KTEC|20251226|13:23:30|S|10|16.030000||
B|TSLA|20251226|13:23:30|S|100|478.575000||
B|UPS|20251226|13:23:30|S|10|100.290000||
B|ARKK|20251226|13:23:31|S|100|79.811200||
B|ARKK|20251226|13:23:31|S|100|79.820000||
B|ECC|20251226|13:23:31|S|200|5.725000||
B|MRNA|20251226|13:23:31|S|3|31.410700||
B|PLTR|20251226|13:23:31|S|50|190.830000||
B|SLV|20251226|13:23:31|S|424|69.485000||
B|AVX|20251226|13:23:33|S|500|1.435000||
B|QQQ|20251226|13:23:33|S|800|623.780000||
B|SLV|20251226|13:23:33|S|7|69.495000||
B|SOC|20251226|13:23:33|S|97|8.485000||
B|YCBD|20251226|13:23:33|S|2500|1.712500||
B|RDW|20251226|13:23:34|S|10|7.235000||
B|SLV|20251226|13:23:34|S|130|69.495000||
B|IONQ|20251226|13:23:35|S|5|46.440000||
B|MOS|20251226|13:23:35|S|700|24.102000||
B|PONY|20251226|13:23:35|S|20|14.990700||
B|SIDU|20251226|13:23:35|S|60|2.400000||
B|VOO|20251226|13:23:35|S|1|634.000000||
B|EMLC|20251226|13:23:36|S|5|25.979500||
B|TQQQ|20251226|13:23:36|S|1|55.268100||
B|AVGO|20251226|13:23:37|S|35|351.290000||
B|EOG|20251226|13:23:37|S|30|103.245100||
B|INDA|20251226|13:23:37|S|100|53.770700||
B|OGI|20251226|13:23:37|S|30|1.840000||
B|RZLV|20251226|13:23:37|S|10|2.810000||
B|AMD|20251226|13:23:38|S|1|215.050000||
B|ASTS|20251226|13:23:38|S|64|72.230000||
B|DJT|20251226|13:23:38|S|15|13.805000||
B|SLVP|20251226|13:23:38|S|550|36.100000||
B|USFR|20251226|13:23:38|S|4000|50.290000||
B|BAC|20251226|13:23:39|S|54|56.025000||
B|GTLB|20251226|13:23:40|S|20|37.819100||
B|IRS|20251226|13:23:40|S|10|15.990000||
B|JBL|20251226|13:23:40|S|20|235.130000||
B|NVTS|20251226|13:23:40|S|330|7.455000||
B|TSLA|20251226|13:23:40|S|20|478.470000||
B|BITO|20251226|13:23:41|S|100|12.125000||
B|BLK|20251226|13:23:41|S|9|1085.321500||
B|ECC|20251226|13:23:41|S|200|5.725000||
B|SMH|20251226|13:23:41|S|41|366.200000||
B|WFC|20251226|13:23:41|S|17|94.789300||
B|BITO|20251226|13:23:43|S|1|12.120000||
B|BITO|20251226|13:23:43|S|50|12.120000||
B|MARA|20251226|13:23:43|S|10|9.600000||
B|MSTR|20251226|13:23:43|S|2|158.115000||
B|ORCL|20251226|13:23:43|S|100|198.685000||
B|PPLT|20251226|13:23:43|S|100|219.623700||
B|TQQQ|20251226|13:23:43|S|1|55.255000||
B|MU|20251226|13:23:45|S|3|284.750000||
B|TQQQ|20251226|13:23:45|S|2|55.255000||
B|NVDA|20251226|13:23:46|S|2|191.195500||
B|TQQQ|20251226|13:23:46|S|1|55.245000||
B|ASTS|20251226|13:23:47|S|100|72.128100||
B|SPY|20251226|13:23:47|S|50|689.287500||
B|ASTS|20251226|13:23:48|S|100|72.071900||
B|CANF|20251226|13:23:49|E|1|0.216700||
B|GSIT|20251226|13:23:49|S|100|8.150000||
B|SNDK|20251226|13:23:49|S|45|251.430000||
B|TQQQ|20251226|13:23:49|S|1|55.248000||
B|SLV|20251226|13:23:50|S|5|69.535000||
B|FJET|20251226|13:23:51|S|300|14.950000||
B|TSLA|20251226|13:23:52|S|80|478.480000||
B|GLTO|20251226|13:23:53|S|7|36.920000||
B|NNE|20251226|13:23:53|S|70|28.370000||
B|NVDA|20251226|13:23:53|S|100|191.210000||
B|SLV|20251226|13:23:53|S|28|69.555000||
B|BBAI|20251226|13:23:56|S|2400|5.890000||
B|TSLA|20251226|13:23:58|S|25|478.570000||
B|TSLA|20251226|13:23:58|S|25|478.570000||
B|TTE|20251226|13:23:58|S|10|65.400000||
B|ZTS|20251226|13:23:58|S|17|125.691000||
B|AGQ|20251226|13:24:00|S|100|191.600000||
B|BAC|20251226|13:24:00|S|20|56.029300||
B|TSLA|20251226|13:24:00|S|3|478.576500||
B|AGQ|20251226|13:24:01|S|100|191.760000||
B|PDX|20251226|13:24:01|S|100|21.460000||
B|SPY|20251226|13:24:01|S|100|689.375000||
B|ZS|20251226|13:24:01|S|80|230.425000||
B|AGQ|20251226|13:24:02|S|100|191.870000||
B|ODYS|20251226|13:24:02|S|1|3.300000||
B|URG|20251226|13:24:02|S|1100|1.385000||
B|URG|20251226|13:24:02|S|3600|1.385000||
B|IBIT|20251226|13:24:03|S|1|49.475000||
B|JOBY|20251226|13:24:03|S|2000|14.046500||
B|PFE|20251226|13:24:03|S|20|24.935000||
B|NBIS|20251226|13:24:04|S|10|88.450000||
B|VT|20251226|13:24:04|S|1|142.250000||
B|JEPI|20251226|13:24:05|S|1|57.887300||
B|NVDA|20251226|13:24:05|S|300|191.285000||
B|PLTR|20251226|13:24:07|S|26|190.741000||
B|VXX|20251226|13:24:07|S|100|27.055000||
B|FEDU|20251226|13:24:09|S|10|11.581000||
B|NU|20251226|13:24:09|S|300|16.649300||
B|AGQ|20251226|13:24:10|S|100|192.030000||
B|DAY|20251226|13:24:10|S|50|69.115000||
B|TSLA|20251226|13:24:10|S|40|478.798500||
B|HSCS|20251226|13:24:11|S|2|2.770000||
B|PPLT|20251226|13:24:11|S|30|220.230000||
B|PPLT|20251226|13:24:11|S|200|220.221000||
B|PYPL|20251226|13:24:11|S|40|59.685000||
B|SLV|20251226|13:24:11|S|900|69.689600||
B|SLV|20251226|13:24:11|S|2200|69.690000||
B|COKE|20251226|13:24:12|S|1|161.270000||
B|TSLA|20251226|13:24:12|S|15|478.791800||
B|TSLA|20251226|13:24:13|S|50|478.770000||
B|GLD|20251226|13:24:14|S|100|415.760000||
B|ZS|20251226|13:24:14|S|5|230.444200||
B|CRWG|20251226|13:24:15|S|320|3.385000||
B|PSLV|20251226|13:24:15|S|50|25.415000||
B|RIVN|20251226|13:24:17|S|134|20.945000||
B|COLL|20251226|13:24:18|S|140|49.750000||
B|FBL|20251226|13:24:18|S|20|33.450000||
B|JPST|20251226|13:24:18|S|31|50.740000||
B|KO|20251226|13:24:18|S|100|69.831000||
B|SLV|20251226|13:24:19|S|200|69.650700||
B|IONQ|20251226|13:24:21|S|600|46.405000||
B|BTBT|20251226|13:24:22|S|20|2.090000||
B|CRNC|20251226|13:24:22|S|100|11.119000||
B|PPTA|20251226|13:24:22|S|24|25.980000||
B|SLV|20251226|13:24:23|S|100|69.670000||
B|SLV|20251226|13:24:23|S|300|69.662300||
B|ZTS|20251226|13:24:24|S|4|125.717000||
B|MO|20251226|13:24:25|S|4|57.545000||
B|SLV|20251226|13:24:26|S|109|69.650000||
B|IREN|20251226|13:24:27|S|100|41.615000||
B|IREN|20251226|13:24:27|S|393|41.615000||
B|SLV|20251226|13:24:28|S|1500|69.645000||
B|AGQ|20251226|13:24:29|S|6|191.790000||
B|IREN|20251226|13:24:30|S|100|41.620000||
B|CDE|20251226|13:24:31|S|20|19.217300||
B|IBIT|20251226|13:24:32|S|3|49.480000||
B|TSLA|20251226|13:24:32|S|100|478.858300||
B|QXO|20251226|13:24:33|S|50|21.399200||
B|RDW|20251226|13:24:33|S|1100|7.245000||
B|ARCC|20251226|13:24:34|S|100|20.179300||
B|PFE|20251226|13:24:35|S|1|24.935000||
B|AGQ|20251226|13:24:36|S|20|191.840000||
B|NOMA|20251226|13:24:36|S|1|5.360000||
B|PSLV|20251226|13:24:38|S|100|25.420000||
B|PSLV|20251226|13:24:38|S|100|25.429300||
B|PSLV|20251226|13:24:38|S|100|25.430000||
B|PSLV|20251226|13:24:38|S|200|25.430000||
B|TSLA|20251226|13:24:38|S|50|478.830000||
B|XOM|20251226|13:24:38|S|5|118.715500||
B|TSLA|20251226|13:24:39|S|20|478.850000||
B|ABTC|20251226|13:24:40|S|100|1.905000||
B|SILJ|20251226|13:24:41|S|200|29.890000||
B|SOXL|20251226|13:24:42|S|60|44.400000||
B|CF|20251226|13:24:43|S|35|77.200000||
B|SLV|20251226|13:24:44|S|700|69.705000||
B|PDD|20251226|13:24:45|S|10|115.345000||
B|QUBT|20251226|13:24:45|S|2762|10.835000||
B|RKLZ|20251226|13:24:45|S|400|4.870000||
B|NCL|20251226|13:24:46|S|5|0.339600||
B|VPU|20251226|13:24:46|S|1|185.000000||
B|PSLV|20251226|13:24:47|S|20|25.427300||
B|SLV|20251226|13:24:47|S|6|69.712700||
B|MSFU|20251226|13:24:48|S|183|42.047300||
B|SIDU|20251226|13:24:48|S|2500|2.365000||
B|GLTO|20251226|13:24:49|S|50|35.960000||
B|PFF|20251226|13:24:49|S|400|31.045000||
B|TSLA|20251226|13:24:49|S|90|478.715000||
B|PLUG|20251226|13:24:50|S|20|2.090000||
B|VT|20251226|13:24:50|S|7|142.265000||
B|PNTG|20251226|13:24:52|S|500|28.930000||
B|CAOS|20251226|13:24:53|S|45|89.890000||
B|KO|20251226|13:24:53|S|20|69.825000||
B|PSLV|20251226|13:24:53|S|500|25.412700||
B|ZIM|20251226|13:24:53|S|100|21.430000||
B|GSIT|20251226|13:24:54|S|5|8.242500||
B|QBTX|20251226|13:24:54|S|100|30.310000||
B|NVDA|20251226|13:24:55|S|20|191.372700||
B|TSLY|20251226|13:24:55|S|100|39.635000||
B|IEMG|20251226|13:24:56|S|162|67.230000||
B|SNDK|20251226|13:24:56|S|4|251.400000||
B|SNDK|20251226|13:24:56|S|25|251.379000||
B|SCCO|20251226|13:24:57|S|1|150.900000||
B|INTC|20251226|13:24:58|S|15|36.239400||
B|BBVA|20251226|13:24:59|S|4|23.165000||
B|BBVA|20251226|13:24:59|S|10|23.165000||
B|OMF|20251226|13:24:59|S|100|69.020000||
B|RZLV|20251226|13:24:59|S|360|2.819700||
B|VGM|20251226|13:24:59|S|100|10.320000||
B|IONQ|20251226|13:25:00|S|15|46.370000||
B|SPY|20251226|13:25:00|S|100|689.527200||
B|NVDA|20251226|13:25:01|S|250|191.400000||
B|UMAC|20251226|13:25:01|S|20|12.430000||
B|AGQ|20251226|13:25:02|S|41|191.885000||
B|JEPQ|20251226|13:25:02|S|1|59.315000||
B|TSLA|20251226|13:25:02|S|3|478.770000||
B|UNH|20251226|13:25:02|S|10|330.005000||
B|NKE|20251226|13:25:05|S|50|60.359200||
B|SLV|20251226|13:25:05|S|1|69.675000||
B|SLV|20251226|13:25:06|S|300|69.675000||
B|AGQ|20251226|13:25:07|S|30|191.770000||
B|DGRO|20251226|13:25:07|S|114|69.966000||
B|SLV|20251226|13:25:07|S|10|69.662700||
B|Z|20251226|13:25:07|S|8|69.715800||
B|KLAC|20251226|13:25:08|S|2|1282.621000||
B|PAAS|20251226|13:25:08|S|10|55.529100||
B|PFE|20251226|13:25:08|S|500|24.935000||
B|QBTX|20251226|13:25:08|S|100|30.297500||
B|SNDK|20251226|13:25:08|S|17|251.380000||
B|GSBD|20251226|13:25:09|S|100|9.625000||
B|PBA|20251226|13:25:09|S|10|37.838300||
B|ZS|20251226|13:25:09|S|40|230.440000||
B|SNSE|20251226|13:25:10|S|1|9.130000||
B|BITO|20251226|13:25:11|S|1|12.129800||
B|CVX|20251226|13:25:11|S|17|149.929000||
B|PSLV|20251226|13:25:11|S|200|25.407300||
B|BCS|20251226|13:25:12|S|10|25.665000||
B|JRVR|20251226|13:25:12|S|100|6.435000||
B|NVDA|20251226|13:25:12|S|1|191.397500||
B|FAST|20251226|13:25:13|S|1|41.519300||
B|GE|20251226|13:25:13|S|2|315.561200||
B|GOOGL|20251226|13:25:13|S|17|313.465000||
B|QBTS|20251226|13:25:13|S|30|25.030700||
B|Z|20251226|13:25:14|S|10|69.715700||
B|VALE|20251226|13:25:15|S|25|13.199600||
B|AMZN|20251226|13:25:16|S|50|232.440000||
B|W|20251226|13:25:16|S|12|102.140500||
B|BBAI|20251226|13:25:17|S|1700|5.885000||
B|ELAB|20251226|13:25:19|S|2|1.500000||
B|BITU|20251226|13:25:20|S|7|21.978200||
B|JHG|20251226|13:25:20|S|20|47.640000||
B|NRSN|20251226|13:25:20|S|100|0.798700||
B|PFE|20251226|13:25:20|S|5|24.935000||
B|ATRO|20251226|13:25:21|S|1|55.841500||
B|LSH|20251226|13:25:21|S|3|0.883400||
B|MA|20251226|13:25:21|S|66|579.024600||
B|BITO|20251226|13:25:22|S|1|12.129800||
B|IONQ|20251226|13:25:23|S|90|46.410000||
B|NOC|20251226|13:25:23|S|2|576.020000||
B|SKYT|20251226|13:25:23|S|17|18.080000||
B|BP|20251226|13:25:24|S|4|34.175000||
B|DTW|20251226|13:25:24|S|100|21.110000||
B|NVDA|20251226|13:25:25|S|1|191.404500||
B|TATT|20251226|13:25:25|S|100|45.450000||
B|ZTS|20251226|13:25:25|S|12|125.697400||
B|COP|20251226|13:25:27|S|300|91.080000||
B|ECDA|20251226|13:25:27|S|1|1.300000||
B|TSM|20251226|13:25:27|S|1|302.987800||
B|SPMO|20251226|13:25:28|S|1|121.277500||
B|HYMC|20251226|13:25:29|S|20|24.910000||
B|ORCL|20251226|13:25:29|S|18|198.678600||
B|WDC|20251226|13:25:29|S|1|181.125500||
B|DIA|20251226|13:25:30|S|5|485.843300||
B|GOOG|20251226|13:25:30|S|8|314.848800||
B|AMD|20251226|13:25:31|S|13|215.080000||
B|NOW|20251226|13:25:31|S|1|153.690000||
B|VALE|20251226|13:25:31|S|50|13.205000||
B|ASTS|20251226|13:25:32|S|9|72.238100||
B|BITO|20251226|13:25:32|S|1|12.129800||
B|XLV|20251226|13:25:32|S|100|155.375000||
B|CNQ|20251226|13:25:34|S|20|32.745000||
B|AGQ|20251226|13:25:35|S|300|192.070000||
B|RDW|20251226|13:25:35|S|200|7.235000||
B|BMNU|20251226|13:25:36|S|4|5.270000||
B|NIO|20251226|13:25:36|S|1|5.138500||
B|TAC|20251226|13:25:36|S|18|12.787500||
B|TSLA|20251226|13:25:36|S|25|478.740000||
B|GOOG|20251226|13:25:37|S|1|314.830000||
B|FG|20251226|13:25:38|S|85|32.230000||
B|BLSH|20251226|13:25:39|S|1|41.235500||
B|TQQQ|20251226|13:25:41|S|359|55.285000||
B|TQQQ|20251226|13:25:41|S|500|55.285000||
B|HST|20251226|13:25:42|S|2|18.326500||
B|SILJ|20251226|13:25:42|S|1|29.920000||
B|SILJ|20251226|13:25:42|S|103|29.919300||
B|AXON|20251226|13:25:43|S|2|585.770000||
B|BITO|20251226|13:25:43|S|1|12.129700||
B|BMNU|20251226|13:25:43|S|2|5.260000||
B|FJET|20251226|13:25:43|S|70|15.350000||
B|JEPI|20251226|13:25:43|S|1|57.889300||
B|SLV|20251226|13:25:43|S|150|69.685000||
B|AAPL|20251226|13:25:44|S|20|274.440000||
B|SPY|20251226|13:25:44|S|50|689.417300||
B|FJET|20251226|13:25:46|S|500|15.360000||
B|QQQ|20251226|13:25:46|S|200|623.775000||
B|SWVL|20251226|13:25:46|E|2|1.910000||
B|GSIT|20251226|13:25:48|S|10|8.115000||
B|VEA|20251226|13:25:48|S|100|62.675000||
B|SCO|20251226|13:25:49|S|15|19.745000||
B|ZSL|20251226|13:25:49|S|12|4.840000||
B|RPAY|20251226|13:25:50|S|100|3.710000||
B|GLDY|20251226|13:25:51|S|6|17.288500||
B|AXTI|20251226|13:25:53|S|1|15.353500||
B|NKE|20251226|13:25:54|S|500|60.353100||
B|RDDT|20251226|13:25:55|S|10|224.000000||
B|SLV|20251226|13:25:55|S|300|69.695000||
B|SLV|20251226|13:25:55|S|1200|69.699500||
B|TSLP|20251226|13:25:55|S|1|25.426200||
B|KSS|20251226|13:25:56|S|100|21.160000||
B|VALE|20251226|13:25:57|S|50|13.205000||
B|KGC|20251226|13:25:59|S|1|29.793100||
B|RXRX|20251226|13:26:00|S|4|4.279900||
B|TSLA|20251226|13:26:00|S|5|478.708500||
B|NFE|20251226|13:26:01|S|20|1.170000||
B|SLV|20251226|13:26:01|S|50|69.695000||
B|TBIL|20251226|13:26:02|S|100|50.015000||
B|FJET|20251226|13:26:03|S|333|15.010000||
B|SOXL|20251226|13:26:03|S|250|44.415000||
B|CDNS|20251226|13:26:04|S|26|318.472400||
B|IBIT|20251226|13:26:04|S|24|49.469300||
B|VICI|20251226|13:26:04|S|11|27.945000||
B|AMC|20251226|13:26:05|S|50|1.650000||
B|MARA|20251226|13:26:05|S|300|9.625000||
B|GSIT|20251226|13:26:06|S|20|8.050000||
B|HUT|20251226|13:26:06|S|20|49.970000||
B|ECDA|20251226|13:26:07|S|60|1.310000||
B|TZOO|20251226|13:26:07|S|20|6.916200||
B|ACHR|20251226|13:26:08|S|25|7.980000||
B|CRWV|20251226|13:26:08|S|10|77.065000||
B|ZS|20251226|13:26:08|S|3|230.428900||
B|AFJK|20251226|13:26:09|S|2|45.370000||
B|SPY|20251226|13:26:09|S|50|689.482700||
B|PFE|20251226|13:26:10|S|1|24.935000||
B|SLV|20251226|13:26:10|S|100|69.710700||
B|CDE|20251226|13:26:11|S|300|19.240000||
B|CDE|20251226|13:26:11|S|1038|19.239100||
B|LI|20251226|13:26:12|S|200|17.325000||
B|TSLA|20251226|13:26:14|S|150|478.675000||
B|EOSE|20251226|13:26:15|S|3000|12.000000||
B|HIMS|20251226|13:26:15|S|1|34.417000||
B|GSIT|20251226|13:26:16|S|100|8.067500||
B|TZOO|20251226|13:26:16|S|300|6.960000||
B|IBIT|20251226|13:26:18|S|66|49.465000||
B|JOBY|20251226|13:26:18|S|3|14.055000||
B|SLV|20251226|13:26:18|S|100|69.720700||
B|PLTR|20251226|13:26:19|S|75|190.859300||
B|RKLB|20251226|13:26:19|S|17|72.145000||
B|DNN|20251226|13:26:20|S|150|2.705000||
B|RIVN|20251226|13:26:20|S|46|20.970000||
B|RIVN|20251226|13:26:20|S|70|20.970000||
B|OMER|20251226|13:26:21|S|300|15.530000||
B|QBTS|20251226|13:26:21|S|200|25.040000||
B|TSLA|20251226|13:26:21|S|5|478.706300||
B|ZTS|20251226|13:26:21|S|5|125.726300||
B|NNE|20251226|13:26:22|S|15|28.438600||
B|EZA|20251226|13:26:23|S|70|70.086500||
B|SLV|20251226|13:26:23|S|100|69.785000||
B|Z|20251226|13:26:23|S|8|69.713600||
B|CCL|20251226|13:26:24|S|25|30.666200||
B|TSM|20251226|13:26:24|S|100|302.988000||
B|COPX|20251226|13:26:25|S|5|76.078000||
B|CPNG|20251226|13:26:25|S|453|24.919300||
B|SLV|20251226|13:26:25|S|200|69.875000||
B|HL|20251226|13:26:26|S|202|20.039300||
B|HUBC|20251226|13:26:28|S|450|0.424000||
B|IREN|20251226|13:26:28|S|10|41.610000||
B|PTLO|20251226|13:26:28|S|200|4.670000||
B|SLV|20251226|13:26:28|S|100|69.830700||
B|TJX|20251226|13:26:28|S|10|156.950000||
B|VYNE|20251226|13:26:28|S|200|0.576200||
B|AGQ|20251226|13:26:29|S|100|192.963100||
B|ASTS|20251226|13:26:29|S|3|72.197800||
B|SLV|20251226|13:26:29|S|100|69.830700||
B|AQST|20251226|13:26:30|S|2|5.989300||
B|PLUG|20251226|13:26:30|S|15|2.090000||
B|SLV|20251226|13:26:30|S|6|69.829100||
B|SLV|20251226|13:26:30|S|100|69.830000||
B|SLV|20251226|13:26:30|S|600|69.830000||
B|FJET|20251226|13:26:31|S|10|14.950000||
B|IWM|20251226|13:26:31|S|20|250.979300||
B|NIO|20251226|13:26:31|S|2000|5.140000||
B|NIO|20251226|13:26:31|S|2238|5.140000||
B|PAAS|20251226|13:26:31|S|200|55.590000||
B|SIL|20251226|13:26:31|S|300|89.940000||
B|PANW|20251226|13:26:32|S|1|188.020000||
B|SLV|20251226|13:26:32|S|100|69.820700||
B|SPY|20251226|13:26:32|S|30|689.555000||
B|TSLA|20251226|13:26:32|S|40|478.830000||
B|AFJK|20251226|13:26:33|S|2|45.650000||
B|OEF|20251226|13:26:33|S|4|346.601000||
B|ONDS|20251226|13:26:33|S|100|8.595000||
B|DB|20251226|13:26:34|S|50|39.569300||
B|XLC|20251226|13:26:35|S|50|117.701500||
B|AGQ|20251226|13:26:36|S|25|192.890000||
B|DVAX|20251226|13:26:36|S|100|15.385000||
B|SLV|20251226|13:26:36|S|12|69.823500||
B|SLV|20251226|13:26:36|S|100|69.825000||
B|Z|20251226|13:26:36|S|12|69.627500||
B|SPEM|20251226|13:26:37|S|3|46.895500||
B|RIO|20251226|13:26:38|S|15|82.290000||
B|GOOG|20251226|13:26:39|S|100|314.940600||
B|KGC|20251226|13:26:39|S|46|29.817400||
B|SLV|20251226|13:26:39|S|100|69.820700||
B|BOIL|20251226|13:26:40|S|3|25.110000||
B|SQQQ|20251226|13:26:40|S|40|65.330000||
B|SLV|20251226|13:26:41|S|20|69.827300||
B|ZS|20251226|13:26:41|S|40|230.472300||
B|APLD|20251226|13:26:42|S|10|24.475000||
B|CRWV|20251226|13:26:42|S|39|77.052000||
B|ELF|20251226|13:26:42|S|1|79.635900||
B|ELF|20251226|13:26:42|S|1|79.640000||
B|FJET|20251226|13:26:42|S|2|14.910000||
B|HL|20251226|13:26:42|S|189|20.045000||
B|LMND|20251226|13:26:42|S|10|76.635000||
B|KO|20251226|13:26:43|S|50|69.825000||
B|SLV|20251226|13:26:43|S|100|69.830700||
B|PCLA|20251226|13:26:44|E|200|0.436200||
B|PCLA|20251226|13:26:44|E|400|0.436200||
B|RIVN|20251226|13:26:44|S|400|20.985000||
B|AMKR|20251226|13:26:45|S|12|40.550000||
B|FLY|20251226|13:26:45|S|72|23.660000||
B|SLV|20251226|13:26:45|S|500|69.830000||
B|STX|20251226|13:26:45|S|9|285.572300||
B|WDC|20251226|13:26:45|S|7|181.285500||
B|XOM|20251226|13:26:45|S|20|118.755000||
B|FJET|20251226|13:26:46|S|10|14.920000||
B|FUBO|20251226|13:26:46|S|20|2.640000||
B|PZZA|20251226|13:26:46|S|13|39.345500||
B|HL|20251226|13:26:47|S|60|20.045000||
B|RR|20251226|13:26:47|E|2451|3.367500||
B|SLV|20251226|13:26:47|S|100|69.815000||
B|NVDA|20251226|13:26:48|S|3|191.435000||
B|PAVS|20251226|13:26:48|S|12|2.370000||
B|ABTC|20251226|13:26:49|S|600|1.905000||
B|FLY|20251226|13:26:49|S|78|23.650000||
B|SLV|20251226|13:26:49|S|20|69.809300||
B|SLV|20251226|13:26:49|S|110|69.809300||
B|VKI|20251226|13:26:49|S|200|8.975000||
B|GSIT|20251226|13:26:50|S|200|8.040000||
B|TMF|20251226|13:26:50|S|300|37.975000||
B|AG|20251226|13:26:52|S|15|17.435000||
B|RDDT|20251226|13:26:52|S|20|223.991400||
B|FCX|20251226|13:26:53|S|30|53.105000||
B|GS|20251226|13:26:53|S|5|906.740000||
B|GUTS|20251226|13:26:53|S|25|2.220000||
B|AQST|20251226|13:26:54|S|2|5.989300||
B|LEVI|20251226|13:26:54|S|30|21.065000||
B|AGQ|20251226|13:26:57|S|7|192.990000||
B|ETHA|20251226|13:26:57|S|24|22.085000||
B|SLV|20251226|13:26:57|S|50|69.830900||
B|ASPI|20251226|13:26:58|S|200|5.759300||
B|BTBT|20251226|13:26:58|S|20|2.080000||
B|PSLV|20251226|13:26:58|S|40|25.467300||
B|DIA|20251226|13:26:59|S|40|485.939100||
B|GECCH|20251226|13:26:59|S|1|25.100000||
B|YMAG|20251226|13:26:59|S|3|14.486200||
B|XOM|20251226|13:27:00|S|3|118.755000||
B|PLTR|20251226|13:27:01|S|40|190.837400||
B|U|20251226|13:27:01|S|38|45.530000||
B|DB|20251226|13:27:02|S|38|39.570000||
B|SLV|20251226|13:27:03|S|10|69.817300||
B|SLV|20251226|13:27:03|S|50|69.822900||
B|PHIO|20251226|13:27:04|S|300|1.060000||
B|TSLA|20251226|13:27:04|S|5|478.756300||
B|GAUZ|20251226|13:27:05|S|400|1.370000||
B|IBIT|20251226|13:27:05|S|120|49.490000||
B|SLV|20251226|13:27:05|S|100|69.830000||
B|FJET|20251226|13:27:06|S|100|14.890000||
B|FLY|20251226|13:27:06|S|100|23.670000||
B|SLV|20251226|13:27:06|S|50|69.830000||
B|ZONE|20251226|13:27:06|S|4900|0.239700||
B|IWM|20251226|13:27:07|S|2|251.059300||
B|JDST|20251226|13:27:07|S|9100|2.329400||
B|SOXL|20251226|13:27:07|S|100|44.445000||
B|BMNR|20251226|13:27:08|S|100|28.507300||
B|PYPL|20251226|13:27:08|S|100|59.709300||
B|TVTX|20251226|13:27:08|S|5|39.918300||
B|Z|20251226|13:27:08|S|11|69.624500||
B|FLY|20251226|13:27:09|S|100|23.670000||
B|VTI|20251226|13:27:09|S|1|339.363900||
B|BOKF|20251226|13:27:11|S|20|121.280000||
B|SLV|20251226|13:27:11|S|200|69.810000||
B|HIMS|20251226|13:27:12|S|100|34.455000||
B|SLV|20251226|13:27:13|S|50|69.805000||
B|SLV|20251226|13:27:13|S|100|69.805000||
B|TPL|20251226|13:27:14|S|1|286.481000||
B|CFG|20251226|13:27:15|S|1|59.607000||
B|SNGX|20251226|13:27:15|S|300|1.400000||
B|EXK|20251226|13:27:16|S|1|10.035000||
B|KDP|20251226|13:27:16|S|9|27.926600||
B|WULF|20251226|13:27:16|S|168|12.015000||
B|PALC|20251226|13:27:17|S|100|53.030000||
B|SLV|20251226|13:27:18|S|50|69.810000||
B|SQQQ|20251226|13:27:18|S|20|65.320000||
B|TSLL|20251226|13:27:19|S|50|21.725000||
B|TSLL|20251226|13:27:19|S|550|21.730000||
B|DVAX|20251226|13:27:20|S|100|15.385000||
B|FLY|20251226|13:27:20|S|13|23.720000||
B|SLV|20251226|13:27:20|S|50|69.830900||
B|FJET|20251226|13:27:21|S|10|14.840000||
B|JD|20251226|13:27:21|S|100|29.285000||
B|NKE|20251226|13:27:21|S|25|60.385000||
B|SLV|20251226|13:27:21|S|50|69.825000||
B|ZTS|20251226|13:27:21|S|5|125.729600||
B|ENVB|20251226|13:27:22|S|500|4.400000||
B|SLV|20251226|13:27:23|S|100|69.815000||
B|GLD|20251226|13:27:24|S|2|415.922500||
B|ORCL|20251226|13:27:24|S|40|198.630000||
B|AAOI|20251226|13:27:25|S|20|37.591400||
B|CRDO|20251226|13:27:25|S|20|147.530000||
B|MHO|20251226|13:27:25|S|23|127.666200||
B|SLV|20251226|13:27:25|S|50|69.800000||
B|SLV|20251226|13:27:25|S|50|69.800900||
B|ZTS|20251226|13:27:25|S|10|125.729500||
B|CTRA|20251226|13:27:26|S|20|25.655000||
B|SLV|20251226|13:27:26|S|50|69.800900||
B|URNM|20251226|13:27:26|S|2|56.155000||
B|ZTS|20251226|13:27:26|S|4|125.738000||
B|BIT|20251226|13:27:27|S|100|13.190000||
B|PANW|20251226|13:27:27|S|20|188.090000||
B|UGL|20251226|13:27:27|S|25|61.715000||
B|VZ|20251226|13:27:28|S|20|40.335000||
B|NKE|20251226|13:27:29|S|50|60.385000||
B|SLV|20251226|13:27:29|S|50|69.785000||
B|CME|20251226|13:27:30|S|7|276.606500||
B|SKYT|20251226|13:27:30|S|370|18.130000||
B|TSLA|20251226|13:27:30|S|200|478.630000||
B|SLV|20251226|13:27:31|S|100|69.775000||
B|SLV|20251226|13:27:31|S|200|69.755000||
B|SLV|20251226|13:27:31|S|2400|69.765000||
B|AMRC|20251226|13:27:32|S|9|30.310000||
B|EHTH|20251226|13:27:32|S|1500|4.120000||
B|PHUN|20251226|13:27:32|S|100|1.910000||
B|PHUN|20251226|13:27:32|S|400|1.910000||
B|B|20251226|13:27:33|S|1|46.002700||
B|QBTS|20251226|13:27:33|S|1|24.975500||
B|SNDK|20251226|13:27:33|S|100|251.570000||
B|FGNX|20251226|13:27:35|S|200|2.905000||
B|SION|20251226|13:27:35|S|20|44.040000||
B|SLV|20251226|13:27:36|S|100|69.790000||
B|VZ|20251226|13:27:36|S|5|40.335000||
B|AGQ|20251226|13:27:37|S|100|192.633400||
B|SCHD|20251226|13:27:37|S|1|27.528500||
B|TJX|20251226|13:27:37|S|23|156.967100||
B|AGQ|20251226|13:27:38|S|100|192.670000||
B|AGQ|20251226|13:27:38|S|100|192.670000||
B|NTLA|20251226|13:27:38|S|7|9.375000||
B|Z|20251226|13:27:38|S|100|69.701000||
B|HOOD|20251226|13:27:39|S|7|119.980000||
B|TORO|20251226|13:27:39|S|700|5.615000||
B|CRWV|20251226|13:27:40|S|10|76.930000||
B|NAKA|20251226|13:27:40|S|33|0.381500||
B|SLV|20251226|13:27:40|S|100|69.770700||
B|SLV|20251226|13:27:40|S|100|69.790700||
B|AAPL|20251226|13:27:41|S|1|274.500000||
B|AG|20251226|13:27:42|S|1|17.439500||
B|PDD|20251226|13:27:42|S|20|115.390000||
B|QUBT|20251226|13:27:42|S|1000|10.788500||
B|SLV|20251226|13:27:42|S|100|69.750000||
B|TSLA|20251226|13:27:42|S|100|478.478800||
B|Z|20251226|13:27:42|S|100|69.700500||
B|SLV|20251226|13:27:43|S|110|69.770700||
B|SOC|20251226|13:27:43|S|96|8.590000||
B|TSLA|20251226|13:27:43|S|40|478.421700||
B|CRH|20251226|13:27:44|S|1|128.931000||
B|OILU|20251226|13:27:44|S|70|22.050000||
B|TTE|20251226|13:27:44|S|20|65.375000||
B|IBIT|20251226|13:27:45|S|100|49.449300||
B|CPNG|20251226|13:27:46|S|1081|24.877200||
B|NUE|20251226|13:27:46|S|30|165.633700||
B|SQFT|20251226|13:27:47|S|8|3.660000||
B|RXRX|20251226|13:27:48|S|200|4.279800||
B|ZTS|20251226|13:27:49|S|4|125.709800||
B|DOW|20251226|13:27:50|S|1|23.066900||
B|LMND|20251226|13:27:50|S|3|76.620000||
B|LMND|20251226|13:27:50|S|3|76.623600||
B|RZLV|20251226|13:27:50|S|10|2.829800||
B|SQFT|20251226|13:27:50|S|8|3.660000||
B|EXK|20251226|13:27:51|S|114|10.035000||
B|SKYT|20251226|13:27:51|S|40|18.140000||
B|TSLA|20251226|13:27:51|S|26|478.461400||
B|TSLA|20251226|13:27:51|S|75|478.475000||
B|ZM|20251226|13:27:51|S|1|87.790000||
B|PONY|20251226|13:27:52|S|20|15.000700||
B|TSLA|20251226|13:27:52|S|50|478.510000||
B|QBTX|20251226|13:27:53|S|31|30.210000||
B|SLV|20251226|13:27:53|S|100|69.745000||
B|INTC|20251226|13:27:54|S|8|36.259400||
B|LULU|20251226|13:27:54|S|10|208.010000||
B|ASTS|20251226|13:27:55|S|70|72.040000||
B|BITO|20251226|13:27:55|S|1|12.120000||
B|IVV|20251226|13:27:55|S|1|692.658600||
B|MU|20251226|13:27:55|S|50|285.000000||
B|ASTS|20251226|13:27:56|S|2|72.040000||
B|PSLV|20251226|13:27:56|S|20|25.427300||
B|MSTR|20251226|13:27:57|S|40|157.940000||
B|ZM|20251226|13:27:57|S|1|87.790000||
B|CLSK|20251226|13:27:59|S|12|11.155000||
B|SOC|20251226|13:27:59|S|500|8.590000||
B|TSLA|20251226|13:28:00|S|5|478.553700||
B|ZTS|20251226|13:28:03|S|4|125.710300||
B|AFJK|20251226|13:28:06|S|2|45.650000||
B|GME|20251226|13:28:06|S|100|21.195000||
B|ZM|20251226|13:28:06|S|1|87.790000||
B|SLV|20251226|13:28:07|S|100|69.755000||
B|SPY|20251226|13:28:07|S|10|689.675000||
B|TSLA|20251226|13:28:07|S|5|478.703700||
B|IONZ|20251226|13:28:08|S|20|21.510000||
B|AI|20251226|13:28:09|S|50|13.932800||
B|CRWV|20251226|13:28:09|S|140|77.020000||
B|MSTU|20251226|13:28:09|S|20|9.040000||
B|NVDA|20251226|13:28:09|S|100|191.482700||
B|ABT|20251226|13:28:10|S|213|124.528200||
B|ZTS|20251226|13:28:10|S|6|125.726200||
B|CDE|20251226|13:28:11|S|100|19.245000||
B|DBL|20251226|13:28:11|S|250|15.170000||
B|NKE|20251226|13:28:11|S|300|60.415000||
B|PALL|20251226|13:28:11|S|50|174.627000||
B|SLV|20251226|13:28:11|S|100|69.755000||
B|TSLA|20251226|13:28:11|S|25|478.790000||
B|TSLA|20251226|13:28:11|S|600|478.810000||
B|RDW|20251226|13:28:12|S|5|7.235000||
B|RZLV|20251226|13:28:12|S|1311|2.829700||
B|CRWV|20251226|13:28:13|S|100|77.020000||
B|NKE|20251226|13:28:13|S|600|60.415000||
B|RIG|20251226|13:28:13|S|20|4.010000||
B|VZ|20251226|13:28:13|S|5|40.335000||
B|TTE|20251226|13:28:14|S|7|65.375000||
B|AMAT|20251226|13:28:15|S|28|262.250000||
B|ASTS|20251226|13:28:16|S|100|72.147600||
B|NVDA|20251226|13:28:16|S|23|191.480700||
B|EL|20251226|13:28:17|S|11|107.280000||
B|SLV|20251226|13:28:17|S|5|69.739300||
B|TSLA|20251226|13:28:17|S|33|478.800000||
B|BAK|20251226|13:28:18|S|36|2.889200||
B|CVS|20251226|13:28:18|S|174|79.446900||
B|QBTS|20251226|13:28:19|S|100|24.959300||
B|ZETA|20251226|13:28:20|S|100|20.219300||
B|ADBE|20251226|13:28:21|S|80|352.810000||
B|NB|20251226|13:28:21|S|85|5.835000||
B|TGL|20251226|13:28:22|S|91|6.890000||
B|GSIT|20251226|13:28:23|S|55|8.160000||
B|HUT|20251226|13:28:23|S|20|50.000000||
B|PLTR|20251226|13:28:24|S|100|190.800000||
B|ZTS|20251226|13:28:24|S|5|125.737800||
B|BOIL|20251226|13:28:25|S|10|24.900700||
B|PAVS|20251226|13:28:26|S|200|2.390000||
B|QBTS|20251226|13:28:26|S|10|24.946200||
B|PAAS|20251226|13:28:27|S|25|55.570000||
B|GRAN|20251226|13:28:28|S|15|4.690000||
B|MARA|20251226|13:28:28|S|300|9.610000||
B|TSLA|20251226|13:28:28|S|10|478.729100||
B|JPM|20251226|13:28:29|S|50|327.150000||
B|ZM|20251226|13:28:29|S|1|87.790000||
B|GSIT|20251226|13:28:30|S|100|8.140000||
B|SLV|20251226|13:28:30|S|100|69.765000||
B|TSLA|20251226|13:28:30|S|50|478.738800||
B|UUUU|20251226|13:28:30|S|20|14.890000||
B|RIVN|20251226|13:28:31|S|40|20.995000||
B|BITO|20251226|13:28:32|S|1|12.110000||
B|BITO|20251226|13:28:32|S|12|12.115000||
B|IONQ|20251226|13:28:32|S|10|46.290000||
B|QBTS|20251226|13:28:32|S|50|24.946800||
B|MGRC|20251226|13:28:33|S|71|107.743700||
B|SLV|20251226|13:28:33|S|50|69.755000||
B|TSLA|20251226|13:28:33|S|10|478.660900||
B|ALT|20251226|13:28:34|S|64|3.887500||
B|BYRN|20251226|13:28:34|S|8|17.040000||
B|SLV|20251226|13:28:34|S|60|69.719300||
B|TSLA|20251226|13:28:34|S|15|478.710000||
B|AMRC|20251226|13:28:35|S|9|30.320000||
B|EA|20251226|13:28:35|S|3|204.521000||
B|NVDX|20251226|13:28:36|S|100|18.107400||
B|SIDU|20251226|13:28:36|S|2000|2.350000||
B|SION|20251226|13:28:36|S|20|44.030000||
B|SKYT|20251226|13:28:36|S|8|18.150000||
B|RZLV|20251226|13:28:37|S|10|2.829700||
B|SILJ|20251226|13:28:37|S|100|29.955000||
B|ECDA|20251226|13:28:38|S|170|1.339400||
B|PAAS|20251226|13:28:38|S|200|55.558600||
B|TSLA|20251226|13:28:38|S|2|478.620000||
B|UDR|20251226|13:28:38|S|100|36.305000||
B|Z|20251226|13:28:38|S|23|69.617400||
B|ZSL|20251226|13:28:38|S|25|4.830000||
B|MARA|20251226|13:28:39|S|122|9.615000||
B|BRR|20251226|13:28:40|S|300|3.010000||
B|GOOGL|20251226|13:28:40|S|1|313.595000||
B|ING|20251226|13:28:40|S|12|28.265000||
B|TSLA|20251226|13:28:40|S|40|478.640000||
B|SIDU|20251226|13:28:41|S|700|2.360000||
B|ASTI|20251226|13:28:42|S|70|3.745000||
B|SLV|20251226|13:28:42|S|194|69.710000||
B|USAS|20251226|13:28:43|S|400|6.160000||
B|ADBE|20251226|13:28:45|S|25|352.790000||
B|SIDU|20251226|13:28:45|S|200|2.380000||
B|AGQ|20251226|13:28:46|S|61|192.170000||
B|ZS|20251226|13:28:47|S|80|230.585000||
B|GME|20251226|13:28:48|S|529|21.199200||
B|SLV|20251226|13:28:49|S|150|69.700000||
B|SOC|20251226|13:28:49|S|400|8.535000||
B|SONO|20251226|13:28:49|S|4|18.062900||
B|ZS|20251226|13:28:49|S|40|230.585000||
B|BIL|20251226|13:28:50|S|102|91.355000||
B|GLSI|20251226|13:28:50|S|48|20.375000||
B|TQQQ|20251226|13:28:50|S|50|55.335000||
B|CRWV|20251226|13:28:51|S|100|77.100000||
B|ZS|20251226|13:28:51|S|80|230.590000||
B|NIO|20251226|13:28:54|S|25|5.140000||
B|SPHY|20251226|13:28:54|S|1|23.656900||
B|ORCL|20251226|13:28:55|S|80|198.630000||
B|RKLB|20251226|13:28:55|S|207|71.940000||
B|BOXX|20251226|13:28:57|S|30|115.020000||
B|SLV|20251226|13:28:57|S|300|69.669400||
B|AAOI|20251226|13:28:58|S|20|37.590000||
B|BYFC|20251226|13:28:58|S|73|6.350000||
B|GLD|20251226|13:29:00|S|10|415.730000||
B|SOC|20251226|13:29:01|S|600|8.535000||
B|GAUZ|20251226|13:29:02|S|300|1.430000||
B|GSIT|20251226|13:29:02|S|1300|8.120000||
B|LMND|20251226|13:29:02|S|203|76.770000||
B|TSLA|20251226|13:29:02|S|20|478.758500||
B|ASTS|20251226|13:29:04|S|50|72.090000||
B|CCNR|20251226|13:29:05|S|9|33.140000||
B|TNA|20251226|13:29:06|S|200|48.365000||
B|TNA|20251226|13:29:06|S|305|48.367400||
B|FUBO|20251226|13:29:07|S|20|2.640000||
B|SOC|20251226|13:29:07|S|400|8.535000||
B|COHR|20251226|13:29:09|S|50|190.936700||
B|SLV|20251226|13:29:09|S|100|69.695000||
B|TSLA|20251226|13:29:09|S|1|478.770000||
B|ZTS|20251226|13:29:09|S|4|125.712200||
B|PLTR|20251226|13:29:10|S|100|190.830000||
B|SOC|20251226|13:29:10|S|200|8.540000||
B|BTDR|20251226|13:29:11|S|100|10.855000||
B|MEHA|20251226|13:29:11|S|30|0.230000||
B|MSTX|20251226|13:29:12|S|115|4.150000||
B|AMRC|20251226|13:29:13|S|9|30.320000||
B|ASTS|20251226|13:29:13|S|37|72.070000||
B|ASTS|20251226|13:29:13|S|63|72.080000||
B|NTLA|20251226|13:29:13|S|800|9.380000||
B|SLV|20251226|13:29:13|S|300|69.677800||
B|SOC|20251226|13:29:13|S|400|8.535000||
B|TSLA|20251226|13:29:13|S|25|478.920000||
B|MO|20251226|13:29:14|S|15|57.559300||
B|FMHI|20251226|13:29:16|S|20|47.822500||
B|PRIM|20251226|13:29:16|S|20|129.410000||
B|SOC|20251226|13:29:16|S|300|8.535000||
B|BITX|20251226|13:29:17|S|173|27.569600||
B|TSLA|20251226|13:29:17|S|36|478.952000||
B|TSLA|20251226|13:29:17|S|50|478.988500||
B|SOC|20251226|13:29:19|S|500|8.535000||
B|JPST|20251226|13:29:20|S|60|50.747300||
B|SCHW|20251226|13:29:20|S|15|101.579100||
B|TSLA|20251226|13:29:21|S|70|478.860000||
B|BOIL|20251226|13:29:22|S|50|24.905000||
B|TSLA|20251226|13:29:22|S|50|478.870000||
B|ZS|20251226|13:29:22|S|40|230.610000||
B|AVGO|20251226|13:29:23|S|80|351.280000||
B|CGC|20251226|13:29:23|S|500|1.240000||
B|CRDO|20251226|13:29:23|S|4|147.723100||
B|HE|20251226|13:29:23|S|1|12.120000||
B|AFRM|20251226|13:29:24|S|294|75.700000||
B|COHR|20251226|13:29:24|S|200|190.950000||
B|QBTS|20251226|13:29:25|S|30|24.950700||
B|RIO|20251226|13:29:26|S|1|82.270000||
B|PAVS|20251226|13:29:27|S|100|2.340000||
B|HIMS|20251226|13:29:28|S|200|34.469100||
B|SOC|20251226|13:29:28|S|400|8.535000||
B|MRK|20251226|13:29:29|S|100|106.330000||
B|ACGLN|20251226|13:29:30|S|100|16.680000||
B|VOOV|20251226|13:29:30|S|10|206.540000||
B|NVDA|20251226|13:29:31|S|10|191.545900||
B|SOC|20251226|13:29:31|S|400|8.535000||
B|SPYI|20251226|13:29:31|S|9|52.950000||
B|TSLA|20251226|13:29:31|S|15|478.875300||
B|ZM|20251226|13:29:31|S|1|87.790000||
B|AVAV|20251226|13:29:33|S|1|256.110000||
B|SOC|20251226|13:29:34|S|400|8.535000||
B|SLV|20251226|13:29:35|S|40|69.695000||
B|AAOI|20251226|13:29:36|S|19|37.590000||
B|RGLD|20251226|13:29:36|S|150|233.920000||
B|XLB|20251226|13:29:36|S|112|45.965000||
B|GSIT|20251226|13:29:37|S|100|8.115000||
B|KZIA|20251226|13:29:38|S|90|7.850000||
B|MU|20251226|13:29:38|S|347|285.140000||
B|TSLA|20251226|13:29:38|S|100|478.809700||
B|TSLA|20251226|13:29:40|S|100|478.840000||
B|GOSS|20251226|13:29:41|S|150|3.235800||
B|VOO|20251226|13:29:41|S|1|634.255000||
B|WMB|20251226|13:29:41|S|5|59.255900||
B|SLV|20251226|13:29:42|S|25|69.675000||
B|CDE|20251226|13:29:43|S|600|19.239300||
B|CAVA|20251226|13:29:44|S|50|59.860000||
B|ZM|20251226|13:29:44|S|1|87.780000||
B|CAVA|20251226|13:29:45|S|600|59.770000||
B|CAVA|20251226|13:29:45|S|600|59.770000||
B|PR|20251226|13:29:45|S|500|13.710000||
B|KHC|20251226|13:29:46|S|8|23.995000||
B|PLTR|20251226|13:29:46|S|10|190.830000||
B|RIVN|20251226|13:29:46|S|1|21.005000||
B|QBTS|20251226|13:29:47|S|15|24.945000||
B|TSLA|20251226|13:29:47|S|10|478.869100||
B|Z|20251226|13:29:47|S|13|69.613100||
B|CAVA|20251226|13:29:48|S|100|59.740000||
B|CAVA|20251226|13:29:48|S|100|59.750000||
B|CAVA|20251226|13:29:48|S|100|59.750000||
B|CAVA|20251226|13:29:48|S|480|59.730000||
B|UTG|20251226|13:29:49|S|2|36.755000||
B|MSTX|20251226|13:29:50|S|60|4.140000||
B|ZS|20251226|13:29:50|S|3|230.523000||
B|DRD|20251226|13:29:51|S|1|33.530000||
B|PALL|20251226|13:29:51|S|12|174.560000||
B|SPY|20251226|13:29:51|S|14|689.706200||
B|EWW|20251226|13:29:53|S|300|71.030000||
B|ZM|20251226|13:29:53|S|1|87.790000||
B|SKYT|20251226|13:29:56|S|100|18.110000||
B|CRWV|20251226|13:29:57|S|40|77.025000||
B|ZS|20251226|13:29:58|S|3|230.476200||
B|SPY|20251226|13:29:59|S|50|689.697100||
B|ASML|20251226|13:30:00|S|46|1074.740000||
B|ASML|20251226|13:30:00|S|100|1074.811000||
B|GLD|20251226|13:30:00|S|1|415.500000||
B|TSLA|20251226|13:30:00|S|100|478.870900||
B|IWM|20251226|13:30:01|S|50|251.057300||
B|ECO|20251226|13:30:02|S|800|33.560000||
B|HOOD|20251226|13:30:02|S|100|119.960000||
B|HOOD|20251226|13:30:02|S|100|119.970000||
B|MARA|20251226|13:30:02|S|21|9.605000||
B|SLV|20251226|13:30:02|S|300|69.655000||
B|ZTS|20251226|13:30:02|S|33|125.734500||
B|VNQ|20251226|13:30:03|S|200|88.495000||
B|VYM|20251226|13:30:03|S|1|144.679300||
B|DVN|20251226|13:30:04|S|5|35.482500||
B|NVDA|20251226|13:30:04|S|69|191.505000||
B|MRNA|20251226|13:30:05|S|174|31.405000||
B|UUUU|20251226|13:30:06|S|41|14.875000||
B|GDXJ|20251226|13:30:07|S|11|121.538300||
B|OMF|20251226|13:30:07|S|100|69.080000||
B|RXRX|20251226|13:30:07|S|2|4.279900||
B|TSLA|20251226|13:30:07|S|40|478.960000||
B|FROG|20251226|13:30:08|S|14|66.820000||
B|INTZ|20251226|13:30:09|S|100|1.215000||
B|ASTS|20251226|13:30:10|S|3|72.140000||
B|SCHM|20251226|13:30:11|S|359|30.560000||
B|AEO|20251226|13:30:12|S|100|26.120000||
B|SPY|20251226|13:30:12|S|50|689.686500||
B|VGK|20251226|13:30:12|S|2|83.810000||
B|GOOGL|20251226|13:30:13|S|21|313.685000||
B|FCX|20251226|13:30:14|S|300|53.075000||
B|MSTR|20251226|13:30:14|S|98|157.260000||
B|MSTR|20251226|13:30:16|S|42|157.260000||
B|PHO|20251226|13:30:16|S|107|71.530000||
B|MOBX|20251226|13:30:17|S|200|0.345000||
B|MSTR|20251226|13:30:18|S|168|157.250000||
B|BTCL|20251226|13:30:19|S|250|28.860000||
B|GLD|20251226|13:30:19|S|100|415.475000||
B|TMC|20251226|13:30:19|S|120|6.725000||
B|MSTR|20251226|13:30:20|S|40|157.290000||
B|TSLA|20251226|13:30:20|S|20|479.028500||
B|DIVO|20251226|13:30:21|S|5|46.035000||
B|MSTX|20251226|13:30:21|S|720|4.150000||
B|TSLA|20251226|13:30:21|S|50|479.013000||
B|MSTR|20251226|13:30:22|S|61|157.250000||
B|YEXT|20251226|13:30:22|S|100|8.060000||
B|BRK/B|20251226|13:30:23|S|2|496.908100||
B|ECDA|20251226|13:30:23|S|300|1.339400||
B|MA|20251226|13:30:24|S|10|579.010000||
B|MSTR|20251226|13:30:24|S|100|157.260000||
B|ONDS|20251226|13:30:25|S|35|8.565000||
B|QQQ|20251226|13:30:25|S|30|624.040700||
B|TSM|20251226|13:30:25|S|50|303.108500||
B|MSTR|20251226|13:30:26|S|46|157.260000||
B|QBTS|20251226|13:30:26|S|49|24.945000||
B|RGLD|20251226|13:30:26|S|100|233.890000||
B|SOXS|20251226|13:30:27|S|2000|2.970000||
B|TFLO|20251226|13:30:27|S|100|50.440000||
B|IAU|20251226|13:30:28|S|429|85.095000||
B|MSTR|20251226|13:30:28|S|100|157.285000||
B|TSLA|20251226|13:30:28|S|1|478.988800||
B|B|20251226|13:30:30|S|20|45.989300||
B|NVDA|20251226|13:30:31|S|200|191.585000||
B|ZETA|20251226|13:30:31|S|100|20.230000||
B|ASTS|20251226|13:30:32|S|10|72.220000||
B|COST|20251226|13:30:32|S|1|871.490000||
B|MSTR|20251226|13:30:32|S|151|157.260000||
B|STIP|20251226|13:30:32|S|28|102.357100||
B|PLTR|20251226|13:30:33|S|47|190.800000||
B|PLTR|20251226|13:30:33|S|72|190.789500||
B|DVAX|20251226|13:30:34|S|100|15.385000||
B|MSTR|20251226|13:30:34|S|56|157.260000||
B|SLV|20251226|13:30:34|S|100|69.619300||
B|Z|20251226|13:30:34|S|100|69.615000||
B|GDX|20251226|13:30:36|S|20|91.119300||
B|MSTR|20251226|13:30:36|S|100|157.281900||
B|OLMA|20251226|13:30:36|S|35|26.360000||
B|AFRM|20251226|13:30:38|S|20|75.905000||
B|AMD|20251226|13:30:38|S|40|215.010000||
B|MSTR|20251226|13:30:38|S|28|157.300000||
B|GDDY|20251226|13:30:39|S|1|126.250000||
B|RZLV|20251226|13:30:39|S|10|2.820000||
B|RZLV|20251226|13:30:39|S|10|2.820000||
B|SNDK|20251226|13:30:39|S|57|251.811000||
B|SNDK|20251226|13:30:39|S|100|251.820000||
B|TSLA|20251226|13:30:39|S|250|479.005000||
B|XLE|20251226|13:30:39|S|10|44.090000||
B|AMC|20251226|13:30:40|S|100|1.660000||
B|NOK|20251226|13:30:40|S|25|6.620000||
B|RR|20251226|13:30:41|S|100|3.370000||
B|ASTS|20251226|13:30:42|S|100|72.210000||
B|MSTR|20251226|13:30:42|S|31|157.330000||
B|ARQQ|20251226|13:30:43|S|20|22.978800||
B|TSLL|20251226|13:30:43|S|700|21.740400||
B|MSTR|20251226|13:30:44|S|58|157.310000||
B|TSLA|20251226|13:30:45|S|80|478.935000||
B|WOK|20251226|13:30:45|S|100|0.028000||
B|ZS|20251226|13:30:45|S|40|230.479200||
B|MSTR|20251226|13:30:46|S|38|157.310000||
B|NVDA|20251226|13:30:46|S|20|191.556500||
B|UVXY|20251226|13:30:46|S|100|36.790000||
B|UVXY|20251226|13:30:46|S|400|36.780000||
B|XOM|20251226|13:30:46|S|120|118.785000||
B|BLDR|20251226|13:30:48|S|9|103.310000||
B|ICCC|20251226|13:30:48|S|100|5.890000||
B|MSTR|20251226|13:30:48|S|44|157.310000||
B|ZS|20251226|13:30:48|S|19|230.479400||
B|TSLA|20251226|13:30:49|S|5|478.989300||
B|TSLA|20251226|13:30:49|S|25|478.978800||
B|W|20251226|13:30:49|S|100|102.190000||
B|XLY|20251226|13:30:49|S|9|121.994900||
B|MSTR|20251226|13:30:50|S|100|157.330000||
B|FLY|20251226|13:30:51|S|100|23.758800||
B|AFJK|20251226|13:30:52|S|4|45.370000||
B|CDNL|20251226|13:30:52|S|87|23.235000||
B|FOXX|20251226|13:30:52|S|92|3.760000||
B|MSTR|20251226|13:30:52|S|42|157.340000||
B|QBTS|20251226|13:30:52|S|150|24.935000||
B|RKLB|20251226|13:30:53|S|10|71.888800||
B|MSTR|20251226|13:30:54|S|100|157.352300||
B|SLV|20251226|13:30:54|S|50|69.640000||
B|SOUN|20251226|13:30:54|S|1|10.655000||
B|ADSK|20251226|13:30:55|S|119|299.800000||
B|COP|20251226|13:30:55|S|40|91.040000||
B|TSLA|20251226|13:30:55|S|100|478.915000||
B|IBIT|20251226|13:30:56|S|100|49.415000||
B|MSTR|20251226|13:30:56|S|100|157.320000||
B|MTN|20251226|13:30:56|S|24|138.040000||
B|WMT|20251226|13:30:56|S|28|111.576200||
B|ASTS|20251226|13:30:57|S|100|72.100000||
B|MTN|20251226|13:30:57|S|50|138.020000||
B|MSTR|20251226|13:30:58|S|80|157.300000||
B|SQQQ|20251226|13:30:59|S|10|65.290000||
B|PYPL|20251226|13:31:00|S|25|59.719300||
B|QBTS|20251226|13:31:00|S|30|24.905000||
B|CLS|20251226|13:31:01|S|100|307.960000||
B|KO|20251226|13:31:01|S|10|69.825000||
B|INTC|20251226|13:31:02|S|5|36.247300||
B|MSTR|20251226|13:31:02|S|100|157.290000||
B|OKLL|20251226|13:31:03|E|1|19.247500||
B|SLV|20251226|13:31:03|S|300|69.609300||
B|MSTR|20251226|13:31:04|S|55|157.280000||
B|SYK|20251226|13:31:04|S|1|353.410000||
B|ASPC|20251226|13:31:05|S|7|29.910000||
B|TLT|20251226|13:31:05|S|73|87.660000||
B|HL|20251226|13:31:06|S|97|19.985000||
B|MSTR|20251226|13:31:06|S|80|157.310000||
B|NLY|20251226|13:31:06|S|467|23.079400||
B|RKLB|20251226|13:31:07|S|520|71.860000||
B|SKYT|20251226|13:31:08|S|2|18.133500||
B|ASTS|20251226|13:31:09|S|7|72.118100||
B|NBIS|20251226|13:31:09|S|50|88.347000||
B|ASTS|20251226|13:31:10|S|100|72.120000||
B|FLY|20251226|13:31:10|S|50|23.751800||
B|MSTR|20251226|13:31:10|S|14|157.300000||
B|SLV|20251226|13:31:10|S|200|69.590000||
B|ZM|20251226|13:31:10|S|18|87.790000||
B|DVAX|20251226|13:31:11|S|100|15.385000||
B|SLV|20251226|13:31:11|S|300|69.588700||
B|BTE|20251226|13:31:13|S|2500|3.137800||
B|TDOC|20251226|13:31:13|S|500|7.165000||
B|GSIT|20251226|13:31:14|S|55|8.100000||
B|SLV|20251226|13:31:14|S|400|69.592700||
B|EMB|20251226|13:31:15|S|215|96.446200||
B|V|20251226|13:31:15|S|12|353.970000||
B|COPX|20251226|13:31:16|S|30|75.965000||
B|LITE|20251226|13:31:17|S|1|389.890000||
B|ORCL|20251226|13:31:17|S|50|198.530000||
B|PSLV|20251226|13:31:17|S|1|25.415500||
B|SPY|20251226|13:31:17|S|1|689.830000||
B|SFM|20251226|13:31:18|S|17|79.475000||
B|AEP|20251226|13:31:19|S|100|115.370000||
B|FSLR|20251226|13:31:19|S|65|269.940000||
B|SHW|20251226|13:31:19|S|2|324.060000||
B|VT|20251226|13:31:19|S|16|142.335000||
B|ASPC|20251226|13:31:20|S|1|29.805000||
B|KLAC|20251226|13:31:20|S|4|1284.691000||
B|ATKR|20251226|13:31:22|S|100|64.475000||
B|ATKR|20251226|13:31:22|S|100|64.530000||
B|ATKR|20251226|13:31:22|S|100|64.550000||
B|NRXS|20251226|13:31:22|S|200|3.860000||
B|AVGU|20251226|13:31:23|S|84|35.560000||
B|OXY|20251226|13:31:23|S|865|39.515000||
B|OXY|20251226|13:31:23|S|1300|39.515000||
B|TSLA|20251226|13:31:23|S|20|479.015000||
B|DPST|20251226|13:31:24|S|100|108.340000||
B|DPST|20251226|13:31:24|S|200|108.340000||
B|SKE|20251226|13:31:24|S|50|25.270000||
B|TSLA|20251226|13:31:24|S|100|479.025000||
B|ASX|20251226|13:31:25|S|168|15.695000||
B|KLAC|20251226|13:31:25|S|4|1284.991000||
B|FJET|20251226|13:31:26|S|100|14.745000||
B|PLTR|20251226|13:31:27|S|100|190.650000||
B|MTN|20251226|13:31:28|S|100|138.040000||
B|ORCL|20251226|13:31:28|S|5|198.490000||
B|AGQ|20251226|13:31:30|S|5|192.000000||
B|ZTS|20251226|13:31:30|S|100|125.782100||
B|ARM|20251226|13:31:31|S|80|110.970000||
B|DXCM|20251226|13:31:31|S|185|67.460000||
B|GLDM|20251226|13:31:32|S|36|89.437500||
B|MSTZ|20251226|13:31:32|S|1|16.028500||
B|AMD|20251226|13:31:34|S|100|215.097600||
B|CWAN|20251226|13:31:34|S|296|24.115000||
B|MDB|20251226|13:31:34|S|1|438.555000||
B|F|20251226|13:31:35|S|4000|13.287800||
B|AEP|20251226|13:31:36|S|57|115.370000||
B|PFXF|20251226|13:31:36|S|200|17.925000||
B|TSLA|20251226|13:31:36|S|5|479.031800||
B|BEAM|20251226|13:31:37|S|22|27.585000||
B|TQQQ|20251226|13:31:37|S|1|55.385000||
B|AMLP|20251226|13:31:38|S|1|46.886200||
B|NVDA|20251226|13:31:38|S|1|191.652700||
B|MOBX|20251226|13:31:40|S|200|0.345000||
B|PEP|20251226|13:31:41|S|50|143.180000||
B|TSM|20251226|13:31:41|S|104|303.134200||
B|GLTO|20251226|13:31:42|S|100|37.840000||
B|GSIT|20251226|13:31:43|S|20|8.140000||
B|SKYT|20251226|13:31:43|S|30|18.220000||
B|CWAN|20251226|13:31:44|S|4|24.115000||
B|GLDM|20251226|13:31:45|S|10|89.415000||
B|PM|20251226|13:31:46|S|100|161.380000||
B|PM|20251226|13:31:46|S|200|161.380000||
B|SLV|20251226|13:31:46|S|5|69.599300||
B|USAS|20251226|13:31:46|S|10|6.165000||
B|ZS|20251226|13:31:46|S|40|230.690000||
B|AGG|20251226|13:31:47|S|238|100.001900||
B|MNKD|20251226|13:31:47|S|5|5.775000||
B|RF|20251226|13:31:47|S|37|27.675000||
B|VNQ|20251226|13:31:47|S|200|88.535000||
B|ZS|20251226|13:31:47|S|3|230.484700||
B|MTN|20251226|13:31:48|S|48|138.100000||
B|NVDA|20251226|13:31:48|S|10|191.695000||
B|IREN|20251226|13:31:49|S|100|41.430000||
B|ASPC|20251226|13:31:50|S|7|30.515000||
B|PANW|20251226|13:31:50|S|4|188.210000||
B|SLV|20251226|13:31:50|S|100|69.590000||
B|SPY|20251226|13:31:50|S|300|689.895000||
B|KLAC|20251226|13:31:51|S|49|1285.510000||
B|IMRX|20251226|13:31:52|S|100|6.720000||
B|PBR/A|20251226|13:31:52|S|160|10.925000||
B|ETOR|20251226|13:31:53|S|100|36.108800||
B|FMST|20251226|13:31:53|S|100|2.420000||
B|KLC|20251226|13:31:53|S|400|4.245000||
B|USAS|20251226|13:31:53|S|82|6.164900||
B|JBLU|20251226|13:31:54|S|25|4.640000||
B|RGLD|20251226|13:31:54|S|8|233.717500||
B|RXRX|20251226|13:31:54|S|2|4.279700||
B|INTC|20251226|13:31:55|S|50|36.265000||
B|JNJ|20251226|13:31:55|S|10|206.874000||
B|RDW|20251226|13:31:55|S|100|7.235000||
B|AMZN|20251226|13:31:56|S|3|232.544400||
B|HUN|20251226|13:31:56|S|1000|10.035000||
B|USAR|20251226|13:31:57|S|100|13.610000||
B|ZS|20251226|13:31:57|S|40|230.620000||
B|BRK/B|20251226|13:31:58|S|12|497.050000||
B|AEP|20251226|13:31:59|S|50|115.350000||
B|USAR|20251226|13:31:59|S|600|13.610000||
B|ASTS|20251226|13:32:00|S|1|72.100000||
B|CRCL|20251226|13:32:00|S|100|81.365000||
B|ZS|20251226|13:32:00|S|80|230.620000||
B|CRCL|20251226|13:32:01|S|100|81.376200||
B|KR|20251226|13:32:01|S|10|63.095000||
B|TSLA|20251226|13:32:01|S|30|478.820000||
B|GOOGL|20251226|13:32:02|S|100|313.731200||
B|NVDA|20251226|13:32:02|S|100|191.740000||
B|SHLS|20251226|13:32:02|S|543|9.195500||
B|ASPC|20251226|13:32:03|E|100|29.900000||
B|FSCO|20251226|13:32:03|S|100|6.115000||
B|USAR|20251226|13:32:03|S|600|13.610000||
B|ZS|20251226|13:32:04|S|40|230.550000||
B|HTZ|20251226|13:32:05|S|1|5.307200||
B|MGK|20251226|13:32:05|S|148|419.236000||
B|ZS|20251226|13:32:05|S|40|230.550000||
B|AVGO|20251226|13:32:06|S|3|351.160000||
B|ECAT|20251226|13:32:06|S|100|15.590000||
B|ZM|20251226|13:32:07|S|44|87.810000||
B|SPXU|20251226|13:32:09|S|75|47.960000||
B|BMNU|20251226|13:32:11|S|10|5.269900||
B|SIDU|20251226|13:32:11|S|1731|2.450000||
B|MRSN|20251226|13:32:12|S|100|29.048400||
B|CAVA|20251226|13:32:13|S|1|59.850000||
B|HUN|20251226|13:32:13|S|100|10.035000||
B|NNE|20251226|13:32:14|S|60|28.340000||
B|ZM|20251226|13:32:14|S|44|87.810000||
B|IBIT|20251226|13:32:15|S|15|49.439300||
B|MFA|20251226|13:32:15|S|1789|9.683300||
B|RCAT|20251226|13:32:16|S|15|8.265000||
B|SPY|20251226|13:32:17|S|20|689.900000||
B|ZETA|20251226|13:32:17|S|100|20.229300||
B|SQQQ|20251226|13:32:18|S|40|65.248500||
B|DVAX|20251226|13:32:20|S|100|15.385000||
B|TSLA|20251226|13:32:20|S|240|478.730000||
B|AEP|20251226|13:32:21|S|50|115.310000||
B|CMG|20251226|13:32:21|S|200|37.671000||
B|KYIV|20251226|13:32:21|S|200|13.600000||
B|ZETA|20251226|13:32:21|S|100|20.240000||
B|ZTS|20251226|13:32:21|S|13|125.801000||
B|ABBV|20251226|13:32:22|S|30|229.036200||
B|BNDW|20251226|13:32:22|S|1|68.865000||
B|SVXY|20251226|13:32:22|S|8|55.004500||
B|CLX|20251226|13:32:23|S|23|98.010000||
B|GLTO|20251226|13:32:23|S|7|38.340000||
B|MSTU|20251226|13:32:23|S|100|9.000000||
B|SLV|20251226|13:32:23|S|50|69.639100||
B|SLV|20251226|13:32:23|S|50|69.640000||
B|AEP|20251226|13:32:24|S|100|115.310000||
B|HOOD|20251226|13:32:24|S|50|120.020000||
B|RKT|20251226|13:32:25|S|3|19.450000||
B|Z|20251226|13:32:25|S|1|69.650000||
B|EMBJ|20251226|13:32:26|S|8|64.231000||
B|AMD|20251226|13:32:27|S|100|214.985000||
B|BND|20251226|13:32:27|S|1|74.155000||
B|Z|20251226|13:32:27|S|8|69.640600||
B|AMZN|20251226|13:32:28|S|50|232.501800||
B|TSLA|20251226|13:32:28|S|100|478.590000||
B|ZS|20251226|13:32:28|S|40|230.475000||
B|HIMZ|20251226|13:32:29|S|100|6.710000||
B|MOBX|20251226|13:32:29|S|800|0.345000||
B|NICE|20251226|13:32:29|S|204|112.815000||
B|TSLL|20251226|13:32:29|S|357|21.700000||
B|VST|20251226|13:32:29|S|1|161.480000||
B|GSIT|20251226|13:32:30|S|100|8.140000||
B|RR|20251226|13:32:30|E|738|3.358600||
B|BBAR|20251226|13:32:31|S|2|18.240000||
B|KLAC|20251226|13:32:31|S|60|1284.480000||
B|CSCO|20251226|13:32:32|S|2|78.065000||
B|CSCO|20251226|13:32:32|S|3|78.065000||
B|GRRR|20251226|13:32:32|S|100|11.480000||
B|GRRR|20251226|13:32:32|S|100|11.480000||
B|JNJ|20251226|13:32:32|S|2|206.890000||
B|MCHI|20251226|13:32:32|S|21|61.235000||
B|ONDS|20251226|13:32:32|S|224|8.550000||
B|RIO|20251226|13:32:32|S|6|82.280000||
B|RTX|20251226|13:32:32|S|1|185.020000||
B|TSLA|20251226|13:32:32|S|40|478.590000||
B|JEPI|20251226|13:32:33|S|15|57.907300||
B|QBTS|20251226|13:32:33|S|30|24.939300||
B|RUN|20251226|13:32:33|S|174|20.680000||
B|SPY|20251226|13:32:33|S|113|689.820000||
B|ZM|20251226|13:32:33|S|44|87.790000||
B|EAD|20251226|13:32:34|S|400|6.835000||
B|GIS|20251226|13:32:34|S|1|46.865500||
B|UNH|20251226|13:32:34|S|100|330.016700||
B|MU|20251226|13:32:35|S|1|285.195000||
B|QBTS|20251226|13:32:35|S|200|24.940000||
B|TLT|20251226|13:32:35|S|20|87.650000||
B|FSCO|20251226|13:32:36|S|100|6.115000||
B|IONZ|20251226|13:32:36|S|50|21.470000||
B|IONZ|20251226|13:32:36|S|50|21.480000||
B|AAOI|20251226|13:32:37|S|55|37.510000||
B|AAOI|20251226|13:32:37|S|100|37.550000||
B|AAOI|20251226|13:32:37|S|100|37.550000||
B|ALAB|20251226|13:32:37|S|48|168.980000||
B|CLSK|20251226|13:32:37|S|4|11.145000||
B|FRMI|20251226|13:32:38|S|30|7.680000||
B|GDXU|20251226|13:32:38|S|20|298.351000||
B|SLV|20251226|13:32:38|S|5|69.650700||
B|TSLA|20251226|13:32:38|S|10|478.588200||
B|ALGN|20251226|13:32:40|S|4|157.520000||
B|BOXX|20251226|13:32:40|S|53|115.022500||
B|AMD|20251226|13:32:41|S|20|214.975000||
B|TSLA|20251226|13:32:41|S|100|478.570000||
B|VGLT|20251226|13:32:41|S|2|55.970000||
B|FOXA|20251226|13:32:42|S|20|73.950000||
B|NVDU|20251226|13:32:42|S|1|124.640000||
B|TSLL|20251226|13:32:42|S|5|21.705000||
B|CSIQ|20251226|13:32:43|S|9|24.625000||
B|IEMG|20251226|13:32:43|S|45|67.255500||
B|KRMN|20251226|13:32:43|S|10|78.420000||
B|QQQ|20251226|13:32:44|S|8|624.025000||
B|TDSpV|20251226|13:32:44|S|200|19.400000||
B|ZTS|20251226|13:32:44|S|100|125.802700||
B|AAPL|20251226|13:32:45|S|15|274.515000||
B|VGLT|20251226|13:32:45|S|100|55.970000||
B|ASST|20251226|13:32:46|S|200|0.822700||
B|KLAC|20251226|13:32:46|S|43|1284.760000||
B|QUBT|20251226|13:32:46|S|70|10.785000||
B|SILJ|20251226|13:32:46|S|300|29.937300||
B|SLV|20251226|13:32:46|S|7|69.635000||
B|AVGO|20251226|13:32:47|S|80|351.600000||
B|VNOM|20251226|13:32:47|S|50|37.920000||
B|AMD|20251226|13:32:48|S|46|214.988200||
B|RKLB|20251226|13:32:48|S|100|71.900000||
B|RKLZ|20251226|13:32:48|S|900|4.880000||
B|ROST|20251226|13:32:48|S|1|180.660000||
B|RZLV|20251226|13:32:48|S|10|2.829900||
B|SGOV|20251226|13:32:48|S|6|100.340000||
B|TSLA|20251226|13:32:49|S|100|478.581700||
B|ZM|20251226|13:32:49|S|44|87.780000||
B|AAOI|20251226|13:32:50|S|50|37.512500||
B|FSM|20251226|13:32:50|S|150|10.259300||
B|TSLA|20251226|13:32:50|S|20|478.605000||
B|LITS|20251226|13:32:51|S|100|1.330000||
B|QBTX|20251226|13:32:51|S|50|30.190000||
B|AAPL|20251226|13:32:52|S|3|274.515000||
B|ASTX|20251226|13:32:52|S|100|40.450000||
B|BOIL|20251226|13:32:52|S|100|24.905000||
B|RIVN|20251226|13:32:52|S|157|20.985000||
B|IVV|20251226|13:32:54|S|10|692.845000||
B|LMND|20251226|13:32:54|S|100|76.720000||
B|RBRK|20251226|13:32:55|S|100|78.620000||
B|SLV|20251226|13:32:55|S|15|69.639300||
B|SQFT|20251226|13:32:55|S|600|3.680000||
B|TQQQ|20251226|13:32:55|S|3|55.345000||
B|UGL|20251226|13:32:56|S|208|61.625000||
B|PLTR|20251226|13:32:57|S|1|190.570800||
B|RKT|20251226|13:32:57|S|200|19.450000||
B|DUK|20251226|13:32:58|S|9|116.970000||
B|PLTR|20251226|13:32:58|S|100|190.571900||
B|SOXL|20251226|13:32:58|S|10|44.505000||
B|BRK/B|20251226|13:32:59|S|5|497.010000||
B|QQQ|20251226|13:32:59|S|80|623.976200||
B|RBRK|20251226|13:32:59|S|100|78.620000||
B|INTC|20251226|13:33:02|S|37|36.256900||
B|INTC|20251226|13:33:02|S|38|36.257500||
B|RBRK|20251226|13:33:02|S|100|78.620000||
B|SDOW|20251226|13:33:02|S|50|30.848300||
B|TSLA|20251226|13:33:02|S|15|478.598800||
B|GOOGL|20251226|13:33:03|S|100|313.585000||
B|HTZ|20251226|13:33:03|S|146|5.309300||
B|IMRX|20251226|13:33:03|S|250|6.710000||
B|KYIV|20251226|13:33:03|S|200|13.620000||
B|NFLU|20251226|13:33:03|S|5|32.835000||
B|IEI|20251226|13:33:04|S|170|119.405000||
B|TSLA|20251226|13:33:04|S|65|478.610000||
B|ZIM|20251226|13:33:04|S|100|21.429100||
B|THQ|20251226|13:33:05|S|50|19.261000||
B|THQ|20251226|13:33:05|S|100|19.261200||
B|GDXU|20251226|13:33:06|S|1|298.630000||
B|PAAS|20251226|13:33:06|S|2|55.519700||
B|REMX|20251226|13:33:06|S|25|76.860000||
B|RKT|20251226|13:33:06|S|100|19.456200||
B|IONZ|20251226|13:33:07|S|50|21.470000||
B|EUAD|20251226|13:33:08|S|1|42.495000||
B|KHC|20251226|13:33:08|S|600|23.995000||
B|SLV|20251226|13:33:08|S|50|69.610000||
B|ONDS|20251226|13:33:09|S|100|8.559300||
B|TCPC|20251226|13:33:09|S|100|5.425000||
B|TSLA|20251226|13:33:09|S|50|478.595000||
B|GDX|20251226|13:33:13|S|50|91.209300||
B|ZIM|20251226|13:33:13|S|484|21.419300||
B|BOXL|20251226|13:33:14|S|100|2.250000||
B|ENB|20251226|13:33:14|S|40|47.405000||
B|ESEA|20251226|13:33:14|S|1|55.050000||
B|IONZ|20251226|13:33:14|S|50|21.460000||
B|IONZ|20251226|13:33:14|S|50|21.460000||
B|IONZ|20251226|13:33:14|S|50|21.460000||
B|ORCL|20251226|13:33:14|S|5|198.420000||
B|TSLA|20251226|13:33:14|S|2|478.458800||
B|TSLA|20251226|13:33:14|S|200|478.441300||
B|IVV|20251226|13:33:15|S|144|692.844400||
B|TSLA|20251226|13:33:17|S|50|478.478500||
B|AEM|20251226|13:33:18|S|5|183.120000||
B|DVLT|20251226|13:33:18|S|200|0.728400||
B|IIPR|20251226|13:33:18|S|100|50.850000||
B|NIO|20251226|13:33:18|S|50|5.147300||
B|TSLA|20251226|13:33:18|S|50|478.421500||
B|COP|20251226|13:33:19|S|20|91.125000||
B|FLY|20251226|13:33:19|S|20|23.859200||
B|NIO|20251226|13:33:19|S|100|5.149300||
B|WRBY|20251226|13:33:19|S|300|24.660000||
B|SCHG|20251226|13:33:20|S|3|33.105000||
B|TSLA|20251226|13:33:20|S|1|478.388600||
B|ZTS|20251226|13:33:20|S|4|125.740000||
B|ETHE|20251226|13:33:21|S|200|23.970000||
B|GOOG|20251226|13:33:21|S|1|314.975000||
B|SCHG|20251226|13:33:21|S|744|33.105000||
B|Z|20251226|13:33:21|S|13|69.648900||
B|ZS|20251226|13:33:21|S|40|230.515300||
B|ZTS|20251226|13:33:22|S|5|125.740000||
B|TSLA|20251226|13:33:23|S|15|478.338500||
B|BITO|20251226|13:33:24|S|200|12.120000||
B|C|20251226|13:33:24|S|200|120.175100||
B|CCI|20251226|13:33:24|S|20|88.025000||
B|BRK/B|20251226|13:33:25|S|1|496.850000||
B|MSTU|20251226|13:33:25|S|100|8.995000||
B|MSTU|20251226|13:33:25|S|100|9.000000||
B|NUKZ|20251226|13:33:25|S|56|65.430000||
B|EUDA|20251226|13:33:26|E|72|2.430000||
B|OKLO|20251226|13:33:26|S|6|76.610000||
B|RC|20251226|13:33:27|S|10|2.260000||
B|SLV|20251226|13:33:27|S|5|69.575000||
B|IEUR|20251226|13:33:29|S|2|71.125000||
B|REAL|20251226|13:33:29|S|10|16.407300||
B|SMWB|20251226|13:33:29|S|100|7.060000||
B|SMWB|20251226|13:33:29|S|1300|7.070000||
B|DASH|20251226|13:33:30|S|40|233.528000||
B|NBIS|20251226|13:33:30|S|12|88.310000||
B|TNA|20251226|13:33:30|S|100|48.447300||
B|TSLA|20251226|13:33:30|S|50|478.318000||
B|CHPT|20251226|13:33:31|S|60|7.190000||
B|GGB|20251226|13:33:31|S|76|3.750700||
B|IEUR|20251226|13:33:31|S|4|71.125000||
B|QUBT|20251226|13:33:31|S|50|10.795000||
B|SBIT|20251226|13:33:31|S|33|44.240000||
B|IONZ|20251226|13:33:32|S|50|21.450000||
B|IONZ|20251226|13:33:32|S|50|21.450000||
B|IONZ|20251226|13:33:32|S|50|21.450000||
B|NFLX|20251226|13:33:32|S|5|94.174500||
B|VZ|20251226|13:33:32|S|200|40.335000||
B|BRK/B|20251226|13:33:33|S|40|496.868200||
B|BRK/B|20251226|13:33:33|S|40|496.870000||
B|TSLA|20251226|13:33:33|S|50|478.350000||
B|ASTS|20251226|13:33:34|S|18|71.970000||
B|SLV|20251226|13:33:34|S|50|69.585000||
B|VO|20251226|13:33:34|S|239|293.761800||
B|ZS|20251226|13:33:35|S|80|230.570500||
B|AAPL|20251226|13:33:36|S|11|274.570000||
B|KMDA|20251226|13:33:36|S|100|7.030000||
B|PAVS|20251226|13:33:36|S|100|2.290000||
B|VICR|20251226|13:33:37|S|2|110.240000||
B|SONO|20251226|13:33:38|S|25|18.100000||
B|GLTO|20251226|13:33:39|S|4|37.210000||
B|NVDA|20251226|13:33:39|S|54|191.735000||
B|PLUG|20251226|13:33:39|S|35|2.100000||
B|CVS|20251226|13:33:40|S|1000|79.450000||
B|MARA|20251226|13:33:41|S|104|9.605000||
B|TSLA|20251226|13:33:41|S|20|478.348500||
B|PFE|20251226|13:33:43|S|500|24.955000||
B|RIG|20251226|13:33:43|S|20|4.010000||
B|SLV|20251226|13:33:44|S|100|69.569300||
B|IMRX|20251226|13:33:45|S|200|6.710000||
B|TSLA|20251226|13:33:45|S|75|478.405000||
B|RR|20251226|13:33:46|S|160|3.360000||
B|NVDA|20251226|13:33:47|S|100|191.750000||
B|PGR|20251226|13:33:47|S|1|226.970000||
B|RXRX|20251226|13:33:48|S|10|4.279700||
B|SLV|20251226|13:33:48|S|300|69.559400||
B|MSTU|20251226|13:33:49|S|3|8.990000||
B|TNXP|20251226|13:33:49|S|18|16.130000||
B|TSLA|20251226|13:33:49|S|1010|478.450000||
B|VT|20251226|13:33:49|S|30|142.329300||
B|CLSK|20251226|13:33:50|S|1|11.137500||
B|ONDS|20251226|13:33:50|S|100|8.559300||
B|SLV|20251226|13:33:50|S|8|69.560000||
B|SLV|20251226|13:33:50|S|50|69.580000||
B|ZS|20251226|13:33:50|S|40|230.518700||
B|MU|20251226|13:33:51|S|40|285.140000||
B|PYPL|20251226|13:33:53|S|1|59.707300||
B|TNXP|20251226|13:33:54|S|200|16.130000||
B|ZS|20251226|13:33:54|S|200|230.525000||
B|BND|20251226|13:33:56|S|4|74.155000||
B|NVDA|20251226|13:33:56|S|500|191.746200||
B|SLV|20251226|13:33:56|S|100|69.560000||
B|SLV|20251226|13:33:56|S|200|69.565000||
B|ZM|20251226|13:33:56|S|13|87.770000||
B|ZM|20251226|13:33:56|S|13|87.770000||
B|ZM|20251226|13:33:56|S|13|87.770000||
B|ZM|20251226|13:33:56|S|13|87.770000||
B|BYND|20251226|13:33:57|S|9900|0.935600||
B|RIVN|20251226|13:33:57|S|211|20.980700||
B|DGNX|20251226|13:33:58|S|40|6.790000||
B|TNK|20251226|13:33:58|S|85|54.450000||
B|MRVL|20251226|13:33:59|S|25|86.305000||
B|RR|20251226|13:33:59|S|187|3.357200||
B|UPXI|20251226|13:34:02|S|700|1.870000||
B|AAPL|20251226|13:34:03|S|5|274.590000||
B|TSLA|20251226|13:34:03|S|20|478.460000||
B|EWU|20251226|13:34:04|S|388|44.139400||
B|SLV|20251226|13:34:04|S|50|69.585000||
B|TSLA|20251226|13:34:04|S|50|478.465000||
B|HE|20251226|13:34:05|S|10|12.120000||
B|HE|20251226|13:34:05|S|50|12.120000||
B|MSTU|20251226|13:34:05|S|1|8.990000||
B|SLV|20251226|13:34:05|S|50|69.585000||
B|CSQ|20251226|13:34:06|S|300|19.645000||
B|PSLV|20251226|13:34:06|S|251|25.445000||
B|TSLA|20251226|13:34:06|S|40|478.498600||
B|ZTS|20251226|13:34:06|S|26|125.782100||
B|JEPQ|20251226|13:34:07|S|1|59.335000||
B|SHRT|20251226|13:34:07|S|200|7.590000||
B|ZSL|20251226|13:34:07|S|300|4.855000||
B|SLV|20251226|13:34:08|S|1360|69.579700||
B|TSLL|20251226|13:34:08|S|1|21.698500||
B|ZM|20251226|13:34:08|S|9|87.770000||
B|ZM|20251226|13:34:08|S|13|87.770000||
B|ZM|20251226|13:34:08|S|13|87.770000||
B|ZM|20251226|13:34:08|S|13|87.770000||
B|ZM|20251226|13:34:08|S|13|87.770000||
B|ZM|20251226|13:34:08|S|13|87.770000||
B|ZM|20251226|13:34:08|S|13|87.770000||
B|ZM|20251226|13:34:08|S|13|87.770000||
B|ZM|20251226|13:34:08|S|100|87.760000||
B|SAMT|20251226|13:34:09|S|100|39.252800||
B|ONDS|20251226|13:34:10|S|500|8.555000||
B|TSLA|20251226|13:34:11|S|100|478.490000||
B|AMRC|20251226|13:34:12|S|9|30.350000||
B|KD|20251226|13:34:12|S|15|27.245000||
B|PEGA|20251226|13:34:12|S|25|62.240000||
B|TSLA|20251226|13:34:12|S|2|478.474900||
B|FJET|20251226|13:34:13|S|100|14.710000||
B|TSM|20251226|13:34:13|S|10|303.236200||
B|QPUX|20251226|13:34:14|E|5|16.747500||
B|SLV|20251226|13:34:15|S|100|69.610000||
B|STX|20251226|13:34:15|S|40|285.980000||
B|TSLA|20251226|13:34:15|S|20|478.390000||
B|ZM|20251226|13:34:15|S|100|87.760000||
B|NINE|20251226|13:34:16|S|200|0.332900||
B|SLV|20251226|13:34:17|S|50|69.615000||
B|TII|20251226|13:34:17|S|200|3.430000||
B|VOOG|20251226|13:34:17|S|1|451.020500||
B|ABR|20251226|13:34:18|S|10|7.836900||
B|ACHR|20251226|13:34:18|S|4|7.975000||
B|MU|20251226|13:34:18|S|50|285.150000||
B|TSLA|20251226|13:34:18|S|10|478.379100||
B|SLV|20251226|13:34:19|S|50|69.609100||
B|ELAB|20251226|13:34:20|S|40|1.550000||
B|FFAI|20251226|13:34:20|S|20|1.140000||
B|GDX|20251226|13:34:22|S|25|91.217600||
B|IONQ|20251226|13:34:22|S|15|46.281200||
B|SLV|20251226|13:34:25|S|50|69.625000||
B|STIP|20251226|13:34:25|S|300|102.355000||
B|ZM|20251226|13:34:25|S|100|87.760000||
B|FSLR|20251226|13:34:26|S|5|270.077000||
B|MARA|20251226|13:34:27|S|185|9.605000||
B|TSLA|20251226|13:34:27|S|11|478.380000||
B|TSLA|20251226|13:34:27|S|11|478.380000||
B|TSLA|20251226|13:34:29|S|50|478.378500||
B|TSLA|20251226|13:34:29|S|50|478.380000||
B|CGHM|20251226|13:34:30|S|9|25.415500||
B|SCCO|20251226|13:34:30|S|2|150.870000||
B|GLTO|20251226|13:34:31|S|1|37.535300||
B|QQQ|20251226|13:34:31|S|20|624.045000||
B|SLV|20251226|13:34:31|S|2000|69.670000||
B|ZM|20251226|13:34:31|S|100|87.788500||
B|TSLQ|20251226|13:34:32|S|80|16.115000||
B|ZETA|20251226|13:34:32|S|20|20.209300||
B|UNH|20251226|13:34:35|S|50|330.007700||
B|ZM|20251226|13:34:35|S|50|87.770000||
B|NRXS|20251226|13:34:36|S|100|3.860000||
B|TEM|20251226|13:34:36|S|2|62.975000||
B|FLY|20251226|13:34:38|S|100|23.849100||
B|SLV|20251226|13:34:40|S|2|69.665000||
B|TGE|20251226|13:34:40|S|3|1.090000||
B|TSLA|20251226|13:34:41|S|1|478.505000||
B|PLTR|20251226|13:34:42|S|10|190.558500||
B|UNH|20251226|13:34:43|S|17|330.000000||
B|GLOB|20251226|13:34:44|S|44|67.530000||
B|SLV|20251226|13:34:44|S|20|69.660000||
B|TSLA|20251226|13:34:44|S|1|478.560000||
B|CVE|20251226|13:34:47|S|100|16.740000||
B|SLV|20251226|13:34:47|S|900|69.665000||
B|EIX|20251226|13:34:48|S|1|59.261800||
B|PXH|20251226|13:34:48|S|2|25.823500||
B|RZLV|20251226|13:34:48|S|20|2.820000||
B|ZTS|20251226|13:34:48|S|2|125.827800||
B|RUN|20251226|13:34:49|S|86|20.665000||
B|TSLA|20251226|13:34:49|S|10|478.500000||
B|GAB|20251226|13:34:50|S|100|6.120700||
B|GAB|20251226|13:34:50|S|300|6.129300||
B|ET|20251226|13:34:52|S|50|16.324400||
B|USAR|20251226|13:34:52|S|600|13.505000||
B|AMZN|20251226|13:34:53|S|100|232.425000||
B|FOSL|20251226|13:34:53|S|100|3.900000||
B|FOSL|20251226|13:34:53|S|100|3.950000||
B|FOSL|20251226|13:34:53|S|100|3.960000||
B|FOSL|20251226|13:34:53|S|100|3.970000||
B|FOSL|20251226|13:34:53|S|100|3.980000||
B|FOSL|20251226|13:34:53|S|2600|3.900000||
B|HOOD|20251226|13:34:54|S|200|119.960000||
B|SIDU|20251226|13:34:54|S|5000|2.446800||
B|ZS|20251226|13:34:54|S|8|230.557400||
B|SLV|20251226|13:34:55|S|5|69.670000||
B|BA|20251226|13:34:56|S|120|216.371200||
B|VXUS|20251226|13:34:57|S|132|75.715000||
B|CFLT|20251226|13:34:59|S|200|30.165000||
B|TLT|20251226|13:34:59|S|3|87.645000||
B|BCS|20251226|13:35:00|S|40|25.695000||
B|FOLD|20251226|13:35:00|S|80|14.265000||
B|AXP|20251226|13:35:01|S|2|381.010000||
B|CSIQ|20251226|13:35:01|S|5|24.595400||
B|WULF|20251226|13:35:01|S|100|11.959300||
B|FYBR|20251226|13:35:02|S|25|38.149400||
B|FYBR|20251226|13:35:02|S|25|38.150000||
B|NOK|20251226|13:35:02|S|181|6.625000||
B|RKT|20251226|13:35:02|S|252|19.447300||
B|ZIM|20251226|13:35:02|S|98|21.460000||
B|BITU|20251226|13:35:03|S|100|21.965000||
B|PAVS|20251226|13:35:03|S|10|2.220000||
B|TFC|20251226|13:35:03|S|1447|50.475400||
B|BMNU|20251226|13:35:04|S|729|5.270000||
B|NIO|20251226|13:35:04|S|400|5.147300||
B|KMX|20251226|13:35:05|S|41|39.134500||
B|NBIS|20251226|13:35:05|S|9|88.255000||
B|RIVN|20251226|13:35:06|S|201|20.940700||
B|TSLA|20251226|13:35:06|S|470|478.560000||
B|ZTS|20251226|13:35:06|S|5|125.818200||
B|ZIM|20251226|13:35:07|S|100|21.470000||
B|GSIT|20251226|13:35:08|S|100|8.280000||
B|ETHU|20251226|13:35:10|S|25|53.180000||
B|INTC|20251226|13:35:10|S|50|36.246900||
B|TWN|20251226|13:35:10|S|100|59.759000||
B|CREV|20251226|13:35:11|S|200|2.180000||
B|EWG|20251226|13:35:11|S|346|42.588700||
B|GSBD|20251226|13:35:11|S|100|9.615000||
B|ZM|20251226|13:35:11|S|3|87.780000||
B|JEPI|20251226|13:35:12|S|86|57.904500||
B|UVXY|20251226|13:35:12|S|4|36.780000||
B|ASTS|20251226|13:35:14|S|2|72.080000||
B|PAYO|20251226|13:35:15|S|100|5.695000||
B|SLV|20251226|13:35:15|S|400|69.660000||
B|TSLA|20251226|13:35:15|S|25|478.543000||
B|Z|20251226|13:35:15|S|8|69.647400||
B|TLT|20251226|13:35:16|S|6|87.645000||
B|TSLA|20251226|13:35:16|S|50|478.570000||
B|BETR|20251226|13:35:17|S|40|36.375000||
B|VALE|20251226|13:35:17|S|10|13.200000||
B|WRBY|20251226|13:35:17|S|100|24.695000||
B|FOLD|20251226|13:35:18|S|80|14.265000||
B|NKE|20251226|13:35:18|S|50|60.439300||
B|TSLA|20251226|13:35:18|S|200|478.540000||
B|VLTO|20251226|13:35:18|S|60|101.280000||
B|AOM|20251226|13:35:19|S|25|47.910000||
B|PPLT|20251226|13:35:19|S|2|219.474300||
B|BCS|20251226|13:35:20|S|20|25.695000||
B|PSN|20251226|13:35:20|S|100|62.690000||
B|FLNC|20251226|13:35:21|S|20|20.500000||
B|IREN|20251226|13:35:21|S|21|41.460000||
B|SO|20251226|13:35:22|S|60|86.940000||
B|Z|20251226|13:35:22|S|100|69.648300||
B|SIDU|20251226|13:35:23|S|60|2.445000||
B|SMH|20251226|13:35:23|S|1|366.625000||
B|EA|20251226|13:35:24|S|80|204.570000||
B|NVDA|20251226|13:35:24|S|2|191.745000||
B|TSLA|20251226|13:35:24|S|350|478.550000||
B|TSLA|20251226|13:35:24|S|570|478.550000||
B|NKE|20251226|13:35:28|S|20|60.439300||
B|NOW|20251226|13:35:28|S|35|153.575700||
B|TSLA|20251226|13:35:30|S|216|478.430000||
B|ZM|20251226|13:35:31|S|22|87.790000||
B|TSLL|20251226|13:35:32|S|80|21.695000||
B|BULL|20251226|13:35:33|S|500|8.265000||
B|IONQ|20251226|13:35:33|S|6|46.310000||
B|PSLV|20251226|13:35:33|S|3|25.457200||
B|IONQ|20251226|13:35:34|S|50|46.309000||
B|ITUB|20251226|13:35:34|S|500|7.260000||
B|ZTS|20251226|13:35:34|S|100|125.867000||
B|FYBR|20251226|13:35:35|S|50|38.150000||
B|NG|20251226|13:35:36|S|287|10.169300||
B|TSLA|20251226|13:35:36|S|200|478.421300||
B|SLV|20251226|13:35:37|S|20|69.645000||
B|SQQQ|20251226|13:35:37|S|2|65.280000||
B|ADBE|20251226|13:35:38|S|25|352.980000||
B|CSIQ|20251226|13:35:38|S|30|24.638100||
B|TMC|20251226|13:35:39|S|50|6.725000||
B|CSIQ|20251226|13:35:40|S|200|24.638100||
B|LMND|20251226|13:35:40|S|61|76.750000||
B|FERG|20251226|13:35:42|S|11|227.960000||
B|TSLA|20251226|13:35:42|S|120|478.370000||
B|ZETA|20251226|13:35:42|S|100|20.199100||
B|RZLV|20251226|13:35:43|S|10|2.810000||
B|SLV|20251226|13:35:43|S|51|69.659300||
B|EOSE|20251226|13:35:44|S|25|11.989300||
B|TIL|20251226|13:35:44|S|100|11.280000||
B|TSLA|20251226|13:35:45|S|40|478.420000||
B|TSLA|20251226|13:35:45|S|1010|478.420000||
B|BOXL|20251226|13:35:46|S|72|2.290000||
B|RTO|20251226|13:35:46|S|7|29.860000||
B|RTO|20251226|13:35:46|S|20|29.860000||
B|NEXM|20251226|13:35:47|S|300|4.240000||
B|VTI|20251226|13:35:47|S|1|339.495500||
B|HOOD|20251226|13:35:48|S|200|119.970000||
B|CSQ|20251226|13:35:49|S|100|19.645000||
B|IDAI|20251226|13:35:49|S|60|3.690000||
B|ORCL|20251226|13:35:49|S|1|198.408300||
B|SATS|20251226|13:35:49|S|20|106.180000||
B|SLV|20251226|13:35:49|S|26|69.645000||
B|ZIM|20251226|13:35:49|S|60|21.450000||
B|FOLD|20251226|13:35:50|S|20|14.265000||
B|SLV|20251226|13:35:50|S|200|69.650000||
B|TSLA|20251226|13:35:50|S|5|478.399000||
B|ACHR|20251226|13:35:51|S|1|7.967500||
B|NKE|20251226|13:35:51|S|200|60.455000||
B|ORCL|20251226|13:35:51|S|10|198.408300||
B|PLTR|20251226|13:35:51|S|200|190.509500||
B|SLV|20251226|13:35:51|S|2500|69.648200||
B|AAL|20251226|13:35:53|S|130|15.382700||
B|NVDA|20251226|13:35:53|S|100|191.700000||
B|ZS|20251226|13:35:53|S|40|230.565000||
B|AMZY|20251226|13:35:54|S|100|13.325000||
B|ECC|20251226|13:35:54|S|500|5.735000||
B|NXT|20251226|13:35:54|S|2|91.160000||
B|PPTA|20251226|13:35:54|S|1800|26.050000||
B|IREN|20251226|13:35:55|S|100|41.370000||
B|TAOX|20251226|13:35:55|S|100|4.525000||
B|GSIT|20251226|13:35:56|S|100|8.300000||
B|MU|20251226|13:35:56|S|100|285.120000||
B|XLC|20251226|13:35:56|S|24|117.755000||
B|ZM|20251226|13:35:56|S|100|87.810000||
B|ZM|20251226|13:35:56|S|100|87.810000||
B|TSLA|20251226|13:35:58|S|1|478.330000||
B|IREN|20251226|13:35:59|S|50|41.380000||
B|IREN|20251226|13:35:59|S|50|41.381100||
B|PYPL|20251226|13:35:59|S|100|59.730000||
B|BBVA|20251226|13:36:00|S|20|23.185000||
B|CMCSA|20251226|13:36:01|S|8|29.555000||
B|TSLL|20251226|13:36:01|S|500|21.685000||
B|AVGO|20251226|13:36:02|S|1|351.360000||
B|ONCO|20251226|13:36:02|S|100|1.432400||
B|AGQ|20251226|13:36:03|S|100|191.920000||
B|GLXU|20251226|13:36:03|S|100|11.740000||
B|GOOGL|20251226|13:36:03|S|1|313.640000||
B|SNDK|20251226|13:36:03|S|10|252.010000||
B|SPY|20251226|13:36:03|S|50|689.870000||
B|TSLA|20251226|13:36:03|S|6|478.170000||
B|JOBY|20251226|13:36:04|S|1|14.015000||
B|RGTI|20251226|13:36:04|S|1|22.755000||
B|SLV|20251226|13:36:04|S|100|69.630000||
B|TSLA|20251226|13:36:04|S|2|478.265000||
B|USAR|20251226|13:36:04|S|50|13.505000||
B|USAR|20251226|13:36:04|S|50|13.505000||
B|XPP|20251226|13:36:04|S|30|27.050000||
B|BETR|20251226|13:36:05|S|20|36.380000||
B|HOOD|20251226|13:36:05|S|100|119.970000||
B|KRE|20251226|13:36:05|S|600|66.437300||
B|PFE|20251226|13:36:05|S|12|24.975000||
B|RGTI|20251226|13:36:05|S|70|22.745000||
B|VXUS|20251226|13:36:05|S|26|75.715000||
B|WDC|20251226|13:36:05|S|441|181.151500||
B|BOXL|20251226|13:36:07|S|12|2.290000||
B|NVDA|20251226|13:36:07|S|100|191.672600||
B|QBTX|20251226|13:36:07|S|200|30.020000||
B|AGNC|20251226|13:36:08|S|237|10.845000||
B|HOOD|20251226|13:36:08|S|100|119.970000||
B|INTC|20251226|13:36:08|S|100|36.225000||
B|NVDA|20251226|13:36:08|S|100|191.682900||
B|ORCL|20251226|13:36:08|S|2|198.400000||
B|GS|20251226|13:36:09|S|1|907.310000||
B|ORCL|20251226|13:36:09|S|10|198.395000||
B|QBTS|20251226|13:36:09|S|100|24.854500||
B|RIVN|20251226|13:36:09|S|207|20.955000||
B|ZTS|20251226|13:36:09|S|5|125.862500||
B|ASPC|20251226|13:36:10|S|62|29.760000||
B|LMND|20251226|13:36:10|S|100|76.890000||
B|ONDS|20251226|13:36:10|S|500|8.545000||
B|TSLA|20251226|13:36:10|S|20|478.298500||
B|U|20251226|13:36:10|S|37|45.560000||
B|AMRC|20251226|13:36:11|S|10|30.338300||
B|ASTS|20251226|13:36:11|S|5|72.110000||
B|HOOD|20251226|13:36:11|S|100|119.970000||
B|NIO|20251226|13:36:11|S|1172|5.149500||
B|STIP|20251226|13:36:11|S|61|102.355000||
B|ZS|20251226|13:36:11|S|13|230.549500||
B|TSLA|20251226|13:36:12|S|40|478.298800||
B|UAMY|20251226|13:36:12|S|100|6.555000||
B|EFA|20251226|13:36:13|S|25|96.405000||
B|SBSW|20251226|13:36:13|S|50|15.748500||
B|HOOD|20251226|13:36:14|S|100|119.970000||
B|RGTI|20251226|13:36:14|S|10|22.742400||
B|SLV|20251226|13:36:14|S|130|69.635000||
B|TELO|20251226|13:36:14|S|500|1.455000||
B|DVS|20251226|13:36:15|S|500|4.975000||
B|LPSN|20251226|13:36:15|S|100|4.070000||
B|RXRX|20251226|13:36:15|S|14|4.275000||
B|SPY|20251226|13:36:15|S|40|689.885000||
B|ZETA|20251226|13:36:15|S|74|20.190000||
B|OPEN|20251226|13:36:16|S|100|6.055000||
B|RGTI|20251226|13:36:16|S|1|22.747500||
B|TSLA|20251226|13:36:16|S|50|478.370000||
B|GRAB|20251226|13:36:17|S|120|5.139400||
B|SLV|20251226|13:36:17|S|50|69.625000||
B|ICE|20251226|13:36:18|S|28|163.085900||
B|ICE|20251226|13:36:18|S|294|163.088000||
B|NVDA|20251226|13:36:18|S|10|191.675000||
B|NAT|20251226|13:36:19|S|5|3.438500||
B|PLUG|20251226|13:36:19|S|20|2.100000||
B|TSLA|20251226|13:36:19|S|11|478.490000||
B|TSLA|20251226|13:36:19|S|40|478.490000||
B|SPAI|20251226|13:36:20|S|100|4.170000||
B|TSLA|20251226|13:36:20|S|20|478.510000||
B|AAPL|20251226|13:36:21|S|18|274.670000||
B|ORCX|20251226|13:36:21|S|10|17.865000||
B|EEM|20251226|13:36:22|S|260|54.700000||
B|APD|20251226|13:36:23|S|2|246.385000||
B|IONQ|20251226|13:36:23|S|1|46.245000||
B|WIT|20251226|13:36:23|S|3000|2.910000||
B|CCL|20251226|13:36:25|S|1|30.705000||
B|DNN|20251226|13:36:27|S|25|2.705000||
B|XLU|20251226|13:36:27|S|1|42.675500||
B|ASPC|20251226|13:36:28|E|150|30.324500||
B|GOOGL|20251226|13:36:29|S|1|313.755000||
B|ORCL|20251226|13:36:29|S|100|198.350000||
B|TSLA|20251226|13:36:29|S|100|478.465000||
B|RKLB|20251226|13:36:30|S|55|71.780000||
B|NVDA|20251226|13:36:31|S|1|191.670000||
B|MSTR|20251226|13:36:32|S|60|157.350000||
B|KWEB|20251226|13:36:33|S|20|34.805000||
B|LMND|20251226|13:36:33|S|50|76.750000||
B|LMND|20251226|13:36:33|S|50|76.754900||
B|FYBR|20251226|13:36:34|S|50|38.150000||
B|KLC|20251226|13:36:35|S|67|4.235000||
B|HUN|20251226|13:36:36|S|1089|10.070000||
B|MOVE|20251226|13:36:36|S|10|8.430000||
B|SLV|20251226|13:36:36|S|200|69.705000||
B|FOLD|20251226|13:36:37|S|20|14.265000||
B|NVDA|20251226|13:36:37|S|53|191.679500||
B|BHP|20251226|13:36:38|S|31|61.895000||
B|SLV|20251226|13:36:38|S|100|69.690000||
B|VYM|20251226|13:36:38|S|10|144.759300||
B|XOVR|20251226|13:36:38|S|200|20.490000||
B|ONDS|20251226|13:36:39|S|1461|8.545000||
B|TSLA|20251226|13:36:39|S|20|478.470000||
B|TMF|20251226|13:36:40|S|105|37.955000||
B|NFLX|20251226|13:36:41|S|10|94.106200||
B|FJET|20251226|13:36:42|S|2|14.740000||
B|NKE|20251226|13:36:43|S|900|60.439100||
B|NVDA|20251226|13:36:44|S|37|191.695000||
B|RKLB|20251226|13:36:44|S|20|71.776000||
B|COGT|20251226|13:36:46|S|400|38.800000||
B|NVDA|20251226|13:36:46|S|30|191.680700||
B|UAMY|20251226|13:36:46|S|100|6.555000||
B|BCS|20251226|13:36:47|S|20|25.700000||
B|DIS|20251226|13:36:47|S|8|113.350000||
B|GOOGL|20251226|13:36:47|S|10|313.765000||
B|NVDA|20251226|13:36:47|S|100|191.679300||
B|BMNU|20251226|13:36:48|S|1000|5.265000||
B|TMUS|20251226|13:36:48|S|5|200.058600||
B|DNN|20251226|13:36:49|S|795|2.690000||
B|VZ|20251226|13:36:49|S|400|40.345000||
B|TSMX|20251226|13:36:50|S|30|49.227500||
B|ASPC|20251226|13:36:51|S|5|29.940000||
B|ZS|20251226|13:36:54|S|4|230.594300||
B|BMNU|20251226|13:37:00|S|100|5.270000||
B|RDW|20251226|13:37:00|S|190|7.235000||
B|SLV|20251226|13:37:00|S|3|69.709300||
B|NVDA|20251226|13:37:01|S|144|191.680900||
B|SLV|20251226|13:37:01|S|2|69.705000||
B|HOOD|20251226|13:37:02|S|100|119.970000||
B|ASPC|20251226|13:37:03|S|12|29.730000||
B|HOOD|20251226|13:37:05|S|100|119.970000||
B|HOOD|20251226|13:37:05|S|100|119.980000||
B|NVDA|20251226|13:37:05|S|23|191.677700||
B|SVM|20251226|13:37:06|S|15|8.759300||
B|VALE|20251226|13:37:06|S|20|13.205000||
B|HL|20251226|13:37:07|S|20|20.000000||
B|MLI|20251226|13:37:08|S|5|117.640000||
B|PBR|20251226|13:37:08|S|1000|11.500000||
B|PYPL|20251226|13:37:08|S|250|59.739300||
B|SLV|20251226|13:37:08|S|300|69.699300||
B|ZTS|20251226|13:37:08|S|4|125.791400||
B|SPDN|20251226|13:37:09|S|2195|9.320000||
B|BMNU|20251226|13:37:10|S|50|5.270000||
B|DTCK|20251226|13:37:10|E|700|0.396600||
B|Z|20251226|13:37:10|S|33|69.653900||
B|CGNG|20251226|13:37:11|S|250|32.085500||
B|HOOD|20251226|13:37:11|S|100|119.970000||
B|LTBR|20251226|13:37:11|S|40|13.735000||
B|RTX|20251226|13:37:11|S|3|184.900000||
B|UTF|20251226|13:37:11|S|100|24.170000||
B|ZTS|20251226|13:37:11|S|4|125.861500||
B|ASML|20251226|13:37:12|S|2|1075.620000||
B|NVDA|20251226|13:37:12|S|100|191.699300||
B|CSCO|20251226|13:37:13|S|35|78.047300||
B|CELH|20251226|13:37:14|S|277|45.799000||
B|CGEM|20251226|13:37:15|S|200|10.220000||
B|VTI|20251226|13:37:16|S|109|339.530000||
B|ASPI|20251226|13:37:17|S|1300|5.710000||
B|NVD|20251226|13:37:17|S|10|7.610000||
B|TSLA|20251226|13:37:17|S|100|478.688800||
B|UNP|20251226|13:37:18|S|34|232.960000||
B|NVDX|20251226|13:37:19|S|20|18.145000||
B|PBR|20251226|13:37:19|S|1|11.500000||
B|AMZN|20251226|13:37:20|S|5|232.439700||
B|DASH|20251226|13:37:20|S|10|233.520000||
B|ZTS|20251226|13:37:20|S|100|125.900000||
B|ZTS|20251226|13:37:20|S|100|125.900000||
B|ZTS|20251226|13:37:20|S|100|125.900000||
B|ZTS|20251226|13:37:20|S|200|125.900000||
B|FUBO|20251226|13:37:21|S|20|2.640000||
B|IONZ|20251226|13:37:21|S|50|21.510000||
B|IONZ|20251226|13:37:21|S|50|21.520000||
B|IONZ|20251226|13:37:21|S|50|21.520000||
B|TSLA|20251226|13:37:21|S|12|478.610000||
B|Z|20251226|13:37:21|S|100|69.699100||
B|AGQ|20251226|13:37:22|S|1|192.165000||
B|COIN|20251226|13:37:22|S|80|237.360000||
B|COIN|20251226|13:37:22|S|400|237.430000||
B|CRWV|20251226|13:37:22|S|3|76.830000||
B|IONQ|20251226|13:37:22|S|100|46.296200||
B|OXY|20251226|13:37:22|S|13|39.555000||
B|TSLA|20251226|13:37:22|S|10|478.633500||
B|OPEN|20251226|13:37:23|S|2|6.055000||
B|SCHX|20251226|13:37:24|S|3|27.236200||
B|TSLA|20251226|13:37:25|S|5|478.608800||
B|LOGI|20251226|13:37:27|S|20|105.220000||
B|FOLD|20251226|13:37:28|S|20|14.265000||
B|GD|20251226|13:37:28|S|1|341.860000||
B|GDX|20251226|13:37:28|S|109|91.230000||
B|FLY|20251226|13:37:29|S|67|23.817800||
B|FUN|20251226|13:37:31|S|50|14.590000||
B|GOOGL|20251226|13:37:31|S|15|313.829500||
B|QQQM|20251226|13:37:31|S|50|256.975000||
B|TSLA|20251226|13:37:32|S|100|478.560000||
B|ASPI|20251226|13:37:33|S|3800|5.710000||
B|SBET|20251226|13:37:33|S|50|9.019300||
B|HOOD|20251226|13:37:34|S|200|120.035000||
B|LEN|20251226|13:37:34|S|15|104.408800||
B|IRE|20251226|13:37:35|S|680|7.150000||
B|TSLA|20251226|13:37:35|S|1000|478.585000||
B|EXAS|20251226|13:37:36|S|20|101.585000||
B|HAS|20251226|13:37:37|S|65|82.130000||
B|QUBT|20251226|13:37:37|S|25|10.765000||
B|BULL|20251226|13:37:40|S|15|8.250000||
B|GGAL|20251226|13:37:40|S|48|54.610000||
B|GOOGL|20251226|13:37:40|S|200|313.810000||
B|GOOG|20251226|13:37:42|S|6|315.219700||
B|SPY|20251226|13:37:42|S|50|689.995000||
B|VRTX|20251226|13:37:42|S|9|461.355200||
B|WOOF|20251226|13:37:42|S|800|2.910000||
B|WOOF|20251226|13:37:42|S|800|2.930000||
B|EXI|20251226|13:37:43|S|50|176.550000||
B|GGAL|20251226|13:37:45|S|48|54.610000||
B|SLV|20251226|13:37:45|S|300|69.665000||
B|TSLA|20251226|13:37:45|S|10|478.600000||
B|DIA|20251226|13:37:46|S|50|486.349300||
B|TSLA|20251226|13:37:46|S|20|478.575000||
B|TSLA|20251226|13:37:46|S|50|478.580000||
B|ONDS|20251226|13:37:47|S|30|8.555300||
B|BF/B|20251226|13:37:48|S|350|26.135000||
B|GS|20251226|13:37:49|S|1|907.590000||
B|MDLZ|20251226|13:37:49|S|4|54.367500||
B|SPY|20251226|13:37:49|S|100|690.000000||
B|HL|20251226|13:37:51|S|100|20.017300||
B|SPY|20251226|13:37:51|S|5|690.007500||
B|BMNR|20251226|13:37:53|S|300|28.550000||
B|IAUM|20251226|13:37:53|S|25|45.085000||
B|JEPI|20251226|13:37:54|S|3|57.919300||
B|PLUG|20251226|13:37:54|S|35|2.100000||
B|RPTX|20251226|13:37:54|S|600|2.575000||
B|MRK|20251226|13:37:55|S|3|106.365000||
B|MRK|20251226|13:37:55|S|4|106.365000||
B|SIDU|20251226|13:37:55|S|100|2.415000||
B|TSLA|20251226|13:37:55|S|200|478.485000||
B|MGX|20251226|13:37:56|S|25|1.697500||
B|MRX|20251226|13:37:56|S|8|39.660000||
B|SNDK|20251226|13:37:56|S|20|252.190000||
B|DIA|20251226|13:37:57|S|50|486.355000||
B|CEW|20251226|13:37:58|S|5|18.890000||
B|CPNG|20251226|13:37:58|S|5|24.805000||
B|BAX|20251226|13:37:59|S|200|19.225000||
B|RKLB|20251226|13:37:59|S|10|71.800000||
B|TSLA|20251226|13:38:00|S|60|478.470000||
B|VEA|20251226|13:38:00|S|20|62.709300||
B|GRAB|20251226|13:38:01|S|18|5.130000||
B|IONQ|20251226|13:38:01|S|12|46.275000||
B|NB|20251226|13:38:01|S|400|5.790000||
B|RDDT|20251226|13:38:01|S|4|223.820000||
B|SNDK|20251226|13:38:01|S|230|252.250000||
B|PLTR|20251226|13:38:02|S|1|190.345000||
B|VYM|20251226|13:38:02|S|1|144.765000||
B|BRK/B|20251226|13:38:03|S|96|497.500000||
B|GLOB|20251226|13:38:03|S|5|67.640000||
B|ESPR|20251226|13:38:05|S|7|3.976200||
B|HYMC|20251226|13:38:06|S|20|24.890000||
B|KO|20251226|13:38:07|S|7|69.805000||
B|METU|20251226|13:38:08|S|1|32.335000||
B|WOK|20251226|13:38:08|E|1|0.028000||
B|SPOT|20251226|13:38:09|S|2|583.365000||
B|AKBA|20251226|13:38:10|S|4|1.650000||
B|CHMI|20251226|13:38:10|S|2|2.670000||
B|FICO|20251226|13:38:10|S|1|1740.530000||
B|PPLT|20251226|13:38:10|S|1|219.730000||
B|ASTS|20251226|13:38:11|S|50|71.975000||
B|SMR|20251226|13:38:11|S|10|15.075000||
B|TLT|20251226|13:38:11|S|3|87.660000||
B|ZTS|20251226|13:38:11|S|4|125.808400||
B|SLVP|20251226|13:38:12|S|4|36.209500||
B|AAOI|20251226|13:38:13|S|20|37.615000||
B|DD|20251226|13:38:13|S|18|41.040000||
B|UPC|20251226|13:38:13|S|100|5.170000||
B|ZS|20251226|13:38:13|S|3|230.570700||
B|ZTS|20251226|13:38:13|S|13|125.811400||
B|O|20251226|13:38:14|S|10|56.485000||
B|SNDK|20251226|13:38:14|S|1000|252.340000||
B|TSLA|20251226|13:38:15|S|50|478.538200||
B|TSLA|20251226|13:38:15|S|50|478.540000||
B|GOOGL|20251226|13:38:16|S|1|313.825000||
B|XOM|20251226|13:38:16|S|5|118.860000||
B|Z|20251226|13:38:16|S|8|69.662800||
B|SLV|20251226|13:38:19|S|25|69.685000||
B|VZ|20251226|13:38:19|S|30|40.345000||
B|YINN|20251226|13:38:19|S|63|44.748200||
B|ASTS|20251226|13:38:20|S|200|71.980000||
B|NFLX|20251226|13:38:20|S|560|94.152600||
B|TLT|20251226|13:38:21|S|20|87.665000||
B|GSIT|20251226|13:38:22|S|100|8.300000||
B|TSLA|20251226|13:38:22|S|50|478.680000||
B|ZS|20251226|13:38:22|S|40|230.530000||
B|ZTS|20251226|13:38:24|S|100|125.860700||
B|NU|20251226|13:38:25|S|11|16.645000||
B|PATH|20251226|13:38:25|S|100|17.130000||
B|PATH|20251226|13:38:25|S|389|17.145000||
B|AGNC|20251226|13:38:26|S|50|10.848500||
B|BLK|20251226|13:38:26|S|23|1086.370000||
B|FTNT|20251226|13:38:26|S|39|81.350000||
B|AIRO|20251226|13:38:27|S|100|8.860000||
B|CII|20251226|13:38:27|S|100|23.280000||
B|DUK|20251226|13:38:27|S|5|116.970000||
B|VGSH|20251226|13:38:27|S|67|58.698200||
B|GSIT|20251226|13:38:28|S|54|8.260000||
B|NVDA|20251226|13:38:28|S|10|191.772700||
B|RSP|20251226|13:38:29|S|70|193.385000||
B|CLNN|20251226|13:38:30|S|50|6.465000||
B|CRWV|20251226|13:38:30|S|150|76.800000||
B|TSLA|20251226|13:38:30|S|40|478.530000||
B|EEM|20251226|13:38:31|S|17|54.691000||
B|GOOG|20251226|13:38:31|S|1|315.188000||
B|TSLA|20251226|13:38:31|S|50|478.558300||
B|TSLA|20251226|13:38:31|S|70|478.510000||
B|TSLA|20251226|13:38:31|S|120|478.510000||
B|TSLA|20251226|13:38:31|S|200|478.420000||
B|TSLA|20251226|13:38:31|S|1031|478.470000||
B|NIO|20251226|13:38:32|S|100|5.145000||
B|OPEN|20251226|13:38:32|S|2|6.055000||
B|NVDA|20251226|13:38:33|S|8|191.759100||
B|PLTR|20251226|13:38:33|S|35|190.365000||
B|WOK|20251226|13:38:33|E|1|0.028000||
B|NVDA|20251226|13:38:34|S|100|191.760700||
B|PYPL|20251226|13:38:34|S|4|59.739300||
B|FEIM|20251226|13:38:36|S|20|56.330000||
B|FJET|20251226|13:38:36|S|800|14.660000||
B|BURU|20251226|13:38:38|E|763|0.175700||
B|GGB|20251226|13:38:39|S|330|3.750500||
B|PAVS|20251226|13:38:39|S|200|2.232500||
B|CSQ|20251226|13:38:40|S|74|19.645000||
B|NKTR|20251226|13:38:40|S|300|44.450000||
B|NKTR|20251226|13:38:40|S|1744|44.470000||
B|USAR|20251226|13:38:40|S|300|13.469300||
B|DBRG|20251226|13:38:41|S|2500|13.870000||
B|DTCK|20251226|13:38:41|S|200|0.435300||
B|ONDS|20251226|13:38:42|S|100|8.540000||
B|CRWG|20251226|13:38:43|S|100|3.355000||
B|RXRX|20251226|13:38:43|S|1|4.270000||
B|RXRX|20251226|13:38:43|S|5|4.270000||
B|RXRX|20251226|13:38:43|S|8|4.270000||
B|RXRX|20251226|13:38:43|S|8|4.270000||
B|RXRX|20251226|13:38:43|S|10|4.270000||
B|RXRX|20251226|13:38:43|S|10|4.270000||
B|RXRX|20251226|13:38:43|S|20|4.270000||
B|RGTI|20251226|13:38:44|S|200|22.715000||
B|SPY|20251226|13:38:45|S|100|690.007300||
B|DRH|20251226|13:38:46|S|30|9.140000||
B|BIDU|20251226|13:38:47|S|2|124.310000||
B|ONDS|20251226|13:38:47|S|98|8.545000||
B|SIL|20251226|13:38:47|S|5|89.900000||
B|FOSL|20251226|13:38:48|S|100|3.950000||
B|FOSL|20251226|13:38:48|S|100|3.990000||
B|RR|20251226|13:38:48|E|1000|3.330000||
B|MEHA|20251226|13:38:49|S|30|0.231000||
B|SPUU|20251226|13:38:49|S|50|188.920000||
B|STAG|20251226|13:38:49|S|2|37.120000||
B|RKLB|20251226|13:38:50|S|150|71.703400||
B|TSLA|20251226|13:38:51|S|1|478.530000||
B|TSLA|20251226|13:38:51|S|25|478.510000||
B|CCI|20251226|13:38:52|S|20|88.090000||
B|RGTI|20251226|13:38:52|S|1|22.715000||
B|SLV|20251226|13:38:52|S|200|69.679700||
B|SMR|20251226|13:38:52|S|200|15.075000||
B|HOOD|20251226|13:38:53|S|25|119.978800||
B|HPF|20251226|13:38:53|S|100|16.115000||
B|HUN|20251226|13:38:53|S|1100|10.065000||
B|RGTI|20251226|13:38:53|S|10|22.715000||
B|RQI|20251226|13:38:53|S|90|11.600000||
B|TMF|20251226|13:38:53|S|10|37.975000||
B|ZS|20251226|13:38:53|S|4|230.550900||
B|NVDA|20251226|13:38:55|S|100|191.755000||
B|PLTR|20251226|13:38:55|S|25|190.290000||
B|QURE|20251226|13:38:56|S|100|24.830000||
B|Z|20251226|13:38:56|S|22|69.714200||
B|CX|20251226|13:38:57|S|4|11.935000||
B|SIL|20251226|13:38:57|S|40|89.900000||
B|FJET|20251226|13:38:58|S|800|14.650000||
B|HOOD|20251226|13:38:58|S|100|119.960000||
B|PG|20251226|13:38:58|S|28|144.617100||
B|YUM|20251226|13:38:58|S|14|153.350000||
B|SOUN|20251226|13:38:59|S|100|10.675000||
B|XLY|20251226|13:38:59|S|1|121.999300||
B|ASTS|20251226|13:39:00|S|100|71.930000||
B|DTCK|20251226|13:39:00|E|400|0.427500||
B|GEV|20251226|13:39:01|S|4|663.515000||
B|HOOD|20251226|13:39:01|S|100|119.950000||
B|LRCX|20251226|13:39:01|S|17|178.550000||
B|TGE|20251226|13:39:02|S|3|1.090000||
B|KOS|20251226|13:39:03|S|25|0.876700||
B|MAGS|20251226|13:39:03|S|2|68.145000||
B|SNAP|20251226|13:39:04|S|110|7.835000||
B|ZM|20251226|13:39:05|S|4|87.790000||
B|EA|20251226|13:39:06|S|10|204.555100||
B|KO|20251226|13:39:08|S|3|69.795000||
B|ZIM|20251226|13:39:08|S|100|21.475000||
B|ONDS|20251226|13:39:09|S|5|8.545000||
B|WULX|20251226|13:39:09|S|619|17.629900||
B|GOOGL|20251226|13:39:10|S|15|313.815000||
B|NMM|20251226|13:39:11|S|162|51.700000||
B|BBVA|20251226|13:39:12|S|5|23.187400||
B|ORCL|20251226|13:39:12|S|28|198.240000||
B|OXY|20251226|13:39:12|S|5|39.565000||
B|PLTR|20251226|13:39:12|S|10|190.248800||
B|ASTS|20251226|13:39:13|S|100|71.960000||
B|IONZ|20251226|13:39:13|S|50|21.490000||
B|IONZ|20251226|13:39:13|S|50|21.490000||
B|IONZ|20251226|13:39:13|S|50|21.500000||
B|IONZ|20251226|13:39:13|S|50|21.500000||
B|IONZ|20251226|13:39:13|S|50|21.500000||
B|ONDS|20251226|13:39:13|S|13|8.545000||
B|TSLA|20251226|13:39:13|S|10|478.339000||
B|ZTS|20251226|13:39:13|S|9|125.821600||
B|AG|20251226|13:39:14|S|100|17.389300||
B|RUN|20251226|13:39:14|S|373|20.674600||
B|AMC|20251226|13:39:15|S|15|1.650000||
B|TLK|20251226|13:39:16|S|186|21.247000||
B|ZIM|20251226|13:39:16|S|100|21.470000||
B|MU|20251226|13:39:17|S|1|285.140000||
B|RPAY|20251226|13:39:17|S|100|3.720000||
B|NKE|20251226|13:39:18|S|18|60.405000||
B|PLUG|20251226|13:39:19|S|10|2.100000||
B|AMC|20251226|13:39:20|S|100|1.660000||
B|ASPC|20251226|13:39:20|S|1|31.320000||
B|TSLA|20251226|13:39:20|S|50|478.240000||
B|KMDA|20251226|13:39:21|S|414|7.130000||
B|KMDA|20251226|13:39:21|S|800|7.040000||
B|ZIM|20251226|13:39:22|S|500|21.470000||
B|TSLA|20251226|13:39:23|S|100|478.212500||
B|Z|20251226|13:39:23|S|8|69.672500||
B|SPGI|20251226|13:39:24|S|9|527.880000||
B|OPEN|20251226|13:39:25|S|33|6.055000||
B|STZ|20251226|13:39:25|S|2|137.870000||
B|AMLP|20251226|13:39:26|S|100|46.890000||
B|COPP|20251226|13:39:26|S|100|36.130000||
B|TMC|20251226|13:39:26|S|100|6.675000||
B|TSLA|20251226|13:39:26|S|50|478.240000||
B|IAGG|20251226|13:39:27|S|5|50.136900||
B|FRO|20251226|13:39:28|S|100|21.867500||
B|VALE|20251226|13:39:28|S|20|13.199300||
B|ASPC|20251226|13:39:29|S|11|31.480000||
B|COHU|20251226|13:39:29|S|100|23.580000||
B|RDW|20251226|13:39:29|S|1|7.237300||
B|ASTS|20251226|13:39:30|S|1|72.018600||
B|TSLA|20251226|13:39:30|S|50|478.320000||
B|ORCX|20251226|13:39:31|S|61|17.859300||
B|TSLA|20251226|13:39:31|S|30|478.320000||
B|PSLV|20251226|13:39:33|S|2|25.499600||
B|PSLV|20251226|13:39:33|S|100|25.500000||
B|RC|20251226|13:39:33|S|10|2.260000||
B|SNDL|20251226|13:39:33|S|100|1.735000||
B|USAR|20251226|13:39:33|S|600|13.495000||
B|NTLA|20251226|13:39:34|S|8|9.379300||
B|VEA|20251226|13:39:34|S|1|62.709300||
B|JAAA|20251226|13:39:35|S|20|50.520000||
B|PLTR|20251226|13:39:35|S|2|190.301800||
B|ZS|20251226|13:39:35|S|40|230.549200||
B|TSLA|20251226|13:39:36|S|100|478.310000||
B|RKLB|20251226|13:39:37|S|100|71.880000||
B|STRD|20251226|13:39:37|S|33|77.080000||
B|Z|20251226|13:39:37|S|8|69.672600||
B|RIVN|20251226|13:39:38|S|239|20.965000||
B|VNO|20251226|13:39:38|S|225|33.569000||
B|LABD|20251226|13:39:39|S|200|19.635000||
B|REG|20251226|13:39:42|S|7|69.237000||
B|ATHA|20251226|13:39:45|S|1|7.240000||
B|PLTR|20251226|13:39:45|S|200|190.337600||
B|NTR|20251226|13:39:47|S|463|62.465000||
B|OPEN|20251226|13:39:47|S|100|6.055000||
B|RIG|20251226|13:39:48|S|20|4.000000||
B|SCHD|20251226|13:39:48|S|5|27.545000||
B|UPS|20251226|13:39:48|S|3|100.260000||
B|HL|20251226|13:39:49|S|800|20.009500||
B|META|20251226|13:39:49|S|50|661.430000||
B|TSLA|20251226|13:39:49|S|10|478.228800||
B|ROOT|20251226|13:39:50|S|100|73.890000||
B|IWM|20251226|13:39:51|S|10|251.235000||
B|USAR|20251226|13:39:52|S|360|13.495000||
B|AMRC|20251226|13:39:53|S|8|30.370000||
B|CANF|20251226|13:39:54|E|1|0.220900||
B|JNUG|20251226|13:39:54|S|5|238.340000||
B|MSFT|20251226|13:39:54|S|2|487.280000||
B|SOXS|20251226|13:39:55|S|500|2.965000||
B|TTE|20251226|13:39:55|S|20|65.410000||
B|LMND|20251226|13:39:56|S|10|76.690000||
B|AMD|20251226|13:39:57|S|81|215.040000||
B|BMNU|20251226|13:39:57|S|731|5.265000||
B|NFGC|20251226|13:39:58|S|14|3.179300||
B|OXY|20251226|13:39:58|S|20|39.565000||
B|ZS|20251226|13:39:58|S|40|230.560000||
B|SNDK|20251226|13:39:59|S|5|252.584000||
B|TEN|20251226|13:39:59|S|50|22.650000||
B|TSLA|20251226|13:39:59|S|20|478.169600||
B|XOM|20251226|13:39:59|S|20|118.845000||
B|CM|20251226|13:40:00|S|20|92.600000||
B|ZS|20251226|13:40:00|S|40|230.560000||
B|AEM|20251226|13:40:01|S|20|183.026700||
B|ASPC|20251226|13:40:03|S|15|32.090000||
B|ASTS|20251226|13:40:03|S|8|72.068500||
B|COTY|20251226|13:40:03|S|30|3.070000||
B|SMX|20251226|13:40:03|S|1|124.400000||
B|Z|20251226|13:40:03|S|13|69.700200||
B|BF/B|20251226|13:40:04|S|850|26.160000||
B|EIX|20251226|13:40:04|S|1|59.230000||
B|RLY|20251226|13:40:05|S|42|32.399600||
B|TSLA|20251226|13:40:05|S|30|478.268800||
B|TSLA|20251226|13:40:06|S|280|478.270000||
B|UVIX|20251226|13:40:07|S|257|5.900000||
B|DXCM|20251226|13:40:09|S|20|67.495000||
B|TSLA|20251226|13:40:09|S|17|478.340300||
B|ASPC|20251226|13:40:10|E|1|32.440000||
B|NVDA|20251226|13:40:10|S|21|191.770000||
B|SLV|20251226|13:40:10|S|122|69.750700||
B|TSLA|20251226|13:40:10|S|11|478.340300||
B|PLTR|20251226|13:40:11|S|100|190.300000||
B|SOC|20251226|13:40:12|S|20|8.555000||
B|NVDA|20251226|13:40:13|S|134|191.805000||
B|VNQ|20251226|13:40:13|S|100|88.555000||
B|ASPC|20251226|13:40:15|S|100|32.380000||
B|IONZ|20251226|13:40:15|S|50|21.480000||
B|NMM|20251226|13:40:15|S|100|51.790000||
B|NMM|20251226|13:40:15|S|300|51.791000||
B|HOOD|20251226|13:40:16|S|51|120.090000||
B|ING|20251226|13:40:16|S|20|28.279300||
B|MU|20251226|13:40:16|S|300|285.397500||
B|NVDA|20251226|13:40:16|S|200|191.815000||
B|ABTC|20251226|13:40:17|S|100|1.895000||
B|FOLD|20251226|13:40:18|S|20|14.265000||
B|TMC|20251226|13:40:18|S|400|6.680000||
B|TSLA|20251226|13:40:18|S|80|478.360000||
B|PLTR|20251226|13:40:19|S|100|190.350000||
B|RVLV|20251226|13:40:19|S|1|30.238000||
B|SPDN|20251226|13:40:20|S|2500|9.320000||
B|TSM|20251226|13:40:20|S|5|303.140000||
B|VALE|20251226|13:40:20|S|10|13.199600||
B|VALE|20251226|13:40:20|S|10|13.200000||
B|CGDV|20251226|13:40:21|S|537|43.978800||
B|KTOS|20251226|13:40:21|S|100|78.340000||
B|AG|20251226|13:40:22|S|300|17.409300||
B|YANG|20251226|13:40:23|S|387|24.000000||
B|ASTS|20251226|13:40:24|S|1|72.070000||
B|OPEN|20251226|13:40:24|S|300|6.065000||
B|PLTR|20251226|13:40:25|S|18|190.370000||
B|TQQQ|20251226|13:40:25|S|100|55.399300||
B|QBTS|20251226|13:40:26|S|20|24.895000||
B|ASPC|20251226|13:40:27|S|100|32.720000||
B|FIGB|20251226|13:40:27|S|671|43.601900||
B|MSFT|20251226|13:40:27|S|2|487.298300||
B|QQQJ|20251226|13:40:27|S|13|37.480000||
B|ZS|20251226|13:40:27|S|40|230.600000||
B|USAR|20251226|13:40:28|S|140|13.497200||
B|PLTR|20251226|13:40:29|S|50|190.400000||
B|PLTR|20251226|13:40:29|S|140|190.410000||
B|PLTR|20251226|13:40:29|S|240|190.410000||
B|ORCL|20251226|13:40:30|S|180|198.262700||
B|PLTR|20251226|13:40:30|S|10|190.420000||
B|ASPC|20251226|13:40:31|S|50|32.340000||
B|PSX|20251226|13:40:31|S|10|127.840000||
B|SLV|20251226|13:40:31|S|200|69.780000||
B|SLV|20251226|13:40:31|S|700|69.785000||
B|ZIM|20251226|13:40:32|S|50|21.437600||
B|ASPC|20251226|13:40:33|S|4|32.110000||
B|BRK/B|20251226|13:40:33|S|3|497.536700||
B|SNDK|20251226|13:40:33|S|100|252.480000||
B|TSLA|20251226|13:40:34|S|5|478.360900||
B|ZTS|20251226|13:40:34|S|200|125.844100||
B|CISO|20251226|13:40:36|S|100|0.451800||
B|FCX|20251226|13:40:36|S|60|53.075000||
B|MRSN|20251226|13:40:37|S|50|29.070000||
B|NBIS|20251226|13:40:37|S|114|88.460000||
B|RIG|20251226|13:40:37|S|20|4.000000||
B|AAPL|20251226|13:40:39|S|1|274.932500||
B|INTC|20251226|13:40:39|S|16|36.219300||
B|MAGS|20251226|13:40:40|S|7|68.159300||
B|CRWD|20251226|13:40:41|S|1|480.400000||
B|CRWV|20251226|13:40:41|S|200|76.830000||
B|CRWV|20251226|13:40:41|S|750|76.830000||
B|NVD|20251226|13:40:41|S|5000|7.586200||
B|PLTR|20251226|13:40:42|S|45|190.430000||
B|QBTX|20251226|13:40:42|S|69|30.090000||
B|ASTS|20251226|13:40:45|S|65|72.090000||
B|OPEN|20251226|13:40:45|S|20|6.065000||
B|BR|20251226|13:40:46|S|330|227.780000||
B|IREN|20251226|13:40:46|S|100|41.340000||
B|BITX|20251226|13:40:47|S|2|27.599300||
B|NVDA|20251226|13:40:47|S|100|191.870000||
B|QUBT|20251226|13:40:47|S|1800|10.765000||
B|BFLY|20251226|13:40:48|S|99|3.860000||
B|IREN|20251226|13:40:48|S|100|41.340000||
B|NVDA|20251226|13:40:48|S|33|191.870000||
B|NVDX|20251226|13:40:48|S|80|18.180000||
B|PALL|20251226|13:40:48|S|7|175.103000||
B|PLTR|20251226|13:40:48|S|20|190.490000||
B|SPY|20251226|13:40:48|S|80|690.075000||
B|ASPC|20251226|13:40:49|S|100|31.880000||
B|ASPI|20251226|13:40:49|S|5|5.730000||
B|ASTS|20251226|13:40:49|S|100|72.030000||
B|RIVN|20251226|13:40:49|S|102|20.975000||
B|AMD|20251226|13:40:51|S|61|214.961200||
B|MRNA|20251226|13:40:51|S|100|31.400000||
B|PDD|20251226|13:40:51|S|8|115.459800||
B|SIL|20251226|13:40:51|S|1|90.000000||
B|HBM|20251226|13:40:52|S|37|20.209100||
B|NTR|20251226|13:40:53|S|100|62.435000||
B|PLTR|20251226|13:40:53|S|100|190.478800||
B|BMNU|20251226|13:40:54|S|10|5.260000||
B|V|20251226|13:40:54|S|13|354.250000||
B|CRWD|20251226|13:40:55|S|1|480.350000||
B|CISO|20251226|13:40:56|S|100|0.451800||
B|TSLA|20251226|13:40:56|S|100|478.400000||
B|FRMI|20251226|13:40:57|S|1|7.679800||
B|XP|20251226|13:40:57|S|100|16.415000||
B|AG|20251226|13:40:58|S|35|17.417500||
B|RKLB|20251226|13:40:59|S|100|71.825000||
B|BITF|20251226|13:41:00|S|30|2.530000||
B|NVDA|20251226|13:41:00|S|1|191.802400||
B|ZS|20251226|13:41:00|S|8|230.519200||
B|ESS|20251226|13:41:01|S|16|260.865000||
B|JOBY|20251226|13:41:01|S|1|14.025000||
B|SPY|20251226|13:41:02|S|10|690.045000||
B|ZTS|20251226|13:41:02|S|30|125.816500||
B|IONQ|20251226|13:41:03|S|7|46.280000||
B|IONQ|20251226|13:41:04|S|10|46.284600||
B|ZS|20251226|13:41:04|S|40|230.620000||
B|OXSQ|20251226|13:41:05|S|25|1.730000||
B|GRRR|20251226|13:41:06|S|100|11.440000||
B|HWM|20251226|13:41:06|S|13|211.417000||
B|IONQ|20251226|13:41:06|S|5|46.289100||
B|MRNA|20251226|13:41:06|S|12|31.390900||
B|OKLO|20251226|13:41:06|S|7|76.620000||
B|GM|20251226|13:41:07|S|14|82.855000||
B|MU|20251226|13:41:07|S|100|285.460000||
B|MU|20251226|13:41:07|S|350|285.440000||
B|TSLA|20251226|13:41:07|S|50|478.045000||
B|ZM|20251226|13:41:07|S|18|87.850000||
B|NVDA|20251226|13:41:08|S|100|191.802900||
B|TGT|20251226|13:41:08|S|24|98.592500||
B|DGT|20251226|13:41:09|S|100|167.570000||
B|GOOGL|20251226|13:41:09|S|1|313.925000||
B|PLTR|20251226|13:41:09|S|50|190.495000||
B|PSLV|20251226|13:41:09|S|2|25.549200||
B|ASTS|20251226|13:41:10|S|266|72.160000||
B|GSIT|20251226|13:41:10|S|900|8.300000||
B|MSI|20251226|13:41:11|S|13|375.860000||
B|PALL|20251226|13:41:11|S|10|175.240000||
B|SLV|20251226|13:41:11|S|100|69.805000||
B|SLV|20251226|13:41:11|S|300|69.802900||
B|HI|20251226|13:41:12|S|20|31.675000||
B|COCO|20251226|13:41:13|S|56|53.370000||
B|RDW|20251226|13:41:13|S|200|7.247300||
B|ZS|20251226|13:41:13|S|40|230.548100||
B|ACMR|20251226|13:41:14|S|38|40.970000||
B|AEF|20251226|13:41:14|S|1411|7.070000||
B|ONDS|20251226|13:41:14|S|9|8.557600||
B|SLV|20251226|13:41:15|S|1|69.785000||
B|TSLA|20251226|13:41:15|S|19|478.070000||
B|NTR|20251226|13:41:16|S|100|62.425000||
B|TSLA|20251226|13:41:16|S|800|478.060000||
B|USAR|20251226|13:41:16|S|100|13.495000||
B|VKI|20251226|13:41:16|S|200|8.975000||
B|ZTS|20251226|13:41:17|S|100|125.850400||
B|MU|20251226|13:41:18|S|100|285.430000||
B|TSM|20251226|13:41:18|S|5|303.190000||
B|APH|20251226|13:41:19|S|80|137.760000||
B|GOOGL|20251226|13:41:19|S|50|313.935000||
B|PLTR|20251226|13:41:20|S|1|190.509100||
B|QQQI|20251226|13:41:20|S|2|54.580000||
B|GPN|20251226|13:41:21|S|10|79.860000||
B|YEXT|20251226|13:41:22|S|52|8.070000||
B|YEXT|20251226|13:41:22|S|200|8.070000||
B|ORCL|20251226|13:41:23|S|40|198.270000||
B|AMOD|20251226|13:41:24|S|100|0.533000||
B|ZTS|20251226|13:41:24|S|200|125.810000||
B|RGTI|20251226|13:41:25|S|13|22.680000||
B|TSLA|20251226|13:41:25|S|3|478.017800||
B|TSLA|20251226|13:41:25|S|100|477.997900||
B|XYZ|20251226|13:41:26|S|2|66.231800||
B|CLS|20251226|13:41:27|S|1|307.503500||
B|GSIT|20251226|13:41:27|S|1000|8.330000||
B|LIN|20251226|13:41:27|S|1|424.020000||
B|BABA|20251226|13:41:28|S|100|152.440000||
B|IONQ|20251226|13:41:28|S|300|46.298800||
B|ZSL|20251226|13:41:28|E|8|4.816900||
B|FAST|20251226|13:41:29|S|100|41.485000||
B|QBTS|20251226|13:41:29|S|290|24.853500||
B|SILJ|20251226|13:41:29|S|150|29.995000||
B|SLV|20251226|13:41:29|S|100|69.765000||
B|SLV|20251226|13:41:30|S|80|69.765000||
B|QURE|20251226|13:41:32|S|100|24.780000||
B|ZS|20251226|13:41:32|S|40|230.540000||
B|ZS|20251226|13:41:32|S|40|230.630000||
B|AMAT|20251226|13:41:33|S|50|262.745100||
B|AMAT|20251226|13:41:33|S|50|262.750000||
B|SLV|20251226|13:41:33|S|100|69.762700||
B|SLV|20251226|13:41:33|S|100|69.770000||
B|CISO|20251226|13:41:34|S|100|0.451800||
B|QBTX|20251226|13:41:34|S|428|30.039300||
B|IBRX|20251226|13:41:35|S|90|2.130000||
B|LOW|20251226|13:41:35|S|9|243.280000||
B|BOIL|20251226|13:41:36|S|100|24.984500||
B|MU|20251226|13:41:36|S|4|285.356300||
B|MUU|20251226|13:41:36|S|4|100.753200||
B|TSLA|20251226|13:41:36|S|50|478.040000||
B|NVDA|20251226|13:41:38|S|100|191.812700||
B|SO|20251226|13:41:38|S|9|87.000000||
B|AGQ|20251226|13:41:39|S|1|192.882400||
B|GSIT|20251226|13:41:39|S|78|8.310000||
B|SPMO|20251226|13:41:39|S|41|121.328000||
B|VRTX|20251226|13:41:39|S|7|461.415000||
B|MU|20251226|13:41:41|S|100|285.357700||
B|MU|20251226|13:41:41|S|100|285.360000||
B|QBTS|20251226|13:41:41|S|9|24.845000||
B|GDX|20251226|13:41:42|S|14|91.370000||
B|QUBT|20251226|13:41:42|S|1|10.745000||
B|SGOV|20251226|13:41:42|S|6|100.340000||
B|TSLA|20251226|13:41:42|S|10|478.026300||
B|ASTS|20251226|13:41:43|S|3|72.165000||
B|FCX|20251226|13:41:44|S|2|53.106900||
B|PYPL|20251226|13:41:44|S|5|59.735000||
B|RGTI|20251226|13:41:44|S|1|22.665000||
B|AGQ|20251226|13:41:45|S|2|192.920000||
B|CRWD|20251226|13:41:45|S|10|480.260000||
B|TNXP|20251226|13:41:45|S|12|16.160000||
B|TNXP|20251226|13:41:45|S|88|16.150000||
B|BITF|20251226|13:41:46|S|1|2.530000||
B|NVDA|20251226|13:41:46|S|100|191.812700||
B|TPR|20251226|13:41:46|S|1|130.386500||
B|GSIT|20251226|13:41:47|S|100|8.260000||
B|PFXF|20251226|13:41:47|S|100|17.930000||
B|SLV|20251226|13:41:47|S|100|69.815000||
B|TSLA|20251226|13:41:47|S|1|477.968000||
B|AGQ|20251226|13:41:48|S|200|193.235000||
B|ASTS|20251226|13:41:48|S|20|72.151400||
B|NKE|20251226|13:41:49|S|25|60.387200||
B|NVDA|20251226|13:41:49|S|128|191.815000||
B|SOXL|20251226|13:41:49|S|100|44.460000||
B|USAR|20251226|13:41:49|S|100|13.495000||
B|AOSL|20251226|13:41:51|S|100|20.180000||
B|GLOB|20251226|13:41:51|S|6|67.620000||
B|ONDS|20251226|13:41:51|S|97|8.555000||
B|QBTS|20251226|13:41:51|S|100|24.819400||
B|TSLA|20251226|13:41:51|S|20|478.088500||
B|WEAV|20251226|13:41:51|S|700|7.065000||
B|NVDA|20251226|13:41:52|S|100|191.832600||
B|TSLA|20251226|13:41:52|S|25|478.068200||
B|TSLL|20251226|13:41:52|S|100|21.670000||
B|BETR|20251226|13:41:53|S|20|36.230000||
B|HI|20251226|13:41:53|S|20|31.675000||
B|ISSC|20251226|13:41:53|S|100|19.360000||
B|TSLA|20251226|13:41:53|S|10|478.045000||
B|AGQ|20251226|13:41:54|S|2|193.210000||
B|USB|20251226|13:41:54|S|87|54.803500||
B|WY|20251226|13:41:54|S|21|23.680000||
B|KGRN|20251226|13:41:55|S|10|27.750000||
B|DDOG|20251226|13:41:56|S|20|138.000000||
B|EOG|20251226|13:41:56|S|20|103.350000||
B|NVDA|20251226|13:41:56|S|105|191.845000||
B|CISO|20251226|13:41:57|S|100|0.451800||
B|RYAAY|20251226|13:41:57|S|17|73.685000||
B|SLB|20251226|13:41:57|S|245|37.637100||
B|IEMG|20251226|13:41:58|S|3|67.280000||
B|DVAX|20251226|13:42:02|S|100|15.385000||
B|TSLA|20251226|13:42:02|S|100|477.998600||
B|TSLA|20251226|13:42:03|S|10|478.040000||
B|AGQ|20251226|13:42:04|S|4|193.225000||
B|NOW|20251226|13:42:04|S|100|153.566800||
B|MU|20251226|13:42:05|S|160|285.450000||
B|PGR|20251226|13:42:05|S|5|227.020000||
B|ZM|20251226|13:42:05|S|50|87.840000||
B|AAPL|20251226|13:42:06|S|25|274.790000||
B|ARCC|20251226|13:42:06|S|6|20.204500||
B|NKE|20251226|13:42:06|S|2|60.387200||
B|TSLA|20251226|13:42:06|S|100|478.055000||
B|NVDA|20251226|13:42:07|S|112|191.851700||
B|SPCE|20251226|13:42:07|S|1100|3.160000||
B|SPCE|20251226|13:42:07|S|1700|3.180000||
B|SPCE|20251226|13:42:07|S|2000|3.170000||
B|SPCE|20251226|13:42:07|S|2000|3.170000||
B|SPCE|20251226|13:42:07|S|2000|3.170000||
B|UVIX|20251226|13:42:07|S|184|5.905000||
B|SLV|20251226|13:42:08|S|200|69.855000||
B|TSLA|20251226|13:42:08|S|60|478.110000||
B|ZM|20251226|13:42:09|S|50|87.840000||
B|BGS|20251226|13:42:10|S|100|4.565000||
B|KMX|20251226|13:42:10|S|30|39.149100||
B|KO|20251226|13:42:10|S|2|69.785000||
B|MARA|20251226|13:42:10|S|50|9.605000||
B|MUJ|20251226|13:42:10|S|200|11.945000||
B|NVDA|20251226|13:42:10|S|10|191.852700||
B|NVDA|20251226|13:42:10|S|100|191.852400||
B|TXN|20251226|13:42:10|S|1|176.891000||
B|FRMI|20251226|13:42:12|S|15|7.675000||
B|NVDA|20251226|13:42:12|S|107|191.875000||
B|HTGC|20251226|13:42:13|S|15|18.637200||
B|AGQ|20251226|13:42:14|S|15|193.300000||
B|HBAN|20251226|13:42:14|S|19|17.700000||
B|TSLA|20251226|13:42:14|S|74|478.060000||
B|FLNC|20251226|13:42:15|S|200|20.538800||
B|HL|20251226|13:42:15|S|13|20.045000||
B|MINT|20251226|13:42:15|S|50|100.650000||
B|SIVR|20251226|13:42:15|S|2|73.349300||
B|SLB|20251226|13:42:15|S|76|37.634500||
B|ZTS|20251226|13:42:15|S|6|125.853000||
B|CCD|20251226|13:42:16|S|100|21.510000||
B|CISO|20251226|13:42:18|S|100|0.451800||
B|FOUR|20251226|13:42:18|S|10|65.430000||
B|URA|20251226|13:42:18|S|25|45.974500||
B|ZTS|20251226|13:42:18|S|65|125.850600||
B|GAUZ|20251226|13:42:19|S|100|1.370000||
B|NVDA|20251226|13:42:20|S|7|191.895000||
B|SNDK|20251226|13:42:20|S|78|252.197700||
B|SNDK|20251226|13:42:20|S|122|252.190000||
B|HUT|20251226|13:42:21|S|20|49.801700||
B|NVDA|20251226|13:42:22|S|9|191.905000||
B|F|20251226|13:42:23|S|1000|13.300000||
B|JNK|20251226|13:42:23|S|20|97.175000||
B|NIO|20251226|13:42:23|S|10|5.135000||
B|ZS|20251226|13:42:24|S|40|230.490000||
B|ICSH|20251226|13:42:25|S|1300|50.545000||
B|NVDA|20251226|13:42:25|S|100|191.905000||
B|SLV|20251226|13:42:25|S|300|69.865000||
B|DTCK|20251226|13:42:26|S|113|0.430100||
B|TSLA|20251226|13:42:26|S|88|478.100000||
B|TZA|20251226|13:42:27|S|386|7.069400||
B|BMNU|20251226|13:42:28|S|4|5.250000||
B|DAIC|20251226|13:42:28|E|155|0.624500||
B|GLDM|20251226|13:42:28|S|40|89.655000||
B|LITE|20251226|13:42:28|S|100|389.371000||
B|WULF|20251226|13:42:28|S|10|11.905000||
B|NVDA|20251226|13:42:29|S|14|191.936900||
B|NVDA|20251226|13:42:30|S|100|191.925000||
B|PRPH|20251226|13:42:30|S|100|0.530900||
B|VEA|20251226|13:42:30|S|100|62.725000||
B|VYM|20251226|13:42:30|S|1|144.749300||
B|ASX|20251226|13:42:32|S|18|15.689700||
B|MEI|20251226|13:42:32|S|100|6.785000||
B|MARA|20251226|13:42:33|S|150|9.605000||
B|SE|20251226|13:42:33|S|5|128.057800||
B|AGQ|20251226|13:42:34|S|100|193.375000||
B|GRAL|20251226|13:42:34|S|9|91.515000||
B|TGT|20251226|13:42:34|S|1|98.625000||
B|TSLA|20251226|13:42:34|S|59|478.020000||
B|BTI|20251226|13:42:35|S|180|57.246200||
B|PRTS|20251226|13:42:35|S|200|0.436900||
B|SKLZ|20251226|13:42:35|S|11|4.725000||
B|IWM|20251226|13:42:36|S|10|251.215000||
B|NBIS|20251226|13:42:36|S|5|88.372500||
B|SNAP|20251226|13:42:36|S|10|7.830000||
B|SPY|20251226|13:42:36|S|37|690.085000||
B|BCS|20251226|13:42:37|S|8|25.697600||
B|CMPS|20251226|13:42:37|S|1800|6.710000||
B|LITE|20251226|13:42:37|S|10|389.290000||
B|PAR|20251226|13:42:38|S|26|37.510000||
B|TSLA|20251226|13:42:38|S|66|478.005000||
B|AG|20251226|13:42:39|S|50|17.448500||
B|TSLA|20251226|13:42:40|S|100|478.020000||
B|AAPL|20251226|13:42:41|S|5|274.805000||
B|LYB|20251226|13:42:41|S|49|43.020000||
B|PFG|20251226|13:42:41|S|3|89.111200||
B|ALLE|20251226|13:42:42|S|3|160.350000||
B|BBAI|20251226|13:42:42|S|30|5.876500||
B|ORCL|20251226|13:42:42|S|100|198.179000||
B|RGTI|20251226|13:42:42|S|100|22.635000||
B|SLV|20251226|13:42:42|S|2|69.869300||
B|TSLA|20251226|13:42:42|S|1|478.042500||
B|TSLA|20251226|13:42:42|S|82|478.100000||
B|TSLA|20251226|13:42:42|S|162|478.090000||
B|NVDA|20251226|13:42:43|S|10|191.952700||
B|SPCE|20251226|13:42:43|S|1700|3.160000||
B|DVAX|20251226|13:42:44|S|100|15.385000||
B|GOOGL|20251226|13:42:44|S|1|313.985000||
B|NVDA|20251226|13:42:44|S|10|191.962700||
B|ALMU|20251226|13:42:45|S|50|18.450000||
B|CISO|20251226|13:42:45|S|100|0.451800||
B|MU|20251226|13:42:46|S|100|285.491200||
B|PAX|20251226|13:42:46|S|396|16.090000||
B|VT|20251226|13:42:46|S|2|142.387500||
B|FCX|20251226|13:42:48|S|2|53.115000||
B|SGVT|20251226|13:42:48|S|20|100.440000||
B|TSLA|20251226|13:42:48|S|92|478.100000||
B|GGLL|20251226|13:42:49|S|100|97.635000||
B|MIND|20251226|13:42:49|S|100|9.240000||
B|PLTZ|20251226|13:42:49|S|200|21.715000||
B|PLTZ|20251226|13:42:49|S|200|21.720000||
B|PLTZ|20251226|13:42:49|S|2000|21.720000||
B|ECX|20251226|13:42:50|S|10600|1.545000||
B|MSTR|20251226|13:42:50|S|100|157.773500||
B|NVDL|20251226|13:42:50|S|1|93.350000||
B|SLV|20251226|13:42:51|S|100|69.845000||
B|IONZ|20251226|13:42:52|S|100|21.580000||
B|NVDA|20251226|13:42:52|S|10|191.902700||
B|SLV|20251226|13:42:52|S|200|69.840700||
B|SLV|20251226|13:42:52|S|2100|69.841700||
B|MELI|20251226|13:42:53|S|1|1999.290000||
B|SPY|20251226|13:42:53|S|91|690.055000||
B|SPCE|20251226|13:42:54|S|1700|3.200000||
B|SPCE|20251226|13:42:54|S|2000|3.200000||
B|SPCE|20251226|13:42:54|S|8000|3.195000||
B|TSLA|20251226|13:42:54|S|87|478.110000||
B|NVDA|20251226|13:42:55|S|10|191.894500||
B|RYAAY|20251226|13:42:55|S|7|73.685000||
B|SLV|20251226|13:42:55|S|842|69.840000||
B|AMZN|20251226|13:42:56|S|2|232.589300||
B|TBN|20251226|13:42:56|S|100|26.900000||
B|AMZN|20251226|13:42:57|S|30|232.582500||
B|CDE|20251226|13:42:57|S|100|19.310000||
B|ORCL|20251226|13:42:57|S|350|198.160000||
B|BIDU|20251226|13:42:58|S|40|124.750000||
B|DUK|20251226|13:42:58|S|5|116.968400||
B|TSLA|20251226|13:42:58|S|78|478.100000||
B|VOR|20251226|13:42:59|S|1000|14.590000||
B|STWD|20251226|13:43:01|S|2|18.515000||
B|IAUM|20251226|13:43:02|S|20|45.140000||
B|IREN|20251226|13:43:02|S|50|41.280000||
B|IREN|20251226|13:43:02|S|100|41.270000||
B|GSIT|20251226|13:43:03|S|500|8.278000||
B|NVDA|20251226|13:43:03|S|10|191.892700||
B|VLTO|20251226|13:43:03|S|20|101.300000||
B|EXK|20251226|13:43:04|S|100|10.060000||
B|TSLA|20251226|13:43:04|S|1|478.112000||
B|TSLA|20251226|13:43:04|S|69|478.120000||
B|CCI|20251226|13:43:06|S|20|88.120000||
B|BBAI|20251226|13:43:07|S|400|5.875000||
B|SCHD|20251226|13:43:07|S|1|27.540000||
B|SLV|20251226|13:43:07|S|100|69.795000||
B|SIG|20251226|13:43:08|S|1|84.330000||
B|ASTS|20251226|13:43:09|S|98|72.200000||
B|SLV|20251226|13:43:09|S|100|69.800000||
B|SLV|20251226|13:43:09|S|200|69.795000||
B|SLV|20251226|13:43:09|S|300|69.795000||
B|ZTS|20251226|13:43:09|S|10|125.790900||
B|UGL|20251226|13:43:10|S|20|61.839400||
B|UPC|20251226|13:43:11|S|100|5.020000||
B|ASML|20251226|13:43:12|S|5|1075.420000||
B|BBAI|20251226|13:43:12|S|600|5.873000||
B|BTG|20251226|13:43:12|S|50|4.797300||
B|UPC|20251226|13:43:13|S|100|5.020000||
B|ASPC|20251226|13:43:14|S|1|30.140000||
B|DVAX|20251226|13:43:14|S|100|15.385000||
B|QQQ|20251226|13:43:14|S|100|624.165000||
B|VOO|20251226|13:43:15|S|5|634.542500||
B|AAOI|20251226|13:43:16|S|20|37.560000||
B|ASTI|20251226|13:43:16|E|10|3.690000||
B|CWAN|20251226|13:43:16|S|100|24.100000||
B|CWAN|20251226|13:43:16|S|100|24.100000||
B|OKTA|20251226|13:43:16|S|20|88.645000||
B|RPTX|20251226|13:43:16|S|1300|2.575000||
B|SLV|20251226|13:43:16|S|900|69.800900||
B|ASPC|20251226|13:43:17|S|100|29.050000||
B|PLTR|20251226|13:43:18|S|40|190.408800||
B|BP|20251226|13:43:19|S|20|34.229300||
B|GOOG|20251226|13:43:19|S|100|315.370000||
B|GOOG|20251226|13:43:19|S|300|315.360000||
B|HL|20251226|13:43:19|S|300|20.049300||
B|ING|20251226|13:43:19|S|20|28.279300||
B|JPM|20251226|13:43:19|S|10|327.220000||
B|RGTI|20251226|13:43:19|S|50|22.595000||
B|CELH|20251226|13:43:21|S|30|45.720000||
B|CIFR|20251226|13:43:21|S|50|15.535000||
B|VNDA|20251226|13:43:22|S|479|7.015000||
B|BIDU|20251226|13:43:23|S|98|124.730000||
B|BMNR|20251226|13:43:23|S|100|28.457300||
B|CAT|20251226|13:43:23|S|3|582.630000||
B|MCHP|20251226|13:43:23|S|50|64.970000||
B|AEP|20251226|13:43:24|S|5|115.270000||
B|PPTA|20251226|13:43:24|S|44|26.130000||
B|TSLA|20251226|13:43:24|S|65|478.160000||
B|ZTS|20251226|13:43:24|S|200|125.842200||
B|ZTS|20251226|13:43:24|S|300|125.810000||
B|SBUX|20251226|13:43:25|S|11|84.630000||
B|SUUN|20251226|13:43:25|S|100|2.050000||
B|AVGO|20251226|13:43:26|S|10|351.365000||
B|TSLA|20251226|13:43:26|S|63|478.160000||
B|TXN|20251226|13:43:26|S|2|176.800000||
B|ZTS|20251226|13:43:26|S|4|125.795800||
B|NVDA|20251226|13:43:27|S|2|191.855000||
B|SCZ|20251226|13:43:27|S|100|77.790000||
B|SNY|20251226|13:43:27|S|1|48.400800||
B|KGC|20251226|13:43:28|S|1|29.829400||
B|KMB|20251226|13:43:28|S|3|100.829100||
B|AEP|20251226|13:43:29|S|2|115.280000||
B|BIDU|20251226|13:43:30|S|10|124.788000||
B|DVLT|20251226|13:43:31|S|100|0.724601||
B|LOGI|20251226|13:43:31|S|20|105.225000||
B|NVDA|20251226|13:43:31|S|25|191.805000||
B|PONY|20251226|13:43:31|S|18|15.010000||
B|BBVA|20251226|13:43:32|S|19|23.185000||
B|TSLA|20251226|13:43:32|S|240|478.220000||
B|TSLA|20251226|13:43:32|S|800|478.205000||
B|MIDD|20251226|13:43:33|S|1|150.125000||
B|ORCL|20251226|13:43:33|S|400|198.095000||
B|NVDU|20251226|13:43:34|S|3|124.790000||
B|TPL|20251226|13:43:34|S|3|287.070000||
B|ASTS|20251226|13:43:35|S|2|72.158100||
B|ASTS|20251226|13:43:35|S|3|72.160000||
B|MSFT|20251226|13:43:35|S|1|487.425000||
B|OXY|20251226|13:43:35|S|200|39.565000||
B|MSI|20251226|13:43:36|S|1|375.810000||
B|XLE|20251226|13:43:36|S|100|44.100000||
B|INV|20251226|13:43:38|S|200|4.235000||
B|NMZ|20251226|13:43:38|S|9|10.125000||
B|NVDA|20251226|13:43:38|S|10|191.797500||
B|TSLA|20251226|13:43:38|S|83|478.160000||
B|AVGO|20251226|13:43:39|S|1|351.330000||
B|AXTI|20251226|13:43:39|S|35|15.578000||
B|SPCE|20251226|13:43:39|S|100|3.179400||
B|APP|20251226|13:43:40|S|5|720.705000||
B|BRK/B|20251226|13:43:40|S|3|497.610000||
B|CHTR|20251226|13:43:40|S|100|206.550000||
B|TTE|20251226|13:43:40|S|50|65.420000||
B|AMZN|20251226|13:43:42|S|100|232.579300||
B|BIDU|20251226|13:43:42|S|100|124.766100||
B|PYPL|20251226|13:43:42|S|1|59.715000||
B|SIDU|20251226|13:43:42|S|1100|2.388300||
B|TSLA|20251226|13:43:42|S|60|478.105000||
B|ZTS|20251226|13:43:42|S|100|125.851800||
B|AMCR|20251226|13:43:43|S|29|8.260000||
B|GDXJ|20251226|13:43:44|S|25|121.928500||
B|LPG|20251226|13:43:44|S|300|24.395000||
B|EGY|20251226|13:43:45|S|5|3.445000||
B|HL|20251226|13:43:45|S|100|20.047300||
B|SPCE|20251226|13:43:45|S|50|3.177400||
B|VEU|20251226|13:43:45|S|10|73.865000||
B|ASTS|20251226|13:43:46|S|5|72.168400||
B|JDST|20251226|13:43:46|S|2500|2.320000||
B|MBX|20251226|13:43:46|S|50|30.440000||
B|PPTA|20251226|13:43:46|S|38|26.140000||
B|TSLA|20251226|13:43:46|S|60|478.020000||
B|HUT|20251226|13:43:47|S|20|49.790000||
B|ING|20251226|13:43:47|S|1|28.279300||
B|SLV|20251226|13:43:47|S|300|69.865000||
B|BMY|20251226|13:43:48|S|92|54.455000||
B|TSLA|20251226|13:43:48|S|78|478.005000||
B|MU|20251226|13:43:49|S|50|285.430000||
B|ABEV|20251226|13:43:50|S|20|2.410000||
B|FYBR|20251226|13:43:50|S|7|38.157500||
B|IONQ|20251226|13:43:50|S|15|46.200000||
B|SPCE|20251226|13:43:50|S|700|3.190000||
B|SPCE|20251226|13:43:50|S|1700|3.180000||
B|SPCE|20251226|13:43:50|S|2639|3.189300||
B|TSLA|20251226|13:43:50|S|74|477.955000||
B|SLV|20251226|13:43:51|S|110|69.879300||
B|SPYG|20251226|13:43:51|S|1|108.285000||
B|ASTS|20251226|13:43:52|S|15|72.170000||
B|EWZ|20251226|13:43:52|S|7|31.590700||
B|TSLA|20251226|13:43:52|S|78|477.950000||
B|CURV|20251226|13:43:53|S|400|1.010000||
B|TTE|20251226|13:43:53|S|20|65.420000||
B|ALIT|20251226|13:43:54|S|100|1.975000||
B|TSLA|20251226|13:43:54|S|65|477.960000||
B|ASTS|20251226|13:43:55|S|4|72.170000||
B|RGTI|20251226|13:43:55|S|271|22.615000||
B|RIG|20251226|13:43:55|S|26|4.000000||
B|SHOP|20251226|13:43:55|S|28|170.455000||
B|SHOP|20251226|13:43:55|S|100|170.455000||
B|SLV|20251226|13:43:55|S|1200|69.879600||
B|KGC|20251226|13:43:57|S|16|29.849400||
B|BIDU|20251226|13:43:58|S|120|124.757900||
B|TSLA|20251226|13:43:58|S|74|477.980000||
B|COO|20251226|13:43:59|S|5|82.260000||
B|CRSR|20251226|13:44:00|S|100|6.165600||
B|AGQ|20251226|13:44:01|S|228|193.600000||
B|PSLV|20251226|13:44:01|S|3|25.589200||
B|NKE|20251226|13:44:02|S|17|60.397200||
B|OKTA|20251226|13:44:02|S|100|88.605000||
B|QBTS|20251226|13:44:02|S|31|24.815000||
B|BMNU|20251226|13:44:03|S|416|5.245000||
B|SQQQ|20251226|13:44:03|S|5|65.256900||
B|ASTS|20251226|13:44:04|S|9|72.210900||
B|AAOI|20251226|13:44:05|S|20|37.540000||
B|FLNC|20251226|13:44:05|S|2|20.500000||
B|PSLV|20251226|13:44:05|S|4|25.620000||
B|DVAX|20251226|13:44:06|S|100|15.385000||
B|LMND|20251226|13:44:06|S|9|76.580000||
B|TSLQ|20251226|13:44:06|S|3731|16.139800||
B|FOUR|20251226|13:44:07|S|50|65.490000||
B|MARA|20251226|13:44:07|S|60|9.599300||
B|TSLA|20251226|13:44:07|S|100|478.100000||
B|BOXX|20251226|13:44:08|S|60|115.025000||
B|CPNG|20251226|13:44:08|S|91|24.759300||
B|SPY|20251226|13:44:08|S|440|689.950000||
B|BNKK|20251226|13:44:09|S|100|2.820000||
B|BOIL|20251226|13:44:09|S|209|24.976200||
B|RIVN|20251226|13:44:09|S|6|20.895000||
B|Z|20251226|13:44:09|S|8|69.706600||
B|SLV|20251226|13:44:10|S|50|69.925000||
B|ZS|20251226|13:44:10|S|4|230.526200||
B|NVDA|20251226|13:44:11|S|520|191.740000||
B|POWI|20251226|13:44:11|S|6|37.400000||
B|TMDX|20251226|13:44:11|S|5|124.355000||
B|AGQ|20251226|13:44:12|S|27|193.655000||
B|KWEB|20251226|13:44:12|S|80|34.815000||
B|MSFT|20251226|13:44:12|S|12|487.370000||
B|SLV|20251226|13:44:12|S|100|69.919100||
B|THC|20251226|13:44:12|S|35|200.150000||
B|TSLA|20251226|13:44:12|S|76|478.125000||
B|FCX|20251226|13:44:14|S|1|53.095000||
B|GSIT|20251226|13:44:14|S|100|8.205000||
B|IBIT|20251226|13:44:15|S|156|49.420000||
B|NU|20251226|13:44:15|S|11|16.645000||
B|ASTS|20251226|13:44:16|S|25|72.320000||
B|HOG|20251226|13:44:16|S|11|20.940000||
B|HOG|20251226|13:44:16|S|12|20.940000||
B|PLTR|20251226|13:44:17|S|50|190.330000||
B|TSLA|20251226|13:44:17|S|13|478.050000||
B|MSTR|20251226|13:44:18|S|1|157.845000||
B|AVGO|20251226|13:44:19|S|5|351.330000||
B|CELH|20251226|13:44:19|S|3|45.750000||
B|META|20251226|13:44:19|S|20|661.490000||
B|USAR|20251226|13:44:19|S|40|13.485000||
B|GOOGL|20251226|13:44:20|S|1|313.995000||
B|MSFT|20251226|13:44:20|S|25|487.343700||
B|DUK|20251226|13:44:21|S|5|116.960000||
B|GOOGL|20251226|13:44:21|S|1|313.995000||
B|IAG|20251226|13:44:21|S|23|17.559000||
B|SPY|20251226|13:44:21|S|1|689.940000||
B|CHTR|20251226|13:44:22|S|20|206.610000||
B|Z|20251226|13:44:22|S|100|69.706500||
B|ASTS|20251226|13:44:24|S|100|72.348100||
B|ASTS|20251226|13:44:24|S|100|72.350000||
B|TSLA|20251226|13:44:24|S|40|478.090000||
B|TSLA|20251226|13:44:24|S|40|478.140000||
B|TSLA|20251226|13:44:24|S|84|478.190000||
B|VTEB|20251226|13:44:24|S|78|50.215000||
B|VTEB|20251226|13:44:24|S|300|50.215000||
B|AVGO|20251226|13:44:26|S|1|351.320000||
B|SLV|20251226|13:44:26|S|500|69.940000||
B|SNAP|20251226|13:44:27|S|600|7.835000||
B|BOXX|20251226|13:44:28|S|30|115.025000||
B|TNA|20251226|13:44:28|S|580|48.417200||
B|TSLA|20251226|13:44:28|S|48|478.128800||
B|VGT|20251226|13:44:28|S|21|768.465900||
B|NVDA|20251226|13:44:29|S|15|191.775500||
B|ZTS|20251226|13:44:29|S|4|125.853600||
B|ASTS|20251226|13:44:30|S|3|72.390000||
B|IONZ|20251226|13:44:30|S|50|21.550000||
B|NVDA|20251226|13:44:30|S|54|191.777400||
B|NVDA|20251226|13:44:30|S|100|191.787500||
B|PSLV|20251226|13:44:31|S|10|25.618200||
B|BRK/B|20251226|13:44:32|S|2|497.660000||
B|GOOG|20251226|13:44:32|S|2|315.395000||
B|QBTS|20251226|13:44:32|S|150|24.845000||
B|QBTX|20251226|13:44:33|S|100|29.970000||
B|VOX|20251226|13:44:33|S|2|193.740000||
B|VT|20251226|13:44:33|S|5|142.375000||
B|TSLA|20251226|13:44:36|S|80|478.090000||
B|AAOI|20251226|13:44:37|S|12|37.550000||
B|STT|20251226|13:44:37|S|3|132.032500||
B|GRAB|20251226|13:44:38|S|18|5.130000||
B|SLV|20251226|13:44:38|S|1|69.935000||
B|TSLA|20251226|13:44:38|S|37|478.120000||
B|SLV|20251226|13:44:39|S|100|69.935000||
B|TTE|20251226|13:44:39|S|14|65.420000||
B|LYFT|20251226|13:44:40|S|20|19.710000||
B|NKE|20251226|13:44:40|S|25|60.397200||
B|SLV|20251226|13:44:41|S|15|69.925000||
B|SLV|20251226|13:44:41|S|500|69.922400||
B|SLV|20251226|13:44:42|S|10|69.920000||
B|EWU|20251226|13:44:43|S|900|44.150000||
B|KLAR|20251226|13:44:43|S|35|29.839100||
B|VZ|20251226|13:44:43|S|200|40.339000||
B|GCT|20251226|13:44:44|S|447|40.240000||
B|SQQQ|20251226|13:44:44|S|807|65.267200||
B|SQQQ|20251226|13:44:44|S|2000|65.270000||
B|TSLA|20251226|13:44:44|S|36|478.140000||
B|SHPH|20251226|13:44:45|S|6|1.780000||
B|SLV|20251226|13:44:46|S|600|69.940000||
B|SLV|20251226|13:44:46|S|1600|69.941300||
B|SNOW|20251226|13:44:46|S|22|222.360000||
B|TSLA|20251226|13:44:46|S|21|478.120000||
B|TSLA|20251226|13:44:46|S|778|478.120000||
B|INTU|20251226|13:44:48|S|2|675.190000||
B|MU|20251226|13:44:48|S|5|285.381400||
B|T|20251226|13:44:48|S|400|24.645000||
B|TSLA|20251226|13:44:48|S|67|478.160000||
B|UAMY|20251226|13:44:48|S|100|6.575000||
B|ETHA|20251226|13:44:49|S|100|22.105000||
B|PAAS|20251226|13:44:50|S|70|55.730000||
B|PYPL|20251226|13:44:50|S|1|59.725000||
B|PYPL|20251226|13:44:50|S|2|59.725000||
B|TSLA|20251226|13:44:50|S|50|478.160000||
B|ZM|20251226|13:44:50|S|40|87.830000||
B|AAL|20251226|13:44:51|S|20|15.380000||
B|NUGT|20251226|13:44:51|S|10|210.208000||
B|BF/A|20251226|13:44:52|S|200|26.140000||
B|SLV|20251226|13:44:52|S|900|69.945000||
B|SLV|20251226|13:44:52|S|1623|69.945000||
B|AMD|20251226|13:44:53|S|44|215.068200||
B|BETR|20251226|13:44:54|S|12|36.230000||
B|FOUR|20251226|13:44:54|S|5|65.490000||
B|GAB|20251226|13:44:54|S|100|6.120700||
B|HGTY|20251226|13:44:54|S|798|13.710000||
B|MSFT|20251226|13:44:54|S|10|487.358500||
B|NKE|20251226|13:44:54|S|8|60.397200||
B|SLV|20251226|13:44:54|S|30|69.940000||
B|TSLA|20251226|13:44:54|S|59|478.160000||
B|ZS|20251226|13:44:54|S|40|230.524000||
B|SPY|20251226|13:44:55|S|13|689.915000||
B|SLV|20251226|13:44:56|S|110|69.939300||
B|SLV|20251226|13:44:56|S|300|69.935000||
B|TSLA|20251226|13:44:56|S|47|478.140000||
B|AMRC|20251226|13:44:57|S|7|30.300000||
B|SLV|20251226|13:44:57|S|30|69.939300||
B|TSLA|20251226|13:44:57|S|15|478.101400||
B|AZO|20251226|13:44:58|S|39|3445.175000||
B|BRK/B|20251226|13:44:58|S|1|497.640000||
B|CAT|20251226|13:44:58|S|1|582.490000||
B|HD|20251226|13:44:58|S|5|348.480000||
B|QBTS|20251226|13:44:58|S|1|24.815000||
B|RTX|20251226|13:44:58|S|3|184.965000||
B|TIL|20251226|13:44:58|S|50|11.280000||
B|TSLA|20251226|13:44:58|S|71|478.118800||
B|CRWV|20251226|13:44:59|S|50|76.930000||
B|SIDU|20251226|13:44:59|S|70|2.385000||
B|SMH|20251226|13:44:59|S|1|366.520000||
B|TEL|20251226|13:44:59|S|1|232.330000||
B|WFC|20251226|13:44:59|S|17|94.875000||
B|QBTS|20251226|13:45:00|S|300|24.805000||
B|QBTX|20251226|13:45:00|S|1|29.840000||
B|SNOW|20251226|13:45:00|S|8|222.350000||
B|TSLA|20251226|13:45:00|S|1|478.081200||
B|TSLA|20251226|13:45:00|S|22|478.095000||
B|TSLA|20251226|13:45:00|S|22|478.095000||
B|CRWV|20251226|13:45:01|S|185|76.921000||
B|CNSP|20251226|13:45:02|S|1|6.150000||
B|PPLT|20251226|13:45:02|S|100|220.790000||
B|URNJ|20251226|13:45:02|S|10|25.870000||
B|ZS|20251226|13:45:02|S|7|230.446200||
B|ZS|20251226|13:45:02|S|15|230.446200||
B|ADBE|20251226|13:45:03|S|8|352.750000||
B|MELI|20251226|13:45:03|S|1|1998.838800||
B|NVDA|20251226|13:45:03|S|4|191.735000||
B|ACLX|20251226|13:45:04|S|2|65.819800||
B|ARKG|20251226|13:45:04|S|100|29.715000||
B|RGTI|20251226|13:45:04|S|128|22.575000||
B|SMR|20251226|13:45:04|S|200|15.085000||
B|TSM|20251226|13:45:04|S|10|303.149500||
B|CF|20251226|13:45:05|S|15|77.358700||
B|PFF|20251226|13:45:05|S|16|31.065000||
B|TMC|20251226|13:45:05|S|100|6.669300||
B|O|20251226|13:45:06|S|100|56.459300||
B|OKLO|20251226|13:45:06|S|2|76.460000||
B|USAR|20251226|13:45:06|S|2|13.477000||
B|AMRC|20251226|13:45:07|S|5|30.300000||
B|MSTY|20251226|13:45:07|S|1|30.430000||
B|SLV|20251226|13:45:07|S|50|69.995000||
B|SLV|20251226|13:45:07|S|50|69.995000||
B|SLV|20251226|13:45:07|S|100|69.995000||
B|SLV|20251226|13:45:07|S|850|69.995000||
B|SLV|20251226|13:45:07|S|1200|69.999500||
B|AMD|20251226|13:45:08|S|100|215.010000||
B|AMD|20251226|13:45:08|S|100|215.012300||
B|LVO|20251226|13:45:08|S|100|4.420000||
B|OKLO|20251226|13:45:08|S|50|76.460000||
B|GOOGL|20251226|13:45:09|S|60|313.890000||
B|NTR|20251226|13:45:09|S|400|62.440000||
B|NTR|20251226|13:45:10|S|300|62.430000||
B|TQQQ|20251226|13:45:10|S|1|55.365000||
B|TSLA|20251226|13:45:10|S|29|478.100000||
B|CMPS|20251226|13:45:11|S|1|6.730000||
B|COIN|20251226|13:45:11|S|40|237.250000||
B|GLD|20251226|13:45:11|S|1|416.530000||
B|RIVN|20251226|13:45:11|S|82|20.880700||
B|SOUN|20251226|13:45:11|S|12|10.659500||
B|SWVL|20251226|13:45:11|E|1|1.850000||
B|TECK|20251226|13:45:11|S|10|48.325000||
B|TSLA|20251226|13:45:11|S|100|478.065000||
B|COIN|20251226|13:45:12|S|60|237.250000||
B|FNDX|20251226|13:45:12|S|640|27.416000||
B|MOS|20251226|13:45:12|S|50|24.095000||
B|SOUN|20251226|13:45:12|S|5|10.657500||
B|TSLA|20251226|13:45:12|S|42|478.065000||
B|VOO|20251226|13:45:12|S|1|634.480000||
B|ZTS|20251226|13:45:12|S|19|125.804700||
B|AA|20251226|13:45:13|S|10|54.100000||
B|ZETA|20251226|13:45:13|S|200|20.310000||
B|ZETA|20251226|13:45:13|S|800|20.309600||
B|EWZ|20251226|13:45:14|S|83|31.590700||
B|IONQ|20251226|13:45:14|S|1|46.190000||
B|TYL|20251226|13:45:14|S|1|459.305000||
B|EXK|20251226|13:45:15|S|250|10.077100||
B|SLV|20251226|13:45:15|S|200|70.025000||
B|UVIX|20251226|13:45:15|S|10|5.905000||
B|ZSL|20251226|13:45:15|S|800|4.785000||
B|O|20251226|13:45:16|S|10|56.469300||
B|PLTR|20251226|13:45:17|S|150|190.260000||
B|ILF|20251226|13:45:18|S|18|30.785000||
B|ILF|20251226|13:45:18|S|97|30.785000||
B|NVDL|20251226|13:45:18|S|100|93.145000||
B|PLTR|20251226|13:45:19|S|4|190.130000||
B|TSLA|20251226|13:45:19|S|24|478.090000||
B|TSLA|20251226|13:45:19|S|50|478.080000||
B|XOM|20251226|13:45:19|S|30|118.797400||
B|ASTS|20251226|13:45:20|S|7|72.420000||
B|EXTR|20251226|13:45:20|S|7|16.880000||
B|EXTR|20251226|13:45:20|S|8|16.880000||
B|LNT|20251226|13:45:20|S|1|65.015500||
B|BF/B|20251226|13:45:21|S|100|26.115000||
B|BN|20251226|13:45:21|S|2|46.655000||
B|NVO|20251226|13:45:21|S|10|52.095000||
B|TEM|20251226|13:45:21|S|20|63.070000||
B|TSLA|20251226|13:45:21|S|30|478.088500||
B|EWZ|20251226|13:45:22|S|83|31.590700||
B|GOOG|20251226|13:45:22|S|25|315.340000||
B|TSLA|20251226|13:45:22|S|100|478.050000||
B|ASTS|20251226|13:45:23|S|25|72.450000||
B|ASTS|20251226|13:45:23|S|150|72.458100||
B|HUN|20251226|13:45:24|S|400|10.035000||
B|HUN|20251226|13:45:24|S|576|10.040000||
B|ZTS|20251226|13:45:24|S|5|125.800100||
B|APLD|20251226|13:45:25|S|10|24.360000||
B|BBVA|20251226|13:45:25|S|60|23.185000||
B|CNQ|20251226|13:45:25|S|109|32.755000||
B|RGTI|20251226|13:45:25|S|100|22.585800||
B|SPCE|20251226|13:45:25|S|900|3.180000||
B|ADBE|20251226|13:45:26|S|4|352.795000||
B|LGN|20251226|13:45:26|S|3|44.849600||
B|GECCH|20251226|13:45:27|S|1|25.100000||
B|SHAK|20251226|13:45:27|S|5|83.960000||
B|DOW|20251226|13:45:28|S|3|23.095000||
B|DVAX|20251226|13:45:28|S|100|15.385000||
B|CREV|20251226|13:45:29|S|100|2.160000||
B|ECH|20251226|13:45:30|S|24|40.205000||
B|RKLB|20251226|13:45:30|S|30|71.965000||
B|SLV|20251226|13:45:30|S|200|70.005000||
B|Z|20251226|13:45:30|S|12|69.756000||
B|ZTS|20251226|13:45:30|S|100|125.857300||
B|KMDA|20251226|13:45:31|S|6|7.140000||
B|TTE|20251226|13:45:31|S|44|65.420000||
B|TSLA|20251226|13:45:32|S|53|478.060000||
B|ASTS|20251226|13:45:33|S|2|72.400000||
B|QBTX|20251226|13:45:33|S|100|29.820000||
B|ETHA|20251226|13:45:34|S|110|22.095000||
B|PLTR|20251226|13:45:35|S|100|190.130000||
B|RKLB|20251226|13:45:35|S|5|71.957500||
B|VEA|20251226|13:45:35|S|150|62.719300||
B|LMT|20251226|13:45:36|S|100|481.250000||
B|SPCE|20251226|13:45:36|S|1700|3.200000||
B|MSAI|20251226|13:45:37|S|200|0.429800||
B|RGTI|20251226|13:45:37|S|5|22.565000||
B|COHR|20251226|13:45:38|S|7|191.280000||
B|COHR|20251226|13:45:38|S|57|191.230000||
B|YMAX|20251226|13:45:38|S|5|10.265000||
B|BITO|20251226|13:45:39|S|10|12.110000||
B|GGAL|20251226|13:45:39|S|48|54.620000||
B|SLV|20251226|13:45:39|S|2500|69.986700||
B|NVDA|20251226|13:45:40|S|3|191.695000||
B|SIL|20251226|13:45:40|S|40|90.160000||
B|SKYT|20251226|13:45:40|S|30|18.179100||
B|TQQQ|20251226|13:45:40|S|25|55.365000||
B|CLX|20251226|13:45:41|S|25|97.995000||
B|IWO|20251226|13:45:41|S|39|330.730000||
B|SOC|20251226|13:45:41|S|5|8.535000||
B|AISP|20251226|13:45:42|S|50|2.846900||
B|AMZN|20251226|13:45:42|S|1|232.579000||
B|HWM|20251226|13:45:42|S|65|211.410000||
B|PLTR|20251226|13:45:42|S|2|190.120800||
B|TSLA|20251226|13:45:42|S|100|478.240000||
B|QBTS|20251226|13:45:43|S|700|24.805000||
B|GGAL|20251226|13:45:44|S|48|54.620000||
B|SLV|20251226|13:45:44|S|100|69.990000||
B|ADSK|20251226|13:45:45|S|40|299.840000||
B|ADSK|20251226|13:45:45|S|80|299.880000||
B|ADSK|20251226|13:45:45|S|80|299.890000||
B|ADSK|20251226|13:45:45|S|120|299.900000||
B|NVDA|20251226|13:45:45|S|3|191.705000||
B|CL|20251226|13:45:46|S|60|79.710000||
B|RGTI|20251226|13:45:46|S|20|22.565000||
B|RGTI|20251226|13:45:46|S|426|22.565000||
B|IONQ|20251226|13:45:47|S|15|46.160700||
B|AUST|20251226|13:45:48|S|4|1.730000||
B|HAS|20251226|13:45:48|S|165|82.080000||
B|HAS|20251226|13:45:48|S|800|82.080000||
B|USAS|20251226|13:45:48|S|1|6.180000||
B|PONY|20251226|13:45:49|S|100|15.019000||
B|RXRX|20251226|13:45:49|S|35|4.269900||
B|BCS|20251226|13:45:51|S|20|25.695000||
B|NVDA|20251226|13:45:51|S|1|191.705000||
B|SCHH|20251226|13:45:51|S|79|20.879700||
B|TSLA|20251226|13:45:51|S|40|478.305000||
B|MSTR|20251226|13:45:53|S|1|157.590000||
B|GSIT|20251226|13:45:54|S|100|8.210000||
B|TSLA|20251226|13:45:54|S|65|478.298500||
B|SLV|20251226|13:45:55|S|1000|69.965000||
B|SLV|20251226|13:45:55|S|2200|69.960000||
B|ASTS|20251226|13:45:56|S|70|72.430000||
B|MSA|20251226|13:45:56|S|100|163.460000||
B|PSLV|20251226|13:45:56|S|7|25.640000||
B|TPL|20251226|13:45:56|S|34|286.760000||
B|TPL|20251226|13:45:56|S|66|286.800000||
B|XPEV|20251226|13:45:56|S|200|20.990000||
B|DHI|20251226|13:45:57|S|80|145.260000||
B|DTCK|20251226|13:45:57|S|27600|0.440100||
B|DTE|20251226|13:45:57|S|40|128.625000||
B|IWM|20251226|13:45:57|S|751|251.125000||
B|KBE|20251226|13:45:57|S|200|62.035000||
B|MUB|20251226|13:45:57|S|500|106.855000||
B|SPYM|20251226|13:45:57|S|20|81.165000||
B|SGML|20251226|13:45:58|S|20|14.350000||
B|SLV|20251226|13:45:58|S|50|69.965000||
B|SLV|20251226|13:45:58|S|78|69.950000||
B|SPMO|20251226|13:45:58|S|100|121.280000||
B|TLT|20251226|13:45:58|S|810|87.665000||
B|UVXY|20251226|13:45:58|S|20|36.809000||
B|UVXY|20251226|13:45:58|S|100|36.810000||
B|XBI|20251226|13:45:58|S|600|124.860000||
B|XBI|20251226|13:45:58|S|600|124.863400||
B|IONQ|20251226|13:45:59|S|44|46.130700||
B|META|20251226|13:45:59|S|3|661.660000||
B|XPH|20251226|13:45:59|S|100|57.300000||
B|XPH|20251226|13:45:59|S|1000|57.300000||
B|XPH|20251226|13:45:59|S|1600|57.300000||
B|ZS|20251226|13:45:59|S|40|230.500000||
B|BABA|20251226|13:46:00|S|3|152.480000||
B|NVDA|20251226|13:46:00|S|100|191.749300||
B|RIVN|20251226|13:46:00|S|220|20.895000||
B|TSLA|20251226|13:46:00|S|20|478.215000||
B|AGQ|20251226|13:46:01|S|100|193.644000||
B|AVGO|20251226|13:46:01|S|3|351.350000||
B|AXIL|20251226|13:46:01|S|1|7.300000||
B|FBTC|20251226|13:46:01|S|2|75.875500||
B|IONQ|20251226|13:46:01|S|15|46.140000||
B|SLV|20251226|13:46:01|S|50|69.915000||
B|Z|20251226|13:46:01|S|9|69.715600||
B|TSLA|20251226|13:46:02|S|44|478.240000||
B|Z|20251226|13:46:02|S|9|69.715600||
B|IONQ|20251226|13:46:04|S|4|46.150000||
B|PLTR|20251226|13:46:04|S|100|190.098400||
B|COIN|20251226|13:46:05|S|100|237.055000||
B|JNK|20251226|13:46:05|S|2|97.175000||
B|ZS|20251226|13:46:05|S|9|230.511800||
B|PLTR|20251226|13:46:06|S|50|190.098600||
B|PLTR|20251226|13:46:06|S|85|190.071500||
B|VEA|20251226|13:46:06|S|2|62.709300||
B|ZTS|20251226|13:46:06|S|7|125.853300||
B|DTCK|20251226|13:46:07|S|100|0.436801||
B|NKE|20251226|13:46:07|S|300|60.367500||
B|TSLA|20251226|13:46:07|S|20|478.310000||
B|TSLA|20251226|13:46:08|S|62|478.260000||
B|DDOG|20251226|13:46:09|S|1|138.090000||
B|HUT|20251226|13:46:09|S|20|49.800000||
B|IONZ|20251226|13:46:09|S|50|21.590000||
B|PLTR|20251226|13:46:09|S|100|190.131500||
B|MSTY|20251226|13:46:10|S|100|30.400700||
B|CHPY|20251226|13:46:11|S|30|56.684000||
B|SLV|20251226|13:46:11|S|100|69.949300||
B|VOO|20251226|13:46:11|S|16|634.450000||
B|IIPR|20251226|13:46:13|S|100|50.760000||
B|TER|20251226|13:46:13|S|100|199.000000||
B|QQQI|20251226|13:46:14|S|12|54.575000||
B|PLTR|20251226|13:46:16|S|100|190.128400||
B|SLV|20251226|13:46:16|S|5|69.949300||
B|HL|20251226|13:46:17|S|250|20.056600||
B|CELH|20251226|13:46:18|S|1|45.760000||
B|MUJ|20251226|13:46:18|S|100|11.945000||
B|NVDA|20251226|13:46:18|S|30|191.816100||
B|QBTS|20251226|13:46:18|S|464|24.805000||
B|TSLA|20251226|13:46:18|S|56|478.290000||
B|AEP|20251226|13:46:19|S|2|115.280000||
B|PYPL|20251226|13:46:19|S|32|59.695000||
B|UAMY|20251226|13:46:19|S|220|6.525000||
B|ZTS|20251226|13:46:19|S|6|125.792100||
B|PFXF|20251226|13:46:20|S|100|17.935000||
B|TSLA|20251226|13:46:20|S|24|478.286000||
B|TSLA|20251226|13:46:20|S|40|478.261200||
B|AL|20251226|13:46:21|S|200|64.210000||
B|BIL|20251226|13:46:21|S|4|91.360000||
B|FTEC|20251226|13:46:21|S|1|229.114000||
B|MRNA|20251226|13:46:21|S|8|31.355000||
B|QBTS|20251226|13:46:21|S|500|24.805000||
B|IONQ|20251226|13:46:22|S|200|46.180000||
B|NKE|20251226|13:46:22|S|1|60.365000||
B|TSLA|20251226|13:46:22|S|31|478.275000||
B|GOOGL|20251226|13:46:23|S|3|313.865000||
B|IONQ|20251226|13:46:23|S|2|46.180000||
B|SLV|20251226|13:46:23|S|17|69.949300||
B|PLTR|20251226|13:46:24|S|100|190.068600||
B|RR|20251226|13:46:24|S|10|3.340000||
B|SLV|20251226|13:46:24|S|100|69.945000||
B|TSLA|20251226|13:46:24|S|500|478.240000||
B|NVDA|20251226|13:46:25|S|200|191.810000||
B|TELO|20251226|13:46:25|S|100|1.455000||
B|ATHR|20251226|13:46:26|S|100|5.870000||
B|NLR|20251226|13:46:27|S|20|126.830000||
B|PLTR|20251226|13:46:28|S|100|190.068400||
B|TSLA|20251226|13:46:28|S|100|478.241700||
B|AAL|20251226|13:46:30|S|10|15.370000||
B|MRVL|20251226|13:46:30|S|25|86.322600||
B|PLTR|20251226|13:46:30|S|100|190.068700||
B|ZS|20251226|13:46:30|S|40|230.515000||
B|KRUS|20251226|13:46:31|S|4|55.964400||
B|PLTR|20251226|13:46:31|S|100|190.101200||
B|SLV|20251226|13:46:31|S|5|69.945500||
B|ZS|20251226|13:46:31|S|40|230.509600||
B|PLTR|20251226|13:46:32|S|100|190.100000||
B|RDW|20251226|13:46:32|S|12|7.227100||
B|TSLA|20251226|13:46:32|S|48|478.338800||
B|IWM|20251226|13:46:33|S|100|251.165000||
B|NVDA|20251226|13:46:33|S|10|191.837300||
B|DGNX|20251226|13:46:34|S|147|6.790000||
B|AEM|20251226|13:46:35|S|40|183.040000||
B|AVGO|20251226|13:46:35|S|33|351.520000||
B|NBIS|20251226|13:46:35|S|34|88.290000||
B|NVDU|20251226|13:46:35|S|25|124.840000||
B|TSLA|20251226|13:46:36|S|5|478.368800||
B|TSLA|20251226|13:46:36|S|44|478.368800||
B|HUMA|20251226|13:46:37|S|95|1.065000||
B|PYPL|20251226|13:46:37|S|1|59.709300||
B|BTBT|20251226|13:46:38|S|1777|2.070000||
B|NVDA|20251226|13:46:38|S|10|191.827300||
B|UNH|20251226|13:46:38|S|10|330.080000||
B|NVDA|20251226|13:46:39|S|10|191.827300||
B|TNA|20251226|13:46:39|S|10|48.385000||
B|TSLA|20251226|13:46:39|S|20|478.340000||
B|VYMI|20251226|13:46:39|S|29|90.190000||
B|PSLV|20251226|13:46:40|S|5|25.640000||
B|UVXY|20251226|13:46:40|S|100|36.810000||
B|O|20251226|13:46:41|S|8|56.460000||
B|PLTR|20251226|13:46:41|S|50|190.092700||
B|RR|20251226|13:46:41|S|10|3.340000||
B|VEU|20251226|13:46:41|S|1|73.865000||
B|NKE|20251226|13:46:42|S|32|60.363600||
B|TSLA|20251226|13:46:42|S|24|478.360000||
B|SKE|20251226|13:46:43|S|800|25.325000||
B|FNF|20251226|13:46:44|S|115|54.745000||
B|TTAN|20251226|13:46:44|S|6|107.460000||
B|PYPL|20251226|13:46:46|S|13|59.695000||
B|MSOS|20251226|13:46:47|S|5|4.779300||
B|NVDA|20251226|13:46:47|S|70|191.819300||
B|RDW|20251226|13:46:47|S|100|7.229100||
B|WHR|20251226|13:46:47|S|50|71.833600||
B|PLTR|20251226|13:46:48|S|147|190.110000||
B|TSLA|20251226|13:46:48|S|3|478.290000||
B|TSLA|20251226|13:46:48|S|100|478.250000||
B|TSLA|20251226|13:46:48|S|800|478.275000||
B|GLDM|20251226|13:46:49|S|6|89.630000||
B|RIVN|20251226|13:46:49|S|158|20.900700||
B|PRME|20251226|13:46:50|S|100|3.485000||
B|AG|20251226|13:46:51|S|40|17.397300||
B|ASTS|20251226|13:46:51|S|1|72.421600||
B|ETH|20251226|13:46:51|S|200|27.565000||
B|OKTA|20251226|13:46:51|S|50|88.628000||
B|HOOD|20251226|13:46:52|S|100|119.980000||
B|MNST|20251226|13:46:52|S|4|76.985000||
B|TSLA|20251226|13:46:52|S|15|478.290000||
B|OKLO|20251226|13:46:53|S|3|76.400000||
B|SPSM|20251226|13:46:53|S|600|47.855000||
B|ARM|20251226|13:46:55|S|2|110.820000||
B|IONQ|20251226|13:46:55|S|100|46.160000||
B|SLV|20251226|13:46:55|S|50|69.895000||
B|ACLS|20251226|13:46:56|S|1|83.036500||
B|TSLA|20251226|13:46:56|S|47|478.268300||
B|BIDU|20251226|13:46:57|S|98|124.790000||
B|QQQM|20251226|13:46:57|S|5|256.935000||
B|FFBC|20251226|13:46:58|S|20|25.690000||
B|PGF|20251226|13:46:58|S|29|14.134500||
B|SLV|20251226|13:46:58|S|100|69.880000||
B|TSLA|20251226|13:46:58|S|26|478.245000||
B|TTE|20251226|13:46:58|S|20|65.390000||
B|CAKE|20251226|13:47:00|S|1|52.100000||
B|PFE|20251226|13:47:00|S|609|24.965000||
B|NVDA|20251226|13:47:01|S|14|191.846900||
B|PAYC|20251226|13:47:01|S|20|159.730000||
B|SFST|20251226|13:47:01|S|2|53.020000||
B|KEYS|20251226|13:47:02|S|100|205.730000||
B|NVDA|20251226|13:47:02|S|14|191.880700||
B|PLTR|20251226|13:47:02|S|70|190.120000||
B|VRT|20251226|13:47:02|S|40|167.120000||
B|GDX|20251226|13:47:03|S|500|91.345000||
B|SILJ|20251226|13:47:03|S|100|29.995000||
B|TSLA|20251226|13:47:03|S|2|478.310000||
B|TSLA|20251226|13:47:03|S|10|478.310000||
B|Z|20251226|13:47:03|S|8|69.717500||
B|FJET|20251226|13:47:04|S|7|14.680000||
B|TSLA|20251226|13:47:04|S|24|478.337800||
B|VRT|20251226|13:47:04|S|21|167.060000||
B|ZTS|20251226|13:47:04|S|15|125.762300||
B|FDV|20251226|13:47:05|S|10|28.852000||
B|MSTR|20251226|13:47:05|S|1|157.620000||
B|NIO|20251226|13:47:05|S|100|5.120000||
B|PLTR|20251226|13:47:05|S|100|190.138700||
B|ZTS|20251226|13:47:05|S|26|125.762300||
B|RDW|20251226|13:47:06|S|150|7.225000||
B|SLV|20251226|13:47:06|S|300|69.890900||
B|AQN|20251226|13:47:07|S|98|6.187000||
B|BLW|20251226|13:47:07|S|100|13.830000||
B|BSJU|20251226|13:47:07|S|1|26.117500||
B|CSW|20251226|13:47:07|S|1|305.844000||
B|NNDM|20251226|13:47:07|S|81|1.617100||
B|PODD|20251226|13:47:07|S|1|288.163100||
B|SPGI|20251226|13:47:07|S|4|527.857200||
B|VRT|20251226|13:47:07|S|45|167.090000||
B|VTOL|20251226|13:47:07|S|1|36.640000||
B|DTK|20251226|13:47:08|S|100|24.770000||
B|FLWS|20251226|13:47:08|S|2|4.022000||
B|PLTR|20251226|13:47:08|S|157|190.160000||
B|USB|20251226|13:47:08|S|45|54.814500||
B|KNSL|20251226|13:47:09|S|1|395.463000||
B|LPG|20251226|13:47:09|S|1|24.374000||
B|ONDS|20251226|13:47:09|S|900|8.525000||
B|TPG|20251226|13:47:09|S|1|65.236000||
B|Z|20251226|13:47:09|S|100|69.735500||
B|AGQ|20251226|13:47:10|S|50|193.530000||
B|ASTS|20251226|13:47:10|S|70|72.420000||
B|OWL|20251226|13:47:10|S|1|15.117500||
B|TSLA|20251226|13:47:10|S|45|478.340000||
B|TSLA|20251226|13:47:11|S|1|478.330000||
B|VRT|20251226|13:47:11|S|24|167.130000||
B|CLSK|20251226|13:47:12|S|2|11.055000||
B|NVDA|20251226|13:47:12|S|67|191.919300||
B|SLV|20251226|13:47:12|S|11|69.909300||
B|VRT|20251226|13:47:12|S|29|167.130000||
B|DTCK|20251226|13:47:13|S|100|0.422701||
B|SKE|20251226|13:47:13|S|200|25.315000||
B|SOFX|20251226|13:47:13|S|2|35.090000||
B|USBpQ|20251226|13:47:13|S|200|15.450000||
B|Z|20251226|13:47:13|S|34|69.717400||
B|ON|20251226|13:47:14|S|14|55.000000||
B|ON|20251226|13:47:14|S|60|55.000000||
B|VRT|20251226|13:47:14|S|25|167.100000||
B|HL|20251226|13:47:15|S|20|20.040000||
B|TSLA|20251226|13:47:15|S|4|478.340000||
B|DVAX|20251226|13:47:16|S|100|15.385000||
B|TSLA|20251226|13:47:16|S|45|478.340000||
B|VRT|20251226|13:47:17|S|24|167.120000||
B|EEM|20251226|13:47:18|S|50|54.705000||
B|SPYM|20251226|13:47:18|S|12|81.175000||
B|VRT|20251226|13:47:18|S|100|167.130000||
B|CLSK|20251226|13:47:20|S|143|11.055000||
B|IONQ|20251226|13:47:20|S|60|46.182200||
B|LTH|20251226|13:47:20|S|22|26.640000||
B|BCTX|20251226|13:47:22|S|4|7.775500||
B|GOOGL|20251226|13:47:22|S|8|313.855000||
B|SWVL|20251226|13:47:22|E|1|1.840000||
B|VRT|20251226|13:47:22|S|23|167.140000||
B|FEMY|20251226|13:47:23|S|200|0.722800||
B|NSPR|20251226|13:47:23|S|10|2.030000||
B|OCUL|20251226|13:47:23|S|11|12.599200||
B|BMNU|20251226|13:47:24|S|20|5.240000||
B|OKLO|20251226|13:47:24|S|2|76.539500||
B|VRT|20251226|13:47:24|S|22|167.150000||
B|GOOGL|20251226|13:47:25|S|8|313.855000||
B|HDB|20251226|13:47:25|S|29|36.213000||
B|PLTR|20251226|13:47:26|S|100|190.198700||
B|CNQ|20251226|13:47:27|S|20|32.765000||
B|ONC|20251226|13:47:27|S|3|312.417500||
B|SGML|20251226|13:47:27|S|200|14.364500||
B|TSLA|20251226|13:47:27|S|50|478.368100||
B|ENPH|20251226|13:47:28|S|200|32.987400||
B|SCHD|20251226|13:47:28|S|1|27.526900||
B|ADSK|20251226|13:47:29|S|67|299.890000||
B|GLTO|20251226|13:47:30|S|10|38.120000||
B|SOXS|20251226|13:47:30|S|8|2.975000||
B|DUOL|20251226|13:47:31|S|10|180.932800||
B|SHOP|20251226|13:47:31|S|10|170.495000||
B|TSLA|20251226|13:47:31|S|18|478.330000||
B|TSLA|20251226|13:47:31|S|800|478.315000||
B|DTCK|20251226|13:47:32|E|200|0.415400||
B|UPST|20251226|13:47:32|S|26|47.820000||
B|AGQ|20251226|13:47:33|S|5|193.452900||
B|HUT|20251226|13:47:33|S|50|49.830000||
B|HIMS|20251226|13:47:34|S|1|34.314500||
B|TSLL|20251226|13:47:34|S|100|21.685000||
B|HUT|20251226|13:47:35|S|50|49.830000||
B|LMT|20251226|13:47:35|S|10|481.470000||
B|XOM|20251226|13:47:35|S|10|118.799300||
B|HL|20251226|13:47:36|S|1|20.047500||
B|OZKAP|20251226|13:47:36|S|100|16.370000||
B|SMCI|20251226|13:47:36|S|10|30.420000||
B|AMTX|20251226|13:47:37|S|100|1.355000||
B|JPM|20251226|13:47:38|S|3|327.277800||
B|PLTR|20251226|13:47:38|S|144|190.205000||
B|T|20251226|13:47:38|S|90|24.645000||
B|TSLA|20251226|13:47:38|S|4|478.258100||
B|HUT|20251226|13:47:39|S|25|49.820000||
B|GFI|20251226|13:47:40|S|3|46.631700||
B|GLBE|20251226|13:47:40|S|6|39.650000||
B|PLTR|20251226|13:47:41|S|177|190.220000||
B|BFLY|20251226|13:47:42|S|120|3.867300||
B|KHC|20251226|13:47:42|S|100|23.980000||
B|RDW|20251226|13:47:42|S|6|7.227100||
B|SLV|20251226|13:47:42|S|50|69.890000||
B|AVGO|20251226|13:47:44|S|50|351.530000||
B|HYMC|20251226|13:47:44|S|10|24.938300||
B|PLTR|20251226|13:47:44|S|50|190.248500||
B|PLUG|20251226|13:47:44|S|1000|2.090000||
B|Z|20251226|13:47:44|S|1|69.735000||
B|HUT|20251226|13:47:45|S|5|49.820000||
B|TSLA|20251226|13:47:45|S|5|478.241200||
B|AVL|20251226|13:47:46|S|2|45.522000||
B|AFRM|20251226|13:47:47|S|10|75.910000||
B|AMD|20251226|13:47:47|S|50|215.175000||
B|CLSK|20251226|13:47:47|S|60|11.055000||
B|HUT|20251226|13:47:47|S|5|49.820000||
B|RGTI|20251226|13:47:47|S|60|22.535000||
B|TSLA|20251226|13:47:48|S|70|478.140000||
B|TSLA|20251226|13:47:49|S|10|478.120000||
B|MDLZ|20251226|13:47:50|S|5|54.325000||
B|HUT|20251226|13:47:51|S|5|49.820000||
B|GEVO|20251226|13:47:52|S|30|2.060000||
B|TSLA|20251226|13:47:52|S|10|478.219000||
B|HUT|20251226|13:47:53|S|5|49.820000||
B|NVDA|20251226|13:47:54|S|1|191.819100||
B|CGGO|20251226|13:47:55|S|112|34.979900||
B|PFE|20251226|13:47:55|S|2126|24.966200||
B|HUT|20251226|13:47:57|S|50|49.790000||
B|TEM|20251226|13:47:58|S|2|63.050000||
B|DOC|20251226|13:47:59|S|100|16.055000||
B|ZM|20251226|13:47:59|S|13|87.790000||
B|APLD|20251226|13:48:01|S|100|24.349100||
B|GECCH|20251226|13:48:01|S|1|25.100000||
B|SNDK|20251226|13:48:01|S|74|251.510000||
B|SNDK|20251226|13:48:01|S|80|251.517000||
B|ZTS|20251226|13:48:01|S|4|125.829800||
B|CRH|20251226|13:48:02|S|3|129.088800||
B|LLY|20251226|13:48:02|S|1|1074.781000||
B|PCN|20251226|13:48:03|S|300|12.650000||
B|PLTR|20251226|13:48:04|S|100|190.260000||
B|ABEV|20251226|13:48:05|S|434|2.430000||
B|BAC|20251226|13:48:05|S|10|56.059500||
B|FFAI|20251226|13:48:05|S|20|1.140000||
B|ORCL|20251226|13:48:05|S|40|198.150000||
B|ORCL|20251226|13:48:05|S|480|198.125000||
B|PTY|20251226|13:48:05|S|25|12.865000||
B|NVDA|20251226|13:48:06|S|10|191.812700||
B|TSLA|20251226|13:48:06|S|100|478.288200||
B|ASTS|20251226|13:48:07|S|100|72.500000||
B|TSLA|20251226|13:48:07|S|300|478.260000||
B|AMC|20251226|13:48:08|S|100|1.660000||
B|AVGO|20251226|13:48:08|S|1|351.560000||
B|TSLA|20251226|13:48:08|S|20|478.260000||
B|ZM|20251226|13:48:08|S|1|87.820000||
B|YMT|20251226|13:48:09|S|189|1.270000||
B|ZSL|20251226|13:48:09|E|50|4.790000||
B|KGC|20251226|13:48:10|S|200|29.819300||
B|PLTR|20251226|13:48:10|S|100|190.280000||
B|SPY|20251226|13:48:10|S|91|689.979300||
B|TSLA|20251226|13:48:11|S|50|478.310000||
B|CELH|20251226|13:48:12|S|63|45.730000||
B|NEM|20251226|13:48:12|S|500|105.918000||
B|NVDA|20251226|13:48:13|S|10|191.832700||
B|VEA|20251226|13:48:13|S|100|62.720000||
B|CALM|20251226|13:48:14|S|12|82.288500||
B|JPM|20251226|13:48:14|S|8|327.330000||
B|TSLA|20251226|13:48:14|S|35|478.391700||
B|ORCL|20251226|13:48:15|S|5|198.112800||
B|TEM|20251226|13:48:15|S|1|63.068100||
B|AGQ|20251226|13:48:16|S|1|193.710000||
B|DTCK|20251226|13:48:16|S|100|0.435101||
B|PLTR|20251226|13:48:16|S|125|190.260000||
B|TZA|20251226|13:48:17|S|5000|7.067100||
B|BRK/B|20251226|13:48:19|S|12|497.390000||
B|ZS|20251226|13:48:19|S|13|230.502900||
B|FJET|20251226|13:48:21|S|300|14.600000||
B|SOXL|20251226|13:48:21|S|100|44.415000||
B|SQQQ|20251226|13:48:22|S|257|65.240000||
B|INBS|20251226|13:48:23|S|1|4.840000||
B|NVDA|20251226|13:48:23|S|7|191.822700||
B|YMT|20251226|13:48:23|S|200|1.270000||
B|BBVA|20251226|13:48:24|S|40|23.185000||
B|SOXL|20251226|13:48:24|S|500|44.426200||
B|XLP|20251226|13:48:25|S|100|78.015000||
B|PLTR|20251226|13:48:26|S|100|190.260000||
B|NVDA|20251226|13:48:27|S|1|191.809300||
B|ZETA|20251226|13:48:27|S|1000|20.346200||
B|ASTS|20251226|13:48:28|S|1|72.488600||
B|IONZ|20251226|13:48:29|S|100|21.610000||
B|XEL|20251226|13:48:29|S|7|74.120000||
B|ESLT|20251226|13:48:31|S|1|570.791000||
B|PFE|20251226|13:48:31|S|2|24.965000||
B|QSI|20251226|13:48:31|S|100|1.240000||
B|ASTS|20251226|13:48:32|S|15|72.488700||
B|SMPL|20251226|13:48:32|S|4|19.891000||
B|ZTS|20251226|13:48:32|S|4|125.811600||
B|NDAQ|20251226|13:48:35|S|18|98.900000||
B|EXC|20251226|13:48:36|S|20|43.345000||
B|SLV|20251226|13:48:36|S|3|69.955000||
B|SPY|20251226|13:48:37|S|400|690.047300||
B|JFR|20251226|13:48:38|S|1|7.820000||
B|UNH|20251226|13:48:38|S|33|330.220000||
B|AMD|20251226|13:48:41|S|25|215.160000||
B|META|20251226|13:48:44|S|50|662.050000||
B|TSLA|20251226|13:48:45|S|100|478.280000||
B|TSLA|20251226|13:48:46|S|10|478.296300||
B|VEA|20251226|13:48:46|S|4|62.725500||
B|GFI|20251226|13:48:47|S|4|46.670000||
B|GFI|20251226|13:48:47|S|28|46.670000||
B|GFI|20251226|13:48:47|S|28|46.670000||
B|DVAX|20251226|13:48:49|S|100|15.385000||
B|ONDS|20251226|13:48:49|S|400|8.515000||
B|SILJ|20251226|13:48:49|S|100|30.015000||
B|GFI|20251226|13:48:50|S|3|46.675000||
B|XLP|20251226|13:48:50|S|2|78.019300||
B|IJH|20251226|13:48:51|S|1|67.185500||
B|METU|20251226|13:48:51|S|100|32.380000||
B|METU|20251226|13:48:51|S|100|32.380000||
B|METU|20251226|13:48:51|S|200|32.380000||
B|METU|20251226|13:48:51|S|500|32.380000||
B|MU|20251226|13:48:51|S|2|285.710000||
B|TSLA|20251226|13:48:51|S|25|478.290000||
B|TSLA|20251226|13:48:51|S|125|478.310000||
B|TSLA|20251226|13:48:51|S|190|478.310000||
B|ALMU|20251226|13:48:52|S|1|18.372800||
B|NBIS|20251226|13:48:52|S|34|88.280000||
B|NVDA|20251226|13:48:52|S|25|191.809300||
B|RXRX|20251226|13:48:52|S|68|4.269800||
B|TSLA|20251226|13:48:52|S|20|478.280000||
B|ORCL|20251226|13:48:53|S|10|198.010000||
B|ORCL|20251226|13:48:53|S|100|198.000000||
B|SLV|20251226|13:48:53|S|89|69.987300||
B|YMT|20251226|13:48:53|S|100|1.270000||
B|AA|20251226|13:48:54|S|600|54.140000||
B|ACHR|20251226|13:48:54|S|100|7.955000||
B|ACHR|20251226|13:48:54|S|100|7.960000||
B|BRK/B|20251226|13:48:54|S|20|497.390000||
B|META|20251226|13:48:54|S|1|662.060000||
B|RCEL|20251226|13:48:54|S|200|3.490000||
B|RGTX|20251226|13:48:54|E|10|12.725000||
B|ASTS|20251226|13:48:56|S|2|72.436700||
B|TSLQ|20251226|13:48:56|S|50|16.125000||
B|ZBRA|20251226|13:48:57|S|2|246.440000||
B|AMRC|20251226|13:48:58|S|13|30.310000||
B|BIDU|20251226|13:48:58|S|10|124.800000||
B|O|20251226|13:48:58|S|4|56.479300||
B|FUBO|20251226|13:48:59|S|20|2.640000||
B|GLD|20251226|13:48:59|S|130|416.600000||
B|ZS|20251226|13:48:59|S|4|230.504500||
B|ASTS|20251226|13:49:02|S|100|72.351900||
B|ONDS|20251226|13:49:02|S|100|8.510000||
B|RIVN|20251226|13:49:02|S|90|20.905000||
B|PAM|20251226|13:49:03|S|15|88.970000||
B|USAR|20251226|13:49:03|S|100|13.500000||
B|FXI|20251226|13:49:04|S|100|38.895000||
B|OWL|20251226|13:49:04|S|100|15.117300||
B|BIL|20251226|13:49:05|S|10|91.360000||
B|SKYT|20251226|13:49:05|S|100|18.186900||
B|TSLA|20251226|13:49:05|S|95|478.399000||
B|PATH|20251226|13:49:06|S|300|17.105000||
B|SLV|20251226|13:49:06|S|2800|69.985000||
B|HKD|20251226|13:49:07|S|20|1.330000||
B|NVDA|20251226|13:49:07|S|100|191.797300||
B|MARA|20251226|13:49:08|S|3|9.599300||
B|ZTS|20251226|13:49:08|S|32|125.746300||
B|SVM|20251226|13:49:09|S|400|8.799300||
B|TSLA|20251226|13:49:09|S|10|478.488500||
B|TSLA|20251226|13:49:09|S|20|478.457100||
B|SLV|20251226|13:49:10|S|2|69.985000||
B|TTE|20251226|13:49:10|S|20|65.420000||
B|ZTS|20251226|13:49:10|S|18|125.746300||
B|DUK|20251226|13:49:11|S|2|116.940000||
B|DTCK|20251226|13:49:12|S|200|0.458000||
B|DTCK|20251226|13:49:12|S|200|0.458000||
B|GOOGL|20251226|13:49:12|S|100|314.005000||
B|PLTR|20251226|13:49:12|S|600|190.235000||
B|TSLA|20251226|13:49:12|S|15|478.469000||
B|VZLA|20251226|13:49:12|S|500|5.805000||
B|VZLA|20251226|13:49:12|S|4600|5.805000||
B|ZTS|20251226|13:49:12|S|4|125.745400||
B|AMD|20251226|13:49:13|S|20|215.161900||
B|TSLA|20251226|13:49:13|S|20|478.447400||
B|ZTS|20251226|13:49:13|S|4|125.806300||
B|PSLV|20251226|13:49:14|S|200|25.590000||
B|PSLV|20251226|13:49:14|S|1950|25.580000||
B|ZS|20251226|13:49:14|S|3|230.500700||
B|ZS|20251226|13:49:14|S|22|230.500700||
B|APLD|20251226|13:49:15|S|5|24.337300||
B|HL|20251226|13:49:15|S|50|20.047100||
B|NVDA|20251226|13:49:15|S|2|191.910000||
B|NVDA|20251226|13:49:15|S|400|191.817500||
B|SPY|20251226|13:49:15|S|500|690.108100||
B|USFR|20251226|13:49:15|S|30|50.280000||
B|CL|20251226|13:49:16|S|20|79.720000||
B|PYPL|20251226|13:49:18|S|100|59.739300||
B|TSLA|20251226|13:49:18|S|50|478.428500||
B|ZTS|20251226|13:49:18|S|12|125.803700||
B|AS|20251226|13:49:20|S|300|38.255000||
B|FEMY|20251226|13:49:20|S|200|0.722400||
B|TEM|20251226|13:49:20|S|50|63.098100||
B|NVDA|20251226|13:49:21|S|100|191.947100||
B|VT|20251226|13:49:21|S|2|142.405000||
B|RCL|20251226|13:49:22|S|50|284.720000||
B|ZS|20251226|13:49:22|S|1|230.605000||
B|ZS|20251226|13:49:22|S|1|230.605000||
B|UGL|20251226|13:49:23|S|30|61.860000||
B|SLV|20251226|13:49:24|S|50|69.995000||
B|PAYX|20251226|13:49:25|S|154|113.927000||
B|SNAP|20251226|13:49:25|S|1|7.835000||
B|SPXS|20251226|13:49:25|S|10|34.177300||
B|SQQQ|20251226|13:49:25|S|1|65.197300||
B|GSIT|20251226|13:49:26|S|200|8.340000||
B|LU|20251226|13:49:27|S|100|2.655000||
B|AAPL|20251226|13:49:29|S|20|274.875000||
B|QQQI|20251226|13:49:30|S|1|54.595000||
B|SILJ|20251226|13:49:31|S|28|30.005000||
B|CROX|20251226|13:49:32|S|5|91.370000||
B|AEHR|20251226|13:49:33|S|46|21.460000||
B|CURV|20251226|13:49:33|S|200|1.015000||
B|MU|20251226|13:49:33|S|60|285.650000||
B|CMG|20251226|13:49:34|S|90|37.693400||
B|CRWV|20251226|13:49:34|S|3|76.870000||
B|YMT|20251226|13:49:34|S|100|1.250000||
B|VNM|20251226|13:49:35|S|50|18.415000||
B|CRWV|20251226|13:49:36|S|22|76.870000||
B|META|20251226|13:49:38|S|40|662.130000||
B|NFE|20251226|13:49:38|S|200|1.180000||
B|JAAA|20251226|13:49:39|S|20|50.520000||
B|PLTR|20251226|13:49:39|S|200|190.312500||
B|Z|20251226|13:49:39|S|100|69.805000||
B|BBAI|20251226|13:49:40|S|400|5.875000||
B|VEU|20251226|13:49:40|S|100|73.875000||
B|BMNR|20251226|13:49:41|S|50|28.580000||
B|NVDA|20251226|13:49:42|S|100|191.985000||
B|CVX|20251226|13:49:43|S|1|149.929000||
B|TSLA|20251226|13:49:43|S|20|478.325000||
B|EIX|20251226|13:49:44|S|100|59.221800||
B|SLV|20251226|13:49:44|S|10|69.995000||
B|NVDA|20251226|13:49:45|S|50|191.955000||
B|PTIR|20251226|13:49:45|S|80|32.310000||
B|SLV|20251226|13:49:45|S|100|69.970700||
B|VWO|20251226|13:49:45|S|6|53.955000||
B|IBIT|20251226|13:49:46|S|40|49.465000||
B|TSLA|20251226|13:49:46|S|1|478.222000||
B|VOO|20251226|13:49:48|S|1|634.735500||
B|AGQ|20251226|13:49:50|S|1|193.859500||
B|NIO|20251226|13:49:50|S|10|5.120000||
B|ZS|20251226|13:49:50|S|4|230.582600||
B|ASTS|20251226|13:49:51|S|500|72.350000||
B|UBER|20251226|13:49:51|S|1180|81.349300||
B|AMZN|20251226|13:49:54|S|25|232.724400||
B|DFAE|20251226|13:49:54|S|58|32.606200||
B|SLV|20251226|13:49:54|S|300|69.965000||
B|W|20251226|13:49:54|S|14|102.070000||
B|GSIT|20251226|13:49:55|S|50|8.335000||
B|SLV|20251226|13:49:55|S|120|69.969100||
B|NBIS|20251226|13:49:56|S|25|88.340000||
B|RGTI|20251226|13:49:56|S|5|22.559300||
B|TSLA|20251226|13:49:56|S|40|478.310000||
B|VALE|20251226|13:49:56|S|20|13.195000||
B|DVAX|20251226|13:49:57|S|100|15.385000||
B|PSLV|20251226|13:49:57|S|100|25.570000||
B|PSLV|20251226|13:49:57|S|200|25.580000||
B|TSLA|20251226|13:49:58|S|10|478.300900||
B|FOLD|20251226|13:49:59|S|80|14.265000||
B|NVDA|20251226|13:49:59|S|100|191.992700||
B|SEGG|20251226|13:49:59|S|400|1.050000||
B|STLA|20251226|13:49:59|S|20|11.035000||
B|ZTS|20251226|13:49:59|S|4|125.788000||
B|NVDA|20251226|13:50:00|S|100|192.000000||
B|NVDA|20251226|13:50:00|S|300|191.995000||
B|SOFI|20251226|13:50:00|S|25|27.400000||
B|URBN|20251226|13:50:01|S|200|76.660000||
B|FYBR|20251226|13:50:02|S|10|38.157500||
B|QBTS|20251226|13:50:02|S|2|24.829300||
B|TSLA|20251226|13:50:02|S|5|478.268200||
B|AMRC|20251226|13:50:04|S|25|30.300000||
B|ASTS|20251226|13:50:04|S|25|72.320500||
B|OXY|20251226|13:50:04|S|100|39.505000||
B|SLV|20251226|13:50:04|S|300|70.015000||
B|TSLA|20251226|13:50:04|S|25|478.270000||
B|SLV|20251226|13:50:05|S|70|70.025000||
B|ZM|20251226|13:50:05|S|1|87.840000||
B|IONZ|20251226|13:50:07|S|50|21.520000||
B|SLV|20251226|13:50:07|S|100|70.045000||
B|USAR|20251226|13:50:07|S|100|13.485000||
B|ORCL|20251226|13:50:08|S|100|198.230000||
B|PG|20251226|13:50:08|S|4|144.667300||
B|SPY|20251226|13:50:08|S|40|690.245000||
B|TEL|20251226|13:50:08|S|15|232.491300||
B|ZS|20251226|13:50:10|S|5|230.499400||
B|BIDU|20251226|13:50:11|S|30|124.820000||
B|ASML|20251226|13:50:12|S|1|1075.670000||
B|BHVN|20251226|13:50:12|S|1711|11.098300||
B|IYY|20251226|13:50:12|S|1|167.902000||
B|LU|20251226|13:50:12|S|100|2.655000||
B|TSLA|20251226|13:50:12|S|40|478.261200||
B|ZTS|20251226|13:50:12|S|16|125.772200||
B|AUR|20251226|13:50:13|S|20|3.999300||
B|GDXJ|20251226|13:50:13|S|20|121.918500||
B|METU|20251226|13:50:13|S|300|32.380000||
B|SGML|20251226|13:50:14|S|440|14.510000||
B|RY|20251226|13:50:16|S|40|170.880000||
B|SPY|20251226|13:50:16|S|15|690.215000||
B|ZS|20251226|13:50:16|S|40|230.512600||
B|CRDO|20251226|13:50:17|S|1|146.832000||
B|IDR|20251226|13:50:17|S|40|45.580000||
B|SDOW|20251226|13:50:17|S|100|30.782700||
B|BOIL|20251226|13:50:18|S|150|24.979300||
B|DCTH|20251226|13:50:18|S|200|10.220000||
B|DTCK|20251226|13:50:18|E|300|0.450200||
B|DTCK|20251226|13:50:18|E|300|0.450200||
B|ETHA|20251226|13:50:18|S|100|22.115000||
B|HUT|20251226|13:50:18|S|20|49.790000||
B|ORCL|20251226|13:50:18|S|2|198.220000||
B|ORCL|20251226|13:50:18|S|25|198.201400||
B|RIOT|20251226|13:50:18|S|100|13.595000||
B|SERV|20251226|13:50:18|S|92|10.240000||
B|CM|20251226|13:50:19|S|20|92.510000||
B|DB|20251226|13:50:19|S|20|39.599300||
B|SLV|20251226|13:50:19|S|100|70.010700||
B|ZS|20251226|13:50:19|S|3|230.556000||
B|NEXM|20251226|13:50:20|S|150|4.190000||
B|BAC|20251226|13:50:21|S|20|56.089300||
B|MARA|20251226|13:50:21|S|10|9.595000||
B|ORCL|20251226|13:50:21|S|33|198.190000||
B|PSN|20251226|13:50:22|S|60|62.640000||
B|FJET|20251226|13:50:23|S|1|14.594500||
B|PLTR|20251226|13:50:23|S|37|190.428500||
B|IONZ|20251226|13:50:24|S|50|21.510000||
B|STLA|20251226|13:50:24|S|20|11.035000||
B|TGT|20251226|13:50:24|S|20|98.795000||
B|GLTO|20251226|13:50:25|S|4|38.050000||
B|SLV|20251226|13:50:26|S|87|70.010000||
B|ETHU|20251226|13:50:27|S|25|53.280000||
B|GOF|20251226|13:50:27|S|300|12.605000||
B|IBIT|20251226|13:50:27|S|100|49.490000||
B|TSLL|20251226|13:50:27|S|100|21.686200||
B|STM|20251226|13:50:28|S|100|26.239300||
B|YMT|20251226|13:50:28|S|100|1.250000||
B|FEMY|20251226|13:50:29|S|200|0.722600||
B|OKE|20251226|13:50:29|S|35|72.439300||
B|PLTR|20251226|13:50:29|S|200|190.428700||
B|HYMC|20251226|13:50:30|S|16|24.940000||
B|SLV|20251226|13:50:30|S|100|70.030700||
B|SPY|20251226|13:50:30|S|100|690.207300||
B|OPEN|20251226|13:50:32|S|100|6.085100||
B|SGML|20251226|13:50:33|S|600|14.540000||
B|SQFT|20251226|13:50:35|S|200|4.070000||
B|VT|20251226|13:50:35|S|4|142.405000||
B|QQQ|20251226|13:50:36|S|1|624.340000||
B|IBIT|20251226|13:50:37|S|100|49.485000||
B|SCHD|20251226|13:50:37|S|16|27.530000||
B|SLV|20251226|13:50:37|S|100|70.030700||
B|MU|20251226|13:50:38|S|1|285.530000||
B|PLTR|20251226|13:50:38|S|50|190.411300||
B|SBET|20251226|13:50:39|S|500|8.990000||
B|ATKR|20251226|13:50:40|S|400|64.515000||
B|CIFR|20251226|13:50:40|S|25|15.470800||
B|JEPQ|20251226|13:50:40|S|4|59.356600||
B|NVDA|20251226|13:50:40|S|54|191.955000||
B|Z|20251226|13:50:40|S|8|69.742500||
B|AZI|20251226|13:50:41|S|100|3.500000||
B|BIDU|20251226|13:50:42|S|100|124.850000||
B|RCAT|20251226|13:50:42|S|8|8.247500||
B|NVD|20251226|13:50:43|S|1|7.577300||
B|SPY|20251226|13:50:43|S|2|690.175000||
B|ZTS|20251226|13:50:43|S|100|125.783800||
B|FSM|20251226|13:50:44|S|460|10.305000||
B|UUUU|20251226|13:50:44|S|100|14.875000||
B|SCHD|20251226|13:50:45|S|100|27.535000||
B|SLV|20251226|13:50:45|S|50|70.030000||
B|WRAP|20251226|13:50:45|S|355|2.170000||
B|AMD|20251226|13:50:46|S|100|215.170000||
B|DVN|20251226|13:50:47|S|10|35.447300||
B|GGB|20251226|13:50:47|S|32|3.750700||
B|SGOV|20251226|13:50:48|S|6|100.340000||
B|SLV|20251226|13:50:48|S|100|70.050000||
B|UAL|20251226|13:50:48|S|100|113.810000||
B|UAL|20251226|13:50:48|S|182|113.840000||
B|SLV|20251226|13:50:49|S|100|70.050700||
B|MARA|20251226|13:50:51|S|10|9.595000||
B|VIXY|20251226|13:50:53|S|100|26.152700||
B|HL|20251226|13:50:54|S|20|20.035000||
B|HON|20251226|13:50:54|S|100|196.555000||
B|TDSpU|20251226|13:50:54|S|200|21.090000||
B|ONDS|20251226|13:50:55|S|4|8.518500||
B|SLV|20251226|13:50:56|S|100|70.045000||
B|RKLB|20251226|13:50:58|S|200|71.828000||
B|SLV|20251226|13:50:58|S|100|70.045000||
B|TSLA|20251226|13:50:58|S|100|478.228800||
B|ARAI|20251226|13:50:59|S|100|3.260000||
B|CPNG|20251226|13:51:00|S|13|24.839300||
B|OPEN|20251226|13:51:00|S|14|6.085000||
B|SHNY|20251226|13:51:00|S|1|153.420000||
B|Z|20251226|13:51:00|S|100|69.778600||
B|ZS|20251226|13:51:00|S|19|230.507200||
B|FOLD|20251226|13:51:01|S|40|14.265000||
B|SLV|20251226|13:51:01|S|5|70.017300||
B|SLV|20251226|13:51:01|S|100|70.012200||
B|SLV|20251226|13:51:02|S|50|70.012900||
B|SNDK|20251226|13:51:02|S|9|251.530000||
B|ZTS|20251226|13:51:02|S|9|125.782500||
B|AGQ|20251226|13:51:03|S|10|194.029500||
B|TSLA|20251226|13:51:03|S|5|478.349000||
B|LU|20251226|13:51:04|S|100|2.655000||
B|PONY|20251226|13:51:04|S|1|15.025000||
B|QSR|20251226|13:51:05|S|7|69.753400||
B|SOXL|20251226|13:51:05|S|50|44.439100||
B|NVDA|20251226|13:51:06|S|5|191.939300||
B|RZLV|20251226|13:51:06|S|25|2.820000||
B|SQQQ|20251226|13:51:08|S|15|65.190000||
B|UVIX|20251226|13:51:08|S|1|5.900000||
B|PAAS|20251226|13:51:09|S|109|55.679100||
B|NVDA|20251226|13:51:10|S|200|191.949200||
B|RF|20251226|13:51:10|S|300|27.695000||
B|ESHA|20251226|13:51:11|S|20|12.590000||
B|FIX|20251226|13:51:11|S|6|962.090000||
B|TMC|20251226|13:51:11|S|100|6.677300||
B|ZTS|20251226|13:51:11|S|16|125.773400||
B|AMZN|20251226|13:51:13|S|50|232.660000||
B|META|20251226|13:51:13|S|95|662.230000||
B|META|20251226|13:51:13|S|169|662.225700||
B|NVDA|20251226|13:51:13|S|100|191.930000||
B|NVDA|20251226|13:51:13|S|600|191.930700||
B|ZTS|20251226|13:51:13|S|16|125.777400||
B|DTE|20251226|13:51:14|S|20|128.640000||
B|SQQQ|20251226|13:51:14|S|1|65.187300||
B|VTEB|20251226|13:51:14|S|220|50.215000||
B|BIL|20251226|13:51:15|S|2|91.360000||
B|INTC|20251226|13:51:15|S|410|36.217200||
B|NIO|20251226|13:51:16|S|720|5.127400||
B|ONDS|20251226|13:51:16|S|100|8.520000||
B|TSLA|20251226|13:51:16|S|2|478.394300||
B|ZTS|20251226|13:51:16|S|7|125.779100||
B|GMAB|20251226|13:51:17|S|49|33.480000||
B|FOSL|20251226|13:51:19|S|100|3.915000||
B|ZTS|20251226|13:51:19|S|100|125.781700||
B|IREN|20251226|13:51:20|S|100|41.120000||
B|MAIN|20251226|13:51:21|S|2|60.638800||
B|NBIS|20251226|13:51:21|S|24|88.370000||
B|OXY|20251226|13:51:21|S|5|39.477500||
B|RGTI|20251226|13:51:21|S|100|22.635000||
B|PFF|20251226|13:51:22|S|200|31.065000||
B|PFF|20251226|13:51:22|S|200|31.065000||
B|PHYS|20251226|13:51:22|S|300|34.695000||
B|PHYS|20251226|13:51:22|S|3200|34.700000||
B|SLV|20251226|13:51:22|S|17|70.039300||
B|UPST|20251226|13:51:22|S|100|47.800000||
B|INTC|20251226|13:51:23|S|25|36.217400||
B|MSTR|20251226|13:51:23|S|72|157.980000||
B|FOLD|20251226|13:51:24|S|20|14.265000||
B|ZTS|20251226|13:51:24|S|100|125.781700||
B|GFS|20251226|13:51:25|S|424|35.860000||
B|OKLO|20251226|13:51:25|S|15|76.790000||
B|NKE|20251226|13:51:26|S|77|60.395000||
B|RGTI|20251226|13:51:26|S|100|22.639300||
B|SNAP|20251226|13:51:26|S|25|7.830000||
B|AXTI|20251226|13:51:29|S|7|15.635000||
B|META|20251226|13:51:29|S|5|662.286700||
B|SLV|20251226|13:51:29|S|100|70.015000||
B|AVAV|20251226|13:51:30|S|700|255.901200||
B|TDSpU|20251226|13:51:30|S|200|21.090000||
B|COIW|20251226|13:51:31|S|14|21.290000||
B|IRE|20251226|13:51:32|S|900|7.075000||
B|QBTS|20251226|13:51:32|S|50|24.853200||
B|APP|20251226|13:51:33|S|69|720.020000||
B|APP|20251226|13:51:33|S|69|720.190000||
B|APP|20251226|13:51:33|S|74|720.180000||
B|APP|20251226|13:51:33|S|302|720.181000||
B|BEAT|20251226|13:51:33|S|80|2.460000||
B|SONY|20251226|13:51:33|S|8|25.795000||
B|BA|20251226|13:51:34|S|30|216.670000||
B|MU|20251226|13:51:34|S|100|285.560900||
B|PLTR|20251226|13:51:34|S|100|190.440000||
B|RR|20251226|13:51:34|S|385|3.345000||
B|MPW|20251226|13:51:36|S|30|5.090000||
B|RIG|20251226|13:51:36|S|20|4.010000||
B|BMNU|20251226|13:51:37|S|1|5.285000||
B|SLV|20251226|13:51:37|S|100|70.005000||
B|SLV|20251226|13:51:37|S|100|70.009300||
B|IREN|20251226|13:51:38|S|50|41.160000||
B|JHG|20251226|13:51:38|S|20|47.650000||
B|SBET|20251226|13:51:39|S|1568|9.007500||
B|TQQQ|20251226|13:51:39|S|1|55.435000||
B|LUV|20251226|13:51:40|S|100|41.195000||
B|OKLO|20251226|13:51:40|S|100|76.810000||
B|PEP|20251226|13:51:40|S|12|143.230200||
B|FJET|20251226|13:51:42|S|800|14.670000||
B|PDI|20251226|13:51:42|S|400|17.715000||
B|IBD|20251226|13:51:43|S|267|24.092500||
B|SLV|20251226|13:51:44|S|100|69.975000||
B|LI|20251226|13:51:46|S|2|17.299300||
B|LOPE|20251226|13:51:46|S|63|168.120000||
B|SPY|20251226|13:51:48|S|49|690.190000||
B|MARA|20251226|13:51:49|S|208|9.595000||
B|SOXS|20251226|13:51:49|S|20000|2.970100||
B|ZIM|20251226|13:51:49|S|2|21.380000||
B|ACWI|20251226|13:51:50|S|5|142.825000||
B|BIDU|20251226|13:51:50|S|10|124.829200||
B|EPAC|20251226|13:51:51|S|17|40.030000||
B|STRC|20251226|13:51:51|S|3|99.125000||
B|ZS|20251226|13:51:51|S|40|230.600000||
B|FEMY|20251226|13:51:53|S|200|0.722600||
B|SQQQ|20251226|13:51:53|S|2|65.167300||
B|MU|20251226|13:51:54|S|50|285.650000||
B|ASX|20251226|13:51:55|S|5|15.677500||
B|NVDA|20251226|13:51:56|S|4|191.984500||
B|GOOG|20251226|13:51:57|S|3|315.379700||
B|BITX|20251226|13:51:58|S|50|27.645900||
B|BORR|20251226|13:51:59|S|162|3.945000||
B|SLV|20251226|13:51:59|S|110|70.019300||
B|AMD|20251226|13:52:00|S|100|215.330000||
B|GMAB|20251226|13:52:00|S|13|33.510000||
B|WFC|20251226|13:52:00|S|2|94.895000||
B|HIMS|20251226|13:52:01|S|150|34.335000||
B|SLV|20251226|13:52:01|S|200|70.015000||
B|XOM|20251226|13:52:02|S|7|118.735000||
B|Z|20251226|13:52:02|S|8|69.764200||
B|IREN|20251226|13:52:03|S|400|41.195200||
B|NTLA|20251226|13:52:03|S|25|9.399300||
B|SLV|20251226|13:52:03|S|100|70.005000||
B|ZS|20251226|13:52:04|S|40|230.503600||
B|TQQQ|20251226|13:52:05|S|20|55.450000||
B|MU|20251226|13:52:06|S|18|285.580000||
B|PLTR|20251226|13:52:06|S|40|190.318200||
B|LCID|20251226|13:52:07|S|9|11.409200||
B|PYZ|20251226|13:52:07|S|11|113.955000||
B|RIVN|20251226|13:52:07|S|2000|21.017000||
B|AEVA|20251226|13:52:08|S|1|13.189100||
B|EEM|20251226|13:52:08|S|11|54.717500||
B|NVDA|20251226|13:52:08|S|50|192.035000||
B|NVDA|20251226|13:52:08|S|1700|192.040000||
B|SLV|20251226|13:52:08|S|25|70.020700||
B|AMAT|20251226|13:52:09|S|100|262.710000||
B|PLTR|20251226|13:52:09|S|250|190.320000||
B|QQQ|20251226|13:52:09|S|10|624.445000||
B|TNA|20251226|13:52:10|S|14|48.438200||
B|BIDU|20251226|13:52:11|S|25|124.829200||
B|FYBR|20251226|13:52:11|S|10|38.157500||
B|RGTI|20251226|13:52:11|S|100|22.665000||
B|EOI|20251226|13:52:13|S|10|20.580000||
B|TSLA|20251226|13:52:13|S|10|478.270000||
B|BOXX|20251226|13:52:14|S|135|115.025000||
B|NVDW|20251226|13:52:14|S|60|43.765200||
B|PALL|20251226|13:52:14|S|100|175.390000||
B|UBS|20251226|13:52:14|S|10|47.197200||
B|VIG|20251226|13:52:14|S|2|222.111000||
B|NIO|20251226|13:52:15|S|100|5.135000||
B|TSLA|20251226|13:52:15|S|100|478.265000||
B|USFR|20251226|13:52:15|S|25|50.289300||
B|V|20251226|13:52:16|S|7|354.412000||
B|NKE|20251226|13:52:17|S|900|60.410000||
B|SMH|20251226|13:52:17|S|80|366.780000||
B|ZTS|20251226|13:52:17|S|2|125.778500||
B|ZTS|20251226|13:52:17|S|14|125.778500||
B|SQQQ|20251226|13:52:18|S|100|65.160000||
B|XLF|20251226|13:52:19|S|100|55.525000||
B|GDX|20251226|13:52:20|S|300|91.437300||
B|TSLA|20251226|13:52:20|S|1|478.155000||
B|COF|20251226|13:52:21|S|10|248.500000||
B|ETHA|20251226|13:52:21|S|226|22.099300||
B|GSIT|20251226|13:52:21|S|54|8.420000||
B|TAP|20251226|13:52:21|S|10|46.069300||
B|GDXU|20251226|13:52:23|S|17|300.991000||
B|TSLA|20251226|13:52:23|S|25|478.080000||
B|FRMI|20251226|13:52:24|S|1|7.670000||
B|FRMI|20251226|13:52:24|S|10|7.670000||
B|STZ|20251226|13:52:24|S|19|137.710000||
B|TSLA|20251226|13:52:24|S|30|478.095000||
B|CDTX|20251226|13:52:25|S|20|220.770000||
B|CIFR|20251226|13:52:25|S|100|15.495000||
B|DAY|20251226|13:52:25|S|20|69.135000||
B|RGTI|20251226|13:52:25|S|50|22.665000||
B|TAN|20251226|13:52:26|S|200|50.800000||
B|TSLA|20251226|13:52:26|S|20|478.088500||
B|DVAX|20251226|13:52:27|S|200|15.385000||
B|IVV|20251226|13:52:28|S|1|693.306500||
B|PDD|20251226|13:52:28|S|20|115.505000||
B|DIA|20251226|13:52:29|S|2|486.479100||
B|RDW|20251226|13:52:29|S|25|7.235000||
B|EMLP|20251226|13:52:30|S|10|37.755000||
B|SPYI|20251226|13:52:30|S|2|52.990000||
B|C|20251226|13:52:31|S|48|120.340000||
B|CSAN|20251226|13:52:31|S|300|3.990000||
B|ETHA|20251226|13:52:31|S|276|22.097900||
B|SLV|20251226|13:52:32|S|2|70.030000||
B|ECX|20251226|13:52:33|S|1000|1.545000||
B|ASTS|20251226|13:52:34|S|1|72.420000||
B|FOLD|20251226|13:52:34|S|60|14.265000||
B|MU|20251226|13:52:34|S|5|285.620000||
B|TSLA|20251226|13:52:34|S|5|478.150000||
B|VTIP|20251226|13:52:34|S|2000|49.437000||
B|BIL|20251226|13:52:35|S|30|91.350000||
B|UPC|20251226|13:52:35|S|100|4.920000||
B|VLY|20251226|13:52:35|S|6|11.925000||
B|TSM|20251226|13:52:36|S|5|303.080000||
B|CRWV|20251226|13:52:37|S|200|76.848500||
B|ZS|20251226|13:52:37|S|40|230.690000||
B|ASPC|20251226|13:52:38|S|3|27.700000||
B|SLV|20251226|13:52:38|S|1|70.020700||
B|TSLL|20251226|13:52:38|S|4400|21.675000||
B|TSLA|20251226|13:52:40|S|100|478.180000||
B|GOOG|20251226|13:52:41|S|30|315.327500||
B|JDST|20251226|13:52:42|S|10|2.316200||
B|AMRC|20251226|13:52:43|S|5|30.290000||
B|APPS|20251226|13:52:43|S|380|5.195000||
B|ASTX|20251226|13:52:43|E|30|40.910000||
B|PYPL|20251226|13:52:44|S|10|59.759300||
B|ZS|20251226|13:52:44|S|3|230.565600||
B|GLTO|20251226|13:52:45|S|8|38.090000||
B|SLV|20251226|13:52:45|S|100|70.012700||
B|SLV|20251226|13:52:45|S|300|70.017400||
B|SOXL|20251226|13:52:45|S|1550|44.469500||
B|SLV|20251226|13:52:46|S|100|70.015000||
B|METU|20251226|13:52:47|S|100|32.416200||
B|MRUS|20251226|13:52:47|S|20|96.965000||
B|MINT|20251226|13:52:48|S|14|100.655000||
B|SLV|20251226|13:52:48|S|125|70.010700||
B|TQQQ|20251226|13:52:49|S|50|55.455000||
B|CECO|20251226|13:52:50|S|4|62.260000||
B|CANF|20251226|13:52:51|E|1|0.216800||
B|ORCL|20251226|13:52:51|S|10|198.182800||
B|TOWN|20251226|13:52:51|S|15|33.650000||
B|SPY|20251226|13:52:52|S|222|690.230000||
B|TSLA|20251226|13:52:53|S|30|478.216300||
B|CIVI|20251226|13:52:54|S|500|26.555000||
B|DAY|20251226|13:52:55|S|20|69.135000||
B|TSM|20251226|13:52:55|S|1|303.065000||
B|TSLA|20251226|13:52:56|S|1|478.198000||
B|SLV|20251226|13:52:57|S|100|70.030700||
B|SLV|20251226|13:52:57|S|200|70.036200||
B|TSLA|20251226|13:52:58|S|315|478.220000||
B|TSLA|20251226|13:52:58|S|1200|478.200000||
B|AGQ|20251226|13:52:59|S|104|194.180000||
B|TSLA|20251226|13:52:59|S|34|478.200000||
B|IEMG|20251226|13:53:00|S|5|67.290000||
B|GDXU|20251226|13:53:01|S|10|300.981000||
B|IWMI|20251226|13:53:02|S|1|49.495500||
B|MU|20251226|13:53:02|S|20|285.510000||
B|SERV|20251226|13:53:03|S|100|10.255000||
B|SEZL|20251226|13:53:03|S|69|69.970000||
B|SPY|20251226|13:53:03|S|32|690.235000||
B|BITO|20251226|13:53:04|S|182|12.125000||
B|GOF|20251226|13:53:04|S|300|12.605000||
B|AG|20251226|13:53:05|S|570|17.399500||
B|PLTR|20251226|13:53:05|S|100|190.291000||
B|PTY|20251226|13:53:05|S|125|12.865000||
B|APLD|20251226|13:53:06|S|100|24.380000||
B|DVAX|20251226|13:53:06|S|100|15.385000||
B|MSTR|20251226|13:53:06|S|3|157.835000||
B|NBIS|20251226|13:53:06|S|74|88.340000||
B|NBIS|20251226|13:53:06|S|112|88.338000||
B|AGQ|20251226|13:53:07|S|52|194.637300||
B|AGQ|20251226|13:53:07|S|100|194.640000||
B|ASTS|20251226|13:53:07|S|10|72.120000||
B|BMNR|20251226|13:53:07|S|100|28.620000||
B|INTC|20251226|13:53:07|S|1|36.227400||
B|SLV|20251226|13:53:07|S|100|70.135000||
B|CRWV|20251226|13:53:08|S|20|76.828800||
B|HST|20251226|13:53:08|S|100|18.335000||
B|HST|20251226|13:53:08|S|160|18.340000||
B|SLV|20251226|13:53:08|S|400|70.125000||
B|IONQ|20251226|13:53:09|S|5|46.246900||
B|META|20251226|13:53:09|S|200|662.560000||
B|MU|20251226|13:53:09|S|175|285.523700||
B|O|20251226|13:53:09|S|25|56.469500||
B|SLV|20251226|13:53:11|S|10|70.115000||
B|SOXL|20251226|13:53:11|S|50|44.465000||
B|SLV|20251226|13:53:12|S|300|70.105000||
B|SLV|20251226|13:53:12|S|500|70.105000||
B|ABNB|20251226|13:53:13|S|6|136.430000||
B|GVH|20251226|13:53:13|S|100|2.700000||
B|RUN|20251226|13:53:14|S|6|20.529300||
B|AMKR|20251226|13:53:15|S|3|40.580000||
B|ATHR|20251226|13:53:15|S|18|5.640000||
B|SLV|20251226|13:53:15|S|200|70.105000||
B|GLTR|20251226|13:53:16|S|1|221.187000||
B|SLV|20251226|13:53:16|S|50|70.110000||
B|SLV|20251226|13:53:16|S|100|70.110000||
B|SLV|20251226|13:53:16|S|1200|70.110900||
B|IDR|20251226|13:53:17|S|20|45.640000||
B|SGOV|20251226|13:53:17|S|6|100.340000||
B|ZTS|20251226|13:53:18|S|17|125.812000||
B|ASPC|20251226|13:53:19|S|100|27.540000||
B|BBAI|20251226|13:53:19|S|10|5.875000||
B|COPX|20251226|13:53:19|S|100|76.040000||
B|NVDA|20251226|13:53:19|S|100|191.970000||
B|NVDA|20251226|13:53:19|S|600|191.970900||
B|ORCL|20251226|13:53:19|S|100|198.198300||
B|MSTX|20251226|13:53:20|S|3100|4.170000||
B|SLV|20251226|13:53:20|S|100|70.085000||
B|DB|20251226|13:53:21|S|20|39.589300||
B|GSIT|20251226|13:53:22|S|100|8.445000||
B|PLTR|20251226|13:53:22|S|100|190.290000||
B|ASM|20251226|13:53:23|S|893|6.827300||
B|SLV|20251226|13:53:23|S|400|70.052700||
B|KDP|20251226|13:53:24|S|50|27.926400||
B|SLV|20251226|13:53:24|S|900|70.059400||
B|ZTS|20251226|13:53:24|S|300|125.785400||
B|FJET|20251226|13:53:25|S|36|14.630000||
B|SLV|20251226|13:53:25|S|1200|70.057600||
B|SSNC|20251226|13:53:25|S|85|89.580000||
B|SLV|20251226|13:53:26|S|100|70.055000||
B|AVGO|20251226|13:53:27|S|80|351.780000||
B|FOUR|20251226|13:53:27|S|5|65.510000||
B|CELH|20251226|13:53:28|S|31|45.840000||
B|CELH|20251226|13:53:28|S|156|45.848000||
B|RDDT|20251226|13:53:28|S|4|223.945000||
B|RKLB|20251226|13:53:28|S|100|71.700000||
B|XOM|20251226|13:53:28|S|20|118.765000||
B|Z|20251226|13:53:28|S|100|69.785400||
B|SHOP|20251226|13:53:29|S|2|170.190000||
B|SLV|20251226|13:53:29|S|1000|70.060000||
B|F|20251226|13:53:32|S|10|13.295000||
B|SLV|20251226|13:53:32|S|100|70.070000||
B|ASML|20251226|13:53:33|S|2|1075.491000||
B|IONQ|20251226|13:53:33|S|20|46.290000||
B|AGQ|20251226|13:53:34|S|100|194.350000||
B|KVUE|20251226|13:53:34|S|22|17.176200||
B|AVGX|20251226|13:53:35|S|2|49.280000||
B|Z|20251226|13:53:36|S|39|69.838500||
B|COIN|20251226|13:53:37|S|20|237.120000||
B|IONQ|20251226|13:53:37|S|100|46.280000||
B|SLV|20251226|13:53:37|S|100|70.080000||
B|EWW|20251226|13:53:38|S|2|71.088500||
B|INTC|20251226|13:53:38|S|25|36.225000||
B|NBIS|20251226|13:53:38|S|250|88.350000||
B|RKLB|20251226|13:53:39|S|13|71.635000||
B|REI|20251226|13:53:40|S|1500|0.863200||
B|HEI|20251226|13:53:41|S|1|336.060000||
B|BOIL|20251226|13:53:42|S|100|24.939300||
B|QBTS|20251226|13:53:42|S|700|24.845000||
B|SERV|20251226|13:53:42|S|100|10.255000||
B|TSLA|20251226|13:53:42|S|50|478.058800||
B|CRWV|20251226|13:53:43|S|25|76.829100||
B|CVNA|20251226|13:53:43|S|25|440.330000||
B|TSLA|20251226|13:53:43|S|10|478.025000||
B|APP|20251226|13:53:44|S|60|720.450000||
B|BITO|20251226|13:53:44|S|3|12.120000||
B|MSTY|20251226|13:53:44|S|2|30.450000||
B|KLAC|20251226|13:53:45|S|1|1285.431000||
B|RR|20251226|13:53:45|S|43|3.350000||
B|ASTS|20251226|13:53:46|S|10|72.150000||
B|PDX|20251226|13:53:46|S|200|21.460000||
B|SLV|20251226|13:53:46|S|100|70.080700||
B|CMCSA|20251226|13:53:48|S|10|29.540000||
B|PL|20251226|13:53:49|S|50|19.340000||
B|KMB|20251226|13:53:50|S|1|100.879300||
B|MRVL|20251226|13:53:50|S|400|86.246700||
B|DVAX|20251226|13:53:51|S|100|15.385000||
B|XOM|20251226|13:53:54|S|10|118.757400||
B|SLV|20251226|13:53:55|S|338|70.100000||
B|TEM|20251226|13:53:55|S|100|63.090000||
B|ZETA|20251226|13:53:55|S|150|20.360000||
B|Z|20251226|13:53:56|S|1|69.850000||
B|TSLA|20251226|13:53:57|S|100|477.750000||
B|ATI|20251226|13:53:58|S|38|116.950000||
B|HYMC|20251226|13:53:58|E|241|24.995000||
B|TSLA|20251226|13:53:59|S|2|477.740000||
B|SLV|20251226|13:54:00|S|15|70.110000||
B|ACET|20251226|13:54:01|S|100|0.522200||
B|GSIT|20251226|13:54:01|S|100|8.450000||
B|SLV|20251226|13:54:01|S|300|70.115000||
B|ASTS|20251226|13:54:02|S|10|72.180000||
B|SM|20251226|13:54:03|S|200|18.305000||
B|GDX|20251226|13:54:04|S|300|91.507300||
B|AVGO|20251226|13:54:05|S|100|351.710000||
B|SLV|20251226|13:54:05|S|100|70.140700||
B|CRWD|20251226|13:54:06|S|1|480.410000||
B|NVDA|20251226|13:54:06|S|26|192.006200||
B|RIO|20251226|13:54:06|S|1|82.310000||
B|VOO|20251226|13:54:06|S|1|634.774500||
B|ZM|20251226|13:54:06|S|4|87.850000||
B|ZM|20251226|13:54:06|S|7|87.850000||
B|RY|20251226|13:54:07|S|20|170.928300||
B|TQQQ|20251226|13:54:07|S|2|55.455000||
B|BWLP|20251226|13:54:08|S|400|12.685000||
B|LHX|20251226|13:54:08|S|37|295.957700||
B|LPG|20251226|13:54:08|S|221|24.340000||
B|VYM|20251226|13:54:09|S|3|144.749300||
B|TEM|20251226|13:54:10|S|30|63.100000||
B|TSLA|20251226|13:54:10|S|2|477.980000||
B|GSIT|20251226|13:54:11|S|82|8.480000||
B|SCHA|20251226|13:54:11|S|515|29.038100||
B|PFE|20251226|13:54:12|S|100|24.965000||
B|POWL|20251226|13:54:12|S|2|339.195000||
B|SLV|20251226|13:54:12|S|100|70.130700||
B|Z|20251226|13:54:12|S|5|69.869300||
B|CRF|20251226|13:54:13|S|100|7.985000||
B|TTE|20251226|13:54:13|S|10|65.360000||
B|IAUM|20251226|13:54:14|S|10|45.185500||
B|QBTS|20251226|13:54:14|S|1|24.849300||
B|TSLA|20251226|13:54:15|S|10|478.031000||
B|GEV|20251226|13:54:16|S|2|662.410000||
B|RIG|20251226|13:54:16|S|210|4.005000||
B|RIG|20251226|13:54:16|S|230|4.005000||
B|SLV|20251226|13:54:16|S|900|70.145000||
B|RDDT|20251226|13:54:19|S|1|223.869700||
B|TSLA|20251226|13:54:19|S|10|477.983700||
B|ZTS|20251226|13:54:19|S|15|125.847400||
B|ASPC|20251226|13:54:20|S|1|27.705000||
B|LU|20251226|13:54:20|S|100|2.655000||
B|IVP|20251226|13:54:21|S|5200|0.041600||
B|SMH|20251226|13:54:21|S|20|366.720000||
B|CSAN|20251226|13:54:22|S|100|3.980000||
B|FFAI|20251226|13:54:22|S|20|1.140000||
B|ULTY|20251226|13:54:22|S|1|38.849000||
B|TSLA|20251226|13:54:23|S|600|478.030000||
B|MARA|20251226|13:54:24|S|10|9.599300||
B|SPY|20251226|13:54:24|S|9|690.260000||
B|TSLL|20251226|13:54:24|S|50|21.672700||
B|Z|20251226|13:54:24|S|100|69.890000||
B|AQMS|20251226|13:54:25|S|100|4.990000||
B|LRCX|20251226|13:54:25|S|5|178.492200||
B|AGQ|20251226|13:54:26|S|200|194.670000||
B|MARA|20251226|13:54:26|S|1|9.599300||
B|TSLA|20251226|13:54:26|S|100|478.170000||
B|BTM|20251226|13:54:27|S|100|1.315000||
B|QFIN|20251226|13:54:28|S|3|20.010000||
B|SLV|20251226|13:54:28|S|300|70.129400||
B|SLV|20251226|13:54:28|S|1800|70.130000||
B|KEY|20251226|13:54:29|S|1000|21.128500||
B|MU|20251226|13:54:29|S|100|285.495000||
B|SLV|20251226|13:54:29|S|20|70.135000||
B|AVGO|20251226|13:54:30|S|6|351.690000||
B|CDNS|20251226|13:54:30|S|1|318.940000||
B|COST|20251226|13:54:30|S|1|872.050000||
B|HD|20251226|13:54:30|S|1|348.570000||
B|KLAC|20251226|13:54:30|S|2|1285.560000||
B|MA|20251226|13:54:30|S|1|579.310000||
B|TTWO|20251226|13:54:30|S|1|255.690000||
B|VRT|20251226|13:54:30|S|16|167.090000||
B|AAOI|20251226|13:54:31|S|100|37.510000||
B|ASPC|20251226|13:54:31|E|100|27.752200||
B|CDTX|20251226|13:54:31|S|4|220.769000||
B|KGC|20251226|13:54:31|S|10|29.849300||
B|MSFT|20251226|13:54:31|S|4|487.631300||
B|STNG|20251226|13:54:31|S|200|51.460000||
B|TSLA|20251226|13:54:31|S|600|478.230000||
B|PLTR|20251226|13:54:32|S|100|190.350000||
B|PLTR|20251226|13:54:32|S|280|190.350000||
B|PSLV|20251226|13:54:32|S|100|25.655000||
B|PSLV|20251226|13:54:32|S|400|25.660000||
B|SLV|20251226|13:54:32|S|100|70.119300||
B|SLV|20251226|13:54:32|S|400|70.115000||
B|SLV|20251226|13:54:32|S|1800|70.112600||
B|TSLA|20251226|13:54:32|S|40|478.250000||
B|AGQ|20251226|13:54:33|S|18|194.510000||
B|RR|20251226|13:54:33|S|57|3.350000||
B|TSLA|20251226|13:54:33|S|10|478.280000||
B|ZS|20251226|13:54:33|S|40|230.531900||
B|META|20251226|13:54:35|S|25|662.870000||
B|SNAP|20251226|13:54:35|S|25|7.840000||
B|TSLA|20251226|13:54:35|S|25|478.408800||
B|TSLA|20251226|13:54:35|S|40|478.340000||
B|DTE|20251226|13:54:36|S|20|128.650000||
B|SLV|20251226|13:54:36|S|100|70.105000||
B|Z|20251226|13:54:36|S|8|69.795300||
B|LITE|20251226|13:54:37|S|100|390.001000||
B|PANW|20251226|13:54:37|S|5|188.267500||
B|O|20251226|13:54:38|S|33|56.477500||
B|ORCL|20251226|13:54:38|S|2|198.408500||
B|ORCL|20251226|13:54:38|S|3|198.410000||
B|SLV|20251226|13:54:38|S|50|70.095000||
B|SLV|20251226|13:54:38|S|300|70.109400||
B|VOO|20251226|13:54:38|S|2|634.799000||
B|APLD|20251226|13:54:39|S|3|24.387300||
B|CAVA|20251226|13:54:39|S|3|60.013700||
B|SLV|20251226|13:54:39|S|100|70.095000||
B|TSLA|20251226|13:54:39|S|44|478.340000||
B|GDX|20251226|13:54:40|S|100|91.495000||
B|SOFI|20251226|13:54:40|S|200|27.405000||
B|CRCL|20251226|13:54:41|S|27|81.660000||
B|RGTI|20251226|13:54:41|S|5|22.655000||
B|SLV|20251226|13:54:41|S|21|70.089300||
B|SLV|20251226|13:54:41|S|100|70.089300||
B|TSLA|20251226|13:54:41|S|11|478.356300||
B|STTpG|20251226|13:54:42|S|100|22.450000||
B|TSLA|20251226|13:54:42|S|104|478.360000||
B|CRDO|20251226|13:54:43|S|20|146.725000||
B|RR|20251226|13:54:43|S|57|3.350000||
B|TSLL|20251226|13:54:43|S|80|21.695000||
B|SLV|20251226|13:54:44|S|50|70.075000||
B|ATOM|20251226|13:54:45|S|500|2.177500||
B|MU|20251226|13:54:45|S|40|285.460000||
B|RGTI|20251226|13:54:45|S|30|22.649000||
B|GSIT|20251226|13:54:46|S|100|8.540000||
B|RR|20251226|13:54:47|S|57|3.350000||
B|TSLA|20251226|13:54:47|S|10|478.432000||
B|TSLA|20251226|13:54:47|S|206|478.450000||
B|PFE|20251226|13:54:48|S|25|24.965000||
B|SGML|20251226|13:54:48|S|20|14.525000||
B|KSTR|20251226|13:54:49|S|20|18.650000||
B|SLV|20251226|13:54:49|S|100|70.080000||
B|SLV|20251226|13:54:49|S|300|70.079400||
B|SLV|20251226|13:54:49|S|1800|70.079300||
B|TSLA|20251226|13:54:49|S|30|478.430000||
B|ADUR|20251226|13:54:50|S|300|11.220000||
B|BBAR|20251226|13:54:50|S|4|18.150000||
B|NBIS|20251226|13:54:50|S|4|88.325000||
B|SLV|20251226|13:54:50|S|24|70.070000||
B|SLV|20251226|13:54:50|S|114|70.075000||
B|AGQ|20251226|13:54:51|S|1|194.429500||
B|HTZ|20251226|13:54:51|S|250|5.285000||
B|NVDA|20251226|13:54:51|S|1|191.984500||
B|TSLA|20251226|13:54:51|S|320|478.430000||
B|AVGO|20251226|13:54:52|S|100|351.580000||
B|IDR|20251226|13:54:52|S|20|45.440000||
B|ORCL|20251226|13:54:52|S|2|198.415000||
B|PSLV|20251226|13:54:52|S|500|25.635000||
B|AMCR|20251226|13:54:53|S|10|8.266200||
B|FLY|20251226|13:54:53|S|200|23.740000||
B|IBIT|20251226|13:54:53|S|50|49.465000||
B|SLV|20251226|13:54:53|S|800|70.095000||
B|FJET|20251226|13:54:54|S|1|14.540000||
B|HIMS|20251226|13:54:54|S|1|34.310000||
B|VPU|20251226|13:54:54|S|2|185.065000||
B|BIDU|20251226|13:54:55|S|2|124.850000||
B|LI|20251226|13:54:56|S|100|17.299300||
B|NUGY|20251226|13:54:56|S|48|24.760000||
B|SCHP|20251226|13:54:56|S|200|26.515000||
B|SLV|20251226|13:54:56|S|102|70.095000||
B|TSLA|20251226|13:54:56|S|45|478.460000||
B|TSLA|20251226|13:54:56|S|100|478.460000||
B|QBTS|20251226|13:54:57|S|1|24.829300||
B|JNUG|20251226|13:54:58|S|2|239.440700||
B|KO|20251226|13:54:58|S|1|69.787400||
B|RDW|20251226|13:54:58|S|37|7.247100||
B|VEA|20251226|13:54:58|S|5|62.745000||
B|ZS|20251226|13:54:58|S|40|230.650000||
B|IREN|20251226|13:54:59|S|40|41.250000||
B|JEPQ|20251226|13:54:59|S|1|59.365000||
B|RR|20251226|13:54:59|S|257|3.345000||
B|SLV|20251226|13:54:59|S|100|70.090700||
B|ZNB|20251226|13:54:59|S|200|0.649600||
B|TSM|20251226|13:55:00|S|3|303.120000||
B|PGY|20251226|13:55:01|S|100|22.220000||
B|SPPP|20251226|13:55:01|S|60|19.855000||
B|TSLA|20251226|13:55:01|S|50|478.450000||
B|TSLA|20251226|13:55:01|S|50|478.450000||
B|TSLA|20251226|13:55:01|S|70|478.450000||
B|SPY|20251226|13:55:02|S|200|690.275000||
B|BIDU|20251226|13:55:03|S|7|124.850000||
B|BKE|20251226|13:55:03|S|10|54.290000||
B|FANG|20251226|13:55:03|S|1|145.020000||
B|MU|20251226|13:55:03|S|25|285.456800||
B|ZS|20251226|13:55:03|S|8|230.577500||
B|BMNZ|20251226|13:55:04|S|210|21.680000||
B|GSIT|20251226|13:55:04|S|100|8.560000||
B|SLV|20251226|13:55:04|S|900|70.105000||
B|BMNU|20251226|13:55:05|S|3|5.295000||
B|CIMpB|20251226|13:55:05|S|100|23.130000||
B|SLV|20251226|13:55:05|S|100|70.090700||
B|AGQ|20251226|13:55:06|S|3|194.489500||
B|LU|20251226|13:55:06|S|100|2.655000||
B|CVNA|20251226|13:55:07|S|5|440.541000||
B|CVNA|20251226|13:55:07|S|5|440.550000||
B|OKLO|20251226|13:55:07|S|50|76.760000||
B|ONDS|20251226|13:55:07|S|468|8.535000||
B|QBTS|20251226|13:55:07|S|2|24.825000||
B|RWM|20251226|13:55:07|S|9000|16.036200||
B|TSLL|20251226|13:55:07|S|100|21.705000||
B|GSIT|20251226|13:55:08|S|100|8.555000||
B|NIO|20251226|13:55:08|S|60|5.135000||
B|PLTR|20251226|13:55:08|S|100|190.400000||
B|RDW|20251226|13:55:08|S|15|7.247100||
B|AXTI|20251226|13:55:09|S|70|15.660000||
B|VALE|20251226|13:55:10|S|20|13.205000||
B|SOXS|20251226|13:55:12|S|1600|2.970000||
B|Z|20251226|13:55:12|S|11|69.886400||
B|GDXY|20251226|13:55:13|S|53|16.836200||
B|MU|20251226|13:55:13|S|10|285.441500||
B|CRDO|20251226|13:55:14|S|100|146.850000||
B|CURV|20251226|13:55:14|S|100|1.015000||
B|ISCF|20251226|13:55:14|S|100|41.690000||
B|ZS|20251226|13:55:14|S|1|230.565200||
B|ZTS|20251226|13:55:15|S|93|125.810500||
B|SLV|20251226|13:55:17|S|100|70.100700||
B|FRDM|20251226|13:55:18|S|1800|50.750000||
B|BTBT|20251226|13:55:19|S|1|2.060000||
B|CPNG|20251226|13:55:19|S|600|24.927400||
B|IEFA|20251226|13:55:19|S|94|89.872000||
B|LEU|20251226|13:55:20|S|6|255.710000||
B|RGTZ|20251226|13:55:20|S|46|21.305000||
B|SCHD|20251226|13:55:21|S|14|27.535000||
B|SQM|20251226|13:55:21|S|5|71.890000||
B|CWH|20251226|13:55:22|S|1100|10.270000||
B|NOW|20251226|13:55:22|S|2|153.680000||
B|UL|20251226|13:55:22|S|18|65.935000||
B|ASTS|20251226|13:55:23|S|1|72.300000||
B|SCKT|20251226|13:55:23|S|5|1.030000||
B|NFJ|20251226|13:55:24|S|300|12.910000||
B|RDW|20251226|13:55:24|S|15|7.255000||
B|SLV|20251226|13:55:25|S|100|70.075000||
B|DPZ|20251226|13:55:27|S|1|424.800000||
B|NVA|20251226|13:55:27|S|100|7.280000||
B|ZTS|20251226|13:55:27|S|4|125.814900||
B|AGQ|20251226|13:55:28|S|50|194.460000||
B|CTAS|20251226|13:55:28|S|5|190.566000||
B|IREN|20251226|13:55:29|S|80|41.240900||
B|SLV|20251226|13:55:29|S|100|70.060700||
B|SLV|20251226|13:55:29|S|200|70.065000||
B|TSLA|20251226|13:55:29|S|20|478.610000||
B|TSLA|20251226|13:55:29|S|40|478.590000||
B|TSLA|20251226|13:55:29|S|200|478.583100||
B|VOO|20251226|13:55:29|S|1|634.811000||
B|PPLT|20251226|13:55:30|S|68|220.645000||
B|BMNU|20251226|13:55:31|S|52|5.290000||
B|Z|20251226|13:55:31|S|100|69.854000||
B|AGQ|20251226|13:55:33|S|200|194.192800||
B|FHLC|20251226|13:55:33|S|133|74.824500||
B|NAIL|20251226|13:55:33|S|30|51.470000||
B|ONDS|20251226|13:55:34|S|150|8.535000||
B|SLV|20251226|13:55:34|S|200|70.020000||
B|AGQ|20251226|13:55:35|S|50|194.113400||
B|AGQ|20251226|13:55:35|S|100|194.110000||
B|NVDA|20251226|13:55:35|S|100|192.055000||
B|SLV|20251226|13:55:35|S|50|70.035000||
B|SYBX|20251226|13:55:35|S|6|1.160000||
B|ZIM|20251226|13:55:35|S|50|21.379100||
B|BIDU|20251226|13:55:36|S|33|124.777600||
B|LW|20251226|13:55:36|S|4|42.237400||
B|TSLL|20251226|13:55:36|S|600|21.685000||
B|GSIT|20251226|13:55:37|S|300|8.540000||
B|SLV|20251226|13:55:37|S|300|70.035000||
B|BIL|20251226|13:55:38|S|8974|91.360000||
B|RR|20251226|13:55:38|S|43|3.345000||
B|SATS|20251226|13:55:38|S|100|106.280000||
B|UUUU|20251226|13:55:38|S|20|14.895000||
B|IAUM|20251226|13:55:39|S|15|45.165000||
B|STIM|20251226|13:55:39|S|5800|1.400000||
B|GDE|20251226|13:55:40|S|5|65.195000||
B|GDE|20251226|13:55:40|S|200|65.195000||
B|GDE|20251226|13:55:40|S|200|65.230000||
B|OXY|20251226|13:55:40|S|15|39.490000||
B|UVIX|20251226|13:55:41|S|243|5.900000||
B|ASST|20251226|13:55:42|S|100|0.817500||
B|DTE|20251226|13:55:42|S|13|128.630000||
B|OKLO|20251226|13:55:42|S|5|76.664400||
B|HOOD|20251226|13:55:43|S|3|119.960000||
B|SKYT|20251226|13:55:43|S|75|18.140000||
B|ZS|20251226|13:55:43|S|1|230.530000||
B|CIEN|20251226|13:55:44|S|100|240.440000||
B|INTC|20251226|13:55:44|S|15|36.225000||
B|PTEN|20251226|13:55:44|S|695|5.807000||
B|VWO|20251226|13:55:44|S|5|53.965000||
B|ZTS|20251226|13:55:44|S|100|125.870000||
B|HOOD|20251226|13:55:45|S|100|119.980000||
B|OXY|20251226|13:55:45|S|7|39.495000||
B|IONQ|20251226|13:55:46|S|11|46.160900||
B|DTCK|20251226|13:55:47|E|1000|0.415700||
B|EBAY|20251226|13:55:47|S|8|84.905200||
B|NTR|20251226|13:55:47|S|5|62.365000||
B|ONDS|20251226|13:55:47|S|300|8.525000||
B|DB|20251226|13:55:48|S|20|39.589300||
B|AVGO|20251226|13:55:49|S|12|351.550000||
B|LAES|20251226|13:55:50|S|70|4.005000||
B|SGOV|20251226|13:55:50|S|6|100.340000||
B|HL|20251226|13:55:51|S|156|20.030700||
B|ANRO|20251226|13:55:52|S|100|18.670000||
B|MA|20251226|13:55:53|S|1|579.291200||
B|CWAN|20251226|13:55:55|S|100|24.105000||
B|THQ|20251226|13:55:55|S|50|19.270000||
B|HL|20251226|13:55:56|S|20|20.030000||
B|SEV|20251226|13:55:56|S|100|5.340000||
B|THQ|20251226|13:55:56|S|100|19.250000||
B|YANG|20251226|13:55:56|S|100|23.970000||
B|AAOI|20251226|13:55:58|S|10|37.430000||
B|SLV|20251226|13:55:58|S|900|69.987400||
B|SLV|20251226|13:55:58|S|1800|69.991600||
B|TSLA|20251226|13:55:58|S|100|478.220000||
B|PLTR|20251226|13:55:59|S|69|190.480000||
B|PLTR|20251226|13:55:59|S|200|190.488700||
B|TSLA|20251226|13:55:59|S|50|478.210000||
B|VEA|20251226|13:56:00|S|4|62.745000||
B|DIA|20251226|13:56:01|S|4|486.419100||
B|LU|20251226|13:56:01|S|100|2.655000||
B|MU|20251226|13:56:01|S|100|285.410000||
B|NVDA|20251226|13:56:01|S|2|192.068100||
B|ARM|20251226|13:56:02|S|1|110.970000||
B|COPX|20251226|13:56:02|S|2|76.025000||
B|SOUN|20251226|13:56:02|S|50|10.655000||
B|VYM|20251226|13:56:02|S|30|144.735000||
B|ORCL|20251226|13:56:03|S|68|198.408000||
B|TSLA|20251226|13:56:03|S|20|478.260000||
B|DXC|20251226|13:56:04|S|853|15.040000||
B|RGTI|20251226|13:56:04|S|2|22.615000||
B|SLV|20251226|13:56:04|S|300|69.985000||
B|SLV|20251226|13:56:04|S|900|69.985000||
B|TTWO|20251226|13:56:04|S|1|255.664400||
B|VOO|20251226|13:56:04|S|30|634.779100||
B|RGTI|20251226|13:56:05|S|500|22.615000||
B|SYM|20251226|13:56:05|S|25|58.038100||
B|COP|20251226|13:56:06|S|3|91.070000||
B|MU|20251226|13:56:06|S|100|285.530000||
B|ZS|20251226|13:56:07|S|40|230.510000||
B|ZTS|20251226|13:56:07|S|6|125.822400||
B|RIOT|20251226|13:56:08|S|188|13.599100||
B|SLV|20251226|13:56:08|S|10|69.980000||
B|TSLT|20251226|13:56:08|S|5|30.305000||
B|THQ|20251226|13:56:09|S|100|19.260000||
B|PSLV|20251226|13:56:10|S|4|25.610000||
B|NVDA|20251226|13:56:11|S|45|192.125000||
B|OPEN|20251226|13:56:11|S|81|6.095000||
B|UPS|20251226|13:56:11|S|20|100.318800||
B|SOXL|20251226|13:56:12|S|45|44.485000||
B|AG|20251226|13:56:13|S|111|17.396200||
B|AU|20251226|13:56:13|S|25|91.400000||
B|Z|20251226|13:56:14|S|9|69.889100||
B|ZTS|20251226|13:56:14|S|100|125.890000||
B|AMRC|20251226|13:56:15|S|17|30.270000||
B|DTCK|20251226|13:56:15|S|200|0.396301||
B|RUN|20251226|13:56:15|S|10|20.624900||
B|SATS|20251226|13:56:15|S|100|106.280000||
B|AGNC|20251226|13:56:16|S|25|10.830000||
B|GSIT|20251226|13:56:16|S|100|8.570000||
B|NVDA|20251226|13:56:16|S|30|192.129300||
B|SLV|20251226|13:56:16|S|446|69.995000||
B|DNN|20251226|13:56:17|S|250|2.705000||
B|ONDS|20251226|13:56:17|S|80|8.540000||
B|XOM|20251226|13:56:18|S|20|118.755000||
B|ZTS|20251226|13:56:18|S|10|125.890000||
B|RKLB|20251226|13:56:19|S|100|71.670000||
B|RKLB|20251226|13:56:19|S|200|71.670000||
B|ZSL|20251226|13:56:19|S|100|4.800000||
B|KWEB|20251226|13:56:20|S|33|34.825000||
B|PLBY|20251226|13:56:20|S|8|1.877500||
B|RKLB|20251226|13:56:20|S|100|71.700000||
B|RKLB|20251226|13:56:20|S|600|71.670000||
B|ZTS|20251226|13:56:20|S|14|125.826200||
B|TSLA|20251226|13:56:21|S|6|478.405000||
B|ABTC|20251226|13:56:22|S|100|1.895000||
B|RKLB|20251226|13:56:22|S|100|71.720000||
B|RKLB|20251226|13:56:22|S|350|71.720000||
B|RKLB|20251226|13:56:22|S|705|71.730000||
B|VEEV|20251226|13:56:22|S|581|224.000000||
B|PLTR|20251226|13:56:23|S|100|190.470000||
B|NVDA|20251226|13:56:24|S|10|192.142900||
B|RKLB|20251226|13:56:24|S|71|71.770000||
B|RKLB|20251226|13:56:24|S|100|71.760000||
B|RKLB|20251226|13:56:24|S|200|71.770000||
B|CRWU|20251226|13:56:25|S|1|5.835500||
B|RKLB|20251226|13:56:25|S|100|71.760000||
B|GRAB|20251226|13:56:26|S|25|5.140000||
B|RKLB|20251226|13:56:26|S|100|71.780000||
B|RKLB|20251226|13:56:26|S|381|71.800000||
B|XLF|20251226|13:56:26|S|18|55.520000||
B|XPEV|20251226|13:56:27|S|800|20.969300||
B|Z|20251226|13:56:27|S|8|69.810200||
B|ONON|20251226|13:56:28|S|100|46.530000||
B|RKLB|20251226|13:56:28|S|150|71.810000||
B|RKLB|20251226|13:56:28|S|600|71.785000||
B|SLV|20251226|13:56:28|S|5|70.025000||
B|RKLB|20251226|13:56:29|S|90|71.840000||
B|RKLB|20251226|13:56:29|S|100|71.830000||
B|RGTI|20251226|13:56:30|S|4|22.595000||
B|TSM|20251226|13:56:30|S|9|303.110000||
B|ULS|20251226|13:56:31|S|20|79.680000||
B|WULF|20251226|13:56:31|S|10|11.869300||
B|NVDA|20251226|13:56:32|S|21|192.157300||
B|SLV|20251226|13:56:32|S|20|69.993500||
B|CHAT|20251226|13:56:34|S|4|61.171600||
B|QQQ|20251226|13:56:34|S|7|624.445000||
B|YEXT|20251226|13:56:34|S|324|8.080000||
B|HOOD|20251226|13:56:35|S|300|119.935000||
B|ZSL|20251226|13:56:35|S|20|4.795000||
B|NVDA|20251226|13:56:36|S|100|192.177500||
B|CLF|20251226|13:56:37|S|52|13.825000||
B|TSLA|20251226|13:56:37|S|200|478.355000||
B|XLF|20251226|13:56:37|S|143|55.520000||
B|HOOD|20251226|13:56:38|S|50|119.970000||
B|RKLB|20251226|13:56:38|S|100|71.860000||
B|UPS|20251226|13:56:39|S|14|100.325000||
B|NICE|20251226|13:56:40|S|6|113.173800||
B|HOOD|20251226|13:56:41|S|100|119.950000||
B|SLV|20251226|13:56:41|S|300|69.975000||
B|VRT|20251226|13:56:43|S|20|167.226600||
B|AS|20251226|13:56:44|S|100|38.339200||
B|MARA|20251226|13:56:44|S|10|9.595000||
B|SLV|20251226|13:56:44|S|10|69.986200||
B|DSGX|20251226|13:56:46|S|100|89.090000||
B|XOP|20251226|13:56:46|S|7|124.363300||
B|HOOD|20251226|13:56:47|S|300|119.940000||
B|XLP|20251226|13:56:47|S|6|78.015000||
B|NVDA|20251226|13:56:48|S|20|192.177400||
B|ZS|20251226|13:56:48|S|40|230.560000||
B|ZTS|20251226|13:56:48|S|1|125.885000||
B|CDE|20251226|13:56:49|S|100|19.270000||
B|LPSN|20251226|13:56:49|S|100|4.080000||
B|ZTS|20251226|13:56:49|S|100|125.900000||
B|DOW|20251226|13:56:50|S|3|23.095000||
B|ORCL|20251226|13:56:50|S|50|198.368300||
B|FOUR|20251226|13:56:51|S|10|65.410000||
B|TMC|20251226|13:56:51|S|500|6.699300||
B|DB|20251226|13:56:52|S|20|39.589300||
B|ZTS|20251226|13:56:52|S|4|125.829500||
B|CRWV|20251226|13:56:53|S|10|76.930000||
B|NVT|20251226|13:56:53|S|1|103.966200||
B|TSLA|20251226|13:56:54|S|100|478.381200||
B|EQT|20251226|13:56:55|S|3|53.679300||
B|FCEL|20251226|13:56:55|S|20|8.400900||
B|ONDS|20251226|13:56:55|S|100|8.535000||
B|TSLA|20251226|13:56:55|S|50|478.390000||
B|HOOD|20251226|13:56:56|S|100|119.960000||
B|SQFT|20251226|13:56:56|S|2|3.700000||
B|LU|20251226|13:56:58|S|100|2.655000||
B|HOOD|20251226|13:56:59|S|200|119.960000||
B|PAAS|20251226|13:56:59|S|34|55.708800||
B|TSM|20251226|13:56:59|S|1|303.110000||
B|GERN|20251226|13:57:00|S|15|1.370000||
B|ZSL|20251226|13:57:00|S|380|4.795000||
B|STLA|20251226|13:57:01|S|9|11.035000||
B|GSIT|20251226|13:57:03|S|100|8.570000||
B|MSTX|20251226|13:57:03|S|25180|4.180000||
B|ZBRA|20251226|13:57:03|S|1|246.077500||
B|BOXX|20251226|13:57:04|S|19|115.020000||
B|PFE|20251226|13:57:04|S|5|24.965000||
B|GSIT|20251226|13:57:05|S|100|8.600000||
B|HOOD|20251226|13:57:05|S|200|119.940000||
B|HIMS|20251226|13:57:08|S|100|34.280000||
B|HIMS|20251226|13:57:08|S|500|34.270000||
B|HOOD|20251226|13:57:08|S|300|119.940000||
B|V|20251226|13:57:08|S|486|354.437300||
B|BIL|20251226|13:57:09|S|390|91.360000||
B|KT|20251226|13:57:09|S|277|19.074500||
B|SOXL|20251226|13:57:09|S|20|44.465000||
B|SPYD|20251226|13:57:09|S|1|43.325000||
B|ZS|20251226|13:57:09|S|3|230.507800||
B|CRWV|20251226|13:57:10|S|250|76.950000||
B|MU|20251226|13:57:10|S|25|285.340000||
B|DBI|20251226|13:57:11|S|689|7.750000||
B|DNP|20251226|13:57:11|S|170|10.055000||
B|SLV|20251226|13:57:12|S|200|69.915000||
B|SOPA|20251226|13:57:12|S|200|1.660000||
B|ZTS|20251226|13:57:12|S|29|125.866000||
B|BIDU|20251226|13:57:14|S|20|124.840000||
B|HOVR|20251226|13:57:14|S|100|1.590000||
B|IREN|20251226|13:57:14|S|80|41.159000||
B|VEA|20251226|13:57:14|S|14|62.729300||
B|PONY|20251226|13:57:15|S|3|14.972800||
B|SPY|20251226|13:57:15|S|100|690.212900||
B|TSLA|20251226|13:57:15|S|200|478.460000||
B|BIL|20251226|13:57:17|S|45|91.350000||
B|CDE|20251226|13:57:17|S|300|19.259300||
B|VYM|20251226|13:57:17|S|10|144.719300||
B|UBER|20251226|13:57:18|S|10|81.395000||
B|TSLA|20251226|13:57:19|S|100|478.440000||
B|VOO|20251226|13:57:20|S|1|634.789100||
B|WULF|20251226|13:57:20|S|46|11.859300||
B|RR|20251226|13:57:21|S|42|3.345000||
B|ZTS|20251226|13:57:21|S|1|125.889600||
B|ZTS|20251226|13:57:21|S|5|125.890000||
B|USAR|20251226|13:57:22|S|100|13.509300||
B|HOOD|20251226|13:57:23|S|200|119.960000||
B|TSYY|20251226|13:57:23|S|400|6.034500||
B|CSD|20251226|13:57:24|S|9|101.780000||
B|KLC|20251226|13:57:24|S|100|4.235000||
B|SLV|20251226|13:57:24|S|17|69.959900||
B|ACIU|20251226|13:57:25|S|50|3.110000||
B|ACIU|20251226|13:57:25|S|50|3.110000||
B|AAPL|20251226|13:57:26|S|100|274.905000||
B|LRCX|20251226|13:57:26|S|4|178.591700||
B|CNQ|20251226|13:57:27|S|20|32.745000||
B|LMND|20251226|13:57:27|S|50|76.988900||
B|PFE|20251226|13:57:27|S|28|24.965000||
B|PSN|20251226|13:57:27|S|40|62.580000||
B|SLV|20251226|13:57:27|S|32|69.955000||
B|HYMC|20251226|13:57:28|S|100|24.850000||
B|WRBY|20251226|13:57:28|S|100|24.690000||
B|CNQ|20251226|13:57:29|S|1|32.735000||
B|BMNR|20251226|13:57:31|S|10|28.575500||
B|HPQ|20251226|13:57:31|S|500|23.215000||
B|WM|20251226|13:57:31|S|20|220.310000||
B|HOOD|20251226|13:57:32|S|200|119.950000||
B|NVDA|20251226|13:57:33|S|2|192.207400||
B|QBTS|20251226|13:57:33|S|58|24.785000||
B|QBTS|20251226|13:57:33|S|382|24.785000||
B|TSLA|20251226|13:57:33|S|52|478.425000||
B|FEDU|20251226|13:57:34|S|35|10.830000||
B|AAOI|20251226|13:57:36|S|10|37.385000||
B|FAST|20251226|13:57:36|S|40|41.446500||
B|NXXT|20251226|13:57:36|E|10|1.596500||
B|BBVA|20251226|13:57:38|S|9|23.199300||
B|HOOD|20251226|13:57:38|S|100|119.920000||
B|NVDA|20251226|13:57:38|S|119|192.197700||
B|USBC|20251226|13:57:38|S|100|0.696400||
B|SIL|20251226|13:57:40|S|40|90.100000||
B|HOOD|20251226|13:57:41|S|300|119.940000||
B|KWEB|20251226|13:57:42|S|44|34.825000||
B|LMND|20251226|13:57:42|S|50|77.040000||
B|NVDA|20251226|13:57:43|S|100|192.165000||
B|STX|20251226|13:57:43|S|1|285.210000||
B|TSLA|20251226|13:57:43|S|50|478.340000||
B|VRT|20251226|13:57:43|S|1|167.187000||
B|HOOD|20251226|13:57:44|S|200|119.925000||
B|NVDS|20251226|13:57:44|S|5|26.726200||
B|XOM|20251226|13:57:44|S|13|118.715000||
B|ANGL|20251226|13:57:46|S|2|29.499600||
B|KRP|20251226|13:57:46|S|100|11.560000||
B|HOOD|20251226|13:57:47|S|200|119.940000||
B|HUT|20251226|13:57:47|S|20|49.810000||
B|NVDA|20251226|13:57:47|S|5|192.179100||
B|SIL|20251226|13:57:47|S|30|90.070000||
B|SLV|20251226|13:57:47|S|100|69.885000||
B|VDC|20251226|13:57:47|S|4|212.390000||
B|LU|20251226|13:57:48|S|100|2.655000||
B|BNKK|20251226|13:57:49|S|200|2.900000||
B|CIEN|20251226|13:57:49|S|99|240.570000||
B|HOOD|20251226|13:57:50|S|200|119.940000||
B|AMZN|20251226|13:57:51|S|2|232.760500||
B|EOG|20251226|13:57:51|S|20|103.235000||
B|SLV|20251226|13:57:51|S|1|69.949300||
B|SLV|20251226|13:57:51|S|100|69.945000||
B|ZS|20251226|13:57:51|S|40|230.550000||
B|META|20251226|13:57:52|S|3|662.770000||
B|VZ|20251226|13:57:52|S|6|40.345000||
B|MRSN|20251226|13:57:54|S|56|29.020000||
B|VWO|20251226|13:57:54|S|4|53.965000||
B|COST|20251226|13:57:55|S|9|871.670000||
B|CRWV|20251226|13:57:55|S|20|76.831500||
B|SLV|20251226|13:57:56|S|50|69.959300||
B|AAOI|20251226|13:57:57|S|18|37.360000||
B|MARA|20251226|13:57:57|S|10|9.589300||
B|LMND|20251226|13:57:58|S|40|77.060000||
B|HOOD|20251226|13:57:59|S|200|119.940000||
B|TSLS|20251226|13:57:59|S|100|4.779300||
B|XLI|20251226|13:57:59|S|63|156.895000||
B|NVDA|20251226|13:58:00|S|12|192.216200||
B|ASML|20251226|13:58:01|S|1|1075.963000||
B|HOOD|20251226|13:58:02|S|200|119.950000||
B|PSX|20251226|13:58:03|S|20|127.580000||
B|ASPC|20251226|13:58:04|S|20|29.615000||
B|DIS|20251226|13:58:04|S|5|113.420000||
B|CIFR|20251226|13:58:05|S|10|15.445000||
B|CVNA|20251226|13:58:05|S|170|440.670000||
B|HOOD|20251226|13:58:05|S|200|119.950000||
B|CTRA|20251226|13:58:06|S|16|25.645000||
B|SLV|20251226|13:58:06|S|300|69.955000||
B|NVDA|20251226|13:58:07|S|1|192.214500||
B|PAAS|20251226|13:58:07|S|100|55.718800||
B|GS|20251226|13:58:08|S|4|907.919700||
B|VSEE|20251226|13:58:08|S|1000|0.450100||
B|ADBE|20251226|13:58:09|S|1|352.940000||
B|BAK|20251226|13:58:09|S|600|2.895000||
B|HWM|20251226|13:58:09|S|2|211.580000||
B|MNTS|20251226|13:58:10|E|20|6.250000||
B|MRVL|20251226|13:58:10|S|1|86.280000||
B|NVDA|20251226|13:58:10|S|100|192.219500||
B|SLV|20251226|13:58:10|S|100|69.969300||
B|UTF|20251226|13:58:10|S|100|24.165000||
B|BHP|20251226|13:58:11|S|50|61.925000||
B|HUT|20251226|13:58:11|S|3|49.840000||
B|HUT|20251226|13:58:11|S|20|49.840000||
B|AGQ|20251226|13:58:12|S|30|193.715000||
B|CRBG|20251226|13:58:12|S|200|30.441000||
B|GLDM|20251226|13:58:12|S|948|89.646200||
B|NEXA|20251226|13:58:12|S|103|9.520000||
B|NVDA|20251226|13:58:12|S|1|192.320000||
B|NVDA|20251226|13:58:12|S|15|192.295000||
B|NVDA|20251226|13:58:12|S|250|192.305000||
B|YANG|20251226|13:58:12|S|4|23.975000||
B|CIFR|20251226|13:58:13|S|90|15.445000||
B|NKE|20251226|13:58:14|S|10|60.395000||
B|AMZN|20251226|13:58:15|S|2|232.750000||
B|IAU|20251226|13:58:15|S|100|85.295000||
B|ZTS|20251226|13:58:15|S|100|125.843400||
B|NVDA|20251226|13:58:16|S|100|192.285000||
B|RGTI|20251226|13:58:16|S|13|22.585000||
B|TSLA|20251226|13:58:16|S|2|478.426000||
B|AMZN|20251226|13:58:18|S|25|232.750000||
B|BCS|20251226|13:58:18|S|10|25.690000||
B|GSIT|20251226|13:58:18|S|1165|8.540000||
B|NVDA|20251226|13:58:18|S|25|192.305000||
B|PLTR|20251226|13:58:18|S|46|190.381000||
B|ZTS|20251226|13:58:19|S|4|125.889600||
B|SBUX|20251226|13:58:20|S|6|84.705000||
B|SCHD|20251226|13:58:20|S|5|27.524500||
B|U|20251226|13:58:20|S|100|45.649100||
B|ZTS|20251226|13:58:20|S|100|125.890000||
B|NVDA|20251226|13:58:21|S|1|192.355000||
B|SLV|20251226|13:58:21|S|5100|70.000000||
B|NFLX|20251226|13:58:22|S|94|94.307200||
B|NVDA|20251226|13:58:22|S|1|192.365000||
B|PSIL|20251226|13:58:22|S|5|17.460000||
B|NVDA|20251226|13:58:23|S|10|192.385000||
B|PTY|20251226|13:58:23|S|200|12.865000||
B|TSEM|20251226|13:58:23|S|30|122.758700||
B|ZTS|20251226|13:58:23|S|10|125.886800||
B|ZTS|20251226|13:58:23|S|44|125.886800||
B|BBAR|20251226|13:58:24|S|7|18.150000||
B|NVDA|20251226|13:58:24|S|100|192.390700||
B|SLV|20251226|13:58:24|S|207|70.010000||
B|SLV|20251226|13:58:24|S|297|70.015000||
B|ZTS|20251226|13:58:24|S|10|125.890900||
B|PTY|20251226|13:58:25|S|95|12.865000||
B|PTY|20251226|13:58:25|S|105|12.865000||
B|SLV|20251226|13:58:25|S|200|70.035000||
B|HOOD|20251226|13:58:26|S|100|119.980000||
B|RIVN|20251226|13:58:26|S|50|20.975000||
B|COHR|20251226|13:58:27|S|1|191.046000||
B|GLD|20251226|13:58:27|S|12|416.575000||
B|NVDA|20251226|13:58:27|S|20|192.395000||
B|NVDA|20251226|13:58:27|S|400|192.392500||
B|BP|20251226|13:58:28|S|2|34.195000||
B|NVDA|20251226|13:58:28|S|50|192.392900||
B|GOF|20251226|13:58:30|S|100|12.605000||
B|PFE|20251226|13:58:30|S|118|24.965000||
B|IGV|20251226|13:58:31|S|8|108.115000||
B|TGT|20251226|13:58:31|S|3|98.740000||
B|ZS|20251226|13:58:31|S|40|230.600000||
B|MBIO|20251226|13:58:32|S|300|1.010000||
B|MPTI|20251226|13:58:32|S|3|50.790000||
B|NVDA|20251226|13:58:32|S|20|192.405000||
B|NVDA|20251226|13:58:32|S|47|192.405000||
B|NVDA|20251226|13:58:32|S|50|192.405000||
B|SLV|20251226|13:58:32|S|30|70.030000||
B|VALE|20251226|13:58:32|S|80|13.205000||
B|NVDA|20251226|13:58:33|S|5|192.395000||
B|RKLB|20251226|13:58:33|S|100|71.778300||
B|RKLB|20251226|13:58:33|S|100|71.800000||
B|RZLV|20251226|13:58:33|S|10|2.810000||
B|ASTS|20251226|13:58:34|S|20|72.292400||
B|NVDA|20251226|13:58:34|S|100|192.395000||
B|QBTS|20251226|13:58:34|S|200|24.780000||
B|JNJ|20251226|13:58:35|S|1|206.988000||
B|KLAC|20251226|13:58:35|S|5|1286.131000||
B|SCHD|20251226|13:58:35|S|200|27.527600||
B|TMC|20251226|13:58:35|S|200|6.707300||
B|VZ|20251226|13:58:35|S|3|40.335000||
B|SLV|20251226|13:58:36|S|1|70.049300||
B|SLV|20251226|13:58:36|S|200|70.050000||
B|SLV|20251226|13:58:36|S|300|70.049400||
B|SNDK|20251226|13:58:36|S|94|251.470000||
B|PFE|20251226|13:58:37|S|1|24.965000||
B|TSM|20251226|13:58:37|S|100|303.130000||
B|TSM|20251226|13:58:37|S|100|303.130000||
B|HD|20251226|13:58:38|S|10|348.438800||
B|HOOD|20251226|13:58:38|S|400|119.970000||
B|UAMY|20251226|13:58:39|S|100|6.495000||
B|AVAV|20251226|13:58:40|S|4|255.220000||
B|NVDA|20251226|13:58:40|S|100|192.330700||
B|HOOD|20251226|13:58:41|S|200|119.970000||
B|LU|20251226|13:58:41|S|100|2.655000||
B|RDW|20251226|13:58:41|S|250|7.247100||
B|TTAN|20251226|13:58:41|S|200|107.550000||
B|GRAB|20251226|13:58:42|S|10|5.150000||
B|Z|20251226|13:58:42|S|13|69.880000||
B|NVD|20251226|13:58:43|S|1000|7.547300||
B|NVDA|20251226|13:58:43|S|2000|192.340000||
B|PLTR|20251226|13:58:44|S|23|190.410000||
B|DX|20251226|13:58:45|S|8|13.865000||
B|ETHU|20251226|13:58:45|S|1|53.052500||
B|RGLD|20251226|13:58:45|S|6|233.871900||
B|JNJ|20251226|13:58:46|S|2|206.960000||
B|COPX|20251226|13:58:47|S|2|75.986600||
B|WBD|20251226|13:58:47|S|80|28.825000||
B|CLMT|20251226|13:58:49|S|60|19.640000||
B|SLV|20251226|13:58:49|S|100|70.030900||
B|UBER|20251226|13:58:49|S|1|81.399300||
B|ASPC|20251226|13:58:50|S|800|28.800000||
B|TEM|20251226|13:58:50|S|2|63.041200||
B|PVH|20251226|13:58:51|S|14|68.710000||
B|AVR|20251226|13:58:52|S|1|5.597500||
B|RGTI|20251226|13:58:52|S|50|22.587900||
B|BP|20251226|13:58:53|S|4|34.195000||
B|PHYS|20251226|13:58:53|S|30|34.695000||
B|PHYS|20251226|13:58:53|S|200|34.700000||
B|NTR|20251226|13:58:54|S|50|62.342800||
B|NVDA|20251226|13:58:54|S|40|192.457400||
B|HOOD|20251226|13:58:56|S|200|119.960000||
B|ZTS|20251226|13:58:56|S|100|125.900000||
B|IVV|20251226|13:58:57|S|2|693.298500||
B|QBTS|20251226|13:58:57|S|200|24.790000||
B|BCS|20251226|13:58:58|S|7|25.690000||
B|HMC|20251226|13:58:58|S|11|29.815000||
B|NTR|20251226|13:58:58|S|50|62.342800||
B|GLD|20251226|13:58:59|S|3|416.610000||
B|HOOD|20251226|13:58:59|S|100|119.960000||
B|NRG|20251226|13:58:59|S|5|160.680000||
B|PLTR|20251226|13:58:59|S|2|190.412700||
B|TSLA|20251226|13:58:59|S|20|478.330000||
B|YMAX|20251226|13:58:59|S|50|10.267300||
B|FHN|20251226|13:59:01|S|90|24.438500||
B|OPEN|20251226|13:59:01|S|100|6.095000||
B|QBTS|20251226|13:59:01|S|100|24.780700||
B|DB|20251226|13:59:02|S|16|39.589300||
B|HOOD|20251226|13:59:02|S|100|119.970000||
B|HRL|20251226|13:59:02|S|20|24.185000||
B|EWBC|20251226|13:59:03|S|8|115.300000||
B|SMH|20251226|13:59:04|S|50|366.930000||
B|HOOD|20251226|13:59:05|S|100|119.980000||
B|HOOD|20251226|13:59:05|S|300|119.950000||
B|ZS|20251226|13:59:05|S|4|230.541700||
B|ABCL|20251226|13:59:07|S|2|3.628500||
B|CVNA|20251226|13:59:07|S|2|441.281000||
B|NVDA|20251226|13:59:07|S|100|192.375000||
B|SOPA|20251226|13:59:07|S|30|1.610000||
B|TGE|20251226|13:59:07|S|100|1.180000||
B|TSLA|20251226|13:59:07|S|25|478.360000||
B|ZM|20251226|13:59:07|S|60|87.840000||
B|NVDA|20251226|13:59:08|S|60|192.386200||
B|OXSQ|20251226|13:59:08|S|50|1.720000||
B|UAVS|20251226|13:59:08|S|100|0.938900||
B|VALE|20251226|13:59:08|S|20|13.205000||
B|TVTX|20251226|13:59:09|S|206|40.130000||
B|BE|20251226|13:59:10|S|105|90.875000||
B|BE|20251226|13:59:10|S|200|90.875000||
B|GM|20251226|13:59:10|S|90|82.865000||
B|HOOD|20251226|13:59:10|S|80|119.980000||
B|COST|20251226|13:59:11|S|500|871.495000||
B|TSLA|20251226|13:59:12|S|19|478.420000||
B|Z|20251226|13:59:12|S|1|69.880000||
B|ASTS|20251226|13:59:13|S|8|72.575000||
B|ASTS|20251226|13:59:13|S|72|72.575000||
B|GSIT|20251226|13:59:13|S|52|8.700000||
B|HL|20251226|13:59:14|S|231|20.025000||
B|JRVR|20251226|13:59:14|S|100|6.445000||
B|UAL|20251226|13:59:14|S|100|113.830000||
B|DVLT|20251226|13:59:15|E|80|0.730000||
B|IDR|20251226|13:59:15|S|20|45.430000||
B|IWF|20251226|13:59:15|S|12|481.160000||
B|RITMpE|20251226|13:59:15|S|52|25.460000||
B|ASTS|20251226|13:59:16|S|6|72.495000||
B|OZK|20251226|13:59:16|S|60|47.070000||
B|ZS|20251226|13:59:16|S|80|230.542300||
B|BMNU|20251226|13:59:17|S|65|5.270000||
B|IJJ|20251226|13:59:18|S|4|133.365000||
B|VYM|20251226|13:59:18|S|6|144.699300||
B|AEM|20251226|13:59:19|S|40|183.135000||
B|GSIT|20251226|13:59:19|S|80|8.675000||
B|LQD|20251226|13:59:19|S|27|110.522500||
B|RY|20251226|13:59:19|S|18|170.814700||
B|TTMI|20251226|13:59:19|S|100|71.930000||
B|TGE|20251226|13:59:20|S|300|1.155000||
B|ZTS|20251226|13:59:20|S|4|125.859100||
B|TIL|20251226|13:59:21|S|100|11.470000||
B|Z|20251226|13:59:21|S|100|69.850000||
B|DSL|20251226|13:59:22|S|270|11.275000||
B|NVDA|20251226|13:59:22|S|10|192.435000||
B|OXY|20251226|13:59:22|S|404|39.487600||
B|URNM|20251226|13:59:22|S|13|56.190000||
B|UBER|20251226|13:59:23|S|50|81.399300||
B|TVTX|20251226|13:59:24|S|64|40.130000||
B|SPXS|20251226|13:59:25|S|20|34.167300||
B|ASM|20251226|13:59:26|S|100|6.845000||
B|CDE|20251226|13:59:26|S|250|19.265000||
B|HOOD|20251226|13:59:26|S|100|119.940000||
B|IAU|20251226|13:59:26|S|1|85.325500||
B|SPYM|20251226|13:59:26|S|3|81.215000||
B|YOU|20251226|13:59:26|S|2|35.910000||
B|MSTY|20251226|13:59:27|S|600|30.449900||
B|NU|20251226|13:59:27|S|22|16.644700||
B|V|20251226|13:59:27|S|308|354.432800||
B|NVDA|20251226|13:59:28|S|60|192.425000||
B|HOOD|20251226|13:59:29|S|300|119.940000||
B|NVDA|20251226|13:59:29|S|50|192.425000||
B|RVLV|20251226|13:59:29|S|100|30.320000||
B|SHV|20251226|13:59:29|S|370|110.100000||
B|VYM|20251226|13:59:29|S|51|144.699300||
B|CNX|20251226|13:59:30|S|93|36.441800||
B|IWR|20251226|13:59:30|S|1|97.585000||
B|VOO|20251226|13:59:30|S|5|634.776500||
B|RGTI|20251226|13:59:31|S|5|22.575000||
B|HOOD|20251226|13:59:32|S|100|119.950000||
B|HOOD|20251226|13:59:32|S|100|119.950000||
B|SQQQ|20251226|13:59:32|S|100|65.140000||
B|TDSpV|20251226|13:59:32|S|246|19.400000||
B|LDI|20251226|13:59:33|S|200|2.146500||
B|SLV|20251226|13:59:33|S|2|70.075000||
B|SPPP|20251226|13:59:33|S|300|19.770000||
B|HOOD|20251226|13:59:35|S|100|119.950000||
B|LAMR|20251226|13:59:35|S|10|125.960000||
B|B|20251226|13:59:36|S|20|46.069300||
B|HD|20251226|13:59:36|S|200|348.430000||
B|ONDS|20251226|13:59:36|S|1800|8.555000||
B|OWL|20251226|13:59:36|S|5|15.117300||
B|DE|20251226|13:59:37|S|21|468.070000||
B|ONDS|20251226|13:59:37|S|2921|8.555000||
B|ASTS|20251226|13:59:38|S|30|72.479100||
B|CRCL|20251226|13:59:38|S|4|81.360000||
B|IRS|20251226|13:59:38|S|60|15.970000||
B|NVDA|20251226|13:59:38|S|200|192.467300||
B|RIVN|20251226|13:59:38|S|50|20.965000||
B|TROW|20251226|13:59:38|S|2|104.470000||
B|BMR|20251226|13:59:40|S|60|1.905000||
B|FFAI|20251226|13:59:40|S|20|1.140000||
B|LCID|20251226|13:59:40|S|80|11.387300||
B|ONDS|20251226|13:59:40|S|1121|8.555000||
B|NVDA|20251226|13:59:41|S|25|192.468100||
B|OCG|20251226|13:59:41|S|100|0.086901||
B|NNE|20251226|13:59:42|S|20|28.360000||
B|IBIT|20251226|13:59:43|S|50|49.455000||
B|IDR|20251226|13:59:43|S|3|45.460000||
B|TGT|20251226|13:59:43|S|1|98.730900||
B|AGQ|20251226|13:59:44|S|20|194.400000||
B|HOOD|20251226|13:59:44|S|400|119.945000||
B|JMIA|20251226|13:59:44|S|100|12.080000||
B|ZS|20251226|13:59:44|S|3|230.583200||
B|NVDL|20251226|13:59:45|S|4|93.909000||
B|NVDL|20251226|13:59:45|S|5|93.910000||
B|SABR|20251226|13:59:45|S|100|1.405000||
B|CIFR|20251226|13:59:46|S|50|15.422000||
B|CIFR|20251226|13:59:46|S|50|15.422800||
B|FCG|20251226|13:59:46|S|337|23.025700||
B|NVDA|20251226|13:59:46|S|50|192.497400||
B|NVDA|20251226|13:59:46|S|50|192.497600||
B|NVDA|20251226|13:59:46|S|100|192.500000||
B|ASML|20251226|13:59:47|S|9|1075.720000||
B|HOOD|20251226|13:59:47|S|200|119.980000||
B|IPAR|20251226|13:59:47|S|9|85.420000||
B|BITO|20251226|13:59:48|S|1|12.119900||
B|NVDA|20251226|13:59:48|S|20|192.525000||
B|SPY|20251226|13:59:48|S|320|690.245000||
B|ZS|20251226|13:59:48|S|40|230.540000||
B|ADM|20251226|13:59:49|S|1|57.585000||
B|ADM|20251226|13:59:49|S|2|57.584000||
B|NBIS|20251226|13:59:49|S|1|88.327300||
B|HOOD|20251226|13:59:50|S|100|119.960000||
B|TSLA|20251226|13:59:50|S|20|478.410000||
B|HOOD|20251226|13:59:53|S|200|119.980000||
B|RGTI|20251226|13:59:53|S|4|22.567600||
B|KLAR|20251226|13:59:54|S|674|29.750000||
B|TTE|20251226|13:59:54|S|10|65.350000||
B|ZS|20251226|13:59:54|S|3|230.640000||
B|ABEV|20251226|13:59:55|S|3|2.425000||
B|AGQ|20251226|13:59:55|S|12|194.392400||
B|JPST|20251226|13:59:55|S|38|50.740000||
B|QDVO|20251226|13:59:55|S|6|29.611000||
B|SIG|20251226|13:59:55|S|2|84.260000||
B|SLV|20251226|13:59:55|S|100|70.075000||
B|FLY|20251226|13:59:56|S|100|23.669100||
B|GSIT|20251226|13:59:56|S|100|8.590000||
B|RXRX|20251226|13:59:56|S|1|4.260000||
B|RXRX|20251226|13:59:56|S|1|4.260000||
B|RXRX|20251226|13:59:56|S|1|4.260000||
B|RXRX|20251226|13:59:56|S|1|4.260000||
B|RXRX|20251226|13:59:56|S|1|4.260000||
B|RXRX|20251226|13:59:56|S|2|4.260000||
B|RXRX|20251226|13:59:56|S|2|4.260000||
B|RXRX|20251226|13:59:56|S|5|4.260000||
B|RXRX|20251226|13:59:56|S|5|4.260000||
B|RXRX|20251226|13:59:56|S|10|4.260000||
B|RXRX|20251226|13:59:56|S|10|4.260000||
B|RXRX|20251226|13:59:56|S|10|4.260000||
B|RXRX|20251226|13:59:56|S|10|4.260000||
B|RXRX|20251226|13:59:56|S|20|4.260000||
B|RXRX|20251226|13:59:56|S|44|4.260000||
B|TSLA|20251226|13:59:57|S|50|478.365000||
B|ZTO|20251226|13:59:57|S|1|21.275000||
B|ASPC|20251226|13:59:58|S|30|28.800000||
B|GSIT|20251226|13:59:58|S|100|8.520000||
B|LAC|20251226|13:59:58|S|600|4.785000||
B|LAC|20251226|13:59:58|S|600|4.790000||
B|NVDA|20251226|13:59:58|S|60|192.530700||
B|BIDU|20251226|14:00:00|S|478|124.830000||
B|COST|20251226|14:00:00|S|5|871.670000||
B|IAU|20251226|14:00:00|S|133|85.329300||
B|PANW|20251226|14:00:00|S|25|188.118900||
B|PANW|20251226|14:00:00|S|33|188.120000||
B|TSLA|20251226|14:00:00|S|1|478.400000||
B|AMDD|20251226|14:00:01|S|300|9.349100||
B|CRWV|20251226|14:00:02|S|200|76.720000||
B|QQQ|20251226|14:00:02|S|1|624.505000||
B|AAPL|20251226|14:00:03|S|6|274.710000||
B|ALB|20251226|14:00:03|S|4|149.930000||
B|PNC|20251226|14:00:04|S|1|213.220000||
B|SLV|20251226|14:00:04|S|21|70.070000||
B|HLT|20251226|14:00:05|S|1|292.615000||
B|ALMU|20251226|14:00:06|S|200|18.560000||
B|ALMU|20251226|14:00:06|S|1000|18.580000||
B|VXX|20251226|14:00:06|S|6|26.975000||
B|FJET|20251226|14:00:07|S|10|14.540000||
B|JD|20251226|14:00:07|S|518|29.295000||
B|SCHD|20251226|14:00:08|S|219|27.520000||
B|NXE|20251226|14:00:09|S|98|9.285000||
B|MRNA|20251226|14:00:10|S|6|31.280000||
B|NVDA|20251226|14:00:10|S|7|192.515000||
B|TFINp|20251226|14:00:10|S|100|21.470000||
B|AMRC|20251226|14:00:11|S|15|30.240000||
B|NPO|20251226|14:00:11|S|4|224.190000||
B|SOXS|20251226|14:00:11|S|25|2.965000||
B|SWVL|20251226|14:00:11|E|1|1.830000||
B|KO|20251226|14:00:12|S|5|69.745000||
B|IAU|20251226|14:00:13|S|100|85.335000||
B|HL|20251226|14:00:14|S|89|20.020700||
B|RPRX|20251226|14:00:14|S|20|39.280000||
B|ZS|20251226|14:00:14|S|40|230.555300||
B|AGNC|20251226|14:00:16|S|1|10.825000||
B|NVDA|20251226|14:00:16|S|20|192.457300||
B|OXY|20251226|14:00:16|S|4|39.510000||
B|Z|20251226|14:00:16|S|9|69.852200||
B|ATHA|20251226|14:00:18|S|1|7.240000||
B|AMD|20251226|14:00:19|S|214|215.329100||
B|AVAV|20251226|14:00:19|S|5|255.280000||
B|INFY|20251226|14:00:19|S|175|18.755000||
B|NVDA|20251226|14:00:19|S|2|192.449300||
B|NU|20251226|14:00:20|S|45|16.647500||
B|TQQQ|20251226|14:00:20|S|17|55.475000||
B|AAOI|20251226|14:00:21|S|278|37.440000||
B|AAOI|20251226|14:00:21|S|722|37.440000||
B|JLHL|20251226|14:00:21|S|200|4.530000||
B|BIL|20251226|14:00:22|S|46|91.357300||
B|MHO|20251226|14:00:22|S|5|127.550000||
B|SLV|20251226|14:00:22|S|100|70.062700||
B|NVDA|20251226|14:00:23|S|100|192.437300||
B|QBTX|20251226|14:00:23|S|100|29.916000||
B|TSLA|20251226|14:00:23|S|25|478.480000||
B|UBER|20251226|14:00:24|S|7|81.379300||
B|ZTS|20251226|14:00:24|S|19|125.876300||
B|NVDA|20251226|14:00:25|S|2|192.417400||
B|NVDA|20251226|14:00:25|S|100|192.417600||
B|ZS|20251226|14:00:25|S|2|230.584000||
B|APLD|20251226|14:00:26|S|100|24.315000||
B|LU|20251226|14:00:26|S|100|2.655000||
B|Z|20251226|14:00:26|S|1|69.852900||
B|CPNG|20251226|14:00:28|S|442|24.939500||
B|KSA|20251226|14:00:28|S|10|36.575000||
B|BIIB|20251226|14:00:29|S|3|176.050000||
B|NVDA|20251226|14:00:29|S|51|192.406200||
B|O|20251226|14:00:30|S|20|56.476200||
B|PSN|20251226|14:00:30|S|40|62.500000||
B|ZM|20251226|14:00:30|S|20|87.830000||
B|BCS|20251226|14:00:31|S|80|25.685000||
B|O|20251226|14:00:31|S|2|56.477500||
B|QLD|20251226|14:00:31|S|20|72.815500||
B|SOPA|20251226|14:00:31|S|1190|1.553700||
B|Z|20251226|14:00:31|S|100|69.852800||
B|PDD|20251226|14:00:32|S|100|115.500000||
B|QUBT|20251226|14:00:32|S|25|10.755000||
B|CII|20251226|14:00:33|S|300|23.290000||
B|NVDL|20251226|14:00:33|S|19|93.806800||
B|ORCL|20251226|14:00:33|S|360|198.430000||
B|PANW|20251226|14:00:33|S|42|188.150000||
B|PANW|20251226|14:00:33|S|100|188.157800||
B|SMR|20251226|14:00:33|S|593|15.079400||
B|INTC|20251226|14:00:34|S|20|36.215000||
B|KOD|20251226|14:00:34|S|20|29.460000||
B|Z|20251226|14:00:34|S|8|69.853300||
B|DUOL|20251226|14:00:36|S|1|181.010000||
B|SLV|20251226|14:00:36|S|400|69.975000||
B|SLV|20251226|14:00:36|S|600|69.975000||
B|TSLA|20251226|14:00:36|S|4|478.475000||
B|AMD|20251226|14:00:37|S|14|215.206300||
B|AMD|20251226|14:00:37|S|50|215.180000||
B|THQ|20251226|14:00:38|S|7|19.262300||
B|DJT|20251226|14:00:39|S|72|13.836900||
B|VXUS|20251226|14:00:39|S|1|75.725400||
B|HYG|20251226|14:00:40|S|100|80.600000||
B|RXRX|20251226|14:00:40|S|259|4.259800||
B|WBD|20251226|14:00:41|S|5000|28.823800||
B|Z|20251226|14:00:42|S|11|69.853300||
B|FTNT|20251226|14:00:43|S|10|81.330000||
B|LYV|20251226|14:00:43|S|20|145.955000||
B|META|20251226|14:00:44|S|2|662.710000||
B|PYPL|20251226|14:00:45|S|100|59.719300||
B|SLV|20251226|14:00:45|S|1800|69.970000||
B|ASTS|20251226|14:00:46|S|10|72.428000||
B|CMCSA|20251226|14:00:46|S|80|29.520000||
B|IONQ|20251226|14:00:47|S|1|46.195000||
B|MRVL|20251226|14:00:47|S|1|86.315000||
B|ANRO|20251226|14:00:48|S|60|18.660000||
B|BBD|20251226|14:00:48|S|210|3.325000||
B|BBD|20251226|14:00:48|S|1608|3.325000||
B|MENS|20251226|14:00:49|S|85|3.223500||
B|ROKU|20251226|14:00:49|S|9|111.562000||
B|COIN|20251226|14:00:50|S|1|237.020000||
B|GLDM|20251226|14:00:50|S|213|89.637300||
B|SKYT|20251226|14:00:51|S|78|18.180000||
B|SKYT|20251226|14:00:51|S|100|18.170000||
B|SKYT|20251226|14:00:51|S|200|18.180000||
B|SKYT|20251226|14:00:51|S|522|18.170000||
B|COPX|20251226|14:00:52|S|30|75.946400||
B|GASS|20251226|14:00:52|S|200|6.940000||
B|NDAQ|20251226|14:00:52|S|3|98.858800||
B|XLK|20251226|14:00:52|S|27|146.845000||
B|GSBD|20251226|14:00:53|S|200|9.625000||
B|TSLA|20251226|14:00:53|S|50|478.395000||
B|AVGO|20251226|14:00:56|S|14|351.980000||
B|BITF|20251226|14:00:56|S|14|2.515000||
B|TIVC|20251226|14:00:56|E|58|1.752500||
B|GLD|20251226|14:00:57|S|5|416.390000||
B|FCX|20251226|14:00:58|S|7|53.045000||
B|GOOG|20251226|14:00:58|S|100|315.340000||
B|GOOG|20251226|14:00:58|S|1000|315.340000||
B|PSLV|20251226|14:00:58|S|98|25.589600||
B|NVDA|20251226|14:00:59|S|50|192.330700||
B|AAOI|20251226|14:01:00|S|200|37.460000||
B|AVAV|20251226|14:01:01|S|206|255.380000||
B|GLD|20251226|14:01:01|S|1|416.370000||
B|AVAV|20251226|14:01:02|S|400|255.680000||
B|BBD|20251226|14:01:02|S|100|3.325000||
B|LULU|20251226|14:01:02|S|1|207.956900||
B|LULU|20251226|14:01:02|S|2|207.956900||
B|NVDA|20251226|14:01:02|S|50|192.310900||
B|TSLA|20251226|14:01:02|S|40|478.360000||
B|JEPQ|20251226|14:01:03|S|1|59.365000||
B|SLV|20251226|14:01:04|S|100|69.936100||
B|TDOC|20251226|14:01:05|S|1|7.155900||
B|NU|20251226|14:01:06|S|158|16.645000||
B|NVDL|20251226|14:01:06|S|40|93.730000||
B|SIVR|20251226|14:01:07|S|28|73.420000||
B|GEV|20251226|14:01:08|S|2|662.941000||
B|BBVA|20251226|14:01:09|S|10|23.196500||
B|EOI|20251226|14:01:09|S|10|20.585000||
B|GOF|20251226|14:01:09|S|200|12.605000||
B|NVDA|20251226|14:01:09|S|2|192.312600||
B|MARA|20251226|14:01:10|S|600|9.585000||
B|MARA|20251226|14:01:10|S|3400|9.585000||
B|BBD|20251226|14:01:12|S|73|3.325000||
B|NVD|20251226|14:01:12|S|923|7.549300||
B|TIL|20251226|14:01:12|S|100|11.470000||
B|WOLF|20251226|14:01:12|S|2|18.310000||
B|AMAT|20251226|14:01:13|S|3|262.760000||
B|CHTR|20251226|14:01:13|S|3|206.290000||
B|KRMN|20251226|14:01:13|S|6|77.547200||
B|KRMN|20251226|14:01:13|S|7|77.540000||
B|NVDA|20251226|14:01:14|S|37|192.312900||
B|NVDA|20251226|14:01:14|S|60|192.320700||
B|RXRX|20251226|14:01:14|S|20|4.255000||
B|TLT|20251226|14:01:14|S|149|87.640000||
B|XAR|20251226|14:01:14|S|348|246.951200||
B|NVDA|20251226|14:01:15|S|4|192.305000||
B|MU|20251226|14:01:16|S|50|285.350000||
B|SLV|20251226|14:01:16|S|100|69.910000||
B|NVDA|20251226|14:01:17|S|10|192.319300||
B|EL|20251226|14:01:18|S|150|107.150000||
B|ORCL|20251226|14:01:18|S|80|198.380000||
B|TII|20251226|14:01:19|S|100|3.420000||
B|ASTS|20251226|14:01:20|S|50|72.460000||
B|NIO|20251226|14:01:20|S|240|5.135000||
B|NIO|20251226|14:01:20|S|1953|5.140000||
B|NIO|20251226|14:01:20|S|10200|5.135000||
B|SPMO|20251226|14:01:20|S|50|121.375000||
B|AVGO|20251226|14:01:22|S|43|352.030000||
B|BBAR|20251226|14:01:22|S|3|18.140000||
B|BMNR|20251226|14:01:22|S|100|28.560000||
B|CVNA|20251226|14:01:22|S|5|441.110000||
B|RGTI|20251226|14:01:23|S|25|22.550000||
B|ZETA|20251226|14:01:23|S|100|20.375000||
B|AMD|20251226|14:01:24|S|20|215.169100||
B|FLY|20251226|14:01:24|S|1|23.677300||
B|VEU|20251226|14:01:24|S|100|73.855000||
B|PLTR|20251226|14:01:25|S|20|190.455000||
B|SLV|20251226|14:01:25|S|200|69.875000||
B|ZTS|20251226|14:01:25|S|10|125.756800||
B|TSLA|20251226|14:01:26|S|203|478.160000||
B|TXRH|20251226|14:01:26|S|250|169.790000||
B|VNM|20251226|14:01:26|S|100|18.415000||
B|OLB|20251226|14:01:27|S|6|0.780000||
B|SLV|20251226|14:01:27|S|50|69.895000||
B|IRS|20251226|14:01:28|S|91|15.970000||
B|NVDA|20251226|14:01:28|S|50|192.349200||
B|SPY|20251226|14:01:28|S|66|690.146600||
B|NVDA|20251226|14:01:29|S|50|192.345000||
B|APD|20251226|14:01:30|S|10|246.030000||
B|SLV|20251226|14:01:30|S|100|69.895000||
B|FCX|20251226|14:01:31|S|20|53.040000||
B|META|20251226|14:01:31|S|10|662.720000||
B|SLV|20251226|14:01:31|S|50|69.885000||
B|TSLA|20251226|14:01:31|S|200|478.255000||
B|UVIX|20251226|14:01:31|S|250|5.905000||
B|SLV|20251226|14:01:32|S|440|69.875000||
B|SLV|20251226|14:01:32|S|560|69.870000||
B|APLD|20251226|14:01:34|S|50|24.320000||
B|ARM|20251226|14:01:34|S|3|111.020000||
B|NVDA|20251226|14:01:34|S|200|192.355000||
B|WIX|20251226|14:01:35|S|20|105.350000||
B|QUBT|20251226|14:01:36|S|4|10.755000||
B|SLV|20251226|14:01:36|S|250|69.920700||
B|SOXL|20251226|14:01:36|S|100|44.485000||
B|YMAX|20251226|14:01:36|S|29|10.267300||
B|GSIT|20251226|14:01:37|S|500|8.375000||
B|HOV|20251226|14:01:37|S|10|101.120000||
B|CGC|20251226|14:01:38|S|20|1.230000||
B|MSTR|20251226|14:01:38|S|1|157.938000||
B|NUKK|20251226|14:01:38|S|100|4.240000||
B|SERV|20251226|14:01:38|S|10|10.225000||
B|ZS|20251226|14:01:38|S|40|230.530000||
B|WRBY|20251226|14:01:39|S|22|24.640000||
B|OKLO|20251226|14:01:40|S|5|76.700000||
B|AS|20251226|14:01:41|S|9|38.349000||
B|KOD|20251226|14:01:41|S|20|29.400000||
B|PAAS|20251226|14:01:41|S|50|55.699000||
B|PAAS|20251226|14:01:41|S|50|55.700000||
B|BBD|20251226|14:01:42|S|130|3.325000||
B|ETHA|20251226|14:01:43|S|10|22.066200||
B|PLTR|20251226|14:01:46|S|60|190.440000||
B|PL|20251226|14:01:47|S|20|19.320000||
B|BCS|20251226|14:01:48|S|20|25.685000||
B|GRAB|20251226|14:01:48|S|18|5.140000||
B|NVDA|20251226|14:01:48|S|10|192.342700||
B|SPYM|20251226|14:01:49|S|1|81.200000||
B|ZTS|20251226|14:01:49|S|100|125.730000||
B|KOD|20251226|14:01:50|S|20|29.410000||
B|SLV|20251226|14:01:51|S|100|69.910000||
B|ASTS|20251226|14:01:52|S|10|72.470000||
B|BHP|20251226|14:01:52|S|4|61.905000||
B|QUBT|20251226|14:01:52|S|11|10.755000||
B|QBTS|20251226|14:01:54|S|4|24.819300||
B|NVDA|20251226|14:01:56|S|30|192.310700||
B|SCHD|20251226|14:01:56|S|12|27.520000||
B|LCID|20251226|14:01:58|S|12|11.395000||
B|MSAI|20251226|14:01:58|S|100|0.429800||
B|TSLA|20251226|14:01:58|S|50|478.380000||
B|SLV|20251226|14:02:00|S|50|69.890000||
B|TSLL|20251226|14:02:00|S|300|21.695000||
B|Z|20251226|14:02:00|S|4375|69.805000||
B|APTV|20251226|14:02:01|S|300|76.286000||
B|BSBR|20251226|14:02:01|S|47|6.145000||
B|SATS|20251226|14:02:01|S|1|105.980000||
B|CGEM|20251226|14:02:02|S|200|10.210000||
B|NVDA|20251226|14:02:03|S|100|192.285000||
B|SLV|20251226|14:02:03|S|3|69.885000||
B|SPY|20251226|14:02:03|S|16|690.095000||
B|BBAR|20251226|14:02:04|S|42|18.140000||
B|SLV|20251226|14:02:04|S|100|69.890000||
B|TQQQ|20251226|14:02:04|S|3|55.435000||
B|HOOD|20251226|14:02:05|S|200|119.925000||
B|VXUS|20251226|14:02:05|S|1|75.724500||
B|TQQQ|20251226|14:02:06|S|3|55.435000||
B|ZTS|20251226|14:02:06|S|7|125.745900||
B|AGQ|20251226|14:02:07|S|37|193.300000||
B|GSIT|20251226|14:02:07|S|3771|8.328700||
B|UNH|20251226|14:02:07|S|4|329.900000||
B|UPC|20251226|14:02:07|S|100|5.100000||
B|WFC|20251226|14:02:07|S|20|94.835000||
B|BBD|20251226|14:02:08|S|81|3.325000||
B|PLTR|20251226|14:02:08|S|20|190.330000||
B|SCHD|20251226|14:02:08|S|1|27.529300||
B|ZM|20251226|14:02:08|S|20|87.820000||
B|NGD|20251226|14:02:09|S|60|9.335000||
B|NVDA|20251226|14:02:10|S|10|192.362700||
B|NVDA|20251226|14:02:10|S|30|192.365000||
B|SGML|20251226|14:02:10|S|223|14.428800||
B|SLV|20251226|14:02:10|S|100|69.875000||
B|DUOL|20251226|14:02:11|S|30|180.650000||
B|IRS|20251226|14:02:11|S|116|16.005000||
B|MRNA|20251226|14:02:11|S|86|31.240000||
B|PLTR|20251226|14:02:11|S|1|190.333200||
B|IRS|20251226|14:02:12|S|116|16.005000||
B|LMND|20251226|14:02:12|S|100|76.840000||
B|ZS|20251226|14:02:12|S|3384|230.470000||
B|CSCO|20251226|14:02:13|S|39|78.042700||
B|IRS|20251226|14:02:13|S|69|16.005000||
B|NVDA|20251226|14:02:13|S|50|192.347100||
B|IRS|20251226|14:02:14|S|30|16.040000||
B|ONON|20251226|14:02:14|S|4|46.503900||
B|RKLB|20251226|14:02:14|S|8|71.763500||
B|QBTX|20251226|14:02:15|S|100|29.946300||
B|SLV|20251226|14:02:15|S|100|69.870000||
B|SLV|20251226|14:02:15|S|100|69.870000||
B|ASTS|20251226|14:02:16|S|50|72.438700||
B|VFS|20251226|14:02:16|S|5|3.384500||
B|IFF|20251226|14:02:17|S|2|67.149800||
B|RKLB|20251226|14:02:17|S|1|71.778000||
B|NVDA|20251226|14:02:18|S|2|192.357100||
B|FDVV|20251226|14:02:19|S|10|57.004500||
B|LMND|20251226|14:02:19|S|100|76.840000||
B|NVDA|20251226|14:02:19|S|152|192.360000||
B|NVDA|20251226|14:02:19|S|171|192.370000||
B|PBR|20251226|14:02:19|S|300|11.510000||
B|SIDU|20251226|14:02:19|S|5|2.415000||
B|SIDU|20251226|14:02:19|S|700|2.415000||
B|SLV|20251226|14:02:19|S|100|69.870000||
B|AGQ|20251226|14:02:20|S|200|193.230000||
B|AGQ|20251226|14:02:20|S|300|193.213200||
B|SLV|20251226|14:02:20|S|100|69.849300||
B|MRNA|20251226|14:02:21|S|83|31.240000||
B|AMRC|20251226|14:02:22|S|37|30.230000||
B|HOOD|20251226|14:02:23|S|200|119.865000||
B|NU|20251226|14:02:23|S|148|16.640700||
B|ING|20251226|14:02:24|S|11|28.285000||
B|NVDA|20251226|14:02:24|S|200|192.387400||
B|PAAS|20251226|14:02:24|S|600|55.670000||
B|SCHH|20251226|14:02:24|S|500|20.870000||
B|VXX|20251226|14:02:24|S|50|26.985000||
B|UPC|20251226|14:02:25|S|100|5.170000||
B|AIRO|20251226|14:02:26|S|200|8.845000||
B|LMND|20251226|14:02:26|S|100|76.840000||
B|NVDA|20251226|14:02:26|S|50|192.425000||
B|SLV|20251226|14:02:26|S|50|69.815000||
B|TSLA|20251226|14:02:26|S|50|478.530000||
B|SLV|20251226|14:02:27|S|50|69.809100||
B|SLV|20251226|14:02:27|S|50|69.810000||
B|SLV|20251226|14:02:27|S|150|69.805000||
B|NVDA|20251226|14:02:28|S|500|192.415000||
B|HOOD|20251226|14:02:29|S|100|119.890000||
B|NHI|20251226|14:02:29|S|33|76.711300||
B|ZS|20251226|14:02:29|S|6|230.477900||
B|FOUR|20251226|14:02:30|S|5|65.340000||
B|TTWO|20251226|14:02:30|S|19|255.067000||
B|MRNA|20251226|14:02:31|S|86|31.220000||
B|NVDA|20251226|14:02:31|S|100|192.425000||
B|RDDT|20251226|14:02:31|S|2|224.010000||
B|SLV|20251226|14:02:31|S|50|69.835000||
B|TJX|20251226|14:02:31|S|10|156.950000||
B|HOOD|20251226|14:02:32|S|100|119.900000||
B|SLV|20251226|14:02:32|S|200|69.845000||
B|ZM|20251226|14:02:32|S|15|87.830000||
B|ABTC|20251226|14:02:33|S|500|1.895000||
B|ATCH|20251226|14:02:33|S|4000|0.259300||
B|NVDA|20251226|14:02:33|S|359|192.419400||
B|REX|20251226|14:02:33|S|46|33.985000||
B|SLV|20251226|14:02:33|S|99|69.850000||
B|ZM|20251226|14:02:33|S|2|87.840000||
B|ZS|20251226|14:02:33|S|40|230.640000||
B|LMND|20251226|14:02:34|S|100|76.840000||
B|TSLA|20251226|14:02:34|S|500|478.580000||
B|HOOD|20251226|14:02:35|S|100|119.870000||
B|HOOD|20251226|14:02:35|S|100|119.890000||
B|RYAAY|20251226|14:02:35|S|7|73.640000||
B|TSLA|20251226|14:02:35|S|100|478.540000||
B|ZTS|20251226|14:02:35|S|100|125.859700||
B|SLV|20251226|14:02:36|S|50|69.855000||
B|SLV|20251226|14:02:36|S|568|69.855000||
B|SNDK|20251226|14:02:36|S|100|251.685000||
B|TZA|20251226|14:02:36|S|1000|7.100000||
B|WD|20251226|14:02:36|S|100|60.320000||
B|WD|20251226|14:02:36|S|200|60.310000||
B|WD|20251226|14:02:36|S|300|60.360000||
B|WD|20251226|14:02:36|S|730|60.360000||
B|WD|20251226|14:02:36|S|800|60.350000||
B|ZM|20251226|14:02:36|S|9|87.835000||
B|ZM|20251226|14:02:36|S|20|87.835000||
B|NVDA|20251226|14:02:37|S|10|192.452700||
B|HOOD|20251226|14:02:38|S|200|119.870000||
B|QBTS|20251226|14:02:38|S|498|24.835000||
B|HLN|20251226|14:02:39|S|71|10.120000||
B|MARA|20251226|14:02:39|S|20|9.569300||
B|NFE|20251226|14:02:39|S|200|1.170000||
B|NVDA|20251226|14:02:39|S|300|192.452500||
B|ORCL|20251226|14:02:39|S|7|198.230000||
B|QBTS|20251226|14:02:39|S|35|24.835000||
B|CPNG|20251226|14:02:40|S|50|24.895000||
B|SATS|20251226|14:02:40|S|1|105.915000||
B|FJET|20251226|14:02:41|S|5|14.530000||
B|RIOT|20251226|14:02:41|S|20|13.600000||
B|PL|20251226|14:02:42|S|600|19.275000||
B|SLV|20251226|14:02:42|S|50|69.835000||
B|ZM|20251226|14:02:42|S|1|87.835000||
B|ORCL|20251226|14:02:43|S|20|198.230000||
B|PLTR|20251226|14:02:44|S|1|190.300000||
B|XLU|20251226|14:02:45|S|100|42.645000||
B|BOXX|20251226|14:02:46|S|100|115.025000||
B|MSTR|20251226|14:02:46|S|3|157.810000||
B|VFC|20251226|14:02:46|S|1050|18.312800||
B|PLTR|20251226|14:02:47|S|10|190.280000||
B|TNA|20251226|14:02:47|S|200|48.217500||
B|ONDS|20251226|14:02:48|S|210|8.515000||
B|LMND|20251226|14:02:49|S|50|76.880000||
B|NVDA|20251226|14:02:49|S|100|192.467500||
B|SLV|20251226|14:02:49|S|50|69.818100||
B|SQQQ|20251226|14:02:49|S|5|65.180000||
B|HIMS|20251226|14:02:50|S|50|34.270000||
B|VEEV|20251226|14:02:50|S|20|223.860000||
B|GSIT|20251226|14:02:51|S|11|8.365000||
B|NVDA|20251226|14:02:51|S|32|192.485000||
B|MAGS|20251226|14:02:52|S|2|68.205000||
B|MRVL|20251226|14:02:52|S|50|86.250900||
B|B|20251226|14:02:53|S|30|46.019300||
B|TSLA|20251226|14:02:53|S|20|478.575000||
B|GOOGL|20251226|14:02:54|S|25|313.730000||
B|VIRC|20251226|14:02:54|S|33|6.360000||
B|ZM|20251226|14:02:54|S|1|87.835000||
B|ONDS|20251226|14:02:55|S|25|8.510000||
B|BCS|20251226|14:02:58|S|247|25.688200||
B|NVDA|20251226|14:02:59|S|100|192.475000||
B|AAPL|20251226|14:03:00|S|2|274.565000||
B|IBIO|20251226|14:03:00|S|2|1.864500||
B|NVDA|20251226|14:03:02|S|5|192.485000||
B|ZM|20251226|14:03:02|S|1|87.835000||
B|LMND|20251226|14:03:03|S|50|76.860000||
B|SIVR|20251226|14:03:03|S|10|73.321000||
B|SPY|20251226|14:03:03|S|300|690.267200||
B|LGND|20251226|14:03:04|S|2|195.830000||
B|NVDA|20251226|14:03:04|S|1|192.485000||
B|QBTS|20251226|14:03:04|S|1|24.829300||
B|SPY|20251226|14:03:04|S|400|690.268000||
B|LYFT|20251226|14:03:06|S|50|19.765000||
B|MSTR|20251226|14:03:06|S|10|157.730000||
B|NEM|20251226|14:03:06|S|10|105.735000||
B|NVDA|20251226|14:03:06|S|50|192.477300||
B|BMNR|20251226|14:03:07|S|396|28.585000||
B|NVDA|20251226|14:03:07|S|60|192.485000||
B|BMNR|20251226|14:03:08|S|1|28.585000||
B|PLTR|20251226|14:03:08|S|100|190.300000||
B|SLV|20251226|14:03:09|S|100|69.869300||
B|SOXL|20251226|14:03:10|S|2|44.495000||
B|TSLA|20251226|14:03:10|S|80|478.600000||
B|TSLA|20251226|14:03:10|S|119|478.615000||
B|AGIO|20251226|14:03:11|S|40|27.480000||
B|LMND|20251226|14:03:11|S|100|76.860000||
B|HL|20251226|14:03:12|S|90|19.962900||
B|IRWD|20251226|14:03:12|S|9|3.208500||
B|SYM|20251226|14:03:12|S|1|58.070000||
B|NVDA|20251226|14:03:13|S|200|192.475000||
B|VG|20251226|14:03:13|S|200|6.898000||
B|ARMG|20251226|14:03:15|S|1|6.140000||
B|RGTI|20251226|14:03:15|S|2000|22.552700||
B|TSLA|20251226|14:03:15|S|1000|478.795000||
B|WBD|20251226|14:03:15|S|50|28.812600||
B|Z|20251226|14:03:15|S|8|69.834400||
B|META|20251226|14:03:16|S|22|662.794300||
B|META|20251226|14:03:16|S|54|662.800000||
B|OKLO|20251226|14:03:16|S|1|76.550000||
B|VXUS|20251226|14:03:16|S|20|75.735000||
B|TSLA|20251226|14:03:17|S|100|478.781500||
B|ZS|20251226|14:03:17|S|33|230.515900||
B|LMND|20251226|14:03:18|S|100|76.860000||
B|VOO|20251226|14:03:18|S|1|634.809000||
B|NVDA|20251226|14:03:19|S|10|192.452700||
B|BRK/B|20251226|14:03:20|S|6|497.450000||
B|RCL|20251226|14:03:20|S|10|284.610000||
B|NVDL|20251226|14:03:21|S|3|93.820000||
B|ORCL|20251226|14:03:22|S|50|198.200000||
B|SLV|20251226|14:03:22|S|300|69.845000||
B|TSLA|20251226|14:03:22|S|50|478.780000||
B|TSLA|20251226|14:03:22|S|80|478.780000||
B|WULF|20251226|14:03:22|S|200|11.829300||
B|BTM|20251226|14:03:23|S|200|1.305000||
B|NVDA|20251226|14:03:24|S|10|192.442700||
B|SLV|20251226|14:03:24|S|100|69.860000||
B|ZTS|20251226|14:03:24|S|200|125.847200||
B|NVDA|20251226|14:03:25|S|10|192.432700||
B|RGTI|20251226|14:03:25|S|600|22.555000||
B|AMD|20251226|14:03:26|S|20|215.253500||
B|NEXA|20251226|14:03:26|S|50|9.488000||
B|SDS|20251226|14:03:26|S|5|66.780000||
B|VRT|20251226|14:03:28|S|16|166.945000||
B|SLV|20251226|14:03:29|S|7|69.880000||
B|AMD|20251226|14:03:30|S|50|215.278200||
B|AMD|20251226|14:03:30|S|1000|215.240100||
B|HOOD|20251226|14:03:30|S|200|119.880000||
B|FLY|20251226|14:03:31|S|7|23.570000||
B|KLAR|20251226|14:03:31|S|3|29.685000||
B|COIN|20251226|14:03:32|S|20|236.800000||
B|COIN|20251226|14:03:32|S|40|236.760000||
B|COIN|20251226|14:03:32|S|80|236.750000||
B|D|20251226|14:03:32|S|2|58.980000||
B|IKT|20251226|14:03:32|S|400|1.960000||
B|PLTR|20251226|14:03:32|S|25|190.310000||
B|SQM|20251226|14:03:32|S|3|71.798000||
B|CGSM|20251226|14:03:33|S|153|26.327500||
B|IKT|20251226|14:03:33|S|600|1.970000||
B|NVDA|20251226|14:03:33|S|10|192.452700||
B|Z|20251226|14:03:33|S|100|69.833800||
B|MRNA|20251226|14:03:34|S|40|31.235000||
B|HOOD|20251226|14:03:35|S|100|119.890000||
B|LMND|20251226|14:03:37|S|15|76.874100||
B|TMC|20251226|14:03:37|S|1000|6.689300||
B|TSLL|20251226|14:03:37|S|100|21.725000||
B|PLTR|20251226|14:03:38|S|20|190.290000||
B|AMD|20251226|14:03:39|S|1|215.320000||
B|ETHA|20251226|14:03:41|S|25|22.085000||
B|RGTI|20251226|14:03:42|S|2|22.585000||
B|RGTI|20251226|14:03:42|S|60|22.585000||
B|RGTI|20251226|14:03:42|S|100|22.585000||
B|AXP|20251226|14:03:43|S|1|381.110000||
B|BIL|20251226|14:03:43|S|1|91.355000||
B|INTC|20251226|14:03:44|S|4|36.195000||
B|MRNA|20251226|14:03:44|S|20|31.225000||
B|PLTR|20251226|14:03:44|S|100|190.300000||
B|TSLA|20251226|14:03:44|S|240|478.700000||
B|IBIT|20251226|14:03:45|S|50|49.486200||
B|SLV|20251226|14:03:45|S|50|69.850000||
B|MARA|20251226|14:03:46|S|100|9.575000||
B|AMD|20251226|14:03:48|S|100|215.230000||
B|MSTY|20251226|14:03:48|S|1|30.479700||
B|O|20251226|14:03:48|S|1|56.499500||
B|ORCL|20251226|14:03:48|S|10|198.128800||
B|COPX|20251226|14:03:49|S|4|75.980000||
B|TLT|20251226|14:03:49|S|200|87.625000||
B|TLT|20251226|14:03:49|S|280|87.630000||
B|ZS|20251226|14:03:50|S|911|230.605000||
B|GSIT|20251226|14:03:51|S|100|8.380000||
B|ZM|20251226|14:03:51|S|1|87.845000||
B|IVR|20251226|14:03:52|S|6|8.620000||
B|SCHD|20251226|14:03:53|S|1|27.535500||
B|SLV|20251226|14:03:53|S|200|69.865000||
B|VTI|20251226|14:03:54|S|20|339.640000||
B|ZIM|20251226|14:03:54|S|8|21.500000||
B|ZIM|20251226|14:03:54|S|100|21.490000||
B|HOOD|20251226|14:03:55|S|200|119.890000||
B|ZM|20251226|14:03:55|S|13|87.845000||
B|AAPL|20251226|14:03:56|S|5|274.580000||
B|AAPL|20251226|14:03:57|S|40|274.580000||
B|OPEN|20251226|14:03:57|S|2000|6.085000||
B|SCCO|20251226|14:03:57|S|10|150.575000||
B|SLV|20251226|14:03:57|S|1800|69.885000||
B|SLV|20251226|14:03:57|S|2400|69.890000||
B|ZM|20251226|14:03:57|S|1|87.845000||
B|PAAS|20251226|14:03:58|S|100|55.644500||
B|TSM|20251226|14:03:58|S|1|302.977800||
B|ZS|20251226|14:03:59|S|40|230.523500||
B|TQQQ|20251226|14:04:00|S|50|55.475000||
B|GE|20251226|14:04:01|S|5|315.530000||
B|NKE|20251226|14:04:01|S|3|60.435000||
B|SNCR|20251226|14:04:01|S|100|8.485000||
B|APP|20251226|14:04:02|S|5|718.156700||
B|BCS|20251226|14:04:02|S|60|25.695000||
B|KRMN|20251226|14:04:03|S|10|77.510000||
B|SLV|20251226|14:04:03|S|2|69.900000||
B|LMND|20251226|14:04:05|S|1|76.860000||
B|BIDU|20251226|14:04:06|S|40|124.610000||
B|DXYZ|20251226|14:04:06|S|10|30.850000||
B|ILF|20251226|14:04:06|S|3|30.775000||
B|ARCT|20251226|14:04:07|S|4|6.316900||
B|SLV|20251226|14:04:07|S|100|69.895000||
B|XLE|20251226|14:04:07|S|146|44.050000||
B|BMNR|20251226|14:04:08|S|10|28.605000||
B|REI|20251226|14:04:08|S|1000|0.869200||
B|IONQ|20251226|14:04:09|S|5|46.181000||
B|COIN|20251226|14:04:10|S|100|236.780000||
B|TPB|20251226|14:04:10|S|200|106.670000||
B|TSLA|20251226|14:04:10|S|10|478.732900||
B|AVGO|20251226|14:04:11|S|56|352.170000||
B|PLTR|20251226|14:04:12|S|3|190.289100||
B|SPUS|20251226|14:04:12|S|25|51.815000||
B|VNQ|20251226|14:04:13|S|100|88.595000||
B|BTG|20251226|14:04:14|S|2100|4.795000||
B|SPY|20251226|14:04:14|S|30|690.308300||
B|ZM|20251226|14:04:14|S|12|87.860000||
B|ZTS|20251226|14:04:14|S|4|125.859800||
B|CCL|20251226|14:04:17|S|548|30.697300||
B|CCL|20251226|14:04:17|S|2200|30.695000||
B|O|20251226|14:04:17|S|67|56.497700||
B|Z|20251226|14:04:18|S|8|69.832700||
B|GAP|20251226|14:04:19|S|4|26.095900||
B|SUPV|20251226|14:04:19|S|79|11.930000||
B|AVAV|20251226|14:04:21|S|178|254.939000||
B|SIDU|20251226|14:04:21|S|4|2.417500||
B|BAH|20251226|14:04:22|S|58|84.990000||
B|HOOD|20251226|14:04:23|S|100|119.960000||
B|HRL|20251226|14:04:23|S|1|24.209300||
B|SLV|20251226|14:04:23|S|100|69.940000||
B|SLV|20251226|14:04:25|S|10|69.939300||
B|SLV|20251226|14:04:27|S|100|69.930700||
B|XLRE|20251226|14:04:27|S|40|40.385000||
B|ZIM|20251226|14:04:27|S|27|21.520000||
B|SGOV|20251226|14:04:28|S|6|100.340000||
B|SUPV|20251226|14:04:28|S|186|11.939100||
B|BOIL|20251226|14:04:29|S|696|24.998400||
B|HOOD|20251226|14:04:29|S|200|119.970000||
B|VGIT|20251226|14:04:29|S|2|59.965500||
B|SOFI|20251226|14:04:30|S|1|27.360000||
B|COST|20251226|14:04:31|S|1|872.810000||
B|CPNG|20251226|14:04:32|S|100|24.889300||
B|NKE|20251226|14:04:32|S|200|60.445000||
B|VXX|20251226|14:04:32|S|45|26.985000||
B|TQQQ|20251226|14:04:34|S|500|55.472700||
B|AVAV|20251226|14:04:35|S|40|255.250000||
B|SLV|20251226|14:04:35|S|100|69.925000||
B|BAC|20251226|14:04:36|S|3|56.095000||
B|NVDA|20251226|14:04:36|S|400|192.539200||
B|SIVR|20251226|14:04:36|S|140|73.415000||
B|TTAN|20251226|14:04:37|S|655|107.595800||
B|IGLD|20251226|14:04:38|S|5|26.470000||
B|BABA|20251226|14:04:39|S|100|152.560000||
B|EWI|20251226|14:04:39|S|1|54.581000||
B|LFGY|20251226|14:04:39|S|1|25.995000||
B|LYEL|20251226|14:04:40|S|40|35.520000||
B|SWK|20251226|14:04:40|S|1|74.745000||
B|VXUS|20251226|14:04:40|S|50|75.734500||
B|BABA|20251226|14:04:41|S|100|152.540000||
B|BABA|20251226|14:04:41|S|800|152.540000||
B|CRCL|20251226|14:04:41|S|200|81.490000||
B|MS|20251226|14:04:41|S|100|181.707900||
B|NVDA|20251226|14:04:41|S|10|192.532700||
B|NVDA|20251226|14:04:41|S|18|192.535000||
B|NVDA|20251226|14:04:41|S|240|192.535000||
B|JPST|20251226|14:04:42|S|60|50.746200||
B|HUT|20251226|14:04:43|S|50|49.998600||
B|ISPY|20251226|14:04:43|S|3|46.180000||
B|PFE|20251226|14:04:43|S|7|24.955000||
B|SOXL|20251226|14:04:43|S|100|44.505000||
B|ZIM|20251226|14:04:43|S|13|21.510000||
B|ZIM|20251226|14:04:43|S|87|21.510000||
B|AORT|20251226|14:04:44|S|78|45.870000||
B|COST|20251226|14:04:44|S|3|872.750000||
B|DHI|20251226|14:04:44|S|11|145.340000||
B|JNJ|20251226|14:04:44|S|6|206.935000||
B|STKE|20251226|14:04:44|S|200|1.670000||
B|XLP|20251226|14:04:44|S|19|78.049300||
B|AMZN|20251226|14:04:45|S|125|232.780000||
B|MUB|20251226|14:04:45|S|100|106.865000||
B|OTF|20251226|14:04:45|S|16|14.054300||
B|XOM|20251226|14:04:45|S|3|118.700000||
B|ASTS|20251226|14:04:46|S|42|72.308600||
B|ASTS|20251226|14:04:46|S|43|72.310000||
B|AIRR|20251226|14:04:47|S|2|101.152000||
B|DSU|20251226|14:04:47|S|100|10.250000||
B|RKLB|20251226|14:04:47|S|6|71.530000||
B|SLNO|20251226|14:04:47|S|16|48.040000||
B|SPXL|20251226|14:04:47|S|1|229.210000||
B|ZIM|20251226|14:04:47|S|7|21.510000||
B|ASPC|20251226|14:04:48|S|25|28.440000||
B|IONQ|20251226|14:04:48|S|100|46.195000||
B|SOXL|20251226|14:04:48|S|40|44.490000||
B|SPY|20251226|14:04:48|S|100|690.337300||
B|IREN|20251226|14:04:49|S|20|40.991800||
B|THQ|20251226|14:04:50|S|400|19.290000||
B|CRWV|20251226|14:04:52|S|200|76.756900||
B|FIGR|20251226|14:04:52|S|400|44.220000||
B|NVDA|20251226|14:04:52|S|50|192.485000||
B|ZIM|20251226|14:04:52|S|94|21.510000||
B|COTY|20251226|14:04:53|S|100|3.089300||
B|MDB|20251226|14:04:53|S|7|437.931000||
B|ASM|20251226|14:04:54|S|285|6.807300||
B|NVDL|20251226|14:04:54|S|68|93.860000||
B|SPY|20251226|14:04:54|S|1|690.335000||
B|BTG|20251226|14:04:55|S|3000|4.795000||
B|QBTS|20251226|14:04:55|S|80|24.845000||
B|VRIG|20251226|14:04:55|S|10|25.090000||
B|ULS|20251226|14:04:56|S|20|79.580000||
B|WFC|20251226|14:04:56|S|20|94.815000||
B|COUR|20251226|14:04:57|S|18|7.441000||
B|FCX|20251226|14:04:57|S|800|53.046200||
B|GE|20251226|14:04:57|S|20|315.520000||
B|SGML|20251226|14:04:57|S|50|14.359100||
B|NVDA|20251226|14:04:58|S|10|192.512700||
B|NVDA|20251226|14:04:58|S|14|192.517300||
B|DVAX|20251226|14:04:59|S|200|15.385000||
B|FOLD|20251226|14:04:59|S|100|14.265000||
B|NVDA|20251226|14:04:59|S|600|192.525000||
B|SLV|20251226|14:04:59|S|100|69.949300||
B|ZS|20251226|14:04:59|S|40|230.800000||
B|FOLD|20251226|14:05:00|S|50|14.265000||
B|DVAX|20251226|14:05:02|S|100|15.385000||
B|ETHA|20251226|14:05:02|S|47|22.087400||
B|PMI|20251226|14:05:02|S|40|2.000000||
B|CRCL|20251226|14:05:04|S|800|81.570000||
B|USFR|20251226|14:05:04|S|7|50.289300||
B|ANRO|20251226|14:05:06|S|40|18.635000||
B|SNDL|20251226|14:05:06|S|48|1.730000||
B|BMNR|20251226|14:05:07|S|100|28.600000||
B|META|20251226|14:05:07|S|2|662.827000||
B|PAVE|20251226|14:05:07|S|6|49.169100||
B|TSLA|20251226|14:05:07|S|15|478.690000||
B|VZ|20251226|14:05:07|S|8|40.335000||
B|ASTS|20251226|14:05:08|S|3|72.278000||
B|ETHA|20251226|14:05:09|S|100|22.085000||
B|PLTR|20251226|14:05:09|S|2|190.300000||
B|PLTR|20251226|14:05:09|S|100|190.275000||
B|CVX|20251226|14:05:11|S|2|149.850000||
B|NVDA|20251226|14:05:11|S|25|192.467300||
B|PSLV|20251226|14:05:11|S|249|25.589200||
B|NVDA|20251226|14:05:13|S|100|192.459300||
B|BBAR|20251226|14:05:14|S|20|18.130000||
B|CIFR|20251226|14:05:14|S|46|15.385000||
B|EAD|20251226|14:05:14|S|560|6.835000||
B|JCAP|20251226|14:05:14|S|37|22.820000||
B|JCAP|20251226|14:05:14|S|100|22.820000||
B|VICI|20251226|14:05:14|S|2|27.979300||
B|NVDA|20251226|14:05:15|S|10|192.456200||
B|WW|20251226|14:05:15|S|60|28.220000||
B|AMC|20251226|14:05:16|S|100|1.650000||
B|BITO|20251226|14:05:16|S|628|12.137300||
B|SLV|20251226|14:05:16|S|946|69.959700||
B|CFLT|20251226|14:05:17|S|200|30.160000||
B|LAES|20251226|14:05:17|S|1|3.985000||
B|CETY|20251226|14:05:18|S|1|0.857500||
B|NOW|20251226|14:05:18|S|87|153.700000||
B|HOOD|20251226|14:05:19|S|100|119.940000||
B|INDA|20251226|14:05:19|S|150|53.785000||
B|NKE|20251226|14:05:19|S|20|60.449000||
B|BBAR|20251226|14:05:20|S|26|18.130000||
B|NVDA|20251226|14:05:21|S|300|192.445000||
B|NEXA|20251226|14:05:22|S|25|9.478200||
B|NVO|20251226|14:05:22|S|95|52.275000||
B|SLV|20251226|14:05:22|S|300|69.970700||
B|GSIT|20251226|14:05:23|S|80|8.385000||
B|HPQ|20251226|14:05:23|S|1|23.225000||
B|BBAR|20251226|14:05:24|S|67|18.140000||
B|MRSN|20251226|14:05:24|S|100|29.010000||
B|DOC|20251226|14:05:25|S|7|16.049300||
B|CIFR|20251226|14:05:27|S|400|15.386200||
B|SPY|20251226|14:05:27|S|200|690.365000||
B|BBAR|20251226|14:05:28|S|59|18.130000||
B|ZTS|20251226|14:05:28|S|200|125.856300||
B|SCHD|20251226|14:05:29|S|200|27.539300||
B|EXOD|20251226|14:05:30|S|20|15.160000||
B|LAES|20251226|14:05:30|S|10|3.980000||
B|SKYT|20251226|14:05:30|S|20|18.165000||
B|BOXX|20251226|14:05:32|S|100|115.025000||
B|TSLA|20251226|14:05:32|S|100|478.765000||
B|SUPX|20251226|14:05:33|S|100|15.380000||
B|HL|20251226|14:05:34|S|100|19.995000||
B|SIDU|20251226|14:05:34|S|1|2.404500||
B|BMNR|20251226|14:05:35|S|10|28.636200||
B|PAVS|20251226|14:05:35|S|100|2.170000||
B|SLV|20251226|14:05:35|S|300|70.015000||
B|TSLA|20251226|14:05:35|S|10|478.898800||
B|JEPI|20251226|14:05:37|S|51|57.928500||
B|DVAX|20251226|14:05:38|S|100|15.385000||
B|GDX|20251226|14:05:38|S|300|91.367300||
B|IJR|20251226|14:05:38|S|8218|122.798200||
B|NVDA|20251226|14:05:38|S|20|192.469300||
B|Z|20251226|14:05:38|S|9|69.827100||
B|BRK/B|20251226|14:05:39|S|3|497.640000||
B|TSLA|20251226|14:05:39|S|15|478.880000||
B|AMT|20251226|14:05:41|S|1|175.830000||
B|VTI|20251226|14:05:42|S|1|339.705400||
B|WTS|20251226|14:05:42|S|7|282.842500||
B|META|20251226|14:05:43|S|6|662.870000||
B|EWJ|20251226|14:05:44|S|361|80.878200||
B|NKE|20251226|14:05:44|S|15|60.459300||
B|ALB|20251226|14:05:46|S|100|149.830000||
B|ASTS|20251226|14:05:46|S|30|72.300000||
B|MU|20251226|14:05:46|S|600|285.220000||
B|IEUR|20251226|14:05:47|S|11|71.185000||
B|TSLL|20251226|14:05:47|S|150|21.735000||
B|MSFT|20251226|14:05:49|S|3|487.760000||
B|TZA|20251226|14:05:49|S|2000|7.080000||
B|VALE|20251226|14:05:49|S|2978|13.198500||
B|NVDA|20251226|14:05:50|S|300|192.495000||
B|SLV|20251226|14:05:50|S|50|69.995000||
B|BIDU|20251226|14:05:51|S|3|124.627000||
B|MU|20251226|14:05:51|S|600|285.220000||
B|RDW|20251226|14:05:51|S|150|7.227100||
B|SLV|20251226|14:05:51|S|2|69.995000||
B|MSTR|20251226|14:05:52|S|10|158.102000||
B|NOW|20251226|14:05:52|S|17|153.848200||
B|BCS|20251226|14:05:53|S|2|25.707600||
B|ZS|20251226|14:05:53|S|40|230.880000||
B|ROM|20251226|14:05:55|S|40|98.340000||
B|TSLA|20251226|14:05:55|S|60|479.060000||
B|ALB|20251226|14:05:56|S|200|149.750000||
B|GOOGL|20251226|14:05:56|S|10|313.705000||
B|SPY|20251226|14:05:57|S|1|690.387500||
B|META|20251226|14:05:59|S|5|662.940000||
B|SPY|20251226|14:05:59|S|5|690.395000||
B|BNTX|20251226|14:06:00|S|10|94.400000||
B|FXI|20251226|14:06:01|S|10|38.875000||
B|ICE|20251226|14:06:01|S|8|163.088000||
B|INTC|20251226|14:06:01|S|250|36.206900||
B|SQQQ|20251226|14:06:01|S|671|65.107300||
B|BIDU|20251226|14:06:02|S|10|124.580000||
B|MSTR|20251226|14:06:02|S|100|158.098200||
B|GDXJ|20251226|14:06:03|S|144|121.865700||
B|MSTR|20251226|14:06:04|S|100|158.117200||
B|CCRN|20251226|14:06:05|S|1011|7.980000||
B|NVDX|20251226|14:06:05|S|100|18.290000||
B|GRAB|20251226|14:06:06|S|26|5.147400||
B|MSTR|20251226|14:06:06|S|100|158.097900||
B|MSTR|20251226|14:06:06|S|1000|158.113200||
B|SPYI|20251226|14:06:07|S|4|53.000000||
B|ZTS|20251226|14:06:07|S|14|125.828000||
B|MSTR|20251226|14:06:08|S|100|158.128200||
B|SCHD|20251226|14:06:08|S|600|27.550000||
B|TQQQ|20251226|14:06:08|S|3|55.495000||
B|UL|20251226|14:06:08|S|105|65.910000||
B|ETHA|20251226|14:06:09|S|33|22.090000||
B|SOFX|20251226|14:06:09|S|2|34.880000||
B|NVDA|20251226|14:06:10|S|5|192.446200||
B|BITO|20251226|14:06:11|S|8|12.139700||
B|CDE|20251226|14:06:11|S|40|19.219300||
B|FIGR|20251226|14:06:11|S|1|44.140000||
B|OXY|20251226|14:06:11|S|1|39.525000||
B|CRWV|20251226|14:06:12|S|100|76.900000||
B|MSTR|20251226|14:06:12|S|47|158.190000||
B|AGQ|20251226|14:06:13|S|131|193.785000||
B|EEM|20251226|14:06:14|S|28|54.720000||
B|MSTR|20251226|14:06:14|S|20|158.198300||
B|MSTR|20251226|14:06:14|S|100|158.188200||
B|DELL|20251226|14:06:15|S|96|129.230000||
B|SLV|20251226|14:06:15|S|12|69.975000||
B|SPY|20251226|14:06:15|S|100|690.370900||
B|TSLA|20251226|14:06:15|S|50|479.125000||
B|XLF|20251226|14:06:15|S|1|55.530000||
B|KYN|20251226|14:06:16|S|494|12.020000||
B|MSTR|20251226|14:06:16|S|100|158.188200||
B|GRAB|20251226|14:06:17|S|18|5.140000||
B|SOXL|20251226|14:06:17|S|69|44.525000||
B|AMT|20251226|14:06:19|S|7|175.950000||
B|VTI|20251226|14:06:19|S|1|339.710000||
B|CSCO|20251226|14:06:20|S|1|78.015000||
B|GLD|20251226|14:06:20|S|80|416.360000||
B|QQQ|20251226|14:06:20|S|50|624.565000||
B|RELY|20251226|14:06:21|S|5|14.285500||
B|SLV|20251226|14:06:21|S|25|69.955000||
B|CART|20251226|14:06:22|S|300|45.785000||
B|MSTR|20251226|14:06:22|S|35|158.188600||
B|QBTS|20251226|14:06:22|S|300|24.835000||
B|SUPV|20251226|14:06:23|S|300|11.920000||
B|SYBX|20251226|14:06:23|S|6|1.160000||
B|XLE|20251226|14:06:23|S|140|44.040700||
B|MSTR|20251226|14:06:24|S|142|158.180000||
B|ABSI|20251226|14:06:25|S|80|3.557200||
B|IREN|20251226|14:06:25|S|1|41.069100||
B|ASPC|20251226|14:06:26|S|5|27.900000||
B|COLL|20251226|14:06:26|S|20|49.735000||
B|MSTR|20251226|14:06:26|S|128|158.150000||
B|BIRK|20251226|14:06:27|S|100|42.470000||
B|COIN|20251226|14:06:27|S|4|237.030000||
B|GTLB|20251226|14:06:27|S|30|37.855000||
B|ARM|20251226|14:06:28|S|200|110.935000||
B|ASPC|20251226|14:06:28|S|10|27.780000||
B|DCTH|20251226|14:06:28|S|100|10.230000||
B|DCTH|20251226|14:06:28|S|700|10.230000||
B|LLY|20251226|14:06:28|S|2|1075.350000||
B|ALB|20251226|14:06:29|S|100|149.740000||
B|CIVI|20251226|14:06:29|S|1|26.630000||
B|EONR|20251226|14:06:29|S|100|0.387500||
B|KMLM|20251226|14:06:29|S|2|26.065000||
B|TEL|20251226|14:06:29|S|5|232.425900||
B|AMD|20251226|14:06:30|S|2|215.138300||
B|MSTR|20251226|14:06:30|S|31|158.080000||
B|QQQ|20251226|14:06:30|S|15|624.515000||
B|ZS|20251226|14:06:30|S|8|230.699200||
B|FNF|20251226|14:06:31|S|20|54.840000||
B|LCID|20251226|14:06:31|S|200|11.399300||
B|ZETA|20251226|14:06:31|S|100|20.350000||
B|SLV|20251226|14:06:32|S|900|69.947600||
B|CFLT|20251226|14:06:33|S|500|30.155000||
B|EMN|20251226|14:06:33|S|29|63.065000||
B|IWM|20251226|14:06:34|S|600|251.060600||
B|LIDR|20251226|14:06:34|S|100|2.195000||
B|PPLT|20251226|14:06:34|S|115|219.780000||
B|PPLT|20251226|14:06:34|S|135|219.774100||
B|PYPL|20251226|14:06:34|S|25|59.765000||
B|RDW|20251226|14:06:34|S|60|7.195000||
B|SPY|20251226|14:06:34|S|440|690.310000||
B|GRAB|20251226|14:06:35|S|20|5.140000||
B|L|20251226|14:06:35|S|100|106.255000||
B|SPY|20251226|14:06:35|S|80|690.315000||
B|NVDA|20251226|14:06:36|S|200|192.377400||
B|RIVN|20251226|14:06:36|S|70|20.952700||
B|SBFM|20251226|14:06:36|S|500|1.260000||
B|CHYM|20251226|14:06:38|S|100|26.520000||
B|VOO|20251226|14:06:38|S|40|634.860000||
B|ORCL|20251226|14:06:39|S|244|197.968100||
B|IEMG|20251226|14:06:40|S|6|67.290000||
B|ORCL|20251226|14:06:40|S|5|197.955000||
B|PG|20251226|14:06:40|S|6|144.570000||
B|SCHM|20251226|14:06:40|S|88|30.585500||
B|SLV|20251226|14:06:40|S|100|69.975000||
B|SLV|20251226|14:06:40|S|100|69.975000||
B|BBY|20251226|14:06:41|S|100|69.180000||
B|EQNR|20251226|14:06:41|S|50|22.940000||
B|OLB|20251226|14:06:41|S|6|0.781000||
B|REXR|20251226|14:06:41|S|100|39.385000||
B|EPOW|20251226|14:06:42|S|500|1.030000||
B|MSTX|20251226|14:06:42|S|700|4.190000||
B|ORCL|20251226|14:06:42|S|2|197.940000||
B|ORCL|20251226|14:06:42|S|100|197.941700||
B|SLV|20251226|14:06:42|S|300|69.965000||
B|DCTH|20251226|14:06:43|S|100|10.260000||
B|HL|20251226|14:06:43|S|194|19.975000||
B|HUT|20251226|14:06:43|S|170|49.965000||
B|MCHI|20251226|14:06:43|S|2000|61.220000||
B|MU|20251226|14:06:43|S|50|285.205000||
B|DTCK|20251226|14:06:44|E|8000|0.389900||
B|NVDA|20251226|14:06:44|S|158|192.381900||
B|VERX|20251226|14:06:44|S|100|20.225000||
B|ZETA|20251226|14:06:44|S|100|20.355000||
B|AAPL|20251226|14:06:45|S|200|274.575000||
B|PSLV|20251226|14:06:45|S|400|25.600000||
B|FTEL|20251226|14:06:46|S|200|0.688000||
B|PSLV|20251226|14:06:46|S|100|25.600000||
B|UBER|20251226|14:06:46|S|200|81.335000||
B|CFLT|20251226|14:06:47|S|100|30.155000||
B|VOO|20251226|14:06:47|S|3|634.874600||
B|AMZN|20251226|14:06:48|S|250|232.787900||
B|SCHW|20251226|14:06:48|S|200|101.760000||
B|AMRC|20251226|14:06:49|S|15|30.250000||
B|FXI|20251226|14:06:49|S|100|38.870000||
B|NVDA|20251226|14:06:49|S|200|192.385000||
B|PAY|20251226|14:06:49|S|35|31.370000||
B|MSTR|20251226|14:06:50|S|1|158.091500||
B|TQQQ|20251226|14:06:50|S|1|55.485500||
B|INSM|20251226|14:06:51|S|8|178.155000||
B|NVDA|20251226|14:06:51|S|3|192.385000||
B|QQQ|20251226|14:06:51|S|229|624.550000||
B|QQQ|20251226|14:06:51|S|371|624.550700||
B|USAR|20251226|14:06:51|S|50|13.505000||
B|ZTS|20251226|14:06:51|S|100|125.900000||
B|FOLD|20251226|14:06:52|S|9|14.266200||
B|PLTR|20251226|14:06:52|S|100|190.260000||
B|RKLB|20251226|14:06:52|S|350|71.710000||
B|RKLB|20251226|14:06:53|S|200|71.740000||
B|FTEL|20251226|14:06:54|S|100|0.686300||
B|QQQ|20251226|14:06:54|S|15|624.565000||
B|RKLB|20251226|14:06:54|S|100|71.760000||
B|RKLB|20251226|14:06:54|S|150|71.780000||
B|SNOW|20251226|14:06:54|S|15|222.970000||
B|PLTR|20251226|14:06:55|S|100|190.260000||
B|NVDA|20251226|14:06:56|S|10|192.397300||
B|RKLB|20251226|14:06:56|S|1300|71.760000||
B|OKLO|20251226|14:06:57|S|20|76.565000||
B|VIXY|20251226|14:06:57|S|100|26.162700||
B|ATAT|20251226|14:06:58|S|3|41.710000||
B|HSBC|20251226|14:06:58|S|100|79.775000||
B|DVN|20251226|14:06:59|S|29|35.467300||
B|NKE|20251226|14:06:59|S|700|60.465000||
B|PLTR|20251226|14:06:59|S|300|190.270000||
B|VOO|20251226|14:06:59|S|1|634.864500||
B|RKLB|20251226|14:07:00|S|402|71.720000||
B|SNPS|20251226|14:07:00|S|5|477.443900||
B|ZIM|20251226|14:07:00|S|88|21.430000||
B|HD|20251226|14:07:01|S|1|348.725800||
B|SMH|20251226|14:07:01|S|16|367.090000||
B|STNE|20251226|14:07:01|S|190|14.922400||
B|SUPV|20251226|14:07:01|S|160|11.920000||
B|CDE|20251226|14:07:02|S|700|19.220000||
B|COGT|20251226|14:07:02|S|5|38.797800||
B|ESLT|20251226|14:07:02|S|1|570.940000||
B|IAU|20251226|14:07:02|S|2|85.267300||
B|PSLV|20251226|14:07:02|S|6|25.615000||
B|PYPL|20251226|14:07:02|S|3|59.755000||
B|BTSG|20251226|14:07:03|S|20|37.930000||
B|DE|20251226|14:07:04|S|4|467.986100||
B|RKLB|20251226|14:07:04|S|100|71.720000||
B|ZIM|20251226|14:07:04|S|18|21.430000||
B|IFF|20251226|14:07:05|S|100|67.245000||
B|LRCX|20251226|14:07:05|S|57|178.845900||
B|ATRO|20251226|14:07:06|S|40|55.930000||
B|RXRX|20251226|14:07:06|S|200|4.259800||
B|BRK/B|20251226|14:07:07|S|6|497.640000||
B|NVDA|20251226|14:07:07|S|100|192.479300||
B|TM|20251226|14:07:08|S|1|216.700000||
B|ZIM|20251226|14:07:08|S|7|21.430000||
B|MSFT|20251226|14:07:09|S|10|487.648500||
B|NVDA|20251226|14:07:09|S|50|192.496200||
B|PLTR|20251226|14:07:09|S|100|190.280000||
B|JNJ|20251226|14:07:11|S|1|207.010000||
B|AWI|20251226|14:07:12|S|23|191.580000||
B|IONQ|20251226|14:07:12|S|100|46.282500||
B|VG|20251226|14:07:12|S|187|6.907300||
B|ZIM|20251226|14:07:12|S|100|21.430000||
B|ZS|20251226|14:07:12|S|40|230.900000||
B|ZTS|20251226|14:07:12|S|4|125.911100||
B|EWC|20251226|14:07:13|S|53|54.725000||
B|SPY|20251226|14:07:13|S|80|690.405000||
B|TSLY|20251226|14:07:13|S|2|39.650000||
B|CDE|20251226|14:07:14|S|800|19.215000||
B|TSM|20251226|14:07:14|S|10|303.079100||
B|IMNM|20251226|14:07:15|S|10|21.780000||
B|NVDA|20251226|14:07:15|S|10|192.502700||
B|DVAX|20251226|14:07:16|S|100|15.385000||
B|CRWV|20251226|14:07:17|S|118|76.840000||
B|PAVS|20251226|14:07:17|S|300|2.170000||
B|ZIM|20251226|14:07:17|S|5|21.430000||
B|ZIM|20251226|14:07:17|S|80|21.430000||
B|ZM|20251226|14:07:17|S|4|87.885000||
B|NVDA|20251226|14:07:18|S|50|192.525000||
B|RBRK|20251226|14:07:18|S|5|78.980000||
B|SKYT|20251226|14:07:19|S|50|18.180000||
B|CVX|20251226|14:07:20|S|2|149.870000||
B|HLN|20251226|14:07:20|S|68|10.120000||
B|FSLR|20251226|14:07:21|S|15|269.970000||
B|BKLN|20251226|14:07:22|S|20|20.970000||
B|IONQ|20251226|14:07:22|S|90|46.287200||
B|JFIN|20251226|14:07:22|S|54|6.148500||
B|SNDK|20251226|14:07:22|S|100|251.360000||
B|NKE|20251226|14:07:24|S|100|60.465000||
B|NVDA|20251226|14:07:24|S|10|192.529300||
B|SILJ|20251226|14:07:24|S|3|29.965000||
B|APP|20251226|14:07:25|S|8|718.120000||
B|APP|20251226|14:07:25|S|100|718.089000||
B|NVDA|20251226|14:07:25|S|70|192.529300||
B|PCLA|20251226|14:07:25|E|500|0.452000||
B|HDB|20251226|14:07:26|S|4|36.225000||
B|NNE|20251226|14:07:26|S|100|28.278800||
B|XPEV|20251226|14:07:26|S|146|20.900700||
B|Z|20251226|14:07:26|S|8|69.822800||
B|AAPU|20251226|14:07:27|S|50|34.305000||
B|DELL|20251226|14:07:28|S|200|129.230000||
B|Z|20251226|14:07:28|S|8|69.822800||
B|MARA|20251226|14:07:29|S|75|9.584500||
B|ROKU|20251226|14:07:29|S|20|111.580000||
B|NVDA|20251226|14:07:30|S|20|192.529300||
B|NVDA|20251226|14:07:30|S|200|192.515000||
B|SLV|20251226|14:07:31|S|4|70.015000||
B|SUPV|20251226|14:07:31|S|100|11.940000||
B|JEPQ|20251226|14:07:32|S|2|59.375000||
B|TLTW|20251226|14:07:32|S|6|22.755000||
B|SQQQ|20251226|14:07:33|S|1|65.097300||
B|Z|20251226|14:07:34|S|1|69.750000||
B|ETHA|20251226|14:07:35|S|100|22.085000||
B|ZIM|20251226|14:07:36|S|74|21.430000||
B|HOOD|20251226|14:07:37|S|200|119.920000||
B|VG|20251226|14:07:38|S|20|6.907400||
B|ARE|20251226|14:07:39|S|50|48.350000||
B|LRCX|20251226|14:07:39|S|2|178.866000||
B|MRNA|20251226|14:07:39|S|100|31.260000||
B|JPM|20251226|14:07:40|S|50|327.140000||
B|DTCK|20251226|14:07:41|E|200|0.396300||
B|KOD|20251226|14:07:41|S|17|29.500000||
B|EOSE|20251226|14:07:42|S|480|11.965000||
B|NNE|20251226|14:07:42|S|50|28.277600||
B|NVDA|20251226|14:07:42|S|10|192.502700||
B|PAVS|20251226|14:07:42|S|1|2.181200||
B|PBR|20251226|14:07:42|S|100|11.500000||
B|WBD|20251226|14:07:43|S|400|28.815000||
B|RR|20251226|14:07:44|S|100|3.340000||
B|INSM|20251226|14:07:46|S|100|178.230000||
B|INSM|20251226|14:07:46|S|148|178.220000||
B|COF|20251226|14:07:47|S|100|248.450000||
B|MSTU|20251226|14:07:47|S|100|9.050000||
B|SKYT|20251226|14:07:47|S|1|18.186300||
B|XLF|20251226|14:07:48|S|90|55.517500||
B|Z|20251226|14:07:48|S|8|69.808100||
B|MSTX|20251226|14:07:49|S|570|4.180000||
B|OKLO|20251226|14:07:49|S|2|76.620000||
B|SPYM|20251226|14:07:49|S|40|81.235000||
B|CMA|20251226|14:07:51|S|300|88.795000||
B|INSW|20251226|14:07:51|S|2|48.640000||
B|QUIK|20251226|14:07:51|S|200|6.585000||
B|NVDA|20251226|14:07:54|S|100|192.505000||
B|AXTI|20251226|14:07:55|S|35|15.637500||
B|PAAS|20251226|14:07:55|S|200|55.630700||
B|MIND|20251226|14:07:56|S|400|9.290000||
B|NVDA|20251226|14:07:56|S|100|192.502700||
B|MSTU|20251226|14:07:57|S|80|9.050000||
B|MRNA|20251226|14:07:59|S|20|31.240000||
B|AGQ|20251226|14:08:00|S|44|194.070000||
B|EWZ|20251226|14:08:00|S|1|31.600800||
B|SLV|20251226|14:08:00|S|1|70.025000||
B|SUPV|20251226|14:08:00|S|500|11.938800||
B|ZM|20251226|14:08:00|S|2|87.890000||
B|TTD|20251226|14:08:01|S|100|38.275000||
B|WHD|20251226|14:08:01|S|70|45.880000||
B|NIO|20251226|14:08:02|S|200|5.135000||
B|SOXL|20251226|14:08:02|S|400|44.528300||
B|MRK|20251226|14:08:03|S|55|106.380000||
B|MCHI|20251226|14:08:05|S|500|61.220000||
B|BBAR|20251226|14:08:06|S|146|18.120000||
B|IMVT|20251226|14:08:06|S|100|26.080000||
B|KHC|20251226|14:08:06|S|20|23.995000||
B|KRE|20251226|14:08:06|S|200|66.355000||
B|NVDA|20251226|14:08:06|S|100|192.515000||
B|RKLB|20251226|14:08:07|S|28|71.590000||
B|SNPS|20251226|14:08:07|S|23|477.405000||
B|FDVV|20251226|14:08:08|S|27|57.024500||
B|ZM|20251226|14:08:08|S|15|87.890000||
B|NVDA|20251226|14:08:09|S|100|192.512700||
B|PSLV|20251226|14:08:09|S|90|25.620700||
B|RGTI|20251226|14:08:09|S|15|22.530000||
B|RKLB|20251226|14:08:09|S|100|71.650000||
B|TSLA|20251226|14:08:09|S|33|478.865000||
B|TSLL|20251226|14:08:10|S|100|21.736600||
B|XLF|20251226|14:08:10|S|50|55.515000||
B|ZETA|20251226|14:08:10|S|12|20.347200||
B|WBD|20251226|14:08:11|S|2300|28.805000||
B|ZIM|20251226|14:08:12|S|100|21.405000||
B|AAPL|20251226|14:08:13|S|2|274.635000||
B|SPYD|20251226|14:08:13|S|1|43.345000||
B|ASTS|20251226|14:08:15|S|14|72.290000||
B|FEZ|20251226|14:08:15|S|300|64.660000||
B|FEZ|20251226|14:08:15|S|500|64.661200||
B|SNDK|20251226|14:08:15|S|20|251.050000||
B|ZTS|20251226|14:08:15|S|4|125.875200||
B|SLV|20251226|14:08:16|S|500|70.030000||
B|SMCI|20251226|14:08:16|S|20|30.515000||
B|SOFI|20251226|14:08:16|S|1|27.326200||
B|STKE|20251226|14:08:16|S|100|1.670000||
B|Z|20251226|14:08:16|S|9|69.781600||
B|AMZN|20251226|14:08:17|S|100|232.789100||
B|NVDA|20251226|14:08:17|S|52|192.505000||
B|NVDA|20251226|14:08:17|S|100|192.502700||
B|NVDA|20251226|14:08:17|S|100|192.510000||
B|LI|20251226|14:08:18|S|1|17.299500||
B|TSLL|20251226|14:08:18|S|700|21.740000||
B|TSLL|20251226|14:08:18|S|7090|21.745000||
B|Z|20251226|14:08:19|S|8|69.804900||
B|ARM|20251226|14:08:20|S|100|110.945000||
B|DFCF|20251226|14:08:20|S|20|42.625000||
B|TTAN|20251226|14:08:20|S|50|107.530000||
B|FRMI|20251226|14:08:21|S|1|7.660000||
B|PLTR|20251226|14:08:21|S|100|190.220000||
B|NVDA|20251226|14:08:22|S|100|192.502700||
B|GBCI|20251226|14:08:24|S|24|45.199200||
B|DB|20251226|14:08:25|S|10|39.589200||
B|FJET|20251226|14:08:25|S|8|14.520000||
B|NVO|20251226|14:08:26|S|20|52.285000||
B|PLTR|20251226|14:08:26|S|100|190.280000||
B|SLV|20251226|14:08:26|S|190|70.056600||
B|AIRE|20251226|14:08:27|E|500|0.440100||
B|LI|20251226|14:08:27|S|3|17.300000||
B|RIVN|20251226|14:08:27|S|88|20.925000||
B|WBD|20251226|14:08:27|S|100|28.800000||
B|ZTS|20251226|14:08:28|S|4|125.855200||
B|FIG|20251226|14:08:29|S|10|38.470000||
B|AVGO|20251226|14:08:30|S|2|352.310000||
B|ORCL|20251226|14:08:30|S|80|198.000000||
B|ORCL|20251226|14:08:30|S|100|198.008600||
B|PANW|20251226|14:08:30|S|96|188.300000||
B|GOOG|20251226|14:08:31|S|14|315.200000||
B|ING|20251226|14:08:32|S|59|28.279800||
B|INTC|20251226|14:08:32|S|700|36.215000||
B|MAR|20251226|14:08:32|S|1|314.410000||
B|MRK|20251226|14:08:33|S|16|106.390000||
B|PLTR|20251226|14:08:33|S|100|190.250000||
B|SOUN|20251226|14:08:34|S|15|10.645000||
B|NVDA|20251226|14:08:36|S|25|192.509300||
B|SRPT|20251226|14:08:36|S|157|21.927300||
B|COTY|20251226|14:08:37|S|500|3.085000||
B|IRDM|20251226|14:08:37|S|40|17.145000||
B|BBY|20251226|14:08:38|S|100|69.165000||
B|GDXY|20251226|14:08:38|S|830|16.815000||
B|GS|20251226|14:08:38|S|10|906.680000||
B|NVO|20251226|14:08:38|S|3|52.285000||
B|GDRX|20251226|14:08:39|S|1000|2.745000||
B|SCHW|20251226|14:08:39|S|100|101.730000||
B|SLV|20251226|14:08:39|S|300|70.039400||
B|TII|20251226|14:08:39|S|100|3.445000||
B|LIDR|20251226|14:08:40|S|100|2.195000||
B|QQQ|20251226|14:08:40|S|12|624.605000||
B|RDW|20251226|14:08:40|S|600|7.175000||
B|ZS|20251226|14:08:40|S|40|230.845000||
B|DKNG|20251226|14:08:41|S|150|34.872500||
B|SLV|20251226|14:08:41|S|100|70.030000||
B|RYAAY|20251226|14:08:42|S|39|73.580000||
B|SPY|20251226|14:08:42|S|100|690.385000||
B|UGL|20251226|14:08:42|S|700|61.815000||
B|UPST|20251226|14:08:42|S|100|47.680000||
B|VYM|20251226|14:08:42|S|3|144.759300||
B|WYNN|20251226|14:08:42|S|100|124.235000||
B|SMCI|20251226|14:08:43|S|2000|30.506200||
B|SPY|20251226|14:08:43|S|2|690.385000||
B|TSLT|20251226|14:08:43|S|2|30.365000||
B|VYM|20251226|14:08:43|S|1|144.765000||
B|WBD|20251226|14:08:43|S|100|28.800000||
B|Z|20251226|14:08:43|S|100|69.650000||
B|STX|20251226|14:08:44|S|1|285.060000||
B|HLN|20251226|14:08:45|S|387|10.120000||
B|WDC|20251226|14:08:45|S|200|181.110000||
B|QBTS|20251226|14:08:46|S|100|24.865000||
B|TSLA|20251226|14:08:46|S|5|478.710100||
B|BRK/B|20251226|14:08:47|S|1|497.670000||
B|OXY|20251226|14:08:47|S|100|39.529300||
B|RDDT|20251226|14:08:47|S|10|223.610000||
B|ARM|20251226|14:08:49|S|7|110.940000||
B|ETHA|20251226|14:08:49|S|211|22.070400||
B|ETHA|20251226|14:08:49|S|900|22.070000||
B|SHW|20251226|14:08:50|S|2|324.100000||
B|GE|20251226|14:08:51|S|3|315.422500||
B|META|20251226|14:08:51|S|1|662.850000||
B|HWM|20251226|14:08:52|S|200|211.370000||
B|IJR|20251226|14:08:52|S|50|122.755000||
B|HOOD|20251226|14:08:53|S|100|119.930000||
B|HUT|20251226|14:08:54|S|50|49.967600||
B|RGTI|20251226|14:08:54|S|100|22.550000||
B|EZA|20251226|14:08:55|S|1|70.175000||
B|MMM|20251226|14:08:55|S|5|161.400000||
B|IRS|20251226|14:08:56|S|10|16.010000||
B|ZS|20251226|14:08:56|S|40|230.845000||
B|NVDA|20251226|14:08:57|S|100|192.485000||
B|TQQQ|20251226|14:08:57|S|3|55.495000||
B|TSLA|20251226|14:08:58|S|20|478.675000||
B|HUT|20251226|14:08:59|S|50|49.920000||
B|TD|20251226|14:08:59|S|97|94.350000||
B|ZM|20251226|14:08:59|S|8|87.890000||
B|CMC|20251226|14:09:00|S|17|70.925000||
B|PCLA|20251226|14:09:00|E|9800|0.440200||
B|CAKE|20251226|14:09:01|S|41|52.020000||
B|CIFR|20251226|14:09:01|S|500|15.377300||
B|TSLA|20251226|14:09:01|S|50|478.755000||
B|NDAQ|20251226|14:09:02|S|86|98.740000||
B|Z|20251226|14:09:02|S|100|69.705000||
B|AAPL|20251226|14:09:03|S|41|274.625000||
B|CELH|20251226|14:09:03|S|100|45.655000||
B|GLD|20251226|14:09:03|S|4|416.359900||
B|IKT|20251226|14:09:03|S|900|2.020000||
B|DTCK|20251226|14:09:04|E|390|0.380000||
B|GSIT|20251226|14:09:04|S|4|8.170000||
B|NVDA|20251226|14:09:04|S|2|192.479300||
B|PBR|20251226|14:09:04|S|108|11.505000||
B|ZS|20251226|14:09:04|S|60|230.845000||
B|AAPL|20251226|14:09:05|S|50|274.620500||
B|MKC|20251226|14:09:05|S|20|68.640000||
B|MSTR|20251226|14:09:05|S|55|157.670000||
B|STM|20251226|14:09:05|S|5|26.255000||
B|ZM|20251226|14:09:05|S|1|87.885000||
B|ZM|20251226|14:09:05|S|2|87.885000||
B|ZM|20251226|14:09:05|S|13|87.895000||
B|ZS|20251226|14:09:05|S|3|230.581000||
B|INDA|20251226|14:09:06|S|50|53.785000||
B|XLK|20251226|14:09:06|S|100|146.867300||
B|ELF|20251226|14:09:07|S|20|79.882500||
B|COP|20251226|14:09:08|S|100|91.090000||
B|GS|20251226|14:09:09|S|1|906.680000||
B|MU|20251226|14:09:09|S|100|285.330000||
B|PPTA|20251226|14:09:09|S|100|26.140000||
B|ASA|20251226|14:09:10|S|4|62.710000||
B|KLAR|20251226|14:09:10|S|100|29.630000||
B|MRNA|20251226|14:09:10|S|74|31.255000||
B|ONDS|20251226|14:09:10|S|20|8.530000||
B|TSLA|20251226|14:09:11|S|10|478.753700||
B|TSLA|20251226|14:09:11|S|10|478.753700||
B|SMFG|20251226|14:09:12|S|20|19.515000||
B|EWW|20251226|14:09:14|S|1|70.925000||
B|NVDL|20251226|14:09:14|S|1|93.890700||
B|TSLA|20251226|14:09:14|S|100|478.701500||
B|WKSP|20251226|14:09:15|S|100|2.340000||
B|AMD|20251226|14:09:17|S|50|215.177900||
B|STOK|20251226|14:09:17|S|200|31.690000||
B|STOK|20251226|14:09:17|S|500|31.690000||
B|AES|20251226|14:09:19|S|321|14.000000||
B|AES|20251226|14:09:19|S|330|13.995000||
B|LCID|20251226|14:09:19|S|180|11.399300||
B|PLTR|20251226|14:09:19|S|100|190.350000||
B|BBAR|20251226|14:09:20|S|16|18.120000||
B|GDX|20251226|14:09:20|S|3|91.335000||
B|IT|20251226|14:09:20|S|40|251.485000||
B|MU|20251226|14:09:20|S|254|285.407500||
B|NVDA|20251226|14:09:20|S|300|192.565000||
B|RVLV|20251226|14:09:22|S|100|30.340000||
B|BAK|20251226|14:09:23|S|40|2.895000||
B|BBD|20251226|14:09:24|S|294|3.320000||
B|ORCX|20251226|14:09:24|S|22|17.795000||
B|TSCO|20251226|14:09:25|S|24|51.305000||
B|TSLA|20251226|14:09:25|S|15|478.725000||
B|CFR|20251226|14:09:26|S|8|127.882500||
B|JDST|20251226|14:09:26|S|100|2.326200||
B|WBD|20251226|14:09:26|S|100|28.800000||
B|Z|20251226|14:09:26|S|9|69.777400||
B|LPSN|20251226|14:09:28|S|100|4.065000||
B|NVDA|20251226|14:09:28|S|51|192.549300||
B|RDDT|20251226|14:09:28|S|1|223.620000||
B|DCBO|20251226|14:09:29|S|100|22.160000||
B|META|20251226|14:09:29|S|5|662.750000||
B|SGHC|20251226|14:09:29|S|700|11.970000||
B|SLV|20251226|14:09:29|S|1|70.025000||
B|Z|20251226|14:09:29|S|100|69.645000||
B|MCD|20251226|14:09:30|S|5|310.150000||
B|NVDA|20251226|14:09:30|S|10|192.559300||
B|RGTI|20251226|14:09:31|S|34|22.535000||
B|SPY|20251226|14:09:32|S|2|690.337500||
B|MCHI|20251226|14:09:33|S|100|61.240000||
B|NVDA|20251226|14:09:33|S|16|192.569300||
B|ILAG|20251226|14:09:34|E|1|0.390000||
B|IREN|20251226|14:09:34|S|100|40.990000||
B|QXO|20251226|14:09:34|S|1|21.389300||
B|RITM|20251226|14:09:34|S|15|11.145000||
B|STX|20251226|14:09:34|S|14|285.036100||
B|WDC|20251226|14:09:34|S|25|181.110000||
B|CDE|20251226|14:09:35|S|500|19.196200||
B|KRE|20251226|14:09:35|S|400|66.360000||
B|PLTR|20251226|14:09:35|S|100|190.300000||
B|GSIT|20251226|14:09:37|S|100|8.150000||
B|MPC|20251226|14:09:37|S|200|164.275000||
B|NVDA|20251226|14:09:37|S|200|192.565000||
B|PYPL|20251226|14:09:37|S|5|59.735000||
B|OPEN|20251226|14:09:38|S|131|6.095000||
B|SCHW|20251226|14:09:38|S|100|101.725000||
B|SLV|20251226|14:09:38|S|200|70.050000||
B|IRS|20251226|14:09:39|S|3|16.020000||
B|NVDA|20251226|14:09:40|S|25|192.596200||
B|NVDA|20251226|14:09:40|S|100|192.600000||
B|CPRT|20251226|14:09:41|S|129|39.120000||
B|IRS|20251226|14:09:41|S|6|16.030000||
B|SOXL|20251226|14:09:41|S|50|44.545000||
B|UAMY|20251226|14:09:41|S|100|6.485000||
B|CIFR|20251226|14:09:42|S|20|15.372800||
B|COP|20251226|14:09:42|S|100|91.125000||
B|MET|20251226|14:09:43|S|100|80.345000||
B|SMR|20251226|14:09:43|S|2|15.027500||
B|BBAI|20251226|14:09:45|S|10|5.850000||
B|NVDA|20251226|14:09:45|S|700|192.605000||
B|MPC|20251226|14:09:46|S|100|164.330000||
B|BTG|20251226|14:09:48|S|100|4.795000||
B|PATK|20251226|14:09:48|S|8|111.720000||
B|Z|20251226|14:09:48|S|100|69.754200||
B|NVDA|20251226|14:09:49|S|100|192.605000||
B|TSLA|20251226|14:09:49|S|50|478.890000||
B|ZS|20251226|14:09:49|S|40|230.586300||
B|KO|20251226|14:09:51|S|672|69.738000||
B|SMCI|20251226|14:09:51|S|72|30.525000||
B|VZ|20251226|14:09:51|S|1|40.345000||
B|SMR|20251226|14:09:52|S|100|15.025000||
B|NVDA|20251226|14:09:54|S|200|192.585000||
B|BBY|20251226|14:09:55|S|200|69.190000||
B|SKYT|20251226|14:09:55|S|118|18.230000||
B|Z|20251226|14:09:56|S|8|69.775200||
B|CELH|20251226|14:09:57|S|14|45.620000||
B|QGEN|20251226|14:09:57|S|20|45.325000||
B|AMD|20251226|14:09:58|S|100|215.180000||
B|FOLD|20251226|14:09:58|S|50|14.265000||
B|IRS|20251226|14:09:59|S|52|15.980000||
B|SOXS|20251226|14:09:59|S|200|2.965000||
B|SUPV|20251226|14:09:59|S|70|11.948100||
B|EOSE|20251226|14:10:00|S|10|11.959300||
B|BMNR|20251226|14:10:01|S|93|28.574500||
B|IRS|20251226|14:10:01|S|200|15.970000||
B|CDTX|20251226|14:10:02|S|60|220.780000||
B|HL|20251226|14:10:02|S|2|19.978600||
B|IRS|20251226|14:10:02|S|100|15.960000||
B|IRS|20251226|14:10:02|S|100|15.970000||
B|IRS|20251226|14:10:02|S|300|15.970000||
B|SKE|20251226|14:10:02|S|100|25.260000||
B|ZTS|20251226|14:10:02|S|200|125.900000||
B|AXTI|20251226|14:10:03|S|100|15.620000||
B|IRS|20251226|14:10:03|S|400|15.962400||
B|MO|20251226|14:10:03|S|100|57.515000||
B|CPNG|20251226|14:10:04|S|760|24.810400||
B|UGL|20251226|14:10:04|S|2000|61.835000||
B|Z|20251226|14:10:04|S|100|69.772700||
B|FROG|20251226|14:10:05|S|23|66.790000||
B|FSCO|20251226|14:10:05|S|200|6.125000||
B|SLV|20251226|14:10:05|S|20|70.085000||
B|TSHA|20251226|14:10:05|S|200|5.815000||
B|VTRS|20251226|14:10:05|S|10|12.325000||
B|CFLT|20251226|14:10:06|S|100|30.155000||
B|CIEN|20251226|14:10:06|S|20|240.580000||
B|ATRO|20251226|14:10:07|S|100|55.840000||
B|NFLX|20251226|14:10:07|S|150|94.235000||
B|NKE|20251226|14:10:07|S|13|60.475000||
B|NXRT|20251226|14:10:07|S|20|28.785000||
B|VOO|20251226|14:10:07|S|1|634.950000||
B|RGTI|20251226|14:10:08|S|5|22.545000||
B|ZTS|20251226|14:10:08|S|11|125.871100||
B|AVGO|20251226|14:10:09|S|10|352.495000||
B|BE|20251226|14:10:09|S|145|90.800000||
B|FRO|20251226|14:10:09|S|1200|21.840000||
B|CLSK|20251226|14:10:10|S|20|11.015000||
B|ILAG|20251226|14:10:10|E|1|0.373900||
B|MU|20251226|14:10:10|S|57|285.688000||
B|NDAQ|20251226|14:10:10|S|100|98.750000||
B|SATS|20251226|14:10:10|S|1|105.790000||
B|SOXS|20251226|14:10:10|S|200|2.965000||
B|MSTR|20251226|14:10:11|S|20|157.986000||
B|PYPL|20251226|14:10:11|S|27|59.735000||
B|DVAX|20251226|14:10:12|S|100|15.385000||
B|LCID|20251226|14:10:12|S|50|11.409300||
B|PANW|20251226|14:10:12|S|2|188.260000||
B|AVGO|20251226|14:10:13|S|1|352.575000||
B|PLTR|20251226|14:10:13|S|100|190.340000||
B|ZTS|20251226|14:10:14|S|200|125.895000||
B|KDP|20251226|14:10:15|S|5|27.935000||
B|ORCL|20251226|14:10:15|S|5|197.920000||
B|GME|20251226|14:10:16|S|340|21.217600||
B|MUB|20251226|14:10:16|S|1|106.867500||
B|ZS|20251226|14:10:16|S|40|230.584200||
B|FOX|20251226|14:10:17|S|100|65.275000||
B|PFF|20251226|14:10:17|S|200|31.075000||
B|Z|20251226|14:10:17|S|2|69.684000||
B|ZIM|20251226|14:10:17|S|50|21.421000||
B|PAVS|20251226|14:10:18|S|100|2.190000||
B|B|20251226|14:10:19|S|100|46.085000||
B|CRWV|20251226|14:10:19|S|4|76.875000||
B|VT|20251226|14:10:19|S|28|142.425000||
B|BCS|20251226|14:10:20|S|141|25.695000||
B|NVDA|20251226|14:10:20|S|10|192.609400||
B|SIVR|20251226|14:10:20|S|13|73.589400||
B|ZM|20251226|14:10:20|S|1|87.915000||
B|RXRX|20251226|14:10:21|S|1|4.265000||
B|PLTR|20251226|14:10:22|S|80|190.340000||
B|S|20251226|14:10:22|S|710|15.045000||
B|SOPA|20251226|14:10:22|S|100|1.800000||
B|DOC|20251226|14:10:23|S|22|16.049300||
B|IBIT|20251226|14:10:23|S|150|49.487100||
B|IONX|20251226|14:10:23|S|71|23.720000||
B|KURA|20251226|14:10:23|S|1|10.670000||
B|ABUS|20251226|14:10:24|S|100|4.755000||
B|IRS|20251226|14:10:24|S|90|15.920000||
B|IRS|20251226|14:10:24|S|200|15.920000||
B|MSTY|20251226|14:10:24|S|6|30.470000||
B|BBD|20251226|14:10:25|S|887|3.325000||
B|IRS|20251226|14:10:25|S|54|15.920000||
B|UDMY|20251226|14:10:25|S|100|5.895000||
B|FCX|20251226|14:10:26|S|83|53.025000||
B|VT|20251226|14:10:26|S|162|142.427300||
B|IBTA|20251226|14:10:27|S|20|22.150000||
B|NVD|20251226|14:10:27|S|90|7.527300||
B|SLV|20251226|14:10:27|S|2|70.080000||
B|VGLT|20251226|14:10:27|S|2|55.958100||
B|MU|20251226|14:10:29|S|1|285.600000||
B|IAU|20251226|14:10:30|S|18|85.295500||
B|IONQ|20251226|14:10:31|S|5|46.277100||
B|RIVN|20251226|14:10:31|S|65|20.945000||
B|ASST|20251226|14:10:33|S|601|0.819500||
B|CFLT|20251226|14:10:33|S|70|30.155000||
B|CRWV|20251226|14:10:33|S|100|76.860000||
B|PLTR|20251226|14:10:33|S|50|190.370000||
B|RKLB|20251226|14:10:33|S|5|71.690000||
B|SIDU|20251226|14:10:33|S|120|2.436700||
B|SPGM|20251226|14:10:33|S|799|77.470000||
B|AVGO|20251226|14:10:34|S|10|352.515000||
B|MSFT|20251226|14:10:34|S|50|487.808300||
B|NVDA|20251226|14:10:34|S|300|192.617600||
B|ZS|20251226|14:10:34|S|8|230.800000||
B|IONQ|20251226|14:10:35|S|5|46.287100||
B|NVDA|20251226|14:10:35|S|100|192.600700||
B|NVDA|20251226|14:10:36|S|75|192.630700||
B|AVGO|20251226|14:10:37|S|5|352.530000||
B|NVDA|20251226|14:10:37|S|450|192.631200||
B|TSLA|20251226|14:10:37|S|17|478.821200||
B|UEC|20251226|14:10:40|S|8|12.219300||
B|VOO|20251226|14:10:40|S|5|634.950000||
B|CP|20251226|14:10:41|S|19|74.675000||
B|CRWV|20251226|14:10:41|S|200|76.909100||
B|SLV|20251226|14:10:41|S|50|70.065000||
B|TQQQ|20251226|14:10:41|S|50|55.510000||
B|VO|20251226|14:10:42|S|40|293.750000||
B|ZTS|20251226|14:10:42|S|200|125.875600||
B|CANF|20251226|14:10:43|E|1|0.211700||
B|ING|20251226|14:10:43|S|25|28.275000||
B|NVDA|20251226|14:10:43|S|1|192.634500||
B|SLV|20251226|14:10:43|S|35|70.065000||
B|SLV|20251226|14:10:43|S|50|70.065000||
B|NDAQ|20251226|14:10:44|S|100|98.745000||
B|RGTI|20251226|14:10:44|S|1|22.562700||
B|RKLB|20251226|14:10:44|S|100|71.730000||
B|IVV|20251226|14:10:45|S|20|693.488800||
B|SMPL|20251226|14:10:45|S|100|19.890000||
B|SPY|20251226|14:10:45|S|5|690.425000||
B|URNM|20251226|14:10:45|S|50|56.120000||
B|CMCSA|20251226|14:10:46|S|28|29.595000||
B|RXRX|20251226|14:10:46|S|20|4.269900||
B|RZLV|20251226|14:10:46|S|10|2.800000||
B|RZLV|20251226|14:10:46|S|10|2.800000||
B|RZLV|20251226|14:10:46|S|13|2.800000||
B|RZLV|20251226|14:10:46|S|30|2.800000||
B|SHEL|20251226|14:10:46|S|100|72.645000||
B|QQQ|20251226|14:10:47|S|100|624.662700||
B|SLV|20251226|14:10:47|S|300|70.035000||
B|AGQ|20251226|14:10:48|S|90|194.240000||
B|QBTS|20251226|14:10:48|S|2|24.959100||
B|LAES|20251226|14:10:49|S|50|3.980000||
B|PDD|20251226|14:10:49|S|70|115.330000||
B|AVGO|20251226|14:10:50|S|3|352.430000||
B|CVX|20251226|14:10:50|S|61|149.913900||
B|JPM|20251226|14:10:50|S|20|327.050000||
B|SLV|20251226|14:10:50|S|175|70.045000||
B|UEC|20251226|14:10:50|S|10|12.219300||
B|FOLD|20251226|14:10:51|S|50|14.265000||
B|NVD|20251226|14:10:51|S|557|7.530000||
B|NVDA|20251226|14:10:52|S|60|192.625000||
B|SOPA|20251226|14:10:53|S|100|1.750000||
B|VALE|20251226|14:10:53|S|20|13.199300||
B|RYAAY|20251226|14:10:54|S|17|73.560000||
B|UAL|20251226|14:10:54|S|5|113.920000||
B|JOBY|20251226|14:10:55|S|50|14.005000||
B|SLV|20251226|14:10:55|S|50|70.045000||
B|CPNG|20251226|14:10:56|S|130|24.775000||
B|VSEE|20251226|14:10:56|S|100|0.458000||
B|NVDA|20251226|14:10:57|S|500|192.635000||
B|TQQQ|20251226|14:10:57|S|200|55.515000||
B|BNKK|20251226|14:10:58|S|100|2.970000||
B|HLN|20251226|14:10:58|S|165|10.119900||
B|OXY|20251226|14:10:59|S|400|39.545000||
B|ZSL|20251226|14:10:59|S|280|4.785000||
B|CPNG|20251226|14:11:00|S|250|24.740700||
B|GSIT|20251226|14:11:00|S|100|8.176000||
B|OEF|20251226|14:11:00|S|43|347.122500||
B|UUUU|20251226|14:11:00|S|100|14.835000||
B|ET|20251226|14:11:01|S|10|16.290000||
B|NIO|20251226|14:11:02|S|3842|5.139500||
B|NVDA|20251226|14:11:02|S|133|192.655000||
B|UAMY|20251226|14:11:02|S|900|6.520000||
B|VYM|20251226|14:11:02|S|1|144.769300||
B|COHR|20251226|14:11:03|S|6|191.245000||
B|CPNG|20251226|14:11:03|S|240|24.735000||
B|BBAI|20251226|14:11:04|S|20|5.850000||
B|NVDA|20251226|14:11:04|S|200|192.652900||
B|SPYD|20251226|14:11:04|S|10|43.335000||
B|AVGO|20251226|14:11:05|S|2|352.490000||
B|MU|20251226|14:11:05|S|20|285.630000||
B|NVDA|20251226|14:11:06|S|5|192.659300||
B|NVDA|20251226|14:11:06|S|100|192.655000||
B|PKG|20251226|14:11:06|S|100|208.720000||
B|USAR|20251226|14:11:06|S|100|13.475000||
B|GOOD|20251226|14:11:07|S|100|10.465000||
B|LI|20251226|14:11:07|S|1300|17.315000||
B|PPLT|20251226|14:11:07|S|100|220.300000||
B|SLV|20251226|14:11:07|S|20|70.055000||
B|DVAX|20251226|14:11:08|S|100|15.385000||
B|LQD|20251226|14:11:08|S|1|110.505000||
B|NVD|20251226|14:11:08|S|100|7.530000||
B|TSLL|20251226|14:11:09|S|350|21.745000||
B|SPY|20251226|14:11:11|S|2|690.417100||
B|UTF|20251226|14:11:11|S|100|24.175000||
B|ORLY|20251226|14:11:12|S|83|91.975000||
B|EVTV|20251226|14:11:13|S|100|0.440700||
B|NVDA|20251226|14:11:13|S|5|192.607300||
B|AVGO|20251226|14:11:14|S|2|352.430000||
B|GSEW|20251226|14:11:14|S|1|86.068500||
B|KRE|20251226|14:11:14|S|441|66.369200||
B|SLV|20251226|14:11:14|S|5|70.047900||
B|Z|20251226|14:11:14|S|12|69.671300||
B|AA|20251226|14:11:17|S|60|54.070000||
B|RIG|20251226|14:11:17|S|201|4.010000||
B|NVDA|20251226|14:11:18|S|100|192.607300||
B|ZTS|20251226|14:11:18|S|100|125.930000||
B|CFLT|20251226|14:11:20|S|100|30.155000||
B|HYMC|20251226|14:11:20|S|300|24.506300||
B|NVDA|20251226|14:11:20|S|39|192.590000||
B|NVDA|20251226|14:11:20|S|200|192.609500||
B|ABAT|20251226|14:11:21|S|576|3.865000||
B|RIVN|20251226|14:11:21|S|50|20.945000||
B|KBH|20251226|14:11:22|S|100|56.960000||
B|DOW|20251226|14:11:24|S|1|23.115000||
B|MRK|20251226|14:11:25|S|10|106.350000||
B|LYB|20251226|14:11:26|S|17|43.060000||
B|PLTR|20251226|14:11:26|S|1|190.149000||
B|SLV|20251226|14:11:26|S|300|70.065000||
B|AVGO|20251226|14:11:27|S|5|352.655000||
B|ETHA|20251226|14:11:27|S|100|22.085000||
B|IREN|20251226|14:11:28|S|100|41.085500||
B|NVDA|20251226|14:11:28|S|121|192.585000||
B|RGTI|20251226|14:11:28|S|8|22.565000||
B|VEU|20251226|14:11:28|S|100|73.875000||
B|AFL|20251226|14:11:29|S|16|109.850000||
B|BBAR|20251226|14:11:29|S|147|18.120000||
B|CGBL|20251226|14:11:30|S|170|35.585000||
B|CVNA|20251226|14:11:30|S|2|440.613100||
B|HYMC|20251226|14:11:30|E|312|24.513000||
B|MA|20251226|14:11:30|S|1|579.270000||
B|NVDA|20251226|14:11:30|S|100|192.562600||
B|AVGO|20251226|14:11:32|S|50|352.600000||
B|ETHA|20251226|14:11:32|S|100|22.080000||
B|ZTS|20251226|14:11:32|S|100|125.910000||
B|GRRR|20251226|14:11:33|S|3|11.460000||
B|DVAX|20251226|14:11:34|S|100|15.385000||
B|FOLD|20251226|14:11:34|S|50|14.265000||
B|HD|20251226|14:11:36|S|1|348.570000||
B|NKE|20251226|14:11:36|S|200|60.455000||
B|NVDA|20251226|14:11:36|S|50|192.535000||
B|FCX|20251226|14:11:37|S|100|53.005000||
B|NBIS|20251226|14:11:37|S|10|88.020000||
B|GNLN|20251226|14:11:38|S|10|2.170000||
B|SLV|20251226|14:11:38|S|10|70.047300||
B|RGTI|20251226|14:11:39|S|75|22.555000||
B|SMR|20251226|14:11:41|S|100|15.035000||
B|GDXY|20251226|14:11:42|S|20|16.825000||
B|IOVA|20251226|14:11:42|S|1000|2.845000||
B|SLV|20251226|14:11:42|S|150|70.045000||
B|NVDA|20251226|14:11:43|S|50|192.535000||
B|NVDA|20251226|14:11:44|S|100|192.535000||
B|PSLV|20251226|14:11:45|S|200|25.617300||
B|AMD|20251226|14:11:46|S|1|215.210000||
B|IYW|20251226|14:11:46|S|47|203.463000||
B|PLTR|20251226|14:11:46|S|100|190.090000||
B|RGTI|20251226|14:11:46|S|500|22.560000||
B|SLV|20251226|14:11:46|S|100|70.030900||
B|SLV|20251226|14:11:47|S|100|70.030000||
B|SLV|20251226|14:11:47|S|100|70.035000||
B|INTC|20251226|14:11:48|S|4|36.216900||
B|NVDA|20251226|14:11:48|S|84|192.535000||
B|TOST|20251226|14:11:48|S|204|36.320000||
B|ETHA|20251226|14:11:49|S|200|22.090000||
B|BMNR|20251226|14:11:50|S|300|28.536200||
B|NVDA|20251226|14:11:50|S|100|192.535000||
B|NVDL|20251226|14:11:50|S|200|93.930000||
B|SLV|20251226|14:11:50|S|10|70.027300||
B|SLV|20251226|14:11:50|S|300|70.025000||
B|XPEV|20251226|14:11:51|S|400|20.909300||
B|CSIQ|20251226|14:11:52|S|184|24.260000||
B|CSIQ|20251226|14:11:52|S|300|24.260000||
B|GM|20251226|14:11:52|S|2|82.830000||
B|NVDA|20251226|14:11:52|S|100|192.532700||
B|NVDA|20251226|14:11:53|S|200|192.539100||
B|CRM|20251226|14:11:54|S|10|266.010000||
B|NVDA|20251226|14:11:54|S|51|192.535000||
B|TQQQ|20251226|14:11:54|S|42|55.505000||
B|CDE|20251226|14:11:55|S|10|19.227300||
B|CRWD|20251226|14:11:55|S|88|480.630000||
B|CRWD|20251226|14:11:55|S|117|480.490000||
B|CRWV|20251226|14:11:56|S|5|76.898800||
B|NVDA|20251226|14:11:56|S|81|192.590000||
B|CSIQ|20251226|14:11:57|S|484|24.260000||
B|NRSN|20251226|14:11:57|S|100|0.799000||
B|QGEN|20251226|14:11:57|S|20|45.325000||
B|BBAR|20251226|14:11:58|S|144|18.120000||
B|NVDA|20251226|14:11:58|S|200|192.605000||
B|SOPA|20251226|14:11:58|S|10|1.728500||
B|ALB|20251226|14:11:59|S|40|149.530000||
B|SOFI|20251226|14:11:59|S|20|27.335000||
B|BP|20251226|14:12:00|S|20|34.195000||
B|DAVA|20251226|14:12:00|S|102|6.553500||
B|HTHT|20251226|14:12:00|S|5|48.557500||
B|NOK|20251226|14:12:00|S|50|6.629900||
B|SLV|20251226|14:12:01|S|300|69.985000||
B|NVDA|20251226|14:12:02|S|141|192.605000||
B|PAI|20251226|14:12:02|S|50|12.590000||
B|VWOB|20251226|14:12:02|S|480|67.539000||
B|BMNR|20251226|14:12:03|S|197|28.535000||
B|COF|20251226|14:12:03|S|25|248.260000||
B|GSIT|20251226|14:12:03|S|100|8.230000||
B|NVDA|20251226|14:12:04|S|140|192.605000||
B|PLTR|20251226|14:12:04|S|100|190.100000||
B|CVNA|20251226|14:12:05|S|4|440.785300||
B|IBIT|20251226|14:12:05|S|100|49.505000||
B|COHR|20251226|14:12:06|S|100|190.966100||
B|NVDA|20251226|14:12:06|S|1|192.610000||
B|ETHA|20251226|14:12:07|S|40|22.080000||
B|ETHA|20251226|14:12:07|S|160|22.080000||
B|FCX|20251226|14:12:07|S|200|52.985000||
B|GGLL|20251226|14:12:08|S|5|97.498600||
B|NVDA|20251226|14:12:08|S|38|192.620000||
B|NVDA|20251226|14:12:08|S|100|192.621900||
B|SHV|20251226|14:12:08|S|90|110.090000||
B|BMNR|20251226|14:12:09|S|100|28.525000||
B|NVDA|20251226|14:12:09|S|3|192.629300||
B|TSLA|20251226|14:12:09|S|20|478.481200||
B|ZS|20251226|14:12:09|S|40|230.625000||
B|AVGO|20251226|14:12:10|S|29|352.640000||
B|BMNR|20251226|14:12:10|S|100|28.525000||
B|U|20251226|14:12:10|S|100|45.580000||
B|ZSL|20251226|14:12:10|S|400|4.795000||
B|CMCSA|20251226|14:12:11|S|39|29.585000||
B|MET|20251226|14:12:11|S|100|80.300000||
B|SLV|20251226|14:12:11|S|150|69.975000||
B|ETHA|20251226|14:12:12|S|700|22.080000||
B|FISV|20251226|14:12:12|S|126|66.967500||
B|NVDA|20251226|14:12:12|S|66|192.625000||
B|PLTR|20251226|14:12:12|S|1|190.089300||
B|BAK|20251226|14:12:13|S|452|2.895000||
B|AIRO|20251226|14:12:14|S|50|8.850000||
B|NLR|20251226|14:12:14|S|1|126.700000||
B|NVDA|20251226|14:12:14|S|100|192.635000||
B|PEP|20251226|14:12:14|S|50|143.335100||
B|PEP|20251226|14:12:14|S|50|143.367600||
B|WBD|20251226|14:12:14|S|1194|28.805000||
B|FJET|20251226|14:12:15|S|800|14.770000||
B|NVDA|20251226|14:12:15|S|100|192.658300||
B|PLTR|20251226|14:12:15|S|13|190.099100||
B|ATRO|20251226|14:12:16|S|60|55.830000||
B|MRNA|20251226|14:12:16|S|100|31.185000||
B|NKE|20251226|14:12:16|S|100|60.445000||
B|NVDA|20251226|14:12:16|S|100|192.675000||
B|ASST|20251226|14:12:17|S|200|0.819000||
B|STX|20251226|14:12:17|S|35|284.780000||
B|DLTR|20251226|14:12:18|S|100|123.085000||
B|NVDA|20251226|14:12:18|S|200|192.682400||
B|ZS|20251226|14:12:18|S|40|230.711400||
B|RKLB|20251226|14:12:19|S|100|71.680000||
B|SLV|20251226|14:12:19|S|10|70.007300||
B|AVGO|20251226|14:12:20|S|31|352.640000||
B|NVDA|20251226|14:12:20|S|100|192.682700||
B|Z|20251226|14:12:21|S|11|69.676900||
B|AVGO|20251226|14:12:22|S|34|352.640000||
B|MSTU|20251226|14:12:22|S|9|9.070000||
B|FJET|20251226|14:12:23|S|10|14.710000||
B|MCD|20251226|14:12:23|S|1|310.379400||
B|AVGO|20251226|14:12:24|S|68|352.640000||
B|NVDA|20251226|14:12:24|S|60|192.689300||
B|JEPI|20251226|14:12:25|S|15|57.926900||
B|NVDA|20251226|14:12:25|S|100|192.680000||
B|SGOL|20251226|14:12:25|S|5|43.185000||
B|TSDD|20251226|14:12:25|S|255|7.489500||
B|TSDD|20251226|14:12:25|S|460|7.490000||
B|ETHA|20251226|14:12:26|S|300|22.080000||
B|SLV|20251226|14:12:26|S|51|70.039300||
B|DOW|20251226|14:12:27|S|200|23.095000||
B|UBER|20251226|14:12:27|S|3|81.307300||
B|ETHA|20251226|14:12:28|S|200|22.080000||
B|MELI|20251226|14:12:28|S|1|1999.421000||
B|NVDA|20251226|14:12:28|S|162|192.655000||
B|SLV|20251226|14:12:28|S|200|70.035000||
B|BSX|20251226|14:12:29|S|29|96.039000||
B|IBIT|20251226|14:12:29|S|50|49.495000||
B|SCHH|20251226|14:12:29|S|2500|20.880000||
B|NU|20251226|14:12:30|S|221|16.630700||
B|BITO|20251226|14:12:31|S|10|12.130000||
B|CVNA|20251226|14:12:31|S|100|440.660000||
B|NVDA|20251226|14:12:31|S|10|192.645000||
B|ORCL|20251226|14:12:31|S|40|197.661500||
B|ORCL|20251226|14:12:31|S|500|197.670000||
B|TMF|20251226|14:12:31|S|400|37.955000||
B|UNH|20251226|14:12:31|S|20|329.860000||
B|KMB|20251226|14:12:32|S|40|100.763000||
B|NVDA|20251226|14:12:32|S|50|192.625000||
B|NVDA|20251226|14:12:32|S|97|192.625000||
B|CL|20251226|14:12:33|S|20|79.615000||
B|IOVA|20251226|14:12:33|S|100|2.850000||
B|NVDA|20251226|14:12:34|S|65|192.615000||
B|NVDA|20251226|14:12:34|S|100|192.612600||
B|VYM|20251226|14:12:34|S|2|144.735500||
B|ASML|20251226|14:12:35|S|1|1075.530000||
B|CAVA|20251226|14:12:35|S|100|59.920000||
B|SLV|20251226|14:12:35|S|100|70.025000||
B|TEM|20251226|14:12:35|S|1|63.102000||
B|TSLA|20251226|14:12:35|S|40|478.290000||
B|COPX|20251226|14:12:36|S|87|75.998600||
B|CRWV|20251226|14:12:36|S|100|76.840000||
B|IFF|20251226|14:12:36|S|100|67.205000||
B|TSLA|20251226|14:12:36|S|300|478.305000||
B|NVDL|20251226|14:12:38|S|2|94.009300||
B|PLTR|20251226|14:12:38|S|100|190.065000||
B|QBTS|20251226|14:12:38|S|50|24.975000||
B|QQQ|20251226|14:12:38|S|1|624.512700||
B|STNE|20251226|14:12:38|S|297|14.915000||
B|TT|20251226|14:12:38|S|40|391.540000||
B|BE|20251226|14:12:39|S|1|90.800000||
B|AEI|20251226|14:12:40|S|2|2.400000||
B|CURV|20251226|14:12:41|S|400|1.015000||
B|RXRX|20251226|14:12:41|S|20|4.265000||
B|AVGO|20251226|14:12:42|S|63|352.480000||
B|CDE|20251226|14:12:42|S|68|19.200000||
B|BNKK|20251226|14:12:43|S|100|2.970000||
B|MSTR|20251226|14:12:43|S|9|157.987800||
B|NKE|20251226|14:12:43|S|100|60.435000||
B|TSLA|20251226|14:12:44|S|1|478.235500||
B|BMNR|20251226|14:12:45|S|1|28.505000||
B|RDDT|20251226|14:12:45|S|35|223.730000||
B|WBD|20251226|14:12:45|S|100|28.815000||
B|AMC|20251226|14:12:46|S|200|1.660000||
B|MA|20251226|14:12:46|S|1|579.404100||
B|NVDA|20251226|14:12:46|S|15|192.609300||
B|TQQQ|20251226|14:12:46|S|3|55.475000||
B|SE|20251226|14:12:47|S|274|127.730000||
B|TQQQ|20251226|14:12:47|S|3|55.475000||
B|INFY|20251226|14:12:48|S|200|18.745000||
B|MOBX|20251226|14:12:48|S|400|0.345000||
B|NVDA|20251226|14:12:48|S|90|192.582500||
B|TQQQ|20251226|14:12:48|S|3|55.475000||
B|AVGO|20251226|14:12:49|S|6|352.480000||
B|BULL|20251226|14:12:50|S|700|8.245000||
B|NVDA|20251226|14:12:50|S|126|192.595000||
B|VT|20251226|14:12:50|S|8|142.397300||
B|FCEL|20251226|14:12:51|S|60|8.370000||
B|PBR/A|20251226|14:12:51|S|260|10.935000||
B|Z|20251226|14:12:51|S|8|69.754400||
B|AVLV|20251226|14:12:52|S|37|76.540000||
B|NVDA|20251226|14:12:52|S|57|192.595000||
B|VAL|20251226|14:12:53|S|400|49.385000||
B|AVGO|20251226|14:12:54|S|6|352.470000||
B|BKR|20251226|14:12:54|S|9|45.117600||
B|MAN|20251226|14:12:54|S|100|29.595000||
B|NVDA|20251226|14:12:54|S|50|192.597100||
B|PSLV|20251226|14:12:54|S|100|25.610000||
B|ZTS|20251226|14:12:54|S|100|125.919800||
B|JEF|20251226|14:12:55|S|30|63.710000||
B|NVDA|20251226|14:12:55|S|15|192.585000||
B|SMR|20251226|14:12:55|S|1|15.059300||
B|AIRO|20251226|14:12:56|S|200|8.850000||
B|NVDA|20251226|14:12:56|S|100|192.572700||
B|PLUG|20251226|14:12:56|S|14|2.090000||
B|TSLA|20251226|14:12:56|S|40|478.220000||
B|NVDL|20251226|14:12:57|S|200|93.965000||
B|NVDA|20251226|14:12:59|S|29|192.565000||
B|PG|20251226|14:12:59|S|4|144.569300||
B|AVGO|20251226|14:13:00|S|61|352.450000||
B|LYEL|20251226|14:13:00|E|10|35.220000||
B|PYPL|20251226|14:13:00|S|1|59.759300||
B|TQQQ|20251226|14:13:01|S|3|55.475000||
B|GSIT|20251226|14:13:02|S|1600|8.300000||
B|NKE|20251226|14:13:02|S|100|60.445000||
B|NVDA|20251226|14:13:02|S|16|192.565000||
B|AIT|20251226|14:13:03|S|3|264.050000||
B|TQQQ|20251226|14:13:03|S|3|55.475000||
B|VUG|20251226|14:13:03|S|3|495.865000||
B|NVDA|20251226|14:13:04|S|73|192.555000||
B|TQQQ|20251226|14:13:04|S|3|55.475000||
B|TTWO|20251226|14:13:04|S|25|255.370000||
B|ZS|20251226|14:13:04|S|40|230.575100||
B|QLD|20251226|14:13:05|S|1|72.820000||
B|RKLB|20251226|14:13:05|S|1|71.700000||
B|ZTS|20251226|14:13:05|S|4|125.924300||
B|NVDA|20251226|14:13:06|S|100|192.555000||
B|SOXL|20251226|14:13:07|S|400|44.520700||
B|SCHW|20251226|14:13:08|S|100|101.730000||
B|MSFT|20251226|14:13:09|S|1|487.757800||
B|NVDL|20251226|14:13:09|S|53|93.930000||
B|TLT|20251226|14:13:09|S|100|87.660000||
B|ASTS|20251226|14:13:10|S|10|72.340000||
B|BRK/B|20251226|14:13:10|S|15|497.660000||
B|SLV|20251226|14:13:10|S|219|70.049900||
B|SOPA|20251226|14:13:10|S|1|1.708500||
B|SQQQ|20251226|14:13:10|S|100|65.150000||
B|SQQQ|20251226|14:13:10|S|246|65.150000||
B|WBD|20251226|14:13:10|S|100|28.810000||
B|ETHA|20251226|14:13:11|S|100|22.065000||
B|IONQ|20251226|14:13:11|S|20|46.289100||
B|NRG|20251226|14:13:11|S|200|160.430000||
B|NVDA|20251226|14:13:11|S|50|192.530000||
B|AVGO|20251226|14:13:12|S|60|352.450000||
B|ETH|20251226|14:13:12|S|900|27.575000||
B|TSII|20251226|14:13:12|S|100|27.700000||
B|TSII|20251226|14:13:12|S|100|27.710000||
B|GRAB|20251226|14:13:13|S|20|5.140000||
B|SCZ|20251226|14:13:13|S|100|77.825000||
B|AVGO|20251226|14:13:14|S|29|352.450000||
B|CELH|20251226|14:13:14|S|40|45.600000||
B|ZSL|20251226|14:13:14|S|20|4.785000||
B|MSTR|20251226|14:13:15|S|100|157.990000||
B|NKE|20251226|14:13:15|S|700|60.445000||
B|UPXI|20251226|14:13:15|S|500|1.865000||
B|VALE|20251226|14:13:15|S|80|13.199300||
B|VOO|20251226|14:13:15|S|6|634.809000||
B|AMC|20251226|14:13:16|S|200|1.660000||
B|NVDA|20251226|14:13:16|S|127|192.565000||
B|PLTR|20251226|14:13:16|S|100|190.080000||
B|GSIT|20251226|14:13:17|S|100|8.340000||
B|KGRN|20251226|14:13:17|S|25|27.740000||
B|NVDA|20251226|14:13:17|S|3|192.569300||
B|NVDL|20251226|14:13:17|S|19|93.960000||
B|AMD|20251226|14:13:18|S|5|215.148800||
B|AVGO|20251226|14:13:18|S|14|352.565000||
B|AVGO|20251226|14:13:18|S|29|352.565000||
B|SLV|20251226|14:13:18|S|74|70.060000||
B|SLV|20251226|14:13:18|S|200|70.055000||
B|SQQQ|20251226|14:13:18|S|129|65.140000||
B|ZS|20251226|14:13:19|S|1|230.731000||
B|ZS|20251226|14:13:19|S|80|230.731000||
B|AIRO|20251226|14:13:20|S|100|8.850000||
B|BKLN|20251226|14:13:20|S|20|20.970000||
B|PLTR|20251226|14:13:20|S|6|190.055800||
B|QBTS|20251226|14:13:20|E|10|24.998500||
B|VYM|20251226|14:13:20|S|1|144.739300||
B|COO|20251226|14:13:21|S|5|82.330000||
B|DVAX|20251226|14:13:21|S|100|15.385000||
B|NVDA|20251226|14:13:21|S|190|192.545000||
B|PG|20251226|14:13:21|S|17|144.579300||
B|ABBV|20251226|14:13:22|S|100|229.380000||
B|IONQ|20251226|14:13:22|S|5|46.294600||
B|MRNA|20251226|14:13:22|S|100|31.185000||
B|NKE|20251226|14:13:22|S|100|60.445000||
B|NVDA|20251226|14:13:23|S|81|192.545000||
B|RBRK|20251226|14:13:23|S|2|78.820000||
B|INTC|20251226|14:13:24|S|100|36.215000||
B|VGSH|20251226|14:13:25|S|40|58.697500||
B|ZSL|20251226|14:13:25|S|100|4.785000||
B|BMNR|20251226|14:13:26|S|99|28.485000||
B|WPP|20251226|14:13:26|S|85|22.280000||
B|BMNR|20251226|14:13:27|S|96|28.489200||
B|NVDA|20251226|14:13:27|S|200|192.517500||
B|ETHA|20251226|14:13:28|S|100|22.065000||
B|MPW|20251226|14:13:28|S|30|5.080000||
B|MU|20251226|14:13:28|S|67|285.590000||
B|NBIS|20251226|14:13:28|S|25|88.097200||
B|NVDA|20251226|14:13:28|S|47|192.515000||
B|NVDA|20251226|14:13:28|S|100|192.515000||
B|PLTR|20251226|14:13:28|S|118|190.035000||
B|SOFI|20251226|14:13:28|S|100|27.325000||
B|ETHA|20251226|14:13:29|S|100|22.060000||
B|KMI|20251226|14:13:29|S|48|27.120000||
B|LPSN|20251226|14:13:29|S|100|4.060000||
B|PAAS|20251226|14:13:29|S|5|55.698800||
B|BTM|20251226|14:13:30|S|100|1.305000||
B|COP|20251226|14:13:30|S|100|91.110000||
B|GEV|20251226|14:13:30|S|25|662.270000||
B|GEV|20251226|14:13:30|S|50|662.260000||
B|NVDA|20251226|14:13:30|S|100|192.515000||
B|NVDA|20251226|14:13:30|S|500|192.515000||
B|SGOV|20251226|14:13:31|S|6|100.340000||
B|TSLA|20251226|14:13:31|S|50|478.434500||
B|ZIM|20251226|14:13:31|S|100|21.370000||
B|COO|20251226|14:13:32|S|5|82.330000||
B|SLV|20251226|14:13:34|S|1|70.050000||
B|ASTS|20251226|14:13:35|S|7|72.418500||
B|GSIT|20251226|14:13:36|S|1400|8.370000||
B|IONQ|20251226|14:13:36|S|15|46.310000||
B|PCLA|20251226|14:13:36|E|9800|0.454600||
B|NOK|20251226|14:13:37|S|160|6.625000||
B|PLTR|20251226|14:13:37|S|100|190.039300||
B|SOFI|20251226|14:13:37|S|200|27.325000||
B|AVX|20251226|14:13:38|S|1|1.415000||
B|TQQQ|20251226|14:13:38|S|3|55.465000||
B|BAX|20251226|14:13:39|S|106|19.240000||
B|NVDA|20251226|14:13:39|S|100|192.509300||
B|RKLB|20251226|14:13:39|S|100|71.738100||
B|SCHD|20251226|14:13:39|S|4|27.545500||
B|TQQQ|20251226|14:13:39|S|3|55.465000||
B|CCL|20251226|14:13:40|S|103|30.715000||
B|NVDA|20251226|14:13:40|S|149|192.515000||
B|VERX|20251226|14:13:40|S|100|20.165000||
B|VOO|20251226|14:13:41|S|1|634.799000||
B|NVDA|20251226|14:13:42|S|140|192.525000||
B|BMNR|20251226|14:13:43|S|3|28.477200||
B|DUOL|20251226|14:13:45|S|93|180.726100||
B|FNDE|20251226|14:13:45|S|166|36.147500||
B|NU|20251226|14:13:45|S|194|16.640700||
B|NVDA|20251226|14:13:46|S|71|192.525000||
B|NVDL|20251226|14:13:46|S|100|93.910000||
B|DRD|20251226|14:13:47|S|20|33.280000||
B|SLV|20251226|14:13:47|S|300|70.080000||
B|LULU|20251226|14:13:48|S|100|208.310000||
B|MU|20251226|14:13:48|S|25|285.560000||
B|NVDA|20251226|14:13:48|S|126|192.525000||
B|IREN|20251226|14:13:49|S|68|41.194500||
B|NVDA|20251226|14:13:49|S|100|192.525000||
B|MSFT|20251226|14:13:50|S|1|487.640000||
B|NKE|20251226|14:13:50|S|100|60.445000||
B|NVDA|20251226|14:13:50|S|100|192.512700||
B|SLV|20251226|14:13:50|S|7|70.079100||
B|TSDD|20251226|14:13:50|S|200|7.495000||
B|TTD|20251226|14:13:51|S|108|38.195000||
B|DTCK|20251226|14:13:53|E|1000|0.369000||
B|PLTR|20251226|14:13:53|S|5|190.040000||
B|MRVL|20251226|14:13:54|S|200|86.135000||
B|QQQ|20251226|14:13:54|S|1|624.465000||
B|COO|20251226|14:13:55|S|5|82.330000||
B|HD|20251226|14:13:56|S|10|348.427800||
B|SOXL|20251226|14:13:56|S|50|44.505000||
B|WYNN|20251226|14:13:56|S|100|124.280000||
B|NIO|20251226|14:13:57|S|22|5.135000||
B|HTD|20251226|14:13:58|S|100|23.605000||
B|MSTR|20251226|14:13:58|S|10|157.928100||
B|BMNR|20251226|14:13:59|S|300|28.475000||
B|ET|20251226|14:13:59|S|10|16.290000||
B|NIO|20251226|14:13:59|S|22|5.135000||
B|WBD|20251226|14:13:59|S|100|28.810000||
B|VT|20251226|14:14:00|S|22|142.399300||
B|DECK|20251226|14:14:01|S|78|102.231500||
B|DECK|20251226|14:14:01|S|304|102.230000||
B|KGC|20251226|14:14:01|S|100|29.805000||
B|NVDA|20251226|14:14:01|S|2|192.505000||
B|PCLA|20251226|14:14:01|E|1100|0.464100||
B|AGQ|20251226|14:14:02|S|100|194.910000||
B|AGQ|20251226|14:14:02|S|100|195.060000||
B|NVDA|20251226|14:14:02|S|158|192.500000||
B|SLV|20251226|14:14:02|S|367|70.165000||
B|TLT|20251226|14:14:02|S|1|87.660000||
B|XEL|20251226|14:14:02|S|3|74.127200||
B|AGQ|20251226|14:14:03|S|20|195.029200||
B|NVDA|20251226|14:14:03|S|20|192.509300||
B|NVDA|20251226|14:14:03|S|200|192.505000||
B|RLAY|20251226|14:14:03|S|100|8.520000||
B|TSM|20251226|14:14:03|S|24|302.917800||
B|CPNG|20251226|14:14:04|S|300|24.665000||
B|FTEL|20251226|14:14:04|S|100|0.728200||
B|QBTS|20251226|14:14:04|S|1|25.025000||
B|GSIT|20251226|14:14:05|S|20|8.365000||
B|LI|20251226|14:14:05|S|2|17.305000||
B|NVDA|20251226|14:14:05|S|100|192.502600||
B|PLTR|20251226|14:14:05|S|100|190.060000||
B|PRTS|20251226|14:14:05|S|200|0.452000||
B|ETHA|20251226|14:14:06|S|300|22.060000||
B|FOXA|20251226|14:14:06|S|100|74.020000||
B|SLV|20251226|14:14:06|S|110|70.155000||
B|TSLA|20251226|14:14:06|S|50|478.265000||
B|AGQ|20251226|14:14:07|S|100|194.814200||
B|MSTR|20251226|14:14:07|S|17|157.890000||
B|QQQ|20251226|14:14:07|S|2|624.435000||
B|CMCSA|20251226|14:14:08|S|100|29.585000||
B|CPNG|20251226|14:14:08|S|1|24.650000||
B|BAK|20251226|14:14:09|S|294|2.895000||
B|QQQ|20251226|14:14:09|S|2|624.435000||
B|QQQ|20251226|14:14:09|S|2|624.435000||
B|NU|20251226|14:14:10|S|100|16.645000||
B|NU|20251226|14:14:10|S|111|16.640700||
B|QQQ|20251226|14:14:10|S|2|624.435000||
B|TT|20251226|14:14:10|S|3|391.657700||
B|UPS|20251226|14:14:10|S|3|100.340000||
B|GSIT|20251226|14:14:11|S|20|8.395000||
B|SLV|20251226|14:14:11|S|100|70.160000||
B|IOVA|20251226|14:14:12|S|46|2.850000||
B|TSM|20251226|14:14:12|S|10|302.893000||
B|SRXH|20251226|14:14:13|S|200|0.272900||
B|CPT|20251226|14:14:16|S|3|108.833000||
B|TSLA|20251226|14:14:16|S|2|478.157400||
B|USBC|20251226|14:14:16|S|100|0.699400||
B|BA|20251226|14:14:17|S|9|216.495000||
B|PLTR|20251226|14:14:17|S|100|190.071200||
B|QBTS|20251226|14:14:17|S|2|25.045000||
B|TLT|20251226|14:14:17|S|16|87.655500||
B|AEIS|20251226|14:14:18|S|40|217.170000||
B|MAIN|20251226|14:14:18|S|100|60.450000||
B|NUKZ|20251226|14:14:19|S|1|65.380000||
B|UNG|20251226|14:14:19|S|718|12.878700||
B|BOIL|20251226|14:14:20|S|25|25.138100||
B|QBTS|20251226|14:14:20|S|50|25.046100||
B|BMNU|20251226|14:14:21|S|1162|5.255000||
B|PLTR|20251226|14:14:22|S|100|190.110000||
B|QQQ|20251226|14:14:22|S|1|624.525000||
B|AGQ|20251226|14:14:23|S|240|195.050000||
B|LLY|20251226|14:14:23|S|3|1075.030000||
B|GSIT|20251226|14:14:24|S|700|8.360000||
B|GSIT|20251226|14:14:24|S|700|8.360000||
B|IONQ|20251226|14:14:24|S|22|46.385000||
B|PATH|20251226|14:14:24|S|1800|17.012700||
B|BCE|20251226|14:14:25|S|3|23.025500||
B|SLV|20251226|14:14:25|S|200|70.185000||
B|VOO|20251226|14:14:25|S|1|634.796400||
B|LMND|20251226|14:14:26|S|200|77.140000||
B|VT|20251226|14:14:27|S|29|142.395000||
B|WFC|20251226|14:14:27|S|252|94.765000||
B|AI|20251226|14:14:28|S|16|13.895000||
B|ETHA|20251226|14:14:28|S|800|22.060000||
B|NVDA|20251226|14:14:28|S|15|192.530000||
B|BIDU|20251226|14:14:29|S|2|124.636700||
B|EWZ|20251226|14:14:30|S|1|31.610000||
B|TSLA|20251226|14:14:30|S|120|478.040000||
B|SLV|20251226|14:14:31|S|50|70.186200||
B|AGQ|20251226|14:14:32|S|4|195.020000||
B|NVDA|20251226|14:14:33|S|5|192.565000||
B|PLTR|20251226|14:14:33|S|100|190.128800||
B|ZETA|20251226|14:14:33|S|100|20.275000||
B|KO|20251226|14:14:34|S|2|69.737400||
B|SGOV|20251226|14:14:34|S|6|100.340000||
B|UPC|20251226|14:14:34|S|100|5.390000||
B|VALE|20251226|14:14:34|S|6|13.199300||
B|O|20251226|14:14:35|S|54|56.462700||
B|SLV|20251226|14:14:35|S|1854|70.189700||
B|BITX|20251226|14:14:36|S|20|27.625000||
B|CLSK|20251226|14:14:36|S|200|11.035000||
B|NVDA|20251226|14:14:36|S|57|192.545000||
B|MSTR|20251226|14:14:37|S|1|157.800000||
B|SLV|20251226|14:14:37|S|50|70.225000||
B|ZS|20251226|14:14:37|S|8|230.614500||
B|BMNR|20251226|14:14:38|S|300|28.475000||
B|QQQ|20251226|14:14:38|S|2|624.475000||
B|BMNR|20251226|14:14:39|S|200|28.475000||
B|CIFR|20251226|14:14:39|S|19|15.439300||
B|NVDA|20251226|14:14:39|S|200|192.537500||
B|PLTR|20251226|14:14:39|S|100|190.090000||
B|TSLL|20251226|14:14:39|S|700|21.655000||
B|EWZ|20251226|14:14:40|S|2|31.605000||
B|NVDA|20251226|14:14:40|S|100|192.542700||
B|RXRX|20251226|14:14:40|S|100|4.265000||
B|TSLA|20251226|14:14:41|S|10|478.060000||
B|VOO|20251226|14:14:41|S|10|634.778200||
B|BITU|20251226|14:14:42|S|9|21.967500||
B|BMNR|20251226|14:14:42|S|100|28.475000||
B|EWZ|20251226|14:14:42|S|2|31.605000||
B|HL|20251226|14:14:42|S|3|20.026200||
B|NVDA|20251226|14:14:42|S|100|192.542700||
B|SILJ|20251226|14:14:42|S|287|30.025000||
B|HPP|20251226|14:14:43|S|100|10.330000||
B|SLV|20251226|14:14:43|S|200|70.205000||
B|EWZ|20251226|14:14:44|S|2|31.605000||
B|PLTR|20251226|14:14:44|S|4|190.090000||
B|WFC|20251226|14:14:44|S|100|94.773100||
B|Z|20251226|14:14:44|S|8|69.748500||
B|CIFR|20251226|14:14:45|S|129|15.445000||
B|HOOD|20251226|14:14:45|S|5|119.855000||
B|NU|20251226|14:14:45|S|100|16.645000||
B|NVDA|20251226|14:14:45|S|100|192.567300||
B|RDW|20251226|14:14:45|S|25|7.200000||
B|EWZ|20251226|14:14:46|S|1|31.610000||
B|HOOD|20251226|14:14:46|S|100|119.880000||
B|NU|20251226|14:14:46|S|103|16.645000||
B|NU|20251226|14:14:46|S|170|16.645000||
B|APLS|20251226|14:14:47|S|10|24.830000||
B|NVDA|20251226|14:14:47|S|29|192.585000||
B|RGTI|20251226|14:14:47|S|17|22.615000||
B|TLT|20251226|14:14:47|S|800|87.660000||
B|NVDA|20251226|14:14:48|S|100|192.585000||
B|FXI|20251226|14:14:50|S|400|38.885000||
B|NRG|20251226|14:14:50|S|100|160.540000||
B|UGL|20251226|14:14:50|S|20|61.980000||
B|FNF|20251226|14:14:51|S|20|54.800000||
B|ACHV|20251226|14:14:52|S|100|4.471300||
B|SGBX|20251226|14:14:53|S|300|2.275000||
B|CDTX|20251226|14:14:54|S|20|220.800000||
B|IONQ|20251226|14:14:54|S|25|46.340000||
B|ZTS|20251226|14:14:54|S|100|125.985000||
B|IWM|20251226|14:14:55|S|300|250.870600||
B|NKE|20251226|14:14:55|S|100|60.435000||
B|PEP|20251226|14:14:56|S|50|143.270000||
B|PEP|20251226|14:14:56|S|100|143.200000||
B|SLV|20251226|14:14:56|S|300|70.205000||
B|PLTR|20251226|14:14:57|S|2|190.128800||
B|NVD|20251226|14:14:59|S|443|7.529100||
B|NVDA|20251226|14:15:00|S|165|192.545000||
B|SIVR|20251226|14:15:00|S|14|73.710000||
B|WEAV|20251226|14:15:00|S|2400|7.070000||
B|USAR|20251226|14:15:01|S|100|13.515000||
B|USAR|20251226|14:15:01|S|100|13.515000||
B|EWZ|20251226|14:15:02|S|2|31.610000||
B|SLV|20251226|14:15:02|S|100|70.195000||
B|CRWV|20251226|14:15:03|S|100|76.870000||
B|IREN|20251226|14:15:03|S|50|41.115200||
B|ASTS|20251226|14:15:05|S|100|72.336300||
B|BA|20251226|14:15:06|S|2|216.480000||
B|ETHA|20251226|14:15:06|S|100|22.055000||
B|NVDA|20251226|14:15:06|S|60|192.555000||
B|SPY|20251226|14:15:06|S|100|690.252200||
B|TSLA|20251226|14:15:06|S|10|478.151200||
B|BIL|20251226|14:15:07|S|500|91.360000||
B|KO|20251226|14:15:08|S|5|69.737400||
B|MARA|20251226|14:15:08|S|500|9.585000||
B|NVDA|20251226|14:15:08|S|37|192.555000||
B|ETHA|20251226|14:15:09|S|600|22.060000||
B|EWZ|20251226|14:15:09|S|46|31.610700||
B|ATRO|20251226|14:15:10|S|20|55.780000||
B|MGM|20251226|14:15:11|S|40|37.552700||
B|SLV|20251226|14:15:11|S|220|70.200700||
B|SLV|20251226|14:15:11|S|900|70.202800||
B|ABSI|20251226|14:15:13|S|100|3.555000||
B|AVGO|20251226|14:15:13|S|25|352.580000||
B|BRK/B|20251226|14:15:13|S|1|497.790000||
B|IIPR|20251226|14:15:13|S|49|50.575000||
B|IVV|20251226|14:15:13|S|31|693.320200||
B|NVDA|20251226|14:15:13|S|100|192.535000||
B|FOXA|20251226|14:15:14|S|100|74.030000||
B|PLTR|20251226|14:15:14|S|100|190.070000||
B|RDW|20251226|14:15:14|S|810|7.205000||
B|CRM|20251226|14:15:15|S|38|265.817400||
B|MU|20251226|14:15:15|S|1|285.600000||
B|TMC|20251226|14:15:15|S|15|6.677300||
B|CFLT|20251226|14:15:16|S|300|30.155000||
B|CFR|20251226|14:15:16|S|8|127.810000||
B|GLD|20251226|14:15:17|S|1|416.930000||
B|IIPR|20251226|14:15:17|S|100|50.575000||
B|QYLD|20251226|14:15:17|S|1|17.757500||
B|IREN|20251226|14:15:18|S|80|41.111000||
B|SMLR|20251226|14:15:19|S|100|16.890000||
B|UGL|20251226|14:15:20|S|8|61.980000||
B|SMLR|20251226|14:15:21|S|100|16.870000||
B|NVDA|20251226|14:15:22|S|100|192.525000||
B|WDAY|20251226|14:15:22|S|1|219.560000||
B|WDC|20251226|14:15:22|S|4|180.787500||
B|SQQQ|20251226|14:15:23|S|100|65.150000||
B|HGTY|20251226|14:15:24|S|38|13.750000||
B|PINS|20251226|14:15:24|S|101|26.175000||
B|PINS|20251226|14:15:24|S|158|26.175000||
B|PINS|20251226|14:15:24|S|1300|26.155000||
B|ETHA|20251226|14:15:25|S|100|22.055000||
B|CCI|20251226|14:15:26|S|35|88.136300||
B|TEAM|20251226|14:15:26|S|30|162.645000||
B|NVO|20251226|14:15:27|S|20|52.255000||
B|BIRK|20251226|14:15:28|S|100|42.370000||
B|QUBT|20251226|14:15:28|S|1000|10.738500||
B|SHEL|20251226|14:15:28|S|260|72.665000||
B|IAU|20251226|14:15:29|S|3|85.385000||
B|SEZL|20251226|14:15:29|S|5|70.630000||
B|CRF|20251226|14:15:30|S|100|7.990000||
B|GLD|20251226|14:15:30|S|20|416.920000||
B|HG|20251226|14:15:30|S|40|28.130000||
B|INTC|20251226|14:15:30|S|1200|36.215000||
B|SCHW|20251226|14:15:30|S|100|101.730000||
B|ZTS|20251226|14:15:30|S|16|125.958600||
B|CSQ|20251226|14:15:31|S|200|19.660000||
B|BNKK|20251226|14:15:32|E|1000|3.020000||
B|COP|20251226|14:15:32|S|100|91.075000||
B|SOPA|20251226|14:15:32|S|146|1.568400||
B|JEPI|20251226|14:15:33|S|2|57.915000||
B|SLV|20251226|14:15:33|S|6|70.195000||
B|FSM|20251226|14:15:34|S|890|10.325000||
B|GDX|20251226|14:15:34|S|100|91.455000||
B|KLAR|20251226|14:15:35|S|600|29.615000||
B|MSTZ|20251226|14:15:35|S|10|15.970000||
B|HOOD|20251226|14:15:36|S|100|119.851400||
B|FISV|20251226|14:15:37|S|10|66.962500||
B|PLTR|20251226|14:15:37|S|100|190.090000||
B|EWZ|20251226|14:15:38|S|70|31.600000||
B|SPY|20251226|14:15:38|S|100|690.247300||
B|ZSL|20251226|14:15:38|S|100|4.765000||
B|BBY|20251226|14:15:39|S|100|69.170000||
B|BITO|20251226|14:15:39|S|50|12.120000||
B|CIFR|20251226|14:15:39|S|50|15.445000||
B|SMCI|20251226|14:15:39|S|50|30.475000||
B|TSLA|20251226|14:15:39|S|611|478.270000||
B|TMQ|20251226|14:15:40|S|400|4.666200||
B|META|20251226|14:15:41|S|80|662.730000||
B|NVDA|20251226|14:15:41|S|2|192.467300||
B|NVDA|20251226|14:15:41|S|100|192.465000||
B|PLTR|20251226|14:15:41|S|100|189.950000||
B|PLTR|20251226|14:15:41|S|100|189.960000||
B|BROS|20251226|14:15:42|S|45|63.672000||
B|IKT|20251226|14:15:42|S|300|2.030000||
B|NVDA|20251226|14:15:42|S|25|192.465000||
B|NVDA|20251226|14:15:42|S|100|192.460000||
B|EXK|20251226|14:15:43|S|100|10.099300||
B|SOXL|20251226|14:15:43|S|100|44.530000||
B|SOXL|20251226|14:15:43|S|400|44.529500||
B|TSLA|20251226|14:15:43|S|40|478.205000||
B|WPM|20251226|14:15:43|S|100|124.070000||
B|AAL|20251226|14:15:44|S|100|15.395000||
B|ASTS|20251226|14:15:44|S|50|72.141500||
B|BIDU|20251226|14:15:44|S|10|124.628800||
B|ETHA|20251226|14:15:44|S|100|22.035000||
B|TSLA|20251226|14:15:44|S|10|478.175000||
B|DLTR|20251226|14:15:45|S|100|123.080000||
B|SLV|20251226|14:15:45|S|15|70.210700||
B|SKT|20251226|14:15:46|S|20|33.880000||
B|ASTS|20251226|14:15:47|S|13|72.178500||
B|AVGO|20251226|14:15:47|S|1|352.610000||
B|KRMN|20251226|14:15:47|S|13|77.160000||
B|MSFT|20251226|14:15:47|S|30|487.578600||
B|COCH|20251226|14:15:48|S|200|0.713000||
B|ETHA|20251226|14:15:48|S|100|22.035000||
B|IAU|20251226|14:15:48|S|91|85.385000||
B|NKE|20251226|14:15:48|S|25|60.445000||
B|JEF|20251226|14:15:49|S|20|63.700000||
B|SHEL|20251226|14:15:49|S|20|72.665000||
B|CVX|20251226|14:15:50|S|14|149.830000||
B|NVDA|20251226|14:15:50|S|100|192.420000||
B|RXRX|20251226|14:15:50|S|40|4.265000||
B|ZETA|20251226|14:15:50|S|100|20.270000||
B|PLTR|20251226|14:15:51|S|3|189.870000||
B|ASTS|20251226|14:15:52|S|30|72.160000||
B|BBAR|20251226|14:15:52|S|10|18.130000||
B|BBY|20251226|14:15:52|S|100|69.190000||
B|NVDL|20251226|14:15:52|S|100|93.850000||
B|NVO|20251226|14:15:52|S|20|52.255000||
B|PATH|20251226|14:15:52|S|200|16.970000||
B|PATH|20251226|14:15:52|S|300|16.970000||
B|RGTI|20251226|14:15:52|S|700|22.590000||
B|SOFI|20251226|14:15:52|S|50|27.325000||
B|NVDA|20251226|14:15:53|S|100|192.450000||
B|QUBT|20251226|14:15:54|S|1|10.735000||
B|TQQQ|20251226|14:15:54|S|5|55.445000||
B|CD|20251226|14:15:55|S|2|5.760000||
B|DJT|20251226|14:15:55|S|10|13.750000||
B|JHG|20251226|14:15:55|S|100|47.645000||
B|NVDA|20251226|14:15:55|S|300|192.437600||
B|TQQQ|20251226|14:15:56|S|5|55.445000||
B|CRWV|20251226|14:15:57|S|100|76.750000||
B|HHH|20251226|14:15:57|S|600|78.545000||
B|KLAR|20251226|14:15:57|S|747|29.630000||
B|MU|20251226|14:15:57|S|5|285.510000||
B|TQQQ|20251226|14:15:57|S|5|55.445000||
B|VTI|20251226|14:15:59|S|1|339.570000||
B|COCH|20251226|14:16:00|S|200|0.712800||
B|VT|20251226|14:16:00|S|2|142.375000||
B|ANRO|20251226|14:16:01|S|20|18.640000||
B|KLAC|20251226|14:16:01|S|3|1285.930000||
B|PLTR|20251226|14:16:01|S|400|189.895000||
B|SPY|20251226|14:16:01|S|60|690.142500||
B|AXP|20251226|14:16:02|S|2|381.020000||
B|BIL|20251226|14:16:02|S|45|91.355000||
B|SLV|20251226|14:16:02|S|2563|70.219700||
B|FJET|20251226|14:16:03|S|25|14.930000||
B|QQQM|20251226|14:16:03|S|3|257.055000||
B|CIFR|20251226|14:16:04|S|75|15.426200||
B|BAM|20251226|14:16:05|S|22|53.380000||
B|GSIT|20251226|14:16:05|S|1|8.360000||
B|MSTX|20251226|14:16:05|S|800|4.170000||
B|TEM|20251226|14:16:05|S|2|63.000000||
B|AVGO|20251226|14:16:06|S|1|352.570000||
B|BMNR|20251226|14:16:06|S|200|28.475000||
B|ETHA|20251226|14:16:06|S|100|22.035000||
B|PSLV|20251226|14:16:06|S|25|25.679200||
B|CPNG|20251226|14:16:07|S|318|24.697200||
B|PPLT|20251226|14:16:07|S|80|220.340000||
B|AAPL|20251226|14:16:08|S|70|274.640000||
B|COCH|20251226|14:16:08|S|100|0.713200||
B|SLV|20251226|14:16:08|S|10|70.252700||
B|PLTR|20251226|14:16:09|S|230|189.880000||
B|QQQ|20251226|14:16:09|S|500|624.365000||
B|EQR|20251226|14:16:10|S|50|62.780000||
B|MU|20251226|14:16:11|S|48|285.470000||
B|PCLA|20251226|14:16:12|E|9600|0.469900||
B|AMZN|20251226|14:16:13|S|5|232.739300||
B|AVGO|20251226|14:16:13|S|24|352.585000||
B|SGOV|20251226|14:16:13|S|6|100.340000||
B|SOPA|20251226|14:16:13|S|50|1.550000||
B|AMZN|20251226|14:16:14|S|50|232.739300||
B|BIDU|20251226|14:16:14|S|2|124.608000||
B|NVDA|20251226|14:16:14|S|1|192.346200||
B|COF|20251226|14:16:16|S|100|248.340000||
B|HALO|20251226|14:16:16|S|73|68.680000||
B|RDDT|20251226|14:16:16|S|17|223.790000||
B|RDDT|20251226|14:16:16|S|58|223.781000||
B|HG|20251226|14:16:17|S|20|28.110000||
B|TCOM|20251226|14:16:17|S|15|72.390000||
B|TSLL|20251226|14:16:17|S|1400|21.685000||
B|VICI|20251226|14:16:17|S|108|27.947300||
B|XPEV|20251226|14:16:17|S|730|20.905000||
B|AMPX|20251226|14:16:18|S|201|8.317400||
B|AG|20251226|14:16:19|S|114|17.405000||
B|RIVN|20251226|14:16:19|S|80|20.952700||
B|TMUS|20251226|14:16:19|S|3|199.960000||
B|SQQQ|20251226|14:16:20|S|245|65.179600||
B|AMD|20251226|14:16:21|S|50|215.040000||
B|JNUG|20251226|14:16:22|S|34|239.775100||
B|SLV|20251226|14:16:22|S|100|70.230000||
B|Z|20251226|14:16:22|S|100|69.731600||
B|NVDA|20251226|14:16:23|S|200|192.417800||
B|NVDA|20251226|14:16:23|S|2000|192.420000||
B|SIVR|20251226|14:16:23|S|12|73.740000||
B|SLG|20251226|14:16:24|S|10|45.610000||
B|RXRX|20251226|14:16:25|S|40|4.265000||
B|ULS|20251226|14:16:25|S|20|79.605000||
B|CVI|20251226|14:16:26|S|11|26.040000||
B|VT|20251226|14:16:26|S|2|142.395000||
B|WOK|20251226|14:16:26|E|1|0.028000||
B|SMLR|20251226|14:16:27|S|100|16.900000||
B|NDAQ|20251226|14:16:29|S|100|98.750000||
B|ORIS|20251226|14:16:29|E|1|0.064100||
B|SMLR|20251226|14:16:29|S|100|16.890000||
B|HYMC|20251226|14:16:30|S|80|24.660000||
B|HYMC|20251226|14:16:30|S|100|24.660000||
B|EMB|20251226|14:16:31|S|1766|96.448700||
B|DOCU|20251226|14:16:32|S|3|69.695000||
B|PLTR|20251226|14:16:32|S|100|189.940000||
B|HL|20251226|14:16:33|S|120|20.059200||
B|TSLA|20251226|14:16:33|S|100|478.295000||
B|PLTR|20251226|14:16:34|S|100|189.930000||
B|B|20251226|14:16:35|S|25|46.104500||
B|NVDA|20251226|14:16:35|S|200|192.459500||
B|GEV|20251226|14:16:36|S|45|662.751000||
B|IAU|20251226|14:16:36|S|60|85.375000||
B|SIVR|20251226|14:16:36|S|5|73.730000||
B|SOXS|20251226|14:16:36|S|6|2.965000||
B|TEM|20251226|14:16:36|S|10|62.971200||
B|LIT|20251226|14:16:37|S|100|67.850000||
B|META|20251226|14:16:37|S|5|662.710000||
B|BMNU|20251226|14:16:38|S|30|5.255000||
B|SLV|20251226|14:16:38|S|55|70.225000||
B|CMCSA|20251226|14:16:39|S|100|29.590000||
B|GDX|20251226|14:16:40|S|300|91.462700||
B|GOOG|20251226|14:16:40|S|7|315.090000||
B|JEPQ|20251226|14:16:40|S|54|59.369600||
B|MSTR|20251226|14:16:40|S|5|157.820000||
B|PALL|20251226|14:16:40|S|50|175.700000||
B|COPX|20251226|14:16:41|S|20|75.995000||
B|BGS|20251226|14:16:42|S|6|4.550000||
B|INSW|20251226|14:16:42|S|22|48.648100||
B|WULF|20251226|14:16:44|S|10|11.887300||
B|POR|20251226|14:16:45|S|64|47.559500||
B|RGTI|20251226|14:16:45|S|10|22.642700||
B|USB|20251226|14:16:45|S|1|54.829300||
B|BTBT|20251226|14:16:46|S|1000|2.065000||
B|SOPA|20251226|14:16:46|S|3982|1.529400||
B|UVIX|20251226|14:16:46|S|256|5.905000||
B|OPEN|20251226|14:16:47|S|79|6.085000||
B|UBER|20251226|14:16:47|S|30|81.329300||
B|TSLA|20251226|14:16:48|S|10|478.370000||
B|TSLA|20251226|14:16:48|S|1200|478.355000||
B|CMS|20251226|14:16:49|S|100|69.780000||
B|PLUG|20251226|14:16:49|S|20|2.090000||
B|AM|20251226|14:16:51|S|20|17.715000||
B|GOF|20251226|14:16:51|S|200|12.625000||
B|BKNG|20251226|14:16:52|S|1|5429.057000||
B|NVDA|20251226|14:16:52|S|30|192.497300||
B|KGRN|20251226|14:16:53|S|25|27.740000||
B|ZS|20251226|14:16:54|S|40|230.675400||
B|MET|20251226|14:16:56|S|100|80.270000||
B|MU|20251226|14:16:56|S|106|285.500000||
B|AVGO|20251226|14:16:57|S|10|352.605000||
B|FOLD|20251226|14:16:58|S|100|14.260000||
B|SILJ|20251226|14:16:58|S|593|30.047200||
B|SLV|20251226|14:16:58|S|21|70.245000||
B|AFRM|20251226|14:16:59|S|50|75.900000||
B|AFRM|20251226|14:16:59|S|50|75.900000||
B|AFRM|20251226|14:16:59|S|52|75.900000||
B|AFRM|20251226|14:16:59|S|100|75.900000||
B|DC|20251226|14:16:59|S|200|6.195000||
B|COHR|20251226|14:17:00|S|1|190.905000||
B|HL|20251226|14:17:00|S|50|20.057100||
B|PLTR|20251226|14:17:00|S|200|189.875000||
B|WBD|20251226|14:17:00|S|100|28.810000||
B|NVDA|20251226|14:17:01|S|100|192.475000||
B|PYPL|20251226|14:17:01|S|1|59.787300||
B|ZTS|20251226|14:17:01|S|18|125.923800||
B|ZTS|20251226|14:17:01|S|35|125.923800||
B|AMD|20251226|14:17:02|S|100|215.070000||
B|ETHU|20251226|14:17:03|S|20|52.980000||
B|ETHU|20251226|14:17:03|S|180|52.980000||
B|FISV|20251226|14:17:03|S|1|66.985000||
B|TSLA|20251226|14:17:03|S|37|478.299600||
B|TSM|20251226|14:17:03|S|1|303.288700||
B|NVDA|20251226|14:17:04|S|20|192.479300||
B|XLF|20251226|14:17:04|S|200|55.510000||
B|INCY|20251226|14:17:05|S|10|99.860000||
B|JPM|20251226|14:17:05|S|4|326.890000||
B|AGQ|20251226|14:17:06|S|11|195.450000||
B|SABR|20251226|14:17:08|S|800|1.395000||
B|AMC|20251226|14:17:09|S|3|1.660000||
B|LRN|20251226|14:17:09|S|7|65.817000||
B|MSFT|20251226|14:17:09|S|90|487.575200||
B|DFDV|20251226|14:17:10|S|600|5.715000||
B|PFE|20251226|14:17:10|S|100|24.970000||
B|PYPL|20251226|14:17:10|S|9|59.789300||
B|RIO|20251226|14:17:10|S|94|82.280000||
B|SMPL|20251226|14:17:10|S|100|19.860000||
B|ARM|20251226|14:17:11|S|100|110.910000||
B|GDC|20251226|14:17:11|E|3|4.820000||
B|NVDA|20251226|14:17:11|S|150|192.490000||
B|RDW|20251226|14:17:11|S|10|7.205000||
B|SLV|20251226|14:17:11|S|200|70.340000||
B|ASTS|20251226|14:17:12|S|50|72.171200||
B|NVDA|20251226|14:17:12|S|10|192.499300||
B|RCL|20251226|14:17:12|S|39|284.950000||
B|STM|20251226|14:17:12|S|4|26.265000||
B|XPEV|20251226|14:17:12|S|100|20.899300||
B|DKNG|20251226|14:17:13|S|50|34.885000||
B|SNPS|20251226|14:17:13|S|9|476.800500||
B|NVDA|20251226|14:17:15|S|200|192.529500||
B|CCL|20251226|14:17:16|S|25|30.735000||
B|AGQ|20251226|14:17:17|S|4|195.970000||
B|ASTS|20251226|14:17:17|S|10|72.188800||
B|IAU|20251226|14:17:17|S|4|85.395000||
B|KSPI|20251226|14:17:17|S|34|78.740000||
B|MRNA|20251226|14:17:17|S|100|31.185000||
B|NVDA|20251226|14:17:18|S|200|192.533800||
B|SMPL|20251226|14:17:18|S|100|19.860000||
B|REXR|20251226|14:17:19|S|100|39.390000||
B|TSLL|20251226|14:17:19|S|250|21.685000||
B|ZS|20251226|14:17:20|S|40|230.505400||
B|USAR|20251226|14:17:21|S|100|13.520000||
B|USAR|20251226|14:17:21|S|150|13.520000||
B|USAR|20251226|14:17:21|S|924|13.513000||
B|GOOG|20251226|14:17:22|S|1|315.002500||
B|STNE|20251226|14:17:23|S|100|14.915000||
B|TGTX|20251226|14:17:23|S|3|30.798300||
B|DPRO|20251226|14:17:24|S|30|7.420000||
B|IEF|20251226|14:17:24|S|5|96.375000||
B|NVDA|20251226|14:17:24|S|100|192.535000||
B|PLTR|20251226|14:17:24|S|100|189.978700||
B|PLTR|20251226|14:17:24|S|152|189.978900||
B|BTBT|20251226|14:17:25|S|20|2.070000||
B|PVH|20251226|14:17:25|S|886|68.673700||
B|GSIT|20251226|14:17:26|S|70|8.290000||
B|STNE|20251226|14:17:26|S|92|14.915000||
B|DJT|20251226|14:17:27|S|116|13.766200||
B|SMR|20251226|14:17:27|S|10|15.049300||
B|SPYG|20251226|14:17:27|S|92|108.365000||
B|CIFR|20251226|14:17:30|S|100|15.435000||
B|FTEC|20251226|14:17:31|S|1|229.283000||
B|PALL|20251226|14:17:31|S|17|175.722600||
B|RUN|20251226|14:17:31|S|50|20.610000||
B|PSTG|20251226|14:17:32|S|100|68.880000||
B|SLV|20251226|14:17:32|S|100|70.375000||
B|BIDU|20251226|14:17:33|S|5|124.650000||
B|SCZ|20251226|14:17:34|S|100|77.835000||
B|CMCSA|20251226|14:17:36|S|100|29.585000||
B|ZS|20251226|14:17:36|S|4|230.628600||
B|SHOP|20251226|14:17:37|S|12|169.895000||
B|Z|20251226|14:17:37|S|9|69.697700||
B|EAD|20251226|14:17:38|S|200|6.835000||
B|KO|20251226|14:17:38|S|400|69.734500||
B|MSFT|20251226|14:17:38|S|20|487.550000||
B|NVDL|20251226|14:17:38|S|200|93.930000||
B|SCHG|20251226|14:17:38|S|479|33.130000||
B|SRLN|20251226|14:17:38|S|100|41.215000||
B|IFF|20251226|14:17:39|S|100|67.210000||
B|ASTS|20251226|14:17:41|S|20|72.118500||
B|CRBP|20251226|14:17:41|S|500|8.330000||
B|PSLV|20251226|14:17:41|S|100|25.740000||
B|RXRX|20251226|14:17:42|S|50|4.269800||
B|DPRO|20251226|14:17:43|S|84|7.428600||
B|IBIT|20251226|14:17:43|S|103|49.495000||
B|ITUB|20251226|14:17:43|S|148|7.265000||
B|PLTR|20251226|14:17:43|S|100|189.955000||
B|Z|20251226|14:17:43|S|100|69.698300||
B|KO|20251226|14:17:44|S|8|69.739300||
B|ITUB|20251226|14:17:45|S|30|7.265000||
B|SCHW|20251226|14:17:45|S|100|101.730000||
B|AMZN|20251226|14:17:46|S|15|232.727300||
B|NKE|20251226|14:17:46|S|300|60.425000||
B|PSLV|20251226|14:17:46|S|2|25.749200||
B|SLV|20251226|14:17:47|S|5|70.392700||
B|Z|20251226|14:17:48|S|8|69.698700||
B|ZTS|20251226|14:17:49|S|4|125.936500||
B|PSLV|20251226|14:17:50|S|116|25.745100||
B|DEFT|20251226|14:17:51|S|6|0.833100||
B|ETHA|20251226|14:17:51|S|1000|22.050000||
B|MPC|20251226|14:17:51|S|100|164.310000||
B|UNP|20251226|14:17:51|S|30|233.063200||
B|JPM|20251226|14:17:54|S|20|326.920000||
B|PBR/A|20251226|14:17:54|S|9|10.925000||
B|SMPL|20251226|14:17:55|S|100|19.850000||
B|L|20251226|14:17:56|S|50|106.260000||
B|L|20251226|14:17:56|S|100|106.235000||
B|SBET|20251226|14:17:56|S|100|8.989300||
B|BOXX|20251226|14:17:57|S|25|115.020000||
B|SOXS|20251226|14:17:57|S|200|2.965000||
B|NVDA|20251226|14:17:59|S|100|192.565000||
B|PSLV|20251226|14:17:59|S|100|25.750000||
B|TMF|20251226|14:17:59|S|188|37.958200||
B|SLV|20251226|14:18:00|S|25|70.365000||
B|GDXU|20251226|14:18:01|S|10|301.595000||
B|PLTR|20251226|14:18:02|S|16|190.031000||
B|AAPL|20251226|14:18:03|S|48|274.595000||
B|GDXJ|20251226|14:18:03|S|450|122.120000||
B|SLV|20251226|14:18:03|S|20|70.342700||
B|SLV|20251226|14:18:03|S|20|70.342700||
B|SLV|20251226|14:18:03|S|20|70.352700||
B|PDD|20251226|14:18:04|S|300|115.285000||
B|SCHD|20251226|14:18:04|S|3|27.537300||
B|SLV|20251226|14:18:04|S|20|70.342700||
B|HL|20251226|14:18:06|S|5|20.090000||
B|MDLZ|20251226|14:18:07|S|5|54.339300||
B|ZM|20251226|14:18:07|S|49|87.820000||
B|BMNR|20251226|14:18:09|S|10|28.505000||
B|UNP|20251226|14:18:09|S|1|233.040000||
B|NOK|20251226|14:18:10|S|16|6.625000||
B|NVDA|20251226|14:18:10|S|200|192.630700||
B|PBR/A|20251226|14:18:10|S|1400|10.925000||
B|SLV|20251226|14:18:10|S|100|70.310000||
B|SLV|20251226|14:18:10|S|100|70.315000||
B|LGN|20251226|14:18:11|S|4|44.593700||
B|PALL|20251226|14:18:11|S|1|175.690000||
B|PSLV|20251226|14:18:11|S|100|25.730000||
B|SMH|20251226|14:18:11|S|40|367.255000||
B|GLD|20251226|14:18:12|S|2|416.890000||
B|VTWO|20251226|14:18:12|S|1|101.405000||
B|WDC|20251226|14:18:12|S|2|180.955800||
B|Z|20251226|14:18:12|S|8|69.706800||
B|Z|20251226|14:18:12|S|8|69.706800||
B|PAAS|20251226|14:18:13|S|100|55.810000||
B|REXR|20251226|14:18:13|S|100|39.400000||
B|SOXL|20251226|14:18:13|S|400|44.569300||
B|WMT|20251226|14:18:13|S|5|111.840000||
B|IWM|20251226|14:18:14|S|1|250.899300||
B|RDDT|20251226|14:18:14|S|50|223.830000||
B|SOXS|20251226|14:18:14|S|12|2.965000||
B|SPY|20251226|14:18:14|S|10|690.269500||
B|SPY|20251226|14:18:14|S|10|690.270000||
B|ZTS|20251226|14:18:15|S|7|125.937000||
B|NVDA|20251226|14:18:16|S|1|192.616500||
B|NVO|20251226|14:18:16|S|96|52.260000||
B|WDC|20251226|14:18:16|S|2|180.955600||
B|AMZN|20251226|14:18:17|S|1|232.745000||
B|WDC|20251226|14:18:17|S|2|180.955600||
B|Z|20251226|14:18:17|S|22|69.706700||
B|CPT|20251226|14:18:18|S|100|108.790000||
B|CPT|20251226|14:18:18|S|300|108.786000||
B|BIDU|20251226|14:18:20|S|20|124.637300||
B|NBIS|20251226|14:18:20|S|2|88.100000||
B|SLV|20251226|14:18:20|S|48|70.285000||
B|Z|20251226|14:18:20|S|14|69.707200||
B|AVGO|20251226|14:18:21|S|1|352.601800||
B|CLS|20251226|14:18:21|S|25|305.480000||
B|EXK|20251226|14:18:21|S|1|10.119300||
B|NU|20251226|14:18:22|S|44|16.630000||
B|NU|20251226|14:18:22|S|104|16.630500||
B|ZTS|20251226|14:18:22|S|100|125.920000||
B|SOXX|20251226|14:18:24|S|1|307.016200||
B|ZTS|20251226|14:18:24|S|132|125.941800||
B|HIMS|20251226|14:18:25|S|100|34.235000||
B|HIMS|20251226|14:18:25|S|400|34.235000||
B|SPY|20251226|14:18:25|S|10|690.269300||
B|CALM|20251226|14:18:26|S|2|82.188600||
B|RSP|20251226|14:18:26|S|86|193.327500||
B|URA|20251226|14:18:26|S|39|45.965000||
B|HL|20251226|14:18:27|S|2|20.057500||
B|KN|20251226|14:18:27|S|10|21.985000||
B|NVDA|20251226|14:18:27|S|8|192.565000||
B|SOXL|20251226|14:18:27|S|11|44.559300||
B|XOM|20251226|14:18:27|S|20|118.690000||
B|AVGO|20251226|14:18:28|S|1|352.580000||
B|META|20251226|14:18:28|S|6|662.630000||
B|SHV|20251226|14:18:28|S|30|110.090000||
B|SOFI|20251226|14:18:29|S|100|27.339300||
B|ASM|20251226|14:18:30|S|500|6.807300||
B|GLD|20251226|14:18:30|S|25|416.910000||
B|RGTI|20251226|14:18:30|S|10|22.610000||
B|EXOD|20251226|14:18:31|S|20|15.080000||
B|RGTI|20251226|14:18:31|S|100|22.610000||
B|SPY|20251226|14:18:31|S|200|690.285000||
B|XPEV|20251226|14:18:31|S|100|20.895000||
B|MRK|20251226|14:18:33|S|7|106.390000||
B|VUG|20251226|14:18:34|S|1|495.817500||
B|ASM|20251226|14:18:35|S|500|6.807300||
B|KHC|20251226|14:18:35|S|4|23.985000||
B|PLTR|20251226|14:18:35|S|200|190.015000||
B|NVDA|20251226|14:18:36|S|15|192.587500||
B|LLY|20251226|14:18:37|S|5|1075.100300||
B|PTEN|20251226|14:18:37|S|1075|5.790000||
B|NVDL|20251226|14:18:38|S|32|93.960000||
B|VT|20251226|14:18:38|S|21|142.405000||
B|LCID|20251226|14:18:39|S|10|11.397300||
B|NVDA|20251226|14:18:39|S|25|192.555000||
B|O|20251226|14:18:39|S|100|56.444500||
B|MU|20251226|14:18:40|S|1|285.440000||
B|ASTS|20251226|14:18:41|S|50|72.170900||
B|AAPL|20251226|14:18:42|S|18|274.610000||
B|AVGO|20251226|14:18:42|S|1|352.580000||
B|INTC|20251226|14:18:42|S|500|36.249400||
B|NVDA|20251226|14:18:42|S|72|192.555000||
B|QQQ|20251226|14:18:42|S|11|624.435000||
B|AVB|20251226|14:18:44|S|100|182.340000||
B|FBL|20251226|14:18:44|S|100|33.515000||
B|FBL|20251226|14:18:44|S|200|33.515000||
B|HL|20251226|14:18:44|S|1600|20.085000||
B|RZLV|20251226|14:18:45|S|15|2.790000||
B|VXUS|20251226|14:18:47|S|25|75.744500||
B|OGN|20251226|14:18:48|S|1|7.077500||
B|OMER|20251226|14:18:48|S|30|15.435000||
B|QBTS|20251226|14:18:48|S|50|25.017100||
B|CDE|20251226|14:18:50|S|40|19.290000||
B|RKLB|20251226|14:18:50|S|40|71.685000||
B|SOXL|20251226|14:18:50|S|100|44.555000||
B|META|20251226|14:18:51|S|1|662.580000||
B|QGEN|20251226|14:18:51|S|40|45.310000||
B|SOPA|20251226|14:18:51|S|100|1.630000||
B|SOXL|20251226|14:18:51|S|400|44.555000||
B|ETHA|20251226|14:18:53|S|100|22.065000||
B|IEF|20251226|14:18:53|S|1|96.377500||
B|SLV|20251226|14:18:53|S|10|70.330900||
B|SOFI|20251226|14:18:53|S|10|27.340000||
B|ASTS|20251226|14:18:54|S|500|72.120000||
B|DNOW|20251226|14:18:54|S|100|13.650000||
B|DNOW|20251226|14:18:54|S|142|13.650000||
B|GSY|20251226|14:18:54|S|14|50.225000||
B|NVS|20251226|14:18:54|S|60|138.755000||
B|VNDA|20251226|14:18:54|S|500|6.995000||
B|XPEV|20251226|14:18:54|S|300|20.895000||
B|TAK|20251226|14:18:55|S|1|15.615000||
B|XYL|20251226|14:18:55|S|1|138.270000||
B|APP|20251226|14:18:56|S|5|717.732800||
B|NVDA|20251226|14:18:56|S|50|192.527600||
B|PCLA|20251226|14:18:56|E|619|0.465100||
B|BMNR|20251226|14:18:57|S|200|28.515000||
B|GLOB|20251226|14:18:57|S|100|67.390000||
B|KO|20251226|14:18:57|S|12|69.735000||
B|RIVN|20251226|14:18:57|S|50|20.945000||
B|VZ|20251226|14:18:58|S|25|40.350000||
B|ETHA|20251226|14:18:59|S|100|22.060000||
B|AVGO|20251226|14:19:00|S|5|352.567500||
B|LI|20251226|14:19:00|S|1|17.309500||
B|PALL|20251226|14:19:01|S|30|175.801000||
B|Z|20251226|14:19:01|S|8|69.718800||
B|Z|20251226|14:19:01|S|10|69.718800||
B|BRK/B|20251226|14:19:02|S|1|497.920000||
B|META|20251226|14:19:02|S|1|662.570000||
B|Z|20251226|14:19:02|S|8|69.718700||
B|CIFR|20251226|14:19:03|S|90|15.435000||
B|IREN|20251226|14:19:03|S|500|41.060000||
B|KLAC|20251226|14:19:03|S|7|1285.437800||
B|BIL|20251226|14:19:04|S|75|91.360000||
B|SOFI|20251226|14:19:04|S|100|27.339300||
B|XPEV|20251226|14:19:04|S|25|20.899600||
B|DLTR|20251226|14:19:05|S|100|123.200000||
B|ETHA|20251226|14:19:05|S|300|22.060000||
B|AMC|20251226|14:19:06|S|10|1.650000||
B|ETHA|20251226|14:19:08|S|100|22.060000||
B|NCL|20251226|14:19:08|S|1700|0.339900||
B|WBD|20251226|14:19:08|S|100|28.810000||
B|BNDX|20251226|14:19:10|S|100|48.425000||
B|NVTS|20251226|14:19:10|S|1|7.435000||
B|ZIM|20251226|14:19:11|S|100|21.385000||
B|NBTB|20251226|14:19:12|S|10|42.460000||
B|AMZN|20251226|14:19:13|S|50|232.745000||
B|TMC|20251226|14:19:13|S|250|6.695000||
B|TSLA|20251226|14:19:13|S|983|478.470500||
B|IONQ|20251226|14:19:14|S|150|46.240000||
B|MU|20251226|14:19:14|S|50|285.420000||
B|PLTR|20251226|14:19:14|S|40|190.020000||
B|TYL|20251226|14:19:14|S|1|459.990000||
B|VOO|20251226|14:19:14|S|4|634.755000||
B|B|20251226|14:19:16|S|14|46.099300||
B|SLV|20251226|14:19:16|S|2|70.345000||
B|TYL|20251226|14:19:16|S|2|459.990000||
B|COPX|20251226|14:19:17|S|10|76.010000||
B|IREN|20251226|14:19:17|S|34|41.030000||
B|SOXL|20251226|14:19:17|S|7|44.545000||
B|TQQQ|20251226|14:19:17|S|1200|55.455000||
B|TQQQ|20251226|14:19:17|S|4275|55.460000||
B|ZS|20251226|14:19:17|S|40|230.548300||
B|SATS|20251226|14:19:18|S|20|105.770000||
B|AMZN|20251226|14:19:20|S|2|232.739300||
B|ETHA|20251226|14:19:20|S|200|22.060000||
B|JHG|20251226|14:19:21|S|20|47.645000||
B|QXO|20251226|14:19:22|S|100|21.379300||
B|CGMS|20251226|14:19:23|S|3746|27.648200||
B|EVGO|20251226|14:19:23|S|50|3.107400||
B|JBL|20251226|14:19:23|S|6|235.200000||
B|NOK|20251226|14:19:23|S|30|6.620000||
B|SQQQ|20251226|14:19:23|S|1900|65.180000||
B|CPRT|20251226|14:19:24|S|140|39.115000||
B|ETHA|20251226|14:19:24|S|200|22.060000||
B|TSLA|20251226|14:19:24|S|2|478.400000||
B|MO|20251226|14:19:25|S|230|57.490000||
B|MO|20251226|14:19:25|S|500|57.485000||
B|DVN|20251226|14:19:26|S|18|35.459300||
B|VYM|20251226|14:19:26|S|2|144.729300||
B|NVDA|20251226|14:19:27|S|1|192.506200||
B|SMH|20251226|14:19:27|S|1|367.125000||
B|VNOM|20251226|14:19:27|S|30|37.830000||
B|ZM|20251226|14:19:27|S|14|87.790000||
B|NBHC|20251226|14:19:28|S|20|38.710000||
B|SOC|20251226|14:19:28|S|657|8.470000||
B|VONG|20251226|14:19:28|S|150|123.794300||
B|GTLS|20251226|14:19:29|S|20|205.875000||
B|HAIN|20251226|14:19:29|S|100|1.165000||
B|SLV|20251226|14:19:29|S|4|70.342500||
B|BITF|20251226|14:19:30|S|180|2.515000||
B|CVLT|20251226|14:19:30|S|53|128.690000||
B|ETHA|20251226|14:19:30|S|300|22.060000||
B|PSLV|20251226|14:19:30|S|7|25.719200||
B|MET|20251226|14:19:32|S|100|80.260000||
B|ZSL|20251226|14:19:32|S|300|4.745000||
B|EWU|20251226|14:19:33|S|287|44.140000||
B|NKE|20251226|14:19:33|S|100|60.435000||
B|WBD|20251226|14:19:33|S|100|28.810000||
B|JMBS|20251226|14:19:34|S|50|45.750000||
B|PLUG|20251226|14:19:34|S|20|2.090000||
B|Z|20251226|14:19:34|S|32|69.743000||
B|TQQQ|20251226|14:19:35|S|2|55.450000||
B|MU|20251226|14:19:36|S|12|285.398500||
B|ONDS|20251226|14:19:36|S|10|8.510000||
B|SKYT|20251226|14:19:36|S|25|18.075000||
B|TQQQ|20251226|14:19:37|S|2|55.450000||
B|ETHA|20251226|14:19:38|S|200|22.060000||
B|UFO|20251226|14:19:38|S|1|38.968000||
B|TQQQ|20251226|14:19:39|S|2|55.450000||
B|FJET|20251226|14:19:40|S|1|14.660000||
B|AMZN|20251226|14:19:41|S|2|232.729000||
B|ASPC|20251226|14:19:41|E|40|24.856500||
B|CUBE|20251226|14:19:41|S|100|35.530000||
B|EWJ|20251226|14:19:41|S|238|80.885000||
B|SOC|20251226|14:19:41|S|700|8.475000||
B|GOGO|20251226|14:19:42|S|40|4.525000||
B|GRAB|20251226|14:19:42|S|18|5.140000||
B|SILJ|20251226|14:19:42|S|100|30.085000||
B|XLE|20251226|14:19:42|S|3900|44.050000||
B|TFC|20251226|14:19:44|S|6|50.406200||
B|NVDA|20251226|14:19:45|S|10|192.479300||
B|ADBE|20251226|14:19:46|S|25|352.700000||
B|EXK|20251226|14:19:46|S|218|10.119300||
B|SQQQ|20251226|14:19:46|S|100|65.189200||
B|MT|20251226|14:19:47|S|100|46.380000||
B|NU|20251226|14:19:47|S|390|16.630700||
B|PYPL|20251226|14:19:47|S|16|59.765000||
B|AAL|20251226|14:19:48|S|33|15.385000||
B|IBB|20251226|14:19:48|S|8|171.820000||
B|IBB|20251226|14:19:48|S|100|171.820000||
B|JNJ|20251226|14:19:48|S|36|207.061200||
B|MARA|20251226|14:19:48|S|18|9.579300||
B|KMI|20251226|14:19:49|S|20|27.125000||
B|CCK|20251226|14:19:50|S|2|102.777500||
B|MARA|20251226|14:19:50|S|200|9.579300||
B|PHYS|20251226|14:19:50|S|700|34.760000||
B|CAI|20251226|14:19:51|S|5|28.176500||
B|ETHA|20251226|14:19:51|S|300|22.060000||
B|QSI|20251226|14:19:51|S|50|1.230000||
B|BNKK|20251226|14:19:52|S|100|3.030000||
B|INMD|20251226|14:19:52|S|1200|14.580000||
B|ORCL|20251226|14:19:52|S|1|197.680000||
B|INMD|20251226|14:19:54|S|900|14.580000||
B|INTC|20251226|14:19:54|S|200|36.220700||
B|MU|20251226|14:19:54|S|25|285.325000||
B|STRF|20251226|14:19:54|S|2|106.120000||
B|QBTS|20251226|14:19:55|S|100|24.975000||
B|ZTS|20251226|14:19:55|S|100|125.940000||
B|INTC|20251226|14:19:56|S|400|36.225000||
B|IREN|20251226|14:19:56|S|250|40.968200||
B|MSFT|20251226|14:19:56|S|1|487.489100||
B|DECK|20251226|14:19:57|S|100|102.230000||
B|DLTR|20251226|14:19:57|S|100|123.200000||
B|GPRK|20251226|14:19:57|S|200|7.240000||
B|ASTS|20251226|14:19:58|S|32|72.065300||
B|GS|20251226|14:19:58|S|20|906.750000||
B|NVDA|20251226|14:19:58|S|4|192.459300||
B|DVAX|20251226|14:19:59|S|200|15.385000||
B|ETHA|20251226|14:19:59|S|37|22.060000||
B|URBN|20251226|14:19:59|S|5|76.598900||
B|VALE|20251226|14:19:59|S|20|13.195000||
B|XPEV|20251226|14:19:59|S|5|20.880000||
B|BCS|20251226|14:20:00|S|10|25.697600||
B|SLV|20251226|14:20:01|S|220|70.376700||
B|BMNR|20251226|14:20:02|S|300|28.485000||
B|DECK|20251226|14:20:02|S|100|102.240000||
B|QQQ|20251226|14:20:02|S|12|624.332100||
B|TQQQ|20251226|14:20:02|S|2|55.440000||
B|ASTI|20251226|14:20:03|S|40|3.850000||
B|NVDA|20251226|14:20:03|S|100|192.475000||
B|TQQQ|20251226|14:20:03|S|2|55.440000||
B|GOOG|20251226|14:20:04|S|100|314.930000||
B|GOOG|20251226|14:20:04|S|100|314.940000||
B|TQQQ|20251226|14:20:04|S|2|55.440000||
B|JPM|20251226|14:20:05|S|2|326.820000||
B|TQQQ|20251226|14:20:05|S|2|55.440000||
B|AMD|20251226|14:20:06|S|3|215.198000||
B|BBAI|20251226|14:20:06|S|250|5.865000||
B|EWTX|20251226|14:20:06|S|800|26.600000||
B|PLTR|20251226|14:20:06|S|5|189.850000||
B|TQQQ|20251226|14:20:06|S|2|55.440000||
B|ASPC|20251226|14:20:08|S|42|24.740000||
B|IONQ|20251226|14:20:08|S|40|46.160900||
B|PAAS|20251226|14:20:08|S|25|55.817100||
B|TQQQ|20251226|14:20:08|S|2|55.440000||
B|SLV|20251226|14:20:09|S|7|70.385000||
B|TQQQ|20251226|14:20:09|S|2|55.440000||
B|RELX|20251226|14:20:10|S|50|40.995000||
B|TQQQ|20251226|14:20:10|S|2|55.440000||
B|CAVA|20251226|14:20:11|S|1|59.861700||
B|AGQ|20251226|14:20:12|S|100|195.990000||
B|AGQ|20251226|14:20:12|S|190|195.940000||
B|AGQ|20251226|14:20:12|S|310|195.975000||
B|B|20251226|14:20:12|S|5|46.095000||
B|CRWV|20251226|14:20:13|S|100|76.765000||
B|GPRK|20251226|14:20:13|S|300|7.240000||
B|MAIN|20251226|14:20:14|S|25|60.460000||
B|CRWV|20251226|14:20:15|S|20|76.765000||
B|NDAQ|20251226|14:20:15|S|100|98.760000||
B|PLTR|20251226|14:20:16|S|100|189.920000||
B|VGLT|20251226|14:20:16|S|30|55.979300||
B|AEO|20251226|14:20:17|S|500|26.245000||
B|KMB|20251226|14:20:17|S|10|100.783000||
B|CDTX|20251226|14:20:18|S|80|220.800000||
B|ETHA|20251226|14:20:18|S|200|22.060000||
B|FSCO|20251226|14:20:18|S|200|6.125000||
B|SGML|20251226|14:20:18|S|20|14.330000||
B|HEI|20251226|14:20:19|S|3|335.830000||
B|KOD|20251226|14:20:19|S|32|29.480000||
B|ZSL|20251226|14:20:19|E|500|4.740000||
B|DB|20251226|14:20:20|S|20|39.585000||
B|NEM|20251226|14:20:20|S|100|105.917000||
B|NIO|20251226|14:20:20|S|2000|5.140000||
B|OXY|20251226|14:20:20|S|20|39.525000||
B|PSLV|20251226|14:20:20|S|1000|25.725000||
B|QBTS|20251226|14:20:20|S|1|24.975000||
B|XPEV|20251226|14:20:20|S|800|20.889400||
B|CAPR|20251226|14:20:21|S|10|29.405200||
B|CFLT|20251226|14:20:21|S|200|30.155000||
B|CNQ|20251226|14:20:21|S|20|32.735000||
B|PLUG|20251226|14:20:21|S|26|2.090000||
B|Z|20251226|14:20:22|S|8|69.724200||
B|FRMI|20251226|14:20:23|S|1|7.680000||
B|LCID|20251226|14:20:23|S|500|11.409900||
B|TSLA|20251226|14:20:24|S|40|478.710000||
B|MU|20251226|14:20:26|S|20|285.308500||
B|ODD|20251226|14:20:26|S|8|42.065000||
B|IONQ|20251226|14:20:27|S|2|46.185000||
B|MSFT|20251226|14:20:27|S|5|487.508800||
B|QQQ|20251226|14:20:27|S|480|624.370000||
B|SBET|20251226|14:20:27|S|200|8.980000||
B|SUUN|20251226|14:20:27|S|20|1.960000||
B|ARE|20251226|14:20:28|S|50|48.260000||
B|CAPR|20251226|14:20:28|S|20|29.420000||
B|SUNS|20251226|14:20:29|S|100|9.790000||
B|CSX|20251226|14:20:30|S|102|36.581500||
B|MAIA|20251226|14:20:30|S|2|1.567500||
B|TSLA|20251226|14:20:30|S|30|478.649000||
B|ESPR|20251226|14:20:31|S|25|3.950000||
B|SLV|20251226|14:20:31|S|200|70.355000||
B|BROS|20251226|14:20:32|S|20|63.751200||
B|MAIN|20251226|14:20:32|S|10|60.467000||
B|SATS|20251226|14:20:34|S|2|105.766900||
B|SKYH|20251226|14:20:35|S|500|8.985000||
B|VEA|20251226|14:20:35|S|70|62.735000||
B|NVDA|20251226|14:20:36|S|200|192.450000||
B|ESRT|20251226|14:20:37|S|10|6.397500||
B|MAIN|20251226|14:20:38|S|22|60.450600||
B|BOIL|20251226|14:20:39|S|38|25.188100||
B|PRGS|20251226|14:20:40|S|10|43.280000||
B|COF|20251226|14:20:41|S|200|248.175000||
B|ZTS|20251226|14:20:42|S|100|125.940900||
B|AVGO|20251226|14:20:43|S|80|352.461500||
B|GOOGL|20251226|14:20:43|S|1|313.500000||
B|TQQQ|20251226|14:20:44|S|200|55.450000||
B|ETHA|20251226|14:20:45|S|300|22.070000||
B|HL|20251226|14:20:45|S|20|20.085000||
B|AI|20251226|14:20:46|S|49|13.889300||
B|ETHA|20251226|14:20:46|S|3|22.070000||
B|SLV|20251226|14:20:46|S|211|70.359800||
B|TSLA|20251226|14:20:48|S|1|478.565000||
B|TLT|20251226|14:20:49|S|5|87.665000||
B|BLSH|20251226|14:20:50|S|30|40.911900||
B|ETHA|20251226|14:20:51|S|300|22.075000||
B|ETHA|20251226|14:20:51|S|1400|22.075000||
B|ETHA|20251226|14:20:51|S|4992|22.080000||
B|BCS|20251226|14:20:53|S|20|25.699300||
B|MDT|20251226|14:20:53|S|100|96.260000||
B|NVDA|20251226|14:20:53|S|13|192.455000||
B|SLV|20251226|14:20:53|S|700|70.345000||
B|SLV|20251226|14:20:53|S|3484|70.350000||
B|NBIS|20251226|14:20:54|S|200|88.010000||
B|IONQ|20251226|14:20:55|S|18|46.165000||
B|USD|20251226|14:20:55|S|28|55.250000||
B|HIMS|20251226|14:20:56|S|2|34.209300||
B|SEDG|20251226|14:20:56|S|15|30.760000||
B|SLV|20251226|14:20:56|S|100|70.330700||
B|F|20251226|14:20:57|S|15|13.270000||
B|PTY|20251226|14:20:57|S|100|12.880000||
B|DUOL|20251226|14:20:58|S|2|180.970000||
B|ZTS|20251226|14:20:58|S|100|125.941700||
B|MU|20251226|14:20:59|S|2|285.310000||
B|IONQ|20251226|14:21:00|S|100|46.160700||
B|VALE|20251226|14:21:00|S|31|13.195000||
B|UGL|20251226|14:21:01|S|2|62.000000||
B|Z|20251226|14:21:01|S|8|69.727300||
B|GS|20251226|14:21:02|S|4|906.640000||
B|NKE|20251226|14:21:02|S|200|60.476500||
B|BBAR|20251226|14:21:03|S|146|18.140000||
B|KGRN|20251226|14:21:03|S|25|27.741700||
B|PFE|20251226|14:21:03|S|20|24.975000||
B|SLV|20251226|14:21:03|S|200|70.335000||
B|BIDU|20251226|14:21:04|S|20|124.597000||
B|WPM|20251226|14:21:04|S|30|124.190000||
B|COPX|20251226|14:21:05|S|50|75.995000||
B|TSLA|20251226|14:21:05|S|20|478.553000||
B|TSLA|20251226|14:21:05|S|20|478.558000||
B|AMD|20251226|14:21:06|S|25|215.188300||
B|BBAR|20251226|14:21:07|S|146|18.131500||
B|NIO|20251226|14:21:08|S|55|5.139400||
B|MCHP|20251226|14:21:09|S|100|64.989100||
B|TQQQ|20251226|14:21:10|S|3|55.440000||
B|SLV|20251226|14:21:11|S|400|70.332700||
B|TSLA|20251226|14:21:11|S|13|478.635000||
B|UMAC|20251226|14:21:11|S|25|12.260000||
B|TQQQ|20251226|14:21:12|S|3|55.440000||
B|VALE|20251226|14:21:12|S|26|13.190000||
B|NVDL|20251226|14:21:13|S|2|93.849000||
B|CRML|20251226|14:21:14|S|330|7.815000||
B|FOXA|20251226|14:21:14|S|20|74.010000||
B|PLTY|20251226|14:21:14|S|100|55.000000||
B|PLTY|20251226|14:21:14|S|100|55.000000||
B|TQQQ|20251226|14:21:14|S|3|55.440000||
B|CLOI|20251226|14:21:15|S|10|53.045000||
B|HWM|20251226|14:21:15|S|100|211.145000||
B|TQQQ|20251226|14:21:15|S|3|55.440000||
B|AMPX|20251226|14:21:18|S|40|8.315500||
B|QQQ|20251226|14:21:19|S|2|624.375000||
B|FCX|20251226|14:21:20|S|48|52.985000||
B|MAGY|20251226|14:21:21|S|25|53.700000||
B|PFF|20251226|14:21:21|S|100|31.070000||
B|EQT|20251226|14:21:22|S|4|53.667200||
B|WEC|20251226|14:21:22|S|5|105.280000||
B|ZM|20251226|14:21:22|S|53|87.850000||
B|NVDA|20251226|14:21:23|S|20|192.445000||
B|RTX|20251226|14:21:23|S|1|184.850000||
B|META|20251226|14:21:24|S|10|662.660000||
B|TE|20251226|14:21:24|S|4|6.757500||
B|APP|20251226|14:21:25|S|5|716.748000||
B|LLY|20251226|14:21:25|S|29|1074.803900||
B|NVDA|20251226|14:21:26|S|4|192.445000||
B|STRC|20251226|14:21:26|S|200|99.090000||
B|TGT|20251226|14:21:26|S|50|98.907000||
B|ZTS|20251226|14:21:26|S|100|125.949400||
B|NKE|20251226|14:21:29|S|183|60.465000||
B|NVS|20251226|14:21:30|S|20|138.725000||
B|PPTA|20251226|14:21:30|S|13|26.130000||
B|PPTA|20251226|14:21:30|S|75|26.150000||
B|SLV|20251226|14:21:30|S|700|70.305000||
B|ZTS|20251226|14:21:30|S|4|125.949800||
B|ZTS|20251226|14:21:31|S|100|125.950000||
B|IONL|20251226|14:21:32|S|3|34.910000||
B|MU|20251226|14:21:32|S|1|285.448300||
B|OPEN|20251226|14:21:32|S|100|6.080000||
B|U|20251226|14:21:32|S|5|45.574600||
B|NAVN|20251226|14:21:33|S|900|15.550000||
B|SILJ|20251226|14:21:33|S|41|30.035000||
B|MAIN|20251226|14:21:34|S|100|60.470000||
B|BULL|20251226|14:21:35|S|70|8.205000||
B|CDTX|20251226|14:21:36|S|20|220.820000||
B|LIEN|20251226|14:21:36|S|100|10.590000||
B|OKLO|20251226|14:21:37|S|19|76.732500||
B|JEPI|20251226|14:21:39|S|2|57.915000||
B|USFR|20251226|14:21:39|S|20|50.290000||
B|WBD|20251226|14:21:39|S|100|28.805000||
B|CRGY|20251226|14:21:42|S|100|8.205000||
B|PLTR|20251226|14:21:42|S|100|189.780000||
B|USAR|20251226|14:21:42|E|20|13.496500||
B|ASPC|20251226|14:21:43|S|40|24.640000||
B|PLTR|20251226|14:21:43|S|100|189.838800||
B|ELAB|20251226|14:21:45|S|2|1.530000||
B|GM|20251226|14:21:45|S|100|82.820000||
B|PANW|20251226|14:21:45|S|3|188.049500||
B|Z|20251226|14:21:45|S|8|69.731700||
B|GS|20251226|14:21:46|S|5|906.621400||
B|GS|20251226|14:21:46|S|5|906.630000||
B|PLTR|20251226|14:21:46|S|50|189.835000||
B|NJAN|20251226|14:21:47|S|255|54.890000||
B|NVDA|20251226|14:21:47|S|5|192.409100||
B|OXY|20251226|14:21:48|S|200|39.515000||
B|RXRX|20251226|14:21:49|S|20|4.275000||
B|ZS|20251226|14:21:49|S|40|230.650000||
B|BBY|20251226|14:21:50|S|200|69.275000||
B|PLTR|20251226|14:21:50|S|2|189.878400||
B|BRK/B|20251226|14:21:51|S|1|497.718000||
B|MYPS|20251226|14:21:51|S|100|0.676600||
B|NVDA|20251226|14:21:51|S|2|192.429300||
B|PHM|20251226|14:21:52|S|32|118.420000||
B|QVCGA|20251226|14:21:52|S|1|11.450000||
B|JD|20251226|14:21:53|S|28|29.270000||
B|HSY|20251226|14:21:54|S|10|183.740000||
B|SLV|20251226|14:21:54|S|100|70.350000||
B|SLV|20251226|14:21:54|S|100|70.350000||
B|ORIS|20251226|14:21:55|E|1000|0.064600||
B|PDD|20251226|14:21:56|S|100|115.140000||
B|PDD|20251226|14:21:56|S|100|115.150000||
B|TLT|20251226|14:21:59|S|100|87.660000||
B|VEU|20251226|14:21:59|S|1|73.874500||
B|GOOGL|20251226|14:22:00|S|43|313.560000||
B|BTBD|20251226|14:22:01|S|18|1.440000||
B|COIN|20251226|14:22:01|S|2|236.890000||
B|ZS|20251226|14:22:01|S|40|230.520600||
B|BABA|20251226|14:22:02|S|10|152.458600||
B|CRDO|20251226|14:22:02|S|10|146.500000||
B|QQQ|20251226|14:22:02|S|100|624.355000||
B|AMC|20251226|14:22:03|S|100|1.660000||
B|NVDA|20251226|14:22:03|S|200|192.437700||
B|ESPR|20251226|14:22:04|S|25|3.950000||
B|COPX|20251226|14:22:05|S|7|75.995000||
B|BBY|20251226|14:22:06|S|100|69.275000||
B|CAPR|20251226|14:22:06|S|20|29.490000||
B|MAGS|20251226|14:22:06|S|4|68.196200||
B|MU|20251226|14:22:07|S|100|285.430000||
B|TSLA|20251226|14:22:07|S|20|478.560000||
B|BULL|20251226|14:22:08|S|20|8.205000||
B|CDE|20251226|14:22:08|S|90|19.250000||
B|VOO|20251226|14:22:08|S|7|634.680000||
B|TQQQ|20251226|14:22:09|S|2|55.440000||
B|NVDA|20251226|14:22:10|S|2|192.457300||
B|TQQQ|20251226|14:22:10|S|2|55.440000||
B|ZS|20251226|14:22:10|S|120|230.520200||
B|SBET|20251226|14:22:11|S|1106|8.989500||
B|CDE|20251226|14:22:12|S|50|19.246200||
B|MRNA|20251226|14:22:12|S|100|31.185000||
B|RIO|20251226|14:22:12|S|5|82.260000||
B|NJR|20251226|14:22:13|S|11|45.990000||
B|NKE|20251226|14:22:13|S|200|60.445000||
B|PSLV|20251226|14:22:15|S|4|25.705000||
B|PSLV|20251226|14:22:15|S|500|25.695000||
B|VUG|20251226|14:22:15|S|5|495.738500||
B|CXW|20251226|14:22:16|S|1|19.195000||
B|NICE|20251226|14:22:16|S|39|112.645000||
B|ZIM|20251226|14:22:16|S|50|21.400000||
B|IONZ|20251226|14:22:17|S|10|21.600000||
B|RIO|20251226|14:22:17|S|5|82.265000||
B|ABNB|20251226|14:22:19|S|50|136.500000||
B|APLD|20251226|14:22:19|S|100|24.259300||
B|PLTR|20251226|14:22:19|S|100|189.920000||
B|SPYM|20251226|14:22:20|S|2|81.205500||
B|AES|20251226|14:22:22|S|1|13.990000||
B|HL|20251226|14:22:22|S|122|20.055000||
B|NVDA|20251226|14:22:22|S|2|192.467400||
B|BFOR|20251226|14:22:23|S|224|83.845000||
B|PFE|20251226|14:22:23|S|50|24.975000||
B|PSLV|20251226|14:22:23|S|20|25.710000||
B|SLV|20251226|14:22:23|S|1|70.315000||
B|SPCE|20251226|14:22:23|S|210|3.175000||
B|IONQ|20251226|14:22:24|S|50|46.195000||
B|NVDX|20251226|14:22:24|S|900|18.290000||
B|UUUU|20251226|14:22:24|S|500|14.819300||
B|CRM|20251226|14:22:25|S|5|265.879500||
B|NVDA|20251226|14:22:25|S|10|192.462700||
B|QDTE|20251226|14:22:25|S|400|32.975000||
B|TLT|20251226|14:22:25|S|30|87.645000||
B|DIS|20251226|14:22:27|S|1|113.492500||
B|TQQQ|20251226|14:22:27|S|2|55.435000||
B|TSLA|20251226|14:22:28|S|30|478.490000||
B|VTI|20251226|14:22:28|S|10|339.569300||
B|COIN|20251226|14:22:29|S|2|236.870000||
B|FXI|20251226|14:22:29|S|200|38.870000||
B|PLTR|20251226|14:22:29|S|100|189.880000||
B|SNSE|20251226|14:22:29|S|1|9.110000||
B|TQQQ|20251226|14:22:29|S|2|55.440000||
B|LCID|20251226|14:22:30|S|30|11.407300||
B|NVDA|20251226|14:22:31|S|10|192.502700||
B|PLTR|20251226|14:22:31|S|100|189.905000||
B|FJET|20251226|14:22:32|S|35|14.710000||
B|QBTS|20251226|14:22:32|S|25|25.015000||
B|BMNU|20251226|14:22:33|S|32|5.255000||
B|HOMB|20251226|14:22:33|S|86|28.306500||
B|NIO|20251226|14:22:33|S|31|5.140000||
B|NVDA|20251226|14:22:33|S|25|192.496100||
B|ZETA|20251226|14:22:33|S|100|20.385000||
B|ZTS|20251226|14:22:34|S|200|125.943800||
B|BTBT|20251226|14:22:35|S|30|2.060000||
B|TSLA|20251226|14:22:35|S|300|478.458500||
B|YETI|20251226|14:22:35|S|100|45.720000||
B|BLOX|20251226|14:22:36|S|119|18.240000||
B|TSLA|20251226|14:22:36|S|25|478.465000||
B|CDE|20251226|14:22:38|S|185|19.260000||
B|MA|20251226|14:22:38|S|17|578.897600||
B|NKE|20251226|14:22:38|S|200|60.455000||
B|SATS|20251226|14:22:39|S|1|105.760000||
B|XYZ|20251226|14:22:41|S|36|66.122400||
B|NUS|20251226|14:22:42|S|20|9.860000||
B|SPYI|20251226|14:22:42|S|15|52.980000||
B|WBD|20251226|14:22:42|S|100|28.800000||
B|OFG|20251226|14:22:43|S|1000|41.610000||
B|MU|20251226|14:22:44|S|51|285.420000||
B|MU|20251226|14:22:44|S|100|285.400000||
B|IREN|20251226|14:22:45|S|12|41.030000||
B|NVDA|20251226|14:22:46|S|2|192.497600||
B|SLV|20251226|14:22:46|S|200|70.305000||
B|SKYT|20251226|14:22:47|S|300|18.088600||
B|AXTI|20251226|14:22:48|S|300|15.440000||
B|MRNA|20251226|14:22:48|S|43|31.180000||
B|ORCL|20251226|14:22:48|S|44|197.738800||
B|MRNA|20251226|14:22:49|S|8|31.180000||
B|NIO|20251226|14:22:49|S|69|5.140000||
B|AEO|20251226|14:22:50|S|122|26.245000||
B|PLTR|20251226|14:22:50|S|100|189.910000||
B|VTI|20251226|14:22:52|S|1|339.575500||
B|ORCL|20251226|14:22:53|S|5|197.709100||
B|QQQM|20251226|14:22:53|S|3|257.056200||
B|CRCA|20251226|14:22:54|S|200|4.230000||
B|EOG|20251226|14:22:54|S|10|103.190000||
B|ORCL|20251226|14:22:54|S|2|197.718800||
B|INTC|20251226|14:22:55|S|200|36.225000||
B|PSLV|20251226|14:22:56|S|100|25.720000||
B|COP|20251226|14:22:57|S|100|90.905000||
B|IONQ|20251226|14:22:57|S|2|46.130000||
B|MRNA|20251226|14:22:57|S|2|31.180800||
B|FOX|20251226|14:22:58|S|100|65.230000||
B|MARA|20251226|14:22:59|S|500|9.595000||
B|TSLA|20251226|14:22:59|S|25|478.628800||
B|AMC|20251226|14:23:02|S|15|1.650000||
B|OZK|20251226|14:23:02|S|25|47.030000||
B|PAAS|20251226|14:23:02|S|50|55.730000||
B|PPTA|20251226|14:23:02|S|500|26.110000||
B|INTC|20251226|14:23:04|S|100|36.225000||
B|SEM|20251226|14:23:05|S|100|14.770000||
B|SOPA|20251226|14:23:05|S|50|1.790000||
B|AIV|20251226|14:23:06|S|600|6.005000||
B|NVDA|20251226|14:23:06|S|1|192.449300||
B|ZTS|20251226|14:23:06|S|80|125.939700||
B|ZM|20251226|14:23:07|S|70|87.870000||
B|TSLA|20251226|14:23:08|S|15|478.628800||
B|CMG|20251226|14:23:09|S|215|37.777200||
B|LMND|20251226|14:23:09|S|50|76.790000||
B|IONZ|20251226|14:23:11|S|3|21.620000||
B|SMR|20251226|14:23:11|S|600|15.059300||
B|TSLA|20251226|14:23:11|S|100|478.660000||
B|YMAX|20251226|14:23:11|S|20|10.269300||
B|ZVIA|20251226|14:23:11|S|300|2.295000||
B|BIL|20251226|14:23:12|S|5|91.360000||
B|DWTX|20251226|14:23:12|S|2|4.050000||
B|NVDA|20251226|14:23:12|S|50|192.427300||
B|COP|20251226|14:23:13|S|8|90.875000||
B|TSLA|20251226|14:23:13|S|8|478.640000||
B|BBY|20251226|14:23:14|S|100|69.260000||
B|BYND|20251226|14:23:14|S|1041|0.930000||
B|UPC|20251226|14:23:15|S|100|5.240000||
B|VEEV|20251226|14:23:15|S|45|224.000000||
B|CRWV|20251226|14:23:16|S|100|76.750000||
B|ZTS|20251226|14:23:17|S|4|125.942600||
B|DLTR|20251226|14:23:18|S|100|123.330000||
B|BULL|20251226|14:23:19|S|94|8.195000||
B|AMD|20251226|14:23:20|S|100|215.190000||
B|AMD|20251226|14:23:20|S|100|215.209000||
B|AMT|20251226|14:23:20|S|1|175.770000||
B|IREN|20251226|14:23:20|S|347|41.069100||
B|PLTR|20251226|14:23:20|S|100|189.871000||
B|TSLA|20251226|14:23:20|S|3|478.699300||
B|ESS|20251226|14:23:21|S|20|260.600000||
B|O|20251226|14:23:21|S|39|56.429300||
B|SOC|20251226|14:23:21|S|150|8.475000||
B|HL|20251226|14:23:22|S|80|20.035000||
B|ZS|20251226|14:23:22|S|3|230.518700||
B|ZS|20251226|14:23:22|S|80|230.518700||
B|LION|20251226|14:23:23|S|100|9.100000||
B|NOK|20251226|14:23:23|S|30|6.610000||
B|CRWV|20251226|14:23:24|S|100|76.730000||
B|AGQ|20251226|14:23:25|S|200|195.520000||
B|KGC|20251226|14:23:25|S|200|29.805000||
B|SMLF|20251226|14:23:26|S|25|76.125000||
B|MDT|20251226|14:23:27|S|100|96.230000||
B|COF|20251226|14:23:28|S|100|248.270000||
B|JEPQ|20251226|14:23:30|S|22|59.365000||
B|KOD|20251226|14:23:30|S|11|29.527900||
B|SLV|20251226|14:23:30|S|30|70.280700||
B|SOFI|20251226|14:23:33|S|8|27.339300||
B|ABEV|20251226|14:23:34|S|25|2.420000||
B|DLTR|20251226|14:23:34|S|100|123.330000||
B|APP|20251226|14:23:35|S|1|716.774600||
B|FBTC|20251226|14:23:35|S|1|76.069300||
B|HLT|20251226|14:23:35|S|10|292.745000||
B|WPM|20251226|14:23:35|S|100|123.970000||
B|AGQ|20251226|14:23:36|S|1|195.290000||
B|BBAI|20251226|14:23:37|S|50|5.865000||
B|GLTO|20251226|14:23:37|S|50|34.704200||
B|GLTO|20251226|14:23:37|S|50|34.710000||
B|FJET|20251226|14:23:38|S|1|14.700000||
B|KYIV|20251226|14:23:38|S|575|13.600000||
B|MU|20251226|14:23:38|S|1|285.438000||
B|SLV|20251226|14:23:38|S|25|70.245000||
B|PLTR|20251226|14:23:40|S|50|189.759100||
B|VTI|20251226|14:23:40|S|2|339.539300||
B|SPYD|20251226|14:23:41|S|280|43.315000||
B|CRWD|20251226|14:23:42|S|25|480.965000||
B|IDR|20251226|14:23:42|S|17|45.640000||
B|PCLA|20251226|14:23:42|E|50|0.461900||
B|GRRR|20251226|14:23:43|S|50|11.387100||
B|ZM|20251226|14:23:43|S|3|87.890000||
B|AVPT|20251226|14:23:44|S|10|13.735000||
B|GOF|20251226|14:23:44|S|300|12.625000||
B|NVDA|20251226|14:23:44|S|4|192.385000||
B|WIX|20251226|14:23:44|S|100|105.430000||
B|GEHC|20251226|14:23:45|S|40|83.350000||
B|WBD|20251226|14:23:45|S|300|28.825000||
B|MELI|20251226|14:23:46|S|1|1995.920000||
B|SLV|20251226|14:23:46|S|100|70.205000||
B|SKE|20251226|14:23:47|S|400|25.220000||
B|ABVX|20251226|14:23:48|S|1|141.778100||
B|ZTS|20251226|14:23:48|S|100|125.910000||
B|IONQ|20251226|14:23:49|S|20|46.111000||
B|PYPL|20251226|14:23:49|S|20|59.779300||
B|PLUG|20251226|14:23:50|S|20|2.090000||
B|SLV|20251226|14:23:50|S|8|70.185000||
B|TSLA|20251226|14:23:50|S|50|478.718800||
B|SOPA|20251226|14:23:51|S|900|1.820000||
B|COP|20251226|14:23:52|S|6|90.869100||
B|IRS|20251226|14:23:52|S|8|16.020000||
B|NVDA|20251226|14:23:52|S|200|192.405000||
B|BSX|20251226|14:23:53|S|100|96.040000||
B|CCI|20251226|14:23:53|S|10|88.110000||
B|IRS|20251226|14:23:53|S|10|16.020000||
B|AESI|20251226|14:23:54|S|100|9.355000||
B|ASTS|20251226|14:23:54|S|10|72.169100||
B|BIL|20251226|14:23:54|S|34|91.360000||
B|COST|20251226|14:23:54|S|1|871.908700||
B|SLV|20251226|14:23:54|S|100|70.200000||
B|IRS|20251226|14:23:55|S|5|16.020000||
B|NVDL|20251226|14:23:56|S|25|93.805000||
B|ZS|20251226|14:23:56|S|1|230.585000||
B|PLTR|20251226|14:23:57|S|100|189.731800||
B|RDW|20251226|14:23:57|S|200|7.205000||
B|DGNX|20251226|14:23:58|S|5|6.690000||
B|BMNR|20251226|14:23:59|S|25|28.470000||
B|ORCL|20251226|14:23:59|S|25|197.671000||
B|PBR/A|20251226|14:23:59|S|40|10.925000||
B|ORCL|20251226|14:24:00|S|2|197.675000||
B|PPTA|20251226|14:24:00|S|442|26.070000||
B|ZM|20251226|14:24:02|S|1|87.890000||
B|ZM|20251226|14:24:02|S|60|87.890000||
B|EWY|20251226|14:24:03|S|41|95.465000||
B|LITE|20251226|14:24:04|S|1|388.859800||
B|RXRX|20251226|14:24:05|S|10|4.279700||
B|SLV|20251226|14:24:05|S|300|70.175000||
B|FEMY|20251226|14:24:06|S|100|0.717000||
B|NKE|20251226|14:24:06|S|163|60.465000||
B|SLV|20251226|14:24:06|S|300|70.175000||
B|SLV|20251226|14:24:06|S|400|70.175000||
B|VALE|20251226|14:24:07|S|1272|13.195000||
B|MRUS|20251226|14:24:08|S|10|96.969200||
B|TSLA|20251226|14:24:08|S|20|478.685000||
B|ZTS|20251226|14:24:08|S|21|125.943100||
B|NKE|20251226|14:24:09|S|1|60.465000||
B|SLV|20251226|14:24:09|S|110|70.175000||
B|SKE|20251226|14:24:10|S|100|25.250000||
B|BABA|20251226|14:24:12|S|8|152.410000||
B|PBR/A|20251226|14:24:12|S|20|10.925000||
B|AMD|20251226|14:24:13|S|10|215.089100||
B|NVDA|20251226|14:24:13|S|1|192.407400||
B|SLV|20251226|14:24:13|S|400|70.170000||
B|XRAY|20251226|14:24:13|S|300|11.365000||
B|ATEX|20251226|14:24:16|S|10|22.010000||
B|RKLB|20251226|14:24:16|S|16|71.650000||
B|ZIM|20251226|14:24:16|S|100|21.410000||
B|BTSG|20251226|14:24:17|S|40|37.795000||
B|CRWV|20251226|14:24:17|S|1|76.740000||
B|CRWV|20251226|14:24:17|S|5|76.748600||
B|FOUR|20251226|14:24:17|S|2|65.377800||
B|NVDU|20251226|14:24:17|S|82|125.560000||
B|OPRA|20251226|14:24:18|S|299|14.480000||
B|MENS|20251226|14:24:19|S|70|3.220000||
B|AI|20251226|14:24:20|S|450|13.885000||
B|AMZN|20251226|14:24:20|S|1|232.750000||
B|HL|20251226|14:24:21|S|153|20.015000||
B|VT|20251226|14:24:21|S|1|142.375000||
B|PAYX|20251226|14:24:22|S|76|113.780000||
B|SLV|20251226|14:24:22|S|3|70.180000||
B|SLV|20251226|14:24:22|S|100|70.180700||
B|USFR|20251226|14:24:22|S|99113|50.289900||
B|BIDU|20251226|14:24:25|S|4|124.637600||
B|VYM|20251226|14:24:25|S|1|144.699300||
B|Z|20251226|14:24:25|S|9|69.739100||
B|Z|20251226|14:24:25|S|24|69.739100||
B|GLDM|20251226|14:24:26|S|1|89.698500||
B|WBD|20251226|14:24:26|S|100|28.820000||
B|PBR/A|20251226|14:24:27|S|18|10.925000||
B|MRNA|20251226|14:24:28|S|43|31.165000||
B|PLTR|20251226|14:24:29|S|50|189.678800||
B|PSLV|20251226|14:24:29|S|52|25.650000||
B|XPEV|20251226|14:24:29|S|2|20.899600||
B|CRWV|20251226|14:24:30|S|100|76.730000||
B|PSX|20251226|14:24:31|S|10|127.466200||
B|SIL|20251226|14:24:31|S|50|90.090000||
B|ZSL|20251226|14:24:31|S|400|4.765000||
B|MSTR|20251226|14:24:32|S|29|158.350000||
B|AOR|20251226|14:24:33|S|276|65.405600||
B|PRTS|20251226|14:24:33|S|200|0.457300||
B|Z|20251226|14:24:34|S|100|69.737200||
B|ZTS|20251226|14:24:34|S|100|125.938300||
B|AAOI|20251226|14:24:35|S|20|37.380000||
B|ILAG|20251226|14:24:35|E|1|0.390200||
B|SOXL|20251226|14:24:36|S|12|44.500000||
B|ASGI|20251226|14:24:38|S|100|22.896500||
B|HGTY|20251226|14:24:38|S|200|13.780000||
B|HGTY|20251226|14:24:38|S|332|13.770000||
B|HGTY|20251226|14:24:38|S|400|13.790000||
B|MP|20251226|14:24:38|S|3|53.616300||
B|ZS|20251226|14:24:39|S|19|230.517800||
B|AMD|20251226|14:24:40|S|50|215.038600||
B|DEFT|20251226|14:24:40|S|200|0.829800||
B|MARA|20251226|14:24:43|S|20|9.595000||
B|NKE|20251226|14:24:43|S|100|60.455000||
B|TTD|20251226|14:24:43|S|200|38.190000||
B|ALAB|20251226|14:24:44|S|84|168.030000||
B|COPX|20251226|14:24:44|S|100|75.968300||
B|ERO|20251226|14:24:45|S|4|27.895000||
B|HL|20251226|14:24:45|S|200|20.026200||
B|MSFT|20251226|14:24:45|S|2|487.485000||
B|OKLO|20251226|14:24:46|S|8|76.820000||
B|TSM|20251226|14:24:46|S|1|302.938000||
B|UAMY|20251226|14:24:46|S|21|6.507300||
B|VYM|20251226|14:24:46|S|1|144.707300||
B|AGQ|20251226|14:24:47|S|200|195.352700||
B|ASA|20251226|14:24:48|S|1|62.300000||
B|IAU|20251226|14:24:48|S|1300|85.345000||
B|CWST|20251226|14:24:49|S|1|100.620000||
B|RR|20251226|14:24:50|S|150|3.335000||
B|BABA|20251226|14:24:51|S|10|152.435700||
B|LPCN|20251226|14:24:51|S|197|5.112300||
B|WBD|20251226|14:24:51|S|100|28.820000||
B|APH|20251226|14:24:52|S|1|137.800000||
B|RZLV|20251226|14:24:54|S|25|2.800000||
B|PAAS|20251226|14:24:55|S|100|55.710000||
B|PSLV|20251226|14:24:55|S|11|25.669200||
B|TSM|20251226|14:24:55|S|42|302.940000||
B|MSFT|20251226|14:24:58|S|100|487.490000||
B|AEM|20251226|14:24:59|S|1|183.020000||
B|DXCM|20251226|14:24:59|S|200|67.450900||
B|SMCI|20251226|14:24:59|S|3|30.485000||
B|SMCI|20251226|14:24:59|S|202|30.485000||
B|BMNU|20251226|14:25:00|S|30|5.250000||
B|CVI|20251226|14:25:00|S|100|26.010000||
B|HOLO|20251226|14:25:00|S|20|2.875000||
B|NOK|20251226|14:25:01|S|30|6.610000||
B|OXY|20251226|14:25:01|S|20|39.505000||
B|VWOB|20251226|14:25:01|S|100|67.535000||
B|FJET|20251226|14:25:02|S|100|14.790000||
B|PAAS|20251226|14:25:02|S|5|55.711800||
B|SILJ|20251226|14:25:03|S|100|30.005000||
B|VNOM|20251226|14:25:03|S|100|37.810000||
B|DBX|20251226|14:25:04|S|100|27.795000||
B|UAMY|20251226|14:25:04|S|300|6.509300||
B|CMA|20251226|14:25:05|S|100|88.740000||
B|JPM|20251226|14:25:06|S|3|326.688100||
B|CANF|20251226|14:25:07|E|1|0.214700||
B|DBX|20251226|14:25:07|S|100|27.795000||
B|DBX|20251226|14:25:07|S|300|27.795000||
B|FLY|20251226|14:25:07|E|35|23.618700||
B|MCHP|20251226|14:25:07|S|20|64.900000||
B|NVDA|20251226|14:25:07|S|10|192.337300||
B|HPP|20251226|14:25:08|S|100|10.300000||
B|LIN|20251226|14:25:08|S|1|423.920000||
B|NVDA|20251226|14:25:08|S|24|192.342600||
B|META|20251226|14:25:10|S|95|662.600000||
B|SIRI|20251226|14:25:10|S|2|20.694500||
B|FITB|20251226|14:25:11|S|10|48.255000||
B|NVDA|20251226|14:25:11|S|200|192.357500||
B|SCNX|20251226|14:25:12|S|200|0.516500||
B|ENVX|20251226|14:25:13|S|5|7.817300||
B|HL|20251226|14:25:13|S|138|20.035000||
B|BRK/B|20251226|14:25:14|S|11|497.720000||
B|DVAX|20251226|14:25:14|S|100|15.385000||
B|OXLC|20251226|14:25:14|S|1600|14.295000||
B|SKT|20251226|14:25:14|S|20|33.850000||
B|AA|20251226|14:25:15|S|50|54.015000||
B|CPT|20251226|14:25:15|S|10|108.710000||
B|PBR/A|20251226|14:25:15|S|14|10.925000||
B|PLTR|20251226|14:25:15|S|100|189.660000||
B|CELH|20251226|14:25:17|S|50|45.678600||
B|RGTI|20251226|14:25:17|S|5|22.575000||
B|AG|20251226|14:25:18|S|49|17.365000||
B|DKNG|20251226|14:25:18|S|3|34.864500||
B|ORCL|20251226|14:25:18|S|100|197.773100||
B|LMT|20251226|14:25:19|S|1|481.540000||
B|NIO|20251226|14:25:20|S|106|5.145000||
B|XPEV|20251226|14:25:20|S|100|20.905000||
B|BX|20251226|14:25:21|S|8|154.740000||
B|EC|20251226|14:25:21|S|16|9.635500||
B|OS|20251226|14:25:21|S|8|18.826500||
B|TSLA|20251226|14:25:21|S|15|478.670000||
B|WBD|20251226|14:25:21|S|100|28.820000||
B|DAL|20251226|14:25:22|S|7|70.430000||
B|EWA|20251226|14:25:22|S|130|26.685000||
B|KRE|20251226|14:25:22|S|600|66.250700||
B|CMCSA|20251226|14:25:23|S|200|29.565000||
B|FCX|20251226|14:25:23|S|300|52.935000||
B|PYPL|20251226|14:25:23|S|1600|59.767500||
B|UPST|20251226|14:25:23|S|86|47.660000||
B|AVGO|20251226|14:25:24|S|10|352.750000||
B|PEGA|20251226|14:25:24|S|20|62.235000||
B|SUPV|20251226|14:25:24|S|384|11.978800||
B|TMQ|20251226|14:25:24|S|5500|4.680000||
B|ZS|20251226|14:25:25|S|14|230.540800||
B|COF|20251226|14:25:26|S|100|248.190000||
B|FIX|20251226|14:25:26|S|9|960.620000||
B|PLTR|20251226|14:25:26|S|100|189.601500||
B|PLTR|20251226|14:25:26|S|300|189.600000||
B|NVDL|20251226|14:25:27|S|213|93.745000||
B|RBRK|20251226|14:25:27|S|20|78.550000||
B|CL|20251226|14:25:28|S|10|79.610000||
B|SPY|20251226|14:25:28|S|50|690.032700||
B|BCS|20251226|14:25:29|S|10|25.685000||
B|BIL|20251226|14:25:29|S|1|91.360000||
B|TQQQ|20251226|14:25:29|S|3|55.420000||
B|ASPC|20251226|14:25:30|E|5|22.922500||
B|BG|20251226|14:25:30|S|10|88.600000||
B|SEM|20251226|14:25:30|S|100|14.765000||
B|TQQQ|20251226|14:25:30|S|3|55.420000||
B|WRN|20251226|14:25:30|S|9|3.005000||
B|OXY|20251226|14:25:31|S|17|39.495000||
B|QQQ|20251226|14:25:31|S|880|624.275000||
B|TQQQ|20251226|14:25:31|S|3|55.420000||
B|CRDO|20251226|14:25:32|S|2|146.574100||
B|EA|20251226|14:25:32|S|10|204.640000||
B|IWM|20251226|14:25:32|S|100|250.729300||
B|PSLV|20251226|14:25:32|S|42|25.700000||
B|PUK|20251226|14:25:32|S|17|31.544500||
B|TLT|20251226|14:25:32|S|800|87.660000||
B|NBIS|20251226|14:25:33|S|1|88.000000||
B|NVDA|20251226|14:25:33|S|5|192.364500||
B|TQQQ|20251226|14:25:33|S|3|55.420000||
B|MS|20251226|14:25:34|S|200|181.528200||
B|SOHO|20251226|14:25:34|S|200|2.150000||
B|TQQQ|20251226|14:25:34|S|3|55.420000||
B|EXOD|20251226|14:25:35|S|20|15.080000||
B|RR|20251226|14:25:35|E|10|3.336500||
B|WBD|20251226|14:25:35|S|300|28.825000||
B|ACN|20251226|14:25:36|S|32|269.945000||
B|CMG|20251226|14:25:36|S|100|37.795000||
B|PSN|20251226|14:25:37|S|5|62.470000||
B|QYLD|20251226|14:25:37|S|10|17.750000||
B|DVA|20251226|14:25:38|S|1|113.500000||
B|NVDL|20251226|14:25:38|S|100|93.750000||
B|PAAS|20251226|14:25:38|S|50|55.710000||
B|TQQQ|20251226|14:25:38|S|3|55.420000||
B|RVTY|20251226|14:25:39|S|47|96.277500||
B|TQQQ|20251226|14:25:39|S|3|55.420000||
B|NIKL|20251226|14:25:40|S|25|15.970000||
B|TQQQ|20251226|14:25:40|S|3|55.420000||
B|COP|20251226|14:25:41|S|100|90.880000||
B|CLSK|20251226|14:25:42|S|150|11.025000||
B|LYFT|20251226|14:25:42|S|2|19.756900||
B|TQQQ|20251226|14:25:42|S|3|55.420000||
B|OMDA|20251226|14:25:43|S|200|15.230000||
B|PSLV|20251226|14:25:43|S|4|25.689200||
B|TQQQ|20251226|14:25:43|S|3|55.420000||
B|TKR|20251226|14:25:44|S|1|86.027600||
B|WYNN|20251226|14:25:44|S|100|124.265000||
B|TQQQ|20251226|14:25:45|S|3|55.420000||
B|WBD|20251226|14:25:46|S|92|28.820000||
B|KTB|20251226|14:25:47|S|7|62.580000||
B|ORCL|20251226|14:25:47|S|36|197.810000||
B|MNST|20251226|14:25:48|S|100|77.095000||
B|RZLV|20251226|14:25:48|S|5|2.799800||
B|SLV|20251226|14:25:48|S|2|70.284500||
B|ALAB|20251226|14:25:49|S|30|168.095000||
B|QRVO|20251226|14:25:49|S|10|86.115000||
B|TMQ|20251226|14:25:49|S|1000|4.690000||
B|IJS|20251226|14:25:50|S|300|115.130000||
B|TSLA|20251226|14:25:52|S|1|478.588800||
B|VTI|20251226|14:25:52|S|1|339.519100||
B|FJET|20251226|14:25:53|S|392|14.790000||
B|JNJ|20251226|14:25:53|S|5|206.998600||
B|S|20251226|14:25:53|S|1|15.015000||
B|GSIT|20251226|14:25:54|S|10|8.240000||
B|UBER|20251226|14:25:55|S|10|81.345000||
B|Z|20251226|14:25:55|S|8|69.752900||
B|ALMU|20251226|14:25:56|S|100|18.330000||
B|IREN|20251226|14:25:56|S|57|41.039100||
B|AG|20251226|14:25:57|S|900|17.355000||
B|SUUN|20251226|14:25:57|S|4|1.955000||
B|AVGO|20251226|14:25:58|S|3|352.475000||
B|KBH|20251226|14:25:58|S|100|57.020000||
B|KHC|20251226|14:25:58|S|2|23.975000||
B|AAOI|20251226|14:26:00|S|20|37.340000||
B|HALO|20251226|14:26:00|S|50|68.625000||
B|QQQ|20251226|14:26:00|S|411|624.295000||
B|AGQ|20251226|14:26:01|S|2|195.530000||
B|HL|20251226|14:26:01|S|106|20.020700||
B|TSM|20251226|14:26:01|S|1|302.910000||
B|ABEV|20251226|14:26:02|S|42|2.420000||
B|SCHW|20251226|14:26:02|S|100|101.690000||
B|AAPL|20251226|14:26:03|S|99|274.735000||
B|ASTS|20251226|14:26:03|S|2|72.158000||
B|Z|20251226|14:26:03|S|100|69.743100||
B|FBTC|20251226|14:26:04|S|100|76.060000||
B|SIG|20251226|14:26:04|S|1|84.292500||
B|SLV|20251226|14:26:04|S|1|70.275000||
B|FBTC|20251226|14:26:05|S|200|76.065000||
B|IUSB|20251226|14:26:06|S|2|46.606400||
B|WRBY|20251226|14:26:06|S|100|24.440000||
B|FJET|20251226|14:26:07|S|2|14.840000||
B|QUBT|20251226|14:26:07|S|30|10.725000||
B|SCZ|20251226|14:26:07|S|20|77.800000||
B|TEM|20251226|14:26:07|S|100|62.930000||
B|CCI|20251226|14:26:08|S|10|88.110000||
B|GOOG|20251226|14:26:08|S|12|314.929100||
B|QBTS|20251226|14:26:08|S|25|25.025000||
B|QBTS|20251226|14:26:08|S|25|25.025000||
B|ZS|20251226|14:26:08|S|6|230.398000||
B|ZTS|20251226|14:26:08|S|41|125.925100||
B|BITX|20251226|14:26:09|S|100|27.675000||
B|HUT|20251226|14:26:09|S|20|49.830000||
B|IONQ|20251226|14:26:09|S|8|46.251000||
B|KBH|20251226|14:26:09|S|100|57.020000||
B|XLY|20251226|14:26:09|S|100|122.035000||
B|PSX|20251226|14:26:10|S|6|127.480000||
B|SNDR|20251226|14:26:11|S|10|27.150000||
B|FSLR|20251226|14:26:12|S|10|269.565000||
B|NOG|20251226|14:26:12|S|300|21.140000||
B|CLSK|20251226|14:26:13|S|20|11.025000||
B|PLTR|20251226|14:26:13|S|198|189.628800||
B|PSTG|20251226|14:26:14|S|100|68.850000||
B|AGQ|20251226|14:26:15|S|3|195.687300||
B|GFAI|20251226|14:26:15|E|400|0.643100||
B|VITL|20251226|14:26:15|S|1|32.025000||
B|IONQ|20251226|14:26:16|S|400|46.269000||
B|META|20251226|14:26:16|S|2|662.802500||
B|SOFI|20251226|14:26:16|S|600|27.347500||
B|MSTR|20251226|14:26:17|S|5|158.280000||
B|TSLA|20251226|14:26:17|S|100|478.571000||
B|AMD|20251226|14:26:18|S|100|215.035000||
B|CRWV|20251226|14:26:19|S|10|76.779000||
B|FXI|20251226|14:26:19|S|400|38.880700||
B|AMD|20251226|14:26:20|S|50|215.008500||
B|CAT|20251226|14:26:20|S|1|581.970000||
B|QQQ|20251226|14:26:20|S|1|624.275000||
B|SOPA|20251226|14:26:20|S|900|1.920000||
B|AEO|20251226|14:26:21|S|100|26.245000||
B|ECDA|20251226|14:26:21|S|65|1.300000||
B|PCTY|20251226|14:26:21|S|9|153.055000||
B|DNP|20251226|14:26:22|S|100|10.045000||
B|FWONK|20251226|14:26:22|S|40|97.190000||
B|AKAM|20251226|14:26:23|S|100|88.300000||
B|GLDG|20251226|14:26:23|S|810|1.380000||
B|SGML|20251226|14:26:23|S|17|14.175000||
B|SGML|20251226|14:26:23|S|20|14.175000||
B|PTY|20251226|14:26:24|S|200|12.875000||
B|BKLN|20251226|14:26:25|S|25|20.970000||
B|CL|20251226|14:26:25|S|3|79.615000||
B|COIN|20251226|14:26:25|S|271|237.240000||
B|COIN|20251226|14:26:25|S|506|237.230000||
B|KOD|20251226|14:26:25|S|11|29.502600||
B|NKE|20251226|14:26:26|S|200|60.465000||
B|PAYO|20251226|14:26:26|S|871|5.690000||
B|NOK|20251226|14:26:27|S|30|6.610000||
B|ZS|20251226|14:26:27|S|3|230.371600||
B|ZS|20251226|14:26:27|S|3|230.371600||
B|CMCSA|20251226|14:26:28|S|100|29.560000||
B|NEM|20251226|14:26:29|S|100|105.750000||
B|COIN|20251226|14:26:30|S|10|237.140000||
B|SOFI|20251226|14:26:30|S|270|27.347400||
B|FFAI|20251226|14:26:31|S|20|1.140000||
B|XOM|20251226|14:26:31|S|20|118.595000||
B|DVAX|20251226|14:26:32|S|100|15.385000||
B|PAAS|20251226|14:26:32|S|50|55.700000||
B|PLD|20251226|14:26:32|S|20|128.100000||
B|UPC|20251226|14:26:32|S|100|5.440000||
B|UPS|20251226|14:26:34|S|1008|100.260000||
B|PFE|20251226|14:26:35|S|4500|24.975000||
B|PLTR|20251226|14:26:35|S|50|189.583100||
B|VCIT|20251226|14:26:35|S|1|83.915000||
B|CPNG|20251226|14:26:36|S|24|24.705000||
B|PYPL|20251226|14:26:36|S|8|59.765000||
B|VG|20251226|14:26:36|S|200|6.905000||
B|SLB|20251226|14:26:37|S|100|37.555000||
B|NVDA|20251226|14:26:38|S|3|192.355000||
B|SPY|20251226|14:26:38|S|188|690.030000||
B|XLE|20251226|14:26:38|S|140|44.015000||
B|DIV|20251226|14:26:40|S|337|17.379900||
B|NIO|20251226|14:26:40|S|80|5.145000||
B|AMD|20251226|14:26:41|S|50|214.941200||
B|AMZN|20251226|14:26:41|S|1|232.729300||
B|NIO|20251226|14:26:41|S|80|5.145000||
B|RF|20251226|14:26:41|S|200|27.675000||
B|BB|20251226|14:26:42|S|220|3.910800||
B|NIO|20251226|14:26:42|S|106|5.145000||
B|TSLA|20251226|14:26:43|S|50|478.460000||
B|MNST|20251226|14:26:44|S|23|77.105000||
B|NIO|20251226|14:26:44|S|389|5.145000||
B|NOW|20251226|14:26:44|S|42|153.547100||
B|TSLA|20251226|14:26:44|S|50|478.465000||
B|IONQ|20251226|14:26:45|S|20|46.269000||
B|NIO|20251226|14:26:46|S|66|5.145000||
B|NIO|20251226|14:26:46|S|480|5.145000||
B|TSLA|20251226|14:26:46|S|100|478.400000||
B|ASTS|20251226|14:26:47|S|500|72.030000||
B|GVI|20251226|14:26:47|S|232|107.376200||
B|MNMD|20251226|14:26:47|S|20|13.220000||
B|AMD|20251226|14:26:48|S|25|214.948200||
B|MPC|20251226|14:26:48|S|100|164.100000||
B|Z|20251226|14:26:48|S|28|69.758600||
B|ASTS|20251226|14:26:49|S|500|71.975000||
B|TSLA|20251226|14:26:49|S|25|478.395000||
B|SLV|20251226|14:26:50|S|200|70.305000||
B|ZM|20251226|14:26:50|S|28|87.855000||
B|HL|20251226|14:26:51|S|90|20.015000||
B|INSW|20251226|14:26:51|S|10|48.560000||
B|MSTX|20251226|14:26:51|S|3|4.190000||
B|PL|20251226|14:26:51|S|100|19.260000||
B|RIO|20251226|14:26:51|S|100|82.205000||
B|SPYG|20251226|14:26:52|S|11|108.325000||
B|SOFI|20251226|14:26:53|S|17|27.337400||
B|AMD|20251226|14:26:54|S|50|214.921200||
B|DMRC|20251226|14:26:54|S|546|6.848200||
B|TSLA|20251226|14:26:54|S|10|478.378200||
B|AMZN|20251226|14:26:55|S|2|232.719300||
B|ONDS|20251226|14:26:55|S|33|8.514500||
B|RKT|20251226|14:26:55|S|12|19.437200||
B|INTC|20251226|14:26:56|S|100|36.275000||
B|MSFT|20251226|14:26:56|S|100|487.375800||
B|SOPA|20251226|14:26:56|S|100|1.870000||
B|SOPA|20251226|14:26:56|S|900|1.900000||
B|VELO|20251226|14:26:56|E|10|13.740000||
B|UUUU|20251226|14:26:57|S|500|14.777300||
B|VTI|20251226|14:26:57|S|5|339.487300||
B|WTI|20251226|14:26:58|S|100|1.625000||
B|ORCL|20251226|14:26:59|S|2|197.710000||
B|AVGO|20251226|14:27:00|S|6|352.550000||
B|CDE|20251226|14:27:00|S|116|19.240000||
B|LB|20251226|14:27:00|S|1|51.960000||
B|CX|20251226|14:27:01|S|67|11.950000||
B|SHNY|20251226|14:27:02|S|80|153.690000||
B|TMF|20251226|14:27:02|S|5|37.966900||
B|LLY|20251226|14:27:03|S|10|1074.225000||
B|SPY|20251226|14:27:03|S|16|689.980900||
B|INTC|20251226|14:27:04|S|107|36.275000||
B|TSM|20251226|14:27:04|S|3|302.920000||
B|ZM|20251226|14:27:04|S|13|87.855000||
B|SMCI|20251226|14:27:05|S|100|30.495000||
B|SOFI|20251226|14:27:05|S|9|27.345000||
B|ZTS|20251226|14:27:06|S|104|125.936000||
B|ASTS|20251226|14:27:07|S|38|72.015000||
B|CRWV|20251226|14:27:07|S|50|76.700000||
B|HOG|20251226|14:27:07|S|20|20.925000||
B|SGOV|20251226|14:27:07|S|24|100.340000||
B|NBIS|20251226|14:27:08|S|100|87.870000||
B|RGTI|20251226|14:27:08|S|200|22.555000||
B|Z|20251226|14:27:08|S|10|69.783300||
B|DPZ|20251226|14:27:09|S|2|424.680000||
B|PG|20251226|14:27:09|S|19|144.488800||
B|SCHH|20251226|14:27:09|S|1900|20.860000||
B|DVAX|20251226|14:27:10|S|100|15.385000||
B|NVDA|20251226|14:27:10|S|100|192.300000||
B|APLE|20251226|14:27:11|S|20|11.975000||
B|DIS|20251226|14:27:11|S|28|113.410000||
B|KMB|20251226|14:27:11|S|4|100.740000||
B|TQQQ|20251226|14:27:11|S|3|55.400000||
B|AMZN|20251226|14:27:12|S|5|232.715000||
B|WBD|20251226|14:27:12|S|92|28.820000||
B|CRDO|20251226|14:27:13|S|25|146.520000||
B|GDXU|20251226|14:27:13|S|6|299.253000||
B|MRNA|20251226|14:27:13|S|3|31.170700||
B|NVDA|20251226|14:27:13|S|500|192.300000||
B|PRTS|20251226|14:27:13|S|200|0.458000||
B|SIL|20251226|14:27:13|S|300|90.040000||
B|MRNA|20251226|14:27:14|S|3|31.170700||
B|NFLP|20251226|14:27:14|S|2|27.535000||
B|NIO|20251226|14:27:14|S|150|5.145000||
B|SOUN|20251226|14:27:14|S|470|10.626200||
B|Z|20251226|14:27:14|S|8|69.745600||
B|BST|20251226|14:27:15|S|100|40.040000||
B|CMDB|20251226|14:27:15|S|100|15.210000||
B|MRNA|20251226|14:27:15|S|72|31.170700||
B|NIO|20251226|14:27:15|S|128|5.145000||
B|TSLA|20251226|14:27:15|S|20|478.440000||
B|CMDB|20251226|14:27:16|S|100|15.210000||
B|NIO|20251226|14:27:16|S|5|5.145000||
B|NVDA|20251226|14:27:16|S|100|192.307300||
B|RGTI|20251226|14:27:16|S|10|22.545000||
B|TQQQ|20251226|14:27:16|S|3|55.400000||
B|TTE|20251226|14:27:16|S|7|65.290000||
B|XOM|20251226|14:27:16|S|15|118.575000||
B|ZTS|20251226|14:27:16|S|11|125.936300||
B|BCS|20251226|14:27:17|S|10|25.688600||
B|HP|20251226|14:27:17|S|60|27.600000||
B|MSFT|20251226|14:27:17|S|1|487.398800||
B|NIO|20251226|14:27:17|S|50|5.145000||
B|AGQ|20251226|14:27:18|S|5|195.481200||
B|CDE|20251226|14:27:18|S|44|19.230000||
B|NIO|20251226|14:27:18|S|69|5.145000||
B|NIO|20251226|14:27:18|S|144|5.145000||
B|TSLA|20251226|14:27:18|S|12|478.480000||
B|NKE|20251226|14:27:20|S|10|60.489200||
B|NKE|20251226|14:27:20|S|10|60.490000||
B|NVDA|20251226|14:27:20|S|200|192.325000||
B|PLTR|20251226|14:27:20|S|100|189.580000||
B|ROKU|20251226|14:27:20|S|18|111.720000||
B|KMI|20251226|14:27:21|S|20|27.095000||
B|NKE|20251226|14:27:21|S|10|60.505000||
B|NVDA|20251226|14:27:21|S|10|192.332700||
B|RTX|20251226|14:27:22|S|2|184.735000||
B|SMX|20251226|14:27:23|S|6|122.970000||
B|AMD|20251226|14:27:24|S|100|214.930000||
B|NVDW|20251226|14:27:25|S|700|43.850000||
B|TEM|20251226|14:27:25|S|4|62.949000||
B|RNST|20251226|14:27:26|S|20|35.970000||
B|VALE|20251226|14:27:26|S|20|13.195000||
B|SLV|20251226|14:27:27|S|8|70.305000||
B|WFC|20251226|14:27:27|S|200|94.746200||
B|ZS|20251226|14:27:28|S|3|230.381700||
B|PDD|20251226|14:27:29|S|82|115.155000||
B|COPX|20251226|14:27:30|S|3|75.919100||
B|QQQ|20251226|14:27:30|S|40|624.300000||
B|VEU|20251226|14:27:30|S|100|73.865000||
B|IONZ|20251226|14:27:31|S|10|21.510000||
B|IWM|20251226|14:27:31|S|5|250.712600||
B|MSTX|20251226|14:27:31|S|186|4.200000||
B|NVDA|20251226|14:27:31|S|50|192.349100||
B|QCOM|20251226|14:27:31|S|2|174.950000||
B|MT|20251226|14:27:32|S|20|46.355000||
B|PLTR|20251226|14:27:32|S|100|189.580000||
B|ZS|20251226|14:27:32|S|40|230.630000||
B|CMA|20251226|14:27:34|S|100|88.700000||
B|ZIM|20251226|14:27:34|S|15|21.389300||
B|BBY|20251226|14:27:35|S|200|69.210000||
B|IVV|20251226|14:27:35|S|11|693.126800||
B|SMH|20251226|14:27:35|S|2|366.998300||
B|AAOI|20251226|14:27:37|S|11|37.260000||
B|COF|20251226|14:27:37|S|100|248.270000||
B|IWM|20251226|14:27:38|S|10|250.690700||
B|SLV|20251226|14:27:38|S|50|70.305000||
B|DELL|20251226|14:27:39|S|100|129.110000||
B|TSLA|20251226|14:27:40|S|40|478.420000||
B|CTSH|20251226|14:27:41|S|20|85.310000||
B|DVAX|20251226|14:27:41|S|100|15.385000||
B|SLV|20251226|14:27:41|S|200|70.305000||
B|SLV|20251226|14:27:41|S|294|70.310000||
B|PLTR|20251226|14:27:42|S|100|189.580000||
B|SLV|20251226|14:27:42|S|300|70.305000||
B|ZS|20251226|14:27:42|S|4|230.461900||
B|ZS|20251226|14:27:42|S|40|230.462200||
B|UNG|20251226|14:27:43|S|100|12.850000||
B|UNG|20251226|14:27:43|S|100|12.850000||
B|BST|20251226|14:27:44|S|100|40.050000||
B|FEMY|20251226|14:27:45|S|100|0.716900||
B|MOD|20251226|14:27:45|S|2|137.480000||
B|PLTR|20251226|14:27:45|S|50|189.587600||
B|HUT|20251226|14:27:46|S|19|49.720000||
B|RGTI|20251226|14:27:46|S|3|22.555000||
B|CTSH|20251226|14:27:47|S|20|85.310000||
B|FJET|20251226|14:27:47|S|100|15.020000||
B|NKE|20251226|14:27:47|S|600|60.495000||
B|SCKT|20251226|14:27:47|S|5|1.030000||
B|SLV|20251226|14:27:47|S|200|70.255000||
B|SOPA|20251226|14:27:49|S|50|1.930000||
B|GNW|20251226|14:27:50|S|7|9.118500||
B|PDD|20251226|14:27:50|S|100|115.145000||
B|WRBY|20251226|14:27:51|S|50|24.455000||
B|AMZN|20251226|14:27:52|S|1|232.739300||
B|GOOG|20251226|14:27:52|S|14|314.975000||
B|RXRX|20251226|14:27:52|S|5|4.279800||
B|PBR|20251226|14:27:53|S|34|11.495000||
B|UCO|20251226|14:27:53|S|2|19.025000||
B|ZTS|20251226|14:27:53|S|4|125.937000||
B|PLTR|20251226|14:27:54|S|300|189.620000||
B|AVX|20251226|14:27:55|S|260|1.420000||
B|AMC|20251226|14:27:56|S|300|1.680000||
B|FJET|20251226|14:27:56|S|300|14.980000||
B|KSTR|20251226|14:27:56|S|20|18.660000||
B|SNDK|20251226|14:27:57|S|100|251.140000||
B|CRWD|20251226|14:27:58|S|69|481.590000||
B|NVDA|20251226|14:28:00|S|200|192.357500||
B|RGTI|20251226|14:28:00|S|70|22.559300||
B|BNO|20251226|14:28:01|S|100|27.993100||
B|HPP|20251226|14:28:01|S|100|10.290000||
B|WBD|20251226|14:28:01|S|400|28.825000||
B|AMD|20251226|14:28:02|S|50|215.018600||
B|IAU|20251226|14:28:02|S|58|85.319300||
B|INFY|20251226|14:28:02|S|100|18.755000||
B|V|20251226|14:28:02|S|15|354.435000||
B|VALE|20251226|14:28:02|S|20|13.195000||
B|INTC|20251226|14:28:03|S|50|36.279300||
B|ORCL|20251226|14:28:03|S|40|197.810000||
B|ZIM|20251226|14:28:04|S|500|21.380000||
B|MAIN|20251226|14:28:05|S|100|60.490000||
B|NVDA|20251226|14:28:05|S|100|192.335000||
B|CSAN|20251226|14:28:06|S|600|4.000000||
B|SIL|20251226|14:28:06|S|100|90.040000||
B|ZTS|20251226|14:28:06|S|6|125.938500||
B|AMC|20251226|14:28:07|S|100|1.680000||
B|RGTI|20251226|14:28:07|S|100|22.565000||
B|NKE|20251226|14:28:08|S|320|60.525000||
B|NVO|20251226|14:28:08|S|100|52.145000||
B|SLV|20251226|14:28:08|S|1|70.244500||
B|UVIX|20251226|14:28:08|S|150|5.910000||
B|DTE|20251226|14:28:09|S|20|128.650000||
B|GERN|20251226|14:28:09|S|30|1.360000||
B|PSEC|20251226|14:28:09|S|100|2.515000||
B|SIL|20251226|14:28:11|S|100|90.050000||
B|ZS|20251226|14:28:13|S|40|230.453400||
B|ZTS|20251226|14:28:13|S|12|125.944000||
B|CI|20251226|14:28:14|S|60|275.260000||
B|NVDA|20251226|14:28:14|S|10|192.362700||
B|PSTG|20251226|14:28:14|S|100|68.810000||
B|SOPA|20251226|14:28:14|S|100|1.943500||
B|SMH|20251226|14:28:15|S|1|367.010000||
B|CRWD|20251226|14:28:16|S|50|481.680000||
B|CRWD|20251226|14:28:16|S|50|481.930000||
B|SLV|20251226|14:28:16|S|100|70.240000||
B|SLV|20251226|14:28:16|S|1400|70.240000||
B|SLV|20251226|14:28:16|S|1800|70.245000||
B|TSLA|20251226|14:28:16|S|100|478.480000||
B|TSLA|20251226|14:28:17|S|300|478.460000||
B|SPCE|20251226|14:28:18|S|150|3.167400||
B|TQQQ|20251226|14:28:18|S|5|55.415000||
B|BBAI|20251226|14:28:19|S|100|5.865000||
B|MRNA|20251226|14:28:19|S|16|31.185000||
B|SOPA|20251226|14:28:19|S|100|1.990000||
B|AIQ|20251226|14:28:20|S|20|51.566900||
B|IONQ|20251226|14:28:20|S|2|46.320000||
B|NVDA|20251226|14:28:20|S|50|192.357300||
B|NVDQ|20251226|14:28:20|S|125|15.783500||
B|TNA|20251226|14:28:20|S|100|48.115000||
B|ZS|20251226|14:28:20|S|40|230.650000||
B|ZS|20251226|14:28:20|S|80|230.453100||
B|ZTS|20251226|14:28:20|S|7|125.936700||
B|ADBE|20251226|14:28:21|S|56|352.670000||
B|AGQ|20251226|14:28:21|S|27|195.167700||
B|SLV|20251226|14:28:21|S|100|70.225000||
B|ZION|20251226|14:28:22|S|52|59.201300||
B|RSP|20251226|14:28:23|S|100|193.275000||
B|SLV|20251226|14:28:23|S|400|70.232700||
B|HOOD|20251226|14:28:24|S|50|119.475600||
B|ZTS|20251226|14:28:24|S|100|125.933700||
B|AMZN|20251226|14:28:25|S|4|232.740000||
B|BOIL|20251226|14:28:26|S|100|25.385000||
B|CRWV|20251226|14:28:26|S|100|76.750000||
B|YEXT|20251226|14:28:26|S|24|8.140000||
B|YEXT|20251226|14:28:26|S|976|8.140000||
B|Z|20251226|14:28:27|S|11|69.777100||
B|NKE|20251226|14:28:28|S|1|60.535000||
B|PLTR|20251226|14:28:28|S|100|189.660000||
B|NKE|20251226|14:28:29|S|200|60.535000||
B|AMD|20251226|14:28:30|S|50|214.881700||
B|NVDA|20251226|14:28:30|S|18|192.359300||
B|NKE|20251226|14:28:32|S|10|60.537200||
B|STKE|20251226|14:28:32|S|100|1.670000||
B|APP|20251226|14:28:33|S|3|715.350000||
B|QDEC|20251226|14:28:33|S|113|32.795000||
B|OXY|20251226|14:28:34|S|1|39.469300||
B|VALE|20251226|14:28:34|S|20|13.195000||
B|DTE|20251226|14:28:36|S|11|128.640000||
B|SLV|20251226|14:28:36|S|100|70.165000||
B|MU|20251226|14:28:38|S|8|285.390000||
B|AGQ|20251226|14:28:39|S|111|195.010000||
B|ENB|20251226|14:28:39|S|100|47.405000||
B|IONQ|20251226|14:28:39|S|150|46.330000||
B|AVGO|20251226|14:28:40|S|20|352.630000||
B|FLNC|20251226|14:28:40|S|100|20.230000||
B|AAPL|20251226|14:28:41|S|150|274.800000||
B|AGNC|20251226|14:28:41|S|159|10.830000||
B|AGNC|20251226|14:28:41|S|250|10.825000||
B|ORCL|20251226|14:28:44|S|2|197.798500||
B|ZETA|20251226|14:28:45|S|100|20.405000||
B|RAIL|20251226|14:28:46|S|100|11.370000||
B|NKE|20251226|14:28:47|S|200|60.535000||
B|NVDA|20251226|14:28:47|S|3000|192.310000||
B|CRCA|20251226|14:28:48|S|2000|4.245000||
B|INTC|20251226|14:28:48|S|5|36.279300||
B|INTC|20251226|14:28:48|S|500|36.275000||
B|AMD|20251226|14:28:49|S|10|214.928000||
B|APP|20251226|14:28:49|S|20|715.465000||
B|ULS|20251226|14:28:49|S|20|79.610000||
B|Z|20251226|14:28:49|S|8|69.749300||
B|CMCSA|20251226|14:28:50|S|100|29.565000||
B|AG|20251226|14:28:51|S|600|17.365000||
B|AMZN|20251226|14:28:52|S|2|232.740000||
B|ERO|20251226|14:28:52|S|50|27.860000||
B|PCLA|20251226|14:28:52|E|100|0.441100||
B|SOUN|20251226|14:28:52|S|3|10.627300||
B|UUUU|20251226|14:28:53|S|40|14.775000||
B|GRRR|20251226|14:28:55|S|16|11.349500||
B|GRRR|20251226|14:28:55|S|16|11.350000||
B|RIVN|20251226|14:28:55|S|3|20.925000||
B|LLY|20251226|14:28:57|S|2|1074.800000||
B|PLTR|20251226|14:28:57|S|100|189.700000||
B|APP|20251226|14:29:00|S|10|715.671000||
B|IONQ|20251226|14:29:00|S|70|46.339000||
B|RYAAY|20251226|14:29:00|S|2|73.600000||
B|NVDA|20251226|14:29:01|S|100|192.325000||
B|VZ|20251226|14:29:01|S|1|40.345000||
B|TSLL|20251226|14:29:02|S|500|21.682900||
B|VT|20251226|14:29:02|S|2|142.369300||
B|ACHC|20251226|14:29:03|S|100|14.495000||
B|HCC|20251226|14:29:03|S|40|88.790000||
B|SLV|20251226|14:29:03|S|20|70.165000||
B|BRK/B|20251226|14:29:04|S|1|497.715000||
B|DVAX|20251226|14:29:04|S|100|15.385000||
B|NVDA|20251226|14:29:04|S|10|192.315000||
B|TSLA|20251226|14:29:04|S|50|478.380000||
B|VALE|20251226|14:29:04|S|20|13.195000||
B|VICI|20251226|14:29:04|S|153|27.927500||
B|ORCL|20251226|14:29:05|S|1|197.790500||
B|VTI|20251226|14:29:05|S|15|339.539000||
B|MOH|20251226|14:29:07|S|11|164.090000||
B|AG|20251226|14:29:08|S|500|17.359300||
B|AVGO|20251226|14:29:08|S|1|352.652000||
B|FCPT|20251226|14:29:08|S|50|23.365000||
B|LDP|20251226|14:29:08|S|100|21.105000||
B|NVAX|20251226|14:29:08|S|50|6.780000||
B|USO|20251226|14:29:08|S|1|68.237500||
B|Z|20251226|14:29:08|S|8|69.751500||
B|AMD|20251226|14:29:09|S|50|215.009100||
B|FCEL|20251226|14:29:10|S|150|8.400000||
B|ZM|20251226|14:29:10|S|2|87.850000||
B|CRWV|20251226|14:29:12|S|2|76.701400||
B|NVO|20251226|14:29:12|S|5|52.135000||
B|ACHR|20251226|14:29:13|S|410|7.929300||
B|ATER|20251226|14:29:13|S|25|0.697700||
B|CRWV|20251226|14:29:13|S|100|76.740000||
B|CRWV|20251226|14:29:13|S|800|76.738600||
B|CRVO|20251226|14:29:15|S|500|7.950000||
B|CRWV|20251226|14:29:15|S|10|76.729100||
B|JPM|20251226|14:29:15|S|15|326.604400||
B|SLV|20251226|14:29:15|S|700|70.170000||
B|Z|20251226|14:29:15|S|8|69.752200||
B|IONZ|20251226|14:29:16|S|3|21.480000||
B|NKE|20251226|14:29:16|S|100|60.525000||
B|CTSH|20251226|14:29:17|S|40|85.335000||
B|DUK|20251226|14:29:17|S|2|116.842700||
B|DUK|20251226|14:29:17|S|3|116.844000||
B|GRRR|20251226|14:29:17|S|2|11.349500||
B|NVDA|20251226|14:29:17|S|700|192.335000||
B|ORCL|20251226|14:29:17|S|836|197.870000||
B|SLV|20251226|14:29:17|S|200|70.170000||
B|ACHR|20251226|14:29:19|S|45|7.929300||
B|GGAL|20251226|14:29:19|S|30|54.800000||
B|CMDB|20251226|14:29:20|S|100|15.380000||
B|VNQ|20251226|14:29:20|S|100|88.505000||
B|VOO|20251226|14:29:20|S|10|634.630000||
B|IDR|20251226|14:29:21|S|74|45.349000||
B|SCHW|20251226|14:29:21|S|400|101.630000||
B|TXN|20251226|14:29:22|S|100|177.060000||
B|ZS|20251226|14:29:23|S|40|230.551400||
B|MRNA|20251226|14:29:24|S|26|31.222800||
B|NVDA|20251226|14:29:24|S|200|192.317700||
B|ADP|20251226|14:29:25|S|1|258.130000||
B|LI|20251226|14:29:25|S|4|17.300000||
B|SLV|20251226|14:29:25|S|100|70.200000||
B|DSX|20251226|14:29:26|S|600|1.710000||
B|OXY|20251226|14:29:27|S|1|39.459300||
B|SLV|20251226|14:29:27|S|300|70.185000||
B|XPEV|20251226|14:29:29|S|50|20.897600||
B|ZTS|20251226|14:29:29|S|41|125.936800||
B|SBLK|20251226|14:29:30|S|100|19.365000||
B|UGL|20251226|14:29:30|S|70|61.837300||
B|CCCX|20251226|14:29:31|S|20|17.505000||
B|SCI|20251226|14:29:31|S|20|77.650000||
B|Z|20251226|14:29:31|S|8|69.753100||
B|ITOT|20251226|14:29:32|S|19|150.567200||
B|MOH|20251226|14:29:32|S|6|163.970000||
B|SOAR|20251226|14:29:32|S|1904|0.929100||
B|IVV|20251226|14:29:33|S|1|693.140000||
B|SLV|20251226|14:29:33|S|100|70.160000||
B|ZS|20251226|14:29:33|S|3|230.500800||
B|ZS|20251226|14:29:33|S|3|230.500800||
B|ZS|20251226|14:29:33|S|3|230.500800||
B|NVDA|20251226|14:29:34|S|100|192.277400||
B|Z|20251226|14:29:34|S|100|69.779500||
B|EXK|20251226|14:29:35|S|250|10.005000||
B|CRWD|20251226|14:29:36|S|90|481.855000||
B|FSCO|20251226|14:29:36|S|100|6.125000||
B|MSTR|20251226|14:29:36|S|1000|158.030000||
B|CRWD|20251226|14:29:37|S|70|481.905000||
B|CRWD|20251226|14:29:37|S|350|482.140000||
B|NIO|20251226|14:29:37|S|1600|5.140700||
B|FEMY|20251226|14:29:38|S|100|0.717000||
B|NEA|20251226|14:29:38|S|400|11.505000||
B|PRTS|20251226|14:29:39|S|200|0.459400||
B|HBIO|20251226|14:29:40|S|7200|0.709500||
B|INTC|20251226|14:29:41|S|100|36.275000||
B|AMZN|20251226|14:29:43|S|9|232.760000||
B|UGL|20251226|14:29:43|S|75|61.847300||
B|SLV|20251226|14:29:44|S|200|70.175000||
B|XOM|20251226|14:29:44|S|10|118.547300||
B|FRMI|20251226|14:29:46|S|3|7.670000||
B|SOFI|20251226|14:29:46|S|10|27.349300||
B|IWM|20251226|14:29:47|S|300|250.700000||
B|SLV|20251226|14:29:47|S|50|70.175000||
B|TSLA|20251226|14:29:47|S|2|478.434900||
B|AGQ|20251226|14:29:48|S|100|195.030000||
B|AGQ|20251226|14:29:48|S|200|195.030000||
B|BRK/B|20251226|14:29:48|S|1|497.640000||
B|QXO|20251226|14:29:48|S|10|21.379300||
B|CDLX|20251226|14:29:49|S|100|1.170000||
B|CDLX|20251226|14:29:49|S|600|1.170000||
B|CDLX|20251226|14:29:49|S|7300|1.170000||
B|QUBT|20251226|14:29:49|S|5|10.725000||
B|SMCI|20251226|14:29:50|S|100|30.565000||
B|IREN|20251226|14:29:51|S|40|40.930000||
B|MSTR|20251226|14:29:51|S|20|157.970000||
B|GSIT|20251226|14:29:52|S|100|8.050000||
B|QBTS|20251226|14:29:52|S|700|25.025000||
B|VERX|20251226|14:29:52|S|100|20.170000||
B|CHA|20251226|14:29:53|S|50|11.865000||
B|IREN|20251226|14:29:53|S|500|40.930000||
B|UAL|20251226|14:29:53|S|1|113.805000||
B|ANRO|20251226|14:29:54|S|20|18.580000||
B|DVAX|20251226|14:29:54|S|300|15.385000||
B|FUBO|20251226|14:29:54|S|50|2.640000||
B|PLTR|20251226|14:29:54|S|100|189.540000||
B|RIO|20251226|14:29:54|S|100|82.165000||
B|GSIT|20251226|14:29:55|S|50|7.980000||
B|INTC|20251226|14:29:55|S|100|36.270700||
B|ZS|20251226|14:29:56|S|40|230.460300||
B|FLNC|20251226|14:29:57|S|100|20.190000||
B|GSIT|20251226|14:29:57|S|100|8.010000||
B|NVDA|20251226|14:29:57|S|15|192.232900||
B|CRWD|20251226|14:29:58|S|150|481.612500||
B|SOPA|20251226|14:29:58|S|1|2.066200||
B|INTC|20251226|14:29:59|S|100|36.270700||
B|IONQ|20251226|14:29:59|S|10|46.309300||
B|VT|20251226|14:29:59|S|50|142.355000||
B|INGR|20251226|14:30:00|S|10|110.970000||
B|NVDA|20251226|14:30:00|S|5|192.245000||
B|IONQ|20251226|14:30:01|S|10|46.309300||
B|NVDA|20251226|14:30:01|S|500|192.249200||
B|PLTR|20251226|14:30:01|S|32|189.528800||
B|GSIT|20251226|14:30:02|S|100|8.020000||
B|NET|20251226|14:30:02|S|61|202.820000||
B|NET|20251226|14:30:02|S|67|202.812900||
B|NVDA|20251226|14:30:02|S|225|192.256100||
B|VCRB|20251226|14:30:02|S|80|77.966200||
B|IWM|20251226|14:30:03|S|16|250.720000||
B|SLV|20251226|14:30:03|S|300|70.215000||
B|UCO|20251226|14:30:03|S|110|18.940000||
B|BRK/B|20251226|14:30:04|S|2|497.730000||
B|PFF|20251226|14:30:04|S|300|31.065000||
B|PLTR|20251226|14:30:04|S|50|189.550000||
B|PLTR|20251226|14:30:04|S|50|189.551300||
B|RF|20251226|14:30:04|S|20|27.685000||
B|USB|20251226|14:30:04|S|90|54.777300||
B|MSGS|20251226|14:30:05|S|10|258.360000||
B|SCZ|20251226|14:30:06|S|100|77.805000||
B|VOO|20251226|14:30:06|S|2|634.596500||
B|ORCL|20251226|14:30:07|S|4|197.820000||
B|QQQ|20251226|14:30:07|S|1|624.265000||
B|INCY|20251226|14:30:08|S|5|99.790000||
B|WBD|20251226|14:30:08|S|400|28.825000||
B|MFIN|20251226|14:30:10|S|100|10.530000||
B|RR|20251226|14:30:10|S|150|3.340000||
B|RR|20251226|14:30:10|S|3200|3.335000||
B|ONDS|20251226|14:30:12|S|25|8.495000||
B|PPTA|20251226|14:30:12|S|100|26.050000||
B|LUV|20251226|14:30:14|S|50|41.145000||
B|SLV|20251226|14:30:14|S|16|70.185000||
B|VZ|20251226|14:30:14|S|1|40.345000||
B|PLTR|20251226|14:30:15|S|100|189.570000||
B|PLTR|20251226|14:30:15|S|150|189.598700||
B|NKE|20251226|14:30:16|S|1|60.508000||
B|NVDA|20251226|14:30:16|S|100|192.275000||
B|USO|20251226|14:30:16|S|1|68.206200||
B|PLUG|20251226|14:30:17|S|60|2.090000||
B|VZ|20251226|14:30:18|S|60|40.345000||
B|MSTR|20251226|14:30:20|S|1|158.087500||
B|NKE|20251226|14:30:20|S|9|60.505000||
B|DLTR|20251226|14:30:22|S|100|123.090000||
B|MIGI|20251226|14:30:22|S|12|4.780000||
B|UGL|20251226|14:30:22|S|11|61.860000||
B|XOM|20251226|14:30:22|S|50|118.547300||
B|S|20251226|14:30:23|S|100|15.015000||
B|JPST|20251226|14:30:24|S|200|50.745000||
B|RGTI|20251226|14:30:24|S|100|22.565000||
B|SPXL|20251226|14:30:24|S|88|228.950000||
B|DDS|20251226|14:30:26|S|12|628.550000||
B|PLTR|20251226|14:30:26|S|30|189.569100||
B|UUUU|20251226|14:30:26|S|150|14.775000||
B|Z|20251226|14:30:26|S|18|69.761000||
B|TGS|20251226|14:30:27|S|3|30.950000||
B|PLTR|20251226|14:30:29|S|100|189.565000||
B|Z|20251226|14:30:29|S|100|69.781000||
B|ZS|20251226|14:30:29|S|3|230.572400||
B|ASML|20251226|14:30:30|S|1|1075.716900||
B|BRK/B|20251226|14:30:31|S|60|497.710000||
B|SOXL|20251226|14:30:31|S|400|44.495000||
B|HPE|20251226|14:30:32|S|8|24.447300||
B|LMND|20251226|14:30:32|S|20|76.820000||
B|NUTX|20251226|14:30:33|S|11|175.040000||
B|TSLA|20251226|14:30:33|S|50|478.413000||
B|UUUU|20251226|14:30:33|S|100|14.730000||
B|APLS|20251226|14:30:34|S|10|24.860000||
B|PAAS|20251226|14:30:34|S|26|55.520000||
B|INTC|20251226|14:30:35|S|10|36.279300||
B|NVDA|20251226|14:30:35|S|2|192.237500||
B|ZTS|20251226|14:30:35|S|4|125.942200||
B|BLK|20251226|14:30:36|S|5|1085.439500||
B|SCHW|20251226|14:30:36|S|100|101.645000||
B|PLTR|20251226|14:30:37|S|100|189.510000||
B|NVDA|20251226|14:30:38|S|200|192.247500||
B|NOW|20251226|14:30:39|S|100|153.590000||
B|NVDA|20251226|14:30:39|S|100|192.230700||
B|RCAT|20251226|14:30:39|S|40|8.225000||
B|VGLT|20251226|14:30:39|S|3|55.979300||
B|XPO|20251226|14:30:39|S|10|141.265000||
B|COIN|20251226|14:30:40|S|2|236.920000||
B|TEM|20251226|14:30:40|S|100|62.920000||
B|MNDY|20251226|14:30:41|S|1|145.149500||
B|NDAQ|20251226|14:30:41|S|100|98.795000||
B|OXY|20251226|14:30:41|S|100|39.475000||
B|QGEN|20251226|14:30:41|S|20|45.370000||
B|BA|20251226|14:30:42|S|100|216.470000||
B|CMA|20251226|14:30:42|S|100|88.730000||
B|NVDA|20251226|14:30:42|S|100|192.223800||
B|SNSE|20251226|14:30:42|S|1|9.130000||
B|MTN|20251226|14:30:43|S|31|138.070000||
B|ZS|20251226|14:30:43|S|4|230.541500||
B|CDE|20251226|14:30:44|S|20|19.210000||
B|HALO|20251226|14:30:44|S|50|68.610000||
B|MTN|20251226|14:30:46|S|7|138.070000||
B|SIDU|20251226|14:30:47|S|1100|2.385000||
B|HOOD|20251226|14:30:48|S|100|119.530000||
B|NVDA|20251226|14:30:49|S|100|192.225000||
B|GSIT|20251226|14:30:50|S|2100|8.020000||
B|USAR|20251226|14:30:50|S|8|13.474600||
B|ABSI|20251226|14:30:51|S|100|3.545000||
B|BULL|20251226|14:30:51|S|300|8.195000||
B|WW|20251226|14:30:51|S|60|27.710000||
B|HGTY|20251226|14:30:52|S|30|13.880000||
B|TSLA|20251226|14:30:52|S|10|478.515000||
B|MCHI|20251226|14:30:53|S|18|61.215000||
B|NKE|20251226|14:30:54|S|100|60.505000||
B|PINS|20251226|14:30:54|S|300|26.185000||
B|Z|20251226|14:30:54|S|18|69.785500||
B|ASTS|20251226|14:30:55|S|139|72.129100||
B|IONQ|20251226|14:30:55|S|150|46.335000||
B|SLV|20251226|14:30:55|S|5|70.185000||
B|TXN|20251226|14:30:55|S|38|177.162400||
B|ORCL|20251226|14:30:56|S|100|197.858200||
B|ORCL|20251226|14:30:56|S|350|197.850000||
B|LPSN|20251226|14:30:57|S|300|4.045000||
B|NVDL|20251226|14:30:58|S|20|93.649000||
B|SYF|20251226|14:30:58|S|81|85.659000||
B|UAL|20251226|14:30:58|S|75|113.880000||
B|BAC|20251226|14:30:59|S|2|56.062700||
B|HL|20251226|14:30:59|S|228|19.995000||
B|RR|20251226|14:30:59|S|119|3.335000||
B|SCCO|20251226|14:30:59|S|13|149.980000||
B|BTC|20251226|14:31:01|S|100|38.625000||
B|GOOGL|20251226|14:31:01|S|18|313.465000||
B|ZS|20251226|14:31:01|S|1|230.610000||
B|DIA|20251226|14:31:02|S|38|486.247500||
B|LI|20251226|14:31:02|S|100|17.295000||
B|NVDA|20251226|14:31:02|S|4|192.215000||
B|ZS|20251226|14:31:02|S|9|230.557900||
B|BRZE|20251226|14:31:03|S|110|35.720000||
B|COPX|20251226|14:31:03|S|125|75.910000||
B|COPX|20251226|14:31:03|S|125|75.930000||
B|COPX|20251226|14:31:03|S|175|75.910000||
B|NVDA|20251226|14:31:03|S|100|192.219300||
B|ORCL|20251226|14:31:03|S|350|197.840000||
B|ZM|20251226|14:31:03|S|2|87.870000||
B|MIDD|20251226|14:31:04|S|36|150.155000||
B|SBLK|20251226|14:31:04|S|100|19.375000||
B|NVDA|20251226|14:31:05|S|2|192.229300||
B|PLTR|20251226|14:31:05|S|100|189.519000||
B|CRUS|20251226|14:31:06|S|3|121.145000||
B|SPY|20251226|14:31:06|S|17|690.110900||
B|C|20251226|14:31:07|S|20|120.260000||
B|SLV|20251226|14:31:07|S|20|70.175000||
B|ICOP|20251226|14:31:08|S|4|45.830000||
B|PLTR|20251226|14:31:08|S|1|189.478800||
B|RGTI|20251226|14:31:08|S|100|22.559300||
B|ZTS|20251226|14:31:08|S|4|125.942800||
B|HYG|20251226|14:31:09|S|400|80.595000||
B|MDLZ|20251226|14:31:09|S|8|54.439300||
B|PLTR|20251226|14:31:09|S|50|189.478800||
B|VCIT|20251226|14:31:10|S|25|83.915000||
B|ADBE|20251226|14:31:11|S|2|352.788500||
B|MCHI|20251226|14:31:11|S|182|61.215000||
B|NTES|20251226|14:31:11|S|1|137.820000||
B|OMDA|20251226|14:31:11|S|30|15.290000||
B|S|20251226|14:31:11|S|100|15.015000||
B|CPAY|20251226|14:31:12|S|10|310.050000||
B|CPNG|20251226|14:31:12|S|20|24.695500||
B|USBC|20251226|14:31:12|S|100|0.695600||
B|VEA|20251226|14:31:12|S|1|62.719300||
B|ZM|20251226|14:31:12|S|2|87.860000||
B|BRK/B|20251226|14:31:14|S|20|497.960000||
B|OMDA|20251226|14:31:14|S|1500|15.340000||
B|STX|20251226|14:31:14|S|14|284.600000||
B|NVDA|20251226|14:31:15|S|25|192.232600||
B|OXY|20251226|14:31:15|S|995|39.495000||
B|SLV|20251226|14:31:16|S|50|70.142200||
B|Z|20251226|14:31:17|S|14|69.785700||
B|CDTX|20251226|14:31:18|S|100|220.820000||
B|SNDL|20251226|14:31:18|S|24|1.740000||
B|UUUU|20251226|14:31:20|S|60|14.680700||
B|NKE|20251226|14:31:21|S|8|60.485000||
B|NVDL|20251226|14:31:21|S|19|93.624600||
B|ZM|20251226|14:31:21|S|1|87.860000||
B|AS|20251226|14:31:22|S|1|38.297200||
B|AS|20251226|14:31:22|S|20|38.297200||
B|TSLA|20251226|14:31:22|S|50|478.658800||
B|PLTR|20251226|14:31:23|S|100|189.430000||
B|RNST|20251226|14:31:23|S|20|35.970000||
B|AGQ|20251226|14:31:24|S|200|194.760000||
B|COPX|20251226|14:31:24|S|25|75.840900||
B|TGE|20251226|14:31:24|S|3|1.150000||
B|VTI|20251226|14:31:24|S|2|339.550000||
B|CLSK|20251226|14:31:25|S|1|10.995000||
B|TSLA|20251226|14:31:25|S|1|478.619100||
B|MNST|20251226|14:31:26|S|197|77.124300||
B|TSLA|20251226|14:31:26|S|25|478.558500||
B|ZS|20251226|14:31:26|S|40|230.489600||
B|MGRD|20251226|14:31:27|S|100|15.630000||
B|NCL|20251226|14:31:27|S|6357|0.300000||
B|NVDA|20251226|14:31:27|S|1|192.205000||
B|PPA|20251226|14:31:27|S|2|158.710000||
B|SIL|20251226|14:31:27|S|4|89.930000||
B|AOUT|20251226|14:31:28|S|100|8.235000||
B|OMDA|20251226|14:31:28|S|31|15.410000||
B|ZS|20251226|14:31:28|S|3|230.570900||
B|ZSL|20251226|14:31:28|S|400|4.775000||
B|CRWD|20251226|14:31:29|S|20|481.535000||
B|SLV|20251226|14:31:29|S|4|70.125000||
B|GSIT|20251226|14:31:30|S|100|7.970000||
B|SSO|20251226|14:31:30|S|163|59.365000||
B|SSO|20251226|14:31:30|S|300|59.365000||
B|AGQ|20251226|14:31:31|S|50|194.743800||
B|HD|20251226|14:31:31|S|5|348.563700||
B|OPEN|20251226|14:31:31|S|100|6.095000||
B|STIP|20251226|14:31:31|S|1|102.351000||
B|ZTS|20251226|14:31:31|S|100|125.945300||
B|BRK/B|20251226|14:31:32|S|3|497.920000||
B|COPX|20251226|14:31:32|S|100|75.844100||
B|SLV|20251226|14:31:32|S|80|70.125000||
B|ACHR|20251226|14:31:33|S|43|7.919300||
B|QQQ|20251226|14:31:33|S|1|624.275000||
B|TSLA|20251226|14:31:33|S|30|478.628000||
B|NKE|20251226|14:31:34|S|100|60.485000||
B|PLTR|20251226|14:31:34|S|300|189.380000||
B|IONQ|20251226|14:31:36|S|10|46.280000||
B|JPM|20251226|14:31:36|S|67|326.750000||
B|PLTR|20251226|14:31:36|S|86|189.400000||
B|LAR|20251226|14:31:37|S|100|5.525000||
B|LEN|20251226|14:31:37|S|10|104.188800||
B|SILJ|20251226|14:31:37|S|1200|29.902600||
B|UBSI|20251226|14:31:37|S|20|39.330000||
B|META|20251226|14:31:38|S|5|662.810000||
B|RDDT|20251226|14:31:39|S|13|224.471000||
B|AGQ|20251226|14:31:40|S|260|194.575300||
B|RGTI|20251226|14:31:40|S|100|22.535000||
B|GLL|20251226|14:31:42|S|100|23.735000||
B|HYMC|20251226|14:31:42|S|40|24.640000||
B|HYMC|20251226|14:31:42|S|56|24.640000||
B|HYMC|20251226|14:31:42|S|100|24.670000||
B|NJAN|20251226|14:31:42|S|96|54.890000||
B|TZA|20251226|14:31:42|S|9607|7.106200||
B|CMCSA|20251226|14:31:43|S|1380|29.580000||
B|DG|20251226|14:31:43|S|26|136.945000||
B|SPY|20251226|14:31:43|S|320|690.145000||
B|IBDV|20251226|14:31:44|S|32|22.089800||
B|SLV|20251226|14:31:44|S|800|70.110000||
B|SLV|20251226|14:31:44|S|1720|70.105000||
B|VICR|20251226|14:31:44|S|2|110.300000||
B|VICR|20251226|14:31:44|S|100|110.270000||
B|VICR|20251226|14:31:44|S|198|110.290000||
B|VICR|20251226|14:31:44|S|200|110.280000||
B|NVDA|20251226|14:31:45|S|50|192.215000||
B|WH|20251226|14:31:45|S|10|76.460000||
B|AMGN|20251226|14:31:46|S|10|331.412600||
B|NTR|20251226|14:31:46|S|100|62.433000||
B|SLV|20251226|14:31:46|S|100|70.099800||
B|VSAT|20251226|14:31:46|S|20|34.370000||
B|GFI|20251226|14:31:47|S|5|46.520000||
B|HL|20251226|14:31:47|S|20|19.980000||
B|QQQ|20251226|14:31:47|S|1|624.255000||
B|BTCI|20251226|14:31:48|S|1|43.842000||
B|ILMN|20251226|14:31:48|S|5|134.880000||
B|GOOGL|20251226|14:31:49|S|50|313.423900||
B|L|20251226|14:31:49|S|100|106.300000||
B|VUG|20251226|14:31:49|S|6|495.649000||
B|ZS|20251226|14:31:49|S|1|230.555000||
B|AGQ|20251226|14:31:50|S|100|194.550000||
B|IONQ|20251226|14:31:50|S|2|46.309300||
B|RDDT|20251226|14:31:50|S|48|224.452100||
B|RIG|20251226|14:31:50|S|1500|4.008500||
B|SLV|20251226|14:31:50|S|300|70.075000||
B|FEDU|20251226|14:31:51|S|16|11.368200||
B|VT|20251226|14:31:51|S|2|142.375000||
B|NUE|20251226|14:31:52|S|1|165.555000||
B|UGL|20251226|14:31:52|S|10|61.745000||
B|PPA|20251226|14:31:53|S|1|158.710000||
B|RDDT|20251226|14:31:53|S|1|224.470000||
B|SLV|20251226|14:31:53|S|10|70.062700||
B|AAOI|20251226|14:31:54|S|20|37.280000||
B|AMC|20251226|14:31:54|S|3000|1.680000||
B|IONQ|20251226|14:31:54|S|10|46.309300||
B|SLV|20251226|14:31:54|S|450|70.063500||
B|AVGO|20251226|14:31:55|S|1|352.290000||
B|FJET|20251226|14:31:55|S|40|14.960000||
B|HTCR|20251226|14:31:55|S|400|0.368000||
B|TSLA|20251226|14:31:55|S|100|478.429100||
B|VRNS|20251226|14:31:55|S|50|33.320000||
B|AMZN|20251226|14:31:56|S|6|232.750000||
B|AVGO|20251226|14:31:56|S|30|352.240000||
B|BIL|20251226|14:31:56|S|4|91.360000||
B|HOOD|20251226|14:31:56|S|41|119.400000||
B|PLTR|20251226|14:31:56|S|100|189.400000||
B|NIO|20251226|14:31:57|S|10|5.120000||
B|SMR|20251226|14:31:57|S|2|15.005000||
B|TSLA|20251226|14:31:57|S|172|478.430000||
B|VNQI|20251226|14:31:57|S|200|46.020000||
B|OMDA|20251226|14:31:58|S|90|15.450000||
B|FEDU|20251226|14:31:59|S|25|11.368200||
B|TENX|20251226|14:31:59|S|200|12.480000||
B|NIO|20251226|14:32:00|S|250|5.129300||
B|TPR|20251226|14:32:00|S|100|130.450000||
B|PTON|20251226|14:32:01|S|1|6.106500||
B|TSLA|20251226|14:32:01|S|6|478.455000||
B|FLNC|20251226|14:32:02|S|20|20.190000||
B|NIO|20251226|14:32:03|S|5|5.129300||
B|PLTR|20251226|14:32:03|S|116|189.400000||
B|FEDU|20251226|14:32:04|S|50|11.277000||
B|MU|20251226|14:32:04|S|100|285.050000||
B|NVDA|20251226|14:32:04|S|65|192.189300||
B|SLV|20251226|14:32:04|S|200|70.080700||
B|IJH|20251226|14:32:05|S|12|67.147500||
B|ZM|20251226|14:32:05|S|4|87.870000||
B|CCL|20251226|14:32:06|S|100|30.675000||
B|CDLX|20251226|14:32:06|S|1100|1.190000||
B|COPX|20251226|14:32:06|S|587|75.850000||
B|OMDA|20251226|14:32:06|S|30|15.440000||
B|ZTS|20251226|14:32:06|S|8|125.966300||
B|ENVX|20251226|14:32:07|S|10|7.789300||
B|SATS|20251226|14:32:07|S|10|106.010000||
B|XXRP|20251226|14:32:07|S|100|9.713600||
B|BIL|20251226|14:32:08|S|21|91.360000||
B|OMDA|20251226|14:32:08|S|300|15.380000||
B|UVIX|20251226|14:32:08|S|9|5.940000||
B|ABEV|20251226|14:32:09|S|180|2.420000||
B|AMC|20251226|14:32:09|S|100|1.680000||
B|ZTS|20251226|14:32:09|S|100|125.960000||
B|ZS|20251226|14:32:11|S|40|230.489200||
B|GLTO|20251226|14:32:12|S|200|34.900000||
B|HWM|20251226|14:32:12|S|100|211.160000||
B|PLTR|20251226|14:32:12|S|200|189.440000||
B|PSTG|20251226|14:32:12|S|100|68.870000||
B|AAPL|20251226|14:32:13|S|200|274.792600||
B|SLV|20251226|14:32:13|S|10|70.102700||
B|PYPL|20251226|14:32:14|S|250|59.840700||
B|QQQ|20251226|14:32:14|S|880|624.345000||
B|ZS|20251226|14:32:14|S|40|230.550000||
B|OMDA|20251226|14:32:15|S|65|15.335000||
B|ON|20251226|14:32:15|S|24|55.009300||
B|ON|20251226|14:32:16|S|10|55.009300||
B|UNH|20251226|14:32:16|S|33|329.862000||
B|EWU|20251226|14:32:17|S|100|44.126500||
B|MT|20251226|14:32:17|S|60|46.330000||
B|BRN|20251226|14:32:18|S|400|1.120000||
B|NKE|20251226|14:32:18|S|200|60.525000||
B|AMC|20251226|14:32:19|S|100|1.680000||
B|TTSH|20251226|14:32:19|S|100|3.635000||
B|BX|20251226|14:32:20|S|6|154.824700||
B|Z|20251226|14:32:20|S|9|69.826000||
B|GLD|20251226|14:32:21|S|1|416.180000||
B|NVDA|20251226|14:32:21|S|2|192.227300||
B|NVDA|20251226|14:32:22|S|50|192.227100||
B|NVDA|20251226|14:32:22|S|100|192.227200||
B|SCHW|20251226|14:32:22|S|100|101.695000||
B|VSS|20251226|14:32:23|S|1|144.150000||
B|PLTR|20251226|14:32:24|S|100|189.479500||
B|SPY|20251226|14:32:24|S|50|690.205000||
B|SPY|20251226|14:32:24|S|50|690.209500||
B|SSYS|20251226|14:32:24|S|100|8.860000||
B|SVM|20251226|14:32:24|S|2000|8.800000||
B|ZTS|20251226|14:32:24|S|1|125.967400||
B|MSGS|20251226|14:32:25|S|100|259.630000||
B|FJET|20251226|14:32:26|S|400|14.955000||
B|SPPP|20251226|14:32:26|S|15|19.780000||
B|ACHR|20251226|14:32:27|S|210|7.927500||
B|NVDA|20251226|14:32:27|S|100|192.217400||
B|ZS|20251226|14:32:27|S|80|230.548600||
B|SPY|20251226|14:32:28|S|10|690.215000||
B|SPYM|20251226|14:32:28|S|1|81.209300||
B|UBS|20251226|14:32:29|S|10|47.190700||
B|INTC|20251226|14:32:31|S|2|36.260000||
B|ORCL|20251226|14:32:31|S|7|197.731200||
B|PLTR|20251226|14:32:31|S|302|189.450000||
B|PLTR|20251226|14:32:31|S|324|189.450000||
B|TSLA|20251226|14:32:31|S|50|478.368800||
B|ZM|20251226|14:32:31|S|1|87.860000||
B|PBR|20251226|14:32:32|S|100|11.509300||
B|SNDK|20251226|14:32:33|S|9|250.415000||
B|UBER|20251226|14:32:33|S|5|81.379300||
B|JNJ|20251226|14:32:34|S|50|207.081400||
B|MU|20251226|14:32:34|S|100|285.040000||
B|BKKT|20251226|14:32:35|S|20|10.630000||
B|HPQ|20251226|14:32:35|S|350|23.225000||
B|RDDT|20251226|14:32:35|S|102|224.690000||
B|VT|20251226|14:32:36|S|3|142.395000||
B|ACHR|20251226|14:32:37|S|210|7.927500||
B|CMA|20251226|14:32:37|S|100|88.780000||
B|LULU|20251226|14:32:39|S|35|208.587600||
B|UUUU|20251226|14:32:39|S|23|14.650700||
B|ASTS|20251226|14:32:40|S|3|72.158300||
B|PROP|20251226|14:32:40|S|100|1.595000||
B|RXRX|20251226|14:32:40|S|50|4.269900||
B|SLV|20251226|14:32:40|S|900|70.105000||
B|XP|20251226|14:32:41|S|100|16.409300||
B|DLTR|20251226|14:32:42|S|100|123.200000||
B|GSIT|20251226|14:32:42|S|5|7.930000||
B|SCI|20251226|14:32:43|S|20|77.705000||
B|MOS|20251226|14:32:44|S|100|24.055000||
B|RTX|20251226|14:32:44|S|10|184.820800||
B|DH|20251226|14:32:45|S|5|2.627600||
B|NDAQ|20251226|14:32:45|S|100|98.820000||
B|NIO|20251226|14:32:45|S|135|5.129300||
B|TLT|20251226|14:32:46|S|11|87.645000||
B|SCZ|20251226|14:32:47|S|100|77.815000||
B|CRWD|20251226|14:32:48|S|15|481.820000||
B|FOX|20251226|14:32:48|S|11|65.270000||
B|SLV|20251226|14:32:48|S|170|70.105000||
B|CMCSA|20251226|14:32:49|S|100|29.585000||
B|NXXT|20251226|14:32:51|E|49|1.586900||
B|SHAK|20251226|14:32:51|S|5|83.840000||
B|SLV|20251226|14:32:51|S|50|70.105000||
B|DUOL|20251226|14:32:53|S|1|180.540000||
B|PANW|20251226|14:32:53|S|1|188.145400||
B|ACHR|20251226|14:32:54|S|27|7.927500||
B|TSLA|20251226|14:32:54|S|1|478.338800||
B|GLDM|20251226|14:32:55|S|200|89.589200||
B|RDDT|20251226|14:32:55|S|15|224.690000||
B|HTO|20251226|14:32:56|S|20|48.780000||
B|LINK|20251226|14:32:56|S|100|4.010000||
B|SIVR|20251226|14:32:56|S|23|73.619800||
B|QXO|20251226|14:32:57|S|110|21.390000||
B|ASML|20251226|14:32:58|S|5|1075.191000||
B|SOXL|20251226|14:32:58|S|11018|44.499400||
B|AVGO|20251226|14:32:59|S|69|352.630000||
B|EAD|20251226|14:32:59|S|400|6.825000||
B|IBIT|20251226|14:33:00|S|1|49.525000||
B|RIG|20251226|14:33:00|S|700|4.007200||
B|SHAK|20251226|14:33:00|S|7|83.820000||
B|ZETA|20251226|14:33:00|S|200|20.469300||
B|FISV|20251226|14:33:01|S|1|67.016200||
B|COPX|20251226|14:33:02|S|10|75.780000||
B|MU|20251226|14:33:02|S|100|285.091700||
B|WW|20251226|14:33:02|S|20|27.750000||
B|ACHR|20251226|14:33:03|S|32|7.927500||
B|CHSCL|20251226|14:33:03|S|1000|25.313300||
B|TQQQ|20251226|14:33:04|S|76|55.430000||
B|ONDS|20251226|14:33:05|S|100|8.495000||
B|RKLB|20251226|14:33:05|S|40|71.570000||
B|MAIN|20251226|14:33:06|S|100|60.460000||
B|NIO|20251226|14:33:06|S|200|5.129300||
B|NVDA|20251226|14:33:07|S|78|192.165000||
B|SJ|20251226|14:33:07|S|100|0.717000||
B|WRBY|20251226|14:33:07|S|40|24.540000||
B|XOM|20251226|14:33:07|S|95|118.655000||
B|IPGP|20251226|14:33:08|S|20|75.010000||
B|MSTR|20251226|14:33:08|S|21|158.320000||
B|PLUG|20251226|14:33:08|S|20|2.090000||
B|ZETA|20251226|14:33:08|S|100|20.460000||
B|CRWG|20251226|14:33:09|S|2|3.345000||
B|CDTX|20251226|14:33:10|S|20|220.810000||
B|GSIT|20251226|14:33:10|S|40|7.990000||
B|LI|20251226|14:33:10|S|1|17.295000||
B|RKLB|20251226|14:33:10|S|200|71.545000||
B|IONZ|20251226|14:33:11|S|2|21.480000||
B|IONZ|20251226|14:33:11|S|10|21.480000||
B|PLTR|20251226|14:33:11|S|100|189.460000||
B|WBD|20251226|14:33:11|S|400|28.810000||
B|WPM|20251226|14:33:11|S|2|123.830000||
B|INTC|20251226|14:33:12|S|600|36.280000||
B|LI|20251226|14:33:12|S|1|17.295000||
B|HL|20251226|14:33:13|S|84|20.005000||
B|TSLA|20251226|14:33:13|S|10|478.170000||
B|TSLA|20251226|14:33:13|S|10|478.170000||
B|TSLA|20251226|14:33:14|S|40|478.170000||
B|AMD|20251226|14:33:15|S|25|214.917500||
B|AMD|20251226|14:33:15|S|25|214.920000||
B|OKLO|20251226|14:33:16|S|5|76.680000||
B|PLTR|20251226|14:33:16|S|100|189.515000||
B|SIDU|20251226|14:33:16|S|1|2.357500||
B|DJT|20251226|14:33:17|S|15|13.740700||
B|HL|20251226|14:33:17|S|2600|20.015400||
B|HUT|20251226|14:33:17|S|20|49.790000||
B|SSYS|20251226|14:33:17|S|700|8.870000||
B|PEP|20251226|14:33:18|S|1|143.420000||
B|SLV|20251226|14:33:18|S|10|70.145000||
B|PLTR|20251226|14:33:20|S|200|189.575000||
B|SPY|20251226|14:33:20|S|80|690.210000||
B|LI|20251226|14:33:21|S|1|17.295000||
B|PLTR|20251226|14:33:22|S|2|189.570000||
B|RIG|20251226|14:33:22|S|300|4.006300||
B|TSM|20251226|14:33:22|S|15|303.000000||
B|MS|20251226|14:33:23|S|200|181.760000||
B|KO|20251226|14:33:24|S|5|69.779300||
B|TSLA|20251226|14:33:25|S|50|478.120000||
B|KHC|20251226|14:33:26|S|110|24.007400||
B|LI|20251226|14:33:27|S|1|17.295000||
B|TSLL|20251226|14:33:27|S|2|21.675000||
B|PLTR|20251226|14:33:28|S|50|189.525000||
B|PLTR|20251226|14:33:28|S|75|189.538800||
B|WU|20251226|14:33:28|S|100|9.355000||
B|LI|20251226|14:33:29|S|1|17.295000||
B|UVXY|20251226|14:33:29|S|100|36.920000||
B|UVXY|20251226|14:33:29|S|900|36.920000||
B|BFOR|20251226|14:33:30|S|300|83.859500||
B|PLTR|20251226|14:33:30|S|100|189.535000||
B|TSLA|20251226|14:33:30|S|1|478.190000||
B|AVTR|20251226|14:33:31|S|3|11.387600||
B|TSLA|20251226|14:33:31|S|20|478.165000||
B|LI|20251226|14:33:32|S|1|17.295000||
B|NVDA|20251226|14:33:33|S|300|192.220000||
B|HON|20251226|14:33:34|S|400|196.760000||
B|HON|20251226|14:33:34|S|556|196.690000||
B|MO|20251226|14:33:34|S|100|57.575000||
B|LI|20251226|14:33:35|S|1|17.295000||
B|SMCI|20251226|14:33:35|S|100|30.485000||
B|AIR|20251226|14:33:36|S|100|85.500000||
B|LMT|20251226|14:33:36|S|2|481.940000||
B|NVDA|20251226|14:33:36|S|100|192.240000||
B|NVDA|20251226|14:33:36|S|300|192.245000||
B|SCHD|20251226|14:33:36|S|15|27.540000||
B|SLV|20251226|14:33:37|S|10|70.060000||
B|XYLD|20251226|14:33:37|S|500|40.755000||
B|AGQ|20251226|14:33:38|S|2|194.475000||
B|MRKR|20251226|14:33:38|S|10|1.447500||
B|SOPA|20251226|14:33:38|S|100|1.960000||
B|TQQQ|20251226|14:33:38|S|132|55.425000||
B|ALC|20251226|14:33:39|S|20|80.265000||
B|CE|20251226|14:33:39|S|35|42.312900||
B|QBTS|20251226|14:33:39|S|15|25.045000||
B|QBTS|20251226|14:33:39|S|15|25.045000||
B|SPY|20251226|14:33:39|S|6|690.230700||
B|WOK|20251226|14:33:39|S|1400|0.027700||
B|EONR|20251226|14:33:40|S|100|0.389000||
B|PRTS|20251226|14:33:40|S|200|0.456900||
B|MO|20251226|14:33:41|S|100|57.565000||
B|HSY|20251226|14:33:42|S|5|183.890000||
B|SOPA|20251226|14:33:42|S|100|1.980000||
B|TLRY|20251226|14:33:42|S|170|9.605000||
B|TSLA|20251226|14:33:42|S|20|478.140000||
B|CL|20251226|14:33:43|S|20|79.720000||
B|OMDA|20251226|14:33:43|S|100|15.620000||
B|ORCL|20251226|14:33:43|S|25|197.678800||
B|PATH|20251226|14:33:43|S|340|16.952400||
B|WMB|20251226|14:33:43|S|1|59.245900||
B|Z|20251226|14:33:43|S|8|69.791400||
B|MRNA|20251226|14:33:44|S|20|31.210000||
B|WBD|20251226|14:33:44|S|20|28.810000||
B|AGQ|20251226|14:33:45|S|1|194.450200||
B|IREX|20251226|14:33:45|S|300|12.000000||
B|PLTR|20251226|14:33:45|S|100|189.541000||
B|TXRH|20251226|14:33:45|S|100|170.160000||
B|OMDA|20251226|14:33:46|S|153|15.640000||
B|TFLO|20251226|14:33:46|S|14|50.436900||
B|BND|20251226|14:33:47|S|224|74.165000||
B|LI|20251226|14:33:48|S|1|17.295000||
B|MRNA|20251226|14:33:48|S|1|31.210000||
B|AGQ|20251226|14:33:49|S|2|194.440000||
B|BAC|20251226|14:33:49|S|24|56.087500||
B|GSIT|20251226|14:33:49|S|60|7.920000||
B|LION|20251226|14:33:49|S|100|9.105000||
B|QID|20251226|14:33:49|S|12|19.535000||
B|DHI|20251226|14:33:50|S|85|145.324800||
B|LI|20251226|14:33:50|S|1|17.295000||
B|SIVR|20251226|14:33:50|S|30|73.559700||
B|ARQQ|20251226|14:33:51|S|15|22.910000||
B|BP|20251226|14:33:51|S|100|34.169300||
B|MGRX|20251226|14:33:51|S|100|0.729800||
B|CALM|20251226|14:33:52|S|28|82.210000||
B|INTC|20251226|14:33:52|S|3|36.275000||
B|PLTR|20251226|14:33:52|S|10|189.548800||
B|MSFT|20251226|14:33:53|S|1|487.329100||
B|PLTR|20251226|14:33:53|S|10|189.548800||
B|TQQQ|20251226|14:33:53|S|3|55.430000||
B|NOW|20251226|14:33:54|S|100|153.605500||
B|VTV|20251226|14:33:54|S|18|192.376400||
B|OMDA|20251226|14:33:55|S|30|15.650000||
B|PCLA|20251226|14:33:55|E|7500|0.431500||
B|PLTR|20251226|14:33:55|S|50|189.549000||
B|ONDS|20251226|14:33:56|S|40|8.520000||
B|ONDS|20251226|14:33:56|S|1100|8.515000||
B|SPPP|20251226|14:33:57|S|40|19.795000||
B|ARM|20251226|14:33:59|S|1|110.915000||
B|AAPL|20251226|14:34:00|S|100|274.720000||
B|NDAQ|20251226|14:34:00|S|6|98.848800||
B|SLV|20251226|14:34:00|S|200|70.080000||
B|COP|20251226|14:34:02|S|58|90.869100||
B|SLV|20251226|14:34:02|S|86|70.089800||
B|SPMO|20251226|14:34:02|S|1|121.365000||
B|PL|20251226|14:34:04|S|300|19.290000||
B|TSLA|20251226|14:34:04|S|50|478.245000||
B|TSLA|20251226|14:34:04|S|50|478.245000||
B|IVV|20251226|14:34:05|S|1|693.243300||
B|MKC|20251226|14:34:06|S|20|68.700000||
B|PPLT|20251226|14:34:06|S|34|218.850000||
B|DEFT|20251226|14:34:07|S|200|0.837300||
B|EUAD|20251226|14:34:07|S|2|42.540000||
B|LASR|20251226|14:34:07|S|100|38.940000||
B|LASR|20251226|14:34:07|S|565|38.960000||
B|SHEL|20251226|14:34:07|S|50|72.619200||
B|COST|20251226|14:34:08|S|2|872.264500||
B|TQQQ|20251226|14:34:08|S|4|55.425000||
B|ZIM|20251226|14:34:08|S|36|21.400000||
B|ZIM|20251226|14:34:08|S|164|21.400000||
B|ADP|20251226|14:34:09|S|1|258.230000||
B|META|20251226|14:34:09|S|100|662.950000||
B|SOC|20251226|14:34:09|S|1|8.530000||
B|CIBR|20251226|14:34:10|S|95|73.032500||
B|PPLT|20251226|14:34:10|S|34|218.820000||
B|RVTY|20251226|14:34:10|S|20|96.290000||
B|PPLT|20251226|14:34:11|S|34|218.845000||
B|SYBX|20251226|14:34:11|S|6|1.180000||
B|PPLT|20251226|14:34:12|S|66|218.840000||
B|ZM|20251226|14:34:12|S|12|87.870000||
B|ZTS|20251226|14:34:12|S|26|125.998700||
B|MSFT|20251226|14:34:13|S|50|487.328800||
B|IBRX|20251226|14:34:14|S|100|2.130000||
B|Z|20251226|14:34:14|S|11|69.838500||
B|Z|20251226|14:34:14|S|100|69.797300||
B|PPLT|20251226|14:34:15|S|34|218.835000||
B|PPLT|20251226|14:34:15|S|166|218.780000||
B|VWO|20251226|14:34:16|S|5|53.945000||
B|FLNC|20251226|14:34:17|S|20|20.140000||
B|MSTY|20251226|14:34:18|S|400|30.549700||
B|AEM|20251226|14:34:19|S|50|182.660000||
B|BE|20251226|14:34:19|S|1|90.450000||
B|IAU|20251226|14:34:19|S|7|85.228300||
B|NVDA|20251226|14:34:19|S|100|192.145000||
B|PPLT|20251226|14:34:19|S|66|218.725000||
B|ACHR|20251226|14:34:20|S|100|7.935000||
B|AVGO|20251226|14:34:20|S|80|352.562200||
B|PPLT|20251226|14:34:20|S|34|218.910000||
B|COIN|20251226|14:34:21|S|1|237.420000||
B|CPNG|20251226|14:34:21|S|50|24.725000||
B|TEM|20251226|14:34:22|S|100|62.880000||
B|AMZN|20251226|14:34:23|S|4|232.765000||
B|NVDA|20251226|14:34:23|S|26|192.090700||
B|PALL|20251226|14:34:23|S|43|175.140000||
B|WBD|20251226|14:34:23|S|20|28.810000||
B|FLNC|20251226|14:34:24|S|100|20.150000||
B|PPLT|20251226|14:34:24|S|166|218.720000||
B|TSLA|20251226|14:34:24|S|50|478.440000||
B|TSLA|20251226|14:34:24|S|50|478.440000||
B|PALL|20251226|14:34:25|S|100|175.127000||
B|TEAM|20251226|14:34:25|S|1|162.590000||
B|TLT|20251226|14:34:25|S|56|87.650000||
B|FJET|20251226|14:34:26|S|200|14.995000||
B|FJET|20251226|14:34:26|S|500|15.030000||
B|IBIT|20251226|14:34:26|S|70|49.535000||
B|MSFT|20251226|14:34:26|S|1|487.273500||
B|SILJ|20251226|14:34:26|S|100|29.850000||
B|AMD|20251226|14:34:27|S|200|214.940000||
B|AMD|20251226|14:34:27|S|299|214.938200||
B|MCK|20251226|14:34:27|S|11|825.585200||
B|AG|20251226|14:34:28|S|300|17.349500||
B|NVDA|20251226|14:34:28|S|10|192.108000||
B|HL|20251226|14:34:29|S|25|19.975000||
B|NXRT|20251226|14:34:29|S|20|28.770000||
B|GLDM|20251226|14:34:31|S|3|89.569300||
B|BRK/B|20251226|14:34:32|S|13|498.110000||
B|RH|20251226|14:34:32|S|5|184.130000||
B|CL|20251226|14:34:33|S|90|79.715000||
B|SPPP|20251226|14:34:34|S|197|19.800000||
B|SPPP|20251226|14:34:34|S|300|19.765000||
B|EC|20251226|14:34:35|S|250|9.635000||
B|MPC|20251226|14:34:36|S|100|164.100000||
B|SKE|20251226|14:34:36|S|100|25.280000||
B|IONQ|20251226|14:34:37|S|29|46.319300||
B|JRVR|20251226|14:34:38|S|400|6.420000||
B|CLX|20251226|14:34:39|S|71|98.075000||
B|SIDU|20251226|14:34:39|S|74|2.350000||
B|PATH|20251226|14:34:40|S|100|16.975000||
B|ASM|20251226|14:34:41|S|10|6.795000||
B|TRNO|20251226|14:34:41|S|40|60.040000||
B|ZS|20251226|14:34:41|S|20|230.492600||
B|CSAN|20251226|14:34:42|S|775|4.000000||
B|DQ|20251226|14:34:43|S|100|31.920000||
B|PPLT|20251226|14:34:43|S|5|218.826300||
B|HTFL|20251226|14:34:44|S|10|29.720000||
B|SQQQ|20251226|14:34:44|S|2|65.207200||
B|AMDL|20251226|14:34:45|S|100|15.680000||
B|ZTS|20251226|14:34:45|S|1|125.978400||
B|VEA|20251226|14:34:46|S|100|62.725000||
B|ZTS|20251226|14:34:46|S|100|126.020000||
B|ZTS|20251226|14:34:46|S|100|126.020000||
B|CSAN|20251226|14:34:48|S|200|4.000000||
B|MSFT|20251226|14:34:48|S|40|487.259100||
B|JD|20251226|14:34:49|S|6|29.285000||
B|UVIX|20251226|14:34:49|S|10|5.945000||
B|NTRA|20251226|14:34:50|S|8|234.290000||
B|OPTX|20251226|14:34:50|E|20|2.762500||
B|VNO|20251226|14:34:50|S|6|33.550000||
B|ARM|20251226|14:34:51|S|1|110.890000||
B|CTAS|20251226|14:34:52|S|8|190.580000||
B|MSFT|20251226|14:34:52|S|11|487.288500||
B|QDTE|20251226|14:34:52|S|30|32.975000||
B|SPTM|20251226|14:34:52|S|6|83.539700||
B|UVIX|20251226|14:34:52|S|5|5.940700||
B|ASTS|20251226|14:34:53|S|2|72.065000||
B|EONR|20251226|14:34:53|S|100|0.388700||
B|CIG|20251226|14:34:55|S|25|2.050000||
B|SIVR|20251226|14:34:55|S|5|73.595000||
B|TRP|20251226|14:34:55|S|14|55.731000||
B|BBY|20251226|14:34:56|S|100|69.210000||
B|KO|20251226|14:34:56|S|100|69.770000||
B|NVDA|20251226|14:34:56|S|50|192.145000||
B|WYNN|20251226|14:34:56|S|100|124.415000||
B|AFRM|20251226|14:34:57|S|15|75.900000||
B|GEV|20251226|14:34:57|S|101|662.260000||
B|GSIT|20251226|14:34:57|S|100|7.940000||
B|CBRL|20251226|14:34:58|S|5|25.938800||
B|CRWV|20251226|14:34:59|S|50|76.837900||
B|DQ|20251226|14:34:59|S|45|31.885800||
B|FYBR|20251226|14:34:59|S|10|38.159500||
B|FYBR|20251226|14:34:59|S|40|38.160000||
B|ING|20251226|14:34:59|S|10|28.270000||
B|MO|20251226|14:34:59|S|100|57.565000||
B|BCS|20251226|14:35:00|S|20|25.695000||
B|BP|20251226|14:35:00|S|20|34.167300||
B|PLTR|20251226|14:35:00|S|10|189.429000||
B|PPLT|20251226|14:35:00|S|200|218.716900||
B|UNG|20251226|14:35:00|S|300|12.747300||
B|NVDA|20251226|14:35:01|S|10|192.165000||
B|SOPA|20251226|14:35:02|S|100|2.000000||
B|UVIX|20251226|14:35:02|S|10|5.945000||
B|MU|20251226|14:35:03|S|100|285.020000||
B|NVDA|20251226|14:35:03|S|248|192.155000||
B|MSTR|20251226|14:35:04|S|1000|158.450000||
B|ZTS|20251226|14:35:04|S|100|126.015000||
B|IAU|20251226|14:35:05|S|98|85.215000||
B|RIVN|20251226|14:35:05|S|200|20.910000||
B|SAIA|20251226|14:35:05|S|4|329.420000||
B|QS|20251226|14:35:06|S|890|11.015000||
B|TLT|20251226|14:35:06|S|2|87.650000||
B|TWLO|20251226|14:35:06|S|1|140.208500||
B|MP|20251226|14:35:07|S|9|53.478800||
B|RKLB|20251226|14:35:08|S|10|71.560000||
B|ASPC|20251226|14:35:09|S|10|19.110000||
B|ABEV|20251226|14:35:10|S|429|2.420000||
B|BBAR|20251226|14:35:10|S|69|18.178800||
B|F|20251226|14:35:10|S|500|13.295000||
B|PPLT|20251226|14:35:10|S|340|218.529000||
B|BMNU|20251226|14:35:11|S|65|5.259900||
B|GD|20251226|14:35:11|S|1|341.790000||
B|AA|20251226|14:35:12|S|100|54.021000||
B|ABSI|20251226|14:35:12|S|100|3.545000||
B|FYBR|20251226|14:35:13|S|10|38.159500||
B|SOPA|20251226|14:35:13|S|200|2.070000||
B|VIA|20251226|14:35:13|S|1|30.295000||
B|NDAQ|20251226|14:35:14|S|100|98.840000||
B|NVDA|20251226|14:35:15|S|233|192.215000||
B|SCHW|20251226|14:35:15|S|200|101.700000||
B|AEP|20251226|14:35:16|S|10|115.345000||
B|AEP|20251226|14:35:16|S|10|115.345000||
B|AEP|20251226|14:35:16|S|10|115.345000||
B|BRK/B|20251226|14:35:16|S|5|498.247100||
B|CGC|20251226|14:35:16|E|100|1.212500||
B|LHX|20251226|14:35:16|S|1|295.865000||
B|TTE|20251226|14:35:16|S|10|65.345000||
B|TTE|20251226|14:35:16|S|10|65.345000||
B|AAPL|20251226|14:35:17|S|38|274.750000||
B|AEE|20251226|14:35:17|S|20|99.550000||
B|FISV|20251226|14:35:17|S|10|67.005000||
B|HD|20251226|14:35:17|S|7|348.728000||
B|NVDA|20251226|14:35:17|S|200|192.225000||
B|PLTR|20251226|14:35:17|S|50|189.385000||
B|TSSI|20251226|14:35:17|S|18|7.140000||
B|AGQ|20251226|14:35:18|S|10|194.654700||
B|BTBT|20251226|14:35:18|S|55|2.065000||
B|DTE|20251226|14:35:18|S|20|128.760000||
B|EXK|20251226|14:35:18|S|20|10.000000||
B|ING|20251226|14:35:18|S|10|28.269200||
B|LLY|20251226|14:35:18|S|5|1074.585000||
B|LMND|20251226|14:35:18|S|10|76.930000||
B|TMDX|20251226|14:35:18|S|41|123.860000||
B|UTHR|20251226|14:35:18|S|1|506.340700||
B|BAC|20251226|14:35:19|S|20|56.100000||
B|MMM|20251226|14:35:19|S|8|161.965000||
B|SLNH|20251226|14:35:19|S|20|1.405000||
B|ZS|20251226|14:35:19|S|1|230.510100||
B|ALMU|20251226|14:35:20|S|20|18.225000||
B|CMCSA|20251226|14:35:20|S|20|29.579300||
B|FCX|20251226|14:35:20|S|20|52.845000||
B|JDST|20251226|14:35:20|S|500|2.340000||
B|NVDA|20251226|14:35:20|S|1|192.225000||
B|WEC|20251226|14:35:20|S|20|105.380000||
B|XOM|20251226|14:35:20|S|25|118.657400||
B|BBAR|20251226|14:35:21|S|26|18.176800||
B|GOOG|20251226|14:35:21|S|5|315.020000||
B|SHOP|20251226|14:35:21|S|20|169.810000||
B|UPC|20251226|14:35:21|S|5|5.330000||
B|ANRO|20251226|14:35:22|S|40|18.400000||
B|BETR|20251226|14:35:22|S|40|36.385000||
B|CM|20251226|14:35:22|S|40|92.630000||
B|NVDA|20251226|14:35:22|S|95|192.185000||
B|BCS|20251226|14:35:23|S|10|25.690000||
B|HL|20251226|14:35:23|S|208|19.985000||
B|SMLR|20251226|14:35:23|S|50|16.910000||
B|UNG|20251226|14:35:23|S|12|12.750000||
B|UNG|20251226|14:35:23|S|88|12.749500||
B|BP|20251226|14:35:24|S|20|34.167300||
B|INTC|20251226|14:35:24|S|1|36.275000||
B|Z|20251226|14:35:24|S|13|69.848300||
B|BLDR|20251226|14:35:25|S|39|103.260000||
B|BOKF|20251226|14:35:25|S|20|121.310000||
B|IONQ|20251226|14:35:25|S|10|46.310000||
B|JHG|20251226|14:35:25|S|20|47.650000||
B|SCHH|20251226|14:35:26|S|1000|20.877300||
B|T|20251226|14:35:26|S|100|24.660000||
B|NIO|20251226|14:35:27|S|24|5.129300||
B|SLV|20251226|14:35:27|S|35|70.100000||
B|PLTR|20251226|14:35:28|S|10|189.408800||
B|SJ|20251226|14:35:28|S|100|0.719800||
B|ZS|20251226|14:35:28|S|40|230.491700||
B|AEP|20251226|14:35:29|S|10|115.345000||
B|NVDA|20251226|14:35:29|S|50|192.215000||
B|ZS|20251226|14:35:29|S|4|230.510000||
B|FIVN|20251226|14:35:30|S|300|19.920000||
B|IRS|20251226|14:35:30|S|200|15.960000||
B|IRS|20251226|14:35:30|S|236|15.970000||
B|MVIS|20251226|14:35:30|S|200|0.907400||
B|SUPV|20251226|14:35:30|S|300|11.980000||
B|COLB|20251226|14:35:31|S|11|28.499000||
B|IRS|20251226|14:35:31|S|200|15.955700||
B|LABD|20251226|14:35:31|S|270|19.660700||
B|IRS|20251226|14:35:32|S|64|15.960000||
B|KLAR|20251226|14:35:32|S|300|29.640000||
B|SH|20251226|14:35:32|S|61|35.579300||
B|SLG|20251226|14:35:32|S|50|45.670000||
B|ACHR|20251226|14:35:33|S|80|7.935000||
B|AVGO|20251226|14:35:33|S|80|352.790000||
B|AVGO|20251226|14:35:33|S|90|352.790000||
B|PFE|20251226|14:35:33|S|20|24.985000||
B|SPCE|20251226|14:35:34|S|17|3.162500||
B|VNQ|20251226|14:35:34|S|100|88.570000||
B|ZS|20251226|14:35:34|S|40|230.528700||
B|MU|20251226|14:35:35|S|500|285.200000||
B|SIDU|20251226|14:35:35|S|100|2.355000||
B|TSLA|20251226|14:35:35|S|100|478.335000||
B|GRAB|20251226|14:35:36|S|15|5.140000||
B|PATH|20251226|14:35:36|S|100|16.975000||
B|SCHD|20251226|14:35:36|S|100|27.540000||
B|NEM|20251226|14:35:37|S|100|105.490000||
B|ZM|20251226|14:35:37|S|3|87.890000||
B|ZTS|20251226|14:35:37|S|29|125.990700||
B|NKE|20251226|14:35:38|S|200|60.465000||
B|PPLT|20251226|14:35:38|S|200|218.430000||
B|ASPC|20251226|14:35:39|S|4|19.060000||
B|IONQ|20251226|14:35:41|S|400|46.308900||
B|UBER|20251226|14:35:41|S|2|81.349300||
B|ZM|20251226|14:35:41|S|24|87.890000||
B|BB|20251226|14:35:42|S|2|3.930000||
B|GLDM|20251226|14:35:43|S|100|89.539300||
B|RGTI|20251226|14:35:43|S|500|22.609300||
B|ARE|20251226|14:35:44|S|50|48.350000||
B|TDAQ|20251226|14:35:45|S|200|26.470000||
B|DLTR|20251226|14:35:46|S|100|123.205000||
B|PRTS|20251226|14:35:46|S|200|0.457100||
B|SOXS|20251226|14:35:46|S|489|2.965000||
B|LYEL|20251226|14:35:47|S|74|35.165000||
B|RIG|20251226|14:35:47|S|20|4.010000||
B|BETR|20251226|14:35:48|S|1|36.385000||
B|FCX|20251226|14:35:48|S|197|52.835000||
B|IVW|20251226|14:35:48|S|44|125.155000||
B|NVDA|20251226|14:35:48|S|100|192.260000||
B|SPY|20251226|14:35:49|S|100|690.275000||
B|VG|20251226|14:35:49|S|85|6.929300||
B|BCS|20251226|14:35:50|S|10|25.688600||
B|DVAX|20251226|14:35:50|S|100|15.385000||
B|MRNA|20251226|14:35:50|S|100|31.235000||
B|USBC|20251226|14:35:50|S|100|0.698400||
B|ZM|20251226|14:35:50|S|20|87.900000||
B|LLY|20251226|14:35:51|S|30|1074.580000||
B|PLTU|20251226|14:35:51|S|60|83.790000||
B|SLV|20251226|14:35:51|S|227|70.091600||
B|ZM|20251226|14:35:51|S|1|87.890000||
B|PFE|20251226|14:35:52|S|31|24.985000||
B|XOM|20251226|14:35:52|S|10|118.669300||
B|BIDU|20251226|14:35:53|S|4|124.717600||
B|IONQ|20251226|14:35:54|S|100|46.329100||
B|ISSC|20251226|14:35:54|S|51|19.230000||
B|SPY|20251226|14:35:54|S|1|690.275000||
B|TTSH|20251226|14:35:54|S|100|3.660000||
B|RIO|20251226|14:35:55|S|100|82.140000||
B|AGQ|20251226|14:35:57|S|6|194.564000||
B|TSLA|20251226|14:35:57|S|40|478.375000||
B|DVAX|20251226|14:35:58|S|100|15.385000||
B|WFC|20251226|14:35:58|S|96|94.860000||
B|DELL|20251226|14:35:59|S|100|129.450000||
B|PLTR|20251226|14:35:59|S|100|189.530000||
B|PSLV|20251226|14:36:00|S|4000|25.665300||
B|SCHW|20251226|14:36:00|S|200|101.685000||
B|ZTS|20251226|14:36:00|S|100|126.000000||
B|FNB|20251226|14:36:01|S|182|17.508400||
B|FYBR|20251226|14:36:01|S|40|38.160000||
B|DBX|20251226|14:36:03|S|38|27.810000||
B|WPM|20251226|14:36:04|S|100|123.815300||
B|CHWY|20251226|14:36:05|S|36|32.382900||
B|DTE|20251226|14:36:05|S|20|128.750000||
B|EXAS|20251226|14:36:05|S|10|101.559400||
B|EXAS|20251226|14:36:05|S|10|101.560000||
B|IVV|20251226|14:36:05|S|12|693.320000||
B|TBLA|20251226|14:36:05|S|700|4.470000||
B|ASTS|20251226|14:36:06|S|175|72.141800||
B|KO|20251226|14:36:06|S|200|69.755000||
B|PHYS|20251226|14:36:06|S|3|34.655000||
B|SQQQ|20251226|14:36:06|S|200|65.190000||
B|NIO|20251226|14:36:07|S|700|5.120000||
B|TSPY|20251226|14:36:07|S|100|25.810000||
B|ZS|20251226|14:36:07|S|4|230.522500||
B|AXTI|20251226|14:36:08|S|20|15.160000||
B|SLV|20251226|14:36:08|S|300|70.065000||
B|RCKT|20251226|14:36:09|S|124|3.507100||
B|TSLA|20251226|14:36:10|S|5|478.255000||
B|TSLA|20251226|14:36:10|S|25|478.275000||
B|ZM|20251226|14:36:10|S|3|87.890000||
B|ZS|20251226|14:36:10|S|4|230.543000||
B|FOXA|20251226|14:36:11|S|100|74.025000||
B|KYIV|20251226|14:36:11|S|2|13.590000||
B|NVDA|20251226|14:36:11|S|95|192.235000||
B|BCS|20251226|14:36:12|S|10|25.689600||
B|WBD|20251226|14:36:12|S|100|28.820000||
B|MRNA|20251226|14:36:13|S|10|31.230000||
B|MRNA|20251226|14:36:13|S|10|31.230800||
B|QQQ|20251226|14:36:13|S|2|624.375000||
B|AGQ|20251226|14:36:14|S|1|194.480000||
B|COIN|20251226|14:36:14|S|2|237.490000||
B|SNPS|20251226|14:36:14|S|46|477.000000||
B|QBTS|20251226|14:36:15|S|50|25.047200||
B|RVLV|20251226|14:36:15|S|100|30.320900||
B|AMZN|20251226|14:36:16|S|97|232.730000||
B|ARKX|20251226|14:36:16|S|40|29.545500||
B|META|20251226|14:36:16|S|1|662.860000||
B|ZSL|20251226|14:36:16|S|200|4.785000||
B|COP|20251226|14:36:17|S|100|90.900000||
B|PLTR|20251226|14:36:17|S|100|189.540000||
B|RGTI|20251226|14:36:17|S|200|22.625000||
B|HPE|20251226|14:36:18|S|30|24.472700||
B|ZM|20251226|14:36:19|S|2|87.890000||
B|IREN|20251226|14:36:20|S|1|41.100000||
B|MRK|20251226|14:36:20|S|30|106.376200||
B|VUG|20251226|14:36:20|S|7|495.710000||
B|EONR|20251226|14:36:21|S|100|0.389000||
B|FIGR|20251226|14:36:21|S|45|44.030000||
B|SQQQ|20251226|14:36:21|S|200|65.200000||
B|DLR|20251226|14:36:22|S|3|154.690000||
B|SOPA|20251226|14:36:22|S|900|2.100000||
B|IVW|20251226|14:36:23|S|4|125.149300||
B|PAAS|20251226|14:36:23|S|100|55.460000||
B|SOPA|20251226|14:36:23|S|900|2.110000||
B|AEG|20251226|14:36:24|S|100|7.675000||
B|SOPA|20251226|14:36:24|S|10|2.090000||
B|USAR|20251226|14:36:24|S|25|13.480000||
B|BIDU|20251226|14:36:26|S|3|124.707800||
B|BTSG|20251226|14:36:26|S|20|37.820000||
B|OPEN|20251226|14:36:26|S|4|6.105000||
B|SQQQ|20251226|14:36:26|S|200|65.200000||
B|HAL|20251226|14:36:28|S|24|27.865000||
B|HL|20251226|14:36:28|S|205|19.985000||
B|HUBS|20251226|14:36:28|S|20|398.430000||
B|ZM|20251226|14:36:28|S|2|87.890000||
B|ALMU|20251226|14:36:29|S|20|18.275000||
B|NIO|20251226|14:36:29|S|1|5.120000||
B|ABSI|20251226|14:36:30|S|100|3.545000||
B|SQQQ|20251226|14:36:32|S|200|65.200000||
B|AFK|20251226|14:36:33|S|89|27.210000||
B|ONDS|20251226|14:36:33|S|1200|8.525000||
B|RTX|20251226|14:36:34|S|13|184.778800||
B|ABCL|20251226|14:36:35|S|400|3.595000||
B|IFF|20251226|14:36:35|S|100|67.205000||
B|AEM|20251226|14:36:36|S|200|182.590000||
B|TMC|20251226|14:36:36|S|560|6.660000||
B|IGOV|20251226|14:36:37|S|5|41.810000||
B|LIDR|20251226|14:36:38|S|1|2.170000||
B|TEM|20251226|14:36:38|S|1|62.916300||
B|BTG|20251226|14:36:39|S|1090|4.790000||
B|NGD|20251226|14:36:39|S|44|9.317500||
B|SOC|20251226|14:36:39|S|250|8.565000||
B|ZM|20251226|14:36:39|S|2|87.885000||
B|BULL|20251226|14:36:40|S|100|8.215000||
B|TTE|20251226|14:36:41|S|10|65.345000||
B|WULF|20251226|14:36:41|S|100|11.837300||
B|LUMN|20251226|14:36:42|S|150|7.679300||
B|RKLB|20251226|14:36:42|S|30|71.590000||
B|HRL|20251226|14:36:43|S|4|24.175000||
B|VYM|20251226|14:36:44|S|1|144.795000||
B|AGQ|20251226|14:36:45|S|100|194.343700||
B|ZS|20251226|14:36:45|S|3|230.543000||
B|ZS|20251226|14:36:45|S|4|230.533900||
B|COPX|20251226|14:36:46|S|100|75.725000||
B|COP|20251226|14:36:47|S|20|90.889300||
B|MSTR|20251226|14:36:47|S|80|158.760000||
B|MSTR|20251226|14:36:47|S|162|158.780000||
B|MSTR|20251226|14:36:47|S|1407|158.780000||
B|OXLC|20251226|14:36:47|S|40|14.296200||
B|QUBX|20251226|14:36:47|S|91|24.050000||
B|PSTG|20251226|14:36:48|S|100|68.920000||
B|FOXA|20251226|14:36:49|S|100|74.040000||
B|SQQQ|20251226|14:36:50|S|200|65.200000||
B|SYK|20251226|14:36:50|S|18|353.540000||
B|AMSF|20251226|14:36:51|S|76|38.517500||
B|NVDA|20251226|14:36:51|S|200|192.196200||
B|ORCL|20251226|14:36:51|S|100|197.823000||
B|TSM|20251226|14:36:51|S|67|302.960000||
B|Z|20251226|14:36:51|S|100|69.847600||
B|AVGO|20251226|14:36:52|S|30|352.900000||
B|PAYC|20251226|14:36:52|S|1|160.315800||
B|TMDX|20251226|14:36:52|S|1|123.920000||
B|ORCL|20251226|14:36:54|S|40|197.821200||
B|SMH|20251226|14:36:54|S|100|367.000000||
B|VUG|20251226|14:36:54|S|2|495.720000||
B|GSIT|20251226|14:36:55|S|100|7.910000||
B|RIO|20251226|14:36:55|S|18|82.152500||
B|QRVO|20251226|14:36:56|S|1|86.125000||
B|SQQQ|20251226|14:36:56|S|200|65.200000||
B|AVGO|20251226|14:36:58|S|3|352.965000||
B|AVGO|20251226|14:36:59|S|70|352.970000||
B|HPI|20251226|14:36:59|S|200|16.370000||
B|INTC|20251226|14:36:59|S|100|36.285000||
B|KO|20251226|14:36:59|S|20|69.745000||
B|AMH|20251226|14:37:00|S|100|31.815000||
B|PRPH|20251226|14:37:00|S|1269|0.520000||
B|ACHR|20251226|14:37:01|S|20|7.933500||
B|PSX|20251226|14:37:01|S|10|127.490000||
B|WBD|20251226|14:37:01|S|100|28.825000||
B|ARQQ|20251226|14:37:04|S|100|22.970000||
B|BMY|20251226|14:37:04|S|356|54.495000||
B|MCHP|20251226|14:37:05|S|20|64.940000||
B|TSLA|20251226|14:37:05|S|50|478.268600||
B|ZETA|20251226|14:37:05|S|100|20.495000||
B|ABEV|20251226|14:37:06|S|3|2.420000||
B|EGGY|20251226|14:37:06|S|9|36.700000||
B|MU|20251226|14:37:06|S|100|285.200000||
B|RKLB|20251226|14:37:06|S|27|71.645600||
B|ZS|20251226|14:37:06|S|40|230.543300||
B|PLUG|20251226|14:37:07|S|10|2.105000||
B|CLM|20251226|14:37:09|S|100|8.350000||
B|FCX|20251226|14:37:09|S|100|52.860000||
B|INTU|20251226|14:37:10|S|1|675.417200||
B|TSLA|20251226|14:37:11|S|15|478.250000||
B|RGTI|20251226|14:37:12|S|35|22.659300||
B|RGTI|20251226|14:37:12|S|52|22.659300||
B|TLT|20251226|14:37:13|S|7|87.625000||
B|CDLX|20251226|14:37:14|S|300|1.190000||
B|DECK|20251226|14:37:14|S|7|102.350000||
B|CRWV|20251226|14:37:15|S|25|76.770000||
B|FYBR|20251226|14:37:15|S|10|38.160000||
B|EXK|20251226|14:37:17|S|20|10.010700||
B|ZM|20251226|14:37:17|S|2|87.890000||
B|EGY|20251226|14:37:18|S|50|3.445000||
B|INMB|20251226|14:37:18|S|100|1.695000||
B|MTZ|20251226|14:37:18|S|1|224.379500||
B|CVI|20251226|14:37:19|S|100|25.950000||
B|QQQ|20251226|14:37:19|S|1|624.375000||
B|SOPA|20251226|14:37:19|S|1421|2.079400||
B|JEPQ|20251226|14:37:20|S|10|59.365500||
B|PTLO|20251226|14:37:20|S|34|4.700000||
B|SNDK|20251226|14:37:20|S|30|250.925000||
B|GOOG|20251226|14:37:21|S|1|315.020000||
B|IBIT|20251226|14:37:21|S|43|49.546500||
B|TEM|20251226|14:37:21|S|100|62.930000||
B|DCTH|20251226|14:37:22|S|100|10.200000||
B|DCTH|20251226|14:37:22|S|100|10.200000||
B|MAIN|20251226|14:37:22|S|100|60.485000||
B|O|20251226|14:37:22|S|10|56.487500||
B|ASML|20251226|14:37:23|S|1|1075.460000||
B|DCTH|20251226|14:37:23|S|100|10.200000||
B|GLDI|20251226|14:37:23|S|1|175.980000||
B|HWM|20251226|14:37:23|S|100|211.245000||
B|MSTR|20251226|14:37:23|S|50|158.870000||
B|ZS|20251226|14:37:23|S|40|230.536200||
B|EXAS|20251226|14:37:24|S|4|101.559300||
B|PLUG|20251226|14:37:24|S|400|2.105000||
B|SPYM|20251226|14:37:24|S|1|81.217300||
B|WULF|20251226|14:37:24|S|100|11.835000||
B|XLP|20251226|14:37:25|S|178|78.054400||
B|MSTR|20251226|14:37:26|S|35|158.870000||
B|PLTR|20251226|14:37:26|S|1|189.478700||
B|INTC|20251226|14:37:28|S|100|36.285000||
B|SPY|20251226|14:37:28|S|100|690.278200||
B|IREN|20251226|14:37:29|S|100|41.122700||
B|SE|20251226|14:37:30|S|2|127.837100||
B|CPNG|20251226|14:37:31|S|11|24.697200||
B|CPNG|20251226|14:37:31|S|11|24.698000||
B|TII|20251226|14:37:31|S|1606|3.486200||
B|UUUU|20251226|14:37:31|S|20|14.700700||
B|BP|20251226|14:37:32|S|281|34.167300||
B|SOXS|20251226|14:37:32|S|151|2.965000||
B|SQQQ|20251226|14:37:32|S|200|65.190000||
B|CX|20251226|14:37:33|S|1|11.940000||
B|XLE|20251226|14:37:33|S|4|44.060000||
B|AEP|20251226|14:37:34|S|20|115.360000||
B|ARQQ|20251226|14:37:35|S|216|23.023000||
B|JNJ|20251226|14:37:35|S|5|207.089100||
B|NKE|20251226|14:37:36|S|100|60.445000||
B|ZS|20251226|14:37:37|S|5|230.541500||
B|GDX|20251226|14:37:38|S|8|91.106500||
B|GSIT|20251226|14:37:38|S|100|7.950000||
B|ET|20251226|14:37:40|S|1|16.286200||
B|IONQ|20251226|14:37:40|S|115|46.369100||
B|JEPI|20251226|14:37:40|S|10|57.927300||
B|TSLA|20251226|14:37:40|S|1|478.039000||
B|TSLA|20251226|14:37:40|S|10|478.050500||
B|BAC|20251226|14:37:41|S|18|56.120000||
B|GE|20251226|14:37:41|S|37|315.290000||
B|TEM|20251226|14:37:41|S|100|62.940000||
B|TEM|20251226|14:37:41|S|101|62.948200||
B|APP|20251226|14:37:42|S|100|716.980000||
B|ORCL|20251226|14:37:42|S|20|197.862800||
B|TNA|20251226|14:37:42|S|100|48.297300||
B|TSLA|20251226|14:37:42|S|35|478.060000||
B|UDOW|20251226|14:37:42|S|100|60.125000||
B|VNOM|20251226|14:37:42|S|100|37.820000||
B|AMZN|20251226|14:37:44|S|66|232.754800||
B|APP|20251226|14:37:44|S|10|716.981300||
B|GLD|20251226|14:37:44|S|80|415.920000||
B|HAL|20251226|14:37:44|S|4|27.875000||
B|TSLA|20251226|14:37:45|S|7|478.028800||
B|JPM|20251226|14:37:46|S|3|327.122900||
B|SOPA|20251226|14:37:46|S|900|2.140000||
B|TSLA|20251226|14:37:46|S|25|478.015000||
B|SOPA|20251226|14:37:47|S|900|2.150000||
B|TSLA|20251226|14:37:47|S|10|478.001200||
B|AVDV|20251226|14:37:48|S|1|94.254000||
B|CDE|20251226|14:37:48|S|140|19.200000||
B|SNDX|20251226|14:37:48|S|50|21.150000||
B|DIA|20251226|14:37:49|S|100|486.450000||
B|AVAV|20251226|14:37:50|S|3|255.880000||
B|DKNG|20251226|14:37:50|S|100|34.859000||
B|ZSL|20251226|14:37:50|S|5|4.775000||
B|BIDU|20251226|14:37:51|S|25|124.688600||
B|CRWV|20251226|14:37:51|S|4|76.838500||
B|FNF|20251226|14:37:51|S|20|54.830000||
B|SLV|20251226|14:37:51|S|100|70.145000||
B|ACHR|20251226|14:37:54|S|35|7.937500||
B|FISV|20251226|14:37:54|S|4|66.997400||
B|JD|20251226|14:37:56|S|169|29.285000||
B|SOPA|20251226|14:37:56|S|900|2.140000||
B|TEM|20251226|14:37:56|S|25|62.930000||
B|APP|20251226|14:37:57|S|100|716.864300||
B|CMCSA|20251226|14:37:57|S|100|29.575000||
B|NVDA|20251226|14:37:57|S|100|192.210700||
B|PCLA|20251226|14:37:57|E|1530|0.446200||
B|SPPP|20251226|14:37:57|S|7|19.710000||
B|UPXI|20251226|14:37:57|S|100|1.865000||
B|VUG|20251226|14:37:57|S|25|495.717700||
B|ZTS|20251226|14:37:57|S|5|125.984000||
B|NVDU|20251226|14:37:58|S|100|125.310000||
B|JD|20251226|14:37:59|S|100|29.285000||
B|SPY|20251226|14:37:59|S|100|690.271900||
B|TSLA|20251226|14:37:59|S|2|478.090900||
B|TSLA|20251226|14:37:59|S|5|478.091200||
B|NKE|20251226|14:38:00|S|50|60.445000||
B|TSLA|20251226|14:38:00|S|10|478.140300||
B|SQQQ|20251226|14:38:01|S|7|65.200000||
B|ZTS|20251226|14:38:01|S|100|126.010000||
B|BBVA|20251226|14:38:02|S|40|23.209300||
B|KGRN|20251226|14:38:02|S|10|27.741700||
B|CBRL|20251226|14:38:03|S|17|25.948800||
B|CIFR|20251226|14:38:03|S|400|15.455000||
B|FGEN|20251226|14:38:03|S|100|8.740000||
B|NEU|20251226|14:38:03|S|14|707.920000||
B|SCCO|20251226|14:38:03|S|10|150.180000||
B|SHEL|20251226|14:38:04|S|50|72.630000||
B|SLV|20251226|14:38:04|S|70|70.140000||
B|SLV|20251226|14:38:04|S|80|70.135000||
B|MMM|20251226|14:38:05|S|100|161.800000||
B|MMM|20251226|14:38:05|S|400|161.860000||
B|NIO|20251226|14:38:05|S|13|5.129300||
B|INTC|20251226|14:38:06|S|100|36.275000||
B|GTM|20251226|14:38:07|S|10|10.155000||
B|RGTI|20251226|14:38:08|S|100|22.695000||
B|TSLA|20251226|14:38:08|S|25|478.240000||
B|GDXU|20251226|14:38:10|S|20|297.461000||
B|QBTS|20251226|14:38:10|S|1|25.175000||
B|GPIQ|20251226|14:38:11|S|1|53.546500||
B|ZTS|20251226|14:38:12|S|100|126.012000||
B|ASPI|20251226|14:38:13|S|500|5.695000||
B|OKLL|20251226|14:38:13|S|196|19.280000||
B|WULF|20251226|14:38:14|S|20|11.845000||
B|ALB|20251226|14:38:15|S|349|149.506900||
B|UNG|20251226|14:38:15|S|100|12.765000||
B|XRAY|20251226|14:38:15|S|650|11.390000||
B|SCNX|20251226|14:38:16|S|100|0.516400||
B|SYM|20251226|14:38:17|S|60|58.405800||
B|INTC|20251226|14:38:18|S|5|36.275000||
B|WY|20251226|14:38:18|S|20|23.689300||
B|PLTR|20251226|14:38:20|S|199|189.419700||
B|CBRL|20251226|14:38:21|S|8|25.946700||
B|NKE|20251226|14:38:21|S|300|60.445000||
B|SLV|20251226|14:38:21|S|300|70.120900||
B|SOLT|20251226|14:38:21|S|217|6.170000||
B|ASTS|20251226|14:38:22|S|35|72.240000||
B|CBRL|20251226|14:38:22|S|8|25.946700||
B|IREN|20251226|14:38:22|S|100|41.129000||
B|LION|20251226|14:38:22|S|100|9.110000||
B|FJET|20251226|14:38:23|S|100|14.700000||
B|RGTX|20251226|14:38:23|E|10|12.912500||
B|SPY|20251226|14:38:23|S|240|690.225000||
B|BMNR|20251226|14:38:24|S|25|28.520000||
B|ZS|20251226|14:38:24|S|1|230.553100||
B|ZTS|20251226|14:38:25|S|8|125.984900||
B|C|20251226|14:38:26|S|10|120.365000||
B|CRWV|20251226|14:38:27|S|200|76.885000||
B|AGQ|20251226|14:38:28|S|2|194.785000||
B|VGT|20251226|14:38:28|S|4|768.800000||
B|NFLX|20251226|14:38:29|S|110|94.332700||
B|RGTI|20251226|14:38:29|S|2|22.695000||
B|SKT|20251226|14:38:29|S|20|33.895000||
B|FIVE|20251226|14:38:30|S|1|189.152300||
B|INTC|20251226|14:38:30|S|100|36.275000||
B|ZS|20251226|14:38:30|S|40|230.600000||
B|IBIT|20251226|14:38:31|S|100|49.565000||
B|NVII|20251226|14:38:31|S|3|29.153700||
B|RZLV|20251226|14:38:31|S|200|2.810000||
B|QBTS|20251226|14:38:32|S|695|25.215000||
B|MU|20251226|14:38:33|S|10|284.880000||
B|ROKU|20251226|14:38:33|S|10|111.763300||
B|TPGXL|20251226|14:38:33|S|7|24.890000||
B|VSAT|20251226|14:38:33|S|30|34.470000||
B|NVO|20251226|14:38:34|S|300|52.225000||
B|RGTX|20251226|14:38:35|S|200|12.910000||
B|CAT|20251226|14:38:36|S|8|582.660000||
B|OKLO|20251226|14:38:36|S|100|76.820000||
B|CM|20251226|14:38:37|S|20|92.600000||
B|IREN|20251226|14:38:37|S|400|41.199000||
B|TQQQ|20251226|14:38:37|S|40|55.430000||
B|B|20251226|14:38:38|S|28|45.985000||
B|LIN|20251226|14:38:38|S|20|423.840000||
B|GRAB|20251226|14:38:39|S|26|5.140000||
B|IAU|20251226|14:38:39|S|6|85.179300||
B|CVR|20251226|14:38:40|S|60|14.000000||
B|CVR|20251226|14:38:40|S|100|13.810000||
B|CFLT|20251226|14:38:41|S|100|30.165000||
B|COST|20251226|14:38:41|S|1|872.000000||
B|RGTI|20251226|14:38:41|S|1|22.685000||
B|PAAS|20251226|14:38:42|S|5|55.449000||
B|PLTR|20251226|14:38:42|S|1|189.410000||
B|CRML|20251226|14:38:43|S|1500|7.800000||
B|GLD|20251226|14:38:44|S|6|415.932500||
B|PGY|20251226|14:38:44|S|10|22.225000||
B|PLTR|20251226|14:38:44|S|200|189.395000||
B|MO|20251226|14:38:45|S|100|57.545000||
B|NVDA|20251226|14:38:45|S|50|192.205000||
B|TSLL|20251226|14:38:45|S|1|21.665500||
B|KO|20251226|14:38:47|S|12|69.735000||
B|TME|20251226|14:38:47|S|100|17.545000||
B|TSM|20251226|14:38:47|S|5|302.865000||
B|PLTR|20251226|14:38:48|S|1|189.410000||
B|SLV|20251226|14:38:48|S|50|70.145000||
B|AM|20251226|14:38:49|S|5|17.735000||
B|MARA|20251226|14:38:49|S|1|9.619300||
B|TSLA|20251226|14:38:49|S|5|478.121000||
B|GRAB|20251226|14:38:50|S|20|5.140000||
B|ORCL|20251226|14:38:50|S|5|197.850000||
B|POOL|20251226|14:38:50|S|26|231.453200||
B|ZS|20251226|14:38:50|S|3|230.540400||
B|COP|20251226|14:38:52|S|100|90.930000||
B|HOOD|20251226|14:38:52|S|100|119.630000||
B|SPY|20251226|14:38:52|S|19|690.205000||
B|RGTI|20251226|14:38:53|S|200|22.675000||
B|RGTI|20251226|14:38:54|S|50|22.665000||
B|NVDA|20251226|14:38:55|S|100|192.185000||
B|UPRO|20251226|14:38:55|S|200|120.200000||
B|CYCN|20251226|14:38:56|S|4|1.290000||
B|INFY|20251226|14:38:57|S|100|18.770000||
B|IWM|20251226|14:38:57|S|200|251.060000||
B|TSLA|20251226|14:38:57|S|200|478.115000||
B|INTC|20251226|14:38:58|S|8|36.255000||
B|NVDA|20251226|14:38:58|S|25|192.190000||
B|BMNU|20251226|14:39:00|S|60|5.275000||
B|INTC|20251226|14:39:01|S|100|36.255000||
B|PATH|20251226|14:39:01|S|100|16.995000||
B|SOXS|20251226|14:39:01|S|166|2.965000||
B|CMCSA|20251226|14:39:03|S|100|29.575000||
B|ENVX|20251226|14:39:03|S|10|7.819300||
B|PLTR|20251226|14:39:03|S|200|189.389500||
B|BOXX|20251226|14:39:04|S|30|115.025000||
B|QBTS|20251226|14:39:05|S|397|25.245000||
B|FIG|20251226|14:39:06|S|2|38.471800||
B|DKNG|20251226|14:39:08|S|8|34.888000||
B|HLN|20251226|14:39:08|S|153|10.129700||
B|OPEN|20251226|14:39:08|S|4200|6.100000||
B|KLAR|20251226|14:39:09|S|84|29.750000||
B|MSTR|20251226|14:39:09|S|5|158.900000||
B|ING|20251226|14:39:10|S|11|28.275000||
B|PSLV|20251226|14:39:10|S|66|25.685000||
B|AMD|20251226|14:39:11|S|30|214.796500||
B|DVAX|20251226|14:39:11|S|100|15.385000||
B|QQQ|20251226|14:39:11|S|90|624.265000||
B|Z|20251226|14:39:11|S|10|69.857900||
B|ENVX|20251226|14:39:12|S|10|7.819300||
B|SLV|20251226|14:39:12|S|2|70.125000||
B|SMCI|20251226|14:39:13|S|100|30.485000||
B|NRG|20251226|14:39:14|S|8|160.660000||
B|TSLA|20251226|14:39:14|S|10|478.121500||
B|UUUU|20251226|14:39:14|S|6|14.720700||
B|XXI|20251226|14:39:14|S|20|9.397800||
B|ZS|20251226|14:39:14|S|3|230.540500||
B|GOOG|20251226|14:39:16|S|50|314.940900||
B|PLTD|20251226|14:39:17|S|1|6.190000||
B|ROKU|20251226|14:39:17|S|3|111.800000||
B|SOPA|20251226|14:39:18|S|900|2.090000||
B|C|20251226|14:39:19|S|3|120.370000||
B|JD|20251226|14:39:19|S|366|29.290000||
B|META|20251226|14:39:19|S|4|663.130000||
B|MGM|20251226|14:39:19|S|100|37.645000||
B|PLTR|20251226|14:39:19|S|14|189.330000||
B|SOPA|20251226|14:39:19|S|900|2.100000||
B|ZS|20251226|14:39:20|S|40|230.549900||
B|AAL|20251226|14:39:21|S|20|15.410000||
B|BMNU|20251226|14:39:21|S|10|5.279700||
B|KBH|20251226|14:39:21|S|200|57.140000||
B|Z|20251226|14:39:21|S|8|69.860100||
B|PL|20251226|14:39:22|S|584|19.335000||
B|TDAQ|20251226|14:39:22|S|100|26.470000||
B|MELI|20251226|14:39:23|S|15|1999.960000||
B|VTI|20251226|14:39:23|S|15|339.639300||
B|NVDA|20251226|14:39:25|S|10|192.192600||
B|ZTS|20251226|14:39:25|S|100|125.984300||
B|BENF|20251226|14:39:26|S|40|7.190000||
B|IVZ|20251226|14:39:26|S|20|26.920700||
B|DTE|20251226|14:39:27|S|20|128.780000||
B|JAAA|20251226|14:39:27|S|20|50.520000||
B|PLTR|20251226|14:39:27|S|6|189.280000||
B|QBTS|20251226|14:39:28|S|23|25.225000||
B|ARCT|20251226|14:39:29|S|10|6.324600||
B|IONQ|20251226|14:39:29|S|1|46.314600||
B|ZM|20251226|14:39:29|S|5|87.920000||
B|HE|20251226|14:39:30|S|50|12.130000||
B|IONQ|20251226|14:39:30|S|73|46.317000||
B|TSM|20251226|14:39:30|S|50|302.900000||
B|WBD|20251226|14:39:30|S|100|28.820000||
B|SMTC|20251226|14:39:31|S|58|76.330000||
B|SOXS|20251226|14:39:31|S|136|2.965000||
B|CVX|20251226|14:39:32|S|11|149.889300||
B|KRE|20251226|14:39:32|S|125|66.345000||
B|CRWV|20251226|14:39:33|S|1|76.845000||
B|AMD|20251226|14:39:34|S|2|214.830000||
B|OLB|20251226|14:39:34|S|6|0.781000||
B|QQQ|20251226|14:39:34|S|3|624.235000||
B|EOG|20251226|14:39:35|S|1|103.182700||
B|ZS|20251226|14:39:35|S|5|230.541000||
B|SOFI|20251226|14:39:36|S|1|27.345000||
B|QGEN|20251226|14:39:37|S|20|45.305000||
B|SLV|20251226|14:39:37|S|120|70.145000||
B|VZLA|20251226|14:39:37|S|283|5.835000||
B|VZLA|20251226|14:39:37|S|897|5.840000||
B|MU|20251226|14:39:38|S|100|284.780000||
B|XLF|20251226|14:39:38|S|250|55.540000||
B|ZM|20251226|14:39:38|S|2|87.910000||
B|AGQ|20251226|14:39:40|S|4|194.960000||
B|ZTS|20251226|14:39:40|S|4|125.977500||
B|ROBN|20251226|14:39:41|S|2|61.010000||
B|ZM|20251226|14:39:41|S|13|87.900000||
B|UBSI|20251226|14:39:42|S|20|39.380000||
B|DELL|20251226|14:39:43|S|100|129.380000||
B|OMER|20251226|14:39:44|S|50|15.280000||
B|SMX|20251226|14:39:44|S|1|124.710000||
B|SOXL|20251226|14:39:44|S|100|44.445000||
B|ZS|20251226|14:39:44|S|40|230.540700||
B|GOOGL|20251226|14:39:45|S|100|313.540000||
B|MAR|20251226|14:39:45|S|13|314.548000||
B|UAMY|20251226|14:39:45|S|100|6.445000||
B|AMT|20251226|14:39:46|S|1|176.090000||
B|IVE|20251226|14:39:46|S|17|213.887500||
B|LIN|20251226|14:39:48|S|4|423.850000||
B|TSLA|20251226|14:39:48|S|300|478.100000||
B|HL|20251226|14:39:49|S|189|20.065000||
B|ZETA|20251226|14:39:49|S|100|20.535000||
B|LFUS|20251226|14:39:50|S|1|261.480000||
B|QBTS|20251226|14:39:50|S|700|25.225000||
B|SPYM|20251226|14:39:50|S|15|81.205000||
B|BENF|20251226|14:39:51|S|80|7.190000||
B|BITO|20251226|14:39:51|S|1|12.140000||
B|BITO|20251226|14:39:51|S|60|12.140000||
B|HOOD|20251226|14:39:51|S|191|119.570400||
B|KO|20251226|14:39:51|S|1|69.732700||
B|Z|20251226|14:39:51|S|14|69.898800||
B|MNST|20251226|14:39:52|S|5|77.087500||
B|SPY|20251226|14:39:52|S|40|690.179300||
B|VNQ|20251226|14:39:52|S|6|88.595000||
B|RZLT|20251226|14:39:53|S|15|2.650000||
B|VTI|20251226|14:39:53|S|9|339.607300||
B|ELV|20251226|14:39:54|S|26|347.470000||
B|TBIL|20251226|14:39:54|S|390|50.015000||
B|ZIM|20251226|14:39:55|S|100|21.410000||
B|BBY|20251226|14:39:56|S|100|69.220000||
B|VALE|20251226|14:39:56|S|48|13.180700||
B|VALE|20251226|14:39:57|S|44|13.180700||
B|VWO|20251226|14:39:57|S|6|53.945000||
B|BGS|20251226|14:39:58|S|100|4.575000||
B|QBTS|20251226|14:39:59|S|700|25.225000||
B|SPOT|20251226|14:39:59|S|5|584.810000||
B|USBC|20251226|14:39:59|S|100|0.697400||
B|GOOGL|20251226|14:40:00|S|2|313.546200||
B|QQQI|20251226|14:40:00|S|20|54.585000||
B|VALE|20251226|14:40:00|S|19|13.180700||
B|AVGO|20251226|14:40:01|S|7|352.770000||
B|CDNS|20251226|14:40:01|S|9|318.810000||
B|QDTE|20251226|14:40:01|S|100|32.965000||
B|RF|20251226|14:40:01|S|20|27.725000||
B|SPY|20251226|14:40:01|S|12|690.207500||
B|BE|20251226|14:40:02|S|22|90.670000||
B|JD|20251226|14:40:02|S|100|29.285000||
B|PLTR|20251226|14:40:02|S|300|189.150000||
B|SXI|20251226|14:40:02|S|9|229.650000||
B|ZS|20251226|14:40:02|S|20|230.531200||
B|BE|20251226|14:40:03|S|22|90.650000||
B|IONQ|20251226|14:40:04|S|10|46.310000||
B|TSLA|20251226|14:40:04|S|62|478.090000||
B|PLTR|20251226|14:40:05|S|300|189.151100||
B|UWMC|20251226|14:40:05|S|5|4.580000||
B|DELL|20251226|14:40:06|S|100|129.360000||
B|NKE|20251226|14:40:06|S|200|60.445000||
B|PLTR|20251226|14:40:06|S|100|189.178800||
B|IONQ|20251226|14:40:07|S|50|46.310000||
B|TSLA|20251226|14:40:07|S|90|478.090000||
B|ZS|20251226|14:40:07|S|12|230.480000||
B|IONQ|20251226|14:40:08|S|20|46.310000||
B|AIPI|20251226|14:40:09|S|1|40.439000||
B|FJET|20251226|14:40:09|S|15|14.730000||
B|AVGO|20251226|14:40:10|S|14|352.800000||
B|IONZ|20251226|14:40:10|S|6|21.470000||
B|IONZ|20251226|14:40:10|S|10|21.480000||
B|SQQQ|20251226|14:40:10|S|100|65.237300||
B|AMDL|20251226|14:40:12|S|100|15.660000||
B|BBAR|20251226|14:40:12|S|30|18.208600||
B|JPM|20251226|14:40:12|S|7|327.150000||
B|PLTR|20251226|14:40:12|S|100|189.218700||
B|AEP|20251226|14:40:13|S|20|115.370000||
B|AMD|20251226|14:40:13|S|50|214.828800||
B|ENVX|20251226|14:40:13|S|10|7.819300||
B|ZTS|20251226|14:40:13|S|100|125.955000||
B|MSTR|20251226|14:40:14|S|148|159.070000||
B|TSLA|20251226|14:40:14|S|50|478.125000||
B|SOPA|20251226|14:40:15|S|100|1.980000||
B|DSX|20251226|14:40:16|S|200|1.715000||
B|PSLV|20251226|14:40:16|S|100|25.707300||
B|SCI|20251226|14:40:16|S|20|77.720000||
B|AVGO|20251226|14:40:18|S|5|352.775000||
B|HCI|20251226|14:40:18|S|2|192.400000||
B|INCY|20251226|14:40:18|S|100|99.780000||
B|MSTR|20251226|14:40:18|S|135|159.070000||
B|AGQ|20251226|14:40:19|S|100|195.045000||
B|DSX|20251226|14:40:19|S|101|1.710000||
B|NOW|20251226|14:40:19|S|1|153.599100||
B|VALE|20251226|14:40:19|S|202|13.180700||
B|APP|20251226|14:40:20|S|100|716.471000||
B|CPNG|20251226|14:40:20|S|500|24.665000||
B|MKTW|20251226|14:40:20|S|100|14.440000||
B|MSTR|20251226|14:40:20|S|148|159.040000||
B|DSX|20251226|14:40:21|S|600|1.710000||
B|MSTR|20251226|14:40:22|S|100|159.040000||
B|PHO|20251226|14:40:22|S|6|71.629200||
B|SCHH|20251226|14:40:22|S|62|20.889700||
B|SLV|20251226|14:40:22|S|8|70.175000||
B|DSX|20251226|14:40:23|S|600|1.710000||
B|INBS|20251226|14:40:24|S|1|4.860000||
B|CL|20251226|14:40:26|S|10|79.665000||
B|MSTR|20251226|14:40:26|S|164|159.070000||
B|SLV|20251226|14:40:26|S|1|70.175000||
B|ZTS|20251226|14:40:26|S|4|125.996400||
B|SLV|20251226|14:40:27|S|300|70.175000||
B|BMNR|20251226|14:40:28|S|91|28.547300||
B|MSTR|20251226|14:40:28|S|161|159.090000||
B|RIVN|20251226|14:40:28|S|50|20.940000||
B|SCHB|20251226|14:40:28|S|5|26.576200||
B|AMZN|20251226|14:40:29|S|100|232.825000||
B|SPYM|20251226|14:40:29|S|2|81.209300||
B|Z|20251226|14:40:29|S|25|69.869500||
B|COMM|20251226|14:40:30|S|60|18.175000||
B|MSTR|20251226|14:40:30|S|45|159.190000||
B|NOW|20251226|14:40:30|S|100|153.676300||
B|CNSP|20251226|14:40:32|S|34|6.270000||
B|FLUX|20251226|14:40:34|S|5|1.432500||
B|SHLS|20251226|14:40:35|S|100|9.155700||
B|UPS|20251226|14:40:35|S|7|100.409100||
B|WEC|20251226|14:40:36|S|5|105.430000||
B|AAL|20251226|14:40:37|S|50|15.434900||
B|CDE|20251226|14:40:37|S|100|19.235000||
B|ECDA|20251226|14:40:37|S|400|1.320000||
B|MGA|20251226|14:40:37|S|4|53.836900||
B|DXYZ|20251226|14:40:38|S|2|30.964300||
B|HUT|20251226|14:40:39|S|20|49.990000||
B|TSLR|20251226|14:40:39|S|42|36.285000||
B|BIDU|20251226|14:40:40|S|80|124.708500||
B|GSIT|20251226|14:40:40|S|20|7.960000||
B|MSTR|20251226|14:40:40|S|154|159.180000||
B|TNA|20251226|14:40:42|S|50|48.387300||
B|HL|20251226|14:40:43|S|20|20.045000||
B|PFE|20251226|14:40:43|S|1|24.995000||
B|ALMU|20251226|14:40:44|S|100|18.380000||
B|ASTS|20251226|14:40:45|S|20|72.171200||
B|MKTW|20251226|14:40:46|S|100|14.530000||
B|MSTR|20251226|14:40:46|S|140|159.185000||
B|O|20251226|14:40:46|S|10|56.517500||
B|SLV|20251226|14:40:46|S|100|70.170000||
B|CMCSA|20251226|14:40:47|S|300|29.575000||
B|RTX|20251226|14:40:47|S|1|184.776300||
B|SOUN|20251226|14:40:47|S|100|10.640000||
B|ZETA|20251226|14:40:47|S|100|20.535000||
B|PLTR|20251226|14:40:48|S|100|189.211200||
B|PLTR|20251226|14:40:48|S|100|189.238700||
B|SLV|20251226|14:40:48|S|800|70.165000||
B|T|20251226|14:40:49|S|500|24.665000||
B|PLTR|20251226|14:40:50|S|60|189.205000||
B|GLTO|20251226|14:40:51|S|100|34.990000||
B|ZETA|20251226|14:40:51|S|200|20.529300||
B|PLTR|20251226|14:40:52|S|35|189.210000||
B|ZTS|20251226|14:40:52|S|9|125.989300||
B|CIFR|20251226|14:40:54|S|2|15.475000||
B|MSTR|20251226|14:40:54|S|156|159.160000||
B|RKLB|20251226|14:40:55|S|1|71.440000||
B|BMNR|20251226|14:40:56|S|10|28.549300||
B|BPOPM|20251226|14:40:56|S|1|25.150000||
B|MSTR|20251226|14:40:56|S|80|159.110000||
B|EA|20251226|14:40:57|S|1|204.750000||
B|MIDD|20251226|14:40:57|S|2|150.540000||
B|QBTX|20251226|14:40:57|S|6|30.970000||
B|MKTW|20251226|14:40:58|S|100|14.540000||
B|MSTR|20251226|14:40:58|S|40|159.095000||
B|XLE|20251226|14:40:58|S|4|44.080000||
B|AGQ|20251226|14:40:59|S|100|194.910000||
B|MAPS|20251226|14:41:00|S|100|0.866100||
B|MSTR|20251226|14:41:00|S|81|159.120000||
B|Z|20251226|14:41:00|S|100|69.873200||
B|AGQ|20251226|14:41:01|S|50|194.900000||
B|AMD|20251226|14:41:01|S|25|214.848600||
B|BBAI|20251226|14:41:01|S|50|5.876200||
B|MSTR|20251226|14:41:02|S|73|159.095000||
B|OMAH|20251226|14:41:02|S|10|19.050000||
B|PLTR|20251226|14:41:02|S|100|189.220000||
B|RXRX|20251226|14:41:02|S|6000|4.275000||
B|ZS|20251226|14:41:02|S|3|230.456200||
B|META|20251226|14:41:04|S|5|662.910000||
B|CYBR|20251226|14:41:05|S|1|453.880000||
B|ONDS|20251226|14:41:06|S|200|8.545000||
B|PLTR|20251226|14:41:06|S|66|189.220000||
B|SPY|20251226|14:41:06|S|99|690.255000||
B|SGML|20251226|14:41:07|S|8|14.111200||
B|TSLA|20251226|14:41:07|S|100|478.185100||
B|VEEV|20251226|14:41:07|S|1|224.002600||
B|ZS|20251226|14:41:07|S|3|230.494800||
B|PLTR|20251226|14:41:08|S|100|189.220000||
B|BAC|20251226|14:41:09|S|16|56.139800||
B|DOCS|20251226|14:41:09|S|8|43.600000||
B|BYND|20251226|14:41:11|S|100|0.931100||
B|KHC|20251226|14:41:11|S|10|24.025000||
B|O|20251226|14:41:11|S|10|56.517500||
B|ZTS|20251226|14:41:11|S|200|125.990500||
B|INFY|20251226|14:41:12|S|100|18.770000||
B|CSAN|20251226|14:41:13|S|100|4.005000||
B|MP|20251226|14:41:13|S|5|53.698600||
B|NOK|20251226|14:41:13|S|160|6.630000||
B|GLD|20251226|14:41:14|S|40|416.020000||
B|RWAY|20251226|14:41:14|S|13|8.905500||
B|NIO|20251226|14:41:15|S|132|5.139300||
B|PSLV|20251226|14:41:15|S|40|25.710000||
B|SOXL|20251226|14:41:15|S|100|44.415000||
B|VALE|20251226|14:41:15|S|20|13.189300||
B|RYAAY|20251226|14:41:16|S|2|73.615000||
B|PLUG|20251226|14:41:18|S|200|2.096200||
B|TSLA|20251226|14:41:18|S|19|478.218500||
B|BAH|20251226|14:41:19|S|6|85.150000||
B|PLTR|20251226|14:41:19|S|25|189.228500||
B|Z|20251226|14:41:20|S|8|69.873900||
B|COF|20251226|14:41:21|S|30|248.600000||
B|DSX|20251226|14:41:22|S|400|1.710000||
B|LITE|20251226|14:41:22|S|100|390.711000||
B|PDD|20251226|14:41:22|S|100|114.955000||
B|PLTR|20251226|14:41:22|S|60|189.227400||
B|AGQ|20251226|14:41:23|S|25|195.050200||
B|TSLA|20251226|14:41:23|S|12|478.245600||
B|PDD|20251226|14:41:24|S|100|114.940000||
B|PLTR|20251226|14:41:24|S|39|189.250000||
B|PLTR|20251226|14:41:24|S|100|189.248700||
B|PLTR|20251226|14:41:24|S|100|189.251400||
B|GRAL|20251226|14:41:25|S|3|91.779000||
B|GRAL|20251226|14:41:25|S|10|91.780000||
B|BRK/B|20251226|14:41:26|S|8|498.215000||
B|LITE|20251226|14:41:26|S|20|390.576900||
B|RXRX|20251226|14:41:26|S|240|4.279700||
B|SQQQ|20251226|14:41:26|S|30|65.230000||
B|AROC|20251226|14:41:27|S|6|25.659600||
B|LITE|20251226|14:41:27|S|12|390.695000||
B|NFLX|20251226|14:41:27|S|7|94.338500||
B|PDD|20251226|14:41:27|S|100|114.980000||
B|TPR|20251226|14:41:27|S|100|130.460000||
B|BPOPM|20251226|14:41:28|S|1|25.150000||
B|EXK|20251226|14:41:29|S|7|10.035000||
B|VZLA|20251226|14:41:29|S|67|5.837500||
B|SHV|20251226|14:41:30|S|20|110.099300||
B|AMD|20251226|14:41:31|S|100|214.770000||
B|OPEN|20251226|14:41:31|S|100|6.090000||
B|RSI|20251226|14:41:31|S|10|19.530000||
B|AMD|20251226|14:41:32|S|35|214.750000||
B|NKE|20251226|14:41:32|S|100|60.465000||
B|RIVN|20251226|14:41:32|S|2011|20.920000||
B|ZM|20251226|14:41:32|S|16|87.930000||
B|BAC|20251226|14:41:33|S|10|56.140000||
B|MRNA|20251226|14:41:33|S|17|31.260000||
B|ETHA|20251226|14:41:34|S|100|22.095000||
B|GLSI|20251226|14:41:34|S|1|19.950000||
B|PLTR|20251226|14:41:34|S|35|189.270000||
B|PLTR|20251226|14:41:34|S|50|189.268500||
B|SOPA|20251226|14:41:34|S|15|1.876200||
B|TSLA|20251226|14:41:34|S|25|478.170000||
B|QDTE|20251226|14:41:35|S|200|32.965000||
B|ASPC|20251226|14:41:36|S|50|20.400000||
B|DEFT|20251226|14:41:36|S|100|0.837400||
B|DELL|20251226|14:41:36|S|2|129.300000||
B|NVDA|20251226|14:41:36|S|15|192.100000||
B|GOOG|20251226|14:41:38|S|100|314.970000||
B|ORCL|20251226|14:41:38|S|80|197.710000||
B|TSLA|20251226|14:41:38|S|100|478.151200||
B|GDXU|20251226|14:41:39|S|10|298.101000||
B|MU|20251226|14:41:39|S|18|284.830000||
B|TSLA|20251226|14:41:39|S|50|478.128800||
B|ASX|20251226|14:41:40|S|11|15.679800||
B|MSTR|20251226|14:41:40|S|129|159.100000||
B|ASTS|20251226|14:41:41|S|10|72.218800||
B|ING|20251226|14:41:42|S|6|28.279900||
B|INTC|20251226|14:41:42|S|300|36.245000||
B|MSTR|20251226|14:41:42|S|134|159.100000||
B|PLUG|20251226|14:41:42|S|893|2.090000||
B|PAVS|20251226|14:41:43|S|1000|2.158000||
B|TTC|20251226|14:41:43|S|300|79.100000||
B|BPOPM|20251226|14:41:44|S|1|25.150000||
B|PLTR|20251226|14:41:44|S|100|189.240000||
B|CDE|20251226|14:41:45|S|9|19.248300||
B|PLUG|20251226|14:41:45|S|20|2.090000||
B|MSFT|20251226|14:41:46|S|2|487.261600||
B|BLDR|20251226|14:41:47|S|19|103.537300||
B|ORCL|20251226|14:41:47|S|50|197.685000||
B|SOXL|20251226|14:41:47|S|200|44.385000||
B|TSLA|20251226|14:41:47|S|50|478.146200||
B|IVV|20251226|14:41:48|S|4|693.290000||
B|TMUS|20251226|14:41:48|S|2|200.358500||
B|AAOI|20251226|14:41:50|S|10|37.412200||
B|BOXX|20251226|14:41:50|S|44|115.025000||
B|IONQ|20251226|14:41:50|S|200|46.280000||
B|WRBY|20251226|14:41:51|S|600|24.520000||
B|CVX|20251226|14:41:52|S|20|149.889300||
B|LMND|20251226|14:41:52|S|10|77.063900||
B|PLTR|20251226|14:41:52|S|128|189.290000||
B|ZTS|20251226|14:41:52|S|100|125.973400||
B|EOSE|20251226|14:41:53|S|300|11.950700||
B|EQIX|20251226|14:41:53|S|1|760.440000||
B|IVW|20251226|14:41:53|S|110|125.124300||
B|BOXX|20251226|14:41:54|S|25|115.020000||
B|PLTR|20251226|14:41:54|S|24|189.290000||
B|ALMU|20251226|14:41:55|S|200|18.330000||
B|NVO|20251226|14:41:55|S|9|52.245500||
B|BCS|20251226|14:41:56|S|10|25.699600||
B|CRWV|20251226|14:41:56|S|20|76.801700||
B|MSTR|20251226|14:41:57|S|1|159.080000||
B|QBTS|20251226|14:41:57|S|500|25.185000||
B|VZLA|20251226|14:41:57|S|400|5.839300||
B|IONQ|20251226|14:41:58|S|1|46.264500||
B|IONQ|20251226|14:41:58|S|20|46.251000||
B|ZS|20251226|14:41:59|S|3|230.479300||
B|CRWD|20251226|14:42:00|S|80|480.150000||
B|BITF|20251226|14:42:01|S|10|2.516500||
B|PGY|20251226|14:42:01|S|20|22.250000||
B|TTMI|20251226|14:42:01|S|1|71.815000||
B|CVR|20251226|14:42:02|S|50|13.980000||
B|RGTI|20251226|14:42:02|S|2|22.605000||
B|AMZN|20251226|14:42:03|S|10|232.790000||
B|L|20251226|14:42:03|S|100|106.465000||
B|NVDA|20251226|14:42:03|S|500|191.985000||
B|RXRX|20251226|14:42:03|S|6|4.270000||
B|TQQQ|20251226|14:42:03|S|3|55.384500||
B|TXRH|20251226|14:42:03|S|4|170.200000||
B|QQQM|20251226|14:42:04|S|3|256.975000||
B|HRL|20251226|14:42:05|S|10|24.185000||
B|O|20251226|14:42:05|S|9|56.525000||
B|WEN|20251226|14:42:05|S|50|8.315000||
B|SOPA|20251226|14:42:06|S|100|1.887000||
B|MSTR|20251226|14:42:07|S|100|158.926300||
B|ZTS|20251226|14:42:07|S|56|125.992500||
B|AVGO|20251226|14:42:08|S|10|352.695000||
B|HWM|20251226|14:42:08|S|100|210.930000||
B|VGSH|20251226|14:42:08|S|25|58.705000||
B|BENF|20251226|14:42:09|S|20|7.190000||
B|TBLA|20251226|14:42:09|S|1120|4.485000||
B|TSSI|20251226|14:42:09|S|50|7.147500||
B|BBAR|20251226|14:42:10|S|7|18.208600||
B|NAKA|20251226|14:42:10|S|200|0.385700||
B|VTI|20251226|14:42:10|S|2|339.624600||
B|IONQ|20251226|14:42:11|S|150|46.220000||
B|OKLO|20251226|14:42:11|S|1|76.670000||
B|REFR|20251226|14:42:12|S|4|1.310000||
B|SGOL|20251226|14:42:12|S|674|43.128800||
B|SYM|20251226|14:42:12|S|30|58.230000||
B|ARQT|20251226|14:42:13|S|75|29.030000||
B|ASTS|20251226|14:42:13|S|20|72.101400||
B|PSTG|20251226|14:42:13|S|100|68.925000||
B|PLTR|20251226|14:42:14|S|100|189.273200||
B|SMH|20251226|14:42:14|S|20|366.625000||
B|TSLA|20251226|14:42:14|S|50|478.076900||
B|AMH|20251226|14:42:16|S|100|31.825000||
B|DELL|20251226|14:42:16|S|100|129.210000||
B|NBHC|20251226|14:42:16|S|20|38.735000||
B|TSLA|20251226|14:42:17|S|11|478.070000||
B|HUT|20251226|14:42:18|S|82|50.125000||
B|MDT|20251226|14:42:18|S|7|96.189300||
B|TTEK|20251226|14:42:18|S|20|34.010000||
B|MU|20251226|14:42:19|S|20|284.900000||
B|NAKA|20251226|14:42:19|S|200|0.385700||
B|QFIN|20251226|14:42:19|S|100|20.030000||
B|USFR|20251226|14:42:19|S|10588|50.290000||
B|IREN|20251226|14:42:20|S|50|41.180000||
B|PLTR|20251226|14:42:20|S|122|189.290000||
B|QUBT|20251226|14:42:20|S|50|10.755000||
B|UUUU|20251226|14:42:20|S|5|14.744600||
B|GLD|20251226|14:42:21|S|80|416.230000||
B|RKLB|20251226|14:42:21|S|2200|71.465000||
B|SLV|20251226|14:42:21|S|50|70.185000||
B|SOPA|20251226|14:42:21|S|40|1.910000||
B|CRWV|20251226|14:42:22|S|300|76.820000||
B|XPEV|20251226|14:42:22|S|200|20.905000||
B|FBND|20251226|14:42:23|S|1618|46.375700||
B|NIO|20251226|14:42:24|S|178|5.139400||
B|SOXL|20251226|14:42:26|S|100|44.395000||
B|SOXL|20251226|14:42:26|S|300|44.399500||
B|EVLV|20251226|14:42:27|S|10|6.675000||
B|PLTR|20251226|14:42:27|S|290|189.170000||
B|PLTR|20251226|14:42:27|S|600|189.161700||
B|NVDA|20251226|14:42:28|S|10|192.065000||
B|WSBC|20251226|14:42:28|S|2|34.110000||
B|LRCX|20251226|14:42:29|S|266|178.381900||
B|SOXL|20251226|14:42:29|S|250|44.395000||
B|LMND|20251226|14:42:30|S|10|77.083900||
B|AMPX|20251226|14:42:31|S|20|8.325000||
B|JHSC|20251226|14:42:31|S|12|43.085000||
B|PLTR|20251226|14:42:32|S|100|189.165000||
B|SLV|20251226|14:42:32|S|10|70.185000||
B|ZM|20251226|14:42:32|S|6|87.930000||
B|ZM|20251226|14:42:32|S|7|87.930000||
B|ASPC|20251226|14:42:33|E|1|21.130000||
B|ZS|20251226|14:42:33|S|40|230.498500||
B|JPM|20251226|14:42:34|S|6|327.060000||
B|SQQQ|20251226|14:42:35|S|100|65.250000||
B|ASPC|20251226|14:42:36|S|70|20.940000||
B|DUK|20251226|14:42:36|S|2|116.970000||
B|MSTR|20251226|14:42:37|S|50|159.080000||
B|SLV|20251226|14:42:37|S|20|70.175000||
B|ZS|20251226|14:42:37|S|40|230.498300||
B|ALAB|20251226|14:42:38|S|53|167.980000||
B|UNH|20251226|14:42:38|S|5|330.340000||
B|BOKF|20251226|14:42:39|S|6|121.440000||
B|NVDA|20251226|14:42:39|S|2|192.025000||
B|ZTS|20251226|14:42:39|S|200|125.992800||
B|IONQ|20251226|14:42:40|S|350|46.260700||
B|PLTR|20251226|14:42:40|S|100|189.177100||
B|SOPA|20251226|14:42:40|S|900|1.960000||
B|SWK|20251226|14:42:40|S|8|74.915000||
B|GRAB|20251226|14:42:41|S|250|5.149300||
B|SOPA|20251226|14:42:41|S|100|1.970000||
B|SOPA|20251226|14:42:41|S|900|1.970000||
B|TSLA|20251226|14:42:41|S|20|477.965000||
B|NFXL|20251226|14:42:42|S|82|31.060000||
B|TRIN|20251226|14:42:42|S|95|15.105000||
B|ZTS|20251226|14:42:42|S|100|125.975000||
B|NKE|20251226|14:42:43|S|200|60.505000||
B|SOPA|20251226|14:42:43|S|400|1.980000||
B|OLLI|20251226|14:42:44|S|1|111.890000||
B|PLTR|20251226|14:42:44|S|100|189.188800||
B|SOPA|20251226|14:42:44|S|900|1.990000||
B|JPM|20251226|14:42:45|S|2|327.060000||
B|RGC|20251226|14:42:45|E|7|21.201400||
B|SPY|20251226|14:42:45|S|5|690.207300||
B|CAPR|20251226|14:42:46|S|7|29.610000||
B|GRAB|20251226|14:42:46|S|250|5.149300||
B|PPLT|20251226|14:42:46|S|100|218.210000||
B|SOPA|20251226|14:42:46|S|200|1.980000||
B|SDOW|20251226|14:42:47|S|2|30.777300||
B|WULF|20251226|14:42:47|S|100|11.865000||
B|PLTR|20251226|14:42:48|S|26|189.240000||
B|AM|20251226|14:42:49|S|20|17.735000||
B|PLTR|20251226|14:42:49|S|200|189.191300||
B|PLTR|20251226|14:42:49|S|350|189.200000||
B|PYPL|20251226|14:42:49|S|100|59.845000||
B|BAC|20251226|14:42:50|S|14|56.109300||
B|PLTR|20251226|14:42:50|S|19|189.225000||
B|TSLA|20251226|14:42:50|S|20|478.000000||
B|BP|20251226|14:42:51|S|20|34.175000||
B|PLTR|20251226|14:42:51|S|110|189.220000||
B|QDTE|20251226|14:42:51|S|200|32.965000||
B|BIL|20251226|14:42:52|S|30|91.355000||
B|COP|20251226|14:42:52|S|1|90.950000||
B|KOD|20251226|14:42:52|S|20|29.690000||
B|T|20251226|14:42:53|S|750|24.665000||
B|PLTR|20251226|14:42:54|S|90|189.216200||
B|RKLZ|20251226|14:42:54|S|100|4.930000||
B|COPX|20251226|14:42:57|S|100|75.820000||
B|COPX|20251226|14:42:57|S|406|75.818800||
B|DGNX|20251226|14:42:57|S|100|6.670000||
B|DGNX|20251226|14:42:57|S|100|6.720000||
B|SYM|20251226|14:42:58|S|10|58.150000||
B|CDNS|20251226|14:42:59|E|24|318.672300||
B|FERG|20251226|14:42:59|S|20|227.990000||
B|GDX|20251226|14:42:59|S|200|91.255000||
B|GLD|20251226|14:42:59|S|300|416.250000||
B|PONY|20251226|14:42:59|S|20|14.970000||
B|RPRX|20251226|14:42:59|S|57|39.279400||
B|WFC|20251226|14:42:59|S|6|94.895000||
B|VTI|20251226|14:43:00|S|2|339.639300||
B|AXS|20251226|14:43:01|S|100|108.550000||
B|AYI|20251226|14:43:01|S|200|372.330000||
B|COP|20251226|14:43:01|S|100|90.955000||
B|L|20251226|14:43:01|S|100|106.445000||
B|VEA|20251226|14:43:01|S|2|62.735000||
B|BPOP|20251226|14:43:02|S|100|125.510000||
B|BPOP|20251226|14:43:02|S|100|125.510000||
B|PLTR|20251226|14:43:02|S|100|189.228700||
B|VSAT|20251226|14:43:02|S|100|34.590000||
B|ZETA|20251226|14:43:02|S|200|20.475000||
B|CVNA|20251226|14:43:04|S|13|439.490000||
B|SHOP|20251226|14:43:04|S|8|169.826500||
B|SPLV|20251226|14:43:05|S|1800|71.717500||
B|CTRA|20251226|14:43:06|S|20|25.655000||
B|DEFT|20251226|14:43:06|S|200|0.836700||
B|PFE|20251226|14:43:06|S|14|25.000000||
B|CRWV|20251226|14:43:07|S|20|76.821700||
B|ESAB|20251226|14:43:07|S|100|114.200000||
B|JAAA|20251226|14:43:07|S|20|50.520000||
B|EWBC|20251226|14:43:08|S|100|115.440000||
B|EWBC|20251226|14:43:08|S|200|115.430000||
B|FTI|20251226|14:43:08|S|138|44.720000||
B|HOOD|20251226|14:43:09|S|100|119.610000||
B|ZM|20251226|14:43:09|S|6|87.900000||
B|ZTS|20251226|14:43:09|S|4|125.982700||
B|CNQ|20251226|14:43:10|S|14|32.675000||
B|HUBB|20251226|14:43:10|S|9|454.260000||
B|SPY|20251226|14:43:10|S|5|690.230700||
B|GOF|20251226|14:43:11|S|100|12.630000||
B|GTLB|20251226|14:43:11|S|49|37.905000||
B|TMC|20251226|14:43:11|S|600|6.680000||
B|VG|20251226|14:43:11|S|800|6.955000||
B|SCHW|20251226|14:43:12|S|100|101.695000||
B|CPNG|20251226|14:43:14|S|50|24.542800||
B|MTN|20251226|14:43:14|S|34|138.220000||
B|ZTS|20251226|14:43:14|S|4|125.993800||
B|ASTS|20251226|14:43:15|S|3|72.178800||
B|AU|20251226|14:43:15|S|12|91.306700||
B|FIX|20251226|14:43:15|S|20|962.300000||
B|NIO|20251226|14:43:15|S|800|5.145000||
B|NIO|20251226|14:43:15|S|1800|5.140000||
B|NIO|20251226|14:43:15|S|12700|5.145000||
B|OXY|20251226|14:43:15|S|16|39.545000||
B|BAK|20251226|14:43:16|S|226|2.885000||
B|PLTU|20251226|14:43:16|S|100|83.560000||
B|PLUG|20251226|14:43:16|S|100|2.095000||
B|MKSI|20251226|14:43:17|S|79|164.180000||
B|MKSI|20251226|14:43:17|S|100|164.060000||
B|ECAT|20251226|14:43:18|S|100|15.600000||
B|IONQ|20251226|14:43:18|S|80|46.280000||
B|MLI|20251226|14:43:18|S|150|117.950000||
B|MLI|20251226|14:43:18|S|200|117.920000||
B|MVIS|20251226|14:43:18|S|200|0.906400||
B|ZS|20251226|14:43:18|S|40|230.396300||
B|NVT|20251226|14:43:19|S|200|103.880000||
B|NVT|20251226|14:43:19|S|747|103.890000||
B|TXRH|20251226|14:43:19|S|1|170.333800||
B|PR|20251226|14:43:20|S|4096|13.700000||
B|VT|20251226|14:43:20|S|17|142.409300||
B|ZS|20251226|14:43:20|S|40|230.493100||
B|ZS|20251226|14:43:20|S|40|230.493100||
B|ZTS|20251226|14:43:20|S|100|125.993800||
B|AGQ|20251226|14:43:21|S|100|195.320500||
B|GOOG|20251226|14:43:21|S|3|314.945000||
B|HUT|20251226|14:43:21|S|20|50.100000||
B|PTC|20251226|14:43:21|S|100|176.260000||
B|VG|20251226|14:43:21|S|15|6.955000||
B|ZTS|20251226|14:43:21|S|10|125.989000||
B|LMND|20251226|14:43:22|S|10|76.990000||
B|LMND|20251226|14:43:22|S|10|76.994900||
B|RNR|20251226|14:43:22|S|100|280.800000||
B|SQQQ|20251226|14:43:22|S|200|65.247300||
B|AVGO|20251226|14:43:24|S|50|352.735000||
B|BMNU|20251226|14:43:25|S|30|5.290000||
B|MU|20251226|14:43:25|S|50|284.990000||
B|SSNC|20251226|14:43:25|S|100|89.420000||
B|ZS|20251226|14:43:25|S|1|230.443200||
B|PDD|20251226|14:43:26|S|60|115.029300||
B|PLTR|20251226|14:43:26|S|100|189.228000||
B|SCHD|20251226|14:43:27|S|79|27.545400||
B|TDY|20251226|14:43:27|S|40|517.210000||
B|IONQ|20251226|14:43:28|S|319|46.260000||
B|MRNA|20251226|14:43:29|S|100|31.280000||
B|SOXL|20251226|14:43:29|S|12|44.395000||
B|SWK|20251226|14:43:29|S|36|74.900000||
B|THG|20251226|14:43:29|S|94|184.690000||
B|THG|20251226|14:43:29|S|200|184.430000||
B|NKE|20251226|14:43:30|S|100|60.505000||
B|TXT|20251226|14:43:30|S|100|90.065000||
B|TXT|20251226|14:43:30|S|945|90.090000||
B|ULTA|20251226|14:43:30|S|53|605.320000||
B|UNH|20251226|14:43:30|S|7|330.320000||
B|NVVE|20251226|14:43:31|S|200|2.930000||
B|BKKT|20251226|14:43:32|S|20|10.731400||
B|RIVN|20251226|14:43:32|S|10|20.925000||
B|WAL|20251226|14:43:32|S|32|86.230000||
B|WAL|20251226|14:43:32|S|200|86.210000||
B|WBS|20251226|14:43:32|S|100|64.260000||
B|GOOG|20251226|14:43:33|S|5|314.940900||
B|SPY|20251226|14:43:33|S|50|690.187300||
B|WFRD|20251226|14:43:33|S|182|77.720000||
B|WFRD|20251226|14:43:33|S|300|77.690000||
B|WING|20251226|14:43:33|S|103|256.620000||
B|RGEN|20251226|14:43:34|S|12|164.670000||
B|CRWV|20251226|14:43:35|S|200|76.830000||
B|FRO|20251226|14:43:35|S|100|21.825000||
B|BBY|20251226|14:43:36|S|50|69.260000||
B|DCTH|20251226|14:43:36|S|400|10.200000||
B|EXEL|20251226|14:43:36|S|21|46.060000||
B|SOPA|20251226|14:43:36|S|500|2.000000||
B|BP|20251226|14:43:37|S|20|34.175000||
B|INHD|20251226|14:43:37|S|500|1.400000||
B|PRAX|20251226|14:43:38|S|10|271.560000||
B|AMT|20251226|14:43:39|S|8|176.250000||
B|NKE|20251226|14:43:39|S|10|60.505000||
B|PLTR|20251226|14:43:39|S|100|189.211300||
B|Z|20251226|14:43:39|S|100|69.956900||
B|VYM|20251226|14:43:40|S|1|144.835500||
B|MSTY|20251226|14:43:41|S|3|30.630000||
B|TSLA|20251226|14:43:41|S|15|478.048800||
B|VGSH|20251226|14:43:41|S|50|58.705000||
B|OKLO|20251226|14:43:43|S|1|76.699900||
B|SLV|20251226|14:43:44|S|5|70.215000||
B|WEN|20251226|14:43:44|S|900|8.320000||
B|IFF|20251226|14:43:45|S|100|67.230000||
B|PSLV|20251226|14:43:46|S|100|25.720000||
B|VYM|20251226|14:43:46|S|10|144.835000||
B|Z|20251226|14:43:46|S|8|69.910100||
B|AA|20251226|14:43:48|S|55|54.100000||
B|ABNB|20251226|14:43:49|S|800|136.529000||
B|CVI|20251226|14:43:49|S|100|25.945000||
B|BBY|20251226|14:43:50|S|150|69.260000||
B|FTI|20251226|14:43:50|S|18|44.707300||
B|RR|20251226|14:43:50|S|200|3.355000||
B|AGQ|20251226|14:43:52|S|1|195.090000||
B|CWAN|20251226|14:43:52|S|100|24.095000||
B|QDTE|20251226|14:43:52|S|68|32.965000||
B|TSLA|20251226|14:43:53|S|50|477.958800||
B|SLV|20251226|14:43:54|S|600|70.175000||
B|VOR|20251226|14:43:54|S|400|14.600000||
B|AHCO|20251226|14:43:56|S|49|10.286900||
B|COHR|20251226|14:43:56|S|20|191.085300||
B|ISCF|20251226|14:43:56|S|100|41.680000||
B|NVDA|20251226|14:43:57|S|1|191.985000||
B|SOXL|20251226|14:43:57|S|14|44.369300||
B|INCY|20251226|14:43:58|S|10|99.765000||
B|ITRN|20251226|14:43:58|S|188|43.347000||
B|MSTX|20251226|14:43:59|S|3970|4.230000||
B|NATL|20251226|14:43:59|S|80|38.850000||
B|RANI|20251226|14:43:59|S|180|1.386200||
B|LMND|20251226|14:44:00|S|100|77.030000||
B|PYPL|20251226|14:44:00|S|5|59.845000||
B|CRWV|20251226|14:44:01|S|20|76.780000||
B|INUV|20251226|14:44:01|S|200|2.610000||
B|AGQ|20251226|14:44:02|S|157|194.766900||
B|AGQ|20251226|14:44:02|S|189|194.770000||
B|EXK|20251226|14:44:03|S|400|10.060000||
B|EXK|20251226|14:44:03|S|500|10.055000||
B|SPY|20251226|14:44:03|S|40|690.152900||
B|TSLA|20251226|14:44:03|S|15|477.975000||
B|PHIO|20251226|14:44:04|S|100|1.060000||
B|VOO|20251226|14:44:04|S|2|634.689000||
B|BRK/B|20251226|14:44:05|S|1|498.240000||
B|HAS|20251226|14:44:05|S|170|82.220000||
B|IONQ|20251226|14:44:05|S|10|46.237000||
B|FJET|20251226|14:44:06|S|10|14.860000||
B|PLUG|20251226|14:44:06|S|25|2.090000||
B|USAS|20251226|14:44:06|S|3600|6.230000||
B|META|20251226|14:44:07|S|2|662.930000||
B|BBY|20251226|14:44:08|S|100|69.280000||
B|SLV|20251226|14:44:08|S|200|70.070700||
B|PSLV|20251226|14:44:09|S|2|25.689400||
B|UUUU|20251226|14:44:09|S|100|14.741000||
B|MRNA|20251226|14:44:10|S|500|31.255000||
B|QQQ|20251226|14:44:10|S|5|624.122700||
B|VRT|20251226|14:44:10|S|2|167.109500||
B|ASTS|20251226|14:44:11|S|10|72.270000||
B|MSTR|20251226|14:44:11|S|12|159.005000||
B|INFY|20251226|14:44:12|S|500|18.785000||
B|MSTX|20251226|14:44:12|S|6040|4.240000||
B|SPMO|20251226|14:44:12|S|300|121.355000||
B|WPM|20251226|14:44:12|S|110|124.020000||
B|XME|20251226|14:44:12|S|5|107.679000||
B|BMNU|20251226|14:44:14|S|50|5.289700||
B|EQT|20251226|14:44:14|S|100|53.820000||
B|EQT|20251226|14:44:14|S|1980|53.820000||
B|GOOG|20251226|14:44:14|S|31|314.919100||
B|IOT|20251226|14:44:14|S|1|36.470000||
B|NUGT|20251226|14:44:14|S|1|209.230100||
B|KOD|20251226|14:44:15|S|20|29.612200||
B|PLTR|20251226|14:44:15|S|7|189.060000||
B|SATL|20251226|14:44:15|S|100|2.020000||
B|UNH|20251226|14:44:15|S|30|330.290000||
B|AEI|20251226|14:44:16|S|2|2.400000||
B|MSTR|20251226|14:44:16|S|260|159.030000||
B|MTN|20251226|14:44:16|S|41|138.200000||
B|EQR|20251226|14:44:17|S|44|62.835000||
B|SOPA|20251226|14:44:17|S|1|2.049400||
B|Z|20251226|14:44:17|S|23|69.918600||
B|SMH|20251226|14:44:18|S|100|366.615400||
B|SOPA|20251226|14:44:18|S|200|2.050000||
B|TFPM|20251226|14:44:18|S|75|35.540000||
B|STRF|20251226|14:44:19|S|2|106.110000||
B|LITE|20251226|14:44:20|S|20|390.159000||
B|SLV|20251226|14:44:20|S|600|70.081800||
B|SLV|20251226|14:44:20|S|1150|70.080000||
B|NFLY|20251226|14:44:22|S|1000|12.033500||
B|GOOG|20251226|14:44:23|S|1|314.893100||
B|MMM|20251226|14:44:23|S|1|161.670000||
B|BBY|20251226|14:44:24|S|50|69.279200||
B|DFLI|20251226|14:44:24|S|8|4.055000||
B|IKT|20251226|14:44:24|S|500|2.025000||
B|HIMZ|20251226|14:44:25|S|98|6.608500||
B|TSLA|20251226|14:44:25|S|10|477.920000||
B|NKE|20251226|14:44:26|S|10|60.515000||
B|NDAQ|20251226|14:44:27|S|1|98.920000||
B|PLTR|20251226|14:44:27|S|50|189.061500||
B|SOPA|20251226|14:44:27|S|100|2.090000||
B|ENLT|20251226|14:44:28|S|21|43.770000||
B|INFY|20251226|14:44:28|S|200|18.780000||
B|SOPA|20251226|14:44:28|S|900|2.100000||
B|ASTS|20251226|14:44:29|S|10|72.435000||
B|BBY|20251226|14:44:29|S|100|69.280000||
B|CRWV|20251226|14:44:29|S|40|76.800000||
B|PLTR|20251226|14:44:29|S|200|189.060000||
B|HUT|20251226|14:44:30|S|78|49.910000||
B|PEY|20251226|14:44:30|S|1196|20.525000||
B|META|20251226|14:44:31|S|1|662.930000||
B|ORR|20251226|14:44:31|S|20|34.290000||
B|TSLA|20251226|14:44:32|S|10|477.900000||
B|XPEV|20251226|14:44:32|S|22|20.909300||
B|AMPX|20251226|14:44:33|S|12|8.320700||
B|ASTS|20251226|14:44:33|S|20|72.480000||
B|BCS|20251226|14:44:33|S|2|25.698600||
B|EML|20251226|14:44:33|S|22|20.580000||
B|ZETA|20251226|14:44:33|S|250|20.507200||
B|PFE|20251226|14:44:34|S|29|24.984500||
B|PLTR|20251226|14:44:34|S|11|189.070000||
B|PLTR|20251226|14:44:34|S|12|189.070000||
B|ETHA|20251226|14:44:36|S|1800|22.110000||
B|NKE|20251226|14:44:36|S|100|60.515000||
B|NVDA|20251226|14:44:37|S|64|191.985000||
B|NVDA|20251226|14:44:37|S|100|191.985000||
B|NVDA|20251226|14:44:37|S|164|191.985000||
B|SMR|20251226|14:44:37|S|20|15.035000||
B|TGE|20251226|14:44:37|S|3|1.150000||
B|QQQ|20251226|14:44:38|S|1|624.165000||
B|NKE|20251226|14:44:39|S|700|60.515000||
B|QBTS|20251226|14:44:39|S|11|25.259200||
B|DCTH|20251226|14:44:41|S|400|10.200000||
B|HPE|20251226|14:44:41|S|72|24.460000||
B|SDIV|20251226|14:44:41|S|600|24.240000||
B|ADP|20251226|14:44:42|S|3|258.240800||
B|SOXL|20251226|14:44:42|S|10|44.390000||
B|SPY|20251226|14:44:42|S|300|690.205000||
B|VEA|20251226|14:44:42|S|88|62.729300||
B|VELO|20251226|14:44:42|S|100|13.990000||
B|ASTS|20251226|14:44:44|S|3|72.378000||
B|NVDA|20251226|14:44:44|S|300|191.985000||
B|PFF|20251226|14:44:44|S|200|31.075000||
B|UBER|20251226|14:44:44|S|50|81.379300||
B|FLNC|20251226|14:44:45|S|100|20.180000||
B|PLTR|20251226|14:44:45|S|339|189.140400||
B|SMCX|20251226|14:44:45|S|175|12.940700||
B|EL|20251226|14:44:46|S|10|107.385000||
B|NFJ|20251226|14:44:46|S|200|12.900000||
B|HOOD|20251226|14:44:47|S|50|119.680000||
B|SUPV|20251226|14:44:47|S|6|12.010000||
B|CFLT|20251226|14:44:48|S|100|30.165000||
B|CMA|20251226|14:44:48|S|100|88.865000||
B|TSLA|20251226|14:44:48|S|5|477.945000||
B|XLY|20251226|14:44:48|S|100|122.065000||
B|AMD|20251226|14:44:49|S|12|214.790000||
B|APH|20251226|14:44:49|S|9|137.702500||
B|ASTS|20251226|14:44:49|S|3|72.438800||
B|INTC|20251226|14:44:49|S|100|36.255000||
B|SCNX|20251226|14:44:49|S|100|0.516300||
B|UPS|20251226|14:44:50|S|21|100.440000||
B|HYMC|20251226|14:44:51|S|250|24.907100||
B|SPOT|20251226|14:44:51|S|17|584.830000||
B|MSFT|20251226|14:44:52|S|1|487.369100||
B|NVDA|20251226|14:44:52|S|100|191.985000||
B|TSCO|20251226|14:44:52|S|100|51.305000||
B|TSM|20251226|14:44:52|S|10|302.647500||
B|IBIT|20251226|14:44:53|S|22|49.575000||
B|ALMU|20251226|14:44:54|S|60|18.290000||
B|ZS|20251226|14:44:54|S|3|230.475800||
B|ZS|20251226|14:44:54|S|3|230.475800||
B|ZS|20251226|14:44:54|S|5|230.475800||
B|BBAR|20251226|14:44:55|S|2|18.197100||
B|MDB|20251226|14:44:55|S|15|437.271000||
B|QBTS|20251226|14:44:55|E|2300|25.275300||
B|SIDU|20251226|14:44:55|S|1000|2.415000||
B|BIRK|20251226|14:44:57|S|100|42.285000||
B|SOPA|20251226|14:44:57|S|100|2.100000||
B|JOBY|20251226|14:44:58|S|20|14.035000||
B|NDAQ|20251226|14:44:59|S|100|98.910000||
B|AGQ|20251226|14:45:00|S|100|194.364000||
B|NU|20251226|14:45:00|S|42|16.670000||
B|TSLA|20251226|14:45:00|S|1|477.941200||
B|SNTG|20251226|14:45:01|S|100|2.080000||
B|SQQQ|20251226|14:45:01|S|198|65.250000||
B|ZSL|20251226|14:45:01|S|313|4.785000||
B|ZTS|20251226|14:45:01|S|4|125.990700||
B|VIXY|20251226|14:45:02|S|293|26.240700||
B|ZS|20251226|14:45:02|S|18|230.430200||
B|ABSI|20251226|14:45:04|S|100|3.555000||
B|NKE|20251226|14:45:04|S|100|60.505000||
B|RXRX|20251226|14:45:04|S|10|4.275000||
B|VOO|20251226|14:45:04|S|1|634.712500||
B|AGQ|20251226|14:45:05|S|50|194.410000||
B|AGQ|20251226|14:45:05|S|100|194.410000||
B|BBAR|20251226|14:45:05|S|16|18.199100||
B|NU|20251226|14:45:05|S|499|16.675000||
B|SPYM|20251226|14:45:05|S|1|81.205000||
B|FCEL|20251226|14:45:06|S|20|8.400000||
B|T|20251226|14:45:06|S|100|24.670000||
B|QBTS|20251226|14:45:07|S|50|25.285000||
B|QBTS|20251226|14:45:07|S|50|25.285000||
B|QBTS|20251226|14:45:08|S|11|25.285000||
B|CRNC|20251226|14:45:09|S|100|11.180000||
B|LION|20251226|14:45:10|S|100|9.095000||
B|SIDU|20251226|14:45:10|S|209|2.215000||
B|Z|20251226|14:45:10|S|5|69.943600||
B|Z|20251226|14:45:10|S|13|69.943600||
B|Z|20251226|14:45:10|S|17|69.943600||
B|ZM|20251226|14:45:10|S|13|87.890000||
B|COP|20251226|14:45:11|S|27|90.935000||
B|TQQQ|20251226|14:45:11|S|100|55.390000||
B|CANF|20251226|14:45:12|E|1|0.217100||
B|NVDA|20251226|14:45:12|S|50|191.995000||
B|SCI|20251226|14:45:12|S|20|77.780000||
B|SIDU|20251226|14:45:12|S|10|2.050000||
B|TQQQ|20251226|14:45:12|S|22|55.386900||
B|TSLA|20251226|14:45:12|S|12|478.001200||
B|GLTO|20251226|14:45:13|S|100|34.950000||
B|PBF|20251226|14:45:13|S|100|26.150000||
B|VALE|20251226|14:45:13|S|50|13.199300||
B|QBTS|20251226|14:45:14|S|4|25.275000||
B|FTEC|20251226|14:45:16|S|1|229.161200||
B|TEM|20251226|14:45:16|S|100|62.850000||
B|ADBE|20251226|14:45:17|S|4|352.950000||
B|HUT|20251226|14:45:17|S|285|50.022700||
B|NU|20251226|14:45:17|S|348|16.675000||
B|ADBE|20251226|14:45:18|S|7|352.950000||
B|IRS|20251226|14:45:18|S|100|15.950000||
B|CLF|20251226|14:45:19|S|50|13.840000||
B|VTI|20251226|14:45:19|S|44|339.630000||
B|CDE|20251226|14:45:20|S|3|19.255000||
B|GOOG|20251226|14:45:21|S|100|314.792600||
B|COP|20251226|14:45:22|S|100|90.935000||
B|GE|20251226|14:45:22|S|5|314.965000||
B|MIDD|20251226|14:45:22|S|1|150.580000||
B|ASPC|20251226|14:45:23|S|58|22.480000||
B|CRWV|20251226|14:45:23|S|1|76.954400||
B|EQNR|20251226|14:45:23|S|50|22.950000||
B|PLTR|20251226|14:45:23|S|25|189.298500||
B|AMZN|20251226|14:45:25|S|1|232.741000||
B|NVDA|20251226|14:45:25|S|100|192.000000||
B|ORCL|20251226|14:45:25|S|20|197.698800||
B|GMAB|20251226|14:45:26|S|200|33.465000||
B|NAKA|20251226|14:45:26|S|200|0.384900||
B|KMI|20251226|14:45:27|S|60|27.115000||
B|MA|20251226|14:45:27|S|15|579.706100||
B|SIDU|20251226|14:45:27|S|100|2.105000||
B|CHA|20251226|14:45:28|S|1000|11.899100||
B|BA|20251226|14:45:30|S|100|216.335000||
B|COIN|20251226|14:45:30|S|200|237.698700||
B|AQMS|20251226|14:45:31|S|100|4.890000||
B|ZM|20251226|14:45:31|S|18|87.900000||
B|AVGO|20251226|14:45:32|S|100|352.820000||
B|DBO|20251226|14:45:32|S|100|12.045000||
B|IBIT|20251226|14:45:32|S|298|49.586500||
B|XBI|20251226|14:45:32|S|13|124.780000||
B|NVDA|20251226|14:45:35|S|100|192.025000||
B|SOPA|20251226|14:45:35|S|68|2.110000||
B|ASPC|20251226|14:45:36|S|100|22.080000||
B|IBN|20251226|14:45:36|S|97|29.949300||
B|QBTX|20251226|14:45:36|S|50|31.116000||
B|AGQ|20251226|14:45:37|S|2|194.590000||
B|AGQ|20251226|14:45:37|S|50|194.590000||
B|JFB|20251226|14:45:37|S|100|15.770000||
B|CRWV|20251226|14:45:38|S|4|76.998000||
B|INTC|20251226|14:45:39|S|100|36.265000||
B|UWMC|20251226|14:45:39|S|50|4.580000||
B|AMAT|20251226|14:45:40|S|20|262.498100||
B|AMAT|20251226|14:45:40|S|28|262.500000||
B|PLUG|20251226|14:45:40|S|20|2.090000||
B|FLNC|20251226|14:45:41|S|200|20.195000||
B|PLTU|20251226|14:45:42|S|1|83.698000||
B|VGSH|20251226|14:45:42|S|500|58.705000||
B|SPMO|20251226|14:45:43|S|1|121.385500||
B|NVDA|20251226|14:45:44|S|18|192.025000||
B|NVDA|20251226|14:45:44|S|50|192.025000||
B|NVDA|20251226|14:45:45|S|300|192.025000||
B|OMDA|20251226|14:45:45|S|100|15.920000||
B|WBD|20251226|14:45:45|S|100|28.815000||
B|OMDA|20251226|14:45:46|S|100|15.920000||
B|SATL|20251226|14:45:46|S|700|2.030000||
B|SATL|20251226|14:45:46|S|700|2.030000||
B|TBIL|20251226|14:45:46|S|64|50.010000||
B|EPI|20251226|14:45:47|S|1|45.895000||
B|NVDA|20251226|14:45:47|S|60|192.015000||
B|INTC|20251226|14:45:48|S|100|36.265000||
B|TSLA|20251226|14:45:48|S|5|478.145500||
B|PICK|20251226|14:45:49|S|10|52.280000||
B|NB|20251226|14:45:51|S|33|5.787300||
B|COIN|20251226|14:45:52|S|12|237.882200||
B|DUK|20251226|14:45:52|S|5|116.930000||
B|FRGE|20251226|14:45:52|S|10|44.730000||
B|SATL|20251226|14:45:52|S|1100|2.030000||
B|NAKA|20251226|14:45:53|S|200|0.385500||
B|NVDA|20251226|14:45:53|S|23|192.015000||
B|PYPL|20251226|14:45:53|S|2|59.855000||
B|OHI|20251226|14:45:54|S|452|44.313900||
B|PRGS|20251226|14:45:54|S|10|43.330000||
B|FJET|20251226|14:45:55|S|800|14.780000||
B|BMNR|20251226|14:45:56|S|40|28.642700||
B|FJET|20251226|14:45:56|S|400|14.840000||
B|DAIC|20251226|14:45:57|E|150|0.630600||
B|KO|20251226|14:45:57|S|900|69.755000||
B|TSLA|20251226|14:45:57|S|110|478.120000||
B|IREN|20251226|14:45:58|S|6|41.320000||
B|NCLH|20251226|14:45:58|S|250|22.647400||
B|DCTH|20251226|14:45:59|S|100|10.200000||
B|KO|20251226|14:45:59|S|3|69.758000||
B|NVDA|20251226|14:45:59|S|100|192.025000||
B|ATEC|20251226|14:46:00|S|520|21.010000||
B|ATEC|20251226|14:46:00|S|660|21.020000||
B|KGC|20251226|14:46:00|S|39|29.769400||
B|RGTI|20251226|14:46:02|S|50|22.687600||
B|AMZN|20251226|14:46:03|S|1|232.730000||
B|NUGT|20251226|14:46:03|S|10|209.130000||
B|PATH|20251226|14:46:03|S|312|16.980000||
B|WIX|20251226|14:46:03|S|100|105.500000||
B|COIN|20251226|14:46:04|S|20|238.062400||
B|CVX|20251226|14:46:04|S|1|149.874600||
B|CMCSA|20251226|14:46:05|S|500|29.579300||
B|COP|20251226|14:46:05|S|1|90.935000||
B|NVDL|20251226|14:46:05|S|20|93.426700||
B|TOWN|20251226|14:46:05|S|100|33.635000||
B|GRAB|20251226|14:46:06|S|100|5.147300||
B|KTOS|20251226|14:46:06|S|100|78.000000||
B|ZTS|20251226|14:46:06|S|100|125.984900||
B|BBY|20251226|14:46:07|S|100|69.270000||
B|CRWV|20251226|14:46:07|S|200|76.980000||
B|EWX|20251226|14:46:07|S|100|65.763700||
B|SLV|20251226|14:46:07|S|100|70.075000||
B|BCS|20251226|14:46:08|S|20|25.705000||
B|SILJ|20251226|14:46:08|S|3|29.925000||
B|VNQ|20251226|14:46:08|S|100|88.645000||
B|ZM|20251226|14:46:08|S|1|87.910000||
B|TQQQ|20251226|14:46:10|S|40|55.400000||
B|CNC|20251226|14:46:11|S|25|40.215000||
B|COST|20251226|14:46:11|S|1|871.940000||
B|HRTG|20251226|14:46:11|S|100|29.160000||
B|MP|20251226|14:46:11|S|5|53.604600||
B|ZS|20251226|14:46:11|S|3|230.448500||
B|ZTS|20251226|14:46:11|S|200|125.977100||
B|LOW|20251226|14:46:12|S|11|243.767300||
B|LOW|20251226|14:46:12|S|16|243.770000||
B|PLTU|20251226|14:46:13|S|30|83.720000||
B|SIDU|20251226|14:46:13|S|153|2.065000||
B|SOPA|20251226|14:46:13|S|100|2.090000||
B|ZS|20251226|14:46:13|S|3|230.461500||
B|ZS|20251226|14:46:13|S|3|230.461500||
B|BMNU|20251226|14:46:14|S|50|5.309800||
B|NVG|20251226|14:46:14|S|200|12.515000||
B|PONY|20251226|14:46:16|S|100|14.995000||
B|SLV|20251226|14:46:16|S|50|70.059700||
B|RGTI|20251226|14:46:17|S|1|22.695000||
B|RGTX|20251226|14:46:17|S|35|12.910000||
B|VT|20251226|14:46:17|S|29|142.415000||
B|ZM|20251226|14:46:17|S|3|87.910000||
B|AXP|20251226|14:46:18|S|1|381.535500||
B|ZIM|20251226|14:46:18|S|100|21.455000||
B|SIDU|20251226|14:46:19|S|100|2.060000||
B|SHW|20251226|14:46:20|S|2|324.330000||
B|SVIX|20251226|14:46:20|S|676|23.795000||
B|FUBO|20251226|14:46:21|S|100|2.670000||
B|JNJ|20251226|14:46:21|S|1|207.059100||
B|ADBE|20251226|14:46:22|S|25|353.080000||
B|ENVX|20251226|14:46:22|S|1|7.806200||
B|WRBY|20251226|14:46:22|S|150|24.450000||
B|DDS|20251226|14:46:25|S|12|630.700000||
B|SIDU|20251226|14:46:25|S|100|2.085000||
B|ZM|20251226|14:46:25|S|3|87.910000||
B|AVGO|20251226|14:46:26|S|100|352.980000||
B|LMND|20251226|14:46:26|S|200|77.170000||
B|SPXL|20251226|14:46:26|S|36|229.078000||
B|INTC|20251226|14:46:27|S|100|36.265000||
B|QBTS|20251226|14:46:27|S|100|25.375000||
B|AMC|20251226|14:46:30|S|238|1.677000||
B|CRWV|20251226|14:46:30|S|40|77.010000||
B|DLTR|20251226|14:46:30|S|100|123.200000||
B|LODE|20251226|14:46:30|S|300|3.800000||
B|SNPS|20251226|14:46:32|S|31|477.405800||
B|BMNR|20251226|14:46:33|S|85|28.635000||
B|XLE|20251226|14:46:33|S|150|44.060000||
B|AMAT|20251226|14:46:34|S|50|262.540000||
B|CMCSA|20251226|14:46:34|S|130|29.577900||
B|PLUG|20251226|14:46:34|S|1300|2.100000||
B|UBER|20251226|14:46:34|S|50|81.379300||
B|KO|20251226|14:46:35|S|16|69.755000||
B|TMC|20251226|14:46:35|S|45|6.675000||
B|CDE|20251226|14:46:36|S|1|19.240000||
B|TSLL|20251226|14:46:37|S|50|21.650000||
B|PCLA|20251226|14:46:38|E|1800|0.433300||
B|SIDU|20251226|14:46:38|S|1000|2.075000||
B|XLK|20251226|14:46:39|S|9|146.745500||
B|BBVA|20251226|14:46:40|S|94|23.205000||
B|CSX|20251226|14:46:40|S|35|36.635000||
B|C|20251226|14:46:41|S|26|120.395000||
B|PPLT|20251226|14:46:41|S|24|218.110200||
B|TSLA|20251226|14:46:41|S|10|477.936300||
B|INTC|20251226|14:46:43|S|200|36.265000||
B|MDT|20251226|14:46:43|S|100|96.185000||
B|GDDY|20251226|14:46:44|S|5|126.560000||
B|GSBD|20251226|14:46:44|S|100|9.635000||
B|SIDU|20251226|14:46:44|S|50|2.075000||
B|TSLA|20251226|14:46:44|S|1|477.939100||
B|WRBY|20251226|14:46:44|S|300|24.440000||
B|PKX|20251226|14:46:45|S|300|54.155000||
B|TSLA|20251226|14:46:45|S|100|477.925000||
B|YBTC|20251226|14:46:45|S|9|29.630000||
B|ZM|20251226|14:46:45|S|6|87.910000||
B|NKE|20251226|14:46:46|S|100|60.515000||
B|TLRY|20251226|14:46:46|S|1|9.590000||
B|OMDA|20251226|14:46:47|S|200|15.930000||
B|WEAV|20251226|14:46:47|S|1400|7.120000||
B|WRBY|20251226|14:46:47|S|300|24.440000||
B|ZS|20251226|14:46:47|S|3|230.474800||
B|DLTR|20251226|14:46:48|S|100|123.240000||
B|IMCV|20251226|14:46:48|S|13|82.998000||
B|NAKA|20251226|14:46:48|S|200|0.386900||
B|TBHC|20251226|14:46:48|S|20|1.117500||
B|WEAV|20251226|14:46:48|S|92|7.125000||
B|ZS|20251226|14:46:49|S|3|230.474800||
B|ZS|20251226|14:46:49|S|5|230.474800||
B|GOOG|20251226|14:46:50|S|10|314.819100||
B|NLR|20251226|14:46:50|S|3|126.593500||
B|RXRX|20251226|14:46:50|S|200|4.275000||
B|ZS|20251226|14:46:50|S|40|230.690000||
B|BIDU|20251226|14:46:51|S|1|124.700000||
B|CPNG|20251226|14:46:51|S|275|24.540000||
B|IPGP|20251226|14:46:51|S|100|74.910000||
B|KR|20251226|14:46:51|S|50|63.163000||
B|SIDU|20251226|14:46:51|S|64|2.090000||
B|BITO|20251226|14:46:52|S|3|12.150000||
B|FTDR|20251226|14:46:52|S|45|58.100000||
B|QUBT|20251226|14:46:52|S|10|10.787800||
B|ZM|20251226|14:46:52|S|4|87.910000||
B|NKE|20251226|14:46:53|S|168|60.515000||
B|TTWO|20251226|14:46:53|S|67|255.790000||
B|BAC|20251226|14:46:54|S|154|56.115000||
B|NU|20251226|14:46:54|S|100|16.685000||
B|SE|20251226|14:46:54|S|80|127.782900||
B|TSLA|20251226|14:46:54|S|80|477.860000||
B|TSLA|20251226|14:46:54|S|80|477.865000||
B|ZS|20251226|14:46:54|S|3|230.485900||
B|FUBO|20251226|14:46:55|S|20|2.670000||
B|BBAR|20251226|14:46:56|S|25|18.240000||
B|IBTH|20251226|14:46:56|S|100|22.460000||
B|PLTR|20251226|14:46:57|S|38|189.462500||
B|PLTR|20251226|14:46:57|S|100|189.470000||
B|ZM|20251226|14:46:57|S|2|87.910000||
B|ZTS|20251226|14:46:58|S|3|125.964800||
B|ZTS|20251226|14:46:58|S|44|125.964800||
B|AMC|20251226|14:46:59|S|1000|1.680000||
B|NVDA|20251226|14:46:59|S|1|191.935000||
B|KMI|20251226|14:47:00|S|20|27.105000||
B|VT|20251226|14:47:00|S|2|142.405000||
B|IPGP|20251226|14:47:01|S|20|74.930000||
B|QBTS|20251226|14:47:01|S|100|25.405000||
B|COIN|20251226|14:47:02|S|100|237.900000||
B|KRE|20251226|14:47:02|S|200|66.415000||
B|Z|20251226|14:47:02|S|100|69.950800||
B|GDRX|20251226|14:47:03|S|15|2.740000||
B|LODE|20251226|14:47:03|S|298|3.790000||
B|SNDK|20251226|14:47:03|S|46|250.730000||
B|ZM|20251226|14:47:04|S|2|87.910000||
B|VGSH|20251226|14:47:05|S|225|58.705000||
B|FLNC|20251226|14:47:06|S|50|20.210000||
B|IIPR|20251226|14:47:07|S|200|50.290000||
B|PAAS|20251226|14:47:07|S|80|55.496800||
B|GLDM|20251226|14:47:08|S|3|89.590000||
B|TSLA|20251226|14:47:08|S|10|477.948200||
B|FITB|20251226|14:47:09|S|300|48.310000||
B|LOB|20251226|14:47:09|S|50|35.270000||
B|SPY|20251226|14:47:09|S|44|690.133900||
B|STZ|20251226|14:47:09|S|20|138.515000||
B|COIN|20251226|14:47:10|S|100|237.997000||
B|INTC|20251226|14:47:10|S|300|36.235000||
B|IVV|20251226|14:47:10|S|2|693.176700||
B|NVDA|20251226|14:47:10|S|500|191.917300||
B|PLTR|20251226|14:47:10|S|51|189.460000||
B|RIVN|20251226|14:47:10|S|100|20.905000||
B|ZM|20251226|14:47:10|S|2|87.910000||
B|ZS|20251226|14:47:10|S|40|230.484400||
B|LODE|20251226|14:47:11|S|100|3.779500||
B|COIN|20251226|14:47:12|S|48|238.000000||
B|AVGO|20251226|14:47:13|S|50|353.085000||
B|MIDD|20251226|14:47:13|S|6|150.580000||
B|TSLA|20251226|14:47:13|S|20|477.905000||
B|RGTI|20251226|14:47:14|S|100|22.735000||
B|TSLL|20251226|14:47:14|S|100|21.650700||
B|OMDA|20251226|14:47:15|S|200|15.860000||
B|OMDA|20251226|14:47:15|S|600|15.920000||
B|OMDA|20251226|14:47:15|S|2000|15.920000||
B|V|20251226|14:47:15|S|6|354.920000||
B|COIN|20251226|14:47:16|S|92|238.045000||
B|NWTG|20251226|14:47:16|S|4|1.550000||
B|WEAV|20251226|14:47:16|S|100|7.140000||
B|DVLT|20251226|14:47:17|S|400|0.745900||
B|NVDA|20251226|14:47:17|S|28|191.875000||
B|SIDU|20251226|14:47:17|E|382|2.116200||
B|UL|20251226|14:47:17|S|40|65.890000||
B|WEAV|20251226|14:47:17|S|1400|7.150000||
B|RGTI|20251226|14:47:18|S|5|22.735000||
B|BBY|20251226|14:47:19|S|100|69.240000||
B|STTK|20251226|14:47:19|S|9|3.359200||
B|TSLA|20251226|14:47:19|S|15|477.780900||
B|ONDS|20251226|14:47:20|S|210|8.555000||
B|CRWV|20251226|14:47:21|S|190|77.010000||
B|COIN|20251226|14:47:22|S|49|238.130000||
B|OLED|20251226|14:47:22|S|7|119.360000||
B|OMDA|20251226|14:47:22|S|160|15.940000||
B|SCHW|20251226|14:47:23|S|100|101.700000||
B|TSLG|20251226|14:47:23|S|2900|11.216200||
B|RL|20251226|14:47:24|S|15|357.375000||
B|RXRX|20251226|14:47:24|S|30|4.279800||
B|SMCI|20251226|14:47:24|S|98|30.495000||
B|IONQ|20251226|14:47:25|S|24|46.448800||
B|NUS|20251226|14:47:25|S|20|9.860000||
B|PEP|20251226|14:47:25|S|1|143.440000||
B|TSLA|20251226|14:47:25|S|40|477.865000||
B|LOGI|20251226|14:47:27|S|20|105.135000||
B|ZTO|20251226|14:47:27|S|17|21.250000||
B|COIN|20251226|14:47:28|S|31|238.070000||
B|NVDA|20251226|14:47:28|S|100|191.856200||
B|PPIH|20251226|14:47:28|S|182|33.520000||
B|SPXS|20251226|14:47:29|S|20|34.187300||
B|TTEK|20251226|14:47:29|S|3|34.005000||
B|JOBY|20251226|14:47:30|S|100|14.061000||
B|UAMY|20251226|14:47:31|S|200|6.456200||
B|ZM|20251226|14:47:31|S|7|87.920000||
B|AMD|20251226|14:47:32|S|100|214.740000||
B|COIN|20251226|14:47:32|S|20|238.065000||
B|GSIT|20251226|14:47:32|S|100|7.870000||
B|AGI|20251226|14:47:33|S|160|40.830000||
B|KLAC|20251226|14:47:33|S|40|1283.140000||
B|SPXS|20251226|14:47:33|S|20|34.187300||
B|ZM|20251226|14:47:33|S|31|87.920000||
B|AVGO|20251226|14:47:34|S|50|352.905000||
B|AVGO|20251226|14:47:34|S|100|352.905000||
B|COIN|20251226|14:47:34|S|7|237.990000||
B|COLL|20251226|14:47:34|S|20|49.800000||
B|SPY|20251226|14:47:35|S|50|690.102700||
B|BBAI|20251226|14:47:37|S|2000|5.880000||
B|SLV|20251226|14:47:37|S|1870|70.070000||
B|ZS|20251226|14:47:37|S|6|230.488300||
B|BZAI|20251226|14:47:38|S|100|2.045000||
B|MSTY|20251226|14:47:38|S|6|30.609700||
B|AGNC|20251226|14:47:39|S|18|10.830000||
B|LCID|20251226|14:47:39|S|50|11.375000||
B|RIVN|20251226|14:47:39|S|30|20.915000||
B|ATRO|20251226|14:47:40|S|20|55.580000||
B|COIN|20251226|14:47:40|S|46|238.015000||
B|KLAR|20251226|14:47:40|S|89|29.670000||
B|UNH|20251226|14:47:40|S|100|330.019200||
B|NBIS|20251226|14:47:41|S|100|88.160000||
B|SLV|20251226|14:47:41|S|214|70.050000||
B|SLV|20251226|14:47:41|S|240|70.045000||
B|SOXL|20251226|14:47:41|S|400|44.389100||
B|COIN|20251226|14:47:42|S|10|237.935000||
B|ANET|20251226|14:47:43|S|40|131.560000||
B|NVD|20251226|14:47:43|S|1100|7.587300||
B|PLUG|20251226|14:47:43|S|3000|2.110000||
B|SLV|20251226|14:47:43|S|20|70.045000||
B|USFD|20251226|14:47:43|S|100|76.260000||
B|COIN|20251226|14:47:44|S|100|237.940000||
B|MOS|20251226|14:47:44|S|200|24.095000||
B|NVDA|20251226|14:47:44|S|50|191.852700||
B|AXP|20251226|14:47:45|S|5|381.478000||
B|WYNN|20251226|14:47:45|S|100|124.365000||
B|COIN|20251226|14:47:46|S|48|237.940000||
B|NIO|20251226|14:47:47|S|50|5.145000||
B|SLI|20251226|14:47:47|S|10|4.565500||
B|ZTS|20251226|14:47:47|S|4|125.972200||
B|BITO|20251226|14:47:48|S|2|12.150000||
B|COIN|20251226|14:47:48|S|100|237.940000||
B|SLV|20251226|14:47:48|S|200|70.015000||
B|SLV|20251226|14:47:48|S|400|70.015000||
B|EOG|20251226|14:47:49|S|60|103.191200||
B|COIN|20251226|14:47:50|S|43|237.940000||
B|JD|20251226|14:47:50|S|3|29.285000||
B|NVDA|20251226|14:47:51|S|100|191.880700||
B|PLTR|20251226|14:47:51|S|10|189.418200||
B|PLUG|20251226|14:47:51|S|10|2.106800||
B|BRK/B|20251226|14:47:52|S|1|498.044000||
B|TSLA|20251226|14:47:52|S|2|477.870000||
B|TSLA|20251226|14:47:52|S|2|477.879100||
B|NKE|20251226|14:47:53|S|100|60.525000||
B|AFRM|20251226|14:47:54|S|5|75.895000||
B|BZFD|20251226|14:47:55|S|100|0.909100||
B|LCID|20251226|14:47:55|S|100|11.369300||
B|LYB|20251226|14:47:55|S|18|43.160000||
B|AAPL|20251226|14:47:56|S|9|274.474500||
B|FTV|20251226|14:47:56|S|14|55.480000||
B|BB|20251226|14:47:57|S|100|3.930000||
B|V|20251226|14:47:57|S|38|354.875000||
B|Z|20251226|14:47:57|S|100|69.930000||
B|PLTR|20251226|14:47:58|S|100|189.460900||
B|ZM|20251226|14:47:58|S|49|87.930000||
B|ZTO|20251226|14:47:58|S|3|21.265000||
B|ZTO|20251226|14:47:58|S|45|21.265000||
B|ZTS|20251226|14:47:58|S|4|125.971800||
B|JNUG|20251226|14:47:59|S|194|237.740000||
B|MSTR|20251226|14:47:59|S|82|158.690000||
B|CMCSA|20251226|14:48:01|S|100|29.575000||
B|COIN|20251226|14:48:01|S|40|237.900000||
B|COIN|20251226|14:48:01|S|53|237.934300||
B|MSOS|20251226|14:48:01|S|186|4.785000||
B|COIN|20251226|14:48:02|S|94|237.840000||
B|CVNA|20251226|14:48:02|S|20|438.300000||
B|SLV|20251226|14:48:02|S|50|70.025000||
B|CBIO|20251226|14:48:03|S|8|12.370000||
B|NVDY|20251226|14:48:03|S|1460|14.879200||
B|PLTR|20251226|14:48:03|S|22|189.530000||
B|PLTR|20251226|14:48:03|S|100|189.528700||
B|UPRO|20251226|14:48:03|S|100|120.180800||
B|XLP|20251226|14:48:03|S|83|78.058500||
B|COIN|20251226|14:48:04|S|50|237.900000||
B|NVDA|20251226|14:48:05|S|1|191.936200||
B|VGSH|20251226|14:48:05|S|7|58.705000||
B|COIN|20251226|14:48:06|S|42|237.894400||
B|NVDA|20251226|14:48:08|S|10|191.940700||
B|TSLA|20251226|14:48:08|S|25|477.953500||
B|ALB|20251226|14:48:09|S|100|149.240500||
B|BTG|20251226|14:48:09|S|316|4.789500||
B|BTG|20251226|14:48:09|S|20000|4.790000||
B|CDE|20251226|14:48:10|S|100|19.245000||
B|IIM|20251226|14:48:10|S|200|12.070000||
B|PLTR|20251226|14:48:10|S|5|189.520000||
B|QQQ|20251226|14:48:11|S|1000|624.235000||
B|RR|20251226|14:48:11|S|82|3.370000||
B|RR|20251226|14:48:11|S|100|3.365000||
B|VBIL|20251226|14:48:11|S|97|75.400000||
B|COIN|20251226|14:48:12|S|44|237.920000||
B|AFRM|20251226|14:48:13|S|5|75.895000||
B|BBAI|20251226|14:48:13|S|20|5.870000||
B|COIN|20251226|14:48:14|S|44|237.860000||
B|QBTS|20251226|14:48:14|S|7|25.405000||
B|DIS|20251226|14:48:15|S|27|113.510000||
B|HPP|20251226|14:48:15|S|50|10.280000||
B|VT|20251226|14:48:15|S|5|142.415000||
B|COIN|20251226|14:48:16|S|44|237.905900||
B|COIN|20251226|14:48:18|S|22|237.887400||
B|ZS|20251226|14:48:18|S|6|230.558000||
B|BTG|20251226|14:48:19|S|3200|4.789600||
B|HIBS|20251226|14:48:19|S|500|4.715000||
B|AMZN|20251226|14:48:20|S|10|232.766200||
B|BTM|20251226|14:48:20|S|100|1.305000||
B|PLTR|20251226|14:48:20|S|10|189.543700||
B|ZS|20251226|14:48:20|S|40|230.526100||
B|PLTR|20251226|14:48:21|S|45|189.555000||
B|PLTR|20251226|14:48:21|S|280|189.560000||
B|CDTX|20251226|14:48:22|S|20|220.810000||
B|XLP|20251226|14:48:22|S|2|78.069300||
B|BMNR|20251226|14:48:23|S|85|28.579200||
B|GOVX|20251226|14:48:23|S|62|0.186000||
B|NVTS|20251226|14:48:23|S|200|7.455000||
B|SIL|20251226|14:48:23|S|50|89.929000||
B|XLK|20251226|14:48:23|S|3|146.759300||
B|ORCL|20251226|14:48:24|S|10|197.868300||
B|SLV|20251226|14:48:24|S|900|69.995000||
B|ZTS|20251226|14:48:24|S|1|125.971500||
B|GOOG|20251226|14:48:25|S|3|314.870000||
B|IEF|20251226|14:48:25|S|21|96.379300||
B|RKLB|20251226|14:48:26|S|20|71.780000||
B|MPC|20251226|14:48:27|S|100|164.180000||
B|SEZL|20251226|14:48:27|S|25|70.550000||
B|SOPA|20251226|14:48:27|S|50|2.110000||
B|ARM|20251226|14:48:28|S|100|110.910000||
B|IREN|20251226|14:48:28|S|4|41.235900||
B|NAKA|20251226|14:48:28|S|200|0.384900||
B|SOPA|20251226|14:48:28|S|450|2.100000||
B|SOUN|20251226|14:48:28|S|49|10.647500||
B|ULTA|20251226|14:48:28|S|1|605.830000||
B|VGSH|20251226|14:48:28|S|100|58.705000||
B|BITU|20251226|14:48:29|S|450|22.079300||
B|FSMD|20251226|14:48:29|S|2|44.990000||
B|PLTR|20251226|14:48:29|S|63|189.551600||
B|TQQQ|20251226|14:48:29|S|44|55.440000||
B|ASTS|20251226|14:48:30|S|10|72.348000||
B|SIDU|20251226|14:48:30|S|100|2.065000||
B|SLV|20251226|14:48:31|S|139|70.010000||
B|FTEL|20251226|14:48:32|S|20|0.742600||
B|IART|20251226|14:48:32|S|100|12.625000||
B|KMI|20251226|14:48:32|S|20|27.105000||
B|PLTR|20251226|14:48:32|S|5|189.578800||
B|ZS|20251226|14:48:33|S|40|230.865000||
B|BTG|20251226|14:48:34|S|4700|4.785000||
B|SSRM|20251226|14:48:34|S|1|23.335000||
B|ZS|20251226|14:48:34|S|40|230.534900||
B|IIPR|20251226|14:48:35|S|100|50.325000||
B|BHP|20251226|14:48:37|S|40|61.870700||
B|INTC|20251226|14:48:37|S|2800|36.375000||
B|KRRO|20251226|14:48:38|S|99|8.095500||
B|NVDA|20251226|14:48:38|S|58|191.980000||
B|SLNO|20251226|14:48:38|S|14|48.161500||
B|BTG|20251226|14:48:39|S|1000|4.800000||
B|CW|20251226|14:48:39|S|2|564.225000||
B|TOWN|20251226|14:48:39|S|100|33.655000||
B|RKLB|20251226|14:48:40|S|100|71.720000||
B|RKLB|20251226|14:48:40|S|100|71.720000||
B|SLV|20251226|14:48:40|S|100|70.025000||
B|SPY|20251226|14:48:40|S|100|690.190900||
B|TSLA|20251226|14:48:40|S|20|478.028300||
B|ASTS|20251226|14:48:41|S|1|72.345300||
B|MSTR|20251226|14:48:41|S|40|158.630000||
B|MSTR|20251226|14:48:41|S|320|158.626300||
B|PBR|20251226|14:48:41|S|464|11.505000||
B|SSYS|20251226|14:48:41|S|300|8.910000||
B|HSBC|20251226|14:48:42|S|100|79.755000||
B|NVDA|20251226|14:48:42|S|30|191.995000||
B|NVDA|20251226|14:48:43|S|100|192.005000||
B|SLV|20251226|14:48:43|S|100|70.015000||
B|SOPA|20251226|14:48:43|S|20|2.110000||
B|ASPS|20251226|14:48:44|S|100|6.860000||
B|ASTS|20251226|14:48:44|S|5|72.357800||
B|CGNX|20251226|14:48:44|S|135|36.482000||
B|INFY|20251226|14:48:44|S|100|18.780000||
B|MTCH|20251226|14:48:44|S|100|32.555000||
B|SBUX|20251226|14:48:44|S|10|84.734500||
B|ZM|20251226|14:48:44|S|2|87.955000||
B|CCCX|20251226|14:48:45|S|200|17.570000||
B|BTM|20251226|14:48:47|S|300|1.305000||
B|IBIT|20251226|14:48:47|S|5|49.585000||
B|NAKA|20251226|14:48:47|S|200|0.384900||
B|TPG|20251226|14:48:47|S|73|65.310000||
B|FBYD|20251226|14:48:48|E|1|16.150000||
B|JEPQ|20251226|14:48:49|S|2|59.358600||
B|L|20251226|14:48:49|S|100|106.410000||
B|PODD|20251226|14:48:49|S|512|288.110000||
B|RVLV|20251226|14:48:49|S|18|30.339100||
B|ZM|20251226|14:48:49|S|2|87.955000||
B|ZTS|20251226|14:48:49|S|100|125.968800||
B|BTG|20251226|14:48:50|S|2200|4.795000||
B|BTG|20251226|14:48:50|S|7700|4.800000||
B|BBAI|20251226|14:48:51|S|100|5.875000||
B|DG|20251226|14:48:52|S|12|137.072500||
B|KMB|20251226|14:48:52|S|62|100.770000||
B|QUBT|20251226|14:48:52|S|200|10.795000||
B|UNH|20251226|14:48:52|S|33|329.930000||
B|USB|20251226|14:48:52|S|1716|54.864800||
B|ARE|20251226|14:48:53|S|50|48.325000||
B|PSTG|20251226|14:48:53|S|100|69.010000||
B|LAMR|20251226|14:48:54|S|10|126.160000||
B|NVD|20251226|14:48:54|S|500|7.580000||
B|ZM|20251226|14:48:54|S|2|87.955000||
B|BBY|20251226|14:48:56|S|100|69.275000||
B|RGTI|20251226|14:48:56|S|50|22.675000||
B|SLV|20251226|14:48:56|S|23|69.965000||
B|SMR|20251226|14:48:56|S|15|15.017300||
B|AHMA|20251226|14:48:57|S|100|6.990000||
B|NVDA|20251226|14:48:57|S|299|192.020000||
B|NVDA|20251226|14:48:57|S|300|192.020000||
B|PBR|20251226|14:48:57|S|64|11.505000||
B|PLTR|20251226|14:48:57|S|10|189.379100||
B|PLUG|20251226|14:48:57|S|15|2.100000||
B|QBTS|20251226|14:48:57|S|200|25.295000||
B|QUBT|20251226|14:48:57|S|5|10.776200||
B|AER|20251226|14:48:58|S|100|144.480000||
B|MSFT|20251226|14:48:58|S|13|487.398800||
B|TSCO|20251226|14:48:58|S|100|51.310000||
B|CPRT|20251226|14:48:59|S|5|39.146900||
B|RPRX|20251226|14:48:59|S|11|39.219100||
B|SKT|20251226|14:48:59|S|20|33.920000||
B|ZM|20251226|14:48:59|S|2|87.965000||
B|PBR|20251226|14:49:00|S|36|11.505000||
B|SLV|20251226|14:49:00|S|20|69.955000||
B|SQQQ|20251226|14:49:00|S|995|65.190000||
B|BAK|20251226|14:49:01|S|226|2.885000||
B|BILL|20251226|14:49:01|S|28|55.305000||
B|GE|20251226|14:49:01|S|34|314.785000||
B|SOPA|20251226|14:49:01|S|100|2.110000||
B|MU|20251226|14:49:03|S|50|285.162300||
B|TSLA|20251226|14:49:03|S|50|477.917400||
B|ZTS|20251226|14:49:03|S|1|125.920000||
B|QBTS|20251226|14:49:04|S|14|25.295000||
B|QBTS|20251226|14:49:04|S|700|25.295000||
B|ZM|20251226|14:49:04|S|2|87.965000||
B|AGQ|20251226|14:49:05|S|200|193.800000||
B|AGQ|20251226|14:49:05|S|200|193.804100||
B|WYY|20251226|14:49:05|S|10|5.430000||
B|ORI|20251226|14:49:06|S|9|46.650000||
B|SLV|20251226|14:49:07|S|900|69.915000||
B|PFE|20251226|14:49:08|S|2|24.985000||
B|RIVN|20251226|14:49:08|S|500|20.887300||
B|RKLB|20251226|14:49:08|S|100|71.620000||
B|SHMD|20251226|14:49:08|S|100|5.840000||
B|XPEV|20251226|14:49:08|S|300|20.889300||
B|AXTI|20251226|14:49:09|S|150|15.215000||
B|TSLA|20251226|14:49:09|S|10|477.888600||
B|XPEV|20251226|14:49:09|S|385|20.890000||
B|ZM|20251226|14:49:09|S|1|87.965000||
B|ZM|20251226|14:49:09|S|2|87.965000||
B|ASTS|20251226|14:49:10|S|2|72.099000||
B|IONQ|20251226|14:49:10|S|180|46.319300||
B|RGTI|20251226|14:49:10|S|100|22.649300||
B|XPEV|20251226|14:49:10|S|135|20.890000||
B|EOG|20251226|14:49:11|S|100|103.210000||
B|FUTU|20251226|14:49:11|S|4|165.566600||
B|GSIT|20251226|14:49:11|S|60|7.780000||
B|OKLO|20251226|14:49:11|S|300|76.550000||
B|PLTR|20251226|14:49:11|S|100|189.330000||
B|RGTI|20251226|14:49:11|S|10|22.640000||
B|SPY|20251226|14:49:12|S|48|690.160000||
B|SPY|20251226|14:49:12|S|100|690.160900||
B|QBTX|20251226|14:49:13|S|200|31.080000||
B|CRWV|20251226|14:49:14|S|200|76.875000||
B|DCTH|20251226|14:49:14|S|100|10.200000||
B|PFE|20251226|14:49:14|S|400|24.985000||
B|QBTS|20251226|14:49:14|E|12|25.264500||
B|S|20251226|14:49:15|S|100|15.045000||
B|CDE|20251226|14:49:16|S|100|19.210700||
B|COP|20251226|14:49:16|S|100|91.060000||
B|ZM|20251226|14:49:16|S|12|87.980000||
B|RGTI|20251226|14:49:17|S|3|22.649300||
B|Z|20251226|14:49:17|S|9|69.944900||
B|AGQ|20251226|14:49:19|S|100|193.620000||
B|FCX|20251226|14:49:19|S|50|52.872500||
B|AVGO|20251226|14:49:20|S|50|352.860000||
B|AVGO|20251226|14:49:20|S|152|352.840000||
B|DNP|20251226|14:49:20|S|200|10.045000||
B|GSIT|20251226|14:49:20|S|15|7.700000||
B|IEMG|20251226|14:49:20|S|1|67.307400||
B|NVDA|20251226|14:49:20|S|60|191.960000||
B|ZKIN|20251226|14:49:20|E|3|1.570000||
B|AAP|20251226|14:49:21|S|100|41.320000||
B|BLDR|20251226|14:49:21|S|10|103.600000||
B|NUGT|20251226|14:49:21|S|1|208.550000||
B|TSLA|20251226|14:49:21|S|2|477.845000||
B|AZI|20251226|14:49:24|S|16|3.530000||
B|NVO|20251226|14:49:24|S|80|52.196200||
B|ASTS|20251226|14:49:27|S|20|72.150000||
B|GECC|20251226|14:49:27|S|800|6.790000||
B|ASM|20251226|14:49:28|S|1000|6.806200||
B|PLTR|20251226|14:49:28|S|100|189.378800||
B|SCHW|20251226|14:49:28|S|100|101.670000||
B|SLV|20251226|14:49:29|S|10|69.905000||
B|GLTO|20251226|14:49:30|S|98|34.950000||
B|GLTO|20251226|14:49:30|S|100|34.950000||
B|WEAV|20251226|14:49:30|S|50|7.139400||
B|GLD|20251226|14:49:32|S|80|415.920000||
B|SLV|20251226|14:49:32|S|20|69.895000||
B|STIM|20251226|14:49:32|S|4661|1.430000||
B|STIM|20251226|14:49:32|S|5200|1.430000||
B|VIG|20251226|14:49:32|S|2|222.146400||
B|VT|20251226|14:49:32|S|1|142.405000||
B|Z|20251226|14:49:32|S|100|69.931500||
B|GSIT|20251226|14:49:33|S|100|7.640000||
B|SOXL|20251226|14:49:33|S|300|44.430000||
B|SSTI|20251226|14:49:33|S|100|8.100000||
B|TSLT|20251226|14:49:33|S|20|30.239300||
B|VIST|20251226|14:49:33|S|20|47.830000||
B|BITO|20251226|14:49:34|S|10|12.149900||
B|PSTG|20251226|14:49:34|S|10|69.000000||
B|ZTS|20251226|14:49:34|S|100|125.930000||
B|RKLB|20251226|14:49:35|S|10|71.707500||
B|PLTR|20251226|14:49:36|S|100|189.381500||
B|RGTI|20251226|14:49:36|S|30|22.649000||
B|TQQQ|20251226|14:49:37|S|3|55.410000||
B|TEM|20251226|14:49:38|S|100|62.770000||
B|DJT|20251226|14:49:39|S|140|13.755000||
B|F|20251226|14:49:39|S|12|13.290000||
B|NVDA|20251226|14:49:39|S|200|191.972900||
B|PLTR|20251226|14:49:39|S|1|189.418500||
B|SHMD|20251226|14:49:39|S|100|5.840000||
B|WBD|20251226|14:49:39|S|100|28.815000||
B|ZS|20251226|14:49:39|S|3|230.712600||
B|TSLA|20251226|14:49:40|S|100|477.809100||
B|ZTS|20251226|14:49:40|S|16|125.963400||
B|BRK/B|20251226|14:49:41|S|5|497.836100||
B|GDXU|20251226|14:49:41|S|100|297.521000||
B|SCI|20251226|14:49:41|S|20|77.755000||
B|UBER|20251226|14:49:41|S|2|81.335000||
B|S|20251226|14:49:42|S|1|15.047500||
B|TSLA|20251226|14:49:42|S|20|477.891500||
B|INTC|20251226|14:49:43|S|15|36.425000||
B|AMZN|20251226|14:49:44|S|4|232.765000||
B|NVDQ|20251226|14:49:44|S|100|15.855000||
B|XLY|20251226|14:49:44|S|5|122.077200||
B|GOOGL|20251226|14:49:45|S|90|313.590000||
B|NKE|20251226|14:49:45|S|2|60.539300||
B|UVIX|20251226|14:49:45|S|95|5.930000||
B|CRDO|20251226|14:49:46|S|1|146.625600||
B|ON|20251226|14:49:46|S|50|54.987400||
B|TQQQ|20251226|14:49:46|S|25|55.440000||
B|ATPC|20251226|14:49:47|S|953|0.120700||
B|CRML|20251226|14:49:47|S|400|7.805000||
B|GRNY|20251226|14:49:47|S|50|25.285000||
B|NVDA|20251226|14:49:47|S|50|192.003800||
B|VNQ|20251226|14:49:47|S|100|88.635000||
B|HLN|20251226|14:49:48|S|1586|10.129800||
B|VOO|20251226|14:49:48|S|1|634.706200||
B|ROKU|20251226|14:49:49|S|3|111.917500||
B|SAP|20251226|14:49:50|S|100|246.350000||
B|SNCR|20251226|14:49:50|S|100|8.505000||
B|SPY|20251226|14:49:50|S|50|690.142700||
B|AVGO|20251226|14:49:51|S|80|352.910000||
B|SLV|20251226|14:49:51|S|61|69.899100||
B|Z|20251226|14:49:51|S|3|69.935800||
B|GOOG|20251226|14:49:52|S|7|314.968500||
B|JNJ|20251226|14:49:52|S|50|206.948800||
B|SHMD|20251226|14:49:52|S|100|5.840000||
B|SLV|20251226|14:49:52|S|200|69.895000||
B|ZS|20251226|14:49:53|S|3|230.555600||
B|AA|20251226|14:49:54|S|10|54.058800||
B|ALAB|20251226|14:49:55|S|1|168.080000||
B|CCCX|20251226|14:49:55|S|100|17.590000||
B|JPM|20251226|14:49:56|S|50|327.135000||
B|NVDA|20251226|14:49:56|S|13|192.031500||
B|BRO|20251226|14:49:57|S|54|80.600000||
B|INTC|20251226|14:49:57|S|100|36.415000||
B|TTD|20251226|14:49:57|S|100|38.250000||
B|TTD|20251226|14:49:57|S|100|38.250000||
B|TTD|20251226|14:49:57|S|200|38.250000||
B|RYAAY|20251226|14:49:58|S|4|73.640000||
B|DB|20251226|14:49:59|S|40|39.600000||
B|JHG|20251226|14:49:59|S|20|47.660000||
B|QBTX|20251226|14:49:59|S|121|31.040000||
B|VALE|20251226|14:49:59|S|60|13.195000||
B|ZTS|20251226|14:49:59|S|48|125.943100||
B|AVUV|20251226|14:50:00|S|4|103.480000||
B|IBM|20251226|14:50:00|S|10|304.037200||
B|MUFG|20251226|14:50:00|S|20|15.870000||
B|PLTR|20251226|14:50:00|S|100|189.460000||
B|TSM|20251226|14:50:00|S|25|302.840000||
B|FIVE|20251226|14:50:01|S|100|189.320000||
B|FOLD|20251226|14:50:01|S|20|14.265000||
B|STN|20251226|14:50:01|S|21|96.290000||
B|BIL|20251226|14:50:02|S|7|91.360000||
B|LABD|20251226|14:50:02|S|12|19.680900||
B|ABR|20251226|14:50:03|S|15|7.857300||
B|EBAY|20251226|14:50:03|S|100|85.030000||
B|NKE|20251226|14:50:03|S|100|60.535000||
B|RIO|20251226|14:50:03|S|200|82.040000||
B|PALL|20251226|14:50:04|S|11|174.795000||
B|ALM|20251226|14:50:05|S|100|9.410000||
B|BIDU|20251226|14:50:05|S|25|124.640000||
B|Z|20251226|14:50:05|S|100|69.918100||
B|BITO|20251226|14:50:06|S|50|12.149800||
B|NB|20251226|14:50:06|S|100|5.775000||
B|ZS|20251226|14:50:06|S|4|230.555700||
B|ZS|20251226|14:50:06|S|11|230.555700||
B|ALAB|20251226|14:50:07|S|100|167.920000||
B|ALAB|20251226|14:50:07|S|100|167.940000||
B|ALAB|20251226|14:50:07|S|200|167.930000||
B|FSM|20251226|14:50:08|S|1000|10.305000||
B|VV|20251226|14:50:08|S|80|318.610000||
B|ZS|20251226|14:50:08|S|3|230.555900||
B|BIDU|20251226|14:50:09|S|150|124.630000||
B|GSIT|20251226|14:50:09|S|100|7.680000||
B|IONQ|20251226|14:50:09|S|5|46.295000||
B|PFE|20251226|14:50:09|S|150|24.986600||
B|WBD|20251226|14:50:09|S|400|28.815000||
B|WULF|20251226|14:50:09|S|200|11.825000||
B|ZM|20251226|14:50:09|S|100|88.000000||
B|ASTS|20251226|14:50:10|S|35|71.891900||
B|LIN|20251226|14:50:10|S|2|423.830000||
B|SOXS|20251226|14:50:10|S|500|2.970000||
B|UAMY|20251226|14:50:10|S|230|6.425000||
B|NVDA|20251226|14:50:11|S|1|192.007500||
B|IONQ|20251226|14:50:12|S|100|46.270900||
B|SPCE|20251226|14:50:12|S|15|3.175000||
B|ZS|20251226|14:50:13|S|80|230.810000||
B|INTC|20251226|14:50:14|S|360|36.440000||
B|ONDS|20251226|14:50:14|S|50|8.530000||
B|VALE|20251226|14:50:14|S|20|13.195000||
B|ASTS|20251226|14:50:15|S|10|71.895000||
B|B|20251226|14:50:15|S|2|45.947400||
B|INFY|20251226|14:50:15|S|200|18.780000||
B|NIO|20251226|14:50:15|S|300|5.135000||
B|NIO|20251226|14:50:15|S|1700|5.130000||
B|PLTR|20251226|14:50:15|S|100|189.381200||
B|XOM|20251226|14:50:15|S|50|118.725000||
B|Z|20251226|14:50:15|S|6|69.926700||
B|ZS|20251226|14:50:15|S|4|230.651500||
B|JPM|20251226|14:50:16|S|9|327.140000||
B|MATH|20251226|14:50:16|S|4|2.385000||
B|SMFG|20251226|14:50:16|S|20|19.515000||
B|BP|20251226|14:50:17|S|20|34.165000||
B|HUT|20251226|14:50:17|S|10|49.800000||
B|HUT|20251226|14:50:17|S|10|49.802000||
B|IONQ|20251226|14:50:17|S|1|46.274500||
B|PLTR|20251226|14:50:17|S|86|189.385600||
B|AAOI|20251226|14:50:18|S|20|37.370000||
B|ET|20251226|14:50:18|S|100|16.270000||
B|MSI|20251226|14:50:18|S|10|375.695000||
B|TSLA|20251226|14:50:18|S|50|477.940000||
B|HL|20251226|14:50:19|S|20|20.015000||
B|INTC|20251226|14:50:19|S|240|36.436900||
B|VRT|20251226|14:50:19|S|15|167.060000||
B|ALMU|20251226|14:50:20|S|20|18.240000||
B|CAPR|20251226|14:50:20|S|88|29.570000||
B|CNQ|20251226|14:50:20|S|20|32.645000||
B|DTCK|20251226|14:50:20|E|300|0.376400||
B|ZS|20251226|14:50:20|S|40|230.579500||
B|ZS|20251226|14:50:20|S|40|230.579500||
B|ABVX|20251226|14:50:21|S|20|141.830000||
B|MUFG|20251226|14:50:21|S|20|15.870000||
B|TSLA|20251226|14:50:21|S|29|477.970000||
B|TGL|20251226|14:50:22|S|30|6.990000||
B|ING|20251226|14:50:23|S|1|28.275000||
B|SMH|20251226|14:50:23|S|1|366.860000||
B|BABA|20251226|14:50:24|S|79|152.290000||
B|BIDU|20251226|14:50:24|S|7|124.667600||
B|QUBT|20251226|14:50:25|S|4|10.755000||
B|TTE|20251226|14:50:25|S|10|65.335000||
B|LMND|20251226|14:50:26|S|10|76.995000||
B|SKT|20251226|14:50:26|S|2|33.920000||
B|SOPA|20251226|14:50:26|S|100|2.150000||
B|TSLA|20251226|14:50:26|S|5|477.969000||
B|QURE|20251226|14:50:27|S|100|24.770000||
B|YMAG|20251226|14:50:27|S|50|14.490000||
B|FOLD|20251226|14:50:28|S|40|14.265000||
B|CDNS|20251226|14:50:29|S|18|318.862000||
B|FYC|20251226|14:50:29|S|9|98.198500||
B|POOL|20251226|14:50:29|S|3|231.770000||
B|CMA|20251226|14:50:30|S|5|88.880000||
B|SPYG|20251226|14:50:31|S|10|108.319400||
B|SPYG|20251226|14:50:31|S|100|108.320000||
B|WBD|20251226|14:50:31|S|100|28.810000||
B|SMMD|20251226|14:50:35|S|16|76.419000||
B|SOPA|20251226|14:50:35|S|300|2.140000||
B|META|20251226|14:50:36|S|8|663.205500||
B|QQQ|20251226|14:50:36|S|500|624.430000||
B|QQQM|20251226|14:50:36|S|1|257.080000||
B|TTE|20251226|14:50:36|S|20|65.330000||
B|GOOGL|20251226|14:50:37|S|50|313.685000||
B|TTE|20251226|14:50:37|S|10|65.330000||
B|TTE|20251226|14:50:37|S|10|65.330000||
B|VRNS|20251226|14:50:39|S|50|33.410000||
B|NVDA|20251226|14:50:40|S|76|192.090000||
B|SHMD|20251226|14:50:40|S|90|5.840000||
B|NKE|20251226|14:50:42|S|100|60.555000||
B|FRMI|20251226|14:50:43|S|5|7.680000||
B|SLV|20251226|14:50:43|S|300|69.890000||
B|Z|20251226|14:50:43|S|1|69.770000||
B|TMDX|20251226|14:50:44|S|3|123.725000||
B|INTC|20251226|14:50:45|S|25|36.465000||
B|JBLU|20251226|14:50:45|S|263|4.662500||
B|VALE|20251226|14:50:45|S|20|13.195000||
B|ABVX|20251226|14:50:46|S|20|141.830000||
B|INTC|20251226|14:50:46|S|18|36.465000||
B|NVDA|20251226|14:50:46|S|100|192.080700||
B|SOFI|20251226|14:50:46|S|200|27.280000||
B|STZ|20251226|14:50:46|S|10|138.575000||
B|FAS|20251226|14:50:47|S|100|175.620000||
B|TSLA|20251226|14:50:47|S|35|477.915300||
B|TSLA|20251226|14:50:47|S|100|477.910000||
B|Z|20251226|14:50:47|S|1|69.819000||
B|BOXX|20251226|14:50:48|S|30|115.020000||
B|PBR|20251226|14:50:48|S|56|11.505000||
B|TLT|20251226|14:50:48|S|400|87.670000||
B|SPXU|20251226|14:50:49|S|228|47.912400||
B|TQQQ|20251226|14:50:49|S|100|55.460000||
B|LITE|20251226|14:50:51|S|136|390.791000||
B|NN|20251226|14:50:51|S|198|16.990000||
B|INTC|20251226|14:50:52|S|400|36.435000||
B|PLUG|20251226|14:50:52|S|90|2.100000||
B|AMD|20251226|14:50:53|S|100|215.075000||
B|CCL|20251226|14:50:54|S|5|30.716500||
B|CMCSA|20251226|14:50:54|S|100|29.575000||
B|ZS|20251226|14:50:54|S|3|230.733700||
B|SLV|20251226|14:50:55|S|179|69.879100||
B|VOYG|20251226|14:50:55|S|36|27.510000||
B|WBD|20251226|14:50:55|S|100|28.800000||
B|WTI|20251226|14:50:55|S|100|1.625000||
B|SNAP|20251226|14:50:56|S|20|7.840000||
B|VZLA|20251226|14:50:56|S|350|5.835000||
B|AMD|20251226|14:50:57|S|15|215.060000||
B|BBAI|20251226|14:50:57|S|1000|5.855000||
B|GOOG|20251226|14:50:57|S|100|315.080000||
B|PDD|20251226|14:50:57|S|25|115.029300||
B|QUBT|20251226|14:50:57|S|100|10.745000||
B|AMD|20251226|14:50:58|S|30|215.060000||
B|AMD|20251226|14:50:58|S|30|215.060000||
B|NVD|20251226|14:50:58|S|533|7.570000||
B|SLV|20251226|14:50:58|S|21|69.860000||
B|KYTX|20251226|14:50:59|S|2|9.110000||
B|SLV|20251226|14:50:59|S|200|69.875000||
B|AGQ|20251226|14:51:00|S|200|193.530000||
B|PLTR|20251226|14:51:00|S|50|189.408800||
B|AKBA|20251226|14:51:01|S|6|1.645000||
B|INTC|20251226|14:51:02|S|2000|36.435000||
B|RXRX|20251226|14:51:02|S|25|4.270000||
B|RKLB|20251226|14:51:03|S|100|71.570000||
B|SLV|20251226|14:51:03|S|38|69.869900||
B|TSLA|20251226|14:51:03|S|20|478.005000||
B|VOT|20251226|14:51:03|S|247|283.939700||
B|AMD|20251226|14:51:04|S|1|215.060000||
B|CSX|20251226|14:51:04|S|68|36.605000||
B|DE|20251226|14:51:04|S|3|467.680000||
B|WBD|20251226|14:51:04|S|100|28.805000||
B|IREN|20251226|14:51:05|S|100|41.107100||
B|NTES|20251226|14:51:05|S|9|137.745000||
B|ALMU|20251226|14:51:06|S|20|18.230000||
B|IBIT|20251226|14:51:06|S|10|49.575000||
B|RGTI|20251226|14:51:06|S|1|22.609300||
B|FIX|20251226|14:51:07|S|20|961.000000||
B|HOUS|20251226|14:51:07|S|700|14.210000||
B|MU|20251226|14:51:07|S|198|285.580000||
B|SBUX|20251226|14:51:08|S|10|84.750000||
B|VWO|20251226|14:51:08|S|1|53.965000||
B|TSLA|20251226|14:51:09|S|60|477.928300||
B|BTDR|20251226|14:51:10|S|700|10.805000||
B|CYCN|20251226|14:51:11|S|5|1.290000||
B|DWTX|20251226|14:51:11|S|5|4.030000||
B|HL|20251226|14:51:11|S|100|20.010000||
B|SIDU|20251226|14:51:11|S|2000|1.960000||
B|TPR|20251226|14:51:11|S|17|130.688000||
B|TMF|20251226|14:51:12|S|320|37.985000||
B|ZTS|20251226|14:51:12|S|1|125.951800||
B|NVDA|20251226|14:51:15|S|100|192.140000||
B|SLV|20251226|14:51:15|S|300|69.855000||
B|RGTI|20251226|14:51:16|S|50|22.595500||
B|OMF|20251226|14:51:17|S|100|69.210000||
B|RGTI|20251226|14:51:17|S|100|22.600000||
B|INTC|20251226|14:51:18|S|25|36.426900||
B|TCMD|20251226|14:51:18|S|100|29.550000||
B|TSDD|20251226|14:51:18|S|700|7.505000||
B|ADBE|20251226|14:51:19|S|2|353.182500||
B|C|20251226|14:51:19|S|20|120.285000||
B|DVN|20251226|14:51:19|S|7|35.465000||
B|FLNC|20251226|14:51:19|S|136|20.178600||
B|FLNC|20251226|14:51:19|S|300|20.180000||
B|MRVL|20251226|14:51:19|S|6|86.349000||
B|SLV|20251226|14:51:19|S|150|69.845000||
B|ZTS|20251226|14:51:19|S|7|125.962800||
B|DDOG|20251226|14:51:20|S|7|138.200000||
B|FLNC|20251226|14:51:20|S|233|20.260000||
B|NVDA|20251226|14:51:20|S|170|192.125000||
B|VRTX|20251226|14:51:20|S|2|461.522000||
B|RGTI|20251226|14:51:21|S|20|22.599300||
B|GLDM|20251226|14:51:22|S|20|89.515000||
B|NVDA|20251226|14:51:22|S|100|192.135000||
B|FTV|20251226|14:51:23|S|100|55.455000||
B|IVE|20251226|14:51:23|S|9|213.885900||
B|SLGN|20251226|14:51:23|S|3|40.790000||
B|BMNR|20251226|14:51:24|S|40|28.500000||
B|DXJ|20251226|14:51:24|S|5|143.580000||
B|NVDA|20251226|14:51:24|S|50|192.125000||
B|NVDA|20251226|14:51:24|S|100|192.115000||
B|SHMD|20251226|14:51:24|S|40|5.840000||
B|BIDU|20251226|14:51:25|S|49|124.657500||
B|RIG|20251226|14:51:25|S|26|4.020000||
B|FSCO|20251226|14:51:26|S|100|6.115000||
B|NVDA|20251226|14:51:26|S|89|192.105000||
B|DOW|20251226|14:51:27|S|90|23.165000||
B|SHMD|20251226|14:51:27|S|140|5.840000||
B|SQQQ|20251226|14:51:27|S|20|65.170000||
B|QYLD|20251226|14:51:28|S|10|17.750000||
B|SLV|20251226|14:51:28|S|1000|69.862700||
B|VGLT|20251226|14:51:28|S|8|55.985000||
B|VGSH|20251226|14:51:28|S|14|58.705000||
B|PYPL|20251226|14:51:29|S|4|59.875000||
B|NKE|20251226|14:51:30|S|50|60.547200||
B|TEM|20251226|14:51:30|S|3|62.735000||
B|CANF|20251226|14:51:31|S|100|0.215400||
B|FJET|20251226|14:51:31|S|37|14.780000||
B|GECCH|20251226|14:51:31|S|1|25.100000||
B|PLTR|20251226|14:51:31|S|100|189.395000||
B|RGTI|20251226|14:51:31|S|200|22.590000||
B|AEVA|20251226|14:51:32|S|25|13.205000||
B|ARM|20251226|14:51:32|S|200|110.920000||
B|CPNG|20251226|14:51:32|S|100|24.465000||
B|EWJ|20251226|14:51:32|S|80|80.865000||
B|TEM|20251226|14:51:32|S|100|62.735000||
B|HLT|20251226|14:51:33|S|1|293.090000||
B|ZSL|20251226|14:51:33|E|100|4.804500||
B|SLV|20251226|14:51:34|S|20|69.845000||
B|GOOG|20251226|14:51:35|S|5|315.078600||
B|MU|20251226|14:51:35|S|100|285.562200||
B|AS|20251226|14:51:36|S|16|38.295200||
B|PFE|20251226|14:51:36|S|5|24.985000||
B|WPM|20251226|14:51:37|S|50|123.720000||
B|MU|20251226|14:51:38|S|50|285.590000||
B|BTSG|20251226|14:51:39|S|20|37.715000||
B|INTC|20251226|14:51:39|S|30|36.416900||
B|PLTR|20251226|14:51:39|S|2|189.419000||
B|BMNU|20251226|14:51:40|S|2|5.250000||
B|MSFT|20251226|14:51:40|S|1|487.449100||
B|SYBX|20251226|14:51:40|S|6|1.190000||
B|CRWV|20251226|14:51:41|S|20|76.607000||
B|DIVO|20251226|14:51:41|S|25|46.044500||
B|TSDD|20251226|14:51:41|S|100|7.505000||
B|PLTR|20251226|14:51:42|S|48|189.440000||
B|TSLA|20251226|14:51:42|S|50|477.937400||
B|TSLA|20251226|14:51:42|S|50|477.958800||
B|FOSL|20251226|14:51:43|S|91|3.870000||
B|PAAS|20251226|14:51:43|S|50|55.410000||
B|ZTS|20251226|14:51:43|S|100|125.962700||
B|AMZN|20251226|14:51:44|S|50|232.797700||
B|INTU|20251226|14:51:44|S|1|676.065000||
B|STKE|20251226|14:51:46|S|100|1.660000||
B|TII|20251226|14:51:46|S|308|3.480000||
B|ARVN|20251226|14:51:47|S|100|12.105000||
B|NKE|20251226|14:51:47|S|100|60.555000||
B|B|20251226|14:51:48|S|1|45.959000||
B|NVDA|20251226|14:51:48|S|31|192.082400||
B|NVDA|20251226|14:51:48|S|100|192.085000||
B|TJX|20251226|14:51:48|S|43|156.840000||
B|PLTU|20251226|14:51:49|S|2|83.757800||
B|SLV|20251226|14:51:49|S|40|69.855000||
B|SLV|20251226|14:51:49|S|100|69.855000||
B|BBAI|20251226|14:51:50|S|200|5.825000||
B|BBAI|20251226|14:51:50|S|205|5.829300||
B|NVDA|20251226|14:51:50|S|50|192.082400||
B|ZS|20251226|14:51:50|S|3|230.603200||
B|QBTS|20251226|14:51:52|S|100|25.185000||
B|SOC|20251226|14:51:52|S|200|8.669300||
B|CRWD|20251226|14:51:53|S|1|481.190000||
B|GDX|20251226|14:51:53|S|83|91.017300||
B|TEM|20251226|14:51:53|S|100|62.720000||
B|ZTS|20251226|14:51:53|S|4|125.966500||
B|ZTS|20251226|14:51:53|S|5|125.966500||
B|FALN|20251226|14:51:55|S|20|27.295000||
B|NVDA|20251226|14:51:55|S|200|192.081100||
B|RKLB|20251226|14:51:55|S|300|71.535000||
B|BITO|20251226|14:51:56|S|1|12.145000||
B|CIFR|20251226|14:51:56|S|100|15.415000||
B|FOLD|20251226|14:51:57|S|40|14.265000||
B|IONQ|20251226|14:51:57|S|6|46.255000||
B|QBTX|20251226|14:51:57|S|300|30.840000||
B|SLV|20251226|14:51:58|S|21|69.777300||
B|Z|20251226|14:51:58|S|13|69.881800||
B|OKLO|20251226|14:51:59|S|100|76.520000||
B|SMCI|20251226|14:51:59|S|1|30.475000||
B|NVDA|20251226|14:52:00|S|60|192.095000||
B|INTC|20251226|14:52:02|S|12|36.435000||
B|MRNA|20251226|14:52:02|S|30|31.285000||
B|ZIM|20251226|14:52:02|S|200|21.425000||
B|BMNU|20251226|14:52:03|S|1|5.240000||
B|BMNU|20251226|14:52:03|S|50|5.240000||
B|HTFL|20251226|14:52:03|S|15|29.810000||
B|HUT|20251226|14:52:03|S|1|49.560000||
B|VG|20251226|14:52:03|S|50|6.945000||
B|NOK|20251226|14:52:04|S|160|6.625000||
B|BITO|20251226|14:52:05|S|1|12.145000||
B|BHYB|20251226|14:52:06|S|10|54.510000||
B|PLTR|20251226|14:52:06|S|100|189.380000||
B|RAIN|20251226|14:52:06|S|73|6.800000||
B|ZS|20251226|14:52:06|S|5|230.608700||
B|TEM|20251226|14:52:07|S|200|62.652200||
B|VT|20251226|14:52:07|S|32|142.395000||
B|BCS|20251226|14:52:08|S|10|25.705000||
B|SLV|20251226|14:52:08|S|325|69.810000||
B|SLV|20251226|14:52:08|S|600|69.809400||
B|INTC|20251226|14:52:09|S|168|36.410700||
B|NBIS|20251226|14:52:09|S|50|87.730000||
B|NBIS|20251226|14:52:09|S|50|87.733400||
B|GLSI|20251226|14:52:10|S|16|20.040000||
B|RXRX|20251226|14:52:10|S|60|4.270000||
B|GNPX|20251226|14:52:11|S|700|1.805000||
B|TSLA|20251226|14:52:11|S|110|477.901800||
B|FLNC|20251226|14:52:12|S|100|20.190000||
B|UAA|20251226|14:52:12|S|992|4.660000||
B|ASTS|20251226|14:52:13|S|100|71.675000||
B|IWM|20251226|14:52:13|S|10|251.055000||
B|NVDA|20251226|14:52:13|S|100|192.063800||
B|SOPA|20251226|14:52:13|S|600|2.240000||
B|MRK|20251226|14:52:14|S|8|106.300000||
B|SOXL|20251226|14:52:14|S|120|44.465000||
B|TBIL|20251226|14:52:14|S|30|50.010000||
B|CLSK|20251226|14:52:15|S|1000|10.995000||
B|PAAS|20251226|14:52:15|S|250|55.420000||
B|AAPL|20251226|14:52:16|S|100|274.545000||
B|ASTS|20251226|14:52:16|S|34|71.651900||
B|COIN|20251226|14:52:16|S|1|237.330000||
B|INTC|20251226|14:52:16|S|300|36.415000||
B|TSLA|20251226|14:52:16|S|30|477.888800||
B|UPS|20251226|14:52:16|S|10|100.395000||
B|DJT|20251226|14:52:17|S|77|13.767500||
B|GOOGL|20251226|14:52:17|S|50|313.730000||
B|AMZN|20251226|14:52:18|S|174|232.820000||
B|AMZN|20251226|14:52:18|S|432|232.820000||
B|ZS|20251226|14:52:18|S|40|230.786700||
B|BE|20251226|14:52:19|S|200|90.170000||
B|INTC|20251226|14:52:19|S|50|36.415000||
B|NVDA|20251226|14:52:20|S|167|192.065000||
B|SOXL|20251226|14:52:20|S|70|44.470000||
B|SOXL|20251226|14:52:20|S|130|44.465000||
B|CANF|20251226|14:52:21|S|100|0.215400||
B|FFIV|20251226|14:52:21|S|40|262.690000||
B|FOXA|20251226|14:52:21|S|20|74.070000||
B|VT|20251226|14:52:21|S|165|142.405000||
B|BEAM|20251226|14:52:22|S|100|27.820000||
B|SIDU|20251226|14:52:22|S|1126|1.990000||
B|BST|20251226|14:52:23|S|100|40.070000||
B|ROKU|20251226|14:52:23|S|350|111.848700||
B|SHMD|20251226|14:52:23|S|100|5.890000||
B|AAPL|20251226|14:52:25|S|1|274.550000||
B|ORCL|20251226|14:52:25|S|20|197.865000||
B|TSM|20251226|14:52:25|S|15|302.870000||
B|ZS|20251226|14:52:25|S|40|230.615500||
B|ZS|20251226|14:52:25|S|40|230.615500||
B|ZS|20251226|14:52:25|S|40|230.615500||
B|ZS|20251226|14:52:25|S|40|230.615500||
B|PRGS|20251226|14:52:26|S|100|43.390000||
B|RKLB|20251226|14:52:26|S|10|71.438800||
B|CRWV|20251226|14:52:27|S|20|76.521500||
B|MT|20251226|14:52:27|S|20|46.265000||
B|TSLA|20251226|14:52:27|S|40|477.833000||
B|JHG|20251226|14:52:28|S|20|47.660000||
B|ACIW|20251226|14:52:30|S|60|48.570000||
B|ALIT|20251226|14:52:30|S|95|1.970000||
B|MUFG|20251226|14:52:30|S|20|15.870000||
B|PD|20251226|14:52:31|S|50|13.240000||
B|Z|20251226|14:52:31|S|100|69.844700||
B|CRWV|20251226|14:52:33|S|50|76.565400||
B|FLNC|20251226|14:52:33|S|100|20.190000||
B|ZS|20251226|14:52:33|S|3|230.785300||
B|GTY|20251226|14:52:34|S|3|27.520000||
B|WBD|20251226|14:52:34|S|100|28.805000||
B|DG|20251226|14:52:35|S|5|137.118700||
B|IWO|20251226|14:52:35|S|1|330.630000||
B|AMC|20251226|14:52:36|S|100|1.680000||
B|BCS|20251226|14:52:37|S|10|25.705000||
B|CRWV|20251226|14:52:37|S|59|76.570000||
B|WY|20251226|14:52:37|S|20|23.689300||
B|RDDT|20251226|14:52:38|S|9|224.270000||
B|CRWV|20251226|14:52:39|S|10|76.578300||
B|CPNG|20251226|14:52:40|S|100|24.505000||
B|NVTS|20251226|14:52:40|S|30|7.435000||
B|ZTS|20251226|14:52:40|S|100|125.960800||
B|NUGT|20251226|14:52:41|S|23|208.469800||
B|RKLB|20251226|14:52:41|S|10|71.415000||
B|CWB|20251226|14:52:42|S|60|90.400000||
B|IIPR|20251226|14:52:42|S|200|50.360000||
B|LMND|20251226|14:52:42|S|10|76.930000||
B|ZTS|20251226|14:52:42|S|46|125.957900||
B|DNN|20251226|14:52:43|S|25|2.690000||
B|ASTS|20251226|14:52:44|S|5|71.690000||
B|COPX|20251226|14:52:44|S|13|75.690000||
B|WPM|20251226|14:52:44|S|5|123.765700||
B|ZIM|20251226|14:52:44|S|100|21.425000||
B|AMD|20251226|14:52:46|S|71|214.930000||
B|BMNU|20251226|14:52:46|S|50|5.230000||
B|KO|20251226|14:52:46|S|2|69.745000||
B|NVDA|20251226|14:52:46|S|117|192.070000||
B|OPEN|20251226|14:52:46|S|800|6.085000||
B|CMI|20251226|14:52:48|S|1|518.460000||
B|VYM|20251226|14:52:48|S|27|144.790000||
B|IRM|20251226|14:52:49|S|5|81.625300||
B|TTE|20251226|14:52:49|S|10|65.335000||
B|VALE|20251226|14:52:49|S|34|13.195000||
B|O|20251226|14:52:50|S|25|56.505000||
B|MDT|20251226|14:52:51|S|200|96.150000||
B|ABVX|20251226|14:52:53|S|20|141.830000||
B|SOPA|20251226|14:52:53|S|400|2.210000||
B|TSLA|20251226|14:52:53|S|10|477.825300||
B|AEO|20251226|14:52:54|S|100|26.325000||
B|NVDA|20251226|14:52:54|S|60|192.050000||
B|RKLB|20251226|14:52:54|S|4|71.304000||
B|RPAY|20251226|14:52:54|S|200|3.730000||
B|ASTX|20251226|14:52:55|S|30|39.930000||
B|VALE|20251226|14:52:55|S|198|13.195000||
B|IAU|20251226|14:52:56|S|2|85.157500||
B|XLK|20251226|14:52:56|S|1|146.775000||
B|ZS|20251226|14:52:57|S|40|230.622100||
B|AIQ|20251226|14:52:58|S|48|51.585000||
B|CRWV|20251226|14:52:58|S|10|76.478500||
B|INTC|20251226|14:52:58|S|700|36.409400||
B|MU|20251226|14:52:59|S|15|285.740000||
B|SCHF|20251226|14:52:59|S|10343|24.170000||
B|VOO|20251226|14:52:59|S|2|634.689300||
B|FJET|20251226|14:53:00|S|124|14.680000||
B|KOD|20251226|14:53:00|S|20|29.275000||
B|OPEN|20251226|14:53:00|S|1|6.085000||
B|AAPL|20251226|14:53:01|S|100|274.565000||
B|AQMS|20251226|14:53:01|S|100|4.870000||
B|HOOD|20251226|14:53:02|S|4|119.280000||
B|NKX|20251226|14:53:02|S|200|12.480000||
B|MIST|20251226|14:53:03|S|3509|2.095100||
B|PLUG|20251226|14:53:03|S|15|2.100000||
B|HOOD|20251226|14:53:04|S|98|119.280000||
B|NVDA|20251226|14:53:04|S|100|192.030000||
B|AMH|20251226|14:53:05|S|100|31.805000||
B|BGS|20251226|14:53:05|S|100|4.575000||
B|INTC|20251226|14:53:06|S|100|36.405000||
B|SIDU|20251226|14:53:06|S|50|1.971000||
B|SPOT|20251226|14:53:06|S|15|585.850000||
B|XME|20251226|14:53:06|S|50|107.550000||
B|ZTO|20251226|14:53:06|S|45|21.255000||
B|FJET|20251226|14:53:07|S|800|14.730000||
B|KGRN|20251226|14:53:07|S|25|27.741700||
B|ARE|20251226|14:53:08|S|50|48.335000||
B|CRUS|20251226|14:53:08|S|23|120.920000||
B|FOLD|20251226|14:53:08|S|20|14.265000||
B|HOOD|20251226|14:53:08|S|172|119.262200||
B|CRWV|20251226|14:53:10|S|17|76.520000||
B|CRWV|20251226|14:53:10|S|17|76.530000||
B|HOOD|20251226|14:53:10|S|175|119.252200||
B|SCOR|20251226|14:53:10|S|5|6.590000||
B|MO|20251226|14:53:11|S|10|57.536500||
B|WBD|20251226|14:53:11|S|100|28.810000||
B|HOOD|20251226|14:53:12|S|186|119.252200||
B|LOGI|20251226|14:53:12|S|5|105.153500||
B|SNV|20251226|14:53:12|S|100|52.550000||
B|SOPA|20251226|14:53:12|S|865|2.200000||
B|SPXL|20251226|14:53:12|S|400|229.030000||
B|SPXL|20251226|14:53:12|S|701|229.050000||
B|XLE|20251226|14:53:12|S|347|44.050000||
B|ICUI|20251226|14:53:13|S|10|147.670000||
B|SHV|20251226|14:53:13|S|25|110.090000||
B|SPXL|20251226|14:53:13|S|78|229.050000||
B|TII|20251226|14:53:13|S|40|3.490000||
B|EQNR|20251226|14:53:14|S|50|22.925000||
B|HOOD|20251226|14:53:14|S|179|119.252200||
B|ABVX|20251226|14:53:15|S|20|141.817700||
B|ALAB|20251226|14:53:16|S|100|167.590000||
B|ZIM|20251226|14:53:16|S|100|21.420000||
B|ZTS|20251226|14:53:16|S|100|125.960300||
B|PEP|20251226|14:53:17|S|100|143.440000||
B|RGTI|20251226|14:53:17|S|10|22.604500||
B|SEDG|20251226|14:53:17|S|100|30.650000||
B|IWM|20251226|14:53:18|S|300|251.055000||
B|ZS|20251226|14:53:18|S|40|230.755900||
B|MGM|20251226|14:53:20|S|300|37.665000||
B|SLV|20251226|14:53:20|S|186|69.830000||
B|SMFG|20251226|14:53:20|S|20|19.515000||
B|MPC|20251226|14:53:22|S|100|163.860000||
B|SFM|20251226|14:53:22|S|10|79.347000||
B|SLV|20251226|14:53:22|S|300|69.835000||
B|SOXL|20251226|14:53:22|S|100|44.486200||
B|ZM|20251226|14:53:22|S|6|87.970000||
B|ZM|20251226|14:53:22|S|21|87.970000||
B|NTSK|20251226|14:53:23|S|1100|18.376900||
B|EPAM|20251226|14:53:24|S|4|210.600000||
B|IWM|20251226|14:53:24|S|200|251.035000||
B|BRK/B|20251226|14:53:25|S|4|497.580000||
B|SILJ|20251226|14:53:25|S|50|29.865000||
B|ACMR|20251226|14:53:26|S|3|40.690000||
B|DRS|20251226|14:53:26|S|100|34.220000||
B|NVDA|20251226|14:53:26|S|70|192.029200||
B|NVDA|20251226|14:53:26|S|75|192.030000||
B|XLE|20251226|14:53:26|S|116|44.040000||
B|XLE|20251226|14:53:26|S|226|44.040000||
B|ABVX|20251226|14:53:27|S|5|141.830000||
B|PANW|20251226|14:53:27|S|5|188.308300||
B|PFE|20251226|14:53:28|S|20|24.975000||
B|PTLO|20251226|14:53:28|S|50|4.695000||
B|CRDO|20251226|14:53:30|S|35|146.300000||
B|CRDO|20251226|14:53:30|S|161|146.320000||
B|CRDO|20251226|14:53:30|S|400|146.305400||
B|KNSL|20251226|14:53:30|S|1|396.305000||
B|NVDA|20251226|14:53:30|S|100|192.019100||
B|TSLA|20251226|14:53:30|S|100|477.825000||
B|SBET|20251226|14:53:31|S|1|8.999300||
B|ZM|20251226|14:53:31|S|3|87.975000||
B|NVDA|20251226|14:53:32|S|18|192.020000||
B|NVDA|20251226|14:53:32|S|100|192.019200||
B|RIOT|20251226|14:53:32|S|730|13.575000||
B|INTC|20251226|14:53:33|S|500|36.405000||
B|NXRT|20251226|14:53:33|S|40|28.880000||
B|DVN|20251226|14:53:34|S|10|35.465000||
B|NB|20251226|14:53:34|S|400|5.769300||
B|NVDA|20251226|14:53:34|S|100|192.018200||
B|AFJK|20251226|14:53:35|S|102|45.370000||
B|MPC|20251226|14:53:35|S|100|163.850000||
B|IONQ|20251226|14:53:36|S|50|46.210000||
B|NVDA|20251226|14:53:36|S|100|192.019100||
B|WBD|20251226|14:53:36|S|100|28.815000||
B|FUTU|20251226|14:53:37|S|10|165.575000||
B|JFR|20251226|14:53:37|S|300|7.825000||
B|OPEN|20251226|14:53:37|S|500|6.075000||
B|DRS|20251226|14:53:38|S|100|34.230000||
B|VST|20251226|14:53:39|S|10|161.094500||
B|COLD|20251226|14:53:40|S|100|12.625000||
B|Z|20251226|14:53:40|S|5|69.780000||
B|HLN|20251226|14:53:41|S|27|10.129700||
B|ONMD|20251226|14:53:41|S|210|1.246200||
B|ORCL|20251226|14:53:41|S|5|197.810000||
B|ASTS|20251226|14:53:42|S|100|71.540000||
B|GAUZ|20251226|14:53:42|S|200|1.440000||
B|PLTR|20251226|14:53:42|S|50|189.355000||
B|PSLV|20251226|14:53:42|S|100|25.580000||
B|ZS|20251226|14:53:42|S|6|230.637400||
B|C|20251226|14:53:43|S|20|120.220000||
B|KO|20251226|14:53:43|S|50|69.747400||
B|Z|20251226|14:53:43|S|15|69.895700||
B|INTC|20251226|14:53:44|S|1100|36.410000||
B|ZM|20251226|14:53:44|S|3|87.960000||
B|ARM|20251226|14:53:45|S|100|110.925000||
B|TSLA|20251226|14:53:45|S|1|477.787800||
B|TTWO|20251226|14:53:45|S|2|255.770000||
B|TSLA|20251226|14:53:47|S|33|477.780000||
B|CRNC|20251226|14:53:48|S|1|11.145000||
B|NXRT|20251226|14:53:48|S|2|28.890000||
B|SMCI|20251226|14:53:48|S|25|30.435000||
B|SEV|20251226|14:53:49|S|100|5.290000||
B|CMCSA|20251226|14:53:50|S|100|29.575000||
B|NVDA|20251226|14:53:50|S|60|191.990700||
B|NVDA|20251226|14:53:50|S|100|192.000000||
B|TSLA|20251226|14:53:51|S|1|477.835000||
B|TSLG|20251226|14:53:51|S|97|11.218000||
B|AXTI|20251226|14:53:52|S|300|15.150000||
B|PSLV|20251226|14:53:52|S|3|25.580000||
B|SLB|20251226|14:53:52|S|528|37.697300||
B|ZETA|20251226|14:53:53|S|2050|20.517400||
B|ZTS|20251226|14:53:53|S|12|125.949600||
B|APP|20251226|14:53:54|S|20|715.272600||
B|STNE|20251226|14:53:54|S|2|14.975000||
B|CVNA|20251226|14:53:55|S|25|438.314500||
B|IGR|20251226|14:53:55|S|2|4.304500||
B|INTC|20251226|14:53:55|S|100|36.395000||
B|MBB|20251226|14:53:55|S|21|95.365000||
B|SMCI|20251226|14:53:55|S|120|30.435000||
B|SPDW|20251226|14:53:55|S|63|44.565000||
B|ASPC|20251226|14:53:56|S|32|24.270000||
B|BIV|20251226|14:53:56|S|204|78.025000||
B|CTAS|20251226|14:53:56|S|2|190.757400||
B|EDV|20251226|14:53:56|S|2|65.625000||
B|SPY|20251226|14:53:56|S|5|690.147500||
B|XHB|20251226|14:53:56|S|10|104.659100||
B|IONQ|20251226|14:53:57|S|20|46.180000||
B|LHX|20251226|14:53:57|S|200|295.900000||
B|SAP|20251226|14:53:57|S|18|246.320000||
B|SMPL|20251226|14:53:57|S|100|19.920000||
B|SOPA|20251226|14:53:57|S|500|2.090000||
B|TSLA|20251226|14:53:57|S|10|478.015000||
B|TSLA|20251226|14:53:57|S|1150|478.015000||
B|LMND|20251226|14:53:58|S|200|76.990000||
B|SOPA|20251226|14:53:58|S|250|2.100000||
B|ZETA|20251226|14:53:58|S|100|20.515000||
B|IJH|20251226|14:53:59|S|24|67.200000||
B|RKLZ|20251226|14:53:59|S|580|4.965000||
B|IYH|20251226|14:54:00|S|40|65.475000||
B|RKLB|20251226|14:54:00|S|300|71.160700||
B|VYM|20251226|14:54:01|S|1|144.789300||
B|AAPL|20251226|14:54:02|S|106|274.585000||
B|WIW|20251226|14:54:02|S|500|8.585000||
B|CF|20251226|14:54:03|S|15|77.428700||
B|CF|20251226|14:54:03|S|168|77.430000||
B|NVDA|20251226|14:54:03|S|200|192.002600||
B|QQQ|20251226|14:54:03|S|40|624.475000||
B|SOXL|20251226|14:54:04|S|10|44.470000||
B|SOXL|20251226|14:54:04|S|130|44.465000||
B|Z|20251226|14:54:04|S|100|69.780000||
B|GOAU|20251226|14:54:05|S|30|45.409500||
B|IONQ|20251226|14:54:05|S|100|46.185000||
B|XHB|20251226|14:54:05|S|30|104.659100||
B|NVDA|20251226|14:54:07|S|50|191.995000||
B|RIOT|20251226|14:54:07|S|50|13.565000||
B|MOH|20251226|14:54:08|S|1|164.000000||
B|TZA|20251226|14:54:08|S|200|7.087500||
B|VG|20251226|14:54:08|S|140|6.939400||
B|RIVN|20251226|14:54:09|S|100|20.905000||
B|RIVN|20251226|14:54:09|S|800|20.902600||
B|TSLA|20251226|14:54:09|S|32|478.135300||
B|XRAY|20251226|14:54:10|S|325|11.395000||
B|ZS|20251226|14:54:10|S|40|230.711800||
B|NVDA|20251226|14:54:11|S|100|191.985000||
B|RIOT|20251226|14:54:12|S|2600|13.565000||
B|SLV|20251226|14:54:12|S|1|69.870000||
B|TSLA|20251226|14:54:12|S|62|478.138600||
B|XPEV|20251226|14:54:12|S|200|20.895000||
B|GRAB|20251226|14:54:13|S|20|5.140000||
B|SOUN|20251226|14:54:13|S|55|10.600000||
B|XHB|20251226|14:54:13|S|10|104.659100||
B|COHR|20251226|14:54:14|S|25|191.340000||
B|HL|20251226|14:54:14|S|100|20.060000||
B|AS|20251226|14:54:15|S|26|38.300000||
B|MUSA|20251226|14:54:15|S|3|405.350000||
B|SLV|20251226|14:54:15|S|3200|69.880000||
B|ACHR|20251226|14:54:17|S|87|7.925000||
B|ACHR|20251226|14:54:17|S|213|7.925000||
B|ASTS|20251226|14:54:17|S|50|71.568500||
B|GV|20251226|14:54:17|S|100|1.230000||
B|ASPC|20251226|14:54:18|S|100|24.840000||
B|EFC|20251226|14:54:18|S|71|13.805000||
B|ING|20251226|14:54:18|S|55|28.279700||
B|BITO|20251226|14:54:19|S|1|12.149700||
B|SIDU|20251226|14:54:19|E|10|1.915900||
B|ASX|20251226|14:54:20|S|149|15.685000||
B|Z|20251226|14:54:20|S|24|69.892700||
B|EME|20251226|14:54:21|S|4|626.660000||
B|META|20251226|14:54:21|S|90|663.353900||
B|ACHR|20251226|14:54:22|S|44|7.925000||
B|NVDA|20251226|14:54:22|S|50|191.969300||
B|ROKU|20251226|14:54:22|S|20|112.010000||
B|ACHR|20251226|14:54:23|S|44|7.929300||
B|AVGO|20251226|14:54:23|S|100|352.875000||
B|GPCR|20251226|14:54:23|S|100|68.680000||
B|PGR|20251226|14:54:23|S|1|226.960000||
B|SLV|20251226|14:54:23|S|14|69.880600||
B|SMH|20251226|14:54:23|S|120|366.875000||
B|PBF|20251226|14:54:25|S|50|26.130000||
B|SLV|20251226|14:54:25|S|100|69.885000||
B|Z|20251226|14:54:25|S|5|69.780000||
B|ASTS|20251226|14:54:26|S|17|71.661700||
B|TSLA|20251226|14:54:26|S|40|478.150000||
B|ACHR|20251226|14:54:27|S|6|7.924600||
B|HLN|20251226|14:54:27|S|59|10.129800||
B|PSTG|20251226|14:54:27|S|100|68.960000||
B|BKR|20251226|14:54:28|S|6|45.129300||
B|CVX|20251226|14:54:28|S|20|149.809000||
B|DNP|20251226|14:54:28|S|200|10.045000||
B|HLN|20251226|14:54:28|S|27|10.129900||
B|ONDS|20251226|14:54:29|S|100|8.475000||
B|TFC|20251226|14:54:29|S|60|50.480000||
B|AMC|20251226|14:54:30|S|15|1.670000||
B|OXY|20251226|14:54:31|S|20|39.545000||
B|PLTR|20251226|14:54:31|S|400|189.420000||
B|PPLT|20251226|14:54:31|S|44|217.790000||
B|WRBY|20251226|14:54:31|S|300|24.440000||
B|CCJ|20251226|14:54:32|S|25|92.743700||
B|FOXA|20251226|14:54:32|S|100|74.070000||
B|MO|20251226|14:54:32|S|100|57.515000||
B|RIO|20251226|14:54:32|S|2|82.046700||
B|OKLL|20251226|14:54:33|S|80|19.125000||
B|GRDN|20251226|14:54:34|S|40|30.460000||
B|NFLX|20251226|14:54:34|S|100|94.485000||
B|ASTS|20251226|14:54:35|S|300|71.677800||
B|NKE|20251226|14:54:35|S|200|60.595000||
B|NVDA|20251226|14:54:35|S|100|191.975000||
B|RELY|20251226|14:54:35|S|100|14.275000||
B|RXRX|20251226|14:54:35|S|1000|4.269900||
B|ZTO|20251226|14:54:35|S|27|21.245000||
B|ZTO|20251226|14:54:35|S|36|21.245000||
B|ZTO|20251226|14:54:35|S|100|21.245000||
B|USFR|20251226|14:54:36|S|5|50.295000||
B|LXEO|20251226|14:54:37|S|40|10.150000||
B|PLTR|20251226|14:54:37|S|10|189.409100||
B|RXRX|20251226|14:54:37|S|2|4.269800||
B|HYG|20251226|14:54:38|S|60|80.600000||
B|KO|20251226|14:54:38|S|5|69.757400||
B|EXK|20251226|14:54:39|S|250|10.037100||
B|PAAS|20251226|14:54:39|S|25|55.510000||
B|RGTI|20251226|14:54:39|S|100|22.589100||
B|SIDU|20251226|14:54:39|S|100|1.910000||
B|QQQ|20251226|14:54:40|S|1|624.495000||
B|SLNO|20251226|14:54:40|S|9|47.918300||
B|SLV|20251226|14:54:40|S|2|69.855000||
B|TSLA|20251226|14:54:40|S|300|478.340000||
B|AMLP|20251226|14:54:41|S|50|46.860000||
B|SLNO|20251226|14:54:41|S|9|47.910000||
B|BBAI|20251226|14:54:42|S|10|5.815000||
B|VEA|20251226|14:54:42|S|100|62.735000||
B|ACHR|20251226|14:54:43|S|5000|7.922500||
B|PLTR|20251226|14:54:43|S|100|189.410000||
B|TSLA|20251226|14:54:44|S|25|478.310800||
B|RKLB|20251226|14:54:45|S|50|71.190000||
B|SLV|20251226|14:54:46|S|900|69.852900||
B|MU|20251226|14:54:47|S|100|285.680000||
B|IONQ|20251226|14:54:48|S|96|46.205000||
B|ZIM|20251226|14:54:48|S|50|21.415000||
B|IONQ|20251226|14:54:49|S|10|46.209300||
B|MU|20251226|14:54:49|S|1|285.865000||
B|QQQ|20251226|14:54:49|S|10|624.475000||
B|SLV|20251226|14:54:49|S|800|69.845000||
B|ZS|20251226|14:54:49|S|40|230.640000||
B|SPYM|20251226|14:54:50|S|1|81.205500||
B|ZIM|20251226|14:54:51|S|50|21.415000||
B|ZS|20251226|14:54:51|S|40|230.640000||
B|AENT|20251226|14:54:52|S|100|7.980000||
B|ASTS|20251226|14:54:52|S|100|71.748600||
B|HD|20251226|14:54:52|S|1|348.780000||
B|TSLA|20251226|14:54:52|S|50|478.230000||
B|ABVX|20251226|14:54:56|S|20|141.830000||
B|NVDD|20251226|14:54:57|S|100|37.240000||
B|IWM|20251226|14:54:58|S|30|250.989300||
B|NKE|20251226|14:54:58|S|200|60.585000||
B|INFY|20251226|14:54:59|S|100|18.780000||
B|MSTR|20251226|14:54:59|S|100|158.117900||
B|RANI|20251226|14:54:59|S|90|1.380000||
B|AVGO|20251226|14:55:00|S|5|352.875000||
B|VT|20251226|14:55:00|S|61|142.395000||
B|HOOD|20251226|14:55:01|S|200|119.146000||
B|IIPR|20251226|14:55:01|S|100|50.450000||
B|SLV|20251226|14:55:01|S|144|69.855000||
B|VGIT|20251226|14:55:01|S|9|59.985000||
B|ATRO|20251226|14:55:02|S|20|55.530000||
B|WBD|20251226|14:55:02|S|100|28.810000||
B|BMNU|20251226|14:55:04|S|16|5.220000||
B|DUST|20251226|14:55:05|S|132|6.689400||
B|NVDA|20251226|14:55:05|S|200|191.937800||
B|TSM|20251226|14:55:05|S|15|302.690000||
B|VWO|20251226|14:55:06|S|1|53.954500||
B|ZTS|20251226|14:55:06|S|8|125.961200||
B|ASTS|20251226|14:55:07|S|100|71.550500||
B|HG|20251226|14:55:07|S|60|28.150000||
B|NB|20251226|14:55:07|S|150|5.765000||
B|ZS|20251226|14:55:07|S|3|230.651400||
B|ZS|20251226|14:55:07|S|3|230.651400||
B|ZS|20251226|14:55:07|S|3|230.651400||
B|ZS|20251226|14:55:07|S|3|230.651400||
B|ZS|20251226|14:55:07|S|3|230.651400||
B|AMD|20251226|14:55:08|S|20|214.870000||
B|SVM|20251226|14:55:08|S|200|8.815000||
B|TSLA|20251226|14:55:08|S|249|478.400000||
B|BIDU|20251226|14:55:09|S|5|124.640000||
B|LMND|20251226|14:55:09|S|10|76.862100||
B|MARA|20251226|14:55:09|S|44|9.575000||
B|ONC|20251226|14:55:09|S|2|312.132000||
B|GSIT|20251226|14:55:11|S|700|7.670000||
B|GSIT|20251226|14:55:11|S|700|7.670000||
B|IONQ|20251226|14:55:11|S|2|46.190000||
B|TSLA|20251226|14:55:11|S|11|478.428800||
B|VTR|20251226|14:55:11|S|10|79.435000||
B|ECC|20251226|14:55:12|S|100|5.755000||
B|GSIT|20251226|14:55:12|S|100|7.790000||
B|NDAQ|20251226|14:55:12|S|100|98.900000||
B|NVDA|20251226|14:55:12|S|1|191.945000||
B|NVDA|20251226|14:55:12|S|10|191.949300||
B|SCI|20251226|14:55:12|S|20|77.705000||
B|VNQ|20251226|14:55:12|S|100|88.615000||
B|CIFR|20251226|14:55:13|S|100|15.345000||
B|CIFR|20251226|14:55:13|S|500|15.345000||
B|NKE|20251226|14:55:13|S|400|60.585000||
B|SLV|20251226|14:55:13|S|200|69.815000||
B|NVDA|20251226|14:55:14|S|200|191.929500||
B|RGTI|20251226|14:55:16|S|200|22.575000||
B|TSLA|20251226|14:55:16|S|300|478.505000||
B|PLTR|20251226|14:55:17|S|100|189.065000||
B|SPY|20251226|14:55:17|S|20|690.147500||
B|ODFL|20251226|14:55:18|S|100|159.050000||
B|TSLA|20251226|14:55:18|S|15|478.498600||
B|BEAM|20251226|14:55:19|S|10|27.808800||
B|CDTX|20251226|14:55:19|S|20|220.800000||
B|REET|20251226|14:55:19|S|1|24.985000||
B|VYM|20251226|14:55:19|S|4|144.795000||
B|JD|20251226|14:55:20|S|220|29.280000||
B|QBTS|20251226|14:55:20|S|40|25.139400||
B|TTE|20251226|14:55:20|S|10|65.335000||
B|VIOT|20251226|14:55:20|S|700|1.930000||
B|COF|20251226|14:55:21|S|200|248.450000||
B|NKE|20251226|14:55:21|S|1|60.584500||
B|BTSG|20251226|14:55:22|S|20|37.715000||
B|IONQ|20251226|14:55:22|S|30|46.179300||
B|ZS|20251226|14:55:22|S|4|230.644600||
B|ZS|20251226|14:55:22|S|40|230.594500||
B|SOPA|20251226|14:55:23|S|2|2.110000||
B|TAP|20251226|14:55:23|S|50|46.275000||
B|TAP|20251226|14:55:23|S|50|46.275000||
B|MPC|20251226|14:55:24|S|100|163.970000||
B|NKE|20251226|14:55:25|S|200|60.585000||
B|SNSE|20251226|14:55:25|S|1|9.120000||
B|SOPA|20251226|14:55:25|S|2|2.110000||
B|PLTR|20251226|14:55:26|S|50|189.080000||
B|Z|20251226|14:55:26|S|9|69.720000||
B|ASTS|20251226|14:55:27|S|10|71.597800||
B|NVD|20251226|14:55:27|S|20|7.587300||
B|SNA|20251226|14:55:27|S|9|353.435000||
B|Z|20251226|14:55:27|S|30|69.801900||
B|Z|20251226|14:55:27|S|100|69.710000||
B|BSX|20251226|14:55:28|S|100|95.950000||
B|ESPR|20251226|14:55:28|S|93|3.957500||
B|IAU|20251226|14:55:28|S|8|85.145000||
B|MIDD|20251226|14:55:28|S|17|150.330000||
B|ZM|20251226|14:55:29|S|73|87.940000||
B|ACHR|20251226|14:55:30|S|1|7.930000||
B|ALL|20251226|14:55:30|S|2|207.680000||
B|MCHP|20251226|14:55:30|S|100|64.970000||
B|MUU|20251226|14:55:30|S|30|101.049700||
B|RKT|20251226|14:55:30|S|100|19.439300||
B|APP|20251226|14:55:31|S|3|715.105000||
B|BP|20251226|14:55:31|S|20|34.165000||
B|FLY|20251226|14:55:31|S|100|23.505000||
B|QBTS|20251226|14:55:31|S|10|25.160000||
B|INTC|20251226|14:55:32|S|10|36.415000||
B|ZS|20251226|14:55:32|S|4|230.582800||
B|AEP|20251226|14:55:33|S|100|115.390000||
B|AEP|20251226|14:55:33|S|200|115.390000||
B|AEP|20251226|14:55:33|S|300|115.390000||
B|BBAI|20251226|14:55:33|S|200|5.805000||
B|CALM|20251226|14:55:33|S|3|81.890000||
B|INTC|20251226|14:55:34|S|300|36.415000||
B|NBIS|20251226|14:55:34|S|11|87.650000||
B|ADBE|20251226|14:55:35|S|1|353.315000||
B|CHTR|20251226|14:55:35|S|7|206.996600||
B|CHTR|20251226|14:55:35|S|84|207.000000||
B|MRNA|20251226|14:55:35|S|100|31.280000||
B|RZLV|20251226|14:55:35|S|3|2.800000||
B|SLV|20251226|14:55:35|S|10|69.815000||
B|SCHD|20251226|14:55:36|S|363|27.545000||
B|BBAI|20251226|14:55:37|S|1100|5.805000||
B|BBAI|20251226|14:55:37|S|11412|5.800000||
B|BBVA|20251226|14:55:37|S|20|23.199300||
B|BCS|20251226|14:55:37|S|10|25.705000||
B|NBIS|20251226|14:55:37|S|6|87.650000||
B|QUBT|20251226|14:55:37|S|2|10.725000||
B|RZLT|20251226|14:55:37|S|15|2.650000||
B|TSLA|20251226|14:55:37|S|5|478.568600||
B|ONDS|20251226|14:55:38|S|210|8.495000||
B|C|20251226|14:55:39|S|20|120.280000||
B|DXYZ|20251226|14:55:39|S|30|31.120000||
B|KC|20251226|14:55:39|S|1|10.746200||
B|RKLB|20251226|14:55:39|S|892|71.050000||
B|SGML|20251226|14:55:39|S|20|14.125000||
B|NKE|20251226|14:55:40|S|300|60.575000||
B|ODFL|20251226|14:55:40|S|80|159.035000||
B|VIG|20251226|14:55:40|S|1|222.140000||
B|ORCL|20251226|14:55:41|S|40|197.700000||
B|ZIM|20251226|14:55:41|S|100|21.415000||
B|ZS|20251226|14:55:41|S|40|230.646100||
B|PLTR|20251226|14:55:42|S|50|189.119300||
B|CVX|20251226|14:55:43|S|10|149.789100||
B|PPTA|20251226|14:55:43|S|300|26.080000||
B|CDE|20251226|14:55:44|S|94|19.195000||
B|IONQ|20251226|14:55:44|S|4|46.160000||
B|BMA|20251226|14:55:45|S|2|91.290000||
B|CSGP|20251226|14:55:45|S|1|66.891000||
B|DXYZ|20251226|14:55:45|S|10|31.120000||
B|SOPA|20251226|14:55:45|S|900|2.100000||
B|GOOG|20251226|14:55:46|S|20|315.195000||
B|MARA|20251226|14:55:46|S|3200|9.577500||
B|GSIT|20251226|14:55:47|S|100|7.780600||
B|KRMN|20251226|14:55:47|S|13|77.260000||
B|FOXA|20251226|14:55:48|S|100|74.060000||
B|IMRX|20251226|14:55:48|S|100|6.740000||
B|IONQ|20251226|14:55:48|S|10|46.160000||
B|NIO|20251226|14:55:48|S|800|5.145000||
B|NIO|20251226|14:55:48|S|1700|5.140000||
B|NIO|20251226|14:55:48|S|13200|5.145000||
B|AMPX|20251226|14:55:49|S|50|8.282700||
B|CANF|20251226|14:55:49|S|100|0.214500||
B|AEP|20251226|14:55:50|S|60|115.520000||
B|AEP|20251226|14:55:50|S|100|115.510000||
B|AEP|20251226|14:55:50|S|520|115.510000||
B|AEP|20251226|14:55:50|S|520|115.520000||
B|PBR|20251226|14:55:50|S|5|11.499300||
B|RGTI|20251226|14:55:50|S|5|22.545000||
B|XOMA|20251226|14:55:50|S|100|25.910000||
B|IEMG|20251226|14:55:51|S|59|67.310000||
B|MRNA|20251226|14:55:51|S|20|31.270000||
B|NAT|20251226|14:55:52|S|800|3.435000||
B|NFE|20251226|14:55:52|S|100|1.150000||
B|ZTS|20251226|14:55:52|S|100|125.970000||
B|CMCSA|20251226|14:55:53|S|100|29.595000||
B|DB|20251226|14:55:53|S|10|39.598200||
B|ZTS|20251226|14:55:53|S|4|125.956300||
B|RXRX|20251226|14:55:54|S|100|4.269800||
B|ZTS|20251226|14:55:54|S|23|125.967800||
B|CB|20251226|14:55:55|S|13|312.912000||
B|QBTS|20251226|14:55:55|S|3|25.115000||
B|AMAT|20251226|14:55:56|S|4|262.707500||
B|HWM|20251226|14:55:56|S|14|210.950000||
B|UAL|20251226|14:55:56|S|13|114.031500||
B|NVDA|20251226|14:55:58|S|100|191.900900||
B|SOPA|20251226|14:55:59|S|900|2.110000||
B|AGRO|20251226|14:56:00|S|176|7.940000||
B|AMD|20251226|14:56:00|S|10|214.900000||
B|IONQ|20251226|14:56:01|S|30|46.150000||
B|ASX|20251226|14:56:02|S|22|15.689800||
B|RGTI|20251226|14:56:02|S|100|22.545000||
B|ING|20251226|14:56:03|S|14|28.275000||
B|ASM|20251226|14:56:04|S|150|6.829300||
B|MSFT|20251226|14:56:04|S|25|487.442500||
B|O|20251226|14:56:04|S|86|56.508500||
B|DES|20251226|14:56:06|S|32|33.819700||
B|FLY|20251226|14:56:06|S|250|23.505000||
B|NVDL|20251226|14:56:06|S|100|93.324600||
B|MU|20251226|14:56:07|S|1|285.715000||
B|SLNO|20251226|14:56:07|S|9|47.907800||
B|ZTS|20251226|14:56:09|S|27|125.970300||
B|IONQ|20251226|14:56:10|S|10|46.150000||
B|KMI|20251226|14:56:10|S|18|27.095000||
B|NVDA|20251226|14:56:10|S|5|191.915000||
B|INTC|20251226|14:56:11|S|200|36.405000||
B|NVO|20251226|14:56:11|S|20|52.185000||
B|TBLA|20251226|14:56:11|S|700|4.495000||
B|UPC|20251226|14:56:11|S|5|5.380000||
B|GEV|20251226|14:56:13|S|25|662.290000||
B|SNAP|20251226|14:56:13|S|10|7.860000||
B|TQQQ|20251226|14:56:13|S|100|55.480000||
B|APP|20251226|14:56:14|S|100|714.993100||
B|ARQQ|20251226|14:56:15|S|100|22.890000||
B|DARE|20251226|14:56:15|S|100|2.135000||
B|TRS|20251226|14:56:15|S|100|35.900000||
B|ABBV|20251226|14:56:16|S|11|229.197500||
B|CWVX|20251226|14:56:16|S|195|24.880000||
B|CWVX|20251226|14:56:16|S|195|24.890000||
B|NVDA|20251226|14:56:16|S|100|191.925000||
B|CRWV|20251226|14:56:17|S|5|76.275000||
B|MIDD|20251226|14:56:17|S|14|150.270000||
B|NVDA|20251226|14:56:17|S|400|191.920000||
B|RGTI|20251226|14:56:17|S|5|22.555000||
B|SLV|20251226|14:56:17|S|2100|69.870000||
B|SNA|20251226|14:56:17|S|8|353.435000||
B|IAG|20251226|14:56:19|S|100|17.495000||
B|IAG|20251226|14:56:19|S|100|17.495000||
B|TQQQ|20251226|14:56:19|S|900|55.480000||
B|NKE|20251226|14:56:20|S|5|60.587200||
B|BBAI|20251226|14:56:21|S|5000|5.806800||
B|CMI|20251226|14:56:21|S|1|518.450000||
B|XOM|20251226|14:56:21|S|100|118.710000||
B|ZIM|20251226|14:56:21|S|100|21.400000||
B|GLTO|20251226|14:56:22|S|50|34.820000||
B|MDT|20251226|14:56:22|S|300|96.180000||
B|NVDA|20251226|14:56:22|S|100|191.945000||
B|QGEN|20251226|14:56:22|S|20|45.295000||
B|ZS|20251226|14:56:22|S|40|230.570000||
B|CRWV|20251226|14:56:23|S|500|76.275000||
B|NRG|20251226|14:56:23|S|3|160.650000||
B|SPXL|20251226|14:56:23|S|2|229.068200||
B|SPXL|20251226|14:56:23|S|3|229.070000||
B|T|20251226|14:56:23|S|1|24.665000||
B|UPXI|20251226|14:56:24|S|300|1.865000||
B|NAGE|20251226|14:56:25|S|400|6.580000||
B|PL|20251226|14:56:26|S|400|19.260000||
B|RKLB|20251226|14:56:26|S|5|71.110000||
B|TNXP|20251226|14:56:26|S|23|16.210000||
B|BP|20251226|14:56:27|S|20|34.165000||
B|BSY|20251226|14:56:27|S|100|39.010000||
B|DELL|20251226|14:56:27|S|100|129.340000||
B|ZTS|20251226|14:56:27|S|4|125.957100||
B|VTR|20251226|14:56:29|S|4|79.438700||
B|QBTS|20251226|14:56:30|S|50|25.079100||
B|SLV|20251226|14:56:30|S|27|69.885000||
B|GECC|20251226|14:56:32|S|50|6.790000||
B|META|20251226|14:56:34|S|30|663.510000||
B|DVAX|20251226|14:56:35|S|100|15.385000||
B|BIRK|20251226|14:56:36|S|100|42.215000||
B|PLTR|20251226|14:56:36|S|3|189.054500||
B|ZM|20251226|14:56:36|S|5|87.950000||
B|MSTR|20251226|14:56:37|S|10|158.226300||
B|AXTI|20251226|14:56:39|S|20|15.155000||
B|TSLY|20251226|14:56:39|S|50|39.640000||
B|CRUS|20251226|14:56:40|S|18|120.910000||
B|PPLT|20251226|14:56:40|S|100|217.894400||
B|NVDA|20251226|14:56:41|S|50|191.968800||
B|XOP|20251226|14:56:42|S|1|124.409100||
B|MARA|20251226|14:56:43|S|300|9.575000||
B|NKE|20251226|14:56:43|S|100|60.585000||
B|NVDA|20251226|14:56:43|S|200|191.962700||
B|TSLA|20251226|14:56:43|S|20|478.675000||
B|GILD|20251226|14:56:44|S|100|124.750000||
B|DB|20251226|14:56:45|S|2|39.597200||
B|ASTS|20251226|14:56:46|S|100|71.600000||
B|ASTS|20251226|14:56:46|S|775|71.600000||
B|SOPA|20251226|14:56:46|S|140|2.170000||
B|PAAS|20251226|14:56:47|S|10|55.539100||
B|ALMU|20251226|14:56:48|S|20|18.250000||
B|TTE|20251226|14:56:48|S|10|65.335000||
B|FNF|20251226|14:56:49|S|20|54.845000||
B|TSLA|20251226|14:56:49|S|35|478.755300||
B|TSLA|20251226|14:56:49|S|35|478.756000||
B|ZS|20251226|14:56:49|S|1|230.589500||
B|DWTX|20251226|14:56:50|S|10|4.030000||
B|H|20251226|14:56:50|S|100|165.540000||
B|H|20251226|14:56:50|S|100|165.620000||
B|H|20251226|14:56:50|S|200|165.460000||
B|H|20251226|14:56:50|S|701|165.430000||
B|ING|20251226|14:56:51|S|9|28.275000||
B|IONQ|20251226|14:56:51|S|300|46.159000||
B|Z|20251226|14:56:51|S|15|69.745700||
B|Z|20251226|14:56:52|S|100|69.745800||
B|ZM|20251226|14:56:52|S|5|87.950000||
B|ZTS|20251226|14:56:52|S|100|125.958100||
B|AAOI|20251226|14:56:53|S|100|37.360000||
B|ADBE|20251226|14:56:54|S|5|353.250000||
B|CTMX|20251226|14:56:55|S|1100|4.435000||
B|BAK|20251226|14:56:56|S|179|2.885000||
B|DVAX|20251226|14:56:56|S|200|15.385000||
B|VOO|20251226|14:56:56|S|4|634.739300||
B|SIDU|20251226|14:56:57|E|1000|1.926200||
B|GSIT|20251226|14:56:58|S|100|7.836200||
B|NVDA|20251226|14:56:58|S|400|191.995000||
B|ETO|20251226|14:56:59|S|60|29.730000||
B|HYMC|20251226|14:56:59|S|20|25.148300||
B|NVDA|20251226|14:56:59|S|100|191.987200||
B|AG|20251226|14:57:00|S|100|17.385000||
B|DELL|20251226|14:57:00|S|50|129.410000||
B|SLV|20251226|14:57:00|S|100|69.995000||
B|UAMY|20251226|14:57:00|S|100|6.365000||
B|VALE|20251226|14:57:00|S|20|13.199300||
B|DVN|20251226|14:57:01|S|10|35.470000||
B|MET|20251226|14:57:01|S|100|80.300000||
B|OMDA|20251226|14:57:01|S|300|15.800000||
B|SHV|20251226|14:57:01|S|3|110.100000||
B|TSLA|20251226|14:57:01|S|50|478.788500||
B|BMNR|20251226|14:57:02|S|1|28.345000||
B|CURV|20251226|14:57:03|S|100|1.015000||
B|SQFT|20251226|14:57:03|E|10|3.942500||
B|XPEV|20251226|14:57:03|S|149|20.900700||
B|CLSK|20251226|14:57:04|S|35|10.977300||
B|GSIT|20251226|14:57:04|S|100|7.860000||
B|MARA|20251226|14:57:04|S|1208|9.579400||
B|ZM|20251226|14:57:04|S|4|87.950000||
B|ZTS|20251226|14:57:04|S|4|125.977300||
B|BBAI|20251226|14:57:05|S|173|5.806900||
B|PLTR|20251226|14:57:05|S|200|189.171900||
B|VGK|20251226|14:57:05|S|40|83.905000||
B|NVDA|20251226|14:57:07|S|16|191.995000||
B|LITE|20251226|14:57:08|S|18|390.670500||
B|SPOT|20251226|14:57:08|S|20|585.925000||
B|TGT|20251226|14:57:08|S|100|98.605000||
B|QQQ|20251226|14:57:09|S|40|624.545000||
B|TSLA|20251226|14:57:09|S|20|478.767500||
B|CHPT|20251226|14:57:10|S|1|7.170000||
B|ORCL|20251226|14:57:10|S|100|197.668800||
B|ZSL|20251226|14:57:10|S|400|4.785000||
B|ARE|20251226|14:57:11|S|13|48.290000||
B|CVNA|20251226|14:57:11|S|100|438.200000||
B|RGTI|20251226|14:57:11|S|100|22.559300||
B|TSLA|20251226|14:57:11|S|45|478.840000||
B|ZTS|20251226|14:57:11|S|27|125.975300||
B|GS|20251226|14:57:12|S|100|906.830000||
B|IJR|20251226|14:57:12|S|227|122.806900||
B|OKLO|20251226|14:57:12|S|400|76.335000||
B|RDYY|20251226|14:57:12|S|10|36.970000||
B|ZTS|20251226|14:57:12|S|100|125.970000||
B|HSBC|20251226|14:57:13|S|20|79.739300||
B|NKE|20251226|14:57:13|S|100|60.585000||
B|NVDA|20251226|14:57:13|S|10|191.997300||
B|TSLA|20251226|14:57:13|S|50|478.811200||
B|PLTR|20251226|14:57:14|S|43|189.200000||
B|Z|20251226|14:57:14|S|100|69.855800||
B|SLV|20251226|14:57:15|S|300|70.087900||
B|TSLA|20251226|14:57:15|S|40|478.838800||
B|DOCU|20251226|14:57:16|S|100|69.780000||
B|RGTI|20251226|14:57:16|S|10|22.569300||
B|F|20251226|14:57:17|S|15|13.280000||
B|LX|20251226|14:57:17|S|50|3.447600||
B|SPY|20251226|14:57:18|S|1|690.195000||
B|ZM|20251226|14:57:18|S|2|87.950000||
B|TSLA|20251226|14:57:19|S|2|478.818000||
B|AVGO|20251226|14:57:20|S|1000|352.935000||
B|DOC|20251226|14:57:20|S|21|16.035000||
B|DV|20251226|14:57:20|S|25|11.480000||
B|NVDA|20251226|14:57:20|S|1|191.987300||
B|SOXL|20251226|14:57:20|S|150|44.479600||
B|BP|20251226|14:57:21|S|20|34.175000||
B|CDE|20251226|14:57:21|S|25|19.235000||
B|TFINp|20251226|14:57:21|S|100|21.470000||
B|WBD|20251226|14:57:21|S|100|28.816500||
B|PLTR|20251226|14:57:22|S|41|189.175000||
B|QUBT|20251226|14:57:22|S|10|10.725000||
B|SLV|20251226|14:57:22|S|100|70.069300||
B|BITO|20251226|14:57:23|S|5|12.140000||
B|BITO|20251226|14:57:23|S|10|12.140000||
B|BITU|20251226|14:57:23|S|650|22.020000||
B|PAAS|20251226|14:57:23|S|143|55.580000||
B|SLV|20251226|14:57:23|S|100|70.075000||
B|SMCX|20251226|14:57:23|S|105|12.912600||
B|SPRB|20251226|14:57:23|S|6|86.270000||
B|SUPV|20251226|14:57:23|S|113|12.000000||
B|PFFD|20251226|14:57:24|S|250|19.094500||
B|AAPL|20251226|14:57:25|S|100|274.565000||
B|CELH|20251226|14:57:25|S|20|45.620000||
B|DOCU|20251226|14:57:25|S|100|69.840000||
B|DOCU|20251226|14:57:25|S|100|69.850000||
B|DOCU|20251226|14:57:25|S|300|69.840000||
B|GDX|20251226|14:57:25|S|100|91.125000||
B|SLV|20251226|14:57:25|S|10|70.052700||
B|BBAI|20251226|14:57:26|S|20|5.809300||
B|INTC|20251226|14:57:26|S|840|36.405000||
B|NKE|20251226|14:57:26|S|100|60.585000||
B|RGTI|20251226|14:57:26|S|10|22.545000||
B|SLV|20251226|14:57:26|S|300|70.059400||
B|VEA|20251226|14:57:26|S|2|62.739300||
B|VERX|20251226|14:57:26|S|100|20.200000||
B|LTBR|20251226|14:57:27|S|49|13.710000||
B|TFPM|20251226|14:57:27|S|70|35.495000||
B|ZS|20251226|14:57:27|S|1|230.496400||
B|ABEV|20251226|14:57:29|S|5|2.425000||
B|ADBE|20251226|14:57:29|S|4|353.230800||
B|CIVI|20251226|14:57:29|S|7|26.560000||
B|LCDL|20251226|14:57:29|S|100|3.780000||
B|RIO|20251226|14:57:29|S|100|82.045000||
B|SNBR|20251226|14:57:29|S|300|8.763800||
B|AAPL|20251226|14:57:30|S|50|274.570000||
B|BBVA|20251226|14:57:30|S|20|23.209300||
B|TSM|20251226|14:57:30|S|50|302.795000||
B|GRAB|20251226|14:57:31|S|18|5.130000||
B|NVDA|20251226|14:57:32|S|50|191.980700||
B|SLV|20251226|14:57:32|S|50|70.069100||
B|TSLA|20251226|14:57:32|S|30|478.700000||
B|TSLA|20251226|14:57:32|S|91|478.749100||
B|TSLA|20251226|14:57:32|S|107|478.770000||
B|TSLA|20251226|14:57:32|S|120|478.710000||
B|TSLA|20251226|14:57:32|S|120|478.760000||
B|TSLA|20251226|14:57:32|S|600|478.700000||
B|SLV|20251226|14:57:33|S|5|70.059100||
B|SLV|20251226|14:57:33|S|5|70.060000||
B|ZS|20251226|14:57:33|S|3|230.559600||
B|SOPA|20251226|14:57:35|S|300|2.195000||
B|B|20251226|14:57:36|S|50|46.015000||
B|GDX|20251226|14:57:36|S|300|91.117300||
B|PHM|20251226|14:57:37|S|100|118.640000||
B|SLV|20251226|14:57:37|S|100|70.055000||
B|BIDU|20251226|14:57:38|S|1|124.690000||
B|CPB|20251226|14:57:38|S|8|28.065000||
B|IONQ|20251226|14:57:38|S|20|46.141000||
B|PCLA|20251226|14:57:38|S|200|0.402101||
B|RGTI|20251226|14:57:39|S|100|22.535000||
B|SPXL|20251226|14:57:39|S|5|229.020000||
B|BYND|20251226|14:57:40|S|10|0.930000||
B|FATN|20251226|14:57:40|S|1|2.470000||
B|YBMN|20251226|14:57:41|S|1|22.500000||
B|NIO|20251226|14:57:42|S|50|5.145000||
B|AMC|20251226|14:57:44|S|100|1.675000||
B|COP|20251226|14:57:44|S|100|90.940000||
B|ASTS|20251226|14:57:45|S|200|71.610000||
B|SLV|20251226|14:57:45|S|150|70.045000||
B|TOWN|20251226|14:57:45|S|100|33.620000||
B|BHP|20251226|14:57:46|S|1|61.875000||
B|BITU|20251226|14:57:46|S|450|22.021800||
B|DIVB|20251226|14:57:46|S|1|53.605000||
B|INTC|20251226|14:57:46|S|100|36.405000||
B|NVDA|20251226|14:57:46|S|300|192.015000||
B|DVAX|20251226|14:57:48|S|100|15.385000||
B|IONZ|20251226|14:57:48|S|1125|21.629100||
B|IREX|20251226|14:57:48|S|100|11.850000||
B|DNN|20251226|14:57:49|S|50|2.695000||
B|NAD|20251226|14:57:49|S|100|11.925000||
B|AMC|20251226|14:57:50|S|100|1.675000||
B|AMC|20251226|14:57:50|S|2800|1.680000||
B|AMC|20251226|14:57:50|S|7100|1.675000||
B|FOXA|20251226|14:57:50|S|100|74.090000||
B|ZS|20251226|14:57:50|S|40|230.540000||
B|ZTS|20251226|14:57:51|S|4|125.962600||
B|UPST|20251226|14:57:52|S|10|47.590000||
B|IONQ|20251226|14:57:53|S|2|46.140000||
B|AUGO|20251226|14:57:54|S|50|53.940000||
B|BP|20251226|14:57:54|S|20|34.175000||
B|KO|20251226|14:57:54|S|253|69.754500||
B|CIVI|20251226|14:57:55|S|1|26.560000||
B|Z|20251226|14:57:55|S|200|69.749400||
B|AMD|20251226|14:57:56|S|100|214.830000||
B|ZTS|20251226|14:57:56|S|4|125.974300||
B|SOC|20251226|14:57:57|S|600|8.565000||
B|ZIM|20251226|14:57:57|S|300|21.425000||
B|ZS|20251226|14:57:57|S|40|230.550000||
B|A|20251226|14:57:58|S|25|138.060000||
B|IONQ|20251226|14:57:58|S|5|46.145000||
B|IONQ|20251226|14:57:59|S|2|46.149300||
B|IREN|20251226|14:57:59|S|100|40.785000||
B|SERV|20251226|14:57:59|S|10|10.129300||
B|WULF|20251226|14:57:59|S|10|11.785000||
B|MPC|20251226|14:58:00|S|100|163.880000||
B|RIOT|20251226|14:58:00|S|100|13.555000||
B|TLT|20251226|14:58:01|S|118|87.698700||
B|CRGY|20251226|14:58:02|S|9|8.180000||
B|HWM|20251226|14:58:02|S|8|210.980000||
B|FOXA|20251226|14:58:03|S|100|74.090000||
B|SPY|20251226|14:58:03|S|20|690.197500||
B|TD|20251226|14:58:03|S|66|94.410000||
B|Z|20251226|14:58:03|S|9|69.747000||
B|ZS|20251226|14:58:03|S|3|230.665400||
B|HLT|20251226|14:58:04|S|18|293.000000||
B|HLT|20251226|14:58:04|S|80|293.040000||
B|TTWO|20251226|14:58:04|S|10|255.915000||
B|ASST|20251226|14:58:06|S|200|0.815200||
B|CNQ|20251226|14:58:08|S|17|32.645000||
B|GCTK|20251226|14:58:08|S|100|4.240000||
B|BBAI|20251226|14:58:09|S|13|5.807500||
B|BRK/B|20251226|14:58:10|S|58|497.550000||
B|RGTI|20251226|14:58:10|S|1|22.525000||
B|SLV|20251226|14:58:10|S|150|70.050000||
B|PALL|20251226|14:58:11|S|1|175.070000||
B|PRGS|20251226|14:58:11|S|5|43.310000||
B|TBIL|20251226|14:58:11|S|30|50.010000||
B|COF|20251226|14:58:12|S|100|248.425000||
B|PLTR|20251226|14:58:12|S|100|189.220000||
B|SOPA|20251226|14:58:12|S|10|2.158500||
B|BMNR|20251226|14:58:13|S|100|28.355000||
B|REPL|20251226|14:58:13|S|20|9.905000||
B|TSLA|20251226|14:58:13|S|100|478.835000||
B|TSLA|20251226|14:58:13|S|160|478.830000||
B|NDAQ|20251226|14:58:14|S|100|98.880000||
B|PLTR|20251226|14:58:14|S|100|189.191300||
B|PLTR|20251226|14:58:14|S|100|189.200000||
B|SLV|20251226|14:58:14|S|15|70.069300||
B|USAR|20251226|14:58:14|S|499|13.445000||
B|CRWV|20251226|14:58:15|S|50|76.448300||
B|ZM|20251226|14:58:15|S|18|87.970000||
B|SLV|20251226|14:58:16|S|900|70.060000||
B|TSLA|20251226|14:58:16|S|10|478.829100||
B|Z|20251226|14:58:16|S|100|69.730000||
B|IWM|20251226|14:58:17|S|23|250.937300||
B|PFE|20251226|14:58:17|S|2|24.985000||
B|VIG|20251226|14:58:17|S|5|222.122500||
B|ACIW|20251226|14:58:18|S|20|48.660000||
B|GEV|20251226|14:58:18|S|1|662.060000||
B|ZS|20251226|14:58:18|S|1|230.625500||
B|ZS|20251226|14:58:18|S|3|230.625500||
B|ZS|20251226|14:58:18|S|5|230.625500||
B|ZS|20251226|14:58:18|S|40|230.625500||
B|ZS|20251226|14:58:18|S|80|230.527200||
B|CWVX|20251226|14:58:19|S|80|25.010000||
B|MCD|20251226|14:58:19|S|28|310.520000||
B|ABSI|20251226|14:58:20|S|100|3.545000||
B|HON|20251226|14:58:20|S|2|196.630000||
B|NIO|20251226|14:58:21|S|383|5.145000||
B|VEU|20251226|14:58:21|S|300|73.885000||
B|ZS|20251226|14:58:21|S|2|230.512400||
B|ZS|20251226|14:58:21|S|3|230.507300||
B|FNF|20251226|14:58:23|S|20|54.830000||
B|ZM|20251226|14:58:23|S|19|87.980000||
B|ZS|20251226|14:58:23|S|40|230.621500||
B|CDP|20251226|14:58:24|S|600|28.210000||
B|ZTS|20251226|14:58:24|S|4|125.965500||
B|PALL|20251226|14:58:25|S|16|175.060000||
B|SMH|20251226|14:58:25|S|1|366.918700||
B|WBD|20251226|14:58:26|S|100|28.815000||
B|XLE|20251226|14:58:27|S|45|44.050000||
B|INFY|20251226|14:58:28|S|100|18.770000||
B|PFE|20251226|14:58:28|S|1|24.985000||
B|RYAAY|20251226|14:58:28|S|3|73.635000||
B|VZ|20251226|14:58:29|S|7|40.365000||
B|MDLZ|20251226|14:58:30|S|5|54.507200||
B|NVDA|20251226|14:58:30|S|230|191.985000||
B|ALMU|20251226|14:58:31|S|4|18.210000||
B|INTC|20251226|14:58:31|S|100|36.400000||
B|SMCY|20251226|14:58:31|S|160|8.358600||
B|RIOT|20251226|14:58:32|S|34|13.547100||
B|TSLA|20251226|14:58:33|S|250|478.690000||
B|HSBC|20251226|14:58:34|S|20|79.739300||
B|SCCG|20251226|14:58:34|S|1|23.220000||
B|ZS|20251226|14:58:34|S|1|230.463800||
B|CMCSA|20251226|14:58:35|S|100|29.595000||
B|SPCE|20251226|14:58:35|S|23|3.155000||
B|TSLA|20251226|14:58:35|S|5|478.620000||
B|ABVX|20251226|14:58:37|S|200|142.030000||
B|CIMpB|20251226|14:58:37|S|600|23.130000||
B|QQQ|20251226|14:58:37|S|100|624.535000||
B|TSLA|20251226|14:58:37|S|320|478.580000||
B|VALE|20251226|14:58:37|S|1|13.199300||
B|DNN|20251226|14:58:39|S|25|2.690000||
B|SLV|20251226|14:58:39|S|11|70.115000||
B|ASTS|20251226|14:58:40|S|1|71.625000||
B|TPR|20251226|14:58:41|S|100|130.720000||
B|NVDA|20251226|14:58:42|S|14|191.977200||
B|RIOT|20251226|14:58:42|S|100|13.549300||
B|TTE|20251226|14:58:42|S|7|65.335000||
B|NKE|20251226|14:58:43|S|200|60.605000||
B|PSLV|20251226|14:58:44|S|200|25.665000||
B|SPY|20251226|14:58:44|S|21|690.157500||
B|MRK|20251226|14:58:45|S|100|106.280700||
B|BBAI|20251226|14:58:46|S|100|5.805000||
B|DASH|20251226|14:58:46|S|300|234.085000||
B|INTC|20251226|14:58:46|S|100|36.385000||
B|DPRO|20251226|14:58:48|S|20|7.349000||
B|SLV|20251226|14:58:48|S|15|70.075000||
B|USBpH|20251226|14:58:48|S|100|18.220000||
B|VTV|20251226|14:58:48|S|259|192.346200||
B|GE|20251226|14:58:49|S|40|314.655000||
B|CANF|20251226|14:58:50|S|200|0.214600||
B|CRWV|20251226|14:58:50|S|50|76.494300||
B|TSLL|20251226|14:58:50|S|600|21.720000||
B|AAOI|20251226|14:58:51|S|20|37.360000||
B|IP|20251226|14:58:51|S|30|39.595000||
B|PSTG|20251226|14:58:51|S|100|69.115000||
B|VT|20251226|14:58:51|S|20|142.409300||
B|KOD|20251226|14:58:52|S|20|29.250000||
B|TLT|20251226|14:58:52|S|4|87.684500||
B|ASTS|20251226|14:58:53|S|2|71.618200||
B|GRAB|20251226|14:58:53|S|20|5.130000||
B|KO|20251226|14:58:53|S|4|69.755000||
B|AGQ|20251226|14:58:54|S|100|194.580000||
B|BP|20251226|14:58:54|S|20|34.175000||
B|CRWV|20251226|14:58:54|S|125|76.470000||
B|DVAX|20251226|14:58:54|S|100|15.385000||
B|HNST|20251226|14:58:54|S|200|2.715000||
B|ENB|20251226|14:58:55|S|100|47.415000||
B|ASTS|20251226|14:58:56|S|1|71.618200||
B|O|20251226|14:58:56|S|6|56.485000||
B|RGTI|20251226|14:58:56|S|100|22.515000||
B|RIO|20251226|14:58:56|S|3|82.040000||
B|SPY|20251226|14:58:56|S|1|690.150000||
B|WYNN|20251226|14:58:56|S|100|124.420000||
B|BRK/B|20251226|14:58:57|S|6|497.527500||
B|MATX|20251226|14:58:58|S|2|125.030000||
B|RIG|20251226|14:58:58|S|20|4.010000||
B|IONQ|20251226|14:58:59|S|50|46.090000||
B|OPEN|20251226|14:58:59|S|20|6.045000||
B|ONDS|20251226|14:59:00|S|100|8.490000||
B|WBD|20251226|14:59:00|S|200|28.815000||
B|GSIT|20251226|14:59:01|S|49|7.840000||
B|KMB|20251226|14:59:02|S|28|100.745000||
B|TOST|20251226|14:59:02|S|80|36.275000||
B|NAD|20251226|14:59:03|S|100|11.925000||
B|RYAAY|20251226|14:59:03|S|6|73.635000||
B|CYCN|20251226|14:59:04|S|4|1.310000||
B|USAU|20251226|14:59:04|S|66|22.535000||
B|PLTR|20251226|14:59:05|S|50|189.069100||
B|QUBT|20251226|14:59:05|S|2|10.717300||
B|GCTS|20251226|14:59:06|S|300|1.225000||
B|SCI|20251226|14:59:06|S|20|77.725000||
B|IDR|20251226|14:59:09|S|20|45.550000||
B|VT|20251226|14:59:10|S|23|142.419300||
B|NIO|20251226|14:59:11|S|26|5.145000||
B|RITMpC|20251226|14:59:11|S|100|24.460000||
B|SNAP|20251226|14:59:11|S|600|7.865000||
B|SUPV|20251226|14:59:11|S|70|11.999100||
B|LYB|20251226|14:59:12|S|11|43.100000||
B|ONDS|20251226|14:59:12|S|50|8.485000||
B|SLV|20251226|14:59:12|S|200|70.085000||
B|SLV|20251226|14:59:12|S|200|70.090000||
B|INTC|20251226|14:59:14|S|100|36.395000||
B|INVE|20251226|14:59:14|S|200|3.390000||
B|KGC|20251226|14:59:14|S|67|29.747300||
B|PANW|20251226|14:59:14|S|10|188.093500||
B|COTG|20251226|14:59:15|S|10|11.840000||
B|PLTR|20251226|14:59:15|S|50|189.020000||
B|PLTR|20251226|14:59:15|S|50|189.020000||
B|SOFI|20251226|14:59:15|S|10|27.255000||
B|TWG|20251226|14:59:15|S|132|3.629000||
B|CCJ|20251226|14:59:16|S|65|92.770000||
B|EQT|20251226|14:59:16|S|10|53.780000||
B|PYPL|20251226|14:59:16|S|5|59.895000||
B|ALAB|20251226|14:59:17|S|47|167.434500||
B|U|20251226|14:59:17|S|100|45.540000||
B|U|20251226|14:59:17|S|200|45.540000||
B|DNN|20251226|14:59:18|S|4|2.695000||
B|GLTO|20251226|14:59:18|S|50|34.830000||
B|NOC|20251226|14:59:18|S|1|576.160000||
B|PLTR|20251226|14:59:18|S|50|189.020000||
B|TSLA|20251226|14:59:18|S|100|478.595000||
B|BP|20251226|14:59:20|S|4|34.175000||
B|WBD|20251226|14:59:20|S|100|28.820000||
B|CME|20251226|14:59:21|S|1|276.490000||
B|CRWV|20251226|14:59:21|S|150|76.465000||
B|UTSI|20251226|14:59:21|S|1|2.470000||
B|AAPL|20251226|14:59:22|S|1|274.510700||
B|ALAB|20251226|14:59:22|S|53|167.360000||
B|QBTS|20251226|14:59:22|S|100|25.055000||
B|SLV|20251226|14:59:22|S|55|70.077300||
B|ARES|20251226|14:59:23|S|1|168.429600||
B|OKLL|20251226|14:59:23|S|50|19.070000||
B|PLUG|20251226|14:59:24|S|15|2.100000||
B|AMC|20251226|14:59:25|S|100|1.680000||
B|NKE|20251226|14:59:25|S|100|60.615000||
B|MMM|20251226|14:59:26|S|1|161.800000||
B|NVDA|20251226|14:59:26|S|50|191.997200||
B|ATO|20251226|14:59:27|S|5|167.700000||
B|QBTS|20251226|14:59:27|S|12|25.035000||
B|QBTS|20251226|14:59:27|S|13|25.035000||
B|SLV|20251226|14:59:27|S|100|70.070000||
B|TSLA|20251226|14:59:27|S|40|478.551500||
B|WULF|20251226|14:59:27|S|50|11.785000||
B|CDLX|20251226|14:59:28|S|200|1.180000||
B|MSTX|20251226|14:59:28|S|3|4.180000||
B|SLV|20251226|14:59:28|S|104|70.070000||
B|TSM|20251226|14:59:28|S|2|302.658800||
B|FISV|20251226|14:59:29|S|100|67.030000||
B|AWR|20251226|14:59:30|S|6|73.020000||
B|OMDA|20251226|14:59:30|S|100|15.660000||
B|VEA|20251226|14:59:30|S|22|62.746200||
B|COP|20251226|14:59:31|S|5|90.947300||
B|FJET|20251226|14:59:31|S|200|14.690000||
B|HTGC|20251226|14:59:31|S|50|18.675000||
B|LION|20251226|14:59:31|S|100|9.105000||
B|NVDA|20251226|14:59:31|S|50|191.997100||
B|PFG|20251226|14:59:31|S|27|89.170000||
B|VGIT|20251226|14:59:31|S|83|59.988800||
B|CCCX|20251226|14:59:32|S|20|17.530000||
B|NBIS|20251226|14:59:32|S|100|87.480000||
B|AEM|20251226|14:59:33|S|4|182.935000||
B|SOXL|20251226|14:59:33|S|400|44.455000||
B|COLD|20251226|14:59:34|S|2000|12.610000||
B|OMDA|20251226|14:59:34|S|100|15.660000||
B|META|20251226|14:59:35|S|27|663.590000||
B|VOO|20251226|14:59:35|S|60|634.719300||
B|ZS|20251226|14:59:35|S|7|230.478300||
B|ALAB|20251226|14:59:36|S|300|167.345000||
B|INTC|20251226|14:59:36|S|100|36.395000||
B|SOXS|20251226|14:59:36|S|18000|2.970000||
B|KMB|20251226|14:59:37|S|300|100.745000||
B|SLV|20251226|14:59:37|S|150|70.077300||
B|DJT|20251226|14:59:38|S|350|13.777400||
B|ZM|20251226|14:59:38|S|6|88.000000||
B|ARE|20251226|14:59:39|S|50|48.275000||
B|CMCSA|20251226|14:59:39|S|100|29.605000||
B|GLBS|20251226|14:59:39|S|100|1.750000||
B|SOXL|20251226|14:59:39|S|200|44.445000||
B|BFAM|20251226|14:59:40|S|1|101.125000||
B|HL|20251226|14:59:40|S|25|20.055000||
B|TSLA|20251226|14:59:40|S|15|478.518300||
B|ZM|20251226|14:59:40|S|96|88.000000||
B|PPTA|20251226|14:59:41|S|17|26.100000||
B|UUUU|20251226|14:59:41|S|300|14.715000||
B|SGMO|20251226|14:59:42|S|29|0.424000||
B|TNA|20251226|14:59:42|S|53|48.255000||
B|AMD|20251226|14:59:44|S|50|214.820000||
B|ZM|20251226|14:59:44|S|4|88.000000||
B|FEIM|20251226|14:59:45|S|100|56.225000||
B|NVDL|20251226|14:59:45|S|25|93.375000||
B|PYPL|20251226|14:59:46|S|60|59.885000||
B|JMIA|20251226|14:59:47|S|18|11.980000||
B|SOC|20251226|14:59:47|S|100|8.565000||
B|SOC|20251226|14:59:47|S|700|8.565000||
B|AIPO|20251226|14:59:48|S|22|22.545000||
B|SLVR|20251226|14:59:48|S|12|59.580000||
B|MU|20251226|14:59:49|S|700|285.860000||
B|NVDA|20251226|14:59:50|S|1|191.955000||
B|OKLO|20251226|14:59:50|S|1|76.320000||
B|ONDS|20251226|14:59:50|S|50|8.485000||
B|UGRO|20251226|14:59:50|E|30|0.323000||
B|GE|20251226|14:59:51|S|70|314.670000||
B|IONQ|20251226|14:59:51|S|100|46.060000||
B|URTY|20251226|14:59:51|S|2|56.369300||
B|UNG|20251226|14:59:52|S|96|12.690000||
B|DVAX|20251226|14:59:54|S|100|15.385000||
B|EWY|20251226|14:59:54|S|22|95.705000||
B|EXOD|20251226|14:59:54|S|20|14.955000||
B|KO|20251226|14:59:54|S|20|69.759300||
B|SPY|20251226|14:59:55|S|20|690.135000||
B|TSLA|20251226|14:59:55|S|100|478.580000||
B|ZS|20251226|14:59:55|S|5|230.586000||
B|AVGO|20251226|14:59:56|S|1|352.870000||
B|SMH|20251226|14:59:56|S|25|366.835000||
B|VOO|20251226|14:59:56|S|19|634.689000||
B|ZM|20251226|14:59:56|S|4|87.995000||
B|GSBD|20251226|14:59:58|S|100|9.635000||
B|FENC|20251226|14:59:59|S|100|7.985000||
B|ZS|20251226|14:59:59|S|3|230.586000||
B|ZS|20251226|14:59:59|S|3|230.586000||
B|MCI|20251226|15:00:00|S|200|19.880000||
B|MPW|20251226|15:00:00|S|30|5.080000||
B|SPY|20251226|15:00:00|S|25|690.145000||
B|SPY|20251226|15:00:00|S|25|690.150000||
B|SPY|20251226|15:00:00|S|60|690.145000||
B|SPY|20251226|15:00:00|S|100|690.145000||
B|SPY|20251226|15:00:00|S|100|690.150000||
B|SPY|20251226|15:00:00|S|260|690.145000||
B|TSLA|20251226|15:00:00|S|50|478.660000||
B|EWA|20251226|15:00:01|S|48|26.675000||
B|EWC|20251226|15:00:01|S|24|54.695000||
B|SLV|20251226|15:00:01|S|1|70.057300||
B|WPM|20251226|15:00:01|S|1|123.860000||
B|Z|20251226|15:00:01|S|5|69.720000||
B|ZTS|20251226|15:00:01|S|4|125.975000||
B|IBIT|20251226|15:00:02|S|1|49.575000||
B|TSLA|20251226|15:00:02|S|25|478.659200||
B|DUHP|20251226|15:00:03|S|20|38.495000||
B|SOXL|20251226|15:00:03|S|67|44.435000||
B|LECO|20251226|15:00:04|S|6|245.135000||
B|MSTX|20251226|15:00:04|S|77|4.170000||
B|QUBT|20251226|15:00:04|S|5|10.695000||
B|WCC|20251226|15:00:04|S|2|252.710000||
B|NVDA|20251226|15:00:06|S|330|191.955000||
B|OKLO|20251226|15:00:06|S|50|76.300000||
B|PAAS|20251226|15:00:06|S|3|55.540000||
B|ZVIA|20251226|15:00:06|S|100|2.295000||
B|NEE|20251226|15:00:07|S|73|80.160000||
B|NLR|20251226|15:00:07|S|100|126.490000||
B|SNSE|20251226|15:00:07|S|1|9.170000||
B|VYM|20251226|15:00:07|S|1|144.789300||
B|ZIM|20251226|15:00:07|S|100|21.405000||
B|AISP|20251226|15:00:08|S|16|2.814900||
B|IONQ|20251226|15:00:08|S|10|46.040000||
B|NVDA|20251226|15:00:08|S|1|191.935000||
B|PSTG|20251226|15:00:08|S|1|69.109000||
B|TSLA|20251226|15:00:08|S|1|478.648300||
B|ZTS|20251226|15:00:08|S|100|126.000000||
B|GOOG|20251226|15:00:09|S|1|315.270000||
B|SOUN|20251226|15:00:09|S|1|10.604500||
B|TSLA|20251226|15:00:09|S|15|478.607000||
B|ETHU|20251226|15:00:10|S|167|53.133600||
B|SPY|20251226|15:00:10|S|20|690.118300||
B|TSLA|20251226|15:00:10|S|200|478.590000||
B|ZS|20251226|15:00:10|S|2|230.585800||
B|ZS|20251226|15:00:10|S|4|230.554100||
B|ZS|20251226|15:00:10|S|9|230.585800||
B|WBD|20251226|15:00:11|S|300|28.825000||
B|CIFR|20251226|15:00:12|S|20|15.305000||
B|HALO|20251226|15:00:12|S|50|68.620000||
B|RXRX|20251226|15:00:12|S|10|4.260000||
B|RXRX|20251226|15:00:12|S|20|4.260000||
B|RXRX|20251226|15:00:12|S|20|4.260000||
B|RXRX|20251226|15:00:12|S|48|4.260000||
B|RXRX|20251226|15:00:12|S|50|4.260000||
B|RXRX|20251226|15:00:12|S|50|4.260000||
B|TSLA|20251226|15:00:12|S|7|478.577100||
B|CMCSA|20251226|15:00:13|S|200|29.595000||
B|UHG|20251226|15:00:13|S|1|1.618500||
B|AEI|20251226|15:00:14|S|2|2.400000||
B|IBTJ|20251226|15:00:14|S|267|21.946200||
B|MP|20251226|15:00:14|S|1|53.380000||
B|SLV|20251226|15:00:14|S|30|70.089300||
B|ZTS|20251226|15:00:14|S|100|126.015000||
B|BFOR|20251226|15:00:15|S|53|83.888100||
B|SOFI|20251226|15:00:15|S|1000|27.225000||
B|SPY|20251226|15:00:15|S|20|690.087500||
B|VG|20251226|15:00:15|S|100|6.935000||
B|WBD|20251226|15:00:15|S|100|28.825000||
B|CNI|20251226|15:00:16|S|100|98.510000||
B|FJET|20251226|15:00:16|S|400|14.615000||
B|NKE|20251226|15:00:16|S|300|60.625000||
B|SLV|20251226|15:00:16|S|30|70.089300||
B|SPY|20251226|15:00:16|S|240|690.095000||
B|TEMT|20251226|15:00:16|S|8|12.860000||
B|ARES|20251226|15:00:17|S|4|168.365000||
B|FJET|20251226|15:00:17|S|800|14.625000||
B|QGEN|20251226|15:00:18|S|20|45.305000||
B|ASPC|20251226|15:00:19|S|100|26.640000||
B|RIVN|20251226|15:00:19|S|7|20.850000||
B|SIDU|20251226|15:00:19|S|250|1.950000||
B|FN|20251226|15:00:20|S|1|481.265000||
B|GLBS|20251226|15:00:20|S|100|1.750000||
B|KGC|20251226|15:00:20|S|5|29.736200||
B|SCHW|20251226|15:00:20|S|100|101.635000||
B|SHLD|20251226|15:00:20|S|182|65.865900||
B|HON|20251226|15:00:22|S|1|196.610000||
B|NVDA|20251226|15:00:22|S|1|191.895000||
B|WBD|20251226|15:00:23|S|100|28.820000||
B|IONQ|20251226|15:00:24|S|20|46.070000||
B|NVDA|20251226|15:00:25|S|1|191.925000||
B|FIAT|20251226|15:00:26|S|50|27.190000||
B|TFINp|20251226|15:00:26|S|100|21.470000||
B|SILJ|20251226|15:00:27|S|198|29.895000||
B|SILJ|20251226|15:00:27|S|402|29.895000||
B|SOUN|20251226|15:00:27|S|100|10.605000||
B|TSLA|20251226|15:00:27|S|20|478.601800||
B|F|20251226|15:00:28|S|20|13.280000||
B|TSLA|20251226|15:00:28|S|100|478.591300||
B|FTAI|20251226|15:00:29|S|120|173.940000||
B|NKE|20251226|15:00:29|S|100|60.625000||
B|AIPO|20251226|15:00:30|E|22|22.540000||
B|PXLW|20251226|15:00:30|S|300|6.780000||
B|AMC|20251226|15:00:31|S|394|1.695000||
B|GLBS|20251226|15:00:31|S|74|1.750000||
B|AVGO|20251226|15:00:32|S|30|353.030000||
B|CMA|20251226|15:00:32|S|100|88.870000||
B|SRPT|20251226|15:00:32|S|700|21.880000||
B|MDLN|20251226|15:00:33|S|40|44.430800||
B|SLV|20251226|15:00:33|S|100|70.097300||
B|BULL|20251226|15:00:34|S|3400|8.195000||
B|DVAX|20251226|15:00:34|S|100|15.385000||
B|AAL|20251226|15:00:35|S|24|15.455000||
B|TSLA|20251226|15:00:35|S|25|478.540000||
B|TSLA|20251226|15:00:35|S|25|478.541900||
B|ABBV|20251226|15:00:36|S|1|229.093700||
B|ABT|20251226|15:00:36|S|6|124.521000||
B|ACWI|20251226|15:00:36|S|67|142.815000||
B|ALAB|20251226|15:00:36|S|3|166.905000||
B|BHP|20251226|15:00:36|S|21|61.888100||
B|CDE|20251226|15:00:36|S|4|19.215000||
B|AGQ|20251226|15:00:37|S|70|194.805000||
B|AMAT|20251226|15:00:37|S|6|262.522200||
B|ASTS|20251226|15:00:37|S|1|71.410000||
B|BCS|20251226|15:00:37|S|13|25.705000||
B|EBAY|20251226|15:00:37|S|11|84.957400||
B|ETSY|20251226|15:00:37|S|3|55.920000||
B|FDX|20251226|15:00:37|S|2|294.990000||
B|GE|20251226|15:00:37|S|1|314.770000||
B|GLW|20251226|15:00:37|S|7|89.548800||
B|GPRK|20251226|15:00:37|S|31|7.240700||
B|GS|20251226|15:00:37|S|4|906.890000||
B|HSBC|20251226|15:00:37|S|3|79.755000||
B|HUT|20251226|15:00:37|S|20|49.510000||
B|IBB|20251226|15:00:37|S|1|171.638500||
B|IRS|20251226|15:00:37|S|15|15.950000||
B|ITUB|20251226|15:00:37|S|1|7.270000||
B|IVW|20251226|15:00:37|S|2|125.119300||
B|JNJ|20251226|15:00:37|S|39|207.021400||
B|KMB|20251226|15:00:37|S|2|100.780000||
B|KOF|20251226|15:00:37|S|1|96.220000||
B|MRK|20251226|15:00:37|S|37|106.331000||
B|MRVL|20251226|15:00:37|S|77|86.229100||
B|NU|20251226|15:00:37|S|4|16.700700||
B|OXY|20251226|15:00:37|S|3|39.555000||
B|PDD|20251226|15:00:37|S|3|115.039000||
B|PFE|20251226|15:00:37|S|3|24.985000||
B|PSQ|20251226|15:00:37|S|1|29.695000||
B|QCOM|20251226|15:00:37|S|22|175.010000||
B|SOXL|20251226|15:00:37|S|130|44.415000||
B|SPY|20251226|15:00:37|S|40|690.117500||
B|STNE|20251226|15:00:37|S|13|14.955000||
B|VGLT|20251226|15:00:37|S|1|56.007800||
B|XLE|20251226|15:00:37|S|13|44.050000||
B|XLK|20251226|15:00:37|S|3|146.725000||
B|CCCX|20251226|15:00:38|S|80|17.540000||
B|SHEL|20251226|15:00:38|S|2|72.657200||
B|SPGI|20251226|15:00:38|S|1|528.300000||
B|TGT|20251226|15:00:38|S|5|98.630000||
B|UAL|20251226|15:00:38|S|59|114.050000||
B|VNQ|20251226|15:00:38|S|200|88.585000||
B|CLSK|20251226|15:00:39|S|100|10.969300||
B|DXYZ|20251226|15:00:39|S|60|31.100000||
B|ETHE|20251226|15:00:39|S|100|23.985000||
B|RKLB|20251226|15:00:39|S|300|71.198200||
B|SOXL|20251226|15:00:39|S|200|44.415000||
B|LYEL|20251226|15:00:40|S|57|34.890000||
B|MENS|20251226|15:00:40|S|100|3.188800||
B|SGOL|20251226|15:00:40|S|2|43.115000||
B|AMD|20251226|15:00:41|S|70|214.748800||
B|ORLA|20251226|15:00:41|S|1|14.587500||
B|RUN|20251226|15:00:41|S|182|20.445000||
B|CMCSA|20251226|15:00:42|S|100|29.585000||
B|PAAS|20251226|15:00:42|S|20|55.560000||
B|UPC|20251226|15:00:42|S|21|5.220000||
B|DEHP|20251226|15:00:43|S|80|32.260000||
B|MP|20251226|15:00:43|S|10|53.380000||
B|REMX|20251226|15:00:43|S|2|76.697300||
B|SLV|20251226|15:00:43|S|11|70.099300||
B|VXUS|20251226|15:00:43|S|1|75.765000||
B|TTE|20251226|15:00:45|S|100|65.320000||
B|ES|20251226|15:00:46|S|100|67.050000||
B|ORCL|20251226|15:00:46|S|280|197.490000||
B|GLTO|20251226|15:00:47|S|100|34.830000||
B|STAG|20251226|15:00:47|S|5|37.119300||
B|Z|20251226|15:00:47|S|15|69.768200||
B|CSHI|20251226|15:00:48|S|100|49.695000||
B|ERIC|20251226|15:00:48|S|300|9.666200||
B|NBIS|20251226|15:00:48|S|6|87.500000||
B|TMUS|20251226|15:00:48|S|3|200.553700||
B|SNA|20251226|15:00:49|S|3|353.720000||
B|CRWV|20251226|15:00:50|S|100|76.554000||
B|AESI|20251226|15:00:51|S|20|9.335000||
B|CELH|20251226|15:00:51|S|1|45.555000||
B|PLTR|20251226|15:00:51|S|6|188.905000||
B|SNY|20251226|15:00:51|S|100|48.360000||
B|ZTS|20251226|15:00:51|S|4|125.980900||
B|MAGS|20251226|15:00:52|S|3|68.185000||
B|ZM|20251226|15:00:52|S|1|88.010000||
B|ZM|20251226|15:00:52|S|11|88.010000||
B|ASTS|20251226|15:00:53|S|5|71.429200||
B|MIDD|20251226|15:00:53|S|4|150.175000||
B|PFS|20251226|15:00:53|S|100|20.305000||
B|TSLA|20251226|15:00:53|S|70|478.580000||
B|PLTR|20251226|15:00:54|S|100|188.920000||
B|SPY|20251226|15:00:54|S|164|690.120000||
B|Z|20251226|15:00:54|S|41|69.726500||
B|NKE|20251226|15:00:55|S|200|60.625000||
B|ZS|20251226|15:00:55|S|3|230.552900||
B|AMD|20251226|15:00:56|S|100|214.770000||
B|MSTR|20251226|15:00:56|S|30|157.848300||
B|ASPC|20251226|15:00:57|S|2|28.680000||
B|NVDA|20251226|15:00:57|S|18|191.966200||
B|TSLA|20251226|15:00:57|S|30|478.620000||
B|WBD|20251226|15:00:57|S|100|28.820000||
B|CRUS|20251226|15:00:58|S|6|120.890000||
B|NVDA|20251226|15:00:58|S|1|191.955000||
B|PLTR|20251226|15:00:58|S|4|188.935000||
B|IBIT|20251226|15:00:59|S|35|49.585000||
B|KTOS|20251226|15:00:59|S|100|77.810000||
B|OC|20251226|15:00:59|S|1|112.991500||
B|ORCL|20251226|15:00:59|S|20|197.510000||
B|TSLA|20251226|15:00:59|S|1|478.620000||
B|TSM|20251226|15:00:59|S|1|302.450000||
B|AVAV|20251226|15:01:01|S|100|254.880000||
B|AVAV|20251226|15:01:01|S|360|254.960000||
B|AXP|20251226|15:01:01|S|5|380.967600||
B|AXP|20251226|15:01:01|S|18|380.970000||
B|MASI|20251226|15:01:01|S|6|132.220000||
B|VOO|20251226|15:01:01|S|2|634.677300||
B|PPTA|20251226|15:01:02|S|100|26.086600||
B|PSX|20251226|15:01:02|S|3|127.520000||
B|RIOT|20251226|15:01:02|S|500|13.527300||
B|TQQQ|20251226|15:01:03|S|3|55.440000||
B|VNQ|20251226|15:01:04|S|100|88.585000||
B|AMLP|20251226|15:01:05|S|50|46.875000||
B|PLTR|20251226|15:01:05|S|6|188.900000||
B|TLT|20251226|15:01:05|S|48|87.730000||
B|SMR|20251226|15:01:06|S|25|14.900000||
B|AMZN|20251226|15:01:07|S|100|232.813000||
B|CIFR|20251226|15:01:07|S|100|15.310000||
B|RGTI|20251226|15:01:07|S|100|22.475000||
B|TSLA|20251226|15:01:07|S|3|478.600000||
B|BLSH|20251226|15:01:08|S|217|40.880000||
B|TSLA|20251226|15:01:08|S|40|478.773000||
B|SEV|20251226|15:01:09|S|10|5.235000||
B|SLV|20251226|15:01:09|S|1|70.105000||
B|MSTR|20251226|15:01:10|S|82|157.820000||
B|TSLA|20251226|15:01:10|S|10|478.780000||
B|BAER|20251226|15:01:11|S|1000|1.650000||
B|PWR|20251226|15:01:12|S|11|431.520000||
B|SSO|20251226|15:01:12|S|16|59.368300||
B|KGRN|20251226|15:01:13|S|25|27.761000||
B|TSLA|20251226|15:01:13|S|100|478.725200||
B|EWTX|20251226|15:01:14|S|25|26.177500||
B|KURA|20251226|15:01:14|S|50|10.565000||
B|NKE|20251226|15:01:14|S|800|60.655000||
B|ORCL|20251226|15:01:14|S|130|197.475000||
B|ZTS|20251226|15:01:14|S|100|125.982000||
B|TMC|20251226|15:01:15|S|80|6.619300||
B|Z|20251226|15:01:15|S|11|69.697700||
B|ASTS|20251226|15:01:16|S|5|71.400000||
B|GTLS|20251226|15:01:16|S|40|205.880000||
B|SOC|20251226|15:01:16|S|100|8.565000||
B|PDD|20251226|15:01:17|S|20|115.029300||
B|BITF|20251226|15:01:18|S|450|2.500000||
B|MSOS|20251226|15:01:18|S|100|4.810000||
B|MSOS|20251226|15:01:18|S|200|4.809300||
B|MU|20251226|15:01:19|S|145|285.960000||
B|MU|20251226|15:01:19|S|420|285.970000||
B|AMD|20251226|15:01:20|S|2|214.738300||
B|DUK|20251226|15:01:20|S|4|116.860000||
B|ULBI|20251226|15:01:20|S|200|5.740000||
B|CDE|20251226|15:01:21|S|25|19.225000||
B|SPY|20251226|15:01:21|S|800|690.177300||
B|ZTS|20251226|15:01:21|S|5|125.982300||
B|NE|20251226|15:01:22|S|172|27.900000||
B|TGB|20251226|15:01:22|S|9|5.809300||
B|TSLA|20251226|15:01:22|S|50|478.770000||
B|ASPC|20251226|15:01:23|S|1|27.360000||
B|PLTR|20251226|15:01:23|S|600|189.110000||
B|ZIM|20251226|15:01:23|S|100|21.410000||
B|AMD|20251226|15:01:25|S|200|214.750000||
B|BITX|20251226|15:01:25|S|11|27.805000||
B|NVDA|20251226|15:01:25|S|14|191.915000||
B|SHOP|20251226|15:01:25|S|4|170.060000||
B|ENVX|20251226|15:01:26|S|400|7.780000||
B|NKE|20251226|15:01:26|S|600|60.655000||
B|MSTR|20251226|15:01:28|S|100|157.930000||
B|MSTR|20251226|15:01:28|S|100|157.960000||
B|BABA|20251226|15:01:29|S|33|152.250000||
B|RYAAY|20251226|15:01:29|S|5|73.670000||
B|VOO|20251226|15:01:30|S|100|634.710000||
B|XLE|20251226|15:01:30|S|4501|44.075000||
B|DVAX|20251226|15:01:31|S|100|15.385000||
B|GBIL|20251226|15:01:31|S|30|100.230000||
B|MU|20251226|15:01:31|S|2|285.968800||
B|HLN|20251226|15:01:32|S|164|10.135000||
B|SLV|20251226|15:01:33|S|100|70.150000||
B|ROKU|20251226|15:01:34|S|100|112.030000||
B|HPE|20251226|15:01:35|S|1000|24.446200||
B|SLV|20251226|15:01:35|S|400|70.165000||
B|XXI|20251226|15:01:35|S|100|9.330000||
B|BTC|20251226|15:01:36|S|900|38.720000||
B|SBUX|20251226|15:01:36|S|117|84.807400||
B|TSLA|20251226|15:01:36|S|10|478.705000||
B|ALCY|20251226|15:01:37|S|13|12.060000||
B|MSTR|20251226|15:01:37|S|10|157.895000||
B|UVIX|20251226|15:01:37|S|10|5.933500||
B|ZS|20251226|15:01:37|S|3|230.439800||
B|ASX|20251226|15:01:38|S|114|15.680000||
B|IBKR|20251226|15:01:38|S|200|66.021000||
B|SLV|20251226|15:01:38|S|46|70.205500||
B|SPY|20251226|15:01:38|S|30|690.198000||
B|Z|20251226|15:01:38|S|8|69.750700||
B|AGQ|20251226|15:01:39|S|200|195.435000||
B|TSLA|20251226|15:01:39|S|100|478.581500||
B|ZS|20251226|15:01:40|S|3|230.518200||
B|ING|20251226|15:01:41|S|56|28.295000||
B|SHOP|20251226|15:01:41|S|2|170.060000||
B|NBIS|20251226|15:01:42|S|42|87.360000||
B|AGQ|20251226|15:01:44|S|80|195.480000||
B|MSTR|20251226|15:01:44|S|5|157.918700||
B|DAY|20251226|15:01:45|S|10|69.135000||
B|TSLA|20251226|15:01:46|S|50|478.463000||
B|SPTI|20251226|15:01:47|S|43|28.875000||
B|ASTS|20251226|15:01:48|S|20|71.445000||
B|SLV|20251226|15:01:48|S|100|70.285000||
B|TLT|20251226|15:01:48|S|100|87.725000||
B|XPEV|20251226|15:01:48|S|100|20.885000||
B|SMCI|20251226|15:01:49|S|51|30.540000||
B|BULL|20251226|15:01:50|S|20|8.175000||
B|TSLA|20251226|15:01:50|S|100|478.455000||
B|COF|20251226|15:01:51|S|100|248.660000||
B|IONZ|20251226|15:01:51|S|4|21.698600||
B|SLV|20251226|15:01:51|S|10|70.272700||
B|SLV|20251226|15:01:51|S|10|70.272700||
B|SOC|20251226|15:01:51|S|100|8.555000||
B|TEM|20251226|15:01:51|S|10|62.500000||
B|HSBC|20251226|15:01:52|S|100|79.785000||
B|SLV|20251226|15:01:52|S|36|70.285000||
B|TMC|20251226|15:01:52|S|500|6.625000||
B|TSLA|20251226|15:01:52|S|10|478.391000||
B|DPRO|20251226|15:01:53|S|200|7.410000||
B|PLTR|20251226|15:01:53|S|100|189.110000||
B|SLV|20251226|15:01:53|S|10|70.282700||
B|SPY|20251226|15:01:53|S|50|690.157300||
B|ASPC|20251226|15:01:54|S|11|26.590000||
B|ENVX|20251226|15:01:54|S|2|7.785000||
B|OKLO|20251226|15:01:54|S|35|76.480000||
B|ZTS|20251226|15:01:54|S|2|126.018700||
B|AHMA|20251226|15:01:55|S|100|7.530000||
B|BKLN|20251226|15:01:55|S|20|20.970000||
B|SQFT|20251226|15:01:55|E|1404|3.980000||
B|BMNU|20251226|15:01:56|S|1916|5.225000||
B|SPYM|20251226|15:01:56|S|1|81.205000||
B|WU|20251226|15:01:56|S|115|9.387500||
B|GOOGL|20251226|15:01:57|S|1|313.795500||
B|LION|20251226|15:01:57|S|100|9.115000||
B|OKLO|20251226|15:01:57|S|50|76.540000||
B|ASTS|20251226|15:01:58|S|50|71.460000||
B|ASTS|20251226|15:01:58|S|50|71.462100||
B|SOUN|20251226|15:01:58|S|1|10.610000||
B|SPY|20251226|15:01:58|S|76|690.150000||
B|Z|20251226|15:01:59|S|100|69.720400||
B|ARM|20251226|15:02:00|S|200|110.790000||
B|UBER|20251226|15:02:00|S|200|81.309300||
B|Z|20251226|15:02:00|S|8|69.705700||
B|QBTS|20251226|15:02:01|S|5|25.087100||
B|SMCI|20251226|15:02:01|S|87|30.555000||
B|BG|20251226|15:02:02|S|6|88.685000||
B|BIL|20251226|15:02:02|S|2038|91.360000||
B|INTC|20251226|15:02:02|S|100|36.315000||
B|PLTR|20251226|15:02:02|S|100|189.195100||
B|TSLA|20251226|15:02:02|S|60|478.348300||
B|AMC|20251226|15:02:03|S|900|1.695000||
B|MSTY|20251226|15:02:04|S|5|30.450000||
B|PLTR|20251226|15:02:04|S|50|189.185000||
B|RKLB|20251226|15:02:04|S|1|71.235000||
B|APLD|20251226|15:02:05|S|50|24.087400||
B|LLY|20251226|15:02:05|S|1|1072.820000||
B|CCCX|20251226|15:02:06|S|100|17.600000||
B|IONQ|20251226|15:02:06|S|100|46.105000||
B|NBP|20251226|15:02:06|S|27|4.359000||
B|TSLA|20251226|15:02:06|S|20|478.210000||
B|TSLA|20251226|15:02:06|S|100|478.248800||
B|Z|20251226|15:02:06|S|15|69.720100||
B|ZS|20251226|15:02:06|S|3|230.461500||
B|RKLB|20251226|15:02:07|S|150|71.230000||
B|SMH|20251226|15:02:07|S|100|366.700000||
B|TSLA|20251226|15:02:07|S|30|478.221200||
B|GDRX|20251226|15:02:08|S|1|2.744500||
B|RKT|20251226|15:02:08|S|10|19.425000||
B|ZTS|20251226|15:02:08|S|6|126.025000||
B|TSLA|20251226|15:02:09|S|25|478.269300||
B|TSLA|20251226|15:02:11|S|50|478.328500||
B|CSHI|20251226|15:02:12|S|100|49.695000||
B|LUNR|20251226|15:02:12|S|50|15.490000||
B|RKLB|20251226|15:02:12|S|400|71.260000||
B|SBUX|20251226|15:02:13|S|20|84.790700||
B|SLV|20251226|15:02:13|S|200|70.350000||
B|SLV|20251226|15:02:13|S|900|70.355000||
B|WBD|20251226|15:02:13|S|100|28.820000||
B|APLD|20251226|15:02:14|S|2|24.084600||
B|BTSG|20251226|15:02:14|S|20|37.685000||
B|PSLV|20251226|15:02:14|S|100|25.760000||
B|SCHD|20251226|15:02:14|S|10|27.549300||
B|TSLA|20251226|15:02:15|S|100|478.323200||
B|VT|20251226|15:02:15|S|200|142.427300||
B|SCHW|20251226|15:02:16|S|100|101.680000||
B|GOOG|20251226|15:02:17|S|1|315.180000||
B|ETHA|20251226|15:02:19|S|245|22.097300||
B|GLTO|20251226|15:02:19|S|50|34.821000||
B|INTC|20251226|15:02:19|S|100|36.335000||
B|NVDA|20251226|15:02:19|S|6|191.810000||
B|NVDA|20251226|15:02:19|S|40|191.810000||
B|SOPA|20251226|15:02:19|S|3000|2.119400||
B|ZS|20251226|15:02:19|S|3|230.461700||
B|SLV|20251226|15:02:20|S|50|70.355000||
B|ZM|20251226|15:02:20|S|4|88.030000||
B|DY|20251226|15:02:21|S|1|347.300000||
B|PDD|20251226|15:02:21|S|50|114.960000||
B|TSM|20251226|15:02:21|S|60|302.520000||
B|ZS|20251226|15:02:21|S|3|230.462700||
B|ASPC|20251226|15:02:22|S|100|26.550000||
B|ASTS|20251226|15:02:22|S|10|71.530000||
B|FOXA|20251226|15:02:23|S|100|74.185000||
B|GLD|20251226|15:02:23|S|1|416.286000||
B|MSTX|20251226|15:02:23|S|30|4.160000||
B|SOPA|20251226|15:02:23|S|900|2.150000||
B|XPEV|20251226|15:02:23|S|494|20.889300||
B|ACMR|20251226|15:02:24|S|5|40.708600||
B|AMCR|20251226|15:02:24|S|4900|8.275000||
B|ZS|20251226|15:02:24|S|5|230.479000||
B|KSS|20251226|15:02:25|S|100|21.419100||
B|AAL|20251226|15:02:26|S|172|15.485000||
B|PLTR|20251226|15:02:26|S|12|189.331800||
B|CCL|20251226|15:02:27|S|200|30.735000||
B|CCL|20251226|15:02:27|S|335|30.739300||
B|PLTR|20251226|15:02:27|S|66|189.325000||
B|PLTR|20251226|15:02:27|S|100|189.325000||
B|LFMD|20251226|15:02:28|S|12|3.537100||
B|MSTR|20251226|15:02:28|S|5|157.660000||
B|QBTS|20251226|15:02:28|S|15|25.106900||
B|ASPC|20251226|15:02:29|S|100|26.550000||
B|TSLA|20251226|15:02:29|S|50|478.455100||
B|ALT|20251226|15:02:30|S|350|3.857500||
B|HRL|20251226|15:02:30|S|100|24.165000||
B|PLTR|20251226|15:02:30|S|16|189.320000||
B|SOXS|20251226|15:02:30|S|100|2.977500||
B|NVDA|20251226|15:02:31|S|100|191.845000||
B|SLV|20251226|15:02:31|S|300|70.389400||
B|ZM|20251226|15:02:31|S|4|88.040000||
B|TQQQ|20251226|15:02:32|S|400|55.470000||
B|UPXI|20251226|15:02:32|S|100|1.865000||
B|COLL|20251226|15:02:33|S|20|49.920000||
B|FJET|20251226|15:02:33|S|100|14.640000||
B|LKQ|20251226|15:02:33|S|100|30.460000||
B|AGQ|20251226|15:02:34|S|300|195.893200||
B|MET|20251226|15:02:34|S|100|80.400000||
B|ZS|20251226|15:02:34|S|4|230.511600||
B|ORCL|20251226|15:02:35|S|100|197.690000||
B|PLTR|20251226|15:02:35|S|182|189.355000||
B|Z|20251226|15:02:35|S|100|69.722000||
B|AGQ|20251226|15:02:36|S|35|195.970000||
B|F|20251226|15:02:36|S|1|13.289300||
B|NVDA|20251226|15:02:36|S|100|191.867500||
B|SPY|20251226|15:02:38|S|40|690.310000||
B|UTI|20251226|15:02:38|S|100|27.190000||
B|UTI|20251226|15:02:38|S|100|27.200000||
B|ZIM|20251226|15:02:39|S|100|21.450000||
B|ZTS|20251226|15:02:39|S|25|126.030300||
B|CRM|20251226|15:02:40|S|1|265.831500||
B|PLTR|20251226|15:02:40|S|100|189.308800||
B|QUBT|20251226|15:02:40|S|2|10.717300||
B|ZIM|20251226|15:02:40|S|100|21.469100||
B|PLTR|20251226|15:02:41|S|60|189.295000||
B|ONDS|20251226|15:02:42|S|10|8.505000||
B|SLV|20251226|15:02:42|S|29|70.385000||
B|TEM|20251226|15:02:42|S|20|62.608100||
B|VCSH|20251226|15:02:42|S|19|79.736200||
B|HD|20251226|15:02:44|S|5|348.850000||
B|OKLO|20251226|15:02:44|S|13|76.608000||
B|SCZ|20251226|15:02:44|S|100|77.885000||
B|TSLA|20251226|15:02:45|S|100|478.470000||
B|HYG|20251226|15:02:46|S|140|80.600000||
B|OUST|20251226|15:02:46|S|2|21.840000||
B|VKI|20251226|15:02:46|S|120|8.975000||
B|ZM|20251226|15:02:46|S|6|88.025000||
B|AVGO|20251226|15:02:47|S|3|353.105000||
B|MU|20251226|15:02:47|S|340|286.030000||
B|EXP|20251226|15:02:48|S|10|213.550000||
B|RKLB|20251226|15:02:48|S|100|71.010000||
B|RKLB|20251226|15:02:48|S|300|71.010000||
B|RKLB|20251226|15:02:48|S|1321|71.010000||
B|SLV|20251226|15:02:48|S|100|70.395000||
B|ZIM|20251226|15:02:48|S|100|21.479300||
B|BSVO|20251226|15:02:49|S|5159|23.646200||
B|ORCL|20251226|15:02:49|S|100|197.700000||
B|RKLB|20251226|15:02:49|S|200|71.015000||
B|BRK/B|20251226|15:02:50|S|49|497.878200||
B|BRK/B|20251226|15:02:50|S|50|497.880000||
B|CRWV|20251226|15:02:50|S|28|76.380000||
B|OXLCG|20251226|15:02:51|S|100|25.140000||
B|QGEN|20251226|15:02:51|S|20|45.335000||
B|CMCSA|20251226|15:02:52|S|100|29.595000||
B|IIPR|20251226|15:02:52|S|100|50.445000||
B|APP|20251226|15:02:53|S|69|715.710000||
B|APP|20251226|15:02:53|S|200|715.700000||
B|PALL|20251226|15:02:53|S|30|175.020000||
B|ASTS|20251226|15:02:54|S|5|71.252800||
B|RSP|20251226|15:02:55|S|84|193.465000||
B|PLTW|20251226|15:02:56|S|2|41.030000||
B|CNQ|20251226|15:02:57|S|20|32.645000||
B|Z|20251226|15:02:58|S|22|69.719700||
B|RSPH|20251226|15:02:59|S|396|32.056200||
B|AGQ|20251226|15:03:00|S|4|195.901700||
B|KKR|20251226|15:03:00|S|27|130.488200||
B|KKR|20251226|15:03:00|S|44|130.490000||
B|NVDA|20251226|15:03:01|S|50|191.870000||
B|PINS|20251226|15:03:01|S|100|26.234500||
B|STKE|20251226|15:03:01|S|100|1.690000||
B|JNJ|20251226|15:03:02|S|26|207.148800||
B|MU|20251226|15:03:02|S|5|286.057700||
B|MU|20251226|15:03:02|S|50|286.030000||
B|MU|20251226|15:03:02|S|100|286.050000||
B|NFLX|20251226|15:03:02|S|2|94.555000||
B|UAMY|20251226|15:03:02|S|100|6.275000||
B|ZIM|20251226|15:03:02|S|25|21.479300||
B|ETHU|20251226|15:03:03|S|50|53.205000||
B|SPY|20251226|15:03:03|S|80|690.270000||
B|NDAQ|20251226|15:03:04|S|100|98.900000||
B|NFLX|20251226|15:03:04|S|200|94.557200||
B|SILJ|20251226|15:03:04|S|100|30.020000||
B|SILJ|20251226|15:03:04|S|200|30.015000||
B|SLV|20251226|15:03:04|S|120|70.375000||
B|ZTS|20251226|15:03:04|S|100|125.993900||
B|SBUX|20251226|15:03:05|S|20|84.830000||
B|HQH|20251226|15:03:06|S|5|19.170000||
B|NFLX|20251226|15:03:08|S|40|94.559300||
B|EMR|20251226|15:03:09|S|15|135.350000||
B|EMR|20251226|15:03:09|S|54|135.348000||
B|TSLA|20251226|15:03:10|S|40|478.445000||
B|TSLA|20251226|15:03:10|S|100|478.431900||
B|BUG|20251226|15:03:11|S|1|31.179000||
B|NAT|20251226|15:03:11|S|23|3.445800||
B|SPGI|20251226|15:03:11|S|5|528.480000||
B|XHB|20251226|15:03:11|S|10|104.658800||
B|B|20251226|15:03:12|S|10|46.095000||
B|ZS|20251226|15:03:12|S|40|230.508600||
B|MSTR|20251226|15:03:13|S|3|157.660000||
B|PLTR|20251226|15:03:14|S|100|189.251000||
B|VCSH|20251226|15:03:14|S|18|79.739300||
B|SLV|20251226|15:03:16|S|17|70.375000||
B|CF|20251226|15:03:17|S|24|77.415000||
B|MU|20251226|15:03:18|S|80|286.030000||
B|ZIM|20251226|15:03:19|S|300|21.467300||
B|MU|20251226|15:03:20|S|50|286.020000||
B|BOXX|20251226|15:03:21|S|19|115.020000||
B|TEM|20251226|15:03:21|S|10|62.608100||
B|ZS|20251226|15:03:21|S|40|230.477700||
B|ABCL|20251226|15:03:22|S|250|3.599300||
B|ASPC|20251226|15:03:22|S|10|27.350000||
B|INTC|20251226|15:03:22|S|100|36.322700||
B|MSFT|20251226|15:03:22|S|10|487.370000||
B|VGLT|20251226|15:03:22|S|5|56.015000||
B|ZS|20251226|15:03:22|S|40|230.528500||
B|BNS|20251226|15:03:23|S|100|74.035000||
B|PLTR|20251226|15:03:23|S|50|189.194000||
B|ELBM|20251226|15:03:24|S|800|0.889000||
B|QBTS|20251226|15:03:25|S|50|25.127100||
B|XPEV|20251226|15:03:25|S|800|20.887200||
B|Z|20251226|15:03:25|S|100|69.723700||
B|ETHU|20251226|15:03:26|S|25|53.200000||
B|SLV|20251226|15:03:26|S|100|70.350000||
B|AMCR|20251226|15:03:28|S|62|8.277600||
B|BIRK|20251226|15:03:29|S|100|42.210000||
B|U|20251226|15:03:29|S|1|45.580000||
B|SLV|20251226|15:03:30|S|1|70.357300||
B|VG|20251226|15:03:30|S|250|6.945000||
B|AMD|20251226|15:03:31|S|3|214.808300||
B|COHR|20251226|15:03:31|S|557|191.490700||
B|QBTS|20251226|15:03:31|S|40|25.195000||
B|VZ|20251226|15:03:31|S|5|40.365000||
B|VTI|20251226|15:03:32|S|29|339.665000||
B|ZS|20251226|15:03:32|S|2|230.479200||
B|INTC|20251226|15:03:33|S|200|36.335000||
B|KRE|20251226|15:03:33|S|100|66.417300||
B|QBTS|20251226|15:03:33|S|200|25.190000||
B|QBTS|20251226|15:03:33|S|200|25.200000||
B|ASPC|20251226|15:03:34|S|17|27.240000||
B|PAAS|20251226|15:03:34|S|277|55.680000||
B|PLUG|20251226|15:03:36|S|1000|2.100000||
B|VERX|20251226|15:03:36|S|100|20.220000||
B|DVAX|20251226|15:03:37|S|100|15.385000||
B|OKLO|20251226|15:03:37|S|7|76.402000||
B|SBET|20251226|15:03:37|S|54|8.989300||
B|WBD|20251226|15:03:37|S|100|28.820000||
B|BULL|20251226|15:03:38|S|1|8.170000||
B|DNUT|20251226|15:03:38|S|15|4.250000||
B|HRTG|20251226|15:03:38|S|1|29.175000||
B|FRA|20251226|15:03:39|S|100|11.860000||
B|QBTS|20251226|15:03:39|S|156|25.200000||
B|TTWO|20251226|15:03:39|S|100|255.700000||
B|BABA|20251226|15:03:40|S|32|152.310000||
B|UNG|20251226|15:03:40|S|100|12.710000||
B|RKLB|20251226|15:03:41|S|100|71.090000||
B|EEM|20251226|15:03:43|S|157|54.775000||
B|PLTR|20251226|15:03:43|S|50|189.100000||
B|SLV|20251226|15:03:43|S|69|70.365000||
B|VCLT|20251226|15:03:43|S|169|76.319700||
B|CRDO|20251226|15:03:44|S|20|146.180000||
B|GLTO|20251226|15:03:44|S|147|34.700000||
B|SPY|20251226|15:03:44|S|40|690.265000||
B|SWKS|20251226|15:03:44|S|1|64.390000||
B|TSLA|20251226|15:03:44|S|100|478.458500||
B|ES|20251226|15:03:45|S|20|67.070000||
B|BZ|20251226|15:03:46|S|8|21.068700||
B|TSM|20251226|15:03:46|S|5|302.615000||
B|MU|20251226|15:03:47|S|73|286.040000||
B|Z|20251226|15:03:47|S|17|69.733500||
B|FJET|20251226|15:03:48|S|800|14.690000||
B|SLV|20251226|15:03:48|S|300|70.379100||
B|SMCI|20251226|15:03:48|S|1|30.555000||
B|APLD|20251226|15:03:50|S|20|24.089300||
B|FHN|20251226|15:03:50|S|130|24.495000||
B|LMFA|20251226|15:03:50|E|2000|0.484200||
B|DJT|20251226|15:03:51|S|50|13.790000||
B|FJET|20251226|15:03:51|S|800|14.730000||
B|NVDA|20251226|15:03:51|S|50|191.710000||
B|QQQ|20251226|15:03:51|S|1|624.345000||
B|TSM|20251226|15:03:51|S|3|302.607500||
B|KSCP|20251226|15:03:52|S|100|3.980000||
B|PLTR|20251226|15:03:52|S|100|189.070000||
B|PLTR|20251226|15:03:52|S|200|189.071400||
B|PTIR|20251226|15:03:52|S|220|31.880000||
B|UNH|20251226|15:03:52|S|3|330.370000||
B|JEPI|20251226|15:03:53|S|60|57.929300||
B|BBY|20251226|15:03:54|S|100|69.270000||
B|BIYA|20251226|15:03:54|S|1|0.163700||
B|HI|20251226|15:03:54|S|20|31.675000||
B|TFPM|20251226|15:03:55|S|18|35.515000||
B|AGQ|20251226|15:03:56|S|25|195.750000||
B|XLRE|20251226|15:03:56|S|120|40.395000||
B|FLNC|20251226|15:03:59|S|100|20.190000||
B|NVDA|20251226|15:03:59|S|20|191.696500||
B|GOOG|20251226|15:04:00|S|5|315.140000||
B|META|20251226|15:04:00|S|23|663.290000||
B|RCAT|20251226|15:04:00|S|300|8.270100||
B|SCHD|20251226|15:04:00|S|1|27.559300||
B|SLV|20251226|15:04:00|S|50|70.367100||
B|IKT|20251226|15:04:01|S|600|2.010000||
B|TSLA|20251226|15:04:02|S|20|478.395000||
B|ZS|20251226|15:04:02|S|3|230.486800||
B|TSLA|20251226|15:04:03|S|40|478.370000||
B|TSLA|20251226|15:04:03|S|400|478.370000||
B|TGT|20251226|15:04:04|S|75|99.156000||
B|SOPA|20251226|15:04:05|S|100|2.122500||
B|CEG|20251226|15:04:06|S|20|358.430000||
B|CEG|20251226|15:04:06|S|30|358.430000||
B|IAU|20251226|15:04:06|S|7|85.255000||
B|NVDA|20251226|15:04:06|S|10|191.685000||
B|QQQ|20251226|15:04:06|S|100|624.325000||
B|FUTU|20251226|15:04:07|S|10|165.450000||
B|ADV|20251226|15:04:08|S|100|0.871600||
B|AGQ|20251226|15:04:08|S|5|195.635000||
B|ASTS|20251226|15:04:08|S|3|71.290000||
B|AVGO|20251226|15:04:08|S|1|353.115000||
B|NVDA|20251226|15:04:08|S|1|191.670000||
B|ORCL|20251226|15:04:08|S|80|197.540000||
B|SLV|20251226|15:04:08|S|32|70.355000||
B|XLI|20251226|15:04:08|S|10|156.897300||
B|DV|20251226|15:04:09|S|25|11.480000||
B|MSTR|20251226|15:04:09|S|80|157.440000||
B|TSLA|20251226|15:04:10|S|100|478.460000||
B|BIL|20251226|15:04:11|S|1901|91.360000||
B|QQQI|20251226|15:04:11|S|100|54.595000||
B|TSLA|20251226|15:04:11|S|1|478.447500||
B|MU|20251226|15:04:12|S|74|286.040000||
B|NKE|20251226|15:04:12|S|300|60.695000||
B|OMDA|20251226|15:04:12|S|29|15.690000||
B|CANF|20251226|15:04:13|E|1|0.214700||
B|NKE|20251226|15:04:13|S|25|60.695000||
B|MU|20251226|15:04:14|S|78|286.040000||
B|PLTR|20251226|15:04:14|S|8|189.080000||
B|ETHT|20251226|15:04:15|S|1671|36.400000||
B|NU|20251226|15:04:15|S|22|16.695000||
B|MU|20251226|15:04:18|S|83|286.040000||
B|MTUM|20251226|15:04:20|S|7|254.945500||
B|SCHD|20251226|15:04:20|S|2|27.557300||
B|TEM|20251226|15:04:20|S|1|62.567800||
B|C|20251226|15:04:21|S|332|120.230000||
B|TMF|20251226|15:04:21|S|41|38.045000||
B|TSLA|20251226|15:04:21|S|120|478.520000||
B|AMCR|20251226|15:04:24|S|40|8.279300||
B|OKLO|20251226|15:04:24|S|5|76.477800||
B|PBR/A|20251226|15:04:24|S|185|10.935000||
B|VEU|20251226|15:04:24|S|100|73.905000||
B|CRWV|20251226|15:04:25|S|200|76.250000||
B|ZS|20251226|15:04:25|S|10|230.541800||
B|DB|20251226|15:04:26|S|20|39.625000||
B|FCX|20251226|15:04:26|S|100|52.695000||
B|NVDA|20251226|15:04:26|S|125|191.711300||
B|VEA|20251226|15:04:26|S|1|62.759300||
B|PLTR|20251226|15:04:27|S|308|189.082900||
B|RXT|20251226|15:04:27|S|100|0.986600||
B|ZS|20251226|15:04:27|S|4|230.541200||
B|DOX|20251226|15:04:29|S|20|81.660000||
B|HALO|20251226|15:04:29|S|50|68.735000||
B|NKE|20251226|15:04:30|S|100|60.708600||
B|ZS|20251226|15:04:30|S|3|230.541700||
B|SMH|20251226|15:04:31|S|50|366.665000||
B|FCPT|20251226|15:04:32|S|50|23.385000||
B|VT|20251226|15:04:32|S|1|142.425000||
B|CGC|20251226|15:04:33|S|100|1.220000||
B|GLTO|20251226|15:04:33|S|56|34.541000||
B|GLTO|20251226|15:04:33|S|100|34.590000||
B|RGTI|20251226|15:04:33|S|700|22.540000||
B|SCNX|20251226|15:04:34|S|100|0.516400||
B|PG|20251226|15:04:35|S|50|144.619000||
B|FCX|20251226|15:04:36|S|5|52.700000||
B|FOXA|20251226|15:04:36|S|100|74.200000||
B|IOT|20251226|15:04:36|S|18|36.620000||
B|PHGE|20251226|15:04:36|S|168|1.970000||
B|AMZY|20251226|15:04:37|S|69|13.340000||
B|MARA|20251226|15:04:37|S|50|9.589300||
B|STN|20251226|15:04:37|S|30|96.145000||
B|AMZN|20251226|15:04:38|S|21|232.860000||
B|PSX|20251226|15:04:39|S|3|127.560000||
B|SLV|20251226|15:04:39|S|262|70.380000||
B|BTC|20251226|15:04:40|S|100|38.665000||
B|CIEN|20251226|15:04:41|S|93|241.400000||
B|LVS|20251226|15:04:41|S|100|66.215000||
B|TGT|20251226|15:04:41|S|50|99.175000||
B|PLTR|20251226|15:04:43|S|2|189.080000||
B|NFLX|20251226|15:04:44|S|95|94.529300||
B|SLV|20251226|15:04:44|S|8|70.399300||
B|BTBT|20251226|15:04:45|S|5300|2.055000||
B|AGQ|20251226|15:04:46|S|100|196.310000||
B|AGQ|20251226|15:04:46|S|200|196.260000||
B|IAU|20251226|15:04:46|S|5|85.315000||
B|MU|20251226|15:04:46|S|76|286.030000||
B|WBD|20251226|15:04:46|S|100|28.820000||
B|FJET|20251226|15:04:47|S|237|14.740000||
B|SLV|20251226|15:04:47|S|23|70.495000||
B|MU|20251226|15:04:48|S|88|286.040000||
B|TFPM|20251226|15:04:48|S|1|35.520000||
B|BIDU|20251226|15:04:49|S|5|124.660000||
B|PSLV|20251226|15:04:50|S|150|25.821800||
B|SOC|20251226|15:04:51|S|100|8.565000||
B|TSCO|20251226|15:04:51|S|7|51.316200||
B|TSLL|20251226|15:04:51|S|79|21.695000||
B|ASM|20251226|15:04:52|S|100|6.860000||
B|ASM|20251226|15:04:52|S|350|6.855000||
B|SLV|20251226|15:04:52|S|262|70.519300||
B|ACHR|20251226|15:04:53|S|43|7.925000||
B|KSS|20251226|15:04:53|S|100|21.390000||
B|MMM|20251226|15:04:53|S|1|161.905000||
B|SPY|20251226|15:04:54|S|40|690.167100||
B|TSLA|20251226|15:04:54|S|50|478.420000||
B|PLTR|20251226|15:04:55|S|20|189.115000||
B|FTS|20251226|15:04:56|S|100|51.790000||
B|NKE|20251226|15:04:58|S|400|60.725000||
B|RGTI|20251226|15:04:58|S|100|22.555000||
B|RKLB|20251226|15:04:58|S|79|71.200000||
B|SOXL|20251226|15:04:58|S|3331|44.400000||
B|ZS|20251226|15:04:58|S|3|230.496000||
B|BBVA|20251226|15:04:59|S|20|23.215000||
B|SOXL|20251226|15:04:59|S|200|44.405000||
B|SOXL|20251226|15:04:59|S|500|44.405000||
B|SOXL|20251226|15:04:59|S|1000|44.410000||
B|ZS|20251226|15:04:59|S|3|230.506300||
B|ZS|20251226|15:04:59|S|4|230.506300||
B|AZN|20251226|15:05:00|S|1|92.690000||
B|TGT|20251226|15:05:00|S|100|99.170000||
B|Z|20251226|15:05:00|S|100|69.729000||
B|HOOD|20251226|15:05:01|S|10|119.005000||
B|NIO|20251226|15:05:01|S|10|5.120000||
B|TLT|20251226|15:05:01|S|139|87.710000||
B|CRWV|20251226|15:05:02|S|500|76.254000||
B|WBD|20251226|15:05:02|S|100|28.820000||
B|BAER|20251226|15:05:03|S|900|1.655000||
B|RGTI|20251226|15:05:03|S|300|22.555000||
B|Z|20251226|15:05:03|S|22|69.736500||
B|AES|20251226|15:05:04|S|10|13.995000||
B|GLBS|20251226|15:05:04|S|100|1.750000||
B|NTRA|20251226|15:05:04|S|10|233.544600||
B|SCHD|20251226|15:05:04|S|3|27.556200||
B|SLV|20251226|15:05:04|S|14|70.515000||
B|SCHW|20251226|15:05:05|S|200|101.655000||
B|SLV|20251226|15:05:05|S|50|70.509300||
B|QSI|20251226|15:05:06|S|100|1.240000||
B|ETH|20251226|15:05:07|S|250|27.575000||
B|ZS|20251226|15:05:07|S|2|230.540800||
B|MU|20251226|15:05:08|S|35|286.077900||
B|VOO|20251226|15:05:08|S|3|634.689000||
B|ZS|20251226|15:05:08|S|4|230.495000||
B|APLD|20251226|15:05:09|S|150|24.117300||
B|TSLA|20251226|15:05:09|S|40|478.415000||
B|PLTR|20251226|15:05:10|S|280|189.075000||
B|ZS|20251226|15:05:10|S|1|230.506600||
B|KHC|20251226|15:05:11|S|5|24.036200||
B|APLD|20251226|15:05:12|S|25|24.115500||
B|ASPC|20251226|15:05:12|S|100|27.750000||
B|TLT|20251226|15:05:12|S|2|87.715000||
B|CYCN|20251226|15:05:13|S|3|1.310000||
B|GDX|20251226|15:05:13|S|40|91.449300||
B|INFY|20251226|15:05:13|S|100|18.780000||
B|SIL|20251226|15:05:13|S|6|90.228800||
B|ACHR|20251226|15:05:14|S|43|7.925000||
B|FLNC|20251226|15:05:14|S|100|20.200000||
B|NVDA|20251226|15:05:14|S|10|191.715000||
B|GTLB|20251226|15:05:15|S|5|37.860000||
B|PDD|20251226|15:05:15|S|20|115.009100||
B|SLV|20251226|15:05:15|S|20|70.549300||
B|AGQ|20251226|15:05:16|S|400|196.730000||
B|DB|20251226|15:05:16|S|3|39.619200||
B|MT|20251226|15:05:16|S|20|46.280000||
B|NDAQ|20251226|15:05:17|S|23|98.955000||
B|ANET|20251226|15:05:18|S|5|131.690000||
B|BBVA|20251226|15:05:18|S|20|23.215000||
B|EFA|20251226|15:05:18|S|257|96.478300||
B|TEM|20251226|15:05:18|S|100|62.530000||
B|Z|20251226|15:05:18|S|19|69.726600||
B|ACHR|20251226|15:05:19|S|120|7.925000||
B|ACHR|20251226|15:05:19|S|132|7.925000||
B|ABVX|20251226|15:05:20|S|7|142.471000||
B|AMD|20251226|15:05:20|S|1|214.654600||
B|MU|20251226|15:05:20|S|35|286.075000||
B|ZS|20251226|15:05:20|S|4|230.494600||
B|MSTY|20251226|15:05:21|S|2|30.380000||
B|NVDL|20251226|15:05:21|S|50|93.110000||
B|AGAE|20251226|15:05:22|S|100|0.430500||
B|BNDX|20251226|15:05:22|S|3|48.427300||
B|SLV|20251226|15:05:22|S|50|70.545000||
B|ASTS|20251226|15:05:23|S|42|71.340000||
B|RIO|20251226|15:05:23|S|20|82.100000||
B|SLV|20251226|15:05:23|S|700|70.550000||
B|WULF|20251226|15:05:23|S|20|11.775000||
B|NKE|20251226|15:05:24|S|200|60.715000||
B|PLTR|20251226|15:05:24|S|100|189.040000||
B|SPY|20251226|15:05:24|S|40|690.100000||
B|TSLA|20251226|15:05:24|S|1|478.351200||
B|GOVT|20251226|15:05:25|S|30|23.050000||
B|HOOD|20251226|15:05:25|S|100|119.025000||
B|ONDS|20251226|15:05:26|S|1|8.515000||
B|TMC|20251226|15:05:26|S|500|6.645000||
B|TSLA|20251226|15:05:26|S|50|478.370800||
B|Z|20251226|15:05:26|S|9|69.726500||
B|QDTE|20251226|15:05:27|S|8|32.965500||
B|IMRX|20251226|15:05:28|S|100|6.725000||
B|PLTR|20251226|15:05:28|S|60|188.995000||
B|PLTR|20251226|15:05:28|S|100|188.990000||
B|SLV|20251226|15:05:28|S|100|70.545000||
B|TSLA|20251226|15:05:28|S|10|478.321000||
B|ZSL|20251226|15:05:28|S|100|4.745000||
B|AAPL|20251226|15:05:29|S|15|274.120000||
B|ZS|20251226|15:05:29|S|9|230.538800||
B|ABTC|20251226|15:05:30|S|20|1.890000||
B|EXK|20251226|15:05:30|S|100|10.085000||
B|IONQ|20251226|15:05:30|S|100|46.211000||
B|CDE|20251226|15:05:31|S|45|19.285000||
B|VCEL|20251226|15:05:31|S|5|37.740500||
B|SLV|20251226|15:05:32|S|300|70.545000||
B|NBIS|20251226|15:05:33|S|34|87.410000||
B|ASX|20251226|15:05:34|S|75|15.699700||
B|BMNR|20251226|15:05:34|S|50|28.381000||
B|TSLA|20251226|15:05:34|S|50|478.420000||
B|GLTO|20251226|15:05:35|S|100|34.560000||
B|PL|20251226|15:05:35|S|500|19.289300||
B|GPRO|20251226|15:05:36|S|100|1.590000||
B|HOOD|20251226|15:05:36|S|1|118.980000||
B|META|20251226|15:05:36|S|1|663.085000||
B|SLV|20251226|15:05:36|S|70|70.537500||
B|VUZI|20251226|15:05:36|S|944|3.377300||
B|ORCL|20251226|15:05:37|S|200|197.610000||
B|SOPA|20251226|15:05:37|S|903|1.990000||
B|TMC|20251226|15:05:37|S|200|6.645000||
B|WBD|20251226|15:05:37|S|101|28.800000||
B|CLS|20251226|15:05:38|S|9|305.690000||
B|IONQ|20251226|15:05:38|S|800|46.203000||
B|DG|20251226|15:05:39|S|56|137.250000||
B|SLV|20251226|15:05:39|S|100|70.520000||
B|BIIB|20251226|15:05:40|S|10|176.320000||
B|IBIT|20251226|15:05:40|S|400|49.535000||
B|SLV|20251226|15:05:40|S|700|70.535000||
B|ZS|20251226|15:05:40|S|3|230.495200||
B|SCZ|20251226|15:05:41|S|100|77.870000||
B|IREN|20251226|15:05:42|S|73|40.680700||
B|TSLA|20251226|15:05:42|S|100|478.445000||
B|ACHR|20251226|15:05:43|S|439|7.925000||
B|DC|20251226|15:05:43|S|25|6.236900||
B|PLTR|20251226|15:05:43|S|49|188.975000||
B|PLTR|20251226|15:05:43|S|100|188.980000||
B|AGNC|20251226|15:05:44|S|3|10.836500||
B|TEM|20251226|15:05:44|S|2|62.529100||
B|NVDA|20251226|15:05:45|S|1000|191.643500||
B|PRIM|20251226|15:05:45|S|1|129.119500||
B|CYTK|20251226|15:05:46|S|50|62.810000||
B|SLV|20251226|15:05:46|S|200|70.515000||
B|B|20251226|15:05:48|S|100|46.087300||
B|BENF|20251226|15:05:48|S|100|7.520000||
B|HI|20251226|15:05:48|S|20|31.675000||
B|NVDA|20251226|15:05:48|S|700|191.635000||
B|QIPT|20251226|15:05:49|S|1000|3.535000||
B|AMD|20251226|15:05:50|S|3|214.630000||
B|SMCI|20251226|15:05:50|S|72|30.595000||
B|TQQQ|20251226|15:05:50|S|1|55.380000||
B|ONDS|20251226|15:05:51|S|780|8.515000||
B|Z|20251226|15:05:51|S|100|69.720400||
B|ACHV|20251226|15:05:52|S|15|4.458500||
B|FUTU|20251226|15:05:52|S|5|165.450000||
B|JD|20251226|15:05:52|S|18|29.295000||
B|AAPL|20251226|15:05:53|S|83|274.150000||
B|BKSY|20251226|15:05:54|S|13|19.570000||
B|QBTS|20251226|15:05:54|S|300|25.195000||
B|SMR|20251226|15:05:54|S|1|14.940000||
B|SMR|20251226|15:05:54|S|1|14.940000||
B|ACHR|20251226|15:05:55|S|39|7.925000||
B|ACHR|20251226|15:05:55|S|300|7.925000||
B|BENF|20251226|15:05:55|S|100|7.520000||
B|BFOR|20251226|15:05:55|S|85|83.918800||
B|PLTR|20251226|15:05:55|S|100|188.990000||
B|ODD|20251226|15:05:56|S|1|42.007600||
B|Z|20251226|15:05:56|S|15|69.721900||
B|Z|20251226|15:05:56|S|29|69.721900||
B|MSFT|20251226|15:05:57|S|1|487.400000||
B|HD|20251226|15:05:58|S|10|348.865000||
B|PYPL|20251226|15:05:58|S|1|59.915000||
B|LOB|20251226|15:05:59|S|50|35.270000||
B|HPQ|20251226|15:06:00|S|300|23.212500||
B|KGRN|20251226|15:06:01|S|10|27.763000||
B|SMPL|20251226|15:06:01|S|69|19.935000||
B|PSLV|20251226|15:06:02|S|200|25.779300||
B|TSLA|20251226|15:06:02|S|8|478.451300||
B|ASTS|20251226|15:06:03|S|15|71.250000||
B|KO|20251226|15:06:03|S|2|69.737400||
B|SLV|20251226|15:06:03|S|35|70.490000||
B|SLV|20251226|15:06:03|S|100|70.490000||
B|SMH|20251226|15:06:03|S|50|366.600000||
B|TSLA|20251226|15:06:03|S|50|478.425000||
B|NMCO|20251226|15:06:05|S|50|10.193300||
B|ZM|20251226|15:06:05|S|4|88.045000||
B|AHMA|20251226|15:06:07|S|200|7.295000||
B|COLL|20251226|15:06:07|S|20|50.000000||
B|ECVT|20251226|15:06:07|S|300|9.930000||
B|NKE|20251226|15:06:07|S|300|60.715000||
B|ECVT|20251226|15:06:08|S|238|9.935000||
B|NIO|20251226|15:06:08|S|10|5.120000||
B|ALMU|20251226|15:06:09|S|20|18.340000||
B|OMER|20251226|15:06:09|S|50|15.360000||
B|Z|20251226|15:06:10|S|8|69.711300||
B|IONQ|20251226|15:06:11|S|5|46.190000||
B|THRO|20251226|15:06:11|S|84|39.166400||
B|WBD|20251226|15:06:11|S|400|28.810000||
B|TQQQ|20251226|15:06:13|S|600|55.386200||
B|KRE|20251226|15:06:14|S|300|66.395000||
B|WW|20251226|15:06:14|S|20|27.980000||
B|QUBT|20251226|15:06:15|S|40|10.715000||
B|TSCO|20251226|15:06:15|S|100|51.325000||
B|BBAI|20251226|15:06:16|S|300|5.805000||
B|OR|20251226|15:06:16|S|25|37.626900||
B|TLT|20251226|15:06:16|S|10|87.705000||
B|CALM|20251226|15:06:18|S|9|81.930000||
B|DVLT|20251226|15:06:18|E|100|0.738500||
B|SCI|20251226|15:06:18|S|20|77.740000||
B|TSLA|20251226|15:06:18|S|40|478.455000||
B|EPAC|20251226|15:06:19|S|20|40.150000||
B|Z|20251226|15:06:21|S|100|69.650000||
B|IFF|20251226|15:06:22|S|100|67.205000||
B|ALB|20251226|15:06:23|S|200|149.087000||
B|BBAI|20251226|15:06:23|S|800|5.805000||
B|MU|20251226|15:06:23|S|20|285.975000||
B|OUST|20251226|15:06:23|S|46|21.840000||
B|QXO|20251226|15:06:23|S|1|21.379300||
B|NBIS|20251226|15:06:24|S|60|87.447000||
B|NBIS|20251226|15:06:24|S|140|87.450000||
B|ALC|20251226|15:06:25|S|20|80.290000||
B|SONY|20251226|15:06:25|S|3|25.815000||
B|ARM|20251226|15:06:26|S|8|110.630000||
B|RZLV|20251226|15:06:26|S|100|2.800000||
B|SOXL|20251226|15:06:26|S|250|44.369300||
B|APLD|20251226|15:06:27|S|30|24.080000||
B|ZTS|20251226|15:06:27|S|11|126.010200||
B|CDE|20251226|15:06:28|S|97|19.265000||
B|HL|20251226|15:06:28|S|100|20.100000||
B|HL|20251226|15:06:28|S|400|20.097600||
B|BENF|20251226|15:06:29|S|26|7.570000||
B|NVTS|20251226|15:06:29|S|10|7.405000||
B|ZS|20251226|15:06:29|S|8|230.564700||
B|MCHP|20251226|15:06:30|S|20|64.840000||
B|MSOS|20251226|15:06:30|S|100|4.800000||
B|SOPA|20251226|15:06:30|S|900|2.040000||
B|VT|20251226|15:06:30|S|70|142.405000||
B|VWO|20251226|15:06:30|S|1|53.967300||
B|ASTS|20251226|15:06:31|S|175|71.230000||
B|TSLA|20251226|15:06:31|S|50|478.330000||
B|ZS|20251226|15:06:32|S|1|230.548500||
B|ZS|20251226|15:06:32|S|1|230.548500||
B|ZS|20251226|15:06:32|S|1|230.564700||
B|ZS|20251226|15:06:32|S|2|230.548500||
B|ZS|20251226|15:06:32|S|5|230.548600||
B|MSTX|20251226|15:06:33|S|10|4.120000||
B|EPD|20251226|15:06:34|S|4|31.755900||
B|MET|20251226|15:06:34|S|100|80.365000||
B|SLV|20251226|15:06:34|S|1600|70.545000||
B|Z|20251226|15:06:35|S|8|69.715100||
B|Z|20251226|15:06:35|S|100|69.703800||
B|AVGO|20251226|15:06:36|S|1|352.730000||
B|GDXJ|20251226|15:06:36|S|163|121.849100||
B|MSTR|20251226|15:06:36|S|13|156.910000||
B|MSTR|20251226|15:06:36|S|100|156.903200||
B|SLV|20251226|15:06:36|S|300|70.540700||
B|TSLA|20251226|15:06:36|S|2|478.368800||
B|ZTS|20251226|15:06:36|S|100|126.080000||
B|NKE|20251226|15:06:37|S|200|60.705000||
B|Z|20251226|15:06:37|S|100|69.640000||
B|ARMN|20251226|15:06:38|S|45|16.680000||
B|META|20251226|15:06:38|S|25|663.050000||
B|MSOS|20251226|15:06:38|S|100|4.800000||
B|MSTR|20251226|15:06:38|S|100|156.962400||
B|SLV|20251226|15:06:38|S|150|70.617500||
B|TSLA|20251226|15:06:38|S|1|478.378800||
B|Z|20251226|15:06:38|S|11|69.690700||
B|NBIS|20251226|15:06:40|S|22|87.440000||
B|JBHT|20251226|15:06:41|S|3|197.960000||
B|QUBT|20251226|15:06:41|S|50|10.712800||
B|SLV|20251226|15:06:41|S|25|70.612700||
B|VNQ|20251226|15:06:41|S|100|88.615000||
B|MSTR|20251226|15:06:42|S|55|156.900000||
B|OMDA|20251226|15:06:42|S|800|15.850000||
B|QQQ|20251226|15:06:42|S|60|624.165000||
B|FJET|20251226|15:06:43|S|100|14.740000||
B|NFLX|20251226|15:06:43|S|2|94.526200||
B|OMDA|20251226|15:06:44|S|100|15.830000||
B|SLV|20251226|15:06:44|S|200|70.625000||
B|ASTS|20251226|15:06:45|S|90|71.300000||
B|REXR|20251226|15:06:45|S|100|39.325000||
B|XOVR|20251226|15:06:45|S|100|20.450000||
B|KORU|20251226|15:06:46|S|5|174.020000||
B|MSTR|20251226|15:06:46|S|30|156.870000||
B|MSTR|20251226|15:06:46|S|100|156.872600||
B|JFU|20251226|15:06:48|S|100|7.490000||
B|MSTR|20251226|15:06:48|S|129|156.920000||
B|GIL|20251226|15:06:49|S|30|63.420000||
B|HD|20251226|15:06:49|S|10|348.910000||
B|OPCH|20251226|15:06:49|S|100|32.530000||
B|BB|20251226|15:06:50|S|3|3.939300||
B|MSOS|20251226|15:06:50|S|100|4.800000||
B|MSTR|20251226|15:06:50|S|49|156.910000||
B|SLV|20251226|15:06:50|S|100|70.589300||
B|SPY|20251226|15:06:50|S|240|690.065000||
B|FLD|20251226|15:06:52|S|100|2.650000||
B|IAGG|20251226|15:06:52|S|9|50.146200||
B|MSTR|20251226|15:06:52|S|100|156.965000||
B|SLV|20251226|15:06:52|S|100|70.570000||
B|YMT|20251226|15:06:52|S|200|1.310000||
B|NVDA|20251226|15:06:53|S|100|191.590000||
B|ZIM|20251226|15:06:53|S|100|21.435000||
B|ACHR|20251226|15:06:54|S|439|7.925000||
B|MSTR|20251226|15:06:54|S|10|156.980000||
B|MSTR|20251226|15:06:54|S|28|156.970000||
B|NVDA|20251226|15:06:54|S|100|191.585000||
B|NVDA|20251226|15:06:54|S|118|191.589300||
B|ARCC|20251226|15:06:55|S|30|20.219300||
B|CC|20251226|15:06:55|S|345|11.965000||
B|SLV|20251226|15:06:55|S|40|70.565000||
B|SLV|20251226|15:06:55|S|50|70.559300||
B|SPY|20251226|15:06:55|S|140|690.077600||
B|USO|20251226|15:06:55|S|182|68.259300||
B|MSTR|20251226|15:06:56|S|42|156.980000||
B|AGQ|20251226|15:06:57|S|70|196.747100||
B|COHR|20251226|15:06:57|S|5|191.469500||
B|SOXL|20251226|15:06:57|S|30|44.349300||
B|VCIT|20251226|15:06:57|S|138|83.955000||
B|LUV|20251226|15:06:58|S|100|41.263800||
B|MSTR|20251226|15:06:58|S|100|156.983600||
B|SLV|20251226|15:06:58|S|10|70.522700||
B|UI|20251226|15:06:58|S|12|571.390000||
B|ZS|20251226|15:06:58|S|3|230.504300||
B|AGQ|20251226|15:06:59|S|120|196.582800||
B|IAG|20251226|15:06:59|S|100|17.577300||
B|ZTS|20251226|15:06:59|S|100|126.012300||
B|ACHR|20251226|15:07:00|S|207|7.925000||
B|ACHR|20251226|15:07:00|S|232|7.925000||
B|FAZ|20251226|15:07:00|S|5|36.795000||
B|MSTR|20251226|15:07:00|S|100|156.983400||
B|NVVE|20251226|15:07:00|S|1|3.086300||
B|Z|20251226|15:07:00|S|3|69.685000||
B|CDE|20251226|15:07:01|S|50|19.265000||
B|FSLR|20251226|15:07:01|S|4|269.820000||
B|CIEN|20251226|15:07:02|S|60|241.470000||
B|FWDI|20251226|15:07:02|S|1400|7.030000||
B|ES|20251226|15:07:03|S|150|67.070000||
B|ZTS|20251226|15:07:03|S|36|126.053200||
B|MSTR|20251226|15:07:04|S|34|157.020000||
B|MSTR|20251226|15:07:04|S|100|157.021900||
B|SPY|20251226|15:07:04|S|20|690.077500||
B|Z|20251226|15:07:04|S|22|69.651800||
B|RIOT|20251226|15:07:05|S|8|13.485000||
B|SCZ|20251226|15:07:05|S|100|77.865000||
B|MSTR|20251226|15:07:06|S|100|157.085000||
B|NVDA|20251226|15:07:06|S|200|191.579300||
B|GSpA|20251226|15:07:07|S|523|19.251200||
B|NVDL|20251226|15:07:07|S|5|93.000000||
B|ZS|20251226|15:07:07|S|3|230.547200||
B|PHYS|20251226|15:07:08|S|200|34.705000||
B|SOXX|20251226|15:07:08|S|10|306.501800||
B|GPUS|20251226|15:07:09|S|23530|0.213400||
B|PSLV|20251226|15:07:09|S|100|25.780000||
B|RGTI|20251226|15:07:09|S|2|22.505000||
B|TDAQ|20251226|15:07:09|S|2|26.479000||
B|SLV|20251226|15:07:10|S|600|70.548100||
B|YMT|20251226|15:07:10|S|100|1.310000||
B|NVDA|20251226|15:07:11|S|100|191.575000||
B|RIO|20251226|15:07:11|S|39|82.120000||
B|IVZ|20251226|15:07:12|S|37|26.935000||
B|TEM|20251226|15:07:13|S|11|62.471700||
B|PSLV|20251226|15:07:14|S|200|25.810000||
B|PSLV|20251226|15:07:14|S|1161|25.809500||
B|VOO|20251226|15:07:14|S|26|634.631000||
B|NBIS|20251226|15:07:15|S|1|87.447600||
B|NVDA|20251226|15:07:15|S|50|191.575000||
B|SIL|20251226|15:07:15|S|20|90.188800||
B|SPY|20251226|15:07:15|S|20|690.110000||
B|BBY|20251226|15:07:16|S|33|69.175000||
B|NVDA|20251226|15:07:16|S|1|191.575000||
B|WBD|20251226|15:07:16|S|100|28.810000||
B|AMD|20251226|15:07:17|S|100|214.498300||
B|RXRX|20251226|15:07:17|S|5|4.269800||
B|SLV|20251226|15:07:17|S|40|70.592700||
B|AAPL|20251226|15:07:18|S|100|274.215000||
B|BIL|20251226|15:07:18|S|885|91.359900||
B|TSLA|20251226|15:07:18|S|370|478.360000||
B|VALE|20251226|15:07:18|S|400|13.195000||
B|Z|20251226|15:07:18|S|9|69.650100||
B|Z|20251226|15:07:18|S|10|69.652200||
B|GSIT|20251226|15:07:19|S|100|7.810000||
B|ZTS|20251226|15:07:19|S|11|126.021800||
B|ECDA|20251226|15:07:20|S|200|1.380000||
B|HI|20251226|15:07:20|S|20|31.675000||
B|PCLA|20251226|15:07:20|S|2263|0.421200||
B|SLV|20251226|15:07:20|S|300|70.585000||
B|AUR|20251226|15:07:21|S|200|3.999300||
B|COF|20251226|15:07:21|S|100|248.550000||
B|L|20251226|15:07:21|S|78|106.450000||
B|ZM|20251226|15:07:21|S|12|88.060000||
B|NVDA|20251226|15:07:22|S|5|191.576200||
B|SMR|20251226|15:07:22|S|100|14.930000||
B|ASM|20251226|15:07:23|S|250|6.860000||
B|NVDA|20251226|15:07:23|S|400|191.575000||
B|SERV|20251226|15:07:23|S|293|10.115000||
B|INSM|20251226|15:07:25|S|15|177.770000||
B|LYTS|20251226|15:07:25|S|100|18.750000||
B|SLV|20251226|15:07:25|S|50|70.569300||
B|VALE|20251226|15:07:25|S|20|13.195000||
B|FIEE|20251226|15:07:26|S|300|2.555000||
B|MSCI|20251226|15:07:26|S|4|583.175000||
B|NVDA|20251226|15:07:26|S|400|191.597600||
B|SPDW|20251226|15:07:26|S|2|44.576200||
B|VXX|20251226|15:07:26|S|23|27.095000||
B|WBD|20251226|15:07:26|S|100|28.810000||
B|RGLD|20251226|15:07:27|S|100|233.720000||
B|QDTE|20251226|15:07:28|S|49|32.960000||
B|Z|20251226|15:07:28|S|100|69.654200||
B|SPY|20251226|15:07:29|S|20|690.087500||
B|Z|20251226|15:07:29|S|4|69.654200||
B|Z|20251226|15:07:29|S|16|69.654200||
B|BHVN|20251226|15:07:30|S|1302|11.027400||
B|BTG|20251226|15:07:30|S|500|4.825000||
B|METU|20251226|15:07:30|S|100|32.445000||
B|GEMI|20251226|15:07:31|S|50|10.680000||
B|ZS|20251226|15:07:31|S|7|230.557600||
B|VBIL|20251226|15:07:33|S|96|75.399400||
B|AXP|20251226|15:07:34|S|6|380.920000||
B|JPM|20251226|15:07:34|S|1|327.340000||
B|QURE|20251226|15:07:34|S|200|24.860000||
B|TWST|20251226|15:07:34|S|49|32.968300||
B|INCY|20251226|15:07:35|S|44|99.740000||
B|AVGO|20251226|15:07:37|S|80|352.420000||
B|TSLA|20251226|15:07:37|S|10|478.291800||
B|DOX|20251226|15:07:38|S|20|81.660000||
B|SMCI|20251226|15:07:38|S|30|30.595000||
B|WPM|20251226|15:07:38|S|100|124.080000||
B|FLNC|20251226|15:07:39|S|100|20.210000||
B|MSTZ|20251226|15:07:39|S|500|16.070000||
B|NVDA|20251226|15:07:40|S|8|191.575000||
B|SIVR|20251226|15:07:40|S|40|74.080000||
B|XPEV|20251226|15:07:40|S|100|20.875000||
B|KOD|20251226|15:07:41|S|20|29.320000||
B|NFLX|20251226|15:07:41|S|100|94.529300||
B|NVDA|20251226|15:07:41|S|1|191.575000||
B|SLV|20251226|15:07:41|S|100|70.570700||
B|MSTR|20251226|15:07:42|S|10|157.230000||
B|SOUN|20251226|15:07:42|S|1|10.620000||
B|TE|20251226|15:07:42|S|1|6.737000||
B|ZM|20251226|15:07:43|S|12|88.060000||
B|CIVI|20251226|15:07:44|S|50|26.585000||
B|ZS|20251226|15:07:44|S|40|230.520000||
B|KSLV|20251226|15:07:45|S|1|38.879000||
B|ORCL|20251226|15:07:46|S|80|197.720000||
B|AMD|20251226|15:07:47|S|10|214.478800||
B|CRWV|20251226|15:07:47|S|100|76.280000||
B|FNV|20251226|15:07:47|S|52|217.250000||
B|S|20251226|15:07:47|S|500|15.015000||
B|AVGO|20251226|15:07:49|S|50|352.490000||
B|MT|20251226|15:07:49|S|20|46.280000||
B|OKLO|20251226|15:07:49|S|5|76.310000||
B|SOXL|20251226|15:07:49|S|50|44.350000||
B|BYND|20251226|15:07:51|S|2000|0.925000||
B|LSTR|20251226|15:07:51|S|10|145.570000||
B|ZETA|20251226|15:07:51|S|50|20.468000||
B|SQFT|20251226|15:07:52|S|200|4.070000||
B|AXTI|20251226|15:07:53|S|230|15.240000||
B|MENS|20251226|15:07:53|S|6|3.198800||
B|SMH|20251226|15:07:53|S|40|366.430000||
B|GS|20251226|15:07:54|S|30|906.580000||
B|SRLN|20251226|15:07:54|S|6|41.215000||
B|TEM|20251226|15:07:54|S|100|62.489200||
B|PLTR|20251226|15:07:55|S|1|189.018300||
B|QBTS|20251226|15:07:55|S|800|25.155000||
B|SQFT|20251226|15:07:55|S|200|4.160000||
B|T|20251226|15:07:55|S|1|24.670000||
B|TLT|20251226|15:07:55|S|50|87.705000||
B|VT|20251226|15:07:55|S|1|142.419300||
B|B|20251226|15:07:57|S|42|46.079300||
B|BMNU|20251226|15:07:57|S|1000|5.229900||
B|RKLB|20251226|15:07:57|S|378|71.058300||
B|MMI|20251226|15:07:58|S|50|27.550000||
B|NIO|20251226|15:07:58|S|948|5.120000||
B|XOM|20251226|15:07:58|S|15|118.845000||
B|AMD|20251226|15:07:59|S|30|214.460000||
B|JOBY|20251226|15:07:59|S|4|13.975000||
B|NOK|20251226|15:07:59|S|25|6.620000||
B|PEP|20251226|15:07:59|S|50|143.440000||
B|BTBT|20251226|15:08:00|S|5|2.055900||
B|BTCT|20251226|15:08:00|S|200|1.610000||
B|M|20251226|15:08:00|S|50|22.415000||
B|SCHW|20251226|15:08:00|S|100|101.620000||
B|Z|20251226|15:08:00|S|3|69.720000||
B|BAC|20251226|15:08:01|S|10|56.115000||
B|ESML|20251226|15:08:01|S|1|46.832000||
B|SOXL|20251226|15:08:01|S|300|44.345000||
B|SQFT|20251226|15:08:01|S|65|4.210000||
B|COP|20251226|15:08:02|S|20|91.030000||
B|SLV|20251226|15:08:02|S|200|70.565000||
B|ZSL|20251226|15:08:02|S|120|4.745000||
B|ZTS|20251226|15:08:02|S|200|126.115000||
B|CREV|20251226|15:08:03|S|100|2.390000||
B|GDX|20251226|15:08:03|S|100|91.399300||
B|GEMI|20251226|15:08:03|S|10|10.680000||
B|ZM|20251226|15:08:03|S|3|88.040000||
B|ARM|20251226|15:08:04|S|4|110.685000||
B|IBN|20251226|15:08:04|S|50|29.977400||
B|ZS|20251226|15:08:04|S|40|230.590000||
B|MO|20251226|15:08:05|S|300|57.559300||
B|SOUN|20251226|15:08:05|S|125|10.638300||
B|QS|20251226|15:08:06|S|202|11.037300||
B|MSFT|20251226|15:08:07|S|2|487.410000||
B|BETR|20251226|15:08:08|S|5|35.800000||
B|ZTS|20251226|15:08:08|S|11|126.046000||
B|CANF|20251226|15:08:09|E|1|0.215400||
B|JNJ|20251226|15:08:09|S|1|207.128100||
B|FUN|20251226|15:08:10|S|200|14.660000||
B|NVDA|20251226|15:08:10|S|1|191.586200||
B|COPX|20251226|15:08:11|S|30|75.690000||
B|RKLB|20251226|15:08:11|S|20|71.065000||
B|QUBT|20251226|15:08:12|S|20|10.709300||
B|SIDU|20251226|15:08:12|E|525|2.033500||
B|SMR|20251226|15:08:12|S|3|14.925000||
B|ZTS|20251226|15:08:13|S|300|126.049800||
B|VEU|20251226|15:08:14|S|100|73.905000||
B|VOO|20251226|15:08:14|S|1|634.680000||
B|QS|20251226|15:08:15|S|500|11.037300||
B|SLV|20251226|15:08:15|S|10|70.575000||
B|TSLA|20251226|15:08:15|S|100|478.430000||
B|SMR|20251226|15:08:16|S|1|14.920000||
B|SMR|20251226|15:08:16|S|10|14.920000||
B|SMR|20251226|15:08:16|S|56|14.920000||
B|SOUN|20251226|15:08:16|S|500|10.635000||
B|MU|20251226|15:08:17|S|40|285.690000||
B|METU|20251226|15:08:18|S|400|32.450000||
B|ZBRA|20251226|15:08:18|S|10|245.040000||
B|ZTS|20251226|15:08:18|S|17|126.109100||
B|S|20251226|15:08:19|S|100|15.015000||
B|CANF|20251226|15:08:20|E|1|0.214500||
B|ICLN|20251226|15:08:20|S|293|16.628600||
B|BTCT|20251226|15:08:21|S|400|1.610000||
B|GM|20251226|15:08:21|S|300|82.990000||
B|MDT|20251226|15:08:21|S|100|96.230000||
B|OSCR|20251226|15:08:21|S|300|14.855000||
B|SOXL|20251226|15:08:21|S|1|44.350000||
B|Z|20251226|15:08:21|S|100|69.678300||
B|BIDU|20251226|15:08:22|S|17|124.670000||
B|JPM|20251226|15:08:22|S|298|327.318000||
B|YMT|20251226|15:08:22|S|100|1.310000||
B|ZS|20251226|15:08:22|S|120|230.542100||
B|CSIQ|20251226|15:08:23|S|190|24.310000||
B|PCLA|20251226|15:08:23|E|36|0.420300||
B|WBD|20251226|15:08:23|S|100|28.810000||
B|ALAB|20251226|15:08:24|S|100|167.617300||
B|ALAB|20251226|15:08:24|S|100|167.620000||
B|SMR|20251226|15:08:24|S|10|14.910000||
B|SMR|20251226|15:08:24|S|61|14.910000||
B|SOC|20251226|15:08:24|S|300|8.585000||
B|SQFT|20251226|15:08:25|S|200|4.190000||
B|DELL|20251226|15:08:26|S|100|129.340000||
B|SMR|20251226|15:08:26|S|1|14.870000||
B|SMR|20251226|15:08:26|S|1|14.870000||
B|SMR|20251226|15:08:26|S|1|14.880000||
B|SMR|20251226|15:08:26|S|1|14.880000||
B|SMR|20251226|15:08:26|S|1|14.890000||
B|SMR|20251226|15:08:26|S|1|14.890000||
B|SMR|20251226|15:08:26|S|1|14.900000||
B|SMR|20251226|15:08:26|S|1|14.900000||
B|SMR|20251226|15:08:26|S|1|14.900000||
B|SMR|20251226|15:08:26|S|1|14.900000||
B|SMR|20251226|15:08:26|S|1|14.900000||
B|SMR|20251226|15:08:26|S|1|14.900000||
B|SMR|20251226|15:08:26|S|1|14.900000||
B|SMR|20251226|15:08:26|S|1|14.900000||
B|SMR|20251226|15:08:26|S|1|14.900000||
B|SMR|20251226|15:08:26|S|1|14.900000||
B|SMR|20251226|15:08:26|S|1|14.900000||
B|SMR|20251226|15:08:26|S|1|14.900000||
B|SMR|20251226|15:08:26|S|1|14.900000||
B|SMR|20251226|15:08:26|S|1|14.900000||
B|SMR|20251226|15:08:26|S|1|14.900000||
B|SMR|20251226|15:08:26|S|2|14.870000||
B|SMR|20251226|15:08:26|S|2|14.870000||
B|SMR|20251226|15:08:26|S|2|14.880000||
B|SMR|20251226|15:08:26|S|2|14.880000||
B|SMR|20251226|15:08:26|S|2|14.890000||
B|SMR|20251226|15:08:26|S|2|14.890000||
B|SMR|20251226|15:08:26|S|2|14.890000||
B|SMR|20251226|15:08:26|S|2|14.900000||
B|SMR|20251226|15:08:26|S|2|14.900000||
B|SMR|20251226|15:08:26|S|2|14.900000||
B|SMR|20251226|15:08:26|S|2|14.900000||
B|SMR|20251226|15:08:26|S|2|14.900000||
B|SMR|20251226|15:08:26|S|2|14.900000||
B|SMR|20251226|15:08:26|S|3|14.870000||
B|SMR|20251226|15:08:26|S|3|14.890000||
B|SMR|20251226|15:08:26|S|3|14.900000||
B|SMR|20251226|15:08:26|S|5|14.870000||
B|SMR|20251226|15:08:26|S|5|14.900000||
B|SMR|20251226|15:08:26|S|5|14.900000||
B|SMR|20251226|15:08:26|S|5|14.900000||
B|SMR|20251226|15:08:26|S|10|14.870000||
B|SMR|20251226|15:08:26|S|10|14.870000||
B|SMR|20251226|15:08:26|S|10|14.880000||
B|SMR|20251226|15:08:26|S|10|14.880000||
B|SMR|20251226|15:08:26|S|10|14.880000||
B|SMR|20251226|15:08:26|S|10|14.890000||
B|SMR|20251226|15:08:26|S|10|14.900000||
B|SMR|20251226|15:08:26|S|10|14.900000||
B|SMR|20251226|15:08:26|S|10|14.900000||
B|SMR|20251226|15:08:26|S|10|14.900000||
B|SMR|20251226|15:08:26|S|10|14.900000||
B|SMR|20251226|15:08:26|S|10|14.900000||
B|SMR|20251226|15:08:26|S|10|14.900000||
B|SMR|20251226|15:08:26|S|10|14.900000||
B|SMR|20251226|15:08:26|S|10|14.900000||
B|SMR|20251226|15:08:26|S|20|14.890000||
B|SMR|20251226|15:08:26|S|40|14.900000||
B|SMR|20251226|15:08:26|S|40|14.900000||
B|SMR|20251226|15:08:26|S|50|14.900000||
B|SMR|20251226|15:08:26|S|50|14.900000||
B|SMR|20251226|15:08:26|S|50|14.900000||
B|SMR|20251226|15:08:26|S|50|14.900000||
B|SMR|20251226|15:08:26|S|50|14.900000||
B|SMR|20251226|15:08:26|S|50|14.900000||
B|SMR|20251226|15:08:26|S|50|14.900000||
B|SMR|20251226|15:08:26|S|53|14.900000||
B|SMR|20251226|15:08:26|S|250|14.890000||
B|ZS|20251226|15:08:26|S|40|230.520400||
B|AEI|20251226|15:08:28|S|2|2.390000||
B|BIRK|20251226|15:08:28|S|100|42.235000||
B|MP|20251226|15:08:28|S|100|53.440000||
B|SMR|20251226|15:08:28|S|1|14.850000||
B|SMR|20251226|15:08:28|S|1|14.850000||
B|SMR|20251226|15:08:28|S|1|14.860000||
B|SMR|20251226|15:08:28|S|1|14.860000||
B|SMR|20251226|15:08:28|S|1|14.860000||
B|SMR|20251226|15:08:28|S|1|14.860000||
B|SMR|20251226|15:08:28|S|2|14.850000||
B|SMR|20251226|15:08:28|S|2|14.850000||
B|SMR|20251226|15:08:28|S|2|14.860000||
B|SMR|20251226|15:08:28|S|3|14.850000||
B|SMR|20251226|15:08:28|S|4|14.860000||
B|SMR|20251226|15:08:28|S|5|14.850000||
B|SMR|20251226|15:08:28|S|5|14.850000||
B|SMR|20251226|15:08:28|S|20|14.850000||
B|SMR|20251226|15:08:28|S|50|14.850000||
B|SMR|20251226|15:08:28|S|50|14.850000||
B|SMR|20251226|15:08:28|S|50|14.850000||
B|SMR|20251226|15:08:28|S|70|14.850000||
B|SMR|20251226|15:08:28|S|87|14.850000||
B|SMR|20251226|15:08:28|S|97|14.850000||
B|HALO|20251226|15:08:30|S|50|68.730000||
B|HON|20251226|15:08:31|S|50|196.800000||
B|HON|20251226|15:08:31|S|100|196.820000||
B|GSIT|20251226|15:08:32|S|100|7.720000||
B|NVDA|20251226|15:08:32|S|500|191.660000||
B|PFF|20251226|15:08:32|S|1|31.085000||
B|AEM|20251226|15:08:33|S|9|183.297800||
B|AMZN|20251226|15:08:33|S|1|232.811000||
B|SGML|20251226|15:08:33|S|20|14.220700||
B|Z|20251226|15:08:34|S|10|69.726000||
B|ZS|20251226|15:08:35|S|1|230.547300||
B|ACHR|20251226|15:08:36|S|10|7.925000||
B|NVDA|20251226|15:08:36|S|260|191.655000||
B|SMH|20251226|15:08:36|S|80|366.510000||
B|SPXL|20251226|15:08:36|S|100|229.080000||
B|ZM|20251226|15:08:36|S|4|88.050000||
B|ARM|20251226|15:08:37|S|2|110.680000||
B|BPOPM|20251226|15:08:37|S|1|25.150000||
B|NVDA|20251226|15:08:37|S|77|191.655000||
B|QBTZ|20251226|15:08:38|S|738|10.410000||
B|RKLB|20251226|15:08:38|S|100|70.950000||
B|RKLB|20251226|15:08:38|S|100|70.950000||
B|RKLB|20251226|15:08:38|S|320|70.960000||
B|RKLB|20251226|15:08:38|S|900|70.951700||
B|TSCO|20251226|15:08:39|S|100|51.375000||
B|NVDA|20251226|15:08:40|S|12|191.657500||
B|NVDA|20251226|15:08:40|S|150|191.651000||
B|WES|20251226|15:08:40|S|1|39.094500||
B|FNF|20251226|15:08:41|S|20|54.900000||
B|OPEN|20251226|15:08:43|S|250|6.055000||
B|PLTR|20251226|15:08:43|S|1|188.978800||
B|DOCN|20251226|15:08:44|S|20|49.338800||
B|KURA|20251226|15:08:44|S|100|10.575000||
B|NVDA|20251226|15:08:44|S|4|191.645000||
B|GOF|20251226|15:08:45|S|300|12.625000||
B|SLV|20251226|15:08:45|S|5|70.532700||
B|SMR|20251226|15:08:45|S|113|14.865000||
B|SMR|20251226|15:08:45|S|187|14.865000||
B|SLV|20251226|15:08:46|S|100|70.535000||
B|VYM|20251226|15:08:46|S|1|144.845000||
B|FLR|20251226|15:08:47|S|4|40.650000||
B|JEPQ|20251226|15:08:48|S|200|59.355000||
B|NVDA|20251226|15:08:48|S|5|191.626800||
B|SG|20251226|15:08:48|S|243|7.019300||
B|SPOT|20251226|15:08:48|S|35|585.480000||
B|TSLA|20251226|15:08:49|S|2|478.339000||
B|VOO|20251226|15:08:49|S|1|634.679000||
B|SOXL|20251226|15:08:50|S|100|44.355000||
B|XRAY|20251226|15:08:50|S|2620|11.390000||
B|MARA|20251226|15:08:51|S|50|9.575000||
B|NKE|20251226|15:08:52|S|100|60.725000||
B|SMR|20251226|15:08:52|S|1|14.869900||
B|JMIA|20251226|15:08:54|S|999|11.969300||
B|SLV|20251226|15:08:54|S|100|70.535000||
B|ZM|20251226|15:08:54|S|4|88.050000||
B|BP|20251226|15:08:55|S|20|34.185000||
B|BIL|20251226|15:08:56|S|448|91.360000||
B|FBTC|20251226|15:08:56|S|13|76.177500||
B|WEN|20251226|15:08:57|S|100|8.325000||
B|HDV|20251226|15:08:58|S|100|121.685000||
B|HDV|20251226|15:08:58|S|398|121.685000||
B|EMLC|20251226|15:08:59|S|175|25.995000||
B|PLTR|20251226|15:08:59|S|20|188.968600||
B|TSLA|20251226|15:08:59|S|40|478.365000||
B|ASTS|20251226|15:09:00|S|6|71.110000||
B|QQQ|20251226|15:09:00|S|18|624.145000||
B|RR|20251226|15:09:01|S|1600|3.345000||
B|SNDK|20251226|15:09:01|S|2|250.160000||
B|FUFU|20251226|15:09:02|S|100|2.510000||
B|SRLN|20251226|15:09:02|S|9|41.215000||
B|MU|20251226|15:09:03|S|100|285.660000||
B|IAUM|20251226|15:09:04|S|114|45.168100||
B|MOD|20251226|15:09:04|S|32|137.650000||
B|NKE|20251226|15:09:04|S|200|60.725000||
B|SMR|20251226|15:09:04|S|600|14.865000||
B|TSLA|20251226|15:09:04|S|50|478.335000||
B|TSLA|20251226|15:09:04|S|50|478.335000||
B|ELF|20251226|15:09:05|S|130|80.250000||
B|SLV|20251226|15:09:05|S|40|70.542700||
B|SQQQ|20251226|15:09:05|S|14|65.262800||
B|BMNR|20251226|15:09:06|S|102|28.395000||
B|CSIQ|20251226|15:09:06|S|300|24.290000||
B|SLV|20251226|15:09:06|S|40|70.542700||
B|SPYD|20251226|15:09:06|S|1|43.385000||
B|Z|20251226|15:09:06|S|22|69.723100||
B|RKLB|20251226|15:09:07|S|1|70.975000||
B|ONDS|20251226|15:09:08|S|293|8.530000||
B|ECDA|20251226|15:09:09|S|500|1.440000||
B|PLTR|20251226|15:09:09|S|100|188.950000||
B|WBD|20251226|15:09:09|S|100|28.800000||
B|ZM|20251226|15:09:09|S|4|88.055000||
B|NKE|20251226|15:09:10|S|100|60.725000||
B|ZTS|20251226|15:09:10|S|1|126.094500||
B|MDLZ|20251226|15:09:13|S|7|54.509500||
B|NVDA|20251226|15:09:13|S|10|191.615000||
B|SERV|20251226|15:09:13|S|1000|10.100000||
B|SIL|20251226|15:09:14|S|50|90.168800||
B|RKLB|20251226|15:09:15|S|40|70.918000||
B|ENTX|20251226|15:09:16|S|400|1.730000||
B|VTR|20251226|15:09:16|S|5|79.515000||
B|Z|20251226|15:09:16|S|100|69.697000||
B|F|20251226|15:09:17|S|15|13.290000||
B|RKLB|20251226|15:09:17|S|100|70.870000||
B|JFBR|20251226|15:09:18|E|500|0.867400||
B|Z|20251226|15:09:18|S|100|69.726800||
B|RKLB|20251226|15:09:19|S|15|70.870000||
B|RKLB|20251226|15:09:19|S|15|70.871900||
B|RKLB|20251226|15:09:19|S|100|70.870000||
B|SIDU|20251226|15:09:20|E|20|2.000000||
B|Z|20251226|15:09:20|S|10|69.727400||
B|CRCL|20251226|15:09:21|S|100|81.201200||
B|EOG|20251226|15:09:22|S|20|103.169100||
B|LEU|20251226|15:09:22|E|20|253.100000||
B|FLY|20251226|15:09:23|S|20|23.515000||
B|NERV|20251226|15:09:23|S|100|4.170000||
B|WBD|20251226|15:09:23|S|100|28.810000||
B|Z|20251226|15:09:23|S|12|69.728800||
B|FOXA|20251226|15:09:24|S|100|74.230000||
B|COCH|20251226|15:09:25|S|100|0.728300||
B|GSIT|20251226|15:09:25|S|50|7.737500||
B|SLV|20251226|15:09:26|S|2|70.465000||
B|SLV|20251226|15:09:26|S|71|70.460000||
B|SOXL|20251226|15:09:26|S|200|44.345000||
B|SLV|20251226|15:09:27|S|200|70.485000||
B|QUBT|20251226|15:09:28|S|2|10.699300||
B|UVIX|20251226|15:09:28|S|120|5.945000||
B|ALAB|20251226|15:09:29|S|2|167.590000||
B|MU|20251226|15:09:29|S|1|285.710000||
B|TDY|20251226|15:09:29|S|3|517.060000||
B|ZS|20251226|15:09:29|S|4|230.585100||
B|BITO|20251226|15:09:30|S|200|12.155000||
B|EWU|20251226|15:09:30|S|410|44.159400||
B|DLTH|20251226|15:09:31|S|100|2.120000||
B|SLV|20251226|15:09:31|S|300|70.539400||
B|SLV|20251226|15:09:32|S|1000|70.518600||
B|WBD|20251226|15:09:32|S|100|28.810000||
B|GOGO|20251226|15:09:33|S|200|4.565000||
B|PLTR|20251226|15:09:33|S|10|188.970000||
B|SLV|20251226|15:09:33|S|25|70.515000||
B|XPEV|20251226|15:09:33|S|200|20.855000||
B|MLYS|20251226|15:09:35|S|100|37.050000||
B|ZETA|20251226|15:09:35|S|100|20.445000||
B|CMA|20251226|15:09:36|S|100|88.880000||
B|MU|20251226|15:09:36|S|10|285.710000||
B|NVDA|20251226|15:09:36|S|100|191.647200||
B|AAPL|20251226|15:09:37|S|23|274.250000||
B|GDX|20251226|15:09:37|S|300|91.427300||
B|AGQ|20251226|15:09:38|S|300|196.760000||
B|AMD|20251226|15:09:38|S|100|214.590000||
B|IONX|20251226|15:09:38|S|25|23.580000||
B|QTUM|20251226|15:09:38|S|1|111.510000||
B|AAPL|20251226|15:09:39|S|300|274.242600||
B|DOCS|20251226|15:09:39|S|2|43.670000||
B|HYMC|20251226|15:09:39|S|100|25.330800||
B|LITE|20251226|15:09:39|S|1|391.390000||
B|MSTR|20251226|15:09:40|S|20|157.480000||
B|SLV|20251226|15:09:40|S|600|70.531900||
B|VIOT|20251226|15:09:40|S|200|1.930000||
B|ZTS|20251226|15:09:40|S|100|126.107900||
B|QQQM|20251226|15:09:42|S|20|256.985000||
B|SLV|20251226|15:09:42|S|100|70.536200||
B|WM|20251226|15:09:42|S|100|220.630000||
B|RGTI|20251226|15:09:43|S|700|22.482400||
B|D|20251226|15:09:44|S|1|59.027300||
B|HALO|20251226|15:09:44|S|10|68.720000||
B|WBD|20251226|15:09:44|S|100|28.810000||
B|NVDA|20251226|15:09:45|S|30|191.615000||
B|Z|20251226|15:09:45|S|100|69.740000||
B|AMT|20251226|15:09:46|S|1|176.350000||
B|CGDV|20251226|15:09:46|S|50|43.985000||
B|HOG|20251226|15:09:46|S|10|20.940000||
B|SLV|20251226|15:09:46|S|3|70.517300||
B|ZS|20251226|15:09:46|S|3|230.529900||
B|HYMC|20251226|15:09:47|S|100|25.300000||
B|NVDA|20251226|15:09:48|S|1|191.615000||
B|AMP|20251226|15:09:49|S|10|500.340000||
B|BP|20251226|15:09:49|S|100|34.180000||
B|EWU|20251226|15:09:49|S|500|44.155000||
B|F|20251226|15:09:49|S|10|13.290000||
B|FCX|20251226|15:09:49|S|400|52.715000||
B|TSLA|20251226|15:09:49|S|20|478.238800||
B|VNQ|20251226|15:09:49|S|100|88.655000||
B|LABD|20251226|15:09:50|S|4|19.720700||
B|NDAQ|20251226|15:09:50|S|200|99.040000||
B|SATS|20251226|15:09:50|S|5|105.430000||
B|BBY|20251226|15:09:51|S|100|69.225000||
B|CSHI|20251226|15:09:51|S|700|49.695000||
B|GTLS|20251226|15:09:51|S|17|205.900000||
B|USAU|20251226|15:09:51|S|100|22.590000||
B|VWOB|20251226|15:09:51|S|100|67.545000||
B|TEM|20251226|15:09:52|S|20|62.488600||
B|TSLA|20251226|15:09:52|S|1|478.208800||
B|AAPL|20251226|15:09:53|S|22|274.210000||
B|MO|20251226|15:09:53|S|100|57.565000||
B|NVDA|20251226|15:09:53|S|50|191.605000||
B|SLV|20251226|15:09:53|S|300|70.489400||
B|TMF|20251226|15:09:53|S|12|38.025000||
B|HYMC|20251226|15:09:54|S|38|25.310000||
B|KO|20251226|15:09:54|S|13|69.775000||
B|NDAQ|20251226|15:09:54|S|47|99.070000||
B|PLTR|20251226|15:09:54|S|20|188.991000||
B|PLTR|20251226|15:09:54|S|100|188.945000||
B|ZSL|20251226|15:09:54|S|1977|4.750000||
B|BRR|20251226|15:09:55|S|100|2.985000||
B|GLOO|20251226|15:09:55|S|200|6.330000||
B|NDAQ|20251226|15:09:55|S|53|99.071300||
B|NKE|20251226|15:09:55|S|200|60.715000||
B|KSS|20251226|15:09:56|S|100|21.395000||
B|Z|20251226|15:09:56|S|4|69.676600||
B|F|20251226|15:09:57|S|25|13.300000||
B|MO|20251226|15:09:57|S|70|57.564500||
B|VOO|20251226|15:09:57|S|3|634.679000||
B|W|20251226|15:09:58|S|7|102.727500||
B|ZS|20251226|15:09:58|S|1|230.530300||
B|RUN|20251226|15:09:59|S|50|20.475000||
B|SPYI|20251226|15:09:59|S|200|52.990000||
B|AMD|20251226|15:10:00|S|9|214.570000||
B|AMD|20251226|15:10:00|S|100|214.570000||
B|AAPL|20251226|15:10:01|S|200|274.210000||
B|ACMR|20251226|15:10:02|S|500|40.675000||
B|PXLW|20251226|15:10:02|S|2|6.730000||
B|TSLA|20251226|15:10:02|S|5|478.131300||
B|VIOT|20251226|15:10:03|S|200|1.930000||
B|VTIP|20251226|15:10:03|S|21|49.439300||
B|KN|20251226|15:10:04|S|8|21.985000||
B|SIDU|20251226|15:10:05|S|350|1.975000||
B|ECDA|20251226|15:10:06|S|1|1.390000||
B|MU|20251226|15:10:06|S|90|285.610000||
B|SLV|20251226|15:10:06|S|300|70.547400||
B|TECK|20251226|15:10:06|S|20|47.965000||
B|CAH|20251226|15:10:07|S|40|207.850000||
B|WBD|20251226|15:10:07|S|100|28.810000||
B|ZTS|20251226|15:10:07|S|100|126.140000||
B|ACB|20251226|15:10:08|S|4|4.500000||
B|HUT|20251226|15:10:08|S|24|49.635000||
B|MBB|20251226|15:10:08|S|106|95.365000||
B|PLTR|20251226|15:10:08|S|200|188.970000||
B|TSLA|20251226|15:10:08|S|1|478.215000||
B|COLD|20251226|15:10:09|S|500|12.605000||
B|DIA|20251226|15:10:09|S|50|486.486900||
B|FIEE|20251226|15:10:09|S|200|2.570000||
B|FNF|20251226|15:10:09|S|20|54.885000||
B|ECDA|20251226|15:10:10|S|217|1.400000||
B|JNJ|20251226|15:10:10|S|1|207.188600||
B|PLTR|20251226|15:10:11|S|100|188.970000||
B|QUBT|20251226|15:10:11|S|20|10.709300||
B|ASML|20251226|15:10:12|S|46|1073.700000||
B|BIYA|20251226|15:10:12|S|23|0.160000||
B|KOD|20251226|15:10:13|S|20|29.150000||
B|NFLX|20251226|15:10:13|S|5|94.505000||
B|SMR|20251226|15:10:13|S|3|14.889900||
B|INTC|20251226|15:10:15|S|100|36.305000||
B|MO|20251226|15:10:15|S|200|57.565000||
B|SILJ|20251226|15:10:15|S|320|30.017300||
B|Z|20251226|15:10:15|S|8|69.750100||
B|EMD|20251226|15:10:16|S|100|10.758500||
B|NKE|20251226|15:10:16|S|300|60.715000||
B|PTY|20251226|15:10:16|S|300|12.875000||
B|ARM|20251226|15:10:18|S|100|110.660000||
B|CRML|20251226|15:10:18|S|1|7.797500||
B|ECDA|20251226|15:10:18|S|100|1.410000||
B|SIDU|20251226|15:10:18|S|10|1.980000||
B|SMR|20251226|15:10:18|S|40|14.885000||
B|SMR|20251226|15:10:18|S|150|14.885000||
B|LSF|20251226|15:10:19|S|100|2.630000||
B|SQFT|20251226|15:10:19|S|147|4.160000||
B|ECDA|20251226|15:10:20|S|100|1.400000||
B|SLV|20251226|15:10:20|S|150|70.590000||
B|SOXL|20251226|15:10:20|S|100|44.339300||
B|ASTS|20251226|15:10:21|S|1|71.330000||
B|PFFA|20251226|15:10:21|S|207|21.605000||
B|INTC|20251226|15:10:22|S|100|36.305000||
B|MSFT|20251226|15:10:22|S|1|487.430000||
B|TGE|20251226|15:10:22|S|100|1.180000||
B|ZS|20251226|15:10:22|S|9|230.530800||
B|BITF|20251226|15:10:23|S|298|2.505000||
B|BLDR|20251226|15:10:23|S|100|103.400000||
B|SPYD|20251226|15:10:23|S|2|43.386500||
B|ZS|20251226|15:10:23|S|3|230.530800||
B|JPM|20251226|15:10:24|S|1|327.209500||
B|ZSL|20251226|15:10:24|S|100|4.750000||
B|AG|20251226|15:10:25|S|744|17.438500||
B|J|20251226|15:10:25|S|200|135.160000||
B|SMR|20251226|15:10:25|S|100|14.885000||
B|NVDA|20251226|15:10:26|S|94|191.535000||
B|SLV|20251226|15:10:27|S|25|70.559300||
B|NVDA|20251226|15:10:28|S|200|191.552700||
B|SLV|20251226|15:10:28|S|200|70.545000||
B|SPUS|20251226|15:10:28|S|20|51.779300||
B|KIE|20251226|15:10:29|S|466|60.780000||
B|SIDU|20251226|15:10:29|E|100|1.948000||
B|COPX|20251226|15:10:30|S|40|75.689300||
B|KRE|20251226|15:10:30|S|74|66.409300||
B|LEU|20251226|15:10:30|S|40|253.460000||
B|SCHD|20251226|15:10:30|S|11|27.560000||
B|SLV|20251226|15:10:30|S|70|70.545000||
B|AMD|20251226|15:10:31|S|10|214.548000||
B|TGT|20251226|15:10:31|S|100|99.050000||
B|PHM|20251226|15:10:32|S|100|118.760000||
B|SMR|20251226|15:10:32|S|378|14.877100||
B|ZS|20251226|15:10:32|S|5|230.550700||
B|PLTR|20251226|15:10:33|S|82|189.050000||
B|JEPI|20251226|15:10:34|S|1|57.939300||
B|TSLA|20251226|15:10:34|S|1|478.378800||
B|VTI|20251226|15:10:34|S|1|339.597500||
B|AMD|20251226|15:10:35|S|40|214.548500||
B|VEU|20251226|15:10:35|S|100|73.905000||
B|CSCO|20251226|15:10:36|S|12|78.137300||
B|GLD|20251226|15:10:36|S|100|416.700000||
B|RXRX|20251226|15:10:36|S|3000|4.265000||
B|TSLA|20251226|15:10:36|S|100|478.333000||
B|Z|20251226|15:10:36|S|19|69.749000||
B|PFE|20251226|15:10:37|S|1|24.980000||
B|XPEV|20251226|15:10:37|S|100|20.855000||
B|META|20251226|15:10:38|S|40|662.400000||
B|KRE|20251226|15:10:39|S|3|66.410000||
B|SLV|20251226|15:10:40|S|300|70.511900||
B|EWG|20251226|15:10:41|S|10|42.639300||
B|RCAT|20251226|15:10:41|S|500|8.305000||
B|TSLA|20251226|15:10:41|S|40|478.285000||
B|AAPL|20251226|15:10:42|S|300|274.202900||
B|RKLB|20251226|15:10:42|S|5|71.080000||
B|SPY|20251226|15:10:42|S|40|690.120000||
B|MU|20251226|15:10:43|S|3|285.510000||
B|RXRX|20251226|15:10:43|S|184|4.265000||
B|NVDA|20251226|15:10:44|S|10|191.567300||
B|OKLO|20251226|15:10:45|S|12|76.290000||
B|HNST|20251226|15:10:47|S|100|2.717500||
B|NFLX|20251226|15:10:47|S|600|94.467600||
B|PLTR|20251226|15:10:47|S|100|189.098700||
B|SOPA|20251226|15:10:47|S|100|1.900000||
B|JNJ|20251226|15:10:48|S|14|207.170000||
B|MSTY|20251226|15:10:48|S|30|30.379900||
B|SERV|20251226|15:10:48|S|10|10.110000||
B|DOC|20251226|15:10:49|S|25|16.060000||
B|TTD|20251226|15:10:49|S|50|38.285000||
B|ZS|20251226|15:10:49|S|4|230.531500||
B|CDNL|20251226|15:10:50|S|200|23.690000||
B|ONDS|20251226|15:10:50|S|10|8.549300||
B|Z|20251226|15:10:51|S|3|69.700600||
B|BIL|20251226|15:10:52|S|10|91.360000||
B|QURE|20251226|15:10:52|S|100|24.860000||
B|PPLT|20251226|15:10:53|S|4|219.600000||
B|SOPA|20251226|15:10:53|S|50|1.895000||
B|TII|20251226|15:10:53|S|1|3.326200||
B|ZTS|20251226|15:10:54|S|100|126.140000||
B|MU|20251226|15:10:56|S|40|285.570000||
B|PLTR|20251226|15:10:56|S|100|189.140000||
B|JHG|20251226|15:10:57|S|20|47.660000||
B|NVDA|20251226|15:10:57|S|27|191.595000||
B|SPY|20251226|15:10:58|S|30|690.140000||
B|ZS|20251226|15:10:58|S|8|230.531900||
B|BLSH|20251226|15:11:00|S|30|40.841200||
B|NVDA|20251226|15:11:00|S|200|191.629500||
B|PDD|20251226|15:11:00|S|2|114.998800||
B|QGEN|20251226|15:11:00|S|20|45.320000||
B|SCZ|20251226|15:11:00|S|100|77.865000||
B|EWZ|20251226|15:11:01|S|4|31.635000||
B|LLY|20251226|15:11:01|S|2|1074.020000||
B|NVDA|20251226|15:11:01|S|100|191.610000||
B|BOIL|20251226|15:11:02|S|1|25.080000||
B|CRH|20251226|15:11:02|S|10|129.000000||
B|NVDA|20251226|15:11:02|S|400|191.615000||
B|ONDS|20251226|15:11:02|S|200|8.555000||
B|PSTG|20251226|15:11:02|S|100|69.170000||
B|TEM|20251226|15:11:02|S|17|62.495000||
B|YALA|20251226|15:11:02|S|25|7.196200||
B|NKE|20251226|15:11:03|S|300|60.705000||
B|INR|20251226|15:11:04|S|59|14.508700||
B|TSLA|20251226|15:11:04|S|40|478.318600||
B|HD|20251226|15:11:05|S|1|349.055000||
B|MU|20251226|15:11:05|S|266|285.580000||
B|RGTI|20251226|15:11:05|S|108|22.505000||
B|ZTS|20251226|15:11:05|S|100|126.145000||
B|HPF|20251226|15:11:07|S|100|16.095000||
B|ISSC|20251226|15:11:07|S|2|19.330000||
B|PPLT|20251226|15:11:07|S|5|219.620900||
B|SERV|20251226|15:11:08|S|1000|10.130000||
B|CCOI|20251226|15:11:11|S|20|22.400000||
B|GME|20251226|15:11:11|S|100|21.235000||
B|MP|20251226|15:11:11|S|350|53.450000||
B|AMC|20251226|15:11:12|S|100|1.715000||
B|GSIT|20251226|15:11:12|S|12|7.740000||
B|IONQ|20251226|15:11:13|S|800|46.155600||
B|SPY|20251226|15:11:13|S|15|690.165000||
B|ABBV|20251226|15:11:14|S|30|229.250000||
B|ZS|20251226|15:11:14|S|40|230.630000||
B|PFE|20251226|15:11:15|S|5|24.985000||
B|VZ|20251226|15:11:17|S|7|40.375000||
B|ALMU|20251226|15:11:18|S|20|18.260000||
B|NVDA|20251226|15:11:18|S|5|191.605000||
B|PALL|20251226|15:11:18|S|1|175.105000||
B|RGTI|20251226|15:11:18|S|100|22.485000||
B|BMNU|20251226|15:11:19|S|1|5.220000||
B|MMM|20251226|15:11:19|S|3|162.050000||
B|SBR|20251226|15:11:19|S|4|69.400000||
B|SLV|20251226|15:11:19|S|30|70.490000||
B|ZS|20251226|15:11:19|S|3|230.548700||
B|IONX|20251226|15:11:20|S|50|23.580000||
B|LVS|20251226|15:11:20|S|100|66.235000||
B|BBAI|20251226|15:11:21|S|23|5.805000||
B|CTAS|20251226|15:11:21|S|2|190.727200||
B|NGVT|20251226|15:11:21|S|200|60.080000||
B|PLTR|20251226|15:11:21|S|100|189.170000||
B|APLD|20251226|15:11:22|S|25|24.100000||
B|PPLT|20251226|15:11:22|S|200|219.650000||
B|SPOT|20251226|15:11:22|S|15|585.491000||
B|HI|20251226|15:11:23|S|20|31.675000||
B|PCY|20251226|15:11:23|S|37|21.756200||
B|PLTR|20251226|15:11:23|S|100|189.198900||
B|QCOM|20251226|15:11:24|S|15|174.890000||
B|RVLV|20251226|15:11:24|S|100|30.374900||
B|SMR|20251226|15:11:24|S|15|14.856200||
B|OPEN|20251226|15:11:25|S|1000|6.055000||
B|AES|20251226|15:11:26|S|100|13.995000||
B|VITL|20251226|15:11:26|S|12|32.068000||
B|RVLV|20251226|15:11:27|S|50|30.405000||
B|SPY|20251226|15:11:27|S|20|690.147500||
B|CBZ|20251226|15:11:28|S|200|52.800000||
B|COIN|20251226|15:11:28|S|50|237.032600||
B|COF|20251226|15:11:29|S|100|248.495000||
B|MARA|20251226|15:11:29|S|100|9.575000||
B|SSO|20251226|15:11:29|S|100|59.369300||
B|FID|20251226|15:11:30|S|800|20.700000||
B|MRNA|20251226|15:11:30|S|100|31.305000||
B|MRSN|20251226|15:11:30|S|100|29.020000||
B|SPY|20251226|15:11:30|S|1|690.188500||
B|SLV|20251226|15:11:31|S|5|70.485000||
B|SLV|20251226|15:11:32|S|1|70.494500||
B|ZS|20251226|15:11:32|S|8|230.559900||
B|DELL|20251226|15:11:33|S|100|129.420000||
B|PLTR|20251226|15:11:33|S|50|189.185000||
B|TSLS|20251226|15:11:33|S|25|4.770000||
B|IONQ|20251226|15:11:34|S|50|46.130000||
B|SSTK|20251226|15:11:34|S|10|18.250000||
B|TSLA|20251226|15:11:34|S|50|478.118800||
B|BCX|20251226|15:11:35|S|100|11.035000||
B|VNQ|20251226|15:11:35|S|6|88.705000||
B|WBD|20251226|15:11:35|S|100|28.815000||
B|LLY|20251226|15:11:37|S|1|1074.291000||
B|LNT|20251226|15:11:37|S|3|65.170000||
B|PLTR|20251226|15:11:37|S|112|189.155000||
B|AAPL|20251226|15:11:38|S|200|274.215500||
B|AAL|20251226|15:11:39|S|1120|15.497600||
B|AGQ|20251226|15:11:39|S|16|196.416100||
B|XXRP|20251226|15:11:39|S|12|9.745000||
B|KBH|20251226|15:11:40|S|100|57.265000||
B|UPXI|20251226|15:11:40|S|100|1.875000||
B|QURE|20251226|15:11:41|S|50|24.805000||
B|QURE|20251226|15:11:41|S|50|24.805000||
B|SPY|20251226|15:11:41|S|100|690.195000||
B|ZS|20251226|15:11:41|S|4|230.553100||
B|BBVA|20251226|15:11:42|S|20|23.209300||
B|RGTU|20251226|15:11:42|S|50|15.520000||
B|ZTO|20251226|15:11:42|S|11|21.275000||
B|PGR|20251226|15:11:43|S|2|227.175000||
B|PALL|20251226|15:11:44|S|100|175.080000||
B|PALL|20251226|15:11:44|S|100|175.100000||
B|SCHD|20251226|15:11:45|S|5|27.566200||
B|SMCI|20251226|15:11:45|S|96|30.655000||
B|ORCL|20251226|15:11:46|S|30|197.830000||
B|TSLA|20251226|15:11:46|S|200|478.200000||
B|UPXI|20251226|15:11:46|S|100|1.875000||
B|HI|20251226|15:11:47|S|20|31.675000||
B|NVDA|20251226|15:11:47|S|500|191.495000||
B|DFDV|20251226|15:11:48|S|100|5.660000||
B|DFDV|20251226|15:11:48|S|300|5.660000||
B|SKE|20251226|15:11:49|S|100|25.350000||
B|SPOT|20251226|15:11:49|S|10|585.460000||
B|SYBX|20251226|15:11:49|S|6|1.200000||
B|LI|20251226|15:11:50|S|1|17.315000||
B|NVO|20251226|15:11:50|S|17|52.265000||
B|AIRO|20251226|15:11:51|S|15|8.725000||
B|LI|20251226|15:11:52|S|100|17.315000||
B|PLTR|20251226|15:11:52|S|50|189.135700||
B|NVDA|20251226|15:11:53|S|9|191.515000||
B|PLTR|20251226|15:11:53|S|15|189.131200||
B|AVGO|20251226|15:11:54|S|25|352.400000||
B|AVGO|20251226|15:11:54|S|25|352.412000||
B|DAL|20251226|15:11:54|S|1546|70.710000||
B|NVDA|20251226|15:11:54|S|400|191.505000||
B|DAL|20251226|15:11:55|S|150|70.720000||
B|DAL|20251226|15:11:55|S|300|70.740000||
B|NFLX|20251226|15:11:55|S|15|94.385000||
B|ORCL|20251226|15:11:55|S|180|197.830000||
B|CWCO|20251226|15:11:56|S|10|35.730000||
B|EOSE|20251226|15:11:56|S|82|11.955000||
B|GLW|20251226|15:11:56|S|1|89.628800||
B|META|20251226|15:11:56|S|40|662.400000||
B|NNE|20251226|15:11:56|S|9|28.290000||
B|NVDA|20251226|15:11:56|S|294|191.505000||
B|BA|20251226|15:11:57|S|30|216.298300||
B|RGTI|20251226|15:11:57|S|4|22.474500||
B|SEZL|20251226|15:11:57|S|1|70.750000||
B|WBD|20251226|15:11:57|S|100|28.810000||
B|NVDA|20251226|15:11:59|S|1|191.510000||
B|TEM|20251226|15:11:59|S|100|62.410000||
B|AGQ|20251226|15:12:00|S|100|196.740000||
B|QQQ|20251226|15:12:00|S|40|624.095000||
B|RKLB|20251226|15:12:00|S|52|71.270000||
B|RKLB|20251226|15:12:00|S|100|71.260000||
B|SQQQ|20251226|15:12:00|S|379|65.272700||
B|GM|20251226|15:12:02|S|200|83.020000||
B|CPRT|20251226|15:12:03|S|250|39.206500||
B|AGQ|20251226|15:12:04|S|100|196.660000||
B|C|20251226|15:12:04|S|26|120.190000||
B|PAVS|20251226|15:12:04|S|100|2.200000||
B|SHEL|20251226|15:12:04|S|20|72.695000||
B|SMCI|20251226|15:12:04|S|100|30.675000||
B|SPTL|20251226|15:12:05|S|143|26.570000||
B|CEF|20251226|15:12:07|S|100|48.835000||
B|NVDA|20251226|15:12:08|S|100|191.509300||
B|TSLA|20251226|15:12:08|S|90|478.093000||
B|ZETA|20251226|15:12:08|S|100|20.435000||
B|PPTA|20251226|15:12:10|S|100|26.120000||
B|PPTA|20251226|15:12:10|S|100|26.120000||
B|PPTA|20251226|15:12:10|S|100|26.120000||
B|SW|20251226|15:12:10|S|500|38.635000||
B|UAVS|20251226|15:12:10|S|100|0.934600||
B|BTDR|20251226|15:12:11|S|800|10.735000||
B|SLV|20251226|15:12:11|S|9|70.515000||
B|IBIT|20251226|15:12:12|S|100|49.565000||
B|PLTR|20251226|15:12:13|S|100|189.191800||
B|QQQ|20251226|15:12:13|S|100|624.085000||
B|MT|20251226|15:12:14|S|20|46.280000||
B|SLV|20251226|15:12:14|S|50|70.515000||
B|SOPA|20251226|15:12:14|S|100|1.940000||
B|SOPA|20251226|15:12:14|S|1600|1.935000||
B|XLRE|20251226|15:12:14|S|200|40.435000||
B|XLRE|20251226|15:12:14|S|4400|40.435000||
B|Z|20251226|15:12:15|S|8|69.708200||
B|LI|20251226|15:12:16|S|100|17.315000||
B|RR|20251226|15:12:16|S|30|3.350000||
B|TQQQ|20251226|15:12:16|S|5|55.360000||
B|Z|20251226|15:12:16|S|100|69.708100||
B|CHYM|20251226|15:12:17|S|100|26.475000||
B|PM|20251226|15:12:17|S|56|160.985000||
B|DJT|20251226|15:12:19|S|20|13.735000||
B|WBD|20251226|15:12:19|S|200|28.805000||
B|SCHC|20251226|15:12:20|S|2|45.794500||
B|ANEB|20251226|15:12:21|S|100|1.080000||
B|MO|20251226|15:12:21|S|200|57.555000||
B|TEVA|20251226|15:12:22|S|1|31.785000||
B|FCX|20251226|15:12:23|S|129|52.735000||
B|MU|20251226|15:12:24|S|100|285.230000||
B|NVDA|20251226|15:12:24|S|8|191.505000||
B|NKE|20251226|15:12:25|S|2|60.735000||
B|PLTR|20251226|15:12:25|S|100|189.181100||
B|PLTR|20251226|15:12:25|S|200|189.190000||
B|SCHB|20251226|15:12:25|S|1080|26.575000||
B|VTI|20251226|15:12:27|S|1|339.609000||
B|MA|20251226|15:12:29|S|5|579.420000||
B|TSLA|20251226|15:12:29|S|50|478.030000||
B|TSLA|20251226|15:12:29|S|50|478.031700||
B|AIRO|20251226|15:12:30|S|15|8.730000||
B|LITP|20251226|15:12:30|S|100|12.840000||
B|VIOT|20251226|15:12:30|S|100|1.930000||
B|ACMR|20251226|15:12:31|S|12|40.696800||
B|ACMR|20251226|15:12:31|S|100|40.700000||
B|TSLA|20251226|15:12:31|S|30|478.051200||
B|TSLA|20251226|15:12:31|S|100|478.078800||
B|ADSK|20251226|15:12:32|S|70|300.520000||
B|FID|20251226|15:12:32|S|400|20.720000||
B|SLV|20251226|15:12:32|S|200|70.535000||
B|CSIQ|20251226|15:12:33|S|20|24.330000||
B|TSLL|20251226|15:12:33|S|1|21.660000||
B|ZSL|20251226|15:12:34|S|500|4.745000||
B|ECDA|20251226|15:12:35|S|100|1.418400||
B|IREN|20251226|15:12:35|S|100|40.610000||
B|MU|20251226|15:12:35|S|132|285.257900||
B|UVIX|20251226|15:12:35|S|200|5.945000||
B|PLTR|20251226|15:12:36|S|100|189.210000||
B|SNDK|20251226|15:12:36|S|4|250.100000||
B|TXMD|20251226|15:12:36|S|5|1.680000||
B|BMNR|20251226|15:12:37|S|20|28.397200||
B|NFLX|20251226|15:12:37|S|15|94.379500||
B|NVDA|20251226|15:12:37|S|300|191.517700||
B|BNKK|20251226|15:12:38|S|200|3.040000||
B|HYMC|20251226|15:12:38|S|37|25.376600||
B|RKLB|20251226|15:12:39|S|10|71.330000||
B|EQR|20251226|15:12:40|S|50|62.835000||
B|IREN|20251226|15:12:40|S|100|40.610000||
B|SCCO|20251226|15:12:40|S|8|149.600000||
B|MU|20251226|15:12:41|S|80|285.448000||
B|SKT|20251226|15:12:41|S|20|33.970000||
B|PLTR|20251226|15:12:42|S|25|189.201000||
B|SLV|20251226|15:12:42|S|120|70.510700||
B|Z|20251226|15:12:42|S|20|69.755800||
B|CAKE|20251226|15:12:43|S|6|52.468100||
B|FJET|20251226|15:12:43|S|209|14.590000||
B|EQR|20251226|15:12:44|S|43|62.835000||
B|SIDU|20251226|15:12:44|S|100|1.970000||
B|NVDA|20251226|15:12:45|S|22|191.515000||
B|RKLB|20251226|15:12:45|S|100|71.315000||
B|SOPA|20251226|15:12:45|S|500|1.935000||
B|PWR|20251226|15:12:46|S|1|431.687700||
B|TSLA|20251226|15:12:46|S|80|478.148800||
B|URA|20251226|15:12:46|S|294|45.835000||
B|USAR|20251226|15:12:46|S|100|13.455000||
B|BPOPM|20251226|15:12:47|S|1|25.150000||
B|BTU|20251226|15:12:47|S|20|30.210000||
B|CMTL|20251226|15:12:47|S|700|4.700000||
B|MO|20251226|15:12:48|S|100|57.555000||
B|ACHR|20251226|15:12:49|S|24|7.930000||
B|ZTS|20251226|15:12:49|S|100|126.180000||
B|IONQ|20251226|15:12:50|S|800|46.201600||
B|NFLX|20251226|15:12:50|S|4|94.370000||
B|SAR|20251226|15:12:50|S|100|23.210000||
B|TMC|20251226|15:12:50|S|2|6.647300||
B|XLU|20251226|15:12:50|S|23|42.704900||
B|ZS|20251226|15:12:50|S|8|230.625200||
B|SPY|20251226|15:12:51|S|20|690.117100||
B|TSLA|20251226|15:12:51|S|1|478.131800||
B|ASTS|20251226|15:12:52|S|15|71.578600||
B|SLV|20251226|15:12:52|S|100|70.455000||
B|Z|20251226|15:12:52|S|100|69.750900||
B|ZS|20251226|15:12:52|S|40|230.625500||
B|ZTS|20251226|15:12:52|S|200|126.140000||
B|AMOD|20251226|15:12:53|S|100|0.535100||
B|BIDU|20251226|15:12:53|S|100|124.700000||
B|BIDU|20251226|15:12:53|S|100|124.710000||
B|GSIT|20251226|15:12:53|S|100|7.685000||
B|NTSK|20251226|15:12:53|S|8|18.370000||
B|VTV|20251226|15:12:53|S|200|192.500000||
B|OPEN|20251226|15:12:54|S|4|6.045000||
B|ZTS|20251226|15:12:54|S|100|126.140000||
B|AGQ|20251226|15:12:55|S|100|196.392200||
B|AGQ|20251226|15:12:55|S|100|196.410000||
B|PLTR|20251226|15:12:55|S|23|189.140000||
B|BE|20251226|15:12:56|S|222|90.100000||
B|ZBIO|20251226|15:12:56|S|10|42.340000||
B|ONDS|20251226|15:12:58|S|20|8.540000||
B|ZTS|20251226|15:12:58|S|100|126.125000||
B|AAPL|20251226|15:12:59|S|155|274.217800||
B|CGC|20251226|15:12:59|S|800|1.215000||
B|ZM|20251226|15:12:59|S|16|88.080000||
B|ZS|20251226|15:13:00|S|11|230.566800||
B|ASTS|20251226|15:13:01|S|11|71.620000||
B|SLV|20251226|15:13:01|S|21|70.460000||
B|SLV|20251226|15:13:01|S|221|70.455000||
B|AMAT|20251226|15:13:02|S|3|262.355000||
B|PLTR|20251226|15:13:03|S|77|189.140000||
B|HD|20251226|15:13:04|S|30|349.070000||
B|QQQ|20251226|15:13:04|S|25|624.048500||
B|SOXL|20251226|15:13:04|S|50|44.315000||
B|ASTS|20251226|15:13:05|S|5|71.628600||
B|PLTR|20251226|15:13:05|S|100|189.144600||
B|SLV|20251226|15:13:05|S|20|70.455000||
B|TSLA|20251226|15:13:06|S|50|478.215000||
B|ZTS|20251226|15:13:06|S|20|126.142700||
B|COP|20251226|15:13:07|S|10|90.985300||
B|FRMI|20251226|15:13:07|S|1|7.695000||
B|HON|20251226|15:13:07|S|18|196.970000||
B|PYPL|20251226|15:13:07|S|1|59.925000||
B|EC|20251226|15:13:08|S|800|9.645000||
B|VWOB|20251226|15:13:08|S|100|67.545000||
B|VZ|20251226|15:13:08|S|70|40.395000||
B|GPC|20251226|15:13:09|S|100|125.650000||
B|TSLA|20251226|15:13:09|S|20|478.255000||
B|VRNS|20251226|15:13:09|S|50|33.320000||
B|GSIT|20251226|15:13:10|S|50|7.710000||
B|IBIT|20251226|15:13:11|S|1|49.567300||
B|PLTR|20251226|15:13:11|S|100|189.140000||
B|RGTI|20251226|15:13:11|S|3800|22.530000||
B|TSLA|20251226|15:13:11|S|100|478.247400||
B|ASTS|20251226|15:13:12|S|7|71.737800||
B|MU|20251226|15:13:12|S|30|285.517300||
B|RKLB|20251226|15:13:12|S|250|71.340000||
B|STKE|20251226|15:13:12|S|100|1.715000||
B|ASTS|20251226|15:13:13|S|140|71.767600||
B|TRVI|20251226|15:13:13|S|7|12.818700||
B|ZS|20251226|15:13:13|S|40|230.567300||
B|IBN|20251226|15:13:14|S|49|29.977600||
B|NATL|20251226|15:13:15|S|1|39.028000||
B|QQQ|20251226|15:13:15|S|400|624.055000||
B|S|20251226|15:13:15|S|446|15.037600||
B|SCNX|20251226|15:13:15|S|100|0.516400||
B|SLV|20251226|15:13:15|S|25|70.485000||
B|SLV|20251226|15:13:15|S|25|70.490000||
B|ZTS|20251226|15:13:15|S|4|126.142500||
B|GDMN|20251226|15:13:16|S|1|103.370000||
B|NVDA|20251226|15:13:16|S|30|191.527400||
B|TDOC|20251226|15:13:16|S|2000|7.135000||
B|ZVIA|20251226|15:13:16|S|100|2.295000||
B|KO|20251226|15:13:17|S|13|69.805000||
B|ZTS|20251226|15:13:17|S|100|126.100000||
B|RKLB|20251226|15:13:20|S|2|71.370000||
B|SLS|20251226|15:13:21|S|100|2.875000||
B|TSLA|20251226|15:13:21|S|200|478.215000||
B|ZS|20251226|15:13:21|S|28|230.617500||
B|DCTH|20251226|15:13:22|S|100|10.200000||
B|NVDA|20251226|15:13:22|S|100|191.515000||
B|PLTR|20251226|15:13:22|S|3|189.168700||
B|ZS|20251226|15:13:22|S|40|230.604900||
B|SHEL|20251226|15:13:23|S|20|72.695000||
B|CNQ|20251226|15:13:25|S|10|32.615000||
B|DPZ|20251226|15:13:25|S|40|425.495000||
B|CIFR|20251226|15:13:26|S|100|15.375000||
B|HON|20251226|15:13:26|S|61|196.970000||
B|RR|20251226|15:13:26|S|30|3.350000||
B|SGML|20251226|15:13:26|S|20|14.230900||
B|COP|20251226|15:13:27|S|12|90.999100||
B|S|20251226|15:13:28|S|100|15.035000||
B|ZIM|20251226|15:13:28|S|100|21.399300||
B|ASTS|20251226|15:13:29|S|5|71.758800||
B|RZLV|20251226|15:13:29|S|5000|2.795000||
B|SANA|20251226|15:13:29|S|15|4.400000||
B|TEM|20251226|15:13:29|S|40|62.488300||
B|MSTR|20251226|15:13:30|S|280|157.450000||
B|NKE|20251226|15:13:30|S|52|60.720000||
B|WDC|20251226|15:13:30|S|41|181.290000||
B|AGG|20251226|15:13:31|S|4|100.037000||
B|EWZ|20251226|15:13:31|S|20|31.625000||
B|OKLO|20251226|15:13:31|S|100|76.378300||
B|FJET|20251226|15:13:32|S|100|14.730000||
B|HIMS|20251226|15:13:32|S|48|34.221000||
B|ASTS|20251226|15:13:33|S|2|71.785000||
B|IREN|20251226|15:13:33|S|100|40.630000||
B|KR|20251226|15:13:33|S|300|63.170000||
B|NOW|20251226|15:13:33|S|10|153.709000||
B|OKLO|20251226|15:13:34|S|1|76.360000||
B|POET|20251226|15:13:34|S|10|6.756200||
B|ASTS|20251226|15:13:35|S|300|71.758500||
B|PCN|20251226|15:13:35|S|100|12.660000||
B|SHEL|20251226|15:13:35|S|12|72.705000||
B|SMR|20251226|15:13:35|S|10|14.857300||
B|BRK/B|20251226|15:13:37|S|100|498.380000||
B|CRML|20251226|15:13:37|S|100|7.780000||
B|MUU|20251226|15:13:37|S|5|101.132300||
B|ZS|20251226|15:13:37|S|6|230.567600||
B|PYPL|20251226|15:13:38|S|88|59.935000||
B|FISV|20251226|15:13:39|S|2|67.290000||
B|IREN|20251226|15:13:39|S|50|40.635000||
B|MU|20251226|15:13:39|S|44|285.686500||
B|SPY|20251226|15:13:39|S|31|690.200000||
B|TSLA|20251226|15:13:39|S|160|478.110000||
B|TSLA|20251226|15:13:39|S|720|478.120000||
B|ZIM|20251226|15:13:39|S|50|21.395000||
B|MSFT|20251226|15:13:40|S|1|487.300000||
B|PLTR|20251226|15:13:40|S|100|189.298400||
B|PZZA|20251226|15:13:41|S|100|39.425000||
B|RGTX|20251226|15:13:41|S|100|12.720000||
B|SMR|20251226|15:13:41|S|50|14.857300||
B|SPY|20251226|15:13:41|S|10|690.175000||
B|DUOL|20251226|15:13:42|S|1|181.014800||
B|IREN|20251226|15:13:42|S|50|40.637400||
B|QQQ|20251226|15:13:42|S|50|624.065000||
B|RZLT|20251226|15:13:42|S|100|2.630000||
B|ZIM|20251226|15:13:42|S|50|21.395000||
B|CALM|20251226|15:13:43|S|100|81.970000||
B|CAVA|20251226|15:13:43|S|1|60.180000||
B|QUBT|20251226|15:13:43|S|5|10.745000||
B|AG|20251226|15:13:45|S|100|17.445000||
B|AMAT|20251226|15:13:45|S|1|262.360000||
B|IONZ|20251226|15:13:45|S|17|21.608800||
B|Z|20251226|15:13:45|S|8|69.705900||
B|ZIM|20251226|15:13:45|S|50|21.395000||
B|FNF|20251226|15:13:46|S|4|54.910000||
B|GOF|20251226|15:13:46|S|200|12.640000||
B|NVDA|20251226|15:13:46|S|200|191.560000||
B|SLV|20251226|15:13:46|S|300|70.479300||
B|BLK|20251226|15:13:47|S|1|1086.340000||
B|GLTO|20251226|15:13:47|S|100|34.590000||
B|MO|20251226|15:13:47|S|300|57.555000||
B|PALL|20251226|15:13:47|S|25|174.865000||
B|PLTR|20251226|15:13:47|S|300|189.278700||
B|LION|20251226|15:13:48|S|100|9.100000||
B|PRTH|20251226|15:13:48|S|100|5.560000||
B|XPEV|20251226|15:13:48|S|100|20.845000||
B|JFIN|20251226|15:13:49|S|10|6.148700||
B|Z|20251226|15:13:49|S|18|69.705700||
B|RGLD|20251226|15:13:51|S|90|233.670000||
B|ZTS|20251226|15:13:51|S|200|126.110000||
B|BITF|20251226|15:13:52|S|20|2.500000||
B|ZTS|20251226|15:13:52|S|100|126.120000||
B|ZM|20251226|15:13:53|S|7|88.060000||
B|ZS|20251226|15:13:53|S|4|230.618900||
B|RBNE|20251226|15:13:54|S|200|3.150000||
B|JFR|20251226|15:13:55|S|400|7.825000||
B|BPOPM|20251226|15:13:56|S|1|25.150000||
B|NTSK|20251226|15:13:56|S|10|18.395000||
B|BBVA|20251226|15:13:57|S|14|23.209300||
B|CRWD|20251226|15:13:57|S|5|480.870000||
B|ULS|20251226|15:13:57|S|2|79.764300||
B|ACHR|20251226|15:13:58|S|10|7.920000||
B|JHG|20251226|15:13:58|S|20|47.670000||
B|NIO|20251226|15:13:58|S|2000|5.140000||
B|NIO|20251226|15:13:58|S|2280|5.140000||
B|NIO|20251226|15:13:58|S|2394|5.139500||
B|TSLA|20251226|15:13:58|S|800|478.115000||
B|DOX|20251226|15:13:59|S|20|81.680000||
B|EUDA|20251226|15:13:59|S|400|2.360000||
B|IOVA|20251226|15:14:00|S|105|2.845000||
B|STAG|20251226|15:14:00|S|10|37.175000||
B|RGTI|20251226|15:14:03|S|250|22.525000||
B|ACHR|20251226|15:14:04|S|900|7.925000||
B|AAPL|20251226|15:14:05|S|29|274.140000||
B|AAPL|20251226|15:14:05|S|200|274.131100||
B|PDD|20251226|15:14:05|S|1|114.827300||
B|PLTR|20251226|15:14:05|S|83|189.378800||
B|RAL|20251226|15:14:05|S|239|51.401800||
B|NVDA|20251226|15:14:06|S|8|191.605500||
B|RIO|20251226|15:14:06|S|100|82.140000||
B|WBD|20251226|15:14:07|S|100|28.810000||
B|ZTS|20251226|15:14:07|S|10|126.140600||
B|ZTS|20251226|15:14:09|S|100|126.140600||
B|CDTX|20251226|15:14:10|S|20|220.770000||
B|CLSK|20251226|15:14:10|S|100|10.969300||
B|JNJ|20251226|15:14:10|S|2|207.210000||
B|OXY|20251226|15:14:10|S|34|39.605000||
B|SLV|20251226|15:14:10|S|200|70.550000||
B|NET|20251226|15:14:11|S|100|202.710000||
B|NKE|20251226|15:14:11|S|30|60.715000||
B|VZ|20251226|15:14:11|S|1|40.395000||
B|ZTS|20251226|15:14:11|S|1|126.151200||
B|BMNU|20251226|15:14:12|S|1|5.245000||
B|NVD|20251226|15:14:12|S|5000|7.613800||
B|VG|20251226|15:14:12|S|270|6.937400||
B|FID|20251226|15:14:13|S|400|20.725000||
B|SLV|20251226|15:14:13|S|50|70.559300||
B|SPY|20251226|15:14:13|S|100|690.212200||
B|WDC|20251226|15:14:13|S|3|181.357600||
B|BBAI|20251226|15:14:15|S|26|5.800000||
B|CRWU|20251226|15:14:15|S|1|5.740000||
B|META|20251226|15:14:16|S|7|662.670000||
B|PEP|20251226|15:14:16|S|5|143.500000||
B|TSLA|20251226|15:14:16|S|100|478.185000||
B|ZTS|20251226|15:14:17|S|100|126.120000||
B|BFOR|20251226|15:14:19|S|65|83.915000||
B|BITX|20251226|15:14:19|S|100|27.780000||
B|CDE|20251226|15:14:19|S|248|19.260700||
B|SLV|20251226|15:14:20|S|900|70.579600||
B|ZS|20251226|15:14:21|S|8|230.615000||
B|ZTS|20251226|15:14:21|S|100|126.090000||
B|GSIT|20251226|15:14:22|S|100|7.725000||
B|ONDS|20251226|15:14:22|S|1|8.527500||
B|SLV|20251226|15:14:22|S|50|70.599100||
B|FCPT|20251226|15:14:23|S|50|23.425000||
B|SLV|20251226|15:14:23|S|50|70.592700||
B|SOC|20251226|15:14:23|S|300|8.665000||
B|ZM|20251226|15:14:23|S|100|88.060000||
B|ZS|20251226|15:14:23|S|3|230.616100||
B|BOIL|20251226|15:14:24|S|50|25.059300||
B|CLSK|20251226|15:14:24|S|10|10.960000||
B|TPL|20251226|15:14:24|S|1|286.966000||
B|SLV|20251226|15:14:25|S|100|70.600000||
B|EQIX|20251226|15:14:26|S|4|762.240000||
B|FJET|20251226|15:14:26|S|2|14.740000||
B|JPM|20251226|15:14:26|S|80|327.160000||
B|Z|20251226|15:14:26|S|6|69.761700||
B|Z|20251226|15:14:26|S|18|69.762500||
B|Z|20251226|15:14:26|S|20|69.762500||
B|Z|20251226|15:14:26|S|25|69.762500||
B|Z|20251226|15:14:26|S|41|69.762500||
B|Z|20251226|15:14:26|S|400|69.762500||
B|TSLA|20251226|15:14:27|S|50|478.120000||
B|ALAB|20251226|15:14:28|S|93|167.660000||
B|ALAB|20251226|15:14:28|S|93|167.740000||
B|MO|20251226|15:14:29|S|1|57.565000||
B|TLRY|20251226|15:14:29|S|100|9.600000||
B|AGQ|20251226|15:14:30|S|4|197.142900||
B|JOBY|20251226|15:14:31|S|2|13.975000||
B|SPCE|20251226|15:14:31|S|8|3.154500||
B|ARM|20251226|15:14:32|S|100|110.600000||
B|GRAB|20251226|15:14:32|S|120|5.149300||
B|MO|20251226|15:14:32|S|200|57.565000||
B|NFXL|20251226|15:14:32|S|25|31.070000||
B|RR|20251226|15:14:32|S|100|3.350000||
B|SLV|20251226|15:14:32|S|20|70.599300||
B|SLV|20251226|15:14:32|S|300|70.599400||
B|SIVR|20251226|15:14:33|S|1341|74.119200||
B|ZS|20251226|15:14:33|S|18|230.580500||
B|ZTS|20251226|15:14:33|S|97|126.149500||
B|SKE|20251226|15:14:34|S|100|25.350000||
B|XPEV|20251226|15:14:35|S|200|20.835000||
B|BAC|20251226|15:14:36|S|100|56.095000||
B|BAC|20251226|15:14:36|S|600|56.095000||
B|HYMC|20251226|15:14:36|S|10|25.440000||
B|ZTS|20251226|15:14:37|S|100|126.110000||
B|COE|20251226|15:14:38|S|1|32.500000||
B|DOW|20251226|15:14:38|S|200|23.233500||
B|SLV|20251226|15:14:38|S|200|70.605000||
B|TEM|20251226|15:14:38|S|10|62.465000||
B|MSFT|20251226|15:14:39|S|4|487.234100||
B|ZS|20251226|15:14:39|S|40|230.630000||
B|AGPU|20251226|15:14:40|S|2|7.230000||
B|COPX|20251226|15:14:40|S|9|75.679300||
B|INFY|20251226|15:14:40|S|100|18.790000||
B|MSFT|20251226|15:14:40|S|250|487.238600||
B|VTV|20251226|15:14:40|S|94|192.525000||
B|PLTR|20251226|15:14:41|S|150|189.260000||
B|UNH|20251226|15:14:41|S|100|330.833700||
B|ZS|20251226|15:14:41|S|40|230.610000||
B|EOSE|20251226|15:14:42|S|1|11.957300||
B|SMR|20251226|15:14:42|S|320|14.845000||
B|ZM|20251226|15:14:42|S|9|88.060000||
B|ZM|20251226|15:14:42|S|13|88.070000||
B|AGQ|20251226|15:14:43|S|100|197.330000||
B|AGQ|20251226|15:14:43|S|181|197.328900||
B|SOFI|20251226|15:14:44|S|60|27.195000||
B|SOFI|20251226|15:14:44|S|2462|27.200000||
B|ASM|20251226|15:14:46|S|400|6.859300||
B|GFAI|20251226|15:14:46|S|100|0.649500||
B|NVDA|20251226|15:14:46|S|100|191.605000||
B|RIVN|20251226|15:14:46|S|10|20.905000||
B|Z|20251226|15:14:46|S|20|69.773100||
B|DLTR|20251226|15:14:47|S|100|123.560000||
B|GE|20251226|15:14:47|S|150|314.720000||
B|MDB|20251226|15:14:47|S|40|437.107000||
B|NFLX|20251226|15:14:47|S|5|94.367300||
B|CNH|20251226|15:14:48|S|5|9.447300||
B|DOX|20251226|15:14:48|S|20|81.700000||
B|NXT|20251226|15:14:48|S|100|90.900000||
B|INTC|20251226|15:14:49|S|100|36.275000||
B|PSLV|20251226|15:14:49|S|5|25.810000||
B|RKLB|20251226|15:14:49|S|100|71.240000||
B|SMR|20251226|15:14:49|S|300|14.855000||
B|NVDA|20251226|15:14:50|S|1|191.585000||
B|BMNU|20251226|15:14:51|S|1|5.240000||
B|MU|20251226|15:14:51|S|1|285.640000||
B|NKE|20251226|15:14:51|S|100|60.715000||
B|NVDA|20251226|15:14:51|S|20|191.577100||
B|SILJ|20251226|15:14:51|S|100|30.045000||
B|SILJ|20251226|15:14:51|S|200|30.045000||
B|MSTY|20251226|15:14:52|S|280|30.399700||
B|ESTC|20251226|15:14:53|S|1|76.828700||
B|PSLV|20251226|15:14:53|S|330|25.805000||
B|ABT|20251226|15:14:54|S|5|124.700000||
B|GDX|20251226|15:14:54|S|200|91.430000||
B|ZETA|20251226|15:14:55|S|300|20.455000||
B|AGQ|20251226|15:14:56|S|100|197.065000||
B|META|20251226|15:14:56|S|1|662.656700||
B|META|20251226|15:14:56|S|40|662.700000||
B|PMCB|20251226|15:14:56|S|4000|0.739000||
B|RKLB|20251226|15:14:56|S|5|71.270000||
B|PACB|20251226|15:14:57|S|80|1.775000||
B|BZFD|20251226|15:14:58|S|200|0.900800||
B|MPC|20251226|15:14:58|S|100|164.200000||
B|QQQ|20251226|15:14:58|S|100|624.055000||
B|IAG|20251226|15:14:59|S|227|17.620000||
B|NSC|20251226|15:14:59|S|29|291.663700||
B|UAE|20251226|15:14:59|S|100|19.540000||
B|APD|20251226|15:15:00|S|394|246.711600||
B|NVDA|20251226|15:15:00|S|100|191.567500||
B|NVDA|20251226|15:15:00|S|200|191.560000||
B|TSLA|20251226|15:15:00|S|3|478.078800||
B|UTG|20251226|15:15:01|S|100|36.830000||
B|ZKIN|20251226|15:15:01|E|3|1.610000||
B|CAVA|20251226|15:15:02|S|2|60.206500||
B|NVDA|20251226|15:15:02|S|500|191.575000||
B|CRM|20251226|15:15:03|S|3|265.810000||
B|POWL|20251226|15:15:03|S|11|339.450000||
B|SSO|20251226|15:15:03|S|100|59.371000||
B|Z|20251226|15:15:03|S|1|69.765000||
B|ZM|20251226|15:15:04|S|2|88.060000||
B|NTLA|20251226|15:15:05|S|100|9.370700||
B|NVDA|20251226|15:15:05|S|90|191.575000||
B|TSLA|20251226|15:15:05|S|10|478.058200||
B|ACHR|20251226|15:15:06|S|4|7.925000||
B|AS|20251226|15:15:06|S|15|38.350000||
B|CAG|20251226|15:15:06|S|112|17.217600||
B|MAXI|20251226|15:15:06|S|7|14.630000||
B|RSP|20251226|15:15:06|S|120|193.605000||
B|SAR|20251226|15:15:06|S|100|23.230000||
B|LW|20251226|15:15:07|S|6|42.325000||
B|ZTS|20251226|15:15:07|S|100|126.090000||
B|COP|20251226|15:15:08|S|100|91.075000||
B|IREN|20251226|15:15:08|S|5|40.597100||
B|NVDA|20251226|15:15:09|S|100|191.580700||
B|PLTR|20251226|15:15:09|S|50|189.119000||
B|XPEV|20251226|15:15:09|S|100|20.835000||
B|ZM|20251226|15:15:09|S|1|88.060000||
B|ZM|20251226|15:15:09|S|4|88.060000||
B|CB|20251226|15:15:10|S|1|313.250000||
B|PGY|20251226|15:15:10|S|33|22.070000||
B|ZM|20251226|15:15:10|S|26|88.060000||
B|HYMC|20251226|15:15:12|S|10|25.427300||
B|TSLA|20251226|15:15:12|S|5|478.085000||
B|TSLA|20251226|15:15:12|S|5|478.085000||
B|WBD|20251226|15:15:13|S|100|28.810000||
B|SPOT|20251226|15:15:14|S|4|585.620000||
B|GDX|20251226|15:15:15|S|200|91.409100||
B|RXRX|20251226|15:15:15|S|2600|4.269800||
B|AUST|20251226|15:15:16|S|100|1.880000||
B|AUST|20251226|15:15:16|S|400|1.890000||
B|MSTU|20251226|15:15:16|S|1|9.000000||
B|ARM|20251226|15:15:17|S|15|110.595000||
B|COPX|20251226|15:15:18|S|30|75.680000||
B|IJR|20251226|15:15:18|S|20|122.959300||
B|CRM|20251226|15:15:20|S|5|265.790000||
B|SMPL|20251226|15:15:20|S|100|19.965000||
B|MO|20251226|15:15:21|S|300|57.565000||
B|UNHG|20251226|15:15:22|S|98|18.759300||
B|ZM|20251226|15:15:22|S|2|88.060000||
B|BMNU|20251226|15:15:23|S|151|5.239700||
B|ZS|20251226|15:15:23|S|3|230.614600||
B|RSP|20251226|15:15:24|S|1400|193.595000||
B|TM|20251226|15:15:24|S|4|216.787100||
B|HROW|20251226|15:15:25|S|10|49.800000||
B|OKLO|20251226|15:15:25|S|8|76.201400||
B|PLUG|20251226|15:15:25|S|15|2.100000||
B|CL|20251226|15:15:26|S|40|79.810000||
B|Z|20251226|15:15:26|S|10|69.715800||
B|AGQ|20251226|15:15:27|S|100|197.160000||
B|GD|20251226|15:15:27|S|60|341.745000||
B|CMTL|20251226|15:15:30|S|400|4.750000||
B|PL|20251226|15:15:30|S|1|19.257300||
B|GOEX|20251226|15:15:31|S|1|88.280000||
B|JNUG|20251226|15:15:31|S|3|239.491000||
B|TECH|20251226|15:15:31|S|100|59.000000||
B|BST|20251226|15:15:32|S|40|40.025000||
B|OXY|20251226|15:15:32|S|80|39.615000||
B|RTX|20251226|15:15:33|S|1|184.840000||
B|SIDU|20251226|15:15:33|S|100|1.975000||
B|SPY|20251226|15:15:33|S|100|690.167300||
B|MHK|20251226|15:15:34|S|2500|109.829900||
B|CDP|20251226|15:15:35|S|39|28.253500||
B|WBD|20251226|15:15:35|S|800|28.810000||
B|GASS|20251226|15:15:37|S|300|6.980000||
B|IDR|20251226|15:15:38|S|20|45.600000||
B|SPCE|20251226|15:15:38|S|1200|3.140000||
B|GSIT|20251226|15:15:39|S|100|7.650000||
B|PCH|20251226|15:15:39|S|100|40.160000||
B|SLV|20251226|15:15:39|S|100|70.600000||
B|SLV|20251226|15:15:39|S|300|70.599400||
B|BITX|20251226|15:15:41|S|100|27.775000||
B|F|20251226|15:15:42|S|27|13.300000||
B|NVDA|20251226|15:15:42|S|2|191.537300||
B|ON|20251226|15:15:42|S|49|54.895000||
B|TQQQ|20251226|15:15:42|S|50|55.350000||
B|NKE|20251226|15:15:43|S|24|60.715000||
B|UVIX|20251226|15:15:43|S|3243|5.938200||
B|SLV|20251226|15:15:44|S|45|70.597100||
B|SLV|20251226|15:15:48|S|30|70.600000||
B|SMH|20251226|15:15:48|S|3|366.359200||
B|BITO|20251226|15:15:49|S|100|12.159900||
B|PAAS|20251226|15:15:49|S|14|55.658000||
B|PLTR|20251226|15:15:49|S|25|189.105000||
B|QQQ|20251226|15:15:49|S|2|624.070000||
B|Z|20251226|15:15:49|S|10|69.781400||
B|BKR|20251226|15:15:50|S|5|45.159300||
B|JPC|20251226|15:15:50|S|1000|8.095000||
B|ARQQ|20251226|15:15:51|S|5|22.880800||
B|CPNG|20251226|15:15:51|S|50|24.470000||
B|ZIM|20251226|15:15:51|S|500|21.350000||
B|RIO|20251226|15:15:52|S|7|82.139300||
B|ZIM|20251226|15:15:52|S|700|21.355000||
B|SLV|20251226|15:15:53|S|200|70.695000||
B|ARM|20251226|15:15:54|S|100|110.600000||
B|HPK|20251226|15:15:55|S|100|4.325000||
B|KTTA|20251226|15:15:55|S|100|1.120000||
B|NNE|20251226|15:15:55|S|1|28.280000||
B|NVDA|20251226|15:15:55|S|784|191.502500||
B|QGEN|20251226|15:15:55|S|5|45.320000||
B|SHMD|20251226|15:15:55|S|1300|5.930000||
B|ACHR|20251226|15:15:56|S|440|7.905000||
B|SERV|20251226|15:15:57|S|120|10.105000||
B|XPEV|20251226|15:15:57|S|100|20.845000||
B|ZM|20251226|15:15:57|S|27|88.030000||
B|ZS|20251226|15:15:57|S|8|230.585500||
B|SOUN|20251226|15:15:58|S|4|10.640700||
B|RIVN|20251226|15:15:59|S|174|20.935000||
B|RIVN|20251226|15:15:59|S|188|20.935000||
B|HIMS|20251226|15:16:00|S|25|34.230000||
B|SNAP|20251226|15:16:00|S|10|7.840000||
B|BMNU|20251226|15:16:01|S|9|5.235000||
B|FJET|20251226|15:16:01|S|200|14.870000||
B|NFE|20251226|15:16:01|S|200|1.145000||
B|NKE|20251226|15:16:01|S|3|60.715000||
B|SLV|20251226|15:16:01|S|3|70.750000||
B|JMIA|20251226|15:16:02|S|5|11.955000||
B|RGTI|20251226|15:16:02|S|100|22.465000||
B|SBET|20251226|15:16:02|S|552|8.987500||
B|SOXL|20251226|15:16:02|S|200|44.295000||
B|ACHR|20251226|15:16:03|S|1000|7.895000||
B|BITF|20251226|15:16:04|S|10|2.490000||
B|TEM|20251226|15:16:04|S|100|62.400000||
B|WBD|20251226|15:16:04|S|400|28.810000||
B|XLF|20251226|15:16:04|S|900|55.560000||
B|GETY|20251226|15:16:05|S|100|1.235000||
B|SOPA|20251226|15:16:05|S|25|2.060000||
B|SOPA|20251226|15:16:05|S|1000|2.056200||
B|HPQ|20251226|15:16:06|S|351|23.235000||
B|NVDX|20251226|15:16:06|S|315|18.108200||
B|PLTR|20251226|15:16:06|S|12|189.065000||
B|PLTR|20251226|15:16:06|S|13|189.065000||
B|RUN|20251226|15:16:07|S|150|20.450000||
B|IONQ|20251226|15:16:08|S|1|46.070000||
B|SLV|20251226|15:16:08|S|50|70.795000||
B|SLV|20251226|15:16:08|S|100|70.785000||
B|TQQQ|20251226|15:16:08|S|600|55.360000||
B|FLY|20251226|15:16:09|S|7|23.519100||
B|DNUT|20251226|15:16:10|S|200|4.287500||
B|MRVL|20251226|15:16:10|S|75|86.150000||
B|MRVL|20251226|15:16:10|S|100|86.150000||
B|TSLA|20251226|15:16:10|S|100|478.165000||
B|VXX|20251226|15:16:10|S|385|27.055000||
B|PL|20251226|15:16:11|S|200|19.259300||
B|ET|20251226|15:16:12|S|5|16.250000||
B|SCHW|20251226|15:16:12|S|100|101.605000||
B|AGQ|20251226|15:16:13|S|4|198.070000||
B|EC|20251226|15:16:14|S|1600|9.677400||
B|CRWV|20251226|15:16:15|S|77|76.230000||
B|CRWV|20251226|15:16:15|S|100|76.230000||
B|IREN|20251226|15:16:15|S|100|40.554500||
B|MSTR|20251226|15:16:15|S|7|157.440000||
B|NVTS|20251226|15:16:15|S|90|7.385000||
B|SLV|20251226|15:16:15|S|100|70.795000||
B|ZS|20251226|15:16:15|S|3|230.579400||
B|BITO|20251226|15:16:16|S|100|12.159700||
B|MARA|20251226|15:16:16|S|188|9.575000||
B|MRVL|20251226|15:16:16|S|30|86.150000||
B|SLV|20251226|15:16:16|S|900|70.795000||
B|JPM|20251226|15:16:17|S|20|327.150000||
B|META|20251226|15:16:17|S|2|662.710000||
B|SLV|20251226|15:16:17|S|40|70.789900||
B|ACHR|20251226|15:16:18|S|161|7.895000||
B|GPRO|20251226|15:16:18|S|20|1.580000||
B|IWM|20251226|15:16:19|S|100|251.215000||
B|NUVL|20251226|15:16:19|S|100|104.240000||
B|CVR|20251226|15:16:20|S|40|13.690000||
B|LOW|20251226|15:16:20|S|1|244.215000||
B|OGE|20251226|15:16:20|S|100|42.790000||
B|PLTR|20251226|15:16:20|S|150|189.125000||
B|SLV|20251226|15:16:20|S|300|70.780000||
B|SLV|20251226|15:16:20|S|300|70.785000||
B|AUB|20251226|15:16:21|S|38|36.333500||
B|CWEN/A|20251226|15:16:21|S|1|31.420000||
B|SLV|20251226|15:16:21|S|300|70.770000||
B|FLNC|20251226|15:16:22|S|100|20.200000||
B|CRWV|20251226|15:16:23|S|100|76.170000||
B|IBTA|20251226|15:16:23|S|11|22.240000||
B|JCTC|20251226|15:16:23|S|100|2.260000||
B|JCTC|20251226|15:16:23|S|200|2.260000||
B|AMD|20251226|15:16:24|S|5|214.749100||
B|IDR|20251226|15:16:24|S|20|45.590000||
B|NVDA|20251226|15:16:24|S|3|191.579300||
B|BTG|20251226|15:16:25|S|700|4.825000||
B|GLD|20251226|15:16:26|S|5|416.968000||
B|PAAS|20251226|15:16:26|S|5|55.675100||
B|PLUG|20251226|15:16:26|S|26|2.100000||
B|AHMA|20251226|15:16:27|S|2|7.570000||
B|SLV|20251226|15:16:27|S|100|70.775000||
B|Z|20251226|15:16:27|S|97|69.750000||
B|TSLA|20251226|15:16:29|S|6|478.180000||
B|HUBS|20251226|15:16:32|S|40|398.500000||
B|OGE|20251226|15:16:32|S|18|42.790000||
B|TSLA|20251226|15:16:32|S|100|478.158500||
B|ZS|20251226|15:16:32|S|1|230.579400||
B|ZS|20251226|15:16:32|S|3|230.579400||
B|ZS|20251226|15:16:32|S|4|230.579400||
B|ZS|20251226|15:16:32|S|5|230.579400||
B|ZS|20251226|15:16:32|S|7|230.579400||
B|ZS|20251226|15:16:32|S|40|230.579400||
B|MRVL|20251226|15:16:33|S|10|86.167500||
B|NEM|20251226|15:16:33|S|5|105.755000||
B|NU|20251226|15:16:33|S|100|16.695000||
B|NVDA|20251226|15:16:33|S|10|191.575000||
B|SNDK|20251226|15:16:33|S|20|250.840000||
B|YMT|20251226|15:16:33|S|100|1.290000||
B|GSIT|20251226|15:16:34|S|100|7.600000||
B|ANET|20251226|15:16:35|S|16|131.725000||
B|GOOG|20251226|15:16:35|S|100|315.100000||
B|SMH|20251226|15:16:35|S|84|366.378800||
B|Z|20251226|15:16:36|S|16|69.759400||
B|ZS|20251226|15:16:37|S|11|230.579800||
B|ACHR|20251226|15:16:38|S|289|7.895000||
B|ASPC|20251226|15:16:38|S|100|26.140000||
B|IREN|20251226|15:16:38|S|90|40.564600||
B|CDE|20251226|15:16:39|S|100|19.280700||
B|DCTH|20251226|15:16:39|S|100|10.200000||
B|TMC|20251226|15:16:39|S|200|6.640000||
B|TMC|20251226|15:16:39|S|600|6.650000||
B|TMC|20251226|15:16:39|S|1328|6.645000||
B|TMC|20251226|15:16:39|S|1523|6.645000||
B|BTBT|20251226|15:16:40|S|20|2.040000||
B|SLV|20251226|15:16:40|S|200|70.810000||
B|TSLA|20251226|15:16:42|S|100|478.205500||
B|BRK/B|20251226|15:16:43|S|50|498.407800||
B|NVDA|20251226|15:16:43|S|100|191.555000||
B|ACHR|20251226|15:16:44|S|30|7.895000||
B|SLV|20251226|15:16:44|S|130|70.815000||
B|GLD|20251226|15:16:45|S|1|416.910000||
B|SEDG|20251226|15:16:45|S|100|30.570000||
B|SLV|20251226|15:16:45|S|100|70.820000||
B|META|20251226|15:16:46|S|40|662.740000||
B|SMH|20251226|15:16:46|S|1|366.355000||
B|SPYM|20251226|15:16:46|S|10|81.205000||
B|TSM|20251226|15:16:47|S|40|302.580000||
B|TSM|20251226|15:16:47|S|281|302.580000||
B|AVGO|20251226|15:16:48|S|3|351.950000||
B|DAL|20251226|15:16:48|S|100|70.795000||
B|NLY|20251226|15:16:48|S|100|23.105000||
B|NVDA|20251226|15:16:48|S|500|191.538500||
B|SLV|20251226|15:16:48|S|42|70.790000||
B|SLV|20251226|15:16:48|S|400|70.805000||
B|EC|20251226|15:16:50|S|2000|9.670000||
B|EC|20251226|15:16:50|S|5600|9.665000||
B|SCHG|20251226|15:16:50|S|13|33.106200||
B|RGTI|20251226|15:16:51|S|1|22.440000||
B|PLTR|20251226|15:16:52|S|1|189.044400||
B|SPIR|20251226|15:16:52|S|50|7.810000||
B|XOM|20251226|15:16:52|S|14|118.909300||
B|EQNR|20251226|15:16:53|S|130|22.967300||
B|ONDS|20251226|15:16:53|S|200|8.485000||
B|ITA|20251226|15:16:55|S|9|217.960000||
B|OKLO|20251226|15:16:56|S|100|76.238100||
B|SKLZ|20251226|15:16:56|S|100|4.725000||
B|TATT|20251226|15:16:58|S|20|45.200000||
B|WBD|20251226|15:16:58|S|100|28.810000||
B|WELL|20251226|15:16:58|S|1|187.599100||
B|ZTS|20251226|15:16:58|S|36|126.077900||
B|ZTS|20251226|15:16:58|S|200|126.077900||
B|FBTC|20251226|15:16:59|S|5|76.175000||
B|MARA|20251226|15:16:59|S|50|9.575000||
B|APGE|20251226|15:17:00|S|100|76.753000||
B|GILT|20251226|15:17:00|S|3|12.592500||
B|MEDP|20251226|15:17:01|S|1|563.930000||
B|NKE|20251226|15:17:01|S|900|60.680000||
B|ABR|20251226|15:17:02|S|100|7.857300||
B|APO|20251226|15:17:02|S|6|148.371800||
B|VNQ|20251226|15:17:03|S|100|88.735000||
B|AEO|20251226|15:17:04|S|200|26.330000||
B|AGQ|20251226|15:17:04|S|44|198.100000||
B|ON|20251226|15:17:05|S|16|54.855000||
B|VMAR|20251226|15:17:05|E|40|0.230800||
B|SOFI|20251226|15:17:06|S|6|27.185000||
B|ZS|20251226|15:17:06|S|1|230.596900||
B|MO|20251226|15:17:07|S|4|57.555000||
B|ON|20251226|15:17:07|S|16|54.855000||
B|AUST|20251226|15:17:08|S|1200|1.870000||
B|ARDX|20251226|15:17:09|S|42|5.747400||
B|HOOD|20251226|15:17:09|S|1|118.760000||
B|INTC|20251226|15:17:09|S|100|36.305000||
B|PAAS|20251226|15:17:10|S|200|55.662700||
B|SLV|20251226|15:17:11|S|5|70.777400||
B|SLV|20251226|15:17:11|S|150|70.780000||
B|VBR|20251226|15:17:11|S|100|215.080000||
B|CRWD|20251226|15:17:12|S|6|480.910000||
B|SLV|20251226|15:17:12|S|600|70.777800||
B|MO|20251226|15:17:13|S|5|57.557300||
B|IDR|20251226|15:17:14|S|20|45.600000||
B|WOK|20251226|15:17:15|E|1|0.027600||
B|BTSG|20251226|15:17:16|S|20|37.720000||
B|DCTH|20251226|15:17:16|S|100|10.200000||
B|SIL|20251226|15:17:16|S|50|90.288800||
B|DIHP|20251226|15:17:17|S|201|31.876500||
B|QQQ|20251226|15:17:17|S|24|624.055000||
B|Z|20251226|15:17:18|S|8|69.755800||
B|Z|20251226|15:17:18|S|13|69.755800||
B|AVGO|20251226|15:17:19|S|80|351.935000||
B|CVNA|20251226|15:17:19|S|12|438.240000||
B|TSLA|20251226|15:17:20|S|100|478.215000||
B|UPXI|20251226|15:17:20|S|100|1.875000||
B|VTI|20251226|15:17:20|S|1|339.634500||
B|INTC|20251226|15:17:21|S|100|36.305000||
B|NFLX|20251226|15:17:21|S|50|94.359300||
B|PYPL|20251226|15:17:21|S|25|59.955000||
B|TVGNW|20251226|15:17:21|S|201|0.040600||
B|ZTS|20251226|15:17:21|S|4|126.137600||
B|EXK|20251226|15:17:22|S|100|10.087100||
B|PYPL|20251226|15:17:22|S|13|59.955000||
B|SLV|20251226|15:17:22|S|1000|70.790000||
B|AMD|20251226|15:17:24|S|200|214.718500||
B|TSLA|20251226|15:17:24|S|20|478.200000||
B|TSLA|20251226|15:17:24|S|30|478.220000||
B|PPLT|20251226|15:17:25|S|100|219.290000||
B|QQQM|20251226|15:17:26|S|3|256.934500||
B|AGQ|20251226|15:17:27|S|20|198.147400||
B|ZTS|20251226|15:17:27|S|1|126.080000||
B|SMR|20251226|15:17:28|S|520|14.825000||
B|BSX|20251226|15:17:29|S|20|96.080000||
B|ZS|20251226|15:17:30|S|15|230.590000||
B|S|20251226|15:17:31|S|160|15.045000||
B|SMH|20251226|15:17:31|S|200|366.380000||
B|SPYI|20251226|15:17:32|S|4|52.986500||
B|SLV|20251226|15:17:33|S|1|70.772700||
B|SLV|20251226|15:17:33|S|200|70.775000||
B|ZTS|20251226|15:17:33|S|100|126.091100||
B|ABCL|20251226|15:17:34|S|30|3.587300||
B|TSLA|20251226|15:17:34|S|25|478.258800||
B|EFA|20251226|15:17:35|S|200|96.495000||
B|PPLT|20251226|15:17:35|S|99|219.401000||
B|SNAP|20251226|15:17:35|S|10|7.840000||
B|TSLA|20251226|15:17:35|S|30|478.260000||
B|BLLN|20251226|15:17:36|S|20|88.320000||
B|IREN|20251226|15:17:36|S|51|40.605000||
B|LITM|20251226|15:17:38|S|150|3.450000||
B|TNA|20251226|15:17:38|S|65|48.455000||
B|GOLD|20251226|15:17:39|S|700|34.585000||
B|PLTR|20251226|15:17:39|S|5|189.079000||
B|SCHD|20251226|15:17:40|S|200|27.569300||
B|UUUU|20251226|15:17:40|S|2|14.657500||
B|CNC|20251226|15:17:41|S|50|40.275000||
B|AU|20251226|15:17:42|S|3|91.309800||
B|RIVN|20251226|15:17:42|S|579|20.909200||
B|SLV|20251226|15:17:42|S|5|70.760000||
B|PBR|20251226|15:17:43|S|100|11.520000||
B|SMR|20251226|15:17:44|S|500|14.847100||
B|HL|20251226|15:17:45|S|50|20.097100||
B|PLTR|20251226|15:17:45|S|12|189.042000||
B|SCHW|20251226|15:17:45|S|100|101.610000||
B|ASPC|20251226|15:17:46|S|22|26.790000||
B|KTOS|20251226|15:17:46|S|100|77.730000||
B|ARM|20251226|15:17:47|S|100|110.670000||
B|MGK|20251226|15:17:47|S|73|419.110000||
B|SSO|20251226|15:17:47|S|100|59.369300||
B|AVDV|20251226|15:17:48|S|15|94.315000||
B|FTEC|20251226|15:17:48|S|17|228.981200||
B|SLV|20251226|15:17:48|S|19|70.695000||
B|BKSY|20251226|15:17:49|S|200|19.370000||
B|GS|20251226|15:17:49|S|5|907.093800||
B|MSTX|20251226|15:17:49|S|3700|4.150000||
B|RVLV|20251226|15:17:49|S|31|30.490000||
B|RYAAY|20251226|15:17:49|S|20|73.670000||
B|VNQ|20251226|15:17:49|S|100|88.725000||
B|GOLD|20251226|15:17:50|S|500|34.585000||
B|INTC|20251226|15:17:50|S|100|36.295000||
B|PG|20251226|15:17:50|S|20|144.770000||
B|SLV|20251226|15:17:51|S|50|70.695000||
B|VNOM|20251226|15:17:51|S|5|37.820000||
B|WULF|20251226|15:17:52|S|250|11.725000||
B|ATRO|20251226|15:17:53|S|18|55.440000||
B|COIN|20251226|15:17:53|S|40|236.610000||
B|IDYA|20251226|15:17:53|S|1|35.077000||
B|NVDA|20251226|15:17:53|S|231|191.470000||
B|PSLV|20251226|15:17:53|S|3|25.810000||
B|GEHC|20251226|15:17:54|S|10|83.440000||
B|PSTG|20251226|15:17:54|S|20|69.460000||
B|SPY|20251226|15:17:54|S|100|690.137300||
B|AA|20251226|15:17:55|S|97|54.044500||
B|COPX|20251226|15:17:57|S|4|75.700000||
B|DE|20251226|15:17:58|S|1|468.425000||
B|EWU|20251226|15:17:58|S|1200|44.160000||
B|PYPL|20251226|15:17:58|S|100|59.955000||
B|TSLA|20251226|15:17:58|S|40|478.330000||
B|TSLA|20251226|15:17:58|S|50|478.358600||
B|IBIT|20251226|15:17:59|S|100|49.589300||
B|TSLA|20251226|15:17:59|S|350|478.400000||
B|CPNG|20251226|15:18:00|S|101|24.519600||
B|IDR|20251226|15:18:00|S|20|45.590000||
B|MRCY|20251226|15:18:01|S|20|74.405000||
B|CRWV|20251226|15:18:03|S|100|76.210000||
B|SLV|20251226|15:18:03|S|20|70.699300||
B|AMLP|20251226|15:18:04|S|50|46.930000||
B|QQQ|20251226|15:18:04|S|1|624.050000||
B|ZTO|20251226|15:18:04|S|45|21.265000||
B|MARA|20251226|15:18:05|S|127|9.575000||
B|MARA|20251226|15:18:05|S|600|9.575000||
B|MPW|20251226|15:18:06|S|25|5.080000||
B|O|20251226|15:18:06|S|5|56.617300||
B|TSLA|20251226|15:18:06|S|50|478.400000||
B|ZSL|20251226|15:18:07|E|25|4.707500||
B|APLD|20251226|15:18:08|S|300|24.070000||
B|ZETA|20251226|15:18:08|S|100|20.465000||
B|EUAD|20251226|15:18:09|S|11|42.538700||
B|GVI|20251226|15:18:09|S|100|107.405000||
B|SHV|20251226|15:18:09|S|25|110.090000||
B|SLV|20251226|15:18:09|S|5|70.710000||
B|SLV|20251226|15:18:09|S|1200|70.718300||
B|PYPL|20251226|15:18:10|S|5|59.945000||
B|TSLA|20251226|15:18:10|S|30|478.300000||
B|ZS|20251226|15:18:10|S|40|230.600000||
B|JRVR|20251226|15:18:11|S|100|6.470000||
B|Z|20251226|15:18:11|S|8|69.758500||
B|RZLV|20251226|15:18:12|S|500|2.785000||
B|NRSN|20251226|15:18:13|S|100|0.798900||
B|RWM|20251226|15:18:14|S|2500|16.040000||
B|ARM|20251226|15:18:15|S|100|110.705000||
B|ENPH|20251226|15:18:15|S|100|32.965000||
B|SPY|20251226|15:18:15|S|50|690.185000||
B|CLSK|20251226|15:18:16|S|200|10.955000||
B|FIS|20251226|15:18:17|S|20|67.130000||
B|KRE|20251226|15:18:17|S|200|66.535000||
B|NFLX|20251226|15:18:18|S|1|94.285500||
B|TSLA|20251226|15:18:18|S|50|478.351100||
B|ZS|20251226|15:18:18|S|8|230.597200||
B|ZTS|20251226|15:18:18|S|130|126.138200||
B|FISV|20251226|15:18:21|S|100|67.300000||
B|RZLV|20251226|15:18:21|S|500|2.789900||
B|ZS|20251226|15:18:22|S|120|230.589500||
B|SMR|20251226|15:18:23|S|10|14.830000||
B|SOXS|20251226|15:18:23|S|6|2.980000||
B|CHKP|20251226|15:18:24|S|100|189.630000||
B|CSAN|20251226|15:18:24|S|600|4.005000||
B|OKLO|20251226|15:18:24|S|100|76.350000||
B|VRP|20251226|15:18:24|S|200|24.335000||
B|NVDA|20251226|15:18:25|S|100|191.457400||
B|RGTI|20251226|15:18:26|S|10|22.442700||
B|S|20251226|15:18:26|S|100|15.035000||
B|ZS|20251226|15:18:26|S|3|230.578200||
B|ZS|20251226|15:18:26|S|3|230.578200||
B|ZS|20251226|15:18:26|S|3|230.578200||
B|ZS|20251226|15:18:26|S|3|230.578200||
B|ZS|20251226|15:18:26|S|4|230.578200||
B|ZS|20251226|15:18:26|S|5|230.578200||
B|ZS|20251226|15:18:26|S|6|230.578200||
B|ZS|20251226|15:18:26|S|6|230.578200||
B|GRAB|20251226|15:18:27|S|18|5.140000||
B|OKLO|20251226|15:18:27|S|100|76.310000||
B|TIPX|20251226|15:18:27|S|1|19.085000||
B|Z|20251226|15:18:27|S|200|69.762800||
B|AMZN|20251226|15:18:28|S|3|232.834500||
B|CLOV|20251226|15:18:28|S|24|2.520000||
B|OKLO|20251226|15:18:28|S|200|76.300000||
B|Z|20251226|15:18:28|S|18|69.762800||
B|ANEB|20251226|15:18:29|S|99|1.120000||
B|TSLA|20251226|15:18:29|S|3|478.368800||
B|OKLO|20251226|15:18:30|S|1000|76.300000||
B|RGTI|20251226|15:18:30|S|10|22.442700||
B|Z|20251226|15:18:30|S|9|69.762800||
B|Z|20251226|15:18:30|S|12|69.762800||
B|PLTW|20251226|15:18:31|S|1|40.945000||
B|TEM|20251226|15:18:31|S|10|62.583500||
B|UBER|20251226|15:18:31|S|6|81.415000||
B|RDW|20251226|15:18:32|S|44|7.105000||
B|UBSI|20251226|15:18:32|S|10|39.500000||
B|GD|20251226|15:18:33|S|20|341.670000||
B|INTC|20251226|15:18:33|S|100|36.295000||
B|MRNA|20251226|15:18:33|S|300|31.205000||
B|AGQ|20251226|15:18:34|S|100|197.540000||
B|AGQ|20251226|15:18:34|S|100|197.540000||
B|AGQ|20251226|15:18:34|S|594|197.550000||
B|AGQ|20251226|15:18:34|S|1000|197.540000||
B|RZLV|20251226|15:18:34|S|500|2.789800||
B|IBIT|20251226|15:18:35|S|80|49.595000||
B|LYFT|20251226|15:18:35|S|36|19.730700||
B|TSLA|20251226|15:18:35|S|100|478.430000||
B|CRSP|20251226|15:18:36|S|9|55.120000||
B|OKLL|20251226|15:18:36|S|100|19.060000||
B|VEA|20251226|15:18:36|S|26802|62.769900||
B|AHMA|20251226|15:18:37|S|100|7.440000||
B|MU|20251226|15:18:37|S|2|285.648000||
B|AHTpH|20251226|15:18:38|S|100|14.332500||
B|AUGO|20251226|15:18:38|S|1|54.120000||
B|AMC|20251226|15:18:39|S|900|1.720000||
B|TSLA|20251226|15:18:39|S|10|478.400000||
B|BE|20251226|15:18:40|S|90|89.790000||
B|QQQI|20251226|15:18:40|S|30|54.575000||
B|ZIM|20251226|15:18:40|S|5|21.325000||
B|ZS|20251226|15:18:40|S|3|230.592800||
B|BBAI|20251226|15:18:42|S|20|5.790000||
B|NVDA|20251226|15:18:42|S|59|191.459300||
B|TSLA|20251226|15:18:42|S|25|478.350000||
B|WBD|20251226|15:18:42|S|100|28.830000||
B|CMCSA|20251226|15:18:43|S|8|29.595000||
B|MU|20251226|15:18:43|S|2|285.648000||
B|VYM|20251226|15:18:43|S|1|144.889300||
B|ZTS|20251226|15:18:43|S|30|126.100000||
B|KLAC|20251226|15:18:44|S|1|1280.401000||
B|ZTO|20251226|15:18:44|S|4|21.255000||
B|ANET|20251226|15:18:45|S|50|131.840000||
B|COP|20251226|15:18:45|S|20|91.140000||
B|MTDR|20251226|15:18:45|S|2|41.311800||
B|Z|20251226|15:18:46|S|100|69.761700||
B|OKLO|20251226|15:18:47|S|400|76.360000||
B|PFE|20251226|15:18:47|S|200|24.996000||
B|PSEC|20251226|15:18:47|S|600|2.525000||
B|PSLV|20251226|15:18:47|S|100|25.790000||
B|TSLA|20251226|15:18:47|S|5|478.376000||
B|QCLS|20251226|15:18:48|S|100|4.830000||
B|ALMU|20251226|15:18:49|S|1|18.180000||
B|NFLX|20251226|15:18:49|S|4|94.289300||
B|SQQQ|20251226|15:18:49|S|100|65.290000||
B|RZLV|20251226|15:18:50|S|500|2.785000||
B|NKE|20251226|15:18:51|S|400|60.665000||
B|NVDA|20251226|15:18:51|S|100|191.456500||
B|OXY|20251226|15:18:51|S|3|39.657300||
B|PYPL|20251226|15:18:51|S|60|59.945000||
B|PYPL|20251226|15:18:51|S|600|59.945000||
B|ABAT|20251226|15:18:52|S|400|3.820000||
B|BA|20251226|15:18:52|S|7|216.327800||
B|NVDA|20251226|15:18:52|S|50|191.452700||
B|TSLA|20251226|15:18:52|S|5|478.426500||
B|COST|20251226|15:18:53|S|1|872.530000||
B|AAPL|20251226|15:18:54|S|1|274.107800||
B|JPST|20251226|15:18:54|S|3|50.745000||
B|SLV|20251226|15:18:55|S|700|70.655000||
B|UPXI|20251226|15:18:55|S|100|1.875000||
B|PPTA|20251226|15:18:58|S|100|26.120000||
B|RZLV|20251226|15:18:58|S|500|2.789700||
B|CRCL|20251226|15:18:59|S|3|81.465000||
B|BA|20251226|15:19:00|S|100|216.317800||
B|CWAN|20251226|15:19:01|S|100|24.105000||
B|FISV|20251226|15:19:01|S|2|67.309100||
B|LLY|20251226|15:19:01|S|6|1074.470000||
B|PHM|20251226|15:19:02|S|47|118.930000||
B|PSLV|20251226|15:19:02|S|200|25.803900||
B|VZ|20251226|15:19:03|S|1|40.385000||
B|HPK|20251226|15:19:04|S|100|4.330000||
B|PANW|20251226|15:19:05|S|10|188.006300||
B|S|20251226|15:19:05|S|100|15.035000||
B|AVGO|20251226|15:19:06|S|100|351.980000||
B|BOXX|20251226|15:19:06|S|499|115.028500||
B|INTC|20251226|15:19:06|S|100|36.295000||
B|MU|20251226|15:19:06|S|4|285.717800||
B|PPLT|20251226|15:19:06|S|1|219.080000||
B|INTC|20251226|15:19:07|S|100|36.295000||
B|AGQ|20251226|15:19:08|S|100|197.330000||
B|TBIL|20251226|15:19:09|S|28|50.010000||
B|CRWG|20251226|15:19:10|S|43|3.299300||
B|BOXX|20251226|15:19:11|S|74|115.029100||
B|DLTR|20251226|15:19:11|S|100|123.680000||
B|TQQQ|20251226|15:19:12|S|2|55.350000||
B|Z|20251226|15:19:12|S|9|69.762100||
B|ZTS|20251226|15:19:12|S|1|126.087000||
B|SLV|20251226|15:19:14|S|900|70.631900||
B|Z|20251226|15:19:14|S|100|69.762100||
B|ZTS|20251226|15:19:14|S|100|126.110000||
B|NFLX|20251226|15:19:15|S|44|94.269300||
B|TSM|20251226|15:19:16|S|50|302.565000||
B|TSM|20251226|15:19:16|S|50|302.565000||
B|PBR|20251226|15:19:17|S|1|11.530000||
B|LYB|20251226|15:19:18|S|5|43.110000||
B|SQFT|20251226|15:19:19|S|200|3.820000||
B|AMCI|20251226|15:19:20|S|100|9.060000||
B|AMC|20251226|15:19:21|S|100|1.715000||
B|GLDY|20251226|15:19:21|S|80|17.293700||
B|PSApQ|20251226|15:19:21|S|100|15.700000||
B|RBRK|20251226|15:19:21|S|63|78.808200||
B|SMH|20251226|15:19:21|S|80|366.345000||
B|DLB|20251226|15:19:22|S|10|65.680000||
B|SMCI|20251226|15:19:22|S|502|30.680000||
B|ZS|20251226|15:19:22|S|1|230.516500||
B|FRMI|20251226|15:19:23|S|20|7.670000||
B|PSLV|20251226|15:19:23|S|60|25.800000||
B|ZS|20251226|15:19:25|S|4|230.563900||
B|SPY|20251226|15:19:26|S|100|690.117300||
B|PAAS|20251226|15:19:27|S|900|55.557000||
B|FRMI|20251226|15:19:28|S|5|7.660000||
B|DVLT|20251226|15:19:29|E|34|0.744700||
B|SPY|20251226|15:19:29|S|17|690.122100||
B|AVGO|20251226|15:19:30|S|3|351.890000||
B|CWAN|20251226|15:19:30|S|100|24.105000||
B|NVDA|20251226|15:19:30|S|78|191.405000||
B|ZS|20251226|15:19:30|S|39|230.596000||
B|BCX|20251226|15:19:31|S|100|11.040000||
B|COIN|20251226|15:19:31|S|79|236.960000||
B|SMCI|20251226|15:19:31|S|40|30.685000||
B|SOFI|20251226|15:19:31|S|10|27.215000||
B|WBD|20251226|15:19:31|S|52|28.840000||
B|CMCSA|20251226|15:19:32|S|100|29.595000||
B|TUR|20251226|15:19:32|S|1|34.735000||
B|FRMI|20251226|15:19:33|S|4|7.650000||
B|FRMI|20251226|15:19:33|S|5|7.650000||
B|FRMI|20251226|15:19:33|S|5|7.650000||
B|FRMI|20251226|15:19:33|S|8|7.650000||
B|QBTS|20251226|15:19:33|S|50|25.127200||
B|RGTI|20251226|15:19:33|S|10|22.455400||
B|VYM|20251226|15:19:33|S|15|144.879300||
B|ZTS|20251226|15:19:33|S|7|126.086300||
B|PDD|20251226|15:19:34|S|10|114.915000||
B|SCHD|20251226|15:19:34|S|1|27.575500||
B|SIDU|20251226|15:19:34|S|30|1.945000||
B|UVIX|20251226|15:19:34|S|2223|5.930000||
B|EBAY|20251226|15:19:35|S|13|85.100700||
B|BIRK|20251226|15:19:37|S|100|42.270000||
B|COP|20251226|15:19:38|S|20|91.100000||
B|IREN|20251226|15:19:38|S|50|40.645000||
B|SLV|20251226|15:19:38|S|1|70.586200||
B|TEM|20251226|15:19:38|S|20|62.609000||
B|Z|20251226|15:19:38|S|13|69.762600||
B|SPY|20251226|15:19:39|S|100|690.112700||
B|CVR|20251226|15:19:40|S|50|13.740000||
B|HIG|20251226|15:19:40|S|2|138.750000||
B|ZS|20251226|15:19:40|S|40|230.555000||
B|ZS|20251226|15:19:40|S|80|230.555000||
B|FCX|20251226|15:19:41|S|283|52.779300||
B|GLTO|20251226|15:19:41|S|200|34.980000||
B|JNUG|20251226|15:19:41|S|2|238.620000||
B|FRMI|20251226|15:19:43|S|5|7.640000||
B|FRMI|20251226|15:19:43|S|80|7.640000||
B|LION|20251226|15:19:43|S|100|9.125000||
B|RIO|20251226|15:19:43|S|10|82.129100||
B|RKLB|20251226|15:19:43|S|143|71.090000||
B|ZTS|20251226|15:19:43|S|7|126.091400||
B|ZTS|20251226|15:19:43|S|200|126.136100||
B|MPC|20251226|15:19:45|S|1|164.195300||
B|SLV|20251226|15:19:45|S|40|70.567300||
B|SOPA|20251226|15:19:47|S|100|1.960000||
B|TEM|20251226|15:19:47|S|100|62.600000||
B|ZTS|20251226|15:19:47|S|4|126.136000||
B|SGML|20251226|15:19:48|S|300|14.289000||
B|STT|20251226|15:19:48|S|20|132.120000||
B|ARM|20251226|15:19:49|S|100|110.655000||
B|UAVS|20251226|15:19:49|S|100|0.935400||
B|RZLV|20251226|15:19:50|S|500|2.785000||
B|SLV|20251226|15:19:50|S|10|70.579300||
B|USAR|20251226|15:19:50|S|30|13.405000||
B|BSCR|20251226|15:19:51|S|9|19.730000||
B|QBTS|20251226|15:19:51|S|50|25.158200||
B|RKLB|20251226|15:19:51|S|18|71.055000||
B|TSLA|20251226|15:19:51|S|320|478.340000||
B|PYPL|20251226|15:19:52|S|8|59.949300||
B|NAD|20251226|15:19:53|S|200|11.925000||
B|MU|20251226|15:19:54|S|100|285.620000||
B|MU|20251226|15:19:54|S|100|285.630000||
B|MU|20251226|15:19:54|S|141|285.610000||
B|BBVA|20251226|15:19:55|S|98|23.205000||
B|CMCSA|20251226|15:19:55|S|54|29.590000||
B|EC|20251226|15:19:55|S|40|9.665000||
B|MU|20251226|15:19:55|S|68|285.640000||
B|SYY|20251226|15:19:55|S|10|74.188000||
B|ZS|20251226|15:19:55|S|40|230.580000||
B|BP|20251226|15:19:56|S|51|34.185000||
B|FBP|20251226|15:19:56|S|89|21.215000||
B|PLTR|20251226|15:19:56|S|100|189.110900||
B|RKLB|20251226|15:19:56|S|18|71.050000||
B|Z|20251226|15:19:56|S|8|69.763100||
B|ZSL|20251226|15:19:56|S|1743|4.730000||
B|VOO|20251226|15:19:57|S|2|634.674500||
B|ABT|20251226|15:19:58|S|3|124.680000||
B|CDTX|20251226|15:19:58|S|20|220.840000||
B|MO|20251226|15:19:58|S|2|57.520000||
B|RZLV|20251226|15:19:58|S|500|2.785000||
B|TIGO|20251226|15:19:58|S|100|54.600000||
B|ABTC|20251226|15:19:59|S|7500|1.905000||
B|BP|20251226|15:19:59|S|80|34.185000||
B|EXAS|20251226|15:19:59|S|20|101.557400||
B|IMRX|20251226|15:19:59|S|100|6.720000||
B|IEF|20251226|15:20:00|S|47|96.425000||
B|SLV|20251226|15:20:00|S|141|70.589300||
B|DBC|20251226|15:20:02|S|24|22.665000||
B|FND|20251226|15:20:02|S|200|62.440000||
B|SOPA|20251226|15:20:02|S|200|1.960000||
B|SPNT|20251226|15:20:02|S|10|22.315000||
B|EH|20251226|15:20:03|S|22|13.220000||
B|FND|20251226|15:20:03|S|725|62.460000||
B|SLV|20251226|15:20:03|S|200|70.595000||
B|TIP|20251226|15:20:03|S|12|110.045000||
B|TSLA|20251226|15:20:03|S|75|478.400000||
B|ONDS|20251226|15:20:04|S|100|8.507600||
B|VCIT|20251226|15:20:04|S|8|83.975000||
B|MGRE|20251226|15:20:05|S|100|24.710000||
B|NVDA|20251226|15:20:06|S|100|191.473800||
B|PSN|20251226|15:20:06|S|1|62.730000||
B|DCTH|20251226|15:20:07|S|300|10.200000||
B|RZLV|20251226|15:20:07|S|500|2.789700||
B|SMH|20251226|15:20:09|S|120|366.360000||
B|DUOL|20251226|15:20:10|S|40|181.100000||
B|DVN|20251226|15:20:10|S|50|35.575000||
B|LUNR|20251226|15:20:10|S|50|15.390000||
B|OWL|20251226|15:20:10|S|100|15.065000||
B|BNDX|20251226|15:20:11|S|20|48.435000||
B|NKE|20251226|15:20:11|S|10|60.715000||
B|COGT|20251226|15:20:12|S|40|38.770000||
B|GIS|20251226|15:20:12|S|25|46.985000||
B|GIS|20251226|15:20:12|S|48|46.985000||
B|KBH|20251226|15:20:12|S|35|57.295000||
B|NVDA|20251226|15:20:12|S|4|191.489300||
B|RIO|20251226|15:20:12|S|50|82.112800||
B|ROKU|20251226|15:20:12|S|50|112.103400||
B|SIDU|20251226|15:20:12|E|100|1.920000||
B|COLD|20251226|15:20:13|S|100|12.645000||
B|FNDX|20251226|15:20:13|S|4875|27.436200||
B|LHX|20251226|15:20:13|S|3|296.120000||
B|LHX|20251226|15:20:13|S|37|296.122500||
B|NWN|20251226|15:20:13|S|4|46.870000||
B|UEC|20251226|15:20:13|S|100|12.165000||
B|USFD|20251226|15:20:13|S|100|76.335000||
B|VGSH|20251226|15:20:13|S|98|58.709800||
B|AZZ|20251226|15:20:14|S|10|110.210000||
B|COIN|20251226|15:20:14|S|55|236.960000||
B|NVDA|20251226|15:20:14|S|5|191.489300||
B|QFIN|20251226|15:20:14|S|80|20.012600||
B|VTR|20251226|15:20:14|S|10|79.525000||
B|WDAY|20251226|15:20:14|S|40|220.583700||
B|ACHR|20251226|15:20:15|S|50|7.905000||
B|APA|20251226|15:20:15|S|20|24.005000||
B|DV|20251226|15:20:15|S|25|11.480000||
B|ICE|20251226|15:20:15|S|54|163.221800||
B|MU|20251226|15:20:15|S|50|285.560000||
B|RIVN|20251226|15:20:15|S|92|20.925000||
B|SLV|20251226|15:20:15|S|10|70.609300||
B|TECK|20251226|15:20:15|S|100|47.915000||
B|TEVA|20251226|15:20:15|S|100|31.770000||
B|TSLA|20251226|15:20:15|S|1|478.349000||
B|BZH|20251226|15:20:16|S|20|20.270000||
B|C|20251226|15:20:16|S|20|120.250000||
B|DKNG|20251226|15:20:16|S|100|34.970700||
B|QS|20251226|15:20:16|S|100|11.025000||
B|ABNB|20251226|15:20:17|S|47|136.700000||
B|AME|20251226|15:20:17|S|40|208.150000||
B|CELH|20251226|15:20:17|S|50|45.664800||
B|CSX|20251226|15:20:17|S|132|36.635000||
B|KROS|20251226|15:20:17|S|5|20.990000||
B|OKE|20251226|15:20:17|S|50|72.700000||
B|OKE|20251226|15:20:17|S|50|72.700000||
B|ROKU|20251226|15:20:17|S|10|112.120000||
B|RZLV|20251226|15:20:17|S|100|2.785000||
B|CIFR|20251226|15:20:18|S|100|15.335000||
B|NGVC|20251226|15:20:18|S|20|25.710000||
B|SOPA|20251226|15:20:18|S|2000|1.935000||
B|ZS|20251226|15:20:18|S|40|230.570000||
B|ALMU|20251226|15:20:19|S|20|18.024200||
B|SGML|20251226|15:20:19|S|20|14.271000||
B|TW|20251226|15:20:19|S|13|107.650000||
B|VELO|20251226|15:20:19|S|40|13.620000||
B|AER|20251226|15:20:20|S|100|144.530000||
B|CPT|20251226|15:20:20|S|30|108.910000||
B|KOD|20251226|15:20:20|S|10|29.280000||
B|OMER|20251226|15:20:20|S|1|15.419900||
B|RIVN|20251226|15:20:20|S|12|20.925000||
B|ZTS|20251226|15:20:20|S|100|126.132200||
B|CONL|20251226|15:20:21|S|300|16.135000||
B|PSX|20251226|15:20:21|S|60|127.630000||
B|WWD|20251226|15:20:21|S|8|310.880000||
B|LMND|20251226|15:20:22|S|20|76.260000||
B|GOOG|20251226|15:20:24|S|1|315.058500||
B|PLTR|20251226|15:20:24|S|10|189.061200||
B|ZURA|20251226|15:20:24|S|100|4.930000||
B|AOUT|20251226|15:20:25|S|100|8.255000||
B|NVDA|20251226|15:20:25|S|1|191.509300||
B|ZURA|20251226|15:20:25|S|1|4.950000||
B|RZLV|20251226|15:20:26|S|100|2.785000||
B|ENTG|20251226|15:20:27|S|20|86.360000||
B|RGTI|20251226|15:20:28|S|10|22.422700||
B|LRCX|20251226|15:20:29|S|80|178.130000||
B|QUAL|20251226|15:20:29|S|5|200.925500||
B|NVDA|20251226|15:20:30|S|2|191.497300||
B|DFAR|20251226|15:20:31|S|20|22.930000||
B|GOOG|20251226|15:20:31|S|30|315.038800||
B|NVDA|20251226|15:20:31|S|870|191.508300||
B|PPLT|20251226|15:20:31|S|10|219.060000||
B|TECL|20251226|15:20:31|S|23|124.320000||
B|GDXJ|20251226|15:20:32|S|51|121.755000||
B|NVDA|20251226|15:20:32|S|300|191.507200||
B|RPRX|20251226|15:20:32|S|11|39.269300||
B|RXRX|20251226|15:20:32|S|16|4.269800||
B|SPY|20251226|15:20:33|S|20|690.117100||
B|NEM|20251226|15:20:34|S|3|105.580000||
B|AS|20251226|15:20:35|S|37|38.325000||
B|AS|20251226|15:20:35|S|38|38.325000||
B|CGDV|20251226|15:20:35|S|230|43.986500||
B|IQV|20251226|15:20:35|S|4|226.437500||
B|IYZ|20251226|15:20:35|S|10|33.975000||
B|TKC|20251226|15:20:35|S|600|5.710000||
B|SOXL|20251226|15:20:36|S|100|44.325000||
B|WDC|20251226|15:20:36|S|50|181.208000||
B|KMI|20251226|15:20:37|S|10|27.115000||
B|QBTX|20251226|15:20:37|S|52|30.720000||
B|QBTX|20251226|15:20:37|S|300|30.660000||
B|SLNO|20251226|15:20:37|S|9|47.800000||
B|SPY|20251226|15:20:37|S|100|690.107300||
B|AMRZ|20251226|15:20:38|S|300|55.695000||
B|CMCL|20251226|15:20:38|S|10|27.985000||
B|RGTI|20251226|15:20:38|S|10|22.422700||
B|TSLA|20251226|15:20:38|S|100|478.258800||
B|Z|20251226|15:20:38|S|32|69.784700||
B|DLTR|20251226|15:20:39|S|24|123.690000||
B|PLAB|20251226|15:20:39|S|100|33.870000||
B|APLD|20251226|15:20:40|S|100|24.105000||
B|RZLV|20251226|15:20:40|S|108|2.785000||
B|SLV|20251226|15:20:41|S|300|70.525000||
B|COTY|20251226|15:20:42|S|900|3.096800||
B|NU|20251226|15:20:42|S|400|16.695000||
B|LCID|20251226|15:20:43|S|4|11.367300||
B|SLV|20251226|15:20:44|S|100|70.525000||
B|WIW|20251226|15:20:44|S|31|8.575000||
B|IDR|20251226|15:20:45|S|20|45.500000||
B|OTEX|20251226|15:20:45|S|22|33.500000||
B|PFE|20251226|15:20:45|S|20|25.005000||
B|XLE|20251226|15:20:45|S|70|44.115000||
B|RKLB|20251226|15:20:46|S|15|70.910000||
B|AVGO|20251226|15:20:47|S|2|352.040000||
B|BINC|20251226|15:20:47|S|75|52.755000||
B|DQ|20251226|15:20:47|S|20|31.863200||
B|JPM|20251226|15:20:47|S|5|327.140000||
B|ORCL|20251226|15:20:47|S|89|198.060000||
B|TD|20251226|15:20:47|S|10|94.460000||
B|HL|20251226|15:20:48|S|200|20.019300||
B|META|20251226|15:20:48|S|3|662.510000||
B|AMZN|20251226|15:20:49|S|8|232.785500||
B|NVD|20251226|15:20:49|S|100|7.627300||
B|BP|20251226|15:20:50|S|20|34.195000||
B|RZLV|20251226|15:20:50|S|100|2.785000||
B|UFO|20251226|15:20:50|S|260|38.925000||
B|AEO|20251226|15:20:51|S|50|26.355000||
B|HYMC|20251226|15:20:51|S|10|25.239000||
B|SLV|20251226|15:20:52|S|100|70.519300||
B|VYM|20251226|15:20:52|S|9|144.869300||
B|Z|20251226|15:20:52|S|11|69.769300||
B|WPM|20251226|15:20:53|S|5|123.970000||
B|APP|20251226|15:20:54|S|78|713.975000||
B|ZSL|20251226|15:20:54|S|418|4.725000||
B|NAD|20251226|15:20:55|S|100|11.925000||
B|CLX|20251226|15:20:56|S|100|98.315000||
B|NVD|20251226|15:20:57|S|1|7.615500||
B|UTG|20251226|15:21:00|S|100|36.860000||
B|BAP|20251226|15:21:01|S|20|290.420000||
B|NVDA|20251226|15:21:01|S|20|191.537400||
B|SCHD|20251226|15:21:02|S|2|27.565500||
B|CHTR|20251226|15:21:03|S|15|207.230000||
B|SBSW|20251226|15:21:03|S|50|15.662500||
B|Z|20251226|15:21:03|S|8|69.791300||
B|BBWI|20251226|15:21:04|S|50|19.790700||
B|GOOG|20251226|15:21:04|S|1|315.039000||
B|IONQ|20251226|15:21:04|S|800|46.110000||
B|DOW|20251226|15:21:05|S|200|23.205000||
B|RVLV|20251226|15:21:05|S|100|30.421400||
B|APP|20251226|15:21:06|S|150|713.982300||
B|SLV|20251226|15:21:06|S|100|70.535000||
B|TSLA|20251226|15:21:07|S|100|478.371200||
B|APLD|20251226|15:21:08|S|250|24.135000||
B|UPST|20251226|15:21:08|S|100|47.740000||
B|CRWV|20251226|15:21:09|S|25|76.275000||
B|TLT|20251226|15:21:11|S|52|87.730000||
B|CWAN|20251226|15:21:12|S|2000|24.100000||
B|AMZN|20251226|15:21:13|S|1|232.774500||
B|PLTR|20251226|15:21:13|S|100|189.035000||
B|ZS|20251226|15:21:13|S|1|230.545400||
B|ZS|20251226|15:21:13|S|1|230.549200||
B|ZS|20251226|15:21:13|S|1|230.553900||
B|ZS|20251226|15:21:13|S|1|230.554500||
B|ZS|20251226|15:21:13|S|2|230.545600||
B|ZS|20251226|15:21:13|S|3|230.545600||
B|ZS|20251226|15:21:13|S|4|230.545600||
B|Z|20251226|15:21:14|S|3|69.790200||
B|Z|20251226|15:21:14|S|6|69.788100||
B|Z|20251226|15:21:14|S|11|69.788000||
B|Z|20251226|15:21:14|S|15|69.790800||
B|IREN|20251226|15:21:15|S|66|40.721800||
B|MAIN|20251226|15:21:16|S|95|60.535000||
B|USAR|20251226|15:21:16|S|60|13.405000||
B|ZS|20251226|15:21:16|S|6|230.595100||
B|MSFT|20251226|15:21:17|S|1|487.209700||
B|BP|20251226|15:21:18|S|20|34.185000||
B|QSR|20251226|15:21:19|S|1|69.875000||
B|SLV|20251226|15:21:19|S|5|70.600700||
B|BAC|20251226|15:21:20|S|100|56.081000||
B|BTBT|20251226|15:21:20|S|15|2.040000||
B|NVDA|20251226|15:21:20|S|10|191.555000||
B|NVDA|20251226|15:21:20|S|50|191.555000||
B|TMC|20251226|15:21:22|S|100|6.640000||
B|AMD|20251226|15:21:23|S|1|214.830000||
B|IONQ|20251226|15:21:23|S|50|46.140000||
B|MTCH|20251226|15:21:23|S|15|32.649300||
B|TWG|20251226|15:21:23|S|146|3.658000||
B|ZTS|20251226|15:21:23|S|7|126.129000||
B|AXTI|20251226|15:21:25|S|192|15.259400||
B|QNTM|20251226|15:21:25|S|200|8.330000||
B|RGTI|20251226|15:21:26|S|10|22.465400||
B|Z|20251226|15:21:26|S|8|69.774100||
B|VWOB|20251226|15:21:27|S|400|67.545000||
B|FJET|20251226|15:21:29|S|4|14.790000||
B|PRE|20251226|15:21:29|S|10|16.960000||
B|TIL|20251226|15:21:29|S|50|11.380000||
B|SPYG|20251226|15:21:30|S|1|108.245000||
B|UMBFO|20251226|15:21:30|S|100|27.240000||
B|JBL|20251226|15:21:31|S|23|235.586000||
B|MNST|20251226|15:21:31|S|15|77.209000||
B|RKLB|20251226|15:21:31|S|2|70.965000||
B|SLV|20251226|15:21:31|S|80|70.645000||
B|ADSK|20251226|15:21:32|S|1|300.450000||
B|PGNY|20251226|15:21:33|S|100|25.885000||
B|SO|20251226|15:21:33|S|10|87.170700||
B|TEVA|20251226|15:21:33|S|100|31.765000||
B|ZS|20251226|15:21:33|S|40|230.592600||
B|BKR|20251226|15:21:34|S|100|45.170000||
B|RZLV|20251226|15:21:34|S|100|2.779700||
B|SLV|20251226|15:21:34|S|100|70.669300||
B|ZS|20251226|15:21:34|S|9|230.551800||
B|CDE|20251226|15:21:36|S|1|19.219300||
B|DELL|20251226|15:21:36|S|20|129.420000||
B|PLTR|20251226|15:21:37|S|100|189.031000||
B|AIFU|20251226|15:21:38|S|100|2.860000||
B|SMH|20251226|15:21:38|S|15|366.378900||
B|SMH|20251226|15:21:38|S|40|366.370000||
B|TSLA|20251226|15:21:40|S|5|478.330000||
B|AEO|20251226|15:21:41|S|60|26.349300||
B|BBAI|20251226|15:21:42|S|700|5.800000||
B|ASST|20251226|15:21:43|S|9|0.815900||
B|ONDS|20251226|15:21:44|S|50|8.505000||
B|VNQI|20251226|15:21:44|S|100|46.040000||
B|RZLV|20251226|15:21:45|S|5|2.779900||
B|VLO|20251226|15:21:45|S|16|163.760000||
B|ASPC|20251226|15:21:46|S|100|27.630000||
B|KO|20251226|15:21:46|S|114|69.815000||
B|LLY|20251226|15:21:46|S|10|1074.430000||
B|SLV|20251226|15:21:48|S|900|70.719300||
B|TQQQ|20251226|15:21:48|S|1|55.330000||
B|PYPL|20251226|15:21:49|S|1|59.959300||
B|MUX|20251226|15:21:50|S|16|20.115000||
B|PLTR|20251226|15:21:50|S|15|189.080000||
B|VWO|20251226|15:21:50|S|121|53.966200||
B|AGQ|20251226|15:21:51|S|10|197.720000||
B|DOCS|20251226|15:21:51|S|24|43.651000||
B|LTBR|20251226|15:21:51|S|100|13.665000||
B|IJR|20251226|15:21:52|S|46|122.979300||
B|LI|20251226|15:21:52|S|100|17.325000||
B|RBRK|20251226|15:21:52|S|4|78.819500||
B|SLV|20251226|15:21:52|S|300|70.692500||
B|AGQ|20251226|15:21:53|S|93|197.667600||
B|MSTR|20251226|15:21:53|S|5|157.870000||
B|ZS|20251226|15:21:53|S|40|230.460000||
B|EEM|20251226|15:21:54|S|11|54.760000||
B|FCX|20251226|15:21:54|S|100|52.782500||
B|FIVE|20251226|15:21:54|S|100|189.920000||
B|MO|20251226|15:21:54|S|1|57.545000||
B|PAVE|20251226|15:21:54|S|100|49.180000||
B|RZLV|20251226|15:21:54|S|100|2.779700||
B|SLV|20251226|15:21:54|S|100|70.690000||
B|MGM|20251226|15:21:55|S|29|37.660000||
B|SLV|20251226|15:21:55|S|200|70.690700||
B|WPM|20251226|15:21:55|S|1|124.018000||
B|INDA|20251226|15:21:56|S|200|53.815000||
B|TSLA|20251226|15:21:56|S|120|478.380000||
B|VKTX|20251226|15:21:56|S|40|37.105000||
B|BZFD|20251226|15:21:57|S|1000|0.925700||
B|EC|20251226|15:21:58|S|900|9.665000||
B|PPLT|20251226|15:21:58|S|102|218.964700||
B|SSYS|20251226|15:21:58|S|4|8.929200||
B|TEAM|20251226|15:21:58|S|100|163.090000||
B|COLD|20251226|15:21:59|S|100|12.635000||
B|PLTR|20251226|15:21:59|S|21|189.140000||
B|BZFD|20251226|15:22:00|S|1000|0.925700||
B|C|20251226|15:22:01|S|15|120.200000||
B|CRH|20251226|15:22:01|S|3|129.060000||
B|FRMI|20251226|15:22:01|S|1|7.610000||
B|FRMI|20251226|15:22:01|S|10|7.610000||
B|GDX|20251226|15:22:01|S|20|91.308900||
B|LION|20251226|15:22:01|S|50|9.105000||
B|NTRS|20251226|15:22:01|S|20|140.060000||
B|STZ|20251226|15:22:01|S|97|138.966300||
B|AZZ|20251226|15:22:02|S|8|110.190000||
B|DJT|20251226|15:22:02|S|100|13.785000||
B|Z|20251226|15:22:02|S|8|69.771100||
B|SMU|20251226|15:22:03|S|80|11.340000||
B|SPYM|20251226|15:22:03|S|3|81.195000||
B|VKTX|20251226|15:22:03|S|100|37.110000||
B|ZS|20251226|15:22:03|S|1|230.498300||
B|ZS|20251226|15:22:03|S|4|230.557000||
B|IRE|20251226|15:22:04|S|100|6.940000||
B|SPNT|20251226|15:22:05|S|20|22.280000||
B|VELO|20251226|15:22:05|S|20|13.520000||
B|AMD|20251226|15:22:06|S|54|214.818600||
B|CLDX|20251226|15:22:06|S|100|26.250000||
B|AER|20251226|15:22:07|S|100|144.550000||
B|SLV|20251226|15:22:07|S|10|70.710000||
B|SMR|20251226|15:22:07|S|1|14.820000||
B|SMR|20251226|15:22:07|S|1|14.820000||
B|SMR|20251226|15:22:07|S|1|14.820000||
B|SMR|20251226|15:22:07|S|1|14.820000||
B|SMR|20251226|15:22:07|S|1|14.820000||
B|SMR|20251226|15:22:07|S|1|14.820000||
B|SMR|20251226|15:22:07|S|1|14.820000||
B|SMR|20251226|15:22:07|S|2|14.820000||
B|SMR|20251226|15:22:07|S|3|14.820000||
B|SMR|20251226|15:22:07|S|5|14.820000||
B|SMR|20251226|15:22:07|S|5|14.820000||
B|SMR|20251226|15:22:07|S|8|14.820000||
B|SMR|20251226|15:22:07|S|10|14.800000||
B|SMR|20251226|15:22:07|S|10|14.820000||
B|SMR|20251226|15:22:07|S|200|14.805000||
B|SLS|20251226|15:22:08|S|100|2.865000||
B|SMR|20251226|15:22:08|S|50|14.800000||
B|SMR|20251226|15:22:08|S|52|14.800000||
B|RKLB|20251226|15:22:09|S|5|70.920000||
B|AEI|20251226|15:22:11|S|2|2.390000||
B|AGQ|20251226|15:22:11|S|70|197.832500||
B|BMNR|20251226|15:22:12|S|20|28.485000||
B|EXK|20251226|15:22:12|S|4|10.057100||
B|GTLB|20251226|15:22:12|S|149|37.924600||
B|NVTS|20251226|15:22:13|S|5|7.385000||
B|TLRY|20251226|15:22:13|S|80|9.620700||
B|VZLA|20251226|15:22:13|S|1265|5.859300||
B|BBWI|20251226|15:22:14|S|25|19.790000||
B|SLV|20251226|15:22:14|S|99|70.774500||
B|TLRY|20251226|15:22:14|S|129|9.645000||
B|U|20251226|15:22:14|S|76|45.535000||
B|ORCL|20251226|15:22:15|S|10|198.088800||
B|PLTR|20251226|15:22:15|S|900|189.130000||
B|PYPL|20251226|15:22:15|S|4|59.955000||
B|SLV|20251226|15:22:16|S|19|70.785000||
B|TSLA|20251226|15:22:16|S|1|478.341800||
B|GSAT|20251226|15:22:17|S|8|62.650000||
B|QFIN|20251226|15:22:17|S|100|20.031200||
B|Z|20251226|15:22:17|S|9|69.771000||
B|BIDU|20251226|15:22:18|S|100|124.885000||
B|JOBY|20251226|15:22:18|S|106|13.965000||
B|PLTR|20251226|15:22:18|S|2|189.139300||
B|CVX|20251226|15:22:19|S|1|149.809300||
B|MRVL|20251226|15:22:19|S|10|86.255000||
B|SHLS|20251226|15:22:19|S|300|9.212700||
B|CMCSA|20251226|15:22:21|S|17|29.595000||
B|KEQU|20251226|15:22:21|S|100|38.010000||
B|PONY|20251226|15:22:22|S|20|14.975000||
B|HYG|20251226|15:22:23|S|240|80.600000||
B|IRE|20251226|15:22:23|S|75|6.940000||
B|SMR|20251226|15:22:23|S|5|14.800000||
B|UMBFO|20251226|15:22:23|S|100|27.240000||
B|ORCL|20251226|15:22:24|S|70|198.067200||
B|ORCL|20251226|15:22:24|S|100|198.075000||
B|Z|20251226|15:22:25|S|8|69.755300||
B|KO|20251226|15:22:26|S|1|69.805500||
B|MU|20251226|15:22:26|S|100|285.353200||
B|TEVA|20251226|15:22:26|S|100|31.770000||
B|THRY|20251226|15:22:26|S|100|6.130000||
B|Z|20251226|15:22:26|S|9|69.755300||
B|BITX|20251226|15:22:27|S|85|27.815000||
B|BZFD|20251226|15:22:27|S|100|0.951000||
B|GE|20251226|15:22:27|S|10|314.745000||
B|HOOD|20251226|15:22:27|S|100|118.900000||
B|HOOD|20251226|15:22:27|S|100|118.920000||
B|HOOD|20251226|15:22:27|S|1160|118.920000||
B|MU|20251226|15:22:27|S|10|285.400000||
B|IONQ|20251226|15:22:28|S|90|46.110000||
B|NBIS|20251226|15:22:28|S|599|87.520000||
B|PPLT|20251226|15:22:28|S|50|219.190000||
B|SLV|20251226|15:22:28|S|70|70.755000||
B|TGT|20251226|15:22:28|S|100|99.045000||
B|TSLA|20251226|15:22:29|S|100|478.295000||
B|AZ|20251226|15:22:30|S|100|6.405000||
B|BP|20251226|15:22:30|S|20|34.190000||
B|WDC|20251226|15:22:30|S|100|181.125300||
B|SLV|20251226|15:22:31|S|1843|70.740000||
B|WM|20251226|15:22:31|S|7|220.550000||
B|CSIQ|20251226|15:22:32|S|28|24.319100||
B|JPC|20251226|15:22:34|S|400|8.095000||
B|TPR|20251226|15:22:34|S|2|130.710000||
B|CWST|20251226|15:22:35|S|20|101.010000||
B|SMH|20251226|15:22:36|S|580|366.490000||
B|VELO|20251226|15:22:36|S|20|13.520000||
B|ZS|20251226|15:22:36|S|3|230.463400||
B|AMD|20251226|15:22:37|S|100|214.850000||
B|REXR|20251226|15:22:37|S|100|39.410000||
B|ZTS|20251226|15:22:37|S|4|126.124700||
B|TSLA|20251226|15:22:39|S|40|478.161200||
B|ZURA|20251226|15:22:39|S|23|4.969000||
B|CGC|20251226|15:22:40|S|20|1.220000||
B|IMSR|20251226|15:22:40|S|4|6.799000||
B|NIO|20251226|15:22:41|S|100|5.135000||
B|UTHR|20251226|15:22:41|S|1|506.255000||
B|JEPI|20251226|15:22:42|S|102|57.945000||
B|PLTR|20251226|15:22:42|S|50|189.071500||
B|PLTR|20251226|15:22:42|S|50|189.080000||
B|WW|20251226|15:22:42|S|2|27.900000||
B|ASTS|20251226|15:22:43|S|100|71.878100||
B|FDS|20251226|15:22:44|S|7|291.350000||
B|MSTR|20251226|15:22:44|S|1|157.880000||
B|VZ|20251226|15:22:44|S|185|40.386500||
B|ZM|20251226|15:22:44|S|18|88.020000||
B|ZTS|20251226|15:22:44|S|13|126.124300||
B|BKR|20251226|15:22:45|S|5|45.157300||
B|RZLV|20251226|15:22:45|S|100|2.789900||
B|VXUS|20251226|15:22:45|S|15|75.775000||
B|ARMK|20251226|15:22:46|S|20|37.430000||
B|RKLB|20251226|15:22:46|S|3|70.960000||
B|TSLA|20251226|15:22:46|S|1|478.171800||
B|COIN|20251226|15:22:47|S|30|237.115000||
B|EL|20251226|15:22:47|S|24|107.630000||
B|LRCX|20251226|15:22:47|S|120|178.260500||
B|PAAS|20251226|15:22:47|S|20|55.530000||
B|SCHG|20251226|15:22:47|S|6|33.105000||
B|TSLA|20251226|15:22:47|S|5|478.150000||
B|GRAB|20251226|15:22:48|S|18|5.140000||
B|ORCL|20251226|15:22:48|S|1|198.040000||
B|SLV|20251226|15:22:48|S|100|70.715000||
B|TSLA|20251226|15:22:48|S|50|478.163000||
B|BMNU|20251226|15:22:49|S|1700|5.250100||
B|LION|20251226|15:22:49|S|97|9.126300||
B|BHK|20251226|15:22:50|S|100|9.570000||
B|LUNR|20251226|15:22:51|S|50|15.355000||
B|VGT|20251226|15:22:51|S|1|768.185000||
B|CELH|20251226|15:22:52|S|10|45.680000||
B|OXY|20251226|15:22:52|S|19|39.659300||
B|RKT|20251226|15:22:52|S|200|19.445000||
B|FRT|20251226|15:22:53|S|20|101.885000||
B|JEPQ|20251226|15:22:53|S|100|59.345000||
B|Z|20251226|15:22:53|S|100|69.763800||
B|MAGY|20251226|15:22:54|S|1|53.730000||
B|MGY|20251226|15:22:54|S|4|21.617300||
B|RZLV|20251226|15:22:54|S|109|2.789900||
B|SPYI|20251226|15:22:54|S|9|52.985000||
B|VALE|20251226|15:22:54|S|20|13.205000||
B|AEM|20251226|15:22:55|S|200|183.050000||
B|AEM|20251226|15:22:55|S|1108|183.060000||
B|MU|20251226|15:22:55|S|10|285.195000||
B|Z|20251226|15:22:55|S|8|69.763600||
B|Z|20251226|15:22:55|S|100|69.763800||
B|Z|20251226|15:22:55|S|100|69.763800||
B|AVGO|20251226|15:22:56|S|5|352.030000||
B|QBTS|20251226|15:22:56|S|100|25.180000||
B|SPYM|20251226|15:22:56|S|3|81.196200||
B|ONDS|20251226|15:22:57|S|1100|8.519300||
B|CHYM|20251226|15:22:58|S|98|26.470000||
B|ONDS|20251226|15:22:58|S|50|8.515000||
B|RZLV|20251226|15:22:58|S|5|2.789700||
B|OKLO|20251226|15:22:59|S|6|76.398000||
B|QURE|20251226|15:22:59|S|100|24.790000||
B|VEA|20251226|15:22:59|S|310|62.755000||
B|AMC|20251226|15:23:00|S|100|1.715000||
B|PLTR|20251226|15:23:00|S|50|189.060000||
B|ACHR|20251226|15:23:01|S|25|7.910000||
B|FITB|20251226|15:23:01|S|100|48.311000||
B|MGM|20251226|15:23:01|S|100|37.685000||
B|SBSW|20251226|15:23:01|S|50|15.672500||
B|ASTS|20251226|15:23:03|S|5|71.886500||
B|CNQ|20251226|15:23:03|S|20|32.635000||
B|MAIN|20251226|15:23:03|S|100|60.530000||
B|PATH|20251226|15:23:03|S|50|16.920000||
B|SLV|20251226|15:23:03|S|10|70.755000||
B|SLV|20251226|15:23:03|S|200|70.755000||
B|RZLV|20251226|15:23:04|S|100|2.789700||
B|SCHW|20251226|15:23:04|S|13|101.556200||
B|TMC|20251226|15:23:06|S|100|6.635000||
B|AVGO|20251226|15:23:07|S|100|352.100000||
B|SE|20251226|15:23:07|S|23|127.750000||
B|PDD|20251226|15:23:08|S|50|114.895000||
B|PDD|20251226|15:23:08|S|50|114.895000||
B|ZTS|20251226|15:23:08|S|20|126.085500||
B|AMD|20251226|15:23:09|S|1|214.868600||
B|DIS|20251226|15:23:09|S|44|113.366600||
B|ATGE|20251226|15:23:10|S|7|104.530000||
B|HOOD|20251226|15:23:10|S|100|118.910000||
B|SPCE|20251226|15:23:10|S|50|3.149300||
B|GRAB|20251226|15:23:11|S|10|5.145000||
B|NFLX|20251226|15:23:11|S|10|94.239300||
B|STZ|20251226|15:23:11|S|19|138.920000||
B|FCX|20251226|15:23:12|S|50|52.792500||
B|VT|20251226|15:23:12|S|6|142.435000||
B|ADBE|20251226|15:23:13|S|25|352.830000||
B|ENVX|20251226|15:23:13|S|200|7.745000||
B|HMC|20251226|15:23:13|S|176|29.805000||
B|QTUM|20251226|15:23:13|S|20|111.510000||
B|RKLB|20251226|15:23:13|S|2|70.955000||
B|SQM|20251226|15:23:13|S|9|71.560000||
B|ZS|20251226|15:23:13|S|9|230.545200||
B|ZS|20251226|15:23:13|S|40|230.545200||
B|ZSL|20251226|15:23:13|E|1000|4.696200||
B|RKLB|20251226|15:23:14|S|2|70.968600||
B|AXTI|20251226|15:23:15|S|100|15.250000||
B|MPC|20251226|15:23:15|S|31|164.090000||
B|PAAS|20251226|15:23:16|S|2|55.560000||
B|PG|20251226|15:23:16|S|200|144.790000||
B|RZLV|20251226|15:23:16|S|100|2.789800||
B|SLV|20251226|15:23:16|S|100|70.765000||
B|CMCSA|20251226|15:23:17|S|6|29.595000||
B|NEM|20251226|15:23:17|S|5|105.620000||
B|TVTX|20251226|15:23:18|S|480|39.990000||
B|CONL|20251226|15:23:19|S|1041|16.166500||
B|COP|20251226|15:23:19|S|20|91.135000||
B|OXY|20251226|15:23:21|S|20|39.699300||
B|Z|20251226|15:23:21|S|300|69.680000||
B|ZTS|20251226|15:23:21|S|5|126.075300||
B|ASTS|20251226|15:23:22|S|40|71.850000||
B|BP|20251226|15:23:22|S|20|34.195000||
B|FLY|20251226|15:23:22|S|20|23.440000||
B|ZS|20251226|15:23:22|S|1|230.462900||
B|ZS|20251226|15:23:22|S|16|230.489800||
B|IGD|20251226|15:23:23|S|918|5.848100||
B|NVDA|20251226|15:23:24|S|100|191.570700||
B|CMG|20251226|15:23:25|S|50|37.917300||
B|ORCL|20251226|15:23:25|S|10|198.108800||
B|ORIS|20251226|15:23:25|E|1|0.061200||
B|RKLB|20251226|15:23:26|S|50|70.970000||
B|TNA|20251226|15:23:26|S|1|48.475000||
B|ZS|20251226|15:23:26|S|40|230.535000||
B|KLAR|20251226|15:23:27|S|8|29.678600||
B|NFLX|20251226|15:23:27|S|10|94.249300||
B|PONY|20251226|15:23:27|S|20|14.985000||
B|QQQ|20251226|15:23:28|S|10|624.092500||
B|SLNO|20251226|15:23:28|S|9|47.780000||
B|STAG|20251226|15:23:28|S|10|37.190000||
B|TTD|20251226|15:23:28|S|50|38.325000||
B|LOW|20251226|15:23:29|S|50|244.330000||
B|PLTR|20251226|15:23:29|S|2|189.119000||
B|SQFT|20251226|15:23:29|S|200|3.890000||
B|NVDA|20251226|15:23:30|S|1|191.640700||
B|TSLA|20251226|15:23:30|S|10|478.451800||
B|ZTO|20251226|15:23:31|S|45|21.265000||
B|PRTH|20251226|15:23:32|S|100|5.570000||
B|LION|20251226|15:23:33|S|97|9.105000||
B|MO|20251226|15:23:33|S|100|57.555000||
B|SE|20251226|15:23:34|S|5|127.700000||
B|RDW|20251226|15:23:35|S|83|7.115000||
B|XRAY|20251226|15:23:35|S|100|11.429000||
B|CMBT|20251226|15:23:36|S|31|9.705000||
B|MO|20251226|15:23:36|S|100|57.555000||
B|NIO|20251226|15:23:36|S|200|5.135000||
B|NIO|20251226|15:23:36|S|1500|5.140000||
B|Z|20251226|15:23:36|S|3|69.722400||
B|Z|20251226|15:23:36|S|4|69.722700||
B|Z|20251226|15:23:36|S|4|69.748900||
B|Z|20251226|15:23:36|S|8|69.750000||
B|BZH|20251226|15:23:37|S|20|20.250000||
B|NUS|20251226|15:23:37|S|5|9.880000||
B|PYPL|20251226|15:23:37|S|6|59.979300||
B|SPY|20251226|15:23:37|S|200|690.180500||
B|AMD|20251226|15:23:38|S|45|214.888500||
B|ZM|20251226|15:23:39|S|12|88.010000||
B|COIN|20251226|15:23:40|S|65|237.280000||
B|GOOG|20251226|15:23:40|S|4|314.959300||
B|SE|20251226|15:23:40|S|2|127.700000||
B|CRWV|20251226|15:23:41|S|15|76.366500||
B|GSIT|20251226|15:23:41|S|130|7.770000||
B|WDC|20251226|15:23:41|S|100|181.237300||
B|SPY|20251226|15:23:42|S|100|690.162700||
B|ZS|20251226|15:23:42|S|3|230.430100||
B|BMNR|20251226|15:23:43|S|21|28.467200||
B|CSX|20251226|15:23:43|S|68|36.625000||
B|FRMI|20251226|15:23:43|S|21|7.630000||
B|RGLD|20251226|15:23:43|S|200|233.620000||
B|RGLD|20251226|15:23:43|S|300|233.620000||
B|BMNU|20251226|15:23:44|S|38|5.245000||
B|COPX|20251226|15:23:44|S|15|75.755000||
B|YETI|20251226|15:23:44|S|100|45.745000||
B|DQ|20251226|15:23:45|S|5|31.875000||
B|DQ|20251226|15:23:45|S|10|31.875000||
B|VV|20251226|15:23:45|S|80|318.610000||
B|WYNN|20251226|15:23:45|S|75|124.530000||
B|XPEV|20251226|15:23:45|S|100|20.835000||
B|CNQ|20251226|15:23:46|S|20|32.645000||
B|RKT|20251226|15:23:46|S|100|19.455000||
B|NGD|20251226|15:23:47|S|716|9.327400||
B|PLTR|20251226|15:23:47|S|50|189.090000||
B|SHEL|20251226|15:23:47|S|50|72.725000||
B|XYZ|20251226|15:23:47|S|7|66.427300||
B|META|20251226|15:23:48|S|5|662.310000||
B|RRC|20251226|15:23:48|S|17|35.120000||
B|ETHE|20251226|15:23:49|S|4|24.026200||
B|SLV|20251226|15:23:49|S|200|70.665000||
B|SPMO|20251226|15:23:49|S|95|121.325000||
B|WDC|20251226|15:23:49|S|100|181.237300||
B|XPEV|20251226|15:23:50|S|100|20.840700||
B|BXSL|20251226|15:23:51|S|100|27.269300||
B|IREN|20251226|15:23:51|S|50|40.709300||
B|AGQ|20251226|15:23:52|S|2|197.590000||
B|ECAT|20251226|15:23:52|S|300|15.590000||
B|RKLB|20251226|15:23:52|S|100|70.968800||
B|ATHA|20251226|15:23:53|S|3|7.380000||
B|FLO|20251226|15:23:53|S|1|10.845000||
B|SLV|20251226|15:23:53|S|250|70.655000||
B|VOO|20251226|15:23:53|S|1|634.706200||
B|Z|20251226|15:23:54|S|17|69.751000||
B|META|20251226|15:23:55|S|1|662.320000||
B|NFLX|20251226|15:23:56|S|10|94.279300||
B|NINE|20251226|15:23:56|S|200|0.331900||
B|ASTS|20251226|15:23:57|S|1|71.859200||
B|NKE|20251226|15:23:57|S|50|60.712800||
B|NVDA|20251226|15:23:57|S|100|191.602600||
B|TLRY|20251226|15:23:57|S|9|9.635000||
B|TLRY|20251226|15:23:57|S|100|9.650000||
B|Z|20251226|15:23:57|S|9|69.683600||
B|SCHF|20251226|15:23:58|S|1|24.170000||
B|GAP|20251226|15:23:59|S|20|26.195000||
B|INCY|20251226|15:23:59|S|9|99.860000||
B|RZLV|20251226|15:23:59|S|508|2.789700||
B|ZTS|20251226|15:23:59|S|100|126.081700||
B|OMC|20251226|15:24:00|S|32|79.860900||
B|RF|20251226|15:24:00|S|50|27.745000||
B|CDTX|20251226|15:24:01|S|15|220.900000||
B|FIG|20251226|15:24:01|S|5|38.490000||
B|VGT|20251226|15:24:01|S|87|768.190000||
B|ATAI|20251226|15:24:02|S|400|4.085000||
B|CAT|20251226|15:24:02|S|40|582.497300||
B|SPY|20251226|15:24:02|S|33|690.175500||
B|ZETA|20251226|15:24:02|S|50|20.485000||
B|NFLX|20251226|15:24:03|S|10|94.289300||
B|SLNO|20251226|15:24:03|S|9|47.770000||
B|SQM|20251226|15:24:03|S|10|71.670000||
B|SQM|20251226|15:24:03|S|20|71.665000||
B|ZS|20251226|15:24:03|S|3|230.427400||
B|AG|20251226|15:24:04|S|20|17.365000||
B|NIO|20251226|15:24:05|S|100|5.135000||
B|TSLA|20251226|15:24:05|S|3|478.579900||
B|NFLX|20251226|15:24:06|S|150|94.289300||
B|TGT|20251226|15:24:06|S|100|99.070000||
B|CLSK|20251226|15:24:07|S|100|10.982700||
B|MU|20251226|15:24:07|S|1|285.125000||
B|PLUG|20251226|15:24:07|S|25|2.100000||
B|RKLB|20251226|15:24:07|S|20|70.948800||
B|SLV|20251226|15:24:07|S|10|70.700000||
B|TMF|20251226|15:24:07|S|500|38.055000||
B|TMF|20251226|15:24:07|S|700|38.055000||
B|KTOS|20251226|15:24:08|S|55|77.900000||
B|SLV|20251226|15:24:08|S|50|70.705000||
B|GOOG|20251226|15:24:09|S|10|314.907500||
B|NVDA|20251226|15:24:09|S|100|191.595000||
B|FCX|20251226|15:24:10|S|30|52.829300||
B|POET|20251226|15:24:10|S|20|6.745000||
B|SLV|20251226|15:24:11|S|13|70.695000||
B|TSLA|20251226|15:24:11|S|20|478.510000||
B|HOOD|20251226|15:24:12|S|78|118.764100||
B|SLNO|20251226|15:24:12|S|9|47.750000||
B|HTD|20251226|15:24:13|S|100|23.600000||
B|MO|20251226|15:24:13|S|100|57.555000||
B|NVDA|20251226|15:24:13|S|45|191.595000||
B|USAR|20251226|15:24:13|S|100|13.385000||
B|ZTS|20251226|15:24:13|S|1|126.074100||
B|NFLX|20251226|15:24:14|S|20|94.299300||
B|NFLX|20251226|15:24:14|S|20|94.309300||
B|XOM|20251226|15:24:14|S|2|118.939300||
B|HYMC|20251226|15:24:15|S|18|25.310000||
B|PSLV|20251226|15:24:15|S|18|25.809400||
B|PSLV|20251226|15:24:15|S|100|25.810000||
B|RIO|20251226|15:24:15|S|100|82.150700||
B|ZTS|20251226|15:24:15|S|15|126.079900||
B|DHI|20251226|15:24:16|S|25|145.685000||
B|EOG|20251226|15:24:16|S|1|103.171800||
B|PAYX|20251226|15:24:16|S|700|114.060000||
B|CIFR|20251226|15:24:17|S|100|15.400700||
B|SW|20251226|15:24:17|S|599|38.665000||
B|TECK|20251226|15:24:17|S|100|48.001200||
B|EC|20251226|15:24:18|S|900|9.685000||
B|CIFR|20251226|15:24:19|S|50|15.402800||
B|CIFR|20251226|15:24:20|S|50|15.402800||
B|KMX|20251226|15:24:20|S|50|39.255000||
B|LMND|20251226|15:24:20|S|7|76.110000||
B|CWAN|20251226|15:24:21|S|120|24.105000||
B|CYCN|20251226|15:24:21|S|4|1.300000||
B|GFI|20251226|15:24:21|S|7|46.530000||
B|ORCL|20251226|15:24:21|S|102|198.160000||
B|TSLA|20251226|15:24:21|S|3|478.502600||
B|IBIT|20251226|15:24:22|S|800|49.648100||
B|ORCL|20251226|15:24:22|S|37|198.158800||
B|BZFD|20251226|15:24:23|S|100|0.949900||
B|NVDA|20251226|15:24:23|S|100|191.595000||
B|TEVA|20251226|15:24:23|S|100|31.780000||
B|ZS|20251226|15:24:23|S|1|230.406200||
B|HOOD|20251226|15:24:24|S|32|118.770000||
B|SMR|20251226|15:24:24|S|30|14.825000||
B|SPHQ|20251226|15:24:24|S|21|76.256200||
B|METU|20251226|15:24:25|S|600|32.400000||
B|AQMS|20251226|15:24:26|S|10|4.870000||
B|GGLL|20251226|15:24:26|S|1|97.355000||
B|LRCX|20251226|15:24:26|S|98|178.310000||
B|NKE|20251226|15:24:26|S|200|60.725000||
B|PLUG|20251226|15:24:26|S|20|2.100000||
B|AGQ|20251226|15:24:27|S|100|197.750000||
B|APP|20251226|15:24:28|S|40|713.845000||
B|ON|20251226|15:24:28|S|10|54.929300||
B|TSLA|20251226|15:24:28|S|100|478.425000||
B|AMC|20251226|15:24:30|S|1000|1.720000||
B|LHX|20251226|15:24:30|S|20|296.345500||
B|RF|20251226|15:24:30|S|50|27.745000||
B|TSLA|20251226|15:24:30|S|50|478.456000||
B|TSLL|20251226|15:24:30|S|1|21.696500||
B|NG|20251226|15:24:32|S|60|10.105000||
B|RUN|20251226|15:24:32|S|100|20.485000||
B|AMH|20251226|15:24:33|S|33|31.805000||
B|NVDA|20251226|15:24:33|S|100|191.545000||
B|FITB|20251226|15:24:34|S|50|48.312800||
B|SLV|20251226|15:24:34|S|300|70.695000||
B|ANET|20251226|15:24:35|S|18|131.960000||
B|NVDA|20251226|15:24:35|S|10|191.546200||
B|SLV|20251226|15:24:35|S|50|70.695000||
B|VXUS|20251226|15:24:35|S|20|75.785000||
B|ZS|20251226|15:24:35|S|2|230.507200||
B|ZS|20251226|15:24:35|S|5|230.507200||
B|ZS|20251226|15:24:35|S|9|230.507200||
B|SOC|20251226|15:24:36|S|100|8.705000||
B|TSLA|20251226|15:24:36|S|1|478.388800||
B|COP|20251226|15:24:37|S|10|91.140000||
B|ZTS|20251226|15:24:37|S|100|126.110000||
B|SSYS|20251226|15:24:38|S|100|8.945000||
B|AVL|20251226|15:24:39|S|100|45.640000||
B|ETHA|20251226|15:24:39|S|50|22.125000||
B|SHV|20251226|15:24:39|S|114|110.097300||
B|TSLA|20251226|15:24:39|S|1|478.408800||
B|ANET|20251226|15:24:40|S|22|131.960000||
B|NKE|20251226|15:24:40|S|100|60.740700||
B|PONY|20251226|15:24:40|S|20|14.995000||
B|CLSK|20251226|15:24:41|S|100|10.985000||
B|PSLV|20251226|15:24:41|S|200|25.820000||
B|KSPI|20251226|15:24:42|S|10|78.700000||
B|AMPX|20251226|15:24:43|S|10|8.292700||
B|NE|20251226|15:24:44|S|2|28.027300||
B|NVDA|20251226|15:24:44|S|200|191.590000||
B|Z|20251226|15:24:44|S|8|69.716800||
B|EQT|20251226|15:24:45|S|67|53.765000||
B|PLTR|20251226|15:24:45|S|100|189.120000||
B|PPLT|20251226|15:24:45|S|200|220.110000||
B|FEMY|20251226|15:24:46|S|100|0.717600||
B|NOK|20251226|15:24:46|S|1000|6.625000||
B|EWW|20251226|15:24:47|S|8|71.031500||
B|BBAI|20251226|15:24:48|S|3|5.795000||
B|MRNA|20251226|15:24:48|S|100|31.145500||
B|NVDA|20251226|15:24:48|S|100|191.605000||
B|INGR|20251226|15:24:49|S|162|111.307000||
B|TSLA|20251226|15:24:49|S|1|478.400900||
B|PATH|20251226|15:24:50|S|100|16.900000||
B|RKLB|20251226|15:24:50|S|5|70.851800||
B|DOCN|20251226|15:24:52|S|40|49.427800||
B|NTR|20251226|15:24:52|S|16|62.670000||
B|ZSL|20251226|15:24:52|S|800|4.705000||
B|QS|20251226|15:24:53|S|300|11.045000||
B|BP|20251226|15:24:54|S|20|34.195000||
B|NVDA|20251226|15:24:56|S|100|191.625000||
B|DJT|20251226|15:24:57|S|100|13.775000||
B|IDR|20251226|15:24:57|S|20|45.260000||
B|GOVT|20251226|15:24:58|S|48|23.040000||
B|MDT|20251226|15:24:58|S|47|96.235100||
B|PLTR|20251226|15:24:58|S|1|189.168800||
B|XOM|20251226|15:24:58|S|100|118.939300||
B|C|20251226|15:24:59|S|20|120.225000||
B|CWAN|20251226|15:24:59|S|100|24.105000||
B|DFSV|20251226|15:24:59|S|187|33.365000||
B|MSTR|20251226|15:24:59|S|400|158.060000||
B|SLV|20251226|15:25:00|S|400|70.725000||
B|SLV|20251226|15:25:00|S|900|70.725000||
B|TMF|20251226|15:25:00|S|491|38.048100||
B|LITE|20251226|15:25:01|S|20|391.299000||
B|MBB|20251226|15:25:01|S|100|95.379400||
B|MLPA|20251226|15:25:01|S|100|48.200000||
B|VELO|20251226|15:25:01|S|20|13.510000||
B|HUT|20251226|15:25:02|S|435|49.776900||
B|MSTR|20251226|15:25:02|S|44|158.100000||
B|MU|20251226|15:25:02|S|30|285.077800||
B|QFIN|20251226|15:25:03|S|100|20.030900||
B|ASTS|20251226|15:25:04|S|4|71.786900||
B|NVDA|20251226|15:25:04|S|60|191.645000||
B|PPLT|20251226|15:25:04|S|400|220.380000||
B|MSTR|20251226|15:25:05|S|38|158.100000||
B|ORCL|20251226|15:25:05|S|40|198.189100||
B|ZTS|20251226|15:25:05|S|4|126.077100||
B|MSTR|20251226|15:25:06|S|49|158.130000||
B|BAX|20251226|15:25:07|S|100|19.275000||
B|COHR|20251226|15:25:07|S|5|191.460000||
B|DPRO|20251226|15:25:07|S|10|7.367800||
B|NFLX|20251226|15:25:07|S|10|94.289300||
B|NVDA|20251226|15:25:07|S|3|191.645000||
B|NVDA|20251226|15:25:07|S|4|191.645000||
B|RKT|20251226|15:25:07|S|100|19.475000||
B|AVGO|20251226|15:25:08|S|300|352.216000||
B|CRDO|20251226|15:25:08|S|3|146.180000||
B|MSTR|20251226|15:25:08|S|60|158.130000||
B|NKE|20251226|15:25:08|S|50|60.745000||
B|TMC|20251226|15:25:08|S|100|6.629300||
B|FCX|20251226|15:25:09|S|100|52.829000||
B|QQQ|20251226|15:25:09|S|50|624.150700||
B|RGTI|20251226|15:25:09|S|100|22.479300||
B|SLNO|20251226|15:25:09|S|14|47.788100||
B|CSX|20251226|15:25:10|S|68|36.635000||
B|NVDY|20251226|15:25:10|S|160|14.865000||
B|REI|20251226|15:25:10|S|100|0.864700||
B|SGOV|20251226|15:25:10|S|697|100.340000||
B|ULBI|20251226|15:25:10|S|100|5.740000||
B|ULBI|20251226|15:25:10|S|100|5.750000||
B|EOG|20251226|15:25:11|S|7|103.179000||
B|FEIM|20251226|15:25:11|S|10|56.130000||
B|MSTR|20251226|15:25:11|S|36|158.170000||
B|SLV|20251226|15:25:11|S|100|70.720000||
B|SLV|20251226|15:25:11|S|100|70.725000||
B|CL|20251226|15:25:12|S|100|79.815000||
B|CVX|20251226|15:25:12|S|1|149.730000||
B|XLE|20251226|15:25:12|S|2|44.120000||
B|SILJ|20251226|15:25:13|S|300|29.940000||
B|TQQQ|20251226|15:25:13|S|50|55.380000||
B|ZS|20251226|15:25:13|S|15|230.443800||
B|RXRX|20251226|15:25:14|S|11|4.269800||
B|Z|20251226|15:25:14|S|10|69.710100||
B|MSTR|20251226|15:25:15|S|100|158.180000||
B|NVDA|20251226|15:25:15|S|100|191.645000||
B|Z|20251226|15:25:15|S|200|69.709900||
B|BIDU|20251226|15:25:16|S|100|124.880000||
B|MSTR|20251226|15:25:16|S|143|158.180000||
B|NFLX|20251226|15:25:16|S|10|94.299300||
B|QQQM|20251226|15:25:16|S|5|256.974500||
B|SLV|20251226|15:25:16|S|50|70.725000||
B|ELAN|20251226|15:25:17|S|100|22.545000||
B|NEM|20251226|15:25:17|S|1|105.631000||
B|ZS|20251226|15:25:17|S|4|230.488300||
B|ANET|20251226|15:25:18|S|100|131.957000||
B|NVDA|20251226|15:25:18|S|100|191.625000||
B|SILJ|20251226|15:25:18|S|600|29.945000||
B|ZS|20251226|15:25:18|S|40|230.428500||
B|CRWV|20251226|15:25:19|S|20|76.350000||
B|MSTR|20251226|15:25:19|S|36|158.180000||
B|NKE|20251226|15:25:19|S|41|60.755000||
B|ZS|20251226|15:25:19|S|6|230.488300||
B|AHL|20251226|15:25:20|S|44|37.050000||
B|CHTR|20251226|15:25:20|S|20|207.280000||
B|CNQ|20251226|15:25:20|S|20|32.645000||
B|Z|20251226|15:25:20|S|10|69.709700||
B|ZS|20251226|15:25:20|S|1|230.443400||
B|ZS|20251226|15:25:20|S|5|230.443400||
B|HPQ|20251226|15:25:21|S|700|23.295000||
B|LHX|20251226|15:25:21|S|6|296.336000||
B|GLDM|20251226|15:25:22|S|20|89.575000||
B|MSTR|20251226|15:25:22|S|32|158.180000||
B|MU|20251226|15:25:22|S|85|285.229000||
B|VEU|20251226|15:25:22|S|300|73.915000||
B|SPXL|20251226|15:25:23|S|4|229.080000||
B|XYZ|20251226|15:25:23|S|100|66.425000||
B|ZIM|20251226|15:25:23|S|100|21.290900||
B|DOCN|20251226|15:25:24|S|2|49.430000||
B|MARA|20251226|15:25:24|S|15|9.605000||
B|SCHD|20251226|15:25:24|S|6|27.575000||
B|ADC|20251226|15:25:25|S|50|72.350000||
B|KMX|20251226|15:25:25|S|50|39.242700||
B|SLV|20251226|15:25:25|S|50|70.740000||
B|SPY|20251226|15:25:25|S|10|690.217300||
B|TECK|20251226|15:25:25|S|50|47.937200||
B|ZETA|20251226|15:25:25|S|100|20.485000||
B|ZS|20251226|15:25:25|S|3|230.428300||
B|COP|20251226|15:25:26|S|10|91.145200||
B|KO|20251226|15:25:26|S|1|69.795000||
B|TMC|20251226|15:25:26|S|200|6.629300||
B|AA|20251226|15:25:27|S|97|54.142400||
B|BCS|20251226|15:25:27|S|20|25.715000||
B|LION|20251226|15:25:27|S|3|9.110000||
B|ENS|20251226|15:25:28|S|100|150.890000||
B|MU|20251226|15:25:28|S|10|285.210000||
B|SMR|20251226|15:25:28|S|361|14.817100||
B|JEPI|20251226|15:25:29|S|2|57.946200||
B|NOK|20251226|15:25:29|S|18|6.625000||
B|KOD|20251226|15:25:30|S|20|29.163400||
B|LMT|20251226|15:25:31|S|18|482.390000||
B|MO|20251226|15:25:32|S|200|57.539300||
B|NFLX|20251226|15:25:32|S|10|94.309300||
B|SOXL|20251226|15:25:33|S|100|44.380000||
B|BITO|20251226|15:25:34|S|40|12.169800||
B|NVDA|20251226|15:25:34|S|100|191.520900||
B|NVDU|20251226|15:25:34|S|50|124.500000||
B|IEF|20251226|15:25:35|S|100|96.425000||
B|RF|20251226|15:25:35|S|20|27.750000||
B|FCX|20251226|15:25:36|S|50|52.835000||
B|PATH|20251226|15:25:36|S|50|16.905000||
B|RIOT|20251226|15:25:36|S|100|13.510700||
B|PLTR|20251226|15:25:37|S|50|189.030000||
B|PEP|20251226|15:25:38|S|150|143.590000||
B|PM|20251226|15:25:38|S|56|160.950000||
B|SHLS|20251226|15:25:38|S|94|9.245000||
B|SOXL|20251226|15:25:38|S|200|44.390000||
B|HG|20251226|15:25:39|S|8|28.155000||
B|QBTS|20251226|15:25:39|E|1000|25.158500||
B|BTC|20251226|15:25:40|S|100|38.745000||
B|CSX|20251226|15:25:41|S|32|36.635000||
B|VNQ|20251226|15:25:41|S|200|88.715000||
B|DB|20251226|15:25:42|S|10|39.597200||
B|FJET|20251226|15:25:42|S|200|14.820000||
B|OWL|20251226|15:25:42|S|100|15.065000||
B|POET|20251226|15:25:42|S|160|6.745000||
B|REI|20251226|15:25:42|S|100|0.864700||
B|CMA|20251226|15:25:43|S|86|88.830000||
B|HRL|20251226|15:25:43|S|455|24.182500||
B|WDAY|20251226|15:25:43|S|620|220.710000||
B|COLD|20251226|15:25:44|S|100|12.655000||
B|CURV|20251226|15:25:44|S|100|1.025000||
B|IP|20251226|15:25:44|S|28|39.759300||
B|IP|20251226|15:25:44|S|232|39.760000||
B|NKE|20251226|15:25:44|S|80|60.775000||
B|NKE|20251226|15:25:44|S|100|60.770700||
B|BMNR|20251226|15:25:45|S|20|28.465000||
B|CNX|20251226|15:25:45|S|45|36.560000||
B|PSLV|20251226|15:25:45|S|5|25.825000||
B|SMR|20251226|15:25:45|S|2|14.819300||
B|TSM|20251226|15:25:46|S|1|302.865000||
B|COP|20251226|15:25:47|S|15|91.155000||
B|ETHA|20251226|15:25:47|S|100|22.115000||
B|HL|20251226|15:25:47|S|250|20.075000||
B|NKE|20251226|15:25:47|S|100|60.765000||
B|SLV|20251226|15:25:47|S|300|70.780700||
B|TGE|20251226|15:25:47|S|100|1.105000||
B|KRMN|20251226|15:25:48|S|13|77.290000||
B|NXT|20251226|15:25:48|S|1|91.080000||
B|SLV|20251226|15:25:48|S|300|70.785000||
B|TTD|20251226|15:25:48|S|100|38.365000||
B|BABA|20251226|15:25:49|S|50|152.240000||
B|PLTR|20251226|15:25:49|S|50|189.059000||
B|SMH|20251226|15:25:49|S|40|366.520000||
B|SMH|20251226|15:25:49|S|80|366.516300||
B|TGT|20251226|15:25:49|S|50|99.070000||
B|TQQQ|20251226|15:25:49|S|289|55.350000||
B|CELH|20251226|15:25:50|S|50|45.640000||
B|NVDA|20251226|15:25:50|S|1|191.495500||
B|SMH|20251226|15:25:50|S|60|366.520000||
B|SNSE|20251226|15:25:50|S|1|9.080000||
B|SOFI|20251226|15:25:50|S|13|27.195000||
B|DKNG|20251226|15:25:51|S|100|34.970700||
B|SLV|20251226|15:25:51|S|100|70.775000||
B|BIDU|20251226|15:25:52|S|100|124.880000||
B|CVR|20251226|15:25:52|S|50|13.740000||
B|SLV|20251226|15:25:52|S|900|70.765000||
B|SLV|20251226|15:25:53|S|68|70.765000||
B|VIA|20251226|15:25:53|S|8|30.130000||
B|QQQ|20251226|15:25:54|S|3|624.095000||
B|RGTI|20251226|15:25:54|S|50|22.479300||
B|RKT|20251226|15:25:54|S|100|19.475000||
B|RVLV|20251226|15:25:54|S|64|30.450000||
B|SLV|20251226|15:25:54|S|3|70.775000||
B|TECK|20251226|15:25:54|S|50|47.940000||
B|VZLA|20251226|15:25:55|S|2000|5.880000||
B|Z|20251226|15:25:55|S|100|69.730500||
B|TSM|20251226|15:25:56|S|30|302.910000||
B|ZTS|20251226|15:25:56|S|300|126.092900||
B|AMC|20251226|15:25:57|S|500|1.720000||
B|S|20251226|15:25:57|S|50|15.045000||
B|ARMK|20251226|15:25:58|S|100|37.440000||
B|NVDA|20251226|15:25:58|S|25|191.515000||
B|TBIL|20251226|15:25:58|S|29|50.010000||
B|ZS|20251226|15:25:58|S|1|230.483500||
B|ZS|20251226|15:25:58|S|7|230.483500||
B|ZS|20251226|15:25:58|S|30|230.483500||
B|LVS|20251226|15:25:59|S|50|66.355400||
B|XPO|20251226|15:25:59|S|17|141.490000||
B|HOOD|20251226|15:26:00|S|26|118.770000||
B|IBDU|20251226|15:26:00|S|427|23.415000||
B|MU|20251226|15:26:00|S|57|285.220000||
B|RDTL|20251226|15:26:00|S|40|47.927800||
B|SLV|20251226|15:26:00|S|100|70.760000||
B|VFLO|20251226|15:26:00|S|50|39.726200||
B|ZTS|20251226|15:26:00|S|100|126.082700||
B|LOB|20251226|15:26:01|S|8|35.340000||
B|SLV|20251226|15:26:01|S|100|70.760000||
B|SLV|20251226|15:26:01|S|300|70.755000||
B|XYZ|20251226|15:26:01|S|12|66.445000||
B|BTAI|20251226|15:26:03|S|100|1.675000||
B|TGE|20251226|15:26:03|S|1000|1.110000||
B|CLS|20251226|15:26:04|S|50|305.620000||
B|CREV|20251226|15:26:04|S|100|2.870000||
B|CVX|20251226|15:26:04|S|20|149.729300||
B|RGTI|20251226|15:26:04|S|10|22.472700||
B|ASTS|20251226|15:26:05|S|300|71.898500||
B|AURA|20251226|15:26:05|S|50|5.860000||
B|DT|20251226|15:26:05|S|34|44.212500||
B|NFG|20251226|15:26:05|S|20|80.800000||
B|NVDA|20251226|15:26:05|S|200|191.515000||
B|TE|20251226|15:26:05|S|100|6.740700||
B|TFPM|20251226|15:26:05|S|400|35.455000||
B|FATBB|20251226|15:26:06|S|1|1.190000||
B|NOW|20251226|15:26:06|S|10|153.647300||
B|FLY|20251226|15:26:07|S|300|23.478800||
B|SHLS|20251226|15:26:07|S|52|9.247300||
B|PPG|20251226|15:26:08|S|100|104.270000||
B|RKLB|20251226|15:26:08|S|286|70.839100||
B|ASTS|20251226|15:26:09|S|5|71.938400||
B|IREN|20251226|15:26:09|S|98|40.722900||
B|RKLB|20251226|15:26:09|S|2|70.845500||
B|SSYS|20251226|15:26:09|S|100|8.945000||
B|HL|20251226|15:26:10|S|15|20.060000||
B|NMFC|20251226|15:26:10|S|100|9.195400||
B|OXY|20251226|15:26:10|S|20|39.715000||
B|ACHR|20251226|15:26:11|S|50|7.902500||
B|TRP|20251226|15:26:11|S|20|55.750000||
B|BSX|20251226|15:26:12|S|3|96.049300||
B|KRUS|20251226|15:26:12|S|180|56.540000||
B|NKE|20251226|15:26:12|S|100|60.765000||
B|OMDA|20251226|15:26:12|S|200|15.920000||
B|XPEV|20251226|15:26:13|S|100|20.855000||
B|ZTS|20251226|15:26:13|S|4|126.084200||
B|AER|20251226|15:26:14|S|98|144.670000||
B|OPTX|20251226|15:26:14|S|700|2.590000||
B|PATH|20251226|15:26:14|S|50|16.905000||
B|QQQ|20251226|15:26:14|S|5|624.103500||
B|ALB|20251226|15:26:15|S|1|149.700000||
B|CPNG|20251226|15:26:15|S|6|24.457200||
B|DDS|20251226|15:26:15|S|9|629.730000||
B|IBIT|20251226|15:26:15|S|400|49.665000||
B|GSIT|20251226|15:26:16|S|50|7.720000||
B|ZS|20251226|15:26:16|S|3|230.439300||
B|ETHA|20251226|15:26:18|S|100|22.130000||
B|IBIT|20251226|15:26:18|S|100|49.665000||
B|RDDT|20251226|15:26:18|S|20|224.270000||
B|FLY|20251226|15:26:20|S|55|23.498800||
B|OEF|20251226|15:26:20|S|1|346.866200||
B|RKLB|20251226|15:26:20|S|5|70.791200||
B|SMCI|20251226|15:26:21|S|10|30.680000||
B|STX|20251226|15:26:21|S|50|285.590000||
B|TD|20251226|15:26:21|S|10|94.467500||
B|AAL|20251226|15:26:22|S|9900|15.546200||
B|PFF|20251226|15:26:22|S|500|31.085000||
B|RKT|20251226|15:26:22|S|100|19.475000||
B|NVDA|20251226|15:26:23|S|100|191.521800||
B|RDW|20251226|15:26:23|S|300|7.115000||
B|HL|20251226|15:26:24|S|100|20.059300||
B|MDLZ|20251226|15:26:24|S|100|54.535000||
B|LI|20251226|15:26:25|S|200|17.325000||
B|NUKK|20251226|15:26:25|S|100|4.290000||
B|ZTS|20251226|15:26:25|S|100|126.170000||
B|DISV|20251226|15:26:26|S|284|38.085000||
B|PLTR|20251226|15:26:26|S|69|189.020000||
B|BIT|20251226|15:26:27|S|100|13.200000||
B|PEP|20251226|15:26:28|S|22|143.610000||
B|PPIH|20251226|15:26:28|S|100|33.500000||
B|SMCI|20251226|15:26:28|S|515|30.682500||
B|SPY|20251226|15:26:28|S|50|690.235000||
B|SLV|20251226|15:26:29|S|4|70.689700||
B|Z|20251226|15:26:29|S|24|69.689700||
B|RGTI|20251226|15:26:30|S|10|22.465400||
B|SPPP|20251226|15:26:30|S|125|19.830000||
B|IONQ|20251226|15:26:31|S|2|46.120000||
B|SMR|20251226|15:26:31|S|300|14.825000||
B|UEC|20251226|15:26:31|S|50|12.200600||
B|LLY|20251226|15:26:32|S|10|1074.065000||
B|XPEV|20251226|15:26:32|S|100|20.845000||
B|HUT|20251226|15:26:33|S|20|49.751400||
B|QBTS|20251226|15:26:33|S|10|25.165000||
B|QBTS|20251226|15:26:33|S|78|25.165000||
B|ZS|20251226|15:26:33|S|50|230.475900||
B|FLY|20251226|15:26:34|S|6|23.518800||
B|ZS|20251226|15:26:34|S|4|230.475900||
B|GSIT|20251226|15:26:35|S|100|7.740000||
B|RF|20251226|15:26:36|S|40|27.760000||
B|RKLB|20251226|15:26:36|S|42|70.781500||
B|CSX|20251226|15:26:37|S|32|36.645000||
B|DGT|20251226|15:26:37|S|4|167.606000||
B|KMX|20251226|15:26:37|S|100|39.205000||
B|VRT|20251226|15:26:37|S|4|167.200000||
B|HOOD|20251226|15:26:38|S|23|118.715000||
B|NTLA|20251226|15:26:38|S|50|9.372700||
B|ACHR|20251226|15:26:39|S|50|7.902500||
B|AMZN|20251226|15:26:39|S|72|232.816200||
B|BULL|20251226|15:26:39|S|100|8.175000||
B|TELO|20251226|15:26:39|S|100|1.450000||
B|DUHP|20251226|15:26:40|S|20|38.505000||
B|ZM|20251226|15:26:40|S|1|88.005000||
B|AA|20251226|15:26:41|S|100|54.181000||
B|KOD|20251226|15:26:41|S|6|29.163000||
B|TIPT|20251226|15:26:41|S|15|18.189200||
B|ZS|20251226|15:26:41|S|8|230.427200||
B|ZTS|20251226|15:26:41|S|50|126.140000||
B|CHKP|20251226|15:26:42|S|1|189.700000||
B|CRWV|20251226|15:26:42|S|100|76.391700||
B|ELS|20251226|15:26:42|S|11|61.010000||
B|SLV|20251226|15:26:42|S|200|70.660000||
B|BITO|20251226|15:26:43|S|9|12.170000||
B|SLV|20251226|15:26:43|S|1|70.665000||
B|CRWV|20251226|15:26:44|S|20|76.391500||
B|NVDA|20251226|15:26:44|S|50|191.515000||
B|RIOT|20251226|15:26:44|S|100|13.510700||
B|QQQ|20251226|15:26:45|S|2|624.140000||
B|RGTI|20251226|15:26:45|S|10|22.472700||
B|SMX|20251226|15:26:45|S|1|123.990000||
B|TGT|20251226|15:26:45|S|50|99.080000||
B|SLV|20251226|15:26:46|S|600|70.675000||
B|Z|20251226|15:26:46|S|4|69.690300||
B|GIS|20251226|15:26:47|S|100|46.965000||
B|HYMC|20251226|15:26:47|S|200|25.460000||
B|KD|20251226|15:26:47|S|4|27.246000||
B|TSLA|20251226|15:26:47|S|20|478.475400||
B|ZETA|20251226|15:26:47|S|20|20.505000||
B|DUK|20251226|15:26:48|S|4|117.030000||
B|RKLB|20251226|15:26:48|S|25|70.840000||
B|SLV|20251226|15:26:48|S|2300|70.670000||
B|TMF|20251226|15:26:48|S|226|38.045000||
B|TMF|20251226|15:26:48|S|700|38.045000||
B|MSOS|20251226|15:26:50|S|100|4.810000||
B|SOXL|20251226|15:26:50|S|160|44.405000||
B|SPY|20251226|15:26:50|S|77|690.270000||
B|MDLZ|20251226|15:26:51|S|100|54.535000||
B|NKE|20251226|15:26:51|S|100|60.740700||
B|PAAS|20251226|15:26:51|S|260|55.521200||
B|ASML|20251226|15:26:52|S|6|1074.530000||
B|ETH|20251226|15:26:52|S|15|27.635000||
B|NBIS|20251226|15:26:52|S|2|87.500000||
B|UVIX|20251226|15:26:52|S|600|5.910000||
B|GS|20251226|15:26:53|S|1|906.941400||
B|PATH|20251226|15:26:53|S|50|16.900000||
B|DCTH|20251226|15:26:54|S|100|10.200000||
B|FEMY|20251226|15:26:55|S|100|0.717600||
B|JVA|20251226|15:26:55|S|100|4.130000||
B|BZFD|20251226|15:26:56|S|200|0.954900||
B|CNQ|20251226|15:26:56|S|40|32.655000||
B|GLTO|20251226|15:26:56|S|100|34.950000||
B|MNST|20251226|15:26:56|S|4|77.180000||
B|NVDA|20251226|15:26:56|S|100|191.555000||
B|SM|20251226|15:26:56|S|10|18.385000||
B|AMD|20251226|15:26:57|S|15|214.900000||
B|SLV|20251226|15:26:57|S|50|70.695000||
B|SMR|20251226|15:26:57|S|700|14.820000||
B|SPY|20251226|15:26:57|S|181|690.260000||
B|Z|20251226|15:26:57|S|8|69.681500||
B|Z|20251226|15:26:57|S|27|69.681500||
B|BRAG|20251226|15:26:58|S|2|2.000000||
B|SMH|20251226|15:26:59|S|80|366.630000||
B|TEVA|20251226|15:26:59|S|100|31.780000||
B|CREV|20251226|15:27:00|S|200|2.690000||
B|ETHA|20251226|15:27:00|S|50|22.115000||
B|ALAB|20251226|15:27:01|S|5|167.480000||
B|GDX|20251226|15:27:01|S|1|91.207300||
B|ACHR|20251226|15:27:02|S|100|7.905000||
B|BZFD|20251226|15:27:02|S|281|0.973800||
B|ETHA|20251226|15:27:02|S|300|22.117200||
B|MX|20251226|15:27:02|S|100|2.650000||
B|JOBY|20251226|15:27:03|S|200|13.970000||
B|Z|20251226|15:27:03|S|14|69.678000||
B|LMNR|20251226|15:27:04|S|100|12.830000||
B|NIO|20251226|15:27:04|S|100|5.135000||
B|UEC|20251226|15:27:04|S|50|12.180700||
B|UEC|20251226|15:27:04|S|100|12.185000||
B|BZFD|20251226|15:27:05|S|200|0.964800||
B|ETHA|20251226|15:27:05|S|150|22.119200||
B|LEN|20251226|15:27:05|S|100|104.570000||
B|QNST|20251226|15:27:05|S|100|14.435000||
B|SOC|20251226|15:27:05|E|300|8.754500||
B|ACHC|20251226|15:27:06|S|100|14.630000||
B|JD|20251226|15:27:06|S|33|29.355000||
B|MSTR|20251226|15:27:06|S|2|158.030000||
B|SPOT|20251226|15:27:07|S|3|585.250000||
B|DJT|20251226|15:27:08|S|100|13.775000||
B|RGTI|20251226|15:27:08|S|10|22.472700||
B|VGSH|20251226|15:27:08|S|2|58.709800||
B|XYZ|20251226|15:27:08|S|50|66.365000||
B|CREV|20251226|15:27:09|S|1|2.744000||
B|IONQ|20251226|15:27:09|S|100|46.110000||
B|SLV|20251226|15:27:09|S|300|70.655000||
B|BZFD|20251226|15:27:10|S|1100|0.983900||
B|HYMC|20251226|15:27:10|S|2|25.470000||
B|IBIT|20251226|15:27:10|S|100|49.655000||
B|IONQ|20251226|15:27:10|S|10|46.110000||
B|SUPN|20251226|15:27:10|S|30|51.550000||
B|CIFR|20251226|15:27:11|S|3|15.340800||
B|FLNC|20251226|15:27:11|S|100|20.290900||
B|GOOG|20251226|15:27:11|S|100|314.951800||
B|IBIT|20251226|15:27:11|S|5|49.655000||
B|META|20251226|15:27:11|S|2|662.360000||
B|RARE|20251226|15:27:11|S|50|34.080000||
B|LRCX|20251226|15:27:12|S|50|178.415000||
B|MRNA|20251226|15:27:12|S|100|31.215000||
B|MRNA|20251226|15:27:12|S|500|31.215000||
B|NFLX|20251226|15:27:12|S|20|94.267500||
B|RDDT|20251226|15:27:12|S|6|224.380000||
B|AAOI|20251226|15:27:13|S|10|37.400000||
B|BP|20251226|15:27:13|S|20|34.195000||
B|BZFD|20251226|15:27:13|S|100|0.988900||
B|FANG|20251226|15:27:13|S|100|146.023000||
B|SLV|20251226|15:27:13|S|200|70.625000||
B|SLV|20251226|15:27:13|S|400|70.623800||
B|SOFI|20251226|15:27:14|S|100|27.160000||
B|VZ|20251226|15:27:14|S|5|40.395000||
B|ALIT|20251226|15:27:15|S|300|1.975000||
B|APP|20251226|15:27:15|S|5|713.441800||
B|IONQ|20251226|15:27:15|S|50|46.081000||
B|MSFT|20251226|15:27:15|S|1|487.165000||
B|PLUG|20251226|15:27:15|S|20|2.100000||
B|Z|20251226|15:27:15|S|100|69.725200||
B|AI|20251226|15:27:16|S|100|13.929300||
B|ASPC|20251226|15:27:16|S|400|26.600000||
B|BZFD|20251226|15:27:16|S|1000|0.983900||
B|CIFR|20251226|15:27:16|S|50|15.345000||
B|DVN|20251226|15:27:16|S|100|35.605000||
B|IONQ|20251226|15:27:16|S|8|46.090000||
B|MRNA|20251226|15:27:16|S|100|31.215000||
B|CIFR|20251226|15:27:17|S|100|15.340000||
B|RGTI|20251226|15:27:17|S|10|22.452700||
B|ZTS|20251226|15:27:17|S|50|126.140000||
B|BZFD|20251226|15:27:19|S|200|0.983900||
B|META|20251226|15:27:19|S|100|662.310500||
B|ORCL|20251226|15:27:19|S|2|198.229000||
B|SOPA|20251226|15:27:19|S|7|1.897700||
B|ABAT|20251226|15:27:20|S|600|3.820000||
B|FCX|20251226|15:27:20|S|100|52.859000||
B|MDLZ|20251226|15:27:20|S|50|54.525000||
B|SLV|20251226|15:27:20|S|300|70.645000||
B|HYMC|20251226|15:27:21|S|100|25.500000||
B|BZFD|20251226|15:27:22|S|200|0.985900||
B|PYPL|20251226|15:27:23|S|120|60.022700||
B|ZS|20251226|15:27:23|S|1|230.401400||
B|ZS|20251226|15:27:23|S|3|230.410600||
B|ZS|20251226|15:27:23|S|6|230.429500||
B|MPW|20251226|15:27:24|S|18|5.085000||
B|SOFI|20251226|15:27:24|S|20|27.150000||
B|ZM|20251226|15:27:24|S|1|88.005000||
B|ZM|20251226|15:27:24|S|3|88.005000||
B|GIS|20251226|15:27:25|S|85|46.965000||
B|KRMN|20251226|15:27:25|S|65|77.360000||
B|NEM|20251226|15:27:25|S|50|105.590000||
B|PPLT|20251226|15:27:25|S|46|220.190000||
B|ALMU|20251226|15:27:26|S|2|18.226200||
B|JPM|20251226|15:27:26|S|6|327.170000||
B|MU|20251226|15:27:26|S|100|285.237600||
B|QQQ|20251226|15:27:26|S|100|624.085000||
B|SMR|20251226|15:27:26|S|50|14.807300||
B|CRCL|20251226|15:27:27|S|100|81.495000||
B|NKE|20251226|15:27:27|S|100|60.715000||
B|CPNG|20251226|15:27:28|S|1179|24.435000||
B|CPNG|20251226|15:27:28|S|1800|24.425000||
B|GLD|20251226|15:27:28|S|2|415.890000||
B|MSTX|20251226|15:27:28|S|1|4.180000||
B|RGTI|20251226|15:27:28|S|210|22.447300||
B|ACHR|20251226|15:27:29|S|50|7.900000||
B|NKE|20251226|15:27:29|S|38|60.715000||
B|WRBY|20251226|15:27:29|S|5|24.239000||
B|ZM|20251226|15:27:29|S|2|88.000000||
B|ZS|20251226|15:27:29|S|3|230.425300||
B|ZS|20251226|15:27:29|S|3|230.425300||
B|ISCF|20251226|15:27:30|S|100|41.700000||
B|LQD|20251226|15:27:30|S|300|110.650000||
B|SDOT|20251226|15:27:30|S|198|2.010000||
B|TSLA|20251226|15:27:30|S|1|478.545000||
B|WRBY|20251226|15:27:31|S|20|24.235000||
B|BITO|20251226|15:27:32|S|1|12.170000||
B|BMY|20251226|15:27:32|S|9|54.505000||
B|CIB|20251226|15:27:32|S|100|65.100000||
B|CVNA|20251226|15:27:32|S|200|437.890000||
B|LAES|20251226|15:27:32|S|700|3.990000||
B|MVIS|20251226|15:27:32|S|200|0.912200||
B|CPNG|20251226|15:27:33|S|3|24.430000||
B|CSIQ|20251226|15:27:33|S|300|24.355000||
B|DEHP|20251226|15:27:33|S|20|32.275000||
B|MRNA|20251226|15:27:33|S|100|31.175000||
B|SOFI|20251226|15:27:33|S|2|27.155500||
B|BDX|20251226|15:27:34|S|10|196.128900||
B|HL|20251226|15:27:34|S|94|20.064500||
B|ZTS|20251226|15:27:34|S|100|126.094800||
B|CIB|20251226|15:27:35|S|100|65.180000||
B|CIB|20251226|15:27:36|S|100|65.210000||
B|CIB|20251226|15:27:36|S|400|65.200000||
B|SLV|20251226|15:27:36|S|400|70.660000||
B|ASPC|20251226|15:27:37|S|3|26.850000||
B|IONQ|20251226|15:27:37|S|50|46.012900||
B|NVDL|20251226|15:27:37|S|600|92.905000||
B|RKLB|20251226|15:27:37|S|1|70.755000||
B|FLNC|20251226|15:27:38|S|10|20.270700||
B|HYMC|20251226|15:27:38|S|10|25.390000||
B|NFLX|20251226|15:27:38|S|110|94.297300||
B|TSCO|20251226|15:27:38|S|5|51.335500||
B|AA|20251226|15:27:39|S|39|54.194700||
B|TD|20251226|15:27:39|S|4|94.477300||
B|AGEN|20251226|15:27:40|S|1200|3.320000||
B|ARMN|20251226|15:27:40|S|200|16.650000||
B|CMS|20251226|15:27:40|S|100|69.900000||
B|LHX|20251226|15:27:40|S|20|296.330000||
B|SERV|20251226|15:27:40|S|300|10.105000||
B|SERV|20251226|15:27:40|S|800|10.105000||
B|STAG|20251226|15:27:40|S|2|37.180000||
B|ZM|20251226|15:27:40|S|2|88.000000||
B|ZTS|20251226|15:27:40|S|100|126.094800||
B|NKE|20251226|15:27:41|S|100|60.700700||
B|OMDA|20251226|15:27:41|S|28|15.910000||
B|SLV|20251226|15:27:41|S|4|70.665000||
B|JEPI|20251226|15:27:42|S|5|57.956200||
B|PPG|20251226|15:27:42|S|100|104.300000||
B|NIO|20251226|15:27:43|S|100|5.135000||
B|WRBY|20251226|15:27:44|S|100|24.235000||
B|XPEV|20251226|15:27:44|S|100|20.850700||
B|SE|20251226|15:27:45|S|100|127.630000||
B|SMR|20251226|15:27:45|S|100|14.809300||
B|TTD|20251226|15:27:46|S|20|38.335000||
B|BXSL|20251226|15:27:47|S|100|27.280000||
B|IREN|20251226|15:27:47|S|100|40.590000||
B|MSTU|20251226|15:27:47|S|2|9.060000||
B|ONON|20251226|15:27:47|S|80|46.550000||
B|QS|20251226|15:27:47|S|50|11.015000||
B|MO|20251226|15:27:48|S|1|57.520000||
B|TCBI|20251226|15:27:48|S|100|93.600000||
B|TQQQ|20251226|15:27:48|S|50|55.365000||
B|BNTX|20251226|15:27:50|S|100|94.663000||
B|CVX|20251226|15:27:50|S|1|149.759000||
B|HUT|20251226|15:27:50|S|20|49.751200||
B|ABCL|20251226|15:27:51|S|26|3.599200||
B|QBTS|20251226|15:27:51|S|50|25.135000||
B|TEVA|20251226|15:27:51|S|100|31.770700||
B|AAOI|20251226|15:27:52|S|10|37.370000||
B|AVGO|20251226|15:27:52|S|5|352.080000||
B|NKE|20251226|15:27:52|S|50|60.702800||
B|TSLA|20251226|15:27:52|S|100|478.440000||
B|ASTS|20251226|15:27:53|S|3|71.832000||
B|RIG|20251226|15:27:53|S|20|4.020000||
B|JNJ|20251226|15:27:54|S|20|207.272600||
B|RCAT|20251226|15:27:54|S|175|8.265000||
B|USAR|20251226|15:27:54|S|80|13.375000||
B|ZETA|20251226|15:27:54|S|100|20.505000||
B|ASTX|20251226|15:27:55|S|20|40.197500||
B|BABA|20251226|15:27:55|S|50|152.225000||
B|ETHA|20251226|15:27:55|S|289|22.117200||
B|PSLV|20251226|15:27:55|S|100|25.830000||
B|CRWD|20251226|15:27:56|S|1|481.155300||
B|DVN|20251226|15:27:56|S|20|35.595000||
B|GPRO|20251226|15:27:56|S|10|1.580000||
B|KEY|20251226|15:27:56|S|175|21.165000||
B|SLV|20251226|15:27:56|S|1|70.665000||
B|Z|20251226|15:27:56|S|9|69.671800||
B|CART|20251226|15:27:57|S|92|45.905000||
B|CELH|20251226|15:27:57|S|100|45.645000||
B|KSS|20251226|15:27:57|S|100|21.370000||
B|NVDA|20251226|15:27:57|S|100|191.525000||
B|TMF|20251226|15:27:57|S|2|38.045000||
B|ULTY|20251226|15:27:57|S|1|38.770000||
B|VYM|20251226|15:27:57|S|5|144.900000||
B|XRT|20251226|15:27:57|S|100|87.134800||
B|Z|20251226|15:27:57|S|300|69.674700||
B|MO|20251226|15:27:58|S|100|57.525000||
B|AMPX|20251226|15:27:59|S|10|8.292700||
B|MDLZ|20251226|15:27:59|S|100|54.529300||
B|CRWV|20251226|15:28:00|S|100|76.330000||
B|FCX|20251226|15:28:00|S|30|52.919300||
B|GOOG|20251226|15:28:00|S|20|314.975000||
B|QBTS|20251226|15:28:00|S|20|25.157100||
B|AAPU|20251226|15:28:01|S|439|34.135000||
B|ACHR|20251226|15:28:01|S|100|7.905000||
B|PATH|20251226|15:28:01|S|100|16.895000||
B|SOUN|20251226|15:28:01|S|100|10.660000||
B|ZTS|20251226|15:28:01|S|10|126.139100||
B|AMZN|20251226|15:28:02|S|10|232.770000||
B|RIOT|20251226|15:28:02|S|100|13.500700||
B|SDOT|20251226|15:28:02|S|1600|2.010000||
B|FCX|20251226|15:28:03|S|10|52.919300||
B|QFIN|20251226|15:28:03|S|50|20.040000||
B|EOSE|20251226|15:28:04|S|50|11.920800||
B|PL|20251226|15:28:04|S|1|19.204500||
B|PONY|20251226|15:28:04|S|1|14.975000||
B|TMC|20251226|15:28:04|S|100|6.629300||
B|SILJ|20251226|15:28:05|S|100|29.945000||
B|FELV|20251226|15:28:06|S|1|34.997000||
B|AG|20251226|15:28:07|S|165|17.347500||
B|PEP|20251226|15:28:07|S|1|143.630000||
B|MGM|20251226|15:28:08|S|100|37.705000||
B|TSM|20251226|15:28:08|S|15|303.090000||
B|TSM|20251226|15:28:08|S|50|303.088200||
B|NTRA|20251226|15:28:09|S|17|233.660000||
B|ZM|20251226|15:28:09|S|1|88.000000||
B|BEAM|20251226|15:28:10|S|1|27.881700||
B|LHX|20251226|15:28:10|S|11|296.345000||
B|TSLA|20251226|15:28:10|S|20|478.588800||
B|VEU|20251226|15:28:10|S|100|73.925000||
B|AXTI|20251226|15:28:11|S|27|15.260000||
B|DELL|20251226|15:28:11|S|50|129.560000||
B|Z|20251226|15:28:11|S|8|69.664300||
B|NKE|20251226|15:28:12|S|50|60.702800||
B|SILJ|20251226|15:28:12|S|50|29.952800||
B|SLV|20251226|15:28:12|S|25|70.655000||
B|ZS|20251226|15:28:12|S|3|230.416700||
B|QS|20251226|15:28:13|S|50|11.015000||
B|JOBY|20251226|15:28:14|S|200|13.970000||
B|NKE|20251226|15:28:14|S|100|60.700700||
B|OPEN|20251226|15:28:15|S|100|6.055000||
B|SLV|20251226|15:28:15|S|21|70.636400||
B|NVDA|20251226|15:28:17|S|10|191.516200||
B|XLV|20251226|15:28:17|S|100|155.715000||
B|Z|20251226|15:28:17|S|100|69.710500||
B|RDDT|20251226|15:28:18|S|4|225.054900||
B|RGTI|20251226|15:28:18|S|1|22.466200||
B|FGNX|20251226|15:28:19|S|100|2.900000||
B|SHEL|20251226|15:28:19|S|50|72.739300||
B|CNQ|20251226|15:28:20|S|13|32.665000||
B|NVDA|20251226|15:28:20|S|100|191.510700||
B|ZS|20251226|15:28:20|S|40|230.450000||
B|CMCSA|20251226|15:28:21|S|10|29.595000||
B|LOGI|20251226|15:28:21|S|19|105.360000||
B|RKLB|20251226|15:28:21|S|20|70.820000||
B|SMCY|20251226|15:28:21|S|300|8.415000||
B|SOFI|20251226|15:28:21|S|56|27.162000||
B|CNC|20251226|15:28:22|S|100|40.360000||
B|HUMA|20251226|15:28:22|S|2000|1.075000||
B|LMND|20251226|15:28:23|S|31|76.050000||
B|WDC|20251226|15:28:23|S|5|181.190000||
B|ZS|20251226|15:28:23|S|10|230.444300||
B|CCCX|20251226|15:28:24|S|20|17.655000||
B|SDOW|20251226|15:28:25|S|388|30.759200||
B|XLV|20251226|15:28:26|S|10|155.705000||
B|ZETA|20251226|15:28:26|S|5|20.495000||
B|ZETA|20251226|15:28:26|S|200|20.500700||
B|BWXT|20251226|15:28:27|S|6|175.940000||
B|CRWV|20251226|15:28:27|S|100|76.350000||
B|GOF|20251226|15:28:27|S|480|12.645000||
B|ASPC|20251226|15:28:28|S|100|27.000000||
B|OKLO|20251226|15:28:28|S|12|76.330000||
B|SCHD|20251226|15:28:28|S|1|27.575000||
B|UGL|20251226|15:28:28|S|64|61.655000||
B|WBD|20251226|15:28:28|S|50|28.843500||
B|WRD|20251226|15:28:28|S|1|8.767500||
B|ZS|20251226|15:28:28|S|200|230.415500||
B|BMNR|20251226|15:28:29|S|40|28.495000||
B|ORCL|20251226|15:28:29|S|1|198.220000||
B|SOUN|20251226|15:28:29|S|1|10.650000||
B|SOC|20251226|15:28:30|S|80|8.795000||
B|EXK|20251226|15:28:31|S|120|10.035000||
B|GIS|20251226|15:28:31|S|85|46.955000||
B|OKLO|20251226|15:28:31|S|15|76.358000||
B|XYZ|20251226|15:28:31|S|10|66.328800||
B|Z|20251226|15:28:31|S|1|69.710300||
B|Z|20251226|15:28:31|S|38|69.710300||
B|FRMI|20251226|15:28:32|S|35|7.615000||
B|MGM|20251226|15:28:32|S|17|37.680000||
B|QQQ|20251226|15:28:32|S|100|624.127300||
B|PSLV|20251226|15:28:33|S|125|25.815000||
B|SLV|20251226|15:28:33|S|100|70.580000||
B|TMC|20251226|15:28:33|S|100|6.639300||
B|UBER|20251226|15:28:33|S|5|81.409300||
B|FCX|20251226|15:28:34|S|15|52.905000||
B|IAU|20251226|15:28:34|S|20|85.179300||
B|MDLZ|20251226|15:28:34|S|50|54.525000||
B|UNH|20251226|15:28:34|S|100|331.177400||
B|ZTS|20251226|15:28:34|S|8|126.157500||
B|FRMI|20251226|15:28:35|S|25|7.619800||
B|KMI|20251226|15:28:35|S|20|27.115000||
B|COIN|20251226|15:28:36|S|1|237.340000||
B|AMD|20251226|15:28:37|S|100|214.848300||
B|AMD|20251226|15:28:37|S|100|214.850000||
B|ASTS|20251226|15:28:37|S|3|71.828600||
B|SOXL|20251226|15:28:37|S|300|44.405000||
B|TSM|20251226|15:28:37|S|15|303.080000||
B|Z|20251226|15:28:37|S|8|69.671600||
B|ZS|20251226|15:28:37|S|3|230.359000||
B|ZS|20251226|15:28:37|S|9|230.416600||
B|DHI|20251226|15:28:38|S|70|145.680000||
B|NE|20251226|15:28:38|S|50|28.020000||
B|NKE|20251226|15:28:38|S|50|60.702800||
B|OKLO|20251226|15:28:38|S|15|76.340000||
B|PLUG|20251226|15:28:38|S|25|2.100000||
B|JEPI|20251226|15:28:39|S|10|57.955000||
B|ROKU|20251226|15:28:39|S|3|112.290000||
B|TWN|20251226|15:28:39|S|100|59.780000||
B|VCIG|20251226|15:28:39|S|100|0.634700||
B|BABA|20251226|15:28:40|S|50|152.250000||
B|CCL|20251226|15:28:41|S|52|30.745000||
B|LX|20251226|15:28:41|S|100|3.450000||
B|VICI|20251226|15:28:41|S|5|28.035000||
B|BKLN|20251226|15:28:42|S|20|20.970000||
B|BULL|20251226|15:28:42|S|2|8.175000||
B|GDX|20251226|15:28:42|S|100|91.155000||
B|MRNA|20251226|15:28:42|S|2|31.186200||
B|RXRX|20251226|15:28:42|S|1|4.269700||
B|SHV|20251226|15:28:42|S|67|110.099500||
B|SPY|20251226|15:28:42|S|50|690.235000||
B|S|20251226|15:28:43|S|96|15.040800||
B|XPEV|20251226|15:28:43|S|100|20.850700||
B|ZS|20251226|15:28:43|S|3|230.379400||
B|BULL|20251226|15:28:44|S|500|8.175000||
B|CSX|20251226|15:28:44|S|33|36.649100||
B|SF|20251226|15:28:44|S|100|128.860000||
B|T|20251226|15:28:44|S|3|24.685000||
B|AGQ|20251226|15:28:45|S|100|197.105000||
B|AGQ|20251226|15:28:45|S|300|197.105000||
B|GRAB|20251226|15:28:45|S|5|5.137300||
B|MU|20251226|15:28:45|S|19|285.097500||
B|ZS|20251226|15:28:45|S|1|230.440200||
B|ZS|20251226|15:28:45|S|5|230.440200||
B|SE|20251226|15:28:46|S|96|127.645000||
B|TTI|20251226|15:28:46|S|535|9.305000||
B|CLSK|20251226|15:28:47|S|1|10.985000||
B|CRCL|20251226|15:28:47|S|1|81.560000||
B|FEIM|20251226|15:28:47|S|10|56.280000||
B|ZS|20251226|15:28:47|S|3|230.442800||
B|PDI|20251226|15:28:48|S|155|17.729300||
B|PDD|20251226|15:28:49|S|50|114.910000||
B|PDD|20251226|15:28:49|S|50|114.910000||
B|XPEV|20251226|15:28:49|S|150|20.842400||
B|ACHR|20251226|15:28:50|S|100|7.900000||
B|BP|20251226|15:28:50|S|20|34.195000||
B|PLTU|20251226|15:28:50|S|2|83.530000||
B|QQQ|20251226|15:28:50|S|95|624.145000||
B|ABTC|20251226|15:28:51|S|52|1.905500||
B|IONQ|20251226|15:28:51|S|400|46.030000||
B|NICE|20251226|15:28:53|S|1|112.895000||
B|SILJ|20251226|15:28:54|S|51|29.918100||
B|FOUR|20251226|15:28:55|S|41|65.498800||
B|QQQ|20251226|15:28:55|S|4|624.135000||
B|TRP|20251226|15:28:55|S|100|55.768000||
B|JEPQ|20251226|15:28:56|S|10|59.355000||
B|META|20251226|15:28:56|S|30|662.305000||
B|META|20251226|15:28:56|S|45|662.350000||
B|AMD|20251226|15:28:58|S|100|214.863400||
B|FRMI|20251226|15:28:58|S|100|7.619900||
B|CLSK|20251226|15:28:59|S|66|10.980700||
B|DLR|20251226|15:28:59|S|4|154.670000||
B|F|20251226|15:28:59|S|15|13.310000||
B|UBS|20251226|15:28:59|S|3|47.245000||
B|BZFD|20251226|15:29:00|S|200|0.985500||
B|OKLL|20251226|15:29:00|S|26|19.045000||
B|QFIN|20251226|15:29:00|S|50|20.040000||
B|TSM|20251226|15:29:00|S|10|303.038500||
B|CDE|20251226|15:29:01|S|49|19.182700||
B|FSCO|20251226|15:29:01|S|100|6.125000||
B|RKLB|20251226|15:29:01|S|4|70.818300||
B|BLTE|20251226|15:29:02|S|2|154.630000||
B|SATS|20251226|15:29:02|S|14|105.400000||
B|SLV|20251226|15:29:02|S|30|70.605000||
B|GIS|20251226|15:29:03|S|81|46.955000||
B|SCO|20251226|15:29:03|S|1867|20.000000||
B|TSLA|20251226|15:29:03|S|40|478.539000||
B|GNR|20251226|15:29:04|S|160|62.605000||
B|TTSH|20251226|15:29:04|S|100|3.640000||
B|ASTS|20251226|15:29:06|S|15|71.799100||
B|BZFD|20251226|15:29:06|S|1400|0.990000||
B|RKLX|20251226|15:29:06|E|150|47.210000||
B|S|20251226|15:29:06|S|17|15.045000||
B|SNOW|20251226|15:29:06|S|9|223.280000||
B|PYPL|20251226|15:29:07|S|50|60.029300||
B|ASTS|20251226|15:29:08|S|50|71.784800||
B|INHD|20251226|15:29:08|E|1|1.397500||
B|SPUS|20251226|15:29:08|S|20|51.785000||
B|Z|20251226|15:29:08|S|23|69.720000||
B|COIN|20251226|15:29:09|S|68|237.350000||
B|HL|20251226|15:29:09|S|100|20.045000||
B|RIVN|20251226|15:29:09|S|100|20.915000||
B|PLTR|20251226|15:29:10|S|100|189.120000||
B|TMC|20251226|15:29:10|S|50|6.635000||
B|CIFR|20251226|15:29:11|S|3|15.372800||
B|EOSE|20251226|15:29:11|S|24|11.915000||
B|PSLV|20251226|15:29:11|S|180|25.805000||
B|HUN|20251226|15:29:12|S|37|10.060700||
B|SNOW|20251226|15:29:14|S|92|223.300000||
B|TSLA|20251226|15:29:14|S|20|478.245000||
B|VELO|20251226|15:29:14|S|20|13.460000||
B|VO|20251226|15:29:14|S|4|294.115000||
B|ZTS|20251226|15:29:14|S|1|126.141500||
B|IREN|20251226|15:29:15|S|42|40.650000||
B|KYIV|20251226|15:29:15|S|200|13.440000||
B|MU|20251226|15:29:15|S|10|285.068300||
B|NVO|20251226|15:29:15|S|5|52.320000||
B|SNOW|20251226|15:29:16|S|25|223.296600||
B|RDW|20251226|15:29:17|S|50|7.105000||
B|LI|20251226|15:29:18|S|74|17.325000||
B|NIO|20251226|15:29:18|S|200|5.135000||
B|FLY|20251226|15:29:19|S|12|23.514600||
B|MU|20251226|15:29:19|S|55|285.068300||
B|NVDA|20251226|15:29:19|S|2|191.465000||
B|META|20251226|15:29:20|S|15|662.240000||
B|PSTG|20251226|15:29:20|S|200|69.428000||
B|BKKT|20251226|15:29:21|S|7|10.602100||
B|EMB|20251226|15:29:21|S|30|96.485000||
B|TSLA|20251226|15:29:21|S|50|478.260000||
B|ZS|20251226|15:29:21|S|26|230.436100||
B|ASTS|20251226|15:29:22|S|2|71.719100||
B|TSLA|20251226|15:29:22|S|25|478.260000||
B|PRCT|20251226|15:29:24|S|75|32.431000||
B|SPY|20251226|15:29:24|S|25|690.220000||
B|MRNA|20251226|15:29:25|S|50|31.185000||
B|QQQ|20251226|15:29:25|S|240|624.069200||
B|AMPX|20251226|15:29:26|S|9|8.292700||
B|SIL|20251226|15:29:26|S|200|89.930000||
B|SIL|20251226|15:29:26|S|300|89.950000||
B|KRMN|20251226|15:29:28|S|4|77.390000||
B|TBIL|20251226|15:29:28|S|29|50.010000||
B|RDW|20251226|15:29:29|S|100|7.105000||
B|NKE|20251226|15:29:30|S|27|60.690000||
B|NVDA|20251226|15:29:30|S|10|191.465000||
B|ROBN|20251226|15:29:30|S|100|60.209500||
B|TDOC|20251226|15:29:30|S|25|7.140000||
B|IONQ|20251226|15:29:31|S|1|46.010000||
B|AVGO|20251226|15:29:32|S|25|352.342500||
B|CSAN|20251226|15:29:32|S|300|4.015000||
B|ETHA|20251226|15:29:32|S|500|22.115000||
B|NFLX|20251226|15:29:32|S|20|94.269300||
B|AVGO|20251226|15:29:33|S|25|352.328500||
B|PTIR|20251226|15:29:33|S|1|31.899000||
B|QYLD|20251226|15:29:33|S|10|17.750000||
B|SSYS|20251226|15:29:33|S|100|8.945000||
B|ACET|20251226|15:29:34|S|100|0.515400||
B|TSLA|20251226|15:29:34|S|20|478.151400||
B|JNK|20251226|15:29:35|S|5|97.165000||
B|KO|20251226|15:29:35|S|100|69.805000||
B|RKLB|20251226|15:29:35|S|5|70.838800||
B|PSLV|20251226|15:29:36|S|3|25.800000||
B|THM|20251226|15:29:36|S|100|2.075000||
B|VT|20251226|15:29:36|S|1|142.459300||
B|GAB|20251226|15:29:37|S|100|6.130700||
B|ILCV|20251226|15:29:37|S|9|95.201000||
B|NVDA|20251226|15:29:37|S|47|191.455000||
B|RSP|20251226|15:29:37|S|100|193.625000||
B|RSP|20251226|15:29:37|S|140|193.625000||
B|VNQ|20251226|15:29:37|S|60|88.685000||
B|ACWX|20251226|15:29:38|S|390|67.436200||
B|DASH|20251226|15:29:39|S|1|234.140000||
B|DFAX|20251226|15:29:39|S|145|32.875000||
B|NIO|20251226|15:29:40|S|300|5.135000||
B|SMCI|20251226|15:29:40|S|84|30.725000||
B|AAOI|20251226|15:29:41|S|20|37.380000||
B|ASTS|20251226|15:29:41|S|100|71.711800||
B|NVT|20251226|15:29:41|S|14|104.231700||
B|GME|20251226|15:29:42|S|25|21.259300||
B|QBTS|20251226|15:29:42|S|15|25.155000||
B|TMC|20251226|15:29:42|S|100|6.635000||
B|ZETA|20251226|15:29:42|S|78|20.502700||
B|GOOG|20251226|15:29:43|S|10|314.955000||
B|VOO|20251226|15:29:43|S|47|634.740000||
B|C|20251226|15:29:44|S|15|120.290000||
B|IWMI|20251226|15:29:44|S|41|49.520000||
B|SPHY|20251226|15:29:44|S|94|23.665000||
B|AU|20251226|15:29:45|S|50|91.110000||
B|D|20251226|15:29:45|S|1|59.044500||
B|MSFT|20251226|15:29:45|S|1|487.218800||
B|SGML|20251226|15:29:45|S|16|14.380000||
B|NVDL|20251226|15:29:46|S|300|92.860000||
B|CLX|20251226|15:29:47|S|10|98.290000||
B|EWU|20251226|15:29:47|S|13|44.165000||
B|NKE|20251226|15:29:47|S|100|60.695000||
B|QSI|20251226|15:29:47|S|25|1.240000||
B|AAL|20251226|15:29:48|S|35|15.545000||
B|T|20251226|15:29:48|S|6|24.675000||
B|TSLA|20251226|15:29:48|S|20|478.330000||
B|ZETA|20251226|15:29:48|S|21|20.505000||
B|SLV|20251226|15:29:49|S|50|70.555000||
B|TMC|20251226|15:29:49|S|100|6.635000||
B|TMC|20251226|15:29:49|S|200|6.625000||
B|FMX|20251226|15:29:50|S|1|103.370000||
B|RGTI|20251226|15:29:50|S|7|22.445000||
B|TMC|20251226|15:29:50|S|64|6.629300||
B|TSLA|20251226|15:29:50|S|20|478.365300||
B|QXO|20251226|15:29:52|S|2|21.387300||
B|AG|20251226|15:29:53|S|2|17.307500||
B|DAL|20251226|15:29:53|S|34|70.860000||
B|TSLA|20251226|15:29:53|S|100|478.355000||
B|IIPR|20251226|15:29:54|S|100|50.670000||
B|SPUS|20251226|15:29:54|S|58|51.785000||
B|ZS|20251226|15:29:54|S|3|230.445300||
B|BE|20251226|15:29:56|S|54|90.220000||
B|MSTR|20251226|15:29:56|S|500|158.100000||
B|PFE|20251226|15:29:56|S|2474|25.030000||
B|QQQ|20251226|15:29:56|S|3|624.075000||
B|AMC|20251226|15:29:57|S|100|1.720000||
B|GRAB|20251226|15:29:58|S|861|5.139300||
B|NVDA|20251226|15:29:58|S|100|191.425000||
B|QQQM|20251226|15:29:58|S|6|256.940000||
B|APP|20251226|15:29:59|S|100|712.991000||
B|AMD|20251226|15:30:00|S|20|214.845000||
B|ICE|20251226|15:30:00|S|33|163.355000||
B|MU|20251226|15:30:00|S|1|285.237900||
B|MU|20251226|15:30:00|S|2|285.240000||
B|NVDA|20251226|15:30:00|S|100|191.415000||
B|TSLA|20251226|15:30:00|S|1|478.335000||
B|TZA|20251226|15:30:00|S|8|7.060000||
B|ZTS|20251226|15:30:00|S|100|126.152200||
B|C|20251226|15:30:01|S|10|120.260000||
B|QQQ|20251226|15:30:01|S|100|624.055000||
B|SMG|20251226|15:30:01|S|2|57.850000||
B|TLT|20251226|15:30:01|S|45|87.730000||
B|Z|20251226|15:30:01|S|18|69.705000||
B|CDNS|20251226|15:30:02|S|4|318.924000||
B|JOBY|20251226|15:30:02|S|100|13.977400||
B|MSFT|20251226|15:30:02|S|10|487.249100||
B|NBIS|20251226|15:30:02|S|100|87.597500||
B|QLD|20251226|15:30:02|S|162|72.715000||
B|QLD|20251226|15:30:02|S|275|72.715000||
B|DGXX|20251226|15:30:03|S|100|2.630000||
B|QQQ|20251226|15:30:03|S|400|624.055000||
B|RKT|20251226|15:30:03|S|50|19.475000||
B|SCHG|20251226|15:30:03|S|15|33.110000||
B|SMX|20251226|15:30:03|S|30|124.570000||
B|SOXL|20251226|15:30:03|S|2|44.385000||
B|TSLA|20251226|15:30:03|S|8|478.358500||
B|AMAT|20251226|15:30:04|S|23|262.480000||
B|BULL|20251226|15:30:04|S|500|8.175000||
B|CLFD|20251226|15:30:04|S|49|29.900000||
B|RZLV|20251226|15:30:04|S|200|2.789700||
B|SCNX|20251226|15:30:04|S|200|0.515700||
B|TOST|20251226|15:30:04|S|10|36.465000||
B|TSLA|20251226|15:30:04|S|10|478.298500||
B|BTBT|20251226|15:30:05|S|20|2.050000||
B|GS|20251226|15:30:05|S|1|907.340000||
B|NVDA|20251226|15:30:05|S|3|191.455000||
B|SLV|20251226|15:30:05|S|25|70.605000||
B|WY|20251226|15:30:05|S|100|23.675000||
B|QQQ|20251226|15:30:06|S|400|624.065000||
B|TSLA|20251226|15:30:06|S|1|478.278800||
B|TSLA|20251226|15:30:06|S|4|478.278800||
B|VFC|20251226|15:30:06|S|47|18.447500||
B|PLTR|20251226|15:30:07|S|50|189.159100||
B|APP|20251226|15:30:09|S|1|712.785000||
B|RIG|20251226|15:30:09|S|20|4.020000||
B|IX|20251226|15:30:10|S|58|29.325000||
B|MELI|20251226|15:30:10|S|2|2004.480000||
B|NCLH|20251226|15:30:11|S|66|22.650700||
B|PLUG|20251226|15:30:11|S|20|2.100000||
B|AMZN|20251226|15:30:13|S|5|232.785000||
B|CDE|20251226|15:30:13|S|2|19.175000||
B|PDD|20251226|15:30:13|S|1|114.895000||
B|SILJ|20251226|15:30:13|S|100|29.900000||
B|MA|20251226|15:30:14|S|17|579.410000||
B|OWL|20251226|15:30:14|S|5|15.065500||
B|PCG|20251226|15:30:14|S|100|15.735000||
B|TSLA|20251226|15:30:14|S|168|478.330000||
B|AJG|20251226|15:30:15|S|75|260.917000||
B|MU|20251226|15:30:15|S|2|285.315000||
B|BIL|20251226|15:30:17|S|1029|91.360000||
B|NVDU|20251226|15:30:17|S|1|124.360000||
B|OBDC|20251226|15:30:17|S|3|12.749000||
B|RZLV|20251226|15:30:17|S|200|2.789900||
B|SOXL|20251226|15:30:17|S|100|44.420000||
B|SOXL|20251226|15:30:17|S|200|44.420000||
B|SOXL|20251226|15:30:17|S|200|44.420000||
B|TNA|20251226|15:30:18|S|10|48.549300||
B|TNA|20251226|15:30:18|S|507|48.549200||
B|SLV|20251226|15:30:19|S|5|70.675000||
B|CPNG|20251226|15:30:20|S|100|24.405000||
B|ET|20251226|15:30:20|S|54|16.245000||
B|ALB|20251226|15:30:21|S|3|149.770000||
B|FOUR|20251226|15:30:21|S|35|65.480000||
B|ZTS|20251226|15:30:21|S|100|126.129000||
B|PMI|20251226|15:30:23|S|50|1.990000||
B|QQQ|20251226|15:30:23|S|2|624.065000||
B|APP|20251226|15:30:24|S|2|712.700000||
B|RGTI|20251226|15:30:24|S|2|22.429300||
B|TSLA|20251226|15:30:25|S|3|478.220000||
B|CURV|20251226|15:30:26|S|100|1.025000||
B|RZLV|20251226|15:30:26|S|200|2.789700||
B|SSYS|20251226|15:30:26|S|100|8.930000||
B|EIX|20251226|15:30:27|S|14|59.349000||
B|QBTS|20251226|15:30:27|S|50|25.115000||
B|CCL|20251226|15:30:28|S|325|30.760000||
B|ETHA|20251226|15:30:28|S|800|22.115000||
B|TTWO|20251226|15:30:28|S|40|256.180000||
B|ETHE|20251226|15:30:29|S|96|24.005000||
B|WEN|20251226|15:30:29|S|100|8.310000||
B|WDC|20251226|15:30:30|S|100|181.158300||
B|IREN|20251226|15:30:31|S|50|40.605000||
B|ZS|20251226|15:30:31|S|40|230.445700||
B|ZS|20251226|15:30:31|S|40|230.450000||
B|BITU|20251226|15:30:32|S|300|22.135000||
B|NAKA|20251226|15:30:32|S|100|0.382100||
B|ZM|20251226|15:30:32|S|100|88.010000||
B|AMD|20251226|15:30:33|S|200|214.890000||
B|AMD|20251226|15:30:33|S|500|214.900000||
B|HL|20251226|15:30:33|S|200|20.065000||
B|IBIT|20251226|15:30:33|S|80|49.639300||
B|MSFT|20251226|15:30:33|S|2|487.218500||
B|MU|20251226|15:30:34|S|1|285.338500||
B|SDOT|20251226|15:30:34|E|2|2.226200||
B|SIVR|20251226|15:30:34|S|25|74.160000||
B|SMR|20251226|15:30:34|S|10|14.762700||
B|ZETA|20251226|15:30:35|S|800|20.542800||
B|PLTR|20251226|15:30:36|S|20|189.158800||
B|ROKU|20251226|15:30:36|S|10|112.300000||
B|SIDU|20251226|15:30:36|S|100|1.835000||
B|PBR|20251226|15:30:37|S|540|11.535000||
B|EXK|20251226|15:30:38|S|40|10.017100||
B|RIO|20251226|15:30:38|S|2|82.129100||
B|CE|20251226|15:30:39|S|200|42.540000||
B|ETHE|20251226|15:30:39|S|126|24.005000||
B|GS|20251226|15:30:39|S|10|907.370000||
B|HUN|20251226|15:30:40|S|50|10.089300||
B|DVN|20251226|15:30:41|S|42|35.595000||
B|IREN|20251226|15:30:41|S|5|40.580000||
B|IWM|20251226|15:30:41|S|1000|251.375000||
B|RIOX|20251226|15:30:41|S|6|13.010000||
B|CRE|20251226|15:30:42|S|5|0.315300||
B|EQNR|20251226|15:30:42|S|15|22.975000||
B|MRVL|20251226|15:30:42|S|5|86.392500||
B|ALB|20251226|15:30:43|S|2|149.730000||
B|NOW|20251226|15:30:43|S|3|153.678800||
B|RKLB|20251226|15:30:43|S|30|70.651400||
B|TLT|20251226|15:30:43|S|1|87.725000||
B|VTRS|20251226|15:30:43|S|70|12.335000||
B|ETHE|20251226|15:30:44|S|100|24.005000||
B|ETHE|20251226|15:30:44|S|300|24.005000||
B|RIVN|20251226|15:30:44|S|50|20.895000||
B|BBAI|20251226|15:30:45|S|50|5.765000||
B|CRCL|20251226|15:30:45|S|50|81.350000||
B|SLV|20251226|15:30:45|S|15|70.605000||
B|TSLA|20251226|15:30:45|S|40|478.100000||
B|ETHA|20251226|15:30:46|S|100|22.105000||
B|VNQ|20251226|15:30:46|S|100|88.725000||
B|AMDL|20251226|15:30:48|S|1200|15.670000||
B|ICSH|20251226|15:30:48|S|1|50.545500||
B|MSFT|20251226|15:30:48|S|75|487.160000||
B|NXPI|20251226|15:30:48|S|1|223.440000||
B|ROP|20251226|15:30:48|S|61|450.520000||
B|SJNK|20251226|15:30:49|S|5|25.299300||
B|CELH|20251226|15:30:50|S|2|45.585000||
B|IAU|20251226|15:30:50|S|10|85.199300||
B|XPEV|20251226|15:30:50|S|300|20.829300||
B|FAS|20251226|15:30:51|S|28|175.910000||
B|NVDA|20251226|15:30:51|S|100|191.420000||
B|NVDA|20251226|15:30:52|S|122|191.430000||
B|SCCO|20251226|15:30:52|S|200|149.440000||
B|GDXU|20251226|15:30:53|S|5|298.611000||
B|RIG|20251226|15:30:55|S|15|4.020000||
B|SLV|20251226|15:30:55|S|100|70.575000||
B|STZ|20251226|15:30:55|S|40|139.020000||
B|HLN|20251226|15:30:56|S|36|10.135000||
B|QQQ|20251226|15:30:56|S|1|624.035000||
B|SLV|20251226|15:30:56|S|200|70.575000||
B|AXTI|20251226|15:30:57|S|100|15.254600||
B|ICL|20251226|15:30:57|S|600|5.550000||
B|ARMN|20251226|15:30:58|S|200|16.650000||
B|ARMN|20251226|15:30:58|S|200|16.680000||
B|ASTS|20251226|15:30:58|S|25|71.571200||
B|VOO|20251226|15:30:58|S|10|634.730000||
B|ZM|20251226|15:30:58|S|11|88.000000||
B|ZM|20251226|15:30:58|S|26|88.000000||
B|TFPM|20251226|15:30:59|S|100|35.400000||
B|BNTC|20251226|15:31:00|S|130|13.055000||
B|MCD|20251226|15:31:00|S|83|310.530000||
B|VIXY|20251226|15:31:00|S|50|26.175000||
B|Z|20251226|15:31:00|S|30|69.683500||
B|QQQ|20251226|15:31:01|S|100|624.075000||
B|GROW|20251226|15:31:02|S|100|2.460000||
B|SNAP|20251226|15:31:02|S|100|7.845000||
B|TRMD|20251226|15:31:02|S|20|19.520000||
B|BBAI|20251226|15:31:03|S|50|5.765000||
B|ZM|20251226|15:31:03|S|100|88.000000||
B|NVDA|20251226|15:31:04|S|100|191.445000||
B|PAAS|20251226|15:31:04|S|300|55.391200||
B|SW|20251226|15:31:04|S|30|38.625000||
B|U|20251226|15:31:04|S|50|45.495000||
B|BITF|20251226|15:31:05|S|3428|2.501300||
B|BZFD|20251226|15:31:05|S|6600|0.997000||
B|GSBD|20251226|15:31:05|S|300|9.665000||
B|PLTR|20251226|15:31:05|S|10|189.168800||
B|TSM|20251226|15:31:05|S|1|302.943600||
B|Z|20251226|15:31:06|S|10|69.694800||
B|ETHE|20251226|15:31:07|S|100|24.005000||
B|LLY|20251226|15:31:07|S|5|1074.770000||
B|PCAR|20251226|15:31:07|S|5|111.621000||
B|UBER|20251226|15:31:07|S|25|81.369300||
B|XLV|20251226|15:31:07|S|100|155.755000||
B|DECK|20251226|15:31:08|S|200|102.765000||
B|PPLT|20251226|15:31:08|S|1|219.370000||
B|PYPL|20251226|15:31:08|S|16|60.045000||
B|TSLA|20251226|15:31:08|S|100|478.180900||
B|JPM|20251226|15:31:09|S|31|327.150000||
B|Z|20251226|15:31:09|S|100|69.696500||
B|ETHE|20251226|15:31:10|S|126|24.005000||
B|SMH|20251226|15:31:10|S|100|366.558800||
B|ASTS|20251226|15:31:11|S|90|71.540000||
B|HD|20251226|15:31:11|S|80|349.350000||
B|QBTS|20251226|15:31:11|S|82|25.097100||
B|SERV|20251226|15:31:11|S|546|10.085000||
B|PLUG|20251226|15:31:12|S|75|2.100000||
B|TSLA|20251226|15:31:12|S|20|478.179100||
B|XYZ|20251226|15:31:12|S|10|66.339100||
B|ZM|20251226|15:31:12|S|10|87.980000||
B|OKLL|20251226|15:31:13|S|175|19.045000||
B|SPY|20251226|15:31:13|S|95|690.210000||
B|ASTS|20251226|15:31:14|S|14|71.540000||
B|DUOL|20251226|15:31:14|S|25|180.945000||
B|Z|20251226|15:31:14|S|8|69.693900||
B|AMD|20251226|15:31:15|S|100|214.910000||
B|AMD|20251226|15:31:15|S|100|214.920000||
B|ARMN|20251226|15:31:15|S|18|16.705000||
B|HOG|20251226|15:31:15|S|14|20.995000||
B|MSTX|20251226|15:31:16|S|300|4.185000||
B|SLV|20251226|15:31:16|S|10|70.562700||
B|HIMS|20251226|15:31:17|S|9|34.240000||
B|PL|20251226|15:31:17|S|90|19.162700||
B|TMC|20251226|15:31:17|S|860|6.670000||
B|UBER|20251226|15:31:17|S|3|81.369300||
B|Z|20251226|15:31:17|S|8|69.693800||
B|GE|20251226|15:31:18|S|5|314.910000||
B|PAAS|20251226|15:31:18|S|100|55.390000||
B|TZA|20251226|15:31:18|S|267|7.059700||
B|CRSP|20251226|15:31:19|S|10|55.075000||
B|DAVE|20251226|15:31:19|S|1|229.270000||
B|DCTH|20251226|15:31:19|S|100|10.200000||
B|GOVT|20251226|15:31:19|S|600|23.050000||
B|MU|20251226|15:31:19|S|100|285.580000||
B|OKLO|20251226|15:31:19|S|5|76.305000||
B|SEV|20251226|15:31:19|S|100|5.260000||
B|STX|20251226|15:31:19|S|1|285.375000||
B|IBIT|20251226|15:31:20|S|9|49.639300||
B|JNJ|20251226|15:31:20|S|32|207.375000||
B|WSO|20251226|15:31:20|S|1|346.250000||
B|CLPT|20251226|15:31:21|S|60|14.020000||
B|PFE|20251226|15:31:21|S|300|25.035000||
B|VRT|20251226|15:31:22|S|1|167.371200||
B|Z|20251226|15:31:22|S|100|69.693800||
B|NVO|20251226|15:31:23|S|20|52.255000||
B|ZS|20251226|15:31:23|S|5|230.453000||
B|TSLA|20251226|15:31:24|S|3|478.200000||
B|PPLT|20251226|15:31:25|S|11|219.300000||
B|ADSK|20251226|15:31:26|S|1|300.620000||
B|GRAB|20251226|15:31:26|S|20|5.130000||
B|PTY|20251226|15:31:26|S|100|12.875000||
B|SVM|20251226|15:31:27|S|400|8.809300||
B|ZTS|20251226|15:31:27|S|10|126.142400||
B|MU|20251226|15:31:28|S|1|285.565000||
B|AA|20251226|15:31:29|S|5|54.200000||
B|MSFT|20251226|15:31:29|S|1|487.228800||
B|SLV|20251226|15:31:29|S|140|70.500000||
B|PCG|20251226|15:31:30|S|100|15.735000||
B|PFFA|20251226|15:31:31|S|40|21.595000||
B|SLV|20251226|15:31:32|S|100|70.495000||
B|TSLA|20251226|15:31:32|S|40|478.021200||
B|TSLA|20251226|15:31:33|S|100|478.027400||
B|ZETA|20251226|15:31:33|S|250|20.555000||
B|BMNU|20251226|15:31:34|S|3|5.259800||
B|ZS|20251226|15:31:34|S|40|230.442600||
B|PYPL|20251226|15:31:35|S|20|60.075000||
B|QURE|20251226|15:31:35|S|400|24.950000||
B|SMCX|20251226|15:31:35|S|100|13.160800||
B|QQQ|20251226|15:31:37|S|25|624.038200||
B|UBS|20251226|15:31:37|S|1|47.257200||
B|UVXY|20251226|15:31:37|S|1|36.790000||
B|VZ|20251226|15:31:37|S|1|40.405000||
B|BE|20251226|15:31:38|S|22|90.110000||
B|ZTS|20251226|15:31:38|S|100|126.143700||
B|SOFI|20251226|15:31:40|S|3|27.166200||
B|TLT|20251226|15:31:40|S|1|87.730000||
B|IRS|20251226|15:31:41|S|24|16.120000||
B|PLTR|20251226|15:31:41|S|50|189.150000||
B|ZM|20251226|15:31:41|S|100|87.980000||
B|PGY|20251226|15:31:42|S|20|21.980000||
B|RKLB|20251226|15:31:42|S|90|70.748800||
B|GDXU|20251226|15:31:43|S|6|298.441000||
B|MSTR|20251226|15:31:43|S|50|158.140000||
B|NVDA|20251226|15:31:44|S|100|191.435000||
B|TBIL|20251226|15:31:44|S|200|50.015000||
B|ZM|20251226|15:31:44|S|100|87.980000||
B|NVDA|20251226|15:31:45|S|1|191.435000||
B|TSLA|20251226|15:31:45|S|10|477.937400||
B|BABA|20251226|15:31:46|S|31|152.110000||
B|NVDA|20251226|15:31:46|S|300|191.435000||
B|SILJ|20251226|15:31:47|S|100|29.935000||
B|SILJ|20251226|15:31:47|S|300|29.935000||
B|AEM|20251226|15:31:49|S|1|183.350000||
B|PFFA|20251226|15:31:49|S|60|21.595000||
B|PSLV|20251226|15:31:49|S|27|25.810000||
B|SMR|20251226|15:31:49|S|1000|14.777200||
B|SPY|20251226|15:31:49|S|100|690.212700||
B|VT|20251226|15:31:50|S|7|142.465000||
B|BAC|20251226|15:31:51|S|20|56.110000||
B|NU|20251226|15:31:51|S|7|16.695000||
B|NVDA|20251226|15:31:51|S|50|191.425000||
B|BIL|20251226|15:31:52|S|729|91.360000||
B|ARMN|20251226|15:31:53|S|60|16.747500||
B|BMNR|20251226|15:31:53|S|396|28.505000||
B|NVDA|20251226|15:31:53|S|1|191.425000||
B|RGTI|20251226|15:31:53|S|540|22.435000||
B|SOXL|20251226|15:31:53|S|120|44.407300||
B|Z|20251226|15:31:53|S|8|69.695200||
B|COIN|20251226|15:31:54|S|25|237.170000||
B|CDE|20251226|15:31:55|S|1000|19.195000||
B|QQQ|20251226|15:31:55|S|1|624.055000||
B|ZS|20251226|15:31:55|S|1|230.453200||
B|TLT|20251226|15:31:56|S|96|87.730000||
B|CRML|20251226|15:31:57|S|1200|7.735000||
B|PZZA|20251226|15:31:57|S|30|39.380000||
B|VTV|20251226|15:31:57|S|51|192.600000||
B|XLF|20251226|15:31:57|S|1200|55.570000||
B|NRSN|20251226|15:31:58|S|100|0.798500||
B|TSLA|20251226|15:31:58|S|1|477.985000||
B|ASTS|20251226|15:31:59|S|20|71.520000||
B|Z|20251226|15:31:59|S|100|69.695000||
B|TSLA|20251226|15:32:00|S|5|477.970000||
B|TSLA|20251226|15:32:00|S|5|477.970000||
B|ZTS|20251226|15:32:00|S|100|126.144100||
B|TSLA|20251226|15:32:01|S|40|477.941000||
B|TSLA|20251226|15:32:01|S|800|477.975000||
B|TSLA|20251226|15:32:01|S|1030|477.990000||
B|ZS|20251226|15:32:01|S|3|230.454500||
B|ABEV|20251226|15:32:02|S|180|2.425000||
B|EXC|20251226|15:32:02|S|100|43.499000||
B|FEMY|20251226|15:32:02|S|100|0.717500||
B|MA|20251226|15:32:02|S|1|579.520000||
B|SPCE|20251226|15:32:02|S|100|3.149300||
B|TSLA|20251226|15:32:02|S|25|477.950000||
B|ZS|20251226|15:32:02|S|7|230.454800||
B|ZS|20251226|15:32:03|S|3|230.442400||
B|ZS|20251226|15:32:03|S|3|230.442400||
B|ZS|20251226|15:32:03|S|4|230.442400||
B|ZS|20251226|15:32:03|S|5|230.442400||
B|MH|20251226|15:32:04|S|131|17.000000||
B|RGTI|20251226|15:32:06|S|15|22.445000||
B|TSLA|20251226|15:32:06|S|70|477.869100||
B|ZTS|20251226|15:32:06|S|37|126.190400||
B|SHMD|20251226|15:32:07|S|100|5.920000||
B|SLV|20251226|15:32:07|S|50|70.595000||
B|BITX|20251226|15:32:08|S|2|27.816200||
B|CYD|20251226|15:32:09|S|100|35.810000||
B|NEWT|20251226|15:32:09|S|435|11.545500||
B|ZS|20251226|15:32:09|S|4|230.449900||
B|TTWO|20251226|15:32:10|S|30|255.800000||
B|EXK|20251226|15:32:11|S|1|10.004500||
B|NVDA|20251226|15:32:11|S|3|191.445000||
B|HYG|20251226|15:32:12|S|60|80.600000||
B|ORCL|20251226|15:32:12|S|25|198.110000||
B|PBYI|20251226|15:32:12|S|100|6.045000||
B|TMF|20251226|15:32:12|S|56|38.055000||
B|ZS|20251226|15:32:12|S|40|230.442700||
B|UGL|20251226|15:32:13|S|1|61.737500||
B|PBR/A|20251226|15:32:15|S|280|10.959300||
B|RKLB|20251226|15:32:15|S|5|70.758500||
B|ETHA|20251226|15:32:16|S|100|22.110000||
B|SNDK|20251226|15:32:16|S|117|250.960000||
B|CMG|20251226|15:32:17|S|2|37.877200||
B|QQQ|20251226|15:32:17|S|2|624.015000||
B|ZS|20251226|15:32:17|S|1|230.456500||
B|ZS|20251226|15:32:17|S|1|230.456500||
B|ZS|20251226|15:32:17|S|1|230.456500||
B|ZS|20251226|15:32:17|S|1|230.456500||
B|ZS|20251226|15:32:17|S|1|230.469200||
B|ZS|20251226|15:32:17|S|5|230.469200||
B|ZS|20251226|15:32:17|S|42|230.459300||
B|RARE|20251226|15:32:18|S|13|33.990000||
B|KHC|20251226|15:32:19|S|43|24.074500||
B|NVDA|20251226|15:32:19|S|50|191.475000||
B|RARE|20251226|15:32:19|S|13|34.000000||
B|SRXH|20251226|15:32:19|S|10000|0.277400||
B|XLE|20251226|15:32:19|S|1700|44.120000||
B|XLE|20251226|15:32:19|S|2100|44.120700||
B|AGCO|20251226|15:32:20|S|84|105.514000||
B|CRH|20251226|15:32:20|S|94|129.110000||
B|MBB|20251226|15:32:20|S|100|95.375000||
B|RKLB|20251226|15:32:20|S|5|70.798600||
B|PHIO|20251226|15:32:21|S|100|1.060000||
B|RKLB|20251226|15:32:21|S|5|70.798600||
B|RKLB|20251226|15:32:21|S|5|70.798600||
B|VG|20251226|15:32:21|S|20|6.955000||
B|CCL|20251226|15:32:22|S|50|30.785000||
B|NAD|20251226|15:32:22|S|200|11.935000||
B|PYPL|20251226|15:32:22|S|900|60.107400||
B|RKLB|20251226|15:32:22|S|5|70.798600||
B|ZS|20251226|15:32:23|S|3|230.455400||
B|JNJ|20251226|15:32:24|S|1|207.350000||
B|SMR|20251226|15:32:24|S|10|14.782700||
B|EWBC|20251226|15:32:25|S|30|115.910000||
B|MH|20251226|15:32:25|S|300|17.000000||
B|MSTR|20251226|15:32:25|S|9|158.240000||
B|SOXL|20251226|15:32:25|S|250|44.409300||
B|SPYG|20251226|15:32:25|S|3|108.246900||
B|XRAY|20251226|15:32:25|S|1|11.425000||
B|NVDA|20251226|15:32:26|S|50|191.485000||
B|SPXS|20251226|15:32:26|S|20|34.167300||
B|ZETA|20251226|15:32:26|S|300|20.590700||
B|CROX|20251226|15:32:27|S|1500|91.770000||
B|FVRR|20251226|15:32:27|S|1|19.878500||
B|TSLA|20251226|15:32:27|S|20|477.965000||
B|AAP|20251226|15:32:28|S|2|41.300000||
B|PCLA|20251226|15:32:28|E|298|0.464800||
B|Z|20251226|15:32:30|S|12|69.710000||
B|SOPA|20251226|15:32:31|S|400|1.795000||
B|GS|20251226|15:32:32|S|4|907.947800||
B|RCL|20251226|15:32:32|S|10|285.115000||
B|TSLL|20251226|15:32:32|S|10|21.655000||
B|ZS|20251226|15:32:32|S|4|230.469800||
B|ZS|20251226|15:32:32|S|4|230.469800||
B|AMD|20251226|15:32:33|S|5|214.976500||
B|CDE|20251226|15:32:33|S|100|19.200000||
B|RDTL|20251226|15:32:33|S|374|48.220000||
B|SMR|20251226|15:32:33|S|10|14.782700||
B|TSLA|20251226|15:32:33|S|10|478.005000||
B|DRI|20251226|15:32:34|S|5|188.140000||
B|ETHA|20251226|15:32:35|S|100|22.115000||
B|NXJ|20251226|15:32:35|S|100|12.620000||
B|PFFA|20251226|15:32:35|S|20|21.595000||
B|BMO|20251226|15:32:36|S|3|130.870000||
B|NVDA|20251226|15:32:36|S|16|191.505000||
B|RKLB|20251226|15:32:36|S|30|70.839000||
B|USAR|20251226|15:32:36|S|22|13.357300||
B|Z|20251226|15:32:37|S|8|69.687200||
B|RZLV|20251226|15:32:38|S|1088|2.789800||
B|ZTS|20251226|15:32:38|S|8|126.148500||
B|ETHA|20251226|15:32:39|S|60|22.120000||
B|IONQ|20251226|15:32:39|S|150|46.045000||
B|WULF|20251226|15:32:39|S|2|11.737300||
B|SLV|20251226|15:32:40|S|3|70.675000||
B|Z|20251226|15:32:40|S|100|69.710000||
B|QBTS|20251226|15:32:41|S|100|25.179300||
B|TSLA|20251226|15:32:42|S|30|478.129100||
B|RNA|20251226|15:32:43|S|4|72.125000||
B|TSLA|20251226|15:32:44|S|6|478.145000||
B|B|20251226|15:32:47|S|53|46.089300||
B|CSGP|20251226|15:32:47|S|100|66.905000||
B|CSGP|20251226|15:32:47|S|200|66.905000||
B|SMR|20251226|15:32:47|S|10|14.782700||
B|NVDA|20251226|15:32:48|S|200|191.475000||
B|COST|20251226|15:32:49|S|50|872.610000||
B|SMR|20251226|15:32:49|S|10|14.782700||
B|GS|20251226|15:32:50|S|18|907.940000||
B|SPY|20251226|15:32:50|S|305|690.240000||
B|NVD|20251226|15:32:51|S|300|7.619300||
B|RKLB|20251226|15:32:51|S|10|70.898500||
B|CIEN|20251226|15:32:52|S|200|241.550000||
B|HOOW|20251226|15:32:52|S|1|51.480000||
B|NXJ|20251226|15:32:52|S|43|12.620000||
B|PL|20251226|15:32:52|S|130|19.240000||
B|HMY|20251226|15:32:53|S|445|21.737300||
B|IREN|20251226|15:32:54|S|100|40.700000||
B|SKYT|20251226|15:32:54|S|270|18.135000||
B|NVDA|20251226|15:32:55|S|13|191.495000||
B|SOPA|20251226|15:32:55|S|1900|1.745000||
B|STAG|20251226|15:32:55|S|12|37.245000||
B|ZM|20251226|15:32:55|S|100|88.000000||
B|MH|20251226|15:32:57|S|300|17.000000||
B|QQQ|20251226|15:32:57|S|4|624.065000||
B|SMR|20251226|15:32:57|S|10|14.792700||
B|XPO|20251226|15:32:58|S|10|141.455000||
B|ARMN|20251226|15:32:59|S|25|16.775000||
B|TSLA|20251226|15:32:59|S|25|477.905000||
B|UNG|20251226|15:32:59|S|526|12.748200||
B|Z|20251226|15:32:59|S|100|69.685200||
B|ZM|20251226|15:32:59|S|10|88.000000||
B|TSLA|20251226|15:33:00|S|2|477.850000||
B|TSLA|20251226|15:33:00|S|100|477.865000||
B|EFA|20251226|15:33:03|S|200|96.530700||
B|IEFA|20251226|15:33:03|S|84|89.909700||
B|FWDI|20251226|15:33:04|S|200|7.070000||
B|SMR|20251226|15:33:04|S|10|14.792700||
B|TSLA|20251226|15:33:04|S|50|477.800000||
B|ZS|20251226|15:33:04|S|40|230.440700||
B|GOOGL|20251226|15:33:05|S|1|313.320000||
B|MSTR|20251226|15:33:05|S|18|158.318000||
B|MSTR|20251226|15:33:05|S|31|158.318000||
B|EWY|20251226|15:33:06|S|12|95.829300||
B|SOPA|20251226|15:33:06|S|203|1.765000||
B|SLV|20251226|15:33:07|S|400|70.665000||
B|Z|20251226|15:33:07|S|100|69.698600||
B|CRF|20251226|15:33:08|S|376|7.985600||
B|NIO|20251226|15:33:08|S|100|5.137400||
B|AUGO|20251226|15:33:09|S|50|54.010000||
B|NFLX|20251226|15:33:09|S|1|94.207300||
B|SMR|20251226|15:33:10|S|10|14.792700||
B|ZTS|20251226|15:33:10|S|12|126.153600||
B|MH|20251226|15:33:11|S|200|17.000000||
B|CMCSA|20251226|15:33:12|S|20|29.635000||
B|DQ|20251226|15:33:14|S|100|32.060000||
B|GOOG|20251226|15:33:14|S|75|314.790600||
B|RKLB|20251226|15:33:14|S|5|71.028800||
B|RKLB|20251226|15:33:14|S|5|71.029100||
B|NVDA|20251226|15:33:16|S|12|191.465000||
B|SIDU|20251226|15:33:16|E|5|1.788500||
B|ZS|20251226|15:33:16|S|240|230.469500||
B|NG|20251226|15:33:17|S|100|10.129300||
B|SPHY|20251226|15:33:17|S|1|23.665000||
B|ZETA|20251226|15:33:17|S|101|20.599300||
B|NIO|20251226|15:33:18|S|6600|5.140000||
B|USEG|20251226|15:33:18|S|100|0.946000||
B|PYPL|20251226|15:33:19|S|300|60.099300||
B|ZTS|20251226|15:33:19|S|100|126.195900||
B|GRAB|20251226|15:33:20|S|20|5.130000||
B|RGTI|20251226|15:33:20|S|10|22.476500||
B|Z|20251226|15:33:20|S|8|69.702500||
B|ETHA|20251226|15:33:22|S|100|22.115000||
B|ETHA|20251226|15:33:22|S|1200|22.120000||
B|SOC|20251226|15:33:22|S|1600|8.635000||
B|ARMN|20251226|15:33:23|S|50|16.837300||
B|TIGO|20251226|15:33:23|S|100|54.750000||
B|MH|20251226|15:33:24|S|200|17.000000||
B|NVDA|20251226|15:33:24|S|20|191.475000||
B|RKLB|20251226|15:33:24|S|1|71.068800||
B|VOO|20251226|15:33:24|S|9|634.780000||
B|ZTS|20251226|15:33:24|S|18|126.199200||
B|AMD|20251226|15:33:25|S|100|215.108700||
B|Z|20251226|15:33:25|S|100|69.730400||
B|HL|20251226|15:33:26|S|700|20.075000||
B|NVO|20251226|15:33:26|S|58|52.270000||
B|SLV|20251226|15:33:26|S|7|70.670000||
B|SMR|20251226|15:33:27|S|10|14.792700||
B|BACpL|20251226|15:33:30|S|40|1267.990000||
B|FNDB|20251226|15:33:30|S|504|26.795000||
B|SMH|20251226|15:33:30|S|80|366.580000||
B|DG|20251226|15:33:31|S|100|137.495000||
B|NFLX|20251226|15:33:31|S|30|94.199300||
B|Z|20251226|15:33:31|S|5|69.750000||
B|EBAY|20251226|15:33:32|S|100|85.090000||
B|MSTR|20251226|15:33:32|S|400|158.370000||
B|VKTX|20251226|15:33:32|S|91|37.270000||
B|VKTX|20251226|15:33:32|S|100|37.280000||
B|ZS|20251226|15:33:32|S|17|230.471500||
B|BTBT|20251226|15:33:33|S|1000|2.055000||
B|HLT|20251226|15:33:33|S|3|293.520000||
B|PLTR|20251226|15:33:33|S|50|189.050000||
B|SMR|20251226|15:33:34|S|10|14.792700||
B|TSLA|20251226|15:33:34|S|30|478.015000||
B|OXY|20251226|15:33:35|S|1|39.735000||
B|PSLV|20251226|15:33:35|S|93|25.845000||
B|NVAX|20251226|15:33:36|S|30|6.819300||
B|APP|20251226|15:33:37|S|2|712.865000||
B|MH|20251226|15:33:38|S|300|17.010000||
B|OXY|20251226|15:33:38|S|1|39.725000||
B|CPRI|20251226|15:33:39|S|100|25.105000||
B|GLD|20251226|15:33:39|S|1|416.093500||
B|ARWR|20251226|15:33:41|S|5|70.185000||
B|BMNR|20251226|15:33:41|S|35|28.505000||
B|BTBT|20251226|15:33:41|S|20|2.050000||
B|SPY|20251226|15:33:41|S|6|690.235000||
B|IVV|20251226|15:33:42|S|409|693.270000||
B|RGTI|20251226|15:33:42|S|1|22.475000||
B|AMZN|20251226|15:33:43|S|12|232.758500||
B|ETHA|20251226|15:33:43|S|100|22.115000||
B|SQQQ|20251226|15:33:43|S|60|65.290000||
B|ETHA|20251226|15:33:44|S|89|22.120000||
B|NEM|20251226|15:33:44|S|671|105.659100||
B|VEU|20251226|15:33:44|S|100|73.925000||
B|AGQ|20251226|15:33:45|S|89|197.510000||
B|ORCL|20251226|15:33:45|S|61|198.190000||
B|GDX|20251226|15:33:46|S|100|91.206200||
B|SCHX|20251226|15:33:46|S|3|27.246500||
B|CVNA|20251226|15:33:47|S|5|438.230000||
B|ETHA|20251226|15:33:47|S|200|22.120000||
B|FIGR|20251226|15:33:47|S|1|44.180000||
B|ALC|20251226|15:33:48|S|20|80.365000||
B|VV|20251226|15:33:49|S|2|318.629500||
B|CREV|20251226|15:33:50|S|80|2.530000||
B|SLV|20251226|15:33:51|S|10|70.645000||
B|ZM|20251226|15:33:51|S|2|88.030000||
B|LKQ|20251226|15:33:52|S|100|30.515000||
B|AAPL|20251226|15:33:54|S|295|273.890000||
B|AMAT|20251226|15:33:54|S|14|262.460000||
B|APD|20251226|15:33:54|S|8|246.930000||
B|AVY|20251226|15:33:54|S|3|182.100000||
B|AXP|20251226|15:33:54|S|9|381.067800||
B|CINF|20251226|15:33:54|S|5|164.570000||
B|CMCSA|20251226|15:33:54|S|28|29.640000||
B|CMS|20251226|15:33:54|S|11|69.910000||
B|EFX|20251226|15:33:54|S|2|221.180000||
B|ES|20251226|15:33:54|S|13|67.150000||
B|MSFT|20251226|15:33:54|S|61|487.230000||
B|QBTS|20251226|15:33:54|S|5|25.165000||
B|SPY|20251226|15:33:54|S|2400|690.225000||
B|Z|20251226|15:33:54|S|8|69.740500||
B|CSCO|20251226|15:33:55|S|214|78.065000||
B|FANG|20251226|15:33:55|S|7|145.889500||
B|FCX|20251226|15:33:55|S|50|52.975000||
B|FTNT|20251226|15:33:55|S|22|81.405000||
B|GEV|20251226|15:33:55|S|10|663.995600||
B|GIS|20251226|15:33:55|S|19|46.945000||
B|GL|20251226|15:33:55|S|3|141.830000||
B|HAL|20251226|15:33:55|S|30|27.915000||
B|HBAN|20251226|15:33:55|S|55|17.755000||
B|HD|20251226|15:33:55|S|35|349.420000||
B|HPQ|20251226|15:33:55|S|33|23.295000||
B|IR|20251226|15:33:55|S|13|81.140000||
B|IVZ|20251226|15:33:55|S|16|26.975000||
B|J|20251226|15:33:55|S|4|135.310000||
B|KDP|20251226|15:33:55|S|48|28.025000||
B|NEM|20251226|15:33:55|S|19|105.646000||
B|NEU|20251226|15:33:55|S|1|710.170000||
B|RMD|20251226|15:33:55|S|5|245.060000||
B|SHW|20251226|15:33:55|S|8|324.960000||
B|SPY|20251226|15:33:55|S|122|690.240000||
B|STLD|20251226|15:33:55|S|5|175.287300||
B|TER|20251226|15:33:55|S|5|199.160000||
B|TGT|20251226|15:33:55|S|16|99.050000||
B|TPR|20251226|15:33:55|S|7|131.010000||
B|UPS|20251226|15:33:55|S|26|100.430000||
B|URI|20251226|15:33:55|S|2|826.770000||
B|VRSN|20251226|15:33:55|S|3|246.340000||
B|WAB|20251226|15:33:55|S|6|218.890000||
B|WM|20251226|15:33:55|S|13|220.670000||
B|ZBH|20251226|15:33:55|S|7|90.720000||
B|GRRR|20251226|15:33:56|S|1|11.250000||
B|NU|20251226|15:33:56|S|14|16.695000||
B|PSA|20251226|15:33:56|S|2|260.640000||
B|SLV|20251226|15:33:56|S|500|70.640000||
B|SOPA|20251226|15:33:56|S|500|1.785000||
B|SPY|20251226|15:33:56|S|243|690.240000||
B|UTF|20251226|15:33:56|S|100|24.170000||
B|FRMI|20251226|15:33:57|S|40|7.660000||
B|NVDA|20251226|15:33:57|S|2|191.505000||
B|REAL|20251226|15:33:57|S|5|16.289300||
B|AMD|20251226|15:33:58|S|10|215.107000||
B|AXTI|20251226|15:33:58|S|55|15.249100||
B|GRRR|20251226|15:33:58|S|1|11.250000||
B|HIMS|20251226|15:33:58|S|500|34.285000||
B|CDE|20251226|15:33:59|S|248|19.200700||
B|APO|20251226|15:34:00|S|5|148.448600||
B|NLY|20251226|15:34:00|S|100|23.122700||
B|RR|20251226|15:34:00|S|100|3.355000||
B|WIX|20251226|15:34:00|S|9|105.480000||
B|BAC|20251226|15:34:01|S|300|56.110700||
B|KEY|20251226|15:34:01|S|50|21.165000||
B|PDX|20251226|15:34:01|S|100|21.475000||
B|ZTS|20251226|15:34:01|S|100|126.160200||
B|AXTI|20251226|15:34:02|S|20|15.240000||
B|LAC|20251226|15:34:02|S|3|4.745000||
B|TSLA|20251226|15:34:02|S|50|478.071200||
B|PDI|20251226|15:34:03|S|10|17.729300||
B|JPM|20251226|15:34:04|S|55|327.276800||
B|RGTI|20251226|15:34:04|S|1|22.465000||
B|SMR|20251226|15:34:04|S|10|14.792700||
B|BKLN|20251226|15:34:05|S|20|20.970000||
B|CREV|20251226|15:34:05|S|100|2.470000||
B|GME|20251226|15:34:05|S|11|21.179300||
B|SMR|20251226|15:34:05|S|10|14.792700||
B|TSLA|20251226|15:34:05|S|20|478.008600||
B|TSLL|20251226|15:34:05|S|8|21.655000||
B|ZBIO|20251226|15:34:05|S|54|42.450000||
B|BBAI|20251226|15:34:06|S|100|5.750000||
B|FTNT|20251226|15:34:06|S|2|81.390000||
B|NGD|20251226|15:34:06|S|50|9.317200||
B|SLV|20251226|15:34:06|S|3|70.655000||
B|TSLA|20251226|15:34:06|S|20|477.985100||
B|AMC|20251226|15:34:07|S|50|1.720000||
B|NBIS|20251226|15:34:07|S|1|87.650000||
B|NVDA|20251226|15:34:07|S|250|191.485000||
B|QBTS|20251226|15:34:07|S|12|25.175000||
B|QBTS|20251226|15:34:07|S|13|25.175000||
B|SIDU|20251226|15:34:07|S|120|1.785000||
B|SLV|20251226|15:34:07|S|900|70.655000||
B|UAA|20251226|15:34:07|S|500|4.665000||
B|NUTX|20251226|15:34:08|S|5|176.940000||
B|ZTS|20251226|15:34:08|S|100|126.200000||
B|BULL|20251226|15:34:09|S|100|8.175000||
B|NVDA|20251226|15:34:09|S|300|191.545000||
B|ZS|20251226|15:34:09|S|40|230.495000||
B|NVDA|20251226|15:34:10|S|100|191.545000||
B|SLV|20251226|15:34:10|S|10|70.662700||
B|ZTS|20251226|15:34:10|S|100|126.210000||
B|CIFR|20251226|15:34:11|S|25|15.385000||
B|CMCSA|20251226|15:34:11|S|50|29.625000||
B|HAE|20251226|15:34:11|S|11|80.450000||
B|HLN|20251226|15:34:11|S|38|10.145000||
B|SMR|20251226|15:34:11|S|10|14.791300||
B|CDE|20251226|15:34:12|S|33|19.200000||
B|META|20251226|15:34:12|S|5|662.515000||
B|NVDA|20251226|15:34:12|S|300|191.545000||
B|RXRX|20251226|15:34:13|S|18|4.265000||
B|SLV|20251226|15:34:13|S|200|70.665000||
B|UAMY|20251226|15:34:13|S|100|6.255000||
B|ZIM|20251226|15:34:14|S|100|21.320000||
B|ZM|20251226|15:34:14|S|26|88.000000||
B|ZM|20251226|15:34:14|S|100|88.000000||
B|ASX|20251226|15:34:15|S|7|15.725000||
B|PFE|20251226|15:34:15|S|407|25.035000||
B|RDDT|20251226|15:34:15|S|49|224.890000||
B|CMCSA|20251226|15:34:17|S|20|29.625000||
B|RIG|20251226|15:34:17|S|2000|4.018500||
B|WGMI|20251226|15:34:17|S|74|40.020000||
B|BMNU|20251226|15:34:18|S|65204|5.255000||
B|WDC|20251226|15:34:18|S|5|181.340000||
B|CHA|20251226|15:34:19|S|150|11.899300||
B|CLM|20251226|15:34:19|S|2500|8.355000||
B|CREV|20251226|15:34:19|S|200|2.490000||
B|SLV|20251226|15:34:19|S|300|70.700000||
B|MU|20251226|15:34:20|S|5|285.430000||
B|RKLB|20251226|15:34:20|S|10|70.978500||
B|SMR|20251226|15:34:20|S|10|14.792700||
B|AGQ|20251226|15:34:22|S|488|197.876900||
B|MU|20251226|15:34:22|S|2|285.410000||
B|SLV|20251226|15:34:22|S|270|70.725000||
B|IDR|20251226|15:34:23|S|20|45.660000||
B|APP|20251226|15:34:24|S|1|712.520000||
B|EWG|20251226|15:34:24|S|404|42.649400||
B|MU|20251226|15:34:24|S|100|285.375000||
B|SMR|20251226|15:34:24|S|10|14.792700||
B|MU|20251226|15:34:25|S|5|285.397200||
B|MU|20251226|15:34:25|S|5|285.400000||
B|SMR|20251226|15:34:26|S|10|14.792700||
B|SPY|20251226|15:34:26|S|152|690.245000||
B|SOXL|20251226|15:34:27|S|200|44.390000||
B|CHA|20251226|15:34:29|S|100|11.890000||
B|INTC|20251226|15:34:29|S|100|36.295000||
B|MH|20251226|15:34:30|S|162|17.025000||
B|NVDA|20251226|15:34:30|S|26|191.525000||
B|XYZ|20251226|15:34:30|S|5|66.268400||
B|XYZ|20251226|15:34:30|S|5|66.270000||
B|AGNC|20251226|15:34:31|S|23|10.845500||
B|BTCZ|20251226|15:34:31|S|812|4.208500||
B|LION|20251226|15:34:31|S|50|9.147500||
B|META|20251226|15:34:31|S|10|662.570000||
B|NVDA|20251226|15:34:31|S|1000|191.540000||
B|TMQ|20251226|15:34:31|S|1700|4.625000||
B|Z|20251226|15:34:31|S|100|69.693200||
B|EAD|20251226|15:34:33|S|100|6.825000||
B|IHDG|20251226|15:34:33|S|1|48.761000||
B|MARA|20251226|15:34:33|S|100|9.615000||
B|MH|20251226|15:34:33|S|200|17.020000||
B|QBTS|20251226|15:34:33|S|30|25.169300||
B|Z|20251226|15:34:33|S|9|69.713100||
B|ZLAB|20251226|15:34:33|S|50|18.400000||
B|ZTS|20251226|15:34:33|S|200|126.189200||
B|PSLV|20251226|15:34:34|S|100|25.840000||
B|PSLV|20251226|15:34:34|S|400|25.840700||
B|ZTS|20251226|15:34:34|S|4|126.164100||
B|BZFD|20251226|15:34:35|S|1500|1.010000||
B|QBTS|20251226|15:34:35|S|21|25.169300||
B|DKNG|20251226|15:34:36|S|300|35.010000||
B|FCX|20251226|15:34:36|S|1|53.005000||
B|MU|20251226|15:34:36|S|100|285.405000||
B|SOPA|20251226|15:34:36|S|406|1.815000||
B|SPYD|20251226|15:34:36|S|20|43.425000||
B|QS|20251226|15:34:37|S|1|10.985500||
B|AMD|20251226|15:34:38|S|1|215.110800||
B|HOOD|20251226|15:34:39|S|59|118.885000||
B|NXPI|20251226|15:34:39|S|5|223.510000||
B|FISV|20251226|15:34:40|S|38|67.264600||
B|NBIS|20251226|15:34:40|S|5|87.577000||
B|NBIS|20251226|15:34:40|S|5|87.580000||
B|NEM|20251226|15:34:40|S|100|105.685000||
B|SLV|20251226|15:34:40|S|5|70.680000||
B|SPYT|20251226|15:34:40|S|12|17.965000||
B|BZFD|20251226|15:34:41|S|100|1.030000||
B|MU|20251226|15:34:41|S|100|285.410000||
B|TECK|20251226|15:34:41|S|20|48.055000||
B|ZIM|20251226|15:34:41|S|16|21.350000||
B|ZIM|20251226|15:34:41|S|84|21.350000||
B|FRMI|20251226|15:34:42|S|66|7.660000||
B|GOOG|20251226|15:34:42|S|10|314.888600||
B|NVDA|20251226|15:34:42|S|200|191.625000||
B|SNAP|20251226|15:34:42|S|100|7.845000||
B|SMR|20251226|15:34:43|S|10|14.792700||
B|ZIM|20251226|15:34:43|S|22|21.370000||
B|ZIM|20251226|15:34:43|S|78|21.370000||
B|BALT|20251226|15:34:44|S|298|33.465600||
B|DKNG|20251226|15:34:44|S|200|35.020000||
B|DKNG|20251226|15:34:44|S|400|35.020000||
B|NVDL|20251226|15:34:45|S|200|93.040000||
B|SOXL|20251226|15:34:45|S|250|44.405000||
B|STN|20251226|15:34:45|S|32|96.280000||
B|TSLA|20251226|15:34:45|S|1|477.815000||
B|ZSL|20251226|15:34:45|E|400|4.706200||
B|OTLK|20251226|15:34:46|S|400|1.835000||
B|PALL|20251226|15:34:46|S|100|174.610000||
B|SHAK|20251226|15:34:46|S|50|83.730000||
B|SHAK|20251226|15:34:46|S|200|83.765000||
B|BZFD|20251226|15:34:47|S|100|1.050000||
B|FDMT|20251226|15:34:47|S|3|7.995000||
B|NVDA|20251226|15:34:47|S|300|191.605800||
B|SDOT|20251226|15:34:47|S|125|2.135000||
B|SPY|20251226|15:34:47|S|100|690.255000||
B|Z|20251226|15:34:47|S|8|69.693500||
B|Z|20251226|15:34:47|S|13|69.693500||
B|NEM|20251226|15:34:48|S|6|105.685000||
B|NEM|20251226|15:34:48|S|6|105.685000||
B|PLTU|20251226|15:34:48|S|3|83.415000||
B|TSLA|20251226|15:34:48|S|50|477.835000||
B|MCD|20251226|15:34:49|S|1|310.566000||
B|NOW|20251226|15:34:49|S|9|153.699000||
B|STX|20251226|15:34:49|S|1|285.675000||
B|NVD|20251226|15:34:50|S|300|7.607300||
B|PLTR|20251226|15:34:50|S|44|189.040000||
B|SMH|20251226|15:34:50|S|2|366.585000||
B|ORCL|20251226|15:34:51|S|188|198.140000||
B|MSFT|20251226|15:34:52|S|2|487.229100||
B|TSLA|20251226|15:34:52|S|20|477.910000||
B|BOTZ|20251226|15:34:54|S|1|36.587500||
B|SGML|20251226|15:34:54|S|100|14.272800||
B|SRFM|20251226|15:34:54|S|2000|2.034800||
B|ONDS|20251226|15:34:55|S|100|8.520000||
B|ONDS|20251226|15:34:55|S|150|8.519300||
B|MSFT|20251226|15:34:56|S|4|487.194600||
B|PLTR|20251226|15:34:56|S|44|189.030000||
B|PLTR|20251226|15:34:56|S|56|189.031300||
B|REVB|20251226|15:34:56|S|5298|0.869100||
B|SMR|20251226|15:34:56|S|10|14.792700||
B|QLD|20251226|15:34:57|S|4|72.715000||
B|VT|20251226|15:34:57|S|1|142.465000||
B|Z|20251226|15:34:57|S|8|69.744400||
B|DXYZ|20251226|15:34:58|S|100|30.930000||
B|ORCL|20251226|15:34:58|S|20|198.130000||
B|PLTR|20251226|15:34:58|S|100|189.031500||
B|QQQ|20251226|15:34:58|S|4|624.045000||
B|CMCSA|20251226|15:34:59|S|100|29.625000||
B|DKNG|20251226|15:34:59|S|100|35.020000||
B|DKNG|20251226|15:34:59|S|100|35.020000||
B|SCHW|20251226|15:34:59|S|10|101.665000||
B|SOPA|20251226|15:34:59|S|1400|1.805000||
B|SYM|20251226|15:34:59|S|40|58.230000||
B|VALE|20251226|15:34:59|S|60|13.205000||
B|AMD|20251226|15:35:00|S|25|215.088200||
B|AMD|20251226|15:35:00|S|25|215.090000||
B|CVNA|20251226|15:35:00|S|50|438.780000||
B|DXYZ|20251226|15:35:00|S|100|30.960000||
B|RCAT|20251226|15:35:00|S|100|8.295000||
B|RCAT|20251226|15:35:00|S|600|8.295000||
B|SLMT|20251226|15:35:00|S|40|2.065000||
B|SOPA|20251226|15:35:00|S|30|1.805000||
B|SMR|20251226|15:35:01|S|10|14.792700||
B|TSLA|20251226|15:35:01|S|30|477.975000||
B|Z|20251226|15:35:01|S|29|69.716200||
B|BZFD|20251226|15:35:02|S|100|1.050000||
B|NLY|20251226|15:35:02|S|630|23.127300||
B|SLV|20251226|15:35:02|S|5|70.720000||
B|SLV|20251226|15:35:03|S|50|70.725000||
B|UBER|20251226|15:35:03|S|100|81.397300||
B|NVDA|20251226|15:35:04|S|400|191.585000||
B|PBR|20251226|15:35:04|S|1|11.550000||
B|AVGO|20251226|15:35:05|S|50|352.212500||
B|BIDU|20251226|15:35:05|S|20|124.790000||
B|NVDL|20251226|15:35:05|S|50|93.000000||
B|NVDL|20251226|15:35:05|S|50|93.000000||
B|CSCO|20251226|15:35:07|S|15|78.059100||
B|NAD|20251226|15:35:07|S|100|11.925000||
B|NBIS|20251226|15:35:07|S|201|87.570000||
B|ZS|20251226|15:35:07|S|3|230.491500||
B|DCTH|20251226|15:35:08|S|200|10.200000||
B|RGTI|20251226|15:35:08|S|50|22.435000||
B|SLV|20251226|15:35:08|S|300|70.775000||
B|SLV|20251226|15:35:08|S|700|70.780000||
B|VCSH|20251226|15:35:08|S|13|79.739300||
B|VEU|20251226|15:35:08|S|100|73.935000||
B|VYM|20251226|15:35:08|S|1|144.937400||
B|ASTS|20251226|15:35:10|S|6|71.755000||
B|INTC|20251226|15:35:10|S|1|36.288500||
B|PBI|20251226|15:35:10|S|4|10.697200||
B|RKLB|20251226|15:35:10|S|3|71.030000||
B|RPRX|20251226|15:35:10|S|50|39.275000||
B|BBVA|20251226|15:35:11|S|10|23.225000||
B|QBTS|20251226|15:35:11|S|1|25.165000||
B|SCHD|20251226|15:35:11|S|2|27.579600||
B|SCHD|20251226|15:35:11|S|2|27.580000||
B|WVE|20251226|15:35:11|S|36|17.810000||
B|ZTS|20251226|15:35:11|S|100|126.208000||
B|MH|20251226|15:35:12|S|300|17.030000||
B|CWAN|20251226|15:35:13|S|50|24.105000||
B|BAP|20251226|15:35:14|S|20|291.440000||
B|SMR|20251226|15:35:14|S|10|14.802700||
B|COP|20251226|15:35:15|S|10|91.190000||
B|COP|20251226|15:35:15|S|10|91.190000||
B|PLTR|20251226|15:35:15|S|100|189.030000||
B|PPTA|20251226|15:35:15|S|5|26.045300||
B|SHOP|20251226|15:35:15|S|11|170.320000||
B|SLV|20251226|15:35:15|S|100|70.792700||
B|TRIP|20251226|15:35:15|S|10|14.157500||
B|BOXX|20251226|15:35:16|S|20|115.020000||
B|KMI|20251226|15:35:16|S|20|27.105000||
B|TSLA|20251226|15:35:16|S|14|477.930000||
B|WBD|20251226|15:35:16|S|45|28.815000||
B|PHYS|20251226|15:35:17|S|8|34.675000||
B|RKLB|20251226|15:35:17|S|1|71.020000||
B|SPCE|20251226|15:35:17|S|100|3.149300||
B|ZS|20251226|15:35:17|S|3|230.465900||
B|AMDL|20251226|15:35:18|S|900|15.695000||
B|AMPX|20251226|15:35:18|S|10|8.285000||
B|BP|20251226|15:35:18|S|20|34.195000||
B|EPAM|20251226|15:35:18|S|1|210.955000||
B|HUT|20251226|15:35:18|S|100|49.768300||
B|MU|20251226|15:35:18|S|3|285.367500||
B|MU|20251226|15:35:18|S|3|285.370000||
B|SLV|20251226|15:35:18|S|100|70.785000||
B|SMR|20251226|15:35:18|S|10|14.802700||
B|BBAI|20251226|15:35:19|S|500|5.745000||
B|CIB|20251226|15:35:19|S|1|65.130000||
B|RDDT|20251226|15:35:19|S|10|224.940000||
B|ZS|20251226|15:35:19|S|4|230.465900||
B|ZTS|20251226|15:35:19|S|7|126.176400||
B|AGEN|20251226|15:35:20|S|2100|3.350000||
B|CCI|20251226|15:35:20|S|10|88.300000||
B|CNQ|20251226|15:35:20|S|20|32.685000||
B|MU|20251226|15:35:21|S|89|285.330000||
B|ZS|20251226|15:35:21|S|2|230.503400||
B|ZS|20251226|15:35:21|S|4|230.503400||
B|ZS|20251226|15:35:21|S|40|230.503400||
B|ADP|20251226|15:35:22|S|1|258.620000||
B|BZFD|20251226|15:35:22|S|100|1.050000||
B|MU|20251226|15:35:22|S|100|285.320500||
B|WW|20251226|15:35:22|S|19|27.660000||
B|Z|20251226|15:35:22|S|5|69.765000||
B|ZSL|20251226|15:35:22|S|21|4.695000||
B|ANRO|20251226|15:35:23|S|20|18.460000||
B|EXPE|20251226|15:35:23|S|99|288.140000||
B|SOUN|20251226|15:35:23|S|1|10.625000||
B|VALE|20251226|15:35:23|S|19|13.200700||
B|IONQ|20251226|15:35:24|S|100|45.960000||
B|IONQ|20251226|15:35:24|S|100|45.960000||
B|IWM|20251226|15:35:24|S|100|251.445000||
B|MU|20251226|15:35:24|S|200|285.320000||
B|VALE|20251226|15:35:24|S|20|13.205000||
B|BBAI|20251226|15:35:25|S|300|5.745000||
B|BZFD|20251226|15:35:25|S|100|1.050000||
B|HYMC|20251226|15:35:25|S|16|25.270000||
B|HYMC|20251226|15:35:25|S|34|25.270000||
B|META|20251226|15:35:25|S|10|662.725000||
B|MIY|20251226|15:35:25|S|100|11.540000||
B|SHV|20251226|15:35:25|S|25|110.090000||
B|PYPL|20251226|15:35:26|S|200|60.009300||
B|QQQ|20251226|15:35:26|S|20|624.045000||
B|SLV|20251226|15:35:26|S|19|70.830000||
B|LAES|20251226|15:35:27|S|21|3.980000||
B|SMCL|20251226|15:35:27|S|200|5.020000||
B|AMZN|20251226|15:35:28|S|15|232.780000||
B|CSGP|20251226|15:35:28|S|20|66.960000||
B|ETHA|20251226|15:35:28|S|50|22.120000||
B|Z|20251226|15:35:28|S|5|69.765000||
B|AAPU|20251226|15:35:29|S|50|34.107400||
B|AGQ|20251226|15:35:29|S|15|198.335000||
B|MARA|20251226|15:35:29|S|300|9.615000||
B|NVDA|20251226|15:35:29|S|100|191.615000||
B|PDI|20251226|15:35:29|S|2|17.729300||
B|SPY|20251226|15:35:29|S|1|690.255000||
B|SHAK|20251226|15:35:30|S|100|83.740000||
B|SOXL|20251226|15:35:30|S|250|44.379300||
B|CWAN|20251226|15:35:31|S|50|24.105000||
B|BMNU|20251226|15:35:32|S|1|5.255000||
B|GAB|20251226|15:35:32|S|100|6.135000||
B|TSLA|20251226|15:35:32|S|100|477.912400||
B|AG|20251226|15:35:33|S|200|17.325000||
B|NVAX|20251226|15:35:33|S|50|6.829300||
B|PDX|20251226|15:35:33|S|100|21.475000||
B|PFLT|20251226|15:35:33|S|15|9.180000||
B|UUP|20251226|15:35:33|S|2400|26.960000||
B|PLTR|20251226|15:35:34|S|100|188.995000||
B|Z|20251226|15:35:34|S|100|69.722700||
B|CDTX|20251226|15:35:35|S|50|220.805000||
B|SLV|20251226|15:35:35|S|20|70.812700||
B|JMIA|20251226|15:35:36|S|2|11.937100||
B|PLTR|20251226|15:35:36|S|200|188.995000||
B|UBER|20251226|15:35:36|S|50|81.399300||
B|ZTS|20251226|15:35:36|S|100|126.240000||
B|AMD|20251226|15:35:37|S|100|214.970000||
B|AMD|20251226|15:35:37|S|100|214.971500||
B|FEIM|20251226|15:35:38|S|10|56.410000||
B|HPQ|20251226|15:35:39|S|100|23.275000||
B|LULU|20251226|15:35:39|S|25|208.570000||
B|NVDA|20251226|15:35:39|S|294|191.575000||
B|GLTO|20251226|15:35:40|S|200|34.990000||
B|PLTR|20251226|15:35:40|S|1|188.993000||
B|TSLA|20251226|15:35:40|S|21|477.979000||
B|BBVA|20251226|15:35:41|S|10|23.225000||
B|VG|20251226|15:35:41|S|30|6.959300||
B|CEG|20251226|15:35:42|S|3|359.140000||
B|JMIA|20251226|15:35:42|S|5|11.935000||
B|ZM|20251226|15:35:42|S|12|87.970000||
B|DECK|20251226|15:35:43|S|3|102.820000||
B|KGC|20251226|15:35:43|S|2|29.786200||
B|MU|20251226|15:35:43|S|100|285.381700||
B|TOST|20251226|15:35:43|S|50|36.469600||
B|VALE|20251226|15:35:43|S|20|13.205000||
B|VGT|20251226|15:35:43|S|8|768.190000||
B|FJET|20251226|15:35:44|S|400|14.600000||
B|NBIS|20251226|15:35:44|S|60|87.510000||
B|NVDA|20251226|15:35:44|S|100|191.575000||
B|SLV|20251226|15:35:44|S|100|70.805000||
B|BIL|20251226|15:35:45|S|18|91.360000||
B|A|20251226|15:35:46|S|2|138.327500||
B|PLTR|20251226|15:35:46|S|100|189.025000||
B|NVDA|20251226|15:35:47|S|25|191.585000||
B|CENX|20251226|15:35:48|S|40|40.128800||
B|UCO|20251226|15:35:48|S|1000|19.025000||
B|META|20251226|15:35:49|S|1|662.596000||
B|OPEN|20251226|15:35:49|S|160|6.055000||
B|CCRN|20251226|15:35:50|S|200|8.020000||
B|ETHU|20251226|15:35:50|S|32|53.230000||
B|ETSY|20251226|15:35:50|S|1|55.998700||
B|FET|20251226|15:35:50|S|20|36.740000||
B|MH|20251226|15:35:50|S|200|17.020000||
B|PHK|20251226|15:35:50|S|40|4.845000||
B|BZFD|20251226|15:35:51|S|100|1.060000||
B|ENTG|20251226|15:35:51|S|30|86.268300||
B|MSTR|20251226|15:35:51|S|1|158.290000||
B|CSX|20251226|15:35:52|S|9|36.627300||
B|KEYS|20251226|15:35:52|S|50|206.340000||
B|MSTR|20251226|15:35:53|S|3|158.283300||
B|MU|20251226|15:35:53|S|100|285.432000||
B|SIDU|20251226|15:35:53|S|100|1.820000||
B|ASPC|20251226|15:35:55|S|100|26.440000||
B|SIL|20251226|15:35:55|S|60|90.050000||
B|ZIM|20251226|15:35:55|S|12|21.360000||
B|MSFT|20251226|15:35:56|S|2|487.299100||
B|NVDA|20251226|15:35:56|S|100|191.635000||
B|TSLA|20251226|15:35:56|S|100|478.050000||
B|GDX|20251226|15:35:57|S|300|91.242700||
B|ANRO|20251226|15:35:58|S|20|18.460000||
B|SLV|20251226|15:35:58|S|50|70.805000||
B|FCEL|20251226|15:35:59|S|100|8.479300||
B|OXY|20251226|15:35:59|S|2|39.719300||
B|PH|20251226|15:35:59|S|1|888.136000||
B|SOFI|20251226|15:35:59|S|100|27.185000||
B|ZM|20251226|15:35:59|S|22|87.960000||
B|BBAI|20251226|15:36:00|S|120|5.745000||
B|CREV|20251226|15:36:00|S|126|2.520000||
B|IBIT|20251226|15:36:00|S|100|49.635000||
B|AAL|20251226|15:36:01|S|20|15.510000||
B|NVDA|20251226|15:36:01|S|20|191.625000||
B|NVDA|20251226|15:36:01|S|20|191.635000||
B|OLLI|20251226|15:36:01|S|9|112.340000||
B|SOXL|20251226|15:36:01|S|100|44.385000||
B|TSLA|20251226|15:36:01|S|50|478.055000||
B|TSLA|20251226|15:36:01|S|50|478.055000||
B|Z|20251226|15:36:01|S|14|69.760000||
B|MSFT|20251226|15:36:02|S|21|487.275000||
B|OLLI|20251226|15:36:02|S|6|112.340000||
B|SMG|20251226|15:36:02|S|11|57.798700||
B|TSEM|20251226|15:36:02|S|10|122.290000||
B|TSLA|20251226|15:36:02|S|75|478.045000||
B|NVDL|20251226|15:36:03|S|200|93.030000||
B|PAAS|20251226|15:36:03|S|200|55.535000||
B|UBER|20251226|15:36:03|S|50|81.387300||
B|NVDA|20251226|15:36:04|S|300|191.615000||
B|MU|20251226|15:36:05|S|2|285.447800||
B|NVDA|20251226|15:36:05|S|161|191.615000||
B|PSLV|20251226|15:36:05|S|20|25.879300||
B|PSLV|20251226|15:36:05|S|20|25.885000||
B|PYPL|20251226|15:36:05|S|110|59.997300||
B|Z|20251226|15:36:05|S|100|69.734600||
B|UUUU|20251226|15:36:06|S|42|14.615000||
B|UVIX|20251226|15:36:08|S|320|5.915000||
B|UVIX|20251226|15:36:08|S|3721|5.920000||
B|BDN|20251226|15:36:09|S|30|2.880000||
B|BZFD|20251226|15:36:09|S|100|1.080000||
B|ESEA|20251226|15:36:09|S|50|54.600000||
B|GOOG|20251226|15:36:09|S|30|314.898800||
B|IONQ|20251226|15:36:09|S|14|45.970000||
B|PCG|20251226|15:36:09|S|200|15.745000||
B|SEV|20251226|15:36:09|S|100|5.215000||
B|Z|20251226|15:36:09|S|400|69.734800||
B|MU|20251226|15:36:10|S|29|285.340000||
B|PLTR|20251226|15:36:10|S|200|188.955000||
B|BCS|20251226|15:36:11|S|20|25.745000||
B|MBB|20251226|15:36:11|S|400|95.375000||
B|PLTR|20251226|15:36:11|S|200|188.955000||
B|AGQ|20251226|15:36:12|S|1|198.236400||
B|AMD|20251226|15:36:12|S|5|214.910000||
B|COIG|20251226|15:36:12|S|100|15.990000||
B|MH|20251226|15:36:12|S|292|17.030000||
B|QUBT|20251226|15:36:12|S|400|10.665000||
B|TIPT|20251226|15:36:12|S|400|18.170000||
B|TSLA|20251226|15:36:12|S|12|478.009100||
B|AMAT|20251226|15:36:14|S|96|262.445000||
B|PLUG|20251226|15:36:14|S|20|2.100000||
B|BZFD|20251226|15:36:15|S|100|1.080000||
B|PLTR|20251226|15:36:15|S|50|188.960000||
B|ELAN|20251226|15:36:16|S|100|22.625000||
B|NAD|20251226|15:36:16|S|100|11.925000||
B|BBAI|20251226|15:36:17|S|200|5.745000||
B|MRNA|20251226|15:36:17|S|40|31.130000||
B|NBIS|20251226|15:36:17|S|1|87.537600||
B|TER|20251226|15:36:17|S|50|199.240000||
B|AMC|20251226|15:36:18|S|20|1.720000||
B|NGD|20251226|15:36:18|S|30|9.319200||
B|NVDA|20251226|15:36:18|S|40|191.655000||
B|NVDA|20251226|15:36:18|S|369|191.665000||
B|SMR|20251226|15:36:18|S|250|14.799900||
B|GE|20251226|15:36:19|S|5|315.050000||
B|ON|20251226|15:36:19|S|19|54.875000||
B|ANET|20251226|15:36:20|S|30|131.938000||
B|DX|20251226|15:36:20|S|3400|13.900000||
B|NVDA|20251226|15:36:20|S|2|191.665000||
B|SLV|20251226|15:36:20|S|41|70.785000||
B|CPA|20251226|15:36:21|S|1|121.900000||
B|JAAA|20251226|15:36:21|S|10|50.530000||
B|ONDS|20251226|15:36:21|S|100|8.520000||
B|TSLA|20251226|15:36:21|S|3|478.046200||
B|PLTR|20251226|15:36:22|S|100|188.975000||
B|SMR|20251226|15:36:22|S|1|14.790000||
B|SMR|20251226|15:36:22|S|1|14.790000||
B|SMR|20251226|15:36:22|S|2|14.790000||
B|SMR|20251226|15:36:22|S|30|14.790000||
B|NVDA|20251226|15:36:23|S|100|191.645000||
B|METC|20251226|15:36:24|S|50|17.840000||
B|ZSL|20251226|15:36:24|S|140|4.695000||
B|ZTS|20251226|15:36:24|S|6|126.227500||
B|DT|20251226|15:36:25|S|6|44.229000||
B|PAAS|20251226|15:36:25|S|200|55.550000||
B|PLTR|20251226|15:36:25|S|100|188.975000||
B|RKLB|20251226|15:36:25|S|20|71.080000||
B|IREN|20251226|15:36:26|S|24|40.710000||
B|CIFR|20251226|15:36:27|S|100|15.385000||
B|NLY|20251226|15:36:27|S|100|23.132700||
B|PCG|20251226|15:36:27|S|200|15.745000||
B|PSLV|20251226|15:36:27|S|9|25.880000||
B|RGTI|20251226|15:36:27|S|15|22.435000||
B|SCHD|20251226|15:36:27|S|2|27.585000||
B|VB|20251226|15:36:27|S|3|262.840000||
B|DVY|20251226|15:36:28|S|96|142.505000||
B|GLD|20251226|15:36:28|S|11|416.170500||
B|RTX|20251226|15:36:28|S|17|184.838300||
B|VRT|20251226|15:36:28|S|8|167.570000||
B|HYG|20251226|15:36:29|S|12|80.600000||
B|BZFD|20251226|15:36:30|S|1600|1.080000||
B|IUSG|20251226|15:36:30|S|10|170.466200||
B|SLV|20251226|15:36:30|S|6|70.775000||
B|AA|20251226|15:36:31|S|61|54.285000||
B|ERO|20251226|15:36:31|S|24|28.020000||
B|PLTR|20251226|15:36:31|S|40|188.975000||
B|BZFD|20251226|15:36:32|S|100|1.070000||
B|MSFT|20251226|15:36:32|S|14|487.301800||
B|MUU|20251226|15:36:32|S|2|100.890000||
B|MUU|20251226|15:36:32|S|248|100.884500||
B|NVDA|20251226|15:36:32|S|100|191.645000||
B|SPY|20251226|15:36:32|S|20|690.295000||
B|TSLA|20251226|15:36:32|S|75|477.998600||
B|TSLA|20251226|15:36:33|S|10|477.975000||
B|VTV|20251226|15:36:33|S|10|192.605000||
B|SBUX|20251226|15:36:34|S|100|84.890000||
B|WRBY|20251226|15:36:34|S|100|24.250000||
B|DFNM|20251226|15:36:35|S|80|48.136200||
B|TSLA|20251226|15:36:35|S|25|477.980000||
B|AUR|20251226|15:36:36|S|1|4.009300||
B|BZFD|20251226|15:36:36|S|1000|1.080000||
B|COIN|20251226|15:36:36|S|18|237.050000||
B|UNH|20251226|15:36:36|S|100|331.110000||
B|ARQQ|20251226|15:36:38|S|16|22.810000||
B|TSLA|20251226|15:36:38|S|10|477.975000||
B|ASML|20251226|15:36:39|S|10|1074.320000||
B|BZFD|20251226|15:36:39|S|1500|1.080000||
B|OKLO|20251226|15:36:40|S|5|76.368800||
B|BTI|20251226|15:36:42|S|15|57.242700||
B|CDE|20251226|15:36:42|S|67|19.205000||
B|NVDA|20251226|15:36:42|S|400|191.642400||
B|TIP|20251226|15:36:42|S|20|110.045000||
B|TOST|20251226|15:36:42|S|10|36.445000||
B|Z|20251226|15:36:42|S|5|69.780000||
B|ADT|20251226|15:36:43|S|789|8.138500||
B|RKLB|20251226|15:36:43|S|1|71.050000||
B|UUUU|20251226|15:36:43|S|100|14.619300||
B|CF|20251226|15:36:44|S|1|77.348300||
B|QBTS|20251226|15:36:44|S|2|25.155000||
B|BZFD|20251226|15:36:45|S|100|1.100000||
B|SMR|20251226|15:36:45|S|10|14.787300||
B|SLV|20251226|15:36:46|S|300|70.785000||
B|HIMS|20251226|15:36:48|S|2200|34.317300||
B|NVDA|20251226|15:36:48|S|80|191.635000||
B|UPBD|20251226|15:36:48|S|100|17.640000||
B|ZIM|20251226|15:36:48|S|100|21.360000||
B|ZIM|20251226|15:36:48|S|100|21.370000||
B|LCID|20251226|15:36:49|S|500|11.395000||
B|QSI|20251226|15:36:49|S|20|1.230000||
B|Z|20251226|15:36:49|S|100|69.733700||
B|ONDS|20251226|15:36:50|S|500|8.509300||
B|PFE|20251226|15:36:50|S|1|25.030000||
B|ABEV|20251226|15:36:51|S|7|2.425000||
B|SQQQ|20251226|15:36:51|S|52|65.280000||
B|BHP|20251226|15:36:52|S|1068|61.885300||
B|ED|20251226|15:36:52|S|107|99.151000||
B|USAR|20251226|15:36:52|S|9|13.350000||
B|AGQ|20251226|15:36:53|S|50|198.390000||
B|PPLT|20251226|15:36:53|S|10|219.610000||
B|SLV|20251226|15:36:54|S|110|70.845000||
B|SMCI|20251226|15:36:54|S|10|30.740000||
B|SMR|20251226|15:36:54|S|10|14.787300||
B|SOXL|20251226|15:36:55|S|10|44.385000||
B|IWM|20251226|15:36:56|S|220|251.510000||
B|NVD|20251226|15:36:56|S|582|7.610000||
B|TCPC|20251226|15:36:56|S|100|5.460000||
B|COST|20251226|15:36:57|S|4|872.551200||
B|PLTR|20251226|15:36:57|S|100|188.950000||
B|TKO|20251226|15:36:57|S|100|217.640000||
B|AGQ|20251226|15:36:58|S|50|198.825000||
B|MSFT|20251226|15:36:58|S|2|487.305000||
B|SLV|20251226|15:36:58|S|100|70.915000||
B|ZTS|20251226|15:36:58|S|8|126.231500||
B|D|20251226|15:36:59|S|20|59.060000||
B|SLV|20251226|15:36:59|S|30|70.935000||
B|TSLA|20251226|15:36:59|S|1|477.968500||
B|ORCL|20251226|15:37:00|S|50|198.058800||
B|QBTS|20251226|15:37:00|S|30|25.149300||
B|ZS|20251226|15:37:00|S|1|230.580000||
B|HPQ|20251226|15:37:02|S|100|23.275000||
B|TSLA|20251226|15:37:02|S|15|477.965000||
B|SNDK|20251226|15:37:03|S|81|251.123000||
B|VCSH|20251226|15:37:03|S|1|79.739300||
B|COHU|20251226|15:37:04|S|27|23.580000||
B|IVV|20251226|15:37:04|S|14|693.320000||
B|TSLA|20251226|15:37:04|S|4|477.999100||
B|BBAI|20251226|15:37:05|S|20|5.745000||
B|ABT|20251226|15:37:06|S|1|124.710000||
B|SQFT|20251226|15:37:06|S|200|3.950000||
B|SNDK|20251226|15:37:09|S|316|251.330000||
B|Z|20251226|15:37:09|S|100|69.711500||
B|QUBT|20251226|15:37:10|S|2360|10.662800||
B|PLTR|20251226|15:37:11|S|50|188.945000||
B|ROKU|20251226|15:37:11|S|15|112.498000||
B|RXRX|20251226|15:37:11|S|10|4.275000||
B|NEM|20251226|15:37:12|S|1|105.699100||
B|PBR/A|20251226|15:37:12|S|3|10.965000||
B|RGTI|20251226|15:37:12|S|200|22.435000||
B|SIVR|20251226|15:37:12|S|100|74.410000||
B|SOXL|20251226|15:37:13|S|3|44.385000||
B|TQQQ|20251226|15:37:13|S|500|55.350000||
B|LOGI|20251226|15:37:14|S|200|105.220000||
B|LOGI|20251226|15:37:14|S|800|105.250000||
B|MU|20251226|15:37:14|S|100|285.280000||
B|PSLV|20251226|15:37:14|S|2|25.930000||
B|SNDK|20251226|15:37:14|S|100|251.330000||
B|NKE|20251226|15:37:15|S|15|60.655000||
B|SPXS|20251226|15:37:15|S|20|34.157300||
B|BULL|20251226|15:37:16|S|500|8.185000||
B|MU|20251226|15:37:16|S|50|285.290000||
B|CRWD|20251226|15:37:17|S|3|480.755000||
B|SM|20251226|15:37:17|S|300|18.435000||
B|ZS|20251226|15:37:17|S|5|230.583700||
B|TQQQ|20251226|15:37:18|S|1000|55.350000||
B|AMD|20251226|15:37:19|S|1|214.915000||
B|SPY|20251226|15:37:19|S|25|690.295000||
B|CUBI|20251226|15:37:21|S|5|75.685000||
B|GM|20251226|15:37:21|S|200|83.000000||
B|ONON|20251226|15:37:22|S|100|46.575000||
B|TMF|20251226|15:37:22|S|100|38.065000||
B|ZSL|20251226|15:37:22|S|22|4.695000||
B|ASPC|20251226|15:37:23|S|50|26.640000||
B|PBR|20251226|15:37:23|S|400|11.545000||
B|TSLA|20251226|15:37:23|S|2|478.018600||
B|USAS|20251226|15:37:23|S|30|6.175000||
B|ZS|20251226|15:37:23|S|3|230.538700||
B|FEIM|20251226|15:37:24|S|10|56.470000||
B|VZ|20251226|15:37:24|S|10|40.410000||
B|CHDN|20251226|15:37:26|S|100|114.809000||
B|AMRX|20251226|15:37:27|S|1|13.000000||
B|ARMN|20251226|15:37:27|S|15|16.835000||
B|INTC|20251226|15:37:27|S|200|36.275000||
B|TOST|20251226|15:37:27|S|2|36.440000||
B|TQQQ|20251226|15:37:27|S|3700|55.350000||
B|ZTO|20251226|15:37:27|S|100|21.280000||
B|VNM|20251226|15:37:28|S|5|18.415000||
B|PLTR|20251226|15:37:29|S|100|188.980000||
B|DCTH|20251226|15:37:30|S|500|10.200000||
B|QBTS|20251226|15:37:30|S|10|25.116900||
B|TQQQ|20251226|15:37:30|S|57|55.360000||
B|APLD|20251226|15:37:31|S|500|24.160900||
B|MSTR|20251226|15:37:31|S|27|158.300000||
B|PSLV|20251226|15:37:31|S|200|25.927300||
B|DIS|20251226|15:37:32|S|1|113.368500||
B|ENTX|20251226|15:37:32|S|100|1.720000||
B|UBER|20251226|15:37:32|S|10|81.407300||
B|OKLO|20251226|15:37:33|S|50|76.347100||
B|ORBS|20251226|15:37:33|E|265|1.660000||
B|SLV|20251226|15:37:33|S|200|70.890000||
B|AGQ|20251226|15:37:34|S|2|198.760000||
B|NKE|20251226|15:37:34|S|100|60.660000||
B|TQQQ|20251226|15:37:34|S|5000|55.350000||
B|TQQQ|20251226|15:37:34|S|9020|55.348800||
B|V|20251226|15:37:34|S|50|354.981200||
B|BMNR|20251226|15:37:35|S|100|28.445000||
B|META|20251226|15:37:35|S|4|662.640000||
B|MU|20251226|15:37:36|S|50|285.280000||
B|NVDA|20251226|15:37:36|S|50|191.575000||
B|UVIX|20251226|15:37:36|S|500|5.917300||
B|ADI|20251226|15:37:37|S|1|276.151500||
B|SCHL|20251226|15:37:37|S|300|29.710000||
B|IDR|20251226|15:37:38|S|20|45.760000||
B|USAR|20251226|15:37:39|S|921|13.345000||
B|USAR|20251226|15:37:39|S|1460|13.345000||
B|VZ|20251226|15:37:41|S|100|40.415000||
B|WDC|20251226|15:37:41|S|1|181.328000||
B|HDB|20251226|15:37:42|S|2|36.324500||
B|PDX|20251226|15:37:42|S|100|21.480000||
B|XLE|20251226|15:37:43|S|400|44.140000||
B|AA|20251226|15:37:44|S|200|54.265000||
B|DC|20251226|15:37:44|S|2000|6.230000||
B|QUBT|20251226|15:37:44|S|80|10.665000||
B|IBM|20251226|15:37:45|S|4|304.332500||
B|XPEL|20251226|15:37:45|S|100|51.990000||
B|ZTS|20251226|15:37:45|S|100|126.190400||
B|FBIO|20251226|15:37:46|S|10|3.710000||
B|NFLX|20251226|15:37:46|S|100|94.197300||
B|QSI|20251226|15:37:47|S|20|1.230000||
B|MSFT|20251226|15:37:48|S|1|487.330000||
B|SLV|20251226|15:37:48|S|900|70.860600||
B|SLV|20251226|15:37:48|S|3700|70.860000||
B|DOCN|20251226|15:37:49|S|40|49.488200||
B|BZFD|20251226|15:37:50|S|100|1.100000||
B|CEPI|20251226|15:37:50|S|100|34.230000||
B|MH|20251226|15:37:51|S|290|17.045000||
B|TTMI|20251226|15:37:51|S|100|71.850000||
B|AAPL|20251226|15:37:52|S|1|273.660000||
B|SCHD|20251226|15:37:52|S|55|27.585000||
B|MRK|20251226|15:37:53|S|196|106.530000||
B|NVDL|20251226|15:37:53|S|3|92.990000||
B|JPM|20251226|15:37:54|S|20|327.298300||
B|NVII|20251226|15:37:54|S|10|29.100000||
B|PLTR|20251226|15:37:56|S|50|188.950000||
B|ZIM|20251226|15:37:56|S|16|21.400000||
B|ZIM|20251226|15:37:56|S|84|21.400000||
B|DCTH|20251226|15:37:57|S|500|10.200000||
B|SLV|20251226|15:37:57|S|10|70.870000||
B|CDE|20251226|15:37:58|S|2000|19.205000||
B|UMAC|20251226|15:37:58|S|189|12.289000||
B|NFLX|20251226|15:37:59|S|100|94.186200||
B|QQQ|20251226|15:37:59|S|3|624.015000||
B|AMC|20251226|15:38:00|S|30|1.720000||
B|ZSL|20251226|15:38:02|S|100|4.695000||
B|DXF|20251226|15:38:03|S|100|2.410000||
B|TQQQ|20251226|15:38:03|S|3700|55.345000||
B|TQQQ|20251226|15:38:03|S|5000|55.350000||
B|GAP|20251226|15:38:04|S|100|26.095000||
B|SHAK|20251226|15:38:05|S|1|83.790000||
B|LMND|20251226|15:38:06|S|100|75.880000||
B|NE|20251226|15:38:06|S|21|28.020000||
B|Z|20251226|15:38:06|S|2|69.765000||
B|Z|20251226|15:38:06|S|98|69.765000||
B|UTG|20251226|15:38:07|S|100|36.840000||
B|CALC|20251226|15:38:08|S|100|6.220000||
B|NVDA|20251226|15:38:08|S|300|191.565000||
B|RDDT|20251226|15:38:08|S|25|225.110000||
B|XPEL|20251226|15:38:08|S|50|51.990000||
B|TLT|20251226|15:38:09|S|1|87.725000||
B|ANET|20251226|15:38:10|S|60|131.850000||
B|ETN|20251226|15:38:10|S|5|322.425400||
B|LLY|20251226|15:38:10|S|5|1075.040000||
B|PLTR|20251226|15:38:10|S|100|188.951200||
B|SLV|20251226|15:38:10|S|50|70.850000||
B|SLV|20251226|15:38:10|S|100|70.850000||
B|WDC|20251226|15:38:10|S|20|181.355000||
B|AVGO|20251226|15:38:11|S|2|352.330000||
B|BBVA|20251226|15:38:11|S|20|23.229300||
B|NVRI|20251226|15:38:11|S|89|18.005000||
B|SLV|20251226|15:38:11|S|100|70.845000||
B|SLV|20251226|15:38:11|S|100|70.850000||
B|CNXC|20251226|15:38:12|S|23|41.990000||
B|ERO|20251226|15:38:12|S|100|28.040000||
B|NVDA|20251226|15:38:12|S|100|191.560000||
B|NVDA|20251226|15:38:12|S|100|191.570000||
B|WULF|20251226|15:38:12|S|20|11.775000||
B|NFE|20251226|15:38:13|S|45|1.160000||
B|CTEV|20251226|15:38:14|S|1|42.040000||
B|IRON|20251226|15:38:14|S|32|80.190000||
B|MAIN|20251226|15:38:14|S|100|60.670000||
B|MRNA|20251226|15:38:14|S|10|31.075000||
B|NBIS|20251226|15:38:14|S|2|87.438300||
B|PLTR|20251226|15:38:14|S|5|188.945000||
B|SMR|20251226|15:38:14|S|50|14.805000||
B|APGE|20251226|15:38:15|S|300|77.160000||
B|ASTS|20251226|15:38:15|S|13|71.755000||
B|HTFL|20251226|15:38:15|S|5|29.790000||
B|JBLU|20251226|15:38:15|S|500|4.707000||
B|SMR|20251226|15:38:15|S|50|14.805000||
B|TQQQ|20251226|15:38:15|S|3000|55.350000||
B|TSLA|20251226|15:38:16|S|25|477.955000||
B|ZM|20251226|15:38:16|S|53|87.950000||
B|ZS|20251226|15:38:16|S|40|230.644200||
B|ZS|20251226|15:38:16|S|40|230.690900||
B|ZTS|20251226|15:38:16|S|100|126.249600||
B|AMZN|20251226|15:38:19|S|100|232.815000||
B|CCL|20251226|15:38:19|S|100|30.810000||
B|MU|20251226|15:38:19|S|100|285.172000||
B|NVVE|20251226|15:38:19|S|100|3.090000||
B|PLTR|20251226|15:38:19|S|25|188.941000||
B|RXRX|20251226|15:38:19|S|3|4.279700||
B|BMNR|20251226|15:38:20|S|400|28.455000||
B|NVDA|20251226|15:38:20|S|3|191.565000||
B|UNH|20251226|15:38:20|S|20|331.190000||
B|ZM|20251226|15:38:20|S|100|87.950000||
B|HMY|20251226|15:38:22|S|100|21.735000||
B|PAAS|20251226|15:38:22|S|10|55.590000||
B|FIGR|20251226|15:38:23|S|100|44.290000||
B|FIGR|20251226|15:38:23|S|100|44.320000||
B|SOAR|20251226|15:38:23|S|100|0.947600||
B|ZS|20251226|15:38:23|S|10|230.581400||
B|QQQ|20251226|15:38:24|S|20|624.045000||
B|ARMN|20251226|15:38:25|S|60|16.849200||
B|QUBT|20251226|15:38:25|S|1|10.655000||
B|IMRX|20251226|15:38:26|S|100|6.755000||
B|PBR/A|20251226|15:38:26|S|340|10.965000||
B|ZTS|20251226|15:38:26|S|100|126.196600||
B|LEN|20251226|15:38:27|S|20|104.628300||
B|NVDA|20251226|15:38:27|S|20|191.565000||
B|SLV|20251226|15:38:27|S|32|70.885000||
B|HUT|20251226|15:38:28|S|20|49.690000||
B|PLTD|20251226|15:38:28|S|100|6.200000||
B|SPY|20251226|15:38:28|S|20|690.345000||
B|VRT|20251226|15:38:28|S|48|167.544000||
B|DEW|20251226|15:38:29|S|1|61.885000||
B|MH|20251226|15:38:29|S|300|17.040000||
B|TSLA|20251226|15:38:29|S|70|478.055000||
B|MU|20251226|15:38:30|S|100|285.192200||
B|PLTR|20251226|15:38:31|S|100|188.950900||
B|QBTS|20251226|15:38:31|S|10|25.120000||
B|EXK|20251226|15:38:32|S|25|10.017100||
B|NBIS|20251226|15:38:32|S|2|87.500000||
B|NVDA|20251226|15:38:32|S|2|191.555000||
B|Z|20251226|15:38:32|S|100|69.779500||
B|BP|20251226|15:38:33|S|19|34.225000||
B|THM|20251226|15:38:33|S|100|2.075000||
B|TSLA|20251226|15:38:33|S|2|478.060000||
B|DGS|20251226|15:38:34|S|125|57.166300||
B|RR|20251226|15:38:34|S|9|3.359300||
B|LYV|20251226|15:38:35|S|13|146.030000||
B|MSTU|20251226|15:38:35|S|217|9.110000||
B|NVDA|20251226|15:38:35|S|110|191.545000||
B|RGTI|20251226|15:38:35|S|171|22.447300||
B|Z|20251226|15:38:35|S|100|69.736000||
B|SLV|20251226|15:38:36|S|13|70.875000||
B|NVDA|20251226|15:38:37|S|37|191.525000||
B|MU|20251226|15:38:38|S|100|285.201700||
B|NVDA|20251226|15:38:38|S|200|191.530000||
B|QQQ|20251226|15:38:38|S|250|624.045000||
B|SPY|20251226|15:38:38|S|200|690.350000||
B|BKR|20251226|15:38:39|S|20|45.219300||
B|LLY|20251226|15:38:39|S|1|1075.270000||
B|MH|20251226|15:38:39|S|162|17.045000||
B|LW|20251226|15:38:40|S|12|42.290000||
B|MU|20251226|15:38:40|S|100|285.301800||
B|MUSA|20251226|15:38:40|S|10|406.700000||
B|SPY|20251226|15:38:40|S|200|690.380000||
B|SPY|20251226|15:38:40|S|800|690.390000||
B|Z|20251226|15:38:40|S|2|69.770000||
B|BMNR|20251226|15:38:41|S|200|28.465000||
B|SLV|20251226|15:38:41|S|100|70.870700||
B|EQIX|20251226|15:38:42|S|9|763.220000||
B|NOK|20251226|15:38:42|S|100|6.615000||
B|PRK|20251226|15:38:42|S|100|157.830000||
B|SCHA|20251226|15:38:42|S|1|29.096900||
B|SMH|20251226|15:38:42|S|40|366.510000||
B|SMH|20251226|15:38:42|S|362|366.500000||
B|TSLA|20251226|15:38:42|S|25|478.161800||
B|SOXL|20251226|15:38:43|S|20|44.367100||
B|USAR|20251226|15:38:43|S|1|13.350000||
B|ABCL|20251226|15:38:45|S|250|3.599200||
B|SPY|20251226|15:38:45|S|200|690.405000||
B|SPY|20251226|15:38:45|S|240|690.410000||
B|TQQQ|20251226|15:38:45|S|100|55.365000||
B|TQQQ|20251226|15:38:45|S|3700|55.365000||
B|IAU|20251226|15:38:46|S|4|85.235000||
B|IONQ|20251226|15:38:46|S|10|45.894900||
B|SPY|20251226|15:38:46|S|200|690.410000||
B|GDX|20251226|15:38:47|S|100|91.245000||
B|ZS|20251226|15:38:47|S|5|230.596100||
B|SLV|20251226|15:38:48|S|400|70.835000||
B|TTD|20251226|15:38:48|S|100|38.345000||
B|ZSL|20251226|15:38:49|S|180|4.695000||
B|ZSL|20251226|15:38:49|S|200|4.695000||
B|HTZ|20251226|15:38:50|S|100|5.360000||
B|SLV|20251226|15:38:50|S|37|70.850000||
B|SLV|20251226|15:38:50|S|207|70.845000||
B|STRD|20251226|15:38:50|S|100|76.560000||
B|IREN|20251226|15:38:52|S|23|40.769300||
B|STAI|20251226|15:38:52|S|100|2.900000||
B|ZS|20251226|15:38:52|S|2|230.720000||
B|RIVN|20251226|15:38:54|S|435|20.907500||
B|BBD|20251226|15:38:55|S|35|3.330000||
B|CASH|20251226|15:38:56|S|20|73.730000||
B|SLVM|20251226|15:38:56|S|20|48.755000||
B|SPY|20251226|15:38:56|S|200|690.385000||
B|SPY|20251226|15:38:56|S|480|690.390000||
B|BCSF|20251226|15:38:57|S|203|13.970000||
B|CGC|20251226|15:38:57|S|100|1.220000||
B|CPER|20251226|15:38:58|S|110|35.750000||
B|DWTX|20251226|15:38:58|S|100|4.090000||
B|MU|20251226|15:38:58|S|100|285.331700||
B|ALM|20251226|15:39:00|S|200|9.455000||
B|FLY|20251226|15:39:00|S|40|23.517800||
B|OXY|20251226|15:39:00|S|99|39.765000||
B|QQQ|20251226|15:39:00|S|18|624.095000||
B|ZS|20251226|15:39:00|S|1|230.665000||
B|EIX|20251226|15:39:01|S|134|59.365000||
B|RGTI|20251226|15:39:02|S|50|22.457300||
B|SLV|20251226|15:39:02|S|1|70.809100||
B|SBUX|20251226|15:39:03|S|4|84.920000||
B|SIL|20251226|15:39:03|S|277|90.000000||
B|Z|20251226|15:39:03|S|16|69.775000||
B|AFRM|20251226|15:39:04|S|2|76.120000||
B|AGQ|20251226|15:39:04|S|1|198.280000||
B|BK|20251226|15:39:04|S|50|117.615000||
B|IONQ|20251226|15:39:04|S|50|45.901100||
B|TSLL|20251226|15:39:04|S|50|21.670000||
B|ABT|20251226|15:39:05|S|58|124.753000||
B|AGQ|20251226|15:39:05|S|100|198.350000||
B|BBY|20251226|15:39:05|S|100|69.411000||
B|DBX|20251226|15:39:05|S|70|27.965000||
B|IYF|20251226|15:39:05|S|60|130.835000||
B|TSLA|20251226|15:39:05|S|1|478.075000||
B|XLE|20251226|15:39:05|S|168|44.155000||
B|EXPD|20251226|15:39:06|S|52|152.290000||
B|VOO|20251226|15:39:06|S|7|634.912500||
B|ARKK|20251226|15:39:07|S|700|79.895000||
B|ARKK|20251226|15:39:07|S|3048|79.897200||
B|TAP/A|20251226|15:39:08|S|6|49.990000||
B|ZIM|20251226|15:39:08|S|1|21.410000||
B|ARKK|20251226|15:39:09|S|300|79.910000||
B|ARKK|20251226|15:39:09|S|800|79.910000||
B|NVDA|20251226|15:39:09|S|200|191.595000||
B|DCTH|20251226|15:39:10|S|500|10.200000||
B|EWY|20251226|15:39:10|S|2|95.825000||
B|SMH|20251226|15:39:10|S|40|366.570000||
B|BTBT|20251226|15:39:11|S|359|2.050000||
B|ROST|20251226|15:39:11|S|12|181.220000||
B|ROST|20251226|15:39:11|S|15|181.217800||
B|TGE|20251226|15:39:11|S|100|1.090000||
B|FOX|20251226|15:39:12|S|30|65.660000||
B|UNP|20251226|15:39:12|S|102|233.403000||
B|Z|20251226|15:39:12|S|8|69.741900||
B|DQ|20251226|15:39:13|S|3|32.070000||
B|META|20251226|15:39:13|S|5|662.690000||
B|PLTR|20251226|15:39:13|S|100|189.021200||
B|COPX|20251226|15:39:14|S|200|75.828900||
B|Z|20251226|15:39:14|S|100|69.775500||
B|COIN|20251226|15:39:15|S|10|237.410500||
B|CRWV|20251226|15:39:15|S|30|76.370000||
B|LOVE|20251226|15:39:15|S|50|15.340000||
B|MBB|20251226|15:39:15|S|418|95.374500||
B|RKLB|20251226|15:39:15|S|150|70.910000||
B|RKLB|20251226|15:39:15|S|150|70.910000||
B|SLV|20251226|15:39:15|S|15|70.880000||
B|QBTS|20251226|15:39:16|S|40|25.145000||
B|RYAAY|20251226|15:39:17|S|7|73.700000||
B|Z|20251226|15:39:17|S|100|69.776200||
B|LTBR|20251226|15:39:18|S|200|13.690000||
B|SILJ|20251226|15:39:18|S|300|29.990000||
B|SLV|20251226|15:39:18|S|50|70.872100||
B|YINN|20251226|15:39:18|S|20|44.945000||
B|AON|20251226|15:39:19|S|1|356.948700||
B|EA|20251226|15:39:19|S|39|204.705000||
B|MU|20251226|15:39:19|S|50|285.460000||
B|ZS|20251226|15:39:19|S|80|230.717600||
B|HLN|20251226|15:39:20|S|65|10.145000||
B|ZS|20251226|15:39:20|S|10|230.728100||
B|AGQ|20251226|15:39:21|S|100|198.570000||
B|DOCN|20251226|15:39:21|S|20|49.475000||
B|MU|20251226|15:39:21|S|50|285.472300||
B|AAPL|20251226|15:39:23|S|29|273.780000||
B|CRS|20251226|15:39:23|S|100|335.260000||
B|IMVT|20251226|15:39:23|S|382|26.125000||
B|SKYT|20251226|15:39:23|S|35|18.093600||
B|UUUU|20251226|15:39:23|S|10|14.629300||
B|ZS|20251226|15:39:24|S|1|230.718600||
B|ZS|20251226|15:39:24|S|2|230.727500||
B|ZS|20251226|15:39:24|S|6|230.717700||
B|EIX|20251226|15:39:25|S|50|59.369000||
B|MU|20251226|15:39:25|S|50|285.510000||
B|SMCX|20251226|15:39:25|S|250|13.165000||
B|SQQQ|20251226|15:39:25|S|54|65.260000||
B|TQQQ|20251226|15:39:25|S|3000|55.370000||
B|GRMN|20251226|15:39:26|S|5|205.502500||
B|PCLA|20251226|15:39:26|E|9700|0.467900||
B|PPLT|20251226|15:39:26|S|50|219.876700||
B|ZS|20251226|15:39:26|S|2|230.603100||
B|ZS|20251226|15:39:26|S|3|230.603100||
B|ZS|20251226|15:39:26|S|3|230.699700||
B|PLTR|20251226|15:39:27|S|100|189.025000||
B|VAC|20251226|15:39:27|S|13|58.673000||
B|RDNT|20251226|15:39:28|S|27|73.300000||
B|AFRM|20251226|15:39:29|S|20|76.148300||
B|PLTR|20251226|15:39:29|S|100|189.011000||
B|TNC|20251226|15:39:29|S|3|75.275000||
B|PRIM|20251226|15:39:30|S|17|129.630000||
B|SPY|20251226|15:39:30|S|160|690.400000||
B|ZS|20251226|15:39:30|S|40|230.634000||
B|ETHU|20251226|15:39:32|S|4|53.325000||
B|SYM|20251226|15:39:32|S|5|58.290000||
B|Z|20251226|15:39:32|S|100|69.774200||
B|FBIO|20251226|15:39:33|S|21|3.727300||
B|PLTR|20251226|15:39:33|S|100|189.015000||
B|AIZ|20251226|15:39:34|S|33|240.490000||
B|APLD|20251226|15:39:34|S|3|24.119300||
B|XLF|20251226|15:39:34|S|18|55.585000||
B|FBTC|20251226|15:39:35|S|100|76.321000||
B|GLD|20251226|15:39:35|S|60|416.400000||
B|ARMN|20251226|15:39:36|S|50|16.859300||
B|OKLO|20251226|15:39:37|S|100|76.421700||
B|SPY|20251226|15:39:37|S|160|690.410000||
B|SPY|20251226|15:39:37|S|160|690.420000||
B|SPY|20251226|15:39:37|S|320|690.410000||
B|SPY|20251226|15:39:37|S|520|690.395000||
B|AGQ|20251226|15:39:38|S|5|198.575000||
B|RGTI|20251226|15:39:38|S|150|22.509300||
B|Z|20251226|15:39:38|S|200|69.780300||
B|BMNR|20251226|15:39:39|S|200|28.440000||
B|CDE|20251226|15:39:39|S|91|19.229300||
B|SLV|20251226|15:39:39|S|3|70.855000||
B|MU|20251226|15:39:40|S|95|285.495000||
B|TSLY|20251226|15:39:40|S|13|39.594500||
B|ZS|20251226|15:39:40|S|1|230.717700||
B|ASPC|20251226|15:39:41|S|100|26.280000||
B|CPNG|20251226|15:39:41|S|100|24.395000||
B|DUOL|20251226|15:39:41|S|1|181.005000||
B|RGTI|20251226|15:39:41|S|1|22.505000||
B|SLV|20251226|15:39:41|S|130|70.845000||
B|TSLL|20251226|15:39:41|S|7104|21.667600||
B|HUT|20251226|15:39:42|S|100|49.680000||
B|SNDK|20251226|15:39:42|S|7|250.900000||
B|TSLA|20251226|15:39:42|S|25|478.130000||
B|ZS|20251226|15:39:42|S|40|230.603400||
B|CRS|20251226|15:39:43|S|100|335.230000||
B|DB|20251226|15:39:43|S|10|39.627200||
B|RVLV|20251226|15:39:43|S|28|30.375000||
B|RVLV|20251226|15:39:43|S|50|30.375000||
B|FIGR|20251226|15:39:44|S|75|44.290000||
B|SLV|20251226|15:39:45|S|300|70.855000||
B|BBAI|20251226|15:39:46|S|240|5.735000||
B|BBAI|20251226|15:39:46|S|500|5.735000||
B|PSLV|20251226|15:39:46|S|200|25.940000||
B|PSLV|20251226|15:39:46|S|200|25.940000||
B|YUM|20251226|15:39:48|S|1|153.216200||
B|STRF|20251226|15:39:49|S|100|106.160000||
B|STRF|20251226|15:39:49|S|300|106.200000||
B|ZTS|20251226|15:39:49|S|100|126.229300||
B|CARR|20251226|15:39:50|S|1|53.526200||
B|SLV|20251226|15:39:50|S|734|70.855000||
B|SLV|20251226|15:39:50|S|3074|70.860000||
B|IONQ|20251226|15:39:51|S|10|46.010000||
B|SLV|20251226|15:39:51|S|5|70.857100||
B|BKR|20251226|15:39:52|S|13|45.179300||
B|SLV|20251226|15:39:52|S|200|70.855000||
B|UVIX|20251226|15:39:52|S|500|5.900000||
B|SNAP|20251226|15:39:53|S|100|7.855000||
B|SLV|20251226|15:39:54|S|10|70.845000||
B|NVDA|20251226|15:39:55|S|50|191.595000||
B|SILJ|20251226|15:39:55|S|20|29.975000||
B|SLV|20251226|15:39:55|S|120|70.850000||
B|SLV|20251226|15:39:55|S|400|70.845000||
B|SPY|20251226|15:39:55|S|10|690.345000||
B|UUUU|20251226|15:39:55|S|40|14.639300||
B|VOYG|20251226|15:39:55|S|200|27.690000||
B|VOYG|20251226|15:39:55|S|1000|27.690000||
B|SINT|20251226|15:39:56|S|100|3.730000||
B|TII|20251226|15:39:56|S|25|3.260000||
B|ZTS|20251226|15:39:56|S|17|126.245600||
B|RC|20251226|15:39:57|S|10|2.240000||
B|MIGI|20251226|15:39:58|S|80|4.590000||
B|ON|20251226|15:39:58|S|5|54.900000||
B|UVXY|20251226|15:39:58|S|1|36.720000||
B|CAT|20251226|15:39:59|S|7|583.360000||
B|DUOL|20251226|15:40:00|S|4|181.045600||
B|SQQQ|20251226|15:40:00|S|10|65.280000||
B|TSLA|20251226|15:40:00|S|42|478.080000||
B|NKE|20251226|15:40:01|S|11|60.730000||
B|BMNR|20251226|15:40:02|S|100|28.425000||
B|SLV|20251226|15:40:02|S|50|70.832700||
B|VOO|20251226|15:40:02|S|1|634.905000||
B|ZIM|20251226|15:40:03|S|22|21.430000||
B|ZIM|20251226|15:40:03|S|78|21.430000||
B|NOG|20251226|15:40:04|S|3|21.288000||
B|SIDU|20251226|15:40:04|E|500|1.785000||
B|ZS|20251226|15:40:04|S|13|230.696700||
B|CCCX|20251226|15:40:05|S|20|17.610000||
B|COP|20251226|15:40:05|S|20|91.340000||
B|AMCI|20251226|15:40:06|S|104|8.785000||
B|BMNR|20251226|15:40:06|S|100|28.425000||
B|O|20251226|15:40:06|S|3|56.619300||
B|UVIX|20251226|15:40:06|S|500|5.900000||
B|LTBR|20251226|15:40:07|S|100|13.690000||
B|ORCL|20251226|15:40:08|S|100|198.170000||
B|ZTS|20251226|15:40:08|S|100|126.210000||
B|KWEB|20251226|15:40:09|S|300|34.825000||
B|VALE|20251226|15:40:09|S|20|13.215000||
B|VOYG|20251226|15:40:09|S|200|27.690000||
B|KSPI|20251226|15:40:10|S|1|78.840000||
B|RGTI|20251226|15:40:10|S|5|22.515000||
B|EOSE|20251226|15:40:11|S|500|11.887300||
B|SCZ|20251226|15:40:11|S|100|77.915000||
B|TSLL|20251226|15:40:11|S|10|21.657600||
B|PLTD|20251226|15:40:12|S|300|6.190000||
B|PLTR|20251226|15:40:12|S|10|189.030000||
B|SOXL|20251226|15:40:12|S|70|44.365000||
B|ZS|20251226|15:40:12|S|5|230.606600||
B|ETN|20251226|15:40:13|S|3|322.454500||
B|MBLY|20251226|15:40:13|S|200|10.415000||
B|PG|20251226|15:40:13|S|1|144.819100||
B|SPY|20251226|15:40:13|S|20|690.375000||
B|TSLA|20251226|15:40:13|S|1|478.010000||
B|LMND|20251226|15:40:14|S|80|75.850000||
B|Z|20251226|15:40:14|S|100|69.748300||
B|ZS|20251226|15:40:14|S|3|230.606600||
B|NVDA|20251226|15:40:15|S|100|191.555000||
B|UVIX|20251226|15:40:15|S|1|5.890000||
B|UVIX|20251226|15:40:15|S|5|5.890000||
B|BKN|20251226|15:40:16|S|100|11.095000||
B|ETHA|20251226|15:40:16|S|200|22.140000||
B|ETHA|20251226|15:40:16|S|300|22.140000||
B|ETHA|20251226|15:40:16|S|300|22.140000||
B|CANF|20251226|15:40:17|E|1|0.218600||
B|SDOT|20251226|15:40:17|E|100|2.011100||
B|CMCSA|20251226|15:40:18|S|100|29.605000||
B|MU|20251226|15:40:18|S|58|285.465000||
B|BZFD|20251226|15:40:19|S|518|1.095000||
B|GTLB|20251226|15:40:19|S|19|37.980000||
B|NVDA|20251226|15:40:19|S|5|191.545000||
B|BMNR|20251226|15:40:20|S|100|28.465000||
B|GDX|20251226|15:40:22|S|3|91.259300||
B|SINT|20251226|15:40:22|S|100|3.715000||
B|TQQQ|20251226|15:40:22|S|1600|55.369600||
B|VOYG|20251226|15:40:22|S|100|27.680000||
B|VOYG|20251226|15:40:22|S|600|27.660000||
B|ASTS|20251226|15:40:24|S|10|71.950000||
B|AXP|20251226|15:40:24|S|9|381.365000||
B|BULL|20251226|15:40:24|S|1900|8.175000||
B|RGTI|20251226|15:40:24|S|4|22.519300||
B|SCHG|20251226|15:40:24|S|200|33.110000||
B|ZTS|20251226|15:40:24|S|100|126.230500||
B|CLSK|20251226|15:40:25|S|10|10.997500||
B|VALE|20251226|15:40:25|S|3|13.215000||
B|JEPQ|20251226|15:40:26|S|7|59.355000||
B|VZLA|20251226|15:40:26|S|1265|5.877500||
B|UBER|20251226|15:40:27|S|15|81.379300||
B|UPXI|20251226|15:40:29|S|15|1.870000||
B|ZS|20251226|15:40:29|S|5|230.692200||
B|BBAI|20251226|15:40:30|S|50|5.735000||
B|KWEB|20251226|15:40:30|S|58|34.825000||
B|ONDS|20251226|15:40:30|S|70|8.529300||
B|RGTI|20251226|15:40:30|S|60|22.525000||
B|STNG|20251226|15:40:30|S|40|51.465000||
B|ZS|20251226|15:40:32|S|7|230.697700||
B|ZS|20251226|15:40:32|S|40|230.697700||
B|PAAS|20251226|15:40:33|S|75|55.580000||
B|TSLL|20251226|15:40:33|S|50|21.655000||
B|PPLT|20251226|15:40:35|S|85|220.063500||
B|SPY|20251226|15:40:35|S|100|690.372700||
B|BIL|20251226|15:40:36|S|279|91.360000||
B|IBIT|20251226|15:40:36|S|3300|49.645000||
B|SOPA|20251226|15:40:36|S|900|1.810000||
B|MH|20251226|15:40:37|S|200|17.000000||
B|ZTS|20251226|15:40:37|S|10|126.232300||
B|NIO|20251226|15:40:38|S|194|5.139400||
B|WCN|20251226|15:40:38|S|14|178.060000||
B|BTG|20251226|15:40:39|S|800|4.815000||
B|GOLD|20251226|15:40:39|S|1|34.680000||
B|LYFT|20251226|15:40:39|S|120|19.717100||
B|NVAX|20251226|15:40:39|S|100|6.837200||
B|XLF|20251226|15:40:39|S|50|55.585500||
B|Z|20251226|15:40:40|S|2|69.790000||
B|TMC|20251226|15:40:41|S|481|6.680000||
B|BMNR|20251226|15:40:42|S|100|28.470000||
B|FIEE|20251226|15:40:42|S|100|2.660000||
B|GLD|20251226|15:40:43|S|80|416.410000||
B|GLD|20251226|15:40:43|S|120|416.420000||
B|OUST|20251226|15:40:43|S|50|22.015000||
B|BMNU|20251226|15:40:44|S|3000|5.250100||
B|ORI|20251226|15:40:45|S|10|46.565000||
B|IBTH|20251226|15:40:46|S|3|22.458700||
B|RDDT|20251226|15:40:46|S|49|225.320000||
B|VZ|20251226|15:40:46|S|1|40.410000||
B|ZTS|20251226|15:40:47|S|100|126.232300||
B|DCTH|20251226|15:40:49|S|200|10.200000||
B|DCTH|20251226|15:40:49|S|400|10.200000||
B|CWH|20251226|15:40:50|S|40|10.185000||
B|SLV|20251226|15:40:51|S|900|70.935000||
B|XLG|20251226|15:40:51|S|4|60.015000||
B|PSLV|20251226|15:40:52|S|74|25.950000||
B|RKLB|20251226|15:40:52|S|266|71.030000||
B|KGC|20251226|15:40:53|S|200|29.780000||
B|OKLO|20251226|15:40:53|S|3|76.490000||
B|TSLL|20251226|15:40:55|S|700|21.655000||
B|ZTS|20251226|15:40:55|S|100|126.230000||
B|ZTS|20251226|15:40:55|S|100|126.243600||
B|NVX|20251226|15:40:56|S|900|1.100000||
B|PPLT|20251226|15:40:56|S|560|220.190000||
B|SNAP|20251226|15:40:56|S|100|7.855000||
B|EQIX|20251226|15:40:57|S|1|762.930000||
B|GRAB|20251226|15:40:57|S|25|5.130000||
B|MBB|20251226|15:40:57|S|66|95.375000||
B|SLV|20251226|15:40:57|S|2000|70.937600||
B|ETHA|20251226|15:40:58|S|1|22.130000||
B|MSTR|20251226|15:40:58|S|50|158.350000||
B|SMR|20251226|15:40:59|S|50|14.847300||
B|XLY|20251226|15:40:59|S|165|122.195000||
B|ZTS|20251226|15:40:59|S|4|126.232700||
B|ZTS|20251226|15:40:59|S|78|126.236000||
B|BMNR|20251226|15:41:00|S|100|28.450000||
B|BMNU|20251226|15:41:00|S|500|5.245000||
B|BTC|20251226|15:41:00|S|100|38.735000||
B|DFAR|20251226|15:41:00|S|20|22.950000||
B|MSFT|20251226|15:41:00|S|2|487.421600||
B|PCG|20251226|15:41:00|S|100|15.775000||
B|AAOI|20251226|15:41:01|S|10|37.491400||
B|AQB|20251226|15:41:01|S|100|1.060000||
B|FE|20251226|15:41:01|S|35|44.785000||
B|GSIT|20251226|15:41:01|S|50|7.720000||
B|SLV|20251226|15:41:01|S|100|70.880000||
B|SLV|20251226|15:41:01|S|700|70.885000||
B|WFC|20251226|15:41:01|S|100|95.070000||
B|BMNR|20251226|15:41:02|S|200|28.445000||
B|NVDA|20251226|15:41:02|S|1|191.555000||
B|TQQQ|20251226|15:41:02|S|2400|55.380000||
B|ASTS|20251226|15:41:03|S|6|71.765000||
B|IE|20251226|15:41:03|S|50|16.905000||
B|MLTX|20251226|15:41:03|S|25|13.967600||
B|VOYG|20251226|15:41:03|S|100|27.655000||
B|ZS|20251226|15:41:03|S|7|230.632800||
B|BIDU|20251226|15:41:04|S|50|124.880000||
B|PLUG|20251226|15:41:04|S|26|2.100000||
B|RKLB|20251226|15:41:04|S|10|71.018800||
B|WULF|20251226|15:41:04|S|30|11.785000||
B|KODK|20251226|15:41:06|S|300|8.770000||
B|ZM|20251226|15:41:06|S|6|87.950000||
B|BMNZ|20251226|15:41:07|S|92|21.895000||
B|HPP|20251226|15:41:07|S|100|10.335000||
B|HPP|20251226|15:41:07|S|300|10.370000||
B|HPP|20251226|15:41:07|S|1112|10.380000||
B|HPP|20251226|15:41:07|S|1500|10.310000||
B|HYG|20251226|15:41:07|S|800|80.600000||
B|ICSH|20251226|15:41:07|S|100|50.545000||
B|ICSH|20251226|15:41:07|S|1000|50.545000||
B|RGTI|20251226|15:41:07|S|2700|22.500000||
B|Z|20251226|15:41:07|S|12|69.751500||
B|ZM|20251226|15:41:07|S|100|87.960000||
B|ZM|20251226|15:41:07|S|100|87.960000||
B|MGC|20251226|15:41:08|S|23|254.182500||
B|RGTI|20251226|15:41:09|S|700|22.500000||
B|TQQQ|20251226|15:41:09|S|3000|55.390000||
B|AGQ|20251226|15:41:10|S|10|198.825000||
B|HPP|20251226|15:41:11|S|1300|10.380000||
B|SLV|20251226|15:41:11|S|100|70.895000||
B|CAH|20251226|15:41:12|S|60|208.010000||
B|HPP|20251226|15:41:12|S|1700|10.380000||
B|SLV|20251226|15:41:12|S|50|70.890000||
B|USO|20251226|15:41:12|S|1|68.390700||
B|USO|20251226|15:41:12|S|2|68.390000||
B|PBR|20251226|15:41:13|S|15|11.535000||
B|RKLB|20251226|15:41:14|S|5|71.038000||
B|RMD|20251226|15:41:14|S|40|245.100000||
B|BITO|20251226|15:41:15|S|1|12.164500||
B|COST|20251226|15:41:15|S|80|873.360000||
B|ZTS|20251226|15:41:15|S|5|126.244900||
B|NVDA|20251226|15:41:16|S|100|191.565000||
B|Z|20251226|15:41:16|S|1|69.749600||
B|SPYM|20251226|15:41:18|S|20|81.235000||
B|ZIM|20251226|15:41:18|S|100|21.420000||
B|NVDA|20251226|15:41:19|S|100|191.565000||
B|PSLV|20251226|15:41:19|S|100|25.940000||
B|LULU|20251226|15:41:20|S|15|208.470000||
B|SHEL|20251226|15:41:20|S|20|72.799300||
B|SLV|20251226|15:41:20|S|50|70.880000||
B|AMZN|20251226|15:41:21|S|1|232.805000||
B|LUMN|20251226|15:41:21|S|100|7.669300||
B|OPEN|20251226|15:41:21|S|9|6.045000||
B|DJT|20251226|15:41:22|S|100|13.800000||
B|QBTS|20251226|15:41:22|E|1|25.224500||
B|QQQI|20251226|15:41:22|S|35|54.585000||
B|BMNR|20251226|15:41:23|S|100|28.475000||
B|MX|20251226|15:41:23|S|100|2.650000||
B|XLF|20251226|15:41:23|S|100|55.590000||
B|BCAT|20251226|15:41:24|S|200|14.245000||
B|PEGA|20251226|15:41:24|S|20|62.355000||
B|QQQ|20251226|15:41:24|S|300|624.165000||
B|SLV|20251226|15:41:24|S|9|70.885000||
B|ZS|20251226|15:41:24|S|40|230.622500||
B|MU|20251226|15:41:25|S|1|285.680000||
B|NAD|20251226|15:41:25|S|400|11.925000||
B|ZTS|20251226|15:41:25|S|4|126.235500||
B|NB|20251226|15:41:26|S|25|5.717300||
B|NVDA|20251226|15:41:26|S|1|191.575000||
B|BIL|20251226|15:41:27|S|21|91.360000||
B|OKLO|20251226|15:41:27|S|400|76.578500||
B|SPY|20251226|15:41:27|S|144|690.412700||
B|IAU|20251226|15:41:28|S|25|85.255000||
B|ITRG|20251226|15:41:28|S|24|4.467300||
B|OWL|20251226|15:41:28|S|500|15.055000||
B|SOC|20251226|15:41:28|S|200|8.555000||
B|RGTI|20251226|15:41:29|S|50|22.495000||
B|RVLV|20251226|15:41:29|S|100|30.368700||
B|RVLV|20251226|15:41:29|S|100|30.380000||
B|SCHD|20251226|15:41:29|S|60|27.589600||
B|ZS|20251226|15:41:29|S|9|230.622500||
B|ASTS|20251226|15:41:30|S|200|71.870000||
B|DHR|20251226|15:41:30|S|7|229.944400||
B|SLV|20251226|15:41:30|S|200|70.876200||
B|ZS|20251226|15:41:30|S|3|230.616500||
B|ZTS|20251226|15:41:30|S|100|126.245000||
B|PAAS|20251226|15:41:31|S|50|55.575000||
B|SCHD|20251226|15:41:31|S|1|27.580000||
B|ETHA|20251226|15:41:32|S|400|22.135000||
B|ETHA|20251226|15:41:32|S|1913|22.140000||
B|ETHA|20251226|15:41:32|S|2100|22.135000||
B|ETHA|20251226|15:41:32|S|4900|22.135000||
B|SIDU|20251226|15:41:33|S|2000|1.790000||
B|ZTS|20251226|15:41:33|S|1|126.240900||
B|ORCL|20251226|15:41:34|S|80|198.380000||
B|EXK|20251226|15:41:35|S|250|10.027100||
B|SOLT|20251226|15:41:35|S|1000|6.200000||
B|AGQ|20251226|15:41:36|S|500|198.716200||
B|MH|20251226|15:41:36|S|20|17.000000||
B|SPYM|20251226|15:41:36|S|1|81.235000||
B|STEM|20251226|15:41:36|S|7|16.122500||
B|HYMC|20251226|15:41:37|S|230|25.275000||
B|VOO|20251226|15:41:37|S|40|634.945000||
B|JPM|20251226|15:41:38|S|40|327.588300||
B|ONDS|20251226|15:41:38|S|200|8.529300||
B|TSLA|20251226|15:41:38|S|35|477.530000||
B|TSLA|20251226|15:41:38|S|40|477.530000||
B|NVDA|20251226|15:41:39|S|1|191.585900||
B|TSLA|20251226|15:41:39|S|120|477.610000||
B|TSLA|20251226|15:41:39|S|800|477.555000||
B|ANRO|20251226|15:41:40|S|20|18.280000||
B|GAUZ|20251226|15:41:40|S|580|1.540000||
B|VOO|20251226|15:41:40|S|2|634.935000||
B|ZTS|20251226|15:41:40|S|100|126.235700||
B|MSFT|20251226|15:41:42|S|2|487.335000||
B|NAMM|20251226|15:41:42|S|2000|1.010000||
B|NKE|20251226|15:41:42|S|4|60.735000||
B|QQQ|20251226|15:41:42|S|1400|624.175000||
B|T|20251226|15:41:42|S|33|24.620000||
B|BMY|20251226|15:41:43|S|91|54.609300||
B|CRDO|20251226|15:41:43|S|100|145.425000||
B|GIS|20251226|15:41:43|S|354|46.975000||
B|KSLV|20251226|15:41:43|S|300|39.060000||
B|QQQ|20251226|15:41:43|S|43|624.170000||
B|VYM|20251226|15:41:43|S|8|144.989300||
B|RIVN|20251226|15:41:44|S|130|20.895000||
B|SMCX|20251226|15:41:44|S|170|13.190700||
B|OXY|20251226|15:41:45|S|50|39.749300||
B|SOFI|20251226|15:41:45|S|40|27.225000||
B|TXXS|20251226|15:41:47|S|100|15.920000||
B|HUT|20251226|15:41:48|S|14|49.712400||
B|RCL|20251226|15:41:48|S|30|285.730000||
B|Z|20251226|15:41:48|S|200|69.759500||
B|GMED|20251226|15:41:49|S|100|88.370000||
B|AG|20251226|15:41:50|S|100|17.315000||
B|ANGL|20251226|15:41:50|S|6|29.481000||
B|HYMC|20251226|15:41:50|S|25|25.255000||
B|PSBD|20251226|15:41:50|S|1|12.260000||
B|IDLV|20251226|15:41:51|S|1|34.046000||
B|NVDA|20251226|15:41:51|S|50|191.615000||
B|OKLO|20251226|15:41:52|S|100|76.610000||
B|RVTY|20251226|15:41:52|S|8|96.730000||
B|SOFI|20251226|15:41:52|S|3600|27.222600||
B|NEA|20251226|15:41:53|S|200|11.530000||
B|CI|20251226|15:41:54|S|20|275.980000||
B|SLV|20251226|15:41:54|S|300|70.875000||
B|TSLA|20251226|15:41:54|S|1|477.780000||
B|VOYG|20251226|15:41:54|S|100|27.610000||
B|ZSL|20251226|15:41:54|E|560|4.680000||
B|SPY|20251226|15:41:55|S|200|690.425000||
B|SPY|20251226|15:41:55|S|320|690.425000||
B|ZTS|20251226|15:41:55|S|100|126.243600||
B|ZTS|20251226|15:41:55|S|200|126.243600||
B|IONS|20251226|15:41:56|S|500|80.205000||
B|DVN|20251226|15:41:57|S|2|35.613800||
B|EWC|20251226|15:41:57|S|150|54.755000||
B|FISV|20251226|15:41:57|S|3|67.339100||
B|BMNR|20251226|15:41:58|S|100|28.480000||
B|HL|20251226|15:41:58|S|300|20.065000||
B|XYZ|20251226|15:42:00|S|10|66.260000||
B|Z|20251226|15:42:00|S|29|69.753900||
B|QQQ|20251226|15:42:01|S|36|624.195000||
B|PBR|20251226|15:42:02|S|10|11.535000||
B|COST|20251226|15:42:03|S|50|873.360000||
B|GGLL|20251226|15:42:03|S|50|97.355000||
B|QBTS|20251226|15:42:03|E|32|25.227500||
B|SLV|20251226|15:42:03|S|27|70.845000||
B|WYY|20251226|15:42:04|S|5|5.355000||
B|BBAI|20251226|15:42:05|S|100|5.725000||
B|Z|20251226|15:42:05|S|100|69.754300||
B|ZS|20251226|15:42:05|S|3|230.623800||
B|ASPC|20251226|15:42:06|S|2|25.900000||
B|SLV|20251226|15:42:06|S|50|70.812700||
B|SLV|20251226|15:42:06|S|50|70.812700||
B|SLV|20251226|15:42:06|S|300|70.810900||
B|SPY|20251226|15:42:06|S|3|690.412900||
B|CEF|20251226|15:42:07|S|100|48.925000||
B|JPM|20251226|15:42:07|S|5|327.470000||
B|RKLB|20251226|15:42:07|S|100|71.038800||
B|CWH|20251226|15:42:08|S|20|10.185000||
B|SLV|20251226|15:42:08|S|50|70.842700||
B|ZS|20251226|15:42:08|S|40|230.623900||
B|ASML|20251226|15:42:09|S|1|1074.280000||
B|FIX|20251226|15:42:09|S|1|964.280000||
B|RGTI|20251226|15:42:09|S|25|22.509600||
B|TQQQ|20251226|15:42:10|S|300|55.385000||
B|TSLA|20251226|15:42:11|S|100|477.758200||
B|XOM|20251226|15:42:11|S|100|119.045000||
B|ELF|20251226|15:42:12|S|28|80.498600||
B|NBR|20251226|15:42:12|S|1|52.490000||
B|PG|20251226|15:42:12|S|8|144.779000||
B|SCZ|20251226|15:42:12|S|100|77.915000||
B|ZS|20251226|15:42:12|S|40|230.622900||
B|GPRO|20251226|15:42:13|S|10|1.580000||
B|ZS|20251226|15:42:13|S|40|230.622500||
B|AMD|20251226|15:42:14|S|216|214.900000||
B|ZS|20251226|15:42:14|S|4|230.622500||
B|ZS|20251226|15:42:14|S|4|230.622500||
B|ZS|20251226|15:42:14|S|5|230.622500||
B|BZFD|20251226|15:42:15|S|100|1.090000||
B|RKLB|20251226|15:42:15|S|5|71.045000||
B|AMD|20251226|15:42:16|S|1|214.900000||
B|CIFR|20251226|15:42:16|S|1500|15.422700||
B|GE|20251226|15:42:16|S|1|315.135000||
B|MSTR|20251226|15:42:16|S|10|158.350000||
B|TSLA|20251226|15:42:16|S|50|477.738200||
B|ZS|20251226|15:42:16|S|3|230.634600||
B|BMNR|20251226|15:42:17|S|300|28.485000||
B|C|20251226|15:42:17|S|100|120.539000||
B|PAAS|20251226|15:42:17|S|50|55.535000||
B|RKLB|20251226|15:42:17|S|20|71.055000||
B|TSLA|20251226|15:42:18|S|25|477.755500||
B|APO|20251226|15:42:19|S|100|148.294000||
B|SOXL|20251226|15:42:19|S|400|44.410400||
B|SLV|20251226|15:42:20|S|10|70.835000||
B|BMNR|20251226|15:42:21|S|100|28.485000||
B|BMY|20251226|15:42:21|S|2|54.599300||
B|IAUM|20251226|15:42:21|S|5|45.130000||
B|PGY|20251226|15:42:21|S|10|22.000000||
B|SLV|20251226|15:42:21|S|6|70.845000||
B|VOYG|20251226|15:42:21|S|100|27.660000||
B|VOYG|20251226|15:42:21|S|900|27.670000||
B|PSLV|20251226|15:42:22|S|1|25.914500||
B|SLV|20251226|15:42:22|S|100|70.840000||
B|SLV|20251226|15:42:22|S|300|70.840900||
B|ZTS|20251226|15:42:22|S|200|126.237100||
B|PDX|20251226|15:42:23|S|100|21.520000||
B|UPRO|20251226|15:42:23|S|100|120.285000||
B|VOR|20251226|15:42:23|S|500|14.600000||
B|ZS|20251226|15:42:23|S|2|230.536900||
B|ZS|20251226|15:42:23|S|18|230.542300||
B|GVA|20251226|15:42:24|S|4|119.460000||
B|VICR|20251226|15:42:24|S|9|110.670000||
B|MBB|20251226|15:42:25|S|150|95.375000||
B|QQQI|20251226|15:42:25|S|5|54.585000||
B|ECC|20251226|15:42:26|S|100|5.775000||
B|NAD|20251226|15:42:26|S|100|11.925000||
B|NVDA|20251226|15:42:27|S|200|191.560000||
B|QBTS|20251226|15:42:27|S|8|25.250000||
B|CLM|20251226|15:42:28|S|107|8.360000||
B|IAU|20251226|15:42:28|S|1|85.267300||
B|ZIM|20251226|15:42:28|S|100|21.425000||
B|TQQQ|20251226|15:42:29|S|4800|55.390000||
B|ZS|20251226|15:42:29|S|5|230.594300||
B|BMNU|20251226|15:42:30|S|100|5.259800||
B|BZFD|20251226|15:42:30|S|900|1.065000||
B|GAM|20251226|15:42:30|S|100|58.740000||
B|CELH|20251226|15:42:31|S|47|45.580000||
B|COST|20251226|15:42:31|S|100|873.370000||
B|PLTR|20251226|15:42:31|S|21|189.115000||
B|PLTR|20251226|15:42:31|S|200|189.120000||
B|BZFD|20251226|15:42:33|S|1200|1.065000||
B|MP|20251226|15:42:34|S|1|53.335000||
B|ONDS|20251226|15:42:34|S|2|8.529300||
B|AMC|20251226|15:42:35|S|900|1.705000||
B|XHLF|20251226|15:42:35|S|76|50.394500||
B|BZFD|20251226|15:42:36|S|1200|1.065000||
B|LIEN|20251226|15:42:36|S|300|10.640000||
B|OUST|20251226|15:42:36|S|300|22.020000||
B|OUST|20251226|15:42:36|S|696|22.020000||
B|AGQ|20251226|15:42:37|S|6|198.560000||
B|PBR|20251226|15:42:37|S|200|11.535000||
B|ZTS|20251226|15:42:37|S|100|126.235600||
B|CMCSA|20251226|15:42:38|S|2|29.615000||
B|BMNR|20251226|15:42:39|S|200|28.480000||
B|LOW|20251226|15:42:40|S|1|244.425000||
B|SLV|20251226|15:42:40|S|15|70.853900||
B|XDTE|20251226|15:42:41|S|1|42.166200||
B|Z|20251226|15:42:41|S|100|69.760700||
B|QQQ|20251226|15:42:42|S|20|624.185000||
B|RCL|20251226|15:42:42|S|70|285.640000||
B|UTI|20251226|15:42:42|S|100|27.290000||
B|IONQ|20251226|15:42:43|S|25|46.100000||
B|NVDA|20251226|15:42:43|S|54|191.560000||
B|PLD|20251226|15:42:43|S|108|128.538700||
B|PLTR|20251226|15:42:43|S|14|189.095000||
B|ECC|20251226|15:42:44|S|100|5.775000||
B|PLTR|20251226|15:42:44|S|1|189.100000||
B|ZS|20251226|15:42:44|S|6|230.562400||
B|ASTS|20251226|15:42:45|S|51|71.780000||
B|RKLB|20251226|15:42:45|S|10|71.060000||
B|VOO|20251226|15:42:45|S|4|634.919900||
B|AMDL|20251226|15:42:46|S|13|15.677300||
B|RGTI|20251226|15:42:46|S|490|22.490000||
B|JPM|20251226|15:42:47|S|10|327.509100||
B|PAAS|20251226|15:42:47|S|18|55.540000||
B|RKLB|20251226|15:42:47|S|100|71.060000||
B|ASX|20251226|15:42:48|S|32|15.749500||
B|DAY|20251226|15:42:48|S|2|69.145000||
B|RKLB|20251226|15:42:50|S|300|71.038700||
B|RVLV|20251226|15:42:50|S|100|30.325000||
B|VG|20251226|15:42:50|S|30|6.955000||
B|BZFD|20251226|15:42:51|S|100|1.090000||
B|SLV|20251226|15:42:51|S|10|70.845000||
B|AMPX|20251226|15:42:52|S|10|8.285000||
B|OBDC|20251226|15:42:52|S|50|12.749300||
B|AJG|20251226|15:42:53|S|50|260.990000||
B|GAP|20251226|15:42:53|S|240|26.085000||
B|BZFD|20251226|15:42:54|S|224|1.075000||
B|NKE|20251226|15:42:54|S|3|60.725000||
B|QURE|20251226|15:42:54|S|200|24.940000||
B|SLV|20251226|15:42:54|S|100|70.845000||
B|ZS|20251226|15:42:54|S|120|230.558500||
B|AGQ|20251226|15:42:55|S|100|198.445000||
B|NBIS|20251226|15:42:55|S|20|87.635000||
B|TAOX|20251226|15:42:55|S|100|4.360000||
B|URA|20251226|15:42:55|S|300|45.910000||
B|URA|20251226|15:42:55|S|400|45.905000||
B|ZM|20251226|15:42:55|S|42|88.000000||
B|ZM|20251226|15:42:55|S|58|88.000000||
B|ZM|20251226|15:42:55|S|100|87.990000||
B|ZM|20251226|15:42:55|S|100|87.990000||
B|VXX|20251226|15:42:56|S|2000|26.940000||
B|BMNU|20251226|15:42:57|S|20|5.250000||
B|BMNU|20251226|15:42:57|S|20|5.250000||
B|BZFD|20251226|15:42:57|S|367|1.075000||
B|GAB|20251226|15:42:57|S|280|6.139300||
B|TSLA|20251226|15:42:57|S|300|477.655000||
B|ZTS|20251226|15:42:57|S|100|126.195000||
B|ARQQ|20251226|15:42:58|S|4|22.840000||
B|BBVA|20251226|15:42:58|S|6|23.225000||
B|IDR|20251226|15:42:58|S|16|45.620000||
B|MARA|20251226|15:42:58|S|130|9.615000||
B|HOOD|20251226|15:42:59|S|100|118.780000||
B|SOFI|20251226|15:42:59|S|28|27.225000||
B|BZFD|20251226|15:43:00|S|1600|1.075000||
B|COIN|20251226|15:43:00|S|40|237.455000||
B|SLV|20251226|15:43:00|S|300|70.825000||
B|EMPD|20251226|15:43:01|S|200|4.340000||
B|RGTI|20251226|15:43:01|S|10|22.489600||
B|SLV|20251226|15:43:01|S|100|70.835000||
B|VZLA|20251226|15:43:01|S|3800|5.880000||
B|ZSL|20251226|15:43:01|S|50|4.685000||
B|EOSE|20251226|15:43:02|S|25|11.867300||
B|IVW|20251226|15:43:02|S|1|125.085000||
B|RDDT|20251226|15:43:02|S|1|225.490000||
B|UPXI|20251226|15:43:02|S|900|1.875000||
B|AIRO|20251226|15:43:03|S|120|8.828600||
B|NVDA|20251226|15:43:03|S|2|191.575000||
B|QBTS|20251226|15:43:03|S|100|25.265000||
B|UAA|20251226|15:43:03|S|80|4.650000||
B|ZS|20251226|15:43:03|S|3|230.533300||
B|OXY|20251226|15:43:04|S|12|39.739300||
B|RDDT|20251226|15:43:04|S|100|225.470000||
B|TSM|20251226|15:43:04|S|10|303.018600||
B|ZS|20251226|15:43:04|S|5|230.533300||
B|AGQ|20251226|15:43:05|S|10|198.340000||
B|BIL|20251226|15:43:05|S|1|91.360000||
B|BLE|20251226|15:43:05|S|100|10.300000||
B|CRWV|20251226|15:43:05|S|1|76.410000||
B|SLV|20251226|15:43:05|S|25|70.835000||
B|ZIM|20251226|15:43:05|S|100|21.400000||
B|COST|20251226|15:43:06|S|1|873.160000||
B|DSU|20251226|15:43:06|S|200|10.235000||
B|PBR|20251226|15:43:06|S|20|11.535000||
B|SEDG|20251226|15:43:06|S|134|30.585000||
B|WULF|20251226|15:43:06|S|2|11.765000||
B|ZS|20251226|15:43:06|S|3|230.531200||
B|MH|20251226|15:43:08|S|20|17.000000||
B|DWTX|20251226|15:43:09|S|20|4.070000||
B|JAAA|20251226|15:43:09|S|10|50.530000||
B|AMD|20251226|15:43:11|S|2|214.890000||
B|DVN|20251226|15:43:11|S|1|35.613800||
B|MSOX|20251226|15:43:11|S|689|4.670000||
B|NVEC|20251226|15:43:11|S|1|61.390000||
B|BZFD|20251226|15:43:12|S|163|1.085000||
B|FRMI|20251226|15:43:12|S|2|7.600000||
B|FRMI|20251226|15:43:12|S|10|7.600000||
B|FRMI|20251226|15:43:12|S|10|7.600000||
B|FRMI|20251226|15:43:12|S|20|7.620000||
B|MELI|20251226|15:43:13|S|6|2009.340000||
B|OUST|20251226|15:43:13|S|681|22.010000||
B|SLV|20251226|15:43:13|S|600|70.820600||
B|ZTS|20251226|15:43:13|S|32|126.206300||
B|JEPI|20251226|15:43:14|S|5|57.960000||
B|MYPS|20251226|15:43:14|S|200|0.679600||
B|KR|20251226|15:43:15|S|40|63.210000||
B|MU|20251226|15:43:15|S|140|285.520000||
B|RGTI|20251226|15:43:15|S|1|22.475000||
B|PLTR|20251226|15:43:16|S|60|189.055000||
B|ZS|20251226|15:43:16|S|40|230.613400||
B|ZS|20251226|15:43:16|S|40|230.613400||
B|ZS|20251226|15:43:16|S|80|230.583300||
B|SLV|20251226|15:43:17|S|200|70.825000||
B|ZIM|20251226|15:43:17|S|36|21.410000||
B|ZIM|20251226|15:43:17|S|58|21.410000||
B|BZFD|20251226|15:43:18|S|335|1.090000||
B|GE|20251226|15:43:18|S|5|315.162500||
B|SLV|20251226|15:43:18|S|100|70.825000||
B|SLV|20251226|15:43:18|S|100|70.830000||
B|TSLA|20251226|15:43:18|S|25|477.492000||
B|GROW|20251226|15:43:19|S|200|2.475000||
B|AMD|20251226|15:43:20|S|4|214.838600||
B|POET|20251226|15:43:20|S|100|6.795000||
B|SOFI|20251226|15:43:20|S|1|27.205000||
B|AMPX|20251226|15:43:21|S|10|8.275000||
B|CAT|20251226|15:43:21|S|42|583.225000||
B|RKLB|20251226|15:43:21|S|1|70.948800||
B|UGL|20251226|15:43:21|S|234|61.785000||
B|Z|20251226|15:43:21|S|11|69.760300||
B|HD|20251226|15:43:22|S|2|349.618500||
B|KSCP|20251226|15:43:22|S|100|3.970000||
B|ZS|20251226|15:43:22|S|13|230.543400||
B|RKLB|20251226|15:43:23|S|20|70.940700||
B|BBAI|20251226|15:43:24|S|1|5.737500||
B|FRMI|20251226|15:43:24|S|2|7.590000||
B|NVDA|20251226|15:43:24|S|34|191.515000||
B|SEV|20251226|15:43:24|S|100|5.175000||
B|BORR|20251226|15:43:25|S|1075|3.967500||
B|GIS|20251226|15:43:26|S|10|46.979300||
B|QBTS|20251226|15:43:26|S|3|25.225000||
B|QBTS|20251226|15:43:26|S|4|25.225000||
B|SPY|20251226|15:43:26|S|39|690.325000||
B|PAVS|20251226|15:43:27|S|1000|2.217500||
B|ZS|20251226|15:43:27|S|80|230.542400||
B|MDLZ|20251226|15:43:28|S|1|54.539300||
B|LIEN|20251226|15:43:29|S|100|10.710000||
B|NVDA|20251226|15:43:29|S|2|191.515000||
B|ASTS|20251226|15:43:30|S|200|71.830000||
B|NVDA|20251226|15:43:30|S|1|191.512700||
B|ZS|20251226|15:43:30|S|40|230.542300||
B|JOBY|20251226|15:43:31|S|20|13.945000||
B|DFSV|20251226|15:43:32|S|99|33.385000||
B|FSM|20251226|15:43:32|S|40|10.292500||
B|RGTI|20251226|15:43:32|S|70|22.465000||
B|B|20251226|15:43:33|S|100|46.075000||
B|QBTS|20251226|15:43:34|S|6|25.195000||
B|ZS|20251226|15:43:34|S|12|230.613500||
B|ZTS|20251226|15:43:34|S|100|126.235900||
B|RGTI|20251226|15:43:35|S|100|22.450000||
B|SCHW|20251226|15:43:35|S|1|101.715000||
B|SVM|20251226|15:43:35|S|250|8.877100||
B|ZETA|20251226|15:43:35|S|250|20.537200||
B|MTSI|20251226|15:43:36|S|80|175.320000||
B|BE|20251226|15:43:37|S|400|90.310000||
B|BHVN|20251226|15:43:37|S|2|11.119000||
B|NVDA|20251226|15:43:37|S|92|191.515000||
B|SLV|20251226|15:43:37|S|530|70.900000||
B|USB|20251226|15:43:37|S|86|54.927800||
B|VNQ|20251226|15:43:37|S|100|88.775000||
B|PAAS|20251226|15:43:38|S|7|55.530000||
B|AMPX|20251226|15:43:39|S|5|8.275000||
B|ET|20251226|15:43:39|S|693|16.258500||
B|Z|20251226|15:43:40|S|100|69.754800||
B|CGAU|20251226|15:43:41|S|100|15.145000||
B|RGTI|20251226|15:43:41|S|100|22.445000||
B|CRDO|20251226|15:43:42|S|200|145.565000||
B|LITE|20251226|15:43:42|S|30|391.030000||
B|TSLL|20251226|15:43:42|S|100|21.605000||
B|XYZ|20251226|15:43:43|S|40|66.230900||
B|TQQQ|20251226|15:43:45|S|600|55.360000||
B|TSM|20251226|15:43:45|S|30|302.968800||
B|WYNN|20251226|15:43:45|S|1|124.863000||
B|COCO|20251226|15:43:47|S|1|53.720000||
B|CPNG|20251226|15:43:47|S|8|24.380000||
B|HON|20251226|15:43:47|S|13|197.155000||
B|OPEN|20251226|15:43:47|S|26|6.030000||
B|FET|20251226|15:43:48|S|20|36.740000||
B|SCNX|20251226|15:43:48|S|100|0.513600||
B|Z|20251226|15:43:48|S|1|69.750000||
B|PHYS|20251226|15:43:49|S|300|34.695000||
B|BBAI|20251226|15:43:50|S|25|5.735000||
B|RKLB|20251226|15:43:51|S|1|70.956700||
B|DIV|20251226|15:43:52|S|5|17.415000||
B|UVIX|20251226|15:43:52|S|50|5.887500||
B|VOX|20251226|15:43:52|S|5|193.880000||
B|FET|20251226|15:43:53|S|20|36.780000||
B|FET|20251226|15:43:53|S|40|36.780000||
B|TSLL|20251226|15:43:53|S|500|21.609300||
B|ZIM|20251226|15:43:53|S|400|21.439300||
B|BRK/B|20251226|15:43:54|S|2|498.690000||
B|HOTH|20251226|15:43:54|S|66|1.010100||
B|MOAT|20251226|15:43:54|S|100|104.615000||
B|VXZ|20251226|15:43:54|S|100|52.960000||
B|ROKU|20251226|15:43:55|S|65|112.680000||
B|SLV|20251226|15:43:55|S|200|70.915000||
B|ZS|20251226|15:43:55|S|1|230.545800||
B|OKLO|20251226|15:43:56|S|8|76.340000||
B|SLV|20251226|15:43:57|S|300|70.927400||
B|PLTR|20251226|15:44:00|S|14|189.080000||
B|SOLV|20251226|15:44:00|S|200|80.420000||
B|TMQ|20251226|15:44:00|S|3600|4.625000||
B|JKHY|20251226|15:44:01|S|54|186.330000||
B|RKLB|20251226|15:44:01|S|2|70.966700||
B|ARCC|20251226|15:44:02|S|200|20.255000||
B|NVDA|20251226|15:44:02|S|120|191.515000||
B|SLV|20251226|15:44:02|S|300|70.959100||
B|SPDN|20251226|15:44:02|S|3000|9.310000||
B|WFC|20251226|15:44:02|S|53|95.125000||
B|ZS|20251226|15:44:02|S|1|230.460000||
B|KBAB|20251226|15:44:04|S|2|15.452500||
B|SLV|20251226|15:44:04|S|200|70.975000||
B|WFC|20251226|15:44:04|S|53|95.130000||
B|XLV|20251226|15:44:05|S|100|155.815000||
B|LNN|20251226|15:44:06|S|50|118.660000||
B|ZM|20251226|15:44:06|S|100|87.970000||
B|ZS|20251226|15:44:06|S|27|230.526700||
B|FUTU|20251226|15:44:07|S|15|165.490000||
B|WFC|20251226|15:44:07|S|200|95.122900||
B|NBIS|20251226|15:44:09|S|2|87.458000||
B|SSYS|20251226|15:44:09|S|5|8.930000||
B|GAUZ|20251226|15:44:10|S|400|1.570000||
B|BMY|20251226|15:44:11|S|5|54.555000||
B|GLTO|20251226|15:44:11|S|100|34.950000||
B|WFC|20251226|15:44:11|S|120|95.122700||
B|Z|20251226|15:44:11|S|100|69.751300||
B|WFC|20251226|15:44:12|S|247|95.125000||
B|PAAS|20251226|15:44:13|S|2|55.540000||
B|SPXL|20251226|15:44:13|S|200|229.348700||
B|JCTC|20251226|15:44:14|S|100|2.280000||
B|PSLV|20251226|15:44:14|S|90|25.950000||
B|XRAY|20251226|15:44:14|S|300|11.465000||
B|KSPI|20251226|15:44:15|S|3|78.840000||
B|PAAS|20251226|15:44:16|S|200|55.540000||
B|TSM|20251226|15:44:16|S|5|303.085000||
B|AAOI|20251226|15:44:17|S|3|37.481900||
B|ACFN|20251226|15:44:17|S|4|15.240000||
B|DCTH|20251226|15:44:17|S|50|10.185000||
B|DCTH|20251226|15:44:17|S|50|10.189200||
B|ZTS|20251226|15:44:17|S|1|126.225800||
B|AXTI|20251226|15:44:19|S|530|15.235000||
B|CDE|20251226|15:44:19|S|200|19.200000||
B|MRVL|20251226|15:44:19|S|100|86.309100||
B|SLV|20251226|15:44:19|S|95|70.950000||
B|ZS|20251226|15:44:19|S|40|230.480000||
B|CHRW|20251226|15:44:20|S|3|164.590000||
B|GXC|20251226|15:44:20|S|100|99.090000||
B|CIFR|20251226|15:44:21|S|500|15.412700||
B|LIEN|20251226|15:44:21|S|100|10.730000||
B|PG|20251226|15:44:21|S|100|144.770000||
B|BMY|20251226|15:44:22|S|36|54.547500||
B|RKLB|20251226|15:44:22|S|21|70.970000||
B|TSLA|20251226|15:44:22|S|1027|477.540000||
B|UVXY|20251226|15:44:22|S|67|36.680000||
B|GDX|20251226|15:44:24|S|30|91.285000||
B|NBIS|20251226|15:44:24|S|2|87.443500||
B|OPEN|20251226|15:44:24|S|75|6.030000||
B|EXPE|20251226|15:44:25|S|5|287.830000||
B|RGTI|20251226|15:44:25|S|1|22.465000||
B|SEDG|20251226|15:44:25|S|173|30.630000||
B|TMUS|20251226|15:44:25|S|16|200.610000||
B|ALVO|20251226|15:44:26|S|24|5.291000||
B|REZI|20251226|15:44:26|S|200|36.040000||
B|SGML|20251226|15:44:26|S|3|14.340000||
B|SON|20251226|15:44:26|S|1|43.460000||
B|IHRT|20251226|15:44:27|S|1|4.451000||
B|SLV|20251226|15:44:27|S|3|70.975000||
B|SOLS|20251226|15:44:27|S|1|49.850000||
B|TSLL|20251226|15:44:27|S|100|21.615000||
B|SLV|20251226|15:44:28|S|30|70.975000||
B|EOSE|20251226|15:44:29|S|500|11.857300||
B|SLV|20251226|15:44:29|S|30|70.975000||
B|SLV|20251226|15:44:29|S|30|70.975000||
B|WGMI|20251226|15:44:29|S|20|40.030000||
B|SBSW|20251226|15:44:30|S|40|15.705000||
B|ZETA|20251226|15:44:30|S|8|20.560700||
B|PSLV|20251226|15:44:31|S|100|25.960000||
B|BND|20251226|15:44:32|S|1|74.195500||
B|ARQQ|20251226|15:44:33|S|90|22.810000||
B|QQQI|20251226|15:44:33|S|30|54.585000||
B|ZTS|20251226|15:44:33|S|200|126.220100||
B|CGAU|20251226|15:44:34|S|687|15.145000||
B|RDW|20251226|15:44:34|S|10|7.155000||
B|HOOD|20251226|15:44:35|S|5|118.710000||
B|ZS|20251226|15:44:36|S|7|230.519500||
B|PCLA|20251226|15:44:37|E|18|0.446100||
B|TSLL|20251226|15:44:37|S|100|21.619300||
B|SLV|20251226|15:44:38|S|200|71.065000||
B|SLV|20251226|15:44:38|S|400|71.065000||
B|JPM|20251226|15:44:39|S|10|327.590000||
B|SLV|20251226|15:44:39|S|30|71.045000||
B|SLV|20251226|15:44:39|S|30|71.055000||
B|NBIS|20251226|15:44:40|S|5|87.450000||
B|Z|20251226|15:44:40|S|100|69.746500||
B|ZS|20251226|15:44:40|S|40|230.480000||
B|RDW|20251226|15:44:41|S|60|7.155000||
B|GGAL|20251226|15:44:42|S|1|55.490000||
B|JOBY|20251226|15:44:42|S|23|13.935000||
B|RGTI|20251226|15:44:42|S|5|22.435000||
B|SDS|20251226|15:44:42|S|80|66.749300||
B|SLV|20251226|15:44:42|S|30|71.025000||
B|BMNR|20251226|15:44:43|S|200|28.435000||
B|UPS|20251226|15:44:43|S|10|100.470000||
B|IWM|20251226|15:44:44|S|2|251.495000||
B|SLV|20251226|15:44:44|S|300|71.015000||
B|CMCL|20251226|15:44:45|S|5|28.005000||
B|ETH|20251226|15:44:45|S|200|27.685000||
B|OKLO|20251226|15:44:45|S|2|76.279000||
B|SLV|20251226|15:44:45|S|200|71.010700||
B|SPY|20251226|15:44:45|S|13|690.455000||
B|MRNA|20251226|15:44:46|S|100|31.205000||
B|QBTS|20251226|15:44:46|S|100|25.145000||
B|XRAY|20251226|15:44:46|S|285|11.465000||
B|PHYS|20251226|15:44:47|S|300|34.715000||
B|PHYS|20251226|15:44:47|S|2300|34.720000||
B|LPCN|20251226|15:44:48|S|100|5.140000||
B|Z|20251226|15:44:48|S|200|69.740900||
B|ZM|20251226|15:44:48|S|46|87.955000||
B|SLV|20251226|15:44:49|S|100|71.025000||
B|VCSH|20251226|15:44:49|S|20|79.746200||
B|Z|20251226|15:44:50|S|10|69.760100||
B|BTBT|20251226|15:44:51|S|20|2.050000||
B|CLMB|20251226|15:44:51|S|1|104.620000||
B|CRDO|20251226|15:44:52|S|50|145.635000||
B|RGTI|20251226|15:44:52|S|5|22.425000||
B|SLV|20251226|15:44:52|S|600|71.029100||
B|XPEV|20251226|15:44:52|S|500|20.785000||
B|ZTO|20251226|15:44:52|S|62|21.255000||
B|ZTS|20251226|15:44:52|S|100|126.190000||
B|CMTL|20251226|15:44:53|S|500|4.690000||
B|FRTpC|20251226|15:44:53|S|1|20.190000||
B|JPM|20251226|15:44:53|S|20|327.588500||
B|PAAS|20251226|15:44:53|S|2|55.565000||
B|SLV|20251226|15:44:53|S|100|71.020000||
B|SQQQ|20251226|15:44:53|S|57|65.245000||
B|SQQQ|20251226|15:44:53|S|257|65.250000||
B|CAG|20251226|15:44:54|S|47|17.222800||
B|SLV|20251226|15:44:54|S|300|71.010900||
B|SLV|20251226|15:44:54|S|700|71.010000||
B|UVXY|20251226|15:44:54|S|8|36.689400||
B|UVXY|20251226|15:44:54|S|100|36.690000||
B|UVXY|20251226|15:44:54|S|300|36.685000||
B|VG|20251226|15:44:54|S|100|6.950700||
B|COIN|20251226|15:44:55|S|116|237.600000||
B|COIN|20251226|15:44:55|S|505|237.640000||
B|MED|20251226|15:44:55|S|14|11.150000||
B|RDW|20251226|15:44:55|S|10|7.155000||
B|AMD|20251226|15:44:56|S|14|214.985000||
B|ASTS|20251226|15:44:56|S|9|71.760000||
B|CNH|20251226|15:44:56|S|8|9.445000||
B|PLTR|20251226|15:44:56|S|33|189.105000||
B|SLV|20251226|15:44:56|S|500|71.017300||
B|ZS|20251226|15:44:56|S|40|230.462900||
B|SLV|20251226|15:44:57|S|200|71.017100||
B|CVX|20251226|15:44:58|S|1|149.850000||
B|PLTR|20251226|15:44:58|S|50|189.110000||
B|SYM|20251226|15:44:58|S|1|58.370000||
B|XLE|20251226|15:44:58|S|1|44.160000||
B|CB|20251226|15:44:59|S|31|312.770000||
B|RXRX|20251226|15:44:59|S|3|4.279800||
B|SLV|20251226|15:44:59|S|250|71.005000||
B|TAN|20251226|15:44:59|S|8|50.823800||
B|QQQ|20251226|15:45:00|S|18|624.195000||
B|QQQ|20251226|15:45:00|S|25|624.195000||
B|WULF|20251226|15:45:00|S|600|11.757400||
B|IMSR|20251226|15:45:01|S|583|6.825000||
B|OKLO|20251226|15:45:01|S|36|76.230000||
B|UNH|20251226|15:45:01|S|5|331.060000||
B|WBI|20251226|15:45:01|S|100|20.190000||
B|Z|20251226|15:45:01|S|84|69.760200||
B|ZTS|20251226|15:45:01|S|100|126.200000||
B|ANET|20251226|15:45:02|S|17|131.900000||
B|ANET|20251226|15:45:02|S|75|131.900000||
B|FLR|20251226|15:45:02|S|40|40.770000||
B|JD|20251226|15:45:02|S|50|29.375000||
B|SNPS|20251226|15:45:02|S|40|478.172000||
B|AGQ|20251226|15:45:03|S|25|199.380000||
B|CREV|20251226|15:45:03|S|10|2.470000||
B|DCTH|20251226|15:45:03|S|200|10.200000||
B|EQX|20251226|15:45:03|S|5|14.810700||
B|FANG|20251226|15:45:03|S|100|145.940000||
B|LLY|20251226|15:45:03|S|1|1075.630000||
B|MARA|20251226|15:45:03|S|292|9.627400||
B|PDYN|20251226|15:45:03|S|100|4.525000||
B|TJX|20251226|15:45:03|S|1|156.980000||
B|ZS|20251226|15:45:03|S|16|230.515500||
B|FSCO|20251226|15:45:04|S|300|6.125000||
B|MARA|20251226|15:45:04|S|2|9.628700||
B|QUBT|20251226|15:45:04|S|500|10.685000||
B|SMX|20251226|15:45:04|S|1|119.770000||
B|VRT|20251226|15:45:04|S|3|167.410000||
B|VRT|20251226|15:45:04|S|8|167.420000||
B|ASTS|20251226|15:45:05|S|50|71.724600||
B|COP|20251226|15:45:05|S|1|91.280000||
B|PAAS|20251226|15:45:05|S|20|55.565000||
B|UTG|20251226|15:45:05|S|300|36.840000||
B|CCCX|20251226|15:45:06|S|20|17.660000||
B|DELL|20251226|15:45:06|S|18|129.528800||
B|DELL|20251226|15:45:06|S|43|129.515000||
B|FANG|20251226|15:45:06|S|100|145.950000||
B|NLR|20251226|15:45:06|S|25|126.650000||
B|TSLL|20251226|15:45:06|S|5|21.615000||
B|ASTS|20251226|15:45:07|S|10|71.758500||
B|BBY|20251226|15:45:07|S|166|69.410000||
B|CMI|20251226|15:45:07|S|40|519.542000||
B|TGT|20251226|15:45:07|S|60|99.160000||
B|BTAI|20251226|15:45:08|S|100|1.670000||
B|RKLB|20251226|15:45:08|S|90|71.050000||
B|SNCR|20251226|15:45:08|S|100|8.515000||
B|BFH|20251226|15:45:09|S|6|76.590000||
B|FANG|20251226|15:45:09|S|100|145.970000||
B|HEI/A|20251226|15:45:09|S|20|260.240000||
B|NCL|20251226|15:45:09|S|192|0.325800||
B|TFC|20251226|15:45:09|S|25|50.567200||
B|RDDT|20251226|15:45:10|S|25|225.320000||
B|SIDU|20251226|15:45:10|E|150|1.836200||
B|UPXI|20251226|15:45:10|S|100|1.875000||
B|AMC|20251226|15:45:11|S|1144|1.705000||
B|BUFP|20251226|15:45:11|S|11|30.235300||
B|ALKT|20251226|15:45:12|S|260|23.120000||
B|KMB|20251226|15:45:12|S|80|101.005000||
B|ORLA|20251226|15:45:12|S|100|14.595000||
B|STZ|20251226|15:45:12|S|90|139.005000||
B|UBER|20251226|15:45:12|S|1|81.329300||
B|CCL|20251226|15:45:13|S|152|30.785000||
B|CRDO|20251226|15:45:13|S|20|145.690000||
B|CSX|20251226|15:45:13|S|100|36.645000||
B|ZS|20251226|15:45:13|S|4|230.606900||
B|AVGO|20251226|15:45:14|S|79|352.519800||
B|BOXX|20251226|15:45:14|S|325|115.030000||
B|INFY|20251226|15:45:14|S|59|18.735000||
B|KHC|20251226|15:45:14|S|50|24.095000||
B|TIP|20251226|15:45:14|S|18|110.029300||
B|ZS|20251226|15:45:14|S|25|230.510000||
B|BGS|20251226|15:45:15|S|100|4.575000||
B|SLV|20251226|15:45:15|S|100|71.029300||
B|SMCI|20251226|15:45:15|S|112|30.785000||
B|WFC|20251226|15:45:16|S|60|95.115000||
B|Z|20251226|15:45:16|S|100|69.741100||
B|EEM|20251226|15:45:17|S|5|54.787300||
B|FUTU|20251226|15:45:17|S|5|165.540000||
B|GSBD|20251226|15:45:17|S|1800|9.650000||
B|RKLB|20251226|15:45:17|S|70|71.030000||
B|BOXX|20251226|15:45:18|S|20|115.020000||
B|COPX|20251226|15:45:18|S|20|75.640000||
B|GOOGL|20251226|15:45:18|S|5|313.495700||
B|PLTR|20251226|15:45:18|S|260|189.170000||
B|QQQ|20251226|15:45:18|S|20|624.155000||
B|ZTS|20251226|15:45:18|S|30|126.200800||
B|FMC|20251226|15:45:19|S|100|13.485000||
B|JEF|20251226|15:45:19|S|10|63.845000||
B|RGTI|20251226|15:45:19|S|100|22.425000||
B|SMR|20251226|15:45:19|S|50|14.845000||
B|ZM|20251226|15:45:19|S|50|87.950000||
B|ZS|20251226|15:45:19|S|40|230.513400||
B|HRI|20251226|15:45:20|S|20|155.520000||
B|RBLX|20251226|15:45:20|S|100|82.080000||
B|SLV|20251226|15:45:20|S|1600|71.060000||
B|SLV|20251226|15:45:20|S|2200|71.069300||
B|TAOX|20251226|15:45:20|S|300|4.360000||
B|VG|20251226|15:45:20|S|29|6.955000||
B|ZS|20251226|15:45:20|S|3|230.511300||
B|ZTS|20251226|15:45:20|S|4|126.229400||
B|AGQ|20251226|15:45:21|S|40|199.770000||
B|BA|20251226|15:45:21|S|1|216.609300||
B|LRCX|20251226|15:45:21|S|14|178.468600||
B|VRSN|20251226|15:45:21|S|40|246.245000||
B|ZS|20251226|15:45:21|S|1|230.518800||
B|VYM|20251226|15:45:22|S|1|144.980000||
B|SEDG|20251226|15:45:23|S|600|30.615000||
B|META|20251226|15:45:24|S|20|662.901700||
B|OWL|20251226|15:45:24|S|100|15.055000||
B|PLAB|20251226|15:45:24|S|120|33.865000||
B|RGTI|20251226|15:45:24|S|100|22.425000||
B|RKLB|20251226|15:45:24|S|821|71.031300||
B|ZTS|20251226|15:45:24|S|100|126.203300||
B|ASTS|20251226|15:45:25|S|100|71.780000||
B|COPX|20251226|15:45:25|S|120|75.680000||
B|IONQ|20251226|15:45:25|S|100|45.961000||
B|LIEN|20251226|15:45:25|S|100|10.730000||
B|TSLA|20251226|15:45:25|S|100|477.520000||
B|AMC|20251226|15:45:26|S|1438|1.705000||
B|META|20251226|15:45:26|S|30|662.915000||
B|META|20251226|15:45:26|S|40|662.925000||
B|SEDG|20251226|15:45:26|S|100|30.650000||
B|EXPE|20251226|15:45:27|S|2|287.870000||
B|FANG|20251226|15:45:27|S|100|146.070000||
B|ABT|20251226|15:45:28|S|80|124.690000||
B|AEM|20251226|15:45:28|S|199|183.430000||
B|IREN|20251226|15:45:28|S|400|40.605300||
B|PAAS|20251226|15:45:28|S|20|55.605000||
B|PRPH|20251226|15:45:28|S|100|0.511700||
B|RGTI|20251226|15:45:28|S|50|22.437900||
B|ZTS|20251226|15:45:28|S|300|126.229200||
B|BLSH|20251226|15:45:29|S|100|41.030000||
B|BLSH|20251226|15:45:29|S|600|41.010000||
B|HEI/A|20251226|15:45:29|S|10|260.270000||
B|HPQ|20251226|15:45:29|S|1|23.275000||
B|NVDA|20251226|15:45:29|S|13|191.525000||
B|NVDA|20251226|15:45:29|S|13|191.525000||
B|PRPH|20251226|15:45:29|S|100|0.512300||
B|SDOT|20251226|15:45:29|E|2|2.055000||
B|ZS|20251226|15:45:29|S|4|230.515800||
B|ASTS|20251226|15:45:30|S|100|71.930000||
B|IREN|20251226|15:45:30|S|400|40.605200||
B|PAVS|20251226|15:45:30|S|25|2.210000||
B|SMH|20251226|15:45:30|S|520|366.520000||
B|Z|20251226|15:45:30|S|100|69.758600||
B|CRWV|20251226|15:45:31|S|2|76.340000||
B|GLW|20251226|15:45:31|S|100|89.700000||
B|IEF|20251226|15:45:31|S|480|96.415000||
B|KMB|20251226|15:45:31|S|50|100.990000||
B|NVDA|20251226|15:45:31|S|400|191.529400||
B|VG|20251226|15:45:31|S|20|6.955000||
B|ZSL|20251226|15:45:31|S|800|4.675000||
B|CDE|20251226|15:45:32|S|4|19.200700||
B|ETHU|20251226|15:45:32|S|100|53.525000||
B|NFE|20251226|15:45:32|S|2|1.150000||
B|SMCI|20251226|15:45:32|S|100|30.769300||
B|SPY|20251226|15:45:32|S|160|690.400000||
B|ZS|20251226|15:45:32|S|5|230.500000||
B|ASTS|20251226|15:45:33|S|200|72.040000||
B|CNC|20251226|15:45:33|S|100|40.402600||
B|ETHU|20251226|15:45:33|S|166|53.525000||
B|FANG|20251226|15:45:33|S|100|146.045000||
B|ONON|20251226|15:45:33|S|40|46.700000||
B|SCHD|20251226|15:45:33|S|1187|27.589000||
B|ZETA|20251226|15:45:33|S|15|20.610000||
B|BHF|20251226|15:45:34|S|20|64.890000||
B|TSDD|20251226|15:45:34|S|26|7.518500||
B|AMD|20251226|15:45:35|S|25|214.931800||
B|NLY|20251226|15:45:35|S|10|23.145000||
B|OWL|20251226|15:45:35|S|2|15.055000||
B|RGA|20251226|15:45:35|S|47|205.030000||
B|FANG|20251226|15:45:36|S|200|146.045000||
B|NRG|20251226|15:45:36|S|134|160.450000||
B|OWL|20251226|15:45:36|S|2|15.055000||
B|OWL|20251226|15:45:36|S|2|15.055000||
B|RBRK|20251226|15:45:36|S|60|78.725000||
B|SEDG|20251226|15:45:36|S|100|30.660000||
B|DNA|20251226|15:45:37|S|43|8.467200||
B|OWL|20251226|15:45:37|S|2|15.055000||
B|RDW|20251226|15:45:37|S|10000|7.159900||
B|VFC|20251226|15:45:37|S|55|18.449300||
B|BMNR|20251226|15:45:39|S|100|28.440000||
B|DIS|20251226|15:45:39|S|28|113.440000||
B|DIS|20251226|15:45:39|S|42|113.440000||
B|FANG|20251226|15:45:39|S|100|146.080000||
B|ILAG|20251226|15:45:39|E|100|0.382500||
B|IONQ|20251226|15:45:39|S|10|45.970000||
B|CENN|20251226|15:45:40|S|17|0.145800||
B|SPY|20251226|15:45:40|S|6|690.375000||
B|BMNR|20251226|15:45:41|S|500|28.435000||
B|HEI/A|20251226|15:45:41|S|10|260.270000||
B|ITT|20251226|15:45:41|S|40|177.820000||
B|RIO|20251226|15:45:41|S|40|82.130000||
B|CAT|20251226|15:45:42|S|5|583.390000||
B|FANG|20251226|15:45:42|S|200|146.050000||
B|TSLL|20251226|15:45:42|S|91|21.630000||
B|XRX|20251226|15:45:42|S|2|2.485000||
B|IONQ|20251226|15:45:43|S|50|45.960000||
B|VRT|20251226|15:45:43|S|100|167.480000||
B|XRX|20251226|15:45:43|S|2|2.485000||
B|F|20251226|15:45:44|S|100|13.305000||
B|BBWI|20251226|15:45:45|S|200|19.825000||
B|FANG|20251226|15:45:45|S|100|146.070000||
B|RAIL|20251226|15:45:45|S|100|11.570000||
B|SKYT|20251226|15:45:45|S|29|18.175000||
B|NXPI|20251226|15:45:46|S|12|223.370000||
B|NBIS|20251226|15:45:47|S|100|87.428500||
B|RKLB|20251226|15:45:47|S|7|71.070000||
B|SE|20251226|15:45:47|S|7|127.820000||
B|AFJK|20251226|15:45:48|S|10|44.580000||
B|BGS|20251226|15:45:48|S|100|4.575000||
B|FANG|20251226|15:45:48|S|100|146.060000||
B|PSLV|20251226|15:45:48|S|400|25.975000||
B|PSLV|20251226|15:45:48|S|1156|25.980000||
B|SOEZ|20251226|15:45:48|S|2|20.922500||
B|CENX|20251226|15:45:49|S|25|40.200000||
B|DQ|20251226|15:45:49|S|31|32.117800||
B|NRIX|20251226|15:45:49|S|18|19.300000||
B|RIOT|20251226|15:45:49|S|1|13.518500||
B|FLY|20251226|15:45:50|S|100|23.460000||
B|SNOW|20251226|15:45:50|S|55|223.310000||
B|ZTS|20251226|15:45:50|S|100|126.228200||
B|FANG|20251226|15:45:51|S|100|146.070000||
B|LIEN|20251226|15:45:51|S|100|10.720000||
B|MARA|20251226|15:45:51|S|2|9.635000||
B|NGD|20251226|15:45:51|S|12|9.320700||
B|AMCI|20251226|15:45:52|S|100|8.860000||
B|EXPE|20251226|15:45:52|S|2|287.990000||
B|MSTR|20251226|15:45:52|S|1|158.600000||
B|NBIS|20251226|15:45:52|S|50|87.410000||
B|NBIS|20251226|15:45:52|S|50|87.410000||
B|BMBL|20251226|15:45:53|S|15|3.518400||
B|EXPD|20251226|15:45:53|S|40|152.210000||
B|MARA|20251226|15:45:53|S|3|9.635000||
B|ZS|20251226|15:45:53|S|40|230.606700||
B|AMD|20251226|15:45:54|S|500|214.920000||
B|HG|20251226|15:45:54|S|13|28.163200||
B|PRU|20251226|15:45:54|S|120|113.970000||
B|IONQ|20251226|15:45:55|S|5|45.940000||
B|ORCL|20251226|15:45:56|S|78|198.528800||
B|ZTS|20251226|15:45:56|S|100|126.204400||
B|ZTS|20251226|15:45:56|S|200|126.204400||
B|ZTS|20251226|15:45:56|S|400|126.204400||
B|CHTR|20251226|15:45:57|S|31|207.470000||
B|CIEN|20251226|15:45:57|S|120|241.775000||
B|FLTR|20251226|15:45:57|S|200|25.545000||
B|FLTR|20251226|15:45:57|S|700|25.545000||
B|BZFD|20251226|15:45:58|S|1200|1.075000||
B|BA|20251226|15:45:59|S|161|216.550000||
B|GECCH|20251226|15:45:59|S|1|25.100000||
B|NOK|20251226|15:45:59|S|1|6.615000||
B|SLV|20251226|15:46:00|S|400|71.035000||
B|UBER|20251226|15:46:00|S|50|81.299300||
B|GMRE|20251226|15:46:01|S|38|33.385000||
B|LOW|20251226|15:46:01|S|4|244.340000||
B|RKLB|20251226|15:46:01|S|10|71.010000||
B|SVXY|20251226|15:46:01|S|80|55.048000||
B|WYFI|20251226|15:46:01|S|100|16.740000||
B|JPM|20251226|15:46:02|S|6|327.535000||
B|RNR|20251226|15:46:02|S|20|280.920000||
B|SPY|20251226|15:46:02|S|720|690.380000||
B|CGAU|20251226|15:46:03|S|100|15.155000||
B|JEPQ|20251226|15:46:03|S|10|59.355000||
B|SLV|20251226|15:46:03|S|50|71.025000||
B|CWH|20251226|15:46:04|S|20|10.185000||
B|TQQQ|20251226|15:46:04|S|1|55.360000||
B|AGQ|20251226|15:46:05|S|50|199.600000||
B|BBAI|20251226|15:46:05|S|621|5.715000||
B|BITO|20251226|15:46:05|S|1|12.190000||
B|VO|20251226|15:46:05|S|44|294.250000||
B|Z|20251226|15:46:05|S|100|69.755700||
B|Z|20251226|15:46:05|S|100|69.755700||
B|AAPL|20251226|15:46:06|S|1|273.615000||
B|CPNG|20251226|15:46:06|S|100|24.415000||
B|GLL|20251226|15:46:06|S|1000|23.685000||
B|HOOD|20251226|15:46:06|S|194|118.411500||
B|FANG|20251226|15:46:07|S|100|146.050000||
B|JEPQ|20251226|15:46:07|S|10|59.355000||
B|QQQM|20251226|15:46:07|S|1|256.945500||
B|ZM|20251226|15:46:07|S|45|87.890000||
B|HOOD|20251226|15:46:08|S|200|118.401800||
B|POET|20251226|15:46:08|S|320|6.790000||
B|SPY|20251226|15:46:08|S|3|690.379700||
B|AFRM|20251226|15:46:09|S|17|76.100000||
B|EETH|20251226|15:46:09|S|100|36.760000||
B|QUBT|20251226|15:46:09|S|100|10.685000||
B|VNDA|20251226|15:46:09|S|700|7.045000||
B|HOOD|20251226|15:46:10|S|200|118.401400||
B|NLY|20251226|15:46:10|S|10|23.145000||
B|NVDA|20251226|15:46:10|S|200|191.460000||
B|PSLV|20251226|15:46:10|S|100|25.980000||
B|BIL|20251226|15:46:11|S|5|91.360000||
B|EOSE|20251226|15:46:11|S|100|11.845000||
B|HPP|20251226|15:46:11|S|100|10.380000||
B|HPP|20251226|15:46:11|S|1300|10.390000||
B|SEDG|20251226|15:46:11|S|200|30.630000||
B|TSLA|20251226|15:46:11|S|49|477.500000||
B|ZTO|20251226|15:46:11|S|45|21.245000||
B|VOO|20251226|15:46:12|S|83|634.889900||
B|BMNR|20251226|15:46:13|S|300|28.455000||
B|ETH|20251226|15:46:13|S|87|27.699100||
B|PM|20251226|15:46:13|S|4|161.155000||
B|FANG|20251226|15:46:14|S|100|146.010000||
B|INTC|20251226|15:46:14|S|100|36.275000||
B|QQQ|20251226|15:46:14|S|5|624.098100||
B|UNH|20251226|15:46:14|S|4|330.950000||
B|FOUR|20251226|15:46:15|S|25|65.435000||
B|SLV|20251226|15:46:15|S|250|71.020000||
B|SMLR|20251226|15:46:15|S|600|16.690000||
B|TQQQ|20251226|15:46:15|S|16|55.370000||
B|UPXI|20251226|15:46:15|S|100|1.875000||
B|ZM|20251226|15:46:15|S|67|87.910000||
B|AMAT|20251226|15:46:16|S|1|262.446000||
B|BOIL|20251226|15:46:16|S|5|25.157300||
B|HOOD|20251226|15:46:16|S|196|118.361700||
B|NAT|20251226|15:46:16|S|10|3.449300||
B|O|20251226|15:46:16|S|1|56.680000||
B|QQQ|20251226|15:46:16|S|1|624.095000||
B|RYAAY|20251226|15:46:16|S|17|73.700000||
B|SOXL|20251226|15:46:16|S|250|44.365000||
B|VFC|20251226|15:46:16|S|898|18.445000||
B|FANG|20251226|15:46:17|S|100|146.000000||
B|JMIA|20251226|15:46:17|S|2|11.919100||
B|ZS|20251226|15:46:17|S|40|230.605000||
B|ZTS|20251226|15:46:17|S|100|126.227800||
B|BMNR|20251226|15:46:18|S|100|28.455000||
B|HLN|20251226|15:46:18|S|393|10.130000||
B|PTY|20251226|15:46:18|S|200|12.880000||
B|SLV|20251226|15:46:18|S|1|71.015000||
B|SPY|20251226|15:46:18|S|11|690.375000||
B|ZTS|20251226|15:46:18|S|4|126.227800||
B|AGQ|20251226|15:46:19|S|4|199.430000||
B|DNP|20251226|15:46:19|S|200|10.055000||
B|HOOD|20251226|15:46:19|S|90|118.327300||
B|RDW|20251226|15:46:19|S|100|7.155000||
B|FANG|20251226|15:46:20|S|100|146.040000||
B|MSCI|20251226|15:46:20|S|40|584.830000||
B|MSFT|20251226|15:46:20|S|149|487.355000||
B|PPIH|20251226|15:46:20|S|2|32.998900||
B|VT|20251226|15:46:20|S|3|142.499500||
B|HOOD|20251226|15:46:21|S|80|118.320000||
B|AFRM|20251226|15:46:22|S|15|76.095000||
B|AFRM|20251226|15:46:22|S|15|76.095000||
B|MP|20251226|15:46:22|S|9|53.210000||
B|TSLA|20251226|15:46:22|S|2|477.530000||
B|CEG|20251226|15:46:23|S|120|359.520000||
B|FANG|20251226|15:46:23|S|100|146.060000||
B|OXY|20251226|15:46:23|S|125|39.789300||
B|ZS|20251226|15:46:23|S|1|230.501700||
B|ZTS|20251226|15:46:23|S|27|126.217800||
B|MRK|20251226|15:46:24|S|18|106.635000||
B|QBTS|20251226|15:46:24|S|46|25.145000||
B|QBTS|20251226|15:46:24|S|93|25.145000||
B|QBTS|20251226|15:46:24|S|110|25.145000||
B|ZS|20251226|15:46:24|S|1|230.400000||
B|LLY|20251226|15:46:25|S|5|1076.210000||
B|QBTS|20251226|15:46:25|S|110|25.135000||
B|ETSY|20251226|15:46:26|S|40|55.850000||
B|ZSL|20251226|15:46:26|S|500|4.675000||
B|VTR|20251226|15:46:27|S|5|79.610000||
B|EOSE|20251226|15:46:28|S|200|11.847200||
B|ZSL|20251226|15:46:28|S|100|4.675000||
B|AMD|20251226|15:46:29|S|5|214.898600||
B|FANG|20251226|15:46:29|S|100|146.050000||
B|FRA|20251226|15:46:29|S|300|11.880000||
B|NEM|20251226|15:46:29|S|2|105.680000||
B|PAAS|20251226|15:46:29|S|5|55.565000||
B|PM|20251226|15:46:29|S|1|161.155000||
B|SILJ|20251226|15:46:29|S|100|30.010000||
B|ZM|20251226|15:46:29|S|100|87.930000||
B|HOOD|20251226|15:46:30|S|200|118.360000||
B|GDX|20251226|15:46:31|S|9|91.295000||
B|RGA|20251226|15:46:32|S|30|205.240000||
B|SCCO|20251226|15:46:32|S|1|149.630000||
B|USHY|20251226|15:46:32|S|544|37.388000||
B|ZS|20251226|15:46:32|S|7|230.470500||
B|AGQ|20251226|15:46:33|S|18|199.620000||
B|ASPC|20251226|15:46:34|S|36|27.210000||
B|ETHA|20251226|15:46:34|S|200|22.190000||
B|EWTX|20251226|15:46:34|S|50|26.420000||
B|PXLW|20251226|15:46:34|S|100|6.740000||
B|PXLW|20251226|15:46:34|S|100|6.750000||
B|B|20251226|15:46:35|S|100|46.085000||
B|BYND|20251226|15:46:35|S|78|0.916800||
B|BYND|20251226|15:46:35|S|200|0.916800||
B|SPHR|20251226|15:46:35|S|21|93.570000||
B|CIFR|20251226|15:46:36|S|31|15.415000||
B|PLTR|20251226|15:46:36|S|1|189.005000||
B|EETH|20251226|15:46:37|S|52|36.770000||
B|Z|20251226|15:46:37|S|100|69.753600||
B|HOOD|20251226|15:46:38|S|100|118.360000||
B|LI|20251226|15:46:38|S|96|17.455000||
B|CTKB|20251226|15:46:39|S|500|5.084500||
B|NNVC|20251226|15:46:39|S|100|1.196200||
B|RKLB|20251226|15:46:39|S|500|70.970000||
B|BZFD|20251226|15:46:40|S|100|1.070000||
B|HAL|20251226|15:46:40|S|100|27.939000||
B|MS|20251226|15:46:40|S|37|181.930000||
B|SLV|20251226|15:46:40|S|17|71.095000||
B|HOOD|20251226|15:46:41|S|90|118.395000||
B|IONQ|20251226|15:46:41|S|1|45.909000||
B|SOXL|20251226|15:46:41|S|300|44.375000||
B|SOXL|20251226|15:46:41|S|1600|44.370500||
B|CCL|20251226|15:46:42|S|25|30.785000||
B|RGTI|20251226|15:46:42|S|700|22.427600||
B|ZTS|20251226|15:46:42|S|100|126.222100||
B|BZFD|20251226|15:46:43|S|100|1.070000||
B|IONQ|20251226|15:46:43|S|100|45.904500||
B|LIEN|20251226|15:46:43|S|100|10.730000||
B|BAP|20251226|15:46:44|S|40|291.230000||
B|HE|20251226|15:46:44|S|200|12.120000||
B|SLV|20251226|15:46:44|S|40|71.100000||
B|APP|20251226|15:46:46|S|3|711.600000||
B|HOOD|20251226|15:46:46|S|96|118.410000||
B|IBIT|20251226|15:46:46|S|100|49.745000||
B|NVDA|20251226|15:46:46|S|4|191.505000||
B|SMR|20251226|15:46:46|S|1|14.830000||
B|SMR|20251226|15:46:46|S|5|14.830000||
B|VHT|20251226|15:46:46|S|14|290.400000||
B|AA|20251226|15:46:47|S|28|54.275000||
B|AA|20251226|15:46:47|S|29|54.275000||
B|MU|20251226|15:46:47|S|3|285.340000||
B|OKLO|20251226|15:46:47|S|6|76.375000||
B|OKLO|20251226|15:46:47|S|7|76.375000||
B|UVXY|20251226|15:46:47|S|100|36.665000||
B|FANG|20251226|15:46:48|S|100|146.020000||
B|GLD|20251226|15:46:48|S|9|416.710000||
B|HOOD|20251226|15:46:48|S|90|118.371800||
B|IONQ|20251226|15:46:48|S|5|45.909000||
B|BZFD|20251226|15:46:49|S|100|1.070000||
B|SLV|20251226|15:46:49|S|135|71.095000||
B|WOLF|20251226|15:46:49|S|1|17.992000||
B|CANF|20251226|15:46:50|E|100|0.218500||
B|COPX|20251226|15:46:50|S|50|75.803500||
B|BOIL|20251226|15:46:51|S|25|25.155000||
B|PONY|20251226|15:46:51|S|1281|14.969200||
B|SLV|20251226|15:46:51|S|500|71.090000||
B|STNG|20251226|15:46:51|S|10|51.525000||
B|ZSL|20251226|15:46:51|E|30|4.676500||
B|ASTS|20251226|15:46:52|S|200|71.940000||
B|TSLA|20251226|15:46:52|S|68|477.620000||
B|VIST|20251226|15:46:52|S|1|47.685900||
B|XBI|20251226|15:46:52|S|15|125.100000||
B|RGTI|20251226|15:46:53|S|100|22.425000||
B|ROKU|20251226|15:46:53|S|40|112.517500||
B|RTX|20251226|15:46:53|S|6|185.060000||
B|WULF|20251226|15:46:54|S|200|11.710000||
B|FCX|20251226|15:46:55|S|100|52.915000||
B|HL|20251226|15:46:55|S|140|20.075000||
B|IONQ|20251226|15:46:55|S|100|45.919000||
B|LMT|20251226|15:46:55|S|160|483.390000||
B|SLV|20251226|15:46:55|S|182|71.065000||
B|ZM|20251226|15:46:55|S|100|87.890000||
B|CX|20251226|15:46:56|S|12|12.029400||
B|DOLE|20251226|15:46:56|S|2|15.085000||
B|HOOD|20251226|15:46:56|S|95|118.320000||
B|INTC|20251226|15:46:56|S|100|36.255000||
B|IONQ|20251226|15:46:56|S|150|45.919000||
B|TCRT|20251226|15:46:57|S|100|3.310000||
B|ABAT|20251226|15:46:58|S|1|3.822000||
B|ETHA|20251226|15:46:58|S|10|22.180000||
B|NNE|20251226|15:46:58|S|300|28.470000||
B|NVDA|20251226|15:46:58|S|10|191.535000||
B|NVDA|20251226|15:46:58|S|17|191.535000||
B|PRU|20251226|15:46:58|S|20|113.940000||
B|Z|20251226|15:46:58|S|8|69.753300||
B|ZS|20251226|15:46:58|S|80|230.449000||
B|AGNC|20251226|15:46:59|S|3000|10.850000||
B|BOC|20251226|15:46:59|S|30|12.470000||
B|IYRI|20251226|15:46:59|S|200|48.800000||
B|LRCX|20251226|15:46:59|S|3|178.438800||
B|OKLO|20251226|15:46:59|S|7|76.231400||
B|VYNE|20251226|15:46:59|S|200|0.586900||
B|AGQ|20251226|15:47:00|S|15|199.785000||
B|IONQ|20251226|15:47:00|S|2|45.921000||
B|PEP|20251226|15:47:00|S|200|143.600000||
B|ZTS|20251226|15:47:00|S|56|126.228400||
B|AGQ|20251226|15:47:01|S|6|199.770000||
B|APLD|20251226|15:47:01|S|25|24.110000||
B|SLV|20251226|15:47:01|S|200|71.065000||
B|ZM|20251226|15:47:01|S|100|87.890000||
B|ZS|20251226|15:47:01|S|2|230.330000||
B|AVGO|20251226|15:47:02|S|1|352.555500||
B|HOOD|20251226|15:47:02|S|90|118.321800||
B|NNE|20251226|15:47:02|S|20|28.468800||
B|PLTU|20251226|15:47:02|S|5|83.320000||
B|PSX|20251226|15:47:02|S|100|127.768000||
B|GEV|20251226|15:47:03|S|5|663.260000||
B|ETHM|20251226|15:47:04|S|50|10.295000||
B|GDX|20251226|15:47:04|S|21|91.245000||
B|SMR|20251226|15:47:05|S|100|14.827300||
B|AMC|20251226|15:47:06|S|500|1.710000||
B|BITF|20251226|15:47:06|S|2|2.506900||
B|CMS|20251226|15:47:06|S|20|69.965000||
B|GFI|20251226|15:47:07|S|115|46.580000||
B|LII|20251226|15:47:07|S|40|498.075000||
B|ZSL|20251226|15:47:07|S|355|4.675000||
B|AMZN|20251226|15:47:08|S|10|232.830000||
B|CIEN|20251226|15:47:08|S|20|241.640000||
B|NFLX|20251226|15:47:08|S|16|94.350000||
B|PULM|20251226|15:47:08|S|100|2.340000||
B|SOFI|20251226|15:47:08|S|100|27.175000||
B|TSLA|20251226|15:47:08|S|360|477.565000||
B|ZS|20251226|15:47:08|S|3|230.384900||
B|ALAB|20251226|15:47:09|S|100|167.450000||
B|VEU|20251226|15:47:10|S|100|73.945000||
B|GLOB|20251226|15:47:11|S|25|67.470000||
B|GLTO|20251226|15:47:11|S|200|34.910000||
B|ZM|20251226|15:47:11|S|25|87.910000||
B|METC|20251226|15:47:12|S|80|17.875000||
B|NBIS|20251226|15:47:12|S|278|87.460000||
B|NGD|20251226|15:47:12|S|120|9.325000||
B|BZFD|20251226|15:47:13|S|100|1.090000||
B|DASH|20251226|15:47:13|S|2|234.398000||
B|PXLW|20251226|15:47:13|S|300|6.790000||
B|AAL|20251226|15:47:14|S|20|15.480000||
B|E|20251226|15:47:14|S|45|37.689100||
B|MRNA|20251226|15:47:14|S|100|31.240000||
B|MRNA|20251226|15:47:14|S|300|31.240000||
B|MRNA|20251226|15:47:14|S|2000|31.240000||
B|TECK|20251226|15:47:14|S|20|48.055000||
B|PEP|20251226|15:47:15|S|200|143.655000||
B|TSLA|20251226|15:47:15|S|9|477.570000||
B|ZETA|20251226|15:47:15|S|150|20.557200||
B|HGTY|20251226|15:47:16|S|145|13.870000||
B|TCRT|20251226|15:47:16|S|60|3.310000||
B|ABEV|20251226|15:47:17|S|20|2.435000||
B|BMY|20251226|15:47:17|S|10|54.555000||
B|PAAS|20251226|15:47:17|S|1|55.530000||
B|UMAC|20251226|15:47:17|S|10|12.245000||
B|AGQ|20251226|15:47:18|S|2|199.500000||
B|GAUZ|20251226|15:47:18|S|400|1.540000||
B|PEP|20251226|15:47:18|S|200|143.650000||
B|SABR|20251226|15:47:18|S|200|1.395000||
B|AMTX|20251226|15:47:19|S|100|1.355000||
B|JPST|20251226|15:47:19|S|3|50.745000||
B|PFE|20251226|15:47:19|S|41|25.046200||
B|SLV|20251226|15:47:19|S|100|71.015000||
B|WULF|20251226|15:47:19|S|200|11.690000||
B|ACHR|20251226|15:47:20|S|250|7.900000||
B|ORLY|20251226|15:47:20|S|2|92.260000||
B|RIO|20251226|15:47:20|S|87|82.126200||
B|CCL|20251226|15:47:21|S|109|30.777400||
B|PEP|20251226|15:47:21|S|200|143.640000||
B|ZS|20251226|15:47:21|S|40|230.435700||
B|COIN|20251226|15:47:22|S|80|237.270000||
B|CSAN|20251226|15:47:22|S|3775|4.040000||
B|UMAC|20251226|15:47:22|S|10|12.245000||
B|AIN|20251226|15:47:24|S|1|51.590000||
B|TSLL|20251226|15:47:24|S|400|21.612700||
B|ZS|20251226|15:47:24|S|18|230.379200||
B|ZS|20251226|15:47:24|S|29|230.433100||
B|AIN|20251226|15:47:25|S|1|51.580000||
B|ZS|20251226|15:47:25|S|7|230.588400||
B|SMX|20251226|15:47:26|S|1|115.220000||
B|ZTS|20251226|15:47:26|S|4|126.230500||
B|AIN|20251226|15:47:27|S|1|51.550000||
B|NVDA|20251226|15:47:27|S|5|191.525000||
B|PEP|20251226|15:47:27|S|200|143.640000||
B|SOLV|20251226|15:47:27|S|100|80.520000||
B|SQQQ|20251226|15:47:27|S|18|65.270000||
B|ZS|20251226|15:47:27|S|2|230.461800||
B|ZSL|20251226|15:47:27|S|120|4.675000||
B|ARWR|20251226|15:47:28|S|10|70.425000||
B|NVDA|20251226|15:47:28|S|8|191.525000||
B|PSLV|20251226|15:47:28|S|7|25.965900||
B|RLYB|20251226|15:47:28|S|100|0.704900||
B|DBVT|20251226|15:47:29|S|43|19.150000||
B|EXK|20251226|15:47:29|S|789|10.050000||
B|MDB|20251226|15:47:29|S|27|436.725000||
B|QUBT|20251226|15:47:29|S|50|10.675000||
B|AGQ|20251226|15:47:31|S|54|199.910000||
B|DJT|20251226|15:47:31|S|37|13.777300||
B|IREN|20251226|15:47:31|S|50|40.529300||
B|TQQQ|20251226|15:47:31|S|25|55.370000||
B|EBAY|20251226|15:47:32|S|11|85.140000||
B|SLV|20251226|15:47:32|S|300|71.077400||
B|Z|20251226|15:47:32|S|100|69.743500||
B|ZSL|20251226|15:47:32|S|120|4.675000||
B|ZSL|20251226|15:47:32|S|200|4.675000||
B|CTOpA|20251226|15:47:33|S|100|20.570000||
B|HMY|20251226|15:47:33|S|300|21.745000||
B|PEP|20251226|15:47:33|S|200|143.630000||
B|TDAQ|20251226|15:47:33|S|1|26.467000||
B|UMAC|20251226|15:47:33|S|80|12.245000||
B|ZS|20251226|15:47:33|S|5|230.581600||
B|ZS|20251226|15:47:33|S|40|230.426900||
B|MSTR|20251226|15:47:34|S|20|158.703500||
B|NXPL|20251226|15:47:34|S|200|0.579100||
B|ILAG|20251226|15:47:35|E|1|0.373200||
B|IREN|20251226|15:47:35|S|100|40.549300||
B|ACET|20251226|15:47:36|S|100|0.518500||
B|NFE|20251226|15:47:36|S|2|1.150000||
B|PM|20251226|15:47:36|S|8|161.242500||
B|ZM|20251226|15:47:36|S|1|87.910000||
B|ZM|20251226|15:47:36|S|1|87.910000||
B|ZM|20251226|15:47:36|S|7|87.920000||
B|ZM|20251226|15:47:36|S|93|87.920000||
B|IEF|20251226|15:47:37|S|205|96.411400||
B|ZS|20251226|15:47:37|S|4|230.425400||
B|AAL|20251226|15:47:38|S|20|15.480000||
B|ASTS|20251226|15:47:38|S|109|72.079700||
B|EDV|20251226|15:47:38|S|10|65.637300||
B|NFE|20251226|15:47:38|S|2|1.150000||
B|ORCL|20251226|15:47:38|S|1|198.460000||
B|SLV|20251226|15:47:38|S|35|71.075000||
B|SOXL|20251226|15:47:38|S|200|44.370000||
B|SOXL|20251226|15:47:38|S|2400|44.370400||
B|TECX|20251226|15:47:38|S|96|21.060000||
B|AFK|20251226|15:47:39|S|2|27.175000||
B|FLY|20251226|15:47:39|S|105|23.450000||
B|NFE|20251226|15:47:39|S|2|1.150000||
B|PEP|20251226|15:47:39|S|200|143.625000||
B|NFE|20251226|15:47:40|S|2|1.150000||
B|OWL|20251226|15:47:40|S|2|15.055000||
B|PBYI|20251226|15:47:40|S|1600|6.110000||
B|TQQQ|20251226|15:47:40|S|43|55.370000||
B|IONQ|20251226|15:47:41|S|10|45.847300||
B|OWL|20251226|15:47:41|S|2|15.055000||
B|PBYI|20251226|15:47:41|S|100|6.150000||
B|T|20251226|15:47:41|S|5|24.625000||
B|IONQ|20251226|15:47:42|S|100|45.849300||
B|OWL|20251226|15:47:42|S|2|15.055000||
B|VTV|20251226|15:47:42|S|4|192.675400||
B|BZFD|20251226|15:47:43|S|100|1.100000||
B|NVDA|20251226|15:47:44|S|20|191.505000||
B|OUST|20251226|15:47:44|S|300|21.970000||
B|OWL|20251226|15:47:44|S|2|15.055000||
B|OWL|20251226|15:47:44|S|2|15.055000||
B|SMX|20251226|15:47:44|S|1|115.220000||
B|AXP|20251226|15:47:45|S|3|381.300000||
B|RLJ|20251226|15:47:45|S|8|7.685000||
B|WRBY|20251226|15:47:45|S|100|24.360000||
B|CVNA|20251226|15:47:46|S|100|438.200000||
B|IBIT|20251226|15:47:46|S|4|49.749300||
B|RGTI|20251226|15:47:46|S|15|22.405000||
B|RLJ|20251226|15:47:46|S|8|7.685000||
B|USAR|20251226|15:47:46|S|1|13.420000||
B|VOO|20251226|15:47:46|S|20|634.917300||
B|ARDT|20251226|15:47:47|S|100|9.250000||
B|QBTS|20251226|15:47:47|S|13|25.119300||
B|RLJ|20251226|15:47:47|S|8|7.685000||
B|SEDG|20251226|15:47:47|S|32|30.630000||
B|CRDO|20251226|15:47:48|S|6|145.480000||
B|RGTI|20251226|15:47:48|S|2|22.407600||
B|SLV|20251226|15:47:48|S|1200|71.097600||
B|MSTY|20251226|15:47:49|S|5|30.599700||
B|STOK|20251226|15:47:49|S|45|31.930000||
B|XRX|20251226|15:47:49|S|2|2.485000||
B|NVDA|20251226|15:47:50|S|3|191.525000||
B|VZ|20251226|15:47:50|S|200|40.435000||
B|GS|20251226|15:47:51|S|10|907.802300||
B|NVDA|20251226|15:47:51|S|2|191.525000||
B|TSLA|20251226|15:47:52|S|30|477.380000||
B|XRX|20251226|15:47:52|S|2|2.485000||
B|PDX|20251226|15:47:53|S|100|21.510000||
B|ZTS|20251226|15:47:53|S|200|126.290000||
B|LUMN|20251226|15:47:54|S|250|7.695000||
B|NVDA|20251226|15:47:54|S|4|191.527500||
B|RIVN|20251226|15:47:54|S|3|20.925000||
B|RKLB|20251226|15:47:54|S|10|70.960000||
B|Z|20251226|15:47:54|S|100|69.740300||
B|BMO|20251226|15:47:55|S|3|130.960000||
B|RDW|20251226|15:47:55|S|5|7.145000||
B|RICK|20251226|15:47:55|S|5|23.360000||
B|CHAT|20251226|15:47:56|S|500|61.070000||
B|CMCSA|20251226|15:47:56|S|70|29.625000||
B|WRD|20251226|15:47:56|S|10|8.790700||
B|ARM|20251226|15:47:57|S|1|110.625000||
B|MDT|20251226|15:47:57|S|100|96.439000||
B|TSLA|20251226|15:47:57|S|6|477.420000||
B|AGQ|20251226|15:47:58|S|52|199.891200||
B|BLBD|20251226|15:47:58|S|39|51.020000||
B|PEP|20251226|15:47:58|S|200|143.590000||
B|UPXI|20251226|15:47:58|S|100|1.875000||
B|ZM|20251226|15:47:58|S|1|87.910000||
B|ZM|20251226|15:47:58|S|1|87.910000||
B|ZM|20251226|15:47:58|S|4|87.910000||
B|ZM|20251226|15:47:58|S|4|87.910000||
B|AIM|20251226|15:47:59|S|100|1.250000||
B|PSLV|20251226|15:47:59|S|222|25.989200||
B|TSLL|20251226|15:47:59|S|4|21.607300||
B|UUUU|20251226|15:47:59|S|250|14.657600||
B|VOO|20251226|15:47:59|S|5|634.959800||
B|WH|20251226|15:47:59|S|10|76.705000||
B|ENPH|20251226|15:48:00|S|607|33.105000||
B|RGTI|20251226|15:48:00|S|200|22.415000||
B|SLV|20251226|15:48:00|S|10|71.105000||
B|ACET|20251226|15:48:01|S|100|0.518500||
B|CALM|20251226|15:48:01|S|60|82.100000||
B|GLD|20251226|15:48:01|S|10|416.680000||
B|IAUM|20251226|15:48:01|S|6|45.165500||
B|QBTS|20251226|15:48:01|S|75|25.119300||
B|SLV|20251226|15:48:01|S|10|71.105000||
B|BHVN|20251226|15:48:02|S|179|11.178500||
B|PBR/A|20251226|15:48:02|S|160|10.975000||
B|PCG|20251226|15:48:02|S|13|15.790000||
B|PEP|20251226|15:48:02|S|200|143.590000||
B|TSPY|20251226|15:48:02|S|2|25.831000||
B|DVN|20251226|15:48:03|S|1|35.650000||
B|ETHA|20251226|15:48:03|S|6|22.190000||
B|SCZ|20251226|15:48:03|S|100|77.905000||
B|CCRN|20251226|15:48:04|S|150|8.020000||
B|IONQ|20251226|15:48:04|S|2|45.889300||
B|AGQ|20251226|15:48:05|S|52|200.140000||
B|JOBY|20251226|15:48:05|S|95|13.905000||
B|INTC|20251226|15:48:06|S|100|36.265000||
B|PLTR|20251226|15:48:06|S|100|189.020000||
B|BKSY|20251226|15:48:07|S|47|19.366100||
B|BKSY|20251226|15:48:07|S|100|19.360000||
B|PEP|20251226|15:48:07|S|200|143.590000||
B|PLTR|20251226|15:48:07|S|350|189.040000||
B|GRAB|20251226|15:48:08|S|26|5.140000||
B|HEI/A|20251226|15:48:08|S|20|260.300000||
B|PPTA|20251226|15:48:09|S|39|26.048800||
B|RIOT|20251226|15:48:09|S|300|13.460000||
B|XLV|20251226|15:48:09|S|1|155.835500||
B|LABU|20251226|15:48:10|S|5|172.000000||
B|RICK|20251226|15:48:10|S|5|23.360000||
B|SNCR|20251226|15:48:10|S|100|8.515000||
B|ZTS|20251226|15:48:10|S|1|126.230800||
B|SLV|20251226|15:48:11|S|100|71.150000||
B|PSLV|20251226|15:48:12|S|7|26.000000||
B|SPY|20251226|15:48:12|S|54|690.435000||
B|BA|20251226|15:48:13|S|83|216.470000||
B|MSTU|20251226|15:48:13|S|100|9.130000||
B|NVDA|20251226|15:48:13|S|178|191.565000||
B|VTI|20251226|15:48:14|S|1|339.790000||
B|ZIM|20251226|15:48:14|S|100|21.420000||
B|LYFT|20251226|15:48:15|S|15|19.627100||
B|SGDJ|20251226|15:48:15|S|6|90.030000||
B|SLV|20251226|15:48:15|S|500|71.190700||
B|PFE|20251226|15:48:16|S|20|25.040000||
B|RVLV|20251226|15:48:16|S|100|30.390000||
B|SBSW|20251226|15:48:16|S|150|15.705000||
B|TQQQ|20251226|15:48:16|S|5|55.380000||
B|ZS|20251226|15:48:16|S|3|230.481000||
B|ZS|20251226|15:48:16|S|3|230.481000||
B|ZS|20251226|15:48:16|S|3|230.481000||
B|ZS|20251226|15:48:16|S|4|230.481000||
B|ZS|20251226|15:48:16|S|6|230.481000||
B|ZS|20251226|15:48:16|S|7|230.481000||
B|ZS|20251226|15:48:16|S|9|230.481000||
B|ZS|20251226|15:48:16|S|40|230.481000||
B|AG|20251226|15:48:17|S|800|17.365000||
B|IONQ|20251226|15:48:17|S|2|45.859300||
B|SLV|20251226|15:48:17|S|150|71.185000||
B|CURV|20251226|15:48:18|S|2800|1.030000||
B|FANG|20251226|15:48:18|S|100|146.025000||
B|REI|20251226|15:48:18|S|100|0.865900||
B|ZTS|20251226|15:48:18|S|100|126.268000||
B|SLV|20251226|15:48:19|S|1|71.194500||
B|SLV|20251226|15:48:19|S|100|71.195000||
B|UNH|20251226|15:48:19|S|4|330.930000||
B|UNH|20251226|15:48:19|S|8|330.950000||
B|UNH|20251226|15:48:19|S|10|330.930000||
B|UNH|20251226|15:48:19|S|19|330.930000||
B|RKLB|20251226|15:48:20|S|1|71.018500||
B|RKLB|20251226|15:48:20|S|1|71.020000||
B|TYRA|20251226|15:48:20|S|100|26.130000||
B|ZIM|20251226|15:48:20|S|46|21.415000||
B|AMZU|20251226|15:48:21|S|66|35.615000||
B|IONQ|20251226|15:48:21|S|100|45.849300||
B|NNE|20251226|15:48:21|S|2|28.508000||
B|AAP|20251226|15:48:22|S|50|41.280000||
B|GLD|20251226|15:48:22|S|11|416.745000||
B|QNCX|20251226|15:48:22|S|47|3.550000||
B|TSLA|20251226|15:48:22|S|30|477.285000||
B|VNQ|20251226|15:48:22|S|49|88.795000||
B|VUG|20251226|15:48:22|S|10|495.410700||
B|ASML|20251226|15:48:23|S|2|1074.380000||
B|GS|20251226|15:48:23|S|1|907.590000||
B|RZLV|20251226|15:48:23|S|14|2.800000||
B|ASTS|20251226|15:48:24|S|1|72.010000||
B|SLV|20251226|15:48:24|S|100|71.185000||
B|STT|20251226|15:48:24|S|20|132.320000||
B|RKLB|20251226|15:48:25|S|58|71.005000||
B|SLV|20251226|15:48:25|S|100|71.175000||
B|UZD|20251226|15:48:25|S|100|19.860000||
B|ALMS|20251226|15:48:26|S|100|10.990000||
B|GLTO|20251226|15:48:26|S|14|34.910000||
B|RIVN|20251226|15:48:26|S|70|20.905000||
B|TSLQ|20251226|15:48:26|S|960|16.195000||
B|ZS|20251226|15:48:26|S|5|230.238200||
B|BEN|20251226|15:48:27|S|5|24.152800||
B|CCCX|20251226|15:48:27|S|100|17.620000||
B|GEMI|20251226|15:48:27|S|1|10.620000||
B|OXY|20251226|15:48:27|S|25|39.799300||
B|RKLB|20251226|15:48:27|S|60|70.946800||
B|TSLA|20251226|15:48:27|S|100|477.240000||
B|CGAU|20251226|15:48:28|S|100|15.165000||
B|HOOD|20251226|15:48:28|S|2|118.000000||
B|SLV|20251226|15:48:28|S|10|71.177300||
B|SLV|20251226|15:48:28|S|800|71.175000||
B|CLF|20251226|15:48:29|S|10|13.910000||
B|FLNC|20251226|15:48:30|S|25|20.319100||
B|MSFT|20251226|15:48:30|S|11|487.320000||
B|MSFT|20251226|15:48:30|S|20|487.321200||
B|ARM|20251226|15:48:31|S|5|110.625000||
B|ARM|20251226|15:48:31|S|242|110.625000||
B|BMNU|20251226|15:48:31|E|300|5.250000||
B|PLTR|20251226|15:48:31|S|20|188.959000||
B|IONQ|20251226|15:48:32|S|2|45.839000||
B|SFM|20251226|15:48:32|S|18|79.800000||
B|ZIM|20251226|15:48:32|S|1|21.415000||
B|ZIM|20251226|15:48:32|S|4|21.415000||
B|ACET|20251226|15:48:33|S|100|0.518500||
B|HL|20251226|15:48:33|S|210|20.085000||
B|PSLV|20251226|15:48:33|S|100|26.000000||
B|SLV|20251226|15:48:33|S|50|71.170000||
B|DKNG|20251226|15:48:34|S|2|34.999400||
B|DKNG|20251226|15:48:34|S|100|35.000000||
B|DKNG|20251226|15:48:34|S|100|35.000000||
B|DKNG|20251226|15:48:34|S|400|35.000000||
B|ESPR|20251226|15:48:34|S|100|4.025000||
B|LLY|20251226|15:48:34|S|2|1075.421000||
B|PAAS|20251226|15:48:34|S|20|55.549300||
B|CRWV|20251226|15:48:35|S|20|76.455000||
B|XLF|20251226|15:48:35|S|1|55.575000||
B|SLV|20251226|15:48:36|S|500|71.175000||
B|TBIL|20251226|15:48:36|S|15|50.015000||
B|TSLA|20251226|15:48:36|S|131|477.270000||
B|BZFD|20251226|15:48:37|S|100|1.090000||
B|CRWD|20251226|15:48:37|S|1|480.860000||
B|RIG|20251226|15:48:37|S|6|4.020000||
B|ASPC|20251226|15:48:38|E|25|26.402000||
B|NVDA|20251226|15:48:38|S|100|191.540000||
B|RIVN|20251226|15:48:38|S|295|20.895000||
B|XLE|20251226|15:48:38|S|3|44.170000||
B|GOLD|20251226|15:48:39|S|1|34.665000||
B|GD|20251226|15:48:40|S|15|342.186500||
B|HEI/A|20251226|15:48:40|S|10|260.270000||
B|MVST|20251226|15:48:40|S|28|2.930000||
B|SCLX|20251226|15:48:40|S|50|14.260000||
B|SLV|20251226|15:48:40|S|100|71.175000||
B|SLV|20251226|15:48:40|S|100|71.180000||
B|SLV|20251226|15:48:40|S|326|71.175000||
B|ZS|20251226|15:48:40|S|7|230.327600||
B|HL|20251226|15:48:41|S|300|20.085000||
B|VNDA|20251226|15:48:41|S|700|7.080000||
B|Z|20251226|15:48:43|S|21|69.748400||
B|BMNU|20251226|15:48:44|S|133|5.245000||
B|EOSE|20251226|15:48:44|S|2|11.840000||
B|SLV|20251226|15:48:44|S|50|71.152700||
B|SLV|20251226|15:48:44|S|200|71.160700||
B|VCRB|20251226|15:48:44|S|41|78.005000||
B|JPC|20251226|15:48:45|S|100|8.095000||
B|QQQ|20251226|15:48:45|S|120|624.080000||
B|B|20251226|15:48:46|S|12|46.095000||
B|BITO|20251226|15:48:46|S|1|12.190000||
B|BITO|20251226|15:48:46|S|5|12.190000||
B|NMG|20251226|15:48:46|S|20|2.664000||
B|CDE|20251226|15:48:47|S|474|19.215000||
B|RIOX|20251226|15:48:47|S|150|12.840000||
B|RKLB|20251226|15:48:47|S|5|70.968800||
B|SMH|20251226|15:48:48|S|200|366.545000||
B|AGQ|20251226|15:48:49|S|5|200.310000||
B|ARQT|20251226|15:48:49|S|100|29.000000||
B|AVNS|20251226|15:48:49|S|30|11.420000||
B|GOLD|20251226|15:48:49|S|1|34.665000||
B|SLV|20251226|15:48:49|S|100|71.169300||
B|Z|20251226|15:48:49|S|300|69.744700||
B|JEPI|20251226|15:48:50|S|6|57.970000||
B|TSLA|20251226|15:48:50|S|125|477.185000||
B|ZIM|20251226|15:48:50|S|100|21.395000||
B|ZS|20251226|15:48:50|S|25|230.255000||
B|SLV|20251226|15:48:51|S|2|71.160000||
B|DLO|20251226|15:48:52|S|200|14.097300||
B|GRPN|20251226|15:48:52|S|28|18.150000||
B|ZTS|20251226|15:48:52|S|5|126.239300||
B|HL|20251226|15:48:53|S|40|20.085000||
B|TSLA|20251226|15:48:53|S|400|477.120000||
B|ASX|20251226|15:48:54|S|2500|15.760000||
B|HIMS|20251226|15:48:54|S|8|34.289300||
B|INDP|20251226|15:48:54|S|200|2.560000||
B|SLV|20251226|15:48:54|S|300|71.169300||
B|AG|20251226|15:48:55|S|297|17.357500||
B|BMNR|20251226|15:48:55|S|24|28.420000||
B|IBIT|20251226|15:48:55|S|100|49.699300||
B|SCZ|20251226|15:48:55|S|100|77.905000||
B|SIDU|20251226|15:48:55|E|24|1.800000||
B|SLV|20251226|15:48:55|S|100|71.170000||
B|SMR|20251226|15:48:55|S|55|14.859800||
B|Z|20251226|15:48:55|S|100|69.748100||
B|ARTY|20251226|15:48:56|S|200|48.620000||
B|ARTY|20251226|15:48:56|S|200|48.620000||
B|ARTY|20251226|15:48:56|S|200|48.630000||
B|ARTY|20251226|15:48:56|S|900|48.620000||
B|TAN|20251226|15:48:56|S|200|50.845000||
B|ZS|20251226|15:48:56|S|1|230.332900||
B|BMNR|20251226|15:48:57|S|100|28.410000||
B|QBTS|20251226|15:48:57|S|44|25.095000||
B|BBAI|20251226|15:48:58|S|150|5.715000||
B|CALM|20251226|15:48:58|S|10|82.028700||
B|ORCL|20251226|15:48:58|S|15|198.368800||
B|SLV|20251226|15:48:58|S|100|71.165000||
B|ZIM|20251226|15:48:58|S|100|21.395000||
B|QQQM|20251226|15:48:59|S|27|256.935000||
B|CSAN|20251226|15:49:00|S|3950|4.045000||
B|NVDA|20251226|15:49:00|S|20|191.555000||
B|SPUS|20251226|15:49:00|S|44|51.785000||
B|HEI/A|20251226|15:49:01|S|10|260.080000||
B|QUBT|20251226|15:49:01|S|200|10.664600||
B|ZS|20251226|15:49:01|S|40|230.440800||
B|CSAN|20251226|15:49:02|S|1400|4.045000||
B|RGTI|20251226|15:49:02|S|10|22.429300||
B|Z|20251226|15:49:02|S|40|69.745300||
B|AMTD|20251226|15:49:03|S|300|1.010000||
B|SFM|20251226|15:49:03|S|32|79.838600||
B|ZTO|20251226|15:49:03|S|1|21.235000||
B|ZTO|20251226|15:49:03|S|120|21.235000||
B|TSLA|20251226|15:49:04|S|2|477.250000||
B|VNQ|20251226|15:49:04|S|200|88.775000||
B|ZIM|20251226|15:49:04|S|100|21.395000||
B|CHTR|20251226|15:49:05|S|15|207.685000||
B|DUOL|20251226|15:49:06|S|111|181.530000||
B|MU|20251226|15:49:06|S|100|285.230000||
B|NU|20251226|15:49:06|S|60|16.735000||
B|RDW|20251226|15:49:06|S|10|7.135000||
B|ABT|20251226|15:49:07|S|13|124.705000||
B|CRWD|20251226|15:49:07|S|15|480.821200||
B|PBR|20251226|15:49:07|S|296|11.547200||
B|YINN|20251226|15:49:07|S|100|44.920000||
B|YINN|20251226|15:49:07|S|300|44.920000||
B|Z|20251226|15:49:07|S|100|69.745400||
B|ATEX|20251226|15:49:08|S|10|22.110000||
B|HOOD|20251226|15:49:08|S|10|117.985000||
B|MU|20251226|15:49:08|S|3|285.250000||
B|MU|20251226|15:49:08|S|47|285.240000||
B|MU|20251226|15:49:08|S|100|285.220000||
B|MU|20251226|15:49:08|S|100|285.230000||
B|SLV|20251226|15:49:08|S|100|71.120000||
B|SLV|20251226|15:49:08|S|300|71.125000||
B|INTU|20251226|15:49:09|S|1|675.960000||
B|NFLX|20251226|15:49:09|S|10|94.335000||
B|QQQ|20251226|15:49:09|S|800|624.077300||
B|SEAT|20251226|15:49:09|S|10|6.610000||
B|ZETA|20251226|15:49:09|S|150|20.549300||
B|COR|20251226|15:49:10|S|4|340.520000||
B|LIEN|20251226|15:49:10|S|100|10.730000||
B|MU|20251226|15:49:10|S|100|285.310000||
B|NVDA|20251226|15:49:10|S|25|191.535000||
B|CHPY|20251226|15:49:11|S|100|56.715000||
B|MSTZ|20251226|15:49:11|S|98|15.808000||
B|ORCL|20251226|15:49:11|S|1|198.349100||
B|JAZZ|20251226|15:49:12|S|10|170.465000||
B|ZTS|20251226|15:49:12|S|100|126.242500||
B|HPP|20251226|15:49:13|S|1100|10.380000||
B|ACN|20251226|15:49:14|S|3|270.630000||
B|SOLT|20251226|15:49:14|S|2000|6.220000||
B|WIT|20251226|15:49:14|S|1200|2.915000||
B|Z|20251226|15:49:14|S|100|69.744300||
B|CDE|20251226|15:49:15|S|521|19.197200||
B|PSLV|20251226|15:49:15|S|500|25.985000||
B|SPUS|20251226|15:49:15|S|5|51.785000||
B|TOI|20251226|15:49:15|S|98|3.667200||
B|ZM|20251226|15:49:15|S|1|87.900000||
B|AAPL|20251226|15:49:16|S|40|273.550000||
B|BTQ|20251226|15:49:16|S|250|5.765000||
B|HIMS|20251226|15:49:16|S|150|34.299300||
B|KWEB|20251226|15:49:16|S|300|34.815000||
B|SLV|20251226|15:49:16|S|50|71.125000||
B|AAPL|20251226|15:49:17|S|1|273.502500||
B|AMC|20251226|15:49:18|S|100|1.705000||
B|MS|20251226|15:49:18|S|24|181.880000||
B|AAPL|20251226|15:49:19|S|10|273.500900||
B|GE|20251226|15:49:19|S|3|315.258600||
B|JPM|20251226|15:49:19|S|50|327.320000||
B|SOFX|20251226|15:49:19|S|2|34.370000||
B|XRT|20251226|15:49:19|S|140|87.155000||
B|Z|20251226|15:49:19|S|100|69.745100||
B|ZM|20251226|15:49:19|S|1|87.880000||
B|ZTS|20251226|15:49:19|S|1|126.257100||
B|ANAB|20251226|15:49:20|S|20|50.120000||
B|MVO|20251226|15:49:20|S|3000|1.230000||
B|NFLX|20251226|15:49:20|S|10|94.345000||
B|NVDA|20251226|15:49:20|S|5|191.535000||
B|PLUG|20251226|15:49:20|S|502|2.110000||
B|PLUG|20251226|15:49:20|S|1000|2.110000||
B|RKLB|20251226|15:49:20|S|10|70.910000||
B|SCHO|20251226|15:49:20|S|50|24.355000||
B|ZSL|20251226|15:49:21|S|200|4.675000||
B|LULU|20251226|15:49:22|S|2|208.596900||
B|MKSI|20251226|15:49:22|S|4|164.210000||
B|AGQ|20251226|15:49:23|S|100|200.075000||
B|FIDU|20251226|15:49:23|S|5|83.807500||
B|SLV|20251226|15:49:23|S|25|71.125000||
B|SLV|20251226|15:49:23|S|50|71.127100||
B|ZM|20251226|15:49:23|S|1|87.890000||
B|ZS|20251226|15:49:23|S|6|230.291200||
B|BRK/B|20251226|15:49:24|S|6|498.518500||
B|STIM|20251226|15:49:24|S|15|1.387000||
B|VOO|20251226|15:49:24|S|1|634.855000||
B|CDE|20251226|15:49:25|S|60|19.195000||
B|USAR|20251226|15:49:25|S|1|13.380000||
B|AU|20251226|15:49:26|S|3|91.148800||
B|AU|20251226|15:49:26|S|92|91.150000||
B|EVR|20251226|15:49:26|S|1|351.920000||
B|NVDA|20251226|15:49:26|S|5|191.545000||
B|GLTO|20251226|15:49:27|S|100|34.850000||
B|GLTO|20251226|15:49:27|S|100|34.850000||
B|MRVL|20251226|15:49:27|S|10|86.359300||
B|NDSN|20251226|15:49:27|S|11|243.600000||
B|SNDK|20251226|15:49:27|S|1|250.478800||
B|SYM|20251226|15:49:27|S|100|58.320000||
B|SYM|20251226|15:49:27|S|200|58.310000||
B|ARM|20251226|15:49:28|S|1|110.590000||
B|GLTO|20251226|15:49:28|S|100|34.850000||
B|PANW|20251226|15:49:28|S|4|188.067000||
B|CWH|20251226|15:49:29|S|20|10.175000||
B|IONZ|20251226|15:49:29|S|1|21.885000||
B|SLV|20251226|15:49:29|S|5|71.075000||
B|USB|20251226|15:49:29|S|52|54.900000||
B|ELF|20251226|15:49:30|S|29|80.443000||
B|MSFT|20251226|15:49:30|S|30|487.405000||
B|SEDG|20251226|15:49:30|S|106|30.610000||
B|TSLA|20251226|15:49:30|S|2|477.220000||
B|ZS|20251226|15:49:30|S|80|230.424100||
B|BOXX|20251226|15:49:31|S|5|115.029300||
B|CAG|20251226|15:49:31|S|9|17.235000||
B|MS|20251226|15:49:31|S|200|181.890000||
B|SMR|20251226|15:49:31|S|40|14.845000||
B|ZM|20251226|15:49:31|S|187|87.890000||
B|ZS|20251226|15:49:31|S|4|230.424100||
B|CRM|20251226|15:49:32|S|3|265.780000||
B|PLTR|20251226|15:49:32|S|1|189.028600||
B|ZS|20251226|15:49:32|S|40|230.424100||
B|WRD|20251226|15:49:33|S|8|8.775000||
B|ZS|20251226|15:49:33|S|24|230.275700||
B|ZTS|20251226|15:49:33|S|200|126.262200||
B|SPOT|20251226|15:49:34|S|50|585.750000||
B|APP|20251226|15:49:35|S|2|709.295000||
B|APP|20251226|15:49:35|S|4|709.295000||
B|TSYY|20251226|15:49:35|S|16|6.018500||
B|APP|20251226|15:49:36|S|8|709.295000||
B|ORCL|20251226|15:49:36|S|100|198.294500||
B|USAS|20251226|15:49:36|S|200|6.165000||
B|ZS|20251226|15:49:36|S|3|230.292200||
B|HPE|20251226|15:49:37|S|296|24.475000||
B|PANW|20251226|15:49:37|S|3|188.070000||
B|BOXX|20251226|15:49:38|S|67|115.029600||
B|ZIM|20251226|15:49:38|S|1|21.390000||
B|TII|20251226|15:49:39|S|600|3.270000||
B|APLD|20251226|15:49:40|S|1|24.085000||
B|FLEX|20251226|15:49:40|S|84|63.533900||
B|PBR|20251226|15:49:40|S|400|11.545000||
B|PBR|20251226|15:49:40|S|4300|11.545000||
B|PBR|20251226|15:49:40|S|6100|11.540000||
B|ZSL|20251226|15:49:40|S|100|4.675000||
B|ZTS|20251226|15:49:40|S|100|126.246100||
B|AAPL|20251226|15:49:42|S|20|273.490700||
B|XLY|20251226|15:49:42|S|85|122.155000||
B|SMCX|20251226|15:49:43|S|72|13.150000||
B|JMIA|20251226|15:49:44|S|100|11.905000||
B|JPM|20251226|15:49:44|S|14|327.420000||
B|NVO|20251226|15:49:44|S|25|52.336200||
B|TSLA|20251226|15:49:44|S|30|477.208500||
B|ZM|20251226|15:49:44|S|1|87.890000||
B|QUBT|20251226|15:49:45|S|40|10.665000||
B|VEU|20251226|15:49:45|S|100|73.945000||
B|QQQI|20251226|15:49:46|S|4|54.570000||
B|SSO|20251226|15:49:46|S|80|59.399300||
B|NVDA|20251226|15:49:47|S|8|191.545000||
B|ONDS|20251226|15:49:47|S|40|8.505000||
B|WY|20251226|15:49:47|S|20|23.705000||
B|CEPI|20251226|15:49:49|S|30|34.270000||
B|IONQ|20251226|15:49:49|S|100|45.780000||
B|SLV|20251226|15:49:49|S|1|71.079300||
B|WULF|20251226|15:49:49|S|20|11.685000||
B|ZS|20251226|15:49:49|S|40|230.414400||
B|BOIL|20251226|15:49:50|S|237|25.195000||
B|MT|20251226|15:49:50|S|10|46.278800||
B|NVDA|20251226|15:49:50|S|100|191.495000||
B|SOLV|20251226|15:49:50|S|100|80.290000||
B|SOLV|20251226|15:49:50|S|200|80.310000||
B|SOLV|20251226|15:49:50|S|300|80.310000||
B|TSLA|20251226|15:49:50|S|10|477.187900||
B|ZS|20251226|15:49:50|S|120|230.310000||
B|IGR|20251226|15:49:51|S|300|4.325000||
B|UVXY|20251226|15:49:51|S|100|36.720000||
B|WY|20251226|15:49:51|S|20|23.709300||
B|GLD|20251226|15:49:52|S|10|416.551500||
B|NVDA|20251226|15:49:52|S|48|191.495000||
B|SLV|20251226|15:49:52|S|6290|71.095000||
B|APLD|20251226|15:49:53|S|275|24.080000||
B|CTGO|20251226|15:49:53|S|7|29.730000||
B|HPP|20251226|15:49:53|S|10|10.370000||
B|ZSL|20251226|15:49:53|S|2|4.675000||
B|COIN|20251226|15:49:54|S|20|236.910000||
B|GMAB|20251226|15:49:54|S|8|33.385500||
B|ASST|20251226|15:49:55|S|4|0.814900||
B|DNUT|20251226|15:49:55|S|50|4.287300||
B|SSP|20251226|15:49:55|S|100|3.955000||
B|TSLA|20251226|15:49:55|S|1|477.156600||
B|CRH|20251226|15:49:56|S|520|129.080000||
B|ORIS|20251226|15:49:56|E|1|0.062100||
B|ZTS|20251226|15:49:56|S|100|126.280900||
B|ZTS|20251226|15:49:56|S|100|126.280900||
B|ZTS|20251226|15:49:56|S|100|126.280900||
B|ZTS|20251226|15:49:56|S|100|126.280900||
B|ZTS|20251226|15:49:56|S|200|126.280900||
B|ZTS|20251226|15:49:56|S|400|126.280900||
B|JMIA|20251226|15:49:57|S|3|11.899100||
B|BAH|20251226|15:49:58|S|10|85.290000||
B|OKLO|20251226|15:49:58|S|800|76.428500||
B|VOO|20251226|15:49:58|S|1|634.839300||
B|AVGO|20251226|15:49:59|S|50|352.625000||
B|QUBT|20251226|15:49:59|S|50|10.665000||
B|ALIT|20251226|15:50:00|S|100|1.985000||
B|ECC|20251226|15:50:00|S|300|5.770000||
B|HL|20251226|15:50:00|S|30|20.078500||
B|HYG|20251226|15:50:00|S|4|80.600000||
B|HYG|20251226|15:50:00|S|20|80.600000||
B|HYG|20251226|15:50:00|S|400|80.600000||
B|HYG|20251226|15:50:00|S|400|80.600000||
B|HYG|20251226|15:50:00|S|1400|80.600000||
B|IBIT|20251226|15:50:00|S|20|49.680000||
B|INTC|20251226|15:50:00|S|400|36.301000||
B|IVW|20251226|15:50:00|S|5|125.049300||
B|MDY|20251226|15:50:00|S|10|614.570000||
B|NERV|20251226|15:50:00|S|100|4.180000||
B|PAAS|20251226|15:50:00|S|20|55.489000||
B|PSEC|20251226|15:50:00|S|100|2.525000||
B|QQQ|20251226|15:50:00|S|39|624.035000||
B|SRLN|20251226|15:50:00|S|2|41.215000||
B|TSLA|20251226|15:50:00|S|5|476.530000||
B|ZIM|20251226|15:50:00|S|100|21.360000||
B|ZIM|20251226|15:50:00|S|100|21.360000||
B|ZIM|20251226|15:50:00|S|200|21.360000||
B|ZM|20251226|15:50:00|S|82|87.890000||
B|ZTO|20251226|15:50:00|S|2|21.215000||
B|ZTS|20251226|15:50:00|S|2|126.273000||
B|AMD|20251226|15:50:01|S|5|215.108400||
B|BITO|20251226|15:50:01|S|2|12.185000||
B|BITO|20251226|15:50:01|S|5|12.180000||
B|CVE|20251226|15:50:01|S|10|16.695000||
B|EIM|20251226|15:50:01|S|100|9.675000||
B|EWC|20251226|15:50:01|S|246|54.765000||
B|HYG|20251226|15:50:01|S|100|80.600700||
B|HYG|20251226|15:50:01|S|200|80.600700||
B|LLY|20251226|15:50:01|S|2|1076.241000||
B|ONDS|20251226|15:50:01|S|6400|8.500000||
B|SPDW|20251226|15:50:01|S|9|44.605000||
B|TQQQ|20251226|15:50:01|S|5|55.350000||
B|TSLA|20251226|15:50:01|S|40|476.748800||
B|XBTY|20251226|15:50:01|S|1|11.060000||
B|AGG|20251226|15:50:02|S|4|100.055000||
B|AI|20251226|15:50:02|S|876|13.977100||
B|AMD|20251226|15:50:02|S|100|215.088500||
B|EWJ|20251226|15:50:02|S|2|80.935000||
B|EWJ|20251226|15:50:02|S|4|80.935000||
B|GFI|20251226|15:50:02|S|5|46.528000||
B|GLTO|20251226|15:50:02|S|100|34.790000||
B|HOOD|20251226|15:50:02|S|100|117.895000||
B|HOOD|20251226|15:50:02|S|302|117.950000||
B|HOOD|20251226|15:50:02|S|1000|117.880000||
B|HYG|20251226|15:50:02|S|3|80.600900||
B|IWM|20251226|15:50:02|S|1|251.215000||
B|MRK|20251226|15:50:02|S|400|106.661000||
B|NOK|20251226|15:50:02|S|20|6.615000||
B|NOK|20251226|15:50:02|S|20|6.615000||
B|NOK|20251226|15:50:02|S|20|6.615000||
B|QQQ|20251226|15:50:02|S|10|624.039300||
B|TQQQ|20251226|15:50:02|S|5|55.350000||
B|TSLA|20251226|15:50:02|S|70|476.918800||
B|VNCE|20251226|15:50:02|S|20|4.460000||
B|ZIM|20251226|15:50:02|S|100|21.310000||
B|BKCH|20251226|15:50:03|S|10|68.170000||
B|BTBT|20251226|15:50:03|S|3500|2.045000||
B|DBMF|20251226|15:50:03|S|2|29.637600||
B|FSCO|20251226|15:50:03|S|100|6.135000||
B|ICLN|20251226|15:50:03|S|4|16.635000||
B|KR|20251226|15:50:03|S|10|63.190000||
B|SLV|20251226|15:50:03|S|300|71.045000||
B|AVGO|20251226|15:50:04|S|100|352.205000||
B|KEY|20251226|15:50:04|S|4|21.155000||
B|KGRN|20251226|15:50:04|S|9|27.760000||
B|NVDA|20251226|15:50:04|S|13|191.255000||
B|RGTI|20251226|15:50:04|S|10|22.405000||
B|SLV|20251226|15:50:04|S|400|71.050000||
B|SLV|20251226|15:50:04|S|1200|71.049500||
B|TEVA|20251226|15:50:04|S|35|31.839300||
B|TQQQ|20251226|15:50:04|S|3|55.345000||
B|UTF|20251226|15:50:04|S|86|24.190000||
B|JNUG|20251226|15:50:05|S|174|237.865000||
B|NVDA|20251226|15:50:05|S|13|191.265000||
B|SLV|20251226|15:50:05|S|500|71.025000||
B|TQQQ|20251226|15:50:05|S|3|55.345000||
B|TSLA|20251226|15:50:05|S|10|477.080000||
B|TTD|20251226|15:50:05|S|20|38.355000||
B|ANGL|20251226|15:50:06|S|5|29.489200||
B|KEX|20251226|15:50:06|S|6|110.720000||
B|SMH|20251226|15:50:06|S|120|366.530000||
B|SPYX|20251226|15:50:06|S|4|56.905000||
B|TQQQ|20251226|15:50:06|S|3|55.345000||
B|TQQQ|20251226|15:50:06|S|5|55.350000||
B|TQQQ|20251226|15:50:06|S|5|55.350000||
B|TSLA|20251226|15:50:06|S|1|477.090000||
B|UVXY|20251226|15:50:06|S|300|36.725000||
B|VRT|20251226|15:50:06|S|20|167.700000||
B|ZS|20251226|15:50:06|S|3|230.404500||
B|AL|20251226|15:50:07|S|20|64.215000||
B|QBTS|20251226|15:50:07|S|20|25.089300||
B|RXRX|20251226|15:50:07|S|200|4.275000||
B|VZ|20251226|15:50:07|S|100|40.430000||
B|EWA|20251226|15:50:08|S|8|26.689300||
B|SLV|20251226|15:50:08|S|5|71.045000||
B|SOXL|20251226|15:50:08|S|150|44.370000||
B|ZTS|20251226|15:50:08|S|9|126.246300||
B|FEIM|20251226|15:50:09|S|10|56.320000||
B|IWF|20251226|15:50:09|S|1|480.669000||
B|NVTS|20251226|15:50:09|S|5|7.375000||
B|QQQ|20251226|15:50:09|S|3|624.005000||
B|RXRX|20251226|15:50:09|S|280|4.275000||
B|RXRX|20251226|15:50:09|S|540|4.280000||
B|STLA|20251226|15:50:09|S|20|11.065000||
B|TQQQ|20251226|15:50:09|S|5|55.340000||
B|TSLA|20251226|15:50:09|S|40|476.890000||
B|TSLA|20251226|15:50:09|S|200|476.850000||
B|TSLA|20251226|15:50:09|S|600|476.925000||
B|TSLA|20251226|15:50:09|S|1029|477.010000||
B|FWDI|20251226|15:50:10|S|50|7.078700||
B|TQQQ|20251226|15:50:10|S|2|55.340000||
B|TQQQ|20251226|15:50:10|S|5|55.340000||
B|LLY|20251226|15:50:11|S|13|1076.020000||
B|PAYC|20251226|15:50:11|S|35|160.240000||
B|Z|20251226|15:50:11|S|100|69.733300||
B|BON|20251226|15:50:12|S|300|1.610000||
B|GSBD|20251226|15:50:12|S|100|9.635000||
B|RXRX|20251226|15:50:12|S|6|4.270000||
B|RXRX|20251226|15:50:12|S|9|4.270000||
B|RXRX|20251226|15:50:12|S|20|4.270000||
B|RXRX|20251226|15:50:12|S|50|4.270000||
B|CUE|20251226|15:50:13|S|8|0.313600||
B|EVGO|20251226|15:50:13|S|34|3.105000||
B|FNKO|20251226|15:50:13|S|100|3.490000||
B|GAP|20251226|15:50:13|S|15|26.145000||
B|NVDA|20251226|15:50:13|S|100|191.300000||
B|SNDK|20251226|15:50:13|S|4|250.614600||
B|CRWV|20251226|15:50:14|S|50|76.380000||
B|GEV|20251226|15:50:14|S|20|664.003300||
B|TQQQ|20251226|15:50:14|S|5|55.340000||
B|ZS|20251226|15:50:14|S|7|230.398300||
B|ZS|20251226|15:50:14|S|40|230.356700||
B|ZS|20251226|15:50:14|S|200|230.258000||
B|APLD|20251226|15:50:15|S|700|24.075000||
B|CDE|20251226|15:50:15|S|200|19.140000||
B|CDE|20251226|15:50:15|S|1700|19.140000||
B|DASH|20251226|15:50:15|S|5|234.330000||
B|DEFT|20251226|15:50:15|S|200|0.836000||
B|DKNG|20251226|15:50:15|S|100|34.985000||
B|DKNG|20251226|15:50:15|S|476|34.990000||
B|FR|20251226|15:50:15|S|10|58.060000||
B|FWDI|20251226|15:50:15|S|100|7.080000||
B|GAB|20251226|15:50:15|S|100|6.130700||
B|GPK|20251226|15:50:15|S|20|15.155000||
B|ICLN|20251226|15:50:15|S|20|16.635000||
B|SBR|20251226|15:50:15|S|10|69.710000||
B|TQQQ|20251226|15:50:15|S|5|55.340000||
B|VNCE|20251226|15:50:15|S|6|4.460000||
B|VTI|20251226|15:50:15|S|13|339.645500||
B|ZTS|20251226|15:50:15|S|100|126.245200||
B|ABVX|20251226|15:50:16|S|10|142.650000||
B|BHVN|20251226|15:50:16|S|100|11.178800||
B|CII|20251226|15:50:16|S|100|23.300000||
B|CPAC|20251226|15:50:16|S|100|10.530000||
B|DEXC|20251226|15:50:16|S|200|60.340000||
B|HUBS|20251226|15:50:16|S|6|397.200000||
B|LWAY|20251226|15:50:16|S|20|23.780000||
B|MHH|20251226|15:50:16|S|30|7.220000||
B|NLY|20251226|15:50:16|S|200|23.145000||
B|PHG|20251226|15:50:16|S|13|27.095000||
B|RRX|20251226|15:50:16|S|20|144.990000||
B|CCD|20251226|15:50:17|S|100|21.530000||
B|CLNN|20251226|15:50:17|S|100|6.205000||
B|EU|20251226|15:50:17|S|100|2.445000||
B|FCBC|20251226|15:50:17|S|9|33.880000||
B|LIEN|20251226|15:50:17|S|28|10.670000||
B|MUB|20251226|15:50:17|S|100|106.890700||
B|NVDA|20251226|15:50:17|S|200|191.297300||
B|PBR|20251226|15:50:17|S|79|11.550000||
B|SLV|20251226|15:50:17|S|10|71.045000||
B|SMPL|20251226|15:50:17|S|20|19.960000||
B|STEM|20251226|15:50:17|S|68|16.200000||
B|SUUN|20251226|15:50:17|S|200|1.920000||
B|TSLA|20251226|15:50:17|S|80|476.988000||
B|UG|20251226|15:50:17|S|20|6.220000||
B|UTG|20251226|15:50:17|S|100|36.850000||
B|AGQ|20251226|15:50:18|S|1|199.560000||
B|BZ|20251226|15:50:18|S|94|21.065000||
B|CURV|20251226|15:50:18|S|100|1.035000||
B|DKNG|20251226|15:50:18|S|100|34.985000||
B|HQH|20251226|15:50:18|S|20|19.230000||
B|HSIC|20251226|15:50:18|S|20|76.140000||
B|JFR|20251226|15:50:18|S|100|7.825000||
B|MYPS|20251226|15:50:18|S|100|0.680100||
B|NERV|20251226|15:50:18|S|100|4.180000||
B|PRTS|20251226|15:50:18|S|100|0.444700||
B|TEAM|20251226|15:50:18|S|5|162.930000||
B|TLYS|20251226|15:50:18|S|100|1.840000||
B|UHS|20251226|15:50:18|S|10|227.050000||
B|VRSN|20251226|15:50:18|S|4|246.070000||
B|WW|20251226|15:50:18|S|20|27.710000||
B|ARDC|20251226|15:50:19|S|100|13.385000||
B|BME|20251226|15:50:19|S|100|41.440000||
B|BNGO|20251226|15:50:19|S|100|1.520000||
B|BTBT|20251226|15:50:19|S|700|2.045000||
B|CSL|20251226|15:50:19|S|3|329.270000||
B|ETN|20251226|15:50:19|S|2|322.340000||
B|EXOD|20251226|15:50:19|S|100|15.120000||
B|INVH|20251226|15:50:19|S|20|27.375000||
B|IRT|20251226|15:50:19|S|10|17.455000||
B|IRT|20251226|15:50:19|S|10|17.455000||
B|LLY|20251226|15:50:19|S|10|1076.040000||
B|LRN|20251226|15:50:19|S|10|66.150000||
B|PFFA|20251226|15:50:19|S|100|21.605000||
B|PROP|20251226|15:50:19|S|100|1.575000||
B|RQI|20251226|15:50:19|S|50|11.610500||
B|SPUS|20251226|15:50:19|S|20|51.769300||
B|SYK|20251226|15:50:19|S|10|354.040000||
B|SYK|20251226|15:50:19|S|10|354.043100||
B|TIL|20251226|15:50:19|S|50|11.490000||
B|W|20251226|15:50:19|S|10|102.385000||
B|ZETA|20251226|15:50:19|S|20|20.520700||
B|ARAI|20251226|15:50:20|S|100|3.215000||
B|BIIB|20251226|15:50:20|S|5|176.700000||
B|BLE|20251226|15:50:20|S|100|10.300000||
B|BWXT|20251226|15:50:20|S|5|175.970000||
B|EFA|20251226|15:50:20|S|100|96.540700||
B|HYG|20251226|15:50:20|S|100|80.600000||
B|IREN|20251226|15:50:20|S|50|40.385000||
B|PPTA|20251226|15:50:20|S|15|25.978600||
B|PTGX|20251226|15:50:20|S|20|89.320000||
B|PWR|20251226|15:50:20|S|9|433.260000||
B|TQQQ|20251226|15:50:20|S|5|55.350000||
B|VICI|20251226|15:50:20|S|50|28.075000||
B|VITL|20251226|15:50:20|S|9|31.985000||
B|Z|20251226|15:50:20|S|100|69.736400||
B|AUID|20251226|15:50:21|S|200|0.948800||
B|HII|20251226|15:50:21|S|11|351.120000||
B|HTZ|20251226|15:50:21|S|20|5.330700||
B|JNUG|20251226|15:50:21|S|68|237.990000||
B|MDT|20251226|15:50:21|S|10|96.405000||
B|NINE|20251226|15:50:21|S|200|0.328600||
B|NLY|20251226|15:50:21|S|100|23.145000||
B|PAAS|20251226|15:50:21|S|10|55.499600||
B|QNTM|20251226|15:50:21|S|50|8.310000||
B|RCMT|20251226|15:50:21|S|8|20.260000||
B|TOPS|20251226|15:50:21|S|100|5.060000||
B|VICR|20251226|15:50:21|S|20|111.150000||
B|VKI|20251226|15:50:21|S|100|8.985000||
B|Z|20251226|15:50:21|S|23|69.736400||
B|ABVX|20251226|15:50:22|S|20|142.400000||
B|EWC|20251226|15:50:22|S|100|54.765000||
B|HBAN|20251226|15:50:22|S|10|17.735000||
B|JCE|20251226|15:50:22|S|20|16.070000||
B|JRVR|20251226|15:50:22|S|100|6.435000||
B|KYIV|20251226|15:50:22|S|16|13.520000||
B|MSI|20251226|15:50:22|S|5|376.431000||
B|MSI|20251226|15:50:22|S|5|376.440000||
B|NEGG|20251226|15:50:22|S|60|52.700000||
B|NIO|20251226|15:50:22|S|2170|5.139500||
B|OWL|20251226|15:50:22|S|100|15.040000||
B|SLV|20251226|15:50:22|S|300|71.052900||
B|SNPS|20251226|15:50:22|S|10|477.375000||
B|TM|20251226|15:50:22|S|10|216.945000||
B|TQQQ|20251226|15:50:22|S|3|55.360000||
B|XLE|20251226|15:50:22|S|180|44.159900||
B|YETI|20251226|15:50:22|S|1|45.590000||
B|AFG|20251226|15:50:23|S|10|137.860000||
B|EBMT|20251226|15:50:23|S|10|19.830000||
B|MS|20251226|15:50:23|S|10|181.958600||
B|SLV|20251226|15:50:23|S|15|71.057200||
B|SLV|20251226|15:50:23|S|700|71.059500||
B|SLV|20251226|15:50:23|S|800|71.055000||
B|TQQQ|20251226|15:50:23|S|3|55.360000||
B|TQQQ|20251226|15:50:23|S|3|55.360000||
B|TSLA|20251226|15:50:23|S|400|477.080000||
B|UG|20251226|15:50:23|S|20|6.220000||
B|ZS|20251226|15:50:23|S|1|230.286500||
B|DIS|20251226|15:50:24|S|5|113.539000||
B|NTAP|20251226|15:50:24|S|6|110.400000||
B|SINT|20251226|15:50:24|S|100|3.740000||
B|TQQQ|20251226|15:50:24|S|5|55.350000||
B|UNH|20251226|15:50:24|S|4|331.030000||
B|APP|20251226|15:50:25|S|5|710.600000||
B|IREN|20251226|15:50:25|S|55|40.410000||
B|J|20251226|15:50:25|S|20|135.350000||
B|LPTH|20251226|15:50:25|S|100|9.080000||
B|SBR|20251226|15:50:25|S|10|69.700000||
B|TQQQ|20251226|15:50:25|S|2|55.360000||
B|TQQQ|20251226|15:50:25|S|3|55.360000||
B|XBP|20251226|15:50:25|S|100|6.700000||
B|ZIM|20251226|15:50:25|S|41|21.310000||
B|ENTG|20251226|15:50:26|S|3|86.178300||
B|FTLS|20251226|15:50:26|S|11|71.550000||
B|TQQQ|20251226|15:50:26|S|2|55.360000||
B|TQQQ|20251226|15:50:26|S|3|55.360000||
B|TQQQ|20251226|15:50:27|S|2|55.360000||
B|TQQQ|20251226|15:50:27|S|2|55.360000||
B|TQQQ|20251226|15:50:27|S|3|55.360000||
B|AG|20251226|15:50:28|S|53|17.308500||
B|EEM|20251226|15:50:28|S|84|54.785000||
B|FWDI|20251226|15:50:28|S|100|7.080000||
B|GLOO|20251226|15:50:28|S|100|6.430000||
B|SERV|20251226|15:50:28|S|10|10.115000||
B|TQQQ|20251226|15:50:28|S|2|55.360000||
B|TQQQ|20251226|15:50:28|S|3|55.360000||
B|TQQQ|20251226|15:50:28|S|3|55.360000||
B|FULC|20251226|15:50:29|S|7|11.569300||
B|SMH|20251226|15:50:29|S|62|366.480000||
B|TQQQ|20251226|15:50:29|S|2|55.360000||
B|TQQQ|20251226|15:50:29|S|3|55.360000||
B|TQQQ|20251226|15:50:29|S|5|55.350000||
B|UBER|20251226|15:50:29|S|2|81.295000||
B|ZS|20251226|15:50:29|S|1|230.175000||
B|ZS|20251226|15:50:29|S|50|230.285600||
B|HL|20251226|15:50:30|S|228|20.069300||
B|NVTS|20251226|15:50:30|S|20|7.375000||
B|TQQQ|20251226|15:50:30|S|5|55.350000||
B|TQQQ|20251226|15:50:30|S|5|55.350000||
B|XLF|20251226|15:50:30|S|2698|55.580000||
B|NET|20251226|15:50:31|S|2|202.450000||
B|SLV|20251226|15:50:31|S|300|71.015000||
B|SPYG|20251226|15:50:31|S|4|108.255000||
B|FCX|20251226|15:50:32|S|1|52.925000||
B|FNKO|20251226|15:50:32|S|20|3.520000||
B|FXI|20251226|15:50:32|S|8|38.925000||
B|ORCL|20251226|15:50:32|S|25|198.352500||
B|ZS|20251226|15:50:32|S|40|230.394100||
B|CSGP|20251226|15:50:33|S|20|67.045000||
B|CSHI|20251226|15:50:33|S|10|49.695000||
B|TQQQ|20251226|15:50:33|S|5|55.350000||
B|TQQQ|20251226|15:50:33|S|5|55.350000||
B|AMPG|20251226|15:50:34|S|100|2.890000||
B|BKSY|20251226|15:50:34|S|100|19.368000||
B|BVN|20251226|15:50:34|S|1|29.509100||
B|COIN|20251226|15:50:34|S|1|236.890000||
B|DKNG|20251226|15:50:34|S|840|34.990000||
B|LUNR|20251226|15:50:34|S|33|15.210000||
B|MSTR|20251226|15:50:34|S|40|158.550000||
B|SINT|20251226|15:50:34|S|50|3.740000||
B|TQQQ|20251226|15:50:34|S|5|55.350000||
B|TQQQ|20251226|15:50:34|S|5|55.350000||
B|MYPS|20251226|15:50:35|S|100|0.681000||
B|TLT|20251226|15:50:35|S|199|87.725000||
B|TQQQ|20251226|15:50:36|S|5|55.350000||
B|TQQQ|20251226|15:50:36|S|5|55.350000||
B|VOD|20251226|15:50:36|S|10|13.105000||
B|BALY|20251226|15:50:37|S|20|17.620000||
B|BROS|20251226|15:50:37|S|80|63.960000||
B|TQQQ|20251226|15:50:37|S|2|55.350000||
B|TQQQ|20251226|15:50:37|S|3|55.350000||
B|ZTS|20251226|15:50:37|S|17|126.241800||
B|AAOI|20251226|15:50:38|S|20|37.250000||
B|HYG|20251226|15:50:38|S|500|80.600000||
B|NVDA|20251226|15:50:38|S|50|191.245000||
B|TQQQ|20251226|15:50:38|S|3|55.350000||
B|TQQQ|20251226|15:50:38|S|3|55.350000||
B|NOK|20251226|15:50:39|S|20|6.615000||
B|NVDA|20251226|15:50:39|S|30|191.247300||
B|RGTI|20251226|15:50:39|S|100|22.390700||
B|TQQQ|20251226|15:50:39|S|3|55.350000||
B|TQQQ|20251226|15:50:39|S|3|55.350000||
B|CCD|20251226|15:50:40|S|100|21.520000||
B|CVNA|20251226|15:50:40|S|19|439.115000||
B|SQFT|20251226|15:50:40|S|200|3.910000||
B|TQQQ|20251226|15:50:40|S|5|55.350000||
B|CLOI|20251226|15:50:41|S|3|53.055000||
B|KEY|20251226|15:50:41|S|10|21.155000||
B|OKLO|20251226|15:50:41|S|1|76.597800||
B|SPXC|20251226|15:50:41|S|8|208.850000||
B|TPR|20251226|15:50:41|S|3|131.190000||
B|TQQQ|20251226|15:50:41|S|5|55.350000||
B|Z|20251226|15:50:41|S|100|69.820000||
B|Z|20251226|15:50:41|S|100|69.830000||
B|Z|20251226|15:50:41|S|200|69.840000||
B|GME|20251226|15:50:42|S|160|21.075000||
B|INDA|20251226|15:50:42|S|400|53.845000||
B|SGOL|20251226|15:50:42|S|1680|43.180000||
B|TEM|20251226|15:50:42|S|55|62.688500||
B|TQQQ|20251226|15:50:42|S|5|55.350000||
B|WPM|20251226|15:50:42|S|10|123.900000||
B|TQQQ|20251226|15:50:43|S|2|55.350000||
B|TQQQ|20251226|15:50:43|S|5|55.350000||
B|BMNR|20251226|15:50:44|S|58|28.368000||
B|CIVI|20251226|15:50:44|S|100|26.760000||
B|QQQ|20251226|15:50:44|S|3|624.025000||
B|SLV|20251226|15:50:44|S|300|71.055000||
B|TQQQ|20251226|15:50:44|S|3|55.350000||
B|XRX|20251226|15:50:44|S|100|2.485000||
B|ADSE|20251226|15:50:45|S|5|12.540000||
B|CIX|20251226|15:50:45|S|5|23.020000||
B|ARDC|20251226|15:50:46|S|100|13.390000||
B|ASTS|20251226|15:50:46|S|100|72.061000||
B|COIN|20251226|15:50:47|S|40|236.800000||
B|CURV|20251226|15:50:47|S|100|1.035000||
B|FIVE|20251226|15:50:47|S|100|189.850000||
B|NVDA|20251226|15:50:47|S|500|191.185000||
B|TQQQ|20251226|15:50:47|S|5|55.340000||
B|TQQQ|20251226|15:50:47|S|5|55.340000||
B|ZSL|20251226|15:50:47|S|700|4.675000||
B|BMNU|20251226|15:50:48|S|3000|5.220000||
B|DUKH|20251226|15:50:48|S|100|24.410000||
B|NVDA|20251226|15:50:48|S|50|191.195000||
B|SINT|20251226|15:50:48|S|23|3.750000||
B|AXTI|20251226|15:50:49|S|20|15.422000||
B|COGT|20251226|15:50:49|S|10|38.860000||
B|PTRN|20251226|15:50:49|S|20|11.800000||
B|RH|20251226|15:50:49|S|50|186.125000||
B|SRLN|20251226|15:50:49|S|10|41.215000||
B|TQQQ|20251226|15:50:49|S|5|55.340000||
B|Z|20251226|15:50:49|S|3|69.902600||
B|ZTS|20251226|15:50:49|S|100|126.140000||
B|AFG|20251226|15:50:50|S|10|137.890000||
B|BRO|20251226|15:50:50|S|10|80.621200||
B|BTG|20251226|15:50:50|S|1000|4.805000||
B|COGT|20251226|15:50:50|S|20|38.860000||
B|COGT|20251226|15:50:50|S|20|38.862200||
B|OPEN|20251226|15:50:50|S|45|6.045000||
B|PLTR|20251226|15:50:50|S|40|188.978800||
B|RXRX|20251226|15:50:50|S|1|4.260000||
B|RXRX|20251226|15:50:50|S|1|4.260000||
B|RXRX|20251226|15:50:50|S|1|4.260000||
B|RXRX|20251226|15:50:50|S|1|4.260000||
B|RXRX|20251226|15:50:50|S|1|4.260000||
B|RXRX|20251226|15:50:50|S|1|4.260000||
B|RXRX|20251226|15:50:50|S|2|4.260000||
B|RXRX|20251226|15:50:50|S|5|4.260000||
B|RXRX|20251226|15:50:50|S|5|4.260000||
B|RXRX|20251226|15:50:50|S|10|4.260000||
B|RXRX|20251226|15:50:50|S|35|4.260000||
B|RXRX|20251226|15:50:50|S|50|4.260000||
B|RXRX|20251226|15:50:50|S|50|4.260000||
B|TQQQ|20251226|15:50:50|S|3|55.330000||
B|TQQQ|20251226|15:50:50|S|3|55.330000||
B|VEU|20251226|15:50:50|S|100|73.945000||
B|ASTS|20251226|15:50:51|S|200|72.070900||
B|JRVR|20251226|15:50:51|S|100|6.435000||
B|KURA|20251226|15:50:51|S|70|10.635000||
B|PFG|20251226|15:50:51|S|10|89.225000||
B|TQQQ|20251226|15:50:51|S|3|55.330000||
B|ZSL|20251226|15:50:51|S|2220|4.680000||
B|PCLA|20251226|15:50:52|E|200|0.429700||
B|TQQQ|20251226|15:50:52|S|5|55.340000||
B|TSLL|20251226|15:50:52|S|1000|21.570000||
B|TZA|20251226|15:50:52|S|176|7.075000||
B|XLF|20251226|15:50:52|S|368|55.566400||
B|CBSH|20251226|15:50:53|S|19|52.860000||
B|FUBO|20251226|15:50:53|S|15|2.650000||
B|PSLV|20251226|15:50:53|S|14|26.000000||
B|SPTL|20251226|15:50:53|S|300|26.575000||
B|SRLN|20251226|15:50:53|S|60|41.215000||
B|TQQQ|20251226|15:50:53|S|5|55.350000||
B|AARD|20251226|15:50:54|S|20|13.700000||
B|CHR|20251226|15:50:54|S|100|1.480000||
B|CMCSA|20251226|15:50:54|S|5|29.615000||
B|DKNG|20251226|15:50:54|S|100|34.990000||
B|SOXL|20251226|15:50:54|S|250|44.365000||
B|TAK|20251226|15:50:54|S|1|15.645000||
B|TQQQ|20251226|15:50:54|S|5|55.350000||
B|ALIT|20251226|15:50:55|S|100|1.975000||
B|INSP|20251226|15:50:55|S|80|95.280000||
B|INSP|20251226|15:50:55|S|200|95.270000||
B|INSP|20251226|15:50:55|S|520|95.280000||
B|PLTR|20251226|15:50:55|S|10|189.028800||
B|TQQQ|20251226|15:50:55|S|5|55.350000||
B|WCC|20251226|15:50:55|S|10|253.810000||
B|KLAC|20251226|15:50:56|S|1|1281.710000||
B|TQQQ|20251226|15:50:56|S|5|55.350000||
B|TQQQ|20251226|15:50:56|S|5|55.350000||
B|TSLA|20251226|15:50:56|S|98|477.102900||
B|NVDA|20251226|15:50:57|S|100|191.225000||
B|SDOT|20251226|15:50:57|S|162|2.130000||
B|TQQQ|20251226|15:50:57|S|3|55.350000||
B|TQQQ|20251226|15:50:57|S|5|55.350000||
B|ZM|20251226|15:50:57|S|4|88.000000||
B|ZM|20251226|15:50:57|S|6|88.000000||
B|ZM|20251226|15:50:57|S|6|88.000000||
B|ZM|20251226|15:50:57|S|11|88.000000||
B|ZM|20251226|15:50:57|S|14|88.000000||
B|DNP|20251226|15:50:58|S|200|10.045000||
B|EWC|20251226|15:50:58|S|9|54.765000||
B|SKYX|20251226|15:50:58|S|10|2.317500||
B|TQQQ|20251226|15:50:58|S|5|55.350000||
B|TQQQ|20251226|15:50:58|S|5|55.350000||
B|ZTS|20251226|15:50:58|S|100|126.239000||
B|GUTS|20251226|15:50:59|S|100|2.260000||
B|TQQQ|20251226|15:50:59|S|5|55.350000||
B|TQQQ|20251226|15:50:59|S|5|55.350000||
B|VRSN|20251226|15:50:59|S|20|246.130000||
B|J|20251226|15:51:00|S|10|135.260000||
B|RGTI|20251226|15:51:00|S|1|22.409300||
B|ROL|20251226|15:51:00|S|200|60.565000||
B|SLV|20251226|15:51:00|S|200|71.045100||
B|TQQQ|20251226|15:51:00|S|5|55.350000||
B|ZS|20251226|15:51:00|S|40|230.050000||
B|ZSL|20251226|15:51:00|S|320|4.675000||
B|ZSL|20251226|15:51:00|S|400|4.675000||
B|ZTS|20251226|15:51:00|S|13|126.239000||
B|IMSR|20251226|15:51:01|S|100|6.805000||
B|LMND|20251226|15:51:01|S|100|75.120000||
B|SG|20251226|15:51:01|S|20|7.010700||
B|TQQQ|20251226|15:51:01|S|2|55.350000||
B|TQQQ|20251226|15:51:01|S|3|55.350000||
B|TSLA|20251226|15:51:01|S|18|477.078300||
B|HALO|20251226|15:51:02|S|80|68.815000||
B|NVDA|20251226|15:51:02|S|18|191.195000||
B|TQQQ|20251226|15:51:02|S|3|55.340000||
B|TQQQ|20251226|15:51:02|S|3|55.350000||
B|TQQQ|20251226|15:51:02|S|5|55.340000||
B|WPM|20251226|15:51:02|S|50|123.850000||
B|ZM|20251226|15:51:02|S|1|87.980000||
B|ZM|20251226|15:51:02|S|7|87.980000||
B|ZM|20251226|15:51:02|S|18|87.980000||
B|B|20251226|15:51:03|S|300|46.079300||
B|GAUZ|20251226|15:51:03|S|1234|1.505000||
B|KOLD|20251226|15:51:03|S|100|32.635000||
B|MYPS|20251226|15:51:03|S|100|0.681000||
B|QQQ|20251226|15:51:03|S|3|623.995000||
B|TQQQ|20251226|15:51:03|S|3|55.340000||
B|TSLA|20251226|15:51:03|S|74|477.091700||
B|ZS|20251226|15:51:03|S|9|230.372500||
B|ZS|20251226|15:51:03|S|10|230.233400||
B|CRH|20251226|15:51:04|S|3|129.099100||
B|MU|20251226|15:51:04|S|166|284.990000||
B|MU|20251226|15:51:04|S|168|284.990000||
B|TQQQ|20251226|15:51:04|S|5|55.340000||
B|TQQQ|20251226|15:51:05|S|2|55.340000||
B|TQQQ|20251226|15:51:05|S|3|55.330000||
B|TSLA|20251226|15:51:05|S|50|477.185000||
B|ZS|20251226|15:51:05|S|40|230.090000||
B|AMLP|20251226|15:51:06|S|50|46.919100||
B|QTUM|20251226|15:51:06|S|40|111.500000||
B|RR|20251226|15:51:06|S|173|3.359200||
B|SRLN|20251226|15:51:06|S|9|41.215000||
B|TQQQ|20251226|15:51:06|S|2|55.330000||
B|TQQQ|20251226|15:51:06|S|2|55.330000||
B|TQQQ|20251226|15:51:06|S|3|55.330000||
B|IRE|20251226|15:51:07|S|100|6.820000||
B|PAAS|20251226|15:51:07|S|199|55.454500||
B|TQQQ|20251226|15:51:07|S|2|55.330000||
B|TQQQ|20251226|15:51:07|S|5|55.330000||
B|TREE|20251226|15:51:07|S|2|54.350000||
B|CCL|20251226|15:51:08|S|347|30.725000||
B|CD|20251226|15:51:08|S|10|5.670000||
B|RDDT|20251226|15:51:08|S|50|225.540000||
B|SLV|20251226|15:51:08|S|39|71.029100||
B|TQQQ|20251226|15:51:08|S|2|55.330000||
B|TSLL|20251226|15:51:08|S|100|21.579300||
B|ASML|20251226|15:51:09|S|10|1074.360000||
B|TQQQ|20251226|15:51:09|S|2|55.329300||
B|TQQQ|20251226|15:51:09|S|2|55.330000||
B|TQQQ|20251226|15:51:09|S|2|55.330000||
B|Z|20251226|15:51:09|S|17|69.773900||
B|COGT|20251226|15:51:10|S|10|38.851900||
B|PAAS|20251226|15:51:10|S|200|55.460000||
B|SMCI|20251226|15:51:10|S|500|30.697600||
B|SPY|20251226|15:51:10|S|2|690.180000||
B|TQQQ|20251226|15:51:10|S|3|55.330000||
B|TQQQ|20251226|15:51:10|S|3|55.330000||
B|AMKR|20251226|15:51:11|S|3|40.615000||
B|FTSM|20251226|15:51:11|S|539|60.097200||
B|GSG|20251226|15:51:11|S|6|23.215000||
B|MORN|20251226|15:51:11|S|20|218.680000||
B|SLV|20251226|15:51:11|S|200|71.029300||
B|TQQQ|20251226|15:51:11|S|2|55.330000||
B|TQQQ|20251226|15:51:11|S|2|55.330000||
B|TQQQ|20251226|15:51:11|S|3|55.330000||
B|INSP|20251226|15:51:12|S|100|95.420000||
B|INSP|20251226|15:51:12|S|100|95.440000||
B|INSP|20251226|15:51:12|S|200|95.440000||
B|JPC|20251226|15:51:12|S|100|8.095000||
B|TQQQ|20251226|15:51:12|S|3|55.330000||
B|TQQQ|20251226|15:51:12|S|3|55.330000||
B|VEA|20251226|15:51:12|S|1|62.799300||
B|ZS|20251226|15:51:12|S|40|230.230700||
B|COGT|20251226|15:51:13|S|7|38.861900||
B|CVX|20251226|15:51:13|S|21|149.927300||
B|IVV|20251226|15:51:13|S|15|693.220000||
B|SLV|20251226|15:51:13|S|100|71.040000||
B|TQQQ|20251226|15:51:13|S|3|55.330000||
B|TQQQ|20251226|15:51:13|S|5|55.330000||
B|ALLY|20251226|15:51:14|S|29|46.175000||
B|BULL|20251226|15:51:14|S|50|8.145000||
B|FWDI|20251226|15:51:14|S|300|7.080000||
B|HOOW|20251226|15:51:14|S|20|50.960000||
B|NVDA|20251226|15:51:14|S|30|191.179300||
B|RGTI|20251226|15:51:14|S|5|22.419300||
B|TQQQ|20251226|15:51:14|S|5|55.330000||
B|AVGO|20251226|15:51:15|S|40|352.740000||
B|SLB|20251226|15:51:15|S|5|37.700000||
B|TQQQ|20251226|15:51:15|S|2|55.330000||
B|TQQQ|20251226|15:51:15|S|3|55.330000||
B|ULS|20251226|15:51:15|S|6|79.470000||
B|CROX|20251226|15:51:16|S|250|91.570000||
B|FRMI|20251226|15:51:16|S|5|7.570000||
B|JMIA|20251226|15:51:16|S|15|11.875000||
B|QQQ|20251226|15:51:16|S|184|623.975000||
B|RGTI|20251226|15:51:16|S|200|22.410700||
B|SOFI|20251226|15:51:16|S|25|27.095000||
B|TQQQ|20251226|15:51:16|S|3|55.330000||
B|TQQQ|20251226|15:51:16|S|5|55.330000||
B|ZS|20251226|15:51:16|S|3|230.352300||
B|ZSL|20251226|15:51:16|S|100|4.675000||
B|FRMI|20251226|15:51:17|S|1|7.550000||
B|FRMI|20251226|15:51:17|S|1|7.550000||
B|FRMI|20251226|15:51:17|S|10|7.560000||
B|FRMI|20251226|15:51:17|S|50|7.550000||
B|TQQQ|20251226|15:51:17|S|2|55.330000||
B|TRI|20251226|15:51:17|S|20|132.880000||
B|VOO|20251226|15:51:17|S|1|634.700000||
B|WPM|20251226|15:51:17|S|100|123.860000||
B|ZTS|20251226|15:51:17|S|100|126.156700||
B|BON|20251226|15:51:18|S|300|1.610000||
B|IRT|20251226|15:51:18|S|10|17.455000||
B|KB|20251226|15:51:18|S|100|87.180000||
B|NVDA|20251226|15:51:18|S|40|191.170700||
B|PLTR|20251226|15:51:18|S|200|189.035000||
B|QQQ|20251226|15:51:18|S|20|623.965000||
B|TQQQ|20251226|15:51:18|S|3|55.330000||
B|TQQQ|20251226|15:51:18|S|3|55.330000||
B|TQQQ|20251226|15:51:18|S|5|55.330000||
B|VEEV|20251226|15:51:18|S|20|224.320000||
B|VEEV|20251226|15:51:18|S|40|224.300000||
B|ZS|20251226|15:51:18|S|40|229.950000||
B|SVOL|20251226|15:51:19|S|6|17.659100||
B|TQQQ|20251226|15:51:19|S|2|55.325000||
B|ZS|20251226|15:51:19|S|1|230.009800||
B|ZS|20251226|15:51:19|S|1|230.084400||
B|ZS|20251226|15:51:19|S|14|230.244700||
B|ZS|20251226|15:51:19|S|18|230.188700||
B|BX|20251226|15:51:20|S|336|155.190000||
B|LDP|20251226|15:51:20|S|100|21.105000||
B|NVDA|20251226|15:51:20|S|1|191.190000||
B|QQQ|20251226|15:51:20|S|25|623.965000||
B|THRY|20251226|15:51:20|S|72|6.080000||
B|TQQQ|20251226|15:51:20|S|2|55.330000||
B|TQQQ|20251226|15:51:20|S|2|55.330000||
B|TQQQ|20251226|15:51:20|S|3|55.330000||
B|Z|20251226|15:51:20|S|12|69.778900||
B|CSL|20251226|15:51:21|S|10|330.060000||
B|SMR|20251226|15:51:21|S|3|14.860000||
B|SPY|20251226|15:51:21|S|9|690.125000||
B|TQQQ|20251226|15:51:21|S|3|55.330000||
B|Z|20251226|15:51:21|S|100|69.900000||
B|BITF|20251226|15:51:22|S|100|2.485000||
B|DD|20251226|15:51:22|S|2|41.155000||
B|DELL|20251226|15:51:22|S|200|129.538000||
B|GLW|20251226|15:51:22|S|10|89.579100||
B|NVDA|20251226|15:51:22|S|1|191.189300||
B|ROST|20251226|15:51:22|S|7|181.390000||
B|STM|20251226|15:51:22|S|10|26.265000||
B|TQQQ|20251226|15:51:22|S|3|55.330000||
B|ZETA|20251226|15:51:22|S|20|20.530700||
B|RGLD|20251226|15:51:23|S|20|233.360000||
B|SMH|20251226|15:51:23|S|1|366.360000||
B|TQQQ|20251226|15:51:23|S|2|55.330000||
B|TQQQ|20251226|15:51:23|S|2|55.330000||
B|TSLA|20251226|15:51:23|S|61|477.275000||
B|TSLA|20251226|15:51:23|S|230|477.258700||
B|ACHR|20251226|15:51:24|S|351|7.875000||
B|CHR|20251226|15:51:24|S|200|1.480000||
B|GRRR|20251226|15:51:24|S|10|11.230000||
B|IVV|20251226|15:51:24|S|52|693.206000||
B|OKLO|20251226|15:51:24|S|10|76.522000||
B|ORCL|20251226|15:51:24|S|10|198.299000||
B|SMH|20251226|15:51:24|S|54|366.370000||
B|TQQQ|20251226|15:51:24|S|3|55.330000||
B|Z|20251226|15:51:24|S|200|69.860000||
B|Z|20251226|15:51:24|S|400|69.845000||
B|CWH|20251226|15:51:25|S|10|10.135000||
B|GAUZ|20251226|15:51:25|S|400|1.520000||
B|NIO|20251226|15:51:25|S|800|5.135000||
B|SGVT|20251226|15:51:25|S|20|100.450000||
B|TEVA|20251226|15:51:25|S|3|31.845000||
B|TQQQ|20251226|15:51:25|S|3|55.330000||
B|TQQQ|20251226|15:51:25|S|5|55.330000||
B|VOD|20251226|15:51:25|S|5|13.105000||
B|VOO|20251226|15:51:25|S|9|634.704600||
B|Z|20251226|15:51:25|S|100|69.802900||
B|ZTS|20251226|15:51:25|S|200|126.120000||
B|CGMM|20251226|15:51:26|S|411|29.430000||
B|NFLX|20251226|15:51:26|S|20|94.329300||
B|NVDA|20251226|15:51:26|S|300|191.235000||
B|TQQQ|20251226|15:51:26|S|2|55.327300||
B|Z|20251226|15:51:26|S|200|69.860000||
B|Z|20251226|15:51:26|S|200|69.860000||
B|Z|20251226|15:51:26|S|200|69.860000||
B|Z|20251226|15:51:26|S|200|69.860000||
B|Z|20251226|15:51:26|S|400|69.845000||
B|Z|20251226|15:51:26|S|400|69.845000||
B|Z|20251226|15:51:26|S|400|69.845000||
B|Z|20251226|15:51:26|S|400|69.845000||
B|ZIM|20251226|15:51:26|S|33|21.320000||
B|ZIM|20251226|15:51:26|S|67|21.320000||
B|ANET|20251226|15:51:27|S|54|131.972500||
B|AXON|20251226|15:51:27|S|1|584.730000||
B|BE|20251226|15:51:27|S|22|90.130000||
B|BE|20251226|15:51:27|S|200|90.132000||
B|DHR|20251226|15:51:27|S|22|230.260000||
B|PHVS|20251226|15:51:27|S|2|25.560000||
B|TQQQ|20251226|15:51:27|S|5|55.330000||
B|ZS|20251226|15:51:27|S|29|230.187400||
B|ECDA|20251226|15:51:28|S|300|1.330000||
B|GLD|20251226|15:51:28|S|12|416.450000||
B|GLD|20251226|15:51:28|S|280|416.450000||
B|MSTR|20251226|15:51:28|S|5|158.608300||
B|RH|20251226|15:51:28|S|20|186.220000||
B|TQQQ|20251226|15:51:28|S|2|55.325000||
B|TQQQ|20251226|15:51:28|S|2|55.330000||
B|TQQQ|20251226|15:51:28|S|3|55.330000||
B|VWO|20251226|15:51:28|S|1|53.995000||
B|RGTI|20251226|15:51:29|S|50|22.395000||
B|RXRX|20251226|15:51:29|S|20|4.265000||
B|TQQQ|20251226|15:51:29|S|5|55.320000||
B|FCEL|20251226|15:51:30|S|10|8.419300||
B|MSOS|20251226|15:51:30|S|500|4.809300||
B|OLN|20251226|15:51:30|S|2|20.755000||
B|TQQQ|20251226|15:51:30|S|5|55.320000||
B|TQQQ|20251226|15:51:30|S|5|55.320000||
B|TSLA|20251226|15:51:30|S|42|477.239100||
B|ASTX|20251226|15:51:31|S|200|40.440000||
B|NVDA|20251226|15:51:31|S|10|191.205000||
B|SCHD|20251226|15:51:31|S|10|27.585000||
B|TQQQ|20251226|15:51:31|S|5|55.320000||
B|CSWC|20251226|15:51:32|S|48|21.907500||
B|ECC|20251226|15:51:32|S|200|5.755000||
B|IBIT|20251226|15:51:32|S|100|49.715000||
B|MS|20251226|15:51:32|S|200|181.945000||
B|SKYT|20251226|15:51:32|S|7|18.110000||
B|NOK|20251226|15:51:33|S|20|6.620000||
B|RAIL|20251226|15:51:33|S|100|11.590000||
B|SMX|20251226|15:51:33|S|3|117.970000||
B|TSLA|20251226|15:51:33|S|10|477.270000||
B|TSLA|20251226|15:51:33|S|50|477.268600||
B|ZTS|20251226|15:51:33|S|16|126.223000||
B|ADP|20251226|15:51:34|S|20|258.590500||
B|AMR|20251226|15:51:34|S|20|204.190000||
B|AMR|20251226|15:51:34|S|20|204.190000||
B|CAVA|20251226|15:51:34|S|24|60.265000||
B|FLJP|20251226|15:51:34|S|1|34.556400||
B|NVDA|20251226|15:51:34|S|10|191.210700||
B|QBTS|20251226|15:51:34|S|15|25.089300||
B|TQQQ|20251226|15:51:34|S|3|55.330000||
B|TSLA|20251226|15:51:34|S|10|477.268300||
B|DBA|20251226|15:51:35|S|1|25.655000||
B|DKNG|20251226|15:51:35|S|50|34.980000||
B|IT|20251226|15:51:35|S|10|251.920000||
B|LLY|20251226|15:51:35|S|93|1076.379000||
B|NIO|20251226|15:51:35|S|800|5.135000||
B|NSC|20251226|15:51:35|S|9|291.080000||
B|NVDA|20251226|15:51:35|S|50|191.228100||
B|SLV|20251226|15:51:35|S|300|70.995000||
B|TQQQ|20251226|15:51:35|S|2|55.330000||
B|TQQQ|20251226|15:51:35|S|2|55.330000||
B|TSLA|20251226|15:51:35|S|5|477.268300||
B|ZS|20251226|15:51:35|S|1|229.957200||
B|ZS|20251226|15:51:35|S|1|229.990900||
B|ZS|20251226|15:51:35|S|2|230.145200||
B|ZS|20251226|15:51:35|S|5|230.303000||
B|ZS|20251226|15:51:35|S|11|230.301200||
B|ZS|20251226|15:51:35|S|13|230.083900||
B|ZSL|20251226|15:51:35|S|5|4.675000||
B|AMD|20251226|15:51:36|S|85|215.030000||
B|AMD|20251226|15:51:36|S|100|215.030000||
B|BBAI|20251226|15:51:36|S|10|5.705000||
B|CLF|20251226|15:51:36|S|3000|13.856200||
B|ETSY|20251226|15:51:36|S|20|55.770000||
B|MRSN|20251226|15:51:36|S|100|29.080000||
B|TQQQ|20251226|15:51:36|S|3|55.330000||
B|TQQQ|20251226|15:51:36|S|3|55.330000||
B|TQQQ|20251226|15:51:36|S|3|55.330000||
B|Z|20251226|15:51:36|S|100|69.840000||
B|Z|20251226|15:51:36|S|100|69.870000||
B|Z|20251226|15:51:36|S|100|69.890000||
B|Z|20251226|15:51:36|S|200|69.840000||
B|Z|20251226|15:51:36|S|200|69.840000||
B|Z|20251226|15:51:36|S|200|69.840000||
B|Z|20251226|15:51:36|S|200|69.840000||
B|Z|20251226|15:51:36|S|200|69.880000||
B|Z|20251226|15:51:36|S|200|69.900000||
B|Z|20251226|15:51:36|S|300|69.900000||
B|Z|20251226|15:51:36|S|400|69.875000||
B|AMTD|20251226|15:51:37|S|100|1.010000||
B|DKNG|20251226|15:51:37|S|50|34.980000||
B|NERV|20251226|15:51:37|S|100|4.180000||
B|NVDA|20251226|15:51:37|S|100|191.199300||
B|RIVN|20251226|15:51:37|S|150|20.899300||
B|SLV|20251226|15:51:37|S|300|70.949100||
B|TQQQ|20251226|15:51:37|S|5|55.320000||
B|TQQQ|20251226|15:51:37|S|5|55.320000||
B|VEU|20251226|15:51:37|S|240|73.945000||
B|Z|20251226|15:51:37|S|100|69.840000||
B|Z|20251226|15:51:37|S|100|69.840000||
B|Z|20251226|15:51:37|S|300|69.820000||
B|Z|20251226|15:51:37|S|300|69.830000||
B|ZS|20251226|15:51:37|S|4|229.990100||
B|AARD|20251226|15:51:38|S|20|13.700000||
B|ASML|20251226|15:51:38|S|5|1074.415000||
B|MSTR|20251226|15:51:38|S|100|158.601400||
B|NNE|20251226|15:51:38|S|5|28.418800||
B|SRLN|20251226|15:51:38|S|20|41.215000||
B|TQQQ|20251226|15:51:38|S|5|55.320000||
B|TQQQ|20251226|15:51:38|S|5|55.320000||
B|Z|20251226|15:51:38|S|300|69.840000||
B|NVDA|20251226|15:51:39|S|100|191.199200||
B|PALL|20251226|15:51:39|S|60|174.760000||
B|PLTU|20251226|15:51:39|S|10|83.380000||
B|VEU|20251226|15:51:39|S|100|73.945000||
B|ZS|20251226|15:51:39|S|15|230.064400||
B|NTAP|20251226|15:51:40|S|4|110.423100||
B|TQQQ|20251226|15:51:40|S|5|55.320000||
B|TQQQ|20251226|15:51:40|S|5|55.320000||
B|WYNN|20251226|15:51:40|S|28|124.540000||
B|WYNN|20251226|15:51:40|S|72|124.550000||
B|AG|20251226|15:51:41|S|100|17.279300||
B|BBAI|20251226|15:51:41|S|800|5.705000||
B|FUN|20251226|15:51:41|S|20|14.878500||
B|IBIT|20251226|15:51:41|S|100|49.720000||
B|TQQQ|20251226|15:51:41|S|5|55.320000||
B|APLD|20251226|15:51:42|S|2|24.026900||
B|HL|20251226|15:51:42|S|553|20.039200||
B|PAAS|20251226|15:51:42|S|200|55.379000||
B|PAGS|20251226|15:51:42|S|1600|9.765000||
B|RCAT|20251226|15:51:42|S|20|8.255000||
B|SAIA|20251226|15:51:42|S|10|329.531000||
B|TSLA|20251226|15:51:42|S|10|477.278800||
B|AEG|20251226|15:51:43|S|2|7.685000||
B|SLV|20251226|15:51:43|S|100|70.977300||
B|TQQQ|20251226|15:51:43|S|3|55.330000||
B|AG|20251226|15:51:44|S|20|17.277300||
B|AMD|20251226|15:51:44|S|2|215.008500||
B|PAAS|20251226|15:51:44|S|10|55.375000||
B|RF|20251226|15:51:44|S|300|27.717700||
B|RIO|20251226|15:51:44|S|153|82.085200||
B|TQQQ|20251226|15:51:44|S|3|55.330000||
B|TQQQ|20251226|15:51:44|S|3|55.330000||
B|TSPY|20251226|15:51:44|S|265|25.825000||
B|XOM|20251226|15:51:44|S|5|119.055000||
B|NIO|20251226|15:51:45|S|480|5.135000||
B|SCI|20251226|15:51:45|S|6|77.760000||
B|TQQQ|20251226|15:51:45|S|5|55.320000||
B|TQQQ|20251226|15:51:45|S|5|55.330000||
B|MVIS|20251226|15:51:46|S|100|0.907900||
B|TQQQ|20251226|15:51:46|S|3|55.320000||
B|TQQQ|20251226|15:51:46|S|5|55.320000||
B|FDX|20251226|15:51:47|S|2|296.350000||
B|NNE|20251226|15:51:47|S|5|28.398800||
B|ONB|20251226|15:51:47|S|100|22.920000||
B|QUBX|20251226|15:51:47|S|10|23.695000||
B|SPMO|20251226|15:51:47|S|1|121.365500||
B|TQQQ|20251226|15:51:47|S|2|55.320000||
B|TQQQ|20251226|15:51:47|S|3|55.320000||
B|GOOGL|20251226|15:51:48|S|100|313.565000||
B|JFR|20251226|15:51:48|S|100|7.825000||
B|OKLO|20251226|15:51:48|S|30|76.388600||
B|TQQQ|20251226|15:51:48|S|2|55.320000||
B|TQQQ|20251226|15:51:48|S|3|55.320000||
B|TQQQ|20251226|15:51:48|S|3|55.320000||
B|DVN|20251226|15:51:49|S|40|35.617500||
B|IBIT|20251226|15:51:49|S|100|49.725000||
B|TQQQ|20251226|15:51:49|S|2|55.310000||
B|TQQQ|20251226|15:51:49|S|2|55.310000||
B|TQQQ|20251226|15:51:49|S|3|55.310000||
B|DJT|20251226|15:51:50|S|80|13.757300||
B|NWAX/U|20251226|15:51:50|S|1000|10.520000||
B|OKLO|20251226|15:51:50|S|10|76.406300||
B|PSLV|20251226|15:51:50|S|200|25.980000||
B|TQQQ|20251226|15:51:50|S|1|55.320000||
B|TQQQ|20251226|15:51:50|S|2|55.330000||
B|TQQQ|20251226|15:51:50|S|3|55.330000||
B|VERI|20251226|15:51:50|S|100|5.005000||
B|ACMR|20251226|15:51:51|S|10|40.728300||
B|DKNG|20251226|15:51:51|S|1000|35.010000||
B|TSLL|20251226|15:51:51|S|514|21.567300||
B|USAU|20251226|15:51:51|S|3|22.458800||
B|INFY|20251226|15:51:52|S|10|18.755000||
B|MGRX|20251226|15:51:52|S|100|0.729500||
B|MS|20251226|15:51:52|S|10|181.959000||
B|PDYN|20251226|15:51:52|S|12|4.495000||
B|SLV|20251226|15:51:52|S|500|70.995000||
B|ASTS|20251226|15:51:53|S|100|72.169000||
B|ETN|20251226|15:51:53|S|16|322.378300||
B|MBX|20251226|15:51:53|S|400|30.830000||
B|NVDA|20251226|15:51:53|S|74|191.179300||
B|TQQQ|20251226|15:51:53|S|5|55.320000||
B|RGTI|20251226|15:51:54|S|300|22.386200||
B|SLV|20251226|15:51:54|S|100|70.999300||
B|VEEV|20251226|15:51:54|S|40|224.390000||
B|LMND|20251226|15:51:55|S|100|75.120000||
B|NFLX|20251226|15:51:55|S|53|94.335000||
B|TQQQ|20251226|15:51:55|S|5|55.330000||
B|TQQQ|20251226|15:51:55|S|5|55.330000||
B|ZS|20251226|15:51:55|S|80|230.030000||
B|AFRM|20251226|15:51:56|S|20|75.910000||
B|OLLI|20251226|15:51:56|S|10|112.360000||
B|OLLI|20251226|15:51:56|S|10|112.360000||
B|SQQQ|20251226|15:51:56|S|5|65.310000||
B|TQQQ|20251226|15:51:56|S|3|55.330000||
B|TQQQ|20251226|15:51:56|S|3|55.330000||
B|EWTX|20251226|15:51:57|S|60|26.430000||
B|IONQ|20251226|15:51:57|S|2|45.915000||
B|TLT|20251226|15:51:57|S|115|87.730000||
B|TQQQ|20251226|15:51:57|S|3|55.330000||
B|TQQQ|20251226|15:51:57|S|3|55.330000||
B|ZTS|20251226|15:51:57|S|100|126.087700||
B|ZTS|20251226|15:51:57|S|300|126.157100||
B|EQX|20251226|15:51:58|S|13|14.778000||
B|HYMC|20251226|15:51:58|S|5|24.965000||
B|TQQQ|20251226|15:51:58|S|2|55.330000||
B|TQQQ|20251226|15:51:58|S|2|55.330000||
B|TQQQ|20251226|15:51:58|S|2|55.330000||
B|Z|20251226|15:51:58|S|4|69.859900||
B|Z|20251226|15:51:58|S|42|69.859900||
B|Z|20251226|15:51:58|S|100|69.815400||
B|ZTS|20251226|15:51:58|S|100|126.100000||
B|TQQQ|20251226|15:51:59|S|3|55.330000||
B|TQQQ|20251226|15:51:59|S|3|55.330000||
B|TSLA|20251226|15:51:59|S|26|477.158500||
B|NKE|20251226|15:52:00|S|2|60.640000||
B|RIOT|20251226|15:52:00|S|10|13.455000||
B|TQQQ|20251226|15:52:00|S|5|55.330000||
B|TSLA|20251226|15:52:00|S|33|477.099600||
B|ARMG|20251226|15:52:01|S|4600|6.105000||
B|IBM|20251226|15:52:01|S|120|304.890000||
B|TQQQ|20251226|15:52:01|S|5|55.330000||
B|TQQQ|20251226|15:52:01|S|5|55.330000||
B|XPEV|20251226|15:52:01|S|100|20.735000||
B|NOC|20251226|15:52:02|S|5|576.460000||
B|NVDA|20251226|15:52:02|S|400|191.177500||
B|QBTS|20251226|15:52:02|S|100|25.119300||
B|RNXT|20251226|15:52:02|S|5000|0.859900||
B|SLV|20251226|15:52:02|S|60|71.029300||
B|TQQQ|20251226|15:52:02|S|5|55.330000||
B|TTC|20251226|15:52:02|S|10|79.280000||
B|ZS|20251226|15:52:02|S|40|230.112800||
B|ZTS|20251226|15:52:02|S|100|126.091500||
B|ALGN|20251226|15:52:03|S|10|158.450000||
B|TQQQ|20251226|15:52:03|S|5|55.330000||
B|BF/B|20251226|15:52:04|S|1121|26.155000||
B|COGT|20251226|15:52:04|S|10|38.910000||
B|CPRT|20251226|15:52:04|S|25|39.225000||
B|HL|20251226|15:52:04|S|1172|20.060000||
B|JFR|20251226|15:52:04|S|100|7.825000||
B|PFG|20251226|15:52:04|S|10|89.130000||
B|TQQQ|20251226|15:52:04|S|5|55.330000||
B|TSLA|20251226|15:52:04|S|50|477.188600||
B|VICI|20251226|15:52:04|S|8|28.085000||
B|ZIM|20251226|15:52:04|S|49|21.330000||
B|APLD|20251226|15:52:05|S|50|24.030000||
B|APLD|20251226|15:52:05|S|103|24.035000||
B|COGT|20251226|15:52:05|S|10|38.900000||
B|COGT|20251226|15:52:05|S|10|38.902900||
B|FENC|20251226|15:52:05|S|100|8.020000||
B|GFS|20251226|15:52:05|S|100|35.789300||
B|SGML|20251226|15:52:05|S|440|14.420000||
B|TQQQ|20251226|15:52:05|S|5|55.330000||
B|TQQQ|20251226|15:52:05|S|5|55.330000||
B|XPEV|20251226|15:52:05|S|100|20.735000||
B|ZIM|20251226|15:52:05|S|2|21.330000||
B|ZIM|20251226|15:52:05|S|98|21.330000||
B|GDXU|20251226|15:52:06|S|1|297.868000||
B|TQQQ|20251226|15:52:06|S|5|55.330000||
B|Z|20251226|15:52:06|S|100|69.815500||
B|ABSI|20251226|15:52:07|S|20|3.570700||
B|MSCI|20251226|15:52:07|S|20|585.500000||
B|SPPP|20251226|15:52:07|S|160|19.775000||
B|TQQQ|20251226|15:52:08|S|5|55.340000||
B|Z|20251226|15:52:08|S|100|69.815500||
B|ZTS|20251226|15:52:08|S|100|126.218100||
B|COIN|20251226|15:52:09|S|1|236.830000||
B|NVDA|20251226|15:52:09|S|33|191.249300||
B|RXRX|20251226|15:52:09|S|74|4.265000||
B|TQQQ|20251226|15:52:09|S|5|55.340000||
B|TQQQ|20251226|15:52:09|S|5|55.340000||
B|ZS|20251226|15:52:09|S|3|230.111000||
B|NVDA|20251226|15:52:10|S|200|191.275000||
B|TQQQ|20251226|15:52:10|S|5|55.340000||
B|TQQQ|20251226|15:52:10|S|5|55.340000||
B|TQQQ|20251226|15:52:10|S|5|55.340000||
B|ZS|20251226|15:52:10|S|40|230.110900||
B|RGTI|20251226|15:52:11|S|1400|22.367600||
B|TQQQ|20251226|15:52:11|S|5|55.340000||
B|TQQQ|20251226|15:52:11|S|5|55.340000||
B|ZIM|20251226|15:52:11|S|2|21.340000||
B|ZIM|20251226|15:52:11|S|45|21.340000||
B|ZIM|20251226|15:52:11|S|55|21.340000||
B|FLO|20251226|15:52:12|S|20|10.855000||
B|TQQQ|20251226|15:52:12|S|5|55.330000||
B|TQQQ|20251226|15:52:12|S|5|55.340000||
B|BKN|20251226|15:52:13|S|100|11.095000||
B|COIN|20251226|15:52:13|S|3|236.830000||
B|IX|20251226|15:52:13|S|20|29.330000||
B|BEEM|20251226|15:52:14|S|100|1.650000||
B|CDE|20251226|15:52:14|S|100|19.110000||
B|EDC|20251226|15:52:14|S|22|54.850000||
B|TQQQ|20251226|15:52:14|S|5|55.330000||
B|FOUR|20251226|15:52:15|S|80|65.390000||
B|QBTS|20251226|15:52:15|S|5|25.095000||
B|TQQQ|20251226|15:52:15|S|5|55.320000||
B|Z|20251226|15:52:15|S|100|69.815600||
B|ZS|20251226|15:52:15|S|8|230.255100||
B|CRDO|20251226|15:52:16|S|276|145.333500||
B|DE|20251226|15:52:16|S|1|468.410000||
B|IBM|20251226|15:52:16|S|350|304.860000||
B|INTC|20251226|15:52:16|S|100|36.235000||
B|SMCI|20251226|15:52:16|S|45|30.709300||
B|TQQQ|20251226|15:52:16|S|5|55.320000||
B|TQQQ|20251226|15:52:16|S|5|55.320000||
B|TQQQ|20251226|15:52:16|S|5|55.320000||
B|ORR|20251226|15:52:17|S|6|34.360000||
B|SPG|20251226|15:52:17|S|5|187.458100||
B|TQQQ|20251226|15:52:17|S|5|55.320000||
B|TQQQ|20251226|15:52:17|S|5|55.320000||
B|TQQQ|20251226|15:52:17|S|5|55.320000||
B|ZS|20251226|15:52:17|S|3|230.250400||
B|ABEV|20251226|15:52:18|S|20|2.435000||
B|TQQQ|20251226|15:52:18|S|5|55.320000||
B|ZTS|20251226|15:52:18|S|100|126.208600||
B|ZTS|20251226|15:52:18|S|200|126.208600||
B|ZTS|20251226|15:52:18|S|200|126.208600||
B|FCX|20251226|15:52:19|S|10|52.955000||
B|QQQ|20251226|15:52:19|S|100|623.915000||
B|SLV|20251226|15:52:19|S|300|71.019400||
B|TQQQ|20251226|15:52:19|S|5|55.320000||
B|TQQQ|20251226|15:52:19|S|5|55.320000||
B|FCX|20251226|15:52:20|S|135|52.955000||
B|INGR|20251226|15:52:20|S|7|111.250000||
B|RXRX|20251226|15:52:20|S|50|4.260000||
B|TQQQ|20251226|15:52:20|S|5|55.320000||
B|TQQQ|20251226|15:52:20|S|5|55.320000||
B|TQQQ|20251226|15:52:20|S|5|55.320000||
B|TQQQ|20251226|15:52:21|S|5|55.320000||
B|TQQQ|20251226|15:52:21|S|5|55.320000||
B|COGT|20251226|15:52:22|S|10|38.912900||
B|GOEX|20251226|15:52:22|S|1400|87.452600||
B|UNFI|20251226|15:52:22|S|5|33.500000||
B|ZS|20251226|15:52:22|S|7|230.105300||
B|IBIT|20251226|15:52:23|S|2|49.717300||
B|MINT|20251226|15:52:23|S|10|100.656200||
B|TQQQ|20251226|15:52:23|S|5|55.320000||
B|TSLA|20251226|15:52:23|S|50|476.950000||
B|CAH|20251226|15:52:24|S|4|207.917500||
B|MICC|20251226|15:52:24|S|100|15.710000||
B|QBTS|20251226|15:52:24|S|70|25.095000||
B|SCHF|20251226|15:52:24|S|3|24.195000||
B|TQQQ|20251226|15:52:24|S|1|55.320000||
B|AG|20251226|15:52:25|S|100|17.305000||
B|IONQ|20251226|15:52:25|S|300|45.890000||
B|ACHR|20251226|15:52:26|S|20|7.885000||
B|AMZN|20251226|15:52:26|S|500|232.672500||
B|GSK|20251226|15:52:26|S|5|49.085000||
B|NKE|20251226|15:52:26|S|100|60.615000||
B|SMR|20251226|15:52:26|S|1|14.820000||
B|SMR|20251226|15:52:26|S|5|14.820000||
B|SMR|20251226|15:52:26|S|6|14.820000||
B|SMR|20251226|15:52:26|S|20|14.820000||
B|TSLA|20251226|15:52:26|S|10|476.908200||
B|TTD|20251226|15:52:26|S|20|38.395000||
B|ZS|20251226|15:52:26|S|17|230.105300||
B|NVDL|20251226|15:52:27|S|10|92.629100||
B|SPY|20251226|15:52:27|S|360|690.130000||
B|UVIX|20251226|15:52:27|S|300|5.907300||
B|LCID|20251226|15:52:28|S|700|11.355000||
B|SLV|20251226|15:52:28|S|5|70.989300||
B|TSLA|20251226|15:52:28|S|20|477.035000||
B|UPC|20251226|15:52:28|S|55|5.490000||
B|ZS|20251226|15:52:28|S|2|230.131200||
B|BACpK|20251226|15:52:29|S|100|24.880000||
B|PLTR|20251226|15:52:29|S|100|189.010000||
B|PLTR|20251226|15:52:29|S|360|189.008800||
B|SLV|20251226|15:52:29|S|13|70.999300||
B|SONY|20251226|15:52:29|S|10|25.785000||
B|TFX|20251226|15:52:29|S|5|122.140000||
B|ASTS|20251226|15:52:30|S|10|72.069000||
B|GEMI|20251226|15:52:30|S|100|10.550000||
B|MCHI|20251226|15:52:30|S|6|61.245000||
B|SLV|20251226|15:52:30|S|300|70.995000||
B|SUUN|20251226|15:52:30|S|300|1.910000||
B|VT|20251226|15:52:30|S|177|142.455000||
B|ZS|20251226|15:52:30|S|40|230.231500||
B|JEPQ|20251226|15:52:32|S|2|59.334500||
B|NICE|20251226|15:52:32|S|30|112.460000||
B|OKLO|20251226|15:52:32|S|10|76.338000||
B|RGTI|20251226|15:52:32|S|15|22.375000||
B|SLV|20251226|15:52:32|S|100|70.990700||
B|ZS|20251226|15:52:32|S|40|230.219200||
B|SLB|20251226|15:52:33|S|10|37.685000||
B|ZS|20251226|15:52:33|S|1|230.025900||
B|ZS|20251226|15:52:33|S|2|230.037100||
B|ZS|20251226|15:52:33|S|3|230.009500||
B|ZS|20251226|15:52:33|S|17|230.053700||
B|ZS|20251226|15:52:33|S|20|230.025400||
B|ZS|20251226|15:52:33|S|54|230.017000||
B|ZS|20251226|15:52:33|S|160|230.025100||
B|ACHR|20251226|15:52:34|S|9|7.885000||
B|CLH|20251226|15:52:34|S|10|240.280000||
B|DFAX|20251226|15:52:34|S|4|32.885000||
B|GAUZ|20251226|15:52:34|S|100|1.520000||
B|INTC|20251226|15:52:34|S|33|36.235000||
B|PLTR|20251226|15:52:34|S|26|189.290000||
B|RIOT|20251226|15:52:34|S|10|13.465000||
B|ZM|20251226|15:52:34|S|26|87.940000||
B|ZM|20251226|15:52:34|S|100|87.940000||
B|ZS|20251226|15:52:34|S|3|230.218600||
B|PAAS|20251226|15:52:35|S|20|55.425000||
B|RDDT|20251226|15:52:35|S|100|225.850000||
B|SMR|20251226|15:52:35|S|10|14.829700||
B|SOXL|20251226|15:52:35|S|200|44.345000||
B|TROW|20251226|15:52:35|S|10|104.677800||
B|WULF|20251226|15:52:35|S|50|11.687300||
B|FMST|20251226|15:52:36|S|5|2.393000||
B|PLTR|20251226|15:52:36|S|100|189.230000||
B|ZM|20251226|15:52:36|S|100|87.920000||
B|CDE|20251226|15:52:37|S|100|19.105000||
B|EQT|20251226|15:52:37|S|1|53.787300||
B|SE|20251226|15:52:37|S|80|127.640000||
B|TMUS|20251226|15:52:37|S|20|200.571700||
B|BTCI|20251226|15:52:38|S|3|44.030000||
B|EOG|20251226|15:52:38|S|10|103.390000||
B|PEP|20251226|15:52:38|S|38|143.624600||
B|TSLA|20251226|15:52:38|S|100|476.860000||
B|ZTS|20251226|15:52:38|S|100|126.115000||
B|AMBQ|20251226|15:52:39|S|20|29.600000||
B|SIL|20251226|15:52:39|S|25|89.959000||
B|SLV|20251226|15:52:39|S|400|70.960000||
B|ZM|20251226|15:52:39|S|100|87.920000||
B|ZS|20251226|15:52:39|S|3|230.102100||
B|ACHR|20251226|15:52:40|S|120|7.885000||
B|CSIQ|20251226|15:52:40|S|5|24.265000||
B|EXPD|20251226|15:52:40|S|20|152.170000||
B|FDS|20251226|15:52:40|S|10|292.140000||
B|GTLB|20251226|15:52:40|S|4|37.889000||
B|MU|20251226|15:52:40|S|35|284.642800||
B|RGTI|20251226|15:52:40|S|80|22.375000||
B|GFI|20251226|15:52:41|S|24|46.528600||
B|INFY|20251226|15:52:41|S|10|18.760000||
B|JKHY|20251226|15:52:41|S|20|186.050000||
B|RGTI|20251226|15:52:41|S|10|22.355000||
B|SMR|20251226|15:52:41|S|3|14.825000||
B|HUM|20251226|15:52:42|S|6|257.950000||
B|LI|20251226|15:52:42|S|400|17.435000||
B|NVDA|20251226|15:52:42|S|24|191.199300||
B|SLV|20251226|15:52:42|S|5|70.959300||
B|LLY|20251226|15:52:43|S|100|1076.425700||
B|NVDA|20251226|15:52:43|S|50|191.197100||
B|SMR|20251226|15:52:43|S|70|14.825000||
B|TSLA|20251226|15:52:43|S|50|476.710000||
B|BIIB|20251226|15:52:44|S|100|176.589000||
B|IONQ|20251226|15:52:44|S|1|45.889000||
B|SMR|20251226|15:52:44|S|46|14.825000||
B|STEX|20251226|15:52:44|S|36|3.155000||
B|TLT|20251226|15:52:44|S|285|87.720000||
B|TSLA|20251226|15:52:44|S|50|476.690000||
B|ZTS|20251226|15:52:44|S|7|126.211100||
B|BULL|20251226|15:52:45|S|245|8.145000||
B|FLGC|20251226|15:52:45|S|40|7.400000||
B|MCBS|20251226|15:52:45|S|11|26.990000||
B|NBIS|20251226|15:52:45|S|10|87.827800||
B|RDW|20251226|15:52:45|S|2|7.097500||
B|SLV|20251226|15:52:45|S|200|70.945000||
B|SQQQ|20251226|15:52:45|S|30|65.326200||
B|Z|20251226|15:52:46|S|13|69.827200||
B|AMLP|20251226|15:52:47|S|100|46.945000||
B|COGT|20251226|15:52:47|S|20|38.890000||
B|DVLT|20251226|15:52:47|S|100|0.741000||
B|NBIS|20251226|15:52:47|S|30|87.817900||
B|QURE|20251226|15:52:47|S|100|24.960000||
B|XLB|20251226|15:52:47|S|698|46.067300||
B|ZIM|20251226|15:52:47|S|2|21.350000||
B|ZIM|20251226|15:52:47|S|32|21.350000||
B|COGT|20251226|15:52:48|S|15|38.900000||
B|COIN|20251226|15:52:48|S|40|236.850000||
B|CAG|20251226|15:52:49|S|20|17.220000||
B|EDC|20251226|15:52:49|S|28|54.860000||
B|GLD|20251226|15:52:49|S|3|416.359000||
B|ROL|20251226|15:52:49|S|10|60.545000||
B|SPY|20251226|15:52:49|S|50|690.205000||
B|SPY|20251226|15:52:49|S|50|690.210000||
B|BGR|20251226|15:52:50|S|10|13.300000||
B|GFS|20251226|15:52:50|S|100|35.809000||
B|TSLA|20251226|15:52:50|S|130|476.820000||
B|ZM|20251226|15:52:50|S|25|87.920000||
B|COST|20251226|15:52:51|S|1|873.290000||
B|SLV|20251226|15:52:51|S|1000|70.930000||
B|TSLA|20251226|15:52:51|S|40|476.840000||
B|TSLA|20251226|15:52:51|S|50|476.832400||
B|ZIM|20251226|15:52:51|S|1|21.350000||
B|CNCK|20251226|15:52:52|S|15|3.500000||
B|ELS|20251226|15:52:52|S|10|61.100000||
B|EQX|20251226|15:52:52|S|24|14.780000||
B|NVDA|20251226|15:52:52|S|1100|191.205000||
B|ONDS|20251226|15:52:52|S|400|8.485000||
B|NVDA|20251226|15:52:53|S|65|191.225000||
B|BODI|20251226|15:52:54|S|10|10.120000||
B|LPCN|20251226|15:52:54|S|115|5.240000||
B|SOLV|20251226|15:52:54|S|100|80.420000||
B|SOLV|20251226|15:52:54|S|1000|80.410000||
B|AVUV|20251226|15:52:55|S|3|103.565000||
B|CASH|20251226|15:52:55|S|70|73.390000||
B|ETHA|20251226|15:52:55|S|210|22.175000||
B|SOAR|20251226|15:52:55|S|100|0.974700||
B|UVIX|20251226|15:52:55|S|900|5.907300||
B|DJTU|20251226|15:52:56|S|5|4.296500||
B|NVDA|20251226|15:52:56|S|45|191.215000||
B|TSLA|20251226|15:52:56|S|62|476.850000||
B|AFRM|20251226|15:52:57|S|68|75.930000||
B|DKNG|20251226|15:52:57|S|100|35.000000||
B|ETN|20251226|15:52:57|S|10|322.192000||
B|SPG|20251226|15:52:57|S|5|187.547600||
B|TIGO|20251226|15:52:57|S|40|54.740000||
B|AG|20251226|15:52:58|S|400|17.309300||
B|KR|20251226|15:52:58|S|10|63.215000||
B|OPENL|20251226|15:52:58|S|50|0.573400||
B|ZTS|20251226|15:52:58|S|100|126.112500||
B|ZTS|20251226|15:52:58|S|100|126.112500||
B|ZTS|20251226|15:52:58|S|200|126.112500||
B|AMBQ|20251226|15:52:59|S|20|29.640000||
B|GANX|20251226|15:52:59|S|20|3.145000||
B|GIS|20251226|15:52:59|S|30|47.015000||
B|LUV|20251226|15:52:59|S|5|41.277100||
B|QQQ|20251226|15:52:59|S|100|623.957900||
B|SSNC|20251226|15:52:59|S|20|89.564000||
B|FCEL|20251226|15:53:00|S|300|8.429100||
B|OXY|20251226|15:53:00|S|100|39.799300||
B|PTGX|20251226|15:53:00|S|20|89.130000||
B|QUBT|20251226|15:53:00|S|50|10.665000||
B|REZI|20251226|15:53:00|S|2|36.040000||
B|ROBN|20251226|15:53:00|S|10|59.615000||
B|ASTS|20251226|15:53:01|S|5|72.170000||
B|HBAN|20251226|15:53:01|S|1|17.725000||
B|HON|20251226|15:53:01|S|100|197.080000||
B|LMT|20251226|15:53:01|S|20|483.000300||
B|NIO|20251226|15:53:01|S|3000|5.135000||
B|PFG|20251226|15:53:01|S|10|89.190000||
B|LLY|20251226|15:53:02|S|18|1076.900000||
B|LLY|20251226|15:53:02|S|20|1077.140000||
B|LLY|20251226|15:53:02|S|46|1076.880000||
B|LLY|20251226|15:53:02|S|185|1076.890000||
B|MSTR|20251226|15:53:02|S|3|158.450000||
B|NVDA|20251226|15:53:02|S|300|191.133800||
B|AMD|20251226|15:53:03|S|14|215.070000||
B|AMD|20251226|15:53:03|S|19|215.070000||
B|FNKO|20251226|15:53:03|S|40|3.505000||
B|NKX|20251226|15:53:03|S|100|12.470000||
B|SMR|20251226|15:53:03|S|100|14.839300||
B|SBR|20251226|15:53:04|S|10|69.620000||
B|SLV|20251226|15:53:04|S|50|70.930900||
B|BMNU|20251226|15:53:06|S|80|5.209700||
B|BTCI|20251226|15:53:06|S|1|43.989000||
B|NFLX|20251226|15:53:06|S|200|94.407300||
B|NKE|20251226|15:53:06|S|130|60.655000||
B|KEYS|20251226|15:53:07|S|20|206.210000||
B|KHC|20251226|15:53:07|S|20|24.095000||
B|BMNU|20251226|15:53:08|S|10|5.205000||
B|IAU|20251226|15:53:08|S|8|85.265000||
B|IAU|20251226|15:53:08|S|8|85.265000||
B|RGTI|20251226|15:53:08|S|44|22.350000||
B|RGTI|20251226|15:53:08|S|2044|22.350000||
B|ZTS|20251226|15:53:08|S|100|126.159500||
B|FRMI|20251226|15:53:09|S|3|7.528500||
B|GROW|20251226|15:53:09|S|100|2.470000||
B|IBIT|20251226|15:53:09|S|400|49.699600||
B|TTWO|20251226|15:53:09|S|20|255.530000||
B|AMBQ|20251226|15:53:10|S|20|29.880000||
B|CSIQ|20251226|15:53:10|S|10|24.275000||
B|CVNA|20251226|15:53:10|S|3|439.654900||
B|NEE|20251226|15:53:10|S|2|80.357300||
B|TSLA|20251226|15:53:10|S|50|476.895000||
B|XLE|20251226|15:53:10|S|14|44.160000||
B|AXTI|20251226|15:53:11|S|50|15.445000||
B|AXTI|20251226|15:53:11|S|50|15.450000||
B|MO|20251226|15:53:11|S|5|57.575000||
B|MRNA|20251226|15:53:11|S|1100|31.095000||
B|VTV|20251226|15:53:11|S|4|192.650000||
B|XLU|20251226|15:53:11|S|2|42.760000||
B|DVAX|20251226|15:53:12|S|100|15.385000||
B|SLV|20251226|15:53:12|S|1|70.937300||
B|SLV|20251226|15:53:12|S|100|70.933800||
B|TGT|20251226|15:53:12|S|190|99.310000||
B|TSLA|20251226|15:53:12|S|20|476.820000||
B|ZS|20251226|15:53:12|S|40|230.088100||
B|ASTS|20251226|15:53:13|S|20|72.160000||
B|HOLX|20251226|15:53:13|S|100|74.490000||
B|IBM|20251226|15:53:13|S|1|304.803000||
B|ONDS|20251226|15:53:13|S|210|8.485000||
B|SKWD|20251226|15:53:13|S|2|51.800000||
B|SMST|20251226|15:53:13|S|100|85.698700||
B|ZTS|20251226|15:53:13|S|14|126.106300||
B|PLRZ|20251226|15:53:14|S|111|8.330000||
B|NVDA|20251226|15:53:15|S|25|191.095000||
B|ALC|20251226|15:53:16|S|20|80.275000||
B|CRML|20251226|15:53:16|S|1|7.699300||
B|DECK|20251226|15:53:16|S|2|102.898800||
B|DQ|20251226|15:53:16|S|20|31.833200||
B|ETHA|20251226|15:53:16|S|4800|22.175000||
B|FLGC|20251226|15:53:16|S|10|7.270000||
B|HD|20251226|15:53:16|S|2|349.720000||
B|ICE|20251226|15:53:16|S|50|163.321200||
B|MPA|20251226|15:53:16|S|100|11.055000||
B|SOC|20251226|15:53:16|S|543|8.545000||
B|TIGO|20251226|15:53:16|S|100|54.740000||
B|DVAX|20251226|15:53:17|S|100|15.385000||
B|NVDA|20251226|15:53:17|S|47|191.105000||
B|SF|20251226|15:53:17|S|10|128.725000||
B|SLV|20251226|15:53:17|S|100|70.939300||
B|ARM|20251226|15:53:18|S|4|110.497800||
B|BHVN|20251226|15:53:18|S|50|11.145000||
B|KEY|20251226|15:53:18|S|10|21.150700||
B|MORN|20251226|15:53:18|S|7|218.430000||
B|MSTR|20251226|15:53:18|S|1|158.577500||
B|OSCX|20251226|15:53:18|S|100|9.940000||
B|SMR|20251226|15:53:18|S|100|14.845000||
B|AL|20251226|15:53:19|S|20|64.215000||
B|IREN|20251226|15:53:19|S|800|40.399500||
B|ONDS|20251226|15:53:19|S|50|8.485000||
B|SPY|20251226|15:53:19|S|25|690.215000||
B|TIGO|20251226|15:53:19|S|200|54.770000||
B|MDLZ|20251226|15:53:20|S|10|54.580700||
B|SLV|20251226|15:53:20|S|50|70.964500||
B|TIGO|20251226|15:53:20|S|200|54.770000||
B|AG|20251226|15:53:21|S|250|17.305000||
B|SLV|20251226|15:53:21|S|100|70.970700||
B|ABEV|20251226|15:53:22|S|20|2.435000||
B|CCRN|20251226|15:53:22|S|200|8.010000||
B|LEE|20251226|15:53:22|S|97|3.680000||
B|NVDA|20251226|15:53:22|S|100|191.130000||
B|TIGO|20251226|15:53:22|S|200|54.770000||
B|ZM|20251226|15:53:22|S|1|87.910000||
B|TIGO|20251226|15:53:23|S|50|54.780000||
B|TSLA|20251226|15:53:23|S|7|476.710000||
B|TSLA|20251226|15:53:23|S|15|476.700000||
B|TSLA|20251226|15:53:23|S|25|476.710000||
B|XPEV|20251226|15:53:23|S|100|20.729300||
B|BABA|20251226|15:53:24|S|20|151.999300||
B|GH|20251226|15:53:24|S|50|103.100000||
B|MDT|20251226|15:53:24|S|20|96.465000||
B|TSLA|20251226|15:53:24|S|20|476.710000||
B|ZTS|20251226|15:53:24|S|100|126.142400||
B|RGTI|20251226|15:53:25|S|500|22.375000||
B|SLV|20251226|15:53:25|S|100|70.975000||
B|AAL|20251226|15:53:26|S|25|15.440000||
B|HRB|20251226|15:53:26|S|20|43.761000||
B|INSM|20251226|15:53:26|S|5|177.570000||
B|TIGO|20251226|15:53:26|S|200|54.780000||
B|Z|20251226|15:53:26|S|16|69.814100||
B|GRAB|20251226|15:53:27|S|2|5.145000||
B|IBIT|20251226|15:53:27|S|100|49.695000||
B|NIO|20251226|15:53:27|S|240|5.135000||
B|PBR|20251226|15:53:27|S|20|11.545000||
B|TIGO|20251226|15:53:27|S|200|54.810000||
B|VIRC|20251226|15:53:27|S|1000|6.415000||
B|ZIM|20251226|15:53:27|S|2|21.360000||
B|ZIM|20251226|15:53:27|S|36|21.340000||
B|CDE|20251226|15:53:28|S|10|19.120000||
B|SFL|20251226|15:53:28|S|57|7.787300||
B|SFL|20251226|15:53:28|S|1500|7.785000||
B|SNDR|20251226|15:53:28|S|10|27.210000||
B|ZS|20251226|15:53:28|S|3|230.087600||
B|NVDU|20251226|15:53:29|S|100|123.940000||
B|NVDU|20251226|15:53:29|S|100|123.960000||
B|OKLO|20251226|15:53:29|S|18|76.418300||
B|QQQ|20251226|15:53:29|S|100|623.949100||
B|RCAT|20251226|15:53:29|S|5|8.255000||
B|TSLA|20251226|15:53:29|S|20|476.700000||
B|ZS|20251226|15:53:29|S|40|230.087300||
B|ABAT|20251226|15:53:30|S|76|3.799400||
B|AMD|20251226|15:53:30|S|1|215.135000||
B|ONDS|20251226|15:53:30|S|10|8.480700||
B|RKLB|20251226|15:53:30|S|100|70.620000||
B|RKLB|20251226|15:53:30|S|368|70.620000||
B|SLV|20251226|15:53:30|S|25|70.965000||
B|TTD|20251226|15:53:30|S|10|38.415000||
B|VLY|20251226|15:53:30|S|50|11.950000||
B|XPEV|20251226|15:53:30|S|100|20.735000||
B|IBIT|20251226|15:53:31|S|100|49.695000||
B|OWL|20251226|15:53:31|S|100|15.025000||
B|AXTI|20251226|15:53:32|S|20|15.447000||
B|TIGO|20251226|15:53:32|S|50|54.810000||
B|TIGO|20251226|15:53:32|S|100|54.815000||
B|TSLA|20251226|15:53:32|S|40|476.605000||
B|TTC|20251226|15:53:32|S|10|79.320000||
B|XLU|20251226|15:53:32|S|11|42.765000||
B|ASPI|20251226|15:53:33|S|1|5.709000||
B|CDLX|20251226|15:53:33|S|100|1.170000||
B|DVAX|20251226|15:53:33|S|100|15.385000||
B|RKLB|20251226|15:53:33|S|21|70.590000||
B|RKLB|20251226|15:53:33|S|29|70.590000||
B|ZTS|20251226|15:53:33|S|200|126.102000||
B|ATGE|20251226|15:53:34|S|1|104.710000||
B|SOPA|20251226|15:53:34|S|100|1.830000||
B|HWM|20251226|15:53:35|S|20|211.420000||
B|MU|20251226|15:53:35|S|80|284.630000||
B|OPLN|20251226|15:53:35|S|1|30.990000||
B|PL|20251226|15:53:35|S|50|19.325000||
B|ROKU|20251226|15:53:35|S|10|112.308500||
B|TIGO|20251226|15:53:35|S|200|54.815000||
B|XPEV|20251226|15:53:35|S|100|20.735000||
B|ZS|20251226|15:53:35|S|4|230.084600||
B|ZS|20251226|15:53:35|S|40|230.084600||
B|AG|20251226|15:53:36|S|10|17.305000||
B|BUI|20251226|15:53:36|S|9|25.120000||
B|ILLR|20251226|15:53:36|S|100|0.630700||
B|MSTR|20251226|15:53:36|S|20|158.602200||
B|SLV|20251226|15:53:36|S|1|70.939300||
B|SLV|20251226|15:53:36|S|100|70.939300||
B|BBNX|20251226|15:53:37|S|134|31.800000||
B|FNGU|20251226|15:53:37|S|115|26.629200||
B|Z|20251226|15:53:37|S|100|69.831100||
B|TIGO|20251226|15:53:38|S|200|54.810000||
B|ZS|20251226|15:53:38|S|40|230.191400||
B|CHA|20251226|15:53:39|E|25|11.880000||
B|ETHA|20251226|15:53:39|S|692|22.169500||
B|QBTS|20251226|15:53:39|S|50|25.149100||
B|QBTS|20251226|15:53:39|S|150|25.159100||
B|SMR|20251226|15:53:39|S|14|14.840000||
B|ZS|20251226|15:53:39|S|7|230.200900||
B|ZS|20251226|15:53:39|S|14|230.200900||
B|ATRC|20251226|15:53:40|S|25|40.630000||
B|ETN|20251226|15:53:40|S|10|322.180000||
B|ONDS|20251226|15:53:40|S|20|8.480000||
B|PBR|20251226|15:53:40|S|9|11.545000||
B|PSLV|20251226|15:53:40|S|100|25.940000||
B|SMR|20251226|15:53:40|S|3|14.830000||
B|TSLA|20251226|15:53:40|S|30|476.571200||
B|BAC|20251226|15:53:41|S|20|56.125000||
B|CURV|20251226|15:53:41|S|100|1.045000||
B|QBTS|20251226|15:53:41|S|100|25.149300||
B|RIVN|20251226|15:53:41|S|300|20.875000||
B|TIGO|20251226|15:53:41|S|200|54.795000||
B|QQQI|20251226|15:53:42|S|100|54.565000||
B|Z|20251226|15:53:42|S|8|69.831500||
B|IFBD|20251226|15:53:43|S|1000|1.110000||
B|NTES|20251226|15:53:43|S|2|137.970000||
B|TIGO|20251226|15:53:43|S|3|54.800000||
B|AMD|20251226|15:53:44|S|300|215.163500||
B|LYB|20251226|15:53:44|S|42|43.145000||
B|NOK|20251226|15:53:44|S|10|6.620000||
B|SLV|20251226|15:53:44|S|5|70.949300||
B|TIGO|20251226|15:53:44|S|200|54.800000||
B|XPEV|20251226|15:53:44|S|50|20.735000||
B|Z|20251226|15:53:44|S|100|69.831500||
B|ZTS|20251226|15:53:44|S|4|126.136100||
B|GDXJ|20251226|15:53:45|S|25|121.585000||
B|MO|20251226|15:53:45|S|5|57.578000||
B|NLY|20251226|15:53:45|S|100|23.135000||
B|OXY|20251226|15:53:45|S|100|39.799300||
B|RGLD|20251226|15:53:45|S|20|233.190000||
B|ZS|20251226|15:53:45|S|40|230.191500||
B|FBTC|20251226|15:53:46|S|100|76.371000||
B|NVDA|20251226|15:53:46|S|2|191.165000||
B|QBTS|20251226|15:53:46|S|50|25.149100||
B|VEEV|20251226|15:53:46|S|40|224.480000||
B|AMD|20251226|15:53:47|S|100|215.170000||
B|ASTS|20251226|15:53:47|S|1500|71.950000||
B|BMY|20251226|15:53:47|S|5|54.605000||
B|IBIT|20251226|15:53:47|S|100|49.705000||
B|IONQ|20251226|15:53:47|S|10|45.854500||
B|IREN|20251226|15:53:47|S|200|40.360700||
B|MU|20251226|15:53:47|S|10|284.640000||
B|QTUM|20251226|15:53:47|S|5|111.480000||
B|RGTI|20251226|15:53:47|S|5|22.347600||
B|TIGO|20251226|15:53:47|S|200|54.800000||
B|MA|20251226|15:53:48|S|2|579.440000||
B|NFLX|20251226|15:53:48|S|5|94.392500||
B|QNTM|20251226|15:53:48|S|50|8.290000||
B|ARE|20251226|15:53:49|S|84|48.478900||
B|ARMN|20251226|15:53:49|S|300|16.795000||
B|CVLT|20251226|15:53:49|S|1|128.880000||
B|GAIN|20251226|15:53:49|S|100|13.870000||
B|SLV|20251226|15:53:49|S|2|70.947300||
B|SLV|20251226|15:53:49|S|26|70.945000||
B|TM|20251226|15:53:49|S|5|216.870000||
B|ZTS|20251226|15:53:49|S|100|126.135200||
B|BTBT|20251226|15:53:50|S|400|2.040000||
B|CIFR|20251226|15:53:50|S|20|15.295000||
B|GOF|20251226|15:53:50|S|100|12.645000||
B|JEPQ|20251226|15:53:50|S|1|59.335000||
B|NVDA|20251226|15:53:50|S|50|191.135000||
B|TIGO|20251226|15:53:50|S|200|54.800000||
B|VEU|20251226|15:53:50|S|50|73.945000||
B|CRF|20251226|15:53:51|S|100|7.985000||
B|EWU|20251226|15:53:51|S|100|44.180000||
B|HTZ|20251226|15:53:51|S|20|5.340700||
B|IFBD|20251226|15:53:51|S|1000|1.110000||
B|MELI|20251226|15:53:51|S|6|2005.341000||
B|QBTS|20251226|15:53:51|S|50|25.160000||
B|TQQQ|20251226|15:53:51|S|400|55.292700||
B|YOU|20251226|15:53:51|S|14|35.878700||
B|DV|20251226|15:53:52|S|50|11.445000||
B|GLD|20251226|15:53:52|S|20|416.240000||
B|GLD|20251226|15:53:52|S|100|416.260000||
B|IBIT|20251226|15:53:52|S|2|49.705000||
B|NVDA|20251226|15:53:52|S|70|191.125000||
B|RDW|20251226|15:53:52|S|20|7.095000||
B|XPEV|20251226|15:53:52|S|100|20.735000||
B|MU|20251226|15:53:53|S|4|284.555000||
B|TIGO|20251226|15:53:53|S|200|54.800000||
B|ASTS|20251226|15:53:54|S|50|71.920000||
B|FROG|20251226|15:53:54|S|20|66.670000||
B|OXY|20251226|15:53:54|S|5|39.799300||
B|PGR|20251226|15:53:54|S|10|226.880000||
B|PSLV|20251226|15:53:54|S|50|25.930000||
B|CLX|20251226|15:53:55|S|20|98.530000||
B|EWZ|20251226|15:53:55|S|2|31.715000||
B|FDX|20251226|15:53:55|S|4|296.531600||
B|TLT|20251226|15:53:55|S|1956|87.720000||
B|TSLA|20251226|15:53:55|S|7|476.430000||
B|TSLA|20251226|15:53:55|S|245|476.450000||
B|CI|20251226|15:53:56|S|4|275.650000||
B|JFR|20251226|15:53:56|S|200|7.825000||
B|LRCX|20251226|15:53:56|S|15|178.338000||
B|SLV|20251226|15:53:56|S|100|70.939300||
B|AMBQ|20251226|15:53:57|S|20|29.780000||
B|QQQ|20251226|15:53:57|S|460|623.860000||
B|SOC|20251226|15:53:57|S|300|8.545000||
B|TSLA|20251226|15:53:57|S|23|476.435000||
B|ZM|20251226|15:53:57|S|2|87.925000||
B|ZM|20251226|15:53:57|S|100|87.925000||
B|ZS|20251226|15:53:57|S|1|230.113000||
B|UPXI|20251226|15:53:58|S|100|1.875000||
B|GIS|20251226|15:53:59|S|10|47.040700||
B|KMB|20251226|15:53:59|S|100|100.980000||
B|SLV|20251226|15:53:59|S|71|70.936500||
B|TSLL|20251226|15:53:59|S|100|21.510000||
B|VOO|20251226|15:53:59|S|10|634.686400||
B|GDX|20251226|15:54:00|S|200|91.185000||
B|NVDA|20251226|15:54:00|S|200|191.135000||
B|NVDA|20251226|15:54:00|S|800|191.135000||
B|TOPS|20251226|15:54:00|S|39|5.060000||
B|IONQ|20251226|15:54:01|S|2|45.849000||
B|SMR|20251226|15:54:01|S|1|14.830000||
B|SMR|20251226|15:54:01|S|3|14.830000||
B|TIGO|20251226|15:54:01|S|200|54.800000||
B|BMNR|20251226|15:54:02|S|50|28.315000||
B|CRM|20251226|15:54:02|S|100|265.767500||
B|EEM|20251226|15:54:02|S|547|54.820000||
B|FLJP|20251226|15:54:02|S|10|34.575000||
B|NVDA|20251226|15:54:02|S|100|191.140000||
B|NVDA|20251226|15:54:02|S|1500|191.180000||
B|NVDA|20251226|15:54:02|S|2300|191.135000||
B|RGTI|20251226|15:54:02|S|100|22.339300||
B|STUB|20251226|15:54:02|S|20|13.260000||
B|TIGO|20251226|15:54:02|S|100|54.795000||
B|XPEV|20251226|15:54:02|S|50|20.735000||
B|XPEV|20251226|15:54:02|S|100|20.735000||
B|ZTS|20251226|15:54:02|S|100|126.129500||
B|LMND|20251226|15:54:03|S|100|74.890000||
B|TSLA|20251226|15:54:03|S|23|476.290000||
B|VYM|20251226|15:54:03|S|3|144.985000||
B|NBIS|20251226|15:54:04|S|50|87.300000||
B|SHMD|20251226|15:54:04|S|40|5.940000||
B|TMC|20251226|15:54:04|S|2|6.757300||
B|TSLL|20251226|15:54:04|S|2100|21.500000||
B|Z|20251226|15:54:04|S|100|69.780300||
B|ZTO|20251226|15:54:04|S|45|21.245000||
B|CCEP|20251226|15:54:05|S|9|91.680000||
B|QBTS|20251226|15:54:05|S|50|25.157100||
B|QQQ|20251226|15:54:05|S|5|623.855000||
B|QQQ|20251226|15:54:05|S|11|623.855000||
B|WW|20251226|15:54:05|S|20|27.770000||
B|Z|20251226|15:54:05|S|8|69.832700||
B|ZIM|20251226|15:54:05|S|2|21.320000||
B|BMNU|20251226|15:54:06|S|2|5.200000||
B|BMNU|20251226|15:54:06|S|11|5.200000||
B|BMNU|20251226|15:54:06|S|12|5.200000||
B|CLSK|20251226|15:54:06|S|100|10.885000||
B|FLJP|20251226|15:54:06|S|10|34.575000||
B|RCL|20251226|15:54:06|S|15|285.450000||
B|RGTI|20251226|15:54:06|S|100|22.339300||
B|XPEV|20251226|15:54:06|S|50|20.735000||
B|ALTS|20251226|15:54:07|S|100|1.185000||
B|BE|20251226|15:54:07|S|18|90.312500||
B|CDE|20251226|15:54:07|S|60|19.130000||
B|GH|20251226|15:54:07|S|10|103.150000||
B|HYG|20251226|15:54:07|S|100|80.605000||
B|QUBT|20251226|15:54:07|S|100|10.625000||
B|TSLA|20251226|15:54:07|S|25|476.451200||
B|UBER|20251226|15:54:07|S|15|81.235000||
B|URA|20251226|15:54:07|S|5|45.799300||
B|ZS|20251226|15:54:07|S|6|230.084000||
B|ABVX|20251226|15:54:08|S|20|142.000000||
B|BBAI|20251226|15:54:08|S|20|5.705000||
B|GASS|20251226|15:54:08|S|42|7.020000||
B|JKHY|20251226|15:54:08|S|20|186.100000||
B|FCEL|20251226|15:54:09|S|10|8.429300||
B|GDX|20251226|15:54:09|S|1|91.205000||
B|OPEN|20251226|15:54:09|S|100|6.030000||
B|QQQ|20251226|15:54:09|S|31|623.905000||
B|QQQ|20251226|15:54:09|S|120|623.895000||
B|SQQQ|20251226|15:54:09|S|33|65.340000||
B|ZIM|20251226|15:54:09|S|2|21.310000||
B|ABSI|20251226|15:54:10|S|20|3.552700||
B|COGT|20251226|15:54:10|S|10|38.845000||
B|IBIT|20251226|15:54:10|S|200|49.705000||
B|PCG|20251226|15:54:10|S|36|15.765000||
B|SCHH|20251226|15:54:10|S|119|20.936200||
B|WRB|20251226|15:54:10|S|10|70.430000||
B|AVGO|20251226|15:54:11|S|40|352.555000||
B|DKNG|20251226|15:54:11|S|20|34.960000||
B|LEN|20251226|15:54:11|S|100|104.598800||
B|VALE|20251226|15:54:11|S|7|13.215000||
B|ZS|20251226|15:54:11|S|3|230.081700||
B|NVDA|20251226|15:54:12|S|50|191.155000||
B|SPY|20251226|15:54:12|S|2|690.135000||
B|ZTS|20251226|15:54:12|S|12|126.121900||
B|NOK|20251226|15:54:13|S|10|6.615000||
B|PCG|20251226|15:54:13|S|13|15.752800||
B|CLX|20251226|15:54:14|S|20|98.530000||
B|LVS|20251226|15:54:14|S|100|66.285000||
B|QBTS|20251226|15:54:14|S|50|25.166900||
B|RGTI|20251226|15:54:14|S|100|22.345000||
B|TEL|20251226|15:54:14|S|18|232.070000||
B|TXRH|20251226|15:54:14|S|25|170.440000||
B|ESPO|20251226|15:54:15|S|2|104.880000||
B|NVDA|20251226|15:54:15|S|100|191.175000||
B|TLT|20251226|15:54:15|S|100|87.740000||
B|CRDO|20251226|15:54:16|S|5|145.050000||
B|SMR|20251226|15:54:16|S|43|14.849900||
B|VIOT|20251226|15:54:16|S|100|1.930000||
B|XPEV|20251226|15:54:16|S|60|20.735000||
B|ECDA|20251226|15:54:17|S|250|1.270000||
B|HII|20251226|15:54:17|S|20|351.060000||
B|QUBT|20251226|15:54:17|S|400|10.625000||
B|ROKU|20251226|15:54:17|S|2|112.416400||
B|SLV|20251226|15:54:17|S|10|70.955000||
B|STN|20251226|15:54:17|S|12|96.130000||
B|TEM|20251226|15:54:17|S|70|62.648800||
B|TSLA|20251226|15:54:17|S|20|476.210000||
B|CRDO|20251226|15:54:18|S|400|145.235000||
B|LMND|20251226|15:54:18|S|8|74.900000||
B|RGTI|20251226|15:54:18|S|200|22.355000||
B|TSLA|20251226|15:54:18|S|10|476.265000||
B|ZTS|20251226|15:54:18|S|11|126.122300||
B|APLD|20251226|15:54:19|S|10|24.046500||
B|EYLD|20251226|15:54:19|S|5|38.490000||
B|FYBR|20251226|15:54:19|S|20|38.140700||
B|OKLO|20251226|15:54:19|S|50|76.498000||
B|OWL|20251226|15:54:19|S|100|15.025000||
B|PCLA|20251226|15:54:19|E|9900|0.434600||
B|RGTI|20251226|15:54:19|S|100|22.355000||
B|ZTS|20251226|15:54:19|S|100|126.121700||
B|SGML|20251226|15:54:20|S|1500|14.450000||
B|ZTS|20251226|15:54:20|S|2|126.138200||
B|FIVE|20251226|15:54:21|S|60|189.530000||
B|NVDA|20251226|15:54:21|S|200|191.106200||
B|RGA|20251226|15:54:21|S|10|205.040000||
B|TSLA|20251226|15:54:21|S|100|476.262400||
B|AEM|20251226|15:54:22|S|5|183.547700||
B|AEM|20251226|15:54:22|S|5|183.550000||
B|AG|20251226|15:54:22|S|10|17.319300||
B|AIRE|20251226|15:54:22|S|200|0.443600||
B|LCID|20251226|15:54:22|S|100|11.365000||
B|QURE|20251226|15:54:22|S|4|24.885800||
B|QURE|20251226|15:54:22|S|50|24.880000||
B|Z|20251226|15:54:22|S|100|69.770000||
B|ABT|20251226|15:54:23|S|20|124.710700||
B|AGQ|20251226|15:54:23|S|10|199.225000||
B|AIRE|20251226|15:54:23|S|200|0.442600||
B|OPEN|20251226|15:54:23|S|400|6.035000||
B|QQQ|20251226|15:54:23|S|3|623.815000||
B|ZS|20251226|15:54:23|S|80|230.079600||
B|BX|20251226|15:54:24|S|100|155.190000||
B|JFR|20251226|15:54:24|S|300|7.825000||
B|SMCI|20251226|15:54:24|S|85|30.685000||
B|NTNX|20251226|15:54:25|S|20|52.750000||
B|RJET|20251226|15:54:25|S|5|19.730000||
B|TSLA|20251226|15:54:25|S|40|476.270000||
B|AMRZ|20251226|15:54:26|S|20|55.725000||
B|EHC|20251226|15:54:26|S|20|107.380000||
B|QURE|20251226|15:54:26|S|50|24.865000||
B|SOC|20251226|15:54:26|S|600|8.545000||
B|TSLA|20251226|15:54:26|S|1|476.230000||
B|XPEV|20251226|15:54:26|S|200|20.735000||
B|FIG|20251226|15:54:27|S|10|38.460000||
B|IONQ|20251226|15:54:27|S|9|45.869300||
B|ITB|20251226|15:54:27|S|300|97.870000||
B|KRE|20251226|15:54:27|S|131|66.460000||
B|QBTS|20251226|15:54:27|S|100|25.179300||
B|SLON|20251226|15:54:27|S|200|13.625000||
B|SPGI|20251226|15:54:27|S|40|529.000000||
B|BE|20251226|15:54:28|S|200|90.231400||
B|BIL|20251226|15:54:28|S|3|91.360000||
B|UAMY|20251226|15:54:28|S|400|6.227200||
B|Z|20251226|15:54:28|S|100|69.833400||
B|ZS|20251226|15:54:28|S|1|230.315000||
B|COIN|20251226|15:54:29|S|40|236.870000||
B|CPB|20251226|15:54:29|S|20|28.155000||
B|QBTS|20251226|15:54:29|S|55|25.167700||
B|CRML|20251226|15:54:30|S|4|7.687500||
B|HOLX|20251226|15:54:30|S|100|74.485000||
B|HWM|20251226|15:54:30|S|20|211.470000||
B|QID|20251226|15:54:30|S|100|19.565000||
B|RGTI|20251226|15:54:30|S|100|22.375000||
B|RIVN|20251226|15:54:30|S|300|20.875000||
B|SBUX|20251226|15:54:30|S|2|84.972600||
B|SMR|20251226|15:54:30|S|100|14.835000||
B|TSLA|20251226|15:54:30|S|50|476.190000||
B|Z|20251226|15:54:30|S|300|69.833400||
B|AL|20251226|15:54:31|S|20|64.215000||
B|CLX|20251226|15:54:31|S|6|98.540000||
B|CURV|20251226|15:54:31|S|1500|1.045000||
B|IBIT|20251226|15:54:31|S|100|49.695000||
B|PTGX|20251226|15:54:31|S|10|89.220000||
B|SLV|20251226|15:54:32|S|6|70.969300||
B|SQQQ|20251226|15:54:32|S|200|65.370000||
B|TSLA|20251226|15:54:32|S|500|476.195000||
B|GRNY|20251226|15:54:33|S|100|25.275000||
B|NNE|20251226|15:54:33|S|100|28.460000||
B|ZTS|20251226|15:54:33|S|600|126.138400||
B|BOIL|20251226|15:54:34|S|2|25.135000||
B|CNQ|20251226|15:54:34|S|20|32.765000||
B|PSN|20251226|15:54:34|S|20|62.820000||
B|SBUX|20251226|15:54:34|S|3|84.980000||
B|GLTO|20251226|15:54:35|S|100|34.760000||
B|MRCY|20251226|15:54:35|S|1|74.390000||
B|OPEN|20251226|15:54:35|S|320|6.035000||
B|OPEN|20251226|15:54:35|S|2280|6.040000||
B|SMMT|20251226|15:54:35|S|100|18.151000||
B|TQQQ|20251226|15:54:35|S|10|55.276200||
B|XPEV|20251226|15:54:35|S|50|20.735000||
B|ZIM|20251226|15:54:35|S|2|21.300000||
B|TIGO|20251226|15:54:36|S|100|54.780000||
B|TSLA|20251226|15:54:36|S|1|476.145000||
B|UVIX|20251226|15:54:36|S|10|5.890000||
B|UVIX|20251226|15:54:36|S|260|5.895000||
B|ZIM|20251226|15:54:36|S|33|21.310000||
B|DAPP|20251226|15:54:37|S|100|17.210000||
B|XBI|20251226|15:54:37|S|13|124.890000||
B|ZTS|20251226|15:54:37|S|13|126.116600||
B|GDX|20251226|15:54:38|S|16|91.205000||
B|IONQ|20251226|15:54:38|S|25|45.879300||
B|CSIQ|20251226|15:54:39|S|150|24.201500||
B|NVDA|20251226|15:54:39|S|79|191.035000||
B|QQQ|20251226|15:54:39|S|120|623.755000||
B|SILJ|20251226|15:54:39|S|100|29.965000||
B|ALGM|20251226|15:54:40|S|47|26.920000||
B|BITO|20251226|15:54:40|S|12|12.180000||
B|BITO|20251226|15:54:40|S|16|12.180000||
B|BITO|20251226|15:54:40|S|20|12.180000||
B|SCHB|20251226|15:54:40|S|669|26.571300||
B|SCHG|20251226|15:54:40|S|58|33.095000||
B|XPEV|20251226|15:54:40|S|100|20.735000||
B|ZM|20251226|15:54:40|S|75|87.910000||
B|ZS|20251226|15:54:40|S|40|230.107300||
B|COGT|20251226|15:54:41|S|20|38.830000||
B|ONDS|20251226|15:54:41|S|700|8.435000||
B|PBR|20251226|15:54:41|S|20|11.545000||
B|QBTS|20251226|15:54:41|S|100|25.185000||
B|TSLA|20251226|15:54:41|S|55|476.151400||
B|ZS|20251226|15:54:41|S|4|230.107300||
B|ZS|20251226|15:54:41|S|40|230.192800||
B|AGNC|20251226|15:54:42|S|1|10.845000||
B|APLD|20251226|15:54:42|S|20|24.029300||
B|APLM|20251226|15:54:42|S|80|19.990000||
B|AVGO|20251226|15:54:42|S|20|352.530000||
B|BE|20251226|15:54:42|S|50|90.190000||
B|FLJP|20251226|15:54:42|S|10|34.575000||
B|GD|20251226|15:54:42|S|4|342.145000||
B|JPC|20251226|15:54:42|S|100|8.095000||
B|QQQ|20251226|15:54:42|S|508|623.712000||
B|QURE|20251226|15:54:42|S|100|24.750000||
B|XLG|20251226|15:54:42|S|2|59.965000||
B|CLS|20251226|15:54:43|S|10|305.500000||
B|COR|20251226|15:54:43|S|28|340.980000||
B|QBTS|20251226|15:54:43|S|100|25.185000||
B|QURE|20251226|15:54:43|S|100|24.725000||
B|QURE|20251226|15:54:43|S|100|24.725000||
B|QURE|20251226|15:54:43|S|100|24.757800||
B|RGTI|20251226|15:54:43|S|1|22.385000||
B|RGTI|20251226|15:54:43|S|100|22.385000||
B|NLY|20251226|15:54:44|S|100|23.145000||
B|NVDA|20251226|15:54:44|S|84|190.935000||
B|TMC|20251226|15:54:44|S|5|6.769300||
B|VOR|20251226|15:54:44|S|20|14.690000||
B|WRB|20251226|15:54:44|S|10|70.550000||
B|AAPL|20251226|15:54:45|S|50|273.020000||
B|CAG|20251226|15:54:45|S|20|17.235000||
B|HL|20251226|15:54:45|S|300|20.095000||
B|ONDS|20251226|15:54:45|S|180|8.435000||
B|RWO|20251226|15:54:45|S|2|45.340000||
B|TQQQ|20251226|15:54:45|S|100|55.260000||
B|ARM|20251226|15:54:46|S|1|110.470000||
B|MTZ|20251226|15:54:46|S|10|224.800000||
B|STM|20251226|15:54:46|S|6|26.235000||
B|TSLA|20251226|15:54:46|S|1|476.140000||
B|TSLA|20251226|15:54:46|S|2|476.120000||
B|AVGO|20251226|15:54:47|S|40|352.685000||
B|SLV|20251226|15:54:47|S|100|70.947300||
B|AVGO|20251226|15:54:48|S|15|352.650000||
B|BMNR|20251226|15:54:48|S|3|28.287500||
B|UPLD|20251226|15:54:48|S|100|1.530000||
B|TSLA|20251226|15:54:49|S|20|476.180000||
B|WY|20251226|15:54:49|S|10|23.725000||
B|ALB|20251226|15:54:50|S|2|150.157300||
B|ALB|20251226|15:54:50|S|3|150.160000||
B|CLSK|20251226|15:54:50|S|100|10.880700||
B|RGTI|20251226|15:54:50|S|100|22.420000||
B|RXRX|20251226|15:54:50|S|1|4.250000||
B|RXRX|20251226|15:54:50|S|1|4.250000||
B|RXRX|20251226|15:54:50|S|1|4.250000||
B|RXRX|20251226|15:54:50|S|1|4.250000||
B|RXRX|20251226|15:54:50|S|2|4.250000||
B|RXRX|20251226|15:54:50|S|3|4.250000||
B|RXRX|20251226|15:54:50|S|4|4.250000||
B|RXRX|20251226|15:54:50|S|5|4.250000||
B|RXRX|20251226|15:54:50|S|5|4.250000||
B|RXRX|20251226|15:54:50|S|5|4.250000||
B|RXRX|20251226|15:54:50|S|5|4.250000||
B|RXRX|20251226|15:54:50|S|5|4.250000||
B|RXRX|20251226|15:54:50|S|5|4.250000||
B|RXRX|20251226|15:54:50|S|5|4.250000||
B|RXRX|20251226|15:54:50|S|5|4.250000||
B|RXRX|20251226|15:54:50|S|8|4.250000||
B|RXRX|20251226|15:54:50|S|10|4.250000||
B|RXRX|20251226|15:54:50|S|10|4.250000||
B|RXRX|20251226|15:54:50|S|10|4.250000||
B|RXRX|20251226|15:54:50|S|10|4.250000||
B|RXRX|20251226|15:54:50|S|10|4.250000||
B|RXRX|20251226|15:54:50|S|10|4.250000||
B|RXRX|20251226|15:54:50|S|10|4.250000||
B|RXRX|20251226|15:54:50|S|10|4.250000||
B|RXRX|20251226|15:54:50|S|10|4.250000||
B|RXRX|20251226|15:54:50|S|10|4.250000||
B|RXRX|20251226|15:54:50|S|20|4.250000||
B|RXRX|20251226|15:54:50|S|20|4.250000||
B|RXRX|20251226|15:54:50|S|20|4.250000||
B|RXRX|20251226|15:54:50|S|20|4.250000||
B|RXRX|20251226|15:54:50|S|20|4.250000||
B|RXRX|20251226|15:54:50|S|20|4.255000||
B|RXRX|20251226|15:54:50|S|40|4.250000||
B|RXRX|20251226|15:54:50|S|40|4.250000||
B|RXRX|20251226|15:54:50|S|50|4.250000||
B|RXRX|20251226|15:54:50|S|50|4.250000||
B|RXRX|20251226|15:54:50|S|4392|4.250000||
B|SNPS|20251226|15:54:50|S|10|477.440000||
B|SNPS|20251226|15:54:50|S|20|477.430000||
B|TLT|20251226|15:54:50|S|79|87.739900||
B|ONDS|20251226|15:54:51|S|100|8.435000||
B|SYK|20251226|15:54:51|S|20|354.080000||
B|VEU|20251226|15:54:51|S|100|73.935000||
B|Z|20251226|15:54:51|S|100|69.787800||
B|Z|20251226|15:54:51|S|100|69.787800||
B|ZM|20251226|15:54:51|S|42|87.925000||
B|ZM|20251226|15:54:51|S|100|87.880000||
B|FYBR|20251226|15:54:52|S|20|38.145000||
B|HYG|20251226|15:54:52|S|100|80.600000||
B|MDT|20251226|15:54:52|S|20|96.470700||
B|MU|20251226|15:54:52|S|50|284.480000||
B|MU|20251226|15:54:52|S|70|284.490000||
B|NVDA|20251226|15:54:52|S|1|190.895000||
B|QBTS|20251226|15:54:52|S|100|25.195000||
B|VOO|20251226|15:54:52|S|2|634.585000||
B|ZS|20251226|15:54:52|S|19|230.254600||
B|APLD|20251226|15:54:53|S|25|24.027400||
B|CACI|20251226|15:54:53|S|5|541.950000||
B|NVDA|20251226|15:54:53|S|661|190.870000||
B|NVDA|20251226|15:54:53|S|2300|190.875000||
B|NVDA|20251226|15:54:53|S|3000|190.870000||
B|QQQ|20251226|15:54:53|S|5|623.714500||
B|TSLA|20251226|15:54:53|S|16|476.055000||
B|TSLA|20251226|15:54:53|S|47|476.070000||
B|Z|20251226|15:54:53|S|100|69.813200||
B|AGNC|20251226|15:54:54|S|3000|10.850000||
B|AVGO|20251226|15:54:54|S|20|352.660000||
B|CSIQ|20251226|15:54:54|S|100|24.160000||
B|GLW|20251226|15:54:54|S|20|89.540000||
B|NVDA|20251226|15:54:54|S|124|190.885000||
B|NVDA|20251226|15:54:54|S|1100|190.895000||
B|TSLA|20251226|15:54:54|S|1|476.104000||
B|TSLA|20251226|15:54:54|S|30|476.051800||
B|ZIM|20251226|15:54:54|S|100|21.320000||
B|AGQ|20251226|15:54:55|S|10|199.090000||
B|BIL|20251226|15:54:55|S|185|91.360000||
B|C|20251226|15:54:55|S|10|120.375000||
B|CD|20251226|15:54:55|S|10|5.715000||
B|IREN|20251226|15:54:55|S|100|40.260000||
B|QDTE|20251226|15:54:55|S|1|32.946500||
B|TSLA|20251226|15:54:55|S|100|476.110000||
B|VXUS|20251226|15:54:55|S|13|75.805500||
B|ZTS|20251226|15:54:55|S|4|126.114800||
B|APLD|20251226|15:54:56|S|100|24.020000||
B|FDUS|20251226|15:54:56|S|20|19.440000||
B|GTLS|20251226|15:54:56|S|8|205.795000||
B|GXC|20251226|15:54:56|S|3|99.090000||
B|RSG|20251226|15:54:56|S|19|213.300000||
B|TTEC|20251226|15:54:56|S|26|3.560000||
B|AAPL|20251226|15:54:57|S|1|273.035200||
B|EWC|20251226|15:54:57|S|100|54.755000||
B|IYR|20251226|15:54:57|S|11|94.260000||
B|JEF|20251226|15:54:57|S|100|63.859000||
B|QLD|20251226|15:54:57|S|100|72.660000||
B|UDN|20251226|15:54:57|S|398|18.305000||
B|Z|20251226|15:54:57|S|9|69.813500||
B|ZS|20251226|15:54:57|S|40|230.114000||
B|AUGO|20251226|15:54:58|S|100|53.710000||
B|CWH|20251226|15:54:58|S|10|10.148200||
B|STAI|20251226|15:54:58|S|100|2.890000||
B|VEU|20251226|15:54:58|S|100|73.935000||
B|ZM|20251226|15:54:58|S|13|87.910000||
B|DKNG|20251226|15:54:59|S|100|34.935000||
B|KOD|20251226|15:54:59|S|20|29.773700||
B|LNG|20251226|15:54:59|S|48|188.855000||
B|TSLA|20251226|15:54:59|S|12|476.068200||
B|VOO|20251226|15:54:59|S|15|634.619100||
B|AMZN|20251226|15:55:00|S|46|232.530000||
B|CLSK|20251226|15:55:00|S|100|10.890000||
B|CRWD|20251226|15:55:00|S|2|481.000000||
B|FANG|20251226|15:55:00|S|50|146.006500||
B|ITB|20251226|15:55:00|S|185|97.895000||
B|JNJ|20251226|15:55:00|S|10|207.450000||
B|JPM|20251226|15:55:00|S|20|327.585000||
B|PYPL|20251226|15:55:00|S|267|59.960000||
B|RSG|20251226|15:55:00|S|5|213.341200||
B|SPY|20251226|15:55:00|S|80|690.110000||
B|TIGO|20251226|15:55:00|S|100|54.800000||
B|TSLA|20251226|15:55:00|S|35|476.150000||
B|UGL|20251226|15:55:00|S|50|61.725000||
B|XLE|20251226|15:55:00|S|100|44.140000||
B|ZS|20251226|15:55:00|S|40|230.125700||
B|ZTS|20251226|15:55:00|S|2|126.132100||
B|BTDR|20251226|15:55:01|S|7|10.715000||
B|BTDR|20251226|15:55:01|S|10|10.720000||
B|DCTH|20251226|15:55:01|S|200|10.200000||
B|DGXX|20251226|15:55:01|S|20|2.600000||
B|FROG|20251226|15:55:01|S|922|66.890000||
B|PYPL|20251226|15:55:01|S|297|59.925000||
B|SILJ|20251226|15:55:01|S|10|29.945000||
B|TSLA|20251226|15:55:01|S|1|476.190000||
B|TSLA|20251226|15:55:01|S|6|476.170000||
B|IBIT|20251226|15:55:02|S|81|49.679700||
B|NIO|20251226|15:55:02|S|300|5.135000||
B|NNE|20251226|15:55:02|S|100|28.587600||
B|SLV|20251226|15:55:02|S|200|70.935000||
B|SMR|20251226|15:55:02|S|1|14.830000||
B|TJX|20251226|15:55:02|S|19|157.090000||
B|ZM|20251226|15:55:02|S|25|88.040000||
B|ZTO|20251226|15:55:02|S|48|21.250000||
B|ZTS|20251226|15:55:02|S|200|126.113100||
B|META|20251226|15:55:03|S|21|663.873700||
B|TIGO|20251226|15:55:03|S|100|54.760000||
B|ZS|20251226|15:55:03|S|2|230.249300||
B|ZS|20251226|15:55:03|S|4|230.140100||
B|ZS|20251226|15:55:03|S|7|230.245500||
B|FWDI|20251226|15:55:04|S|100|7.050000||
B|GFL|20251226|15:55:04|S|1|43.235000||
B|NFLX|20251226|15:55:04|S|10|94.447300||
B|NVDA|20251226|15:55:04|S|72|190.655000||
B|QBTS|20251226|15:55:04|S|4|25.215000||
B|SHOP|20251226|15:55:04|S|10|170.660000||
B|SIL|20251226|15:55:04|S|33|89.956900||
B|SNDK|20251226|15:55:04|S|6|249.890000||
B|Z|20251226|15:55:04|S|100|69.813300||
B|CRCL|20251226|15:55:05|S|100|81.375000||
B|IOVA|20251226|15:55:05|S|39|2.845000||
B|NVDA|20251226|15:55:05|S|26|190.665000||
B|RXRX|20251226|15:55:05|S|500|4.255000||
B|Z|20251226|15:55:05|S|39|69.791100||
B|ZS|20251226|15:55:05|S|8|230.194800||
B|ZTS|20251226|15:55:05|S|100|126.120700||
B|GLL|20251226|15:55:06|S|10|23.737500||
B|NVDA|20251226|15:55:06|S|27|190.725000||
B|SLV|20251226|15:55:06|S|500|70.945000||
B|TSLA|20251226|15:55:06|S|5|476.160000||
B|Z|20251226|15:55:06|S|100|69.834500||
B|IBIT|20251226|15:55:07|S|100|49.675000||
B|JMIA|20251226|15:55:07|S|28|11.839300||
B|NVDA|20251226|15:55:07|S|26|190.695000||
B|RGA|20251226|15:55:07|S|10|205.160000||
B|RGTI|20251226|15:55:07|S|150|22.395000||
B|TSLA|20251226|15:55:07|S|15|476.070000||
B|TSLA|20251226|15:55:07|S|50|476.100000||
B|TSLA|20251226|15:55:07|S|165|476.100000||
B|BTSG|20251226|15:55:08|S|5|37.775000||
B|DNUT|20251226|15:55:08|S|30|4.279500||
B|EEM|20251226|15:55:08|S|42|54.810000||
B|GNRC|20251226|15:55:08|S|100|140.620000||
B|GOLD|20251226|15:55:08|S|55|34.450000||
B|GPK|20251226|15:55:08|S|20|15.150700||
B|NOC|20251226|15:55:08|S|10|577.090000||
B|SPY|20251226|15:55:08|S|2|690.025000||
B|TCPC|20251226|15:55:08|S|100|5.425000||
B|ACN|20251226|15:55:09|S|20|270.780000||
B|LUNR|20251226|15:55:09|S|100|15.235000||
B|OMEX|20251226|15:55:09|S|200|2.105000||
B|ONDS|20251226|15:55:09|S|210|8.465000||
B|TIGO|20251226|15:55:09|S|100|54.760000||
B|ZS|20251226|15:55:09|S|1|230.415000||
B|QBTS|20251226|15:55:10|E|17|25.216200||
B|TQQQ|20251226|15:55:10|S|2|55.270000||
B|XPEV|20251226|15:55:10|S|400|20.735000||
B|ZS|20251226|15:55:10|S|40|230.137100||
B|ACHR|20251226|15:55:11|S|200|7.875000||
B|AVGO|20251226|15:55:11|S|40|352.150000||
B|CENX|20251226|15:55:11|S|300|40.100000||
B|CENX|20251226|15:55:11|S|500|40.110000||
B|IEF|20251226|15:55:11|S|3|96.425000||
B|NBIS|20251226|15:55:11|S|11|87.271700||
B|WRB|20251226|15:55:11|S|10|70.540000||
B|Z|20251226|15:55:11|S|300|69.829500||
B|COF|20251226|15:55:12|S|5|249.140000||
B|FCX|20251226|15:55:12|S|29|53.035000||
B|JBL|20251226|15:55:12|S|1|235.890000||
B|LMND|20251226|15:55:12|S|100|74.860000||
B|NCLH|20251226|15:55:12|S|34|22.809300||
B|OSCR|20251226|15:55:12|S|1100|14.865000||
B|TER|20251226|15:55:12|S|1|199.020000||
B|TSLA|20251226|15:55:12|S|90|476.040000||
B|CPA|20251226|15:55:13|S|50|121.560000||
B|CPA|20251226|15:55:13|S|100|121.530000||
B|CPA|20251226|15:55:13|S|150|121.560000||
B|IBIT|20251226|15:55:13|S|39|49.665000||
B|NVDA|20251226|15:55:13|S|9|190.675000||
B|NVDA|20251226|15:55:13|S|100|190.675000||
B|SHOP|20251226|15:55:13|S|100|170.580000||
B|SMR|20251226|15:55:13|S|230|14.849700||
B|STIM|20251226|15:55:13|S|100|1.380000||
B|TMUS|20251226|15:55:13|S|4|200.670000||
B|UVXY|20251226|15:55:13|S|100|36.775000||
B|ALV|20251226|15:55:14|S|10|120.280000||
B|ETHA|20251226|15:55:14|S|10|22.157600||
B|ONDS|20251226|15:55:14|S|210|8.465000||
B|ONDS|20251226|15:55:14|S|1280|8.470000||
B|SLV|20251226|15:55:14|S|1100|70.955000||
B|BWIN|20251226|15:55:15|S|20|25.610000||
B|GDXD|20251226|15:55:15|S|500|7.205000||
B|HYG|20251226|15:55:15|S|800|80.600000||
B|LNT|20251226|15:55:15|S|7|65.220000||
B|MARPS|20251226|15:55:15|S|7|4.370000||
B|RXRX|20251226|15:55:15|S|20|4.255000||
B|TIGO|20251226|15:55:15|S|100|54.750000||
B|TM|20251226|15:55:15|S|1|216.946700||
B|TM|20251226|15:55:15|S|2|216.950000||
B|TSLA|20251226|15:55:15|S|20|476.050000||
B|ASST|20251226|15:55:16|S|200|0.816600||
B|EFA|20251226|15:55:16|S|100|96.515000||
B|INVH|20251226|15:55:16|S|11|27.400700||
B|IREN|20251226|15:55:16|S|716|40.305000||
B|ONDS|20251226|15:55:16|S|20|8.465000||
B|QS|20251226|15:55:16|S|200|10.905000||
B|UVXY|20251226|15:55:16|S|300|36.770000||
B|ZBH|20251226|15:55:16|S|20|90.790000||
B|ABEV|20251226|15:55:17|S|40|2.435000||
B|ABTC|20251226|15:55:17|S|100|1.885000||
B|EIX|20251226|15:55:17|S|5|59.425000||
B|FLY|20251226|15:55:17|S|100|23.305000||
B|JCAP|20251226|15:55:17|S|20|22.950000||
B|NVDA|20251226|15:55:17|S|71|190.685000||
B|RDY|20251226|15:55:17|S|20|14.190700||
B|SLV|20251226|15:55:17|S|900|70.995000||
B|SYY|20251226|15:55:17|S|18|74.215000||
B|TCMD|20251226|15:55:17|S|30|29.630000||
B|VICI|20251226|15:55:17|S|50|28.120700||
B|WULF|20251226|15:55:17|S|50|11.707300||
B|HON|20251226|15:55:18|S|13|197.310000||
B|KSS|20251226|15:55:18|S|20|21.419100||
B|LOW|20251226|15:55:18|S|5|244.567900||
B|MSFT|20251226|15:55:18|S|10|487.630000||
B|NFLX|20251226|15:55:18|S|900|94.447600||
B|QQQM|20251226|15:55:18|S|50|256.820000||
B|RCAT|20251226|15:55:18|S|20|8.265000||
B|TIGO|20251226|15:55:18|S|100|54.760000||
B|ZIM|20251226|15:55:18|S|12|21.310000||
B|AMZN|20251226|15:55:19|S|1|232.561000||
B|ATR|20251226|15:55:19|S|20|123.270000||
B|CDE|20251226|15:55:19|S|2000|19.146200||
B|HIVE|20251226|15:55:19|S|100|2.725000||
B|NTES|20251226|15:55:19|S|10|138.077000||
B|NVDA|20251226|15:55:19|S|10|190.649300||
B|ROL|20251226|15:55:19|S|10|60.585000||
B|SHOP|20251226|15:55:19|S|4|170.596200||
B|SHOP|20251226|15:55:19|S|52|170.620000||
B|SHOP|20251226|15:55:19|S|102|170.620000||
B|SHOP|20251226|15:55:19|S|327|170.620000||
B|TSLA|20251226|15:55:19|S|20|475.970000||
B|VEEV|20251226|15:55:19|S|40|224.680000||
B|ZS|20251226|15:55:19|S|3|230.152700||
B|ZS|20251226|15:55:19|S|3|230.152700||
B|ZTS|20251226|15:55:19|S|100|126.112500||
B|ZTS|20251226|15:55:19|S|100|126.112500||
B|ZTS|20251226|15:55:19|S|100|126.112500||
B|ZTS|20251226|15:55:19|S|100|126.112500||
B|LMND|20251226|15:55:20|S|2|74.910000||
B|NVDA|20251226|15:55:20|S|1|190.659300||
B|NVDA|20251226|15:55:20|S|150|190.695000||
B|RGTI|20251226|15:55:20|S|40|22.365000||
B|SHOP|20251226|15:55:20|S|12|170.598400||
B|TSLA|20251226|15:55:20|S|10|475.945000||
B|TSLA|20251226|15:55:20|S|20|475.931200||
B|ULTA|20251226|15:55:20|S|30|607.810000||
B|ACHR|20251226|15:55:21|S|44|7.875000||
B|CDLX|20251226|15:55:21|S|100|1.175000||
B|CSCO|20251226|15:55:21|S|19|78.167300||
B|CWAN|20251226|15:55:21|S|100|24.135000||
B|EXPD|20251226|15:55:21|S|20|152.200000||
B|GOVT|20251226|15:55:21|S|777|23.045000||
B|NFLX|20251226|15:55:21|S|16|94.445000||
B|NVAX|20251226|15:55:21|S|4|6.815000||
B|OLMA|20251226|15:55:21|S|20|26.250000||
B|PLUG|20251226|15:55:21|S|100|2.095000||
B|TIGO|20251226|15:55:21|S|100|54.730000||
B|TSLQ|20251226|15:55:21|S|649|16.279700||
B|BSX|20251226|15:55:22|S|8|95.945000||
B|CWH|20251226|15:55:22|S|40|10.150000||
B|FNGD|20251226|15:55:22|S|1000|5.000000||
B|HIMS|20251226|15:55:22|S|2|34.239300||
B|IREN|20251226|15:55:22|S|50|40.325000||
B|RH|20251226|15:55:22|S|20|185.930000||
B|SMH|20251226|15:55:22|S|80|366.000000||
B|TSM|20251226|15:55:22|S|10|302.668500||
B|UVXY|20251226|15:55:22|S|200|36.790000||
B|VALE|20251226|15:55:22|S|50|13.215000||
B|VEA|20251226|15:55:22|S|200|62.785000||
B|EVGO|20251226|15:55:23|S|66|3.125000||
B|LOVE|20251226|15:55:23|S|29|15.300000||
B|SPY|20251226|15:55:23|S|25|690.075000||
B|UVIX|20251226|15:55:23|S|50|5.902500||
B|NIO|20251226|15:55:24|S|160|5.115000||
B|NIO|20251226|15:55:24|S|600|5.115000||
B|RAIL|20251226|15:55:24|S|9|11.560000||
B|TIGO|20251226|15:55:24|S|100|54.750000||
B|ARBK|20251226|15:55:25|S|170|3.450000||
B|FCEL|20251226|15:55:25|S|8|8.435000||
B|LMND|20251226|15:55:25|S|20|74.910000||
B|NVDA|20251226|15:55:25|S|100|190.715000||
B|SERV|20251226|15:55:25|S|10|10.085000||
B|SLDB|20251226|15:55:25|S|100|5.820000||
B|TIL|20251226|15:55:25|S|17|11.400000||
B|ZTS|20251226|15:55:25|S|4|126.112400||
B|BBAI|20251226|15:55:26|S|300|5.695000||
B|KYIV|20251226|15:55:26|S|20|13.530000||
B|MTZ|20251226|15:55:26|S|2|224.660000||
B|RKLB|20251226|15:55:26|S|50|70.555000||
B|TSLA|20251226|15:55:26|S|10|476.045000||
B|URA|20251226|15:55:26|S|1|45.839300||
B|ARWR|20251226|15:55:27|S|20|70.218300||
B|ARWR|20251226|15:55:27|S|20|70.220000||
B|CLSK|20251226|15:55:27|S|20|10.865000||
B|CLSK|20251226|15:55:27|S|100|10.865000||
B|CSL|20251226|15:55:27|S|5|330.170000||
B|EDZ|20251226|15:55:27|S|20|35.400000||
B|HYLB|20251226|15:55:27|S|5|36.827500||
B|NVDA|20251226|15:55:27|S|8|190.715000||
B|PANW|20251226|15:55:27|S|8|188.270000||
B|RGLD|20251226|15:55:27|S|50|233.220000||
B|RKLB|20251226|15:55:27|S|500|70.510000||
B|SYK|20251226|15:55:27|S|1|354.173700||
B|WW|20251226|15:55:27|S|20|27.650000||
B|KHC|20251226|15:55:28|S|479|24.105000||
B|MSTX|20251226|15:55:28|S|1135|4.209700||
B|NLY|20251226|15:55:28|S|100|23.145000||
B|NVDA|20251226|15:55:28|S|8|190.715000||
B|ONDS|20251226|15:55:28|S|6000|8.456200||
B|SMLR|20251226|15:55:28|S|20|16.690000||
B|TMF|20251226|15:55:28|S|2|38.085000||
B|UVXY|20251226|15:55:28|S|200|36.790000||
B|ZS|20251226|15:55:28|S|3|230.277500||
B|AAPL|20251226|15:55:29|S|18|273.250000||
B|JOBY|20251226|15:55:29|S|10|13.875000||
B|NVDA|20251226|15:55:29|S|25|190.725000||
B|NVDA|20251226|15:55:29|S|100|190.725000||
B|B|20251226|15:55:30|S|40|46.085000||
B|EWC|20251226|15:55:30|S|89|54.755000||
B|GOVT|20251226|15:55:30|S|226|23.045000||
B|IEI|20251226|15:55:30|S|11|119.445000||
B|STRF|20251226|15:55:30|S|5|106.300000||
B|TIGO|20251226|15:55:30|S|100|54.760000||
B|TMF|20251226|15:55:30|S|53|38.085000||
B|ZTS|20251226|15:55:30|S|100|126.112400||
B|AXTI|20251226|15:55:31|S|400|15.318700||
B|BMNU|20251226|15:55:31|S|262|5.179900||
B|DEFT|20251226|15:55:31|S|100|0.832000||
B|GOVT|20251226|15:55:31|S|600|23.045000||
B|MMM|20251226|15:55:31|S|16|161.970000||
B|NFLX|20251226|15:55:31|S|100|94.456500||
B|RSG|20251226|15:55:31|S|10|213.330000||
B|UVXY|20251226|15:55:31|S|100|36.790000||
B|ZS|20251226|15:55:31|S|2|230.135000||
B|DAL|20251226|15:55:32|S|8|70.870000||
B|EMR|20251226|15:55:32|S|3|135.600000||
B|NVDA|20251226|15:55:32|S|12|190.715000||
B|SOXL|20251226|15:55:32|S|300|44.255000||
B|SOXL|20251226|15:55:32|S|504|44.255000||
B|Z|20251226|15:55:32|S|100|69.777600||
B|GAB|20251226|15:55:33|S|1|6.139300||
B|MUU|20251226|15:55:33|S|18|100.220000||
B|COP|20251226|15:55:34|S|30|91.450000||
B|FWDI|20251226|15:55:34|S|100|7.050000||
B|GNL|20251226|15:55:34|S|35|8.567500||
B|GPK|20251226|15:55:34|S|20|15.150700||
B|LEE|20251226|15:55:34|S|100|3.740000||
B|MO|20251226|15:55:34|S|5|57.595000||
B|OSCR|20251226|15:55:34|S|300|14.850000||
B|SMR|20251226|15:55:34|S|3|14.849700||
B|SOXL|20251226|15:55:34|S|10|44.255000||
B|TSLA|20251226|15:55:34|S|1|475.991200||
B|UVXY|20251226|15:55:34|S|100|36.790000||
B|UVXY|20251226|15:55:34|S|100|36.790000||
B|ZTO|20251226|15:55:34|S|100|21.235000||
B|ZTS|20251226|15:55:34|S|10|126.112300||
B|GLW|20251226|15:55:35|S|25|89.520000||
B|KRP|20251226|15:55:35|S|100|11.565000||
B|SLV|20251226|15:55:35|S|25|70.965000||
B|TFX|20251226|15:55:35|S|10|122.450000||
B|TSLA|20251226|15:55:35|S|1|476.130000||
B|ZS|20251226|15:55:35|S|3|230.178500||
B|ZS|20251226|15:55:35|S|4|230.178500||
B|ZS|20251226|15:55:35|S|6|230.178500||
B|ZS|20251226|15:55:35|S|8|230.178500||
B|BTDR|20251226|15:55:36|S|100|10.715000||
B|CMPS|20251226|15:55:36|S|66|6.660000||
B|ET|20251226|15:55:36|S|100|16.260000||
B|GDYN|20251226|15:55:36|S|100|9.235000||
B|PBR|20251226|15:55:36|S|20|11.539300||
B|RGTI|20251226|15:55:36|S|7|22.365000||
B|SVM|20251226|15:55:36|S|98|8.882500||
B|ZIM|20251226|15:55:36|S|100|21.320000||
B|LMND|20251226|15:55:37|S|100|74.890000||
B|UVXY|20251226|15:55:37|S|300|36.780000||
B|WM|20251226|15:55:37|S|10|220.900000||
B|BIRK|20251226|15:55:38|S|10|42.470000||
B|BON|20251226|15:55:38|S|100|1.610000||
B|KMI|20251226|15:55:38|S|50|27.144500||
B|TSLA|20251226|15:55:38|S|10|476.100900||
B|VG|20251226|15:55:38|S|50|6.929300||
B|WRBY|20251226|15:55:38|S|30|24.200000||
B|Z|20251226|15:55:38|S|100|69.791100||
B|CIEN|20251226|15:55:39|S|40|241.875000||
B|GOVT|20251226|15:55:39|S|180|23.045000||
B|INFY|20251226|15:55:39|S|10|18.760700||
B|NNE|20251226|15:55:39|S|15|28.590000||
B|TIGO|20251226|15:55:39|S|200|54.745000||
B|TLT|20251226|15:55:39|S|772|87.745000||
B|ZM|20251226|15:55:39|S|100|88.040000||
B|AVGO|20251226|15:55:40|S|40|352.040000||
B|SVIX|20251226|15:55:40|S|70|23.867500||
B|TSLA|20251226|15:55:40|S|1|476.203900||
B|ZS|20251226|15:55:40|S|40|230.195600||
B|ALC|20251226|15:55:41|S|14|80.300000||
B|COTY|20251226|15:55:41|S|80|3.105000||
B|ZS|20251226|15:55:41|S|8|230.345000||
B|BHVN|20251226|15:55:42|S|100|11.089300||
B|CAG|20251226|15:55:42|S|20|17.235000||
B|PFFA|20251226|15:55:42|S|100|21.595000||
B|RKLB|20251226|15:55:42|S|3|70.500000||
B|TMF|20251226|15:55:42|S|48|38.085000||
B|ZTS|20251226|15:55:42|S|100|126.113500||
B|ALMU|20251226|15:55:43|S|100|18.060000||
B|CDLX|20251226|15:55:43|S|300|1.170000||
B|GME|20251226|15:55:43|S|1900|21.070000||
B|IGSB|20251226|15:55:43|S|9|52.897500||
B|NIO|20251226|15:55:43|S|200|5.115000||
B|NIO|20251226|15:55:43|S|400|5.115000||
B|EFA|20251226|15:55:44|S|200|96.515000||
B|IBIT|20251226|15:55:44|S|3|49.654500||
B|SOXL|20251226|15:55:44|S|706|44.259400||
B|SPRU|20251226|15:55:44|S|100|5.140000||
B|TMF|20251226|15:55:44|S|17|38.085000||
B|TMUS|20251226|15:55:44|S|1|200.770000||
B|WLDN|20251226|15:55:44|S|10|111.480000||
B|ZTS|20251226|15:55:44|S|100|126.182100||
B|AMBQ|20251226|15:55:45|S|20|29.960000||
B|AXTI|20251226|15:55:45|S|100|15.315000||
B|AXTI|20251226|15:55:45|S|200|15.315000||
B|FCX|20251226|15:55:45|S|50|53.045000||
B|HOOD|20251226|15:55:45|S|15|118.122000||
B|JNUG|20251226|15:55:45|S|200|238.300000||
B|NIO|20251226|15:55:45|S|640|5.115000||
B|NIO|20251226|15:55:45|S|1700|5.115000||
B|SOXL|20251226|15:55:45|S|70|44.250000||
B|TIGO|20251226|15:55:45|S|100|54.760000||
B|ABEV|20251226|15:55:46|S|40|2.435000||
B|IONQ|20251226|15:55:46|S|5|45.899300||
B|QNRX|20251226|15:55:46|S|100|13.930000||
B|SLV|20251226|15:55:46|S|269|70.990000||
B|SMR|20251226|15:55:46|S|23|14.850700||
B|UVXY|20251226|15:55:46|S|300|36.800000||
B|ZTS|20251226|15:55:46|S|100|126.113700||
B|BMNU|20251226|15:55:47|S|115|5.185000||
B|FCX|20251226|15:55:47|S|25|53.046200||
B|HPK|20251226|15:55:47|S|100|4.285000||
B|KYIV|20251226|15:55:47|S|20|13.510000||
B|NVDA|20251226|15:55:47|S|2|190.615000||
B|NVDA|20251226|15:55:47|S|26|190.620000||
B|ZTS|20251226|15:55:47|S|100|126.113800||
B|ZTS|20251226|15:55:47|S|100|126.120100||
B|IBIT|20251226|15:55:48|S|200|49.659300||
B|LLY|20251226|15:55:48|S|2|1077.700000||
B|QQQ|20251226|15:55:48|S|166|623.810000||
B|SABR|20251226|15:55:48|S|100|1.395000||
B|SOXL|20251226|15:55:48|S|5|44.265000||
B|TIGO|20251226|15:55:48|S|100|54.765000||
B|ZTS|20251226|15:55:48|S|4|126.120100||
B|AMP|20251226|15:55:49|S|1|501.720000||
B|CL|20251226|15:55:49|S|40|79.700000||
B|IBIT|20251226|15:55:49|S|400|49.659300||
B|RKLB|20251226|15:55:49|S|1|70.528500||
B|TMDX|20251226|15:55:49|S|5|123.890000||
B|UVXY|20251226|15:55:49|S|100|36.810000||
B|PRPH|20251226|15:55:50|S|100|0.519500||
B|RACE|20251226|15:55:50|S|20|377.830000||
B|SCI|20251226|15:55:50|S|3|77.878700||
B|SGI|20251226|15:55:50|S|20|91.520000||
B|SPY|20251226|15:55:50|S|1|690.175000||
B|ZIM|20251226|15:55:50|S|15|21.320000||
B|ZIM|20251226|15:55:50|S|52|21.320000||
B|AGX|20251226|15:55:51|S|10|325.290000||
B|QSI|20251226|15:55:51|S|60|1.240000||
B|SLV|20251226|15:55:51|S|1100|70.995000||
B|TIGO|20251226|15:55:51|S|100|54.780000||
B|Z|20251226|15:55:51|S|17|69.773500||
B|Z|20251226|15:55:51|S|48|69.773500||
B|Z|20251226|15:55:51|S|100|69.773500||
B|BLLN|20251226|15:55:52|S|40|88.820000||
B|DKNG|20251226|15:55:52|S|200|34.985000||
B|KRP|20251226|15:55:52|S|100|11.570000||
B|QBTS|20251226|15:55:52|S|100|25.239300||
B|SMR|20251226|15:55:52|S|1|14.869800||
B|UVXY|20251226|15:55:52|S|100|36.800000||
B|VALE|20251226|15:55:52|S|50|13.215000||
B|ZIM|20251226|15:55:52|S|2|21.310000||
B|ZIM|20251226|15:55:52|S|49|21.310000||
B|IOVA|20251226|15:55:53|S|300|2.850000||
B|NIO|20251226|15:55:53|S|23|5.116200||
B|PTGX|20251226|15:55:53|S|5|88.852900||
B|SOXL|20251226|15:55:53|S|120|44.269600||
B|ZS|20251226|15:55:53|S|40|230.290600||
B|GOVT|20251226|15:55:54|S|1011|23.045000||
B|TIGO|20251226|15:55:54|S|100|54.780000||
B|V|20251226|15:55:54|S|1|355.310000||
B|XPEV|20251226|15:55:54|S|100|20.745000||
B|ZTS|20251226|15:55:54|S|6|126.114200||
B|ETN|20251226|15:55:55|S|20|322.400000||
B|PLCE|20251226|15:55:55|S|100|4.015000||
B|UGL|20251226|15:55:55|S|5|61.805000||
B|UVXY|20251226|15:55:55|S|100|36.780000||
B|DCTH|20251226|15:55:56|S|100|10.200000||
B|FJET|20251226|15:55:56|S|61|14.540000||
B|HOOD|20251226|15:55:56|S|5|118.140000||
B|MKC|20251226|15:55:56|S|20|68.980000||
B|NEE|20251226|15:55:56|S|3|80.366200||
B|TEL|20251226|15:55:56|S|20|231.935000||
B|AG|20251226|15:55:57|S|95|17.340500||
B|ALB|20251226|15:55:57|S|4|149.900000||
B|HL|20251226|15:55:57|S|1000|20.125000||
B|IBIT|20251226|15:55:57|S|100|49.667300||
B|SILJ|20251226|15:55:57|S|10|29.985000||
B|VG|20251226|15:55:57|S|150|6.929300||
B|Z|20251226|15:55:57|S|200|69.771200||
B|ARWR|20251226|15:55:58|S|40|70.375000||
B|CRWD|20251226|15:55:58|S|20|481.240000||
B|LMND|20251226|15:55:58|S|100|75.000000||
B|RSP|20251226|15:55:58|S|50|193.785000||
B|UVXY|20251226|15:55:58|S|100|36.780000||
B|ZS|20251226|15:55:58|S|3|230.245300||
B|AVGO|20251226|15:55:59|S|15|352.180000||
B|DXYZ|20251226|15:55:59|S|100|30.750000||
B|FLO|20251226|15:55:59|S|40|10.875000||
B|IESC|20251226|15:55:59|S|5|404.509000||
B|KHC|20251226|15:55:59|S|2|24.115000||
B|MT|20251226|15:55:59|S|300|46.210000||
B|NVDA|20251226|15:55:59|S|25|190.615000||
B|RSG|20251226|15:55:59|S|20|213.350000||
B|SCNX|20251226|15:55:59|S|100|0.509800||
B|CSGP|20251226|15:56:00|S|50|67.030000||
B|IOT|20251226|15:56:00|S|10|36.460000||
B|WDC|20251226|15:56:00|S|2|181.595000||
B|Z|20251226|15:56:00|S|8|69.776700||
B|ZTO|20251226|15:56:00|S|100|21.240000||
B|ACGL|20251226|15:56:01|S|75|95.870000||
B|ECC|20251226|15:56:01|S|100|5.755000||
B|GNRC|20251226|15:56:01|S|18|140.770000||
B|LLY|20251226|15:56:01|S|5|1077.700000||
B|NBIS|20251226|15:56:01|S|50|87.330000||
B|NIO|20251226|15:56:01|S|342|5.115000||
B|SKIN|20251226|15:56:01|S|100|1.470000||
B|UVXY|20251226|15:56:01|S|300|36.735000||
B|Z|20251226|15:56:01|S|8|69.775400||
B|AXTI|20251226|15:56:02|S|100|15.340000||
B|CLX|20251226|15:56:02|S|20|98.490700||
B|GPK|20251226|15:56:02|S|20|15.160700||
B|HIMS|20251226|15:56:02|S|100|34.279300||
B|PSLV|20251226|15:56:02|S|40|25.960000||
B|ZTS|20251226|15:56:02|S|100|126.116300||
B|AGQ|20251226|15:56:03|S|20|199.450000||
B|CLSK|20251226|15:56:03|S|1|10.865000||
B|DUOL|20251226|15:56:03|S|1|181.621000||
B|MCHP|20251226|15:56:03|S|437|65.015000||
B|LYV|20251226|15:56:04|S|20|145.910000||
B|NVDA|20251226|15:56:04|S|15|190.615000||
B|NVS|20251226|15:56:04|S|10|139.040000||
B|UVXY|20251226|15:56:04|S|100|36.740000||
B|WULF|20251226|15:56:04|S|100|11.709300||
B|ZETA|20251226|15:56:04|S|39|20.609300||
B|GOVT|20251226|15:56:05|S|292|23.045000||
B|MT|20251226|15:56:05|S|26|46.205000||
B|MT|20251226|15:56:05|S|226|46.205000||
B|SLV|20251226|15:56:05|S|58|71.055000||
B|IBIT|20251226|15:56:06|S|100|49.669300||
B|NVDA|20251226|15:56:06|S|12|190.595000||
B|SOXL|20251226|15:56:06|S|300|44.275000||
B|UPS|20251226|15:56:06|S|10|100.530000||
B|Z|20251226|15:56:06|S|12|69.774400||
B|BIL|20251226|15:56:07|S|100|91.357300||
B|CLH|20251226|15:56:07|S|10|240.590000||
B|PSLV|20251226|15:56:07|S|10|25.980000||
B|UVXY|20251226|15:56:07|S|300|36.730000||
B|WULF|20251226|15:56:07|S|50|11.705000||
B|XLE|20251226|15:56:07|S|154|44.180000||
B|ZS|20251226|15:56:07|S|3|230.277100||
B|ZS|20251226|15:56:07|S|5|230.277100||
B|BBAI|20251226|15:56:08|S|100|5.695000||
B|GOVT|20251226|15:56:08|S|1096|23.045000||
B|MLM|20251226|15:56:08|S|30|644.805000||
B|OBDC|20251226|15:56:08|S|100|12.727200||
B|SNAP|20251226|15:56:08|S|120|7.835000||
B|SPY|20251226|15:56:08|S|760|690.150000||
B|TEAD|20251226|15:56:08|S|100|0.901300||
B|XLE|20251226|15:56:08|S|100|44.175000||
B|ZS|20251226|15:56:08|S|3|230.275700||
B|ZS|20251226|15:56:08|S|40|230.275600||
B|ATR|20251226|15:56:09|S|5|123.330000||
B|FERG|20251226|15:56:09|S|20|228.290000||
B|FWDI|20251226|15:56:09|S|100|7.060000||
B|HYG|20251226|15:56:09|S|200|80.600000||
B|KRE|20251226|15:56:09|S|400|66.535000||
B|KRE|20251226|15:56:09|S|600|66.535000||
B|KRE|20251226|15:56:09|S|800|66.535000||
B|MDLZ|20251226|15:56:09|S|5|54.673500||
B|TIGO|20251226|15:56:09|S|200|54.780000||
B|TMV|20251226|15:56:09|S|100|36.385000||
B|XLB|20251226|15:56:09|S|699|46.097300||
B|Z|20251226|15:56:09|S|29|69.742500||
B|CMG|20251226|15:56:10|S|300|37.804800||
B|GLXY|20251226|15:56:10|S|20|23.415000||
B|GRAB|20251226|15:56:10|S|26|5.130000||
B|KRE|20251226|15:56:10|S|600|66.535000||
B|PALL|20251226|15:56:10|S|10|175.370000||
B|QBTS|20251226|15:56:10|S|50|25.249300||
B|SLV|20251226|15:56:10|S|25|71.085000||
B|TSLA|20251226|15:56:10|S|5|475.750000||
B|UVXY|20251226|15:56:10|S|100|36.730000||
B|ZIM|20251226|15:56:10|S|15|21.320000||
B|ZIM|20251226|15:56:10|S|37|21.320000||
B|ZIM|20251226|15:56:10|S|48|21.320000||
B|ZTS|20251226|15:56:10|S|100|126.111100||
B|TENX|20251226|15:56:11|S|7|12.590000||
B|ZS|20251226|15:56:11|S|4|230.260900||
B|ZTS|20251226|15:56:11|S|100|126.178300||
B|AGQ|20251226|15:56:12|S|100|199.800000||
B|DOC|20251226|15:56:12|S|250|16.097200||
B|NVDA|20251226|15:56:12|S|8|190.515000||
B|ONON|20251226|15:56:12|S|20|46.730700||
B|ORCL|20251226|15:56:12|S|7|198.265000||
B|TIGO|20251226|15:56:12|S|200|54.785000||
B|VFC|20251226|15:56:12|S|42|18.475000||
B|ZTS|20251226|15:56:12|S|100|126.111800||
B|AIQ|20251226|15:56:13|S|339|51.556200||
B|ASPC|20251226|15:56:13|S|20|26.540000||
B|CCL|20251226|15:56:13|S|30|30.740000||
B|CRDO|20251226|15:56:13|S|4|145.440000||
B|CWH|20251226|15:56:13|S|20|10.155000||
B|KRMN|20251226|15:56:13|S|13|77.470000||
B|LRCX|20251226|15:56:13|S|20|178.265000||
B|NB|20251226|15:56:13|S|25|5.667300||
B|UVXY|20251226|15:56:13|S|100|36.720000||
B|ZS|20251226|15:56:13|S|3|230.260900||
B|ZTS|20251226|15:56:13|S|4|126.116700||
B|CDLX|20251226|15:56:14|S|200|1.170000||
B|EWC|20251226|15:56:14|S|100|54.765000||
B|MARA|20251226|15:56:14|S|100|9.575000||
B|OKLO|20251226|15:56:14|S|6|76.920000||
B|QBTS|20251226|15:56:14|S|100|25.239300||
B|RIVN|20251226|15:56:14|S|100|20.865000||
B|SLV|20251226|15:56:14|S|100|71.085000||
B|WY|20251226|15:56:14|S|5|23.737400||
B|PBR|20251226|15:56:15|S|40|11.549300||
B|BE|20251226|15:56:16|S|124|90.490000||
B|MMM|20251226|15:56:16|S|20|161.920000||
B|NCLH|20251226|15:56:16|S|25|22.800000||
B|NVDA|20251226|15:56:16|S|10|190.502700||
B|Z|20251226|15:56:16|S|8|69.743000||
B|ABEV|20251226|15:56:17|S|100|2.435000||
B|ASTS|20251226|15:56:17|S|5|71.920000||
B|ETHA|20251226|15:56:17|S|5000|22.160000||
B|ZS|20251226|15:56:17|S|40|230.245700||
B|DVAX|20251226|15:56:18|S|100|15.385000||
B|MSCI|20251226|15:56:18|S|3|585.690000||
B|PAYX|20251226|15:56:18|S|10|114.081000||
B|SOXL|20251226|15:56:18|S|100|44.265000||
B|TLT|20251226|15:56:18|S|442|87.745000||
B|TSLA|20251226|15:56:18|S|120|475.740000||
B|URG|20251226|15:56:18|S|25|1.380000||
B|VALE|20251226|15:56:18|S|50|13.215000||
B|ZTS|20251226|15:56:18|S|100|126.114900||
B|CMI|20251226|15:56:19|S|19|519.940000||
B|IREN|20251226|15:56:19|S|123|40.310000||
B|NAD|20251226|15:56:19|S|300|11.925000||
B|NVDA|20251226|15:56:19|S|4|190.515000||
B|NVDA|20251226|15:56:19|S|10|190.512700||
B|RGA|20251226|15:56:19|S|10|205.210000||
B|SNDK|20251226|15:56:19|S|3|250.114300||
B|TSLA|20251226|15:56:19|S|1|475.770000||
B|TTD|20251226|15:56:19|S|52|38.385000||
B|UVXY|20251226|15:56:19|S|300|36.715000||
B|Z|20251226|15:56:19|S|16|69.770900||
B|ZS|20251226|15:56:19|S|11|230.245700||
B|ZS|20251226|15:56:19|S|40|230.236800||
B|B|20251226|15:56:20|S|10|46.105000||
B|GOVT|20251226|15:56:20|S|543|23.045000||
B|LLY|20251226|15:56:20|S|1|1077.464200||
B|MSTR|20251226|15:56:20|S|10|158.650000||
B|NIO|20251226|15:56:20|S|2900|5.115000||
B|PAAS|20251226|15:56:20|S|3|55.460700||
B|PLTR|20251226|15:56:20|S|5|188.839300||
B|ROL|20251226|15:56:20|S|10|60.590400||
B|TFX|20251226|15:56:20|S|10|122.620000||
B|ZIM|20251226|15:56:20|S|54|21.330000||
B|CHRW|20251226|15:56:21|S|10|164.580000||
B|CIEN|20251226|15:56:21|S|2|241.720000||
B|HUBB|20251226|15:56:21|S|3|455.045000||
B|ITT|20251226|15:56:21|S|10|177.850000||
B|JLL|20251226|15:56:21|S|10|347.350000||
B|MAS|20251226|15:56:21|S|10|64.650000||
B|NIO|20251226|15:56:21|S|1700|5.119300||
B|PANW|20251226|15:56:21|S|50|188.350000||
B|WBD|20251226|15:56:21|S|31|28.820000||
B|ZIM|20251226|15:56:21|S|2|21.350000||
B|ZIM|20251226|15:56:21|S|98|21.350000||
B|CIEN|20251226|15:56:22|S|20|241.720000||
B|GSK|20251226|15:56:22|S|10|49.075000||
B|NVDA|20251226|15:56:22|S|20|190.565000||
B|QBTS|20251226|15:56:22|S|20|25.239300||
B|UVXY|20251226|15:56:22|S|100|36.720000||
B|Z|20251226|15:56:22|S|10|69.747900||
B|CHE|20251226|15:56:23|S|9|431.930000||
B|CW|20251226|15:56:23|S|5|565.970000||
B|FWDI|20251226|15:56:23|S|100|7.060000||
B|PCG|20251226|15:56:23|S|10|15.755000||
B|SARO|20251226|15:56:23|S|20|29.225000||
B|SPYM|20251226|15:56:23|S|2|81.207500||
B|VEU|20251226|15:56:23|S|100|73.950000||
B|Z|20251226|15:56:23|S|100|69.771400||
B|ZS|20251226|15:56:23|S|40|230.196300||
B|APLD|20251226|15:56:24|S|25|24.007300||
B|HEI/A|20251226|15:56:24|S|10|260.060000||
B|SPY|20251226|15:56:24|S|760|690.191000||
B|TEL|20251226|15:56:24|S|40|232.050000||
B|WTFC|20251226|15:56:24|S|3|143.280000||
B|ZS|20251226|15:56:24|S|3|230.246700||
B|ZTS|20251226|15:56:24|S|17|126.175400||
B|CB|20251226|15:56:25|S|70|313.555000||
B|IAUM|20251226|15:56:25|S|13|45.165000||
B|ILMN|20251226|15:56:25|S|5|135.049400||
B|MUB|20251226|15:56:25|S|87|106.895000||
B|UVXY|20251226|15:56:25|S|300|36.710000||
B|XLE|20251226|15:56:25|S|100|44.185000||
B|XLU|20251226|15:56:25|S|100|42.780000||
B|ZETA|20251226|15:56:25|S|250|20.607300||
B|ASPC|20251226|15:56:26|S|100|26.480000||
B|IAU|20251226|15:56:26|S|200|85.319300||
B|SLVM|20251226|15:56:26|S|60|48.920000||
B|ZEO|20251226|15:56:26|S|100|0.959400||
B|FEZ|20251226|15:56:27|S|400|64.660000||
B|FIX|20251226|15:56:27|S|5|962.050000||
B|IBIT|20251226|15:56:27|S|100|49.645000||
B|NFXL|20251226|15:56:27|S|507|31.160000||
B|TIGO|20251226|15:56:27|S|200|54.765000||
B|ZS|20251226|15:56:27|S|4|230.235900||
B|BBVA|20251226|15:56:28|S|10|23.185000||
B|FLR|20251226|15:56:28|S|1|40.780000||
B|GOVT|20251226|15:56:28|S|427|23.045000||
B|JBL|20251226|15:56:28|S|10|235.896400||
B|TLT|20251226|15:56:28|S|3|87.750000||
B|TSLA|20251226|15:56:28|S|3|475.715000||
B|UVXY|20251226|15:56:28|S|100|36.705000||
B|ZTS|20251226|15:56:28|S|100|126.103000||
B|ZTS|20251226|15:56:28|S|100|126.119800||
B|CHTR|20251226|15:56:29|S|5|206.990000||
B|CPB|20251226|15:56:29|S|20|28.185000||
B|MUSA|20251226|15:56:29|S|4|405.949000||
B|QBTS|20251226|15:56:29|S|33|25.235000||
B|RDW|20251226|15:56:29|S|80|7.095000||
B|RYTM|20251226|15:56:29|S|20|110.210000||
B|TSLA|20251226|15:56:29|S|50|475.601700||
B|ARKK|20251226|15:56:30|S|137|79.697300||
B|IBIT|20251226|15:56:30|S|100|49.646200||
B|MO|20251226|15:56:30|S|503|57.616200||
B|NAD|20251226|15:56:30|S|300|11.925000||
B|OMAH|20251226|15:56:30|S|50|19.065000||
B|QQQ|20251226|15:56:30|S|10|623.835000||
B|RKLB|20251226|15:56:30|S|50|70.477200||
B|TIGO|20251226|15:56:30|S|100|54.765000||
B|MU|20251226|15:56:31|S|19|284.480000||
B|MUNY|20251226|15:56:31|S|10|103.240000||
B|UVXY|20251226|15:56:31|S|100|36.700000||
B|WSM|20251226|15:56:31|S|10|188.585000||
B|Z|20251226|15:56:31|S|8|69.774400||
B|ZTS|20251226|15:56:31|S|4|126.119500||
B|ABEV|20251226|15:56:32|S|38|2.435000||
B|APH|20251226|15:56:32|S|10|137.510000||
B|COF|20251226|15:56:32|S|100|249.320000||
B|CRESY|20251226|15:56:32|S|300|11.800000||
B|PAG|20251226|15:56:32|S|10|165.470000||
B|PLTR|20251226|15:56:32|S|100|188.815000||
B|PLTR|20251226|15:56:32|S|200|188.815000||
B|PSEC|20251226|15:56:32|S|6200|2.520000||
B|RIVN|20251226|15:56:32|S|100|20.865000||
B|SQQQ|20251226|15:56:32|S|1|65.360000||
B|XRPZ|20251226|15:56:32|S|100|20.172900||
B|RGLD|20251226|15:56:33|S|10|233.310000||
B|RGLD|20251226|15:56:33|S|20|233.330000||
B|TIGO|20251226|15:56:33|S|200|54.765000||
B|Z|20251226|15:56:33|S|100|69.753900||
B|ZS|20251226|15:56:33|S|5|230.247000||
B|ZS|20251226|15:56:33|S|40|230.247000||
B|ZS|20251226|15:56:33|S|40|230.247000||
B|ZS|20251226|15:56:33|S|40|230.247000||
B|ZS|20251226|15:56:33|S|40|230.247000||
B|ZTS|20251226|15:56:33|S|1|126.103500||
B|ZTS|20251226|15:56:33|S|100|126.103500||
B|CAG|20251226|15:56:34|S|20|17.230700||
B|LOW|20251226|15:56:34|S|80|244.570000||
B|SMR|20251226|15:56:34|S|1|14.860000||
B|SMR|20251226|15:56:34|S|1|14.860000||
B|SMR|20251226|15:56:34|S|1|14.870000||
B|SMR|20251226|15:56:34|S|1|14.870000||
B|SMR|20251226|15:56:34|S|10|14.870000||
B|TSLA|20251226|15:56:34|S|10|475.500000||
B|TSLA|20251226|15:56:34|S|160|475.500000||
B|UVXY|20251226|15:56:34|S|100|36.700000||
B|UVXY|20251226|15:56:34|S|100|36.700000||
B|Z|20251226|15:56:34|S|100|69.790000||
B|ZS|20251226|15:56:34|S|5|230.248000||
B|ZS|20251226|15:56:34|S|7|230.248000||
B|ZS|20251226|15:56:34|S|8|230.248000||
B|ZTS|20251226|15:56:34|S|100|126.120500||
B|DHIL|20251226|15:56:35|S|20|169.560000||
B|NRG|20251226|15:56:35|S|20|160.780000||
B|WOK|20251226|15:56:35|E|1000|0.027100||
B|Z|20251226|15:56:35|S|100|69.775900||
B|Z|20251226|15:56:35|S|100|69.775900||
B|CASY|20251226|15:56:36|S|6|568.760000||
B|EMR|20251226|15:56:36|S|20|135.680000||
B|GOVT|20251226|15:56:36|S|140|23.045000||
B|GOVT|20251226|15:56:36|S|156|23.045000||
B|NIO|20251226|15:56:36|S|120|5.117300||
B|NVMI|20251226|15:56:36|S|2|332.750000||
B|PLTR|20251226|15:56:36|S|9|188.770000||
B|PSTG|20251226|15:56:36|S|10|69.380600||
B|TIGO|20251226|15:56:36|S|200|54.770000||
B|TSLA|20251226|15:56:36|S|1|475.400000||
B|ZS|20251226|15:56:36|S|40|230.258300||
B|CASY|20251226|15:56:37|S|4|568.809000||
B|CMCSA|20251226|15:56:37|S|5|29.665000||
B|MT|20251226|15:56:37|S|100|46.310000||
B|NERV|20251226|15:56:37|S|100|4.180000||
B|TDY|20251226|15:56:37|S|2|517.400000||
B|TSLA|20251226|15:56:37|S|3|475.400000||
B|UVXY|20251226|15:56:37|S|300|36.710000||
B|ZS|20251226|15:56:37|S|5|230.232100||
B|AFJK|20251226|15:56:38|S|10|46.990000||
B|CHKP|20251226|15:56:38|S|5|189.680000||
B|NTNX|20251226|15:56:38|S|10|52.795000||
B|NTNX|20251226|15:56:38|S|10|52.795000||
B|OKLO|20251226|15:56:38|S|40|76.790000||
B|OXY|20251226|15:56:38|S|10|39.829300||
B|PLTR|20251226|15:56:38|S|50|188.789100||
B|TSLA|20251226|15:56:38|S|100|475.370000||
B|WIX|20251226|15:56:38|S|20|105.495000||
B|ZS|20251226|15:56:38|S|40|230.258200||
B|ZTS|20251226|15:56:38|S|100|126.102900||
B|BMNU|20251226|15:56:39|S|50|5.165000||
B|DVAX|20251226|15:56:39|S|100|15.385000||
B|ZTS|20251226|15:56:39|S|4|126.102900||
B|CHWY|20251226|15:56:40|S|10|32.405000||
B|DOMO|20251226|15:56:40|S|80|8.895000||
B|JPST|20251226|15:56:40|S|1500|50.746800||
B|O|20251226|15:56:40|S|11|56.730000||
B|SILJ|20251226|15:56:40|S|300|29.995000||
B|TSLA|20251226|15:56:40|S|2|475.270000||
B|UVXY|20251226|15:56:40|S|70|36.720000||
B|CIFR|20251226|15:56:41|S|530|15.215000||
B|EFA|20251226|15:56:41|S|100|96.520700||
B|NVO|20251226|15:56:41|S|207|52.280000||
B|RXRX|20251226|15:56:41|S|100|4.255000||
B|TSLA|20251226|15:56:41|S|50|475.290000||
B|TSLA|20251226|15:56:41|S|50|475.295000||
B|BTDR|20251226|15:56:42|S|100|10.715000||
B|CSGP|20251226|15:56:42|S|100|67.035000||
B|RAIL|20251226|15:56:42|S|100|11.600000||
B|SJM|20251226|15:56:42|S|13|99.610000||
B|TIGO|20251226|15:56:42|S|100|54.770000||
B|XLE|20251226|15:56:42|S|100|44.185000||
B|Z|20251226|15:56:42|S|100|69.777200||
B|ASTS|20251226|15:56:43|S|200|71.855000||
B|GIS|20251226|15:56:43|S|20|47.090700||
B|MO|20251226|15:56:43|S|19|57.630000||
B|QBTS|20251226|15:56:43|S|20|25.229300||
B|QBTS|20251226|15:56:43|S|150|25.227300||
B|TEAD|20251226|15:56:43|S|100|0.901400||
B|UVXY|20251226|15:56:43|S|100|36.710000||
B|UVXY|20251226|15:56:43|S|100|36.720000||
B|VERI|20251226|15:56:43|S|100|5.005000||
B|ZTS|20251226|15:56:43|S|100|126.140000||
B|BHP|20251226|15:56:44|S|10|61.780700||
B|EQIX|20251226|15:56:44|S|2|762.690000||
B|TSLA|20251226|15:56:44|S|1|475.192500||
B|ZS|20251226|15:56:44|S|4|230.250800||
B|ZS|20251226|15:56:44|S|8|230.250800||
B|ZS|20251226|15:56:44|S|160|230.250800||
B|ARR|20251226|15:56:45|S|6|17.550000||
B|DAVA|20251226|15:56:45|S|42|6.605000||
B|LGN|20251226|15:56:45|S|74|44.670000||
B|NIO|20251226|15:56:45|S|685|5.119400||
B|ZTS|20251226|15:56:45|S|100|126.124300||
B|ACHR|20251226|15:56:46|S|88|7.885000||
B|CAOS|20251226|15:56:46|S|5|89.880000||
B|CIEN|20251226|15:56:46|S|40|241.870000||
B|PSEC|20251226|15:56:46|S|300|2.515000||
B|SOFI|20251226|15:56:46|S|1|27.045000||
B|TDOC|20251226|15:56:46|S|800|7.120000||
B|TPIF|20251226|15:56:46|S|393|34.909800||
B|TSLA|20251226|15:56:46|S|40|475.210000||
B|UUUU|20251226|15:56:46|S|35|14.617300||
B|UVXY|20251226|15:56:46|S|100|36.710000||
B|Z|20251226|15:56:46|S|100|69.771400||
B|IBIT|20251226|15:56:47|S|100|49.649300||
B|PYPL|20251226|15:56:47|S|1|59.945000||
B|EBND|20251226|15:56:48|S|28|21.416200||
B|GPOR|20251226|15:56:48|S|20|209.890000||
B|MAIN|20251226|15:56:48|S|100|60.760000||
B|STIM|20251226|15:56:48|S|400|1.390000||
B|STIM|20251226|15:56:48|S|2600|1.390000||
B|Z|20251226|15:56:48|S|8|69.777500||
B|Z|20251226|15:56:48|S|10|69.777400||
B|SBUX|20251226|15:56:49|S|10|85.070000||
B|TSLA|20251226|15:56:49|S|320|475.200000||
B|ULCC|20251226|15:56:49|S|100|4.725000||
B|UVXY|20251226|15:56:49|S|100|36.710000||
B|YUM|20251226|15:56:49|S|20|153.210000||
B|ZS|20251226|15:56:49|S|3|230.212400||
B|ZTS|20251226|15:56:49|S|4|126.126300||
B|EWY|20251226|15:56:50|S|31|95.919300||
B|ILMN|20251226|15:56:50|S|5|135.041700||
B|NVDA|20251226|15:56:50|S|100|190.575000||
B|SPYI|20251226|15:56:50|S|112|52.994100||
B|WPM|20251226|15:56:50|S|8|123.880000||
B|BITF|20251226|15:56:51|S|500|2.485000||
B|RXRX|20251226|15:56:51|S|100|4.255000||
B|SMR|20251226|15:56:51|S|100|14.865000||
B|TIGO|20251226|15:56:51|S|100|54.770000||
B|Z|20251226|15:56:51|S|100|69.770200||
B|CANF|20251226|15:56:52|E|28|0.215400||
B|CLPR|20251226|15:56:52|S|400|3.510000||
B|CLSK|20251226|15:56:52|S|50|10.855000||
B|CNQ|20251226|15:56:52|S|100|32.755000||
B|GOVT|20251226|15:56:52|S|558|23.045000||
B|NVTS|20251226|15:56:52|S|1000|7.345000||
B|PEP|20251226|15:56:52|S|1|143.735000||
B|UVXY|20251226|15:56:52|S|200|36.710000||
B|ACHR|20251226|15:56:53|S|20|7.885000||
B|CDE|20251226|15:56:53|S|150|19.145000||
B|DKNG|20251226|15:56:53|S|20|34.915000||
B|ERIC|20251226|15:56:53|S|159|9.685000||
B|PLTR|20251226|15:56:53|S|100|188.709300||
B|SLV|20251226|15:56:53|S|300|71.095000||
B|TSYY|20251226|15:56:53|S|1500|5.985000||
B|VXX|20251226|15:56:53|S|800|26.955000||
B|VXX|20251226|15:56:53|S|2000|26.960000||
B|VXX|20251226|15:56:53|S|2000|26.960000||
B|ALIT|20251226|15:56:54|S|100|1.975000||
B|CLSK|20251226|15:56:54|S|50|10.855000||
B|JPM|20251226|15:56:54|S|5|327.675000||
B|ORLY|20251226|15:56:54|S|100|92.245000||
B|HYG|20251226|15:56:55|S|200|80.600000||
B|ZM|20251226|15:56:55|S|27|88.025000||
B|ZS|20251226|15:56:55|S|40|230.253500||
B|ZS|20251226|15:56:55|S|45|230.250400||
B|PEW|20251226|15:56:56|S|100|3.080000||
B|SIDU|20251226|15:56:56|S|100|1.885000||
B|TRV|20251226|15:56:56|S|7|292.030000||
B|ZS|20251226|15:56:56|S|1|230.240000||
B|ZS|20251226|15:56:56|S|9|230.240000||
B|BHVN|20251226|15:56:57|S|50|11.095000||
B|BURU|20251226|15:56:57|E|300|0.176800||
B|SCCO|20251226|15:56:57|S|41|149.370000||
B|STAG|20251226|15:56:57|S|2|37.265000||
B|TIGO|20251226|15:56:57|S|100|54.770000||
B|TRV|20251226|15:56:57|S|2|292.030000||
B|ZTS|20251226|15:56:57|S|100|126.115400||
B|ZTS|20251226|15:56:57|S|100|126.120900||
B|GTLS|20251226|15:56:58|S|50|205.825000||
B|PANW|20251226|15:56:58|S|100|188.450000||
B|RXRX|20251226|15:56:58|S|1|4.250000||
B|RXRX|20251226|15:56:58|S|2|4.250000||
B|TLTW|20251226|15:56:58|S|700|22.789500||
B|XPEV|20251226|15:56:58|S|50|20.765000||
B|AES|20251226|15:56:59|S|10|14.055000||
B|CASY|20251226|15:56:59|S|1|568.770000||
B|DVAX|20251226|15:56:59|S|100|15.385000||
B|EPS|20251226|15:56:59|S|40|71.636500||
B|IWM|20251226|15:56:59|S|45|251.370000||
B|KEYS|20251226|15:56:59|S|20|206.210000||
B|KSS|20251226|15:56:59|S|646|21.390000||
B|TSLA|20251226|15:56:59|S|10|475.330000||
B|VEU|20251226|15:56:59|S|50|73.947200||
B|ZS|20251226|15:56:59|S|40|230.247000||
B|CSL|20251226|15:57:00|S|20|330.440000||
B|SNPS|20251226|15:57:00|S|1|477.310000||
B|SPY|20251226|15:57:00|S|44|690.165000||
B|UNG|20251226|15:57:00|S|10|12.788800||
B|VG|20251226|15:57:00|S|40|6.939300||
B|XLE|20251226|15:57:00|S|200|44.195000||
B|XLK|20251226|15:57:00|S|1109|146.485000||
B|AMC|20251226|15:57:01|S|50|1.690000||
B|BITO|20251226|15:57:01|S|10|12.169800||
B|DFAT|20251226|15:57:01|S|20|60.496200||
B|GOVT|20251226|15:57:01|S|326|23.045000||
B|QURE|20251226|15:57:01|S|6|24.760000||
B|SRRK|20251226|15:57:01|S|1|45.730000||
B|TSLL|20251226|15:57:01|S|5|21.405000||
B|ZIM|20251226|15:57:01|S|30|21.370000||
B|ZIM|20251226|15:57:01|S|68|21.370000||
B|MKC|20251226|15:57:02|S|8|69.005000||
B|PSTG|20251226|15:57:02|S|10|69.365000||
B|PSTG|20251226|15:57:02|S|10|69.365000||
B|QBTS|20251226|15:57:02|S|75|25.229300||
B|QLD|20251226|15:57:02|S|1|72.645000||
B|TLN|20251226|15:57:02|S|6|383.921500||
B|TSLA|20251226|15:57:02|S|40|475.125000||
B|CIFR|20251226|15:57:03|S|1|15.185000||
B|IOT|20251226|15:57:03|S|10|36.455000||
B|PSEC|20251226|15:57:03|S|100|2.515000||
B|SGRY|20251226|15:57:03|S|1917|15.940000||
B|SIL|20251226|15:57:03|S|25|90.051000||
B|SMXT|20251226|15:57:03|S|1200|0.799000||
B|STLA|20251226|15:57:03|S|18|11.045000||
B|TSLA|20251226|15:57:03|S|3|475.270000||
B|BEEM|20251226|15:57:04|S|100|1.650000||
B|CAG|20251226|15:57:04|S|20|17.245000||
B|GOVT|20251226|15:57:04|S|416|23.045000||
B|KOD|20251226|15:57:04|S|10|29.880000||
B|NFLX|20251226|15:57:04|S|1|94.479300||
B|QBTS|20251226|15:57:04|S|5|25.229300||
B|SGRY|20251226|15:57:04|S|1840|15.960000||
B|UVXY|20251226|15:57:04|S|100|36.705000||
B|DLTH|20251226|15:57:05|S|100|2.110000||
B|ESPR|20251226|15:57:05|S|1|4.020000||
B|ESPR|20251226|15:57:05|S|95|4.025000||
B|QQQ|20251226|15:57:05|S|200|623.750000||
B|RCAT|20251226|15:57:05|S|20|8.275000||
B|SPY|20251226|15:57:05|S|360|690.215000||
B|SPYI|20251226|15:57:05|S|1|52.995000||
B|CPER|20251226|15:57:06|S|3|35.838500||
B|MDY|20251226|15:57:06|S|40|615.280000||
B|ROKU|20251226|15:57:06|S|18|112.090900||
B|ATR|20251226|15:57:07|S|15|123.260000||
B|CRWD|20251226|15:57:07|S|5|481.470000||
B|EFA|20251226|15:57:07|S|100|96.515000||
B|GHM|20251226|15:57:07|S|1|71.350000||
B|OKLO|20251226|15:57:07|S|2|76.805000||
B|SPOT|20251226|15:57:07|S|100|584.930000||
B|DVAX|20251226|15:57:08|S|100|15.385000||
B|HPI|20251226|15:57:08|S|45|16.370000||
B|NFLX|20251226|15:57:08|S|10|94.472500||
B|RRX|20251226|15:57:08|S|20|145.360000||
B|AAPL|20251226|15:57:09|S|90|273.205000||
B|FWDI|20251226|15:57:09|S|100|7.070000||
B|HRB|20251226|15:57:09|S|7|43.780000||
B|IBIT|20251226|15:57:09|S|100|49.645000||
B|KRMN|20251226|15:57:09|S|3|77.360000||
B|PFF|20251226|15:57:09|S|100|31.065000||
B|PLG|20251226|15:57:09|S|200|2.790000||
B|TATT|20251226|15:57:09|S|19|45.560000||
B|XPEL|20251226|15:57:09|S|100|52.070000||
B|Z|20251226|15:57:09|S|100|69.780000||
B|IEFA|20251226|15:57:10|S|200|89.920000||
B|MSTR|20251226|15:57:10|S|9|158.901700||
B|QQQ|20251226|15:57:10|S|20|623.795000||
B|QQQM|20251226|15:57:10|S|23|256.825000||
B|RGA|20251226|15:57:10|S|10|205.380000||
B|RKLB|20251226|15:57:10|S|20|70.660000||
B|UVXY|20251226|15:57:10|S|100|36.710000||
B|UVXY|20251226|15:57:10|S|100|36.710000||
B|IONQ|20251226|15:57:11|S|10|46.219300||
B|NVDA|20251226|15:57:11|S|1|190.605000||
B|NVDA|20251226|15:57:11|S|10|190.615000||
B|OKLO|20251226|15:57:11|S|10|77.000000||
B|PLRZ|20251226|15:57:11|S|1|8.330000||
B|RH|20251226|15:57:11|S|20|185.470000||
B|UMBF|20251226|15:57:11|S|1|119.046000||
B|GLD|20251226|15:57:12|S|40|416.680000||
B|LMND|20251226|15:57:12|S|3|74.987200||
B|LMND|20251226|15:57:12|S|100|74.980000||
B|LMND|20251226|15:57:12|S|100|75.000000||
B|LUMN|20251226|15:57:12|S|20|7.695000||
B|NVD|20251226|15:57:12|S|100|7.697300||
B|SPY|20251226|15:57:12|S|200|690.285000||
B|U|20251226|15:57:12|S|2|45.140000||
B|UAMY|20251226|15:57:12|S|400|6.235000||
B|ALAB|20251226|15:57:13|S|20|167.380000||
B|ARWR|20251226|15:57:13|S|10|70.198500||
B|EFA|20251226|15:57:13|S|200|96.530700||
B|RDW|20251226|15:57:13|S|135|7.115000||
B|CLSK|20251226|15:57:14|S|1|10.855000||
B|DFCF|20251226|15:57:14|S|20|42.660000||
B|NVDA|20251226|15:57:14|S|2300|190.665000||
B|QBTS|20251226|15:57:14|S|10|25.269300||
B|SRLN|20251226|15:57:14|S|60|41.215000||
B|TSLA|20251226|15:57:14|S|140|475.290000||
B|BHVN|20251226|15:57:15|S|50|11.125000||
B|CREV|20251226|15:57:15|S|50|2.540000||
B|EWBC|20251226|15:57:15|S|10|116.000000||
B|RTX|20251226|15:57:15|S|10|185.250000||
B|STZ|20251226|15:57:15|S|100|139.407000||
B|TSLA|20251226|15:57:15|S|12|475.260000||
B|FANG|20251226|15:57:16|S|300|146.308000||
B|GRAL|20251226|15:57:16|S|12|91.310000||
B|IONQ|20251226|15:57:16|S|20|46.210000||
B|MO|20251226|15:57:16|S|38|57.640000||
B|MU|20251226|15:57:16|S|25|284.428500||
B|NBIS|20251226|15:57:16|S|136|87.320000||
B|NBIS|20251226|15:57:16|S|200|87.314600||
B|SLV|20251226|15:57:16|S|20|71.116200||
B|SMX|20251226|15:57:16|S|4|115.720000||
B|TSLA|20251226|15:57:16|S|30|475.266300||
B|ULCC|20251226|15:57:16|S|200|4.725000||
B|AVAV|20251226|15:57:17|S|10|255.300000||
B|CMBT|20251226|15:57:17|S|46|9.720600||
B|DVAX|20251226|15:57:17|S|100|15.385000||
B|EQX|20251226|15:57:17|S|50|14.825000||
B|MAPS|20251226|15:57:17|S|100|0.866700||
B|NBIS|20251226|15:57:17|S|40|87.344800||
B|NBIS|20251226|15:57:17|S|100|87.360000||
B|RXRX|20251226|15:57:17|S|20|4.255000||
B|SBR|20251226|15:57:17|S|10|69.740000||
B|SLV|20251226|15:57:17|S|10|71.115000||
B|SNPS|20251226|15:57:17|S|5|477.365800||
B|TSLA|20251226|15:57:17|S|75|475.280000||
B|BF/A|20251226|15:57:18|S|10|26.155000||
B|INDA|20251226|15:57:18|S|44|53.835000||
B|IRM|20251226|15:57:18|S|6|82.099000||
B|TMF|20251226|15:57:18|S|12|38.085000||
B|TSLA|20251226|15:57:18|S|40|475.320000||
B|CAG|20251226|15:57:19|S|7|17.260000||
B|CAG|20251226|15:57:19|S|20|17.255000||
B|DHR|20251226|15:57:19|S|100|230.657000||
B|SSO|20251226|15:57:19|S|53|59.389300||
B|TSLA|20251226|15:57:19|S|100|475.280000||
B|AAP|20251226|15:57:20|S|50|41.295000||
B|ALAB|20251226|15:57:20|S|100|167.430000||
B|ALAB|20251226|15:57:20|S|100|167.530000||
B|ALAB|20251226|15:57:20|S|200|167.460000||
B|AMR|20251226|15:57:20|S|20|205.810000||
B|ASTS|20251226|15:57:20|S|50|71.936000||
B|BX|20251226|15:57:20|S|20|155.245000||
B|CAG|20251226|15:57:20|S|3|17.255000||
B|CNQ|20251226|15:57:20|S|100|32.795000||
B|JPMpM|20251226|15:57:20|S|400|18.220000||
B|LABU|20251226|15:57:20|S|65|171.550000||
B|LMND|20251226|15:57:20|S|50|74.980000||
B|SOFI|20251226|15:57:20|S|500|27.055000||
B|WMB|20251226|15:57:20|S|20|59.505000||
B|AVGO|20251226|15:57:21|S|4|351.895000||
B|CWAN|20251226|15:57:21|S|50|24.135000||
B|DLTR|20251226|15:57:21|S|20|123.960700||
B|IRT|20251226|15:57:21|S|20|17.505000||
B|JMIA|20251226|15:57:21|S|10|11.927300||
B|NVDA|20251226|15:57:21|S|50|190.635000||
B|OLED|20251226|15:57:21|S|49|119.590000||
B|XPEV|20251226|15:57:21|S|100|20.800000||
B|ARQQ|20251226|15:57:22|S|20|22.870000||
B|GIS|20251226|15:57:22|S|20|47.110700||
B|GOVT|20251226|15:57:22|S|1067|23.045000||
B|HEI/A|20251226|15:57:22|S|10|260.150000||
B|MRK|20251226|15:57:22|S|7|106.855000||
B|PSEC|20251226|15:57:22|S|200|2.515000||
B|SPXL|20251226|15:57:22|S|13|229.190000||
B|ULCC|20251226|15:57:22|S|200|4.725000||
B|ATR|20251226|15:57:23|S|20|123.330000||
B|DVAX|20251226|15:57:23|S|100|15.385000||
B|DVAX|20251226|15:57:23|S|100|15.385000||
B|EWC|20251226|15:57:23|S|100|54.775000||
B|GOVT|20251226|15:57:23|S|617|23.045000||
B|RACE|20251226|15:57:23|S|20|378.310000||
B|RKLB|20251226|15:57:23|S|16|70.720000||
B|STT|20251226|15:57:23|S|10|132.425000||
B|STUB|20251226|15:57:23|S|100|13.280000||
B|TSLA|20251226|15:57:23|S|20|475.300000||
B|BGS|20251226|15:57:24|S|100|4.575000||
B|FIGS|20251226|15:57:24|S|89|11.800000||
B|NIO|20251226|15:57:24|S|1200|5.115000||
B|PRTS|20251226|15:57:24|S|100|0.449300||
B|SMR|20251226|15:57:24|S|1|14.895000||
B|SMR|20251226|15:57:24|S|2|14.860000||
B|ACHR|20251226|15:57:25|S|439|7.885000||
B|CSL|20251226|15:57:25|S|5|330.540000||
B|NVDA|20251226|15:57:25|S|5|190.685000||
B|NVDA|20251226|15:57:25|S|300|190.685000||
B|NVDA|20251226|15:57:25|S|500|190.685000||
B|RGLD|20251226|15:57:25|S|20|233.460000||
B|SPY|20251226|15:57:25|S|56|690.329700||
B|TDOC|20251226|15:57:25|S|400|7.130000||
B|YETI|20251226|15:57:25|S|300|45.735000||
B|AGX|20251226|15:57:26|S|10|325.600000||
B|IFF|20251226|15:57:26|S|10|67.490000||
B|LNT|20251226|15:57:26|S|10|65.255000||
B|PEP|20251226|15:57:26|S|3|143.780700||
B|SMR|20251226|15:57:26|S|100|14.875000||
B|MTH|20251226|15:57:27|S|100|66.802000||
B|QQQM|20251226|15:57:27|S|2|256.855000||
B|RIVN|20251226|15:57:27|S|800|20.855000||
B|VG|20251226|15:57:27|S|20|6.935000||
B|APH|20251226|15:57:28|S|1|137.442900||
B|BCAL|20251226|15:57:28|S|40|18.900000||
B|GOVT|20251226|15:57:28|S|246|23.045000||
B|QNTM|20251226|15:57:28|S|50|8.280000||
B|AMTM|20251226|15:57:29|S|20|29.730000||
B|FDX|20251226|15:57:29|S|6|296.650000||
B|GLW|20251226|15:57:29|S|10|89.538800||
B|METU|20251226|15:57:29|S|20|32.545000||
B|SMR|20251226|15:57:29|S|1|14.865000||
B|TSLA|20251226|15:57:29|S|1|475.310000||
B|CLRB|20251226|15:57:30|S|100|2.570000||
B|DKNG|20251226|15:57:30|S|20|34.895000||
B|SIDU|20251226|15:57:30|S|400|1.885000||
B|ZM|20251226|15:57:30|S|100|88.010000||
B|ZM|20251226|15:57:30|S|100|88.020000||
B|MU|20251226|15:57:31|S|3|284.473000||
B|NVTS|20251226|15:57:31|S|100|7.380000||
B|SRBK|20251226|15:57:31|S|10|16.250000||
B|SWK|20251226|15:57:31|S|5|75.390000||
B|SYK|20251226|15:57:31|S|20|354.520000||
B|XLF|20251226|15:57:31|S|10|55.630000||
B|XYZ|20251226|15:57:31|S|200|66.270000||
B|BIIB|20251226|15:57:32|S|200|176.928000||
B|CRK|20251226|15:57:32|S|500|23.545000||
B|NVDA|20251226|15:57:32|S|2|190.685000||
B|PLG|20251226|15:57:32|S|400|2.790000||
B|ECL|20251226|15:57:33|S|50|265.993500||
B|PSTG|20251226|15:57:33|S|20|69.445000||
B|RCAT|20251226|15:57:33|S|40|8.295000||
B|SBR|20251226|15:57:33|S|10|69.750000||
B|ZETA|20251226|15:57:33|S|1|20.649200||
B|ZETA|20251226|15:57:33|S|125|20.649300||
B|CWAN|20251226|15:57:34|S|100|24.135000||
B|DVAX|20251226|15:57:34|S|100|15.375000||
B|MSFT|20251226|15:57:34|S|19|487.790000||
B|NGD|20251226|15:57:34|S|9|9.307300||
B|SMR|20251226|15:57:34|S|2|14.860000||
B|SMR|20251226|15:57:34|S|10|14.850000||
B|SMR|20251226|15:57:34|S|47|14.860000||
B|TMO|20251226|15:57:34|S|40|580.850000||
B|TMO|20251226|15:57:34|S|80|580.950000||
B|TSLA|20251226|15:57:34|S|20|475.200000||
B|HIMS|20251226|15:57:35|S|1|34.440700||
B|IOT|20251226|15:57:35|S|10|36.485000||
B|LYV|20251226|15:57:35|S|20|146.070000||
B|PTA|20251226|15:57:35|S|1|19.330000||
B|SILJ|20251226|15:57:35|S|100|30.015000||
B|AUR|20251226|15:57:36|S|350|3.996400||
B|DVAX|20251226|15:57:36|S|100|15.375000||
B|SMR|20251226|15:57:36|S|1|14.840000||
B|VEU|20251226|15:57:36|S|300|73.960000||
B|QLD|20251226|15:57:37|S|1000|72.665000||
B|TMO|20251226|15:57:37|S|9|581.150000||
B|BABA|20251226|15:57:38|S|50|152.195000||
B|CCL|20251226|15:57:38|S|5|30.725000||
B|CENX|20251226|15:57:38|S|3|40.200000||
B|CIEN|20251226|15:57:38|S|8|241.945000||
B|HYMC|20251226|15:57:38|S|10|25.045000||
B|LQD|20251226|15:57:38|S|81|110.661500||
B|TSLA|20251226|15:57:38|S|1|475.140000||
B|WULF|20251226|15:57:38|S|100|11.735000||
B|LMND|20251226|15:57:39|S|3|74.900000||
B|NBIS|20251226|15:57:39|S|100|87.410000||
B|OPEN|20251226|15:57:39|S|100|6.025000||
B|PALL|20251226|15:57:39|S|1|175.580000||
B|SLV|20251226|15:57:39|S|7|71.115000||
B|SPYI|20251226|15:57:39|S|1|53.005000||
B|AUR|20251226|15:57:40|S|20|3.995000||
B|BBBY|20251226|15:57:40|S|100|5.649300||
B|CRML|20251226|15:57:40|S|250|7.719300||
B|NFLX|20251226|15:57:40|S|100|94.495000||
B|SPOT|20251226|15:57:40|S|80|585.380000||
B|SPOT|20251226|15:57:40|S|120|585.290000||
B|YUM|20251226|15:57:40|S|20|153.320000||
B|Z|20251226|15:57:40|S|100|69.780000||
B|GOVT|20251226|15:57:41|S|372|23.045000||
B|PL|20251226|15:57:41|S|100|19.295000||
B|TSLA|20251226|15:57:41|S|1|475.100000||
B|JEPQ|20251226|15:57:42|S|5|59.335000||
B|ZM|20251226|15:57:42|S|221|88.030000||
B|AMZN|20251226|15:57:43|S|1|232.469000||
B|CDE|20251226|15:57:43|S|170|19.175000||
B|ETSY|20251226|15:57:43|S|4|55.840800||
B|FDUS|20251226|15:57:43|S|20|19.445000||
B|FDUS|20251226|15:57:43|S|100|19.445000||
B|GFS|20251226|15:57:43|S|14|35.810000||
B|APPS|20251226|15:57:44|S|296|5.195000||
B|CRML|20251226|15:57:44|S|7|7.717400||
B|GDYN|20251226|15:57:44|S|70|9.255000||
B|GOVT|20251226|15:57:44|S|142|23.045000||
B|GOVT|20251226|15:57:44|S|195|23.045000||
B|NVDA|20251226|15:57:44|S|50|190.615000||
B|PG|20251226|15:57:44|S|1|144.734500||
B|TSLA|20251226|15:57:44|S|1|475.019200||
B|TSLA|20251226|15:57:44|S|10|474.985000||
B|ZIM|20251226|15:57:44|S|27|21.390000||
B|ZIM|20251226|15:57:44|S|28|21.390000||
B|ZIM|20251226|15:57:44|S|44|21.390000||
B|ACHR|20251226|15:57:45|S|43|7.885000||
B|CMS|20251226|15:57:45|S|16|70.005000||
B|VG|20251226|15:57:45|S|20|6.939300||
B|GLD|20251226|15:57:46|S|40|416.660000||
B|HUT|20251226|15:57:46|S|200|49.810000||
B|MU|20251226|15:57:46|S|1|284.498500||
B|QQQI|20251226|15:57:46|S|1|54.555000||
B|SQQQ|20251226|15:57:46|S|100|65.350000||
B|ULCC|20251226|15:57:46|S|200|4.725000||
B|AMD|20251226|15:57:47|S|100|214.995000||
B|ARWR|20251226|15:57:47|S|7|70.220500||
B|CMCL|20251226|15:57:47|S|60|27.920000||
B|INV|20251226|15:57:47|S|66|4.280000||
B|MRVL|20251226|15:57:47|S|46|86.470000||
B|PLTR|20251226|15:57:47|S|30|188.749300||
B|PTLO|20251226|15:57:47|S|50|4.717200||
B|TLRY|20251226|15:57:47|S|100|9.595000||
B|TSLA|20251226|15:57:47|S|2|475.011200||
B|WIX|20251226|15:57:47|S|20|105.470000||
B|AGX|20251226|15:57:48|S|2|325.450000||
B|FLO|20251226|15:57:48|S|20|10.885000||
B|HE|20251226|15:57:48|S|18|12.125000||
B|JRVR|20251226|15:57:48|S|100|6.405000||
B|NIO|20251226|15:57:48|S|3500|5.115000||
B|PLTR|20251226|15:57:48|S|50|188.769000||
B|SMTC|20251226|15:57:48|S|20|76.020000||
B|TSLA|20251226|15:57:48|S|20|475.011000||
B|ZS|20251226|15:57:48|S|2|230.495000||
B|NVDA|20251226|15:57:49|S|90|190.635000||
B|OMER|20251226|15:57:49|S|20|15.739900||
B|PFF|20251226|15:57:49|S|60|31.065000||
B|ULCC|20251226|15:57:49|S|500|4.725000||
B|UNH|20251226|15:57:49|S|10|331.850000||
B|BHVN|20251226|15:57:50|S|50|11.115000||
B|CRM|20251226|15:57:50|S|4|266.010500||
B|EXK|20251226|15:57:50|S|400|10.035000||
B|NIO|20251226|15:57:50|S|1000|5.115000||
B|RYTM|20251226|15:57:50|S|100|109.846000||
B|ULCC|20251226|15:57:50|S|100|4.725000||
B|ULCC|20251226|15:57:50|S|400|4.725000||
B|BITO|20251226|15:57:51|S|1|12.175000||
B|BULL|20251226|15:57:51|S|13|8.190000||
B|EFA|20251226|15:57:51|S|100|96.540700||
B|EWC|20251226|15:57:51|S|100|54.770700||
B|JPM|20251226|15:57:51|S|6|327.715000||
B|ROL|20251226|15:57:51|S|2|60.645000||
B|ROL|20251226|15:57:51|S|3|60.645000||
B|ULCC|20251226|15:57:51|S|50|4.725000||
B|ULCC|20251226|15:57:51|S|50|4.725000||
B|CCJ|20251226|15:57:52|S|100|92.950000||
B|DUHP|20251226|15:57:52|S|20|38.535000||
B|HUT|20251226|15:57:52|S|100|49.800900||
B|PLTR|20251226|15:57:52|S|12|188.740000||
B|PSEC|20251226|15:57:52|S|500|2.515000||
B|BIRK|20251226|15:57:53|S|20|42.340000||
B|JPM|20251226|15:57:53|S|20|327.730000||
B|MDT|20251226|15:57:53|S|7|96.560700||
B|NDAQ|20251226|15:57:53|S|50|99.395000||
B|TSLA|20251226|15:57:53|S|100|475.091400||
B|XLE|20251226|15:57:53|S|100|44.225000||
B|GRAL|20251226|15:57:54|S|80|91.416200||
B|DVAX|20251226|15:57:55|S|100|15.375000||
B|NBIS|20251226|15:57:55|S|100|87.450000||
B|NLY|20251226|15:57:55|S|100|23.155000||
B|SMR|20251226|15:57:55|S|100|14.845000||
B|TMC|20251226|15:57:55|S|10|6.809300||
B|TSLA|20251226|15:57:55|S|1|475.138000||
B|XLE|20251226|15:57:55|S|6|44.225000||
B|ZIM|20251226|15:57:55|S|100|21.400000||
B|AXTI|20251226|15:57:56|S|200|15.327100||
B|RXRX|20251226|15:57:56|S|180|4.255000||
B|SLV|20251226|15:57:56|S|200|71.145000||
B|VWAV|20251226|15:57:56|S|100|9.530000||
B|Z|20251226|15:57:56|S|100|69.805000||
B|FIVE|20251226|15:57:57|S|100|189.920000||
B|PLTR|20251226|15:57:57|S|1|188.700000||
B|ABVX|20251226|15:57:58|S|20|142.300000||
B|NUTX|20251226|15:57:58|S|20|176.480000||
B|TWLO|20251226|15:57:58|S|100|140.440000||
B|TWLO|20251226|15:57:58|S|100|140.450000||
B|CRDO|20251226|15:57:59|S|5|145.300000||
B|CRGY|20251226|15:57:59|S|70|8.257500||
B|CRML|20251226|15:57:59|S|25|7.725000||
B|MS|20251226|15:57:59|S|250|182.070000||
B|ORCL|20251226|15:57:59|S|80|198.210000||
B|USB|20251226|15:57:59|S|10|54.975000||
B|XPEV|20251226|15:57:59|S|15|20.795000||
B|ETHA|20251226|15:58:00|S|100|22.169500||
B|ETHA|20251226|15:58:00|S|100|22.170000||
B|ETHA|20251226|15:58:00|S|200|22.170000||
B|ETHA|20251226|15:58:00|S|2000|22.170000||
B|ETHA|20251226|15:58:00|S|4900|22.170000||
B|EWC|20251226|15:58:00|S|1|54.785000||
B|GOVT|20251226|15:58:00|S|81|23.045000||
B|HOLX|20251226|15:58:00|S|71|74.505000||
B|INTC|20251226|15:58:00|S|32|36.215000||
B|IONL|20251226|15:58:00|S|55|34.990000||
B|OKLO|20251226|15:58:00|S|5|77.075000||
B|PAAS|20251226|15:58:00|S|100|55.475000||
B|RACE|20251226|15:58:00|S|15|378.390000||
B|SBUX|20251226|15:58:00|S|3|85.079100||
B|TQQQ|20251226|15:58:00|S|1|55.310000||
B|TSLA|20251226|15:58:00|S|100|475.080000||
B|TZA|20251226|15:58:00|S|15|7.045000||
B|VG|20251226|15:58:00|S|20|6.935000||
B|VIGI|20251226|15:58:00|S|54|92.218700||
B|WBD|20251226|15:58:00|S|69|28.810000||
B|ZIM|20251226|15:58:00|S|88|21.410000||
B|BMNU|20251226|15:58:01|S|1000|5.180000||
B|CINF|20251226|15:58:01|S|10|164.870000||
B|DIA|20251226|15:58:01|S|19|487.160000||
B|DPZ|20251226|15:58:01|S|3|425.854600||
B|LRCX|20251226|15:58:01|S|7|178.060000||
B|M|20251226|15:58:01|S|4|22.465000||
B|MSTR|20251226|15:58:01|S|30|158.950000||
B|PLTR|20251226|15:58:01|S|16|188.649300||
B|PLTR|20251226|15:58:01|S|60|188.649300||
B|REGN|20251226|15:58:01|S|4|785.760000||
B|SPUS|20251226|15:58:01|S|7|51.749300||
B|STEP|20251226|15:58:01|S|20|66.300000||
B|Z|20251226|15:58:01|S|1|69.820000||
B|BMNU|20251226|15:58:02|S|100|5.180000||
B|CNQ|20251226|15:58:02|S|20|32.799300||
B|SHOP|20251226|15:58:02|S|100|171.045000||
B|SHOP|20251226|15:58:02|S|100|171.070000||
B|SHOP|20251226|15:58:02|S|1500|171.070000||
B|SLV|20251226|15:58:02|S|5|71.135000||
B|SLV|20251226|15:58:02|S|10|71.125000||
B|SOXX|20251226|15:58:02|S|1960|306.190000||
B|XLB|20251226|15:58:02|S|20|46.129300||
B|BX|20251226|15:58:03|S|12|155.355000||
B|DVAX|20251226|15:58:03|S|100|15.375000||
B|INTC|20251226|15:58:03|S|100|36.215000||
B|IP|20251226|15:58:03|S|6|39.895000||
B|SPEM|20251226|15:58:03|S|20|46.965000||
B|SYY|20251226|15:58:03|S|10|74.260700||
B|UUP|20251226|15:58:03|S|1246|26.965000||
B|BMNU|20251226|15:58:04|S|49|5.179800||
B|LUMN|20251226|15:58:04|S|20|7.705000||
B|BIDU|20251226|15:58:05|S|100|124.900000||
B|DVAX|20251226|15:58:05|S|100|15.375000||
B|MAPS|20251226|15:58:05|S|100|0.873900||
B|TMC|20251226|15:58:05|S|289|6.809300||
B|XLV|20251226|15:58:05|S|65|156.100000||
B|ZM|20251226|15:58:05|S|16|88.085000||
B|AMC|20251226|15:58:06|S|100|1.700000||
B|MDY|20251226|15:58:06|S|160|615.470000||
B|RR|20251226|15:58:06|S|50|3.360000||
B|STIM|20251226|15:58:06|S|600|1.410000||
B|TMF|20251226|15:58:06|S|1091|38.075000||
B|TSLA|20251226|15:58:06|S|1|475.101700||
B|Z|20251226|15:58:06|S|100|69.825000||
B|ZIM|20251226|15:58:06|S|14|21.410000||
B|ZM|20251226|15:58:06|S|80|88.080000||
B|AMC|20251226|15:58:07|S|2800|1.700000||
B|BLDR|20251226|15:58:07|S|19|103.955000||
B|DVLT|20251226|15:58:07|S|100|0.747600||
B|MOH|20251226|15:58:07|S|5|164.670000||
B|MOH|20251226|15:58:07|S|5|164.672200||
B|PR|20251226|15:58:07|S|243|13.731000||
B|QSR|20251226|15:58:07|S|32|69.890000||
B|SMR|20251226|15:58:07|S|461|14.835000||
B|ACMR|20251226|15:58:08|S|50|40.765000||
B|CRM|20251226|15:58:08|S|24|266.045000||
B|DELL|20251226|15:58:08|S|100|129.300000||
B|FLR|20251226|15:58:08|S|10|40.855000||
B|MFC|20251226|15:58:08|S|21|36.585000||
B|RXRX|20251226|15:58:08|S|100|4.255000||
B|SOUN|20251226|15:58:08|S|14|10.695000||
B|Z|20251226|15:58:08|S|100|69.830000||
B|ZTS|20251226|15:58:08|S|100|126.150000||
B|CLSK|20251226|15:58:09|S|2|10.895000||
B|EVR|20251226|15:58:09|S|1|353.260000||
B|GDX|20251226|15:58:09|S|20|91.397500||
B|HBAN|20251226|15:58:09|S|10|17.760000||
B|MO|20251226|15:58:09|S|10|57.645000||
B|CAT|20251226|15:58:10|S|3|583.396500||
B|DD|20251226|15:58:10|S|83|41.275000||
B|HWM|20251226|15:58:10|S|20|211.395000||
B|KHC|20251226|15:58:10|S|84|24.125000||
B|LULU|20251226|15:58:10|S|9|209.040000||
B|TSLA|20251226|15:58:10|S|15|475.231400||
B|YETI|20251226|15:58:10|S|300|45.790000||
B|ZS|20251226|15:58:10|S|40|230.585000||
B|ARKK|20251226|15:58:11|S|200|79.720000||
B|BYD|20251226|15:58:11|S|50|86.540000||
B|CLS|20251226|15:58:11|S|90|304.235000||
B|CVX|20251226|15:58:11|S|10|150.070000||
B|META|20251226|15:58:11|S|10|663.660000||
B|SOFI|20251226|15:58:11|S|30|27.045000||
B|TMV|20251226|15:58:11|S|20|36.395000||
B|YETI|20251226|15:58:11|S|790|45.810000||
B|YETI|20251226|15:58:11|S|995|45.790000||
B|DVLT|20251226|15:58:12|S|100|0.747600||
B|S|20251226|15:58:12|S|1|15.029300||
B|TSLA|20251226|15:58:12|S|1|475.320000||
B|GLD|20251226|15:58:13|S|100|416.900000||
B|NVDA|20251226|15:58:13|S|4|190.685000||
B|QQQ|20251226|15:58:13|S|100|623.915000||
B|AS|20251226|15:58:14|S|1|38.340500||
B|BMNR|20251226|15:58:14|S|5|28.308500||
B|CDLX|20251226|15:58:14|S|100|1.180000||
B|NFLX|20251226|15:58:14|S|1|94.535000||
B|NIO|20251226|15:58:14|S|100|5.110000||
B|PEW|20251226|15:58:14|S|100|3.075000||
B|UVXY|20251226|15:58:14|S|10|36.710000||
B|ZS|20251226|15:58:14|S|2|230.575000||
B|IBIT|20251226|15:58:15|S|100|49.650000||
B|MMM|20251226|15:58:15|S|20|162.050000||
B|SLV|20251226|15:58:15|S|10|71.105000||
B|SPY|20251226|15:58:15|S|13|690.355000||
B|TQQQ|20251226|15:58:15|S|148|55.300000||
B|TSLA|20251226|15:58:15|S|40|475.325000||
B|XOP|20251226|15:58:15|S|1|124.980000||
B|BRZU|20251226|15:58:16|S|25|78.915000||
B|COIN|20251226|15:58:16|S|120|236.975000||
B|FENI|20251226|15:58:16|S|350|36.827500||
B|IAU|20251226|15:58:16|S|2|85.365000||
B|SMR|20251226|15:58:16|S|100|14.835000||
B|AMLP|20251226|15:58:17|S|200|46.985000||
B|ARKK|20251226|15:58:17|S|5|79.716200||
B|ATR|20251226|15:58:17|S|20|123.428000||
B|IONQ|20251226|15:58:17|S|70|46.155000||
B|MO|20251226|15:58:17|S|10|57.645000||
B|OMDA|20251226|15:58:17|S|28|15.940000||
B|SILJ|20251226|15:58:17|S|200|29.995000||
B|TOST|20251226|15:58:17|S|15|36.420700||
B|ZETA|20251226|15:58:17|S|240|20.647200||
B|ASST|20251226|15:58:18|S|10000|0.812900||
B|EFA|20251226|15:58:18|S|100|96.540700||
B|GVA|20251226|15:58:18|S|10|119.560000||
B|INVH|20251226|15:58:18|S|6|27.460700||
B|KVUE|20251226|15:58:18|S|2|17.200000||
B|MS|20251226|15:58:18|S|150|182.075000||
B|NUTX|20251226|15:58:18|S|33|176.950000||
B|NVDA|20251226|15:58:18|S|500|190.675000||
B|SCZ|20251226|15:58:18|S|100|77.915000||
B|SLV|20251226|15:58:18|S|10|71.100700||
B|UVIX|20251226|15:58:18|S|1595|5.889500||
B|VWAV|20251226|15:58:18|S|50|9.555000||
B|ABCL|20251226|15:58:19|S|50|3.577200||
B|PLTR|20251226|15:58:19|S|3|188.640000||
B|SLV|20251226|15:58:19|S|15|71.105000||
B|ULTA|20251226|15:58:19|S|5|607.820000||
B|WULF|20251226|15:58:19|S|100|11.749300||
B|AMC|20251226|15:58:20|S|30|1.700000||
B|MP|20251226|15:58:20|S|50|53.460000||
B|MP|20251226|15:58:20|S|150|53.460000||
B|TEM|20251226|15:58:20|S|31|62.810000||
B|AGQ|20251226|15:58:21|S|200|199.965000||
B|AXTI|20251226|15:58:21|S|50|15.385100||
B|GPK|20251226|15:58:21|S|11|15.175000||
B|MOD|20251226|15:58:21|S|7|137.980000||
B|PL|20251226|15:58:21|S|15|19.307500||
B|PYPL|20251226|15:58:21|S|25|59.985000||
B|SLV|20251226|15:58:21|S|100|71.130700||
B|TSLA|20251226|15:58:21|S|1|475.310000||
B|ZIM|20251226|15:58:21|S|5|21.420000||
B|CNQ|20251226|15:58:22|S|50|32.807200||
B|COIN|20251226|15:58:22|S|4|236.980000||
B|JCAP|20251226|15:58:22|S|20|22.950000||
B|NVDA|20251226|15:58:22|S|1|190.675000||
B|NVDA|20251226|15:58:22|S|250|190.675000||
B|UVXY|20251226|15:58:22|S|100|36.720000||
B|VWAV|20251226|15:58:22|S|50|9.620000||
B|AXTI|20251226|15:58:23|S|8|15.390700||
B|MELI|20251226|15:58:23|S|5|2007.835000||
B|MS|20251226|15:58:23|S|15|182.109000||
B|NVDA|20251226|15:58:23|S|120|190.665000||
B|UAMY|20251226|15:58:23|S|50|6.215000||
B|KOD|20251226|15:58:24|S|10|29.825000||
B|TSLQ|20251226|15:58:24|S|124|16.310000||
B|WVE|20251226|15:58:24|S|1500|17.780000||
B|YETI|20251226|15:58:24|S|300|45.870000||
B|ZIM|20251226|15:58:24|S|1|21.420000||
B|ZIM|20251226|15:58:24|S|2|21.420000||
B|ZIM|20251226|15:58:24|S|3|21.420000||
B|ZIM|20251226|15:58:24|S|3|21.420000||
B|ZIM|20251226|15:58:24|S|4|21.420000||
B|ZIM|20251226|15:58:24|S|16|21.420000||
B|ZIM|20251226|15:58:24|S|42|21.420000||
B|ZIM|20251226|15:58:24|S|91|21.420000||
B|DVAX|20251226|15:58:25|S|100|15.375000||
B|SLV|20251226|15:58:25|S|100|71.135000||
B|SOFI|20251226|15:58:25|S|36|27.035000||
B|UAMY|20251226|15:58:25|S|100|6.215000||
B|ZIM|20251226|15:58:25|S|9|21.430000||
B|ZIM|20251226|15:58:25|S|91|21.430000||
B|ADBE|20251226|15:58:26|S|80|353.950000||
B|ADBE|20251226|15:58:26|S|80|353.980000||
B|GILD|20251226|15:58:26|S|10|124.785000||
B|KO|20251226|15:58:26|S|20|69.915000||
B|SAIA|20251226|15:58:26|S|10|330.800000||
B|TPL|20251226|15:58:26|S|5|287.740000||
B|VWAV|20251226|15:58:26|S|50|9.620000||
B|VZ|20251226|15:58:26|S|50|40.485000||
B|YETI|20251226|15:58:26|S|300|45.880000||
B|AG|20251226|15:58:27|S|11|17.375000||
B|IP|20251226|15:58:27|S|625|39.905000||
B|MSTZ|20251226|15:58:28|S|800|15.730000||
B|PAA|20251226|15:58:28|S|30|17.625000||
B|PAA|20251226|15:58:28|S|100|17.625000||
B|TEM|20251226|15:58:28|S|200|62.790000||
B|ZSL|20251226|15:58:28|S|600|4.655000||
B|BEKE|20251226|15:58:29|S|8|16.215000||
B|DVAX|20251226|15:58:29|S|200|15.380000||
B|JKHY|20251226|15:58:29|S|10|186.210000||
B|MDLZ|20251226|15:58:29|S|10|54.680700||
B|MSTZ|20251226|15:58:29|S|51|15.740000||
B|SSO|20251226|15:58:29|S|23|59.399300||
B|UNG|20251226|15:58:29|S|20|12.800000||
B|BITF|20251226|15:58:30|S|10|2.490000||
B|BWIN|20251226|15:58:30|S|20|25.615000||
B|CAG|20251226|15:58:30|S|10|17.245000||
B|GFI|20251226|15:58:30|S|300|46.565000||
B|KOD|20251226|15:58:30|S|10|29.830000||
B|SG|20251226|15:58:30|S|20|7.000700||
B|VWAV|20251226|15:58:30|S|50|9.630000||
B|YETI|20251226|15:58:30|S|1100|45.865000||
B|ZIM|20251226|15:58:30|S|31|21.430000||
B|COF|20251226|15:58:31|S|2|249.657300||
B|EQT|20251226|15:58:31|S|5|53.959300||
B|IESC|20251226|15:58:31|S|9|403.510000||
B|NIO|20251226|15:58:31|S|1400|5.115000||
B|PPLT|20251226|15:58:31|S|100|220.570000||
B|CSX|20251226|15:58:32|S|63|36.625000||
B|IONL|20251226|15:58:32|S|1|34.860000||
B|L|20251226|15:58:32|S|95|106.390000||
B|NKE|20251226|15:58:32|S|60|60.855000||
B|PPLT|20251226|15:58:32|S|200|220.544900||
B|PPLT|20251226|15:58:32|S|200|220.550000||
B|SPXL|20251226|15:58:32|S|6|229.160000||
B|TSLL|20251226|15:58:32|S|133|21.415000||
B|ZETA|20251226|15:58:32|S|20|20.660700||
B|ARCC|20251226|15:58:33|S|100|20.215000||
B|BHVN|20251226|15:58:33|S|50|11.115000||
B|CLSK|20251226|15:58:33|S|50|10.885000||
B|EAD|20251226|15:58:33|S|100|6.825000||
B|IOT|20251226|15:58:33|S|5|36.475000||
B|OKLO|20251226|15:58:33|S|100|76.970000||
B|SBR|20251226|15:58:33|S|10|69.760000||
B|SBR|20251226|15:58:33|S|10|69.830000||
B|SCNX|20251226|15:58:33|S|100|0.509800||
B|CLX|20251226|15:58:34|S|16|98.560700||
B|HIMS|20251226|15:58:34|S|4|34.415000||
B|MP|20251226|15:58:34|S|276|53.470000||
B|SERV|20251226|15:58:34|S|100|10.145000||
B|VWAV|20251226|15:58:34|S|50|9.630000||
B|DVAX|20251226|15:58:35|S|100|15.375000||
B|ELVR|20251226|15:58:35|S|60|53.450000||
B|MOBX|20251226|15:58:35|S|100|0.355000||
B|MWG|20251226|15:58:35|E|2650|0.379800||
B|RKLB|20251226|15:58:35|S|500|70.771600||
B|SBR|20251226|15:58:35|S|10|69.890000||
B|SBR|20251226|15:58:35|S|10|69.910000||
B|SQQQ|20251226|15:58:35|S|20|65.340000||
B|TSLA|20251226|15:58:35|S|10|475.235400||
B|ZM|20251226|15:58:35|S|2|88.065000||
B|DSU|20251226|15:58:36|S|100|10.235000||
B|GME|20251226|15:58:36|S|1|21.075000||
B|IREN|20251226|15:58:36|S|89|40.389300||
B|IREN|20251226|15:58:36|S|108|40.389300||
B|NIO|20251226|15:58:36|S|500|5.115000||
B|PPLT|20251226|15:58:36|S|18|220.580000||
B|TMC|20251226|15:58:36|S|48|6.810000||
B|TPL|20251226|15:58:36|S|5|287.720000||
B|TSLA|20251226|15:58:36|S|30|475.250000||
B|VG|20251226|15:58:36|S|25|6.937400||
B|BGS|20251226|15:58:37|S|100|4.575000||
B|BKSY|20251226|15:58:37|S|139|19.240000||
B|CX|20251226|15:58:37|S|46|12.005000||
B|EWY|20251226|15:58:37|S|50|95.835000||
B|INTC|20251226|15:58:37|S|52|36.215000||
B|IREN|20251226|15:58:37|S|1|40.379300||
B|MDY|20251226|15:58:37|S|80|615.310000||
B|NVDA|20251226|15:58:37|S|262|190.645000||
B|OKLO|20251226|15:58:37|S|17|76.988600||
B|SMR|20251226|15:58:37|S|15|14.830000||
B|SPY|20251226|15:58:37|S|54|690.315000||
B|VG|20251226|15:58:37|S|7|6.945000||
B|ZIM|20251226|15:58:37|S|3|21.425000||
B|APLD|20251226|15:58:38|S|78|23.998200||
B|BIRK|20251226|15:58:38|S|9|42.305000||
B|DKNG|20251226|15:58:38|S|20|34.865000||
B|HWM|20251226|15:58:38|S|20|211.360000||
B|INTC|20251226|15:58:38|S|280|36.215000||
B|PANW|20251226|15:58:38|S|6|188.520000||
B|TSLL|20251226|15:58:38|S|20|21.405000||
B|VT|20251226|15:58:38|S|3|142.505000||
B|VWAV|20251226|15:58:38|S|50|9.634800||
B|ZM|20251226|15:58:38|S|2|88.065000||
B|ZM|20251226|15:58:38|S|2|88.065000||
B|ATI|20251226|15:58:39|S|20|116.890000||
B|GPK|20251226|15:58:39|S|4|15.175000||
B|MPWR|20251226|15:58:39|S|52|947.340000||
B|PLTR|20251226|15:58:39|S|13|188.700000||
B|PPTA|20251226|15:58:39|S|192|25.935000||
B|PROK|20251226|15:58:39|S|70|2.545000||
B|REAL|20251226|15:58:39|S|10|16.189200||
B|RRX|20251226|15:58:39|S|20|145.290000||
B|S|20251226|15:58:39|S|20|15.025000||
B|SBUX|20251226|15:58:39|S|2|85.090700||
B|SEI|20251226|15:58:39|S|111|44.755000||
B|SPUS|20251226|15:58:39|S|3|51.749300||
B|SRRK|20251226|15:58:39|S|69|45.740000||
B|TSLA|20251226|15:58:39|S|1|475.261500||
B|VRSK|20251226|15:58:39|S|11|220.275000||
B|CAG|20251226|15:58:40|S|10|17.245000||
B|CLSK|20251226|15:58:40|S|50|10.885000||
B|FIX|20251226|15:58:40|S|2|964.000000||
B|SLV|20251226|15:58:40|S|49|71.149800||
B|SOC|20251226|15:58:40|S|300|8.535000||
B|SOC|20251226|15:58:40|S|1200|8.535000||
B|XLF|20251226|15:58:40|S|50|55.620000||
B|Z|20251226|15:58:40|S|98|69.845000||
B|CDLX|20251226|15:58:41|S|100|1.185000||
B|IONQ|20251226|15:58:41|S|30|46.105000||
B|JPC|20251226|15:58:41|S|100|8.095000||
B|QQQ|20251226|15:58:41|S|100|623.905000||
B|RQI|20251226|15:58:41|S|50|11.641500||
B|RYTM|20251226|15:58:41|S|100|110.100000||
B|ZM|20251226|15:58:41|S|2|88.065000||
B|ABNB|20251226|15:58:42|S|125|136.871000||
B|ALAB|20251226|15:58:42|S|11|167.300000||
B|BMNR|20251226|15:58:42|S|176|28.305000||
B|IONQ|20251226|15:58:42|S|25|46.105000||
B|SLV|20251226|15:58:42|S|500|71.145000||
B|SPY|20251226|15:58:42|S|5|690.312900||
B|VWAV|20251226|15:58:42|S|50|9.640000||
B|ZM|20251226|15:58:42|S|36|88.070000||
B|ACHR|20251226|15:58:43|S|44|7.875000||
B|BMNR|20251226|15:58:43|S|20|28.305000||
B|EH|20251226|15:58:43|S|60|13.105000||
B|EWY|20251226|15:58:43|S|50|95.835000||
B|PLTR|20251226|15:58:43|S|4|188.695000||
B|TEM|20251226|15:58:43|S|300|62.760000||
B|UVXY|20251226|15:58:43|S|100|36.710000||
B|ZM|20251226|15:58:43|S|1|88.065000||
B|EG|20251226|15:58:44|S|10|337.790000||
B|NLY|20251226|15:58:44|S|100|23.135000||
B|OXY|20251226|15:58:44|S|34|39.857500||
B|SLV|20251226|15:58:44|S|5|71.135000||
B|YETI|20251226|15:58:44|S|148|45.835000||
B|ZS|20251226|15:58:44|S|40|230.510000||
B|ATR|20251226|15:58:45|S|20|123.370000||
B|EFA|20251226|15:58:45|S|200|96.540700||
B|ELF|20251226|15:58:45|S|10|80.655000||
B|GOF|20251226|15:58:45|S|100|12.625000||
B|PLTR|20251226|15:58:45|S|144|188.695000||
B|SVM|20251226|15:58:45|S|100|8.885000||
B|DFDV|20251226|15:58:46|S|79|5.747100||
B|RCAT|20251226|15:58:46|S|10|8.285000||
B|VWAV|20251226|15:58:46|S|50|9.634400||
B|VWAV|20251226|15:58:46|S|50|9.640000||
B|ZM|20251226|15:58:46|S|1|88.065000||
B|ZM|20251226|15:58:46|S|1|88.065000||
B|ZM|20251226|15:58:46|S|2|88.065000||
B|AXTI|20251226|15:58:47|S|100|15.360700||
B|BMNR|20251226|15:58:47|S|176|28.287200||
B|BMNU|20251226|15:58:47|S|39728|5.185000||
B|IOT|20251226|15:58:47|S|1|36.485000||
B|VEU|20251226|15:58:47|S|100|73.955000||
B|BITO|20251226|15:58:48|S|55|12.170000||
B|TSLL|20251226|15:58:48|S|467|21.395000||
B|YMAX|20251226|15:58:48|S|20|10.265000||
B|ZVIA|20251226|15:58:48|S|100|2.285000||
B|AGQ|20251226|15:58:49|S|10|199.972500||
B|BMNU|20251226|15:58:49|S|15|5.189800||
B|GEN|20251226|15:58:49|S|100|27.750000||
B|KMX|20251226|15:58:49|S|25|39.295000||
B|PL|20251226|15:58:49|S|4|19.318800||
B|QTRX|20251226|15:58:49|S|600|6.465000||
B|SPPP|20251226|15:58:49|S|300|19.910000||
B|SUPX|20251226|15:58:49|S|33|15.045000||
B|ZTS|20251226|15:58:49|S|100|126.080000||
B|ZTS|20251226|15:58:49|S|100|126.100000||
B|ETHA|20251226|15:58:50|S|100|22.150700||
B|FJET|20251226|15:58:50|S|412|14.540000||
B|LLY|20251226|15:58:50|S|1|1077.310000||
B|NKE|20251226|15:58:50|S|80|60.855000||
B|RDY|20251226|15:58:50|S|10|14.182700||
B|RIO|20251226|15:58:50|S|6|82.120000||
B|SOXL|20251226|15:58:50|S|100|44.195000||
B|SOXL|20251226|15:58:50|S|100|44.200000||
B|TQQQ|20251226|15:58:50|S|2|55.295000||
B|VWAV|20251226|15:58:50|S|50|9.634400||
B|ZTS|20251226|15:58:50|S|100|126.130000||
B|HSCS|20251226|15:58:51|S|2|2.770000||
B|NIO|20251226|15:58:51|S|2600|5.115000||
B|XLC|20251226|15:58:51|S|10|117.990000||
B|BITO|20251226|15:58:52|S|10|12.169700||
B|F|20251226|15:58:52|S|15|13.300000||
B|SBR|20251226|15:58:52|S|20|69.860000||
B|SEM|20251226|15:58:52|S|100|14.800000||
B|TQQQ|20251226|15:58:52|S|2|55.300000||
B|ZM|20251226|15:58:52|S|2|88.055000||
B|CMCL|20251226|15:58:53|S|2|27.870000||
B|CSGP|20251226|15:58:53|S|18|66.995000||
B|GSG|20251226|15:58:53|S|4|23.215000||
B|SLV|20251226|15:58:53|S|10|71.145000||
B|TQQQ|20251226|15:58:53|S|2|55.300000||
B|AMPX|20251226|15:58:54|S|100|8.280000||
B|BITF|20251226|15:58:54|S|200|2.490000||
B|HWM|20251226|15:58:54|S|20|211.370000||
B|Z|20251226|15:58:54|S|100|69.830000||
B|ZM|20251226|15:58:54|S|27|88.055000||
B|ZTS|20251226|15:58:54|S|4|126.175000||
B|ZTS|20251226|15:58:54|S|4|126.175000||
B|ALAB|20251226|15:58:55|S|23|167.330000||
B|KMX|20251226|15:58:55|S|50|39.249100||
B|MRNA|20251226|15:58:55|S|4|31.185000||
B|NG|20251226|15:58:55|S|100|10.160000||
B|Z|20251226|15:58:55|S|6|69.825000||
B|Z|20251226|15:58:55|S|94|69.825000||
B|ZM|20251226|15:58:55|S|75|88.050000||
B|ZTS|20251226|15:58:55|S|100|126.180000||
B|ARKK|20251226|15:58:56|S|50|79.705000||
B|BBAI|20251226|15:58:56|S|300|5.735000||
B|BOXX|20251226|15:58:56|S|10|115.025500||
B|MVIS|20251226|15:58:56|S|200|0.912700||
B|NEM|20251226|15:58:56|S|2|105.775000||
B|SCNX|20251226|15:58:56|S|100|0.509700||
B|ZTO|20251226|15:58:56|S|1|21.245000||
B|CW|20251226|15:58:57|S|10|566.400000||
B|KELYA|20251226|15:58:57|S|1000|8.616200||
B|LCID|20251226|15:58:57|S|50|11.406200||
B|NVO|20251226|15:58:57|S|16|52.275000||
B|ORCL|20251226|15:58:57|S|2|197.995000||
B|RSP|20251226|15:58:57|S|700|193.860000||
B|IMMP|20251226|15:58:58|S|483|3.135000||
B|NUGT|20251226|15:58:58|S|5|209.230700||
B|VCLN|20251226|15:58:58|S|100|25.930000||
B|VWAV|20251226|15:58:58|S|50|9.630000||
B|ENTX|20251226|15:58:59|S|100|1.740000||
B|PEW|20251226|15:58:59|S|100|3.085000||
B|RKLB|20251226|15:58:59|S|20|70.800000||
B|TEAD|20251226|15:58:59|S|100|0.905600||
B|ZM|20251226|15:58:59|S|3|88.045000||
B|ZM|20251226|15:58:59|S|97|88.045000||
B|ZTS|20251226|15:58:59|S|100|126.180000||
B|AAPL|20251226|15:59:00|S|182|273.270000||
B|ADP|20251226|15:59:00|S|2|258.847200||
B|ADP|20251226|15:59:00|S|6|258.841200||
B|ADP|20251226|15:59:00|S|10|258.847400||
B|CSCO|20251226|15:59:00|S|2000|78.160000||
B|SLV|20251226|15:59:00|S|2600|71.130900||
B|VOO|20251226|15:59:00|S|7|634.758800||
B|ADP|20251226|15:59:01|S|2|258.850000||
B|ADP|20251226|15:59:01|S|12|258.839500||
B|META|20251226|15:59:01|S|256|663.850000||
B|PATH|20251226|15:59:01|S|100|16.875000||
B|WW|20251226|15:59:01|S|100|27.810000||
B|BIL|20251226|15:59:02|S|24|91.360000||
B|NBP|20251226|15:59:02|S|600|4.330000||
B|SOHO|20251226|15:59:02|S|1000|2.150000||
B|SOHO|20251226|15:59:02|S|6900|2.145000||
B|TQQQ|20251226|15:59:02|S|200|55.300000||
B|ZM|20251226|15:59:02|S|1|88.045000||
B|ZM|20251226|15:59:02|S|1|88.045000||
B|ZM|20251226|15:59:02|S|8|88.045000||
B|ZM|20251226|15:59:02|S|24|88.045000||
B|ZM|20251226|15:59:02|S|32|88.045000||
B|ZM|20251226|15:59:02|S|79|88.030000||
B|CTAS|20251226|15:59:03|S|10|191.150000||
B|CTAS|20251226|15:59:03|S|11|191.153300||
B|CTAS|20251226|15:59:03|S|12|191.130000||
B|CTAS|20251226|15:59:03|S|28|191.155300||
B|CTAS|20251226|15:59:03|S|88|191.150000||
B|MRAL|20251226|15:59:03|S|25|5.240000||
B|NVDA|20251226|15:59:03|S|100|190.650000||
B|NVDA|20251226|15:59:03|S|200|190.650000||
B|RKLB|20251226|15:59:03|S|8|70.765000||
B|SLS|20251226|15:59:03|S|400|2.840000||
B|TMF|20251226|15:59:03|S|700|38.085000||
B|TMF|20251226|15:59:03|S|800|38.085000||
B|Z|20251226|15:59:03|S|300|69.815000||
B|COIN|20251226|15:59:04|S|8|236.870000||
B|CRVL|20251226|15:59:04|S|30|69.060000||
B|ORCL|20251226|15:59:04|S|1|198.015000||
B|SLDB|20251226|15:59:04|S|100|5.830000||
B|YMAG|20251226|15:59:04|S|200|14.465000||
B|BITF|20251226|15:59:05|S|602|2.490000||
B|DVAX|20251226|15:59:05|S|100|15.375000||
B|FLY|20251226|15:59:05|S|25|23.305000||
B|HIPS|20251226|15:59:05|S|260|11.840000||
B|SLV|20251226|15:59:05|S|20|71.145000||
B|TSLL|20251226|15:59:05|S|5|21.405000||
B|VG|20251226|15:59:05|S|12|6.935000||
B|ZS|20251226|15:59:05|S|40|230.545000||
B|VWAV|20251226|15:59:06|S|50|9.630000||
B|FN|20251226|15:59:07|S|80|477.900000||
B|LITE|20251226|15:59:07|S|10|391.170000||
B|RGTI|20251226|15:59:07|S|1|22.390000||
B|SMCI|20251226|15:59:07|S|100|30.645000||
B|SMR|20251226|15:59:07|S|100|14.855000||
B|WTS|20251226|15:59:07|S|3|284.690000||
B|ZETA|20251226|15:59:07|S|20|20.675000||
B|BA|20251226|15:59:08|S|100|216.340000||
B|CMCL|20251226|15:59:08|S|20|27.870000||
B|IREN|20251226|15:59:08|S|100|40.365000||
B|MDBH|20251226|15:59:08|S|60|3.510000||
B|SGML|20251226|15:59:08|S|10|14.455000||
B|SPY|20251226|15:59:08|S|5|690.280900||
B|FANG|20251226|15:59:09|S|100|146.278000||
B|JANX|20251226|15:59:09|S|41|14.215000||
B|MSTR|20251226|15:59:09|S|1|158.840000||
B|SDHC|20251226|15:59:09|S|46|17.620000||
B|UAMY|20251226|15:59:09|S|300|6.205000||
B|Z|20251226|15:59:09|S|98|69.825000||
B|AEM|20251226|15:59:10|S|100|183.328000||
B|AVDV|20251226|15:59:10|S|55|94.408900||
B|EWU|20251226|15:59:10|S|1100|44.200000||
B|MHD|20251226|15:59:10|S|95|11.590000||
B|SERV|20251226|15:59:10|S|19|10.145000||
B|VPU|20251226|15:59:10|S|93|185.605000||
B|COPX|20251226|15:59:11|S|100|75.770000||
B|NIO|20251226|15:59:11|S|1500|5.115000||
B|O|20251226|15:59:11|S|35|56.699900||
B|TPL|20251226|15:59:11|S|14|287.770000||
B|TSLL|20251226|15:59:11|S|100|21.395000||
B|XPEV|20251226|15:59:11|S|70|20.775000||
B|MIAX|20251226|15:59:12|S|100|46.630000||
B|BMNR|20251226|15:59:13|S|100|28.305000||
B|BMNR|20251226|15:59:13|S|143|28.305000||
B|BMNU|20251226|15:59:13|S|100|5.190000||
B|COIN|20251226|15:59:13|S|1|236.870000||
B|KRE|20251226|15:59:13|S|21|66.510000||
B|LOGI|20251226|15:59:13|S|20|105.315000||
B|RKLB|20251226|15:59:13|S|20|70.695000||
B|SCZ|20251226|15:59:13|S|100|77.925000||
B|SNDK|20251226|15:59:13|S|1|249.990000||
B|ATI|20251226|15:59:14|S|20|116.930000||
B|ONDS|20251226|15:59:14|S|100|8.465000||
B|PLTR|20251226|15:59:14|S|100|188.720000||
B|RYM|20251226|15:59:14|S|16|24.175000||
B|SLV|20251226|15:59:14|S|250|71.165000||
B|VWAV|20251226|15:59:14|S|50|9.630000||
B|ZM|20251226|15:59:14|S|100|88.020000||
B|ZS|20251226|15:59:14|S|40|230.515000||
B|ZS|20251226|15:59:14|S|40|230.515000||
B|CCCX|20251226|15:59:15|S|28|17.522500||
B|RDDT|20251226|15:59:15|S|130|226.060000||
B|SOUN|20251226|15:59:15|S|240|10.685000||
B|SOXL|20251226|15:59:15|S|100|44.210000||
B|ZIM|20251226|15:59:15|S|1|21.380000||
B|ZIM|20251226|15:59:15|S|8|21.380000||
B|ZIM|20251226|15:59:15|S|35|21.380000||
B|ZIM|20251226|15:59:15|S|121|21.380000||
B|AFJK|20251226|15:59:16|S|1|46.445000||
B|APLD|20251226|15:59:16|S|2|24.015500||
B|KO|20251226|15:59:16|S|150|69.905000||
B|LION|20251226|15:59:16|S|117|9.400000||
B|MMYT|20251226|15:59:16|S|51|83.230000||
B|MU|20251226|15:59:16|S|15|284.781200||
B|RKLB|20251226|15:59:16|S|7|70.705000||
B|TLT|20251226|15:59:16|S|1253|87.740000||
B|VEU|20251226|15:59:16|S|100|73.960700||
B|ZS|20251226|15:59:16|S|1|230.440000||
B|DD|20251226|15:59:17|S|20|41.285000||
B|EWC|20251226|15:59:17|S|20|54.785000||
B|IEF|20251226|15:59:17|S|100|96.425000||
B|NVDA|20251226|15:59:17|S|1|190.675000||
B|QXO|20251226|15:59:17|S|100|21.255000||
B|QYLD|20251226|15:59:17|S|8|17.750000||
B|TLT|20251226|15:59:17|S|398|87.740000||
B|GLD|20251226|15:59:18|S|4|416.910000||
B|TLT|20251226|15:59:18|S|121|87.740000||
B|TQQQ|20251226|15:59:18|S|3|55.290000||
B|XPEV|20251226|15:59:18|S|100|20.775000||
B|BMNU|20251226|15:59:19|S|140|5.190000||
B|FORM|20251226|15:59:19|S|100|58.020000||
B|GLD|20251226|15:59:19|S|540|416.900000||
B|GOOG|20251226|15:59:19|S|40|314.950000||
B|NBIS|20251226|15:59:19|S|200|87.525000||
B|SMR|20251226|15:59:19|S|10|14.845000||
B|TQQQ|20251226|15:59:19|S|3|55.290000||
B|TRT|20251226|15:59:19|S|100|13.980000||
B|UVXY|20251226|15:59:19|S|100|36.755000||
B|ASTS|20251226|15:59:20|S|14|71.958000||
B|BBAI|20251226|15:59:20|S|5|5.735000||
B|EWY|20251226|15:59:20|S|100|95.825000||
B|MPWR|20251226|15:59:20|S|35|946.920000||
B|STZ|20251226|15:59:20|S|100|139.438000||
B|SVXY|20251226|15:59:20|S|22|55.015000||
B|TGS|20251226|15:59:20|S|100|31.150000||
B|UEC|20251226|15:59:20|S|15|12.225000||
B|Z|20251226|15:59:20|S|99|69.780000||
B|ADBE|20251226|15:59:21|S|40|353.790000||
B|BYND|20251226|15:59:21|S|110|0.901700||
B|GEV|20251226|15:59:21|S|18|663.700000||
B|IBIT|20251226|15:59:21|S|100|49.640000||
B|LITS|20251226|15:59:21|S|200|1.340000||
B|NBIS|20251226|15:59:21|S|10|87.535000||
B|NVDA|20251226|15:59:21|S|57|190.645000||
B|SPY|20251226|15:59:21|S|5|690.212700||
B|SUPV|20251226|15:59:21|S|10|12.120000||
B|ZIM|20251226|15:59:21|S|50|21.390000||
B|DBEF|20251226|15:59:22|S|20|48.235000||
B|GSG|20251226|15:59:22|S|31|23.220700||
B|MU|20251226|15:59:22|S|100|284.780000||
B|PLNT|20251226|15:59:22|S|300|109.095000||
B|TLT|20251226|15:59:22|S|4|87.740000||
B|ALG|20251226|15:59:23|S|20|174.340000||
B|BAC|20251226|15:59:23|S|27|56.195000||
B|CSCO|20251226|15:59:23|S|100|78.165000||
B|DTE|20251226|15:59:23|S|2|129.123500||
B|S|20251226|15:59:23|S|2000|15.015000||
B|TQQQ|20251226|15:59:23|S|3|55.270000||
B|USB|20251226|15:59:23|S|54|54.975000||
B|AMOD|20251226|15:59:24|S|100|0.519800||
B|BINC|20251226|15:59:24|S|1|52.754500||
B|BMNR|20251226|15:59:24|S|47|28.290000||
B|CSCO|20251226|15:59:24|S|100|78.155000||
B|CSCO|20251226|15:59:24|S|100|78.155000||
B|GLD|20251226|15:59:24|S|12|416.845000||
B|NNE|20251226|15:59:24|S|1400|28.520000||
B|PSTG|20251226|15:59:24|S|3|69.365000||
B|UGL|20251226|15:59:24|S|20|61.895000||
B|ZS|20251226|15:59:24|S|3|230.440000||
B|ADBE|20251226|15:59:25|S|40|353.790000||
B|BITO|20251226|15:59:25|S|10|12.169800||
B|GLD|20251226|15:59:25|S|33|416.845000||
B|ITA|20251226|15:59:25|S|100|218.120000||
B|KKR|20251226|15:59:25|S|12|130.358000||
B|LITE|20251226|15:59:25|S|10|391.110000||
B|ACI|20251226|15:59:26|S|20|17.405000||
B|ARM|20251226|15:59:26|S|26|110.215000||
B|CAG|20251226|15:59:26|S|5|17.240800||
B|FENC|20251226|15:59:26|S|100|8.090000||
B|GLD|20251226|15:59:26|S|32|416.825000||
B|LITE|20251226|15:59:26|S|1|391.080000||
B|MARA|20251226|15:59:26|S|100|9.584500||
B|SOXL|20251226|15:59:26|S|453|44.205000||
B|SPY|20251226|15:59:26|S|400|690.210000||
B|TSM|20251226|15:59:26|S|1|302.905000||
B|VEA|20251226|15:59:26|S|2|62.800700||
B|ASTS|20251226|15:59:27|S|25|71.970000||
B|CSCO|20251226|15:59:27|S|100|78.155000||
B|CSCO|20251226|15:59:27|S|200|78.165000||
B|FENC|20251226|15:59:27|S|100|8.090000||
B|PSLV|20251226|15:59:27|S|160|26.060000||
B|SOXL|20251226|15:59:27|S|1800|44.205000||
B|SPRC|20251226|15:59:27|S|335|1.500000||
B|UAMY|20251226|15:59:27|S|100|6.207200||
B|WH|20251226|15:59:27|S|30|76.650000||
B|FLY|20251226|15:59:28|S|300|23.335000||
B|MGA|20251226|15:59:28|S|10|53.960000||
B|NRXS|20251226|15:59:28|S|100|3.900000||
B|PINS|20251226|15:59:28|S|1|26.141300||
B|QQQ|20251226|15:59:28|S|56|623.810000||
B|TMF|20251226|15:59:28|S|700|38.075000||
B|ZM|20251226|15:59:28|S|13|88.010000||
B|ADBE|20251226|15:59:29|S|40|353.775000||
B|BMNR|20251226|15:59:29|S|1000|28.290000||
B|JOBY|20251226|15:59:29|S|46|13.865000||
B|QUBX|20251226|15:59:29|S|3|23.676500||
B|QUBX|20251226|15:59:29|S|112|23.680000||
B|SAP|20251226|15:59:29|S|30|246.380000||
B|TSLA|20251226|15:59:29|S|5|475.190000||
B|UNG|20251226|15:59:29|S|20|12.810000||
B|ADBE|20251226|15:59:30|S|40|353.775000||
B|ARM|20251226|15:59:30|S|1|110.220000||
B|BBBY|20251226|15:59:30|S|100|5.639300||
B|IREN|20251226|15:59:30|S|300|40.325000||
B|JILL|20251226|15:59:30|S|100|14.480000||
B|JNJ|20251226|15:59:30|S|1|207.560000||
B|KO|20251226|15:59:30|S|2|69.905000||
B|LAZ|20251226|15:59:30|S|5|50.130000||
B|MU|20251226|15:59:30|S|100|284.790000||
B|NKE|20251226|15:59:30|S|80|60.865000||
B|PDX|20251226|15:59:30|S|50|21.440000||
B|RCAT|20251226|15:59:30|S|12|8.289300||
B|SBUX|20251226|15:59:30|S|2|85.059300||
B|SOXL|20251226|15:59:30|S|1800|44.205000||
B|SPY|20251226|15:59:30|S|10|690.245000||
B|VTV|20251226|15:59:30|S|4|192.802500||
B|XOM|20251226|15:59:30|S|1|119.075000||
B|XPEV|20251226|15:59:30|S|370|20.772400||
B|BMNR|20251226|15:59:31|S|952|28.285000||
B|BSX|20251226|15:59:31|S|1|96.009300||
B|BUYW|20251226|15:59:31|S|100|14.315000||
B|DRN|20251226|15:59:31|S|31|8.630000||
B|FXI|20251226|15:59:31|S|4|38.925000||
B|IREN|20251226|15:59:31|S|250|40.325000||
B|NXPI|20251226|15:59:31|S|9|223.035000||
B|QQQ|20251226|15:59:31|S|2|623.805000||
B|SLV|20251226|15:59:31|S|10|71.145000||
B|SMR|20251226|15:59:31|S|4|14.849800||
B|SPXS|20251226|15:59:31|S|19|34.160000||
B|ZTS|20251226|15:59:31|S|100|126.130000||
B|AI|20251226|15:59:32|S|3|13.979300||
B|AMAT|20251226|15:59:32|S|1|261.990000||
B|ANET|20251226|15:59:32|S|15|131.890000||
B|CSX|20251226|15:59:32|S|2|36.615000||
B|DOCS|20251226|15:59:32|S|2|43.655000||
B|HHH|20251226|15:59:32|S|200|79.030000||
B|OXY|20251226|15:59:32|S|1|39.845000||
B|SNDK|20251226|15:59:32|S|100|250.050000||
B|SOXL|20251226|15:59:32|S|20|44.205000||
B|SPY|20251226|15:59:32|S|40|690.215000||
B|SWKS|20251226|15:59:32|S|31|64.210700||
B|VOO|20251226|15:59:32|S|2|634.719700||
B|VYM|20251226|15:59:32|S|6|145.075000||
B|ZS|20251226|15:59:32|S|1|230.455000||
B|ZTS|20251226|15:59:32|S|100|126.130000||
B|AMZD|20251226|15:59:33|S|20|9.985000||
B|CSCO|20251226|15:59:33|S|300|78.165000||
B|DUK|20251226|15:59:33|S|1|117.210000||
B|FJET|20251226|15:59:33|S|18|14.590000||
B|GGAL|20251226|15:59:33|S|20|55.580000||
B|SLV|20251226|15:59:33|S|100|71.139300||
B|SOXL|20251226|15:59:33|S|1800|44.205000||
B|TNDM|20251226|15:59:33|S|93|22.340000||
B|TQQQ|20251226|15:59:33|S|75|55.280000||
B|VITL|20251226|15:59:33|S|61|31.735000||
B|ZIM|20251226|15:59:33|S|1|21.385000||
B|COPX|20251226|15:59:34|S|1|75.770000||
B|CSCO|20251226|15:59:34|S|100|78.155000||
B|EWY|20251226|15:59:34|S|100|95.865000||
B|HUBC|20251226|15:59:34|S|100|0.440500||
B|HUM|20251226|15:59:34|S|4|258.737700||
B|LEVI|20251226|15:59:34|S|19|21.115000||
B|LUMN|20251226|15:59:34|S|238|7.685000||
B|OLLI|20251226|15:59:34|S|18|112.350000||
B|RDNT|20251226|15:59:34|S|27|73.070000||
B|SE|20251226|15:59:34|S|1|127.830000||
B|TQQQ|20251226|15:59:34|S|3|55.270000||
B|VCIG|20251226|15:59:34|S|100|0.637200||
B|Z|20251226|15:59:34|S|1400|69.770000||
B|ZVIA|20251226|15:59:34|S|100|2.285000||
B|ADBE|20251226|15:59:35|S|40|353.735000||
B|EONR|20251226|15:59:35|S|100|0.385000||
B|GTEC|20251226|15:59:35|S|200|0.712200||
B|NVDU|20251226|15:59:35|S|100|123.340000||
B|PEP|20251226|15:59:35|S|7|143.730000||
B|TQQQ|20251226|15:59:35|S|3|55.270000||
B|CSCO|20251226|15:59:36|S|100|78.165000||
B|CSCO|20251226|15:59:36|S|100|78.165000||
B|CUBI|20251226|15:59:36|S|100|75.760000||
B|NVTS|20251226|15:59:36|S|300|7.375000||
B|PH|20251226|15:59:36|S|1|888.960000||
B|RDDT|20251226|15:59:36|S|10|226.050000||
B|STIM|20251226|15:59:36|S|1200|1.400000||
B|TRV|20251226|15:59:36|S|5|292.140000||
B|VG|20251226|15:59:36|S|25|6.945000||
B|WT|20251226|15:59:36|S|89|12.382500||
B|XPEV|20251226|15:59:36|S|100|20.775000||
B|CSCO|20251226|15:59:37|S|13|78.165000||
B|ELAN|20251226|15:59:37|S|25|22.597500||
B|JNK|20251226|15:59:37|S|200|97.155000||
B|MDT|20251226|15:59:37|S|10|96.549300||
B|NVDA|20251226|15:59:37|S|100|190.645000||
B|NVDA|20251226|15:59:37|S|1678|190.645000||
B|SOXL|20251226|15:59:37|S|75|44.205000||
B|UVXY|20251226|15:59:37|S|20|36.779300||
B|UVXY|20251226|15:59:37|S|100|36.779300||
B|UVXY|20251226|15:59:37|S|180|36.779300||
B|Z|20251226|15:59:37|S|100|69.790000||
B|ZIM|20251226|15:59:37|S|1|21.385000||
B|ZIM|20251226|15:59:37|S|10|21.385000||
B|ZM|20251226|15:59:37|S|1|88.010000||
B|ADBE|20251226|15:59:38|S|40|353.750000||
B|APLD|20251226|15:59:38|S|5|24.037400||
B|CFLT|20251226|15:59:38|S|100|30.120000||
B|JPM|20251226|15:59:38|S|35|327.910000||
B|PEP|20251226|15:59:38|S|100|143.730000||
B|RKLB|20251226|15:59:38|S|100|70.686200||
B|UVXY|20251226|15:59:38|S|100|36.790000||
B|VG|20251226|15:59:38|S|25|6.945000||
B|VWAV|20251226|15:59:38|S|100|9.620000||
B|ZM|20251226|15:59:38|S|10|87.995000||
B|ZM|20251226|15:59:38|S|30|87.995000||
B|CRDO|20251226|15:59:39|S|13|145.000000||
B|CSCO|20251226|15:59:39|S|100|78.165000||
B|GRAL|20251226|15:59:39|S|6|91.864700||
B|GRAL|20251226|15:59:39|S|100|91.870000||
B|JNK|20251226|15:59:39|S|70|97.155000||
B|RKLB|20251226|15:59:39|S|100|70.680000||
B|UVXY|20251226|15:59:39|S|20|36.790000||
B|ZM|20251226|15:59:39|S|9|88.000000||
B|FENC|20251226|15:59:40|S|100|8.090000||
B|IFBD|20251226|15:59:40|S|100|1.120000||
B|MU|20251226|15:59:40|S|10|284.805000||
B|PCSA|20251226|15:59:40|S|300|3.970000||
B|RYTM|20251226|15:59:40|S|100|110.080000||
B|SLV|20251226|15:59:40|S|100|71.145000||
B|UAVS|20251226|15:59:40|S|100|0.933000||
B|ZTO|20251226|15:59:40|S|300|21.255000||
B|CVS|20251226|15:59:41|S|8|79.589300||
B|LRCX|20251226|15:59:41|S|1|178.061000||
B|PSA|20251226|15:59:41|S|2|260.560000||
B|RKLB|20251226|15:59:41|S|25|70.670900||
B|SUPX|20251226|15:59:41|S|55|15.110000||
B|TATT|20251226|15:59:41|S|19|45.560000||
B|WULF|20251226|15:59:41|S|20|11.745000||
B|ZTS|20251226|15:59:41|S|100|126.145000||
B|BUYW|20251226|15:59:42|S|200|14.315000||
B|CLBT|20251226|15:59:42|S|600|18.395000||
B|FIGS|20251226|15:59:42|S|200|11.800000||
B|JNK|20251226|15:59:42|S|620|97.155000||
B|LVHI|20251226|15:59:42|S|140|36.780000||
B|UVXY|20251226|15:59:42|S|20|36.790000||
B|VOO|20251226|15:59:42|S|5|634.658200||
B|VWAV|20251226|15:59:42|S|50|9.620000||
B|ZIM|20251226|15:59:42|S|4|21.385000||
B|ZS|20251226|15:59:42|S|1|230.455000||
B|BIL|20251226|15:59:43|S|250|91.350000||
B|GLXY|20251226|15:59:43|S|20|23.395000||
B|LOGI|20251226|15:59:43|S|14|105.310000||
B|SGI|20251226|15:59:43|S|20|91.715000||
B|TGE|20251226|15:59:43|S|200|1.100000||
B|YDDL|20251226|15:59:43|S|100|5.440000||
B|ZM|20251226|15:59:43|S|100|88.040000||
B|AKAN|20251226|15:59:44|S|200|0.448900||
B|ARKG|20251226|15:59:44|S|11|29.675000||
B|BBW|20251226|15:59:44|S|368|62.313700||
B|CSCO|20251226|15:59:44|S|100|78.155000||
B|GORO|20251226|15:59:44|S|788|0.949700||
B|HSBC|20251226|15:59:44|S|50|79.937500||
B|NVDA|20251226|15:59:44|S|7|190.575000||
B|PATH|20251226|15:59:44|S|400|16.845000||
B|SCHW|20251226|15:59:44|S|15|101.895000||
B|SMR|20251226|15:59:44|S|199|14.849300||
B|SPOT|20251226|15:59:44|S|200|584.235000||
B|SPTM|20251226|15:59:44|S|47|83.550000||
B|SPY|20251226|15:59:44|S|320|690.135000||
B|VXX|20251226|15:59:44|S|1073|27.000000||
B|ACHR|20251226|15:59:45|S|1|7.885000||
B|ORCL|20251226|15:59:45|S|7|197.930000||
B|PACB|20251226|15:59:45|S|100|1.770000||
B|PAVS|20251226|15:59:45|S|50|2.190000||
B|PFF|20251226|15:59:45|S|19|31.065000||
B|SOUN|20251226|15:59:45|S|250|10.695000||
B|SPY|20251226|15:59:45|S|50|690.142200||
B|XLG|20251226|15:59:45|S|1664|59.970000||
B|XLG|20251226|15:59:45|S|2726|59.970000||
B|BTGD|20251226|15:59:46|S|40|37.260000||
B|CRF|20251226|15:59:46|S|100|7.985000||
B|DBEF|20251226|15:59:46|S|20|48.235000||
B|PCT|20251226|15:59:46|S|129|9.005000||
B|PROP|20251226|15:59:46|S|200|1.575000||
B|RR|20251226|15:59:46|S|20|3.359300||
B|S|20251226|15:59:46|S|159|15.015000||
B|TSLA|20251226|15:59:46|S|6|475.135000||
B|VWAV|20251226|15:59:46|S|50|9.673300||
B|XLE|20251226|15:59:46|S|42|44.200000||
B|BOXX|20251226|15:59:47|S|54|115.030000||
B|EXK|20251226|15:59:47|S|200|10.059300||
B|FEZ|20251226|15:59:47|S|300|64.700000||
B|GCTS|20251226|15:59:47|S|100|1.225000||
B|Z|20251226|15:59:47|S|100|69.805000||
B|CpN|20251226|15:59:48|S|100|30.272500||
B|SLV|20251226|15:59:48|S|1|71.115000||
B|TSM|20251226|15:59:48|S|5|303.040000||
B|ZVIA|20251226|15:59:48|S|100|2.290000||
B|BA|20251226|15:59:49|S|100|216.390000||
B|CENX|20251226|15:59:49|S|300|40.200000||
B|CNS|20251226|15:59:49|S|100|64.220000||
B|INTC|20251226|15:59:49|S|2|36.195000||
B|MKC|20251226|15:59:49|S|30|68.920000||
B|PSBD|20251226|15:59:49|S|100|12.250000||
B|TFI|20251226|15:59:49|S|200|45.660000||
B|UVXY|20251226|15:59:49|S|100|36.789300||
B|ZIM|20251226|15:59:49|S|1600|21.360000||
B|ACA|20251226|15:59:50|S|21|110.270000||
B|ADBE|20251226|15:59:50|S|40|353.750000||
B|ADUS|20251226|15:59:50|S|10|110.170000||
B|EG|20251226|15:59:50|S|44|337.510000||
B|EWY|20251226|15:59:50|S|74|95.855000||
B|GOOD|20251226|15:59:50|S|100|10.530000||
B|KVYO|20251226|15:59:50|S|70|32.600000||
B|MIAX|20251226|15:59:50|S|100|46.640000||
B|NFLX|20251226|15:59:50|S|85|94.475000||
B|ONDS|20251226|15:59:50|S|500|8.485000||
B|SMR|20251226|15:59:50|S|1|14.845000||
B|SOXX|20251226|15:59:50|S|36|306.070000||
B|VT|20251226|15:59:50|S|7|142.485000||
B|VWAV|20251226|15:59:50|S|50|9.690000||
B|XLF|20251226|15:59:50|S|51|55.610000||
B|ZS|20251226|15:59:50|S|22|230.455000||
B|AU|20251226|15:59:51|S|80|91.290600||
B|CIB|20251226|15:59:51|S|3|65.340000||
B|CRH|20251226|15:59:51|S|58|128.968800||
B|MLM|20251226|15:59:51|S|22|644.860000||
B|PNW|20251226|15:59:51|S|100|88.410000||
B|PSTG|20251226|15:59:51|S|100|69.270000||
B|RR|20251226|15:59:51|S|150|3.359300||
B|TBLA|20251226|15:59:51|S|5500|4.505000||
B|UFCS|20251226|15:59:51|S|100|36.470000||
B|XLP|20251226|15:59:51|S|3|78.215000||
B|ZIM|20251226|15:59:51|S|1|21.340000||
B|ZS|20251226|15:59:51|S|4|230.495000||
B|AAPL|20251226|15:59:52|S|18|273.254500||
B|ADBE|20251226|15:59:52|S|40|353.770000||
B|CRDO|20251226|15:59:52|S|6|144.880700||
B|DAL|20251226|15:59:52|S|7|70.830000||
B|PCSA|20251226|15:59:52|S|100|3.970000||
B|RGLD|20251226|15:59:52|S|59|233.240000||
B|RVSB|20251226|15:59:52|S|54|5.040000||
B|SLDB|20251226|15:59:52|S|78|5.850000||
B|SLV|20251226|15:59:52|S|800|71.110900||
B|SLV|20251226|15:59:52|S|2000|71.110000||
B|TER|20251226|15:59:52|S|6|198.880000||
B|TSLA|20251226|15:59:52|S|39|475.190000||
B|TSLA|20251226|15:59:52|S|80|475.110000||
B|TSLA|20251226|15:59:52|S|80|475.140000||
B|TSLA|20251226|15:59:52|S|80|475.170000||
B|TSM|20251226|15:59:52|S|4|302.890000||
B|UMC|20251226|15:59:52|S|32|8.025000||
B|UVXY|20251226|15:59:52|S|93|36.799400||
B|UVXY|20251226|15:59:52|S|100|36.800000||
B|XPEV|20251226|15:59:52|S|100|20.795000||
B|AMD|20251226|15:59:53|S|10|214.940000||
B|BND|20251226|15:59:53|S|226|74.199300||
B|FXI|20251226|15:59:53|S|100|38.910000||
B|OKLO|20251226|15:59:53|S|100|76.870000||
B|OKLO|20251226|15:59:53|S|400|76.870000||
B|SLDB|20251226|15:59:53|S|200|5.850000||
B|SLV|20251226|15:59:53|S|50|71.109300||
B|ZSL|20251226|15:59:53|E|2000|4.656200||
B|ADBE|20251226|15:59:54|S|80|353.750000||
B|APLD|20251226|15:59:54|S|50|24.037500||
B|NAD|20251226|15:59:54|S|100|11.920000||
B|NFLT|20251226|15:59:54|S|20|23.095000||
B|NFLT|20251226|15:59:54|S|20|23.095000||
B|NPK|20251226|15:59:54|S|20|108.550000||
B|PLTR|20251226|15:59:54|S|35|188.679400||
B|UVXY|20251226|15:59:54|S|100|36.820000||
B|WHG|20251226|15:59:54|S|100|17.970000||
B|WSC|20251226|15:59:54|S|600|19.730000||
B|ZTO|20251226|15:59:54|S|1|21.280000||
B|AAMI|20251226|15:59:55|S|10|48.400000||
B|ACR|20251226|15:59:55|S|10|21.700000||
B|ANAB|20251226|15:59:55|S|10|50.050000||
B|BENF|20251226|15:59:55|S|50|7.150000||
B|BHRB|20251226|15:59:55|S|10|63.210000||
B|BLBX|20251226|15:59:55|S|100|8.520000||
B|BRK/B|20251226|15:59:55|S|15|498.380000||
B|BRLT|20251226|15:59:55|S|100|1.780000||
B|BST|20251226|15:59:55|S|100|39.965000||
B|BURL|20251226|15:59:55|S|53|290.370000||
B|BWFG|20251226|15:59:55|S|10|47.080000||
B|CBLL|20251226|15:59:55|S|10|21.310000||
B|CBU|20251226|15:59:55|S|10|59.080000||
B|CHCO|20251226|15:59:55|S|10|123.910000||
B|CII|20251226|15:59:55|S|100|23.320000||
B|CSR|20251226|15:59:55|S|10|67.310000||
B|CX|20251226|15:59:55|S|30|11.975000||
B|CX|20251226|15:59:55|S|30|11.975000||
B|ELWT|20251226|15:59:55|S|100|4.940000||
B|EONR|20251226|15:59:55|S|100|0.384800||
B|ESP|20251226|15:59:55|S|17|45.850000||
B|EWY|20251226|15:59:55|S|50|95.855000||
B|FCNCO|20251226|15:59:55|S|20|21.220000||
B|FFIV|20251226|15:59:55|S|8|263.187800||
B|GLOO|20251226|15:59:55|S|100|6.420000||
B|HBCP|20251226|15:59:55|S|10|59.410000||
B|ILLR|20251226|15:59:55|S|100|0.625700||
B|ISCF|20251226|15:59:55|S|100|41.715000||
B|LINK|20251226|15:59:55|S|100|3.940000||
B|MARA|20251226|15:59:55|S|3200|9.582600||
B|MPU|20251226|15:59:55|S|100|1.060000||
B|MU|20251226|15:59:55|S|10|284.790000||
B|NEUP|20251226|15:59:55|S|100|3.750000||
B|PAYX|20251226|15:59:55|S|9|114.185000||
B|PDLB|20251226|15:59:55|S|10|16.870000||
B|SANM|20251226|15:59:55|S|47|154.420000||
B|SMBK|20251226|15:59:55|S|10|37.920000||
B|SMR|20251226|15:59:55|S|1|14.849900||
B|SPYU|20251226|15:59:55|S|153|57.790000||
B|STEM|20251226|15:59:55|S|65|16.070000||
B|TEAD|20251226|15:59:55|S|200|0.913900||
B|TOPS|20251226|15:59:55|S|50|5.040000||
B|UVXY|20251226|15:59:55|S|50|36.785000||
B|ZS|20251226|15:59:55|S|80|230.520000||
B|GH|20251226|15:59:56|S|190|102.974000||
B|KSS|20251226|15:59:56|S|100|21.550000||
B|MUU|20251226|15:59:56|S|34|100.460000||
B|SLM|20251226|15:59:56|S|22|27.520000||
B|SOXL|20251226|15:59:56|S|100|44.185000||
B|UI|20251226|15:59:56|S|21|571.220000||
B|ZM|20251226|15:59:56|S|4|88.020000||
B|APLD|20251226|15:59:57|S|400|24.055000||
B|DKNG|20251226|15:59:57|S|40|34.875000||
B|DKNG|20251226|15:59:57|S|60|34.875000||
B|HCA|20251226|15:59:57|S|1|477.300000||
B|LHX|20251226|15:59:57|S|4|296.860000||
B|NVDY|20251226|15:59:57|S|500|14.807300||
B|TXT|20251226|15:59:57|S|27|90.200000||
B|WM|20251226|15:59:57|S|30|221.140000||
B|NFLU|20251226|15:59:58|S|35|33.030000||
B|PDEX|20251226|15:59:58|S|26|39.470000||
B|SIVR|20251226|15:59:58|S|436|74.656100||
B|SQQQ|20251226|15:59:58|S|208|65.335000||
B|TDOC|20251226|15:59:58|S|1100|7.130000||
B|TDOC|20251226|15:59:58|S|3400|7.125000||
B|TSLA|20251226|15:59:58|S|6|475.160000||
B|TSLL|20251226|15:59:58|S|4|21.400000||
B|TSM|20251226|15:59:58|S|25|302.990000||
B|XLE|20251226|15:59:58|S|200|44.210000||
B|EUAD|20251226|15:59:59|S|40|42.625000||
B|NTRS|20251226|15:59:59|S|20|140.100000||
B|RXRX|20251226|16:00:02|S|1200|4.249700||
B|Z|20251226|16:00:03|S|10|69.810000||
B|Z|20251226|16:00:03|S|13|69.810000||
B|SOXL|20251226|16:00:04|S|63|44.180000||
B|BACpP|20251226|16:00:10|S|1|16.930000||
B|BSCW|20251226|16:00:10|S|1|20.915000||
B|FHYS|20251226|16:00:10|S|1|23.430000||
B|SETM|20251226|16:00:10|S|1|30.130000||
B|GSAT|20251226|16:00:11|S|1|62.890000||
B|ASIX|20251226|16:00:12|S|1|17.380000||
B|COST|20251226|16:00:12|S|1|873.350000||
B|FNDA|20251226|16:00:12|S|1|32.120000||
B|PSO|20251226|16:00:12|S|1|14.200000||
B|SDTY|20251226|16:00:13|S|1|45.010900||
B|SFLR|20251226|16:00:13|S|1|37.160000||
B|BGR|20251226|16:00:14|S|1|13.280000||
B|DEO|20251226|16:00:14|S|1|86.320000||
B|IBOT|20251226|16:00:14|S|1|52.989300||
B|AOK|20251226|16:00:15|S|1|40.410000||
B|DHY|20251226|16:00:15|S|1|2.010000||
B|LULU|20251226|16:00:15|S|1|208.970000||
B|ARR|20251226|16:00:16|S|1|17.530000||
B|BDX|20251226|16:00:16|S|1|196.330000||
B|DRIV|20251226|16:00:16|S|1|30.460000||
B|OPRA|20251226|16:00:16|S|1|14.510000||
B|FNV|20251226|16:00:17|S|1|217.410000||
B|GARP|20251226|16:00:17|S|1|69.250000||
B|IAUI|20251226|16:00:17|S|1|57.760000||
B|NUAG|20251226|16:00:17|S|1|21.218200||
B|FNDB|20251226|16:00:18|S|1|26.830000||
B|ADM|20251226|16:00:19|S|1|57.910000||
B|CCEF|20251226|16:00:19|S|1|28.827000||
B|RXRX|20251226|16:00:53|S|100|4.249800||
B|RXRX|20251226|16:02:37|S|5|4.249700||
B|RXRX|20251226|16:02:52|S|150|4.249900||
B|RXRX|20251226|16:03:55|S|3068|4.249800||
B|RXRX|20251226|16:03:58|S|100|4.249800||
B|RXRX|20251226|16:04:58|S|9|4.249700||
B|RXRX|20251226|16:05:36|S|5|4.249700||
B|NVDQ|20251226|16:06:00|S|200|16.160000||
B|BMNU|20251226|16:06:02|S|50|5.199800||
B|BITO|20251226|16:06:43|S|1|12.159700||
B|BMNU|20251226|16:06:47|S|30|5.210000||
B|UVIX|20251226|16:07:56|S|10|5.909900||
B|BITO|20251226|16:08:10|S|100|12.159800||
B|BMNU|20251226|16:08:29|S|50|5.209700||
B|BMNU|20251226|16:08:56|S|20|5.209800||
B|RXRX|20251226|16:10:42|S|50|4.259800||
B|RXRX|20251226|16:10:58|S|3|4.259700||
B|PCLA|20251226|16:11:04|S|700|0.412900||
B|BITO|20251226|16:11:19|S|9|12.169900||
B|BITO|20251226|16:11:25|S|203|12.169700||
B|RXRX|20251226|16:11:40|S|30|4.259700||
B|UVIX|20251226|16:13:07|S|5|5.889800||
B|BMNU|20251226|16:13:33|S|300|5.219800||
B|SPYM|20251226|16:14:06|S|1|81.200000||
B|BMNU|20251226|16:15:25|S|1|5.219900||
B|OKLO|20251226|16:16:15|S|40|77.000000||
B|BITO|20251226|16:20:48|S|626|12.169700||
B|TSLQ|20251226|16:21:14|S|6|16.339800||
B|BITO|20251226|16:22:06|S|110|12.169700||
B|RXRX|20251226|16:22:52|S|100|4.259800||
B|BMNU|20251226|16:23:16|S|10|5.209900||
B|IONZ|20251226|16:23:35|S|821|21.750000||
B|BMNU|20251226|16:23:37|S|20|5.209800||
B|BMNU|20251226|16:24:06|S|20|5.209700||
B|BITO|20251226|16:26:47|S|1|12.169900||
B|RXRX|20251226|16:27:05|S|1|4.259700||
B|BITO|20251226|16:27:12|S|5|12.160000||
B|BITO|20251226|16:27:12|S|419|12.160000||
B|BMNU|20251226|16:27:14|S|300|5.209900||
B|BITO|20251226|16:28:28|S|1|12.160000||
B|UVIX|20251226|16:28:48|S|50|5.889800||
B|BITO|20251226|16:30:06|S|50|12.160000||
B|YYGH|20251226|16:30:36|S|100|0.219100||
B|DTCK|20251226|16:32:35|S|1000|0.400001||
B|BITO|20251226|16:37:42|S|3|12.159700||
B|RXRX|20251226|16:38:01|S|260|4.259700||
B|BITO|20251226|16:40:21|S|50|12.159700||
B|RXRX|20251226|16:40:26|S|162|4.259700||
B|FRMI|20251226|16:42:17|S|5|7.619900||
B|MSTY|20251226|16:43:00|S|2|30.550000||
B|MSTY|20251226|16:43:23|S|5|30.550000||
B|BMNU|20251226|16:43:35|S|8|5.159700||
B|UVIX|20251226|16:44:56|S|250|5.899900||
B|MSTY|20251226|16:46:17|S|3|30.550000||
B|BMNU|20251226|16:48:41|S|3|5.159800||
B|RXRX|20251226|16:49:57|S|1|4.250000||
B|RXRX|20251226|16:49:57|S|2|4.250000||
B|RXRX|20251226|16:49:57|S|3|4.250000||
B|RXRX|20251226|16:49:57|S|10|4.250000||
B|RXRX|20251226|16:49:57|S|50|4.250000||
B|RXRX|20251226|16:49:57|S|60|4.250000||
B|RXRX|20251226|16:49:57|S|100|4.250000||
B|RXRX|20251226|16:49:57|S|100|4.250000||
B|RXRX|20251226|16:49:57|S|350|4.250000||
B|RPGL|20251226|16:52:18|S|500|0.470000||
B|BMNR|20251226|16:52:56|S|206|28.269100||
B|MSTX|20251226|16:53:26|S|30|4.219700||
B|BMNU|20251226|16:56:10|S|40|5.159800||
B|BMNU|20251226|16:58:16|S|50|5.159800||
B|RXRX|20251226|16:58:19|S|162|4.249900||
B|BITO|20251226|17:01:03|S|1|12.159900||
B|BMNU|20251226|17:04:42|S|10|5.159800||
B|RXRX|20251226|17:06:53|S|1000|4.249800||
B|UVIX|20251226|17:07:04|S|12|5.909800||
B|BMNU|20251226|17:07:26|S|5|5.159800||
B|UVIX|20251226|17:10:12|S|1000|5.909900||
B|RXRX|20251226|17:10:35|S|2|4.249700||
B|RXRX|20251226|17:11:35|S|20|4.249900||
B|BMNU|20251226|17:11:56|S|100|5.159800||
B|FRMI|20251226|17:14:11|S|1|7.629900||
B|BITO|20251226|17:15:03|S|100|12.150000||
B|BITO|20251226|17:15:48|S|1|12.159800||
B|RXRX|20251226|17:16:23|S|17|4.249800||
B|RXRX|20251226|17:19:29|S|50|4.249800||
B|BITO|20251226|17:24:26|S|1|12.149800||
B|RXRX|20251226|17:25:15|S|10|4.249700||
B|BITO|20251226|17:25:34|S|9|12.149800||
B|RXRX|20251226|17:26:55|S|3|4.249700||
B|RXRX|20251226|17:27:26|S|25|4.249700||
B|RXRX|20251226|17:28:36|S|60|4.249800||
B|BITO|20251226|17:28:52|S|1|12.149700||
B|RXRX|20251226|17:29:19|S|10|4.249900||
B|BITO|20251226|17:31:15|S|1|12.140000||
B|BITO|20251226|17:31:15|S|25|12.140000||
B|RXRX|20251226|17:32:31|S|25|4.249700||
B|RXRX|20251226|17:34:17|S|3|4.249900||
B|BMNU|20251226|17:36:57|S|100|5.139800||
B|BITO|20251226|17:39:08|S|6|12.139800||
B|BITO|20251226|17:39:19|S|2|12.139800||
B|BMNU|20251226|17:41:11|S|993|5.119900||
B|BMNU|20251226|17:41:28|S|5|5.119700||
B|RXRX|20251226|17:42:35|S|867|4.240000||
B|BITO|20251226|17:42:54|S|1|12.139800||
B|RXRX|20251226|17:43:09|S|1|4.249900||
B|RXRX|20251226|17:43:10|S|1|4.249700||
B|RXRX|20251226|17:43:15|S|1|4.249900||
B|RXRX|20251226|17:44:44|S|1|4.249700||
B|BITO|20251226|17:45:16|S|100|12.139800||
B|RXRX|20251226|17:46:26|S|1|4.249800||
B|RXRX|20251226|17:53:34|S|1|4.249700||
B|RXRX|20251226|17:53:35|S|1|4.249700||
B|BITO|20251226|17:53:53|S|10|12.139700||
B|IONZ|20251226|17:54:37|S|4|21.468500||
B|RXRX|20251226|17:55:02|S|10|4.249800||
B|TSLQ|20251226|17:55:49|S|20|16.329300||
B|RXRX|20251226|17:59:03|S|1|4.249900||
B|RXRX|20251226|17:59:11|S|1|4.249700||
B|RXRX|20251226|17:59:37|S|1300|4.249800||
B|BITO|20251226|18:00:18|S|200|12.140000||
B|BITO|20251226|18:00:46|S|1|12.140000||
B|BMNU|20251226|18:04:09|S|2|5.139800||
B|BITO|20251226|18:05:22|S|4|12.149400||
B|BITO|20251226|18:07:22|S|2|12.139800||
B|RXRX|20251226|18:07:57|S|4|4.249900||
B|RXRX|20251226|18:09:31|S|5|4.249700||
B|FRMI|20251226|18:09:37|S|1|7.619700||
B|BMNU|20251226|18:09:54|S|1|5.139900||
B|UVIX|20251226|18:11:38|S|50|5.909700||
B|BMNU|20251226|18:16:55|S|10|5.159800||
B|RXRX|20251226|18:17:24|S|350|4.249800||
B|TSLQ|20251226|18:21:35|S|100|16.319900||
B|TSLQ|20251226|18:21:49|S|192|16.329700||
B|TSLQ|20251226|18:22:48|S|10|16.329700||
B|BMNU|20251226|18:23:01|S|1000|5.149800||
B|BITO|20251226|18:23:10|S|290|12.159400||
B|TSLQ|20251226|18:24:35|S|1|16.329900||
B|TSLQ|20251226|18:25:59|S|9|16.329800||
B|BITO|20251226|18:26:48|S|6|12.159700||
B|IONZ|20251226|18:29:23|S|1|21.498900||
B|BMNU|20251226|18:31:58|S|3|5.149800||
B|RXRX|20251226|18:35:31|S|100|4.249700||
B|BITO|20251226|18:37:49|S|13|12.149700||
B|BITO|20251226|18:38:26|S|6|12.149900||
B|RXRX|20251226|18:39:35|S|1|4.249700||
B|BITO|20251226|18:40:23|S|10|12.149800||
B|FRMI|20251226|18:41:18|S|1|7.620000||
B|BMNU|20251226|18:41:42|S|50|5.139800||
B|CYPH|20251226|18:42:09|S|1|1.179600||
B|CYPH|20251226|18:42:35|S|1|1.179900||
B|CYPH|20251226|18:42:40|S|1|1.179500||
B|CYPH|20251226|18:43:16|S|1|1.179600||
B|CYPH|20251226|18:43:20|S|1|1.179400||
B|CYPH|20251226|18:43:23|S|1|1.179500||
B|BITO|20251226|18:46:25|S|9|12.149800||
B|BITO|20251226|18:46:56|S|7|12.149900||
B|RXRX|20251226|18:49:48|S|50|4.249700||
B|BITO|20251226|18:50:03|S|3|12.139800||
B|BITO|20251226|18:51:17|S|57|12.130000||
B|RXRX|20251226|18:51:23|S|1|4.249800||
B|RXRX|20251226|18:52:28|S|100|4.249900||
B|BITO|20251226|18:55:10|S|4|12.139900||
B|BITO|20251226|18:55:28|S|5|12.139700||
B|BITO|20251226|18:55:41|S|82|12.139800||
B|BITO|20251226|18:56:37|S|82|12.139900||
B|BITO|20251226|18:57:28|S|1|12.139900||
B|BITO|20251226|18:58:23|S|6|12.139800||
B|BITO|20251226|18:58:46|S|1|12.139900||
B|BMNU|20251226|18:59:37|S|500|5.129900||
B|CYPH|20251226|18:59:54|S|1|1.179300||
B|BITO|20251226|19:00:57|S|5|12.139700||
B|BITO|20251226|19:01:16|S|55|12.139800||
B|BMNU|20251226|19:01:58|S|9|5.129900||
B|BMNU|20251226|19:04:13|S|5|5.129900||
B|BITO|20251226|19:06:02|S|10|12.139800||
B|RXRX|20251226|19:06:21|S|50|4.249800||
B|BITO|20251226|19:06:34|S|10|12.139700||
B|MSTY|20251226|19:07:17|S|10|30.500000||
B|RXRX|20251226|19:11:07|S|1|4.249900||
B|BMNU|20251226|19:11:44|S|509|5.139800||
B|MSTY|20251226|19:13:06|S|25|30.500000||
B|RXRX|20251226|19:14:28|S|1785|4.240000||
B|BITO|20251226|19:17:16|S|5|12.129300||
B|FRMI|20251226|19:17:18|S|8|7.630000||
B|RXRX|20251226|19:22:02|S|1|4.249800||
B|RXRX|20251226|19:22:26|S|10|4.249900||
B|RXRX|20251226|19:22:52|S|5|4.249900||
B|RXRX|20251226|19:23:08|S|3|4.249800||
B|RXRX|20251226|19:23:59|S|3|4.249900||
B|RXRX|20251226|19:24:43|S|2|4.249900||
B|BITO|20251226|19:26:35|S|2|12.129200||
B|RXRX|20251226|19:26:59|S|7|4.249900||
B|BMNU|20251226|19:27:53|S|554|5.139900||
B|BITO|20251229|08:00:00|S|1|12.050000||
B|BITO|20251229|08:00:00|S|1|12.110000||
B|BITO|20251229|08:00:00|S|1|12.119700||
B|BITO|20251229|08:00:00|S|1|12.119800||
B|BITO|20251229|08:00:00|S|1|12.119800||
B|BITO|20251229|08:00:00|S|1|12.119900||
B|BITO|20251229|08:00:00|S|1|12.120000||
B|BITO|20251229|08:00:00|S|1|12.120000||
B|BITO|20251229|08:00:00|S|2|12.060000||
B|BITO|20251229|08:00:00|S|2|12.120000||
B|BITO|20251229|08:00:00|S|2|12.120000||
B|BITO|20251229|08:00:00|S|2|12.129900||
B|BITO|20251229|08:00:00|S|5|12.050000||
B|BITO|20251229|08:00:00|S|5|12.069700||
B|BITO|20251229|08:00:00|S|5|12.110000||
B|BITO|20251229|08:00:00|S|5|12.120000||
B|BITO|20251229|08:00:00|S|10|12.110000||
B|BITO|20251229|08:00:00|S|20|12.050000||
B|BITO|20251229|08:00:00|S|20|12.119700||
B|BITO|20251229|08:00:00|S|44|12.119900||
B|BITO|20251229|08:00:00|S|51|12.110000||
B|BITO|20251229|08:00:00|S|57|12.120000||
B|BITO|20251229|08:00:00|S|63|12.120000||
B|BITO|20251229|08:00:00|S|200|12.070000||
B|BITO|20251229|08:00:00|S|500|12.050000||
B|BMNU|20251229|08:00:00|S|1|5.109900||
B|BMNU|20251229|08:00:00|S|2|5.109800||
B|BMNU|20251229|08:00:00|S|3|5.149700||
B|BMNU|20251229|08:00:00|S|10|5.079800||
B|BMNU|20251229|08:00:00|S|20|5.069800||
B|BMNU|20251229|08:00:00|S|29|5.149800||
B|BMNU|20251229|08:00:00|S|30|5.059900||
B|BMNU|20251229|08:00:00|S|50|5.079900||
B|BMNU|20251229|08:00:00|S|100|5.129800||
B|BMNU|20251229|08:00:00|S|102|5.159900||
B|BMNU|20251229|08:00:00|S|111|5.059900||
B|BMNU|20251229|08:00:00|S|300|5.109900||
B|BMNU|20251229|08:00:00|S|500|5.089800||
B|BMNU|20251229|08:00:00|S|500|5.089900||
B|BMNU|20251229|08:00:00|S|500|5.109700||
B|BMNU|20251229|08:00:00|S|500|5.109800||
B|BMNU|20251229|08:00:00|S|547|5.149900||
B|BMNU|20251229|08:00:00|S|1000|5.079700||
B|BMNU|20251229|08:00:00|S|1000|5.089800||
B|BMNU|20251229|08:00:00|S|1000|5.099900||
B|BMNU|20251229|08:00:00|S|1677|5.149900||
B|BMNU|20251229|08:00:00|S|3000|5.109700||
B|BMNU|20251229|08:00:00|S|4684|5.139900||
B|BTG|20251229|08:00:00|S|4|4.669900||
B|CYPH|20251229|08:00:00|S|1|1.399500||
B|CYPH|20251229|08:00:00|S|1|1.410000||
B|CYPH|20251229|08:00:00|S|1|1.419800||
B|CYPH|20251229|08:00:00|S|1|1.429700||
B|CYPH|20251229|08:00:00|S|10|1.349700||
B|CYPH|20251229|08:00:00|S|10|1.419800||
B|CYPH|20251229|08:00:00|S|20|1.409700||
B|CYPH|20251229|08:00:00|S|20|1.409800||
B|CYPH|20251229|08:00:00|S|44|1.399900||
B|CYPH|20251229|08:00:00|S|63|1.459900||
B|CYPH|20251229|08:00:00|S|66|1.409800||
B|CYPH|20251229|08:00:00|S|81|1.429800||
B|CYPH|20251229|08:00:00|S|99|1.439700||
B|CYPH|20251229|08:00:00|S|100|1.399700||
B|CYPH|20251229|08:00:00|S|200|1.419900||
B|CYPH|20251229|08:00:00|S|200|1.429800||
B|CYPH|20251229|08:00:00|S|219|1.399800||
B|CYPH|20251229|08:00:00|S|270|1.389900||
B|CYPH|20251229|08:00:00|S|300|1.369700||
B|CYPH|20251229|08:00:00|S|748|1.429900||
B|CYPH|20251229|08:00:00|S|1543|1.439900||
B|CYPH|20251229|08:00:00|S|1668|1.369800||
B|CYPH|20251229|08:00:00|S|5814|1.429800||
B|CYPH|20251229|08:00:00|S|14029|1.449700||
B|FRMI|20251229|08:00:00|S|1|7.560000||
B|FRMI|20251229|08:00:00|S|3|7.600000||
B|FRMI|20251229|08:00:00|S|8|7.599000||
B|IONZ|20251229|08:00:00|S|5|22.288800||
B|IONZ|20251229|08:00:00|S|33|22.450000||
B|IONZ|20251229|08:00:00|S|175|22.420000||
B|IONZ|20251229|08:00:00|S|398|22.450000||
B|MSTX|20251229|08:00:00|S|1|4.120000||
B|MSTX|20251229|08:00:00|S|1|4.120000||
B|MSTX|20251229|08:00:00|S|4|4.150000||
B|MSTX|20251229|08:00:00|S|5|4.110000||
B|MSTX|20251229|08:00:00|S|5|4.110000||
B|MSTX|20251229|08:00:00|S|5|4.119800||
B|MSTX|20251229|08:00:00|S|10|4.120000||
B|MSTX|20251229|08:00:00|S|10|4.130000||
B|MSTX|20251229|08:00:00|S|10|4.140000||
B|MSTX|20251229|08:00:00|S|10|4.150000||
B|MSTX|20251229|08:00:00|S|44|4.129700||
B|MSTX|20251229|08:00:00|S|50|4.130000||
B|MSTX|20251229|08:00:00|S|50|4.130000||
B|MSTX|20251229|08:00:00|S|50|4.139800||
B|MSTX|20251229|08:00:00|S|50|4.139900||
B|MSTY|20251229|08:00:00|S|1|30.310000||
B|MSTY|20251229|08:00:00|S|5|30.310000||
B|MSTY|20251229|08:00:00|S|120|30.260000||
B|PLTY|20251229|08:00:00|S|3|54.300000||
B|PLTZ|20251229|08:00:00|S|7|22.500000||
B|PLTZ|20251229|08:00:00|S|8|22.500000||
B|PLTZ|20251229|08:00:00|S|13|22.490000||
B|PMI|20251229|08:00:00|S|1|1.980000||
B|PMI|20251229|08:00:00|S|1|1.980000||
B|PMI|20251229|08:00:00|S|1|1.980000||
B|RXRX|20251229|08:00:00|S|10|4.199700||
B|RXRX|20251229|08:00:00|S|12|4.199800||
B|RXRX|20251229|08:00:00|S|50|4.199700||
B|RXRX|20251229|08:00:00|S|90|4.199700||
B|RXRX|20251229|08:00:00|S|100|4.199700||
B|RXRX|20251229|08:00:00|S|173|4.199700||
B|RXRX|20251229|08:00:00|S|580|4.219900||
B|RXRX|20251229|08:00:00|S|4696|4.219700||
B|TSLQ|20251229|08:00:00|S|1|16.659900||
B|TSLQ|20251229|08:00:00|S|2|16.630000||
B|TSLQ|20251229|08:00:00|S|10|16.640000||
B|TSLQ|20251229|08:00:00|S|23|16.659700||
B|TSLQ|20251229|08:00:00|S|30|16.650000||
B|TSLQ|20251229|08:00:00|S|44|16.659800||
B|TSLQ|20251229|08:00:00|S|50|16.619800||
B|TSLQ|20251229|08:00:00|S|150|16.639800||
B|UVIX|20251229|08:00:00|S|1|5.970000||
B|UVIX|20251229|08:00:00|S|2|5.939800||
B|UVIX|20251229|08:00:00|S|3|5.939800||
B|UVIX|20251229|08:00:00|S|10|5.939800||
B|VOO|20251229|08:00:00|S|1|633.000000||
B|VOO|20251229|08:00:00|S|1|633.158800||
B|BITO|20251229|08:00:01|S|1|12.129700||
B|BITO|20251229|08:00:01|S|1|12.129800||
B|BITO|20251229|08:00:01|S|5|12.129700||
B|BITO|20251229|08:00:01|S|6|12.129800||
B|BITO|20251229|08:00:01|S|7|12.129800||
B|BITO|20251229|08:00:01|S|10|12.129700||
B|BITO|20251229|08:00:01|S|33|12.129700||
B|BITO|20251229|08:00:01|S|398|12.129700||
B|CYPH|20251229|08:00:01|S|90|1.390000||
B|MSTX|20251229|08:00:01|S|10|4.120000||
B|MSTX|20251229|08:00:01|S|10|4.120000||
B|MSTX|20251229|08:00:01|S|10|4.120000||
B|MSTX|20251229|08:00:01|S|10|4.120000||
B|MSTX|20251229|08:00:01|S|20|4.120000||
B|MSTX|20251229|08:00:01|S|20|4.120000||
B|MSTX|20251229|08:00:01|S|20|4.120000||
B|MSTY|20251229|08:00:01|S|1|30.260000||
B|MSTY|20251229|08:00:01|S|10|30.260000||
B|RXRX|20251229|08:00:01|S|1|4.209800||
B|RXRX|20251229|08:00:01|S|5|4.209900||
B|RXRX|20251229|08:00:01|S|5|4.209900||
B|RXRX|20251229|08:00:01|S|10|4.209800||
B|RXRX|20251229|08:00:01|S|16|4.209900||
B|TSLQ|20251229|08:00:01|S|18|16.689900||
B|TSLQ|20251229|08:00:01|S|30|16.670000||
B|TSLQ|20251229|08:00:01|S|30|16.679800||
B|TSLQ|20251229|08:00:01|S|50|16.689800||
B|TSLQ|20251229|08:00:01|S|50|16.689900||
B|ABTC|20251229|08:00:05|S|1|1.880000||
B|ABTC|20251229|08:00:05|S|3|1.870000||
B|ABTC|20251229|08:00:05|S|10|1.880000||
B|ADTX|20251229|08:00:05|S|1|1.070000||
B|AEHL|20251229|08:00:05|S|50|1.700000||
B|AEHL|20251229|08:00:05|S|73|1.610000||
B|AEHL|20251229|08:00:05|E|300|1.530000||
B|AEHL|20251229|08:00:05|E|333|1.580000||
B|AIIO|20251229|08:00:05|S|1|0.342600||
B|ANL|20251229|08:00:05|S|2|2.480000||
B|ANL|20251229|08:00:05|S|3|2.620000||
B|ANL|20251229|08:00:05|S|7|2.190000||
B|ANL|20251229|08:00:05|S|31|2.510000||
B|ANL|20251229|08:00:05|S|48|2.580000||
B|ANL|20251229|08:00:05|S|100|2.400000||
B|ANL|20251229|08:00:05|S|100|2.520000||
B|ANL|20251229|08:00:05|S|122|2.420000||
B|ANL|20251229|08:00:05|S|200|2.400000||
B|ANL|20251229|08:00:05|S|266|2.130000||
B|ANL|20251229|08:00:05|S|285|2.020000||
B|ANL|20251229|08:00:05|S|418|2.530000||
B|ANL|20251229|08:00:05|S|500|2.160000||
B|ANL|20251229|08:00:05|S|500|2.360000||
B|ANL|20251229|08:00:05|S|800|2.150000||
B|ANL|20251229|08:00:05|S|874|2.090000||
B|ANL|20251229|08:00:05|S|1803|2.620000||
B|ANL|20251229|08:00:05|S|2022|2.160000||
B|APVO|20251229|08:00:05|S|1|0.549500||
B|APVO|20251229|08:00:05|S|6|0.549500||
B|APVO|20251229|08:00:05|S|438|0.559100||
B|ASBP|20251229|08:00:05|S|300|0.107500||
B|ASTS|20251229|08:00:05|S|10|70.790000||
B|ASTS|20251229|08:00:05|S|23|70.790000||
B|ATCH|20251229|08:00:05|S|9|0.258900||
B|ATPC|20251229|08:00:05|S|4|0.117700||
B|ATPC|20251229|08:00:05|S|35|0.119100||
B|ATPC|20251229|08:00:05|S|791|0.119100||
B|ATPC|20251229|08:00:05|S|10133|0.117900||
B|AXTI|20251229|08:00:05|S|64|14.400000||
B|BABA|20251229|08:00:05|S|199|147.850000||
B|BBAI|20251229|08:00:05|S|18|5.660000||
B|BITF|20251229|08:00:05|S|5|2.440000||
B|BITF|20251229|08:00:05|S|7|2.460000||
B|BITU|20251229|08:00:05|S|1|22.120000||
B|BITU|20251229|08:00:05|S|1|22.390000||
B|BITU|20251229|08:00:05|S|101|23.070000||
B|BITX|20251229|08:00:05|S|1|27.900000||
B|BITX|20251229|08:00:05|S|10|28.240000||
B|BITX|20251229|08:00:05|S|25|28.140000||
B|BITX|20251229|08:00:05|S|100|27.800000||
B|BITX|20251229|08:00:05|S|200|27.930000||
B|BITX|20251229|08:00:05|S|1429|28.960000||
B|BMNR|20251229|08:00:05|S|5|29.060000||
B|BNAI|20251229|08:00:05|S|1|1.490000||
B|BNAI|20251229|08:00:05|S|5|1.540000||
B|BNAI|20251229|08:00:05|S|14|1.440000||
B|BNAI|20251229|08:00:05|E|30|1.670000||
B|BNAI|20251229|08:00:05|S|30|1.780000||
B|BNAI|20251229|08:00:05|S|30|1.790000||
B|BNAI|20251229|08:00:05|S|40|1.660100||
B|BNAI|20251229|08:00:05|S|54|1.520000||
B|BNAI|20251229|08:00:05|S|64|1.600000||
B|BNAI|20251229|08:00:05|S|71|1.420000||
B|BNAI|20251229|08:00:05|S|102|1.630000||
B|BNAI|20251229|08:00:05|S|120|1.600000||
B|BNAI|20251229|08:00:05|S|121|1.490000||
B|BNAI|20251229|08:00:05|S|125|1.690000||
B|BNAI|20251229|08:00:05|S|132|1.730100||
B|BNAI|20251229|08:00:05|E|186|1.720000||
B|BNAI|20251229|08:00:05|S|200|1.600000||
B|BNAI|20251229|08:00:05|S|253|1.820000||
B|BNAI|20251229|08:00:05|S|256|1.610000||
B|BNAI|20251229|08:00:05|S|261|1.590000||
B|BNAI|20251229|08:00:05|S|300|1.450000||
B|BNAI|20251229|08:00:05|S|369|1.520000||
B|BNAI|20251229|08:00:05|S|506|1.430000||
B|BNAI|20251229|08:00:05|S|535|1.520000||
B|BNAI|20251229|08:00:05|S|600|1.400000||
B|BNAI|20251229|08:00:05|E|800|1.810000||
B|BNAI|20251229|08:00:05|S|892|1.800000||
B|BNAI|20251229|08:00:05|S|900|1.510000||
B|BNAI|20251229|08:00:05|E|1300|1.580000||
B|BNAI|20251229|08:00:05|E|1300|1.630000||
B|BNAI|20251229|08:00:05|E|1600|1.670000||
B|BNAI|20251229|08:00:05|S|2600|1.420100||
B|BNAI|20251229|08:00:05|S|2600|1.700000||
B|BNTX|20251229|08:00:05|S|20|94.250000||
B|BOXL|20251229|08:00:05|S|100|2.220000||
B|BSLK|20251229|08:00:05|E|5|1.770000||
B|BSLK|20251229|08:00:05|S|5|1.770000||
B|BSLK|20251229|08:00:05|E|5|1.780000||
B|BSLK|20251229|08:00:05|S|12|1.880000||
B|BSLK|20251229|08:00:05|E|15|1.580000||
B|BSLK|20251229|08:00:05|S|19|1.840000||
B|BSLK|20251229|08:00:05|S|36|1.710000||
B|BSLK|20251229|08:00:05|E|45|1.830000||
B|BSLK|20251229|08:00:05|S|91|1.740100||
B|BSLK|20251229|08:00:05|S|92|1.720000||
B|BSLK|20251229|08:00:05|S|99|2.010000||
B|BSLK|20251229|08:00:05|E|100|1.750000||
B|BSLK|20251229|08:00:05|S|100|1.840000||
B|BSLK|20251229|08:00:05|E|118|1.850000||
B|BSLK|20251229|08:00:05|S|135|2.000000||
B|BSLK|20251229|08:00:05|S|152|1.530000||
B|BSLK|20251229|08:00:05|S|175|1.710000||
B|BSLK|20251229|08:00:05|S|200|1.700000||
B|BSLK|20251229|08:00:05|S|236|1.790000||
B|BSLK|20251229|08:00:05|S|300|1.700100||
B|BSLK|20251229|08:00:05|S|300|1.720000||
B|BSLK|20251229|08:00:05|S|400|1.750000||
B|BSLK|20251229|08:00:05|S|500|1.790000||
B|BSLK|20251229|08:00:05|S|705|1.790000||
B|BSLK|20251229|08:00:05|S|1000|1.600000||
B|BULL|20251229|08:00:05|S|37|8.170000||
B|BYND|20251229|08:00:05|S|229|0.891800||
B|BYND|20251229|08:00:05|S|496|0.920000||
B|CANF|20251229|08:00:05|S|145|0.211900||
B|CANF|20251229|08:00:05|S|1000|0.212600||
B|CDE|20251229|08:00:05|S|20|18.380000||
B|CIFR|20251229|08:00:05|S|672|14.890000||
B|CONL|20251229|08:00:05|S|3|15.830000||
B|CONL|20251229|08:00:05|S|10|16.380000||
B|CONL|20251229|08:00:05|S|15|15.820000||
B|CONL|20251229|08:00:05|S|30|16.040000||
B|CYPH|20251229|08:00:05|S|50|1.420000||
B|CYPH|20251229|08:00:05|S|200|1.430000||
B|CYPH|20251229|08:00:05|S|300|1.350000||
B|CYPH|20251229|08:00:05|S|706|1.420000||
B|DBRG|20251229|08:00:05|S|1|18.150000||
B|DBRG|20251229|08:00:05|S|9|19.100000||
B|DBRG|20251229|08:00:05|S|25|20.260000||
B|DBRG|20251229|08:00:05|S|26|20.410000||
B|DBRG|20251229|08:00:05|S|28|18.660000||
B|DBRG|20251229|08:00:05|S|133|18.540000||
B|DBRG|20251229|08:00:05|S|205|20.800000||
B|DBRG|20251229|08:00:05|S|300|18.200000||
B|DBRG|20251229|08:00:05|S|300|18.440000||
B|DBRG|20251229|08:00:05|S|658|18.850000||
B|DEFT|20251229|08:00:05|S|50|0.817300||
B|DNA|20251229|08:00:05|S|44|8.330000||
B|DPRO|20251229|08:00:05|S|100|6.960000||
B|DTCK|20251229|08:00:05|S|4|0.440500||
B|DTCK|20251229|08:00:05|S|193|0.441800||
B|DTCK|20251229|08:00:05|S|685|0.441800||
B|DTCK|20251229|08:00:05|S|754|0.405000||
B|DTCK|20251229|08:00:05|S|1000|0.430000||
B|DVLT|20251229|08:00:05|S|11|0.745000||
B|DVLT|20251229|08:00:05|S|50|0.730800||
B|ECDA|20251229|08:00:05|S|7|0.950000||
B|ECDA|20251229|08:00:05|S|97|0.910000||
B|ENPH|20251229|08:00:05|S|37|32.860000||
B|FFAI|20251229|08:00:05|S|100|1.130000||
B|FLNC|20251229|08:00:05|S|100|19.760000||
B|FLNC|20251229|08:00:05|S|506|19.760000||
B|FTEL|20251229|08:00:05|S|7|1.010000||
B|FTEL|20251229|08:00:05|S|50|0.999800||
B|FTEL|20251229|08:00:05|S|100|0.985100||
B|FTEL|20251229|08:00:05|S|128|1.020000||
B|FTEL|20251229|08:00:05|S|176|0.954800||
B|FTEL|20251229|08:00:05|S|182|0.991100||
B|FTEL|20251229|08:00:05|S|200|0.982000||
B|FTEL|20251229|08:00:05|S|240|0.940800||
B|FTEL|20251229|08:00:05|S|262|0.982300||
B|FTEL|20251229|08:00:05|S|320|0.989800||
B|FTEL|20251229|08:00:05|S|350|1.060000||
B|FTEL|20251229|08:00:05|S|369|0.948700||
B|FTEL|20251229|08:00:05|S|410|0.968700||
B|FTEL|20251229|08:00:05|S|480|0.990100||
B|FTEL|20251229|08:00:05|S|578|0.993100||
B|FTEL|20251229|08:00:05|S|900|1.010000||
B|FTEL|20251229|08:00:05|S|1000|1.000000||
B|FTEL|20251229|08:00:05|S|1720|0.996700||
B|FTEL|20251229|08:00:05|S|7900|0.970300||
B|GFI|20251229|08:00:05|S|100|45.980000||
B|GLDM|20251229|08:00:05|S|7|88.420000||
B|GNPX|20251229|08:00:05|S|1000|1.890000||
B|HIMS|20251229|08:00:05|S|223|33.980000||
B|HL|20251229|08:00:05|S|25|19.510000||
B|HL|20251229|08:00:05|S|516|19.360000||
B|HOOW|20251229|08:00:05|S|1|49.790000||
B|HTOO|20251229|08:00:05|S|20|4.430000||
B|HTOO|20251229|08:00:05|S|100|3.930000||
B|HTOO|20251229|08:00:05|S|150|4.290000||
B|HTOO|20251229|08:00:05|S|300|4.370000||
B|IAU|20251229|08:00:05|S|5|84.100000||
B|IAU|20251229|08:00:05|S|10|84.000000||
B|IAU|20251229|08:00:05|S|17|84.220000||
B|IAU|20251229|08:00:05|S|40|84.110000||
B|IAU|20251229|08:00:05|S|40|84.160000||
B|IAU|20251229|08:00:05|S|40|84.220000||
B|IAU|20251229|08:00:05|S|72|84.220000||
B|IAU|20251229|08:00:05|S|100|84.000000||
B|INDP|20251229|08:00:05|S|2|2.520000||
B|INDP|20251229|08:00:05|S|32|2.690000||
B|INDP|20251229|08:00:05|S|263|2.830000||
B|INDP|20251229|08:00:05|S|300|2.740000||
B|INDP|20251229|08:00:05|S|800|2.550000||
B|IONQ|20251229|08:00:05|S|1|45.620000||
B|IONQ|20251229|08:00:05|S|10|45.700000||
B|IONQ|20251229|08:00:05|S|40|46.080000||
B|IONQ|20251229|08:00:05|S|50|45.990000||
B|IONQ|20251229|08:00:05|S|100|45.980000||
B|IONQ|20251229|08:00:05|S|100|46.130000||
B|IREN|20251229|08:00:05|S|50|39.050000||
B|IREN|20251229|08:00:05|S|80|39.000000||
B|IVP|20251229|08:00:05|S|49|0.044200||
B|IVP|20251229|08:00:05|S|1200|0.043700||
B|JEPI|20251229|08:00:05|S|2|58.080000||
B|JFBR|20251229|08:00:05|S|100|0.817000||
B|JOBY|20251229|08:00:05|S|1|13.740000||
B|JOBY|20251229|08:00:05|S|2|13.790000||
B|JOBY|20251229|08:00:05|S|28|13.790000||
B|JOBY|20251229|08:00:05|S|183|13.730000||
B|KOLD|20251229|08:00:05|S|1|32.500000||
B|KWEB|20251229|08:00:05|S|290|34.280000||
B|LAC|20251229|08:00:05|S|100|4.620000||
B|LAES|20251229|08:00:05|S|130|3.940000||
B|LCID|20251229|08:00:05|S|39|11.350000||
B|LI|20251229|08:00:05|S|1|17.070000||
B|MARA|20251229|08:00:05|S|62|9.440000||
B|MARA|20251229|08:00:05|S|900|9.590000||
B|MASK|20251229|08:00:05|S|1|0.270100||
B|MASK|20251229|08:00:05|S|25|0.247500||
B|MASK|20251229|08:00:05|S|33|0.291300||
B|MASK|20251229|08:00:05|S|38|0.251400||
B|MASK|20251229|08:00:05|S|50|0.236500||
B|MASK|20251229|08:00:05|S|50|0.277700||
B|MASK|20251229|08:00:05|E|50|0.278300||
B|MASK|20251229|08:00:05|S|50|0.294000||
B|MASK|20251229|08:00:05|S|51|0.229600||
B|MASK|20251229|08:00:05|S|58|0.294300||
B|MASK|20251229|08:00:05|E|60|0.252000||
B|MASK|20251229|08:00:05|S|100|0.286000||
B|MASK|20251229|08:00:05|S|100|0.294800||
B|MASK|20251229|08:00:05|S|100|0.303900||
B|MASK|20251229|08:00:05|S|105|0.287100||
B|MASK|20251229|08:00:05|S|127|0.287500||
B|MASK|20251229|08:00:05|S|139|0.237900||
B|MASK|20251229|08:00:05|S|141|0.232300||
B|MASK|20251229|08:00:05|E|149|0.244200||
B|MASK|20251229|08:00:05|S|200|0.226101||
B|MASK|20251229|08:00:05|S|200|0.235100||
B|MASK|20251229|08:00:05|E|200|0.237700||
B|MASK|20251229|08:00:05|S|200|0.247600||
B|MASK|20251229|08:00:05|S|200|0.300100||
B|MASK|20251229|08:00:05|S|200|0.312001||
B|MASK|20251229|08:00:05|S|235|0.285900||
B|MASK|20251229|08:00:05|E|238|0.276200||
B|MASK|20251229|08:00:05|S|362|0.235100||
B|MASK|20251229|08:00:05|E|390|0.270100||
B|MASK|20251229|08:00:05|S|391|0.303900||
B|MASK|20251229|08:00:05|S|591|0.253200||
B|MASK|20251229|08:00:05|S|704|0.261700||
B|MASK|20251229|08:00:05|S|800|0.290300||
B|MASK|20251229|08:00:05|S|841|0.308100||
B|MASK|20251229|08:00:05|S|1000|0.296100||
B|MASK|20251229|08:00:05|S|1304|0.289100||
B|MASK|20251229|08:00:05|S|1500|0.235100||
B|MASK|20251229|08:00:05|S|1500|0.265100||
B|MASK|20251229|08:00:05|E|1600|0.261600||
B|MASK|20251229|08:00:05|S|1900|0.230900||
B|MASK|20251229|08:00:05|S|2000|0.295100||
B|MASK|20251229|08:00:05|S|2700|0.241100||
B|MASK|20251229|08:00:05|S|2900|0.310000||
B|MASK|20251229|08:00:05|S|3400|0.282200||
B|MASK|20251229|08:00:05|S|6181|0.262300||
B|METC|20251229|08:00:05|S|92|18.200000||
B|MOBX|20251229|08:00:05|S|151|0.352800||
B|MSFU|20251229|08:00:05|S|1|42.020000||
B|MSTU|20251229|08:00:05|S|25|9.140000||
B|MSTU|20251229|08:00:05|S|30|9.080000||
B|MSTU|20251229|08:00:05|S|600|9.080000||
B|MSTX|20251229|08:00:05|S|100|4.250000||
B|NBIS|20251229|08:00:05|S|2|85.450000||
B|NEON|20251229|08:00:05|S|100|1.870000||
B|NTLA|20251229|08:00:05|S|10|9.360000||
B|NUAI|20251229|08:00:05|S|1|4.480000||
B|NVD|20251229|08:00:05|S|475|7.070000||
B|NVDA|20251229|08:00:05|S|1|188.500000||
B|NVDA|20251229|08:00:05|S|4|188.270000||
B|NVDA|20251229|08:00:05|S|4|188.370000||
B|NVDA|20251229|08:00:05|S|10|188.490000||
B|NVDY|20251229|08:00:05|S|15|14.690000||
B|NVDY|20251229|08:00:05|S|100|14.660000||
B|NVTS|20251229|08:00:05|S|1|7.260000||
B|O|20251229|08:00:05|S|89|56.730000||
B|OCG|20251229|08:00:05|S|10|0.083300||
B|OCG|20251229|08:00:05|S|19|0.082900||
B|OCG|20251229|08:00:05|S|40|0.084600||
B|OCG|20251229|08:00:05|S|100|0.082100||
B|OCG|20251229|08:00:05|S|280|0.086700||
B|OCG|20251229|08:00:05|S|3753|0.083300||
B|OCG|20251229|08:00:05|S|6381|0.082000||
B|ONDS|20251229|08:00:05|S|1000|8.380000||
B|OPEN|20251229|08:00:05|S|140|5.840000||
B|OPEN|20251229|08:00:05|S|552|5.920000||
B|OTLK|20251229|08:00:05|S|108|1.860000||
B|PBM|20251229|08:00:05|S|27|0.909700||
B|PGY|20251229|08:00:05|S|55|21.400000||
B|PLUG|20251229|08:00:05|S|1|2.040000||
B|PLUG|20251229|08:00:05|S|7|2.040000||
B|PLUG|20251229|08:00:05|S|20|2.030000||
B|PLUG|20251229|08:00:05|S|200|2.030000||
B|PRPH|20251229|08:00:05|S|108|0.519900||
B|PSLV|20251229|08:00:05|S|1|25.000000||
B|PSLV|20251229|08:00:05|S|2|24.770000||
B|PSQ|20251229|08:00:05|S|21|29.840000||
B|PTLE|20251229|08:00:05|S|2|0.108400||
B|PTON|20251229|08:00:05|S|82|6.060000||
B|QBTS|20251229|08:00:05|S|77|25.850000||
B|QQQ|20251229|08:00:05|S|1|621.090000||
B|QQQ|20251229|08:00:05|S|220|621.450000||
B|QQQM|20251229|08:00:05|S|1|255.690000||
B|QS|20251229|08:00:05|S|24|10.750000||
B|QUBT|20251229|08:00:05|S|240|10.590000||
B|RDW|20251229|08:00:05|S|100|6.990000||
B|REKR|20251229|08:00:05|S|50|1.550000||
B|RGTI|20251229|08:00:05|S|15|21.990000||
B|RGTI|20251229|08:00:05|S|70|22.300000||
B|RIO|20251229|08:00:05|S|2|81.040000||
B|RKLB|20251229|08:00:05|S|1|69.240000||
B|RPGL|20251229|08:00:05|S|4|0.498300||
B|RPGL|20251229|08:00:05|S|6|0.528900||
B|RPGL|20251229|08:00:05|S|14|0.481900||
B|RPGL|20251229|08:00:05|S|42|0.506100||
B|RPGL|20251229|08:00:05|S|68|0.491100||
B|RPGL|20251229|08:00:05|S|100|0.454300||
B|RPGL|20251229|08:00:05|S|100|0.484000||
B|RPGL|20251229|08:00:05|S|100|0.490900||
B|RPGL|20251229|08:00:05|S|100|0.493800||
B|RPGL|20251229|08:00:05|S|100|0.494200||
B|RPGL|20251229|08:00:05|S|100|0.494300||
B|RPGL|20251229|08:00:05|S|100|0.494800||
B|RPGL|20251229|08:00:05|S|100|0.494800||
B|RPGL|20251229|08:00:05|S|100|0.506200||
B|RPGL|20251229|08:00:05|S|117|0.508300||
B|RPGL|20251229|08:00:05|S|130|0.510500||
B|RPGL|20251229|08:00:05|S|132|0.495900||
B|RPGL|20251229|08:00:05|S|137|0.491600||
B|RPGL|20251229|08:00:05|S|141|0.469300||
B|RPGL|20251229|08:00:05|S|200|0.569300||
B|RPGL|20251229|08:00:05|S|203|0.471100||
B|RPGL|20251229|08:00:05|S|300|0.481400||
B|RPGL|20251229|08:00:05|S|300|0.545300||
B|RPGL|20251229|08:00:05|S|310|0.496300||
B|RPGL|20251229|08:00:05|S|400|0.536800||
B|RPGL|20251229|08:00:05|S|500|0.483200||
B|RPGL|20251229|08:00:05|S|700|0.494200||
B|RPGL|20251229|08:00:05|S|800|0.474600||
B|RPGL|20251229|08:00:05|S|804|0.506600||
B|RPGL|20251229|08:00:05|S|900|0.513300||
B|RPGL|20251229|08:00:05|S|957|0.471800||
B|RPGL|20251229|08:00:05|S|1000|0.492400||
B|RPGL|20251229|08:00:05|S|1000|0.492600||
B|RPGL|20251229|08:00:05|S|1000|0.494800||
B|RPGL|20251229|08:00:05|S|1000|0.504300||
B|RPGL|20251229|08:00:05|S|1200|0.495900||
B|RPGL|20251229|08:00:05|S|1300|0.458200||
B|RPGL|20251229|08:00:05|S|1548|0.568900||
B|RPGL|20251229|08:00:05|S|1640|0.482400||
B|RPGL|20251229|08:00:05|S|2004|0.547500||
B|RR|20251229|08:00:05|S|410|3.330000||
B|RUBI|20251229|08:00:05|S|78|1.210000||
B|RXRX|20251229|08:00:05|S|900|4.210000||
B|RXRX|20251229|08:00:05|S|1000|4.210000||
B|RZLV|20251229|08:00:05|S|1|2.790000||
B|RZLV|20251229|08:00:05|S|10|2.780000||
B|RZLV|20251229|08:00:05|S|120|2.790000||
B|SATL|20251229|08:00:05|S|300|1.940000||
B|SCHD|20251229|08:00:05|S|1|27.670000||
B|SCHD|20251229|08:00:05|S|2|27.670000||
B|SCHD|20251229|08:00:05|S|30|27.660000||
B|SES|20251229|08:00:05|S|35|1.970000||
B|SGOV|20251229|08:00:05|S|100|100.350000||
B|SHV|20251229|08:00:05|S|103|110.110000||
B|SIDU|20251229|08:00:05|S|1|2.190000||
B|SIDU|20251229|08:00:05|S|5|2.240000||
B|SIDU|20251229|08:00:05|S|50|2.310000||
B|SIDU|20251229|08:00:05|S|100|2.200100||
B|SIDU|20251229|08:00:05|S|857|2.200000||
B|SIDU|20251229|08:00:05|S|3249|2.190000||
B|SIDU|20251229|08:00:05|S|4000|2.320000||
B|SLDP|20251229|08:00:05|S|2|4.390000||
B|SLDP|20251229|08:00:05|S|3|4.430000||
B|SLV|20251229|08:00:05|S|1|67.380000||
B|SLV|20251229|08:00:05|S|4|68.340000||
B|SLV|20251229|08:00:05|S|5|67.620000||
B|SLV|20251229|08:00:05|S|14|68.020000||
B|SLV|20251229|08:00:05|S|31|68.340000||
B|SLV|20251229|08:00:05|S|50|67.690000||
B|SLV|20251229|08:00:05|S|200|68.000000||
B|SLV|20251229|08:00:05|S|400|68.430000||
B|SMR|20251229|08:00:05|S|15|14.460000||
B|SMR|20251229|08:00:05|S|81|14.460000||
B|SOBR|20251229|08:00:05|S|13|2.190000||
B|SOBR|20251229|08:00:05|S|1000|2.220000||
B|SOPA|20251229|08:00:05|S|2|2.470000||
B|SOPA|20251229|08:00:05|S|22|2.260000||
B|SOPA|20251229|08:00:05|S|25|2.400000||
B|SOPA|20251229|08:00:05|S|50|1.910000||
B|SOPA|20251229|08:00:05|S|106|1.910000||
B|SOPA|20251229|08:00:05|S|179|2.400000||
B|SOPA|20251229|08:00:05|S|200|2.480000||
B|SOPA|20251229|08:00:05|S|219|2.010000||
B|SOPA|20251229|08:00:05|S|400|2.610000||
B|SOPA|20251229|08:00:05|S|783|2.640000||
B|SOPA|20251229|08:00:05|S|2500|2.310000||
B|SOXL|20251229|08:00:05|S|1|43.100000||
B|SOXL|20251229|08:00:05|S|1|43.190000||
B|SOXL|20251229|08:00:05|S|2|43.270000||
B|SOXL|20251229|08:00:05|S|6|43.270000||
B|SOXL|20251229|08:00:05|S|10|43.280000||
B|SOXL|20251229|08:00:05|S|10|43.280000||
B|SOXL|20251229|08:00:05|S|10|43.280000||
B|SOXL|20251229|08:00:05|S|15|43.100000||
B|SOXL|20251229|08:00:05|S|20|43.250000||
B|SOXL|20251229|08:00:05|S|25|43.400000||
B|SOXL|20251229|08:00:05|S|220|43.140000||
B|SOXL|20251229|08:00:05|S|280|43.230000||
B|SOXS|20251229|08:00:05|S|154|3.060000||
B|SPXS|20251229|08:00:05|S|4|34.380000||
B|SPYM|20251229|08:00:05|S|28|81.040000||
B|SPYM|20251229|08:00:05|S|31|81.040000||
B|SQQQ|20251229|08:00:05|S|411|66.110000||
B|STLA|20251229|08:00:05|S|190|11.070000||
B|STSS|20251229|08:00:05|S|173|2.220000||
B|TDOC|20251229|08:00:05|S|1|7.110000||
B|TE|20251229|08:00:05|S|3|6.600000||
B|TECK|20251229|08:00:05|S|136|48.000000||
B|TFPM|20251229|08:00:05|S|10|34.750000||
B|TLT|20251229|08:00:05|S|1|88.060000||
B|TLT|20251229|08:00:05|S|1|88.070000||
B|TLTW|20251229|08:00:05|S|2|22.860000||
B|TQQQ|20251229|08:00:05|S|1|54.580000||
B|TQQQ|20251229|08:00:05|S|5|54.630000||
B|TQQQ|20251229|08:00:05|S|8|54.590000||
B|TQQQ|20251229|08:00:05|S|79|54.570000||
B|TQQQ|20251229|08:00:05|S|400|54.550000||
B|TSLA|20251229|08:00:05|S|1|470.590000||
B|TSLA|20251229|08:00:05|S|84|470.530000||
B|TSLL|20251229|08:00:05|S|1|20.900000||
B|TSLL|20251229|08:00:05|S|2|20.790000||
B|TSLL|20251229|08:00:05|S|9|20.980000||
B|TSLL|20251229|08:00:05|S|10|20.730000||
B|TSLL|20251229|08:00:05|S|10|20.800000||
B|TSLL|20251229|08:00:05|S|10|20.990000||
B|TSLL|20251229|08:00:05|S|11|20.900000||
B|TSLL|20251229|08:00:05|S|15|20.750000||
B|TSLL|20251229|08:00:05|S|20|20.770000||
B|TSLL|20251229|08:00:05|S|20|20.980000||
B|TSLL|20251229|08:00:05|S|31|20.950000||
B|TSLL|20251229|08:00:05|S|50|20.760000||
B|TSLL|20251229|08:00:05|S|50|20.770000||
B|TSLQ|20251229|08:00:05|S|5|16.820000||
B|TSLQ|20251229|08:00:05|S|40|16.720000||
B|TSLZ|20251229|08:00:05|S|4|10.870000||
B|TSLZ|20251229|08:00:05|S|20|10.970000||
B|UEC|20251229|08:00:05|S|10|12.090000||
B|UL|20251229|08:00:05|S|100|65.340000||
B|UNG|20251229|08:00:05|S|20|12.660000||
B|UPRO|20251229|08:00:05|S|1|119.330000||
B|UPRO|20251229|08:00:05|S|100|119.410000||
B|USAS|20251229|08:00:05|S|1|6.050000||
B|USAS|20251229|08:00:05|S|3|5.980000||
B|UVIX|20251229|08:00:05|S|50|5.960000||
B|VOO|20251229|08:00:05|S|1|633.260000||
B|VOO|20251229|08:00:05|S|1|633.280000||
B|VOO|20251229|08:00:05|S|1|633.290000||
B|VOO|20251229|08:00:05|S|1|633.310000||
B|VOO|20251229|08:00:05|S|1|633.340000||
B|VOO|20251229|08:00:05|S|1|633.360000||
B|WLDS|20251229|08:00:05|S|10|1.240000||
B|WTO|20251229|08:00:05|S|18|0.627500||
B|XLK|20251229|08:00:05|S|1|145.800000||
B|XTKG|20251229|08:00:05|S|1|0.113500||
B|XTKG|20251229|08:00:05|S|1|0.119000||
B|XTKG|20251229|08:00:05|S|1|0.131100||
B|XTKG|20251229|08:00:05|E|2|0.117700||
B|XTKG|20251229|08:00:05|S|10|0.119400||
B|XTKG|20251229|08:00:05|S|100|0.119000||
B|XTKG|20251229|08:00:05|S|100|0.128300||
B|XTKG|20251229|08:00:05|S|300|0.111500||
B|XTKG|20251229|08:00:05|E|340|0.111700||
B|XTKG|20251229|08:00:05|S|350|0.116401||
B|XTKG|20251229|08:00:05|S|1000|0.119400||
B|XTKG|20251229|08:00:05|E|3600|0.115000||
B|XTKG|20251229|08:00:05|S|4965|0.121400||
B|YINN|20251229|08:00:05|S|7|42.690000||
B|AGQ|20251229|08:00:12|S|50|179.300000||
B|BITO|20251229|08:00:22|S|230|12.129800||
B|MASK|20251229|08:00:22|S|1400|0.290100||
B|MSTX|20251229|08:00:29|S|10|4.120000||
B|RXRX|20251229|08:00:36|S|3|4.209800||
B|HOOD|20251229|08:01:05|S|76|118.850000||
B|JD|20251229|08:01:05|S|50|29.350000||
B|JD|20251229|08:01:05|S|200|29.250000||
B|JEPQ|20251229|08:01:05|S|10|59.360000||
B|GLD|20251229|08:01:06|S|1|415.140000||
B|GLD|20251229|08:01:06|S|18|414.500000||
B|GLD|20251229|08:01:06|S|60|414.520000||
B|GLD|20251229|08:01:06|S|152|415.040000||
B|GLNK|20251229|08:01:06|S|200|11.540000||
B|GLNK|20251229|08:01:06|S|200|11.540000||
B|HL|20251229|08:01:06|S|25|20.270000||
B|HL|20251229|08:01:06|S|25|20.320000||
B|HL|20251229|08:01:06|S|25|20.320000||
B|HL|20251229|08:01:06|S|25|20.330000||
B|HOOD|20251229|08:01:06|S|6|118.650000||
B|HOOD|20251229|08:01:06|S|10|118.700000||
B|HOOD|20251229|08:01:06|S|25|118.390000||
B|HOOD|20251229|08:01:06|S|25|118.390000||
B|HOOD|20251229|08:01:06|S|25|118.620000||
B|HOOD|20251229|08:01:06|S|142|118.650000||
B|IAU|20251229|08:01:06|S|3|85.020000||
B|IAU|20251229|08:01:06|S|14|85.010000||
B|IAU|20251229|08:01:06|S|25|84.810000||
B|IAU|20251229|08:01:06|S|50|84.750000||
B|IAU|20251229|08:01:06|S|100|84.750000||
B|IAU|20251229|08:01:06|S|100|84.750000||
B|IE|20251229|08:01:06|S|3|17.000000||
B|IREN|20251229|08:01:06|S|11|40.400000||
B|IREN|20251229|08:01:06|S|50|40.320000||
B|IREN|20251229|08:01:06|S|50|40.350000||
B|JD|20251229|08:01:06|S|500|29.250000||
B|JD|20251229|08:01:06|S|551|29.250000||
B|TOVX|20251229|08:01:06|S|100|0.217200||
B|GLD|20251229|08:01:07|S|55|413.080000||
B|GLD|20251229|08:01:07|S|968|412.910000||
B|GLL|20251229|08:01:07|S|100|24.250000||
B|HDB|20251229|08:01:07|S|52|36.060000||
B|HDB|20251229|08:01:07|S|201|36.060000||
B|HDB|20251229|08:01:07|S|259|36.090000||
B|HL|20251229|08:01:07|S|35|20.240000||
B|HL|20251229|08:01:07|S|133|20.090000||
B|HL|20251229|08:01:07|S|139|20.090000||
B|HUT|20251229|08:01:07|S|9|50.320000||
B|HUT|20251229|08:01:07|S|9|50.370000||
B|IREN|20251229|08:01:07|S|4|40.290000||
B|JD|20251229|08:01:07|S|8|29.050000||
B|JD|20251229|08:01:07|S|72|29.010000||
B|JD|20251229|08:01:07|S|84|29.050000||
B|JD|20251229|08:01:07|S|300|29.050000||
B|JD|20251229|08:01:07|S|800|29.030000||
B|KWEB|20251229|08:01:07|S|10|34.460000||
B|GDX|20251229|08:01:08|S|125|89.170000||
B|GEV|20251229|08:01:08|S|7|661.490000||
B|GLD|20251229|08:01:08|S|10|409.720000||
B|GLD|20251229|08:01:08|S|30|411.550000||
B|GLD|20251229|08:01:08|S|30|411.650000||
B|GLD|20251229|08:01:08|S|75|409.300000||
B|GLD|20251229|08:01:08|S|75|409.320000||
B|GLD|20251229|08:01:08|S|75|410.490000||
B|GLD|20251229|08:01:08|S|100|409.280000||
B|GLD|20251229|08:01:08|S|100|409.540000||
B|GLD|20251229|08:01:08|S|100|409.570000||
B|GLD|20251229|08:01:08|S|100|409.960000||
B|GLD|20251229|08:01:08|S|100|410.740000||
B|GLD|20251229|08:01:08|S|100|411.670000||
B|GM|20251229|08:01:08|S|12|83.080000||
B|HIMS|20251229|08:01:08|S|8|34.130000||
B|HIMS|20251229|08:01:08|S|67|34.130000||
B|HOOD|20251229|08:01:08|S|111|118.240000||
B|HOOD|20251229|08:01:08|S|130|118.240000||
B|HUT|20251229|08:01:08|S|35|50.180000||
B|HUT|20251229|08:01:08|S|55|50.180000||
B|HYMC|20251229|08:01:08|S|16|24.900000||
B|IAU|20251229|08:01:08|S|11|84.210000||
B|IAU|20251229|08:01:08|S|80|83.960000||
B|IAU|20251229|08:01:08|S|100|83.750000||
B|IAU|20251229|08:01:08|S|100|84.290000||
B|IAU|20251229|08:01:08|S|2700|84.340000||
B|ICLR|20251229|08:01:08|S|2|182.020000||
B|INTC|20251229|08:01:08|S|10|36.090000||
B|IREN|20251229|08:01:08|S|11|40.250000||
B|IREN|20251229|08:01:08|S|189|40.270000||
B|JD|20251229|08:01:08|S|100|29.010000||
B|JD|20251229|08:01:08|S|404|29.000000||
B|GEV|20251229|08:01:09|S|4|661.130000||
B|GEV|20251229|08:01:09|S|10|661.490000||
B|GGLL|20251229|08:01:09|S|100|96.600000||
B|GLD|20251229|08:01:09|S|100|411.410000||
B|GM|20251229|08:01:09|S|19|83.000000||
B|GOOGL|20251229|08:01:09|S|4|312.490000||
B|HL|20251229|08:01:09|S|25|19.610000||
B|HUT|20251229|08:01:09|S|9|49.890000||
B|IAU|20251229|08:01:09|S|7|84.230000||
B|IAU|20251229|08:01:09|S|13|84.170000||
B|IAU|20251229|08:01:09|S|100|84.160000||
B|INTC|20251229|08:01:09|S|34|36.050000||
B|INTC|20251229|08:01:09|S|50|36.060000||
B|INTC|20251229|08:01:09|S|750|36.050000||
B|IREN|20251229|08:01:09|S|1|40.080000||
B|IREN|20251229|08:01:09|S|11|40.100000||
B|IREN|20251229|08:01:09|S|400|40.110000||
B|IX|20251229|08:01:09|S|3|30.540000||
B|JD|20251229|08:01:09|S|8|28.900000||
B|JD|20251229|08:01:09|S|74|28.900000||
B|JD|20251229|08:01:09|S|110|28.880000||
B|GDX|20251229|08:01:10|S|100|89.660000||
B|GGLL|20251229|08:01:10|S|9|96.460000||
B|GOOG|20251229|08:01:10|S|1|313.780000||
B|GOOG|20251229|08:01:10|S|1|313.780000||
B|GOOG|20251229|08:01:10|S|1|313.960000||
B|GOOG|20251229|08:01:10|S|11|313.840000||
B|IAU|20251229|08:01:10|S|3|84.000000||
B|IAU|20251229|08:01:10|S|40|84.310000||
B|INTC|20251229|08:01:10|S|50|36.070000||
B|INTC|20251229|08:01:10|S|110|36.070000||
B|IONQ|20251229|08:01:10|S|94|45.880000||
B|IX|20251229|08:01:10|S|2|30.540000||
B|JD|20251229|08:01:10|S|29|28.920000||
B|JMIA|20251229|08:01:10|S|9|11.820000||
B|JMIA|20251229|08:01:10|S|13|11.800000||
B|KO|20251229|08:01:10|S|17|69.980000||
B|BMNU|20251229|08:01:17|S|198|5.129900||
B|MARA|20251229|08:01:17|S|50|9.810000||
B|MSTR|20251229|08:01:17|S|3|162.750000||
B|MSTR|20251229|08:01:17|S|3|162.770000||
B|MSTR|20251229|08:01:17|S|3|162.850000||
B|MSTR|20251229|08:01:17|S|63|162.750000||
B|NEM|20251229|08:01:17|S|4|104.890000||
B|NEM|20251229|08:01:17|S|40|104.900000||
B|NKE|20251229|08:01:17|S|1|60.920000||
B|LITE|20251229|08:01:18|S|7|390.380000||
B|LITE|20251229|08:01:18|S|18|390.380000||
B|LITS|20251229|08:01:18|S|10|1.410000||
B|MARA|20251229|08:01:18|S|50|9.790000||
B|METU|20251229|08:01:18|S|100|32.260000||
B|MRM|20251229|08:01:18|S|7|2.190000||
B|MSTR|20251229|08:01:18|S|3|162.260000||
B|MSTR|20251229|08:01:18|S|18|162.170000||
B|MSTR|20251229|08:01:18|S|37|162.280000||
B|MSTU|20251229|08:01:18|S|100|9.540000||
B|MSTU|20251229|08:01:18|S|700|9.540000||
B|NBIS|20251229|08:01:18|S|5|86.690000||
B|NEM|20251229|08:01:18|S|4|104.910000||
B|NVDA|20251229|08:01:18|S|2|190.590000||
B|NVDL|20251229|08:01:18|S|11|92.010000||
B|NVDL|20251229|08:01:18|S|100|92.090000||
B|LEU|20251229|08:01:19|S|19|250.550000||
B|LI|20251229|08:01:19|S|320|17.160000||
B|MARA|20251229|08:01:19|S|50|9.770000||
B|MSFT|20251229|08:01:19|S|19|486.550000||
B|MSTR|20251229|08:01:19|S|3|161.640000||
B|MSTR|20251229|08:01:19|S|3|162.100000||
B|MSTR|20251229|08:01:19|S|3|162.100000||
B|MSTR|20251229|08:01:19|S|3|162.100000||
B|MSTR|20251229|08:01:19|S|3|162.140000||
B|MSTR|20251229|08:01:19|S|37|162.110000||
B|MSTR|20251229|08:01:19|S|63|162.140000||
B|MSTR|20251229|08:01:19|S|100|162.110000||
B|MSTX|20251229|08:01:19|S|200|4.370000||
B|MULL|20251229|08:01:19|S|50|88.830000||
B|MULL|20251229|08:01:19|S|70|88.830000||
B|NBIS|20251229|08:01:19|S|5|86.630000||
B|NBIS|20251229|08:01:19|S|5|86.630000||
B|NBIS|20251229|08:01:19|S|5|86.640000||
B|NBIS|20251229|08:01:19|S|5|86.670000||
B|NBIS|20251229|08:01:19|S|5|86.670000||
B|NBIS|20251229|08:01:19|S|5|86.670000||
B|NBIS|20251229|08:01:19|S|40|86.670000||
B|NBIS|20251229|08:01:19|S|60|86.670000||
B|NBIS|20251229|08:01:19|S|95|86.670000||
B|NBIS|20251229|08:01:19|S|95|86.670000||
B|NBIS|20251229|08:01:19|S|95|86.670000||
B|NBIS|20251229|08:01:19|S|100|86.670000||
B|NBIS|20251229|08:01:19|S|109|86.640000||
B|NBIS|20251229|08:01:19|S|109|86.650000||
B|NEM|20251229|08:01:19|S|4|104.380000||
B|NEM|20251229|08:01:19|S|18|104.310000||
B|NEM|20251229|08:01:19|S|50|104.360000||
B|NIO|20251229|08:01:19|S|581|5.200000||
B|NKE|20251229|08:01:19|S|8|60.850000||
B|NVDA|20251229|08:01:19|S|1|190.270000||
B|NVDA|20251229|08:01:19|S|26|190.330000||
B|NVDA|20251229|08:01:19|S|40|190.320000||
B|NVO|20251229|08:01:19|S|100|51.890000||
B|LLY|20251229|08:01:20|S|1|1079.930000||
B|MA|20251229|08:01:20|S|173|578.420000||
B|MARA|20251229|08:01:20|S|10|9.740000||
B|MSTX|20251229|08:01:20|S|13|4.370000||
B|MSTX|20251229|08:01:20|S|99|4.370000||
B|MSTX|20251229|08:01:20|S|222|4.370000||
B|MSTX|20251229|08:01:20|S|345|4.370000||
B|MSTX|20251229|08:01:20|S|555|4.370000||
B|MUX|20251229|08:01:20|S|4|19.880000||
B|NBIS|20251229|08:01:20|S|5|86.790000||
B|NBIS|20251229|08:01:20|S|31|86.720000||
B|NIO|20251229|08:01:20|S|75|5.200000||
B|NIO|20251229|08:01:20|S|335|5.200000||
B|NIO|20251229|08:01:20|S|544|5.200000||
B|NIO|20251229|08:01:20|S|590|5.200000||
B|NOK|20251229|08:01:20|S|30|6.550000||
B|NOK|20251229|08:01:20|S|101|6.590000||
B|NOK|20251229|08:01:20|S|127|6.590000||
B|NVDA|20251229|08:01:20|S|1|190.220000||
B|NVDL|20251229|08:01:20|S|100|91.670000||
B|NVOX|20251229|08:01:20|S|600|23.430000||
B|LLY|20251229|08:01:21|S|1|1077.140000||
B|LRN|20251229|08:01:21|S|4|66.100000||
B|MARA|20251229|08:01:21|S|50|9.750000||
B|MRAL|20251229|08:01:21|S|55|5.420000||
B|MSTR|20251229|08:01:21|S|3|161.000000||
B|MSTR|20251229|08:01:21|S|3|161.000000||
B|MSTU|20251229|08:01:21|S|600|9.430000||
B|MSTU|20251229|08:01:21|S|800|9.430000||
B|MSTU|20251229|08:01:21|S|1100|9.430000||
B|MSTX|20251229|08:01:21|S|52|4.350000||
B|MSTX|20251229|08:01:21|S|300|4.350000||
B|MSTX|20251229|08:01:21|S|1048|4.350000||
B|MSTX|20251229|08:01:21|S|2541|4.350000||
B|NBIS|20251229|08:01:21|S|5|86.710000||
B|NKE|20251229|08:01:21|S|10|60.560000||
B|NKE|20251229|08:01:21|S|380|60.580000||
B|NVDA|20251229|08:01:21|S|2|189.290000||
B|NVDA|20251229|08:01:21|S|2|189.820000||
B|NVDA|20251229|08:01:21|S|30|189.250000||
B|NVDA|20251229|08:01:21|S|55|189.840000||
B|NVDL|20251229|08:01:21|S|10|91.000000||
B|NVDL|20251229|08:01:21|S|15|91.000000||
B|NVDL|20251229|08:01:21|S|19|91.400000||
B|NVDL|20251229|08:01:21|S|140|91.390000||
B|LRN|20251229|08:01:22|S|5|66.100000||
B|MP|20251229|08:01:22|S|4|53.270000||
B|MP|20251229|08:01:22|S|13|53.270000||
B|MP|20251229|08:01:22|S|18|53.270000||
B|MRNA|20251229|08:01:22|S|30|31.130000||
B|MRNA|20251229|08:01:22|S|66|31.130000||
B|MSTR|20251229|08:01:22|S|3|161.100000||
B|MSTX|20251229|08:01:22|S|200|4.340000||
B|MSTX|20251229|08:01:22|S|300|4.340000||
B|MSTX|20251229|08:01:22|S|400|4.340000||
B|MSTX|20251229|08:01:22|S|425|4.340000||
B|MSTX|20251229|08:01:22|S|700|4.340000||
B|MSTX|20251229|08:01:22|S|700|4.340000||
B|MSTX|20251229|08:01:22|S|1300|4.340000||
B|MSTX|20251229|08:01:22|S|2285|4.340000||
B|MSTX|20251229|08:01:22|S|2500|4.340000||
B|NBIS|20251229|08:01:22|S|5|86.780000||
B|NBIS|20251229|08:01:22|S|26|86.780000||
B|NBIS|20251229|08:01:22|S|49|86.780000||
B|NEE|20251229|08:01:22|S|31|80.470000||
B|NKE|20251229|08:01:22|S|1|60.680000||
B|NOW|20251229|08:01:22|S|3|153.510000||
B|NVDA|20251229|08:01:22|S|30|189.670000||
B|NVDL|20251229|08:01:22|S|9|91.090000||
B|LRCX|20251229|08:01:23|S|38|177.220000||
B|LULU|20251229|08:01:23|S|2|208.040000||
B|MOS|20251229|08:01:23|S|40|24.420000||
B|MRAL|20251229|08:01:23|S|1|5.390000||
B|MRVL|20251229|08:01:23|S|5|85.820000||
B|MSTR|20251229|08:01:23|S|3|161.300000||
B|MSTR|20251229|08:01:23|S|3|161.500000||
B|MSTR|20251229|08:01:23|S|3|161.660000||
B|MSTR|20251229|08:01:23|S|7|161.490000||
B|MSTU|20251229|08:01:23|S|100|9.450000||
B|MSTU|20251229|08:01:23|S|171|9.450000||
B|MSTU|20251229|08:01:23|S|550|9.450000||
B|MSTX|20251229|08:01:23|S|114|4.370000||
B|MT|20251229|08:01:23|S|222|45.530000||
B|NBIS|20251229|08:01:23|S|5|86.660000||
B|NBIS|20251229|08:01:23|S|50|86.750000||
B|NKE|20251229|08:01:23|S|10|60.550000||
B|NRG|20251229|08:01:23|S|11|160.000000||
B|NTNX|20251229|08:01:23|S|21|52.680000||
B|NVDA|20251229|08:01:23|S|1|189.400000||
B|NVDA|20251229|08:01:23|S|2|189.110000||
B|NVDA|20251229|08:01:23|S|100|188.800000||
B|NVDA|20251229|08:01:23|S|500|189.080000||
B|NVDL|20251229|08:01:23|S|20|90.310000||
B|NVDQ|20251229|08:01:23|S|1|16.290000||
B|LRCX|20251229|08:01:24|S|2|176.950000||
B|LRN|20251229|08:01:24|S|2|66.210000||
B|MMM|20251229|08:01:24|S|61|161.690000||
B|MRK|20251229|08:01:24|S|200|106.540000||
B|MSTU|20251229|08:01:24|S|146|9.460000||
B|NBIS|20251229|08:01:24|S|5|86.200000||
B|NBIS|20251229|08:01:24|S|109|86.280000||
B|NVDA|20251229|08:01:24|S|2|188.790000||
B|BMNU|20251229|08:01:28|S|5|5.129700||
B|ONDS|20251229|08:01:29|S|114|8.470000||
B|ONDS|20251229|08:01:29|S|151|8.470000||
B|ONDS|20251229|08:01:29|S|265|8.470000||
B|ONDS|20251229|08:01:29|S|352|8.470000||
B|ONDS|20251229|08:01:29|S|383|8.470000||
B|OPEN|20251229|08:01:29|S|100|5.950000||
B|PALL|20251229|08:01:29|S|1|164.800000||
B|PALL|20251229|08:01:29|S|10|164.820000||
B|PALL|20251229|08:01:29|S|23|165.380000||
B|PALL|20251229|08:01:29|S|30|164.520000||
B|PALL|20251229|08:01:29|S|1300|164.240000||
B|PDD|20251229|08:01:29|S|57|115.500000||
B|PPLT|20251229|08:01:29|S|35|220.560000||
B|PPLT|20251229|08:01:29|S|50|220.000000||
B|PPLT|20251229|08:01:29|S|998|219.700000||
B|QFIN|20251229|08:01:29|S|8|20.290000||
B|QFIN|20251229|08:01:29|S|12|20.290000||
B|QQQ|20251229|08:01:29|S|100|622.840000||
B|RDW|20251229|08:01:29|S|5|7.150000||
B|RDW|20251229|08:01:29|S|38|7.150000||
B|RDW|20251229|08:01:29|S|90|7.150000||
B|RDW|20251229|08:01:29|S|95|7.150000||
B|RKLB|20251229|08:01:29|S|1|70.070000||
B|RKLB|20251229|08:01:29|S|1|70.090000||
B|RKLB|20251229|08:01:29|S|6|70.070000||
B|RKLB|20251229|08:01:29|S|100|70.050000||
B|ONDS|20251229|08:01:30|S|235|8.500000||
B|ONDS|20251229|08:01:30|S|265|8.500000||
B|ORCL|20251229|08:01:30|S|16|196.350000||
B|PAAS|20251229|08:01:30|S|1|55.360000||
B|PALL|20251229|08:01:30|S|10|159.790000||
B|PALL|20251229|08:01:30|S|10|166.300000||
B|PANW|20251229|08:01:30|S|6|188.590000||
B|PPLT|20251229|08:01:30|S|1|213.990000||
B|PPLT|20251229|08:01:30|S|20|215.990000||
B|PYPL|20251229|08:01:30|S|2|59.880000||
B|QID|20251229|08:01:30|S|5000|19.620000||
B|RCAT|20251229|08:01:30|S|15|8.390000||
B|RCAT|20251229|08:01:30|S|26|8.390000||
B|RKLB|20251229|08:01:30|S|1|69.840000||
B|RKLB|20251229|08:01:30|S|5|69.860000||
B|RKLB|20251229|08:01:30|S|6|69.870000||
B|O|20251229|08:01:31|S|10|56.880000||
B|ONDS|20251229|08:01:31|S|204|8.470000||
B|ONDS|20251229|08:01:31|S|310|8.470000||
B|ORCL|20251229|08:01:31|S|113|196.660000||
B|PANW|20251229|08:01:31|S|26|188.800000||
B|PBR/A|20251229|08:01:31|S|20|11.010000||
B|PBR/A|20251229|08:01:31|S|35|11.010000||
B|PPLT|20251229|08:01:31|S|10|212.390000||
B|PPLT|20251229|08:01:31|S|20|211.830000||
B|PPLT|20251229|08:01:31|S|30|212.000000||
B|PPLT|20251229|08:01:31|S|35|211.750000||
B|PPLT|20251229|08:01:31|S|59|212.390000||
B|PYPL|20251229|08:01:31|S|64|59.750000||
B|QBTS|20251229|08:01:31|S|71|25.360000||
B|QBTS|20251229|08:01:31|S|88|25.150000||
B|QBTS|20251229|08:01:31|S|111|25.150000||
B|QBTS|20251229|08:01:31|S|132|25.460000||
B|QBTS|20251229|08:01:31|S|150|25.390000||
B|QBTS|20251229|08:01:31|S|154|25.400000||
B|QBTS|20251229|08:01:31|S|178|25.360000||
B|QBTS|20251229|08:01:31|S|202|25.400000||
B|RKLB|20251229|08:01:31|S|6|69.740000||
B|RKLB|20251229|08:01:31|S|6|69.740000||
B|RKLB|20251229|08:01:31|S|6|69.740000||
B|RKLB|20251229|08:01:31|S|100|69.720000||
B|RKLB|20251229|08:01:31|S|100|69.740000||
B|RKLB|20251229|08:01:31|S|100|69.740000||
B|RKLB|20251229|08:01:31|S|200|69.720000||
B|OKLO|20251229|08:01:32|S|37|76.060000||
B|OKLO|20251229|08:01:32|S|63|76.060000||
B|ONDS|20251229|08:01:32|S|4|8.470000||
B|ORCL|20251229|08:01:32|S|40|196.560000||
B|PAAS|20251229|08:01:32|S|10|54.440000||
B|PBR/A|20251229|08:01:32|S|10|10.910000||
B|PBR/A|20251229|08:01:32|S|29|10.970000||
B|PPLT|20251229|08:01:32|S|12|211.790000||
B|PPLT|20251229|08:01:32|S|20|211.090000||
B|QBTS|20251229|08:01:32|S|134|25.540000||
B|QBTS|20251229|08:01:32|S|170|25.410000||
B|QBTS|20251229|08:01:32|S|193|25.400000||
B|QBTS|20251229|08:01:32|S|196|25.410000||
B|QQQ|20251229|08:01:32|S|1|622.780000||
B|QQQ|20251229|08:01:32|S|2|622.180000||
B|QQQ|20251229|08:01:32|S|10|622.780000||
B|QQQ|20251229|08:01:32|S|100|622.290000||
B|QQQ|20251229|08:01:32|S|182|622.290000||
B|RDDT|20251229|08:01:32|S|10|225.560000||
B|RKLB|20251229|08:01:32|S|6|69.680000||
B|RKLB|20251229|08:01:32|S|6|69.690000||
B|RKLB|20251229|08:01:32|S|6|69.730000||
B|RKLB|20251229|08:01:32|S|6|69.740000||
B|RKLB|20251229|08:01:32|S|6|69.740000||
B|RKLB|20251229|08:01:32|S|6|69.740000||
B|RKLB|20251229|08:01:32|S|6|69.780000||
B|RKLB|20251229|08:01:32|S|94|69.780000||
B|RKLB|20251229|08:01:32|S|100|69.680000||
B|RKLB|20251229|08:01:32|S|200|69.690000||
B|RKLB|20251229|08:01:32|S|500|69.680000||
B|ONDS|20251229|08:01:33|S|349|8.420000||
B|PATH|20251229|08:01:33|S|68|16.810000||
B|PEP|20251229|08:01:33|S|9|144.150000||
B|PEP|20251229|08:01:33|S|22|144.150000||
B|PPLT|20251229|08:01:33|S|10|208.000000||
B|PPLT|20251229|08:01:33|S|100|208.870000||
B|QBTS|20251229|08:01:33|S|18|25.550000||
B|QBTS|20251229|08:01:33|S|116|25.470000||
B|QBTS|20251229|08:01:33|S|116|25.560000||
B|QBTS|20251229|08:01:33|S|141|25.560000||
B|QBTS|20251229|08:01:33|S|162|25.480000||
B|QBTS|20251229|08:01:33|S|205|25.470000||
B|QCOM|20251229|08:01:33|S|57|174.240000||
B|QCOM|20251229|08:01:33|S|57|174.290000||
B|QCOM|20251229|08:01:33|S|57|174.290000||
B|QQQ|20251229|08:01:33|S|6|622.390000||
B|RCAT|20251229|08:01:33|S|17|8.390000||
B|RKLB|20251229|08:01:33|S|1|69.690000||
B|RKLB|20251229|08:01:33|S|6|69.650000||
B|RKLB|20251229|08:01:33|S|6|69.660000||
B|RKLB|20251229|08:01:33|S|6|69.670000||
B|RKLB|20251229|08:01:33|S|6|69.670000||
B|RKLB|20251229|08:01:33|S|6|69.670000||
B|RKLB|20251229|08:01:33|S|6|69.680000||
B|RKLB|20251229|08:01:33|S|6|69.680000||
B|RKLB|20251229|08:01:33|S|6|69.690000||
B|RKLB|20251229|08:01:33|S|6|69.690000||
B|RKLB|20251229|08:01:33|S|6|69.710000||
B|RKLB|20251229|08:01:33|S|6|69.710000||
B|RKLB|20251229|08:01:33|S|6|69.720000||
B|RKLB|20251229|08:01:33|S|14|69.700000||
B|RKLB|20251229|08:01:33|S|94|69.670000||
B|RKLB|20251229|08:01:33|S|94|69.710000||
B|RKLB|20251229|08:01:33|S|100|69.680000||
B|RKLB|20251229|08:01:33|S|100|69.700000||
B|RKLB|20251229|08:01:33|S|100|69.720000||
B|RKLB|20251229|08:01:33|S|200|69.710000||
B|RKLB|20251229|08:01:33|S|200|69.710000||
B|RKLB|20251229|08:01:33|S|500|69.640000||
B|RKLB|20251229|08:01:33|S|500|69.650000||
B|ONDS|20251229|08:01:34|S|54|8.420000||
B|ONDS|20251229|08:01:34|S|455|8.420000||
B|OXY|20251229|08:01:34|S|2|40.020000||
B|PAAS|20251229|08:01:34|S|18|54.200000||
B|PAAS|20251229|08:01:34|S|39|54.010000||
B|PEP|20251229|08:01:34|S|41|144.150000||
B|PKX|20251229|08:01:34|S|1|54.800000||
B|PLTR|20251229|08:01:34|S|2|186.790000||
B|PLTR|20251229|08:01:34|S|2|186.860000||
B|PLTR|20251229|08:01:34|S|51|186.860000||
B|POOL|20251229|08:01:34|S|2|231.170000||
B|POOL|20251229|08:01:34|S|2|231.170000||
B|POOL|20251229|08:01:34|S|2|232.160000||
B|PPLT|20251229|08:01:34|S|80|208.810000||
B|QBTS|20251229|08:01:34|S|18|25.470000||
B|QBTS|20251229|08:01:34|S|127|25.550000||
B|QBTS|20251229|08:01:34|S|130|25.590000||
B|QBTS|20251229|08:01:34|S|176|25.550000||
B|QBTS|20251229|08:01:34|S|182|25.590000||
B|QBTS|20251229|08:01:34|S|195|25.590000||
B|QBTS|20251229|08:01:34|S|200|25.580000||
B|QCOM|20251229|08:01:34|S|16|173.700000||
B|QCOM|20251229|08:01:34|S|22|173.700000||
B|QCOM|20251229|08:01:34|S|28|173.680000||
B|QCOM|20251229|08:01:34|S|29|173.690000||
B|QCOM|20251229|08:01:34|S|40|173.680000||
B|QCOM|20251229|08:01:34|S|43|173.690000||
B|REGN|20251229|08:01:34|S|1|788.800000||
B|REGN|20251229|08:01:34|S|1|788.800000||
B|REGN|20251229|08:01:34|S|1|792.980000||
B|RKLB|20251229|08:01:34|S|6|69.060000||
B|RKLB|20251229|08:01:34|S|6|69.060000||
B|RKLB|20251229|08:01:34|S|6|69.070000||
B|RKLB|20251229|08:01:34|S|6|69.390000||
B|RKLB|20251229|08:01:34|S|400|69.090000||
B|PLTR|20251229|08:01:35|S|2|186.660000||
B|PLTR|20251229|08:01:35|S|51|186.650000||
B|PLTR|20251229|08:01:35|S|51|186.660000||
B|PLTR|20251229|08:01:35|S|449|186.650000||
B|RKLB|20251229|08:01:35|S|6|69.150000||
B|RKLB|20251229|08:01:35|S|6|69.160000||
B|RKLB|20251229|08:01:35|S|6|69.190000||
B|RKLB|20251229|08:01:35|S|94|69.160000||
B|RKLB|20251229|08:01:35|S|100|69.160000||
B|RKLB|20251229|08:01:35|S|100|69.170000||
B|RKLB|20251229|08:01:35|S|100|69.200000||
B|RKLB|20251229|08:01:35|S|194|69.180000||
B|RKLB|20251229|08:01:35|S|300|69.200000||
B|TQQQ|20251229|08:01:48|S|100|55.110000||
B|TSLL|20251229|08:01:48|S|10|20.950000||
B|TSLL|20251229|08:01:48|S|100|20.970000||
B|TSLL|20251229|08:01:48|S|400|20.970000||
B|TSLL|20251229|08:01:48|S|409|20.980000||
B|SHNY|20251229|08:01:49|S|30|151.980000||
B|SIVR|20251229|08:01:49|S|45|75.500000||
B|SIVR|20251229|08:01:49|S|500|75.500000||
B|SLV|20251229|08:01:49|S|100|72.100000||
B|SLV|20251229|08:01:49|S|100|72.200000||
B|SLV|20251229|08:01:49|S|100|72.240000||
B|SLV|20251229|08:01:49|S|881|72.230000||
B|SLV|20251229|08:01:49|S|1827|71.830000||
B|SOLS|20251229|08:01:49|S|7|49.660000||
B|TQQQ|20251229|08:01:49|S|7|54.990000||
B|TQQQ|20251229|08:01:49|S|7|55.030000||
B|TQQQ|20251229|08:01:49|S|100|54.990000||
B|TQQQ|20251229|08:01:49|S|153|55.050000||
B|TSLA|20251229|08:01:49|S|1|470.000000||
B|TSLA|20251229|08:01:49|S|1|470.160000||
B|TSLA|20251229|08:01:49|S|1|470.260000||
B|TSLA|20251229|08:01:49|S|1|470.280000||
B|TSLA|20251229|08:01:49|S|20|470.000000||
B|TSLA|20251229|08:01:49|S|106|470.050000||
B|TSLL|20251229|08:01:49|S|100|20.960000||
B|TSLL|20251229|08:01:49|S|100|20.960000||
B|TSLL|20251229|08:01:49|S|200|20.960000||
B|TSLL|20251229|08:01:49|S|200|20.960000||
B|BMNU|20251229|08:01:50|S|5|5.129900||
B|SATS|20251229|08:01:50|S|1|105.120000||
B|SGOL|20251229|08:01:50|S|10|42.990000||
B|SIRI|20251229|08:01:50|S|12|20.600000||
B|SIVR|20251229|08:01:50|S|86|76.170000||
B|SLV|20251229|08:01:50|S|10|71.750000||
B|SLV|20251229|08:01:50|S|10|71.760000||
B|SLV|20251229|08:01:50|S|10|72.950000||
B|SLV|20251229|08:01:50|S|14|71.760000||
B|SLV|20251229|08:01:50|S|20|72.950000||
B|SLV|20251229|08:01:50|S|30|71.750000||
B|SLV|20251229|08:01:50|S|30|71.760000||
B|SLV|20251229|08:01:50|S|30|71.800000||
B|SLV|20251229|08:01:50|S|70|71.750000||
B|SLV|20251229|08:01:50|S|75|71.940000||
B|SLV|20251229|08:01:50|S|90|72.570000||
B|SLV|20251229|08:01:50|S|1695|72.460000||
B|SMH|20251229|08:01:50|S|10|365.610000||
B|SMH|20251229|08:01:50|S|13|365.610000||
B|SMH|20251229|08:01:50|S|27|365.610000||
B|SOBR|20251229|08:01:50|S|14|2.100000||
B|TQQQ|20251229|08:01:50|S|10|55.020000||
B|TQQQ|20251229|08:01:50|S|15|55.030000||
B|TQQQ|20251229|08:01:50|S|18|55.090000||
B|TQQQ|20251229|08:01:50|S|900|55.030000||
B|TSLA|20251229|08:01:50|S|1|470.060000||
B|TSLA|20251229|08:01:50|S|1|470.060000||
B|TSLA|20251229|08:01:50|S|1|470.100000||
B|TSLA|20251229|08:01:50|S|1|470.100000||
B|TSLA|20251229|08:01:50|S|1|470.100000||
B|TSLA|20251229|08:01:50|S|1|470.100000||
B|TSLA|20251229|08:01:50|S|1|470.100000||
B|TSLA|20251229|08:01:50|S|1|470.100000||
B|TSLA|20251229|08:01:50|S|1|470.100000||
B|TSLA|20251229|08:01:50|S|1|470.110000||
B|TSLA|20251229|08:01:50|S|1|470.110000||
B|TSLA|20251229|08:01:50|S|20|470.100000||
B|TSLA|20251229|08:01:50|S|57|470.000000||
B|TSLA|20251229|08:01:50|S|60|470.100000||
B|TSLA|20251229|08:01:50|S|500|470.100000||
B|TSLL|20251229|08:01:50|S|5|20.950000||
B|TSLL|20251229|08:01:50|S|95|20.950000||
B|TSLL|20251229|08:01:50|S|100|20.930000||
B|TSLL|20251229|08:01:50|S|100|20.930000||
B|TSLL|20251229|08:01:50|S|200|20.930000||
B|TSLL|20251229|08:01:50|S|264|20.950000||
B|TSLQ|20251229|08:01:50|S|59|16.680000||
B|SGML|20251229|08:01:51|S|10|13.980000||
B|SHNY|20251229|08:01:51|S|3|150.870000||
B|SLON|20251229|08:01:51|S|10|14.970000||
B|SLV|20251229|08:01:51|S|1|70.610000||
B|SLV|20251229|08:01:51|S|1|71.150000||
B|SLV|20251229|08:01:51|S|1|71.270000||
B|SLV|20251229|08:01:51|S|10|71.050000||
B|SLV|20251229|08:01:51|S|10|71.250000||
B|SLV|20251229|08:01:51|S|30|71.100000||
B|SLV|20251229|08:01:51|S|30|71.180000||
B|SLV|20251229|08:01:51|S|50|70.670000||
B|SLV|20251229|08:01:51|S|70|71.150000||
B|SLV|20251229|08:01:51|S|90|71.150000||
B|SLV|20251229|08:01:51|S|100|70.530000||
B|SLV|20251229|08:01:51|S|100|71.020000||
B|SLV|20251229|08:01:51|S|100|71.030000||
B|SLV|20251229|08:01:51|S|100|71.120000||
B|SLV|20251229|08:01:51|S|100|71.130000||
B|SLV|20251229|08:01:51|S|2000|71.250000||
B|SOLT|20251229|08:01:51|S|10|6.790000||
B|SPRC|20251229|08:01:51|S|7|1.520000||
B|SQQQ|20251229|08:01:51|S|15|65.690000||
B|TQQQ|20251229|08:01:51|S|20|55.070000||
B|TQQQ|20251229|08:01:51|S|100|55.060000||
B|TQQQ|20251229|08:01:51|S|200|54.990000||
B|TSLA|20251229|08:01:51|S|1|469.920000||
B|TSLA|20251229|08:01:51|S|1|469.930000||
B|TSLA|20251229|08:01:51|S|1|469.940000||
B|TSLA|20251229|08:01:51|S|1|470.030000||
B|TSLA|20251229|08:01:51|S|1|470.070000||
B|TSLA|20251229|08:01:51|S|1|470.110000||
B|TSLA|20251229|08:01:51|S|1|470.140000||
B|TSLA|20251229|08:01:51|S|20|469.950000||
B|TSLA|20251229|08:01:51|S|20|470.100000||
B|TSLA|20251229|08:01:51|S|20|470.130000||
B|TSLA|20251229|08:01:51|S|100|470.130000||
B|SCHG|20251229|08:01:52|S|2|33.090000||
B|SIVR|20251229|08:01:52|S|200|74.500000||
B|SLV|20251229|08:01:52|S|3|71.210000||
B|SLV|20251229|08:01:52|S|4|71.280000||
B|SLV|20251229|08:01:52|S|8|70.990000||
B|SLV|20251229|08:01:52|S|10|70.800000||
B|SLV|20251229|08:01:52|S|10|70.890000||
B|SLV|20251229|08:01:52|S|10|70.890000||
B|SLV|20251229|08:01:52|S|20|70.410000||
B|SLV|20251229|08:01:52|S|25|70.900000||
B|SLV|20251229|08:01:52|S|25|70.970000||
B|SLV|20251229|08:01:52|S|53|71.250000||
B|SLV|20251229|08:01:52|S|60|70.900000||
B|SLV|20251229|08:01:52|S|70|70.890000||
B|SLV|20251229|08:01:52|S|75|70.800000||
B|SLV|20251229|08:01:52|S|87|70.990000||
B|SLV|20251229|08:01:52|S|96|70.870000||
B|SLV|20251229|08:01:52|S|100|70.470000||
B|SLV|20251229|08:01:52|S|100|70.520000||
B|SLV|20251229|08:01:52|S|100|70.590000||
B|SLV|20251229|08:01:52|S|100|71.000000||
B|SLV|20251229|08:01:52|S|100|71.170000||
B|SLV|20251229|08:01:52|S|100|71.400000||
B|SLV|20251229|08:01:52|S|217|70.980000||
B|SOLZ|20251229|08:01:52|S|385|13.140000||
B|SWK|20251229|08:01:52|S|3|75.420000||
B|TLRY|20251229|08:01:52|S|1|9.580000||
B|TPR|20251229|08:01:52|S|7|131.800000||
B|TSLA|20251229|08:01:52|S|1|470.530000||
B|TSLA|20251229|08:01:52|S|1|470.580000||
B|TSLA|20251229|08:01:52|S|1|470.770000||
B|TSLA|20251229|08:01:52|S|6|470.530000||
B|TSLA|20251229|08:01:52|S|50|470.600000||
B|TSLA|20251229|08:01:52|S|68|470.580000||
B|TSLA|20251229|08:01:52|S|75|470.530000||
B|TSLL|20251229|08:01:52|S|50|20.980000||
B|MASK|20251229|08:01:53|S|1500|0.298200||
B|SIVR|20251229|08:01:53|S|10|73.000000||
B|SIVR|20251229|08:01:53|S|10|73.100000||
B|SIVR|20251229|08:01:53|S|30|73.000000||
B|SLV|20251229|08:01:53|S|1|69.510000||
B|SLV|20251229|08:01:53|S|1|69.510000||
B|SLV|20251229|08:01:53|S|1|69.510000||
B|SLV|20251229|08:01:53|S|1|69.610000||
B|SLV|20251229|08:01:53|S|1|69.610000||
B|SLV|20251229|08:01:53|S|1|69.660000||
B|SLV|20251229|08:01:53|S|1|69.660000||
B|SLV|20251229|08:01:53|S|1|69.660000||
B|SLV|20251229|08:01:53|S|1|69.660000||
B|SLV|20251229|08:01:53|S|5|69.520000||
B|SLV|20251229|08:01:53|S|10|70.090000||
B|SLV|20251229|08:01:53|S|10|70.090000||
B|SLV|20251229|08:01:53|S|23|69.910000||
B|SLV|20251229|08:01:53|S|50|69.920000||
B|SLV|20251229|08:01:53|S|50|70.150000||
B|SLV|20251229|08:01:53|S|85|69.700000||
B|SLV|20251229|08:01:53|S|91|70.090000||
B|SLV|20251229|08:01:53|S|100|69.550000||
B|SLV|20251229|08:01:53|S|100|69.910000||
B|SLV|20251229|08:01:53|S|100|69.930000||
B|SLV|20251229|08:01:53|S|100|70.000000||
B|SLV|20251229|08:01:53|S|100|70.000000||
B|SOLS|20251229|08:01:53|S|7|49.660000||
B|TSLA|20251229|08:01:53|S|1|470.560000||
B|TSLA|20251229|08:01:53|S|1|470.590000||
B|TSLL|20251229|08:01:53|S|300|20.990000||
B|SIVR|20251229|08:01:54|S|30|72.700000||
B|SIVR|20251229|08:01:54|S|700|72.620000||
B|SLV|20251229|08:01:54|S|1|69.160000||
B|SLV|20251229|08:01:54|S|1|69.160000||
B|SLV|20251229|08:01:54|S|10|68.950000||
B|SLV|20251229|08:01:54|S|10|69.070000||
B|SLV|20251229|08:01:54|S|20|69.050000||
B|SLV|20251229|08:01:54|S|25|69.160000||
B|SLV|20251229|08:01:54|S|100|69.150000||
B|TMF|20251229|08:01:54|S|1580|38.210000||
B|TSLA|20251229|08:01:54|S|1|470.620000||
B|TSLA|20251229|08:01:54|S|1|470.620000||
B|TSLA|20251229|08:01:54|S|1|470.620000||
B|TSLA|20251229|08:01:54|S|1|470.720000||
B|TSLA|20251229|08:01:54|S|10|470.720000||
B|TSLA|20251229|08:01:54|S|20|470.620000||
B|TSM|20251229|08:01:54|S|1|302.500000||
B|TSM|20251229|08:01:54|S|1|302.500000||
B|TSM|20251229|08:01:54|S|1|302.500000||
B|TSM|20251229|08:01:54|S|1|302.500000||
B|SHEL|20251229|08:01:55|S|18|73.110000||
B|SQQQ|20251229|08:01:55|S|52|65.720000||
B|TSLA|20251229|08:01:55|S|1|470.830000||
B|TSLA|20251229|08:01:55|S|1|470.940000||
B|TSLA|20251229|08:01:55|S|1|470.940000||
B|TSLA|20251229|08:01:55|S|1|470.940000||
B|TSLA|20251229|08:01:55|S|1|470.940000||
B|TSLA|20251229|08:01:55|S|1|470.940000||
B|TSLA|20251229|08:01:55|S|1|470.940000||
B|TSLA|20251229|08:01:55|S|1|470.940000||
B|TSLA|20251229|08:01:55|S|1|470.940000||
B|TSLA|20251229|08:01:55|S|1|470.940000||
B|TSLA|20251229|08:01:55|S|1|470.940000||
B|TSLA|20251229|08:01:55|S|1|470.940000||
B|TSLA|20251229|08:01:55|S|1|470.940000||
B|TSLA|20251229|08:01:55|S|1|470.940000||
B|TSLA|20251229|08:01:55|S|1|470.940000||
B|TSLA|20251229|08:01:55|S|1|470.940000||
B|TSLA|20251229|08:01:55|S|1|470.940000||
B|TSLA|20251229|08:01:55|S|1|470.940000||
B|TSLA|20251229|08:01:55|S|1|470.940000||
B|TSLA|20251229|08:01:55|S|1|470.940000||
B|TSLA|20251229|08:01:55|S|1|470.940000||
B|TSLA|20251229|08:01:55|S|1|470.940000||
B|TSLA|20251229|08:01:55|S|1|470.940000||
B|TSLA|20251229|08:01:55|S|11|470.940000||
B|TSLA|20251229|08:01:55|S|20|470.940000||
B|TSLA|20251229|08:01:55|S|20|470.940000||
B|TSLA|20251229|08:01:55|S|20|470.940000||
B|TSLL|20251229|08:01:55|S|51|21.000000||
B|TSLL|20251229|08:01:55|S|62|21.010000||
B|SIVR|20251229|08:01:56|S|272|72.850000||
B|SIVR|20251229|08:01:56|S|500|72.800000||
B|SIVR|20251229|08:01:56|S|500|72.890000||
B|SLV|20251229|08:01:56|S|100|69.290000||
B|SLV|20251229|08:01:56|S|1000|69.250000||
B|SLV|20251229|08:01:56|S|5500|69.000000||
B|SMCI|20251229|08:01:56|S|81|30.350000||
B|SMCI|20251229|08:01:56|S|119|30.350000||
B|STX|20251229|08:01:56|S|1|284.790000||
B|TQQQ|20251229|08:01:56|S|10|54.880000||
B|TQQQ|20251229|08:01:56|S|18|54.910000||
B|TQQQ|20251229|08:01:56|S|35|54.810000||
B|TQQQ|20251229|08:01:56|S|35|54.850000||
B|TQQQ|20251229|08:01:56|S|100|54.810000||
B|TQQQ|20251229|08:01:56|S|100|54.810000||
B|TQQQ|20251229|08:01:56|S|100|54.830000||
B|TQQQ|20251229|08:01:56|S|100|54.920000||
B|TSDD|20251229|08:01:56|S|90|7.080000||
B|TSDD|20251229|08:01:56|S|200|7.080000||
B|TSLA|20251229|08:01:56|S|1|470.490000||
B|TSLA|20251229|08:01:56|S|1|470.800000||
B|TSLL|20251229|08:01:56|S|100|20.970000||
B|TSLL|20251229|08:01:56|S|100|20.970000||
B|TSLL|20251229|08:01:56|S|100|20.970000||
B|TTD|20251229|08:01:56|S|42|38.280000||
B|TTD|20251229|08:01:56|S|65|38.280000||
B|SBET|20251229|08:01:57|S|12|9.090000||
B|SE|20251229|08:01:57|S|39|127.490000||
B|SIVR|20251229|08:01:57|S|20|72.640000||
B|SIVR|20251229|08:01:57|S|700|72.700000||
B|SLV|20251229|08:01:57|S|30|69.270000||
B|SLV|20251229|08:01:57|S|100|69.060000||
B|SLV|20251229|08:01:57|S|100|69.440000||
B|TQQQ|20251229|08:01:57|S|50|54.890000||
B|TSLA|20251229|08:01:57|S|1|469.890000||
B|TSLA|20251229|08:01:57|S|1|469.910000||
B|TSLA|20251229|08:01:57|S|1|470.000000||
B|TSLA|20251229|08:01:57|S|1|470.020000||
B|TSLA|20251229|08:01:57|S|1|470.020000||
B|TSLA|20251229|08:01:57|S|1|470.020000||
B|TSLA|20251229|08:01:57|S|1|470.090000||
B|TSLA|20251229|08:01:57|S|1|470.090000||
B|TSLA|20251229|08:01:57|S|1|470.090000||
B|TSLA|20251229|08:01:57|S|1|470.100000||
B|TSLA|20251229|08:01:57|S|1|470.140000||
B|TSLA|20251229|08:01:57|S|1|470.230000||
B|TSLA|20251229|08:01:57|S|1|470.370000||
B|TSLA|20251229|08:01:57|S|2|470.230000||
B|TSLA|20251229|08:01:57|S|3|470.080000||
B|TSLA|20251229|08:01:57|S|10|470.000000||
B|TSLA|20251229|08:01:57|S|13|470.000000||
B|TSLA|20251229|08:01:57|S|20|469.930000||
B|TSLA|20251229|08:01:57|S|20|469.990000||
B|TSLA|20251229|08:01:57|S|37|470.000000||
B|TSLA|20251229|08:01:57|S|39|470.000000||
B|TSLA|20251229|08:01:57|S|41|470.000000||
B|TSLA|20251229|08:01:57|S|41|470.000000||
B|TSLA|20251229|08:01:57|S|41|470.000000||
B|TSLA|20251229|08:01:57|S|77|470.000000||
B|TSLA|20251229|08:01:57|S|99|470.270000||
B|TSLL|20251229|08:01:57|S|15|20.930000||
B|TSLL|20251229|08:01:57|S|50|20.970000||
B|TSLQ|20251229|08:01:57|S|186|16.650000||
B|TSM|20251229|08:01:57|S|1|302.400000||
B|TSM|20251229|08:01:57|S|40|302.490000||
B|TSM|20251229|08:01:57|S|40|302.490000||
B|SBSW|20251229|08:01:58|S|78|15.280000||
B|SBSW|20251229|08:01:58|S|242|15.260000||
B|SERV|20251229|08:01:58|S|17|10.040000||
B|SERV|20251229|08:01:58|S|30|10.040000||
B|SIVR|20251229|08:01:58|S|20|72.300000||
B|SLV|20251229|08:01:58|S|2|68.910000||
B|SLV|20251229|08:01:58|S|10|68.980000||
B|SLV|20251229|08:01:58|S|50|68.900000||
B|SLV|20251229|08:01:58|S|50|68.940000||
B|SLV|20251229|08:01:58|S|100|68.710000||
B|SLV|20251229|08:01:58|S|100|68.710000||
B|SLV|20251229|08:01:58|S|100|68.710000||
B|SLV|20251229|08:01:58|S|100|68.710000||
B|SLV|20251229|08:01:58|S|100|68.710000||
B|SLV|20251229|08:01:58|S|100|68.710000||
B|SLV|20251229|08:01:58|S|100|68.710000||
B|SLV|20251229|08:01:58|S|100|68.820000||
B|SLV|20251229|08:01:58|S|100|68.820000||
B|SLV|20251229|08:01:58|S|100|68.820000||
B|SLV|20251229|08:01:58|S|100|68.890000||
B|SLV|20251229|08:01:58|S|100|68.930000||
B|SNDK|20251229|08:01:58|S|39|246.800000||
B|SQQQ|20251229|08:01:58|S|15|65.930000||
B|SQQQ|20251229|08:01:58|S|20|65.950000||
B|SQQQ|20251229|08:01:58|S|90|65.960000||
B|TQQQ|20251229|08:01:58|S|29|54.790000||
B|TQQQ|20251229|08:01:58|S|50|54.900000||
B|TQQQ|20251229|08:01:58|S|100|54.770000||
B|TQQQ|20251229|08:01:58|S|100|54.790000||
B|TQQQ|20251229|08:01:58|S|100|54.900000||
B|TQQQ|20251229|08:01:58|S|400|54.780000||
B|TSLA|20251229|08:01:58|S|1|469.150000||
B|TSLA|20251229|08:01:58|S|1|469.150000||
B|TSLA|20251229|08:01:58|S|1|469.190000||
B|TSLA|20251229|08:01:58|S|1|469.190000||
B|TSLA|20251229|08:01:58|S|1|469.500000||
B|TSLA|20251229|08:01:58|S|1|469.500000||
B|TSLA|20251229|08:01:58|S|1|469.700000||
B|TSLA|20251229|08:01:58|S|1|469.810000||
B|TSLA|20251229|08:01:58|S|2|469.690000||
B|TSLA|20251229|08:01:58|S|4|469.700000||
B|TSLA|20251229|08:01:58|S|20|469.160000||
B|TSLA|20251229|08:01:58|S|20|469.620000||
B|TSLA|20251229|08:01:58|S|20|469.700000||
B|TSLA|20251229|08:01:58|S|45|469.200000||
B|TSLA|20251229|08:01:58|S|61|469.680000||
B|TSLA|20251229|08:01:58|S|77|469.160000||
B|TSLA|20251229|08:01:58|S|79|469.820000||
B|TSLA|20251229|08:01:58|S|87|469.160000||
B|TSLA|20251229|08:01:58|S|100|469.710000||
B|TSLA|20251229|08:01:58|S|280|469.730000||
B|TSLA|20251229|08:01:58|S|300|469.710000||
B|TSLL|20251229|08:01:58|S|17|20.890000||
B|TSM|20251229|08:01:58|S|10|302.340000||
B|TSM|20251229|08:01:58|S|30|302.310000||
B|TSM|20251229|08:01:58|S|40|302.260000||
B|TSM|20251229|08:01:58|S|40|302.260000||
B|TSM|20251229|08:01:58|S|40|302.260000||
B|TSM|20251229|08:01:58|S|40|302.260000||
B|TTWO|20251229|08:01:58|S|7|255.760000||
B|TTWO|20251229|08:01:58|S|7|255.760000||
B|SIVR|20251229|08:01:59|S|10|72.600000||
B|SLV|20251229|08:01:59|S|60|69.130000||
B|SLV|20251229|08:01:59|S|100|69.130000||
B|SLV|20251229|08:01:59|S|100|69.230000||
B|SNOW|20251229|08:01:59|S|45|222.990000||
B|TQQQ|20251229|08:01:59|S|7|54.760000||
B|TQQQ|20251229|08:01:59|S|14|54.790000||
B|TQQQ|20251229|08:01:59|S|18|54.800000||
B|TQQQ|20251229|08:01:59|S|88|54.770000||
B|TQQQ|20251229|08:01:59|S|100|54.750000||
B|TQQQ|20251229|08:01:59|S|100|54.760000||
B|TQQQ|20251229|08:01:59|S|100|54.780000||
B|TSLA|20251229|08:01:59|S|1|469.100000||
B|TSLA|20251229|08:01:59|S|1|469.160000||
B|TSLA|20251229|08:01:59|S|1|469.190000||
B|TSLA|20251229|08:01:59|S|1|469.200000||
B|TSLA|20251229|08:01:59|S|1|469.210000||
B|TSLA|20251229|08:01:59|S|1|469.220000||
B|TSLA|20251229|08:01:59|S|1|469.280000||
B|TSLA|20251229|08:01:59|S|1|469.300000||
B|TSLA|20251229|08:01:59|S|1|469.430000||
B|TSLA|20251229|08:01:59|S|1|469.780000||
B|TSLA|20251229|08:01:59|S|1|469.780000||
B|TSLA|20251229|08:01:59|S|1|469.810000||
B|TSLA|20251229|08:01:59|S|1|469.840000||
B|TSLA|20251229|08:01:59|S|1|469.840000||
B|TSLA|20251229|08:01:59|S|1|469.850000||
B|TSLA|20251229|08:01:59|S|10|469.440000||
B|TSLA|20251229|08:01:59|S|20|469.110000||
B|TSLA|20251229|08:01:59|S|20|469.160000||
B|TSLA|20251229|08:01:59|S|20|469.190000||
B|TSLA|20251229|08:01:59|S|20|469.230000||
B|TSLA|20251229|08:01:59|S|20|469.390000||
B|TSLA|20251229|08:01:59|S|20|469.450000||
B|TSLA|20251229|08:01:59|S|20|469.740000||
B|TSLA|20251229|08:01:59|S|20|469.780000||
B|TSLA|20251229|08:01:59|S|20|469.790000||
B|TSLA|20251229|08:01:59|S|20|469.870000||
B|TSLA|20251229|08:01:59|S|99|469.510000||
B|TSLA|20251229|08:01:59|S|250|469.770000||
B|TSLL|20251229|08:01:59|S|47|20.910000||
B|TSLL|20251229|08:01:59|S|50|20.840000||
B|TSLL|20251229|08:01:59|S|100|20.910000||
B|TSLL|20251229|08:01:59|S|100|20.910000||
B|TSLL|20251229|08:01:59|S|200|20.900000||
B|TSLL|20251229|08:01:59|S|200|20.910000||
B|TSLL|20251229|08:01:59|S|200|20.910000||
B|TSLL|20251229|08:01:59|S|200|20.910000||
B|TSLL|20251229|08:01:59|S|200|20.910000||
B|TSLQ|20251229|08:01:59|S|60|16.740000||
B|TSM|20251229|08:01:59|S|40|302.120000||
B|TSM|20251229|08:01:59|S|40|302.120000||
B|SQQQ|20251229|08:02:00|S|88|65.980000||
B|TQQQ|20251229|08:02:00|S|15|54.620000||
B|TQQQ|20251229|08:02:00|S|100|54.710000||
B|TQQQ|20251229|08:02:00|S|100|54.730000||
B|TQQQ|20251229|08:02:00|S|600|54.730000||
B|TSLA|20251229|08:02:00|S|1|468.930000||
B|TSLA|20251229|08:02:00|S|1|468.930000||
B|TSLA|20251229|08:02:00|S|1|468.970000||
B|TSLA|20251229|08:02:00|S|1|468.980000||
B|TSLA|20251229|08:02:00|S|1|468.990000||
B|TSLA|20251229|08:02:00|S|1|469.000000||
B|TSLA|20251229|08:02:00|S|1|469.020000||
B|TSLA|20251229|08:02:00|S|1|469.020000||
B|TSLA|20251229|08:02:00|S|1|469.020000||
B|TSLA|20251229|08:02:00|S|1|469.540000||
B|TSLA|20251229|08:02:00|S|1|469.580000||
B|TSLA|20251229|08:02:00|S|1|469.590000||
B|TSLA|20251229|08:02:00|S|9|469.000000||
B|TSLA|20251229|08:02:00|S|20|468.940000||
B|TSLA|20251229|08:02:00|S|20|468.940000||
B|TSLA|20251229|08:02:00|S|20|468.990000||
B|TSLA|20251229|08:02:00|S|20|469.000000||
B|TSLA|20251229|08:02:00|S|20|469.020000||
B|TSLA|20251229|08:02:00|S|20|469.540000||
B|TSLA|20251229|08:02:00|S|39|469.590000||
B|TSLA|20251229|08:02:00|S|199|469.590000||
B|TSLA|20251229|08:02:00|S|699|469.590000||
B|TSLR|20251229|08:02:00|S|25|34.900000||
B|TSLT|20251229|08:02:00|S|34|29.120000||
B|TSM|20251229|08:02:00|S|1|300.990000||
B|TZA|20251229|08:02:00|S|720|7.060000||
B|SIVR|20251229|08:02:01|S|5|71.500000||
B|SLV|20251229|08:02:01|S|6|68.000000||
B|SLV|20251229|08:02:01|S|20|68.000000||
B|SLV|20251229|08:02:01|S|100|68.130000||
B|SLV|20251229|08:02:01|S|100|68.500000||
B|TQQQ|20251229|08:02:01|S|5|54.510000||
B|TQQQ|20251229|08:02:01|S|50|54.490000||
B|TQQQ|20251229|08:02:01|S|50|54.500000||
B|TQQQ|20251229|08:02:01|S|53|54.530000||
B|TQQQ|20251229|08:02:01|S|100|54.500000||
B|TSLA|20251229|08:02:01|S|1|468.860000||
B|TSLA|20251229|08:02:01|S|20|468.890000||
B|TSLL|20251229|08:02:01|S|88|20.810000||
B|CDE|20251229|08:02:04|S|90|19.470000||
B|CDE|20251229|08:02:04|S|110|19.470000||
B|CDE|20251229|08:02:04|S|267|19.380000||
B|CENX|20251229|08:02:04|S|4|40.100000||
B|CENX|20251229|08:02:04|S|7|40.100000||
B|CIFR|20251229|08:02:04|S|89|15.160000||
B|CIFR|20251229|08:02:04|S|111|15.160000||
B|CLSK|20251229|08:02:04|S|43|11.050000||
B|CLSK|20251229|08:02:04|S|43|11.050000||
B|CLSK|20251229|08:02:04|S|43|11.050000||
B|CLSK|20251229|08:02:04|S|43|11.050000||
B|CLSK|20251229|08:02:04|S|43|11.090000||
B|CLSK|20251229|08:02:04|S|200|11.070000||
B|COIN|20251229|08:02:04|S|2|239.790000||
B|COIN|20251229|08:02:04|S|2|239.920000||
B|COIN|20251229|08:02:04|S|2|239.920000||
B|COIN|20251229|08:02:04|S|2|239.990000||
B|COIN|20251229|08:02:04|S|6|239.920000||
B|CRCA|20251229|08:02:04|S|600|4.300000||
B|CRCL|20251229|08:02:04|S|4|81.750000||
B|CRDO|20251229|08:02:04|S|1|143.670000||
B|CRDO|20251229|08:02:04|S|1|143.670000||
B|CCL|20251229|08:02:05|S|87|30.540000||
B|CCL|20251229|08:02:05|S|94|30.540000||
B|CDE|20251229|08:02:05|S|15|18.910000||
B|CDE|20251229|08:02:05|S|20|18.920000||
B|CDE|20251229|08:02:05|S|50|18.910000||
B|CDE|20251229|08:02:05|S|105|18.910000||
B|CEG|20251229|08:02:05|S|9|359.390000||
B|CLSK|20251229|08:02:05|S|8|11.000000||
B|CLSK|20251229|08:02:05|S|43|10.990000||
B|CLSK|20251229|08:02:05|S|43|11.000000||
B|CLSK|20251229|08:02:05|S|43|11.000000||
B|CLSK|20251229|08:02:05|S|43|11.030000||
B|CMCSA|20251229|08:02:05|S|167|29.670000||
B|CONL|20251229|08:02:05|S|81|16.390000||
B|CONL|20251229|08:02:05|S|149|16.490000||
B|CONL|20251229|08:02:05|S|451|16.490000||
B|CONL|20251229|08:02:05|S|649|16.490000||
B|CRCG|20251229|08:02:05|S|400|2.730000||
B|CRCG|20251229|08:02:05|S|500|2.730000||
B|CRDO|20251229|08:02:05|S|35|142.560000||
B|CYBN|20251229|08:02:05|S|5|8.420000||
B|SMCL|20251229|08:02:05|S|100|4.830000||
B|ALNY|20251229|08:02:13|S|1|400.590000||
B|ALNY|20251229|08:02:13|S|1|400.590000||
B|AMD|20251229|08:02:13|S|2|214.310000||
B|AMZN|20251229|08:02:13|S|2|232.410000||
B|ASTS|20251229|08:02:13|S|14|72.830000||
B|ASTS|20251229|08:02:13|S|61|72.900000||
B|ASTS|20251229|08:02:13|S|75|72.900000||
B|AU|20251229|08:02:13|S|4|91.150000||
B|BABA|20251229|08:02:13|E|20|150.800000||
B|BABA|20251229|08:02:13|S|100|150.250000||
B|BABA|20251229|08:02:13|S|100|150.250000||
B|BABA|20251229|08:02:13|S|200|150.250000||
B|BABA|20251229|08:02:13|S|493|150.320000||
B|BABX|20251229|08:02:13|S|20|38.600000||
B|BABX|20251229|08:02:13|S|40|38.000000||
B|BABX|20251229|08:02:13|S|50|38.000000||
B|BABX|20251229|08:02:13|S|100|38.000000||
B|BABX|20251229|08:02:13|S|200|38.000000||
B|BMNR|20251229|08:02:13|S|1|29.350000||
B|BMNR|20251229|08:02:13|S|3|29.320000||
B|BMNR|20251229|08:02:13|S|17|29.310000||
B|BMNR|20251229|08:02:13|S|17|29.360000||
B|BMNR|20251229|08:02:13|S|852|29.310000||
B|BMNR|20251229|08:02:13|S|852|29.310000||
B|AG|20251229|08:02:14|S|77|17.610000||
B|AG|20251229|08:02:14|S|100|17.350000||
B|AGQ|20251229|08:02:14|S|8|195.640000||
B|AMD|20251229|08:02:14|S|2|214.300000||
B|AMD|20251229|08:02:14|S|15|214.240000||
B|AMD|20251229|08:02:14|S|46|214.300000||
B|ANET|20251229|08:02:14|S|2|131.720000||
B|AXP|20251229|08:02:14|S|16|381.190000||
B|BABA|20251229|08:02:14|S|1|148.920000||
B|BABA|20251229|08:02:14|S|2|149.060000||
B|BABA|20251229|08:02:14|S|2|149.830000||
B|BABA|20251229|08:02:14|S|3|148.920000||
B|BABA|20251229|08:02:14|S|10|148.990000||
B|BABA|20251229|08:02:14|S|18|149.830000||
B|BABA|20251229|08:02:14|E|20|149.820000||
B|BABA|20251229|08:02:14|S|30|149.130000||
B|BABA|20251229|08:02:14|E|50|149.280000||
B|BABA|20251229|08:02:14|E|60|149.940000||
B|BABA|20251229|08:02:14|S|191|149.410000||
B|BABA|20251229|08:02:14|S|463|149.130000||
B|BABX|20251229|08:02:14|S|10|37.660000||
B|BABX|20251229|08:02:14|S|30|37.510000||
B|BABX|20251229|08:02:14|S|30|37.510000||
B|BABX|20251229|08:02:14|S|85|37.510000||
B|BBAI|20251229|08:02:14|S|50|5.750000||
B|BBAI|20251229|08:02:14|S|450|5.750000||
B|BE|20251229|08:02:14|S|100|88.500000||
B|BMNR|20251229|08:02:14|S|17|29.390000||
B|BMNR|20251229|08:02:14|S|17|29.420000||
B|BMNR|20251229|08:02:14|S|340|29.460000||
B|BRK/B|20251229|08:02:14|S|3|498.670000||
B|BRKU|20251229|08:02:14|S|3|24.440000||
B|AG|20251229|08:02:15|S|34|17.370000||
B|AGQ|20251229|08:02:15|S|6|193.880000||
B|ALB|20251229|08:02:15|S|6|149.020000||
B|ALB|20251229|08:02:15|S|9|149.130000||
B|ALB|20251229|08:02:15|S|12|148.000000||
B|ALB|20251229|08:02:15|S|15|148.000000||
B|ALB|20251229|08:02:15|S|18|149.140000||
B|ALB|20251229|08:02:15|S|29|149.140000||
B|ALB|20251229|08:02:15|S|33|148.000000||
B|ALB|20251229|08:02:15|S|52|149.130000||
B|ALB|20251229|08:02:15|S|100|147.060000||
B|ALB|20251229|08:02:15|S|100|149.130000||
B|ASTS|20251229|08:02:15|S|20|72.750000||
B|B|20251229|08:02:15|S|29|45.850000||
B|BABA|20251229|08:02:15|S|1|148.570000||
B|BABA|20251229|08:02:15|S|2|148.300000||
B|BABA|20251229|08:02:15|S|56|148.570000||
B|BABA|20251229|08:02:15|S|100|148.510000||
B|BABX|20251229|08:02:15|S|13|37.120000||
B|BABX|20251229|08:02:15|S|37|37.060000||
B|BABX|20251229|08:02:15|S|50|37.060000||
B|BABX|20251229|08:02:15|S|50|37.060000||
B|BABX|20251229|08:02:15|S|50|37.060000||
B|BABX|20251229|08:02:15|S|50|37.060000||
B|BABX|20251229|08:02:15|S|50|37.060000||
B|BABX|20251229|08:02:15|S|50|37.060000||
B|BABX|20251229|08:02:15|S|60|37.100000||
B|BABX|20251229|08:02:15|S|100|37.060000||
B|BABX|20251229|08:02:15|S|100|37.100000||
B|BABX|20251229|08:02:15|S|385|37.300000||
B|BABX|20251229|08:02:15|S|500|37.100000||
B|BE|20251229|08:02:15|S|5|88.740000||
B|BE|20251229|08:02:15|S|5|88.850000||
B|BE|20251229|08:02:15|S|54|88.860000||
B|BMNR|20251229|08:02:15|S|17|29.390000||
B|BOIL|20251229|08:02:15|S|50|25.110000||
B|BOIL|20251229|08:02:15|S|50|25.140000||
B|AMZN|20251229|08:02:16|S|29|231.900000||
B|AMZN|20251229|08:02:16|S|31|231.900000||
B|AMZN|20251229|08:02:16|S|31|231.900000||
B|ARM|20251229|08:02:16|S|15|110.170000||
B|AVGO|20251229|08:02:16|S|5|351.000000||
B|AVGO|20251229|08:02:16|S|6|350.610000||
B|AVGO|20251229|08:02:16|S|20|350.610000||
B|BABA|20251229|08:02:16|S|1|148.230000||
B|BABA|20251229|08:02:16|S|25|148.510000||
B|BABA|20251229|08:02:16|S|47|148.300000||
B|BABA|20251229|08:02:16|S|100|148.230000||
B|BABX|20251229|08:02:16|S|14|36.910000||
B|BABX|20251229|08:02:16|S|58|36.960000||
B|BABX|20251229|08:02:16|S|500|36.910000||
B|BABX|20251229|08:02:16|S|500|36.960000||
B|BMNR|20251229|08:02:16|S|17|29.210000||
B|BMNR|20251229|08:02:16|S|20|29.220000||
B|BMNR|20251229|08:02:16|S|53|29.210000||
B|BMNR|20251229|08:02:16|S|100|29.220000||
B|BMNR|20251229|08:02:16|S|400|29.240000||
B|BOIL|20251229|08:02:16|S|3|25.000000||
B|BOIL|20251229|08:02:16|S|4|25.000000||
B|BOIL|20251229|08:02:16|S|23|25.010000||
B|BOIL|20251229|08:02:16|S|100|25.000000||
B|BOIL|20251229|08:02:16|S|100|25.000000||
B|BOIL|20251229|08:02:16|S|100|25.000000||
B|BOIL|20251229|08:02:16|S|100|25.000000||
B|BOIL|20251229|08:02:16|S|100|25.000000||
B|BOIL|20251229|08:02:16|S|100|25.040000||
B|BOIL|20251229|08:02:16|S|100|25.050000||
B|BOIL|20251229|08:02:16|S|100|25.050000||
B|BOIL|20251229|08:02:16|S|457|25.000000||
B|BULL|20251229|08:02:16|S|100|8.220000||
B|ABVX|20251229|08:02:17|S|5|143.500000||
B|ADM|20251229|08:02:17|S|14|57.810000||
B|ADM|20251229|08:02:17|S|14|57.810000||
B|AGQ|20251229|08:02:17|S|3|185.000000||
B|AMD|20251229|08:02:17|S|2|213.940000||
B|AMD|20251229|08:02:17|S|18|213.900000||
B|AMZN|20251229|08:02:17|S|200|232.000000||
B|AXTI|20251229|08:02:17|S|137|15.910000||
B|BABA|20251229|08:02:17|S|3|148.230000||
B|BABA|20251229|08:02:17|S|20|148.090000||
B|BABA|20251229|08:02:17|S|100|148.090000||
B|BABA|20251229|08:02:17|S|341|148.090000||
B|BBAI|20251229|08:02:17|S|142|5.750000||
B|BBAI|20251229|08:02:17|S|172|5.750000||
B|BBAI|20251229|08:02:17|S|526|5.750000||
B|BMNR|20251229|08:02:17|S|17|29.170000||
B|BMNR|20251229|08:02:17|S|100|29.100000||
B|BMNR|20251229|08:02:17|S|100|29.160000||
B|BMNR|20251229|08:02:17|S|300|29.160000||
B|BMNR|20251229|08:02:17|S|488|29.180000||
B|BMNR|20251229|08:02:17|S|1100|29.180000||
B|BMY|20251229|08:02:17|S|61|54.630000||
B|BMY|20251229|08:02:17|S|81|54.630000||
B|BOIL|20251229|08:02:17|S|100|24.900000||
B|BOIL|20251229|08:02:17|S|100|24.900000||
B|BOIL|20251229|08:02:17|S|100|24.920000||
B|BOIL|20251229|08:02:17|S|100|24.940000||
B|RXRX|20251229|08:02:17|S|2|4.209700||
B|AGNC|20251229|08:02:18|S|76|10.920000||
B|AGNC|20251229|08:02:18|S|88|10.920000||
B|AGQ|20251229|08:02:18|S|200|183.920000||
B|ASTS|20251229|08:02:18|S|10|72.240000||
B|ASTS|20251229|08:02:18|S|25|72.260000||
B|ASTS|20251229|08:02:18|S|26|72.240000||
B|BABA|20251229|08:02:18|S|4|148.000000||
B|BABA|20251229|08:02:18|S|19|148.000000||
B|BABA|20251229|08:02:18|S|29|148.050000||
B|BABA|20251229|08:02:18|S|30|148.050000||
B|BABX|20251229|08:02:18|S|200|36.740000||
B|BABX|20251229|08:02:18|S|300|36.740000||
B|BMNR|20251229|08:02:18|S|17|29.140000||
B|BMNR|20251229|08:02:18|S|17|29.150000||
B|BMNR|20251229|08:02:18|S|17|29.200000||
B|BMNR|20251229|08:02:18|S|17|29.210000||
B|BMNR|20251229|08:02:18|S|17|29.210000||
B|BMNR|20251229|08:02:18|S|83|29.210000||
B|BMNR|20251229|08:02:18|S|100|29.100000||
B|BMNR|20251229|08:02:18|S|100|29.200000||
B|BMNR|20251229|08:02:18|S|100|29.210000||
B|BMNR|20251229|08:02:18|S|300|29.100000||
B|BMNR|20251229|08:02:18|S|340|29.100000||
B|BMNR|20251229|08:02:18|S|1100|29.200000||
B|BMNR|20251229|08:02:18|S|2000|29.210000||
B|BOIL|20251229|08:02:18|S|100|25.200000||
B|BOIL|20251229|08:02:18|S|100|25.200000||
B|BSLK|20251229|08:02:18|S|49|1.400000||
B|AA|20251229|08:02:21|S|45|53.640000||
B|AEM|20251229|08:02:21|S|20|181.080000||
B|AG|20251229|08:02:21|S|1|17.100000||
B|AG|20251229|08:02:21|S|1|17.200000||
B|AG|20251229|08:02:21|S|69|17.130000||
B|AG|20251229|08:02:21|S|581|17.190000||
B|AG|20251229|08:02:21|S|581|17.200000||
B|ALLW|20251229|08:02:21|S|100|28.210000||
B|ALTS|20251229|08:02:21|S|401|1.250000||
B|ALTS|20251229|08:02:21|S|401|1.250000||
B|ARE|20251229|08:02:21|S|200|48.610000||
B|AU|20251229|08:02:21|S|279|89.580000||
B|CMG|20251229|08:02:21|S|172|37.700000||
B|DB|20251229|08:02:21|S|300|39.200000||
B|HL|20251229|08:02:21|S|3|19.950000||
B|HL|20251229|08:02:21|S|4|19.970000||
B|HL|20251229|08:02:21|S|954|20.100000||
B|HUT|20251229|08:02:21|S|198|50.330000||
B|HYMC|20251229|08:02:21|S|389|24.670000||
B|LVS|20251229|08:02:21|S|152|65.860000||
B|MGM|20251229|08:02:21|S|7|37.430000||
B|MUX|20251229|08:02:21|S|100|19.830000||
B|MUX|20251229|08:02:21|S|500|19.860000||
B|NIO|20251229|08:02:21|S|200|5.190000||
B|ORLY|20251229|08:02:21|S|5|92.380000||
B|ORLY|20251229|08:02:21|S|5|92.430000||
B|ORLY|20251229|08:02:21|S|5|92.430000||
B|ORLY|20251229|08:02:21|S|5|92.430000||
B|ORLY|20251229|08:02:21|S|14|92.430000||
B|ORLY|20251229|08:02:21|S|14|92.430000||
B|ORLY|20251229|08:02:21|S|14|92.430000||
B|PAAS|20251229|08:02:21|S|403|55.600000||
B|QBTS|20251229|08:02:21|S|100|25.350000||
B|SAIC|20251229|08:02:21|S|1|103.920000||
B|SIL|20251229|08:02:21|S|30|88.300000||
B|SLB|20251229|08:02:21|S|310|38.100000||
B|SLB|20251229|08:02:21|S|656|38.100000||
B|SLV|20251229|08:02:21|S|49|68.340000||
B|SLV|20251229|08:02:21|S|85|69.520000||
B|SLV|20251229|08:02:21|S|351|69.690000||
B|SSRM|20251229|08:02:21|S|400|22.620000||
B|TSLA|20251229|08:02:21|S|91|469.750000||
B|UEC|20251229|08:02:21|S|800|12.210000||
B|WBD|20251229|08:02:21|S|2|28.850000||
B|XOM|20251229|08:02:21|S|28|119.760000||
B|ADM|20251229|08:02:22|S|88|57.840000||
B|ADM|20251229|08:02:22|S|100|57.840000||
B|ADP|20251229|08:02:22|S|2|259.320000||
B|ADP|20251229|08:02:22|S|2|259.410000||
B|ADP|20251229|08:02:22|S|2|260.170000||
B|BBWI|20251229|08:02:22|S|500|19.700000||
B|BMNR|20251229|08:02:22|S|1019|29.100000||
B|COIN|20251229|08:02:22|S|15|238.800000||
B|CVX|20251229|08:02:22|S|40|150.690000||
B|DB|20251229|08:02:22|S|200|39.270000||
B|FANG|20251229|08:02:22|S|68|146.360000||
B|FOXA|20251229|08:02:22|S|134|74.330000||
B|GM|20251229|08:02:22|S|19|83.140000||
B|IX|20251229|08:02:22|S|15|30.490000||
B|LITE|20251229|08:02:22|S|25|389.750000||
B|NEE|20251229|08:02:22|S|24|80.500000||
B|NEE|20251229|08:02:22|S|100|80.450000||
B|NEE|20251229|08:02:22|S|100|80.500000||
B|NIO|20251229|08:02:22|S|1000|5.190000||
B|PAAS|20251229|08:02:22|S|300|53.900000||
B|PBR|20251229|08:02:22|S|514|11.610000||
B|POOL|20251229|08:02:22|S|42|232.940000||
B|QBTS|20251229|08:02:22|S|100|25.550000||
B|RDNT|20251229|08:02:22|S|100|72.710000||
B|RDNT|20251229|08:02:22|S|100|72.710000||
B|RIOT|20251229|08:02:22|S|430|13.640000||
B|SVM|20251229|08:02:22|S|1140|8.770000||
B|UPS|20251229|08:02:22|S|59|100.950000||
B|VTRS|20251229|08:02:22|S|800|12.260000||
B|AVGO|20251229|08:02:24|S|1|351.000000||
B|BITO|20251229|08:02:24|S|70|12.510000||
B|C|20251229|08:02:24|S|30|120.400000||
B|CCJ|20251229|08:02:24|S|20|93.300000||
B|CCL|20251229|08:02:24|S|106|30.600000||
B|CCL|20251229|08:02:24|S|250|30.570000||
B|CCL|20251229|08:02:24|S|326|30.600000||
B|COPX|20251229|08:02:24|S|10|77.000000||
B|COPX|20251229|08:02:24|S|69|77.560000||
B|COPX|20251229|08:02:24|S|92|77.560000||
B|CPER|20251229|08:02:24|S|70|36.300000||
B|CRWV|20251229|08:02:24|S|3|75.710000||
B|DDL|20251229|08:02:24|S|500|3.100000||
B|DDL|20251229|08:02:24|S|500|3.100000||
B|EWZ|20251229|08:02:24|S|300|31.750000||
B|EXK|20251229|08:02:24|S|8|9.970000||
B|GLD|20251229|08:02:24|S|150|415.000000||
B|IRDM|20251229|08:02:24|S|5|17.290000||
B|PDD|20251229|08:02:24|S|12|115.300000||
B|PDD|20251229|08:02:24|S|59|115.500000||
B|SILJ|20251229|08:02:24|S|100|29.790000||
B|SLV|20251229|08:02:24|S|1|72.180000||
B|SLV|20251229|08:02:24|S|4|69.500000||
B|SLV|20251229|08:02:24|S|10|69.720000||
B|SLV|20251229|08:02:24|S|71|72.230000||
B|SLV|20251229|08:02:24|S|100|68.300000||
B|SLV|20251229|08:02:24|S|100|69.280000||
B|SLV|20251229|08:02:24|S|100|69.720000||
B|SLV|20251229|08:02:24|S|200|69.450000||
B|TIGR|20251229|08:02:24|S|504|9.050000||
B|TSLA|20251229|08:02:24|S|100|470.000000||
B|WPM|20251229|08:02:24|S|1|123.430000||
B|WPM|20251229|08:02:24|S|80|123.800000||
B|AMD|20251229|08:02:25|S|10|213.250000||
B|AMD|20251229|08:02:25|S|18|213.150000||
B|BABA|20251229|08:02:25|S|3|147.890000||
B|BABA|20251229|08:02:25|S|77|148.000000||
B|BABA|20251229|08:02:25|S|100|148.000000||
B|FOLD|20251229|08:02:25|S|704|14.200000||
B|NBIS|20251229|08:02:25|S|150|86.200000||
B|NVDA|20251229|08:02:25|S|1|188.800000||
B|NVDA|20251229|08:02:25|S|10|188.790000||
B|QDTE|20251229|08:02:25|S|13|32.950000||
B|SLV|20251229|08:02:25|S|100|68.770000||
B|STWD|20251229|08:02:25|S|500|18.600000||
B|DHR|20251229|08:02:26|S|1|230.340000||
B|DHR|20251229|08:02:26|S|1|230.340000||
B|ENPH|20251229|08:02:26|S|30|33.010000||
B|ENPH|20251229|08:02:26|S|32|33.010000||
B|EXK|20251229|08:02:26|S|44|10.220000||
B|FCX|20251229|08:02:26|S|1|54.770000||
B|FCX|20251229|08:02:26|S|20|54.770000||
B|FSM|20251229|08:02:26|S|40|10.450000||
B|BMNU|20251229|08:02:27|S|5|5.149700||
B|DHR|20251229|08:02:27|S|1|230.310000||
B|DHR|20251229|08:02:27|S|1|230.320000||
B|DIA|20251229|08:02:27|S|5|486.810000||
B|DLR|20251229|08:02:27|S|9|155.490000||
B|DOC|20251229|08:02:27|S|47|16.160000||
B|DULL|20251229|08:02:27|S|1000|1.510000||
B|DUST|20251229|08:02:27|S|230|6.920000||
B|ENPH|20251229|08:02:27|S|672|33.000000||
B|ESLT|20251229|08:02:27|S|1|571.090000||
B|ETHE|20251229|08:02:27|S|100|24.800000||
B|EWY|20251229|08:02:27|S|5|98.330000||
B|FCX|20251229|08:02:27|S|34|52.950000||
B|FCX|20251229|08:02:27|S|36|52.950000||
B|FCX|20251229|08:02:27|S|47|52.820000||
B|FCX|20251229|08:02:27|S|56|53.600000||
B|FCX|20251229|08:02:27|S|61|52.950000||
B|FCX|20251229|08:02:27|S|67|53.610000||
B|FCX|20251229|08:02:27|S|69|53.800000||
B|FCX|20251229|08:02:27|S|76|52.640000||
B|FCX|20251229|08:02:27|S|78|52.980000||
B|FCX|20251229|08:02:27|S|79|52.820000||
B|FCX|20251229|08:02:27|S|87|53.610000||
B|FCX|20251229|08:02:27|S|91|52.950000||
B|FCX|20251229|08:02:27|S|95|53.600000||
B|FNGU|20251229|08:02:27|S|600|26.120000||
B|FOXX|20251229|08:02:27|S|21|3.860000||
B|FUTU|20251229|08:02:27|S|6|164.790000||
B|FUTU|20251229|08:02:27|S|6|164.790000||
B|FXI|20251229|08:02:27|S|5|38.340000||
B|UGL|20251229|08:02:30|S|40|61.060000||
B|UGL|20251229|08:02:30|S|759|61.000000||
B|UGL|20251229|08:02:30|S|3400|60.900000||
B|UGL|20251229|08:02:30|S|3600|60.900000||
B|UGL|20251229|08:02:30|S|3600|60.900000||
B|UNG|20251229|08:02:30|S|100|12.700000||
B|UNG|20251229|08:02:30|S|100|12.730000||
B|UNG|20251229|08:02:30|S|100|12.740000||
B|UNG|20251229|08:02:30|S|100|12.750000||
B|UNG|20251229|08:02:30|S|100|12.750000||
B|USO|20251229|08:02:30|S|36|69.160000||
B|USO|20251229|08:02:30|S|100|69.100000||
B|VSEE|20251229|08:02:30|S|128|0.458600||
B|XPEV|20251229|08:02:30|S|16|20.900000||
B|XPEV|20251229|08:02:30|S|99|20.860000||
B|XPEV|20251229|08:02:30|S|300|20.860000||
B|XPEV|20251229|08:02:30|S|600|20.900000||
B|XPEV|20251229|08:02:30|S|643|20.870000||
B|XPEV|20251229|08:02:30|S|643|20.900000||
B|XPEV|20251229|08:02:30|S|741|20.880000||
B|YANG|20251229|08:02:30|S|100|24.550000||
B|YANG|20251229|08:02:30|S|200|24.590000||
B|ZSL|20251229|08:02:30|S|10|4.750000||
B|ZSL|20251229|08:02:30|S|100|4.500000||
B|ZSL|20251229|08:02:30|S|100|4.510000||
B|ZSL|20251229|08:02:30|S|100|4.520000||
B|ZSL|20251229|08:02:30|S|400|4.530000||
B|ZSL|20251229|08:02:30|S|1000|4.710000||
B|ZSL|20251229|08:02:30|S|1500|4.710000||
B|ZSL|20251229|08:02:30|S|3000|4.660000||
B|UGL|20251229|08:02:31|S|80|60.140000||
B|UGL|20251229|08:02:31|S|300|60.180000||
B|UNG|20251229|08:02:31|S|100|12.600000||
B|UNG|20251229|08:02:31|S|100|12.620000||
B|UNG|20251229|08:02:31|S|100|12.690000||
B|UNG|20251229|08:02:31|S|100|12.700000||
B|V|20251229|08:02:31|S|1|354.420000||
B|V|20251229|08:02:31|S|9|354.480000||
B|WPM|20251229|08:02:31|S|6|123.800000||
B|WPM|20251229|08:02:31|S|11|123.200000||
B|WY|20251229|08:02:31|S|19|24.610000||
B|XOM|20251229|08:02:31|S|28|119.770000||
B|XPEV|20251229|08:02:31|S|157|20.510000||
B|YANG|20251229|08:02:31|S|170|24.860000||
B|YINN|20251229|08:02:31|S|10|42.830000||
B|YINN|20251229|08:02:31|S|10|42.880000||
B|YINN|20251229|08:02:31|S|60|42.850000||
B|ZSL|20251229|08:02:31|S|3|5.020000||
B|ZSL|20251229|08:02:31|S|180|5.050000||
B|ZSL|20251229|08:02:31|S|200|4.980000||
B|ZSL|20251229|08:02:31|S|200|5.050000||
B|ZSL|20251229|08:02:31|S|500|5.120000||
B|ZSL|20251229|08:02:31|S|1000|5.030000||
B|ZSL|20251229|08:02:31|S|2000|5.050000||
B|UGL|20251229|08:02:32|S|10|60.140000||
B|VG|20251229|08:02:32|S|58|7.100000||
B|XLF|20251229|08:02:32|S|20|55.670000||
B|XPEV|20251229|08:02:32|S|27|20.410000||
B|XYZ|20251229|08:02:32|S|7|65.900000||
B|YANG|20251229|08:02:32|S|374|25.100000||
B|ZSL|20251229|08:02:32|S|50|5.050000||
B|BNAI|20251229|08:02:44|S|5|1.580000||
B|BMNU|20251229|08:02:57|S|5|5.169700||
B|BITO|20251229|08:03:17|S|11|12.149900||
B|BITO|20251229|08:03:24|S|7|12.149800||
B|RPGL|20251229|08:03:53|S|900|0.475300||
B|QLD|20251229|08:03:56|S|60|72.079900||
B|BMNU|20251229|08:04:10|S|50|5.189800||
B|MASK|20251229|08:04:17|S|9172|0.279200||
B|BMNU|20251229|08:04:37|S|50|5.199900||
B|O|20251229|08:04:39|S|86|56.760000||
B|CYPH|20251229|08:04:40|S|239|1.409900||
B|DVLT|20251229|08:04:42|S|324|0.745000||
B|DVLT|20251229|08:04:48|S|2|0.745000||
B|IONZ|20251229|08:04:56|S|8|22.098900||
B|MASK|20251229|08:05:15|S|100|0.279900||
B|FRMI|20251229|08:05:23|S|163|7.619700||
B|BMNU|20251229|08:05:34|S|50|5.199900||
B|AFJK|20251229|08:05:39|S|1|53.350000||
B|FTEL|20251229|08:06:17|S|355|0.870400||
B|BITO|20251229|08:06:22|S|1000|12.129800||
B|CYPH|20251229|08:06:25|S|177|1.419300||
B|OPEN|20251229|08:06:25|S|72|5.840000||
B|AFJK|20251229|08:06:27|S|1|54.000000||
B|BNAI|20251229|08:06:36|S|100|1.680000||
B|SLV|20251229|08:07:00|S|215|68.870000||
B|AFJK|20251229|08:07:13|S|1|56.600000||
B|BNAI|20251229|08:07:14|S|300|1.690000||
B|MSTX|20251229|08:07:16|S|10|4.129900||
B|MASK|20251229|08:07:44|E|26400|0.268000||
B|BMNU|20251229|08:07:56|S|2|5.189900||
B|XTKG|20251229|08:08:00|S|100|0.118901||
B|AFJK|20251229|08:08:17|S|1|55.990000||
B|BITO|20251229|08:08:29|S|1|12.129800||
B|QLD|20251229|08:08:38|S|1|72.050000||
B|AFJK|20251229|08:08:45|S|1|55.990000||
B|BITO|20251229|08:08:48|S|8|12.129900||
B|MSTX|20251229|08:09:05|S|10|4.129900||
B|SLV|20251229|08:09:10|S|220|68.970000||
B|RXRX|20251229|08:09:14|S|10|4.209700||
B|RXRX|20251229|08:09:21|S|1|4.209900||
B|BNAI|20251229|08:09:50|E|615|1.620000||
B|UVIX|20251229|08:09:50|S|96|5.940000||
B|TRX|20251229|08:10:15|S|100|0.985000||
B|FRMI|20251229|08:10:22|S|10|7.618200||
B|BNAI|20251229|08:10:53|E|510|1.570000||
B|RXRX|20251229|08:11:18|S|5|4.209800||
B|BMNU|20251229|08:11:32|S|55|5.169800||
B|BMNU|20251229|08:12:36|S|100|5.169700||
B|TRX|20251229|08:12:55|S|100|0.985000||
B|BITO|20251229|08:13:03|S|16|12.129800||
B|SOPA|20251229|08:13:23|S|16|2.230000||
B|MSTX|20251229|08:13:29|S|3|4.129900||
B|TOVX|20251229|08:13:46|S|124|0.230100||
B|MASK|20251229|08:14:06|S|3288|0.290200||
B|BITO|20251229|08:14:07|S|1|12.129800||
B|TSLL|20251229|08:14:09|S|30|20.880000||
B|SIDU|20251229|08:14:14|E|26|2.120000||
B|TOVX|20251229|08:14:15|S|2194|0.222200||
B|MSTX|20251229|08:14:26|S|10|4.120000||
B|MSTX|20251229|08:14:26|S|10|4.120000||
B|MSTX|20251229|08:14:26|S|10|4.120000||
B|MSTX|20251229|08:14:26|S|20|4.120000||
B|BNAI|20251229|08:14:31|E|14|1.510000||
B|BITO|20251229|08:14:41|S|3|12.129900||
B|MASK|20251229|08:15:03|S|500|0.293401||
B|MASK|20251229|08:15:03|S|1000|0.293501||
B|OPEN|20251229|08:15:19|S|100|5.850000||
B|MASK|20251229|08:15:35|S|100|0.308400||
B|MASK|20251229|08:15:41|S|250|0.317800||
B|MASK|20251229|08:15:41|S|2305|0.317800||
B|TOVX|20251229|08:15:47|S|880|0.220100||
B|MASK|20251229|08:15:51|S|60|0.317800||
B|BMNU|20251229|08:15:54|S|2|5.139800||
B|TOVX|20251229|08:15:55|S|100|0.220600||
B|TOVX|20251229|08:16:00|S|100|0.223100||
B|TSLQ|20251229|08:16:00|S|56|16.739800||
B|TSLL|20251229|08:16:23|S|2|20.850000||
B|TOVX|20251229|08:16:29|S|1700|0.222600||
B|TOVX|20251229|08:16:42|S|100|0.226000||
B|RXRX|20251229|08:16:46|S|861|4.200000||
B|DBRG|20251229|08:16:56|S|23|18.240000||
B|TSLL|20251229|08:17:10|S|1|20.820000||
B|MASK|20251229|08:17:17|S|200|0.306000||
B|BITO|20251229|08:17:47|S|1|12.129800||
B|AGQ|20251229|08:17:57|S|250|183.100000||
B|FRMI|20251229|08:18:09|S|100|7.570000||
B|TOVX|20251229|08:18:32|S|164|0.226100||
B|CYPH|20251229|08:18:42|S|500|1.369700||
B|NVDA|20251229|08:18:45|S|1|188.280000||
B|BITO|20251229|08:19:11|S|17|12.139900||
B|MASK|20251229|08:19:11|S|500|0.274401||
B|RXRX|20251229|08:19:15|S|300|4.209800||
B|BMNU|20251229|08:19:19|S|958|5.169900||
B|RXRX|20251229|08:19:27|S|130|4.209800||
B|TOVX|20251229|08:19:39|S|1100|0.242600||
B|TOVX|20251229|08:19:46|S|37|0.249500||
B|RPGL|20251229|08:19:51|S|2100|0.461600||
B|BITO|20251229|08:20:07|S|50|12.139700||
B|TOVX|20251229|08:20:15|S|200|0.252900||
B|TOVX|20251229|08:20:15|S|491|0.252900||
B|TOVX|20251229|08:20:17|S|100|0.251900||
B|ECDA|20251229|08:20:51|S|400|0.880200||
B|TOVX|20251229|08:21:32|S|174|0.258100||
B|RXRX|20251229|08:21:37|S|1|4.209800||
B|BITX|20251229|08:22:03|S|2|27.679700||
B|RPGL|20251229|08:22:05|S|355|0.463300||
B|PLTZ|20251229|08:22:12|S|5|22.620000||
B|ANL|20251229|08:22:24|S|18|2.630000||
B|ANL|20251229|08:22:24|S|288|2.660000||
B|ANL|20251229|08:22:24|S|1200|2.660000||
B|BNAI|20251229|08:22:24|S|59|1.840000||
B|BNAI|20251229|08:22:24|S|95|1.850000||
B|ANL|20251229|08:22:25|S|300|2.650000||
B|BNAI|20251229|08:22:25|S|100|1.840000||
B|BNAI|20251229|08:22:25|S|100|1.870000||
B|BNAI|20251229|08:22:25|S|157|1.880000||
B|TOVX|20251229|08:22:25|S|3041|0.247600||
B|BNAI|20251229|08:22:26|S|400|1.830000||
B|TOVX|20251229|08:22:32|S|75|0.245600||
B|FRMI|20251229|08:22:53|S|21|7.549700||
B|SPYM|20251229|08:22:57|S|1|80.980000||
B|RPGL|20251229|08:23:19|S|400|0.465900||
B|TOVX|20251229|08:23:19|S|190|0.236100||
B|BITO|20251229|08:23:43|S|1|12.130000||
B|SPYM|20251229|08:23:46|S|1|80.979900||
B|TSLL|20251229|08:23:53|S|1|20.850000||
B|FRMI|20251229|08:23:54|S|4|7.549800||
B|BNAI|20251229|08:24:00|S|700|1.530000||
B|BITO|20251229|08:24:01|S|1|12.130000||
B|IONZ|20251229|08:24:10|S|40|22.349000||
B|BMNU|20251229|08:24:16|S|930|5.139700||
B|TOVX|20251229|08:25:03|S|8|0.241500||
B|ANL|20251229|08:25:08|S|4|2.840000||
B|ANL|20251229|08:25:08|S|8|2.950000||
B|ANL|20251229|08:25:08|S|26|2.970000||
B|ANL|20251229|08:25:08|S|36|2.890000||
B|ANL|20251229|08:25:08|S|45|2.910000||
B|ANL|20251229|08:25:08|S|58|2.740000||
B|ANL|20251229|08:25:08|S|100|3.000000||
B|ANL|20251229|08:25:08|S|126|2.670000||
B|ANL|20251229|08:25:08|S|300|2.820000||
B|ANL|20251229|08:25:08|S|805|2.960000||
B|ANL|20251229|08:25:08|S|947|2.680000||
B|ANL|20251229|08:25:08|S|1011|2.960000||
B|ANL|20251229|08:25:08|S|1100|2.700000||
B|ANL|20251229|08:25:09|S|1|2.690000||
B|ANL|20251229|08:25:09|S|100|2.670000||
B|ANL|20251229|08:25:09|S|100|2.710000||
B|ANL|20251229|08:25:09|S|118|2.760000||
B|ANL|20251229|08:25:09|S|500|2.760000||
B|ANL|20251229|08:25:10|S|1|2.910000||
B|ANL|20251229|08:25:10|S|10|2.750000||
B|ANL|20251229|08:25:10|S|10|2.860000||
B|ANL|20251229|08:25:10|S|10|2.950000||
B|ANL|20251229|08:25:10|S|25|2.910000||
B|ANL|20251229|08:25:10|S|41|2.670000||
B|ANL|20251229|08:25:10|S|44|2.870000||
B|ANL|20251229|08:25:10|S|100|2.950000||
B|ANL|20251229|08:25:10|S|200|2.830000||
B|ANL|20251229|08:25:10|S|387|2.840000||
B|ANL|20251229|08:25:10|S|484|2.990000||
B|ANL|20251229|08:25:11|S|3549|2.730000||
B|TOVX|20251229|08:25:14|S|400|0.228900||
B|SPYM|20251229|08:25:17|S|1|80.979800||
B|TOVX|20251229|08:25:21|S|600|0.224300||
B|BITO|20251229|08:25:34|S|3|12.130000||
B|BNAI|20251229|08:25:34|S|300|1.560000||
B|MASK|20251229|08:25:49|S|343|0.295900||
B|BITO|20251229|08:25:58|S|10|12.129800||
B|UVIX|20251229|08:26:12|S|10|5.969800||
B|TOVX|20251229|08:26:16|S|160|0.223900||
B|MASK|20251229|08:26:34|S|23|0.308800||
B|MASK|20251229|08:26:38|S|900|0.308800||
B|STI|20251229|08:26:45|S|17|6.710000||
B|TMF|20251229|08:26:56|S|40|38.340000||
B|BOIL|20251229|08:26:58|S|2|25.830000||
B|BITO|20251229|08:27:21|S|10|12.120000||
B|BITU|20251229|08:27:31|S|10|21.950000||
B|BMNU|20251229|08:27:40|S|2|5.119800||
B|MSTX|20251229|08:27:41|S|5|4.110000||
B|MSTX|20251229|08:27:41|S|5|4.110000||
B|MSTX|20251229|08:27:41|S|10|4.110000||
B|MSTX|20251229|08:27:41|S|10|4.110000||
B|MSTX|20251229|08:27:41|S|10|4.110000||
B|MSTX|20251229|08:27:41|S|10|4.110000||
B|MSTX|20251229|08:27:41|S|10|4.110000||
B|MSTX|20251229|08:27:41|S|20|4.110000||
B|MSTX|20251229|08:27:41|S|20|4.110000||
B|MSTX|20251229|08:27:41|S|50|4.110000||
B|SLDP|20251229|08:27:55|S|26|4.380000||
B|BNAI|20251229|08:27:56|S|30|1.680000||
B|BMNU|20251229|08:27:59|S|1679|5.119700||
B|BITO|20251229|08:28:34|S|2|12.119900||
B|BIDU|20251229|08:28:45|S|45|122.370000||
B|BNAI|20251229|08:29:04|S|200|1.640100||
B|BITO|20251229|08:29:10|S|2|12.119900||
B|SERV|20251229|08:29:49|S|11|9.960000||
B|ATPC|20251229|08:29:57|S|66|0.116300||
B|CYPH|20251229|08:30:00|S|60|1.389900||
B|PBM|20251229|08:30:01|S|3|0.902100||
B|FRMI|20251229|08:30:02|S|20|7.580000||
B|RXRX|20251229|08:30:15|S|1|4.199900||
B|GPUS|20251229|08:30:17|S|98|0.215000||
B|IONZ|20251229|08:30:23|S|100|22.480000||
B|IONZ|20251229|08:30:27|S|4|22.498200||
B|ANL|20251229|08:30:52|S|10|2.090000||
B|XTKG|20251229|08:31:01|E|4|0.115400||
B|IONZ|20251229|08:31:02|S|4|22.490000||
B|BITO|20251229|08:31:19|S|409|12.120000||
B|RXRX|20251229|08:31:39|S|1|4.199700||
B|CYPH|20251229|08:31:40|S|15|1.389700||
B|RXRX|20251229|08:31:43|S|600|4.199900||
B|CYPH|20251229|08:31:47|S|10|1.389700||
B|CYPH|20251229|08:31:50|S|5|1.389700||
B|CYPH|20251229|08:31:54|S|3|1.389700||
B|RXRX|20251229|08:31:58|S|2|4.209800||
B|BNAI|20251229|08:32:10|S|1800|1.610000||
B|ORBS|20251229|08:32:18|S|25|1.810000||
B|TSLQ|20251229|08:32:19|S|55|16.759900||
B|BSLK|20251229|08:32:26|E|1005|1.510000||
B|CYPH|20251229|08:32:38|S|3|1.389800||
B|CYPH|20251229|08:32:46|S|2|1.389800||
B|QLD|20251229|08:32:50|S|2|71.980000||
B|BMNU|20251229|08:32:55|S|2423|5.079900||
B|BSLK|20251229|08:32:57|S|100|1.490100||
B|DSY|20251229|08:32:58|S|1000|0.306300||
B|MASK|20251229|08:32:59|S|3500|0.262401||
B|MSTY|20251229|08:33:10|S|1|30.290000||
B|CYPH|20251229|08:33:26|S|4|1.389900||
B|TOVX|20251229|08:33:30|S|149|0.251600||
B|TSLL|20251229|08:33:30|S|1|20.830000||
B|BMNR|20251229|08:33:45|S|181|28.019800||
B|MASK|20251229|08:33:49|S|300|0.263501||
B|TSLL|20251229|08:33:53|S|1|20.820000||
B|TSLL|20251229|08:33:53|S|10|20.820000||
B|ANL|20251229|08:34:09|S|100|2.120000||
B|TOVX|20251229|08:34:09|S|2200|0.254100||
B|CYPH|20251229|08:34:13|S|4|1.379700||
B|CYPH|20251229|08:34:13|S|10|1.379700||
B|BNAI|20251229|08:34:15|S|300|1.580100||
B|IONZ|20251229|08:34:15|S|50|22.639700||
B|FRMI|20251229|08:34:16|S|56|7.560000||
B|TOVX|20251229|08:34:26|S|100|0.257500||
B|CYPH|20251229|08:34:27|S|3|1.379800||
B|CYPH|20251229|08:34:35|S|15|1.379900||
B|TOVX|20251229|08:34:38|S|900|0.257500||
B|TOVX|20251229|08:34:38|S|1900|0.257400||
B|BITO|20251229|08:34:41|S|200|12.129700||
B|CYPH|20251229|08:34:46|S|12|1.379800||
B|RXRX|20251229|08:34:48|S|100|4.209800||
B|UVIX|20251229|08:34:52|S|1|5.979700||
B|TOVX|20251229|08:34:56|S|275|0.257000||
B|CYPH|20251229|08:35:01|S|3|1.379900||
B|CYPH|20251229|08:35:10|S|5|1.379900||
B|CYPH|20251229|08:35:16|S|7|1.379900||
B|BNAI|20251229|08:35:24|S|100|1.650000||
B|BNAI|20251229|08:35:28|E|900|1.660000||
B|CYPH|20251229|08:35:44|S|4|1.379700||
B|BNAI|20251229|08:36:01|S|300|1.730000||
B|CYPH|20251229|08:36:15|S|4|1.379700||
B|TOVX|20251229|08:36:17|S|1771|0.246400||
B|CYPH|20251229|08:36:21|S|3|1.379700||
B|SOPA|20251229|08:36:23|S|596|2.140000||
B|BNAI|20251229|08:36:24|S|679|1.750000||
B|BITO|20251229|08:36:33|S|1|12.129800||
B|BMNU|20251229|08:36:34|S|700|5.079700||
B|CYPH|20251229|08:36:37|S|2|1.379900||
B|CYPH|20251229|08:36:42|S|3|1.379700||
B|CYPH|20251229|08:37:07|S|3|1.379800||
B|BITX|20251229|08:37:19|S|23|27.620000||
B|CYPH|20251229|08:37:32|S|3|1.379700||
B|BITO|20251229|08:37:35|S|6|12.129800||
B|TSLL|20251229|08:37:38|S|1|20.800000||
B|CYPH|20251229|08:37:40|S|3|1.379800||
B|BNAI|20251229|08:37:43|S|600|1.710100||
B|BNAI|20251229|08:37:47|S|100|1.710000||
B|TSLQ|20251229|08:38:04|S|10|16.780000||
B|CYPH|20251229|08:38:06|S|1|1.379700||
B|CYPH|20251229|08:38:17|S|3|1.379700||
B|BSBR|20251229|08:38:50|S|200|6.130000||
B|TSLL|20251229|08:39:07|S|150|20.790000||
B|BNAI|20251229|08:39:13|S|500|1.770000||
B|BMNR|20251229|08:39:23|S|6|27.999700||
B|BITO|20251229|08:39:29|S|10|12.129900||
B|MSTX|20251229|08:39:30|S|2|4.100000||
B|MSTX|20251229|08:39:30|S|3|4.100000||
B|MSTX|20251229|08:39:30|S|5|4.100000||
B|MSTX|20251229|08:39:30|S|10|4.100000||
B|MSTX|20251229|08:39:30|S|10|4.100000||
B|MSTX|20251229|08:39:30|S|15|4.100000||
B|MSTX|20251229|08:39:30|S|20|4.100000||
B|BNAI|20251229|08:39:31|S|100|1.750100||
B|BITO|20251229|08:39:38|S|1|12.120000||
B|BITO|20251229|08:39:38|S|60|12.120000||
B|BITO|20251229|08:39:38|S|100|12.120000||
B|ARKX|20251229|08:39:46|S|1|29.390000||
B|BNAI|20251229|08:39:50|S|700|1.760000||
B|BITO|20251229|08:39:55|S|7|12.120000||
B|BITO|20251229|08:40:05|S|10|12.120000||
B|CYPH|20251229|08:40:05|S|2|1.379700||
B|CYPH|20251229|08:40:09|S|5|1.379800||
B|BKKT|20251229|08:40:15|S|100|10.500000||
B|BITO|20251229|08:40:32|S|10|12.119900||
B|RXRX|20251229|08:40:49|S|2|4.199900||
B|NIO|20251229|08:41:30|S|19|5.130000||
B|SLV|20251229|08:41:30|S|50|66.720000||
B|CYPH|20251229|08:42:15|S|2|1.379800||
B|MASK|20251229|08:42:16|E|600|0.258800||
B|CYPH|20251229|08:42:22|S|2|1.379700||
B|CYPH|20251229|08:42:25|S|1|1.379700||
B|CYPH|20251229|08:42:27|S|2|1.379800||
B|SLV|20251229|08:42:28|S|25|66.580000||
B|CYPH|20251229|08:42:29|S|3|1.379700||
B|CYPH|20251229|08:42:31|S|2|1.379800||
B|BURU|20251229|08:42:32|S|100|0.178501||
B|TQQQ|20251229|08:42:32|S|10|54.460000||
B|CYPH|20251229|08:42:34|S|3|1.379700||
B|CYPH|20251229|08:42:37|S|3|1.379900||
B|SLV|20251229|08:42:42|S|40|66.390000||
B|TOVX|20251229|08:43:05|S|2500|0.249000||
B|RGTI|20251229|08:43:09|S|100|21.770000||
B|USFR|20251229|08:43:15|S|100|50.300000||
B|GLDM|20251229|08:43:38|S|1|87.679700||
B|TSLQ|20251229|08:43:40|S|20|16.789700||
B|BMNU|20251229|08:43:45|S|1|5.059900||
B|RXRX|20251229|08:43:47|S|328|4.209700||
B|BDRX|20251229|08:43:48|S|29|2.580000||
B|BITO|20251229|08:43:50|S|4|12.119800||
B|CYPH|20251229|08:43:57|S|2|1.379900||
B|CYPH|20251229|08:44:03|S|3|1.379800||
B|MSTY|20251229|08:44:12|S|3|30.240000||
B|BITO|20251229|08:44:26|S|1|12.119900||
B|CYPH|20251229|08:44:48|S|1|1.379800||
B|MASK|20251229|08:44:53|S|157|0.273000||
B|TSLQ|20251229|08:44:58|S|38|16.790000||
B|BMNU|20251229|08:45:14|S|77|5.059800||
B|IREN|20251229|08:45:26|S|1|38.700000||
B|TOVX|20251229|08:45:28|S|20|0.246100||
B|KALA|20251229|08:45:29|S|3|0.636800||
B|IONQ|20251229|08:45:40|S|221|45.100000||
B|BMNU|20251229|08:45:57|S|300|5.049700||
B|BITO|20251229|08:46:08|S|180|12.119900||
B|BNAI|20251229|08:46:17|S|500|1.780000||
B|TOVX|20251229|08:46:28|S|500|0.244800||
B|TSLQ|20251229|08:46:35|S|2007|16.779700||
B|SOPA|20251229|08:46:40|S|3263|2.150000||
B|TSLQ|20251229|08:46:46|S|761|16.779800||
B|TSLL|20251229|08:46:52|S|33|20.800000||
B|BMNU|20251229|08:46:56|S|52|5.049800||
B|SQQQ|20251229|08:47:01|S|500|66.320000||
B|TOVX|20251229|08:47:11|S|174|0.240600||
B|CYPH|20251229|08:47:35|S|2|1.379700||
B|BMNU|20251229|08:47:55|S|23|5.049700||
B|SLV|20251229|08:47:59|S|400|66.500000||
B|CYPH|20251229|08:48:00|S|2|1.379700||
B|RXRX|20251229|08:48:05|S|10|4.209900||
B|MSTX|20251229|08:48:23|S|5|4.090000||
B|MSTX|20251229|08:48:23|S|5|4.090000||
B|MSTX|20251229|08:48:23|S|10|4.090000||
B|MSTX|20251229|08:48:23|S|20|4.090000||
B|SOXL|20251229|08:48:33|S|4|42.780000||
B|UVIX|20251229|08:48:41|S|299|5.989900||
B|AGQ|20251229|08:48:46|S|1|170.300000||
B|NVDA|20251229|08:49:20|S|100|187.910000||
B|TSLQ|20251229|08:49:33|S|50|16.829900||
B|BITO|20251229|08:49:36|S|4|12.110000||
B|BITO|20251229|08:49:36|S|4|12.110000||
B|BITO|20251229|08:49:36|S|5|12.110000||
B|MSTX|20251229|08:49:44|S|5|4.080000||
B|MSTX|20251229|08:49:44|S|5|4.080000||
B|MSTX|20251229|08:49:44|S|10|4.080000||
B|MSTX|20251229|08:49:44|S|10|4.080000||
B|MSTX|20251229|08:49:44|S|10|4.080000||
B|MSTX|20251229|08:49:44|S|10|4.080000||
B|MSTX|20251229|08:49:44|S|10|4.080000||
B|MSTX|20251229|08:49:44|S|20|4.080000||
B|UVIX|20251229|08:49:49|S|100|6.009700||
B|BMNU|20251229|08:50:17|S|3|5.009700||
B|MSTX|20251229|08:50:18|S|2|4.070000||
B|MSTX|20251229|08:50:18|S|5|4.070000||
B|MSTX|20251229|08:50:18|S|10|4.070000||
B|BMNU|20251229|08:50:22|S|1|5.009900||
B|CYPH|20251229|08:50:32|S|1|1.379900||
B|UVIX|20251229|08:50:38|S|100|6.010000||
B|CYPH|20251229|08:50:44|S|1|1.379900||
B|CYPH|20251229|08:50:49|S|1|1.379800||
B|BNAI|20251229|08:50:50|S|100|1.720000||
B|ASPC|20251229|08:50:51|S|5|30.500000||
B|CYPH|20251229|08:50:52|S|1|1.379900||
B|IONZ|20251229|08:50:57|S|15|22.770000||
B|BMNU|20251229|08:51:31|S|3|5.009800||
B|XTKG|20251229|08:51:42|S|400|0.114200||
B|CYPH|20251229|08:51:48|S|5|1.359900||
B|CYPH|20251229|08:51:55|S|11|1.359800||
B|IONZ|20251229|08:51:59|S|9|22.740000||
B|TSLL|20251229|08:52:00|S|300|20.760000||
B|CYPH|20251229|08:52:03|S|9|1.359900||
B|SBUX|20251229|08:52:10|S|10|85.000000||
B|CYPH|20251229|08:52:15|S|2|1.359700||
B|BITO|20251229|08:52:27|S|1|12.110000||
B|BMNU|20251229|08:52:27|S|3|5.019900||
B|BMNU|20251229|08:52:29|S|20|5.019900||
B|MNMD|20251229|08:52:37|S|10|13.080000||
B|TOVX|20251229|08:52:49|S|1069|0.234200||
B|TSLQ|20251229|08:52:55|S|100|16.819900||
B|XTKG|20251229|08:52:59|S|2|0.113600||
B|BMNU|20251229|08:53:06|S|963|5.009800||
B|BMNU|20251229|08:53:18|S|2100|5.019700||
B|TSLT|20251229|08:53:18|S|100|29.000000||
B|CYPH|20251229|08:53:30|S|5|1.359900||
B|RXRX|20251229|08:53:33|S|1|4.189900||
B|BNAI|20251229|08:53:43|S|1788|1.720000||
B|UVIX|20251229|08:53:49|S|1|5.990000||
B|UVIX|20251229|08:53:55|S|152|5.989900||
B|BMNU|20251229|08:54:15|S|1000|5.029800||
B|TOVX|20251229|08:54:15|S|600|0.232900||
B|BITO|20251229|08:54:16|S|1|12.119800||
B|BITO|20251229|08:54:21|S|1|12.119800||
B|PLTZ|20251229|08:54:36|S|379|22.698300||
B|BMNU|20251229|08:54:39|S|1000|5.029700||
B|RXRX|20251229|08:54:40|S|941|4.189800||
B|RXRX|20251229|08:54:42|S|2|4.189800||
B|RXRX|20251229|08:54:49|S|1|4.189900||
B|XTKG|20251229|08:54:56|S|1567|0.117100||
B|BMNU|20251229|08:55:05|S|40|5.029900||
B|ORBS|20251229|08:55:11|S|200|1.940000||
B|CYPH|20251229|08:55:15|S|2|1.369100||
B|BMNR|20251229|08:55:19|S|20|27.900000||
B|CYPH|20251229|08:55:23|S|1|1.369200||
B|UVIX|20251229|08:55:26|S|113|5.980000||
B|UVIX|20251229|08:55:29|S|1|5.980000||
B|SLV|20251229|08:55:31|S|10|66.379700||
B|BYND|20251229|08:55:34|S|158|0.892100||
B|SOXL|20251229|08:55:35|S|100|42.760000||
B|RXRX|20251229|08:55:36|S|700|4.189700||
B|BMNU|20251229|08:55:37|S|2000|5.029800||
B|SOXL|20251229|08:55:52|S|272|42.800000||
B|BMNU|20251229|08:55:58|S|1|5.029700||
B|MREO|20251229|08:56:16|S|200|0.349900||
B|TOVX|20251229|08:56:23|S|200|0.234400||
B|MASK|20251229|08:56:27|S|120|0.266400||
B|MREO|20251229|08:56:33|S|1000|0.307200||
B|PLTZ|20251229|08:56:35|S|100|22.680000||
B|MREO|20251229|08:56:39|S|1000|0.297200||
B|SOPA|20251229|08:56:58|S|205|2.220000||
B|XTKG|20251229|08:57:02|S|200|0.114101||
B|XTKG|20251229|08:57:02|S|300|0.114101||
B|OUNZ|20251229|08:57:04|S|1000|42.460000||
B|TSLL|20251229|08:57:04|S|10|20.760000||
B|ORBS|20251229|08:57:08|S|40|1.860000||
B|BNAI|20251229|08:57:14|S|100|1.690000||
B|ORBS|20251229|08:57:19|S|600|1.850000||
B|ORBS|20251229|08:57:20|S|100|1.840000||
B|XTKG|20251229|08:57:26|E|4|0.111600||
B|XTKG|20251229|08:57:26|E|15|0.112300||
B|SLV|20251229|08:57:50|S|500|66.710000||
B|BMNU|20251229|08:57:52|S|5|5.039700||
B|UVIX|20251229|08:57:54|S|120|5.970000||
B|BMNU|20251229|08:58:02|S|3|5.039700||
B|SLV|20251229|08:58:04|S|125|66.760000||
B|TSLQ|20251229|08:58:13|S|10|16.819700||
B|RXRX|20251229|08:58:37|S|20|4.189900||
B|PLTZ|20251229|08:58:38|S|1000|22.690000||
B|RXRX|20251229|08:58:39|S|180|4.189700||
B|GGB|20251229|08:59:14|S|500|3.720000||
B|BITO|20251229|08:59:20|S|4|12.129900||
B|BURU|20251229|08:59:27|E|600|0.179600||
B|SLV|20251229|08:59:45|S|8|67.000000||
B|BURU|20251229|08:59:46|S|300|0.179601||
B|UVIX|20251229|08:59:47|S|2000|5.989700||
B|HOLO|20251229|08:59:55|S|200|2.880000||
B|BITO|20251229|09:00:01|S|2|12.129800||
B|UVIX|20251229|09:00:18|S|1000|5.989800||
B|ATPC|20251229|09:00:24|S|700|0.117000||
B|TQQQ|20251229|09:00:27|S|10|54.190000||
B|BMNU|20251229|09:00:32|S|4|5.039700||
B|CYPH|20251229|09:00:51|S|438|1.349700||
B|UVIX|20251229|09:01:00|S|500|5.979800||
B|RXRX|20251229|09:01:21|S|300|4.189800||
B|CYPH|20251229|09:01:34|S|2440|1.349700||
B|SLV|20251229|09:01:38|S|100|66.320000||
B|CYPH|20251229|09:01:42|S|300|1.349700||
B|WOK|20251229|09:02:01|S|1500|4.130000||
B|IONQ|20251229|09:02:03|S|16|45.040000||
B|WOK|20251229|09:02:05|S|33|4.010000||
B|BITO|20251229|09:02:08|S|1|12.129800||
B|BMNU|20251229|09:02:13|S|80|5.039900||
B|BNAI|20251229|09:02:27|E|40|1.700000||
B|BMNU|20251229|09:02:30|S|29|5.039700||
B|BMNU|20251229|09:02:56|S|7|5.049700||
B|TOVX|20251229|09:03:03|S|500|0.224200||
B|CYPH|20251229|09:03:09|S|1|1.299700||
B|WOK|20251229|09:03:10|S|100|4.280000||
B|TOVX|20251229|09:03:24|S|509|0.221300||
B|MSTX|20251229|09:03:33|S|100|4.100000||
B|WOK|20251229|09:03:33|S|3|4.330000||
B|WOK|20251229|09:03:43|S|50|4.340000||
B|TQQQ|20251229|09:03:55|S|5|54.190000||
B|KOLD|20251229|09:03:56|S|87|31.890000||
B|RXRX|20251229|09:03:56|S|526|4.189800||
B|MREO|20251229|09:04:12|S|500|0.258000||
B|CYPH|20251229|09:04:13|S|300|1.329700||
B|MSTY|20251229|09:04:19|S|1|30.250000||
B|BITO|20251229|09:04:27|S|5|12.120000||
B|ORBS|20251229|09:04:36|S|205|1.950000||
B|BABA|20251229|09:04:42|S|15|147.530000||
B|CYPH|20251229|09:04:48|S|300|1.329700||
B|TSLZ|20251229|09:04:50|S|600|10.970000||
B|BMNU|20251229|09:04:55|S|100|5.039900||
B|WOK|20251229|09:04:58|S|400|4.610000||
B|UVIX|20251229|09:05:02|S|50|5.990000||
B|UVIX|20251229|09:05:14|S|50|5.990000||
B|PMI|20251229|09:05:25|S|78|1.979700||
B|SLV|20251229|09:05:29|S|1|66.040000||
B|WOK|20251229|09:05:43|S|125|4.610000||
B|CYPH|20251229|09:05:48|S|300|1.329700||
B|SUUN|20251229|09:05:48|S|40|1.860000||
B|UVIX|20251229|09:05:52|S|60|5.999800||
B|FTEL|20251229|09:05:53|S|750|0.895000||
B|TSLQ|20251229|09:05:53|S|2|16.809900||
B|IONZ|20251229|09:06:00|S|5|22.700000||
B|TSLQ|20251229|09:06:04|S|8|16.810000||
B|MREO|20251229|09:06:07|S|5100|0.246700||
B|UVIX|20251229|09:06:15|S|7|6.000000||
B|WOK|20251229|09:06:16|S|462|4.740000||
B|MREO|20251229|09:06:20|S|2000|0.244800||
B|MREO|20251229|09:06:33|S|200|0.240000||
B|FTEL|20251229|09:06:37|S|700|0.894300||
B|IONZ|20251229|09:06:39|S|46|22.789900||
B|VNCE|20251229|09:06:41|S|1|4.350000||
B|TOVX|20251229|09:06:43|S|499|0.224900||
B|BMNU|20251229|09:06:44|S|200|5.029800||
B|WOK|20251229|09:06:44|S|100|5.250100||
B|WOK|20251229|09:06:46|E|43|5.280000||
B|WOK|20251229|09:06:53|S|699|5.540000||
B|WOK|20251229|09:07:10|S|100|5.390000||
B|MREO|20251229|09:07:14|S|2129|0.236800||
B|PLTZ|20251229|09:07:22|S|7|22.699600||
B|WOK|20251229|09:07:23|S|200|5.200000||
B|CRCA|20251229|09:07:24|S|7|4.000000||
B|WOK|20251229|09:07:24|S|500|5.150000||
B|PMI|20251229|09:07:29|S|189|1.979900||
B|BITO|20251229|09:07:32|S|1|12.119700||
B|MREO|20251229|09:07:34|S|1600|0.229400||
B|DIA|20251229|09:07:40|S|1|485.770000||
B|CYPH|20251229|09:07:43|S|300|1.329900||
B|WOK|20251229|09:07:47|E|118|5.300000||
B|MSTY|20251229|09:07:56|S|36|30.210000||
B|BITO|20251229|09:08:01|S|10|12.120000||
B|WOK|20251229|09:08:02|S|1733|5.640000||
B|CYPH|20251229|09:08:05|S|149|1.329900||
B|WOK|20251229|09:08:06|S|500|5.450000||
B|WOK|20251229|09:08:25|S|50|5.780000||
B|RXRX|20251229|09:08:26|S|3|4.189700||
B|BNAI|20251229|09:08:29|S|1359|1.640000||
B|WOK|20251229|09:08:30|S|148|6.120000||
B|WOK|20251229|09:08:30|S|258|6.130000||
B|WOK|20251229|09:08:31|S|74|6.140000||
B|WOK|20251229|09:08:37|S|1382|5.960000||
B|BITO|20251229|09:08:41|S|5|12.129800||
B|INDP|20251229|09:08:46|S|1|2.290000||
B|UVIX|20251229|09:08:47|S|20|6.010000||
B|WOK|20251229|09:08:52|S|300|5.810000||
B|WOK|20251229|09:08:52|S|1069|5.810000||
B|UVIX|20251229|09:08:54|S|100|6.010000||
B|CYPH|20251229|09:08:58|S|10|1.329900||
B|WOK|20251229|09:09:05|S|100|5.880100||
B|MREO|20251229|09:09:19|S|368|0.211300||
B|WOK|20251229|09:09:20|S|200|5.890000||
B|MASK|20251229|09:09:23|E|19500|0.251300||
B|RXRX|20251229|09:09:27|S|1|4.189900||
B|WOK|20251229|09:09:30|S|70|5.780000||
B|TSLQ|20251229|09:09:31|S|20|16.819700||
B|WOK|20251229|09:09:33|S|498|5.780000||
B|BMNU|20251229|09:09:36|S|1|5.029900||
B|AKAN|20251229|09:09:37|S|100|0.490700||
B|WOK|20251229|09:09:42|E|14|5.740000||
B|WOK|20251229|09:09:48|S|100|5.810000||
B|BITO|20251229|09:09:59|S|2|12.119800||
B|PMI|20251229|09:10:00|S|1|1.979800||
B|WOK|20251229|09:10:10|E|1600|5.880000||
B|GRRR|20251229|09:10:25|S|1|10.910000||
B|ZETA|20251229|09:10:37|S|83|20.340000||
B|WOK|20251229|09:10:47|S|1|5.420000||
B|FRMI|20251229|09:10:50|S|8|7.509900||
B|WOK|20251229|09:10:51|S|50|5.410000||
B|CYPH|20251229|09:10:53|S|10|1.349700||
B|SMUP|20251229|09:10:54|S|2|0.941000||
B|WOK|20251229|09:11:02|S|50|5.540000||
B|RXRX|20251229|09:11:19|S|1|4.189700||
B|PMI|20251229|09:11:28|S|1|1.979800||
B|SGOV|20251229|09:11:34|S|20|100.350000||
B|MREO|20251229|09:11:44|S|336|0.220000||
B|MSTX|20251229|09:12:08|S|1|4.080000||
B|MSTX|20251229|09:12:08|S|10|4.080000||
B|WOK|20251229|09:12:13|S|500|5.670100||
B|DBRG|20251229|09:12:25|S|3|15.290000||
B|BITO|20251229|09:12:53|S|71|12.119800||
B|BITO|20251229|09:13:02|S|1|12.119900||
B|CYPH|20251229|09:13:03|S|38|1.349800||
B|WOK|20251229|09:13:13|S|100|5.500100||
B|IONQ|20251229|09:13:21|S|5|44.830000||
B|WOK|20251229|09:13:23|E|5|5.480000||
B|PMI|20251229|09:14:10|S|92|1.979800||
B|WOK|20251229|09:14:13|S|61|5.250100||
B|TQQQ|20251229|09:14:20|S|1|54.220000||
B|BITO|20251229|09:14:32|S|315|12.130000||
B|WOK|20251229|09:14:40|S|700|5.280000||
B|MREO|20251229|09:14:46|S|107|0.228900||
B|BNAI|20251229|09:14:48|S|200|1.650000||
B|RPGL|20251229|09:15:08|S|100|0.475000||
B|BNAI|20251229|09:15:09|S|1208|1.650000||
B|BMNU|20251229|09:15:12|S|1|5.049900||
B|WOK|20251229|09:15:13|S|200|4.960100||
B|ANL|20251229|09:15:24|S|1400|2.000000||
B|BMNU|20251229|09:15:24|S|1000|5.049800||
B|WOK|20251229|09:15:32|S|271|4.990000||
B|BNAI|20251229|09:15:43|S|2500|1.700000||
B|WOK|20251229|09:15:44|E|1001|5.200000||
B|MREO|20251229|09:15:45|S|100|0.229900||
B|BMNU|20251229|09:15:51|S|1000|5.039800||
B|RXRX|20251229|09:15:52|S|3|4.189800||
B|MREO|20251229|09:15:53|S|200|0.229400||
B|PMI|20251229|09:15:57|S|62|1.979800||
B|MSTY|20251229|09:16:09|S|60|30.239300||
B|BURU|20251229|09:16:10|E|3|0.178100||
B|WOK|20251229|09:16:11|S|350|5.180000||
B|PMI|20251229|09:16:14|S|1|1.979900||
B|MSTU|20251229|09:16:15|S|900|8.880000||
B|BMNU|20251229|09:16:21|S|8|5.029700||
B|WOK|20251229|09:16:33|S|500|5.360000||
B|RXRX|20251229|09:16:36|S|51|4.180000||
B|BURU|20251229|09:16:43|S|90|0.178200||
B|UVIX|20251229|09:16:49|S|1|6.019900||
B|BMNU|20251229|09:16:56|S|1|5.019700||
B|UVIX|20251229|09:16:56|S|1|6.019700||
B|TSLQ|20251229|09:17:00|S|450|16.839700||
B|BMNU|20251229|09:17:10|S|1000|5.019700||
B|VMAR|20251229|09:17:11|S|100|0.214700||
B|OCG|20251229|09:17:22|E|2300|0.079000||
B|QQQ|20251229|09:17:26|S|100|619.150000||
B|SLV|20251229|09:17:38|S|100|65.950000||
B|BMNU|20251229|09:17:40|S|3|5.019700||
B|SCHD|20251229|09:17:41|S|1|27.670000||
B|MREO|20251229|09:18:02|S|2800|0.229400||
B|IONZ|20251229|09:18:03|S|10|22.899300||
B|BNAI|20251229|09:18:07|E|527|1.690000||
B|UVIX|20251229|09:18:07|S|1000|6.020000||
B|VMAR|20251229|09:18:09|S|6|0.215100||
B|BITO|20251229|09:18:21|S|11|12.149900||
B|RXRX|20251229|09:18:26|S|9|4.189900||
B|MASK|20251229|09:18:40|E|1000|0.247000||
B|BMNU|20251229|09:18:44|S|2|5.019800||
B|TSLQ|20251229|09:18:48|S|160|16.839900||
B|LAR|20251229|09:18:56|S|2|5.320000||
B|RXRX|20251229|09:19:00|S|2|4.189900||
B|SLV|20251229|09:19:14|S|100|65.690000||
B|APVO|20251229|09:19:33|S|1000|0.539500||
B|USAR|20251229|09:19:39|E|30|13.080000||
B|WOK|20251229|09:19:47|S|300|5.660000||
B|TSLQ|20251229|09:19:55|S|10|16.830000||
B|WOK|20251229|09:19:58|E|400|5.590000||
B|WOK|20251229|09:20:02|S|500|5.830000||
B|BMNU|20251229|09:20:16|S|5|4.999900||
B|SPY|20251229|09:20:23|S|100|686.890000||
B|MREO|20251229|09:20:51|S|70|0.237100||
B|WOK|20251229|09:21:02|S|10|5.810000||
B|UVIX|20251229|09:21:12|S|200|6.010000||
B|WOK|20251229|09:21:24|S|300|5.930000||
B|CRML|20251229|09:21:31|S|123|7.510000||
B|RXRX|20251229|09:22:01|S|956|4.180000||
B|BMNU|20251229|09:22:09|S|1164|5.009800||
B|PALI|20251229|09:22:27|S|5|2.370000||
B|BITO|20251229|09:22:43|S|2|12.129900||
B|WOK|20251229|09:22:56|E|36|5.660000||
B|FRMI|20251229|09:22:58|S|1|7.500000||
B|SGOV|20251229|09:23:10|S|5|100.350000||
B|IONZ|20251229|09:23:11|S|13|22.900000||
B|FTEL|20251229|09:23:51|S|2900|0.845000||
B|MREO|20251229|09:23:51|S|13|0.242700||
B|MSTR|20251229|09:23:51|S|11|157.080000||
B|BITO|20251229|09:23:57|S|800|12.129800||
B|WOK|20251229|09:24:02|S|145|5.700000||
B|CYPH|20251229|09:24:06|S|10|1.339400||
B|WOK|20251229|09:24:12|S|6|5.490000||
B|TSLL|20251229|09:24:28|S|1|20.700000||
B|TSLL|20251229|09:24:28|S|1|20.700000||
B|QBTS|20251229|09:24:35|S|5|25.040000||
B|RPGL|20251229|09:24:35|S|100|0.459000||
B|MREO|20251229|09:24:45|S|453|0.244400||
B|TSLL|20251229|09:24:47|S|447|20.700000||
B|WOK|20251229|09:24:48|S|131|5.520000||
B|RXRX|20251229|09:24:52|S|100|4.189700||
B|TRIN|20251229|09:25:10|S|91|15.260000||
B|BNAI|20251229|09:25:12|S|101|1.700000||
B|RXRX|20251229|09:25:22|S|1|4.189800||
B|MREO|20251229|09:25:26|S|17|0.246500||
B|ASM|20251229|09:25:27|S|375|6.560000||
B|MREO|20251229|09:25:31|S|210|0.244900||
B|WOK|20251229|09:25:47|S|45|5.430000||
B|PRZO|20251229|09:25:48|S|600|0.840000||
B|GTBP|20251229|09:25:54|S|200|0.860000||
B|RXRX|20251229|09:25:59|S|200|4.189800||
B|BMNU|20251229|09:26:02|S|100|5.009900||
B|TKC|20251229|09:26:07|S|363|5.540000||
B|BMNU|20251229|09:26:21|S|10|5.019700||
B|BMNU|20251229|09:26:31|S|5|5.019700||
B|BMNR|20251229|09:26:52|S|6|27.860000||
B|DBRG|20251229|09:26:59|S|197|15.290000||
B|SOXS|20251229|09:26:59|S|400|3.080000||
B|ELE|20251229|09:27:00|S|88|17.300000||
B|CYPH|20251229|09:27:15|S|300|1.320000||
B|TSLL|20251229|09:27:40|S|3|20.770000||
B|QS|20251229|09:28:01|S|187|10.590000||
B|INDP|20251229|09:28:02|S|100|2.260000||
B|BMNU|20251229|09:28:05|S|337|5.049700||
B|TSLL|20251229|09:28:05|S|200|20.780000||
B|JZXN|20251229|09:28:06|S|234|1.770000||
B|TOVX|20251229|09:28:09|S|516|0.222400||
B|BMNU|20251229|09:28:10|S|30|5.039900||
B|BMNU|20251229|09:28:14|S|1|5.039700||
B|FTEL|20251229|09:28:28|S|67|0.898600||
B|BMNU|20251229|09:28:34|S|3|5.059800||
B|CISO|20251229|09:28:35|S|100|0.468000||
B|VOR|20251229|09:28:45|S|185|14.120000||
B|BITO|20251229|09:28:47|S|2|12.139700||
B|RXRX|20251229|09:28:51|S|2|4.189800||
B|MREO|20251229|09:28:58|S|2920|0.250000||
B|CYPH|20251229|09:29:02|S|199|1.310000||
B|SIDU|20251229|09:29:02|S|100|2.210100||
B|RXRX|20251229|09:29:13|S|10|4.189900||
B|MSTR|20251229|09:29:15|S|60|158.000000||
B|SOBR|20251229|09:29:18|S|200|2.200100||
B|FRMI|20251229|09:29:20|S|100|7.469800||
B|BITO|20251229|09:29:21|S|2|12.149700||
B|ARMN|20251229|09:29:29|S|300|16.440000||
B|FTEL|20251229|09:29:32|S|100|0.891400||
B|WOK|20251229|09:29:32|S|2|5.610000||
B|SOPA|20251229|09:29:34|S|3344|2.230000||
B|BITO|20251229|09:29:39|S|170|12.159800||
B|MREO|20251229|09:29:46|S|218|0.250100||
B|SPY|20251229|09:29:50|S|42|687.520000||
B|ATCH|20251229|09:29:51|S|2|0.256900||
B|BNAI|20251229|09:29:52|S|200|1.760000||
B|XTKG|20251229|09:29:52|S|100|0.109600||
B|BNAI|20251229|09:29:53|S|200|1.760000||
B|BNAI|20251229|09:29:53|S|300|1.760000||
B|LUNR|20251229|09:29:53|S|8|15.260000||
B|AAPL|20251229|09:30:00|S|1|272.756600||
B|AGQ|20251229|09:30:00|E|1|165.010000||
B|AGQ|20251229|09:30:00|E|1|165.160000||
B|AGQ|20251229|09:30:00|E|4|165.160000||
B|AGQ|20251229|09:30:00|E|4|165.160000||
B|AGQ|20251229|09:30:00|E|5|165.160000||
B|AGQ|20251229|09:30:00|E|6|165.160000||
B|AGQ|20251229|09:30:00|E|6|165.160000||
B|AGQ|20251229|09:30:00|E|6|165.190000||
B|AGQ|20251229|09:30:00|E|10|165.160000||
B|AGQ|20251229|09:30:00|E|17|165.160000||
B|AGQ|20251229|09:30:00|E|20|165.160000||
B|AGQ|20251229|09:30:00|E|20|165.160000||
B|AGQ|20251229|09:30:00|E|20|165.160000||
B|AGQ|20251229|09:30:00|E|20|165.160000||
B|AGQ|20251229|09:30:00|E|20|165.160000||
B|AGQ|20251229|09:30:00|E|23|165.160000||
B|AGQ|20251229|09:30:00|E|25|165.160000||
B|AGQ|20251229|09:30:00|E|40|165.160000||
B|AGQ|20251229|09:30:00|E|49|165.230000||
B|AGQ|20251229|09:30:00|E|50|165.160000||
B|AGQ|20251229|09:30:00|E|50|165.160000||
B|AGQ|20251229|09:30:00|E|50|165.160000||
B|AGQ|20251229|09:30:00|E|80|165.160000||
B|AGQ|20251229|09:30:00|E|100|165.160000||
B|AGQ|20251229|09:30:00|E|150|165.160000||
B|AGQ|20251229|09:30:00|E|196|165.160000||
B|AGQ|20251229|09:30:00|E|200|165.190000||
B|AGQ|20251229|09:30:00|E|300|165.160000||
B|AGQ|20251229|09:30:00|E|635|165.190000||
B|ALAB|20251229|09:30:00|E|6|163.170000||
B|ALAB|20251229|09:30:00|E|12|163.170000||
B|ALAB|20251229|09:30:00|E|15|163.170000||
B|ALAB|20251229|09:30:00|E|25|163.170000||
B|ALAB|20251229|09:30:00|E|135|163.170000||
B|AMD|20251229|09:30:00|S|1|211.615000||
B|AMD|20251229|09:30:00|E|2|211.557000||
B|AMD|20251229|09:30:00|E|2|211.560400||
B|AMD|20251229|09:30:00|E|7|211.560400||
B|AMD|20251229|09:30:00|E|10|211.335500||
B|AMD|20251229|09:30:00|E|120|211.280400||
B|ARKK|20251229|09:30:00|S|1|78.890000||
B|ARKK|20251229|09:30:00|E|100|78.775500||
B|ARM|20251229|09:30:00|S|4|108.695000||
B|ARM|20251229|09:30:00|S|17|108.500000||
B|BBY|20251229|09:30:00|E|12|68.681600||
B|CEG|20251229|09:30:00|S|4|359.450000||
B|CSGP|20251229|09:30:00|E|1|66.750300||
B|EQX|20251229|09:30:00|S|1|14.210000||
B|FANG|20251229|09:30:00|S|16|148.000000||
B|FNGU|20251229|09:30:00|S|1|26.000000||
B|FTS|20251229|09:30:00|S|1|52.110000||
B|GDX|20251229|09:30:00|S|5|86.850000||
B|GDX|20251229|09:30:00|S|21|86.850000||
B|GLD|20251229|09:30:00|S|1|403.220000||
B|GLD|20251229|09:30:00|S|2|403.180000||
B|GLD|20251229|09:30:00|S|2|403.220000||
B|GLD|20251229|09:30:00|S|3|403.180000||
B|GLD|20251229|09:30:00|S|3|403.220000||
B|GLD|20251229|09:30:00|S|5|403.220000||
B|GLD|20251229|09:30:00|S|10|403.220000||
B|GLD|20251229|09:30:00|S|11|403.180000||
B|GLD|20251229|09:30:00|S|29|403.130000||
B|GLD|20251229|09:30:00|S|36|403.220000||
B|GLD|20251229|09:30:00|S|39|403.180000||
B|GLD|20251229|09:30:00|S|40|403.220000||
B|GLD|20251229|09:30:00|S|50|403.220000||
B|GLD|20251229|09:30:00|S|75|403.220000||
B|GLD|20251229|09:30:00|S|200|403.220000||
B|GLD|20251229|09:30:00|S|297|403.260000||
B|GLD|20251229|09:30:00|S|500|403.220000||
B|GOOGL|20251229|09:30:00|E|100|311.541900||
B|IAU|20251229|09:30:00|S|1|82.598800||
B|IREN|20251229|09:30:00|S|1|39.480000||
B|JEDI|20251229|09:30:00|S|1|24.410000||
B|KHC|20251229|09:30:00|S|1|24.180000||
B|KMB|20251229|09:30:00|E|101|100.925500||
B|LRCX|20251229|09:30:00|E|1|176.283300||
B|LRCX|20251229|09:30:00|E|50|176.283300||
B|MSCI|20251229|09:30:00|S|1|585.990000||
B|MSFT|20251229|09:30:00|E|1|485.233800||
B|MSFT|20251229|09:30:00|S|8|485.140000||
B|MSFT|20251229|09:30:00|S|10|485.340000||
B|MSFT|20251229|09:30:00|S|20|485.000000||
B|MUU|20251229|09:30:00|S|40|97.090000||
B|MUU|20251229|09:30:00|S|40|97.090000||
B|NUGT|20251229|09:30:00|S|33|189.010000||
B|NVDL|20251229|09:30:00|S|40|89.250000||
B|NVDU|20251229|09:30:00|S|25|119.380000||
B|NXG|20251229|09:30:00|S|1|50.595000||
B|PALL|20251229|09:30:00|S|3|149.730000||
B|PDD|20251229|09:30:00|S|23|113.970000||
B|QID|20251229|09:30:00|S|25|19.810000||
B|QQQ|20251229|09:30:00|S|1|619.980000||
B|QQQ|20251229|09:30:00|S|1|619.990000||
B|QQQ|20251229|09:30:00|S|1|619.990000||
B|QQQ|20251229|09:30:00|S|5|619.970000||
B|QQQ|20251229|09:30:00|S|32|619.990000||
B|QQQ|20251229|09:30:00|S|50|619.970000||
B|QQQ|20251229|09:30:00|S|87|619.980000||
B|QQQM|20251229|09:30:00|E|1|255.291700||
B|SGOV|20251229|09:30:00|S|25|100.350000||
B|SGOV|20251229|09:30:00|S|1356|100.350000||
B|SILJ|20251229|09:30:00|S|1|27.960000||
B|SILJ|20251229|09:30:00|E|15|27.980200||
B|SILJ|20251229|09:30:00|E|20|27.980200||
B|SILJ|20251229|09:30:00|S|33|27.900000||
B|SILJ|20251229|09:30:00|E|54|27.980200||
B|SILJ|20251229|09:30:00|E|93|27.980200||
B|SNDK|20251229|09:30:00|E|15|241.419000||
B|SNDK|20251229|09:30:00|E|25|241.419000||
B|SOXL|20251229|09:30:00|S|10|42.920000||
B|SOXL|20251229|09:30:00|S|30|42.910000||
B|SOXL|20251229|09:30:00|S|50|42.910000||
B|SOXL|20251229|09:30:00|S|50|42.920000||
B|SOXL|20251229|09:30:00|S|100|42.920000||
B|SPY|20251229|09:30:00|S|56|687.500000||
B|SPY|20251229|09:30:00|S|100|687.521200||
B|SPY|20251229|09:30:00|S|100|687.530000||
B|SSO|20251229|09:30:00|E|120|58.891700||
B|SSO|20251229|09:30:00|S|150|58.890000||
B|TNA|20251229|09:30:00|S|10|47.810000||
B|TNA|20251229|09:30:00|S|13|47.820000||
B|TNA|20251229|09:30:00|S|100|47.810000||
B|TNA|20251229|09:30:00|E|100|47.811700||
B|TNA|20251229|09:30:00|E|100|47.813400||
B|TNA|20251229|09:30:00|S|290|47.810000||
B|TNA|20251229|09:30:00|S|600|47.812500||
B|TNA|20251229|09:30:00|S|3000|47.810000||
B|TOVX|20251229|09:30:00|S|300|0.222900||
B|TQQQ|20251229|09:30:00|S|5|54.240000||
B|TSLA|20251229|09:30:00|S|1|468.520000||
B|TSLA|20251229|09:30:00|S|10|468.330000||
B|TSLA|20251229|09:30:00|S|85|468.570000||
B|TSLL|20251229|09:30:00|S|30|20.800000||
B|TSLL|20251229|09:30:00|S|70|20.800000||
B|TSLL|20251229|09:30:00|S|100|20.800000||
B|TSLL|20251229|09:30:00|S|100|20.800000||
B|TSLL|20251229|09:30:00|S|100|20.800000||
B|ULTY|20251229|09:30:00|S|1|38.307500||
B|UTHR|20251229|09:30:00|S|1|505.970000||
B|UVIX|20251229|09:30:00|S|83|6.010000||
B|UVIX|20251229|09:30:00|S|417|6.010000||
B|UVXY|20251229|09:30:00|E|745|37.213600||
B|VOO|20251229|09:30:00|S|1|632.270000||
B|VOO|20251229|09:30:00|S|1|632.270000||
B|VOO|20251229|09:30:00|S|1|632.270000||
B|VOO|20251229|09:30:00|S|1|632.270000||
B|VOO|20251229|09:30:00|S|1|632.270000||
B|VOO|20251229|09:30:00|S|3|632.290000||
B|VOO|20251229|09:30:00|S|45|632.270000||
B|VUG|20251229|09:30:00|S|13|491.940000||
B|VXX|20251229|09:30:00|S|574|27.208800||
B|WOK|20251229|09:30:00|S|276|5.450000||
B|XLK|20251229|09:30:00|E|76|145.336800||
B|XLY|20251229|09:30:00|E|7|121.541900||
B|ACN|20251229|09:30:01|S|1|270.865500||
B|ADAMM|20251229|09:30:01|S|1|25.040000||
B|ADI|20251229|09:30:01|S|1|274.950000||
B|ADP|20251229|09:30:01|S|1|258.920000||
B|AGQ|20251229|09:30:01|E|1|164.560000||
B|AGQ|20251229|09:30:01|E|10|164.560000||
B|AGQ|20251229|09:30:01|E|37|164.560000||
B|AMGN|20251229|09:30:01|S|1|332.550000||
B|AMZN|20251229|09:30:01|S|1|231.420000||
B|ANGO|20251229|09:30:01|S|1|12.995000||
B|APD|20251229|09:30:01|S|2|247.300000||
B|ARM|20251229|09:30:01|S|2|108.500000||
B|ASTS|20251229|09:30:01|E|10|70.040800||
B|ATHM|20251229|09:30:01|S|1|23.460000||
B|AVGO|20251229|09:30:01|S|1|348.505000||
B|AVGO|20251229|09:30:01|S|100|348.510000||
B|BA|20251229|09:30:01|S|3|216.010000||
B|BA|20251229|09:30:01|E|30|215.742900||
B|BNAI|20251229|09:30:01|S|90|1.785000||
B|BNAI|20251229|09:30:01|E|100|1.790000||
B|BNAI|20251229|09:30:01|S|707|1.790000||
B|BRX|20251229|09:30:01|S|37|26.430000||
B|CGDG|20251229|09:30:01|S|28|35.860000||
B|DIS|20251229|09:30:01|S|2|113.450000||
B|DOCS|20251229|09:30:01|S|17|43.980000||
B|DOMO|20251229|09:30:01|S|1|8.890000||
B|ENS|20251229|09:30:01|S|34|149.980000||
B|ESS|20251229|09:30:01|S|3|264.640000||
B|ETR|20251229|09:30:01|S|33|93.040000||
B|FITB|20251229|09:30:01|S|4|48.430000||
B|FNF|20251229|09:30:01|S|1|54.990000||
B|GILD|20251229|09:30:01|S|1|124.740000||
B|GLD|20251229|09:30:01|S|1|403.070000||
B|GLD|20251229|09:30:01|S|40|403.063700||
B|GLDM|20251229|09:30:01|S|1|86.800000||
B|GLDM|20251229|09:30:01|S|1|86.800000||
B|GLDM|20251229|09:30:01|S|1|86.800000||
B|GMED|20251229|09:30:01|S|685|88.700000||
B|GS|20251229|09:30:01|E|40|903.469600||
B|HCA|20251229|09:30:01|S|1|477.565000||
B|HD|20251229|09:30:01|S|2|350.240000||
B|HIMS|20251229|09:30:01|S|19|33.970000||
B|HIMS|20251229|09:30:01|S|200|34.000000||
B|IBBQ|20251229|09:30:01|E|1|28.890000||
B|IBDW|20251229|09:30:01|S|352|21.210000||
B|IBIT|20251229|09:30:01|S|1|49.600000||
B|IBIT|20251229|09:30:01|S|1|49.600000||
B|IBIT|20251229|09:30:01|S|1|49.600000||
B|IBIT|20251229|09:30:01|S|2|49.600000||
B|INOD|20251229|09:30:01|S|2|51.185000||
B|IREN|20251229|09:30:01|S|25|39.380000||
B|IVV|20251229|09:30:01|S|1|690.560000||
B|IXHL|20251229|09:30:01|S|200|0.385900||
B|IXHL|20251229|09:30:01|S|700|0.385900||
B|JD|20251229|09:30:01|S|180|28.870000||
B|JNJ|20251229|09:30:01|S|5|207.980000||
B|KNSL|20251229|09:30:01|S|1|393.790000||
B|KO|20251229|09:30:01|S|1|69.950000||
B|LIN|20251229|09:30:01|S|50|424.057100||
B|LLY|20251229|09:30:01|S|129|1079.780000||
B|LMND|20251229|09:30:01|S|395|73.020000||
B|LOW|20251229|09:30:01|S|215|245.230000||
B|MSTR|20251229|09:30:01|S|19|157.750000||
B|NIO|20251229|09:30:01|S|4|5.120000||
B|NKE|20251229|09:30:01|E|100|60.555100||
B|NLR|20251229|09:30:01|S|1|125.490000||
B|NOK|20251229|09:30:01|S|1|6.538000||
B|NUGT|20251229|09:30:01|S|5|188.745000||
B|NVDA|20251229|09:30:01|S|178|187.690000||
B|NVDL|20251229|09:30:01|E|1|89.210400||
B|NVDL|20251229|09:30:01|E|39|89.218700||
B|NXPI|20251229|09:30:01|S|9|222.980000||
B|O|20251229|09:30:01|S|15|56.853200||
B|OCG|20251229|09:30:01|E|4000|0.078400||
B|ON|20251229|09:30:01|S|77|54.710000||
B|OXY|20251229|09:30:01|S|100|40.190000||
B|PAAS|20251229|09:30:01|S|4|52.270000||
B|PANW|20251229|09:30:01|S|50|187.780000||
B|PAVE|20251229|09:30:01|S|28|49.100000||
B|PAVE|20251229|09:30:01|S|48|49.100000||
B|PEG|20251229|09:30:01|S|74|80.730000||
B|PINE|20251229|09:30:01|S|80|16.520000||
B|PLTR|20251229|09:30:01|S|4|186.880000||
B|PLTR|20251229|09:30:01|E|10|186.623600||
B|PLTR|20251229|09:30:01|S|30|186.730000||
B|PXH|20251229|09:30:01|S|115|25.720000||
B|QID|20251229|09:30:01|S|50|19.828300||
B|QQQ|20251229|09:30:01|S|50|619.720000||
B|QYLD|20251229|09:30:01|S|10|17.725000||
B|RDW|20251229|09:30:01|S|100|6.950000||
B|RDW|20251229|09:30:01|S|200|6.950000||
B|RDW|20251229|09:30:01|S|400|6.950000||
B|RGTI|20251229|09:30:01|S|6|21.960000||
B|ROP|20251229|09:30:01|S|1|450.750000||
B|RZLV|20251229|09:30:01|S|1|2.760000||
B|SBUX|20251229|09:30:01|S|1|85.110000||
B|SBUX|20251229|09:30:01|S|1|85.110000||
B|SHAK|20251229|09:30:01|S|68|82.800000||
B|SLV|20251229|09:30:01|S|8|65.700000||
B|SLV|20251229|09:30:01|S|8|65.700000||
B|SLV|20251229|09:30:01|S|8|65.700000||
B|SLV|20251229|09:30:01|S|19|65.700000||
B|SLV|20251229|09:30:01|S|31|65.700000||
B|SLV|20251229|09:30:01|E|100|65.470000||
B|SOUN|20251229|09:30:01|S|200|10.415000||
B|SOXX|20251229|09:30:01|S|195|302.840000||
B|STAG|20251229|09:30:01|S|14|37.390000||
B|STX|20251229|09:30:01|S|11|281.870000||
B|STX|20251229|09:30:01|E|20|282.148800||
B|T|20251229|09:30:01|S|100|24.700000||
B|T|20251229|09:30:01|S|100|24.700000||
B|T|20251229|09:30:01|S|100|24.700000||
B|TGT|20251229|09:30:01|S|20|99.530000||
B|TLT|20251229|09:30:01|S|510|87.961300||
B|TLT|20251229|09:30:01|S|1700|87.961200||
B|TNA|20251229|09:30:01|S|25|47.842500||
B|TNA|20251229|09:30:01|S|100|47.840000||
B|TOST|20251229|09:30:01|S|1|36.310000||
B|TSLA|20251229|09:30:01|E|1|467.864000||
B|UNP|20251229|09:30:01|S|8|233.890000||
B|UPRO|20251229|09:30:01|S|300|118.770000||
B|VEEV|20251229|09:30:01|S|9|224.990000||
B|VT|20251229|09:30:01|S|4|142.120000||
B|VUG|20251229|09:30:01|S|6|492.160000||
B|WELL|20251229|09:30:01|S|1|189.280000||
B|WRB|20251229|09:30:01|S|1|70.930000||
B|XAIX|20251229|09:30:01|S|1|43.190000||
B|XLF|20251229|09:30:01|S|35|55.610000||
B|XPRO|20251229|09:30:01|S|5|13.500000||
B|ZIM|20251229|09:30:01|S|100|21.170000||
B|ZTS|20251229|09:30:01|S|2|126.000000||
B|ADP|20251229|09:30:02|S|2|259.320000||
B|AMZN|20251229|09:30:02|E|6|231.043400||
B|BITO|20251229|09:30:02|S|1|12.150000||
B|BNAI|20251229|09:30:02|S|55|1.790000||
B|BNAI|20251229|09:30:02|S|120|1.785000||
B|BNAI|20251229|09:30:02|S|400|1.788300||
B|BNAI|20251229|09:30:02|S|540|1.790000||
B|BNAI|20251229|09:30:02|S|1695|1.790000||
B|BX|20251229|09:30:02|S|2|155.810000||
B|CEG|20251229|09:30:02|S|32|359.990000||
B|COIN|20251229|09:30:02|S|1|235.140000||
B|CRWV|20251229|09:30:02|S|10|73.570000||
B|HALO|20251229|09:30:02|S|10|68.810000||
B|HD|20251229|09:30:02|S|2|350.260000||
B|HD|20251229|09:30:02|S|50|350.260000||
B|HIMS|20251229|09:30:02|S|1|33.990000||
B|HIMS|20251229|09:30:02|S|2|34.000000||
B|HIMS|20251229|09:30:02|S|10|34.000000||
B|HIMS|20251229|09:30:02|S|25|34.000000||
B|HIMS|20251229|09:30:02|S|262|33.990000||
B|HLAL|20251229|09:30:02|S|1|62.420000||
B|HUT|20251229|09:30:02|S|98|48.920000||
B|HUT|20251229|09:30:02|S|100|48.880000||
B|IBIT|20251229|09:30:02|S|1|49.570000||
B|IVV|20251229|09:30:02|S|3|690.430000||
B|META|20251229|09:30:02|E|2|657.196500||
B|MUX|20251229|09:30:02|S|36|19.225000||
B|NUGT|20251229|09:30:02|S|6|188.745000||
B|NUGT|20251229|09:30:02|S|11|188.745000||
B|NVDL|20251229|09:30:02|E|20|89.180200||
B|NVDL|20251229|09:30:02|E|27|89.256800||
B|OSCR|20251229|09:30:02|S|150|14.660000||
B|PAAS|20251229|09:30:02|S|494|52.240000||
B|PFXF|20251229|09:30:02|S|320|17.780000||
B|PLTR|20251229|09:30:02|S|1|186.610000||
B|PLTR|20251229|09:30:02|S|4|186.610000||
B|PLTR|20251229|09:30:02|S|10|186.306000||
B|PLTR|20251229|09:30:02|S|40|186.610000||
B|PLTR|20251229|09:30:02|S|40|186.610000||
B|PLTR|20251229|09:30:02|S|40|186.610000||
B|PLTR|20251229|09:30:02|S|150|186.610000||
B|PM|20251229|09:30:02|S|3|161.070000||
B|QQQ|20251229|09:30:02|S|4|619.682500||
B|RCAT|20251229|09:30:02|S|99|8.130000||
B|RKLB|20251229|09:30:02|S|4|69.750000||
B|ROK|20251229|09:30:02|S|1|399.080000||
B|RPRX|20251229|09:30:02|S|19|39.220000||
B|SBUX|20251229|09:30:02|S|7|85.180000||
B|SH|20251229|09:30:02|S|151|35.725000||
B|SIL|20251229|09:30:02|S|214|85.770000||
B|SIL|20251229|09:30:02|S|675|85.780000||
B|SLV|20251229|09:30:02|S|57|65.700000||
B|SLV|20251229|09:30:02|S|63|65.700000||
B|SNDK|20251229|09:30:02|E|2|240.896100||
B|SNX|20251229|09:30:02|S|4|155.090000||
B|SO|20251229|09:30:02|S|9|87.380000||
B|SOXX|20251229|09:30:02|S|22|303.120000||
B|SPY|20251229|09:30:02|S|1|687.430000||
B|SPY|20251229|09:30:02|S|1|687.430000||
B|SPY|20251229|09:30:02|S|1|687.490000||
B|SPY|20251229|09:30:02|S|10|687.438700||
B|SPY|20251229|09:30:02|S|11|687.440000||
B|SPY|20251229|09:30:02|S|36|687.475000||
B|SPY|20251229|09:30:02|S|43|687.440000||
B|SPY|20251229|09:30:02|S|131|687.450000||
B|TJX|20251229|09:30:02|S|3|157.090000||
B|TLN|20251229|09:30:02|S|1|382.650000||
B|TNA|20251229|09:30:02|S|275|47.820000||
B|TQQQ|20251229|09:30:02|S|400|54.180000||
B|TSLA|20251229|09:30:02|S|1|468.580900||
B|TSLA|20251229|09:30:02|S|2|468.126000||
B|TSLA|20251229|09:30:02|S|20|468.116200||
B|TSLY|20251229|09:30:02|S|1|38.910000||
B|TZA|20251229|09:30:02|S|200|7.160000||
B|UTES|20251229|09:30:02|S|11|79.420000||
B|VTI|20251229|09:30:02|S|1|338.370000||
B|WMT|20251229|09:30:02|S|6|111.670000||
B|ZIM|20251229|09:30:02|S|100|21.190000||
B|AAPL|20251229|09:30:03|S|1|272.690000||
B|AI|20251229|09:30:03|S|27|13.800000||
B|ALB|20251229|09:30:03|S|1|145.260000||
B|AMD|20251229|09:30:03|S|8|211.620000||
B|AMZN|20251229|09:30:03|E|3|230.933600||
B|AMZN|20251229|09:30:03|E|20|230.908500||
B|ASTS|20251229|09:30:03|S|2|69.950000||
B|AXP|20251229|09:30:03|S|2|380.780000||
B|BITF|20251229|09:30:03|S|45|2.460000||
B|BNAI|20251229|09:30:03|S|51|1.800000||
B|BX|20251229|09:30:03|S|12|155.620000||
B|CAR|20251229|09:30:03|S|5|132.200000||
B|CAT|20251229|09:30:03|S|4|580.090000||
B|CCCX|20251229|09:30:03|S|10|16.420000||
B|CRWV|20251229|09:30:03|E|10|73.559100||
B|DELL|20251229|09:30:03|E|7|128.002000||
B|DUST|20251229|09:30:03|S|2163|7.350000||
B|EW|20251229|09:30:03|S|100|87.190000||
B|EXPE|20251229|09:30:03|S|1|286.860000||
B|GLDM|20251229|09:30:03|S|8|86.900000||
B|HCA|20251229|09:30:03|S|1|477.830000||
B|HCI|20251229|09:30:03|S|12|193.200000||
B|HOOD|20251229|09:30:03|S|100|116.820000||
B|HOOD|20251229|09:30:03|S|100|116.820000||
B|IEF|20251229|09:30:03|S|15|96.550000||
B|INTC|20251229|09:30:03|S|25|35.880000||
B|LTC|20251229|09:30:03|S|213|34.460000||
B|NDAQ|20251229|09:30:03|S|17|99.460000||
B|NFLX|20251229|09:30:03|S|10|94.180000||
B|NOK|20251229|09:30:03|S|1|6.540000||
B|NVDA|20251229|09:30:03|S|9|187.740000||
B|NVDL|20251229|09:30:03|E|46|89.081900||
B|OCG|20251229|09:30:03|S|100|0.078001||
B|OKLL|20251229|09:30:03|S|51|18.240000||
B|ON|20251229|09:30:03|S|22|54.650000||
B|PAVS|20251229|09:30:03|S|705|2.125000||
B|PK|20251229|09:30:03|S|319|10.850000||
B|PNR|20251229|09:30:03|S|4|105.880000||
B|QQQM|20251229|09:30:03|S|1|255.290000||
B|SPY|20251229|09:30:03|S|2|687.400000||
B|SPY|20251229|09:30:03|S|80|687.380000||
B|SYY|20251229|09:30:03|S|78|74.450000||
B|THD|20251229|09:30:03|S|10|59.150000||
B|TSLA|20251229|09:30:03|S|5|468.180000||
B|TSLA|20251229|09:30:03|E|16|468.475700||
B|TSLA|20251229|09:30:03|E|20|468.224000||
B|TSLQ|20251229|09:30:03|S|300|16.805000||
B|TXRH|20251229|09:30:03|S|9|169.670000||
B|VTI|20251229|09:30:03|E|100|338.274000||
B|VXX|20251229|09:30:03|S|100|27.221200||
B|VYMI|20251229|09:30:03|S|4|90.120000||
B|WIX|20251229|09:30:03|S|15|105.000000||
B|WOK|20251229|09:30:03|S|1500|5.520100||
B|WRBY|20251229|09:30:03|S|75|24.170000||
B|WU|20251229|09:30:03|S|254|9.380000||
B|AAPL|20251229|09:30:04|S|100|272.910000||
B|ADP|20251229|09:30:04|S|25|259.460000||
B|ALAB|20251229|09:30:04|S|4|163.580000||
B|ALLE|20251229|09:30:04|S|333|161.140000||
B|APTV|20251229|09:30:04|S|6|77.000000||
B|BITO|20251229|09:30:04|S|2|12.145000||
B|CB|20251229|09:30:04|S|10|314.510000||
B|CRWD|20251229|09:30:04|S|3|477.885000||
B|CSCO|20251229|09:30:04|S|1|77.950000||
B|CSGP|20251229|09:30:04|S|7|67.210000||
B|DE|20251229|09:30:04|S|3|471.180000||
B|ECL|20251229|09:30:04|S|21|265.840000||
B|EPR|20251229|09:30:04|S|24|50.340000||
B|FLUT|20251229|09:30:04|S|2|218.195000||
B|FRMI|20251229|09:30:04|S|2400|7.349900||
B|GDX|20251229|09:30:04|S|1|86.577500||
B|GOOG|20251229|09:30:04|S|15|312.020000||
B|GOOGL|20251229|09:30:04|S|10|310.670000||
B|GOOGL|20251229|09:30:04|S|45|310.740000||
B|HON|20251229|09:30:04|S|2|197.320000||
B|ITW|20251229|09:30:04|S|19|253.460000||
B|JNJ|20251229|09:30:04|S|22|208.040000||
B|MCD|20251229|09:30:04|S|1|310.400000||
B|MSTX|20251229|09:30:04|S|30|4.145000||
B|NIO|20251229|09:30:04|S|2474|5.120000||
B|NNN|20251229|09:30:04|S|28|39.660000||
B|PDD|20251229|09:30:04|S|2|113.680000||
B|PSLV|20251229|09:30:04|S|80|24.240500||
B|RKLB|20251229|09:30:04|S|25|69.970000||
B|SBET|20251229|09:30:04|S|10|8.810000||
B|SPY|20251229|09:30:04|S|80|687.285000||
B|SPY|20251229|09:30:04|S|80|687.310000||
B|TAL|20251229|09:30:04|S|200|10.740000||
B|UGL|20251229|09:30:04|S|2|57.510000||
B|WRD|20251229|09:30:04|S|1|8.510000||
B|ADI|20251229|09:30:05|S|1|274.670000||
B|ARM|20251229|09:30:05|S|3|108.610000||
B|AVAV|20251229|09:30:05|S|21|251.120000||
B|CEG|20251229|09:30:05|S|15|360.940000||
B|DAVE|20251229|09:30:05|S|5|228.490000||
B|DIS|20251229|09:30:05|S|100|113.635000||
B|EW|20251229|09:30:05|S|2|87.430000||
B|HALO|20251229|09:30:05|S|6|68.810000||
B|INTC|20251229|09:30:05|S|134|35.830000||
B|IRS|20251229|09:30:05|S|28|16.020000||
B|JDST|20251229|09:30:05|S|1|2.590000||
B|KMB|20251229|09:30:05|S|24|101.100000||
B|KROS|20251229|09:30:05|S|22|21.055000||
B|MU|20251229|09:30:05|S|70|280.460000||
B|NUE|20251229|09:30:05|S|9|165.430000||
B|RXRX|20251229|09:30:05|S|2|4.180000||
B|RXRX|20251229|09:30:05|S|7|4.185000||
B|SCHD|20251229|09:30:05|S|4|27.660000||
B|SOPA|20251229|09:30:05|S|208|2.260000||
B|SPXC|20251229|09:30:05|S|2|209.640000||
B|STAG|20251229|09:30:05|S|57|37.410000||
B|TD|20251229|09:30:05|S|8|94.770000||
B|TK|20251229|09:30:05|S|96|9.190000||
B|TQQQ|20251229|09:30:05|S|500|54.100000||
B|UFPT|20251229|09:30:05|S|11|242.770000||
B|UFPT|20251229|09:30:05|S|25|242.770000||
B|UFPT|20251229|09:30:05|S|28|242.690000||
B|UFPT|20251229|09:30:05|S|44|242.690000||
B|UFPT|20251229|09:30:05|S|193|242.690000||
B|UNH|20251229|09:30:05|S|1|330.920000||
B|WYFI|20251229|09:30:05|S|200|16.268200||
B|BBY|20251229|09:30:06|S|1|68.790000||
B|BIOX|20251229|09:30:06|S|2|1.320000||
B|BKNG|20251229|09:30:06|S|1|5434.005000||
B|BMNU|20251229|09:30:06|S|1|5.075000||
B|BMY|20251229|09:30:06|S|17|54.705000||
B|CHTR|20251229|09:30:06|S|43|207.230000||
B|CNQ|20251229|09:30:06|S|60|33.100000||
B|COST|20251229|09:30:06|S|40|872.935000||
B|CRM|20251229|09:30:06|S|32|265.930000||
B|EXEL|20251229|09:30:06|S|10|46.145000||
B|FTNT|20251229|09:30:06|S|6|81.290000||
B|GSL|20251229|09:30:06|S|64|34.740000||
B|HBNB|20251229|09:30:06|S|47|7.290000||
B|HD|20251229|09:30:06|S|3|350.220000||
B|HECA|20251229|09:30:06|S|250|28.320000||
B|HPQ|20251229|09:30:06|S|100|23.220000||
B|ITUB|20251229|09:30:06|S|100|7.030000||
B|JAGX|20251229|09:30:06|S|200|1.085000||
B|JNJ|20251229|09:30:06|S|182|208.130000||
B|KMB|20251229|09:30:06|S|24|101.090000||
B|LEU|20251229|09:30:06|S|4|247.300000||
B|MBUU|20251229|09:30:06|S|15|29.560000||
B|NVDA|20251229|09:30:06|S|45|187.340000||
B|NVDA|20251229|09:30:06|S|200|187.315000||
B|REMX|20251229|09:30:06|S|93|74.600000||
B|RGTI|20251229|09:30:06|S|800|21.740000||
B|ROP|20251229|09:30:06|S|4|451.130000||
B|ROP|20251229|09:30:06|S|12|451.130000||
B|RY|20251229|09:30:06|S|6|171.180000||
B|SCHX|20251229|09:30:06|S|1|27.130000||
B|SH|20251229|09:30:06|S|200|35.735000||
B|STZ|20251229|09:30:06|S|1|139.130000||
B|TQQQ|20251229|09:30:06|S|100|54.160000||
B|TQQQ|20251229|09:30:06|S|200|54.160000||
B|UFPT|20251229|09:30:06|S|3|240.230000||
B|UGL|20251229|09:30:06|S|750|57.407000||
B|ZIM|20251229|09:30:06|S|200|21.250000||
B|AAPL|20251229|09:30:07|S|5|272.970000||
B|AEP|20251229|09:30:07|S|26|116.030000||
B|ASTS|20251229|09:30:07|S|7|69.960000||
B|ASTS|20251229|09:30:07|S|25|69.960000||
B|AVGO|20251229|09:30:07|S|15|347.510000||
B|CAH|20251229|09:30:07|S|7|208.395000||
B|CLDX|20251229|09:30:07|S|100|26.325000||
B|CPK|20251229|09:30:07|S|4|126.380000||
B|DINO|20251229|09:30:07|S|10|46.180000||
B|FDUS|20251229|09:30:07|S|87|19.480000||
B|HTHT|20251229|09:30:07|S|9|47.950000||
B|HYMC|20251229|09:30:07|S|10|22.220000||
B|HYMC|20251229|09:30:07|S|20|22.230000||
B|HYMC|20251229|09:30:07|S|20|22.230000||
B|IONQ|20251229|09:30:07|S|10|45.070000||
B|IRS|20251229|09:30:07|S|10|16.020000||
B|MRVL|20251229|09:30:07|S|2000|84.970000||
B|REMX|20251229|09:30:07|S|199|74.560000||
B|SAP|20251229|09:30:07|S|6|245.770000||
B|SYF|20251229|09:30:07|S|5|85.790000||
B|TFC|20251229|09:30:07|S|9|50.660000||
B|TROW|20251229|09:30:07|S|43|104.680000||
B|TSLA|20251229|09:30:07|S|40|467.550000||
B|UNH|20251229|09:30:07|S|15|331.070000||
B|VIRT|20251229|09:30:07|S|13|34.070000||
B|VOO|20251229|09:30:07|S|1|632.220000||
B|VZ|20251229|09:30:07|S|48|40.580000||
B|AMD|20251229|09:30:08|S|22|210.390000||
B|AMD|20251229|09:30:08|S|92|210.530000||
B|AMD|20251229|09:30:08|S|100|210.520000||
B|AMGN|20251229|09:30:08|S|5|332.380000||
B|AMZN|20251229|09:30:08|S|1|231.067500||
B|BMO|20251229|09:30:08|S|25|130.840000||
B|DIS|20251229|09:30:08|S|24|113.700000||
B|HOOD|20251229|09:30:08|S|187|116.510000||
B|IAUX|20251229|09:30:08|S|2000|1.490000||
B|INDV|20251229|09:30:08|S|19|36.105000||
B|MAIN|20251229|09:30:08|S|94|60.850000||
B|MDT|20251229|09:30:08|S|5|96.855000||
B|MGTX|20251229|09:30:08|S|56|7.960000||
B|NIO|20251229|09:30:08|S|80|5.130000||
B|NKE|20251229|09:30:08|S|65|60.755000||
B|NVDA|20251229|09:30:08|S|500|187.180000||
B|NVMI|20251229|09:30:08|S|9|329.270000||
B|NXL|20251229|09:30:08|S|100|0.609100||
B|OKLO|20251229|09:30:08|S|1|74.550000||
B|PATH|20251229|09:30:08|S|15|16.417500||
B|PPG|20251229|09:30:08|S|14|104.350000||
B|SPG|20251229|09:30:08|S|6|188.520000||
B|TROW|20251229|09:30:08|S|43|104.610000||
B|TSLL|20251229|09:30:08|S|100|20.715000||
B|BOOT|20251229|09:30:09|S|2|184.870000||
B|GLD|20251229|09:30:09|S|191|402.425500||
B|NVDA|20251229|09:30:09|S|137|187.170000||
B|NVDA|20251229|09:30:09|S|207|187.170000||
B|SNA|20251229|09:30:09|S|1|353.770000||
B|SO|20251229|09:30:09|S|5|87.440000||
B|UROY|20251229|09:30:09|S|2000|3.590000||
B|ABBV|20251229|09:30:10|S|12|230.050000||
B|AG|20251229|09:30:10|S|1130|16.480000||
B|CPAC|20251229|09:30:10|S|20|10.590000||
B|ECL|20251229|09:30:10|S|5|265.710000||
B|FNV|20251229|09:30:10|S|19|210.440000||
B|LBTYA|20251229|09:30:10|S|20|11.070000||
B|LOW|20251229|09:30:10|S|6|244.880000||
B|NGG|20251229|09:30:10|S|6|77.300000||
B|REMX|20251229|09:30:10|S|28|74.490000||
B|UNH|20251229|09:30:10|S|7|330.960000||
B|VGSH|20251229|09:30:10|S|510|58.730000||
B|VIG|20251229|09:30:10|S|291|222.194100||
B|WHG|20251229|09:30:10|S|100|18.060000||
B|AFJK|20251229|09:30:11|S|1|50.330000||
B|AMD|20251229|09:30:11|S|26|210.550000||
B|AMD|20251229|09:30:11|S|213|210.410000||
B|AMZN|20251229|09:30:11|S|119|230.920000||
B|BMNR|20251229|09:30:11|S|100|28.080000||
B|CAH|20251229|09:30:11|S|3|208.395000||
B|CRCL|20251229|09:30:11|S|72|79.530000||
B|CRCL|20251229|09:30:11|S|100|79.675000||
B|CRCL|20251229|09:30:11|S|400|79.730000||
B|EFV|20251229|09:30:11|S|1396|71.510000||
B|GDXY|20251229|09:30:11|S|8|16.000000||
B|GOOG|20251229|09:30:11|S|67|312.990000||
B|KRYS|20251229|09:30:11|S|20|251.160000||
B|LOW|20251229|09:30:11|S|18|244.890000||
B|MRVL|20251229|09:30:11|S|82|84.900000||
B|MU|20251229|09:30:11|S|10|281.280000||
B|NTNX|20251229|09:30:11|S|1|52.670000||
B|OUST|20251229|09:30:11|S|2|21.250000||
B|REGN|20251229|09:30:11|S|20|781.995000||
B|TLT|20251229|09:30:11|S|2552|87.950000||
B|TSLA|20251229|09:30:11|S|100|468.245000||
B|TSLA|20251229|09:30:11|S|120|468.160000||
B|VOO|20251229|09:30:11|S|10|632.130000||
B|WOK|20251229|09:30:11|S|100|5.760000||
B|COPX|20251229|09:30:12|S|3500|73.910000||
B|GE|20251229|09:30:12|S|15|313.720000||
B|HOOD|20251229|09:30:12|S|93|116.490000||
B|MCD|20251229|09:30:12|S|8|310.630000||
B|NBIS|20251229|09:30:12|S|25|84.990000||
B|PALL|20251229|09:30:12|E|3|149.204900||
B|TSLA|20251229|09:30:12|S|70|468.160000||
B|UVIX|20251229|09:30:12|S|1000|6.000000||
B|UVIX|20251229|09:30:12|S|1366|6.000000||
B|WOK|20251229|09:30:12|S|200|5.790000||
B|IBB|20251229|09:30:13|S|581|171.570000||
B|KLAC|20251229|09:30:13|S|3|1274.600000||
B|LITE|20251229|09:30:13|S|50|373.260000||
B|MSTR|20251229|09:30:13|S|274|158.385000||
B|RPGL|20251229|09:30:13|S|500|0.465300||
B|SH|20251229|09:30:13|S|200|35.735000||
B|SMR|20251229|09:30:13|S|2000|14.520000||
B|SMR|20251229|09:30:13|S|4200|14.520000||
B|TQQQ|20251229|09:30:13|S|1|54.100000||
B|TSLA|20251229|09:30:13|S|10|468.040000||
B|TSLA|20251229|09:30:13|S|40|468.370000||
B|AAPL|20251229|09:30:14|S|85|272.505000||
B|ASTS|20251229|09:30:14|S|13|70.440000||
B|CDNS|20251229|09:30:14|S|2|317.720000||
B|CDNS|20251229|09:30:14|S|6|317.920000||
B|CRCL|20251229|09:30:14|S|259|79.880000||
B|IMG|20251229|09:30:14|S|400|1.350000||
B|MP|20251229|09:30:14|S|10|52.390000||
B|NNE|20251229|09:30:14|S|50|27.640000||
B|NNE|20251229|09:30:14|S|100|27.630000||
B|NVDA|20251229|09:30:14|S|56|187.080000||
B|QQQI|20251229|09:30:14|S|100|54.225000||
B|RARE|20251229|09:30:14|S|100|19.610000||
B|SLV|20251229|09:30:14|S|1|65.220000||
B|TETH|20251229|09:30:14|S|7|14.615000||
B|UVIX|20251229|09:30:14|S|2000|6.000000||
B|WOK|20251229|09:30:14|S|100|5.810000||
B|AAPL|20251229|09:30:15|S|85|272.580000||
B|ALB|20251229|09:30:15|S|5|143.880000||
B|AMZN|20251229|09:30:15|S|25|230.920000||
B|ANL|20251229|09:30:15|S|100|1.830000||
B|APP|20251229|09:30:15|S|100|701.820000||
B|AXTI|20251229|09:30:15|S|300|14.530000||
B|FRMI|20251229|09:30:15|S|16|7.335000||
B|GOOG|20251229|09:30:15|S|81|313.230000||
B|NBIS|20251229|09:30:15|S|70|84.810000||
B|NVDA|20251229|09:30:15|S|1|187.140000||
B|NVDA|20251229|09:30:15|S|100|187.070000||
B|NVDA|20251229|09:30:15|S|2000|187.070000||
B|SMH|20251229|09:30:15|S|267|361.570000||
B|TQQQ|20251229|09:30:15|S|15|54.050000||
B|USO|20251229|09:30:15|S|20|69.800000||
B|WOK|20251229|09:30:15|S|100|5.800000||
B|ADM|20251229|09:30:16|S|9|57.910000||
B|AGQ|20251229|09:30:16|S|200|163.340000||
B|AMD|20251229|09:30:16|S|2|210.240000||
B|ASYS|20251229|09:30:16|S|290|12.560000||
B|AVGO|20251229|09:30:16|S|61|346.550000||
B|BWXT|20251229|09:30:16|S|10|174.750000||
B|CRCL|20251229|09:30:16|S|10|79.555000||
B|HIMS|20251229|09:30:16|S|15|34.000000||
B|INTC|20251229|09:30:16|S|2460|35.910000||
B|JNJ|20251229|09:30:16|S|100|208.140000||
B|LRCX|20251229|09:30:16|S|138|176.740000||
B|NAIL|20251229|09:30:16|S|300|52.640000||
B|NAIL|20251229|09:30:16|S|700|52.640000||
B|NVDA|20251229|09:30:16|S|70|187.050000||
B|PLTR|20251229|09:30:16|S|118|186.190000||
B|RARE|20251229|09:30:16|S|100|19.720000||
B|RGLD|20251229|09:30:16|S|13|225.440000||
B|WOK|20251229|09:30:16|S|100|5.830000||
B|AMZN|20251229|09:30:17|S|88|230.950000||
B|BXSL|20251229|09:30:17|S|39|27.220000||
B|MEHA|20251229|09:30:17|S|4743|0.222500||
B|MREO|20251229|09:30:17|S|1800|0.231000||
B|NDAQ|20251229|09:30:17|S|14|99.430000||
B|NVDA|20251229|09:30:17|S|5|187.070000||
B|PLTR|20251229|09:30:17|S|75|186.130000||
B|SYY|20251229|09:30:17|S|29|74.450000||
B|TSLA|20251229|09:30:17|S|80|468.820000||
B|WOK|20251229|09:30:17|S|50|5.810000||
B|AMD|20251229|09:30:18|S|104|210.190000||
B|BNAI|20251229|09:30:18|E|1086|1.828400||
B|INTC|20251229|09:30:18|S|1000|35.885000||
B|LRCX|20251229|09:30:18|S|119|176.740000||
B|MU|20251229|09:30:18|S|10|281.215000||
B|NEE|20251229|09:30:18|S|33|80.650000||
B|SMH|20251229|09:30:18|S|58|361.635000||
B|SOPA|20251229|09:30:18|S|250|2.270000||
B|TSLQ|20251229|09:30:18|S|41|16.750000||
B|VOXR|20251229|09:30:18|S|123|4.930000||
B|DDOG|20251229|09:30:19|S|40|137.550000||
B|HL|20251229|09:30:19|S|4|19.005000||
B|INTC|20251229|09:30:19|S|1343|35.910000||
B|NFLX|20251229|09:30:19|S|900|94.110000||
B|NVDA|20251229|09:30:19|S|100|186.935000||
B|NVO|20251229|09:30:19|S|1|51.635000||
B|OKLO|20251229|09:30:19|S|5|75.160000||
B|SH|20251229|09:30:19|S|200|35.735000||
B|SH|20251229|09:30:19|S|200|35.735000||
B|TROW|20251229|09:30:19|S|17|104.510000||
B|UEC|20251229|09:30:19|S|11|12.023000||
B|VRT|20251229|09:30:19|S|10|164.655000||
B|YINN|20251229|09:30:19|S|100|42.550000||
B|ZM|20251229|09:30:19|S|100|87.750000||
B|AVGO|20251229|09:30:20|S|5|346.550000||
B|CX|20251229|09:30:20|S|100|11.930000||
B|DXYZ|20251229|09:30:20|S|5|30.970000||
B|INTC|20251229|09:30:20|S|84|35.915000||
B|LRCX|20251229|09:30:20|S|139|176.740000||
B|META|20251229|09:30:20|S|38|657.730000||
B|MRVL|20251229|09:30:20|S|100|84.710000||
B|MU|20251229|09:30:20|S|78|280.660000||
B|SMH|20251229|09:30:20|S|58|361.480000||
B|UBER|20251229|09:30:20|S|1|80.900000||
B|UUUU|20251229|09:30:20|S|100|14.810000||
B|WIX|20251229|09:30:20|S|25|105.280000||
B|WIX|20251229|09:30:20|S|75|105.280000||
B|WOK|20251229|09:30:20|S|200|5.830000||
B|BE|20251229|09:30:21|S|8|86.440000||
B|EWZ|20251229|09:30:21|S|1000|31.485000||
B|GLD|20251229|09:30:21|S|25|402.320000||
B|NHTC|20251229|09:30:21|S|34|3.340000||
B|NHTC|20251229|09:30:21|S|100|3.340000||
B|SH|20251229|09:30:21|S|100|35.735000||
B|AMD|20251229|09:30:22|S|57|210.170000||
B|AMD|20251229|09:30:22|S|94|210.190000||
B|BITO|20251229|09:30:22|S|11|12.145000||
B|BTG|20251229|09:30:22|S|2000|4.505000||
B|GOOG|20251229|09:30:22|S|6|313.250000||
B|LRCX|20251229|09:30:22|S|89|176.740000||
B|META|20251229|09:30:22|S|32|658.160000||
B|NVDA|20251229|09:30:22|S|56|187.020000||
B|NVDA|20251229|09:30:22|S|100|187.090000||
B|OKLO|20251229|09:30:22|S|60|75.360000||
B|SPY|20251229|09:30:22|S|200|687.350000||
B|TSLA|20251229|09:30:22|S|1|468.780000||
B|VTI|20251229|09:30:22|S|640|338.370000||
B|WPM|20251229|09:30:22|S|5|119.490000||
B|BAP|20251229|09:30:23|S|13|289.420000||
B|CRWV|20251229|09:30:23|S|15|73.950000||
B|GLD|20251229|09:30:23|S|1|402.410000||
B|GOOG|20251229|09:30:23|S|63|313.300000||
B|IONQ|20251229|09:30:23|S|2|45.300000||
B|IREN|20251229|09:30:23|S|100|39.430000||
B|ITT|20251229|09:30:23|S|7|178.630000||
B|MELI|20251229|09:30:23|S|100|1993.540000||
B|NAIL|20251229|09:30:23|S|700|52.690000||
B|PLTR|20251229|09:30:23|S|1|186.186000||
B|PLTR|20251229|09:30:23|S|201|186.180000||
B|QQQ|20251229|09:30:23|S|5|619.538000||
B|U|20251229|09:30:23|S|50|44.340000||
B|WPM|20251229|09:30:23|S|56|119.490000||
B|AMD|20251229|09:30:24|S|100|210.230000||
B|CRCL|20251229|09:30:24|S|100|79.750000||
B|CVNA|20251229|09:30:24|S|5|436.020000||
B|GLD|20251229|09:30:24|S|25|402.360000||
B|HYMC|20251229|09:30:24|S|200|22.870000||
B|LRCX|20251229|09:30:24|S|133|176.920000||
B|NAIL|20251229|09:30:24|S|400|52.740000||
B|QLD|20251229|09:30:24|S|300|71.640000||
B|SNDK|20251229|09:30:24|S|14|239.400000||
B|SOFI|20251229|09:30:24|S|74|26.840000||
B|SPYU|20251229|09:30:24|S|4|56.846000||
B|WOK|20251229|09:30:24|S|90|5.750000||
B|ZSL|20251229|09:30:24|S|900|5.550000||
B|BAP|20251229|09:30:25|S|13|288.740000||
B|COWZ|20251229|09:30:25|S|27|61.290000||
B|KO|20251229|09:30:25|S|88|69.980000||
B|MP|20251229|09:30:25|S|704|52.570000||
B|NNE|20251229|09:30:25|S|169|27.660000||
B|RARE|20251229|09:30:25|S|100|19.800000||
B|SPY|20251229|09:30:25|S|80|687.450000||
B|TAP|20251229|09:30:25|S|12|46.250000||
B|WOK|20251229|09:30:25|S|100|5.740000||
B|BOXX|20251229|09:30:26|S|90|115.055000||
B|CERT|20251229|09:30:26|S|10|8.750000||
B|GRAB|20251229|09:30:26|S|195|5.139000||
B|MSTU|20251229|09:30:26|S|100|9.090000||
B|OSCR|20251229|09:30:26|S|100|14.630000||
B|PDD|20251229|09:30:26|S|1|113.170000||
B|SCHE|20251229|09:30:26|S|10|32.605000||
B|SES|20251229|09:30:26|S|100|1.930000||
B|SES|20251229|09:30:26|S|2000|1.930000||
B|AG|20251229|09:30:27|S|60|16.360000||
B|GOOG|20251229|09:30:27|S|72|313.430000||
B|LRCX|20251229|09:30:27|S|1|176.990000||
B|PSTG|20251229|09:30:27|S|6|68.210000||
B|RGTI|20251229|09:30:27|S|1|21.805000||
B|RKLB|20251229|09:30:27|S|100|70.370000||
B|SMR|20251229|09:30:27|S|34|14.550000||
B|TSLA|20251229|09:30:27|S|5|467.920000||
B|WOK|20251229|09:30:27|S|100|5.790000||
B|AAPL|20251229|09:30:28|S|327|272.950000||
B|COIN|20251229|09:30:28|S|87|234.920000||
B|CONI|20251229|09:30:28|S|100|63.470000||
B|ENLT|20251229|09:30:28|S|23|43.710000||
B|GGLL|20251229|09:30:28|S|10|96.585000||
B|GOOGL|20251229|09:30:28|S|1|312.330000||
B|HIMZ|20251229|09:30:28|S|100|6.570000||
B|META|20251229|09:30:28|S|31|658.340000||
B|MRVL|20251229|09:30:28|S|269|84.540000||
B|SCHD|20251229|09:30:28|S|2|27.668500||
B|SMCI|20251229|09:30:28|S|100|30.020000||
B|SOXL|20251229|09:30:28|S|80|42.590000||
B|SQQQ|20251229|09:30:28|S|7|66.745000||
B|U|20251229|09:30:28|S|10|44.340000||
B|U|20251229|09:30:28|S|40|44.340000||
B|AMD|20251229|09:30:29|S|1|210.460000||
B|AMZN|20251229|09:30:29|S|91|230.975000||
B|APD|20251229|09:30:29|S|4|246.930000||
B|AVGO|20251229|09:30:29|S|20|346.490000||
B|CAH|20251229|09:30:29|S|4|208.250000||
B|CAH|20251229|09:30:29|S|7|208.395000||
B|CMCL|20251229|09:30:29|S|1|26.100000||
B|GS|20251229|09:30:29|S|1|905.810000||
B|IONQ|20251229|09:30:29|S|25|45.240000||
B|LEU|20251229|09:30:29|S|5|248.600000||
B|QLD|20251229|09:30:29|S|1|71.607000||
B|SNDK|20251229|09:30:29|S|16|238.960000||
B|SOXS|20251229|09:30:29|S|22|3.095000||
B|TSLA|20251229|09:30:29|S|80|467.880000||
B|AMD|20251229|09:30:30|S|164|210.310000||
B|COIN|20251229|09:30:30|S|109|234.860000||
B|GLD|20251229|09:30:30|S|25|402.350000||
B|HOOD|20251229|09:30:30|S|200|116.270000||
B|HOOD|20251229|09:30:30|S|300|116.270000||
B|PPG|20251229|09:30:30|S|36|104.350000||
B|RKLB|20251229|09:30:30|S|1|70.140000||
B|RKLB|20251229|09:30:30|S|10|70.140000||
B|SBUX|20251229|09:30:30|S|1|85.140000||
B|SIDU|20251229|09:30:30|S|3000|2.205000||
B|TRIN|20251229|09:30:30|S|37|15.260000||
B|WOK|20251229|09:30:30|S|100|5.880000||
B|AIPO|20251229|09:30:31|S|20|22.400000||
B|MNDY|20251229|09:30:31|S|6|144.400000||
B|MSFT|20251229|09:30:31|S|1|484.800000||
B|RTX|20251229|09:30:31|S|6|185.370000||
B|TNXP|20251229|09:30:31|S|58|17.070000||
B|TSLA|20251229|09:30:31|S|14|467.550000||
B|TSLA|20251229|09:30:31|S|14|467.610000||
B|TSLA|20251229|09:30:31|S|26|467.610000||
B|WOK|20251229|09:30:31|S|100|5.910000||
B|ALNT|20251229|09:30:32|S|1024|55.250000||
B|AUGO|20251229|09:30:32|S|73|50.100000||
B|CYPH|20251229|09:30:32|S|1000|1.245000||
B|CYPH|20251229|09:30:32|S|1100|1.250000||
B|IREN|20251229|09:30:32|S|205|39.390000||
B|LXP|20251229|09:30:32|S|18|50.410000||
B|OKLO|20251229|09:30:32|S|205|74.840000||
B|RBLX|20251229|09:30:32|S|67|81.300000||
B|SNDK|20251229|09:30:32|S|5|238.720000||
B|VZLA|20251229|09:30:32|S|1000|5.490000||
B|WOK|20251229|09:30:32|S|100|5.940000||
B|BBAR|20251229|09:30:33|S|140|18.520000||
B|CLX|20251229|09:30:33|S|100|98.700000||
B|GOOGL|20251229|09:30:33|S|2|312.380000||
B|MAIN|20251229|09:30:33|S|35|60.830000||
B|MTN|20251229|09:30:33|S|4|140.080000||
B|NVDA|20251229|09:30:33|S|70|186.710000||
B|TSLA|20251229|09:30:33|S|80|466.940000||
B|URNM|20251229|09:30:33|S|20|55.380000||
B|UVIX|20251229|09:30:33|S|1|5.970000||
B|WOK|20251229|09:30:33|S|2|5.880000||
B|WOK|20251229|09:30:33|S|100|5.880000||
B|BOXX|20251229|09:30:34|S|4|115.055000||
B|CRML|20251229|09:30:34|S|60|7.450000||
B|ITW|20251229|09:30:34|S|6|252.935000||
B|META|20251229|09:30:34|S|5|658.890000||
B|NXPI|20251229|09:30:34|S|1|221.610000||
B|RARE|20251229|09:30:34|S|300|19.600000||
B|RBLX|20251229|09:30:34|S|16|81.300000||
B|SLV|20251229|09:30:34|S|1|65.530000||
B|TGT|20251229|09:30:34|S|252|99.220000||
B|UVIX|20251229|09:30:34|S|10|5.970000||
B|VG|20251229|09:30:34|S|500|6.970000||
B|AAPL|20251229|09:30:35|S|48|273.130000||
B|ASH|20251229|09:30:35|S|7|59.170000||
B|COIN|20251229|09:30:35|S|32|234.700000||
B|COPX|20251229|09:30:35|S|11|73.230000||
B|IXUS|20251229|09:30:35|S|7|84.845000||
B|LITE|20251229|09:30:35|S|200|377.580000||
B|QDF|20251229|09:30:35|S|100|81.690000||
B|SPY|20251229|09:30:35|S|4|687.430000||
B|TSLA|20251229|09:30:35|S|35|466.950000||
B|ZSL|20251229|09:30:35|S|500|5.525000||
B|AMD|20251229|09:30:36|S|70|210.400000||
B|BMNR|20251229|09:30:36|S|100|28.130000||
B|COIN|20251229|09:30:36|S|94|234.650000||
B|CRCL|20251229|09:30:36|S|10|79.745000||
B|MSFT|20251229|09:30:36|S|1|484.960000||
B|RIVN|20251229|09:30:36|S|100|20.503300||
B|SCHW|20251229|09:30:36|S|75|101.600000||
B|WOK|20251229|09:30:36|S|77|5.840000||
B|DHR|20251229|09:30:37|S|14|230.210000||
B|IBIT|20251229|09:30:37|S|145|49.535000||
B|META|20251229|09:30:37|S|8|658.830000||
B|RARE|20251229|09:30:37|S|100|19.420000||
B|RKLB|20251229|09:30:37|S|100|70.380000||
B|SPY|20251229|09:30:37|S|80|687.430000||
B|STLA|20251229|09:30:37|S|35|11.080000||
B|STLA|20251229|09:30:37|S|100|11.080000||
B|TSLA|20251229|09:30:37|S|40|467.440000||
B|AMD|20251229|09:30:38|S|166|210.170000||
B|BNAI|20251229|09:30:38|E|500|1.879400||
B|EA|20251229|09:30:38|S|11|204.710000||
B|GANX|20251229|09:30:38|S|50|3.125000||
B|MCO|20251229|09:30:38|S|5|521.480000||
B|NVDA|20251229|09:30:38|S|1|186.820000||
B|NVDA|20251229|09:30:38|S|9|186.830000||
B|RARE|20251229|09:30:38|S|200|19.590000||
B|SLV|20251229|09:30:38|S|300|65.680000||
B|UVIX|20251229|09:30:38|S|1000|5.975000||
B|ASTS|20251229|09:30:39|S|100|70.220000||
B|BIRK|20251229|09:30:39|S|4|42.453700||
B|EWCZ|20251229|09:30:39|S|550|3.700000||
B|ISRG|20251229|09:30:39|S|2|578.300000||
B|LRCX|20251229|09:30:39|S|130|177.140000||
B|MU|20251229|09:30:39|S|20|281.060000||
B|PLTR|20251229|09:30:39|S|100|185.890000||
B|STLA|20251229|09:30:39|S|240|11.080000||
B|AMD|20251229|09:30:40|S|19|210.130000||
B|GOOG|20251229|09:30:40|S|100|313.880000||
B|LRCX|20251229|09:30:40|S|132|177.140000||
B|META|20251229|09:30:40|S|34|658.830000||
B|PSLV|20251229|09:30:40|S|6|24.263000||
B|SILJ|20251229|09:30:40|S|10|27.780800||
B|TSLA|20251229|09:30:40|S|100|466.650000||
B|TSLA|20251229|09:30:40|S|400|466.460000||
B|WOK|20251229|09:30:40|S|100|5.830000||
B|AMD|20251229|09:30:41|S|14|209.790000||
B|AMZN|20251229|09:30:41|S|117|231.190000||
B|BNAI|20251229|09:30:41|S|42|1.995000||
B|CRCL|20251229|09:30:41|S|50|79.750000||
B|LMT|20251229|09:30:41|S|2|484.520000||
B|MDT|20251229|09:30:41|S|30|96.780000||
B|NVDA|20251229|09:30:41|S|10|186.710000||
B|SGML|20251229|09:30:41|S|100|12.860000||
B|UFPT|20251229|09:30:41|S|1|238.030000||
B|WOK|20251229|09:30:41|S|10|5.850000||
B|AMD|20251229|09:30:42|S|19|209.850000||
B|ANF|20251229|09:30:42|S|1|129.110000||
B|BBAR|20251229|09:30:42|S|44|18.550000||
B|BMNR|20251229|09:30:42|S|30|28.110000||
B|COIN|20251229|09:30:42|S|94|234.300000||
B|GLD|20251229|09:30:42|S|3|402.295000||
B|MRVL|20251229|09:30:42|S|22|84.490000||
B|NBIS|20251229|09:30:42|S|20|84.915000||
B|NVDA|20251229|09:30:42|S|3|186.770000||
B|NVDA|20251229|09:30:42|S|16|186.613000||
B|PYPL|20251229|09:30:42|S|70|59.840000||
B|SMH|20251229|09:30:42|S|59|361.725000||
B|TSLA|20251229|09:30:42|S|10|466.380000||
B|TSLA|20251229|09:30:42|S|60|466.400000||
B|VIST|20251229|09:30:42|S|2|47.570000||
B|AMD|20251229|09:30:43|S|100|209.835000||
B|APP|20251229|09:30:43|S|60|702.600000||
B|GLD|20251229|09:30:43|S|80|402.245000||
B|GLD|20251229|09:30:43|S|100|402.320000||
B|GOOG|20251229|09:30:43|S|68|313.630000||
B|META|20251229|09:30:43|S|1|658.720000||
B|RKLB|20251229|09:30:43|S|2|70.340000||
B|TSLA|20251229|09:30:43|S|10|466.340000||
B|TSLA|20251229|09:30:43|S|50|466.350000||
B|TSLA|20251229|09:30:43|S|50|466.417100||
B|VIST|20251229|09:30:43|S|200|47.760000||
B|AMD|20251229|09:30:44|S|47|209.770000||
B|AMD|20251229|09:30:44|S|101|209.760000||
B|LLY|20251229|09:30:44|S|30|1081.240000||
B|MSTR|20251229|09:30:44|S|20|158.480000||
B|NIO|20251229|09:30:44|S|2000|5.110000||
B|PYPL|20251229|09:30:44|S|83|59.850000||
B|RTX|20251229|09:30:44|S|3|185.230000||
B|SMH|20251229|09:30:44|S|65|361.730000||
B|SOC|20251229|09:30:44|S|4900|8.380000||
B|TSLA|20251229|09:30:44|S|50|466.280000||
B|TSLA|20251229|09:30:44|S|100|466.140000||
B|WOK|20251229|09:30:44|S|25|5.830000||
B|APO|20251229|09:30:45|S|49|148.170000||
B|BNAI|20251229|09:30:45|S|10|1.935000||
B|CLX|20251229|09:30:45|S|33|98.700000||
B|DVS|20251229|09:30:45|S|300|4.770000||
B|GLD|20251229|09:30:45|S|30|402.170000||
B|GOTU|20251229|09:30:45|S|1600|2.300000||
B|MRVL|20251229|09:30:45|S|6|84.560000||
B|PAAS|20251229|09:30:45|S|2|52.105000||
B|PH|20251229|09:30:45|S|1|889.320000||
B|RIVN|20251229|09:30:45|S|50|20.530000||
B|TSLA|20251229|09:30:45|S|100|466.230000||
B|VNQ|20251229|09:30:45|S|3|89.056000||
B|ABTC|20251229|09:30:46|S|400|1.870000||
B|AMD|20251229|09:30:46|S|2|209.700000||
B|AMD|20251229|09:30:46|S|43|209.690000||
B|COIN|20251229|09:30:46|S|89|234.875000||
B|CRK|20251229|09:30:46|S|100|23.760000||
B|EWZ|20251229|09:30:46|S|52|31.480000||
B|JSPR|20251229|09:30:46|S|1300|1.750000||
B|LRCX|20251229|09:30:46|S|124|177.090000||
B|META|20251229|09:30:46|S|31|658.860000||
B|OKLO|20251229|09:30:46|S|385|74.960000||
B|PEP|20251229|09:30:46|S|77|143.830000||
B|TQQQ|20251229|09:30:46|S|100|54.140000||
B|TSLA|20251229|09:30:46|S|64|466.320000||
B|VRT|20251229|09:30:46|S|124|164.740000||
B|AMZN|20251229|09:30:47|S|107|231.250000||
B|BMNU|20251229|09:30:47|S|2|5.099700||
B|BNAI|20251229|09:30:47|S|100|1.925000||
B|COPX|20251229|09:30:47|S|300|72.910000||
B|LRCX|20251229|09:30:47|S|2|176.900000||
B|TGT|20251229|09:30:47|S|116|99.070000||
B|TSLA|20251229|09:30:47|S|82|466.580000||
B|TSLA|20251229|09:30:47|S|100|466.680000||
B|VRSK|20251229|09:30:47|S|4|222.300000||
B|ARM|20251229|09:30:48|S|200|108.540000||
B|BNAI|20251229|09:30:48|S|10|1.915000||
B|CRWV|20251229|09:30:48|S|100|73.790000||
B|ENR|20251229|09:30:48|S|4|20.430000||
B|GLD|20251229|09:30:48|S|25|401.955000||
B|IWM|20251229|09:30:48|S|100|250.217000||
B|LRCX|20251229|09:30:48|S|53|177.090000||
B|LYB|20251229|09:30:48|S|100|42.960000||
B|LYB|20251229|09:30:48|S|100|42.970000||
B|META|20251229|09:30:48|S|2|659.090000||
B|META|20251229|09:30:48|S|31|658.940000||
B|MU|20251229|09:30:48|S|100|280.590000||
B|PLTR|20251229|09:30:48|S|123|186.135000||
B|UVIX|20251229|09:30:48|S|110|5.970000||
B|XOM|20251229|09:30:48|S|100|120.030000||
B|YCBD|20251229|09:30:48|S|1800|1.640000||
B|CRCL|20251229|09:30:49|S|10|79.870000||
B|MU|20251229|09:30:49|S|60|280.610000||
B|NEM|20251229|09:30:49|S|100|100.140000||
B|PAAS|20251229|09:30:49|S|6|51.840000||
B|QCOM|20251229|09:30:49|S|200|174.020000||
B|RDDT|20251229|09:30:49|S|68|225.900000||
B|RKLB|20251229|09:30:49|S|2|70.390000||
B|TGT|20251229|09:30:49|S|100|99.020000||
B|TSLA|20251229|09:30:49|S|80|466.680000||
B|AMKR|20251229|09:30:50|S|50|39.980000||
B|APLD|20251229|09:30:50|S|1000|23.570000||
B|ASTS|20251229|09:30:50|S|1|70.300000||
B|BNAI|20251229|09:30:50|S|100|1.905000||
B|CPRT|20251229|09:30:50|S|41|39.390000||
B|CRWV|20251229|09:30:50|S|50|73.730000||
B|GLD|20251229|09:30:50|S|1|401.940000||
B|JEPI|20251229|09:30:50|S|100|58.005000||
B|LYB|20251229|09:30:50|S|100|42.960000||
B|MU|20251229|09:30:50|S|75|281.050000||
B|SNDK|20251229|09:30:50|S|100|238.990000||
B|SOFI|20251229|09:30:50|S|125|26.860000||
B|T|20251229|09:30:50|S|1|24.710000||
B|UBER|20251229|09:30:50|S|100|80.900000||
B|AVAV|20251229|09:30:51|S|2|251.800000||
B|BTCI|20251229|09:30:51|S|4|43.906500||
B|CAT|20251229|09:30:51|S|7|581.240000||
B|CHPT|20251229|09:30:51|S|79|6.890000||
B|CPRT|20251229|09:30:51|S|11|39.390000||
B|CSCO|20251229|09:30:51|S|135|77.950000||
B|GOOG|20251229|09:30:51|S|34|313.495000||
B|GOOGL|20251229|09:30:51|S|3|312.105000||
B|GOOGL|20251229|09:30:51|S|121|312.180000||
B|IONZ|20251229|09:30:51|S|10|22.440000||
B|LW|20251229|09:30:51|S|1|42.030000||
B|MSFT|20251229|09:30:51|S|2|484.900000||
B|NIO|20251229|09:30:51|S|2000|5.120000||
B|NVDA|20251229|09:30:51|S|100|186.770000||
B|PHO|20251229|09:30:51|S|350|71.755000||
B|RGTI|20251229|09:30:51|S|300|21.825000||
B|RKLB|20251229|09:30:51|S|200|70.300000||
B|STN|20251229|09:30:51|S|12|96.295000||
B|USO|20251229|09:30:51|S|1|69.816500||
B|BMNR|20251229|09:30:52|S|100|28.120000||
B|BMNR|20251229|09:30:52|S|300|28.140000||
B|GLD|20251229|09:30:52|S|240|401.640000||
B|LUNR|20251229|09:30:52|S|70|15.210000||
B|PAAS|20251229|09:30:52|S|71|51.720000||
B|PAAS|20251229|09:30:52|S|197|51.780000||
B|STAG|20251229|09:30:52|S|81|37.380000||
B|UNH|20251229|09:30:52|S|1|331.270000||
B|V|20251229|09:30:52|S|1|356.175000||
B|ZTS|20251229|09:30:52|S|1|126.250000||
B|AMD|20251229|09:30:53|S|170|209.790000||
B|AMZN|20251229|09:30:53|S|2|231.165000||
B|ASTS|20251229|09:30:53|S|4|70.430000||
B|BBAR|20251229|09:30:53|S|46|18.550000||
B|BE|20251229|09:30:53|S|50|86.750000||
B|BTCI|20251229|09:30:53|S|200|43.910000||
B|NVDA|20251229|09:30:53|S|1|186.680000||
B|OXLCL|20251229|09:30:53|S|1|23.900000||
B|SLV|20251229|09:30:53|S|100|65.490000||
B|SMH|20251229|09:30:53|S|21|361.730000||
B|SOFI|20251229|09:30:53|S|3|26.870000||
B|TGT|20251229|09:30:53|S|100|99.150000||
B|TIGO|20251229|09:30:53|S|2|54.710000||
B|TSLA|20251229|09:30:53|S|88|466.730000||
B|UBER|20251229|09:30:53|S|276|80.930000||
B|XOM|20251229|09:30:53|S|29|120.010000||
B|AMZN|20251229|09:30:54|S|250|231.180000||
B|B|20251229|09:30:54|S|20|43.730000||
B|CCCX|20251229|09:30:54|S|20|16.530000||
B|GLD|20251229|09:30:54|S|80|401.690000||
B|ISRG|20251229|09:30:54|S|10|578.590000||
B|NEM|20251229|09:30:54|S|500|100.180000||
B|PG|20251229|09:30:54|S|23|145.010000||
B|RKLB|20251229|09:30:54|S|218|70.370000||
B|SLV|20251229|09:30:54|S|100|65.550000||
B|UNH|20251229|09:30:54|S|9|331.310000||
B|AME|20251229|09:30:55|S|3|208.880000||
B|AME|20251229|09:30:55|S|5|208.470000||
B|AVGO|20251229|09:30:55|S|2|346.930000||
B|CIVI|20251229|09:30:55|S|11|27.030000||
B|CRWV|20251229|09:30:55|S|203|74.040000||
B|CVX|20251229|09:30:55|S|49|150.880000||
B|GLD|20251229|09:30:55|S|80|401.680000||
B|IONQ|20251229|09:30:55|S|290|45.400000||
B|IONZ|20251229|09:30:55|S|1|22.240000||
B|JNJ|20251229|09:30:55|S|6|208.320000||
B|JNJ|20251229|09:30:55|S|8|208.320000||
B|NVDA|20251229|09:30:55|S|50|186.790000||
B|ORBS|20251229|09:30:55|S|2499|1.920000||
B|REXR|20251229|09:30:55|S|11|39.610000||
B|SNOW|20251229|09:30:55|S|1|223.230000||
B|SOXL|20251229|09:30:55|S|300|42.630000||
B|SOXL|20251229|09:30:55|S|300|42.640000||
B|AAPL|20251229|09:30:56|S|100|273.270000||
B|BNKK|20251229|09:30:56|S|200|2.890000||
B|BOXX|20251229|09:30:56|S|100|115.055000||
B|CRCL|20251229|09:30:56|S|30|79.940000||
B|CRWV|20251229|09:30:56|S|162|74.045000||
B|CUE|20251229|09:30:56|S|63|0.319200||
B|IONQ|20251229|09:30:56|S|200|45.470000||
B|MCK|20251229|09:30:56|S|4|828.670000||
B|MRVL|20251229|09:30:56|S|106|84.500000||
B|MRVL|20251229|09:30:56|S|257|84.490000||
B|PLTR|20251229|09:30:56|S|112|186.160000||
B|PPLT|20251229|09:30:56|S|100|196.690000||
B|RKLB|20251229|09:30:56|S|100|70.280000||
B|RKLB|20251229|09:30:56|S|300|70.290000||
B|SMH|20251229|09:30:56|S|60|361.770000||
B|SUPV|20251229|09:30:56|S|1|12.170000||
B|UBER|20251229|09:30:56|S|39|80.930000||
B|UBER|20251229|09:30:56|S|61|80.930000||
B|AUNA|20251229|09:30:57|S|500|4.590000||
B|BEAT|20251229|09:30:57|S|200|2.365000||
B|BIDU|20251229|09:30:57|S|1|122.870000||
B|CEG|20251229|09:30:57|S|47|361.965000||
B|LSCC|20251229|09:30:57|S|100|75.040000||
B|NVDA|20251229|09:30:57|S|90|186.800000||
B|ODFL|20251229|09:30:57|S|106|159.940000||
B|RGTI|20251229|09:30:57|S|300|21.825000||
B|RLAY|20251229|09:30:57|S|100|8.440000||
B|TMC|20251229|09:30:57|S|200|6.625000||
B|TSLA|20251229|09:30:57|S|20|467.165000||
B|TSLA|20251229|09:30:57|S|70|467.160000||
B|WOK|20251229|09:30:57|S|165|5.510000||
B|CUE|20251229|09:30:58|S|31|0.319400||
B|CUE|20251229|09:30:58|S|31|0.319700||
B|FAZ|20251229|09:30:58|S|208|36.589900||
B|HIMS|20251229|09:30:58|S|100|34.240000||
B|HIMS|20251229|09:30:58|S|100|34.280000||
B|LLY|20251229|09:30:58|S|2|1082.250000||
B|META|20251229|09:30:58|S|3|659.860000||
B|META|20251229|09:30:58|S|7|659.840000||
B|PALL|20251229|09:30:58|E|15|149.608000||
B|PEP|20251229|09:30:58|S|2|143.810000||
B|RARE|20251229|09:30:58|S|30|19.460000||
B|RKLB|20251229|09:30:58|S|89|70.380000||
B|TGT|20251229|09:30:58|S|100|99.160000||
B|AMZN|20251229|09:30:59|S|97|231.260000||
B|CRWV|20251229|09:30:59|S|150|74.100000||
B|CUE|20251229|09:30:59|S|281|0.319600||
B|JMIA|20251229|09:30:59|S|20|11.760000||
B|LTC|20251229|09:30:59|S|77|34.380000||
B|MU|20251229|09:30:59|S|100|281.410000||
B|ONC|20251229|09:30:59|S|44|309.230000||
B|PAAS|20251229|09:30:59|S|1|51.795000||
B|RKLB|20251229|09:30:59|S|50|70.400000||
B|SLV|20251229|09:30:59|S|100|65.480000||
B|TQQQ|20251229|09:30:59|S|100|54.190000||
B|UPST|20251229|09:30:59|S|100|46.890000||
B|UPST|20251229|09:30:59|S|800|46.880000||
B|VZLA|20251229|09:30:59|S|2171|5.458000||
B|WPM|20251229|09:30:59|S|16|119.410000||
B|AMZN|20251229|09:31:00|S|1|231.300000||
B|AMZN|20251229|09:31:00|S|99|231.310000||
B|AMZN|20251229|09:31:00|S|100|231.250000||
B|AVGO|20251229|09:31:00|S|40|346.550000||
B|CRWV|20251229|09:31:00|S|120|74.070000||
B|CUE|20251229|09:31:00|S|94|0.319700||
B|IBM|20251229|09:31:00|S|2|304.580000||
B|IREN|20251229|09:31:00|S|38|39.775000||
B|LLY|20251229|09:31:00|S|15|1082.287800||
B|PLTR|20251229|09:31:00|S|17|186.190000||
B|PLTR|20251229|09:31:00|S|100|186.190000||
B|PPLT|20251229|09:31:00|S|58|196.821300||
B|UPST|20251229|09:31:00|S|11|46.790000||
B|BIOX|20251229|09:31:01|S|100|1.320000||
B|GLD|20251229|09:31:01|S|40|401.710000||
B|IAU|20251229|09:31:01|S|10|82.279100||
B|NVDA|20251229|09:31:01|S|100|186.651200||
B|NVDL|20251229|09:31:01|S|80|88.288000||
B|PWR|20251229|09:31:01|S|26|431.700000||
B|SLV|20251229|09:31:01|S|50|65.480000||
B|SPY|20251229|09:31:01|S|3|687.665000||
B|SPY|20251229|09:31:01|S|80|687.660000||
B|TMO|20251229|09:31:01|S|1|581.610000||
B|TRV|20251229|09:31:01|S|3|292.990000||
B|TSLA|20251229|09:31:01|S|13|468.300000||
B|V|20251229|09:31:01|S|42|356.085000||
B|XLV|20251229|09:31:01|S|1|156.315000||
B|XLV|20251229|09:31:01|S|7|156.320000||
B|XLV|20251229|09:31:01|S|8|156.315000||
B|XLV|20251229|09:31:01|S|10|156.315000||
B|XLV|20251229|09:31:01|S|14|156.315000||
B|XLV|20251229|09:31:01|S|18|156.315000||
B|ABR|20251229|09:31:02|S|20|7.940000||
B|AFL|20251229|09:31:02|S|53|110.440000||
B|AMZN|20251229|09:31:02|S|2|231.163700||
B|BIDU|20251229|09:31:02|S|1|123.010000||
B|DIA|20251229|09:31:02|S|40|486.430000||
B|EUM|20251229|09:31:02|S|800|20.178800||
B|GMED|20251229|09:31:02|S|5|88.790000||
B|GOOG|20251229|09:31:02|S|20|313.320000||
B|HIMS|20251229|09:31:02|S|300|34.238300||
B|MRK|20251229|09:31:02|S|6|106.915000||
B|MU|20251229|09:31:02|S|403|281.010000||
B|NVDA|20251229|09:31:02|S|10|186.561800||
B|PAAS|20251229|09:31:02|S|46|51.710000||
B|QSI|20251229|09:31:02|S|99|1.210000||
B|RKLB|20251229|09:31:02|S|100|70.240000||
B|RNG|20251229|09:31:02|S|110|29.430000||
B|TE|20251229|09:31:02|S|10|6.490000||
B|TSLQ|20251229|09:31:02|S|120|16.800000||
B|XOM|20251229|09:31:02|S|15|120.075000||
B|AMC|20251229|09:31:03|S|600|1.685000||
B|APLD|20251229|09:31:03|S|82|23.630000||
B|ARKK|20251229|09:31:03|S|2|78.755000||
B|BMNR|20251229|09:31:03|S|20|28.205000||
B|GM|20251229|09:31:03|S|300|83.155000||
B|MU|20251229|09:31:03|S|62|280.700000||
B|RKLB|20251229|09:31:03|S|42|70.380000||
B|SLV|20251229|09:31:03|S|200|65.539300||
B|SMH|20251229|09:31:03|S|50|361.700000||
B|SPY|20251229|09:31:03|S|14|687.660000||
B|TSLA|20251229|09:31:03|S|30|468.295000||
B|AIZ|20251229|09:31:04|S|115|241.660000||
B|AMD|20251229|09:31:04|S|16|209.800000||
B|BBAI|20251229|09:31:04|S|1390|5.677300||
B|CVNA|20251229|09:31:04|S|40|436.310000||
B|IAU|20251229|09:31:04|S|800|82.289600||
B|IREN|20251229|09:31:04|S|233|39.940000||
B|MDT|20251229|09:31:04|S|10|96.825000||
B|MTA|20251229|09:31:04|S|1600|7.760000||
B|NBIS|20251229|09:31:04|S|50|85.100000||
B|OBDC|20251229|09:31:04|S|190|12.780000||
B|PAAS|20251229|09:31:04|S|114|51.650000||
B|RARE|20251229|09:31:04|S|100|19.560000||
B|RNG|20251229|09:31:04|S|55|29.430000||
B|SCHW|20251229|09:31:04|S|166|101.680000||
B|SIDU|20251229|09:31:04|S|6|2.250000||
B|SOXS|20251229|09:31:04|S|57|3.095000||
B|TSLA|20251229|09:31:04|S|15|468.005000||
B|TSLA|20251229|09:31:04|S|50|468.014700||
B|AMD|20251229|09:31:05|S|21|209.710000||
B|APLD|20251229|09:31:05|S|100|23.585000||
B|ASTS|20251229|09:31:05|S|62|70.560000||
B|ASTS|20251229|09:31:05|S|100|70.560000||
B|AVGO|20251229|09:31:05|S|5|345.460000||
B|BMNR|20251229|09:31:05|S|20|28.210000||
B|BOXX|20251229|09:31:05|S|26|115.055000||
B|CPRT|20251229|09:31:05|S|77|39.436200||
B|ETN|20251229|09:31:05|S|5|323.345000||
B|HCTI|20251229|09:31:05|S|100|1.130000||
B|HL|20251229|09:31:05|S|1600|18.790000||
B|IWB|20251229|09:31:05|S|40|376.750000||
B|MUX|20251229|09:31:05|S|10|19.119500||
B|NBIS|20251229|09:31:05|S|2|85.100000||
B|ORLA|20251229|09:31:05|S|200|13.803400||
B|PNR|20251229|09:31:05|S|47|106.170000||
B|QQQM|20251229|09:31:05|S|168|255.072900||
B|SLV|20251229|09:31:05|S|60|65.485000||
B|SOXS|20251229|09:31:05|S|74|3.105000||
B|SPY|20251229|09:31:05|S|59|687.545000||
B|TGT|20251229|09:31:05|S|20|99.205000||
B|TGT|20251229|09:31:05|S|100|99.190000||
B|TSLA|20251229|09:31:05|S|13|468.330000||
B|TSLA|20251229|09:31:05|S|100|468.115000||
B|WOK|20251229|09:31:05|S|50|4.890000||
B|AG|20251229|09:31:06|S|100|16.270000||
B|AG|20251229|09:31:06|S|1640|16.275000||
B|AMD|20251229|09:31:06|S|19|209.640000||
B|AVAV|20251229|09:31:06|S|10|251.430000||
B|GGLL|20251229|09:31:06|S|26|96.330000||
B|KTOS|20251229|09:31:06|S|4|76.515000||
B|MELI|20251229|09:31:06|S|5|1992.915000||
B|MGM|20251229|09:31:06|S|1900|37.630000||
B|MU|20251229|09:31:06|S|10|279.510000||
B|MU|20251229|09:31:06|S|50|279.675000||
B|PLTR|20251229|09:31:06|S|200|185.795000||
B|PLTR|20251229|09:31:06|S|219|185.820000||
B|PLTR|20251229|09:31:06|S|481|185.800000||
B|RKLB|20251229|09:31:06|S|50|70.120000||
B|SLV|20251229|09:31:06|S|30|65.389300||
B|SNDK|20251229|09:31:06|S|200|237.440000||
B|SQQQ|20251229|09:31:06|S|216|66.749400||
B|SRLN|20251229|09:31:06|S|1|41.220000||
B|TSM|20251229|09:31:06|S|22|300.640000||
B|XPEV|20251229|09:31:06|S|100|20.200000||
B|ARM|20251229|09:31:07|S|1|108.860000||
B|B|20251229|09:31:07|S|20|43.652700||
B|B|20251229|09:31:07|S|100|43.660000||
B|B|20251229|09:31:07|S|120|43.670000||
B|BNAI|20251229|09:31:07|E|1|1.898500||
B|CLS|20251229|09:31:07|S|50|295.100000||
B|DELL|20251229|09:31:07|S|200|127.880000||
B|DELL|20251229|09:31:07|S|200|127.900000||
B|HL|20251229|09:31:07|S|800|18.770700||
B|IEMG|20251229|09:31:07|S|47|66.975000||
B|MGM|20251229|09:31:07|S|50|37.650000||
B|SNDK|20251229|09:31:07|S|5|236.689000||
B|SOFI|20251229|09:31:07|S|100|26.870000||
B|SOFI|20251229|09:31:07|S|671|26.860000||
B|SOFI|20251229|09:31:07|S|3534|26.855000||
B|TSLA|20251229|09:31:07|S|65|468.090000||
B|UNH|20251229|09:31:07|S|3|331.470000||
B|AAPL|20251229|09:31:08|S|5|273.040000||
B|ALV|20251229|09:31:08|S|4|121.080000||
B|APP|20251229|09:31:08|S|102|701.810000||
B|CLSK|20251229|09:31:08|S|5|10.800000||
B|COIN|20251229|09:31:08|S|23|235.530000||
B|GLD|20251229|09:31:08|S|1|401.670000||
B|GLD|20251229|09:31:08|S|20|401.690000||
B|IBIT|20251229|09:31:08|S|5|49.550000||
B|IDR|20251229|09:31:08|S|40|44.361000||
B|IREN|20251229|09:31:08|S|100|39.836300||
B|NVDA|20251229|09:31:08|S|34|186.310000||
B|PLTR|20251229|09:31:08|S|25|185.535000||
B|SRFM|20251229|09:31:08|S|1000|1.972300||
B|AMD|20251229|09:31:09|S|1|209.570000||
B|BND|20251229|09:31:09|S|29|74.259200||
B|CRCL|20251229|09:31:09|S|30|80.000000||
B|DOCU|20251229|09:31:09|S|100|69.880000||
B|DOCU|20251229|09:31:09|S|300|69.880000||
B|DOW|20251229|09:31:09|S|500|23.201100||
B|GLD|20251229|09:31:09|S|160|401.710000||
B|NVDA|20251229|09:31:09|S|15|186.260000||
B|OMER|20251229|09:31:09|S|300|14.940000||
B|ORLA|20251229|09:31:09|S|69|13.767300||
B|PLTR|20251229|09:31:09|S|25|185.510000||
B|SLV|20251229|09:31:09|S|3|65.399300||
B|SMH|20251229|09:31:09|S|127|361.120000||
B|SPXL|20251229|09:31:09|S|50|226.197800||
B|TII|20251229|09:31:09|S|100|3.540000||
B|TSLA|20251229|09:31:09|S|25|467.970000||
B|AAPL|20251229|09:31:10|S|100|273.265000||
B|AMZN|20251229|09:31:10|S|4|231.040000||
B|CBRL|20251229|09:31:10|S|10|25.480000||
B|DJT|20251229|09:31:10|S|100|13.440000||
B|DJT|20251229|09:31:10|S|250|13.438300||
B|NVDA|20251229|09:31:10|S|47|186.207500||
B|ORCL|20251229|09:31:10|S|1|193.100000||
B|PLTR|20251229|09:31:10|S|50|185.745000||
B|SOFI|20251229|09:31:10|S|150|26.870000||
B|SOFI|20251229|09:31:10|S|250|26.850000||
B|SPY|20251229|09:31:10|S|80|687.340000||
B|T|20251229|09:31:10|S|83|24.705000||
B|TSLA|20251229|09:31:10|S|2|467.920000||
B|VGT|20251229|09:31:10|S|50|759.580000||
B|WOK|20251229|09:31:10|S|100|5.140000||
B|ALT|20251229|09:31:11|S|20|3.800000||
B|AVGO|20251229|09:31:11|S|10|344.910000||
B|AXTI|20251229|09:31:11|S|300|14.580000||
B|CIEN|20251229|09:31:11|S|20|238.870000||
B|DFAW|20251229|09:31:11|S|384|74.540000||
B|FF|20251229|09:31:11|S|2|3.232500||
B|GLXY|20251229|09:31:11|S|800|23.370000||
B|NVDA|20251229|09:31:11|S|80|186.069100||
B|OMER|20251229|09:31:11|S|200|14.940000||
B|ORCL|20251229|09:31:11|S|500|192.950000||
B|RARE|20251229|09:31:11|S|98|19.750000||
B|TQQQ|20251229|09:31:11|S|8|54.065000||
B|TSLA|20251229|09:31:11|S|1|467.450000||
B|TSLA|20251229|09:31:11|S|25|467.350000||
B|UBS|20251229|09:31:11|S|300|46.510000||
B|XOM|20251229|09:31:11|S|65|120.019100||
B|CRWV|20251229|09:31:12|S|61|73.920000||
B|FSM|20251229|09:31:12|S|10|9.730000||
B|INTC|20251229|09:31:12|S|40|35.890000||
B|JNJ|20251229|09:31:12|S|4|208.420000||
B|JNJ|20251229|09:31:12|S|7|208.420000||
B|OKLO|20251229|09:31:12|S|50|74.680000||
B|OMER|20251229|09:31:12|S|23|14.960000||
B|OMER|20251229|09:31:12|S|1177|14.910000||
B|OMER|20251229|09:31:12|S|1900|14.910000||
B|ORCL|20251229|09:31:12|S|2|193.092300||
B|RGLD|20251229|09:31:12|S|7|224.200000||
B|RKLB|20251229|09:31:12|S|38|70.160000||
B|SLV|20251229|09:31:12|S|80|65.440000||
B|SOXS|20251229|09:31:12|S|2600|3.115000||
B|TQQQ|20251229|09:31:12|S|4|54.075000||
B|TSLA|20251229|09:31:12|S|100|467.316900||
B|ZSL|20251229|09:31:12|S|500|5.530000||
B|APLD|20251229|09:31:13|S|3|23.605000||
B|CBOE|20251229|09:31:13|S|43|257.930000||
B|CRWV|20251229|09:31:13|S|4|73.880000||
B|CRWV|20251229|09:31:13|S|9|73.930000||
B|CTA|20251229|09:31:13|S|4|27.300000||
B|LULU|20251229|09:31:13|S|60|209.190000||
B|OPEN|20251229|09:31:13|S|100|5.915000||
B|RPGL|20251229|09:31:13|S|900|0.458500||
B|SOUN|20251229|09:31:13|S|200|10.480000||
B|SOUN|20251229|09:31:13|S|738|10.485000||
B|SPY|20251229|09:31:13|S|80|687.285000||
B|TSLA|20251229|09:31:13|S|10|467.220000||
B|TSLA|20251229|09:31:13|S|10|467.225200||
B|TSLL|20251229|09:31:13|S|2500|20.689500||
B|AVGO|20251229|09:31:14|S|26|344.740000||
B|AVGO|20251229|09:31:14|S|40|344.750000||
B|CPNG|20251229|09:31:14|S|70|24.400000||
B|NVDA|20251229|09:31:14|S|10|186.030000||
B|QQQM|20251229|09:31:14|S|3|254.920000||
B|RGLD|20251229|09:31:14|S|2|224.390000||
B|RKLB|20251229|09:31:14|S|50|70.190000||
B|SIDU|20251229|09:31:14|S|46|2.245000||
B|SLV|20251229|09:31:14|S|100|65.315000||
B|SOXL|20251229|09:31:14|S|5|42.375000||
B|SOXS|20251229|09:31:14|S|1000|3.115000||
B|TQQQ|20251229|09:31:14|S|7|54.035000||
B|TSLA|20251229|09:31:14|S|4|466.670000||
B|TSLA|20251229|09:31:14|S|80|466.590000||
B|TSLA|20251229|09:31:14|S|100|466.625000||
B|TSLL|20251229|09:31:14|S|500|20.635000||
B|VIST|20251229|09:31:14|S|2|47.710000||
B|ZETA|20251229|09:31:14|S|200|20.020000||
B|AA|20251229|09:31:15|S|100|52.810000||
B|AA|20251229|09:31:15|S|1000|52.730000||
B|AVGO|20251229|09:31:15|S|50|344.810000||
B|BRZE|20251229|09:31:15|S|70|35.195000||
B|CRCL|20251229|09:31:15|S|67|79.765000||
B|IREN|20251229|09:31:15|S|100|39.980000||
B|JEPQ|20251229|09:31:15|S|50|58.974500||
B|JNJ|20251229|09:31:15|S|10|208.464600||
B|MOH|20251229|09:31:15|S|15|165.680000||
B|MSTR|20251229|09:31:15|S|100|158.760000||
B|NVDA|20251229|09:31:15|S|200|186.110900||
B|PDD|20251229|09:31:15|S|100|112.870000||
B|SLV|20251229|09:31:15|S|50|65.305000||
B|SOXS|20251229|09:31:15|S|300|3.115000||
B|SSO|20251229|09:31:15|S|21|58.869300||
B|TSLA|20251229|09:31:15|S|80|466.480000||
B|TSM|20251229|09:31:15|S|10|300.320000||
B|AMD|20251229|09:31:16|S|1|209.395000||
B|AVGO|20251229|09:31:16|S|36|344.820000||
B|ISRG|20251229|09:31:16|S|2|579.560000||
B|LLY|20251229|09:31:16|S|38|1080.820000||
B|MNST|20251229|09:31:16|S|32|77.450000||
B|MRVL|20251229|09:31:16|S|200|84.480000||
B|RNG|20251229|09:31:16|S|109|29.470000||
B|SOXS|20251229|09:31:16|S|995|3.115000||
B|SPY|20251229|09:31:16|S|80|687.340000||
B|SYM|20251229|09:31:16|S|4|57.460000||
B|TSLA|20251229|09:31:16|S|16|466.709000||
B|TSLA|20251229|09:31:16|S|50|466.428200||
B|TSLA|20251229|09:31:16|S|50|466.660000||
B|TSLA|20251229|09:31:16|S|50|466.669000||
B|TSLA|20251229|09:31:16|S|150|466.710000||
B|TSLA|20251229|09:31:16|S|150|466.719000||
B|TSM|20251229|09:31:16|S|4|300.330000||
B|UNH|20251229|09:31:16|S|27|331.690000||
B|ALM|20251229|09:31:17|S|54|9.000000||
B|AMZN|20251229|09:31:17|S|600|230.803100||
B|DJT|20251229|09:31:17|S|100|13.438300||
B|DJT|20251229|09:31:17|S|100|13.440000||
B|ELA|20251229|09:31:17|S|100|12.770000||
B|EQIX|20251229|09:31:17|S|2|768.760000||
B|GGAL|20251229|09:31:17|S|75|55.331100||
B|GLD|20251229|09:31:17|S|2|401.700000||
B|NVDL|20251229|09:31:17|S|14|87.780000||
B|PBR/A|20251229|09:31:17|S|500|10.999300||
B|PLTR|20251229|09:31:17|S|5|185.890000||
B|PLTR|20251229|09:31:17|S|13|185.875000||
B|RKLB|20251229|09:31:17|S|1|70.010000||
B|RKLB|20251229|09:31:17|S|7|70.130000||
B|SLV|20251229|09:31:17|S|1|65.297300||
B|TLN|20251229|09:31:17|S|1|384.991000||
B|TPL|20251229|09:31:17|S|10|290.160000||
B|TSLA|20251229|09:31:17|S|100|466.180000||
B|TSLA|20251229|09:31:17|S|100|466.210000||
B|UVIX|20251229|09:31:17|S|254|5.975000||
B|VXX|20251229|09:31:17|S|300|27.135000||
B|AMZN|20251229|09:31:18|S|18|230.860000||
B|AMZN|20251229|09:31:18|S|100|230.860000||
B|AVGO|20251229|09:31:18|S|2|345.288300||
B|AZN|20251229|09:31:18|S|25|92.465000||
B|BNAI|20251229|09:31:18|S|500|1.948000||
B|CENX|20251229|09:31:18|S|50|38.010000||
B|GGAL|20251229|09:31:18|S|119|55.340000||
B|GGAL|20251229|09:31:18|S|181|55.340000||
B|MRNA|20251229|09:31:18|S|6|31.030000||
B|MU|20251229|09:31:18|S|25|279.130000||
B|NEM|20251229|09:31:18|S|20|100.230000||
B|NEM|20251229|09:31:18|S|180|100.235000||
B|TSM|20251229|09:31:18|S|16|300.340000||
B|TSM|20251229|09:31:18|S|100|300.340000||
B|BNAI|20251229|09:31:19|E|200|1.980000||
B|DG|20251229|09:31:19|S|14|137.882500||
B|MCHP|20251229|09:31:19|S|300|64.680000||
B|MU|20251229|09:31:19|S|5|279.280000||
B|NVDA|20251229|09:31:19|S|10|186.151000||
B|OKLO|20251229|09:31:19|S|13|74.855000||
B|ORCL|20251229|09:31:19|S|25|193.130000||
B|PAAS|20251229|09:31:19|S|16|51.710000||
B|PAAS|20251229|09:31:19|S|100|51.880000||
B|PAAS|20251229|09:31:19|S|100|51.920000||
B|PLTR|20251229|09:31:19|S|91|185.980000||
B|SLV|20251229|09:31:19|S|100|65.289300||
B|SOXS|20251229|09:31:19|S|100|3.110000||
B|SQQQ|20251229|09:31:19|S|100|66.799300||
B|TSLA|20251229|09:31:19|S|10|466.200000||
B|TSLL|20251229|09:31:19|S|409|20.590000||
B|WFRD|20251229|09:31:19|S|50|78.160000||
B|WVE|20251229|09:31:19|S|13|17.640000||
B|CRM|20251229|09:31:20|S|3|265.720000||
B|DELL|20251229|09:31:20|S|148|127.740000||
B|IREN|20251229|09:31:20|S|100|40.090000||
B|MU|20251229|09:31:20|S|100|279.310000||
B|NBIS|20251229|09:31:20|S|1|85.080000||
B|NVDA|20251229|09:31:20|S|1250|186.210000||
B|ORCL|20251229|09:31:20|S|80|193.140000||
B|ORCL|20251229|09:31:20|S|100|193.130000||
B|PALL|20251229|09:31:20|S|8|150.100000||
B|PHGE|20251229|09:31:20|S|27|2.140000||
B|PSLV|20251229|09:31:20|S|100|24.130000||
B|RCAT|20251229|09:31:20|S|200|8.085000||
B|SLV|20251229|09:31:20|S|14|65.343400||
B|SLV|20251229|09:31:20|S|50|65.319300||
B|SLV|20251229|09:31:20|S|55|65.327300||
B|TSM|20251229|09:31:20|S|80|300.320000||
B|BNTX|20251229|09:31:21|S|46|94.080000||
B|COIN|20251229|09:31:21|S|20|236.370000||
B|CRWV|20251229|09:31:21|S|100|74.150000||
B|DXYZ|20251229|09:31:21|S|9|30.610000||
B|GE|20251229|09:31:21|S|9|313.580000||
B|GRRR|20251229|09:31:21|S|5|10.970000||
B|HON|20251229|09:31:21|S|3|197.380000||
B|MS|20251229|09:31:21|S|150|181.501700||
B|MSTR|20251229|09:31:21|S|1|158.810000||
B|MSTU|20251229|09:31:21|S|400|9.180000||
B|NVDA|20251229|09:31:21|S|100|186.151400||
B|PAAS|20251229|09:31:21|S|120|51.710000||
B|PEP|20251229|09:31:21|S|4|143.830000||
B|PLTR|20251229|09:31:21|S|11|185.860000||
B|SCHW|20251229|09:31:21|S|122|101.660000||
B|SQQQ|20251229|09:31:21|S|50|66.799300||
B|UGL|20251229|09:31:21|S|100|57.129300||
B|WDC|20251229|09:31:21|S|3|178.775000||
B|AMZN|20251229|09:31:22|S|100|230.965000||
B|ASML|20251229|09:31:22|S|2|1061.890000||
B|AVGO|20251229|09:31:22|S|59|345.135000||
B|AXTI|20251229|09:31:22|S|49|14.880000||
B|BA|20251229|09:31:22|S|1|216.000000||
B|BMNU|20251229|09:31:22|S|500|5.120000||
B|COIN|20251229|09:31:22|S|2|236.170000||
B|HL|20251229|09:31:22|S|286|18.920000||
B|IONQ|20251229|09:31:22|S|136|45.640000||
B|MSTR|20251229|09:31:22|S|9|159.090000||
B|PAAS|20251229|09:31:22|S|1|51.750000||
B|SLV|20251229|09:31:22|S|1|65.285400||
B|SNDK|20251229|09:31:22|S|30|237.550000||
B|SPXL|20251229|09:31:22|S|54|226.260000||
B|TRP|20251229|09:31:22|S|20|56.080000||
B|UNH|20251229|09:31:22|S|30|331.870000||
B|WDH|20251229|09:31:22|S|240|1.890000||
B|WOK|20251229|09:31:22|S|50|4.950000||
B|XOM|20251229|09:31:22|S|150|120.010000||
B|APLD|20251229|09:31:23|S|20|23.690000||
B|AVGO|20251229|09:31:23|S|21|345.020000||
B|BMA|20251229|09:31:23|S|15|91.265000||
B|FLJP|20251229|09:31:23|S|100|34.580000||
B|GLD|20251229|09:31:23|S|2|401.530000||
B|ITUB|20251229|09:31:23|S|18|7.026500||
B|MREO|20251229|09:31:23|E|36|0.201500||
B|MRVL|20251229|09:31:23|S|200|84.482200||
B|NRG|20251229|09:31:23|S|20|162.011000||
B|NVDA|20251229|09:31:23|S|1|186.069100||
B|NVDA|20251229|09:31:23|S|30|186.010700||
B|NVDA|20251229|09:31:23|S|30|186.025000||
B|PDD|20251229|09:31:23|S|5|112.990000||
B|PDD|20251229|09:31:23|S|5|112.990000||
B|SAN|20251229|09:31:23|S|264|11.795000||
B|SQQQ|20251229|09:31:23|S|200|66.790000||
B|UNCY|20251229|09:31:23|S|19|6.070000||
B|AMZN|20251229|09:31:24|S|1|230.920000||
B|ANF|20251229|09:31:24|S|5|128.990000||
B|ANF|20251229|09:31:24|S|5|128.990000||
B|AVGO|20251229|09:31:24|S|4|345.010000||
B|BNAI|20251229|09:31:24|S|200|2.055000||
B|COHR|20251229|09:31:24|S|11|186.040000||
B|IREN|20251229|09:31:24|S|300|40.250000||
B|KLAR|20251229|09:31:24|S|100|29.330000||
B|KLAR|20251229|09:31:24|S|566|29.324200||
B|META|20251229|09:31:24|S|8|657.330000||
B|NVDA|20251229|09:31:24|S|68|186.010700||
B|NVDA|20251229|09:31:24|S|100|185.990000||
B|NVDA|20251229|09:31:24|S|200|186.086300||
B|RIOT|20251229|09:31:24|S|81|13.370000||
B|SLV|20251229|09:31:24|S|900|65.425000||
B|SOHU|20251229|09:31:24|S|1000|15.870000||
B|TSLA|20251229|09:31:24|S|13|467.190000||
B|TSLA|20251229|09:31:24|S|24|466.910000||
B|TSLA|20251229|09:31:24|S|251|467.230000||
B|TSLA|20251229|09:31:24|S|400|467.215800||
B|VXX|20251229|09:31:24|S|100|27.135000||
B|ASPN|20251229|09:31:25|S|2000|2.970000||
B|AVGO|20251229|09:31:25|S|31|345.030000||
B|BITO|20251229|09:31:25|S|4|12.149700||
B|EVRG|20251229|09:31:25|S|27|73.330000||
B|GEMI|20251229|09:31:25|S|100|10.560000||
B|IAU|20251229|09:31:25|S|15|82.279300||
B|IEI|20251229|09:31:25|S|7|119.555000||
B|LLY|20251229|09:31:25|S|20|1081.410000||
B|MSTR|20251229|09:31:25|S|200|159.100000||
B|NXPI|20251229|09:31:25|S|65|221.830000||
B|PAAS|20251229|09:31:25|S|2|52.250000||
B|RGC|20251229|09:31:25|S|140|21.090000||
B|RR|20251229|09:31:25|S|43|3.267200||
B|RR|20251229|09:31:25|S|100|3.270000||
B|RZLV|20251229|09:31:25|S|5|2.828500||
B|SEMR|20251229|09:31:25|S|4|11.860000||
B|SNDK|20251229|09:31:25|S|34|237.570000||
B|TSLA|20251229|09:31:25|S|2|467.060000||
B|TSLA|20251229|09:31:25|S|25|467.130000||
B|WEC|20251229|09:31:25|S|146|105.960000||
B|XXV|20251229|09:31:25|S|3|25.300000||
B|ZSL|20251229|09:31:25|S|500|5.540000||
B|AVGO|20251229|09:31:26|S|14|345.030000||
B|BNAI|20251229|09:31:26|E|20|2.037500||
B|COIN|20251229|09:31:26|S|6|236.660000||
B|GLD|20251229|09:31:26|S|25|401.782600||
B|LMND|20251229|09:31:26|S|60|73.635000||
B|NVDA|20251229|09:31:26|S|40|186.098800||
B|NVDA|20251229|09:31:26|S|50|186.129100||
B|OKLO|20251229|09:31:26|S|20|75.000000||
B|ORCL|20251229|09:31:26|S|10|193.320000||
B|PAAS|20251229|09:31:26|S|200|52.280000||
B|PH|20251229|09:31:26|S|33|889.990000||
B|RKLB|20251229|09:31:26|S|100|70.310000||
B|SHEL|20251229|09:31:26|S|10|73.210700||
B|SLV|20251229|09:31:26|S|1258|65.458000||
B|SOXS|20251229|09:31:26|S|550|3.105000||
B|SPXL|20251229|09:31:26|S|1|226.342000||
B|SSRM|20251229|09:31:26|S|380|21.710000||
B|AVGO|20251229|09:31:27|S|72|345.110000||
B|ENPH|20251229|09:31:27|S|108|33.090000||
B|GLD|20251229|09:31:27|S|100|401.770000||
B|NVDA|20251229|09:31:27|S|17|186.019000||
B|NVDA|20251229|09:31:27|S|100|185.958300||
B|NVDA|20251229|09:31:27|S|200|185.973600||
B|NVDA|20251229|09:31:27|S|500|185.958300||
B|PLTR|20251229|09:31:27|S|6|185.745000||
B|QQQ|20251229|09:31:27|S|50|619.395000||
B|SNA|20251229|09:31:27|S|3|355.150000||
B|TEVA|20251229|09:31:27|S|10|31.520000||
B|TSLA|20251229|09:31:27|S|10|465.240000||
B|TSLA|20251229|09:31:27|S|10|466.460000||
B|TSM|20251229|09:31:27|S|68|300.270000||
B|VSCO|20251229|09:31:27|S|18|53.840000||
B|AMZN|20251229|09:31:28|S|50|230.850000||
B|ARM|20251229|09:31:28|S|66|109.060000||
B|DOX|20251229|09:31:28|S|25|81.785100||
B|MSTR|20251229|09:31:28|S|40|159.450000||
B|NVDA|20251229|09:31:28|S|4|185.978800||
B|OKLO|20251229|09:31:28|S|100|75.050000||
B|PBR|20251229|09:31:28|S|1|11.559300||
B|SIVR|20251229|09:31:28|S|200|68.660000||
B|TSLA|20251229|09:31:28|S|2|465.300000||
B|TSLA|20251229|09:31:28|S|3|465.230000||
B|TSLA|20251229|09:31:28|S|80|465.240000||
B|TSLQ|20251229|09:31:28|S|189|17.008400||
B|AMD|20251229|09:31:29|S|100|209.430000||
B|BSLK|20251229|09:31:29|S|40|1.410100||
B|COHR|20251229|09:31:29|S|200|186.540000||
B|GLD|20251229|09:31:29|S|60|401.585000||
B|LLY|20251229|09:31:29|S|30|1081.410000||
B|LULU|20251229|09:31:29|S|13|209.500000||
B|MELI|20251229|09:31:29|S|1|1989.620000||
B|NEM|20251229|09:31:29|S|200|100.540000||
B|NVDA|20251229|09:31:29|S|100|186.133500||
B|ORCL|20251229|09:31:29|S|85|193.170000||
B|ORCL|20251229|09:31:29|S|100|193.283700||
B|RARE|20251229|09:31:29|S|100|19.260000||
B|RARE|20251229|09:31:29|S|100|19.470000||
B|RARE|20251229|09:31:29|S|100|19.500000||
B|SIDU|20251229|09:31:29|S|15|2.245000||
B|SOXL|20251229|09:31:29|S|50|42.552000||
B|SOXS|20251229|09:31:29|S|1600|3.105000||
B|TNXP|20251229|09:31:29|S|324|17.200000||
B|TSLA|20251229|09:31:29|S|200|464.890000||
B|TSLA|20251229|09:31:29|S|250|465.059000||
B|UPST|20251229|09:31:29|S|293|47.110000||
B|VTI|20251229|09:31:29|S|20|338.450000||
B|ARCC|20251229|09:31:30|S|20|20.295000||
B|GLD|20251229|09:31:30|S|400|401.658100||
B|IBIT|20251229|09:31:30|S|1|49.605000||
B|IREN|20251229|09:31:30|S|100|40.400000||
B|MSFT|20251229|09:31:30|S|52|486.560000||
B|NFLX|20251229|09:31:30|S|10|94.350000||
B|NRG|20251229|09:31:30|S|23|162.400000||
B|NVDA|20251229|09:31:30|S|1|186.041700||
B|NVDA|20251229|09:31:30|S|1|186.059000||
B|NVDA|20251229|09:31:30|S|40|186.059000||
B|PLTR|20251229|09:31:30|S|6|185.930000||
B|PLTR|20251229|09:31:30|S|50|185.853600||
B|RKLB|20251229|09:31:30|S|209|70.440000||
B|RKLB|20251229|09:31:30|S|258|70.435600||
B|RMBS|20251229|09:31:30|S|8|92.760000||
B|SIDU|20251229|09:31:30|S|500|2.245000||
B|SNDK|20251229|09:31:30|S|100|237.480000||
B|SNDK|20251229|09:31:30|S|157|237.471000||
B|TSLA|20251229|09:31:30|S|50|464.776000||
B|ALT|20251229|09:31:31|S|20|3.800000||
B|BNAI|20251229|09:31:31|S|100|2.028000||
B|GLD|20251229|09:31:31|S|34|401.630000||
B|HAS|20251229|09:31:31|S|200|82.590000||
B|IWB|20251229|09:31:31|S|40|376.790000||
B|KNSL|20251229|09:31:31|S|4|396.991000||
B|MSTR|20251229|09:31:31|S|8|159.375800||
B|MSTU|20251229|09:31:31|S|100|9.200000||
B|NVDA|20251229|09:31:31|S|100|186.116800||
B|NVDA|20251229|09:31:31|S|100|186.140000||
B|NVDA|20251229|09:31:31|S|100|186.148300||
B|ORCL|20251229|09:31:31|S|100|193.250000||
B|QQQ|20251229|09:31:31|S|1|619.542300||
B|RIVN|20251229|09:31:31|S|742|20.540000||
B|TSLA|20251229|09:31:31|S|1|464.760000||
B|TSLA|20251229|09:31:31|S|120|464.790000||
B|UNH|20251229|09:31:31|S|21|332.370000||
B|VRCA|20251229|09:31:31|S|355|8.200000||
B|ZDGE|20251229|09:31:31|S|100|3.515000||
B|AFL|20251229|09:31:32|S|53|110.440000||
B|AMZN|20251229|09:31:32|S|50|230.940000||
B|APH|20251229|09:31:32|S|25|136.690000||
B|BMY|20251229|09:31:32|S|63|54.615000||
B|CPNG|20251229|09:31:32|S|40|24.398500||
B|CPRT|20251229|09:31:32|S|360|39.456600||
B|ETHU|20251229|09:31:32|S|100|53.230000||
B|GLD|20251229|09:31:32|S|60|401.770000||
B|MIDD|20251229|09:31:32|S|6|151.725000||
B|NVDA|20251229|09:31:32|S|4|186.321200||
B|NVDA|20251229|09:31:32|S|100|186.138000||
B|NVDA|20251229|09:31:32|S|100|186.140000||
B|RKLB|20251229|09:31:32|S|8|70.430000||
B|RKLB|20251229|09:31:32|S|13|70.490000||
B|SMCI|20251229|09:31:32|S|45|29.955000||
B|TLT|20251229|09:31:32|S|500|87.985000||
B|UNH|20251229|09:31:32|S|1|332.480000||
B|ZETA|20251229|09:31:32|S|100|20.190000||
B|ZETA|20251229|09:31:32|S|700|20.200000||
B|ZETA|20251229|09:31:32|S|2229|20.198100||
B|AMD|20251229|09:31:33|S|11|209.510000||
B|AMT|20251229|09:31:33|S|1|175.515000||
B|AVGO|20251229|09:31:33|S|30|345.585000||
B|CMCL|20251229|09:31:33|S|1|26.335100||
B|JEF|20251229|09:31:33|S|90|64.040000||
B|NKE|20251229|09:31:33|S|7|60.790000||
B|NVDA|20251229|09:31:33|S|50|186.270000||
B|PSA|20251229|09:31:33|S|1|262.240000||
B|RKLB|20251229|09:31:33|S|50|70.556200||
B|RKLB|20251229|09:31:33|S|50|70.560000||
B|TSLA|20251229|09:31:33|S|25|464.690000||
B|UNH|20251229|09:31:33|S|100|332.550000||
B|ALM|20251229|09:31:34|S|100|9.120000||
B|AMGN|20251229|09:31:34|S|1|332.480000||
B|BNAI|20251229|09:31:34|S|181|2.080000||
B|BURL|20251229|09:31:34|S|1|287.940000||
B|DE|20251229|09:31:34|S|1|470.309000||
B|GOOG|20251229|09:31:34|S|1|312.780000||
B|IAU|20251229|09:31:34|S|2|82.275000||
B|INGR|20251229|09:31:34|S|2|111.630000||
B|IREN|20251229|09:31:34|S|100|40.440000||
B|IREN|20251229|09:31:34|S|200|40.455000||
B|JPM|20251229|09:31:34|S|6|326.315000||
B|MSTR|20251229|09:31:34|S|200|159.375800||
B|NVDA|20251229|09:31:34|S|5|186.208300||
B|PAAS|20251229|09:31:34|S|100|52.230000||
B|PLTR|20251229|09:31:34|S|8|185.570000||
B|RKLB|20251229|09:31:34|S|5|70.505000||
B|RKLB|20251229|09:31:34|S|20|70.660000||
B|RKLB|20251229|09:31:34|S|100|70.660000||
B|RKLB|20251229|09:31:34|S|140|70.560000||
B|RKLB|20251229|09:31:34|S|151|70.680000||
B|RKLB|20251229|09:31:34|S|285|70.660000||
B|SOPA|20251229|09:31:34|S|150|2.326600||
B|WFF|20251229|09:31:34|S|100|0.525001||
B|WMT|20251229|09:31:34|S|2|111.840000||
B|WY|20251229|09:31:34|S|3|23.750000||
B|ZWS|20251229|09:31:34|S|86|48.310000||
B|AGQ|20251229|09:31:35|S|178|164.600000||
B|GE|20251229|09:31:35|S|11|313.620000||
B|GEV|20251229|09:31:35|S|36|666.310000||
B|LUNR|20251229|09:31:35|S|30|15.230000||
B|MRVL|20251229|09:31:35|S|71|84.610000||
B|MSTU|20251229|09:31:35|S|100|9.179300||
B|ORCL|20251229|09:31:35|S|31|193.330000||
B|PALL|20251229|09:31:35|S|10|150.285300||
B|PBR|20251229|09:31:35|S|8|11.549300||
B|PBR|20251229|09:31:35|S|90|11.549300||
B|QQQ|20251229|09:31:35|S|10|619.565000||
B|QQQM|20251229|09:31:35|S|1|255.076500||
B|RKLB|20251229|09:31:35|S|100|70.716300||
B|TSLA|20251229|09:31:35|S|3|465.100000||
B|TSLA|20251229|09:31:35|S|80|464.870000||
B|TSLA|20251229|09:31:35|S|100|464.980000||
B|VELO|20251229|09:31:35|S|100|12.360000||
B|AMD|20251229|09:31:36|S|800|209.610000||
B|AMZN|20251229|09:31:36|S|100|230.970000||
B|COHR|20251229|09:31:36|S|22|186.970000||
B|F|20251229|09:31:36|S|40|13.275000||
B|HOOD|20251229|09:31:36|S|100|116.940000||
B|IVR|20251229|09:31:36|S|2007|8.320000||
B|IVR|20251229|09:31:36|S|2900|8.320000||
B|MU|20251229|09:31:36|S|10|280.160000||
B|NVDA|20251229|09:31:36|S|8|186.301600||
B|NVDA|20251229|09:31:36|S|45|186.301600||
B|RKLB|20251229|09:31:36|S|9|70.796400||
B|RKLB|20251229|09:31:36|S|9|70.800000||
B|RKLB|20251229|09:31:36|S|50|70.796400||
B|RKLB|20251229|09:31:36|S|50|70.800000||
B|SHMDW|20251229|09:31:36|S|2448|1.365300||
B|TLRY|20251229|09:31:36|S|400|9.620000||
B|TSLA|20251229|09:31:36|S|25|465.170000||
B|AMAT|20251229|09:31:37|S|2|261.195000||
B|AMC|20251229|09:31:37|S|100|1.680000||
B|COPX|20251229|09:31:37|S|100|72.940000||
B|CRC|20251229|09:31:37|S|400|44.470000||
B|CRML|20251229|09:31:37|S|10|7.600000||
B|KWEB|20251229|09:31:37|S|14|34.225000||
B|LRCX|20251229|09:31:37|S|35|176.965000||
B|MSAI|20251229|09:31:37|S|100|0.416800||
B|MU|20251229|09:31:37|S|25|280.600000||
B|MU|20251229|09:31:37|S|25|280.605900||
B|MU|20251229|09:31:37|S|25|280.607200||
B|NVDA|20251229|09:31:37|S|1|186.350000||
B|OPEN|20251229|09:31:37|S|200|5.955000||
B|QQQ|20251229|09:31:37|S|30|619.675000||
B|RGTI|20251229|09:31:37|S|200|21.780000||
B|SLV|20251229|09:31:37|S|1|65.478300||
B|SNPS|20251229|09:31:37|S|7|476.590000||
B|SQQQ|20251229|09:31:37|S|2|66.700000||
B|APLD|20251229|09:31:38|S|17|23.740000||
B|BVN|20251229|09:31:38|S|50|28.450000||
B|CRUS|20251229|09:31:38|S|8|121.005000||
B|CRWD|20251229|09:31:38|S|3|478.000000||
B|GOOG|20251229|09:31:38|S|8|312.490000||
B|IREN|20251229|09:31:38|S|17|40.400000||
B|NVDA|20251229|09:31:38|S|67|186.275000||
B|OKLO|20251229|09:31:38|S|150|75.110000||
B|PBR|20251229|09:31:38|S|200|11.549300||
B|PCOR|20251229|09:31:38|S|9|74.640000||
B|SOUN|20251229|09:31:38|S|2200|10.490000||
B|TNXP|20251229|09:31:38|S|324|17.200000||
B|TSLA|20251229|09:31:38|S|20|464.900000||
B|TSLL|20251229|09:31:38|S|200|20.460000||
B|UNH|20251229|09:31:38|S|3|332.440000||
B|UUUU|20251229|09:31:38|S|98|15.010000||
B|VWO|20251229|09:31:38|S|80|53.485000||
B|AMD|20251229|09:31:39|S|300|209.800000||
B|APLD|20251229|09:31:39|S|100|23.730000||
B|AVGO|20251229|09:31:39|S|35|345.480000||
B|B|20251229|09:31:39|S|123|43.930000||
B|CAT|20251229|09:31:39|S|1|582.409000||
B|EMR|20251229|09:31:39|S|30|136.260000||
B|ETOR|20251229|09:31:39|S|8|35.720000||
B|IONZ|20251229|09:31:39|S|1|21.900000||
B|IREN|20251229|09:31:39|S|217|40.410000||
B|KMB|20251229|09:31:39|S|169|101.050000||
B|MRVL|20251229|09:31:39|S|298|84.590000||
B|NVDA|20251229|09:31:39|S|97|186.300000||
B|ON|20251229|09:31:39|S|4|54.755000||
B|ORCL|20251229|09:31:39|S|80|193.195000||
B|PANW|20251229|09:31:39|S|1|187.900000||
B|PYPL|20251229|09:31:39|S|50|59.980000||
B|RKLB|20251229|09:31:39|S|20|70.790000||
B|SOUN|20251229|09:31:39|S|200|10.485000||
B|SOUN|20251229|09:31:39|S|200|10.485000||
B|SSRM|20251229|09:31:39|S|1005|21.770000||
B|TSLA|20251229|09:31:39|S|25|465.210000||
B|TSLA|20251229|09:31:39|S|70|465.030000||
B|VELO|20251229|09:31:39|S|100|12.400000||
B|YINN|20251229|09:31:39|S|200|42.698800||
B|BNAI|20251229|09:31:40|S|378|2.169000||
B|CAG|20251229|09:31:40|S|100|17.356000||
B|CLX|20251229|09:31:40|S|135|98.660000||
B|CLX|20251229|09:31:40|S|265|98.660000||
B|HUT|20251229|09:31:40|S|87|50.140000||
B|HUT|20251229|09:31:40|S|100|50.140000||
B|HUT|20251229|09:31:40|S|442|50.090000||
B|HUT|20251229|09:31:40|S|715|50.281600||
B|HUT|20251229|09:31:40|S|1000|50.130000||
B|NBIS|20251229|09:31:40|S|5|85.101000||
B|NVDA|20251229|09:31:40|S|25|186.261000||
B|NVDA|20251229|09:31:40|S|100|186.225600||
B|ORLA|20251229|09:31:40|S|2|13.996000||
B|RKLB|20251229|09:31:40|S|178|70.785000||
B|RKLB|20251229|09:31:40|S|200|70.670000||
B|SCHW|20251229|09:31:40|S|41|101.750000||
B|SLB|20251229|09:31:40|S|16|37.890000||
B|SMCI|20251229|09:31:40|S|100|29.970000||
B|SOFI|20251229|09:31:40|S|1200|26.958900||
B|TEM|20251229|09:31:40|S|1|62.330000||
B|TSLA|20251229|09:31:40|S|29|465.427100||
B|TSLA|20251229|09:31:40|S|91|465.420000||
B|UPST|20251229|09:31:40|S|300|47.110000||
B|ASML|20251229|09:31:41|S|25|1063.560000||
B|AVGO|20251229|09:31:41|S|68|345.280000||
B|B|20251229|09:31:41|S|34|44.020000||
B|DUOL|20251229|09:31:41|S|5|180.550000||
B|ETHA|20251229|09:31:41|S|399|22.135000||
B|EWZ|20251229|09:31:41|S|1|31.470000||
B|GLDM|20251229|09:31:41|S|10|86.522500||
B|ITUB|20251229|09:31:41|S|1|7.029300||
B|KLAR|20251229|09:31:41|S|74|29.420000||
B|LLY|20251229|09:31:41|S|19|1079.800000||
B|MDAI|20251229|09:31:41|S|200|1.420000||
B|MU|20251229|09:31:41|S|14|281.060000||
B|NBIS|20251229|09:31:41|S|30|85.020000||
B|NVDA|20251229|09:31:41|S|20|186.258800||
B|NVDA|20251229|09:31:41|S|50|186.246800||
B|NVDA|20251229|09:31:41|S|200|186.245000||
B|ORCL|20251229|09:31:41|S|230|193.110000||
B|ORCL|20251229|09:31:41|S|290|193.120000||
B|ORCL|20251229|09:31:41|S|480|193.130000||
B|RKLB|20251229|09:31:41|S|20|70.890000||
B|SLV|20251229|09:31:41|S|7|65.625000||
B|UVIX|20251229|09:31:41|S|700|5.969900||
B|AMD|20251229|09:31:42|S|15|209.820000||
B|BABA|20251229|09:31:42|S|763|148.100000||
B|BABA|20251229|09:31:42|S|800|148.060000||
B|CB|20251229|09:31:42|S|100|314.991000||
B|GOOD|20251229|09:31:42|S|100|10.580000||
B|IONZ|20251229|09:31:42|S|1|21.870000||
B|IREN|20251229|09:31:42|S|20|40.400000||
B|LIN|20251229|09:31:42|S|1|424.990000||
B|LNG|20251229|09:31:42|S|25|189.737800||
B|NVDA|20251229|09:31:42|S|1|186.170000||
B|PLD|20251229|09:31:42|S|9|129.505000||
B|PLTR|20251229|09:31:42|S|4|185.710000||
B|PLTR|20251229|09:31:42|S|94|185.710000||
B|PPG|20251229|09:31:42|S|14|104.820000||
B|SGML|20251229|09:31:42|S|100|12.960000||
B|SLV|20251229|09:31:42|S|15|65.565000||
B|V|20251229|09:31:42|S|1|356.210000||
B|AMD|20251229|09:31:43|S|50|209.950000||
B|AVGO|20251229|09:31:43|S|62|345.455000||
B|BABA|20251229|09:31:43|S|300|148.390000||
B|CB|20251229|09:31:43|S|2|315.031000||
B|CB|20251229|09:31:43|S|9|314.990000||
B|CB|20251229|09:31:43|S|15|315.031000||
B|D|20251229|09:31:43|S|300|59.490000||
B|FLNC|20251229|09:31:43|S|230|19.684600||
B|FTRE|20251229|09:31:43|S|200|17.290000||
B|HHH|20251229|09:31:43|S|80|79.660000||
B|MRVL|20251229|09:31:43|S|290|84.600000||
B|NVDA|20251229|09:31:43|S|50|186.213600||
B|PCSA|20251229|09:31:43|S|500|3.862500||
B|RKLB|20251229|09:31:43|S|25|71.100000||
B|RKLB|20251229|09:31:43|S|100|70.930000||
B|RKLB|20251229|09:31:43|S|136|70.900000||
B|RKLB|20251229|09:31:43|S|233|71.045000||
B|SCCO|20251229|09:31:43|S|159|145.880000||
B|SOXL|20251229|09:31:43|S|2884|42.830000||
B|SYM|20251229|09:31:43|S|112|58.080000||
B|TS|20251229|09:31:43|S|80|38.440000||
B|TSLA|20251229|09:31:43|S|6|466.340000||
B|TSLA|20251229|09:31:43|S|11|466.410000||
B|WYFI|20251229|09:31:43|S|370|16.268200||
B|BABA|20251229|09:31:44|S|100|148.410000||
B|BABA|20251229|09:31:44|S|100|148.460000||
B|CRWV|20251229|09:31:44|S|100|74.420000||
B|CRWV|20251229|09:31:44|S|211|74.410000||
B|DJT|20251229|09:31:44|S|37|13.520000||
B|DJT|20251229|09:31:44|S|1700|13.500000||
B|GOOGL|20251229|09:31:44|S|50|311.200000||
B|MPC|20251229|09:31:44|S|46|164.870000||
B|MU|20251229|09:31:44|S|1|281.246900||
B|NEBX|20251229|09:31:44|S|20|29.400000||
B|PLTR|20251229|09:31:44|S|1|185.810000||
B|PYPL|20251229|09:31:44|S|100|59.990000||
B|RKLB|20251229|09:31:44|S|100|71.160000||
B|RKLB|20251229|09:31:44|S|325|71.100000||
B|RKLB|20251229|09:31:44|S|630|71.160000||
B|RKLB|20251229|09:31:44|S|741|71.160000||
B|SLV|20251229|09:31:44|S|19|65.579600||
B|SOXS|20251229|09:31:44|S|200|3.085000||
B|SPY|20251229|09:31:44|S|10|687.805000||
B|TSLA|20251229|09:31:44|S|90|466.400000||
B|VLO|20251229|09:31:44|S|17|164.860000||
B|ABT|20251229|09:31:45|S|10|125.380000||
B|GLD|20251229|09:31:45|S|40|402.059500||
B|IONZ|20251229|09:31:45|S|1|21.840000||
B|IREN|20251229|09:31:45|S|142|40.340000||
B|MRVL|20251229|09:31:45|S|304|84.600000||
B|ORCL|20251229|09:31:45|S|122|193.260000||
B|QQQ|20251229|09:31:45|S|7|619.860000||
B|QUBT|20251229|09:31:45|S|1|10.602700||
B|RKLB|20251229|09:31:45|S|100|71.160000||
B|RKLB|20251229|09:31:45|S|158|71.060000||
B|SLV|20251229|09:31:45|S|12|65.610000||
B|SOXS|20251229|09:31:45|S|300|3.085000||
B|TSLA|20251229|09:31:45|S|80|466.680000||
B|XPEV|20251229|09:31:45|S|100|20.330000||
B|BABA|20251229|09:31:46|S|100|148.480000||
B|BABA|20251229|09:31:46|S|200|148.470000||
B|CLX|20251229|09:31:46|S|1|98.720000||
B|CMCL|20251229|09:31:46|S|500|26.460000||
B|CRCL|20251229|09:31:46|S|3|80.300000||
B|GLD|20251229|09:31:46|S|11|402.186800||
B|GLD|20251229|09:31:46|S|40|402.080000||
B|HL|20251229|09:31:46|S|5|19.143600||
B|ICE|20251229|09:31:46|S|20|164.030000||
B|NU|20251229|09:31:46|S|37|16.662400||
B|QQQ|20251229|09:31:46|S|100|619.850000||
B|RGTI|20251229|09:31:46|S|100|21.840000||
B|RGTI|20251229|09:31:46|S|100|21.840000||
B|RIVN|20251229|09:31:46|S|45|20.538600||
B|RKLB|20251229|09:31:46|S|100|71.100000||
B|TSLA|20251229|09:31:46|S|1|466.476000||
B|TSLA|20251229|09:31:46|S|10|466.500000||
B|TSLL|20251229|09:31:46|S|100|20.605000||
B|TSLQ|20251229|09:31:46|S|100|16.930000||
B|XLU|20251229|09:31:46|S|10|42.980000||
B|ZSL|20251229|09:31:46|S|227|5.495000||
B|AHMA|20251229|09:31:47|S|100|7.360000||
B|AMD|20251229|09:31:47|S|10|209.830000||
B|APLD|20251229|09:31:47|S|100|23.730000||
B|ARKK|20251229|09:31:47|S|5|78.965000||
B|ARM|20251229|09:31:47|S|100|109.190000||
B|B|20251229|09:31:47|S|11|44.115000||
B|BABA|20251229|09:31:47|S|100|148.730000||
B|BABA|20251229|09:31:47|S|200|148.710000||
B|CLX|20251229|09:31:47|S|1|98.720000||
B|CRWV|20251229|09:31:47|S|75|74.380000||
B|ETHA|20251229|09:31:47|S|20|22.135000||
B|GLD|20251229|09:31:47|S|100|402.125000||
B|IWB|20251229|09:31:47|S|40|376.920000||
B|KVHI|20251229|09:31:47|S|100|6.690000||
B|ORBS|20251229|09:31:47|S|100|1.925000||
B|ORCL|20251229|09:31:47|S|132|193.020000||
B|QUBT|20251229|09:31:47|S|1|10.595400||
B|RKLB|20251229|09:31:47|S|50|71.180000||
B|RKLB|20251229|09:31:47|S|100|71.270000||
B|RKLB|20251229|09:31:47|S|100|71.280000||
B|RKLB|20251229|09:31:47|S|100|71.290000||
B|RKLB|20251229|09:31:47|S|100|71.320000||
B|RKLB|20251229|09:31:47|S|300|71.294600||
B|TMUS|20251229|09:31:47|S|3|201.900000||
B|WOK|20251229|09:31:47|S|25|4.960000||
B|WRBY|20251229|09:31:47|S|300|24.370000||
B|ACN|20251229|09:31:48|S|10|272.290000||
B|BITF|20251229|09:31:48|S|500|2.505000||
B|ETHA|20251229|09:31:48|S|20|22.135000||
B|EWC|20251229|09:31:48|S|255|54.520500||
B|GILD|20251229|09:31:48|S|3|124.830000||
B|GLD|20251229|09:31:48|S|30|402.180000||
B|GLD|20251229|09:31:48|S|300|402.204500||
B|IWB|20251229|09:31:48|S|40|376.900000||
B|NEM|20251229|09:31:48|S|18|100.800000||
B|PALL|20251229|09:31:48|S|3|150.430000||
B|POET|20251229|09:31:48|S|2000|7.030000||
B|RKLB|20251229|09:31:48|S|300|71.280500||
B|SCHD|20251229|09:31:48|S|7|27.685000||
B|SNA|20251229|09:31:48|S|1|354.400000||
B|TSLA|20251229|09:31:48|S|5|465.260000||
B|YPF|20251229|09:31:48|S|303|35.916900||
B|AMD|20251229|09:31:49|S|6|209.880000||
B|AVGO|20251229|09:31:49|S|34|345.430000||
B|EWA|20251229|09:31:49|S|14|26.480400||
B|NVDA|20251229|09:31:49|S|20|186.298800||
B|NVDA|20251229|09:31:49|S|35|186.300000||
B|NVDA|20251229|09:31:49|S|50|186.295500||
B|OMAH|20251229|09:31:49|S|4|18.830000||
B|RKLB|20251229|09:31:49|S|518|71.330000||
B|SCCO|20251229|09:31:49|S|70|146.000000||
B|SOPA|20251229|09:31:49|S|100|2.307500||
B|SOXL|20251229|09:31:49|S|10|42.830000||
B|TSLA|20251229|09:31:49|S|10|464.220000||
B|TSLA|20251229|09:31:49|S|80|464.140000||
B|TSLA|20251229|09:31:49|S|217|464.630000||
B|VG|20251229|09:31:49|S|63|7.000000||
B|WIX|20251229|09:31:49|S|178|106.280000||
B|FSLR|20251229|09:31:50|S|7|269.300000||
B|FWRD|20251229|09:31:50|S|250|25.610000||
B|GLD|20251229|09:31:50|S|100|401.990000||
B|IONZ|20251229|09:31:50|S|20|21.820000||
B|JPM|20251229|09:31:50|S|2|326.235000||
B|KWEB|20251229|09:31:50|S|33750|34.280000||
B|NOC|20251229|09:31:50|S|3|580.821000||
B|RKLB|20251229|09:31:50|S|40|71.340000||
B|SBET|20251229|09:31:50|S|1|8.899100||
B|SHW|20251229|09:31:50|S|34|326.130000||
B|TEM|20251229|09:31:50|S|11|62.342700||
B|TSLY|20251229|09:31:50|S|50|38.635000||
B|UPST|20251229|09:31:50|S|400|47.085000||
B|AAOI|20251229|09:31:51|S|100|37.140000||
B|AMAT|20251229|09:31:51|S|10|261.940000||
B|AVGO|20251229|09:31:51|S|33|345.475000||
B|BABA|20251229|09:31:51|S|69|148.580000||
B|BIRD|20251229|09:31:51|S|100|4.070000||
B|ETHA|20251229|09:31:51|S|19|22.130000||
B|F|20251229|09:31:51|S|15|13.287300||
B|NVDA|20251229|09:31:51|S|1|186.160000||
B|NVDA|20251229|09:31:51|S|5|186.163600||
B|NVDA|20251229|09:31:51|S|10|186.200000||
B|AMD|20251229|09:31:52|S|209|209.770000||
B|BNAI|20251229|09:31:52|E|200|2.138400||
B|CRML|20251229|09:31:52|S|23|7.610000||
B|GLD|20251229|09:31:52|S|20|401.960000||
B|MRVL|20251229|09:31:52|S|50|84.670000||
B|MRVL|20251229|09:31:52|S|281|84.600000||
B|PLTR|20251229|09:31:52|S|1|185.032800||
B|SNY|20251229|09:31:52|S|4|48.465000||
B|SQQQ|20251229|09:31:52|S|100|66.689300||
B|TSLL|20251229|09:31:52|S|60|20.440000||
B|WELL|20251229|09:31:52|S|3|189.350000||
B|XLK|20251229|09:31:52|S|64|145.289000||
B|ZTS|20251229|09:31:52|S|71|126.490000||
B|AMC|20251229|09:31:53|S|100|1.680000||
B|B|20251229|09:31:53|S|81|44.148300||
B|CEG|20251229|09:31:53|S|1|363.840000||
B|KRMN|20251229|09:31:53|S|75|77.361000||
B|KRMN|20251229|09:31:53|S|395|77.370000||
B|NBIS|20251229|09:31:53|S|300|85.210000||
B|QUBX|20251229|09:31:53|E|1|23.325000||
B|RKLB|20251229|09:31:53|S|150|71.330000||
B|SBSW|20251229|09:31:53|S|400|14.516900||
B|SGML|20251229|09:31:53|S|38|12.890000||
B|SIDU|20251229|09:31:53|S|2000|2.240000||
B|SPY|20251229|09:31:53|S|100|687.635000||
B|VALE|20251229|09:31:53|S|5|13.115000||
B|APP|20251229|09:31:54|S|10|697.575000||
B|AVGO|20251229|09:31:54|S|71|345.200000||
B|CRCL|20251229|09:31:54|S|15|80.390000||
B|DUK|20251229|09:31:54|S|4|117.690000||
B|EOSE|20251229|09:31:54|S|500|11.630000||
B|FICO|20251229|09:31:54|S|9|1754.230000||
B|GEV|20251229|09:31:54|S|36|666.220000||
B|RIO|20251229|09:31:54|S|50|80.678300||
B|RIVN|20251229|09:31:54|S|20|20.530900||
B|SHV|20251229|09:31:54|S|10|110.120000||
B|SHV|20251229|09:31:54|S|280|110.115000||
B|SHV|20251229|09:31:54|S|300|110.115000||
B|SOPA|20251229|09:31:54|S|100|2.330000||
B|BABA|20251229|09:31:55|S|167|148.483500||
B|BIIB|20251229|09:31:55|S|11|177.450000||
B|BIIB|20251229|09:31:55|S|23|177.920000||
B|BIIB|20251229|09:31:55|S|200|177.490000||
B|BIIB|20251229|09:31:55|S|501|177.920000||
B|BIIB|20251229|09:31:55|S|559|177.500000||
B|BIIB|20251229|09:31:55|S|1500|177.470000||
B|BMNR|20251229|09:31:55|S|100|28.320000||
B|BMNR|20251229|09:31:55|S|100|28.329000||
B|EOSE|20251229|09:31:55|S|700|11.650000||
B|ETHA|20251229|09:31:55|S|1200|22.150000||
B|ETHA|20251229|09:31:55|S|4000|22.150000||
B|IAU|20251229|09:31:55|S|20|82.345000||
B|IAU|20251229|09:31:55|S|200|82.339300||
B|JPM|20251229|09:31:55|S|50|326.205000||
B|LYFT|20251229|09:31:55|S|800|19.231100||
B|MU|20251229|09:31:55|S|45|280.130000||
B|PDYN|20251229|09:31:55|S|100|4.450000||
B|RKLB|20251229|09:31:55|S|23|71.050000||
B|ROBN|20251229|09:31:55|S|5|58.160000||
B|SLV|20251229|09:31:55|S|100|65.670000||
B|SLV|20251229|09:31:55|S|900|65.685200||
B|SLV|20251229|09:31:55|S|5560|65.700000||
B|SPYI|20251229|09:31:55|S|400|52.835000||
B|SYM|20251229|09:31:55|S|200|58.200000||
B|TQQQ|20251229|09:31:55|S|10|54.149300||
B|ARKF|20251229|09:31:56|S|1|48.610000||
B|CRSP|20251229|09:31:56|S|197|54.570000||
B|EOSE|20251229|09:31:56|S|2000|11.660000||
B|IBIT|20251229|09:31:56|S|200|49.635000||
B|ORCL|20251229|09:31:56|S|80|192.985000||
B|QQQ|20251229|09:31:56|S|337|619.535200||
B|RKLB|20251229|09:31:56|S|42|71.170000||
B|TEM|20251229|09:31:56|S|7|62.390000||
B|TSM|20251229|09:31:56|S|2|300.650000||
B|ZM|20251229|09:31:56|S|37|87.964000||
B|AAOI|20251229|09:31:57|S|100|36.960000||
B|BBAI|20251229|09:31:57|S|174|5.705000||
B|DPRO|20251229|09:31:57|S|50|7.304300||
B|EOSE|20251229|09:31:57|S|1300|11.670000||
B|EOSE|20251229|09:31:57|S|2000|11.670000||
B|MSFT|20251229|09:31:57|S|1|486.980000||
B|PSTG|20251229|09:31:57|S|200|68.920000||
B|RKLB|20251229|09:31:57|S|100|71.080000||
B|RKLX|20251229|09:31:57|S|100|47.430000||
B|TEM|20251229|09:31:57|S|15|62.330000||
B|TSLA|20251229|09:31:57|S|142|464.460000||
B|TSLA|20251229|09:31:57|S|150|464.690200||
B|TSLA|20251229|09:31:57|S|160|464.466400||
B|V|20251229|09:31:57|S|14|356.580000||
B|AMZN|20251229|09:31:58|S|100|231.020000||
B|AVGO|20251229|09:31:58|S|40|345.090000||
B|DOMH|20251229|09:31:58|S|100|4.560000||
B|GLD|20251229|09:31:58|S|23|402.025000||
B|LRCX|20251229|09:31:58|S|80|177.530000||
B|META|20251229|09:31:58|S|5|657.075000||
B|NFLU|20251229|09:31:58|S|100|32.970000||
B|NFLX|20251229|09:31:58|S|249|94.379300||
B|NOG|20251229|09:31:58|S|100|21.680000||
B|NVDA|20251229|09:31:58|S|600|186.155600||
B|ORCL|20251229|09:31:58|S|8|192.880000||
B|ORCL|20251229|09:31:58|S|125|192.880000||
B|SHEL|20251229|09:31:58|S|40|73.200700||
B|SLB|20251229|09:31:58|S|38|37.850000||
B|SOFI|20251229|09:31:58|S|200|26.927000||
B|TSLA|20251229|09:31:58|S|20|464.540000||
B|TSLA|20251229|09:31:58|S|120|464.450000||
B|XPEV|20251229|09:31:58|S|800|20.360000||
B|BMNU|20251229|09:31:59|S|149|5.179900||
B|CX|20251229|09:31:59|S|100|11.930000||
B|ETHA|20251229|09:31:59|S|200|22.145000||
B|ETHA|20251229|09:31:59|S|400|22.150000||
B|ETHA|20251229|09:31:59|S|2000|22.150000||
B|ETHA|20251229|09:31:59|S|2200|22.150000||
B|FLY|20251229|09:31:59|S|599|23.087000||
B|IONQ|20251229|09:31:59|S|108|45.970000||
B|IONQ|20251229|09:31:59|S|171|45.920000||
B|IONQ|20251229|09:31:59|S|500|45.940000||
B|IONQ|20251229|09:31:59|S|727|45.980000||
B|PDD|20251229|09:31:59|S|100|112.865000||
B|QQQ|20251229|09:31:59|S|40|619.580000||
B|RARE|20251229|09:31:59|S|100|19.430000||
B|RKLB|20251229|09:31:59|S|6|71.030000||
B|TSLA|20251229|09:31:59|S|12|464.157700||
B|TSLA|20251229|09:31:59|S|100|464.109000||
B|TSLA|20251229|09:31:59|S|100|464.165700||
B|TTAN|20251229|09:31:59|S|2|109.015000||
B|AERO|20251229|09:32:00|S|100|22.100000||
B|AERO|20251229|09:32:00|S|500|22.090000||
B|BMNU|20251229|09:32:00|S|1041|5.179900||
B|CAT|20251229|09:32:00|S|77|582.750000||
B|CRSP|20251229|09:32:00|S|55|54.560000||
B|DIS|20251229|09:32:00|S|8|114.100000||
B|MSTU|20251229|09:32:00|S|500|9.239300||
B|NBIS|20251229|09:32:00|S|18|84.875000||
B|NFG|20251229|09:32:00|S|2|81.550000||
B|SLV|20251229|09:32:00|S|1|65.700000||
B|TDVI|20251229|09:32:00|S|400|28.000000||
B|TSLA|20251229|09:32:00|S|10|464.110000||
B|TSLL|20251229|09:32:00|S|100|20.401800||
B|UVXY|20251229|09:32:00|S|100|37.070000||
B|WOK|20251229|09:32:00|S|100|4.890000||
B|AAPL|20251229|09:32:01|S|100|273.550000||
B|AMZN|20251229|09:32:01|S|1|231.250000||
B|CDE|20251229|09:32:01|S|100|18.290000||
B|DUOL|20251229|09:32:01|S|10|180.095000||
B|DUOL|20251229|09:32:01|S|40|180.540000||
B|ITW|20251229|09:32:01|S|19|253.450000||
B|NVR|20251229|09:32:01|S|1|7337.500000||
B|PLTR|20251229|09:32:01|S|10|184.773100||
B|PNR|20251229|09:32:01|S|17|106.430000||
B|PNR|20251229|09:32:01|S|47|106.300000||
B|QQQ|20251229|09:32:01|S|10|619.665000||
B|RGTI|20251229|09:32:01|S|100|21.750000||
B|RGTI|20251229|09:32:01|S|100|21.760000||
B|RKLB|20251229|09:32:01|S|10|70.890000||
B|RKLB|20251229|09:32:01|S|14|71.055600||
B|RKLB|20251229|09:32:01|S|119|70.975000||
B|SLV|20251229|09:32:01|S|200|65.765000||
B|SOFI|20251229|09:32:01|S|255|26.930900||
B|SPHR|20251229|09:32:01|S|37|93.760000||
B|ARE|20251229|09:32:02|S|37|49.350000||
B|AVGO|20251229|09:32:02|S|20|345.870000||
B|AXTI|20251229|09:32:02|S|300|14.890000||
B|BNAI|20251229|09:32:02|S|122|2.180000||
B|CB|20251229|09:32:02|S|10|315.090000||
B|CB|20251229|09:32:02|S|40|315.010000||
B|GLD|20251229|09:32:02|S|1|402.030000||
B|MU|20251229|09:32:02|S|100|280.620000||
B|NVDA|20251229|09:32:02|S|30|186.300900||
B|ORCL|20251229|09:32:02|S|1|193.050000||
B|PATH|20251229|09:32:02|S|171|16.530000||
B|QQQ|20251229|09:32:02|S|300|619.669000||
B|SCCO|20251229|09:32:02|S|70|146.075000||
B|TSLA|20251229|09:32:02|S|200|464.410000||
B|AGQ|20251229|09:32:03|S|1|166.136000||
B|AGQ|20251229|09:32:03|S|86|166.130000||
B|BOIL|20251229|09:32:03|S|27|25.859000||
B|CRCL|20251229|09:32:03|S|100|80.480000||
B|GOOG|20251229|09:32:03|S|1|312.630000||
B|HSBC|20251229|09:32:03|S|78|79.228300||
B|KO|20251229|09:32:03|S|34|70.060000||
B|LLY|20251229|09:32:03|S|1|1079.140000||
B|META|20251229|09:32:03|S|2|657.320000||
B|MSTR|20251229|09:32:03|S|2|160.020000||
B|MSTR|20251229|09:32:03|S|20|160.060000||
B|NEM|20251229|09:32:03|S|16|100.930000||
B|NVDA|20251229|09:32:03|S|20|186.300000||
B|NVDA|20251229|09:32:03|S|200|186.265000||
B|PCOR|20251229|09:32:03|S|6|74.640000||
B|RKLB|20251229|09:32:03|S|50|71.230000||
B|RKLB|20251229|09:32:03|S|50|71.244100||
B|SCHD|20251229|09:32:03|S|16|27.685000||
B|SHEL|20251229|09:32:03|S|10|73.200000||
B|TSLA|20251229|09:32:03|S|20|464.680000||
B|YUM|20251229|09:32:03|S|20|152.970000||
B|AFYA|20251229|09:32:04|S|30|14.890000||
B|ALB|20251229|09:32:04|S|25|143.960000||
B|AMD|20251229|09:32:04|S|100|210.100000||
B|CONL|20251229|09:32:04|S|364|16.100000||
B|DASH|20251229|09:32:04|S|1|231.540000||
B|GOOGL|20251229|09:32:04|S|50|311.600000||
B|INFY|20251229|09:32:04|S|13|18.499300||
B|LRCX|20251229|09:32:04|S|1|177.600000||
B|META|20251229|09:32:04|S|2|657.485000||
B|ORCL|20251229|09:32:04|S|15|193.540000||
B|QQQ|20251229|09:32:04|S|40|619.959100||
B|QQQ|20251229|09:32:04|S|80|619.980000||
B|QQQ|20251229|09:32:04|S|217|619.977300||
B|RDDT|20251229|09:32:04|S|38|224.180000||
B|RKLB|20251229|09:32:04|S|84|71.240000||
B|RKLB|20251229|09:32:04|S|100|71.230000||
B|SLV|20251229|09:32:04|S|300|65.780000||
B|TQQQ|20251229|09:32:04|S|54|54.260000||
B|TSLA|20251229|09:32:04|S|25|465.060000||
B|AGQ|20251229|09:32:05|S|100|165.960000||
B|AKR|20251229|09:32:05|S|42|21.140000||
B|BMNU|20251229|09:32:05|S|700|5.180000||
B|COIN|20251229|09:32:05|S|96|236.850000||
B|ILAG|20251229|09:32:05|E|1|0.358300||
B|IONQ|20251229|09:32:05|S|76|45.975000||
B|IONQ|20251229|09:32:05|S|148|46.000000||
B|ORCL|20251229|09:32:05|S|80|193.475000||
B|QBTX|20251229|09:32:05|S|45|31.610000||
B|QCOM|20251229|09:32:05|S|100|174.277100||
B|QCOM|20251229|09:32:05|S|100|174.330000||
B|RKLB|20251229|09:32:05|S|300|71.370000||
B|SOPA|20251229|09:32:05|S|3|2.346100||
B|TSM|20251229|09:32:05|S|95|301.000000||
B|UBER|20251229|09:32:05|S|200|81.230000||
B|UNH|20251229|09:32:05|S|80|333.570000||
B|ASTS|20251229|09:32:06|S|5|70.540000||
B|B|20251229|09:32:06|S|100|44.100000||
B|BABA|20251229|09:32:06|S|716|148.345000||
B|CRWV|20251229|09:32:06|S|10|74.729500||
B|EBAY|20251229|09:32:06|S|23|85.543100||
B|GLD|20251229|09:32:06|S|80|401.900000||
B|IAU|20251229|09:32:06|S|5|82.308400||
B|KLAR|20251229|09:32:06|S|300|29.460000||
B|LMND|20251229|09:32:06|S|100|73.800000||
B|MMM|20251229|09:32:06|S|3|162.180000||
B|NIO|20251229|09:32:06|S|272|5.189300||
B|RARE|20251229|09:32:06|S|100|19.490000||
B|TSLA|20251229|09:32:06|S|4|465.480000||
B|TSLA|20251229|09:32:06|S|50|464.990000||
B|XRX|20251229|09:32:06|S|10|2.440000||
B|AGQ|20251229|09:32:07|S|88|165.570000||
B|EQIX|20251229|09:32:07|S|1|768.947500||
B|FSLR|20251229|09:32:07|S|1|269.750000||
B|GLD|20251229|09:32:07|S|1|401.800000||
B|GLD|20251229|09:32:07|S|20|401.830000||
B|GLD|20251229|09:32:07|S|160|401.770000||
B|IWB|20251229|09:32:07|S|80|376.980000||
B|MSTX|20251229|09:32:07|S|400|4.290000||
B|NBIS|20251229|09:32:07|S|5|85.160000||
B|NVDA|20251229|09:32:07|S|400|186.485000||
B|QCOM|20251229|09:32:07|S|100|174.257100||
B|RKLB|20251229|09:32:07|S|118|71.060000||
B|TLSA|20251229|09:32:07|S|57|1.530000||
B|TSLA|20251229|09:32:07|S|20|465.430000||
B|TSLA|20251229|09:32:07|S|80|465.340000||
B|WOK|20251229|09:32:07|S|50|4.970000||
B|YINN|20251229|09:32:07|S|23|42.828600||
B|CDNS|20251229|09:32:08|S|50|319.760000||
B|CRCL|20251229|09:32:08|S|20|80.440000||
B|GLD|20251229|09:32:08|S|75|401.960000||
B|MU|20251229|09:32:08|S|30|281.080000||
B|NEM|20251229|09:32:08|S|5|100.590000||
B|SLV|20251229|09:32:08|S|15|65.685000||
B|TAL|20251229|09:32:08|S|179|10.749400||
B|TRU|20251229|09:32:08|S|20|87.810000||
B|TSLA|20251229|09:32:08|S|40|465.670000||
B|UNHG|20251229|09:32:08|S|150|19.079000||
B|AMD|20251229|09:32:09|S|10|210.380000||
B|AMD|20251229|09:32:09|S|100|210.360000||
B|BITO|20251229|09:32:09|S|8|12.175000||
B|COIN|20251229|09:32:09|S|93|236.970000||
B|D|20251229|09:32:09|S|21|59.530000||
B|GLD|20251229|09:32:09|S|1|401.940000||
B|LEN|20251229|09:32:09|S|30|105.080000||
B|LTM|20251229|09:32:09|S|9|54.201000||
B|NVDA|20251229|09:32:09|S|100|186.545000||
B|ORCL|20251229|09:32:09|S|26|193.680000||
B|ORCL|20251229|09:32:09|S|80|193.615000||
B|OXY|20251229|09:32:09|S|20|40.140000||
B|QQQ|20251229|09:32:09|S|83|620.270000||
B|RKLB|20251229|09:32:09|S|19|71.120000||
B|RKLB|20251229|09:32:09|S|100|71.070000||
B|RKLB|20251229|09:32:09|S|600|71.090000||
B|RKT|20251229|09:32:09|S|100|19.360000||
B|RKT|20251229|09:32:09|S|100|19.360000||
B|RKT|20251229|09:32:09|S|1000|19.360000||
B|SPXL|20251229|09:32:09|S|10|226.662500||
B|TAL|20251229|09:32:09|S|300|10.750000||
B|AMD|20251229|09:32:10|S|9|210.270000||
B|AMD|20251229|09:32:10|S|100|210.370000||
B|ARM|20251229|09:32:10|S|5|109.300000||
B|CHCO|20251229|09:32:10|S|30|123.980000||
B|EGO|20251229|09:32:10|S|1|35.505000||
B|ESEA|20251229|09:32:10|S|30|55.040000||
B|GS|20251229|09:32:10|S|12|903.500000||
B|GS|20251229|09:32:10|S|48|903.491000||
B|IBIT|20251229|09:32:10|S|1|49.680000||
B|NVDA|20251229|09:32:10|S|1|186.590000||
B|RKLB|20251229|09:32:10|S|5|71.060000||
B|RKT|20251229|09:32:10|S|2000|19.370000||
B|SHV|20251229|09:32:10|S|80|110.115000||
B|SPYU|20251229|09:32:10|S|500|56.990000||
B|TSLQ|20251229|09:32:10|S|40|16.995000||
B|ZETA|20251229|09:32:10|S|24|20.147500||
B|ABBV|20251229|09:32:11|S|6|230.470000||
B|AVGO|20251229|09:32:11|S|100|346.290000||
B|BA|20251229|09:32:11|S|50|216.050000||
B|BNAI|20251229|09:32:11|S|100|2.230000||
B|CRDO|20251229|09:32:11|S|158|140.820000||
B|HOOD|20251229|09:32:11|S|100|117.025000||
B|IONQ|20251229|09:32:11|S|800|45.940000||
B|IT|20251229|09:32:11|S|10|253.340000||
B|LRCX|20251229|09:32:11|S|120|177.660000||
B|LUNR|20251229|09:32:11|S|783|15.410000||
B|NEM|20251229|09:32:11|S|20|100.570000||
B|NXT|20251229|09:32:11|S|25|90.390000||
B|O|20251229|09:32:11|S|1|56.903100||
B|PLTR|20251229|09:32:11|S|100|185.330000||
B|RDDT|20251229|09:32:11|S|4|224.720000||
B|SIL|20251229|09:32:11|S|50|85.315000||
B|SLV|20251229|09:32:11|S|30|65.660000||
B|SPYG|20251229|09:32:11|S|2|107.459000||
B|TSLA|20251229|09:32:11|S|100|466.010000||
B|UBER|20251229|09:32:11|S|84|81.240000||
B|UBER|20251229|09:32:11|S|200|81.240000||
B|AMD|20251229|09:32:12|S|42|210.570000||
B|AMD|20251229|09:32:12|S|100|210.420000||
B|BMNU|20251229|09:32:12|S|1771|5.220000||
B|MDLZ|20251229|09:32:12|S|400|54.785000||
B|NIO|20251229|09:32:12|S|611|5.187300||
B|NVDA|20251229|09:32:12|S|20|186.638800||
B|NVDA|20251229|09:32:12|S|200|186.638900||
B|SLV|20251229|09:32:12|S|100|65.635000||
B|TSLA|20251229|09:32:12|S|27|465.990000||
B|TSLA|20251229|09:32:12|S|80|466.140000||
B|TSLA|20251229|09:32:12|S|100|466.010000||
B|UUUU|20251229|09:32:12|S|1|15.160000||
B|BITF|20251229|09:32:13|S|150|2.520000||
B|ESEA|20251229|09:32:13|S|40|55.010000||
B|GDX|20251229|09:32:13|S|300|86.240000||
B|GDX|20251229|09:32:13|S|603|86.210000||
B|MASK|20251229|09:32:13|S|200|0.236501||
B|MRK|20251229|09:32:13|S|25|106.995000||
B|NKE|20251229|09:32:13|S|1|60.880000||
B|ORCL|20251229|09:32:13|S|45|193.690000||
B|RKLB|20251229|09:32:13|S|100|71.140000||
B|SLV|20251229|09:32:13|S|20|65.625000||
B|SLV|20251229|09:32:13|S|90|65.625000||
B|SNDK|20251229|09:32:13|S|10|239.290000||
B|TSLA|20251229|09:32:13|S|47|466.410000||
B|TSLQ|20251229|09:32:13|S|100|16.955000||
B|AMD|20251229|09:32:14|S|10|210.470000||
B|BNAI|20251229|09:32:14|E|10|2.218500||
B|EPOL|20251229|09:32:14|S|150|34.970000||
B|GLD|20251229|09:32:14|S|3|401.910000||
B|GLOB|20251229|09:32:14|S|4|67.180000||
B|HOOD|20251229|09:32:14|S|200|117.090000||
B|JACK|20251229|09:32:14|S|100|20.350000||
B|MSFT|20251229|09:32:14|S|1|486.920000||
B|MSTU|20251229|09:32:14|S|200|9.309500||
B|NEM|20251229|09:32:14|S|10|100.508000||
B|PPLT|20251229|09:32:14|S|1|196.896300||
B|RKLB|20251229|09:32:14|S|74|71.040000||
B|SMCI|20251229|09:32:14|S|6|30.070000||
B|SQQQ|20251229|09:32:14|S|1|66.487300||
B|TSLA|20251229|09:32:14|S|2|466.190000||
B|TTD|20251229|09:32:14|S|5|38.070000||
B|YUM|20251229|09:32:14|S|20|152.960000||
B|AAPL|20251229|09:32:15|S|200|273.680000||
B|AMD|20251229|09:32:15|S|9|210.345100||
B|AMZN|20251229|09:32:15|S|92|231.240000||
B|AVGO|20251229|09:32:15|S|5|346.680000||
B|GLD|20251229|09:32:15|S|50|401.880000||
B|IONQ|20251229|09:32:15|S|100|45.955000||
B|LRCX|20251229|09:32:15|S|80|177.770000||
B|NBIS|20251229|09:32:15|S|15|85.310000||
B|NBIS|20251229|09:32:15|S|15|85.310000||
B|OKLO|20251229|09:32:15|S|1|75.230000||
B|PAAS|20251229|09:32:15|S|48|52.060000||
B|PLTR|20251229|09:32:15|S|50|185.212600||
B|PLTU|20251229|09:32:15|S|100|80.000000||
B|QQQ|20251229|09:32:15|S|40|620.260000||
B|QQQ|20251229|09:32:15|S|40|620.260000||
B|QQQM|20251229|09:32:15|S|221|255.379100||
B|SIDU|20251229|09:32:15|S|100|2.311000||
B|TSLA|20251229|09:32:15|S|10|466.330000||
B|TSLA|20251229|09:32:15|S|100|466.180000||
B|TSM|20251229|09:32:15|S|67|301.300000||
B|UBER|20251229|09:32:15|S|200|81.182200||
B|AMD|20251229|09:32:16|S|19|210.310000||
B|BNDX|20251229|09:32:16|S|3|48.365000||
B|CRWV|20251229|09:32:16|S|300|74.995000||
B|GLD|20251229|09:32:16|S|80|401.860000||
B|GOOGL|20251229|09:32:16|S|150|311.850000||
B|MSTR|20251229|09:32:16|S|20|160.220000||
B|NVDA|20251229|09:32:16|S|50|186.630000||
B|OKLO|20251229|09:32:16|S|30|75.240000||
B|PRAX|20251229|09:32:16|S|3|307.500000||
B|QUBX|20251229|09:32:16|S|42|23.344600||
B|SLV|20251229|09:32:16|S|10|65.595000||
B|SLV|20251229|09:32:16|S|10|65.595000||
B|SNDK|20251229|09:32:16|S|2|239.100000||
B|TSLQ|20251229|09:32:16|S|100|16.945000||
B|UUUU|20251229|09:32:16|S|1000|15.126500||
B|BOXX|20251229|09:32:17|S|56|115.055000||
B|COIN|20251229|09:32:17|S|1|237.250000||
B|EOSE|20251229|09:32:17|S|300|11.675000||
B|GEV|20251229|09:32:17|S|10|665.950000||
B|GLD|20251229|09:32:17|S|40|401.810000||
B|HIMS|20251229|09:32:17|S|5|34.190000||
B|IONQ|20251229|09:32:17|S|250|46.045000||
B|METC|20251229|09:32:17|S|10|17.565000||
B|NVO|20251229|09:32:17|S|100|51.635000||
B|OPEN|20251229|09:32:17|S|100|5.970000||
B|SLV|20251229|09:32:17|S|900|65.549500||
B|TSLA|20251229|09:32:17|S|12|466.087500||
B|VYM|20251229|09:32:17|S|1|145.025000||
B|WOK|20251229|09:32:17|S|100|5.050000||
B|AMD|20251229|09:32:18|S|348|210.360000||
B|BITF|20251229|09:32:18|S|400|2.520000||
B|BNAI|20251229|09:32:18|S|1100|2.205000||
B|CADL|20251229|09:32:18|S|30|5.980000||
B|CRSP|20251229|09:32:18|S|371|54.690000||
B|HUT|20251229|09:32:18|S|200|50.500000||
B|LMT|20251229|09:32:18|S|10|486.310000||
B|MSTR|20251229|09:32:18|S|40|160.150000||
B|NG|20251229|09:32:18|S|300|9.480000||
B|NG|20251229|09:32:18|S|2912|9.450000||
B|NVDA|20251229|09:32:18|S|50|186.441200||
B|OKLO|20251229|09:32:18|S|7|75.240000||
B|SNDL|20251229|09:32:18|S|15|1.730000||
B|SQQQ|20251229|09:32:18|S|12|66.508200||
B|SUPX|20251229|09:32:18|S|1|15.123300||
B|TQQQ|20251229|09:32:18|S|600|54.305000||
B|TSLA|20251229|09:32:18|S|25|466.020000||
B|TSLA|20251229|09:32:18|S|25|466.028400||
B|URNM|20251229|09:32:18|S|5|56.030000||
B|BIDU|20251229|09:32:19|S|8|123.180000||
B|BITU|20251229|09:32:19|S|100|22.200000||
B|BITU|20251229|09:32:19|S|400|22.195000||
B|CRWV|20251229|09:32:19|S|100|75.010000||
B|GLD|20251229|09:32:19|S|8|401.860000||
B|GOOGL|20251229|09:32:19|S|6|311.930000||
B|KYTX|20251229|09:32:19|S|115|9.235000||
B|MU|20251229|09:32:19|S|100|280.555000||
B|NG|20251229|09:32:19|S|300|9.480000||
B|O|20251229|09:32:19|S|1|56.907300||
B|SIDU|20251229|09:32:19|S|200|2.315000||
B|SLV|20251229|09:32:19|S|900|65.558200||
B|TSLA|20251229|09:32:19|S|13|465.970000||
B|TSLA|20251229|09:32:19|S|400|465.970000||
B|ALAB|20251229|09:32:20|S|3|161.840000||
B|AMD|20251229|09:32:20|S|17|210.090000||
B|AMD|20251229|09:32:20|S|50|209.895000||
B|AVGO|20251229|09:32:20|S|50|346.780000||
B|CRWV|20251229|09:32:20|S|100|75.010000||
B|IREN|20251229|09:32:20|S|400|40.558600||
B|JPM|20251229|09:32:20|S|8|326.530000||
B|LRCX|20251229|09:32:20|S|129|177.700000||
B|MSTR|20251229|09:32:20|S|1|160.294500||
B|MU|20251229|09:32:20|S|25|280.660000||
B|NVDA|20251229|09:32:20|S|100|186.380000||
B|NVDU|20251229|09:32:20|S|10|117.820000||
B|SCHG|20251229|09:32:20|S|500|32.910000||
B|SIL|20251229|09:32:20|S|25|85.029000||
B|TSLA|20251229|09:32:20|S|80|466.490000||
B|TSLA|20251229|09:32:20|S|400|466.410000||
B|UBER|20251229|09:32:20|S|268|81.170000||
B|XHB|20251229|09:32:20|S|100|105.100000||
B|AVGO|20251229|09:32:21|S|4|347.180000||
B|AVGO|20251229|09:32:21|S|6|347.390000||
B|BABA|20251229|09:32:21|S|40|148.190000||
B|BNAI|20251229|09:32:21|S|700|2.165000||
B|NEM|20251229|09:32:21|S|4|100.540000||
B|ORCL|20251229|09:32:21|S|30|193.680000||
B|ORCL|20251229|09:32:21|S|100|193.689000||
B|AA|20251229|09:32:22|S|10|53.070000||
B|AGQ|20251229|09:32:22|S|10|165.450000||
B|AMD|20251229|09:32:22|S|50|210.090000||
B|APLD|20251229|09:32:22|S|20|23.873600||
B|BIDU|20251229|09:32:22|S|200|123.210000||
B|COIN|20251229|09:32:22|S|1|237.382000||
B|COIN|20251229|09:32:22|S|97|237.382000||
B|DIBS|20251229|09:32:22|S|100|5.930000||
B|ETSY|20251229|09:32:22|S|500|55.940000||
B|IIPR|20251229|09:32:22|S|100|51.180000||
B|MRNY|20251229|09:32:22|S|300|15.380000||
B|MU|20251229|09:32:22|S|1|280.807600||
B|MU|20251229|09:32:22|S|100|280.760000||
B|SBUX|20251229|09:32:22|S|3|85.755000||
B|SMCI|20251229|09:32:22|S|216|30.090000||
B|BABA|20251229|09:32:23|S|20|148.170000||
B|CLSK|20251229|09:32:23|S|250|10.980000||
B|COIN|20251229|09:32:23|S|10|237.210000||
B|FCX|20251229|09:32:23|S|50|51.625000||
B|GE|20251229|09:32:23|S|8|313.190000||
B|GOOG|20251229|09:32:23|S|3|313.300000||
B|GOOS|20251229|09:32:23|S|100|12.870000||
B|HOOD|20251229|09:32:23|S|50|117.013200||
B|LEU|20251229|09:32:23|S|1|252.110000||
B|NVDA|20251229|09:32:23|S|15|186.312800||
B|NVDA|20251229|09:32:23|S|50|186.316800||
B|OKLO|20251229|09:32:23|S|52|75.420000||
B|RCAT|20251229|09:32:23|S|1|8.110000||
B|SLV|20251229|09:32:23|S|300|65.619300||
B|TSM|20251229|09:32:23|S|115|301.340000||
B|ALT|20251229|09:32:24|S|50|3.799000||
B|AMD|20251229|09:32:24|S|1|210.041000||
B|AMD|20251229|09:32:24|S|100|210.024900||
B|BITF|20251229|09:32:24|S|4|2.515000||
B|COIN|20251229|09:32:24|S|104|237.210000||
B|HUT|20251229|09:32:24|S|300|50.390000||
B|HUT|20251229|09:32:24|S|600|50.360000||
B|IBIT|20251229|09:32:24|S|1|49.725000||
B|IIPR|20251229|09:32:24|S|25|51.186100||
B|IONZ|20251229|09:32:24|S|4|21.720000||
B|MU|20251229|09:32:24|S|50|281.050000||
B|NVDA|20251229|09:32:24|S|200|186.285000||
B|QCOM|20251229|09:32:24|S|100|174.395000||
B|RKLB|20251229|09:32:24|S|1|70.620000||
B|RKLB|20251229|09:32:24|S|8|70.340000||
B|RKLB|20251229|09:32:24|S|50|70.520000||
B|RXRX|20251229|09:32:24|S|1|4.230000||
B|SCHW|20251229|09:32:24|S|100|101.570000||
B|SKYT|20251229|09:32:24|S|442|17.960000||
B|SLV|20251229|09:32:24|S|3|65.615000||
B|SO|20251229|09:32:24|S|4|87.635800||
B|TSLA|20251229|09:32:24|S|1|465.660000||
B|VNQ|20251229|09:32:24|S|2|89.180000||
B|EBAY|20251229|09:32:25|S|20|85.420000||
B|IMSR|20251229|09:32:25|S|100|6.600000||
B|IONQ|20251229|09:32:25|S|200|45.960000||
B|IONQ|20251229|09:32:25|S|200|45.970000||
B|MSTR|20251229|09:32:25|S|5|160.253600||
B|MSTR|20251229|09:32:25|S|5|160.260000||
B|MTB|20251229|09:32:25|S|2|207.560000||
B|NBIS|20251229|09:32:25|S|20|85.230000||
B|NIO|20251229|09:32:25|S|720|5.195000||
B|NVDA|20251229|09:32:25|S|9|186.240000||
B|NVDL|20251229|09:32:25|S|20|87.750000||
B|NVDL|20251229|09:32:25|S|100|87.860000||
B|QQQ|20251229|09:32:25|S|480|620.150000||
B|RKLB|20251229|09:32:25|S|25|70.340000||
B|RYAAY|20251229|09:32:25|S|55|72.695000||
B|SLV|20251229|09:32:25|S|1600|65.575000||
B|SNDK|20251229|09:32:25|S|20|238.500000||
B|TSLA|20251229|09:32:25|S|20|465.860000||
B|WDC|20251229|09:32:25|S|10|179.630000||
B|AAOI|20251229|09:32:26|S|100|37.040000||
B|AAOI|20251229|09:32:26|S|500|37.040800||
B|BKKT|20251229|09:32:26|S|20|10.590000||
B|BNAI|20251229|09:32:26|E|18|2.150000||
B|CDE|20251229|09:32:26|S|800|18.039100||
B|CNI|20251229|09:32:26|S|1|99.170000||
B|COPX|20251229|09:32:26|S|200|72.920000||
B|CPRT|20251229|09:32:26|S|69|39.468900||
B|CRWV|20251229|09:32:26|S|15|75.083300||
B|ENVX|20251229|09:32:26|S|93|7.675000||
B|EOSE|20251229|09:32:26|S|4|11.643000||
B|GLD|20251229|09:32:26|S|80|401.800000||
B|HOOD|20251229|09:32:26|S|3|117.100000||
B|JNJ|20251229|09:32:26|S|4|208.390000||
B|LRCX|20251229|09:32:26|S|140|177.690000||
B|LSTR|20251229|09:32:26|S|6|146.940000||
B|MU|20251229|09:32:26|S|21|281.100000||
B|NVDA|20251229|09:32:26|S|8|186.179000||
B|QS|20251229|09:32:26|S|100|10.760000||
B|RKLB|20251229|09:32:26|S|1|70.290000||
B|SLV|20251229|09:32:26|S|1|65.578300||
B|SNDK|20251229|09:32:26|S|3|239.140000||
B|SNDK|20251229|09:32:26|S|10|238.530000||
B|TJX|20251229|09:32:26|S|5|157.175000||
B|TSLA|20251229|09:32:26|S|15|465.530000||
B|TSLA|20251229|09:32:26|S|15|465.534700||
B|AMZN|20251229|09:32:27|S|7|231.305000||
B|AMZN|20251229|09:32:27|S|50|231.270000||
B|AVGO|20251229|09:32:27|S|50|348.070000||
B|BABA|20251229|09:32:27|S|10|148.225300||
B|BWXT|20251229|09:32:27|S|4|175.850000||
B|BWXT|20251229|09:32:27|S|8|175.850000||
B|CIFR|20251229|09:32:27|S|600|15.240000||
B|ETHU|20251229|09:32:27|S|100|53.640000||
B|GLDM|20251229|09:32:27|S|51|86.485000||
B|IONQ|20251229|09:32:27|S|10|45.990000||
B|KRG|20251229|09:32:27|S|37|24.120000||
B|MSTR|20251229|09:32:27|S|14|160.290000||
B|MU|20251229|09:32:27|S|11|281.004100||
B|QQQ|20251229|09:32:27|S|40|620.125000||
B|SIDU|20251229|09:32:27|S|1|2.305000||
B|SIDU|20251229|09:32:27|S|64|2.305000||
B|SIDU|20251229|09:32:27|S|300|2.305000||
B|SLV|20251229|09:32:27|S|15|65.624500||
B|SOXS|20251229|09:32:27|S|5|3.075000||
B|UVIX|20251229|09:32:27|S|844|5.960000||
B|BEAT|20251229|09:32:28|S|5|2.390000||
B|CIFR|20251229|09:32:28|S|10|15.240000||
B|CIFR|20251229|09:32:28|S|300|15.240000||
B|COIN|20251229|09:32:28|S|48|237.365000||
B|FLEX|20251229|09:32:28|S|200|63.040000||
B|MRNY|20251229|09:32:28|S|300|15.400000||
B|MSTR|20251229|09:32:28|S|45|160.395000||
B|NVDA|20251229|09:32:28|S|15|186.318800||
B|NVGS|20251229|09:32:28|S|20|17.190000||
B|PALL|20251229|09:32:28|S|100|150.170000||
B|SLV|20251229|09:32:28|S|15|65.625000||
B|SLV|20251229|09:32:28|S|50|65.578400||
B|SOFI|20251229|09:32:28|S|3|26.920000||
B|TSLQ|20251229|09:32:28|S|1500|16.940000||
B|UBER|20251229|09:32:28|S|61|81.160000||
B|UBER|20251229|09:32:28|S|200|81.160000||
B|UNH|20251229|09:32:28|S|63|333.730000||
B|AMAT|20251229|09:32:29|S|2|262.330000||
B|APLD|20251229|09:32:29|S|20|23.858100||
B|BMNU|20251229|09:32:29|S|394|5.309900||
B|BOXX|20251229|09:32:29|S|27|115.055000||
B|HOOD|20251229|09:32:29|S|100|117.144100||
B|INDP|20251229|09:32:29|S|56|2.340000||
B|MSTU|20251229|09:32:29|S|200|9.370000||
B|NBIS|20251229|09:32:29|S|4|85.301900||
B|PBR|20251229|09:32:29|S|1|11.550000||
B|PRAX|20251229|09:32:29|S|100|309.000000||
B|PSLV|20251229|09:32:29|S|294|24.150000||
B|TSLA|20251229|09:32:29|S|500|466.310000||
B|UNH|20251229|09:32:29|S|1|333.740000||
B|AMZN|20251229|09:32:30|S|15|231.228500||
B|APP|20251229|09:32:30|S|100|697.860000||
B|BABA|20251229|09:32:30|S|8|148.070000||
B|CNC|20251229|09:32:30|S|1000|40.880000||
B|DBI|20251229|09:32:30|S|492|7.892400||
B|FSM|20251229|09:32:30|S|400|9.839100||
B|IONQ|20251229|09:32:30|S|100|46.000000||
B|IREN|20251229|09:32:30|S|620|40.610000||
B|NBIS|20251229|09:32:30|S|50|85.300000||
B|NVDA|20251229|09:32:30|S|400|186.337000||
B|ONDS|20251229|09:32:30|S|20|8.345000||
B|ORCL|20251229|09:32:30|S|42|193.680000||
B|PINS|20251229|09:32:30|S|100|25.810000||
B|QQQM|20251229|09:32:30|S|1|255.379800||
B|RH|20251229|09:32:30|S|50|188.220000||
B|RKLB|20251229|09:32:30|S|50|70.180000||
B|SLV|20251229|09:32:30|S|100|65.725000||
B|SLV|20251229|09:32:30|S|365|65.714500||
B|TNXP|20251229|09:32:30|S|1|17.340000||
B|TQQQ|20251229|09:32:30|S|1800|54.325000||
B|UNH|20251229|09:32:30|S|20|333.830000||
B|UNH|20251229|09:32:30|S|64|333.740000||
B|UPS|20251229|09:32:30|S|319|100.800000||
B|AEM|20251229|09:32:31|S|72|174.020000||
B|APLD|20251229|09:32:31|S|33|23.810000||
B|BABA|20251229|09:32:31|S|7|148.060000||
B|ETHA|20251229|09:32:31|S|85|22.240000||
B|META|20251229|09:32:31|S|30|657.645000||
B|MSTR|20251229|09:32:31|S|15|160.700000||
B|MSTR|20251229|09:32:31|S|40|160.740000||
B|MSTR|20251229|09:32:31|S|80|160.770000||
B|PLUG|20251229|09:32:31|S|10|2.035000||
B|TQQQ|20251229|09:32:31|S|300|54.315000||
B|TSLA|20251229|09:32:31|S|5|466.250000||
B|TSLA|20251229|09:32:31|S|794|466.330000||
B|ARGX|20251229|09:32:32|S|3|840.680000||
B|BRK/B|20251229|09:32:32|S|1|499.760000||
B|JMIA|20251229|09:32:32|S|50|11.760000||
B|MU|20251229|09:32:32|S|1|281.012300||
B|NEXA|20251229|09:32:32|S|30|8.998300||
B|NIO|20251229|09:32:32|S|100|5.190700||
B|NVDA|20251229|09:32:32|S|25|186.280000||
B|OXY|20251229|09:32:32|S|50|40.108800||
B|RBLX|20251229|09:32:32|S|2|81.490000||
B|SBRA|20251229|09:32:32|S|3|18.873200||
B|TQQQ|20251229|09:32:32|S|300|54.309300||
B|UBER|20251229|09:32:32|S|200|81.200000||
B|UNH|20251229|09:32:32|S|61|333.870000||
B|ABVX|20251229|09:32:33|S|50|143.080000||
B|AG|20251229|09:32:33|S|60|16.467500||
B|AMZN|20251229|09:32:33|S|1|231.120000||
B|BABA|20251229|09:32:33|S|3|148.041500||
B|GEV|20251229|09:32:33|S|18|665.360000||
B|LITE|20251229|09:32:33|S|11|381.490000||
B|MARA|20251229|09:32:33|S|100|9.677400||
B|MSTX|20251229|09:32:33|S|47|4.320000||
B|NVDA|20251229|09:32:33|S|170|186.300000||
B|NVDA|20251229|09:32:33|S|600|186.303100||
B|OKLO|20251229|09:32:33|S|13|75.290000||
B|PLPC|20251229|09:32:33|S|12|212.560000||
B|QBTS|20251229|09:32:33|S|200|25.450000||
B|UNH|20251229|09:32:33|S|7|333.890000||
B|ZIM|20251229|09:32:33|S|300|21.210000||
B|ZTS|20251229|09:32:33|S|100|126.660000||
B|AMD|20251229|09:32:34|S|50|210.260000||
B|AMD|20251229|09:32:34|S|79|210.300000||
B|AMDL|20251229|09:32:34|S|100|15.010000||
B|ASTS|20251229|09:32:34|S|100|70.550000||
B|CLSK|20251229|09:32:34|S|25|11.035000||
B|IREN|20251229|09:32:34|S|10|40.748300||
B|MCD|20251229|09:32:34|S|16|310.510000||
B|META|20251229|09:32:34|S|335|657.790000||
B|META|20251229|09:32:34|S|1471|657.780000||
B|MU|20251229|09:32:34|S|100|281.446000||
B|MU|20251229|09:32:34|S|236|281.640000||
B|NVDA|20251229|09:32:34|S|5|186.298800||
B|PANL|20251229|09:32:34|S|100|7.000000||
B|RKLB|20251229|09:32:34|S|40|70.170000||
B|RKLB|20251229|09:32:34|S|100|70.136000||
B|SLV|20251229|09:32:34|S|5|65.767300||
B|SOC|20251229|09:32:34|S|600|8.375000||
B|TSLA|20251229|09:32:34|S|38|466.730000||
B|TSLA|20251229|09:32:34|S|100|466.740000||
B|WOK|20251229|09:32:34|S|50|5.230000||
B|YINN|20251229|09:32:34|S|69|42.750000||
B|AEHR|20251229|09:32:35|S|93|21.220000||
B|AES|20251229|09:32:35|S|1|14.030900||
B|AMDL|20251229|09:32:35|S|160|15.007100||
B|BRK/B|20251229|09:32:35|S|1|499.250000||
B|CRCL|20251229|09:32:35|S|60|80.820000||
B|DLTR|20251229|09:32:35|S|9|124.810000||
B|HL|20251229|09:32:35|S|43|18.910000||
B|IREN|20251229|09:32:35|S|9|40.720000||
B|IWB|20251229|09:32:35|S|40|376.920000||
B|MELI|20251229|09:32:35|S|1|1996.445000||
B|META|20251229|09:32:35|S|5|658.021000||
B|MRVL|20251229|09:32:35|S|25|84.940000||
B|MU|20251229|09:32:35|S|52|281.662500||
B|PBR|20251229|09:32:35|S|100|11.545000||
B|PDBC|20251229|09:32:35|S|1|13.375000||
B|RKLB|20251229|09:32:35|S|100|70.170000||
B|RKLB|20251229|09:32:35|S|340|70.170000||
B|RKLB|20251229|09:32:35|S|623|70.180000||
B|SSRM|20251229|09:32:35|S|60|21.550000||
B|TME|20251229|09:32:35|S|666|17.530000||
B|TRMD|20251229|09:32:35|S|4|19.910000||
B|TSLA|20251229|09:32:35|S|20|466.480000||
B|AMZN|20251229|09:32:36|S|10|231.080000||
B|BIL|20251229|09:32:36|S|97|91.365000||
B|CMG|20251229|09:32:36|S|4|37.574700||
B|FDS|20251229|09:32:36|S|5|294.180000||
B|FLNC|20251229|09:32:36|S|50|19.720000||
B|GLD|20251229|09:32:36|S|8|402.010000||
B|GOOGL|20251229|09:32:36|S|10|311.740000||
B|NUGT|20251229|09:32:36|S|4|186.460000||
B|RBLX|20251229|09:32:36|S|1|81.370000||
B|RKLB|20251229|09:32:36|S|5|70.340000||
B|SHY|20251229|09:32:36|S|8|82.829300||
B|SMCI|20251229|09:32:36|S|500|30.110000||
B|SNDK|20251229|09:32:36|S|5|239.129000||
B|TSLA|20251229|09:32:36|S|5|466.558700||
B|TSLA|20251229|09:32:36|S|30|466.480000||
B|TSLA|20251229|09:32:36|S|100|466.550000||
B|UNH|20251229|09:32:36|S|62|333.890000||
B|WMT|20251229|09:32:36|S|4|112.040000||
B|WOK|20251229|09:32:36|S|88|5.220000||
B|AAPL|20251229|09:32:37|S|200|273.890000||
B|BMNR|20251229|09:32:37|S|8|28.770000||
B|BNAI|20251229|09:32:37|S|150|2.155000||
B|ETHU|20251229|09:32:37|S|200|53.730000||
B|ETHU|20251229|09:32:37|S|200|53.760000||
B|KHC|20251229|09:32:37|S|53|24.205000||
B|MSFT|20251229|09:32:37|S|100|486.680000||
B|MSTR|20251229|09:32:37|S|100|160.913000||
B|NVD|20251229|09:32:37|S|5|7.159300||
B|O|20251229|09:32:37|S|2|56.878800||
B|PLTR|20251229|09:32:37|S|1|185.260000||
B|RCAT|20251229|09:32:37|S|1000|8.089100||
B|SLV|20251229|09:32:37|S|10|65.829600||
B|SLV|20251229|09:32:37|S|50|65.829600||
B|SPY|20251229|09:32:37|S|1|687.839300||
B|SSO|20251229|09:32:37|S|43|58.958500||
B|TSLA|20251229|09:32:37|S|8|465.890000||
B|VIST|20251229|09:32:37|S|6|47.770000||
B|AMAT|20251229|09:32:38|S|7|262.330000||
B|AMD|20251229|09:32:38|S|4|210.340000||
B|AMD|20251229|09:32:38|S|100|210.300000||
B|B|20251229|09:32:38|S|100|44.120000||
B|CLSK|20251229|09:32:38|S|100|11.028300||
B|CTAS|20251229|09:32:38|S|31|191.970000||
B|MARA|20251229|09:32:38|S|50|9.675000||
B|MSTR|20251229|09:32:38|S|40|160.920000||
B|ORCL|20251229|09:32:38|S|48|193.970000||
B|POET|20251229|09:32:38|S|700|6.895000||
B|PSLV|20251229|09:32:38|S|1000|24.200000||
B|SLV|20251229|09:32:38|S|10|65.857300||
B|SLV|20251229|09:32:38|S|300|65.849300||
B|SLV|20251229|09:32:38|S|350|65.840000||
B|TEVA|20251229|09:32:38|S|10|31.620000||
B|TSLA|20251229|09:32:38|S|20|466.020000||
B|ASTS|20251229|09:32:39|S|100|70.520000||
B|AVGO|20251229|09:32:39|S|2|348.020000||
B|CIEN|20251229|09:32:39|S|10|239.600000||
B|CIEN|20251229|09:32:39|S|52|239.770000||
B|CRBU|20251229|09:32:39|S|1|1.677500||
B|EOSE|20251229|09:32:39|S|5|11.718800||
B|FHEQ|20251229|09:32:39|S|100|31.170000||
B|IREN|20251229|09:32:39|S|50|40.888300||
B|MSTR|20251229|09:32:39|S|30|160.953100||
B|NIO|20251229|09:32:39|S|87|5.189300||
B|RKLB|20251229|09:32:39|S|300|70.340000||
B|SLV|20251229|09:32:39|S|10|65.857300||
B|SLV|20251229|09:32:39|S|10|65.874600||
B|SOXL|20251229|09:32:39|S|100|43.045000||
B|TSLA|20251229|09:32:39|S|2|466.140000||
B|TSLA|20251229|09:32:39|S|25|466.080000||
B|TSLA|20251229|09:32:39|S|25|466.110000||
B|WOK|20251229|09:32:39|S|100|5.160000||
B|ZSL|20251229|09:32:39|S|100|5.475000||
B|ZTS|20251229|09:32:39|S|11|126.670000||
B|AMD|20251229|09:32:40|S|100|210.410000||
B|ENGN|20251229|09:32:40|S|4|9.780000||
B|HIMS|20251229|09:32:40|S|6|34.200000||
B|HUT|20251229|09:32:40|S|13|50.660000||
B|LAR|20251229|09:32:40|S|837|5.360000||
B|LAR|20251229|09:32:40|S|900|5.370000||
B|MSTU|20251229|09:32:40|S|400|9.415000||
B|MU|20251229|09:32:40|S|20|282.090000||
B|MU|20251229|09:32:40|S|50|282.070000||
B|QUBT|20251229|09:32:40|S|1|10.645400||
B|RIVN|20251229|09:32:40|S|20|20.540000||
B|SO|20251229|09:32:40|S|100|87.520000||
B|SQQQ|20251229|09:32:40|S|100|66.469300||
B|TSM|20251229|09:32:40|S|1|301.330000||
B|WMT|20251229|09:32:40|S|36|111.980000||
B|AAPL|20251229|09:32:41|S|100|273.992000||
B|AMC|20251229|09:32:41|S|15|1.670000||
B|BABA|20251229|09:32:41|S|100|147.970000||
B|BABA|20251229|09:32:41|S|100|147.970000||
B|BMNR|20251229|09:32:41|S|100|28.805000||
B|BMNU|20251229|09:32:41|S|1000|5.360000||
B|BNAI|20251229|09:32:41|S|20|2.155000||
B|CRCL|20251229|09:32:41|S|100|80.920000||
B|ETHA|20251229|09:32:41|S|68|22.265000||
B|NVDA|20251229|09:32:41|S|200|186.260000||
B|ORCL|20251229|09:32:41|S|45|194.010000||
B|ORCL|20251229|09:32:41|S|95|193.950000||
B|TQQQ|20251229|09:32:41|S|100|54.325000||
B|TSLA|20251229|09:32:41|S|300|466.590000||
B|ASTS|20251229|09:32:42|S|100|70.460000||
B|ESLT|20251229|09:32:42|S|2|572.240000||
B|FSLR|20251229|09:32:42|S|30|269.680000||
B|GLD|20251229|09:32:42|S|200|402.065000||
B|HAS|20251229|09:32:42|S|70|82.570000||
B|IBIT|20251229|09:32:42|S|30|49.815000||
B|IBIT|20251229|09:32:42|S|200|49.815000||
B|IBKR|20251229|09:32:42|S|150|65.040000||
B|ILMN|20251229|09:32:42|S|10|135.430000||
B|IONQ|20251229|09:32:42|S|54|46.260000||
B|MDLZ|20251229|09:32:42|S|50|54.805000||
B|NVDA|20251229|09:32:42|S|10|186.219100||
B|NVDA|20251229|09:32:42|S|198|186.199000||
B|O|20251229|09:32:42|S|25|56.870000||
B|PLTR|20251229|09:32:42|S|80|185.180000||
B|PLTR|20251229|09:32:42|S|100|185.240000||
B|RBLX|20251229|09:32:42|S|300|81.430000||
B|RGTI|20251229|09:32:42|S|2|22.030000||
B|SLV|20251229|09:32:42|S|200|65.870700||
B|SLV|20251229|09:32:42|S|800|65.840700||
B|SOPA|20251229|09:32:42|S|10|2.310000||
B|TQQQ|20251229|09:32:42|S|30|54.315000||
B|TSLA|20251229|09:32:42|S|71|466.740000||
B|TSLA|20251229|09:32:42|S|329|466.720000||
B|TSLA|20251229|09:32:42|S|400|466.795000||
B|UVIX|20251229|09:32:42|S|10|5.959900||
B|AAPL|20251229|09:32:43|S|1|274.060000||
B|ASTS|20251229|09:32:43|S|100|70.300000||
B|B|20251229|09:32:43|S|100|44.110000||
B|CRCL|20251229|09:32:43|S|10|80.900000||
B|ETHA|20251229|09:32:43|S|300|22.290000||
B|ETHA|20251229|09:32:43|S|600|22.285000||
B|ETHA|20251229|09:32:43|S|2800|22.280000||
B|IAUI|20251229|09:32:43|S|5|56.355400||
B|MSTR|20251229|09:32:43|S|3|161.230000||
B|NVDA|20251229|09:32:43|S|100|186.194500||
B|OKLO|20251229|09:32:43|S|25|75.554300||
B|OKLO|20251229|09:32:43|S|25|75.560000||
B|ORCL|20251229|09:32:43|S|60|194.030000||
B|ORCL|20251229|09:32:43|S|80|194.060000||
B|QLD|20251229|09:32:43|S|8|71.805000||
B|SHV|20251229|09:32:43|S|100|110.115000||
B|UGL|20251229|09:32:43|S|10|57.299300||
B|VIST|20251229|09:32:43|S|1|47.770000||
B|ZTS|20251229|09:32:43|S|5|126.780000||
B|ZTS|20251229|09:32:43|S|15|126.780000||
B|ZTS|20251229|09:32:43|S|33|126.685000||
B|AMD|20251229|09:32:44|S|1|210.620000||
B|AMZN|20251229|09:32:44|S|50|231.100000||
B|B|20251229|09:32:44|S|2|44.115000||
B|BE|20251229|09:32:44|S|2|88.180000||
B|BMNU|20251229|09:32:44|S|1000|5.365000||
B|CRWV|20251229|09:32:44|S|40|75.300000||
B|FTEL|20251229|09:32:44|S|100|0.899400||
B|GLD|20251229|09:32:44|S|75|402.080000||
B|HYMC|20251229|09:32:44|S|40|22.530000||
B|IBIT|20251229|09:32:44|S|170|49.840700||
B|IONQ|20251229|09:32:44|S|10|46.278100||
B|MSTR|20251229|09:32:44|S|25|161.290000||
B|NBIS|20251229|09:32:44|S|50|85.720000||
B|NVDA|20251229|09:32:44|S|200|186.160000||
B|NVDA|20251229|09:32:44|S|300|186.142700||
B|NVDL|20251229|09:32:44|S|100|87.740000||
B|NVDL|20251229|09:32:44|S|500|87.750000||
B|OKLO|20251229|09:32:44|S|150|75.710000||
B|RKLB|20251229|09:32:44|S|50|70.040000||
B|SLV|20251229|09:32:44|S|4|65.844500||
B|TE|20251229|09:32:44|S|10|6.475000||
B|VXUS|20251229|09:32:44|S|11|75.585000||
B|AI|20251229|09:32:45|S|500|14.110000||
B|AI|20251229|09:32:45|S|700|14.110000||
B|AMD|20251229|09:32:45|S|10|210.677000||
B|AMD|20251229|09:32:45|S|20|210.710000||
B|ARM|20251229|09:32:45|S|100|109.650000||
B|BNAI|20251229|09:32:45|E|247|2.140000||
B|BX|20251229|09:32:45|S|62|155.960000||
B|BX|20251229|09:32:45|S|100|155.970000||
B|COIN|20251229|09:32:45|S|9|238.190000||
B|CRWV|20251229|09:32:45|S|200|75.420000||
B|FTEL|20251229|09:32:45|S|200|0.898500||
B|GLD|20251229|09:32:45|S|5|402.170000||
B|GLD|20251229|09:32:45|S|40|402.150000||
B|GPRK|20251229|09:32:45|S|8|7.290000||
B|IBIT|20251229|09:32:45|S|77|49.875000||
B|IBIT|20251229|09:32:45|S|230|49.830000||
B|LRCX|20251229|09:32:45|S|114|177.670000||
B|MARA|20251229|09:32:45|S|5|9.695000||
B|MU|20251229|09:32:45|S|7|281.865000||
B|NVDA|20251229|09:32:45|S|5|186.147300||
B|ORCL|20251229|09:32:45|S|37|194.300000||
B|PFE|20251229|09:32:45|S|3|25.095000||
B|RKLB|20251229|09:32:45|S|2|70.106500||
B|RKLB|20251229|09:32:45|S|25|70.130000||
B|SLV|20251229|09:32:45|S|600|65.879400||
B|SPXU|20251229|09:32:45|S|183|48.389600||
B|UGL|20251229|09:32:45|S|402|57.310000||
B|UVIX|20251229|09:32:45|S|70|5.950000||
B|ARKG|20251229|09:32:46|S|170|29.490000||
B|AVGO|20251229|09:32:46|S|20|347.450000||
B|BMNU|20251229|09:32:46|S|203|5.379800||
B|DE|20251229|09:32:46|S|1|470.150000||
B|FBTC|20251229|09:32:46|S|10|76.605000||
B|GLD|20251229|09:32:46|S|80|402.160000||
B|META|20251229|09:32:46|S|5|657.950000||
B|MSTR|20251229|09:32:46|S|232|161.590000||
B|MU|20251229|09:32:46|S|8|282.190000||
B|NVDL|20251229|09:32:46|S|10|87.868300||
B|NVDL|20251229|09:32:46|S|10|87.870000||
B|ONDS|20251229|09:32:46|S|100|8.365000||
B|SLV|20251229|09:32:46|S|16|65.878400||
B|SMH|20251229|09:32:46|S|47|362.550000||
B|UTG|20251229|09:32:46|S|1|36.920000||
B|WOK|20251229|09:32:46|S|6|5.140000||
B|AMD|20251229|09:32:47|S|223|210.665000||
B|ASPN|20251229|09:32:47|S|200|3.000000||
B|ASPN|20251229|09:32:47|S|876|3.000000||
B|CIEN|20251229|09:32:47|S|1|240.270000||
B|CVX|20251229|09:32:47|S|29|150.980000||
B|FUN|20251229|09:32:47|S|100|14.960000||
B|FUN|20251229|09:32:47|S|100|14.960000||
B|FUN|20251229|09:32:47|S|1000|15.020000||
B|GIS|20251229|09:32:47|S|71|47.310000||
B|IREN|20251229|09:32:47|S|100|40.930000||
B|LRCX|20251229|09:32:47|S|121|177.670000||
B|MQ|20251229|09:32:47|S|2700|4.890000||
B|NVDA|20251229|09:32:47|S|1|186.248800||
B|NVDA|20251229|09:32:47|S|17|186.248800||
B|NVDA|20251229|09:32:47|S|100|186.295000||
B|PALL|20251229|09:32:47|S|200|150.830000||
B|SBUX|20251229|09:32:47|S|137|85.700000||
B|SLV|20251229|09:32:47|S|15|65.888500||
B|SOPA|20251229|09:32:47|S|10|2.350000||
B|TCOM|20251229|09:32:47|S|4|72.330000||
B|TSLA|20251229|09:32:47|S|100|466.280000||
B|AAPU|20251229|09:32:48|S|10|34.160000||
B|APO|20251229|09:32:48|S|1|148.570200||
B|BNAI|20251229|09:32:48|S|100|2.135000||
B|CLSK|20251229|09:32:48|S|100|11.037300||
B|FJET|20251229|09:32:48|S|200|14.830000||
B|GDXU|20251229|09:32:48|S|209|249.161000||
B|LRCX|20251229|09:32:48|S|15|177.770000||
B|NNE|20251229|09:32:48|S|53|28.110000||
B|NVDA|20251229|09:32:48|S|14|186.289300||
B|NVDA|20251229|09:32:48|S|34|186.289300||
B|SLV|20251229|09:32:48|S|10|65.889100||
B|SLV|20251229|09:32:48|S|15|65.890000||
B|WOK|20251229|09:32:48|S|100|5.120000||
B|AMD|20251229|09:32:49|S|50|210.740000||
B|BNAI|20251229|09:32:49|S|1000|2.135000||
B|COIN|20251229|09:32:49|S|200|238.230200||
B|IONZ|20251229|09:32:49|S|1|21.420000||
B|IONZ|20251229|09:32:49|S|1|21.420000||
B|JMIA|20251229|09:32:49|S|4|11.750000||
B|NVDA|20251229|09:32:49|S|50|186.345600||
B|NVDA|20251229|09:32:49|S|200|186.315700||
B|OKLO|20251229|09:32:49|S|30|75.680000||
B|SH|20251229|09:32:49|S|5|35.705000||
B|SLV|20251229|09:32:49|S|1|65.857600||
B|SLV|20251229|09:32:49|S|50|65.879600||
B|SLV|20251229|09:32:49|S|150|65.849600||
B|SOXL|20251229|09:32:49|S|200|43.097300||
B|SOXL|20251229|09:32:49|S|200|43.099300||
B|SOXS|20251229|09:32:49|S|4445|3.065000||
B|ADP|20251229|09:32:50|S|25|259.550000||
B|ARM|20251229|09:32:50|S|200|109.600000||
B|BNAI|20251229|09:32:50|S|100|2.135000||
B|CRWV|20251229|09:32:50|S|11|75.580000||
B|DNN|20251229|09:32:50|S|1195|2.740000||
B|DUOL|20251229|09:32:50|S|18|179.432500||
B|GLD|20251229|09:32:50|S|80|402.280000||
B|KPLT|20251229|09:32:50|S|200|6.690000||
B|MQ|20251229|09:32:50|S|2000|4.890000||
B|OKLO|20251229|09:32:50|S|100|75.690000||
B|RIVN|20251229|09:32:50|S|1|20.515000||
B|SNDK|20251229|09:32:50|S|100|240.211000||
B|SOFI|20251229|09:32:50|S|49|26.920000||
B|SOXL|20251229|09:32:50|S|100|43.060700||
B|TSM|20251229|09:32:50|S|50|301.230000||
B|UVIX|20251229|09:32:50|S|10|5.955000||
B|CAG|20251229|09:32:51|S|25|17.415000||
B|CRWV|20251229|09:32:51|S|750|75.520000||
B|CVNA|20251229|09:32:51|S|1|436.500000||
B|FGL|20251229|09:32:51|S|400|0.172000||
B|GLD|20251229|09:32:51|S|67|402.220000||
B|GLD|20251229|09:32:51|S|73|402.220000||
B|LMT|20251229|09:32:51|S|21|486.280000||
B|LRCX|20251229|09:32:51|S|22|177.780000||
B|NBIS|20251229|09:32:51|S|4|85.940000||
B|NVDA|20251229|09:32:51|S|214|186.250000||
B|NVDA|20251229|09:32:51|S|285|186.320000||
B|PANW|20251229|09:32:51|S|1|187.720000||
B|PDD|20251229|09:32:51|S|500|113.000000||
B|RKLB|20251229|09:32:51|S|5|70.170000||
B|SOXS|20251229|09:32:51|S|631|3.069400||
B|VYM|20251229|09:32:51|S|4|145.050000||
B|WNTR|20251229|09:32:51|S|40|37.740000||
B|AMC|20251229|09:32:52|S|100|1.670000||
B|AMD|20251229|09:32:52|S|7|210.650000||
B|AMTX|20251229|09:32:52|S|1100|1.380000||
B|AVGO|20251229|09:32:52|S|10|346.770000||
B|BITO|20251229|09:32:52|S|4|12.209700||
B|CPA|20251229|09:32:52|S|1|121.830000||
B|FJET|20251229|09:32:52|S|10|14.910000||
B|LUNR|20251229|09:32:52|S|30|15.440000||
B|MU|20251229|09:32:52|S|5|281.745600||
B|MU|20251229|09:32:52|S|20|281.755300||
B|NBIS|20251229|09:32:52|S|107|85.950000||
B|NEBX|20251229|09:32:52|S|50|29.901600||
B|NEBX|20251229|09:32:52|S|50|29.910000||
B|PDD|20251229|09:32:52|S|20|113.030000||
B|PFE|20251229|09:32:52|S|397|25.095000||
B|PFE|20251229|09:32:52|S|4003|25.100000||
B|PG|20251229|09:32:52|S|4|144.976800||
B|PLTR|20251229|09:32:52|S|17|185.930000||
B|RXRX|20251229|09:32:52|S|1|4.235000||
B|SLV|20251229|09:32:52|S|8|65.819300||
B|SLV|20251229|09:32:52|S|50|65.805000||
B|TSLA|20251229|09:32:52|S|35|466.080000||
B|TSM|20251229|09:32:52|S|100|301.050000||
B|AEM|20251229|09:32:53|S|2|173.980000||
B|AVGO|20251229|09:32:53|S|40|346.710000||
B|AVGO|20251229|09:32:53|S|90|346.770000||
B|CRCL|20251229|09:32:53|S|100|81.110000||
B|GOOG|20251229|09:32:53|S|100|312.970000||
B|MU|20251229|09:32:53|S|1|281.720000||
B|MU|20251229|09:32:53|S|30|281.753300||
B|MU|20251229|09:32:53|S|400|281.720000||
B|ORCL|20251229|09:32:53|S|30|195.070000||
B|PM|20251229|09:32:53|S|8|161.233800||
B|SNDK|20251229|09:32:53|S|10|240.189800||
B|VIST|20251229|09:32:53|S|5|47.690000||
B|VIST|20251229|09:32:53|S|29|47.770000||
B|XBI|20251229|09:32:53|S|100|123.710000||
B|AAPL|20251229|09:32:54|S|70|274.020000||
B|AG|20251229|09:32:54|S|110|16.560000||
B|AMD|20251229|09:32:54|S|100|210.440000||
B|APLD|20251229|09:32:54|S|90|23.948200||
B|APLD|20251229|09:32:54|S|100|23.950000||
B|AVGO|20251229|09:32:54|S|7|346.770000||
B|BITF|20251229|09:32:54|S|578|2.530000||
B|IAU|20251229|09:32:54|S|1|82.359300||
B|MU|20251229|09:32:54|S|40|281.753300||
B|MU|20251229|09:32:54|S|50|281.734400||
B|MU|20251229|09:32:54|S|50|281.740000||
B|ORCL|20251229|09:32:54|S|18|194.930000||
B|RKLB|20251229|09:32:54|S|8|69.780000||
B|RKLZ|20251229|09:32:54|S|541|5.150000||
B|TSLL|20251229|09:32:54|S|100|20.555000||
B|TSLL|20251229|09:32:54|S|200|20.555000||
B|TSM|20251229|09:32:54|S|80|301.010000||
B|XLY|20251229|09:32:54|S|71|121.215000||
B|APLD|20251229|09:32:55|S|10|23.955000||
B|BMNU|20251229|09:32:55|S|300|5.390000||
B|BMNU|20251229|09:32:55|S|400|5.390000||
B|DJT|20251229|09:32:55|S|3|13.505500||
B|MSTR|20251229|09:32:55|S|500|161.210500||
B|PLTR|20251229|09:32:55|S|100|185.660000||
B|RARE|20251229|09:32:55|S|100|19.080000||
B|SLV|20251229|09:32:55|S|200|65.840000||
B|SOXL|20251229|09:32:55|S|180|43.019300||
B|TSLL|20251229|09:32:55|S|30|20.555000||
B|BE|20251229|09:32:56|S|11|88.050000||
B|MP|20251229|09:32:56|S|30|52.920000||
B|MRUS|20251229|09:32:56|S|1000|96.720000||
B|ODD|20251229|09:32:56|S|15|41.673400||
B|ODD|20251229|09:32:56|S|16|41.680000||
B|PLTR|20251229|09:32:56|S|26|185.670000||
B|PPLT|20251229|09:32:56|S|5|197.780000||
B|QBTS|20251229|09:32:56|S|200|25.595000||
B|RDW|20251229|09:32:56|S|50|7.005000||
B|SMR|20251229|09:32:56|S|300|14.585000||
B|AAPL|20251229|09:32:57|S|1|274.155000||
B|AES|20251229|09:32:57|S|86|14.029000||
B|ASTS|20251229|09:32:57|S|40|70.240000||
B|BNAI|20251229|09:32:57|S|10|2.155000||
B|BOXX|20251229|09:32:57|S|11|115.055000||
B|DFAW|20251229|09:32:57|S|384|74.580000||
B|KPLT|20251229|09:32:57|S|100|6.690000||
B|LRCX|20251229|09:32:57|S|100|177.770000||
B|NBIS|20251229|09:32:57|S|3|85.710000||
B|NBIS|20251229|09:32:57|S|15|85.732200||
B|PLTR|20251229|09:32:57|S|10|185.590000||
B|PPLT|20251229|09:32:57|S|5|197.780000||
B|RIG|20251229|09:32:57|S|25|4.060000||
B|RKLB|20251229|09:32:57|S|100|69.670000||
B|RKLB|20251229|09:32:57|S|250|69.670000||
B|SMCI|20251229|09:32:57|S|100|30.105000||
B|SOLT|20251229|09:32:57|S|250|6.360000||
B|SOXS|20251229|09:32:57|S|300|3.069300||
B|SSO|20251229|09:32:57|S|8|58.947100||
B|TSLA|20251229|09:32:57|S|25|465.510000||
B|APLD|20251229|09:32:58|S|50|23.908500||
B|B|20251229|09:32:58|S|11|44.190000||
B|BNAI|20251229|09:32:58|E|1000|2.153500||
B|BOXX|20251229|09:32:58|S|62|115.055000||
B|COIN|20251229|09:32:58|S|86|237.925000||
B|CRCL|20251229|09:32:58|S|100|81.270000||
B|INTC|20251229|09:32:58|S|200|36.123000||
B|MSFT|20251229|09:32:58|S|2|486.430000||
B|ODD|20251229|09:32:58|S|15|41.723400||
B|ODD|20251229|09:32:58|S|16|41.730000||
B|OKLO|20251229|09:32:58|S|400|75.540000||
B|RKLB|20251229|09:32:58|S|82|69.630000||
B|RXRX|20251229|09:32:58|S|50|4.230000||
B|SLV|20251229|09:32:58|S|100|65.836100||
B|SOXS|20251229|09:32:58|S|100|3.069300||
B|TMC|20251229|09:32:58|S|46|6.709000||
B|TSLA|20251229|09:32:58|S|5|465.710000||
B|TSLA|20251229|09:32:58|S|10|465.490000||
B|WOK|20251229|09:32:58|S|100|5.190000||
B|ACHR|20251229|09:32:59|S|7000|7.781600||
B|ADBE|20251229|09:32:59|S|18|354.620000||
B|AMZN|20251229|09:32:59|S|100|231.255000||
B|GOOG|20251229|09:32:59|S|100|312.930000||
B|HOOD|20251229|09:32:59|S|100|117.500000||
B|JNJ|20251229|09:32:59|S|1|208.350000||
B|MELI|20251229|09:32:59|S|6|1998.080000||
B|MSTR|20251229|09:32:59|S|1|161.000000||
B|NVDL|20251229|09:32:59|S|50|87.835000||
B|OKLO|20251229|09:32:59|S|15|75.520000||
B|ORBS|20251229|09:32:59|S|100|1.935000||
B|QBTS|20251229|09:32:59|S|50|25.490000||
B|SOXL|20251229|09:32:59|S|50|43.020700||
B|WOK|20251229|09:32:59|S|100|5.200000||
B|AAPL|20251229|09:33:00|S|1|274.140000||
B|AMAT|20251229|09:33:00|S|27|262.330000||
B|AMD|20251229|09:33:00|S|100|210.620000||
B|AMZN|20251229|09:33:00|S|25|231.255000||
B|AXP|20251229|09:33:00|S|3|380.560000||
B|BNAI|20251229|09:33:00|S|100|2.145000||
B|EBAY|20251229|09:33:00|S|8|85.415000||
B|GDXJ|20251229|09:33:00|S|32|114.447600||
B|LI|20251229|09:33:00|S|100|16.990700||
B|LMND|20251229|09:33:00|S|100|73.450000||
B|MA|20251229|09:33:00|S|2|580.961000||
B|MQ|20251229|09:33:00|S|800|4.890000||
B|NNE|20251229|09:33:00|S|5|28.020000||
B|NVDA|20251229|09:33:00|S|100|186.195000||
B|OKLO|20251229|09:33:00|S|50|75.492100||
B|PBR|20251229|09:33:00|S|2|11.549300||
B|TQQQ|20251229|09:33:00|S|300|54.305000||
B|TSLA|20251229|09:33:00|S|7|465.640000||
B|TSLA|20251229|09:33:00|S|10|465.670000||
B|TSLA|20251229|09:33:00|S|100|465.640000||
B|TSLL|20251229|09:33:00|S|24|20.531800||
B|UNH|20251229|09:33:00|S|6|333.300000||
B|ZETA|20251229|09:33:00|S|3|20.225000||
B|AAPL|20251229|09:33:01|S|10|274.140000||
B|AGNC|20251229|09:33:01|S|100|10.846100||
B|ALAB|20251229|09:33:01|S|1|162.050000||
B|APP|20251229|09:33:01|S|1|695.710000||
B|ASTS|20251229|09:33:01|S|50|70.170000||
B|AU|20251229|09:33:01|S|1|85.750000||
B|AU|20251229|09:33:01|S|25|86.210000||
B|BG|20251229|09:33:01|S|22|89.330000||
B|BMNU|20251229|09:33:01|S|500|5.395000||
B|BMNU|20251229|09:33:01|S|1000|5.400000||
B|BMNU|20251229|09:33:01|S|2000|5.400000||
B|BMNU|20251229|09:33:01|S|2600|5.400000||
B|CEG|20251229|09:33:01|S|80|364.510000||
B|HP|20251229|09:33:01|S|20|28.110000||
B|RKLB|20251229|09:33:01|S|700|69.750000||
B|SIDU|20251229|09:33:01|S|2000|2.240000||
B|SOXL|20251229|09:33:01|S|10|43.037500||
B|TSLA|20251229|09:33:01|S|16|465.670000||
B|TSLA|20251229|09:33:01|S|36|465.710000||
B|ZTS|20251229|09:33:01|S|100|126.570000||
B|AI|20251229|09:33:02|S|3|14.092800||
B|AMPX|20251229|09:33:02|S|30|8.240000||
B|ANET|20251229|09:33:02|S|30|133.640000||
B|APLD|20251229|09:33:02|S|100|23.970000||
B|AXTI|20251229|09:33:02|S|300|15.335000||
B|B|20251229|09:33:02|S|4|44.240000||
B|B|20251229|09:33:02|S|14|44.260000||
B|B|20251229|09:33:02|S|101|44.260000||
B|GOOGL|20251229|09:33:02|S|4|311.855000||
B|HOOD|20251229|09:33:02|S|1|117.550000||
B|ICOW|20251229|09:33:02|S|1000|39.290000||
B|JD|20251229|09:33:02|S|33|28.849300||
B|MU|20251229|09:33:02|S|1|282.100000||
B|SLV|20251229|09:33:02|S|1700|65.885000||
B|SNDK|20251229|09:33:02|S|50|241.225000||
B|TSLA|20251229|09:33:02|S|30|465.710000||
B|TSLA|20251229|09:33:02|S|350|465.650000||
B|XMTR|20251229|09:33:02|S|5|64.540000||
B|COIN|20251229|09:33:03|S|13|237.740000||
B|LLY|20251229|09:33:03|S|15|1080.971000||
B|LLY|20251229|09:33:03|S|15|1080.980000||
B|MSFT|20251229|09:33:03|S|1|486.398800||
B|MU|20251229|09:33:03|S|157|282.120000||
B|NVDA|20251229|09:33:03|S|100|186.320000||
B|ORCL|20251229|09:33:03|S|80|195.565000||
B|PLTR|20251229|09:33:03|S|5|185.820000||
B|PM|20251229|09:33:03|S|10|161.190000||
B|RDW|20251229|09:33:03|S|140|6.991800||
B|SIDU|20251229|09:33:03|S|2000|2.270000||
B|SLV|20251229|09:33:03|S|1|65.930000||
B|SLV|20251229|09:33:03|S|150|65.935000||
B|SYM|20251229|09:33:03|S|51|58.670000||
B|TSLA|20251229|09:33:03|S|25|466.010000||
B|TSLA|20251229|09:33:03|S|500|466.020000||
B|UAMY|20251229|09:33:03|S|5|6.271800||
B|VOO|20251229|09:33:03|S|1|632.620000||
B|VTI|20251229|09:33:03|S|3|338.610000||
B|ADM|20251229|09:33:04|S|8|58.190000||
B|ALB|20251229|09:33:04|S|2|142.850000||
B|AMD|20251229|09:33:04|S|29|210.680000||
B|CME|20251229|09:33:04|S|42|277.420000||
B|CME|20251229|09:33:04|S|58|277.411000||
B|EGO|20251229|09:33:04|S|12|35.700000||
B|FTEL|20251229|09:33:04|S|134|0.894900||
B|GLD|20251229|09:33:04|S|40|402.340000||
B|IONQ|20251229|09:33:04|S|120|46.105000||
B|LRCX|20251229|09:33:04|S|116|177.930000||
B|MSTR|20251229|09:33:04|S|50|160.944200||
B|MSTR|20251229|09:33:04|S|80|161.000000||
B|MSTR|20251229|09:33:04|S|120|161.040000||
B|MSTR|20251229|09:33:04|S|220|161.015000||
B|NVDA|20251229|09:33:04|S|100|186.366800||
B|PBR|20251229|09:33:04|S|56|11.549300||
B|RGTI|20251229|09:33:04|S|100|22.030000||
B|SBAC|20251229|09:33:04|S|10|193.620000||
B|TSM|20251229|09:33:04|S|79|301.400000||
B|TSM|20251229|09:33:04|S|79|301.400000||
B|TSM|20251229|09:33:04|S|81|301.400000||
B|AMD|20251229|09:33:05|S|2|210.740000||
B|ANET|20251229|09:33:05|S|25|133.650000||
B|CRCL|20251229|09:33:05|S|13|81.505000||
B|NVDA|20251229|09:33:05|S|100|186.358300||
B|NVDA|20251229|09:33:05|S|100|186.360000||
B|NVDA|20251229|09:33:05|S|200|186.361700||
B|NVDA|20251229|09:33:05|S|400|186.342700||
B|PALL|20251229|09:33:05|S|5|150.467500||
B|RKLB|20251229|09:33:05|S|82|70.050000||
B|SOXL|20251229|09:33:05|S|170|43.120000||
B|SOXL|20251229|09:33:05|S|200|43.090000||
B|SQNS|20251229|09:33:05|S|20|4.650000||
B|URA|20251229|09:33:05|S|1000|46.050000||
B|ANET|20251229|09:33:06|S|11|133.740000||
B|ARM|20251229|09:33:06|S|55|109.880000||
B|BITF|20251229|09:33:06|S|25|2.540000||
B|COPX|20251229|09:33:06|S|5|72.971800||
B|DUOL|20251229|09:33:06|S|2|179.545000||
B|FTNT|20251229|09:33:06|S|62|81.400000||
B|HYMC|20251229|09:33:06|S|300|22.610000||
B|IBIT|20251229|09:33:06|S|300|49.825000||
B|LULU|20251229|09:33:06|S|5|208.790000||
B|NIO|20251229|09:33:06|S|1000|5.189300||
B|NVDA|20251229|09:33:06|S|20|186.351200||
B|OKLO|20251229|09:33:06|S|10|75.760000||
B|QBTS|20251229|09:33:06|S|3|25.487400||
B|RKT|20251229|09:33:06|S|569|19.470000||
B|SII|20251229|09:33:06|S|1|99.110000||
B|SLV|20251229|09:33:06|S|1600|65.910000||
B|SOXL|20251229|09:33:06|S|168|43.119300||
B|SUIG|20251229|09:33:06|S|100|1.800000||
B|TQQQ|20251229|09:33:06|S|200|54.357300||
B|UGL|20251229|09:33:06|S|100|57.365000||
B|ADM|20251229|09:33:07|S|8|58.170000||
B|AES|20251229|09:33:07|S|86|14.020000||
B|APLD|20251229|09:33:07|S|100|24.050000||
B|BABA|20251229|09:33:07|S|3|147.990000||
B|BMNR|20251229|09:33:07|S|1600|28.990000||
B|GOOGL|20251229|09:33:07|S|1|311.892500||
B|IWB|20251229|09:33:07|S|40|376.970000||
B|MU|20251229|09:33:07|S|10|282.090000||
B|NVDA|20251229|09:33:07|S|141|186.270000||
B|ORCL|20251229|09:33:07|S|40|195.590000||
B|PXLW|20251229|09:33:07|S|100|6.650000||
B|QBTS|20251229|09:33:07|S|5|25.497200||
B|TSLA|20251229|09:33:07|S|50|465.770000||
B|AXTI|20251229|09:33:08|S|100|15.330000||
B|COKE|20251229|09:33:08|S|10|160.971000||
B|EOSE|20251229|09:33:08|S|780|11.778800||
B|GLD|20251229|09:33:08|S|20|402.360000||
B|HTOO|20251229|09:33:08|S|83|3.560000||
B|IONQ|20251229|09:33:08|S|3|46.040000||
B|KTOS|20251229|09:33:08|S|20|76.800000||
B|ONDS|20251229|09:33:08|S|200|8.380700||
B|ORCL|20251229|09:33:08|S|80|195.570000||
B|PG|20251229|09:33:08|S|1|144.996300||
B|QBTS|20251229|09:33:08|S|25|25.494900||
B|RKLB|20251229|09:33:08|S|40|70.150000||
B|RPGL|20251229|09:33:08|S|6000|0.454700||
B|SLV|20251229|09:33:08|S|100|65.899300||
B|SOLT|20251229|09:33:08|S|78|6.360000||
B|TMC|20251229|09:33:08|S|200|6.730000||
B|TQQQ|20251229|09:33:08|S|600|54.325000||
B|TSLA|20251229|09:33:08|S|80|466.030000||
B|TSLQ|20251229|09:33:08|S|153|16.960000||
B|AAPL|20251229|09:33:09|S|10|273.945000||
B|AVGO|20251229|09:33:09|S|50|347.590000||
B|COPX|20251229|09:33:09|S|5|72.978800||
B|GLD|20251229|09:33:09|S|75|402.570000||
B|NBIS|20251229|09:33:09|S|6|86.180000||
B|NKE|20251229|09:33:09|S|100|60.965000||
B|OKLO|20251229|09:33:09|S|9|75.810000||
B|TQQQ|20251229|09:33:09|S|100|54.335000||
B|TSLA|20251229|09:33:09|S|1|465.760000||
B|TSLA|20251229|09:33:09|S|208|465.800000||
B|TSLQ|20251229|09:33:09|S|49|16.989900||
B|VRT|20251229|09:33:09|S|20|165.820000||
B|AG|20251229|09:33:10|S|1672|16.730000||
B|ANET|20251229|09:33:10|S|2|133.880000||
B|ANET|20251229|09:33:10|S|60|133.880000||
B|B|20251229|09:33:10|S|400|44.322900||
B|BMNR|20251229|09:33:10|S|800|29.040000||
B|DBRG|20251229|09:33:10|S|370|15.280000||
B|GLD|20251229|09:33:10|S|75|402.570000||
B|GLD|20251229|09:33:10|S|85|402.570000||
B|IONQ|20251229|09:33:10|S|250|46.050000||
B|MSTX|20251229|09:33:10|S|600|4.320000||
B|NVS|20251229|09:33:10|S|3|139.310000||
B|RARE|20251229|09:33:10|S|10|18.951000||
B|SLV|20251229|09:33:10|S|1|65.940000||
B|SLV|20251229|09:33:10|S|100|65.945000||
B|SOXL|20251229|09:33:10|S|70|43.079500||
B|TSLA|20251229|09:33:10|S|24|465.650000||
B|USAR|20251229|09:33:10|S|700|13.550000||
B|BNAI|20251229|09:33:11|S|8|2.135000||
B|COIN|20251229|09:33:11|S|10|237.865200||
B|CRCL|20251229|09:33:11|S|200|81.470000||
B|FJET|20251229|09:33:11|S|315|15.290000||
B|FSLR|20251229|09:33:11|S|4|269.810000||
B|GLDM|20251229|09:33:11|S|60|86.625000||
B|HYMC|20251229|09:33:11|S|50|22.780000||
B|IWB|20251229|09:33:11|S|40|376.970000||
B|JEPI|20251229|09:33:11|S|339|58.037500||
B|OKLO|20251229|09:33:11|S|32|75.890000||
B|RIO|20251229|09:33:11|S|1|80.768600||
B|RKLB|20251229|09:33:11|S|271|70.220000||
B|SCHW|20251229|09:33:11|S|89|101.710000||
B|SEDG|20251229|09:33:11|S|110|30.210000||
B|SLV|20251229|09:33:11|S|100|65.899300||
B|TEVA|20251229|09:33:11|S|25|31.655000||
B|TSLA|20251229|09:33:11|S|30|465.425000||
B|ALT|20251229|09:33:12|S|50|3.799000||
B|B|20251229|09:33:12|S|622|44.283400||
B|BF/B|20251229|09:33:12|S|12|26.245000||
B|CEG|20251229|09:33:12|S|20|365.570000||
B|INTC|20251229|09:33:12|S|100|36.140000||
B|NVDA|20251229|09:33:12|S|100|186.330000||
B|NVDA|20251229|09:33:12|S|500|186.340000||
B|NXPI|20251229|09:33:12|S|3|223.215000||
B|ONDS|20251229|09:33:12|S|100|8.400000||
B|ORBS|20251229|09:33:12|S|100|1.925000||
B|PPLT|20251229|09:33:12|S|300|197.923600||
B|RARE|20251229|09:33:12|S|100|18.860000||
B|RARE|20251229|09:33:12|S|100|18.870000||
B|SLV|20251229|09:33:12|S|91|65.915000||
B|SNDK|20251229|09:33:12|S|15|243.050000||
B|SNDK|20251229|09:33:12|S|50|243.050000||
B|SPXL|20251229|09:33:12|S|4|226.798300||
B|TSLA|20251229|09:33:12|S|100|465.340000||
B|TSLA|20251229|09:33:12|S|200|465.345100||
B|XXI|20251229|09:33:12|S|300|9.013200||
B|AAPL|20251229|09:33:13|S|2|274.030000||
B|AVGO|20251229|09:33:13|S|1|347.540000||
B|AVGX|20251229|09:33:13|S|70|48.130000||
B|CPRT|20251229|09:33:13|S|500|39.400000||
B|CRWV|20251229|09:33:13|S|3|76.208000||
B|GMOM|20251229|09:33:13|S|29|33.900000||
B|LIT|20251229|09:33:13|S|63|65.890000||
B|PPLT|20251229|09:33:13|S|10|197.853400||
B|RKLB|20251229|09:33:13|S|290|70.310000||
B|SCHG|20251229|09:33:13|S|1|32.904500||
B|SOXL|20251229|09:33:13|S|675|43.090000||
B|TQQQ|20251229|09:33:13|S|50|54.345000||
B|TSLL|20251229|09:33:13|S|35|20.480000||
B|TSM|20251229|09:33:13|S|2|301.130000||
B|VRTX|20251229|09:33:13|S|1|462.775000||
B|ZETA|20251229|09:33:13|S|25|20.285000||
B|BABA|20251229|09:33:14|S|20|147.940000||
B|MRVL|20251229|09:33:14|S|25|84.983300||
B|MRVL|20251229|09:33:14|S|25|85.080000||
B|MSTR|20251229|09:33:14|S|40|160.410000||
B|MSTR|20251229|09:33:14|S|100|160.404300||
B|MSTR|20251229|09:33:14|S|100|160.424300||
B|MSTR|20251229|09:33:14|S|100|160.424300||
B|MU|20251229|09:33:14|S|100|282.160000||
B|NBIS|20251229|09:33:14|S|100|86.240000||
B|NVDA|20251229|09:33:14|S|2|186.351900||
B|NVDA|20251229|09:33:14|S|10|186.420000||
B|ORCL|20251229|09:33:14|S|43|195.982400||
B|PLTR|20251229|09:33:14|S|100|185.480000||
B|TAL|20251229|09:33:14|S|2|10.800000||
B|TSLA|20251229|09:33:14|S|11|465.130000||
B|TSLA|20251229|09:33:14|S|17|465.250000||
B|TSLA|20251229|09:33:14|S|40|465.260000||
B|TSLA|20251229|09:33:14|S|50|465.140000||
B|TSLA|20251229|09:33:14|S|50|465.146900||
B|TSM|20251229|09:33:14|S|67|301.110000||
B|ZS|20251229|09:33:14|S|40|228.820000||
B|CCJ|20251229|09:33:15|S|500|94.170000||
B|CHAT|20251229|09:33:15|S|257|58.970000||
B|FUTU|20251229|09:33:15|S|4|164.910000||
B|GLD|20251229|09:33:15|S|2|402.440000||
B|GLD|20251229|09:33:15|S|60|402.435000||
B|MIRM|20251229|09:33:15|S|22|78.505000||
B|NOG|20251229|09:33:15|S|100|21.790000||
B|PBR/A|20251229|09:33:15|S|50|10.995000||
B|PLTR|20251229|09:33:15|S|85|185.480000||
B|QQQ|20251229|09:33:15|S|34|620.370000||
B|SLV|20251229|09:33:15|S|5|65.929300||
B|SLV|20251229|09:33:15|S|200|65.927300||
B|SNDK|20251229|09:33:15|S|15|242.820000||
B|TTD|20251229|09:33:15|S|100|38.030000||
B|AG|20251229|09:33:16|S|100|16.740000||
B|AG|20251229|09:33:16|S|400|16.741200||
B|GDXJ|20251229|09:33:16|S|110|114.910000||
B|GLD|20251229|09:33:16|S|40|402.390000||
B|GOOGL|20251229|09:33:16|S|57|312.130000||
B|MCHP|20251229|09:33:16|S|100|64.860000||
B|NVDA|20251229|09:33:16|S|1500|186.380000||
B|OKLO|20251229|09:33:16|S|9|75.870000||
B|TQQQ|20251229|09:33:16|S|10|54.349300||
B|TQQQ|20251229|09:33:16|S|150|54.339300||
B|TQQQ|20251229|09:33:16|S|300|54.347900||
B|TSLA|20251229|09:33:16|S|10|465.145000||
B|TSLA|20251229|09:33:16|S|11|465.140000||
B|AMAT|20251229|09:33:17|S|20|262.530000||
B|AMZN|20251229|09:33:17|S|20|231.200000||
B|ARCT|20251229|09:33:17|S|150|6.138000||
B|ETHU|20251229|09:33:17|S|1|53.790000||
B|FIG|20251229|09:33:17|S|500|38.545000||
B|IONQ|20251229|09:33:17|S|100|45.870000||
B|IONQ|20251229|09:33:17|S|100|45.900000||
B|IWN|20251229|09:33:17|S|18|184.520000||
B|MO|20251229|09:33:17|S|5|57.688000||
B|MSTR|20251229|09:33:17|S|15|160.380000||
B|PHYS|20251229|09:33:17|S|35|33.519200||
B|RIOT|20251229|09:33:17|S|600|13.524000||
B|RIVN|20251229|09:33:17|S|100|20.440000||
B|SLV|20251229|09:33:17|S|50|65.939600||
B|SNDK|20251229|09:33:17|S|2|242.890000||
B|SOUN|20251229|09:33:17|S|10|10.506900||
B|SQQQ|20251229|09:33:17|S|53|66.477900||
B|TROX|20251229|09:33:17|S|700|4.110000||
B|XLE|20251229|09:33:17|S|163|44.515000||
B|ALTS|20251229|09:33:18|S|11100|1.230000||
B|ANF|20251229|09:33:18|S|5|128.995000||
B|IRE|20251229|09:33:18|S|100|7.060000||
B|MARA|20251229|09:33:18|S|100|9.675000||
B|MU|20251229|09:33:18|S|7|282.575600||
B|MU|20251229|09:33:18|S|8|282.580000||
B|MU|20251229|09:33:18|S|20|282.430000||
B|NBIS|20251229|09:33:18|S|18|86.360000||
B|QCOM|20251229|09:33:18|S|10|174.374700||
B|QQQ|20251229|09:33:18|S|240|620.360000||
B|SLV|20251229|09:33:18|S|300|65.948000||
B|TNK|20251229|09:33:18|S|5|54.310000||
B|TSLL|20251229|09:33:18|S|15|20.505000||
B|ZETA|20251229|09:33:18|S|100|20.270000||
B|AEM|20251229|09:33:19|S|100|174.349600||
B|ALB|20251229|09:33:19|S|10|142.490000||
B|AMAT|20251229|09:33:19|S|20|262.600000||
B|ARM|20251229|09:33:19|S|100|109.817600||
B|ARM|20251229|09:33:19|S|100|109.820000||
B|B|20251229|09:33:19|S|100|44.330000||
B|FEMY|20251229|09:33:19|S|100|0.668900||
B|MRVL|20251229|09:33:19|S|23|84.980000||
B|MSTR|20251229|09:33:19|S|72|160.370000||
B|MU|20251229|09:33:19|S|87|282.490000||
B|MU|20251229|09:33:19|S|100|282.580000||
B|NVDA|20251229|09:33:19|S|162|186.428600||
B|ONDS|20251229|09:33:19|S|270|8.400000||
B|PBR|20251229|09:33:19|S|15|11.550000||
B|RGTI|20251229|09:33:19|S|218|21.890000||
B|SNDK|20251229|09:33:19|S|50|243.370000||
B|SPYI|20251229|09:33:19|S|4|52.855000||
B|TNXP|20251229|09:33:19|S|18|17.240000||
B|TSLA|20251229|09:33:19|S|25|465.190000||
B|AGQ|20251229|09:33:20|S|10|167.055000||
B|ELAN|20251229|09:33:20|S|200|22.640000||
B|ELAN|20251229|09:33:20|S|200|22.640000||
B|FLN|20251229|09:33:20|S|6|22.660000||
B|LAR|20251229|09:33:20|S|24|5.409000||
B|NVDA|20251229|09:33:20|S|20|186.375000||
B|PEP|20251229|09:33:20|S|6|144.070000||
B|RKLB|20251229|09:33:20|S|25|70.295000||
B|RKLB|20251229|09:33:20|S|300|70.300000||
B|TQQQ|20251229|09:33:20|S|200|54.359300||
B|UNH|20251229|09:33:20|S|12|333.300000||
B|XP|20251229|09:33:20|S|26|16.458400||
B|AMC|20251229|09:33:21|S|109|1.660000||
B|BITO|20251229|09:33:21|S|1|12.190000||
B|CRESY|20251229|09:33:21|S|50|11.900000||
B|DXST|20251229|09:33:21|S|150|1.550000||
B|GLD|20251229|09:33:21|S|10|402.420000||
B|MAR|20251229|09:33:21|S|1|314.890000||
B|META|20251229|09:33:21|S|2|657.720000||
B|MPWR|20251229|09:33:21|S|10|941.970000||
B|MU|20251229|09:33:21|S|100|282.655000||
B|NIO|20251229|09:33:21|S|52|5.210700||
B|NVDA|20251229|09:33:21|S|500|186.340900||
B|RGTI|20251229|09:33:21|S|125|21.885000||
B|TQQQ|20251229|09:33:21|S|25|54.347300||
B|TSLA|20251229|09:33:21|S|4|465.330000||
B|USAS|20251229|09:33:21|S|100|5.700000||
B|WOK|20251229|09:33:21|E|100|5.153600||
B|ANET|20251229|09:33:22|S|200|133.825000||
B|APLD|20251229|09:33:22|S|350|24.120000||
B|DASH|20251229|09:33:22|S|1|231.580000||
B|DXST|20251229|09:33:22|S|300|1.600000||
B|MSTR|20251229|09:33:22|S|1|160.465000||
B|NVDA|20251229|09:33:22|S|18|186.230000||
B|RGTI|20251229|09:33:22|S|7|21.885000||
B|SIDU|20251229|09:33:22|S|100|2.270000||
B|TSLL|20251229|09:33:22|S|734|20.489300||
B|V|20251229|09:33:22|S|5|355.710000||
B|ASTS|20251229|09:33:23|S|100|70.625000||
B|BABA|20251229|09:33:23|S|30|147.955000||
B|CRESY|20251229|09:33:23|S|50|11.910000||
B|FSM|20251229|09:33:23|S|100|9.960000||
B|GLDM|20251229|09:33:23|S|6|86.615000||
B|HL|20251229|09:33:23|S|1000|19.090000||
B|IREN|20251229|09:33:23|S|6|41.045000||
B|IWB|20251229|09:33:23|S|40|376.960000||
B|NIO|20251229|09:33:23|S|60|5.210700||
B|NKE|20251229|09:33:23|S|200|60.930000||
B|NVDA|20251229|09:33:23|S|17|186.310000||
B|PAVE|20251229|09:33:23|S|25|49.246700||
B|RKLB|20251229|09:33:23|S|100|70.350000||
B|SLV|20251229|09:33:23|S|4|65.920000||
B|SLV|20251229|09:33:23|S|42|65.919300||
B|TQQQ|20251229|09:33:23|S|1|54.320700||
B|TQQQ|20251229|09:33:23|S|400|54.337300||
B|TSLA|20251229|09:33:23|S|50|465.040000||
B|VUG|20251229|09:33:23|S|2|491.921500||
B|XPEV|20251229|09:33:23|S|50|20.350000||
B|ARM|20251229|09:33:24|S|1|109.880000||
B|CRWD|20251229|09:33:24|S|1|478.710000||
B|GLD|20251229|09:33:24|S|200|402.385000||
B|GOOG|20251229|09:33:24|S|90|313.220000||
B|GS|20251229|09:33:24|S|5|904.950000||
B|HE|20251229|09:33:24|S|10|12.220000||
B|MU|20251229|09:33:24|S|50|282.420000||
B|NTRB|20251229|09:33:24|S|100|5.990000||
B|PBR|20251229|09:33:24|S|1000|11.549300||
B|QBTX|20251229|09:33:24|S|100|31.480000||
B|QBTX|20251229|09:33:24|S|149|31.480000||
B|QBTX|20251229|09:33:24|S|200|31.480000||
B|SLV|20251229|09:33:24|S|3|65.909300||
B|SLV|20251229|09:33:24|S|100|65.909300||
B|SLV|20251229|09:33:24|S|100|65.929300||
B|TSLA|20251229|09:33:24|S|1|465.030000||
B|UAMY|20251229|09:33:24|S|434|6.278800||
B|AAPL|20251229|09:33:25|S|10|273.830000||
B|AAPL|20251229|09:33:25|S|24|273.840000||
B|AAPL|20251229|09:33:25|S|27|273.840000||
B|AAPL|20251229|09:33:25|S|100|273.832800||
B|AMD|20251229|09:33:25|S|60|210.480000||
B|AMD|20251229|09:33:25|S|200|210.440000||
B|BABA|20251229|09:33:25|S|70|147.950000||
B|CSGP|20251229|09:33:25|S|400|67.370000||
B|GDXU|20251229|09:33:25|S|34|252.520000||
B|HIMS|20251229|09:33:25|S|100|34.310000||
B|HUT|20251229|09:33:25|S|100|50.790000||
B|HWM|20251229|09:33:25|S|30|210.860000||
B|MSTR|20251229|09:33:25|S|154|160.640000||
B|RIGL|20251229|09:33:25|S|9|44.122300||
B|SCHW|20251229|09:33:25|S|92|101.730000||
B|SLV|20251229|09:33:25|S|28|65.885000||
B|TSLA|20251229|09:33:25|S|10|465.220000||
B|TSLQ|20251229|09:33:25|S|200|17.018800||
B|UVIX|20251229|09:33:25|S|2|5.940000||
B|UVIX|20251229|09:33:25|S|10|5.940000||
B|UVIX|20251229|09:33:25|S|10|5.940000||
B|AAPL|20251229|09:33:26|S|20|273.870000||
B|AMZN|20251229|09:33:26|S|1|231.200000||
B|ASTS|20251229|09:33:26|S|100|70.690000||
B|ASTS|20251229|09:33:26|S|100|70.790000||
B|BITX|20251229|09:33:26|S|5|27.936500||
B|FISV|20251229|09:33:26|S|400|67.180000||
B|FISV|20251229|09:33:26|S|463|67.187800||
B|GEV|20251229|09:33:26|S|5|665.255000||
B|GLD|20251229|09:33:26|S|16|402.230000||
B|HIMS|20251229|09:33:26|S|1|34.305500||
B|IONQ|20251229|09:33:26|S|1|45.815000||
B|MU|20251229|09:33:26|S|100|282.670000||
B|PPLT|20251229|09:33:26|S|1|197.380000||
B|QBTS|20251229|09:33:26|S|39|25.425000||
B|RGTI|20251229|09:33:26|S|1|21.890000||
B|RKLB|20251229|09:33:26|S|3|70.100000||
B|RKLB|20251229|09:33:26|S|100|70.190000||
B|SLV|20251229|09:33:26|S|42|65.755000||
B|SNDK|20251229|09:33:26|S|100|243.140000||
B|UUUU|20251229|09:33:26|S|4|15.444500||
B|APP|20251229|09:33:27|S|80|696.090000||
B|CG|20251229|09:33:27|S|280|60.850000||
B|CRESY|20251229|09:33:27|S|50|11.900000||
B|GLD|20251229|09:33:27|S|40|402.250000||
B|GRRR|20251229|09:33:27|S|1|11.240000||
B|IBIT|20251229|09:33:27|S|300|49.775000||
B|LOMA|20251229|09:33:27|S|100|13.190000||
B|NVDA|20251229|09:33:27|S|200|186.505000||
B|PALL|20251229|09:33:27|S|2|150.120000||
B|SNDK|20251229|09:33:27|S|52|242.930000||
B|SOUN|20251229|09:33:27|S|20|10.500000||
B|VIST|20251229|09:33:27|S|200|47.830000||
B|VIST|20251229|09:33:27|S|200|47.880000||
B|AAPL|20251229|09:33:28|S|8|273.900000||
B|AGQ|20251229|09:33:28|S|3|166.390000||
B|ALAB|20251229|09:33:28|S|10|162.860000||
B|AMAT|20251229|09:33:28|S|40|262.340000||
B|ANET|20251229|09:33:28|S|8|133.750000||
B|ARM|20251229|09:33:28|S|2|109.940000||
B|CRWV|20251229|09:33:28|S|4|75.930000||
B|ENPH|20251229|09:33:28|S|79|33.300000||
B|FLEX|20251229|09:33:28|S|7|62.995000||
B|INDP|20251229|09:33:28|S|47|2.400000||
B|IONQ|20251229|09:33:28|S|10|45.758800||
B|PG|20251229|09:33:28|S|3|144.860000||
B|SAIA|20251229|09:33:28|S|50|334.020000||
B|TLN|20251229|09:33:28|S|44|385.991000||
B|CEG|20251229|09:33:29|S|100|365.930000||
B|IREN|20251229|09:33:29|S|50|41.140000||
B|MU|20251229|09:33:29|S|35|282.530000||
B|NKE|20251229|09:33:29|S|300|60.925100||
B|ONC|20251229|09:33:29|S|10|308.520000||
B|PLTR|20251229|09:33:29|S|100|185.740000||
B|PPTA|20251229|09:33:29|S|100|25.070000||
B|RKLB|20251229|09:33:29|S|50|70.010000||
B|SOXL|20251229|09:33:29|S|101|43.105000||
B|TSLA|20251229|09:33:29|S|10|464.530000||
B|TSLA|20251229|09:33:29|S|10|464.539000||
B|TSLA|20251229|09:33:29|S|25|464.519000||
B|VIXY|20251229|09:33:29|S|10|26.219300||
B|AAPL|20251229|09:33:30|S|121|273.860000||
B|AGQ|20251229|09:33:30|S|4|166.450000||
B|AVGO|20251229|09:33:30|S|9|347.790000||
B|BABA|20251229|09:33:30|S|87|147.900000||
B|CRCL|20251229|09:33:30|S|24|81.360000||
B|FSM|20251229|09:33:30|S|27|9.956800||
B|MRVL|20251229|09:33:30|S|25|84.860000||
B|MSTR|20251229|09:33:30|S|162|160.770000||
B|MU|20251229|09:33:30|S|3|282.720000||
B|NFLX|20251229|09:33:30|S|30|94.340000||
B|NVDA|20251229|09:33:30|S|298|186.535000||
B|ODD|20251229|09:33:30|S|31|41.690000||
B|ORCL|20251229|09:33:30|S|10|196.130000||
B|PLTR|20251229|09:33:30|S|25|185.740000||
B|RKLB|20251229|09:33:30|S|150|69.950000||
B|RKLB|20251229|09:33:30|S|200|69.960000||
B|SLV|20251229|09:33:30|S|5|65.789300||
B|SPY|20251229|09:33:30|S|17|687.979300||
B|TQQQ|20251229|09:33:30|S|200|54.349300||
B|TSM|20251229|09:33:30|S|3|300.700000||
B|TSM|20251229|09:33:30|S|78|300.700000||
B|TSM|20251229|09:33:30|S|80|300.780000||
B|XPEV|20251229|09:33:30|S|90|20.337400||
B|AMD|20251229|09:33:31|S|100|210.520000||
B|AMX|20251229|09:33:31|S|2|20.790000||
B|CDE|20251229|09:33:31|S|2|18.311000||
B|CDE|20251229|09:33:31|S|3|18.310000||
B|COIN|20251229|09:33:31|S|10|237.815100||
B|EWY|20251229|09:33:31|S|161|98.008900||
B|GOOGL|20251229|09:33:31|S|41|312.130000||
B|IREN|20251229|09:33:31|S|50|41.101100||
B|MSTR|20251229|09:33:31|S|20|161.105000||
B|MSTU|20251229|09:33:31|S|100|9.400000||
B|NLY|20251229|09:33:31|S|2|23.130000||
B|O|20251229|09:33:31|S|12|56.828600||
B|PG|20251229|09:33:31|S|14|144.880000||
B|PPLT|20251229|09:33:31|S|3|197.190000||
B|SHEL|20251229|09:33:31|S|20|73.195000||
B|SOFI|20251229|09:33:31|S|1|26.959100||
B|SOFI|20251229|09:33:31|S|7|26.959100||
B|TE|20251229|09:33:31|S|10|6.445000||
B|TQQQ|20251229|09:33:31|S|150|54.349300||
B|WRD|20251229|09:33:31|S|30|8.720000||
B|XLK|20251229|09:33:31|S|155|145.565000||
B|AG|20251229|09:33:32|S|300|16.810000||
B|COIN|20251229|09:33:32|S|48|238.160000||
B|DASH|20251229|09:33:32|S|1|231.890000||
B|GLD|20251229|09:33:32|S|1|402.380000||
B|GRRR|20251229|09:33:32|S|1|11.240000||
B|HL|20251229|09:33:32|S|100|19.088600||
B|IONQ|20251229|09:33:32|S|3|45.718300||
B|MSTR|20251229|09:33:32|S|100|161.040000||
B|MU|20251229|09:33:32|S|400|282.655000||
B|QDF|20251229|09:33:32|S|100|81.750000||
B|SNDK|20251229|09:33:32|S|2|243.641000||
B|SOPA|20251229|09:33:32|S|100|2.260000||
B|T|20251229|09:33:32|S|1|24.730000||
B|TQQQ|20251229|09:33:32|S|100|54.359300||
B|TSLA|20251229|09:33:32|S|1|464.650000||
B|TSLA|20251229|09:33:32|S|20|464.650000||
B|TSLA|20251229|09:33:32|S|60|464.650000||
B|WDC|20251229|09:33:32|S|20|181.742100||
B|APLD|20251229|09:33:33|S|50|24.198300||
B|GLD|20251229|09:33:33|S|9|402.280000||
B|IONQ|20251229|09:33:33|S|5|45.739000||
B|LEN|20251229|09:33:33|S|10|105.050000||
B|LEN|20251229|09:33:33|S|100|105.030000||
B|LEN|20251229|09:33:33|S|1470|105.030000||
B|META|20251229|09:33:33|S|50|657.390000||
B|META|20251229|09:33:33|S|150|657.345000||
B|MSTR|20251229|09:33:33|S|40|161.090000||
B|MSTR|20251229|09:33:33|S|40|161.110000||
B|MU|20251229|09:33:33|S|100|282.760000||
B|NOV|20251229|09:33:33|S|13|15.678900||
B|PALL|20251229|09:33:33|S|26|150.210000||
B|PLTR|20251229|09:33:33|S|25|185.670000||
B|TRVG|20251229|09:33:33|S|46|2.950000||
B|TSLA|20251229|09:33:33|S|1|464.650000||
B|TSLA|20251229|09:33:33|S|4|464.650000||
B|TSLA|20251229|09:33:33|S|50|464.660000||
B|WOK|20251229|09:33:33|S|100|5.190000||
B|XLK|20251229|09:33:33|S|68|145.565000||
B|AAPL|20251229|09:33:34|S|100|273.885000||
B|AAPL|20251229|09:33:34|S|200|273.885000||
B|BABA|20251229|09:33:34|S|78|147.810000||
B|BITO|20251229|09:33:34|S|56|12.200000||
B|CRSP|20251229|09:33:34|S|3|54.650000||
B|CRWV|20251229|09:33:34|S|200|76.190000||
B|GDXU|20251229|09:33:34|S|200|253.980000||
B|GLD|20251229|09:33:34|S|40|402.130000||
B|GLD|20251229|09:33:34|S|40|402.230000||
B|GLD|20251229|09:33:34|S|40|402.240000||
B|HYMC|20251229|09:33:34|S|100|22.400000||
B|IONQ|20251229|09:33:34|S|90|45.738300||
B|PFE|20251229|09:33:34|S|50|25.075000||
B|QBTX|20251229|09:33:34|S|57|31.320000||
B|SLV|20251229|09:33:34|S|10|65.735000||
B|SLV|20251229|09:33:34|S|50|65.735000||
B|SPY|20251229|09:33:34|S|200|687.957100||
B|TSLA|20251229|09:33:34|S|5|464.690000||
B|AMD|20251229|09:33:35|S|100|210.470000||
B|AMD|20251229|09:33:35|S|174|210.480000||
B|ASPN|20251229|09:33:35|S|7|2.990000||
B|AVGO|20251229|09:33:35|S|24|348.040000||
B|GLD|20251229|09:33:35|S|30|402.190000||
B|GLD|20251229|09:33:35|S|40|402.180000||
B|GTLB|20251229|09:33:35|S|300|37.880000||
B|IPX|20251229|09:33:35|S|50|36.760000||
B|KYIV|20251229|09:33:35|S|7|13.750000||
B|MO|20251229|09:33:35|S|11|57.671200||
B|MPWR|20251229|09:33:35|S|2|942.270000||
B|MSFT|20251229|09:33:35|S|1|486.470000||
B|MSTR|20251229|09:33:35|S|120|160.990000||
B|MU|20251229|09:33:35|S|103|282.510000||
B|NIO|20251229|09:33:35|S|1000|5.199300||
B|ONDS|20251229|09:33:35|S|7266|8.397500||
B|PALL|20251229|09:33:35|S|20|150.275600||
B|PLTR|20251229|09:33:35|S|56|185.530000||
B|RGTI|20251229|09:33:35|S|17|21.860000||
B|SLV|20251229|09:33:35|S|10|65.725000||
B|SLV|20251229|09:33:35|S|200|65.735000||
B|SOPA|20251229|09:33:35|S|50|2.280000||
B|TLRY|20251229|09:33:35|S|1200|9.710000||
B|TLRY|20251229|09:33:35|S|1800|9.710000||
B|TQQQ|20251229|09:33:35|S|200|54.335000||
B|V|20251229|09:33:35|S|3|355.720000||
B|AMD|20251229|09:33:36|S|10|210.360000||
B|AMD|20251229|09:33:36|S|20|210.310000||
B|APLD|20251229|09:33:36|S|100|24.210000||
B|BMNR|20251229|09:33:36|S|800|28.960000||
B|COCP|20251229|09:33:36|S|1000|1.010000||
B|MREO|20251229|09:33:36|E|300|0.214300||
B|NNE|20251229|09:33:36|S|70|28.190000||
B|O|20251229|09:33:36|S|15|56.825000||
B|PLTR|20251229|09:33:36|S|2500|185.510500||
B|RGTI|20251229|09:33:36|S|280|21.850000||
B|SATL|20251229|09:33:36|S|100|1.895000||
B|SFNC|20251229|09:33:36|S|20|19.265000||
B|SPY|20251229|09:33:36|S|50|687.897100||
B|TBIL|20251229|09:33:36|S|25|50.010000||
B|TSLA|20251229|09:33:36|S|50|464.580000||
B|TSM|20251229|09:33:36|S|14|300.680000||
B|WDC|20251229|09:33:36|S|100|181.660000||
B|BIDU|20251229|09:33:37|S|1|123.183800||
B|GLD|20251229|09:33:37|S|40|402.170000||
B|GOOG|20251229|09:33:37|S|5|313.400000||
B|HYMC|20251229|09:33:37|S|100|22.430000||
B|KRMN|20251229|09:33:37|S|2|76.945000||
B|KWEB|20251229|09:33:37|S|100|34.285000||
B|MSTY|20251229|09:33:37|S|500|30.910000||
B|MSTZ|20251229|09:33:37|S|185|15.320000||
B|MU|20251229|09:33:37|S|10|282.774700||
B|MU|20251229|09:33:37|S|100|282.724700||
B|NFLX|20251229|09:33:37|S|100|94.329300||
B|NTRB|20251229|09:33:37|S|1|6.160000||
B|PLTR|20251229|09:33:37|S|100|185.580000||
B|QQQM|20251229|09:33:37|S|2|255.370000||
B|SPY|20251229|09:33:37|S|1|687.895000||
B|SPY|20251229|09:33:37|S|50|687.895000||
B|TSM|20251229|09:33:37|S|10|300.700000||
B|AXTI|20251229|09:33:38|S|200|15.602200||
B|GLD|20251229|09:33:38|S|200|402.135000||
B|IAU|20251229|09:33:38|S|25|82.365000||
B|IDYA|20251229|09:33:38|S|108|34.900000||
B|IMSR|20251229|09:33:38|S|10|6.650000||
B|IREN|20251229|09:33:38|S|60|41.010000||
B|MSTR|20251229|09:33:38|S|2|160.820000||
B|RGC|20251229|09:33:38|S|100|22.700000||
B|SPXL|20251229|09:33:38|S|52|226.690000||
B|SPXL|20251229|09:33:38|S|124|226.687700||
B|VXUS|20251229|09:33:38|S|15|75.625000||
B|YANG|20251229|09:33:38|S|100|25.070700||
B|AAPL|20251229|09:33:39|S|100|273.720000||
B|AGQ|20251229|09:33:39|S|10|165.840000||
B|AMD|20251229|09:33:39|S|124|210.300000||
B|AMD|20251229|09:33:39|S|159|210.330000||
B|APLD|20251229|09:33:39|S|100|24.160000||
B|AU|20251229|09:33:39|S|1|86.940000||
B|CDE|20251229|09:33:39|S|100|18.385000||
B|CRWV|20251229|09:33:39|S|100|75.905000||
B|GLD|20251229|09:33:39|S|1|402.138500||
B|GLD|20251229|09:33:39|S|10|402.160000||
B|IBIT|20251229|09:33:39|S|1|49.745000||
B|MSTR|20251229|09:33:39|S|120|160.930000||
B|MU|20251229|09:33:39|S|78|282.720000||
B|NIO|20251229|09:33:39|S|2|5.198300||
B|NIO|20251229|09:33:39|S|313|5.199300||
B|PATH|20251229|09:33:39|S|100|16.500000||
B|PL|20251229|09:33:39|S|800|19.125300||
B|SBET|20251229|09:33:39|S|556|8.980900||
B|SHNY|20251229|09:33:39|S|30|137.330000||
B|SLV|20251229|09:33:39|S|200|65.645000||
B|SMCI|20251229|09:33:39|S|100|30.170000||
B|UVIX|20251229|09:33:39|S|460|5.942100||
B|WDC|20251229|09:33:39|S|20|181.910000||
B|CRCL|20251229|09:33:40|S|55|81.590000||
B|LLYX|20251229|09:33:40|S|300|26.480000||
B|LLYX|20251229|09:33:40|S|600|26.460000||
B|MCHP|20251229|09:33:40|S|16|64.830000||
B|MRNA|20251229|09:33:40|S|60|30.790000||
B|MSTY|20251229|09:33:40|S|11|30.895000||
B|MU|20251229|09:33:40|S|20|282.810000||
B|PLTR|20251229|09:33:40|S|20|185.560000||
B|SNDK|20251229|09:33:40|S|50|243.840000||
B|STUB|20251229|09:33:40|S|15|13.150000||
B|TSLA|20251229|09:33:40|S|1|464.630000||
B|ASTS|20251229|09:33:41|S|80|70.720000||
B|BRK/B|20251229|09:33:41|S|1|499.410000||
B|MSTR|20251229|09:33:41|S|1|160.930000||
B|OXY|20251229|09:33:41|S|166|40.169000||
B|PFE|20251229|09:33:41|S|4|25.087200||
B|PGEN|20251229|09:33:41|S|500|4.245000||
B|QBTS|20251229|09:33:41|S|100|25.305000||
B|RTX|20251229|09:33:41|S|21|185.401500||
B|RXRX|20251229|09:33:41|S|50|4.239900||
B|SLV|20251229|09:33:41|S|100|65.695000||
B|SOXL|20251229|09:33:41|S|800|43.125000||
B|SPY|20251229|09:33:41|S|100|687.909300||
B|SPYM|20251229|09:33:41|S|1|80.939300||
B|TSLA|20251229|09:33:41|S|1|464.200000||
B|TSLA|20251229|09:33:41|S|26|464.230000||
B|TSLA|20251229|09:33:41|S|173|464.330000||
B|WOK|20251229|09:33:41|S|100|5.130000||
B|ZTS|20251229|09:33:41|S|100|126.450000||
B|ZTS|20251229|09:33:41|S|100|126.470000||
B|ZTS|20251229|09:33:41|S|100|126.480000||
B|ASTS|20251229|09:33:42|S|7|70.675000||
B|AVGO|20251229|09:33:42|S|100|347.820000||
B|BNAI|20251229|09:33:42|E|10|2.156100||
B|BOXX|20251229|09:33:42|S|30|115.055000||
B|COHR|20251229|09:33:42|S|466|187.930000||
B|CRDO|20251229|09:33:42|S|2|140.700000||
B|FEMY|20251229|09:33:42|S|100|0.668900||
B|FSLR|20251229|09:33:42|S|9|270.880000||
B|IREN|20251229|09:33:42|S|100|40.900000||
B|NBIS|20251229|09:33:42|S|3|86.270000||
B|NBIS|20251229|09:33:42|S|15|86.314600||
B|ORBS|20251229|09:33:42|S|6|1.905000||
B|SLV|20251229|09:33:42|S|5|65.696100||
B|XYZ|20251229|09:33:42|S|5|66.210000||
B|ZTS|20251229|09:33:42|S|100|126.545000||
B|ALB|20251229|09:33:43|S|1100|143.590000||
B|GOOGL|20251229|09:33:43|S|8|312.030000||
B|HIMS|20251229|09:33:43|S|100|34.350000||
B|IAU|20251229|09:33:43|S|100|82.385000||
B|LUNR|20251229|09:33:43|S|30|15.490000||
B|NVDL|20251229|09:33:43|S|17|88.015000||
B|OPEN|20251229|09:33:43|S|100|5.950000||
B|PBR|20251229|09:33:43|S|2|11.555000||
B|RGTI|20251229|09:33:43|S|1|21.759300||
B|SNDK|20251229|09:33:43|S|10|244.070000||
B|TQQQ|20251229|09:33:43|S|600|54.327300||
B|TSLA|20251229|09:33:43|S|100|464.635000||
B|AAPL|20251229|09:33:44|S|110|273.710000||
B|BMNU|20251229|09:33:44|S|400|5.410000||
B|BMNU|20251229|09:33:44|S|500|5.405000||
B|BNAI|20251229|09:33:44|S|600|2.135000||
B|CRWV|20251229|09:33:44|S|100|75.862200||
B|FANG|20251229|09:33:44|S|3|148.274600||
B|FBL|20251229|09:33:44|S|200|32.240000||
B|GLDM|20251229|09:33:44|S|1|86.595000||
B|HTHT|20251229|09:33:44|S|100|47.785000||
B|JNJ|20251229|09:33:44|S|100|208.090000||
B|META|20251229|09:33:44|S|20|656.710000||
B|MSTR|20251229|09:33:44|S|40|160.790000||
B|MSTR|20251229|09:33:44|S|80|160.800000||
B|MU|20251229|09:33:44|S|40|282.914400||
B|NEM|20251229|09:33:44|S|100|101.120000||
B|NNE|20251229|09:33:44|S|100|28.040000||
B|NVDA|20251229|09:33:44|S|100|186.430000||
B|NVDL|20251229|09:33:44|S|100|88.050000||
B|RKLB|20251229|09:33:44|S|10|70.070000||
B|SGML|20251229|09:33:44|S|100|13.190000||
B|TSLA|20251229|09:33:44|S|1|464.640000||
B|TSM|20251229|09:33:44|S|20|300.720000||
B|TSM|20251229|09:33:44|S|27|300.750000||
B|URA|20251229|09:33:44|S|100|46.120000||
B|URA|20251229|09:33:44|S|100|46.120000||
B|VNQ|20251229|09:33:44|S|32|89.075000||
B|ZTS|20251229|09:33:44|S|10|126.620000||
B|COHR|20251229|09:33:45|S|3|187.940000||
B|CRWD|20251229|09:33:45|S|50|479.170000||
B|EOSE|20251229|09:33:45|S|35|11.810000||
B|FANG|20251229|09:33:45|S|1|148.274600||
B|GFI|20251229|09:33:45|S|3|44.772400||
B|GLD|20251229|09:33:45|S|200|402.295300||
B|HUT|20251229|09:33:45|S|255|50.410000||
B|NEM|20251229|09:33:45|S|50|101.060000||
B|OKLO|20251229|09:33:45|S|5|75.653100||
B|OKLO|20251229|09:33:45|S|5|75.660000||
B|ORCL|20251229|09:33:45|S|100|196.150000||
B|ORCL|20251229|09:33:45|S|120|196.215000||
B|PALL|20251229|09:33:45|S|1|150.116100||
B|QQQ|20251229|09:33:45|S|18|620.215000||
B|RGTI|20251229|09:33:45|S|10|21.769100||
B|RGTI|20251229|09:33:45|S|30|21.769100||
B|RIO|20251229|09:33:45|S|10|80.818800||
B|TAN|20251229|09:33:45|S|10|50.550000||
B|TSDD|20251229|09:33:45|S|49|7.255000||
B|TSLA|20251229|09:33:45|S|1|464.300000||
B|XOP|20251229|09:33:45|S|100|126.280000||
B|XOP|20251229|09:33:45|S|300|126.220000||
B|XOP|20251229|09:33:45|S|300|126.280000||
B|CHKP|20251229|09:33:46|S|3|189.560000||
B|CNC|20251229|09:33:46|S|36|40.860000||
B|FLY|20251229|09:33:46|S|26|23.080000||
B|FSLR|20251229|09:33:46|S|4|270.810000||
B|GUSH|20251229|09:33:46|S|70|21.927200||
B|MSTR|20251229|09:33:46|S|80|160.840000||
B|MU|20251229|09:33:46|S|2|283.000000||
B|MU|20251229|09:33:46|S|3|282.850000||
B|MU|20251229|09:33:46|S|7|282.880000||
B|MU|20251229|09:33:46|S|45|282.920000||
B|NVDA|20251229|09:33:46|S|100|186.500000||
B|NVDA|20251229|09:33:46|S|100|186.540000||
B|PYPL|20251229|09:33:46|S|1|59.805000||
B|RGTI|20251229|09:33:46|S|1|21.789100||
B|RKLB|20251229|09:33:46|S|25|70.080000||
B|RKLB|20251229|09:33:46|S|504|70.060000||
B|SLV|20251229|09:33:46|S|10|65.809300||
B|TSLA|20251229|09:33:46|S|10|464.270000||
B|TSLA|20251229|09:33:46|S|20|464.300000||
B|TSLA|20251229|09:33:46|S|40|464.260000||
B|TSLQ|20251229|09:33:46|S|100|17.080000||
B|WDC|20251229|09:33:46|S|5|182.450000||
B|AEO|20251229|09:33:47|S|448|26.310000||
B|AMD|20251229|09:33:47|S|410|210.500000||
B|AMZN|20251229|09:33:47|S|100|230.960000||
B|BMNR|20251229|09:33:47|S|96|28.999000||
B|BMNR|20251229|09:33:47|S|300|28.996000||
B|CCJ|20251229|09:33:47|S|38|94.110000||
B|CEG|20251229|09:33:47|S|50|365.680000||
B|COIN|20251229|09:33:47|S|21|237.670000||
B|CPNG|20251229|09:33:47|S|146|24.348800||
B|CRWV|20251229|09:33:47|S|1|75.960000||
B|KLAR|20251229|09:33:47|S|43|29.710000||
B|MARA|20251229|09:33:47|S|800|9.646100||
B|MU|20251229|09:33:47|S|71|283.010000||
B|POET|20251229|09:33:47|S|100|6.930000||
B|POET|20251229|09:33:47|S|100|6.931700||
B|SLV|20251229|09:33:47|S|21|65.869300||
B|TPL|20251229|09:33:47|S|3|291.530000||
B|WDC|20251229|09:33:47|S|2|182.510000||
B|YUM|20251229|09:33:47|S|20|152.820000||
B|AMAT|20251229|09:33:48|S|2|262.200000||
B|AMAT|20251229|09:33:48|S|20|262.150000||
B|AMD|20251229|09:33:48|S|27|210.570000||
B|AMD|20251229|09:33:48|S|200|210.560000||
B|ASTS|20251229|09:33:48|S|720|70.970000||
B|B|20251229|09:33:48|S|1|44.540000||
B|B|20251229|09:33:48|S|2|44.522900||
B|BABA|20251229|09:33:48|S|99|147.910000||
B|BNAI|20251229|09:33:48|S|233|2.135000||
B|BOXX|20251229|09:33:48|S|102|115.055000||
B|COPX|20251229|09:33:48|S|1|73.157800||
B|FMX|20251229|09:33:48|S|10|103.180000||
B|INTC|20251229|09:33:48|S|500|36.190000||
B|IONQ|20251229|09:33:48|S|60|45.710000||
B|KQQQ|20251229|09:33:48|S|504|28.250000||
B|PPC|20251229|09:33:48|S|1|39.930000||
B|PPLT|20251229|09:33:48|S|10|197.131000||
B|PSLV|20251229|09:33:48|S|400|24.160000||
B|SLV|20251229|09:33:48|S|5|65.872700||
B|TSLA|20251229|09:33:48|S|1|464.105000||
B|TSLA|20251229|09:33:48|S|2|464.100000||
B|V|20251229|09:33:48|S|1|355.750000||
B|XOP|20251229|09:33:48|S|200|126.270000||
B|XOP|20251229|09:33:48|S|1000|126.270000||
B|AXTI|20251229|09:33:49|S|300|15.680000||
B|BB|20251229|09:33:49|S|25|3.946100||
B|CRWV|20251229|09:33:49|S|200|75.780000||
B|CRWV|20251229|09:33:49|S|200|75.780000||
B|GFI|20251229|09:33:49|S|4|44.850000||
B|LITE|20251229|09:33:49|S|458|382.930000||
B|MBI|20251229|09:33:49|S|800|7.160000||
B|MU|20251229|09:33:49|S|2|283.160000||
B|NTRB|20251229|09:33:49|S|200|6.070000||
B|PAAS|20251229|09:33:49|S|100|52.520000||
B|PAAS|20251229|09:33:49|S|395|52.570000||
B|PK|20251229|09:33:49|S|13|10.845000||
B|SNDK|20251229|09:33:49|S|98|244.340000||
B|TSLA|20251229|09:33:49|S|25|464.040000||
B|USAR|20251229|09:33:49|S|100|13.498800||
B|WDC|20251229|09:33:49|S|1|182.290000||
B|XLY|20251229|09:33:49|S|3|121.055000||
B|AAPL|20251229|09:33:50|S|300|273.540000||
B|CIFR|20251229|09:33:50|S|100|15.260000||
B|CRWV|20251229|09:33:50|S|200|75.780000||
B|JMIA|20251229|09:33:50|S|11|11.691700||
B|LLY|20251229|09:33:50|S|49|1080.635000||
B|MU|20251229|09:33:50|S|50|283.160000||
B|NVDA|20251229|09:33:50|S|16|186.653500||
B|ORCL|20251229|09:33:50|S|100|196.240000||
B|PLTR|20251229|09:33:50|S|22|185.410000||
B|PRU|20251229|09:33:50|S|19|114.230000||
B|SOLT|20251229|09:33:50|S|600|6.330000||
B|SSRM|20251229|09:33:50|S|60|21.800000||
B|SSRM|20251229|09:33:50|S|300|21.790000||
B|VCICW|20251229|09:33:50|E|1|1.400000||
B|ASTS|20251229|09:33:51|S|800|70.980000||
B|BOXX|20251229|09:33:51|S|16|115.055000||
B|HDB|20251229|09:33:51|S|2|36.318600||
B|HOOD|20251229|09:33:51|S|25|117.620000||
B|IBIT|20251229|09:33:51|S|2958|49.730000||
B|MARA|20251229|09:33:51|S|70|9.647400||
B|NVDA|20251229|09:33:51|S|40|186.665000||
B|NVDA|20251229|09:33:51|S|100|186.650000||
B|OKLO|20251229|09:33:51|S|13|75.800000||
B|OKLO|20251229|09:33:51|S|26|75.800000||
B|SLV|20251229|09:33:51|S|4|65.829300||
B|SNA|20251229|09:33:51|S|6|355.990000||
B|VIXY|20251229|09:33:51|S|50|26.247300||
B|B|20251229|09:33:52|S|1|44.535000||
B|BBAI|20251229|09:33:52|S|200|5.700000||
B|BE|20251229|09:33:52|S|10|87.900000||
B|BN|20251229|09:33:52|S|2|46.820000||
B|COIN|20251229|09:33:52|S|10|237.350000||
B|GLD|20251229|09:33:52|S|1|402.540000||
B|INSM|20251229|09:33:52|S|17|177.920000||
B|INTC|20251229|09:33:52|S|400|36.189300||
B|IONQ|20251229|09:33:52|S|10|45.670000||
B|IONQ|20251229|09:33:52|S|36|45.705000||
B|IONQ|20251229|09:33:52|S|60|45.700000||
B|MA|20251229|09:33:52|S|2|580.410000||
B|MARA|20251229|09:33:52|S|8|9.645000||
B|SBET|20251229|09:33:52|S|1|8.979300||
B|SLV|20251229|09:33:52|S|149|65.820000||
B|XPEV|20251229|09:33:52|S|1|20.301400||
B|XXRP|20251229|09:33:52|S|215|9.970000||
B|AAPL|20251229|09:33:53|S|144|273.490000||
B|AMD|20251229|09:33:53|S|171|210.550000||
B|AMZN|20251229|09:33:53|S|2|230.880000||
B|BE|20251229|09:33:53|S|290|87.979000||
B|COP|20251229|09:33:53|S|200|92.540000||
B|EOSE|20251229|09:33:53|S|500|11.778200||
B|FISV|20251229|09:33:53|S|10|67.169400||
B|GLD|20251229|09:33:53|S|40|402.500000||
B|IREN|20251229|09:33:53|S|50|40.710000||
B|LDOS|20251229|09:33:53|S|8|186.590000||
B|MELI|20251229|09:33:53|S|2|1996.890000||
B|NVD|20251229|09:33:53|S|100|7.129300||
B|SGML|20251229|09:33:53|S|376|13.190000||
B|SIDU|20251229|09:33:53|S|1500|2.280000||
B|SQM|20251229|09:33:53|S|101|69.950000||
B|SQM|20251229|09:33:53|S|107|69.850000||
B|TSLA|20251229|09:33:53|S|1|464.040000||
B|TSLA|20251229|09:33:53|S|15|464.020000||
B|V|20251229|09:33:53|S|9|355.850000||
B|ALAB|20251229|09:33:54|S|10|163.080000||
B|BWXT|20251229|09:33:54|S|31|176.120000||
B|BWXT|20251229|09:33:54|S|140|176.120000||
B|CEG|20251229|09:33:54|S|17|365.840000||
B|D|20251229|09:33:54|S|250|59.390000||
B|DUK|20251229|09:33:54|S|82|117.520000||
B|DUK|20251229|09:33:54|S|175|117.520000||
B|ETN|20251229|09:33:54|S|100|324.141000||
B|GLD|20251229|09:33:54|S|120|402.500000||
B|GRAL|20251229|09:33:54|S|10|90.290000||
B|HUBB|20251229|09:33:54|S|24|456.460000||
B|INDP|20251229|09:33:54|S|200|2.435000||
B|MP|20251229|09:33:54|S|10|53.050000||
B|MSTR|20251229|09:33:54|S|2|160.910000||
B|ORCL|20251229|09:33:54|S|100|196.355000||
B|RSSB|20251229|09:33:54|S|300|28.890000||
B|SILJ|20251229|09:33:54|S|556|27.878900||
B|SLV|20251229|09:33:54|S|1|65.809300||
B|SOXL|20251229|09:33:54|S|100|43.155000||
B|TSLA|20251229|09:33:54|S|100|464.105000||
B|TSLL|20251229|09:33:54|S|18|20.400000||
B|TTWO|20251229|09:33:54|S|4|255.180000||
B|VOO|20251229|09:33:54|S|100|632.548800||
B|VST|20251229|09:33:54|S|8|162.892100||
B|VST|20251229|09:33:54|S|97|162.900000||
B|WMB|20251229|09:33:54|S|180|59.750000||
B|ANF|20251229|09:33:55|S|5|129.009000||
B|ATRO|20251229|09:33:55|S|20|55.350000||
B|BABA|20251229|09:33:55|S|10|147.825000||
B|BP|20251229|09:33:55|S|20|34.525000||
B|CNQ|20251229|09:33:55|S|300|33.190000||
B|D|20251229|09:33:55|S|10|59.390000||
B|ETHA|20251229|09:33:55|S|786|22.250000||
B|FSLR|20251229|09:33:55|S|184|270.810000||
B|GLD|20251229|09:33:55|S|40|402.490000||
B|MREO|20251229|09:33:55|S|1800|0.211800||
B|MUU|20251229|09:33:55|S|152|99.510000||
B|MUU|20251229|09:33:55|S|200|99.510000||
B|NBIS|20251229|09:33:55|S|9|86.120000||
B|NEM|20251229|09:33:55|S|20|101.220000||
B|NTRB|20251229|09:33:55|S|100|6.080000||
B|NVDA|20251229|09:33:55|S|100|186.750000||
B|O|20251229|09:33:55|S|4|56.838800||
B|RKLB|20251229|09:33:55|S|14|70.270000||
B|RXRX|20251229|09:33:55|S|1|4.220000||
B|RXRX|20251229|09:33:55|S|2|4.220000||
B|SLV|20251229|09:33:55|S|1|65.794500||
B|SLV|20251229|09:33:55|S|10|65.799300||
B|STRC|20251229|09:33:55|S|72|99.060800||
B|WDC|20251229|09:33:55|S|9|182.415000||
B|WDC|20251229|09:33:55|S|19|182.530000||
B|AXTI|20251229|09:33:56|S|10|15.934000||
B|FSLR|20251229|09:33:56|S|40|270.810000||
B|IWB|20251229|09:33:56|S|40|376.920000||
B|MIDD|20251229|09:33:56|S|11|152.290000||
B|MREO|20251229|09:33:56|S|1800|0.211600||
B|NBIS|20251229|09:33:56|S|23|86.125000||
B|NEE|20251229|09:33:56|S|18|80.760000||
B|NTRB|20251229|09:33:56|S|100|6.080000||
B|NVDA|20251229|09:33:56|S|100|186.780000||
B|NVDA|20251229|09:33:56|S|200|186.783000||
B|NVDA|20251229|09:33:56|S|700|186.778600||
B|RARE|20251229|09:33:56|S|23|18.410000||
B|REMX|20251229|09:33:56|S|1|74.661300||
B|RGTI|20251229|09:33:56|S|400|21.780000||
B|RGTI|20251229|09:33:56|S|2100|21.780000||
B|SCHW|20251229|09:33:56|S|73|101.780000||
B|SIDU|20251229|09:33:56|S|100|2.280000||
B|SLV|20251229|09:33:56|S|5|65.807300||
B|SLV|20251229|09:33:56|S|70|65.799300||
B|VST|20251229|09:33:56|S|45|162.900000||
B|VTI|20251229|09:33:56|S|39|338.580000||
B|WDC|20251229|09:33:56|S|4|182.546000||
B|WDC|20251229|09:33:56|S|65|182.540000||
B|CEG|20251229|09:33:57|S|15|366.291000||
B|CRCL|20251229|09:33:57|S|5|81.340000||
B|CRCL|20251229|09:33:57|S|100|81.340000||
B|CRM|20251229|09:33:57|S|2|266.700000||
B|CWVX|20251229|09:33:57|S|183|24.660000||
B|CWVX|20251229|09:33:57|S|300|24.580000||
B|IWB|20251229|09:33:57|S|40|376.920000||
B|NBIS|20251229|09:33:57|S|200|85.990000||
B|NEE|20251229|09:33:57|S|17|80.774800||
B|NET|20251229|09:33:57|S|11|200.650000||
B|PDD|20251229|09:33:57|S|15|113.570000||
B|SOXL|20251229|09:33:57|S|100|43.155000||
B|SPYM|20251229|09:33:57|S|7|80.935000||
B|TGT|20251229|09:33:57|S|2|99.520000||
B|TSLA|20251229|09:33:57|S|100|464.353500||
B|TSLA|20251229|09:33:57|S|120|464.350000||
B|TSM|20251229|09:33:57|S|50|300.830000||
B|WDC|20251229|09:33:57|S|8|182.540000||
B|WMB|20251229|09:33:57|S|9|59.740000||
B|AAPL|20251229|09:33:58|S|117|273.370000||
B|AAPL|20251229|09:33:58|S|164|273.360000||
B|BTU|20251229|09:33:58|S|54|30.280000||
B|COIN|20251229|09:33:58|S|1|237.394000||
B|COIN|20251229|09:33:58|S|1|237.400000||
B|CPER|20251229|09:33:58|S|10|34.310000||
B|CRWV|20251229|09:33:58|S|100|75.830000||
B|ETN|20251229|09:33:58|S|5|324.221000||
B|ETN|20251229|09:33:58|S|5|324.230000||
B|INTC|20251229|09:33:58|S|50|36.179100||
B|LRCX|20251229|09:33:58|S|1|178.080000||
B|META|20251229|09:33:58|S|5|655.510000||
B|MSTR|20251229|09:33:58|S|127|160.920000||
B|NEE|20251229|09:33:58|S|6|80.770400||
B|NVDA|20251229|09:33:58|S|1|186.740000||
B|POET|20251229|09:33:58|S|200|6.940000||
B|QBTS|20251229|09:33:58|S|59|25.290000||
B|QQQ|20251229|09:33:58|S|1|620.115000||
B|SLV|20251229|09:33:58|S|2|65.779300||
B|SMH|20251229|09:33:58|S|192|362.865000||
B|TSLA|20251229|09:33:58|S|10|464.130000||
B|TSLA|20251229|09:33:58|S|10|464.135900||
B|VIST|20251229|09:33:58|S|25|47.980000||
B|XPEV|20251229|09:33:58|S|6|20.350900||
B|AMAT|20251229|09:33:59|S|74|262.190000||
B|CNR|20251229|09:33:59|S|4|88.170000||
B|COHR|20251229|09:33:59|S|1|188.230000||
B|EBAY|20251229|09:33:59|S|28|85.560000||
B|EOSE|20251229|09:33:59|S|3900|11.800000||
B|GEV|20251229|09:33:59|S|72|665.981000||
B|GLD|20251229|09:33:59|S|40|402.400000||
B|GLD|20251229|09:33:59|S|40|402.410000||
B|IONQ|20251229|09:33:59|S|11|45.720000||
B|MREO|20251229|09:33:59|S|1286|0.212200||
B|MREO|20251229|09:33:59|S|2000|0.211500||
B|NVDA|20251229|09:33:59|S|400|186.775000||
B|PAAS|20251229|09:33:59|S|155|52.600000||
B|PBR|20251229|09:33:59|S|329|11.557200||
B|RXRX|20251229|09:33:59|S|5|4.219700||
B|SLV|20251229|09:33:59|S|50|65.759600||
B|SLV|20251229|09:33:59|S|50|65.765000||
B|SLV|20251229|09:33:59|S|900|65.768700||
B|TFPM|20251229|09:33:59|S|40|34.080000||
B|TSLA|20251229|09:33:59|S|10|464.100000||
B|TSLA|20251229|09:33:59|S|20|464.040000||
B|TSLA|20251229|09:33:59|S|40|464.030000||
B|AEP|20251229|09:34:00|S|4|116.175000||
B|AMD|20251229|09:34:00|S|6|210.290000||
B|BITX|20251229|09:34:00|S|100|27.910000||
B|CCJ|20251229|09:34:00|S|79|94.214800||
B|CEG|20251229|09:34:00|S|15|366.291000||
B|DEO|20251229|09:34:00|S|87|86.080000||
B|DUK|20251229|09:34:00|S|4|117.510000||
B|EXC|20251229|09:34:00|S|5|43.728500||
B|EXC|20251229|09:34:00|S|5|43.730500||
B|FSLR|20251229|09:34:00|S|30|270.623200||
B|GLD|20251229|09:34:00|S|40|402.370000||
B|IONQ|20251229|09:34:00|S|54|45.728300||
B|JNJ|20251229|09:34:00|S|36|208.130000||
B|KWEB|20251229|09:34:00|S|31|34.270000||
B|MNST|20251229|09:34:00|S|51|77.650000||
B|MREO|20251229|09:34:00|S|714|0.212200||
B|MREO|20251229|09:34:00|S|1286|0.212200||
B|MTA|20251229|09:34:00|S|123|7.980000||
B|MUX|20251229|09:34:00|S|18|19.505000||
B|NKE|20251229|09:34:00|S|200|61.000000||
B|NVDA|20251229|09:34:00|S|13|186.820000||
B|PFE|20251229|09:34:00|S|1|25.087200||
B|QQQ|20251229|09:34:00|S|80|620.140000||
B|SHEL|20251229|09:34:00|S|1|73.319300||
B|SMR|20251229|09:34:00|S|10|14.690000||
B|SMR|20251229|09:34:00|S|70|14.689100||
B|TSM|20251229|09:34:00|S|8|300.770000||
B|VIST|20251229|09:34:00|S|2|47.980000||
B|XC|20251229|09:34:00|S|100|32.380000||
B|AMD|20251229|09:34:01|S|39|210.490000||
B|AMD|20251229|09:34:01|S|58|210.360000||
B|BNAI|20251229|09:34:01|E|5000|2.188700||
B|DDOG|20251229|09:34:01|S|7|137.370000||
B|FRMI|20251229|09:34:01|S|200|7.480000||
B|HOOD|20251229|09:34:01|S|11|117.600000||
B|HOOD|20251229|09:34:01|S|21|117.600000||
B|HUBB|20251229|09:34:01|S|1|456.460000||
B|INTC|20251229|09:34:01|S|13|36.210000||
B|INTC|20251229|09:34:01|S|69|36.210000||
B|IONQ|20251229|09:34:01|S|1|45.748300||
B|MSFT|20251229|09:34:01|S|4|486.620000||
B|NBIS|20251229|09:34:01|S|30|85.990000||
B|OKLO|20251229|09:34:01|S|31|75.880000||
B|OKLO|20251229|09:34:01|S|1000|75.840000||
B|ORBS|20251229|09:34:01|S|105|1.880000||
B|QQQI|20251229|09:34:01|S|4|54.280000||
B|SGML|20251229|09:34:01|S|50|13.180000||
B|SGML|20251229|09:34:01|S|63|13.180000||
B|SOXL|20251229|09:34:01|S|200|43.190000||
B|SOXL|20251229|09:34:01|S|938|43.200000||
B|SQM|20251229|09:34:01|S|66|69.820000||
B|SQM|20251229|09:34:01|S|234|69.820000||
B|T|20251229|09:34:01|S|1|24.720000||
B|TSLA|20251229|09:34:01|S|50|464.180000||
B|TTWO|20251229|09:34:01|S|1|255.270000||
B|TTWO|20251229|09:34:01|S|3|255.270000||
B|USAU|20251229|09:34:01|S|69|21.446900||
B|VIST|20251229|09:34:01|S|22|47.980000||
B|VOO|20251229|09:34:01|S|50|632.598600||
B|VRSK|20251229|09:34:01|S|11|222.940000||
B|XYZ|20251229|09:34:01|S|5|66.140000||
B|ASTS|20251229|09:34:02|S|70|70.990000||
B|BNAI|20251229|09:34:02|E|200|2.246900||
B|DBGI|20251229|09:34:02|S|128|11.590000||
B|GLSI|20251229|09:34:02|S|72|20.940000||
B|HYMC|20251229|09:34:02|S|100|22.140000||
B|OKLO|20251229|09:34:02|S|1|75.860000||
B|ORBS|20251229|09:34:02|S|195|1.880000||
B|SLV|20251229|09:34:02|S|8|65.839600||
B|SOXL|20251229|09:34:02|S|90|43.250500||
B|SOXL|20251229|09:34:02|S|100|43.225000||
B|SPRY|20251229|09:34:02|S|127|11.360000||
B|SPY|20251229|09:34:02|S|20|687.915000||
B|TLN|20251229|09:34:02|S|12|385.980000||
B|TNXP|20251229|09:34:02|S|48|17.230000||
B|UVIX|20251229|09:34:02|S|2|5.930000||
B|UVIX|20251229|09:34:02|S|10|5.930000||
B|VIST|20251229|09:34:02|S|3|47.990000||
B|WVE|20251229|09:34:02|S|320|17.630000||
B|YCBD|20251229|09:34:02|S|800|1.695000||
B|YCBD|20251229|09:34:02|S|800|1.695000||
B|AMD|20251229|09:34:03|S|64|210.610000||
B|AMD|20251229|09:34:03|S|80|210.610000||
B|AVGO|20251229|09:34:03|S|100|348.070000||
B|BABA|20251229|09:34:03|S|70|147.903100||
B|BABA|20251229|09:34:03|S|80|147.900000||
B|BABA|20251229|09:34:03|S|90|147.893100||
B|BNAI|20251229|09:34:03|S|100|2.245000||
B|BNAI|20251229|09:34:03|S|200|2.240000||
B|BNAI|20251229|09:34:03|S|300|2.245000||
B|CRUS|20251229|09:34:03|S|14|121.500000||
B|IREN|20251229|09:34:03|S|200|40.850000||
B|LRCX|20251229|09:34:03|S|14|178.185000||
B|MSTR|20251229|09:34:03|S|37|161.120000||
B|RH|20251229|09:34:03|S|12|186.800500||
B|RKLB|20251229|09:34:03|S|181|70.426500||
B|SLV|20251229|09:34:03|S|50|65.899600||
B|SOXL|20251229|09:34:03|S|600|43.250000||
B|TSLA|20251229|09:34:03|S|3|464.265100||
B|ABR|20251229|09:34:04|S|50|7.955000||
B|AG|20251229|09:34:04|S|200|16.850000||
B|AMD|20251229|09:34:04|S|85|210.730000||
B|ARCC|20251229|09:34:04|S|20|20.305000||
B|GLD|20251229|09:34:04|S|120|402.590000||
B|MUD|20251229|09:34:04|S|4800|5.910000||
B|MVO|20251229|09:34:04|S|100|1.230000||
B|MVO|20251229|09:34:04|S|4800|1.220000||
B|NVDA|20251229|09:34:04|S|5|187.018200||
B|NVDA|20251229|09:34:04|S|100|187.012700||
B|NVDA|20251229|09:34:04|S|100|187.035000||
B|ORCL|20251229|09:34:04|S|80|196.360000||
B|ORCL|20251229|09:34:04|S|80|196.490000||
B|ORCL|20251229|09:34:04|S|120|196.360000||
B|PCH|20251229|09:34:04|S|100|40.126000||
B|POET|20251229|09:34:04|S|140|6.932900||
B|RCL|20251229|09:34:04|S|6|283.050000||
B|RYN|20251229|09:34:04|S|364|21.740000||
B|SOXL|20251229|09:34:04|S|362|43.280000||
B|SRXH|20251229|09:34:04|E|200|0.248600||
B|TSLA|20251229|09:34:04|S|10|464.300000||
B|TSLA|20251229|09:34:04|S|80|464.380000||
B|WRBY|20251229|09:34:04|S|100|24.260000||
B|WVE|20251229|09:34:04|S|160|17.630000||
B|ZIM|20251229|09:34:04|S|50|21.230000||
B|AAPL|20251229|09:34:05|S|9|273.490000||
B|DOC|20251229|09:34:05|S|5|16.202300||
B|IONQ|20251229|09:34:05|S|73|45.868600||
B|IONQ|20251229|09:34:05|S|121|45.868600||
B|KNSA|20251229|09:34:05|S|42|41.620000||
B|MULL|20251229|09:34:05|S|25|88.400000||
B|NVDA|20251229|09:34:05|S|100|187.060000||
B|NVDA|20251229|09:34:05|S|200|187.065000||
B|NVDL|20251229|09:34:05|S|100|88.690000||
B|SMR|20251229|09:34:05|S|30|14.765000||
B|SOXS|20251229|09:34:05|S|491|3.050700||
B|SPY|20251229|09:34:05|S|20|687.975000||
B|TSLA|20251229|09:34:05|S|16|464.505000||
B|TSLA|20251229|09:34:05|S|80|464.690000||
B|TSLA|20251229|09:34:05|S|400|464.550000||
B|VNM|20251229|09:34:05|S|25|18.726600||
B|ADP|20251229|09:34:06|S|1|259.490000||
B|AEP|20251229|09:34:06|S|4|116.120000||
B|AMD|20251229|09:34:06|S|1|210.850000||
B|ENPH|20251229|09:34:06|S|260|33.380000||
B|FLX|20251229|09:34:06|S|3|3.230000||
B|FSLR|20251229|09:34:06|S|6|271.340000||
B|GLD|20251229|09:34:06|S|120|402.660000||
B|HL|20251229|09:34:06|S|1|19.178800||
B|META|20251229|09:34:06|S|5|656.140000||
B|NBIS|20251229|09:34:06|S|60|86.096200||
B|NUGT|20251229|09:34:06|S|67|189.850000||
B|NVDA|20251229|09:34:06|S|100|187.095000||
B|NVDA|20251229|09:34:06|S|100|187.095000||
B|NVO|20251229|09:34:06|S|30|51.620000||
B|SATS|20251229|09:34:06|S|31|104.930000||
B|TIGR|20251229|09:34:06|S|50|9.080000||
B|WPC|20251229|09:34:06|S|12|65.060000||
B|BNAI|20251229|09:34:07|S|100|2.255000||
B|CRDO|20251229|09:34:07|S|50|141.170000||
B|FSLR|20251229|09:34:07|S|25|271.110000||
B|GEV|20251229|09:34:07|S|10|667.390000||
B|ITT|20251229|09:34:07|S|10|178.820000||
B|LUNR|20251229|09:34:07|S|30|15.560000||
B|META|20251229|09:34:07|S|12|656.140000||
B|MSFT|20251229|09:34:07|S|50|486.600000||
B|NRGV|20251229|09:34:07|S|800|4.925000||
B|NVDA|20251229|09:34:07|S|100|187.020000||
B|NVDA|20251229|09:34:07|S|100|187.020000||
B|ONDS|20251229|09:34:07|S|50|8.495000||
B|RKLB|20251229|09:34:07|S|50|70.660000||
B|SBLK|20251229|09:34:07|S|3|19.467100||
B|SERV|20251229|09:34:07|S|400|10.120000||
B|SO|20251229|09:34:07|S|5|87.455000||
B|TSLA|20251229|09:34:07|S|1|464.600000||
B|TSLA|20251229|09:34:07|S|25|464.700000||
B|AMAT|20251229|09:34:08|S|85|262.375000||
B|AMD|20251229|09:34:08|S|20|211.140000||
B|APH|20251229|09:34:08|S|20|136.740000||
B|ASTS|20251229|09:34:08|S|100|71.230000||
B|ASTS|20251229|09:34:08|S|400|71.200000||
B|ASTS|20251229|09:34:08|S|669|71.190000||
B|ASTS|20251229|09:34:08|S|700|71.232200||
B|BTU|20251229|09:34:08|S|254|30.330000||
B|FTNT|20251229|09:34:08|S|88|81.415000||
B|IONQ|20251229|09:34:08|S|100|45.975000||
B|LEGN|20251229|09:34:08|S|31|21.588400||
B|METC|20251229|09:34:08|S|482|17.900000||
B|MSTR|20251229|09:34:08|S|40|161.150000||
B|MSTR|20251229|09:34:08|S|91|161.160000||
B|MU|20251229|09:34:08|S|10|282.860000||
B|MU|20251229|09:34:08|S|83|282.730000||
B|NVDA|20251229|09:34:08|S|100|187.140000||
B|RKLB|20251229|09:34:08|S|15|70.700000||
B|TSLA|20251229|09:34:08|S|1|464.560000||
B|TSLA|20251229|09:34:08|S|15|464.700000||
B|TSLA|20251229|09:34:08|S|100|464.745000||
B|WDC|20251229|09:34:08|S|50|182.905000||
B|ZS|20251229|09:34:08|S|40|228.960000||
B|AEP|20251229|09:34:09|S|29|116.120000||
B|AXTI|20251229|09:34:09|S|100|15.870000||
B|AXTI|20251229|09:34:09|S|100|15.871900||
B|GOOGL|20251229|09:34:09|S|2|311.507000||
B|IREN|20251229|09:34:09|S|100|40.958300||
B|NVDA|20251229|09:34:09|S|1|187.140900||
B|ORBS|20251229|09:34:09|S|100|1.910000||
B|RARE|20251229|09:34:09|S|100|18.470000||
B|RARE|20251229|09:34:09|S|100|18.470000||
B|RKLB|20251229|09:34:09|S|500|70.705000||
B|SOXL|20251229|09:34:09|S|290|43.330000||
B|SOXS|20251229|09:34:09|S|2000|3.050700||
B|TQQQ|20251229|09:34:09|S|600|54.355000||
B|TSM|20251229|09:34:09|S|100|301.240000||
B|AMDL|20251229|09:34:10|S|80|15.120000||
B|CRWV|20251229|09:34:10|S|172|75.910000||
B|GLDM|20251229|09:34:10|S|30|86.675000||
B|MQ|20251229|09:34:10|S|2000|4.890000||
B|MU|20251229|09:34:10|S|10|282.795000||
B|MU|20251229|09:34:10|S|10|282.870000||
B|NRG|20251229|09:34:10|S|8|163.090000||
B|RUN|20251229|09:34:10|S|300|20.290000||
B|SLV|20251229|09:34:10|S|100|65.909300||
B|SMX|20251229|09:34:10|S|20|98.450000||
B|TSM|20251229|09:34:10|S|1|301.200000||
B|AMD|20251229|09:34:11|S|10|211.140000||
B|B|20251229|09:34:11|S|13|44.695000||
B|BNAI|20251229|09:34:11|E|1402|2.250000||
B|CCJ|20251229|09:34:11|S|14|94.712300||
B|COIN|20251229|09:34:11|S|5|238.140000||
B|CSIQ|20251229|09:34:11|S|60|24.525000||
B|GE|20251229|09:34:11|S|2|313.590000||
B|MSTR|20251229|09:34:11|S|223|160.990000||
B|NVDA|20251229|09:34:11|S|3|187.180000||
B|PSLV|20251229|09:34:11|S|50|24.170000||
B|QBTS|20251229|09:34:11|S|48|25.457400||
B|RGTI|20251229|09:34:11|S|100|21.900000||
B|SCHW|20251229|09:34:11|S|58|101.700000||
B|SUPV|20251229|09:34:11|S|80|12.336100||
B|TQQQ|20251229|09:34:11|S|300|54.365000||
B|AMD|20251229|09:34:12|S|1|211.270000||
B|ANET|20251229|09:34:12|S|10|133.580000||
B|CCCX|20251229|09:34:12|S|100|16.670000||
B|COIN|20251229|09:34:12|S|50|238.260000||
B|GOOG|20251229|09:34:12|S|100|312.880000||
B|KGC|20251229|09:34:12|S|100|28.400000||
B|META|20251229|09:34:12|S|45|656.260000||
B|META|20251229|09:34:12|S|45|656.269000||
B|MSTR|20251229|09:34:12|S|7|161.061300||
B|MUU|20251229|09:34:12|S|22|99.290000||
B|SYM|20251229|09:34:12|S|100|58.950000||
B|URA|20251229|09:34:12|S|5|46.310000||
B|AGMH|20251229|09:34:13|S|200|2.030000||
B|AMAT|20251229|09:34:13|S|77|262.230000||
B|AMAT|20251229|09:34:13|S|77|262.230000||
B|AZN|20251229|09:34:13|S|40|92.465000||
B|D|20251229|09:34:13|S|58|59.425000||
B|GOOG|20251229|09:34:13|S|200|312.810000||
B|GSL|20251229|09:34:13|S|317|34.884500||
B|HON|20251229|09:34:13|S|25|197.380000||
B|IAU|20251229|09:34:13|S|1|82.475000||
B|KGC|20251229|09:34:13|S|121|28.443400||
B|KNSL|20251229|09:34:13|S|3|395.875000||
B|META|20251229|09:34:13|S|41|656.190000||
B|MU|20251229|09:34:13|S|41|282.795000||
B|MU|20251229|09:34:13|S|50|282.795000||
B|NUGT|20251229|09:34:13|S|10|190.541000||
B|ORCL|20251229|09:34:13|S|96|196.560000||
B|PG|20251229|09:34:13|S|200|144.805000||
B|QBTS|20251229|09:34:13|S|2|25.490000||
B|RKLB|20251229|09:34:13|S|32|70.835000||
B|SIDU|20251229|09:34:13|S|1600|2.280000||
B|SLV|20251229|09:34:13|S|10|65.919300||
B|TQQQ|20251229|09:34:13|S|90|54.360000||
B|TSLA|20251229|09:34:13|S|167|464.955000||
B|URA|20251229|09:34:13|S|188|46.360000||
B|XOM|20251229|09:34:13|S|1|120.215000||
B|ZETA|20251229|09:34:13|S|15|20.310000||
B|AAPL|20251229|09:34:14|S|1|273.220000||
B|AMD|20251229|09:34:14|S|50|211.200000||
B|ANET|20251229|09:34:14|S|700|133.690000||
B|DY|20251229|09:34:14|S|3|345.770000||
B|GOOG|20251229|09:34:14|S|100|312.820000||
B|IBIT|20251229|09:34:14|S|800|49.781400||
B|NLR|20251229|09:34:14|S|2|127.370000||
B|NVDA|20251229|09:34:14|S|80|187.040000||
B|SIL|20251229|09:34:14|S|100|85.750000||
B|SLV|20251229|09:34:14|S|100|65.949300||
B|SOLT|20251229|09:34:14|S|100|6.340000||
B|TSAT|20251229|09:34:14|S|264|30.170000||
B|TSLA|20251229|09:34:14|S|15|465.050000||
B|TSLA|20251229|09:34:14|S|30|465.005500||
B|URNM|20251229|09:34:14|S|20|56.600000||
B|ZS|20251229|09:34:14|S|40|229.080000||
B|AAL|20251229|09:34:15|S|100|15.340700||
B|BITU|20251229|09:34:15|S|100|22.230000||
B|BITU|20251229|09:34:15|S|400|22.230000||
B|BITU|20251229|09:34:15|S|600|22.230500||
B|CIFR|20251229|09:34:15|S|200|15.306500||
B|CRWV|20251229|09:34:15|S|50|76.180000||
B|DBRG|20251229|09:34:15|S|98|15.270000||
B|GDXU|20251229|09:34:15|S|200|256.080000||
B|GME|20251229|09:34:15|S|1|21.180000||
B|GOOG|20251229|09:34:15|S|365|312.860000||
B|HEPS|20251229|09:34:15|S|40|2.540000||
B|IAU|20251229|09:34:15|S|100|82.479300||
B|NFGC|20251229|09:34:15|S|19|3.149200||
B|NVDA|20251229|09:34:15|S|100|187.072500||
B|TNA|20251229|09:34:15|S|100|48.249500||
B|VOO|20251229|09:34:15|S|1|632.688500||
B|VRT|20251229|09:34:15|S|1|166.950000||
B|ARE|20251229|09:34:16|S|15|49.540000||
B|AXTI|20251229|09:34:16|S|40|16.030000||
B|CEG|20251229|09:34:16|S|2|367.090000||
B|EQX|20251229|09:34:16|S|127|14.299300||
B|MIDD|20251229|09:34:16|S|1|152.190000||
B|MUU|20251229|09:34:16|S|4|99.177200||
B|NVDA|20251229|09:34:16|S|200|187.041200||
B|PLTR|20251229|09:34:16|S|50|185.820000||
B|RARE|20251229|09:34:16|S|100|18.510000||
B|RKLB|20251229|09:34:16|S|10|70.930000||
B|SIDU|20251229|09:34:16|S|43|2.290000||
B|SLV|20251229|09:34:16|S|200|65.949300||
B|SOXS|20251229|09:34:16|S|572|3.045000||
B|SYM|20251229|09:34:16|S|20|59.092800||
B|TQQQ|20251229|09:34:16|S|100|54.369300||
B|ZTS|20251229|09:34:16|S|100|126.770000||
B|BABA|20251229|09:34:17|S|164|147.884000||
B|COPX|20251229|09:34:17|S|200|73.310000||
B|COPX|20251229|09:34:17|S|300|73.308600||
B|GLD|20251229|09:34:17|S|40|402.660000||
B|HON|20251229|09:34:17|S|6|197.380000||
B|IREN|20251229|09:34:17|S|3|40.930000||
B|META|20251229|09:34:17|S|5|656.550000||
B|MSTR|20251229|09:34:17|S|80|160.930000||
B|NGD|20251229|09:34:17|S|500|8.975000||
B|NNE|20251229|09:34:17|S|3|28.250000||
B|OPEX|20251229|09:34:17|S|373|14.710000||
B|RKLB|20251229|09:34:17|S|10|70.980000||
B|RKLB|20251229|09:34:17|S|92|70.980000||
B|RKLB|20251229|09:34:17|S|100|70.960000||
B|RKLB|20251229|09:34:17|S|100|70.990000||
B|RKLB|20251229|09:34:17|S|100|70.990000||
B|RKLB|20251229|09:34:17|S|1500|70.990000||
B|SLV|20251229|09:34:17|S|1|65.959300||
B|SMR|20251229|09:34:17|S|200|14.820000||
B|XOM|20251229|09:34:17|S|100|120.220000||
B|AAUC|20251229|09:34:18|S|140|24.100000||
B|AMD|20251229|09:34:18|S|61|211.260000||
B|AVGO|20251229|09:34:18|S|14|348.580000||
B|CRM|20251229|09:34:18|S|190|266.730000||
B|FBL|20251229|09:34:18|S|25|32.250000||
B|HYMC|20251229|09:34:18|S|50|22.470000||
B|LITE|20251229|09:34:18|S|6|383.760000||
B|MU|20251229|09:34:18|S|83|282.850000||
B|NTRB|20251229|09:34:18|S|100|6.240000||
B|NTRB|20251229|09:34:18|S|100|6.380000||
B|NUKK|20251229|09:34:18|S|100|4.220000||
B|QCOM|20251229|09:34:18|S|10|174.550000||
B|RARE|20251229|09:34:18|S|500|18.570000||
B|SCCO|20251229|09:34:18|S|100|146.608600||
B|SHEL|20251229|09:34:18|S|2|73.322800||
B|SLV|20251229|09:34:18|S|10|65.949300||
B|UUUU|20251229|09:34:18|S|200|15.558500||
B|VSEC|20251229|09:34:18|S|1|180.890000||
B|GLD|20251229|09:34:19|S|120|402.560000||
B|IEP|20251229|09:34:19|S|2|7.570000||
B|KOLD|20251229|09:34:19|S|2|31.921800||
B|MREO|20251229|09:34:19|S|200|0.217200||
B|MU|20251229|09:34:19|S|2|282.905000||
B|ORCL|20251229|09:34:19|S|80|196.520000||
B|PDD|20251229|09:34:19|S|740|113.380000||
B|RIVN|20251229|09:34:19|S|25|20.410000||
B|RKLB|20251229|09:34:19|S|1|70.950000||
B|RKLB|20251229|09:34:19|S|50|70.940000||
B|RKLB|20251229|09:34:19|S|91|70.960000||
B|RKLX|20251229|09:34:19|S|15|47.220000||
B|ROST|20251229|09:34:19|S|20|180.520000||
B|SLV|20251229|09:34:19|S|25|65.939300||
B|SPYM|20251229|09:34:19|S|122|80.945000||
B|TSLA|20251229|09:34:19|S|4|464.520000||
B|TSLA|20251229|09:34:19|S|4|464.526000||
B|TSLA|20251229|09:34:19|S|20|464.520000||
B|TSLA|20251229|09:34:19|S|20|464.525000||
B|ANET|20251229|09:34:20|S|100|133.915800||
B|AVGO|20251229|09:34:20|S|428|348.560000||
B|AVGO|20251229|09:34:20|S|595|348.600000||
B|BMNR|20251229|09:34:20|S|60|29.038800||
B|BOXX|20251229|09:34:20|S|15|115.055000||
B|DOCU|20251229|09:34:20|S|16|69.920000||
B|DUOL|20251229|09:34:20|S|1|179.991000||
B|GLD|20251229|09:34:20|S|38|402.580000||
B|IAUI|20251229|09:34:20|S|20|56.480000||
B|LUNR|20251229|09:34:20|S|50|15.650000||
B|PAAS|20251229|09:34:20|S|13|52.520000||
B|PG|20251229|09:34:20|S|1|144.817400||
B|SOFI|20251229|09:34:20|S|250|26.992800||
B|TQQQ|20251229|09:34:20|S|14|54.359300||
B|WDC|20251229|09:34:20|S|231|183.070000||
B|WDC|20251229|09:34:20|S|800|182.960000||
B|AAPL|20251229|09:34:21|S|100|273.210000||
B|AXTI|20251229|09:34:21|S|494|16.196000||
B|COHR|20251229|09:34:21|S|20|188.520000||
B|CRCL|20251229|09:34:21|S|100|81.670000||
B|CRWV|20251229|09:34:21|S|50|76.230000||
B|EME|20251229|09:34:21|S|9|628.760000||
B|GLD|20251229|09:34:21|S|31|402.609200||
B|GLD|20251229|09:34:21|S|80|402.610000||
B|IAU|20251229|09:34:21|S|10|82.445000||
B|IONQ|20251229|09:34:21|S|25|45.920000||
B|KLAC|20251229|09:34:21|S|1|1279.500000||
B|NVO|20251229|09:34:21|S|100|51.720000||
B|QBTS|20251229|09:34:21|S|31|25.450000||
B|SLV|20251229|09:34:21|S|20|65.938400||
B|SNDK|20251229|09:34:21|S|100|243.632200||
B|TSLA|20251229|09:34:21|S|100|464.580000||
B|WDC|20251229|09:34:21|S|100|182.860000||
B|AAPL|20251229|09:34:22|S|100|273.150000||
B|AMD|20251229|09:34:22|S|185|211.180000||
B|BABA|20251229|09:34:22|S|205|147.910000||
B|BMNU|20251229|09:34:22|S|200|5.440000||
B|BMNZ|20251229|09:34:22|S|100|20.960000||
B|BRK/B|20251229|09:34:22|S|22|499.750000||
B|CRWV|20251229|09:34:22|S|14|76.180000||
B|ETHA|20251229|09:34:22|S|33|22.230000||
B|GLD|20251229|09:34:22|S|75|402.530000||
B|IBIT|20251229|09:34:22|S|57|49.752500||
B|IREN|20251229|09:34:22|S|100|40.899000||
B|MSTR|20251229|09:34:22|S|33|160.980000||
B|NEM|20251229|09:34:22|S|150|101.335000||
B|NVDA|20251229|09:34:22|S|100|186.840000||
B|RDW|20251229|09:34:22|S|600|7.070000||
B|RDW|20251229|09:34:22|S|2200|7.070000||
B|RIVN|20251229|09:34:22|S|25|20.410000||
B|SLV|20251229|09:34:22|S|200|65.905000||
B|SOXL|20251229|09:34:22|S|100|43.380000||
B|SPY|20251229|09:34:22|S|20|687.995000||
B|TLRY|20251229|09:34:22|S|5|9.770000||
B|TSLA|20251229|09:34:22|S|50|464.690000||
B|CRWV|20251229|09:34:23|S|100|76.160000||
B|GLD|20251229|09:34:23|S|311|402.530000||
B|GOOGL|20251229|09:34:23|S|2|311.870000||
B|HOOD|20251229|09:34:23|S|100|117.960000||
B|INTC|20251229|09:34:23|S|3|36.197300||
B|IREN|20251229|09:34:23|S|1|40.888800||
B|MSFT|20251229|09:34:23|S|2|486.670000||
B|MSTR|20251229|09:34:23|S|25|160.994200||
B|NVD|20251229|09:34:23|S|200|7.119300||
B|RKLB|20251229|09:34:23|S|2|71.130000||
B|RKLB|20251229|09:34:23|S|207|71.120000||
B|SLV|20251229|09:34:23|S|50|65.899600||
B|SLV|20251229|09:34:23|S|200|65.910000||
B|AGQ|20251229|09:34:24|S|15|166.916400||
B|AMD|20251229|09:34:24|S|100|211.220000||
B|ARM|20251229|09:34:24|S|50|109.810000||
B|AVGO|20251229|09:34:24|S|40|348.580000||
B|BNAI|20251229|09:34:24|S|35|2.275000||
B|GOOGL|20251229|09:34:24|S|10|311.880000||
B|HUT|20251229|09:34:24|S|2|50.550000||
B|HUT|20251229|09:34:24|S|3|50.550000||
B|IVR|20251229|09:34:24|S|400|8.300000||
B|MSTR|20251229|09:34:24|S|8|161.010000||
B|NKE|20251229|09:34:24|S|200|60.875000||
B|OKLO|20251229|09:34:24|S|11|75.960000||
B|PANW|20251229|09:34:24|S|10|187.750000||
B|PFE|20251229|09:34:24|S|100|25.095000||
B|PFE|20251229|09:34:24|S|100|25.100000||
B|RITM|20251229|09:34:24|S|120|11.120000||
B|TSM|20251229|09:34:24|S|4|301.530000||
B|AAP|20251229|09:34:25|S|100|41.210000||
B|BITO|20251229|09:34:25|S|1|12.190000||
B|BMNU|20251229|09:34:25|S|399|5.440000||
B|CRWV|20251229|09:34:25|S|100|76.070000||
B|OKLO|20251229|09:34:25|S|4|75.900000||
B|QNRX|20251229|09:34:25|S|100|14.360000||
B|RIVN|20251229|09:34:25|S|25|20.410000||
B|TSLL|20251229|09:34:25|S|100|20.445000||
B|ZETA|20251229|09:34:25|S|100|20.306300||
B|ALB|20251229|09:34:26|S|100|144.679000||
B|AMD|20251229|09:34:26|S|100|211.220000||
B|AXTI|20251229|09:34:26|S|389|16.330000||
B|BITO|20251229|09:34:26|S|32|12.190000||
B|BITX|20251229|09:34:26|S|400|27.910000||
B|CONL|20251229|09:34:26|S|300|16.275000||
B|ETHA|20251229|09:34:26|S|2|22.220000||
B|HUT|20251229|09:34:26|S|80|50.550000||
B|IREN|20251229|09:34:26|S|23|40.888600||
B|NVDA|20251229|09:34:26|S|20|186.861200||
B|PCH|20251229|09:34:26|S|100|40.100000||
B|PSTG|20251229|09:34:26|S|4|69.090000||
B|QQQ|20251229|09:34:26|S|1|620.415900||
B|SQQQ|20251229|09:34:26|S|992|66.450000||
B|BABA|20251229|09:34:27|S|76|147.900000||
B|BABA|20251229|09:34:27|S|94|147.860000||
B|BNAI|20251229|09:34:27|S|500|2.290000||
B|JNJ|20251229|09:34:27|S|20|208.110000||
B|JOYY|20251229|09:34:27|S|7|65.760000||
B|MSTR|20251229|09:34:27|S|1|160.850000||
B|MU|20251229|09:34:27|S|36|283.250000||
B|MU|20251229|09:34:27|S|36|283.255100||
B|MU|20251229|09:34:27|S|100|283.255100||
B|MU|20251229|09:34:27|S|400|283.250000||
B|NVDL|20251229|09:34:27|S|20|88.468600||
B|ORCL|20251229|09:34:27|S|100|196.525800||
B|PAAS|20251229|09:34:27|S|16|52.390000||
B|SCHD|20251229|09:34:27|S|100|27.674500||
B|SRXH|20251229|09:34:27|E|500|0.250000||
B|SSO|20251229|09:34:27|S|4|58.985000||
B|TBLL|20251229|09:34:27|S|2|105.635000||
B|TSLA|20251229|09:34:27|S|36|464.700000||
B|VOO|20251229|09:34:27|S|100|632.706800||
B|VYM|20251229|09:34:27|S|1|145.090000||
B|XOM|20251229|09:34:27|S|2|120.188600||
B|ANET|20251229|09:34:28|S|6|133.820000||
B|APLD|20251229|09:34:28|S|35|24.255000||
B|ASTS|20251229|09:34:28|S|200|71.358500||
B|AXTI|20251229|09:34:28|S|25|16.115000||
B|BITX|20251229|09:34:28|S|100|27.920000||
B|BITX|20251229|09:34:28|S|300|27.915000||
B|BMNR|20251229|09:34:28|S|25|29.059000||
B|IREN|20251229|09:34:28|S|14|40.878900||
B|NBIS|20251229|09:34:28|S|6|86.450000||
B|SOXL|20251229|09:34:28|S|100|43.340000||
B|T|20251229|09:34:28|S|1|24.746100||
B|TNA|20251229|09:34:28|S|400|48.248000||
B|UGL|20251229|09:34:28|S|8|57.459000||
B|UPBD|20251229|09:34:28|S|91|17.540000||
B|ALGM|20251229|09:34:29|S|40|26.600000||
B|APP|20251229|09:34:29|S|2|693.340000||
B|AXTI|20251229|09:34:29|S|300|16.250000||
B|CAPR|20251229|09:34:29|S|10|29.980000||
B|CPER|20251229|09:34:29|S|1|34.339000||
B|GOOGL|20251229|09:34:29|S|8|311.970000||
B|GTE|20251229|09:34:29|S|100|4.180000||
B|HOOD|20251229|09:34:29|S|100|117.780000||
B|QQQ|20251229|09:34:29|S|40|620.400000||
B|SIL|20251229|09:34:29|S|7|85.593300||
B|SOXX|20251229|09:34:29|S|800|304.280000||
B|SPY|20251229|09:34:29|S|50|688.035000||
B|TSLQ|20251229|09:34:29|S|20|17.050000||
B|UNH|20251229|09:34:29|S|100|332.950000||
B|AGQ|20251229|09:34:30|S|1|167.170000||
B|ANAB|20251229|09:34:30|S|13|50.110000||
B|ASTS|20251229|09:34:30|S|5|71.365800||
B|ASTS|20251229|09:34:30|S|5|71.370000||
B|CIEN|20251229|09:34:30|S|17|240.150000||
B|CRCL|20251229|09:34:30|S|1|81.680000||
B|CRSP|20251229|09:34:30|S|50|54.730000||
B|GLD|20251229|09:34:30|S|10|402.730000||
B|GLD|20251229|09:34:30|S|60|402.680000||
B|IREN|20251229|09:34:30|S|9|40.947100||
B|LRCX|20251229|09:34:30|S|45|178.330000||
B|LRCX|20251229|09:34:30|S|45|178.333000||
B|MQ|20251229|09:34:30|S|2000|4.870000||
B|MU|20251229|09:34:30|S|30|283.760000||
B|NBIS|20251229|09:34:30|S|200|86.490000||
B|NBIS|20251229|09:34:30|S|1500|86.480000||
B|PLTR|20251229|09:34:30|S|100|185.790000||
B|RGTI|20251229|09:34:30|S|300|21.955000||
B|RGTI|20251229|09:34:30|S|400|21.955000||
B|UUUU|20251229|09:34:30|S|50|15.610000||
B|UVIX|20251229|09:34:30|S|10|5.920000||
B|VELO|20251229|09:34:30|S|500|12.890000||
B|AGQ|20251229|09:34:31|S|81|167.230000||
B|AGQ|20251229|09:34:31|S|100|167.234900||
B|AMD|20251229|09:34:31|S|46|211.510000||
B|ASTS|20251229|09:34:31|S|3|71.370000||
B|ASTS|20251229|09:34:31|S|280|71.326400||
B|BE|20251229|09:34:31|S|10|88.440000||
B|CRSP|20251229|09:34:31|S|88|54.740000||
B|FEMY|20251229|09:34:31|S|100|0.669000||
B|GLD|20251229|09:34:31|S|80|402.720000||
B|MSFT|20251229|09:34:31|S|11|486.820000||
B|NVDA|20251229|09:34:31|S|50|186.807200||
B|PEN|20251229|09:34:31|S|10|317.970000||
B|POET|20251229|09:34:31|S|50|6.950000||
B|RKLB|20251229|09:34:31|S|100|70.944900||
B|ZETA|20251229|09:34:31|S|800|20.291800||
B|AMD|20251229|09:34:32|S|83|211.410000||
B|AVGX|20251229|09:34:32|S|50|48.260000||
B|BABA|20251229|09:34:32|S|202|147.840000||
B|CRWV|20251229|09:34:32|S|10|76.090000||
B|CRWV|20251229|09:34:32|S|100|76.080000||
B|DINO|20251229|09:34:32|S|325|46.076100||
B|DSGX|20251229|09:34:32|S|32|89.460000||
B|META|20251229|09:34:32|S|25|656.489000||
B|MSTR|20251229|09:34:32|S|60|161.080000||
B|MSTR|20251229|09:34:32|S|73|161.085000||
B|MU|20251229|09:34:32|S|1|283.860000||
B|MU|20251229|09:34:32|S|43|283.700000||
B|NVDA|20251229|09:34:32|S|200|186.690000||
B|RKLB|20251229|09:34:32|S|30|70.990000||
B|TOST|20251229|09:34:32|S|200|36.405300||
B|TSLY|20251229|09:34:32|S|6|38.700000||
B|XLU|20251229|09:34:32|S|47|42.995000||
B|ZETA|20251229|09:34:32|S|30|20.320000||
B|AMD|20251229|09:34:33|S|50|211.520000||
B|AMD|20251229|09:34:33|S|50|211.520000||
B|CI|20251229|09:34:33|S|120|277.360000||
B|CI|20251229|09:34:33|S|1186|277.610000||
B|CI|20251229|09:34:33|S|1600|277.390000||
B|GLD|20251229|09:34:33|S|40|402.640000||
B|PALL|20251229|09:34:33|E|50|150.574000||
B|RKLB|20251229|09:34:33|S|100|70.950000||
B|SNDK|20251229|09:34:33|S|58|243.080000||
B|TSLA|20251229|09:34:33|S|25|465.143600||
B|VNM|20251229|09:34:33|S|60|18.726600||
B|VZLA|20251229|09:34:33|S|10000|5.600000||
B|AVGO|20251229|09:34:34|S|160|348.130000||
B|BABA|20251229|09:34:34|S|10|147.740000||
B|BBAI|20251229|09:34:34|S|200|5.735000||
B|CELH|20251229|09:34:34|S|78|46.260000||
B|GLD|20251229|09:34:34|S|80|402.650000||
B|GOOGL|20251229|09:34:34|S|51|312.070000||
B|PFE|20251229|09:34:34|S|100|25.100000||
B|PLTR|20251229|09:34:34|S|13|185.740000||
B|PPLT|20251229|09:34:34|S|2|197.612900||
B|QS|20251229|09:34:34|S|40|10.765000||
B|RKLB|20251229|09:34:34|S|1|70.650000||
B|RXRX|20251229|09:34:34|S|1399|4.225000||
B|SCHW|20251229|09:34:34|S|57|101.730000||
B|SHNY|20251229|09:34:34|S|1|137.785200||
B|SHNY|20251229|09:34:34|S|1|137.790000||
B|STNE|20251229|09:34:34|S|15|14.821400||
B|TQQQ|20251229|09:34:34|S|50|54.375000||
B|URA|20251229|09:34:34|S|100|46.350000||
B|WRBY|20251229|09:34:34|S|200|24.280000||
B|XLE|20251229|09:34:34|S|14|44.585000||
B|AMCI|20251229|09:34:35|E|1000|7.886400||
B|ASTS|20251229|09:34:35|S|292|71.330000||
B|BABA|20251229|09:34:35|S|170|147.715000||
B|CCJ|20251229|09:34:35|S|600|94.910000||
B|CCJ|20251229|09:34:35|S|1500|94.900000||
B|DG|20251229|09:34:35|S|50|138.504100||
B|IONQ|20251229|09:34:35|S|5|45.980000||
B|LSAK|20251229|09:34:35|S|20|4.490000||
B|MU|20251229|09:34:35|S|26|283.780000||
B|RGC|20251229|09:34:35|S|4|22.690000||
B|RKLB|20251229|09:34:35|S|200|70.650000||
B|SID|20251229|09:34:35|S|100|1.620000||
B|SLVR|20251229|09:34:35|S|19|56.800000||
B|SYM|20251229|09:34:35|S|6|58.868000||
B|TQQQ|20251229|09:34:35|S|50|54.368100||
B|TQQQ|20251229|09:34:35|S|300|54.365000||
B|TSM|20251229|09:34:35|S|20|301.620000||
B|AAPL|20251229|09:34:36|S|50|273.200000||
B|AAPL|20251229|09:34:36|S|150|273.210000||
B|AER|20251229|09:34:36|S|4|145.135500||
B|BABA|20251229|09:34:36|S|138|147.770000||
B|BABA|20251229|09:34:36|S|161|147.770000||
B|FCX|20251229|09:34:36|S|1|52.106000||
B|GDXY|20251229|09:34:36|S|200|16.130000||
B|GLD|20251229|09:34:36|S|120|402.600000||
B|GOOG|20251229|09:34:36|S|10|313.220000||
B|GOOG|20251229|09:34:36|S|44|313.205000||
B|META|20251229|09:34:36|S|114|656.810000||
B|MSTR|20251229|09:34:36|S|152|161.140000||
B|MSTR|20251229|09:34:36|S|159|161.140000||
B|MU|20251229|09:34:36|S|77|283.715000||
B|NBIS|20251229|09:34:36|S|13|86.410000||
B|SOC|20251229|09:34:36|S|10|8.435000||
B|UNP|20251229|09:34:36|S|13|234.130000||
B|ZS|20251229|09:34:36|S|40|229.090000||
B|AXTI|20251229|09:34:37|S|100|16.240000||
B|AXTI|20251229|09:34:37|S|300|16.170000||
B|BCDA|20251229|09:34:37|S|100|1.255000||
B|CRWV|20251229|09:34:37|S|100|76.030000||
B|CSIQ|20251229|09:34:37|S|5|24.430000||
B|CXAI|20251229|09:34:37|S|100|0.322000||
B|KURA|20251229|09:34:37|S|1000|10.600000||
B|SGML|20251229|09:34:37|S|150|13.155900||
B|SKYT|20251229|09:34:37|S|60|18.180000||
B|TSLQ|20251229|09:34:37|S|74|17.019300||
B|ANDG|20251229|09:34:38|S|100|24.450000||
B|AXTI|20251229|09:34:38|S|100|16.130000||
B|AXTI|20251229|09:34:38|S|100|16.240000||
B|AXTI|20251229|09:34:38|S|300|16.120000||
B|BE|20251229|09:34:38|S|100|88.140000||
B|BMNU|20251229|09:34:38|S|6|5.449700||
B|ECDA|20251229|09:34:38|S|100|0.799900||
B|FJET|20251229|09:34:38|S|2|15.940000||
B|HL|20251229|09:34:38|S|10|19.160000||
B|KWEB|20251229|09:34:38|S|100|34.295000||
B|NTRB|20251229|09:34:38|S|100|5.570000||
B|NVDA|20251229|09:34:38|S|40|186.700700||
B|QBTS|20251229|09:34:38|S|200|25.395000||
B|QCOM|20251229|09:34:38|S|3|174.575000||
B|RIME|20251229|09:34:38|S|2|1.060000||
B|TEM|20251229|09:34:38|S|5|62.900000||
B|AXTI|20251229|09:34:39|S|72|16.090000||
B|BETR|20251229|09:34:39|S|25|34.380000||
B|BMNR|20251229|09:34:39|S|110|29.065000||
B|CSIQ|20251229|09:34:39|S|50|24.400000||
B|GLD|20251229|09:34:39|S|100|402.635000||
B|GOOG|20251229|09:34:39|S|100|313.220000||
B|HOOD|20251229|09:34:39|S|100|117.840000||
B|IBIT|20251229|09:34:39|S|2|49.790000||
B|IBIT|20251229|09:34:39|S|800|49.790700||
B|IONQ|20251229|09:34:39|S|15|45.988000||
B|MSFT|20251229|09:34:39|S|3|486.740000||
B|MSTR|20251229|09:34:39|S|10|161.240000||
B|MU|20251229|09:34:39|S|50|284.100000||
B|NU|20251229|09:34:39|S|2|16.696100||
B|SCHD|20251229|09:34:39|S|72|27.684500||
B|SLV|20251229|09:34:39|S|100|65.950700||
B|SLV|20251229|09:34:39|S|124|65.945000||
B|SPY|20251229|09:34:39|S|20|688.012400||
B|TSLA|20251229|09:34:39|S|20|465.260000||
B|AGG|20251229|09:34:40|S|8|100.135000||
B|CGC|20251229|09:34:40|S|1717|1.285000||
B|CRWV|20251229|09:34:40|S|100|76.110000||
B|FBL|20251229|09:34:40|S|100|32.270000||
B|GOOG|20251229|09:34:40|S|100|313.260000||
B|GOOGL|20251229|09:34:40|S|100|312.000000||
B|IBIT|20251229|09:34:40|S|800|49.785000||
B|IONZ|20251229|09:34:40|S|15|21.748500||
B|LRCX|20251229|09:34:40|S|100|178.330000||
B|MGNI|20251229|09:34:40|S|1|16.380000||
B|MU|20251229|09:34:40|S|17|284.090000||
B|NRG|20251229|09:34:40|S|10|162.790000||
B|NVDA|20251229|09:34:40|S|20|186.651200||
B|RBLX|20251229|09:34:40|S|100|81.630000||
B|TSLA|20251229|09:34:40|S|100|465.024700||
B|TSLQ|20251229|09:34:40|S|200|17.019800||
B|XAIX|20251229|09:34:40|S|229|43.310000||
B|AAPL|20251229|09:34:41|S|40|273.240000||
B|AAPL|20251229|09:34:41|S|100|273.275000||
B|BABA|20251229|09:34:41|S|171|147.800000||
B|BMA|20251229|09:34:41|S|1|92.010000||
B|GFL|20251229|09:34:41|S|85|43.380000||
B|IBOC|20251229|09:34:41|S|10|68.990000||
B|IEFA|20251229|09:34:41|S|1|89.810000||
B|LNG|20251229|09:34:41|S|3|189.892000||
B|META|20251229|09:34:41|S|33|656.775000||
B|MSTR|20251229|09:34:41|S|20|161.180000||
B|MSTY|20251229|09:34:41|S|500|30.950000||
B|NESR|20251229|09:34:41|S|480|15.218300||
B|NVDA|20251229|09:34:41|S|100|186.625000||
B|NVDA|20251229|09:34:41|S|100|186.630000||
B|PALI|20251229|09:34:41|S|100|2.360000||
B|PLUG|20251229|09:34:41|S|20|2.040000||
B|REMX|20251229|09:34:41|S|94|74.890000||
B|RGTI|20251229|09:34:41|S|56|22.015000||
B|SOXL|20251229|09:34:41|S|800|43.385000||
B|UNH|20251229|09:34:41|S|1|333.070000||
B|AMD|20251229|09:34:42|S|100|211.410000||
B|MSFT|20251229|09:34:42|S|3|486.720000||
B|NVDA|20251229|09:34:42|S|300|186.595500||
B|POET|20251229|09:34:42|S|50|6.978000||
B|QBTS|20251229|09:34:42|S|100|25.425000||
B|SIDU|20251229|09:34:42|S|1300|2.305000||
B|SMH|20251229|09:34:42|S|2|363.290000||
B|TQQQ|20251229|09:34:42|S|5|54.365000||
B|TSLA|20251229|09:34:42|S|1|465.180000||
B|WOK|20251229|09:34:42|S|200|4.320000||
B|ALB|20251229|09:34:43|S|6|145.590000||
B|APP|20251229|09:34:43|S|25|690.760000||
B|AVGO|20251229|09:34:43|S|120|348.260000||
B|AVGO|20251229|09:34:43|S|400|348.250000||
B|AVGO|20251229|09:34:43|S|400|348.280000||
B|AVGO|20251229|09:34:43|S|634|348.160000||
B|CW|20251229|09:34:43|S|14|565.409000||
B|GOOG|20251229|09:34:43|S|1|313.150000||
B|IOVA|20251229|09:34:43|S|100|2.775000||
B|NATR|20251229|09:34:43|S|10|21.660000||
B|TSLA|20251229|09:34:43|S|5|465.330000||
B|ANET|20251229|09:34:44|S|10|133.620000||
B|CEPU|20251229|09:34:44|S|70|17.793400||
B|DLO|20251229|09:34:44|S|300|14.140000||
B|FLY|20251229|09:34:44|S|45|23.350000||
B|FLY|20251229|09:34:44|S|55|23.350000||
B|MU|20251229|09:34:44|S|100|284.130000||
B|NVDA|20251229|09:34:44|S|1700|186.740000||
B|SIL|20251229|09:34:44|S|700|85.680000||
B|SLV|20251229|09:34:44|S|50|65.955000||
B|SNDK|20251229|09:34:44|S|96|242.860000||
B|TSLA|20251229|09:34:44|S|1|465.330000||
B|TSLA|20251229|09:34:44|S|50|465.290000||
B|TSLQ|20251229|09:34:44|S|56|17.010000||
B|U|20251229|09:34:44|S|349|44.860000||
B|U|20251229|09:34:44|S|725|44.820000||
B|BOXX|20251229|09:34:45|S|212|115.055000||
B|CELH|20251229|09:34:45|S|300|46.290000||
B|CLSK|20251229|09:34:45|S|1|11.080000||
B|GFI|20251229|09:34:45|S|1|44.900000||
B|GOOG|20251229|09:34:45|S|20|313.070000||
B|MSTZ|20251229|09:34:45|S|74|15.300000||
B|MU|20251229|09:34:45|S|1|284.080000||
B|NLSI|20251229|09:34:45|S|39|51.600000||
B|NVDA|20251229|09:34:45|S|100|186.740000||
B|QBTS|20251229|09:34:45|S|50|25.375000||
B|QQQ|20251229|09:34:45|S|4|620.405000||
B|RKLB|20251229|09:34:45|S|5|70.935400||
B|TCOM|20251229|09:34:45|S|1131|72.220000||
B|VOO|20251229|09:34:45|S|22|632.758800||
B|AAPL|20251229|09:34:46|S|11|273.190000||
B|AAPL|20251229|09:34:46|S|111|273.180000||
B|AMZN|20251229|09:34:46|S|180|231.100000||
B|ASTS|20251229|09:34:46|S|253|71.650000||
B|ETHU|20251229|09:34:46|S|100|53.890000||
B|FLY|20251229|09:34:46|S|100|23.350000||
B|GRAB|20251229|09:34:46|S|450|5.189400||
B|META|20251229|09:34:46|S|35|657.110000||
B|MU|20251229|09:34:46|S|1|284.070000||
B|MU|20251229|09:34:46|S|5|284.080000||
B|MU|20251229|09:34:46|S|30|284.070000||
B|MU|20251229|09:34:46|S|80|283.906200||
B|NDAQ|20251229|09:34:46|S|2|99.528300||
B|PALL|20251229|09:34:46|S|5|150.720000||
B|TSLA|20251229|09:34:46|S|6|465.200000||
B|TSLA|20251229|09:34:46|S|47|465.170000||
B|CRWV|20251229|09:34:47|S|57|76.370000||
B|CRWV|20251229|09:34:47|S|165|76.370000||
B|DC|20251229|09:34:47|S|200|6.016200||
B|FLY|20251229|09:34:47|S|100|23.350000||
B|FROG|20251229|09:34:47|S|50|65.990000||
B|GDXU|20251229|09:34:47|S|100|256.100000||
B|INTC|20251229|09:34:47|S|19|36.229300||
B|IONQ|20251229|09:34:47|S|9|46.070000||
B|JPM|20251229|09:34:47|S|100|326.930000||
B|LMND|20251229|09:34:47|S|200|73.900000||
B|MU|20251229|09:34:47|S|2|283.900000||
B|MU|20251229|09:34:47|S|15|283.980000||
B|NEM|20251229|09:34:47|S|2|101.083700||
B|ORCL|20251229|09:34:47|S|2|196.280000||
B|TMUS|20251229|09:34:47|S|36|202.170000||
B|WOK|20251229|09:34:47|S|12|4.285000||
B|AMD|20251229|09:34:48|S|2|211.460000||
B|BNAI|20251229|09:34:48|S|70|2.245000||
B|CRCL|20251229|09:34:48|S|60|82.025000||
B|GLD|20251229|09:34:48|S|120|402.730000||
B|GOOG|20251229|09:34:48|S|9|313.067700||
B|INDP|20251229|09:34:48|S|20|2.440000||
B|LMT|20251229|09:34:48|S|18|486.490000||
B|NNE|20251229|09:34:48|S|70|28.250000||
B|QUBX|20251229|09:34:48|S|89|23.270000||
B|RBLX|20251229|09:34:48|S|9|81.745000||
B|TSLA|20251229|09:34:48|S|20|464.260000||
B|TSLA|20251229|09:34:48|S|20|464.263700||
B|TSLA|20251229|09:34:48|S|50|464.263700||
B|ASTS|20251229|09:34:49|S|100|71.790000||
B|BMNU|20251229|09:34:49|S|900|5.499800||
B|DAVA|20251229|09:34:49|S|250|6.604300||
B|FLY|20251229|09:34:49|S|100|23.390000||
B|GOOG|20251229|09:34:49|S|30|313.137900||
B|JPM|20251229|09:34:49|S|3|326.970000||
B|MSAI|20251229|09:34:49|S|133|0.411700||
B|MSTR|20251229|09:34:49|S|1|161.290000||
B|NIO|20251229|09:34:49|S|39|5.245000||
B|ORCL|20251229|09:34:49|S|15|196.290000||
B|PLTR|20251229|09:34:49|S|1|185.885000||
B|RKLB|20251229|09:34:49|S|100|71.050000||
B|RYAAY|20251229|09:34:49|S|84|72.720000||
B|SLV|20251229|09:34:49|S|20|66.000000||
B|SNDK|20251229|09:34:49|S|2|242.790000||
B|TSLA|20251229|09:34:49|S|12|464.185000||
B|TSLA|20251229|09:34:49|S|626|464.160000||
B|WMG|20251229|09:34:49|S|10|30.020000||
B|AAPL|20251229|09:34:50|S|20|273.220000||
B|BNAI|20251229|09:34:50|S|500|2.245000||
B|CRWV|20251229|09:34:50|S|200|76.290000||
B|NNE|20251229|09:34:50|S|500|28.250000||
B|NVDA|20251229|09:34:50|S|80|186.550000||
B|QQQ|20251229|09:34:50|S|2|620.340000||
B|RKLB|20251229|09:34:50|S|457|71.050000||
B|RKLB|20251229|09:34:50|S|800|71.050000||
B|SLV|20251229|09:34:50|S|300|66.009300||
B|TCPC|20251229|09:34:50|S|900|5.490000||
B|TSDD|20251229|09:34:50|S|420|7.255000||
B|TSLA|20251229|09:34:50|S|50|464.390000||
B|VOO|20251229|09:34:50|S|10|632.708800||
B|VYM|20251229|09:34:50|S|11|145.140000||
B|WOK|20251229|09:34:50|S|100|4.380000||
B|AAPL|20251229|09:34:51|S|20|273.230000||
B|AAPL|20251229|09:34:51|S|255|273.230000||
B|ALB|20251229|09:34:51|S|50|145.590000||
B|BABA|20251229|09:34:51|S|76|147.845000||
B|BABA|20251229|09:34:51|S|80|147.845000||
B|BABA|20251229|09:34:51|S|98|147.845000||
B|CELH|20251229|09:34:51|S|50|46.290000||
B|JPM|20251229|09:34:51|S|100|326.895000||
B|META|20251229|09:34:51|S|31|656.780000||
B|MU|20251229|09:34:51|S|10|284.130000||
B|MU|20251229|09:34:51|S|37|284.065000||
B|MUU|20251229|09:34:51|S|5|99.967700||
B|RKLB|20251229|09:34:51|S|100|71.050000||
B|RLMD|20251229|09:34:51|S|67|4.502500||
B|TSLA|20251229|09:34:51|S|100|464.527200||
B|ZS|20251229|09:34:51|S|40|228.980000||
B|AMD|20251229|09:34:52|S|450|211.600000||
B|BIL|20251229|09:34:52|S|205|91.365000||
B|BLIV|20251229|09:34:52|S|1|3.718400||
B|BNAI|20251229|09:34:52|S|100|2.245000||
B|FDS|20251229|09:34:52|S|13|293.940000||
B|GDXW|20251229|09:34:52|S|100|59.200000||
B|GOOGL|20251229|09:34:52|S|1|311.900000||
B|INTU|20251229|09:34:52|S|6|675.870000||
B|JPM|20251229|09:34:52|S|1|326.895000||
B|MASK|20251229|09:34:52|E|370|0.269900||
B|QQQM|20251229|09:34:52|S|275|255.420000||
B|SNDK|20251229|09:34:52|S|20|243.191000||
B|SNDK|20251229|09:34:52|S|50|242.640000||
B|SPHR|20251229|09:34:52|S|2|93.660000||
B|SYM|20251229|09:34:52|S|3|59.090000||
B|TQQQ|20251229|09:34:52|S|5|54.365000||
B|VT|20251229|09:34:52|S|14|142.095000||
B|APLD|20251229|09:34:53|S|10|24.348600||
B|B|20251229|09:34:53|S|161|44.791400||
B|CCJ|20251229|09:34:53|S|27|95.276000||
B|CCJ|20251229|09:34:53|S|60|95.340000||
B|CCJ|20251229|09:34:53|S|150|95.344300||
B|CEG|20251229|09:34:53|S|1|367.100000||
B|CRWV|20251229|09:34:53|S|50|76.260000||
B|CRWV|20251229|09:34:53|S|50|76.260000||
B|GILT|20251229|09:34:53|S|500|12.800000||
B|LLY|20251229|09:34:53|S|20|1082.270000||
B|MU|20251229|09:34:53|S|8|283.650000||
B|POET|20251229|09:34:53|S|75|6.998800||
B|TQQQ|20251229|09:34:53|S|10|54.365000||
B|TSLA|20251229|09:34:53|S|40|464.170000||
B|WAT|20251229|09:34:53|S|222|388.700000||
B|FLY|20251229|09:34:54|S|100|23.390000||
B|GLD|20251229|09:34:54|S|100|402.880000||
B|IBIT|20251229|09:34:54|S|232|49.840000||
B|LLY|20251229|09:34:54|S|9|1082.930000||
B|PAAS|20251229|09:34:54|S|2|52.620000||
B|RKLB|20251229|09:34:54|S|100|70.930000||
B|SIDU|20251229|09:34:54|S|1900|2.295000||
B|SLV|20251229|09:34:54|S|1|66.025000||
B|SLV|20251229|09:34:54|S|1800|66.020600||
B|SPY|20251229|09:34:54|S|74|688.030000||
B|TSLA|20251229|09:34:54|S|164|464.160000||
B|VOO|20251229|09:34:54|S|5|632.738800||
B|XOM|20251229|09:34:54|S|1|120.200000||
B|XRAY|20251229|09:34:54|S|100|11.380000||
B|AAPL|20251229|09:34:55|S|113|273.210000||
B|AP|20251229|09:34:55|S|2|4.660000||
B|B|20251229|09:34:55|S|10|44.791400||
B|BABA|20251229|09:34:55|S|144|147.830000||
B|CWVX|20251229|09:34:55|S|400|24.940000||
B|FRMI|20251229|09:34:55|S|45|7.625000||
B|FRMI|20251229|09:34:55|S|45|7.625000||
B|INTC|20251229|09:34:55|S|5|36.229300||
B|META|20251229|09:34:55|S|20|657.020000||
B|META|20251229|09:34:55|S|35|656.960000||
B|MRK|20251229|09:34:55|S|200|107.370000||
B|NTRB|20251229|09:34:55|S|100|5.700000||
B|ORCL|20251229|09:34:55|S|15|196.280000||
B|RKLB|20251229|09:34:55|S|50|70.980000||
B|RKLB|20251229|09:34:55|S|100|70.980000||
B|SLV|20251229|09:34:55|S|1|66.009300||
B|SLV|20251229|09:34:55|S|1|66.015000||
B|SLV|20251229|09:34:55|S|10|66.005000||
B|TKR|20251229|09:34:55|S|90|86.780000||
B|CVS|20251229|09:34:56|S|900|79.830000||
B|ERO|20251229|09:34:56|S|16|27.380000||
B|MP|20251229|09:34:56|S|65|53.450000||
B|MSTU|20251229|09:34:56|S|9|9.450000||
B|NOMD|20251229|09:34:56|S|33|12.470000||
B|OGE|20251229|09:34:56|S|85|42.970000||
B|PLTR|20251229|09:34:56|S|500|185.770000||
B|SLV|20251229|09:34:56|S|1|66.050000||
B|ZTS|20251229|09:34:56|S|100|126.360000||
B|ZTS|20251229|09:34:56|S|100|126.370000||
B|AAPL|20251229|09:34:57|S|6|273.256000||
B|APP|20251229|09:34:57|S|20|688.720000||
B|ARES|20251229|09:34:57|S|53|168.780000||
B|CRCL|20251229|09:34:57|S|40|81.960000||
B|ESE|20251229|09:34:57|S|18|201.250000||
B|FLY|20251229|09:34:57|S|100|23.375000||
B|GS|20251229|09:34:57|S|1|903.900000||
B|IONQ|20251229|09:34:57|S|1|46.148600||
B|IONQ|20251229|09:34:57|S|1|46.150000||
B|IONQ|20251229|09:34:57|S|100|46.130000||
B|LEU|20251229|09:34:57|S|59|257.330000||
B|MP|20251229|09:34:57|S|200|53.470000||
B|NVDA|20251229|09:34:57|S|5|186.630700||
B|NVDA|20251229|09:34:57|S|100|186.635400||
B|ORCL|20251229|09:34:57|S|100|196.540000||
B|SKYT|20251229|09:34:57|S|42|18.190000||
B|SLV|20251229|09:34:57|S|10|66.057300||
B|ARE|20251229|09:34:58|S|50|49.850000||
B|ASTS|20251229|09:34:58|S|100|71.590000||
B|CGC|20251229|09:34:58|S|300|1.280000||
B|CPER|20251229|09:34:58|S|200|34.350000||
B|DAVE|20251229|09:34:58|S|8|227.204500||
B|FNF|20251229|09:34:58|S|130|55.150000||
B|HOOD|20251229|09:34:58|S|100|117.850000||
B|INDP|20251229|09:34:58|S|10|2.430000||
B|IWM|20251229|09:34:58|S|74|251.110000||
B|NVDL|20251229|09:34:58|S|50|88.250000||
B|PAAS|20251229|09:34:58|S|34|52.620000||
B|PALL|20251229|09:34:58|S|100|150.763500||
B|SLV|20251229|09:34:58|S|10|66.067300||
B|SPY|20251229|09:34:58|S|20|688.075000||
B|TSLA|20251229|09:34:58|S|2|464.050000||
B|TSLA|20251229|09:34:58|S|19|464.010000||
B|XOM|20251229|09:34:58|S|675|120.280000||
B|APLD|20251229|09:34:59|S|100|24.330000||
B|APP|20251229|09:34:59|S|5|689.060000||
B|ASTS|20251229|09:34:59|S|10|71.650000||
B|BITX|20251229|09:34:59|S|50|28.035000||
B|GGLL|20251229|09:34:59|S|20|96.289800||
B|GOOGL|20251229|09:34:59|S|100|311.800000||
B|MU|20251229|09:34:59|S|2|282.910000||
B|NBIS|20251229|09:34:59|S|100|86.430000||
B|ONDS|20251229|09:34:59|S|20|8.475000||
B|PALL|20251229|09:34:59|S|1|150.560000||
B|SLV|20251229|09:34:59|S|1500|65.989600||
B|SOXL|20251229|09:34:59|S|100|43.445000||
B|TSLA|20251229|09:34:59|S|70|463.830000||
B|WDC|20251229|09:34:59|S|100|182.570000||
B|XLV|20251229|09:34:59|S|200|156.440000||
B|AMD|20251229|09:35:00|S|100|211.720000||
B|APA|20251229|09:35:00|S|40|24.415000||
B|BABA|20251229|09:35:00|S|176|147.830000||
B|ETHA|20251229|09:35:00|S|100|22.270000||
B|FRMI|20251229|09:35:00|S|52|7.650000||
B|INTU|20251229|09:35:00|S|140|675.870000||
B|META|20251229|09:35:00|S|31|656.750000||
B|MSTR|20251229|09:35:00|S|43|161.250000||
B|MTN|20251229|09:35:00|S|241|139.750000||
B|MU|20251229|09:35:00|S|10|283.220000||
B|OTEX|20251229|09:35:00|S|35|33.480000||
B|OXY|20251229|09:35:00|S|100|40.290000||
B|TQQQ|20251229|09:35:00|S|324|54.399400||
B|TSLA|20251229|09:35:00|S|50|463.963000||
B|USAR|20251229|09:35:00|S|120|13.580000||
B|VOO|20251229|09:35:00|S|400|632.750000||
B|VOO|20251229|09:35:00|S|570|632.750000||
B|VRTL|20251229|09:35:00|S|200|53.120000||
B|AAOI|20251229|09:35:01|S|20|37.354800||
B|ASTS|20251229|09:35:01|S|50|71.782500||
B|BBAR|20251229|09:35:01|S|1|18.840000||
B|ESP|20251229|09:35:01|S|2|45.780000||
B|ETHA|20251229|09:35:01|S|400|22.290000||
B|FSS|20251229|09:35:01|S|4|114.050000||
B|GDX|20251229|09:35:01|S|5|87.268800||
B|GLD|20251229|09:35:01|S|67|402.889100||
B|HST|20251229|09:35:01|S|1|18.395000||
B|IRS|20251229|09:35:01|S|137|16.010000||
B|POET|20251229|09:35:01|S|200|7.016900||
B|SPY|20251229|09:35:01|S|20|688.085000||
B|SPYM|20251229|09:35:01|S|1|80.959300||
B|TSLA|20251229|09:35:01|S|1|464.410000||
B|AMD|20251229|09:35:02|S|50|211.665000||
B|AMD|20251229|09:35:02|S|50|211.665000||
B|AMD|20251229|09:35:02|S|100|211.680000||
B|ASX|20251229|09:35:02|S|186|16.275000||
B|CPRT|20251229|09:35:02|S|2|39.320000||
B|CRCL|20251229|09:35:02|S|100|81.920000||
B|FXI|20251229|09:35:02|S|1907|38.320000||
B|GDXY|20251229|09:35:02|S|1100|16.160000||
B|GLD|20251229|09:35:02|S|60|402.710000||
B|GLD|20251229|09:35:02|S|80|402.690000||
B|GLD|20251229|09:35:02|S|100|402.800000||
B|MEDP|20251229|09:35:02|S|12|572.190000||
B|NBIS|20251229|09:35:02|S|100|86.450000||
B|NFE|20251229|09:35:02|S|200|1.160000||
B|PAAS|20251229|09:35:02|S|100|52.650000||
B|PLTR|20251229|09:35:02|S|25|185.965000||
B|TSLA|20251229|09:35:02|S|6|464.420000||
B|TSLA|20251229|09:35:02|S|12|464.180000||
B|TSLA|20251229|09:35:02|S|20|464.300000||
B|TSLA|20251229|09:35:02|S|50|464.185700||
B|WDC|20251229|09:35:02|S|2|182.900000||
B|AMDL|20251229|09:35:03|S|100|15.210000||
B|AMZN|20251229|09:35:03|S|45|231.214000||
B|EBAY|20251229|09:35:03|S|198|85.783200||
B|EBAY|20251229|09:35:03|S|772|85.770000||
B|ERX|20251229|09:35:03|S|100|55.610000||
B|ETHU|20251229|09:35:03|S|1|53.878700||
B|GDXJ|20251229|09:35:03|S|54|115.350000||
B|GDXJ|20251229|09:35:03|S|100|115.350000||
B|GDXJ|20251229|09:35:03|S|100|115.420000||
B|GDXJ|20251229|09:35:03|S|346|115.385000||
B|MSTR|20251229|09:35:03|S|30|161.140000||
B|MSTY|20251229|09:35:03|S|5|30.950000||
B|OKLO|20251229|09:35:03|S|1|76.410000||
B|ORCL|20251229|09:35:03|S|1|196.660000||
B|PRAX|20251229|09:35:03|S|40|308.000000||
B|QNRX|20251229|09:35:03|S|100|14.360000||
B|SLV|20251229|09:35:03|S|100|65.885000||
B|TQQQ|20251229|09:35:03|S|600|54.398100||
B|TSLA|20251229|09:35:03|S|6|464.210000||
B|TSLA|20251229|09:35:03|S|100|464.510000||
B|TSM|20251229|09:35:03|S|8|302.080000||
B|ALAB|20251229|09:35:04|S|100|165.281000||
B|CAPR|20251229|09:35:04|S|100|30.420000||
B|CONL|20251229|09:35:04|S|100|16.370000||
B|CRCL|20251229|09:35:04|S|100|82.000000||
B|CRWV|20251229|09:35:04|S|702|76.270000||
B|GDXJ|20251229|09:35:04|S|100|115.370000||
B|GLD|20251229|09:35:04|S|100|402.560000||
B|HOOD|20251229|09:35:04|S|3|117.920000||
B|KLAC|20251229|09:35:04|S|1|1281.530000||
B|MU|20251229|09:35:04|S|4|283.530000||
B|MUU|20251229|09:35:04|S|100|99.710000||
B|NIO|20251229|09:35:04|S|200|5.247500||
B|OKTA|20251229|09:35:04|S|52|88.265000||
B|PLTR|20251229|09:35:04|S|5|185.990000||
B|SYZ|20251229|09:35:04|S|64|25.840000||
B|TSLA|20251229|09:35:04|S|5|464.760000||
B|TSLA|20251229|09:35:04|S|75|464.800000||
B|TSLA|20251229|09:35:04|S|100|464.740000||
B|UUUU|20251229|09:35:04|S|31|15.775300||
B|VYM|20251229|09:35:04|S|4|145.149000||
B|WMT|20251229|09:35:04|S|3|111.940000||
B|ZETA|20251229|09:35:04|S|3|20.380000||
B|AMAT|20251229|09:35:05|S|35|263.140000||
B|AMAT|20251229|09:35:05|S|239|263.171000||
B|BEAM|20251229|09:35:05|S|599|28.042400||
B|BEAM|20251229|09:35:05|S|800|28.040000||
B|BEAM|20251229|09:35:05|S|1100|28.050000||
B|CAPR|20251229|09:35:05|S|227|30.440000||
B|EIX|20251229|09:35:05|S|1|59.737600||
B|GDXJ|20251229|09:35:05|S|100|115.440000||
B|GDXJ|20251229|09:35:05|S|200|115.360000||
B|GDXJ|20251229|09:35:05|S|200|115.400000||
B|IWM|20251229|09:35:05|S|60|251.169300||
B|IWM|20251229|09:35:05|S|100|251.129300||
B|KMI|20251229|09:35:05|S|3|27.400000||
B|MSTR|20251229|09:35:05|S|100|161.230000||
B|NVDL|20251229|09:35:05|S|50|88.100000||
B|NVDL|20251229|09:35:05|S|50|88.100000||
B|NXPI|20251229|09:35:05|S|5|224.050000||
B|PSLV|20251229|09:35:05|S|100|24.215000||
B|TSLA|20251229|09:35:05|S|50|464.900000||
B|TSLS|20251229|09:35:05|S|500|4.915000||
B|VWO|20251229|09:35:05|S|5|53.567300||
B|ZSL|20251229|09:35:05|S|200|5.465000||
B|CCCX|20251229|09:35:06|S|300|16.970000||
B|CRWV|20251229|09:35:06|S|40|76.300000||
B|CRWV|20251229|09:35:06|S|105|76.290000||
B|GDX|20251229|09:35:06|S|200|87.299000||
B|GDXJ|20251229|09:35:06|S|100|115.470000||
B|INTC|20251229|09:35:06|S|200|36.256800||
B|NVDA|20251229|09:35:06|S|1|186.450000||
B|RGTI|20251229|09:35:06|S|50|22.045000||
B|RGTI|20251229|09:35:06|S|50|22.045000||
B|RKLB|20251229|09:35:06|S|70|71.050000||
B|SKYT|20251229|09:35:06|S|22|18.296000||
B|TECH|20251229|09:35:06|S|1|59.470000||
B|TQQQ|20251229|09:35:06|S|33|54.405000||
B|TSLQ|20251229|09:35:06|S|2|17.039900||
B|UNG|20251229|09:35:06|S|400|12.915000||
B|UNH|20251229|09:35:06|S|8|333.190000||
B|ADSK|20251229|09:35:07|S|1|300.870000||
B|AGQ|20251229|09:35:07|S|102|167.410000||
B|BITO|20251229|09:35:07|S|1800|12.215000||
B|BLDR|20251229|09:35:07|S|1|104.090000||
B|BNAI|20251229|09:35:07|E|50|2.297500||
B|CRML|20251229|09:35:07|S|170|7.720000||
B|INDP|20251229|09:35:07|S|1|2.430000||
B|IONQ|20251229|09:35:07|S|2|46.115000||
B|LULU|20251229|09:35:07|S|200|209.180000||
B|NBIS|20251229|09:35:07|S|50|86.480000||
B|PGEN|20251229|09:35:07|S|3|4.270000||
B|PLUG|20251229|09:35:07|S|900|2.050000||
B|QQQM|20251229|09:35:07|S|4|255.486900||
B|SPG|20251229|09:35:07|S|15|188.140000||
B|WBD|20251229|09:35:07|S|1|28.899000||
B|AMD|20251229|09:35:08|S|100|211.650000||
B|ASTS|20251229|09:35:08|S|800|71.840000||
B|ASTS|20251229|09:35:08|S|1500|71.830000||
B|BCSF|20251229|09:35:08|S|1|14.070000||
B|BEN|20251229|09:35:08|S|31|24.178800||
B|CAG|20251229|09:35:08|S|40|17.425000||
B|FISV|20251229|09:35:08|S|100|67.030000||
B|MU|20251229|09:35:08|S|15|283.670000||
B|NVDU|20251229|09:35:08|S|1|118.050000||
B|POET|20251229|09:35:08|S|25|7.026900||
B|QBTS|20251229|09:35:08|S|25|25.470000||
B|QBTS|20251229|09:35:08|S|25|25.470000||
B|TSLA|20251229|09:35:08|S|4|464.950000||
B|TSLA|20251229|09:35:08|S|31|464.940000||
B|TSLQ|20251229|09:35:08|S|223|17.038100||
B|TSM|20251229|09:35:08|S|20|302.210000||
B|USAR|20251229|09:35:08|S|7|13.588800||
B|B|20251229|09:35:09|S|300|44.820000||
B|COPX|20251229|09:35:09|S|13|73.440000||
B|HIMS|20251229|09:35:09|S|100|34.468300||
B|IAU|20251229|09:35:09|S|25|82.539300||
B|ORGN|20251229|09:35:09|E|500|0.202200||
B|RKLB|20251229|09:35:09|S|200|71.005000||
B|TSLA|20251229|09:35:09|S|3|464.910000||
B|UNG|20251229|09:35:09|S|469|12.905000||
B|UUUU|20251229|09:35:09|S|863|15.780000||
B|VOO|20251229|09:35:09|S|1|632.767500||
B|AAPL|20251229|09:35:10|S|14|273.260000||
B|ALAB|20251229|09:35:10|S|13|165.640000||
B|BMNR|20251229|09:35:10|S|259|29.190000||
B|COIN|20251229|09:35:10|S|20|238.903800||
B|EME|20251229|09:35:10|S|1|628.760000||
B|EXE|20251229|09:35:10|S|38|111.030000||
B|GDX|20251229|09:35:10|S|9|87.170000||
B|GLD|20251229|09:35:10|S|4|402.870000||
B|LUNR|20251229|09:35:10|S|300|15.700000||
B|LUNR|20251229|09:35:10|S|500|15.690000||
B|MU|20251229|09:35:10|S|250|283.520000||
B|NVDA|20251229|09:35:10|S|100|186.460900||
B|PDD|20251229|09:35:10|S|30|113.460000||
B|SE|20251229|09:35:10|S|31|128.780000||
B|TQQQ|20251229|09:35:10|S|81|54.390000||
B|TSLA|20251229|09:35:10|S|5|464.140000||
B|TSLA|20251229|09:35:10|S|10|464.260000||
B|TSLA|20251229|09:35:10|S|50|464.143200||
B|XAIX|20251229|09:35:10|S|120|43.330000||
B|AMD|20251229|09:35:11|S|15|211.534900||
B|AMD|20251229|09:35:11|S|16|211.530000||
B|AMD|20251229|09:35:11|S|40|211.560000||
B|ANET|20251229|09:35:11|S|19|133.912100||
B|BMNR|20251229|09:35:11|S|300|29.200000||
B|BSLK|20251229|09:35:11|S|100|1.300000||
B|CELH|20251229|09:35:11|S|5|46.300000||
B|EDN|20251229|09:35:11|S|7|31.571000||
B|GDXJ|20251229|09:35:11|S|100|115.270000||
B|GEMI|20251229|09:35:11|S|5|10.660000||
B|GS|20251229|09:35:11|S|1|903.650000||
B|INDI|20251229|09:35:11|S|5|3.705000||
B|NIO|20251229|09:35:11|S|9|5.255000||
B|NVDA|20251229|09:35:11|S|27|186.430700||
B|TGT|20251229|09:35:11|S|85|99.770000||
B|TSLA|20251229|09:35:11|S|10|464.080000||
B|TSLA|20251229|09:35:11|S|20|464.075200||
B|UVIX|20251229|09:35:11|S|500|5.929300||
B|AXTI|20251229|09:35:12|S|5|16.097900||
B|AXTI|20251229|09:35:12|S|5|16.100000||
B|CRCL|20251229|09:35:12|S|100|81.970000||
B|DUOL|20251229|09:35:12|S|100|179.980000||
B|LRCX|20251229|09:35:12|S|2|178.330000||
B|MDGL|20251229|09:35:12|S|9|595.080000||
B|NBIS|20251229|09:35:12|S|100|86.430000||
B|NBIS|20251229|09:35:12|S|100|86.470000||
B|NBIS|20251229|09:35:12|S|200|86.450000||
B|NEM|20251229|09:35:12|S|10|101.050000||
B|PBR/A|20251229|09:35:12|S|100|10.999300||
B|SPY|20251229|09:35:12|S|10|688.030000||
B|SYNA|20251229|09:35:12|S|136|73.800000||
B|TNA|20251229|09:35:12|S|15|48.379300||
B|TSLA|20251229|09:35:12|S|41|464.010000||
B|VOO|20251229|09:35:12|S|1|632.743500||
B|ZETA|20251229|09:35:12|S|178|20.380000||
B|AAPL|20251229|09:35:13|S|50|273.250000||
B|AAPL|20251229|09:35:13|S|80|273.240000||
B|ANET|20251229|09:35:13|S|22|133.950000||
B|ARX|20251229|09:35:13|S|1|16.590000||
B|BMNR|20251229|09:35:13|S|216|29.210000||
B|BOXX|20251229|09:35:13|S|38|115.055000||
B|DAL|20251229|09:35:13|S|15|69.900000||
B|GDX|20251229|09:35:13|S|20|87.139100||
B|LITE|20251229|09:35:13|S|1|383.850000||
B|LITE|20251229|09:35:13|S|2|383.991000||
B|NTAP|20251229|09:35:13|S|9|110.340000||
B|PG|20251229|09:35:13|S|2|144.800000||
B|RKLB|20251229|09:35:13|S|10|70.840000||
B|RKLB|20251229|09:35:13|S|281|70.890000||
B|RZLT|20251229|09:35:13|S|1300|2.610000||
B|SIVR|20251229|09:35:13|S|1|69.320000||
B|SMCI|20251229|09:35:13|S|70|30.330000||
B|TSLA|20251229|09:35:13|S|10|463.780000||
B|TSLA|20251229|09:35:13|S|25|463.730000||
B|VUG|20251229|09:35:13|S|1|492.080000||
B|WDC|20251229|09:35:13|S|2|183.392000||
B|ZM|20251229|09:35:13|S|13|88.045000||
B|ZM|20251229|09:35:13|S|13|88.045000||
B|ANET|20251229|09:35:14|S|1|134.160000||
B|ANET|20251229|09:35:14|S|1|134.480000||
B|ANET|20251229|09:35:14|S|23|134.410000||
B|AXON|20251229|09:35:14|S|1|584.570000||
B|MU|20251229|09:35:14|S|20|283.680000||
B|NEXA|20251229|09:35:14|S|100|9.097100||
B|NIO|20251229|09:35:14|S|193|5.255000||
B|NVDA|20251229|09:35:14|S|50|186.435000||
B|ORCL|20251229|09:35:14|S|50|196.837700||
B|ORCL|20251229|09:35:14|S|50|196.840000||
B|PLTR|20251229|09:35:14|S|70|185.840000||
B|QQQ|20251229|09:35:14|S|10|620.510000||
B|TAXF|20251229|09:35:14|S|234|50.394500||
B|TSLA|20251229|09:35:14|S|26|463.680000||
B|TSLA|20251229|09:35:14|S|40|463.710000||
B|TSLA|20251229|09:35:14|S|61|463.710000||
B|TSLA|20251229|09:35:14|S|430|463.760000||
B|TSLA|20251229|09:35:14|S|760|463.790000||
B|UUUU|20251229|09:35:14|S|30|15.788800||
B|UUUU|20251229|09:35:14|S|100|15.775000||
B|ZETA|20251229|09:35:14|S|100|20.380000||
B|ZSL|20251229|09:35:14|S|10|5.455000||
B|AEM|20251229|09:35:15|S|1|175.820000||
B|AGQ|20251229|09:35:15|S|163|167.770000||
B|AGQ|20251229|09:35:15|S|395|167.602800||
B|AVGO|20251229|09:35:15|S|10|348.610000||
B|B|20251229|09:35:15|S|200|44.850000||
B|BE|20251229|09:35:15|S|25|88.230000||
B|BWXT|20251229|09:35:15|S|2|176.880000||
B|DLB|20251229|09:35:15|S|1|65.910000||
B|ENS|20251229|09:35:15|S|2|150.000000||
B|GEV|20251229|09:35:15|S|4|666.410000||
B|JBLU|20251229|09:35:15|S|400|4.615000||
B|PLTR|20251229|09:35:15|S|15|185.875000||
B|PLTR|20251229|09:35:15|S|100|185.920500||
B|RGTI|20251229|09:35:15|S|100|22.035000||
B|SNDK|20251229|09:35:15|S|6|243.480000||
B|TSLA|20251229|09:35:15|S|5|463.740000||
B|UAMY|20251229|09:35:15|S|5|6.367200||
B|UUUU|20251229|09:35:15|S|20|15.788800||
B|VTEB|20251229|09:35:15|S|500|50.230000||
B|ALAB|20251229|09:35:16|S|6|165.600000||
B|CDE|20251229|09:35:16|S|140|18.471000||
B|CDE|20251229|09:35:16|S|158|18.470000||
B|CRCL|20251229|09:35:16|S|50|81.920000||
B|ENPH|20251229|09:35:16|S|30|33.540000||
B|LLY|20251229|09:35:16|S|2|1083.810000||
B|NBIS|20251229|09:35:16|S|1|86.702000||
B|NIO|20251229|09:35:16|S|160|5.255000||
B|NIO|20251229|09:35:16|S|193|5.259300||
B|NIO|20251229|09:35:16|S|318|5.255000||
B|NTRB|20251229|09:35:16|S|25|5.730000||
B|NVDL|20251229|09:35:16|S|100|88.080000||
B|PLTR|20251229|09:35:16|S|30|185.920500||
B|PYPL|20251229|09:35:16|S|5|59.860000||
B|PYPL|20251229|09:35:16|S|5|59.860000||
B|RARE|20251229|09:35:16|S|931|18.960000||
B|SOFI|20251229|09:35:16|S|9|27.119300||
B|TSLA|20251229|09:35:16|S|6|463.720000||
B|APLX|20251229|09:35:17|S|30|50.020000||
B|BLK|20251229|09:35:17|S|1|1091.100000||
B|BNAI|20251229|09:35:17|E|75|2.348500||
B|DAVE|20251229|09:35:17|S|1|228.590000||
B|EFX|20251229|09:35:17|S|3|222.595000||
B|FRMI|20251229|09:35:17|S|100|7.640000||
B|IBIT|20251229|09:35:17|S|100|49.820000||
B|MSTR|20251229|09:35:17|S|120|161.110000||
B|SAIC|20251229|09:35:17|S|85|102.790000||
B|U|20251229|09:35:17|S|300|45.040000||
B|U|20251229|09:35:17|S|800|45.010000||
B|UPS|20251229|09:35:17|S|497|100.600000||
B|XEL|20251229|09:35:17|S|88|74.320000||
B|ZTS|20251229|09:35:17|S|100|126.410000||
B|ZTS|20251229|09:35:17|S|100|126.420000||
B|AAPL|20251229|09:35:18|S|38|273.180000||
B|APP|20251229|09:35:18|S|4|692.150000||
B|BABA|20251229|09:35:18|S|60|147.873200||
B|BABA|20251229|09:35:18|S|77|147.870000||
B|BABA|20251229|09:35:18|S|142|147.880000||
B|COIN|20251229|09:35:18|S|112|238.720000||
B|LITE|20251229|09:35:18|S|10|383.991000||
B|LUNR|20251229|09:35:18|S|174|15.715100||
B|META|20251229|09:35:18|S|48|657.080000||
B|META|20251229|09:35:18|S|48|657.080000||
B|MSTR|20251229|09:35:18|S|132|161.180000||
B|NVDA|20251229|09:35:18|S|100|186.363000||
B|ORCL|20251229|09:35:18|S|3|197.170000||
B|ORCL|20251229|09:35:18|S|100|197.115900||
B|QQQE|20251229|09:35:18|S|20|103.780000||
B|WOK|20251229|09:35:18|S|100|4.610000||
B|ABCL|20251229|09:35:19|S|5|3.536100||
B|AMD|20251229|09:35:19|S|1|211.370000||
B|DLO|20251229|09:35:19|S|8|14.180000||
B|KOPN|20251229|09:35:19|S|100|2.415000||
B|NVDA|20251229|09:35:19|S|100|186.312300||
B|NXT|20251229|09:35:19|S|32|91.280000||
B|SOXS|20251229|09:35:19|S|1100|3.035000||
B|SOXS|20251229|09:35:19|S|2300|3.035000||
B|TSLA|20251229|09:35:19|S|80|463.380000||
B|TSM|20251229|09:35:19|S|1|301.970000||
B|VOO|20251229|09:35:19|S|5|632.730000||
B|ARM|20251229|09:35:20|S|8|110.410000||
B|BMNR|20251229|09:35:20|S|10|29.315000||
B|BOXX|20251229|09:35:20|S|45|115.055000||
B|COPX|20251229|09:35:20|S|19|73.450000||
B|CRM|20251229|09:35:20|S|101|267.690000||
B|IBIT|20251229|09:35:20|S|8|49.830000||
B|MELI|20251229|09:35:20|S|2|2007.340000||
B|MSFT|20251229|09:35:20|S|6|486.870000||
B|PLTR|20251229|09:35:20|S|20|185.850000||
B|PLTR|20251229|09:35:20|S|100|185.830000||
B|QQQM|20251229|09:35:20|S|2|255.458800||
B|SN|20251229|09:35:20|S|11|114.360000||
B|SOFI|20251229|09:35:20|S|5|27.119300||
B|SOPA|20251229|09:35:20|S|7|2.360000||
B|TSLA|20251229|09:35:20|S|4|463.504200||
B|V|20251229|09:35:20|S|7|355.160000||
B|VOO|20251229|09:35:20|S|3|632.706500||
B|ASTS|20251229|09:35:21|S|150|71.560000||
B|AVGO|20251229|09:35:21|S|61|348.680000||
B|BABA|20251229|09:35:21|S|135|147.910000||
B|BKKT|20251229|09:35:21|S|8|10.720000||
B|BNAI|20251229|09:35:21|E|1200|2.338000||
B|COF|20251229|09:35:21|S|40|248.739000||
B|GGLL|20251229|09:35:21|S|100|96.360000||
B|GGLL|20251229|09:35:21|S|100|96.370000||
B|GLD|20251229|09:35:21|S|1|402.860000||
B|IQI|20251229|09:35:21|S|126|9.910000||
B|MRK|20251229|09:35:21|S|2|107.480000||
B|ORCL|20251229|09:35:21|S|17|197.125300||
B|ORLA|20251229|09:35:21|S|600|14.113800||
B|PALL|20251229|09:35:21|S|5|151.320000||
B|QCOM|20251229|09:35:21|S|40|174.510000||
B|QCOM|20251229|09:35:21|S|79|174.570000||
B|QCOM|20251229|09:35:21|S|100|174.570000||
B|RUM|20251229|09:35:21|S|297|6.660000||
B|SYM|20251229|09:35:21|S|47|59.370000||
B|TQQQ|20251229|09:35:21|S|464|54.397600||
B|TSLA|20251229|09:35:21|S|17|464.060000||
B|VNOpO|20251229|09:35:21|S|100|14.470000||
B|AFRM|20251229|09:35:22|S|100|75.780000||
B|ECCC|20251229|09:35:22|S|100|24.640000||
B|PALL|20251229|09:35:22|S|1|151.510000||
B|PALL|20251229|09:35:22|S|100|151.350000||
B|PALL|20251229|09:35:22|S|500|151.320000||
B|PEGA|20251229|09:35:22|S|27|62.068400||
B|PPLT|20251229|09:35:22|S|6|198.600000||
B|PYPL|20251229|09:35:22|S|1|59.875000||
B|SWKS|20251229|09:35:22|S|10|64.245000||
B|TRIN|20251229|09:35:22|S|963|15.270000||
B|URNM|20251229|09:35:22|S|88|56.910000||
B|WBD|20251229|09:35:22|S|10|28.898000||
B|XLK|20251229|09:35:22|S|200|145.715000||
B|AMD|20251229|09:35:23|S|20|211.312500||
B|AXTI|20251229|09:35:23|S|20|16.061200||
B|CSIQ|20251229|09:35:23|S|100|24.570000||
B|DBB|20251229|09:35:23|S|100|22.525000||
B|GLD|20251229|09:35:23|S|1|402.860000||
B|GOOG|20251229|09:35:23|S|52|313.270000||
B|MSTX|20251229|09:35:23|S|200|4.340000||
B|OXY|20251229|09:35:23|S|10|40.299300||
B|RKLB|20251229|09:35:23|S|42|70.790000||
B|RKLB|20251229|09:35:23|S|164|70.900000||
B|SLV|20251229|09:35:23|S|212|66.050000||
B|VT|20251229|09:35:23|S|2|142.104500||
B|WAT|20251229|09:35:23|S|33|388.640000||
B|ARM|20251229|09:35:24|S|53|110.480000||
B|FCX|20251229|09:35:24|S|69|52.160000||
B|HL|20251229|09:35:24|S|10|19.158800||
B|NUE|20251229|09:35:24|S|40|165.570000||
B|ONDS|20251229|09:35:24|S|100|8.495000||
B|PLTR|20251229|09:35:24|S|5|185.890000||
B|PPTA|20251229|09:35:24|S|100|25.150000||
B|PSLV|20251229|09:35:24|S|100|24.290000||
B|QQQ|20251229|09:35:24|S|100|620.439000||
B|RGTI|20251229|09:35:24|S|50|21.975000||
B|SQQQ|20251229|09:35:24|S|200|66.430000||
B|VT|20251229|09:35:24|S|25|142.100000||
B|DUOL|20251229|09:35:25|S|40|179.980000||
B|ENPH|20251229|09:35:25|S|68|33.560000||
B|LTBR|20251229|09:35:25|S|40|13.870000||
B|NFLX|20251229|09:35:25|S|20|94.257000||
B|NVDA|20251229|09:35:25|S|50|186.350000||
B|RKLB|20251229|09:35:25|S|41|70.900000||
B|SOFI|20251229|09:35:25|S|100|27.129300||
B|STEP|20251229|09:35:25|S|1|66.300000||
B|TSLA|20251229|09:35:25|S|36|463.460000||
B|UUUU|20251229|09:35:25|S|100|15.825000||
B|AAPL|20251229|09:35:26|S|23|273.150000||
B|AAPL|20251229|09:35:26|S|44|273.152500||
B|AMZN|20251229|09:35:26|S|50|231.165500||
B|BABA|20251229|09:35:26|S|66|147.830000||
B|BABA|20251229|09:35:26|S|168|147.820000||
B|COIN|20251229|09:35:26|S|20|238.640000||
B|FISV|20251229|09:35:26|S|100|67.010000||
B|FSLR|20251229|09:35:26|S|7|271.690000||
B|FSLR|20251229|09:35:26|S|16|271.680000||
B|GPRK|20251229|09:35:26|S|43|7.330000||
B|GTLB|20251229|09:35:26|S|18|37.940000||
B|IBIT|20251229|09:35:26|S|10|49.830000||
B|MASK|20251229|09:35:26|E|3850|0.267600||
B|META|20251229|09:35:26|S|17|657.060000||
B|META|20251229|09:35:26|S|39|657.060000||
B|MU|20251229|09:35:26|S|20|283.800000||
B|NRG|20251229|09:35:26|S|1|163.210000||
B|NVDA|20251229|09:35:26|S|50|186.390000||
B|NVDA|20251229|09:35:26|S|200|186.430000||
B|OKLL|20251229|09:35:26|S|47|19.250000||
B|ORCL|20251229|09:35:26|S|100|197.300000||
B|QCOM|20251229|09:35:26|S|26|174.490000||
B|RKLB|20251229|09:35:26|S|10|70.820000||
B|SOFI|20251229|09:35:26|S|15|27.127300||
B|TSLA|20251229|09:35:26|S|3|463.564000||
B|UPST|20251229|09:35:26|S|19|47.350000||
B|ZETA|20251229|09:35:26|S|34|20.370000||
B|ZETA|20251229|09:35:26|S|220|20.370000||
B|CDE|20251229|09:35:27|S|100|18.490000||
B|FJET|20251229|09:35:27|S|2|15.840000||
B|IREN|20251229|09:35:27|S|5|40.970900||
B|MSTR|20251229|09:35:27|S|100|160.960000||
B|NXPI|20251229|09:35:27|S|6|223.930000||
B|OPAL|20251229|09:35:27|S|271|2.740000||
B|OPEN|20251229|09:35:27|S|600|5.955000||
B|SILJ|20251229|09:35:27|S|65|28.009100||
B|SOUN|20251229|09:35:27|S|100|10.550000||
B|SOXL|20251229|09:35:27|S|100|43.490000||
B|UEC|20251229|09:35:27|S|3|12.669100||
B|VOO|20251229|09:35:27|S|8|632.649700||
B|AAPL|20251229|09:35:28|S|1|273.190000||
B|COCO|20251229|09:35:28|S|115|53.720000||
B|CSIQ|20251229|09:35:28|S|100|24.530000||
B|CSIQ|20251229|09:35:28|S|100|24.600000||
B|CSIQ|20251229|09:35:28|S|250|24.580000||
B|CWI|20251229|09:35:28|S|2|36.070000||
B|FSS|20251229|09:35:28|S|4|114.050000||
B|GLD|20251229|09:35:28|S|10|402.968000||
B|HOG|20251229|09:35:28|S|5|21.070000||
B|HUT|20251229|09:35:28|S|100|50.780000||
B|HUT|20251229|09:35:28|S|100|50.820000||
B|HUT|20251229|09:35:28|S|100|50.860000||
B|HUT|20251229|09:35:28|S|395|50.760000||
B|HUT|20251229|09:35:28|S|442|50.810000||
B|HUT|20251229|09:35:28|S|1000|50.870000||
B|IONZ|20251229|09:35:28|S|2500|21.600000||
B|LRCX|20251229|09:35:28|S|55|178.400000||
B|LTBR|20251229|09:35:28|S|100|13.890000||
B|NFLX|20251229|09:35:28|S|50|94.255100||
B|ORBS|20251229|09:35:28|S|300|1.915000||
B|POET|20251229|09:35:28|S|2000|7.010000||
B|RGTI|20251229|09:35:28|S|400|21.995000||
B|SNOW|20251229|09:35:28|S|10|224.800000||
B|TSLA|20251229|09:35:28|S|34|463.620000||
B|AMD|20251229|09:35:29|S|10|211.250000||
B|APH|20251229|09:35:29|S|168|137.100000||
B|BNAI|20251229|09:35:29|E|6|2.313500||
B|GS|20251229|09:35:29|S|8|903.650000||
B|HOOD|20251229|09:35:29|S|77|118.000000||
B|HOOD|20251229|09:35:29|S|99|118.000000||
B|HOOD|20251229|09:35:29|S|100|118.010000||
B|IONQ|20251229|09:35:29|S|7|46.170000||
B|KLAR|20251229|09:35:29|S|100|30.045000||
B|LYG|20251229|09:35:29|S|1|5.307400||
B|MAC|20251229|09:35:29|S|100|18.870000||
B|MAC|20251229|09:35:29|S|200|18.870000||
B|META|20251229|09:35:29|S|17|657.170000||
B|META|20251229|09:35:29|S|20|657.170000||
B|MU|20251229|09:35:29|S|10|283.600000||
B|MU|20251229|09:35:29|S|114|283.850000||
B|PEP|20251229|09:35:29|S|1|144.080000||
B|TSLA|20251229|09:35:29|S|1|463.680000||
B|TSLA|20251229|09:35:29|S|1|463.920000||
B|TSLA|20251229|09:35:29|S|5|463.860000||
B|TSLA|20251229|09:35:29|S|5|463.865000||
B|TSLA|20251229|09:35:29|S|6|463.680000||
B|BITO|20251229|09:35:30|S|2|12.219700||
B|BMNR|20251229|09:35:30|S|100|29.380000||
B|CMPS|20251229|09:35:30|S|151|6.750000||
B|FDEV|20251229|09:35:30|S|202|34.900000||
B|FSLR|20251229|09:35:30|S|200|271.950000||
B|FSLR|20251229|09:35:30|S|200|271.990000||
B|ITT|20251229|09:35:30|S|1|178.820000||
B|MCD|20251229|09:35:30|S|12|309.260000||
B|NIO|20251229|09:35:30|S|12|5.239300||
B|NUAI|20251229|09:35:30|S|70|4.525000||
B|OKLO|20251229|09:35:30|S|3|76.740000||
B|PBR|20251229|09:35:30|S|1|11.560000||
B|RDW|20251229|09:35:30|S|100|7.130000||
B|SLV|20251229|09:35:30|S|2|66.095000||
B|TDOC|20251229|09:35:30|S|800|7.130000||
B|TSLA|20251229|09:35:30|S|20|463.925000||
B|TSLA|20251229|09:35:30|S|80|463.920000||
B|TSLA|20251229|09:35:30|S|100|463.990000||
B|APLD|20251229|09:35:31|S|70|24.223000||
B|B|20251229|09:35:31|S|28|44.880000||
B|COIN|20251229|09:35:31|S|1|239.240000||
B|CPNG|20251229|09:35:31|S|100|24.476600||
B|ETN|20251229|09:35:31|S|14|324.900000||
B|NBIS|20251229|09:35:31|S|50|86.940000||
B|NVDA|20251229|09:35:31|S|40|186.371000||
B|OKLO|20251229|09:35:31|S|10|76.746300||
B|OKLO|20251229|09:35:31|S|100|76.736500||
B|OKLO|20251229|09:35:31|S|100|76.740000||
B|PLTR|20251229|09:35:31|S|100|186.207600||
B|PLTR|20251229|09:35:31|S|683|186.160000||
B|RGTI|20251229|09:35:31|S|10|21.990000||
B|TEM|20251229|09:35:31|S|175|63.120000||
B|VRSK|20251229|09:35:31|S|13|223.040000||
B|BNAI|20251229|09:35:32|S|11|2.335000||
B|COHR|20251229|09:35:32|S|170|188.590000||
B|FSLR|20251229|09:35:32|S|34|271.945000||
B|GEV|20251229|09:35:32|S|4|668.870000||
B|GEV|20251229|09:35:32|S|8|668.870000||
B|GEV|20251229|09:35:32|S|79|668.870000||
B|INTC|20251229|09:35:32|S|28|36.282300||
B|MSTR|20251229|09:35:32|S|3|161.390000||
B|MU|20251229|09:35:32|S|10|283.960000||
B|ODD|20251229|09:35:32|S|50|41.752900||
B|ODD|20251229|09:35:32|S|63|41.760000||
B|ORCL|20251229|09:35:32|S|62|197.410000||
B|PALL|20251229|09:35:32|S|124|151.500000||
B|PPLT|20251229|09:35:32|S|10|198.992500||
B|QBTS|20251229|09:35:32|S|30|25.600000||
B|RKLB|20251229|09:35:32|S|2|71.060000||
B|TSLA|20251229|09:35:32|S|7|463.990000||
B|TSLA|20251229|09:35:32|S|10|463.970000||
B|TSM|20251229|09:35:32|S|3|302.370000||
B|XLE|20251229|09:35:32|S|114|44.600000||
B|ABT|20251229|09:35:33|S|39|125.150000||
B|ALAB|20251229|09:35:33|S|15|165.990000||
B|AXTI|20251229|09:35:33|S|1100|15.960000||
B|BABA|20251229|09:35:33|S|60|147.930000||
B|COIN|20251229|09:35:33|S|100|239.390000||
B|DHR|20251229|09:35:33|S|13|231.330000||
B|ED|20251229|09:35:33|S|1|99.410000||
B|EQT|20251229|09:35:33|S|10|54.450000||
B|FXI|20251229|09:35:33|S|800|38.330000||
B|GEV|20251229|09:35:33|S|1|668.780000||
B|GPRK|20251229|09:35:33|S|100|7.320000||
B|GPRK|20251229|09:35:33|S|200|7.321400||
B|HOOD|20251229|09:35:33|S|190|118.380000||
B|HP|20251229|09:35:33|S|50|28.190000||
B|LRCX|20251229|09:35:33|S|33|178.170000||
B|LRCX|20251229|09:35:33|S|100|178.170000||
B|MARA|20251229|09:35:33|S|10|9.739400||
B|NBIS|20251229|09:35:33|S|3|86.990000||
B|NIO|20251229|09:35:33|S|100|5.245000||
B|NVD|20251229|09:35:33|S|200|7.149300||
B|ORCL|20251229|09:35:33|S|103|197.480000||
B|QBTS|20251229|09:35:33|S|13|25.640000||
B|QCOM|20251229|09:35:33|S|35|174.480000||
B|TSLA|20251229|09:35:33|S|50|464.130000||
B|TSLA|20251229|09:35:33|S|100|464.185000||
B|XYLD|20251229|09:35:33|S|100|40.725000||
B|AMD|20251229|09:35:34|S|123|211.220000||
B|BNAI|20251229|09:35:34|E|1|2.347500||
B|CONL|20251229|09:35:34|S|1|16.450000||
B|GS|20251229|09:35:34|S|3|903.200000||
B|META|20251229|09:35:34|S|5|657.275000||
B|PAAS|20251229|09:35:34|S|17|52.820000||
B|SILJ|20251229|09:35:34|S|50|28.069100||
B|TSLA|20251229|09:35:34|S|10|464.150000||
B|TSLA|20251229|09:35:34|S|25|464.300000||
B|TSLA|20251229|09:35:34|S|80|464.330000||
B|WING|20251229|09:35:34|S|10|250.050000||
B|XOM|20251229|09:35:34|S|43|120.226300||
B|BABA|20251229|09:35:35|S|125|147.930000||
B|BLK|20251229|09:35:35|S|3|1091.100000||
B|CLX|20251229|09:35:35|S|395|98.560000||
B|GEV|20251229|09:35:35|S|10|669.340000||
B|GOOG|20251229|09:35:35|S|20|313.298300||
B|LLY|20251229|09:35:35|S|5|1082.905000||
B|META|20251229|09:35:35|S|1|657.330000||
B|NBIS|20251229|09:35:35|S|1|87.000000||
B|NTRB|20251229|09:35:35|S|100|5.730000||
B|OKLO|20251229|09:35:35|S|80|76.840000||
B|PAAS|20251229|09:35:35|S|136|52.830000||
B|PANW|20251229|09:35:35|S|19|188.090000||
B|QQQ|20251229|09:35:35|S|4|620.569100||
B|RDDT|20251229|09:35:35|S|15|225.980000||
B|SHV|20251229|09:35:35|S|77|110.115000||
B|UVIX|20251229|09:35:35|S|500|5.929300||
B|AAOI|20251229|09:35:36|S|500|37.455000||
B|AMZN|20251229|09:35:36|S|100|231.140000||
B|APP|20251229|09:35:36|S|5|694.670000||
B|DEO|20251229|09:35:36|S|1|86.230000||
B|IONX|20251229|09:35:36|S|100|23.580000||
B|IONX|20251229|09:35:36|S|200|23.580000||
B|LLY|20251229|09:35:36|S|4|1082.905000||
B|MREO|20251229|09:35:36|E|500|0.219500||
B|NXT|20251229|09:35:36|S|5|91.655000||
B|NXT|20251229|09:35:36|S|10|91.680000||
B|NXT|20251229|09:35:36|S|23|91.680000||
B|NXT|20251229|09:35:36|S|137|91.680000||
B|PFE|20251229|09:35:36|S|90|25.125000||
B|PFE|20251229|09:35:36|S|96|25.125000||
B|PPLT|20251229|09:35:36|S|43|199.048800||
B|RLAY|20251229|09:35:36|S|300|8.490000||
B|SFL|20251229|09:35:36|S|4|7.819000||
B|SLV|20251229|09:35:36|S|2|66.155000||
B|VWO|20251229|09:35:36|S|17|53.589300||
B|AAPL|20251229|09:35:37|S|100|273.140000||
B|ANET|20251229|09:35:37|S|11|134.590000||
B|APP|20251229|09:35:37|S|2|695.340000||
B|BABA|20251229|09:35:37|S|151|147.880000||
B|BITF|20251229|09:35:37|S|575|2.600000||
B|CCJ|20251229|09:35:37|S|10|95.480000||
B|CHKP|20251229|09:35:37|S|1|189.591000||
B|CRH|20251229|09:35:37|S|100|128.551000||
B|ISRG|20251229|09:35:37|S|2|579.980000||
B|NBIS|20251229|09:35:37|S|19|87.110000||
B|PDD|20251229|09:35:37|S|150|113.520000||
B|PHYS|20251229|09:35:37|S|294|33.577300||
B|QBTS|20251229|09:35:37|S|100|25.680000||
B|QCOM|20251229|09:35:37|S|23|174.440000||
B|SGML|20251229|09:35:37|S|100|13.340000||
B|SGML|20251229|09:35:37|S|100|13.348100||
B|TSLA|20251229|09:35:37|S|100|464.220000||
B|VFH|20251229|09:35:37|S|126|135.680000||
B|AAPL|20251229|09:35:38|S|1|273.150000||
B|AGQ|20251229|09:35:38|S|473|168.740000||
B|AGQ|20251229|09:35:38|S|1265|168.800000||
B|ASTS|20251229|09:35:38|S|6|71.935000||
B|ASTS|20251229|09:35:38|S|6|71.940000||
B|BMNU|20251229|09:35:38|S|1000|5.609900||
B|CCJ|20251229|09:35:38|S|410|95.530000||
B|DAL|20251229|09:35:38|S|45|69.940000||
B|FSLR|20251229|09:35:38|S|173|272.371000||
B|GS|20251229|09:35:38|S|1|903.810000||
B|MU|20251229|09:35:38|S|5|284.400000||
B|MU|20251229|09:35:38|S|40|284.400000||
B|NBIS|20251229|09:35:38|S|10|87.147800||
B|OKLO|20251229|09:35:38|S|25|76.880000||
B|RKLB|20251229|09:35:38|S|50|71.149000||
B|RKLB|20251229|09:35:38|S|197|71.105000||
B|TSLA|20251229|09:35:38|S|31|464.390000||
B|ADEA|20251229|09:35:39|S|300|16.790000||
B|ALT|20251229|09:35:39|S|3|3.819000||
B|ANET|20251229|09:35:39|S|22|134.610000||
B|ASTS|20251229|09:35:39|S|3|71.930000||
B|GEV|20251229|09:35:39|S|10|669.340000||
B|IONQ|20251229|09:35:39|S|2|46.207000||
B|MRVL|20251229|09:35:39|S|20|85.200000||
B|MSI|20251229|09:35:39|S|2|378.035000||
B|NBIS|20251229|09:35:39|S|1|87.179500||
B|NVDA|20251229|09:35:39|S|100|186.486500||
B|ORCL|20251229|09:35:39|S|100|197.640000||
B|PDYN|20251229|09:35:39|S|100|4.490000||
B|PINS|20251229|09:35:39|S|100|25.900000||
B|RKLB|20251229|09:35:39|S|3|71.130000||
B|RKLB|20251229|09:35:39|S|197|71.130000||
B|SLV|20251229|09:35:39|S|151|66.210000||
B|SPY|20251229|09:35:39|S|20|688.021600||
B|SPY|20251229|09:35:39|S|59|688.015000||
B|STKL|20251229|09:35:39|S|70|3.797300||
B|TSLA|20251229|09:35:39|S|40|464.420000||
B|TSLA|20251229|09:35:39|S|100|464.440000||
B|TSLA|20251229|09:35:39|S|100|464.540000||
B|WM|20251229|09:35:39|S|1|221.802600||
B|ALB|20251229|09:35:40|S|50|145.461000||
B|BMNU|20251229|09:35:40|S|200|5.609700||
B|COIN|20251229|09:35:40|S|86|239.570000||
B|DG|20251229|09:35:40|S|30|138.880000||
B|IOT|20251229|09:35:40|S|10|36.680000||
B|LPSN|20251229|09:35:40|S|50|4.130000||
B|LULU|20251229|09:35:40|S|20|210.220000||
B|MRNA|20251229|09:35:40|S|408|30.900000||
B|MSTR|20251229|09:35:40|S|2|161.480000||
B|MU|20251229|09:35:40|S|30|284.180000||
B|NVO|20251229|09:35:40|S|50|51.665000||
B|OWL|20251229|09:35:40|S|5|15.079300||
B|OXY|20251229|09:35:40|S|100|40.280000||
B|PG|20251229|09:35:40|S|1|144.608300||
B|PLTR|20251229|09:35:40|S|2|185.910000||
B|PRAX|20251229|09:35:40|S|100|315.390000||
B|TSLA|20251229|09:35:40|S|10|464.445000||
B|WPM|20251229|09:35:40|S|100|120.170000||
B|XPEV|20251229|09:35:40|S|250|20.230000||
B|ANET|20251229|09:35:41|S|7|134.610000||
B|APLX|20251229|09:35:41|S|69|50.300000||
B|B|20251229|09:35:41|S|92|44.886700||
B|B|20251229|09:35:41|S|149|44.881700||
B|FSLR|20251229|09:35:41|S|9|272.700000||
B|GS|20251229|09:35:41|S|9|903.800000||
B|HOOD|20251229|09:35:41|S|80|118.567700||
B|LW|20251229|09:35:41|S|100|42.180000||
B|META|20251229|09:35:41|S|19|657.290000||
B|SGOL|20251229|09:35:41|S|50|41.788500||
B|SLV|20251229|09:35:41|S|259|66.220000||
B|TQQQ|20251229|09:35:41|S|256|54.435000||
B|XMTR|20251229|09:35:41|S|70|64.711000||
B|APP|20251229|09:35:42|S|5|694.780000||
B|ARM|20251229|09:35:42|S|1|110.487600||
B|ASTS|20251229|09:35:42|S|100|72.110000||
B|BMNU|20251229|09:35:42|S|479|5.605000||
B|MCHP|20251229|09:35:42|S|1|65.100000||
B|MELI|20251229|09:35:42|S|2|2007.330000||
B|MU|20251229|09:35:42|S|10|283.720000||
B|NVDA|20251229|09:35:42|S|200|186.490000||
B|NVDA|20251229|09:35:42|S|200|186.500000||
B|OKLO|20251229|09:35:42|S|12|76.955000||
B|OKLO|20251229|09:35:42|S|17|76.960000||
B|RKLX|20251229|09:35:42|S|140|47.720000||
B|SLV|20251229|09:35:42|S|19|66.229600||
B|SLV|20251229|09:35:42|S|80|66.235000||
B|UNH|20251229|09:35:42|S|20|333.300000||
B|VOO|20251229|09:35:42|S|2|632.755000||
B|AMD|20251229|09:35:43|S|10|211.400000||
B|AVGO|20251229|09:35:43|S|20|348.480000||
B|BOXX|20251229|09:35:43|S|654|115.055000||
B|BOXX|20251229|09:35:43|S|1347|115.055000||
B|CCJ|20251229|09:35:43|S|100|95.540000||
B|NTR|20251229|09:35:43|S|15|63.340000||
B|PAAS|20251229|09:35:43|S|268|52.930000||
B|SCHG|20251229|09:35:43|S|12|32.920000||
B|SLV|20251229|09:35:43|S|2500|66.230000||
B|TLRY|20251229|09:35:43|S|300|9.681000||
B|TSLA|20251229|09:35:43|S|25|464.340000||
B|TSLA|20251229|09:35:43|S|30|464.360000||
B|TSLA|20251229|09:35:43|S|100|464.310000||
B|UEC|20251229|09:35:43|S|50|12.657100||
B|USAR|20251229|09:35:43|E|10|13.602000||
B|AMD|20251229|09:35:44|S|49|211.345300||
B|AVGO|20251229|09:35:44|S|31|348.430000||
B|CELH|20251229|09:35:44|S|100|46.500000||
B|COIN|20251229|09:35:44|S|93|239.430000||
B|GEV|20251229|09:35:44|S|16|669.290000||
B|HL|20251229|09:35:44|S|52|19.240900||
B|INTC|20251229|09:35:44|S|50|36.317100||
B|LUNR|20251229|09:35:44|S|40|15.860000||
B|NTSK|20251229|09:35:44|S|37|18.430000||
B|PAAS|20251229|09:35:44|S|50|52.980000||
B|QCOM|20251229|09:35:44|S|100|174.490000||
B|SCHD|20251229|09:35:44|S|15|27.689300||
B|SLV|20251229|09:35:44|S|25|66.239300||
B|SLV|20251229|09:35:44|S|200|66.240000||
B|TSLA|20251229|09:35:44|S|64|464.350000||
B|VG|20251229|09:35:44|S|3101|7.125000||
B|FSLR|20251229|09:35:45|S|75|272.590000||
B|PAAS|20251229|09:35:45|S|19|52.930000||
B|RKLB|20251229|09:35:45|S|50|71.290000||
B|RKLB|20251229|09:35:45|S|80|71.280000||
B|RKLB|20251229|09:35:45|S|200|71.290000||
B|RKLB|20251229|09:35:45|S|1011|71.290000||
B|SYM|20251229|09:35:45|S|200|59.560000||
B|VIG|20251229|09:35:45|S|1|222.470000||
B|VST|20251229|09:35:45|S|200|163.762300||
B|VYM|20251229|09:35:45|S|1|145.109000||
B|ZETA|20251229|09:35:45|S|2|20.360000||
B|AG|20251229|09:35:46|S|500|17.135000||
B|BMNR|20251229|09:35:46|S|20|29.430000||
B|FJET|20251229|09:35:46|S|100|16.080000||
B|GHRS|20251229|09:35:46|S|2|12.750000||
B|NBIS|20251229|09:35:46|S|1|87.185800||
B|NXT|20251229|09:35:46|S|36|91.700000||
B|OCUL|20251229|09:35:46|S|31|12.605000||
B|PAAS|20251229|09:35:46|S|108|52.960000||
B|PBR|20251229|09:35:46|S|100|11.560000||
B|PCT|20251229|09:35:46|S|25|9.057800||
B|RKLB|20251229|09:35:46|S|100|71.240000||
B|SIVR|20251229|09:35:46|S|15|69.520000||
B|SMX|20251229|09:35:46|S|4|94.000000||
B|TXN|20251229|09:35:46|S|340|177.190000||
B|AAPL|20251229|09:35:47|S|48|273.380000||
B|AGQ|20251229|09:35:47|S|5|168.760000||
B|AMD|20251229|09:35:47|S|18|211.130000||
B|AMKR|20251229|09:35:47|S|2|40.330000||
B|ARM|20251229|09:35:47|S|199|110.490000||
B|DUOL|20251229|09:35:47|S|2|180.090000||
B|GLD|20251229|09:35:47|S|5|403.160000||
B|LB|20251229|09:35:47|S|50|52.870000||
B|LCID|20251229|09:35:47|S|50|11.410000||
B|LUNR|20251229|09:35:47|S|1|15.830000||
B|ORCL|20251229|09:35:47|S|30|197.510000||
B|QBTS|20251229|09:35:47|S|100|25.730000||
B|RKLB|20251229|09:35:47|S|95|71.290000||
B|SMX|20251229|09:35:47|S|10|94.000000||
B|SOXS|20251229|09:35:47|S|868|3.035000||
B|BBD|20251229|09:35:48|S|60|3.322500||
B|BE|20251229|09:35:48|S|15|88.430000||
B|BHVN|20251229|09:35:48|S|200|10.990000||
B|COIN|20251229|09:35:48|S|24|239.255000||
B|COIN|20251229|09:35:48|S|24|239.280000||
B|COIN|20251229|09:35:48|S|80|239.250000||
B|CRCL|20251229|09:35:48|S|13|82.100000||
B|GGLL|20251229|09:35:48|S|10|96.347800||
B|IWM|20251229|09:35:48|S|71|251.250000||
B|NVDA|20251229|09:35:48|S|100|186.450000||
B|PLTR|20251229|09:35:48|S|76|185.650000||
B|QCOM|20251229|09:35:48|S|100|174.470000||
B|TSLA|20251229|09:35:48|S|12|464.663900||
B|TSLA|20251229|09:35:48|S|20|464.750000||
B|TSLA|20251229|09:35:48|S|50|464.643900||
B|VOO|20251229|09:35:48|S|4|632.728700||
B|WPM|20251229|09:35:48|S|41|120.100000||
B|ZM|20251229|09:35:48|S|100|88.090000||
B|AGQ|20251229|09:35:49|S|40|168.790000||
B|ALB|20251229|09:35:49|S|25|145.461000||
B|AMD|20251229|09:35:49|S|18|211.100000||
B|BA|20251229|09:35:49|S|30|216.200000||
B|CORZ|20251229|09:35:49|S|325|15.340000||
B|GGLL|20251229|09:35:49|S|10|96.300000||
B|GLD|20251229|09:35:49|S|25|403.160000||
B|KTOS|20251229|09:35:49|S|2|77.640000||
B|OKLO|20251229|09:35:49|S|50|76.880000||
B|PLTR|20251229|09:35:49|S|100|185.680000||
B|QBTS|20251229|09:35:49|S|100|25.750000||
B|QBTS|20251229|09:35:49|S|420|25.730000||
B|QBTS|20251229|09:35:49|S|1980|25.730000||
B|SIL|20251229|09:35:49|S|11|86.000500||
B|SLV|20251229|09:35:49|S|2|66.205500||
B|SOXS|20251229|09:35:49|S|377|3.035000||
B|SPY|20251229|09:35:49|S|1|687.990000||
B|T|20251229|09:35:49|S|4|24.760000||
B|TSLA|20251229|09:35:49|S|20|464.820000||
B|VRSK|20251229|09:35:49|S|1|223.010000||
B|AMD|20251229|09:35:50|S|100|211.190000||
B|CLS|20251229|09:35:50|S|1|303.800000||
B|COPX|20251229|09:35:50|S|3|73.450000||
B|DBC|20251229|09:35:50|S|193|22.605000||
B|HUT|20251229|09:35:50|S|120|50.860000||
B|LITE|20251229|09:35:50|S|11|384.210000||
B|LITE|20251229|09:35:50|S|71|384.210000||
B|LMND|20251229|09:35:50|S|4|73.510000||
B|METC|20251229|09:35:50|S|100|18.460000||
B|MU|20251229|09:35:50|S|15|283.310000||
B|NVDA|20251229|09:35:50|S|50|186.436500||
B|PALL|20251229|09:35:50|S|22|151.780000||
B|RDDT|20251229|09:35:50|S|20|225.470000||
B|RKLX|20251229|09:35:50|S|69|47.790000||
B|TSLA|20251229|09:35:50|S|3|465.050000||
B|TSLA|20251229|09:35:50|S|25|465.044600||
B|TSLA|20251229|09:35:50|S|50|465.000000||
B|TSLA|20251229|09:35:50|S|50|465.000000||
B|TSLA|20251229|09:35:50|S|139|464.970000||
B|TSLL|20251229|09:35:50|S|275|20.490000||
B|AAPL|20251229|09:35:51|S|115|273.520000||
B|AAPL|20251229|09:35:51|S|117|273.520000||
B|AMD|20251229|09:35:51|S|35|211.165000||
B|BITU|20251229|09:35:51|S|500|22.330000||
B|GOOG|20251229|09:35:51|S|5|313.070000||
B|NFLX|20251229|09:35:51|S|10|94.502300||
B|NGD|20251229|09:35:51|S|3800|9.010000||
B|NVTX|20251229|09:35:51|S|44|22.310000||
B|ORCL|20251229|09:35:51|S|4|196.960000||
B|PLTR|20251229|09:35:51|S|100|185.670000||
B|QBTS|20251229|09:35:51|S|100|25.715000||
B|RKLB|20251229|09:35:51|S|12|71.290000||
B|TSLA|20251229|09:35:51|S|22|465.000000||
B|TSLA|20251229|09:35:51|S|46|465.050000||
B|ARMU|20251229|09:35:52|S|100|14.380000||
B|FSLR|20251229|09:35:52|S|25|272.700000||
B|GEV|20251229|09:35:52|S|2|669.290000||
B|HIMS|20251229|09:35:52|S|1|34.445000||
B|MARA|20251229|09:35:52|S|600|9.730000||
B|MARA|20251229|09:35:52|S|2000|9.720000||
B|NBIS|20251229|09:35:52|S|10|87.185800||
B|PLTR|20251229|09:35:52|S|100|185.655000||
B|PLTR|20251229|09:35:52|S|300|185.660000||
B|PLTR|20251229|09:35:52|S|350|185.630000||
B|RKLB|20251229|09:35:52|S|100|71.296300||
B|SOPA|20251229|09:35:52|S|100|2.400000||
B|SPXL|20251229|09:35:52|S|1|226.808000||
B|TSLA|20251229|09:35:52|S|10|464.970000||
B|TSLA|20251229|09:35:52|S|21|464.930000||
B|TSLA|20251229|09:35:52|S|27|464.940000||
B|ALB|20251229|09:35:53|S|6|145.250000||
B|ASTS|20251229|09:35:53|S|50|72.353500||
B|BB|20251229|09:35:53|S|107|3.970700||
B|BBAI|20251229|09:35:53|S|30|5.765000||
B|BITO|20251229|09:35:53|S|1|12.225000||
B|CEG|20251229|09:35:53|S|1|367.830000||
B|GOOGL|20251229|09:35:53|S|50|311.810000||
B|INTU|20251229|09:35:53|S|1|676.640000||
B|PLTR|20251229|09:35:53|S|24|185.710000||
B|SHW|20251229|09:35:53|S|9|325.300000||
B|SOFI|20251229|09:35:53|S|100|27.120000||
B|TRNO|20251229|09:35:53|S|61|60.400000||
B|AG|20251229|09:35:54|S|25|17.108300||
B|AXTI|20251229|09:35:54|S|60|15.990000||
B|DG|20251229|09:35:54|S|1|138.912100||
B|FSLR|20251229|09:35:54|S|30|272.790000||
B|HIMS|20251229|09:35:54|S|2|34.450000||
B|OKLO|20251229|09:35:54|S|80|77.010000||
B|RKLB|20251229|09:35:54|S|50|71.415300||
B|RKLB|20251229|09:35:54|S|100|71.480000||
B|SIL|20251229|09:35:54|S|50|86.000000||
B|SPY|20251229|09:35:54|S|1|688.005000||
B|TQQQ|20251229|09:35:54|S|2|54.425500||
B|TRS|20251229|09:35:54|S|10|36.205000||
B|TSLA|20251229|09:35:54|S|7|465.150000||
B|TSLL|20251229|09:35:54|S|1573|20.493900||
B|WAT|20251229|09:35:54|S|663|388.335000||
B|AAPL|20251229|09:35:55|S|100|273.540000||
B|AMD|20251229|09:35:55|S|20|211.300000||
B|AMD|20251229|09:35:55|S|100|211.300000||
B|ASTS|20251229|09:35:55|S|70|72.400000||
B|ASTS|20251229|09:35:55|S|750|72.390000||
B|ASTX|20251229|09:35:55|S|8|40.660000||
B|AXTI|20251229|09:35:55|S|500|15.997100||
B|B|20251229|09:35:55|S|200|44.821400||
B|BRK/B|20251229|09:35:55|S|15|499.330000||
B|COIN|20251229|09:35:55|S|97|239.230000||
B|EQR|20251229|09:35:55|S|10|63.010000||
B|HUT|20251229|09:35:55|S|100|51.000000||
B|META|20251229|09:35:55|S|35|657.740000||
B|MU|20251229|09:35:55|S|8|283.535000||
B|MU|20251229|09:35:55|S|8|283.535000||
B|OKLO|20251229|09:35:55|S|103|77.110000||
B|QMCO|20251229|09:35:55|S|100|6.955000||
B|RBRK|20251229|09:35:55|S|2|78.123300||
B|RIG|20251229|09:35:55|S|90|4.100000||
B|RKLB|20251229|09:35:55|S|100|71.410000||
B|SLV|20251229|09:35:55|S|50|66.165000||
B|SLV|20251229|09:35:55|S|200|66.195000||
B|SNOW|20251229|09:35:55|S|17|224.930000||
B|SOLT|20251229|09:35:55|S|200|6.375000||
B|TSLA|20251229|09:35:55|S|3|465.180000||
B|TSLA|20251229|09:35:55|S|22|465.350000||
B|TSLA|20251229|09:35:55|S|100|465.315000||
B|TSLA|20251229|09:35:55|S|104|465.350000||
B|TSLA|20251229|09:35:55|S|400|465.380000||
B|TSLA|20251229|09:35:55|S|400|465.390000||
B|TSLQ|20251229|09:35:55|S|39|17.000000||
B|AAPL|20251229|09:35:56|S|50|273.580000||
B|APP|20251229|09:35:56|S|5|692.590000||
B|CCJ|20251229|09:35:56|S|2|95.110000||
B|COIN|20251229|09:35:56|S|23|239.130000||
B|CRML|20251229|09:35:56|S|400|7.740000||
B|ETHU|20251229|09:35:56|S|100|54.070000||
B|FCX|20251229|09:35:56|S|2|52.160000||
B|FSLR|20251229|09:35:56|S|4|273.000000||
B|GDXU|20251229|09:35:56|S|1|258.000000||
B|GLD|20251229|09:35:56|S|1|403.290000||
B|MUU|20251229|09:35:56|S|9|99.671100||
B|NXT|20251229|09:35:56|S|10|91.800000||
B|ONDS|20251229|09:35:56|S|230|8.555000||
B|QBTS|20251229|09:35:56|S|77|25.830000||
B|RIG|20251229|09:35:56|S|200|4.100000||
B|SGML|20251229|09:35:56|S|1300|13.300000||
B|SOYB|20251229|09:35:56|S|500|22.215000||
B|TSLA|20251229|09:35:56|S|10|465.285000||
B|TSLA|20251229|09:35:56|S|300|465.285000||
B|UVIX|20251229|09:35:56|S|1000|5.929300||
B|VXUS|20251229|09:35:56|S|1|75.665000||
B|ANET|20251229|09:35:57|S|40|134.540000||
B|CSIQ|20251229|09:35:57|S|100|24.870000||
B|CYPH|20251229|09:35:57|S|317|1.269700||
B|HD|20251229|09:35:57|S|2|347.620000||
B|INOD|20251229|09:35:57|S|36|52.660000||
B|IONQ|20251229|09:35:57|S|2|46.260000||
B|LITE|20251229|09:35:57|S|1|384.210000||
B|M|20251229|09:35:57|S|50|22.180000||
B|MKTX|20251229|09:35:57|S|100|183.750000||
B|MU|20251229|09:35:57|S|10|283.650000||
B|PPLT|20251229|09:35:57|S|1|199.530000||
B|SOXS|20251229|09:35:57|S|1000|3.035000||
B|TSLA|20251229|09:35:57|S|2|465.290000||
B|UAMY|20251229|09:35:57|S|200|6.335000||
B|UNH|20251229|09:35:57|S|2|333.260000||
B|XEL|20251229|09:35:57|S|2|74.248300||
B|AAPL|20251229|09:35:58|S|22|273.600000||
B|ALAB|20251229|09:35:58|S|18|165.960000||
B|AMD|20251229|09:35:58|S|100|211.320000||
B|AMGN|20251229|09:35:58|S|8|333.020000||
B|COIN|20251229|09:35:58|S|4|239.200000||
B|CRM|20251229|09:35:58|S|27|267.620000||
B|CRM|20251229|09:35:58|S|75|267.596400||
B|FSLR|20251229|09:35:58|S|5|272.810000||
B|META|20251229|09:35:58|S|1|657.880000||
B|MU|20251229|09:35:58|S|17|283.780000||
B|NEE|20251229|09:35:58|S|1|80.878300||
B|OPEN|20251229|09:35:58|S|7|5.945000||
B|PALL|20251229|09:35:58|S|35|151.440000||
B|PLTR|20251229|09:35:58|S|40|185.670000||
B|SPYM|20251229|09:35:58|S|60|80.949300||
B|TSLA|20251229|09:35:58|S|25|465.410000||
B|TSLA|20251229|09:35:58|S|135|465.355000||
B|TSLA|20251229|09:35:58|S|400|465.440000||
B|UVIX|20251229|09:35:58|S|439|5.929300||
B|Z|20251229|09:35:58|S|100|70.060000||
B|AGQ|20251229|09:35:59|S|20|168.590000||
B|ANET|20251229|09:35:59|S|20|134.480000||
B|ATAT|20251229|09:35:59|S|99|41.050000||
B|AVGO|20251229|09:35:59|S|100|348.400000||
B|CRWV|20251229|09:35:59|S|4|76.460000||
B|CRWV|20251229|09:35:59|S|150|76.507800||
B|IBIT|20251229|09:35:59|S|100|49.900000||
B|IBIT|20251229|09:35:59|S|700|49.890000||
B|KBAB|20251229|09:35:59|S|10|14.590000||
B|LUNR|20251229|09:35:59|S|50|15.860000||
B|PLTR|20251229|09:35:59|S|50|185.650500||
B|SLV|20251229|09:35:59|S|3|66.155000||
B|SYK|20251229|09:35:59|S|1|354.645000||
B|TSLA|20251229|09:35:59|S|10|465.360000||
B|TSLA|20251229|09:35:59|S|50|465.410000||
B|TSLQ|20251229|09:35:59|S|40|16.999900||
B|VST|20251229|09:35:59|S|2|163.923100||
B|VXX|20251229|09:35:59|S|30|27.035000||
B|AGG|20251229|09:36:00|S|1|100.147500||
B|ASML|20251229|09:36:00|S|3|1069.120000||
B|DIVO|20251229|09:36:00|S|3|46.015000||
B|GGLL|20251229|09:36:00|S|10|96.277300||
B|GLD|20251229|09:36:00|S|1|403.275000||
B|HOOD|20251229|09:36:00|S|5|118.340000||
B|ICE|20251229|09:36:00|S|5|163.550000||
B|LW|20251229|09:36:00|S|100|42.180000||
B|PSLV|20251229|09:36:00|S|47|24.325000||
B|SLV|20251229|09:36:00|S|50|66.125000||
B|TSLA|20251229|09:36:00|S|30|465.760000||
B|ZTS|20251229|09:36:00|S|23|126.450000||
B|ABBV|20251229|09:36:01|S|15|230.440000||
B|AMD|20251229|09:36:01|S|2|211.630000||
B|ANET|20251229|09:36:01|S|15|134.600000||
B|BNAI|20251229|09:36:01|S|100|2.340000||
B|EFX|20251229|09:36:01|S|8|222.740000||
B|HCTI|20251229|09:36:01|S|400|1.120000||
B|HCTI|20251229|09:36:01|S|1000|1.135000||
B|MU|20251229|09:36:01|S|3|284.190000||
B|OKLO|20251229|09:36:01|S|12|77.070000||
B|ORCL|20251229|09:36:01|S|120|197.130000||
B|PALL|20251229|09:36:01|S|8|151.630000||
B|PLTR|20251229|09:36:01|S|100|186.010000||
B|PLTR|20251229|09:36:01|S|2100|186.059900||
B|RKLX|20251229|09:36:01|S|100|48.010000||
B|SGML|20251229|09:36:01|S|100|13.320000||
B|SOXS|20251229|09:36:01|S|100|3.030000||
B|TLF|20251229|09:36:01|S|200|2.780000||
B|TQQQ|20251229|09:36:01|S|200|54.510000||
B|TSLA|20251229|09:36:01|S|8|465.830000||
B|TSLA|20251229|09:36:01|S|15|466.110000||
B|TSLQ|20251229|09:36:01|S|50|16.970000||
B|AGQ|20251229|09:36:02|S|26|168.410000||
B|APLD|20251229|09:36:02|S|31|24.387200||
B|AVGO|20251229|09:36:02|S|42|348.750000||
B|CRWV|20251229|09:36:02|S|35|76.590000||
B|CRWV|20251229|09:36:02|S|100|76.550000||
B|GDX|20251229|09:36:02|S|100|87.210000||
B|NTRB|20251229|09:36:02|S|50|5.730000||
B|OKLL|20251229|09:36:02|E|11|19.452500||
B|ORBS|20251229|09:36:02|S|200|1.920000||
B|RDW|20251229|09:36:02|S|100|7.165000||
B|RKLB|20251229|09:36:02|S|100|71.460000||
B|SGML|20251229|09:36:02|S|30|13.320000||
B|TSLA|20251229|09:36:02|S|5|466.140000||
B|TSLA|20251229|09:36:02|S|20|466.105000||
B|TSLA|20251229|09:36:02|S|30|466.105000||
B|TSLA|20251229|09:36:02|S|50|466.110000||
B|TSLA|20251229|09:36:02|S|150|466.140000||
B|UBER|20251229|09:36:02|S|4|81.730000||
B|USAR|20251229|09:36:02|S|300|13.560000||
B|WOK|20251229|09:36:02|S|50|4.538000||
B|AAPL|20251229|09:36:03|S|103|273.620000||
B|AMD|20251229|09:36:03|S|33|211.770000||
B|AMD|20251229|09:36:03|S|115|211.740000||
B|ARE|20251229|09:36:03|S|206|50.030000||
B|HIMS|20251229|09:36:03|S|50|34.518300||
B|IREN|20251229|09:36:03|S|100|41.200000||
B|META|20251229|09:36:03|S|50|658.180000||
B|MU|20251229|09:36:03|S|100|284.293400||
B|PAAS|20251229|09:36:03|S|30|52.910000||
B|PONY|20251229|09:36:03|S|35|14.798300||
B|QUBT|20251229|09:36:03|S|1|10.702700||
B|RKLB|20251229|09:36:03|S|13|71.570000||
B|TER|20251229|09:36:03|S|10|198.040000||
B|TSLA|20251229|09:36:03|S|5|466.030000||
B|TSLA|20251229|09:36:03|S|6|466.276100||
B|TSLA|20251229|09:36:03|S|24|466.220000||
B|AAPL|20251229|09:36:04|S|69|273.665000||
B|AG|20251229|09:36:04|S|1100|17.090900||
B|AMD|20251229|09:36:04|S|100|211.730000||
B|APVO|20251229|09:36:04|S|100|0.542200||
B|AXTI|20251229|09:36:04|S|500|16.040000||
B|CRWV|20251229|09:36:04|S|50|76.630000||
B|CSIQ|20251229|09:36:04|S|26|24.890000||
B|CSIQ|20251229|09:36:04|S|74|24.910000||
B|IREN|20251229|09:36:04|S|100|41.190000||
B|JPM|20251229|09:36:04|S|1|326.730000||
B|MRK|20251229|09:36:04|S|23|107.345000||
B|NBIS|20251229|09:36:04|S|10|87.742800||
B|PLTR|20251229|09:36:04|S|800|186.050000||
B|QBTS|20251229|09:36:04|S|125|25.860000||
B|RDW|20251229|09:36:04|S|50|7.169300||
B|RIOT|20251229|09:36:04|S|1200|13.510000||
B|RKLB|20251229|09:36:04|S|30|71.580000||
B|SOPA|20251229|09:36:04|S|200|2.420000||
B|TDOC|20251229|09:36:04|S|3|7.139300||
B|TDOC|20251229|09:36:04|S|3|7.140000||
B|TSLA|20251229|09:36:04|S|1|466.016300||
B|TSLA|20251229|09:36:04|S|25|466.090000||
B|XLB|20251229|09:36:04|S|1|45.805000||
B|AAPL|20251229|09:36:05|S|100|273.655000||
B|ALMU|20251229|09:36:05|S|10|17.890000||
B|ASTS|20251229|09:36:05|S|174|72.690000||
B|HON|20251229|09:36:05|S|6|197.220000||
B|HOOD|20251229|09:36:05|S|50|118.512200||
B|IONX|20251229|09:36:05|S|100|23.730000||
B|LRCX|20251229|09:36:05|S|100|178.170000||
B|MSFT|20251229|09:36:05|S|3|486.980000||
B|NXT|20251229|09:36:05|S|35|91.795000||
B|PLTR|20251229|09:36:05|S|15|185.980000||
B|QUBT|20251229|09:36:05|S|1|10.692700||
B|RGTI|20251229|09:36:05|S|1|22.135500||
B|SIL|20251229|09:36:05|S|1|85.990000||
B|SNDK|20251229|09:36:05|S|5|244.791000||
B|TII|20251229|09:36:05|S|100|3.560000||
B|TSLA|20251229|09:36:05|S|20|466.010000||
B|TSLA|20251229|09:36:05|S|100|466.090000||
B|VGIT|20251229|09:36:05|S|10|60.055000||
B|BOXX|20251229|09:36:06|S|13|115.055000||
B|FETH|20251229|09:36:06|S|150|29.474500||
B|GOOGL|20251229|09:36:06|S|50|312.229000||
B|IONQ|20251229|09:36:06|S|1|46.335000||
B|MELI|20251229|09:36:06|S|4|2006.499000||
B|NVDA|20251229|09:36:06|S|25|186.838200||
B|NVDA|20251229|09:36:06|S|200|186.745000||
B|PG|20251229|09:36:06|S|30|144.640000||
B|TSLA|20251229|09:36:06|S|1|466.215000||
B|TSLA|20251229|09:36:06|S|3|466.130000||
B|TSLA|20251229|09:36:06|S|320|466.250000||
B|TSLL|20251229|09:36:06|S|50|20.595000||
B|UVIX|20251229|09:36:06|S|4|5.910000||
B|AAPL|20251229|09:36:07|S|115|273.590000||
B|AMD|20251229|09:36:07|S|1|211.830000||
B|AMD|20251229|09:36:07|S|31|211.830000||
B|AMZU|20251229|09:36:07|S|2000|35.240000||
B|ANET|20251229|09:36:07|S|75|134.690000||
B|ASTS|20251229|09:36:07|S|500|72.870000||
B|COPX|20251229|09:36:07|S|8|73.377600||
B|CYPH|20251229|09:36:07|S|27|1.260000||
B|ETU|20251229|09:36:07|S|75|14.380000||
B|JKS|20251229|09:36:07|S|200|27.430000||
B|META|20251229|09:36:07|S|2|658.255000||
B|META|20251229|09:36:07|S|81|658.200000||
B|MU|20251229|09:36:07|S|43|284.200000||
B|MU|20251229|09:36:07|S|51|284.200000||
B|MU|20251229|09:36:07|S|100|284.200000||
B|NKE|20251229|09:36:07|S|300|61.150000||
B|ONDS|20251229|09:36:07|S|265|8.587300||
B|PSLV|20251229|09:36:07|S|41|24.310000||
B|RKLB|20251229|09:36:07|S|100|71.690000||
B|RKLX|20251229|09:36:07|S|25|48.363300||
B|RKLX|20251229|09:36:07|S|25|48.370000||
B|SITM|20251229|09:36:07|S|5|375.070000||
B|SLV|20251229|09:36:07|S|7|66.105000||
B|SLV|20251229|09:36:07|S|50|66.095000||
B|SLV|20251229|09:36:07|S|100|66.085000||
B|SLV|20251229|09:36:07|S|152|66.115000||
B|SNDK|20251229|09:36:07|S|2|245.201000||
B|SNDK|20251229|09:36:07|S|17|245.191000||
B|SNDK|20251229|09:36:07|S|100|245.200000||
B|TSLA|20251229|09:36:07|S|1|466.120000||
B|TSLA|20251229|09:36:07|S|100|465.935000||
B|TSLA|20251229|09:36:07|S|100|466.171100||
B|UEC|20251229|09:36:07|S|120|12.670000||
B|ADI|20251229|09:36:08|S|37|276.970000||
B|AGQ|20251229|09:36:08|S|100|168.403200||
B|BMNU|20251229|09:36:08|S|41|5.620000||
B|CAPR|20251229|09:36:08|S|91|30.390000||
B|CRWV|20251229|09:36:08|S|5|76.630000||
B|FJET|20251229|09:36:08|S|10|15.940000||
B|GOOG|20251229|09:36:08|S|88|313.590000||
B|HIMS|20251229|09:36:08|S|20|34.518800||
B|LITE|20251229|09:36:08|S|29|384.821000||
B|LITE|20251229|09:36:08|S|771|384.830000||
B|LUNR|20251229|09:36:08|S|200|15.948300||
B|MNMD|20251229|09:36:08|S|100|13.190000||
B|NVDA|20251229|09:36:08|S|100|186.870000||
B|PLTD|20251229|09:36:08|S|100|6.295000||
B|SCCO|20251229|09:36:08|S|13|146.285000||
B|SLV|20251229|09:36:08|S|900|66.135000||
B|SNOW|20251229|09:36:08|S|12|225.440000||
B|AEO|20251229|09:36:09|S|1000|26.340000||
B|AEO|20251229|09:36:09|S|1900|26.340000||
B|ANET|20251229|09:36:09|S|4|134.770000||
B|ANET|20251229|09:36:09|S|50|134.785000||
B|CAKE|20251229|09:36:09|S|1|51.730000||
B|EBAY|20251229|09:36:09|S|15|85.920000||
B|GOOG|20251229|09:36:09|S|20|313.630000||
B|GOOGL|20251229|09:36:09|S|68|312.370000||
B|GRAB|20251229|09:36:09|S|96|5.210000||
B|MDB|20251229|09:36:09|S|10|429.000000||
B|QUBT|20251229|09:36:09|S|1|10.705400||
B|RIVN|20251229|09:36:09|S|130|20.475000||
B|RKLB|20251229|09:36:09|S|1|71.770000||
B|RKLB|20251229|09:36:09|S|20|71.770000||
B|SOXS|20251229|09:36:09|S|300|3.025000||
B|SPXC|20251229|09:36:09|S|16|209.100000||
B|SPY|20251229|09:36:09|S|8|688.452400||
B|SPY|20251229|09:36:09|S|20|688.451700||
B|TEMT|20251229|09:36:09|S|100|13.180000||
B|USAR|20251229|09:36:09|S|30|13.560000||
B|AAPL|20251229|09:36:10|S|100|273.610000||
B|AMD|20251229|09:36:10|S|1|211.850000||
B|AMZN|20251229|09:36:10|S|291|231.610000||
B|ANET|20251229|09:36:10|S|9|134.790000||
B|BHP|20251229|09:36:10|S|8|61.130000||
B|CSIQ|20251229|09:36:10|S|18|24.990000||
B|DAL|20251229|09:36:10|S|55|69.790000||
B|MU|20251229|09:36:10|S|20|283.980000||
B|MU|20251229|09:36:10|S|73|283.960000||
B|QBTS|20251229|09:36:10|S|170|25.917200||
B|RDDT|20251229|09:36:10|S|7|226.200000||
B|RGTX|20251229|09:36:10|S|40|12.280000||
B|RKLB|20251229|09:36:10|S|1|71.850000||
B|RKLB|20251229|09:36:10|S|10|71.870000||
B|SBET|20251229|09:36:10|S|590|9.089400||
B|SON|20251229|09:36:10|S|1|43.535000||
B|TSLA|20251229|09:36:10|S|40|465.580000||
B|AAPL|20251229|09:36:11|S|20|273.605000||
B|ABAT|20251229|09:36:11|S|200|3.847300||
B|ALB|20251229|09:36:11|S|6|143.898400||
B|ANET|20251229|09:36:11|S|20|134.700000||
B|APP|20251229|09:36:11|S|120|695.570000||
B|AXTI|20251229|09:36:11|S|72|15.990000||
B|BBAR|20251229|09:36:11|S|10|18.850000||
B|BMNU|20251229|09:36:11|S|400|5.609900||
B|BROS|20251229|09:36:11|S|32|64.430000||
B|CRWV|20251229|09:36:11|S|26|76.770000||
B|IONZ|20251229|09:36:11|S|1|21.350000||
B|META|20251229|09:36:11|S|1|657.765000||
B|MRVL|20251229|09:36:11|S|25|85.475000||
B|MU|20251229|09:36:11|S|2|283.980000||
B|PSLV|20251229|09:36:11|S|100|24.309300||
B|RGTI|20251229|09:36:11|S|100|22.210000||
B|SLV|20251229|09:36:11|S|100|66.125000||
B|SOC|20251229|09:36:11|S|150|8.490000||
B|UVIX|20251229|09:36:11|S|1|5.900000||
B|ZS|20251229|09:36:11|S|3|228.949000||
B|AAPL|20251229|09:36:12|S|1|273.622500||
B|ARWR|20251229|09:36:12|S|116|68.960000||
B|BE|20251229|09:36:12|S|800|89.080000||
B|BMNR|20251229|09:36:12|S|16|29.470000||
B|BTU|20251229|09:36:12|S|8|30.550000||
B|COPX|20251229|09:36:12|S|100|73.310000||
B|CRWV|20251229|09:36:12|S|100|76.837000||
B|GLD|20251229|09:36:12|S|1|403.165000||
B|HOOD|20251229|09:36:12|S|12|118.740000||
B|META|20251229|09:36:12|S|10|657.560000||
B|META|20251229|09:36:12|S|100|657.560000||
B|MSTR|20251229|09:36:12|S|50|161.970000||
B|MSTU|20251229|09:36:12|S|100|9.510000||
B|MU|20251229|09:36:12|S|50|284.165000||
B|RKLB|20251229|09:36:12|S|50|71.860000||
B|RKLB|20251229|09:36:12|S|50|71.860000||
B|RKLB|20251229|09:36:12|S|1000|71.860000||
B|TSLL|20251229|09:36:12|S|100|20.535000||
B|AAOI|20251229|09:36:13|S|1500|37.770000||
B|ALAB|20251229|09:36:13|S|8|166.430000||
B|ASTS|20251229|09:36:13|S|50|72.860000||
B|EA|20251229|09:36:13|S|1|204.580000||
B|FOLD|20251229|09:36:13|S|10|14.235000||
B|GLD|20251229|09:36:13|S|10|403.170000||
B|GLD|20251229|09:36:13|S|80|403.190000||
B|IONQ|20251229|09:36:13|S|114|46.448600||
B|IWM|20251229|09:36:13|S|1800|251.352400||
B|PLTD|20251229|09:36:13|S|5000|6.290000||
B|PLTR|20251229|09:36:13|S|28|186.280000||
B|SLV|20251229|09:36:13|S|1|66.165000||
B|SNDK|20251229|09:36:13|S|2|245.084100||
B|TSLA|20251229|09:36:13|S|128|465.250000||
B|VST|20251229|09:36:13|S|5|164.195000||
B|AMAT|20251229|09:36:14|S|90|263.720000||
B|AMAT|20251229|09:36:14|S|100|263.710000||
B|ARM|20251229|09:36:14|S|90|110.810000||
B|COIN|20251229|09:36:14|S|100|239.310000||
B|CRWD|20251229|09:36:14|S|44|480.830000||
B|DOMH|20251229|09:36:14|S|100|4.640000||
B|LRCX|20251229|09:36:14|S|125|178.060000||
B|LUNR|20251229|09:36:14|S|5|15.935000||
B|MU|20251229|09:36:14|S|1|284.110000||
B|NEM|20251229|09:36:14|S|381|101.150000||
B|NEM|20251229|09:36:14|S|800|101.140000||
B|NVDA|20251229|09:36:14|S|100|187.060000||
B|NVDA|20251229|09:36:14|S|100|187.075000||
B|PLTR|20251229|09:36:14|S|15|186.309500||
B|QBTS|20251229|09:36:14|S|100|25.980000||
B|QQQ|20251229|09:36:14|S|1000|621.315000||
B|RGTI|20251229|09:36:14|S|1|22.242700||
B|RGTI|20251229|09:36:14|S|663|22.260000||
B|RKLB|20251229|09:36:14|S|22|71.905900||
B|SHOP|20251229|09:36:14|S|123|170.260000||
B|TSLA|20251229|09:36:14|S|1|465.150000||
B|TSLA|20251229|09:36:14|S|25|465.013500||
B|TSLA|20251229|09:36:14|S|25|465.070000||
B|TSLA|20251229|09:36:14|S|39|465.023700||
B|UBER|20251229|09:36:14|S|26|81.660000||
B|UBER|20251229|09:36:14|S|74|81.660000||
B|UEC|20251229|09:36:14|S|240|12.649100||
B|VALE|20251229|09:36:14|S|1|13.135000||
B|XYZ|20251229|09:36:14|S|22|66.100000||
B|AA|20251229|09:36:15|S|156|53.850000||
B|CNI|20251229|09:36:15|S|25|99.280000||
B|CRWV|20251229|09:36:15|S|29|76.860000||
B|META|20251229|09:36:15|S|1|657.575000||
B|META|20251229|09:36:15|S|5|657.575000||
B|MSTR|20251229|09:36:15|S|1080|162.050000||
B|PFE|20251229|09:36:15|S|1|25.127500||
B|RKLB|20251229|09:36:15|S|29|71.940000||
B|RKLB|20251229|09:36:15|S|34|71.930000||
B|RKLB|20251229|09:36:15|S|250|71.970000||
B|TSLL|20251229|09:36:15|S|20|20.475000||
B|URTY|20251229|09:36:15|S|500|56.660000||
B|ZETA|20251229|09:36:15|S|50|20.290000||
B|AGQ|20251229|09:36:16|S|200|168.940000||
B|ALAB|20251229|09:36:16|S|34|166.560000||
B|AMD|20251229|09:36:16|S|50|212.050000||
B|CRWV|20251229|09:36:16|S|100|76.860000||
B|IMG|20251229|09:36:16|S|300|1.350000||
B|KWEB|20251229|09:36:16|S|4|34.285000||
B|QQQM|20251229|09:36:16|S|1|255.829000||
B|RDW|20251229|09:36:16|S|15|7.185000||
B|RKLB|20251229|09:36:16|S|30|71.870000||
B|RKLB|20251229|09:36:16|S|30|71.940000||
B|SNDK|20251229|09:36:16|S|381|245.120000||
B|SOPA|20251229|09:36:16|S|500|2.400000||
B|TSLA|20251229|09:36:16|S|1|464.960000||
B|TSLA|20251229|09:36:16|S|4|464.904700||
B|TSLA|20251229|09:36:16|S|5|464.900000||
B|TSLA|20251229|09:36:16|S|50|464.880000||
B|TSLA|20251229|09:36:16|S|100|464.884700||
B|TSLA|20251229|09:36:16|S|1010|464.730000||
B|VTI|20251229|09:36:16|S|14|338.930000||
B|ALAB|20251229|09:36:17|S|10|166.590000||
B|BTG|20251229|09:36:17|S|6|4.625500||
B|EW|20251229|09:36:17|S|95|87.170000||
B|EW|20251229|09:36:17|S|100|87.115000||
B|EW|20251229|09:36:17|S|1397|87.200000||
B|MSTX|20251229|09:36:17|S|572|4.390000||
B|NKE|20251229|09:36:17|S|24|61.205000||
B|ONTO|20251229|09:36:17|S|4|160.530000||
B|PLTR|20251229|09:36:17|S|90|186.460000||
B|PYPL|20251229|09:36:17|S|1|59.920000||
B|QBTX|20251229|09:36:17|S|80|32.860000||
B|RDDT|20251229|09:36:17|S|222|226.570000||
B|RXRX|20251229|09:36:17|S|100|4.279900||
B|TSLA|20251229|09:36:17|S|100|464.770000||
B|TSLA|20251229|09:36:17|S|100|464.800000||
B|TSLL|20251229|09:36:17|S|50|20.465000||
B|UNCY|20251229|09:36:17|S|50|6.220000||
B|WOK|20251229|09:36:17|S|100|4.680000||
B|XOM|20251229|09:36:17|S|100|120.269100||
B|AAPL|20251229|09:36:18|S|104|273.620000||
B|AMAT|20251229|09:36:18|S|30|263.790000||
B|AMD|20251229|09:36:18|S|98|212.150000||
B|APP|20251229|09:36:18|S|5|695.770000||
B|ASTS|20251229|09:36:18|S|100|72.980000||
B|BAC|20251229|09:36:18|S|30|56.055000||
B|BMNU|20251229|09:36:18|S|49|5.599800||
B|COIN|20251229|09:36:18|S|3|239.412500||
B|FLY|20251229|09:36:18|S|50|23.870000||
B|FLY|20251229|09:36:18|S|300|23.830000||
B|FLY|20251229|09:36:18|S|800|23.870000||
B|FLY|20251229|09:36:18|S|2200|23.870000||
B|GS|20251229|09:36:18|S|2|903.660000||
B|MDB|20251229|09:36:18|S|6|428.995000||
B|META|20251229|09:36:18|S|28|657.590000||
B|MU|20251229|09:36:18|S|38|284.320000||
B|MU|20251229|09:36:18|S|38|284.320000||
B|NKE|20251229|09:36:18|S|20|61.190000||
B|NNE|20251229|09:36:18|S|600|28.350000||
B|NVO|20251229|09:36:18|S|15|51.690000||
B|QBTS|20251229|09:36:18|S|64|25.999400||
B|SOXL|20251229|09:36:18|S|200|43.790000||
B|SPDN|20251229|09:36:18|S|63790|9.350000||
B|U|20251229|09:36:18|S|200|45.340000||
B|U|20251229|09:36:18|S|600|45.330000||
B|U|20251229|09:36:18|S|800|45.300000||
B|VRT|20251229|09:36:18|S|127|168.160000||
B|ZSL|20251229|09:36:18|S|50|5.425000||
B|AEG|20251229|09:36:19|S|1|7.835500||
B|ASTS|20251229|09:36:19|S|10|72.900000||
B|CSIQ|20251229|09:36:19|S|100|25.150000||
B|LUNR|20251229|09:36:19|S|100|15.940000||
B|LUNR|20251229|09:36:19|S|250|15.920000||
B|MELI|20251229|09:36:19|S|1|2010.920000||
B|MELI|20251229|09:36:19|S|3|2010.910000||
B|NFLX|20251229|09:36:19|S|150|94.580000||
B|NUGT|20251229|09:36:19|S|10|190.941000||
B|POET|20251229|09:36:19|S|120|7.098900||
B|SKYT|20251229|09:36:19|S|100|18.430000||
B|TSLA|20251229|09:36:19|S|11|464.694700||
B|TSLA|20251229|09:36:19|S|12|464.690000||
B|VGIT|20251229|09:36:19|S|9|60.055000||
B|AMC|20251229|09:36:20|S|5|1.665900||
B|AMD|20251229|09:36:20|S|23|212.305000||
B|AMD|20251229|09:36:20|S|100|212.340000||
B|AMD|20251229|09:36:20|S|200|212.280000||
B|ASTS|20251229|09:36:20|S|7|72.900000||
B|BOXX|20251229|09:36:20|S|200|115.059600||
B|CRWV|20251229|09:36:20|S|150|76.940000||
B|GLD|20251229|09:36:20|S|1|403.360000||
B|HUT|20251229|09:36:20|S|100|51.330000||
B|HUT|20251229|09:36:20|S|200|51.280000||
B|KWEB|20251229|09:36:20|S|100|34.285000||
B|MELI|20251229|09:36:20|S|1|2012.140000||
B|MELI|20251229|09:36:20|S|6|2010.910000||
B|SLV|20251229|09:36:20|S|20|66.165000||
B|SLV|20251229|09:36:20|S|200|66.168700||
B|ALAB|20251229|09:36:21|S|6|166.580000||
B|ARAI|20251229|09:36:21|S|100|3.270000||
B|BMNR|20251229|09:36:21|S|100|29.459100||
B|CONL|20251229|09:36:21|S|200|16.440000||
B|GLD|20251229|09:36:21|S|100|403.330000||
B|META|20251229|09:36:21|S|11|657.429000||
B|META|20251229|09:36:21|S|52|657.705000||
B|MU|20251229|09:36:21|S|41|284.215000||
B|NVDA|20251229|09:36:21|S|8|187.089000||
B|NVDL|20251229|09:36:21|S|100|88.680000||
B|PSLV|20251229|09:36:21|S|100|24.324600||
B|SHOP|20251229|09:36:21|S|100|170.324800||
B|SLV|20251229|09:36:21|S|76|66.185000||
B|TQQQ|20251229|09:36:21|S|27|54.645000||
B|TSLA|20251229|09:36:21|S|2|464.790000||
B|TSLA|20251229|09:36:21|S|37|464.640000||
B|TSLA|20251229|09:36:21|S|40|464.700000||
B|URA|20251229|09:36:21|S|11|46.415000||
B|VLO|20251229|09:36:21|S|40|164.850800||
B|ALAB|20251229|09:36:22|S|10|166.681000||
B|APH|20251229|09:36:22|S|9|137.350000||
B|APLD|20251229|09:36:22|S|25|24.530000||
B|ASTS|20251229|09:36:22|S|600|72.940000||
B|BITO|20251229|09:36:22|S|1|12.229800||
B|CCJ|20251229|09:36:22|S|10|94.610000||
B|CCJ|20251229|09:36:22|S|100|94.620000||
B|CCJ|20251229|09:36:22|S|1001|94.720000||
B|CDP|20251229|09:36:22|S|10|28.280000||
B|CRWV|20251229|09:36:22|S|100|76.945000||
B|ETHA|20251229|09:36:22|S|2|22.330000||
B|ETHU|20251229|09:36:22|S|2|54.150000||
B|FANG|20251229|09:36:22|S|1|149.010000||
B|FANG|20251229|09:36:22|S|2|148.965900||
B|FSLR|20251229|09:36:22|S|20|273.610000||
B|PALL|20251229|09:36:22|S|100|151.320000||
B|PK|20251229|09:36:22|S|300|10.805000||
B|PLUG|20251229|09:36:22|S|5|2.045000||
B|RKLB|20251229|09:36:22|S|100|71.640000||
B|TSLQ|20251229|09:36:22|S|20|17.030000||
B|WOK|20251229|09:36:22|S|100|4.650000||
B|ZSL|20251229|09:36:22|S|432|5.425000||
B|AMD|20251229|09:36:23|S|100|212.295000||
B|BOIL|20251229|09:36:23|S|6|25.809300||
B|COR|20251229|09:36:23|S|1|340.825000||
B|DVN|20251229|09:36:23|S|320|36.258800||
B|EEM|20251229|09:36:23|S|1|54.619300||
B|EWZ|20251229|09:36:23|S|100|31.549300||
B|FIGR|20251229|09:36:23|S|50|43.500000||
B|GDXU|20251229|09:36:23|S|5|256.640000||
B|GOOGL|20251229|09:36:23|S|1|312.360000||
B|HUT|20251229|09:36:23|S|25|51.344400||
B|IBIT|20251229|09:36:23|S|1|49.915000||
B|IREN|20251229|09:36:23|S|25|41.480000||
B|NOW|20251229|09:36:23|S|10|154.690000||
B|SOXS|20251229|09:36:23|S|65|3.015000||
B|SPY|20251229|09:36:23|S|20|688.505000||
B|SQQQ|20251229|09:36:23|S|3|66.099400||
B|TSLA|20251229|09:36:23|S|5|465.210000||
B|TSLA|20251229|09:36:23|S|100|465.210000||
B|URBN|20251229|09:36:23|S|7|76.050000||
B|XOM|20251229|09:36:23|S|10|120.190000||
B|AMD|20251229|09:36:24|S|35|212.330000||
B|AROC|20251229|09:36:24|S|13|25.920000||
B|BCS|20251229|09:36:24|S|123|25.555000||
B|BHFAN|20251229|09:36:24|S|300|12.520000||
B|CLSK|20251229|09:36:24|S|5000|11.145800||
B|CPRT|20251229|09:36:24|S|200|39.339100||
B|CRCL|20251229|09:36:24|S|6|82.570000||
B|CRWV|20251229|09:36:24|S|100|77.030000||
B|CVX|20251229|09:36:24|S|1|151.220000||
B|GLTO|20251229|09:36:24|S|26|34.490000||
B|IREN|20251229|09:36:24|S|40|41.530000||
B|MU|20251229|09:36:24|S|35|284.460000||
B|NVDA|20251229|09:36:24|S|100|187.170000||
B|NVDA|20251229|09:36:24|S|100|187.170000||
B|RDDT|20251229|09:36:24|S|10|226.545000||
B|SKYT|20251229|09:36:24|S|100|18.430000||
B|TSLA|20251229|09:36:24|S|5|465.288000||
B|TSLA|20251229|09:36:24|S|16|465.350000||
B|AAPL|20251229|09:36:25|S|87|273.675000||
B|AMD|20251229|09:36:25|S|34|212.320000||
B|BOXX|20251229|09:36:25|S|5|115.057500||
B|CRDO|20251229|09:36:25|S|50|143.280000||
B|FLO|20251229|09:36:25|S|100|10.910000||
B|GLD|20251229|09:36:25|S|20|403.261700||
B|META|20251229|09:36:25|S|34|657.700000||
B|MS|20251229|09:36:25|S|200|181.201600||
B|MSFT|20251229|09:36:25|S|2|486.930000||
B|MSTX|20251229|09:36:25|S|50|4.387500||
B|PKX|20251229|09:36:25|S|300|54.670000||
B|RGLD|20251229|09:36:25|S|1|228.070000||
B|RKLX|20251229|09:36:25|S|20|48.305000||
B|TSLA|20251229|09:36:25|S|39|465.060000||
B|TTRX|20251229|09:36:25|S|400|2.940000||
B|VICI|20251229|09:36:25|S|90|28.249100||
B|VITL|20251229|09:36:25|S|220|32.090000||
B|XOM|20251229|09:36:25|S|200|120.180000||
B|ANET|20251229|09:36:26|S|50|134.894500||
B|BCS|20251229|09:36:26|S|74|25.555000||
B|FRMI|20251229|09:36:26|S|10|7.670000||
B|GOOGL|20251229|09:36:26|S|30|312.230000||
B|IBIT|20251229|09:36:26|S|7|49.917400||
B|IWM|20251229|09:36:26|S|30|251.372600||
B|NUGT|20251229|09:36:26|S|2|189.405000||
B|NXT|20251229|09:36:26|S|15|92.055000||
B|NXT|20251229|09:36:26|S|22|92.060000||
B|PAAS|20251229|09:36:26|S|10|52.580000||
B|POET|20251229|09:36:26|S|50|7.092900||
B|QBTS|20251229|09:36:26|S|19|25.970000||
B|RKLX|20251229|09:36:26|S|20|48.400000||
B|TSLA|20251229|09:36:26|S|80|465.200000||
B|TTMI|20251229|09:36:26|S|14|71.640000||
B|UBER|20251229|09:36:26|S|40|81.660000||
B|AMZN|20251229|09:36:27|S|100|231.695000||
B|AP|20251229|09:36:27|S|76|4.760000||
B|APP|20251229|09:36:27|S|4|694.880000||
B|AXTI|20251229|09:36:27|S|500|16.190000||
B|CSIQ|20251229|09:36:27|S|200|25.240000||
B|IREN|20251229|09:36:27|S|335|41.568900||
B|LUNR|20251229|09:36:27|S|80|15.948500||
B|MKTX|20251229|09:36:27|S|20|183.420000||
B|MSTX|20251229|09:36:27|S|1200|4.400000||
B|OKLO|20251229|09:36:27|S|34|77.700000||
B|TLN|20251229|09:36:27|S|10|386.450000||
B|TSLA|20251229|09:36:27|S|100|465.370000||
B|VYM|20251229|09:36:27|S|1|145.129100||
B|YPF|20251229|09:36:27|S|32|36.222200||
B|YPF|20251229|09:36:27|S|100|36.214000||
B|AAPL|20251229|09:36:28|S|384|273.740000||
B|ARE|20251229|09:36:28|S|50|50.100000||
B|BCS|20251229|09:36:28|S|71|25.555000||
B|DAVE|20251229|09:36:28|S|1|228.990000||
B|DFEN|20251229|09:36:28|S|34|67.120000||
B|ETSY|20251229|09:36:28|S|3|56.580000||
B|EZGO|20251229|09:36:28|S|137|1.930000||
B|FSLR|20251229|09:36:28|S|20|273.470000||
B|META|20251229|09:36:28|S|50|657.735000||
B|MSTR|20251229|09:36:28|S|3|162.380000||
B|MUU|20251229|09:36:28|S|368|100.350000||
B|NBIS|20251229|09:36:28|S|1|87.920000||
B|NXT|20251229|09:36:28|S|30|92.055000||
B|PCLA|20251229|09:36:28|E|1300|0.399900||
B|QBTS|20251229|09:36:28|S|78|25.980000||
B|RDW|20251229|09:36:28|S|150|7.167400||
B|RR|20251229|09:36:28|S|100|3.380000||
B|SPY|20251229|09:36:28|S|1|688.540000||
B|TQQQ|20251229|09:36:28|S|10|54.657300||
B|TSLA|20251229|09:36:28|S|4|465.380000||
B|TSLQ|20251229|09:36:28|S|200|17.005000||
B|UUUU|20251229|09:36:28|S|866|15.561400||
B|YPF|20251229|09:36:28|S|4|36.223400||
B|AMD|20251229|09:36:29|S|100|212.430000||
B|DG|20251229|09:36:29|S|3|139.094800||
B|DG|20251229|09:36:29|S|6|139.094800||
B|EQX|20251229|09:36:29|S|127|14.270000||
B|GLD|20251229|09:36:29|S|13|403.430000||
B|IONQ|20251229|09:36:29|S|20|46.468600||
B|IONZ|20251229|09:36:29|S|10|21.270000||
B|LSTR|20251229|09:36:29|S|1|146.840000||
B|MSTZ|20251229|09:36:29|S|500|15.050900||
B|MU|20251229|09:36:29|S|20|284.630000||
B|NXT|20251229|09:36:29|S|50|92.380000||
B|OKLO|20251229|09:36:29|S|150|77.580000||
B|PPLT|20251229|09:36:29|S|8|199.902900||
B|QBTS|20251229|09:36:29|S|20|25.990000||
B|RDW|20251229|09:36:29|S|15|7.177300||
B|SKYT|20251229|09:36:29|S|70|18.470000||
B|TQQQ|20251229|09:36:29|S|500|54.670000||
B|TSLA|20251229|09:36:29|S|100|465.360000||
B|VOO|20251229|09:36:29|S|10|633.238800||
B|ASTS|20251229|09:36:30|S|20|72.900000||
B|ASTS|20251229|09:36:30|S|50|72.900000||
B|BE|20251229|09:36:30|S|5|89.220000||
B|BRO|20251229|09:36:30|S|183|80.835000||
B|BSLK|20251229|09:36:30|S|100|1.290000||
B|CRWV|20251229|09:36:30|S|100|77.100000||
B|CRWV|20251229|09:36:30|S|100|77.120000||
B|CVNA|20251229|09:36:30|S|30|439.230000||
B|RDDT|20251229|09:36:30|S|22|226.751000||
B|RKLB|20251229|09:36:30|S|1|71.520000||
B|RKLB|20251229|09:36:30|S|5|71.445200||
B|RKLB|20251229|09:36:30|S|5|71.450000||
B|SERV|20251229|09:36:30|S|100|10.180000||
B|SOXX|20251229|09:36:30|S|15|305.377800||
B|UTSL|20251229|09:36:30|S|100|41.590000||
B|AMD|20251229|09:36:31|S|27|212.530000||
B|BCS|20251229|09:36:31|S|68|25.555000||
B|GIS|20251229|09:36:31|S|10|47.180000||
B|GOOGL|20251229|09:36:31|S|9|312.310000||
B|MCHP|20251229|09:36:31|S|54|65.357100||
B|MGA|20251229|09:36:31|S|68|53.760000||
B|MS|20251229|09:36:31|S|200|181.206500||
B|QQQ|20251229|09:36:31|S|167|621.600000||
B|RDDT|20251229|09:36:31|S|10|226.751000||
B|ROBO|20251229|09:36:31|S|1|70.070000||
B|RVLV|20251229|09:36:31|S|60|30.290000||
B|SCHD|20251229|09:36:31|S|1|27.685000||
B|SLV|20251229|09:36:31|S|6|66.296500||
B|SLV|20251229|09:36:31|S|115|66.300000||
B|TSLA|20251229|09:36:31|S|10|465.600000||
B|TSLA|20251229|09:36:31|S|100|465.670000||
B|VST|20251229|09:36:31|S|4|163.940000||
B|VST|20251229|09:36:31|S|20|163.940000||
B|AAPL|20251229|09:36:32|S|200|273.755000||
B|ALL|20251229|09:36:32|S|1|208.500000||
B|ANET|20251229|09:36:32|S|5|134.685100||
B|ANET|20251229|09:36:32|S|5|134.690000||
B|ASTS|20251229|09:36:32|S|5|72.890000||
B|ASTS|20251229|09:36:32|S|30|72.890000||
B|CRWV|20251229|09:36:32|S|50|77.058500||
B|CRWV|20251229|09:36:32|S|100|77.021700||
B|CRWV|20251229|09:36:32|S|100|77.021700||
B|CRWV|20251229|09:36:32|S|100|77.050000||
B|CRWV|20251229|09:36:32|S|100|77.050000||
B|EWZ|20251229|09:36:32|S|33|31.550000||
B|GOOGL|20251229|09:36:32|S|13|312.310000||
B|OKLO|20251229|09:36:32|S|50|77.600000||
B|OKLO|20251229|09:36:32|S|50|77.600000||
B|PAAS|20251229|09:36:32|S|3|52.760000||
B|VTI|20251229|09:36:32|S|120|339.014900||
B|AXTI|20251229|09:36:33|S|200|16.430000||
B|BMNR|20251229|09:36:33|S|1|29.539300||
B|BNAI|20251229|09:36:33|S|100|2.255000||
B|CRWV|20251229|09:36:33|S|100|77.021700||
B|CRWV|20251229|09:36:33|S|300|77.060000||
B|FSLR|20251229|09:36:33|S|90|273.540000||
B|INFY|20251229|09:36:33|S|1|18.515000||
B|IONQ|20251229|09:36:33|S|15|46.477100||
B|IREN|20251229|09:36:33|S|30|41.640000||
B|RDDT|20251229|09:36:33|S|10|226.751000||
B|SCHG|20251229|09:36:33|S|12|32.950000||
B|TSLA|20251229|09:36:33|S|50|465.700000||
B|VOO|20251229|09:36:33|S|8|633.276500||
B|WEAV|20251229|09:36:33|S|3|7.236500||
B|AGQ|20251229|09:36:34|E|1|169.380000||
B|AGQ|20251229|09:36:34|S|5|169.280000||
B|AMCI|20251229|09:36:34|S|20|8.055000||
B|ANET|20251229|09:36:34|S|15|134.690000||
B|APLD|20251229|09:36:34|S|81|24.630000||
B|GLDM|20251229|09:36:34|S|12|86.835000||
B|NIO|20251229|09:36:34|S|100|5.210700||
B|OKLO|20251229|09:36:34|S|40|77.710000||
B|PLTR|20251229|09:36:34|S|25|186.720000||
B|RDDT|20251229|09:36:34|S|63|226.990000||
B|RDDT|20251229|09:36:34|S|85|227.140000||
B|RDDT|20251229|09:36:34|S|100|226.790000||
B|RDDT|20251229|09:36:34|S|100|226.810000||
B|SLV|20251229|09:36:34|S|46|66.279300||
B|SLV|20251229|09:36:34|S|48|66.277600||
B|SLV|20251229|09:36:34|S|50|66.279300||
B|SLV|20251229|09:36:34|S|56|66.280000||
B|SPY|20251229|09:36:34|S|20|688.715000||
B|TSLA|20251229|09:36:34|S|1|465.700000||
B|TSLA|20251229|09:36:34|S|50|465.660000||
B|UVIX|20251229|09:36:34|S|10|5.900000||
B|UVIX|20251229|09:36:34|S|10|5.900000||
B|UVIX|20251229|09:36:34|S|30|5.900000||
B|ALAB|20251229|09:36:35|S|100|166.840000||
B|AMD|20251229|09:36:35|S|100|212.713100||
B|ATAT|20251229|09:36:35|S|300|41.050000||
B|BCS|20251229|09:36:35|S|58|25.555000||
B|BIDU|20251229|09:36:35|S|100|124.130000||
B|BIDU|20251229|09:36:35|S|100|124.200000||
B|BIDU|20251229|09:36:35|S|1500|124.270000||
B|CAPR|20251229|09:36:35|S|90|30.390000||
B|CCCX|20251229|09:36:35|S|1000|17.132900||
B|CRWV|20251229|09:36:35|S|162|77.116500||
B|FEMY|20251229|09:36:35|S|100|0.660000||
B|IREN|20251229|09:36:35|S|1|41.640000||
B|LNG|20251229|09:36:35|S|50|190.305800||
B|MU|20251229|09:36:35|S|88|284.793900||
B|NVDA|20251229|09:36:35|S|100|187.390000||
B|RGC|20251229|09:36:35|S|200|22.900000||
B|RIOT|20251229|09:36:35|S|13|13.601000||
B|SOPA|20251229|09:36:35|S|1400|2.420000||
B|SORA|20251229|09:36:35|S|5|3.330000||
B|TSLA|20251229|09:36:35|S|1|466.090000||
B|V|20251229|09:36:35|S|3|354.500000||
B|BCS|20251229|09:36:36|S|62|25.555000||
B|CGAU|20251229|09:36:36|S|50|14.570000||
B|FIX|20251229|09:36:36|S|11|964.590000||
B|GOOG|20251229|09:36:36|S|3|313.590000||
B|GSLC|20251229|09:36:36|S|1|133.810000||
B|IVZ|20251229|09:36:36|S|30|26.840700||
B|MSFT|20251229|09:36:36|S|10|487.060000||
B|MSTR|20251229|09:36:36|S|200|162.590000||
B|NFLX|20251229|09:36:36|S|20|94.760000||
B|NFLX|20251229|09:36:36|S|200|94.750000||
B|NFLX|20251229|09:36:36|S|200|94.750000||
B|NFLX|20251229|09:36:36|S|200|94.750000||
B|NVDA|20251229|09:36:36|S|100|187.376500||
B|SLV|20251229|09:36:36|S|100|66.270000||
B|SOPA|20251229|09:36:36|S|250|2.430000||
B|TSLA|20251229|09:36:36|S|60|465.972900||
B|TSLA|20251229|09:36:36|S|100|465.970000||
B|TSM|20251229|09:36:36|S|25|303.060000||
B|VOO|20251229|09:36:36|S|1|633.398800||
B|VTI|20251229|09:36:36|S|29|339.075000||
B|COPX|20251229|09:36:37|S|50|73.295000||
B|FSLR|20251229|09:36:37|S|10|273.480000||
B|NBIS|20251229|09:36:37|S|40|88.140000||
B|NFLX|20251229|09:36:37|S|51|94.760000||
B|PATH|20251229|09:36:37|S|80|16.800000||
B|PATH|20251229|09:36:37|S|200|16.780000||
B|PATH|20251229|09:36:37|S|600|16.782000||
B|PLTR|20251229|09:36:37|S|12|186.685000||
B|PLUG|20251229|09:36:37|S|500|2.045000||
B|QQQ|20251229|09:36:37|S|83|621.800000||
B|RIVN|20251229|09:36:37|S|164|20.570000||
B|RKLB|20251229|09:36:37|S|100|71.540000||
B|RKLX|20251229|09:36:37|S|100|48.190000||
B|RKLX|20251229|09:36:37|S|100|48.250000||
B|SIDU|20251229|09:36:37|S|100|2.330000||
B|SMTC|20251229|09:36:37|S|28|76.040000||
B|SOPA|20251229|09:36:37|S|1400|2.440000||
B|TQQQ|20251229|09:36:37|S|200|54.730000||
B|TSLA|20251229|09:36:37|S|50|465.897500||
B|TX|20251229|09:36:37|S|1|38.300000||
B|BITO|20251229|09:36:38|S|100|12.239800||
B|BLK|20251229|09:36:38|S|18|1091.091000||
B|BMNU|20251229|09:36:38|S|922|5.629800||
B|CRCL|20251229|09:36:38|S|100|82.820000||
B|CRWV|20251229|09:36:38|S|39|77.070000||
B|EEM|20251229|09:36:38|S|5|54.645000||
B|MSTX|20251229|09:36:38|S|1200|4.420000||
B|NXT|20251229|09:36:38|S|80|92.640000||
B|NXT|20251229|09:36:38|S|100|92.550000||
B|ONON|20251229|09:36:38|S|80|47.190000||
B|ONON|20251229|09:36:38|S|100|47.188100||
B|QQQ|20251229|09:36:38|S|340|621.790000||
B|RKLB|20251229|09:36:38|S|100|71.630000||
B|SCCO|20251229|09:36:38|S|1|146.101300||
B|SHY|20251229|09:36:38|S|34|82.825000||
B|SLV|20251229|09:36:38|S|224|66.220000||
B|SOC|20251229|09:36:38|S|100|8.490000||
B|SOPA|20251229|09:36:38|S|100|2.480000||
B|SOPA|20251229|09:36:38|S|1400|2.480000||
B|SWKS|20251229|09:36:38|S|15|64.245000||
B|TSDD|20251229|09:36:38|S|100|7.209300||
B|TSLA|20251229|09:36:38|S|52|465.970000||
B|TSLQ|20251229|09:36:38|S|100|16.965000||
B|APLD|20251229|09:36:39|S|10|24.640000||
B|CI|20251229|09:36:39|S|2|277.301000||
B|GOOGL|20251229|09:36:39|S|20|312.225000||
B|META|20251229|09:36:39|S|53|657.920000||
B|MU|20251229|09:36:39|S|44|284.833600||
B|MU|20251229|09:36:39|S|44|284.870000||
B|NBIS|20251229|09:36:39|S|80|88.000000||
B|NVDA|20251229|09:36:39|S|2000|187.310000||
B|NXT|20251229|09:36:39|S|100|92.520000||
B|QBTS|20251229|09:36:39|S|100|26.090000||
B|SLV|20251229|09:36:39|S|50|66.195000||
B|SLV|20251229|09:36:39|S|200|66.205000||
B|SOPA|20251229|09:36:39|S|250|2.490000||
B|SOPA|20251229|09:36:39|S|900|2.480000||
B|T|20251229|09:36:39|S|10|24.730000||
B|TSLA|20251229|09:36:39|S|12|465.770700||
B|TSLA|20251229|09:36:39|S|17|466.020000||
B|TSLA|20251229|09:36:39|S|18|466.010000||
B|TSLR|20251229|09:36:39|S|50|34.437200||
B|ALLE|20251229|09:36:40|S|7|161.180000||
B|APA|20251229|09:36:40|S|43|24.485000||
B|ARE|20251229|09:36:40|S|21|50.100000||
B|AVTR|20251229|09:36:40|S|10|11.477200||
B|BKR|20251229|09:36:40|S|11|45.740000||
B|BKR|20251229|09:36:40|S|12|45.740000||
B|BMNU|20251229|09:36:40|S|1000|5.630000||
B|CLS|20251229|09:36:40|S|5|306.355000||
B|CRWV|20251229|09:36:40|S|100|77.131700||
B|EQT|20251229|09:36:40|S|19|54.560000||
B|EXE|20251229|09:36:40|S|10|111.340000||
B|HL|20251229|09:36:40|S|191|19.181200||
B|NEE|20251229|09:36:40|S|13|80.905000||
B|NVDA|20251229|09:36:40|S|100|187.350000||
B|OKLS|20251229|09:36:40|S|163|18.290000||
B|PAAS|20251229|09:36:40|S|70|52.680000||
B|RKLB|20251229|09:36:40|S|50|71.450000||
B|SNDK|20251229|09:36:40|S|5|244.810000||
B|SPY|20251229|09:36:40|S|2|688.725000||
B|TECL|20251229|09:36:40|S|1|122.950000||
B|TSLA|20251229|09:36:40|S|40|465.720000||
B|TSLA|20251229|09:36:40|S|80|465.730000||
B|TSLL|20251229|09:36:40|S|400|20.545000||
B|XPEV|20251229|09:36:40|S|5|20.177400||
B|ARM|20251229|09:36:41|S|5|110.825000||
B|AU|20251229|09:36:41|S|42|86.620000||
B|GSAT|20251229|09:36:41|S|10|63.665000||
B|GSIB|20251229|09:36:41|S|1|53.030000||
B|IWB|20251229|09:36:41|S|80|377.423700||
B|MSTR|20251229|09:36:41|S|45|162.690000||
B|MU|20251229|09:36:41|S|25|284.920600||
B|NBIS|20251229|09:36:41|S|48|88.130000||
B|PALL|20251229|09:36:41|S|3|151.390000||
B|QQQ|20251229|09:36:41|S|152|621.850000||
B|RARE|20251229|09:36:41|S|1500|18.990000||
B|RIVN|20251229|09:36:41|S|150|20.570000||
B|SCHD|20251229|09:36:41|S|2|27.685000||
B|SOPA|20251229|09:36:41|S|1|2.440000||
B|SOXL|20251229|09:36:41|S|20|43.905000||
B|SOXL|20251229|09:36:41|S|50|43.895000||
B|SOXL|20251229|09:36:41|S|50|43.895000||
B|TQQQ|20251229|09:36:41|S|90|54.765000||
B|TQQQ|20251229|09:36:41|S|300|54.765000||
B|TSLL|20251229|09:36:41|S|200|20.560000||
B|AAPL|20251229|09:36:42|S|7|273.895000||
B|ANET|20251229|09:36:42|S|102|134.680000||
B|BBAI|20251229|09:36:42|S|800|5.810000||
B|CAG|20251229|09:36:42|S|1|17.455000||
B|GOOG|20251229|09:36:42|S|70|313.470000||
B|IONQ|20251229|09:36:42|S|10|46.545000||
B|LITE|20251229|09:36:42|S|100|384.260000||
B|MU|20251229|09:36:42|S|41|285.080000||
B|MU|20251229|09:36:42|S|42|285.110000||
B|MUU|20251229|09:36:42|S|60|100.770000||
B|PAAS|20251229|09:36:42|S|1|52.680000||
B|RKLB|20251229|09:36:42|S|100|71.590000||
B|SLV|20251229|09:36:42|S|90|66.200000||
B|SLV|20251229|09:36:42|S|100|66.195000||
B|UUUU|20251229|09:36:42|S|1178|15.680000||
B|AMD|20251229|09:36:43|S|50|212.820000||
B|CRCL|20251229|09:36:43|S|6|82.876400||
B|FSLR|20251229|09:36:43|S|80|273.620000||
B|GLD|20251229|09:36:43|S|37|403.390000||
B|IONQ|20251229|09:36:43|S|300|46.540000||
B|IREN|20251229|09:36:43|S|74|41.680000||
B|JPST|20251229|09:36:43|S|810|50.756100||
B|LYB|20251229|09:36:43|S|80|42.880000||
B|NFLX|20251229|09:36:43|S|100|94.729300||
B|NVDA|20251229|09:36:43|S|200|187.320000||
B|PG|20251229|09:36:43|S|7|144.538200||
B|PONY|20251229|09:36:43|S|10|14.806900||
B|QQQ|20251229|09:36:43|S|480|621.860000||
B|TQQQ|20251229|09:36:43|S|100|54.755000||
B|TQQQ|20251229|09:36:43|S|1600|54.755000||
B|TSLA|20251229|09:36:43|S|5|466.055000||
B|U|20251229|09:36:43|S|783|45.340000||
B|U|20251229|09:36:43|S|1019|45.290000||
B|ABBV|20251229|09:36:44|S|1|230.360000||
B|ANET|20251229|09:36:44|S|38|134.610000||
B|APP|20251229|09:36:44|S|10|695.440000||
B|ASTS|20251229|09:36:44|S|27|72.912000||
B|COPX|20251229|09:36:44|S|10|73.280000||
B|CRCL|20251229|09:36:44|S|6|82.873200||
B|CRWV|20251229|09:36:44|S|5|77.170000||
B|FSLR|20251229|09:36:44|S|9|273.450000||
B|LHX|20251229|09:36:44|S|30|297.631000||
B|RGTI|20251229|09:36:44|S|1|22.362700||
B|VAL|20251229|09:36:44|S|20|50.210000||
B|VXX|20251229|09:36:44|S|100|26.969300||
B|VXX|20251229|09:36:44|S|250|26.960700||
B|BITF|20251229|09:36:45|S|400|2.630000||
B|BWXT|20251229|09:36:45|S|4|177.160000||
B|EXK|20251229|09:36:45|S|2000|9.700000||
B|GPRK|20251229|09:36:45|S|9|7.330000||
B|LCID|20251229|09:36:45|S|471|11.495000||
B|LCID|20251229|09:36:45|S|500|11.495000||
B|MSTR|20251229|09:36:45|S|64|162.790000||
B|NBIS|20251229|09:36:45|S|80|88.170000||
B|PFE|20251229|09:36:45|S|1|25.135000||
B|QUBT|20251229|09:36:45|S|80|10.724600||
B|RARE|20251229|09:36:45|S|50|19.100000||
B|SLV|20251229|09:36:45|S|3|66.215000||
B|SORA|20251229|09:36:45|S|45|3.260000||
B|SOXS|20251229|09:36:45|S|6642|3.007300||
B|TQQQ|20251229|09:36:45|S|300|54.775000||
B|TSLA|20251229|09:36:45|S|1|465.920000||
B|VSGX|20251229|09:36:45|S|100|72.330000||
B|WGS|20251229|09:36:45|S|800|134.994100||
B|WOLF|20251229|09:36:45|S|90|17.580000||
B|AAOI|20251229|09:36:46|S|100|37.970000||
B|AAPL|20251229|09:36:46|S|113|273.890000||
B|AMD|20251229|09:36:46|S|2|212.990000||
B|ASST|20251229|09:36:46|S|200|0.827000||
B|BNAI|20251229|09:36:46|S|100|2.285000||
B|BRO|20251229|09:36:46|S|2|80.820000||
B|GOOGL|20251229|09:36:46|S|1|312.240000||
B|IONQ|20251229|09:36:46|S|2|46.485000||
B|MU|20251229|09:36:46|S|25|284.970000||
B|MU|20251229|09:36:46|S|36|285.023600||
B|O|20251229|09:36:46|S|90|56.849100||
B|OKLO|20251229|09:36:46|S|47|77.660000||
B|PLTR|20251229|09:36:46|S|100|186.837800||
B|QQQ|20251229|09:36:46|S|280|621.940000||
B|RKLB|20251229|09:36:46|S|25|71.495000||
B|RKLB|20251229|09:36:46|S|100|71.435000||
B|SMR|20251229|09:36:46|S|1|15.137400||
B|TDW|20251229|09:36:46|S|5|50.940000||
B|TSLA|20251229|09:36:46|S|68|465.810000||
B|TTD|20251229|09:36:46|S|184|38.195000||
B|WDC|20251229|09:36:46|S|1|183.440000||
B|WDC|20251229|09:36:46|S|5|183.440000||
B|ALUR|20251229|09:36:47|S|100|1.290000||
B|CIFR|20251229|09:36:47|S|2|15.565500||
B|COIN|20251229|09:36:47|S|180|239.720000||
B|CONL|20251229|09:36:47|S|170|16.505000||
B|CORZ|20251229|09:36:47|S|1000|15.460000||
B|FRO|20251229|09:36:47|S|1000|21.680000||
B|GOLD|20251229|09:36:47|S|20|33.850000||
B|IREN|20251229|09:36:47|S|10|41.610700||
B|LUNR|20251229|09:36:47|S|250|15.970000||
B|MSTZ|20251229|09:36:47|S|250|14.967300||
B|MU|20251229|09:36:47|S|5|284.926100||
B|MU|20251229|09:36:47|S|1000|284.910000||
B|NVDA|20251229|09:36:47|S|4|187.480000||
B|NVDA|20251229|09:36:47|S|76|187.485000||
B|NVDX|20251229|09:36:47|S|100|17.345000||
B|QBTS|20251229|09:36:47|S|38|26.130000||
B|SPY|20251229|09:36:47|S|40|688.825000||
B|AOS|20251229|09:36:48|S|1|67.670000||
B|CCCX|20251229|09:36:48|S|100|17.130000||
B|CRWV|20251229|09:36:48|S|100|77.170000||
B|CSIQ|20251229|09:36:48|S|170|25.212500||
B|HUT|20251229|09:36:48|S|5|51.580000||
B|IBM|20251229|09:36:48|S|5|306.220500||
B|NVDA|20251229|09:36:48|S|100|187.512700||
B|NVDA|20251229|09:36:48|S|100|187.527100||
B|OKLL|20251229|09:36:48|S|100|19.759300||
B|OPEN|20251229|09:36:48|S|3000|5.990000||
B|QQQ|20251229|09:36:48|S|100|621.979300||
B|RKLB|20251229|09:36:48|S|400|71.500000||
B|SIVR|20251229|09:36:48|S|5|69.550000||
B|SNDK|20251229|09:36:48|S|50|244.908100||
B|SNOW|20251229|09:36:48|S|50|224.990000||
B|TSLA|20251229|09:36:48|S|25|466.132400||
B|VRT|20251229|09:36:48|S|80|168.310000||
B|AAPL|20251229|09:36:49|S|97|273.905000||
B|AMD|20251229|09:36:49|S|100|213.173800||
B|BMNR|20251229|09:36:49|S|100|29.579100||
B|CWVX|20251229|09:36:49|S|90|25.480000||
B|HIMS|20251229|09:36:49|S|2700|34.650000||
B|META|20251229|09:36:49|S|1|658.010000||
B|MU|20251229|09:36:49|S|91|284.910500||
B|MU|20251229|09:36:49|S|100|284.965900||
B|NFLX|20251229|09:36:49|S|8|94.769300||
B|NFLX|20251229|09:36:49|S|100|94.769300||
B|PDD|20251229|09:36:49|S|175|113.700000||
B|QQQ|20251229|09:36:49|S|500|621.979400||
B|RKLB|20251229|09:36:49|S|2|71.530000||
B|SYM|20251229|09:36:49|S|2|59.485100||
B|SYM|20251229|09:36:49|S|2|59.490000||
B|TSLA|20251229|09:36:49|S|40|466.000000||
B|BTCI|20251229|09:36:50|S|1|44.243000||
B|CRCL|20251229|09:36:50|S|80|82.930000||
B|CSIQ|20251229|09:36:50|S|100|25.220000||
B|FSLR|20251229|09:36:50|S|300|272.920000||
B|MSFT|20251229|09:36:50|S|100|487.280000||
B|NBIS|20251229|09:36:50|S|30|88.170000||
B|NUS|20251229|09:36:50|S|100|9.660000||
B|NVDA|20251229|09:36:50|S|100|187.448300||
B|NVDA|20251229|09:36:50|S|700|187.450000||
B|OPEN|20251229|09:36:50|S|200|6.000000||
B|OPEN|20251229|09:36:50|S|800|5.995000||
B|QUBT|20251229|09:36:50|S|200|10.707300||
B|RGTI|20251229|09:36:50|S|5|22.375000||
B|UPS|20251229|09:36:50|S|10|100.430000||
B|ZETA|20251229|09:36:50|S|10|20.270000||
B|AMD|20251229|09:36:51|S|2|213.230000||
B|BE|20251229|09:36:51|S|5|90.170000||
B|CRWV|20251229|09:36:51|S|689|77.190000||
B|CWVX|20251229|09:36:51|S|100|25.490000||
B|GE|20251229|09:36:51|S|2|313.320000||
B|MSTR|20251229|09:36:51|S|10|162.926500||
B|PAAS|20251229|09:36:51|S|1|52.606600||
B|PLTR|20251229|09:36:51|S|20|186.837800||
B|PLTR|20251229|09:36:51|S|149|186.840000||
B|RMD|20251229|09:36:51|S|25|244.860000||
B|SLV|20251229|09:36:51|S|15|66.205000||
B|SLV|20251229|09:36:51|S|100|66.200000||
B|TSLA|20251229|09:36:51|S|2|466.210000||
B|TSLG|20251229|09:36:51|S|600|10.680000||
B|VITL|20251229|09:36:51|S|268|32.140000||
B|VUG|20251229|09:36:51|S|3|493.124000||
B|AVEM|20251229|09:36:52|S|800|77.080000||
B|AXTI|20251229|09:36:52|S|800|16.130000||
B|CRWV|20251229|09:36:52|S|300|77.159800||
B|F|20251229|09:36:52|S|15|13.290000||
B|JNJ|20251229|09:36:52|S|10|208.640000||
B|LITE|20251229|09:36:52|S|6|384.251000||
B|LITE|20251229|09:36:52|S|6|384.340000||
B|LODE|20251229|09:36:52|S|1000|3.968800||
B|NVDA|20251229|09:36:52|S|100|187.532400||
B|PSLV|20251229|09:36:52|S|700|24.327500||
B|QBTS|20251229|09:36:52|S|95|26.170000||
B|QDTE|20251229|09:36:52|S|15|32.829000||
B|QQQ|20251229|09:36:52|S|83|622.110000||
B|SMCI|20251229|09:36:52|S|26|30.625000||
B|SMH|20251229|09:36:52|S|92|364.880000||
B|TWST|20251229|09:36:52|S|260|32.890000||
B|UVXY|20251229|09:36:52|S|100|36.720000||
B|AAPL|20251229|09:36:53|S|110|273.955000||
B|ASTS|20251229|09:36:53|S|25|72.910000||
B|BNAI|20251229|09:36:53|E|34|2.317500||
B|GVH|20251229|09:36:53|S|200|3.540000||
B|MQ|20251229|09:36:53|S|1300|4.890000||
B|PLUG|20251229|09:36:53|S|15|2.050000||
B|QQQ|20251229|09:36:53|S|83|622.060000||
B|SKYT|20251229|09:36:53|S|22|18.540000||
B|SLV|20251229|09:36:53|S|50|66.145000||
B|TMUS|20251229|09:36:53|S|30|202.450000||
B|TNA|20251229|09:36:53|S|53|48.559500||
B|TSLA|20251229|09:36:53|S|100|466.023000||
B|WOK|20251229|09:36:53|S|217|4.750000||
B|ATI|20251229|09:36:54|S|150|116.850000||
B|CRWV|20251229|09:36:54|S|30|77.200000||
B|CSIQ|20251229|09:36:54|S|622|25.165400||
B|GLD|20251229|09:36:54|S|100|403.160000||
B|HUBC|20251229|09:36:54|S|9|0.428200||
B|MLPX|20251229|09:36:54|S|100|60.590000||
B|MRVL|20251229|09:36:54|S|200|85.740000||
B|MU|20251229|09:36:54|S|1|285.430000||
B|MU|20251229|09:36:54|S|100|285.470000||
B|NBIS|20251229|09:36:54|S|15|87.987400||
B|NFLX|20251229|09:36:54|S|100|94.789300||
B|NNE|20251229|09:36:54|S|200|28.380000||
B|PSLV|20251229|09:36:54|S|459|24.299300||
B|AES|20251229|09:36:55|S|40|14.130000||
B|BMNU|20251229|09:36:55|S|1000|5.640000||
B|FIGR|20251229|09:36:55|S|1|43.460000||
B|JHMD|20251229|09:36:55|S|217|41.570000||
B|MU|20251229|09:36:55|S|16|285.580000||
B|MU|20251229|09:36:55|S|50|285.530000||
B|PLTR|20251229|09:36:55|S|4|186.905000||
B|SLV|20251229|09:36:55|S|50|66.085000||
B|SLV|20251229|09:36:55|S|50|66.095000||
B|SYM|20251229|09:36:55|S|2|59.490000||
B|TECL|20251229|09:36:55|S|100|123.100000||
B|TSLA|20251229|09:36:55|S|50|465.850000||
B|AMAT|20251229|09:36:56|S|1|264.290000||
B|BCG|20251229|09:36:56|S|1|2.340000||
B|BMNR|20251229|09:36:56|S|16|29.564900||
B|BN|20251229|09:36:56|S|51|46.870000||
B|IDXX|20251229|09:36:56|S|3|690.265000||
B|META|20251229|09:36:56|S|33|657.890000||
B|MNST|20251229|09:36:56|S|80|77.960000||
B|MSFT|20251229|09:36:56|S|70|487.470000||
B|MU|20251229|09:36:56|S|41|285.520000||
B|NVDA|20251229|09:36:56|S|100|187.486600||
B|SLV|20251229|09:36:56|S|2|66.085000||
B|SLV|20251229|09:36:56|S|6|66.075000||
B|TDIV|20251229|09:36:56|S|1|98.300000||
B|WDC|20251229|09:36:56|S|16|183.490000||
B|ANET|20251229|09:36:57|S|14|134.460000||
B|BRKR|20251229|09:36:57|S|200|48.660000||
B|DASH|20251229|09:36:57|S|100|233.081000||
B|MSTR|20251229|09:36:57|S|30|162.740000||
B|NXT|20251229|09:36:57|S|7|92.525000||
B|RGTI|20251229|09:36:57|S|1|22.392700||
B|SCHD|20251229|09:36:57|S|2|27.687300||
B|SE|20251229|09:36:57|S|5|129.624100||
B|SNOW|20251229|09:36:57|S|20|225.040000||
B|SOPA|20251229|09:36:57|S|50|2.480000||
B|TSLA|20251229|09:36:57|S|2|466.120000||
B|TSLA|20251229|09:36:57|S|25|466.230000||
B|TSLA|20251229|09:36:57|S|35|466.190000||
B|UPSX|20251229|09:36:57|S|86|58.260000||
B|WULF|20251229|09:36:57|S|500|11.908800||
B|ASTS|20251229|09:36:58|S|15|72.900000||
B|BMNU|20251229|09:36:58|S|1000|5.640000||
B|CRWV|20251229|09:36:58|S|100|77.108300||
B|GLD|20251229|09:36:58|S|50|403.108100||
B|HOOD|20251229|09:36:58|S|5|118.840000||
B|IBM|20251229|09:36:58|S|5|306.314200||
B|IONQ|20251229|09:36:58|S|30|46.500000||
B|LUNR|20251229|09:36:58|S|170|15.950000||
B|OKLO|20251229|09:36:58|S|100|77.782300||
B|QQQM|20251229|09:36:58|S|1|256.189200||
B|SOLS|20251229|09:36:58|S|80|50.100000||
B|TQQQ|20251229|09:36:58|S|40|54.855000||
B|TSLA|20251229|09:36:58|S|7|466.360000||
B|TSLA|20251229|09:36:58|S|9|466.300000||
B|TSLA|20251229|09:36:58|S|18|466.300000||
B|WOK|20251229|09:36:58|S|606|4.810000||
B|AGQ|20251229|09:36:59|S|300|168.530000||
B|AGQ|20251229|09:36:59|S|315|168.395000||
B|APLD|20251229|09:36:59|S|100|24.545000||
B|BMNU|20251229|09:36:59|E|200|5.638300||
B|FMX|20251229|09:36:59|S|1|103.010000||
B|KTOS|20251229|09:36:59|S|100|77.825000||
B|MREO|20251229|09:36:59|S|4466|0.217000||
B|NVDA|20251229|09:36:59|S|200|187.431200||
B|NVDA|20251229|09:36:59|S|200|187.435000||
B|NVDA|20251229|09:36:59|S|1100|187.430000||
B|OKLL|20251229|09:36:59|S|50|19.808800||
B|OKLO|20251229|09:36:59|S|1|77.814300||
B|ORCL|20251229|09:36:59|S|5|197.303700||
B|SLV|20251229|09:36:59|S|30|66.055000||
B|SOXL|20251229|09:36:59|S|100|44.050700||
B|TE|20251229|09:36:59|S|75|6.630000||
B|AMD|20251229|09:37:00|S|100|213.260000||
B|ANGX|20251229|09:37:00|S|100|4.870000||
B|ANGX|20251229|09:37:00|S|100|4.879100||
B|BIL|20251229|09:37:00|S|9|91.365000||
B|BNAI|20251229|09:37:00|S|20|2.305000||
B|GLD|20251229|09:37:00|S|50|403.057800||
B|GLD|20251229|09:37:00|S|50|403.060000||
B|GOOGL|20251229|09:37:00|S|41|312.550000||
B|IWB|20251229|09:37:00|S|40|377.550000||
B|NVDA|20251229|09:37:00|S|80|187.410000||
B|OPEN|20251229|09:37:00|S|10|5.980000||
B|PLTR|20251229|09:37:00|S|50|186.920000||
B|TAN|20251229|09:37:00|S|28|51.030000||
B|TSLA|20251229|09:37:00|S|30|466.360000||
B|TSLA|20251229|09:37:00|S|48|466.370000||
B|VST|20251229|09:37:00|S|1|163.762800||
B|VXX|20251229|09:37:00|S|300|26.955000||
B|XLV|20251229|09:37:00|S|100|156.435000||
B|AAPL|20251229|09:37:01|S|50|274.080000||
B|ASTX|20251229|09:37:01|S|100|41.310000||
B|CAPR|20251229|09:37:01|S|45|30.380000||
B|CSIQ|20251229|09:37:01|S|100|25.220000||
B|CSIQ|20251229|09:37:01|S|100|25.230000||
B|CSIQ|20251229|09:37:01|S|300|25.230000||
B|MREO|20251229|09:37:01|S|2000|0.216500||
B|MREO|20251229|09:37:01|S|2000|0.216600||
B|NFLX|20251229|09:37:01|S|21|94.767400||
B|NVDA|20251229|09:37:01|S|1|187.460000||
B|OMC|20251229|09:37:01|S|736|80.800000||
B|PDD|20251229|09:37:01|S|10|113.765000||
B|RDDT|20251229|09:37:01|S|1|227.741000||
B|RDDT|20251229|09:37:01|S|84|227.770000||
B|SPXS|20251229|09:37:01|S|92|34.359300||
B|SPXU|20251229|09:37:01|S|100|48.175000||
B|ZTS|20251229|09:37:01|S|2|126.539500||
B|ZTS|20251229|09:37:01|S|4|126.539500||
B|AGQ|20251229|09:37:02|E|40|168.368000||
B|ANET|20251229|09:37:02|S|3|134.570000||
B|BAK|20251229|09:37:02|S|25|2.900700||
B|BTU|20251229|09:37:02|S|250|30.690000||
B|HUT|20251229|09:37:02|S|25|51.874200||
B|IAU|20251229|09:37:02|S|4|82.555000||
B|MSFT|20251229|09:37:02|S|5|487.480000||
B|MSTR|20251229|09:37:02|S|10|162.620000||
B|PLD|20251229|09:37:02|S|35|129.355000||
B|RGTI|20251229|09:37:02|S|100|22.418100||
B|SIL|20251229|09:37:02|S|1|85.850000||
B|SIVR|20251229|09:37:02|S|100|69.390000||
B|SKYT|20251229|09:37:02|S|40|18.600000||
B|TSLA|20251229|09:37:02|S|1|466.640000||
B|VOO|20251229|09:37:02|S|1|633.677700||
B|BE|20251229|09:37:03|S|23|90.270000||
B|CRWV|20251229|09:37:03|S|100|77.090000||
B|HR|20251229|09:37:03|S|13|16.960000||
B|MSTR|20251229|09:37:03|S|36|162.500000||
B|MU|20251229|09:37:03|S|50|285.720000||
B|NEE|20251229|09:37:03|S|15|80.898000||
B|NXT|20251229|09:37:03|S|5|92.500000||
B|PLTM|20251229|09:37:03|S|100|21.095000||
B|RGTI|20251229|09:37:03|S|1|22.412700||
B|SCHD|20251229|09:37:03|S|42|27.687100||
B|SLV|20251229|09:37:03|S|550|66.030000||
B|SMH|20251229|09:37:03|S|3|365.135400||
B|SNDK|20251229|09:37:03|S|50|245.550000||
B|SPY|20251229|09:37:03|S|20|689.051400||
B|SPY|20251229|09:37:03|S|100|689.040700||
B|USAR|20251229|09:37:03|S|300|13.615000||
B|AAPL|20251229|09:37:04|S|3|274.135000||
B|AAPL|20251229|09:37:04|S|14|274.135000||
B|AEHR|20251229|09:37:04|S|100|21.200000||
B|AMZN|20251229|09:37:04|S|5|232.050000||
B|CAG|20251229|09:37:04|S|100|17.479200||
B|DXYZ|20251229|09:37:04|S|100|30.890000||
B|FSLR|20251229|09:37:04|S|3|273.340000||
B|IWB|20251229|09:37:04|S|40|377.610000||
B|NVDA|20251229|09:37:04|S|29|187.575000||
B|NVDA|20251229|09:37:04|S|100|187.560000||
B|QQQ|20251229|09:37:04|S|100|622.457900||
B|RDDT|20251229|09:37:04|S|2|227.741000||
B|RGTI|20251229|09:37:04|S|2|22.429300||
B|RIVN|20251229|09:37:04|S|2100|20.562500||
B|SPY|20251229|09:37:04|S|20|689.135000||
B|TSLA|20251229|09:37:04|S|20|466.720000||
B|WOK|20251229|09:37:04|S|40|4.768000||
B|AAPL|20251229|09:37:05|S|1|274.175000||
B|AEO|20251229|09:37:05|S|150|26.440700||
B|CIFR|20251229|09:37:05|S|145|15.530000||
B|CPRX|20251229|09:37:05|S|156|24.406500||
B|CRWV|20251229|09:37:05|S|2|77.130000||
B|GVH|20251229|09:37:05|S|100|3.440000||
B|GWW|20251229|09:37:05|S|1|1026.800000||
B|IBM|20251229|09:37:05|S|1|305.987200||
B|MAIN|20251229|09:37:05|S|22|60.690000||
B|MRNA|20251229|09:37:05|S|50|31.075000||
B|PLTR|20251229|09:37:05|S|14|187.065000||
B|RKLB|20251229|09:37:05|S|273|71.810000||
B|SPRX|20251229|09:37:05|S|230|39.120000||
B|SPXL|20251229|09:37:05|S|1|227.912200||
B|TSLA|20251229|09:37:05|S|20|466.800000||
B|TSLA|20251229|09:37:05|S|29|466.870000||
B|TSLA|20251229|09:37:05|S|100|466.840000||
B|U|20251229|09:37:05|S|33|45.390000||
B|VTES|20251229|09:37:05|S|200|101.490000||
B|WDC|20251229|09:37:05|S|20|183.780000||
B|AA|20251229|09:37:06|S|152|53.860000||
B|AAPL|20251229|09:37:06|S|75|274.211200||
B|ASTS|20251229|09:37:06|S|40|72.870000||
B|CVNA|20251229|09:37:06|S|30|440.300000||
B|HOOD|20251229|09:37:06|S|95|118.798100||
B|HOOD|20251229|09:37:06|S|198|118.798100||
B|LITE|20251229|09:37:06|S|100|384.340000||
B|META|20251229|09:37:06|S|47|659.210000||
B|MSTR|20251229|09:37:06|S|10|162.660000||
B|NUKZ|20251229|09:37:06|S|20|65.980000||
B|QBTS|20251229|09:37:06|S|400|26.140000||
B|QQQ|20251229|09:37:06|S|83|622.630000||
B|QUBT|20251229|09:37:06|S|27|10.707300||
B|RKLB|20251229|09:37:06|S|58|71.820000||
B|SLV|20251229|09:37:06|S|5|66.035000||
B|SMX|20251229|09:37:06|S|8|90.040000||
B|SOPA|20251229|09:37:06|S|30|2.460000||
B|SPY|20251229|09:37:06|S|20|689.181400||
B|TQQQ|20251229|09:37:06|S|19|54.957300||
B|TSLA|20251229|09:37:06|S|2|467.000000||
B|TSLA|20251229|09:37:06|S|10|466.880000||
B|TSLA|20251229|09:37:06|S|42|466.980000||
B|TSLA|20251229|09:37:06|S|199|466.950000||
B|AMPH|20251229|09:37:07|S|20|27.060000||
B|AVGO|20251229|09:37:07|S|10|349.940000||
B|CAG|20251229|09:37:07|S|100|17.476100||
B|CLM|20251229|09:37:07|S|1|8.354500||
B|EWZ|20251229|09:37:07|S|39|31.515000||
B|IAUX|20251229|09:37:07|S|100|1.490000||
B|IONQ|20251229|09:37:07|S|1|46.546800||
B|IONQ|20251229|09:37:07|S|35|46.540000||
B|IREN|20251229|09:37:07|S|100|41.638600||
B|MSTR|20251229|09:37:07|S|5|162.654800||
B|PLTR|20251229|09:37:07|S|50|187.060000||
B|PLTR|20251229|09:37:07|S|75|187.060000||
B|RGTI|20251229|09:37:07|S|2|22.428500||
B|SPY|20251229|09:37:07|S|5|689.172400||
B|SQQQ|20251229|09:37:07|S|65|65.750000||
B|TQQQ|20251229|09:37:07|S|100|54.967300||
B|TXN|20251229|09:37:07|S|4|177.410000||
B|VUG|20251229|09:37:07|S|2|493.530000||
B|YINN|20251229|09:37:07|S|177|42.970000||
B|BITF|20251229|09:37:08|S|400|2.630000||
B|COIN|20251229|09:37:08|S|10|239.280000||
B|GFS|20251229|09:37:08|S|50|35.820000||
B|GOOGL|20251229|09:37:08|S|4|312.700000||
B|META|20251229|09:37:08|S|1|659.310000||
B|NEA|20251229|09:37:08|S|52|11.530000||
B|PALL|20251229|09:37:08|S|33|151.020000||
B|RGTI|20251229|09:37:08|S|1|22.432700||
B|TMF|20251229|09:37:08|S|100|38.425000||
B|TMF|20251229|09:37:08|S|300|38.425000||
B|TMF|20251229|09:37:08|S|519|38.425000||
B|TQQQ|20251229|09:37:08|S|30|54.965000||
B|UNH|20251229|09:37:08|S|10|333.450000||
B|XPEV|20251229|09:37:08|S|2|20.250000||
B|YINN|20251229|09:37:08|S|25|42.970000||
B|ZETA|20251229|09:37:08|S|200|20.265000||
B|ZETA|20251229|09:37:08|S|200|20.280000||
B|AAPL|20251229|09:37:09|S|100|274.192800||
B|AGQ|20251229|09:37:09|S|2|168.270000||
B|AR|20251229|09:37:09|S|250|34.695000||
B|FWONK|20251229|09:37:09|S|1|96.920000||
B|JD|20251229|09:37:09|S|2|28.915000||
B|JNJ|20251229|09:37:09|S|30|208.510000||
B|MU|20251229|09:37:09|S|25|285.570000||
B|MU|20251229|09:37:09|S|25|285.577700||
B|NBIS|20251229|09:37:09|S|10|88.077600||
B|NEXA|20251229|09:37:09|S|50|9.097800||
B|NIO|20251229|09:37:09|S|12|5.189300||
B|QQQ|20251229|09:37:09|S|83|622.520000||
B|QQQ|20251229|09:37:09|S|83|622.550000||
B|RDW|20251229|09:37:09|S|200|7.189300||
B|RXRX|20251229|09:37:09|S|3|4.290000||
B|SLV|20251229|09:37:09|S|15|66.045000||
B|TSLA|20251229|09:37:09|S|1|466.835000||
B|TSLA|20251229|09:37:09|S|5|466.896300||
B|TSLA|20251229|09:37:09|S|5|466.900000||
B|TSLA|20251229|09:37:09|S|15|466.880000||
B|TSLA|20251229|09:37:09|S|100|466.880000||
B|AGQ|20251229|09:37:10|S|83|168.000000||
B|ALB|20251229|09:37:10|S|2|144.880000||
B|ARM|20251229|09:37:10|S|52|110.757000||
B|AVGO|20251229|09:37:10|S|10|349.900000||
B|BEAM|20251229|09:37:10|S|2|28.226500||
B|BMNR|20251229|09:37:10|S|100|29.530000||
B|BMNU|20251229|09:37:10|S|1|5.620000||
B|CRCL|20251229|09:37:10|S|5|82.710000||
B|CRWV|20251229|09:37:10|S|200|77.060000||
B|CRWV|20251229|09:37:10|S|200|77.090000||
B|CSIQ|20251229|09:37:10|S|100|25.215000||
B|EQT|20251229|09:37:10|S|161|54.420000||
B|GLD|20251229|09:37:10|S|5|403.058300||
B|IBIT|20251229|09:37:10|S|25|49.975000||
B|MCO|20251229|09:37:10|S|12|518.990000||
B|MRVL|20251229|09:37:10|S|25|85.810000||
B|MU|20251229|09:37:10|S|10|285.570000||
B|MU|20251229|09:37:10|S|200|285.660000||
B|MU|20251229|09:37:10|S|200|285.770000||
B|OKLO|20251229|09:37:10|S|13|77.810000||
B|ORBS|20251229|09:37:10|S|100|1.935000||
B|OXY|20251229|09:37:10|S|250|40.135000||
B|RKLB|20251229|09:37:10|S|20|71.810000||
B|RKLB|20251229|09:37:10|S|50|71.638200||
B|TRUE|20251229|09:37:10|S|285|2.320000||
B|XLU|20251229|09:37:10|S|10|43.030000||
B|BMNU|20251229|09:37:11|S|355|5.630000||
B|QQQ|20251229|09:37:11|S|40|622.385000||
B|RKLX|20251229|09:37:11|S|50|48.401000||
B|SMCX|20251229|09:37:11|S|1526|13.109200||
B|SOPA|20251229|09:37:11|S|200|2.450000||
B|SPXL|20251229|09:37:11|S|100|227.848200||
B|SPXL|20251229|09:37:11|S|100|227.850000||
B|TSLA|20251229|09:37:11|S|50|466.837300||
B|VOR|20251229|09:37:11|S|70|14.580000||
B|VYM|20251229|09:37:11|S|18|145.119300||
B|YINN|20251229|09:37:11|S|300|42.935000||
B|AAPL|20251229|09:37:12|S|100|274.025000||
B|AMD|20251229|09:37:12|S|100|213.490000||
B|CSIQ|20251229|09:37:12|S|100|25.120000||
B|GDX|20251229|09:37:12|S|5|86.988600||
B|IVV|20251229|09:37:12|S|177|691.926500||
B|NVDA|20251229|09:37:12|S|50|187.545000||
B|QRVO|20251229|09:37:12|S|19|86.220000||
B|RGTI|20251229|09:37:12|S|1|22.402700||
B|SERV|20251229|09:37:12|S|100|10.215000||
B|SHNY|20251229|09:37:12|S|73|138.190000||
B|SLV|20251229|09:37:12|S|50|65.950000||
B|WDC|20251229|09:37:12|S|1|183.650000||
B|ARMN|20251229|09:37:13|S|100|16.080000||
B|ASTS|20251229|09:37:13|S|1|72.872500||
B|ASTS|20251229|09:37:13|S|1|72.880000||
B|BIL|20251229|09:37:13|S|61|91.365000||
B|MU|20251229|09:37:13|S|4|285.760000||
B|NIO|20251229|09:37:13|S|183|5.189300||
B|PSLV|20251229|09:37:13|S|800|24.235000||
B|QQQ|20251229|09:37:13|S|1|622.365000||
B|RIO|20251229|09:37:13|S|25|80.971800||
B|RKLB|20251229|09:37:13|S|100|71.740000||
B|RKLB|20251229|09:37:13|S|200|71.795100||
B|RKLB|20251229|09:37:13|S|780|71.790000||
B|RKLX|20251229|09:37:13|S|100|48.460000||
B|SNDK|20251229|09:37:13|S|2|245.510000||
B|SOFI|20251229|09:37:13|S|2|27.229100||
B|ZETA|20251229|09:37:13|S|5|20.250000||
B|BHVN|20251229|09:37:14|S|200|10.930800||
B|COIN|20251229|09:37:14|S|15|239.096500||
B|COIN|20251229|09:37:14|S|15|239.100000||
B|GLD|20251229|09:37:14|S|20|402.950000||
B|IREN|20251229|09:37:14|S|5|41.578100||
B|RGTI|20251229|09:37:14|S|15|22.429300||
B|RKLB|20251229|09:37:14|S|20|71.800000||
B|RKLB|20251229|09:37:14|S|41|71.750000||
B|SMST|20251229|09:37:14|S|1|81.690000||
B|SNAP|20251229|09:37:14|S|180|7.809300||
B|SPYI|20251229|09:37:14|S|2|52.915000||
B|UNH|20251229|09:37:14|S|10|333.450000||
B|UUUU|20251229|09:37:14|S|1310|15.540000||
B|VICI|20251229|09:37:14|S|50|28.228100||
B|AEXA|20251229|09:37:15|S|1|11.455000||
B|AMD|20251229|09:37:15|S|4|213.850000||
B|ANET|20251229|09:37:15|S|3|134.610000||
B|BF/A|20251229|09:37:15|S|20|26.280000||
B|BITO|20251229|09:37:15|S|10|12.235000||
B|COPX|20251229|09:37:15|S|130|73.196500||
B|GOOGL|20251229|09:37:15|S|4|312.440000||
B|LASR|20251229|09:37:15|S|10|39.062500||
B|OKLO|20251229|09:37:15|S|19|77.860000||
B|PALL|20251229|09:37:15|S|4|150.530000||
B|PLTR|20251229|09:37:15|S|100|186.900000||
B|PLTR|20251229|09:37:15|S|1171|186.910000||
B|PLTR|20251229|09:37:15|S|1600|186.920000||
B|PTIR|20251229|09:37:15|S|2|29.600000||
B|QBTX|20251229|09:37:15|S|50|33.200000||
B|RDW|20251229|09:37:15|S|100|7.199300||
B|RKLB|20251229|09:37:15|S|1|71.795100||
B|SCHD|20251229|09:37:15|S|94|27.680700||
B|SKYT|20251229|09:37:15|S|100|18.530000||
B|SNDK|20251229|09:37:15|S|11|245.990000||
B|TSLA|20251229|09:37:15|S|1|467.296300||
B|TSLA|20251229|09:37:15|S|20|467.280000||
B|V|20251229|09:37:15|S|10|354.390000||
B|AMD|20251229|09:37:16|S|50|213.950000||
B|ANET|20251229|09:37:16|S|11|134.610000||
B|CCJ|20251229|09:37:16|S|9|94.480000||
B|CCJ|20251229|09:37:16|S|41|94.472900||
B|DTCK|20251229|09:37:16|S|100|0.500100||
B|KMB|20251229|09:37:16|S|20|101.010000||
B|LITE|20251229|09:37:16|S|100|384.610000||
B|MSFT|20251229|09:37:16|S|1|487.290000||
B|MU|20251229|09:37:16|S|86|285.770000||
B|SATS|20251229|09:37:16|S|256|105.890000||
B|SNDK|20251229|09:37:16|S|100|245.990000||
B|TSLA|20251229|09:37:16|S|25|467.180500||
B|TSLA|20251229|09:37:16|S|100|467.190500||
B|AMC|20251229|09:37:17|S|200|1.660000||
B|AVGO|20251229|09:37:17|S|1|349.750000||
B|AXTI|20251229|09:37:17|S|60|16.180000||
B|BMNU|20251229|09:37:17|S|150|5.615000||
B|CIFR|20251229|09:37:17|S|2|15.524500||
B|DUOL|20251229|09:37:17|S|1|180.236000||
B|ETHA|20251229|09:37:17|S|10|22.380000||
B|FNV|20251229|09:37:17|S|10|211.270000||
B|LUNR|20251229|09:37:17|S|400|16.020000||
B|LUNR|20251229|09:37:17|S|2000|16.020000||
B|OKLL|20251229|09:37:17|S|200|19.820000||
B|PANW|20251229|09:37:17|S|20|188.380000||
B|PLTR|20251229|09:37:17|S|100|186.900000||
B|TSLA|20251229|09:37:17|S|3|467.085000||
B|TSLA|20251229|09:37:17|S|40|467.090000||
B|TSLA|20251229|09:37:17|S|230|467.150000||
B|AAPL|20251229|09:37:18|S|39|274.050000||
B|AAPL|20251229|09:37:18|S|49|274.050000||
B|ADUR|20251229|09:37:18|S|50|10.910000||
B|AMAT|20251229|09:37:18|S|86|264.210000||
B|AMD|20251229|09:37:18|S|2|214.080000||
B|AMD|20251229|09:37:18|S|28|214.080000||
B|ASTS|20251229|09:37:18|S|20|72.880000||
B|BNAI|20251229|09:37:18|E|5|2.287500||
B|FJET|20251229|09:37:18|S|94|15.830000||
B|GFI|20251229|09:37:18|S|39|44.730000||
B|GFI|20251229|09:37:18|S|100|44.730000||
B|GFI|20251229|09:37:18|S|400|44.695000||
B|GFI|20251229|09:37:18|S|800|44.720000||
B|HOOD|20251229|09:37:18|S|24|118.710000||
B|HOOD|20251229|09:37:18|S|90|118.680000||
B|KWEB|20251229|09:37:18|S|700|34.335000||
B|MCHP|20251229|09:37:18|S|100|65.470000||
B|MSTR|20251229|09:37:18|S|1|162.370000||
B|MU|20251229|09:37:18|S|82|285.870000||
B|PAAS|20251229|09:37:18|S|20|52.610000||
B|PLTR|20251229|09:37:18|S|82|186.910000||
B|QBTS|20251229|09:37:18|S|200|26.180000||
B|QQQ|20251229|09:37:18|S|70|622.450000||
B|RVLV|20251229|09:37:18|S|2|30.450000||
B|RVLV|20251229|09:37:18|S|3|30.450000||
B|SKE|20251229|09:37:18|S|202|23.985000||
B|TSLA|20251229|09:37:18|S|96|467.045000||
B|VOO|20251229|09:37:18|S|2|633.660000||
B|AMD|20251229|09:37:19|S|12|214.080000||
B|AMD|20251229|09:37:19|S|100|214.070000||
B|AVGO|20251229|09:37:19|S|8|349.780000||
B|AXTI|20251229|09:37:19|S|20|16.180000||
B|CRCL|20251229|09:37:19|S|121|82.470000||
B|GLNG|20251229|09:37:19|S|8|37.250000||
B|HOOD|20251229|09:37:19|S|19|118.710000||
B|HOOD|20251229|09:37:19|S|23|118.720000||
B|HOOD|20251229|09:37:19|S|100|118.710000||
B|HOOD|20251229|09:37:19|S|100|118.710000||
B|HOOD|20251229|09:37:19|S|181|118.720000||
B|HOOD|20251229|09:37:19|S|187|118.710000||
B|LUNR|20251229|09:37:19|S|84|16.020000||
B|META|20251229|09:37:19|S|19|658.930000||
B|META|20251229|09:37:19|S|21|658.979000||
B|MRVL|20251229|09:37:19|S|38|85.980000||
B|MRVL|20251229|09:37:19|S|162|85.935000||
B|MRVL|20251229|09:37:19|S|200|85.980000||
B|MSTR|20251229|09:37:19|S|144|162.380000||
B|MU|20251229|09:37:19|S|10|285.860000||
B|MU|20251229|09:37:19|S|10|285.863900||
B|PAAS|20251229|09:37:19|S|1|52.620000||
B|PALL|20251229|09:37:19|S|50|150.395000||
B|QBTS|20251229|09:37:19|S|100|26.160000||
B|RKLB|20251229|09:37:19|S|15|71.840000||
B|SNDK|20251229|09:37:19|S|15|246.691000||
B|TRMD|20251229|09:37:19|S|139|19.835000||
B|TSLA|20251229|09:37:19|S|40|466.930000||
B|TSLL|20251229|09:37:19|S|50|20.659300||
B|VAL|20251229|09:37:19|S|5|50.273300||
B|VOO|20251229|09:37:19|S|5|633.620000||
B|BNDX|20251229|09:37:20|S|4|48.395000||
B|CLSK|20251229|09:37:20|S|119|11.170000||
B|CLSK|20251229|09:37:20|S|401|11.170000||
B|CREV|20251229|09:37:20|S|38|2.420000||
B|GOOG|20251229|09:37:20|S|100|313.605000||
B|GTLB|20251229|09:37:20|S|300|38.050000||
B|IYRI|20251229|09:37:20|S|3|48.990000||
B|JNJ|20251229|09:37:20|S|60|208.515000||
B|NVDA|20251229|09:37:20|S|206|187.733300||
B|PAAS|20251229|09:37:20|S|1|52.620000||
B|PALL|20251229|09:37:20|E|57|150.000000||
B|SCHR|20251229|09:37:20|S|10|25.135000||
B|SGOV|20251229|09:37:20|S|200|100.350000||
B|T|20251229|09:37:20|S|1|24.745000||
B|T|20251229|09:37:20|S|100|24.750000||
B|BIL|20251229|09:37:21|S|8|91.365000||
B|CORZ|20251229|09:37:21|S|97|15.470000||
B|CRWV|20251229|09:37:21|S|50|77.240000||
B|GGAL|20251229|09:37:21|S|55|55.940000||
B|IWB|20251229|09:37:21|S|40|377.530000||
B|LYFT|20251229|09:37:21|S|200|19.280000||
B|MU|20251229|09:37:21|S|1|285.705000||
B|NU|20251229|09:37:21|S|19|16.795000||
B|NVDA|20251229|09:37:21|S|1|187.650000||
B|NVDA|20251229|09:37:21|S|100|187.710000||
B|PG|20251229|09:37:21|S|1|144.430000||
B|PLTR|20251229|09:37:21|S|29|186.850000||
B|SIDU|20251229|09:37:21|S|2000|2.315000||
B|TSLA|20251229|09:37:21|S|8|466.850000||
B|TSLA|20251229|09:37:21|S|15|466.780000||
B|TSLA|20251229|09:37:21|S|15|466.783000||
B|TSLL|20251229|09:37:21|S|10|20.645000||
B|WDC|20251229|09:37:21|S|6|183.920000||
B|BMNR|20251229|09:37:22|S|50|29.490000||
B|BMNR|20251229|09:37:22|S|192|29.492900||
B|CSX|20251229|09:37:22|S|132|36.689300||
B|FJET|20251229|09:37:22|S|300|15.820000||
B|LLY|20251229|09:37:22|S|1|1077.790000||
B|META|20251229|09:37:22|S|21|658.940000||
B|META|20251229|09:37:22|S|26|658.947500||
B|MSFT|20251229|09:37:22|S|1|487.340000||
B|MU|20251229|09:37:22|S|42|285.630000||
B|MU|20251229|09:37:22|S|42|285.635900||
B|MU|20251229|09:37:22|S|72|285.606200||
B|MU|20251229|09:37:22|S|100|285.630000||
B|MU|20251229|09:37:22|S|100|285.635900||
B|MU|20251229|09:37:22|S|153|285.660000||
B|OKLO|20251229|09:37:22|S|100|77.750000||
B|PAAS|20251229|09:37:22|S|8|52.570000||
B|PDD|20251229|09:37:22|S|35|113.890000||
B|SNDK|20251229|09:37:22|S|48|246.275000||
B|SOLT|20251229|09:37:22|S|35|6.397500||
B|TQQQ|20251229|09:37:22|S|2|54.899300||
B|TSLA|20251229|09:37:22|S|115|466.780000||
B|USOI|20251229|09:37:22|S|100|47.830000||
B|AMD|20251229|09:37:23|S|72|213.890000||
B|CCL|20251229|09:37:23|S|1|30.447400||
B|CRDO|20251229|09:37:23|S|200|143.290000||
B|CVX|20251229|09:37:23|S|4|150.970000||
B|HUT|20251229|09:37:23|S|4|51.560000||
B|LIN|20251229|09:37:23|S|4|424.950000||
B|LMND|20251229|09:37:23|S|3|73.570000||
B|MU|20251229|09:37:23|S|75|285.770000||
B|NVDL|20251229|09:37:23|S|100|89.180000||
B|PSLV|20251229|09:37:23|S|500|24.250000||
B|QBTS|20251229|09:37:23|S|6|26.195400||
B|QQQ|20251229|09:37:23|S|10|622.405000||
B|RKLB|20251229|09:37:23|S|200|71.775000||
B|RKLX|20251229|09:37:23|S|60|48.310000||
B|RXRX|20251229|09:37:23|S|50|4.285000||
B|SMR|20251229|09:37:23|S|300|15.115000||
B|SQQQ|20251229|09:37:23|S|300|65.790000||
B|TSLA|20251229|09:37:23|S|50|467.190000||
B|TSLQ|20251229|09:37:23|S|40|16.899800||
B|VAC|20251229|09:37:23|S|20|58.230000||
B|XLF|20251229|09:37:23|S|20|55.565000||
B|AMD|20251229|09:37:24|S|30|213.990000||
B|AMD|20251229|09:37:24|S|50|213.930000||
B|AMD|20251229|09:37:24|S|100|213.980000||
B|BMNU|20251229|09:37:24|S|4|5.619700||
B|CRWV|20251229|09:37:24|S|100|77.240000||
B|CRWV|20251229|09:37:24|S|400|77.237400||
B|GGAL|20251229|09:37:24|S|1|55.970000||
B|LITE|20251229|09:37:24|S|19|384.650000||
B|MSTR|20251229|09:37:24|S|30|162.390000||
B|MU|20251229|09:37:24|S|100|285.780000||
B|NVDA|20251229|09:37:24|S|10|187.649000||
B|NVDA|20251229|09:37:24|S|10|187.670000||
B|RDDT|20251229|09:37:24|S|1|227.750000||
B|RDDT|20251229|09:37:24|S|10|227.750000||
B|RDDT|20251229|09:37:24|S|10|227.750000||
B|RDDT|20251229|09:37:24|S|50|227.750000||
B|RKLB|20251229|09:37:24|S|300|71.760000||
B|SOXL|20251229|09:37:24|S|100|44.165000||
B|SOXS|20251229|09:37:24|S|10|2.995000||
B|TSM|20251229|09:37:24|S|243|303.050000||
B|AMAT|20251229|09:37:25|S|350|264.490000||
B|FLNC|20251229|09:37:25|S|24|20.490000||
B|GSIT|20251229|09:37:25|S|300|6.755000||
B|IREN|20251229|09:37:25|S|4|41.540000||
B|META|20251229|09:37:25|S|201|659.240000||
B|NBIS|20251229|09:37:25|S|27|88.110000||
B|NVDA|20251229|09:37:25|S|100|187.705500||
B|PAAS|20251229|09:37:25|S|58|52.520000||
B|PDD|20251229|09:37:25|S|1|113.890000||
B|PGR|20251229|09:37:25|S|50|227.410000||
B|SNDK|20251229|09:37:25|S|4|246.410000||
B|SNDK|20251229|09:37:25|S|31|246.540000||
B|TSAT|20251229|09:37:25|S|6|29.570000||
B|TSLL|20251229|09:37:25|S|2200|20.667500||
B|AGQ|20251229|09:37:26|S|200|167.765000||
B|AMAT|20251229|09:37:26|S|82|264.236500||
B|ANET|20251229|09:37:26|S|20|134.720000||
B|AVGO|20251229|09:37:26|S|4|349.820000||
B|BITO|20251229|09:37:26|S|200|12.239900||
B|ETHA|20251229|09:37:26|S|268|22.380000||
B|FISV|20251229|09:37:26|S|1|66.970000||
B|FLNC|20251229|09:37:26|S|5|20.470000||
B|FLNC|20251229|09:37:26|S|795|20.480000||
B|NVDA|20251229|09:37:26|S|200|187.670000||
B|OKLO|20251229|09:37:26|S|13|77.760000||
B|QBTS|20251229|09:37:26|S|50|26.245000||
B|RMBS|20251229|09:37:26|S|30|94.130000||
B|SLV|20251229|09:37:26|S|190|65.965000||
B|URA|20251229|09:37:26|S|10|46.415000||
B|AMZN|20251229|09:37:27|S|1|231.860000||
B|ASTX|20251229|09:37:27|S|128|41.170000||
B|AXTI|20251229|09:37:27|S|300|16.150000||
B|BABA|20251229|09:37:27|S|10|147.980000||
B|CEG|20251229|09:37:27|S|20|368.730000||
B|ENPH|20251229|09:37:27|S|41|33.880000||
B|INTC|20251229|09:37:27|S|1|36.600900||
B|IREN|20251229|09:37:27|S|1|41.508700||
B|MSTR|20251229|09:37:27|S|73|162.200000||
B|MU|20251229|09:37:27|S|39|285.734400||
B|NFLX|20251229|09:37:27|S|10|94.837400||
B|RKLB|20251229|09:37:27|S|100|71.690000||
B|SKYT|20251229|09:37:27|S|6|18.590000||
B|SNDK|20251229|09:37:27|S|5|246.534300||
B|SOXX|20251229|09:37:27|S|31|306.055000||
B|TSLA|20251229|09:37:27|S|1|466.920000||
B|TSLA|20251229|09:37:27|S|100|466.850000||
B|VICR|20251229|09:37:27|S|19|110.570000||
B|ANET|20251229|09:37:28|S|10|134.750000||
B|ASST|20251229|09:37:28|S|33|0.825700||
B|ASTS|20251229|09:37:28|S|10|72.790000||
B|IYM|20251229|09:37:28|S|16|155.690000||
B|LCID|20251229|09:37:28|S|170|11.465000||
B|NBIS|20251229|09:37:28|S|50|88.120000||
B|NBIS|20251229|09:37:28|S|98|88.130000||
B|ORCS|20251229|09:37:28|S|100|26.990000||
B|QS|20251229|09:37:28|S|1|10.871000||
B|QUBT|20251229|09:37:28|S|100|10.699300||
B|RIG|20251229|09:37:28|S|60|4.105000||
B|RKLB|20251229|09:37:28|S|20|71.790000||
B|SLV|20251229|09:37:28|S|30|65.930000||
B|SLV|20251229|09:37:28|S|100|65.925000||
B|TSLA|20251229|09:37:28|S|30|467.260000||
B|WDC|20251229|09:37:28|S|10|183.970000||
B|Z|20251229|09:37:28|S|100|70.120000||
B|BITU|20251229|09:37:29|S|200|22.410000||
B|CRWV|20251229|09:37:29|S|65|77.370000||
B|CRWV|20251229|09:37:29|S|100|77.340000||
B|FISV|20251229|09:37:29|S|3|66.980000||
B|GEV|20251229|09:37:29|S|8|669.710000||
B|HAL|20251229|09:37:29|S|300|28.115000||
B|IEMG|20251229|09:37:29|S|1|67.140000||
B|IONQ|20251229|09:37:29|S|200|46.621200||
B|MU|20251229|09:37:29|S|1|285.400000||
B|QQQ|20251229|09:37:29|S|2|622.545000||
B|SCHD|20251229|09:37:29|S|7|27.675000||
B|SLV|20251229|09:37:29|S|3|65.915000||
B|TOL|20251229|09:37:29|S|100|139.110000||
B|TQQQ|20251229|09:37:29|S|900|54.931900||
B|TSLA|20251229|09:37:29|S|2|467.210000||
B|TSLA|20251229|09:37:29|S|40|467.150000||
B|TSLA|20251229|09:37:29|S|1010|467.140000||
B|AAPL|20251229|09:37:30|S|43|274.140000||
B|AMAT|20251229|09:37:30|S|82|264.236500||
B|AMD|20251229|09:37:30|S|100|214.195000||
B|AVGO|20251229|09:37:30|S|10|349.860000||
B|GEV|20251229|09:37:30|S|20|669.710000||
B|INTC|20251229|09:37:30|S|134|36.629300||
B|MO|20251229|09:37:30|S|4|57.675000||
B|MSTR|20251229|09:37:30|S|44|162.180000||
B|NBIS|20251229|09:37:30|S|350|88.160000||
B|NRG|20251229|09:37:30|S|25|164.250000||
B|QQQ|20251229|09:37:30|S|6|622.580000||
B|SCHD|20251229|09:37:30|S|30|27.670000||
B|TSLA|20251229|09:37:30|S|40|467.460000||
B|TSLA|20251229|09:37:30|S|67|467.435000||
B|TSLA|20251229|09:37:30|S|89|467.435000||
B|TSLA|20251229|09:37:30|S|100|467.450000||
B|TSLA|20251229|09:37:30|S|345|467.460000||
B|TTWO|20251229|09:37:30|S|11|255.780000||
B|VG|20251229|09:37:30|S|100|7.095000||
B|AEO|20251229|09:37:31|S|118|26.465000||
B|ASST|20251229|09:37:31|S|9|0.825500||
B|GLD|20251229|09:37:31|S|20|402.790000||
B|MANU|20251229|09:37:31|S|332|15.735000||
B|PBR|20251229|09:37:31|S|2|11.550000||
B|QBTS|20251229|09:37:31|S|100|26.190000||
B|SPXS|20251229|09:37:31|S|10|34.357300||
B|SYM|20251229|09:37:31|S|5|59.790000||
B|TSLA|20251229|09:37:31|S|100|467.395500||
B|U|20251229|09:37:31|S|70|45.510000||
B|AVGO|20251229|09:37:32|S|100|349.920000||
B|ECCC|20251229|09:37:32|S|100|24.640000||
B|IONQ|20251229|09:37:32|S|70|46.630000||
B|MRVL|20251229|09:37:32|S|20|85.940000||
B|MU|20251229|09:37:32|S|40|285.450000||
B|OKLO|20251229|09:37:32|S|10|77.770000||
B|PCT|20251229|09:37:32|S|38|9.078400||
B|QQQ|20251229|09:37:32|S|5|622.530000||
B|SNAP|20251229|09:37:32|S|2|7.807300||
B|TSLA|20251229|09:37:32|S|3|467.455000||
B|TSLA|20251229|09:37:32|S|89|467.480000||
B|VOO|20251229|09:37:32|S|3|633.630000||
B|VOO|20251229|09:37:32|S|5|633.648800||
B|VYM|20251229|09:37:32|S|2|145.095000||
B|WAT|20251229|09:37:32|S|80|388.270000||
B|WAT|20251229|09:37:32|S|100|388.200000||
B|WAT|20251229|09:37:32|S|200|388.320000||
B|WAT|20251229|09:37:32|S|536|388.190000||
B|XPEV|20251229|09:37:32|S|150|20.200000||
B|AMAT|20251229|09:37:33|S|48|264.266600||
B|BMNR|20251229|09:37:33|S|100|29.560000||
B|BMNZ|20251229|09:37:33|S|100|20.160000||
B|BMNZ|20251229|09:37:33|S|100|20.170000||
B|CRWV|20251229|09:37:33|S|11|77.340000||
B|DAVE|20251229|09:37:33|S|1|229.220000||
B|GOOGL|20251229|09:37:33|S|50|312.350000||
B|HIMZ|20251229|09:37:33|S|25|6.752600||
B|IONQ|20251229|09:37:33|S|2|46.630000||
B|IONQ|20251229|09:37:33|S|20|46.630000||
B|LSAK|20251229|09:37:33|S|80|4.490000||
B|MRK|20251229|09:37:33|S|3|107.468300||
B|NVDA|20251229|09:37:33|S|50|187.747000||
B|PLTR|20251229|09:37:33|S|100|186.940000||
B|POET|20251229|09:37:33|S|400|7.117600||
B|QQQM|20251229|09:37:33|S|1|256.300000||
B|RDDT|20251229|09:37:33|S|11|228.000000||
B|SATS|20251229|09:37:33|S|200|105.800000||
B|TSLA|20251229|09:37:33|S|30|467.410000||
B|AMAT|20251229|09:37:34|S|30|264.260000||
B|ARE|20251229|09:37:34|S|700|49.800000||
B|BXSL|20251229|09:37:34|S|55|27.428800||
B|CW|20251229|09:37:34|S|1|566.600000||
B|FSM|20251229|09:37:34|S|900|9.975000||
B|HOOD|20251229|09:37:34|S|86|118.280000||
B|LRCX|20251229|09:37:34|S|1|178.750000||
B|NOW|20251229|09:37:34|S|9|154.470000||
B|NVDX|20251229|09:37:34|S|2|17.410000||
B|OXY|20251229|09:37:34|S|193|40.119300||
B|RDDT|20251229|09:37:34|S|5|228.080000||
B|RKLX|20251229|09:37:34|S|500|48.070000||
B|SLV|20251229|09:37:34|S|100|65.978400||
B|SQQQ|20251229|09:37:34|S|1600|65.760000||
B|TGT|20251229|09:37:34|S|3|99.720000||
B|TSLA|20251229|09:37:34|S|50|467.580000||
B|WOK|20251229|09:37:34|S|100|4.735000||
B|ACN|20251229|09:37:35|S|12|273.080000||
B|ALB|20251229|09:37:35|S|2|144.160000||
B|PAAS|20251229|09:37:35|S|7|52.640000||
B|PLTW|20251229|09:37:35|S|2|39.810000||
B|RGTI|20251229|09:37:35|S|2|22.439300||
B|SCCO|20251229|09:37:35|S|15|146.155000||
B|ZETA|20251229|09:37:35|S|2|20.239000||
B|COPX|20251229|09:37:36|S|60|73.153500||
B|ETHA|20251229|09:37:36|S|400|22.390000||
B|GDX|20251229|09:37:36|S|100|86.878800||
B|IMRX|20251229|09:37:36|S|7|6.720000||
B|IONQ|20251229|09:37:36|S|9|46.570000||
B|NVDA|20251229|09:37:36|S|100|187.760000||
B|PLTR|20251229|09:37:36|S|65|186.840000||
B|PXH|20251229|09:37:36|S|46|25.725000||
B|QQQ|20251229|09:37:36|S|10|622.485000||
B|RDDT|20251229|09:37:36|S|20|228.080000||
B|REXR|20251229|09:37:36|S|222|39.500000||
B|REXR|20251229|09:37:36|S|478|39.490000||
B|RXRX|20251229|09:37:36|S|400|4.290000||
B|RXRX|20251229|09:37:36|S|1554|4.290000||
B|RXRX|20251229|09:37:36|S|2000|4.290000||
B|RXRX|20251229|09:37:36|S|4400|4.298600||
B|TQQQ|20251229|09:37:36|S|300|54.935000||
B|ZETA|20251229|09:37:36|S|5|20.234500||
B|AAPL|20251229|09:37:37|S|78|274.125000||
B|AAPL|20251229|09:37:37|S|81|274.125000||
B|AGQ|20251229|09:37:37|S|15|167.740000||
B|AMD|20251229|09:37:37|S|37|213.740000||
B|ENPH|20251229|09:37:37|S|500|33.845000||
B|HOOD|20251229|09:37:37|S|66|118.380000||
B|HOOD|20251229|09:37:37|S|190|118.350000||
B|LUNR|20251229|09:37:37|S|20|15.889100||
B|MU|20251229|09:37:37|S|25|285.210000||
B|MU|20251229|09:37:37|S|37|285.250000||
B|NVDA|20251229|09:37:37|S|12|187.775500||
B|ONDS|20251229|09:37:37|S|200|8.610000||
B|PDD|20251229|09:37:37|S|7|113.850000||
B|PLTR|20251229|09:37:37|S|3|186.860000||
B|ZTS|20251229|09:37:37|S|100|126.260000||
B|ZTS|20251229|09:37:37|S|100|126.270000||
B|ZTS|20251229|09:37:37|S|100|126.280000||
B|ZTS|20251229|09:37:37|S|100|126.320000||
B|ZTS|20251229|09:37:37|S|300|126.260000||
B|ANET|20251229|09:37:38|S|120|134.520000||
B|ANL|20251229|09:37:38|S|100|1.630000||
B|AVGO|20251229|09:37:38|S|50|349.970000||
B|AXTI|20251229|09:37:38|S|12|16.330000||
B|CRCL|20251229|09:37:38|S|6|82.470000||
B|GOOG|20251229|09:37:38|S|5|313.870000||
B|IWM|20251229|09:37:38|S|100|251.349100||
B|LSAK|20251229|09:37:38|S|40|4.490000||
B|MARA|20251229|09:37:38|S|2|9.775000||
B|NVDA|20251229|09:37:38|S|10|187.829000||
B|NVDA|20251229|09:37:38|S|300|187.880000||
B|PSNY|20251229|09:37:38|S|30|18.295300||
B|QQQI|20251229|09:37:38|S|1|54.457200||
B|QQQI|20251229|09:37:38|S|10|54.455000||
B|RKLB|20251229|09:37:38|S|5|71.570000||
B|RKLX|20251229|09:37:38|S|18|48.162700||
B|SMH|20251229|09:37:38|S|90|365.310000||
B|SMH|20251229|09:37:38|S|150|365.310000||
B|SOXS|20251229|09:37:38|S|5|2.995000||
B|SOXS|20251229|09:37:38|S|500|2.995000||
B|TSLA|20251229|09:37:38|S|100|467.210000||
B|BORR|20251229|09:37:39|S|98|3.997400||
B|GT|20251229|09:37:39|S|1200|8.709800||
B|ING|20251229|09:37:39|S|1|28.109300||
B|LW|20251229|09:37:39|S|10|42.130000||
B|META|20251229|09:37:39|S|10|659.530000||
B|NVDA|20251229|09:37:39|S|25|187.890000||
B|NVDA|20251229|09:37:39|S|80|187.895000||
B|NVDA|20251229|09:37:39|S|100|187.934600||
B|OKLO|20251229|09:37:39|S|78|77.660000||
B|OKLO|20251229|09:37:39|S|200|77.660000||
B|OKLO|20251229|09:37:39|S|522|77.650000||
B|RBRK|20251229|09:37:39|S|100|78.330000||
B|RDDT|20251229|09:37:39|S|10|228.080000||
B|RDDT|20251229|09:37:39|S|25|227.685000||
B|RGTI|20251229|09:37:39|S|50|22.429300||
B|SPYU|20251229|09:37:39|S|2|57.388500||
B|TSLA|20251229|09:37:39|S|100|467.280000||
B|TSLL|20251229|09:37:39|S|100|20.685000||
B|VXUS|20251229|09:37:39|S|100|75.695000||
B|AAPL|20251229|09:37:40|S|76|274.195000||
B|COIN|20251229|09:37:40|S|8|238.870000||
B|GDXW|20251229|09:37:40|S|1|58.950000||
B|GLD|20251229|09:37:40|S|1|402.778300||
B|HOOD|20251229|09:37:40|S|172|118.340000||
B|IONQ|20251229|09:37:40|S|60|46.549000||
B|IREN|20251229|09:37:40|S|5|41.500000||
B|MUD|20251229|09:37:40|S|100|5.850000||
B|NVDA|20251229|09:37:40|S|200|187.978200||
B|ORCL|20251229|09:37:40|S|52|197.860000||
B|PL|20251229|09:37:40|S|47|19.500000||
B|RUN|20251229|09:37:40|S|63|20.300000||
B|SQQQ|20251229|09:37:40|S|76|65.710700||
B|TSLA|20251229|09:37:40|S|72|467.130500||
B|TSLA|20251229|09:37:40|S|72|467.140500||
B|TSLL|20251229|09:37:40|S|50|20.675000||
B|TTC|20251229|09:37:40|S|30|79.775000||
B|UGL|20251229|09:37:40|S|18|57.489300||
B|VZLA|20251229|09:37:40|S|35|5.560000||
B|VZLA|20251229|09:37:40|S|65|5.560000||
B|AAOI|20251229|09:37:41|S|100|37.800000||
B|ALAB|20251229|09:37:41|S|5|166.541600||
B|APLD|20251229|09:37:41|S|80|24.528800||
B|COIN|20251229|09:37:41|S|20|238.790000||
B|MSFT|20251229|09:37:41|S|10|487.605000||
B|NKE|20251229|09:37:41|S|5|61.290000||
B|NVDA|20251229|09:37:41|S|100|187.979300||
B|NVDA|20251229|09:37:41|S|200|187.952700||
B|PLTR|20251229|09:37:41|S|100|186.870000||
B|PPTA|20251229|09:37:41|S|30|25.070000||
B|QQQ|20251229|09:37:41|S|83|622.730000||
B|SERV|20251229|09:37:41|S|100|10.200000||
B|SOFI|20251229|09:37:41|S|50|27.217300||
B|TSLA|20251229|09:37:41|S|100|466.881500||
B|TSM|20251229|09:37:41|S|6|303.210000||
B|UEC|20251229|09:37:41|S|741|12.626700||
B|ANET|20251229|09:37:42|S|2|134.630000||
B|ANET|20251229|09:37:42|S|55|134.630000||
B|AVGO|20251229|09:37:42|S|15|349.960000||
B|DASH|20251229|09:37:42|S|42|233.400000||
B|GRAB|20251229|09:37:42|S|35|5.220000||
B|IONQ|20251229|09:37:42|S|100|46.589000||
B|IREN|20251229|09:37:42|S|100|41.490000||
B|JNJ|20251229|09:37:42|S|1|208.510000||
B|LITE|20251229|09:37:42|S|6|384.730000||
B|NFLX|20251229|09:37:42|S|2|94.897400||
B|NVDA|20251229|09:37:42|S|77|187.985500||
B|O|20251229|09:37:42|S|600|56.812600||
B|OKLO|20251229|09:37:42|S|2|77.740000||
B|OKLO|20251229|09:37:42|S|178|77.740000||
B|PBR|20251229|09:37:42|S|2|11.549200||
B|PBR|20251229|09:37:42|S|2|11.550000||
B|PLTR|20251229|09:37:42|S|21|186.760000||
B|TSLL|20251229|09:37:42|S|100|20.645000||
B|ARRY|20251229|09:37:43|S|300|10.130000||
B|ASTS|20251229|09:37:43|S|1|72.650000||
B|ASX|20251229|09:37:43|S|250|16.380000||
B|BMNU|20251229|09:37:43|S|1|5.600000||
B|BMNU|20251229|09:37:43|S|1|5.600000||
B|BMNU|20251229|09:37:43|S|5|5.600000||
B|BNAI|20251229|09:37:43|E|200|2.220000||
B|FSLR|20251229|09:37:43|S|20|272.900000||
B|IONQ|20251229|09:37:43|S|100|46.558800||
B|MARA|20251229|09:37:43|S|200|9.775000||
B|META|20251229|09:37:43|S|2|659.380000||
B|NEE|20251229|09:37:43|S|9|80.830000||
B|RDDT|20251229|09:37:43|S|20|227.685000||
B|RKLB|20251229|09:37:43|S|100|71.420000||
B|TLT|20251229|09:37:43|S|6|88.015000||
B|TSLA|20251229|09:37:43|S|70|466.680500||
B|TSLA|20251229|09:37:43|S|80|466.610000||
B|TSLQ|20251229|09:37:43|S|400|16.915000||
B|ZS|20251229|09:37:43|S|80|229.980000||
B|AMD|20251229|09:37:44|S|41|213.900000||
B|BE|20251229|09:37:44|S|90|90.360000||
B|BOXX|20251229|09:37:44|S|38|115.055000||
B|COIN|20251229|09:37:44|S|4|238.950000||
B|CSIQ|20251229|09:37:44|S|800|24.930000||
B|EWY|20251229|09:37:44|S|25|98.257400||
B|FLO|20251229|09:37:44|S|2|10.880000||
B|IWB|20251229|09:37:44|S|40|377.560000||
B|LI|20251229|09:37:44|S|45|17.065000||
B|ORCL|20251229|09:37:44|S|50|197.650000||
B|RKLB|20251229|09:37:44|S|100|71.430000||
B|SLV|20251229|09:37:44|S|45|65.945500||
B|SLVR|20251229|09:37:44|S|100|56.850000||
B|SPGI|20251229|09:37:44|S|7|529.210000||
B|USAR|20251229|09:37:44|S|96|13.560000||
B|XPEV|20251229|09:37:44|S|500|20.209100||
B|ASTS|20251229|09:37:45|S|50|72.610000||
B|CRWV|20251229|09:37:45|S|20|77.250000||
B|GOOGL|20251229|09:37:45|S|10|312.780000||
B|MSTX|20251229|09:37:45|S|100|4.400000||
B|MSTX|20251229|09:37:45|S|1000|4.400000||
B|MU|20251229|09:37:45|S|30|285.610000||
B|NVO|20251229|09:37:45|S|100|51.600000||
B|PLTR|20251229|09:37:45|S|106|186.640000||
B|RGTI|20251229|09:37:45|S|2|22.449300||
B|SIDU|20251229|09:37:45|S|500|2.295000||
B|TSLA|20251229|09:37:45|S|1|466.730000||
B|AFRM|20251229|09:37:46|S|14|76.093800||
B|AGI|20251229|09:37:46|S|5|39.290000||
B|BNAI|20251229|09:37:46|E|36|2.261000||
B|LRCX|20251229|09:37:46|S|20|178.560000||
B|MU|20251229|09:37:46|S|3|285.700000||
B|NOG|20251229|09:37:46|S|100|21.790000||
B|NUGT|20251229|09:37:46|S|100|188.800000||
B|NVDA|20251229|09:37:46|S|100|187.951000||
B|OKLO|20251229|09:37:46|S|40|77.820000||
B|QBTS|20251229|09:37:46|S|250|26.170100||
B|QQQI|20251229|09:37:46|S|1|54.468200||
B|RKLB|20251229|09:37:46|S|5|71.516200||
B|SHOP|20251229|09:37:46|S|722|170.830000||
B|SNPS|20251229|09:37:46|S|3|481.600000||
B|SOPA|20251229|09:37:46|S|100|2.460000||
B|VOO|20251229|09:37:46|S|5|633.725000||
B|AVGO|20251229|09:37:47|S|4|349.950000||
B|BBAI|20251229|09:37:47|S|20|5.800000||
B|BITO|20251229|09:37:47|S|3|12.230000||
B|BITO|20251229|09:37:47|S|10|12.230000||
B|BRR|20251229|09:37:47|S|100|3.030000||
B|CRCL|20251229|09:37:47|S|65|82.430000||
B|CRWV|20251229|09:37:47|S|100|77.220000||
B|CRWV|20251229|09:37:47|S|200|77.210000||
B|CRWV|20251229|09:37:47|S|1445|77.220000||
B|CVE|20251229|09:37:47|S|10|16.977300||
B|ETHA|20251229|09:37:47|S|20|22.375000||
B|HYMC|20251229|09:37:47|S|300|22.750000||
B|JD|20251229|09:37:47|S|50|28.889300||
B|MSTR|20251229|09:37:47|S|143|162.210000||
B|MU|20251229|09:37:47|S|47|285.536600||
B|MU|20251229|09:37:47|S|48|285.530000||
B|NVDA|20251229|09:37:47|S|96|187.950000||
B|ORBS|20251229|09:37:47|S|100|1.940000||
B|PAAS|20251229|09:37:47|S|50|52.540000||
B|PLTR|20251229|09:37:47|S|5|186.680000||
B|QQQ|20251229|09:37:47|S|10|622.685000||
B|RGTI|20251229|09:37:47|S|18|22.490300||
B|TSLL|20251229|09:37:47|S|24|20.635000||
B|TSLL|20251229|09:37:47|S|76|20.635000||
B|TSM|20251229|09:37:47|S|2|303.120000||
B|V|20251229|09:37:47|S|1|354.130000||
B|VRT|20251229|09:37:47|S|100|168.090000||
B|ARWR|20251229|09:37:48|S|146|68.750000||
B|CRWV|20251229|09:37:48|S|300|77.250000||
B|GS|20251229|09:37:48|S|2|904.990000||
B|HAFN|20251229|09:37:48|S|200|5.360000||
B|ORCL|20251229|09:37:48|S|40|197.690000||
B|ORCL|20251229|09:37:48|S|80|197.700000||
B|ORCL|20251229|09:37:48|S|94|197.750000||
B|PSLV|20251229|09:37:48|S|25|24.279100||
B|QQQM|20251229|09:37:48|S|3|256.378800||
B|SLV|20251229|09:37:48|S|300|66.005000||
B|SMR|20251229|09:37:48|S|178|15.162600||
B|TSLA|20251229|09:37:48|S|5|466.230000||
B|TSLL|20251229|09:37:48|S|30|20.597300||
B|TSLQ|20251229|09:37:48|S|140|16.930700||
B|BEAM|20251229|09:37:49|S|100|28.190000||
B|BNAI|20251229|09:37:49|S|15|2.279000||
B|BNAI|20251229|09:37:49|S|48|2.270000||
B|CRWV|20251229|09:37:49|S|50|77.270000||
B|CRWV|20251229|09:37:49|S|1450|77.290000||
B|DAX|20251229|09:37:49|S|1|45.730000||
B|DAY|20251229|09:37:49|S|98|69.190000||
B|GE|20251229|09:37:49|S|5|312.547500||
B|GOOGL|20251229|09:37:49|S|2|312.870000||
B|HYMC|20251229|09:37:49|S|10|22.797800||
B|NXG|20251229|09:37:49|S|10|50.990000||
B|PDD|20251229|09:37:49|S|10|113.830000||
B|QQQM|20251229|09:37:49|S|9|256.370000||
B|RKLB|20251229|09:37:49|S|1|71.677500||
B|RKLB|20251229|09:37:49|S|150|71.630000||
B|SYM|20251229|09:37:49|S|296|59.650000||
B|TRN|20251229|09:37:49|S|1|27.510000||
B|TSLA|20251229|09:37:49|S|60|466.310000||
B|TSLA|20251229|09:37:49|S|100|466.360000||
B|VOO|20251229|09:37:49|S|10|633.738800||
B|XLC|20251229|09:37:49|S|10|117.959300||
B|AMD|20251229|09:37:50|S|50|213.820000||
B|AMPX|20251229|09:37:50|S|50|8.275000||
B|APLD|20251229|09:37:50|S|28|24.470000||
B|AXTI|20251229|09:37:50|S|600|16.430000||
B|BOXX|20251229|09:37:50|S|25|115.055000||
B|CAPR|20251229|09:37:50|S|100|30.170000||
B|COPX|20251229|09:37:50|S|1|73.168800||
B|DE|20251229|09:37:50|S|8|467.760000||
B|F|20251229|09:37:50|S|1|13.277300||
B|HOOD|20251229|09:37:50|S|177|118.487300||
B|IAUI|20251229|09:37:50|S|1|56.415000||
B|MRVL|20251229|09:37:50|S|100|85.898000||
B|MSTR|20251229|09:37:50|S|158|162.240000||
B|NBIS|20251229|09:37:50|S|100|88.180000||
B|NBIS|20251229|09:37:50|S|122|88.175100||
B|ONON|20251229|09:37:50|S|3|47.340000||
B|PAAS|20251229|09:37:50|S|6|52.680000||
B|RKLB|20251229|09:37:50|S|84|71.690000||
B|RKLB|20251229|09:37:50|S|120|71.685000||
B|SE|20251229|09:37:50|S|10|129.993500||
B|SMCI|20251229|09:37:50|S|100|30.805000||
B|TQQQ|20251229|09:37:50|S|20|54.975000||
B|TSLA|20251229|09:37:50|S|1|466.345000||
B|ZETA|20251229|09:37:50|S|50|20.227500||
B|AMD|20251229|09:37:51|S|5|213.880000||
B|AQST|20251229|09:37:51|S|200|6.075000||
B|AXTI|20251229|09:37:51|S|100|16.355000||
B|BNAI|20251229|09:37:51|S|250|2.255000||
B|IVP|20251229|09:37:51|S|1152|0.043600||
B|MSTX|20251229|09:37:51|S|1200|4.400000||
B|RARE|20251229|09:37:51|S|91|18.980000||
B|SBUX|20251229|09:37:51|S|2|86.110000||
B|SOFI|20251229|09:37:51|S|43|27.250000||
B|TSLA|20251229|09:37:51|S|34|466.220000||
B|TTAN|20251229|09:37:51|S|20|109.210000||
B|U|20251229|09:37:51|S|26|45.447800||
B|AMD|20251229|09:37:52|S|80|213.793100||
B|AXTI|20251229|09:37:52|S|5|16.430000||
B|CLSK|20251229|09:37:52|S|200|11.180000||
B|COHR|20251229|09:37:52|S|50|189.580000||
B|COHR|20251229|09:37:52|S|240|189.700000||
B|FDX|20251229|09:37:52|S|2|295.100000||
B|GDX|20251229|09:37:52|S|10|86.924100||
B|HDB|20251229|09:37:52|S|1|36.258800||
B|INTC|20251229|09:37:52|S|36|36.579300||
B|KMB|20251229|09:37:52|S|23|100.940000||
B|LCID|20251229|09:37:52|S|900|11.426000||
B|META|20251229|09:37:52|S|1|659.600000||
B|NVDA|20251229|09:37:52|S|50|187.970000||
B|NVDA|20251229|09:37:52|S|100|188.010000||
B|PDD|20251229|09:37:52|S|11|113.785000||
B|RXRX|20251229|09:37:52|S|2000|4.299700||
B|SCHD|20251229|09:37:52|S|30|27.660000||
B|SPOT|20251229|09:37:52|S|3|583.430000||
B|SPYD|20251229|09:37:52|S|3|43.510000||
B|TSLA|20251229|09:37:52|S|100|466.355000||
B|TSLL|20251229|09:37:52|S|120|20.585000||
B|AMD|20251229|09:37:53|S|100|213.847800||
B|AXTI|20251229|09:37:53|S|22|16.430000||
B|BABA|20251229|09:37:53|S|5|147.845000||
B|BIL|20251229|09:37:53|S|158|91.365000||
B|BULX|20251229|09:37:53|S|100|7.790000||
B|BX|20251229|09:37:53|S|40|155.935000||
B|CIFR|20251229|09:37:53|S|11|15.480000||
B|CRDO|20251229|09:37:53|S|200|143.790000||
B|DAVE|20251229|09:37:53|S|8|228.860000||
B|FSLR|20251229|09:37:53|S|12|271.800000||
B|GVH|20251229|09:37:53|S|200|3.430000||
B|NVDA|20251229|09:37:53|S|20|187.999000||
B|NVDA|20251229|09:37:53|S|100|188.028800||
B|PPTA|20251229|09:37:53|S|100|25.150000||
B|RKLB|20251229|09:37:53|S|100|71.550000||
B|TQQQ|20251229|09:37:53|S|140|54.955000||
B|TSLA|20251229|09:37:53|S|1|466.790000||
B|TSLA|20251229|09:37:53|S|180|466.790000||
B|CELH|20251229|09:37:54|S|100|46.800000||
B|CHPY|20251229|09:37:54|S|5|56.520000||
B|CRML|20251229|09:37:54|S|200|7.749100||
B|CRWD|20251229|09:37:54|S|2|482.040000||
B|DIVO|20251229|09:37:54|S|5|46.010000||
B|IRE|20251229|09:37:54|S|30|7.200000||
B|MU|20251229|09:37:54|S|30|285.650000||
B|NVDA|20251229|09:37:54|S|66|187.989000||
B|NVDA|20251229|09:37:54|S|100|187.999400||
B|RDDT|20251229|09:37:54|S|48|227.830000||
B|SMR|20251229|09:37:54|S|30|15.210000||
B|SNDK|20251229|09:37:54|S|30|247.070000||
B|SOPA|20251229|09:37:54|S|150|2.476100||
B|TQQQ|20251229|09:37:54|S|900|54.949400||
B|TSLA|20251229|09:37:54|S|69|466.630000||
B|TSLA|20251229|09:37:54|S|300|466.623100||
B|TXG|20251229|09:37:54|S|225|16.435000||
B|YPF|20251229|09:37:54|S|18|36.210500||
B|BIL|20251229|09:37:55|S|12|91.365000||
B|BITO|20251229|09:37:55|S|5|12.220000||
B|BITO|20251229|09:37:55|S|12|12.220000||
B|C|20251229|09:37:55|S|100|119.767800||
B|GLD|20251229|09:37:55|S|3|402.680000||
B|MSTR|20251229|09:37:55|S|20|161.790000||
B|MU|20251229|09:37:55|S|1|285.720000||
B|NVDA|20251229|09:37:55|S|1|187.979300||
B|NVDA|20251229|09:37:55|S|10|187.969300||
B|NVDA|20251229|09:37:55|S|50|187.990700||
B|OKLO|20251229|09:37:55|S|24|77.945800||
B|ONDS|20251229|09:37:55|S|100|8.590000||
B|ONDS|20251229|09:37:55|S|130|8.595000||
B|PLTR|20251229|09:37:55|S|50|186.680000||
B|PSLV|20251229|09:37:55|S|75|24.255000||
B|RDDT|20251229|09:37:55|S|6|227.700000||
B|RDDT|20251229|09:37:55|S|100|227.680000||
B|SKYT|20251229|09:37:55|S|100|18.600000||
B|SKYT|20251229|09:37:55|S|200|18.540000||
B|SKYT|20251229|09:37:55|S|600|18.590000||
B|TFPM|20251229|09:37:55|S|8|33.975000||
B|TQQQ|20251229|09:37:55|S|100|54.935000||
B|VXUS|20251229|09:37:55|S|1|75.675000||
B|ZM|20251229|09:37:55|S|25|88.160000||
B|ZSL|20251229|09:37:55|S|100|5.440000||
B|AMD|20251229|09:37:56|S|100|213.826400||
B|ASTX|20251229|09:37:56|S|100|40.995000||
B|CHPY|20251229|09:37:56|S|10|56.467500||
B|HOOD|20251229|09:37:56|S|10|118.487500||
B|HOOD|20251229|09:37:56|S|10|118.490000||
B|HOOD|20251229|09:37:56|S|90|118.457500||
B|HUT|20251229|09:37:56|S|45|51.230000||
B|HUT|20251229|09:37:56|S|400|51.230000||
B|IBIT|20251229|09:37:56|S|1|49.859300||
B|JD|20251229|09:37:56|S|30|28.879300||
B|MU|20251229|09:37:56|S|80|285.670000||
B|NUGT|20251229|09:37:56|S|1|189.510000||
B|PAAS|20251229|09:37:56|S|3|52.680000||
B|PLTR|20251229|09:37:56|S|16|186.620000||
B|POET|20251229|09:37:56|S|40|7.130700||
B|QBTS|20251229|09:37:56|E|10|26.145000||
B|QBTS|20251229|09:37:56|S|500|26.140000||
B|RPRX|20251229|09:37:56|S|300|39.245000||
B|SATS|20251229|09:37:56|S|200|105.800000||
B|TQQQ|20251229|09:37:56|S|25|54.890700||
B|TSLA|20251229|09:37:56|S|5|466.454200||
B|TSLA|20251229|09:37:56|S|66|466.550000||
B|WOK|20251229|09:37:56|S|50|4.800000||
B|AI|20251229|09:37:57|S|200|14.200000||
B|CTAS|20251229|09:37:57|S|23|191.130000||
B|EWW|20251229|09:37:57|S|239|70.880000||
B|IBIT|20251229|09:37:57|S|2|49.859300||
B|MLPX|20251229|09:37:57|S|4|60.520000||
B|MO|20251229|09:37:57|S|1|57.660000||
B|NVDA|20251229|09:37:57|S|300|188.038900||
B|RKLB|20251229|09:37:57|S|6|71.560000||
B|RKLB|20251229|09:37:57|S|100|71.550000||
B|RKLB|20251229|09:37:57|S|100|71.550000||
B|TMC|20251229|09:37:57|E|100|6.756500||
B|TNK|20251229|09:37:57|S|2|54.329000||
B|TNK|20251229|09:37:57|S|98|54.320000||
B|TQQQ|20251229|09:37:57|S|2|54.895000||
B|TQQQ|20251229|09:37:57|S|25|54.885000||
B|TSLA|20251229|09:37:57|S|5|466.350000||
B|ZETA|20251229|09:37:57|S|1|20.240000||
B|APLD|20251229|09:37:58|S|5|24.465300||
B|AXTI|20251229|09:37:58|S|100|16.440000||
B|CORT|20251229|09:37:58|S|60|82.780000||
B|CRWV|20251229|09:37:58|S|100|76.970000||
B|FLY|20251229|09:37:58|S|100|23.735000||
B|GE|20251229|09:37:58|S|20|312.630000||
B|GOOGL|20251229|09:37:58|S|1|312.880000||
B|INTC|20251229|09:37:58|S|100|36.539100||
B|NUKK|20251229|09:37:58|S|100|4.270000||
B|NVDA|20251229|09:37:58|S|200|187.950700||
B|NVTS|20251229|09:37:58|S|150|7.445000||
B|OKLO|20251229|09:37:58|S|18|77.935000||
B|ORBS|20251229|09:37:58|S|100|1.935000||
B|PATH|20251229|09:37:58|S|81|16.820000||
B|QBTX|20251229|09:37:58|S|22|33.240000||
B|RDDT|20251229|09:37:58|S|300|227.910000||
B|RKLB|20251229|09:37:58|S|2|71.540000||
B|SNDK|20251229|09:37:58|S|5|247.160000||
B|TSLL|20251229|09:37:58|S|200|20.599300||
B|XMTR|20251229|09:37:58|S|100|64.500000||
B|AMD|20251229|09:37:59|S|10|213.920500||
B|AMD|20251229|09:37:59|S|100|213.966800||
B|AXTI|20251229|09:37:59|S|300|16.470000||
B|CDE|20251229|09:37:59|S|12|18.400000||
B|CRSP|20251229|09:37:59|S|30|55.090000||
B|DXCM|20251229|09:37:59|S|150|67.880000||
B|GLD|20251229|09:37:59|S|10|402.440000||
B|GLDM|20251229|09:37:59|S|30|86.615000||
B|HDSN|20251229|09:37:59|S|10|7.000000||
B|HIMS|20251229|09:37:59|S|21|34.640000||
B|KBE|20251229|09:37:59|S|100|62.130000||
B|MSTR|20251229|09:37:59|S|80|161.570000||
B|MU|20251229|09:37:59|S|1|285.580000||
B|MU|20251229|09:37:59|S|10|285.580000||
B|MU|20251229|09:37:59|S|85|285.500000||
B|QQQ|20251229|09:37:59|S|100|622.380700||
B|RZLV|20251229|09:37:59|S|300|3.008400||
B|SNDK|20251229|09:37:59|S|50|247.160000||
B|UNH|20251229|09:37:59|S|1|332.430000||
B|YINN|20251229|09:37:59|S|15|42.815000||
B|AMD|20251229|09:38:00|S|2|214.117900||
B|AMD|20251229|09:38:00|S|3|214.120000||
B|AXTI|20251229|09:38:00|S|97|16.550000||
B|IMSR|20251229|09:38:00|S|100|6.865000||
B|LOW|20251229|09:38:00|S|18|243.480000||
B|LSAK|20251229|09:38:00|S|40|4.490000||
B|MSTR|20251229|09:38:00|S|80|161.690000||
B|PVLA|20251229|09:38:00|S|30|102.450000||
B|RIVN|20251229|09:38:00|S|150|20.460000||
B|SLV|20251229|09:38:00|S|4|65.925000||
B|SOPA|20251229|09:38:00|S|100|2.500000||
B|TQQQ|20251229|09:38:00|S|50|54.905000||
B|TQQQ|20251229|09:38:00|S|1900|54.898300||
B|TSLA|20251229|09:38:00|S|25|466.370000||
B|TSLA|20251229|09:38:00|S|25|466.373500||
B|ZM|20251229|09:38:00|S|100|88.230000||
B|AJG|20251229|09:38:01|S|4|262.060000||
B|ASRT|20251229|09:38:01|S|100|9.945000||
B|INTC|20251229|09:38:01|S|1|36.549300||
B|INTW|20251229|09:38:01|S|200|42.470000||
B|KMB|20251229|09:38:01|S|2|100.970000||
B|PM|20251229|09:38:01|S|10|160.616500||
B|TQQQ|20251229|09:38:01|S|300|54.912700||
B|TSLA|20251229|09:38:01|S|1|466.060000||
B|TSLA|20251229|09:38:01|S|20|466.070000||
B|TSLA|20251229|09:38:01|S|20|466.070000||
B|TSLA|20251229|09:38:01|S|80|466.010000||
B|TSLA|20251229|09:38:01|S|100|466.140000||
B|UPWK|20251229|09:38:01|S|368|20.724600||
B|UPWK|20251229|09:38:01|S|468|20.730000||
B|UVIX|20251229|09:38:01|S|2000|5.905000||
B|APH|20251229|09:38:02|S|35|137.500000||
B|CIFR|20251229|09:38:02|S|97|15.519100||
B|CRWV|20251229|09:38:02|S|900|77.180000||
B|FCEL|20251229|09:38:02|S|116|8.418800||
B|FSLR|20251229|09:38:02|S|100|272.260000||
B|FXI|20251229|09:38:02|S|50|38.325000||
B|HUT|20251229|09:38:02|S|10|51.170000||
B|IBIT|20251229|09:38:02|S|100|49.859300||
B|JOYY|20251229|09:38:02|S|1|65.860000||
B|OKLO|20251229|09:38:02|S|5|77.940000||
B|RDDT|20251229|09:38:02|S|138|228.080000||
B|RKLB|20251229|09:38:02|S|25|71.655700||
B|RKLB|20251229|09:38:02|S|25|71.660000||
B|RKLB|20251229|09:38:02|S|50|71.745000||
B|SAIA|20251229|09:38:02|S|2|333.890000||
B|TSLA|20251229|09:38:02|S|10|466.070000||
B|TSLA|20251229|09:38:02|S|19|466.060000||
B|TSLA|20251229|09:38:02|S|100|465.973700||
B|ASTS|20251229|09:38:03|S|300|73.080000||
B|AVGO|20251229|09:38:03|S|100|349.970000||
B|B|20251229|09:38:03|S|1|44.580000||
B|CRWV|20251229|09:38:03|S|100|77.160000||
B|F|20251229|09:38:03|S|20|13.275000||
B|HUT|20251229|09:38:03|S|10|51.320000||
B|HYMC|20251229|09:38:03|S|100|22.900000||
B|IAUM|20251229|09:38:03|S|8|43.644100||
B|JEPQ|20251229|09:38:03|S|8|59.234100||
B|LPCN|20251229|09:38:03|S|100|5.380000||
B|MSTZ|20251229|09:38:03|S|500|15.160000||
B|NXT|20251229|09:38:03|S|500|91.890000||
B|RXRX|20251229|09:38:03|S|2|4.299700||
B|SPYG|20251229|09:38:03|S|15|107.795000||
B|TSLA|20251229|09:38:03|S|6|466.010000||
B|ANET|20251229|09:38:04|S|76|134.750000||
B|CCJ|20251229|09:38:04|S|26|94.560000||
B|CSWC|20251229|09:38:04|S|57|22.060000||
B|CXAI|20251229|09:38:04|S|100|0.318900||
B|LITE|20251229|09:38:04|S|4|384.500000||
B|LLY|20251229|09:38:04|S|10|1075.980000||
B|NVDA|20251229|09:38:04|S|40|188.150000||
B|NVDA|20251229|09:38:04|S|100|188.160000||
B|PATH|20251229|09:38:04|S|10|16.820000||
B|PLTR|20251229|09:38:04|S|71|187.030000||
B|RY|20251229|09:38:04|S|200|171.541700||
B|TSLA|20251229|09:38:04|S|13|466.065000||
B|TSLA|20251229|09:38:04|S|100|466.050000||
B|AMD|20251229|09:38:05|S|100|214.307100||
B|ANET|20251229|09:38:05|S|92|134.750000||
B|ASTS|20251229|09:38:05|S|4|73.012500||
B|BE|20251229|09:38:05|S|8|90.530000||
B|GOOGL|20251229|09:38:05|S|100|312.800000||
B|HOOD|20251229|09:38:05|S|72|118.667100||
B|IREN|20251229|09:38:05|S|50|41.580000||
B|IREN|20251229|09:38:05|S|200|41.590000||
B|LMND|20251229|09:38:05|S|4|73.860000||
B|LPTH|20251229|09:38:05|S|300|9.297300||
B|MARA|20251229|09:38:05|S|2|9.765000||
B|META|20251229|09:38:05|S|1|659.220000||
B|NVDA|20251229|09:38:05|S|43|188.079000||
B|NVDA|20251229|09:38:05|S|50|188.075500||
B|SMR|20251229|09:38:05|S|25|15.217200||
B|SVIX|20251229|09:38:05|S|54|23.840000||
B|SVIX|20251229|09:38:05|S|138|23.840500||
B|TSLA|20251229|09:38:05|S|15|465.960000||
B|TSLA|20251229|09:38:05|S|80|466.000000||
B|TSM|20251229|09:38:05|S|40|303.230000||
B|TSM|20251229|09:38:05|S|41|303.193000||
B|UAL|20251229|09:38:05|S|35|113.550000||
B|UBER|20251229|09:38:05|S|15|81.700800||
B|ZTS|20251229|09:38:05|S|100|126.090000||
B|ZTS|20251229|09:38:05|S|100|126.100000||
B|AAPL|20251229|09:38:06|S|9|274.250000||
B|AGQ|20251229|09:38:06|S|30|168.023700||
B|AGQ|20251229|09:38:06|S|30|168.030000||
B|AMT|20251229|09:38:06|S|1|175.490000||
B|BMNR|20251229|09:38:06|S|7|29.420000||
B|GLD|20251229|09:38:06|S|50|402.536300||
B|NVDA|20251229|09:38:06|S|1|188.100000||
B|PG|20251229|09:38:06|S|1|144.370000||
B|RKLB|20251229|09:38:06|S|100|71.740000||
B|SLV|20251229|09:38:06|S|5|65.975000||
B|TSLA|20251229|09:38:06|S|20|465.800000||
B|TSLA|20251229|09:38:06|S|100|465.890000||
B|TSLA|20251229|09:38:06|S|200|465.835000||
B|ALAB|20251229|09:38:07|S|10|167.080000||
B|AXTI|20251229|09:38:07|S|1100|16.480000||
B|BNAI|20251229|09:38:07|E|1|2.258500||
B|BOXX|20251229|09:38:07|S|558|115.055000||
B|CVNA|20251229|09:38:07|S|25|439.430000||
B|INTC|20251229|09:38:07|S|100|36.579100||
B|IONQ|20251229|09:38:07|S|5|46.579100||
B|MELI|20251229|09:38:07|S|1|2024.410000||
B|NVDA|20251229|09:38:07|S|1|188.177500||
B|SOPA|20251229|09:38:07|S|40|2.500000||
B|SOPA|20251229|09:38:07|S|100|2.500000||
B|SPY|20251229|09:38:07|S|100|689.127100||
B|TSDD|20251229|09:38:07|S|500|7.215000||
B|UGL|20251229|09:38:07|S|5|57.425000||
B|XLY|20251229|09:38:07|S|2|121.285000||
B|AGQ|20251229|09:38:08|S|14|168.120000||
B|APLD|20251229|09:38:08|S|100|24.490000||
B|FEMY|20251229|09:38:08|S|100|0.658800||
B|GLSI|20251229|09:38:08|S|200|21.470000||
B|LOMA|20251229|09:38:08|S|1|13.110000||
B|LULU|20251229|09:38:08|S|1|210.365000||
B|MU|20251229|09:38:08|S|73|285.650000||
B|MU|20251229|09:38:08|S|76|285.680000||
B|NE|20251229|09:38:08|S|20|28.430000||
B|NKE|20251229|09:38:08|S|80|61.215000||
B|ORBS|20251229|09:38:08|S|100|1.935000||
B|QBTS|20251229|09:38:08|S|38|26.149000||
B|RDDT|20251229|09:38:08|S|12|228.080000||
B|SOPA|20251229|09:38:08|S|129|2.495100||
B|UUUU|20251229|09:38:08|S|50|15.783100||
B|AAOI|20251229|09:38:09|S|40|37.890000||
B|BETA|20251229|09:38:09|S|1|29.608500||
B|BMNU|20251229|09:38:09|S|588|5.585000||
B|CELH|20251229|09:38:09|S|102|46.845000||
B|NRDS|20251229|09:38:09|S|100|13.820000||
B|NRDS|20251229|09:38:09|S|500|13.800000||
B|NVDA|20251229|09:38:09|S|200|188.190000||
B|OKLO|20251229|09:38:09|S|150|77.770000||
B|QBTS|20251229|09:38:09|S|18|26.129300||
B|QQQI|20251229|09:38:09|S|2|54.457600||
B|RDDT|20251229|09:38:09|S|366|228.080000||
B|RGTI|20251229|09:38:09|S|100|22.440000||
B|RKLB|20251229|09:38:09|S|20|71.730000||
B|RZLV|20251229|09:38:09|S|167|3.019300||
B|SPAI|20251229|09:38:09|S|200|4.330000||
B|SPY|20251229|09:38:09|S|2|689.059300||
B|SPY|20251229|09:38:09|S|20|689.060000||
B|SPY|20251229|09:38:09|S|50|689.105000||
B|TQQQ|20251229|09:38:09|S|50|54.935000||
B|TSLA|20251229|09:38:09|S|10|465.920000||
B|Z|20251229|09:38:09|S|100|70.070000||
B|ZS|20251229|09:38:09|S|3|230.103700||
B|AAPL|20251229|09:38:10|S|5|274.320000||
B|AMD|20251229|09:38:10|S|6|214.385100||
B|IT|20251229|09:38:10|S|20|253.480000||
B|LASR|20251229|09:38:10|S|500|39.130000||
B|NBIS|20251229|09:38:10|S|50|88.140000||
B|NVDA|20251229|09:38:10|S|50|188.160000||
B|NVDA|20251229|09:38:10|S|50|188.160000||
B|OKLO|20251229|09:38:10|S|351|77.780000||
B|QBTS|20251229|09:38:10|S|7|26.129300||
B|RIOT|20251229|09:38:10|S|62|13.569100||
B|RXRX|20251229|09:38:10|S|6|4.299700||
B|TSLL|20251229|09:38:10|S|100|20.545000||
B|XOM|20251229|09:38:10|S|100|119.900000||
B|ABSI|20251229|09:38:11|S|150|3.569000||
B|BALT|20251229|09:38:11|S|100|33.465000||
B|BBAR|20251229|09:38:11|S|30|18.920000||
B|BMNZ|20251229|09:38:11|S|300|20.350000||
B|CELH|20251229|09:38:11|S|40|46.953500||
B|DOCU|20251229|09:38:11|S|2|70.270000||
B|GOOG|20251229|09:38:11|S|50|313.992100||
B|GOOG|20251229|09:38:11|S|69|313.990000||
B|GRRR|20251229|09:38:11|S|6|11.330000||
B|IONQ|20251229|09:38:11|S|300|46.415000||
B|LUNR|20251229|09:38:11|S|100|15.948800||
B|MO|20251229|09:38:11|S|2|57.640000||
B|MU|20251229|09:38:11|S|84|285.950000||
B|NVDA|20251229|09:38:11|S|60|188.195000||
B|NVDA|20251229|09:38:11|S|200|188.195100||
B|QBTS|20251229|09:38:11|S|50|26.119300||
B|RDW|20251229|09:38:11|S|200|7.185000||
B|RKLB|20251229|09:38:11|S|50|71.840000||
B|SNDK|20251229|09:38:11|S|50|247.700000||
B|STX|20251229|09:38:11|S|10|288.401000||
B|TQQQ|20251229|09:38:11|S|100|54.945000||
B|TSLA|20251229|09:38:11|S|50|465.555000||
B|WDC|20251229|09:38:11|S|54|184.470000||
B|DLO|20251229|09:38:12|S|20|14.141800||
B|GOOG|20251229|09:38:12|S|100|314.100000||
B|IREN|20251229|09:38:12|S|100|41.480000||
B|NVDA|20251229|09:38:12|S|50|188.210700||
B|NVDA|20251229|09:38:12|S|100|188.240000||
B|PG|20251229|09:38:12|S|9|144.260000||
B|PLTR|20251229|09:38:12|S|100|187.150000||
B|QBTX|20251229|09:38:12|S|393|33.200000||
B|QQQM|20251229|09:38:12|S|9|256.349000||
B|RDDT|20251229|09:38:12|S|37|228.010000||
B|RXRX|20251229|09:38:12|S|81|4.295000||
B|TSLA|20251229|09:38:12|S|1|465.254200||
B|TSLA|20251229|09:38:12|S|2|465.250000||
B|TSLA|20251229|09:38:12|S|40|465.220000||
B|TSLL|20251229|09:38:12|S|200|20.509300||
B|AAPL|20251229|09:38:13|S|4|274.300000||
B|AESI|20251229|09:38:13|S|100|9.570000||
B|ANET|20251229|09:38:13|S|10|134.710000||
B|APLD|20251229|09:38:13|S|200|24.510000||
B|EQR|20251229|09:38:13|S|82|62.960000||
B|ETHA|20251229|09:38:13|S|100|22.335000||
B|NOW|20251229|09:38:13|S|5|154.320000||
B|NVDA|20251229|09:38:13|S|2000|188.240000||
B|RDDT|20251229|09:38:13|S|260|228.010000||
B|SLV|20251229|09:38:13|S|300|65.880400||
B|SOLT|20251229|09:38:13|S|50|6.360000||
B|SOXS|20251229|09:38:13|S|1800|2.985000||
B|SPYI|20251229|09:38:13|S|20|52.925000||
B|TD|20251229|09:38:13|S|7|94.740000||
B|TSLA|20251229|09:38:13|S|25|465.410000||
B|TTMI|20251229|09:38:13|S|43|71.550000||
B|ABUS|20251229|09:38:14|S|400|4.730000||
B|BITO|20251229|09:38:14|S|100|12.215000||
B|BMNU|20251229|09:38:14|S|1|5.590000||
B|BNAI|20251229|09:38:14|S|200|2.295000||
B|BNAI|20251229|09:38:14|S|700|2.300000||
B|CLX|20251229|09:38:14|S|100|98.340000||
B|GM|20251229|09:38:14|S|4|83.100000||
B|IREN|20251229|09:38:14|S|70|41.450000||
B|LOVE|20251229|09:38:14|S|100|15.245000||
B|NVDQ|20251229|09:38:14|S|600|16.495000||
B|RDDT|20251229|09:38:14|S|45|228.010000||
B|RKLB|20251229|09:38:14|S|1|71.766300||
B|TSLA|20251229|09:38:14|S|5|465.190000||
B|UVIX|20251229|09:38:14|S|10|5.909700||
B|VEA|20251229|09:38:14|S|1|62.779300||
B|VRA|20251229|09:38:14|S|100|2.200000||
B|XLB|20251229|09:38:14|S|10|45.745000||
B|ADBE|20251229|09:38:15|S|1|354.650000||
B|ADBE|20251229|09:38:15|S|4|354.650000||
B|ADBE|20251229|09:38:15|S|4|354.650000||
B|BNAI|20251229|09:38:15|S|25|2.305000||
B|EVRG|20251229|09:38:15|S|27|73.142000||
B|GRRR|20251229|09:38:15|S|100|11.400000||
B|HDB|20251229|09:38:15|S|150|36.255000||
B|IONZ|20251229|09:38:15|S|2|21.330000||
B|KWEB|20251229|09:38:15|S|300|34.285000||
B|LSAK|20251229|09:38:15|S|40|4.490000||
B|META|20251229|09:38:15|S|16|659.170000||
B|META|20251229|09:38:15|S|22|659.178900||
B|NEWP|20251229|09:38:15|S|100|3.570000||
B|NFLX|20251229|09:38:15|S|200|94.887100||
B|NFXL|20251229|09:38:15|S|138|31.427700||
B|NVDA|20251229|09:38:15|S|100|188.240000||
B|NVDA|20251229|09:38:15|S|600|188.240000||
B|PDD|20251229|09:38:15|S|50|113.820000||
B|PDD|20251229|09:38:15|S|100|113.740000||
B|PDD|20251229|09:38:15|S|700|113.700000||
B|ROKU|20251229|09:38:15|S|17|110.374300||
B|SMH|20251229|09:38:15|S|80|365.630000||
B|SOBR|20251229|09:38:15|E|100|2.271000||
B|SOXL|20251229|09:38:15|S|200|44.270000||
B|TSM|20251229|09:38:15|S|6|303.330000||
B|TSM|20251229|09:38:15|S|75|303.300000||
B|VICI|20251229|09:38:15|S|50|28.189300||
B|WDC|20251229|09:38:15|S|3|184.500000||
B|AMZN|20251229|09:38:16|S|100|231.685000||
B|CRCL|20251229|09:38:16|S|50|82.375000||
B|EQR|20251229|09:38:16|S|56|62.960000||
B|GPRK|20251229|09:38:16|S|300|7.310000||
B|GPRK|20251229|09:38:16|S|1000|7.311600||
B|LABX|20251229|09:38:16|S|100|15.420000||
B|PBR/A|20251229|09:38:16|S|50|10.987300||
B|QBTS|20251229|09:38:16|S|18|26.120000||
B|QUBT|20251229|09:38:16|S|800|10.679300||
B|RKLB|20251229|09:38:16|S|3|71.790000||
B|TGT|20251229|09:38:16|S|10|99.850000||
B|TSLA|20251229|09:38:16|S|100|465.620000||
B|WDC|20251229|09:38:16|S|1|184.470000||
B|ALAB|20251229|09:38:17|S|51|167.080000||
B|AVNT|20251229|09:38:17|S|113|31.580000||
B|AXTI|20251229|09:38:17|S|440|16.410000||
B|CRCL|20251229|09:38:17|S|30|82.420000||
B|GPRK|20251229|09:38:17|S|700|7.311700||
B|GWW|20251229|09:38:17|S|1|1026.310000||
B|IDU|20251229|09:38:17|S|460|109.221500||
B|LITE|20251229|09:38:17|S|5|384.921000||
B|LITE|20251229|09:38:17|S|25|384.930000||
B|MSFT|20251229|09:38:17|S|1|486.965000||
B|PAAS|20251229|09:38:17|S|3|52.370000||
B|PAAS|20251229|09:38:17|S|12|52.380000||
B|RKLB|20251229|09:38:17|S|5|71.816400||
B|TQQQ|20251229|09:38:17|S|100|54.920700||
B|ANET|20251229|09:38:18|S|74|134.760000||
B|APLD|20251229|09:38:18|S|20|24.498500||
B|APLD|20251229|09:38:18|S|21|24.500000||
B|BG|20251229|09:38:18|S|22|89.290000||
B|CRWD|20251229|09:38:18|S|25|482.300000||
B|DIS|20251229|09:38:18|S|10|113.890000||
B|EOG|20251229|09:38:18|S|202|104.610000||
B|INOD|20251229|09:38:18|S|30|52.780000||
B|IREN|20251229|09:38:18|S|1|41.463900||
B|KRE|20251229|09:38:18|S|200|66.439200||
B|MREO|20251229|09:38:18|S|200|0.226500||
B|MSTR|20251229|09:38:18|S|15|161.660000||
B|MSTR|20251229|09:38:18|S|29|161.630000||
B|MSTR|20251229|09:38:18|S|110|161.630000||
B|ORCL|20251229|09:38:18|S|2|197.700000||
B|PLTU|20251229|09:38:18|S|13|81.602800||
B|PLTU|20251229|09:38:18|S|87|81.600000||
B|SYZ|20251229|09:38:18|S|100|25.840000||
B|TSLA|20251229|09:38:18|S|100|465.423500||
B|UNH|20251229|09:38:18|S|10|331.980000||
B|ADI|20251229|09:38:19|S|34|277.560000||
B|AMZA|20251229|09:38:19|S|200|39.390000||
B|ANET|20251229|09:38:19|S|7|134.760000||
B|BMNZ|20251229|09:38:19|S|100|20.350000||
B|CRCL|20251229|09:38:19|S|29|82.420000||
B|GENI|20251229|09:38:19|S|270|10.873000||
B|IONQ|20251229|09:38:19|S|2|46.499100||
B|ISRG|20251229|09:38:19|S|3|579.510000||
B|IWM|20251229|09:38:19|S|1800|251.217200||
B|MASK|20251229|09:38:19|E|25000|0.258000||
B|MSTR|20251229|09:38:19|S|2|161.640000||
B|SPY|20251229|09:38:19|S|10|688.955000||
B|ZM|20251229|09:38:19|S|65|88.227400||
B|ALAB|20251229|09:38:20|S|350|167.080000||
B|ARM|20251229|09:38:20|S|100|111.010000||
B|CRCL|20251229|09:38:20|S|2|82.565000||
B|DXYZ|20251229|09:38:20|S|11|30.880000||
B|IBIT|20251229|09:38:20|S|2|49.859300||
B|INTC|20251229|09:38:20|S|2000|36.647300||
B|IONQ|20251229|09:38:20|S|50|46.540000||
B|JBLU|20251229|09:38:20|S|8|4.627300||
B|MU|20251229|09:38:20|S|50|286.380000||
B|MU|20251229|09:38:20|S|50|286.495000||
B|PAAS|20251229|09:38:20|S|10|52.390000||
B|PSTV|20251229|09:38:20|S|100|0.569500||
B|QBTX|20251229|09:38:20|S|2|33.150000||
B|RKLB|20251229|09:38:20|S|39|71.860000||
B|SOXL|20251229|09:38:20|S|400|44.302500||
B|TSLA|20251229|09:38:20|S|40|465.400000||
B|TSLA|20251229|09:38:20|S|40|465.403700||
B|UUUU|20251229|09:38:20|S|450|15.730000||
B|YETH|20251229|09:38:20|S|300|17.540000||
B|AAOI|20251229|09:38:21|S|73|37.990000||
B|BPRE|20251229|09:38:21|S|996|15.659100||
B|BX|20251229|09:38:21|S|25|155.935000||
B|COIN|20251229|09:38:21|S|5|238.560000||
B|JOBY|20251229|09:38:21|S|3|14.026900||
B|NKE|20251229|09:38:21|S|100|61.151000||
B|OKLO|20251229|09:38:21|S|10|77.870000||
B|RKLB|20251229|09:38:21|S|100|71.810000||
B|RKLB|20251229|09:38:21|S|100|71.810000||
B|VCICW|20251229|09:38:21|E|1|1.450000||
B|VICI|20251229|09:38:21|S|2|28.188200||
B|XLF|20251229|09:38:21|S|200|55.570000||
B|AMAT|20251229|09:38:22|S|10|264.691000||
B|BNAI|20251229|09:38:22|S|100|2.295000||
B|CRCL|20251229|09:38:22|S|29|82.530000||
B|CSIQ|20251229|09:38:22|S|50|24.850000||
B|GOOG|20251229|09:38:22|S|26|313.860000||
B|GOOG|20251229|09:38:22|S|35|313.870000||
B|GOOG|20251229|09:38:22|S|50|313.862300||
B|GOOGL|20251229|09:38:22|S|38|312.610000||
B|GS|20251229|09:38:22|S|1|905.860000||
B|MARA|20251229|09:38:22|S|15|9.755000||
B|OKLO|20251229|09:38:22|S|10|77.870000||
B|QBTS|20251229|09:38:22|S|20|26.069100||
B|RKLB|20251229|09:38:22|S|100|71.770000||
B|WDC|20251229|09:38:22|S|62|184.530000||
B|ANET|20251229|09:38:23|S|30|134.790000||
B|ARCC|20251229|09:38:23|S|795|20.307300||
B|ASPC|20251229|09:38:23|S|18|34.948800||
B|BND|20251229|09:38:23|S|70|74.270000||
B|CRWV|20251229|09:38:23|S|100|77.130000||
B|IBKR|20251229|09:38:23|S|100|65.365000||
B|IREN|20251229|09:38:23|S|100|41.450000||
B|JMIA|20251229|09:38:23|S|10|11.778300||
B|MSTR|20251229|09:38:23|S|23|161.670000||
B|MU|20251229|09:38:23|S|100|286.169300||
B|MUU|20251229|09:38:23|S|3|101.430000||
B|NKE|20251229|09:38:23|S|1|61.150000||
B|NVDA|20251229|09:38:23|S|300|188.190000||
B|PLTR|20251229|09:38:23|S|717|187.020000||
B|RKLB|20251229|09:38:23|S|83|71.860000||
B|RKLB|20251229|09:38:23|S|100|71.860000||
B|SNPE|20251229|09:38:23|S|1|63.004700||
B|SOPA|20251229|09:38:23|S|100|2.470000||
B|TSLA|20251229|09:38:23|S|2|465.305000||
B|TSLA|20251229|09:38:23|S|3|465.305000||
B|VT|20251229|09:38:23|S|4|142.240000||
B|AMPX|20251229|09:38:24|S|100|8.280000||
B|ARM|20251229|09:38:24|S|1|111.020000||
B|ASTS|20251229|09:38:24|S|100|73.250000||
B|CRWV|20251229|09:38:24|S|100|77.120000||
B|GLD|20251229|09:38:24|S|80|402.405000||
B|GLD|20251229|09:38:24|S|400|402.407800||
B|GOOG|20251229|09:38:24|S|10|313.933500||
B|GOOG|20251229|09:38:24|S|200|313.957900||
B|RDDT|20251229|09:38:24|S|75|228.880000||
B|RKLB|20251229|09:38:24|S|50|71.840000||
B|RR|20251229|09:38:24|E|1|3.378500||
B|SIL|20251229|09:38:24|S|117|85.460000||
B|TQQQ|20251229|09:38:24|S|100|54.895000||
B|TSLA|20251229|09:38:24|S|10|465.280000||
B|TSLA|20251229|09:38:24|S|50|465.285000||
B|TSM|20251229|09:38:24|S|15|304.160000||
B|U|20251229|09:38:24|S|4|45.420000||
B|USD|20251229|09:38:24|S|30|53.840000||
B|AAPL|20251229|09:38:25|S|100|274.170000||
B|ASTS|20251229|09:38:25|S|336|73.360000||
B|BOXX|20251229|09:38:25|S|100|115.060000||
B|CRWV|20251229|09:38:25|S|20|76.925500||
B|EMN|20251229|09:38:25|S|5|63.560000||
B|FJET|20251229|09:38:25|S|800|15.690000||
B|GOOG|20251229|09:38:25|S|3|313.928300||
B|HOOD|20251229|09:38:25|S|2|118.340000||
B|HOOD|20251229|09:38:25|S|2|118.340000||
B|IWM|20251229|09:38:25|S|200|251.152500||
B|KRE|20251229|09:38:25|S|300|66.457200||
B|LLY|20251229|09:38:25|S|19|1077.190000||
B|MRVL|20251229|09:38:25|S|100|85.990000||
B|MU|20251229|09:38:25|S|78|285.960000||
B|PAAS|20251229|09:38:25|S|10|52.380000||
B|PLTR|20251229|09:38:25|S|32|186.910000||
B|RKLB|20251229|09:38:25|S|2|71.740000||
B|SOXX|20251229|09:38:25|S|3|306.297800||
B|SOXX|20251229|09:38:25|S|97|306.300000||
B|SPY|20251229|09:38:25|S|14|688.871700||
B|TSLA|20251229|09:38:25|S|40|464.500000||
B|TSLA|20251229|09:38:25|S|100|464.503200||
B|TSLA|20251229|09:38:25|S|200|464.423100||
B|WAT|20251229|09:38:25|S|40|388.300000||
B|WAT|20251229|09:38:25|S|80|388.120000||
B|ZETA|20251229|09:38:25|S|1|20.250000||
B|GOOG|20251229|09:38:26|S|100|313.978300||
B|INTC|20251229|09:38:26|S|100|36.659000||
B|IVV|20251229|09:38:26|S|66|691.910900||
B|MSTR|20251229|09:38:26|S|40|161.500000||
B|MU|20251229|09:38:26|S|100|285.930000||
B|NBIS|20251229|09:38:26|S|6|87.870000||
B|NFLX|20251229|09:38:26|S|200|94.802600||
B|NIO|20251229|09:38:26|S|200|5.169300||
B|PLTR|20251229|09:38:26|S|12|186.985000||
B|PLTR|20251229|09:38:26|S|100|186.940000||
B|QBTS|20251229|09:38:26|S|72|25.980000||
B|QQQI|20251229|09:38:26|S|9|54.439300||
B|RXRX|20251229|09:38:26|S|2|4.290000||
B|RXRX|20251229|09:38:26|S|50|4.290000||
B|RZLV|20251229|09:38:26|S|4400|3.000000||
B|SOXX|20251229|09:38:26|S|30|306.300000||
B|XLF|20251229|09:38:26|S|198|55.560000||
B|ANET|20251229|09:38:27|S|8|134.790000||
B|APTV|20251229|09:38:27|S|1|76.700000||
B|ASTS|20251229|09:38:27|S|1|73.360000||
B|ASTS|20251229|09:38:27|S|1|73.360000||
B|AXTI|20251229|09:38:27|S|60|16.510500||
B|ELV|20251229|09:38:27|S|2|348.190000||
B|FOXY|20251229|09:38:27|S|1|28.100000||
B|GDX|20251229|09:38:27|S|10|86.816500||
B|IWB|20251229|09:38:27|S|40|377.450000||
B|JEPQ|20251229|09:38:27|S|10|59.210000||
B|KTOS|20251229|09:38:27|S|12|77.750000||
B|LYB|20251229|09:38:27|S|100|42.750000||
B|NSA|20251229|09:38:27|S|100|27.960000||
B|OKLO|20251229|09:38:27|S|24|77.643400||
B|PAAS|20251229|09:38:27|S|2|52.410000||
B|PBR|20251229|09:38:27|S|3902|11.550000||
B|RARE|20251229|09:38:27|S|100|18.810000||
B|RKLB|20251229|09:38:27|S|10|71.780000||
B|SOPA|20251229|09:38:27|S|100|2.460000||
B|TSLQ|20251229|09:38:27|S|41|17.055000||
B|ABVX|20251229|09:38:28|S|10|144.421000||
B|AMD|20251229|09:38:28|S|155|214.140000||
B|CUK|20251229|09:38:28|S|25|30.287300||
B|EXK|20251229|09:38:28|S|100|9.610000||
B|FJET|20251229|09:38:28|S|50|15.780000||
B|GGLL|20251229|09:38:28|S|50|96.790000||
B|GOOG|20251229|09:38:28|S|93|313.862000||
B|HIMS|20251229|09:38:28|S|100|34.580000||
B|IBIT|20251229|09:38:28|S|100|49.815000||
B|IONQ|20251229|09:38:28|S|90|46.440000||
B|IONQ|20251229|09:38:28|S|100|46.450000||
B|IREN|20251229|09:38:28|S|36|41.436900||
B|META|20251229|09:38:28|S|36|658.590000||
B|META|20251229|09:38:28|S|39|658.590000||
B|MSTR|20251229|09:38:28|S|3|161.575800||
B|MU|20251229|09:38:28|S|79|286.000000||
B|NBIS|20251229|09:38:28|S|100|87.850000||
B|NBIS|20251229|09:38:28|S|113|87.880000||
B|QUBT|20251229|09:38:28|S|50|10.665000||
B|SOFI|20251229|09:38:28|S|20|27.220000||
B|SOFI|20251229|09:38:28|S|25|27.220800||
B|SQQQ|20251229|09:38:28|S|100|65.825000||
B|TSLA|20251229|09:38:28|S|64|464.500000||
B|TSLL|20251229|09:38:28|S|350|20.430700||
B|U|20251229|09:38:28|S|50|45.440000||
B|ANET|20251229|09:38:29|S|7|134.930000||
B|ANET|20251229|09:38:29|S|10|134.930000||
B|AP|20251229|09:38:29|S|171|4.760000||
B|ARM|20251229|09:38:29|S|11|111.056500||
B|INTC|20251229|09:38:29|S|250|36.665000||
B|LODE|20251229|09:38:29|S|25|3.966800||
B|MU|20251229|09:38:29|S|88|285.980000||
B|NRDS|20251229|09:38:29|S|33|13.780000||
B|NVDA|20251229|09:38:29|S|100|188.120000||
B|QQQ|20251229|09:38:29|S|50|622.410000||
B|RDDT|20251229|09:38:29|S|308|228.800000||
B|RGTI|20251229|09:38:29|S|1|22.365000||
B|RGTI|20251229|09:38:29|S|100|22.360700||
B|UUUU|20251229|09:38:29|S|1000|15.720900||
B|WDC|20251229|09:38:29|S|116|184.720000||
B|WMT|20251229|09:38:29|S|50|111.860000||
B|ARMN|20251229|09:38:30|S|5|16.052500||
B|ASTS|20251229|09:38:30|S|1500|73.180000||
B|ASTS|20251229|09:38:30|S|1500|73.190000||
B|CRWV|20251229|09:38:30|S|100|76.950000||
B|HIMS|20251229|09:38:30|S|15|34.550000||
B|LHX|20251229|09:38:30|S|14|297.780000||
B|LRCX|20251229|09:38:30|S|1|179.060000||
B|MU|20251229|09:38:30|S|25|285.850000||
B|RGTI|20251229|09:38:30|S|6|22.365000||
B|SOLZ|20251229|09:38:30|S|79|12.650000||
B|SPPP|20251229|09:38:30|S|300|17.590000||
B|SYF|20251229|09:38:30|S|4|85.759600||
B|TSLA|20251229|09:38:30|S|20|464.520000||
B|VRT|20251229|09:38:30|S|5|168.550000||
B|CRWV|20251229|09:38:31|S|100|77.010000||
B|GLD|20251229|09:38:31|S|100|402.400000||
B|GLD|20251229|09:38:31|S|200|402.400000||
B|GOOG|20251229|09:38:31|S|10|313.809500||
B|ISRG|20251229|09:38:31|S|1|579.510000||
B|IVP|20251229|09:38:31|S|300|0.043500||
B|META|20251229|09:38:31|S|34|658.620000||
B|MSTR|20251229|09:38:31|S|37|161.400000||
B|MSTR|20251229|09:38:31|S|100|161.397000||
B|MU|20251229|09:38:31|S|40|285.965000||
B|MU|20251229|09:38:31|S|56|286.050000||
B|OKLO|20251229|09:38:31|S|1|77.690000||
B|OKLO|20251229|09:38:31|S|30|77.660000||
B|QLD|20251229|09:38:31|S|4|72.300000||
B|RDDT|20251229|09:38:31|S|30|228.800000||
B|RGTI|20251229|09:38:31|S|300|22.345000||
B|RKLB|20251229|09:38:31|S|10|71.660000||
B|RKLB|20251229|09:38:31|S|50|71.660000||
B|RXRX|20251229|09:38:31|S|300|4.289300||
B|SLV|20251229|09:38:31|S|100|65.860700||
B|SNDK|20251229|09:38:31|S|100|248.870000||
B|SOXL|20251229|09:38:31|S|200|44.275000||
B|TQQQ|20251229|09:38:31|S|100|54.889300||
B|WDC|20251229|09:38:31|S|14|184.780000||
B|YCBD|20251229|09:38:31|S|50|1.730000||
B|AAPL|20251229|09:38:32|S|1|274.070000||
B|AXTI|20251229|09:38:32|S|768|16.597100||
B|BLSH|20251229|09:38:32|S|100|41.090000||
B|BLSH|20251229|09:38:32|S|100|41.200000||
B|BLSH|20251229|09:38:32|S|200|41.180000||
B|BLSH|20251229|09:38:32|S|740|41.180000||
B|CDEI|20251229|09:38:32|S|100|83.610000||
B|CRWV|20251229|09:38:32|S|3|76.940000||
B|FLNC|20251229|09:38:32|S|30|20.500000||
B|GOOGL|20251229|09:38:32|S|41|312.600000||
B|IONQ|20251229|09:38:32|S|50|46.410000||
B|OKLO|20251229|09:38:32|S|36|77.680000||
B|ORR|20251229|09:38:32|S|85|34.460000||
B|RDDT|20251229|09:38:32|S|34|228.970000||
B|RGTI|20251229|09:38:32|S|200|22.335000||
B|TSLA|20251229|09:38:32|S|100|464.460500||
B|VIG|20251229|09:38:32|S|3|222.445000||
B|VZLA|20251229|09:38:32|S|20|5.540700||
B|BABA|20251229|09:38:33|S|100|147.560000||
B|BABA|20251229|09:38:33|S|700|147.570000||
B|CCJ|20251229|09:38:33|S|100|94.560000||
B|CCJ|20251229|09:38:33|S|100|94.560000||
B|DB|20251229|09:38:33|S|12|39.017500||
B|ENPH|20251229|09:38:33|S|100|33.755000||
B|GOOGL|20251229|09:38:33|S|5|312.555000||
B|GVH|20251229|09:38:33|S|50|3.340000||
B|ITOT|20251229|09:38:33|S|100|150.378300||
B|RXRX|20251229|09:38:33|S|2|4.280000||
B|SPUS|20251229|09:38:33|S|1|51.629300||
B|TSLA|20251229|09:38:33|S|45|464.370000||
B|WOK|20251229|09:38:33|S|100|4.620000||
B|AVGO|20251229|09:38:34|S|1|349.790000||
B|GDX|20251229|09:38:34|S|300|86.810000||
B|GLD|20251229|09:38:34|S|5|402.300000||
B|GOOGL|20251229|09:38:34|S|100|312.531000||
B|GPRK|20251229|09:38:34|S|8|7.320000||
B|MSTR|20251229|09:38:34|S|1|161.195000||
B|MU|20251229|09:38:34|S|10|286.050000||
B|MU|20251229|09:38:34|S|50|285.980000||
B|MU|20251229|09:38:34|S|50|285.982900||
B|NOW|20251229|09:38:34|S|97|154.277300||
B|NVDL|20251229|09:38:34|S|50|89.670000||
B|ORCL|20251229|09:38:34|S|50|197.470000||
B|ORCL|20251229|09:38:34|S|150|197.470000||
B|RDDT|20251229|09:38:34|S|100|228.670000||
B|RDDT|20251229|09:38:34|S|200|228.680000||
B|RKLB|20251229|09:38:34|S|13|71.680000||
B|TSLA|20251229|09:38:34|S|100|464.430000||
B|XMTR|20251229|09:38:34|S|8|64.340000||
B|BE|20251229|09:38:35|S|100|90.210000||
B|EGGY|20251229|09:38:35|S|273|36.490500||
B|ENPH|20251229|09:38:35|S|60|33.715000||
B|FRMI|20251229|09:38:35|S|36|7.660000||
B|GOOGL|20251229|09:38:35|S|99|312.520000||
B|GS|20251229|09:38:35|S|3|905.860000||
B|IBM|20251229|09:38:35|S|1|306.225000||
B|KRE|20251229|09:38:35|S|90|66.455000||
B|KRE|20251229|09:38:35|S|100|66.455000||
B|META|20251229|09:38:35|S|16|658.620000||
B|MSTR|20251229|09:38:35|S|5|161.214400||
B|PAAS|20251229|09:38:35|S|3|52.390000||
B|PDD|20251229|09:38:35|S|63|113.760000||
B|PDD|20251229|09:38:35|S|300|113.695000||
B|RGTI|20251229|09:38:35|S|200|22.315000||
B|RKLB|20251229|09:38:35|S|2|71.710000||
B|SATS|20251229|09:38:35|S|20|105.780000||
B|SPY|20251229|09:38:35|S|2|688.845000||
B|TSLA|20251229|09:38:35|S|200|464.518200||
B|TSLL|20251229|09:38:35|S|120|20.437500||
B|VXUS|20251229|09:38:35|S|7|75.675000||
B|APO|20251229|09:38:36|S|50|148.680000||
B|APP|20251229|09:38:36|S|4|691.760000||
B|ASTS|20251229|09:38:36|S|35|73.000000||
B|COPX|20251229|09:38:36|S|300|72.998100||
B|OKLO|20251229|09:38:36|S|70|77.370000||
B|PLMR|20251229|09:38:36|S|24|135.510000||
B|PLTR|20251229|09:38:36|S|17|186.750000||
B|RXRX|20251229|09:38:36|S|320|4.279800||
B|RY|20251229|09:38:36|S|4|171.580000||
B|SBSW|20251229|09:38:36|S|50|14.560000||
B|TSLA|20251229|09:38:36|S|40|464.370000||
B|UNH|20251229|09:38:36|S|100|331.920000||
B|USAU|20251229|09:38:36|S|10|21.088700||
B|ARMN|20251229|09:38:37|S|100|16.050000||
B|ARMN|20251229|09:38:37|S|200|16.058600||
B|ASND|20251229|09:38:37|S|3|211.600000||
B|CDE|20251229|09:38:37|S|800|18.349400||
B|INDP|20251229|09:38:37|S|50|2.435000||
B|LSAK|20251229|09:38:37|S|100|4.490000||
B|SGOV|20251229|09:38:37|S|50|100.350000||
B|TQQQ|20251229|09:38:37|S|9|54.860000||
B|TSLA|20251229|09:38:37|S|4|463.910000||
B|TSLA|20251229|09:38:37|S|108|464.020000||
B|TSLA|20251229|09:38:37|S|120|463.910000||
B|TSLA|20251229|09:38:37|S|200|464.020000||
B|TSLL|20251229|09:38:37|S|100|20.405000||
B|XOM|20251229|09:38:37|S|50|119.830000||
B|ALK|20251229|09:38:38|S|300|50.920000||
B|AMD|20251229|09:38:38|S|3|213.930000||
B|AMD|20251229|09:38:38|S|49|213.936200||
B|AMD|20251229|09:38:38|S|100|213.925800||
B|COIN|20251229|09:38:38|S|2|238.093800||
B|COIN|20251229|09:38:38|S|2|238.100000||
B|COR|20251229|09:38:38|S|15|340.860000||
B|CRWV|20251229|09:38:38|S|100|76.766000||
B|GDXJ|20251229|09:38:38|S|1|114.863200||
B|GLD|20251229|09:38:38|S|2|402.140000||
B|GOOG|20251229|09:38:38|S|46|313.710000||
B|IAU|20251229|09:38:38|S|2|82.365000||
B|ISRG|20251229|09:38:38|S|5|579.510000||
B|LOMA|20251229|09:38:38|S|161|13.100000||
B|LSAK|20251229|09:38:38|S|100|4.490000||
B|LYB|20251229|09:38:38|S|10|42.739000||
B|MSTR|20251229|09:38:38|S|5|161.200000||
B|RARE|20251229|09:38:38|S|100|18.800000||
B|RKLB|20251229|09:38:38|S|10|71.510000||
B|RKLX|20251229|09:38:38|S|55|48.090000||
B|SHYG|20251229|09:38:38|S|63|42.849600||
B|TQQQ|20251229|09:38:38|S|100|54.839300||
B|TSLA|20251229|09:38:38|S|50|463.734500||
B|TSLL|20251229|09:38:38|S|800|20.377400||
B|TSLQ|20251229|09:38:38|S|510|17.115000||
B|VOO|20251229|09:38:38|S|6|633.463500||
B|WDC|20251229|09:38:38|S|6|184.220000||
B|ASTS|20251229|09:38:39|S|239|72.760000||
B|BMNR|20251229|09:38:39|S|83|29.320000||
B|LZB|20251229|09:38:39|S|100|37.870000||
B|MU|20251229|09:38:39|S|50|285.840000||
B|NVDA|20251229|09:38:39|S|100|188.130000||
B|RKLB|20251229|09:38:39|S|50|71.420000||
B|TSLA|20251229|09:38:39|S|20|463.850000||
B|TSLA|20251229|09:38:39|S|100|463.856500||
B|TSLL|20251229|09:38:39|S|29|20.385000||
B|BMNU|20251229|09:38:40|S|100|5.545000||
B|GLD|20251229|09:38:40|S|10|402.105000||
B|GOOGL|20251229|09:38:40|S|1|312.490000||
B|HYMC|20251229|09:38:40|S|100|22.630000||
B|HYMC|20251229|09:38:40|S|481|22.610000||
B|ORBS|20251229|09:38:40|S|100|1.915000||
B|QQQM|20251229|09:38:40|S|1|256.179100||
B|RKLB|20251229|09:38:40|S|1|71.400000||
B|RKLB|20251229|09:38:40|S|5|71.410000||
B|TQQQ|20251229|09:38:40|S|108|54.855000||
B|TQQQ|20251229|09:38:40|S|300|54.851700||
B|VOO|20251229|09:38:40|S|2|633.461800||
B|XLF|20251229|09:38:40|S|1|55.540700||
B|AAPL|20251229|09:38:41|S|24|274.170000||
B|AMD|20251229|09:38:41|S|16|213.970000||
B|AMZN|20251229|09:38:41|S|40|231.620000||
B|ARMN|20251229|09:38:41|S|100|16.045000||
B|FTEL|20251229|09:38:41|S|100|0.845900||
B|GOOGL|20251229|09:38:41|S|42|312.542800||
B|GOOGL|20251229|09:38:41|S|47|312.540000||
B|IREN|20251229|09:38:41|S|35|41.220000||
B|KARO|20251229|09:38:41|S|7|47.250000||
B|MSTR|20251229|09:38:41|S|100|161.305800||
B|MSTX|20251229|09:38:41|S|100|4.350000||
B|NVDA|20251229|09:38:41|S|100|188.124500||
B|PGEN|20251229|09:38:41|S|318|4.240000||
B|RGLD|20251229|09:38:41|S|10|227.810000||
B|RGTI|20251229|09:38:41|S|3|22.267500||
B|RUN|20251229|09:38:41|S|61|20.250000||
B|RUN|20251229|09:38:41|S|300|20.250000||
B|SATS|20251229|09:38:41|S|50|105.550000||
B|SBET|20251229|09:38:41|S|5|9.069400||
B|SNAP|20251229|09:38:41|S|80|7.810000||
B|SNDK|20251229|09:38:41|S|100|247.970000||
B|STM|20251229|09:38:41|S|44|26.295000||
B|TSLA|20251229|09:38:41|S|50|464.090000||
B|TSLL|20251229|09:38:41|S|2|20.405000||
B|APP|20251229|09:38:42|S|5|691.180000||
B|ASTS|20251229|09:38:42|S|899|72.760000||
B|CMG|20251229|09:38:42|S|200|37.455000||
B|LRCX|20251229|09:38:42|S|100|178.950000||
B|NFLX|20251229|09:38:42|S|100|94.819300||
B|PAAS|20251229|09:38:42|S|1|52.310000||
B|QQQ|20251229|09:38:42|S|3|622.225000||
B|RGTI|20251229|09:38:42|S|100|22.260700||
B|SMR|20251229|09:38:42|S|50|15.097200||
B|SNDK|20251229|09:38:42|S|200|247.810000||
B|TSLA|20251229|09:38:42|S|10|463.990000||
B|ZTS|20251229|09:38:42|S|200|126.155000||
B|AMD|20251229|09:38:43|S|77|213.950000||
B|BETR|20251229|09:38:43|S|50|34.595000||
B|DECK|20251229|09:38:43|S|3|104.162700||
B|NEM|20251229|09:38:43|S|30|100.730000||
B|SOPA|20251229|09:38:43|S|100|2.470000||
B|TSLA|20251229|09:38:43|S|20|463.990000||
B|TSLA|20251229|09:38:43|S|25|463.895000||
B|WDC|20251229|09:38:43|S|70|184.330000||
B|AAPL|20251229|09:38:44|S|25|274.152000||
B|ASTS|20251229|09:38:44|S|40|72.770000||
B|CQQQ|20251229|09:38:44|S|300|51.695000||
B|FLY|20251229|09:38:44|S|100|23.870000||
B|GEV|20251229|09:38:44|S|1|667.920000||
B|JNUG|20251229|09:38:44|S|35|210.995000||
B|LMT|20251229|09:38:44|S|15|486.420000||
B|MU|20251229|09:38:44|S|100|285.560000||
B|NBIS|20251229|09:38:44|S|11|87.000000||
B|NXT|20251229|09:38:44|S|100|91.620000||
B|QQQ|20251229|09:38:44|S|25|622.325000||
B|RKLB|20251229|09:38:44|S|10|71.310000||
B|TQQQ|20251229|09:38:44|S|100|54.870000||
B|TSLA|20251229|09:38:44|S|50|464.180000||
B|TSLQ|20251229|09:38:44|S|96|17.080000||
B|WDC|20251229|09:38:44|S|10|184.120000||
B|AAPU|20251229|09:38:45|S|77|34.185000||
B|AMD|20251229|09:38:45|S|50|214.040000||
B|AMD|20251229|09:38:45|S|50|214.040000||
B|COPX|20251229|09:38:45|S|300|72.910000||
B|HL|20251229|09:38:45|S|1|19.010000||
B|KRE|20251229|09:38:45|S|140|66.435000||
B|META|20251229|09:38:45|S|15|659.050000||
B|META|20251229|09:38:45|S|42|659.180000||
B|MREO|20251229|09:38:45|S|1000|0.226300||
B|MU|20251229|09:38:45|S|1|285.610000||
B|MU|20251229|09:38:45|S|100|285.560000||
B|MU|20251229|09:38:45|S|100|285.590000||
B|PLTR|20251229|09:38:45|S|2|186.945000||
B|SMH|20251229|09:38:45|S|77|365.480000||
B|TEM|20251229|09:38:45|S|50|63.048500||
B|TJX|20251229|09:38:45|S|23|156.710000||
B|TSLA|20251229|09:38:45|S|20|464.250000||
B|VOR|20251229|09:38:45|S|400|14.420000||
B|CCJ|20251229|09:38:46|S|20|94.260000||
B|ES|20251229|09:38:46|S|75|67.650000||
B|ETHU|20251229|09:38:46|S|46|54.230000||
B|ONDS|20251229|09:38:46|S|1600|8.515000||
B|OPEN|20251229|09:38:46|S|50|5.975000||
B|OPEN|20251229|09:38:46|S|50|5.975000||
B|PLTR|20251229|09:38:46|S|23|186.950000||
B|PLTR|20251229|09:38:46|S|100|186.970000||
B|RKLB|20251229|09:38:46|S|1|71.364000||
B|RKLB|20251229|09:38:46|S|733|71.490000||
B|SCHD|20251229|09:38:46|S|2|27.655000||
B|TSLA|20251229|09:38:46|S|30|464.430000||
B|TSLA|20251229|09:38:46|S|40|464.305000||
B|TSLL|20251229|09:38:46|S|100|20.425000||
B|UVIX|20251229|09:38:46|S|1000|5.919900||
B|AMD|20251229|09:38:47|S|100|214.070000||
B|BRK/B|20251229|09:38:47|S|1|498.240000||
B|CRWV|20251229|09:38:47|S|200|76.700000||
B|CVNA|20251229|09:38:47|S|50|437.590000||
B|CVNA|20251229|09:38:47|S|50|437.599000||
B|DE|20251229|09:38:47|S|8|467.240000||
B|HOOD|20251229|09:38:47|S|52|118.240000||
B|IWB|20251229|09:38:47|S|40|377.435000||
B|MRK|20251229|09:38:47|S|5|107.482700||
B|QUBT|20251229|09:38:47|S|800|10.645000||
B|RGTZ|20251229|09:38:47|S|22|21.860000||
B|SNDK|20251229|09:38:47|S|100|248.070000||
B|TEM|20251229|09:38:47|S|39|63.048500||
B|TSLA|20251229|09:38:47|S|10|464.390000||
B|ADC|20251229|09:38:48|S|5|72.600000||
B|AMD|20251229|09:38:48|S|106|214.130000||
B|ASTS|20251229|09:38:48|S|100|72.800000||
B|ASTS|20251229|09:38:48|S|300|72.720000||
B|BABA|20251229|09:38:48|S|15|147.590000||
B|GOOGL|20251229|09:38:48|S|95|312.600000||
B|GPC|20251229|09:38:48|S|1|125.790000||
B|IBRX|20251229|09:38:48|S|75|2.120000||
B|LUNR|20251229|09:38:48|S|50|15.927800||
B|MASK|20251229|09:38:48|S|4000|0.272300||
B|META|20251229|09:38:48|S|15|659.050000||
B|MSTR|20251229|09:38:48|S|138|161.400000||
B|NVDA|20251229|09:38:48|S|10|188.345000||
B|OKLO|20251229|09:38:48|S|2|77.180000||
B|OKLS|20251229|09:38:48|S|100|18.560000||
B|SLV|20251229|09:38:48|S|120|65.780700||
B|TSLA|20251229|09:38:48|S|10|464.340000||
B|ARM|20251229|09:38:49|S|1|111.000000||
B|CRWV|20251229|09:38:49|S|20|76.640000||
B|GLSI|20251229|09:38:49|S|1|22.180000||
B|MSFT|20251229|09:38:49|S|2|487.335000||
B|MSTR|20251229|09:38:49|S|1|161.403900||
B|MU|20251229|09:38:49|S|18|285.720000||
B|NHI|20251229|09:38:49|S|57|77.300000||
B|OKLO|20251229|09:38:49|S|1|77.230000||
B|PALL|20251229|09:38:49|S|5|149.681000||
B|PALL|20251229|09:38:49|S|96|149.690000||
B|PALL|20251229|09:38:49|S|96|149.720000||
B|RKLB|20251229|09:38:49|S|61|71.520000||
B|SCHD|20251229|09:38:49|S|30|27.650000||
B|UPS|20251229|09:38:49|S|28|100.450000||
B|BRK/B|20251229|09:38:50|S|2|498.080000||
B|CNX|20251229|09:38:50|S|25|36.990000||
B|EXC|20251229|09:38:50|S|8|43.707500||
B|GYRE|20251229|09:38:50|S|30|7.180000||
B|MAIN|20251229|09:38:50|S|25|60.744800||
B|MSTR|20251229|09:38:50|S|5|161.410000||
B|MU|20251229|09:38:50|S|4|285.780000||
B|NVDA|20251229|09:38:50|S|4|188.395000||
B|OKLO|20251229|09:38:50|S|100|77.315000||
B|OKLS|20251229|09:38:50|S|200|18.570000||
B|QQQ|20251229|09:38:50|S|46|622.410000||
B|QQQI|20251229|09:38:50|S|1|54.449300||
B|ROBO|20251229|09:38:50|S|380|70.066100||
B|SLV|20251229|09:38:50|S|500|65.794500||
B|SOFI|20251229|09:38:50|S|500|27.230000||
B|SPYD|20251229|09:38:50|S|1|43.485000||
B|SPYD|20251229|09:38:50|S|2|43.485000||
B|ASTS|20251229|09:38:51|S|13|72.777100||
B|ASTS|20251229|09:38:51|S|50|72.730500||
B|BNAI|20251229|09:38:51|E|350|2.309400||
B|GLD|20251229|09:38:51|S|32|402.155000||
B|GOOG|20251229|09:38:51|S|34|313.910000||
B|GOOG|20251229|09:38:51|S|34|313.910000||
B|GOOGL|20251229|09:38:51|S|100|312.660000||
B|META|20251229|09:38:51|S|19|659.197200||
B|NEM|20251229|09:38:51|S|15|100.700000||
B|O|20251229|09:38:51|S|2|56.830000||
B|OKLS|20251229|09:38:51|S|100|18.570000||
B|OKLS|20251229|09:38:51|S|100|18.580000||
B|QQQ|20251229|09:38:51|S|80|622.355000||
B|RGTX|20251229|09:38:51|S|70|12.400000||
B|SMH|20251229|09:38:51|S|25|365.570000||
B|TSLA|20251229|09:38:51|S|3|463.970000||
B|TSLA|20251229|09:38:51|S|12|464.045400||
B|ASTS|20251229|09:38:52|S|10|72.797100||
B|MASK|20251229|09:38:52|S|1505|0.271300||
B|MSTR|20251229|09:38:52|S|4|161.460000||
B|NBIS|20251229|09:38:52|S|15|86.940000||
B|NBIS|20251229|09:38:52|S|50|87.000000||
B|NVDA|20251229|09:38:52|S|50|188.420700||
B|OKLS|20251229|09:38:52|S|100|18.570000||
B|QBTS|20251229|09:38:52|S|3|25.915000||
B|RKLB|20251229|09:38:52|S|50|71.565000||
B|TSLQ|20251229|09:38:52|S|1|17.080000||
B|BNAI|20251229|09:38:53|S|50|2.285000||
B|BNAI|20251229|09:38:53|S|800|2.285000||
B|BNAI|20251229|09:38:53|S|800|2.285000||
B|CGC|20251229|09:38:53|S|3900|1.240000||
B|EWY|20251229|09:38:53|S|1|98.249300||
B|NKE|20251229|09:38:53|S|900|61.110000||
B|OPTX|20251229|09:38:53|S|50|2.930000||
B|QQQ|20251229|09:38:53|S|1|622.315000||
B|SIDU|20251229|09:38:53|S|200|2.305000||
B|SIDU|20251229|09:38:53|S|500|2.305000||
B|UAMY|20251229|09:38:53|S|1|6.354500||
B|AMD|20251229|09:38:54|S|1|214.340000||
B|AXTI|20251229|09:38:54|S|10|16.600000||
B|AXTI|20251229|09:38:54|S|10|16.600000||
B|AXTI|20251229|09:38:54|S|90|16.600000||
B|BRK/B|20251229|09:38:54|S|63|498.070000||
B|CSIQ|20251229|09:38:54|S|50|24.730000||
B|GOOG|20251229|09:38:54|S|37|313.852100||
B|INTC|20251229|09:38:54|S|50|36.555000||
B|ORCL|20251229|09:38:54|S|4|197.490000||
B|QQQ|20251229|09:38:54|S|300|622.309300||
B|SMH|20251229|09:38:54|S|40|365.550000||
B|SOXS|20251229|09:38:54|S|172|2.995000||
B|Z|20251229|09:38:54|S|100|70.030000||
B|ASTS|20251229|09:38:55|S|200|72.810000||
B|CPER|20251229|09:38:55|S|15|34.300000||
B|CVNA|20251229|09:38:55|S|2|437.920000||
B|INTC|20251229|09:38:55|S|50|36.557300||
B|MA|20251229|09:38:55|S|1|578.710000||
B|MTA|20251229|09:38:55|S|20|7.930000||
B|NBIS|20251229|09:38:55|S|100|87.120000||
B|NVDA|20251229|09:38:55|S|100|188.410900||
B|PATH|20251229|09:38:55|S|12|16.760000||
B|RDDT|20251229|09:38:55|S|3|227.671000||
B|RDDT|20251229|09:38:55|S|4|227.680000||
B|TRGP|20251229|09:38:55|S|3|184.520000||
B|UVIX|20251229|09:38:55|S|700|5.919300||
B|AAL|20251229|09:38:56|S|1|15.309300||
B|AMD|20251229|09:38:56|S|23|214.275000||
B|AXTI|20251229|09:38:56|S|99|16.600000||
B|AXTI|20251229|09:38:56|S|610|16.600000||
B|BNAI|20251229|09:38:56|S|25|2.285000||
B|CTMX|20251229|09:38:56|S|180|4.370000||
B|CTMX|20251229|09:38:56|S|189|4.370000||
B|MELI|20251229|09:38:56|S|5|2021.270000||
B|NBIS|20251229|09:38:56|S|1|87.090000||
B|POWL|20251229|09:38:56|S|10|341.000000||
B|SCHG|20251229|09:38:56|S|2|32.990000||
B|SMR|20251229|09:38:56|S|10|15.149300||
B|TTD|20251229|09:38:56|S|12|38.218000||
B|UNH|20251229|09:38:56|S|1|332.060000||
B|ZETA|20251229|09:38:56|S|1|20.219300||
B|AMD|20251229|09:38:57|S|10|214.300000||
B|BABA|20251229|09:38:57|S|10|147.550000||
B|BNAI|20251229|09:38:57|S|2|2.285000||
B|BNS|20251229|09:38:57|S|22|74.228800||
B|BNTX|20251229|09:38:57|S|5|94.770000||
B|C|20251229|09:38:57|S|23|119.669100||
B|HUT|20251229|09:38:57|S|5|51.060000||
B|LLY|20251229|09:38:57|S|24|1077.800000||
B|MU|20251229|09:38:57|S|8|285.780000||
B|NBIS|20251229|09:38:57|S|2|87.110000||
B|NBIS|20251229|09:38:57|S|50|87.140000||
B|NIO|20251229|09:38:57|S|96|5.149300||
B|NVDA|20251229|09:38:57|S|25|188.430000||
B|QBTX|20251229|09:38:57|S|29|32.690000||
B|SLV|20251229|09:38:57|S|200|65.795000||
B|SNAP|20251229|09:38:57|S|146|7.800700||
B|SNDL|20251229|09:38:57|S|1|1.746500||
B|ALAB|20251229|09:38:58|S|7|167.540000||
B|BSLK|20251229|09:38:58|S|100|1.300000||
B|CRWV|20251229|09:38:58|S|10|76.740000||
B|GOOGL|20251229|09:38:58|S|91|312.780000||
B|HOOD|20251229|09:38:58|S|12|118.320000||
B|LPTH|20251229|09:38:58|S|25|9.299000||
B|MSFT|20251229|09:38:58|S|183|487.280000||
B|MU|20251229|09:38:58|S|15|285.710000||
B|MU|20251229|09:38:58|S|48|285.710000||
B|NKE|20251229|09:38:58|S|70|61.130000||
B|RXRX|20251229|09:38:58|S|2|4.279900||
B|SIDU|20251229|09:38:58|S|5|2.305000||
B|YALA|20251229|09:38:58|S|100|7.130000||
B|CRWV|20251229|09:38:59|S|25|76.850000||
B|MSFT|20251229|09:38:59|S|2|487.230000||
B|MSTU|20251229|09:38:59|S|100|9.450000||
B|REPX|20251229|09:38:59|S|500|26.500000||
B|RKLX|20251229|09:38:59|S|5|48.190000||
B|SOXL|20251229|09:38:59|S|100|44.195000||
B|TSLA|20251229|09:38:59|S|5|463.870000||
B|TSLA|20251229|09:38:59|S|40|463.875000||
B|ZS|20251229|09:38:59|S|10|230.100000||
B|ABAT|20251229|09:39:00|S|5|3.777100||
B|BBAI|20251229|09:39:00|S|80|5.797200||
B|IIPR|20251229|09:39:00|S|3|50.780000||
B|IMVT|20251229|09:39:00|S|50|25.990000||
B|LOW|20251229|09:39:00|S|15|243.180000||
B|META|20251229|09:39:00|S|5|659.110000||
B|MRK|20251229|09:39:00|S|27|107.460000||
B|MU|20251229|09:39:00|S|20|285.889700||
B|NKE|20251229|09:39:00|S|300|61.135000||
B|NNE|20251229|09:39:00|S|90|28.230000||
B|NVDU|20251229|09:39:00|S|200|120.580000||
B|PLUG|20251229|09:39:00|S|60|2.030000||
B|RDDT|20251229|09:39:00|S|50|227.380000||
B|RGTI|20251229|09:39:00|S|1|22.290000||
B|SE|20251229|09:39:00|S|4|130.240000||
B|SMH|20251229|09:39:00|S|6|365.640000||
B|TGT|20251229|09:39:00|S|6|99.560000||
B|TSLA|20251229|09:39:00|S|29|463.870000||
B|AMD|20251229|09:39:01|S|100|214.205000||
B|AXTI|20251229|09:39:01|S|25|16.640000||
B|BIRK|20251229|09:39:01|S|300|42.690000||
B|CLSK|20251229|09:39:01|S|160|11.115000||
B|FIG|20251229|09:39:01|S|219|38.420000||
B|FIG|20251229|09:39:01|S|600|38.410000||
B|GOOGL|20251229|09:39:01|S|34|312.722000||
B|META|20251229|09:39:01|S|18|659.065000||
B|MRK|20251229|09:39:01|S|1|107.460000||
B|NVDA|20251229|09:39:01|S|50|188.635000||
B|QQQI|20251229|09:39:01|S|35|54.439300||
B|RBRK|20251229|09:39:01|S|3|78.200000||
B|TSLA|20251229|09:39:01|S|50|463.810000||
B|TSLL|20251229|09:39:01|S|10|20.375000||
B|URA|20251229|09:39:01|S|30|46.400000||
B|WYFI|20251229|09:39:01|S|200|16.950000||
B|WYFI|20251229|09:39:01|S|283|16.970000||
B|WYFI|20251229|09:39:01|S|400|16.830000||
B|WYFI|20251229|09:39:01|S|835|16.910000||
B|Z|20251229|09:39:01|S|10|70.099100||
B|AXTI|20251229|09:39:02|S|20|16.640000||
B|AXTI|20251229|09:39:02|S|100|16.776300||
B|C|20251229|09:39:02|S|88|119.708500||
B|INTC|20251229|09:39:02|S|25|36.579300||
B|NFXL|20251229|09:39:02|S|1|31.358600||
B|OKLO|20251229|09:39:02|S|18|77.280000||
B|QQQ|20251229|09:39:02|S|1|622.455000||
B|QQQ|20251229|09:39:02|S|800|622.470000||
B|QQQM|20251229|09:39:02|S|1|256.279000||
B|RARE|20251229|09:39:02|S|100|19.090000||
B|RKLB|20251229|09:39:02|S|50|71.670000||
B|RR|20251229|09:39:02|S|100|3.340000||
B|SCHD|20251229|09:39:02|S|2|27.645000||
B|TSM|20251229|09:39:02|S|9|304.145000||
B|ANET|20251229|09:39:03|S|7|135.060000||
B|AXTI|20251229|09:39:03|S|35|16.760000||
B|CAVA|20251229|09:39:03|S|14|59.615000||
B|PAAS|20251229|09:39:03|S|33|52.430000||
B|QBTX|20251229|09:39:03|S|1|32.690000||
B|QBTX|20251229|09:39:03|S|9|32.687800||
B|QQQ|20251229|09:39:03|S|120|622.485000||
B|QQQ|20251229|09:39:03|S|800|622.487900||
B|QQQI|20251229|09:39:03|S|876|54.446300||
B|RDDT|20251229|09:39:03|S|50|227.520000||
B|SCHD|20251229|09:39:03|S|10|27.645000||
B|TSLA|20251229|09:39:03|S|5|464.333600||
B|BMNU|20251229|09:39:04|S|20|5.550000||
B|BNAI|20251229|09:39:04|E|400|2.300000||
B|BNAI|20251229|09:39:04|E|1000|2.302500||
B|FELC|20251229|09:39:04|S|2|38.564500||
B|NTRA|20251229|09:39:04|S|502|233.345000||
B|NVDA|20251229|09:39:04|S|100|188.705000||
B|NVDA|20251229|09:39:04|S|200|188.737000||
B|PG|20251229|09:39:04|S|100|144.088600||
B|PLTR|20251229|09:39:04|S|100|187.040000||
B|POET|20251229|09:39:04|S|70|7.105000||
B|PSLV|20251229|09:39:04|S|20|24.259100||
B|QQQ|20251229|09:39:04|S|47|622.490000||
B|QQQ|20251229|09:39:04|S|200|622.490000||
B|RXRX|20251229|09:39:04|S|500|4.279800||
B|STX|20251229|09:39:04|S|86|288.690000||
B|TGB|20251229|09:39:04|S|700|5.629100||
B|TSLA|20251229|09:39:04|S|1|464.190000||
B|TSLA|20251229|09:39:04|S|13|464.165000||
B|UVIX|20251229|09:39:04|S|989|5.918100||
B|UVIX|20251229|09:39:04|S|1000|5.915000||
B|UVIX|20251229|09:39:04|S|1366|5.920000||
B|BOXX|20251229|09:39:05|S|105|115.059300||
B|KRE|20251229|09:39:05|S|300|66.427200||
B|MA|20251229|09:39:05|S|6|578.711000||
B|META|20251229|09:39:05|S|8|658.610000||
B|NTRA|20251229|09:39:05|S|200|233.240000||
B|TSLA|20251229|09:39:05|S|5|464.315000||
B|TSLA|20251229|09:39:05|S|25|464.305000||
B|TSLA|20251229|09:39:05|S|147|464.290000||
B|TSM|20251229|09:39:05|S|89|304.130000||
B|BMNU|20251229|09:39:06|S|296|5.545000||
B|CLSK|20251229|09:39:06|S|293|11.105000||
B|COIN|20251229|09:39:06|S|2|238.330000||
B|GOOG|20251229|09:39:06|S|33|313.890000||
B|GOOG|20251229|09:39:06|S|37|313.890000||
B|GOOG|20251229|09:39:06|S|43|313.890000||
B|GOOGL|20251229|09:39:06|S|23|312.645000||
B|HOOD|20251229|09:39:06|S|1|118.305000||
B|KRE|20251229|09:39:06|S|300|66.427200||
B|LYB|20251229|09:39:06|S|392|42.710000||
B|PCLA|20251229|09:39:06|E|1|0.399700||
B|SQQQ|20251229|09:39:06|S|10|65.837300||
B|SSO|20251229|09:39:06|S|88|59.150000||
B|TSLA|20251229|09:39:06|S|11|464.090000||
B|ACWI|20251229|09:39:07|S|1|142.620000||
B|ALAB|20251229|09:39:07|S|10|167.590000||
B|CRWV|20251229|09:39:07|S|25|76.770000||
B|FLNC|20251229|09:39:07|S|100|20.400000||
B|GEV|20251229|09:39:07|S|2|667.450000||
B|HIMS|20251229|09:39:07|S|500|34.440000||
B|IBIT|20251229|09:39:07|S|2000|49.871600||
B|MSFT|20251229|09:39:07|S|50|487.475000||
B|MU|20251229|09:39:07|S|2|285.510000||
B|NVDA|20251229|09:39:07|S|50|188.635000||
B|PG|20251229|09:39:07|S|30|144.140000||
B|RGTI|20251229|09:39:07|S|6|22.289100||
B|RXRX|20251229|09:39:07|S|8|4.270000||
B|TBLA|20251229|09:39:07|S|100|4.485000||
B|TSLA|20251229|09:39:07|S|3|463.900000||
B|TSLA|20251229|09:39:07|S|10|463.890000||
B|TSLA|20251229|09:39:07|S|80|463.900000||
B|TT|20251229|09:39:07|S|20|393.250000||
B|VXUS|20251229|09:39:07|S|2|75.677300||
B|AEIS|20251229|09:39:08|S|91|218.880000||
B|AEIS|20251229|09:39:08|S|136|218.880000||
B|BMNR|20251229|09:39:08|S|51|29.280000||
B|CRCL|20251229|09:39:08|S|100|82.320000||
B|FLG|20251229|09:39:08|S|50|12.730000||
B|IREN|20251229|09:39:08|S|10|41.316000||
B|MSTR|20251229|09:39:08|S|1|161.210000||
B|MSTR|20251229|09:39:08|S|1|161.215000||
B|MTZ|20251229|09:39:08|S|22|223.822000||
B|MU|20251229|09:39:08|S|30|285.560000||
B|O|20251229|09:39:08|S|10|56.849000||
B|PGY|20251229|09:39:08|S|200|21.520000||
B|RDDT|20251229|09:39:08|S|100|227.410000||
B|RDDT|20251229|09:39:08|S|100|227.470000||
B|TSLA|20251229|09:39:08|S|30|463.620000||
B|TSLA|20251229|09:39:08|S|100|463.890000||
B|TSLA|20251229|09:39:08|S|100|463.890000||
B|AMD|20251229|09:39:09|S|100|214.085000||
B|ASTX|20251229|09:39:09|S|35|41.090000||
B|BOXX|20251229|09:39:09|S|2|115.058700||
B|NVDA|20251229|09:39:09|S|100|188.663000||
B|QQQ|20251229|09:39:09|S|20|622.315000||
B|TFX|20251229|09:39:09|S|29|123.370000||
B|VOO|20251229|09:39:09|S|2|633.505000||
B|AUR|20251229|09:39:10|S|1|3.970000||
B|AXTI|20251229|09:39:10|S|70|16.740000||
B|CBOE|20251229|09:39:10|S|31|257.270000||
B|CRWV|20251229|09:39:10|S|384|76.660000||
B|MP|20251229|09:39:10|S|1|53.295000||
B|OPEN|20251229|09:39:10|S|500|5.975000||
B|PPLT|20251229|09:39:10|S|90|197.540000||
B|QQQ|20251229|09:39:10|S|20|622.305000||
B|SPY|20251229|09:39:10|S|20|688.868700||
B|TSDD|20251229|09:39:10|S|1|7.287500||
B|TSLA|20251229|09:39:10|S|25|463.183500||
B|TSLA|20251229|09:39:10|S|80|463.280000||
B|TSLL|20251229|09:39:10|S|10|20.325000||
B|TSLL|20251229|09:39:10|S|100|20.325000||
B|AMZN|20251229|09:39:11|S|50|231.740000||
B|FIG|20251229|09:39:11|S|362|38.360000||
B|FIG|20251229|09:39:11|S|378|38.352100||
B|FROG|20251229|09:39:11|S|59|66.300000||
B|GEV|20251229|09:39:11|S|2|666.690000||
B|IMO|20251229|09:39:11|S|43|85.630000||
B|INTC|20251229|09:39:11|S|300|36.599300||
B|MSTR|20251229|09:39:11|S|80|160.890000||
B|MSTR|20251229|09:39:11|S|240|160.895900||
B|MSTR|20251229|09:39:11|S|280|160.915000||
B|NVDA|20251229|09:39:11|S|50|188.490900||
B|OPTX|20251229|09:39:11|S|70|2.910000||
B|POET|20251229|09:39:11|S|100|7.119100||
B|PSNY|20251229|09:39:11|S|100|18.760000||
B|RARE|20251229|09:39:11|S|50|19.270000||
B|RARE|20251229|09:39:11|S|150|19.270000||
B|RKLX|20251229|09:39:11|S|7|48.163700||
B|SMR|20251229|09:39:11|S|700|15.155500||
B|TSLA|20251229|09:39:11|S|50|463.260000||
B|TSLL|20251229|09:39:11|S|60|20.329300||
B|BNAI|20251229|09:39:12|E|10|2.326900||
B|BNAI|20251229|09:39:12|S|800|2.330000||
B|CRCL|20251229|09:39:12|S|20|82.425000||
B|FISV|20251229|09:39:12|S|29|66.850000||
B|FRMI|20251229|09:39:12|S|10|7.650000||
B|NVDX|20251229|09:39:12|S|1|17.518500||
B|RGTI|20251229|09:39:12|S|55|22.269300||
B|SNDK|20251229|09:39:12|S|3|248.600000||
B|TSLA|20251229|09:39:12|S|10|463.470000||
B|VOYG|20251229|09:39:12|S|20|26.890000||
B|AA|20251229|09:39:13|S|3|53.600000||
B|APP|20251229|09:39:13|S|9|693.620000||
B|IQV|20251229|09:39:13|S|50|227.050000||
B|LW|20251229|09:39:13|S|4|42.030000||
B|MU|20251229|09:39:13|S|5|285.540000||
B|MU|20251229|09:39:13|S|5|285.544700||
B|PANW|20251229|09:39:13|S|10|188.390000||
B|PSI|20251229|09:39:13|S|1|80.849900||
B|TQQQ|20251229|09:39:13|S|100|54.859300||
B|TSLA|20251229|09:39:13|S|25|463.520000||
B|TSLA|20251229|09:39:13|S|25|463.524000||
B|TSLA|20251229|09:39:13|S|202|463.680000||
B|AMD|20251229|09:39:14|S|50|214.000000||
B|EPI|20251229|09:39:14|S|100|45.665000||
B|EPI|20251229|09:39:14|S|100|45.670000||
B|GTLB|20251229|09:39:14|S|42|37.965000||
B|GTLB|20251229|09:39:14|S|200|37.965000||
B|MU|20251229|09:39:14|S|37|285.720000||
B|RKLB|20251229|09:39:14|S|15|71.705800||
B|SCHD|20251229|09:39:14|S|437|27.646100||
B|TSLA|20251229|09:39:14|S|100|463.680000||
B|VALE|20251229|09:39:14|S|2|13.110700||
B|AMD|20251229|09:39:15|S|6|213.990000||
B|AMD|20251229|09:39:15|S|29|213.990000||
B|AMD|20251229|09:39:15|S|100|213.986600||
B|AMD|20251229|09:39:15|S|100|213.996600||
B|AMD|20251229|09:39:15|S|100|214.006600||
B|DXYZ|20251229|09:39:15|S|10|30.900000||
B|FISV|20251229|09:39:15|S|100|66.875000||
B|GOOG|20251229|09:39:15|S|68|313.940000||
B|GOOG|20251229|09:39:15|S|93|313.965000||
B|GOOGL|20251229|09:39:15|S|11|312.690000||
B|HYMC|20251229|09:39:15|S|10|22.870000||
B|HYMC|20251229|09:39:15|S|12|22.870000||
B|KRE|20251229|09:39:15|S|200|66.415000||
B|META|20251229|09:39:15|S|17|658.440000||
B|META|20251229|09:39:15|S|34|658.440000||
B|NBIS|20251229|09:39:15|S|3|87.160000||
B|NFLX|20251229|09:39:15|S|200|94.625000||
B|SMH|20251229|09:39:15|S|60|365.310000||
B|SMH|20251229|09:39:15|S|62|365.310000||
B|SMH|20251229|09:39:15|S|71|365.310000||
B|SOXL|20251229|09:39:15|S|300|44.095000||
B|TSLA|20251229|09:39:15|S|1|463.650000||
B|TSLA|20251229|09:39:15|S|60|463.405000||
B|TSLL|20251229|09:39:15|S|91|20.349300||
B|TVTX|20251229|09:39:15|S|100|39.680000||
B|TVTX|20251229|09:39:15|S|400|39.570000||
B|AAPL|20251229|09:39:16|S|60|274.315000||
B|AFRM|20251229|09:39:16|S|39|76.030000||
B|AMD|20251229|09:39:16|S|40|214.050000||
B|HOOD|20251229|09:39:16|S|50|118.040000||
B|INTC|20251229|09:39:16|S|800|36.593900||
B|MSTU|20251229|09:39:16|S|20|9.380000||
B|NVDL|20251229|09:39:16|S|1008|89.824700||
B|OKE|20251229|09:39:16|S|34|73.340000||
B|PLUG|20251229|09:39:16|S|100|2.030000||
B|SPPP|20251229|09:39:16|S|34|17.480000||
B|TSLA|20251229|09:39:16|S|1|463.680000||
B|TSLA|20251229|09:39:16|S|2|463.660000||
B|WOK|20251229|09:39:16|S|25|4.570000||
B|ARMN|20251229|09:39:17|S|80|16.136300||
B|ASTS|20251229|09:39:17|S|10|72.846000||
B|NFLX|20251229|09:39:17|S|20|94.669300||
B|NKE|20251229|09:39:17|S|3|61.135000||
B|TSLA|20251229|09:39:17|S|57|463.730000||
B|DGRO|20251229|09:39:18|S|7|70.166100||
B|FROG|20251229|09:39:18|S|20|66.230000||
B|GOOG|20251229|09:39:18|S|3|313.980000||
B|MSTR|20251229|09:39:18|S|2|160.850000||
B|MUU|20251229|09:39:18|S|3|101.100000||
B|NVDA|20251229|09:39:18|S|1500|188.290000||
B|QQQ|20251229|09:39:18|S|2|622.195000||
B|SPYM|20251229|09:39:18|S|99|81.045000||
B|TSLA|20251229|09:39:18|S|200|463.550000||
B|BWXT|20251229|09:39:19|S|7|176.660000||
B|FOLD|20251229|09:39:19|S|10|14.235000||
B|HIMS|20251229|09:39:19|S|1|34.480000||
B|LZM|20251229|09:39:19|S|100|4.440000||
B|MDB|20251229|09:39:19|S|25|425.570000||
B|NVDL|20251229|09:39:19|S|12|89.811500||
B|OKLO|20251229|09:39:19|S|100|76.910000||
B|PALL|20251229|09:39:19|S|100|149.490000||
B|POET|20251229|09:39:19|S|50|7.139000||
B|SNDK|20251229|09:39:19|S|1|248.609000||
B|TSM|20251229|09:39:19|S|1|303.750000||
B|ALB|20251229|09:39:20|S|6|143.870000||
B|ANET|20251229|09:39:20|S|29|134.810000||
B|BNAI|20251229|09:39:20|S|136|2.335000||
B|HUM|20251229|09:39:20|S|10|259.431000||
B|PANW|20251229|09:39:20|S|1|188.400000||
B|RKLB|20251229|09:39:20|S|5|71.610000||
B|SPUS|20251229|09:39:20|S|20|51.619300||
B|TSLA|20251229|09:39:20|S|10|463.940000||
B|TSLA|20251229|09:39:20|S|33|463.860000||
B|TSM|20251229|09:39:20|S|1|303.720000||
B|TSM|20251229|09:39:20|S|2|303.750000||
B|UVIX|20251229|09:39:20|S|10000|5.940000||
B|BNAI|20251229|09:39:21|S|100|2.340000||
B|CTXR|20251229|09:39:21|S|100|0.819600||
B|LHX|20251229|09:39:21|S|3|297.891000||
B|MARA|20251229|09:39:21|S|2|9.685000||
B|METU|20251229|09:39:21|S|100|32.030000||
B|NFLX|20251229|09:39:21|S|25|94.677300||
B|SRE|20251229|09:39:21|S|34|89.145000||
B|TRMD|20251229|09:39:21|S|9|19.840000||
B|TSLA|20251229|09:39:21|S|1|463.740000||
B|TSLA|20251229|09:39:21|S|100|463.775000||
B|TSLL|20251229|09:39:21|S|10|20.377300||
B|UBXG|20251229|09:39:21|S|200|1.980000||
B|USAU|20251229|09:39:21|S|5|21.090000||
B|VOO|20251229|09:39:21|S|4|633.428800||
B|AMD|20251229|09:39:22|S|100|213.840000||
B|AVGO|20251229|09:39:22|S|10|349.590000||
B|AXTI|20251229|09:39:22|S|1000|16.670000||
B|COPX|20251229|09:39:22|S|1|72.790000||
B|CRM|20251229|09:39:22|S|100|267.160000||
B|DAL|20251229|09:39:22|S|100|69.785000||
B|IAU|20251229|09:39:22|S|1443|82.395000||
B|INTC|20251229|09:39:22|S|10|36.509300||
B|META|20251229|09:39:22|S|32|658.865000||
B|MU|20251229|09:39:22|S|10|285.590000||
B|PINS|20251229|09:39:22|S|100|26.020000||
B|PINS|20251229|09:39:22|S|200|26.020000||
B|SHLS|20251229|09:39:22|S|2|9.080000||
B|SLV|20251229|09:39:22|S|121|65.800000||
B|SOC|20251229|09:39:22|E|100|8.510000||
B|TSLA|20251229|09:39:22|S|5|464.040000||
B|TSM|20251229|09:39:22|S|80|303.390000||
B|ALB|20251229|09:39:23|S|100|143.840000||
B|ALB|20251229|09:39:23|S|800|143.840000||
B|AMD|20251229|09:39:23|S|1|213.950000||
B|BABA|20251229|09:39:23|S|10|147.580000||
B|GOOG|20251229|09:39:23|S|36|313.980000||
B|IAU|20251229|09:39:23|S|2|82.395000||
B|LMT|20251229|09:39:23|S|1|486.165000||
B|MU|20251229|09:39:23|S|10|285.357700||
B|OBIO|20251229|09:39:23|S|1500|4.320000||
B|OKLS|20251229|09:39:23|S|71|18.750000||
B|RDDT|20251229|09:39:23|S|4|227.460000||
B|SMH|20251229|09:39:23|S|59|365.090000||
B|TLYS|20251229|09:39:23|S|300|1.830000||
B|TSLA|20251229|09:39:23|S|3|463.850000||
B|TSLA|20251229|09:39:23|S|17|464.090000||
B|TSM|20251229|09:39:23|S|11|303.360000||
B|TSM|20251229|09:39:23|S|44|303.320000||
B|UVXY|20251229|09:39:23|S|70|36.900000||
B|VOO|20251229|09:39:23|S|7|633.428800||
B|GTX|20251229|09:39:24|S|1|17.500800||
B|HL|20251229|09:39:24|S|100|18.970000||
B|KMX|20251229|09:39:24|S|260|38.870000||
B|QBTS|20251229|09:39:24|S|100|25.859300||
B|VEA|20251229|09:39:24|S|3|62.769300||
B|VLUE|20251229|09:39:24|S|25|138.265000||
B|ARKK|20251229|09:39:25|S|100|79.280000||
B|ARKK|20251229|09:39:25|S|100|79.280000||
B|ARKK|20251229|09:39:25|S|200|79.280000||
B|ARKK|20251229|09:39:25|S|500|79.280000||
B|CRWD|20251229|09:39:25|S|2|482.280000||
B|DUO|20251229|09:39:25|S|200|1.680000||
B|EQX|20251229|09:39:25|S|586|14.179100||
B|GOOGL|20251229|09:39:25|S|100|312.690000||
B|HL|20251229|09:39:25|S|732|18.980000||
B|HOOD|20251229|09:39:25|S|30|117.990000||
B|IGLD|20251229|09:39:25|S|1|25.185000||
B|LLY|20251229|09:39:25|S|8|1078.890000||
B|MCK|20251229|09:39:25|S|1|829.510000||
B|MU|20251229|09:39:25|S|20|285.360000||
B|MU|20251229|09:39:25|S|39|285.350000||
B|MU|20251229|09:39:25|S|50|285.360000||
B|NBIS|20251229|09:39:25|S|100|86.905400||
B|NBIS|20251229|09:39:25|S|250|86.910000||
B|OKLO|20251229|09:39:25|S|100|76.790000||
B|OKLO|20251229|09:39:25|S|200|76.770000||
B|PLTR|20251229|09:39:25|S|40|186.627800||
B|QQQ|20251229|09:39:25|S|20|622.109100||
B|RKLB|20251229|09:39:25|S|100|71.470000||
B|ANET|20251229|09:39:26|S|3|134.775000||
B|ASTS|20251229|09:39:26|S|43|72.730600||
B|ASTX|20251229|09:39:26|S|100|41.160000||
B|GDXU|20251229|09:39:26|S|4|252.520000||
B|JD|20251229|09:39:26|S|7|28.835000||
B|LIT|20251229|09:39:26|S|2|66.015000||
B|ON|20251229|09:39:26|S|10|54.795000||
B|RKLB|20251229|09:39:26|S|100|71.460000||
B|SOLT|20251229|09:39:26|S|1000|6.340000||
B|TSLA|20251229|09:39:26|S|20|464.210000||
B|TSLQ|20251229|09:39:26|S|8|17.085000||
B|WOK|20251229|09:39:26|S|50|4.640000||
B|ADEA|20251229|09:39:27|S|200|16.710000||
B|ALGN|20251229|09:39:27|S|16|158.385000||
B|GOOG|20251229|09:39:27|S|79|313.910000||
B|MARA|20251229|09:39:27|S|33|9.680600||
B|MSTR|20251229|09:39:27|S|9|160.764200||
B|PLTR|20251229|09:39:27|S|50|186.617900||
B|PLTR|20251229|09:39:27|S|50|186.620000||
B|QQQ|20251229|09:39:27|S|15|622.069100||
B|RKLB|20251229|09:39:27|S|62|71.430000||
B|RKLB|20251229|09:39:27|S|100|71.480000||
B|RKLB|20251229|09:39:27|S|900|71.450000||
B|RKLB|20251229|09:39:27|S|1979|71.450000||
B|SMH|20251229|09:39:27|S|57|364.920000||
B|SMR|20251229|09:39:27|S|68|15.045000||
B|SMR|20251229|09:39:27|S|800|15.060000||
B|SOPA|20251229|09:39:27|S|39|2.380000||
B|SPY|20251229|09:39:27|S|100|688.715000||
B|TSM|20251229|09:39:27|S|40|303.250000||
B|TSM|20251229|09:39:27|S|72|303.220000||
B|AMD|20251229|09:39:28|S|100|213.930000||
B|ARM|20251229|09:39:28|S|2|110.710000||
B|EMLC|20251229|09:39:28|S|7|25.794500||
B|NTRB|20251229|09:39:28|S|40|5.615000||
B|NVDA|20251229|09:39:28|S|100|188.288200||
B|SGML|20251229|09:39:28|S|100|13.038300||
B|TER|20251229|09:39:28|S|1|198.390000||
B|VEEA|20251229|09:39:28|S|300|0.749000||
B|VT|20251229|09:39:28|S|1|142.185000||
B|WFCpC|20251229|09:39:28|S|100|17.800000||
B|ZTS|20251229|09:39:28|S|6|126.289100||
B|NIO|20251229|09:39:29|S|1000|5.159300||
B|OKLO|20251229|09:39:29|S|100|76.824700||
B|OKLO|20251229|09:39:29|S|100|76.830000||
B|PLTR|20251229|09:39:29|S|19|186.710000||
B|PLTR|20251229|09:39:29|S|50|186.690000||
B|PSLV|20251229|09:39:29|S|500|24.169300||
B|QQQ|20251229|09:39:29|S|371|622.169200||
B|RKLB|20251229|09:39:29|S|100|71.430000||
B|RXRX|20251229|09:39:29|S|1|4.269800||
B|ZTS|20251229|09:39:29|S|100|126.000000||
B|ZTS|20251229|09:39:29|S|100|126.010000||
B|AEIS|20251229|09:39:30|S|1|217.920000||
B|ASTS|20251229|09:39:30|S|68|72.870000||
B|AXTI|20251229|09:39:30|S|142|16.560000||
B|GLD|20251229|09:39:30|S|836|402.240000||
B|IONQ|20251229|09:39:30|S|13|46.290000||
B|KYIV|20251229|09:39:30|S|18|13.455000||
B|NVDA|20251229|09:39:30|S|10|188.321000||
B|RKLB|20251229|09:39:30|S|300|71.405000||
B|TMDX|20251229|09:39:30|S|20|125.530000||
B|WFCpC|20251229|09:39:30|S|700|17.840000||
B|XLU|20251229|09:39:30|S|24|42.970000||
B|AMD|20251229|09:39:31|S|81|214.350000||
B|BABA|20251229|09:39:31|S|82|147.380000||
B|GOOG|20251229|09:39:31|S|39|314.035000||
B|HCA|20251229|09:39:31|S|8|472.820000||
B|IBIT|20251229|09:39:31|S|100|49.880000||
B|IBIT|20251229|09:39:31|S|400|49.880000||
B|MSTR|20251229|09:39:31|S|4|160.850000||
B|SCHD|20251229|09:39:31|S|103|27.645000||
B|SMH|20251229|09:39:31|S|40|365.090000||
B|SMH|20251229|09:39:31|S|40|365.100000||
B|SPY|20251229|09:39:31|S|200|688.802900||
B|SQQQ|20251229|09:39:31|S|15|65.869300||
B|TSLA|20251229|09:39:31|S|101|464.430000||
B|BABA|20251229|09:39:32|S|10|147.385000||
B|CEG|20251229|09:39:32|S|11|366.450000||
B|CRWV|20251229|09:39:32|S|100|76.610000||
B|CRWV|20251229|09:39:32|S|108|76.560000||
B|JD|20251229|09:39:32|S|100|28.835000||
B|MSTR|20251229|09:39:32|S|40|160.810000||
B|ONDS|20251229|09:39:32|S|679|8.525000||
B|RBRK|20251229|09:39:32|S|5|78.250000||
B|SCHD|20251229|09:39:32|S|30|27.640000||
B|SLV|20251229|09:39:32|S|100|65.665000||
B|SMR|20251229|09:39:32|S|4200|15.080000||
B|SOXL|20251229|09:39:32|S|80|44.010000||
B|TSLA|20251229|09:39:32|S|15|464.340000||
B|VRT|20251229|09:39:32|S|100|167.819000||
B|YCBD|20251229|09:39:32|S|500|1.745000||
B|ARKQ|20251229|09:39:33|S|50|116.900000||
B|BITO|20251229|09:39:33|S|41|12.220000||
B|CNQ|20251229|09:39:33|S|304|33.190000||
B|FEMY|20251229|09:39:33|S|100|0.658500||
B|LITE|20251229|09:39:33|S|100|384.740000||
B|NBIS|20251229|09:39:33|S|5|86.850000||
B|NBIS|20251229|09:39:33|S|85|86.970000||
B|SLV|20251229|09:39:33|S|300|65.622700||
B|ABT|20251229|09:39:34|S|40|124.890000||
B|ASTS|20251229|09:39:34|S|1|72.820000||
B|AVGO|20251229|09:39:34|S|1|349.440000||
B|DPRO|20251229|09:39:34|S|50|7.230000||
B|ERIE|20251229|09:39:34|S|2|284.365000||
B|JD|20251229|09:39:34|S|43|28.847500||
B|MO|20251229|09:39:34|S|10|57.660000||
B|NTSK|20251229|09:39:34|S|300|18.465000||
B|PAAS|20251229|09:39:34|S|5|52.210000||
B|VKTX|20251229|09:39:34|S|202|36.895000||
B|AXTI|20251229|09:39:35|S|170|16.500000||
B|BABA|20251229|09:39:35|S|60|147.370000||
B|DELL|20251229|09:39:35|S|30|129.100000||
B|EMN|20251229|09:39:35|S|40|63.540000||
B|F|20251229|09:39:35|S|20|13.280000||
B|GOOG|20251229|09:39:35|S|93|313.990000||
B|LLY|20251229|09:39:35|S|3|1078.711700||
B|NIO|20251229|09:39:35|S|500|5.155000||
B|NVDA|20251229|09:39:35|S|50|188.380000||
B|PALL|20251229|09:39:35|S|8|149.105000||
B|ROK|20251229|09:39:35|S|1|399.360000||
B|SMH|20251229|09:39:35|S|60|365.060000||
B|SPY|20251229|09:39:35|S|26|688.825000||
B|TSLA|20251229|09:39:35|S|2|464.290000||
B|TSLA|20251229|09:39:35|S|12|464.400000||
B|TSLA|20251229|09:39:35|S|91|464.370000||
B|TSM|20251229|09:39:35|S|32|303.170000||
B|TSM|20251229|09:39:35|S|40|303.090000||
B|VZLA|20251229|09:39:35|S|1000|5.539300||
B|GOOGL|20251229|09:39:36|S|100|312.770600||
B|HUMA|20251229|09:39:36|S|30|1.040000||
B|KHC|20251229|09:39:36|S|1|24.139300||
B|MP|20251229|09:39:36|S|10|53.180000||
B|PCG|20251229|09:39:36|S|137|15.837300||
B|POET|20251229|09:39:36|S|100|7.159100||
B|RKLB|20251229|09:39:36|S|99|71.440000||
B|RKLB|20251229|09:39:36|S|200|71.500000||
B|SBUX|20251229|09:39:36|S|10|86.165000||
B|TSLA|20251229|09:39:36|S|10|464.500000||
B|TSLA|20251229|09:39:36|S|39|464.500000||
B|TSLA|20251229|09:39:36|S|50|464.465000||
B|TXG|20251229|09:39:36|S|250|16.400000||
B|AMCR|20251229|09:39:37|S|10|8.329300||
B|AMD|20251229|09:39:37|S|12|214.400000||
B|ASTS|20251229|09:39:37|S|2|72.850000||
B|ASYS|20251229|09:39:37|S|110|12.541100||
B|CNYA|20251229|09:39:37|S|100|34.440000||
B|LITE|20251229|09:39:37|S|1|384.780000||
B|MARA|20251229|09:39:37|S|345|9.690600||
B|PFE|20251229|09:39:37|S|1|25.125000||
B|PZZA|20251229|09:39:37|S|25|38.988200||
B|RGTI|20251229|09:39:37|S|55|22.150000||
B|TSLA|20251229|09:39:37|S|1|464.450000||
B|URA|20251229|09:39:37|S|10|46.380000||
B|VIG|20251229|09:39:37|S|1|222.400000||
B|ZSL|20251229|09:39:37|S|34|5.475000||
B|ASML|20251229|09:39:38|S|3|1071.540000||
B|AXP|20251229|09:39:38|S|8|380.420000||
B|CAT|20251229|09:39:38|S|5|582.470000||
B|GSBD|20251229|09:39:38|S|2|9.668500||
B|JBL|20251229|09:39:38|S|15|235.820000||
B|LLY|20251229|09:39:38|S|100|1079.250000||
B|LW|20251229|09:39:38|S|7|42.080000||
B|MUU|20251229|09:39:38|S|100|101.050000||
B|SOXL|20251229|09:39:38|S|100|44.055000||
B|SOXL|20251229|09:39:38|S|1200|44.055000||
B|TLT|20251229|09:39:38|S|200|88.045000||
B|TTD|20251229|09:39:38|S|10|38.237000||
B|XDTE|20251229|09:39:38|S|10|42.080000||
B|BABA|20251229|09:39:39|S|80|147.375000||
B|BMNR|20251229|09:39:39|S|100|29.270000||
B|GOOG|20251229|09:39:39|S|46|314.030000||
B|IGV|20251229|09:39:39|S|300|107.880000||
B|KO|20251229|09:39:39|S|189|69.897500||
B|LCUT|20251229|09:39:39|S|112|3.970000||
B|LGN|20251229|09:39:39|S|14|44.585000||
B|MRK|20251229|09:39:39|S|3|107.490000||
B|NBIS|20251229|09:39:39|S|4|86.790000||
B|SMH|20251229|09:39:39|S|59|365.215000||
B|SNDK|20251229|09:39:39|S|10|248.920000||
B|SNDK|20251229|09:39:39|S|50|249.041000||
B|SNDK|20251229|09:39:39|S|50|249.050000||
B|SPY|20251229|09:39:39|S|10|688.855000||
B|SQQQ|20251229|09:39:39|S|10|65.859300||
B|SQQQ|20251229|09:39:39|S|20|65.860000||
B|TSLA|20251229|09:39:39|S|88|464.200000||
B|TSLA|20251229|09:39:39|S|115|464.200000||
B|TSLL|20251229|09:39:39|S|50|20.410000||
B|V|20251229|09:39:39|S|1|354.655000||
B|AMD|20251229|09:39:40|S|200|214.385000||
B|AVGO|20251229|09:39:40|S|6|349.360000||
B|AVGO|20251229|09:39:40|S|10|349.360000||
B|BMNU|20251229|09:39:40|S|19|5.520000||
B|BOXX|20251229|09:39:40|S|1251|115.060000||
B|CRWV|20251229|09:39:40|S|48|76.500000||
B|DIA|20251229|09:39:40|S|10|486.505000||
B|IBKR|20251229|09:39:40|S|20|65.295000||
B|IGV|20251229|09:39:40|S|300|107.850000||
B|INTC|20251229|09:39:40|S|40|36.539300||
B|INTC|20251229|09:39:40|S|50|36.531700||
B|IYW|20251229|09:39:40|S|3|202.425000||
B|MRVL|20251229|09:39:40|S|25|85.700000||
B|NBIS|20251229|09:39:40|S|100|86.640000||
B|NVDL|20251229|09:39:40|S|35|89.960000||
B|PLTR|20251229|09:39:40|S|2|186.480000||
B|RXRX|20251229|09:39:40|S|2|4.260000||
B|RXRX|20251229|09:39:40|S|50|4.260000||
B|SNDK|20251229|09:39:40|S|20|249.310000||
B|SOXS|20251229|09:39:40|S|20|3.005000||
B|TSLA|20251229|09:39:40|S|12|463.960000||
B|TSLA|20251229|09:39:40|S|17|463.980000||
B|TSLA|20251229|09:39:40|S|100|464.000000||
B|TSLL|20251229|09:39:40|S|49|20.395000||
B|ZM|20251229|09:39:40|S|58|88.250000||
B|BCRX|20251229|09:39:41|S|20|7.560000||
B|DBRG|20251229|09:39:41|S|6|15.295000||
B|DBRG|20251229|09:39:41|S|859|15.290000||
B|GLW|20251229|09:39:41|S|168|89.620000||
B|KTOS|20251229|09:39:41|S|80|77.560000||
B|PMI|20251229|09:39:41|S|1|1.960000||
B|RDDT|20251229|09:39:41|S|20|226.600000||
B|SQQQ|20251229|09:39:41|S|100|65.860000||
B|TSLA|20251229|09:39:41|S|13|463.960000||
B|TSLA|20251229|09:39:41|S|200|464.010000||
B|VST|20251229|09:39:41|S|50|163.420300||
B|ZIM|20251229|09:39:41|S|50|21.210000||
B|ZIM|20251229|09:39:41|S|200|21.190000||
B|ZIM|20251229|09:39:41|S|2000|21.210000||
B|ARM|20251229|09:39:42|S|180|110.860000||
B|ASTS|20251229|09:39:42|S|100|72.710000||
B|BITF|20251229|09:39:42|S|245|2.556500||
B|DBRG|20251229|09:39:42|S|100|15.295000||
B|GOOG|20251229|09:39:42|S|90|314.080000||
B|GOOGL|20251229|09:39:42|S|50|312.800000||
B|NFLX|20251229|09:39:42|S|5|94.669300||
B|REGL|20251229|09:39:42|S|200|85.530000||
B|SCHD|20251229|09:39:42|S|2|27.645000||
B|TSLA|20251229|09:39:42|S|40|464.030000||
B|TSLA|20251229|09:39:42|S|78|464.040000||
B|TSLA|20251229|09:39:42|S|100|464.030000||
B|TSM|20251229|09:39:42|S|47|303.165000||
B|TSM|20251229|09:39:42|S|47|303.165000||
B|APP|20251229|09:39:43|S|2|690.750000||
B|ARM|20251229|09:39:43|S|1|110.860000||
B|ASTS|20251229|09:39:43|S|100|72.770000||
B|GOOGL|20251229|09:39:43|S|200|312.690000||
B|IONQ|20251229|09:39:43|S|25|46.200000||
B|LUNR|20251229|09:39:43|S|10|15.905000||
B|META|20251229|09:39:43|S|25|659.235000||
B|QQQ|20251229|09:39:43|S|20|622.195000||
B|QQQM|20251229|09:39:43|S|87|256.166300||
B|SPYG|20251229|09:39:43|S|120|107.780000||
B|TSLA|20251229|09:39:43|S|10|464.040000||
B|AGQ|20251229|09:39:44|S|60|166.660000||
B|BAC|20251229|09:39:44|S|3|56.067500||
B|CEG|20251229|09:39:44|S|120|365.540000||
B|CRWV|20251229|09:39:44|S|40|76.440000||
B|FWONK|20251229|09:39:44|S|1|97.280000||
B|MRVL|20251229|09:39:44|S|7|85.757800||
B|MU|20251229|09:39:44|S|3|285.355000||
B|NBIS|20251229|09:39:44|S|200|86.538600||
B|NBIS|20251229|09:39:44|S|561|86.530000||
B|POET|20251229|09:39:44|S|20|7.140900||
B|PRCT|20251229|09:39:44|S|50|32.220000||
B|SCHG|20251229|09:39:44|S|4|32.980000||
B|SNDK|20251229|09:39:44|S|10|249.228100||
B|SPYM|20251229|09:39:44|S|87|81.035000||
B|TSLA|20251229|09:39:44|S|20|463.990000||
B|TSLA|20251229|09:39:44|S|100|464.020000||
B|FIG|20251229|09:39:45|S|65|38.450000||
B|IBIT|20251229|09:39:45|S|18|49.849300||
B|IMSR|20251229|09:39:45|S|100|6.800000||
B|MSTR|20251229|09:39:45|S|1|160.585000||
B|NVDA|20251229|09:39:45|S|100|188.272300||
B|PBR|20251229|09:39:45|S|1|11.535000||
B|QQQ|20251229|09:39:45|S|120|622.130000||
B|SPY|20251229|09:39:45|S|100|688.745000||
B|UVXY|20251229|09:39:45|S|60|36.900000||
B|VICI|20251229|09:39:45|S|1|28.159300||
B|VRT|20251229|09:39:45|S|18|167.600000||
B|AMD|20251229|09:39:46|S|400|213.945000||
B|ARM|20251229|09:39:46|S|5|110.860000||
B|AXTI|20251229|09:39:46|S|200|16.610000||
B|BABA|20251229|09:39:46|S|96|147.320000||
B|COPX|20251229|09:39:46|S|3|72.710000||
B|CRCL|20251229|09:39:46|S|12|82.165000||
B|GOOG|20251229|09:39:46|S|33|313.930000||
B|SNDK|20251229|09:39:46|S|25|249.290000||
B|SOXX|20251229|09:39:46|S|8|305.760000||
B|TXN|20251229|09:39:46|S|1|177.410000||
B|WDC|20251229|09:39:46|S|10|183.550000||
B|AGQ|20251229|09:39:47|S|6|166.450000||
B|BB|20251229|09:39:47|S|7|3.960700||
B|BE|20251229|09:39:47|S|4|90.540000||
B|COIN|20251229|09:39:47|S|1|237.700000||
B|DD|20251229|09:39:47|S|81|41.140000||
B|DOW|20251229|09:39:47|S|2|23.069300||
B|IREN|20251229|09:39:47|S|15|41.250000||
B|LHX|20251229|09:39:47|S|20|297.490000||
B|MU|20251229|09:39:47|S|100|285.490000||
B|RR|20251229|09:39:47|S|47|3.337400||
B|VOO|20251229|09:39:47|S|1|633.431800||
B|VTI|20251229|09:39:47|S|1|338.990000||
B|AGRO|20251229|09:39:48|S|1|8.011700||
B|ANET|20251229|09:39:48|S|2|134.893300||
B|BABA|20251229|09:39:48|S|1|147.340000||
B|BENF|20251229|09:39:48|E|10|6.960000||
B|BMY|20251229|09:39:48|S|12|54.477200||
B|ENPH|20251229|09:39:48|S|1000|33.690000||
B|IPSC|20251229|09:39:48|S|316|1.035000||
B|JNJ|20251229|09:39:48|S|10|208.430000||
B|MSOS|20251229|09:39:48|S|20|4.695000||
B|MU|20251229|09:39:48|S|28|285.390000||
B|NU|20251229|09:39:48|S|1|16.769300||
B|NVDL|20251229|09:39:48|S|10|89.900000||
B|PALL|20251229|09:39:48|S|46|149.275000||
B|PLTR|20251229|09:39:48|S|3|186.510000||
B|SOC|20251229|09:39:48|S|400|8.470000||
B|AAPL|20251229|09:39:49|S|2|274.215000||
B|BABA|20251229|09:39:49|S|87|147.320000||
B|EWG|20251229|09:39:49|S|24|42.565000||
B|FCX|20251229|09:39:49|S|6|51.675000||
B|META|20251229|09:39:49|S|1|658.910000||
B|MNTN|20251229|09:39:49|S|100|11.990000||
B|PRM|20251229|09:39:49|S|200|27.960000||
B|SPY|20251229|09:39:49|S|100|688.795000||
B|TGT|20251229|09:39:49|S|4|99.690000||
B|ZTS|20251229|09:39:49|S|100|126.020000||
B|ZTS|20251229|09:39:49|S|100|126.020000||
B|ZTS|20251229|09:39:49|S|100|126.020000||
B|ZTS|20251229|09:39:49|S|100|126.030000||
B|ZTS|20251229|09:39:49|S|300|126.020000||
B|AMD|20251229|09:39:50|S|100|214.045400||
B|GOOG|20251229|09:39:50|S|6|313.910000||
B|GOOGL|20251229|09:39:50|S|13|312.660000||
B|IONQ|20251229|09:39:50|S|40|46.320000||
B|LPCN|20251229|09:39:50|S|200|5.490000||
B|MU|20251229|09:39:50|S|30|285.320000||
B|RKLB|20251229|09:39:50|S|30|71.430000||
B|SOC|20251229|09:39:50|S|1|8.470000||
B|SOC|20251229|09:39:50|S|99|8.460000||
B|SRTY|20251229|09:39:50|S|10|40.050000||
B|TSLA|20251229|09:39:50|S|3|464.500000||
B|WULF|20251229|09:39:50|S|1|11.750000||
B|AMD|20251229|09:39:51|S|45|214.060000||
B|ASST|20251229|09:39:51|S|1|0.821700||
B|BA|20251229|09:39:51|S|1|216.300000||
B|BETR|20251229|09:39:51|S|30|34.595000||
B|BSX|20251229|09:39:51|S|20|96.230000||
B|CCCX|20251229|09:39:51|S|3|17.220000||
B|GLD|20251229|09:39:51|S|45|401.937500||
B|INTC|20251229|09:39:51|S|200|36.515000||
B|MU|20251229|09:39:51|S|50|285.320000||
B|NU|20251229|09:39:51|S|20|16.769300||
B|OABI|20251229|09:39:51|S|151|1.915000||
B|PALI|20251229|09:39:51|S|1000|2.420000||
B|SNDK|20251229|09:39:51|S|100|249.490000||
B|TWLO|20251229|09:39:51|S|468|140.760000||
B|UVXY|20251229|09:39:51|S|100|36.900000||
B|VOO|20251229|09:39:51|S|50|633.448500||
B|ASTS|20251229|09:39:52|S|10|73.040000||
B|AZO|20251229|09:39:52|S|4|3445.810000||
B|PLTR|20251229|09:39:52|S|50|186.470000||
B|RDDT|20251229|09:39:52|S|100|227.050000||
B|RDDT|20251229|09:39:52|S|151|227.060000||
B|RDDT|20251229|09:39:52|S|1000|227.100000||
B|SPY|20251229|09:39:52|S|50|688.780400||
B|WDC|20251229|09:39:52|S|29|183.660000||
B|XPEV|20251229|09:39:52|S|50|20.270000||
B|AMD|20251229|09:39:53|S|107|214.030000||
B|BABA|20251229|09:39:53|S|60|147.320000||
B|CIFR|20251229|09:39:53|S|100|15.370900||
B|NBIS|20251229|09:39:53|S|300|86.470000||
B|NFLX|20251229|09:39:53|S|5|94.639300||
B|PRPH|20251229|09:39:53|S|200|0.499900||
B|RIO|20251229|09:39:53|S|1|80.828800||
B|TSLA|20251229|09:39:53|S|21|464.590000||
B|TSM|20251229|09:39:53|S|42|303.000000||
B|WULF|20251229|09:39:53|S|50|11.740000||
B|ANET|20251229|09:39:54|S|1|134.830000||
B|GGR|20251229|09:39:54|S|100|3.430000||
B|MU|20251229|09:39:54|S|30|285.540000||
B|MU|20251229|09:39:54|S|50|285.470000||
B|NIO|20251229|09:39:54|S|1641|5.165000||
B|POET|20251229|09:39:54|S|100|7.169100||
B|POET|20251229|09:39:54|S|300|7.169100||
B|SNDK|20251229|09:39:54|S|15|249.561000||
B|SNDK|20251229|09:39:54|S|15|249.570000||
B|AMD|20251229|09:39:55|S|44|214.010000||
B|ASST|20251229|09:39:55|S|200|0.821600||
B|CRCL|20251229|09:39:55|S|66|82.325000||
B|CRWD|20251229|09:39:55|S|4|481.600000||
B|FEMY|20251229|09:39:55|S|100|0.658500||
B|GLW|20251229|09:39:55|S|110|89.570000||
B|NBIS|20251229|09:39:55|S|400|86.435000||
B|OXY|20251229|09:39:55|S|14|40.049300||
B|RH|20251229|09:39:55|S|100|187.480000||
B|RKLB|20251229|09:39:55|S|10|71.490000||
B|SNDK|20251229|09:39:55|S|80|249.315000||
B|SNDK|20251229|09:39:55|S|100|249.530000||
B|TSLA|20251229|09:39:55|S|360|464.670000||
B|ZROZ|20251229|09:39:55|S|7|66.190000||
B|IBIT|20251229|09:39:56|S|100|49.869300||
B|LULU|20251229|09:39:56|S|100|210.770000||
B|MU|20251229|09:39:56|S|6|285.500000||
B|OMER|20251229|09:39:56|S|100|14.870000||
B|RKLB|20251229|09:39:56|S|100|71.430000||
B|SNDK|20251229|09:39:56|S|2|249.521000||
B|SNDK|20251229|09:39:56|S|2|249.530000||
B|SOXL|20251229|09:39:56|S|100|44.005000||
B|SOXS|20251229|09:39:56|S|400|3.005000||
B|T|20251229|09:39:56|S|1|24.740000||
B|TSLA|20251229|09:39:56|S|10|464.700000||
B|TSLA|20251229|09:39:56|S|22|464.650000||
B|TSLA|20251229|09:39:56|S|50|464.700000||
B|TSLQ|20251229|09:39:56|S|41|17.049800||
B|UVIX|20251229|09:39:56|S|168|5.940000||
B|VOO|20251229|09:39:56|S|26|633.415000||
B|AAPU|20251229|09:39:57|S|150|34.170000||
B|AXTI|20251229|09:39:57|S|3|16.590000||
B|BABA|20251229|09:39:57|S|145|147.250000||
B|CEG|20251229|09:39:57|S|4|365.800000||
B|ERX|20251229|09:39:57|S|83|55.240000||
B|GOOGL|20251229|09:39:57|S|50|312.575000||
B|NBIS|20251229|09:39:57|S|6|86.505000||
B|NFGC|20251229|09:39:57|S|100|3.040700||
B|NFGC|20251229|09:39:57|S|100|3.040700||
B|PGR|20251229|09:39:57|S|3|227.280000||
B|SBUX|20251229|09:39:57|S|30|86.248600||
B|SOC|20251229|09:39:57|S|664|8.470000||
B|SOXS|20251229|09:39:57|S|20|3.005000||
B|TSLA|20251229|09:39:57|S|40|464.800000||
B|TSLA|20251229|09:39:57|S|100|464.642000||
B|TSM|20251229|09:39:57|S|17|302.980000||
B|TSM|20251229|09:39:57|S|59|302.950000||
B|AFRM|20251229|09:39:58|S|20|75.900000||
B|FSLR|20251229|09:39:58|S|23|272.390000||
B|GLD|20251229|09:39:58|S|2|402.020000||
B|HOOD|20251229|09:39:58|S|100|118.220000||
B|IVV|20251229|09:39:58|S|19|691.824700||
B|NNE|20251229|09:39:58|S|100|28.080000||
B|OKLO|20251229|09:39:58|S|32|76.910000||
B|OXY|20251229|09:39:58|S|8|40.045000||
B|TSLA|20251229|09:39:58|S|4|464.850000||
B|APLD|20251229|09:39:59|S|50|24.360000||
B|DUK|20251229|09:39:59|S|50|117.180000||
B|KBE|20251229|09:39:59|S|20|62.095000||
B|NEM|20251229|09:39:59|S|100|100.540000||
B|NVDA|20251229|09:39:59|S|96|188.295000||
B|RKLB|20251229|09:39:59|S|3|71.450000||
B|RXRX|20251229|09:39:59|S|400|4.265000||
B|SOPA|20251229|09:39:59|S|1|2.500000||
B|TQQQ|20251229|09:39:59|S|50|54.856900||
B|TSLA|20251229|09:39:59|S|45|464.840000||
B|AGQ|20251229|09:40:00|S|92|166.680000||
B|BABA|20251229|09:40:00|S|164|147.250000||
B|CYPH|20251229|09:40:00|S|32|1.250000||
B|DOW|20251229|09:40:00|S|200|23.065000||
B|DUOL|20251229|09:40:00|S|40|179.790000||
B|GOOG|20251229|09:40:00|S|66|313.810000||
B|GOOGL|20251229|09:40:00|S|83|312.560000||
B|HL|20251229|09:40:00|S|150|18.912500||
B|IBIT|20251229|09:40:00|S|200|49.835000||
B|INTC|20251229|09:40:00|S|50|36.510700||
B|MSFT|20251229|09:40:00|S|6|487.270000||
B|OKLL|20251229|09:40:00|S|200|19.310000||
B|OKLL|20251229|09:40:00|S|394|19.340000||
B|QBTS|20251229|09:40:00|S|10|25.879100||
B|SNDK|20251229|09:40:00|S|20|248.950000||
B|TACT|20251229|09:40:00|S|175|3.990000||
B|TEMT|20251229|09:40:00|S|2070|13.114200||
B|TQQQ|20251229|09:40:00|S|45|54.838100||
B|TSLA|20251229|09:40:00|S|40|464.790000||
B|ZM|20251229|09:40:00|S|3|88.230000||
B|ZS|20251229|09:40:00|S|40|229.885000||
B|ASTS|20251229|09:40:01|S|10|72.890000||
B|BABA|20251229|09:40:01|S|10|147.400000||
B|DBRG|20251229|09:40:01|S|101|15.295000||
B|HST|20251229|09:40:01|S|100|18.395000||
B|LLY|20251229|09:40:01|S|6|1079.050000||
B|MU|20251229|09:40:01|S|19|285.205000||
B|RKLB|20251229|09:40:01|S|100|71.290000||
B|SE|20251229|09:40:01|S|50|130.575000||
B|SIDU|20251229|09:40:01|S|34|2.295000||
B|SOPA|20251229|09:40:01|S|150|2.530000||
B|SOPA|20251229|09:40:01|S|200|2.530000||
B|TSLA|20251229|09:40:01|S|1|464.523700||
B|TSLA|20251229|09:40:01|S|20|464.530500||
B|TSLA|20251229|09:40:01|S|25|464.500000||
B|ANET|20251229|09:40:02|S|11|134.590000||
B|ARGT|20251229|09:40:02|S|26|93.192300||
B|AXTI|20251229|09:40:02|S|70|16.610000||
B|GLD|20251229|09:40:02|S|15|401.790000||
B|ITB|20251229|09:40:02|S|1|97.800000||
B|MRVL|20251229|09:40:02|S|5|85.606000||
B|SOPA|20251229|09:40:02|S|50|2.530000||
B|TGB|20251229|09:40:02|S|350|5.610000||
B|TQQQ|20251229|09:40:02|S|1|54.809300||
B|TSLA|20251229|09:40:02|S|100|464.400500||
B|XOM|20251229|09:40:02|S|50|119.630000||
B|AXTI|20251229|09:40:03|S|4|16.610000||
B|BIOX|20251229|09:40:03|S|5|1.315000||
B|COIN|20251229|09:40:03|S|1|237.700000||
B|GFI|20251229|09:40:03|S|86|44.472000||
B|GOOG|20251229|09:40:03|S|2|313.800000||
B|MU|20251229|09:40:03|S|1|285.342500||
B|SCCO|20251229|09:40:03|S|25|145.130000||
B|SCHG|20251229|09:40:03|S|2|32.975000||
B|SLV|20251229|09:40:03|S|452|65.619300||
B|TNXP|20251229|09:40:03|S|69|16.559000||
B|TQQQ|20251229|09:40:03|S|27|54.819300||
B|TSLA|20251229|09:40:03|S|30|464.690000||
B|TSLA|20251229|09:40:03|S|100|464.690000||
B|TSLL|20251229|09:40:03|S|50|20.449300||
B|AMDD|20251229|09:40:04|S|400|9.405000||
B|ATAI|20251229|09:40:04|S|200|3.975000||
B|BG|20251229|09:40:04|S|3|89.140000||
B|CHYM|20251229|09:40:04|S|100|26.310000||
B|GIB|20251229|09:40:04|S|11|94.490000||
B|HOOD|20251229|09:40:04|S|200|117.990000||
B|HYMC|20251229|09:40:04|S|11|22.590000||
B|INTW|20251229|09:40:04|S|8|42.150000||
B|IONQ|20251229|09:40:04|S|5|46.240000||
B|KYIV|20251229|09:40:04|S|16|13.440000||
B|MPC|20251229|09:40:04|S|17|163.450000||
B|NBIS|20251229|09:40:04|S|11|86.480000||
B|NBIS|20251229|09:40:04|S|96|86.480000||
B|PLUG|20251229|09:40:04|S|15|2.020000||
B|PSQ|20251229|09:40:04|S|100|29.816100||
B|SCHD|20251229|09:40:04|S|265|27.646700||
B|SOPA|20251229|09:40:04|S|100|2.540000||
B|TSLA|20251229|09:40:04|S|50|464.630000||
B|TSM|20251229|09:40:04|S|20|302.890000||
B|TSM|20251229|09:40:04|S|37|302.855000||
B|TSM|20251229|09:40:04|S|44|302.855000||
B|AMD|20251229|09:40:05|S|31|214.110000||
B|ASTS|20251229|09:40:05|S|5|72.760000||
B|CDE|20251229|09:40:05|S|8|18.259500||
B|CDE|20251229|09:40:05|S|9|18.260000||
B|GLD|20251229|09:40:05|S|100|401.639500||
B|GOOGL|20251229|09:40:05|S|73|312.550000||
B|MARA|20251229|09:40:05|S|50|9.665000||
B|OKLO|20251229|09:40:05|S|100|76.725000||
B|PGNY|20251229|09:40:05|S|100|26.230000||
B|PSLV|20251229|09:40:05|S|30|24.109300||
B|PXH|20251229|09:40:05|S|37|25.705000||
B|RGTI|20251229|09:40:05|S|700|22.157200||
B|SGML|20251229|09:40:05|S|18|13.050000||
B|SLV|20251229|09:40:05|S|100|65.579300||
B|SOPA|20251229|09:40:05|S|200|2.550000||
B|TSLA|20251229|09:40:05|S|28|464.710000||
B|TSLA|20251229|09:40:05|S|35|465.070000||
B|TSLA|20251229|09:40:05|S|43|465.070000||
B|TSLA|20251229|09:40:05|S|50|464.960000||
B|AEO|20251229|09:40:06|S|200|26.405000||
B|AEVA|20251229|09:40:06|S|100|13.100000||
B|ANET|20251229|09:40:06|S|79|134.762500||
B|CRM|20251229|09:40:06|S|8|267.490000||
B|GRAN|20251229|09:40:06|S|100|4.630000||
B|IONQ|20251229|09:40:06|S|100|46.270000||
B|MU|20251229|09:40:06|S|18|285.430000||
B|NUE|20251229|09:40:06|S|1|166.300000||
B|PALI|20251229|09:40:06|S|100|2.440000||
B|PANW|20251229|09:40:06|S|26|188.400000||
B|PLUG|20251229|09:40:06|S|250|2.020000||
B|QCOM|20251229|09:40:06|S|60|174.680000||
B|SOC|20251229|09:40:06|S|1800|8.480000||
B|TQQQ|20251229|09:40:06|S|457|54.820000||
B|TSLA|20251229|09:40:06|S|100|465.210000||
B|ARE|20251229|09:40:07|S|74|49.470000||
B|ASTS|20251229|09:40:07|S|450|72.790000||
B|BEN|20251229|09:40:07|S|1|24.059000||
B|LLY|20251229|09:40:07|S|84|1078.300000||
B|LYB|20251229|09:40:07|S|2|42.665000||
B|NBIS|20251229|09:40:07|S|20|86.550000||
B|OKLO|20251229|09:40:07|S|560|76.880000||
B|QQQ|20251229|09:40:07|S|113|622.120000||
B|QQQ|20251229|09:40:07|S|120|622.115000||
B|RXRX|20251229|09:40:07|S|2|4.259800||
B|TSLA|20251229|09:40:07|S|10|465.240000||
B|TSLA|20251229|09:40:07|S|50|465.180000||
B|VZ|20251229|09:40:07|S|4|40.485000||
B|WDC|20251229|09:40:07|S|72|183.430000||
B|ZM|20251229|09:40:07|S|6|88.230000||
B|ZM|20251229|09:40:07|S|7|88.230000||
B|ZSL|20251229|09:40:07|S|300|5.495000||
B|AAL|20251229|09:40:08|S|2|15.337500||
B|AAPL|20251229|09:40:08|S|81|273.950000||
B|ANAB|20251229|09:40:08|S|33|50.330000||
B|HOOD|20251229|09:40:08|S|100|117.985000||
B|IAU|20251229|09:40:08|S|20|82.279300||
B|INTC|20251229|09:40:08|S|10|36.450700||
B|MSTR|20251229|09:40:08|S|1|160.625000||
B|PLTR|20251229|09:40:08|S|8|186.280000||
B|PTIR|20251229|09:40:08|S|56|29.429100||
B|QQQ|20251229|09:40:08|S|2|622.097300||
B|SOC|20251229|09:40:08|S|700|8.470000||
B|SOPA|20251229|09:40:08|S|56|2.530000||
B|TSLA|20251229|09:40:08|S|10|465.220000||
B|TSLA|20251229|09:40:08|S|13|465.240000||
B|TSLA|20251229|09:40:08|S|20|465.240000||
B|ASTS|20251229|09:40:09|S|1|73.130000||
B|ASTS|20251229|09:40:09|S|167|73.130000||
B|ASTS|20251229|09:40:09|S|1500|73.140000||
B|BMO|20251229|09:40:09|S|25|131.030000||
B|MOG/A|20251229|09:40:09|S|1|250.798800||
B|MSTR|20251229|09:40:09|S|20|160.655000||
B|NVDA|20251229|09:40:09|S|1|188.202300||
B|PLTR|20251229|09:40:09|S|25|186.300000||
B|POET|20251229|09:40:09|S|180|7.130000||
B|QQQ|20251229|09:40:09|S|100|622.051700||
B|VZLA|20251229|09:40:09|S|100|5.520000||
B|ZM|20251229|09:40:09|S|2|88.230000||
B|ZM|20251229|09:40:09|S|13|88.230000||
B|ASTS|20251229|09:40:10|S|1490|73.180000||
B|BMNR|20251229|09:40:10|S|37|29.080000||
B|MOH|20251229|09:40:10|S|31|164.690000||
B|MU|20251229|09:40:10|S|1|285.650000||
B|NLOP|20251229|09:40:10|S|25|25.880000||
B|PLTR|20251229|09:40:10|S|20|186.310000||
B|POET|20251229|09:40:10|S|50|7.130000||
B|SCHG|20251229|09:40:10|S|6|32.980000||
B|SOC|20251229|09:40:10|S|700|8.465000||
B|TSLA|20251229|09:40:10|S|5|465.550000||
B|AG|20251229|09:40:11|S|920|16.870000||
B|BABA|20251229|09:40:11|S|5|147.510000||
B|BMNR|20251229|09:40:11|S|5|29.072900||
B|EOSE|20251229|09:40:11|S|800|11.661200||
B|FSS|20251229|09:40:11|S|2|113.720000||
B|GFI|20251229|09:40:11|S|4|44.520000||
B|KSTR|20251229|09:40:11|S|700|18.470000||
B|MU|20251229|09:40:11|S|20|285.640000||
B|NKE|20251229|09:40:11|S|300|61.124900||
B|RDDT|20251229|09:40:11|S|100|227.250000||
B|RDDT|20251229|09:40:11|S|100|227.310000||
B|STBA|20251229|09:40:11|S|300|40.190000||
B|TSLA|20251229|09:40:11|S|13|465.620000||
B|WDC|20251229|09:40:11|S|1|183.380000||
B|ANET|20251229|09:40:12|S|75|134.690000||
B|BABA|20251229|09:40:12|S|70|147.473400||
B|BABA|20251229|09:40:12|S|70|147.505000||
B|DLR|20251229|09:40:12|S|2|156.265000||
B|HYG|20251229|09:40:12|S|37|80.600000||
B|SLV|20251229|09:40:12|S|100|65.655000||
B|SOC|20251229|09:40:12|S|400|8.465000||
B|TECK|20251229|09:40:12|S|100|47.127000||
B|TEN|20251229|09:40:12|S|267|22.520000||
B|TSLA|20251229|09:40:12|S|1|465.770000||
B|TSLA|20251229|09:40:12|S|10|465.680000||
B|TSLA|20251229|09:40:12|S|99|465.645000||
B|TSM|20251229|09:40:12|S|40|303.030000||
B|TWLO|20251229|09:40:12|S|1|140.690000||
B|UUUU|20251229|09:40:12|S|100|15.490000||
B|VWOB|20251229|09:40:12|S|7|67.625000||
B|ALAB|20251229|09:40:13|S|500|166.570000||
B|ARM|20251229|09:40:13|S|10|110.750000||
B|DLTR|20251229|09:40:13|S|1|125.050000||
B|GRPN|20251229|09:40:13|S|182|18.000000||
B|GRPN|20251229|09:40:13|S|200|17.990000||
B|HL|20251229|09:40:13|S|1200|18.881000||
B|MU|20251229|09:40:13|S|100|285.780000||
B|NFLX|20251229|09:40:13|S|1|94.687400||
B|OKLO|20251229|09:40:13|S|1|76.709500||
B|PALI|20251229|09:40:13|S|200|2.440000||
B|QQQ|20251229|09:40:13|S|1|622.190000||
B|SLV|20251229|09:40:13|S|10|65.645000||
B|TSLA|20251229|09:40:13|S|30|465.750000||
B|TSLL|20251229|09:40:13|S|100|20.545000||
B|TSLL|20251229|09:40:13|S|300|20.545000||
B|VAW|20251229|09:40:13|S|4|209.580000||
B|WDC|20251229|09:40:13|S|100|183.280000||
B|CALM|20251229|09:40:14|S|4|81.840000||
B|HYMC|20251229|09:40:14|S|50|22.582000||
B|LTH|20251229|09:40:14|S|200|26.860000||
B|MSTX|20251229|09:40:14|S|800|4.330000||
B|PAYX|20251229|09:40:14|S|12|114.410000||
B|SLV|20251229|09:40:14|S|300|65.610400||
B|SOPA|20251229|09:40:14|S|1|2.520000||
B|TSLA|20251229|09:40:14|S|288|465.640000||
B|TSLA|20251229|09:40:14|S|429|465.680000||
B|VIXY|20251229|09:40:14|S|274|26.208100||
B|VOO|20251229|09:40:14|S|240|633.330000||
B|ZSL|20251229|09:40:14|S|157|5.485000||
B|AMD|20251229|09:40:15|S|20|214.430000||
B|ASTX|20251229|09:40:15|S|100|41.600000||
B|HOOD|20251229|09:40:15|S|10|117.990000||
B|IDVO|20251229|09:40:15|S|100|38.760000||
B|MASK|20251229|09:40:15|E|50|0.265900||
B|MUX|20251229|09:40:15|S|10|19.310000||
B|NRGV|20251229|09:40:15|S|40|4.920000||
B|OKLO|20251229|09:40:15|S|48|76.690000||
B|PRDO|20251229|09:40:15|S|500|29.870000||
B|SOPA|20251229|09:40:15|S|2|2.520000||
B|TSM|20251229|09:40:15|S|39|303.085000||
B|UVIX|20251229|09:40:15|S|295|5.929700||
B|VLO|20251229|09:40:15|S|12|163.660000||
B|BNAI|20251229|09:40:16|S|400|2.220000||
B|IWM|20251229|09:40:16|S|2400|250.799300||
B|NBIS|20251229|09:40:16|S|60|86.690000||
B|PALI|20251229|09:40:16|S|600|2.440000||
B|QQQ|20251229|09:40:16|S|100|622.217300||
B|RKLB|20251229|09:40:16|S|21|71.280000||
B|SKYH|20251229|09:40:16|S|2|9.160000||
B|SO|20251229|09:40:16|S|55|87.310000||
B|SYM|20251229|09:40:16|S|5|59.221500||
B|TSLA|20251229|09:40:16|S|80|465.640000||
B|YETH|20251229|09:40:16|S|2250|17.553300||
B|AQST|20251229|09:40:17|S|150|5.990000||
B|ARM|20251229|09:40:17|S|100|110.670000||
B|BMNR|20251229|09:40:17|S|200|29.050000||
B|DOCS|20251229|09:40:17|S|10|43.980000||
B|HL|20251229|09:40:17|S|660|18.890000||
B|HL|20251229|09:40:17|S|700|18.880000||
B|SGOV|20251229|09:40:17|S|42|100.350000||
B|SPUS|20251229|09:40:17|S|12|51.609100||
B|SPY|20251229|09:40:17|S|100|688.635000||
B|TSYY|20251229|09:40:17|S|164|5.830000||
B|TV|20251229|09:40:17|S|600|2.980000||
B|AGQ|20251229|09:40:18|S|81|166.220000||
B|CQQQ|20251229|09:40:18|S|10|51.640000||
B|MSOS|20251229|09:40:18|S|100|4.695000||
B|POET|20251229|09:40:18|S|50|7.117200||
B|RGTI|20251229|09:40:18|S|1000|22.130000||
B|AMD|20251229|09:40:19|S|5|214.400000||
B|BRK/B|20251229|09:40:19|S|68|498.125000||
B|CHA|20251229|09:40:19|S|80|11.889100||
B|GOOG|20251229|09:40:19|S|55|313.920000||
B|HOOD|20251229|09:40:19|S|190|118.030000||
B|HOOD|20251229|09:40:19|S|200|118.030000||
B|NVDL|20251229|09:40:19|S|35|89.615000||
B|RXRX|20251229|09:40:19|S|2|4.250000||
B|TSM|20251229|09:40:19|S|36|302.926000||
B|TSM|20251229|09:40:19|S|42|302.910000||
B|TSM|20251229|09:40:19|S|44|302.920000||
B|Z|20251229|09:40:19|S|100|70.105000||
B|AAPL|20251229|09:40:20|S|100|274.035000||
B|AZI|20251229|09:40:20|S|100|3.155000||
B|BTDR|20251229|09:40:20|S|10|11.170000||
B|IBIT|20251229|09:40:20|S|200|49.885000||
B|KPDD|20251229|09:40:20|S|20|11.550000||
B|NXXT|20251229|09:40:20|E|100|1.578400||
B|RIVN|20251229|09:40:20|S|25|20.510000||
B|SOPA|20251229|09:40:20|S|100|2.500000||
B|SPHY|20251229|09:40:20|S|2|23.665000||
B|XOM|20251229|09:40:20|S|7|119.600000||
B|AI|20251229|09:40:21|S|50|14.210000||
B|CIFR|20251229|09:40:21|S|2|15.338200||
B|CSIQ|20251229|09:40:21|S|350|24.440000||
B|F|20251229|09:40:21|S|100|13.280000||
B|INTC|20251229|09:40:21|S|100|36.410900||
B|LULU|20251229|09:40:21|S|1|211.440000||
B|MU|20251229|09:40:21|S|100|285.820000||
B|NKE|20251229|09:40:21|S|600|61.199000||
B|ORCL|20251229|09:40:21|S|2|197.105000||
B|SKE|20251229|09:40:21|S|20|23.650000||
B|TSLA|20251229|09:40:21|S|11|465.745200||
B|TSLA|20251229|09:40:21|S|50|465.740000||
B|BMNU|20251229|09:40:22|S|1|5.420000||
B|BNAI|20251229|09:40:22|S|100|2.245000||
B|DX|20251229|09:40:22|S|1700|13.880000||
B|F|20251229|09:40:22|S|20|13.280700||
B|KULR|20251229|09:40:22|S|25|3.312500||
B|NVDA|20251229|09:40:22|S|1|188.079000||
B|NVDA|20251229|09:40:22|S|30|188.045500||
B|NVDA|20251229|09:40:22|S|35|188.059000||
B|RIOT|20251229|09:40:22|S|1200|13.447500||
B|SOPA|20251229|09:40:22|S|500|2.420000||
B|AG|20251229|09:40:23|S|59|16.850000||
B|AMD|20251229|09:40:23|S|100|214.215900||
B|BSV|20251229|09:40:23|S|1|78.825000||
B|CRWV|20251229|09:40:23|S|6|76.230000||
B|HOOD|20251229|09:40:23|S|21|118.020000||
B|HOOD|20251229|09:40:23|S|100|118.020000||
B|MO|20251229|09:40:23|S|100|57.625000||
B|SSO|20251229|09:40:23|S|30|59.097000||
B|TSLA|20251229|09:40:23|S|12|465.735000||
B|TSM|20251229|09:40:23|S|35|302.910000||
B|VEA|20251229|09:40:23|S|1|62.765000||
B|XPEL|20251229|09:40:23|S|8|52.290000||
B|IBKR|20251229|09:40:24|S|1400|65.230000||
B|JD|20251229|09:40:24|S|2|28.850900||
B|LPSN|20251229|09:40:24|S|50|4.115000||
B|MCHI|20251229|09:40:24|S|20|60.185000||
B|MREO|20251229|09:40:24|E|210|0.224400||
B|NE|20251229|09:40:24|S|2|28.220000||
B|NNE|20251229|09:40:24|S|175|27.960000||
B|NVDA|20251229|09:40:24|S|45|188.005000||
B|PANW|20251229|09:40:24|S|3|188.390000||
B|SBUX|20251229|09:40:24|S|40|86.348500||
B|SE|20251229|09:40:24|S|17|130.775000||
B|SFD|20251229|09:40:24|S|20|22.450000||
B|SKYT|20251229|09:40:24|S|20|18.580000||
B|SNDK|20251229|09:40:24|S|5|249.483300||
B|SOPA|20251229|09:40:24|S|200|2.460000||
B|TQQQ|20251229|09:40:24|S|100|54.802700||
B|TSLL|20251229|09:40:24|S|80|20.545000||
B|DEFT|20251229|09:40:25|S|100|0.769900||
B|EQNR|20251229|09:40:25|S|71|23.225000||
B|EWZ|20251229|09:40:25|S|60|31.492700||
B|GLD|20251229|09:40:25|S|400|401.671900||
B|IAU|20251229|09:40:25|S|3|82.259300||
B|INDO|20251229|09:40:25|S|33|3.090000||
B|NVDA|20251229|09:40:25|S|200|187.990000||
B|PRDO|20251229|09:40:25|S|40|29.870000||
B|REAL|20251229|09:40:25|S|32|16.250000||
B|RGTI|20251229|09:40:25|S|6|22.119300||
B|SOLT|20251229|09:40:25|S|949|6.320000||
B|SOPA|20251229|09:40:25|S|50|2.450000||
B|ASTS|20251229|09:40:26|S|5|73.220000||
B|CIBR|20251229|09:40:26|S|1|72.895000||
B|COIN|20251229|09:40:26|S|2|237.305000||
B|HOOD|20251229|09:40:26|S|175|117.875000||
B|NVDA|20251229|09:40:26|S|1|187.935000||
B|QBTS|20251229|09:40:26|S|10|25.850000||
B|QQQ|20251229|09:40:26|S|113|622.080000||
B|RGTZ|20251229|09:40:26|S|200|22.190000||
B|RKLB|20251229|09:40:26|S|15|71.240000||
B|SLV|20251229|09:40:26|S|1|65.619300||
B|SLV|20251229|09:40:26|S|166|65.619300||
B|SPDN|20251229|09:40:26|S|2200|9.336100||
B|TSLA|20251229|09:40:26|S|5|465.820000||
B|TSLA|20251229|09:40:26|S|70|465.760000||
B|TSLA|20251229|09:40:26|S|97|465.760000||
B|TSLA|20251229|09:40:26|S|100|465.805000||
B|TSLL|20251229|09:40:26|S|10|20.545000||
B|TSM|20251229|09:40:26|S|36|302.530000||
B|VOO|20251229|09:40:26|S|1|633.210000||
B|ACIU|20251229|09:40:27|S|30|3.280000||
B|AGQ|20251229|09:40:27|E|1|166.176500||
B|ASTS|20251229|09:40:27|S|15|73.220000||
B|CIFR|20251229|09:40:27|S|50|15.282700||
B|CPER|20251229|09:40:27|S|10|34.248800||
B|HWM|20251229|09:40:27|S|1|210.415000||
B|HYG|20251229|09:40:27|S|150|80.595000||
B|INTC|20251229|09:40:27|S|1000|36.390700||
B|MELI|20251229|09:40:27|S|3|2024.390000||
B|MPC|20251229|09:40:27|S|2|163.240000||
B|MSTR|20251229|09:40:27|S|5|160.573700||
B|NVDA|20251229|09:40:27|S|500|187.964600||
B|TSLA|20251229|09:40:27|S|25|465.530000||
B|TSLL|20251229|09:40:27|S|50|20.535000||
B|TSLL|20251229|09:40:27|S|50|20.535000||
B|VST|20251229|09:40:27|S|6|163.300000||
B|WOK|20251229|09:40:27|S|100|4.610000||
B|AEO|20251229|09:40:28|S|100|26.450000||
B|AGQ|20251229|09:40:28|S|19|166.300000||
B|HOOD|20251229|09:40:28|S|1|117.840000||
B|JD|20251229|09:40:28|S|191|28.870700||
B|LUNR|20251229|09:40:28|S|241|15.968800||
B|NVDA|20251229|09:40:28|S|800|188.080000||
B|ORCL|20251229|09:40:28|S|1|197.180000||
B|TSLQ|20251229|09:40:28|S|10|16.960000||
B|CEG|20251229|09:40:29|S|1|365.191000||
B|GOOGL|20251229|09:40:29|S|1|312.694000||
B|IONQ|20251229|09:40:29|S|1|46.180000||
B|LAC|20251229|09:40:29|S|61|4.540000||
B|NVDQ|20251229|09:40:29|S|30|16.535000||
B|O|20251229|09:40:29|S|100|56.819100||
B|THAR|20251229|09:40:29|S|100|2.745000||
B|TOVX|20251229|09:40:29|S|200|0.208200||
B|UPWK|20251229|09:40:29|S|150|20.675000||
B|VGT|20251229|09:40:29|S|1|765.330000||
B|WDC|20251229|09:40:29|S|1|183.502400||
B|WDC|20251229|09:40:29|S|1|183.510000||
B|BMNR|20251229|09:40:30|S|50|28.990000||
B|BMNR|20251229|09:40:30|S|50|28.990000||
B|BNAI|20251229|09:40:30|S|800|2.255000||
B|COIN|20251229|09:40:30|S|4|237.150000||
B|ETHT|20251229|09:40:30|S|100|37.250000||
B|GOOG|20251229|09:40:30|S|33|313.880000||
B|HOOD|20251229|09:40:30|S|100|117.720000||
B|INO|20251229|09:40:30|S|1|1.775000||
B|NEM|20251229|09:40:30|S|15|100.350000||
B|OKLO|20251229|09:40:30|S|148|76.320000||
B|PLUG|20251229|09:40:30|S|50|2.030000||
B|TSLA|20251229|09:40:30|S|30|465.830000||
B|CYPH|20251229|09:40:31|S|50|1.230000||
B|GDXY|20251229|09:40:31|S|300|16.050000||
B|HRL|20251229|09:40:31|S|5|24.075000||
B|LRCX|20251229|09:40:31|S|100|178.450000||
B|LULU|20251229|09:40:31|S|15|211.560000||
B|MUSA|20251229|09:40:31|S|15|406.260000||
B|ORCL|20251229|09:40:31|S|60|197.110000||
B|TSLA|20251229|09:40:31|S|45|465.870000||
B|AAOI|20251229|09:40:32|S|20|37.850000||
B|AMPX|20251229|09:40:32|S|1|8.166500||
B|ATPC|20251229|09:40:32|S|300|0.120000||
B|BNAI|20251229|09:40:32|S|20|2.255000||
B|GLD|20251229|09:40:32|S|416|401.660000||
B|INTC|20251229|09:40:32|S|200|36.375000||
B|IONQ|20251229|09:40:32|S|100|46.140000||
B|LLY|20251229|09:40:32|S|9|1078.240000||
B|MARA|20251229|09:40:32|S|200|9.635000||
B|MARA|20251229|09:40:32|S|200|9.635000||
B|NEM|20251229|09:40:32|S|1|100.134000||
B|NKE|20251229|09:40:32|S|200|61.150000||
B|NKE|20251229|09:40:32|S|300|61.150000||
B|PEJ|20251229|09:40:32|S|2|61.940000||
B|RUN|20251229|09:40:32|S|300|20.190000||
B|SOPA|20251229|09:40:32|S|200|2.490000||
B|SOPA|20251229|09:40:32|S|231|2.480000||
B|ANET|20251229|09:40:33|S|31|134.790000||
B|BOXX|20251229|09:40:33|S|85|115.059600||
B|BOXX|20251229|09:40:33|S|100|115.060000||
B|CSGP|20251229|09:40:33|S|15|67.375000||
B|NKE|20251229|09:40:33|S|2|61.152600||
B|ORCL|20251229|09:40:33|S|1|197.160000||
B|PRAX|20251229|09:40:33|S|3|311.530000||
B|SLB|20251229|09:40:33|S|6|37.860000||
B|SOXL|20251229|09:40:33|S|5|43.925000||
B|SPWO|20251229|09:40:33|S|77|27.470000||
B|TQQQ|20251229|09:40:33|S|100|54.830700||
B|TSLA|20251229|09:40:33|S|45|465.830000||
B|ALAB|20251229|09:40:34|S|7|166.550000||
B|BNAI|20251229|09:40:34|S|50|2.235000||
B|BTAI|20251229|09:40:34|S|100|1.600000||
B|BTAI|20251229|09:40:34|S|200|1.600000||
B|COIN|20251229|09:40:34|S|1|237.120000||
B|GOOGL|20251229|09:40:34|S|77|312.670000||
B|GOOGL|20251229|09:40:34|S|80|312.670000||
B|MUX|20251229|09:40:34|S|2|19.390000||
B|OPEN|20251229|09:40:34|S|200|5.955000||
B|TGT|20251229|09:40:34|S|50|99.640000||
B|TOVX|20251229|09:40:34|S|561|0.206600||
B|TSLA|20251229|09:40:34|S|1|465.960000||
B|TSLA|20251229|09:40:34|S|2|465.970000||
B|TSLA|20251229|09:40:34|S|3|465.957500||
B|TSLA|20251229|09:40:34|S|100|465.930000||
B|ADBE|20251229|09:40:35|S|28|354.040000||
B|ARM|20251229|09:40:35|S|2|110.630000||
B|GLDM|20251229|09:40:35|S|2|86.445000||
B|JBL|20251229|09:40:35|S|1|235.760000||
B|JPM|20251229|09:40:35|S|1|326.710000||
B|NBIS|20251229|09:40:35|S|50|86.304000||
B|PRDO|20251229|09:40:35|S|70|29.870000||
B|TSLA|20251229|09:40:35|S|439|466.070000||
B|XLV|20251229|09:40:35|S|34|156.095000||
B|AAOI|20251229|09:40:36|S|50|38.240000||
B|BNAI|20251229|09:40:36|S|100|2.235000||
B|BND|20251229|09:40:36|S|1|74.285500||
B|CELH|20251229|09:40:36|S|9|46.650000||
B|EGP|20251229|09:40:36|S|6|181.500000||
B|HOOD|20251229|09:40:36|S|90|117.883500||
B|KEQU|20251229|09:40:36|S|50|39.238800||
B|MDB|20251229|09:40:36|S|6|427.920000||
B|MU|20251229|09:40:36|S|244|285.790000||
B|OKLO|20251229|09:40:36|S|200|76.230000||
B|POWR|20251229|09:40:36|S|125|23.850000||
B|QQQ|20251229|09:40:36|S|80|622.295000||
B|QQQ|20251229|09:40:36|S|100|622.295000||
B|RKLB|20251229|09:40:36|S|100|71.330000||
B|T|20251229|09:40:36|S|4|24.730700||
B|TSLQ|20251229|09:40:36|S|40|16.940000||
B|VITL|20251229|09:40:36|S|70|32.130000||
B|AMD|20251229|09:40:37|S|26|214.400000||
B|HOOD|20251229|09:40:37|S|202|117.950000||
B|ISRG|20251229|09:40:37|S|13|579.000000||
B|LPSN|20251229|09:40:37|S|50|4.115000||
B|NFLX|20251229|09:40:37|S|100|94.707300||
B|PCG|20251229|09:40:37|S|8|15.825000||
B|POET|20251229|09:40:37|S|100|7.128500||
B|SPXL|20251229|09:40:37|S|40|227.382000||
B|TSLA|20251229|09:40:37|S|87|465.543200||
B|TSLA|20251229|09:40:37|S|100|465.562700||
B|Z|20251229|09:40:37|S|100|70.105000||
B|AGQ|20251229|09:40:38|S|1|165.990000||
B|ASTS|20251229|09:40:38|S|1|73.350000||
B|CRWG|20251229|09:40:38|S|50|3.299300||
B|CTXR|20251229|09:40:38|S|300|0.819000||
B|FEMY|20251229|09:40:38|S|200|0.657400||
B|HUT|20251229|09:40:38|S|50|50.955000||
B|NVDA|20251229|09:40:38|S|50|188.199000||
B|QQQ|20251229|09:40:38|S|8|622.180000||
B|QQQ|20251229|09:40:38|S|80|622.175000||
B|TSLA|20251229|09:40:38|S|1|465.501600||
B|TSLQ|20251229|09:40:38|S|100|16.999800||
B|BMNR|20251229|09:40:39|S|10|28.990000||
B|FNGU|20251229|09:40:39|S|200|26.220000||
B|FNGU|20251229|09:40:39|S|300|26.220000||
B|FNGU|20251229|09:40:39|S|400|26.220000||
B|HUT|20251229|09:40:39|S|5|50.955000||
B|JCI|20251229|09:40:39|S|1|121.670000||
B|MARA|20251229|09:40:39|S|5|9.635000||
B|NVDA|20251229|09:40:39|S|3|188.229100||
B|OSCR|20251229|09:40:39|S|80|14.633300||
B|SLV|20251229|09:40:39|S|45|65.579300||
B|UEC|20251229|09:40:39|S|98|12.520000||
B|AMAT|20251229|09:40:40|S|753|263.420000||
B|APLD|20251229|09:40:40|S|50|24.250000||
B|AXTI|20251229|09:40:40|S|10|16.520500||
B|AXTI|20251229|09:40:40|S|10|16.520500||
B|BMNR|20251229|09:40:40|S|100|28.955000||
B|CRCL|20251229|09:40:40|S|10|82.300000||
B|CRCL|20251229|09:40:40|S|100|82.296400||
B|FNGU|20251229|09:40:40|S|200|26.220000||
B|FNGU|20251229|09:40:40|S|200|26.220000||
B|FNGU|20251229|09:40:40|S|300|26.220000||
B|FNGU|20251229|09:40:40|S|600|26.210000||
B|FNGU|20251229|09:40:40|S|600|26.210000||
B|GLD|20251229|09:40:40|S|3|401.590000||
B|IBIT|20251229|09:40:40|S|20|49.879300||
B|IONQ|20251229|09:40:40|S|50|46.170000||
B|MVIS|20251229|09:40:40|S|109|0.911500||
B|SLV|20251229|09:40:40|S|11|65.570000||
B|TRMB|20251229|09:40:40|S|43|80.220000||
B|TSLA|20251229|09:40:40|S|100|465.290000||
B|UNH|20251229|09:40:40|S|2|331.850000||
B|AAPL|20251229|09:40:41|S|25|274.080000||
B|AMD|20251229|09:40:41|S|14|214.420000||
B|FNGU|20251229|09:40:41|S|100|26.200000||
B|FNGU|20251229|09:40:41|S|100|26.200000||
B|FNGU|20251229|09:40:41|S|100|26.210000||
B|FNGU|20251229|09:40:41|S|170|26.200000||
B|FNGU|20251229|09:40:41|S|200|26.200000||
B|FNGU|20251229|09:40:41|S|200|26.210000||
B|FNGU|20251229|09:40:41|S|230|26.200000||
B|FNGU|20251229|09:40:41|S|300|26.200000||
B|FNGU|20251229|09:40:41|S|300|26.200000||
B|FNGU|20251229|09:40:41|S|400|26.200000||
B|FNGU|20251229|09:40:41|S|500|26.200000||
B|GLD|20251229|09:40:41|S|10|401.618800||
B|HOOD|20251229|09:40:41|S|54|117.860000||
B|JSPR|20251229|09:40:41|S|700|1.810000||
B|NKE|20251229|09:40:41|S|2|61.118800||
B|NKE|20251229|09:40:41|S|8|61.118800||
B|OKLO|20251229|09:40:41|S|1|76.226500||
B|SCHD|20251229|09:40:41|S|1|27.630000||
B|SCHD|20251229|09:40:41|S|4|27.630000||
B|SCHD|20251229|09:40:41|S|11|27.630000||
B|SLV|20251229|09:40:41|S|200|65.605000||
B|TSE|20251229|09:40:41|S|200|0.548000||
B|TSM|20251229|09:40:41|S|67|302.880000||
B|WDC|20251229|09:40:41|S|100|183.770000||
B|AMD|20251229|09:40:42|S|1|214.490000||
B|ASML|20251229|09:40:42|S|30|1071.520000||
B|ASTS|20251229|09:40:42|S|28|73.020000||
B|BIL|20251229|09:40:42|S|80|91.365000||
B|BSTZ|20251229|09:40:42|S|100|22.840000||
B|FDX|20251229|09:40:42|S|1|294.725000||
B|FNGU|20251229|09:40:42|S|900|26.200000||
B|IAU|20251229|09:40:42|S|200|82.265000||
B|IBIT|20251229|09:40:42|S|100|49.879300||
B|NXT|20251229|09:40:42|S|46|91.500000||
B|RKLB|20251229|09:40:42|S|135|71.100000||
B|RXRX|20251229|09:40:42|S|10|4.249800||
B|SOXL|20251229|09:40:42|S|100|44.033500||
B|TSLA|20251229|09:40:42|S|19|465.450000||
B|TSLA|20251229|09:40:42|S|60|465.450000||
B|AAOI|20251229|09:40:43|S|9|38.190000||
B|COIN|20251229|09:40:43|S|32|236.985000||
B|IREN|20251229|09:40:43|S|14|40.978800||
B|IREN|20251229|09:40:43|S|100|40.978800||
B|JPM|20251229|09:40:43|S|1|326.600000||
B|LITE|20251229|09:40:43|S|1|385.035000||
B|LPSN|20251229|09:40:43|S|100|4.100000||
B|NVDA|20251229|09:40:43|S|400|188.230000||
B|OXY|20251229|09:40:43|S|50|40.014500||
B|PLTU|20251229|09:40:43|S|100|81.060000||
B|TSLA|20251229|09:40:43|S|2|465.600000||
B|AEM|20251229|09:40:44|S|6|174.410000||
B|CDE|20251229|09:40:44|S|27|18.292500||
B|IAG|20251229|09:40:44|S|60|16.610000||
B|JSPR|20251229|09:40:44|S|1100|1.810000||
B|META|20251229|09:40:44|S|8|658.975000||
B|MU|20251229|09:40:44|S|100|286.160000||
B|MU|20251229|09:40:44|S|100|286.310000||
B|PALL|20251229|09:40:44|S|50|149.110000||
B|PPLT|20251229|09:40:44|S|5|196.510000||
B|ROK|20251229|09:40:44|S|6|398.940000||
B|SE|20251229|09:40:44|S|2|130.823200||
B|SE|20251229|09:40:44|S|2|130.830000||
B|SMH|20251229|09:40:44|S|80|365.060000||
B|SMH|20251229|09:40:44|S|400|365.060000||
B|SOXS|20251229|09:40:44|S|100|3.009400||
B|STX|20251229|09:40:44|S|10|288.940000||
B|TSLA|20251229|09:40:44|S|40|465.570000||
B|UVIX|20251229|09:40:44|S|100|5.940000||
B|ADI|20251229|09:40:45|S|2|277.600000||
B|AMD|20251229|09:40:45|S|25|214.600000||
B|AMD|20251229|09:40:45|S|84|214.670000||
B|AMD|20251229|09:40:45|S|139|214.670000||
B|AMD|20251229|09:40:45|S|161|214.640000||
B|COF|20251229|09:40:45|S|7|248.070000||
B|COIN|20251229|09:40:45|S|1|237.036500||
B|COIN|20251229|09:40:45|S|1|237.040000||
B|GOOGL|20251229|09:40:45|S|65|312.530000||
B|GOOGL|20251229|09:40:45|S|82|312.530000||
B|HOOD|20251229|09:40:45|S|90|117.866300||
B|HYMC|20251229|09:40:45|S|50|22.640000||
B|LLY|20251229|09:40:45|S|1|1077.575000||
B|NVDA|20251229|09:40:45|S|50|188.251000||
B|PAAS|20251229|09:40:45|S|1|51.980000||
B|PBR|20251229|09:40:45|S|4|11.520000||
B|PCN|20251229|09:40:45|S|23|12.685500||
B|PYPL|20251229|09:40:45|S|1|59.960000||
B|SNDK|20251229|09:40:45|S|56|249.910000||
B|TSLA|20251229|09:40:45|S|325|465.670000||
B|VST|20251229|09:40:45|S|4|163.372800||
B|AMZN|20251229|09:40:46|S|1|231.920000||
B|FLO|20251229|09:40:46|S|50|10.874900||
B|GUTS|20251229|09:40:46|S|100|2.300000||
B|MCHI|20251229|09:40:46|S|30|60.189300||
B|MSTR|20251229|09:40:46|S|80|160.320000||
B|MSTR|20251229|09:40:46|S|200|160.313700||
B|NVDA|20251229|09:40:46|S|300|188.240000||
B|NVTS|20251229|09:40:46|S|200|7.382500||
B|NVTS|20251229|09:40:46|S|400|7.380000||
B|RDDT|20251229|09:40:46|S|66|226.940000||
B|RKLB|20251229|09:40:46|S|510|71.090000||
B|SLV|20251229|09:40:46|S|400|65.617300||
B|SPY|20251229|09:40:46|S|100|688.605000||
B|AEM|20251229|09:40:47|S|45|174.320000||
B|ASTS|20251229|09:40:47|S|10|73.070000||
B|CRCL|20251229|09:40:47|S|38|82.320000||
B|FISV|20251229|09:40:47|S|10|66.788300||
B|GDXU|20251229|09:40:47|E|25|250.427500||
B|JSPR|20251229|09:40:47|S|1100|1.830000||
B|SLB|20251229|09:40:47|S|1|37.880000||
B|SOPA|20251229|09:40:47|S|200|2.500000||
B|TGT|20251229|09:40:47|S|734|99.650000||
B|TSLA|20251229|09:40:47|S|50|465.520000||
B|TSLA|20251229|09:40:47|S|100|465.550000||
B|TSLQ|20251229|09:40:47|S|41|16.979700||
B|VST|20251229|09:40:47|S|1|163.372800||
B|ZM|20251229|09:40:47|S|1|88.235000||
B|ZM|20251229|09:40:47|S|2|88.265000||
B|CRVS|20251229|09:40:48|S|200|7.720000||
B|FIX|20251229|09:40:48|S|3|962.155000||
B|GLD|20251229|09:40:48|S|400|401.640000||
B|LULU|20251229|09:40:48|S|2|211.490000||
B|NVDA|20251229|09:40:48|S|1|188.205000||
B|PAAS|20251229|09:40:48|S|1|51.881200||
B|PAAS|20251229|09:40:48|S|36|51.880000||
B|PLTR|20251229|09:40:48|S|200|186.682500||
B|PLTR|20251229|09:40:48|S|208|186.730000||
B|PLTR|20251229|09:40:48|S|600|186.705000||
B|QQQ|20251229|09:40:48|S|100|622.275000||
B|QQQ|20251229|09:40:48|S|400|622.285000||
B|SLV|20251229|09:40:48|S|300|65.605000||
B|TSLA|20251229|09:40:48|S|45|465.732000||
B|TSLA|20251229|09:40:48|S|100|465.750000||
B|ALHC|20251229|09:40:49|S|260|18.370000||
B|BBAI|20251229|09:40:49|S|600|5.762700||
B|CAVA|20251229|09:40:49|S|10|59.500000||
B|HOOD|20251229|09:40:49|S|98|117.920000||
B|HUT|20251229|09:40:49|S|1|50.900000||
B|OKLO|20251229|09:40:49|S|70|76.130000||
B|PATH|20251229|09:40:49|S|50|16.745000||
B|QBTS|20251229|09:40:49|S|100|25.907200||
B|QBTS|20251229|09:40:49|S|136|25.855000||
B|RKLB|20251229|09:40:49|S|100|71.205000||
B|TEM|20251229|09:40:49|S|89|62.871800||
B|TEM|20251229|09:40:49|S|368|62.870000||
B|THAR|20251229|09:40:49|S|100|2.745000||
B|TMDX|20251229|09:40:49|S|180|125.290000||
B|TOST|20251229|09:40:49|S|100|36.380000||
B|TSLL|20251229|09:40:49|S|100|20.559500||
B|TSM|20251229|09:40:49|S|34|303.060000||
B|TSM|20251229|09:40:49|S|34|303.060000||
B|AI|20251229|09:40:50|S|50|14.195000||
B|AMD|20251229|09:40:50|S|10|214.610000||
B|FOLD|20251229|09:40:50|S|10|14.235000||
B|GEHC|20251229|09:40:50|S|12|83.730000||
B|GOOG|20251229|09:40:50|S|1|313.789500||
B|MU|20251229|09:40:50|S|60|286.400000||
B|PAAS|20251229|09:40:50|S|21|51.900000||
B|QQQ|20251229|09:40:50|S|100|622.259300||
B|RZLV|20251229|09:40:50|S|2000|2.960000||
B|SIL|20251229|09:40:50|S|316|84.990000||
B|SIL|20251229|09:40:50|S|799|84.980000||
B|WK|20251229|09:40:50|S|5|87.060000||
B|WOK|20251229|09:40:50|S|11|4.660000||
B|CELH|20251229|09:40:51|S|10|46.570000||
B|JPM|20251229|09:40:51|S|30|326.480000||
B|QQQ|20251229|09:40:51|S|5|622.289300||
B|TLT|20251229|09:40:51|S|100|88.065000||
B|TLT|20251229|09:40:51|S|9190|88.060000||
B|TSLA|20251229|09:40:51|S|45|465.910000||
B|ADEA|20251229|09:40:52|S|100|16.735000||
B|AMD|20251229|09:40:52|S|50|214.530000||
B|ASML|20251229|09:40:52|S|30|1071.369000||
B|ASTS|20251229|09:40:52|S|25|73.080000||
B|CRWV|20251229|09:40:52|S|25|76.240000||
B|CRWV|20251229|09:40:52|S|100|76.210000||
B|IREN|20251229|09:40:52|S|31|41.070000||
B|NEM|20251229|09:40:52|S|5|100.100000||
B|NKE|20251229|09:40:52|S|100|61.160000||
B|VTV|20251229|09:40:52|S|3|192.715000||
B|IBIT|20251229|09:40:53|S|10|49.889300||
B|JEPI|20251229|09:40:53|S|2|58.000000||
B|JSPR|20251229|09:40:53|S|1400|1.830000||
B|LSAK|20251229|09:40:53|S|20|4.490000||
B|NKE|20251229|09:40:53|S|2000|61.170000||
B|POET|20251229|09:40:53|S|100|7.159300||
B|RKLB|20251229|09:40:53|S|100|71.270000||
B|SHV|20251229|09:40:53|S|10|110.115000||
B|SHW|20251229|09:40:53|S|9|324.369000||
B|SQQQ|20251229|09:40:53|S|39|65.859300||
B|TKC|20251229|09:40:53|S|4|5.545000||
B|TSLA|20251229|09:40:53|S|30|466.050000||
B|ASTS|20251229|09:40:54|S|1|73.070000||
B|AUID|20251229|09:40:54|S|100|0.938100||
B|CEVA|20251229|09:40:54|S|1|21.684100||
B|EVMN|20251229|09:40:54|S|50|18.340000||
B|GBTC|20251229|09:40:54|S|100|68.720000||
B|GLDM|20251229|09:40:54|S|10|86.455500||
B|GOOG|20251229|09:40:54|S|20|313.980000||
B|GOOG|20251229|09:40:54|S|80|313.980000||
B|IWM|20251229|09:40:54|S|26|250.745000||
B|KMI|20251229|09:40:54|S|10|27.365000||
B|NVDA|20251229|09:40:54|S|80|188.215000||
B|ONDS|20251229|09:40:54|S|500|8.460000||
B|PALL|20251229|09:40:54|S|1|149.190000||
B|PLTR|20251229|09:40:54|S|50|186.690000||
B|QQQ|20251229|09:40:54|S|100|622.294500||
B|SCCO|20251229|09:40:54|S|25|145.080000||
B|SNDK|20251229|09:40:54|S|40|249.420000||
B|TSLA|20251229|09:40:54|S|6|466.320000||
B|TSLA|20251229|09:40:54|S|22|466.260000||
B|AAPL|20251229|09:40:55|S|64|274.170000||
B|HOOD|20251229|09:40:55|S|300|117.870000||
B|KHC|20251229|09:40:55|S|1|24.155000||
B|NU|20251229|09:40:55|S|96|16.750700||
B|PAAS|20251229|09:40:55|S|275|51.930000||
B|PTEN|20251229|09:40:55|S|50|5.899400||
B|PTEN|20251229|09:40:55|S|50|5.900000||
B|RRX|20251229|09:40:55|S|100|144.990000||
B|SCHD|20251229|09:40:55|S|100|27.635000||
B|SNDK|20251229|09:40:55|S|25|249.501000||
B|SNDK|20251229|09:40:55|S|200|249.510000||
B|SQQQ|20251229|09:40:55|S|100|65.849300||
B|TSLA|20251229|09:40:55|S|10|466.210500||
B|XLE|20251229|09:40:55|S|35|44.385000||
B|AA|20251229|09:40:56|S|5|53.530000||
B|AXTI|20251229|09:40:56|S|100|16.470000||
B|DBI|20251229|09:40:56|S|100|7.920000||
B|DUOL|20251229|09:40:56|S|10|179.690000||
B|GOOG|20251229|09:40:56|S|3|314.000000||
B|KO|20251229|09:40:56|S|100|69.909300||
B|MSTX|20251229|09:40:56|S|1000|4.300000||
B|NFLX|20251229|09:40:56|S|1|94.659300||
B|O|20251229|09:40:56|S|6|56.819100||
B|PRAX|20251229|09:40:56|S|100|309.600000||
B|PRAX|20251229|09:40:56|S|300|309.310000||
B|PRAX|20251229|09:40:56|S|500|309.590000||
B|PYPL|20251229|09:40:56|S|5|59.930000||
B|RKT|20251229|09:40:56|S|305|19.362900||
B|SNDK|20251229|09:40:56|S|15|249.480000||
B|ALB|20251229|09:40:57|S|2|143.799300||
B|AMD|20251229|09:40:57|S|10|214.540000||
B|CLSK|20251229|09:40:57|S|1|10.965000||
B|DAL|20251229|09:40:57|S|186|69.797700||
B|DAL|20251229|09:40:57|S|1551|69.800000||
B|HIMS|20251229|09:40:57|S|15|34.510000||
B|IONQ|20251229|09:40:57|S|2|46.098600||
B|IONQ|20251229|09:40:57|S|100|46.098600||
B|NVDA|20251229|09:40:57|S|10|188.078800||
B|PEP|20251229|09:40:57|S|1|144.330000||
B|PLUG|20251229|09:40:57|S|4|2.025000||
B|RKLB|20251229|09:40:57|S|31|71.240000||
B|STM|20251229|09:40:57|S|10|26.279300||
B|STM|20251229|09:40:57|S|90|26.280000||
B|TSLA|20251229|09:40:57|S|100|466.350000||
B|UVIX|20251229|09:40:57|S|20|5.930000||
B|VZLA|20251229|09:40:57|S|50|5.540000||
B|AAPL|20251229|09:40:58|S|10|274.170000||
B|ALAB|20251229|09:40:58|S|1|166.570000||
B|ANET|20251229|09:40:58|S|20|135.040000||
B|AXTI|20251229|09:40:58|S|10|16.395000||
B|CTM|20251229|09:40:58|S|100|1.025000||
B|MDLZ|20251229|09:40:58|S|50|54.797600||
B|NVDA|20251229|09:40:58|S|99|188.129100||
B|OKLO|20251229|09:40:58|S|30|76.090000||
B|PCG|20251229|09:40:58|S|63|15.820000||
B|POOL|20251229|09:40:58|S|1|230.880000||
B|AVAV|20251229|09:40:59|S|12|252.940000||
B|CIFR|20251229|09:40:59|S|189|15.309100||
B|GOOGL|20251229|09:40:59|S|67|312.670000||
B|KSS|20251229|09:40:59|S|72|20.850000||
B|LULU|20251229|09:40:59|S|5|211.394600||
B|ORCL|20251229|09:40:59|S|150|197.500000||
B|PALL|20251229|09:40:59|S|1|149.140000||
B|SLV|20251229|09:40:59|S|23|65.649800||
B|TSLA|20251229|09:40:59|S|9|466.450000||
B|TSLA|20251229|09:40:59|S|85|466.420000||
B|TSLQ|20251229|09:40:59|S|2|16.925000||
B|VOO|20251229|09:40:59|S|1|633.378800||
B|AMZN|20251229|09:41:00|S|25|231.920000||
B|BITO|20251229|09:41:00|S|1|12.220000||
B|BITO|20251229|09:41:00|S|5|12.220000||
B|COYA|20251229|09:41:00|S|82|5.490000||
B|ETHU|20251229|09:41:00|S|100|54.180000||
B|FCT|20251229|09:41:00|S|200|10.055000||
B|IONQ|20251229|09:41:00|S|10|46.088800||
B|MSTR|20251229|09:41:00|S|2|160.205000||
B|RGTI|20251229|09:41:00|S|58|22.089300||
B|SILJ|20251229|09:41:00|S|600|27.730600||
B|TSLA|20251229|09:41:00|S|50|466.240000||
B|UPRO|20251229|09:41:00|S|1|119.383900||
B|AMAT|20251229|09:41:01|S|100|263.730000||
B|ASTS|20251229|09:41:01|S|70|72.850000||
B|ETHT|20251229|09:41:01|S|3|37.173600||
B|JMIA|20251229|09:41:01|S|40|11.590000||
B|MPC|20251229|09:41:01|S|12|163.590000||
B|MRK|20251229|09:41:01|S|20|107.270000||
B|MSTX|20251229|09:41:01|S|6|4.300000||
B|MU|20251229|09:41:01|S|2|286.647300||
B|MU|20251229|09:41:01|S|3|286.620000||
B|NVDA|20251229|09:41:01|S|5|188.034600||
B|ORCL|20251229|09:41:01|S|200|197.430000||
B|QLD|20251229|09:41:01|S|4|72.299400||
B|TSLA|20251229|09:41:01|S|50|466.205000||
B|V|20251229|09:41:01|S|1|354.740000||
B|COIN|20251229|09:41:02|S|2|236.480000||
B|EWZ|20251229|09:41:02|S|21|31.480000||
B|FIG|20251229|09:41:02|S|1|38.320000||
B|GLDM|20251229|09:41:02|S|1|86.460000||
B|IOT|20251229|09:41:02|S|144|36.590000||
B|IOT|20251229|09:41:02|S|250|36.570000||
B|LITE|20251229|09:41:02|S|3|385.470000||
B|MGA|20251229|09:41:02|S|2|53.785000||
B|MU|20251229|09:41:02|S|20|286.590500||
B|NVDA|20251229|09:41:02|S|500|187.989000||
B|NVTX|20251229|09:41:02|S|5|22.300000||
B|NXXT|20251229|09:41:02|S|100|1.545000||
B|PAAS|20251229|09:41:02|S|3|51.968600||
B|PLTR|20251229|09:41:02|S|10|186.450000||
B|SOXL|20251229|09:41:02|S|100|44.015000||
B|TSLA|20251229|09:41:02|S|50|466.230000||
B|UA|20251229|09:41:02|S|500|4.498000||
B|CELH|20251229|09:41:03|S|147|46.475000||
B|CIEN|20251229|09:41:03|S|1|238.560000||
B|HOOD|20251229|09:41:03|S|5|117.858200||
B|HOOD|20251229|09:41:03|S|5|117.860000||
B|INTC|20251229|09:41:03|S|400|36.355000||
B|LRCX|20251229|09:41:03|S|20|178.560000||
B|MUU|20251229|09:41:03|S|138|101.830000||
B|PLTR|20251229|09:41:03|S|268|186.450000||
B|RARE|20251229|09:41:03|S|100|19.380000||
B|RARE|20251229|09:41:03|S|100|19.390000||
B|RBLX|20251229|09:41:03|S|1|81.600000||
B|RKLB|20251229|09:41:03|S|60|71.240000||
B|RVLV|20251229|09:41:03|S|50|30.450000||
B|SNDK|20251229|09:41:03|S|1|249.760000||
B|SNDK|20251229|09:41:03|S|12|249.710000||
B|BRKC|20251229|09:41:04|S|1|44.950000||
B|COHR|20251229|09:41:04|S|110|190.010000||
B|COIN|20251229|09:41:04|S|11|236.690000||
B|CYPH|20251229|09:41:04|S|1605|1.245000||
B|HOOD|20251229|09:41:04|S|179|117.960000||
B|IBIT|20251229|09:41:04|S|1|49.859300||
B|LUNR|20251229|09:41:04|S|100|16.070000||
B|MU|20251229|09:41:04|S|125|286.743300||
B|OMER|20251229|09:41:04|S|20|14.860000||
B|SMR|20251229|09:41:04|S|15|15.037400||
B|TQQQ|20251229|09:41:04|S|592|54.877300||
B|BMNU|20251229|09:41:05|S|15|5.429900||
B|CRWV|20251229|09:41:05|S|40|75.980000||
B|GOOG|20251229|09:41:05|S|40|313.900000||
B|GOOG|20251229|09:41:05|S|60|313.899500||
B|GOOG|20251229|09:41:05|S|200|313.898100||
B|IONZ|20251229|09:41:05|S|5|21.545000||
B|ISSC|20251229|09:41:05|S|2|19.600000||
B|MDLZ|20251229|09:41:05|S|6|54.785000||
B|MU|20251229|09:41:05|S|16|286.856800||
B|MU|20251229|09:41:05|S|50|286.875800||
B|O|20251229|09:41:05|S|2|56.818800||
B|PLTU|20251229|09:41:05|S|1|81.310000||
B|RGTI|20251229|09:41:05|S|3|22.140900||
B|RKLB|20251229|09:41:05|S|100|71.370000||
B|SCHD|20251229|09:41:05|S|1|27.635500||
B|SLV|20251229|09:41:05|S|60|65.600000||
B|SOXL|20251229|09:41:05|S|100|44.085000||
B|WMT|20251229|09:41:05|S|1|111.790000||
B|GLD|20251229|09:41:06|S|100|401.610000||
B|HCA|20251229|09:41:06|S|8|472.080000||
B|META|20251229|09:41:06|S|1|658.140000||
B|MREO|20251229|09:41:06|S|250|0.225600||
B|PPLT|20251229|09:41:06|S|5|196.505000||
B|PRCT|20251229|09:41:06|S|100|32.120000||
B|SLV|20251229|09:41:06|S|20|65.539300||
B|TSLA|20251229|09:41:06|S|1|466.440000||
B|UPC|20251229|09:41:06|S|1|5.410000||
B|VST|20251229|09:41:06|S|25|163.050000||
B|B|20251229|09:41:07|S|44|44.370000||
B|GE|20251229|09:41:07|S|18|312.404300||
B|MNPR|20251229|09:41:07|S|10|68.900000||
B|MREO|20251229|09:41:07|S|1700|0.225600||
B|MU|20251229|09:41:07|S|20|286.850000||
B|RGTI|20251229|09:41:07|S|600|22.179300||
B|RKLB|20251229|09:41:07|S|100|71.420000||
B|SIDU|20251229|09:41:07|S|500|2.295000||
B|SNDK|20251229|09:41:07|S|16|249.770000||
B|SOPA|20251229|09:41:07|S|200|2.540000||
B|SQQQ|20251229|09:41:07|S|45|65.855000||
B|SUPX|20251229|09:41:07|S|100|15.620000||
B|AMD|20251229|09:41:08|S|4|214.700200||
B|AMD|20251229|09:41:08|S|6|214.720000||
B|AMD|20251229|09:41:08|S|50|214.760000||
B|AMD|20251229|09:41:08|S|50|214.760000||
B|AMD|20251229|09:41:08|S|107|214.740000||
B|ASTS|20251229|09:41:08|S|200|72.960000||
B|ASTS|20251229|09:41:08|S|389|73.000000||
B|COPX|20251229|09:41:08|S|78|72.660000||
B|COPX|20251229|09:41:08|S|800|72.650000||
B|HOOD|20251229|09:41:08|S|90|117.950000||
B|IAU|20251229|09:41:08|S|200|82.260400||
B|NKE|20251229|09:41:08|S|70|61.238800||
B|NVDA|20251229|09:41:08|S|3|187.989000||
B|SOPA|20251229|09:41:08|S|1|2.550000||
B|TSLA|20251229|09:41:08|S|50|466.490000||
B|TSLA|20251229|09:41:08|S|100|466.380000||
B|WFC|20251229|09:41:08|S|185|95.237100||
B|AMD|20251229|09:41:09|S|2|214.820000||
B|AMD|20251229|09:41:09|S|25|214.810000||
B|AMD|20251229|09:41:09|S|50|214.820000||
B|AMT|20251229|09:41:09|S|3|175.200000||
B|AMZU|20251229|09:41:09|S|100|35.314600||
B|AVUV|20251229|09:41:09|S|6|103.555000||
B|CRWV|20251229|09:41:09|S|100|76.060000||
B|GFI|20251229|09:41:09|S|1|44.450000||
B|MAR|20251229|09:41:09|S|4|313.979000||
B|NFLX|20251229|09:41:09|S|1|94.585000||
B|NFLX|20251229|09:41:09|S|30|94.589300||
B|NFLX|20251229|09:41:09|S|200|94.586500||
B|NVDA|20251229|09:41:09|S|20|188.050000||
B|SLV|20251229|09:41:09|S|2|65.567300||
B|SPY|20251229|09:41:09|S|20|688.725000||
B|TSLA|20251229|09:41:09|S|73|466.470000||
B|ASTS|20251229|09:41:10|S|10|73.020000||
B|AVGO|20251229|09:41:10|S|10|349.970000||
B|BNAI|20251229|09:41:10|S|13|2.298000||
B|CCCX|20251229|09:41:10|S|60|17.130000||
B|CLX|20251229|09:41:10|S|6|98.200000||
B|LUNR|20251229|09:41:10|S|15|16.070000||
B|NIO|20251229|09:41:10|S|300|5.179300||
B|NVO|20251229|09:41:10|S|100|51.692300||
B|YOU|20251229|09:41:10|S|4|35.770000||
B|ALMU|20251229|09:41:11|S|30|17.446700||
B|ASTS|20251229|09:41:11|S|200|72.950000||
B|COIN|20251229|09:41:11|S|85|236.550000||
B|DBVT|20251229|09:41:11|S|600|19.330000||
B|FXI|20251229|09:41:11|S|10|38.305000||
B|GILD|20251229|09:41:11|S|1|125.037500||
B|IBIT|20251229|09:41:11|S|5|49.859300||
B|IBKR|20251229|09:41:11|S|50|65.220000||
B|IWM|20251229|09:41:11|S|200|250.851800||
B|MSTX|20251229|09:41:11|S|200|4.280000||
B|MU|20251229|09:41:11|S|13|286.761800||
B|SIVR|20251229|09:41:11|S|130|68.809100||
B|SLV|20251229|09:41:11|S|1|65.519300||
B|THG|20251229|09:41:11|S|3|185.070000||
B|TSLA|20251229|09:41:11|S|50|465.850000||
B|TSLA|20251229|09:41:11|S|50|465.854500||
B|WDC|20251229|09:41:11|S|3|183.960000||
B|WFC|20251229|09:41:11|S|120|95.237100||
B|WOK|20251229|09:41:11|S|8|4.740000||
B|AMZN|20251229|09:41:12|S|50|231.860000||
B|AMZN|20251229|09:41:12|S|50|231.861800||
B|ASML|20251229|09:41:12|S|2|1072.321000||
B|ASTS|20251229|09:41:12|S|8|73.020000||
B|DVLT|20251229|09:41:12|E|8|0.742800||
B|INTU|20251229|09:41:12|S|2|677.780000||
B|IREN|20251229|09:41:12|S|73|41.149100||
B|MA|20251229|09:41:12|S|20|578.990000||
B|RGTI|20251229|09:41:12|S|50|22.180000||
B|SLV|20251229|09:41:12|S|40|65.539300||
B|TQQQ|20251229|09:41:12|S|12|54.882700||
B|TSLA|20251229|09:41:12|S|25|465.900000||
B|TSLA|20251229|09:41:12|S|37|465.874500||
B|TSLA|20251229|09:41:12|S|38|465.870000||
B|TSLA|20251229|09:41:12|S|92|465.870000||
B|TSLQ|20251229|09:41:12|S|56|16.969700||
B|AGQ|20251229|09:41:13|S|3|165.700000||
B|AMD|20251229|09:41:13|S|20|214.920000||
B|CIFR|20251229|09:41:13|S|2|15.351800||
B|CYPH|20251229|09:41:13|S|150|1.240000||
B|GEV|20251229|09:41:13|S|8|662.871000||
B|IAU|20251229|09:41:13|S|20|82.255000||
B|IONQ|20251229|09:41:13|S|100|46.230000||
B|MELI|20251229|09:41:13|S|1|2024.079000||
B|PALL|20251229|09:41:13|S|10|149.120000||
B|PPLT|20251229|09:41:13|S|5|196.487300||
B|SCHB|20251229|09:41:13|S|1|26.525000||
B|SLV|20251229|09:41:13|S|200|65.559300||
B|TQQQ|20251229|09:41:13|S|2|54.889300||
B|TTAN|20251229|09:41:13|S|300|109.020000||
B|AAPL|20251229|09:41:14|S|1|274.235000||
B|AS|20251229|09:41:14|S|200|38.337300||
B|ASTS|20251229|09:41:14|S|35|73.000000||
B|CIFR|20251229|09:41:14|S|1|15.350000||
B|GWH|20251229|09:41:14|S|100|1.850000||
B|IBIT|20251229|09:41:14|S|50|49.849300||
B|IEMG|20251229|09:41:14|S|2|67.110000||
B|NKE|20251229|09:41:14|S|300|61.245200||
B|NVDA|20251229|09:41:14|S|5|188.009100||
B|OKLO|20251229|09:41:14|S|100|76.260000||
B|SGOL|20251229|09:41:14|S|25|41.625000||
B|VIA|20251229|09:41:14|S|20|29.667700||
B|WDC|20251229|09:41:14|S|40|184.020000||
B|AGQ|20251229|09:41:15|S|1|165.530000||
B|AMD|20251229|09:41:15|S|50|214.930000||
B|APLD|20251229|09:41:15|S|50|24.300000||
B|BNAI|20251229|09:41:15|E|50|2.277500||
B|DOW|20251229|09:41:15|S|12|23.107300||
B|FAST|20251229|09:41:15|S|100|41.550000||
B|GLD|20251229|09:41:15|S|220|401.558500||
B|MRK|20251229|09:41:15|S|200|107.288600||
B|NVDA|20251229|09:41:15|S|100|188.039100||
B|PLTR|20251229|09:41:15|S|50|186.755000||
B|SQQQ|20251229|09:41:15|S|100|65.825000||
B|AMD|20251229|09:41:16|S|9|215.076400||
B|AMD|20251229|09:41:16|S|20|215.010000||
B|AMD|20251229|09:41:16|S|50|215.010000||
B|CNVS|20251229|09:41:16|S|100|2.145000||
B|IONQ|20251229|09:41:16|S|200|46.208300||
B|IYW|20251229|09:41:16|S|1|202.407500||
B|LUNR|20251229|09:41:16|S|100|16.084000||
B|NUKZ|20251229|09:41:16|S|2|65.700000||
B|ROP|20251229|09:41:16|S|1|451.095000||
B|RXRX|20251229|09:41:16|S|20|4.250000||
B|SLM|20251229|09:41:16|S|18|27.460000||
B|SLV|20251229|09:41:16|S|15|65.519300||
B|SLV|20251229|09:41:16|S|30|65.529300||
B|TMDX|20251229|09:41:16|S|2|125.270000||
B|TQQQ|20251229|09:41:16|S|100|54.900000||
B|TSLA|20251229|09:41:16|S|40|465.820000||
B|TSLL|20251229|09:41:16|S|200|20.559300||
B|TSLL|20251229|09:41:16|S|2100|20.557400||
B|V|20251229|09:41:16|S|23|354.600000||
B|AAPL|20251229|09:41:17|S|2|274.260000||
B|AG|20251229|09:41:17|S|2|16.884600||
B|AMGN|20251229|09:41:17|S|1|332.540000||
B|ASTS|20251229|09:41:17|S|439|72.950000||
B|ASTS|20251229|09:41:17|S|1461|72.970000||
B|COIN|20251229|09:41:17|S|100|236.617500||
B|COPP|20251229|09:41:17|S|100|35.200000||
B|FLY|20251229|09:41:17|S|500|23.895000||
B|GLD|20251229|09:41:17|S|3|401.500000||
B|IDYA|20251229|09:41:17|S|10|35.010000||
B|LSCC|20251229|09:41:17|S|1|75.610000||
B|MU|20251229|09:41:17|S|100|286.855900||
B|NVDA|20251229|09:41:17|S|5|188.028800||
B|PAAS|20251229|09:41:17|S|4|52.007500||
B|PARR|20251229|09:41:17|S|200|34.600000||
B|SLV|20251229|09:41:17|S|300|65.517300||
B|SPY|20251229|09:41:17|S|80|688.705000||
B|CYPH|20251229|09:41:18|S|800|1.240000||
B|MCHP|20251229|09:41:18|S|16|65.270000||
B|MSFT|20251229|09:41:18|S|1|487.425000||
B|QQQ|20251229|09:41:18|S|100|622.417300||
B|RDW|20251229|09:41:18|S|300|7.105000||
B|SKYT|20251229|09:41:18|S|20|18.610000||
B|SQQQ|20251229|09:41:18|S|410|65.815000||
B|VXUS|20251229|09:41:18|S|12|75.639300||
B|CCL|20251229|09:41:19|S|17|30.620700||
B|CRCL|20251229|09:41:19|S|4|82.260000||
B|GLD|20251229|09:41:19|S|100|401.520000||
B|IAU|20251229|09:41:19|S|10|82.229300||
B|MSTR|20251229|09:41:19|S|50|159.870000||
B|MSTR|20251229|09:41:19|S|50|159.874100||
B|NEM|20251229|09:41:19|S|3|100.100000||
B|ROK|20251229|09:41:19|S|5|399.230000||
B|SLV|20251229|09:41:19|S|100|65.539300||
B|SNDK|20251229|09:41:19|S|100|249.300000||
B|TFC|20251229|09:41:19|S|23|50.463100||
B|THAR|20251229|09:41:19|S|100|2.735000||
B|TQQQ|20251229|09:41:19|S|200|54.875000||
B|TQQQ|20251229|09:41:19|S|1200|54.877500||
B|TQQQ|20251229|09:41:19|S|4000|54.875000||
B|VRSK|20251229|09:41:19|S|3|223.590000||
B|AAL|20251229|09:41:20|S|44|15.367500||
B|AAPL|20251229|09:41:20|S|100|274.277700||
B|AGQ|20251229|09:41:20|S|8|165.600000||
B|GOOG|20251229|09:41:20|S|66|313.878300||
B|IREN|20251229|09:41:20|S|50|41.048800||
B|KBE|20251229|09:41:20|S|20|62.060700||
B|LUNR|20251229|09:41:20|S|25|16.125000||
B|MU|20251229|09:41:20|S|5|286.550000||
B|OMDA|20251229|09:41:20|S|150|16.130000||
B|PVLA|20251229|09:41:20|S|88|102.010000||
B|TAL|20251229|09:41:20|S|800|10.870000||
B|TQQQ|20251229|09:41:20|S|900|54.878400||
B|TQQQ|20251229|09:41:20|S|2200|54.880000||
B|VUG|20251229|09:41:20|S|12|493.240000||
B|XEL|20251229|09:41:20|S|3|74.118500||
B|COIN|20251229|09:41:21|S|120|236.550000||
B|CTAS|20251229|09:41:21|S|6|191.220000||
B|GOOS|20251229|09:41:21|S|300|13.080000||
B|LULU|20251229|09:41:21|S|50|211.850000||
B|MUU|20251229|09:41:21|S|30|101.510000||
B|NKE|20251229|09:41:21|S|48|61.310000||
B|NVDA|20251229|09:41:21|S|5|187.895000||
B|NVDA|20251229|09:41:21|S|200|187.900700||
B|NVDL|20251229|09:41:21|S|12|89.508800||
B|SLV|20251229|09:41:21|S|100|65.522400||
B|SOFI|20251229|09:41:21|S|150|27.210000||
B|TSLA|20251229|09:41:21|S|50|465.860000||
B|Z|20251229|09:41:21|S|200|70.030000||
B|AMD|20251229|09:41:22|S|10|214.680000||
B|BNAI|20251229|09:41:22|S|33|2.300000||
B|MARA|20251229|09:41:22|S|150|9.635000||
B|MU|20251229|09:41:22|S|26|286.230000||
B|MU|20251229|09:41:22|S|50|286.245800||
B|MUU|20251229|09:41:22|S|500|101.610000||
B|NFGC|20251229|09:41:22|S|170|3.047300||
B|RZLV|20251229|09:41:22|S|200|2.955000||
B|TMC|20251229|09:41:22|S|25|6.670000||
B|TQQQ|20251229|09:41:22|S|700|54.870000||
B|TSLA|20251229|09:41:22|S|25|465.910000||
B|CRWV|20251229|09:41:23|S|10|76.100000||
B|DLTR|20251229|09:41:23|S|95|125.491000||
B|GLD|20251229|09:41:23|S|200|401.120000||
B|GLDM|20251229|09:41:23|S|200|86.335000||
B|IAUI|20251229|09:41:23|S|50|56.345000||
B|QBTS|20251229|09:41:23|S|7|25.820000||
B|QBTS|20251229|09:41:23|S|100|25.820000||
B|TMUS|20251229|09:41:23|S|19|202.570000||
B|ZIM|20251229|09:41:23|S|1|21.330000||
B|AMD|20251229|09:41:24|S|10|214.730000||
B|AMD|20251229|09:41:24|S|100|214.760000||
B|AMD|20251229|09:41:24|S|100|214.785400||
B|ASML|20251229|09:41:24|S|4|1071.851000||
B|GOOGL|20251229|09:41:24|S|37|312.690000||
B|GOOGL|20251229|09:41:24|S|45|312.670000||
B|HRB|20251229|09:41:24|S|80|43.595800||
B|HST|20251229|09:41:24|S|18|18.397100||
B|IAU|20251229|09:41:24|S|200|82.099300||
B|MU|20251229|09:41:24|S|2|286.431100||
B|NVDA|20251229|09:41:24|S|96|187.944500||
B|POET|20251229|09:41:24|S|200|7.110900||
B|TQQQ|20251229|09:41:24|S|86|54.890000||
B|TQQQ|20251229|09:41:24|S|100|54.885000||
B|TQQQ|20251229|09:41:24|S|300|54.885000||
B|TQQQ|20251229|09:41:24|S|430|54.885000||
B|TQQQ|20251229|09:41:24|S|2920|54.885000||
B|TSLA|20251229|09:41:24|S|7|466.040000||
B|TSLA|20251229|09:41:24|S|45|466.030000||
B|TSLA|20251229|09:41:24|S|781|466.040000||
B|TSLL|20251229|09:41:24|S|90|20.569300||
B|DIBS|20251229|09:41:25|S|100|5.870000||
B|GUSH|20251229|09:41:25|S|900|21.780000||
B|IONQ|20251229|09:41:25|S|100|46.200000||
B|IREN|20251229|09:41:25|S|100|41.148600||
B|LRCX|20251229|09:41:25|S|30|178.520000||
B|MU|20251229|09:41:25|S|1|286.155800||
B|MU|20251229|09:41:25|S|20|286.106200||
B|PLTR|20251229|09:41:25|S|50|186.718800||
B|QUBT|20251229|09:41:25|S|1|10.647300||
B|RCL|20251229|09:41:25|S|100|283.390000||
B|REMX|20251229|09:41:25|S|100|74.580000||
B|REMX|20251229|09:41:25|S|302|74.610000||
B|RGTI|20251229|09:41:25|S|3|22.129100||
B|SLV|20251229|09:41:25|S|1|65.379300||
B|SLV|20251229|09:41:25|S|20|65.395000||
B|SLV|20251229|09:41:25|S|200|65.385000||
B|SLV|20251229|09:41:25|S|300|65.388600||
B|TSM|20251229|09:41:25|S|40|302.810000||
B|VZ|20251229|09:41:25|S|9|40.479300||
B|XLU|20251229|09:41:25|S|100|42.900000||
B|AMD|20251229|09:41:26|S|50|214.660000||
B|BLBD|20251229|09:41:26|S|78|50.790000||
B|BRK/B|20251229|09:41:26|S|91|498.110000||
B|ENPH|20251229|09:41:26|S|800|33.580000||
B|IONX|20251229|09:41:26|S|87|23.627100||
B|LXP|20251229|09:41:26|S|13|50.720000||
B|NFLX|20251229|09:41:26|S|100|94.679300||
B|PATH|20251229|09:41:26|S|200|16.755000||
B|SIDU|20251229|09:41:26|S|50|2.295000||
B|TLT|20251229|09:41:26|S|50|88.055000||
B|TSLL|20251229|09:41:26|S|100|20.587300||
B|UA|20251229|09:41:26|S|500|4.510000||
B|UAA|20251229|09:41:26|S|100|4.760000||
B|VICI|20251229|09:41:26|S|100|28.187300||
B|AAPL|20251229|09:41:27|S|100|274.335000||
B|AMD|20251229|09:41:27|S|11|214.710000||
B|AMD|20251229|09:41:27|S|100|214.705300||
B|COPX|20251229|09:41:27|S|3|72.600000||
B|ENPH|20251229|09:41:27|S|36|33.650000||
B|ENPH|20251229|09:41:27|S|200|33.660000||
B|ENPH|20251229|09:41:27|S|1864|33.660000||
B|ENPH|20251229|09:41:27|S|2000|33.660000||
B|IONQ|20251229|09:41:27|S|100|46.200000||
B|LAC|20251229|09:41:27|S|100|4.550000||
B|MREO|20251229|09:41:27|S|100|0.225600||
B|PG|20251229|09:41:27|S|4|144.150000||
B|UAA|20251229|09:41:27|S|392|4.750400||
B|AMCR|20251229|09:41:28|S|103|8.329300||
B|BAK|20251229|09:41:28|S|200|2.910000||
B|BAK|20251229|09:41:28|S|700|2.900000||
B|BMNR|20251229|09:41:28|S|1|29.090000||
B|GILD|20251229|09:41:28|S|1|124.880000||
B|HD|20251229|09:41:28|S|9|347.800000||
B|LUNR|20251229|09:41:28|S|30|16.050000||
B|MO|20251229|09:41:28|S|25|57.615000||
B|MSTR|20251229|09:41:28|S|10|160.090000||
B|MU|20251229|09:41:28|S|10|286.220000||
B|NVDA|20251229|09:41:28|S|70|187.999000||
B|QQQ|20251229|09:41:28|S|1|622.425000||
B|QQQ|20251229|09:41:28|S|80|622.425000||
B|RIVN|20251229|09:41:28|S|779|20.544900||
B|RXRX|20251229|09:41:28|S|50|4.249900||
B|WEAT|20251229|09:41:28|S|100|20.190000||
B|FTEL|20251229|09:41:29|S|250|0.865800||
B|IONQ|20251229|09:41:29|S|300|46.210000||
B|MU|20251229|09:41:29|S|3|286.220000||
B|MU|20251229|09:41:29|S|500|286.220000||
B|NEM|20251229|09:41:29|S|96|100.040000||
B|NEM|20251229|09:41:29|S|100|100.040000||
B|NKE|20251229|09:41:29|S|10|61.328600||
B|OKLO|20251229|09:41:29|S|20|76.110000||
B|RXRX|20251229|09:41:29|S|2|4.249900||
B|SLV|20251229|09:41:29|S|5|65.389300||
B|VYM|20251229|09:41:29|S|4|144.969100||
B|ZETA|20251229|09:41:29|S|1|20.280000||
B|ATHR|20251229|09:41:30|S|100|6.380000||
B|FLD|20251229|09:41:30|S|200|2.630000||
B|GOOG|20251229|09:41:30|S|10|313.998000||
B|GOOGL|20251229|09:41:30|S|9|312.700000||
B|GOOGL|20251229|09:41:30|S|79|312.710000||
B|INDA|20251229|09:41:30|S|100|53.525000||
B|MDB|20251229|09:41:30|S|20|426.330000||
B|NVDA|20251229|09:41:30|S|3|187.929000||
B|OKLO|20251229|09:41:30|S|5|76.110000||
B|QQQM|20251229|09:41:30|S|100|256.259100||
B|SOXS|20251229|09:41:30|S|88|3.000000||
B|SPY|20251229|09:41:30|S|10|688.750000||
B|TSLA|20251229|09:41:30|S|29|466.065000||
B|TSM|20251229|09:41:30|S|20|302.920000||
B|BAK|20251229|09:41:31|S|5000|2.920000||
B|BITO|20251229|09:41:31|S|1|12.200000||
B|BITO|20251229|09:41:31|S|5|12.200000||
B|DIA|20251229|09:41:31|S|1|486.310700||
B|GOOGL|20251229|09:41:31|S|3|312.820000||
B|HIG|20251229|09:41:31|S|4|138.690000||
B|IBM|20251229|09:41:31|S|4|305.654000||
B|NOW|20251229|09:41:31|S|6|154.440000||
B|RGTI|20251229|09:41:31|S|10|22.105000||
B|RKLB|20251229|09:41:31|S|5|70.900000||
B|SPYD|20251229|09:41:31|S|17|43.467500||
B|UBER|20251229|09:41:31|S|36|81.840000||
B|VEA|20251229|09:41:31|S|6|62.735000||
B|ZS|20251229|09:41:31|S|240|230.055000||
B|ABBV|20251229|09:41:32|S|12|230.360000||
B|AMD|20251229|09:41:32|S|25|214.380000||
B|HCC|20251229|09:41:32|S|2|89.340000||
B|IBIT|20251229|09:41:32|S|2|49.789300||
B|MSTR|20251229|09:41:32|S|40|159.890000||
B|MU|20251229|09:41:32|S|100|285.780000||
B|NBIS|20251229|09:41:32|S|100|86.315300||
B|NVDA|20251229|09:41:32|S|28|187.780000||
B|PLTR|20251229|09:41:32|S|270|186.130000||
B|PLTR|20251229|09:41:32|S|507|186.180000||
B|RGTI|20251229|09:41:32|S|50|22.159500||
B|RKLB|20251229|09:41:32|S|500|70.930000||
B|SQQQ|20251229|09:41:32|S|100|65.965000||
B|STLA|20251229|09:41:32|S|100|11.045000||
B|TSM|20251229|09:41:32|S|100|302.670000||
B|TSM|20251229|09:41:32|S|162|302.630000||
B|VOOG|20251229|09:41:32|S|120|448.760000||
B|ADP|20251229|09:41:33|S|4|260.270000||
B|ANET|20251229|09:41:33|S|2|134.880000||
B|GOOG|20251229|09:41:33|S|100|313.910000||
B|GOOGL|20251229|09:41:33|S|68|312.660000||
B|NBIS|20251229|09:41:33|S|21|86.485000||
B|NFLX|20251229|09:41:33|S|100|94.659300||
B|ORBS|20251229|09:41:33|S|100|1.910000||
B|RGTI|20251229|09:41:33|S|2|22.178500||
B|RGTI|20251229|09:41:33|S|45|22.179500||
B|RTX|20251229|09:41:33|S|1|184.690000||
B|SE|20251229|09:41:33|S|10|131.040000||
B|SEDG|20251229|09:41:33|S|67|30.088800||
B|SLV|20251229|09:41:33|S|6|65.379300||
B|SLV|20251229|09:41:33|S|50|65.379300||
B|SNDK|20251229|09:41:33|S|100|248.390000||
B|TSLA|20251229|09:41:33|S|41|465.680000||
B|VICI|20251229|09:41:33|S|100|28.187300||
B|AMD|20251229|09:41:34|S|25|214.490000||
B|AMD|20251229|09:41:34|S|25|214.490000||
B|CRCL|20251229|09:41:34|S|29|82.260000||
B|FHI|20251229|09:41:34|S|36|54.075000||
B|GLD|20251229|09:41:34|S|1|400.963500||
B|IONQ|20251229|09:41:34|S|2|46.230000||
B|PDBC|20251229|09:41:34|S|1000|13.365000||
B|PEP|20251229|09:41:34|S|27|144.300000||
B|RIVN|20251229|09:41:34|S|800|20.565300||
B|SLV|20251229|09:41:34|S|2|65.379300||
B|SPY|20251229|09:41:34|S|100|688.530400||
B|AMD|20251229|09:41:35|S|10|214.364200||
B|B|20251229|09:41:35|S|5|44.402900||
B|BMNR|20251229|09:41:35|S|100|29.125000||
B|BMNR|20251229|09:41:35|S|101|29.132700||
B|BRK/B|20251229|09:41:35|S|1|497.985000||
B|GLD|20251229|09:41:35|S|10|400.958500||
B|ISSC|20251229|09:41:35|S|51|19.620000||
B|JSPR|20251229|09:41:35|S|1400|1.820000||
B|MO|20251229|09:41:35|S|3|57.595000||
B|PAMT|20251229|09:41:35|S|1|12.180000||
B|QQQ|20251229|09:41:35|S|40|622.075000||
B|QQQ|20251229|09:41:35|S|100|622.075000||
B|QQQ|20251229|09:41:35|S|100|622.075000||
B|SLV|20251229|09:41:35|S|54|65.389300||
B|SLV|20251229|09:41:35|S|80|65.400000||
B|WU|20251229|09:41:35|S|3|9.347200||
B|ARCC|20251229|09:41:36|S|5|20.305000||
B|NXT|20251229|09:41:36|S|3|91.910000||
B|QQQM|20251229|09:41:36|S|50|256.101000||
B|TSLA|20251229|09:41:36|S|40|465.660000||
B|TSM|20251229|09:41:36|S|40|302.840000||
B|WBD|20251229|09:41:36|S|80|29.037100||
B|APO|20251229|09:41:37|S|1|148.789800||
B|BITX|20251229|09:41:37|S|100|27.988800||
B|FJET|20251229|09:41:37|S|150|15.050000||
B|HOOD|20251229|09:41:37|S|19|117.840000||
B|MU|20251229|09:41:37|S|80|286.400000||
B|NVDA|20251229|09:41:37|S|111|187.712300||
B|QBTZ|20251229|09:41:37|S|100|9.830000||
B|QBTZ|20251229|09:41:37|S|100|9.840000||
B|QQQ|20251229|09:41:37|S|400|621.997200||
B|RDDT|20251229|09:41:37|S|35|227.410000||
B|RGTI|20251229|09:41:37|S|105|22.190000||
B|RXT|20251229|09:41:37|S|200|0.984200||
B|SLV|20251229|09:41:37|S|55|65.417300||
B|SLV|20251229|09:41:37|S|100|65.400700||
B|SOXL|20251229|09:41:37|S|100|43.935000||
B|SPY|20251229|09:41:37|S|100|688.475000||
B|TSLA|20251229|09:41:37|S|9|465.403700||
B|UAA|20251229|09:41:37|S|100|4.760000||
B|UNH|20251229|09:41:37|S|100|331.430000||
B|VOO|20251229|09:41:37|S|1|633.150000||
B|AAOI|20251229|09:41:38|S|100|38.480000||
B|CVS|20251229|09:41:38|S|20|79.655000||
B|IONQ|20251229|09:41:38|S|2|46.230000||
B|IREN|20251229|09:41:38|S|100|41.348600||
B|PLTR|20251229|09:41:38|S|2|186.398000||
B|QDVO|20251229|09:41:38|S|100|29.480000||
B|SOXL|20251229|09:41:38|S|375|43.940000||
B|TSLL|20251229|09:41:38|S|633|20.517500||
B|TSLR|20251229|09:41:38|S|91|34.378900||
B|VRT|20251229|09:41:38|S|17|167.490000||
B|XLF|20251229|09:41:38|S|2|55.515000||
B|CRWV|20251229|09:41:39|S|40|76.340000||
B|FLNC|20251229|09:41:39|S|477|20.582400||
B|FLNC|20251229|09:41:39|S|694|20.590000||
B|GRID|20251229|09:41:39|S|7|154.710000||
B|HD|20251229|09:41:39|S|30|347.660000||
B|IAU|20251229|09:41:39|S|6|82.139300||
B|IONQ|20251229|09:41:39|S|13|46.268600||
B|NEM|20251229|09:41:39|S|100|100.357500||
B|NVDA|20251229|09:41:39|S|200|187.800000||
B|PLTR|20251229|09:41:39|S|18|186.506100||
B|QQQ|20251229|09:41:39|S|100|622.082700||
B|VEA|20251229|09:41:39|S|1|62.729300||
B|GLD|20251229|09:41:40|S|40|401.020000||
B|IONQ|20251229|09:41:40|S|33|46.280000||
B|MU|20251229|09:41:40|S|30|286.490000||
B|NKE|20251229|09:41:40|S|100|61.340900||
B|PLTR|20251229|09:41:40|S|3|186.510000||
B|SHOP|20251229|09:41:40|S|100|169.810000||
B|SONO|20251229|09:41:40|S|55|17.885000||
B|TSLA|20251229|09:41:40|S|25|465.170000||
B|BBY|20251229|09:41:41|S|10|68.192000||
B|BTBT|20251229|09:41:41|S|20|2.070000||
B|CLSK|20251229|09:41:41|S|192|11.067100||
B|MU|20251229|09:41:41|S|50|286.610000||
B|QBTS|20251229|09:41:41|S|50|25.949300||
B|RARE|20251229|09:41:41|S|25|19.550000||
B|RKLB|20251229|09:41:41|S|212|71.390000||
B|TSLA|20251229|09:41:41|S|50|465.170000||
B|VEA|20251229|09:41:41|S|18|62.725000||
B|VEA|20251229|09:41:41|S|81|62.729300||
B|BNAI|20251229|09:41:42|S|300|2.310100||
B|CSX|20251229|09:41:42|S|166|36.685000||
B|GLD|20251229|09:41:42|S|3|401.010000||
B|GOOGL|20251229|09:41:42|S|83|312.730000||
B|MNST|20251229|09:41:42|S|5|77.700000||
B|MU|20251229|09:41:42|S|70|286.620000||
B|PDD|20251229|09:41:42|S|5|113.555000||
B|PDI|20251229|09:41:42|S|40|17.700000||
B|PSLV|20251229|09:41:42|S|20|24.045000||
B|T|20251229|09:41:42|S|1|24.715000||
B|TSLA|20251229|09:41:42|S|40|465.300000||
B|TSLA|20251229|09:41:42|S|42|465.354200||
B|TSLA|20251229|09:41:42|S|50|465.274000||
B|TSLA|20251229|09:41:42|S|50|465.320000||
B|UUUU|20251229|09:41:42|S|100|15.739100||
B|VOO|20251229|09:41:42|S|20|633.268600||
B|AMD|20251229|09:41:43|S|50|214.530000||
B|BIIB|20251229|09:41:43|S|8|176.945000||
B|BMNU|20251229|09:41:43|S|2|5.489900||
B|BNAI|20251229|09:41:43|S|2|2.308000||
B|ETHA|20251229|09:41:43|S|100|22.275000||
B|GFS|20251229|09:41:43|S|16|35.850000||
B|GFS|20251229|09:41:43|S|109|35.840000||
B|GLD|20251229|09:41:43|S|3|400.885000||
B|LULU|20251229|09:41:43|S|50|211.935500||
B|MU|20251229|09:41:43|S|6|286.605000||
B|QQQ|20251229|09:41:43|S|3|622.199100||
B|QS|20251229|09:41:43|S|2|10.847500||
B|RKLB|20251229|09:41:43|S|67|71.410000||
B|RKLB|20251229|09:41:43|S|100|71.390000||
B|SOXL|20251229|09:41:43|S|800|44.010500||
B|TSLA|20251229|09:41:43|S|5|465.360000||
B|TSLA|20251229|09:41:43|S|59|465.370000||
B|AAPL|20251229|09:41:44|S|50|273.942700||
B|AMC|20251229|09:41:44|S|200|1.644700||
B|APLD|20251229|09:41:44|S|25|24.386500||
B|GOOG|20251229|09:41:44|S|3|313.938000||
B|KWEB|20251229|09:41:44|S|100|34.242600||
B|NFLX|20251229|09:41:44|S|100|94.709300||
B|NVDA|20251229|09:41:44|S|200|187.780000||
B|RDDT|20251229|09:41:44|S|20|227.430000||
B|RDDT|20251229|09:41:44|S|69|227.880000||
B|SERV|20251229|09:41:44|S|25|10.155000||
B|SNDK|20251229|09:41:44|S|20|249.530000||
B|TSLA|20251229|09:41:44|S|2|465.410000||
B|AGQ|20251229|09:41:45|S|100|164.900000||
B|CLDX|20251229|09:41:45|S|100|26.260000||
B|GPIQ|20251229|09:41:45|S|37|53.389000||
B|GRRR|20251229|09:41:45|S|5|11.278800||
B|HUT|20251229|09:41:45|S|25|51.145000||
B|PALI|20251229|09:41:45|S|2000|2.435000||
B|PDD|20251229|09:41:45|S|100|113.490000||
B|PDD|20251229|09:41:45|S|798|113.480000||
B|TSLA|20251229|09:41:45|S|10|465.420000||
B|UUUU|20251229|09:41:45|S|1076|15.747100||
B|ADP|20251229|09:41:46|S|1|260.270000||
B|ALMU|20251229|09:41:46|S|10|17.446700||
B|AMD|20251229|09:41:46|S|181|214.550000||
B|BMNR|20251229|09:41:46|S|997|29.190000||
B|CRWV|20251229|09:41:46|S|1|76.450000||
B|HOOD|20251229|09:41:46|S|2|117.940000||
B|HOOD|20251229|09:41:46|S|3|117.930000||
B|NBIS|20251229|09:41:46|S|100|86.810000||
B|NXT|20251229|09:41:46|S|17|91.910000||
B|QQQM|20251229|09:41:46|S|12|256.149100||
B|SIDU|20251229|09:41:46|S|100|2.295000||
B|SLV|20251229|09:41:46|S|300|65.410400||
B|TSLA|20251229|09:41:46|S|9|465.400000||
B|AMD|20251229|09:41:47|S|11|214.680000||
B|ASTS|20251229|09:41:47|S|160|73.370000||
B|GOOGL|20251229|09:41:47|S|71|312.550000||
B|SIDU|20251229|09:41:47|S|500|2.295000||
B|SKYT|20251229|09:41:47|S|60|18.720000||
B|SLV|20251229|09:41:47|S|50|65.392400||
B|SLV|20251229|09:41:47|S|50|65.395000||
B|SVM|20251229|09:41:47|S|167|8.417200||
B|VICI|20251229|09:41:47|S|100|28.187300||
B|WPM|20251229|09:41:47|S|1|118.760000||
B|BE|20251229|09:41:48|S|100|91.180000||
B|EXR|20251229|09:41:48|S|1|130.850000||
B|IAU|20251229|09:41:48|S|17|82.119300||
B|IONQ|20251229|09:41:48|S|400|46.349500||
B|OKLO|20251229|09:41:48|S|100|76.480000||
B|PFLT|20251229|09:41:48|S|100|9.179500||
B|POOL|20251229|09:41:48|S|1|230.820000||
B|SLV|20251229|09:41:48|S|20|65.419300||
B|TSLA|20251229|09:41:48|S|24|465.530000||
B|ALAB|20251229|09:41:49|S|5|167.310000||
B|ASTS|20251229|09:41:49|S|400|73.630000||
B|ASTS|20251229|09:41:49|S|497|73.626100||
B|BRBR|20251229|09:41:49|S|1000|28.870000||
B|COII|20251229|09:41:49|S|57|15.378000||
B|EOSE|20251229|09:41:49|S|1|11.690000||
B|ESPR|20251229|09:41:49|S|184|3.950700||
B|FBTC|20251229|09:41:49|S|65|76.547100||
B|IREN|20251229|09:41:49|S|20|41.488800||
B|NDAQ|20251229|09:41:49|S|66|99.408600||
B|PFE|20251229|09:41:49|S|3|25.109200||
B|PLTR|20251229|09:41:49|S|2|186.670000||
B|QQQM|20251229|09:41:49|S|1|256.169000||
B|SLV|20251229|09:41:49|S|16|65.399300||
B|SMR|20251229|09:41:49|S|10|15.082600||
B|SOXL|20251229|09:41:49|S|100|44.040700||
B|SOXL|20251229|09:41:49|S|100|44.045000||
B|SQM|20251229|09:41:49|S|3|70.110000||
B|TSLA|20251229|09:41:49|S|80|465.670000||
B|TSLA|20251229|09:41:49|S|100|465.600000||
B|AMD|20251229|09:41:50|S|25|214.815000||
B|BNAI|20251229|09:41:50|S|14|2.320100||
B|CDNS|20251229|09:41:50|S|2|321.423100||
B|CSCO|20251229|09:41:50|S|130|78.139100||
B|GLD|20251229|09:41:50|S|10|400.905000||
B|IBKR|20251229|09:41:50|S|750|65.290000||
B|NVDL|20251229|09:41:50|S|35|89.368800||
B|OKLO|20251229|09:41:50|S|30|76.575000||
B|SGML|20251229|09:41:50|S|300|13.140000||
B|SLV|20251229|09:41:50|S|43|65.395000||
B|TSLA|20251229|09:41:50|S|400|465.590000||
B|BMNR|20251229|09:41:51|S|70|29.199100||
B|CRWV|20251229|09:41:51|S|100|76.660000||
B|SPOT|20251229|09:41:51|S|1|585.330000||
B|TSM|20251229|09:41:51|S|10|302.860000||
B|UVIX|20251229|09:41:51|S|500|5.930000||
B|BMNR|20251229|09:41:52|S|24|29.175000||
B|BMNR|20251229|09:41:52|S|100|29.199100||
B|IBIT|20251229|09:41:52|S|100|49.825000||
B|IONQ|20251229|09:41:52|S|50|46.358600||
B|MNTN|20251229|09:41:52|S|100|12.030000||
B|MRNA|20251229|09:41:52|S|50|31.076300||
B|MU|20251229|09:41:52|S|50|286.940000||
B|NEM|20251229|09:41:52|S|196|100.470000||
B|ORBS|20251229|09:41:52|S|100|1.980000||
B|POET|20251229|09:41:52|S|600|7.234500||
B|QBTS|20251229|09:41:52|S|70|25.978200||
B|RARE|20251229|09:41:52|S|80|19.600000||
B|SLV|20251229|09:41:52|S|50|65.405000||
B|SLV|20251229|09:41:52|S|85|65.417300||
B|SMR|20251229|09:41:52|S|1988|15.100000||
B|TSLA|20251229|09:41:52|S|25|465.840000||
B|YALA|20251229|09:41:52|S|56|7.140000||
B|AGQ|20251229|09:41:53|S|100|164.880000||
B|AMDL|20251229|09:41:53|S|70|15.635000||
B|BITF|20251229|09:41:53|S|240|2.560000||
B|GOOG|20251229|09:41:53|S|10|313.928300||
B|MNMD|20251229|09:41:53|S|400|13.100000||
B|NTR|20251229|09:41:53|S|20|63.150000||
B|OXY|20251229|09:41:53|S|95|40.020000||
B|PFE|20251229|09:41:53|S|10|25.110000||
B|RIOT|20251229|09:41:53|S|30|13.530000||
B|SMCI|20251229|09:41:53|S|300|30.816100||
B|VGK|20251229|09:41:53|S|3|83.835000||
B|VGSH|20251229|09:41:53|S|37|58.735000||
B|AMD|20251229|09:41:54|S|100|214.770000||
B|MASK|20251229|09:41:54|E|1000|0.254200||
B|MSTR|20251229|09:41:54|S|860|160.710000||
B|NVDA|20251229|09:41:54|S|200|187.770000||
B|PFE|20251229|09:41:54|S|3|25.110000||
B|TGT|20251229|09:41:54|S|30|99.940000||
B|FTEL|20251229|09:41:55|S|1|0.859900||
B|GLD|20251229|09:41:55|S|1|400.960000||
B|KRE|20251229|09:41:55|S|100|66.310700||
B|NVDA|20251229|09:41:55|S|300|187.785000||
B|OKLO|20251229|09:41:55|S|50|76.640000||
B|QQQM|20251229|09:41:55|S|14|256.199100||
B|CRWD|20251229|09:41:56|S|3|482.260000||
B|HIMX|20251229|09:41:56|S|50|8.446300||
B|MSTR|20251229|09:41:56|S|59|160.630000||
B|MU|20251229|09:41:56|S|10|286.946300||
B|MU|20251229|09:41:56|S|100|286.946300||
B|NVO|20251229|09:41:56|S|13|51.735000||
B|TSLA|20251229|09:41:56|S|500|465.800000||
B|VOO|20251229|09:41:56|S|1|633.280000||
B|AAOI|20251229|09:41:57|S|100|38.570000||
B|AXTI|20251229|09:41:57|S|5|16.600000||
B|BABA|20251229|09:41:57|S|10|147.610000||
B|BOXX|20251229|09:41:57|S|131|115.058900||
B|CCOI|20251229|09:41:57|S|1|22.400000||
B|CLPT|20251229|09:41:57|S|60|14.165000||
B|NEM|20251229|09:41:57|S|1|100.450000||
B|NNE|20251229|09:41:57|S|100|28.260000||
B|RIVN|20251229|09:41:57|S|20|20.565000||
B|VHT|20251229|09:41:57|S|2|290.700000||
B|CRWD|20251229|09:41:58|S|1|482.170000||
B|FLNC|20251229|09:41:58|S|300|20.790000||
B|GOOG|20251229|09:41:58|S|20|313.888600||
B|IREN|20251229|09:41:58|S|100|41.458700||
B|IREN|20251229|09:41:58|S|100|41.460000||
B|META|20251229|09:41:58|S|6|658.105000||
B|NBIS|20251229|09:41:58|S|12|86.970000||
B|NVDA|20251229|09:41:58|S|100|187.735000||
B|OKLL|20251229|09:41:58|S|100|19.270000||
B|PLTR|20251229|09:41:58|S|100|186.623000||
B|TOVX|20251229|09:41:58|S|566|0.210200||
B|VYM|20251229|09:41:58|S|1|144.969100||
B|WDH|20251229|09:41:58|S|300|1.820000||
B|XLE|20251229|09:41:58|S|400|44.395000||
B|BNAI|20251229|09:41:59|E|1|2.405500||
B|ETHU|20251229|09:41:59|S|100|53.980000||
B|FSLR|20251229|09:41:59|S|100|272.931000||
B|FSLR|20251229|09:41:59|S|100|272.940000||
B|LUNR|20251229|09:41:59|S|100|16.240000||
B|MO|20251229|09:41:59|S|3|57.590000||
B|NVDA|20251229|09:41:59|S|100|187.730000||
B|TJX|20251229|09:41:59|S|23|156.540000||
B|TSM|20251229|09:41:59|S|40|302.880000||
B|VT|20251229|09:41:59|S|6|142.145000||
B|BABA|20251229|09:42:00|S|4|147.620000||
B|CHWY|20251229|09:42:00|S|39|32.770000||
B|GOOGL|20251229|09:42:00|S|50|312.615000||
B|HOOD|20251229|09:42:00|S|10|117.986800||
B|HOOD|20251229|09:42:00|S|40|117.986800||
B|JEPI|20251229|09:42:00|S|100|58.019300||
B|LUV|20251229|09:42:00|S|350|41.660000||
B|MCHI|20251229|09:42:00|S|60|60.177400||
B|NLR|20251229|09:42:00|S|70|127.990000||
B|NVDA|20251229|09:42:00|S|5|187.735000||
B|RXRX|20251229|09:42:00|S|334|4.269800||
B|SMR|20251229|09:42:00|S|50|15.095000||
B|SOFI|20251229|09:42:00|S|50|27.325000||
B|TSLA|20251229|09:42:00|S|40|465.630000||
B|BNAI|20251229|09:42:01|S|10|2.415000||
B|BNAI|20251229|09:42:01|S|200|2.415000||
B|MSTY|20251229|09:42:01|S|13|30.920000||
B|ORBS|20251229|09:42:01|S|210|1.990000||
B|ORCL|20251229|09:42:01|S|50|197.570000||
B|PLTR|20251229|09:42:01|S|55|186.740000||
B|PRAX|20251229|09:42:01|S|1|308.290000||
B|SLV|20251229|09:42:01|S|500|65.415000||
B|SPPP|20251229|09:42:01|E|30|17.382500||
B|TSLA|20251229|09:42:01|S|100|465.630000||
B|VOO|20251229|09:42:01|S|5|633.238600||
B|ASTS|20251229|09:42:02|S|4|73.615300||
B|BNAI|20251229|09:42:02|S|2|2.415000||
B|GOOGL|20251229|09:42:02|S|67|312.546000||
B|INTC|20251229|09:42:02|S|100|36.447500||
B|IONQ|20251229|09:42:02|S|50|46.384800||
B|MCHP|20251229|09:42:02|S|54|65.080000||
B|MP|20251229|09:42:02|S|27|53.420000||
B|NVDA|20251229|09:42:02|S|1|187.725000||
B|NVDA|20251229|09:42:02|S|71|187.715000||
B|PHAT|20251229|09:42:02|S|14|17.540000||
B|TSLA|20251229|09:42:02|S|70|465.560000||
B|AMD|20251229|09:42:03|S|47|214.755000||
B|AVAV|20251229|09:42:03|S|3|254.080000||
B|GLD|20251229|09:42:03|S|5|400.943500||
B|HL|20251229|09:42:03|S|168|18.950000||
B|HL|20251229|09:42:03|S|1826|18.948800||
B|MSTX|20251229|09:42:03|S|1000|4.330000||
B|MU|20251229|09:42:03|S|50|286.820000||
B|MUX|20251229|09:42:03|S|13|19.440000||
B|OKLO|20251229|09:42:03|S|200|77.120000||
B|RKLB|20251229|09:42:03|S|100|71.650000||
B|XPEL|20251229|09:42:03|S|38|52.290000||
B|FLY|20251229|09:42:04|S|25|24.240000||
B|IONQ|20251229|09:42:04|S|5|46.388600||
B|MNDY|20251229|09:42:04|S|7|146.950000||
B|MU|20251229|09:42:04|S|1|286.905900||
B|MU|20251229|09:42:04|S|1|286.910000||
B|NVDA|20251229|09:42:04|S|100|187.764500||
B|QID|20251229|09:42:04|S|25|19.668300||
B|RKLB|20251229|09:42:04|S|109|71.660000||
B|SLV|20251229|09:42:04|S|2|65.419300||
B|SLV|20251229|09:42:04|S|2|65.439300||
B|TSLA|20251229|09:42:04|S|40|466.040000||
B|WDC|20251229|09:42:04|S|1|183.510800||
B|ASTS|20251229|09:42:05|S|7|73.585800||
B|BNAI|20251229|09:42:05|S|35|2.450000||
B|BNAI|20251229|09:42:05|S|100|2.435000||
B|ENSG|20251229|09:42:05|S|15|176.300000||
B|NFLX|20251229|09:42:05|S|10|94.825000||
B|NFLX|20251229|09:42:05|S|30|94.825000||
B|NFLX|20251229|09:42:05|S|200|94.825000||
B|POET|20251229|09:42:05|S|1200|7.237000||
B|QBTX|20251229|09:42:05|S|45|32.980000||
B|RKLB|20251229|09:42:05|S|100|71.635000||
B|SIDU|20251229|09:42:05|S|3900|2.295000||
B|SLV|20251229|09:42:05|S|137|65.469300||
B|SNDK|20251229|09:42:05|S|25|249.291000||
B|SNDK|20251229|09:42:05|S|150|249.300000||
B|AMC|20251229|09:42:06|S|500|1.650000||
B|AXTI|20251229|09:42:06|S|170|16.666500||
B|BMNU|20251229|09:42:06|S|1|5.519800||
B|JSPR|20251229|09:42:06|S|600|1.820000||
B|LECO|20251229|09:42:06|S|6|246.080000||
B|LUNR|20251229|09:42:06|S|800|16.260000||
B|MU|20251229|09:42:06|S|28|286.370000||
B|MU|20251229|09:42:06|S|85|286.366600||
B|NVDA|20251229|09:42:06|S|50|187.740000||
B|NVDA|20251229|09:42:06|S|69|187.770000||
B|NVDA|20251229|09:42:06|S|80|187.735000||
B|NVDA|20251229|09:42:06|S|117|187.770000||
B|RIVN|20251229|09:42:06|S|191|20.593300||
B|SLV|20251229|09:42:06|S|38|65.460000||
B|SLV|20251229|09:42:06|S|68|65.465000||
B|SMCI|20251229|09:42:06|S|30|30.885000||
B|SNDK|20251229|09:42:06|S|56|250.000000||
B|SNDK|20251229|09:42:06|S|80|249.980000||
B|TQQQ|20251229|09:42:06|S|100|54.869400||
B|TSLA|20251229|09:42:06|S|21|466.070000||
B|AG|20251229|09:42:07|S|250|16.979100||
B|ANET|20251229|09:42:07|S|4|135.110000||
B|ANET|20251229|09:42:07|S|43|135.110000||
B|ASTS|20251229|09:42:07|S|100|73.610000||
B|BAP|20251229|09:42:07|S|4|291.030000||
B|HWM|20251229|09:42:07|S|6|210.670000||
B|MU|20251229|09:42:07|S|31|286.386100||
B|MUU|20251229|09:42:07|S|10|101.660000||
B|PATH|20251229|09:42:07|S|60|16.830000||
B|PATH|20251229|09:42:07|S|200|16.830000||
B|PEP|20251229|09:42:07|S|5|144.270000||
B|SOXS|20251229|09:42:07|S|600|3.000000||
B|SOXS|20251229|09:42:07|S|1000|3.000000||
B|SOXS|20251229|09:42:07|S|1900|3.000000||
B|TSM|20251229|09:42:07|S|79|302.880000||
B|WPM|20251229|09:42:07|S|80|118.870000||
B|BE|20251229|09:42:08|S|1|91.740000||
B|BIDU|20251229|09:42:08|S|30|123.580000||
B|BMNR|20251229|09:42:08|S|100|29.250000||
B|CAKE|20251229|09:42:08|S|1|51.470900||
B|DDOG|20251229|09:42:08|S|9|138.040000||
B|GOOGL|20251229|09:42:08|S|100|312.420000||
B|HWM|20251229|09:42:08|S|5|210.661000||
B|HWM|20251229|09:42:08|S|5|210.661000||
B|HWM|20251229|09:42:08|S|6|210.670000||
B|MOH|20251229|09:42:08|S|31|164.590000||
B|NVDA|20251229|09:42:08|S|1|187.740000||
B|RKLB|20251229|09:42:08|S|30|71.680000||
B|TSLA|20251229|09:42:08|S|100|465.850000||
B|VEEV|20251229|09:42:08|S|3|225.680000||
B|ASTS|20251229|09:42:09|S|56|73.730000||
B|ASTS|20251229|09:42:09|S|100|73.560000||
B|AVDE|20251229|09:42:09|S|39|82.603900||
B|C|20251229|09:42:09|S|6|119.790000||
B|GLD|20251229|09:42:09|S|40|400.935000||
B|IEP|20251229|09:42:09|S|15|7.579000||
B|LUNR|20251229|09:42:09|S|100|16.290000||
B|LUNR|20251229|09:42:09|S|100|16.290000||
B|MGK|20251229|09:42:09|S|3|417.298800||
B|NVDA|20251229|09:42:09|S|10|187.665000||
B|PLMR|20251229|09:42:09|S|1|136.001000||
B|SCCO|20251229|09:42:09|S|100|145.220000||
B|AGQ|20251229|09:42:10|S|100|165.060000||
B|ASTS|20251229|09:42:10|S|1|73.810000||
B|ASTS|20251229|09:42:10|S|1500|73.890000||
B|FSLR|20251229|09:42:10|S|10|273.300000||
B|INTC|20251229|09:42:10|S|1000|36.446100||
B|LPTH|20251229|09:42:10|S|21|9.636500||
B|LUNR|20251229|09:42:10|S|93|16.290000||
B|MU|20251229|09:42:10|S|94|286.400000||
B|NNE|20251229|09:42:10|S|69|28.410000||
B|NNE|20251229|09:42:10|S|311|28.320000||
B|NTRB|20251229|09:42:10|S|90|5.575000||
B|ONDS|20251229|09:42:10|S|1050|8.549000||
B|RDDT|20251229|09:42:10|S|2|228.010000||
B|RSP|20251229|09:42:10|S|10|193.815000||
B|SLV|20251229|09:42:10|S|27|65.395000||
B|SLV|20251229|09:42:10|S|300|65.390400||
B|SNAP|20251229|09:42:10|S|300|7.870700||
B|SQQQ|20251229|09:42:10|S|5|65.869300||
B|TE|20251229|09:42:10|S|100|6.639000||
B|TSLA|20251229|09:42:10|S|50|465.660000||
B|VRT|20251229|09:42:10|S|30|167.930000||
B|ZS|20251229|09:42:10|S|40|230.540000||
B|CEG|20251229|09:42:11|S|20|366.371000||
B|CEG|20251229|09:42:11|S|80|366.380000||
B|CELH|20251229|09:42:11|S|100|46.510000||
B|CELH|20251229|09:42:11|S|310|46.500000||
B|CELH|20251229|09:42:11|S|800|46.490000||
B|GLD|20251229|09:42:11|S|4|400.895000||
B|JD|20251229|09:42:11|S|100|28.895000||
B|MU|20251229|09:42:11|S|100|286.400000||
B|SOFI|20251229|09:42:11|S|100|27.370000||
B|TTD|20251229|09:42:11|S|100|38.290000||
B|UTHR|20251229|09:42:11|S|194|505.850000||
B|UTHR|20251229|09:42:11|S|200|505.840000||
B|LULU|20251229|09:42:12|S|17|211.510000||
B|MSTR|20251229|09:42:12|S|24|160.905000||
B|NVDA|20251229|09:42:12|S|2|187.790000||
B|OC|20251229|09:42:12|S|20|112.900000||
B|POET|20251229|09:42:12|S|40|7.245000||
B|QQQM|20251229|09:42:12|S|100|256.179100||
B|UVIX|20251229|09:42:12|S|1000|5.930000||
B|ZTS|20251229|09:42:12|S|11|126.114400||
B|IONQ|20251229|09:42:13|S|10|46.377100||
B|MSTR|20251229|09:42:13|S|29|160.880000||
B|QBTS|20251229|09:42:13|S|100|26.069100||
B|QCOM|20251229|09:42:13|S|100|174.420000||
B|RDDT|20251229|09:42:13|S|15|228.060000||
B|RDDT|20251229|09:42:13|S|20|228.020000||
B|RDDT|20251229|09:42:13|S|80|228.020000||
B|RKLB|20251229|09:42:13|S|67|71.920000||
B|TSLA|20251229|09:42:13|S|38|465.780000||
B|CRM|20251229|09:42:14|S|2|267.130000||
B|CSIQ|20251229|09:42:14|S|100|24.805000||
B|GLD|20251229|09:42:14|S|1|400.900000||
B|JANX|20251229|09:42:14|S|190|14.070000||
B|MSTR|20251229|09:42:14|S|180|160.830000||
B|NU|20251229|09:42:14|S|200|16.745000||
B|NU|20251229|09:42:14|S|1070|16.742500||
B|NVO|20251229|09:42:14|S|120|51.789100||
B|RKLB|20251229|09:42:14|S|10|72.020000||
B|RKLB|20251229|09:42:14|S|15|72.040000||
B|RKLB|20251229|09:42:14|S|38|72.030000||
B|RKLB|20251229|09:42:14|S|75|71.990000||
B|RKLB|20251229|09:42:14|S|100|72.030000||
B|RKLB|20251229|09:42:14|S|100|72.090000||
B|SGOV|20251229|09:42:14|S|27|100.350000||
B|SLV|20251229|09:42:14|S|36|65.399300||
B|SLV|20251229|09:42:14|S|100|65.399300||
B|SPY|20251229|09:42:14|S|40|688.505000||
B|TJX|20251229|09:42:14|S|23|156.430000||
B|VCICW|20251229|09:42:14|E|1|1.410000||
B|WDC|20251229|09:42:14|S|98|183.560000||
B|AGQ|20251229|09:42:15|S|1|165.220000||
B|AIT|20251229|09:42:15|S|1|265.160000||
B|ARE|20251229|09:42:15|S|105|49.460000||
B|BSV|20251229|09:42:15|S|2|78.825000||
B|GOOGL|20251229|09:42:15|S|1|312.425000||
B|LPTH|20251229|09:42:15|S|1200|9.820000||
B|MRNA|20251229|09:42:15|S|500|31.035000||
B|OKLO|20251229|09:42:15|S|36|77.260000||
B|PLUG|20251229|09:42:15|S|60|2.040000||
B|PZZA|20251229|09:42:15|S|100|39.040000||
B|RTX|20251229|09:42:15|S|5|184.980000||
B|SPY|20251229|09:42:15|S|40|688.520400||
B|SPY|20251229|09:42:15|S|40|688.531600||
B|SPY|20251229|09:42:15|S|100|688.520400||
B|SQQQ|20251229|09:42:15|S|54|65.869500||
B|ZS|20251229|09:42:15|S|40|230.630000||
B|CRWV|20251229|09:42:16|S|100|76.640000||
B|CRWV|20251229|09:42:16|S|413|76.620000||
B|CSCO|20251229|09:42:16|S|600|78.180000||
B|GLD|20251229|09:42:16|S|10|400.820000||
B|NVDA|20251229|09:42:16|S|78|187.930000||
B|RKLX|20251229|09:42:16|S|30|48.830000||
B|SPY|20251229|09:42:16|S|10|688.535000||
B|SPY|20251229|09:42:16|S|20|688.545000||
B|TMDX|20251229|09:42:16|S|10|125.520000||
B|TSDD|20251229|09:42:16|S|4|7.215000||
B|TSLA|20251229|09:42:16|S|65|465.750000||
B|TSM|20251229|09:42:16|S|50|302.910000||
B|TSM|20251229|09:42:16|S|80|302.910000||
B|WOK|20251229|09:42:16|S|200|4.760000||
B|ASTS|20251229|09:42:17|S|500|73.910000||
B|CHA|20251229|09:42:17|S|214|11.958500||
B|CRDO|20251229|09:42:17|S|30|144.950000||
B|HIMS|20251229|09:42:17|S|100|34.630000||
B|HIMS|20251229|09:42:17|S|200|34.620000||
B|IONQ|20251229|09:42:17|S|10|46.370000||
B|STX|20251229|09:42:17|S|4|288.991000||
B|VAC|20251229|09:42:17|S|8|58.280000||
B|VOO|20251229|09:42:17|S|1|633.188400||
B|WGMI|20251229|09:42:17|S|100|40.660000||
B|ABR|20251229|09:42:18|S|10|7.980000||
B|FISV|20251229|09:42:18|S|138|66.716500||
B|GLD|20251229|09:42:18|S|100|400.825000||
B|MRVL|20251229|09:42:18|S|150|85.898300||
B|NTRB|20251229|09:42:18|S|25|5.530000||
B|PLTR|20251229|09:42:18|S|50|186.900000||
B|SLV|20251229|09:42:18|S|10|65.369300||
B|TSLL|20251229|09:42:18|S|75|20.545000||
B|VST|20251229|09:42:18|S|30|163.517500||
B|VYM|20251229|09:42:18|S|1|144.945000||
B|ARBE|20251229|09:42:19|S|50|1.195000||
B|BXMT|20251229|09:42:19|S|5|19.709100||
B|MAIN|20251229|09:42:19|S|8|60.790000||
B|MSTR|20251229|09:42:19|S|30|160.900000||
B|MU|20251229|09:42:19|S|14|286.700000||
B|MU|20251229|09:42:19|S|86|286.703900||
B|NUGT|20251229|09:42:19|S|70|187.380000||
B|SLV|20251229|09:42:19|S|35|65.355000||
B|SLV|20251229|09:42:19|S|100|65.355000||
B|SYK|20251229|09:42:19|S|6|354.280000||
B|TSM|20251229|09:42:19|S|56|302.970000||
B|TSM|20251229|09:42:19|S|100|302.940000||
B|VST|20251229|09:42:19|S|100|163.780000||
B|ALMS|20251229|09:42:20|S|1|10.958000||
B|AMZN|20251229|09:42:20|S|200|231.507400||
B|AXP|20251229|09:42:20|S|4|379.994000||
B|BITF|20251229|09:42:20|S|34|2.552000||
B|BOXX|20251229|09:42:20|S|150|115.059300||
B|CEG|20251229|09:42:20|S|2|366.690000||
B|CRCL|20251229|09:42:20|S|5|82.490000||
B|DJT|20251229|09:42:20|S|900|13.495000||
B|FTRI|20251229|09:42:20|S|2|15.685000||
B|GLD|20251229|09:42:20|S|1|400.680000||
B|GOOGL|20251229|09:42:20|S|1|312.540000||
B|IGLB|20251229|09:42:20|S|98|50.812000||
B|IJR|20251229|09:42:20|S|1|122.877500||
B|IREN|20251229|09:42:20|S|300|41.621200||
B|NEGG|20251229|09:42:20|S|1|52.960000||
B|NKE|20251229|09:42:20|S|15|61.375000||
B|NUE|20251229|09:42:20|S|4|166.314000||
B|POWW|20251229|09:42:20|S|20|1.807500||
B|RDDT|20251229|09:42:20|S|100|228.330000||
B|RDDT|20251229|09:42:20|S|200|228.330000||
B|RKLB|20251229|09:42:20|S|300|72.126100||
B|SLV|20251229|09:42:20|S|200|65.295000||
B|SPG|20251229|09:42:20|S|6|187.945000||
B|UA|20251229|09:42:20|S|25|4.527100||
B|ACET|20251229|09:42:21|S|100|0.500400||
B|FJET|20251229|09:42:21|S|50|15.370000||
B|HUT|20251229|09:42:21|S|15|51.260000||
B|NBIS|20251229|09:42:21|S|6|87.493900||
B|NVDA|20251229|09:42:21|S|50|187.971000||
B|QQQ|20251229|09:42:21|S|240|622.355000||
B|RKLB|20251229|09:42:21|S|19|72.170000||
B|SGML|20251229|09:42:21|S|49|13.170000||
B|SLV|20251229|09:42:21|S|2|65.301600||
B|SOLV|20251229|09:42:21|S|1|80.658200||
B|TRMB|20251229|09:42:21|S|24|80.270000||
B|VEA|20251229|09:42:21|S|199|62.735000||
B|VOOV|20251229|09:42:21|S|5|206.828000||
B|AGQ|20251229|09:42:22|S|100|164.460000||
B|CRWV|20251229|09:42:22|S|50|76.870000||
B|IAU|20251229|09:42:22|S|5|82.065000||
B|IBIT|20251229|09:42:22|S|100|49.815000||
B|LRCX|20251229|09:42:22|S|4|178.927500||
B|MREO|20251229|09:42:22|S|20|0.222300||
B|NVDA|20251229|09:42:22|S|1|188.069000||
B|ORCL|20251229|09:42:22|S|1|197.680000||
B|PAAS|20251229|09:42:22|S|5|52.160000||
B|PAAS|20251229|09:42:22|S|5|52.160000||
B|RKLB|20251229|09:42:22|S|20|72.170000||
B|SLV|20251229|09:42:22|S|2|65.319300||
B|SOPA|20251229|09:42:22|S|100|2.548000||
B|SOXL|20251229|09:42:22|S|400|44.135000||
B|AGQ|20251229|09:42:23|S|4|164.490000||
B|AMD|20251229|09:42:23|S|6|214.825000||
B|AMZN|20251229|09:42:23|S|5|231.550000||
B|ANET|20251229|09:42:23|S|30|135.225000||
B|AVGO|20251229|09:42:23|S|25|349.800000||
B|BA|20251229|09:42:23|S|5|215.910000||
B|BBIO|20251229|09:42:23|S|6|75.340000||
B|CRWV|20251229|09:42:23|S|15|76.870000||
B|CRWV|20251229|09:42:23|S|65|76.880000||
B|GLD|20251229|09:42:23|S|5|400.720000||
B|GLD|20251229|09:42:23|S|100|400.755000||
B|GLD|20251229|09:42:23|S|100|400.790000||
B|HOOD|20251229|09:42:23|S|100|118.450000||
B|INTC|20251229|09:42:23|S|18|36.440000||
B|LYB|20251229|09:42:23|S|100|42.710000||
B|NBIS|20251229|09:42:23|S|50|87.580000||
B|NTRB|20251229|09:42:23|S|899|5.560000||
B|PPLT|20251229|09:42:23|S|5|195.735800||
B|RDDT|20251229|09:42:23|S|30|228.480000||
B|RKLX|20251229|09:42:23|S|200|48.940000||
B|SLV|20251229|09:42:23|S|100|65.280000||
B|SLV|20251229|09:42:23|S|100|65.280000||
B|TSLA|20251229|09:42:23|S|100|466.300000||
B|TSLA|20251229|09:42:23|S|123|466.290000||
B|BAH|20251229|09:42:24|S|200|85.700000||
B|BE|20251229|09:42:24|S|100|92.000000||
B|BIL|20251229|09:42:24|S|1|91.370000||
B|ENPH|20251229|09:42:24|S|100|33.780000||
B|IAU|20251229|09:42:24|S|2|82.079300||
B|MRVL|20251229|09:42:24|S|50|85.968200||
B|MRVL|20251229|09:42:24|S|50|85.970000||
B|NBIS|20251229|09:42:24|S|100|87.630000||
B|NKTR|20251229|09:42:24|S|20|44.020000||
B|NOK|20251229|09:42:24|S|500|6.560000||
B|NVDA|20251229|09:42:24|S|100|188.001200||
B|PLTR|20251229|09:42:24|S|100|186.978600||
B|RARE|20251229|09:42:24|S|3|19.540000||
B|SMCI|20251229|09:42:24|S|50|30.927100||
B|TGT|20251229|09:42:24|S|43|99.880000||
B|TGT|20251229|09:42:24|S|200|99.856500||
B|XOM|20251229|09:42:24|S|50|119.660000||
B|AEIS|20251229|09:42:25|S|4|219.090000||
B|ANET|20251229|09:42:25|S|64|135.225000||
B|ASML|20251229|09:42:25|S|5|1071.849000||
B|ASTS|20251229|09:42:25|S|50|74.050000||
B|ASTS|20251229|09:42:25|S|100|74.070000||
B|FLNC|20251229|09:42:25|S|20|20.875000||
B|INTC|20251229|09:42:25|S|1|36.445000||
B|MP|20251229|09:42:25|S|111|53.530000||
B|MRNA|20251229|09:42:25|S|300|31.028800||
B|OXY|20251229|09:42:25|S|20|39.979300||
B|PATH|20251229|09:42:25|S|99|16.859100||
B|RKLB|20251229|09:42:25|S|10|72.130000||
B|SLV|20251229|09:42:25|S|100|65.299300||
B|TSLA|20251229|09:42:25|S|5|466.419200||
B|COLD|20251229|09:42:26|S|1000|12.760000||
B|FLY|20251229|09:42:26|S|800|24.390000||
B|IONQ|20251229|09:42:26|S|10|46.375000||
B|LULU|20251229|09:42:26|S|35|210.900000||
B|PLTR|20251229|09:42:26|S|30|186.978600||
B|PLTR|20251229|09:42:26|S|50|186.978600||
B|SPY|20251229|09:42:26|S|6|688.590000||
B|TSLA|20251229|09:42:26|S|15|466.510000||
B|AFRM|20251229|09:42:27|S|50|76.130000||
B|BBAI|20251229|09:42:27|S|250|5.817300||
B|FCG|20251229|09:42:27|S|50|23.358400||
B|IEMG|20251229|09:42:27|S|2|67.090000||
B|INTC|20251229|09:42:27|S|10|36.445000||
B|MU|20251229|09:42:27|S|1|286.889500||
B|MU|20251229|09:42:27|S|99|286.855000||
B|OKLO|20251229|09:42:27|S|8|77.410000||
B|RKLB|20251229|09:42:27|S|2|72.100000||
B|RKLB|20251229|09:42:27|S|100|72.105000||
B|SLV|20251229|09:42:27|S|18|65.299300||
B|SLV|20251229|09:42:27|S|100|65.299300||
B|SOFI|20251229|09:42:27|S|100|27.385000||
B|SOUN|20251229|09:42:27|S|100|10.700000||
B|TSLA|20251229|09:42:27|S|59|466.390500||
B|AMD|20251229|09:42:28|S|124|215.120000||
B|CRWV|20251229|09:42:28|S|8|76.855300||
B|DFEM|20251229|09:42:28|S|60|33.026100||
B|HDSN|20251229|09:42:28|S|10|6.970000||
B|NIO|20251229|09:42:28|S|25|5.189300||
B|NKE|20251229|09:42:28|S|34|61.370000||
B|PLTR|20251229|09:42:28|S|25|186.910000||
B|RKLB|20251229|09:42:28|S|100|72.070000||
B|TSLA|20251229|09:42:28|S|10|466.290000||
B|TSLA|20251229|09:42:28|S|20|466.320000||
B|TSLA|20251229|09:42:28|S|400|466.320000||
B|UAMY|20251229|09:42:28|S|500|6.317100||
B|ASTS|20251229|09:42:29|S|50|74.170000||
B|ASTS|20251229|09:42:29|S|100|74.180000||
B|CLSK|20251229|09:42:29|S|198|11.107300||
B|FISV|20251229|09:42:29|S|4|66.700000||
B|FJET|20251229|09:42:29|S|10|15.390000||
B|MU|20251229|09:42:29|S|3|287.000000||
B|NVDA|20251229|09:42:29|S|50|187.950900||
B|NVDA|20251229|09:42:29|S|100|187.950900||
B|OXY|20251229|09:42:29|S|1200|39.977500||
B|PPLT|20251229|09:42:29|S|100|195.680000||
B|RKLB|20251229|09:42:29|S|50|71.990000||
B|RKLB|20251229|09:42:29|S|100|72.020000||
B|RKLB|20251229|09:42:29|S|100|72.030000||
B|SIRI|20251229|09:42:29|S|5|20.320000||
B|SMCI|20251229|09:42:29|S|10|30.945000||
B|TSLA|20251229|09:42:29|S|70|466.370000||
B|WDC|20251229|09:42:29|S|17|183.280000||
B|AGQ|20251229|09:42:30|S|10|164.680000||
B|AMD|20251229|09:42:30|S|10|215.230000||
B|AMD|20251229|09:42:30|S|10|215.230000||
B|AMD|20251229|09:42:30|S|100|215.250000||
B|ASTS|20251229|09:42:30|S|100|74.230000||
B|ASTS|20251229|09:42:30|S|600|74.230000||
B|BRK/B|20251229|09:42:30|S|1|497.480000||
B|CSCO|20251229|09:42:30|S|199|78.161800||
B|GLD|20251229|09:42:30|S|5|400.720000||
B|HIMS|20251229|09:42:30|S|653|34.720000||
B|KWEB|20251229|09:42:30|S|10|34.266100||
B|LYB|20251229|09:42:30|S|2|42.710000||
B|MELI|20251229|09:42:30|S|3|2028.920000||
B|ORBS|20251229|09:42:30|S|700|2.035000||
B|SLV|20251229|09:42:30|S|100|65.339300||
B|TSLA|20251229|09:42:30|S|5|466.670000||
B|TSLA|20251229|09:42:30|S|19|466.670000||
B|TSLA|20251229|09:42:30|S|25|466.690000||
B|TSLA|20251229|09:42:30|S|50|466.670000||
B|TSLA|20251229|09:42:30|S|100|466.655000||
B|AFL|20251229|09:42:31|S|3|109.640000||
B|ARM|20251229|09:42:31|S|2|111.005800||
B|ASTS|20251229|09:42:31|S|255|74.220000||
B|BNAI|20251229|09:42:31|S|35|2.375000||
B|FIGS|20251229|09:42:31|S|600|11.525000||
B|OKLL|20251229|09:42:31|S|51|19.590000||
B|PDD|20251229|09:42:31|S|200|113.430000||
B|QQQ|20251229|09:42:31|S|1200|622.412500||
B|QUBT|20251229|09:42:31|S|100|10.710000||
B|SNDK|20251229|09:42:31|S|100|249.730000||
B|SNDK|20251229|09:42:31|S|172|249.750000||
B|TSLA|20251229|09:42:31|S|30|466.620000||
B|ACRV|20251229|09:42:32|S|100|2.470000||
B|AMZN|20251229|09:42:32|S|50|231.665000||
B|FJET|20251229|09:42:32|S|100|15.390000||
B|MEHA|20251229|09:42:32|S|100|0.233900||
B|NVDA|20251229|09:42:32|S|50|188.020000||
B|NVDA|20251229|09:42:32|S|100|188.030000||
B|NVDA|20251229|09:42:32|S|149|188.038900||
B|PALL|20251229|09:42:32|S|40|148.920000||
B|QQQ|20251229|09:42:32|S|80|622.425000||
B|RKLB|20251229|09:42:32|S|25|72.070000||
B|RKLB|20251229|09:42:32|S|25|72.070000||
B|SNDK|20251229|09:42:32|S|100|249.380000||
B|TSLA|20251229|09:42:32|S|100|466.600000||
B|AA|20251229|09:42:33|S|20|53.390000||
B|AG|20251229|09:42:33|S|50|16.929300||
B|APP|20251229|09:42:33|S|80|697.960000||
B|GLD|20251229|09:42:33|S|100|400.650000||
B|IONQ|20251229|09:42:33|S|65|46.380000||
B|LRCX|20251229|09:42:33|S|120|178.960000||
B|MP|20251229|09:42:33|S|36|53.660000||
B|MU|20251229|09:42:33|S|50|287.246100||
B|NEU|20251229|09:42:33|S|2|707.901000||
B|NEU|20251229|09:42:33|S|3|707.910000||
B|PFE|20251229|09:42:33|S|45|25.107200||
B|RDDT|20251229|09:42:33|S|17|228.620000||
B|RGTX|20251229|09:42:33|S|200|12.430000||
B|TMDX|20251229|09:42:33|S|100|125.520000||
B|TSLA|20251229|09:42:33|S|51|466.770000||
B|CRCL|20251229|09:42:34|S|65|82.560000||
B|CYTK|20251229|09:42:34|S|1|62.570000||
B|GLD|20251229|09:42:34|S|4|400.660000||
B|GMGI|20251229|09:42:34|S|100|0.809800||
B|IONQ|20251229|09:42:34|S|18|46.370000||
B|ORCL|20251229|09:42:34|S|28|197.800000||
B|PDD|20251229|09:42:34|S|1|113.430000||
B|SBUX|20251229|09:42:34|S|12|86.669100||
B|SOXL|20251229|09:42:34|S|100|44.195000||
B|SOXL|20251229|09:42:34|S|100|44.200000||
B|VOO|20251229|09:42:34|S|1|633.298500||
B|ASTS|20251229|09:42:35|S|1|73.800000||
B|COIN|20251229|09:42:35|S|1|237.730000||
B|HOOD|20251229|09:42:35|S|100|118.410000||
B|METC|20251229|09:42:35|S|50|18.860000||
B|NVDA|20251229|09:42:35|S|2|188.070000||
B|NVDA|20251229|09:42:35|S|25|188.045500||
B|NVDA|20251229|09:42:35|S|200|188.070000||
B|OABI|20251229|09:42:35|S|700|1.915000||
B|PLTR|20251229|09:42:35|S|5|186.930000||
B|QBTS|20251229|09:42:35|S|30|26.097200||
B|TSLA|20251229|09:42:35|S|104|466.650000||
B|ASTS|20251229|09:42:36|S|50|73.860000||
B|BLNK|20251229|09:42:36|S|200|0.692600||
B|IONQ|20251229|09:42:36|S|95|46.380000||
B|KBWR|20251229|09:42:36|S|100|63.390000||
B|ORCL|20251229|09:42:36|S|80|197.800000||
B|SKYT|20251229|09:42:36|S|79|18.880000||
B|TRV|20251229|09:42:36|S|1|291.780000||
B|AAOI|20251229|09:42:37|S|1400|38.740000||
B|AAOI|20251229|09:42:37|S|1500|38.730000||
B|AMD|20251229|09:42:37|S|100|215.200000||
B|AMD|20251229|09:42:37|S|200|215.200000||
B|ASTX|20251229|09:42:37|S|30|42.360000||
B|CRWV|20251229|09:42:37|S|129|76.840000||
B|INTC|20251229|09:42:37|S|26|36.435000||
B|IVV|20251229|09:42:37|S|3|691.680000||
B|KRYS|20251229|09:42:37|S|7|251.585000||
B|MBB|20251229|09:42:37|S|109|95.487400||
B|PALI|20251229|09:42:37|S|1|2.490000||
B|RDW|20251229|09:42:37|S|200|7.180000||
B|RDW|20251229|09:42:37|S|4100|7.180000||
B|RKLB|20251229|09:42:37|S|1|71.875000||
B|SCHG|20251229|09:42:37|S|1|32.985500||
B|SE|20251229|09:42:37|S|1|130.800000||
B|SNDK|20251229|09:42:37|S|1|249.399000||
B|SOFI|20251229|09:42:37|S|1800|27.332500||
B|ZM|20251229|09:42:37|S|16|88.260000||
B|ZM|20251229|09:42:37|S|25|88.310000||
B|ZM|20251229|09:42:37|S|25|88.310000||
B|BNAI|20251229|09:42:38|S|100|2.375000||
B|CRWD|20251229|09:42:38|S|53|482.880000||
B|IONQ|20251229|09:42:38|S|1|46.400000||
B|KO|20251229|09:42:38|S|600|69.887500||
B|MU|20251229|09:42:38|S|100|287.387400||
B|MU|20251229|09:42:38|S|200|287.380000||
B|NVDA|20251229|09:42:38|S|600|188.000000||
B|QQQ|20251229|09:42:38|S|1720|622.395000||
B|RKLX|20251229|09:42:38|S|20|48.590000||
B|SLV|20251229|09:42:38|S|100|65.299300||
B|TAN|20251229|09:42:38|S|384|50.980000||
B|TSLA|20251229|09:42:38|S|52|466.665000||
B|ASTS|20251229|09:42:39|S|100|73.820000||
B|CCJ|20251229|09:42:39|S|19|95.040000||
B|CRWV|20251229|09:42:39|S|100|76.850000||
B|CRWV|20251229|09:42:39|S|379|76.850000||
B|GLD|20251229|09:42:39|S|25|400.655000||
B|GOOG|20251229|09:42:39|S|50|313.750000||
B|MP|20251229|09:42:39|S|19|53.650000||
B|MU|20251229|09:42:39|S|50|287.146600||
B|MU|20251229|09:42:39|S|50|287.150000||
B|OXY|20251229|09:42:39|S|50|39.966100||
B|RDDT|20251229|09:42:39|S|100|229.130000||
B|SOUN|20251229|09:42:39|S|400|10.697300||
B|DTST|20251229|09:42:40|S|40|5.100000||
B|MRK|20251229|09:42:40|S|200|107.261700||
B|MU|20251229|09:42:40|S|23|287.146600||
B|NEE|20251229|09:42:40|S|5|80.800000||
B|NKE|20251229|09:42:40|S|250|61.370700||
B|NVDA|20251229|09:42:40|S|100|187.920000||
B|PLTR|20251229|09:42:40|S|25|186.925000||
B|PLUG|20251229|09:42:40|S|1|2.045000||
B|POET|20251229|09:42:40|S|100|7.350000||
B|SOUN|20251229|09:42:40|S|400|10.707600||
B|SWK|20251229|09:42:40|S|72|75.210000||
B|ZS|20251229|09:42:40|S|40|230.760000||
B|CWEN|20251229|09:42:41|S|200|33.250000||
B|FLNC|20251229|09:42:41|S|80|20.875000||
B|GLD|20251229|09:42:41|S|100|400.730000||
B|GLD|20251229|09:42:41|S|120|400.740000||
B|GLL|20251229|09:42:41|S|400|25.605000||
B|MU|20251229|09:42:41|S|100|287.220000||
B|ORCL|20251229|09:42:41|S|33|198.090000||
B|ORCL|20251229|09:42:41|S|50|198.070000||
B|SMCI|20251229|09:42:41|S|16|30.936800||
B|TSLA|20251229|09:42:41|S|10|466.261900||
B|TSLA|20251229|09:42:41|S|100|466.276800||
B|TSLA|20251229|09:42:41|S|100|466.280000||
B|TSM|20251229|09:42:41|S|20|302.640000||
B|WBD|20251229|09:42:41|S|28|29.055000||
B|AMD|20251229|09:42:42|S|25|215.085000||
B|AVGO|20251229|09:42:42|S|5|349.520000||
B|CCTG|20251229|09:42:42|E|48|0.156800||
B|CROX|20251229|09:42:42|S|30|90.740000||
B|FLKR|20251229|09:42:42|S|9|32.190000||
B|FLNC|20251229|09:42:42|S|129|20.900000||
B|GLTO|20251229|09:42:42|S|6|34.351000||
B|GLTO|20251229|09:42:42|S|94|34.360000||
B|HOOD|20251229|09:42:42|S|2|118.640000||
B|MSTR|20251229|09:42:42|S|13|161.100000||
B|ORBS|20251229|09:42:42|S|200|2.040000||
B|ORBS|20251229|09:42:42|S|300|2.040000||
B|RKLB|20251229|09:42:42|S|120|72.090000||
B|RKLB|20251229|09:42:42|S|569|72.080000||
B|SBUX|20251229|09:42:42|S|1|86.724700||
B|TSLA|20251229|09:42:42|S|140|466.490000||
B|AIPI|20251229|09:42:43|S|75|40.470000||
B|MBLY|20251229|09:42:43|S|50|10.457200||
B|MU|20251229|09:42:43|S|5|287.310000||
B|NVDA|20251229|09:42:43|S|100|187.907400||
B|AEXA|20251229|09:42:44|S|80|11.460000||
B|AMCR|20251229|09:42:44|S|15|8.316500||
B|APP|20251229|09:42:44|S|200|698.711000||
B|CWVX|20251229|09:42:44|S|100|25.350000||
B|DBI|20251229|09:42:44|S|100|7.950000||
B|FLNC|20251229|09:42:44|S|100|20.860000||
B|HOOD|20251229|09:42:44|S|100|118.590500||
B|LUNR|20251229|09:42:44|S|150|16.385000||
B|MU|20251229|09:42:44|S|50|287.270000||
B|OKLO|20251229|09:42:44|S|100|77.540000||
B|ORCL|20251229|09:42:44|S|33|198.015000||
B|RKLB|20251229|09:42:44|S|100|72.080000||
B|SIL|20251229|09:42:44|S|100|85.110000||
B|BBAI|20251229|09:42:45|S|5|5.837200||
B|BMNU|20251229|09:42:45|S|100|5.530000||
B|C|20251229|09:42:45|S|7|119.580000||
B|CLSK|20251229|09:42:45|S|10|11.157300||
B|MCHI|20251229|09:42:45|S|25|60.185000||
B|MU|20251229|09:42:45|S|3|287.240000||
B|MU|20251229|09:42:45|S|20|287.240000||
B|PLTR|20251229|09:42:45|S|5|186.950000||
B|QUBT|20251229|09:42:45|S|956|10.749300||
B|RUN|20251229|09:42:45|S|100|20.370000||
B|RUN|20251229|09:42:45|S|100|20.370000||
B|RUN|20251229|09:42:45|S|300|20.380000||
B|RUN|20251229|09:42:45|S|400|20.380000||
B|SLV|20251229|09:42:45|S|5|65.377500||
B|VUG|20251229|09:42:45|S|6|493.350000||
B|AMZN|20251229|09:42:46|S|100|231.910000||
B|AMZN|20251229|09:42:46|S|400|231.911400||
B|APP|20251229|09:42:46|S|1|699.350000||
B|LASR|20251229|09:42:46|S|110|39.255000||
B|LUNR|20251229|09:42:46|S|100|16.390000||
B|MRVL|20251229|09:42:46|S|5|85.920000||
B|NVDA|20251229|09:42:46|S|300|187.818900||
B|QQQ|20251229|09:42:46|S|40|622.360000||
B|RARE|20251229|09:42:46|S|100|19.450000||
B|SMCX|20251229|09:42:46|S|300|13.330000||
B|SRXH|20251229|09:42:46|E|200|0.242000||
B|FISV|20251229|09:42:47|S|5|66.650000||
B|GLD|20251229|09:42:47|S|8|400.829500||
B|IEMG|20251229|09:42:47|S|9|67.085000||
B|PLTR|20251229|09:42:47|S|2|186.920000||
B|PLUG|20251229|09:42:47|S|100|2.045000||
B|QQQ|20251229|09:42:47|S|40|622.270000||
B|RKLB|20251229|09:42:47|S|74|71.990000||
B|TSLA|20251229|09:42:47|S|2|466.420000||
B|TSLA|20251229|09:42:47|S|71|466.395000||
B|AAOI|20251229|09:42:48|S|100|38.790000||
B|AGQ|20251229|09:42:48|S|1|164.730000||
B|FISV|20251229|09:42:48|S|40|66.650000||
B|HIMS|20251229|09:42:48|S|5|34.729000||
B|LUNR|20251229|09:42:48|S|50|16.390000||
B|MSTR|20251229|09:42:48|S|120|161.285000||
B|OKLO|20251229|09:42:48|S|50|77.540000||
B|SLV|20251229|09:42:48|S|8|65.367300||
B|TSLA|20251229|09:42:48|S|9|466.520000||
B|TSLA|20251229|09:42:48|S|45|466.530000||
B|ZSL|20251229|09:42:48|S|400|5.525000||
B|COIN|20251229|09:42:49|S|1|238.023300||
B|GLOB|20251229|09:42:49|S|37|67.680000||
B|IONQ|20251229|09:42:49|S|5|46.570000||
B|MU|20251229|09:42:49|S|2|287.000000||
B|NTES|20251229|09:42:49|S|2|138.230000||
B|ORCL|20251229|09:42:49|S|100|197.940000||
B|QUBT|20251229|09:42:49|S|1|10.762700||
B|SPXL|20251229|09:42:49|S|2|227.391700||
B|TSLA|20251229|09:42:49|S|50|466.480500||
B|TSLA|20251229|09:42:49|S|408|466.460000||
B|TTE|20251229|09:42:49|S|15|65.799100||
B|ARM|20251229|09:42:50|S|15|110.880000||
B|ASTX|20251229|09:42:50|S|40|42.790000||
B|BAH|20251229|09:42:50|S|50|85.660000||
B|BMNR|20251229|09:42:50|S|1|29.319100||
B|CRWV|20251229|09:42:50|S|39|77.070000||
B|IREN|20251229|09:42:50|S|1|41.729100||
B|IREN|20251229|09:42:50|S|21|41.730000||
B|NVDA|20251229|09:42:50|S|25|187.800000||
B|QCOM|20251229|09:42:50|S|40|174.180000||
B|SE|20251229|09:42:50|S|2|131.003400||
B|TSLA|20251229|09:42:50|S|2|466.490000||
B|WMT|20251229|09:42:50|S|100|111.901000||
B|AMDL|20251229|09:42:51|S|100|15.690000||
B|ARM|20251229|09:42:51|S|600|110.980000||
B|CSIQ|20251229|09:42:51|S|69|24.915000||
B|ETHU|20251229|09:42:51|S|200|54.198800||
B|FOA|20251229|09:42:51|S|200|23.250000||
B|FSLR|20251229|09:42:51|S|20|273.500000||
B|GLD|20251229|09:42:51|S|100|401.040000||
B|GLD|20251229|09:42:51|S|200|401.042200||
B|LUNR|20251229|09:42:51|S|100|16.420000||
B|MU|20251229|09:42:51|S|85|287.150000||
B|PLTR|20251229|09:42:51|S|60|187.038100||
B|QQQM|20251229|09:42:51|S|10|256.249000||
B|SNDK|20251229|09:42:51|S|50|248.359000||
B|SPYD|20251229|09:42:51|S|3|43.465000||
B|FLNC|20251229|09:42:52|S|100|20.780000||
B|IONQ|20251229|09:42:52|S|30|46.598600||
B|NVDA|20251229|09:42:52|S|100|187.799000||
B|NXT|20251229|09:42:52|S|8|92.280000||
B|ORBS|20251229|09:42:52|S|2100|2.050000||
B|TSLA|20251229|09:42:52|S|15|466.080500||
B|TSLA|20251229|09:42:52|S|50|466.080500||
B|TSLA|20251229|09:42:52|S|75|466.080500||
B|TSLA|20251229|09:42:52|S|100|466.080500||
B|TSLL|20251229|09:42:52|S|100|20.580000||
B|TSLL|20251229|09:42:52|S|450|20.590000||
B|AFRM|20251229|09:42:53|S|40|76.280000||
B|AFRM|20251229|09:42:53|S|99|76.193800||
B|AFRM|20251229|09:42:53|S|100|76.170000||
B|AFRM|20251229|09:42:53|S|100|76.190000||
B|CNQ|20251229|09:42:53|S|2|33.096800||
B|GLDB|20251229|09:42:53|S|125|24.509500||
B|LITE|20251229|09:42:53|S|1|385.970000||
B|NKE|20251229|09:42:53|S|100|61.410000||
B|QUBT|20251229|09:42:53|S|1|10.762700||
B|RKLB|20251229|09:42:53|S|2|72.100000||
B|TSLA|20251229|09:42:53|S|10|466.300000||
B|VZ|20251229|09:42:53|S|5|40.485000||
B|VZ|20251229|09:42:53|S|50|40.485000||
B|XLP|20251229|09:42:53|S|113|78.229300||
B|ANET|20251229|09:42:54|S|50|135.070000||
B|ASX|20251229|09:42:54|S|50|16.360000||
B|BNAI|20251229|09:42:54|E|100|2.376100||
B|CPER|20251229|09:42:54|S|2|34.205000||
B|HOOD|20251229|09:42:54|S|25|118.660000||
B|IBIT|20251229|09:42:54|S|30|49.915000||
B|QBTX|20251229|09:42:54|S|100|33.360000||
B|RBRK|20251229|09:42:54|S|100|78.620000||
B|TGB|20251229|09:42:54|S|100|5.638800||
B|TSLA|20251229|09:42:54|S|4|466.300000||
B|TSLA|20251229|09:42:54|S|22|466.060000||
B|TSLA|20251229|09:42:54|S|60|466.250000||
B|GLD|20251229|09:42:55|S|22|401.115000||
B|INTC|20251229|09:42:55|S|50|36.407300||
B|MOS|20251229|09:42:55|S|100|23.988800||
B|MSTR|20251229|09:42:55|S|12|161.470000||
B|MU|20251229|09:42:55|S|10|287.289500||
B|MU|20251229|09:42:55|S|20|287.280000||
B|OMER|20251229|09:42:55|S|20|14.990000||
B|ONDS|20251229|09:42:55|S|50|8.592500||
B|QUBT|20251229|09:42:55|S|1|10.762700||
B|RIG|20251229|09:42:55|S|20|4.075000||
B|SCHD|20251229|09:42:55|S|30|27.630000||
B|SIDU|20251229|09:42:55|S|100|2.350000||
B|SLV|20251229|09:42:55|S|100|65.465000||
B|ALT|20251229|09:42:56|S|100|3.785000||
B|APLD|20251229|09:42:56|S|230|24.570000||
B|ETHA|20251229|09:42:56|S|100|22.335000||
B|GLD|20251229|09:42:56|S|51|401.080000||
B|GLD|20251229|09:42:56|S|200|401.097800||
B|ORCL|20251229|09:42:56|S|1|198.150000||
B|PPTA|20251229|09:42:56|S|100|24.990000||
B|PPTA|20251229|09:42:56|S|100|24.990000||
B|PPTA|20251229|09:42:56|S|500|24.977100||
B|QBTS|20251229|09:42:56|S|10|26.229100||
B|RKLB|20251229|09:42:56|S|197|72.020000||
B|RKLB|20251229|09:42:56|S|400|72.020000||
B|SLV|20251229|09:42:56|S|100|65.459300||
B|TSLA|20251229|09:42:56|S|10|465.820000||
B|TSLA|20251229|09:42:56|S|20|465.801700||
B|TSLA|20251229|09:42:56|S|80|465.820000||
B|TSLA|20251229|09:42:56|S|100|465.753000||
B|TSLA|20251229|09:42:56|S|100|465.820000||
B|BNAI|20251229|09:42:57|S|800|2.395000||
B|ESTC|20251229|09:42:57|S|100|77.100000||
B|EVC|20251229|09:42:57|S|1200|3.010000||
B|HUT|20251229|09:42:57|S|10|51.410000||
B|MU|20251229|09:42:57|S|2|287.346800||
B|NKE|20251229|09:42:57|S|7|61.387100||
B|OKLO|20251229|09:42:57|S|10|77.420000||
B|ONDS|20251229|09:42:57|S|53|8.595000||
B|QBTS|20251229|09:42:57|S|30|26.230000||
B|RDDT|20251229|09:42:57|S|100|229.370000||
B|RKLB|20251229|09:42:57|S|10|72.060000||
B|T|20251229|09:42:57|S|46|24.730000||
B|AMZN|20251229|09:42:58|S|50|232.060000||
B|CSIQ|20251229|09:42:58|S|150|24.920000||
B|JDST|20251229|09:42:58|S|200|2.620000||
B|MELI|20251229|09:42:58|S|1|2036.925000||
B|NBIS|20251229|09:42:58|S|100|87.860000||
B|PDD|20251229|09:42:58|S|400|113.530000||
B|SLV|20251229|09:42:58|S|20|65.419300||
B|TQQQ|20251229|09:42:58|S|20|54.899300||
B|TSLA|20251229|09:42:58|S|10|465.785000||
B|TSLL|20251229|09:42:58|S|5|20.550000||
B|UUUU|20251229|09:42:58|S|1600|15.920000||
B|XPEV|20251229|09:42:58|S|1600|20.239300||
B|CRWV|20251229|09:42:59|S|20|77.277300||
B|DPRO|20251229|09:42:59|S|400|7.360000||
B|GILD|20251229|09:42:59|S|463|124.970000||
B|GILD|20251229|09:42:59|S|1500|125.030000||
B|MSOS|20251229|09:42:59|S|100|4.670000||
B|MSTR|20251229|09:42:59|S|125|161.600000||
B|MSTR|20251229|09:42:59|S|215|161.600000||
B|MSTR|20251229|09:42:59|S|600|161.590000||
B|MSTR|20251229|09:42:59|S|1465|161.600000||
B|QBTS|20251229|09:42:59|S|30|26.230000||
B|REAL|20251229|09:42:59|S|200|16.345000||
B|ASTS|20251229|09:43:00|S|10|74.160000||
B|AXTI|20251229|09:43:00|S|35|16.457100||
B|AXTI|20251229|09:43:00|S|36|16.460000||
B|BMNU|20251229|09:43:00|S|50|5.559900||
B|DOW|20251229|09:43:00|S|2|23.056200||
B|EEM|20251229|09:43:00|S|1|54.589300||
B|HIMS|20251229|09:43:00|S|86|34.730000||
B|SMX|20251229|09:43:00|S|63|83.850000||
B|TSLA|20251229|09:43:00|S|5|465.970000||
B|TSLA|20251229|09:43:00|S|225|465.940000||
B|EWY|20251229|09:43:01|S|200|98.270000||
B|EWY|20251229|09:43:01|S|200|98.270000||
B|EWY|20251229|09:43:01|S|200|98.270000||
B|EWY|20251229|09:43:01|S|300|98.270000||
B|FISV|20251229|09:43:01|S|10|66.628800||
B|GILD|20251229|09:43:01|S|2|125.020000||
B|NIO|20251229|09:43:01|S|49|5.199300||
B|OKLO|20251229|09:43:01|S|100|77.400000||
B|QS|20251229|09:43:01|S|128|10.915000||
B|SCHG|20251229|09:43:01|S|16|32.985000||
B|TSLA|20251229|09:43:01|S|37|465.840000||
B|BBAI|20251229|09:43:02|S|800|5.845000||
B|BNKU|20251229|09:43:02|S|30|35.920000||
B|CMC|20251229|09:43:02|S|100|70.940000||
B|EWY|20251229|09:43:02|S|200|98.280000||
B|EWY|20251229|09:43:02|S|200|98.280000||
B|GLD|20251229|09:43:02|S|1|400.898800||
B|IFF|20251229|09:43:02|S|2|67.190000||
B|MU|20251229|09:43:02|S|32|287.120000||
B|OXY|20251229|09:43:02|S|1|39.949300||
B|PLUG|20251229|09:43:02|S|200|2.045000||
B|QQQ|20251229|09:43:02|S|80|622.245000||
B|SJM|20251229|09:43:02|S|17|99.030000||
B|SPCE|20251229|09:43:02|S|10|3.195000||
B|TSLG|20251229|09:43:02|S|500|10.660000||
B|UPST|20251229|09:43:02|S|50|47.510000||
B|ASTS|20251229|09:43:03|S|200|74.244300||
B|BRK/B|20251229|09:43:03|S|5|497.245000||
B|FIG|20251229|09:43:03|S|158|38.620000||
B|FIG|20251229|09:43:03|S|742|38.620000||
B|FLNC|20251229|09:43:03|S|1|20.916300||
B|IONQ|20251229|09:43:03|S|6|46.560000||
B|MRUS|20251229|09:43:03|S|27|91.710000||
B|NOW|20251229|09:43:03|S|20|154.798100||
B|OKLO|20251229|09:43:03|S|8|77.360000||
B|OKLO|20251229|09:43:03|S|200|77.360000||
B|RXRX|20251229|09:43:03|S|1|4.279800||
B|TQQQ|20251229|09:43:03|S|150|54.857300||
B|TSLA|20251229|09:43:03|S|18|465.760000||
B|TSLA|20251229|09:43:03|S|32|465.770000||
B|AGQ|20251229|09:43:04|S|32|164.460000||
B|AGQ|20251229|09:43:04|S|100|164.420000||
B|APH|20251229|09:43:04|S|10|137.260000||
B|ASTS|20251229|09:43:04|S|20|74.180000||
B|BITX|20251229|09:43:04|S|35|28.095000||
B|BMNU|20251229|09:43:04|S|300|5.545000||
B|CLS|20251229|09:43:04|S|100|308.010000||
B|GLD|20251229|09:43:04|S|1|400.790800||
B|NKE|20251229|09:43:04|S|5|61.399100||
B|NUTX|20251229|09:43:04|S|4|179.040000||
B|RDW|20251229|09:43:04|S|15|7.215000||
B|RKLB|20251229|09:43:04|S|20|72.080000||
B|SNA|20251229|09:43:04|S|17|353.920000||
B|TQQQ|20251229|09:43:04|S|10|54.869300||
B|AMD|20251229|09:43:05|S|20|215.050000||
B|AMD|20251229|09:43:05|S|480|215.030000||
B|APLD|20251229|09:43:05|S|45|24.555000||
B|BE|20251229|09:43:05|S|100|92.110000||
B|FJET|20251229|09:43:05|S|100|15.320000||
B|IREN|20251229|09:43:05|S|100|41.701200||
B|LPTH|20251229|09:43:05|S|100|9.780000||
B|MU|20251229|09:43:05|S|4|287.226100||
B|MU|20251229|09:43:05|S|4|287.230000||
B|MU|20251229|09:43:05|S|8|287.245800||
B|MU|20251229|09:43:05|S|24|287.175000||
B|RDDT|20251229|09:43:05|S|50|229.590000||
B|TSLA|20251229|09:43:05|S|24|465.860000||
B|UBER|20251229|09:43:05|S|72|81.970000||
B|ZKH|20251229|09:43:05|S|200|3.770000||
B|ENPH|20251229|09:43:06|S|33|33.770000||
B|EZA|20251229|09:43:06|S|5|68.780000||
B|LEU|20251229|09:43:06|S|13|260.920000||
B|LEU|20251229|09:43:06|S|49|260.911000||
B|META|20251229|09:43:06|S|1|658.800000||
B|NBIS|20251229|09:43:06|S|20|87.900000||
B|OXY|20251229|09:43:06|S|17|39.939300||
B|PDYN|20251229|09:43:06|S|100|4.490000||
B|PLTR|20251229|09:43:06|S|100|186.840000||
B|PRPH|20251229|09:43:06|S|80|0.492900||
B|RXRX|20251229|09:43:06|S|20|4.279900||
B|SLV|20251229|09:43:06|S|50|65.369300||
B|SOC|20251229|09:43:06|S|700|8.625000||
B|SYM|20251229|09:43:06|S|10|59.760000||
B|ZSL|20251229|09:43:06|S|300|5.525000||
B|ASTS|20251229|09:43:07|S|5|74.195000||
B|AXTI|20251229|09:43:07|S|600|16.450000||
B|CCJ|20251229|09:43:07|S|520|95.240000||
B|CRWV|20251229|09:43:07|S|10|77.187800||
B|IFF|20251229|09:43:07|S|791|67.190000||
B|KMB|20251229|09:43:07|S|10|100.938500||
B|MRUS|20251229|09:43:07|S|2|91.518100||
B|PAAS|20251229|09:43:07|S|4|52.160000||
B|PANW|20251229|09:43:07|S|6|188.935000||
B|PLTR|20251229|09:43:07|S|20|186.850000||
B|QQQ|20251229|09:43:07|S|120|622.280000||
B|SLV|20251229|09:43:07|S|10|65.389300||
B|SPXS|20251229|09:43:07|S|20|34.427300||
B|WBD|20251229|09:43:07|S|250|29.010000||
B|ZS|20251229|09:43:07|S|40|230.650000||
B|CRWV|20251229|09:43:08|S|400|77.173900||
B|DPRO|20251229|09:43:08|S|200|7.360000||
B|FLNC|20251229|09:43:08|S|20|20.960000||
B|METC|20251229|09:43:08|S|78|18.890000||
B|METC|20251229|09:43:08|S|100|18.880000||
B|METC|20251229|09:43:08|S|361|18.870000||
B|MSTR|20251229|09:43:08|S|25|161.400000||
B|MU|20251229|09:43:08|S|74|287.170500||
B|NOW|20251229|09:43:08|S|12|154.710000||
B|NVDA|20251229|09:43:08|S|5|187.950000||
B|RDDT|20251229|09:43:08|S|10|229.590000||
B|RDDT|20251229|09:43:08|S|95|229.590000||
B|RDDT|20251229|09:43:08|S|100|229.590000||
B|SCHD|20251229|09:43:08|S|30|27.620000||
B|SMR|20251229|09:43:08|S|100|15.172600||
B|SOPA|20251229|09:43:08|S|100|2.470000||
B|TQQQ|20251229|09:43:08|S|10|54.860700||
B|TSLA|20251229|09:43:08|S|7|466.090000||
B|TSLA|20251229|09:43:08|S|31|466.030000||
B|TSLA|20251229|09:43:08|S|50|465.994700||
B|XLC|20251229|09:43:08|S|1|117.865000||
B|ARM|20251229|09:43:09|S|2|110.996000||
B|BMNR|20251229|09:43:09|S|24|29.330000||
B|ETHU|20251229|09:43:09|S|100|54.210000||
B|IONQ|20251229|09:43:09|S|220|46.553500||
B|META|20251229|09:43:09|S|9|658.735000||
B|MSOS|20251229|09:43:09|S|100|4.660000||
B|NKE|20251229|09:43:09|S|120|61.364800||
B|NVDL|20251229|09:43:09|S|10|89.521800||
B|PAAS|20251229|09:43:09|S|30|52.160000||
B|SCCO|20251229|09:43:09|S|6|145.580000||
B|SLV|20251229|09:43:09|S|100|65.360000||
B|SLV|20251229|09:43:09|S|2400|65.370000||
B|TQQQ|20251229|09:43:09|S|200|54.869300||
B|TSLA|20251229|09:43:09|S|1|466.110000||
B|XLP|20251229|09:43:09|S|18|78.215000||
B|AEIS|20251229|09:43:10|S|909|219.760000||
B|CTVA|20251229|09:43:10|S|20|67.400000||
B|GLD|20251229|09:43:10|S|75|400.868100||
B|IONQ|20251229|09:43:10|S|15|46.540000||
B|LIDR|20251229|09:43:10|S|100|2.150000||
B|PGNY|20251229|09:43:10|S|100|26.030000||
B|RGTI|20251229|09:43:10|S|200|22.370000||
B|SU|20251229|09:43:10|S|42|43.472800||
B|TSLA|20251229|09:43:10|S|1|466.100000||
B|UUUU|20251229|09:43:10|S|100|15.920000||
B|AGQ|20251229|09:43:11|S|100|164.505000||
B|BE|20251229|09:43:11|S|40|92.170000||
B|BNAI|20251229|09:43:11|S|300|2.380000||
B|FSLR|20251229|09:43:11|S|7|273.740000||
B|FSLR|20251229|09:43:11|S|10|273.760000||
B|FSLR|20251229|09:43:11|S|10|273.940000||
B|FSLR|20251229|09:43:11|S|44|273.700000||
B|FSLR|20251229|09:43:11|S|100|273.850000||
B|IONQ|20251229|09:43:11|S|100|46.562400||
B|MU|20251229|09:43:11|S|20|287.354400||
B|NVDA|20251229|09:43:11|S|50|188.010000||
B|PLTD|20251229|09:43:11|S|100|6.270000||
B|RDDT|20251229|09:43:11|S|100|229.770000||
B|RGTI|20251229|09:43:11|S|200|22.380000||
B|RGTI|20251229|09:43:11|S|300|22.370000||
B|SLV|20251229|09:43:11|S|17|65.320000||
B|TSLA|20251229|09:43:11|S|24|466.064200||
B|WDC|20251229|09:43:11|S|123|182.855000||
B|CRWV|20251229|09:43:12|S|4|77.350500||
B|FSLR|20251229|09:43:12|S|30|273.880000||
B|FTRE|20251229|09:43:12|S|100|17.445000||
B|LUNR|20251229|09:43:12|S|100|16.400000||
B|NVOX|20251229|09:43:12|S|100|22.710000||
B|PDYN|20251229|09:43:12|S|100|4.490000||
B|PDYN|20251229|09:43:12|S|2084|4.490000||
B|SNDK|20251229|09:43:12|S|100|248.440000||
B|STT|20251229|09:43:12|S|8|131.930000||
B|TQQQ|20251229|09:43:12|S|50|54.869300||
B|WMB|20251229|09:43:12|S|17|59.790000||
B|C|20251229|09:43:13|S|3|119.490900||
B|DBX|20251229|09:43:13|S|20|27.939100||
B|DGRO|20251229|09:43:13|S|200|70.125000||
B|FSS|20251229|09:43:13|S|4|113.830000||
B|GOOGL|20251229|09:43:13|S|3|312.305000||
B|KBE|20251229|09:43:13|S|10|61.920700||
B|MSTR|20251229|09:43:13|S|30|161.370000||
B|MU|20251229|09:43:13|S|50|287.330000||
B|PM|20251229|09:43:13|S|10|160.520000||
B|RZLV|20251229|09:43:13|S|25|3.069300||
B|RZLV|20251229|09:43:13|S|50|3.069400||
B|RZLV|20251229|09:43:13|S|50|3.070000||
B|SNPS|20251229|09:43:13|S|2|483.820000||
B|SPMO|20251229|09:43:13|S|115|120.980000||
B|TSLR|20251229|09:43:13|S|19|34.463200||
B|AMD|20251229|09:43:14|S|30|215.310000||
B|APLE|20251229|09:43:14|S|3|12.020000||
B|ASTS|20251229|09:43:14|S|33|74.087000||
B|ASTS|20251229|09:43:14|S|300|74.100000||
B|B|20251229|09:43:14|S|100|44.290000||
B|LIT|20251229|09:43:14|S|10|65.940000||
B|MU|20251229|09:43:14|S|40|287.253200||
B|MU|20251229|09:43:14|S|50|287.120000||
B|QQQM|20251229|09:43:14|S|18|256.210000||
B|SIL|20251229|09:43:14|S|7|85.140000||
B|SLV|20251229|09:43:14|S|150|65.359600||
B|ABTC|20251229|09:43:15|S|50|1.890000||
B|ASTS|20251229|09:43:15|S|100|74.100000||
B|BMNR|20251229|09:43:15|S|147|29.340000||
B|C|20251229|09:43:15|S|1|119.480000||
B|CRWV|20251229|09:43:15|S|270|77.370000||
B|GOOGL|20251229|09:43:15|S|41|312.220000||
B|GRAB|20251229|09:43:15|S|400|5.215000||
B|IAU|20251229|09:43:15|S|100|82.095000||
B|LFMD|20251229|09:43:15|S|2000|3.400000||
B|MU|20251229|09:43:15|S|3|287.165000||
B|NVDA|20251229|09:43:15|S|10|187.949000||
B|NVDA|20251229|09:43:15|S|100|187.940000||
B|ORCL|20251229|09:43:15|S|80|198.140000||
B|ORCL|20251229|09:43:15|S|350|198.100000||
B|PLTR|20251229|09:43:15|S|7|186.850000||
B|RKLB|20251229|09:43:15|S|1|72.044300||
B|SE|20251229|09:43:15|S|5|130.712400||
B|WDC|20251229|09:43:15|S|1|182.790000||
B|BITF|20251229|09:43:16|S|500|2.580000||
B|BMNR|20251229|09:43:16|S|100|29.320000||
B|BTG|20251229|09:43:16|S|100|4.555000||
B|MSTR|20251229|09:43:16|S|720|161.090000||
B|NBIS|20251229|09:43:16|S|20|87.881100||
B|OKLO|20251229|09:43:16|S|6|77.430000||
B|QBTS|20251229|09:43:16|S|400|26.175000||
B|RDW|20251229|09:43:16|S|100|7.239000||
B|RKLB|20251229|09:43:16|S|30|71.950000||
B|RKLB|20251229|09:43:16|S|70|71.950000||
B|RKLB|20251229|09:43:16|S|100|71.940000||
B|ROKU|20251229|09:43:16|S|10|110.982500||
B|SCHD|20251229|09:43:16|S|67|27.627400||
B|VOO|20251229|09:43:16|S|3|633.215700||
B|AMD|20251229|09:43:17|S|25|215.215000||
B|ASTS|20251229|09:43:17|S|250|73.920000||
B|BE|20251229|09:43:17|S|100|92.035800||
B|COIN|20251229|09:43:17|S|50|238.080000||
B|CVNA|20251229|09:43:17|S|100|437.360000||
B|LMND|20251229|09:43:17|S|50|73.980000||
B|MSTR|20251229|09:43:17|S|100|161.235000||
B|NIO|20251229|09:43:17|S|10|5.186100||
B|PANW|20251229|09:43:17|S|100|188.850000||
B|QBTX|20251229|09:43:17|S|400|33.260000||
B|RR|20251229|09:43:17|S|125|3.366600||
B|SE|20251229|09:43:17|S|8|130.640000||
B|SNTH|20251229|09:43:17|S|5|27.930000||
B|SPOT|20251229|09:43:17|S|100|585.790000||
B|SPUS|20251229|09:43:17|S|7|51.597300||
B|TSLA|20251229|09:43:17|S|1|465.860000||
B|AMOD|20251229|09:43:18|S|100|0.499000||
B|LITE|20251229|09:43:18|S|10|385.420000||
B|MU|20251229|09:43:18|S|35|287.065600||
B|MU|20251229|09:43:18|S|35|287.070000||
B|NBIS|20251229|09:43:18|S|100|87.780000||
B|OSCR|20251229|09:43:18|S|100|14.649300||
B|PM|20251229|09:43:18|S|5|160.535600||
B|QQQ|20251229|09:43:18|S|1|622.275000||
B|SOPA|20251229|09:43:18|S|100|2.470000||
B|TSLL|20251229|09:43:18|S|100|20.555000||
B|VOO|20251229|09:43:18|S|20|633.220000||
B|AAOI|20251229|09:43:19|S|300|38.670000||
B|ALLT|20251229|09:43:19|S|200|9.410800||
B|BABO|20251229|09:43:19|S|161|13.280000||
B|CRCL|20251229|09:43:19|S|100|82.820000||
B|CRCL|20251229|09:43:19|S|200|82.770000||
B|CSCO|20251229|09:43:19|S|100|78.129300||
B|OKLO|20251229|09:43:19|S|12|77.450000||
B|SMCI|20251229|09:43:19|S|3|30.917300||
B|TSLA|20251229|09:43:19|S|25|465.620000||
B|BMNU|20251229|09:43:20|S|1627|5.550100||
B|IONQ|20251229|09:43:20|S|30|46.495000||
B|IREN|20251229|09:43:20|S|5|41.720000||
B|MU|20251229|09:43:20|S|10|287.085300||
B|NVDX|20251229|09:43:20|S|100|17.440000||
B|RCAT|20251229|09:43:20|E|1|8.508500||
B|RXRX|20251229|09:43:20|S|10|4.279700||
B|SLV|20251229|09:43:20|S|10|65.395000||
B|SOLS|20251229|09:43:20|S|100|50.320000||
B|TSLA|20251229|09:43:20|S|40|465.610000||
B|TSM|20251229|09:43:20|S|70|302.880000||
B|UEC|20251229|09:43:20|S|300|12.685000||
B|ZIM|20251229|09:43:20|S|2|21.400000||
B|CRWV|20251229|09:43:21|S|200|77.280000||
B|FIG|20251229|09:43:21|S|327|38.620000||
B|FIG|20251229|09:43:21|S|781|38.610000||
B|IONQ|20251229|09:43:21|S|25|46.490000||
B|LITE|20251229|09:43:21|S|32|384.761000||
B|MSFT|20251229|09:43:21|S|10|487.590000||
B|MU|20251229|09:43:21|S|3|286.940000||
B|MU|20251229|09:43:21|S|3|286.940000||
B|RCAT|20251229|09:43:21|S|100|8.500000||
B|TSLG|20251229|09:43:21|S|500|10.650000||
B|ARM|20251229|09:43:22|S|50|110.997300||
B|BROS|20251229|09:43:22|S|10|64.910000||
B|CRML|20251229|09:43:22|S|50|7.764500||
B|GAU|20251229|09:43:22|S|3|2.556500||
B|ICUI|20251229|09:43:22|S|7|148.670000||
B|MASK|20251229|09:43:22|S|100|0.263400||
B|MSTR|20251229|09:43:22|S|3|161.220000||
B|MU|20251229|09:43:22|S|14|287.100000||
B|MUU|20251229|09:43:22|S|45|102.122100||
B|OXY|20251229|09:43:22|S|50|39.927300||
B|QBTS|20251229|09:43:22|S|500|26.175000||
B|RKLX|20251229|09:43:22|S|60|48.640000||
B|TSLA|20251229|09:43:22|S|30|465.410000||
B|TSLA|20251229|09:43:22|S|100|465.340000||
B|VIXY|20251229|09:43:22|S|61|26.188800||
B|ASTS|20251229|09:43:23|S|100|74.060000||
B|ASTS|20251229|09:43:23|S|130|74.155600||
B|COIN|20251229|09:43:23|S|75|237.990000||
B|CRWV|20251229|09:43:23|S|35|77.280000||
B|KRE|20251229|09:43:23|S|54|66.235000||
B|LEU|20251229|09:43:23|S|5|261.310000||
B|LEU|20251229|09:43:23|S|10|261.250000||
B|SCCO|20251229|09:43:23|S|3|145.541000||
B|SLS|20251229|09:43:23|S|2000|2.800000||
B|SRAD|20251229|09:43:23|S|100|23.200000||
B|TSLA|20251229|09:43:23|S|33|465.180000||
B|ZSL|20251229|09:43:23|S|200|5.515000||
B|AAOI|20251229|09:43:24|S|129|38.630000||
B|BB|20251229|09:43:24|S|100|3.980000||
B|MSTR|20251229|09:43:24|S|9|161.190000||
B|PARR|20251229|09:43:24|S|20|34.670000||
B|QBTX|20251229|09:43:24|S|30|33.270000||
B|RKLB|20251229|09:43:24|S|143|71.755000||
B|SCHD|20251229|09:43:24|S|2|27.627300||
B|TSLA|20251229|09:43:24|S|10|465.170000||
B|TSLA|20251229|09:43:24|S|45|465.140000||
B|YINN|20251229|09:43:24|S|60|42.729300||
B|BNAI|20251229|09:43:25|E|1536|2.386600||
B|C|20251229|09:43:25|S|2|119.400000||
B|MU|20251229|09:43:25|S|100|286.950000||
B|NVDA|20251229|09:43:25|S|20|187.800900||
B|PCAR|20251229|09:43:25|S|2|111.670000||
B|PSLV|20251229|09:43:25|S|198|24.045000||
B|SLG|20251229|09:43:25|S|13|46.286000||
B|TSLA|20251229|09:43:25|S|47|465.180000||
B|AG|20251229|09:43:26|S|10|16.919300||
B|ANF|20251229|09:43:26|S|46|128.790000||
B|ASTS|20251229|09:43:26|S|5|74.060000||
B|ASTX|20251229|09:43:26|S|8|42.650000||
B|CRWV|20251229|09:43:26|S|30|77.260000||
B|EWZ|20251229|09:43:26|S|25|31.475000||
B|IREN|20251229|09:43:26|S|8|41.630000||
B|NVDA|20251229|09:43:26|S|20|187.800700||
B|NXT|20251229|09:43:26|S|32|92.070000||
B|ORCL|20251229|09:43:26|S|5|197.910000||
B|SOXX|20251229|09:43:26|S|80|305.770000||
B|SOXX|20251229|09:43:26|S|80|305.810000||
B|SPY|20251229|09:43:26|S|100|688.475000||
B|AMD|20251229|09:43:27|S|59|215.030500||
B|BMNR|20251229|09:43:27|S|59|29.260000||
B|BMNR|20251229|09:43:27|S|200|29.260000||
B|C|20251229|09:43:27|S|1|119.385000||
B|EM|20251229|09:43:27|S|1000|1.170000||
B|MU|20251229|09:43:27|S|12|286.906400||
B|SNDK|20251229|09:43:27|S|13|248.331000||
B|SNDK|20251229|09:43:27|S|13|248.340000||
B|SNDK|20251229|09:43:27|S|20|248.029000||
B|VOO|20251229|09:43:27|S|1|633.110000||
B|ANET|20251229|09:43:28|S|60|135.060000||
B|BMNU|20251229|09:43:28|S|2371|5.520000||
B|CVX|20251229|09:43:28|S|24|150.208000||
B|DPRO|20251229|09:43:28|S|242|7.350000||
B|FSLR|20251229|09:43:28|S|30|273.710000||
B|PLTR|20251229|09:43:28|S|10|186.730000||
B|SLV|20251229|09:43:28|S|50|65.379600||
B|SOXL|20251229|09:43:28|S|1|43.990000||
B|SQQQ|20251229|09:43:28|S|10|65.908500||
B|TQQQ|20251229|09:43:28|S|300|54.827900||
B|TSLA|20251229|09:43:28|S|10|465.160000||
B|TSLA|20251229|09:43:28|S|40|465.180000||
B|VZ|20251229|09:43:28|S|100|40.485000||
B|ABR|20251229|09:43:29|S|100|7.980000||
B|AMCR|20251229|09:43:29|S|29|8.310000||
B|AMD|20251229|09:43:29|S|100|214.903700||
B|ASTS|20251229|09:43:29|S|2|74.034100||
B|ASTS|20251229|09:43:29|S|150|74.034100||
B|CONL|20251229|09:43:29|S|100|16.260000||
B|INTC|20251229|09:43:29|S|500|36.345000||
B|MU|20251229|09:43:29|S|80|286.750000||
B|NKE|20251229|09:43:29|S|11|61.475000||
B|TSLA|20251229|09:43:29|S|10|465.200000||
B|VOO|20251229|09:43:29|S|1|633.119100||
B|XNET|20251229|09:43:29|S|30|7.230000||
B|AG|20251229|09:43:30|S|18|16.922600||
B|AMD|20251229|09:43:30|S|100|214.903700||
B|BABA|20251229|09:43:30|S|1|147.650000||
B|FIGS|20251229|09:43:30|S|150|11.473000||
B|NKE|20251229|09:43:30|S|19|61.475000||
B|OKLO|20251229|09:43:30|S|30|77.410000||
B|PONY|20251229|09:43:30|S|10|14.880000||
B|QDVO|20251229|09:43:30|S|1|29.492300||
B|QYLD|20251229|09:43:30|S|599|17.745000||
B|RGTI|20251229|09:43:30|S|300|22.365000||
B|SLV|20251229|09:43:30|S|5|65.445000||
B|SMR|20251229|09:43:30|S|194|15.100000||
B|AMD|20251229|09:43:31|S|59|214.910000||
B|AMD|20251229|09:43:31|S|141|214.912600||
B|AMZN|20251229|09:43:31|S|1|232.105000||
B|ASTS|20251229|09:43:31|S|12|74.020000||
B|BMNR|20251229|09:43:31|S|126|29.297200||
B|BMNR|20251229|09:43:31|S|200|29.320000||
B|FSLR|20251229|09:43:31|S|60|273.860000||
B|GLD|20251229|09:43:31|S|29|400.970000||
B|LION|20251229|09:43:31|S|20|9.240000||
B|MPC|20251229|09:43:31|S|22|162.940000||
B|MSTR|20251229|09:43:31|S|6|161.175600||
B|PLTR|20251229|09:43:31|S|1|186.810000||
B|RKLB|20251229|09:43:31|S|50|71.800000||
B|RKLB|20251229|09:43:31|S|86|71.800000||
B|RKLB|20251229|09:43:31|S|100|71.680000||
B|RKLB|20251229|09:43:31|S|100|71.770000||
B|SATS|20251229|09:43:31|S|3|105.750000||
B|TSLL|20251229|09:43:31|S|100|20.505000||
B|XLP|20251229|09:43:31|S|9|78.239300||
B|ZM|20251229|09:43:31|S|5|88.330000||
B|ZTS|20251229|09:43:31|S|30|126.345300||
B|AESI|20251229|09:43:32|S|1|9.638000||
B|ASTS|20251229|09:43:32|S|150|73.940300||
B|AUGO|20251229|09:43:32|S|20|50.620000||
B|CRWV|20251229|09:43:32|S|25|77.270000||
B|INTC|20251229|09:43:32|S|10|36.325000||
B|INTC|20251229|09:43:32|S|160|36.325000||
B|MP|20251229|09:43:32|S|400|53.580000||
B|ORBS|20251229|09:43:32|S|100|2.095000||
B|RUN|20251229|09:43:32|S|160|20.319100||
B|TSLA|20251229|09:43:32|S|31|465.170000||
B|WPM|20251229|09:43:32|S|17|118.495200||
B|WPM|20251229|09:43:32|S|64|118.500000||
B|ZSL|20251229|09:43:32|S|70|5.510000||
B|ZSL|20251229|09:43:32|S|400|5.510000||
B|ASTS|20251229|09:43:33|S|300|73.960000||
B|HOOD|20251229|09:43:33|S|10|118.220000||
B|JEPQ|20251229|09:43:33|S|20|59.209300||
B|JOYY|20251229|09:43:33|S|1|65.850000||
B|PANW|20251229|09:43:33|S|2|188.800000||
B|RKLB|20251229|09:43:33|S|100|71.780000||
B|RKLB|20251229|09:43:33|S|100|71.780000||
B|SPUS|20251229|09:43:33|S|14|51.589300||
B|CHWY|20251229|09:43:34|S|100|32.878800||
B|INTC|20251229|09:43:34|S|8|36.320000||
B|NNE|20251229|09:43:34|S|10|28.369500||
B|OMDA|20251229|09:43:34|S|50|16.155000||
B|ORBS|20251229|09:43:34|S|1900|2.130000||
B|PAAS|20251229|09:43:34|S|1|52.190000||
B|QBTS|20251229|09:43:34|S|100|26.140000||
B|SPXU|20251229|09:43:34|S|73|48.299300||
B|TSLA|20251229|09:43:34|S|22|465.083700||
B|TSLA|20251229|09:43:34|S|23|465.080000||
B|UBER|20251229|09:43:34|S|200|81.997100||
B|UUUU|20251229|09:43:34|S|1000|15.879000||
B|WDC|20251229|09:43:34|S|25|182.280000||
B|WDC|20251229|09:43:34|S|25|182.280000||
B|MAPS|20251229|09:43:35|S|100|0.878500||
B|MSTR|20251229|09:43:35|S|1|160.990000||
B|NEM|20251229|09:43:35|S|1|100.040000||
B|NKE|20251229|09:43:35|S|20|61.515000||
B|PLTR|20251229|09:43:35|S|80|186.770000||
B|QBTS|20251229|09:43:35|S|100|26.140000||
B|QBTS|20251229|09:43:35|S|402|26.140000||
B|RGC|20251229|09:43:35|S|100|22.010000||
B|ROKU|20251229|09:43:35|S|1500|110.980000||
B|TSLA|20251229|09:43:35|S|60|465.100000||
B|TSLA|20251229|09:43:35|S|100|465.170000||
B|USAR|20251229|09:43:35|S|3|13.475000||
B|AMD|20251229|09:43:36|S|1|214.860000||
B|AMD|20251229|09:43:36|S|291|214.830000||
B|AMD|20251229|09:43:36|S|400|214.832200||
B|CRWD|20251229|09:43:36|S|50|482.120000||
B|CVX|20251229|09:43:36|S|24|150.190000||
B|DG|20251229|09:43:36|S|10|139.540000||
B|FSS|20251229|09:43:36|S|23|113.780000||
B|QQQM|20251229|09:43:36|S|1|256.133000||
B|REAL|20251229|09:43:36|S|150|16.350000||
B|SOXS|20251229|09:43:36|S|2000|3.009300||
B|TSLA|20251229|09:43:36|S|61|465.290000||
B|UBER|20251229|09:43:36|S|200|82.042800||
B|UVIX|20251229|09:43:36|S|4000|5.940000||
B|ZTS|20251229|09:43:36|S|100|126.180000||
B|ZTS|20251229|09:43:36|S|100|126.220000||
B|AMD|20251229|09:43:37|S|100|214.860000||
B|APH|20251229|09:43:37|S|29|137.220000||
B|AXTI|20251229|09:43:37|S|3|16.756500||
B|ETN|20251229|09:43:37|S|1|323.920000||
B|IBIT|20251229|09:43:37|S|2|49.865000||
B|MU|20251229|09:43:37|S|3|286.890000||
B|MU|20251229|09:43:37|S|167|286.924800||
B|NBIS|20251229|09:43:37|S|50|87.800000||
B|NBIS|20251229|09:43:37|S|100|87.790000||
B|NBIS|20251229|09:43:37|S|100|87.800000||
B|NU|20251229|09:43:37|S|1|16.695000||
B|QCOM|20251229|09:43:37|S|7|174.250000||
B|SSRM|20251229|09:43:37|S|6|21.970000||
B|TGT|20251229|09:43:37|S|2|99.850000||
B|ALAB|20251229|09:43:38|S|11|167.140000||
B|AXTI|20251229|09:43:38|S|1100|16.760000||
B|JD|20251229|09:43:38|S|20|28.969300||
B|KRE|20251229|09:43:38|S|200|66.192000||
B|KRE|20251229|09:43:38|S|300|66.199200||
B|LMND|20251229|09:43:38|S|100|74.000000||
B|MU|20251229|09:43:38|S|33|286.800000||
B|MU|20251229|09:43:38|S|165|286.790000||
B|NVDA|20251229|09:43:38|S|45|187.725000||
B|O|20251229|09:43:38|S|14|56.789100||
B|PMI|20251229|09:43:38|S|1|1.950000||
B|SNDK|20251229|09:43:38|S|100|248.110000||
B|TSLA|20251229|09:43:38|S|5|465.280000||
B|TSLA|20251229|09:43:38|S|30|465.310000||
B|TSLA|20251229|09:43:38|S|61|465.180000||
B|Z|20251229|09:43:38|S|100|70.000000||
B|ASTS|20251229|09:43:39|S|11|73.960000||
B|AXTI|20251229|09:43:39|S|25|16.760000||
B|BB|20251229|09:43:39|S|9|3.980700||
B|BKSY|20251229|09:43:39|S|500|19.675000||
B|NKE|20251229|09:43:39|S|5|61.510000||
B|SLV|20251229|09:43:39|S|20|65.455000||
B|TSLA|20251229|09:43:39|S|17|465.290000||
B|TSLA|20251229|09:43:39|S|53|465.365000||
B|AEM|20251229|09:43:40|S|1|173.782000||
B|CPER|20251229|09:43:40|S|200|34.179300||
B|EL|20251229|09:43:40|S|27|107.620000||
B|FSLR|20251229|09:43:40|S|100|273.810000||
B|LMT|20251229|09:43:40|S|2|486.720000||
B|NVDA|20251229|09:43:40|S|41|187.701800||
B|NVDA|20251229|09:43:40|S|200|187.702500||
B|ONDS|20251229|09:43:40|S|230|8.620700||
B|PAYO|20251229|09:43:40|S|200|5.680000||
B|QBTS|20251229|09:43:40|S|92|26.140000||
B|RDDT|20251229|09:43:40|S|7|229.310000||
B|SLV|20251229|09:43:40|S|25|65.472700||
B|TLT|20251229|09:43:40|S|80|88.035000||
B|TRI|20251229|09:43:40|S|1|132.883500||
B|TSLA|20251229|09:43:40|S|1|465.400000||
B|TSLA|20251229|09:43:40|S|4|465.370000||
B|TSLA|20251229|09:43:40|S|5|465.400000||
B|VOO|20251229|09:43:40|S|2|633.038800||
B|AMC|20251229|09:43:41|S|200|1.655000||
B|BAH|20251229|09:43:41|S|11|85.700000||
B|BTI|20251229|09:43:41|S|100|56.775000||
B|EOSE|20251229|09:43:41|S|20|11.730000||
B|ETHA|20251229|09:43:41|S|200|22.310700||
B|IONQ|20251229|09:43:41|S|1|46.390000||
B|LEN|20251229|09:43:41|S|19|104.510000||
B|MU|20251229|09:43:41|S|72|286.850000||
B|NVDA|20251229|09:43:41|S|200|187.724500||
B|CVX|20251229|09:43:42|S|7|150.150000||
B|ENPH|20251229|09:43:42|S|29|33.824700||
B|LEU|20251229|09:43:42|S|10|260.971000||
B|LEU|20251229|09:43:42|S|10|260.980000||
B|PLTR|20251229|09:43:42|S|40|186.840000||
B|SHV|20251229|09:43:42|S|13|110.115000||
B|SLV|20251229|09:43:42|S|7|65.447600||
B|TE|20251229|09:43:42|S|100|6.658800||
B|WOK|20251229|09:43:42|S|1|4.830000||
B|GOOG|20251229|09:43:43|S|40|313.300000||
B|IWM|20251229|09:43:43|S|100|250.845000||
B|MATX|20251229|09:43:43|S|7|125.860000||
B|NVDA|20251229|09:43:43|S|1|187.770000||
B|RKLB|20251229|09:43:43|S|35|71.500000||
B|SLV|20251229|09:43:43|S|3|65.439300||
B|TSLA|20251229|09:43:43|S|43|465.150000||
B|UBER|20251229|09:43:43|S|200|82.035800||
B|AG|20251229|09:43:44|S|44|16.915000||
B|ARM|20251229|09:43:44|S|20|111.067600||
B|AVB|20251229|09:43:44|S|20|183.298000||
B|FSLR|20251229|09:43:44|S|3|274.440000||
B|FSLR|20251229|09:43:44|S|3|274.880000||
B|FSLR|20251229|09:43:44|S|100|274.640000||
B|FSLR|20251229|09:43:44|S|200|274.820000||
B|GOOGL|20251229|09:43:44|S|1|312.075000||
B|MASK|20251229|09:43:44|S|130|0.262800||
B|OKLO|20251229|09:43:44|S|16|77.490000||
B|RKLB|20251229|09:43:44|S|150|71.500000||
B|SOXS|20251229|09:43:44|S|500|3.005000||
B|TLT|20251229|09:43:44|S|150|88.035000||
B|TQQQ|20251229|09:43:44|S|300|54.842700||
B|TSLA|20251229|09:43:44|S|12|465.120000||
B|WDC|20251229|09:43:44|S|2|182.200000||
B|BMNU|20251229|09:43:45|S|100|5.540000||
B|COIN|20251229|09:43:45|S|50|237.885300||
B|COIN|20251229|09:43:45|S|50|237.890000||
B|EOSE|20251229|09:43:45|S|500|11.720000||
B|FCX|20251229|09:43:45|S|200|51.740000||
B|FSLR|20251229|09:43:45|S|63|275.000000||
B|FSLR|20251229|09:43:45|S|100|274.910000||
B|FSLR|20251229|09:43:45|S|1400|274.950000||
B|GS|20251229|09:43:45|S|25|902.880000||
B|IREN|20251229|09:43:45|S|110|41.760000||
B|MAPS|20251229|09:43:45|S|100|0.878500||
B|NEM|20251229|09:43:45|S|1|100.120000||
B|ONON|20251229|09:43:45|S|71|47.620000||
B|OXY|20251229|09:43:45|S|12|39.897300||
B|SLV|20251229|09:43:45|S|1|65.429000||
B|TSLA|20251229|09:43:45|S|23|464.733900||
B|VNRX|20251229|09:43:45|S|425|0.248000||
B|ZTS|20251229|09:43:45|S|100|126.260000||
B|AFRM|20251229|09:43:46|S|12|76.160000||
B|APLD|20251229|09:43:46|S|10|24.568600||
B|BMNR|20251229|09:43:46|S|150|29.300000||
B|C|20251229|09:43:46|S|169|119.320000||
B|CLSK|20251229|09:43:46|S|10|11.147300||
B|MAA|20251229|09:43:46|S|10|138.360000||
B|SLV|20251229|09:43:46|S|10|65.419300||
B|TSLA|20251229|09:43:46|S|400|464.720000||
B|XOM|20251229|09:43:46|S|10|119.460000||
B|A|20251229|09:43:47|S|1|138.850000||
B|COHR|20251229|09:43:47|S|25|190.010000||
B|HUT|20251229|09:43:47|S|10|51.570000||
B|LRCX|20251229|09:43:47|S|3|178.290000||
B|MA|20251229|09:43:47|S|20|578.970000||
B|NEE|20251229|09:43:47|S|3|80.770000||
B|ORCL|20251229|09:43:47|S|13|197.930000||
B|TSLA|20251229|09:43:47|S|20|464.910000||
B|TSLA|20251229|09:43:47|S|20|464.920000||
B|TSLA|20251229|09:43:47|S|100|464.880000||
B|TSLA|20251229|09:43:47|S|100|464.910000||
B|UBER|20251229|09:43:47|S|100|82.030000||
B|URAA|20251229|09:43:47|S|56|34.210000||
B|AMLP|20251229|09:43:48|S|107|47.099000||
B|AQN|20251229|09:43:48|S|14|6.198200||
B|EXE|20251229|09:43:48|S|3|110.270000||
B|GOOG|20251229|09:43:48|S|10|313.498500||
B|KHC|20251229|09:43:48|S|213|24.115000||
B|MAPS|20251229|09:43:48|S|100|0.879700||
B|MU|20251229|09:43:48|S|3|286.930000||
B|RIO|20251229|09:43:48|S|62|80.738800||
B|RKLB|20251229|09:43:48|S|1|71.520000||
B|RKLB|20251229|09:43:48|S|50|71.550000||
B|SLV|20251229|09:43:48|S|2|65.464600||
B|UBER|20251229|09:43:48|S|253|82.030000||
B|ANET|20251229|09:43:49|S|47|135.060000||
B|ASHR|20251229|09:43:49|S|298|32.805000||
B|CEG|20251229|09:43:49|S|45|365.538500||
B|CRWV|20251229|09:43:49|S|7|77.270000||
B|GOOG|20251229|09:43:49|S|1|313.580000||
B|IEUR|20251229|09:43:49|S|3|71.040000||
B|MSTR|20251229|09:43:49|S|42|161.060000||
B|MSTX|20251229|09:43:49|S|30|4.335000||
B|ORCL|20251229|09:43:49|S|30|198.050000||
B|PALL|20251229|09:43:49|S|100|149.190000||
B|SOUN|20251229|09:43:49|S|120|10.710700||
B|TSLA|20251229|09:43:49|S|20|464.860000||
B|ALMU|20251229|09:43:50|S|10|17.700000||
B|CRWV|20251229|09:43:50|S|100|77.290000||
B|CRWV|20251229|09:43:50|S|100|77.300000||
B|CRWV|20251229|09:43:50|S|1080|77.300000||
B|EWA|20251229|09:43:50|S|100|26.485000||
B|FSLR|20251229|09:43:50|S|2|274.630000||
B|FUTU|20251229|09:43:50|S|10|164.930000||
B|GLD|20251229|09:43:50|S|80|401.060000||
B|INTC|20251229|09:43:50|S|50|36.327300||
B|OKLO|20251229|09:43:50|S|200|77.425000||
B|QBTS|20251229|09:43:50|S|150|26.180000||
B|TEM|20251229|09:43:50|S|10|63.050000||
B|AAOI|20251229|09:43:51|S|300|38.700000||
B|AXTI|20251229|09:43:51|S|200|16.710000||
B|DIS|20251229|09:43:51|S|1|114.010000||
B|ETHU|20251229|09:43:51|S|31|54.170000||
B|ETHU|20251229|09:43:51|S|69|54.168400||
B|HYMC|20251229|09:43:51|S|80|22.430000||
B|MSFT|20251229|09:43:51|S|25|487.630000||
B|NVDA|20251229|09:43:51|S|5|187.745000||
B|PLTR|20251229|09:43:51|S|20|186.850800||
B|SLV|20251229|09:43:51|S|30|65.519300||
B|TSLA|20251229|09:43:51|S|1|464.730000||
B|VOO|20251229|09:43:51|S|4|633.108800||
B|AFRM|20251229|09:43:52|S|100|76.130000||
B|ALTS|20251229|09:43:52|S|500|1.230000||
B|HOOD|20251229|09:43:52|S|20|118.170000||
B|MU|20251229|09:43:52|S|73|286.980000||
B|NBIS|20251229|09:43:52|S|400|87.940000||
B|NVO|20251229|09:43:52|S|1|51.807500||
B|SLV|20251229|09:43:52|S|600|65.529400||
B|SRL|20251229|09:43:52|S|100|7.290000||
B|TSLG|20251229|09:43:52|S|4|10.610000||
B|VNQ|20251229|09:43:52|S|1|89.037500||
B|AFRM|20251229|09:43:53|S|65|76.140000||
B|BNAI|20251229|09:43:53|S|50|2.375000||
B|DIS|20251229|09:43:53|S|300|114.000000||
B|NIO|20251229|09:43:53|S|12|5.170700||
B|NVDA|20251229|09:43:53|S|6|187.730000||
B|NVDA|20251229|09:43:53|S|47|187.714200||
B|OXY|20251229|09:43:53|S|50|39.897300||
B|PLTR|20251229|09:43:53|S|100|186.829600||
B|QYLD|20251229|09:43:53|S|6|17.745000||
B|RKLB|20251229|09:43:53|S|70|71.540000||
B|SLV|20251229|09:43:53|S|100|65.530000||
B|ZSL|20251229|09:43:53|S|100|5.505000||
B|AGNC|20251229|09:43:54|S|234|10.805000||
B|ASPC|20251229|09:43:54|S|9|35.080000||
B|DKNG|20251229|09:43:54|S|15|34.636900||
B|OKLO|20251229|09:43:54|S|200|77.470000||
B|RIVN|20251229|09:43:54|S|500|20.555000||
B|RKLB|20251229|09:43:54|S|50|71.665700||
B|RKLB|20251229|09:43:54|S|100|71.524200||
B|TSLA|20251229|09:43:54|S|63|464.720000||
B|VALE|20251229|09:43:54|S|1|13.105000||
B|VOO|20251229|09:43:54|S|1|633.096500||
B|ZSL|20251229|09:43:54|S|30|5.505000||
B|ZSL|20251229|09:43:54|S|100|5.505000||
B|AGNC|20251229|09:43:55|S|83|10.805000||
B|AGNC|20251229|09:43:55|S|218|10.805000||
B|AREC|20251229|09:43:55|S|100|2.670000||
B|AXTI|20251229|09:43:55|S|170|16.690000||
B|DSWL|20251229|09:43:55|S|200|3.640000||
B|ECCC|20251229|09:43:55|S|100|24.720000||
B|MU|20251229|09:43:55|S|50|286.710000||
B|MU|20251229|09:43:55|S|50|286.720000||
B|ALAB|20251229|09:43:56|S|100|167.270000||
B|AMC|20251229|09:43:56|S|100|1.655000||
B|AXTI|20251229|09:43:56|S|900|16.690000||
B|COST|20251229|09:43:56|S|7|870.445000||
B|ETH|20251229|09:43:56|S|11|27.879300||
B|IBIT|20251229|09:43:56|S|1|49.865000||
B|PAYX|20251229|09:43:56|S|9|114.420000||
B|RKLB|20251229|09:43:56|S|100|71.685900||
B|RKLB|20251229|09:43:56|S|100|71.690000||
B|SLV|20251229|09:43:56|S|100|65.590000||
B|T|20251229|09:43:56|S|2|24.760000||
B|ABVX|20251229|09:43:57|S|200|144.200000||
B|ASPC|20251229|09:43:57|S|16|35.090000||
B|DUK|20251229|09:43:57|S|8|117.120000||
B|EW|20251229|09:43:57|S|5|87.100000||
B|HIMZ|20251229|09:43:57|S|25|6.752900||
B|IUSG|20251229|09:43:57|S|6|169.597800||
B|LRCX|20251229|09:43:57|S|50|178.190000||
B|MOH|20251229|09:43:57|S|10|165.440000||
B|MU|20251229|09:43:57|S|20|286.800000||
B|NVT|20251229|09:43:57|S|5|104.240000||
B|PM|20251229|09:43:57|S|7|160.526300||
B|RKLB|20251229|09:43:57|S|20|71.760000||
B|TQQQ|20251229|09:43:57|S|100|54.783500||
B|TSLA|20251229|09:43:57|S|50|464.550000||
B|TSLA|20251229|09:43:57|S|100|464.580000||
B|UBER|20251229|09:43:57|S|30|82.018800||
B|WMT|20251229|09:43:57|S|100|111.801200||
B|XLP|20251229|09:43:57|S|100|78.239300||
B|CLF|20251229|09:43:58|S|500|13.625000||
B|FSLR|20251229|09:43:58|S|8|274.940000||
B|MU|20251229|09:43:58|S|50|286.736900||
B|QQQ|20251229|09:43:58|S|20|621.935000||
B|SDGR|20251229|09:43:58|S|650|18.180000||
B|SLV|20251229|09:43:58|S|50|65.579600||
B|SMCI|20251229|09:43:58|S|2|30.975000||
B|SPYD|20251229|09:43:58|S|1|43.449300||
B|STEP|20251229|09:43:58|S|50|65.870000||
B|SYF|20251229|09:43:58|S|75|85.470000||
B|TSLA|20251229|09:43:58|S|150|464.640000||
B|YINN|20251229|09:43:58|S|100|42.790000||
B|YINN|20251229|09:43:58|S|100|42.800000||
B|BNAI|20251229|09:43:59|S|20|2.375000||
B|CRWG|20251229|09:43:59|S|401|3.405000||
B|CRWV|20251229|09:43:59|S|200|77.440000||
B|PLTR|20251229|09:43:59|S|10|186.798400||
B|QBTS|20251229|09:43:59|S|200|26.265000||
B|QQQ|20251229|09:43:59|S|6|621.955000||
B|RARE|20251229|09:43:59|S|100|19.320000||
B|SOXL|20251229|09:43:59|S|3|43.938200||
B|SYM|20251229|09:43:59|S|100|59.665000||
B|TSLA|20251229|09:43:59|S|22|464.700000||
B|CNEQ|20251229|09:44:00|S|200|34.910000||
B|DECK|20251229|09:44:00|S|77|104.460000||
B|JEPQ|20251229|09:44:00|S|2|59.199300||
B|META|20251229|09:44:00|S|10|659.520000||
B|NVDA|20251229|09:44:00|S|100|187.780000||
B|POET|20251229|09:44:00|S|200|7.338800||
B|QUBT|20251229|09:44:00|S|100|10.767300||
B|REGN|20251229|09:44:00|S|4|782.990000||
B|VIG|20251229|09:44:00|S|3|222.250000||
B|AEM|20251229|09:44:01|S|25|173.760000||
B|AMZN|20251229|09:44:01|S|100|232.010000||
B|ARGT|20251229|09:44:01|S|12|93.211000||
B|BLK|20251229|09:44:01|S|1|1087.019000||
B|CRWV|20251229|09:44:01|S|3|77.510000||
B|DLR|20251229|09:44:01|S|34|155.930000||
B|MU|20251229|09:44:01|S|5|286.987100||
B|RKLB|20251229|09:44:01|S|2|71.780000||
B|TSLA|20251229|09:44:01|S|10|464.855400||
B|TSLA|20251229|09:44:01|S|40|464.880000||
B|EUFN|20251229|09:44:02|S|1|37.079100||
B|GOOGL|20251229|09:44:02|S|4|312.195000||
B|NFLX|20251229|09:44:02|S|20|94.909300||
B|PEP|20251229|09:44:02|S|10|144.305000||
B|V|20251229|09:44:02|S|1|354.940000||
B|BCSF|20251229|09:44:03|S|300|14.040000||
B|C|20251229|09:44:03|S|86|119.260000||
B|C|20251229|09:44:03|S|96|119.250000||
B|DEO|20251229|09:44:03|S|6|86.220000||
B|DOYU|20251229|09:44:03|S|100|6.930000||
B|FLNC|20251229|09:44:03|S|30|20.865000||
B|HOOD|20251229|09:44:03|S|59|118.370000||
B|MSTR|20251229|09:44:03|S|2|161.130000||
B|MU|20251229|09:44:03|S|30|286.966800||
B|QBTS|20251229|09:44:03|S|100|26.290000||
B|RKLB|20251229|09:44:03|S|173|71.750000||
B|TSLA|20251229|09:44:03|S|64|464.300000||
B|TSLQ|20251229|09:44:03|S|1547|17.080000||
B|UNH|20251229|09:44:03|S|1|331.600000||
B|UNH|20251229|09:44:03|S|1|331.600000||
B|AAOI|20251229|09:44:04|S|100|38.710000||
B|ACMR|20251229|09:44:04|S|10|40.440000||
B|APLD|20251229|09:44:04|S|50|24.715000||
B|BABA|20251229|09:44:04|S|7|147.830000||
B|CALM|20251229|09:44:04|S|100|81.490000||
B|CRWV|20251229|09:44:04|S|30|77.553200||
B|CRWV|20251229|09:44:04|S|100|77.540000||
B|HTZ|20251229|09:44:04|S|30|5.287200||
B|OIH|20251229|09:44:04|S|44|282.433000||
B|SLV|20251229|09:44:04|S|7|65.599300||
B|SLV|20251229|09:44:04|S|600|65.629200||
B|SPHD|20251229|09:44:04|S|500|48.239700||
B|TLRY|20251229|09:44:04|S|500|9.535000||
B|TQQQ|20251229|09:44:04|S|175|54.779300||
B|TSLA|20251229|09:44:04|S|50|464.170000||
B|TSM|20251229|09:44:04|S|2|302.604900||
B|BITO|20251229|09:44:05|S|1|12.219700||
B|BNAI|20251229|09:44:05|S|11|2.465000||
B|C|20251229|09:44:05|S|90|119.235000||
B|CRWV|20251229|09:44:05|S|100|77.550000||
B|FORM|20251229|09:44:05|S|30|58.050000||
B|KRE|20251229|09:44:05|S|100|66.175000||
B|MA|20251229|09:44:05|S|20|579.180000||
B|NBIS|20251229|09:44:05|S|9|88.190000||
B|RGTI|20251229|09:44:05|S|300|22.385000||
B|SPYD|20251229|09:44:05|S|20|43.449300||
B|TAP|20251229|09:44:05|S|2|46.000000||
B|TSLA|20251229|09:44:05|S|56|464.410000||
B|TSLA|20251229|09:44:05|S|100|464.430200||
B|AMD|20251229|09:44:06|S|10|214.880000||
B|COIN|20251229|09:44:06|S|1|237.960000||
B|CRWV|20251229|09:44:06|S|50|77.558200||
B|ELE|20251229|09:44:06|S|20|16.700000||
B|META|20251229|09:44:06|S|2|659.345000||
B|MU|20251229|09:44:06|S|5|286.880000||
B|SIL|20251229|09:44:06|S|29|85.130000||
B|SLV|20251229|09:44:06|S|30|65.559300||
B|SNDK|20251229|09:44:06|S|99|247.039000||
B|SPY|20251229|09:44:06|S|20|688.275000||
B|TSLA|20251229|09:44:06|S|10|464.380000||
B|TSM|20251229|09:44:06|S|100|302.590000||
B|TSM|20251229|09:44:06|S|600|302.560000||
B|C|20251229|09:44:07|S|100|119.270000||
B|CRWV|20251229|09:44:07|S|50|77.550000||
B|FSLR|20251229|09:44:07|S|100|274.940000||
B|META|20251229|09:44:07|S|37|659.335000||
B|MU|20251229|09:44:07|S|3|286.835000||
B|MU|20251229|09:44:07|S|5|286.845000||
B|PEGA|20251229|09:44:07|S|50|62.550000||
B|PLTR|20251229|09:44:07|S|50|186.560000||
B|RBLX|20251229|09:44:07|S|100|81.970000||
B|SLV|20251229|09:44:07|S|20|65.519300||
B|SLV|20251229|09:44:07|S|20|65.529300||
B|SOLT|20251229|09:44:07|S|500|6.340000||
B|TQQQ|20251229|09:44:07|S|1|54.779300||
B|TQQQ|20251229|09:44:07|S|100|54.780000||
B|TSLA|20251229|09:44:07|S|20|464.510000||
B|TZA|20251229|09:44:07|S|100|7.107300||
B|UUUU|20251229|09:44:07|S|2|15.887100||
B|AAL|20251229|09:44:08|S|2|15.290700||
B|AMZN|20251229|09:44:08|S|4|231.950000||
B|COIN|20251229|09:44:08|S|1|237.930000||
B|CPNG|20251229|09:44:08|S|20|24.710000||
B|CYPH|20251229|09:44:08|S|100|1.290000||
B|DUOL|20251229|09:44:08|S|1|180.460000||
B|ELF|20251229|09:44:08|S|100|79.340000||
B|GMAB|20251229|09:44:08|S|41|32.815000||
B|IMSR|20251229|09:44:08|S|100|6.890000||
B|INSG|20251229|09:44:08|S|100|10.820000||
B|IREN|20251229|09:44:08|S|400|41.848200||
B|RKLB|20251229|09:44:08|S|35|71.742500||
B|SHOP|20251229|09:44:08|S|4|169.680000||
B|SLV|20251229|09:44:08|S|5|65.549300||
B|TSLA|20251229|09:44:08|S|10|464.423900||
B|TSLA|20251229|09:44:08|S|19|464.440000||
B|TSLA|20251229|09:44:08|S|49|464.470000||
B|TSLA|20251229|09:44:08|S|50|464.470000||
B|AISP|20251229|09:44:09|S|100|2.855000||
B|ASTS|20251229|09:44:09|S|4|74.365800||
B|ASTS|20251229|09:44:09|S|5|74.370000||
B|D|20251229|09:44:09|S|15|59.220000||
B|FSLR|20251229|09:44:09|S|5|274.600000||
B|NAGE|20251229|09:44:09|S|100|6.638300||
B|NIO|20251229|09:44:09|S|84|5.165500||
B|NVDA|20251229|09:44:09|S|300|187.695500||
B|OKLO|20251229|09:44:09|S|12|77.660000||
B|OPRX|20251229|09:44:09|S|36|12.320000||
B|SOPA|20251229|09:44:09|S|50|2.432500||
B|SOXL|20251229|09:44:09|S|80|43.950700||
B|SOXL|20251229|09:44:09|S|100|43.955000||
B|VYM|20251229|09:44:09|S|5|144.849100||
B|XP|20251229|09:44:09|S|35|16.410000||
B|BMNU|20251229|09:44:10|S|300|5.555000||
B|BNAI|20251229|09:44:10|S|418|2.405000||
B|CGC|20251229|09:44:10|S|50|1.240000||
B|FSLR|20251229|09:44:10|S|20|274.600000||
B|IONQ|20251229|09:44:10|S|2|46.544700||
B|LMND|20251229|09:44:10|S|70|74.205000||
B|PDD|20251229|09:44:10|S|50|113.590400||
B|RDDT|20251229|09:44:10|S|4|229.110000||
B|SLV|20251229|09:44:10|S|100|65.539300||
B|SLV|20251229|09:44:10|S|312|65.535000||
B|TSLA|20251229|09:44:10|S|29|464.620000||
B|TSLL|20251229|09:44:10|S|100|20.455000||
B|UVIX|20251229|09:44:10|S|1|5.950000||
B|APLD|20251229|09:44:11|S|1000|24.680000||
B|IONQ|20251229|09:44:11|S|100|46.550000||
B|IRE|20251229|09:44:11|S|100|7.310000||
B|IRE|20251229|09:44:11|S|2000|7.310000||
B|KTOS|20251229|09:44:11|S|100|78.000000||
B|MU|20251229|09:44:11|S|34|286.880000||
B|RDDT|20251229|09:44:11|S|3|229.040000||
B|SLV|20251229|09:44:11|S|10|65.549300||
B|SOXL|20251229|09:44:11|S|1200|43.968300||
B|XP|20251229|09:44:11|S|180|16.410000||
B|XP|20251229|09:44:11|S|181|16.410000||
B|XRT|20251229|09:44:11|S|300|86.850000||
B|ASTS|20251229|09:44:12|S|12|74.374100||
B|AVGO|20251229|09:44:12|S|1|349.230000||
B|BLK|20251229|09:44:12|S|10|1087.019000||
B|EWY|20251229|09:44:12|S|47|98.309300||
B|FIGR|20251229|09:44:12|S|200|43.350000||
B|FIGR|20251229|09:44:12|S|1400|43.360000||
B|META|20251229|09:44:12|S|14|659.010000||
B|META|20251229|09:44:12|S|17|659.005200||
B|QS|20251229|09:44:12|S|6180|10.950000||
B|RDW|20251229|09:44:12|S|25|7.267300||
B|SIL|20251229|09:44:12|S|100|85.230000||
B|SOXS|20251229|09:44:12|S|71482|3.010000||
B|XOM|20251229|09:44:12|S|20|119.550000||
B|BMNR|20251229|09:44:13|S|100|29.350000||
B|CDLR|20251229|09:44:13|S|300|19.185000||
B|CWII|20251229|09:44:13|S|7|13.725000||
B|DDOG|20251229|09:44:13|S|2|138.140000||
B|ERX|20251229|09:44:13|S|50|54.958000||
B|ERX|20251229|09:44:13|S|50|54.960000||
B|NBIS|20251229|09:44:13|S|50|88.240000||
B|NFLX|20251229|09:44:13|S|6|94.926100||
B|SLV|20251229|09:44:13|S|31|65.605000||
B|EWY|20251229|09:44:14|S|25|98.319600||
B|EWY|20251229|09:44:14|S|100|98.320000||
B|EWY|20251229|09:44:14|S|291|98.315000||
B|MO|20251229|09:44:14|S|1|57.595000||
B|NFGC|20251229|09:44:14|S|300|3.057300||
B|RDDT|20251229|09:44:14|S|2|229.055000||
B|RKLB|20251229|09:44:14|S|2|71.710000||
B|SLV|20251229|09:44:14|S|10|65.629300||
B|TSLA|20251229|09:44:14|S|24|465.010000||
B|TSLA|20251229|09:44:14|S|25|465.010000||
B|AI|20251229|09:44:15|S|350|14.347500||
B|BMNR|20251229|09:44:15|S|100|29.325000||
B|F|20251229|09:44:15|S|20|13.250000||
B|GOOG|20251229|09:44:15|S|30|313.450000||
B|HOOD|20251229|09:44:15|S|200|118.410000||
B|MARA|20251229|09:44:15|S|250|9.790000||
B|OPEN|20251229|09:44:15|S|100|6.015000||
B|OSCR|20251229|09:44:15|S|660|14.589100||
B|RDW|20251229|09:44:15|S|50|7.267300||
B|SLV|20251229|09:44:15|S|5|65.669300||
B|SOUN|20251229|09:44:15|S|150|10.745000||
B|TSLA|20251229|09:44:15|S|50|465.000000||
B|AAL|20251229|09:44:16|S|100|15.297300||
B|C|20251229|09:44:16|S|8|119.250000||
B|CELH|20251229|09:44:16|S|400|46.610000||
B|META|20251229|09:44:16|S|19|659.040000||
B|RKLB|20251229|09:44:16|S|50|71.630000||
B|RKLX|20251229|09:44:16|S|50|48.235000||
B|RKLX|20251229|09:44:16|S|61|48.235000||
B|SNDK|20251229|09:44:16|S|25|247.170000||
B|VCICW|20251229|09:44:16|E|1|1.420000||
B|AMD|20251229|09:44:17|S|3|215.110000||
B|ASX|20251229|09:44:17|S|30|16.359300||
B|C|20251229|09:44:17|S|80|119.280000||
B|FIGR|20251229|09:44:17|S|100|43.540000||
B|FIGR|20251229|09:44:17|S|400|43.530000||
B|FISV|20251229|09:44:17|S|300|66.660000||
B|GOOGL|20251229|09:44:17|S|4|312.180000||
B|IRE|20251229|09:44:17|S|100|7.300000||
B|IRE|20251229|09:44:17|S|300|7.300000||
B|LULU|20251229|09:44:17|S|25|211.725000||
B|MU|20251229|09:44:17|S|9|286.984300||
B|PLTR|20251229|09:44:17|S|10|186.440000||
B|RBLX|20251229|09:44:17|S|100|81.930000||
B|RIVN|20251229|09:44:17|S|5|20.560000||
B|SIDU|20251229|09:44:17|S|170|2.315000||
B|SLV|20251229|09:44:17|S|10|65.709300||
B|SLV|20251229|09:44:17|S|50|65.695000||
B|SLV|20251229|09:44:17|S|400|65.695000||
B|AMD|20251229|09:44:18|S|20|215.090000||
B|ASTS|20251229|09:44:18|S|300|74.305000||
B|CMCL|20251229|09:44:18|S|1|26.280000||
B|IONQ|20251229|09:44:18|S|12|46.570000||
B|MAIN|20251229|09:44:18|S|33|60.850000||
B|MU|20251229|09:44:18|S|2|286.940000||
B|MU|20251229|09:44:18|S|100|286.984700||
B|NEE|20251229|09:44:18|S|20|80.798600||
B|NKE|20251229|09:44:18|S|35|61.545000||
B|RDDT|20251229|09:44:18|S|32|229.380000||
B|SKYT|20251229|09:44:18|S|300|19.160000||
B|STRC|20251229|09:44:18|S|10|98.980000||
B|TSLA|20251229|09:44:18|S|100|464.990000||
B|UNH|20251229|09:44:18|S|3|331.120000||
B|AGQ|20251229|09:44:19|S|100|166.720000||
B|CRWD|20251229|09:44:19|S|2|481.570000||
B|GLD|20251229|09:44:19|S|1|401.785000||
B|IONQ|20251229|09:44:19|S|6|46.570000||
B|META|20251229|09:44:19|S|20|659.120000||
B|NEM|20251229|09:44:19|S|2|100.205000||
B|NKE|20251229|09:44:19|S|100|61.530000||
B|PSEC|20251229|09:44:19|S|200|2.490000||
B|SLV|20251229|09:44:19|S|400|65.747300||
B|SOUN|20251229|09:44:19|S|9|10.757200||
B|VT|20251229|09:44:19|S|2|142.095000||
B|ZETA|20251229|09:44:19|S|20|20.317500||
B|ASTX|20251229|09:44:20|S|20|42.984100||
B|DUSA|20251229|09:44:20|S|484|51.417800||
B|EYE|20251229|09:44:20|S|134|27.270000||
B|FRA|20251229|09:44:20|S|600|11.880000||
B|IBM|20251229|09:44:20|S|1|304.833300||
B|INVA|20251229|09:44:20|S|7|19.810000||
B|MU|20251229|09:44:20|S|1|286.930000||
B|ONON|20251229|09:44:20|S|79|47.660000||
B|POET|20251229|09:44:20|S|28|7.349000||
B|RGTI|20251229|09:44:20|S|25|22.405000||
B|SLV|20251229|09:44:20|S|200|65.845000||
B|SMCI|20251229|09:44:20|S|600|31.015000||
B|SYY|20251229|09:44:20|S|6|74.150000||
B|TQQQ|20251229|09:44:20|S|3|54.769300||
B|FLUT|20251229|09:44:21|S|2|216.690000||
B|MARA|20251229|09:44:21|S|147|9.795000||
B|META|20251229|09:44:21|S|19|659.035500||
B|META|20251229|09:44:21|S|20|659.030000||
B|NKE|20251229|09:44:21|S|15|61.535000||
B|NKE|20251229|09:44:21|S|15|61.535000||
B|PATH|20251229|09:44:21|S|30|16.985000||
B|RDDT|20251229|09:44:21|S|5|229.410000||
B|RR|20251229|09:44:21|S|100|3.370000||
B|SHOP|20251229|09:44:21|S|1|169.650000||
B|TSLA|20251229|09:44:21|S|43|464.900000||
B|BWMX|20251229|09:44:22|S|1|13.620000||
B|BWMX|20251229|09:44:22|S|80|13.620000||
B|CIFR|20251229|09:44:22|S|310|15.605700||
B|GLD|20251229|09:44:22|S|100|401.865000||
B|IDR|20251229|09:44:22|S|23|45.350000||
B|IONQ|20251229|09:44:22|S|15|46.614900||
B|MU|20251229|09:44:22|S|10|286.883400||
B|NFLX|20251229|09:44:22|S|5|94.899400||
B|ORBS|20251229|09:44:22|S|100|2.125000||
B|TSLA|20251229|09:44:22|S|25|464.980000||
B|VICI|20251229|09:44:22|S|100|28.167300||
B|AEP|20251229|09:44:23|S|4|116.125000||
B|AMZN|20251229|09:44:23|S|38|231.995000||
B|ASTS|20251229|09:44:23|S|50|74.366000||
B|BITF|20251229|09:44:23|S|4|2.585000||
B|C|20251229|09:44:23|S|90|119.378300||
B|CLS|20251229|09:44:23|S|5|306.500000||
B|EFA|20251229|09:44:23|S|80|96.339300||
B|META|20251229|09:44:23|S|38|659.330000||
B|NBIS|20251229|09:44:23|S|55|88.400000||
B|RKLB|20251229|09:44:23|S|9|71.845400||
B|RKLB|20251229|09:44:23|S|38|71.788800||
B|SCCO|20251229|09:44:23|S|9|145.711000||
B|TSLA|20251229|09:44:23|S|57|465.180000||
B|TSLA|20251229|09:44:23|S|100|465.180000||
B|ZETA|20251229|09:44:23|S|50|20.310000||
B|AMD|20251229|09:44:24|S|40|215.190000||
B|BABA|20251229|09:44:24|S|200|147.920000||
B|GOOGL|20251229|09:44:24|S|1|312.190000||
B|LRN|20251229|09:44:24|S|100|65.740000||
B|PAAS|20251229|09:44:24|S|6|52.390000||
B|PPLT|20251229|09:44:24|S|10|197.267800||
B|QBTS|20251229|09:44:24|S|100|26.327400||
B|SLV|20251229|09:44:24|S|20|65.795000||
B|TSM|20251229|09:44:24|S|100|302.560000||
B|VOO|20251229|09:44:24|S|30|633.084900||
B|AU|20251229|09:44:25|S|2|86.390000||
B|DAIO|20251229|09:44:25|S|42|3.310000||
B|FSLR|20251229|09:44:25|S|12|274.921000||
B|FSLR|20251229|09:44:25|S|13|274.930000||
B|GBIL|20251229|09:44:25|S|30|100.240000||
B|LEU|20251229|09:44:25|S|4|262.791000||
B|LEU|20251229|09:44:25|S|4|262.800000||
B|MREO|20251229|09:44:25|S|800|0.228200||
B|MU|20251229|09:44:25|S|10|287.100000||
B|MU|20251229|09:44:25|S|113|287.120000||
B|ORBS|20251229|09:44:25|S|200|2.130000||
B|TQQQ|20251229|09:44:25|S|1000|54.807300||
B|ASTS|20251229|09:44:26|S|25|74.420000||
B|ASTS|20251229|09:44:26|S|147|74.420000||
B|C|20251229|09:44:26|S|80|119.430000||
B|DAIO|20251229|09:44:26|S|100|3.340000||
B|DAL|20251229|09:44:26|S|87|69.520000||
B|FICO|20251229|09:44:26|S|1|1751.560000||
B|HYMC|20251229|09:44:26|S|10|22.920000||
B|IONZ|20251229|09:44:26|S|2|21.110000||
B|IONZ|20251229|09:44:26|S|5|21.070000||
B|LUNR|20251229|09:44:26|S|400|16.310000||
B|LUNR|20251229|09:44:26|S|800|16.310000||
B|LUNR|20251229|09:44:26|S|1776|16.310000||
B|OKLO|20251229|09:44:26|S|300|77.870000||
B|OXY|20251229|09:44:26|S|8|39.967300||
B|RDDT|20251229|09:44:26|S|2|229.440000||
B|RXRX|20251229|09:44:26|S|240|4.305000||
B|SOPA|20251229|09:44:26|S|30|2.430000||
B|TSLA|20251229|09:44:26|S|43|465.220000||
B|USAU|20251229|09:44:26|S|33|20.930000||
B|AGQ|20251229|09:44:27|E|19|166.724100||
B|BLSH|20251229|09:44:27|S|100|41.370000||
B|BLSH|20251229|09:44:27|S|125|41.380000||
B|GOOGL|20251229|09:44:27|S|70|312.185000||
B|LEU|20251229|09:44:27|S|5|262.791000||
B|NVDA|20251229|09:44:27|S|5|187.880000||
B|NVDL|20251229|09:44:27|S|30|89.455000||
B|OPEN|20251229|09:44:27|S|100|6.020700||
B|QQQ|20251229|09:44:27|S|25|622.159100||
B|RKLB|20251229|09:44:27|S|50|71.914900||
B|RKLB|20251229|09:44:27|S|50|71.920000||
B|SPY|20251229|09:44:27|S|15|688.475000||
B|TSLA|20251229|09:44:27|S|25|465.330000||
B|URA|20251229|09:44:27|S|100|46.830000||
B|URA|20251229|09:44:27|S|104|46.810000||
B|URA|20251229|09:44:27|S|114|46.800000||
B|URA|20251229|09:44:27|S|196|46.820000||
B|ASTS|20251229|09:44:28|S|35|74.440000||
B|BLSH|20251229|09:44:28|S|200|41.350000||
B|BLSH|20251229|09:44:28|S|300|41.360000||
B|C|20251229|09:44:28|S|80|119.436500||
B|CHCT|20251229|09:44:28|S|3|16.000000||
B|DIS|20251229|09:44:28|S|2|113.880000||
B|ETHA|20251229|09:44:28|S|15|22.325000||
B|EU|20251229|09:44:28|S|9|2.525000||
B|FCEL|20251229|09:44:28|S|300|8.418800||
B|HWM|20251229|09:44:28|S|1|210.720000||
B|META|20251229|09:44:28|S|37|659.330000||
B|MP|20251229|09:44:28|S|180|53.748600||
B|MSTR|20251229|09:44:28|S|35|161.370000||
B|NBIS|20251229|09:44:28|S|57|88.380000||
B|NBIS|20251229|09:44:28|S|200|88.382100||
B|SLV|20251229|09:44:28|S|100|65.815000||
B|SLV|20251229|09:44:28|S|800|65.815000||
B|SMCI|20251229|09:44:28|S|40|31.025000||
B|URA|20251229|09:44:28|S|40|46.816400||
B|URA|20251229|09:44:28|S|100|46.830000||
B|AIR|20251229|09:44:29|S|40|85.175000||
B|ASTS|20251229|09:44:29|S|2|74.380000||
B|EWY|20251229|09:44:29|S|200|98.370000||
B|GLD|20251229|09:44:29|S|100|401.990000||
B|GLTR|20251229|09:44:29|S|40|209.770000||
B|IREN|20251229|09:44:29|S|300|42.071200||
B|KSS|20251229|09:44:29|S|100|20.740000||
B|ONEQ|20251229|09:44:29|S|2|92.446000||
B|QBTS|20251229|09:44:29|S|50|26.285000||
B|SQQQ|20251229|09:44:29|S|1|65.920000||
B|TLT|20251229|09:44:29|S|80|88.045000||
B|TSLQ|20251229|09:44:29|S|50|17.009300||
B|ALAB|20251229|09:44:30|S|35|167.980000||
B|AMZN|20251229|09:44:30|S|23|231.960000||
B|ASTX|20251229|09:44:30|S|142|43.110000||
B|DAL|20251229|09:44:30|S|5|69.560800||
B|OXY|20251229|09:44:30|S|120|39.935000||
B|QBTS|20251229|09:44:30|S|228|26.290000||
B|QBTS|20251229|09:44:30|S|362|26.290000||
B|SLV|20251229|09:44:30|S|10|65.788600||
B|SLV|20251229|09:44:30|S|100|65.770000||
B|SNDK|20251229|09:44:30|S|10|248.410000||
B|SNDK|20251229|09:44:30|S|250|248.400000||
B|AXTI|20251229|09:44:31|S|400|16.440000||
B|CPSH|20251229|09:44:31|S|100|3.190000||
B|CRWV|20251229|09:44:31|S|100|77.610000||
B|HUT|20251229|09:44:31|S|800|51.860000||
B|MCK|20251229|09:44:31|S|5|828.930000||
B|SLV|20251229|09:44:31|S|5|65.799100||
B|SLV|20251229|09:44:31|S|7|65.785000||
B|SOXL|20251229|09:44:31|S|200|44.070700||
B|TSLA|20251229|09:44:31|S|50|465.140000||
B|TSLA|20251229|09:44:31|S|200|465.285000||
B|TSLA|20251229|09:44:31|S|225|465.170000||
B|CRWV|20251229|09:44:32|S|50|77.588500||
B|CRWV|20251229|09:44:32|S|50|77.590000||
B|ESLT|20251229|09:44:32|S|1|574.830000||
B|EWY|20251229|09:44:32|S|100|98.370000||
B|GOOGL|20251229|09:44:32|S|10|312.210000||
B|NIO|20251229|09:44:32|S|339|5.167300||
B|OSCR|20251229|09:44:32|S|150|14.657500||
B|PLPC|20251229|09:44:32|S|3|213.560000||
B|RKLZ|20251229|09:44:32|S|5|4.835000||
B|TSLA|20251229|09:44:32|S|51|465.260000||
B|UUUU|20251229|09:44:32|S|25|15.948800||
B|WTM|20251229|09:44:32|S|1|2069.930000||
B|ADBE|20251229|09:44:33|S|6|353.991000||
B|AMAT|20251229|09:44:33|S|8|263.740000||
B|AMZN|20251229|09:44:33|S|250|231.890000||
B|AMZN|20251229|09:44:33|S|500|231.890000||
B|AMZN|20251229|09:44:33|S|700|231.865000||
B|ASTS|20251229|09:44:33|S|10|74.520000||
B|BNAI|20251229|09:44:33|E|5|2.450000||
B|BNAI|20251229|09:44:33|S|1883|2.460000||
B|CGGR|20251229|09:44:33|S|300|44.965000||
B|COIN|20251229|09:44:33|S|6|238.195000||
B|EPP|20251229|09:44:33|S|100|51.045000||
B|FCX|20251229|09:44:33|S|39|51.875000||
B|GLD|20251229|09:44:33|S|100|402.070000||
B|HUT|20251229|09:44:33|S|10|51.920000||
B|IONZ|20251229|09:44:33|S|2|21.030000||
B|JCI|20251229|09:44:33|S|2|122.090000||
B|TSLA|20251229|09:44:33|S|30|465.430000||
B|TSLA|20251229|09:44:33|S|43|465.520500||
B|TT|20251229|09:44:33|S|5|393.621000||
B|ACRV|20251229|09:44:34|S|100|2.540000||
B|ASTS|20251229|09:44:34|S|2|74.656300||
B|CDE|20251229|09:44:34|S|50|18.385000||
B|FSS|20251229|09:44:34|S|17|113.890000||
B|NBIS|20251229|09:44:34|S|6|88.460000||
B|OKLO|20251229|09:44:34|S|2|78.000000||
B|PLTR|20251229|09:44:34|S|50|186.570000||
B|PLTR|20251229|09:44:34|S|50|186.573100||
B|QBTS|20251229|09:44:34|S|50|26.357400||
B|RKLB|20251229|09:44:34|S|96|72.070000||
B|SLV|20251229|09:44:34|S|72|65.815000||
B|TSLA|20251229|09:44:34|S|17|465.580000||
B|XLI|20251229|09:44:34|S|7|157.105000||
B|XLI|20251229|09:44:34|S|93|157.105000||
B|AMD|20251229|09:44:35|S|20|215.170000||
B|AMZN|20251229|09:44:35|S|100|231.800000||
B|ASML|20251229|09:44:35|S|10|1071.661000||
B|EWY|20251229|09:44:35|S|100|98.370000||
B|GDS|20251229|09:44:35|S|580|34.680000||
B|HUT|20251229|09:44:35|S|900|51.970000||
B|IXHL|20251229|09:44:35|S|500|0.393700||
B|OKLO|20251229|09:44:35|S|1|78.030000||
B|SMCI|20251229|09:44:35|S|50|31.045000||
B|SMCI|20251229|09:44:35|S|50|31.045000||
B|SQQQ|20251229|09:44:35|S|100|65.916100||
B|TSLA|20251229|09:44:35|S|50|465.580000||
B|BWAY|20251229|09:44:36|S|62|19.380000||
B|C|20251229|09:44:36|S|100|119.340000||
B|CDE|20251229|09:44:36|S|50|18.379300||
B|DAL|20251229|09:44:36|S|83|69.568000||
B|LOW|20251229|09:44:36|S|1|243.000000||
B|MO|20251229|09:44:36|S|7|57.585000||
B|MSTU|20251229|09:44:36|S|100|9.480000||
B|MU|20251229|09:44:36|S|25|287.100000||
B|NKE|20251229|09:44:36|S|100|61.480000||
B|QTUM|20251229|09:44:36|S|10|111.050000||
B|RCAT|20251229|09:44:36|S|1|8.550000||
B|RDDT|20251229|09:44:36|S|100|229.740000||
B|RGTI|20251229|09:44:36|S|10|22.465000||
B|SILJ|20251229|09:44:36|S|100|27.930000||
B|XOM|20251229|09:44:36|S|20|119.588500||
B|XPEV|20251229|09:44:36|S|25|20.210000||
B|ALB|20251229|09:44:37|S|50|142.390000||
B|ALB|20251229|09:44:37|S|200|142.399000||
B|AMZN|20251229|09:44:37|S|100|231.775000||
B|BMNR|20251229|09:44:37|S|100|29.580000||
B|IBIT|20251229|09:44:37|S|100|49.905000||
B|JMIA|20251229|09:44:37|S|12|11.681000||
B|PAAS|20251229|09:44:37|S|1|52.408300||
B|PALL|20251229|09:44:37|S|25|149.473700||
B|PALL|20251229|09:44:37|S|25|149.480000||
B|PALL|20251229|09:44:37|S|100|149.480000||
B|PALL|20251229|09:44:37|S|200|149.473800||
B|POET|20251229|09:44:37|S|100|7.389000||
B|PPLT|20251229|09:44:37|S|5|197.935100||
B|SLV|20251229|09:44:37|S|25|65.777600||
B|SMCI|20251229|09:44:37|S|1|31.045000||
B|TQQQ|20251229|09:44:37|S|100|54.812700||
B|TSLA|20251229|09:44:37|S|1|465.484500||
B|TSLA|20251229|09:44:37|S|59|465.640000||
B|BA|20251229|09:44:38|S|100|216.250000||
B|BMNU|20251229|09:44:38|S|313|5.639700||
B|CELH|20251229|09:44:38|S|1000|46.590000||
B|CENX|20251229|09:44:38|S|173|38.740000||
B|ENSG|20251229|09:44:38|S|1|176.410000||
B|GLD|20251229|09:44:38|S|100|402.060000||
B|GLD|20251229|09:44:38|S|200|402.060000||
B|MSTR|20251229|09:44:38|S|25|161.630000||
B|NVDA|20251229|09:44:38|S|400|187.816900||
B|ORCL|20251229|09:44:38|S|132|198.290000||
B|ORCL|20251229|09:44:38|S|317|198.300000||
B|QQQ|20251229|09:44:38|S|100|622.084600||
B|RDW|20251229|09:44:38|S|5|7.299100||
B|UGL|20251229|09:44:38|S|93|57.290000||
B|UVIX|20251229|09:44:38|S|12|5.940000||
B|AMD|20251229|09:44:39|S|20|215.160000||
B|ASTS|20251229|09:44:39|S|300|74.590000||
B|GS|20251229|09:44:39|S|25|902.850000||
B|GS|20251229|09:44:39|S|55|902.850000||
B|META|20251229|09:44:39|S|10|658.815000||
B|META|20251229|09:44:39|S|33|658.740000||
B|NBP|20251229|09:44:39|S|220|4.046000||
B|NEM|20251229|09:44:39|S|5|100.190000||
B|NMAX|20251229|09:44:39|S|30|8.730000||
B|QLD|20251229|09:44:39|S|50|72.250000||
B|SLV|20251229|09:44:39|S|10|65.789300||
B|SLV|20251229|09:44:39|S|50|65.808300||
B|TSLA|20251229|09:44:39|S|27|465.590000||
B|ASTS|20251229|09:44:40|S|10|74.600000||
B|BE|20251229|09:44:40|S|13|92.493000||
B|BMNR|20251229|09:44:40|S|300|29.580000||
B|CCJ|20251229|09:44:40|S|100|95.360000||
B|CRWV|20251229|09:44:40|S|100|77.740000||
B|CRWV|20251229|09:44:40|S|109|77.720000||
B|CVEO|20251229|09:44:40|S|25|23.470000||
B|FSLR|20251229|09:44:40|S|15|274.841000||
B|IONQ|20251229|09:44:40|S|30|46.715000||
B|MSTX|20251229|09:44:40|S|30|4.369700||
B|NBIS|20251229|09:44:40|S|100|88.450000||
B|COKE|20251229|09:44:41|S|50|159.290000||
B|CRWV|20251229|09:44:41|S|1000|77.740000||
B|META|20251229|09:44:41|S|18|658.940000||
B|QBTS|20251229|09:44:41|S|50|26.367400||
B|QMOM|20251229|09:44:41|S|100|66.790000||
B|SLV|20251229|09:44:41|S|50|65.828400||
B|TSLA|20251229|09:44:41|S|31|465.510000||
B|UBER|20251229|09:44:41|S|10|82.098800||
B|AMZN|20251229|09:44:42|S|60|231.761900||
B|CLM|20251229|09:44:42|S|300|8.355000||
B|CRWV|20251229|09:44:42|S|100|77.746300||
B|CSIQ|20251229|09:44:42|S|54|25.047300||
B|FLY|20251229|09:44:42|S|192|24.540000||
B|LLY|20251229|09:44:42|S|4|1080.390000||
B|MP|20251229|09:44:42|S|40|53.850000||
B|NFLX|20251229|09:44:42|S|2|94.806500||
B|ORR|20251229|09:44:42|S|200|34.470000||
B|QBTS|20251229|09:44:42|S|150|26.389200||
B|TSLA|20251229|09:44:42|S|27|465.575000||
B|ASX|20251229|09:44:43|S|15|16.367400||
B|BE|20251229|09:44:43|S|10|92.530000||
B|CIFR|20251229|09:44:43|S|10|15.711000||
B|FSLR|20251229|09:44:43|S|25|274.931000||
B|FSLR|20251229|09:44:43|S|25|274.940000||
B|GDX|20251229|09:44:43|S|100|86.635000||
B|IONQ|20251229|09:44:43|S|100|46.748600||
B|JD|20251229|09:44:43|S|10|29.019300||
B|LEU|20251229|09:44:43|S|30|263.400000||
B|MU|20251229|09:44:43|S|50|287.180000||
B|NBIS|20251229|09:44:43|S|90|88.490000||
B|NVO|20251229|09:44:43|S|10|51.855000||
B|OKLO|20251229|09:44:43|S|1|78.240000||
B|PLUG|20251229|09:44:43|S|1|2.040000||
B|TSLA|20251229|09:44:43|S|4|465.650000||
B|UVIX|20251229|09:44:43|S|21|5.940000||
B|VOO|20251229|09:44:43|S|1|633.128600||
B|ASTS|20251229|09:44:44|S|15|74.560000||
B|CDE|20251229|09:44:44|S|200|18.365000||
B|CDIO|20251229|09:44:44|S|100|3.430000||
B|CDIO|20251229|09:44:44|S|117|3.335000||
B|FLD|20251229|09:44:44|S|200|2.630000||
B|HOOD|20251229|09:44:44|S|59|118.730000||
B|META|20251229|09:44:44|S|16|658.910000||
B|NBIS|20251229|09:44:44|S|6|88.490000||
B|SLV|20251229|09:44:44|S|15|65.835000||
B|SLV|20251229|09:44:44|S|2000|65.830000||
B|SMR|20251229|09:44:44|S|20|15.275000||
B|SPXU|20251229|09:44:44|S|1|48.289300||
B|SPYD|20251229|09:44:44|S|3|43.455000||
B|SQQQ|20251229|09:44:44|S|2000|65.910000||
B|TSLA|20251229|09:44:44|S|2|465.800000||
B|ADBE|20251229|09:44:45|S|2|353.580000||
B|BNAI|20251229|09:44:45|S|220|2.435000||
B|DEO|20251229|09:44:45|S|4|86.270000||
B|JOYY|20251229|09:44:45|S|1|65.810000||
B|NVDX|20251229|09:44:45|S|30|17.420000||
B|TSLA|20251229|09:44:45|S|35|465.760000||
B|TSLA|20251229|09:44:45|S|35|465.760000||
B|VYM|20251229|09:44:45|S|1|144.849100||
B|AVR|20251229|09:44:46|S|100|5.690000||
B|BITO|20251229|09:44:46|S|2|12.229900||
B|BMNZ|20251229|09:44:46|S|100|20.120000||
B|COPX|20251229|09:44:46|S|200|72.975000||
B|CRCA|20251229|09:44:46|S|200|4.395000||
B|CRDO|20251229|09:44:46|S|2|144.772500||
B|FQAL|20251229|09:44:46|S|200|76.431500||
B|HL|20251229|09:44:46|S|635|18.965000||
B|ORBS|20251229|09:44:46|S|100|2.165000||
B|SLV|20251229|09:44:46|S|20|65.835000||
B|TSLA|20251229|09:44:46|S|1|465.790000||
B|TSLA|20251229|09:44:46|S|23|465.710000||
B|USAR|20251229|09:44:46|S|10|13.530000||
B|USB|20251229|09:44:46|S|1200|54.686100||
B|ASTS|20251229|09:44:47|S|2|74.550000||
B|ASTS|20251229|09:44:47|S|20|74.550000||
B|ASTS|20251229|09:44:47|S|53|74.550000||
B|IREN|20251229|09:44:47|S|100|42.240000||
B|NICE|20251229|09:44:47|S|10|113.270000||
B|RARE|20251229|09:44:47|S|100|19.380000||
B|SLV|20251229|09:44:47|S|50|65.835000||
B|TIGO|20251229|09:44:47|S|128|53.850000||
B|TSLA|20251229|09:44:47|S|10|465.610000||
B|TSLA|20251229|09:44:47|S|10|465.613700||
B|TSLL|20251229|09:44:47|S|100|20.535000||
B|ANET|20251229|09:44:48|S|40|135.190000||
B|CRWD|20251229|09:44:48|S|80|481.410000||
B|CRWD|20251229|09:44:48|S|100|481.380000||
B|FTEL|20251229|09:44:48|S|100|0.889900||
B|MOS|20251229|09:44:48|S|33|23.999100||
B|NBIS|20251229|09:44:48|S|5|88.500000||
B|NBIS|20251229|09:44:48|S|100|88.440000||
B|NBIS|20251229|09:44:48|S|129|88.440000||
B|NGD|20251229|09:44:48|S|500|8.907300||
B|NGG|20251229|09:44:48|S|2|77.330000||
B|ORCL|20251229|09:44:48|S|1|198.497600||
B|RGTI|20251229|09:44:48|S|6|22.455000||
B|SNDK|20251229|09:44:48|S|45|248.830000||
B|TMDX|20251229|09:44:48|S|8|124.980000||
B|TSLA|20251229|09:44:48|S|27|465.610000||
B|WBI|20251229|09:44:48|S|265|20.290000||
B|AEVA|20251229|09:44:49|S|10|13.265000||
B|ALB|20251229|09:44:49|S|20|142.490000||
B|BMNU|20251229|09:44:49|S|951|5.639700||
B|CRCL|20251229|09:44:49|S|34|82.920000||
B|ETHA|20251229|09:44:49|S|20|22.339300||
B|IONQ|20251229|09:44:49|S|8|46.688600||
B|JD|20251229|09:44:49|S|1|29.009300||
B|LLY|20251229|09:44:49|S|18|1080.390000||
B|OKLO|20251229|09:44:49|S|60|78.340000||
B|ORCL|20251229|09:44:49|S|22|198.447200||
B|RGTI|20251229|09:44:49|S|15|22.465000||
B|RKLB|20251229|09:44:49|S|24|72.195200||
B|RKLB|20251229|09:44:49|S|24|72.200000||
B|ZS|20251229|09:44:49|S|40|230.630000||
B|ASTS|20251229|09:44:50|S|100|74.550000||
B|ASTS|20251229|09:44:50|S|100|74.550000||
B|B|20251229|09:44:50|S|6|44.370000||
B|BABA|20251229|09:44:50|S|5|147.920000||
B|EEM|20251229|09:44:50|S|465|54.610000||
B|ENVX|20251229|09:44:50|S|7|7.744600||
B|FSLR|20251229|09:44:50|S|100|274.200000||
B|LLY|20251229|09:44:50|S|2|1080.390000||
B|RKLB|20251229|09:44:50|S|50|72.190000||
B|TSLA|20251229|09:44:50|S|46|465.690000||
B|ASTS|20251229|09:44:51|S|100|74.550000||
B|CDE|20251229|09:44:51|S|272|18.319300||
B|IONQ|20251229|09:44:51|S|10|46.688300||
B|IONQ|20251229|09:44:51|S|110|46.688300||
B|JNJ|20251229|09:44:51|S|22|208.350000||
B|MAPS|20251229|09:44:51|S|100|0.887100||
B|OKLO|20251229|09:44:51|S|75|78.390000||
B|QQQ|20251229|09:44:51|S|2|622.107700||
B|SNDK|20251229|09:44:51|S|2|248.830000||
B|TSLA|20251229|09:44:51|S|12|465.570000||
B|TSLA|20251229|09:44:51|S|50|465.573900||
B|UBER|20251229|09:44:51|S|35|82.058800||
B|AMLP|20251229|09:44:52|S|34|47.156400||
B|ASTS|20251229|09:44:52|S|2|74.387300||
B|BNAI|20251229|09:44:52|S|500|2.410000||
B|DJT|20251229|09:44:52|S|14|13.520000||
B|ETHT|20251229|09:44:52|S|50|37.270000||
B|HLT|20251229|09:44:52|S|10|291.260000||
B|MASK|20251229|09:44:52|S|2000|0.274200||
B|MELI|20251229|09:44:52|S|1|2030.790000||
B|NBIS|20251229|09:44:52|S|131|88.550000||
B|NVO|20251229|09:44:52|S|10|51.855000||
B|PSLV|20251229|09:44:52|S|20|24.165000||
B|RDDT|20251229|09:44:52|S|18|229.900000||
B|RKLB|20251229|09:44:52|S|14|72.190000||
B|SMR|20251229|09:44:52|S|99|15.270000||
B|TSLA|20251229|09:44:52|S|50|465.605200||
B|UVIX|20251229|09:44:52|S|12|5.939300||
B|CRWV|20251229|09:44:53|S|100|77.660000||
B|CRWV|20251229|09:44:53|S|200|77.600000||
B|DJT|20251229|09:44:53|S|350|13.525000||
B|GIS|20251229|09:44:53|S|1|46.990000||
B|GLAD|20251229|09:44:53|S|1|20.510000||
B|IONQ|20251229|09:44:53|S|25|46.672400||
B|JAAA|20251229|09:44:53|S|390|50.539200||
B|RIOT|20251229|09:44:53|S|300|13.640000||
B|SPXS|20251229|09:44:53|S|100|34.460000||
B|TSLA|20251229|09:44:53|S|51|465.600000||
B|ASTS|20251229|09:44:54|S|10|74.380000||
B|ASTS|20251229|09:44:54|S|100|74.380000||
B|BE|20251229|09:44:54|S|20|92.245200||
B|BITO|20251229|09:44:54|S|2|12.229800||
B|CRWV|20251229|09:44:54|S|100|77.660000||
B|CRWV|20251229|09:44:54|S|200|77.583500||
B|ETHU|20251229|09:44:54|S|7500|54.290000||
B|ETSY|20251229|09:44:54|S|11|56.570000||
B|FJET|20251229|09:44:54|S|50|15.455000||
B|FLEX|20251229|09:44:54|S|5|63.390000||
B|FND|20251229|09:44:54|S|50|61.950000||
B|IAU|20251229|09:44:54|S|1|82.349300||
B|LEU|20251229|09:44:54|S|100|263.280000||
B|MARA|20251229|09:44:54|S|32|9.820000||
B|NVAX|20251229|09:44:54|S|1|6.769300||
B|OKLO|20251229|09:44:54|S|12|78.376300||
B|PK|20251229|09:44:54|S|40|10.809300||
B|TGT|20251229|09:44:54|S|1|99.760000||
B|TPL|20251229|09:44:54|S|2|292.260000||
B|VYM|20251229|09:44:54|S|1|144.839300||
B|AMZN|20251229|09:44:55|S|140|231.700000||
B|APLD|20251229|09:44:55|S|40|24.730000||
B|CCJ|20251229|09:44:55|S|100|95.640000||
B|ETHA|20251229|09:44:55|S|2193|22.340000||
B|EWZ|20251229|09:44:55|S|304|31.559500||
B|FANG|20251229|09:44:55|S|18|147.940000||
B|IBM|20251229|09:44:55|S|50|304.442800||
B|IREN|20251229|09:44:55|S|15|42.177600||
B|QTUM|20251229|09:44:55|S|10|111.060000||
B|RDW|20251229|09:44:55|S|200|7.315000||
B|RGTI|20251229|09:44:55|S|10|22.479100||
B|RYLD|20251229|09:44:55|S|1|15.455000||
B|T|20251229|09:44:55|S|5|24.765000||
B|TSLL|20251229|09:44:55|S|100|20.535000||
B|VXUS|20251229|09:44:55|S|100|75.615000||
B|AEM|20251229|09:44:56|S|100|173.710000||
B|BMNR|20251229|09:44:56|S|222|29.580000||
B|CRSP|20251229|09:44:56|S|130|54.870000||
B|EWY|20251229|09:44:56|S|160|98.355000||
B|NVDA|20251229|09:44:56|S|50|187.915000||
B|OKLO|20251229|09:44:56|S|20|78.390000||
B|OKLO|20251229|09:44:56|S|80|78.440000||
B|PPLT|20251229|09:44:56|S|50|197.473500||
B|RAPP|20251229|09:44:56|S|900|30.575000||
B|TSLA|20251229|09:44:56|S|5|465.610000||
B|TSLA|20251229|09:44:56|S|100|465.620000||
B|AGQ|20251229|09:44:57|S|100|166.830000||
B|BNAI|20251229|09:44:57|E|50|2.408300||
B|CRWV|20251229|09:44:57|S|125|77.620000||
B|GLD|20251229|09:44:57|S|393|402.100000||
B|META|20251229|09:44:57|S|16|658.490000||
B|MRK|20251229|09:44:57|S|12|107.200000||
B|PBR|20251229|09:44:57|S|20|11.560000||
B|SLV|20251229|09:44:57|S|8|65.755000||
B|TSLA|20251229|09:44:57|S|45|465.640000||
B|ASTS|20251229|09:44:58|S|207|74.580000||
B|CRWV|20251229|09:44:58|S|200|77.630000||
B|GOOG|20251229|09:44:58|S|43|313.668000||
B|HIMS|20251229|09:44:58|S|2|34.635000||
B|ITB|20251229|09:44:58|S|100|97.610000||
B|JMIA|20251229|09:44:58|S|10|11.700000||
B|LUNR|20251229|09:44:58|S|30|16.411400||
B|NKE|20251229|09:44:58|S|100|61.435000||
B|NVS|20251229|09:44:58|S|1|139.015000||
B|QS|20251229|09:44:58|S|100|10.955000||
B|RKLB|20251229|09:44:58|S|250|72.330000||
B|RKLB|20251229|09:44:58|S|400|72.380000||
B|SPY|20251229|09:44:58|S|1|688.405000||
B|SQQQ|20251229|09:44:58|S|1|65.920000||
B|TSLL|20251229|09:44:58|S|105|20.538100||
B|UUUU|20251229|09:44:58|S|30|15.998200||
B|VXUS|20251229|09:44:58|S|5|75.629300||
B|APLD|20251229|09:44:59|S|7|24.740000||
B|GOOGL|20251229|09:44:59|S|5|312.425000||
B|LEU|20251229|09:44:59|S|5|263.631000||
B|LEU|20251229|09:44:59|S|5|263.640000||
B|OKLL|20251229|09:44:59|S|400|20.065000||
B|OKLL|20251229|09:44:59|S|500|20.090000||
B|SLV|20251229|09:44:59|S|4071|65.830000||
B|SMR|20251229|09:44:59|S|100|15.289300||
B|UVIX|20251229|09:44:59|S|12|5.939300||
B|VELO|20251229|09:44:59|S|4|13.180000||
B|AMDL|20251229|09:45:00|S|65|15.720000||
B|ANET|20251229|09:45:00|S|100|135.270000||
B|BBAI|20251229|09:45:00|S|26|5.848500||
B|COIN|20251229|09:45:00|S|40|238.473000||
B|CVX|20251229|09:45:00|S|3|150.320000||
B|EWY|20251229|09:45:00|S|97|98.355000||
B|GLD|20251229|09:45:00|S|3|402.108100||
B|GPOR|20251229|09:45:00|S|5|212.820000||
B|IBIT|20251229|09:45:00|S|30|49.915000||
B|KMB|20251229|09:45:00|S|59|100.950000||
B|KMB|20251229|09:45:00|S|75|100.950000||
B|META|20251229|09:45:00|S|10|658.285000||
B|META|20251229|09:45:00|S|31|658.090000||
B|MU|20251229|09:45:00|S|1|286.990000||
B|MU|20251229|09:45:00|S|1|287.040000||
B|OKLL|20251229|09:45:00|S|100|20.090000||
B|PAYC|20251229|09:45:00|S|9|160.080000||
B|PAYC|20251229|09:45:00|S|15|160.067700||
B|PLTD|20251229|09:45:00|S|400|6.265000||
B|QUBT|20251229|09:45:00|S|2|10.829300||
B|SMCI|20251229|09:45:00|S|50|31.130000||
B|SNDK|20251229|09:45:00|S|2|248.400000||
B|TLN|20251229|09:45:00|S|3|386.330000||
B|TSLA|20251229|09:45:00|S|46|465.720000||
B|UFPT|20251229|09:45:00|S|1|238.230000||
B|VTV|20251229|09:45:00|S|4|192.590000||
B|YCBD|20251229|09:45:00|S|1740|1.770000||
B|ABVX|20251229|09:45:01|S|1200|144.370000||
B|ALLW|20251229|09:45:01|S|10|27.810000||
B|ASML|20251229|09:45:01|S|1|1072.570000||
B|BN|20251229|09:45:01|S|330|46.686100||
B|COST|20251229|09:45:01|S|3|868.975000||
B|CWVX|20251229|09:45:01|S|200|25.750000||
B|GLD|20251229|09:45:01|S|7|402.160000||
B|IONQ|20251229|09:45:01|S|5|46.720000||
B|IONQ|20251229|09:45:01|S|100|46.720000||
B|LULU|20251229|09:45:01|S|2|211.444500||
B|NBIS|20251229|09:45:01|S|160|88.520000||
B|OKLL|20251229|09:45:01|S|200|20.080000||
B|PLTR|20251229|09:45:01|S|105|186.900000||
B|PLTR|20251229|09:45:01|S|152|186.900000||
B|UNP|20251229|09:45:01|S|2|233.380000||
B|WDC|20251229|09:45:01|S|2|181.527300||
B|XLY|20251229|09:45:01|S|11|121.175000||
B|ZTS|20251229|09:45:01|S|100|126.100000||
B|ZTS|20251229|09:45:01|S|200|126.120000||
B|ANET|20251229|09:45:02|S|40|135.230000||
B|BJ|20251229|09:45:02|S|74|92.500000||
B|BMNU|20251229|09:45:02|S|100|5.640000||
B|C|20251229|09:45:02|S|1|119.250000||
B|LMND|20251229|09:45:02|S|30|74.540000||
B|MRVL|20251229|09:45:02|S|100|86.040000||
B|MRVL|20251229|09:45:02|S|400|86.040000||
B|NKE|20251229|09:45:02|S|10|61.395000||
B|SAP|20251229|09:45:02|S|7|246.370000||
B|SLV|20251229|09:45:02|S|36|65.845000||
B|SQQQ|20251229|09:45:02|S|70|65.965000||
B|TSLA|20251229|09:45:02|S|25|465.580000||
B|USO|20251229|09:45:02|S|321|69.965000||
B|ZS|20251229|09:45:02|S|3|229.637000||
B|ZS|20251229|09:45:02|S|7|229.637000||
B|ZS|20251229|09:45:02|S|29|229.637000||
B|IBM|20251229|09:45:03|S|2|304.442800||
B|LLY|20251229|09:45:03|S|44|1079.069000||
B|MRVL|20251229|09:45:03|S|5|86.040000||
B|MRVL|20251229|09:45:03|S|5|86.040000||
B|RKLB|20251229|09:45:03|S|100|72.340000||
B|RKLB|20251229|09:45:03|S|300|72.355000||
B|SNDK|20251229|09:45:03|S|50|248.070000||
B|THG|20251229|09:45:03|S|3|184.610000||
B|TSLA|20251229|09:45:03|S|22|465.532500||
B|U|20251229|09:45:03|S|40|45.580000||
B|UUUU|20251229|09:45:03|S|200|15.978800||
B|AMC|20251229|09:45:04|S|100|1.645000||
B|AMCI|20251229|09:45:04|E|130|8.150000||
B|ASML|20251229|09:45:04|S|2|1072.481000||
B|ASML|20251229|09:45:04|S|2|1072.490000||
B|BITF|20251229|09:45:04|S|423|2.600000||
B|DJT|20251229|09:45:04|S|23|13.505000||
B|GLD|20251229|09:45:04|S|96|402.220000||
B|GLD|20251229|09:45:04|S|132|402.230000||
B|HOOD|20251229|09:45:04|S|100|118.730000||
B|KBH|20251229|09:45:04|S|10|57.120000||
B|LEU|20251229|09:45:04|S|2|263.631000||
B|LEU|20251229|09:45:04|S|3|263.640000||
B|LEU|20251229|09:45:04|S|30|263.640000||
B|OKLO|20251229|09:45:04|S|100|78.420000||
B|PAAS|20251229|09:45:04|S|3|52.380000||
B|PLUG|20251229|09:45:04|S|25|2.040000||
B|PTON|20251229|09:45:04|S|50|6.191000||
B|ANGX|20251229|09:45:05|S|106|4.897500||
B|ANGX|20251229|09:45:05|S|200|4.890000||
B|ASTS|20251229|09:45:05|S|200|74.710000||
B|COIN|20251229|09:45:05|S|20|238.525000||
B|CRWV|20251229|09:45:05|S|100|77.390000||
B|FCX|20251229|09:45:05|S|25|51.740000||
B|IREN|20251229|09:45:05|S|10|42.230000||
B|LXP|20251229|09:45:05|S|13|50.650000||
B|MCO|20251229|09:45:05|S|4|519.580000||
B|PPLT|20251229|09:45:05|S|20|197.620000||
B|QUBT|20251229|09:45:05|S|140|10.839300||
B|RKLB|20251229|09:45:05|S|100|72.387500||
B|SE|20251229|09:45:05|S|7|130.830000||
B|SLV|20251229|09:45:05|S|1|65.875000||
B|SLV|20251229|09:45:05|S|9|65.849300||
B|TSLA|20251229|09:45:05|S|26|465.760000||
B|ASTS|20251229|09:45:06|S|2|74.494000||
B|BMEZ|20251229|09:45:06|S|1|15.280000||
B|CRWV|20251229|09:45:06|S|20|77.290000||
B|HIG|20251229|09:45:06|S|4|138.370000||
B|KO|20251229|09:45:06|S|14|69.965000||
B|LIN|20251229|09:45:06|S|1|424.150000||
B|MSTR|20251229|09:45:06|S|11|161.910000||
B|NVDA|20251229|09:45:06|S|80|187.805000||
B|SHNY|20251229|09:45:06|S|2|137.455000||
B|SMR|20251229|09:45:06|S|10|15.237400||
B|VXUS|20251229|09:45:06|S|1|75.629300||
B|BIL|20251229|09:45:07|S|40|91.365000||
B|CRWV|20251229|09:45:07|S|50|77.308200||
B|CRWV|20251229|09:45:07|S|50|77.310000||
B|GORO|20251229|09:45:07|S|900|0.894000||
B|HOOD|20251229|09:45:07|S|100|118.740000||
B|JD|20251229|09:45:07|S|10|29.039300||
B|LYB|20251229|09:45:07|S|1|42.648800||
B|NBIS|20251229|09:45:07|S|17|88.470000||
B|OKLO|20251229|09:45:07|S|100|78.290000||
B|OKLO|20251229|09:45:07|S|200|78.290000||
B|QQQ|20251229|09:45:07|S|120|621.830000||
B|RDDT|20251229|09:45:07|S|54|229.910000||
B|RKLB|20251229|09:45:07|S|5|72.367000||
B|RKLB|20251229|09:45:07|S|5|72.370000||
B|UBER|20251229|09:45:07|S|34|81.995000||
B|BOXX|20251229|09:45:08|S|88|115.055000||
B|CDE|20251229|09:45:08|S|3|18.330000||
B|CRWV|20251229|09:45:08|S|50|77.308200||
B|EOSE|20251229|09:45:08|S|8|11.829100||
B|NNE|20251229|09:45:08|S|100|28.650000||
B|NNE|20251229|09:45:08|S|100|28.694800||
B|OKLO|20251229|09:45:08|S|565|78.310000||
B|PANW|20251229|09:45:08|S|2|188.750000||
B|PFE|20251229|09:45:08|S|29|25.127200||
B|ROP|20251229|09:45:08|S|1|450.590000||
B|SKE|20251229|09:45:08|S|10|23.880000||
B|VITL|20251229|09:45:08|S|90|32.390000||
B|ZM|20251229|09:45:08|S|100|88.135000||
B|CAT|20251229|09:45:09|S|2|579.925000||
B|CRCL|20251229|09:45:09|S|7|82.790000||
B|CRWV|20251229|09:45:09|S|5|77.208000||
B|GEV|20251229|09:45:09|S|1|661.310000||
B|HOOD|20251229|09:45:09|S|12|118.725000||
B|ICE|20251229|09:45:09|S|7|163.380000||
B|KTOS|20251229|09:45:09|S|4|78.190000||
B|LLY|20251229|09:45:09|S|19|1079.650000||
B|NOC|20251229|09:45:09|S|1|578.220000||
B|RKLB|20251229|09:45:09|S|21|72.380000||
B|RKLB|20251229|09:45:09|S|100|72.335000||
B|SLV|20251229|09:45:09|S|18|65.835000||
B|THH|20251229|09:45:09|S|41|17.280000||
B|XOM|20251229|09:45:09|S|10|119.638800||
B|AMD|20251229|09:45:10|S|100|214.820000||
B|ANET|20251229|09:45:10|S|100|135.190000||
B|ASTS|20251229|09:45:10|S|100|74.390000||
B|BNAI|20251229|09:45:10|E|375|2.275000||
B|CAG|20251229|09:45:10|S|1|17.354500||
B|EOS|20251229|09:45:10|S|100|23.320000||
B|FISV|20251229|09:45:10|S|7|66.645000||
B|HOOD|20251229|09:45:10|S|90|118.597500||
B|HOOD|20251229|09:45:10|S|99|118.600000||
B|IONQ|20251229|09:45:10|S|100|46.660000||
B|LLY|20251229|09:45:10|S|10|1079.330000||
B|PALL|20251229|09:45:10|S|100|149.491000||
B|QUBT|20251229|09:45:10|S|200|10.839300||
B|RKLB|20251229|09:45:10|S|2|72.330000||
B|RKLB|20251229|09:45:10|S|100|72.302200||
B|RTX|20251229|09:45:10|S|7|184.920000||
B|SLV|20251229|09:45:10|S|8|65.859300||
B|STLA|20251229|09:45:10|S|100|11.045000||
B|TE|20251229|09:45:10|S|350|6.700900||
B|ZETA|20251229|09:45:10|S|1|20.269100||
B|APP|20251229|09:45:11|S|13|697.080000||
B|ARKX|20251229|09:45:11|S|6|29.620000||
B|CRML|20251229|09:45:11|S|100|7.740000||
B|CRWV|20251229|09:45:11|S|100|77.220000||
B|GE|20251229|09:45:11|S|18|313.470000||
B|GLD|20251229|09:45:11|S|20|402.405000||
B|HD|20251229|09:45:11|S|9|346.600000||
B|IONQ|20251229|09:45:11|S|1|46.658900||
B|IONQ|20251229|09:45:11|S|1|46.660000||
B|MCO|20251229|09:45:11|S|2|519.750000||
B|RDW|20251229|09:45:11|S|50|7.315000||
B|SMCI|20251229|09:45:11|S|150|31.085000||
B|SQM|20251229|09:45:11|S|18|69.310000||
B|ASTS|20251229|09:45:12|S|100|74.395000||
B|BOIL|20251229|09:45:12|S|100|25.850000||
B|GDXU|20251229|09:45:12|S|6|252.071000||
B|GOOGL|20251229|09:45:12|S|5|312.235000||
B|HOOD|20251229|09:45:12|S|80|118.597500||
B|IYY|20251229|09:45:12|S|1|167.450000||
B|KOLD|20251229|09:45:12|S|500|31.780000||
B|KOLD|20251229|09:45:12|S|2000|31.780000||
B|LLY|20251229|09:45:12|S|2|1079.480000||
B|LLY|20251229|09:45:12|S|6|1079.340000||
B|MGC|20251229|09:45:12|S|2|253.225000||
B|NBIS|20251229|09:45:12|S|40|88.305000||
B|NFXL|20251229|09:45:12|S|1|31.305000||
B|OKLO|20251229|09:45:12|S|30|78.037500||
B|RKLB|20251229|09:45:12|S|64|72.368100||
B|RKLB|20251229|09:45:12|S|100|72.360000||
B|TSLA|20251229|09:45:12|S|50|465.297300||
B|TSLA|20251229|09:45:12|S|100|465.330000||
B|CLX|20251229|09:45:13|S|6|98.450000||
B|COYA|20251229|09:45:13|S|83|5.470000||
B|GDXU|20251229|09:45:13|S|1|252.071000||
B|IONQ|20251229|09:45:13|S|29|46.669100||
B|PFE|20251229|09:45:13|S|20|25.127200||
B|RBLX|20251229|09:45:13|S|30|81.950000||
B|RKLB|20251229|09:45:13|S|5|72.270000||
B|RKLB|20251229|09:45:13|S|95|72.270000||
B|SNDK|20251229|09:45:13|S|926|247.840000||
B|VOO|20251229|09:45:13|S|2|632.718600||
B|ZTS|20251229|09:45:13|S|300|126.277300||
B|AEM|20251229|09:45:14|S|5|173.540000||
B|AMD|20251229|09:45:14|S|18|214.542800||
B|BMNU|20251229|09:45:14|S|84|5.605000||
B|HOOD|20251229|09:45:14|S|200|118.420000||
B|HUT|20251229|09:45:14|S|25|51.660000||
B|IONQ|20251229|09:45:14|S|50|46.668600||
B|KOLD|20251229|09:45:14|S|100|31.875000||
B|KOLD|20251229|09:45:14|S|2000|31.870000||
B|LUNR|20251229|09:45:14|S|19|16.350000||
B|META|20251229|09:45:14|S|77|658.105000||
B|MSM|20251229|09:45:14|S|7|87.455000||
B|MSTR|20251229|09:45:14|S|100|161.790000||
B|NVDA|20251229|09:45:14|S|6|187.605000||
B|PGR|20251229|09:45:14|S|16|226.450000||
B|PLTR|20251229|09:45:14|S|70|186.580000||
B|QBTS|20251229|09:45:14|S|500|26.330000||
B|RKLB|20251229|09:45:14|S|200|72.330000||
B|SLV|20251229|09:45:14|S|5|65.855800||
B|TQQQ|20251229|09:45:14|S|1|54.679300||
B|TQQQ|20251229|09:45:14|S|100|54.689300||
B|TSLA|20251229|09:45:14|S|50|465.380000||
B|TSLA|20251229|09:45:14|S|100|465.430000||
B|AMD|20251229|09:45:15|S|6|214.380000||
B|FORM|20251229|09:45:15|S|38|58.040000||
B|IDXX|20251229|09:45:15|S|2|687.310000||
B|NBIS|20251229|09:45:15|S|100|88.145000||
B|NVDA|20251229|09:45:15|S|30|187.604500||
B|QBTS|20251229|09:45:15|S|5|26.330000||
B|RKLB|20251229|09:45:15|S|4|72.280000||
B|SNPS|20251229|09:45:15|S|2|481.570000||
B|TAN|20251229|09:45:15|S|50|50.900000||
B|VOO|20251229|09:45:15|S|2|632.729100||
B|AMZN|20251229|09:45:16|S|110|231.580000||
B|ASTS|20251229|09:45:16|S|100|74.180000||
B|ASTS|20251229|09:45:16|S|120|74.180000||
B|BAC|20251229|09:45:16|S|5|55.937300||
B|BORR|20251229|09:45:16|S|50|3.957500||
B|CALM|20251229|09:45:16|S|1|81.430000||
B|CCJ|20251229|09:45:16|S|30|95.250000||
B|CRWV|20251229|09:45:16|S|40|77.000000||
B|DG|20251229|09:45:16|S|5|138.920000||
B|GS|20251229|09:45:16|S|1|901.270000||
B|GS|20251229|09:45:16|S|1|901.270000||
B|INTC|20251229|09:45:16|S|500|36.359100||
B|MRVL|20251229|09:45:16|S|45|85.940000||
B|NBIS|20251229|09:45:16|S|2|88.070000||
B|NBIS|20251229|09:45:16|S|20|88.070000||
B|NBIS|20251229|09:45:16|S|45|88.070000||
B|NVDA|20251229|09:45:16|S|1|187.555000||
B|NVDA|20251229|09:45:16|S|100|187.570000||
B|PSKY|20251229|09:45:16|S|17|13.495000||
B|RCAT|20251229|09:45:16|S|57|8.505000||
B|RZLV|20251229|09:45:16|S|3|3.065000||
B|SE|20251229|09:45:16|S|100|130.792100||
B|SE|20251229|09:45:16|S|100|130.800000||
B|SIL|20251229|09:45:16|S|10|85.365300||
B|SNA|20251229|09:45:16|S|1|353.960000||
B|TGT|20251229|09:45:16|S|13|99.550000||
B|BITF|20251229|09:45:17|S|75|2.570000||
B|BMNU|20251229|09:45:17|S|1000|5.600000||
B|HOOD|20251229|09:45:17|S|19|118.360000||
B|MU|20251229|09:45:17|S|50|286.380000||
B|PLTR|20251229|09:45:17|S|22|186.530000||
B|PSKY|20251229|09:45:17|S|17|13.495000||
B|QDTE|20251229|09:45:17|S|3|32.858500||
B|RDW|20251229|09:45:17|S|50|7.315000||
B|RDW|20251229|09:45:17|S|50|7.315000||
B|RKLB|20251229|09:45:17|S|19|72.250000||
B|RKLB|20251229|09:45:17|S|100|72.240000||
B|SKYT|20251229|09:45:17|S|26|19.280000||
B|TSLA|20251229|09:45:17|S|1|465.410000||
B|TSLL|20251229|09:45:17|S|35|20.518200||
B|AMPX|20251229|09:45:18|S|50|8.229100||
B|AXTI|20251229|09:45:18|S|100|16.490000||
B|CSWC|20251229|09:45:18|S|58|22.070000||
B|FBTC|20251229|09:45:18|S|7|76.604500||
B|INTC|20251229|09:45:18|S|50|36.359100||
B|MU|20251229|09:45:18|S|50|286.410000||
B|NBIS|20251229|09:45:18|S|210|88.145000||
B|RKLB|20251229|09:45:18|S|2|72.150000||
B|RKLB|20251229|09:45:18|S|20|72.150000||
B|SCHD|20251229|09:45:18|S|17|27.609300||
B|SDOW|20251229|09:45:18|S|1|31.035000||
B|SLV|20251229|09:45:18|S|1250|65.840000||
B|SOXS|20251229|09:45:18|S|1000|3.007300||
B|SPXS|20251229|09:45:18|S|20|34.517300||
B|Z|20251229|09:45:18|S|100|69.900000||
B|Z|20251229|09:45:18|S|100|69.900000||
B|AAOI|20251229|09:45:19|S|1500|38.990000||
B|AMD|20251229|09:45:19|S|100|214.440000||
B|DXYZ|20251229|09:45:19|S|10|30.610000||
B|GOOGL|20251229|09:45:19|S|2|312.165000||
B|LEU|20251229|09:45:19|S|10|263.690000||
B|MSTR|20251229|09:45:19|S|12|161.460000||
B|PRAX|20251229|09:45:19|S|21|312.000000||
B|QBTX|20251229|09:45:19|S|100|33.530000||
B|RKLB|20251229|09:45:19|S|100|72.170000||
B|SOXL|20251229|09:45:19|S|1|43.885000||
B|TSLL|20251229|09:45:19|S|25|20.517500||
B|WDC|20251229|09:45:19|S|50|180.770000||
B|BE|20251229|09:45:20|S|100|92.100000||
B|BE|20251229|09:45:20|S|100|92.100000||
B|BE|20251229|09:45:20|S|377|92.120000||
B|BOXX|20251229|09:45:20|S|4|115.055000||
B|HE|20251229|09:45:20|S|10|12.267200||
B|INTC|20251229|09:45:20|S|100|36.359300||
B|OIH|20251229|09:45:20|S|80|282.530000||
B|QBTS|20251229|09:45:20|S|18|26.270000||
B|RDDT|20251229|09:45:20|S|10|229.300000||
B|TQQQ|20251229|09:45:20|S|60|54.662700||
B|TSLA|20251229|09:45:20|S|100|465.300500||
B|UFO|20251229|09:45:20|S|200|39.160000||
B|Z|20251229|09:45:20|S|100|69.860000||
B|AAUC|20251229|09:45:21|S|220|23.890000||
B|CCJ|20251229|09:45:21|S|40|95.180000||
B|HOOD|20251229|09:45:21|S|41|118.380000||
B|MU|20251229|09:45:21|S|1|286.355000||
B|MU|20251229|09:45:21|S|20|286.420000||
B|MU|20251229|09:45:21|S|30|286.400000||
B|NVDA|20251229|09:45:21|S|200|187.645000||
B|OPEN|20251229|09:45:21|S|120|6.015000||
B|OPEN|20251229|09:45:21|S|4260|6.020000||
B|SLV|20251229|09:45:21|S|30|65.920000||
B|SLV|20251229|09:45:21|S|116|65.915000||
B|SPY|20251229|09:45:21|S|2|688.045000||
B|BEX|20251229|09:45:22|S|100|10.590000||
B|CRWD|20251229|09:45:22|S|40|480.660000||
B|IWM|20251229|09:45:22|S|21|250.795000||
B|MU|20251229|09:45:22|S|4|286.390000||
B|PLTR|20251229|09:45:22|S|19|186.520000||
B|PLTR|20251229|09:45:22|S|58|186.522000||
B|PPLT|20251229|09:45:22|S|2|197.531300||
B|QBTS|20251229|09:45:22|S|15|26.274600||
B|RDDT|20251229|09:45:22|S|100|229.340000||
B|RGTI|20251229|09:45:22|S|100|22.380700||
B|RKLB|20251229|09:45:22|S|100|72.200000||
B|SIDU|20251229|09:45:22|S|5|2.325000||
B|SLV|20251229|09:45:22|S|100|65.919000||
B|SPYD|20251229|09:45:22|S|1|43.439300||
B|TSLL|20251229|09:45:22|S|200|20.486500||
B|AAL|20251229|09:45:23|S|6|15.317600||
B|FLY|20251229|09:45:23|S|300|24.510000||
B|FLY|20251229|09:45:23|S|500|24.520000||
B|GVH|20251229|09:45:23|S|1|3.490000||
B|KPDD|20251229|09:45:23|S|100|11.530000||
B|NBIS|20251229|09:45:23|S|11|88.270000||
B|NBIS|20251229|09:45:23|S|22|88.260000||
B|NET|20251229|09:45:23|S|3|202.040000||
B|RKLB|20251229|09:45:23|S|60|72.195800||
B|RKLB|20251229|09:45:23|S|150|72.195800||
B|TSLA|20251229|09:45:23|S|100|464.935000||
B|UUUU|20251229|09:45:23|S|100|15.899100||
B|ALAB|20251229|09:45:24|S|5|167.500000||
B|ASTX|20251229|09:45:24|S|400|42.880000||
B|CCJ|20251229|09:45:24|S|10|95.180000||
B|GDXJ|20251229|09:45:24|S|113|114.665000||
B|RDDT|20251229|09:45:24|S|5|229.270000||
B|SERV|20251229|09:45:24|S|2|10.205000||
B|ASTS|20251229|09:45:25|S|91|74.040000||
B|DXYZ|20251229|09:45:25|S|100|30.610000||
B|DXYZ|20251229|09:45:25|S|100|30.620000||
B|HOOD|20251229|09:45:25|S|80|118.308200||
B|JPM|20251229|09:45:25|S|30|325.980000||
B|LULU|20251229|09:45:25|S|26|212.030000||
B|NVDA|20251229|09:45:25|S|4|187.435000||
B|PG|20251229|09:45:25|S|9|144.150000||
B|PLTR|20251229|09:45:25|S|200|186.220000||
B|PPLT|20251229|09:45:25|S|100|197.531600||
B|SE|20251229|09:45:25|S|5|130.803600||
B|SE|20251229|09:45:25|S|5|130.810000||
B|SOLT|20251229|09:45:25|S|62|6.345000||
B|TSLL|20251229|09:45:25|S|80|20.485000||
B|AMZN|20251229|09:45:26|S|142|231.610000||
B|AXP|20251229|09:45:26|S|1|378.650000||
B|AXTI|20251229|09:45:26|S|3|16.430000||
B|EXPE|20251229|09:45:26|S|30|286.652700||
B|GOOGL|20251229|09:45:26|S|8|312.095000||
B|MARA|20251229|09:45:26|S|490|9.762600||
B|NVDA|20251229|09:45:26|S|1|187.419300||
B|PALL|20251229|09:45:26|S|50|149.471000||
B|PALL|20251229|09:45:26|S|50|149.480000||
B|RIVN|20251229|09:45:26|S|1000|20.595000||
B|RKLB|20251229|09:45:26|S|32|72.120000||
B|SPY|20251229|09:45:26|S|50|687.949100||
B|URNM|20251229|09:45:26|S|200|57.225000||
B|UUUU|20251229|09:45:26|S|5|15.859000||
B|UUUU|20251229|09:45:26|S|288|15.859000||
B|ZM|20251229|09:45:26|S|3|88.150000||
B|APP|20251229|09:45:27|S|5|692.780000||
B|CCL|20251229|09:45:27|S|1000|30.536100||
B|GDXU|20251229|09:45:27|E|3|250.977500||
B|IONQ|20251229|09:45:27|S|50|46.530000||
B|IREN|20251229|09:45:27|S|100|41.870000||
B|MSTR|20251229|09:45:27|S|60|161.530000||
B|NBIS|20251229|09:45:27|S|10|88.070000||
B|NBIS|20251229|09:45:27|S|30|88.070000||
B|RKLB|20251229|09:45:27|S|20|72.120000||
B|SIDU|20251229|09:45:27|S|500|2.325000||
B|SPY|20251229|09:45:27|S|38|687.970000||
B|TQQQ|20251229|09:45:27|S|1|54.615000||
B|TSLL|20251229|09:45:27|S|50|20.465000||
B|TSLL|20251229|09:45:27|S|80|20.469300||
B|AMZN|20251229|09:45:28|S|100|231.610000||
B|AVAV|20251229|09:45:28|S|12|254.440000||
B|CRWV|20251229|09:45:28|S|150|77.100000||
B|LRCX|20251229|09:45:28|S|1|177.890000||
B|NBIS|20251229|09:45:28|S|50|88.120000||
B|PLTD|20251229|09:45:28|S|100|6.290000||
B|PLTD|20251229|09:45:28|S|250|6.285000||
B|RKLB|20251229|09:45:28|S|50|72.160000||
B|SBUX|20251229|09:45:28|S|100|86.320000||
B|SOXL|20251229|09:45:28|S|100|43.820700||
B|SOXL|20251229|09:45:28|S|150|43.805000||
B|ASTS|20251229|09:45:29|S|2|73.980000||
B|ASTS|20251229|09:45:29|S|50|73.950000||
B|ASTS|20251229|09:45:29|S|95|73.996000||
B|ASTS|20251229|09:45:29|S|300|73.910000||
B|BE|20251229|09:45:29|S|7|92.010000||
B|CRCL|20251229|09:45:29|S|50|82.580000||
B|FRMI|20251229|09:45:29|S|100|7.770000||
B|PSTG|20251229|09:45:29|S|5|69.410000||
B|SQQQ|20251229|09:45:29|S|40|66.129300||
B|ZIM|20251229|09:45:29|S|500|21.295000||
B|BABA|20251229|09:45:30|S|5|147.685000||
B|BBWI|20251229|09:45:30|S|200|19.820000||
B|CRCL|20251229|09:45:30|S|10|82.540000||
B|MRKR|20251229|09:45:30|S|30|1.470000||
B|MU|20251229|09:45:30|S|4|286.420000||
B|NKE|20251229|09:45:30|S|25|61.444500||
B|NKE|20251229|09:45:30|S|300|61.440000||
B|NKE|20251229|09:45:30|S|600|61.440000||
B|PLTR|20251229|09:45:30|S|200|186.127000||
B|QQQ|20251229|09:45:30|S|48|621.370000||
B|RDDT|20251229|09:45:30|S|5|229.691000||
B|RXRX|20251229|09:45:30|S|1|4.270000||
B|TSLA|20251229|09:45:30|S|18|465.250000||
B|TSLA|20251229|09:45:30|S|506|465.200000||
B|AMZN|20251229|09:45:31|S|105|231.600000||
B|GOOGL|20251229|09:45:31|S|30|312.035000||
B|HTZ|20251229|09:45:31|S|10|5.300000||
B|MU|20251229|09:45:31|S|100|286.490000||
B|NUGT|20251229|09:45:31|S|2|187.380000||
B|PDD|20251229|09:45:31|S|1|113.590000||
B|PLTD|20251229|09:45:31|S|250|6.290000||
B|QYLD|20251229|09:45:31|S|2000|17.740000||
B|RKLB|20251229|09:45:31|S|19|71.880000||
B|RKLB|20251229|09:45:31|S|20|71.880000||
B|SLV|20251229|09:45:31|S|300|65.999400||
B|SOUN|20251229|09:45:31|S|100|10.680700||
B|TQQQ|20251229|09:45:31|S|9|54.625000||
B|UFO|20251229|09:45:31|S|100|39.160000||
B|AEVA|20251229|09:45:32|S|30|13.165000||
B|AMZN|20251229|09:45:32|S|61|231.610000||
B|BYND|20251229|09:45:32|S|1|0.947700||
B|EEM|20251229|09:45:32|S|1|54.579300||
B|FCEL|20251229|09:45:32|S|100|8.340000||
B|FCEL|20251229|09:45:32|S|480|8.361800||
B|GOOGL|20251229|09:45:32|S|10|312.050000||
B|MRVL|20251229|09:45:32|S|5|85.878200||
B|MRVL|20251229|09:45:32|S|5|85.880000||
B|PALL|20251229|09:45:32|S|100|149.491000||
B|PCG|20251229|09:45:32|S|3|15.830000||
B|RDDT|20251229|09:45:32|S|20|229.480000||
B|SPUS|20251229|09:45:32|S|24|51.549000||
B|SPY|20251229|09:45:32|S|50|687.937100||
B|TQQQ|20251229|09:45:32|S|1|54.615000||
B|UEC|20251229|09:45:32|S|100|12.680000||
B|VOO|20251229|09:45:32|S|3|632.658800||
B|AMD|20251229|09:45:33|S|63|214.260000||
B|AMD|20251229|09:45:33|S|100|214.260000||
B|ASTS|20251229|09:45:33|S|67|73.770000||
B|FSLR|20251229|09:45:33|S|5|274.600000||
B|IONQ|20251229|09:45:33|S|41|46.445000||
B|OKLO|20251229|09:45:33|S|53|77.756000||
B|PTIR|20251229|09:45:33|S|60|29.370000||
B|RDW|20251229|09:45:33|S|400|7.270000||
B|SIDU|20251229|09:45:33|S|31|2.315000||
B|SLV|20251229|09:45:33|S|100|66.090000||
B|SLV|20251229|09:45:33|S|200|66.060000||
B|TSLA|20251229|09:45:33|S|50|464.960000||
B|TSLA|20251229|09:45:33|S|50|464.963000||
B|TSLL|20251229|09:45:33|S|336|20.490000||
B|TSM|20251229|09:45:33|S|3|302.260000||
B|VOO|20251229|09:45:33|S|100|632.640000||
B|VOO|20251229|09:45:33|S|100|632.650000||
B|AMZN|20251229|09:45:34|S|99|231.610000||
B|GVH|20251229|09:45:34|S|200|3.590000||
B|ORCL|20251229|09:45:34|S|120|197.640000||
B|PAM|20251229|09:45:34|S|10|89.290000||
B|VRT|20251229|09:45:34|S|25|167.340000||
B|ABBV|20251229|09:45:35|S|4|230.110000||
B|BMNU|20251229|09:45:35|S|1|5.615000||
B|GRAB|20251229|09:45:35|S|9|5.185000||
B|MU|20251229|09:45:35|S|100|286.370000||
B|OIH|20251229|09:45:35|S|40|282.340000||
B|OKLO|20251229|09:45:35|S|100|77.756200||
B|OKLO|20251229|09:45:35|S|100|77.760000||
B|OMDA|20251229|09:45:35|S|28|16.000000||
B|QQQ|20251229|09:45:35|S|40|621.340000||
B|SLV|20251229|09:45:35|S|600|66.065000||
B|SOXS|20251229|09:45:35|S|1000|3.019300||
B|SPY|20251229|09:45:35|S|13|687.879300||
B|TSDD|20251229|09:45:35|S|400|7.235000||
B|TSLA|20251229|09:45:35|S|82|465.120000||
B|VOO|20251229|09:45:35|S|10|632.628800||
B|VXUS|20251229|09:45:35|S|110|75.589300||
B|BOXX|20251229|09:45:36|S|53|115.055000||
B|C|20251229|09:45:36|S|1|119.150000||
B|FIGR|20251229|09:45:36|S|280|43.760000||
B|IONQ|20251229|09:45:36|S|30|46.480000||
B|META|20251229|09:45:36|S|40|657.985000||
B|NBIS|20251229|09:45:36|S|9|88.130000||
B|RDDT|20251229|09:45:36|S|10|229.530000||
B|RDDT|20251229|09:45:36|S|100|229.530000||
B|RDDT|20251229|09:45:36|S|100|229.640000||
B|RDDT|20251229|09:45:36|S|100|229.690000||
B|SIDU|20251229|09:45:36|S|86|2.305000||
B|TSLA|20251229|09:45:36|S|100|465.090000||
B|TSLA|20251229|09:45:36|S|300|465.090000||
B|XOM|20251229|09:45:36|S|9|119.630000||
B|ASTS|20251229|09:45:37|S|5|73.936800||
B|CRWV|20251229|09:45:37|S|30|77.210000||
B|EWY|20251229|09:45:37|S|85|98.205000||
B|FSLR|20251229|09:45:37|S|10|274.471000||
B|FSLR|20251229|09:45:37|S|10|274.480000||
B|GS|20251229|09:45:37|S|5|900.510000||
B|IONQ|20251229|09:45:37|S|108|46.450000||
B|IREN|20251229|09:45:37|S|50|41.770000||
B|JNJ|20251229|09:45:37|S|1|208.380000||
B|MO|20251229|09:45:37|S|2|57.610000||
B|MREO|20251229|09:45:37|S|100|0.227400||
B|NVDA|20251229|09:45:37|S|45|187.510000||
B|NVDA|20251229|09:45:37|S|100|187.507300||
B|ONON|20251229|09:45:37|S|100|47.380000||
B|ONON|20251229|09:45:37|S|100|47.390500||
B|ONON|20251229|09:45:37|S|100|47.410000||
B|QLYS|20251229|09:45:37|S|43|138.670000||
B|RKLB|20251229|09:45:37|S|8|71.920000||
B|TQQQ|20251229|09:45:37|S|1|54.625000||
B|ALB|20251229|09:45:38|S|26|141.880000||
B|AMZN|20251229|09:45:38|S|2|231.630000||
B|ARMN|20251229|09:45:38|S|250|16.002900||
B|DRS|20251229|09:45:38|S|200|34.280000||
B|GVH|20251229|09:45:38|S|200|3.530000||
B|HDB|20251229|09:45:38|S|132|36.190000||
B|MREO|20251229|09:45:38|S|1900|0.227400||
B|ROKU|20251229|09:45:38|S|2|110.980000||
B|SPY|20251229|09:45:38|S|50|687.895000||
B|TMDX|20251229|09:45:38|S|50|124.940000||
B|TSLA|20251229|09:45:38|S|7|465.160000||
B|WOK|20251229|09:45:38|E|2250|4.758800||
B|BE|20251229|09:45:39|S|30|91.840000||
B|COPX|20251229|09:45:39|S|30|72.780000||
B|DUOL|20251229|09:45:39|S|2|180.421000||
B|GPUS|20251229|09:45:39|S|60|0.204800||
B|GVH|20251229|09:45:39|S|200|3.530000||
B|LPCN|20251229|09:45:39|S|100|5.490000||
B|NBIS|20251229|09:45:39|S|1|87.990000||
B|NBIS|20251229|09:45:39|S|70|87.980000||
B|NKE|20251229|09:45:39|S|5|61.454500||
B|NVDA|20251229|09:45:39|S|2|187.539100||
B|NVDA|20251229|09:45:39|S|25|187.515000||
B|NVDA|20251229|09:45:39|S|50|187.535000||
B|PAAS|20251229|09:45:39|S|1|52.410900||
B|PLTR|20251229|09:45:39|S|20|186.120000||
B|PLTR|20251229|09:45:39|S|190|186.120000||
B|SQQQ|20251229|09:45:39|S|50|66.149300||
B|UVIX|20251229|09:45:39|S|20|5.949300||
B|WEAV|20251229|09:45:39|S|70|7.230000||
B|ADBE|20251229|09:45:40|S|390|354.240000||
B|ASTS|20251229|09:45:40|S|100|73.650000||
B|BMNU|20251229|09:45:40|S|51|5.590100||
B|HDB|20251229|09:45:40|S|100|36.170000||
B|INTC|20251229|09:45:40|S|143|36.323200||
B|MAPS|20251229|09:45:40|S|100|0.883100||
B|MRK|20251229|09:45:40|S|300|107.189000||
B|PAAS|20251229|09:45:40|S|1|52.414000||
B|SKIL|20251229|09:45:40|S|10|8.410000||
B|SLV|20251229|09:45:40|S|58|66.069800||
B|TSLL|20251229|09:45:40|S|100|20.455000||
B|ZIM|20251229|09:45:40|S|100|21.300000||
B|APP|20251229|09:45:41|S|3|691.350000||
B|ATAI|20251229|09:45:41|S|50|3.990000||
B|AVGO|20251229|09:45:41|S|1|349.250000||
B|GLD|20251229|09:45:41|S|1|402.675000||
B|MEXX|20251229|09:45:41|S|200|26.500000||
B|MU|20251229|09:45:41|S|8|285.980000||
B|ORCL|20251229|09:45:41|S|40|197.450000||
B|OXY|20251229|09:45:41|S|480|39.950000||
B|PLTR|20251229|09:45:41|S|123|186.075000||
B|POET|20251229|09:45:41|S|10|7.179500||
B|RGTI|20251229|09:45:41|S|700|22.285000||
B|RKLB|20251229|09:45:41|S|50|71.950000||
B|SLV|20251229|09:45:41|S|100|66.070000||
B|SLV|20251229|09:45:41|S|100|66.085000||
B|TQQQ|20251229|09:45:41|S|75|54.585000||
B|TQQQ|20251229|09:45:41|S|100|54.575000||
B|APA|20251229|09:45:42|S|25|24.130000||
B|APA|20251229|09:45:42|S|25|24.150000||
B|APA|20251229|09:45:42|S|30|24.130000||
B|APA|20251229|09:45:42|S|275|24.130000||
B|APLD|20251229|09:45:42|S|50|24.495000||
B|BMNU|20251229|09:45:42|S|1000|5.580000||
B|CMC|20251229|09:45:42|S|14|70.830000||
B|EOSE|20251229|09:45:42|S|500|11.720000||
B|EWY|20251229|09:45:42|S|56|98.175000||
B|GLD|20251229|09:45:42|S|10|402.690000||
B|NVDA|20251229|09:45:42|S|50|187.490000||
B|NVDA|20251229|09:45:42|S|50|187.490000||
B|PAAS|20251229|09:45:42|S|1|52.410000||
B|PLTR|20251229|09:45:42|S|1|186.170000||
B|RCAT|20251229|09:45:42|S|340|8.445000||
B|SPY|20251229|09:45:42|S|100|687.855000||
B|TSLA|20251229|09:45:42|S|400|464.650000||
B|ALB|20251229|09:45:43|S|4|142.140000||
B|AMD|20251229|09:45:43|S|16|214.010000||
B|AMD|20251229|09:45:43|S|69|213.970000||
B|BKYI|20251229|09:45:43|S|10000|0.589900||
B|GLD|20251229|09:45:43|S|5|402.680000||
B|GS|20251229|09:45:43|S|3|900.050000||
B|MSTR|20251229|09:45:43|S|1|161.350000||
B|NVDA|20251229|09:45:43|S|30|187.485000||
B|NVDA|20251229|09:45:43|S|30|187.485000||
B|NVDA|20251229|09:45:43|S|50|187.495000||
B|NVDA|20251229|09:45:43|S|100|187.495000||
B|PXLW|20251229|09:45:43|S|100|6.720000||
B|TSLA|20251229|09:45:43|S|40|464.780000||
B|TSLL|20251229|09:45:43|S|62|20.460700||
B|TSLQ|20251229|09:45:43|S|100|17.045000||
B|TXN|20251229|09:45:43|S|1|176.920000||
B|UUUU|20251229|09:45:43|S|100|15.720000||
B|UUUU|20251229|09:45:43|S|400|15.738600||
B|VWAV|20251229|09:45:43|S|100|9.455000||
B|WPM|20251229|09:45:43|S|8|118.260000||
B|AAAU|20251229|09:45:44|S|100|43.225000||
B|ALAB|20251229|09:45:44|S|41|167.350000||
B|APP|20251229|09:45:44|S|11|691.110000||
B|CAT|20251229|09:45:44|S|9|578.420000||
B|DBEF|20251229|09:45:44|S|1|48.080000||
B|FSLR|20251229|09:45:44|S|5|274.021000||
B|FSLR|20251229|09:45:44|S|5|274.030000||
B|MU|20251229|09:45:44|S|1|286.060000||
B|NVDA|20251229|09:45:44|S|69|187.470000||
B|NVDA|20251229|09:45:44|S|100|187.465000||
B|RKLB|20251229|09:45:44|S|50|71.920000||
B|RXRX|20251229|09:45:44|S|1|4.260000||
B|RXRX|20251229|09:45:44|S|5|4.260000||
B|SOPA|20251229|09:45:44|S|500|2.450000||
B|SOXS|20251229|09:45:44|S|200|3.025000||
B|VT|20251229|09:45:44|S|500|142.025000||
B|VYMI|20251229|09:45:44|S|25|90.080000||
B|ZTS|20251229|09:45:44|S|100|126.270000||
B|BITO|20251229|09:45:45|S|40|12.210000||
B|GDXJ|20251229|09:45:45|S|10|114.620000||
B|JNJ|20251229|09:45:45|S|1|208.417000||
B|NBIS|20251229|09:45:45|S|10|87.799200||
B|NEM|20251229|09:45:45|S|75|99.730000||
B|NEM|20251229|09:45:45|S|200|99.713000||
B|NNE|20251229|09:45:45|S|25|28.450000||
B|RGTI|20251229|09:45:45|S|3|22.260000||
B|SIL|20251229|09:45:45|S|70|85.325000||
B|SLV|20251229|09:45:45|S|1|66.098400||
B|ASTS|20251229|09:45:46|S|9|73.520000||
B|ASTS|20251229|09:45:46|S|41|73.520000||
B|ASTS|20251229|09:45:46|S|50|73.520000||
B|FCG|20251229|09:45:46|S|50|23.277300||
B|FSLR|20251229|09:45:46|S|18|273.910000||
B|GOOG|20251229|09:45:46|S|20|313.160000||
B|META|20251229|09:45:46|S|2|657.730000||
B|NVDA|20251229|09:45:46|S|14|187.420000||
B|PLTR|20251229|09:45:46|S|12|186.038600||
B|PLTR|20251229|09:45:46|S|80|186.002500||
B|RGTI|20251229|09:45:46|S|50|22.260000||
B|SLV|20251229|09:45:46|S|1|66.099300||
B|SOUN|20251229|09:45:46|S|10|10.667200||
B|TSLA|20251229|09:45:46|S|30|464.730000||
B|TSLA|20251229|09:45:46|S|120|464.740000||
B|TSLA|20251229|09:45:46|S|129|464.810000||
B|TSLA|20251229|09:45:46|S|400|464.750000||
B|TSLL|20251229|09:45:46|S|20|20.469300||
B|BMNR|20251229|09:45:47|S|15|29.300000||
B|BTCI|20251229|09:45:47|S|1|44.180000||
B|CRWV|20251229|09:45:47|S|50|76.910000||
B|NET|20251229|09:45:47|S|2|201.930000||
B|NVDA|20251229|09:45:47|S|1|187.439100||
B|PLTR|20251229|09:45:47|S|100|186.002000||
B|SCHD|20251229|09:45:47|S|15|27.609300||
B|SOXL|20251229|09:45:47|S|1490|43.688300||
B|TSLA|20251229|09:45:47|S|50|464.730000||
B|XTKG|20251229|09:45:47|S|200|0.094600||
B|COIN|20251229|09:45:48|S|1|237.660000||
B|FTEL|20251229|09:45:48|S|100|0.889500||
B|FTEL|20251229|09:45:48|S|200|0.889200||
B|FTEL|20251229|09:45:48|S|250|0.887200||
B|KGC|20251229|09:45:48|S|60|28.075000||
B|NBIS|20251229|09:45:48|S|5|87.700000||
B|RKLB|20251229|09:45:48|S|100|71.690000||
B|RKLB|20251229|09:45:48|S|700|71.679100||
B|SCHD|20251229|09:45:48|S|1|27.609300||
B|SLV|20251229|09:45:48|S|25|66.068400||
B|SLV|20251229|09:45:48|S|50|66.058300||
B|TSLA|20251229|09:45:48|S|15|464.790000||
B|XYLD|20251229|09:45:48|S|50|40.720000||
B|AMD|20251229|09:45:49|S|700|213.860000||
B|ANET|20251229|09:45:49|S|74|134.720000||
B|ASTS|20251229|09:45:49|S|225|73.340000||
B|FCX|20251229|09:45:49|S|25|51.590000||
B|GOOG|20251229|09:45:49|S|15|313.125000||
B|IMVT|20251229|09:45:49|S|5|25.950000||
B|MA|20251229|09:45:49|S|3|579.090000||
B|MASK|20251229|09:45:49|S|100|0.250800||
B|PANW|20251229|09:45:49|S|1|188.670000||
B|POET|20251229|09:45:49|S|100|7.151500||
B|SLV|20251229|09:45:49|S|300|66.059300||
B|TSLA|20251229|09:45:49|S|45|464.870000||
B|TSLL|20251229|09:45:49|S|59|20.469300||
B|AMZN|20251229|09:45:50|S|30|231.590000||
B|AMZN|20251229|09:45:50|S|100|231.590000||
B|ASTS|20251229|09:45:50|S|5|73.393200||
B|CEF|20251229|09:45:50|S|3|46.730000||
B|HUT|20251229|09:45:50|S|2|51.320000||
B|NVDA|20251229|09:45:50|S|15|187.379100||
B|NVDA|20251229|09:45:50|S|100|187.370000||
B|POET|20251229|09:45:50|S|100|7.180000||
B|QBTS|20251229|09:45:50|S|98|26.068700||
B|SPCE|20251229|09:45:50|S|40|3.215000||
B|TQQQ|20251229|09:45:50|S|2|54.555000||
B|WDC|20251229|09:45:50|S|10|180.750000||
B|COIN|20251229|09:45:51|S|278|238.020000||
B|HOOD|20251229|09:45:51|S|11|118.170000||
B|IBKR|20251229|09:45:51|S|50|65.300000||
B|KHC|20251229|09:45:51|S|8|24.145000||
B|NBIS|20251229|09:45:51|S|100|87.840000||
B|ORCL|20251229|09:45:51|S|10|197.370000||
B|RKLB|20251229|09:45:51|S|69|71.630000||
B|RR|20251229|09:45:51|E|5|3.336500||
B|SILJ|20251229|09:45:51|S|200|27.825000||
B|SLV|20251229|09:45:51|S|5|66.045000||
B|C|20251229|09:45:52|S|31|119.130000||
B|CRWV|20251229|09:45:52|S|10|77.076800||
B|MRK|20251229|09:45:52|S|50|107.195000||
B|MRK|20251229|09:45:52|S|50|107.195000||
B|PFE|20251229|09:45:52|S|10|25.145000||
B|PL|20251229|09:45:52|S|18|19.597500||
B|SKIL|20251229|09:45:52|S|8|8.400000||
B|SYM|20251229|09:45:52|S|16|59.700000||
B|TMF|20251229|09:45:52|S|100|38.455000||
B|TQQQ|20251229|09:45:52|S|1|54.557300||
B|TSLA|20251229|09:45:52|S|50|465.314500||
B|XLP|20251229|09:45:52|S|1|78.225000||
B|AGQ|20251229|09:45:53|S|10|168.290000||
B|BA|20251229|09:45:53|S|4|216.040000||
B|GDXU|20251229|09:45:53|S|1|250.260000||
B|GVH|20251229|09:45:53|S|200|3.780000||
B|JD|20251229|09:45:53|S|20|28.972500||
B|MBB|20251229|09:45:53|S|200|95.485000||
B|MCHI|20251229|09:45:53|S|20|60.205000||
B|MXL|20251229|09:45:53|S|100|17.660000||
B|MXL|20251229|09:45:53|S|200|17.650000||
B|MXL|20251229|09:45:53|S|900|17.660000||
B|NVDA|20251229|09:45:53|S|20|187.419000||
B|NVDA|20251229|09:45:53|S|30|187.417300||
B|PRTS|20251229|09:45:53|S|1900|0.468000||
B|RBLX|20251229|09:45:53|S|23|81.830000||
B|SLV|20251229|09:45:53|S|300|66.035000||
B|SNOW|20251229|09:45:53|S|500|224.046100||
B|SOUN|20251229|09:45:53|S|100|10.680000||
B|TSLA|20251229|09:45:53|S|60|465.080000||
B|BE|20251229|09:45:54|S|800|91.550000||
B|LUNR|20251229|09:45:54|S|10|16.280000||
B|OMER|20251229|09:45:54|S|200|14.850000||
B|PLTR|20251229|09:45:54|S|300|186.050000||
B|QBTS|20251229|09:45:54|S|12|26.099400||
B|SLV|20251229|09:45:54|S|1|66.045000||
B|SLV|20251229|09:45:54|S|15|66.049600||
B|SLV|20251229|09:45:54|S|100|66.050000||
B|SOXL|20251229|09:45:54|S|1|43.659300||
B|SPY|20251229|09:45:54|S|50|687.749100||
B|APP|20251229|09:45:55|S|30|691.150000||
B|APP|20251229|09:45:55|S|62|691.710000||
B|BABA|20251229|09:45:55|S|100|147.550000||
B|BG|20251229|09:45:55|S|3|89.060000||
B|IREN|20251229|09:45:55|S|10|41.760000||
B|NBIS|20251229|09:45:55|S|5|87.830000||
B|NVTS|20251229|09:45:55|S|88|7.425000||
B|PFE|20251229|09:45:55|S|20|25.150000||
B|RDW|20251229|09:45:55|S|60|7.244600||
B|RIVN|20251229|09:45:55|S|100|20.625000||
B|TSLL|20251229|09:45:55|S|30|20.485000||
B|IREN|20251229|09:45:56|S|100|41.740000||
B|META|20251229|09:45:56|S|80|657.595000||
B|NVDA|20251229|09:45:56|S|100|187.365000||
B|NVDA|20251229|09:45:56|S|100|187.369000||
B|ORCL|20251229|09:45:56|S|2|197.330000||
B|PALI|20251229|09:45:56|S|1000|2.470000||
B|SPY|20251229|09:45:56|S|100|687.719300||
B|CRWV|20251229|09:45:57|S|25|77.060000||
B|GLD|20251229|09:45:57|S|5|402.665000||
B|IAU|20251229|09:45:57|S|25|82.450700||
B|NBIS|20251229|09:45:57|S|60|87.800000||
B|NEM|20251229|09:45:57|S|37|99.520000||
B|NKE|20251229|09:45:57|S|30|61.490000||
B|NVDA|20251229|09:45:57|S|16|187.369000||
B|NVDA|20251229|09:45:57|S|74|187.350700||
B|NVO|20251229|09:45:57|S|187|51.810000||
B|NXPI|20251229|09:45:57|S|26|222.040000||
B|PANW|20251229|09:45:57|S|5|188.650000||
B|QBTS|20251229|09:45:57|S|200|26.110000||
B|RKLB|20251229|09:45:57|S|50|71.710000||
B|SLS|20251229|09:45:57|S|1550|2.940000||
B|SLV|20251229|09:45:57|S|1|66.025000||
B|STRT|20251229|09:45:57|S|8|79.710000||
B|TQQQ|20251229|09:45:57|S|100|54.545000||
B|TSLL|20251229|09:45:57|S|10|20.475000||
B|USAS|20251229|09:45:57|S|200|5.590000||
B|BEAT|20251229|09:45:58|S|20|2.345000||
B|COST|20251229|09:45:58|S|1|870.150000||
B|CVNA|20251229|09:45:58|S|100|434.720000||
B|MSTR|20251229|09:45:58|S|23|161.670000||
B|NVDA|20251229|09:45:58|S|100|187.375000||
B|PAAS|20251229|09:45:58|S|97|52.300000||
B|PAAS|20251229|09:45:58|S|130|52.290000||
B|QCOM|20251229|09:45:58|S|50|173.970000||
B|RKLB|20251229|09:45:58|S|1|71.920000||
B|TECS|20251229|09:45:58|S|300|16.630000||
B|TMO|20251229|09:45:58|S|20|581.710000||
B|TSLA|20251229|09:45:58|S|50|464.930000||
B|AMZN|20251229|09:45:59|S|100|231.542100||
B|ARAI|20251229|09:45:59|S|100|3.220000||
B|ASTS|20251229|09:45:59|S|50|73.816800||
B|ASTS|20251229|09:45:59|S|50|73.820000||
B|GPN|20251229|09:45:59|S|38|80.070000||
B|OKLO|20251229|09:45:59|S|40|77.780000||
B|PAAS|20251229|09:45:59|S|8|52.316600||
B|SOXL|20251229|09:45:59|S|1|43.640000||
B|SQQQ|20251229|09:45:59|S|100|66.225000||
B|TSLA|20251229|09:45:59|S|3|465.200000||
B|TSLA|20251229|09:45:59|S|30|465.170000||
B|BOXX|20251229|09:46:00|S|25|115.055000||
B|ETOR|20251229|09:46:00|S|100|36.120000||
B|GLD|20251229|09:46:00|S|50|402.630000||
B|NVDA|20251229|09:46:00|S|20|187.365000||
B|ORCL|20251229|09:46:00|S|3|197.420000||
B|QBTS|20251229|09:46:00|S|50|26.149300||
B|SLV|20251229|09:46:00|S|1|66.014500||
B|SOXS|20251229|09:46:00|S|200|3.027300||
B|SUUN|20251229|09:46:00|S|5|1.950000||
B|TSLA|20251229|09:46:00|S|20|465.060000||
B|TSLA|20251229|09:46:00|S|100|465.010000||
B|AMD|20251229|09:46:01|S|300|214.220000||
B|GLD|20251229|09:46:01|S|200|402.670000||
B|HLF|20251229|09:46:01|S|20|13.310000||
B|NVDA|20251229|09:46:01|S|20|187.370000||
B|PLTR|20251229|09:46:01|S|7|186.112600||
B|PLTR|20251229|09:46:01|S|8|186.110000||
B|AMD|20251229|09:46:02|S|60|214.110000||
B|AMD|20251229|09:46:02|S|100|214.110000||
B|KHC|20251229|09:46:02|S|1|24.149300||
B|MU|20251229|09:46:02|S|25|286.120000||
B|MU|20251229|09:46:02|S|25|286.124100||
B|MU|20251229|09:46:02|S|40|286.170000||
B|ORCL|20251229|09:46:02|S|50|197.440000||
B|OXSQ|20251229|09:46:02|S|100|1.725000||
B|RDW|20251229|09:46:02|S|1|7.249300||
B|RIOT|20251229|09:46:02|S|59|13.540000||
B|SPY|20251229|09:46:02|S|50|687.749100||
B|TQQQ|20251229|09:46:02|S|91|54.559300||
B|EPR|20251229|09:46:03|S|2|50.065000||
B|FNB|20251229|09:46:03|S|14|17.440000||
B|GDX|20251229|09:46:03|S|2|86.390000||
B|GLD|20251229|09:46:03|S|4|402.750000||
B|IONZ|20251229|09:46:03|S|1|21.200000||
B|NBIS|20251229|09:46:03|S|6|87.980000||
B|NIO|20251229|09:46:03|S|16|5.169300||
B|NU|20251229|09:46:03|S|22|16.720700||
B|NU|20251229|09:46:03|S|279|16.720700||
B|NVDA|20251229|09:46:03|S|10|187.345000||
B|NVDA|20251229|09:46:03|S|15|187.285000||
B|NVO|20251229|09:46:03|S|100|51.815000||
B|PLTR|20251229|09:46:03|S|4|186.050000||
B|PPLT|20251229|09:46:03|S|1|197.512800||
B|RKLB|20251229|09:46:03|S|2|71.940000||
B|SIDU|20251229|09:46:03|S|10|2.295000||
B|SLV|20251229|09:46:03|S|15|66.049300||
B|SPMO|20251229|09:46:03|S|2|120.738500||
B|TQQQ|20251229|09:46:03|S|1|54.539300||
B|TSLA|20251229|09:46:03|S|80|465.180000||
B|TSLA|20251229|09:46:03|S|100|465.240000||
B|TSLA|20251229|09:46:03|S|311|465.180000||
B|WDC|20251229|09:46:03|S|21|180.560000||
B|AMAT|20251229|09:46:04|S|87|262.680000||
B|AMD|20251229|09:46:04|S|272|214.180000||
B|AMZN|20251229|09:46:04|S|100|231.650000||
B|BITX|20251229|09:46:04|S|300|28.066100||
B|CRSR|20251229|09:46:04|S|172|6.130000||
B|MS|20251229|09:46:04|S|100|180.570000||
B|NVDA|20251229|09:46:04|S|100|187.455000||
B|PAAS|20251229|09:46:04|S|1|52.317800||
B|PAAS|20251229|09:46:04|S|402|52.310000||
B|PAAS|20251229|09:46:04|S|1478|52.320000||
B|RGTI|20251229|09:46:04|S|62|22.355000||
B|SLV|20251229|09:46:04|S|2|66.039600||
B|SLV|20251229|09:46:04|S|50|66.045000||
B|SMR|20251229|09:46:04|S|2|15.142600||
B|SNDK|20251229|09:46:04|S|12|247.730000||
B|SOXL|20251229|09:46:04|S|1|43.679300||
B|TAOX|20251229|09:46:04|S|20|4.490000||
B|TSLA|20251229|09:46:04|S|60|465.670000||
B|ZSL|20251229|09:46:04|S|200|5.435000||
B|ASTS|20251229|09:46:05|S|150|74.190000||
B|ASTS|20251229|09:46:05|S|250|74.190000||
B|COIN|20251229|09:46:05|S|4|238.695000||
B|GOOG|20251229|09:46:05|S|1|313.048300||
B|NVDA|20251229|09:46:05|S|300|187.507300||
B|RKLB|20251229|09:46:05|S|5|72.020000||
B|SNDR|20251229|09:46:05|S|100|27.240000||
B|SPXS|20251229|09:46:05|S|20|34.527300||
B|TSLA|20251229|09:46:05|S|40|465.570000||
B|TSLA|20251229|09:46:05|S|100|465.580000||
B|ZIM|20251229|09:46:05|S|12|21.250000||
B|AMAT|20251229|09:46:06|S|13|262.680000||
B|CONL|20251229|09:46:06|S|100|16.370000||
B|CONL|20251229|09:46:06|S|200|16.370000||
B|CONL|20251229|09:46:06|S|300|16.370000||
B|GS|20251229|09:46:06|S|23|899.375000||
B|HIMS|20251229|09:46:06|S|231|34.640000||
B|HOOD|20251229|09:46:06|S|191|118.450000||
B|INTC|20251229|09:46:06|S|3|36.310000||
B|IONQ|20251229|09:46:06|S|5|46.575000||
B|NBIS|20251229|09:46:06|S|90|88.050000||
B|NHI|20251229|09:46:06|S|13|77.050000||
B|NNE|20251229|09:46:06|S|150|28.580000||
B|NVDA|20251229|09:46:06|S|1|187.490000||
B|PFE|20251229|09:46:06|S|40|25.180000||
B|PLTR|20251229|09:46:06|S|136|186.130000||
B|RKLB|20251229|09:46:06|S|3|72.060000||
B|SPY|20251229|09:46:06|S|10|687.877300||
B|SPY|20251229|09:46:06|S|25|687.887100||
B|SSRM|20251229|09:46:06|S|164|21.970000||
B|TQQQ|20251229|09:46:06|S|600|54.589400||
B|TSLA|20251229|09:46:06|S|10|465.430000||
B|TSLA|20251229|09:46:06|S|100|465.447500||
B|TSLL|20251229|09:46:06|S|488|20.529300||
B|AMZN|20251229|09:46:07|S|5|231.715000||
B|B|20251229|09:46:07|S|38|44.170000||
B|CASH|20251229|09:46:07|S|42|73.560000||
B|LAES|20251229|09:46:07|S|100|4.005000||
B|NVDA|20251229|09:46:07|S|77|187.470000||
B|QBTS|20251229|09:46:07|S|100|26.250000||
B|SOXL|20251229|09:46:07|S|1|43.669300||
B|TIP|20251229|09:46:07|S|10|110.175000||
B|AMZN|20251229|09:46:08|S|110|231.725000||
B|BYND|20251229|09:46:08|S|4804|0.940800||
B|FSM|20251229|09:46:08|S|600|9.930700||
B|GLD|20251229|09:46:08|S|2|402.700000||
B|GLD|20251229|09:46:08|S|50|402.705000||
B|GRAB|20251229|09:46:08|S|1|5.185000||
B|GS|20251229|09:46:08|S|25|898.781000||
B|HOOD|20251229|09:46:08|S|184|118.400000||
B|INTC|20251229|09:46:08|S|130|36.310000||
B|MSTR|20251229|09:46:08|S|100|161.776100||
B|MU|20251229|09:46:08|S|100|286.100000||
B|NEM|20251229|09:46:08|S|200|99.570000||
B|SLV|20251229|09:46:08|S|1200|66.045000||
B|SOXL|20251229|09:46:08|S|100|43.657300||
B|TQQQ|20251229|09:46:08|S|9|54.589300||
B|AHMA|20251229|09:46:09|S|200|7.490000||
B|AMAT|20251229|09:46:09|S|71|262.581000||
B|CVNA|20251229|09:46:09|S|53|435.160000||
B|GVH|20251229|09:46:09|S|99|3.880000||
B|GVH|20251229|09:46:09|S|200|3.870000||
B|IONZ|20251229|09:46:09|S|5|21.229600||
B|NVDA|20251229|09:46:09|S|5|187.429300||
B|NVDA|20251229|09:46:09|S|28|187.445000||
B|SLV|20251229|09:46:09|S|900|66.085000||
B|SLV|20251229|09:46:09|S|1600|66.075000||
B|TSM|20251229|09:46:09|S|65|301.890000||
B|WU|20251229|09:46:09|S|50|9.359500||
B|ALNY|20251229|09:46:10|S|80|400.865000||
B|AMZN|20251229|09:46:10|S|100|231.720500||
B|ASA|20251229|09:46:10|S|100|59.730000||
B|BIL|20251229|09:46:10|S|100|91.370000||
B|EEM|20251229|09:46:10|S|12|54.565000||
B|F|20251229|09:46:10|S|20|13.276100||
B|FSLR|20251229|09:46:10|S|10|273.700000||
B|MCO|20251229|09:46:10|S|5|519.615500||
B|NEM|20251229|09:46:10|S|4|99.680000||
B|PLUG|20251229|09:46:10|S|100|2.030000||
B|QBTX|20251229|09:46:10|S|300|33.525500||
B|QUBT|20251229|09:46:10|S|10|10.809300||
B|RKLB|20251229|09:46:10|S|2|72.045200||
B|RKLB|20251229|09:46:10|S|3|72.050000||
B|RKLB|20251229|09:46:10|S|5|72.030000||
B|SLV|20251229|09:46:10|S|8|66.089300||
B|SOXS|20251229|09:46:10|S|500|3.029300||
B|TQQQ|20251229|09:46:10|S|9|54.595000||
B|TQQQ|20251229|09:46:10|S|17|54.589300||
B|TSLL|20251229|09:46:10|S|500|20.537300||
B|AMAT|20251229|09:46:11|S|78|262.590000||
B|AZZ|20251229|09:46:11|S|25|110.340000||
B|EXE|20251229|09:46:11|S|45|109.670000||
B|GRMN|20251229|09:46:11|S|1|205.940000||
B|GS|20251229|09:46:11|S|31|898.791000||
B|LUNR|20251229|09:46:11|S|100|16.385000||
B|MARA|20251229|09:46:11|S|51|9.785000||
B|NBIS|20251229|09:46:11|S|4|87.970000||
B|NVDA|20251229|09:46:11|S|50|187.467100||
B|PFE|20251229|09:46:11|S|30|25.189200||
B|QBTS|20251229|09:46:11|S|100|26.220000||
B|SHOP|20251229|09:46:11|S|50|168.940000||
B|SLV|20251229|09:46:11|S|50|66.059300||
B|SOXL|20251229|09:46:11|S|9|43.669300||
B|SOXL|20251229|09:46:11|S|10|43.669300||
B|SOXL|20251229|09:46:11|S|12|43.679300||
B|SOXL|20251229|09:46:11|S|19|43.679300||
B|SOXL|20251229|09:46:11|S|29|43.669300||
B|SPXL|20251229|09:46:11|S|1|226.648300||
B|TQQQ|20251229|09:46:11|S|8|54.595000||
B|TSLA|20251229|09:46:11|S|5|465.570000||
B|WFC|20251229|09:46:11|S|210|94.910000||
B|APP|20251229|09:46:12|S|10|691.880000||
B|BMNR|20251229|09:46:12|S|100|29.450000||
B|MSTR|20251229|09:46:12|S|4|161.922300||
B|MUX|20251229|09:46:12|S|10|19.390000||
B|NBIS|20251229|09:46:12|S|3|87.970000||
B|NVDA|20251229|09:46:12|S|50|187.475600||
B|PLTZ|20251229|09:46:12|S|2|22.679700||
B|SIDU|20251229|09:46:12|S|406|2.295000||
B|SMR|20251229|09:46:12|S|100|15.155000||
B|TQQQ|20251229|09:46:12|S|5|54.595000||
B|ALAB|20251229|09:46:13|S|3|167.280000||
B|ASML|20251229|09:46:13|S|5|1069.381000||
B|CVNA|20251229|09:46:13|S|46|435.371000||
B|GOOG|20251229|09:46:13|S|500|313.040000||
B|NVDA|20251229|09:46:13|S|15|187.415000||
B|NVDA|20251229|09:46:13|S|20|187.460000||
B|SNDK|20251229|09:46:13|S|25|247.240000||
B|SNDK|20251229|09:46:13|S|25|247.249000||
B|SPY|20251229|09:46:13|S|99|687.865000||
B|SPY|20251229|09:46:13|S|99|687.870000||
B|SPY|20251229|09:46:13|S|160|687.865000||
B|TECL|20251229|09:46:13|S|3|122.570000||
B|TQQQ|20251229|09:46:13|S|11|54.599300||
B|TSLL|20251229|09:46:13|S|97|20.545000||
B|TSM|20251229|09:46:13|S|75|301.940000||
B|JDST|20251229|09:46:14|S|715|2.610000||
B|LPCN|20251229|09:46:14|S|100|5.480000||
B|PSLV|20251229|09:46:14|S|220|24.275000||
B|RKLB|20251229|09:46:14|S|100|71.960000||
B|SPY|20251229|09:46:14|S|80|687.820000||
B|TQQQ|20251229|09:46:14|S|15|54.569300||
B|TQQQ|20251229|09:46:14|S|350|54.577300||
B|TSLA|20251229|09:46:14|S|50|465.670000||
B|XLP|20251229|09:46:14|S|4|78.260700||
B|AMD|20251229|09:46:15|S|7|213.983600||
B|AMD|20251229|09:46:15|S|18|213.970000||
B|AVGO|20251229|09:46:15|S|50|348.750000||
B|BMNR|20251229|09:46:15|S|50|29.400000||
B|FLTR|20251229|09:46:15|S|10|25.450000||
B|NBIS|20251229|09:46:15|S|3|87.790000||
B|RKLB|20251229|09:46:15|S|30|72.000000||
B|SLV|20251229|09:46:15|S|45|66.159300||
B|SOXL|20251229|09:46:15|S|17|43.629300||
B|TDG|20251229|09:46:15|S|7|1318.280000||
B|TEM|20251229|09:46:15|S|8|62.970000||
B|TQQQ|20251229|09:46:15|S|9|54.589300||
B|TSPY|20251229|09:46:15|S|200|25.710000||
B|VOO|20251229|09:46:15|S|2|632.568500||
B|AMAT|20251229|09:46:16|S|79|262.690000||
B|GOOG|20251229|09:46:16|S|35|313.108300||
B|KMB|20251229|09:46:16|S|4|101.188000||
B|ORCL|20251229|09:46:16|S|15|197.440000||
B|PEP|20251229|09:46:16|S|100|144.450000||
B|PKG|20251229|09:46:16|S|1|207.060000||
B|SOXL|20251229|09:46:16|S|6|43.637500||
B|SOXL|20251229|09:46:16|S|7|43.637500||
B|TQQQ|20251229|09:46:16|S|7|54.599300||
B|TSLA|20251229|09:46:16|S|10|465.820000||
B|TSLA|20251229|09:46:16|S|320|465.770000||
B|AMAT|20251229|09:46:17|S|21|262.690000||
B|AMC|20251229|09:46:17|S|15|1.640000||
B|AMD|20251229|09:46:17|S|761|213.970000||
B|CVNA|20251229|09:46:17|S|25|435.185000||
B|IDAI|20251229|09:46:17|S|200|3.620000||
B|NKE|20251229|09:46:17|S|39|61.429100||
B|NKE|20251229|09:46:17|S|163|61.429100||
B|NNE|20251229|09:46:17|S|190|28.420000||
B|PALL|20251229|09:46:17|S|25|149.921000||
B|PALL|20251229|09:46:17|S|25|149.930000||
B|PYPL|20251229|09:46:17|S|43|59.955000||
B|SOXL|20251229|09:46:17|S|6|43.628300||
B|SPYD|20251229|09:46:17|S|45|43.459300||
B|TQQQ|20251229|09:46:17|S|9|54.589300||
B|TSLA|20251229|09:46:17|S|82|465.814000||
B|AAOI|20251229|09:46:18|S|2|38.530000||
B|AREC|20251229|09:46:18|S|100|2.660000||
B|DAL|20251229|09:46:18|S|4|69.578200||
B|DAL|20251229|09:46:18|S|13|69.580000||
B|EWY|20251229|09:46:18|S|22|98.145000||
B|IREN|20251229|09:46:18|S|10|41.940000||
B|KRUS|20251229|09:46:18|S|8|55.190000||
B|MSTR|20251229|09:46:18|S|60|161.760000||
B|MSTX|20251229|09:46:18|S|10|4.370000||
B|MSTX|20251229|09:46:18|S|500|4.370000||
B|MU|20251229|09:46:18|S|10|285.920000||
B|OPEN|20251229|09:46:18|S|228|6.015000||
B|PATH|20251229|09:46:18|S|10|16.947200||
B|QBTS|20251229|09:46:18|S|4|26.170000||
B|SIL|20251229|09:46:18|S|40|85.400000||
B|TSLA|20251229|09:46:18|S|22|465.680000||
B|AMZN|20251229|09:46:19|S|59|231.760000||
B|BE|20251229|09:46:19|S|100|91.510000||
B|CEG|20251229|09:46:19|S|1|363.550000||
B|CVNA|20251229|09:46:19|S|24|434.925000||
B|FSM|20251229|09:46:19|S|200|9.945000||
B|GOOG|20251229|09:46:19|S|7|313.108300||
B|LMND|20251229|09:46:19|S|50|74.030000||
B|NVDA|20251229|09:46:19|S|4|187.355000||
B|NVDA|20251229|09:46:19|S|300|187.355000||
B|SHOP|20251229|09:46:19|S|36|169.010000||
B|SHOP|20251229|09:46:19|S|100|169.015800||
B|SOXL|20251229|09:46:19|S|5|43.625000||
B|SOXL|20251229|09:46:19|S|8|43.625000||
B|SOXL|20251229|09:46:19|S|8|43.625000||
B|TQQQ|20251229|09:46:19|S|7|54.579300||
B|TQQQ|20251229|09:46:19|S|11|54.589300||
B|UUUU|20251229|09:46:19|S|100|15.740000||
B|UUUU|20251229|09:46:19|S|100|15.748600||
B|BABA|20251229|09:46:20|S|1|147.630000||
B|HUT|20251229|09:46:20|S|13|51.630000||
B|MTB|20251229|09:46:20|S|30|206.050000||
B|SLV|20251229|09:46:20|S|30|66.159300||
B|SOPA|20251229|09:46:20|S|500|2.468000||
B|SPY|20251229|09:46:20|S|40|687.810000||
B|SPY|20251229|09:46:20|S|50|687.809100||
B|TQQQ|20251229|09:46:20|S|1|54.579300||
B|WDC|20251229|09:46:20|S|3|180.140000||
B|XLRE|20251229|09:46:20|S|213|40.620000||
B|XTKG|20251229|09:46:20|S|1596|0.094501||
B|ACRV|20251229|09:46:21|S|100|2.540000||
B|DOCN|20251229|09:46:21|S|200|48.396200||
B|LTBR|20251229|09:46:21|S|46|13.800000||
B|NBIS|20251229|09:46:21|S|5|87.710000||
B|NFLX|20251229|09:46:21|S|50|94.660000||
B|NVII|20251229|09:46:21|S|24|28.460000||
B|PLTD|20251229|09:46:21|S|1|6.290000||
B|RIVN|20251229|09:46:21|S|100|20.615000||
B|SHOP|20251229|09:46:21|S|122|168.950000||
B|SOXL|20251229|09:46:21|S|43|43.619300||
B|SOXL|20251229|09:46:21|S|50|43.619300||
B|SOXL|20251229|09:46:21|S|100|43.619300||
B|SOXS|20251229|09:46:21|S|100|3.029300||
B|SOXS|20251229|09:46:21|S|211|3.029300||
B|TQQQ|20251229|09:46:21|S|17|54.575000||
B|ASTS|20251229|09:46:22|S|100|73.860000||
B|ASX|20251229|09:46:22|S|71|16.315000||
B|BNAI|20251229|09:46:22|S|100|2.300000||
B|CRDO|20251229|09:46:22|S|200|143.750000||
B|GOOG|20251229|09:46:22|S|12|313.190000||
B|KSS|20251229|09:46:22|S|4|20.746300||
B|MELI|20251229|09:46:22|S|6|2028.550000||
B|NVDA|20251229|09:46:22|S|100|187.270000||
B|O|20251229|09:46:22|S|17|56.869300||
B|TQQQ|20251229|09:46:22|S|6|54.575000||
B|TQQQ|20251229|09:46:22|S|30|54.569300||
B|TQQQ|20251229|09:46:22|S|35|54.579300||
B|TSLA|20251229|09:46:22|S|25|465.555000||
B|VTV|20251229|09:46:22|S|2|192.525000||
B|AMD|20251229|09:46:23|S|50|213.780000||
B|AMD|20251229|09:46:23|S|50|213.783400||
B|BMNG|20251229|09:46:23|S|3|3.735500||
B|GRRR|20251229|09:46:23|S|500|11.350000||
B|LUNR|20251229|09:46:23|S|30|16.340000||
B|NVDA|20251229|09:46:23|S|15|187.325000||
B|NVDA|20251229|09:46:23|S|53|187.339100||
B|PHYS|20251229|09:46:23|S|189|33.545000||
B|SOXL|20251229|09:46:23|S|20|43.628200||
B|TCAF|20251229|09:46:23|S|1|38.426200||
B|TMUS|20251229|09:46:23|S|50|203.120000||
B|TQQQ|20251229|09:46:23|S|6|54.579300||
B|TSLA|20251229|09:46:23|S|1|465.720000||
B|TSLA|20251229|09:46:23|S|17|465.750000||
B|AMD|20251229|09:46:24|S|50|213.860000||
B|AMD|20251229|09:46:24|S|50|213.863100||
B|AMD|20251229|09:46:24|S|100|213.830000||
B|ASTS|20251229|09:46:24|S|100|73.930000||
B|CRWV|20251229|09:46:24|S|10|77.230000||
B|CRWV|20251229|09:46:24|S|86|77.247300||
B|CVNA|20251229|09:46:24|S|23|434.811000||
B|MP|20251229|09:46:24|S|100|53.570000||
B|NVDA|20251229|09:46:24|S|100|187.347300||
B|ORBS|20251229|09:46:24|S|100|2.125000||
B|PLUG|20251229|09:46:24|S|95|2.026100||
B|SHOP|20251229|09:46:24|S|25|168.860000||
B|SLV|20251229|09:46:24|S|3|66.170000||
B|SOXL|20251229|09:46:24|S|8|43.647500||
B|SPXL|20251229|09:46:24|S|1|226.768800||
B|SPXL|20251229|09:46:24|S|6|226.688600||
B|TQQQ|20251229|09:46:24|S|1|54.599300||
B|TQQQ|20251229|09:46:24|S|42|54.635000||
B|TQQQ|20251229|09:46:24|S|66|54.599300||
B|TQQQ|20251229|09:46:24|S|84|54.639300||
B|TQQQ|20251229|09:46:24|S|200|54.629300||
B|TSLA|20251229|09:46:24|S|1|466.180000||
B|TSLA|20251229|09:46:24|S|28|466.200000||
B|TSLA|20251229|09:46:24|S|32|465.990000||
B|TSLA|20251229|09:46:24|S|50|466.180000||
B|TSLA|20251229|09:46:24|S|142|466.200000||
B|AMD|20251229|09:46:25|S|100|213.920000||
B|BIL|20251229|09:46:25|S|82|91.365000||
B|COIN|20251229|09:46:25|S|10|238.830000||
B|COIN|20251229|09:46:25|S|30|238.905000||
B|CRWD|20251229|09:46:25|S|2|480.331000||
B|HBAN|20251229|09:46:25|S|117|17.615000||
B|KEY|20251229|09:46:25|S|93|20.995000||
B|NKE|20251229|09:46:25|S|1200|61.365100||
B|QCOM|20251229|09:46:25|S|2|173.973500||
B|QCOM|20251229|09:46:25|S|3|173.970000||
B|SHOP|20251229|09:46:25|S|121|168.840000||
B|SLV|20251229|09:46:25|S|5|66.165000||
B|SVIX|20251229|09:46:25|S|90|23.771900||
B|SVIX|20251229|09:46:25|S|100|23.775000||
B|TSLA|20251229|09:46:25|S|66|466.170000||
B|TSLA|20251229|09:46:25|S|100|466.160000||
B|TSM|20251229|09:46:25|S|84|302.085300||
B|UBS|20251229|09:46:25|S|16|46.515000||
B|ACWI|20251229|09:46:26|S|1|142.421000||
B|ASTS|20251229|09:46:26|S|90|73.840000||
B|ASTS|20251229|09:46:26|S|500|73.840000||
B|GVH|20251229|09:46:26|S|200|3.690000||
B|KTOS|20251229|09:46:26|S|100|77.980000||
B|LMT|20251229|09:46:26|S|10|486.700000||
B|MDT|20251229|09:46:26|S|11|96.310000||
B|MRUS|20251229|09:46:26|S|50|87.250000||
B|NEM|20251229|09:46:26|S|3|99.640000||
B|NVDA|20251229|09:46:26|S|80|187.341000||
B|OKLO|20251229|09:46:26|S|31|77.670000||
B|ORCL|20251229|09:46:26|S|100|197.510000||
B|SLV|20251229|09:46:26|S|900|66.169300||
B|SNDK|20251229|09:46:26|S|5|247.750000||
B|TSLA|20251229|09:46:26|S|180|466.035200||
B|AMD|20251229|09:46:27|S|20|213.780000||
B|AMD|20251229|09:46:27|S|90|213.790100||
B|AMZN|20251229|09:46:27|S|100|231.843500||
B|ATEX|20251229|09:46:27|S|20|22.070000||
B|IONQ|20251229|09:46:27|S|3|46.440000||
B|IREN|20251229|09:46:27|S|70|42.020000||
B|JDST|20251229|09:46:27|S|20|2.600000||
B|NVDA|20251229|09:46:27|S|100|187.295000||
B|OKLO|20251229|09:46:27|S|20|77.700000||
B|PFE|20251229|09:46:27|S|2|25.187200||
B|PPLT|20251229|09:46:27|S|7|197.474800||
B|RDW|20251229|09:46:27|S|700|7.250000||
B|RGTI|20251229|09:46:27|S|100|22.315000||
B|SHOP|20251229|09:46:27|S|69|168.790000||
B|SIDU|20251229|09:46:27|S|8|2.295000||
B|TQQQ|20251229|09:46:27|S|11|54.625000||
B|TQQQ|20251229|09:46:27|S|50|54.608000||
B|TSLA|20251229|09:46:27|S|50|466.003200||
B|TSLA|20251229|09:46:27|S|100|466.126200||
B|XTKG|20251229|09:46:27|S|4500|0.094600||
B|YMM|20251229|09:46:27|S|300|10.900000||
B|ASTS|20251229|09:46:28|S|100|73.820000||
B|BMA|20251229|09:46:28|S|47|92.160000||
B|BMA|20251229|09:46:28|S|48|92.160000||
B|COIN|20251229|09:46:28|S|100|238.725000||
B|DJT|20251229|09:46:28|S|700|13.435000||
B|MRVL|20251229|09:46:28|S|4|85.700000||
B|MU|20251229|09:46:28|S|2|285.897500||
B|MU|20251229|09:46:28|S|57|285.920000||
B|NVDA|20251229|09:46:28|S|12|187.295000||
B|OKLO|20251229|09:46:28|S|100|77.720000||
B|PATH|20251229|09:46:28|S|5|16.919300||
B|QBTS|20251229|09:46:28|S|200|26.185000||
B|S|20251229|09:46:28|S|6|15.085000||
B|SCHD|20251229|09:46:28|S|71|27.619300||
B|SOPA|20251229|09:46:28|S|50|2.460000||
B|TSLA|20251229|09:46:28|S|25|466.045000||
B|AMD|20251229|09:46:29|S|300|213.610000||
B|GD|20251229|09:46:29|S|2|342.294300||
B|NBIS|20251229|09:46:29|S|100|87.680000||
B|NBR|20251229|09:46:29|S|8|52.890000||
B|NVDA|20251229|09:46:29|S|10|187.245000||
B|NVDA|20251229|09:46:29|S|22|187.255000||
B|NVDA|20251229|09:46:29|S|100|187.241200||
B|RDTL|20251229|09:46:29|S|200|50.040000||
B|TSLA|20251229|09:46:29|S|17|466.217100||
B|TSM|20251229|09:46:29|S|52|302.080000||
B|WFC|20251229|09:46:29|S|200|94.940000||
B|FSLR|20251229|09:46:30|S|50|273.630000||
B|INTC|20251229|09:46:30|S|44|36.280000||
B|IREN|20251229|09:46:30|S|100|42.000000||
B|JNJ|20251229|09:46:30|S|9|208.690000||
B|KSS|20251229|09:46:30|S|19|20.667000||
B|MPLX|20251229|09:46:30|S|180|54.080000||
B|MSTR|20251229|09:46:30|S|1|161.790000||
B|RIOT|20251229|09:46:30|S|306|13.560000||
B|RVLV|20251229|09:46:30|S|1|30.420000||
B|SOXL|20251229|09:46:30|S|30|43.579300||
B|FDS|20251229|09:46:31|S|5|291.900000||
B|KSS|20251229|09:46:31|S|73|20.670000||
B|NGL|20251229|09:46:31|S|99|9.708500||
B|NXPI|20251229|09:46:31|S|7|222.030000||
B|NXT|20251229|09:46:31|S|34|91.380000||
B|SH|20251229|09:46:31|S|100|35.705000||
B|SIDU|20251229|09:46:31|S|440|2.291000||
B|SLV|20251229|09:46:31|S|15|66.175000||
B|SPY|20251229|09:46:31|S|2|687.975000||
B|SPY|20251229|09:46:31|S|200|687.957200||
B|TQQQ|20251229|09:46:31|S|5|54.609300||
B|AMD|20251229|09:46:32|S|4|213.690000||
B|AXTI|20251229|09:46:32|S|102|16.170000||
B|BMNR|20251229|09:46:32|S|50|29.400000||
B|BMNR|20251229|09:46:32|S|104|29.399100||
B|CDE|20251229|09:46:32|S|2|18.320000||
B|CRWV|20251229|09:46:32|S|1|77.260000||
B|GS|20251229|09:46:32|S|2|899.030000||
B|IONQ|20251229|09:46:32|S|2|46.435000||
B|IONQ|20251229|09:46:32|S|58|46.440000||
B|MSTX|20251229|09:46:32|S|87|4.370000||
B|MTCH|20251229|09:46:32|S|20|32.595000||
B|MU|20251229|09:46:32|S|199|285.485000||
B|NVDA|20251229|09:46:32|S|20|187.280000||
B|OKLO|20251229|09:46:32|S|100|77.540000||
B|SOXL|20251229|09:46:32|S|7|43.558300||
B|SRL|20251229|09:46:32|S|100|7.290000||
B|XOM|20251229|09:46:32|S|1|119.611800||
B|DUOL|20251229|09:46:33|S|2|180.621000||
B|GSIT|20251229|09:46:33|S|700|6.730000||
B|MREO|20251229|09:46:33|S|100|0.229500||
B|MSTR|20251229|09:46:33|S|100|161.750000||
B|MU|20251229|09:46:33|S|1|285.700000||
B|MU|20251229|09:46:33|S|200|285.700000||
B|NVDA|20251229|09:46:33|S|12|187.224500||
B|NVDA|20251229|09:46:33|S|100|187.235000||
B|ORCL|20251229|09:46:33|S|50|197.250000||
B|ORCX|20251229|09:46:33|S|3|17.650000||
B|RGTI|20251229|09:46:33|S|100|22.270700||
B|SCHD|20251229|09:46:33|S|1|27.616100||
B|SLV|20251229|09:46:33|S|2|66.135000||
B|SLV|20251229|09:46:33|S|25|66.159100||
B|TSLA|20251229|09:46:33|S|30|466.320000||
B|UVXY|20251229|09:46:33|S|60|36.950000||
B|BIL|20251229|09:46:34|S|17|91.365000||
B|CGC|20251229|09:46:34|S|1100|1.245000||
B|IEMG|20251229|09:46:34|S|2|67.070000||
B|MKTX|20251229|09:46:34|S|90|183.350000||
B|OPEN|20251229|09:46:34|S|8|6.006500||
B|PANW|20251229|09:46:34|S|50|188.800000||
B|SCHG|20251229|09:46:34|S|11|32.945000||
B|SLV|20251229|09:46:34|S|300|66.135000||
B|SMR|20251229|09:46:34|S|1|15.115000||
B|SPXL|20251229|09:46:34|S|26|226.748800||
B|TSLA|20251229|09:46:34|S|2|466.360000||
B|TSLA|20251229|09:46:34|S|50|466.356800||
B|UVIX|20251229|09:46:34|S|6|5.949800||
B|CRCL|20251229|09:46:35|S|2|82.760000||
B|GS|20251229|09:46:35|S|24|898.725000||
B|NVDA|20251229|09:46:35|S|1|187.125000||
B|ORCL|20251229|09:46:35|S|2|197.250000||
B|PFE|20251229|09:46:35|S|50|25.190000||
B|TECL|20251229|09:46:35|S|97|122.355000||
B|TQQQ|20251229|09:46:35|S|4|54.595000||
B|TQQQ|20251229|09:46:35|S|7|54.605000||
B|TQQQ|20251229|09:46:35|S|19|54.605000||
B|TSLA|20251229|09:46:35|S|100|466.450000||
B|TSM|20251229|09:46:35|S|84|301.877600||
B|BKSY|20251229|09:46:36|S|100|19.410000||
B|FISV|20251229|09:46:36|S|50|66.630000||
B|MNSO|20251229|09:46:36|S|31|19.179100||
B|NBIS|20251229|09:46:36|S|100|87.720000||
B|NBIS|20251229|09:46:36|S|600|87.615000||
B|NVDA|20251229|09:46:36|S|100|187.155000||
B|PLTM|20251229|09:46:36|S|2|20.890000||
B|RPV|20251229|09:46:36|S|6|103.780000||
B|SOXL|20251229|09:46:36|S|50|43.546100||
B|TQQQ|20251229|09:46:36|S|8|54.605000||
B|TQQQ|20251229|09:46:36|S|158|54.619300||
B|TSLA|20251229|09:46:36|S|1|466.285000||
B|VST|20251229|09:46:36|S|5|162.920000||
B|ARAI|20251229|09:46:37|S|200|3.205000||
B|EZA|20251229|09:46:37|S|1|68.640000||
B|FEPI|20251229|09:46:37|S|2|45.660000||
B|GS|20251229|09:46:37|S|23|898.990000||
B|IBB|20251229|09:46:37|S|77|171.414800||
B|META|20251229|09:46:37|S|32|657.980000||
B|MSTU|20251229|09:46:37|S|1868|9.477300||
B|PAAS|20251229|09:46:37|S|6|52.487100||
B|QBTS|20251229|09:46:37|S|100|26.125000||
B|SBSW|20251229|09:46:37|S|100|14.419300||
B|SOPA|20251229|09:46:37|S|200|2.470000||
B|TSLA|20251229|09:46:37|S|5|466.466800||
B|TSLA|20251229|09:46:37|S|10|466.350000||
B|TSLA|20251229|09:46:37|S|10|466.355800||
B|TSLA|20251229|09:46:37|S|163|466.350000||
B|TSLA|20251229|09:46:37|S|237|466.370000||
B|TSLL|20251229|09:46:37|S|25|20.605000||
B|VICI|20251229|09:46:37|S|100|28.177300||
B|YCBD|20251229|09:46:37|S|90|1.770000||
B|AMZN|20251229|09:46:38|S|98|231.930000||
B|GVH|20251229|09:46:38|S|100|3.700000||
B|KTOS|20251229|09:46:38|S|48|77.930000||
B|MSTR|20251229|09:46:38|S|2|161.780000||
B|MTA|20251229|09:46:38|S|3|7.955000||
B|NVDA|20251229|09:46:38|S|30|187.207300||
B|NVDA|20251229|09:46:38|S|100|187.197300||
B|QQQ|20251229|09:46:38|S|1237|621.374900||
B|RTX|20251229|09:46:38|S|10|184.845000||
B|TQQQ|20251229|09:46:38|S|4|54.625000||
B|TSLA|20251229|09:46:38|S|6|466.650000||
B|TSLA|20251229|09:46:38|S|90|466.610000||
B|ACN|20251229|09:46:39|S|3|272.385000||
B|NEM|20251229|09:46:39|S|1|99.575000||
B|NVDA|20251229|09:46:39|S|3|187.199000||
B|SHV|20251229|09:46:39|S|6|110.115000||
B|TQQQ|20251229|09:46:39|S|14|54.629300||
B|TSLA|20251229|09:46:39|S|39|466.720000||
B|TSLA|20251229|09:46:39|S|100|466.720000||
B|VRT|20251229|09:46:39|S|20|166.840000||
B|ALAB|20251229|09:46:40|S|573|166.775000||
B|AMD|20251229|09:46:40|S|25|213.670000||
B|AMD|20251229|09:46:40|S|25|213.700000||
B|AMZN|20251229|09:46:40|S|117|231.950000||
B|BOXX|20251229|09:46:40|S|10|115.055000||
B|ETHA|20251229|09:46:40|S|5|22.300000||
B|GOOG|20251229|09:46:40|S|1|313.390000||
B|PYPL|20251229|09:46:40|S|60|60.020000||
B|RDW|20251229|09:46:40|S|10|7.259100||
B|SOXL|20251229|09:46:40|S|23|43.577500||
B|SOXS|20251229|09:46:40|S|500|3.035000||
B|TMUS|20251229|09:46:40|S|500|203.300000||
B|TQQQ|20251229|09:46:40|S|14|54.619300||
B|TQQQ|20251229|09:46:40|S|15|54.609300||
B|TQQQ|20251229|09:46:40|S|19|54.615000||
B|TSLL|20251229|09:46:40|S|150|20.615000||
B|WFC|20251229|09:46:40|S|6|94.920000||
B|CRWD|20251229|09:46:41|S|15|479.480000||
B|GDXU|20251229|09:46:41|E|5|251.077500||
B|MRVL|20251229|09:46:41|S|2|85.588200||
B|MRVL|20251229|09:46:41|S|3|85.590000||
B|OXY|20251229|09:46:41|S|17|39.959300||
B|SOXL|20251229|09:46:41|S|11|43.575000||
B|SPMO|20251229|09:46:41|S|64|120.709300||
B|TSLA|20251229|09:46:41|S|25|466.460000||
B|TSLA|20251229|09:46:41|S|300|466.600000||
B|VOO|20251229|09:46:41|S|100|632.660000||
B|NVDA|20251229|09:46:42|S|126|187.289300||
B|PFE|20251229|09:46:42|S|150|25.197200||
B|RDDT|20251229|09:46:42|S|2|229.100000||
B|SE|20251229|09:46:42|S|10|131.133100||
B|SE|20251229|09:46:42|S|10|131.140000||
B|SMR|20251229|09:46:42|S|200|15.154600||
B|SOXL|20251229|09:46:42|S|7|43.629000||
B|TECL|20251229|09:46:42|S|1|122.485000||
B|TECL|20251229|09:46:42|S|3|122.470000||
B|TMUS|20251229|09:46:42|S|10|203.300000||
B|TSLA|20251229|09:46:42|S|200|466.670000||
B|TSLL|20251229|09:46:42|S|100|20.635000||
B|TSLL|20251229|09:46:42|S|600|20.639400||
B|TSM|20251229|09:46:42|S|72|302.160000||
B|VGIT|20251229|09:46:42|S|12|60.065000||
B|VT|20251229|09:46:42|S|7|142.055000||
B|WOK|20251229|09:46:42|S|200|4.680000||
B|EC|20251229|09:46:43|S|3|9.825000||
B|GGLL|20251229|09:46:43|S|10|96.463500||
B|HMY|20251229|09:46:43|S|1|20.360900||
B|LTBR|20251229|09:46:43|S|30|13.730000||
B|ORCL|20251229|09:46:43|S|20|197.240000||
B|SPXL|20251229|09:46:43|S|4|226.808300||
B|TQQQ|20251229|09:46:43|S|30|54.635000||
B|TQQQ|20251229|09:46:43|S|200|54.635000||
B|TSDD|20251229|09:46:43|S|500|7.185000||
B|TSLA|20251229|09:46:43|S|19|466.645000||
B|TSLA|20251229|09:46:43|S|34|466.670000||
B|TSM|20251229|09:46:43|S|40|302.150000||
B|BOIL|20251229|09:46:44|S|4|25.889300||
B|FLY|20251229|09:46:44|S|500|24.405000||
B|NEM|20251229|09:46:44|S|2|99.730000||
B|NIO|20251229|09:46:44|S|1000|5.179300||
B|PAVS|20251229|09:46:44|S|10|1.980000||
B|SLV|20251229|09:46:44|S|100|66.260000||
B|SMR|20251229|09:46:44|S|1100|15.150000||
B|SOXL|20251229|09:46:44|S|22|43.618300||
B|SOXL|20251229|09:46:44|S|120|43.617500||
B|SPGI|20251229|09:46:44|S|1|530.160000||
B|TQQQ|20251229|09:46:44|S|9|54.639300||
B|UBER|20251229|09:46:44|S|1|81.970000||
B|XPEV|20251229|09:46:44|S|100|20.210000||
B|XPEV|20251229|09:46:44|S|400|20.215000||
B|XPEV|20251229|09:46:44|S|1600|20.210000||
B|ASTS|20251229|09:46:45|S|150|73.790000||
B|ASTX|20251229|09:46:45|S|1|42.345500||
B|FSS|20251229|09:46:45|S|17|113.390000||
B|GS|20251229|09:46:45|S|3|898.951000||
B|GS|20251229|09:46:45|S|21|898.960000||
B|HUM|20251229|09:46:45|S|2|259.360000||
B|HUM|20251229|09:46:45|S|40|259.470000||
B|META|20251229|09:46:45|S|2|657.810000||
B|META|20251229|09:46:45|S|33|657.810000||
B|MS|20251229|09:46:45|S|75|180.510000||
B|SMCI|20251229|09:46:45|S|1|30.860000||
B|SPY|20251229|09:46:45|S|5|688.025900||
B|TLRY|20251229|09:46:45|S|100|9.590000||
B|TQQQ|20251229|09:46:45|S|26|54.649300||
B|TSLA|20251229|09:46:45|S|3|466.810000||
B|AMD|20251229|09:46:46|S|2|213.980000||
B|DIS|20251229|09:46:46|S|20|113.945000||
B|GLD|20251229|09:46:46|S|50|402.998600||
B|JMIA|20251229|09:46:46|S|434|11.768600||
B|QBTS|20251229|09:46:46|S|50|26.209400||
B|RKLB|20251229|09:46:46|S|50|71.810000||
B|RKLB|20251229|09:46:46|S|50|71.810000||
B|TQQQ|20251229|09:46:46|S|6|54.645000||
B|TSLA|20251229|09:46:46|S|50|466.640000||
B|TSLA|20251229|09:46:46|S|125|466.670000||
B|UUUU|20251229|09:46:46|S|100|15.650000||
B|BOXX|20251229|09:46:47|S|157|115.055000||
B|HOOD|20251229|09:46:47|S|50|118.180000||
B|NVDL|20251229|09:46:47|S|50|88.938600||
B|PAVS|20251229|09:46:47|S|10|1.980000||
B|TQQQ|20251229|09:46:47|S|11|54.659300||
B|TQQQ|20251229|09:46:47|S|280|54.650700||
B|TSLL|20251229|09:46:47|S|25|20.635000||
B|UL|20251229|09:46:47|S|3|65.730900||
B|CLOV|20251229|09:46:48|S|50|2.520000||
B|MRK|20251229|09:46:48|S|5|107.235000||
B|PPLT|20251229|09:46:48|S|100|198.161000||
B|QBTS|20251229|09:46:48|E|1000|26.218600||
B|RKLB|20251229|09:46:48|S|4|71.920000||
B|RKLB|20251229|09:46:48|S|4|71.920000||
B|SLV|20251229|09:46:48|S|2|66.318400||
B|SLV|20251229|09:46:48|S|150|66.318900||
B|SOXL|20251229|09:46:48|S|100|43.680000||
B|TQQQ|20251229|09:46:48|S|6|54.649300||
B|TQQQ|20251229|09:46:48|S|22|54.649300||
B|TSLA|20251229|09:46:48|S|1|466.635000||
B|TSLA|20251229|09:46:48|S|1|466.670000||
B|TSLA|20251229|09:46:48|S|30|466.670000||
B|TSLL|20251229|09:46:48|S|500|20.625000||
B|ITRG|20251229|09:46:49|S|200|4.107500||
B|KMB|20251229|09:46:49|S|10|101.160000||
B|MRK|20251229|09:46:49|S|24|107.220000||
B|NVDA|20251229|09:46:49|S|12|187.419300||
B|PLTD|20251229|09:46:49|S|400|6.285000||
B|TQQQ|20251229|09:46:49|S|4|54.659300||
B|TSLA|20251229|09:46:49|S|100|466.730000||
B|UGL|20251229|09:46:49|S|50|57.575000||
B|UUUU|20251229|09:46:49|S|260|15.678800||
B|UVIX|20251229|09:46:49|S|12|5.940000||
B|AMZN|20251229|09:46:50|S|49|231.960000||
B|GSLC|20251229|09:46:50|S|6|133.650000||
B|LASE|20251229|09:46:50|S|100|2.695000||
B|MAIN|20251229|09:46:50|S|17|60.890000||
B|MRK|20251229|09:46:50|S|10|107.237500||
B|QBTS|20251229|09:46:50|S|150|26.245200||
B|SOXS|20251229|09:46:50|S|4800|3.025000||
B|TQQQ|20251229|09:46:50|S|50|54.665000||
B|AG|20251229|09:46:51|S|900|16.895000||
B|CWST|20251229|09:46:51|S|20|101.510000||
B|FSLR|20251229|09:46:51|S|1|273.675000||
B|FSLR|20251229|09:46:51|S|2|273.460000||
B|FSS|20251229|09:46:51|S|17|113.390000||
B|GS|20251229|09:46:51|S|23|898.890000||
B|MCK|20251229|09:46:51|S|43|827.240000||
B|PFE|20251229|09:46:51|S|10|25.170000||
B|SCCO|20251229|09:46:51|S|6|144.820000||
B|SOUN|20251229|09:46:51|S|100|10.680000||
B|SOXL|20251229|09:46:51|S|40|43.688500||
B|TSLA|20251229|09:46:51|S|2|466.750000||
B|TSM|20251229|09:46:51|S|80|302.220000||
B|ZM|20251229|09:46:51|S|25|88.130000||
B|METU|20251229|09:46:52|S|50|31.950000||
B|PLTR|20251229|09:46:52|S|50|186.330000||
B|PLTR|20251229|09:46:52|S|100|186.305000||
B|RPGL|20251229|09:46:52|S|100|0.407500||
B|RUN|20251229|09:46:52|S|90|20.255000||
B|SLV|20251229|09:46:52|S|100|66.310000||
B|SLV|20251229|09:46:52|S|100|66.310000||
B|SLV|20251229|09:46:52|S|100|66.320000||
B|SLV|20251229|09:46:52|S|900|66.305000||
B|SMR|20251229|09:46:52|S|50|15.155000||
B|TORO|20251229|09:46:52|S|1|5.601000||
B|TQQQ|20251229|09:46:52|S|1|54.657300||
B|TSLA|20251229|09:46:52|S|21|466.690000||
B|URA|20251229|09:46:52|S|100|46.627900||
B|VWO|20251229|09:46:52|S|18|53.535000||
B|BMNU|20251229|09:46:53|S|1000|5.615000||
B|GLD|20251229|09:46:53|S|10|403.020000||
B|MAPS|20251229|09:46:53|S|100|0.889600||
B|SLV|20251229|09:46:53|S|300|66.329400||
B|TSLL|20251229|09:46:53|S|150|20.625000||
B|TSM|20251229|09:46:53|S|3|302.250000||
B|VNM|20251229|09:46:53|S|100|18.770000||
B|CHA|20251229|09:46:54|S|200|11.890000||
B|JPM|20251229|09:46:54|S|26|325.705000||
B|META|20251229|09:46:54|S|18|657.940000||
B|NVDA|20251229|09:46:54|S|100|187.419000||
B|PVH|20251229|09:46:54|S|10|67.560000||
B|SLV|20251229|09:46:54|S|10|66.318300||
B|WFC|20251229|09:46:54|S|40|94.810000||
B|BABA|20251229|09:46:55|S|100|147.619000||
B|BABA|20251229|09:46:55|S|100|147.638800||
B|FOLD|20251229|09:46:55|S|10|14.235000||
B|IDXX|20251229|09:46:55|S|22|687.860000||
B|OMER|20251229|09:46:55|S|200|14.775000||
B|OXLC|20251229|09:46:55|S|300|14.320000||
B|OXLC|20251229|09:46:55|S|600|14.305000||
B|SOXL|20251229|09:46:55|S|70|43.679500||
B|STE|20251229|09:46:55|S|82|256.220000||
B|TMDX|20251229|09:46:55|S|436|124.810000||
B|TSLA|20251229|09:46:55|S|3|466.530000||
B|ULS|20251229|09:46:55|S|262|80.150000||
B|AMZN|20251229|09:46:56|S|9|231.940000||
B|GLD|20251229|09:46:56|S|5|402.960000||
B|JD|20251229|09:46:56|S|25|28.979300||
B|OXY|20251229|09:46:56|S|25|39.945000||
B|PLTR|20251229|09:46:56|S|100|186.188300||
B|PYPL|20251229|09:46:56|S|40|59.915000||
B|SGML|20251229|09:46:56|S|1244|13.000000||
B|SOXL|20251229|09:46:56|S|100|43.685000||
B|APP|20251229|09:46:57|S|120|690.580000||
B|AVGO|20251229|09:46:57|S|28|348.810000||
B|AVGO|20251229|09:46:57|S|50|348.830000||
B|DLO|20251229|09:46:57|S|1|14.160000||
B|GLD|20251229|09:46:57|S|3|402.975000||
B|GOOGL|20251229|09:46:57|S|3|312.235000||
B|IREN|20251229|09:46:57|S|13|42.060000||
B|MKTX|20251229|09:46:57|S|100|183.480000||
B|NKE|20251229|09:46:57|S|900|61.414800||
B|RARE|20251229|09:46:57|S|34|18.820000||
B|SLV|20251229|09:46:57|S|100|66.270000||
B|SMH|20251229|09:46:57|S|1|363.900000||
B|TSLA|20251229|09:46:57|S|50|466.960000||
B|TSLQ|20251229|09:46:57|S|20|16.900000||
B|ARM|20251229|09:46:58|S|25|111.047100||
B|BK|20251229|09:46:58|S|1|117.270000||
B|MAPS|20251229|09:46:58|S|100|0.889700||
B|MOH|20251229|09:46:58|S|200|165.680000||
B|MOH|20251229|09:46:58|S|400|165.690000||
B|NVDA|20251229|09:46:58|S|3|187.487600||
B|ORR|20251229|09:46:58|S|200|34.450000||
B|PYPL|20251229|09:46:58|S|35|59.924000||
B|SOXL|20251229|09:46:58|S|100|43.715000||
B|SOXL|20251229|09:46:58|S|600|43.710700||
B|TSLA|20251229|09:46:58|S|100|467.010000||
B|TSLA|20251229|09:46:58|S|200|466.980000||
B|TSM|20251229|09:46:58|S|40|302.250000||
B|VIG|20251229|09:46:58|S|9|222.095000||
B|IONQ|20251229|09:46:59|S|1|46.500000||
B|META|20251229|09:46:59|S|38|657.850000||
B|NKE|20251229|09:46:59|S|30|61.420000||
B|NOTE|20251229|09:46:59|S|100|1.580000||
B|NVDA|20251229|09:46:59|S|50|187.510000||
B|RXRX|20251229|09:46:59|S|32|4.269900||
B|SLV|20251229|09:46:59|S|100|66.290000||
B|SPYM|20251229|09:46:59|S|37|80.957300||
B|TSLA|20251229|09:46:59|S|30|467.100500||
B|TSLQ|20251229|09:46:59|S|20|16.880000||
B|BAC|20251229|09:47:00|S|53|55.845000||
B|CRSP|20251229|09:47:00|S|3|54.890000||
B|FLY|20251229|09:47:00|S|200|24.485000||
B|FTEL|20251229|09:47:00|S|200|0.897100||
B|HLF|20251229|09:47:00|S|20|13.370000||
B|LLY|20251229|09:47:00|S|100|1077.810000||
B|NEM|20251229|09:47:00|S|25|99.660000||
B|NVDA|20251229|09:47:00|S|89|187.559300||
B|NVDA|20251229|09:47:00|S|100|187.559000||
B|OKLO|20251229|09:47:00|S|123|77.750000||
B|PURR|20251229|09:47:00|S|100|3.410000||
B|QQQ|20251229|09:47:00|S|10|621.730000||
B|QQQ|20251229|09:47:00|S|200|621.640000||
B|TQQQ|20251229|09:47:00|S|200|54.699300||
B|TSLA|20251229|09:47:00|S|4|467.420000||
B|TSLA|20251229|09:47:00|S|5|467.371400||
B|TSLA|20251229|09:47:00|S|85|467.410000||
B|ZS|20251229|09:47:00|S|1|230.474700||
B|AVGO|20251229|09:47:01|S|10|348.460000||
B|FSLR|20251229|09:47:01|S|100|273.760000||
B|ILMN|20251229|09:47:01|S|2|135.410000||
B|MU|20251229|09:47:01|S|10|286.230000||
B|NBIS|20251229|09:47:01|S|4|87.930000||
B|NBIS|20251229|09:47:01|S|5|87.844800||
B|NVDA|20251229|09:47:01|S|100|187.510000||
B|OKLO|20251229|09:47:01|S|200|77.710000||
B|PBR|20251229|09:47:01|S|3|11.565000||
B|RXRX|20251229|09:47:01|S|4958|4.269800||
B|SSO|20251229|09:47:01|S|78|58.995000||
B|TQQQ|20251229|09:47:01|S|91|54.659300||
B|TSM|20251229|09:47:01|S|27|302.300000||
B|AMAT|20251229|09:47:02|S|100|262.500000||
B|AMAT|20251229|09:47:02|S|100|262.570000||
B|AVGO|20251229|09:47:02|S|43|348.450000||
B|COIN|20251229|09:47:02|S|10|239.191300||
B|CYTK|20251229|09:47:02|S|100|61.920000||
B|GLD|20251229|09:47:02|S|4|402.990000||
B|O|20251229|09:47:02|S|17|56.864500||
B|ORCL|20251229|09:47:02|S|480|197.290000||
B|OXLC|20251229|09:47:02|S|1|14.310000||
B|PLTR|20251229|09:47:02|S|24|186.300000||
B|RDDT|20251229|09:47:02|S|2|229.360000||
B|SIL|20251229|09:47:02|S|8|85.560000||
B|SLV|20251229|09:47:02|S|200|66.315000||
B|SQQQ|20251229|09:47:02|S|100|66.090700||
B|TQQQ|20251229|09:47:02|S|3200|54.665000||
B|TSLA|20251229|09:47:02|S|10|467.020000||
B|TSLA|20251229|09:47:02|S|10|467.085000||
B|TSLA|20251229|09:47:02|S|50|467.155000||
B|TSLQ|20251229|09:47:02|S|50|16.890000||
B|CRBG|20251229|09:47:03|S|15|30.390000||
B|IBIT|20251229|09:47:03|S|143|49.890000||
B|MU|20251229|09:47:03|S|10|285.950000||
B|QQQ|20251229|09:47:03|S|1|621.560000||
B|SIL|20251229|09:47:03|S|150|85.580000||
B|SLV|20251229|09:47:03|S|240|66.305000||
B|SPY|20251229|09:47:03|S|20|688.015000||
B|TSLA|20251229|09:47:03|S|100|467.190000||
B|WFC|20251229|09:47:03|S|31|94.745000||
B|AQMS|20251229|09:47:04|S|200|4.910000||
B|ASTS|20251229|09:47:04|S|200|73.980000||
B|MAIN|20251229|09:47:04|S|8|60.880000||
B|MREO|20251229|09:47:04|S|100|0.228000||
B|OKLO|20251229|09:47:04|S|100|77.670000||
B|PRAX|20251229|09:47:04|S|1|308.830000||
B|QUBT|20251229|09:47:04|S|400|10.819300||
B|TSLA|20251229|09:47:04|S|50|467.500000||
B|TSLA|20251229|09:47:04|S|100|467.590000||
B|TSLA|20251229|09:47:04|S|176|467.630000||
B|CLM|20251229|09:47:05|S|2|8.356100||
B|FTEL|20251229|09:47:05|S|60|0.906300||
B|HOOY|20251229|09:47:05|S|1|49.150000||
B|JPM|20251229|09:47:05|S|10|325.350000||
B|LRCX|20251229|09:47:05|S|95|177.730000||
B|PLTR|20251229|09:47:05|S|200|186.388200||
B|PLTR|20251229|09:47:05|S|660|186.390000||
B|SLV|20251229|09:47:05|S|70|66.295000||
B|SOFI|20251229|09:47:05|S|15|27.200000||
B|TSLA|20251229|09:47:05|S|5|467.650000||
B|TSLA|20251229|09:47:05|S|100|467.610500||
B|VYM|20251229|09:47:05|S|50|144.729300||
B|CRBG|20251229|09:47:06|S|15|30.390000||
B|CRWV|20251229|09:47:06|S|70|77.370000||
B|ELF|20251229|09:47:06|S|200|79.230000||
B|GH|20251229|09:47:06|S|15|102.820000||
B|GH|20251229|09:47:06|S|15|103.291000||
B|GH|20251229|09:47:06|S|36|102.940000||
B|MS|20251229|09:47:06|S|200|180.484500||
B|OKLO|20251229|09:47:06|S|60|77.700000||
B|PFE|20251229|09:47:06|S|1|25.159300||
B|PVH|20251229|09:47:06|S|30|67.440000||
B|RIVN|20251229|09:47:06|S|400|20.590700||
B|RKLB|20251229|09:47:06|S|13|71.940000||
B|SLV|20251229|09:47:06|S|10|66.325000||
B|TSLA|20251229|09:47:06|S|25|467.660000||
B|TSLA|20251229|09:47:06|S|366|467.660000||
B|TSLQ|20251229|09:47:06|S|2|16.849900||
B|TSLQ|20251229|09:47:06|S|16|16.849800||
B|Z|20251229|09:47:06|S|100|70.022400||
B|ZS|20251229|09:47:06|S|3|230.251100||
B|AMZN|20251229|09:47:07|S|100|231.990000||
B|COIN|20251229|09:47:07|S|30|239.080000||
B|EWY|20251229|09:47:07|S|6|98.169300||
B|GOOG|20251229|09:47:07|S|20|313.592000||
B|GOOG|20251229|09:47:07|S|100|313.610000||
B|MS|20251229|09:47:07|S|50|180.430000||
B|NXXT|20251229|09:47:07|E|4|1.546500||
B|POET|20251229|09:47:07|S|40|7.110900||
B|SMCI|20251229|09:47:07|S|10|30.855000||
B|TSLA|20251229|09:47:07|S|5|467.770000||
B|TSLA|20251229|09:47:07|S|17|467.716300||
B|TSLA|20251229|09:47:07|S|17|467.720000||
B|TSLA|20251229|09:47:07|S|20|467.754900||
B|TSLL|20251229|09:47:07|S|150|20.715000||
B|GILT|20251229|09:47:08|S|100|12.960000||
B|JPM|20251229|09:47:08|S|5|325.300000||
B|KSS|20251229|09:47:08|S|30|20.690000||
B|MU|20251229|09:47:08|S|100|285.640000||
B|PPLT|20251229|09:47:08|S|10|197.830000||
B|QQQ|20251229|09:47:08|S|5|621.550000||
B|TDAQ|20251229|09:47:08|S|100|26.360000||
B|TSLA|20251229|09:47:08|S|8|467.640000||
B|TSLA|20251229|09:47:08|S|10|467.560000||
B|AGQ|20251229|09:47:09|S|3|169.455000||
B|IGSB|20251229|09:47:09|S|125|52.905000||
B|NEM|20251229|09:47:09|S|50|99.660000||
B|NEM|20251229|09:47:09|S|66|99.630000||
B|NUGT|20251229|09:47:09|S|6|187.250000||
B|NVDA|20251229|09:47:09|S|3|187.550000||
B|ON|20251229|09:47:09|S|100|54.640000||
B|RDW|20251229|09:47:09|S|320|7.290000||
B|RDW|20251229|09:47:09|S|320|7.290000||
B|SKYT|20251229|09:47:09|S|800|19.320000||
B|SLV|20251229|09:47:09|S|5|66.250000||
B|SLV|20251229|09:47:09|S|30|66.247300||
B|SLV|20251229|09:47:09|S|48|66.240700||
B|SLV|20251229|09:47:09|S|100|66.245000||
B|TSLA|20251229|09:47:09|S|10|467.670000||
B|BABA|20251229|09:47:10|S|5|147.678000||
B|DUOL|20251229|09:47:10|S|36|180.720000||
B|FTEL|20251229|09:47:10|S|100|0.906900||
B|FTEL|20251229|09:47:10|S|250|0.906300||
B|JAAA|20251229|09:47:10|S|20|50.530000||
B|KO|20251229|09:47:10|S|8|70.030700||
B|MSS|20251229|09:47:10|S|300|0.369000||
B|NNE|20251229|09:47:10|S|15|28.400000||
B|OPRX|20251229|09:47:10|S|18|12.350000||
B|OXY|20251229|09:47:10|S|200|39.939300||
B|QCOM|20251229|09:47:10|S|100|174.120000||
B|TSLA|20251229|09:47:10|S|8|467.830000||
B|TSLA|20251229|09:47:10|S|26|467.720000||
B|TSLA|20251229|09:47:10|S|50|467.870000||
B|TSM|20251229|09:47:10|S|40|302.230000||
B|WELL|20251229|09:47:10|S|100|188.510000||
B|APP|20251229|09:47:11|S|45|689.980000||
B|APP|20251229|09:47:11|S|100|689.989000||
B|COIN|20251229|09:47:11|S|10|238.920000||
B|DELL|20251229|09:47:11|S|100|128.720000||
B|HMY|20251229|09:47:11|S|8|20.321200||
B|IAU|20251229|09:47:11|S|6|82.545000||
B|MDU|20251229|09:47:11|S|48|19.680000||
B|META|20251229|09:47:11|S|4|657.890000||
B|ORBS|20251229|09:47:11|S|100|2.115000||
B|SLV|20251229|09:47:11|S|50|66.275000||
B|TECS|20251229|09:47:11|S|200|16.618700||
B|TSLA|20251229|09:47:11|S|25|467.976800||
B|TSLA|20251229|09:47:11|S|156|467.990000||
B|ZIM|20251229|09:47:11|S|100|21.160000||
B|AMZU|20251229|09:47:12|S|40|35.370000||
B|BBAI|20251229|09:47:12|S|60|5.799300||
B|CRCL|20251229|09:47:12|S|200|82.690000||
B|HL|20251229|09:47:12|S|20|18.990900||
B|JFB|20251229|09:47:12|S|100|15.120000||
B|MU|20251229|09:47:12|S|6|285.630000||
B|NVDA|20251229|09:47:12|S|6|187.625000||
B|NVDA|20251229|09:47:12|S|100|187.620000||
B|RKLB|20251229|09:47:12|S|10|71.790000||
B|SEDG|20251229|09:47:12|S|31|30.320000||
B|TSLA|20251229|09:47:12|S|170|468.130000||
B|TSLQ|20251229|09:47:12|S|5|16.810000||
B|TSM|20251229|09:47:12|S|70|302.250000||
B|CLF|20251229|09:47:13|S|140|13.572500||
B|CRBG|20251229|09:47:13|S|15|30.380000||
B|LUNR|20251229|09:47:13|S|50|16.465000||
B|QCOM|20251229|09:47:13|S|24|174.120000||
B|RXRX|20251229|09:47:13|S|2|4.269800||
B|SIL|20251229|09:47:13|S|10|85.410000||
B|SLV|20251229|09:47:13|S|300|66.285000||
B|TSLA|20251229|09:47:13|S|5|468.160000||
B|TSLA|20251229|09:47:13|S|11|468.190000||
B|TSLA|20251229|09:47:13|S|50|468.135000||
B|TSLA|20251229|09:47:13|S|400|468.140000||
B|TSM|20251229|09:47:13|S|65|302.220000||
B|AAOI|20251229|09:47:14|S|100|38.420000||
B|AAOI|20251229|09:47:14|S|100|38.460000||
B|AAOI|20251229|09:47:14|S|1500|38.450000||
B|BABA|20251229|09:47:14|S|2|147.678800||
B|BBAI|20251229|09:47:14|S|25|5.797200||
B|EIX|20251229|09:47:14|S|15|59.808000||
B|JMIA|20251229|09:47:14|S|2|11.785000||
B|NBIS|20251229|09:47:14|S|3|87.950000||
B|OKLO|20251229|09:47:14|S|100|77.460000||
B|RGTZ|20251229|09:47:14|S|100|21.780000||
B|SEIC|20251229|09:47:14|S|1|83.820000||
B|SLV|20251229|09:47:14|S|25|66.288300||
B|SOAR|20251229|09:47:14|E|100|0.762700||
B|TSLA|20251229|09:47:14|S|1|468.270000||
B|APLD|20251229|09:47:15|S|10|24.706300||
B|BABA|20251229|09:47:15|S|200|147.648300||
B|BHP|20251229|09:47:15|S|2|60.712300||
B|GLD|20251229|09:47:15|S|100|403.080000||
B|GLD|20251229|09:47:15|S|100|403.080000||
B|LUNR|20251229|09:47:15|S|100|16.465000||
B|NBIS|20251229|09:47:15|S|24|87.900000||
B|PAAS|20251229|09:47:15|S|1|52.446600||
B|RKLB|20251229|09:47:15|S|19|71.830000||
B|SLV|20251229|09:47:15|S|1|66.295000||
B|SMG|20251229|09:47:15|S|2|57.155000||
B|TSLQ|20251229|09:47:15|S|3|16.800000||
B|TTD|20251229|09:47:15|S|50|38.490000||
B|WFC|20251229|09:47:15|S|200|94.718200||
B|ASTS|20251229|09:47:16|S|20|73.740000||
B|FLNC|20251229|09:47:16|S|500|20.150600||
B|GLD|20251229|09:47:16|S|5|403.078600||
B|IREN|20251229|09:47:16|S|100|42.010000||
B|MNDY|20251229|09:47:16|S|10|146.600000||
B|OKLL|20251229|09:47:16|S|143|19.600000||
B|ORBS|20251229|09:47:16|S|2|2.150000||
B|PALL|20251229|09:47:16|S|5|150.380000||
B|QBTZ|20251229|09:47:16|S|550|9.559900||
B|SNDK|20251229|09:47:16|S|100|244.260000||
B|SOPA|20251229|09:47:16|S|1000|2.520000||
B|TSLL|20251229|09:47:16|S|5|20.735000||
B|TSLL|20251229|09:47:16|S|20|20.740000||
B|TSLR|20251229|09:47:16|S|200|34.730000||
B|AMD|20251229|09:47:17|S|50|213.610000||
B|AMD|20251229|09:47:17|S|592|213.660000||
B|APLD|20251229|09:47:17|S|10|24.720000||
B|COIN|20251229|09:47:17|S|2|239.014800||
B|IWM|20251229|09:47:17|S|5|250.597400||
B|PSTG|20251229|09:47:17|S|5|68.765000||
B|SILJ|20251229|09:47:17|S|200|27.874900||
B|SNDK|20251229|09:47:17|S|35|243.941000||
B|TSLA|20251229|09:47:17|S|495|467.910000||
B|UZF|20251229|09:47:17|S|100|17.760000||
B|XP|20251229|09:47:17|S|5|16.415000||
B|AMZN|20251229|09:47:18|S|90|232.105000||
B|ASTS|20251229|09:47:18|S|50|73.790000||
B|BABA|20251229|09:47:18|S|100|147.590000||
B|BABA|20251229|09:47:18|S|400|147.588000||
B|BTSG|20251229|09:47:18|S|15|37.505000||
B|BTSG|20251229|09:47:18|S|16|37.505000||
B|CIFR|20251229|09:47:18|S|2|15.692700||
B|CRCL|20251229|09:47:18|S|29|82.675000||
B|GOOG|20251229|09:47:18|S|60|313.548000||
B|GVH|20251229|09:47:18|S|100|3.860000||
B|HL|20251229|09:47:18|S|50|19.037300||
B|LRCX|20251229|09:47:18|S|15|177.345000||
B|LRCX|20251229|09:47:18|S|100|177.345000||
B|MU|20251229|09:47:18|S|100|285.390000||
B|OKLO|20251229|09:47:18|S|20|77.400000||
B|ORCL|20251229|09:47:18|S|50|197.070000||
B|ORCL|20251229|09:47:18|S|50|197.073200||
B|SLV|20251229|09:47:18|S|100|66.298700||
B|TSLA|20251229|09:47:18|S|25|467.880000||
B|TSLA|20251229|09:47:18|S|50|467.960000||
B|AEP|20251229|09:47:19|S|3|116.160000||
B|B|20251229|09:47:19|S|400|44.132900||
B|BPRE|20251229|09:47:19|S|3170|15.704900||
B|LUNR|20251229|09:47:19|S|200|16.415000||
B|MSFT|20251229|09:47:19|S|215|487.772500||
B|RDDT|20251229|09:47:19|S|10|228.988200||
B|ROBN|20251229|09:47:19|S|40|59.310000||
B|SLV|20251229|09:47:19|S|100|66.285000||
B|SOPA|20251229|09:47:19|S|30|2.542500||
B|TQQQ|20251229|09:47:19|S|25|54.648100||
B|TSLA|20251229|09:47:19|S|1|468.057100||
B|TSLA|20251229|09:47:19|S|50|468.060000||
B|WDC|20251229|09:47:19|S|10|178.430000||
B|ASTS|20251229|09:47:20|S|1|73.740000||
B|LMT|20251229|09:47:20|S|20|486.160000||
B|PALL|20251229|09:47:20|S|5|150.362400||
B|PALL|20251229|09:47:20|S|5|150.370000||
B|SIDU|20251229|09:47:20|S|500|2.295000||
B|TSLA|20251229|09:47:20|S|5|467.895000||
B|TSLA|20251229|09:47:20|S|12|468.046900||
B|XOM|20251229|09:47:20|S|100|119.580000||
B|ZS|20251229|09:47:20|S|2|230.427300||
B|AEI|20251229|09:47:21|S|100|2.590000||
B|ATRO|20251229|09:47:21|S|150|54.900000||
B|BE|20251229|09:47:21|S|50|91.200000||
B|ERO|20251229|09:47:21|S|1|27.318500||
B|GVH|20251229|09:47:21|S|87|3.920000||
B|MSTR|20251229|09:47:21|S|50|162.355000||
B|ORCL|20251229|09:47:21|S|70|197.106400||
B|TSLA|20251229|09:47:21|S|200|467.842500||
B|TSM|20251229|09:47:21|S|33|301.940000||
B|TSM|20251229|09:47:21|S|40|301.910000||
B|UNH|20251229|09:47:21|S|3|331.790000||
B|ZM|20251229|09:47:21|S|1|88.145000||
B|CEF|20251229|09:47:22|S|400|46.860000||
B|CRWV|20251229|09:47:22|S|50|77.387800||
B|IREN|20251229|09:47:22|S|245|41.958800||
B|NNE|20251229|09:47:22|S|52|28.360000||
B|ONDS|20251229|09:47:22|S|100|8.566100||
B|PPLT|20251229|09:47:22|S|57|198.600000||
B|TGT|20251229|09:47:22|S|4|99.530000||
B|TSLA|20251229|09:47:22|S|2|467.877000||
B|TSLA|20251229|09:47:22|S|50|467.877100||
B|BABA|20251229|09:47:23|S|5|147.580000||
B|BMNU|20251229|09:47:23|S|30|5.590000||
B|EPAM|20251229|09:47:23|S|12|212.005000||
B|IONQ|20251229|09:47:23|S|7|46.375000||
B|LRCX|20251229|09:47:23|S|20|177.200000||
B|MRUS|20251229|09:47:23|S|30|91.240000||
B|QCOM|20251229|09:47:23|S|20|174.220000||
B|RKLB|20251229|09:47:23|S|50|71.580000||
B|SOPA|20251229|09:47:23|S|300|2.530000||
B|TSLA|20251229|09:47:23|S|1|468.022500||
B|ANL|20251229|09:47:24|S|100|1.200000||
B|CDE|20251229|09:47:24|S|25|18.359100||
B|CEG|20251229|09:47:24|S|10|362.870000||
B|GPOR|20251229|09:47:24|S|10|212.370000||
B|RIVN|20251229|09:47:24|S|70|20.587300||
B|RKLB|20251229|09:47:24|S|50|71.590000||
B|RSP|20251229|09:47:24|S|10|193.635000||
B|SIDU|20251229|09:47:24|S|600|2.295000||
B|SPY|20251229|09:47:24|S|1|687.987600||
B|TECK|20251229|09:47:24|S|100|47.130000||
B|TSLA|20251229|09:47:24|S|1|467.797000||
B|AMD|20251229|09:47:25|S|94|213.470000||
B|AMPX|20251229|09:47:25|S|300|8.190000||
B|AMZN|20251229|09:47:25|S|87|232.090000||
B|APLD|20251229|09:47:25|S|18|24.659300||
B|GPUS|20251229|09:47:25|S|10000|0.204700||
B|HE|20251229|09:47:25|S|15|12.308500||
B|IBIT|20251229|09:47:25|S|40|49.895000||
B|IREN|20251229|09:47:25|S|2|41.898900||
B|IREN|20251229|09:47:25|S|3|41.900000||
B|LRCX|20251229|09:47:25|S|18|177.220000||
B|LRCX|20251229|09:47:25|S|100|177.213700||
B|MRUS|20251229|09:47:25|S|200|91.240000||
B|NOW|20251229|09:47:25|S|1|155.372600||
B|PALL|20251229|09:47:25|S|100|150.440000||
B|QCOM|20251229|09:47:25|S|20|174.220000||
B|SLV|20251229|09:47:25|S|46|66.310000||
B|SNDK|20251229|09:47:25|S|20|243.760000||
B|WDC|20251229|09:47:25|S|100|178.793300||
B|AGQ|20251229|09:47:26|S|3|169.520000||
B|AGQ|20251229|09:47:26|S|6|169.530000||
B|GLD|20251229|09:47:26|S|164|403.028200||
B|NVDL|20251229|09:47:26|S|20|89.150000||
B|PALL|20251229|09:47:26|S|35|150.990000||
B|PALL|20251229|09:47:26|S|40|150.980000||
B|PALL|20251229|09:47:26|S|100|150.790000||
B|UUUU|20251229|09:47:26|S|100|15.685000||
B|UUUU|20251229|09:47:26|S|100|15.698800||
B|AMD|20251229|09:47:27|S|5|213.430000||
B|AMD|20251229|09:47:27|S|5|213.433100||
B|APPN|20251229|09:47:27|S|20|35.900000||
B|BIL|20251229|09:47:27|S|54|91.365000||
B|CL|20251229|09:47:27|S|5|79.910000||
B|GLD|20251229|09:47:27|S|3|402.990000||
B|GLD|20251229|09:47:27|S|98|403.000000||
B|GS|20251229|09:47:27|S|4|897.480000||
B|IONQ|20251229|09:47:27|S|10|46.380000||
B|META|20251229|09:47:27|S|31|657.960000||
B|MU|20251229|09:47:27|S|30|284.940000||
B|PATH|20251229|09:47:27|S|5024|16.950000||
B|QQQM|20251229|09:47:27|S|2|255.859000||
B|SCHD|20251229|09:47:27|S|1|27.619300||
B|TLTW|20251229|09:47:27|S|1|22.850000||
B|TSM|20251229|09:47:27|S|68|301.975800||
B|NVDL|20251229|09:47:28|S|10|89.164600||
B|SLV|20251229|09:47:28|S|100|66.310000||
B|SLV|20251229|09:47:28|S|100|66.320000||
B|SLV|20251229|09:47:28|S|400|66.310000||
B|SLV|20251229|09:47:28|S|2000|66.310000||
B|SNDK|20251229|09:47:28|S|200|244.010000||
B|SNDK|20251229|09:47:28|S|231|244.010000||
B|SOUN|20251229|09:47:28|S|10|10.679300||
B|TSLA|20251229|09:47:28|S|100|467.600000||
B|AMD|20251229|09:47:29|S|8|213.510000||
B|AMD|20251229|09:47:29|S|50|213.443300||
B|BABX|20251229|09:47:29|S|30|36.537800||
B|BMNR|20251229|09:47:29|S|5|29.419100||
B|EPAM|20251229|09:47:29|S|10|212.576000||
B|NGG|20251229|09:47:29|S|13|77.405000||
B|QQQ|20251229|09:47:29|S|12|621.482700||
B|RDDT|20251229|09:47:29|S|20|229.310000||
B|SOXL|20251229|09:47:29|S|100|43.555000||
B|ULTA|20251229|09:47:29|S|6|604.870000||
B|WPM|20251229|09:47:29|S|100|118.430000||
B|LRCX|20251229|09:47:30|S|60|177.264100||
B|MSTR|20251229|09:47:30|S|40|162.110000||
B|NVDA|20251229|09:47:30|S|10|187.578500||
B|PAAS|20251229|09:47:30|S|26|52.460000||
B|SPOT|20251229|09:47:30|S|40|583.970000||
B|SPOT|20251229|09:47:30|S|60|583.979000||
B|SPY|20251229|09:47:30|S|50|687.969100||
B|TSLL|20251229|09:47:30|S|50|20.690000||
B|UA|20251229|09:47:30|S|250|4.496200||
B|UNF|20251229|09:47:30|S|20|197.170000||
B|ZIM|20251229|09:47:30|S|1|21.155000||
B|ANF|20251229|09:47:31|S|9|128.250000||
B|APP|20251229|09:47:31|S|1|687.370000||
B|CAG|20251229|09:47:31|S|260|17.399300||
B|COHR|20251229|09:47:31|S|50|186.580000||
B|CRWD|20251229|09:47:31|S|4|479.410000||
B|CRWV|20251229|09:47:31|S|20|77.500000||
B|EXK|20251229|09:47:31|S|1|9.585000||
B|MSTR|20251229|09:47:31|S|3|162.090000||
B|MU|20251229|09:47:31|S|20|285.170000||
B|NVDA|20251229|09:47:31|S|1|187.559300||
B|PSLV|20251229|09:47:31|S|9|24.365000||
B|SLV|20251229|09:47:31|S|100|66.325000||
B|WULF|20251229|09:47:31|S|100|11.919300||
B|APP|20251229|09:47:32|S|10|687.951000||
B|CRCG|20251229|09:47:32|S|40|2.830000||
B|CRWV|20251229|09:47:32|S|14|77.515000||
B|ETOR|20251229|09:47:32|S|2|36.209500||
B|GVH|20251229|09:47:32|S|1000|3.910000||
B|MU|20251229|09:47:32|S|69|285.330000||
B|MU|20251229|09:47:32|S|201|285.300000||
B|NVDA|20251229|09:47:32|S|100|187.555000||
B|ORCL|20251229|09:47:32|S|23|197.100000||
B|SLV|20251229|09:47:32|S|1|66.340000||
B|SLV|20251229|09:47:32|S|20|66.340000||
B|SLV|20251229|09:47:32|S|500|66.350000||
B|SOPA|20251229|09:47:32|S|96|2.540000||
B|TSLA|20251229|09:47:32|S|50|467.310000||
B|TSLA|20251229|09:47:32|S|50|467.312200||
B|XLC|20251229|09:47:32|S|100|117.889300||
B|AXP|20251229|09:47:33|S|1|378.120000||
B|IBIT|20251229|09:47:33|S|100|49.895000||
B|IREN|20251229|09:47:33|S|100|41.850900||
B|IVV|20251229|09:47:33|S|19|691.016600||
B|ORCL|20251229|09:47:33|S|100|197.245300||
B|SLV|20251229|09:47:33|S|100|66.365000||
B|SLV|20251229|09:47:33|S|160|66.375000||
B|SNDK|20251229|09:47:33|S|3|244.640000||
B|SOPA|20251229|09:47:33|S|100|2.530000||
B|SPY|20251229|09:47:33|S|100|688.007100||
B|AAPL|20251229|09:47:34|S|150|273.825000||
B|ALAB|20251229|09:47:34|S|50|166.339000||
B|AMD|20251229|09:47:34|S|1|213.260000||
B|AMD|20251229|09:47:34|S|50|213.265000||
B|BST|20251229|09:47:34|S|100|39.800000||
B|CRWV|20251229|09:47:34|S|93|77.580000||
B|GLOB|20251229|09:47:34|S|1|68.090000||
B|LNC|20251229|09:47:34|S|42|45.229500||
B|MSTR|20251229|09:47:34|S|20|162.100000||
B|MSTR|20251229|09:47:34|S|23|162.080000||
B|NVDA|20251229|09:47:34|S|5|187.499300||
B|TSLA|20251229|09:47:34|S|40|467.320500||
B|AMD|20251229|09:47:35|S|50|213.210000||
B|GVH|20251229|09:47:35|S|312|3.910000||
B|LITE|20251229|09:47:35|S|10|380.480000||
B|NEM|20251229|09:47:35|S|237|99.820000||
B|NVDA|20251229|09:47:35|S|10|187.489000||
B|NVDA|20251229|09:47:35|S|100|187.486100||
B|PSLV|20251229|09:47:35|S|200|24.385000||
B|RKLB|20251229|09:47:35|S|8|71.704300||
B|SLV|20251229|09:47:35|S|200|66.385000||
B|SMH|20251229|09:47:35|S|80|363.700000||
B|SMH|20251229|09:47:35|S|288|363.690000||
B|TSLA|20251229|09:47:35|S|25|467.220000||
B|TSLA|20251229|09:47:35|S|50|467.210000||
B|TSLL|20251229|09:47:35|S|100|20.680000||
B|VIXY|20251229|09:47:35|S|193|26.240000||
B|AAPL|20251229|09:47:36|S|200|273.806700||
B|AVGO|20251229|09:47:36|S|5|348.110000||
B|LIN|20251229|09:47:36|S|10|424.900000||
B|OSCR|20251229|09:47:36|S|5|14.679300||
B|PLTU|20251229|09:47:36|S|100|80.470000||
B|CRCL|20251229|09:47:37|S|70|82.810000||
B|IONZ|20251229|09:47:37|S|1|21.310000||
B|RKLB|20251229|09:47:37|S|85|71.954800||
B|RR|20251229|09:47:37|S|90|3.359600||
B|SNDK|20251229|09:47:37|S|350|244.800000||
B|SNDK|20251229|09:47:37|S|540|244.820000||
B|SOPA|20251229|09:47:37|S|97|2.540000||
B|SOXS|20251229|09:47:37|S|772|3.035000||
B|TSLL|20251229|09:47:37|S|210|20.689500||
B|CRM|20251229|09:47:38|S|1|268.320000||
B|MSTZ|20251229|09:47:38|S|15|15.107300||
B|SLV|20251229|09:47:38|S|3|66.395000||
B|SNDK|20251229|09:47:38|S|30|244.911000||
B|TSLA|20251229|09:47:38|S|50|467.310000||
B|TSLA|20251229|09:47:38|S|50|467.312400||
B|AAPL|20251229|09:47:39|S|200|273.805000||
B|GLD|20251229|09:47:39|S|933|403.020000||
B|MS|20251229|09:47:39|S|35|180.850000||
B|PSMT|20251229|09:47:39|S|25|124.930000||
B|RKLB|20251229|09:47:39|S|50|71.900000||
B|ZM|20251229|09:47:39|S|1|88.265000||
B|ZM|20251229|09:47:39|S|3|88.265000||
B|AGNC|20251229|09:47:40|S|387|10.829300||
B|GLD|20251229|09:47:40|S|1|403.100000||
B|IBM|20251229|09:47:40|S|2|304.740000||
B|JNJ|20251229|09:47:40|S|32|208.550000||
B|MNST|20251229|09:47:40|S|2|77.795000||
B|PFE|20251229|09:47:40|S|41|25.157700||
B|SPY|20251229|09:47:40|S|1|688.158400||
B|TSLQ|20251229|09:47:40|S|30|16.869700||
B|V|20251229|09:47:40|S|5|355.160000||
B|XLK|20251229|09:47:40|S|11|145.939300||
B|ASTS|20251229|09:47:41|S|17|73.930000||
B|BIYA|20251229|09:47:41|S|999|0.167800||
B|MSTR|20251229|09:47:41|S|30|162.540000||
B|NVDA|20251229|09:47:41|S|9|187.619000||
B|ONDS|20251229|09:47:41|S|400|8.580700||
B|PEO|20251229|09:47:41|S|3|21.720000||
B|PLUG|20251229|09:47:41|S|5|2.027500||
B|QUBT|20251229|09:47:41|S|1|10.842700||
B|TSM|20251229|09:47:41|S|1|302.075600||
B|CRWV|20251229|09:47:42|S|5|77.648000||
B|GLTR|20251229|09:47:42|S|20|210.710000||
B|GRRR|20251229|09:47:42|S|100|11.360000||
B|MU|20251229|09:47:42|S|15|285.465100||
B|MU|20251229|09:47:42|S|15|285.470000||
B|NEBX|20251229|09:47:42|S|200|31.420000||
B|NEBX|20251229|09:47:42|S|1000|31.430000||
B|NVDA|20251229|09:47:42|S|50|187.601000||
B|RTX|20251229|09:47:42|S|83|184.480000||
B|SLV|20251229|09:47:42|S|30|66.375000||
B|SLV|20251229|09:47:42|S|91|66.375000||
B|WOK|20251229|09:47:42|S|150|4.560000||
B|AFRM|20251229|09:47:43|S|22|75.410000||
B|BMNR|20251229|09:47:43|S|1|29.510000||
B|CALM|20251229|09:47:43|S|50|81.480000||
B|CALM|20251229|09:47:43|S|200|81.385000||
B|CLSK|20251229|09:47:43|S|5|11.277300||
B|CRM|20251229|09:47:43|S|2|268.645000||
B|CRM|20251229|09:47:43|S|40|268.720000||
B|LUNR|20251229|09:47:43|S|550|16.520000||
B|MRK|20251229|09:47:43|S|6|107.110000||
B|PLTR|20251229|09:47:43|S|100|186.078000||
B|PLTR|20251229|09:47:43|S|100|186.080000||
B|PSLV|20251229|09:47:43|S|100|24.387300||
B|RR|20251229|09:47:43|S|107|3.367400||
B|SPY|20251229|09:47:43|S|100|688.259300||
B|TSLA|20251229|09:47:43|S|300|467.605000||
B|WEN|20251229|09:47:43|S|156|8.329400||
B|BB|20251229|09:47:44|S|4|3.975000||
B|BOXX|20251229|09:47:44|S|30|115.050000||
B|LULU|20251229|09:47:44|S|73|212.580000||
B|LULU|20251229|09:47:44|S|77|212.590000||
B|NEM|20251229|09:47:44|S|10|99.650000||
B|NVDA|20251229|09:47:44|S|50|187.619000||
B|QCOM|20251229|09:47:44|S|1|174.260000||
B|SOXS|20251229|09:47:44|S|1119|3.040000||
B|SOXS|20251229|09:47:44|S|4028|3.035000||
B|AAPL|20251229|09:47:45|S|8|273.840000||
B|AXTI|20251229|09:47:45|S|15|16.130000||
B|BABA|20251229|09:47:45|S|50|147.478100||
B|BMR|20251229|09:47:45|S|100|1.950000||
B|CRM|20251229|09:47:45|S|2|268.650000||
B|ETHE|20251229|09:47:45|S|200|24.255000||
B|HOOD|20251229|09:47:45|S|100|118.230000||
B|NKE|20251229|09:47:45|S|5|61.535000||
B|OHI|20251229|09:47:45|S|24|44.640000||
B|TQQQ|20251229|09:47:45|S|44|54.685000||
B|TSLL|20251229|09:47:45|S|800|20.727600||
B|XPEL|20251229|09:47:45|S|100|52.350000||
B|CRM|20251229|09:47:46|S|1|268.725200||
B|CRM|20251229|09:47:46|S|4|268.725200||
B|GLTR|20251229|09:47:46|S|95|210.710000||
B|NVDA|20251229|09:47:46|S|50|187.585000||
B|NVDA|20251229|09:47:46|S|300|187.585300||
B|SNDK|20251229|09:47:46|S|100|244.640000||
B|SOPA|20251229|09:47:46|S|1129|2.540000||
B|SYM|20251229|09:47:46|S|63|59.750000||
B|VIG|20251229|09:47:46|S|449|222.179000||
B|VYM|20251229|09:47:46|S|1|144.829000||
B|XBI|20251229|09:47:46|S|600|123.890000||
B|ASTX|20251229|09:47:47|S|17|42.660000||
B|BBAI|20251229|09:47:47|S|450|5.809300||
B|BKSY|20251229|09:47:47|S|10|19.338800||
B|CRM|20251229|09:47:47|S|12|268.650000||
B|ETHU|20251229|09:47:47|S|100|54.330000||
B|GS|20251229|09:47:47|S|5|899.721000||
B|PAVS|20251229|09:47:47|S|1|1.985000||
B|TSDD|20251229|09:47:47|S|210|7.147500||
B|TSLL|20251229|09:47:47|S|500|20.749300||
B|AAPL|20251229|09:47:48|S|111|273.850000||
B|AGQ|20251229|09:47:48|S|64|169.890000||
B|HON|20251229|09:47:48|S|16|196.830000||
B|IONQ|20251229|09:47:48|S|18|46.498800||
B|NAVN|20251229|09:47:48|S|100|15.980000||
B|SCI|20251229|09:47:48|S|47|77.480000||
B|TSLQ|20251229|09:47:48|S|20|16.825000||
B|TSM|20251229|09:47:48|S|100|302.205000||
B|BND|20251229|09:47:49|S|27|74.285000||
B|CRWV|20251229|09:47:49|S|100|77.620000||
B|GOOG|20251229|09:47:49|S|50|313.538000||
B|IBIT|20251229|09:47:49|S|30|49.935000||
B|NVO|20251229|09:47:49|S|18|51.825000||
B|PLTR|20251229|09:47:49|S|5|185.959500||
B|QQQ|20251229|09:47:49|S|600|621.550000||
B|SCHD|20251229|09:47:49|S|4|27.629300||
B|SQQQ|20251229|09:47:49|S|30|66.089300||
B|TOL|20251229|09:47:49|S|100|138.480000||
B|ARE|20251229|09:47:50|S|20|49.590000||
B|ARE|20251229|09:47:50|S|125|49.598100||
B|FDX|20251229|09:47:50|S|3|294.560000||
B|GOOG|20251229|09:47:50|S|30|313.520000||
B|GOOG|20251229|09:47:50|S|100|313.517900||
B|META|20251229|09:47:50|S|1|657.395000||
B|NKE|20251229|09:47:50|S|40|61.540000||
B|PAVS|20251229|09:47:50|S|1|1.980000||
B|PPLT|20251229|09:47:50|S|30|198.320000||
B|SLV|20251229|09:47:50|S|2|66.360000||
B|TSLA|20251229|09:47:50|S|2|468.020000||
B|TSLL|20251229|09:47:50|S|100|20.745600||
B|VST|20251229|09:47:50|S|20|163.000000||
B|ASTS|20251229|09:47:51|S|40|74.070000||
B|BITX|20251229|09:47:51|S|100|28.135000||
B|EEM|20251229|09:47:51|S|5|54.575000||
B|MSTR|20251229|09:47:51|S|240|162.630000||
B|MU|20251229|09:47:51|S|3|285.485000||
B|MU|20251229|09:47:51|S|10|285.414200||
B|NBIS|20251229|09:47:51|S|11|88.020000||
B|NVDA|20251229|09:47:51|S|100|187.525000||
B|OKLO|20251229|09:47:51|S|15|77.400000||
B|SNDK|20251229|09:47:51|S|100|244.330000||
B|TSMX|20251229|09:47:51|S|112|48.830000||
B|BMR|20251229|09:47:52|S|500|1.980000||
B|FRMI|20251229|09:47:52|S|1000|7.818200||
B|META|20251229|09:47:52|S|1|657.250000||
B|NVDY|20251229|09:47:52|S|2|14.625000||
B|PAVS|20251229|09:47:52|S|1|1.980000||
B|ROOT|20251229|09:47:52|S|12|73.520000||
B|SBET|20251229|09:47:52|S|130|9.159300||
B|TSLA|20251229|09:47:52|S|200|467.740000||
B|UUUU|20251229|09:47:52|S|100|15.775000||
B|AFRM|20251229|09:47:53|S|200|75.390000||
B|BNAI|20251229|09:47:53|S|310|2.310000||
B|CRM|20251229|09:47:53|S|1|268.766200||
B|CRM|20251229|09:47:53|S|1|268.770000||
B|FJET|20251229|09:47:53|S|50|15.130000||
B|GLD|20251229|09:47:53|S|1|402.880000||
B|GLD|20251229|09:47:53|S|3|402.880000||
B|IREN|20251229|09:47:53|S|30|42.198800||
B|PFE|20251229|09:47:53|S|50|25.165000||
B|PLTR|20251229|09:47:53|S|85|185.735000||
B|SPY|20251229|09:47:53|S|80|688.099300||
B|WELL|20251229|09:47:53|S|5|188.540000||
B|AVGO|20251229|09:47:54|S|3|348.450000||
B|CMTL|20251229|09:47:54|S|200|5.080000||
B|GRAN|20251229|09:47:54|S|100|4.530000||
B|LUNR|20251229|09:47:54|S|100|16.550000||
B|PAAS|20251229|09:47:54|S|100|52.200000||
B|PAAS|20251229|09:47:54|S|300|52.200000||
B|RKLB|20251229|09:47:54|S|50|72.050000||
B|TIGO|20251229|09:47:54|S|182|54.090000||
B|TSLA|20251229|09:47:54|S|34|467.750000||
B|VIG|20251229|09:47:54|S|1|222.160000||
B|ZTS|20251229|09:47:54|S|100|126.470000||
B|BITX|20251229|09:47:55|S|100|28.115000||
B|BITX|20251229|09:47:55|S|200|28.115000||
B|BMNU|20251229|09:47:55|S|50|5.589900||
B|DECK|20251229|09:47:55|S|72|104.470000||
B|EPAM|20251229|09:47:55|S|15|212.590000||
B|GLD|20251229|09:47:55|S|10|402.890000||
B|PGX|20251229|09:47:55|S|250|11.226600||
B|RDDT|20251229|09:47:55|S|95|228.710000||
B|SGOV|20251229|09:47:55|S|1|100.350000||
B|SILJ|20251229|09:47:55|S|337|27.857500||
B|TSLA|20251229|09:47:55|S|50|467.840000||
B|TSLA|20251229|09:47:55|S|100|467.810000||
B|TSLA|20251229|09:47:55|S|120|467.820000||
B|TSLA|20251229|09:47:55|S|175|467.790000||
B|USAR|20251229|09:47:55|S|177|13.280000||
B|WULF|20251229|09:47:55|S|250|11.947300||
B|AXTI|20251229|09:47:56|S|52|16.150000||
B|COHR|20251229|09:47:56|S|9|186.540000||
B|DDOG|20251229|09:47:56|S|5|138.420000||
B|GVH|20251229|09:47:56|S|200|3.840000||
B|OKLO|20251229|09:47:56|S|200|77.420000||
B|PAAS|20251229|09:47:56|S|95|52.220000||
B|PAAS|20251229|09:47:56|S|300|52.217800||
B|RKLB|20251229|09:47:56|S|40|72.070000||
B|SLV|20251229|09:47:56|S|200|66.355000||
B|VICI|20251229|09:47:56|S|100|28.186100||
B|ZSL|20251229|09:47:56|S|1500|5.400000||
B|EPHE|20251229|09:47:57|S|300|25.030000||
B|LPCN|20251229|09:47:57|S|100|5.480000||
B|MARA|20251229|09:47:57|S|50|9.825000||
B|META|20251229|09:47:57|S|1|657.250000||
B|NTRB|20251229|09:47:57|S|100|5.440000||
B|O|20251229|09:47:57|S|18|56.910000||
B|PALI|20251229|09:47:57|S|573|2.480000||
B|RUN|20251229|09:47:57|S|420|20.207000||
B|SLV|20251229|09:47:57|S|14|66.345000||
B|SNDK|20251229|09:47:57|S|100|243.690000||
B|TSLA|20251229|09:47:57|S|70|467.930000||
B|TSLA|20251229|09:47:57|S|70|467.932300||
B|CAAP|20251229|09:47:58|S|2|26.220000||
B|MU|20251229|09:47:58|S|20|285.149600||
B|NVDA|20251229|09:47:58|S|9|187.215000||
B|NVO|20251229|09:47:58|S|100|51.860700||
B|PAAS|20251229|09:47:58|S|150|52.209200||
B|PLTR|20251229|09:47:58|S|100|185.607800||
B|RKLB|20251229|09:47:58|S|10|72.140000||
B|SOPA|20251229|09:47:58|S|48|2.550000||
B|TSLA|20251229|09:47:58|S|25|467.930000||
B|TSLA|20251229|09:47:58|S|300|467.920000||
B|ZM|20251229|09:47:58|S|2|88.320000||
B|BE|20251229|09:47:59|S|5|91.200000||
B|BITO|20251229|09:47:59|S|4|12.230000||
B|BNAI|20251229|09:47:59|E|6|2.308500||
B|COIN|20251229|09:47:59|S|40|239.060000||
B|GLD|20251229|09:47:59|S|10|402.980000||
B|MU|20251229|09:47:59|S|500|285.095000||
B|NVDA|20251229|09:47:59|S|7|187.279300||
B|NVDA|20251229|09:47:59|S|100|187.300000||
B|RBLX|20251229|09:47:59|S|6|81.670000||
B|SPYD|20251229|09:47:59|S|47|43.505000||
B|AFRM|20251229|09:48:00|S|196|75.340000||
B|BIIB|20251229|09:48:00|S|300|177.990000||
B|BNAI|20251229|09:48:00|S|1286|2.310000||
B|CMG|20251229|09:48:00|S|1|37.550000||
B|GLD|20251229|09:48:00|S|10|402.940000||
B|IVV|20251229|09:48:00|S|2|690.990000||
B|MUX|20251229|09:48:00|S|7|19.400000||
B|NVDA|20251229|09:48:00|S|50|187.276300||
B|NVDA|20251229|09:48:00|S|50|187.295000||
B|OKLO|20251229|09:48:00|S|4|77.290000||
B|PLG|20251229|09:48:00|S|80|2.635000||
B|PYPL|20251229|09:48:00|S|10|59.975000||
B|RKLB|20251229|09:48:00|S|50|72.140000||
B|SOXS|20251229|09:48:00|S|1|3.040000||
B|TQQQ|20251229|09:48:00|S|50|54.565000||
B|TSLA|20251229|09:48:00|S|36|467.760000||
B|AEHL|20251229|09:48:01|S|65|1.515000||
B|CRM|20251229|09:48:01|S|15|268.650000||
B|GLDM|20251229|09:48:01|S|2|86.715000||
B|IREN|20251229|09:48:01|S|122|42.128200||
B|NKE|20251229|09:48:01|S|21|61.541000||
B|NVDA|20251229|09:48:01|S|27|187.239000||
B|RKLB|20251229|09:48:01|S|19|72.180000||
B|RKLB|20251229|09:48:01|S|100|72.180000||
B|SOPA|20251229|09:48:01|S|50|2.540000||
B|TSLA|20251229|09:48:01|S|100|467.530000||
B|AMD|20251229|09:48:02|S|2|213.185000||
B|ARE|20251229|09:48:02|S|11|49.550500||
B|CRM|20251229|09:48:02|S|5|268.650000||
B|ENPH|20251229|09:48:02|S|10|33.775000||
B|EXK|20251229|09:48:02|S|600|9.575000||
B|IPDN|20251229|09:48:02|S|100|1.400000||
B|ITOT|20251229|09:48:02|S|3|150.155000||
B|MELI|20251229|09:48:02|S|1|2025.221000||
B|MSTR|20251229|09:48:02|S|7|162.150000||
B|RKLB|20251229|09:48:02|S|50|72.220000||
B|RKLB|20251229|09:48:02|S|50|72.220000||
B|RKLB|20251229|09:48:02|S|50|72.220000||
B|SOPA|20251229|09:48:02|S|300|2.540000||
B|TSLA|20251229|09:48:02|S|1|467.176000||
B|ACB|20251229|09:48:03|S|225|4.475000||
B|AMD|20251229|09:48:03|S|200|213.120000||
B|APLD|20251229|09:48:03|S|100|24.720000||
B|CRM|20251229|09:48:03|S|1|268.550000||
B|DTCK|20251229|09:48:03|S|3|0.490000||
B|EU|20251229|09:48:03|S|5|2.500000||
B|FIX|20251229|09:48:03|S|1|957.010000||
B|GOOGL|20251229|09:48:03|S|2|312.020000||
B|MSTR|20251229|09:48:03|S|4|162.150000||
B|MSTR|20251229|09:48:03|S|60|162.140000||
B|MU|20251229|09:48:03|S|30|285.060000||
B|RKLB|20251229|09:48:03|S|10|72.220000||
B|RKLB|20251229|09:48:03|S|120|72.220000||
B|TSLA|20251229|09:48:03|S|7|467.110000||
B|TSM|20251229|09:48:03|S|2|302.170000||
B|UBER|20251229|09:48:03|S|25|82.025000||
B|URA|20251229|09:48:03|S|100|46.600000||
B|WOK|20251229|09:48:03|S|22|4.530000||
B|APLD|20251229|09:48:04|S|50|24.718600||
B|FSLR|20251229|09:48:04|S|1|272.560000||
B|NVDA|20251229|09:48:04|S|100|187.230000||
B|PFE|20251229|09:48:04|S|2|25.165000||
B|PLTR|20251229|09:48:04|S|50|185.530000||
B|QUBT|20251229|09:48:04|S|120|10.849300||
B|TSLA|20251229|09:48:04|S|20|467.060000||
B|TSLA|20251229|09:48:04|S|100|467.060000||
B|VGIT|20251229|09:48:04|S|1|60.060000||
B|BABA|20251229|09:48:05|S|2|147.468400||
B|BMY|20251229|09:48:05|S|1|54.483200||
B|COPX|20251229|09:48:05|S|18|72.740000||
B|CRM|20251229|09:48:05|S|96|268.450000||
B|GLD|20251229|09:48:05|S|1|402.900000||
B|HLF|20251229|09:48:05|S|7|13.420000||
B|HOV|20251229|09:48:05|S|100|100.700000||
B|MRNA|20251229|09:48:05|S|32|31.120000||
B|MSTR|20251229|09:48:05|S|67|161.990000||
B|NVDA|20251229|09:48:05|S|10|187.269000||
B|NVDA|20251229|09:48:05|S|100|187.200900||
B|OMH|20251229|09:48:05|S|100|0.818000||
B|OPEN|20251229|09:48:05|S|300|5.980000||
B|ORCL|20251229|09:48:05|S|80|196.910000||
B|PFE|20251229|09:48:05|S|100|25.139300||
B|QBTS|20251229|09:48:05|S|50|26.270000||
B|RKLB|20251229|09:48:05|S|90|72.210000||
B|SOLT|20251229|09:48:05|S|36|6.360000||
B|TSLA|20251229|09:48:05|S|300|467.124100||
B|ZS|20251229|09:48:05|S|5|230.316000||
B|ZSL|20251229|09:48:05|S|500|5.395000||
B|AMC|20251229|09:48:06|S|100|1.660000||
B|AUR|20251229|09:48:06|S|196|3.995000||
B|COIN|20251229|09:48:06|S|80|238.920000||
B|COIN|20251229|09:48:06|S|400|238.640000||
B|DEO|20251229|09:48:06|S|1|86.515000||
B|FJET|20251229|09:48:06|S|100|15.105000||
B|GOOGL|20251229|09:48:06|S|1|312.090000||
B|LVS|20251229|09:48:06|S|100|65.550000||
B|LVS|20251229|09:48:06|S|100|65.560000||
B|NVDA|20251229|09:48:06|S|9|187.349100||
B|NVDA|20251229|09:48:06|S|35|187.311000||
B|PLTR|20251229|09:48:06|S|182|185.590000||
B|PLTR|20251229|09:48:06|S|200|185.582100||
B|PLTR|20251229|09:48:06|S|536|185.580000||
B|RGTI|20251229|09:48:06|S|76|22.370900||
B|RHI|20251229|09:48:06|S|38|27.520000||
B|RKLB|20251229|09:48:06|S|100|72.185000||
B|RKLB|20251229|09:48:06|S|113|72.210000||
B|TSLA|20251229|09:48:06|S|41|467.390000||
B|TSLA|20251229|09:48:06|S|100|467.420000||
B|TSM|20251229|09:48:06|S|1|302.136900||
B|URA|20251229|09:48:06|S|100|46.595000||
B|ALLT|20251229|09:48:07|S|32|9.360000||
B|AMD|20251229|09:48:07|S|15|213.270000||
B|AMD|20251229|09:48:07|S|21|213.270000||
B|AMD|20251229|09:48:07|S|21|213.270000||
B|IAUI|20251229|09:48:07|S|50|56.510000||
B|KAPA|20251229|09:48:07|S|200|0.738000||
B|KGC|20251229|09:48:07|S|20|28.015000||
B|LLY|20251229|09:48:07|S|21|1075.870000||
B|NBIS|20251229|09:48:07|S|90|88.050000||
B|NVDA|20251229|09:48:07|S|5|187.330900||
B|NVDA|20251229|09:48:07|S|200|187.302900||
B|PMT|20251229|09:48:07|S|53|12.550600||
B|RKLB|20251229|09:48:07|S|10|72.200000||
B|TSLA|20251229|09:48:07|S|280|467.350000||
B|VOO|20251229|09:48:07|S|22|632.648600||
B|VT|20251229|09:48:07|S|1|142.045000||
B|W|20251229|09:48:07|S|100|101.070000||
B|AAPL|20251229|09:48:08|S|1|273.665000||
B|AMD|20251229|09:48:08|S|8|213.270000||
B|APP|20251229|09:48:08|S|4|688.470000||
B|ARGT|20251229|09:48:08|S|25|93.040000||
B|NBIS|20251229|09:48:08|S|60|88.010000||
B|NNE|20251229|09:48:08|S|28|28.355000||
B|NVDA|20251229|09:48:08|S|21|187.315000||
B|NVDA|20251229|09:48:08|S|600|187.319200||
B|PL|20251229|09:48:08|S|50|19.749200||
B|SCI|20251229|09:48:08|S|47|77.530000||
B|SE|20251229|09:48:08|S|3|130.460000||
B|SMH|20251229|09:48:08|S|56|363.670000||
B|STNE|20251229|09:48:08|S|2|14.776000||
B|TQQQ|20251229|09:48:08|S|4|54.585000||
B|TQQQ|20251229|09:48:08|S|7|54.577300||
B|UDOW|20251229|09:48:08|S|29|59.715000||
B|AMD|20251229|09:48:09|S|100|213.270000||
B|ASTS|20251229|09:48:09|S|20|74.135000||
B|KZIA|20251229|09:48:09|S|20|6.990000||
B|MU|20251229|09:48:09|S|5|285.220000||
B|NKE|20251229|09:48:09|S|150|61.467000||
B|ORCL|20251229|09:48:09|S|5|196.966300||
B|RKLB|20251229|09:48:09|S|5|72.185000||
B|TQQQ|20251229|09:48:09|S|4|54.555000||
B|TQQQ|20251229|09:48:09|S|5|54.575000||
B|TQQQ|20251229|09:48:09|S|30|54.555000||
B|TSLA|20251229|09:48:09|S|200|467.295000||
B|AGNC|20251229|09:48:10|S|250|10.820000||
B|AU|20251229|09:48:10|S|42|85.810000||
B|AU|20251229|09:48:10|S|100|85.770000||
B|CRWV|20251229|09:48:10|S|10|77.460000||
B|GOOG|20251229|09:48:10|S|15|313.368100||
B|GOOG|20251229|09:48:10|S|15|313.370000||
B|META|20251229|09:48:10|S|3|656.890000||
B|MOH|20251229|09:48:10|S|10|165.613000||
B|MU|20251229|09:48:10|S|74|285.180000||
B|OKLO|20251229|09:48:10|S|4|77.240000||
B|OKLO|20251229|09:48:10|S|100|77.240000||
B|TECL|20251229|09:48:10|S|4|122.290000||
B|FLNC|20251229|09:48:11|S|50|20.216000||
B|ORCL|20251229|09:48:11|S|10|196.780000||
B|SOPA|20251229|09:48:11|S|500|2.480000||
B|TQQQ|20251229|09:48:11|S|5|54.570000||
B|TQQQ|20251229|09:48:11|S|300|54.539200||
B|VOO|20251229|09:48:11|S|2|632.560000||
B|XLF|20251229|09:48:11|S|1|55.435000||
B|ADBE|20251229|09:48:12|S|35|355.410000||
B|AG|20251229|09:48:12|S|86|16.771000||
B|AMD|20251229|09:48:12|S|15|213.170000||
B|AMD|20251229|09:48:12|S|17|213.180000||
B|FSM|20251229|09:48:12|S|1600|9.900000||
B|GLD|20251229|09:48:12|S|3|403.048300||
B|GOOGL|20251229|09:48:12|S|100|312.135000||
B|IBIT|20251229|09:48:12|S|100|49.880000||
B|IBIT|20251229|09:48:12|S|500|49.875000||
B|ILMN|20251229|09:48:12|S|6|135.570000||
B|PLTR|20251229|09:48:12|S|200|185.360000||
B|RKLB|20251229|09:48:12|S|177|72.085000||
B|RKLB|20251229|09:48:12|S|200|72.170000||
B|SLV|20251229|09:48:12|S|1200|66.395000||
B|TECL|20251229|09:48:12|S|3|122.160000||
B|TSLT|20251229|09:48:12|S|100|28.876100||
B|V|20251229|09:48:12|S|10|355.050000||
B|WFF|20251229|09:48:12|E|541|0.528700||
B|AGRO|20251229|09:48:13|S|100|8.020000||
B|BABA|20251229|09:48:13|S|100|147.577300||
B|CRCL|20251229|09:48:13|S|8|82.500000||
B|CRWV|20251229|09:48:13|S|100|77.310000||
B|IBRX|20251229|09:48:13|S|200|2.120000||
B|NVDA|20251229|09:48:13|S|5|187.222700||
B|QBTS|20251229|09:48:13|S|20|26.205000||
B|SLV|20251229|09:48:13|S|14|66.415000||
B|TSLA|20251229|09:48:13|S|11|467.150000||
B|BIL|20251229|09:48:14|S|7|91.365000||
B|CGAU|20251229|09:48:14|S|200|14.460000||
B|HON|20251229|09:48:14|S|5|196.660000||
B|LOMA|20251229|09:48:14|S|590|13.100000||
B|QUBT|20251229|09:48:14|S|370|10.825000||
B|RKLX|20251229|09:48:14|S|6|48.730000||
B|RKLX|20251229|09:48:14|S|7|48.730000||
B|SOXL|20251229|09:48:14|S|400|43.411500||
B|UDOW|20251229|09:48:14|S|21|59.695000||
B|CORZ|20251229|09:48:15|S|100|15.580000||
B|CRM|20251229|09:48:15|S|200|268.260000||
B|DOCU|20251229|09:48:15|S|14|70.510000||
B|GLD|20251229|09:48:15|S|10|403.137600||
B|NVDL|20251229|09:48:15|S|5|88.825000||
B|SOXL|20251229|09:48:15|S|7|43.425000||
B|SPXS|20251229|09:48:15|S|20|34.537300||
B|TQQQ|20251229|09:48:15|S|4|54.545000||
B|TQQQ|20251229|09:48:15|S|13|54.539300||
B|TSLA|20251229|09:48:15|S|50|467.210000||
B|TSLT|20251229|09:48:15|S|12|28.887900||
B|ZTS|20251229|09:48:15|S|4|126.207300||
B|AUTL|20251229|09:48:16|S|52|1.820000||
B|COIN|20251229|09:48:16|S|5|238.582500||
B|CROX|20251229|09:48:16|S|25|89.189000||
B|CRWV|20251229|09:48:16|S|10|77.350000||
B|NU|20251229|09:48:16|S|663|16.699200||
B|NVDL|20251229|09:48:16|S|38|88.850000||
B|PALL|20251229|09:48:16|S|1|150.820000||
B|RPGL|20251229|09:48:16|S|100|0.406400||
B|SPXL|20251229|09:48:16|S|2|226.675000||
B|TQQQ|20251229|09:48:16|S|1|54.545000||
B|TQQQ|20251229|09:48:16|S|22|54.537300||
B|TSLA|20251229|09:48:16|S|21|467.190000||
B|TSLA|20251229|09:48:16|S|200|467.235000||
B|UPST|20251229|09:48:16|S|3|47.480000||
B|ASTS|20251229|09:48:17|S|1|74.040000||
B|BBAI|20251229|09:48:17|S|250|5.795000||
B|BE|20251229|09:48:17|S|45|91.100000||
B|IONQ|20251229|09:48:17|S|100|46.301200||
B|MET|20251229|09:48:17|S|50|80.110000||
B|NVDA|20251229|09:48:17|S|100|187.230000||
B|RXRX|20251229|09:48:17|S|400|4.275000||
B|SCHD|20251229|09:48:17|S|1|27.625000||
B|SPY|20251229|09:48:17|S|2|687.845000||
B|TQQQ|20251229|09:48:17|S|120|54.535000||
B|TSLA|20251229|09:48:17|S|11|467.120000||
B|TSLA|20251229|09:48:17|S|100|467.140000||
B|COCO|20251229|09:48:18|S|35|54.080000||
B|LABU|20251229|09:48:18|S|1|166.760000||
B|LUNR|20251229|09:48:18|S|250|16.530000||
B|OKLO|20251229|09:48:18|S|100|77.060000||
B|ONON|20251229|09:48:18|S|239|47.450000||
B|PTEN|20251229|09:48:18|S|50|5.887400||
B|QBTS|20251229|09:48:18|S|100|26.190000||
B|SE|20251229|09:48:18|S|5|130.355000||
B|SNDK|20251229|09:48:18|S|42|243.239000||
B|GEV|20251229|09:48:19|S|2|657.235000||
B|HLT|20251229|09:48:19|S|4|291.531700||
B|MOG/A|20251229|09:48:19|S|21|250.235000||
B|MU|20251229|09:48:19|S|73|284.850000||
B|MU|20251229|09:48:19|S|100|284.695000||
B|NEE|20251229|09:48:19|S|45|80.900000||
B|NVDA|20251229|09:48:19|S|100|187.140900||
B|NVDA|20251229|09:48:19|S|100|187.147600||
B|PALL|20251229|09:48:19|S|10|150.841000||
B|PALL|20251229|09:48:19|S|10|150.850000||
B|SOXL|20251229|09:48:19|S|8|43.378500||
B|TECL|20251229|09:48:19|S|3|122.070000||
B|VOO|20251229|09:48:19|S|11|632.489000||
B|VOO|20251229|09:48:19|S|11|632.490000||
B|ZTS|20251229|09:48:19|S|45|126.460000||
B|ZTS|20251229|09:48:19|S|100|126.450000||
B|AMC|20251229|09:48:20|S|100|1.655000||
B|AMD|20251229|09:48:20|S|23|213.140000||
B|BIIB|20251229|09:48:20|S|200|177.750000||
B|BIIB|20251229|09:48:20|S|600|177.745000||
B|BIIB|20251229|09:48:20|S|1091|177.940000||
B|EQNR|20251229|09:48:20|S|200|23.279300||
B|GEV|20251229|09:48:20|S|6|656.450000||
B|GVH|20251229|09:48:20|S|63|3.770000||
B|MSTX|20251229|09:48:20|S|10|4.370000||
B|MU|20251229|09:48:20|S|38|284.815600||
B|OPEN|20251229|09:48:20|S|300|5.985000||
B|QMCO|20251229|09:48:20|S|100|6.910000||
B|QQQM|20251229|09:48:20|S|1|255.689100||
B|RXRX|20251229|09:48:20|S|2|4.270000||
B|SBUX|20251229|09:48:20|S|10|86.410000||
B|SE|20251229|09:48:20|S|15|130.355000||
B|VOO|20251229|09:48:20|S|1|632.500000||
B|BABA|20251229|09:48:21|S|200|147.520000||
B|GOOGL|20251229|09:48:21|S|10|312.200000||
B|IONX|20251229|09:48:21|S|100|23.600100||
B|MSTR|20251229|09:48:21|S|4|161.810000||
B|NVDA|20251229|09:48:21|S|25|187.060000||
B|RXRX|20251229|09:48:21|S|10|4.275000||
B|SOPA|20251229|09:48:21|S|200|2.530000||
B|SOPA|20251229|09:48:21|S|200|2.540000||
B|SOXL|20251229|09:48:21|S|2|43.345000||
B|SOXL|20251229|09:48:21|S|6|43.345000||
B|SOXL|20251229|09:48:21|S|6|43.347500||
B|SOXL|20251229|09:48:21|S|13|43.348500||
B|TSLA|20251229|09:48:21|S|25|466.970000||
B|TSLA|20251229|09:48:21|S|25|467.020000||
B|YCBD|20251229|09:48:21|S|160|1.750000||
B|AMD|20251229|09:48:22|S|43|212.960000||
B|ASTS|20251229|09:48:22|S|30|73.970000||
B|BILL|20251229|09:48:22|S|200|55.430000||
B|BMNR|20251229|09:48:22|S|100|29.380700||
B|GT|20251229|09:48:22|S|24|8.780000||
B|IONQ|20251229|09:48:22|S|1|46.245000||
B|IRE|20251229|09:48:22|S|50|7.335000||
B|LUNR|20251229|09:48:22|S|18|16.525000||
B|MU|20251229|09:48:22|S|38|284.600000||
B|OKTA|20251229|09:48:22|S|248|88.510000||
B|PLTR|20251229|09:48:22|S|2|185.260000||
B|PRAX|20251229|09:48:22|S|15|309.500000||
B|RGTI|20251229|09:48:22|S|50|22.300000||
B|SLV|20251229|09:48:22|S|14|66.478000||
B|SLV|20251229|09:48:22|S|100|66.440000||
B|SLV|20251229|09:48:22|S|300|66.439300||
B|TSLA|20251229|09:48:22|S|6|466.980000||
B|TSLA|20251229|09:48:22|S|15|467.003400||
B|URNJ|20251229|09:48:22|S|300|26.075000||
B|AMD|20251229|09:48:23|S|2|213.000000||
B|AXTI|20251229|09:48:23|S|46|16.090000||
B|COPX|20251229|09:48:23|S|1|72.730000||
B|GVH|20251229|09:48:23|S|100|3.770000||
B|MSFT|20251229|09:48:23|S|12|487.840000||
B|MU|20251229|09:48:23|S|13|284.640000||
B|NVDA|20251229|09:48:23|S|11|187.069100||
B|NVDL|20251229|09:48:23|S|4|88.688800||
B|PHR|20251229|09:48:23|S|60|17.140000||
B|PPLT|20251229|09:48:23|S|233|198.360500||
B|QBTS|20251229|09:48:23|S|22|26.169100||
B|RGTI|20251229|09:48:23|S|100|22.310000||
B|RKLB|20251229|09:48:23|S|2|72.000000||
B|TQQQ|20251229|09:48:23|S|1|54.509300||
B|TSLA|20251229|09:48:23|S|1|466.990000||
B|TSLA|20251229|09:48:23|S|25|466.870000||
B|UDOW|20251229|09:48:23|S|7|59.675000||
B|ZTS|20251229|09:48:23|S|10|126.416000||
B|AQMS|20251229|09:48:24|S|100|4.960000||
B|ASTX|20251229|09:48:24|S|87|42.525200||
B|AVGO|20251229|09:48:24|S|37|348.060000||
B|GPIQ|20251229|09:48:24|S|50|53.306900||
B|HOOD|20251229|09:48:24|S|1|117.898000||
B|LRCX|20251229|09:48:24|S|1|176.790000||
B|MATW|20251229|09:48:24|S|18|26.700000||
B|MU|20251229|09:48:24|S|5|284.455000||
B|MU|20251229|09:48:24|S|15|284.636300||
B|NVDA|20251229|09:48:24|S|20|187.095000||
B|NVDA|20251229|09:48:24|S|100|187.085600||
B|OKLO|20251229|09:48:24|S|100|76.930000||
B|PAAS|20251229|09:48:24|S|2|52.210000||
B|SOXL|20251229|09:48:24|S|1|43.349300||
B|TQQQ|20251229|09:48:24|S|7|54.505000||
B|TSLA|20251229|09:48:24|S|6|466.950000||
B|TSLA|20251229|09:48:24|S|15|467.000000||
B|TSLA|20251229|09:48:24|S|344|467.030000||
B|TSLL|20251229|09:48:24|S|50|20.657500||
B|ZETA|20251229|09:48:24|S|350|20.320000||
B|AMD|20251229|09:48:25|S|30|212.850000||
B|BMNU|20251229|09:48:25|S|5|5.560100||
B|CCJ|20251229|09:48:25|S|10|94.050000||
B|CDNS|20251229|09:48:25|S|2|318.870000||
B|DGRO|20251229|09:48:25|S|5|70.085000||
B|GLSI|20251229|09:48:25|S|100|22.215000||
B|IPDN|20251229|09:48:25|S|100|1.400000||
B|JD|20251229|09:48:25|S|100|28.947300||
B|KAPA|20251229|09:48:25|S|200|0.738000||
B|MU|20251229|09:48:25|S|77|284.440000||
B|NVDA|20251229|09:48:25|S|15|187.095000||
B|NVDA|20251229|09:48:25|S|100|187.095000||
B|NVDA|20251229|09:48:25|S|200|187.097400||
B|PHYS|20251229|09:48:25|S|20|33.555000||
B|SOXL|20251229|09:48:25|S|462|43.330000||
B|TSLA|20251229|09:48:25|S|2|467.050000||
B|TSLA|20251229|09:48:25|S|490|467.020000||
B|URA|20251229|09:48:25|S|3|46.425000||
B|BTQ|20251229|09:48:26|S|100|5.525000||
B|C|20251229|09:48:26|S|90|119.280000||
B|CIFR|20251229|09:48:26|S|100|15.600000||
B|CRDO|20251229|09:48:26|S|71|143.010000||
B|CRDO|20251229|09:48:26|S|120|143.230000||
B|CRDO|20251229|09:48:26|S|309|143.090000||
B|CRM|20251229|09:48:26|S|10|268.300000||
B|GDXU|20251229|09:48:26|S|1|249.991000||
B|LOMA|20251229|09:48:26|S|11|13.100000||
B|MRVL|20251229|09:48:26|S|9|85.340000||
B|MU|20251229|09:48:26|S|1000|284.460000||
B|NEM|20251229|09:48:26|S|50|99.570000||
B|SLV|20251229|09:48:26|S|1|66.475000||
B|SLV|20251229|09:48:26|S|2|66.475000||
B|TQQQ|20251229|09:48:26|S|4|54.497300||
B|TQQQ|20251229|09:48:26|S|33|54.505000||
B|TSLA|20251229|09:48:26|S|4|466.970000||
B|CONL|20251229|09:48:27|S|123|16.320000||
B|CRWV|20251229|09:48:27|S|200|76.985000||
B|MSCI|20251229|09:48:27|S|1|585.180000||
B|NVDA|20251229|09:48:27|S|100|187.104000||
B|RKLB|20251229|09:48:27|S|25|72.060000||
B|RKLB|20251229|09:48:27|S|249|72.030000||
B|SIVR|20251229|09:48:27|S|100|69.800000||
B|SNDK|20251229|09:48:27|S|197|243.300000||
B|SNDK|20251229|09:48:27|S|350|243.200000||
B|TSLL|20251229|09:48:27|S|300|20.680000||
B|UDOW|20251229|09:48:27|S|3|59.665000||
B|COYA|20251229|09:48:28|S|100|5.460000||
B|CPXR|20251229|09:48:28|S|40|25.800000||
B|IWM|20251229|09:48:28|S|100|250.579300||
B|NVDA|20251229|09:48:28|S|100|187.099100||
B|ORCL|20251229|09:48:28|S|3|196.680500||
B|SLV|20251229|09:48:28|S|300|66.465000||
B|SOPA|20251229|09:48:28|S|110|2.570000||
B|SOXL|20251229|09:48:28|S|300|43.300000||
B|SPAI|20251229|09:48:28|S|200|4.420000||
B|TSM|20251229|09:48:28|S|1|302.030000||
B|AMD|20251229|09:48:29|S|18|212.830000||
B|AMD|20251229|09:48:29|S|18|212.860000||
B|GOOGL|20251229|09:48:29|S|10|312.195000||
B|IREX|20251229|09:48:29|S|300|12.460000||
B|MU|20251229|09:48:29|S|75|284.410000||
B|NNEX|20251229|09:48:29|S|100|13.460000||
B|NVDA|20251229|09:48:29|S|20|187.030700||
B|REGN|20251229|09:48:29|S|3|783.170000||
B|TSLA|20251229|09:48:29|S|100|466.901700||
B|VOO|20251229|09:48:29|S|10|632.498600||
B|VOO|20251229|09:48:29|S|30|632.498600||
B|WELL|20251229|09:48:29|S|5|188.500000||
B|AMD|20251229|09:48:30|S|18|212.823000||
B|AMD|20251229|09:48:30|S|18|212.823000||
B|CANF|20251229|09:48:30|E|100|0.182000||
B|CRM|20251229|09:48:30|S|2|268.410000||
B|CRWV|20251229|09:48:30|S|600|76.933000||
B|CRWV|20251229|09:48:30|S|628|76.930000||
B|EQT|20251229|09:48:30|S|300|54.165000||
B|HYMC|20251229|09:48:30|S|8|22.340000||
B|MCD|20251229|09:48:30|S|25|309.990000||
B|NVDA|20251229|09:48:30|S|5|187.022500||
B|NVDA|20251229|09:48:30|S|38|187.011000||
B|QBTS|20251229|09:48:30|S|100|26.155000||
B|QQQ|20251229|09:48:30|S|5|620.860000||
B|SOXL|20251229|09:48:30|S|4|43.289300||
B|TSLA|20251229|09:48:30|S|22|467.000500||
B|AS|20251229|09:48:31|S|60|37.890000||
B|ASTS|20251229|09:48:31|S|100|73.960000||
B|COHR|20251229|09:48:31|S|6|186.470000||
B|FSLR|20251229|09:48:31|S|30|271.960000||
B|GLD|20251229|09:48:31|S|100|402.983800||
B|NGD|20251229|09:48:31|S|28|8.899300||
B|OPEN|20251229|09:48:31|S|200|5.985000||
B|SNOW|20251229|09:48:31|S|2|223.935000||
B|SOXS|20251229|09:48:31|S|7100|3.046100||
B|TQQQ|20251229|09:48:31|S|14|54.479300||
B|TQQQ|20251229|09:48:31|S|100|54.479300||
B|ACHR|20251229|09:48:32|S|300|7.905000||
B|HD|20251229|09:48:32|S|1|347.530000||
B|HD|20251229|09:48:32|S|1|347.535000||
B|MATW|20251229|09:48:32|S|250|26.580000||
B|META|20251229|09:48:32|S|3|656.430000||
B|NBIX|20251229|09:48:32|S|1|144.660000||
B|NVDA|20251229|09:48:32|S|100|187.055000||
B|NVDA|20251229|09:48:32|S|200|187.040000||
B|NVDA|20251229|09:48:32|S|200|187.045000||
B|RGTI|20251229|09:48:32|S|100|22.315000||
B|SFIX|20251229|09:48:32|S|50|5.320000||
B|SLV|20251229|09:48:32|S|100|66.419600||
B|SOPA|20251229|09:48:32|S|5|2.578500||
B|SOXL|20251229|09:48:32|S|500|43.270000||
B|TTWO|20251229|09:48:32|S|19|255.009000||
B|ACB|20251229|09:48:33|S|500|4.470000||
B|AVGO|20251229|09:48:33|S|40|347.770000||
B|CEF|20251229|09:48:33|S|5|46.900000||
B|CVE|20251229|09:48:33|S|150|16.869300||
B|HOOD|20251229|09:48:33|S|2|117.840000||
B|HSBC|20251229|09:48:33|S|1|78.901200||
B|HYMC|20251229|09:48:33|S|50|22.335000||
B|IONQ|20251229|09:48:33|S|17|46.279000||
B|NBIS|20251229|09:48:33|S|300|87.635000||
B|NNE|20251229|09:48:33|S|10|28.260000||
B|NVDA|20251229|09:48:33|S|200|187.060000||
B|PLTR|20251229|09:48:33|S|1500|185.290000||
B|SOXL|20251229|09:48:33|S|1|43.270000||
B|SQQQ|20251229|09:48:33|S|400|66.310000||
B|TQQQ|20251229|09:48:33|S|1|54.485000||
B|TQQQ|20251229|09:48:33|S|2|54.487300||
B|XPEV|20251229|09:48:33|S|52|20.140000||
B|APLD|20251229|09:48:34|S|1448|24.630000||
B|BNAI|20251229|09:48:34|E|1500|2.270000||
B|CRDO|20251229|09:48:34|S|20|143.020000||
B|ILMN|20251229|09:48:34|S|1|135.600000||
B|ILMN|20251229|09:48:34|S|6|135.570000||
B|IWM|20251229|09:48:34|S|200|250.557500||
B|KMI|20251229|09:48:34|S|19|27.380000||
B|META|20251229|09:48:34|S|3|656.430000||
B|NVDA|20251229|09:48:34|S|783|187.050000||
B|SCHD|20251229|09:48:34|S|20|27.625000||
B|SLV|20251229|09:48:34|S|80|66.409300||
B|SOXL|20251229|09:48:34|S|400|43.251900||
B|WMT|20251229|09:48:34|S|6|111.875000||
B|BMNU|20251229|09:48:35|S|30|5.565000||
B|FIVN|20251229|09:48:35|S|1|20.078500||
B|HYMC|20251229|09:48:35|S|75|22.380000||
B|IWM|20251229|09:48:35|S|2|250.557400||
B|META|20251229|09:48:35|S|3|656.630000||
B|REXR|20251229|09:48:35|S|25|39.330000||
B|SLV|20251229|09:48:35|S|10|66.409300||
B|SMH|20251229|09:48:35|S|2|363.010000||
B|SPXS|20251229|09:48:35|S|20|34.557300||
B|TSM|20251229|09:48:35|S|2|302.010000||
B|ZETA|20251229|09:48:35|S|20|20.320000||
B|ASRT|20251229|09:48:36|S|900|9.897200||
B|AZN|20251229|09:48:36|S|5|92.649000||
B|BNAI|20251229|09:48:36|E|1000|2.270000||
B|FIVE|20251229|09:48:36|S|6|189.120000||
B|LLY|20251229|09:48:36|S|30|1076.650000||
B|MELI|20251229|09:48:36|S|1|2023.561000||
B|OPEN|20251229|09:48:36|S|1300|5.987500||
B|SE|20251229|09:48:36|S|50|130.280000||
B|TSLA|20251229|09:48:36|S|25|467.140000||
B|UPRO|20251229|09:48:36|S|1|118.860000||
B|WPAY|20251229|09:48:36|S|1|43.120000||
B|AMD|20251229|09:48:37|S|33|212.880000||
B|FLY|20251229|09:48:37|S|26|24.468800||
B|LUNR|20251229|09:48:37|S|10|16.521800||
B|META|20251229|09:48:37|S|3|656.460000||
B|MSTR|20251229|09:48:37|S|23|161.820000||
B|MSTR|20251229|09:48:37|S|23|161.840000||
B|MU|20251229|09:48:37|S|3|284.850000||
B|RARE|20251229|09:48:37|S|50|18.815000||
B|SOXS|20251229|09:48:37|S|182|3.055000||
B|TQQQ|20251229|09:48:37|S|3|54.498000||
B|TQQQ|20251229|09:48:37|S|100|54.497300||
B|UGL|20251229|09:48:37|S|140|57.505000||
B|ZETA|20251229|09:48:37|S|50|20.309100||
B|AMD|20251229|09:48:38|S|100|212.845700||
B|COMB|20251229|09:48:38|S|100|21.400000||
B|DAL|20251229|09:48:38|S|20|69.730000||
B|DAL|20251229|09:48:38|S|20|69.730000||
B|GEV|20251229|09:48:38|S|10|654.700000||
B|MRM|20251229|09:48:38|S|24|2.145000||
B|PG|20251229|09:48:38|S|1|144.670000||
B|RXRX|20251229|09:48:38|S|20|4.269800||
B|SLV|20251229|09:48:38|S|5|66.440000||
B|SOPA|20251229|09:48:38|S|271|2.600000||
B|SOXS|20251229|09:48:38|S|3278|3.055000||
B|STBA|20251229|09:48:38|S|200|40.150000||
B|SVIX|20251229|09:48:38|S|20|23.745000||
B|SVIX|20251229|09:48:38|S|1558|23.750000||
B|TSPY|20251229|09:48:38|S|300|25.710000||
B|UAL|20251229|09:48:38|S|49|113.296300||
B|UNG|20251229|09:48:38|S|1587|12.940000||
B|AMD|20251229|09:48:39|S|18|212.880000||
B|ASST|20251229|09:48:39|S|200|0.819700||
B|BNAI|20251229|09:48:39|S|100|2.270100||
B|IWM|20251229|09:48:39|S|100|250.531200||
B|IWM|20251229|09:48:39|S|200|250.531700||
B|NBIS|20251229|09:48:39|S|250|87.455000||
B|OKLO|20251229|09:48:39|S|100|76.860000||
B|OKLO|20251229|09:48:39|S|100|76.920000||
B|OKLO|20251229|09:48:39|S|800|76.860000||
B|PALL|20251229|09:48:39|S|5|150.760000||
B|QQQ|20251229|09:48:39|S|1|620.865000||
B|RARE|20251229|09:48:39|S|2|18.870000||
B|SLV|20251229|09:48:39|S|70|66.457600||
B|SOXL|20251229|09:48:39|S|1|43.270000||
B|TQQQ|20251229|09:48:39|S|9|54.485000||
B|TQQQ|20251229|09:48:39|S|10|54.485000||
B|TSLA|20251229|09:48:39|S|20|466.930500||
B|TSLA|20251229|09:48:39|S|40|466.945000||
B|AMD|20251229|09:48:40|S|100|212.905000||
B|ASTS|20251229|09:48:40|S|15|73.955500||
B|AXTI|20251229|09:48:40|S|70|16.100000||
B|CCTG|20251229|09:48:40|E|20|0.276700||
B|CRM|20251229|09:48:40|S|10|268.400000||
B|FJET|20251229|09:48:40|S|500|15.140000||
B|GLD|20251229|09:48:40|S|15|402.937800||
B|NEM|20251229|09:48:40|S|3|99.580000||
B|NVDA|20251229|09:48:40|S|100|187.040000||
B|SNDK|20251229|09:48:40|S|20|242.840000||
B|TQQQ|20251229|09:48:40|S|24|54.485000||
B|UDOW|20251229|09:48:40|S|8|59.665000||
B|BITO|20251229|09:48:41|S|5|12.220000||
B|DIS|20251229|09:48:41|S|13|113.995000||
B|HIMS|20251229|09:48:41|S|10|34.400000||
B|LULU|20251229|09:48:41|S|150|212.110000||
B|META|20251229|09:48:41|S|1|656.320000||
B|MRK|20251229|09:48:41|S|200|107.085000||
B|MSTR|20251229|09:48:41|S|30|161.730000||
B|NBIS|20251229|09:48:41|S|50|87.460000||
B|PLTR|20251229|09:48:41|S|100|185.310000||
B|RKLB|20251229|09:48:41|S|40|71.910000||
B|RKLB|20251229|09:48:41|S|40|71.920000||
B|SABR|20251229|09:48:41|S|150|1.380000||
B|SMH|20251229|09:48:41|S|1|363.050000||
B|SOXX|20251229|09:48:41|S|10|304.030000||
B|TSLA|20251229|09:48:41|S|50|466.850000||
B|UBER|20251229|09:48:41|S|39|82.040000||
B|UPRO|20251229|09:48:41|S|2|118.835000||
B|YCBD|20251229|09:48:41|S|1900|1.750000||
B|LLY|20251229|09:48:42|S|2|1076.760000||
B|NBIS|20251229|09:48:42|S|4|87.450000||
B|SLV|20251229|09:48:42|S|2|66.388400||
B|SOXL|20251229|09:48:42|S|4|43.260000||
B|TQQQ|20251229|09:48:42|S|7|54.475000||
B|WFC|20251229|09:48:42|S|496|94.798500||
B|ALAB|20251229|09:48:43|S|1|165.700000||
B|CRCL|20251229|09:48:43|S|30|82.560000||
B|GOOGL|20251229|09:48:43|S|5|311.960000||
B|GOOGL|20251229|09:48:43|S|10|311.935000||
B|GVH|20251229|09:48:43|S|200|3.770000||
B|IONQ|20251229|09:48:43|S|30|46.249100||
B|SCHD|20251229|09:48:43|S|10|27.625000||
B|STRL|20251229|09:48:43|S|1|312.780000||
B|TQQQ|20251229|09:48:43|S|6|54.495000||
B|TQQQ|20251229|09:48:43|S|24|54.489300||
B|TZA|20251229|09:48:43|S|100|7.137300||
B|UPRO|20251229|09:48:43|S|1|118.845000||
B|ASTS|20251229|09:48:44|S|27|74.040000||
B|DG|20251229|09:48:44|S|14|138.830000||
B|ILMN|20251229|09:48:44|S|4|135.580000||
B|LLY|20251229|09:48:44|S|40|1076.760000||
B|NVDA|20251229|09:48:44|S|1|187.069000||
B|NVDA|20251229|09:48:44|S|400|187.070900||
B|OKLO|20251229|09:48:44|S|1|76.930000||
B|SOFI|20251229|09:48:44|S|2|27.117500||
B|SOPA|20251229|09:48:44|S|200|2.610000||
B|SPMO|20251229|09:48:44|S|177|120.579100||
B|TQQQ|20251229|09:48:44|S|1|54.485000||
B|TQQQ|20251229|09:48:44|S|900|54.481600||
B|UPRO|20251229|09:48:44|S|1|118.835000||
B|UVIX|20251229|09:48:44|S|400|5.959300||
B|ASTS|20251229|09:48:45|S|600|74.060000||
B|BOTZ|20251229|09:48:45|S|10|36.880000||
B|CDE|20251229|09:48:45|S|12|18.335000||
B|CLSK|20251229|09:48:45|S|100|11.200700||
B|CPNG|20251229|09:48:45|S|200|24.589300||
B|CRM|20251229|09:48:45|S|15|268.420000||
B|KSLV|20251229|09:48:45|S|5|36.275000||
B|KYMR|20251229|09:48:45|S|10|81.470000||
B|MSFT|20251229|09:48:45|S|5|487.750000||
B|NBIS|20251229|09:48:45|S|25|87.455000||
B|NVDA|20251229|09:48:45|S|50|187.045000||
B|NVDA|20251229|09:48:45|S|100|187.040000||
B|NVDA|20251229|09:48:45|S|100|187.049300||
B|PDD|20251229|09:48:45|S|100|113.480000||
B|PG|20251229|09:48:45|S|10|144.680000||
B|QYLD|20251229|09:48:45|S|1|17.735000||
B|SCCO|20251229|09:48:45|S|1|144.551000||
B|SLV|20251229|09:48:45|S|15|66.385000||
B|SOPA|20251229|09:48:45|S|20|2.580000||
B|TQQQ|20251229|09:48:45|S|8|54.485000||
B|TQQQ|20251229|09:48:45|S|24|54.480000||
B|TQQQ|20251229|09:48:45|S|64|54.475000||
B|TQQQ|20251229|09:48:45|S|176|54.475000||
B|VRTX|20251229|09:48:45|S|2|461.820000||
B|AGQ|20251229|09:48:46|S|2|169.965000||
B|CRM|20251229|09:48:46|S|5|268.420000||
B|HYMC|20251229|09:48:46|S|9|22.290000||
B|JD|20251229|09:48:46|S|100|28.955000||
B|OKLO|20251229|09:48:46|S|40|76.770000||
B|PAAS|20251229|09:48:46|S|1|52.095000||
B|PAAS|20251229|09:48:46|S|1|52.140000||
B|PALL|20251229|09:48:46|S|40|150.800000||
B|SPY|20251229|09:48:46|S|1|687.635000||
B|UPRO|20251229|09:48:46|S|1|118.817100||
B|UPRO|20251229|09:48:46|S|8|118.815000||
B|CRWV|20251229|09:48:47|S|20|76.890000||
B|EQNR|20251229|09:48:47|S|1|23.279100||
B|GOOG|20251229|09:48:47|S|2|313.292900||
B|HUMA|20251229|09:48:47|S|20|1.040000||
B|NVDA|20251229|09:48:47|S|100|187.027300||
B|PAAS|20251229|09:48:47|S|6|52.120000||
B|PSLV|20251229|09:48:47|S|180|24.409300||
B|QBTS|20251229|09:48:47|S|8|26.100000||
B|SNDK|20251229|09:48:47|S|5|242.720000||
B|SPXL|20251229|09:48:47|S|1|226.422000||
B|SQQQ|20251229|09:48:47|S|10|66.322700||
B|STX|20251229|09:48:47|S|13|282.000000||
B|TQQQ|20251229|09:48:47|S|6|54.475000||
B|XLE|20251229|09:48:47|S|2|44.345000||
B|APLD|20251229|09:48:48|S|1|24.591800||
B|ARE|20251229|09:48:48|S|35|49.540000||
B|BTTC|20251229|09:48:48|S|700|1.830000||
B|DAL|20251229|09:48:48|S|41|69.730000||
B|LI|20251229|09:48:48|S|100|17.045000||
B|MU|20251229|09:48:48|S|51|284.880000||
B|MU|20251229|09:48:48|S|222|284.870000||
B|MU|20251229|09:48:48|S|300|284.750000||
B|MU|20251229|09:48:48|S|300|284.754900||
B|NVDA|20251229|09:48:48|S|8|187.048300||
B|PALL|20251229|09:48:48|S|4|150.800000||
B|PLTR|20251229|09:48:48|S|100|185.250000||
B|SHLD|20251229|09:48:48|S|5|65.670000||
B|SPXS|20251229|09:48:48|S|20|34.557300||
B|SYM|20251229|09:48:48|S|1|59.580000||
B|TQQQ|20251229|09:48:48|S|1|54.479300||
B|TQQQ|20251229|09:48:48|S|7|54.479300||
B|TSLA|20251229|09:48:48|S|20|466.610000||
B|AMD|20251229|09:48:49|S|100|212.900000||
B|HOOD|20251229|09:48:49|S|8|117.800000||
B|OKLO|20251229|09:48:49|S|50|76.750000||
B|PSLV|20251229|09:48:49|S|100|24.407300||
B|QQQ|20251229|09:48:49|S|5|620.835000||
B|ALB|20251229|09:48:50|S|200|142.330000||
B|ASTS|20251229|09:48:50|S|100|73.990000||
B|BHP|20251229|09:48:50|S|8|60.660000||
B|CASY|20251229|09:48:50|S|9|569.421000||
B|COCO|20251229|09:48:50|S|436|54.080000||
B|CRCL|20251229|09:48:50|S|100|82.350000||
B|CRDO|20251229|09:48:50|S|101|143.090000||
B|FUN|20251229|09:48:50|S|100|15.550000||
B|FUN|20251229|09:48:50|S|200|15.540000||
B|JPM|20251229|09:48:50|S|100|325.490000||
B|LEU|20251229|09:48:50|S|6|258.071000||
B|MDB|20251229|09:48:50|S|2|426.300000||
B|PDD|20251229|09:48:50|S|601|113.510000||
B|PLTZ|20251229|09:48:50|S|100|22.899000||
B|PLTZ|20251229|09:48:50|S|100|22.900000||
B|QQQM|20251229|09:48:50|S|1|255.609000||
B|TQQQ|20251229|09:48:50|S|1|54.479300||
B|TQQQ|20251229|09:48:50|S|8|54.489300||
B|AGQ|20251229|09:48:51|S|2|169.785000||
B|B|20251229|09:48:51|S|83|43.980000||
B|FTEL|20251229|09:48:51|S|200|0.887600||
B|GOOGL|20251229|09:48:51|S|1|312.025000||
B|GPOR|20251229|09:48:51|S|5|212.780000||
B|IONZ|20251229|09:48:51|S|1|21.490000||
B|LUNR|20251229|09:48:51|S|150|16.508800||
B|META|20251229|09:48:51|S|100|656.470000||
B|PAAS|20251229|09:48:51|S|6|52.070000||
B|PLTY|20251229|09:48:51|S|5|53.825700||
B|PSLV|20251229|09:48:51|S|1400|24.397300||
B|RIVN|20251229|09:48:51|S|20|20.575000||
B|SNDK|20251229|09:48:51|S|23|242.590000||
B|SNDK|20251229|09:48:51|S|100|242.560000||
B|TQQQ|20251229|09:48:51|S|200|54.465000||
B|AMD|20251229|09:48:52|S|47|212.920000||
B|AMD|20251229|09:48:52|S|100|212.920000||
B|ASTS|20251229|09:48:52|S|6|74.020000||
B|CLS|20251229|09:48:52|S|100|302.530000||
B|GLSI|20251229|09:48:52|S|2|22.070000||
B|IBIT|20251229|09:48:52|S|1|49.859300||
B|META|20251229|09:48:52|S|30|656.470000||
B|MSTR|20251229|09:48:52|S|100|161.670000||
B|NVDA|20251229|09:48:52|S|15|187.050000||
B|NVDA|20251229|09:48:52|S|15|187.050000||
B|OKLO|20251229|09:48:52|S|40|76.760000||
B|ORBS|20251229|09:48:52|S|4800|2.180000||
B|RIOT|20251229|09:48:52|S|222|13.550900||
B|SOXS|20251229|09:48:52|S|500|3.060000||
B|TQQQ|20251229|09:48:52|S|200|54.469300||
B|ASHR|20251229|09:48:53|S|298|32.805000||
B|BABA|20251229|09:48:53|S|2|147.730000||
B|CRM|20251229|09:48:53|S|40|268.400000||
B|CRWV|20251229|09:48:53|S|20|76.920000||
B|NVDA|20251229|09:48:53|S|1|187.050000||
B|RDDT|20251229|09:48:53|S|20|228.104200||
B|SBSW|20251229|09:48:53|S|69|14.390700||
B|SBSW|20251229|09:48:53|S|800|14.390000||
B|SLV|20251229|09:48:53|S|100|66.280000||
B|SLVR|20251229|09:48:53|S|400|56.420000||
B|TEM|20251229|09:48:53|S|155|62.595000||
B|UWMC|20251229|09:48:53|S|100|4.500000||
B|WYNN|20251229|09:48:53|S|101|121.590000||
B|BBAR|20251229|09:48:54|S|200|18.720000||
B|CI|20251229|09:48:54|S|7|277.000000||
B|FIVE|20251229|09:48:54|S|5|189.010000||
B|MDB|20251229|09:48:54|S|10|426.410000||
B|PLTZ|20251229|09:48:54|S|3|22.889600||
B|T|20251229|09:48:54|S|3|24.845000||
B|TSLA|20251229|09:48:54|S|100|466.770000||
B|UVXY|20251229|09:48:54|S|200|37.010000||
B|AMD|20251229|09:48:55|S|27|212.970000||
B|CEPU|20251229|09:48:55|S|6|17.631700||
B|DDL|20251229|09:48:55|S|100|2.630000||
B|GLD|20251229|09:48:55|S|82|402.500000||
B|GRAB|20251229|09:48:55|S|7|5.177100||
B|NRT|20251229|09:48:55|S|300|6.330000||
B|NVDA|20251229|09:48:55|S|1|187.009300||
B|OKLO|20251229|09:48:55|S|32|76.827500||
B|TQQQ|20251229|09:48:55|S|200|54.489300||
B|TSLA|20251229|09:48:55|S|30|466.885000||
B|WY|20251229|09:48:55|S|100|23.809100||
B|AMD|20251229|09:48:56|S|800|212.990000||
B|CGC|20251229|09:48:56|S|400|1.245000||
B|COHR|20251229|09:48:56|S|25|186.120000||
B|FLKR|20251229|09:48:56|S|1|32.180000||
B|RKLB|20251229|09:48:56|S|15|71.940000||
B|SIVR|20251229|09:48:56|S|9|69.570000||
B|SLV|20251229|09:48:56|S|100|66.250000||
B|SOPA|20251229|09:48:56|S|100|2.600000||
B|SSO|20251229|09:48:56|S|100|58.929300||
B|TSM|20251229|09:48:56|S|1|301.900000||
B|ZIM|20251229|09:48:56|S|77|21.127200||
B|AGQ|20251229|09:48:57|S|66|169.830000||
B|AGQ|20251229|09:48:57|S|134|169.820000||
B|AGQ|20251229|09:48:57|S|200|169.770000||
B|AMD|20251229|09:48:57|S|100|212.977600||
B|AVGO|20251229|09:48:57|S|5|348.080000||
B|CHA|20251229|09:48:57|S|200|11.918000||
B|CLS|20251229|09:48:57|S|10|302.560000||
B|CVX|20251229|09:48:57|S|20|150.410000||
B|DD|20251229|09:48:57|S|8|40.930000||
B|KO|20251229|09:48:57|S|1|70.055000||
B|NUTX|20251229|09:48:57|S|5|179.660000||
B|ORBS|20251229|09:48:57|S|1900|2.190000||
B|ORCL|20251229|09:48:57|S|7|196.360000||
B|PYPL|20251229|09:48:57|S|2|59.865000||
B|QLD|20251229|09:48:57|S|1|71.976100||
B|SMR|20251229|09:48:57|S|215|15.029000||
B|ALT|20251229|09:48:58|S|397|3.770000||
B|AMD|20251229|09:48:58|S|100|212.990000||
B|BULL|20251229|09:48:58|S|1|8.056500||
B|CRM|20251229|09:48:58|S|248|268.450000||
B|MU|20251229|09:48:58|S|20|284.770000||
B|MU|20251229|09:48:58|S|25|284.670000||
B|NVDA|20251229|09:48:58|S|200|187.108600||
B|PPLT|20251229|09:48:58|S|10|197.450000||
B|RGTI|20251229|09:48:58|S|2|22.314500||
B|SBUX|20251229|09:48:58|S|14|86.385000||
B|TGT|20251229|09:48:58|S|2|99.923500||
B|TWG|20251229|09:48:58|S|133|3.550000||
B|AIG|20251229|09:48:59|S|18|86.370000||
B|BABA|20251229|09:48:59|S|50|147.770000||
B|GDDY|20251229|09:48:59|S|5|126.400000||
B|IEMG|20251229|09:48:59|S|1|67.054500||
B|LPCN|20251229|09:48:59|S|100|5.480000||
B|RXRX|20251229|09:48:59|S|1|4.260000||
B|RXRX|20251229|09:48:59|S|71|4.260000||
B|SLV|20251229|09:48:59|S|600|66.189500||
B|SOXS|20251229|09:48:59|S|500|3.055000||
B|TGT|20251229|09:48:59|S|67|99.880000||
B|TQQQ|20251229|09:48:59|S|600|54.518400||
B|XOM|20251229|09:48:59|S|2|119.750000||
B|ABT|20251229|09:49:00|S|8|125.040000||
B|AMD|20251229|09:49:00|S|60|212.976400||
B|AMD|20251229|09:49:00|S|64|212.980000||
B|ASTS|20251229|09:49:00|S|20|74.030000||
B|BIL|20251229|09:49:00|S|6|91.365000||
B|DKNG|20251229|09:49:00|S|10|34.635000||
B|GLD|20251229|09:49:00|S|1|402.398800||
B|HL|20251229|09:49:00|S|100|18.925000||
B|INTC|20251229|09:49:00|S|70|36.250000||
B|INTC|20251229|09:49:00|S|100|36.245000||
B|SPMO|20251229|09:49:00|S|10|120.567300||
B|TQQQ|20251229|09:49:00|S|50|54.479300||
B|AMD|20251229|09:49:01|S|25|212.976700||
B|AMD|20251229|09:49:01|S|25|212.980000||
B|ASTS|20251229|09:49:01|S|270|74.030000||
B|DENN|20251229|09:49:01|S|10|6.210000||
B|GOOG|20251229|09:49:01|S|19|313.210000||
B|GOOGL|20251229|09:49:01|S|41|311.965000||
B|INTC|20251229|09:49:01|S|9|36.245000||
B|QBTS|20251229|09:49:01|S|22|26.090000||
B|QCOM|20251229|09:49:01|S|100|174.045000||
B|SBSW|20251229|09:49:01|S|300|14.380000||
B|TQQQ|20251229|09:49:01|S|50|54.469300||
B|TSLL|20251229|09:49:01|S|50|20.637500||
B|VOO|20251229|09:49:01|S|5|632.305000||
B|XOM|20251229|09:49:01|S|30|119.780000||
B|Z|20251229|09:49:01|S|15|70.021000||
B|AMD|20251229|09:49:02|S|48|212.970000||
B|BMA|20251229|09:49:02|S|100|92.090000||
B|BMA|20251229|09:49:02|S|100|92.150000||
B|BNAI|20251229|09:49:02|S|209|2.260000||
B|COPX|20251229|09:49:02|S|1|72.600000||
B|DGRO|20251229|09:49:02|S|5|70.075000||
B|MU|20251229|09:49:02|S|24|284.700000||
B|ORCL|20251229|09:49:02|S|20|196.310000||
B|SIDU|20251229|09:49:02|S|1430|2.295000||
B|SPT|20251229|09:49:02|S|500|11.260000||
B|SPT|20251229|09:49:02|S|600|11.270000||
B|SQQQ|20251229|09:49:02|S|60|66.325000||
B|SSO|20251229|09:49:02|S|1|58.915500||
B|TSLQ|20251229|09:49:02|S|929|16.907300||
B|TXN|20251229|09:49:02|S|12|176.730000||
B|Z|20251229|09:49:02|S|11|70.020800||
B|ABBV|20251229|09:49:03|S|4|229.950000||
B|APP|20251229|09:49:03|S|1|686.370000||
B|BITO|20251229|09:49:03|S|26|12.210000||
B|GLD|20251229|09:49:03|S|5|402.440000||
B|NUE|20251229|09:49:03|S|1|165.720000||
B|NVDA|20251229|09:49:03|S|25|187.037300||
B|ONDS|20251229|09:49:03|S|100|8.560000||
B|ONON|20251229|09:49:03|S|1|47.410000||
B|SMH|20251229|09:49:03|S|1|363.050500||
B|XOM|20251229|09:49:03|S|35|119.800000||
B|Z|20251229|09:49:03|S|23|70.020800||
B|ARMN|20251229|09:49:04|S|100|15.925000||
B|CMCSA|20251229|09:49:04|S|78|29.680000||
B|GLD|20251229|09:49:04|S|6|402.420000||
B|GS|20251229|09:49:04|S|2|896.721000||
B|GS|20251229|09:49:04|S|2|896.730000||
B|GVH|20251229|09:49:04|S|50|3.810000||
B|IMVT|20251229|09:49:04|S|100|25.910000||
B|KEY|20251229|09:49:04|S|140|20.987400||
B|OKLO|20251229|09:49:04|S|20|76.875000||
B|OKLO|20251229|09:49:04|S|99|76.820000||
B|ORCL|20251229|09:49:04|S|37|196.270000||
B|OSCR|20251229|09:49:04|S|1278|14.692500||
B|PALL|20251229|09:49:04|S|100|150.100000||
B|PPLT|20251229|09:49:04|S|17|197.130000||
B|SCHG|20251229|09:49:04|S|26|32.914500||
B|SLV|20251229|09:49:04|S|29|66.205000||
B|SOXS|20251229|09:49:04|S|28000|3.060000||
B|TQQQ|20251229|09:49:04|S|10|54.495000||
B|TSLA|20251229|09:49:04|S|40|466.470000||
B|XP|20251229|09:49:04|S|8|16.408600||
B|BROS|20251229|09:49:05|S|50|64.480000||
B|CROX|20251229|09:49:05|S|25|88.590000||
B|FLY|20251229|09:49:05|S|388|24.419100||
B|GLD|20251229|09:49:05|S|1|402.420000||
B|IBKR|20251229|09:49:05|S|1|65.290000||
B|MRVL|20251229|09:49:05|S|6|85.260000||
B|MSTR|20251229|09:49:05|S|1|161.515000||
B|MU|20251229|09:49:05|S|30|284.770000||
B|PPLT|20251229|09:49:05|S|8|197.220000||
B|SFM|20251229|09:49:05|S|6|79.330000||
B|TEM|20251229|09:49:05|S|47|62.620000||
B|TSLA|20251229|09:49:05|S|25|466.470000||
B|TSLA|20251229|09:49:05|S|40|466.513700||
B|UAL|20251229|09:49:05|S|11|113.006300||
B|AMD|20251229|09:49:06|S|20|212.980000||
B|CME|20251229|09:49:06|S|10|277.060000||
B|GVH|20251229|09:49:06|S|200|3.810000||
B|HERE|20251229|09:49:06|S|346|5.370000||
B|META|20251229|09:49:06|S|1|656.540000||
B|MSFT|20251229|09:49:06|S|100|487.950000||
B|NVDA|20251229|09:49:06|S|5|187.032700||
B|NVDL|20251229|09:49:06|S|50|88.643500||
B|PSLV|20251229|09:49:06|S|6|24.339300||
B|SYK|20251229|09:49:06|S|4|354.170000||
B|TSLA|20251229|09:49:06|S|22|466.510000||
B|TSLL|20251229|09:49:06|S|5|20.618300||
B|WULF|20251229|09:49:06|S|110|11.867200||
B|AEM|20251229|09:49:07|S|1|172.450000||
B|ASML|20251229|09:49:07|S|2|1066.160000||
B|FCNCO|20251229|09:49:07|S|10|21.090000||
B|JMIA|20251229|09:49:07|S|4|11.745100||
B|NAT|20251229|09:49:07|S|66|3.492600||
B|NBIS|20251229|09:49:07|S|30|87.270000||
B|NVDA|20251229|09:49:07|S|100|187.005000||
B|PALL|20251229|09:49:07|S|23|150.080000||
B|PK|20251229|09:49:07|S|1|10.859300||
B|SCCO|20251229|09:49:07|S|3|144.400000||
B|TQQQ|20251229|09:49:07|S|300|54.482000||
B|BABA|20251229|09:49:08|S|2|147.690000||
B|BITO|20251229|09:49:08|S|50|12.209800||
B|BULL|20251229|09:49:08|S|2|8.057300||
B|DIS|20251229|09:49:08|S|87|113.970000||
B|MDB|20251229|09:49:08|S|27|426.410000||
B|META|20251229|09:49:08|S|1|656.480000||
B|OSCR|20251229|09:49:08|S|678|14.699300||
B|RDDT|20251229|09:49:08|S|15|228.270000||
B|SLV|20251229|09:49:08|S|15|66.165000||
B|SOXL|20251229|09:49:08|S|50|43.235000||
B|SOXS|20251229|09:49:08|S|1400|3.060000||
B|TEN|20251229|09:49:08|S|137|22.440000||
B|TSM|20251229|09:49:08|S|100|301.960000||
B|AAPL|20251229|09:49:09|S|12|273.830000||
B|CRWV|20251229|09:49:09|S|7|76.800000||
B|GLD|20251229|09:49:09|S|2|402.545000||
B|GLL|20251229|09:49:09|S|100|25.400000||
B|HOG|20251229|09:49:09|S|2|21.010000||
B|MU|20251229|09:49:09|S|100|284.490000||
B|SIL|20251229|09:49:09|S|200|85.080000||
B|SSO|20251229|09:49:09|S|30|58.919300||
B|V|20251229|09:49:09|S|100|355.180000||
B|VST|20251229|09:49:09|S|5|162.416000||
B|XLE|20251229|09:49:09|S|1|44.335000||
B|ASTS|20251229|09:49:10|S|4|74.020000||
B|DLTR|20251229|09:49:10|S|95|124.940000||
B|MOH|20251229|09:49:10|S|2|165.520000||
B|MSFT|20251229|09:49:10|S|50|487.820000||
B|MSTR|20251229|09:49:10|S|5|161.310000||
B|MSTR|20251229|09:49:10|S|12|161.280000||
B|MUU|20251229|09:49:10|S|16|100.250000||
B|NVDA|20251229|09:49:10|S|100|187.097400||
B|RARE|20251229|09:49:10|S|25|18.980000||
B|SLV|20251229|09:49:10|S|1|66.185000||
B|SLV|20251229|09:49:10|S|250|66.185000||
B|SO|20251229|09:49:10|S|6|87.498800||
B|ARM|20251229|09:49:11|S|1|110.497300||
B|DBGI|20251229|09:49:11|S|100|11.335000||
B|SMCI|20251229|09:49:11|S|14|30.830000||
B|SMH|20251229|09:49:11|S|1|363.050000||
B|SOPA|20251229|09:49:11|S|47|2.570000||
B|TQQQ|20251229|09:49:11|S|30|54.509300||
B|VT|20251229|09:49:11|S|10|141.985000||
B|XAR|20251229|09:49:11|S|15|245.871000||
B|CRML|20251229|09:49:12|S|20|7.560000||
B|CRWV|20251229|09:49:12|S|100|76.830000||
B|DD|20251229|09:49:12|S|9|40.900000||
B|ETHT|20251229|09:49:12|S|31|37.060000||
B|FJET|20251229|09:49:12|S|100|15.000000||
B|IONQ|20251229|09:49:12|S|100|46.260000||
B|LITM|20251229|09:49:12|S|100|3.310000||
B|MSTR|20251229|09:49:12|S|38|161.215000||
B|PAAS|20251229|09:49:12|S|2|52.080000||
B|RKLB|20251229|09:49:12|S|800|71.830000||
B|RSP|20251229|09:49:12|S|20|193.575000||
B|RXRX|20251229|09:49:12|S|100|4.260000||
B|AMD|20251229|09:49:13|S|40|212.960000||
B|APLD|20251229|09:49:13|S|100|24.480000||
B|APLD|20251229|09:49:13|S|100|24.490000||
B|ARE|20251229|09:49:13|S|8|49.450000||
B|EWZ|20251229|09:49:13|S|100|31.520000||
B|EWZ|20251229|09:49:13|S|1000|31.522400||
B|GDXU|20251229|09:49:13|S|40|249.341000||
B|KHC|20251229|09:49:13|S|90|24.279300||
B|LUNR|20251229|09:49:13|S|300|16.420000||
B|LUNR|20251229|09:49:13|S|300|16.440000||
B|LUNR|20251229|09:49:13|S|800|16.410000||
B|LUNR|20251229|09:49:13|S|1000|16.420000||
B|UVIX|20251229|09:49:13|S|500|5.959300||
B|VIST|20251229|09:49:13|S|10|47.960000||
B|VSCO|20251229|09:49:13|S|100|53.540000||
B|VSCO|20251229|09:49:13|S|100|53.570000||
B|ALAB|20251229|09:49:14|S|500|165.705000||
B|BULL|20251229|09:49:14|S|700|8.047400||
B|CRM|20251229|09:49:14|S|1|268.600000||
B|CRM|20251229|09:49:14|S|20|268.600000||
B|CRWV|20251229|09:49:14|S|81|76.780000||
B|FJET|20251229|09:49:14|S|50|15.000000||
B|GOOGL|20251229|09:49:14|S|1|312.090000||
B|LAMR|20251229|09:49:14|S|20|126.360000||
B|OC|20251229|09:49:14|S|3|112.560000||
B|SLV|20251229|09:49:14|S|1|66.235000||
B|SLV|20251229|09:49:14|S|100|66.235000||
B|VSCO|20251229|09:49:14|S|200|53.470000||
B|CAT|20251229|09:49:15|S|20|576.350000||
B|CRWD|20251229|09:49:15|S|2|478.590000||
B|ET|20251229|09:49:15|S|75|16.280000||
B|MU|20251229|09:49:15|S|25|284.230000||
B|NVDA|20251229|09:49:15|S|20|187.029000||
B|SLV|20251229|09:49:15|S|1|66.222700||
B|TMDX|20251229|09:49:15|S|10|124.500000||
B|TSLA|20251229|09:49:15|S|50|466.323000||
B|TSLA|20251229|09:49:15|S|100|466.320000||
B|VIXY|20251229|09:49:15|S|100|26.267300||
B|XDTE|20251229|09:49:15|S|2|42.000000||
B|AGRO|20251229|09:49:16|S|300|8.010000||
B|ASTS|20251229|09:49:16|S|25|74.020000||
B|BMNR|20251229|09:49:16|S|50|29.310000||
B|IBIT|20251229|09:49:16|S|100|49.815000||
B|IREN|20251229|09:49:16|S|100|42.050000||
B|PKG|20251229|09:49:16|S|8|207.425000||
B|QCLS|20251229|09:49:16|S|194|4.640000||
B|RSP|20251229|09:49:16|S|46|193.600000||
B|TCOM|20251229|09:49:16|S|7|72.230000||
B|VPL|20251229|09:49:16|S|5|90.917300||
B|XLP|20251229|09:49:16|S|10|78.390700||
B|AMD|20251229|09:49:17|S|5|212.970000||
B|CSL|20251229|09:49:17|S|7|328.710000||
B|CVNA|20251229|09:49:17|S|40|434.019000||
B|DVLT|20251229|09:49:17|E|22|0.714400||
B|GLD|20251229|09:49:17|S|20|402.410000||
B|MRUS|20251229|09:49:17|S|100|91.295000||
B|MSTR|20251229|09:49:17|S|1|161.370000||
B|MU|20251229|09:49:17|S|25|284.150000||
B|NVDA|20251229|09:49:17|S|100|187.057400||
B|ORCL|20251229|09:49:17|S|26|196.490000||
B|PONY|20251229|09:49:17|S|1000|14.690000||
B|RKLB|20251229|09:49:17|S|50|71.840000||
B|UGL|20251229|09:49:17|S|900|57.385000||
B|ASST|20251229|09:49:18|S|200|0.819700||
B|BTBT|20251229|09:49:18|S|20|2.090000||
B|DD|20251229|09:49:18|S|7|40.910000||
B|GLD|20251229|09:49:18|S|40|402.410000||
B|IBIT|20251229|09:49:18|S|9|49.820000||
B|INTC|20251229|09:49:18|S|1|36.230700||
B|PONY|20251229|09:49:18|S|300|14.670000||
B|SOXS|20251229|09:49:18|S|642|3.055000||
B|APP|20251229|09:49:19|S|100|686.750000||
B|GGAL|20251229|09:49:19|S|100|55.540000||
B|GGAL|20251229|09:49:19|S|170|55.404000||
B|HUT|20251229|09:49:19|S|200|51.590000||
B|IREN|20251229|09:49:19|S|100|42.021200||
B|MNST|20251229|09:49:19|S|120|77.925000||
B|MU|20251229|09:49:19|S|5|284.000000||
B|MU|20251229|09:49:19|S|13|284.020000||
B|NKE|20251229|09:49:19|S|9|61.580000||
B|PONY|20251229|09:49:19|S|200|14.670000||
B|PONY|20251229|09:49:19|S|300|14.670000||
B|TSN|20251229|09:49:19|S|1|58.320000||
B|XPEV|20251229|09:49:19|S|20|20.160000||
B|ADM|20251229|09:49:20|S|19|57.970000||
B|EQNR|20251229|09:49:20|S|28|23.265000||
B|GE|20251229|09:49:20|S|100|312.420000||
B|PONY|20251229|09:49:20|S|100|14.660000||
B|AMD|20251229|09:49:21|S|30|213.000000||
B|FTAI|20251229|09:49:21|S|1|172.100000||
B|IONQ|20251229|09:49:21|S|64|46.231200||
B|IONQ|20251229|09:49:21|S|100|46.240000||
B|LTBR|20251229|09:49:21|S|100|13.670000||
B|MSTR|20251229|09:49:21|S|3|161.340000||
B|NVDA|20251229|09:49:21|S|1|187.095000||
B|NVDA|20251229|09:49:21|S|2|187.089000||
B|QQQI|20251229|09:49:21|S|1|54.334500||
B|SILJ|20251229|09:49:21|S|600|27.760000||
B|TSLA|20251229|09:49:21|S|12|466.432900||
B|TSLA|20251229|09:49:21|S|60|466.430000||
B|ASTS|20251229|09:49:22|S|30|74.020000||
B|BABA|20251229|09:49:22|S|1|147.730000||
B|BNAI|20251229|09:49:22|E|1000|2.270000||
B|EQNR|20251229|09:49:22|S|72|23.265000||
B|GLXY|20251229|09:49:22|S|100|24.110000||
B|IWM|20251229|09:49:22|S|40|250.385000||
B|MUX|20251229|09:49:22|S|5|19.370000||
B|ONDS|20251229|09:49:22|S|100|8.570000||
B|SPXU|20251229|09:49:22|S|1|48.439300||
B|GS|20251229|09:49:23|S|5|896.670000||
B|IREN|20251229|09:49:23|S|100|42.030000||
B|KAPA|20251229|09:49:23|S|200|0.738000||
B|MU|20251229|09:49:23|S|12|284.110000||
B|NVDA|20251229|09:49:23|S|100|187.097100||
B|SCHD|20251229|09:49:23|S|2|27.617300||
B|WDC|20251229|09:49:23|S|50|178.490000||
B|ZTS|20251229|09:49:23|S|3|126.445000||
B|ANET|20251229|09:49:24|S|40|133.790000||
B|ARWR|20251229|09:49:24|S|7|68.400000||
B|BITO|20251229|09:49:24|S|320|12.209700||
B|CCLD|20251229|09:49:24|S|1|3.045000||
B|CORZ|20251229|09:49:24|S|50|15.520000||
B|CRCL|20251229|09:49:24|S|12|82.280000||
B|LPCN|20251229|09:49:24|S|100|5.480000||
B|LULU|20251229|09:49:24|S|100|211.570000||
B|LULU|20251229|09:49:24|S|100|211.580000||
B|NEM|20251229|09:49:24|S|100|99.570000||
B|NFLX|20251229|09:49:24|S|400|94.707300||
B|NKE|20251229|09:49:24|S|1028|61.599000||
B|QQQM|20251229|09:49:24|S|3|255.629100||
B|RYAAY|20251229|09:49:24|S|69|72.859800||
B|SLV|20251229|09:49:24|S|25|66.190000||
B|SLV|20251229|09:49:24|S|100|66.190000||
B|NKE|20251229|09:49:25|S|1|61.604900||
B|NVDA|20251229|09:49:25|S|18|187.045000||
B|NVDA|20251229|09:49:25|S|100|187.047000||
B|RXRX|20251229|09:49:25|S|100|4.259800||
B|SIDU|20251229|09:49:25|S|1800|2.305000||
B|SLV|20251229|09:49:25|S|100|66.105000||
B|TQQQ|20251229|09:49:25|S|1|54.495000||
B|KHC|20251229|09:49:26|S|1|24.285000||
B|PEP|20251229|09:49:26|S|3|144.410400||
B|PPLT|20251229|09:49:26|E|5|197.370000||
B|SOPA|20251229|09:49:26|S|200|2.560000||
B|SW|20251229|09:49:26|S|13|38.510000||
B|TQQQ|20251229|09:49:26|S|25|54.475000||
B|TSLL|20251229|09:49:26|S|50|20.555000||
B|URAA|20251229|09:49:26|S|1|33.750000||
B|AMD|20251229|09:49:27|S|65|212.770000||
B|AVGO|20251229|09:49:27|S|200|347.830000||
B|BABA|20251229|09:49:27|S|100|147.630000||
B|GLD|20251229|09:49:27|S|3|402.210000||
B|KMX|20251229|09:49:27|S|1|38.560000||
B|SMR|20251229|09:49:27|S|380|15.005000||
B|XPEV|20251229|09:49:27|S|1|20.140000||
B|ZTS|20251229|09:49:27|S|6|126.422500||
B|AGNC|20251229|09:49:28|S|90|10.817400||
B|AMD|20251229|09:49:28|S|100|212.790000||
B|APP|20251229|09:49:28|S|4|686.460000||
B|BAC|20251229|09:49:28|S|1|55.842200||
B|DTCK|20251229|09:49:28|S|500|0.464900||
B|GLD|20251229|09:49:28|S|32|402.160000||
B|GOOGL|20251229|09:49:28|S|12|311.905000||
B|JOBY|20251229|09:49:28|S|28|13.919300||
B|MAZE|20251229|09:49:28|S|100|40.185000||
B|META|20251229|09:49:28|S|10|656.695000||
B|MU|20251229|09:49:28|S|100|284.177600||
B|NVDA|20251229|09:49:28|S|100|187.050900||
B|OKLO|20251229|09:49:28|S|52|76.660000||
B|SLV|20251229|09:49:28|S|42|66.060000||
B|SLV|20251229|09:49:28|S|305|66.060000||
B|ZM|20251229|09:49:28|S|2|88.240000||
B|ZM|20251229|09:49:28|S|3|88.240000||
B|ZM|20251229|09:49:28|S|5|88.250000||
B|AMD|20251229|09:49:29|S|3|212.750000||
B|CRWV|20251229|09:49:29|S|20|76.810000||
B|EW|20251229|09:49:29|S|120|87.250000||
B|FOXF|20251229|09:49:29|S|28|17.700000||
B|MSAI|20251229|09:49:29|S|100|0.419000||
B|MSTR|20251229|09:49:29|S|1|161.230000||
B|MSTR|20251229|09:49:29|S|1|161.250000||
B|MU|20251229|09:49:29|S|30|284.201600||
B|NVD|20251229|09:49:29|S|200|7.109300||
B|SLV|20251229|09:49:29|S|100|66.075000||
B|SOXS|20251229|09:49:29|S|150|3.060000||
B|AEP|20251229|09:49:30|S|40|116.390000||
B|CERS|20251229|09:49:30|S|100|2.010000||
B|DARP|20251229|09:49:30|S|83|45.355100||
B|ETR|20251229|09:49:30|S|5|93.170000||
B|GRAB|20251229|09:49:30|S|1|5.179100||
B|IONQ|20251229|09:49:30|S|11|46.048900||
B|MOH|20251229|09:49:30|S|1|165.680000||
B|MOH|20251229|09:49:30|S|2|165.680000||
B|MU|20251229|09:49:30|S|2|283.800000||
B|MU|20251229|09:49:30|S|19|283.900000||
B|NVDL|20251229|09:49:30|S|10|88.640000||
B|PH|20251229|09:49:30|S|5|888.320000||
B|SLV|20251229|09:49:30|S|100|66.070700||
B|WDC|20251229|09:49:30|S|100|178.310000||
B|XOM|20251229|09:49:30|S|3|119.785000||
B|ZTS|20251229|09:49:30|S|6|126.251100||
B|AMD|20251229|09:49:31|S|48|212.725900||
B|B|20251229|09:49:31|S|7|43.982900||
B|FLY|20251229|09:49:31|S|481|24.445000||
B|HOOD|20251229|09:49:31|S|25|117.500900||
B|HOOD|20251229|09:49:31|S|50|117.493000||
B|HUT|20251229|09:49:31|S|502|51.330000||
B|MSTR|20251229|09:49:31|S|50|161.370000||
B|MU|20251229|09:49:31|S|25|284.020000||
B|NVO|20251229|09:49:31|S|5|51.835000||
B|ORCL|20251229|09:49:31|S|115|196.410000||
B|SIL|20251229|09:49:31|S|600|84.950000||
B|YMAX|20251229|09:49:31|S|300|10.255000||
B|AMD|20251229|09:49:32|S|50|212.670000||
B|BMNU|20251229|09:49:32|S|500|5.535000||
B|EQNR|20251229|09:49:32|S|88|23.265000||
B|HOOD|20251229|09:49:32|S|3|117.528000||
B|IONQ|20251229|09:49:32|S|6|46.048800||
B|IONQ|20251229|09:49:32|S|83|46.040000||
B|KHC|20251229|09:49:32|S|400|24.289300||
B|MSTR|20251229|09:49:32|S|5|161.310000||
B|NRT|20251229|09:49:32|S|100|6.440000||
B|NVDA|20251229|09:49:32|S|100|187.031000||
B|UVXY|20251229|09:49:32|S|99|36.999300||
B|AMC|20251229|09:49:33|S|100|1.670000||
B|AMD|20251229|09:49:33|S|25|212.675000||
B|AMD|20251229|09:49:33|S|100|212.675000||
B|GOOGL|20251229|09:49:33|S|4|311.660000||
B|GOOGL|20251229|09:49:33|S|9|311.660000||
B|KMB|20251229|09:49:33|S|1|101.330000||
B|KYIV|20251229|09:49:33|S|30|13.440000||
B|NRG|20251229|09:49:33|S|14|161.570000||
B|NVDA|20251229|09:49:33|S|5|187.032700||
B|NVDA|20251229|09:49:33|S|25|187.013000||
B|NVDA|20251229|09:49:33|S|100|187.047000||
B|ORCL|20251229|09:49:33|S|108|196.375000||
B|RIOT|20251229|09:49:33|S|2|13.519300||
B|SCCO|20251229|09:49:33|S|28|144.110000||
B|SPY|20251229|09:49:33|S|2|687.710000||
B|TGT|20251229|09:49:33|S|60|100.100000||
B|TQQQ|20251229|09:49:33|S|50|54.479300||
B|TSLA|20251229|09:49:33|S|10|465.860000||
B|AGIO|20251229|09:49:34|S|60|27.274700||
B|AMD|20251229|09:49:34|S|50|212.660000||
B|EMBJ|20251229|09:49:34|S|1|64.180000||
B|NVDA|20251229|09:49:34|S|100|187.083000||
B|OC|20251229|09:49:34|S|2|112.580000||
B|PEP|20251229|09:49:34|S|1|144.421700||
B|PPBT|20251229|09:49:34|S|450|0.696600||
B|SOXS|20251229|09:49:34|S|120|3.055000||
B|TSLA|20251229|09:49:34|S|9|465.704200||
B|VOO|20251229|09:49:34|S|8|632.405000||
B|WSO|20251229|09:49:34|S|10|348.050000||
B|AG|20251229|09:49:35|S|45|16.610000||
B|AGQ|20251229|09:49:35|S|200|168.660000||
B|AGQ|20251229|09:49:35|S|200|168.680000||
B|ANL|20251229|09:49:35|S|100|1.320000||
B|BITF|20251229|09:49:35|S|300|2.560000||
B|CSCO|20251229|09:49:35|S|1|77.920700||
B|GOOG|20251229|09:49:35|S|50|312.850000||
B|MU|20251229|09:49:35|S|100|283.900000||
B|NVDA|20251229|09:49:35|S|50|187.060000||
B|NXE|20251229|09:49:35|S|6|9.380000||
B|PKG|20251229|09:49:35|S|8|207.490000||
B|SLV|20251229|09:49:35|S|66|66.055000||
B|TSLA|20251229|09:49:35|S|25|465.720000||
B|WOK|20251229|09:49:35|S|100|4.130000||
B|ZBRA|20251229|09:49:35|S|7|245.220000||
B|AMD|20251229|09:49:36|S|8|212.747200||
B|AMD|20251229|09:49:36|S|47|212.747200||
B|BAC|20251229|09:49:36|S|10|55.825000||
B|GOOGL|20251229|09:49:36|S|100|311.570000||
B|META|20251229|09:49:36|S|60|656.755000||
B|PKG|20251229|09:49:36|S|5|207.490000||
B|PLTR|20251229|09:49:36|S|100|185.540000||
B|SLV|20251229|09:49:36|S|60|66.075000||
B|USAR|20251229|09:49:36|E|100|13.100000||
B|UVIX|20251229|09:49:36|S|15|5.955000||
B|VOO|20251229|09:49:36|S|11|632.448800||
B|VT|20251229|09:49:36|S|14|141.995000||
B|NVDA|20251229|09:49:37|S|50|187.122700||
B|OKLO|20251229|09:49:37|S|500|76.720000||
B|PPG|20251229|09:49:37|S|32|104.270000||
B|RGTI|20251229|09:49:37|S|100|22.285000||
B|TSLA|20251229|09:49:37|S|3|465.910000||
B|VOO|20251229|09:49:37|S|10|632.468800||
B|AGQ|20251229|09:49:38|S|100|169.023500||
B|ARRY|20251229|09:49:38|S|100|10.060000||
B|CIEN|20251229|09:49:38|S|28|236.690000||
B|CIEN|20251229|09:49:38|S|1446|236.800000||
B|GLOB|20251229|09:49:38|S|4|67.815000||
B|HOOD|20251229|09:49:38|S|100|117.530000||
B|MU|20251229|09:49:38|S|30|283.730000||
B|NVDA|20251229|09:49:38|S|100|187.125000||
B|NVDA|20251229|09:49:38|S|100|187.127300||
B|ORCL|20251229|09:49:38|S|15|196.460000||
B|ORCL|20251229|09:49:38|S|100|196.454800||
B|PFF|20251229|09:49:38|S|191|31.045000||
B|SLS|20251229|09:49:38|S|200|2.890000||
B|SLVR|20251229|09:49:38|S|250|56.400000||
B|SPPP|20251229|09:49:38|S|80|17.520000||
B|BABA|20251229|09:49:39|S|1|147.590000||
B|HOOD|20251229|09:49:39|S|300|117.413700||
B|MU|20251229|09:49:39|S|48|283.660000||
B|RDW|20251229|09:49:39|S|1|7.220000||
B|UROY|20251229|09:49:39|S|200|3.740000||
B|AMD|20251229|09:49:40|S|98|212.720000||
B|BITF|20251229|09:49:40|S|300|2.560000||
B|BNAI|20251229|09:49:40|E|1538|2.293500||
B|CIEN|20251229|09:49:40|S|6|236.550000||
B|EOLS|20251229|09:49:40|S|250|6.910000||
B|GOF|20251229|09:49:40|S|100|12.565000||
B|IONQ|20251229|09:49:40|S|100|46.028800||
B|IVV|20251229|09:49:40|S|5|690.696600||
B|MOH|20251229|09:49:40|S|1|165.680000||
B|NVDA|20251229|09:49:40|S|100|187.025500||
B|PLTR|20251229|09:49:40|S|3|185.470000||
B|SE|20251229|09:49:40|S|4|130.370000||
B|SPY|20251229|09:49:40|S|1|687.645000||
B|ZTS|20251229|09:49:40|S|5|126.424500||
B|AMD|20251229|09:49:41|S|3|212.710000||
B|AZN|20251229|09:49:41|S|89|92.639200||
B|CRCL|20251229|09:49:41|S|1|82.180000||
B|IBIT|20251229|09:49:41|S|400|49.805000||
B|KO|20251229|09:49:41|S|29|70.090700||
B|LASE|20251229|09:49:41|S|100|2.685000||
B|SLV|20251229|09:49:41|S|100|66.175500||
B|SOXS|20251229|09:49:41|S|19042|3.060000||
B|SPY|20251229|09:49:41|S|50|687.625000||
B|SUPV|20251229|09:49:41|S|2|12.270000||
B|VXX|20251229|09:49:41|S|100|27.100700||
B|AMD|20251229|09:49:42|S|18|212.790000||
B|AMD|20251229|09:49:42|S|98|212.700000||
B|AVGO|20251229|09:49:42|S|10|347.880000||
B|AVGO|20251229|09:49:42|S|49|347.790000||
B|CLS|20251229|09:49:42|S|40|303.170000||
B|CRWV|20251229|09:49:42|S|30|76.730000||
B|KO|20251229|09:49:42|S|30|70.090700||
B|PALL|20251229|09:49:42|S|2|149.650000||
B|QQQM|20251229|09:49:42|S|11|255.609300||
B|SFM|20251229|09:49:42|S|29|79.330000||
B|SFM|20251229|09:49:42|S|41|79.330000||
B|TSLA|20251229|09:49:42|S|105|465.750000||
B|TSLL|20251229|09:49:42|S|100|20.555000||
B|W|20251229|09:49:42|S|100|101.410000||
B|AGQ|20251229|09:49:43|S|50|169.200000||
B|DELL|20251229|09:49:43|S|1|128.065600||
B|GILD|20251229|09:49:43|S|100|124.715000||
B|MRUS|20251229|09:49:43|S|100|93.200000||
B|MRUS|20251229|09:49:43|S|200|92.800000||
B|MRUS|20251229|09:49:43|S|1500|93.200000||
B|MU|20251229|09:49:43|S|86|284.263700||
B|MU|20251229|09:49:43|S|100|283.980000||
B|NKE|20251229|09:49:43|S|300|61.640000||
B|NKE|20251229|09:49:43|S|2000|61.650000||
B|NNOX|20251229|09:49:43|S|1800|2.875000||
B|PBR|20251229|09:49:43|S|89|11.589200||
B|SCHD|20251229|09:49:43|S|50|27.629300||
B|TSLA|20251229|09:49:43|S|10|465.919000||
B|TSLL|20251229|09:49:43|S|10|20.565000||
B|AAPL|20251229|09:49:44|S|12|273.820000||
B|AMCR|20251229|09:49:44|S|120|8.330000||
B|CRM|20251229|09:49:44|S|90|268.630000||
B|GDX|20251229|09:49:44|S|150|86.220000||
B|MU|20251229|09:49:44|S|53|284.263700||
B|NVDA|20251229|09:49:44|S|500|187.120500||
B|QID|20251229|09:49:44|S|42|19.749300||
B|WDC|20251229|09:49:44|S|30|178.780000||
B|BULL|20251229|09:49:45|S|20|8.057300||
B|EL|20251229|09:49:45|S|15|107.580000||
B|GOOGL|20251229|09:49:45|S|1|311.680000||
B|GOOGL|20251229|09:49:45|S|4|311.680000||
B|HOOD|20251229|09:49:45|S|100|117.630000||
B|HOOD|20251229|09:49:45|S|200|117.627200||
B|IONQ|20251229|09:49:45|S|10|46.048800||
B|MAIN|20251229|09:49:45|S|31|60.790000||
B|PBR|20251229|09:49:45|S|100|11.590000||
B|SO|20251229|09:49:45|S|6|87.548300||
B|AAPL|20251229|09:49:46|S|6|273.830000||
B|APP|20251229|09:49:46|S|40|687.140000||
B|APP|20251229|09:49:46|S|60|687.231000||
B|MU|20251229|09:49:46|S|7|284.610000||
B|PAM|20251229|09:49:46|S|74|88.490000||
B|QUBT|20251229|09:49:46|S|6|10.745000||
B|SOXS|20251229|09:49:46|S|2000|3.045000||
B|AAPL|20251229|09:49:47|S|18|273.810000||
B|ASTS|20251229|09:49:47|S|107|74.140000||
B|GLD|20251229|09:49:47|S|2|402.420000||
B|INTC|20251229|09:49:47|S|80|36.266800||
B|IONQ|20251229|09:49:47|S|100|46.130000||
B|NVDA|20251229|09:49:47|S|100|187.145500||
B|ORCL|20251229|09:49:47|S|32|196.440000||
B|PAM|20251229|09:49:47|S|26|88.579000||
B|QQQM|20251229|09:49:47|S|1|255.710000||
B|SNA|20251229|09:49:47|S|8|354.130000||
B|SOPA|20251229|09:49:47|S|200|2.590000||
B|SOXS|20251229|09:49:47|S|2500|3.043500||
B|TGT|20251229|09:49:47|S|100|100.090000||
B|TOL|20251229|09:49:47|S|9|138.440000||
B|TSLQ|20251229|09:49:47|S|1800|16.965000||
B|WOK|20251229|09:49:47|S|200|4.180000||
B|WRBY|20251229|09:49:47|S|5|23.699000||
B|YHC|20251229|09:49:47|S|200|0.903300||
B|AAPL|20251229|09:49:48|S|6|273.810000||
B|AEM|20251229|09:49:48|S|1|172.130000||
B|CRWV|20251229|09:49:48|S|100|77.000000||
B|DJT|20251229|09:49:48|S|350|13.415000||
B|DUOL|20251229|09:49:48|S|13|180.490000||
B|IESC|20251229|09:49:48|S|50|401.942300||
B|BMNR|20251229|09:49:49|S|50|29.370000||
B|GLD|20251229|09:49:49|S|80|402.320000||
B|IONQ|20251229|09:49:49|S|10|46.140000||
B|NVDA|20251229|09:49:49|S|100|187.115500||
B|NVDA|20251229|09:49:49|S|750|187.120000||
B|SQQQ|20251229|09:49:49|S|10|66.280000||
B|TXRH|20251229|09:49:49|S|1|169.695000||
B|TXRH|20251229|09:49:49|S|1|169.695000||
B|AEP|20251229|09:49:50|S|122|116.410000||
B|AUR|20251229|09:49:50|S|16|3.989600||
B|MSTX|20251229|09:49:50|S|800|4.360000||
B|MU|20251229|09:49:50|S|100|284.720000||
B|ORCL|20251229|09:49:50|S|7|196.430000||
B|PALI|20251229|09:49:50|S|100|2.455000||
B|SE|20251229|09:49:50|S|3|130.390000||
B|SOPA|20251229|09:49:50|S|1|2.610000||
B|TRMB|20251229|09:49:50|S|20|80.050000||
B|AAPL|20251229|09:49:51|S|100|273.810000||
B|AMD|20251229|09:49:51|S|102|212.830000||
B|BLSH|20251229|09:49:51|S|100|41.220000||
B|CELH|20251229|09:49:51|S|100|46.540000||
B|IONQ|20251229|09:49:51|S|9000|46.070000||
B|JD|20251229|09:49:51|S|16|28.967500||
B|MIDD|20251229|09:49:51|S|16|151.740000||
B|NVDA|20251229|09:49:51|S|100|187.099300||
B|OKLO|20251229|09:49:51|S|100|76.950000||
B|PBR|20251229|09:49:51|S|100|11.590000||
B|BABA|20251229|09:49:52|S|10|147.635000||
B|MLYS|20251229|09:49:52|S|60|37.180000||
B|MSTR|20251229|09:49:52|S|40|161.530000||
B|MU|20251229|09:49:52|S|33|284.790000||
B|RARE|20251229|09:49:52|S|40|19.180000||
B|TECK|20251229|09:49:52|S|100|46.898600||
B|WMG|20251229|09:49:52|S|10|30.015000||
B|AMD|20251229|09:49:53|S|11|212.830000||
B|ASTS|20251229|09:49:53|S|200|74.120000||
B|BMNR|20251229|09:49:53|S|100|29.360000||
B|CYTK|20251229|09:49:53|S|25|61.884700||
B|CYTK|20251229|09:49:53|S|25|61.890000||
B|DIS|20251229|09:49:53|S|3|113.965000||
B|GOOGL|20251229|09:49:53|S|2|311.610000||
B|HERE|20251229|09:49:53|S|2000|5.360000||
B|LPCN|20251229|09:49:53|S|100|5.480000||
B|MSAI|20251229|09:49:53|S|100|0.419000||
B|OKLO|20251229|09:49:53|S|100|76.960000||
B|QSI|20251229|09:49:53|S|100|1.240000||
B|RARE|20251229|09:49:53|S|150|19.290000||
B|SLV|20251229|09:49:53|S|1|66.167500||
B|SNDK|20251229|09:49:53|S|15|243.725000||
B|SRPT|20251229|09:49:53|S|1|21.464700||
B|TQQQ|20251229|09:49:53|S|250|54.525000||
B|TSLA|20251229|09:49:53|S|1|465.570000||
B|WSO|20251229|09:49:53|S|7|348.050000||
B|XLK|20251229|09:49:53|S|200|145.765000||
B|AMD|20251229|09:49:54|S|104|212.830000||
B|DHR|20251229|09:49:54|S|7|231.385000||
B|EG|20251229|09:49:54|S|9|337.600000||
B|FBK|20251229|09:49:54|S|72|56.620000||
B|GOOG|20251229|09:49:54|S|6|312.958100||
B|IBIT|20251229|09:49:54|S|800|49.838000||
B|JD|20251229|09:49:54|S|13|28.967500||
B|NVDA|20251229|09:49:54|S|5|187.145400||
B|NVDA|20251229|09:49:54|S|20|187.145500||
B|NVT|20251229|09:49:54|S|1|103.580000||
B|OXY|20251229|09:49:54|S|2|40.015000||
B|RKLB|20251229|09:49:54|S|1|71.770000||
B|SBUX|20251229|09:49:54|S|1|86.500000||
B|SLNO|20251229|09:49:54|S|9|47.520000||
B|WSO|20251229|09:49:54|S|10|348.050000||
B|AMD|20251229|09:49:55|S|100|212.750000||
B|AMZU|20251229|09:49:55|S|300|35.420000||
B|ASTS|20251229|09:49:55|S|100|74.150000||
B|ASTS|20251229|09:49:55|S|300|74.075000||
B|CPAY|20251229|09:49:55|S|1|309.610000||
B|LEU|20251229|09:49:55|S|30|256.760000||
B|LEU|20251229|09:49:55|S|60|256.875000||
B|MU|20251229|09:49:55|S|97|284.841000||
B|RDW|20251229|09:49:55|S|25|7.217300||
B|SOLT|20251229|09:49:55|S|50|6.360000||
B|SPY|20251229|09:49:55|S|25|687.914500||
B|TSLA|20251229|09:49:55|S|1|465.775000||
B|AEM|20251229|09:49:56|S|1|172.070000||
B|AMD|20251229|09:49:56|S|121|212.760000||
B|CRWV|20251229|09:49:56|S|200|77.128100||
B|ENTG|20251229|09:49:56|S|17|86.320000||
B|NE|20251229|09:49:56|S|295|28.120000||
B|NRT|20251229|09:49:56|S|200|6.480000||
B|NRT|20251229|09:49:56|S|300|6.470000||
B|TSLA|20251229|09:49:56|S|1|465.691700||
B|VYM|20251229|09:49:56|S|2|144.787500||
B|FSM|20251229|09:49:57|S|300|9.865000||
B|GLD|20251229|09:49:57|S|2|402.510000||
B|KB|20251229|09:49:57|S|17|87.320000||
B|MP|20251229|09:49:57|S|300|52.957700||
B|NFLX|20251229|09:49:57|S|10|94.629300||
B|NNE|20251229|09:49:57|S|10|28.185000||
B|TOL|20251229|09:49:57|S|8|138.380000||
B|ASTS|20251229|09:49:58|S|1|74.100000||
B|CIEN|20251229|09:49:58|S|4|237.420000||
B|CRUS|20251229|09:49:58|S|21|120.875000||
B|CRWD|20251229|09:49:58|S|50|479.340000||
B|GROY|20251229|09:49:58|S|2|3.989300||
B|LUNR|20251229|09:49:58|S|200|16.327200||
B|META|20251229|09:49:58|S|2|656.775000||
B|ONDS|20251229|09:49:58|S|230|8.555000||
B|QBTS|20251229|09:49:58|S|200|26.095000||
B|RPRX|20251229|09:49:58|S|15|39.180000||
B|TII|20251229|09:49:58|S|1|3.410000||
B|TSLA|20251229|09:49:58|S|100|465.550000||
B|BMNR|20251229|09:49:59|S|100|29.380000||
B|EXAS|20251229|09:49:59|S|100|101.550000||
B|GEV|20251229|09:49:59|S|100|656.850000||
B|GLDM|20251229|09:49:59|S|20|86.625000||
B|HERE|20251229|09:49:59|S|339|5.360000||
B|HUT|20251229|09:49:59|S|13|51.460000||
B|NBIX|20251229|09:49:59|S|1|144.490000||
B|NSC|20251229|09:49:59|S|10|291.650000||
B|OKLO|20251229|09:49:59|S|18|77.100000||
B|SNDK|20251229|09:49:59|S|3|244.050000||
B|TSLL|20251229|09:49:59|S|235|20.530000||
B|WSO|20251229|09:49:59|S|6|348.300000||
B|AMD|20251229|09:50:00|S|10|212.830000||
B|CTRA|20251229|09:50:00|S|200|25.907500||
B|KHC|20251229|09:50:00|S|3|24.285000||
B|LEGN|20251229|09:50:00|S|1000|21.950000||
B|MAIA|20251229|09:50:00|S|900|1.640000||
B|NVDA|20251229|09:50:00|S|100|187.137000||
B|SPY|20251229|09:50:00|S|100|687.829300||
B|ABVX|20251229|09:50:01|S|3|143.470000||
B|APP|20251229|09:50:01|S|10|688.437300||
B|BMNR|20251229|09:50:01|S|1|29.389100||
B|CCI|20251229|09:50:01|S|35|88.920000||
B|CRWV|20251229|09:50:01|S|100|77.128100||
B|DG|20251229|09:50:01|S|30|138.540000||
B|IONX|20251229|09:50:01|S|100|23.548800||
B|NFLX|20251229|09:50:01|S|100|94.619300||
B|SHV|20251229|09:50:01|S|25|110.115000||
B|TSLA|20251229|09:50:01|S|250|465.580000||
B|WDC|20251229|09:50:01|S|20|178.710000||
B|APLD|20251229|09:50:02|S|24|24.575000||
B|APLD|20251229|09:50:02|S|40|24.575000||
B|EDU|20251229|09:50:02|S|20|55.135000||
B|EL|20251229|09:50:02|S|10|107.540000||
B|FISV|20251229|09:50:02|S|200|66.770000||
B|MRNA|20251229|09:50:02|S|150|31.120000||
B|MRNA|20251229|09:50:02|S|150|31.120000||
B|NIO|20251229|09:50:02|S|58|5.180700||
B|SCHD|20251229|09:50:02|S|4|27.635000||
B|SPYD|20251229|09:50:02|S|5|43.509300||
B|TSLA|20251229|09:50:02|S|42|465.770000||
B|VEU|20251229|09:50:02|S|100|73.697300||
B|ANET|20251229|09:50:03|S|3|134.080000||
B|CCCX|20251229|09:50:03|S|100|17.000000||
B|CNC|20251229|09:50:03|S|1|40.815000||
B|CRWV|20251229|09:50:03|S|39|77.210000||
B|GOOGL|20251229|09:50:03|S|14|311.590000||
B|GS|20251229|09:50:03|S|48|896.091000||
B|GS|20251229|09:50:03|S|80|896.100000||
B|MSFT|20251229|09:50:03|S|10|488.090000||
B|ORCL|20251229|09:50:03|S|1|196.700000||
B|TGT|20251229|09:50:03|S|10|100.020000||
B|UGL|20251229|09:50:03|S|198|57.315000||
B|UGL|20251229|09:50:03|S|473|57.325000||
B|AMD|20251229|09:50:04|S|67|212.910000||
B|ECPG|20251229|09:50:04|S|100|55.270000||
B|EOSE|20251229|09:50:04|S|500|11.695100||
B|EWY|20251229|09:50:04|S|77|98.165000||
B|HOOD|20251229|09:50:04|S|200|117.720000||
B|MRVL|20251229|09:50:04|S|59|85.250000||
B|QRVO|20251229|09:50:04|S|20|86.074500||
B|SCI|20251229|09:50:04|S|40|77.460000||
B|SPYM|20251229|09:50:04|S|44|80.939300||
B|SYM|20251229|09:50:04|S|41|59.650000||
B|TQQQ|20251229|09:50:04|S|270|54.549300||
B|TSLA|20251229|09:50:04|S|5|465.895000||
B|TSLA|20251229|09:50:04|S|11|465.920000||
B|TSLA|20251229|09:50:04|S|50|465.920000||
B|TSLA|20251229|09:50:04|S|73|465.920000||
B|AMD|20251229|09:50:05|S|10|212.920000||
B|AWI|20251229|09:50:05|S|22|191.370000||
B|BABA|20251229|09:50:05|S|8|147.670000||
B|CIEN|20251229|09:50:05|S|4|237.430000||
B|CRWV|20251229|09:50:05|S|50|77.277600||
B|EWY|20251229|09:50:05|S|106|98.170000||
B|IFBD|20251229|09:50:05|S|200|1.120000||
B|INDV|20251229|09:50:05|S|36|36.235000||
B|JCI|20251229|09:50:05|S|23|122.160000||
B|PHR|20251229|09:50:05|S|1157|17.144000||
B|SLV|20251229|09:50:05|S|1|66.220700||
B|TSLA|20251229|09:50:05|S|5|465.850000||
B|TSLL|20251229|09:50:05|S|100|20.549300||
B|AMD|20251229|09:50:06|S|13|213.020000||
B|CRWD|20251229|09:50:06|S|1|479.920000||
B|FCX|20251229|09:50:06|S|300|51.490000||
B|GOOGL|20251229|09:50:06|S|8|311.640000||
B|JOBY|20251229|09:50:06|S|312|13.969300||
B|NEE|20251229|09:50:06|S|30|80.970000||
B|ONDS|20251229|09:50:06|S|100|8.590000||
B|PSX|20251229|09:50:06|S|9|127.590000||
B|SN|20251229|09:50:06|S|105|114.140000||
B|SOFI|20251229|09:50:06|S|10|27.095000||
B|ZS|20251229|09:50:06|S|40|230.230000||
B|GE|20251229|09:50:07|S|1|312.980000||
B|MU|20251229|09:50:07|S|2|285.310000||
B|MU|20251229|09:50:07|S|84|285.310000||
B|NVDA|20251229|09:50:07|S|12|187.265000||
B|TQQQ|20251229|09:50:07|S|5|54.597300||
B|TSLA|20251229|09:50:07|S|25|466.030000||
B|ALAB|20251229|09:50:08|S|50|166.050000||
B|AMD|20251229|09:50:08|S|7|213.030000||
B|AMD|20251229|09:50:08|S|13|213.010000||
B|AMD|20251229|09:50:08|S|25|213.030000||
B|GOOG|20251229|09:50:08|S|74|313.060500||
B|GOOGL|20251229|09:50:08|S|20|311.830000||
B|GVH|20251229|09:50:08|E|168|3.570000||
B|LUNR|20251229|09:50:08|S|100|16.371200||
B|MDB|20251229|09:50:08|S|139|427.220000||
B|MGRB|20251229|09:50:08|S|100|16.940000||
B|NEM|20251229|09:50:08|S|50|99.490000||
B|OKLO|20251229|09:50:08|S|50|77.520000||
B|PLTR|20251229|09:50:08|S|50|185.868100||
B|PLTR|20251229|09:50:08|S|50|185.870000||
B|SNDK|20251229|09:50:08|S|4|243.840000||
B|TQQQ|20251229|09:50:08|S|200|54.619300||
B|TSLA|20251229|09:50:08|S|5|466.030000||
B|TSLA|20251229|09:50:08|S|12|466.030000||
B|TSLA|20251229|09:50:08|S|50|466.080000||
B|TSLA|20251229|09:50:08|S|169|466.085000||
B|ADUS|20251229|09:50:09|S|100|110.290000||
B|ASTS|20251229|09:50:09|S|1|74.710000||
B|BSLK|20251229|09:50:09|S|550|1.210100||
B|MU|20251229|09:50:09|S|4|285.220000||
B|MU|20251229|09:50:09|S|7|285.310000||
B|OKLO|20251229|09:50:09|S|50|77.545000||
B|DHI|20251229|09:50:10|S|89|146.035000||
B|DHI|20251229|09:50:10|S|111|146.035000||
B|FRMI|20251229|09:50:10|S|1000|7.779700||
B|GLD|20251229|09:50:10|S|300|402.377900||
B|GLD|20251229|09:50:10|S|552|402.370000||
B|GLD|20251229|09:50:10|S|601|402.370000||
B|IONQ|20251229|09:50:10|S|40|46.260000||
B|KO|20251229|09:50:10|S|6|70.059300||
B|MRVL|20251229|09:50:10|S|51|85.350000||
B|MRVL|20251229|09:50:10|S|156|85.350000||
B|MSFT|20251229|09:50:10|S|30|488.170000||
B|MSTR|20251229|09:50:10|S|50|161.490000||
B|PSX|20251229|09:50:10|S|13|127.610000||
B|SQQQ|20251229|09:50:10|S|36|66.199300||
B|AGNC|20251229|09:50:11|S|200|10.816500||
B|AU|20251229|09:50:11|S|15|85.660000||
B|EL|20251229|09:50:11|S|9|107.570000||
B|LABU|20251229|09:50:11|S|20|165.860000||
B|MSTR|20251229|09:50:11|S|1|161.460000||
B|SMCI|20251229|09:50:11|S|100|30.995000||
B|STLA|20251229|09:50:11|S|100|11.059300||
B|TSLA|20251229|09:50:11|S|20|465.860000||
B|UVIX|20251229|09:50:11|S|100|5.939700||
B|VOO|20251229|09:50:11|S|1|632.802000||
B|WOK|20251229|09:50:11|S|200|4.190000||
B|ALB|20251229|09:50:12|S|50|142.965000||
B|ALB|20251229|09:50:12|S|200|142.965000||
B|FLWS|20251229|09:50:12|S|100|4.065000||
B|GOOG|20251229|09:50:12|S|76|313.062200||
B|GS|20251229|09:50:12|S|24|898.690000||
B|INFY|20251229|09:50:12|S|13|18.370700||
B|MU|20251229|09:50:12|S|3|285.370000||
B|NVDX|20251229|09:50:12|S|100|17.285000||
B|RGTI|20251229|09:50:12|S|250|22.385000||
B|SLV|20251229|09:50:12|S|225|66.285000||
B|TRMB|20251229|09:50:12|S|21|80.070000||
B|FSLR|20251229|09:50:13|S|13|272.301000||
B|FSLR|20251229|09:50:13|S|14|272.310000||
B|JPM|20251229|09:50:13|S|100|325.550000||
B|MSFT|20251229|09:50:13|S|5|488.250000||
B|PLTR|20251229|09:50:13|S|50|185.910000||
B|PM|20251229|09:50:13|S|5|160.970000||
B|TQQQ|20251229|09:50:13|S|100|54.600700||
B|XOM|20251229|09:50:13|S|10|119.850000||
B|AMD|20251229|09:50:14|S|48|212.980000||
B|CRM|20251229|09:50:14|S|2|268.784900||
B|CRWV|20251229|09:50:14|S|6|77.307000||
B|ENTG|20251229|09:50:14|S|12|86.330000||
B|GE|20251229|09:50:14|S|1|312.930000||
B|GNL|20251229|09:50:14|S|100|8.595000||
B|GTLB|20251229|09:50:14|S|66|38.290000||
B|HYLB|20251229|09:50:14|S|1000|36.806100||
B|IREN|20251229|09:50:14|S|12|42.112900||
B|KMB|20251229|09:50:14|S|7|101.340000||
B|MAGS|20251229|09:50:14|S|4|67.475000||
B|MSAI|20251229|09:50:14|S|100|0.419000||
B|MSFT|20251229|09:50:14|S|5|488.230000||
B|MU|20251229|09:50:14|S|100|285.190000||
B|ONON|20251229|09:50:14|S|17|47.610000||
B|ONON|20251229|09:50:14|S|241|47.590000||
B|SIL|20251229|09:50:14|S|319|85.263800||
B|TSLL|20251229|09:50:14|S|5|20.549500||
B|UBS|20251229|09:50:14|S|36|46.530000||
B|ASX|20251229|09:50:15|S|20|16.289300||
B|BRC|20251229|09:50:15|S|6|80.685000||
B|MU|20251229|09:50:15|S|10|285.260000||
B|MU|20251229|09:50:15|S|26|285.300000||
B|TRMB|20251229|09:50:15|S|13|80.070000||
B|UPRO|20251229|09:50:15|S|1|119.065000||
B|WCC|20251229|09:50:15|S|7|253.030000||
B|AAOI|20251229|09:50:16|S|82|38.070000||
B|BABA|20251229|09:50:16|S|10|147.720000||
B|CALM|20251229|09:50:16|S|6|81.730000||
B|CAR|20251229|09:50:16|S|1|131.720000||
B|CMG|20251229|09:50:16|S|2|37.655000||
B|JBTM|20251229|09:50:16|S|20|154.880000||
B|LAKE|20251229|09:50:16|S|100|8.735000||
B|LULU|20251229|09:50:16|S|100|211.060000||
B|MRVL|20251229|09:50:16|S|200|85.357700||
B|MSFT|20251229|09:50:16|S|5|488.290000||
B|MSFT|20251229|09:50:16|S|33|488.260000||
B|ORCL|20251229|09:50:16|S|30|196.980000||
B|OXY|20251229|09:50:16|S|120|40.037300||
B|PLTR|20251229|09:50:16|S|10|185.830000||
B|RKLB|20251229|09:50:16|S|100|72.320000||
B|SOFI|20251229|09:50:16|S|555|27.098100||
B|AQST|20251229|09:50:17|S|300|6.005000||
B|BITO|20251229|09:50:17|S|10|12.210000||
B|EUFN|20251229|09:50:17|S|10|37.085000||
B|GOOG|20251229|09:50:17|S|22|313.130000||
B|INTC|20251229|09:50:17|S|10|36.325900||
B|KB|20251229|09:50:17|S|12|87.320000||
B|NAIL|20251229|09:50:17|S|32|52.254300||
B|NFLX|20251229|09:50:17|S|100|94.609100||
B|NKE|20251229|09:50:17|S|60|61.650000||
B|TII|20251229|09:50:17|S|1|3.430000||
B|TSLA|20251229|09:50:17|S|1|465.660000||
B|TSLA|20251229|09:50:17|S|18|465.660000||
B|TSLL|20251229|09:50:17|S|100|20.525000||
B|VICI|20251229|09:50:17|S|5|28.189300||
B|CMG|20251229|09:50:18|S|1|37.645000||
B|EG|20251229|09:50:18|S|9|337.370000||
B|F|20251229|09:50:18|S|2|13.265000||
B|GGAL|20251229|09:50:18|S|20|55.530000||
B|GOOG|20251229|09:50:18|S|57|313.131600||
B|GS|20251229|09:50:18|S|24|897.910000||
B|INTC|20251229|09:50:18|S|100|36.325000||
B|NSC|20251229|09:50:18|S|7|291.660000||
B|SHY|20251229|09:50:18|S|10|82.825000||
B|SOXL|20251229|09:50:18|S|9|43.460000||
B|TQQQ|20251229|09:50:18|S|150|54.600000||
B|TSLA|20251229|09:50:18|S|42|465.450000||
B|TSLA|20251229|09:50:18|S|50|465.470500||
B|VOO|20251229|09:50:18|S|1|632.818500||
B|EG|20251229|09:50:19|S|6|337.260000||
B|FUN|20251229|09:50:19|S|20|15.600000||
B|KTOS|20251229|09:50:19|S|17|77.650000||
B|LUMN|20251229|09:50:19|S|100|7.680000||
B|META|20251229|09:50:19|S|13|656.575000||
B|MRVL|20251229|09:50:19|S|3|85.350000||
B|MRVL|20251229|09:50:19|S|53|85.315000||
B|MU|20251229|09:50:19|S|1|285.200000||
B|OMDA|20251229|09:50:19|S|20|16.180000||
B|RDDT|20251229|09:50:19|S|2|228.866100||
B|ROBN|20251229|09:50:19|S|100|59.090000||
B|SCHD|20251229|09:50:19|S|23|27.640000||
B|SLV|20251229|09:50:19|S|200|66.370000||
B|TSLA|20251229|09:50:19|S|24|465.410000||
B|AUPH|20251229|09:50:20|S|23|15.930000||
B|BBY|20251229|09:50:20|S|5|68.610000||
B|HMY|20251229|09:50:20|S|115|20.240000||
B|RGTI|20251229|09:50:20|S|100|22.387300||
B|SLV|20251229|09:50:20|S|40|66.357300||
B|SLV|20251229|09:50:20|S|900|66.365000||
B|TQQQ|20251229|09:50:20|S|30|54.577300||
B|TSLA|20251229|09:50:20|S|13|465.350000||
B|TSLA|20251229|09:50:20|S|22|465.390000||
B|TSLA|20251229|09:50:20|S|50|465.380000||
B|TSLA|20251229|09:50:20|S|80|465.360000||
B|TSLA|20251229|09:50:20|S|100|465.370000||
B|ASTS|20251229|09:50:21|S|5|74.620000||
B|AZI|20251229|09:50:21|S|32|3.340000||
B|BEAT|20251229|09:50:21|S|100|2.350000||
B|CCTG|20251229|09:50:21|E|3000|0.274700||
B|GLD|20251229|09:50:21|S|10|402.557800||
B|GS|20251229|09:50:21|S|24|897.910000||
B|MRVL|20251229|09:50:21|S|240|85.340000||
B|MU|20251229|09:50:21|S|4|285.060000||
B|MU|20251229|09:50:21|S|4|285.120000||
B|TMUS|20251229|09:50:21|S|2|203.080000||
B|TSLA|20251229|09:50:21|S|19|465.165000||
B|Z|20251229|09:50:21|S|8|70.026500||
B|CLSK|20251229|09:50:22|S|30|11.245000||
B|CRM|20251229|09:50:22|S|2|269.064400||
B|GLD|20251229|09:50:22|S|10|402.540000||
B|HIMS|20251229|09:50:22|S|100|34.450000||
B|IBIT|20251229|09:50:22|S|20|49.839300||
B|ICE|20251229|09:50:22|S|3|163.760000||
B|JD|20251229|09:50:22|S|100|28.970000||
B|ONDS|20251229|09:50:22|S|55|8.600000||
B|RKLB|20251229|09:50:22|S|300|72.300000||
B|SILJ|20251229|09:50:22|S|300|27.849300||
B|SLNO|20251229|09:50:22|S|9|47.570000||
B|UVIX|20251229|09:50:22|S|8|5.930000||
B|WDC|20251229|09:50:22|S|100|179.300000||
B|ACET|20251229|09:50:23|S|10|0.500000||
B|APP|20251229|09:50:23|S|6|690.030000||
B|ASTS|20251229|09:50:23|S|7|74.657900||
B|BNAI|20251229|09:50:23|E|50|2.297500||
B|FFBC|20251229|09:50:23|S|30|25.530000||
B|GOOG|20251229|09:50:23|S|33|313.060000||
B|GOOG|20251229|09:50:23|S|33|313.061900||
B|GVH|20251229|09:50:23|E|48|3.580000||
B|KB|20251229|09:50:23|S|11|87.320000||
B|LLY|20251229|09:50:23|S|14|1075.830000||
B|MLYS|20251229|09:50:23|S|100|37.210000||
B|MU|20251229|09:50:23|S|100|285.170000||
B|ORCL|20251229|09:50:23|S|45|196.960000||
B|SOPA|20251229|09:50:23|S|100|2.630000||
B|TSLA|20251229|09:50:23|S|1|465.280000||
B|TSLA|20251229|09:50:23|S|6|465.270000||
B|TSLL|20251229|09:50:23|S|150|20.502700||
B|XLP|20251229|09:50:23|S|10|78.429300||
B|AAPL|20251229|09:50:24|S|220|273.980000||
B|AAPL|20251229|09:50:24|S|2000|273.990000||
B|ABVX|20251229|09:50:24|S|200|142.930000||
B|BABA|20251229|09:50:24|S|10|147.767800||
B|CRH|20251229|09:50:24|S|17|127.740000||
B|NSC|20251229|09:50:24|S|11|291.620000||
B|SOPA|20251229|09:50:24|S|500|2.628400||
B|TSLA|20251229|09:50:24|S|100|465.362700||
B|UVIX|20251229|09:50:24|S|30|5.920000||
B|AAPL|20251229|09:50:25|S|20|273.980000||
B|AMD|20251229|09:50:25|S|2|212.836100||
B|CYPH|20251229|09:50:25|S|1|1.275000||
B|DLTR|20251229|09:50:25|S|8|125.210000||
B|IIPR|20251229|09:50:25|S|100|51.030000||
B|MRVL|20251229|09:50:25|S|50|85.325000||
B|PPLT|20251229|09:50:25|S|5|197.440000||
B|SNDK|20251229|09:50:25|S|100|243.860000||
B|TQQQ|20251229|09:50:25|S|5|54.595000||
B|TSLA|20251229|09:50:25|S|5|465.250000||
B|TSLA|20251229|09:50:25|S|50|465.140000||
B|TSLA|20251229|09:50:25|S|50|465.280000||
B|AAPL|20251229|09:50:26|S|57|274.010000||
B|AAPL|20251229|09:50:26|S|100|274.010000||
B|AAPL|20251229|09:50:26|S|100|274.020000||
B|AAPL|20251229|09:50:26|S|200|274.010000||
B|ALAB|20251229|09:50:26|S|50|166.055000||
B|AMZN|20251229|09:50:26|S|60|232.277100||
B|AS|20251229|09:50:26|S|100|37.700000||
B|ASTS|20251229|09:50:26|S|25|74.860000||
B|ASTS|20251229|09:50:26|S|100|74.870000||
B|ASTS|20251229|09:50:26|S|110|74.870000||
B|BMNU|20251229|09:50:26|S|100|5.579700||
B|CEG|20251229|09:50:26|S|1|363.320000||
B|DBGI|20251229|09:50:26|S|200|11.570000||
B|GLD|20251229|09:50:26|S|5|402.528000||
B|IBIT|20251229|09:50:26|S|3|49.829300||
B|NKE|20251229|09:50:26|S|5|61.664800||
B|PLTR|20251229|09:50:26|S|42|185.840000||
B|RGTI|20251229|09:50:26|S|300|22.399000||
B|SLNO|20251229|09:50:26|S|9|47.570000||
B|SPY|20251229|09:50:26|S|100|688.180000||
B|TQQQ|20251229|09:50:26|S|200|54.600700||
B|TSLA|20251229|09:50:26|S|2|465.220000||
B|XLE|20251229|09:50:26|S|100|44.395000||
B|AJG|20251229|09:50:27|S|20|262.530000||
B|ANET|20251229|09:50:27|S|100|134.250000||
B|CHKP|20251229|09:50:27|S|100|190.190000||
B|CRWV|20251229|09:50:27|S|3|77.120000||
B|GLD|20251229|09:50:27|S|1|402.475800||
B|GLD|20251229|09:50:27|S|20|402.450000||
B|GOOG|20251229|09:50:27|S|36|313.110000||
B|GOOG|20251229|09:50:27|S|36|313.111900||
B|HIMS|20251229|09:50:27|S|50|34.445000||
B|LMT|20251229|09:50:27|S|4|486.239000||
B|LTBR|20251229|09:50:27|S|100|13.770000||
B|NRIX|20251229|09:50:27|S|700|19.330000||
B|OKLO|20251229|09:50:27|S|5|77.542000||
B|PYPL|20251229|09:50:27|S|4|59.865000||
B|SQQQ|20251229|09:50:27|S|25|66.167300||
B|TSLA|20251229|09:50:27|S|10|465.260000||
B|TSLA|20251229|09:50:27|S|10|465.260000||
B|TSLA|20251229|09:50:27|S|20|465.230000||
B|TSLA|20251229|09:50:27|S|25|465.233200||
B|TSLA|20251229|09:50:27|S|25|465.249800||
B|ZM|20251229|09:50:27|S|9|88.270000||
B|BAH|20251229|09:50:28|S|12|85.970000||
B|BAH|20251229|09:50:28|S|19|85.970000||
B|CMI|20251229|09:50:28|S|20|516.219000||
B|CMI|20251229|09:50:28|S|80|516.210000||
B|INDA|20251229|09:50:28|S|10|53.525000||
B|KLAC|20251229|09:50:28|S|1|1274.700000||
B|MSTR|20251229|09:50:28|S|2|161.340000||
B|SQQQ|20251229|09:50:28|S|100|66.169300||
B|TQQQ|20251229|09:50:28|S|8|54.609300||
B|TROW|20251229|09:50:28|S|1|104.430000||
B|XOM|20251229|09:50:28|S|1|119.860000||
B|AAOI|20251229|09:50:29|S|100|38.060000||
B|AAOI|20251229|09:50:29|S|400|38.061100||
B|CHWY|20251229|09:50:29|S|20|32.840000||
B|GOOG|20251229|09:50:29|S|35|313.090000||
B|LAKE|20251229|09:50:29|S|100|8.735000||
B|RDDT|20251229|09:50:29|S|10|228.900000||
B|SWKS|20251229|09:50:29|S|792|64.160000||
B|TQQQ|20251229|09:50:29|S|500|54.607300||
B|UGL|20251229|09:50:29|S|2|57.397300||
B|ZS|20251229|09:50:29|S|40|230.120000||
B|BIL|20251229|09:50:30|S|10|91.365000||
B|MSOS|20251229|09:50:30|S|100|4.690000||
B|SMCI|20251229|09:50:30|S|10|31.025000||
B|SQQQ|20251229|09:50:30|S|10|66.177300||
B|SRL|20251229|09:50:30|S|100|7.290000||
B|TSLL|20251229|09:50:30|S|10|20.499500||
B|VOO|20251229|09:50:30|S|1|632.860800||
B|YINN|20251229|09:50:30|S|100|42.910000||
B|ZTS|20251229|09:50:30|S|100|126.530000||
B|GLD|20251229|09:50:31|S|100|402.470000||
B|HNDL|20251229|09:50:31|S|10|22.150000||
B|INSG|20251229|09:50:31|S|200|10.860000||
B|MDB|20251229|09:50:31|S|10|428.240000||
B|NEM|20251229|09:50:31|S|10|99.500000||
B|OKTA|20251229|09:50:31|S|50|88.526400||
B|ONON|20251229|09:50:31|S|100|47.689000||
B|PLUG|20251229|09:50:31|S|100|2.020000||
B|TSLL|20251229|09:50:31|S|50|20.499300||
B|AFRM|20251229|09:50:32|S|136|75.160000||
B|GOOG|20251229|09:50:32|S|33|312.960000||
B|TDG|20251229|09:50:32|S|1|1317.960000||
B|TQQQ|20251229|09:50:32|S|900|54.607400||
B|CELC|20251229|09:50:33|S|30|100.920000||
B|CRWV|20251229|09:50:33|S|100|77.140000||
B|DIA|20251229|09:50:33|S|3|485.821000||
B|DLTR|20251229|09:50:33|S|480|125.490000||
B|GRMN|20251229|09:50:33|S|15|206.380000||
B|PLUG|20251229|09:50:33|S|3400|2.020000||
B|RDW|20251229|09:50:33|S|200|7.299100||
B|TSLA|20251229|09:50:33|S|10|465.470000||
B|TSM|20251229|09:50:33|S|50|302.730000||
B|VZ|20251229|09:50:33|S|50|40.585000||
B|ATYR|20251229|09:50:34|S|100|0.730800||
B|CRM|20251229|09:50:34|S|15|268.900000||
B|FRMI|20251229|09:50:34|S|1000|7.779700||
B|GE|20251229|09:50:34|S|20|313.074300||
B|IR|20251229|09:50:34|S|24|81.340000||
B|SOFI|20251229|09:50:34|S|500|27.109300||
B|VICI|20251229|09:50:34|S|143|28.185000||
B|AMD|20251229|09:50:35|S|2|212.807200||
B|AMD|20251229|09:50:35|S|3|212.810000||
B|AMD|20251229|09:50:35|S|50|212.750000||
B|ASTS|20251229|09:50:35|S|243|74.800000||
B|ASTS|20251229|09:50:35|S|400|74.800000||
B|ASX|20251229|09:50:35|S|242|16.289800||
B|GLD|20251229|09:50:35|S|2|402.470000||
B|GLD|20251229|09:50:35|S|6|402.460000||
B|GLD|20251229|09:50:35|S|17|402.455000||
B|GLD|20251229|09:50:35|S|30|402.473500||
B|NKE|20251229|09:50:35|S|20|61.735000||
B|AMD|20251229|09:50:36|S|34|212.640500||
B|AVGO|20251229|09:50:36|S|9|347.816200||
B|CHKP|20251229|09:50:36|S|11|190.200000||
B|COLM|20251229|09:50:36|S|100|55.650000||
B|DGXX|20251229|09:50:36|S|1000|2.830000||
B|INTC|20251229|09:50:36|S|25|36.317300||
B|META|20251229|09:50:36|S|100|656.920000||
B|META|20251229|09:50:36|S|200|656.840000||
B|OKLO|20251229|09:50:36|S|25|77.580000||
B|PLTR|20251229|09:50:36|S|4|185.781200||
B|RKLB|20251229|09:50:36|S|300|72.245000||
B|RPGL|20251229|09:50:36|S|300|0.403800||
B|SYM|20251229|09:50:36|S|10|59.765100||
B|TSLL|20251229|09:50:36|S|5|20.538200||
B|AMD|20251229|09:50:37|S|37|212.667900||
B|BE|20251229|09:50:37|S|10|90.770000||
B|EOSE|20251229|09:50:37|S|100|11.699100||
B|JD|20251229|09:50:37|S|66|28.987500||
B|MSOS|20251229|09:50:37|S|20|4.687500||
B|PAAS|20251229|09:50:37|S|13|52.190000||
B|RKLB|20251229|09:50:37|S|30|72.310000||
B|RKLB|20251229|09:50:37|S|100|72.260000||
B|RKLB|20251229|09:50:37|S|400|72.250000||
B|SHOP|20251229|09:50:37|S|7|169.105000||
B|SHY|20251229|09:50:37|S|30|82.825000||
B|SOXS|20251229|09:50:37|S|1000|3.049400||
B|TQQQ|20251229|09:50:37|S|6|54.579300||
B|TSLA|20251229|09:50:37|S|22|465.660000||
B|BAX|20251229|09:50:38|S|152|19.400000||
B|BNAI|20251229|09:50:38|S|200|2.285000||
B|EWY|20251229|09:50:38|S|2|98.227400||
B|GLD|20251229|09:50:38|S|6|402.380000||
B|HMY|20251229|09:50:38|S|6|20.210800||
B|LEU|20251229|09:50:38|S|20|258.281000||
B|MU|20251229|09:50:38|S|20|284.900000||
B|MU|20251229|09:50:38|S|30|284.903600||
B|NKE|20251229|09:50:38|S|50|61.717200||
B|OKLL|20251229|09:50:38|S|55|19.690000||
B|OKLL|20251229|09:50:38|S|55|19.700000||
B|PLTR|20251229|09:50:38|S|100|185.800000||
B|XPEV|20251229|09:50:38|S|500|20.129300||
B|XPEV|20251229|09:50:38|S|500|20.129300||
B|AXTI|20251229|09:50:39|S|100|15.913000||
B|GLD|20251229|09:50:39|S|100|402.348000||
B|MSTR|20251229|09:50:39|S|3|161.290000||
B|PSTV|20251229|09:50:39|S|100|0.563700||
B|QBTS|20251229|09:50:39|S|1|26.199100||
B|RGTI|20251229|09:50:39|S|500|22.369300||
B|SOFI|20251229|09:50:39|S|50|27.087200||
B|TSM|20251229|09:50:39|S|1|302.470000||
B|ACET|20251229|09:50:40|S|200|0.500000||
B|AMZN|20251229|09:50:40|S|90|232.260000||
B|LLY|20251229|09:50:40|S|18|1076.420000||
B|MARA|20251229|09:50:40|S|300|9.825000||
B|RKLB|20251229|09:50:40|S|100|72.350000||
B|EWZ|20251229|09:50:41|S|9|31.545000||
B|MU|20251229|09:50:41|S|100|285.031500||
B|ORCL|20251229|09:50:41|S|30|197.140000||
B|PBR|20251229|09:50:41|S|500|11.595000||
B|RKLB|20251229|09:50:41|S|1014|72.380000||
B|SOXS|20251229|09:50:41|S|300|3.040000||
B|UVIX|20251229|09:50:41|S|100|5.915000||
B|GLD|20251229|09:50:42|S|13|402.378000||
B|IONQ|20251229|09:50:42|S|10|46.310000||
B|OMDA|20251229|09:50:42|S|20|16.240000||
B|PAAS|20251229|09:50:42|S|100|52.190000||
B|PAAS|20251229|09:50:42|S|200|52.240000||
B|PAAS|20251229|09:50:42|S|470|52.190000||
B|PEP|20251229|09:50:42|S|1|144.500000||
B|URA|20251229|09:50:42|S|21|46.575000||
B|AMD|20251229|09:50:43|S|20|212.670000||
B|ANET|20251229|09:50:43|S|9|134.210000||
B|IT|20251229|09:50:43|S|25|255.090000||
B|MO|20251229|09:50:43|S|50|57.715000||
B|MSTR|20251229|09:50:43|S|100|161.350000||
B|RKLB|20251229|09:50:43|S|900|72.520000||
B|TSII|20251229|09:50:43|S|250|26.920000||
B|AFRM|20251229|09:50:44|S|90|75.310000||
B|AFRM|20251229|09:50:44|S|90|75.320000||
B|AGQ|20251229|09:50:44|S|15|169.803900||
B|AGQ|20251229|09:50:44|S|15|169.810000||
B|ASML|20251229|09:50:44|S|1|1066.741000||
B|BITO|20251229|09:50:44|S|1|12.200000||
B|BITO|20251229|09:50:44|S|6|12.200000||
B|BITO|20251229|09:50:44|S|10|12.200000||
B|BITO|20251229|09:50:44|S|10|12.200000||
B|BITO|20251229|09:50:44|S|10|12.200000||
B|BITO|20251229|09:50:44|S|20|12.200000||
B|BITO|20251229|09:50:44|S|20|12.200000||
B|BITO|20251229|09:50:44|S|29|12.200000||
B|BITO|20251229|09:50:44|S|35|12.200000||
B|BNAI|20251229|09:50:44|S|100|2.285000||
B|MRNA|20251229|09:50:44|S|100|31.160000||
B|ORCL|20251229|09:50:44|S|50|197.200000||
B|ORCL|20251229|09:50:44|S|66|197.250000||
B|QBTS|20251229|09:50:44|S|200|26.155000||
B|TGT|20251229|09:50:44|S|68|100.160000||
B|URA|20251229|09:50:44|S|2|46.599800||
B|ASTS|20251229|09:50:45|S|100|74.805000||
B|BBAI|20251229|09:50:45|S|360|5.785000||
B|CMCSA|20251229|09:50:45|S|1|29.724500||
B|EXC|20251229|09:50:45|S|12|43.715000||
B|GDXU|20251229|09:50:45|S|4|248.910000||
B|GLD|20251229|09:50:45|S|24|402.448000||
B|HPQ|20251229|09:50:45|S|63|23.170000||
B|LWLG|20251229|09:50:45|S|802|3.260000||
B|RGTI|20251229|09:50:45|S|60|22.364600||
B|RKLB|20251229|09:50:45|S|100|72.546000||
B|SRL|20251229|09:50:45|S|100|7.290000||
B|TSLA|20251229|09:50:45|S|2|465.870000||
B|UVXY|20251229|09:50:45|S|100|36.820000||
B|VOD|20251229|09:50:45|S|50|13.110000||
B|VYM|20251229|09:50:45|S|50|144.857500||
B|XPEV|20251229|09:50:45|S|340|20.137400||
B|AMD|20251229|09:50:46|S|1|212.580000||
B|ASTS|20251229|09:50:46|S|100|74.830000||
B|BITO|20251229|09:50:46|S|31|12.200000||
B|CELH|20251229|09:50:46|S|25|46.640000||
B|CIFR|20251229|09:50:46|S|25|15.631500||
B|INTC|20251229|09:50:46|S|600|36.305000||
B|MPWR|20251229|09:50:46|S|1|940.460000||
B|PLTR|20251229|09:50:46|S|223|185.750000||
B|PLTR|20251229|09:50:46|S|300|185.750000||
B|PLTR|20251229|09:50:46|S|800|185.740000||
B|RDDT|20251229|09:50:46|S|20|229.060000||
B|TSLA|20251229|09:50:46|S|100|465.800000||
B|WDC|20251229|09:50:46|S|100|178.851000||
B|FLY|20251229|09:50:47|S|40|24.598600||
B|MARA|20251229|09:50:47|S|30|9.825000||
B|MSFT|20251229|09:50:47|S|2|488.240000||
B|NVDA|20251229|09:50:47|S|900|187.050000||
B|RKLB|20251229|09:50:47|S|30|72.490000||
B|SVIX|20251229|09:50:47|S|100|23.831300||
B|TSLA|20251229|09:50:47|S|100|465.840000||
B|FLY|20251229|09:50:48|S|435|24.598200||
B|HOOD|20251229|09:50:48|S|6|117.470000||
B|NOW|20251229|09:50:48|S|1|155.400000||
B|NVDA|20251229|09:50:48|S|16|187.010700||
B|NVDA|20251229|09:50:48|S|25|187.000000||
B|OPEN|20251229|09:50:48|S|50|5.987300||
B|RKLB|20251229|09:50:48|S|10|72.487200||
B|RKLB|20251229|09:50:48|S|10|72.490000||
B|RKLB|20251229|09:50:48|S|15|72.490000||
B|SLNO|20251229|09:50:48|S|100|47.570000||
B|SOXS|20251229|09:50:48|S|200|3.050000||
B|TGT|20251229|09:50:48|S|5|100.160000||
B|TQQQ|20251229|09:50:48|S|15|54.558100||
B|TSLA|20251229|09:50:48|S|173|465.770000||
B|UAMY|20251229|09:50:48|S|220|6.167200||
B|ASTX|20251229|09:50:49|S|400|43.500000||
B|AVGO|20251229|09:50:49|S|50|347.569500||
B|BTBT|20251229|09:50:49|S|20|2.090000||
B|CDNS|20251229|09:50:49|S|20|319.371000||
B|CELC|20251229|09:50:49|S|15|100.925000||
B|ETHA|20251229|09:50:49|S|100|22.255000||
B|KYIV|20251229|09:50:49|S|130|13.450000||
B|PLTR|20251229|09:50:49|S|1078|185.680000||
B|SMR|20251229|09:50:49|S|200|15.140000||
B|SOFI|20251229|09:50:49|S|5|27.079300||
B|TSLA|20251229|09:50:49|S|80|465.790000||
B|AMZN|20251229|09:50:50|S|10|232.200000||
B|APLD|20251229|09:50:50|S|4000|24.661800||
B|AVGO|20251229|09:50:50|S|1|347.477000||
B|FROG|20251229|09:50:50|S|75|66.430000||
B|GLD|20251229|09:50:50|S|1|402.503200||
B|META|20251229|09:50:50|S|54|656.750000||
B|MLYS|20251229|09:50:50|S|100|37.250000||
B|MSCI|20251229|09:50:50|S|1|586.060000||
B|RDDT|20251229|09:50:50|S|100|229.030000||
B|ST|20251229|09:50:50|S|15|33.355000||
B|TSLA|20251229|09:50:50|S|100|465.920000||
B|WOK|20251229|09:50:50|S|200|4.080000||
B|AMC|20251229|09:50:51|S|400|1.665000||
B|AVGO|20251229|09:50:51|S|100|347.360000||
B|CELC|20251229|09:50:51|S|15|100.925000||
B|FFIV|20251229|09:50:51|S|4|260.760000||
B|MSTX|20251229|09:50:51|S|1|4.340000||
B|NVDA|20251229|09:50:51|S|25|186.959000||
B|NVDA|20251229|09:50:51|S|100|186.937300||
B|NVDA|20251229|09:50:51|S|125|186.935000||
B|NVDA|20251229|09:50:51|S|400|186.967200||
B|RKLB|20251229|09:50:51|S|300|72.580000||
B|SAIL|20251229|09:50:51|S|25|21.136600||
B|SPE|20251229|09:50:51|S|10|14.810000||
B|TLRY|20251229|09:50:51|S|300|9.600000||
B|VKTX|20251229|09:50:51|S|90|36.940000||
B|AEP|20251229|09:50:52|S|109|116.380000||
B|AIRE|20251229|09:50:52|S|100|0.439400||
B|CELC|20251229|09:50:52|S|15|100.925000||
B|IBIT|20251229|09:50:52|S|100|49.777500||
B|MSFT|20251229|09:50:52|S|10|488.180000||
B|NVDA|20251229|09:50:52|S|100|186.980700||
B|O|20251229|09:50:52|S|100|56.909300||
B|RDDT|20251229|09:50:52|S|40|228.560000||
B|RKLB|20251229|09:50:52|S|40|72.558500||
B|RKLB|20251229|09:50:52|S|1000|72.650000||
B|SOFI|20251229|09:50:52|S|15|27.067200||
B|TSLA|20251229|09:50:52|S|50|466.150000||
B|ZTS|20251229|09:50:52|S|500|126.510000||
B|ANET|20251229|09:50:53|S|25|133.750000||
B|ASTS|20251229|09:50:53|S|160|74.850000||
B|BABA|20251229|09:50:53|S|1|147.860000||
B|CCTG|20251229|09:50:53|S|200|0.237001||
B|COIN|20251229|09:50:53|S|20|237.600000||
B|HPE|20251229|09:50:53|S|27|24.445000||
B|LULU|20251229|09:50:53|S|9|211.450000||
B|MUB|20251229|09:50:53|S|100|106.965000||
B|NBIS|20251229|09:50:53|S|100|87.740000||
B|NVDA|20251229|09:50:53|S|5|186.989300||
B|NVDA|20251229|09:50:53|S|30|186.974600||
B|O|20251229|09:50:53|S|49|56.919300||
B|RKLB|20251229|09:50:53|S|210|72.675500||
B|SPY|20251229|09:50:53|S|25|688.025000||
B|WBD|20251229|09:50:53|S|50|29.000000||
B|WBD|20251229|09:50:53|S|50|29.000400||
B|AMZN|20251229|09:50:54|S|10|232.190000||
B|BABA|20251229|09:50:54|S|1|147.860000||
B|BMNU|20251229|09:50:54|S|150|5.545000||
B|BNAI|20251229|09:50:54|S|100|2.265000||
B|ETHA|20251229|09:50:54|S|22|22.254500||
B|MELI|20251229|09:50:54|S|7|2029.220000||
B|MSFT|20251229|09:50:54|S|2|488.247800||
B|MSFT|20251229|09:50:54|S|3|488.250000||
B|NVDA|20251229|09:50:54|S|9|186.971000||
B|ORCL|20251229|09:50:54|S|120|196.910000||
B|SNDK|20251229|09:50:54|S|39|242.599000||
B|SNDK|20251229|09:50:54|S|50|242.509000||
B|TGT|20251229|09:50:54|S|30|100.230000||
B|TGT|20251229|09:50:54|S|30|100.230000||
B|BTOG|20251229|09:50:55|S|1600|0.187200||
B|CELC|20251229|09:50:55|S|80|100.925000||
B|GVH|20251229|09:50:55|S|20|3.530000||
B|HPE|20251229|09:50:55|S|96|24.445000||
B|QSI|20251229|09:50:55|S|100|1.240000||
B|TQQQ|20251229|09:50:55|S|1|54.539300||
B|TSLA|20251229|09:50:55|S|25|466.100000||
B|VICI|20251229|09:50:55|S|9|28.198100||
B|VNAM|20251229|09:50:55|S|15|24.710000||
B|AMZN|20251229|09:50:56|S|1|232.180000||
B|ASTS|20251229|09:50:56|S|10|74.770000||
B|BE|20251229|09:50:56|S|50|90.740000||
B|BMNR|20251229|09:50:56|S|10|29.338800||
B|EEM|20251229|09:50:56|S|3|54.585000||
B|FISV|20251229|09:50:56|S|100|66.880000||
B|GVH|20251229|09:50:56|S|200|3.560000||
B|MTH|20251229|09:50:56|S|29|67.060000||
B|NVDA|20251229|09:50:56|S|15|186.989300||
B|NVDA|20251229|09:50:56|S|400|186.985000||
B|PALL|20251229|09:50:56|E|50|149.380000||
B|RKLB|20251229|09:50:56|S|12|72.720000||
B|RXRX|20251229|09:50:56|S|50|4.260000||
B|SDA|20251229|09:50:56|S|200|2.050000||
B|SOPA|20251229|09:50:56|S|80|2.570000||
B|VEU|20251229|09:50:56|S|9|73.715000||
B|WPC|20251229|09:50:56|S|461|64.965500||
B|CVU|20251229|09:50:57|S|266|3.710000||
B|CWT|20251229|09:50:57|S|1|43.530000||
B|ESPR|20251229|09:50:57|S|3680|3.900000||
B|FTEL|20251229|09:50:57|S|1000|0.895200||
B|IREN|20251229|09:50:57|S|200|41.862900||
B|OKLO|20251229|09:50:57|S|50|77.430000||
B|PBR|20251229|09:50:57|S|150|11.590700||
B|SMH|20251229|09:50:57|S|200|363.120000||
B|SOXL|20251229|09:50:57|S|400|43.271800||
B|TDG|20251229|09:50:57|S|1|1318.160000||
B|TQQQ|20251229|09:50:57|S|900|54.537400||
B|TSM|20251229|09:50:57|S|60|302.087300||
B|AMD|20251229|09:50:58|S|200|212.260000||
B|APD|20251229|09:50:58|S|12|247.450000||
B|BTCI|20251229|09:50:58|S|1|44.110000||
B|CELC|20251229|09:50:58|S|120|100.925000||
B|CRCL|20251229|09:50:58|S|2|82.370000||
B|GLD|20251229|09:50:58|S|5|402.590000||
B|IREN|20251229|09:50:58|S|12|41.836900||
B|NKE|20251229|09:50:58|S|100|61.650700||
B|OXY|20251229|09:50:58|S|26|40.079300||
B|QBTS|20251229|09:50:58|S|200|26.120000||
B|RKLB|20251229|09:50:58|S|5|72.625700||
B|RKLB|20251229|09:50:58|S|5|72.630000||
B|RKLB|20251229|09:50:58|S|100|72.600000||
B|SOPA|20251229|09:50:58|S|50|2.540000||
B|SPYD|20251229|09:50:58|S|1|43.545000||
B|TMF|20251229|09:50:58|S|4|38.395000||
B|AGI|20251229|09:50:59|S|34|39.060000||
B|AMD|20251229|09:50:59|S|100|212.240500||
B|BITO|20251229|09:50:59|S|5|12.190000||
B|BITO|20251229|09:50:59|S|6|12.190000||
B|BITO|20251229|09:50:59|S|9|12.190000||
B|BITO|20251229|09:50:59|S|20|12.190000||
B|BOIL|20251229|09:50:59|S|498|25.966800||
B|CHPY|20251229|09:50:59|S|100|56.260000||
B|MA|20251229|09:50:59|S|5|580.490000||
B|NVDA|20251229|09:50:59|S|100|186.895000||
B|NVDL|20251229|09:50:59|S|50|88.487200||
B|QBTS|20251229|09:50:59|S|2|26.129100||
B|RKLB|20251229|09:50:59|S|20|72.620000||
B|RKLB|20251229|09:50:59|S|100|72.670000||
B|RKLB|20251229|09:50:59|S|1335|72.610000||
B|SLVR|20251229|09:50:59|S|354|56.306000||
B|TSLA|20251229|09:50:59|S|4|465.756500||
B|V|20251229|09:50:59|S|1|355.510000||
B|AAPL|20251229|09:51:00|S|100|273.820000||
B|CAT|20251229|09:51:00|S|20|578.470000||
B|CELC|20251229|09:51:00|S|30|101.831000||
B|DTIL|20251229|09:51:00|S|59|4.260000||
B|GFI|20251229|09:51:00|S|7|44.260000||
B|IR|20251229|09:51:00|S|17|81.370000||
B|MELI|20251229|09:51:00|S|10|2028.670000||
B|NVDA|20251229|09:51:00|S|1|186.870000||
B|NVDA|20251229|09:51:00|S|25|186.865000||
B|PFN|20251229|09:51:00|S|100|7.500000||
B|RKLB|20251229|09:51:00|S|10|72.710000||
B|SBUX|20251229|09:51:00|S|3|86.425000||
B|AEO|20251229|09:51:01|S|10|26.455000||
B|JBTM|20251229|09:51:01|S|20|154.880000||
B|LULU|20251229|09:51:01|S|35|211.470000||
B|MRUS|20251229|09:51:01|S|17|92.580000||
B|MU|20251229|09:51:01|S|50|284.160000||
B|RCAT|20251229|09:51:01|S|3|8.515000||
B|RKLB|20251229|09:51:01|S|17|72.586200||
B|TVRD|20251229|09:51:01|S|100|4.090000||
B|AEP|20251229|09:51:02|S|1|116.415000||
B|APP|20251229|09:51:02|S|3|688.040000||
B|AXTI|20251229|09:51:02|S|6|15.890000||
B|BIL|20251229|09:51:02|S|3|91.369300||
B|CSIQ|20251229|09:51:02|S|100|25.120000||
B|CSIQ|20251229|09:51:02|S|205|25.090000||
B|CSIQ|20251229|09:51:02|S|500|25.120000||
B|IR|20251229|09:51:02|S|16|81.390000||
B|JMIA|20251229|09:51:02|S|100|11.795000||
B|MU|20251229|09:51:02|S|60|284.160000||
B|MU|20251229|09:51:02|S|69|284.155600||
B|NVDA|20251229|09:51:02|S|50|186.829300||
B|RKLX|20251229|09:51:02|S|100|49.480000||
B|TSLA|20251229|09:51:02|S|3|465.639500||
B|TSLA|20251229|09:51:02|S|5|465.610000||
B|UFPT|20251229|09:51:02|S|18|238.040000||
B|VOO|20251229|09:51:02|S|1|632.588700||
B|BABA|20251229|09:51:03|S|3|147.930000||
B|BITO|20251229|09:51:03|S|1|12.180000||
B|BITO|20251229|09:51:03|S|5|12.180000||
B|BITO|20251229|09:51:03|S|25|12.180000||
B|BITO|20251229|09:51:03|S|27|12.180000||
B|BITO|20251229|09:51:03|S|50|12.180000||
B|BITO|20251229|09:51:03|S|90|12.180000||
B|CSIQ|20251229|09:51:03|S|34|25.120000||
B|ESLT|20251229|09:51:03|S|10|573.040000||
B|GLD|20251229|09:51:03|S|8|402.470000||
B|GLD|20251229|09:51:03|S|487|402.470000||
B|IVV|20251229|09:51:03|S|10|690.919100||
B|MSTX|20251229|09:51:03|S|2|4.320000||
B|NVDA|20251229|09:51:03|S|1|186.869000||
B|RDDT|20251229|09:51:03|S|1|227.700000||
B|RKLB|20251229|09:51:03|S|1|72.560000||
B|RKLB|20251229|09:51:03|S|90|72.480000||
B|SMR|20251229|09:51:03|S|45|15.139200||
B|CELC|20251229|09:51:04|S|15|100.925000||
B|CRM|20251229|09:51:04|S|10|268.650000||
B|HD|20251229|09:51:04|S|3|348.990000||
B|IWF|20251229|09:51:04|S|10|477.840000||
B|KMI|20251229|09:51:04|S|100|27.395000||
B|MSFT|20251229|09:51:04|S|5|488.185000||
B|PPLT|20251229|09:51:04|S|1|196.914800||
B|RKLB|20251229|09:51:04|S|40|72.480000||
B|SMR|20251229|09:51:04|S|59|15.120000||
B|UFCS|20251229|09:51:04|S|21|36.665000||
B|ASTS|20251229|09:51:05|S|9|74.690000||
B|CELH|20251229|09:51:05|S|8|46.630000||
B|HL|20251229|09:51:05|S|1|18.990900||
B|MU|20251229|09:51:05|S|15|284.022100||
B|NU|20251229|09:51:05|S|30|16.719300||
B|NVDA|20251229|09:51:05|S|10|186.879300||
B|PDD|20251229|09:51:05|S|40|113.760000||
B|PLTR|20251229|09:51:05|S|5|185.320000||
B|TSLA|20251229|09:51:05|S|19|465.480000||
B|TSLA|20251229|09:51:05|S|25|465.480000||
B|TSLA|20251229|09:51:05|S|30|465.440000||
B|TSLA|20251229|09:51:05|S|50|465.422900||
B|TSLA|20251229|09:51:05|S|80|465.470000||
B|XLU|20251229|09:51:05|S|20|43.000000||
B|ACET|20251229|09:51:06|S|200|0.500000||
B|ARMN|20251229|09:51:06|S|100|15.960000||
B|BMRN|20251229|09:51:06|S|3|60.024500||
B|GE|20251229|09:51:06|S|3|312.590000||
B|KWEB|20251229|09:51:06|S|70|34.285000||
B|LUNR|20251229|09:51:06|S|85|16.450000||
B|MMC|20251229|09:51:06|S|4|187.970000||
B|NVDA|20251229|09:51:06|S|40|186.839300||
B|RKLB|20251229|09:51:06|S|1|72.305000||
B|RKLB|20251229|09:51:06|S|100|72.305000||
B|SSO|20251229|09:51:06|S|88|58.950000||
B|AMD|20251229|09:51:07|S|50|212.430000||
B|ASTS|20251229|09:51:07|S|91|74.630000||
B|ASTS|20251229|09:51:07|S|109|74.680000||
B|BABA|20251229|09:51:07|S|1|147.873500||
B|CRM|20251229|09:51:07|S|40|268.590000||
B|EQNR|20251229|09:51:07|S|12|23.270000||
B|HOOD|20251229|09:51:07|S|188|117.260000||
B|IREN|20251229|09:51:07|S|100|41.723700||
B|NVDA|20251229|09:51:07|S|15|186.939100||
B|RKLB|20251229|09:51:07|S|49|72.290000||
B|SHV|20251229|09:51:07|S|47|110.115000||
B|SHV|20251229|09:51:07|S|120|110.115000||
B|SQQQ|20251229|09:51:07|S|10|66.328500||
B|SSO|20251229|09:51:07|S|275|58.955000||
B|ANGX|20251229|09:51:08|S|50|4.815300||
B|CRWV|20251229|09:51:08|S|100|76.685000||
B|ETHA|20251229|09:51:08|S|26|22.207300||
B|IREN|20251229|09:51:08|S|50|41.701400||
B|NET|20251229|09:51:08|S|3|201.170000||
B|NVDA|20251229|09:51:08|S|14|186.929000||
B|NVDA|20251229|09:51:08|S|800|186.925800||
B|QQQM|20251229|09:51:08|S|1|255.599100||
B|RKLB|20251229|09:51:08|S|40|72.300000||
B|SHOP|20251229|09:51:08|S|50|169.000000||
B|TAK|20251229|09:51:08|S|55|15.705000||
B|TSLA|20251229|09:51:08|S|45|465.290000||
B|TSLA|20251229|09:51:08|S|80|465.290000||
B|BITI|20251229|09:51:09|S|80|23.130000||
B|CRWV|20251229|09:51:09|S|100|76.685000||
B|FUN|20251229|09:51:09|S|20|15.610000||
B|HOOD|20251229|09:51:09|S|196|117.210000||
B|LUNR|20251229|09:51:09|S|1|16.435000||
B|ODD|20251229|09:51:09|S|40|41.680000||
B|OKLL|20251229|09:51:09|S|100|19.460000||
B|TSLA|20251229|09:51:09|S|16|465.370000||
B|TTRX|20251229|09:51:09|S|100|2.960000||
B|AMD|20251229|09:51:10|S|5|212.370000||
B|CRWV|20251229|09:51:10|S|50|76.680000||
B|CRWV|20251229|09:51:10|S|100|76.690000||
B|MRVL|20251229|09:51:10|S|4|85.070000||
B|MU|20251229|09:51:10|S|6|284.040000||
B|NVDA|20251229|09:51:10|S|11|186.949000||
B|NVDA|20251229|09:51:10|S|50|186.955000||
B|PEP|20251229|09:51:10|S|3|144.572000||
B|TSLA|20251229|09:51:10|S|1|465.340000||
B|TSLL|20251229|09:51:10|S|5|20.519500||
B|AMC|20251229|09:51:11|S|3800|1.665000||
B|ARWR|20251229|09:51:11|S|5|68.309300||
B|CRWV|20251229|09:51:11|S|100|76.680000||
B|GOOGL|20251229|09:51:11|S|30|311.570000||
B|HOOD|20251229|09:51:11|S|100|117.240000||
B|MSTR|20251229|09:51:11|S|1|160.594700||
B|MU|20251229|09:51:11|S|10|284.040000||
B|NOW|20251229|09:51:11|S|1|155.309500||
B|NVDA|20251229|09:51:11|S|10|186.919000||
B|PLTM|20251229|09:51:11|S|80|20.835000||
B|PLTZ|20251229|09:51:11|S|15|22.890000||
B|RCAT|20251229|09:51:11|S|5|8.497600||
B|RDW|20251229|09:51:11|S|150|7.288800||
B|SPYG|20251229|09:51:11|S|13|107.496900||
B|AIPO|20251229|09:51:12|S|44|22.555000||
B|KYIV|20251229|09:51:12|S|5|13.450000||
B|MSTY|20251229|09:51:12|S|10|30.890000||
B|SBLK|20251229|09:51:12|S|20|19.545000||
B|SIDU|20251229|09:51:12|S|300|2.325000||
B|SLNO|20251229|09:51:12|S|39|47.510000||
B|THR|20251229|09:51:12|S|5|37.465000||
B|TQQQ|20251229|09:51:12|S|600|54.495000||
B|TSLA|20251229|09:51:12|S|2|465.570000||
B|TVGN|20251229|09:51:12|S|5|0.371700||
B|AEP|20251229|09:51:13|S|62|116.430000||
B|ASTS|20251229|09:51:13|S|5|74.310000||
B|HOOD|20251229|09:51:13|S|93|117.180000||
B|PYPL|20251229|09:51:13|S|15|59.840000||
B|TQQQ|20251229|09:51:13|S|80|54.477300||
B|TSLA|20251229|09:51:13|S|1|465.680000||
B|TSLA|20251229|09:51:13|S|80|465.550000||
B|VERA|20251229|09:51:13|S|46|52.710000||
B|VSCO|20251229|09:51:13|S|150|53.700000||
B|CELH|20251229|09:51:14|S|190|46.570000||
B|CHPS|20251229|09:51:14|S|50|47.480000||
B|GDXU|20251229|09:51:14|S|1|248.290000||
B|IBKR|20251229|09:51:14|S|350|65.340000||
B|IREN|20251229|09:51:14|S|26|41.650000||
B|IREN|20251229|09:51:14|S|26|41.651300||
B|RVLV|20251229|09:51:14|S|100|30.420000||
B|RXRX|20251229|09:51:14|S|5|4.255000||
B|SEIC|20251229|09:51:14|S|6|84.030000||
B|SNDK|20251229|09:51:14|S|301|241.377000||
B|SOXS|20251229|09:51:14|S|50|3.050000||
B|TSLL|20251229|09:51:14|S|13|20.535000||
B|VSCO|20251229|09:51:14|S|15|53.802800||
B|VSCO|20251229|09:51:14|S|16|53.810000||
B|WFC|20251229|09:51:14|S|200|94.900000||
B|AI|20251229|09:51:15|S|1|14.305000||
B|ASTS|20251229|09:51:15|S|5|74.376000||
B|ASTS|20251229|09:51:15|S|100|74.380000||
B|GS|20251229|09:51:15|S|2|897.330000||
B|NBIS|20251229|09:51:15|S|25|87.375000||
B|ONDS|20251229|09:51:15|S|100|8.555000||
B|RGTI|20251229|09:51:15|S|200|22.319300||
B|TGT|20251229|09:51:15|S|6|100.220000||
B|TGT|20251229|09:51:15|S|100|100.150000||
B|TGT|20251229|09:51:15|S|100|100.180000||
B|TGT|20251229|09:51:15|S|100|100.200000||
B|VG|20251229|09:51:15|S|74|7.035000||
B|VSCO|20251229|09:51:15|S|31|53.790000||
B|AAPL|20251229|09:51:16|S|100|273.861200||
B|APP|20251229|09:51:16|S|25|687.240000||
B|APP|20251229|09:51:16|S|50|687.240000||
B|ASTS|20251229|09:51:16|S|600|74.500000||
B|CELC|20251229|09:51:16|S|15|100.925000||
B|COST|20251229|09:51:16|S|1|871.412000||
B|FWRD|20251229|09:51:16|S|10|25.490000||
B|GOOGL|20251229|09:51:16|S|226|311.610000||
B|GOOGL|20251229|09:51:16|S|700|311.610000||
B|IBM|20251229|09:51:16|S|50|304.456800||
B|META|20251229|09:51:16|S|1|657.100000||
B|MP|20251229|09:51:16|S|10|52.750000||
B|NEM|20251229|09:51:16|S|1|99.400000||
B|NVDA|20251229|09:51:16|S|15|186.905000||
B|NVDA|20251229|09:51:16|S|45|186.905000||
B|TSLA|20251229|09:51:16|S|100|465.600000||
B|BRO|20251229|09:51:17|S|2|81.205000||
B|DOCS|20251229|09:51:17|S|21|44.160000||
B|DOCS|20251229|09:51:17|S|29|44.160000||
B|ORCL|20251229|09:51:17|S|1|196.610000||
B|ORCL|20251229|09:51:17|S|101|196.596900||
B|SIDU|20251229|09:51:17|S|500|2.325000||
B|SMR|20251229|09:51:17|S|200|15.105000||
B|SOXL|20251229|09:51:17|S|400|43.210500||
B|SOXL|20251229|09:51:17|S|1600|43.210000||
B|TSLA|20251229|09:51:17|S|15|465.815000||
B|VYM|20251229|09:51:17|S|1|144.855000||
B|CELC|20251229|09:51:18|S|15|100.925000||
B|FLY|20251229|09:51:18|S|100|24.575000||
B|IONQ|20251229|09:51:18|S|100|46.180000||
B|META|20251229|09:51:18|S|5|657.270000||
B|SOFI|20251229|09:51:18|S|100|27.039300||
B|VTEB|20251229|09:51:18|S|15|50.260000||
B|ZETA|20251229|09:51:18|S|41|20.180000||
B|ASTS|20251229|09:51:19|S|100|74.493600||
B|DG|20251229|09:51:19|S|49|138.950000||
B|LOMA|20251229|09:51:19|S|100|13.110000||
B|TSLA|20251229|09:51:19|S|5|465.740000||
B|TSLA|20251229|09:51:19|S|411|465.890000||
B|ACWI|20251229|09:51:20|S|1|142.401000||
B|KOLD|20251229|09:51:20|S|100|31.605000||
B|MSOS|20251229|09:51:20|S|100|4.660000||
B|NVDA|20251229|09:51:20|S|100|186.750000||
B|NVDA|20251229|09:51:20|S|100|186.755000||
B|PSLV|20251229|09:51:20|S|20|24.305000||
B|RDDT|20251229|09:51:20|S|10|226.940000||
B|RDDT|20251229|09:51:20|S|13|226.940000||
B|TSLQ|20251229|09:51:20|S|130|16.975000||
B|ZS|20251229|09:51:20|S|6|230.153600||
B|AAPL|20251229|09:51:21|S|3|273.891200||
B|ANET|20251229|09:51:21|S|74|133.260000||
B|BITF|20251229|09:51:21|S|100|2.565000||
B|CRWV|20251229|09:51:21|S|8|76.640000||
B|DVLT|20251229|09:51:21|E|10|0.700000||
B|FRMI|20251229|09:51:21|S|100|7.770000||
B|MOH|20251229|09:51:21|S|8|165.470000||
B|MU|20251229|09:51:21|S|5|283.820000||
B|TQQQ|20251229|09:51:21|S|300|54.445000||
B|VERA|20251229|09:51:21|S|46|52.810000||
B|ASML|20251229|09:51:22|S|1|1065.285000||
B|EXK|20251229|09:51:22|S|100|9.535000||
B|GLD|20251229|09:51:22|S|1|402.200000||
B|HL|20251229|09:51:22|S|340|18.950000||
B|MU|20251229|09:51:22|S|7|283.820000||
B|MUX|20251229|09:51:22|S|1|19.310000||
B|NEE|20251229|09:51:22|S|1|80.930000||
B|NNE|20251229|09:51:22|S|50|28.170000||
B|NVDA|20251229|09:51:22|S|100|186.764500||
B|RKLB|20251229|09:51:22|S|20|72.195000||
B|TQQQ|20251229|09:51:22|S|1|54.435000||
B|AMD|20251229|09:51:23|S|20|212.200000||
B|GDXW|20251229|09:51:23|S|4|58.330000||
B|IONQ|20251229|09:51:23|S|74|46.085000||
B|MLYS|20251229|09:51:23|S|38|37.230000||
B|MUU|20251229|09:51:23|S|15|99.690000||
B|NVDA|20251229|09:51:23|S|50|186.745000||
B|ORCL|20251229|09:51:23|S|300|196.432200||
B|TSM|20251229|09:51:23|S|21|301.718300||
B|AGI|20251229|09:51:24|S|10|39.000000||
B|AMD|20251229|09:51:24|S|350|212.180000||
B|ASTS|20251229|09:51:24|S|50|74.426300||
B|DIS|20251229|09:51:24|S|5|114.120000||
B|GOSS|20251229|09:51:24|S|10|3.280000||
B|MRUS|20251229|09:51:24|S|100|92.720000||
B|SLI|20251229|09:51:24|S|18|4.590000||
B|SPXS|20251229|09:51:24|S|20|34.537300||
B|VSCO|20251229|09:51:24|S|16|53.760000||
B|WDC|20251229|09:51:24|S|1|178.235000||
B|ACET|20251229|09:51:25|S|200|0.499400||
B|AMD|20251229|09:51:25|S|190|212.110000||
B|ASTS|20251229|09:51:25|S|2|74.420000||
B|GDXU|20251229|09:51:25|S|4|247.190000||
B|IONQ|20251229|09:51:25|S|26|46.077700||
B|META|20251229|09:51:25|S|1|657.145000||
B|MRVL|20251229|09:51:25|S|5|85.002000||
B|PBR/A|20251229|09:51:25|S|150|11.015000||
B|PRAX|20251229|09:51:25|S|1|306.680000||
B|SCHD|20251229|09:51:25|S|6|27.655000||
B|SOXS|20251229|09:51:25|S|203|3.065000||
B|TSLA|20251229|09:51:25|S|2|465.577600||
B|TSLL|20251229|09:51:25|S|82|20.529300||
B|TSM|20251229|09:51:25|S|100|301.720000||
B|WMT|20251229|09:51:25|S|1|112.001500||
B|AJG|20251229|09:51:26|S|4|262.900000||
B|CVX|20251229|09:51:26|S|5|150.530000||
B|EQX|20251229|09:51:26|S|1000|14.080000||
B|GDXU|20251229|09:51:26|S|1|247.190000||
B|SBLK|20251229|09:51:26|S|180|19.540000||
B|SMX|20251229|09:51:26|S|20|71.990000||
B|SPXS|20251229|09:51:26|S|20|34.547300||
B|TQQQ|20251229|09:51:26|S|100|54.430000||
B|VIRT|20251229|09:51:26|S|10|34.223000||
B|VOO|20251229|09:51:26|S|100|632.488800||
B|VSCO|20251229|09:51:26|S|15|53.803600||
B|VSCO|20251229|09:51:26|S|16|53.810000||
B|AMD|20251229|09:51:27|S|25|212.107600||
B|AMD|20251229|09:51:27|S|50|212.107600||
B|BITO|20251229|09:51:27|S|100|12.189800||
B|DB|20251229|09:51:27|S|4|38.787500||
B|GAA|20251229|09:51:27|S|500|32.520000||
B|NVDA|20251229|09:51:27|S|30|186.737300||
B|OXLC|20251229|09:51:27|S|600|14.335000||
B|RKLB|20251229|09:51:27|S|157|72.130000||
B|STNE|20251229|09:51:27|S|100|14.830700||
B|TSLA|20251229|09:51:27|S|60|465.587500||
B|VSCO|20251229|09:51:27|S|16|53.810000||
B|ZSL|20251229|09:51:27|S|560|5.425000||
B|AGQ|20251229|09:51:28|S|20|168.610000||
B|EEM|20251229|09:51:28|S|13|54.565000||
B|INTC|20251229|09:51:28|S|10|36.299300||
B|LITE|20251229|09:51:28|S|1|376.840000||
B|NVDA|20251229|09:51:28|S|50|186.719300||
B|ORCL|20251229|09:51:28|S|41|196.410000||
B|ORLA|20251229|09:51:28|S|400|13.895000||
B|PAAS|20251229|09:51:28|S|1|52.068100||
B|PAAS|20251229|09:51:28|S|1|52.070000||
B|RKLB|20251229|09:51:28|S|100|72.200000||
B|RMBS|20251229|09:51:28|S|100|92.870000||
B|SLNO|20251229|09:51:28|S|79|47.440000||
B|SOXL|20251229|09:51:28|S|100|43.090000||
B|VGSH|20251229|09:51:28|S|893|58.735000||
B|GFI|20251229|09:51:29|S|300|44.160000||
B|KGC|20251229|09:51:29|S|26|27.816100||
B|PLUG|20251229|09:51:29|S|1|2.025000||
B|SCHG|20251229|09:51:29|S|3|32.915900||
B|SMH|20251229|09:51:29|S|1|362.625000||
B|SNDK|20251229|09:51:29|S|100|241.230000||
B|SNDK|20251229|09:51:29|S|330|241.210000||
B|SOPA|20251229|09:51:29|S|100|2.590000||
B|SOPA|20251229|09:51:29|S|100|2.610000||
B|TSLA|20251229|09:51:29|S|5|465.500000||
B|TSLA|20251229|09:51:29|S|100|465.440000||
B|VSCO|20251229|09:51:29|S|31|53.810000||
B|XLU|20251229|09:51:29|S|100|42.990000||
B|AGQ|20251229|09:51:30|S|2|168.545000||
B|AGQ|20251229|09:51:30|S|2|168.550000||
B|AMD|20251229|09:51:30|S|1|212.147700||
B|EOI|20251229|09:51:30|S|100|20.570000||
B|EZA|20251229|09:51:30|S|6|68.440000||
B|FSM|20251229|09:51:30|S|400|9.845000||
B|NVDA|20251229|09:51:30|S|200|186.720000||
B|SMH|20251229|09:51:30|S|2|362.640000||
B|SMH|20251229|09:51:30|S|2|362.640000||
B|SOXX|20251229|09:51:30|S|500|303.600000||
B|TQQQ|20251229|09:51:30|S|2400|54.415000||
B|TSLL|20251229|09:51:30|S|10|20.525000||
B|VSCO|20251229|09:51:30|S|16|53.810000||
B|WING|20251229|09:51:30|S|1|251.600000||
B|WING|20251229|09:51:30|S|8|251.771000||
B|Z|20251229|09:51:30|S|8|70.025900||
B|ZS|20251229|09:51:30|S|3|229.964200||
B|ZS|20251229|09:51:30|S|14|229.964200||
B|AGQ|20251229|09:51:31|S|5|168.570000||
B|AVAV|20251229|09:51:31|S|5|253.090000||
B|MSTZ|20251229|09:51:31|S|28|15.382900||
B|MSTZ|20251229|09:51:31|S|100|15.385000||
B|PANW|20251229|09:51:31|S|2|188.500000||
B|PDD|20251229|09:51:31|S|36|113.770000||
B|RGTI|20251229|09:51:31|S|100|22.315000||
B|RKLB|20251229|09:51:31|S|70|72.195500||
B|RKLB|20251229|09:51:31|S|80|72.200000||
B|RSP|20251229|09:51:31|S|300|193.775000||
B|SQQQ|20251229|09:51:31|S|1|66.392700||
B|VERA|20251229|09:51:31|S|230|52.810000||
B|XLF|20251229|09:51:31|S|2|55.465000||
B|BNAI|20251229|09:51:32|S|100|2.310000||
B|BNAI|20251229|09:51:32|S|500|2.310000||
B|BOIL|20251229|09:51:32|S|150|25.995500||
B|GLSI|20251229|09:51:32|S|5|22.820000||
B|MO|20251229|09:51:32|S|50|57.735000||
B|NVDA|20251229|09:51:32|S|100|186.725000||
B|SNDK|20251229|09:51:32|S|42|241.400000||
B|TSLL|20251229|09:51:32|S|500|20.505000||
B|VOO|20251229|09:51:32|S|2|632.420000||
B|XLY|20251229|09:51:32|S|15|121.355000||
B|ASTS|20251229|09:51:33|S|58|74.230000||
B|ASTS|20251229|09:51:33|S|65|74.220000||
B|GDXU|20251229|09:51:33|S|20|246.850000||
B|GLD|20251229|09:51:33|S|20|402.020000||
B|GS|20251229|09:51:33|S|1|897.070000||
B|KO|20251229|09:51:33|S|53|70.100700||
B|LUNR|20251229|09:51:33|S|30|16.280000||
B|VERA|20251229|09:51:33|S|230|52.810000||
B|ASTS|20251229|09:51:34|S|20|74.220000||
B|EPAM|20251229|09:51:34|S|17|212.690000||
B|INTC|20251229|09:51:34|S|1300|36.315000||
B|NVDA|20251229|09:51:34|S|15|186.769000||
B|PAAS|20251229|09:51:34|S|1|52.000000||
B|SAFX|20251229|09:51:34|S|100|0.314300||
B|TQQQ|20251229|09:51:34|S|2|54.407300||
B|VERA|20251229|09:51:34|S|23|52.810000||
B|ASTS|20251229|09:51:35|S|8|74.220000||
B|COIN|20251229|09:51:35|S|3|236.965000||
B|COIN|20251229|09:51:35|S|46|236.965000||
B|CRWV|20251229|09:51:35|S|60|76.620000||
B|CSIQ|20251229|09:51:35|S|20|24.976300||
B|JNUG|20251229|09:51:35|S|100|208.540000||
B|PAAS|20251229|09:51:35|S|3|51.950000||
B|PLTR|20251229|09:51:35|S|885|185.080000||
B|SMX|20251229|09:51:35|S|6|74.980000||
B|TSLA|20251229|09:51:35|S|5|465.248300||
B|VOO|20251229|09:51:35|S|1|632.428800||
B|ADI|20251229|09:51:36|S|1|275.670000||
B|AMD|20251229|09:51:36|S|25|212.060000||
B|ANL|20251229|09:51:36|S|100|1.320000||
B|ETN|20251229|09:51:36|S|1|323.930000||
B|GLD|20251229|09:51:36|S|1|402.020000||
B|IONQ|20251229|09:51:36|S|5|46.049000||
B|MU|20251229|09:51:36|S|5|283.470000||
B|OKLO|20251229|09:51:36|S|67|77.000000||
B|RKLB|20251229|09:51:36|S|10|71.940000||
B|TSLA|20251229|09:51:36|S|23|465.186300||
B|ZTS|20251229|09:51:36|S|100|126.356000||
B|AMD|20251229|09:51:37|S|1|211.949600||
B|AMD|20251229|09:51:37|S|50|211.948400||
B|COPX|20251229|09:51:37|S|105|72.575000||
B|CSIQ|20251229|09:51:37|S|100|24.980000||
B|CVX|20251229|09:51:37|S|6|150.540000||
B|GOOG|20251229|09:51:37|S|112|312.780000||
B|RGTI|20251229|09:51:37|S|100|22.280700||
B|SPY|20251229|09:51:37|S|10|687.717300||
B|SPYD|20251229|09:51:37|S|1|43.549300||
B|SWKS|20251229|09:51:37|S|100|64.090000||
B|TRV|20251229|09:51:37|S|1|291.690000||
B|VERA|20251229|09:51:37|S|46|52.820000||
B|ACWI|20251229|09:51:38|S|1|142.385000||
B|AG|20251229|09:51:38|S|110|16.511800||
B|AMD|20251229|09:51:38|S|21|212.030000||
B|CRDO|20251229|09:51:38|S|2|141.881400||
B|CSIQ|20251229|09:51:38|S|50|24.988300||
B|INTC|20251229|09:51:38|S|100|36.350000||
B|INTC|20251229|09:51:38|S|1000|36.348000||
B|IONQ|20251229|09:51:38|S|400|46.050000||
B|NEE|20251229|09:51:38|S|13|80.930000||
B|NVDA|20251229|09:51:38|S|30|186.737300||
B|QQQM|20251229|09:51:38|S|1|255.499000||
B|ROP|20251229|09:51:38|S|2|452.610000||
B|TSLA|20251229|09:51:38|S|53|465.380000||
B|TSLA|20251229|09:51:38|S|56|465.340000||
B|UDOW|20251229|09:51:38|S|100|59.815600||
B|UL|20251229|09:51:38|S|3|65.860000||
B|VSCO|20251229|09:51:38|S|16|53.810000||
B|WU|20251229|09:51:38|S|50|9.410000||
B|CRWD|20251229|09:51:39|S|1|479.000000||
B|CWEB|20251229|09:51:39|S|10|41.685000||
B|HIMS|20251229|09:51:39|S|200|34.275000||
B|HIMS|20251229|09:51:39|S|500|34.275000||
B|LRCX|20251229|09:51:39|S|80|176.505000||
B|LUNR|20251229|09:51:39|S|2|16.335000||
B|META|20251229|09:51:39|S|5|657.095000||
B|MU|20251229|09:51:39|S|50|283.580000||
B|NWG|20251229|09:51:39|S|7|17.441000||
B|OMER|20251229|09:51:39|S|126|14.989500||
B|ONDS|20251229|09:51:39|S|500|8.520000||
B|PDD|20251229|09:51:39|S|19|113.780000||
B|PLTR|20251229|09:51:39|S|20|185.030000||
B|PLTR|20251229|09:51:39|S|20|185.032600||
B|SLV|20251229|09:51:39|S|1050|65.965000||
B|VSCO|20251229|09:51:39|S|31|53.810000||
B|ASTS|20251229|09:51:40|S|9|74.380000||
B|ASTS|20251229|09:51:40|S|300|74.390000||
B|AXTA|20251229|09:51:40|S|9|32.796700||
B|NVDA|20251229|09:51:40|S|50|186.709100||
B|PAAS|20251229|09:51:40|S|24|51.920000||
B|QS|20251229|09:51:40|S|325|10.740700||
B|RKLX|20251229|09:51:40|S|5|48.830000||
B|SLV|20251229|09:51:40|S|10|65.960000||
B|SLV|20251229|09:51:40|S|10|65.960000||
B|SOXS|20251229|09:51:40|S|100|3.070000||
B|TQQQ|20251229|09:51:40|S|60|54.400700||
B|VSCO|20251229|09:51:40|S|16|53.810000||
B|XBI|20251229|09:51:40|S|100|123.630000||
B|XYLD|20251229|09:51:40|S|1|40.725000||
B|ASTS|20251229|09:51:41|S|100|74.390000||
B|ETHU|20251229|09:51:41|S|500|53.700000||
B|GOOGL|20251229|09:51:41|S|100|311.570000||
B|SPYX|20251229|09:51:41|S|1|56.688500||
B|TSLL|20251229|09:51:41|S|64|20.520700||
B|AI|20251229|09:51:42|S|60|14.299300||
B|COIN|20251229|09:51:42|S|1|236.950000||
B|HOOD|20251229|09:51:42|S|100|117.110000||
B|METL|20251229|09:51:42|S|300|25.360000||
B|MU|20251229|09:51:42|S|111|283.651500||
B|SOXS|20251229|09:51:42|S|3257|3.065000||
B|CRWV|20251229|09:51:43|S|5|76.610000||
B|INTC|20251229|09:51:43|S|1000|36.375000||
B|NVD|20251229|09:51:43|S|70|7.129300||
B|PSLV|20251229|09:51:43|S|50|24.255000||
B|QBTS|20251229|09:51:43|S|100|26.120000||
B|SE|20251229|09:51:43|S|17|130.750000||
B|TQQQ|20251229|09:51:43|S|50|54.415000||
B|VUG|20251229|09:51:43|S|2|492.214900||
B|BEAT|20251229|09:51:44|S|100|2.360000||
B|CONY|20251229|09:51:44|S|1|40.932300||
B|CRWV|20251229|09:51:44|S|100|76.690000||
B|CRWV|20251229|09:51:44|S|200|76.690000||
B|ETS|20251229|09:51:44|S|100|0.609000||
B|INTC|20251229|09:51:44|S|83|36.380000||
B|PRAX|20251229|09:51:44|S|50|308.100000||
B|QCOM|20251229|09:51:44|S|100|174.030000||
B|QQQM|20251229|09:51:44|S|47|255.526800||
B|TECL|20251229|09:51:44|S|50|121.770000||
B|VOO|20251229|09:51:44|S|22|632.478800||
B|COLL|20251229|09:51:45|S|20|49.800000||
B|CRM|20251229|09:51:45|S|1|268.380000||
B|EWY|20251229|09:51:45|S|200|98.150000||
B|HON|20251229|09:51:45|S|8|197.010000||
B|MSFT|20251229|09:51:45|S|10|488.225000||
B|PAAS|20251229|09:51:45|S|300|51.920000||
B|PACS|20251229|09:51:45|S|758|37.890000||
B|RKLB|20251229|09:51:45|S|100|71.940000||
B|SOXX|20251229|09:51:45|S|32|303.601900||
B|TECL|20251229|09:51:45|S|1|121.790000||
B|TSLL|20251229|09:51:45|S|4|20.505000||
B|AGQ|20251229|09:51:46|S|30|167.920000||
B|BMNR|20251229|09:51:46|S|100|29.125000||
B|ETHU|20251229|09:51:46|S|8|53.706500||
B|ETHU|20251229|09:51:46|S|92|53.710000||
B|HYMC|20251229|09:51:46|S|80|22.378100||
B|JD|20251229|09:51:46|S|100|28.995000||
B|NVDA|20251229|09:51:46|S|20|186.754600||
B|QRVO|20251229|09:51:46|S|20|85.980000||
B|SUPV|20251229|09:51:46|S|1|12.180000||
B|TER|20251229|09:51:46|S|5|196.820000||
B|TLT|20251229|09:51:46|S|100|88.000000||
B|TQQQ|20251229|09:51:46|S|100|54.419300||
B|TSLA|20251229|09:51:46|S|2|465.090000||
B|TSLA|20251229|09:51:46|S|32|465.160000||
B|AEM|20251229|09:51:47|S|100|171.220000||
B|HL|20251229|09:51:47|S|100|18.885000||
B|IREN|20251229|09:51:47|S|1|41.560000||
B|MCHP|20251229|09:51:47|S|254|64.900000||
B|PSTV|20251229|09:51:47|S|100|0.563600||
B|RKLB|20251229|09:51:47|S|1|72.020000||
B|STM|20251229|09:51:47|S|10|26.225000||
B|TLYS|20251229|09:51:47|S|100|1.840000||
B|TSLT|20251229|09:51:47|S|290|28.619100||
B|UNG|20251229|09:51:47|S|1000|12.966100||
B|AMT|20251229|09:51:48|S|10|176.170000||
B|BAC|20251229|09:51:48|S|54|55.905000||
B|BE|20251229|09:51:48|S|150|90.008200||
B|CIFR|20251229|09:51:48|S|100|15.555000||
B|ONON|20251229|09:51:48|S|50|47.750800||
B|ORBS|20251229|09:51:48|S|23|2.200000||
B|ORCL|20251229|09:51:48|S|1|196.580000||
B|ORCL|20251229|09:51:48|S|1|196.580000||
B|TSLA|20251229|09:51:48|S|16|465.022000||
B|AMD|20251229|09:51:49|S|50|211.827600||
B|AMD|20251229|09:51:49|S|50|211.830000||
B|BABA|20251229|09:51:49|S|4|147.835000||
B|BIL|20251229|09:51:49|S|121|91.365000||
B|CHA|20251229|09:51:49|S|377|12.140000||
B|DKNG|20251229|09:51:49|S|2|34.732000||
B|FNV|20251229|09:51:49|S|20|208.335000||
B|LLY|20251229|09:51:49|S|18|1075.185000||
B|NBIS|20251229|09:51:49|S|114|87.290000||
B|QQQM|20251229|09:51:49|S|1|255.469100||
B|QQQM|20251229|09:51:49|S|100|255.460000||
B|TSLA|20251229|09:51:49|S|20|464.780000||
B|TSLL|20251229|09:51:49|S|300|20.460700||
B|TSLQ|20251229|09:51:49|S|480|17.045000||
B|TSLQ|20251229|09:51:49|S|760|17.050000||
B|VERA|20251229|09:51:49|S|46|52.830000||
B|VRT|20251229|09:51:49|S|3|165.735000||
B|BROS|20251229|09:51:50|S|1|64.593300||
B|BTC|20251229|09:51:50|S|27|38.803500||
B|EMO|20251229|09:51:50|S|100|44.360000||
B|LHX|20251229|09:51:50|S|80|297.160000||
B|ORBS|20251229|09:51:50|S|44|2.235000||
B|ORBS|20251229|09:51:50|S|100|2.235000||
B|VERA|20251229|09:51:50|S|23|52.820000||
B|WPM|20251229|09:51:50|S|100|117.570000||
B|AMD|20251229|09:51:51|S|9|211.820000||
B|AVGO|20251229|09:51:51|S|1|346.527000||
B|JD|20251229|09:51:51|S|42|28.995000||
B|MCO|20251229|09:51:51|S|1|520.310000||
B|MU|20251229|09:51:51|S|3|283.340500||
B|NKE|20251229|09:51:51|S|1|61.575000||
B|NVDA|20251229|09:51:51|S|5|186.689300||
B|SOPA|20251229|09:51:51|S|10|2.600000||
B|TQQQ|20251229|09:51:51|S|49|54.355000||
B|TQQQ|20251229|09:51:51|S|100|54.355000||
B|TSLL|20251229|09:51:51|S|87|20.470000||
B|TSLL|20251229|09:51:51|S|300|20.459300||
B|AAPL|20251229|09:51:52|S|100|273.701500||
B|ALB|20251229|09:51:52|S|17|142.880000||
B|BABA|20251229|09:51:52|S|4|147.768800||
B|CLPT|20251229|09:51:52|S|3|14.015000||
B|COPX|20251229|09:51:52|S|15|72.555000||
B|KOLD|20251229|09:51:52|S|60|31.529100||
B|MFG|20251229|09:51:52|S|500|7.335000||
B|SIDU|20251229|09:51:52|S|900|2.335000||
B|TSM|20251229|09:51:52|S|40|301.535000||
B|ALB|20251229|09:51:53|S|13|142.880000||
B|DXCM|20251229|09:51:53|S|15|67.942600||
B|FTEL|20251229|09:51:53|S|250|0.904300||
B|FTEL|20251229|09:51:53|S|250|0.905700||
B|HMY|20251229|09:51:53|S|50|20.132600||
B|INTC|20251229|09:51:53|S|300|36.345000||
B|IONQ|20251229|09:51:53|S|12|46.049000||
B|NVDA|20251229|09:51:53|S|50|186.639000||
B|PLTR|20251229|09:51:53|S|1|184.998000||
B|TSLA|20251229|09:51:53|S|100|464.680000||
B|TSLA|20251229|09:51:53|S|970|464.700000||
B|ADUR|20251229|09:51:54|S|90|10.980000||
B|DG|20251229|09:51:54|S|25|138.815000||
B|DUHP|20251229|09:51:54|S|100|38.410000||
B|GOOG|20251229|09:51:54|S|10|312.545000||
B|MELI|20251229|09:51:54|S|8|2029.470000||
B|MRVL|20251229|09:51:54|S|6|84.818500||
B|RGTZ|20251229|09:51:54|S|34|21.860000||
B|SLV|20251229|09:51:54|S|10|65.919900||
B|SQQQ|20251229|09:51:54|S|110|66.499300||
B|TQQQ|20251229|09:51:54|S|25|54.335000||
B|CRM|20251229|09:51:55|S|25|268.170000||
B|GE|20251229|09:51:55|S|32|312.535000||
B|META|20251229|09:51:55|S|1|656.875000||
B|MU|20251229|09:51:55|S|30|283.695800||
B|QUBT|20251229|09:51:55|S|1916|10.765000||
B|SNDL|20251229|09:51:55|S|15|1.730000||
B|TSLA|20251229|09:51:55|S|25|464.757200||
B|TSLL|20251229|09:51:55|S|180|20.465000||
B|AMD|20251229|09:51:56|S|2|211.769200||
B|APP|20251229|09:51:56|S|20|686.510000||
B|ARM|20251229|09:51:56|S|45|110.300000||
B|FJET|20251229|09:51:56|S|60|14.440000||
B|AMD|20251229|09:51:57|S|25|211.785000||
B|CRM|20251229|09:51:57|S|1|268.211500||
B|EEM|20251229|09:51:57|S|144|54.555000||
B|GLD|20251229|09:51:57|S|100|401.900000||
B|JPM|20251229|09:51:57|S|10|325.740000||
B|NVDA|20251229|09:51:57|S|200|186.695000||
B|SCHD|20251229|09:51:57|S|76|27.660000||
B|SCHD|20251229|09:51:57|S|95|27.655000||
B|SLV|20251229|09:51:57|S|23|65.915000||
B|AMD|20251229|09:51:58|S|13|211.877100||
B|BABA|20251229|09:51:58|S|20|147.830000||
B|EOSE|20251229|09:51:58|S|200|11.639300||
B|IREN|20251229|09:51:58|S|100|41.505000||
B|JPM|20251229|09:51:58|S|5|325.750000||
B|NFXL|20251229|09:51:58|S|85|31.150000||
B|NVDA|20251229|09:51:58|S|6|186.725000||
B|RGTI|20251229|09:51:58|S|200|22.280000||
B|SLV|20251229|09:51:58|S|8|65.915000||
B|SLV|20251229|09:51:58|S|3347|65.910100||
B|SPY|20251229|09:51:58|S|100|687.547500||
B|SQQQ|20251229|09:51:58|S|100|66.477300||
B|VTES|20251229|09:51:58|S|98|101.470000||
B|CEF|20251229|09:51:59|S|10|46.736100||
B|EWY|20251229|09:51:59|S|34|98.119400||
B|EWY|20251229|09:51:59|S|117|98.120000||
B|GEHC|20251229|09:51:59|S|7|83.720000||
B|GEHC|20251229|09:51:59|S|68|83.711400||
B|IONZ|20251229|09:51:59|S|5|21.708300||
B|LMND|20251229|09:51:59|S|5|73.940000||
B|NVDA|20251229|09:51:59|S|15|186.715000||
B|NVDA|20251229|09:51:59|S|50|186.735000||
B|TGT|20251229|09:51:59|S|1|99.913000||
B|AMD|20251229|09:52:00|S|90|211.940000||
B|AMD|20251229|09:52:00|S|100|211.937100||
B|ASTS|20251229|09:52:00|S|1|74.150000||
B|BMNR|20251229|09:52:00|S|100|29.110000||
B|IONQ|20251229|09:52:00|S|500|46.048800||
B|JFBR|20251229|09:52:00|S|16|0.816900||
B|PODD|20251229|09:52:00|S|14|287.141000||
B|VOO|20251229|09:52:00|S|1|632.278800||
B|XP|20251229|09:52:00|S|1|16.400000||
B|ASTS|20251229|09:52:01|S|100|74.100000||
B|BITO|20251229|09:52:01|S|1471|12.180000||
B|INTC|20251229|09:52:01|S|100|36.336100||
B|LLY|20251229|09:52:01|S|1|1074.720000||
B|LOMA|20251229|09:52:01|S|100|13.060000||
B|MTZ|20251229|09:52:01|S|4|222.260000||
B|NVDA|20251229|09:52:01|S|100|186.715000||
B|NVDA|20251229|09:52:01|S|300|186.750000||
B|USAR|20251229|09:52:01|S|133|13.140000||
B|NVDA|20251229|09:52:02|S|50|186.709300||
B|PEP|20251229|09:52:02|S|1|144.700000||
B|SMX|20251229|09:52:02|S|8|76.930000||
B|SOXS|20251229|09:52:02|S|9045|3.080000||
B|VOO|20251229|09:52:02|S|1|632.340000||
B|EWC|20251229|09:52:03|S|100|54.375000||
B|IONQ|20251229|09:52:03|S|250|45.980700||
B|MREO|20251229|09:52:03|S|2000|0.246800||
B|OKLO|20251229|09:52:03|S|13|76.980000||
B|PAAS|20251229|09:52:03|S|100|51.920000||
B|PDD|20251229|09:52:03|S|30|113.790000||
B|TQQQ|20251229|09:52:03|S|1|54.365000||
B|TSLA|20251229|09:52:03|S|270|464.915000||
B|UDOW|20251229|09:52:03|S|20|59.775000||
B|AMD|20251229|09:52:04|S|100|211.740000||
B|GLD|20251229|09:52:04|S|2|401.920000||
B|LABD|20251229|09:52:04|S|50|20.270000||
B|MU|20251229|09:52:04|S|1|283.497300||
B|NBIS|20251229|09:52:04|S|11|87.260000||
B|PSLV|20251229|09:52:04|S|150|24.240000||
B|AGQ|20251229|09:52:05|S|100|168.290000||
B|AGQ|20251229|09:52:05|S|225|168.300000||
B|BKKT|20251229|09:52:05|S|100|10.970800||
B|IREN|20251229|09:52:05|S|63|41.460000||
B|MSTR|20251229|09:52:05|S|25|160.654600||
B|MSTR|20251229|09:52:05|S|100|160.715000||
B|NVDA|20251229|09:52:05|S|3|186.665000||
B|ONDS|20251229|09:52:05|S|100|8.510000||
B|ONDS|20251229|09:52:05|S|200|8.515000||
B|PBR|20251229|09:52:05|S|100|11.585000||
B|AU|20251229|09:52:06|S|46|85.290000||
B|CLIP|20251229|09:52:06|S|2000|100.390000||
B|DECK|20251229|09:52:06|S|100|104.240000||
B|META|20251229|09:52:06|S|4|657.225000||
B|NVDA|20251229|09:52:06|S|1|186.689100||
B|NVDA|20251229|09:52:06|S|200|186.735000||
B|SPY|20251229|09:52:06|S|100|687.587500||
B|TQQQ|20251229|09:52:06|S|300|54.360700||
B|TSDD|20251229|09:52:06|S|2100|7.239500||
B|AAPL|20251229|09:52:07|S|10|273.690000||
B|AMAT|20251229|09:52:07|S|45|261.070000||
B|AMD|20251229|09:52:07|S|5|211.850000||
B|AMD|20251229|09:52:07|S|25|211.763200||
B|AMD|20251229|09:52:07|S|78|211.860000||
B|AMD|20251229|09:52:07|S|100|211.840000||
B|BAC|20251229|09:52:07|S|2000|55.890000||
B|NVDA|20251229|09:52:07|S|60|186.740000||
B|NVDA|20251229|09:52:07|S|400|186.739100||
B|NVDL|20251229|09:52:07|S|20|88.309300||
B|UVIX|20251229|09:52:07|S|200|5.939300||
B|AMAT|20251229|09:52:08|S|92|260.919000||
B|BITO|20251229|09:52:08|S|20|12.189700||
B|GE|20251229|09:52:08|S|32|312.520000||
B|LRCX|20251229|09:52:08|S|8|176.460000||
B|MSTR|20251229|09:52:08|S|25|160.677100||
B|MSTX|20251229|09:52:08|S|124|4.320000||
B|NVD|20251229|09:52:08|S|292|7.129300||
B|NVDA|20251229|09:52:08|S|20|186.719300||
B|PL|20251229|09:52:08|S|10|19.690000||
B|TQQQ|20251229|09:52:08|S|5|54.335000||
B|TQQQ|20251229|09:52:08|S|50|54.337300||
B|TSLA|20251229|09:52:08|S|50|464.810000||
B|AEP|20251229|09:52:09|S|100|116.400000||
B|AMD|20251229|09:52:09|S|325|211.780000||
B|JMIA|20251229|09:52:09|S|100|11.710000||
B|LLY|20251229|09:52:09|S|1|1075.180000||
B|MSTX|20251229|09:52:09|S|250|4.320000||
B|NVDA|20251229|09:52:09|S|50|186.729100||
B|QQQ|20251229|09:52:09|S|10|620.330000||
B|TDS|20251229|09:52:09|S|8|40.240000||
B|TSLA|20251229|09:52:09|S|30|464.720000||
B|TSLL|20251229|09:52:09|S|300|20.469300||
B|AMD|20251229|09:52:10|S|100|211.790000||
B|APP|20251229|09:52:10|S|9|687.310000||
B|BOXX|20251229|09:52:10|S|97|115.060000||
B|BOXX|20251229|09:52:10|S|733|115.059600||
B|FJET|20251229|09:52:10|S|200|14.660000||
B|IONQ|20251229|09:52:10|S|12|46.010000||
B|MU|20251229|09:52:10|S|39|283.595600||
B|OMF|20251229|09:52:10|S|28|68.630000||
B|QQQ|20251229|09:52:10|S|40|620.269300||
B|RXRX|20251229|09:52:10|S|1|4.250000||
B|RXRX|20251229|09:52:10|S|10|4.250000||
B|SCHX|20251229|09:52:10|S|43|27.140000||
B|TSLA|20251229|09:52:10|S|12|464.643700||
B|AAOI|20251229|09:52:11|S|100|37.460000||
B|ADUR|20251229|09:52:11|S|105|10.980000||
B|AMD|20251229|09:52:11|S|25|211.767900||
B|BRK/B|20251229|09:52:11|S|1|498.830000||
B|LBTYK|20251229|09:52:11|S|800|10.940000||
B|MTCH|20251229|09:52:11|S|5|32.649100||
B|NVDA|20251229|09:52:11|S|50|186.659100||
B|PNR|20251229|09:52:11|S|100|105.940000||
B|PNR|20251229|09:52:11|S|200|105.950000||
B|PNR|20251229|09:52:11|S|300|105.960000||
B|RKLB|20251229|09:52:11|S|100|71.830000||
B|SOAR|20251229|09:52:11|S|200|0.759900||
B|SOXS|20251229|09:52:11|S|1200|3.075000||
B|SOXS|20251229|09:52:11|S|2224|3.075000||
B|TQQQ|20251229|09:52:11|S|200|54.335000||
B|TQQQ|20251229|09:52:11|S|300|54.335000||
B|TSLA|20251229|09:52:11|S|2|464.670000||
B|AMZN|20251229|09:52:12|S|8|232.140000||
B|AXTI|20251229|09:52:12|S|10|15.630000||
B|FE|20251229|09:52:12|S|10|45.059000||
B|GEMI|20251229|09:52:12|S|200|10.460000||
B|META|20251229|09:52:12|S|1|657.175000||
B|NVDA|20251229|09:52:12|S|1|186.595000||
B|QQQ|20251229|09:52:12|S|100|620.237300||
B|SNDK|20251229|09:52:12|S|100|240.750000||
B|ALB|20251229|09:52:13|S|20|142.510000||
B|BITX|20251229|09:52:13|S|100|27.945000||
B|IBM|20251229|09:52:13|S|1|304.584300||
B|PYPL|20251229|09:52:13|S|10|59.840000||
B|RKLB|20251229|09:52:13|S|1|71.950000||
B|SQQQ|20251229|09:52:13|S|50|66.502500||
B|TQQQ|20251229|09:52:13|S|200|54.325000||
B|TSLA|20251229|09:52:13|S|200|464.460000||
B|XBI|20251229|09:52:13|S|24|123.550000||
B|ZS|20251229|09:52:13|S|40|229.655000||
B|AMD|20251229|09:52:14|S|4|211.689700||
B|AMZN|20251229|09:52:14|S|25|232.170800||
B|ARM|20251229|09:52:14|S|10|110.375000||
B|BMA|20251229|09:52:14|S|45|91.680000||
B|CEG|20251229|09:52:14|S|4|362.020000||
B|CRM|20251229|09:52:14|S|10|268.145000||
B|HOOD|20251229|09:52:14|S|2|116.955000||
B|KSPI|20251229|09:52:14|S|100|78.810000||
B|MSFT|20251229|09:52:14|S|20|487.822500||
B|PATH|20251229|09:52:14|S|10|16.887200||
B|SLV|20251229|09:52:14|S|22|66.045000||
B|SLV|20251229|09:52:14|S|205|66.065000||
B|TQQQ|20251229|09:52:14|S|50|54.339300||
B|ZTS|20251229|09:52:14|S|25|126.366700||
B|AMD|20251229|09:52:15|S|123|211.680000||
B|CRWD|20251229|09:52:15|S|10|478.610000||
B|GDX|20251229|09:52:15|S|3|86.110000||
B|GROY|20251229|09:52:15|S|100|3.989300||
B|HL|20251229|09:52:15|S|6|18.930000||
B|MU|20251229|09:52:15|S|73|283.821300||
B|NAVN|20251229|09:52:15|S|15|16.020000||
B|SFM|20251229|09:52:15|S|5|79.279800||
B|SPXS|20251229|09:52:15|S|5|34.590000||
B|VOO|20251229|09:52:15|S|9|632.248600||
B|AMD|20251229|09:52:16|S|50|211.658400||
B|AVAV|20251229|09:52:16|S|20|252.860000||
B|CCTG|20251229|09:52:16|E|12|0.257700||
B|CDE|20251229|09:52:16|S|31|18.235000||
B|LULU|20251229|09:52:16|S|200|211.215000||
B|MSTR|20251229|09:52:16|S|38|160.710000||
B|MSTR|20251229|09:52:16|S|88|160.670000||
B|NRT|20251229|09:52:16|S|300|6.510000||
B|NVDA|20251229|09:52:16|S|10|186.605000||
B|NVDA|20251229|09:52:16|S|17|186.589300||
B|NVDA|20251229|09:52:16|S|18|186.590000||
B|NVDA|20251229|09:52:16|S|38|186.590000||
B|NVDA|20251229|09:52:16|S|50|186.599100||
B|PLTR|20251229|09:52:16|S|32|185.145000||
B|PSTG|20251229|09:52:16|S|52|68.600000||
B|SPXS|20251229|09:52:16|S|20|34.587300||
B|AMD|20251229|09:52:17|S|100|211.621200||
B|ASTS|20251229|09:52:17|S|7|74.260000||
B|AVGO|20251229|09:52:17|S|100|346.443200||
B|BOIL|20251229|09:52:17|S|195|26.137900||
B|C|20251229|09:52:17|S|69|119.260000||
B|COPX|20251229|09:52:17|S|10|72.660000||
B|IONX|20251229|09:52:17|S|412|23.339100||
B|LRCX|20251229|09:52:17|S|21|176.463900||
B|MSTK|20251229|09:52:17|S|3|11.680000||
B|MU|20251229|09:52:17|S|41|283.700000||
B|NB|20251229|09:52:17|S|100|5.529000||
B|SPY|20251229|09:52:17|S|240|687.495000||
B|SPY|20251229|09:52:17|S|400|687.485000||
B|ZETA|20251229|09:52:17|S|1|20.180000||
B|AMD|20251229|09:52:18|S|100|211.660000||
B|AMD|20251229|09:52:18|S|100|211.662600||
B|AU|20251229|09:52:18|S|10|85.380000||
B|ESLA|20251229|09:52:18|S|137|1.520000||
B|IOVA|20251229|09:52:18|S|10|2.739900||
B|MO|20251229|09:52:18|S|14|57.735000||
B|MU|20251229|09:52:18|S|83|283.810000||
B|NVDA|20251229|09:52:18|S|15|186.679000||
B|RKLB|20251229|09:52:18|S|1|71.970000||
B|RKLB|20251229|09:52:18|S|100|72.030000||
B|TSLA|20251229|09:52:18|S|40|464.730000||
B|WDC|20251229|09:52:18|S|117|177.130000||
B|ARWR|20251229|09:52:19|S|4|68.638300||
B|BMA|20251229|09:52:19|S|70|91.630000||
B|BMA|20251229|09:52:19|S|165|91.450000||
B|IONQ|20251229|09:52:19|S|25|45.990000||
B|KHC|20251229|09:52:19|S|50|24.316100||
B|KNOP|20251229|09:52:19|S|74|10.530000||
B|QUBT|20251229|09:52:19|S|40|10.749300||
B|SNGX|20251229|09:52:19|S|100|1.440000||
B|SPYD|20251229|09:52:19|S|1|43.549300||
B|TSLA|20251229|09:52:19|S|20|464.852200||
B|AEIS|20251229|09:52:20|S|10|215.280000||
B|AGQ|20251229|09:52:20|S|100|168.540000||
B|AGQ|20251229|09:52:20|S|100|168.540000||
B|CBIO|20251229|09:52:20|S|200|12.460000||
B|GLD|20251229|09:52:20|S|5|402.260000||
B|NPFD|20251229|09:52:20|S|200|19.150000||
B|NTRB|20251229|09:52:20|S|50|5.340000||
B|NVDA|20251229|09:52:20|S|5|186.629100||
B|RKLB|20251229|09:52:20|S|50|72.040000||
B|TQQQ|20251229|09:52:20|S|100|54.350700||
B|TSLA|20251229|09:52:20|S|20|464.920000||
B|EWJ|20251229|09:52:21|S|50|80.985000||
B|GLD|20251229|09:52:21|S|3|402.315000||
B|MRUS|20251229|09:52:21|S|100|92.750000||
B|SMR|20251229|09:52:21|S|200|15.055000||
B|SOPA|20251229|09:52:21|S|20|2.640000||
B|TSLL|20251229|09:52:21|S|60|20.469300||
B|UBER|20251229|09:52:21|S|100|81.998800||
B|WOK|20251229|09:52:21|S|86|4.010000||
B|ZM|20251229|09:52:21|S|5|88.170000||
B|ZM|20251229|09:52:21|S|10|88.170000||
B|AMD|20251229|09:52:22|S|100|211.700000||
B|BRO|20251229|09:52:22|S|16|81.180000||
B|CRWD|20251229|09:52:22|S|1|478.930000||
B|MU|20251229|09:52:22|S|81|283.890000||
B|SQQQ|20251229|09:52:22|S|60|66.409300||
B|TQQQ|20251229|09:52:22|S|200|54.360700||
B|VOO|20251229|09:52:22|S|3|632.388600||
B|AMPX|20251229|09:52:23|S|1|8.169100||
B|NEM|20251229|09:52:23|S|100|99.340000||
B|TSLA|20251229|09:52:23|S|50|464.930000||
B|AMZN|20251229|09:52:24|S|5|232.290000||
B|ENPH|20251229|09:52:24|S|65|33.560000||
B|INTC|20251229|09:52:24|S|82|36.410700||
B|IONQ|20251229|09:52:24|S|78|46.020000||
B|IONQ|20251229|09:52:24|S|400|46.021200||
B|MAZE|20251229|09:52:24|S|50|40.476700||
B|SHOP|20251229|09:52:24|S|50|168.800000||
B|TSLA|20251229|09:52:24|S|100|464.900000||
B|WOK|20251229|09:52:24|S|200|3.960000||
B|AVGO|20251229|09:52:25|S|20|346.780000||
B|IBIT|20251229|09:52:25|S|50|49.769300||
B|LUNR|20251229|09:52:25|S|50|16.250000||
B|NVDU|20251229|09:52:25|S|10|118.230000||
B|O|20251229|09:52:25|S|8|56.949300||
B|SHV|20251229|09:52:25|S|50|110.115000||
B|ZTS|20251229|09:52:25|S|86|126.540000||
B|ZTS|20251229|09:52:25|S|114|126.540000||
B|DG|20251229|09:52:26|S|50|138.860000||
B|IBM|20251229|09:52:26|S|2|304.802800||
B|IONQ|20251229|09:52:26|S|100|46.040000||
B|RGTX|20251229|09:52:26|S|535|12.388800||
B|TXN|20251229|09:52:26|S|1|176.610000||
B|UNH|20251229|09:52:26|S|1|331.850000||
B|CRWV|20251229|09:52:27|S|25|76.772500||
B|FTEL|20251229|09:52:27|S|200|0.901400||
B|GOEX|20251229|09:52:27|S|3|82.864500||
B|INMD|20251229|09:52:27|S|50|14.873100||
B|NVDA|20251229|09:52:27|S|50|186.729100||
B|NVDA|20251229|09:52:27|S|200|186.755000||
B|OKLO|20251229|09:52:27|S|1|76.890000||
B|ORBS|20251229|09:52:27|S|45|2.215000||
B|PLTR|20251229|09:52:27|S|120|185.220000||
B|SOPA|20251229|09:52:27|S|700|2.620000||
B|TGT|20251229|09:52:27|S|80|99.820000||
B|ARM|20251229|09:52:28|S|6|110.476800||
B|DJT|20251229|09:52:28|S|1|13.400000||
B|ETHU|20251229|09:52:28|S|100|53.700000||
B|ETHU|20251229|09:52:28|S|400|53.710000||
B|NVDA|20251229|09:52:28|S|50|186.744500||
B|PLTR|20251229|09:52:28|S|100|185.220000||
B|PLTR|20251229|09:52:28|S|200|185.220000||
B|QID|20251229|09:52:28|S|100|19.775000||
B|QS|20251229|09:52:28|S|326|10.720700||
B|SOFI|20251229|09:52:28|S|141|27.049300||
B|TSLA|20251229|09:52:28|S|500|464.820000||
B|Z|20251229|09:52:28|S|100|70.030000||
B|ASTS|20251229|09:52:29|S|1|74.495100||
B|CRS|20251229|09:52:29|S|99|328.910000||
B|CRS|20251229|09:52:29|S|100|328.010000||
B|EOG|20251229|09:52:29|S|16|104.530000||
B|JD|20251229|09:52:29|S|10|29.000000||
B|LTBR|20251229|09:52:29|S|100|13.780000||
B|ORBS|20251229|09:52:29|S|100|2.205000||
B|SOPA|20251229|09:52:29|S|100|2.630000||
B|TQQQ|20251229|09:52:29|S|42|54.417300||
B|TSLA|20251229|09:52:29|S|2|464.870000||
B|URA|20251229|09:52:29|S|10|46.410000||
B|APP|20251229|09:52:30|S|7|688.410000||
B|CCL|20251229|09:52:30|S|4|30.605000||
B|INTC|20251229|09:52:30|S|500|36.439500||
B|MNST|20251229|09:52:30|S|130|78.018600||
B|MRVL|20251229|09:52:30|S|174|84.810000||
B|MRVL|20251229|09:52:30|S|694|84.810000||
B|MSTR|20251229|09:52:30|S|45|160.720000||
B|MU|20251229|09:52:30|S|77|284.390000||
B|PANW|20251229|09:52:30|S|10|188.550000||
B|PLTR|20251229|09:52:30|S|30|185.170000||
B|SOXX|20251229|09:52:30|S|250|303.630000||
B|TSLA|20251229|09:52:30|S|8|464.903200||
B|TSLA|20251229|09:52:30|S|9|464.900000||
B|BMA|20251229|09:52:31|S|23|91.480000||
B|CDE|20251229|09:52:31|S|20|18.239000||
B|CELH|20251229|09:52:31|S|100|46.670700||
B|COPX|20251229|09:52:31|S|1|72.680000||
B|FLNC|20251229|09:52:31|S|49|20.291700||
B|FLNC|20251229|09:52:31|S|49|20.291700||
B|HOOD|20251229|09:52:31|S|3|117.100000||
B|LOMA|20251229|09:52:31|S|171|13.060000||
B|OKLO|20251229|09:52:31|S|15|77.040000||
B|RXRX|20251229|09:52:31|S|200|4.255000||
B|SLV|20251229|09:52:31|S|100|66.050000||
B|SMX|20251229|09:52:31|S|1|76.790000||
B|SOC|20251229|09:52:31|S|100|8.575000||
B|SVIX|20251229|09:52:31|S|100|23.795000||
B|AGQ|20251229|09:52:32|S|100|168.480000||
B|AMD|20251229|09:52:32|S|50|211.820000||
B|BBD|20251229|09:52:32|S|6|3.325000||
B|BULL|20251229|09:52:32|S|16|8.059300||
B|GOOG|20251229|09:52:32|S|196|312.870000||
B|LRCX|20251229|09:52:32|S|27|176.690000||
B|MDB|20251229|09:52:32|S|40|426.010000||
B|QQQ|20251229|09:52:32|S|270|620.522300||
B|SLV|20251229|09:52:32|S|147|66.060000||
B|VOO|20251229|09:52:32|S|7|632.425000||
B|AAOI|20251229|09:52:33|S|9|37.416600||
B|BE|20251229|09:52:33|S|50|90.150000||
B|EBF|20251229|09:52:33|S|10|18.300000||
B|GGAL|20251229|09:52:33|S|20|55.116300||
B|GLD|20251229|09:52:33|S|10|402.140000||
B|IAU|20251229|09:52:33|S|4|82.355000||
B|IBB|20251229|09:52:33|S|1|171.090000||
B|NVDA|20251229|09:52:33|S|20|186.645000||
B|NVDX|20251229|09:52:33|S|100|17.190000||
B|RKLB|20251229|09:52:33|S|1|71.880000||
B|RKLB|20251229|09:52:33|S|20|71.866200||
B|SOFI|20251229|09:52:33|S|1000|27.049300||
B|SOXX|20251229|09:52:33|S|50|303.610000||
B|SOXX|20251229|09:52:33|S|80|303.610000||
B|TSLA|20251229|09:52:33|S|20|464.540000||
B|TSLA|20251229|09:52:33|S|110|464.590000||
B|URA|20251229|09:52:33|S|1|46.410000||
B|BMBL|20251229|09:52:34|S|37|3.497500||
B|ENVB|20251229|09:52:34|S|40|4.050000||
B|IBRX|20251229|09:52:34|S|1300|2.105000||
B|MSTR|20251229|09:52:34|S|20|160.670000||
B|NVDA|20251229|09:52:34|S|1|186.689100||
B|ROP|20251229|09:52:34|S|1|452.790000||
B|TSLA|20251229|09:52:34|S|100|464.710000||
B|VIG|20251229|09:52:34|S|1|222.180000||
B|ZS|20251229|09:52:34|S|40|229.730000||
B|AMZN|20251229|09:52:35|S|5|232.260000||
B|AMZN|20251229|09:52:35|S|20|232.260000||
B|AMZN|20251229|09:52:35|S|25|232.260000||
B|BMBL|20251229|09:52:35|S|120|3.497500||
B|FLNC|20251229|09:52:35|S|30|20.295000||
B|KGS|20251229|09:52:35|S|27|36.470000||
B|MSFT|20251229|09:52:35|S|1|487.840000||
B|MU|20251229|09:52:35|S|72|284.360000||
B|RKLB|20251229|09:52:35|S|4|71.870000||
B|TSLA|20251229|09:52:35|S|12|464.710000||
B|TSLA|20251229|09:52:35|S|40|464.800000||
B|TSLA|20251229|09:52:35|S|70|464.800000||
B|UEC|20251229|09:52:35|S|4|12.459000||
B|AVGO|20251229|09:52:36|S|50|346.780000||
B|GOOGL|20251229|09:52:36|S|8|311.650000||
B|MRVL|20251229|09:52:36|S|1|84.840000||
B|MRVL|20251229|09:52:36|S|250|84.840000||
B|RXRX|20251229|09:52:36|S|1|4.259900||
B|SCHD|20251229|09:52:36|S|30|27.655000||
B|TSLA|20251229|09:52:36|S|2|464.699500||
B|XLU|20251229|09:52:36|S|100|43.000000||
B|AMD|20251229|09:52:37|S|7|211.810000||
B|APP|20251229|09:52:37|S|350|688.150000||
B|BBAR|20251229|09:52:37|S|222|18.676000||
B|BTI|20251229|09:52:37|S|1|56.958800||
B|ENPH|20251229|09:52:37|S|25|33.540000||
B|GLD|20251229|09:52:37|S|7|402.145000||
B|IREN|20251229|09:52:37|S|30|41.650000||
B|MSTR|20251229|09:52:37|S|41|160.530000||
B|MU|20251229|09:52:37|S|25|284.384600||
B|MU|20251229|09:52:37|S|25|284.390000||
B|MU|20251229|09:52:37|S|40|284.380000||
B|NBIS|20251229|09:52:37|S|30|87.420000||
B|NVDA|20251229|09:52:37|S|25|186.695000||
B|OMER|20251229|09:52:37|S|300|15.170000||
B|OMER|20251229|09:52:37|S|300|15.180000||
B|TSLQ|20251229|09:52:37|S|20|17.045000||
B|A|20251229|09:52:38|S|2|138.640000||
B|ALK|20251229|09:52:38|S|50|51.180000||
B|AMD|20251229|09:52:38|S|100|211.840000||
B|ARM|20251229|09:52:38|S|10|110.425000||
B|IREN|20251229|09:52:38|S|200|41.660000||
B|LAKE|20251229|09:52:38|S|100|8.740000||
B|MU|20251229|09:52:38|S|70|284.390000||
B|MU|20251229|09:52:38|S|100|284.384400||
B|OMER|20251229|09:52:38|S|100|15.150000||
B|OMER|20251229|09:52:38|S|1600|15.160000||
B|SLV|20251229|09:52:38|S|900|66.045000||
B|ZTS|20251229|09:52:38|S|6|126.383500||
B|AMZN|20251229|09:52:39|S|7|232.300000||
B|AUGO|20251229|09:52:39|S|20|50.600000||
B|CRCL|20251229|09:52:39|S|35|82.310000||
B|CWST|20251229|09:52:39|S|45|102.040000||
B|FLY|20251229|09:52:39|S|43|24.505000||
B|NEM|20251229|09:52:39|S|13|99.335000||
B|NVDA|20251229|09:52:39|S|50|186.695000||
B|ORCL|20251229|09:52:39|S|10|196.675300||
B|TQQQ|20251229|09:52:39|S|100|54.420000||
B|TSLA|20251229|09:52:39|S|10|464.750000||
B|TSLA|20251229|09:52:39|S|50|464.757800||
B|TSLA|20251229|09:52:39|S|50|464.818300||
B|AMD|20251229|09:52:40|S|18|211.840000||
B|APLD|20251229|09:52:40|S|100|24.580000||
B|GDXJ|20251229|09:52:40|S|80|114.420000||
B|INTC|20251229|09:52:40|S|243|36.450000||
B|MP|20251229|09:52:40|S|446|52.620000||
B|MRK|20251229|09:52:40|S|4|107.135000||
B|MU|20251229|09:52:40|S|10|284.570000||
B|PATH|20251229|09:52:40|S|10|16.879100||
B|SOFI|20251229|09:52:40|S|100|27.020700||
B|TSLA|20251229|09:52:40|S|136|464.780000||
B|TTD|20251229|09:52:40|S|200|38.429100||
B|AMD|20251229|09:52:41|S|10|211.840000||
B|ARMN|20251229|09:52:41|S|100|15.938600||
B|FJET|20251229|09:52:41|S|100|14.575000||
B|GLD|20251229|09:52:41|S|40|402.111800||
B|GOOGL|20251229|09:52:41|S|1|311.745000||
B|INMD|20251229|09:52:41|S|60|14.873100||
B|MSTR|20251229|09:52:41|S|1|160.515000||
B|ORCL|20251229|09:52:41|S|2|196.620000||
B|PLTR|20251229|09:52:41|S|80|185.070000||
B|AMD|20251229|09:52:42|S|6|211.840000||
B|ASTX|20251229|09:52:42|S|2|42.620000||
B|AUNA|20251229|09:52:42|S|500|4.620000||
B|HOG|20251229|09:52:42|S|55|21.028600||
B|MSTX|20251229|09:52:42|S|20|4.300000||
B|MU|20251229|09:52:42|S|77|284.520000||
B|NVDA|20251229|09:52:42|S|9|186.739000||
B|PLTR|20251229|09:52:42|S|50|185.030000||
B|RDDT|20251229|09:52:42|S|20|227.530000||
B|SLV|20251229|09:52:42|S|1|66.089300||
B|TSLA|20251229|09:52:42|S|3|464.560000||
B|TSM|20251229|09:52:42|S|1|301.580000||
B|TTE|20251229|09:52:42|S|9|65.850000||
B|AEP|20251229|09:52:43|S|2|116.415000||
B|BMNU|20251229|09:52:43|S|75|5.500000||
B|BNAI|20251229|09:52:43|E|5|2.268500||
B|GLD|20251229|09:52:43|S|5|402.015000||
B|LRCX|20251229|09:52:43|S|130|176.670000||
B|META|20251229|09:52:43|S|3|657.270000||
B|PLTR|20251229|09:52:43|S|15|185.039000||
B|SOFI|20251229|09:52:43|S|8|27.025500||
B|TSLA|20251229|09:52:43|S|50|464.410500||
B|TSLA|20251229|09:52:43|S|100|464.370000||
B|ZTS|20251229|09:52:43|S|100|126.500000||
B|ZTS|20251229|09:52:43|S|100|126.500000||
B|ZTS|20251229|09:52:43|S|800|126.480000||
B|AMZN|20251229|09:52:44|S|100|232.260000||
B|AVGO|20251229|09:52:44|S|10|346.930000||
B|BITO|20251229|09:52:44|S|1|12.180000||
B|BITO|20251229|09:52:44|S|1|12.180000||
B|BOIL|20251229|09:52:44|S|17|26.184600||
B|DXCM|20251229|09:52:44|S|10|67.968000||
B|ETHA|20251229|09:52:44|S|45|22.195000||
B|GLD|20251229|09:52:44|S|10|402.034500||
B|MU|20251229|09:52:44|S|100|284.550000||
B|NVDA|20251229|09:52:44|S|100|186.719300||
B|NVDA|20251229|09:52:44|S|400|186.698300||
B|RKLB|20251229|09:52:44|S|13|71.820000||
B|SMR|20251229|09:52:44|S|50|15.045000||
B|ASST|20251229|09:52:45|S|100|0.818000||
B|BTG|20251229|09:52:45|S|100|4.535000||
B|MU|20251229|09:52:45|S|43|284.460000||
B|NBIS|20251229|09:52:45|S|120|87.330000||
B|URA|20251229|09:52:45|S|10|46.390000||
B|AMD|20251229|09:52:46|S|2|211.686900||
B|AMD|20251229|09:52:46|S|3|211.690000||
B|ASTS|20251229|09:52:46|S|100|74.160000||
B|CVS|20251229|09:52:46|S|10|79.870000||
B|FLRT|20251229|09:52:46|S|1|47.118500||
B|MRVL|20251229|09:52:46|S|50|84.848200||
B|MSTU|20251229|09:52:46|S|6|9.317300||
B|NVDA|20251229|09:52:46|S|100|186.689100||
B|ONON|20251229|09:52:46|S|162|47.699000||
B|PYPL|20251229|09:52:46|S|25|59.775000||
B|QLD|20251229|09:52:46|S|56|71.880000||
B|QQQE|20251229|09:52:46|S|100|103.710000||
B|RGTI|20251229|09:52:46|S|1|22.189300||
B|RGTI|20251229|09:52:46|S|1|22.195000||
B|TSM|20251229|09:52:46|S|30|301.590000||
B|TSM|20251229|09:52:46|S|200|301.590000||
B|AMD|20251229|09:52:47|S|100|211.667100||
B|BIP|20251229|09:52:47|S|40|35.040000||
B|BMA|20251229|09:52:47|S|300|91.310000||
B|CRCL|20251229|09:52:47|S|62|82.210000||
B|PLTR|20251229|09:52:47|S|1|184.968600||
B|QBTS|20251229|09:52:47|S|100|26.075000||
B|SBUX|20251229|09:52:47|S|5|86.350000||
B|SMH|20251229|09:52:47|S|1|362.660000||
B|SOXS|20251229|09:52:47|S|2200|3.070000||
B|TSLA|20251229|09:52:47|S|12|464.313000||
B|VST|20251229|09:52:47|S|1|162.400000||
B|AGQ|20251229|09:52:48|S|200|168.440000||
B|AMD|20251229|09:52:48|S|100|211.650000||
B|BABA|20251229|09:52:48|S|2|147.952600||
B|MRVL|20251229|09:52:48|S|7|84.858200||
B|MU|20251229|09:52:48|S|76|284.540000||
B|OXY|20251229|09:52:48|S|3|40.089300||
B|PAM|20251229|09:52:48|S|32|88.550000||
B|PULS|20251229|09:52:48|S|306|49.800000||
B|SLV|20251229|09:52:48|S|20|66.059300||
B|SMX|20251229|09:52:48|S|15|76.960000||
B|BITX|20251229|09:52:49|S|300|27.895000||
B|CCTG|20251229|09:52:49|E|5000|0.249300||
B|DKNG|20251229|09:52:49|S|100|34.695000||
B|EWA|20251229|09:52:49|S|100|26.455000||
B|HSAI|20251229|09:52:49|S|100|22.040000||
B|HUT|20251229|09:52:49|S|70|51.380000||
B|ONDS|20251229|09:52:49|S|3|8.525000||
B|RDW|20251229|09:52:49|S|11|7.279300||
B|SLV|20251229|09:52:49|S|1|66.055000||
B|AMD|20251229|09:52:50|S|95|211.740000||
B|HOOD|20251229|09:52:50|S|35|116.985900||
B|MU|20251229|09:52:50|S|25|284.450000||
B|MU|20251229|09:52:50|S|30|284.277500||
B|PLTR|20251229|09:52:50|S|15|184.900000||
B|RGTZ|20251229|09:52:50|S|100|22.050000||
B|TBPH|20251229|09:52:50|S|10|18.650000||
B|TSLA|20251229|09:52:50|S|6|464.490000||
B|UBER|20251229|09:52:50|S|10|82.039300||
B|AMD|20251229|09:52:51|S|10|211.747200||
B|AMD|20251229|09:52:51|S|10|211.750000||
B|ASTS|20251229|09:52:51|S|100|74.230000||
B|GDX|20251229|09:52:51|S|200|86.095000||
B|IBIT|20251229|09:52:51|S|88|49.710000||
B|INTC|20251229|09:52:51|S|150|36.425000||
B|IONQ|20251229|09:52:51|S|1|45.898600||
B|PLTR|20251229|09:52:51|S|7|184.968000||
B|TSLA|20251229|09:52:51|S|50|464.328800||
B|VICR|20251229|09:52:51|S|1|110.260000||
B|WDC|20251229|09:52:51|S|20|177.890000||
B|ARQQ|20251229|09:52:52|S|1|22.745000||
B|GL|20251229|09:52:52|S|29|141.290000||
B|NVDA|20251229|09:52:52|S|45|186.735000||
B|PDD|20251229|09:52:52|S|2|113.787300||
B|TSLA|20251229|09:52:52|S|1|464.328600||
B|TSLA|20251229|09:52:52|S|15|464.300000||
B|TSLA|20251229|09:52:52|S|50|464.300000||
B|TSLL|20251229|09:52:52|S|10|20.419300||
B|UVXY|20251229|09:52:52|S|72|36.889300||
B|AMD|20251229|09:52:53|S|48|211.876100||
B|AMD|20251229|09:52:53|S|48|211.880000||
B|EXPE|20251229|09:52:53|S|20|287.320000||
B|MPC|20251229|09:52:53|S|4|162.910000||
B|NVDA|20251229|09:52:53|S|75|186.750000||
B|QQQ|20251229|09:52:53|S|400|620.564700||
B|SCHD|20251229|09:52:53|S|15|27.650000||
B|VERA|20251229|09:52:53|S|46|52.790000||
B|APLD|20251229|09:52:54|S|100|24.540000||
B|BIYA|20251229|09:52:54|S|1|0.168600||
B|BMNZ|20251229|09:52:54|S|150|20.745000||
B|CELH|20251229|09:52:54|S|100|46.710000||
B|OPEN|20251229|09:52:54|S|20|5.970000||
B|TSLL|20251229|09:52:54|S|100|20.425000||
B|VERA|20251229|09:52:54|S|23|52.800000||
B|META|20251229|09:52:55|S|50|657.095000||
B|NIO|20251229|09:52:55|S|700|5.215000||
B|NVDA|20251229|09:52:55|S|50|186.765500||
B|SPY|20251229|09:52:55|S|10|687.715000||
B|AMD|20251229|09:52:56|S|9|211.900000||
B|IBIT|20251229|09:52:56|S|2400|49.729500||
B|LSCC|20251229|09:52:56|S|1|75.120000||
B|MU|20251229|09:52:56|S|35|284.783600||
B|MU|20251229|09:52:56|S|36|284.790000||
B|SOXS|20251229|09:52:56|S|1000|3.060000||
B|UDOW|20251229|09:52:56|S|106|59.839100||
B|UVIX|20251229|09:52:56|S|5|5.930000||
B|MSFT|20251229|09:52:57|S|25|487.810000||
B|MU|20251229|09:52:57|S|60|284.830000||
B|MU|20251229|09:52:57|S|100|284.821700||
B|SPYD|20251229|09:52:57|S|10|43.549300||
B|TSLA|20251229|09:52:57|S|10|464.508000||
B|TSLA|20251229|09:52:57|S|50|464.530000||
B|AMD|20251229|09:52:58|S|110|211.890000||
B|CRCL|20251229|09:52:58|S|50|82.130000||
B|GLD|20251229|09:52:58|S|5|401.800000||
B|GOOG|20251229|09:52:58|S|100|312.988300||
B|MSTU|20251229|09:52:58|S|100|9.330000||
B|MU|20251229|09:52:58|S|35|284.811000||
B|ORBS|20251229|09:52:58|S|500|2.230000||
B|PATH|20251229|09:52:58|S|58|16.850000||
B|TQQQ|20251229|09:52:58|S|50|54.416300||
B|VICI|20251229|09:52:58|S|2|28.237600||
B|BITO|20251229|09:52:59|S|26|12.189700||
B|RDDT|20251229|09:52:59|S|3|227.481000||
B|SH|20251229|09:52:59|S|5|35.715000||
B|TQQQ|20251229|09:52:59|S|10|54.405000||
B|TSLL|20251229|09:52:59|S|90|20.437300||
B|UNH|20251229|09:52:59|S|1|331.670000||
B|GLD|20251229|09:53:00|S|1|401.880000||
B|HYMC|20251229|09:53:00|S|200|22.496800||
B|MDB|20251229|09:53:00|S|6|425.240000||
B|MU|20251229|09:53:00|S|3|284.690000||
B|STX|20251229|09:53:00|S|12|283.090000||
B|BMNU|20251229|09:53:01|S|20|5.480000||
B|CCTG|20251229|09:53:01|S|1035|0.230600||
B|COO|20251229|09:53:01|S|77|82.577900||
B|FRMI|20251229|09:53:01|S|19|7.765000||
B|FTEL|20251229|09:53:01|S|209|0.905700||
B|HOOD|20251229|09:53:01|S|300|117.090000||
B|MSTR|20251229|09:53:01|S|400|160.400000||
B|PK|20251229|09:53:01|S|125|10.879000||
B|PLTR|20251229|09:53:01|S|16|184.980000||
B|SAN|20251229|09:53:01|S|236|11.770000||
B|SLV|20251229|09:53:01|S|1|66.034900||
B|STIP|20251229|09:53:01|S|19|102.405000||
B|IONQ|20251229|09:53:02|S|15|45.845000||
B|IONQ|20251229|09:53:02|S|200|45.845000||
B|MSFT|20251229|09:53:02|S|1|487.745000||
B|NVDA|20251229|09:53:02|S|40|186.747100||
B|NVDA|20251229|09:53:02|S|100|186.750000||
B|PRAX|20251229|09:53:02|S|4|304.509000||
B|SNDK|20251229|09:53:02|S|26|240.870000||
B|SOPA|20251229|09:53:02|S|100|2.620000||
B|TEMT|20251229|09:53:02|S|600|12.855000||
B|TEMT|20251229|09:53:02|S|1509|12.877900||
B|TSLA|20251229|09:53:02|S|1|464.200000||
B|TSLA|20251229|09:53:02|S|4|464.190800||
B|TSLA|20251229|09:53:02|S|25|464.150000||
B|VOO|20251229|09:53:02|S|8|632.438500||
B|ZS|20251229|09:53:02|S|40|229.670000||
B|AAPL|20251229|09:53:03|S|7|273.740000||
B|MSFT|20251229|09:53:03|S|100|487.681800||
B|MU|20251229|09:53:03|S|30|284.660000||
B|MU|20251229|09:53:03|S|70|284.620000||
B|OKLO|20251229|09:53:03|S|70|76.700000||
B|SMX|20251229|09:53:03|S|1|76.490000||
B|SNGX|20251229|09:53:03|S|100|1.440000||
B|TSLA|20251229|09:53:03|S|5|464.200000||
B|TSLA|20251229|09:53:03|S|50|464.150000||
B|USAR|20251229|09:53:03|S|45|13.127300||
B|BABA|20251229|09:53:04|S|10|148.010000||
B|CVNA|20251229|09:53:04|S|5|434.120000||
B|F|20251229|09:53:04|S|20|13.280000||
B|GLD|20251229|09:53:04|S|10|401.855000||
B|HOOD|20251229|09:53:04|S|5|117.020000||
B|LAC|20251229|09:53:04|S|700|4.530000||
B|LAC|20251229|09:53:04|S|2000|4.530000||
B|LAC|20251229|09:53:04|S|9800|4.530000||
B|MOS|20251229|09:53:04|S|200|23.920000||
B|MPC|20251229|09:53:04|S|3|163.140000||
B|MU|20251229|09:53:04|S|10|284.740000||
B|OXY|20251229|09:53:04|S|50|40.129000||
B|TSLA|20251229|09:53:04|S|25|464.215000||
B|TSLQ|20251229|09:53:04|S|113|17.079900||
B|ACGL|20251229|09:53:05|S|8|96.160000||
B|GLD|20251229|09:53:05|S|3|401.850000||
B|LRCX|20251229|09:53:05|S|125|176.670000||
B|MASK|20251229|09:53:05|E|280|0.247100||
B|PLUG|20251229|09:53:05|S|50|2.016100||
B|SOPA|20251229|09:53:05|S|100|2.630000||
B|TSLA|20251229|09:53:05|S|1|464.065000||
B|UUUU|20251229|09:53:05|S|6|15.695500||
B|ZTS|20251229|09:53:05|S|100|126.510000||
B|ASTS|20251229|09:53:06|S|2|74.019500||
B|DPRO|20251229|09:53:06|S|200|7.410000||
B|HIMS|20251229|09:53:06|S|2|34.175000||
B|KO|20251229|09:53:06|S|4|70.085000||
B|NVDA|20251229|09:53:06|S|3|186.720000||
B|OESX|20251229|09:53:06|S|10|15.640000||
B|TSLA|20251229|09:53:06|S|50|464.055000||
B|UVIX|20251229|09:53:06|S|93|5.939900||
B|CALC|20251229|09:53:07|S|1|6.100000||
B|ENB|20251229|09:53:07|S|2|47.789100||
B|GILD|20251229|09:53:07|S|100|124.470000||
B|PLTR|20251229|09:53:07|S|100|184.958600||
B|PYPL|20251229|09:53:07|S|2|59.750000||
B|PYPL|20251229|09:53:07|S|38|59.750000||
B|QQQ|20251229|09:53:07|S|7|620.505000||
B|TSLA|20251229|09:53:07|S|16|464.120000||
B|VOD|20251229|09:53:07|S|10|13.105000||
B|AES|20251229|09:53:08|S|50|14.079300||
B|AMD|20251229|09:53:08|S|49|211.840000||
B|CVNA|20251229|09:53:08|S|1|433.210000||
B|GLD|20251229|09:53:08|S|25|401.850000||
B|ORCL|20251229|09:53:08|S|100|196.550000||
B|RKLX|20251229|09:53:08|S|200|48.320000||
B|SOFI|20251229|09:53:08|S|1|26.989300||
B|TSLA|20251229|09:53:08|S|30|464.100000||
B|EWU|20251229|09:53:09|S|116|43.985000||
B|IWM|20251229|09:53:09|S|993|250.487100||
B|LCID|20251229|09:53:09|S|20|11.220000||
B|PLTD|20251229|09:53:09|S|2800|6.326100||
B|RYAN|20251229|09:53:09|S|23|52.000000||
B|SOXS|20251229|09:53:09|S|142|3.059300||
B|SQQQ|20251229|09:53:09|S|2|66.422700||
B|TSLA|20251229|09:53:09|S|300|463.820000||
B|TSLA|20251229|09:53:09|S|400|463.810000||
B|TSLL|20251229|09:53:09|S|500|20.397300||
B|VNM|20251229|09:53:09|S|20|18.815000||
B|MSTR|20251229|09:53:10|S|3|159.960000||
B|MSTR|20251229|09:53:10|S|50|159.960000||
B|MSTX|20251229|09:53:10|S|20|4.280000||
B|NEM|20251229|09:53:10|S|9|99.360000||
B|QRVO|20251229|09:53:10|S|10|85.970000||
B|QRVO|20251229|09:53:10|S|10|85.973500||
B|QUBT|20251229|09:53:10|S|150|10.729300||
B|RGTX|20251229|09:53:10|S|482|12.245000||
B|T|20251229|09:53:10|S|4|24.852700||
B|TSLA|20251229|09:53:10|S|5|463.760000||
B|UGL|20251229|09:53:10|S|5|57.189300||
B|AAPL|20251229|09:53:11|S|1|273.760000||
B|MSTR|20251229|09:53:11|S|80|159.870000||
B|NVDA|20251229|09:53:11|S|7|186.675000||
B|NVDL|20251229|09:53:11|S|5|88.287000||
B|ORBS|20251229|09:53:11|S|10|2.255000||
B|ORCL|20251229|09:53:11|S|10|196.530000||
B|PLTR|20251229|09:53:11|S|200|184.781700||
B|RKLB|20251229|09:53:11|S|40|71.710000||
B|TSLA|20251229|09:53:11|S|49|463.810000||
B|TSLA|20251229|09:53:11|S|100|463.799500||
B|VZ|20251229|09:53:11|S|19|40.580000||
B|ANET|20251229|09:53:12|S|100|133.490000||
B|ASTS|20251229|09:53:12|S|6|73.950000||
B|LRCX|20251229|09:53:12|S|22|176.750000||
B|MRVL|20251229|09:53:12|S|3|84.780000||
B|MU|20251229|09:53:12|S|10|284.730000||
B|STRK|20251229|09:53:12|S|100|81.640000||
B|TSLA|20251229|09:53:12|S|100|463.827000||
B|TSLL|20251229|09:53:12|S|50|20.377500||
B|TSLL|20251229|09:53:12|S|92|20.379300||
B|ASM|20251229|09:53:13|S|100|6.740000||
B|CONL|20251229|09:53:13|S|10|16.125000||
B|IBIT|20251229|09:53:13|S|10|49.685000||
B|NBIS|20251229|09:53:13|S|100|87.115000||
B|PLOW|20251229|09:53:13|S|20|33.365000||
B|PLTR|20251229|09:53:13|S|25|184.800000||
B|RAIL|20251229|09:53:13|S|260|11.560000||
B|SNDK|20251229|09:53:13|S|20|240.449000||
B|AMD|20251229|09:53:14|S|5|211.790000||
B|AVGX|20251229|09:53:14|S|30|47.960000||
B|MU|20251229|09:53:14|S|50|284.590000||
B|EEM|20251229|09:53:15|S|2|54.555000||
B|MSTR|20251229|09:53:15|S|10|160.110000||
B|NEM|20251229|09:53:15|S|100|99.490000||
B|NVDA|20251229|09:53:15|S|30|186.625000||
B|NVDA|20251229|09:53:15|S|100|186.630000||
B|NVDL|20251229|09:53:15|S|100|88.235000||
B|QBTS|20251229|09:53:15|S|100|26.005000||
B|RGTI|20251229|09:53:15|S|2|22.135000||
B|SOFX|20251229|09:53:15|S|200|33.970000||
B|AMCI|20251229|09:53:16|E|12|7.880000||
B|APP|20251229|09:53:16|S|17|686.841000||
B|ASTS|20251229|09:53:16|S|2|73.787600||
B|CGC|20251229|09:53:16|S|500|1.240000||
B|HCAT|20251229|09:53:16|S|4|2.466100||
B|JOBY|20251229|09:53:16|S|72|13.850700||
B|PG|20251229|09:53:16|S|1|144.740000||
B|PLTR|20251229|09:53:16|S|26|184.788800||
B|QQQ|20251229|09:53:16|S|200|620.340000||
B|QQQ|20251229|09:53:16|S|800|620.340000||
B|RKLB|20251229|09:53:16|S|200|71.384000||
B|TSLA|20251229|09:53:16|S|50|463.830000||
B|TSLQ|20251229|09:53:16|S|78|17.109800||
B|BABA|20251229|09:53:17|S|35|147.898100||
B|BABA|20251229|09:53:17|S|35|147.900000||
B|GLD|20251229|09:53:17|S|5|402.110000||
B|IBIT|20251229|09:53:17|S|10|49.687300||
B|JOBY|20251229|09:53:17|S|34|13.852500||
B|LBRX|20251229|09:53:17|S|30|21.030000||
B|MSTU|20251229|09:53:17|S|71|9.300000||
B|NVDA|20251229|09:53:17|S|30|186.615400||
B|TSLA|20251229|09:53:17|S|140|463.830000||
B|AMC|20251229|09:53:18|S|700|1.675000||
B|BBAI|20251229|09:53:18|S|174|5.740700||
B|BBAI|20251229|09:53:18|S|174|5.740700||
B|C|20251229|09:53:18|S|1|119.320000||
B|CRWV|20251229|09:53:18|S|4|76.370000||
B|GOOG|20251229|09:53:18|S|10|312.917800||
B|IONQ|20251229|09:53:18|S|100|45.780000||
B|IONQ|20251229|09:53:18|S|400|45.781100||
B|NVDA|20251229|09:53:18|S|20|186.615000||
B|NVDA|20251229|09:53:18|S|100|186.615000||
B|PBF|20251229|09:53:18|S|180|26.620000||
B|SLV|20251229|09:53:18|S|10|66.099300||
B|TSLA|20251229|09:53:18|S|80|463.780000||
B|V|20251229|09:53:18|S|1|355.680000||
B|ZTS|20251229|09:53:18|S|4|126.500500||
B|ARCC|20251229|09:53:19|S|50|20.347500||
B|BABA|20251229|09:53:19|S|50|147.897800||
B|BABA|20251229|09:53:19|S|50|147.900000||
B|BOXX|20251229|09:53:19|S|100|115.059300||
B|EOSE|20251229|09:53:19|S|80|11.605000||
B|IONQ|20251229|09:53:19|S|3|45.800000||
B|IONQ|20251229|09:53:19|S|60|45.770000||
B|IVES|20251229|09:53:19|S|100|32.010000||
B|LULU|20251229|09:53:19|S|2|211.270000||
B|OKE|20251229|09:53:19|S|25|73.490000||
B|PAAS|20251229|09:53:19|S|10|52.115000||
B|PLRZ|20251229|09:53:19|S|11|8.930000||
B|PXLW|20251229|09:53:19|S|100|6.690000||
B|QBTS|20251229|09:53:19|S|200|26.005000||
B|RKLB|20251229|09:53:19|S|40|71.437900||
B|SLV|20251229|09:53:19|S|1|66.099300||
B|AVGO|20251229|09:53:20|S|5|346.937600||
B|BIL|20251229|09:53:20|S|25|91.360000||
B|BMNR|20251229|09:53:20|S|100|29.035000||
B|INTW|20251229|09:53:20|S|44|42.110000||
B|PAAS|20251229|09:53:20|S|100|52.120000||
B|RCL|20251229|09:53:20|S|5|283.000000||
B|SNDK|20251229|09:53:20|S|12|241.290000||
B|TSLA|20251229|09:53:20|S|10|463.960000||
B|TSLA|20251229|09:53:20|S|20|463.845300||
B|TSLA|20251229|09:53:20|S|95|464.087800||
B|TSLQ|20251229|09:53:20|S|25|17.100000||
B|AMD|20251229|09:53:21|S|51|211.585000||
B|BOXX|20251229|09:53:21|S|29|115.059300||
B|CHA|20251229|09:53:21|S|100|12.088600||
B|CVX|20251229|09:53:21|S|70|150.730000||
B|IAU|20251229|09:53:21|S|50|82.355000||
B|LB|20251229|09:53:21|S|23|52.120000||
B|MOS|20251229|09:53:21|S|1|23.889100||
B|NVDA|20251229|09:53:21|S|15|186.600000||
B|NVII|20251229|09:53:21|S|260|28.350000||
B|SLV|20251229|09:53:21|S|50|66.129300||
B|SOXS|20251229|09:53:21|S|1700|3.060700||
B|TSLA|20251229|09:53:21|S|200|464.185500||
B|TSLZ|20251229|09:53:21|S|400|11.170000||
B|TSM|20251229|09:53:21|S|1|301.200000||
B|ASTS|20251229|09:53:22|S|32|73.812600||
B|ASTS|20251229|09:53:22|S|37|73.810000||
B|NVDA|20251229|09:53:22|S|2|186.575000||
B|SMH|20251229|09:53:22|S|300|362.540000||
B|TSLA|20251229|09:53:22|S|1|464.027500||
B|VNM|20251229|09:53:22|S|50|18.815000||
B|ZSL|20251229|09:53:22|S|100|5.425000||
B|AEM|20251229|09:53:23|S|25|172.200000||
B|EWA|20251229|09:53:23|S|100|26.465000||
B|KHC|20251229|09:53:23|S|8|24.295000||
B|PDD|20251229|09:53:23|S|5|113.760000||
B|RKLB|20251229|09:53:23|S|100|71.390000||
B|SLV|20251229|09:53:23|S|50|66.119300||
B|SOUN|20251229|09:53:23|S|3|10.590000||
B|TEM|20251229|09:53:23|S|74|62.420000||
B|TSLA|20251229|09:53:23|S|4|464.100000||
B|TSLA|20251229|09:53:23|S|50|464.140000||
B|AAPL|20251229|09:53:24|S|200|273.709900||
B|BRBR|20251229|09:53:24|S|300|28.180000||
B|GVH|20251229|09:53:24|S|16|3.830000||
B|GVH|20251229|09:53:24|S|100|3.830000||
B|HL|20251229|09:53:24|S|100|19.005000||
B|LRCX|20251229|09:53:24|S|4|176.710000||
B|PLTR|20251229|09:53:24|S|100|184.798000||
B|RGTZ|20251229|09:53:24|S|12|22.140000||
B|SNDK|20251229|09:53:24|S|5|240.720000||
B|SOUN|20251229|09:53:24|S|100|10.595000||
B|SOUN|20251229|09:53:24|S|372|10.595000||
B|UVIX|20251229|09:53:24|S|50|5.939300||
B|AMZN|20251229|09:53:25|S|5|231.920000||
B|ANET|20251229|09:53:25|S|10|133.470000||
B|BITO|20251229|09:53:25|S|1|12.170000||
B|BITO|20251229|09:53:25|S|1|12.170000||
B|BITO|20251229|09:53:25|S|76|12.170000||
B|CRWV|20251229|09:53:25|S|20|76.300000||
B|HUT|20251229|09:53:25|S|2|51.290000||
B|MU|20251229|09:53:25|S|3|284.770000||
B|OKLO|20251229|09:53:25|S|100|76.420000||
B|RKLB|20251229|09:53:25|S|100|71.315000||
B|SGOL|20251229|09:53:25|S|1|41.685000||
B|SOXL|20251229|09:53:25|S|500|43.078800||
B|TSLL|20251229|09:53:25|S|10|20.389300||
B|TSLL|20251229|09:53:25|S|100|20.389300||
B|TSLL|20251229|09:53:25|S|300|20.389300||
B|VOO|20251229|09:53:25|S|1|632.309000||
B|ANET|20251229|09:53:26|S|10|133.470000||
B|APP|20251229|09:53:26|S|50|686.380000||
B|CNMD|20251229|09:53:26|S|100|41.080000||
B|COIN|20251229|09:53:26|S|10|237.070000||
B|ETHU|20251229|09:53:26|S|2000|53.510000||
B|META|20251229|09:53:26|S|5|656.955000||
B|NVDA|20251229|09:53:26|S|1|186.585000||
B|NVDA|20251229|09:53:26|S|100|186.585000||
B|QQQ|20251229|09:53:26|S|80|620.320000||
B|RBRK|20251229|09:53:26|S|4|78.040000||
B|SOPA|20251229|09:53:26|S|118|2.580000||
B|TSM|20251229|09:53:26|S|5|301.250000||
B|XLU|20251229|09:53:26|S|100|43.020000||
B|BE|20251229|09:53:27|S|230|89.480000||
B|FJET|20251229|09:53:27|S|60|14.320000||
B|ORBS|20251229|09:53:27|S|200|2.320000||
B|SIVR|20251229|09:53:27|S|6|69.479400||
B|SKIL|20251229|09:53:27|S|180|8.530000||
B|TSLA|20251229|09:53:27|S|1|463.870000||
B|TSLA|20251229|09:53:27|S|1|463.920000||
B|TSLA|20251229|09:53:27|S|50|463.910000||
B|UVXY|20251229|09:53:27|S|370|36.937300||
B|WOK|20251229|09:53:27|S|1000|3.990000||
B|ETHU|20251229|09:53:28|S|100|53.500000||
B|GDXJ|20251229|09:53:28|S|100|114.570000||
B|GDXJ|20251229|09:53:28|S|100|114.570000||
B|LULU|20251229|09:53:28|S|4|211.360000||
B|NVDA|20251229|09:53:28|S|12|186.625000||
B|TSLL|20251229|09:53:28|S|800|20.369400||
B|UGL|20251229|09:53:28|S|100|57.287300||
B|URA|20251229|09:53:28|S|3|46.360000||
B|ABRpD|20251229|09:53:29|S|20|17.220000||
B|BABA|20251229|09:53:29|S|50|147.880000||
B|CSIQ|20251229|09:53:29|S|30|25.266300||
B|CSIQ|20251229|09:53:29|S|131|25.291000||
B|FSLR|20251229|09:53:29|S|40|271.911000||
B|GOOG|20251229|09:53:29|S|2|312.815000||
B|INTC|20251229|09:53:29|S|70|36.466800||
B|NFLX|20251229|09:53:29|S|600|94.487100||
B|RKLB|20251229|09:53:29|S|800|71.438300||
B|TSM|20251229|09:53:29|S|7|301.265000||
B|VICI|20251229|09:53:29|S|8|28.239300||
B|BITO|20251229|09:53:30|S|25|12.170000||
B|CPAC|20251229|09:53:30|S|100|10.570000||
B|GOOG|20251229|09:53:30|S|10|312.847900||
B|GOOG|20251229|09:53:30|S|10|312.850000||
B|NVDA|20251229|09:53:30|S|100|186.599400||
B|SCHG|20251229|09:53:30|S|2|32.895000||
B|TSLA|20251229|09:53:30|S|3|463.780000||
B|TSLA|20251229|09:53:30|S|50|463.770000||
B|AVGO|20251229|09:53:31|S|1|346.940000||
B|BABA|20251229|09:53:31|S|11|147.870000||
B|PAAS|20251229|09:53:31|S|75|52.220000||
B|PLTR|20251229|09:53:31|S|20|184.899200||
B|VYM|20251229|09:53:31|S|1|144.869000||
B|BABA|20251229|09:53:32|S|2|147.897800||
B|BABA|20251229|09:53:32|S|2|147.900000||
B|EQNR|20251229|09:53:32|S|70|23.279100||
B|FUN|20251229|09:53:32|S|100|15.630000||
B|GGAL|20251229|09:53:32|S|11|55.060000||
B|GOOG|20251229|09:53:32|S|1|312.840000||
B|ICE|20251229|09:53:32|S|16|163.890000||
B|MP|20251229|09:53:32|S|35|52.690000||
B|MU|20251229|09:53:32|S|50|284.890000||
B|NVDA|20251229|09:53:32|S|6|186.636100||
B|SCHG|20251229|09:53:32|S|9|32.895000||
B|ASST|20251229|09:53:33|S|200|0.816700||
B|BMNU|20251229|09:53:33|S|161|5.435000||
B|CHA|20251229|09:53:33|S|20|12.088600||
B|LRCU|20251229|09:53:33|S|9|71.950000||
B|MS|20251229|09:53:33|S|65|180.804400||
B|NVDA|20251229|09:53:33|S|50|186.609000||
B|TSLA|20251229|09:53:33|S|5|463.920000||
B|TSLA|20251229|09:53:33|S|50|463.880000||
B|XOM|20251229|09:53:33|S|100|120.120000||
B|AMD|20251229|09:53:34|S|1000|211.820000||
B|CPAC|20251229|09:53:34|S|100|10.570000||
B|CRCL|20251229|09:53:34|S|200|82.020000||
B|LTH|20251229|09:53:34|S|300|26.905000||
B|NIO|20251229|09:53:34|S|320|5.235000||
B|NIO|20251229|09:53:34|S|720|5.245000||
B|NIO|20251229|09:53:34|S|739|5.239300||
B|TNA|20251229|09:53:34|S|5000|48.068300||
B|TSLA|20251229|09:53:34|S|25|463.924000||
B|TSLA|20251229|09:53:34|S|25|463.950000||
B|AMZN|20251229|09:53:35|S|50|231.910000||
B|ASM|20251229|09:53:35|S|100|6.745000||
B|INTC|20251229|09:53:35|S|100|36.480000||
B|NIO|20251229|09:53:35|S|300|5.245000||
B|NVDA|20251229|09:53:35|S|100|186.637000||
B|NVDA|20251229|09:53:35|S|160|186.670000||
B|RKLB|20251229|09:53:35|S|25|71.490000||
B|TSLA|20251229|09:53:35|S|4|463.950000||
B|TSLA|20251229|09:53:35|S|30|464.000000||
B|TSLA|20251229|09:53:35|S|50|463.970000||
B|AVGO|20251229|09:53:36|S|10|347.012200||
B|BMNR|20251229|09:53:36|S|1|29.030000||
B|CDNS|20251229|09:53:36|S|6|319.131000||
B|CDNS|20251229|09:53:36|S|7|319.140000||
B|MU|20251229|09:53:36|S|5|285.200000||
B|SLV|20251229|09:53:36|S|4|66.179300||
B|SLV|20251229|09:53:36|S|300|66.189300||
B|TMUS|20251229|09:53:36|S|20|202.880000||
B|XLP|20251229|09:53:36|S|200|78.425000||
B|ARKK|20251229|09:53:37|S|200|79.085000||
B|ARKK|20251229|09:53:37|S|300|79.085000||
B|BMNR|20251229|09:53:37|S|100|29.015000||
B|INTC|20251229|09:53:37|S|12|36.485000||
B|LCID|20251229|09:53:37|S|102|11.250000||
B|LCID|20251229|09:53:37|S|298|11.250000||
B|PAAS|20251229|09:53:37|S|1|52.240000||
B|QID|20251229|09:53:37|S|20|19.780000||
B|SHOP|20251229|09:53:37|S|4|168.790000||
B|SLV|20251229|09:53:37|S|4|66.189300||
B|SNDK|20251229|09:53:37|S|16|241.351000||
B|TQQQ|20251229|09:53:37|S|200|54.379300||
B|TSLA|20251229|09:53:37|S|1|463.920000||
B|TSLA|20251229|09:53:37|S|50|463.930000||
B|WW|20251229|09:53:37|S|41|29.370000||
B|ARTY|20251229|09:53:38|S|6|48.520000||
B|ASTS|20251229|09:53:38|S|100|74.007500||
B|HOOD|20251229|09:53:38|S|100|117.080000||
B|HOOD|20251229|09:53:38|S|200|117.140000||
B|HOOD|20251229|09:53:38|S|300|117.140000||
B|NVDA|20251229|09:53:38|S|200|186.695000||
B|TQQQ|20251229|09:53:38|S|120|54.399300||
B|TSLA|20251229|09:53:38|S|10|463.990000||
B|TSLA|20251229|09:53:38|S|10|464.006800||
B|TSLQ|20251229|09:53:38|S|6|17.095000||
B|BABA|20251229|09:53:39|S|1|147.898100||
B|DIA|20251229|09:53:39|S|40|485.940000||
B|DLTR|20251229|09:53:39|S|11|124.510000||
B|DPRO|20251229|09:53:39|S|300|7.410000||
B|FDS|20251229|09:53:39|S|1|291.790000||
B|KOLD|20251229|09:53:39|S|12|31.316400||
B|MU|20251229|09:53:39|S|30|285.370000||
B|NVDA|20251229|09:53:39|S|9|186.713100||
B|PXH|20251229|09:53:39|S|56|25.699800||
B|QRVO|20251229|09:53:39|S|1|85.980000||
B|SOXL|20251229|09:53:39|S|10|43.216100||
B|SOXS|20251229|09:53:39|S|4800|3.055000||
B|TSLA|20251229|09:53:39|S|2|463.970000||
B|TSLA|20251229|09:53:39|S|20|464.060000||
B|TSLA|20251229|09:53:39|S|25|464.030000||
B|UVIX|20251229|09:53:39|S|5|5.920000||
B|BA|20251229|09:53:40|S|15|216.430000||
B|GLD|20251229|09:53:40|S|47|402.299100||
B|GOOG|20251229|09:53:40|S|1|313.078100||
B|GOOG|20251229|09:53:40|S|2|313.080000||
B|IREN|20251229|09:53:40|S|50|41.531400||
B|NUGT|20251229|09:53:40|S|45|187.140000||
B|SPY|20251229|09:53:40|S|80|687.870000||
B|ALB|20251229|09:53:41|S|10|143.620000||
B|HOOD|20251229|09:53:41|S|3|117.280000||
B|MU|20251229|09:53:41|S|91|285.350000||
B|NVDA|20251229|09:53:41|S|100|186.715600||
B|SIDU|20251229|09:53:41|S|4900|2.370000||
B|TTRX|20251229|09:53:41|S|100|2.950000||
B|UVIX|20251229|09:53:41|S|33|5.925000||
B|AMD|20251229|09:53:42|S|100|212.040000||
B|BMA|20251229|09:53:42|S|71|91.310000||
B|CRWV|20251229|09:53:42|S|74|76.345000||
B|ERX|20251229|09:53:42|S|50|55.390000||
B|ERX|20251229|09:53:42|S|50|55.398300||
B|HAO|20251229|09:53:42|S|155|1.050000||
B|LITE|20251229|09:53:42|S|100|376.480000||
B|LITE|20251229|09:53:42|S|100|376.690000||
B|LITE|20251229|09:53:42|S|100|377.400000||
B|LITE|20251229|09:53:42|S|200|376.540000||
B|LITE|20251229|09:53:42|S|756|376.480000||
B|RKLB|20251229|09:53:42|S|21|71.650000||
B|TSLA|20251229|09:53:42|S|6|464.080000||
B|TSLA|20251229|09:53:42|S|16|464.070000||
B|TSLA|20251229|09:53:42|S|20|464.060000||
B|TSLA|20251229|09:53:42|S|30|464.060000||
B|BE|20251229|09:53:43|S|20|89.580000||
B|DE|20251229|09:53:43|S|2|467.520000||
B|FOXA|20251229|09:53:43|S|391|74.440000||
B|ORCL|20251229|09:53:43|S|30|196.570000||
B|PBR|20251229|09:53:43|S|100|11.579300||
B|ASTS|20251229|09:53:44|S|20|74.230000||
B|CPAC|20251229|09:53:44|S|50|10.590000||
B|FTEL|20251229|09:53:44|S|100|0.927700||
B|FTEL|20251229|09:53:44|S|250|0.927500||
B|NVDA|20251229|09:53:44|S|10|186.757300||
B|NVDA|20251229|09:53:44|S|50|186.749000||
B|RGTZ|20251229|09:53:44|S|14|22.140000||
B|TSDD|20251229|09:53:44|S|108|7.265000||
B|TSLA|20251229|09:53:44|S|50|464.090000||
B|XOM|20251229|09:53:44|S|100|120.174500||
B|BABA|20251229|09:53:45|S|100|147.900000||
B|FSLR|20251229|09:53:45|S|1|272.150000||
B|MELI|20251229|09:53:45|S|1|2029.460000||
B|NVDA|20251229|09:53:45|S|30|186.747300||
B|NVDA|20251229|09:53:45|S|100|186.705000||
B|PEP|20251229|09:53:45|S|1|144.780000||
B|SLV|20251229|09:53:45|S|20|66.159300||
B|TSLA|20251229|09:53:45|S|6|464.107800||
B|TSLA|20251229|09:53:45|S|6|464.110000||
B|HOOD|20251229|09:53:46|S|100|117.290000||
B|NVDA|20251229|09:53:46|S|200|186.704500||
B|ORCL|20251229|09:53:46|S|50|196.440000||
B|PLTZ|20251229|09:53:46|S|5|22.950000||
B|TQQQ|20251229|09:53:46|S|200|54.419300||
B|AMD|20251229|09:53:47|S|100|212.030000||
B|BA|20251229|09:53:47|S|132|216.385000||
B|CELH|20251229|09:53:47|S|2|46.750000||
B|EWC|20251229|09:53:47|S|100|54.445000||
B|GLD|20251229|09:53:47|S|5|402.200000||
B|MRVL|20251229|09:53:47|S|1|84.848800||
B|MU|20251229|09:53:47|S|50|285.020000||
B|MUB|20251229|09:53:47|S|100|106.985000||
B|NVDA|20251229|09:53:47|S|100|186.709000||
B|QBTZ|20251229|09:53:47|S|200|9.700000||
B|RKLB|20251229|09:53:47|S|35|71.707200||
B|TQQQ|20251229|09:53:47|S|300|54.429300||
B|KHC|20251229|09:53:48|S|1|24.297500||
B|MMC|20251229|09:53:48|S|1|188.060000||
B|NVDA|20251229|09:53:48|S|68|186.670000||
B|OKLO|20251229|09:53:48|S|75|76.310000||
B|RGTZ|20251229|09:53:48|S|10|22.170000||
B|RGTZ|20251229|09:53:48|S|90|22.160000||
B|SLV|20251229|09:53:48|S|50|66.139100||
B|SPY|20251229|09:53:48|S|2|687.839700||
B|HUMN|20251229|09:53:49|S|250|29.710000||
B|MREO|20251229|09:53:49|S|2000|0.240100||
B|SLV|20251229|09:53:49|S|1|66.138900||
B|TQQQ|20251229|09:53:49|S|90|54.415000||
B|TSLA|20251229|09:53:49|S|2|463.907800||
B|TSLA|20251229|09:53:49|S|3|463.910000||
B|ALMU|20251229|09:53:50|S|100|17.530000||
B|ALMU|20251229|09:53:50|S|400|17.570000||
B|COP|20251229|09:53:50|S|30|92.310000||
B|MU|20251229|09:53:50|S|50|284.818500||
B|NVDA|20251229|09:53:50|S|67|186.745000||
B|SHV|20251229|09:53:50|S|43|110.115000||
B|SHV|20251229|09:53:50|S|140|110.115000||
B|SIDU|20251229|09:53:50|S|22|2.380000||
B|TSLA|20251229|09:53:50|S|1|463.877600||
B|TSLA|20251229|09:53:50|S|1|463.880000||
B|TSLA|20251229|09:53:50|S|5|463.877600||
B|TSLA|20251229|09:53:50|S|5|463.880000||
B|TSLA|20251229|09:53:50|S|100|463.840000||
B|TSLA|20251229|09:53:50|S|100|463.840000||
B|UVXY|20251229|09:53:50|S|2000|36.856100||
B|AMD|20251229|09:53:51|S|100|212.190000||
B|APLD|20251229|09:53:51|S|50|24.545000||
B|COST|20251229|09:53:51|S|3|872.195000||
B|INTC|20251229|09:53:51|S|1500|36.492700||
B|LPSN|20251229|09:53:51|S|57|4.089100||
B|SIDU|20251229|09:53:51|S|100|2.380000||
B|SLV|20251229|09:53:51|S|100|66.140000||
B|SLV|20251229|09:53:51|S|100|66.180000||
B|SLV|20251229|09:53:51|S|100|66.190000||
B|SLV|20251229|09:53:51|S|100|66.190000||
B|SLV|20251229|09:53:51|S|100|66.200000||
B|SLV|20251229|09:53:51|S|2000|66.180000||
B|SPDN|20251229|09:53:51|S|2000|9.350000||
B|SPOT|20251229|09:53:51|S|50|580.180000||
B|SQQQ|20251229|09:53:51|S|66|66.369500||
B|TSLA|20251229|09:53:51|S|15|463.850000||
B|TSLA|20251229|09:53:51|S|20|463.890000||
B|TSLA|20251229|09:53:51|S|50|463.780000||
B|VWO|20251229|09:53:51|S|1|53.525000||
B|VWO|20251229|09:53:51|S|125|53.525000||
B|ZM|20251229|09:53:51|S|12|88.160000||
B|ORBS|20251229|09:53:52|S|100|2.300000||
B|PLTR|20251229|09:53:52|S|154|184.950000||
B|RKLB|20251229|09:53:52|S|25|71.587700||
B|RSP|20251229|09:53:52|S|53|193.835000||
B|SOXL|20251229|09:53:52|S|10|43.225000||
B|TSLA|20251229|09:53:52|S|49|463.837500||
B|TSLA|20251229|09:53:52|S|50|463.820000||
B|URA|20251229|09:53:52|S|55|46.269100||
B|VSS|20251229|09:53:52|S|5|143.670000||
B|XPEV|20251229|09:53:52|S|5|20.230000||
B|GEV|20251229|09:53:53|S|20|656.760000||
B|HOOD|20251229|09:53:53|S|18|117.320000||
B|SPUS|20251229|09:53:53|S|22|51.509300||
B|TQQQ|20251229|09:53:53|S|26|54.445000||
B|UA|20251229|09:53:53|S|250|4.499300||
B|VNM|20251229|09:53:53|S|60|18.815000||
B|F|20251229|09:53:54|S|6|13.296100||
B|GLD|20251229|09:53:54|S|5|402.270000||
B|GOOG|20251229|09:53:54|S|10|313.198800||
B|MNST|20251229|09:53:54|S|110|78.029500||
B|NEM|20251229|09:53:54|S|20|99.510000||
B|NVDA|20251229|09:53:54|S|67|186.720000||
B|NVDA|20251229|09:53:54|S|100|186.755000||
B|NVDA|20251229|09:53:54|S|200|186.720000||
B|PARR|20251229|09:53:54|S|3|34.850000||
B|RKLB|20251229|09:53:54|S|10|71.597200||
B|RKLB|20251229|09:53:54|S|10|71.600000||
B|SHOP|20251229|09:53:54|S|75|169.080000||
B|SLV|20251229|09:53:54|S|66|66.199900||
B|URA|20251229|09:53:54|S|32|46.288300||
B|ASTS|20251229|09:53:55|S|300|74.180000||
B|FELC|20251229|09:53:55|S|1|38.504500||
B|FLNC|20251229|09:53:55|S|20|20.410000||
B|ORCL|20251229|09:53:55|S|30|196.465000||
B|ORCL|20251229|09:53:55|S|50|196.510000||
B|RIGL|20251229|09:53:55|S|50|43.410000||
B|SPYM|20251229|09:53:55|S|1|80.929300||
B|TSLA|20251229|09:53:55|S|5|463.870000||
B|ADBE|20251229|09:53:56|S|2|355.495700||
B|AMC|20251229|09:53:56|S|100|1.675000||
B|CRSP|20251229|09:53:56|S|150|54.800000||
B|FISV|20251229|09:53:56|S|26|66.990000||
B|FISV|20251229|09:53:56|S|300|66.970000||
B|FISV|20251229|09:53:56|S|520|66.990000||
B|NVDA|20251229|09:53:56|S|20|186.847300||
B|NVDA|20251229|09:53:56|S|50|186.810000||
B|NVDA|20251229|09:53:56|S|50|186.810000||
B|NVDA|20251229|09:53:56|S|100|186.789300||
B|NVDA|20251229|09:53:56|S|100|186.850000||
B|SCHD|20251229|09:53:56|S|2|27.665000||
B|TSLA|20251229|09:53:56|S|20|463.831900||
B|TSLA|20251229|09:53:56|S|50|463.877900||
B|TSLA|20251229|09:53:56|S|50|463.880000||
B|AEVA|20251229|09:53:57|S|150|13.287800||
B|COP|20251229|09:53:57|S|1|92.305000||
B|DPRO|20251229|09:53:57|S|100|7.410000||
B|LDUR|20251229|09:53:57|S|15|96.330000||
B|SKYT|20251229|09:53:57|S|4|19.200000||
B|VXUS|20251229|09:53:57|S|1|75.565500||
B|AMD|20251229|09:53:58|S|18|212.490000||
B|AVGO|20251229|09:53:58|S|10|347.270000||
B|BE|20251229|09:53:58|S|100|89.720000||
B|BIDU|20251229|09:53:58|S|13|124.220000||
B|ETH|20251229|09:53:58|S|150|27.735000||
B|INTC|20251229|09:53:58|S|100|36.535000||
B|NBY|20251229|09:53:58|S|40|4.670500||
B|NVDA|20251229|09:53:58|S|20|186.869300||
B|NVDA|20251229|09:53:58|S|30|186.887300||
B|NVDA|20251229|09:53:58|S|34|186.869300||
B|NVDA|20251229|09:53:58|S|100|186.909300||
B|ORCL|20251229|09:53:58|S|20|196.616800||
B|ORCL|20251229|09:53:58|S|150|196.620000||
B|TSLA|20251229|09:53:58|S|10|463.830000||
B|XLV|20251229|09:53:58|S|40|156.125500||
B|ADP|20251229|09:53:59|S|1|260.430000||
B|AMD|20251229|09:53:59|S|100|212.566800||
B|AMD|20251229|09:53:59|S|100|212.570000||
B|CRM|20251229|09:53:59|S|1|268.120000||
B|IONQ|20251229|09:53:59|S|761|45.948800||
B|IONZ|20251229|09:53:59|S|300|21.818900||
B|LULU|20251229|09:53:59|S|30|211.580000||
B|MA|20251229|09:53:59|S|2|580.384600||
B|MA|20251229|09:53:59|S|3|580.390000||
B|MU|20251229|09:53:59|S|30|285.450000||
B|MU|20251229|09:53:59|S|50|285.440000||
B|ONDS|20251229|09:53:59|S|46|8.550000||
B|TQQQ|20251229|09:53:59|S|100|54.485000||
B|CPNG|20251229|09:54:00|S|100|24.610000||
B|DBI|20251229|09:54:00|S|1700|8.100000||
B|DPRO|20251229|09:54:00|S|200|7.410000||
B|FJET|20251229|09:54:00|S|30|14.355000||
B|FLY|20251229|09:54:00|S|66|24.300000||
B|NBIS|20251229|09:54:00|S|136|87.300000||
B|PHYS|20251229|09:54:00|S|10|33.495000||
B|QQQ|20251229|09:54:00|S|100|620.752500||
B|SOPA|20251229|09:54:00|S|250|2.630000||
B|SPY|20251229|09:54:00|S|1|687.887100||
B|TQQQ|20251229|09:54:00|S|6800|54.465000||
B|ACET|20251229|09:54:01|S|200|0.500000||
B|CLSK|20251229|09:54:01|S|300|11.185000||
B|CTVA|20251229|09:54:01|S|30|67.508800||
B|JPM|20251229|09:54:01|S|6|325.610000||
B|NBIS|20251229|09:54:01|S|14|87.300000||
B|NBIS|20251229|09:54:01|S|171|87.300000||
B|OXY|20251229|09:54:01|S|10|40.160000||
B|PLTR|20251229|09:54:01|S|10|184.918600||
B|PLTR|20251229|09:54:01|S|50|184.918000||
B|SNDK|20251229|09:54:01|S|100|241.550000||
B|TSLA|20251229|09:54:01|S|1|463.840000||
B|WCT|20251229|09:54:01|S|100|0.209500||
B|APP|20251229|09:54:02|S|3|687.271000||
B|FIG|20251229|09:54:02|S|1|38.620000||
B|IONQ|20251229|09:54:02|S|5|45.898600||
B|MO|20251229|09:54:02|S|15|57.745000||
B|MU|20251229|09:54:02|S|5|285.450000||
B|NVDA|20251229|09:54:02|S|100|186.975000||
B|NVDA|20251229|09:54:02|S|100|186.975000||
B|OXY|20251229|09:54:02|S|700|40.155000||
B|RKLB|20251229|09:54:02|S|250|71.460000||
B|SLV|20251229|09:54:02|S|70|66.095000||
B|SLV|20251229|09:54:02|S|400|66.094600||
B|TSLA|20251229|09:54:02|S|53|463.850000||
B|TSLA|20251229|09:54:02|S|100|463.870000||
B|XLU|20251229|09:54:02|S|150|43.005000||
B|ARM|20251229|09:54:03|S|9|110.539500||
B|BIL|20251229|09:54:03|S|200|91.365000||
B|CLS|20251229|09:54:03|S|30|306.210000||
B|FPF|20251229|09:54:03|S|100|18.770000||
B|FPF|20251229|09:54:03|S|100|18.770900||
B|HOOD|20251229|09:54:03|S|145|117.368600||
B|MU|20251229|09:54:03|S|25|285.440500||
B|PALL|20251229|09:54:03|S|100|149.440000||
B|SPY|20251229|09:54:03|S|100|687.947900||
B|TSLA|20251229|09:54:03|S|51|463.960000||
B|ZS|20251229|09:54:03|S|3|229.764300||
B|DASH|20251229|09:54:04|S|40|233.405000||
B|IBIT|20251229|09:54:04|S|47|49.669300||
B|MU|20251229|09:54:04|S|3|285.470000||
B|NFLX|20251229|09:54:04|S|100|94.499300||
B|QQQ|20251229|09:54:04|S|15|620.841000||
B|RKLB|20251229|09:54:04|S|100|71.500000||
B|SOPA|20251229|09:54:04|S|100|2.680000||
B|BE|20251229|09:54:05|S|20|89.720000||
B|MNST|20251229|09:54:05|S|100|78.060000||
B|MU|20251229|09:54:05|S|11|285.710000||
B|NVDA|20251229|09:54:05|S|100|186.930700||
B|PSLV|20251229|09:54:05|S|400|24.290000||
B|PSLV|20251229|09:54:05|S|401|24.297100||
B|SLV|20251229|09:54:05|S|900|66.090000||
B|SMCI|20251229|09:54:05|S|500|30.842500||
B|SNDK|20251229|09:54:05|S|1|241.491000||
B|TSLA|20251229|09:54:05|S|46|463.976300||
B|AMD|20251229|09:54:06|S|100|212.516600||
B|EEM|20251229|09:54:06|S|129|54.570000||
B|JCAP|20251229|09:54:06|S|200|22.940000||
B|MSA|20251229|09:54:06|S|21|163.470000||
B|SNDK|20251229|09:54:06|S|25|241.491000||
B|TSLA|20251229|09:54:06|S|5|463.749400||
B|TSLA|20251229|09:54:06|S|70|463.945000||
B|XOP|20251229|09:54:06|S|300|126.080000||
B|BMNR|20251229|09:54:07|S|100|29.050000||
B|BMNU|20251229|09:54:07|S|100|5.450000||
B|BOXX|20251229|09:54:07|S|11|115.059300||
B|CHWY|20251229|09:54:07|S|20|32.895000||
B|MSTR|20251229|09:54:07|S|1|160.550000||
B|MU|20251229|09:54:07|S|20|285.690000||
B|MU|20251229|09:54:07|S|200|285.683600||
B|NEBX|20251229|09:54:07|S|10|30.770000||
B|PLTR|20251229|09:54:07|S|100|184.895000||
B|QQQ|20251229|09:54:07|S|35|620.820000||
B|QQQ|20251229|09:54:07|S|50|620.817100||
B|QQQ|20251229|09:54:07|S|200|620.817100||
B|SOPA|20251229|09:54:07|S|50|2.680000||
B|IREN|20251229|09:54:08|S|100|41.588600||
B|MU|20251229|09:54:08|S|7|285.650000||
B|NVDA|20251229|09:54:08|S|2|186.915000||
B|NVDA|20251229|09:54:08|S|47|186.897500||
B|NVDA|20251229|09:54:08|S|100|186.897800||
B|SNDK|20251229|09:54:08|S|340|241.420000||
B|SNDK|20251229|09:54:08|S|505|241.330000||
B|SNGX|20251229|09:54:08|S|400|1.440000||
B|VALE|20251229|09:54:08|S|100|13.085000||
B|ASTS|20251229|09:54:09|S|10|74.280000||
B|ETH|20251229|09:54:09|S|100|27.715000||
B|FRMI|20251229|09:54:09|S|400|7.765000||
B|MU|20251229|09:54:09|S|40|285.650000||
B|ORCL|20251229|09:54:09|S|2|196.577600||
B|SCHG|20251229|09:54:09|S|5|32.915000||
B|TEM|20251229|09:54:09|S|50|62.390000||
B|VOO|20251229|09:54:09|S|1|632.628800||
B|Z|20251229|09:54:09|S|16|70.000000||
B|Z|20251229|09:54:09|S|26|70.000000||
B|ZTS|20251229|09:54:09|S|100|126.500000||
B|ZTS|20251229|09:54:09|S|100|126.510000||
B|GOOG|20251229|09:54:10|S|4|313.290000||
B|GOOG|20251229|09:54:10|S|50|313.287900||
B|GOOG|20251229|09:54:10|S|50|313.287900||
B|GOOG|20251229|09:54:10|S|50|313.290000||
B|GOOG|20251229|09:54:10|S|300|313.280000||
B|GOOG|20251229|09:54:10|S|300|313.280000||
B|GOOGL|20251229|09:54:10|S|60|312.045000||
B|SLV|20251229|09:54:10|S|3|66.095000||
B|SNDK|20251229|09:54:10|S|15|241.390000||
B|TER|20251229|09:54:10|S|9|197.030000||
B|TSLA|20251229|09:54:10|S|50|463.790000||
B|AMD|20251229|09:54:11|S|25|212.670000||
B|GLSI|20251229|09:54:11|S|500|22.750000||
B|MU|20251229|09:54:11|S|1|285.740000||
B|O|20251229|09:54:11|S|80|56.999300||
B|PLTR|20251229|09:54:11|S|50|184.970000||
B|PLTR|20251229|09:54:11|S|100|184.971100||
B|QBTS|20251229|09:54:11|E|1|26.056900||
B|SKIL|20251229|09:54:11|S|100|8.620000||
B|SOXL|20251229|09:54:11|S|800|43.405000||
B|TLT|20251229|09:54:11|S|80|87.965000||
B|TSLA|20251229|09:54:11|S|5|463.940000||
B|TSLA|20251229|09:54:11|S|27|463.940000||
B|TSLA|20251229|09:54:11|S|40|463.970000||
B|TSLA|20251229|09:54:11|S|91|463.930000||
B|EEM|20251229|09:54:12|S|3|54.570000||
B|EOS|20251229|09:54:12|S|100|23.300000||
B|EWT|20251229|09:54:12|S|50|63.255000||
B|GLSI|20251229|09:54:12|S|200|22.740000||
B|NVDA|20251229|09:54:12|S|100|186.909000||
B|POET|20251229|09:54:12|S|10|7.062800||
B|SBCF|20251229|09:54:12|S|19|32.180000||
B|TME|20251229|09:54:12|S|2|17.583500||
B|TSLA|20251229|09:54:12|S|40|463.955000||
B|APP|20251229|09:54:13|S|8|687.670000||
B|CSIQ|20251229|09:54:13|S|5|25.298500||
B|CSIQ|20251229|09:54:13|S|63|25.300000||
B|DDL|20251229|09:54:13|S|100|2.625000||
B|GEV|20251229|09:54:13|S|40|657.320000||
B|IDYA|20251229|09:54:13|S|25|35.160000||
B|IREN|20251229|09:54:13|S|100|41.648600||
B|IREN|20251229|09:54:13|S|100|41.688600||
B|JNJ|20251229|09:54:13|S|25|208.790000||
B|NU|20251229|09:54:13|S|34|16.710700||
B|NVDA|20251229|09:54:13|S|100|186.845000||
B|ORCL|20251229|09:54:13|S|1|196.550000||
B|QQQ|20251229|09:54:13|S|600|620.959300||
B|SM|20251229|09:54:13|S|100|18.880000||
B|WDC|20251229|09:54:13|S|132|178.685000||
B|XXI|20251229|09:54:13|S|1|9.200000||
B|AMD|20251229|09:54:14|S|6|212.690000||
B|AMD|20251229|09:54:14|S|100|212.640000||
B|BRLS|20251229|09:54:14|S|100|1.710000||
B|IREN|20251229|09:54:14|S|100|41.680000||
B|MASK|20251229|09:54:14|S|200|0.246800||
B|NVDA|20251229|09:54:14|S|5|186.904600||
B|PRAX|20251229|09:54:14|S|10|308.010000||
B|SNDK|20251229|09:54:14|S|60|241.700000||
B|SOPA|20251229|09:54:14|S|50|2.679900||
B|TRT|20251229|09:54:14|S|100|14.080000||
B|TSLA|20251229|09:54:14|S|2|464.156500||
B|AAPL|20251229|09:54:15|S|20|273.955000||
B|ASTX|20251229|09:54:15|S|2|43.170000||
B|AVGO|20251229|09:54:15|S|25|347.644500||
B|B|20251229|09:54:15|S|11|44.145000||
B|BITX|20251229|09:54:15|S|4|27.846900||
B|NOW|20251229|09:54:15|S|25|155.430000||
B|QQQ|20251229|09:54:15|S|600|621.019100||
B|SCCO|20251229|09:54:15|S|4|144.870000||
B|SOXL|20251229|09:54:15|S|204|43.440000||
B|TSLA|20251229|09:54:15|S|27|464.110000||
B|TSLA|20251229|09:54:15|S|100|464.085000||
B|TSLA|20251229|09:54:15|S|100|464.190000||
B|TSLA|20251229|09:54:15|S|400|464.085000||
B|WDC|20251229|09:54:15|S|129|178.685000||
B|EQT|20251229|09:54:16|S|111|54.170000||
B|GRAB|20251229|09:54:16|S|100|5.175000||
B|MU|20251229|09:54:16|S|30|285.720000||
B|NVDA|20251229|09:54:16|S|50|186.879100||
B|PSLV|20251229|09:54:16|S|100|24.325000||
B|PSTV|20251229|09:54:16|S|100|0.563600||
B|TSLA|20251229|09:54:16|S|100|464.175000||
B|WDC|20251229|09:54:16|S|118|178.685000||
B|CAH|20251229|09:54:17|S|3|207.570000||
B|CB|20251229|09:54:17|S|1|314.215000||
B|MU|20251229|09:54:17|S|30|285.800000||
B|MU|20251229|09:54:17|S|150|285.800000||
B|PSLV|20251229|09:54:17|S|100|24.325000||
B|SLV|20251229|09:54:17|S|1|66.167400||
B|SPRE|20251229|09:54:17|S|11|19.760000||
B|TSLA|20251229|09:54:17|S|2|464.246000||
B|TSLA|20251229|09:54:17|S|17|464.220000||
B|TSLA|20251229|09:54:17|S|338|464.200000||
B|BMNZ|20251229|09:54:18|S|100|20.970000||
B|GOOGL|20251229|09:54:18|S|26|312.125000||
B|IONQ|20251229|09:54:18|S|25|45.950000||
B|META|20251229|09:54:18|S|3|657.840000||
B|META|20251229|09:54:18|S|5|657.870000||
B|PYPL|20251229|09:54:18|S|3|59.762000||
B|SATL|20251229|09:54:18|S|400|1.885000||
B|SLV|20251229|09:54:18|S|300|66.165500||
B|SNOW|20251229|09:54:18|S|16|223.740000||
B|SOXL|20251229|09:54:18|S|700|43.435000||
B|AMD|20251229|09:54:19|S|100|212.690000||
B|BABA|20251229|09:54:19|S|93|147.890000||
B|JCAP|20251229|09:54:19|S|300|22.980000||
B|SKYT|20251229|09:54:19|S|20|19.210000||
B|TLPH|20251229|09:54:19|S|5|1.060000||
B|TNA|20251229|09:54:19|S|100|48.167300||
B|TSLA|20251229|09:54:19|S|75|464.220000||
B|AMD|20251229|09:54:20|S|100|212.640000||
B|CRWV|20251229|09:54:20|S|200|76.500000||
B|ECC|20251229|09:54:20|S|200|5.740000||
B|FTEL|20251229|09:54:20|S|200|0.906700||
B|FTEL|20251229|09:54:20|S|250|0.906200||
B|IXUS|20251229|09:54:20|S|1|84.885500||
B|PLTR|20251229|09:54:20|S|1|185.138500||
B|QQQ|20251229|09:54:20|S|400|621.089300||
B|SM|20251229|09:54:20|S|300|18.880000||
B|AMD|20251229|09:54:21|S|100|212.697300||
B|AMD|20251229|09:54:21|S|100|212.700000||
B|CAT|20251229|09:54:21|S|10|579.790000||
B|COIN|20251229|09:54:21|S|20|237.240000||
B|CWVX|20251229|09:54:21|S|100|25.090000||
B|HUT|20251229|09:54:21|S|30|51.330000||
B|MASK|20251229|09:54:21|S|100|0.246800||
B|MGNI|20251229|09:54:21|S|376|16.485000||
B|MSTU|20251229|09:54:21|S|4|9.350000||
B|QQQ|20251229|09:54:21|S|100|621.089100||
B|QQQ|20251229|09:54:21|S|100|621.099100||
B|TSLL|20251229|09:54:21|S|50|20.417500||
B|TTAN|20251229|09:54:21|S|79|108.828600||
B|UBER|20251229|09:54:21|S|5|82.120000||
B|URA|20251229|09:54:21|S|1|46.335000||
B|WDC|20251229|09:54:21|S|118|178.690000||
B|BABA|20251229|09:54:22|S|100|147.885000||
B|CRWV|20251229|09:54:22|S|100|76.540000||
B|ETHU|20251229|09:54:22|S|100|53.600000||
B|GOOG|20251229|09:54:22|S|1|313.390000||
B|TSLA|20251229|09:54:22|S|86|464.230000||
B|VTI|20251229|09:54:22|S|8|338.670000||
B|WDC|20251229|09:54:22|S|118|178.690000||
B|AMZN|20251229|09:54:23|S|5|232.160000||
B|CRWD|20251229|09:54:23|S|50|479.830000||
B|CRWV|20251229|09:54:23|S|190|76.570000||
B|META|20251229|09:54:23|S|2|657.870000||
B|MU|20251229|09:54:23|S|10|285.955000||
B|NFLX|20251229|09:54:23|S|40|94.577300||
B|NVDA|20251229|09:54:23|S|100|186.839000||
B|TSLA|20251229|09:54:23|S|50|464.390000||
B|VOO|20251229|09:54:23|S|1|632.798800||
B|ABNB|20251229|09:54:24|S|4|137.054300||
B|BCS|20251229|09:54:24|S|1060|25.460000||
B|BTCI|20251229|09:54:24|S|24|44.031600||
B|HCI|20251229|09:54:24|S|4|192.930000||
B|MRUS|20251229|09:54:24|S|100|93.700000||
B|MRUS|20251229|09:54:24|S|1500|93.700000||
B|NAUT|20251229|09:54:24|S|100|2.040000||
B|NLSI|20251229|09:54:24|S|100|51.590000||
B|PHYS|20251229|09:54:24|S|120|33.485000||
B|SGOL|20251229|09:54:24|S|4|41.675000||
B|SNDK|20251229|09:54:24|S|6|241.911000||
B|SNDK|20251229|09:54:24|S|100|241.920000||
B|ASTS|20251229|09:54:25|S|15|74.550000||
B|COHR|20251229|09:54:25|S|16|186.970000||
B|COIN|20251229|09:54:25|S|5|237.275000||
B|FTEL|20251229|09:54:25|S|100|0.905800||
B|GILD|20251229|09:54:25|S|1|124.470000||
B|GOOGL|20251229|09:54:25|S|13|312.200000||
B|HERE|20251229|09:54:25|S|600|5.440000||
B|LVS|20251229|09:54:25|S|102|65.270000||
B|MSFT|20251229|09:54:25|S|1|487.850000||
B|OWLS|20251229|09:54:25|S|1|6.190000||
B|PDBC|20251229|09:54:25|S|22|13.395000||
B|SLV|20251229|09:54:25|S|60|66.180000||
B|SM|20251229|09:54:25|S|100|18.890000||
B|SM|20251229|09:54:25|S|300|18.890000||
B|TSLA|20251229|09:54:25|S|80|464.430000||
B|AMD|20251229|09:54:26|S|9|212.660000||
B|ETHA|20251229|09:54:26|S|100|22.200000||
B|GDX|20251229|09:54:26|S|200|86.360000||
B|ICE|20251229|09:54:26|S|22|163.890000||
B|MBLY|20251229|09:54:26|S|100|10.609100||
B|MH|20251229|09:54:26|S|100|17.260000||
B|NVDA|20251229|09:54:26|S|50|186.815000||
B|NVDA|20251229|09:54:26|S|400|186.829000||
B|PLTR|20251229|09:54:26|S|100|185.150000||
B|RACE|20251229|09:54:26|S|1|377.030000||
B|CSIQ|20251229|09:54:27|S|94|25.310000||
B|IONQ|20251229|09:54:27|S|10|45.970000||
B|META|20251229|09:54:27|S|49|657.960000||
B|NVDA|20251229|09:54:27|S|7|186.855000||
B|OMDA|20251229|09:54:27|S|20|16.420000||
B|SOPA|20251229|09:54:27|S|100|2.660000||
B|SPRY|20251229|09:54:27|S|20|11.730000||
B|TSLA|20251229|09:54:27|S|6|464.550000||
B|TSLA|20251229|09:54:27|S|26|464.597000||
B|VOO|20251229|09:54:27|S|7|632.836500||
B|CPNG|20251229|09:54:28|S|120|24.649300||
B|CSIQ|20251229|09:54:28|S|50|25.400000||
B|HOOD|20251229|09:54:28|S|20|117.605000||
B|MU|20251229|09:54:28|S|10|285.870000||
B|MU|20251229|09:54:28|S|50|285.870000||
B|ORCL|20251229|09:54:28|S|1|196.640000||
B|ORCL|20251229|09:54:28|S|30|196.640000||
B|SNDK|20251229|09:54:28|S|265|242.130000||
B|TSLA|20251229|09:54:28|S|18|464.580000||
B|TSLA|20251229|09:54:28|S|20|464.554800||
B|ACET|20251229|09:54:29|S|100|0.500000||
B|BE|20251229|09:54:29|S|20|90.020000||
B|BIDU|20251229|09:54:29|S|1|124.200000||
B|GOOGL|20251229|09:54:29|S|13|312.135000||
B|HOOD|20251229|09:54:29|S|100|117.630000||
B|MU|20251229|09:54:29|S|200|285.940000||
B|NIO|20251229|09:54:29|S|100|5.247300||
B|O|20251229|09:54:29|S|25|57.007600||
B|ONDS|20251229|09:54:29|S|150|8.545000||
B|QBTS|20251229|09:54:29|S|1|26.080000||
B|TSLQ|20251229|09:54:29|S|944|17.055000||
B|BMNR|20251229|09:54:30|S|200|29.070000||
B|BMNR|20251229|09:54:30|S|212|29.060000||
B|GOOGL|20251229|09:54:30|S|13|312.105000||
B|GOOGL|20251229|09:54:30|S|13|312.130000||
B|GOOGL|20251229|09:54:30|S|251|312.120000||
B|GOOGL|20251229|09:54:30|S|287|312.105000||
B|GOOGL|20251229|09:54:30|S|775|312.120000||
B|META|20251229|09:54:30|S|5|657.940000||
B|MU|20251229|09:54:30|S|20|286.010000||
B|RBRK|20251229|09:54:30|S|5|78.120000||
B|SILJ|20251229|09:54:30|S|300|27.905000||
B|SPY|20251229|09:54:30|S|1|688.165500||
B|TSLA|20251229|09:54:30|S|1|464.746100||
B|ZS|20251229|09:54:30|S|40|229.890000||
B|AMGN|20251229|09:54:31|S|1|332.380000||
B|FBGL|20251229|09:54:31|S|100|1.035000||
B|FUBO|20251229|09:54:31|S|5|2.630000||
B|IMVT|20251229|09:54:31|S|246|25.790000||
B|METC|20251229|09:54:31|S|58|17.867000||
B|NVDA|20251229|09:54:31|S|2|186.835000||
B|SILJ|20251229|09:54:31|S|100|27.880000||
B|TARA|20251229|09:54:31|S|2000|5.500000||
B|AMD|20251229|09:54:32|S|100|212.483100||
B|BABA|20251229|09:54:32|S|50|147.990000||
B|BABA|20251229|09:54:32|S|200|147.988200||
B|BIL|20251229|09:54:32|S|1440|91.365000||
B|BX|20251229|09:54:32|S|54|156.310000||
B|DRD|20251229|09:54:32|S|130|30.730000||
B|ECL|20251229|09:54:32|S|4|265.690000||
B|IONQ|20251229|09:54:32|S|26|45.929100||
B|MU|20251229|09:54:32|S|10|286.110000||
B|OKLO|20251229|09:54:32|S|100|76.480000||
B|QUBT|20251229|09:54:32|S|2|10.749300||
B|SOPA|20251229|09:54:32|S|200|2.660000||
B|TSLQ|20251229|09:54:32|S|100|17.060000||
B|TTD|20251229|09:54:32|S|3|38.559000||
B|ASTS|20251229|09:54:33|S|5|74.470000||
B|EGAN|20251229|09:54:33|S|100|10.600000||
B|FISV|20251229|09:54:33|S|1|67.110000||
B|HOOD|20251229|09:54:33|S|52|117.600000||
B|MELI|20251229|09:54:33|S|20|2032.060000||
B|MU|20251229|09:54:33|S|20|286.050000||
B|NFLX|20251229|09:54:33|S|20|94.569300||
B|SNDK|20251229|09:54:33|S|6|241.650000||
B|SPMO|20251229|09:54:33|S|38|120.627200||
B|SPOT|20251229|09:54:33|S|1|581.180000||
B|TECL|20251229|09:54:33|S|2|122.070000||
B|TSLA|20251229|09:54:33|S|20|464.610000||
B|TSLA|20251229|09:54:33|S|20|464.676400||
B|BAC|20251229|09:54:34|S|2|55.897300||
B|CSIQ|20251229|09:54:34|S|1|25.260000||
B|DIS|20251229|09:54:34|S|10|114.155000||
B|FBTC|20251229|09:54:34|S|100|76.348100||
B|GOOGL|20251229|09:54:34|S|13|312.055000||
B|MRVL|20251229|09:54:34|S|1|85.019000||
B|NVDA|20251229|09:54:34|S|100|186.735000||
B|SPYD|20251229|09:54:34|S|3|43.595000||
B|TSLA|20251229|09:54:34|S|5|464.770000||
B|CDE|20251229|09:54:35|S|20|18.369100||
B|EQX|20251229|09:54:35|S|50|14.150000||
B|MNSO|20251229|09:54:35|S|20|19.218800||
B|MU|20251229|09:54:35|S|2|285.850000||
B|NVDA|20251229|09:54:35|S|50|186.680000||
B|ORCL|20251229|09:54:35|S|25|196.320000||
B|PSLV|20251229|09:54:35|S|100|24.325000||
B|RDW|20251229|09:54:35|S|200|7.285000||
B|TFPM|20251229|09:54:35|S|10|33.655000||
B|TSLA|20251229|09:54:35|S|25|464.756300||
B|UAA|20251229|09:54:35|S|400|4.735000||
B|UVIX|20251229|09:54:35|S|100|5.919900||
B|AAOI|20251229|09:54:36|S|1|37.410000||
B|AEM|20251229|09:54:36|S|100|172.120000||
B|GOOGL|20251229|09:54:36|S|13|312.030000||
B|INTC|20251229|09:54:36|S|30|36.585000||
B|INTC|20251229|09:54:36|S|126|36.585000||
B|INTC|20251229|09:54:36|S|1300|36.585000||
B|KGC|20251229|09:54:36|S|480|28.020000||
B|NEM|20251229|09:54:36|S|2|99.670000||
B|RPGL|20251229|09:54:36|S|100|0.426600||
B|TSLA|20251229|09:54:36|S|11|464.630000||
B|TSLL|20251229|09:54:36|S|25|20.445000||
B|TSLL|20251229|09:54:36|S|50|20.445000||
B|VOO|20251229|09:54:36|S|22|632.699100||
B|CSIQ|20251229|09:54:37|S|259|25.220000||
B|FISV|20251229|09:54:37|S|6|67.110000||
B|GOOGL|20251229|09:54:37|S|13|312.005000||
B|HOOD|20251229|09:54:37|S|50|117.475000||
B|IVV|20251229|09:54:37|S|1|691.004000||
B|MELI|20251229|09:54:37|S|4|2033.090000||
B|MU|20251229|09:54:37|S|5|285.795000||
B|NEM|20251229|09:54:37|S|25|99.650000||
B|NVDA|20251229|09:54:37|S|20|186.636500||
B|O|20251229|09:54:37|S|25|57.023300||
B|SOXX|20251229|09:54:37|S|1|304.190000||
B|SOXX|20251229|09:54:37|S|20|304.190000||
B|BMNU|20251229|09:54:38|S|17|5.440000||
B|BMNU|20251229|09:54:38|S|50|5.440000||
B|CCTG|20251229|09:54:38|E|100|0.238500||
B|CHA|20251229|09:54:38|S|150|12.075300||
B|DTE|20251229|09:54:38|S|10|129.600000||
B|GOOGL|20251229|09:54:38|S|26|311.980000||
B|HERE|20251229|09:54:38|S|2900|5.440000||
B|INTC|20251229|09:54:38|S|100|36.585000||
B|NVDA|20251229|09:54:38|S|100|186.615000||
B|OKLO|20251229|09:54:38|S|15|76.260000||
B|SLV|20251229|09:54:38|S|80|66.105000||
B|SMR|20251229|09:54:38|S|30|14.955000||
B|CPNG|20251229|09:54:39|S|320|24.650700||
B|CPNG|20251229|09:54:39|S|680|24.650000||
B|GOOG|20251229|09:54:39|S|10|313.247900||
B|GOOG|20251229|09:54:39|S|178|313.250000||
B|GOOG|20251229|09:54:39|S|300|313.250000||
B|GOOGL|20251229|09:54:39|S|13|312.010000||
B|HIMS|20251229|09:54:39|S|100|34.260000||
B|INTC|20251229|09:54:39|S|8|36.565000||
B|NVDA|20251229|09:54:39|S|100|186.629100||
B|ONDS|20251229|09:54:39|S|50|8.550000||
B|PSLV|20251229|09:54:39|S|100|24.307300||
B|QQQ|20251229|09:54:39|S|200|620.827100||
B|SLV|20251229|09:54:39|S|200|66.065000||
B|SNDK|20251229|09:54:39|S|28|241.040000||
B|TROW|20251229|09:54:39|S|5|104.690000||
B|TSLA|20251229|09:54:39|S|50|464.495000||
B|TSLL|20251229|09:54:39|S|1000|20.445000||
B|BMNU|20251229|09:54:40|S|37|5.430000||
B|BMNU|20251229|09:54:40|S|50|5.430000||
B|CRM|20251229|09:54:40|S|2|267.900000||
B|ETHU|20251229|09:54:40|S|100|53.530000||
B|GOOGL|20251229|09:54:40|S|13|312.000000||
B|LMT|20251229|09:54:40|S|1|486.060000||
B|SNDK|20251229|09:54:40|S|2|241.020000||
B|TSLA|20251229|09:54:40|S|90|464.490000||
B|TSLL|20251229|09:54:40|S|160|20.435000||
B|BE|20251229|09:54:41|S|100|89.670000||
B|BIDU|20251229|09:54:41|S|10|124.230000||
B|BIDU|20251229|09:54:41|S|40|124.300000||
B|BIL|20251229|09:54:41|S|200|91.365000||
B|BOIL|20251229|09:54:41|S|100|26.200000||
B|CRSP|20251229|09:54:41|S|1|54.850000||
B|INTC|20251229|09:54:41|S|80|36.555000||
B|IONQ|20251229|09:54:41|S|100|45.900000||
B|MU|20251229|09:54:41|S|1|285.700000||
B|PDD|20251229|09:54:41|S|158|113.750000||
B|QQQ|20251229|09:54:41|S|3|620.805000||
B|SNDK|20251229|09:54:41|S|135|241.390000||
B|TSLA|20251229|09:54:41|S|25|464.365000||
B|UPST|20251229|09:54:41|S|1|47.510000||
B|UPST|20251229|09:54:41|S|310|47.490000||
B|UPST|20251229|09:54:41|S|781|47.490000||
B|VT|20251229|09:54:41|S|8|142.015000||
B|CSIQ|20251229|09:54:42|S|100|25.240000||
B|CVNA|20251229|09:54:42|S|19|434.170000||
B|EOSE|20251229|09:54:42|S|13|11.610000||
B|EWT|20251229|09:54:42|S|50|63.235000||
B|GLD|20251229|09:54:42|S|1|402.060000||
B|MSFT|20251229|09:54:42|S|92|487.700000||
B|NVDA|20251229|09:54:42|S|100|186.614500||
B|PAAS|20251229|09:54:42|S|5|52.145000||
B|PDD|20251229|09:54:42|S|7|113.735000||
B|TSLA|20251229|09:54:42|S|1|464.375000||
B|XLF|20251229|09:54:42|S|23|55.455000||
B|BHP|20251229|09:54:43|S|3|60.705000||
B|ETR|20251229|09:54:43|S|7|93.435000||
B|MP|20251229|09:54:43|S|10|52.560000||
B|MP|20251229|09:54:43|S|10|52.560000||
B|MU|20251229|09:54:43|S|25|285.575800||
B|MU|20251229|09:54:43|S|25|285.580000||
B|MU|20251229|09:54:43|S|100|285.530000||
B|NVDA|20251229|09:54:43|S|100|186.614500||
B|ORCL|20251229|09:54:43|S|100|196.120000||
B|SCHG|20251229|09:54:43|S|8|32.915000||
B|SPY|20251229|09:54:43|S|200|687.867500||
B|TSLA|20251229|09:54:43|S|1|464.387800||
B|TSLA|20251229|09:54:43|S|54|464.390000||
B|GOOGL|20251229|09:54:44|S|13|312.065000||
B|GRAB|20251229|09:54:44|S|40|5.165000||
B|KORU|20251229|09:54:44|S|1|187.020000||
B|MRVL|20251229|09:54:44|S|1|84.928100||
B|MU|20251229|09:54:44|S|98|285.530000||
B|PALL|20251229|09:54:44|S|40|149.130000||
B|TSLA|20251229|09:54:44|S|5|464.426000||
B|TSLA|20251229|09:54:44|S|14|464.430000||
B|AMD|20251229|09:54:45|S|85|212.220000||
B|BITF|20251229|09:54:45|S|13|2.576900||
B|IREN|20251229|09:54:45|S|2|41.518900||
B|PLTR|20251229|09:54:45|S|100|184.908000||
B|PLTR|20251229|09:54:45|S|100|184.910000||
B|VGSH|20251229|09:54:45|S|88|58.735000||
B|GOOGL|20251229|09:54:46|S|13|312.100000||
B|IREN|20251229|09:54:46|S|24|41.541000||
B|NVDA|20251229|09:54:46|S|100|186.624500||
B|OPEN|20251229|09:54:46|S|150|5.985000||
B|PSLV|20251229|09:54:46|S|500|24.299300||
B|RARE|20251229|09:54:46|S|100|19.560000||
B|SFL|20251229|09:54:46|S|100|7.780000||
B|TSLA|20251229|09:54:46|S|23|464.630000||
B|ZM|20251229|09:54:46|S|9|88.160000||
B|HUMA|20251229|09:54:47|S|20|1.040000||
B|MU|20251229|09:54:47|S|10|285.580000||
B|NEM|20251229|09:54:47|S|100|99.640000||
B|NVDA|20251229|09:54:47|S|25|186.595000||
B|ORCL|20251229|09:54:47|S|30|196.090000||
B|PLTR|20251229|09:54:47|S|8|184.871700||
B|QQQ|20251229|09:54:47|S|161|620.845000||
B|SIVR|20251229|09:54:47|S|188|69.368100||
B|TSLA|20251229|09:54:47|S|23|464.568000||
B|TSLA|20251229|09:54:47|S|23|464.570000||
B|TSLA|20251229|09:54:47|S|50|464.601700||
B|MP|20251229|09:54:48|S|1|52.488600||
B|MU|20251229|09:54:48|S|5|285.520000||
B|NVDA|20251229|09:54:48|S|6|186.555000||
B|PLTR|20251229|09:54:48|S|2|184.841400||
B|SOPA|20251229|09:54:48|S|50|2.680000||
B|TSLA|20251229|09:54:48|S|31|464.637800||
B|TSLA|20251229|09:54:48|S|31|464.640000||
B|TSLL|20251229|09:54:48|S|10|20.450000||
B|UVXY|20251229|09:54:48|S|400|36.880000||
B|UVXY|20251229|09:54:48|S|800|36.880700||
B|VDC|20251229|09:54:48|S|20|213.317500||
B|CHA|20251229|09:54:49|S|100|12.010000||
B|EPR|20251229|09:54:49|S|3|50.170000||
B|IQ|20251229|09:54:49|S|100|1.930000||
B|MP|20251229|09:54:49|S|35|52.478500||
B|NVDA|20251229|09:54:49|S|2|186.550000||
B|NVDA|20251229|09:54:49|S|100|186.559000||
B|QQQ|20251229|09:54:49|S|100|620.804500||
B|REGN|20251229|09:54:49|S|2|782.630000||
B|REGN|20251229|09:54:49|S|5|782.630000||
B|RKLB|20251229|09:54:49|S|31|71.380000||
B|RKLB|20251229|09:54:49|S|200|71.370000||
B|RKLB|20251229|09:54:49|S|1682|71.360000||
B|SOPA|20251229|09:54:49|S|500|2.680000||
B|XLK|20251229|09:54:49|S|10|145.635000||
B|AMD|20251229|09:54:50|S|100|212.082900||
B|ASTS|20251229|09:54:50|S|100|74.255000||
B|BABA|20251229|09:54:50|S|26|147.910500||
B|BMNU|20251229|09:54:50|S|200|5.435000||
B|PLUG|20251229|09:54:50|S|100|2.025000||
B|RARE|20251229|09:54:50|S|100|19.590000||
B|TSLL|20251229|09:54:50|S|10|20.445000||
B|UUP|20251229|09:54:50|S|58|26.959300||
B|BABA|20251229|09:54:51|S|26|147.910500||
B|BABA|20251229|09:54:51|S|26|147.910500||
B|BE|20251229|09:54:51|S|50|89.410000||
B|CLSK|20251229|09:54:51|S|1000|11.189300||
B|EOSE|20251229|09:54:51|S|250|11.597400||
B|GROY|20251229|09:54:51|S|100|4.007300||
B|QQQM|20251229|09:54:51|S|1|255.589000||
B|ROBO|20251229|09:54:51|S|10|69.920000||
B|RPGL|20251229|09:54:51|S|100|0.425000||
B|SOPA|20251229|09:54:51|S|1000|2.670000||
B|TQQQ|20251229|09:54:51|S|100|54.460000||
B|TSLA|20251229|09:54:51|S|25|464.587800||
B|TSLA|20251229|09:54:51|S|26|464.590000||
B|TSLA|20251229|09:54:51|S|40|464.530000||
B|ALAB|20251229|09:54:52|S|498|165.030000||
B|APP|20251229|09:54:52|S|3|686.220000||
B|ASTX|20251229|09:54:52|S|42|42.750000||
B|GS|20251229|09:54:52|S|1|897.600000||
B|IVV|20251229|09:54:52|S|244|690.880000||
B|MU|20251229|09:54:52|S|50|285.200000||
B|NEM|20251229|09:54:52|S|60|99.580000||
B|NVDA|20251229|09:54:52|S|14|186.575000||
B|NVDA|20251229|09:54:52|S|29|186.595000||
B|NVDA|20251229|09:54:52|S|37|186.570000||
B|PALL|20251229|09:54:52|S|25|149.060000||
B|PHYS|20251229|09:54:52|S|14|33.485000||
B|PLTR|20251229|09:54:52|S|11|184.800000||
B|PSLV|20251229|09:54:52|S|700|24.279300||
B|RKLB|20251229|09:54:52|S|50|71.240000||
B|RKLB|20251229|09:54:52|S|200|71.215000||
B|TGT|20251229|09:54:52|S|25|99.735000||
B|TSLA|20251229|09:54:52|S|3|464.500000||
B|BMNU|20251229|09:54:53|S|50|5.430000||
B|BNAI|20251229|09:54:53|E|1|2.287500||
B|BUR|20251229|09:54:53|S|100|9.245000||
B|GOOGL|20251229|09:54:53|S|13|312.060000||
B|JBL|20251229|09:54:53|S|50|236.170000||
B|MU|20251229|09:54:53|S|1|285.200000||
B|NVDA|20251229|09:54:53|S|15|186.585000||
B|NVDA|20251229|09:54:53|S|100|186.585000||
B|PLNT|20251229|09:54:53|S|100|109.370000||
B|PLTR|20251229|09:54:53|S|80|184.790000||
B|RGTX|20251229|09:54:53|S|6|12.270000||
B|RKLB|20251229|09:54:53|S|131|71.180000||
B|SKYT|20251229|09:54:53|S|10|19.080000||
B|TEM|20251229|09:54:53|S|20|62.335000||
B|TFPM|20251229|09:54:53|S|213|33.655000||
B|TSLA|20251229|09:54:53|S|2|464.460000||
B|TSLA|20251229|09:54:53|S|5|464.460000||
B|TSLA|20251229|09:54:53|S|63|464.460000||
B|VIG|20251229|09:54:53|S|1|222.238000||
B|CNI|20251229|09:54:54|S|4|99.240000||
B|GOOGL|20251229|09:54:54|S|13|312.020000||
B|MU|20251229|09:54:54|S|25|285.140000||
B|NVDA|20251229|09:54:54|S|19|186.600000||
B|NVDA|20251229|09:54:54|S|20|186.560000||
B|NVDA|20251229|09:54:54|S|50|186.599100||
B|NVDA|20251229|09:54:54|S|200|186.599400||
B|RKLB|20251229|09:54:54|S|17|71.170000||
B|RKLB|20251229|09:54:54|S|33|71.190000||
B|SCCO|20251229|09:54:54|S|5|144.330000||
B|SOPA|20251229|09:54:54|S|100|2.690000||
B|VOO|20251229|09:54:54|S|1|632.578800||
B|ZS|20251229|09:54:54|S|40|229.805000||
B|FANG|20251229|09:54:55|S|100|148.375000||
B|IBIT|20251229|09:54:55|S|90|49.645000||
B|NVDA|20251229|09:54:55|S|100|186.527400||
B|REGN|20251229|09:54:55|S|5|782.720000||
B|RKLX|20251229|09:54:55|S|200|47.690000||
B|SLV|20251229|09:54:55|S|47|66.027600||
B|VOO|20251229|09:54:55|S|69|632.538600||
B|YUM|20251229|09:54:55|S|194|152.780000||
B|AMD|20251229|09:54:56|S|26|212.170000||
B|ANAB|20251229|09:54:56|S|3|51.300000||
B|ECDA|20251229|09:54:56|S|400|0.779000||
B|MU|20251229|09:54:56|S|50|285.140000||
B|ONDS|20251229|09:54:56|S|400|8.492700||
B|REGN|20251229|09:54:56|S|15|782.720000||
B|SFL|20251229|09:54:56|S|10|7.779300||
B|SLV|20251229|09:54:56|S|80|65.975000||
B|TSLL|20251229|09:54:56|S|1000|20.425000||
B|TSLL|20251229|09:54:56|S|1500|20.425000||
B|VWO|20251229|09:54:56|S|15|53.515000||
B|AVGO|20251229|09:54:57|S|15|347.140000||
B|BITO|20251229|09:54:57|S|1|12.160000||
B|BITO|20251229|09:54:57|S|1|12.160000||
B|BITO|20251229|09:54:57|S|2|12.160000||
B|BITO|20251229|09:54:57|S|10|12.160000||
B|BITO|20251229|09:54:57|S|10|12.160000||
B|BITO|20251229|09:54:57|S|35|12.160000||
B|FETH|20251229|09:54:57|S|1|29.255000||
B|ITRG|20251229|09:54:57|S|50|4.100000||
B|LMND|20251229|09:54:57|S|10|74.040000||
B|NOW|20251229|09:54:57|S|20|155.567100||
B|NVDA|20251229|09:54:57|S|50|186.545000||
B|SHV|20251229|09:54:57|S|47|110.115000||
B|SPYM|20251229|09:54:57|S|1|80.925000||
B|THM|20251229|09:54:57|S|100|1.890000||
B|TSLA|20251229|09:54:57|S|44|464.690000||
B|VXUS|20251229|09:54:57|S|4|75.545000||
B|ZS|20251229|09:54:57|S|80|229.660000||
B|AMD|20251229|09:54:58|S|58|212.160000||
B|EDU|20251229|09:54:58|S|9|55.220000||
B|EPAM|20251229|09:54:58|S|10|213.110000||
B|IREN|20251229|09:54:58|S|150|41.450000||
B|PLTR|20251229|09:54:58|S|100|184.710000||
B|RDDT|20251229|09:54:58|S|8|227.410000||
B|SOPA|20251229|09:54:58|S|100|2.680000||
B|TECL|20251229|09:54:58|S|25|121.750000||
B|TSLA|20251229|09:54:58|S|100|464.500000||
B|TSLL|20251229|09:54:58|S|10|20.457300||
B|USBC|20251229|09:54:58|S|100|0.699000||
B|BBIO|20251229|09:54:59|S|35|75.374700||
B|BBIO|20251229|09:54:59|S|35|75.380000||
B|CSIQ|20251229|09:54:59|S|414|25.185000||
B|CYCU|20251229|09:54:59|S|2|2.970000||
B|INTC|20251229|09:54:59|S|1256|36.485000||
B|NVDA|20251229|09:54:59|S|2|186.535000||
B|NVDA|20251229|09:54:59|S|50|186.545000||
B|PLTR|20251229|09:54:59|S|6|184.720000||
B|RKLB|20251229|09:54:59|S|28|71.170000||
B|SH|20251229|09:54:59|S|25|35.705000||
B|SLV|20251229|09:54:59|S|600|65.989200||
B|SMCI|20251229|09:54:59|S|5|30.777300||
B|TSLA|20251229|09:54:59|S|50|464.560000||
B|VO|20251229|09:54:59|S|3|294.125000||
B|AEP|20251229|09:55:00|S|37|116.440000||
B|CSIQ|20251229|09:55:00|S|83|25.239000||
B|CSIQ|20251229|09:55:00|S|100|25.240000||
B|IEFA|20251229|09:55:00|S|120|89.695000||
B|LITE|20251229|09:55:00|S|1|376.210000||
B|MSTR|20251229|09:55:00|S|24|160.310000||
B|PLTR|20251229|09:55:00|S|100|184.420000||
B|QBTZ|20251229|09:55:00|S|207|9.706900||
B|QQQ|20251229|09:55:00|S|29|620.699100||
B|TSLA|20251229|09:55:00|S|24|464.420000||
B|TSLA|20251229|09:55:00|S|42|464.480000||
B|UEC|20251229|09:55:00|S|300|12.368800||
B|WYNN|20251229|09:55:00|S|2|122.300000||
B|BKH|20251229|09:55:01|S|10|69.620000||
B|CAH|20251229|09:55:01|S|2|207.720000||
B|DFIV|20251229|09:55:01|S|549|49.955500||
B|INTC|20251229|09:55:01|S|100|36.476800||
B|NAKA|20251229|09:55:01|S|100|0.379000||
B|NVDA|20251229|09:55:01|S|100|186.550000||
B|NVDA|20251229|09:55:01|S|200|186.579400||
B|REGN|20251229|09:55:01|S|5|783.221000||
B|TQQQ|20251229|09:55:01|S|50|54.450000||
B|TSLA|20251229|09:55:01|S|10|464.520000||
B|TSLA|20251229|09:55:01|S|60|464.430000||
B|WDC|20251229|09:55:01|S|200|179.085000||
B|INTC|20251229|09:55:02|S|50|36.477300||
B|IWM|20251229|09:55:02|S|132|250.617200||
B|MSFT|20251229|09:55:02|S|1|487.780000||
B|NVDA|20251229|09:55:02|S|100|186.627300||
B|NVDA|20251229|09:55:02|S|400|186.610000||
B|REGN|20251229|09:55:02|S|10|783.020000||
B|TAOP|20251229|09:55:02|S|30|1.435000||
B|TMUS|20251229|09:55:02|S|201|203.290000||
B|ABBV|20251229|09:55:03|S|2|230.604900||
B|CRESY|20251229|09:55:03|S|100|11.889100||
B|ETHU|20251229|09:55:03|S|2|53.458100||
B|ETHU|20251229|09:55:03|S|8|53.460000||
B|MU|20251229|09:55:03|S|49|285.350000||
B|NVDA|20251229|09:55:03|S|12|186.639000||
B|NVDA|20251229|09:55:03|S|50|186.609300||
B|TSLA|20251229|09:55:03|S|20|464.630000||
B|TSLA|20251229|09:55:03|S|50|464.630000||
B|TSLA|20251229|09:55:03|S|86|464.640000||
B|ZS|20251229|09:55:03|S|4|230.202000||
B|INDP|20251229|09:55:04|S|1|2.530000||
B|IONQ|20251229|09:55:04|S|2|45.879300||
B|SNGX|20251229|09:55:04|S|500|1.440000||
B|SPY|20251229|09:55:04|S|20|687.917100||
B|SPY|20251229|09:55:04|S|40|687.919300||
B|T|20251229|09:55:04|S|1|24.880000||
B|TSLA|20251229|09:55:04|S|120|464.710000||
B|ADP|20251229|09:55:05|S|6|260.690000||
B|ASTS|20251229|09:55:05|S|30|74.180000||
B|BIRK|20251229|09:55:05|S|20|42.180000||
B|COPX|20251229|09:55:05|S|40|72.660000||
B|HMY|20251229|09:55:05|S|1|20.210000||
B|INDP|20251229|09:55:05|S|1|2.530000||
B|INTC|20251229|09:55:05|S|500|36.478300||
B|KYLD|20251229|09:55:05|S|2|21.990000||
B|MU|20251229|09:55:05|S|72|285.510000||
B|MU|20251229|09:55:05|S|100|285.376200||
B|QUBT|20251229|09:55:05|S|932|10.719300||
B|RKLB|20251229|09:55:05|S|750|71.280000||
B|SLDP|20251229|09:55:05|S|1|4.515000||
B|SPY|20251229|09:55:05|S|3|687.897100||
B|TSLA|20251229|09:55:05|S|1|464.749500||
B|TSLR|20251229|09:55:05|S|200|34.260000||
B|TSM|20251229|09:55:05|S|6|301.330000||
B|VTI|20251229|09:55:05|S|10|338.570000||
B|WULF|20251229|09:55:05|S|10|11.807200||
B|INDP|20251229|09:55:06|S|1|2.530000||
B|JNJ|20251229|09:55:06|S|25|208.970000||
B|NVDA|20251229|09:55:06|S|10|186.579000||
B|NVDA|20251229|09:55:06|S|50|186.579000||
B|NVDA|20251229|09:55:06|S|200|186.579000||
B|ORCL|20251229|09:55:06|S|9|196.030000||
B|REGN|20251229|09:55:06|S|5|783.020000||
B|SIDU|20251229|09:55:06|S|100|2.335000||
B|TSLA|20251229|09:55:06|S|5|464.737600||
B|TSLA|20251229|09:55:06|S|30|464.737600||
B|VEU|20251229|09:55:06|S|3|73.685000||
B|GILD|20251229|09:55:07|S|8|124.560000||
B|OMDA|20251229|09:55:07|S|200|16.450000||
B|REGN|20251229|09:55:07|S|10|783.020000||
B|SLV|20251229|09:55:07|S|100|65.970000||
B|SLV|20251229|09:55:07|S|100|65.980000||
B|SLV|20251229|09:55:07|S|1100|65.970400||
B|SLV|20251229|09:55:07|S|2000|65.990000||
B|TSLA|20251229|09:55:07|S|100|464.690000||
B|BMNR|20251229|09:55:08|S|187|29.010000||
B|NVDA|20251229|09:55:08|S|2|186.555000||
B|NVDA|20251229|09:55:08|S|800|186.555300||
B|REGN|20251229|09:55:08|S|5|783.020000||
B|RF|20251229|09:55:08|S|68|27.665000||
B|SNDK|20251229|09:55:08|S|7|240.530000||
B|T|20251229|09:55:08|S|110|24.879300||
B|TSLG|20251229|09:55:08|S|200|10.610000||
B|VOO|20251229|09:55:08|S|1|632.558800||
B|COPX|20251229|09:55:09|S|100|72.670000||
B|ESTA|20251229|09:55:09|S|100|75.530000||
B|JNJ|20251229|09:55:09|S|1|209.070000||
B|MU|20251229|09:55:09|S|84|285.570000||
B|RARE|20251229|09:55:09|S|100|19.880000||
B|SNDK|20251229|09:55:09|S|100|240.690000||
B|SNDK|20251229|09:55:09|S|216|240.685000||
B|TSLL|20251229|09:55:09|S|50|20.465000||
B|GOOG|20251229|09:55:10|S|54|313.230000||
B|INTC|20251229|09:55:10|S|54|36.505000||
B|NVDA|20251229|09:55:10|S|100|186.660000||
B|NVDA|20251229|09:55:10|S|100|186.675000||
B|SOPA|20251229|09:55:10|S|37|2.700000||
B|TSLA|20251229|09:55:10|S|5|464.837300||
B|TSLA|20251229|09:55:10|S|120|464.830000||
B|NVDA|20251229|09:55:11|S|100|186.669000||
B|NVDA|20251229|09:55:11|S|400|186.665500||
B|ORCL|20251229|09:55:11|S|240|196.330000||
B|SCHD|20251229|09:55:11|S|1|27.665000||
B|SLV|20251229|09:55:11|S|116|65.900000||
B|SLV|20251229|09:55:11|S|300|65.900400||
B|SQQQ|20251229|09:55:11|S|80|66.300700||
B|TSLA|20251229|09:55:11|S|17|464.740000||
B|TSLA|20251229|09:55:11|S|27|464.740000||
B|AAL|20251229|09:55:12|S|3|15.319300||
B|AJG|20251229|09:55:12|S|8|262.840000||
B|AMD|20251229|09:55:12|S|61|212.460000||
B|AMD|20251229|09:55:12|S|73|212.500000||
B|AMD|20251229|09:55:12|S|100|212.460000||
B|BABA|20251229|09:55:12|S|10|147.920000||
B|BIDU|20251229|09:55:12|S|14|124.297600||
B|BIDU|20251229|09:55:12|S|100|124.297600||
B|CDE|20251229|09:55:12|S|900|18.277400||
B|DOV|20251229|09:55:12|S|68|199.940000||
B|KO|20251229|09:55:12|S|2|70.175000||
B|MU|20251229|09:55:12|S|20|285.590000||
B|OXY|20251229|09:55:12|S|5|40.147300||
B|REGN|20251229|09:55:12|S|10|783.020000||
B|RKLX|20251229|09:55:12|S|28|47.675000||
B|RXRX|20251229|09:55:12|S|1|4.250000||
B|TSLA|20251229|09:55:12|S|60|464.730000||
B|TSLL|20251229|09:55:12|S|100|20.455000||
B|GOOG|20251229|09:55:13|S|2|313.230000||
B|JYD|20251229|09:55:13|S|100|4.070000||
B|NVDA|20251229|09:55:13|S|10|186.620000||
B|PHYS|20251229|09:55:13|S|1|33.445000||
B|REGN|20251229|09:55:13|S|5|782.690000||
B|RGTI|20251229|09:55:13|S|26|22.115000||
B|RIGL|20251229|09:55:13|S|2|43.380000||
B|RKLB|20251229|09:55:13|S|28|71.250600||
B|SLV|20251229|09:55:13|S|1|65.907300||
B|SLV|20251229|09:55:13|S|20|65.905000||
B|TSLA|20251229|09:55:13|S|4|464.730000||
B|TSLA|20251229|09:55:13|S|22|464.820000||
B|WULF|20251229|09:55:13|S|100|11.817900||
B|AFL|20251229|09:55:14|S|5|109.620000||
B|AXTI|20251229|09:55:14|S|100|15.840000||
B|BABA|20251229|09:55:14|S|13|147.870000||
B|GOOGL|20251229|09:55:14|S|25|312.050000||
B|MAA|20251229|09:55:14|S|1|138.660000||
B|MU|20251229|09:55:14|S|130|285.710000||
B|PBR|20251229|09:55:14|S|54|11.575000||
B|PBR|20251229|09:55:14|S|106|11.575000||
B|PLTR|20251229|09:55:14|S|40|184.680000||
B|RCAT|20251229|09:55:14|S|2|8.367600||
B|RXRX|20251229|09:55:14|S|50|4.249700||
B|SLB|20251229|09:55:14|S|13|37.889300||
B|TSLA|20251229|09:55:14|S|1|464.800000||
B|AMD|20251229|09:55:15|S|7|212.513300||
B|EONR|20251229|09:55:15|S|100|0.392600||
B|EXK|20251229|09:55:15|S|1217|9.557100||
B|MP|20251229|09:55:15|S|10|52.460000||
B|MSOS|20251229|09:55:15|S|100|4.620000||
B|MU|20251229|09:55:15|S|40|285.770000||
B|TSLA|20251229|09:55:15|S|10|464.837500||
B|TSLA|20251229|09:55:15|S|10|464.840000||
B|TSLA|20251229|09:55:15|S|100|464.770000||
B|TSLA|20251229|09:55:15|S|350|464.800000||
B|VOO|20251229|09:55:15|S|6|632.558800||
B|VZ|20251229|09:55:15|S|1|40.605500||
B|CLS|20251229|09:55:16|S|9|304.610000||
B|NVDA|20251229|09:55:16|S|5|186.650000||
B|PLTD|20251229|09:55:16|S|4000|6.340000||
B|QUBT|20251229|09:55:16|S|1|10.677300||
B|RBRK|20251229|09:55:16|S|1|78.030000||
B|REGN|20251229|09:55:16|S|5|782.565000||
B|SNYR|20251229|09:55:16|S|100|1.850000||
B|TSLL|20251229|09:55:16|S|100|20.465000||
B|TTC|20251229|09:55:16|S|50|79.700000||
B|ARQ|20251229|09:55:17|S|1000|3.370000||
B|GOOG|20251229|09:55:17|S|2|313.230000||
B|ICL|20251229|09:55:17|S|5|5.607600||
B|MLI|20251229|09:55:17|S|77|118.010000||
B|MU|20251229|09:55:17|S|30|285.670000||
B|MU|20251229|09:55:17|S|83|285.793500||
B|NVDA|20251229|09:55:17|S|1|186.615000||
B|NVO|20251229|09:55:17|S|93|51.790000||
B|REGN|20251229|09:55:17|S|15|782.565000||
B|RKLB|20251229|09:55:17|S|100|71.240000||
B|SNDK|20251229|09:55:17|S|5|240.680000||
B|ZTS|20251229|09:55:17|S|100|126.448200||
B|BIDU|20251229|09:55:18|S|7|124.297600||
B|SHOP|20251229|09:55:18|S|10|169.440000||
B|SLV|20251229|09:55:18|S|1|65.982700||
B|SLV|20251229|09:55:18|S|7|65.980000||
B|EWC|20251229|09:55:19|S|100|54.415000||
B|FRMI|20251229|09:55:19|S|9|7.759800||
B|MU|20251229|09:55:19|S|19|285.750000||
B|NFLX|20251229|09:55:19|S|100|94.555000||
B|NVDA|20251229|09:55:19|S|5|186.619000||
B|QQQ|20251229|09:55:19|S|10|620.840000||
B|REGN|20251229|09:55:19|S|5|782.410000||
B|REGN|20251229|09:55:19|S|5|782.565000||
B|ROBO|20251229|09:55:19|S|80|69.920000||
B|SPY|20251229|09:55:19|S|20|687.825000||
B|TSLA|20251229|09:55:19|S|52|464.787300||
B|TSLL|20251229|09:55:19|S|45|20.465000||
B|V|20251229|09:55:19|S|1|355.420000||
B|B|20251229|09:55:20|S|6|44.072700||
B|NBIS|20251229|09:55:20|S|20|86.950000||
B|NVDA|20251229|09:55:20|S|5|186.562000||
B|NVDA|20251229|09:55:20|S|300|186.540000||
B|QBTS|20251229|09:55:20|E|100|25.975500||
B|REGN|20251229|09:55:20|S|25|782.470000||
B|TSLA|20251229|09:55:20|S|100|464.350000||
B|BMNR|20251229|09:55:21|S|91|28.995000||
B|BMNU|20251229|09:55:21|S|10|5.429900||
B|GOOG|20251229|09:55:21|S|30|313.202000||
B|MGPI|20251229|09:55:21|S|7|24.570000||
B|SEDG|20251229|09:55:21|S|200|30.027500||
B|SEDG|20251229|09:55:21|S|200|30.030000||
B|SLV|20251229|09:55:21|S|50|66.009300||
B|TQQQ|20251229|09:55:21|S|200|54.445000||
B|UBER|20251229|09:55:21|S|105|82.040000||
B|VOO|20251229|09:55:21|S|1|632.458800||
B|WOK|20251229|09:55:21|E|117|4.038800||
B|BMNR|20251229|09:55:22|S|9|28.995000||
B|BNAI|20251229|09:55:22|S|120|2.295000||
B|COF|20251229|09:55:22|S|50|246.740000||
B|COF|20251229|09:55:22|S|50|246.745900||
B|FROG|20251229|09:55:22|S|2|66.240000||
B|NBIS|20251229|09:55:22|S|10|87.010000||
B|NBY|20251229|09:55:22|S|20|4.660000||
B|NKE|20251229|09:55:22|S|3|61.616000||
B|REGN|20251229|09:55:22|S|5|782.300000||
B|RGTI|20251229|09:55:22|S|20|22.100000||
B|TSLG|20251229|09:55:22|S|100|10.580000||
B|VOO|20251229|09:55:22|S|2|632.498800||
B|NCLH|20251229|09:55:23|S|10|22.496800||
B|QUBT|20251229|09:55:23|S|1|10.667300||
B|REGN|20251229|09:55:23|S|5|782.300000||
B|RIVN|20251229|09:55:23|S|250|20.655000||
B|RRGB|20251229|09:55:23|S|200|4.250000||
B|SHV|20251229|09:55:23|S|440|110.115000||
B|TSLA|20251229|09:55:23|S|5|464.140000||
B|TSLQ|20251229|09:55:23|S|583|17.085000||
B|AMD|20251229|09:55:24|S|100|212.405000||
B|ANAB|20251229|09:55:24|S|126|51.290000||
B|AVBP|20251229|09:55:24|S|50|22.220000||
B|CAG|20251229|09:55:24|S|700|17.495500||
B|GLD|20251229|09:55:24|S|1|401.719500||
B|GOOG|20251229|09:55:24|S|15|313.270000||
B|KOLD|20251229|09:55:24|S|500|31.237500||
B|KRMN|20251229|09:55:24|S|25|76.830000||
B|LYB|20251229|09:55:24|S|1|43.166800||
B|MSTR|20251229|09:55:24|S|50|160.510000||
B|QUBT|20251229|09:55:24|S|3|10.669300||
B|RARE|20251229|09:55:24|S|200|19.960000||
B|REGN|20251229|09:55:24|S|5|782.300000||
B|SLV|20251229|09:55:24|S|7|66.009900||
B|TSLL|20251229|09:55:24|S|100|20.397500||
B|BE|20251229|09:55:25|S|41|89.330000||
B|IRE|20251229|09:55:25|S|100|7.200000||
B|IREN|20251229|09:55:25|S|80|41.520000||
B|LOMA|20251229|09:55:25|S|157|13.000000||
B|REGN|20251229|09:55:25|S|5|782.300000||
B|SPY|20251229|09:55:25|S|20|687.697600||
B|STX|20251229|09:55:25|S|1|282.850000||
B|USO|20251229|09:55:25|S|200|69.959300||
B|BBAR|20251229|09:55:26|S|171|18.680000||
B|IREN|20251229|09:55:26|S|75|41.540000||
B|LCID|20251229|09:55:26|S|6|11.246100||
B|NVDA|20251229|09:55:26|S|2|186.525000||
B|PSIX|20251229|09:55:26|S|46|62.670000||
B|REGN|20251229|09:55:26|S|5|782.100000||
B|TSLA|20251229|09:55:26|S|413|463.840000||
B|UPXI|20251229|09:55:26|S|2000|1.910000||
B|UPXI|20251229|09:55:26|S|2000|1.920000||
B|VOO|20251229|09:55:26|S|5|632.448500||
B|AERO|20251229|09:55:27|S|4|22.390000||
B|LTBR|20251229|09:55:27|S|19|13.697500||
B|TSLA|20251229|09:55:27|S|22|464.067800||
B|TSLA|20251229|09:55:27|S|80|464.055000||
B|TSLA|20251229|09:55:27|S|160|464.055000||
B|UNCY|20251229|09:55:27|S|20|6.010000||
B|WOK|20251229|09:55:27|S|200|4.020000||
B|BAH|20251229|09:55:28|S|23|86.020000||
B|CEG|20251229|09:55:28|S|2|361.110000||
B|MRVL|20251229|09:55:28|S|25|84.881700||
B|PFE|20251229|09:55:28|S|20|25.136400||
B|SILJ|20251229|09:55:28|S|5|27.879100||
B|SLV|20251229|09:55:28|S|2|66.060400||
B|TQQQ|20251229|09:55:28|S|200|54.443500||
B|TSLL|20251229|09:55:28|S|250|20.387500||
B|TSM|20251229|09:55:28|S|3|301.280000||
B|VT|20251229|09:55:28|S|2|141.985000||
B|BOXX|20251229|09:55:29|S|87|115.059300||
B|MU|20251229|09:55:29|S|600|285.520000||
B|NFLX|20251229|09:55:29|S|1|94.555500||
B|NVDA|20251229|09:55:29|S|20|186.475000||
B|NVDA|20251229|09:55:29|S|100|186.405000||
B|QUBT|20251229|09:55:29|S|1|10.657300||
B|RXRX|20251229|09:55:29|S|110|4.249700||
B|SOPA|20251229|09:55:29|S|100|2.660000||
B|TSLA|20251229|09:55:29|S|1|463.930000||
B|TSLA|20251229|09:55:29|S|5|463.754000||
B|TSLA|20251229|09:55:29|S|273|463.980000||
B|XLV|20251229|09:55:29|S|3|156.145000||
B|NEM|20251229|09:55:30|S|500|99.700000||
B|NVDA|20251229|09:55:30|S|3|186.395000||
B|PLTR|20251229|09:55:30|S|20|184.500000||
B|REGN|20251229|09:55:30|S|5|782.240000||
B|REGN|20251229|09:55:30|S|5|782.240000||
B|TSLA|20251229|09:55:30|S|3|463.620000||
B|TSLA|20251229|09:55:30|S|4|463.730000||
B|BTAL|20251229|09:55:31|S|300|14.585000||
B|CSIQ|20251229|09:55:31|S|100|25.310000||
B|MRUS|20251229|09:55:31|S|100|94.900000||
B|QQQ|20251229|09:55:31|S|1|620.560000||
B|RDDT|20251229|09:55:31|S|4|226.999000||
B|RDDT|20251229|09:55:31|S|4|227.330000||
B|REGN|20251229|09:55:31|S|5|782.240000||
B|SLV|20251229|09:55:31|S|100|66.075000||
B|TSLA|20251229|09:55:31|S|50|463.580000||
B|TSLA|20251229|09:55:31|S|50|463.590000||
B|TSLA|20251229|09:55:31|S|50|463.610000||
B|CMCSA|20251229|09:55:32|S|600|29.745000||
B|FRMI|20251229|09:55:32|S|1|7.749900||
B|MU|20251229|09:55:32|S|48|285.580000||
B|PLTZ|20251229|09:55:32|S|1|23.079700||
B|REGN|20251229|09:55:32|S|10|782.240000||
B|SATS|20251229|09:55:32|S|5|105.550000||
B|TSLA|20251229|09:55:32|S|30|463.600000||
B|ZETA|20251229|09:55:32|S|800|20.180000||
B|AMD|20251229|09:55:33|S|100|212.214400||
B|ASTS|20251229|09:55:33|S|100|74.160000||
B|IONQ|20251229|09:55:33|S|5|45.815000||
B|LHX|20251229|09:55:33|S|35|297.220000||
B|MMM|20251229|09:55:33|S|10|161.660000||
B|MU|20251229|09:55:33|S|10|285.640000||
B|ORCL|20251229|09:55:33|S|10|196.115000||
B|PFE|20251229|09:55:33|S|100|25.140000||
B|QQQ|20251229|09:55:33|S|60|620.605000||
B|REGN|20251229|09:55:33|S|5|782.240000||
B|SPY|20251229|09:55:33|S|20|687.687800||
B|TSLA|20251229|09:55:33|S|25|463.807800||
B|TSLA|20251229|09:55:33|S|25|463.810000||
B|TSLA|20251229|09:55:33|S|50|463.785000||
B|TSLA|20251229|09:55:33|S|55|463.817800||
B|TSLA|20251229|09:55:33|S|444|463.730000||
B|VT|20251229|09:55:33|S|7|141.985000||
B|YCBD|20251229|09:55:33|S|100|1.710000||
B|ADP|20251229|09:55:34|S|1|260.640000||
B|ASTS|20251229|09:55:34|S|100|74.110000||
B|BOXX|20251229|09:55:34|S|50|115.059300||
B|CCTG|20251229|09:55:34|E|500|0.222200||
B|CVNA|20251229|09:55:34|S|18|432.159000||
B|NVDA|20251229|09:55:34|S|2|186.520000||
B|NVDA|20251229|09:55:34|S|25|186.510000||
B|SCHD|20251229|09:55:34|S|30|27.650000||
B|SKYT|20251229|09:55:34|S|1|18.880000||
B|SOPA|20251229|09:55:34|S|2|2.676100||
B|SPYD|20251229|09:55:34|S|5|43.565000||
B|TSLA|20251229|09:55:34|S|500|463.800000||
B|TSLL|20251229|09:55:34|S|250|20.375000||
B|MSOS|20251229|09:55:35|S|100|4.620000||
B|MSOS|20251229|09:55:35|S|900|4.625000||
B|NVDA|20251229|09:55:35|S|50|186.495000||
B|TSLA|20251229|09:55:35|S|4|463.820000||
B|TSLA|20251229|09:55:35|S|23|463.800000||
B|TSLA|20251229|09:55:35|S|39|463.780000||
B|TSLA|20251229|09:55:35|S|100|463.770000||
B|ZS|20251229|09:55:35|S|3|229.679600||
B|ZS|20251229|09:55:35|S|4|229.679600||
B|BNAI|20251229|09:55:36|E|1000|2.368400||
B|FSLR|20251229|09:55:36|S|10|272.671000||
B|GLD|20251229|09:55:36|S|3|401.900000||
B|MMM|20251229|09:55:36|S|5|161.665000||
B|MU|20251229|09:55:36|S|20|285.740000||
B|ORCL|20251229|09:55:36|S|2|196.140000||
B|PCAR|20251229|09:55:36|S|3|111.720000||
B|RKLX|20251229|09:55:36|S|1|47.695300||
B|TQQQ|20251229|09:55:36|S|60|54.445000||
B|TSLA|20251229|09:55:36|S|20|463.826500||
B|TSLA|20251229|09:55:36|S|657|463.820000||
B|VOO|20251229|09:55:36|S|1|632.458500||
B|VYM|20251229|09:55:36|S|3|144.865000||
B|ZIM|20251229|09:55:36|S|60|20.940000||
B|AEHL|20251229|09:55:37|S|100|1.515000||
B|BNAI|20251229|09:55:37|S|300|2.380000||
B|BWXT|20251229|09:55:37|S|6|175.830000||
B|NVDA|20251229|09:55:37|S|20|186.479100||
B|PALL|20251229|09:55:37|S|100|149.420000||
B|QQQM|20251229|09:55:37|S|1|255.509300||
B|RDDT|20251229|09:55:37|S|800|227.320000||
B|TSLA|20251229|09:55:37|S|1|463.770000||
B|TSLA|20251229|09:55:37|S|1|463.825000||
B|TSLA|20251229|09:55:37|S|1|463.906500||
B|Z|20251229|09:55:37|S|9|70.044700||
B|Z|20251229|09:55:37|S|11|70.044700||
B|Z|20251229|09:55:37|S|16|70.044700||
B|ALAB|20251229|09:55:38|S|50|165.220000||
B|FDEV|20251229|09:55:38|S|23|34.802500||
B|NEM|20251229|09:55:38|S|21|99.745000||
B|NUGT|20251229|09:55:38|S|100|187.260000||
B|PLTZ|20251229|09:55:38|S|15|23.049700||
B|PSLV|20251229|09:55:38|S|9|24.349300||
B|REGN|20251229|09:55:38|S|5|781.970000||
B|ROK|20251229|09:55:38|S|20|397.555000||
B|SNDK|20251229|09:55:38|S|10|241.190000||
B|SPY|20251229|09:55:38|S|5|687.689300||
B|SPYI|20251229|09:55:38|S|3|52.836900||
B|SYNA|20251229|09:55:38|S|16|74.450000||
B|UBER|20251229|09:55:38|S|24|82.030000||
B|CLSK|20251229|09:55:39|S|445|11.199300||
B|FRMI|20251229|09:55:39|S|50|7.759500||
B|GRAN|20251229|09:55:39|S|100|4.580000||
B|MSTR|20251229|09:55:39|S|10|160.470000||
B|REGN|20251229|09:55:39|S|5|782.000000||
B|TSLA|20251229|09:55:39|S|40|463.930000||
B|TSLA|20251229|09:55:39|S|100|463.895000||
B|TSM|20251229|09:55:39|S|500|301.420000||
B|AMCX|20251229|09:55:40|S|100|9.835000||
B|IBIT|20251229|09:55:40|S|100|49.620000||
B|IBIT|20251229|09:55:40|S|300|49.625000||
B|MHD|20251229|09:55:40|S|100|11.630000||
B|MU|20251229|09:55:40|S|100|285.820000||
B|NVDA|20251229|09:55:40|S|15|186.595000||
B|ORCL|20251229|09:55:40|S|25|196.060000||
B|RDDT|20251229|09:55:40|S|40|227.780000||
B|REGN|20251229|09:55:40|S|5|782.000000||
B|SQQQ|20251229|09:55:40|S|71|66.375000||
B|TSLA|20251229|09:55:40|S|10|464.146100||
B|TSLL|20251229|09:55:40|S|45|20.407500||
B|TSLL|20251229|09:55:40|S|150|20.409500||
B|TSLQ|20251229|09:55:40|S|308|17.085000||
B|AMZU|20251229|09:55:41|S|50|35.426800||
B|ASTS|20251229|09:55:41|S|1|74.210000||
B|BRK/B|20251229|09:55:41|S|1|499.010000||
B|BRK/B|20251229|09:55:41|S|6|499.010000||
B|CCOI|20251229|09:55:41|S|100|22.700000||
B|DBI|20251229|09:55:41|S|100|8.060000||
B|DBI|20251229|09:55:41|S|500|8.059500||
B|META|20251229|09:55:41|S|1|657.740000||
B|NVDA|20251229|09:55:41|S|5|186.615000||
B|NVDA|20251229|09:55:41|S|50|186.595000||
B|REGN|20251229|09:55:41|S|5|781.970000||
B|SF|20251229|09:55:41|S|1|127.710000||
B|TSLA|20251229|09:55:41|S|50|464.080000||
B|BTG|20251229|09:55:42|S|1|4.557500||
B|C|20251229|09:55:42|S|1|119.298600||
B|DOYU|20251229|09:55:42|S|200|6.900000||
B|HERE|20251229|09:55:42|S|1600|5.380000||
B|ICU|20251229|09:55:42|S|70|0.243300||
B|NVDA|20251229|09:55:42|S|50|186.587300||
B|NVDA|20251229|09:55:42|S|100|186.608800||
B|PLTR|20251229|09:55:42|S|150|184.811500||
B|PMCB|20251229|09:55:42|S|105|0.754000||
B|PSLV|20251229|09:55:42|S|30|24.349300||
B|ROST|20251229|09:55:42|S|60|181.610000||
B|TSLL|20251229|09:55:42|S|25|20.397500||
B|CRM|20251229|09:55:43|S|1|267.583900||
B|NOC|20251229|09:55:43|S|3|578.540000||
B|RARE|20251229|09:55:43|S|6|19.730000||
B|REGN|20251229|09:55:43|S|5|782.110000||
B|SNDK|20251229|09:55:43|S|2|241.410000||
B|TMC|20251229|09:55:43|S|50|6.659100||
B|TSLA|20251229|09:55:43|S|30|463.932900||
B|NFGC|20251229|09:55:44|S|50|3.052500||
B|NVDA|20251229|09:55:44|S|100|186.620000||
B|ONDS|20251229|09:55:44|S|35|8.495000||
B|REGN|20251229|09:55:44|S|5|782.110000||
B|REGN|20251229|09:55:44|S|5|782.110000||
B|RKLB|20251229|09:55:44|S|235|71.230000||
B|SOPA|20251229|09:55:44|S|50|2.646100||
B|TSLA|20251229|09:55:44|S|50|464.016600||
B|ATAI|20251229|09:55:45|S|35|3.992600||
B|EWY|20251229|09:55:45|S|79|98.110700||
B|GLD|20251229|09:55:45|S|20|401.980000||
B|NVDA|20251229|09:55:45|S|10|186.625000||
B|OKLO|20251229|09:55:45|S|8|76.230000||
B|REGN|20251229|09:55:45|S|5|782.110000||
B|SPY|20251229|09:55:45|S|100|687.658200||
B|TSM|20251229|09:55:45|S|20|301.500000||
B|UAA|20251229|09:55:45|S|1000|4.710000||
B|VIG|20251229|09:55:45|S|8|222.150000||
B|BBY|20251229|09:55:46|S|1|68.672500||
B|CSIQ|20251229|09:55:46|S|26|25.343000||
B|FRMI|20251229|09:55:46|S|1|7.749800||
B|GOOGL|20251229|09:55:46|S|8|311.960000||
B|ON|20251229|09:55:46|S|83|54.380000||
B|SNGX|20251229|09:55:46|S|300|1.430000||
B|TSLA|20251229|09:55:46|S|18|463.950000||
B|USD|20251229|09:55:46|S|300|53.010000||
B|VOO|20251229|09:55:46|S|1|632.418800||
B|VOO|20251229|09:55:46|S|31|632.418800||
B|IREN|20251229|09:55:47|S|24|41.582000||
B|NVDA|20251229|09:55:47|S|80|186.649000||
B|PANW|20251229|09:55:47|S|4|188.375000||
B|QQQM|20251229|09:55:47|S|8|255.559000||
B|REGN|20251229|09:55:47|S|5|782.110000||
B|SLVO|20251229|09:55:47|S|100|99.960000||
B|SOFI|20251229|09:55:47|S|200|27.008000||
B|TSLA|20251229|09:55:47|S|1|463.910000||
B|TSLQ|20251229|09:55:47|S|100|17.099300||
B|BITF|20251229|09:55:48|S|400|2.580000||
B|DLR|20251229|09:55:48|S|4|155.680000||
B|OCS|20251229|09:55:48|S|1|20.500000||
B|OKLO|20251229|09:55:48|S|100|76.230000||
B|PAAS|20251229|09:55:48|S|226|52.210000||
B|PBR|20251229|09:55:48|S|30|11.575000||
B|XLE|20251229|09:55:48|S|1|44.455000||
B|BITX|20251229|09:55:49|S|246|27.765000||
B|RKLB|20251229|09:55:49|S|10|71.300000||
B|ZS|20251229|09:55:49|S|40|230.054500||
B|AMD|20251229|09:55:50|S|60|212.430000||
B|CL|20251229|09:55:50|S|8|79.950000||
B|COMM|20251229|09:55:50|S|1|17.900000||
B|COMM|20251229|09:55:50|S|200|17.920000||
B|INTC|20251229|09:55:50|S|82|36.465000||
B|JANX|20251229|09:55:50|S|27|13.940000||
B|MSTR|20251229|09:55:50|S|24|160.260000||
B|NVDA|20251229|09:55:50|S|100|186.630000||
B|PATH|20251229|09:55:50|S|9|16.789300||
B|PDD|20251229|09:55:50|S|5|113.645000||
B|SETH|20251229|09:55:50|S|700|42.540000||
B|TME|20251229|09:55:50|S|100|17.579300||
B|TSLA|20251229|09:55:50|S|10|463.970000||
B|ABCL|20251229|09:55:51|S|60|3.549300||
B|BTI|20251229|09:55:51|S|2300|57.000000||
B|NVDA|20251229|09:55:51|S|1|186.650000||
B|NVDA|20251229|09:55:51|S|800|186.667300||
B|RDDT|20251229|09:55:51|S|300|227.790000||
B|SNDK|20251229|09:55:51|S|31|242.610000||
B|TSLA|20251229|09:55:51|S|47|463.970000||
B|VYM|20251229|09:55:51|S|3|144.855000||
B|CRWV|20251229|09:55:52|S|100|76.590000||
B|GOOG|20251229|09:55:52|S|100|313.337900||
B|MARA|20251229|09:55:52|S|5|9.735000||
B|NUKZ|20251229|09:55:52|S|4|65.521100||
B|NVDA|20251229|09:55:52|S|100|186.739300||
B|TSLA|20251229|09:55:52|S|10|464.000000||
B|CRWV|20251229|09:55:53|S|500|76.590000||
B|CRWV|20251229|09:55:53|S|1324|76.600000||
B|DHR|20251229|09:55:53|S|13|230.730000||
B|EWY|20251229|09:55:53|S|67|98.128200||
B|GLD|20251229|09:55:53|S|6|401.978800||
B|GNK|20251229|09:55:53|S|92|18.755000||
B|NKE|20251229|09:55:53|S|50|61.600000||
B|NKE|20251229|09:55:53|S|55|61.600000||
B|STRK|20251229|09:55:53|S|50|81.550000||
B|TNA|20251229|09:55:53|S|20|47.987300||
B|TSII|20251229|09:55:53|S|4|26.787500||
B|TSLA|20251229|09:55:53|S|24|463.937300||
B|TSLA|20251229|09:55:53|S|25|463.940000||
B|TSLA|20251229|09:55:53|S|25|463.950000||
B|TSLT|20251229|09:55:53|S|100|28.485000||
B|BMNU|20251229|09:55:54|S|700|5.425000||
B|BMNU|20251229|09:55:54|S|906|5.430000||
B|BMNU|20251229|09:55:54|S|2000|5.430000||
B|BMNU|20251229|09:55:54|S|2000|5.430000||
B|BMNU|20251229|09:55:54|S|2400|5.425000||
B|BMNU|20251229|09:55:54|S|3071|5.430000||
B|NVDA|20251229|09:55:54|S|1|186.625000||
B|NVDA|20251229|09:55:54|S|100|186.627400||
B|PLTR|20251229|09:55:54|S|373|184.965000||
B|SHLD|20251229|09:55:54|S|15|65.650000||
B|SOPA|20251229|09:55:54|S|500|2.660000||
B|VOO|20251229|09:55:54|S|3|632.458500||
B|AJG|20251229|09:55:55|S|2|262.750000||
B|BITO|20251229|09:55:55|S|1|12.150000||
B|BITO|20251229|09:55:55|S|6|12.150000||
B|BITO|20251229|09:55:55|S|10|12.150000||
B|BITO|20251229|09:55:55|S|10|12.150000||
B|BITO|20251229|09:55:55|S|50|12.150000||
B|ORCL|20251229|09:55:55|S|1|196.190000||
B|QQQM|20251229|09:55:55|S|10|255.581800||
B|SH|20251229|09:55:55|S|6600|35.715000||
B|ZTO|20251229|09:55:55|S|110|21.135000||
B|AEM|20251229|09:55:56|S|5|172.438000||
B|BRK/B|20251229|09:55:56|S|20|499.020000||
B|CLSK|20251229|09:55:56|S|60|11.179300||
B|JNJ|20251229|09:55:56|S|3|208.950000||
B|PACS|20251229|09:55:56|S|100|38.090000||
B|PACS|20251229|09:55:56|S|200|38.120000||
B|PALL|20251229|09:55:56|S|188|149.570000||
B|PSLV|20251229|09:55:56|S|100|24.337300||
B|RIOT|20251229|09:55:56|S|7|13.479300||
B|TEVA|20251229|09:55:56|S|100|31.495000||
B|VOO|20251229|09:55:56|S|18|632.450000||
B|VT|20251229|09:55:56|S|37|141.985000||
B|ASTS|20251229|09:55:57|S|10|74.240000||
B|HOOD|20251229|09:55:57|S|7|117.404000||
B|IBKR|20251229|09:55:57|S|1|65.370000||
B|INDA|20251229|09:55:57|S|100|53.495000||
B|MU|20251229|09:55:57|S|12|286.080000||
B|B|20251229|09:55:58|S|15|44.195000||
B|COWZ|20251229|09:55:58|S|20|61.305000||
B|CRWV|20251229|09:55:58|S|100|76.630000||
B|IEMG|20251229|09:55:58|S|7|67.050000||
B|ITA|20251229|09:55:58|S|76|217.490000||
B|NEM|20251229|09:55:58|S|15|99.795000||
B|NVDA|20251229|09:55:58|S|100|186.649000||
B|OKLO|20251229|09:55:58|S|27|76.290000||
B|WOK|20251229|09:55:58|E|197|3.850000||
B|ALIT|20251229|09:55:59|S|900|1.950000||
B|BABA|20251229|09:55:59|S|1|147.817800||
B|BWXT|20251229|09:55:59|S|6|175.870000||
B|CRNX|20251229|09:55:59|S|20|47.840000||
B|CYPH|20251229|09:55:59|S|39|1.240000||
B|ENVX|20251229|09:55:59|S|100|7.616100||
B|NVDA|20251229|09:55:59|S|20|186.645000||
B|NVDA|20251229|09:55:59|S|50|186.649000||
B|NVDA|20251229|09:55:59|S|100|186.649000||
B|TSLA|20251229|09:55:59|S|47|464.160000||
B|AAL|20251229|09:56:00|S|10|15.320000||
B|NVDA|20251229|09:56:00|S|5|186.610000||
B|OKLO|20251229|09:56:00|S|100|76.290000||
B|QBTX|20251229|09:56:00|S|100|32.900000||
B|RKLB|20251229|09:56:00|S|5|71.405000||
B|TSLL|20251229|09:56:00|S|25|20.399500||
B|IBIT|20251229|09:56:01|S|100|49.608800||
B|MP|20251229|09:56:01|S|4|52.567800||
B|OKLO|20251229|09:56:01|S|50|76.240000||
B|OXLC|20251229|09:56:01|S|300|14.340000||
B|PLTR|20251229|09:56:01|S|7|184.940000||
B|SLV|20251229|09:56:01|S|100|66.185000||
B|TBLA|20251229|09:56:01|S|100|4.535000||
B|TLT|20251229|09:56:01|S|15|87.975000||
B|AMD|20251229|09:56:02|S|100|212.480000||
B|ASTS|20251229|09:56:02|S|100|74.330000||
B|ASTS|20251229|09:56:02|S|100|74.335000||
B|MRVL|20251229|09:56:02|S|10|84.980000||
B|NVDA|20251229|09:56:02|S|1|186.579000||
B|RARE|20251229|09:56:02|S|20|19.690000||
B|SOPA|20251229|09:56:02|S|100|2.700000||
B|TSLL|20251229|09:56:02|S|150|20.400000||
B|AMD|20251229|09:56:03|S|40|212.530000||
B|JNJ|20251229|09:56:03|S|9|208.950000||
B|MP|20251229|09:56:03|S|50|52.567800||
B|SPYM|20251229|09:56:03|S|3|80.919300||
B|TEM|20251229|09:56:03|S|159|62.195000||
B|TRMD|20251229|09:56:03|S|1|19.940000||
B|TSLL|20251229|09:56:03|S|15|20.385000||
B|AMD|20251229|09:56:04|S|100|212.480000||
B|ASTS|20251229|09:56:04|S|40|74.335000||
B|BABA|20251229|09:56:04|S|1|147.770000||
B|CAG|20251229|09:56:04|S|20|17.455000||
B|EOSE|20251229|09:56:04|S|91|11.628700||
B|IONQ|20251229|09:56:04|S|25|45.881400||
B|LODE|20251229|09:56:04|S|600|3.928500||
B|LPCN|20251229|09:56:04|S|100|5.480000||
B|NUKK|20251229|09:56:04|S|100|4.185000||
B|OHI|20251229|09:56:04|S|16|44.610000||
B|OKLO|20251229|09:56:04|S|200|76.290000||
B|PRAX|20251229|09:56:04|S|160|311.175000||
B|QQQ|20251229|09:56:04|S|100|620.692300||
B|SIDU|20251229|09:56:04|S|600|2.360000||
B|SOPA|20251229|09:56:04|S|1|2.690000||
B|TGTX|20251229|09:56:04|S|3|30.710000||
B|TSLA|20251229|09:56:04|S|40|463.930000||
B|TSM|20251229|09:56:04|S|3|301.485000||
B|UGL|20251229|09:56:04|S|128|57.281700||
B|AAPL|20251229|09:56:05|S|100|273.770000||
B|AAPL|20251229|09:56:05|S|200|273.760000||
B|CLSK|20251229|09:56:05|S|7|11.175000||
B|COPX|20251229|09:56:05|S|18|72.740000||
B|CRDO|20251229|09:56:05|S|350|142.980000||
B|CVX|20251229|09:56:05|S|4|150.708600||
B|ETHT|20251229|09:56:05|S|200|36.635000||
B|GLD|20251229|09:56:05|S|500|402.098300||
B|MGA|20251229|09:56:05|S|18|54.010000||
B|MRK|20251229|09:56:05|S|80|107.170000||
B|NRG|20251229|09:56:05|S|100|161.930000||
B|NVDA|20251229|09:56:05|S|44|186.585000||
B|PSLV|20251229|09:56:05|S|200|24.327300||
B|AMD|20251229|09:56:06|S|60|212.520000||
B|AMD|20251229|09:56:06|S|100|212.522600||
B|MSTR|20251229|09:56:06|S|9|159.920000||
B|MU|20251229|09:56:06|S|25|286.070000||
B|PLTM|20251229|09:56:06|S|100|20.820000||
B|SLV|20251229|09:56:06|S|40|66.105900||
B|VICI|20251229|09:56:06|S|66|28.245000||
B|CRWD|20251229|09:56:07|S|1|479.985000||
B|JPM|20251229|09:56:07|S|1|325.800000||
B|NVDA|20251229|09:56:07|S|100|186.595000||
B|PLTR|20251229|09:56:07|S|50|184.911600||
B|SMCI|20251229|09:56:07|S|50|30.735000||
B|TQQQ|20251229|09:56:07|S|2|54.445000||
B|XOM|20251229|09:56:07|S|1|120.160000||
B|ASML|20251229|09:56:08|S|1|1065.111000||
B|GLD|20251229|09:56:08|S|6|401.986300||
B|NVDA|20251229|09:56:08|S|10|186.579000||
B|NVDA|20251229|09:56:08|S|34|186.579000||
B|NVDA|20251229|09:56:08|S|100|186.579300||
B|RDDT|20251229|09:56:08|S|43|228.720000||
B|RDDT|20251229|09:56:08|S|93|228.630000||
B|SOPA|20251229|09:56:08|S|68|2.700000||
B|TSLA|20251229|09:56:08|S|45|463.570000||
B|TSLA|20251229|09:56:08|S|50|463.595000||
B|TSLA|20251229|09:56:08|S|50|463.680000||
B|TSLA|20251229|09:56:08|S|70|463.595000||
B|TSLA|20251229|09:56:08|S|100|463.650000||
B|TSLQ|20251229|09:56:08|S|150|17.119300||
B|UNH|20251229|09:56:08|S|8|331.370000||
B|ASPI|20251229|09:56:09|S|100|5.735000||
B|GSIT|20251229|09:56:09|S|6|6.780000||
B|IJR|20251229|09:56:09|S|8|122.667200||
B|NEE|20251229|09:56:09|S|100|80.990000||
B|NEM|20251229|09:56:09|S|100|99.660000||
B|WDC|20251229|09:56:09|S|137|179.550000||
B|XPEV|20251229|09:56:09|S|500|20.190000||
B|BBAI|20251229|09:56:10|S|100|5.735000||
B|CCL|20251229|09:56:10|S|75|30.647300||
B|OKLO|20251229|09:56:10|S|50|76.160000||
B|RBLX|20251229|09:56:10|S|1|81.550000||
B|RDDT|20251229|09:56:10|S|10|228.711000||
B|RDDT|20251229|09:56:10|S|10|228.720000||
B|RIG|20251229|09:56:10|S|20|4.050000||
B|RKLB|20251229|09:56:10|S|183|71.280000||
B|SCHD|20251229|09:56:10|S|8|27.655000||
B|SOPA|20251229|09:56:10|S|68|2.720000||
B|SOPA|20251229|09:56:10|S|100|2.720000||
B|SPY|20251229|09:56:10|S|1|687.747600||
B|TQQQ|20251229|09:56:10|S|20|54.455000||
B|TSLA|20251229|09:56:10|S|2|463.597800||
B|TSLA|20251229|09:56:10|S|5|463.530000||
B|TSLA|20251229|09:56:10|S|5|463.566000||
B|TSLA|20251229|09:56:10|S|15|463.575000||
B|UVIX|20251229|09:56:10|S|133|5.940000||
B|NVDA|20251229|09:56:11|S|50|186.570000||
B|PALL|20251229|09:56:11|S|1|149.450000||
B|RDDT|20251229|09:56:11|S|10|228.750000||
B|RDDT|20251229|09:56:11|S|90|228.741000||
B|RITM|20251229|09:56:11|S|100|11.095000||
B|SIL|20251229|09:56:11|S|16|85.440000||
B|TSLA|20251229|09:56:11|S|10|463.600000||
B|TSLA|20251229|09:56:11|S|40|463.570000||
B|ADBE|20251229|09:56:12|S|31|354.481000||
B|GDXJ|20251229|09:56:12|S|100|114.710000||
B|IBIT|20251229|09:56:12|S|7|49.619300||
B|OKLO|20251229|09:56:12|S|400|76.105000||
B|PEP|20251229|09:56:12|S|2|144.540000||
B|QQQM|20251229|09:56:12|S|1|255.550000||
B|SPY|20251229|09:56:12|S|1|687.717100||
B|TSLA|20251229|09:56:12|S|25|463.550000||
B|TSLA|20251229|09:56:12|S|25|463.560000||
B|BF/B|20251229|09:56:13|S|20|26.385000||
B|GOOG|20251229|09:56:13|S|1|313.378000||
B|INTC|20251229|09:56:13|S|250|36.425000||
B|NBIS|20251229|09:56:13|S|100|87.095000||
B|ORCL|20251229|09:56:13|S|25|196.120000||
B|RIOT|20251229|09:56:13|S|1000|13.469100||
B|RXRX|20251229|09:56:13|S|315|4.246400||
B|TSLA|20251229|09:56:13|S|154|463.310000||
B|CCL|20251229|09:56:14|S|60|30.625000||
B|CSIQ|20251229|09:56:14|S|21|25.410000||
B|KMB|20251229|09:56:14|S|1|101.160000||
B|NBY|20251229|09:56:14|S|20|4.660000||
B|PG|20251229|09:56:14|S|193|144.690000||
B|TSLA|20251229|09:56:14|S|100|463.370000||
B|VT|20251229|09:56:14|S|2|141.975000||
B|HRL|20251229|09:56:15|S|1|24.180000||
B|NVDA|20251229|09:56:15|S|100|186.540000||
B|OUST|20251229|09:56:15|S|60|21.767900||
B|PACB|20251229|09:56:15|S|300|1.740000||
B|SNDK|20251229|09:56:15|S|50|240.740000||
B|TSLA|20251229|09:56:15|S|20|463.200000||
B|TSLA|20251229|09:56:15|S|40|463.260000||
B|TSLA|20251229|09:56:15|S|100|463.260000||
B|TSLA|20251229|09:56:15|S|171|463.200000||
B|TSLA|20251229|09:56:15|S|250|462.915000||
B|TSLL|20251229|09:56:15|S|50|20.305000||
B|VT|20251229|09:56:15|S|98|141.985000||
B|ZTS|20251229|09:56:15|S|9|126.441400||
B|BBAI|20251229|09:56:16|S|1|5.740000||
B|CW|20251229|09:56:16|S|14|564.340000||
B|JANX|20251229|09:56:16|S|27|13.930000||
B|NKE|20251229|09:56:16|S|900|61.545200||
B|PAX|20251229|09:56:16|S|100|16.080000||
B|PSKY|20251229|09:56:16|S|37|13.525000||
B|RACE|20251229|09:56:16|S|226|376.950000||
B|RIOT|20251229|09:56:16|S|37|13.469100||
B|TSLA|20251229|09:56:16|S|20|463.100000||
B|TSLA|20251229|09:56:16|S|100|463.002000||
B|TSLA|20251229|09:56:16|S|100|463.100000||
B|ARKK|20251229|09:56:17|S|300|79.090000||
B|CMCSA|20251229|09:56:17|S|25|29.717500||
B|LOGI|20251229|09:56:17|S|40|104.040000||
B|MU|20251229|09:56:17|S|50|286.030000||
B|PLTR|20251229|09:56:17|S|7|184.890000||
B|QQQ|20251229|09:56:17|S|50|620.651800||
B|QUBT|20251229|09:56:17|S|2|10.659300||
B|QUBT|20251229|09:56:17|S|422|10.659600||
B|QUBT|20251229|09:56:17|S|4688|10.660000||
B|TSLA|20251229|09:56:17|S|1|463.110000||
B|TSLA|20251229|09:56:17|S|85|463.100000||
B|TSLA|20251229|09:56:17|S|100|463.107400||
B|TSLA|20251229|09:56:17|S|180|463.160000||
B|TSLL|20251229|09:56:17|S|50|20.319300||
B|UUUU|20251229|09:56:17|S|100|15.560000||
B|Z|20251229|09:56:17|S|100|69.910000||
B|APLM|20251229|09:56:18|S|100|24.150000||
B|CRWG|20251229|09:56:18|S|100|3.335000||
B|GLD|20251229|09:56:18|S|10|401.960000||
B|GLDM|20251229|09:56:18|S|1|86.515000||
B|IAU|20251229|09:56:18|S|30|82.310000||
B|NKE|20251229|09:56:18|S|300|61.530000||
B|NVDA|20251229|09:56:18|S|1|186.570000||
B|SOFI|20251229|09:56:18|S|200|27.010700||
B|SOPA|20251229|09:56:18|S|200|2.730000||
B|TSLA|20251229|09:56:18|S|10|463.190000||
B|TSLA|20251229|09:56:18|S|10|463.190000||
B|TSLA|20251229|09:56:18|S|25|463.150000||
B|WPM|20251229|09:56:18|S|11|118.100000||
B|XLU|20251229|09:56:18|S|1|43.000000||
B|ASTS|20251229|09:56:19|S|5|74.060000||
B|BNKK|20251229|09:56:19|S|100|2.830000||
B|FCX|20251229|09:56:19|S|5|51.480000||
B|IREN|20251229|09:56:19|S|10|41.414500||
B|LITE|20251229|09:56:19|S|1|373.480000||
B|MMM|20251229|09:56:19|S|17|161.570000||
B|MSTR|20251229|09:56:19|S|100|159.920000||
B|OMER|20251229|09:56:19|S|100|15.200000||
B|OMER|20251229|09:56:19|S|200|15.200000||
B|ORBS|20251229|09:56:19|E|1000|2.388000||
B|PDD|20251229|09:56:19|S|5|113.690000||
B|TSLA|20251229|09:56:19|S|40|463.060000||
B|TSLQ|20251229|09:56:19|S|20|17.159300||
B|UPS|20251229|09:56:19|S|7|100.530000||
B|DPRO|20251229|09:56:20|S|40|7.296300||
B|DXJ|20251229|09:56:20|S|10|143.870000||
B|IREN|20251229|09:56:20|S|100|41.411400||
B|NFLX|20251229|09:56:20|S|13|94.545000||
B|OMER|20251229|09:56:20|S|100|15.220000||
B|SILJ|20251229|09:56:20|S|144|27.887300||
B|SLS|20251229|09:56:20|S|52|2.900000||
B|TSLA|20251229|09:56:20|S|50|463.050000||
B|VOYG|20251229|09:56:20|S|200|26.720000||
B|INTU|20251229|09:56:21|S|44|676.970000||
B|NVDA|20251229|09:56:21|S|20|186.580000||
B|NVDA|20251229|09:56:21|S|30|186.579000||
B|OKLO|20251229|09:56:21|S|44|76.070000||
B|OMER|20251229|09:56:21|S|100|15.240000||
B|RDDT|20251229|09:56:21|S|2|228.500000||
B|SPOT|20251229|09:56:21|S|1|580.260000||
B|SQQQ|20251229|09:56:21|S|200|66.360000||
B|TSLA|20251229|09:56:21|S|6|463.170000||
B|TSLA|20251229|09:56:21|S|23|463.160000||
B|TSLA|20251229|09:56:21|S|100|463.180000||
B|VGT|20251229|09:56:21|S|2|762.660000||
B|AGNC|20251229|09:56:22|S|17|10.817400||
B|CIFR|20251229|09:56:22|S|2|15.445500||
B|CL|20251229|09:56:22|S|32|79.960000||
B|CRDO|20251229|09:56:22|S|100|143.010000||
B|GPK|20251229|09:56:22|S|16|15.212500||
B|LLY|20251229|09:56:22|S|2|1076.050000||
B|TSLA|20251229|09:56:22|S|118|463.120000||
B|TSLA|20251229|09:56:22|S|120|463.150000||
B|ARM|20251229|09:56:23|S|55|110.386500||
B|CRWV|20251229|09:56:23|S|10|76.500000||
B|DNN|20251229|09:56:23|S|26|2.740000||
B|GVH|20251229|09:56:23|S|200|3.660000||
B|HOOD|20251229|09:56:23|S|12|117.430000||
B|HOOD|20251229|09:56:23|S|40|117.430000||
B|IONQ|20251229|09:56:23|S|4|45.890000||
B|OMER|20251229|09:56:23|S|100|15.260000||
B|SNSE|20251229|09:56:23|S|1|8.640000||
B|SOPA|20251229|09:56:23|S|100|2.740000||
B|TSLA|20251229|09:56:23|S|4|462.960000||
B|TSLA|20251229|09:56:23|S|16|462.930000||
B|TSLA|20251229|09:56:23|S|17|462.960000||
B|TSLA|20251229|09:56:23|S|23|462.950000||
B|TSLA|20251229|09:56:23|S|26|462.930000||
B|VERI|20251229|09:56:23|S|24|4.960000||
B|CAAP|20251229|09:56:24|S|36|26.195000||
B|CRSP|20251229|09:56:24|S|1|54.820000||
B|DPRO|20251229|09:56:24|S|9|7.308300||
B|DPRO|20251229|09:56:24|S|100|7.300000||
B|GOOG|20251229|09:56:24|S|95|313.398500||
B|KTB|20251229|09:56:24|S|6|62.360000||
B|PK|20251229|09:56:24|S|50|10.879000||
B|RGTI|20251229|09:56:24|S|100|22.075000||
B|SOPA|20251229|09:56:24|S|500|2.740000||
B|TSLA|20251229|09:56:24|S|61|462.810000||
B|MU|20251229|09:56:25|S|5|286.030000||
B|NVDA|20251229|09:56:25|S|100|186.619100||
B|TSLA|20251229|09:56:25|S|3|462.760000||
B|TSLA|20251229|09:56:25|S|50|462.750000||
B|TSLA|20251229|09:56:25|S|96|462.760000||
B|IREN|20251229|09:56:26|S|100|41.470000||
B|JANX|20251229|09:56:26|S|40|13.939300||
B|RIVN|20251229|09:56:26|S|70|20.645000||
B|SOPA|20251229|09:56:26|S|25|2.700000||
B|SRL|20251229|09:56:26|S|49|7.480000||
B|TSLA|20251229|09:56:26|S|29|462.890000||
B|TSLA|20251229|09:56:26|S|32|462.810000||
B|TSLA|20251229|09:56:26|S|160|462.830000||
B|TSLA|20251229|09:56:26|S|400|462.800000||
B|VG|20251229|09:56:26|S|20|7.065000||
B|DNUT|20251229|09:56:27|S|1|4.267300||
B|ETHU|20251229|09:56:27|S|400|53.480000||
B|GOOGL|20251229|09:56:27|S|81|312.255000||
B|OKLO|20251229|09:56:27|S|100|76.100000||
B|PLTU|20251229|09:56:27|S|100|79.830000||
B|SPYM|20251229|09:56:27|S|50|80.920000||
B|TSLA|20251229|09:56:27|S|5|462.901000||
B|TSLA|20251229|09:56:27|S|146|463.000000||
B|TSLQ|20251229|09:56:27|S|80|17.159700||
B|BOXX|20251229|09:56:28|S|9|115.059300||
B|ETHU|20251229|09:56:28|S|45|53.490000||
B|GLW|20251229|09:56:28|S|100|88.830000||
B|GLW|20251229|09:56:28|S|100|88.940000||
B|GLW|20251229|09:56:28|S|400|88.940000||
B|GOOG|20251229|09:56:28|S|100|313.478100||
B|SNDK|20251229|09:56:28|S|12|241.270000||
B|SOPA|20251229|09:56:28|S|100|2.680000||
B|SOPA|20251229|09:56:28|S|950|2.690000||
B|SOXL|20251229|09:56:28|S|200|43.299300||
B|TSLA|20251229|09:56:28|S|5|463.040000||
B|TSLA|20251229|09:56:28|S|10|462.960000||
B|TSLA|20251229|09:56:28|S|10|462.964700||
B|VXUS|20251229|09:56:28|S|100|75.555000||
B|BTQ|20251229|09:56:29|S|500|5.455000||
B|META|20251229|09:56:29|S|1|657.865000||
B|NICE|20251229|09:56:29|S|1|113.569000||
B|SLV|20251229|09:56:29|S|1|66.250000||
B|TLT|20251229|09:56:29|S|69|87.975000||
B|TSLA|20251229|09:56:29|S|204|462.990000||
B|TSLQ|20251229|09:56:29|S|20|17.169900||
B|TSLQ|20251229|09:56:29|S|300|17.159300||
B|UBER|20251229|09:56:29|S|2|82.110000||
B|AMT|20251229|09:56:30|S|2|176.160000||
B|BABA|20251229|09:56:30|S|100|147.800000||
B|BABA|20251229|09:56:30|S|150|147.800800||
B|DBD|20251229|09:56:30|S|53|68.880000||
B|FCX|20251229|09:56:30|S|40|51.505000||
B|STRK|20251229|09:56:30|S|50|81.550000||
B|ULS|20251229|09:56:30|S|1|80.410000||
B|V|20251229|09:56:30|S|2|355.300000||
B|AGQ|20251229|09:56:31|S|10|169.340000||
B|METC|20251229|09:56:31|S|5|17.850000||
B|MU|20251229|09:56:31|S|63|286.150000||
B|NVDA|20251229|09:56:31|S|100|186.710000||
B|PM|20251229|09:56:31|S|9|161.075000||
B|RKLB|20251229|09:56:31|S|30|71.230000||
B|SOPA|20251229|09:56:31|S|50|2.690000||
B|UVXY|20251229|09:56:31|S|60|36.900000||
B|EXK|20251229|09:56:32|S|500|9.625000||
B|MSTR|20251229|09:56:32|S|100|159.950000||
B|MU|20251229|09:56:32|S|83|286.190000||
B|OKLO|20251229|09:56:32|S|4|76.170000||
B|PLTR|20251229|09:56:32|S|16|185.055000||
B|RGTI|20251229|09:56:32|S|100|22.095000||
B|RPRX|20251229|09:56:32|S|60|39.195000||
B|TSLA|20251229|09:56:32|S|3|463.160000||
B|APP|20251229|09:56:33|S|10|688.609600||
B|MRUS|20251229|09:56:33|S|200|95.310000||
B|SGBX|20251229|09:56:33|S|46|2.180000||
B|CSIQ|20251229|09:56:34|S|100|25.450000||
B|FIGS|20251229|09:56:34|S|900|11.500000||
B|GLD|20251229|09:56:34|S|2|402.050000||
B|MREO|20251229|09:56:34|S|200|0.236001||
B|MSTR|20251229|09:56:34|S|40|159.910000||
B|OKLO|20251229|09:56:34|S|8|76.170000||
B|TSLA|20251229|09:56:34|S|20|463.040000||
B|TSLQ|20251229|09:56:34|S|86|17.160000||
B|TSM|20251229|09:56:34|S|50|301.530000||
B|GLD|20251229|09:56:35|S|80|402.000000||
B|OKLO|20251229|09:56:35|S|1|76.160000||
B|PLTR|20251229|09:56:35|S|28|185.030000||
B|QBTS|20251229|09:56:35|S|500|26.050000||
B|SNDK|20251229|09:56:35|S|16|240.800000||
B|SOPA|20251229|09:56:35|S|200|2.690000||
B|TSLA|20251229|09:56:35|S|100|463.040000||
B|VT|20251229|09:56:35|S|60|141.996400||
B|YINN|20251229|09:56:35|S|100|42.820000||
B|GOOG|20251229|09:56:36|S|100|313.518400||
B|GSIT|20251229|09:56:36|S|200|6.810000||
B|HOOD|20251229|09:56:36|S|170|117.530000||
B|HOOD|20251229|09:56:36|S|630|117.530000||
B|IONQ|20251229|09:56:36|S|5|45.910000||
B|MSTR|20251229|09:56:36|S|5|159.930000||
B|NEE|20251229|09:56:36|S|3|81.008200||
B|NEE|20251229|09:56:36|S|3|81.010000||
B|PLTR|20251229|09:56:36|S|20|185.050000||
B|TSLA|20251229|09:56:36|S|25|463.110000||
B|UGL|20251229|09:56:36|S|100|57.255000||
B|BIRK|20251229|09:56:37|S|20|42.100000||
B|EPD|20251229|09:56:37|S|33|32.009300||
B|GWW|20251229|09:56:37|S|1|1028.090000||
B|IONQ|20251229|09:56:37|S|1|45.905000||
B|MEDP|20251229|09:56:37|S|1|567.870000||
B|NVDA|20251229|09:56:37|S|18|186.570000||
B|SPOT|20251229|09:56:37|S|6|580.920000||
B|VGSH|20251229|09:56:37|S|10|58.735000||
B|ZBH|20251229|09:56:37|S|12|91.240000||
B|ANET|20251229|09:56:38|S|27|133.761500||
B|GVH|20251229|09:56:38|S|200|3.700000||
B|IONQ|20251229|09:56:38|S|2|45.880000||
B|LITE|20251229|09:56:38|S|10|373.390000||
B|MU|20251229|09:56:38|S|100|285.905000||
B|REET|20251229|09:56:38|S|10|25.116100||
B|TSLA|20251229|09:56:38|S|1|462.840000||
B|AMC|20251229|09:56:39|S|100|1.655000||
B|HDB|20251229|09:56:39|S|1|36.285000||
B|NEE|20251229|09:56:39|S|4|81.008200||
B|NEE|20251229|09:56:39|S|5|81.010000||
B|NRIX|20251229|09:56:39|S|30|19.430000||
B|PFE|20251229|09:56:39|S|1|25.140000||
B|PLTR|20251229|09:56:39|S|100|184.970000||
B|RDW|20251229|09:56:39|S|1|7.229000||
B|SLV|20251229|09:56:39|S|2|66.145000||
B|SOXL|20251229|09:56:39|S|150|43.269300||
B|XAR|20251229|09:56:39|S|10|245.722300||
B|AMD|20251229|09:56:40|S|100|212.620000||
B|GOOG|20251229|09:56:40|S|10|313.530000||
B|NVDL|20251229|09:56:40|S|15|88.180000||
B|TSLQ|20251229|09:56:40|S|3|17.169800||
B|VOO|20251229|09:56:40|S|2|632.458800||
B|LCID|20251229|09:56:41|S|20|11.235000||
B|MELI|20251229|09:56:41|S|4|2032.270000||
B|MGA|20251229|09:56:41|S|2|53.975000||
B|MSTR|20251229|09:56:41|S|80|159.720000||
B|MU|20251229|09:56:41|S|10|285.985000||
B|NFLX|20251229|09:56:41|S|70|94.519300||
B|Z|20251229|09:56:41|S|8|70.055400||
B|CIBR|20251229|09:56:42|S|1|72.825000||
B|EOSE|20251229|09:56:42|S|320|11.608400||
B|LAC|20251229|09:56:42|S|85|4.549300||
B|NXE|20251229|09:56:42|S|19|9.377200||
B|PLRZ|20251229|09:56:42|S|5|8.930000||
B|XPEV|20251229|09:56:42|S|500|20.189100||
B|CSIQ|20251229|09:56:43|S|50|25.470000||
B|DNN|20251229|09:56:43|S|25|2.740000||
B|EWY|20251229|09:56:43|S|148|98.135000||
B|EWY|20251229|09:56:43|S|262|98.135000||
B|JYD|20251229|09:56:43|S|100|4.070000||
B|LULU|20251229|09:56:43|S|100|209.870000||
B|OKLO|20251229|09:56:43|S|40|76.150000||
B|PACS|20251229|09:56:43|S|200|38.050500||
B|SNDK|20251229|09:56:43|S|1|240.910000||
B|TSLQ|20251229|09:56:43|S|50|17.150000||
B|ZM|20251229|09:56:43|S|10|88.165000||
B|ZM|20251229|09:56:43|S|70|88.165000||
B|ZM|20251229|09:56:43|S|90|88.165000||
B|AMD|20251229|09:56:44|S|90|212.827800||
B|AMD|20251229|09:56:44|S|94|212.817700||
B|DDS|20251229|09:56:44|S|8|639.839000||
B|DDS|20251229|09:56:44|S|12|639.830000||
B|GTX|20251229|09:56:44|S|1|17.425000||
B|NFLX|20251229|09:56:44|S|50|94.519300||
B|SLV|20251229|09:56:44|S|35|66.175000||
B|SPGI|20251229|09:56:44|S|20|530.520000||
B|XPEV|20251229|09:56:44|S|720|20.220000||
B|IBB|20251229|09:56:45|S|3|171.130000||
B|IBO|20251229|09:56:45|S|100|0.478500||
B|NNE|20251229|09:56:45|S|100|27.960000||
B|RKLB|20251229|09:56:45|S|5|71.350000||
B|SIL|20251229|09:56:45|S|200|85.510000||
B|SMCI|20251229|09:56:45|S|1|30.866800||
B|SMR|20251229|09:56:45|S|98|14.980000||
B|WMT|20251229|09:56:45|S|20|111.899000||
B|WOLF|20251229|09:56:45|S|55|17.620000||
B|AEM|20251229|09:56:46|S|1|172.270000||
B|BEAM|20251229|09:56:46|S|30|28.350000||
B|BEAM|20251229|09:56:46|S|370|28.350000||
B|BRK/B|20251229|09:56:46|S|10|499.170000||
B|INDO|20251229|09:56:46|S|200|3.140000||
B|LYB|20251229|09:56:46|S|3|43.176600||
B|MU|20251229|09:56:46|S|2|286.295000||
B|NKE|20251229|09:56:46|S|16|61.480900||
B|QBTS|20251229|09:56:46|S|20|26.015000||
B|TSLA|20251229|09:56:46|S|453|463.280000||
B|TSLQ|20251229|09:56:46|S|188|17.145000||
B|AAPL|20251229|09:56:47|S|1000|273.979700||
B|AMD|20251229|09:56:47|S|73|212.860000||
B|BIDU|20251229|09:56:47|S|2|124.393200||
B|BIDU|20251229|09:56:47|S|9|124.393200||
B|EWY|20251229|09:56:47|S|200|98.140000||
B|QQQM|20251229|09:56:47|S|2|255.599100||
B|TPL|20251229|09:56:47|S|19|290.560000||
B|AG|20251229|09:56:48|S|7|16.727200||
B|AGQ|20251229|09:56:48|S|60|168.980000||
B|ARM|20251229|09:56:48|S|20|110.405000||
B|MSTR|20251229|09:56:48|S|5|159.700000||
B|NBIS|20251229|09:56:48|S|50|87.150000||
B|ORBS|20251229|09:56:48|S|500|2.360000||
B|PEP|20251229|09:56:48|S|2|144.570000||
B|QBTS|20251229|09:56:48|S|3|26.015000||
B|RXRX|20251229|09:56:49|S|50|4.245000||
B|SHPH|20251229|09:56:49|S|200|1.781700||
B|TSLA|20251229|09:56:49|S|32|463.060000||
B|TTD|20251229|09:56:49|S|100|38.429300||
B|CSIQ|20251229|09:56:50|S|34|25.476300||
B|FJET|20251229|09:56:50|S|100|14.430000||
B|NTES|20251229|09:56:50|S|40|138.161000||
B|NTES|20251229|09:56:50|S|40|138.170000||
B|PSLV|20251229|09:56:50|S|200|24.329300||
B|UGL|20251229|09:56:50|S|100|57.180000||
B|GOOGL|20251229|09:56:51|S|5|312.290000||
B|IREN|20251229|09:56:51|S|20|41.427100||
B|SPY|20251229|09:56:51|S|1|687.800000||
B|STRK|20251229|09:56:51|S|100|81.570000||
B|UUUU|20251229|09:56:51|S|100|15.535000||
B|VT|20251229|09:56:51|S|60|141.997400||
B|COPX|20251229|09:56:52|S|40|72.770000||
B|DOCS|20251229|09:56:52|S|50|44.460000||
B|MO|20251229|09:56:52|S|15|57.740000||
B|NRGV|20251229|09:56:52|S|100|4.810000||
B|NRGV|20251229|09:56:52|S|200|4.800000||
B|NRGV|20251229|09:56:52|S|461|4.800000||
B|NRGV|20251229|09:56:52|S|1000|4.830000||
B|NRGV|20251229|09:56:52|S|2900|4.802100||
B|SNDK|20251229|09:56:52|S|10|241.090000||
B|SOXS|20251229|09:56:52|S|175|3.055000||
B|TRVI|20251229|09:56:52|S|100|12.820000||
B|TSLA|20251229|09:56:52|S|5|462.858000||
B|TSLA|20251229|09:56:52|S|14|462.840000||
B|TSLA|20251229|09:56:52|S|20|462.830000||
B|TSLA|20251229|09:56:52|S|20|462.832200||
B|QQQM|20251229|09:56:53|S|164|255.590000||
B|REGN|20251229|09:56:53|S|1|781.726500||
B|TSLA|20251229|09:56:53|S|10|462.936800||
B|TSLL|20251229|09:56:53|S|1|20.290000||
B|ZS|20251229|09:56:53|S|40|230.040000||
B|BOXX|20251229|09:56:54|S|600|115.059300||
B|CPNG|20251229|09:56:54|S|500|24.594600||
B|CSIQ|20251229|09:56:54|S|24|25.446900||
B|FLY|20251229|09:56:54|S|35|24.188600||
B|FRT|20251229|09:56:54|S|7|102.290000||
B|RARE|20251229|09:56:54|S|25|19.570000||
B|SST|20251229|09:56:54|S|100|4.530000||
B|VOYG|20251229|09:56:54|S|100|26.730000||
B|VT|20251229|09:56:54|S|2|141.999400||
B|XPEV|20251229|09:56:54|S|700|20.295000||
B|ZIM|20251229|09:56:54|S|190|21.040000||
B|ZTS|20251229|09:56:54|S|5|126.304900||
B|AMD|20251229|09:56:55|S|5|212.744300||
B|GOOGL|20251229|09:56:55|S|2|312.350000||
B|NFLX|20251229|09:56:55|S|33|94.599300||
B|PG|20251229|09:56:55|S|5|144.770000||
B|SES|20251229|09:56:55|S|200|1.955000||
B|SOFI|20251229|09:56:55|S|10|27.029300||
B|VCLN|20251229|09:56:55|S|100|25.850000||
B|ZS|20251229|09:56:55|S|1|229.852400||
B|ZS|20251229|09:56:55|S|1|229.853000||
B|GLD|20251229|09:56:56|S|1|401.588500||
B|GOOG|20251229|09:56:56|S|10|313.556300||
B|GOOGL|20251229|09:56:56|S|4|312.341500||
B|GOOGL|20251229|09:56:56|S|5|312.340000||
B|GOOGL|20251229|09:56:56|S|12|312.335000||
B|RGTI|20251229|09:56:56|S|44|22.015000||
B|RKLB|20251229|09:56:56|S|50|71.330000||
B|STRF|20251229|09:56:56|S|50|106.180000||
B|WPM|20251229|09:56:56|S|2|117.990000||
B|XLK|20251229|09:56:56|S|40|145.649300||
B|BOXX|20251229|09:56:57|S|50|115.059900||
B|DJT|20251229|09:56:57|S|101|13.378000||
B|FOUR|20251229|09:56:57|S|45|64.080000||
B|OMER|20251229|09:56:57|S|8|15.260000||
B|ORCL|20251229|09:56:57|S|30|196.118600||
B|SKE|20251229|09:56:57|S|600|23.990000||
B|TAOX|20251229|09:56:57|S|100|4.480000||
B|IONQ|20251229|09:56:58|S|2|45.810000||
B|PLTR|20251229|09:56:58|S|1|185.140000||
B|SEDG|20251229|09:56:58|S|10|30.010000||
B|TSLA|20251229|09:56:58|S|9|462.798300||
B|TSLA|20251229|09:56:58|S|80|462.798300||
B|ASTS|20251229|09:56:59|S|200|73.900000||
B|BIL|20251229|09:56:59|S|36|91.365000||
B|GTX|20251229|09:56:59|S|100|17.430000||
B|HON|20251229|09:56:59|S|1|196.990000||
B|ITRG|20251229|09:56:59|S|11|4.095000||
B|MARA|20251229|09:56:59|S|1|9.725000||
B|MSTU|20251229|09:56:59|S|1|9.249300||
B|NBIS|20251229|09:56:59|S|2|87.180000||
B|ORCL|20251229|09:56:59|S|11|196.150000||
B|PSLV|20251229|09:56:59|S|700|24.329500||
B|TSLA|20251229|09:56:59|S|1|462.890000||
B|TSLA|20251229|09:56:59|S|4|462.790000||
B|TSLA|20251229|09:56:59|S|40|462.839200||
B|VT|20251229|09:56:59|S|80|141.995000||
B|APLD|20251229|09:57:00|S|100|24.341400||
B|ARM|20251229|09:57:00|S|25|110.400000||
B|EDU|20251229|09:57:00|S|2|55.070000||
B|MP|20251229|09:57:00|S|10|52.527700||
B|MP|20251229|09:57:00|S|10|52.530000||
B|MSTR|20251229|09:57:00|S|267|159.715500||
B|NNEX|20251229|09:57:00|S|59|13.170000||
B|TRT|20251229|09:57:00|S|1500|14.680000||
B|TSLA|20251229|09:57:00|S|1|462.580000||
B|TSLA|20251229|09:57:00|S|1|462.660000||
B|TSLA|20251229|09:57:00|S|4|462.630000||
B|TSLA|20251229|09:57:00|S|55|462.620000||
B|XPEV|20251229|09:57:00|S|79|20.290000||
B|XPEV|20251229|09:57:00|S|700|20.300000||
B|AAL|20251229|09:57:01|S|14|15.299300||
B|CRWV|20251229|09:57:01|S|111|76.330000||
B|NNE|20251229|09:57:01|S|100|27.930000||
B|NNE|20251229|09:57:01|S|900|27.960000||
B|NVDA|20251229|09:57:01|S|5|186.539000||
B|NVDA|20251229|09:57:01|S|100|186.530000||
B|OS|20251229|09:57:01|S|50|18.900000||
B|QQQM|20251229|09:57:01|S|35|255.548900||
B|SHEL|20251229|09:57:01|S|1|73.209300||
B|SLV|20251229|09:57:01|S|100|66.155000||
B|SNDK|20251229|09:57:01|S|18|240.430000||
B|SNDK|20251229|09:57:01|S|25|240.430000||
B|TSLA|20251229|09:57:01|S|4|462.625000||
B|TSLA|20251229|09:57:01|S|793|462.580000||
B|AIPO|20251229|09:57:02|S|50|22.495000||
B|AMD|20251229|09:57:02|S|1|212.587300||
B|BNAI|20251229|09:57:02|E|300|2.230000||
B|BRK/B|20251229|09:57:02|S|1|498.930000||
B|MCO|20251229|09:57:02|S|4|519.650000||
B|MP|20251229|09:57:02|S|50|52.527700||
B|PATH|20251229|09:57:02|S|384|16.807400||
B|SMX|20251229|09:57:02|S|2|70.990000||
B|TSLA|20251229|09:57:02|S|8|462.550000||
B|TSLQ|20251229|09:57:02|S|20|17.189700||
B|AEIS|20251229|09:57:03|S|92|215.840000||
B|AEIS|20251229|09:57:03|S|100|215.740000||
B|AEIS|20251229|09:57:03|S|375|216.410000||
B|AMD|20251229|09:57:03|S|10|212.577500||
B|CRWV|20251229|09:57:03|S|100|76.390000||
B|CRWV|20251229|09:57:03|S|150|76.390000||
B|LLY|20251229|09:57:03|S|9|1078.170000||
B|MSTR|20251229|09:57:03|S|15|159.850000||
B|QQQ|20251229|09:57:03|S|80|620.729300||
B|TSLA|20251229|09:57:03|S|50|462.769500||
B|TSLA|20251229|09:57:03|S|100|462.769500||
B|ALMU|20251229|09:57:04|S|20|17.500000||
B|ASM|20251229|09:57:04|S|100|6.740000||
B|DUK|20251229|09:57:04|S|100|117.768600||
B|GLSI|20251229|09:57:04|S|150|22.790000||
B|TSLA|20251229|09:57:04|S|1|462.779500||
B|TSLA|20251229|09:57:04|S|2|462.790000||
B|AMD|20251229|09:57:05|S|31|212.460000||
B|AMD|20251229|09:57:05|S|769|212.460000||
B|BLSH|20251229|09:57:05|S|100|41.100000||
B|CCTG|20251229|09:57:05|S|2300|0.205001||
B|HL|20251229|09:57:05|S|100|19.080000||
B|IWN|20251229|09:57:05|S|2221|184.059500||
B|LRCX|20251229|09:57:05|S|100|176.973200||
B|MBB|20251229|09:57:05|S|100|95.445000||
B|MU|20251229|09:57:05|S|21|285.960000||
B|NBIS|20251229|09:57:05|S|25|87.090000||
B|NVDA|20251229|09:57:05|S|100|186.485000||
B|RKLB|20251229|09:57:05|S|5|71.280000||
B|TSLL|20251229|09:57:05|S|10|20.285000||
B|VEEV|20251229|09:57:05|S|12|225.380000||
B|BNAI|20251229|09:57:06|S|200|2.235000||
B|CRWV|20251229|09:57:06|S|100|76.310000||
B|CRWV|20251229|09:57:06|S|350|76.330000||
B|CSTL|20251229|09:57:06|S|1|39.600000||
B|GS|20251229|09:57:06|S|13|897.600000||
B|GS|20251229|09:57:06|S|17|897.591000||
B|LUNR|20251229|09:57:06|S|17|16.340000||
B|MU|20251229|09:57:06|S|4|285.999500||
B|PLD|20251229|09:57:06|S|16|129.570000||
B|TLRY|20251229|09:57:06|S|1000|9.550000||
B|BF/B|20251229|09:57:07|S|20|26.410000||
B|BMNU|20251229|09:57:07|S|6|5.420000||
B|CRWV|20251229|09:57:07|S|100|76.305000||
B|GDX|20251229|09:57:07|S|2|86.280000||
B|LPSN|20251229|09:57:07|S|250|4.080000||
B|LPSN|20251229|09:57:07|S|250|4.080000||
B|MP|20251229|09:57:07|S|3|52.475000||
B|MSTR|20251229|09:57:07|S|1|159.730000||
B|ORCL|20251229|09:57:07|S|7|195.980000||
B|SPYM|20251229|09:57:07|S|11|80.917300||
B|TSLA|20251229|09:57:07|S|1|462.888600||
B|TSLA|20251229|09:57:07|S|20|462.800000||
B|TSLA|20251229|09:57:07|S|20|462.800000||
B|TSLA|20251229|09:57:07|S|43|462.800000||
B|ZTS|20251229|09:57:07|S|100|126.320000||
B|ACN|20251229|09:57:08|S|400|271.990000||
B|CRWV|20251229|09:57:08|S|172|76.250000||
B|CRWV|20251229|09:57:08|S|350|76.210000||
B|IONQ|20251229|09:57:08|S|3|45.760000||
B|JEF|20251229|09:57:08|S|96|63.300000||
B|NVDA|20251229|09:57:08|S|50|186.435000||
B|PIPR|20251229|09:57:08|S|18|348.260000||
B|PLTR|20251229|09:57:08|S|24|185.020800||
B|SMR|20251229|09:57:08|S|150|14.930000||
B|VRT|20251229|09:57:08|S|7|165.690000||
B|BABA|20251229|09:57:09|S|1|147.820000||
B|DBRG|20251229|09:57:09|S|100|15.285000||
B|EIG|20251229|09:57:09|S|12|43.050000||
B|IONQ|20251229|09:57:09|S|50|45.732600||
B|MU|20251229|09:57:09|S|5|285.870000||
B|MU|20251229|09:57:09|S|20|286.005000||
B|SLVR|20251229|09:57:09|S|18|56.560000||
B|SNDK|20251229|09:57:09|S|317|239.850000||
B|SPY|20251229|09:57:09|S|20|687.757600||
B|TSLA|20251229|09:57:09|S|10|462.820000||
B|TSLA|20251229|09:57:09|S|30|462.827000||
B|VEA|20251229|09:57:09|S|14|62.695000||
B|ZTS|20251229|09:57:09|S|100|126.440300||
B|GSIT|20251229|09:57:10|S|100|6.800000||
B|LPCN|20251229|09:57:10|S|100|5.480000||
B|MSTR|20251229|09:57:10|S|20|159.700000||
B|MU|20251229|09:57:10|S|2|285.870000||
B|OPEN|20251229|09:57:10|S|83|5.992700||
B|PLTM|20251229|09:57:10|S|60|20.805000||
B|PLUG|20251229|09:57:10|S|23|2.020000||
B|PNC|20251229|09:57:10|S|29|213.020000||
B|QBTZ|20251229|09:57:10|S|200|9.840000||
B|RGTI|20251229|09:57:10|S|1|21.955000||
B|TSLA|20251229|09:57:10|S|50|462.820000||
B|XPEV|20251229|09:57:10|S|21|20.230000||
B|ANAB|20251229|09:57:11|S|50|51.570000||
B|AVGO|20251229|09:57:11|S|40|347.030000||
B|BMNU|20251229|09:57:11|S|60|5.420000||
B|BNAI|20251229|09:57:11|S|1|2.070000||
B|COIN|20251229|09:57:11|S|20|236.670000||
B|FITB|20251229|09:57:11|S|65|48.100000||
B|MSTR|20251229|09:57:11|S|20|159.685000||
B|QFIN|20251229|09:57:11|S|100|19.070000||
B|STEL|20251229|09:57:11|S|100|31.010000||
B|TSLA|20251229|09:57:11|S|35|462.920000||
B|TSLQ|20251229|09:57:11|S|200|17.175000||
B|URA|20251229|09:57:11|S|2|46.220000||
B|VOO|20251229|09:57:11|S|4|632.518800||
B|AMC|20251229|09:57:12|S|15|1.650000||
B|BIDU|20251229|09:57:12|S|32|124.470000||
B|BRK/B|20251229|09:57:12|S|5|498.856400||
B|FLY|20251229|09:57:12|S|200|24.060000||
B|IYW|20251229|09:57:12|S|5|201.660000||
B|KTOS|20251229|09:57:12|S|5|77.360000||
B|META|20251229|09:57:12|S|20|657.930000||
B|MSFT|20251229|09:57:12|S|5|487.790000||
B|MSOS|20251229|09:57:12|S|100|4.590000||
B|NLR|20251229|09:57:12|S|4|127.330000||
B|OC|20251229|09:57:12|S|20|112.430000||
B|PHYS|20251229|09:57:12|S|17|33.449300||
B|POET|20251229|09:57:12|S|10|6.950800||
B|PPA|20251229|09:57:12|S|4|158.620000||
B|RGTI|20251229|09:57:12|S|100|21.940900||
B|TSLA|20251229|09:57:12|S|25|462.988300||
B|TSLL|20251229|09:57:12|S|51|20.295000||
B|ZTS|20251229|09:57:12|S|100|126.280000||
B|AMD|20251229|09:57:13|S|25|212.430000||
B|BNAI|20251229|09:57:13|E|228|2.078400||
B|COIN|20251229|09:57:13|S|760|236.620000||
B|MU|20251229|09:57:13|S|3|285.740000||
B|RGTI|20251229|09:57:13|S|50|21.955000||
B|SEDG|20251229|09:57:13|S|10|29.960000||
B|SKE|20251229|09:57:13|S|1000|24.000000||
B|SYRE|20251229|09:57:13|S|33|32.740000||
B|TSM|20251229|09:57:13|S|16|301.620000||
B|ZTS|20251229|09:57:13|S|10|126.442700||
B|GLD|20251229|09:57:14|S|360|401.610000||
B|GLD|20251229|09:57:14|S|800|401.550000||
B|GLD|20251229|09:57:14|S|1000|401.610000||
B|GOOG|20251229|09:57:14|S|10|313.676300||
B|INTW|20251229|09:57:14|S|100|42.200000||
B|INTW|20251229|09:57:14|S|100|42.200000||
B|IONQ|20251229|09:57:14|S|100|45.695000||
B|LPG|20251229|09:57:14|S|65|24.420000||
B|MCD|20251229|09:57:14|S|1|310.140000||
B|MU|20251229|09:57:14|S|5|285.755800||
B|MU|20251229|09:57:14|S|100|285.720000||
B|NKE|20251229|09:57:14|S|900|61.412600||
B|ASTS|20251229|09:57:15|S|29|73.870000||
B|BKSY|20251229|09:57:15|S|100|19.330000||
B|BNAI|20251229|09:57:15|S|100|2.110000||
B|COIN|20251229|09:57:15|S|3|236.710000||
B|MU|20251229|09:57:15|S|100|285.990000||
B|NVDL|20251229|09:57:15|S|30|88.119100||
B|PTY|20251229|09:57:15|S|1000|12.860000||
B|SABR|20251229|09:57:15|S|100|1.375000||
B|SMR|20251229|09:57:15|S|50|14.887400||
B|SPY|20251229|09:57:15|S|21|687.837100||
B|TSLA|20251229|09:57:15|S|20|463.179500||
B|TSLA|20251229|09:57:15|S|100|463.179500||
B|COIN|20251229|09:57:16|S|19|236.490000||
B|COIN|20251229|09:57:16|S|100|236.505700||
B|GOOG|20251229|09:57:16|S|10|313.756300||
B|LPG|20251229|09:57:16|S|1|24.440000||
B|OKE|20251229|09:57:16|S|50|73.408300||
B|SPY|20251229|09:57:16|S|20|687.817900||
B|SPY|20251229|09:57:16|S|40|687.849300||
B|URA|20251229|09:57:16|S|2|46.178000||
B|VSAT|20251229|09:57:16|S|28|34.630000||
B|VSAT|20251229|09:57:16|S|28|34.630000||
B|ARE|20251229|09:57:17|S|35|49.603200||
B|HIMS|20251229|09:57:17|S|100|34.230000||
B|IBRX|20251229|09:57:17|S|80|2.100000||
B|IONQ|20251229|09:57:17|S|50|45.700000||
B|LABU|20251229|09:57:17|S|10|166.560000||
B|META|20251229|09:57:17|S|3|658.000000||
B|MULL|20251229|09:57:17|S|20|90.390000||
B|NFLX|20251229|09:57:17|S|5|94.539300||
B|RDW|20251229|09:57:17|S|50|7.210000||
B|TSLA|20251229|09:57:17|S|10|462.750000||
B|TSLA|20251229|09:57:17|S|12|462.550000||
B|TSLA|20251229|09:57:17|S|25|462.580000||
B|TSLA|20251229|09:57:17|S|140|462.530000||
B|AMD|20251229|09:57:18|S|18|212.385000||
B|HL|20251229|09:57:18|S|1|19.080000||
B|LUNR|20251229|09:57:18|S|300|16.180000||
B|NOMA|20251229|09:57:18|S|1|5.590000||
B|NVDA|20251229|09:57:18|S|50|186.459300||
B|NVDA|20251229|09:57:18|S|100|186.460000||
B|TSLA|20251229|09:57:18|S|3|462.570000||
B|TSLA|20251229|09:57:18|S|20|462.600000||
B|TSLA|20251229|09:57:18|S|29|462.570000||
B|TSLA|20251229|09:57:18|S|50|462.580000||
B|TSLA|20251229|09:57:18|S|80|462.620000||
B|TSLA|20251229|09:57:18|S|100|462.617900||
B|AGNC|20251229|09:57:19|S|90|10.819400||
B|GSAT|20251229|09:57:19|S|40|62.860000||
B|JPMpM|20251229|09:57:19|S|100|18.250000||
B|PSTG|20251229|09:57:19|S|100|68.330000||
B|RIVN|20251229|09:57:19|S|4843|20.690000||
B|TSLA|20251229|09:57:19|S|15|462.710000||
B|TSLA|20251229|09:57:19|S|25|462.720000||
B|AMD|20251229|09:57:20|S|2|212.489500||
B|LITE|20251229|09:57:20|S|70|373.710000||
B|NNE|20251229|09:57:20|S|100|27.716400||
B|NNE|20251229|09:57:20|S|200|27.740000||
B|NVDA|20251229|09:57:20|S|25|186.605500||
B|NVDA|20251229|09:57:20|S|100|186.625600||
B|TSLA|20251229|09:57:20|S|10|462.720000||
B|TSLA|20251229|09:57:20|S|40|462.730000||
B|TSLA|20251229|09:57:20|S|50|462.680000||
B|TSLA|20251229|09:57:20|S|100|462.680000||
B|TSLL|20251229|09:57:20|S|50|20.275000||
B|VZ|20251229|09:57:20|S|60|40.614500||
B|WES|20251229|09:57:20|S|26|39.360000||
B|WOK|20251229|09:57:20|S|200|3.950000||
B|DGII|20251229|09:57:21|S|400|44.160000||
B|FDS|20251229|09:57:21|S|1|291.750000||
B|GDXU|20251229|09:57:21|S|1|249.160000||
B|KTOS|20251229|09:57:21|S|300|77.255000||
B|QQQ|20251229|09:57:21|S|50|620.789300||
B|QQQ|20251229|09:57:21|S|500|620.780400||
B|RKLB|20251229|09:57:21|S|30|71.270000||
B|TSLA|20251229|09:57:21|S|1|462.787600||
B|TSLA|20251229|09:57:21|S|50|462.690000||
B|AAPL|20251229|09:57:22|S|100|273.920000||
B|APP|20251229|09:57:22|S|50|688.331000||
B|CSIQ|20251229|09:57:22|S|90|25.380000||
B|DG|20251229|09:57:22|S|1|138.455000||
B|FISV|20251229|09:57:22|S|47|66.714700||
B|GOOGL|20251229|09:57:22|S|2|312.425000||
B|LEN|20251229|09:57:22|S|1027|104.900000||
B|LLY|20251229|09:57:22|S|26|1078.460000||
B|LUNR|20251229|09:57:22|S|200|16.180000||
B|MARA|20251229|09:57:22|S|150|9.715000||
B|PBR|20251229|09:57:22|S|6|11.590700||
B|PFE|20251229|09:57:22|S|100|25.150000||
B|PLTR|20251229|09:57:22|S|67|184.981900||
B|PVLA|20251229|09:57:22|S|97|102.050000||
B|SNDK|20251229|09:57:22|S|100|240.150000||
B|SOPA|20251229|09:57:22|S|100|2.660000||
B|TSLA|20251229|09:57:22|S|25|462.750000||
B|TSLQ|20251229|09:57:22|S|70|17.180000||
B|UNG|20251229|09:57:22|S|10|13.050000||
B|AXTI|20251229|09:57:23|S|100|15.760000||
B|BNAI|20251229|09:57:23|S|500|2.115000||
B|GLD|20251229|09:57:23|S|2|401.628600||
B|NFLX|20251229|09:57:23|S|100|94.489300||
B|NUKZ|20251229|09:57:23|S|3|65.435500||
B|ORCL|20251229|09:57:23|S|6|195.980000||
B|QBTS|20251229|09:57:23|S|50|25.835000||
B|RXRX|20251229|09:57:23|S|1|4.240000||
B|RXRX|20251229|09:57:23|S|1|4.240000||
B|RXRX|20251229|09:57:23|S|1|4.240000||
B|RXRX|20251229|09:57:23|S|48|4.240000||
B|RXRX|20251229|09:57:23|S|50|4.240000||
B|RXRX|20251229|09:57:23|S|80|4.240000||
B|ARMN|20251229|09:57:24|S|10|15.978800||
B|BMNR|20251229|09:57:24|S|386|28.940700||
B|BOXX|20251229|09:57:24|S|9|115.058700||
B|CRWV|20251229|09:57:24|S|10|76.220000||
B|SCHG|20251229|09:57:24|S|200|32.905000||
B|SCHG|20251229|09:57:24|S|12400|32.910000||
B|SPY|20251229|09:57:24|S|50|687.759100||
B|TM|20251229|09:57:24|S|2|215.215000||
B|VALE|20251229|09:57:24|S|300|13.065000||
B|IBIT|20251229|09:57:25|S|50|49.605000||
B|IONQ|20251229|09:57:25|S|5|45.685000||
B|LITE|20251229|09:57:25|S|51|373.400000||
B|ORCL|20251229|09:57:25|S|3|195.930000||
B|QBTS|20251229|09:57:25|S|200|25.835000||
B|SABR|20251229|09:57:25|S|100|1.375000||
B|SCEpG|20251229|09:57:25|S|400|17.890000||
B|TSLA|20251229|09:57:25|S|11|462.570000||
B|TSLA|20251229|09:57:25|S|15|462.587800||
B|AMD|20251229|09:57:26|S|5|212.410000||
B|BMNR|20251229|09:57:26|S|7|28.930000||
B|GLW|20251229|09:57:26|S|3|88.820000||
B|NVDA|20251229|09:57:26|S|1|186.589000||
B|NVDA|20251229|09:57:26|S|200|186.600000||
B|OKLO|20251229|09:57:26|S|12|75.780000||
B|SOPA|20251229|09:57:26|S|100|2.650000||
B|SPY|20251229|09:57:26|S|50|687.747100||
B|TSLA|20251229|09:57:26|S|25|462.515000||
B|TSLA|20251229|09:57:26|S|50|462.500000||
B|TSLL|20251229|09:57:26|S|39|20.265000||
B|ASPC|20251229|09:57:27|S|2|30.930000||
B|ASTS|20251229|09:57:27|S|20|73.540000||
B|GVH|20251229|09:57:27|S|100|3.700000||
B|MDLZ|20251229|09:57:27|S|300|54.970000||
B|NRG|20251229|09:57:27|S|6|161.820000||
B|NRG|20251229|09:57:27|S|94|161.896800||
B|NRG|20251229|09:57:27|S|100|161.850000||
B|OKLO|20251229|09:57:27|S|12|75.760000||
B|OKLO|20251229|09:57:27|S|125|75.780000||
B|SOXL|20251229|09:57:27|S|11|43.260000||
B|VRTX|20251229|09:57:27|S|4|462.570000||
B|AEM|20251229|09:57:28|S|10|171.900000||
B|CCI|20251229|09:57:28|S|2|88.990000||
B|GVH|20251229|09:57:28|S|100|3.700000||
B|LUNR|20251229|09:57:28|S|1|16.135000||
B|MASK|20251229|09:57:28|S|304|0.237900||
B|PLTR|20251229|09:57:28|S|20|185.010000||
B|PLTR|20251229|09:57:28|S|324|185.010000||
B|SLV|20251229|09:57:28|S|50|66.045000||
B|SPY|20251229|09:57:28|S|40|687.739300||
B|SPY|20251229|09:57:28|S|100|687.729300||
B|SPYD|20251229|09:57:28|S|25|43.555000||
B|BLSH|20251229|09:57:29|S|100|41.020000||
B|IONQ|20251229|09:57:29|S|89|45.640000||
B|IONQ|20251229|09:57:29|S|200|45.649100||
B|PX|20251229|09:57:29|S|1|10.070000||
B|UAMY|20251229|09:57:29|S|50|6.149000||
B|VGT|20251229|09:57:29|S|1|762.555000||
B|XPEV|20251229|09:57:29|S|70|20.230000||
B|ZM|20251229|09:57:29|S|6|88.065000||
B|AGQ|20251229|09:57:30|S|100|168.750000||
B|BMNU|20251229|09:57:30|S|100|5.400100||
B|GOOGL|20251229|09:57:30|S|1|312.460000||
B|HIVE|20251229|09:57:30|S|100|2.800000||
B|HIVE|20251229|09:57:30|S|1100|2.800000||
B|IONQ|20251229|09:57:30|S|65|45.650000||
B|JYD|20251229|09:57:30|S|100|4.070000||
B|MOH|20251229|09:57:30|S|60|165.760000||
B|NVDA|20251229|09:57:30|S|500|186.597300||
B|QS|20251229|09:57:30|S|400|10.640700||
B|SLV|20251229|09:57:30|S|100|66.045000||
B|AGQ|20251229|09:57:31|S|20|168.740000||
B|BURL|20251229|09:57:31|S|20|284.820000||
B|GOOY|20251229|09:57:31|S|10|14.575000||
B|IONQ|20251229|09:57:31|S|100|45.680000||
B|IVV|20251229|09:57:31|S|14|690.790000||
B|JOBY|20251229|09:57:31|S|5|13.780000||
B|PLUG|20251229|09:57:31|S|2|2.025000||
B|PSLV|20251229|09:57:31|S|1|24.309300||
B|PYPL|20251229|09:57:31|S|1|59.810000||
B|SPY|20251229|09:57:31|S|100|687.759300||
B|TSLA|20251229|09:57:31|S|12|462.780000||
B|TSLA|20251229|09:57:31|S|30|462.780000||
B|TSLA|20251229|09:57:31|S|38|462.840000||
B|AMZN|20251229|09:57:32|S|1|232.185000||
B|CHA|20251229|09:57:32|S|65|11.920000||
B|GLD|20251229|09:57:32|S|10|401.350000||
B|IONQ|20251229|09:57:32|S|100|45.680000||
B|NVDA|20251229|09:57:32|S|5|186.619000||
B|PBR|20251229|09:57:32|S|76|11.595000||
B|PHYS|20251229|09:57:32|S|20|33.429300||
B|PSLV|20251229|09:57:32|S|100|24.289300||
B|SKE|20251229|09:57:32|S|76|24.000000||
B|SKE|20251229|09:57:32|S|100|24.000000||
B|SKE|20251229|09:57:32|S|200|23.990000||
B|SKE|20251229|09:57:32|S|1000|23.990000||
B|SLV|20251229|09:57:32|S|100|66.070000||
B|TFPM|20251229|09:57:32|S|51|33.570000||
B|TSLA|20251229|09:57:32|S|25|462.820000||
B|VT|20251229|09:57:32|S|1|141.985000||
B|AUNA|20251229|09:57:33|S|100|4.600000||
B|B|20251229|09:57:33|S|100|44.070000||
B|BEAM|20251229|09:57:33|S|100|28.450000||
B|BEAM|20251229|09:57:33|S|800|28.460000||
B|CLSK|20251229|09:57:33|S|25|11.129300||
B|CRWD|20251229|09:57:33|S|20|479.790000||
B|CRWV|20251229|09:57:33|S|100|76.195000||
B|HLT|20251229|09:57:33|S|1|292.146500||
B|MSTR|20251229|09:57:33|S|8|159.490000||
B|MSTR|20251229|09:57:33|S|20|159.490000||
B|MSTR|20251229|09:57:33|S|25|159.450000||
B|MSTR|20251229|09:57:33|S|40|159.600000||
B|MSTR|20251229|09:57:33|S|120|159.490000||
B|TSLA|20251229|09:57:33|S|5|462.825000||
B|TSLL|20251229|09:57:33|S|200|20.287500||
B|XPEV|20251229|09:57:33|S|100|20.230000||
B|ZIM|20251229|09:57:33|S|500|21.010000||
B|AUNA|20251229|09:57:34|S|400|4.600000||
B|AUNA|20251229|09:57:34|S|500|4.590000||
B|BIRK|20251229|09:57:34|S|20|42.020000||
B|BKSY|20251229|09:57:34|S|2|19.287500||
B|CLSK|20251229|09:57:34|S|200|11.129300||
B|JBTM|20251229|09:57:34|S|20|155.230000||
B|QFIN|20251229|09:57:34|S|365|19.080000||
B|SNAP|20251229|09:57:34|S|205|7.905000||
B|TSLA|20251229|09:57:34|S|40|462.880000||
B|VT|20251229|09:57:34|S|2|141.985000||
B|XPEV|20251229|09:57:34|S|500|20.225000||
B|LUNR|20251229|09:57:35|S|25|16.150000||
B|LW|20251229|09:57:35|S|50|41.760000||
B|PYPL|20251229|09:57:35|S|10|59.809300||
B|TSLA|20251229|09:57:35|S|10|462.870000||
B|TSLA|20251229|09:57:35|S|58|462.790000||
B|TSLA|20251229|09:57:35|S|459|462.780000||
B|VIG|20251229|09:57:35|S|1|222.156900||
B|ZS|20251229|09:57:35|S|40|229.801500||
B|AMD|20251229|09:57:36|S|18|212.513700||
B|EBAY|20251229|09:57:36|S|150|85.840000||
B|EWY|20251229|09:57:36|S|100|98.155000||
B|IONQ|20251229|09:57:36|S|100|45.651200||
B|JPMpK|20251229|09:57:36|S|500|19.370000||
B|LUNR|20251229|09:57:36|S|742|16.120000||
B|SCHD|20251229|09:57:36|S|1|27.655000||
B|SGML|20251229|09:57:36|S|20|13.060000||
B|T|20251229|09:57:36|S|12|24.900000||
B|TSLQ|20251229|09:57:36|S|50|17.170000||
B|CRM|20251229|09:57:37|S|16|267.755000||
B|HOOD|20251229|09:57:37|S|1|117.400000||
B|MSTR|20251229|09:57:37|S|1|159.470000||
B|RGTZ|20251229|09:57:37|S|22|22.530000||
B|TSLA|20251229|09:57:37|S|2|462.980000||
B|AAPL|20251229|09:57:38|S|5|273.833000||
B|CMTL|20251229|09:57:38|S|30|4.985000||
B|EVER|20251229|09:57:38|S|30|26.690000||
B|GLUE|20251229|09:57:38|S|49|16.540000||
B|MDT|20251229|09:57:38|S|25|96.690000||
B|SNA|20251229|09:57:38|S|1|354.770000||
B|TSLA|20251229|09:57:38|S|5|462.830000||
B|EWY|20251229|09:57:39|S|100|98.155000||
B|GDXU|20251229|09:57:39|S|1|248.741000||
B|KSLV|20251229|09:57:39|S|4|36.020000||
B|OPEN|20251229|09:57:39|S|300|5.980000||
B|OPEN|20251229|09:57:39|S|3200|5.980600||
B|PLTR|20251229|09:57:39|S|166|184.880000||
B|SNDK|20251229|09:57:39|S|1|240.790000||
B|TSLA|20251229|09:57:39|S|15|462.920000||
B|YCBD|20251229|09:57:39|S|15|1.700000||
B|AON|20251229|09:57:40|S|53|357.370000||
B|BMNU|20251229|09:57:40|S|50|5.400000||
B|CSIQ|20251229|09:57:40|S|30|25.435000||
B|MELI|20251229|09:57:40|S|4|2031.620000||
B|PG|20251229|09:57:40|S|3|144.700000||
B|TSLA|20251229|09:57:40|S|220|462.910000||
B|TSLA|20251229|09:57:40|S|312|462.940000||
B|TSLZ|20251229|09:57:40|S|130|11.220000||
B|UAVS|20251229|09:57:40|S|200|0.919400||
B|GILD|20251229|09:57:41|S|4|124.740000||
B|IBIT|20251229|09:57:41|S|100|49.598800||
B|IBIT|20251229|09:57:41|S|3747|49.600000||
B|KO|20251229|09:57:41|S|700|70.145000||
B|METC|20251229|09:57:41|S|108|17.920000||
B|NVDA|20251229|09:57:41|S|80|186.689100||
B|NVDA|20251229|09:57:41|S|100|186.685400||
B|PATH|20251229|09:57:41|S|2|16.755000||
B|SOXX|20251229|09:57:41|S|80|304.040000||
B|SPXL|20251229|09:57:41|S|100|226.480000||
B|SPY|20251229|09:57:41|S|100|687.679300||
B|TSM|20251229|09:57:41|S|30|301.590000||
B|AAPL|20251229|09:57:42|S|30|273.820000||
B|AMD|20251229|09:57:42|S|18|212.435000||
B|BMNU|20251229|09:57:42|S|50|5.390000||
B|BURL|20251229|09:57:42|S|20|284.830000||
B|ETHT|20251229|09:57:42|S|50|36.595000||
B|GOOG|20251229|09:57:42|S|1|313.598800||
B|MRVL|20251229|09:57:42|S|15|84.971700||
B|QBTS|20251229|09:57:42|S|100|25.830000||
B|SPY|20251229|09:57:42|S|1|687.667300||
B|TSLA|20251229|09:57:42|S|8|463.040000||
B|AMD|20251229|09:57:43|S|27|212.460000||
B|BBAI|20251229|09:57:43|S|100|5.725000||
B|BRK/B|20251229|09:57:43|S|36|498.785000||
B|COIN|20251229|09:57:43|S|20|236.400000||
B|MU|20251229|09:57:43|S|30|286.077300||
B|NEM|20251229|09:57:43|S|1|99.410000||
B|PANW|20251229|09:57:43|S|2|188.505000||
B|SVM|20251229|09:57:43|S|100|8.430000||
B|UNCY|20251229|09:57:43|S|20|5.940000||
B|USAR|20251229|09:57:43|S|142|13.085000||
B|UUUU|20251229|09:57:43|S|300|15.446900||
B|VOO|20251229|09:57:43|S|1|632.418600||
B|BBAI|20251229|09:57:44|S|8800|5.720000||
B|CDE|20251229|09:57:44|S|100|18.319100||
B|COIN|20251229|09:57:44|S|30|236.400000||
B|NVDA|20251229|09:57:44|S|100|186.749300||
B|QQQ|20251229|09:57:44|S|30|620.725000||
B|SLV|20251229|09:57:44|S|200|65.995000||
B|TSLA|20251229|09:57:44|S|25|463.010000||
B|TSLA|20251229|09:57:44|S|25|463.010000||
B|VT|20251229|09:57:44|S|6|141.975000||
B|ZTS|20251229|09:57:44|S|100|126.230000||
B|ZTS|20251229|09:57:44|S|100|126.230000||
B|ASTS|20251229|09:57:45|S|6|73.490000||
B|BABA|20251229|09:57:45|S|100|147.800000||
B|BKKT|20251229|09:57:45|S|128|10.820000||
B|INTC|20251229|09:57:45|S|500|36.519300||
B|JOYY|20251229|09:57:45|S|1|65.830000||
B|NVDA|20251229|09:57:45|S|1|186.739000||
B|QQQ|20251229|09:57:45|S|50|620.709300||
B|TSLA|20251229|09:57:45|S|400|462.930000||
B|AMD|20251229|09:57:46|S|30|212.320000||
B|COIN|20251229|09:57:46|S|5|236.400000||
B|IONQ|20251229|09:57:46|S|100|45.659000||
B|MU|20251229|09:57:46|S|70|286.170000||
B|ORCL|20251229|09:57:46|S|50|195.940000||
B|TSLA|20251229|09:57:46|S|100|462.978000||
B|AGI|20251229|09:57:47|S|20|38.850000||
B|BBAI|20251229|09:57:47|S|2000|5.720000||
B|CVX|20251229|09:57:47|S|2|150.740000||
B|ORCL|20251229|09:57:47|S|5|195.940000||
B|PPLT|20251229|09:57:47|E|50|196.378700||
B|SMR|20251229|09:57:47|S|5|14.860000||
B|TSLA|20251229|09:57:47|S|50|463.060000||
B|VOO|20251229|09:57:47|S|2|632.418800||
B|VT|20251229|09:57:47|S|2|141.979300||
B|ACET|20251229|09:57:48|S|100|0.496200||
B|GLD|20251229|09:57:48|S|5|401.200000||
B|IONQ|20251229|09:57:48|S|50|45.680000||
B|IONQ|20251229|09:57:48|S|100|45.670000||
B|IONQ|20251229|09:57:48|S|100|45.670000||
B|IONZ|20251229|09:57:48|S|365|22.060000||
B|MU|20251229|09:57:48|S|100|286.240000||
B|NVDA|20251229|09:57:48|S|100|186.760000||
B|NVDA|20251229|09:57:48|S|100|186.769000||
B|SOPA|20251229|09:57:48|S|700|2.650000||
B|TSLA|20251229|09:57:48|S|4|463.000000||
B|AMD|20251229|09:57:49|S|18|212.283500||
B|DLTR|20251229|09:57:49|S|100|124.450000||
B|GYRE|20251229|09:57:49|S|10|7.199200||
B|INTC|20251229|09:57:49|S|50|36.529000||
B|NBIS|20251229|09:57:49|S|100|86.720000||
B|NVDA|20251229|09:57:49|S|1|186.765500||
B|SKE|20251229|09:57:49|S|100|23.980000||
B|SOPA|20251229|09:57:49|S|100|2.660000||
B|SOPA|20251229|09:57:49|S|1400|2.650000||
B|SPYD|20251229|09:57:49|S|61|43.545000||
B|ZIM|20251229|09:57:49|S|300|20.995000||
B|ZM|20251229|09:57:49|S|100|88.090000||
B|AMD|20251229|09:57:50|S|18|212.310000||
B|AMD|20251229|09:57:50|S|18|212.320000||
B|COIN|20251229|09:57:50|S|21|236.205000||
B|CRM|20251229|09:57:50|S|1|267.790000||
B|NVDA|20251229|09:57:50|S|100|186.840000||
B|OKLO|20251229|09:57:50|S|40|75.740000||
B|OXSQ|20251229|09:57:50|S|25|1.720000||
B|PL|20251229|09:57:50|S|75|19.730000||
B|SPY|20251229|09:57:50|S|50|687.725000||
B|TSLA|20251229|09:57:50|S|10|463.060000||
B|XLC|20251229|09:57:50|S|5755|117.910000||
B|AMD|20251229|09:57:51|S|18|212.300000||
B|AMD|20251229|09:57:51|S|18|212.310000||
B|AMZN|20251229|09:57:51|S|5|232.220000||
B|AMZN|20251229|09:57:51|S|10|232.220000||
B|DBMF|20251229|09:57:51|S|285|29.335000||
B|SILJ|20251229|09:57:51|S|9|27.784500||
B|TSLA|20251229|09:57:51|S|3|463.100000||
B|CRWD|20251229|09:57:52|S|1|479.370000||
B|NKE|20251229|09:57:52|S|100|61.425000||
B|NKE|20251229|09:57:52|S|100|61.430000||
B|OKLO|20251229|09:57:52|S|30|75.750000||
B|SPYD|20251229|09:57:52|S|15|43.549300||
B|TSLL|20251229|09:57:52|S|2000|20.316100||
B|BF/B|20251229|09:57:53|S|20|26.380000||
B|CRWV|20251229|09:57:53|S|30|76.150000||
B|IONQ|20251229|09:57:53|S|200|45.651200||
B|MU|20251229|09:57:53|S|100|286.233800||
B|PDD|20251229|09:57:53|S|50|113.820000||
B|PDD|20251229|09:57:53|S|2000|113.840000||
B|TSLA|20251229|09:57:53|S|10|463.027800||
B|VIG|20251229|09:57:53|S|11|222.166400||
B|CRCL|20251229|09:57:54|S|13|81.540000||
B|GLDM|20251229|09:57:54|S|1|86.365500||
B|NCLH|20251229|09:57:54|S|20|22.440900||
B|NFLX|20251229|09:57:54|S|50|94.497900||
B|PATH|20251229|09:57:54|S|24|16.740000||
B|PPLT|20251229|09:57:54|S|1|196.390000||
B|QQQ|20251229|09:57:54|S|100|620.719300||
B|TSLA|20251229|09:57:54|S|24|463.140000||
B|VZLA|20251229|09:57:54|S|100|5.580000||
B|ZS|20251229|09:57:54|S|40|229.945000||
B|LCID|20251229|09:57:55|S|20|11.230000||
B|ORBS|20251229|09:57:55|E|100|2.447500||
B|RTX|20251229|09:57:55|S|4|184.440000||
B|SIDU|20251229|09:57:55|S|411|2.425000||
B|SLV|20251229|09:57:55|S|70|66.035000||
B|APP|20251229|09:57:56|S|10|688.300000||
B|GEV|20251229|09:57:56|S|5|655.070000||
B|GVH|20251229|09:57:56|S|200|3.670000||
B|HL|20251229|09:57:56|S|30|18.985000||
B|MSFT|20251229|09:57:56|S|20|487.360000||
B|NVTS|20251229|09:57:56|S|20|7.340000||
B|AMD|20251229|09:57:57|S|50|212.270000||
B|AMD|20251229|09:57:57|S|50|212.272600||
B|MRK|20251229|09:57:57|S|7|107.210000||
B|MRNA|20251229|09:57:57|S|10|31.120000||
B|NBIS|20251229|09:57:57|S|2|86.700000||
B|SPWO|20251229|09:57:57|S|475|27.400000||
B|TSLA|20251229|09:57:57|S|250|463.240000||
B|TSLL|20251229|09:57:57|S|315|20.320000||
B|TSLL|20251229|09:57:57|S|400|20.315000||
B|UVIX|20251229|09:57:57|S|10|5.940000||
B|VOO|20251229|09:57:57|S|46|632.398700||
B|VST|20251229|09:57:57|S|1|161.850000||
B|WOK|20251229|09:57:57|S|200|3.990000||
B|WULF|20251229|09:57:57|S|200|11.699300||
B|EXK|20251229|09:57:58|S|10|9.567500||
B|LPCN|20251229|09:57:58|S|30|5.330000||
B|MSFT|20251229|09:57:58|S|50|487.293700||
B|MSTR|20251229|09:57:58|S|2|159.630000||
B|SIDU|20251229|09:57:58|S|2|2.425000||
B|SIDU|20251229|09:57:58|S|4|2.425000||
B|SIDU|20251229|09:57:58|S|1000|2.425000||
B|TSLA|20251229|09:57:58|S|100|463.247600||
B|ZBH|20251229|09:57:58|S|5|91.225000||
B|GVH|20251229|09:57:59|S|100|3.670000||
B|IONQ|20251229|09:57:59|S|1|45.648800||
B|MU|20251229|09:57:59|S|35|286.290000||
B|NEM|20251229|09:57:59|S|100|99.300000||
B|NNE|20251229|09:57:59|S|104|27.825000||
B|PLTR|20251229|09:57:59|S|60|184.837000||
B|REMX|20251229|09:57:59|S|1|74.250000||
B|SBUX|20251229|09:57:59|S|100|86.230000||
B|SMCI|20251229|09:57:59|S|48|30.880000||
B|TSLA|20251229|09:57:59|S|20|463.230000||
B|AUR|20251229|09:58:00|S|100|3.980000||
B|BIDU|20251229|09:58:00|S|29|124.470000||
B|BMNU|20251229|09:58:00|S|50|5.370000||
B|EMXC|20251229|09:58:00|S|1|72.385000||
B|EWY|20251229|09:58:00|S|10|98.125000||
B|METC|20251229|09:58:00|S|40|17.940000||
B|ORCL|20251229|09:58:00|S|60|195.935000||
B|TSLA|20251229|09:58:00|S|31|462.960000||
B|ZETA|20251229|09:58:00|S|50|20.140000||
B|AEP|20251229|09:58:01|S|5|116.470000||
B|AMD|20251229|09:58:01|S|50|212.270000||
B|HCA|20251229|09:58:01|S|1|471.770000||
B|MU|20251229|09:58:01|S|50|286.290000||
B|RGTI|20251229|09:58:01|S|50|21.952500||
B|TSLA|20251229|09:58:01|S|1|463.037800||
B|TSLA|20251229|09:58:01|S|3|463.088000||
B|TSLA|20251229|09:58:01|S|100|463.038000||
B|TSLL|20251229|09:58:01|S|5|20.305000||
B|TSLL|20251229|09:58:01|S|398|20.310000||
B|ETHT|20251229|09:58:02|S|499|36.511300||
B|KAPA|20251229|09:58:02|S|100|0.739500||
B|QQQI|20251229|09:58:02|S|1|54.310000||
B|SOFI|20251229|09:58:02|S|927|26.953900||
B|SVIX|20251229|09:58:02|S|100|23.765000||
B|TSLA|20251229|09:58:02|S|50|463.035000||
B|ADUR|20251229|09:58:03|S|200|10.860000||
B|ALAB|20251229|09:58:03|S|60|164.929000||
B|ASTS|20251229|09:58:03|S|36|73.465000||
B|BB|20251229|09:58:03|S|1|3.950000||
B|BTG|20251229|09:58:03|S|1100|4.545000||
B|GLDM|20251229|09:58:03|S|10|86.319300||
B|HAS|20251229|09:58:03|S|20|82.620000||
B|IAUM|20251229|09:58:03|S|44|43.480000||
B|INTC|20251229|09:58:03|S|200|36.500000||
B|SPY|20251229|09:58:03|S|2|687.670000||
B|TSLA|20251229|09:58:03|S|25|463.122200||
B|VIG|20251229|09:58:03|S|1|222.148700||
B|VIG|20251229|09:58:03|S|2|222.150000||
B|VXUS|20251229|09:58:03|S|10|75.545000||
B|ZS|20251229|09:58:03|S|1|229.902800||
B|BITO|20251229|09:58:04|S|4|12.140000||
B|BITO|20251229|09:58:04|S|4|12.140000||
B|BLK|20251229|09:58:04|S|1|1088.225000||
B|INTC|20251229|09:58:04|S|200|36.505000||
B|NTRB|20251229|09:58:04|S|100|5.110000||
B|PHYS|20251229|09:58:04|S|20|33.389300||
B|PINS|20251229|09:58:04|S|214|26.045000||
B|RKLB|20251229|09:58:04|S|5|71.110000||
B|RKLB|20251229|09:58:04|S|40|71.100000||
B|SLV|20251229|09:58:04|S|3|65.999300||
B|CDE|20251229|09:58:05|S|5|18.320000||
B|CVNA|20251229|09:58:05|S|3|432.590000||
B|GLD|20251229|09:58:05|S|9|400.985000||
B|MBB|20251229|09:58:05|S|100|95.440000||
B|NBY|20251229|09:58:05|S|20|4.670500||
B|RARE|20251229|09:58:05|S|100|19.660000||
B|SKE|20251229|09:58:05|S|1000|23.980000||
B|SLVO|20251229|09:58:05|S|61|99.830000||
B|SUUN|20251229|09:58:05|S|400|1.875000||
B|APP|20251229|09:58:06|S|3|687.890000||
B|BMNR|20251229|09:58:06|S|13|28.820000||
B|CCTG|20251229|09:58:06|E|500|0.226200||
B|LUNR|20251229|09:58:06|S|18|16.130000||
B|NVDA|20251229|09:58:06|S|5|186.905500||
B|NVDA|20251229|09:58:06|S|61|186.905000||
B|RKLB|20251229|09:58:06|S|400|71.100000||
B|SIDU|20251229|09:58:06|S|600|2.425000||
B|SLV|20251229|09:58:06|S|300|65.960000||
B|TSLA|20251229|09:58:06|S|20|463.175000||
B|ZM|20251229|09:58:06|S|3|88.080000||
B|ACI|20251229|09:58:07|S|419|17.455000||
B|BABA|20251229|09:58:07|S|100|147.760000||
B|IIF|20251229|09:58:07|S|300|24.980000||
B|MAIN|20251229|09:58:07|S|2|60.890000||
B|META|20251229|09:58:07|S|11|657.485000||
B|PCT|20251229|09:58:07|S|8|8.999100||
B|EWY|20251229|09:58:08|S|80|98.115000||
B|HIMS|20251229|09:58:08|S|150|34.150000||
B|IONQ|20251229|09:58:08|S|2|45.588800||
B|MNST|20251229|09:58:08|S|25|77.990000||
B|SIDU|20251229|09:58:08|S|100|2.425000||
B|SLV|20251229|09:58:08|S|25|65.999300||
B|URGN|20251229|09:58:08|S|300|23.050000||
B|WY|20251229|09:58:08|S|100|23.839300||
B|ZTS|20251229|09:58:08|S|10|126.440100||
B|EMN|20251229|09:58:09|S|1|63.360000||
B|MU|20251229|09:58:09|S|6|285.710000||
B|MU|20251229|09:58:09|S|10|285.710000||
B|PPTA|20251229|09:58:09|S|10|24.875000||
B|QQQ|20251229|09:58:09|S|1|620.690000||
B|TSLA|20251229|09:58:09|S|153|463.260000||
B|VMBS|20251229|09:58:09|S|49|47.156100||
B|VOO|20251229|09:58:09|S|3|632.409100||
B|BRK/B|20251229|09:58:10|S|4|499.030000||
B|COIN|20251229|09:58:10|S|380|236.280000||
B|DUOL|20251229|09:58:10|S|1|180.820000||
B|GGAL|20251229|09:58:10|S|545|55.330000||
B|IJH|20251229|09:58:10|S|3|67.030000||
B|LYG|20251229|09:58:10|S|2500|5.290000||
B|NVDA|20251229|09:58:10|S|100|186.897400||
B|ORCL|20251229|09:58:10|S|1|195.910000||
B|RDDT|20251229|09:58:10|S|100|228.100000||
B|STRK|20251229|09:58:10|S|50|81.464400||
B|TSLA|20251229|09:58:10|S|100|463.160000||
B|WVE|20251229|09:58:10|S|25|17.665000||
B|IEF|20251229|09:58:11|S|103|96.525000||
B|QBTS|20251229|09:58:11|S|26|25.765000||
B|SQQQ|20251229|09:58:11|S|100|66.360000||
B|TSLA|20251229|09:58:11|S|10|463.097800||
B|API|20251229|09:58:12|S|600|3.925000||
B|CSIQ|20251229|09:58:12|S|50|25.410000||
B|GTX|20251229|09:58:12|S|100|17.400000||
B|RKLB|20251229|09:58:12|S|165|71.110000||
B|SIDU|20251229|09:58:12|S|200|2.425000||
B|SOPA|20251229|09:58:12|S|41|2.670000||
B|SPYM|20251229|09:58:12|S|2|80.907300||
B|TSLA|20251229|09:58:12|S|50|463.030000||
B|VYMI|20251229|09:58:12|S|6|90.069900||
B|FIG|20251229|09:58:13|S|127|38.405200||
B|FSM|20251229|09:58:13|S|50|9.867300||
B|INTC|20251229|09:58:13|S|50|36.496800||
B|LUNR|20251229|09:58:13|S|1|16.130000||
B|MU|20251229|09:58:13|S|50|285.850000||
B|NVDA|20251229|09:58:13|S|100|186.930700||
B|RGTI|20251229|09:58:13|S|100|21.930500||
B|VENU|20251229|09:58:13|S|100|8.220000||
B|AMD|20251229|09:58:14|S|100|212.308600||
B|CSIQ|20251229|09:58:14|S|7|25.389300||
B|GLD|20251229|09:58:14|S|16|400.920000||
B|MU|20251229|09:58:14|S|50|285.870000||
B|NVDA|20251229|09:58:14|S|10|186.907300||
B|OKLO|20251229|09:58:14|S|50|75.780000||
B|PKG|20251229|09:58:14|S|4|207.860000||
B|UVIX|20251229|09:58:14|S|193|5.938000||
B|VWAV|20251229|09:58:14|S|100|9.470000||
B|BMNR|20251229|09:58:15|S|250|28.820000||
B|MAT|20251229|09:58:15|S|25|20.200000||
B|MAT|20251229|09:58:15|S|50|20.200000||
B|NNEX|20251229|09:58:15|S|54|13.090000||
B|NVDA|20251229|09:58:15|S|60|186.935000||
B|OKLO|20251229|09:58:15|S|83|75.785000||
B|OKLO|20251229|09:58:15|S|83|75.800000||
B|OKLO|20251229|09:58:15|S|500|75.722500||
B|SIDU|20251229|09:58:15|S|200|2.425000||
B|SNDK|20251229|09:58:15|S|100|239.600000||
B|SPY|20251229|09:58:15|S|4|687.670000||
B|VMD|20251229|09:58:15|S|200|7.330000||
B|XLV|20251229|09:58:15|S|10|156.145000||
B|CME|20251229|09:58:16|S|20|277.250000||
B|MDLZ|20251229|09:58:16|S|17|54.955000||
B|MRK|20251229|09:58:16|S|1|107.210000||
B|QUBT|20251229|09:58:16|S|100|10.600700||
B|SOFI|20251229|09:58:16|S|1|26.949300||
B|TSLA|20251229|09:58:16|S|5|463.090000||
B|TSLA|20251229|09:58:16|S|10|463.030000||
B|UFPT|20251229|09:58:16|S|2|236.905000||
B|AMD|20251229|09:58:17|S|50|212.350000||
B|FJET|20251229|09:58:17|S|100|14.510000||
B|MSTR|20251229|09:58:17|S|50|159.450000||
B|MUB|20251229|09:58:17|S|100|106.985000||
B|SIFY|20251229|09:58:17|S|200|12.400000||
B|SLV|20251229|09:58:17|S|80|65.915000||
B|AKAN|20251229|09:58:18|S|20|0.610200||
B|BMNR|20251229|09:58:18|S|100|28.805000||
B|CRWV|20251229|09:58:18|S|12|76.090000||
B|NIO|20251229|09:58:18|S|1000|5.259300||
B|NVDA|20251229|09:58:18|S|100|186.955000||
B|OCG|20251229|09:58:18|S|19|0.078001||
B|RGTX|20251229|09:58:18|E|100|12.011000||
B|TSLA|20251229|09:58:18|S|30|463.118400||
B|TSLL|20251229|09:58:18|S|5|20.315000||
B|TSLL|20251229|09:58:18|S|50|20.315000||
B|BIL|20251229|09:58:19|S|95|91.365000||
B|CMCSA|20251229|09:58:19|S|1|29.660000||
B|GVH|20251229|09:58:19|S|22|3.790000||
B|IONQ|20251229|09:58:19|S|1|45.610000||
B|JACK|20251229|09:58:19|S|20|20.450000||
B|NVDA|20251229|09:58:19|S|133|186.907300||
B|OKLO|20251229|09:58:19|S|12|75.923800||
B|SNDK|20251229|09:58:19|S|8|239.270000||
B|AMD|20251229|09:58:20|S|87|212.302400||
B|NVDA|20251229|09:58:20|S|5|186.889300||
B|NVDA|20251229|09:58:20|S|18|186.889300||
B|NVDA|20251229|09:58:20|S|42|186.889300||
B|QUBT|20251229|09:58:20|S|300|10.600700||
B|XMTR|20251229|09:58:20|S|100|63.200000||
B|ZETA|20251229|09:58:20|S|50|20.129100||
B|BLSH|20251229|09:58:21|S|100|41.040000||
B|IONQ|20251229|09:58:21|S|400|45.610000||
B|NVDA|20251229|09:58:21|S|5|186.895000||
B|NVDA|20251229|09:58:21|S|200|186.897400||
B|SOPA|20251229|09:58:21|S|500|2.670000||
B|VT|20251229|09:58:21|S|1|141.969300||
B|APP|20251229|09:58:22|S|10|687.901000||
B|APP|20251229|09:58:22|S|12|687.860000||
B|BYND|20251229|09:58:22|S|200|0.923600||
B|NVDA|20251229|09:58:22|S|10|186.869300||
B|PONY|20251229|09:58:22|S|20|14.670000||
B|QBTX|20251229|09:58:22|S|3|32.050000||
B|ZS|20251229|09:58:22|S|40|229.945000||
B|AMD|20251229|09:58:23|S|12|212.222500||
B|AMD|20251229|09:58:23|S|12|212.298800||
B|BYND|20251229|09:58:23|S|100|0.923600||
B|COIN|20251229|09:58:23|S|86|236.130000||
B|MSTR|20251229|09:58:23|S|80|159.550000||
B|NEM|20251229|09:58:23|S|45|99.360000||
B|NEM|20251229|09:58:23|S|45|99.362700||
B|NVDA|20251229|09:58:23|S|1|186.869300||
B|ORCL|20251229|09:58:23|S|2|195.950000||
B|RGTZ|20251229|09:58:23|S|70|22.521400||
B|SIDU|20251229|09:58:23|S|462|2.425000||
B|SPAI|20251229|09:58:23|S|100|4.398200||
B|TSLA|20251229|09:58:23|S|40|463.060000||
B|AGQ|20251229|09:58:24|S|10|167.940000||
B|ARM|20251229|09:58:24|S|1|110.370000||
B|BIL|20251229|09:58:24|S|592|91.365000||
B|RKLB|20251229|09:58:24|S|900|71.170000||
B|TSLA|20251229|09:58:24|S|350|463.090000||
B|ARMN|20251229|09:58:25|S|100|15.925000||
B|FJET|20251229|09:58:25|S|300|14.540000||
B|FUTY|20251229|09:58:25|S|264|55.625900||
B|HL|20251229|09:58:25|S|450|18.990000||
B|INTC|20251229|09:58:25|S|2|36.495500||
B|JNJ|20251229|09:58:25|S|50|209.110000||
B|NUAI|20251229|09:58:25|S|20|4.330000||
B|PDD|20251229|09:58:25|S|12|113.850000||
B|SCHD|20251229|09:58:25|S|2|27.655000||
B|SIDU|20251229|09:58:25|S|120|2.425000||
B|VOO|20251229|09:58:25|S|1|632.406500||
B|EMB|20251229|09:58:26|S|9|96.539300||
B|GVH|20251229|09:58:26|S|500|3.800000||
B|MU|20251229|09:58:26|S|30|285.604400||
B|NOW|20251229|09:58:26|S|30|155.347800||
B|PDD|20251229|09:58:26|S|10|113.880000||
B|AMD|20251229|09:58:27|S|24|212.190000||
B|BE|20251229|09:58:27|S|20|89.040000||
B|IEI|20251229|09:58:27|S|3|119.529300||
B|IONQ|20251229|09:58:27|S|50|45.595000||
B|LYG|20251229|09:58:27|S|6|5.295000||
B|NVDA|20251229|09:58:27|S|1|186.829000||
B|PANW|20251229|09:58:27|S|6|188.460000||
B|RCAT|20251229|09:58:27|S|250|8.315000||
B|TSLA|20251229|09:58:27|S|50|462.980000||
B|TSLA|20251229|09:58:27|S|99|463.017800||
B|UCO|20251229|09:58:27|S|200|19.745000||
B|BNAI|20251229|09:58:28|S|100|2.110000||
B|GVH|20251229|09:58:28|E|50|3.834000||
B|JD|20251229|09:58:28|S|20|29.020000||
B|TSLA|20251229|09:58:28|S|10|462.990000||
B|ASTS|20251229|09:58:29|S|200|73.600000||
B|BSTZ|20251229|09:58:29|S|100|22.750000||
B|QNTM|20251229|09:58:29|S|200|8.290000||
B|TMC|20251229|09:58:29|S|1|6.648200||
B|TQQQ|20251229|09:58:29|S|50|54.425000||
B|COIN|20251229|09:58:30|S|1|236.210000||
B|MRUS|20251229|09:58:30|S|900|95.520000||
B|MSTR|20251229|09:58:30|S|200|159.490000||
B|QUBT|20251229|09:58:30|S|1|10.587300||
B|SQQQ|20251229|09:58:30|S|100|66.380000||
B|SVIX|20251229|09:58:30|S|100|23.765000||
B|TSLA|20251229|09:58:30|S|20|462.920000||
B|ZTS|20251229|09:58:30|S|5|126.439300||
B|ZTS|20251229|09:58:30|S|9|126.439300||
B|ZTS|20251229|09:58:30|S|10|126.439300||
B|ZTS|20251229|09:58:30|S|10|126.439300||
B|BBAI|20251229|09:58:31|S|40|5.715000||
B|CTRA|20251229|09:58:31|S|115|25.990000||
B|NVDA|20251229|09:58:31|S|6|186.821200||
B|O|20251229|09:58:31|S|1|56.904500||
B|PALL|20251229|09:58:31|S|200|149.455000||
B|RKLB|20251229|09:58:31|S|10|71.125000||
B|RKLB|20251229|09:58:31|S|50|71.138500||
B|SLV|20251229|09:58:31|S|130|65.975000||
B|SNOW|20251229|09:58:31|S|90|223.040000||
B|TSLA|20251229|09:58:31|S|16|462.920000||
B|TSLA|20251229|09:58:31|S|94|462.920000||
B|VB|20251229|09:58:31|S|1|261.790000||
B|BE|20251229|09:58:32|S|100|88.980000||
B|CCL|20251229|09:58:32|S|15|30.625000||
B|FIGR|20251229|09:58:32|S|100|43.130000||
B|ITA|20251229|09:58:32|S|1|217.325800||
B|MU|20251229|09:58:32|S|100|285.483200||
B|NVDA|20251229|09:58:32|S|94|186.785000||
B|O|20251229|09:58:32|S|102|56.919000||
B|PLTR|20251229|09:58:32|S|100|184.850000||
B|QBTS|20251229|09:58:32|S|1|25.605000||
B|SOLT|20251229|09:58:32|S|2000|6.310000||
B|TSLA|20251229|09:58:32|S|1|462.708800||
B|TSLA|20251229|09:58:32|S|22|462.758000||
B|NBIS|20251229|09:58:33|S|1|86.450000||
B|NIO|20251229|09:58:33|S|550|5.257300||
B|NVDA|20251229|09:58:33|S|100|186.774900||
B|PFF|20251229|09:58:33|S|100|31.025000||
B|RKLB|20251229|09:58:33|S|26|71.110000||
B|RKLB|20251229|09:58:33|S|174|71.111300||
B|RPD|20251229|09:58:33|S|50|15.485000||
B|SLV|20251229|09:58:33|S|10|65.895000||
B|TSLA|20251229|09:58:33|S|37|462.877800||
B|ACHR|20251229|09:58:34|S|2|7.845000||
B|BVN|20251229|09:58:34|S|100|28.070000||
B|LUNR|20251229|09:58:34|S|50|16.165000||
B|POOL|20251229|09:58:34|S|2|231.126200||
B|QBTS|20251229|09:58:34|S|299|25.615000||
B|RGTI|20251229|09:58:34|S|205|21.879300||
B|SLV|20251229|09:58:34|S|1|65.884500||
B|TSDD|20251229|09:58:34|S|1400|7.305000||
B|TSLA|20251229|09:58:34|S|49|462.710000||
B|TSLQ|20251229|09:58:34|S|900|17.180700||
B|USAR|20251229|09:58:34|S|50|13.055000||
B|IBIT|20251229|09:58:35|S|61|49.550000||
B|QUBT|20251229|09:58:35|S|10|10.585000||
B|RDDT|20251229|09:58:35|S|180|227.850000||
B|SMCI|20251229|09:58:35|S|9|30.815000||
B|SNDK|20251229|09:58:35|S|42|238.920000||
B|ZTS|20251229|09:58:35|S|4|126.438700||
B|CRML|20251229|09:58:36|S|250|7.520000||
B|OHI|20251229|09:58:36|S|5|44.598600||
B|SENS|20251229|09:58:36|S|1100|5.870000||
B|SNDK|20251229|09:58:36|S|30|238.710000||
B|BMNU|20251229|09:58:37|S|50|5.350000||
B|CRWV|20251229|09:58:37|S|40|75.980000||
B|DINO|20251229|09:58:37|S|1|45.952500||
B|ETHD|20251229|09:58:37|S|27|51.260000||
B|F|20251229|09:58:37|S|37|13.275000||
B|MO|20251229|09:58:37|S|2|57.735000||
B|NVDA|20251229|09:58:37|S|3|186.789100||
B|NVDA|20251229|09:58:37|S|10|186.779300||
B|NVDA|20251229|09:58:37|S|28|186.775000||
B|NVDA|20251229|09:58:37|S|40|186.775000||
B|NVDA|20251229|09:58:37|S|59|186.775000||
B|O|20251229|09:58:37|S|1|56.908100||
B|ORBS|20251229|09:58:37|S|2300|2.480000||
B|SOFI|20251229|09:58:37|S|370|26.929300||
B|AMD|20251229|09:58:38|S|100|212.150200||
B|BITO|20251229|09:58:38|S|1|12.130000||
B|BITO|20251229|09:58:38|S|2|12.130000||
B|BITO|20251229|09:58:38|S|10|12.130000||
B|BITO|20251229|09:58:38|S|12|12.130000||
B|BTI|20251229|09:58:38|S|10|56.980000||
B|C|20251229|09:58:38|S|100|119.168500||
B|HYMC|20251229|09:58:38|S|250|22.550000||
B|LABD|20251229|09:58:38|S|300|20.200000||
B|LABD|20251229|09:58:38|S|600|20.200000||
B|MU|20251229|09:58:38|S|1|285.430000||
B|QBTS|20251229|09:58:38|S|50|25.605000||
B|TSLA|20251229|09:58:38|S|30|462.790000||
B|WOK|20251229|09:58:38|E|500|3.970000||
B|AMC|20251229|09:58:39|S|100|1.660000||
B|AMR|20251229|09:58:39|S|1|203.580000||
B|ATOS|20251229|09:58:39|S|100|0.688600||
B|INTC|20251229|09:58:39|S|100|36.489000||
B|IONQ|20251229|09:58:39|S|100|45.470000||
B|IONQ|20251229|09:58:39|S|125|45.461400||
B|NVDX|20251229|09:58:39|S|20|17.205000||
B|O|20251229|09:58:39|S|50|56.908100||
B|RKLB|20251229|09:58:39|S|123|71.070000||
B|SEDG|20251229|09:58:39|S|100|29.940000||
B|SNAP|20251229|09:58:39|S|320|7.905000||
B|SOPA|20251229|09:58:39|S|200|2.670000||
B|TSLA|20251229|09:58:39|S|1|462.720000||
B|TSLA|20251229|09:58:39|S|75|462.642200||
B|CRNT|20251229|09:58:40|S|1200|2.095000||
B|GLD|20251229|09:58:40|S|25|400.848500||
B|MSFT|20251229|09:58:40|S|100|487.440000||
B|QBTZ|20251229|09:58:40|S|500|10.092000||
B|QUBT|20251229|09:58:40|S|39|10.570000||
B|RGTI|20251229|09:58:40|S|1|21.837300||
B|SOPA|20251229|09:58:40|S|250|2.680000||
B|TSLA|20251229|09:58:40|S|1|462.690800||
B|VOO|20251229|09:58:40|S|3|632.248800||
B|ZS|20251229|09:58:40|S|7|229.768700||
B|AON|20251229|09:58:41|S|93|357.370000||
B|BITO|20251229|09:58:41|S|1|12.130000||
B|BITO|20251229|09:58:41|S|3|12.130000||
B|CNQ|20251229|09:58:41|S|40|33.159300||
B|GSG|20251229|09:58:41|S|200|23.260000||
B|GSG|20251229|09:58:41|S|573|23.255000||
B|NVDA|20251229|09:58:41|S|200|186.649300||
B|NVDA|20251229|09:58:41|S|400|186.645500||
B|O|20251229|09:58:41|S|1|56.939100||
B|OKLO|20251229|09:58:41|S|1|75.665000||
B|QBTS|20251229|09:58:41|S|10|25.545000||
B|SCHD|20251229|09:58:41|S|8|27.655000||
B|SLV|20251229|09:58:41|S|48|65.880000||
B|SO|20251229|09:58:41|S|25|87.760600||
B|SOXL|20251229|09:58:41|S|400|43.180000||
B|TSLA|20251229|09:58:41|S|50|462.620000||
B|TSLA|20251229|09:58:41|S|500|462.620000||
B|VOO|20251229|09:58:41|S|3|632.268500||
B|VOO|20251229|09:58:41|S|53|632.260000||
B|CRWD|20251229|09:58:42|S|100|479.049000||
B|FNGU|20251229|09:58:42|S|50|25.955000||
B|ONDS|20251229|09:58:42|S|100|8.415000||
B|RDDT|20251229|09:58:42|S|4|228.080000||
B|SPY|20251229|09:58:42|S|80|687.480000||
B|TGT|20251229|09:58:42|S|140|99.550000||
B|TSLA|20251229|09:58:42|S|7|462.562200||
B|TSLA|20251229|09:58:42|S|30|462.627600||
B|COPP|20251229|09:58:43|S|20|34.880000||
B|CYTK|20251229|09:58:43|E|5000|62.507000||
B|MU|20251229|09:58:43|S|40|285.270000||
B|MU|20251229|09:58:43|S|200|285.270000||
B|NBIS|20251229|09:58:43|S|12|86.320000||
B|RKLB|20251229|09:58:43|S|25|71.055000||
B|TSLA|20251229|09:58:43|S|17|462.580000||
B|TSLA|20251229|09:58:43|S|50|462.587500||
B|YMAX|20251229|09:58:43|S|10|10.235000||
B|LRCX|20251229|09:58:44|S|1|176.655000||
B|NVDA|20251229|09:58:44|S|1|186.619000||
B|NVDA|20251229|09:58:44|S|5|186.601000||
B|RDDT|20251229|09:58:44|S|70|227.810000||
B|SNEX|20251229|09:58:44|S|5|99.570000||
B|SOXL|20251229|09:58:44|S|1000|43.170000||
B|SPDW|20251229|09:58:44|S|294|44.544500||
B|TQQQ|20251229|09:58:44|S|1|54.379300||
B|TSLA|20251229|09:58:44|S|10|462.577500||
B|UPRO|20251229|09:58:44|S|100|118.750000||
B|BIDU|20251229|09:58:45|S|50|124.497800||
B|CSIQ|20251229|09:58:45|S|50|25.305000||
B|CSIQ|20251229|09:58:45|S|50|25.310000||
B|FRA|20251229|09:58:45|S|100|11.880000||
B|IWM|20251229|09:58:45|S|100|250.130000||
B|LAC|20251229|09:58:45|S|24|4.539300||
B|MU|20251229|09:58:45|S|45|285.270000||
B|RKLB|20251229|09:58:45|S|100|71.050000||
B|SPY|20251229|09:58:45|S|100|687.469500||
B|TSLA|20251229|09:58:45|S|30|462.656800||
B|TSLA|20251229|09:58:45|S|125|462.570000||
B|TSLA|20251229|09:58:45|S|232|462.600000||
B|VOO|20251229|09:58:45|S|2|632.230000||
B|ADAG|20251229|09:58:46|S|200|1.860000||
B|BITX|20251229|09:58:46|S|130|27.655000||
B|CSIQ|20251229|09:58:46|S|9|25.305000||
B|NVDA|20251229|09:58:46|S|30|186.594600||
B|NVDA|20251229|09:58:46|S|50|186.599100||
B|NVTS|20251229|09:58:46|S|5|7.345000||
B|PAYX|20251229|09:58:46|S|42|114.569000||
B|QBTS|20251229|09:58:46|S|5|25.525000||
B|REMX|20251229|09:58:46|S|95|74.220000||
B|SLV|20251229|09:58:46|S|2|65.845000||
B|SOXL|20251229|09:58:46|S|1|43.159300||
B|SPY|20251229|09:58:46|S|160|687.470000||
B|TSLA|20251229|09:58:46|S|265|462.580000||
B|AEM|20251229|09:58:47|S|1|171.390000||
B|AU|20251229|09:58:47|S|50|85.000000||
B|FLY|20251229|09:58:47|S|15|23.820000||
B|MSTR|20251229|09:58:47|S|25|159.230000||
B|MSTR|20251229|09:58:47|S|40|159.250000||
B|NVDA|20251229|09:58:47|S|1|186.605000||
B|NVDA|20251229|09:58:47|S|2|186.627300||
B|RKLB|20251229|09:58:47|S|74|71.010000||
B|RKLB|20251229|09:58:47|S|126|71.040000||
B|RVLV|20251229|09:58:47|S|200|30.525000||
B|SOXL|20251229|09:58:47|S|200|43.160000||
B|SOXL|20251229|09:58:47|S|600|43.159500||
B|SPY|20251229|09:58:47|S|40|687.479300||
B|SPY|20251229|09:58:47|S|100|687.479300||
B|TSLA|20251229|09:58:47|S|1|462.593500||
B|TSLA|20251229|09:58:47|S|480|462.610000||
B|TSLL|20251229|09:58:47|S|20|20.265000||
B|BABA|20251229|09:58:48|S|68|147.790000||
B|BF/B|20251229|09:58:48|S|20|26.375000||
B|BMNR|20251229|09:58:48|S|100|28.755000||
B|CRWD|20251229|09:58:48|S|10|479.200000||
B|FJET|20251229|09:58:48|S|50|14.750000||
B|INTW|20251229|09:58:48|S|50|42.229500||
B|NIO|20251229|09:58:48|S|270|5.259300||
B|OKLL|20251229|09:58:48|S|200|18.717100||
B|PFF|20251229|09:58:48|S|400|31.025000||
B|QBTS|20251229|09:58:48|S|444|25.525000||
B|QQQM|20251229|09:58:48|S|1|255.449000||
B|SRRK|20251229|09:58:48|S|2|45.790000||
B|TSLA|20251229|09:58:48|S|50|462.620000||
B|B|20251229|09:58:49|S|400|43.990000||
B|IONQ|20251229|09:58:49|S|6|45.410000||
B|KHC|20251229|09:58:49|S|300|24.305000||
B|QTUM|20251229|09:58:49|S|8|110.390000||
B|SOXL|20251229|09:58:49|S|20|43.149300||
B|SPY|20251229|09:58:49|S|100|687.489300||
B|AEP|20251229|09:58:50|S|5|116.470000||
B|CBOE|20251229|09:58:50|S|1|256.450000||
B|EXK|20251229|09:58:50|S|1|9.555000||
B|IREN|20251229|09:58:50|S|50|41.048000||
B|MU|20251229|09:58:50|S|100|285.100000||
B|TSLL|20251229|09:58:50|S|100|20.275000||
B|VZLA|20251229|09:58:50|S|50|5.560000||
B|AMD|20251229|09:58:51|S|13|212.080000||
B|AMD|20251229|09:58:51|S|100|212.080000||
B|AXTI|20251229|09:58:51|S|100|15.720000||
B|BMNR|20251229|09:58:51|S|100|28.745000||
B|BMNR|20251229|09:58:51|S|100|28.750000||
B|BMNR|20251229|09:58:51|S|200|28.745000||
B|BMNR|20251229|09:58:51|S|200|28.750000||
B|BNAI|20251229|09:58:51|S|400|2.060000||
B|C|20251229|09:58:51|S|200|119.158600||
B|CDE|20251229|09:58:51|S|209|18.299100||
B|NIO|20251229|09:58:51|S|1756|5.269100||
B|PSLV|20251229|09:58:51|S|99|24.169000||
B|QQQM|20251229|09:58:51|S|29|255.465000||
B|XLV|20251229|09:58:51|S|5|156.200000||
B|CMP|20251229|09:58:52|S|175|19.815000||
B|NVDA|20251229|09:58:52|S|300|186.625000||
B|ON|20251229|09:58:52|S|6|54.390000||
B|OXY|20251229|09:58:52|S|24|40.165000||
B|PAAS|20251229|09:58:52|S|2|51.940000||
B|PANW|20251229|09:58:52|S|9|188.380000||
B|PG|20251229|09:58:52|S|1|144.810000||
B|RIOT|20251229|09:58:52|S|2|13.442900||
B|SOFI|20251229|09:58:52|S|3|26.939300||
B|TSDD|20251229|09:58:52|S|1000|7.305000||
B|TSLA|20251229|09:58:52|S|3|462.602000||
B|TSLA|20251229|09:58:52|S|43|462.659500||
B|VOO|20251229|09:58:52|S|1|632.278500||
B|VUG|20251229|09:58:52|S|7|492.025000||
B|AQMS|20251229|09:58:53|S|100|4.940000||
B|BABA|20251229|09:58:53|S|100|147.790000||
B|BLSH|20251229|09:58:53|S|100|40.910000||
B|CELH|20251229|09:58:53|S|58|46.500000||
B|ETHA|20251229|09:58:53|S|43|22.095000||
B|EWY|20251229|09:58:53|S|100|98.095000||
B|LENZ|20251229|09:58:53|S|20|16.815000||
B|LYFT|20251229|09:58:53|S|50|19.299300||
B|NWL|20251229|09:58:53|S|100|3.815000||
B|PSQ|20251229|09:58:53|S|13|29.885000||
B|SCHG|20251229|09:58:53|S|2|32.900000||
B|TSLA|20251229|09:58:53|S|50|462.727600||
B|TTAN|20251229|09:58:53|S|9|108.814000||
B|APP|20251229|09:58:54|S|20|687.025000||
B|ARTV|20251229|09:58:54|S|1200|4.310000||
B|IONZ|20251229|09:58:54|S|341|22.289400||
B|TLT|20251229|09:58:54|S|50|87.965000||
B|TSLA|20251229|09:58:54|S|46|462.645000||
B|AMC|20251229|09:58:55|S|100|1.654800||
B|COYY|20251229|09:58:55|S|400|8.360000||
B|NVDA|20251229|09:58:55|S|2|186.597300||
B|ONDS|20251229|09:58:55|S|4698|8.390700||
B|PAAS|20251229|09:58:55|S|20|51.940000||
B|SPY|20251229|09:58:55|S|50|687.517800||
B|SUUN|20251229|09:58:55|S|100|1.874700||
B|TSLA|20251229|09:58:55|S|100|462.650000||
B|ASTS|20251229|09:58:56|S|5|73.605000||
B|DXYZ|20251229|09:58:56|S|9|30.383500||
B|FLY|20251229|09:58:56|S|500|23.888600||
B|IONZ|20251229|09:58:56|S|100|22.300000||
B|PAAS|20251229|09:58:56|S|12|51.930000||
B|PLTR|20251229|09:58:56|S|10|184.698300||
B|TSLA|20251229|09:58:56|S|32|462.679500||
B|XPEV|20251229|09:58:56|S|60|20.280000||
B|XPEV|20251229|09:58:56|S|700|20.280000||
B|XPEV|20251229|09:58:56|S|800|20.277000||
B|ZSL|20251229|09:58:56|S|200|5.460000||
B|BME|20251229|09:58:57|S|100|41.290000||
B|BNC|20251229|09:58:57|S|100|6.700000||
B|FLY|20251229|09:58:57|S|100|23.888600||
B|NVD|20251229|09:58:57|S|1000|7.139300||
B|RKLB|20251229|09:58:57|S|3|71.010000||
B|TSLA|20251229|09:58:57|S|12|462.737600||
B|TSLA|20251229|09:58:57|S|13|462.740000||
B|TSLA|20251229|09:58:57|S|25|462.727600||
B|TXN|20251229|09:58:57|S|1|176.610000||
B|AGNC|20251229|09:58:58|S|2|10.810000||
B|BMNU|20251229|09:58:58|S|1|5.330000||
B|EWY|20251229|09:58:58|S|77|98.095000||
B|INSG|20251229|09:58:58|S|196|10.750000||
B|NVDA|20251229|09:58:58|S|133|186.570000||
B|PALL|20251229|09:58:58|S|25|149.420500||
B|SLV|20251229|09:58:58|S|50|65.805000||
B|SPY|20251229|09:58:58|S|100|687.479300||
B|STRC|20251229|09:58:58|S|202|98.897900||
B|TSLA|20251229|09:58:58|S|5|462.676000||
B|TSLA|20251229|09:58:58|S|56|462.730000||
B|BIDU|20251229|09:58:59|S|12|124.500000||
B|BTG|20251229|09:58:59|S|5|4.547500||
B|MU|20251229|09:58:59|S|2|285.000000||
B|NVDA|20251229|09:58:59|S|38|186.535000||
B|PACS|20251229|09:58:59|S|4|38.087800||
B|RGTI|20251229|09:58:59|S|50|21.815000||
B|RGTI|20251229|09:58:59|S|100|21.817300||
B|SIDU|20251229|09:58:59|S|290|2.430000||
B|SIDU|20251229|09:58:59|S|3800|2.425000||
B|SPY|20251229|09:58:59|S|50|687.467900||
B|TSLA|20251229|09:58:59|S|100|462.671700||
B|TSLQ|20251229|09:58:59|S|100|17.189300||
B|TSLQ|20251229|09:58:59|S|100|17.189300||
B|TTWO|20251229|09:58:59|S|1|255.750000||
B|VT|20251229|09:58:59|S|49|141.925000||
B|SOXL|20251229|09:59:00|S|199|43.102700||
B|SPY|20251229|09:59:00|S|50|687.415000||
B|TSM|20251229|09:59:00|S|50|301.215000||
B|ZION|20251229|09:59:00|S|22|58.820000||
B|ZTS|20251229|09:59:00|S|13|126.436500||
B|AG|20251229|09:59:01|S|500|16.657300||
B|BABA|20251229|09:59:01|S|10|147.790000||
B|BITO|20251229|09:59:01|S|2|12.125000||
B|NVDA|20251229|09:59:01|S|31|186.420000||
B|PANW|20251229|09:59:01|S|1|188.380000||
B|PLTR|20251229|09:59:01|S|18|184.590000||
B|RIVN|20251229|09:59:01|S|800|20.729100||
B|SMCI|20251229|09:59:01|S|30|30.725000||
B|T|20251229|09:59:01|S|30|24.900000||
B|TSLA|20251229|09:59:01|S|6|462.460000||
B|TSLA|20251229|09:59:01|S|25|462.520000||
B|TSLA|20251229|09:59:01|S|100|462.461700||
B|TSLL|20251229|09:59:01|S|100|20.255000||
B|IWM|20251229|09:59:02|S|200|250.129600||
B|O|20251229|09:59:02|S|50|56.967900||
B|QBTS|20251229|09:59:02|S|50|25.525000||
B|QBTX|20251229|09:59:02|S|200|31.700000||
B|RKLB|20251229|09:59:02|S|181|70.970000||
B|RKLB|20251229|09:59:02|S|300|71.005000||
B|SLV|20251229|09:59:02|S|12|65.775000||
B|SPY|20251229|09:59:02|S|50|687.365000||
B|TSLL|20251229|09:59:02|S|84|20.255000||
B|GTLB|20251229|09:59:03|S|55|38.180000||
B|LUNR|20251229|09:59:03|S|119|16.090000||
B|LUNR|20251229|09:59:03|S|928|16.090000||
B|NFLX|20251229|09:59:03|S|14|94.479300||
B|PLTR|20251229|09:59:03|S|23|184.530000||
B|QBTS|20251229|09:59:03|S|10|25.540000||
B|SLB|20251229|09:59:03|S|400|37.847300||
B|TSLA|20251229|09:59:03|S|20|462.400000||
B|TSLA|20251229|09:59:03|S|82|462.400000||
B|VOO|20251229|09:59:03|S|1|632.135000||
B|WRD|20251229|09:59:03|S|200|8.688800||
B|BITO|20251229|09:59:04|S|1|12.120000||
B|BITO|20251229|09:59:04|S|1|12.120000||
B|BITO|20251229|09:59:04|S|10|12.120000||
B|BITO|20251229|09:59:04|S|50|12.120000||
B|BITO|20251229|09:59:04|S|80|12.120000||
B|ETHU|20251229|09:59:04|S|373|52.987600||
B|NVO|20251229|09:59:04|S|2|51.830000||
B|PANW|20251229|09:59:04|S|13|188.410000||
B|PG|20251229|09:59:04|S|10|144.825000||
B|RPGL|20251229|09:59:04|S|406|0.406800||
B|RPGL|20251229|09:59:04|S|3300|0.406800||
B|SNDK|20251229|09:59:04|S|10|236.780000||
B|SNDK|20251229|09:59:04|S|100|236.800000||
B|SPY|20251229|09:59:04|S|50|687.365000||
B|TPG|20251229|09:59:04|S|108|64.980000||
B|TQQQ|20251229|09:59:04|S|300|54.325000||
B|TSLL|20251229|09:59:04|S|5|20.255000||
B|ARCC|20251229|09:59:05|S|10|20.359300||
B|BIL|20251229|09:59:05|S|560|91.365000||
B|BIL|20251229|09:59:05|S|800|91.365000||
B|CRSP|20251229|09:59:05|S|4|54.800000||
B|FJET|20251229|09:59:05|S|450|14.790000||
B|FJET|20251229|09:59:05|S|750|14.800000||
B|JYD|20251229|09:59:05|S|100|4.110000||
B|NVDA|20251229|09:59:05|S|192|186.499000||
B|RKLB|20251229|09:59:05|S|586|71.020000||
B|SHEL|20251229|09:59:05|S|50|73.227500||
B|TSLA|20251229|09:59:05|S|4|462.475000||
B|TSLA|20251229|09:59:05|S|6|462.460000||
B|TSLA|20251229|09:59:05|S|10|462.475000||
B|TSLA|20251229|09:59:05|S|10|462.480000||
B|UVIX|20251229|09:59:05|S|50|5.950000||
B|EOSE|20251229|09:59:06|S|19|11.609300||
B|EQNR|20251229|09:59:06|S|11|23.305000||
B|NVDA|20251229|09:59:06|S|100|186.430000||
B|PLTR|20251229|09:59:06|S|65|184.520000||
B|QQQ|20251229|09:59:06|S|400|620.269200||
B|RGTI|20251229|09:59:06|S|2|21.800500||
B|RGTI|20251229|09:59:06|S|40|21.802900||
B|SLV|20251229|09:59:06|S|3|65.755000||
B|TQQQ|20251229|09:59:06|S|200|54.330000||
B|AMD|20251229|09:59:07|S|30|211.950000||
B|AMD|20251229|09:59:07|S|30|211.951900||
B|APP|20251229|09:59:07|S|20|686.830000||
B|BITO|20251229|09:59:07|S|3|12.120000||
B|CVX|20251229|09:59:07|S|2|150.680000||
B|PYPL|20251229|09:59:07|S|16|59.775000||
B|SCCO|20251229|09:59:07|S|5|144.330000||
B|STX|20251229|09:59:07|S|7|280.731000||
B|TSLA|20251229|09:59:07|S|20|462.448800||
B|TSLA|20251229|09:59:07|S|35|462.510000||
B|TSLA|20251229|09:59:07|S|40|462.520000||
B|TSLA|20251229|09:59:07|S|400|462.520000||
B|VOO|20251229|09:59:07|S|11|632.141800||
B|ARCC|20251229|09:59:08|S|50|20.359500||
B|ASTS|20251229|09:59:08|S|1|73.330000||
B|ASTS|20251229|09:59:08|S|100|73.405500||
B|BILI|20251229|09:59:08|S|100|24.430000||
B|BLSH|20251229|09:59:08|S|100|40.870000||
B|BTQ|20251229|09:59:08|S|100|5.380000||
B|D|20251229|09:59:08|S|5|59.460000||
B|NKTR|20251229|09:59:08|S|15|43.690000||
B|SOFI|20251229|09:59:08|S|100|26.929300||
B|TSLA|20251229|09:59:08|S|3|462.530000||
B|TSLA|20251229|09:59:08|S|50|462.560000||
B|TSLZ|20251229|09:59:08|S|800|11.230000||
B|VST|20251229|09:59:08|S|3|161.570000||
B|HL|20251229|09:59:09|S|33|18.940000||
B|INTC|20251229|09:59:09|S|225|36.410000||
B|INTC|20251229|09:59:09|S|286|36.420000||
B|META|20251229|09:59:09|S|1|657.470000||
B|OKLL|20251229|09:59:09|S|114|18.650000||
B|OKLL|20251229|09:59:09|S|114|18.660000||
B|OKLL|20251229|09:59:09|S|186|18.650000||
B|OKLO|20251229|09:59:09|S|3|75.440000||
B|SIDU|20251229|09:59:09|S|4|2.425000||
B|SPY|20251229|09:59:09|S|40|687.355000||
B|TNXP|20251229|09:59:09|S|14|16.990000||
B|TQQQ|20251229|09:59:09|S|20|54.325000||
B|TQQQ|20251229|09:59:09|S|2700|54.313600||
B|WOK|20251229|09:59:09|S|100|3.940000||
B|AMZN|20251229|09:59:10|S|66|232.280000||
B|CDLX|20251229|09:59:10|S|100|1.145000||
B|CVE|20251229|09:59:10|S|1|16.857300||
B|GLSI|20251229|09:59:10|S|10|22.620000||
B|HTHT|20251229|09:59:10|S|125|48.010000||
B|HUT|20251229|09:59:10|S|105|50.950500||
B|NVDA|20251229|09:59:10|S|5|186.355000||
B|PALL|20251229|09:59:10|S|10|149.162500||
B|QQQ|20251229|09:59:10|S|100|620.217300||
B|TSLA|20251229|09:59:10|S|60|462.570000||
B|TSLA|20251229|09:59:10|S|400|462.605000||
B|ZS|20251229|09:59:10|S|4|229.793800||
B|LOT|20251229|09:59:11|S|100|1.310000||
B|NNE|20251229|09:59:11|S|5|27.758000||
B|NVDA|20251229|09:59:11|S|150|186.370000||
B|SOLT|20251229|09:59:11|S|60|6.279300||
B|SQQQ|20251229|09:59:11|S|127|66.510600||
B|SUPV|20251229|09:59:11|S|13|12.180700||
B|SUPV|20251229|09:59:11|S|20|12.180700||
B|TSLA|20251229|09:59:11|S|50|462.618300||
B|VUZI|20251229|09:59:11|S|100|3.260000||
B|ALOT|20251229|09:59:12|S|7|8.480000||
B|GOOG|20251229|09:59:12|S|100|313.128900||
B|GOOG|20251229|09:59:12|S|800|313.138600||
B|NBIS|20251229|09:59:12|S|5|86.280000||
B|NFLX|20251229|09:59:12|S|1|94.449300||
B|NVDA|20251229|09:59:12|S|25|186.379300||
B|NVDA|20251229|09:59:12|S|400|186.366100||
B|PGY|20251229|09:59:12|S|300|21.445000||
B|QBTS|20251229|09:59:12|S|100|25.565000||
B|SNOW|20251229|09:59:12|S|105|222.890000||
B|SPUS|20251229|09:59:12|S|27|51.460000||
B|TBIL|20251229|09:59:12|S|30|50.018100||
B|TROW|20251229|09:59:12|S|2|104.719500||
B|TSLA|20251229|09:59:12|S|35|462.645000||
B|TSLA|20251229|09:59:12|S|60|462.709500||
B|COIN|20251229|09:59:13|S|50|235.750000||
B|FTF|20251229|09:59:13|S|10|6.150000||
B|MA|20251229|09:59:13|S|3|580.410000||
B|PCAR|20251229|09:59:13|S|3|111.700000||
B|RTX|20251229|09:59:13|S|7|184.355000||
B|SPY|20251229|09:59:13|S|50|687.389100||
B|TEL|20251229|09:59:13|S|2|231.130000||
B|ALOT|20251229|09:59:14|S|9|8.480000||
B|BABA|20251229|09:59:14|S|10|147.860000||
B|JNJ|20251229|09:59:14|S|25|209.210000||
B|MP|20251229|09:59:14|S|100|52.297500||
B|MU|20251229|09:59:14|S|6|285.160000||
B|NEE|20251229|09:59:14|S|100|81.060000||
B|NEE|20251229|09:59:14|S|100|81.070000||
B|OKLO|20251229|09:59:14|S|78|75.590000||
B|QLD|20251229|09:59:14|S|108|71.820000||
B|SNA|20251229|09:59:14|S|1|354.560000||
B|TSLA|20251229|09:59:14|S|15|462.770000||
B|TSLA|20251229|09:59:14|S|216|462.847800||
B|ZTS|20251229|09:59:14|S|100|126.280000||
B|ZTS|20251229|09:59:14|S|100|126.290000||
B|PAVS|20251229|09:59:15|E|2|1.943000||
B|RGTI|20251229|09:59:15|S|100|21.815000||
B|SMCI|20251229|09:59:15|S|100|30.725000||
B|SPY|20251229|09:59:15|S|20|687.469600||
B|SPY|20251229|09:59:15|S|50|687.445000||
B|ZSL|20251229|09:59:15|E|100|5.467200||
B|BE|20251229|09:59:16|S|100|88.330000||
B|HOOD|20251229|09:59:16|S|13|117.070000||
B|IONZ|20251229|09:59:16|S|200|22.288800||
B|KALA|20251229|09:59:16|S|500|0.649000||
B|MU|20251229|09:59:16|S|5|285.184800||
B|SNOW|20251229|09:59:16|S|98|222.890000||
B|SPY|20251229|09:59:16|S|5|687.461600||
B|TSLA|20251229|09:59:16|S|90|462.890000||
B|XPEV|20251229|09:59:16|S|500|20.290000||
B|AMZN|20251229|09:59:17|S|1|232.300000||
B|CTRI|20251229|09:59:17|S|100|25.720000||
B|GLD|20251229|09:59:17|S|20|400.860000||
B|GLSI|20251229|09:59:17|S|55|22.610000||
B|NVDA|20251229|09:59:17|S|1|186.339300||
B|NVDA|20251229|09:59:17|S|24|186.359000||
B|NVDA|20251229|09:59:17|S|40|186.335000||
B|ORCL|20251229|09:59:17|S|6|195.610000||
B|PLUG|20251229|09:59:17|S|1000|2.020000||
B|PYPL|20251229|09:59:17|S|50|59.789100||
B|TSLA|20251229|09:59:17|S|20|462.900000||
B|TSLA|20251229|09:59:17|S|50|462.957800||
B|TSLA|20251229|09:59:17|S|100|462.889500||
B|AVAV|20251229|09:59:18|S|10|250.950000||
B|KYIV|20251229|09:59:18|S|3|13.480000||
B|MGPI|20251229|09:59:18|S|22|24.600000||
B|NVDA|20251229|09:59:18|S|100|186.369300||
B|RDDT|20251229|09:59:18|S|4|227.850000||
B|SIDU|20251229|09:59:18|S|2045|2.425000||
B|SNOW|20251229|09:59:18|S|102|222.890000||
B|TSLA|20251229|09:59:18|S|20|462.920000||
B|TSLA|20251229|09:59:18|S|180|462.947600||
B|BMNR|20251229|09:59:19|S|70|28.765000||
B|GOOG|20251229|09:59:19|S|50|313.178100||
B|GOOG|20251229|09:59:19|S|50|313.180000||
B|IONQ|20251229|09:59:19|S|50|45.410000||
B|MSTR|20251229|09:59:19|S|1|159.060000||
B|NFLX|20251229|09:59:19|S|10|94.459300||
B|NVDA|20251229|09:59:19|S|23|186.409300||
B|NVDA|20251229|09:59:19|S|50|186.369300||
B|SOPA|20251229|09:59:19|S|250|2.670000||
B|TSLL|20251229|09:59:19|S|1|20.285000||
B|TSLY|20251229|09:59:19|S|3|38.525000||
B|CRCL|20251229|09:59:20|S|25|81.500000||
B|EVEX|20251229|09:59:20|S|1300|4.190000||
B|FLY|20251229|09:59:20|S|500|23.838800||
B|NVDA|20251229|09:59:20|S|100|186.460000||
B|NVDA|20251229|09:59:20|S|300|186.460000||
B|OKLO|20251229|09:59:20|S|5|75.600000||
B|OMDA|20251229|09:59:20|S|60|16.400000||
B|QQQ|20251229|09:59:20|S|100|620.300000||
B|SNDK|20251229|09:59:20|S|200|237.180000||
B|ZETA|20251229|09:59:20|S|50|20.094600||
B|ARM|20251229|09:59:21|S|200|110.166500||
B|CNOB|20251229|09:59:21|S|100|26.710000||
B|EWY|20251229|09:59:21|S|3|98.095000||
B|HESM|20251229|09:59:21|S|8|34.510000||
B|IONZ|20251229|09:59:21|S|200|22.270000||
B|NVDA|20251229|09:59:21|S|100|186.467300||
B|OPEN|20251229|09:59:21|S|4|5.975000||
B|RKLB|20251229|09:59:21|S|100|70.970000||
B|EVEX|20251229|09:59:22|S|700|4.190000||
B|MRVL|20251229|09:59:22|S|150|84.788300||
B|MU|20251229|09:59:22|S|1|285.180000||
B|MU|20251229|09:59:22|S|100|285.060000||
B|MU|20251229|09:59:22|S|209|285.050000||
B|SPY|20251229|09:59:22|S|100|687.455000||
B|NVDA|20251229|09:59:23|S|1|186.459300||
B|SIDU|20251229|09:59:23|S|1|2.425000||
B|SNOW|20251229|09:59:23|S|98|222.930000||
B|XPEV|20251229|09:59:23|S|50|20.290000||
B|LRCX|20251229|09:59:24|S|25|176.485000||
B|MMC|20251229|09:59:24|S|1|187.890000||
B|NFLX|20251229|09:59:24|S|50|94.449300||
B|QQQ|20251229|09:59:24|S|3|620.335000||
B|APLD|20251229|09:59:25|S|100|24.270000||
B|INTC|20251229|09:59:25|S|25|36.410000||
B|MU|20251229|09:59:25|S|50|285.140000||
B|MU|20251229|09:59:25|S|100|285.060000||
B|NVDA|20251229|09:59:25|S|250|186.462300||
B|PFE|20251229|09:59:25|S|42|25.150000||
B|RGTI|20251229|09:59:25|S|200|21.859100||
B|SPY|20251229|09:59:25|S|100|687.495000||
B|APLD|20251229|09:59:26|S|113|24.285700||
B|CORD|20251229|09:59:26|S|70|35.540000||
B|NIO|20251229|09:59:26|S|1|5.280000||
B|RDW|20251229|09:59:26|S|100|7.159300||
B|SLV|20251229|09:59:26|S|15|65.850000||
B|TBIL|20251229|09:59:26|S|120|50.015000||
B|AGRO|20251229|09:59:27|S|20|8.041200||
B|ECDA|20251229|09:59:27|S|100|0.731400||
B|GOOG|20251229|09:59:27|S|400|313.168000||
B|IONQ|20251229|09:59:27|S|22|45.510000||
B|MSTR|20251229|09:59:27|S|100|159.270000||
B|NVDA|20251229|09:59:27|S|50|186.430000||
B|NVDA|20251229|09:59:27|S|100|186.405600||
B|ORCL|20251229|09:59:27|S|400|195.685000||
B|PLTR|20251229|09:59:27|S|11|184.548500||
B|SPY|20251229|09:59:27|S|100|687.465000||
B|TLT|20251229|09:59:27|S|100|87.960000||
B|WTV|20251229|09:59:27|S|71|94.100000||
B|XPEV|20251229|09:59:27|S|50|20.290000||
B|AGQ|20251229|09:59:28|S|2|167.440000||
B|ARCC|20251229|09:59:28|S|100|20.379300||
B|CRM|20251229|09:59:28|S|8|267.406400||
B|CRM|20251229|09:59:28|S|9|267.410000||
B|KYIV|20251229|09:59:28|S|1|13.480000||
B|MRVL|20251229|09:59:28|S|200|84.760000||
B|PH|20251229|09:59:28|S|1|889.500000||
B|PLTR|20251229|09:59:28|S|2|184.558300||
B|SPXS|20251229|09:59:28|S|50|34.585500||
B|AAPL|20251229|09:59:29|S|1|273.770000||
B|AGCO|20251229|09:59:29|S|4|105.010000||
B|ALAB|20251229|09:59:29|S|10|165.050000||
B|ARM|20251229|09:59:29|S|2|110.210000||
B|GME|20251229|09:59:29|S|29|20.915000||
B|IONQ|20251229|09:59:29|S|80|45.530000||
B|IONQ|20251229|09:59:29|S|100|45.511200||
B|MELI|20251229|09:59:29|S|2|2029.950000||
B|OKTA|20251229|09:59:29|S|33|88.375000||
B|TSLA|20251229|09:59:29|S|16|462.780000||
B|XPEV|20251229|09:59:29|S|200|20.290000||
B|ACHR|20251229|09:59:30|S|300|7.836500||
B|GLSI|20251229|09:59:30|S|113|22.610000||
B|IJH|20251229|09:59:30|S|28|67.015000||
B|LABD|20251229|09:59:30|S|1100|20.230000||
B|ORCL|20251229|09:59:30|S|66|195.630000||
B|PEP|20251229|09:59:30|S|1|144.565000||
B|SEDG|20251229|09:59:30|S|100|29.950000||
B|SMX|20251229|09:59:30|S|100|73.750000||
B|TNXP|20251229|09:59:30|S|100|16.995100||
B|TQQQ|20251229|09:59:30|S|50|54.339300||
B|CHWY|20251229|09:59:31|S|33|32.940000||
B|CTNM|20251229|09:59:31|S|23|12.015000||
B|GSAT|20251229|09:59:31|S|300|62.440000||
B|PLTR|20251229|09:59:31|S|2|184.578300||
B|PLTR|20251229|09:59:31|S|100|184.578500||
B|RARE|20251229|09:59:31|S|8|19.960000||
B|RGTI|20251229|09:59:31|S|10|21.897500||
B|SIDU|20251229|09:59:31|S|61|2.425000||
B|SOXS|20251229|09:59:31|S|2800|3.065000||
B|SQQQ|20251229|09:59:31|S|150|66.470000||
B|BLSH|20251229|09:59:32|S|100|40.890000||
B|MSTU|20251229|09:59:32|S|100|9.200000||
B|PATH|20251229|09:59:32|S|68|16.747200||
B|RDDT|20251229|09:59:32|S|11|228.300000||
B|SHY|20251229|09:59:32|S|78|82.825000||
B|SLNO|20251229|09:59:32|S|3|47.750000||
B|TSLA|20251229|09:59:32|S|20|462.930000||
B|ARE|20251229|09:59:33|S|10|49.680800||
B|GME|20251229|09:59:33|S|29|20.925000||
B|JPM|20251229|09:59:33|S|22|325.875000||
B|ORCL|20251229|09:59:33|S|66|195.705000||
B|QQQ|20251229|09:59:33|S|100|620.390000||
B|RKLB|20251229|09:59:33|S|100|71.050000||
B|SOFI|20251229|09:59:33|S|100|26.949300||
B|TSLA|20251229|09:59:33|S|1|462.930000||
B|TSLA|20251229|09:59:33|S|2|462.979500||
B|TSLA|20251229|09:59:33|S|100|462.892000||
B|ANF|20251229|09:59:34|S|1|128.880000||
B|BE|20251229|09:59:34|S|12|88.590000||
B|FJET|20251229|09:59:34|S|100|14.795000||
B|GS|20251229|09:59:34|S|1|896.880000||
B|LOT|20251229|09:59:34|S|300|1.310000||
B|NMRA|20251229|09:59:34|S|2000|1.750000||
B|SIVR|20251229|09:59:34|S|64|69.169600||
B|SQQQ|20251229|09:59:34|S|255|66.439400||
B|TSLA|20251229|09:59:34|S|10|462.998300||
B|TSM|20251229|09:59:34|S|10|301.205000||
B|XOM|20251229|09:59:34|S|1|120.078800||
B|BRBR|20251229|09:59:35|S|100|27.590000||
B|EVGO|20251229|09:59:35|S|50|3.100000||
B|HHH|20251229|09:59:35|S|10|79.136000||
B|NIO|20251229|09:59:35|S|100|5.275000||
B|NIO|20251229|09:59:35|S|2852|5.270000||
B|NVDA|20251229|09:59:35|S|100|186.445000||
B|RIVN|20251229|09:59:35|S|10|20.755000||
B|BITO|20251229|09:59:36|S|6|12.120000||
B|HOOD|20251229|09:59:36|S|30|117.010000||
B|MSTR|20251229|09:59:36|S|40|159.325000||
B|NFLX|20251229|09:59:36|S|32|94.490700||
B|PAAS|20251229|09:59:36|S|956|51.960000||
B|TSLA|20251229|09:59:36|S|3|462.947800||
B|UVXY|20251229|09:59:36|S|100|36.960000||
B|UVXY|20251229|09:59:36|S|200|36.960000||
B|MU|20251229|09:59:37|S|1|285.266100||
B|RKLB|20251229|09:59:37|S|100|71.080000||
B|SBUX|20251229|09:59:37|S|15|86.210000||
B|SNDK|20251229|09:59:37|S|540|238.390000||
B|SOFI|20251229|09:59:37|S|1200|26.947200||
B|THAR|20251229|09:59:37|S|37|2.695000||
B|TSLA|20251229|09:59:37|S|10|463.000000||
B|TSLA|20251229|09:59:37|S|85|463.057800||
B|TSLA|20251229|09:59:37|S|100|463.000000||
B|CSIQ|20251229|09:59:38|S|2|25.260000||
B|GOOG|20251229|09:59:38|S|1|313.200000||
B|MU|20251229|09:59:38|S|30|285.264600||
B|NVDA|20251229|09:59:38|S|200|186.535000||
B|PG|20251229|09:59:38|S|1|144.800000||
B|TOVX|20251229|09:59:38|S|100|0.208700||
B|ARCO|20251229|09:59:39|S|24|7.331000||
B|BLSH|20251229|09:59:39|S|100|41.040000||
B|MU|20251229|09:59:39|S|1|285.325600||
B|PLTR|20251229|09:59:39|S|2|184.630000||
B|TSLA|20251229|09:59:39|S|7|463.065000||
B|VIG|20251229|09:59:39|S|1|222.180000||
B|FCX|20251229|09:59:40|S|6|51.610000||
B|GILD|20251229|09:59:40|S|2|124.745000||
B|KLAC|20251229|09:59:40|S|5|1268.900000||
B|MSTR|20251229|09:59:40|S|40|159.250000||
B|MU|20251229|09:59:40|S|20|285.594300||
B|NFLT|20251229|09:59:40|S|34|23.061200||
B|STKE|20251229|09:59:40|S|300|1.770000||
B|TSLA|20251229|09:59:40|S|2|463.090000||
B|TSLA|20251229|09:59:40|S|5|463.100000||
B|TSLQ|20251229|09:59:40|S|3201|17.160000||
B|ALB|20251229|09:59:41|S|11|142.280000||
B|BLDR|20251229|09:59:41|S|148|103.120000||
B|BLDR|20251229|09:59:41|S|167|103.130000||
B|KBH|20251229|09:59:41|S|3|57.170000||
B|MASK|20251229|09:59:41|S|20|0.238600||
B|PLTR|20251229|09:59:41|S|50|184.720000||
B|PLTR|20251229|09:59:41|S|100|184.705000||
B|PLTR|20251229|09:59:41|S|300|184.705000||
B|TSLA|20251229|09:59:41|S|5|463.085000||
B|UVV|20251229|09:59:41|S|597|53.062100||
B|CSIQ|20251229|09:59:42|S|100|25.270000||
B|CSIQ|20251229|09:59:42|S|600|25.280000||
B|FTNT|20251229|09:59:42|S|2|81.625000||
B|SOPA|20251229|09:59:42|S|100|2.680000||
B|AIT|20251229|09:59:43|S|2|264.140000||
B|IONQ|20251229|09:59:43|S|125|45.550000||
B|IONQ|20251229|09:59:43|S|400|45.550000||
B|LGO|20251229|09:59:43|S|100|1.030000||
B|LGO|20251229|09:59:43|S|100|1.030000||
B|LUNR|20251229|09:59:43|S|51|16.130000||
B|PLUG|20251229|09:59:43|S|95|2.020000||
B|RKLB|20251229|09:59:43|S|100|71.140000||
B|ATHpE|20251229|09:59:44|S|200|25.850000||
B|BOXX|20251229|09:59:44|S|100|115.060000||
B|GDX|20251229|09:59:44|S|15|86.089100||
B|GVH|20251229|09:59:44|S|92|3.510000||
B|SQQQ|20251229|09:59:44|S|10|66.420000||
B|TLT|20251229|09:59:44|S|50|87.965000||
B|WNTR|20251229|09:59:44|S|100|38.210000||
B|BABA|20251229|09:59:45|S|100|148.020000||
B|BABA|20251229|09:59:45|S|537|148.020000||
B|BABA|20251229|09:59:45|S|800|148.020000||
B|GLDM|20251229|09:59:45|S|5|86.339100||
B|LECO|20251229|09:59:45|S|3|245.040000||
B|PAM|20251229|09:59:45|S|13|88.600000||
B|PAM|20251229|09:59:45|S|200|88.510000||
B|PDI|20251229|09:59:45|S|170|17.719400||
B|PLTR|20251229|09:59:45|S|35|184.680000||
B|QBTS|20251229|09:59:45|S|700|25.610000||
B|RKLB|20251229|09:59:45|S|100|71.128200||
B|RKLB|20251229|09:59:45|S|100|71.130000||
B|SCHD|20251229|09:59:45|S|1000|27.656100||
B|SPRY|20251229|09:59:45|S|20|11.620000||
B|TSLA|20251229|09:59:45|S|100|463.045000||
B|VOO|20251229|09:59:45|S|1|632.345000||
B|BABA|20251229|09:59:46|S|200|148.080000||
B|BABA|20251229|09:59:46|S|800|148.100000||
B|DIN|20251229|09:59:46|S|10|33.950000||
B|SNDK|20251229|09:59:46|S|6|238.460000||
B|SNDK|20251229|09:59:46|S|15|238.400000||
B|BABA|20251229|09:59:47|S|31|148.120000||
B|BABA|20251229|09:59:47|S|69|148.110000||
B|BABA|20251229|09:59:47|S|200|148.110000||
B|CMCSA|20251229|09:59:47|S|500|29.679300||
B|MOG/A|20251229|09:59:47|S|10|249.480000||
B|PFE|20251229|09:59:47|S|20|25.150000||
B|PLTR|20251229|09:59:47|S|20|184.670000||
B|RGTI|20251229|09:59:47|S|2|21.915700||
B|SLV|20251229|09:59:47|S|20|65.930000||
B|TRIN|20251229|09:59:47|S|2|15.215000||
B|TSLA|20251229|09:59:47|S|2|462.878600||
B|TSLA|20251229|09:59:47|S|747|462.920000||
B|URTH|20251229|09:59:47|S|39|187.070000||
B|AZTA|20251229|09:59:48|S|13|34.528200||
B|BROS|20251229|09:59:48|S|6|64.730000||
B|FLY|20251229|09:59:48|S|50|23.900000||
B|GUTS|20251229|09:59:48|S|100|2.350000||
B|KO|20251229|09:59:48|S|40|70.160700||
B|MSOS|20251229|09:59:48|S|400|4.615000||
B|MSTR|20251229|09:59:48|S|10|159.325000||
B|NFLX|20251229|09:59:48|S|10|94.449300||
B|QQQ|20251229|09:59:48|S|100|620.480000||
B|SLV|20251229|09:59:48|S|100|65.960000||
B|VT|20251229|09:59:48|S|1|141.945000||
B|EEM|20251229|09:59:49|S|10|54.555000||
B|FSM|20251229|09:59:49|S|100|9.872700||
B|LOPE|20251229|09:59:49|S|5|167.870000||
B|MU|20251229|09:59:49|S|3|285.600000||
B|NVDA|20251229|09:59:49|S|100|186.635500||
B|T|20251229|09:59:49|S|48|24.899300||
B|ASTS|20251229|09:59:50|S|100|73.580000||
B|CHA|20251229|09:59:50|S|10|11.918300||
B|NVDA|20251229|09:59:50|S|1|186.590000||
B|PLTR|20251229|09:59:50|S|1|184.640000||
B|RIVN|20251229|09:59:50|S|60|20.755000||
B|SLV|20251229|09:59:50|S|49|65.925000||
B|TSLA|20251229|09:59:50|S|20|462.819600||
B|ATOS|20251229|09:59:51|S|100|0.684300||
B|ATOS|20251229|09:59:51|S|100|0.684400||
B|DDL|20251229|09:59:51|S|100|2.640000||
B|GOOG|20251229|09:59:51|S|10|313.200000||
B|VT|20251229|09:59:51|S|10|141.947300||
B|ZS|20251229|09:59:51|S|1|229.400000||
B|BCAT|20251229|09:59:52|S|100|14.260000||
B|MSTR|20251229|09:59:52|S|10|159.315000||
B|MU|20251229|09:59:52|S|78|285.605500||
B|SNDK|20251229|09:59:52|S|100|238.310000||
B|ZETA|20251229|09:59:52|S|100|20.095400||
B|AQST|20251229|09:59:53|S|100|6.000000||
B|AXTI|20251229|09:59:53|S|300|15.890000||
B|INTC|20251229|09:59:53|S|20|36.395000||
B|NKE|20251229|09:59:53|S|1|61.350000||
B|PAAS|20251229|09:59:53|S|8|52.000000||
B|PLTR|20251229|09:59:53|S|10|184.620000||
B|SE|20251229|09:59:53|S|1|129.660000||
B|SIRI|20251229|09:59:53|S|100|20.415000||
B|SOPA|20251229|09:59:53|S|100|2.740000||
B|AFRM|20251229|09:59:54|S|68|75.240000||
B|APP|20251229|09:59:54|S|2|686.871000||
B|AXTI|20251229|09:59:54|S|100|15.890000||
B|BGL|20251229|09:59:54|S|22|2.230800||
B|IONQ|20251229|09:59:54|S|100|45.560000||
B|MSOS|20251229|09:59:54|S|100|4.610000||
B|PLTR|20251229|09:59:54|S|300|184.610000||
B|RIG|20251229|09:59:54|S|20|4.040000||
B|CRDO|20251229|09:59:55|S|5|142.650000||
B|CRWV|20251229|09:59:55|S|32|75.902000||
B|HOOD|20251229|09:59:55|S|30|117.060000||
B|MANH|20251229|09:59:55|S|3|176.265000||
B|MCD|20251229|09:59:55|S|1|310.220000||
B|PLTR|20251229|09:59:55|S|45|184.628400||
B|PLTR|20251229|09:59:55|S|45|184.630000||
B|QQQ|20251229|09:59:55|S|6|620.445000||
B|SBIT|20251229|09:59:55|S|200|44.140000||
B|TSLL|20251229|09:59:55|S|20|20.285000||
B|VICI|20251229|09:59:55|S|2|28.249300||
B|QBTS|20251229|09:59:56|S|10|25.575000||
B|SPY|20251229|09:59:56|S|300|687.565000||
B|VOYA|20251229|09:59:56|S|15|74.945000||
B|PLUG|20251229|09:59:57|S|15|2.010000||
B|PSIX|20251229|09:59:57|S|50|62.110000||
B|SMCI|20251229|09:59:57|S|200|30.800000||
B|TSLA|20251229|09:59:57|S|40|462.710000||
B|TSLA|20251229|09:59:57|S|400|462.710000||
B|TSLA|20251229|09:59:57|S|400|462.711400||
B|ATRC|20251229|09:59:58|S|100|41.170000||
B|BBIO|20251229|09:59:58|S|30|75.180000||
B|BIDU|20251229|09:59:58|S|15|124.647300||
B|BIDU|20251229|09:59:58|S|15|124.650000||
B|DRUG|20251229|09:59:58|S|8|81.940000||
B|GDXU|20251229|09:59:58|S|20|248.430000||
B|HIMS|20251229|09:59:58|S|31|34.120000||
B|PG|20251229|09:59:58|S|2|144.780000||
B|PYPL|20251229|09:59:58|S|150|59.757400||
B|TSLA|20251229|09:59:58|S|30|462.788500||
B|VIK|20251229|09:59:58|S|14|72.420000||
B|VT|20251229|09:59:58|S|2|141.940000||
B|XLK|20251229|09:59:58|S|100|145.567300||
B|ADUR|20251229|09:59:59|S|100|10.970000||
B|BFAM|20251229|09:59:59|S|8|101.485000||
B|EPR|20251229|09:59:59|S|3|50.120000||
B|IBIT|20251229|09:59:59|S|600|49.525000||
B|IBIT|20251229|09:59:59|S|3008|49.520000||
B|INTC|20251229|09:59:59|S|100|36.390000||
B|LAC|20251229|09:59:59|S|29|4.539300||
B|NVDL|20251229|09:59:59|S|30|88.255000||
B|RDW|20251229|09:59:59|S|400|7.189300||
B|SQQQ|20251229|09:59:59|S|2000|66.430000||
B|TSLA|20251229|09:59:59|S|4|462.769500||
B|Z|20251229|09:59:59|S|8|70.029100||
B|AMZN|20251229|10:00:00|S|21|232.330000||
B|BJ|20251229|10:00:00|S|45|92.450000||
B|GLD|20251229|10:00:00|S|5|400.890000||
B|GLD|20251229|10:00:00|S|40|400.835000||
B|JBBB|20251229|10:00:00|S|154|47.672500||
B|LUNR|20251229|10:00:00|S|189|16.120000||
B|MU|20251229|10:00:00|S|100|285.702400||
B|NVDA|20251229|10:00:00|S|1|186.607300||
B|NVDA|20251229|10:00:00|S|11|186.600700||
B|PLTR|20251229|10:00:00|S|25|184.540000||
B|PLTR|20251229|10:00:00|S|200|184.548600||
B|QLD|20251229|10:00:00|S|49|71.879100||
B|RARE|20251229|10:00:00|S|50|19.970000||
B|TQQQ|20251229|10:00:00|S|70|54.375000||
B|TSLA|20251229|10:00:00|S|26|462.730000||
B|TSLA|20251229|10:00:00|S|43|462.787600||
B|VOO|20251229|10:00:00|S|4|632.338800||
B|AMZN|20251229|10:00:01|S|2|232.330000||
B|GLDM|20251229|10:00:01|S|84|86.309100||
B|NVDA|20251229|10:00:01|S|90|186.600000||
B|NVDA|20251229|10:00:01|S|100|186.600000||
B|OKLO|20251229|10:00:01|S|36|75.950500||
B|ORCL|20251229|10:00:01|S|40|195.500000||
B|SKYT|20251229|10:00:01|S|21|18.840000||
B|SKYT|20251229|10:00:01|S|50|18.830000||
B|SOXL|20251229|10:00:01|S|231|43.150700||
B|SPY|20251229|10:00:01|S|7|687.545000||
B|TQQQ|20251229|10:00:01|S|3|54.369300||
B|TSLA|20251229|10:00:01|S|1|462.788300||
B|TSLA|20251229|10:00:01|S|4|462.738500||
B|TSLA|20251229|10:00:01|S|4|462.768800||
B|TSLA|20251229|10:00:01|S|9|462.704300||
B|V|20251229|10:00:01|S|2|355.730000||
B|VOO|20251229|10:00:01|S|8|632.290000||
B|AWK|20251229|10:00:02|S|7|131.065000||
B|CCTG|20251229|10:00:02|E|300|0.238000||
B|GDXU|20251229|10:00:02|S|20|247.490000||
B|NVDA|20251229|10:00:02|S|300|186.537100||
B|OKLO|20251229|10:00:02|S|20|76.000000||
B|ORCL|20251229|10:00:02|S|52|195.480000||
B|PLTR|20251229|10:00:02|S|10|184.380000||
B|PLTR|20251229|10:00:02|S|21|184.430000||
B|SPOT|20251229|10:00:02|S|11|579.460000||
B|T|20251229|10:00:02|S|40|24.880000||
B|TQQQ|20251229|10:00:02|S|100|54.347300||
B|VG|20251229|10:00:02|S|2000|7.055000||
B|AMD|20251229|10:00:03|S|100|211.920000||
B|APP|20251229|10:00:03|S|5|686.880000||
B|CB|20251229|10:00:03|S|11|313.980000||
B|CRCL|20251229|10:00:03|S|1|81.480000||
B|HLNE|20251229|10:00:03|S|4|137.180000||
B|MU|20251229|10:00:03|S|13|285.530000||
B|NIO|20251229|10:00:03|S|21|5.280000||
B|NUAI|20251229|10:00:03|S|20|4.300000||
B|NVDA|20251229|10:00:03|S|2|186.539100||
B|PLTR|20251229|10:00:03|S|2|184.405000||
B|SLV|20251229|10:00:03|S|1|65.835000||
B|SLV|20251229|10:00:03|S|86|65.835000||
B|SOFI|20251229|10:00:03|S|370|26.929100||
B|SOXX|20251229|10:00:03|S|560|303.645000||
B|TSLA|20251229|10:00:03|S|12|462.648800||
B|AMD|20251229|10:00:04|S|1|211.920000||
B|ARM|20251229|10:00:04|S|10|110.210000||
B|FLG|20251229|10:00:04|S|50|12.667500||
B|MU|20251229|10:00:04|S|5|285.390000||
B|MU|20251229|10:00:04|S|100|285.355000||
B|ORCL|20251229|10:00:04|S|1|195.430000||
B|PLTU|20251229|10:00:04|S|500|79.370000||
B|QUBT|20251229|10:00:04|S|1|10.517300||
B|QUBT|20251229|10:00:04|S|1|10.517300||
B|SOFI|20251229|10:00:04|S|100|26.917200||
B|SPRE|20251229|10:00:04|S|8|19.770000||
B|TSLL|20251229|10:00:04|S|13|20.265000||
B|UNH|20251229|10:00:04|S|3|331.375000||
B|AMGN|20251229|10:00:05|S|8|332.355000||
B|BILI|20251229|10:00:05|S|100|24.440000||
B|CTM|20251229|10:00:05|S|200|1.010000||
B|FLY|20251229|10:00:05|S|20|23.920000||
B|INTC|20251229|10:00:05|S|5|36.350000||
B|IONX|20251229|10:00:05|E|1000|22.890000||
B|LOMA|20251229|10:00:05|S|170|12.990000||
B|NFLX|20251229|10:00:05|S|2|94.369300||
B|SCHD|20251229|10:00:05|S|1|27.655000||
B|SOPA|20251229|10:00:05|S|1614|2.930000||
B|XLV|20251229|10:00:05|S|2|156.175000||
B|AVGO|20251229|10:00:06|S|20|346.730000||
B|AVGO|20251229|10:00:06|S|20|346.733200||
B|MMC|20251229|10:00:06|S|100|187.940000||
B|MU|20251229|10:00:06|S|5|285.410000||
B|MU|20251229|10:00:06|S|30|285.410000||
B|NVDA|20251229|10:00:06|S|1|186.539100||
B|SOPA|20251229|10:00:06|S|100|2.860000||
B|TSLA|20251229|10:00:06|S|1|462.240000||
B|TSLA|20251229|10:00:06|S|4|462.228000||
B|TSLA|20251229|10:00:06|S|25|462.210600||
B|TSLA|20251229|10:00:06|S|50|462.210600||
B|TSLA|20251229|10:00:06|S|100|462.240000||
B|ASTS|20251229|10:00:07|S|20|73.310000||
B|PLTR|20251229|10:00:07|S|43|184.490000||
B|SIDU|20251229|10:00:07|S|100|2.415000||
B|SNDK|20251229|10:00:07|S|5|238.180000||
B|SRFM|20251229|10:00:07|S|50|1.975000||
B|TQQQ|20251229|10:00:07|S|3|54.340000||
B|TSLA|20251229|10:00:07|S|3|462.229500||
B|TSLA|20251229|10:00:07|S|5|462.280000||
B|TSLA|20251229|10:00:07|S|15|462.212400||
B|TSLA|20251229|10:00:07|S|20|462.280000||
B|TSLA|20251229|10:00:07|S|50|462.180000||
B|TSLA|20251229|10:00:07|S|240|462.180000||
B|AEO|20251229|10:00:08|S|40|26.570000||
B|AMPX|20251229|10:00:08|S|20|8.080000||
B|DJT|20251229|10:00:08|S|1000|13.340000||
B|DMXF|20251229|10:00:08|S|189|75.770000||
B|GE|20251229|10:00:08|S|1|312.120000||
B|HL|20251229|10:00:08|S|16|18.960000||
B|ORCL|20251229|10:00:08|S|10|195.480000||
B|QQQ|20251229|10:00:08|S|360|620.300000||
B|QQQM|20251229|10:00:08|S|1|255.390000||
B|QTUM|20251229|10:00:08|S|1|110.360000||
B|SNDK|20251229|10:00:08|S|4|238.055600||
B|TQQQ|20251229|10:00:08|S|50|54.339300||
B|TSLA|20251229|10:00:08|S|100|462.248300||
B|TSLA|20251229|10:00:08|S|100|462.318000||
B|UBER|20251229|10:00:08|S|100|81.980000||
B|URNM|20251229|10:00:08|S|354|56.415000||
B|GSIT|20251229|10:00:09|S|300|6.825000||
B|LRCX|20251229|10:00:09|S|2|176.545000||
B|PLTR|20251229|10:00:09|S|53|184.470000||
B|QBTS|20251229|10:00:09|S|500|25.515000||
B|SOPA|20251229|10:00:09|S|300|2.840000||
B|SQQQ|20251229|10:00:09|S|2|66.492700||
B|TDG|20251229|10:00:09|S|6|1318.450000||
B|CMCSA|20251229|10:00:10|S|2|29.670000||
B|FLG|20251229|10:00:10|S|3|12.667500||
B|NVDA|20251229|10:00:10|S|39|186.487300||
B|PLTR|20251229|10:00:10|S|10|184.450000||
B|SIDU|20251229|10:00:10|S|100|2.415000||
B|SMX|20251229|10:00:10|S|10|73.230000||
B|TSM|20251229|10:00:10|S|1|301.170000||
B|AMPX|20251229|10:00:11|S|20|8.080000||
B|AMZN|20251229|10:00:11|S|4|232.300000||
B|APP|20251229|10:00:11|S|2|686.500000||
B|LULU|20251229|10:00:11|S|12|210.385000||
B|NVDA|20251229|10:00:11|S|5|186.480700||
B|PANW|20251229|10:00:11|S|10|188.300000||
B|RPGL|20251229|10:00:11|S|100|0.381300||
B|SNDK|20251229|10:00:11|S|5|237.490000||
B|SNSE|20251229|10:00:11|S|1|8.680000||
B|SOPA|20251229|10:00:11|S|25|2.880000||
B|ASTS|20251229|10:00:12|S|97|73.375000||
B|BXSL|20251229|10:00:12|S|50|27.322800||
B|CCTG|20251229|10:00:12|E|3862|0.249000||
B|CYPH|20251229|10:00:12|S|1500|1.240000||
B|QBTS|20251229|10:00:12|S|20|25.505000||
B|RKLB|20251229|10:00:12|S|50|70.960000||
B|SKWD|20251229|10:00:12|S|9|51.900000||
B|SLV|20251229|10:00:12|S|100|65.655000||
B|SYRE|20251229|10:00:12|S|18|32.645000||
B|TSLA|20251229|10:00:12|S|4|462.428000||
B|TSLA|20251229|10:00:12|S|5|462.401700||
B|TSLQ|20251229|10:00:12|S|100|17.200000||
B|VALE|20251229|10:00:12|S|336|13.045000||
B|INTC|20251229|10:00:13|S|3|36.330000||
B|MARA|20251229|10:00:13|S|1000|9.695000||
B|MU|20251229|10:00:13|S|2|285.390000||
B|NVDA|20251229|10:00:13|S|1|186.479300||
B|PRPH|20251229|10:00:13|S|100|0.479100||
B|VALE|20251229|10:00:13|S|336|13.045000||
B|BBAI|20251229|10:00:14|S|61|5.705000||
B|HYG|20251229|10:00:14|S|1100|80.575000||
B|SH|20251229|10:00:14|S|100|35.729300||
B|SOFI|20251229|10:00:14|S|100|26.917200||
B|TSLA|20251229|10:00:14|S|50|462.597000||
B|TSLA|20251229|10:00:14|S|200|462.490600||
B|UNH|20251229|10:00:14|S|3|331.360000||
B|VWO|20251229|10:00:14|S|1500|53.505000||
B|VWO|20251229|10:00:14|S|2600|53.505000||
B|NBIS|20251229|10:00:15|S|3|85.975000||
B|NFLX|20251229|10:00:15|S|100|94.379300||
B|OKLO|20251229|10:00:15|S|275|75.990000||
B|TSLA|20251229|10:00:15|S|10|462.610000||
B|TSM|20251229|10:00:15|S|40|301.175000||
B|VTI|20251229|10:00:15|S|840|338.340000||
B|XPEV|20251229|10:00:15|S|5|20.300000||
B|FRBA|20251229|10:00:16|S|20|16.900000||
B|GLAD|20251229|10:00:16|S|100|20.490000||
B|HYG|20251229|10:00:16|S|3000|80.590000||
B|IWM|20251229|10:00:16|S|100|250.170000||
B|LW|20251229|10:00:16|S|55|41.840000||
B|LX|20251229|10:00:16|S|2|3.300000||
B|MSTR|20251229|10:00:16|S|80|159.200000||
B|MU|20251229|10:00:16|S|20|285.376000||
B|PLTR|20251229|10:00:16|S|100|184.430000||
B|S|20251229|10:00:16|S|2|15.119300||
B|SLV|20251229|10:00:16|S|900|65.731800||
B|SNDK|20251229|10:00:16|S|3|237.110000||
B|UGL|20251229|10:00:16|S|50|56.749300||
B|APP|20251229|10:00:17|S|25|686.670000||
B|IBIT|20251229|10:00:17|S|2|49.515000||
B|MSTR|20251229|10:00:17|S|1|159.220000||
B|SNDK|20251229|10:00:17|S|2|237.115000||
B|SOXL|20251229|10:00:17|S|25|43.110000||
B|TSLQ|20251229|10:00:17|S|272|17.199300||
B|GDX|20251229|10:00:18|S|100|85.940000||
B|HYG|20251229|10:00:18|S|10000|80.600000||
B|PACS|20251229|10:00:18|S|400|38.333400||
B|PLTR|20251229|10:00:18|S|1|184.340000||
B|QQQ|20251229|10:00:18|S|16|620.320000||
B|ZTS|20251229|10:00:18|S|200|126.270000||
B|AG|20251229|10:00:19|S|59|16.630700||
B|AXTI|20251229|10:00:19|S|100|15.900000||
B|AXTI|20251229|10:00:19|S|300|15.860000||
B|AXTI|20251229|10:00:19|S|300|15.860000||
B|CDE|20251229|10:00:19|S|1800|18.325000||
B|CMCSA|20251229|10:00:19|S|102|29.670000||
B|COIW|20251229|10:00:19|S|4|20.975000||
B|ISSC|20251229|10:00:19|S|20|19.800000||
B|JRVR|20251229|10:00:19|S|20|6.350000||
B|LAC|20251229|10:00:19|S|71|4.530000||
B|MAGS|20251229|10:00:19|S|2|67.390000||
B|SPUS|20251229|10:00:19|S|5|51.471800||
B|TEM|20251229|10:00:19|S|303|62.060000||
B|AQST|20251229|10:00:20|S|100|6.000000||
B|ARM|20251229|10:00:20|S|40|110.020500||
B|AVGO|20251229|10:00:20|S|50|346.534200||
B|B|20251229|10:00:20|S|472|43.972800||
B|GGAL|20251229|10:00:20|S|37|55.074500||
B|IWM|20251229|10:00:20|S|100|250.180000||
B|LAC|20251229|10:00:20|S|600|4.537300||
B|LMT|20251229|10:00:20|S|1|485.810000||
B|PLTR|20251229|10:00:20|S|12|184.380000||
B|TSLA|20251229|10:00:20|S|300|462.370000||
B|ZM|20251229|10:00:20|S|3|88.060000||
B|CRCL|20251229|10:00:21|S|100|81.310000||
B|FLY|20251229|10:00:21|S|500|23.925000||
B|GROW|20251229|10:00:21|S|227|2.484700||
B|NKE|20251229|10:00:21|S|100|61.315000||
B|RGTI|20251229|10:00:21|S|307|21.805000||
B|RKLB|20251229|10:00:21|S|25|70.920000||
B|SOPA|20251229|10:00:21|S|34|2.848500||
B|TSLA|20251229|10:00:21|S|20|462.345000||
B|TSLA|20251229|10:00:21|S|70|462.345000||
B|TSLA|20251229|10:00:21|S|80|462.345000||
B|AIG|20251229|10:00:22|S|18|86.321500||
B|AMD|20251229|10:00:22|S|80|211.802900||
B|BIRK|20251229|10:00:22|S|200|41.990000||
B|IREN|20251229|10:00:22|S|140|40.951200||
B|NBIS|20251229|10:00:22|S|500|85.910000||
B|NKE|20251229|10:00:22|S|100|61.310000||
B|RKLB|20251229|10:00:22|S|13|70.882700||
B|TQQQ|20251229|10:00:22|S|30|54.325000||
B|WYNN|20251229|10:00:22|S|273|122.040000||
B|AXTI|20251229|10:00:23|S|100|15.810000||
B|GDX|20251229|10:00:23|S|10|85.959000||
B|GGAL|20251229|10:00:23|S|32|55.140000||
B|GGAL|20251229|10:00:23|S|169|55.154700||
B|GOOGL|20251229|10:00:23|S|200|312.015000||
B|IBIT|20251229|10:00:23|S|8|49.499300||
B|NBIS|20251229|10:00:23|S|100|85.930000||
B|NVDA|20251229|10:00:23|S|1|186.419300||
B|NVDA|20251229|10:00:23|S|2|186.432400||
B|QBTS|20251229|10:00:23|S|27|25.507300||
B|RGTI|20251229|10:00:23|S|30|21.805000||
B|SIRI|20251229|10:00:23|S|5|20.415000||
B|SNDK|20251229|10:00:23|S|1|236.740000||
B|TSLA|20251229|10:00:23|S|50|462.200000||
B|BBAR|20251229|10:00:24|S|10|18.580000||
B|BBAR|20251229|10:00:24|S|121|18.580000||
B|BRBR|20251229|10:00:24|S|100|27.710000||
B|BRBR|20251229|10:00:24|S|100|27.740000||
B|BRBR|20251229|10:00:24|S|400|27.680000||
B|BRBR|20251229|10:00:24|S|1000|27.700000||
B|CLS|20251229|10:00:24|S|163|304.500000||
B|ETHA|20251229|10:00:24|S|4|22.088800||
B|FJET|20251229|10:00:24|S|4|14.715000||
B|GGAL|20251229|10:00:24|S|176|55.140000||
B|GGAL|20251229|10:00:24|S|200|55.140000||
B|GLAD|20251229|10:00:24|S|10|20.450000||
B|GOOGL|20251229|10:00:24|S|1|312.053500||
B|SLV|20251229|10:00:24|S|38|65.697300||
B|SMH|20251229|10:00:24|S|1|362.430000||
B|TSLL|20251229|10:00:24|S|200|20.235000||
B|BBAR|20251229|10:00:25|S|142|18.580000||
B|DECK|20251229|10:00:25|S|97|104.270000||
B|IONQ|20251229|10:00:25|S|100|45.391700||
B|NUTX|20251229|10:00:25|S|15|177.910000||
B|NVDA|20251229|10:00:25|S|100|186.415000||
B|NVDA|20251229|10:00:25|S|400|186.415000||
B|SIDU|20251229|10:00:25|S|50|2.405000||
B|SIVR|20251229|10:00:25|S|10|68.965000||
B|SOPA|20251229|10:00:25|S|10|2.860000||
B|ZTS|20251229|10:00:25|S|1|126.303000||
B|ZTS|20251229|10:00:25|S|2|126.331900||
B|JOBY|20251229|10:00:26|S|800|13.805000||
B|NVDA|20251229|10:00:26|S|5|186.445000||
B|PLTR|20251229|10:00:26|S|14|184.210000||
B|RKLB|20251229|10:00:26|S|400|70.840000||
B|SDS|20251229|10:00:26|S|50|67.370000||
B|SPMO|20251229|10:00:26|S|4|120.447500||
B|TQQQ|20251229|10:00:26|S|2|54.319300||
B|TSLL|20251229|10:00:26|S|100|20.235000||
B|AAPL|20251229|10:00:27|S|50|273.780000||
B|ASX|20251229|10:00:27|S|343|16.199900||
B|AVGO|20251229|10:00:27|S|5|346.680000||
B|BLSH|20251229|10:00:27|S|200|40.980000||
B|CDTX|20251229|10:00:27|S|2|220.799000||
B|CVNA|20251229|10:00:27|S|25|432.720000||
B|FEPI|20251229|10:00:27|S|1|45.625000||
B|GLXY|20251229|10:00:27|S|100|23.850000||
B|IWM|20251229|10:00:27|S|195|250.165000||
B|KO|20251229|10:00:27|S|136|70.179500||
B|NFLX|20251229|10:00:27|S|34|94.389300||
B|PLTR|20251229|10:00:27|S|40|184.285000||
B|QQQ|20251229|10:00:27|S|100|620.244900||
B|RKLB|20251229|10:00:27|S|100|70.840000||
B|SPY|20251229|10:00:27|S|20|687.399100||
B|TSLA|20251229|10:00:27|S|80|462.520000||
B|TSLA|20251229|10:00:27|S|91|462.570000||
B|TSLA|20251229|10:00:27|S|220|462.540000||
B|AMD|20251229|10:00:28|S|5|211.850000||
B|MU|20251229|10:00:28|S|2|285.280000||
B|ORBS|20251229|10:00:28|E|20|2.340000||
B|QBTS|20251229|10:00:28|S|50|25.505000||
B|RKLB|20251229|10:00:28|S|1|70.880000||
B|ACHR|20251229|10:00:29|S|300|7.820000||
B|ASTS|20251229|10:00:29|S|100|73.270000||
B|ASTS|20251229|10:00:29|S|200|73.300000||
B|BAC|20251229|10:00:29|S|1|55.795000||
B|FICO|20251229|10:00:29|S|1|1747.310000||
B|ORBS|20251229|10:00:29|E|6|2.341700||
B|SIDU|20251229|10:00:29|S|50|2.405000||
B|SNDK|20251229|10:00:29|S|10|236.500000||
B|TSLA|20251229|10:00:29|S|37|462.710000||
B|TSLQ|20251229|10:00:29|S|749|17.179700||
B|BIIB|20251229|10:00:30|S|30|178.430000||
B|FJET|20251229|10:00:30|S|200|14.675000||
B|KSLV|20251229|10:00:30|S|25|35.810000||
B|RBNE|20251229|10:00:30|S|60|3.070000||
B|RBNE|20251229|10:00:30|S|204|3.068400||
B|TSLA|20251229|10:00:30|S|20|462.718000||
B|TSLA|20251229|10:00:30|S|50|462.670000||
B|TSLA|20251229|10:00:30|S|50|462.672700||
B|ANET|20251229|10:00:31|S|7|133.552900||
B|ASTS|20251229|10:00:31|S|3|73.150000||
B|BMNU|20251229|10:00:31|S|53|5.330000||
B|CVX|20251229|10:00:31|S|6|150.718600||
B|DBC|20251229|10:00:31|S|133|22.554900||
B|ELS|20251229|10:00:31|S|3|61.160000||
B|HOLX|20251229|10:00:31|S|100|74.505000||
B|QBTS|20251229|10:00:31|S|100|25.505000||
B|TEM|20251229|10:00:31|S|400|62.040000||
B|TSLA|20251229|10:00:31|S|25|462.718000||
B|ZTS|20251229|10:00:31|S|4|126.373600||
B|ACET|20251229|10:00:32|S|1|0.497300||
B|CTAS|20251229|10:00:32|S|50|191.350000||
B|CVNA|20251229|10:00:32|S|10|432.750000||
B|NOW|20251229|10:00:32|S|6|155.160000||
B|NVDA|20251229|10:00:32|S|55|186.478800||
B|NVDA|20251229|10:00:32|S|200|186.478900||
B|OKLO|20251229|10:00:32|S|50|75.904800||
B|PLTR|20251229|10:00:32|S|30|184.320000||
B|SHY|20251229|10:00:32|S|1|82.825000||
B|TSLA|20251229|10:00:32|S|4|462.748800||
B|AGQ|20251229|10:00:33|S|1|166.085000||
B|ASRT|20251229|10:00:33|S|1|10.000000||
B|COKE|20251229|10:00:33|S|5|159.530000||
B|ETHA|20251229|10:00:33|S|2|22.075000||
B|EWY|20251229|10:00:33|S|2|98.095000||
B|GRI|20251229|10:00:33|S|505|0.265000||
B|GWRE|20251229|10:00:33|S|1|204.709000||
B|ORCL|20251229|10:00:33|S|20|195.290000||
B|PAAS|20251229|10:00:33|S|10|51.960000||
B|SNDK|20251229|10:00:33|S|100|236.680000||
B|TSLA|20251229|10:00:33|S|60|462.840000||
B|TSLA|20251229|10:00:33|S|100|462.808100||
B|TSLA|20251229|10:00:33|S|100|462.810000||
B|TYGO|20251229|10:00:33|S|1|1.480000||
B|VTI|20251229|10:00:33|S|7|338.239300||
B|CLSK|20251229|10:00:34|S|287|11.087500||
B|COIN|20251229|10:00:34|S|100|236.290000||
B|SPDN|20251229|10:00:34|S|7|9.360000||
B|SQQQ|20251229|10:00:34|S|100|66.509300||
B|SRFM|20251229|10:00:34|S|100|1.977500||
B|TSLA|20251229|10:00:34|S|50|462.870000||
B|TSLA|20251229|10:00:34|S|100|462.780500||
B|DBC|20251229|10:00:35|S|400|22.550000||
B|IONQ|20251229|10:00:35|S|48|45.380000||
B|PTRN|20251229|10:00:35|S|800|11.970000||
B|QBTS|20251229|10:00:35|S|100|25.505000||
B|SBET|20251229|10:00:35|S|100|8.980000||
B|SLV|20251229|10:00:35|S|1|65.615000||
B|TSLA|20251229|10:00:35|S|20|462.830000||
B|TSLA|20251229|10:00:35|S|95|462.830000||
B|TSLA|20251229|10:00:35|S|150|462.830000||
B|UGL|20251229|10:00:35|S|5|56.587300||
B|XPEV|20251229|10:00:35|S|240|20.287400||
B|CPNG|20251229|10:00:36|S|120|24.707300||
B|DIS|20251229|10:00:36|S|100|114.015000||
B|PACS|20251229|10:00:36|S|50|38.386300||
B|SLV|20251229|10:00:36|S|3|65.575000||
B|SOXL|20251229|10:00:36|S|100|43.115000||
B|SSTI|20251229|10:00:36|S|100|8.120000||
B|SSTI|20251229|10:00:36|S|200|8.120000||
B|SSTI|20251229|10:00:36|S|300|8.120000||
B|SSTI|20251229|10:00:36|S|1500|8.120000||
B|CMG|20251229|10:00:37|S|1|37.497000||
B|GS|20251229|10:00:37|S|15|896.450000||
B|PLTR|20251229|10:00:37|S|100|184.420000||
B|SPXL|20251229|10:00:37|S|61|226.220000||
B|TSLA|20251229|10:00:37|S|1|462.830000||
B|AMZN|20251229|10:00:38|S|8|232.220000||
B|BABA|20251229|10:00:38|S|100|147.994000||
B|BABA|20251229|10:00:38|S|100|148.010000||
B|CRCL|20251229|10:00:38|S|18|81.440000||
B|TSLA|20251229|10:00:38|S|50|462.898100||
B|BF/B|20251229|10:00:39|S|5|26.420000||
B|ETHU|20251229|10:00:39|S|100|53.030000||
B|FRMI|20251229|10:00:39|S|3|7.700000||
B|MPW|20251229|10:00:39|S|1|5.095500||
B|MTCH|20251229|10:00:39|S|20|32.581000||
B|NVO|20251229|10:00:39|S|20|51.840000||
B|QBTS|20251229|10:00:39|S|45|25.507300||
B|SIDU|20251229|10:00:39|S|100|2.365000||
B|SOFI|20251229|10:00:39|S|7|26.927200||
B|VTV|20251229|10:00:39|S|1|192.686100||
B|XEL|20251229|10:00:39|S|15|74.480000||
B|XEL|20251229|10:00:39|S|15|74.480000||
B|JMIA|20251229|10:00:40|S|100|11.710000||
B|NKE|20251229|10:00:40|S|22|61.255000||
B|OKLO|20251229|10:00:40|S|210|76.110000||
B|ORCL|20251229|10:00:40|S|66|195.410000||
B|PAAS|20251229|10:00:40|S|20|51.995000||
B|WRBY|20251229|10:00:40|S|20|23.600000||
B|EH|20251229|10:00:41|S|700|12.990000||
B|IBDU|20251229|10:00:41|S|1|23.419000||
B|INTC|20251229|10:00:41|S|100|36.355000||
B|LABD|20251229|10:00:41|S|600|20.230000||
B|META|20251229|10:00:41|S|22|658.390000||
B|MP|20251229|10:00:41|S|1|52.402000||
B|QQQ|20251229|10:00:41|S|400|620.378100||
B|SIDU|20251229|10:00:41|S|240|2.365000||
B|SLV|20251229|10:00:41|S|100|65.649300||
B|TSLA|20251229|10:00:41|S|40|463.038300||
B|VTI|20251229|10:00:41|S|40|338.300000||
B|ZS|20251229|10:00:41|S|40|229.699400||
B|BABA|20251229|10:00:42|S|33|148.087800||
B|EWY|20251229|10:00:42|S|10|98.125000||
B|LW|20251229|10:00:42|S|70|41.855000||
B|NFLX|20251229|10:00:42|S|50|94.399300||
B|NNE|20251229|10:00:42|S|100|27.840000||
B|QCOM|20251229|10:00:42|S|200|174.170000||
B|TQQQ|20251229|10:00:42|S|1|54.367300||
B|TSLA|20251229|10:00:42|S|61|462.998300||
B|TSLA|20251229|10:00:42|S|100|463.050000||
B|ACET|20251229|10:00:43|S|100|0.493600||
B|BABA|20251229|10:00:43|S|80|148.067800||
B|BABA|20251229|10:00:43|S|83|148.070000||
B|BABA|20251229|10:00:43|S|91|148.070000||
B|BABA|20251229|10:00:43|S|100|148.070000||
B|BABA|20251229|10:00:43|S|400|148.068100||
B|PLTR|20251229|10:00:43|S|30|184.441400||
B|SPG|20251229|10:00:43|S|70|188.550000||
B|TNA|20251229|10:00:43|S|100|47.830000||
B|TSLA|20251229|10:00:43|S|10|463.037800||
B|TSLA|20251229|10:00:43|S|10|463.040000||
B|AGI|20251229|10:00:44|S|26|38.720000||
B|APAM|20251229|10:00:44|S|52|41.670000||
B|BLV|20251229|10:00:44|S|22|69.956100||
B|OKLO|20251229|10:00:44|S|18|76.060000||
B|ORCL|20251229|10:00:44|S|20|195.540000||
B|TSLA|20251229|10:00:44|S|50|462.980000||
B|XPEV|20251229|10:00:44|S|49|20.320000||
B|ADUR|20251229|10:00:45|S|600|10.970000||
B|BOIL|20251229|10:00:45|S|30|26.219300||
B|MDB|20251229|10:00:45|S|1|423.520000||
B|RKLZ|20251229|10:00:45|S|500|5.010000||
B|TNXP|20251229|10:00:45|S|50|16.870000||
B|TNXP|20251229|10:00:45|S|50|16.870000||
B|TNXP|20251229|10:00:45|S|50|16.878500||
B|AMD|20251229|10:00:46|S|100|211.910000||
B|CPNG|20251229|10:00:46|S|100|24.711800||
B|EMB|20251229|10:00:46|S|6|96.487300||
B|MELI|20251229|10:00:46|S|50|2030.199700||
B|SLV|20251229|10:00:46|S|200|65.639300||
B|SUPV|20251229|10:00:46|S|200|12.098800||
B|VOO|20251229|10:00:46|S|16|632.318800||
B|ARR|20251229|10:00:47|S|348|17.580000||
B|BE|20251229|10:00:47|S|218|88.420000||
B|BE|20251229|10:00:47|S|276|88.410000||
B|PPLT|20251229|10:00:47|S|20|195.505000||
B|RGTZ|20251229|10:00:47|S|43|22.850000||
B|TSLA|20251229|10:00:47|S|4|462.900000||
B|TSLA|20251229|10:00:47|S|40|462.860000||
B|TSLA|20251229|10:00:47|S|81|462.910000||
B|TSLA|20251229|10:00:47|S|360|462.930000||
B|UVXY|20251229|10:00:47|S|100|36.880000||
B|ASTS|20251229|10:00:48|S|80|72.970000||
B|CRM|20251229|10:00:48|S|4|267.594100||
B|CX|20251229|10:00:48|S|100|11.810000||
B|MSTR|20251229|10:00:48|S|100|159.180000||
B|NVDA|20251229|10:00:48|S|2|186.539300||
B|RWM|20251229|10:00:48|S|96|16.110000||
B|SLV|20251229|10:00:48|S|1|65.667300||
B|TSLA|20251229|10:00:48|S|5|462.927600||
B|TSLL|20251229|10:00:48|S|11|20.295000||
B|TSLL|20251229|10:00:48|S|11|20.300000||
B|TSLL|20251229|10:00:48|S|49|20.295000||
B|TU|20251229|10:00:48|S|20|12.965000||
B|WOLF|20251229|10:00:48|S|1|17.470000||
B|AVGO|20251229|10:00:49|S|1|346.795000||
B|LUNR|20251229|10:00:49|S|1|15.930000||
B|NU|20251229|10:00:49|S|222|16.690000||
B|ORCL|20251229|10:00:49|S|10|195.480000||
B|QQQM|20251229|10:00:49|S|2|255.456900||
B|RKLB|20251229|10:00:49|S|400|70.805000||
B|RKLB|20251229|10:00:49|S|600|70.770000||
B|STNG|20251229|10:00:49|S|200|51.470000||
B|TSLA|20251229|10:00:49|S|5|463.116800||
B|TSLA|20251229|10:00:49|S|9|463.110000||
B|BITO|20251229|10:00:50|S|19|12.126600||
B|CCEF|20251229|10:00:50|S|500|28.780000||
B|ORCL|20251229|10:00:50|S|10|195.480000||
B|QBTS|20251229|10:00:50|S|167|25.505000||
B|SIDU|20251229|10:00:50|S|60|2.355000||
B|SOPA|20251229|10:00:50|S|1200|2.850000||
B|SPUS|20251229|10:00:50|S|8|51.479300||
B|SPXU|20251229|10:00:50|S|190|48.465000||
B|TEM|20251229|10:00:50|S|200|62.060000||
B|TEM|20251229|10:00:50|S|308|62.050000||
B|TSLA|20251229|10:00:50|S|5|463.140500||
B|TSLL|20251229|10:00:50|S|800|20.320000||
B|TSLL|20251229|10:00:50|S|2823|20.319600||
B|VOO|20251229|10:00:50|S|1|632.368800||
B|VOO|20251229|10:00:50|S|40|632.350000||
B|XPEV|20251229|10:00:50|S|56|20.340000||
B|XPEV|20251229|10:00:50|S|150|20.339400||
B|GOOGL|20251229|10:00:51|S|1|312.195000||
B|IONZ|20251229|10:00:51|S|100|22.330000||
B|META|20251229|10:00:51|S|17|658.490000||
B|OEC|20251229|10:00:51|S|1|5.150000||
B|SNDK|20251229|10:00:51|S|100|237.050000||
B|TSLA|20251229|10:00:51|S|30|463.182500||
B|CSIQ|20251229|10:00:52|S|2|25.250000||
B|GLD|20251229|10:00:52|S|1|399.870000||
B|GLD|20251229|10:00:52|S|8|399.850000||
B|GLD|20251229|10:00:52|S|30|399.850000||
B|IPW|20251229|10:00:52|S|15|9.700000||
B|NVDA|20251229|10:00:52|S|100|186.570000||
B|PLTZ|20251229|10:00:52|S|100|23.090000||
B|TSLA|20251229|10:00:52|S|13|463.200000||
B|TSLA|20251229|10:00:52|S|19|463.270000||
B|TSLA|20251229|10:00:52|S|20|463.270000||
B|TSLA|20251229|10:00:52|S|40|463.280000||
B|TSLA|20251229|10:00:52|S|96|463.200000||
B|WDC|20251229|10:00:52|S|2|178.320000||
B|ASC|20251229|10:00:53|S|200|10.844600||
B|CP|20251229|10:00:53|S|1|74.760000||
B|SNDK|20251229|10:00:53|S|1|236.659000||
B|SNDK|20251229|10:00:53|S|2|236.650000||
B|TEM|20251229|10:00:53|S|24|62.060000||
B|UBER|20251229|10:00:53|S|16|82.105000||
B|ZS|20251229|10:00:53|S|7|229.687300||
B|EBAY|20251229|10:00:54|S|25|85.890000||
B|EBAY|20251229|10:00:54|S|25|85.890000||
B|FLY|20251229|10:00:54|S|20|23.928800||
B|PLTR|20251229|10:00:54|S|100|184.598300||
B|RCAT|20251229|10:00:54|S|24|8.275000||
B|RIVN|20251229|10:00:54|S|100|20.725000||
B|SLV|20251229|10:00:54|S|500|65.649300||
B|TSLS|20251229|10:00:54|S|760|4.932500||
B|UVIX|20251229|10:00:54|S|10|5.919300||
B|VOO|20251229|10:00:54|S|1|632.432500||
B|C|20251229|10:00:55|S|1|118.952500||
B|CIBR|20251229|10:00:55|S|68|72.750000||
B|NFLX|20251229|10:00:55|S|100|94.469300||
B|PLTR|20251229|10:00:55|S|25|184.640000||
B|PLTR|20251229|10:00:55|S|50|184.620000||
B|SLV|20251229|10:00:55|S|100|65.659300||
B|UPWK|20251229|10:00:55|S|50|20.690000||
B|UPWK|20251229|10:00:55|S|100|20.690000||
B|UPWK|20251229|10:00:55|S|100|20.690000||
B|UPWK|20251229|10:00:55|S|200|20.680000||
B|UPWK|20251229|10:00:55|S|3700|20.690000||
B|VZ|20251229|10:00:55|S|25|40.632700||
B|GLD|20251229|10:00:56|S|10|400.119100||
B|MEOH|20251229|10:00:56|S|500|40.280000||
B|NBY|20251229|10:00:56|S|20|4.660000||
B|SCHG|20251229|10:00:56|S|6|32.910000||
B|SLV|20251229|10:00:56|S|20|65.699300||
B|SNDK|20251229|10:00:56|S|7|236.659000||
B|SNDK|20251229|10:00:56|S|8|236.650000||
B|TSLL|20251229|10:00:56|S|1|20.330000||
B|VOO|20251229|10:00:56|S|1|632.479100||
B|AGQ|20251229|10:00:57|S|8|166.540000||
B|AMKR|20251229|10:00:57|S|1|40.377000||
B|GLD|20251229|10:00:57|S|20|400.090000||
B|HIMS|20251229|10:00:57|S|851|34.127300||
B|RCAT|20251229|10:00:57|S|50|8.275000||
B|RKLB|20251229|10:00:57|S|9|70.950000||
B|SLV|20251229|10:00:57|S|300|65.700000||
B|TTMI|20251229|10:00:57|S|3|70.260000||
B|ZTS|20251229|10:00:57|S|100|126.200000||
B|AMD|20251229|10:00:58|S|16|212.080000||
B|GLD|20251229|10:00:58|S|3|400.075000||
B|HCKT|20251229|10:00:58|S|25|19.990000||
B|HTZ|20251229|10:00:58|S|450|5.355000||
B|NVDU|20251229|10:00:58|S|1|118.120000||
B|ONON|20251229|10:00:58|S|2|47.565300||
B|ONON|20251229|10:00:58|S|3|47.566000||
B|PBDC|20251229|10:00:58|S|50|30.580000||
B|SQQQ|20251229|10:00:58|S|200|66.350000||
B|TSLA|20251229|10:00:58|S|2|463.418300||
B|TSLA|20251229|10:00:58|S|20|463.548000||
B|AMD|20251229|10:00:59|S|90|212.230000||
B|AMD|20251229|10:00:59|S|115|212.200000||
B|BIL|20251229|10:00:59|S|6|91.365000||
B|LRCX|20251229|10:00:59|S|2|176.730000||
B|PLTR|20251229|10:00:59|S|25|184.718100||
B|QBTS|20251229|10:00:59|S|16|25.537600||
B|RKLB|20251229|10:00:59|S|98|71.030000||
B|TSLA|20251229|10:00:59|S|6|463.580000||
B|AMD|20251229|10:01:00|S|400|212.116200||
B|APP|20251229|10:01:00|S|2|687.070000||
B|GLD|20251229|10:01:00|S|400|400.037500||
B|OPEN|20251229|10:01:00|S|991|5.980700||
B|TQQQ|20251229|10:01:00|S|284|54.470000||
B|TSLA|20251229|10:01:00|S|86|463.310000||
B|TSLA|20251229|10:01:00|S|150|463.400000||
B|CRWV|20251229|10:01:01|S|1524|75.987300||
B|ETN|20251229|10:01:01|S|1|323.278500||
B|GLD|20251229|10:01:01|S|280|400.180000||
B|HDV|20251229|10:01:01|S|163|122.308800||
B|IONQ|20251229|10:01:01|S|200|45.419000||
B|JNJ|20251229|10:01:01|S|3|208.890000||
B|LRCX|20251229|10:01:01|S|1|176.705000||
B|MSAI|20251229|10:01:01|S|900|0.412000||
B|MSTR|20251229|10:01:01|S|1|159.200000||
B|TSLA|20251229|10:01:01|S|22|463.450000||
B|TSLL|20251229|10:01:01|S|50|20.338200||
B|TSLL|20251229|10:01:01|S|50|20.339500||
B|ASRT|20251229|10:01:02|S|80|9.975000||
B|ASTS|20251229|10:01:02|S|2|73.220000||
B|AVGO|20251229|10:01:02|S|80|347.310000||
B|DJT|20251229|10:01:02|S|100|13.340000||
B|LQD|20251229|10:01:02|S|20|110.673500||
B|CIEN|20251229|10:01:03|S|10|236.660000||
B|NVDA|20251229|10:01:03|S|21|186.775000||
B|OXY|20251229|10:01:03|S|1450|40.180000||
B|PLTR|20251229|10:01:03|S|1|184.780000||
B|TSLA|20251229|10:01:03|S|30|463.599500||
B|TSLA|20251229|10:01:03|S|46|463.587900||
B|TSLL|20251229|10:01:03|S|80|20.359300||
B|TSLL|20251229|10:01:03|S|1700|20.360000||
B|TSLL|20251229|10:01:03|S|2868|20.360000||
B|AAL|20251229|10:01:04|S|6|15.285000||
B|NDAQ|20251229|10:01:04|S|1|99.060000||
B|PFE|20251229|10:01:04|S|39|25.150000||
B|SMX|20251229|10:01:04|S|3|75.480000||
B|TLRY|20251229|10:01:04|S|200|9.490000||
B|APLD|20251229|10:01:05|S|80|24.140000||
B|AVGO|20251229|10:01:05|S|72|347.310000||
B|CRWV|20251229|10:01:05|S|100|75.980000||
B|CRWV|20251229|10:01:05|S|170|75.980000||
B|ENPH|20251229|10:01:05|S|20|33.610000||
B|LEU|20251229|10:01:05|S|20|252.350000||
B|QBTS|20251229|10:01:05|E|55|25.529000||
B|TMUS|20251229|10:01:05|S|16|203.450000||
B|TSLA|20251229|10:01:05|S|20|463.585000||
B|TSLA|20251229|10:01:05|S|20|463.595000||
B|TSLA|20251229|10:01:05|S|100|463.650000||
B|TSLA|20251229|10:01:05|S|440|463.650000||
B|VYM|20251229|10:01:05|S|28|144.859000||
B|BITO|20251229|10:01:06|S|57|12.129700||
B|BNAI|20251229|10:01:06|S|298|2.065000||
B|CMPS|20251229|10:01:06|S|100|6.700000||
B|FEMY|20251229|10:01:06|S|100|0.610700||
B|KO|20251229|10:01:06|S|1|70.175000||
B|NWL|20251229|10:01:06|S|100|3.815000||
B|PAAS|20251229|10:01:06|S|16|51.965000||
B|SLV|20251229|10:01:06|S|1|65.599300||
B|SOUN|20251229|10:01:06|S|100|10.530000||
B|TQQQ|20251229|10:01:06|S|84|54.469300||
B|TSLA|20251229|10:01:06|S|50|463.630000||
B|UNH|20251229|10:01:06|S|3|331.150000||
B|XLV|20251229|10:01:06|S|217|156.140000||
B|CPNG|20251229|10:01:07|S|34|24.697300||
B|ING|20251229|10:01:07|S|169|28.085000||
B|MBLY|20251229|10:01:07|S|15|10.597200||
B|MRUS|20251229|10:01:07|S|200|95.490000||
B|NVDA|20251229|10:01:07|S|100|186.785000||
B|PLTR|20251229|10:01:07|S|1|184.695000||
B|RGTI|20251229|10:01:07|S|200|21.807300||
B|RKLB|20251229|10:01:07|S|20|70.870000||
B|SPY|20251229|10:01:07|S|120|687.790000||
B|SVIX|20251229|10:01:07|S|100|23.825000||
B|TSLA|20251229|10:01:07|S|25|463.680000||
B|AGG|20251229|10:01:08|S|1|100.127500||
B|BBAI|20251229|10:01:08|S|200|5.710000||
B|BBAI|20251229|10:01:08|S|280|5.705000||
B|GWH|20251229|10:01:08|S|100|1.810000||
B|HL|20251229|10:01:08|S|100|18.968200||
B|OKLO|20251229|10:01:08|S|5|75.825000||
B|PAAS|20251229|10:01:08|S|25|51.960000||
B|PTIR|20251229|10:01:08|S|100|28.910000||
B|TSLA|20251229|10:01:08|S|13|463.750000||
B|TSLA|20251229|10:01:08|S|24|463.708300||
B|TSM|20251229|10:01:08|S|10|301.350000||
B|AEHR|20251229|10:01:09|S|100|20.750000||
B|AMZN|20251229|10:01:09|S|1|232.410000||
B|ASTS|20251229|10:01:09|S|1|73.057500||
B|DRCT|20251229|10:01:09|S|17|0.056300||
B|GOOG|20251229|10:01:09|S|10|313.638000||
B|KO|20251229|10:01:09|S|30|70.175000||
B|KO|20251229|10:01:09|S|31|70.175000||
B|PALI|20251229|10:01:09|S|1200|2.510000||
B|SLV|20251229|10:01:09|S|5|65.599300||
B|SLV|20251229|10:01:09|S|200|65.589300||
B|TGTX|20251229|10:01:09|S|5|30.735000||
B|TGTX|20251229|10:01:09|S|5|30.735000||
B|TSLA|20251229|10:01:09|S|50|463.789400||
B|TSLA|20251229|10:01:09|S|200|463.760000||
B|BNAI|20251229|10:01:10|S|442|2.065000||
B|CRWV|20251229|10:01:10|S|60|75.970000||
B|DGP|20251229|10:01:10|S|6|166.831000||
B|NIO|20251229|10:01:10|S|50|5.285000||
B|PLTR|20251229|10:01:10|S|100|184.638300||
B|PLTR|20251229|10:01:10|S|100|184.640000||
B|SLV|20251229|10:01:10|S|50|65.595000||
B|BNAI|20251229|10:01:11|S|207|2.065000||
B|GOOG|20251229|10:01:11|S|100|313.598300||
B|MREO|20251229|10:01:11|S|300|0.241300||
B|NFLX|20251229|10:01:11|S|80|94.429300||
B|NNE|20251229|10:01:11|S|5|27.878000||
B|NVDA|20251229|10:01:11|S|50|186.751000||
B|SIL|20251229|10:01:11|S|392|85.140000||
B|SLV|20251229|10:01:11|S|1|65.592700||
B|TQQQ|20251229|10:01:11|S|100|54.457300||
B|UUUU|20251229|10:01:11|S|17|15.329000||
B|BULL|20251229|10:01:12|S|20|8.020000||
B|MP|20251229|10:01:12|S|5|52.350800||
B|MSTR|20251229|10:01:12|S|1|158.985000||
B|PRAX|20251229|10:01:12|S|1|307.780000||
B|RKLB|20251229|10:01:12|S|200|70.900000||
B|ALB|20251229|10:01:13|S|3|142.175000||
B|CLSK|20251229|10:01:13|S|300|11.079300||
B|DECK|20251229|10:01:13|S|127|104.140000||
B|HL|20251229|10:01:13|S|1|18.975000||
B|IAUI|20251229|10:01:13|S|2|56.150000||
B|LABU|20251229|10:01:13|S|1|165.270000||
B|LOW|20251229|10:01:13|S|1|243.872000||
B|MSTR|20251229|10:01:13|S|1|159.000000||
B|MSTX|20251229|10:01:13|S|20|4.220000||
B|MUJ|20251229|10:01:13|S|100|11.985000||
B|RXRX|20251229|10:01:13|S|1|4.230000||
B|RXRX|20251229|10:01:13|S|1|4.230000||
B|RXRX|20251229|10:01:13|S|1|4.230000||
B|RXRX|20251229|10:01:13|S|1|4.230000||
B|RXRX|20251229|10:01:13|S|3|4.230000||
B|RXRX|20251229|10:01:13|S|9|4.230000||
B|RXRX|20251229|10:01:13|S|10|4.230000||
B|RXRX|20251229|10:01:13|S|47|4.230000||
B|SNDL|20251229|10:01:13|S|200|1.715000||
B|SUPV|20251229|10:01:13|S|425|12.098800||
B|TSLA|20251229|10:01:13|S|75|463.770000||
B|BA|20251229|10:01:14|S|1|215.890000||
B|BLSH|20251229|10:01:14|S|100|40.930000||
B|BLSH|20251229|10:01:14|S|100|41.000000||
B|ELF|20251229|10:01:14|S|100|78.890000||
B|GOOG|20251229|10:01:14|S|500|313.617600||
B|INCY|20251229|10:01:14|S|19|98.160000||
B|IONQ|20251229|10:01:14|S|10|45.415000||
B|MSTR|20251229|10:01:14|S|5|158.990000||
B|PDD|20251229|10:01:14|S|10|113.885000||
B|SABR|20251229|10:01:14|S|399|1.370000||
B|T|20251229|10:01:14|S|7|24.897300||
B|TSLQ|20251229|10:01:14|S|25|17.100000||
B|BNAI|20251229|10:01:15|S|749|2.065000||
B|CALM|20251229|10:01:15|S|3|81.770000||
B|CALM|20251229|10:01:15|S|7|81.770000||
B|DFGP|20251229|10:01:15|S|4|54.195000||
B|FLY|20251229|10:01:15|S|20|23.897300||
B|GLD|20251229|10:01:15|S|4|400.190000||
B|HOG|20251229|10:01:15|S|300|20.990000||
B|MET|20251229|10:01:15|S|68|80.110000||
B|MSTR|20251229|10:01:15|S|25|158.960000||
B|PLTR|20251229|10:01:15|S|6|184.620000||
B|SLV|20251229|10:01:15|S|5|65.658600||
B|SOFI|20251229|10:01:15|S|1|26.945000||
B|TSLA|20251229|10:01:15|S|118|464.050000||
B|U|20251229|10:01:15|S|100|45.270000||
B|VOYG|20251229|10:01:15|S|200|26.650000||
B|ALL|20251229|10:01:16|S|88|208.205000||
B|COPX|20251229|10:01:16|S|1|72.490000||
B|EOSE|20251229|10:01:16|S|500|11.634600||
B|NVDD|20251229|10:01:16|S|100|38.290000||
B|NVDL|20251229|10:01:16|S|19|88.290000||
B|SIL|20251229|10:01:16|S|8|85.110000||
B|SLV|20251229|10:01:16|S|5|65.670000||
B|TSLA|20251229|10:01:16|S|64|464.057800||
B|TSLL|20251229|10:01:16|S|50|20.389300||
B|VGLT|20251229|10:01:16|S|8|56.166500||
B|VPU|20251229|10:01:16|S|5|186.530000||
B|WMT|20251229|10:01:16|S|6|112.075000||
B|ASML|20251229|10:01:17|S|1|1065.280000||
B|IWM|20251229|10:01:17|S|59|250.159200||
B|MRK|20251229|10:01:17|S|1|107.100000||
B|GOOGL|20251229|10:01:18|S|185|312.465000||
B|NVDA|20251229|10:01:18|S|500|186.629000||
B|SPY|20251229|10:01:18|S|80|687.745000||
B|TSLA|20251229|10:01:18|S|120|464.060000||
B|AMD|20251229|10:01:19|S|50|212.097400||
B|BITO|20251229|10:01:19|S|3|12.120000||
B|BITO|20251229|10:01:19|S|10|12.120000||
B|BMNU|20251229|10:01:19|S|5600|5.335000||
B|DLTR|20251229|10:01:19|S|60|124.380000||
B|DLTR|20251229|10:01:19|S|100|124.370000||
B|LAC|20251229|10:01:19|S|5|4.529300||
B|MSFT|20251229|10:01:19|S|15|487.610000||
B|NEM|20251229|10:01:19|S|1|99.025000||
B|NKE|20251229|10:01:19|S|1|61.150000||
B|RGTI|20251229|10:01:19|S|150|21.785000||
B|RR|20251229|10:01:19|E|30|3.277500||
B|RXRX|20251229|10:01:19|S|1|4.220000||
B|RXRX|20251229|10:01:19|S|1|4.220000||
B|RXRX|20251229|10:01:19|S|1|4.220000||
B|RXRX|20251229|10:01:19|S|1|4.220000||
B|RXRX|20251229|10:01:19|S|1|4.220000||
B|RXRX|20251229|10:01:19|S|10|4.220000||
B|SQQQ|20251229|10:01:19|S|170|66.370000||
B|SUPV|20251229|10:01:19|S|80|12.087000||
B|TARA|20251229|10:01:19|S|147|5.455000||
B|TSLA|20251229|10:01:19|S|50|464.021500||
B|VT|20251229|10:01:19|S|2|141.970000||
B|WBD|20251229|10:01:19|S|10|29.005000||
B|IVV|20251229|10:01:20|S|11|690.768600||
B|MU|20251229|10:01:20|S|100|285.744900||
B|NVDA|20251229|10:01:20|S|5|186.659100||
B|OKLO|20251229|10:01:20|S|50|75.900000||
B|ON|20251229|10:01:20|S|1|54.431200||
B|RL|20251229|10:01:20|S|1|355.020000||
B|SNDK|20251229|10:01:20|S|1|237.350000||
B|SSYS|20251229|10:01:20|S|15|8.820000||
B|TSLA|20251229|10:01:20|S|1|463.810000||
B|TSLA|20251229|10:01:20|S|23|463.880000||
B|VT|20251229|10:01:20|S|1|141.977300||
B|ALAB|20251229|10:01:21|S|100|165.655000||
B|ASTS|20251229|10:01:21|S|100|73.130000||
B|BG|20251229|10:01:21|S|1|89.170000||
B|BITF|20251229|10:01:21|S|500|2.560000||
B|CRWV|20251229|10:01:21|S|100|75.920000||
B|CVX|20251229|10:01:21|S|1|150.760000||
B|EXC|20251229|10:01:21|S|1|43.839000||
B|FEMY|20251229|10:01:21|S|100|0.610400||
B|HL|20251229|10:01:21|S|1000|18.980000||
B|IFF|20251229|10:01:21|S|1|67.160000||
B|MU|20251229|10:01:21|S|8|285.800000||
B|NTAP|20251229|10:01:21|S|1|110.300000||
B|QQQM|20251229|10:01:21|S|1|255.559000||
B|SYY|20251229|10:01:21|S|1|74.350000||
B|TSLA|20251229|10:01:21|S|50|463.835000||
B|AAPL|20251229|10:01:22|S|19|273.865000||
B|AMCR|20251229|10:01:22|S|1|8.355000||
B|AMD|20251229|10:01:22|S|43|212.170000||
B|FE|20251229|10:01:22|S|1|45.138800||
B|GIS|20251229|10:01:22|S|1|47.205000||
B|GPC|20251229|10:01:22|S|1|124.990000||
B|KHC|20251229|10:01:22|S|1|24.305000||
B|MAS|20251229|10:01:22|S|1|64.510000||
B|NKE|20251229|10:01:22|S|100|61.160000||
B|OMER|20251229|10:01:22|S|100|15.030000||
B|TQQQ|20251229|10:01:22|S|50|54.450000||
B|TSLA|20251229|10:01:22|S|5|463.777300||
B|AEHR|20251229|10:01:23|S|48|20.770000||
B|CLF|20251229|10:01:23|S|140|13.530000||
B|CLF|20251229|10:01:23|S|140|13.530000||
B|CLF|20251229|10:01:23|S|140|13.530000||
B|CLF|20251229|10:01:23|S|156|13.530000||
B|CLF|20251229|10:01:23|S|156|13.530000||
B|CLF|20251229|10:01:23|S|156|13.530000||
B|GLSI|20251229|10:01:23|S|10|22.280000||
B|IONQ|20251229|10:01:23|S|1|45.379000||
B|QBTS|20251229|10:01:23|S|2|25.527600||
B|QUBT|20251229|10:01:23|S|19|10.505000||
B|TSLL|20251229|10:01:23|S|10|20.378500||
B|CRWV|20251229|10:01:24|S|100|76.045000||
B|EWA|20251229|10:01:24|S|100|26.465000||
B|IONQ|20251229|10:01:24|S|100|45.359100||
B|TSLA|20251229|10:01:24|S|197|463.790000||
B|BITO|20251229|10:01:25|S|2|12.120000||
B|CNQ|20251229|10:01:25|S|100|33.199000||
B|CRWV|20251229|10:01:25|S|104|76.070000||
B|GOOGL|20251229|10:01:25|S|1|312.443000||
B|IONQ|20251229|10:01:25|S|50|45.311200||
B|KHC|20251229|10:01:25|S|30|24.305000||
B|PLTM|20251229|10:01:25|S|200|20.675000||
B|SXT|20251229|10:01:25|S|5|96.780000||
B|TQQQ|20251229|10:01:25|S|3200|54.468300||
B|Z|20251229|10:01:25|S|3|69.977800||
B|ZM|20251229|10:01:25|S|2|88.070000||
B|ZTS|20251229|10:01:25|S|26|126.218100||
B|ASTS|20251229|10:01:26|S|100|73.115000||
B|CRWV|20251229|10:01:26|S|16|76.070000||
B|CRWV|20251229|10:01:26|S|40|76.070000||
B|MU|20251229|10:01:26|S|4|285.720000||
B|PAAS|20251229|10:01:26|S|100|51.960000||
B|PLTR|20251229|10:01:26|S|36|184.630000||
B|RBLX|20251229|10:01:26|S|2|81.635000||
B|RKLB|20251229|10:01:26|S|5|70.920000||
B|SOXL|20251229|10:01:26|S|1200|43.269200||
B|TMDX|20251229|10:01:26|S|9|122.660000||
B|BRK/B|20251229|10:01:27|S|20|499.450000||
B|COIN|20251229|10:01:27|S|10|235.740000||
B|GDXJ|20251229|10:01:27|E|184|113.965300||
B|GOOGL|20251229|10:01:27|S|94|312.425000||
B|LOMA|20251229|10:01:27|S|100|12.980000||
B|SCHD|20251229|10:01:27|S|15|27.655000||
B|TSLA|20251229|10:01:27|S|800|463.770000||
B|VIG|20251229|10:01:27|S|1|222.158800||
B|ZS|20251229|10:01:27|S|13|229.663500||
B|ZTS|20251229|10:01:27|S|100|126.250000||
B|ACHR|20251229|10:01:28|S|240|7.825000||
B|ETHA|20251229|10:01:28|S|100|22.035000||
B|FOUR|20251229|10:01:28|S|90|64.270000||
B|GGLL|20251229|10:01:28|S|2|96.640000||
B|NMRA|20251229|10:01:28|S|1900|1.750000||
B|NNNN|20251229|10:01:28|S|80|31.670000||
B|OKLO|20251229|10:01:28|S|1|75.810000||
B|SIDU|20251229|10:01:28|S|3|2.335000||
B|SLV|20251229|10:01:28|S|300|65.624400||
B|SRFM|20251229|10:01:28|S|100|1.975000||
B|TQQQ|20251229|10:01:28|S|200|54.435000||
B|VIST|20251229|10:01:28|S|5|47.940000||
B|AMZN|20251229|10:01:29|S|1|232.335000||
B|BITO|20251229|10:01:29|S|1|12.110000||
B|BITO|20251229|10:01:29|S|1|12.110000||
B|BITO|20251229|10:01:29|S|1|12.110000||
B|BITO|20251229|10:01:29|S|1|12.110000||
B|BITO|20251229|10:01:29|S|1|12.110000||
B|BITO|20251229|10:01:29|S|1|12.110000||
B|BITO|20251229|10:01:29|S|2|12.110000||
B|BITO|20251229|10:01:29|S|2|12.110000||
B|BITO|20251229|10:01:29|S|3|12.110000||
B|BITO|20251229|10:01:29|S|5|12.110000||
B|BITO|20251229|10:01:29|S|18|12.110000||
B|BITO|20251229|10:01:29|S|30|12.110000||
B|BITO|20251229|10:01:29|S|99|12.110000||
B|CRWV|20251229|10:01:29|S|100|76.045000||
B|MU|20251229|10:01:29|S|100|285.616300||
B|PBR|20251229|10:01:29|S|84|11.590000||
B|SLV|20251229|10:01:29|S|11|65.670000||
B|TSLL|20251229|10:01:29|S|100|20.365000||
B|AMCR|20251229|10:01:30|S|1|8.355000||
B|CSX|20251229|10:01:30|S|1|36.689300||
B|CYPH|20251229|10:01:30|S|1|1.210000||
B|CYPH|20251229|10:01:30|S|1400|1.210000||
B|GDX|20251229|10:01:30|S|407|85.870000||
B|GLD|20251229|10:01:30|S|16|400.000000||
B|NFLX|20251229|10:01:30|S|2|94.410700||
B|NGD|20251229|10:01:30|S|2000|8.876100||
B|NVDA|20251229|10:01:30|S|5|186.676100||
B|NVDA|20251229|10:01:30|S|200|186.672900||
B|PYPL|20251229|10:01:30|S|2|59.675000||
B|STX|20251229|10:01:30|S|41|282.100000||
B|TSLA|20251229|10:01:30|S|25|463.695900||
B|TSLL|20251229|10:01:30|S|50|20.365000||
B|UNH|20251229|10:01:30|S|50|331.210000||
B|MRVL|20251229|10:01:31|S|1|84.828000||
B|PG|20251229|10:01:31|S|1|144.740000||
B|PL|20251229|10:01:31|S|50|19.751400||
B|PL|20251229|10:01:31|S|50|19.751400||
B|RMCF|20251229|10:01:31|S|10|1.915000||
B|TSLL|20251229|10:01:31|S|50|20.365000||
B|VZ|20251229|10:01:31|S|1|40.635000||
B|XOM|20251229|10:01:31|S|133|120.179000||
B|ZTS|20251229|10:01:31|S|19|126.237700||
B|AEHL|20251229|10:01:32|S|100|1.490000||
B|BRK/B|20251229|10:01:32|S|45|499.440000||
B|CDW|20251229|10:01:32|S|1|140.280000||
B|DAL|20251229|10:01:32|S|1|69.708000||
B|INTC|20251229|10:01:32|S|500|36.426800||
B|NVDA|20251229|10:01:32|S|25|186.729300||
B|SCHW|20251229|10:01:32|S|30|101.420000||
B|STZ|20251229|10:01:32|S|61|138.965200||
B|VOO|20251229|10:01:32|S|5|632.448500||
B|BABA|20251229|10:01:33|S|4|148.075000||
B|COIN|20251229|10:01:33|S|6|235.660000||
B|GLD|20251229|10:01:33|S|100|399.885000||
B|NVDA|20251229|10:01:33|S|300|186.715000||
B|PROP|20251229|10:01:33|S|100|1.600000||
B|PSA|20251229|10:01:33|S|3|261.600000||
B|TYL|20251229|10:01:33|S|1|461.963500||
B|VOO|20251229|10:01:33|S|1|632.428800||
B|BITX|20251229|10:01:34|S|120|27.558200||
B|CRWV|20251229|10:01:34|S|100|75.950000||
B|GOOG|20251229|10:01:34|S|15|313.650000||
B|JYD|20251229|10:01:34|S|100|4.100000||
B|MSFT|20251229|10:01:34|S|20|487.520000||
B|NU|20251229|10:01:34|S|180|16.699300||
B|PMTU|20251229|10:01:34|S|1|25.290000||
B|SKYT|20251229|10:01:34|S|12|18.830000||
B|SOPA|20251229|10:01:34|S|100|2.800000||
B|SPWO|20251229|10:01:34|S|9|27.420000||
B|TSLA|20251229|10:01:34|S|10|463.700000||
B|TSLA|20251229|10:01:34|S|15|463.767500||
B|TSLA|20251229|10:01:34|S|15|463.770000||
B|USAR|20251229|10:01:34|S|50|13.025000||
B|ASHR|20251229|10:01:35|S|44|32.805000||
B|AVAV|20251229|10:01:35|S|120|250.610000||
B|CEPI|20251229|10:01:35|S|10|34.160000||
B|FER|20251229|10:01:35|S|1|65.285000||
B|FUN|20251229|10:01:35|S|1|15.703500||
B|OKLO|20251229|10:01:35|S|200|75.845000||
B|RGTI|20251229|10:01:35|S|2800|21.772900||
B|SNDK|20251229|10:01:35|S|8|237.805000||
B|SOPA|20251229|10:01:35|S|100|2.800000||
B|TSLA|20251229|10:01:35|S|52|463.720000||
B|VRAX|20251229|10:01:35|S|500|0.359000||
B|WEC|20251229|10:01:35|S|6|106.265000||
B|ZM|20251229|10:01:35|S|2|88.030000||
B|CRCL|20251229|10:01:36|S|1|81.560000||
B|HIMS|20251229|10:01:36|S|50|34.119300||
B|INCY|20251229|10:01:36|S|5|98.230000||
B|LITE|20251229|10:01:36|S|24|373.760000||
B|LITE|20251229|10:01:36|S|30|373.880000||
B|LITE|20251229|10:01:36|S|276|374.200000||
B|LITE|20251229|10:01:36|S|329|374.200000||
B|TSLA|20251229|10:01:36|S|10|463.757600||
B|TSLL|20251229|10:01:36|S|150|20.365000||
B|ZTS|20251229|10:01:36|S|33|126.236800||
B|BBAI|20251229|10:01:37|S|500|5.705000||
B|BITO|20251229|10:01:37|S|1|12.110000||
B|BMNU|20251229|10:01:37|S|276|5.319800||
B|INTC|20251229|10:01:37|S|100|36.429300||
B|LYB|20251229|10:01:37|S|100|43.220000||
B|MRNA|20251229|10:01:37|S|100|31.080000||
B|MRNA|20251229|10:01:37|S|392|31.088700||
B|NDRA|20251229|10:01:37|S|93|4.950000||
B|QBTS|20251229|10:01:37|S|32|25.505000||
B|SOPA|20251229|10:01:37|S|300|2.800000||
B|TSLA|20251229|10:01:37|S|1|463.579000||
B|TSLA|20251229|10:01:37|S|85|463.550000||
B|TSLA|20251229|10:01:37|S|305|463.560000||
B|TTD|20251229|10:01:37|S|4|38.367300||
B|WWD|20251229|10:01:37|S|1|307.040000||
B|AGCO|20251229|10:01:38|S|12|104.860000||
B|BE|20251229|10:01:38|S|11|88.540000||
B|INCY|20251229|10:01:38|S|3|98.160000||
B|IONQ|20251229|10:01:38|S|100|45.285000||
B|ITRG|20251229|10:01:38|E|2000|4.056100||
B|NBIS|20251229|10:01:38|S|25|85.950000||
B|NTR|20251229|10:01:38|S|15|62.842300||
B|PGY|20251229|10:01:38|S|100|21.350000||
B|QBTS|20251229|10:01:38|S|500|25.510000||
B|SOPA|20251229|10:01:38|S|100|2.800000||
B|TLT|20251229|10:01:38|S|1|87.955000||
B|UUUU|20251229|10:01:38|S|124|15.350000||
B|VITL|20251229|10:01:38|S|200|32.330000||
B|ZS|20251229|10:01:38|S|120|229.890000||
B|DUOL|20251229|10:01:39|S|40|180.950000||
B|FWDI|20251229|10:01:39|S|5|7.146000||
B|INCY|20251229|10:01:39|S|1|98.160000||
B|NIO|20251229|10:01:39|S|25|5.280000||
B|PLTR|20251229|10:01:39|S|50|184.589500||
B|QTUM|20251229|10:01:39|S|5|110.410000||
B|SBUX|20251229|10:01:39|S|2|86.110000||
B|TQQQ|20251229|10:01:39|S|25|54.435000||
B|TSLA|20251229|10:01:39|S|27|463.484000||
B|Z|20251229|10:01:39|S|1|69.993400||
B|ZBRA|20251229|10:01:39|S|10|244.770000||
B|AA|20251229|10:01:40|S|30|53.510000||
B|AVAV|20251229|10:01:40|S|2|250.660000||
B|GFS|20251229|10:01:40|S|52|35.700000||
B|MOG/A|20251229|10:01:40|S|5|249.590000||
B|MRUS|20251229|10:01:40|S|1|95.600000||
B|NXPI|20251229|10:01:40|S|1|222.100000||
B|WING|20251229|10:01:40|S|1|251.280000||
B|AVAV|20251229|10:01:41|S|12|250.660000||
B|AVAV|20251229|10:01:41|S|156|250.670000||
B|CRWD|20251229|10:01:41|S|5|478.560000||
B|DAL|20251229|10:01:41|S|1|69.665000||
B|JBL|20251229|10:01:41|S|15|234.450000||
B|LOMA|20251229|10:01:41|S|100|12.960000||
B|NEM|20251229|10:01:41|S|16|99.060000||
B|NVTS|20251229|10:01:41|S|1|7.290000||
B|TSLA|20251229|10:01:41|S|50|463.450000||
B|TSLA|20251229|10:01:41|S|50|463.452400||
B|AGRO|20251229|10:01:42|S|326|8.052800||
B|CRWV|20251229|10:01:42|S|91|76.000000||
B|CUE|20251229|10:01:42|E|100|0.275500||
B|INCY|20251229|10:01:42|S|1|98.160000||
B|NIO|20251229|10:01:42|S|800|5.280700||
B|OMDA|20251229|10:01:42|S|80|16.400000||
B|PALL|20251229|10:01:42|S|1|148.950000||
B|RKLB|20251229|10:01:42|S|1|70.900000||
B|SLXN|20251229|10:01:42|S|22|2.245000||
B|SNDK|20251229|10:01:42|S|30|238.320000||
B|VGSH|20251229|10:01:42|S|194|58.730000||
B|ZTS|20251229|10:01:42|S|100|126.351800||
B|AG|20251229|10:01:43|S|100|16.660000||
B|BSLK|20251229|10:01:43|S|300|1.200000||
B|COIN|20251229|10:01:43|S|50|235.730000||
B|IONQ|20251229|10:01:43|S|2|45.298400||
B|LAC|20251229|10:01:43|S|10|4.529300||
B|MU|20251229|10:01:43|S|10|285.600000||
B|NUAI|20251229|10:01:43|S|20|4.220000||
B|PALL|20251229|10:01:43|S|60|148.870000||
B|PALL|20251229|10:01:43|S|70|148.730000||
B|STEL|20251229|10:01:43|S|100|31.030000||
B|TSLL|20251229|10:01:43|S|50|20.347300||
B|VOO|20251229|10:01:43|S|15|632.480000||
B|XPEV|20251229|10:01:43|S|1|20.327300||
B|CRWD|20251229|10:01:44|S|1|478.420000||
B|CYPH|20251229|10:01:44|S|40|1.213500||
B|HOOD|20251229|10:01:44|S|47|116.930000||
B|IONQ|20251229|10:01:44|S|100|45.318800||
B|MRUS|20251229|10:01:44|S|100|95.310000||
B|NIO|20251229|10:01:44|S|801|5.280700||
B|ORCL|20251229|10:01:44|S|100|195.680000||
B|PSTV|20251229|10:01:44|S|100|0.555900||
B|SLV|20251229|10:01:44|S|1|65.678500||
B|SOPA|20251229|10:01:44|S|50|2.790000||
B|IONQ|20251229|10:01:45|S|108|45.310000||
B|MU|20251229|10:01:45|S|200|285.724900||
B|POOL|20251229|10:01:45|S|2|230.600000||
B|RDW|20251229|10:01:45|S|100|7.139300||
B|SOFI|20251229|10:01:45|S|54|26.939300||
B|TOVX|20251229|10:01:45|S|4000|0.211400||
B|VOO|20251229|10:01:45|S|8|632.539100||
B|BABA|20251229|10:01:46|S|100|148.070000||
B|HAS|20251229|10:01:46|S|370|82.830000||
B|LMT|20251229|10:01:46|S|1|486.570000||
B|SOPA|20251229|10:01:46|S|100|2.779400||
B|UUUU|20251229|10:01:46|S|500|15.359100||
B|WSM|20251229|10:01:46|S|15|188.260000||
B|GOOGL|20251229|10:01:47|S|6|312.605000||
B|MSTR|20251229|10:01:47|S|10|159.030000||
B|PDD|20251229|10:01:47|S|20|113.860000||
B|PLTR|20251229|10:01:47|S|100|184.740000||
B|PLTR|20251229|10:01:47|S|200|184.740000||
B|TSLA|20251229|10:01:47|S|100|463.610000||
B|VICI|20251229|10:01:47|S|100|28.249300||
B|VXUS|20251229|10:01:47|S|1|75.534500||
B|ZM|20251229|10:01:47|S|2|88.050000||
B|AMD|20251229|10:01:48|S|100|212.276800||
B|LEU|20251229|10:01:48|S|1|251.620000||
B|MSTZ|20251229|10:01:48|S|280|15.700000||
B|PLTR|20251229|10:01:48|S|31|184.730000||
B|SLDE|20251229|10:01:48|S|20|19.490000||
B|SLV|20251229|10:01:48|S|200|65.729300||
B|STLA|20251229|10:01:48|S|100|11.065000||
B|TSLA|20251229|10:01:48|S|30|463.585000||
B|TSLQ|20251229|10:01:48|S|700|17.120000||
B|ZETA|20251229|10:01:48|S|40|20.089300||
B|ZS|20251229|10:01:48|S|40|229.675000||
B|BITO|20251229|10:01:49|S|3|12.115000||
B|INCY|20251229|10:01:49|S|1|98.160000||
B|NVDA|20251229|10:01:49|S|12|186.768000||
B|NVDL|20251229|10:01:49|S|10|88.370000||
B|O|20251229|10:01:49|S|5|56.949000||
B|SOFI|20251229|10:01:49|S|200|26.949300||
B|SOPA|20251229|10:01:49|S|50|2.800000||
B|TJX|20251229|10:01:49|S|1|156.700000||
B|CVX|20251229|10:01:50|S|1|150.770000||
B|JYD|20251229|10:01:50|S|100|4.100000||
B|PYPL|20251229|10:01:50|S|60|59.699300||
B|SOPA|20251229|10:01:50|S|50|2.798500||
B|TLT|20251229|10:01:50|S|1|87.957500||
B|BBY|20251229|10:01:51|S|1|68.600000||
B|CRCA|20251229|10:01:51|S|500|4.245000||
B|HUT|20251229|10:01:51|S|100|50.840000||
B|HUT|20251229|10:01:51|S|423|50.910000||
B|HUT|20251229|10:01:51|S|500|50.870000||
B|NBY|20251229|10:01:51|S|20|4.660000||
B|NIO|20251229|10:01:51|S|278|5.285000||
B|PCT|20251229|10:01:51|S|15|8.979300||
B|PLTR|20251229|10:01:51|S|50|184.740000||
B|PLTR|20251229|10:01:51|S|100|184.725000||
B|QBTS|20251229|10:01:51|S|100|25.520000||
B|SMCI|20251229|10:01:51|S|15|30.915000||
B|CELH|20251229|10:01:52|S|5|46.500000||
B|HUT|20251229|10:01:52|S|61|50.810000||
B|KVUE|20251229|10:01:52|S|1|17.275000||
B|NBIS|20251229|10:01:52|S|10|86.190000||
B|RIVN|20251229|10:01:52|S|100|20.645000||
B|TSLA|20251229|10:01:52|S|40|463.680000||
B|APP|20251229|10:01:53|S|4|685.260000||
B|BABA|20251229|10:01:53|S|66|148.120000||
B|FLYT|20251229|10:01:53|S|10|15.440000||
B|INTC|20251229|10:01:53|S|50|36.435000||
B|MU|20251229|10:01:53|S|4|285.845000||
B|NVDA|20251229|10:01:53|S|25|186.670000||
B|SLV|20251229|10:01:53|S|2|65.758400||
B|SLV|20251229|10:01:53|S|20|65.759600||
B|STX|20251229|10:01:53|S|100|282.009800||
B|TSLA|20251229|10:01:53|S|20|463.695000||
B|TSLA|20251229|10:01:53|S|80|463.700000||
B|AMD|20251229|10:01:54|S|200|212.170000||
B|AMDL|20251229|10:01:54|S|25|15.267500||
B|BABA|20251229|10:01:54|S|97|148.120000||
B|BG|20251229|10:01:54|S|1|89.170000||
B|BIL|20251229|10:01:54|S|115|91.365000||
B|GLDM|20251229|10:01:54|S|3|86.087300||
B|GOOG|20251229|10:01:54|S|2|313.738300||
B|NVDA|20251229|10:01:54|S|300|186.690000||
B|PTIR|20251229|10:01:54|S|3|28.880000||
B|SOFI|20251229|10:01:54|S|50|26.949200||
B|T|20251229|10:01:54|S|14|24.900000||
B|TQQQ|20251229|10:01:54|S|5|54.475000||
B|VTI|20251229|10:01:54|S|4|338.438800||
B|BABA|20251229|10:01:55|S|60|148.122600||
B|RGTZ|20251229|10:01:55|S|30|22.780000||
B|SBLK|20251229|10:01:55|S|200|19.465000||
B|TSLA|20251229|10:01:55|S|1|463.680000||
B|TSLL|20251229|10:01:55|S|700|20.365000||
B|TSLL|20251229|10:01:55|S|3980|20.370000||
B|TSLL|20251229|10:01:55|S|7920|20.370000||
B|APP|20251229|10:01:56|S|10|685.438100||
B|CRCA|20251229|10:01:56|S|200|4.245000||
B|EDBL|20251229|10:01:56|E|100|0.688800||
B|ENPH|20251229|10:01:56|S|41|33.650000||
B|ENPH|20251229|10:01:56|S|300|33.640000||
B|EWU|20251229|10:01:56|S|200|44.000000||
B|GLD|20251229|10:01:56|S|50|399.860000||
B|INTC|20251229|10:01:56|S|50|36.435000||
B|MU|20251229|10:01:56|S|100|285.804400||
B|MU|20251229|10:01:56|S|100|285.810000||
B|NVDA|20251229|10:01:56|S|1|186.658800||
B|ORCL|20251229|10:01:56|S|40|195.675000||
B|ORCL|20251229|10:01:56|S|60|195.680000||
B|RKLB|20251229|10:01:56|S|30|71.040000||
B|BABA|20251229|10:01:57|S|70|148.105000||
B|GLDM|20251229|10:01:57|S|100|86.079300||
B|IBIT|20251229|10:01:57|S|1|49.446900||
B|ORCL|20251229|10:01:57|S|29|195.675000||
B|PYPL|20251229|10:01:57|S|1|59.690000||
B|SIDU|20251229|10:01:57|S|50|2.335000||
B|SMHX|20251229|10:01:57|S|10|38.345000||
B|SOPA|20251229|10:01:57|S|30|2.780000||
B|TSLA|20251229|10:01:57|S|5|463.620000||
B|WOK|20251229|10:01:57|S|100|4.110000||
B|ZS|20251229|10:01:57|S|3|229.737400||
B|AMCR|20251229|10:01:58|S|1|8.355000||
B|BABA|20251229|10:01:58|S|3|148.105000||
B|BEAM|20251229|10:01:58|S|9|28.535000||
B|GLD|20251229|10:01:58|S|20|399.950000||
B|INTC|20251229|10:01:58|S|5|36.426800||
B|NLR|20251229|10:01:58|S|3|127.080000||
B|SOFI|20251229|10:01:58|S|18|26.947200||
B|TSLA|20251229|10:01:58|S|7|463.635000||
B|VT|20251229|10:01:58|S|9|141.979300||
B|IBIT|20251229|10:01:59|S|5|49.459300||
B|LVS|20251229|10:01:59|S|1|65.300000||
B|MU|20251229|10:01:59|S|50|285.695000||
B|NBIS|20251229|10:01:59|S|92|86.260000||
B|NVDA|20251229|10:01:59|S|100|186.580000||
B|NVDA|20251229|10:01:59|S|500|186.590000||
B|ORCL|20251229|10:01:59|S|30|195.510000||
B|ORCL|20251229|10:01:59|S|100|195.512200||
B|PBR|20251229|10:01:59|S|100|11.585000||
B|SH|20251229|10:01:59|S|100|35.709300||
B|USAR|20251229|10:01:59|S|45|13.027100||
B|ZM|20251229|10:01:59|S|9|88.030000||
B|AMZN|20251229|10:02:00|S|1100|232.520000||
B|CRUS|20251229|10:02:00|S|9|120.250000||
B|QBTS|20251229|10:02:00|S|25|25.527600||
B|QQQM|20251229|10:02:00|S|302|255.580000||
B|QXO|20251229|10:02:00|S|100|21.330000||
B|SPRY|20251229|10:02:00|S|20|11.555000||
B|TSLA|20251229|10:02:00|S|1|463.647300||
B|Z|20251229|10:02:00|S|16|70.002400||
B|AMD|20251229|10:02:01|S|1|212.107200||
B|AMD|20251229|10:02:01|S|2|212.110000||
B|GDX|20251229|10:02:01|S|200|85.961800||
B|IRE|20251229|10:02:01|S|200|6.970000||
B|JEPI|20251229|10:02:01|S|12|58.030000||
B|SLV|20251229|10:02:01|S|3|65.709300||
B|TSLA|20251229|10:02:01|S|3|463.650000||
B|TSLA|20251229|10:02:01|S|8|463.560000||
B|TSLA|20251229|10:02:01|S|36|463.540000||
B|TSLA|20251229|10:02:01|S|100|463.561900||
B|VTI|20251229|10:02:01|S|137|338.404900||
B|WING|20251229|10:02:01|S|5|251.280000||
B|ASTS|20251229|10:02:02|S|10|73.105000||
B|ASTS|20251229|10:02:02|S|10|73.105000||
B|BWXT|20251229|10:02:02|S|1|175.000000||
B|EPD|20251229|10:02:02|S|2|31.969300||
B|HCM|20251229|10:02:02|S|1|13.380000||
B|NVDA|20251229|10:02:02|S|1|186.598200||
B|NVDA|20251229|10:02:02|S|15|186.599300||
B|PYPL|20251229|10:02:02|S|200|59.685000||
B|TSLA|20251229|10:02:02|S|15|463.490000||
B|TSLA|20251229|10:02:02|S|258|463.530000||
B|UBER|20251229|10:02:02|S|1|82.019100||
B|BABA|20251229|10:02:03|S|49|148.180400||
B|EQ|20251229|10:02:03|S|200|1.560000||
B|KVUE|20251229|10:02:03|S|1|17.275000||
B|SLV|20251229|10:02:03|S|50|65.769300||
B|TQQQ|20251229|10:02:03|S|81|54.479300||
B|TSLA|20251229|10:02:03|S|5|463.450000||
B|TSLA|20251229|10:02:03|S|30|463.440000||
B|TSLA|20251229|10:02:03|S|100|463.442000||
B|VETZ|20251229|10:02:03|S|1|20.095000||
B|VTI|20251229|10:02:03|S|80|338.415000||
B|ENPH|20251229|10:02:04|S|50|33.610000||
B|GLD|20251229|10:02:04|S|8|400.050000||
B|JSPR|20251229|10:02:04|S|900|1.810000||
B|MU|20251229|10:02:04|S|8|285.680000||
B|QQQM|20251229|10:02:04|S|1|255.609000||
B|RKLB|20251229|10:02:04|S|50|71.080000||
B|RKLB|20251229|10:02:04|S|174|71.085000||
B|TNA|20251229|10:02:04|S|100|47.795000||
B|WOK|20251229|10:02:04|S|90|4.110000||
B|ZM|20251229|10:02:04|S|2|88.030000||
B|AAPL|20251229|10:02:05|S|15|273.930000||
B|ASTS|20251229|10:02:05|S|15|73.122300||
B|INTC|20251229|10:02:05|S|6|36.425000||
B|META|20251229|10:02:05|S|50|659.130000||
B|MSTR|20251229|10:02:05|S|40|159.075000||
B|RKLB|20251229|10:02:05|S|42|71.100000||
B|SCHB|20251229|10:02:05|S|1|26.485000||
B|VXUS|20251229|10:02:05|S|1|75.534500||
B|XPEV|20251229|10:02:05|S|100|20.360000||
B|CPZ|20251229|10:02:06|S|100|14.820000||
B|ESLT|20251229|10:02:06|S|4|572.030000||
B|MSTR|20251229|10:02:06|S|100|159.030000||
B|TMUS|20251229|10:02:06|S|5|203.695000||
B|TSLA|20251229|10:02:06|S|200|463.420000||
B|DDL|20251229|10:02:07|S|2900|2.665000||
B|MU|20251229|10:02:07|S|8|285.740000||
B|NFLX|20251229|10:02:07|S|26|94.399400||
B|NVO|20251229|10:02:07|S|13|51.830000||
B|PLUG|20251229|10:02:07|S|15|2.015000||
B|RKLB|20251229|10:02:07|S|300|71.090000||
B|SNA|20251229|10:02:07|S|4|354.285000||
B|ZIM|20251229|10:02:07|S|200|21.010000||
B|AMCR|20251229|10:02:08|S|1|8.355000||
B|APP|20251229|10:02:08|S|1|685.000000||
B|CAT|20251229|10:02:08|S|9|578.150000||
B|CRCL|20251229|10:02:08|S|50|81.370000||
B|REMX|20251229|10:02:08|S|100|73.930000||
B|RTX|20251229|10:02:08|S|54|184.220000||
B|ZETA|20251229|10:02:08|S|200|20.060000||
B|BMNR|20251229|10:02:09|S|100|28.780000||
B|CMCSA|20251229|10:02:09|S|666|29.649600||
B|DDL|20251229|10:02:09|S|1900|2.680000||
B|DIS|20251229|10:02:09|S|100|113.950000||
B|INTC|20251229|10:02:09|S|70|36.410700||
B|IONQ|20251229|10:02:09|S|2|45.395000||
B|JYD|20251229|10:02:09|S|100|4.100000||
B|NMRA|20251229|10:02:09|S|400|1.750000||
B|PAAS|20251229|10:02:09|S|8|52.020000||
B|PERF|20251229|10:02:09|S|20|1.720000||
B|SLV|20251229|10:02:09|S|1|65.759300||
B|TSLL|20251229|10:02:09|S|100|20.360700||
B|VIG|20251229|10:02:09|S|33|222.137500||
B|XPEV|20251229|10:02:09|S|200|20.355000||
B|DDL|20251229|10:02:10|S|100|2.690000||
B|DDL|20251229|10:02:10|S|500|2.690000||
B|DDL|20251229|10:02:10|S|2900|2.685000||
B|GOOGL|20251229|10:02:10|S|65|312.745000||
B|GOOGL|20251229|10:02:10|S|100|312.745000||
B|JSPR|20251229|10:02:10|S|900|1.810000||
B|MU|20251229|10:02:10|S|117|285.870000||
B|NET|20251229|10:02:10|S|3|201.010000||
B|ORCL|20251229|10:02:10|S|80|195.580000||
B|TQQQ|20251229|10:02:10|S|200|54.485000||
B|ZETA|20251229|10:02:10|S|50|20.069500||
B|ZETA|20251229|10:02:10|S|50|20.070000||
B|FLY|20251229|10:02:11|S|100|23.960000||
B|MIDD|20251229|10:02:11|S|7|151.600000||
B|MSTR|20251229|10:02:11|S|45|159.135000||
B|NVDA|20251229|10:02:11|S|20|186.720700||
B|NVDA|20251229|10:02:11|S|50|186.725000||
B|PALL|20251229|10:02:11|S|70|148.804300||
B|STRK|20251229|10:02:11|S|50|81.450000||
B|UWMC|20251229|10:02:11|S|100|4.490000||
B|AMD|20251229|10:02:12|S|10|212.300000||
B|ARCC|20251229|10:02:12|S|295|20.360700||
B|BBY|20251229|10:02:12|S|1|68.605000||
B|JSMD|20251229|10:02:12|S|31|83.433900||
B|LYB|20251229|10:02:12|S|3|43.208800||
B|NVDA|20251229|10:02:12|S|200|186.757200||
B|PINE|20251229|10:02:12|S|100|16.500000||
B|RIVN|20251229|10:02:12|S|100|20.635000||
B|AGQ|20251229|10:02:13|S|10|166.770000||
B|BG|20251229|10:02:13|S|1|89.170000||
B|INTC|20251229|10:02:13|S|10|36.419300||
B|SPYM|20251229|10:02:13|S|100|80.920000||
B|VWOB|20251229|10:02:13|S|765|67.578700||
B|ZM|20251229|10:02:13|S|2|88.010000||
B|AGQ|20251229|10:02:14|S|100|166.780000||
B|ASTX|20251229|10:02:14|S|119|41.680000||
B|IMSR|20251229|10:02:14|S|100|6.625000||
B|MELI|20251229|10:02:14|S|2|2031.580000||
B|RGTZ|20251229|10:02:14|S|100|22.780000||
B|RTX|20251229|10:02:14|S|1|184.220000||
B|SCHD|20251229|10:02:14|S|2|27.655000||
B|SIDU|20251229|10:02:14|S|300|2.325000||
B|SNDK|20251229|10:02:14|S|4|237.630000||
B|SWX|20251229|10:02:14|S|1|80.860000||
B|TQQQ|20251229|10:02:14|S|78|54.479300||
B|GOOG|20251229|10:02:15|S|400|313.998700||
B|HIMS|20251229|10:02:15|S|100|34.109300||
B|JD|20251229|10:02:15|S|100|29.075000||
B|NTR|20251229|10:02:15|S|82|62.790000||
B|NTR|20251229|10:02:15|S|118|62.792600||
B|O|20251229|10:02:15|S|100|56.940000||
B|OKLO|20251229|10:02:15|S|1|75.660000||
B|PLTR|20251229|10:02:15|S|300|184.595000||
B|SOXL|20251229|10:02:15|S|50|43.300700||
B|AAOI|20251229|10:02:16|S|122|36.780000||
B|BABA|20251229|10:02:16|S|55|148.110000||
B|BITO|20251229|10:02:16|S|80|12.120000||
B|CRUS|20251229|10:02:16|S|9|120.050000||
B|ICHR|20251229|10:02:16|S|1|18.870000||
B|JSPR|20251229|10:02:16|S|1000|1.810000||
B|LTBR|20251229|10:02:16|S|100|13.610000||
B|MUB|20251229|10:02:16|S|100|106.980000||
B|PLUG|20251229|10:02:16|S|20|2.010000||
B|SOFI|20251229|10:02:16|S|8|26.919200||
B|SOFI|20251229|10:02:16|S|17|26.917200||
B|TDOC|20251229|10:02:16|S|100|7.029300||
B|VHT|20251229|10:02:16|S|20|290.530000||
B|CSIQ|20251229|10:02:17|S|90|25.060000||
B|CSIQ|20251229|10:02:17|S|100|25.035000||
B|CSIQ|20251229|10:02:17|S|255|25.060000||
B|NVDA|20251229|10:02:17|S|4|186.659300||
B|OCGN|20251229|10:02:17|S|1|1.395500||
B|SOXL|20251229|10:02:17|S|50|43.277500||
B|VOO|20251229|10:02:17|S|12|632.438800||
B|ZTS|20251229|10:02:17|S|26|126.242700||
B|ASTS|20251229|10:02:18|S|100|73.010000||
B|META|20251229|10:02:18|S|6|659.030000||
B|MU|20251229|10:02:18|S|38|285.690000||
B|NVDA|20251229|10:02:18|S|100|186.679000||
B|QBTS|20251229|10:02:18|S|250|25.505000||
B|RDTL|20251229|10:02:18|S|200|50.480000||
B|TSLA|20251229|10:02:18|S|42|463.780000||
B|APP|20251229|10:02:19|S|1|685.125000||
B|AVAV|20251229|10:02:19|S|10|250.660000||
B|DUST|20251229|10:02:19|S|3|7.427300||
B|OMER|20251229|10:02:19|S|100|14.990000||
B|QQQ|20251229|10:02:19|S|200|620.730000||
B|RDDT|20251229|10:02:19|S|1000|230.190000||
B|RGTI|20251229|10:02:19|S|1|21.802200||
B|SOUN|20251229|10:02:19|S|100|10.515000||
B|SOUN|20251229|10:02:19|S|1300|10.520000||
B|TRGP|20251229|10:02:19|S|10|183.850000||
B|TSLA|20251229|10:02:19|S|30|463.660000||
B|BITO|20251229|10:02:20|S|3|12.119900||
B|TTD|20251229|10:02:20|S|1|38.354600||
B|VERA|20251229|10:02:20|S|100|51.990000||
B|VOO|20251229|10:02:20|S|7|632.449000||
B|VXUS|20251229|10:02:20|S|6|75.524500||
B|GLD|20251229|10:02:21|S|25|399.890000||
B|MRUS|20251229|10:02:21|S|200|94.960000||
B|OKLO|20251229|10:02:21|S|10|75.590000||
B|RDDT|20251229|10:02:21|S|1487|230.660000||
B|RGTI|20251229|10:02:21|S|110|21.792100||
B|TQQQ|20251229|10:02:21|S|100|54.475000||
B|AMZN|20251229|10:02:22|S|50|232.590000||
B|BRK/B|20251229|10:02:22|S|100|499.246100||
B|CRESY|20251229|10:02:22|S|56|11.810000||
B|CRESY|20251229|10:02:22|S|199|11.813000||
B|JSPR|20251229|10:02:22|S|1100|1.810000||
B|MSTR|20251229|10:02:22|S|100|159.000000||
B|NVDA|20251229|10:02:22|S|4|186.679000||
B|NVDA|20251229|10:02:22|S|7|186.699000||
B|PLTR|20251229|10:02:22|S|3|184.610900||
B|PTIR|20251229|10:02:22|S|1|28.870000||
B|RDDT|20251229|10:02:22|S|100|230.850000||
B|RDDT|20251229|10:02:22|S|1000|230.870000||
B|TSLA|20251229|10:02:22|S|15|463.710000||
B|AEM|20251229|10:02:23|S|2|171.350000||
B|ETHU|20251229|10:02:23|S|5|52.830000||
B|EWZ|20251229|10:02:23|S|30|31.475000||
B|GDX|20251229|10:02:23|S|200|85.875000||
B|HLF|20251229|10:02:23|S|20|13.410000||
B|PAAS|20251229|10:02:23|S|7|51.980000||
B|PAAS|20251229|10:02:23|S|25|51.990000||
B|PHVS|20251229|10:02:23|S|3|25.530000||
B|PSLV|20251229|10:02:23|S|391|24.149500||
B|PYPL|20251229|10:02:23|S|25|59.689300||
B|SMH|20251229|10:02:23|S|1|362.905000||
B|TSLL|20251229|10:02:23|S|250|20.370000||
B|AG|20251229|10:02:24|S|1000|16.665400||
B|AGQ|20251229|10:02:24|S|500|166.240000||
B|AMZN|20251229|10:02:24|S|90|232.480000||
B|BABA|20251229|10:02:24|S|1|148.048400||
B|BABA|20251229|10:02:24|S|1|148.050000||
B|HUT|20251229|10:02:24|S|10|50.730000||
B|RKLB|20251229|10:02:24|S|100|71.000000||
B|TSLA|20251229|10:02:24|S|20|463.655000||
B|VTI|20251229|10:02:24|S|120|338.365000||
B|AMZN|20251229|10:02:25|S|20|232.470000||
B|BMNU|20251229|10:02:25|S|2|5.329800||
B|FIG|20251229|10:02:25|S|87|38.395000||
B|GDX|20251229|10:02:25|S|1|85.780000||
B|GLD|20251229|10:02:25|S|10|399.769500||
B|HMY|20251229|10:02:25|S|100|20.115000||
B|INSG|20251229|10:02:25|S|100|10.730000||
B|LAC|20251229|10:02:25|S|29|4.529300||
B|MREO|20251229|10:02:25|S|1924|0.245300||
B|PLTR|20251229|10:02:25|S|100|184.468100||
B|PLTR|20251229|10:02:25|S|300|184.470000||
B|QQQ|20251229|10:02:25|S|10|620.615400||
B|UBER|20251229|10:02:25|S|2|81.958800||
B|AG|20251229|10:02:26|S|100|16.640000||
B|AG|20251229|10:02:26|S|350|16.642800||
B|CLMT|20251229|10:02:26|S|260|19.720000||
B|DJT|20251229|10:02:26|S|100|13.313500||
B|ETHA|20251229|10:02:26|S|200|22.060000||
B|GOOG|20251229|10:02:26|S|100|313.910000||
B|GVH|20251229|10:02:26|S|92|3.240000||
B|OKLO|20251229|10:02:26|S|700|75.520000||
B|PLTR|20251229|10:02:26|S|280|184.543500||
B|SOPA|20251229|10:02:26|S|200|2.800000||
B|SOPA|20251229|10:02:26|S|1400|2.800000||
B|SPYD|20251229|10:02:26|S|5|43.549300||
B|VRT|20251229|10:02:26|S|10|164.630000||
B|AWK|20251229|10:02:27|S|8|131.010000||
B|BABA|20251229|10:02:27|S|200|148.060000||
B|COPX|20251229|10:02:27|S|10|72.545000||
B|IREN|20251229|10:02:27|S|2|40.910000||
B|NKE|20251229|10:02:27|S|100|61.130000||
B|NKE|20251229|10:02:27|S|100|61.140000||
B|NKE|20251229|10:02:27|S|400|61.140000||
B|STNE|20251229|10:02:27|S|3|14.885000||
B|VOO|20251229|10:02:27|S|1|632.364900||
B|VTI|20251229|10:02:27|S|80|338.360000||
B|WDC|20251229|10:02:27|S|30|178.805000||
B|ZM|20251229|10:02:27|S|2|88.010000||
B|AMCR|20251229|10:02:28|S|1|8.355000||
B|ASTS|20251229|10:02:28|S|15|73.026500||
B|BOXX|20251229|10:02:28|S|1500|115.060000||
B|FJET|20251229|10:02:28|S|200|14.585000||
B|JSPR|20251229|10:02:28|S|1200|1.810000||
B|MSOS|20251229|10:02:28|S|100|4.595000||
B|MSOS|20251229|10:02:28|S|100|4.600000||
B|MSTR|20251229|10:02:28|S|1|158.890000||
B|SQQQ|20251229|10:02:28|S|50|66.360000||
B|TBIL|20251229|10:02:28|S|9|50.019300||
B|TM|20251229|10:02:28|S|2|215.140000||
B|AMC|20251229|10:02:29|S|100|1.655000||
B|BABA|20251229|10:02:29|S|46|148.090000||
B|BSY|20251229|10:02:29|S|100|39.090000||
B|IMXI|20251229|10:02:29|S|10|15.390000||
B|OKLO|20251229|10:02:29|S|100|75.510000||
B|OKLO|20251229|10:02:29|S|100|75.570000||
B|SCHQ|20251229|10:02:29|S|4|31.900000||
B|SLV|20251229|10:02:29|S|100|65.570000||
B|SLV|20251229|10:02:29|S|1500|65.570700||
B|SSYS|20251229|10:02:29|S|100|8.820000||
B|TNA|20251229|10:02:29|S|400|47.722600||
B|ZS|20251229|10:02:29|S|80|229.700000||
B|GLD|20251229|10:02:30|S|3|399.315000||
B|GVH|20251229|10:02:30|S|92|3.310000||
B|NUVL|20251229|10:02:30|S|5|102.610000||
B|QBTS|20251229|10:02:30|S|20|25.475000||
B|QBTS|20251229|10:02:30|S|40|25.475000||
B|RDDT|20251229|10:02:30|S|30|230.300000||
B|APO|20251229|10:02:31|S|1|148.229000||
B|CCTG|20251229|10:02:31|E|9700|0.252200||
B|FRSX|20251229|10:02:31|S|1|1.377500||
B|GD|20251229|10:02:31|S|8|341.695000||
B|JSPR|20251229|10:02:31|S|600|1.810000||
B|MRUS|20251229|10:02:31|S|100|94.950000||
B|MSI|20251229|10:02:31|S|9|377.260000||
B|RARE|20251229|10:02:31|S|60|20.170000||
B|SIL|20251229|10:02:31|S|100|85.080000||
B|SIL|20251229|10:02:31|S|200|85.040000||
B|TEVA|20251229|10:02:31|S|1|31.397500||
B|XPEV|20251229|10:02:31|S|800|20.339000||
B|BG|20251229|10:02:32|S|1|89.170000||
B|FEOE|20251229|10:02:32|S|1|49.002000||
B|GLD|20251229|10:02:32|S|1|399.390000||
B|GLD|20251229|10:02:32|S|2|399.355000||
B|GVH|20251229|10:02:32|S|200|3.280000||
B|LCID|20251229|10:02:32|S|50|11.210000||
B|PH|20251229|10:02:32|S|12|887.479000||
B|QBTS|20251229|10:02:32|S|36|25.465000||
B|RARE|20251229|10:02:32|S|40|20.170000||
B|RIVN|20251229|10:02:32|S|300|20.635000||
B|RKLB|20251229|10:02:32|S|4|70.943600||
B|SLX|20251229|10:02:32|S|1|85.480000||
B|VXUS|20251229|10:02:32|S|5|75.509500||
B|VZ|20251229|10:02:32|S|1|40.635000||
B|FXI|20251229|10:02:33|S|5|38.325000||
B|GOOGL|20251229|10:02:33|S|58|312.635000||
B|PDD|20251229|10:02:33|S|20|114.080000||
B|CCL|20251229|10:02:34|S|7|30.510700||
B|CRTO|20251229|10:02:34|S|5|20.140000||
B|JNJ|20251229|10:02:34|S|1|208.950000||
B|JSPR|20251229|10:02:34|S|800|1.810000||
B|SMCL|20251229|10:02:34|S|900|5.030000||
B|SNDK|20251229|10:02:34|S|2|238.500000||
B|STLA|20251229|10:02:34|S|100|11.055000||
B|TSLA|20251229|10:02:34|S|3|463.720000||
B|UBER|20251229|10:02:34|S|6|81.990000||
B|V|20251229|10:02:34|S|1|355.430000||
B|AMZN|20251229|10:02:35|S|59|232.470000||
B|EOG|20251229|10:02:35|S|50|104.540000||
B|ETHA|20251229|10:02:35|S|700|22.059300||
B|GGLL|20251229|10:02:35|S|99|96.770000||
B|META|20251229|10:02:35|S|15|658.950000||
B|QBTS|20251229|10:02:35|S|5|25.465000||
B|QCOM|20251229|10:02:35|S|5|174.180000||
B|TMO|20251229|10:02:35|S|4|582.370000||
B|TSLA|20251229|10:02:35|S|30|463.620000||
B|VXUS|20251229|10:02:35|S|3|75.504500||
B|BUD|20251229|10:02:36|S|30|64.820000||
B|CNXC|20251229|10:02:36|S|66|42.250000||
B|FIGR|20251229|10:02:36|S|1|43.160000||
B|LITE|20251229|10:02:36|S|45|373.790000||
B|META|20251229|10:02:36|S|1|658.950000||
B|NKE|20251229|10:02:36|S|100|61.172500||
B|NTES|20251229|10:02:36|S|200|138.090000||
B|OXLC|20251229|10:02:36|S|300|14.325000||
B|PSTG|20251229|10:02:36|S|20|68.450000||
B|TSLA|20251229|10:02:36|S|100|463.545000||
B|ARKG|20251229|10:02:37|S|300|29.450000||
B|GDX|20251229|10:02:37|S|100|85.889100||
B|GROY|20251229|10:02:37|S|300|3.970000||
B|JSPR|20251229|10:02:37|S|500|1.810000||
B|NUAI|20251229|10:02:37|S|20|4.170000||
B|QBTS|20251229|10:02:37|S|1|25.407300||
B|SOFI|20251229|10:02:37|S|50|26.917200||
B|TSLA|20251229|10:02:37|S|17|463.600000||
B|BTCI|20251229|10:02:38|S|10|43.840000||
B|PLTR|20251229|10:02:38|S|50|184.381000||
B|RKLB|20251229|10:02:38|S|30|70.875000||
B|SLV|20251229|10:02:38|S|1|65.500000||
B|SOFI|20251229|10:02:38|S|35|26.917200||
B|VXUS|20251229|10:02:38|S|2|75.505000||
B|APP|20251229|10:02:39|S|10|684.289000||
B|PLTR|20251229|10:02:39|S|2|184.355000||
B|SOPA|20251229|10:02:39|S|100|2.830000||
B|TLT|20251229|10:02:39|S|100|87.855000||
B|AMD|20251229|10:02:40|S|2|212.197200||
B|JPMpM|20251229|10:02:40|S|100|18.250000||
B|PPLT|20251229|10:02:40|S|25|194.670000||
B|RARE|20251229|10:02:40|S|9|20.190000||
B|RDDT|20251229|10:02:40|S|13|230.700000||
B|RKLB|20251229|10:02:40|S|15|70.830000||
B|SLV|20251229|10:02:40|S|200|65.525000||
B|UBER|20251229|10:02:40|S|5|81.974600||
B|VTI|20251229|10:02:40|S|4|338.319100||
B|ASTS|20251229|10:02:41|S|5|72.930200||
B|BMNR|20251229|10:02:41|S|10|28.715000||
B|PBR|20251229|10:02:41|S|672|11.585000||
B|POWL|20251229|10:02:41|S|8|333.920000||
B|QQQ|20251229|10:02:41|S|26|620.580000||
B|TQQQ|20251229|10:02:41|S|80|54.407300||
B|AGYS|20251229|10:02:42|S|4|122.160000||
B|AVGO|20251229|10:02:42|S|5|346.930000||
B|CRS|20251229|10:02:42|S|1|327.655000||
B|GTX|20251229|10:02:42|S|74|17.420000||
B|INTC|20251229|10:02:42|S|5|36.377800||
B|MU|20251229|10:02:42|S|1|285.360000||
B|NET|20251229|10:02:42|S|2|200.990000||
B|SIMO|20251229|10:02:42|S|1|89.760000||
B|VRT|20251229|10:02:42|S|4|164.510000||
B|ZETA|20251229|10:02:42|S|17|20.080000||
B|IONQ|20251229|10:02:43|S|400|45.273100||
B|JNJ|20251229|10:02:43|S|48|208.950000||
B|OKLO|20251229|10:02:43|S|50|75.510000||
B|RDDT|20251229|10:02:43|S|10|230.650000||
B|SCUS|20251229|10:02:43|S|1|25.166500||
B|SEDG|20251229|10:02:43|S|100|29.950000||
B|SEDG|20251229|10:02:43|S|191|29.930000||
B|TSLL|20251229|10:02:43|S|90|20.330000||
B|ARMN|20251229|10:02:44|S|11|15.867400||
B|BABA|20251229|10:02:44|S|5|148.025000||
B|OKLO|20251229|10:02:44|S|5|75.440000||
B|OKLO|20251229|10:02:44|S|28|75.430000||
B|OMER|20251229|10:02:44|S|100|15.050000||
B|PLTR|20251229|10:02:44|S|30|184.390000||
B|SOPA|20251229|10:02:44|S|75|2.860000||
B|TSLA|20251229|10:02:44|S|1|463.247800||
B|TSLA|20251229|10:02:44|S|2|463.250000||
B|TSLA|20251229|10:02:44|S|400|463.220000||
B|BABA|20251229|10:02:45|S|33|148.025000||
B|COIN|20251229|10:02:45|S|20|236.100000||
B|CWD|20251229|10:02:45|S|161|1.515000||
B|HOOD|20251229|10:02:45|S|60|117.135000||
B|IONQ|20251229|10:02:45|S|3|45.270000||
B|NBIS|20251229|10:02:45|S|2|86.400000||
B|TSLL|20251229|10:02:45|S|25|20.327500||
B|VXUS|20251229|10:02:45|S|1|75.504500||
B|XLE|20251229|10:02:45|S|100|44.465000||
B|ZM|20251229|10:02:45|S|3|88.010000||
B|BOW|20251229|10:02:46|S|18|28.660000||
B|CEG|20251229|10:02:46|S|4|361.041000||
B|CRWV|20251229|10:02:46|S|40|75.860000||
B|DLTR|20251229|10:02:46|S|360|124.190000||
B|EQ|20251229|10:02:46|S|200|1.560000||
B|NVDA|20251229|10:02:46|S|25|186.700000||
B|SA|20251229|10:02:46|S|75|29.497800||
B|ETHA|20251229|10:02:47|S|1400|22.080000||
B|GLD|20251229|10:02:47|S|5|399.335000||
B|IBB|20251229|10:02:47|S|15|170.968000||
B|OOMA|20251229|10:02:47|S|200|11.650000||
B|PLTR|20251229|10:02:47|S|17|184.448400||
B|PLTR|20251229|10:02:47|S|17|184.450000||
B|QBTS|20251229|10:02:47|S|200|25.410000||
B|UBER|20251229|10:02:47|S|100|81.989300||
B|VXUS|20251229|10:02:47|S|1|75.505500||
B|AMZN|20251229|10:02:48|S|50|232.450000||
B|ARM|20251229|10:02:48|S|197|110.140000||
B|ARM|20251229|10:02:48|S|200|110.060000||
B|ARM|20251229|10:02:48|S|500|110.095000||
B|ARM|20251229|10:02:48|S|1003|110.170000||
B|BRK/B|20251229|10:02:48|S|120|499.580000||
B|BRK/B|20251229|10:02:48|S|540|499.600000||
B|IONQ|20251229|10:02:48|S|100|45.260000||
B|IONQ|20251229|10:02:48|S|300|45.260000||
B|NBIS|20251229|10:02:48|S|11|86.340000||
B|QBTS|20251229|10:02:48|S|250|25.410000||
B|RGTI|20251229|10:02:48|S|1|21.715000||
B|VGT|20251229|10:02:48|S|1|762.050000||
B|VKTX|20251229|10:02:48|S|50|36.910000||
B|BIDU|20251229|10:02:49|S|50|124.200000||
B|MDLZ|20251229|10:02:49|S|300|54.925000||
B|MU|20251229|10:02:49|S|25|285.365600||
B|RARE|20251229|10:02:49|S|3|20.190000||
B|TSLA|20251229|10:02:49|S|128|463.090000||
B|TSLQ|20251229|10:02:49|S|38|17.159700||
B|VXUS|20251229|10:02:49|S|1|75.505500||
B|GLD|20251229|10:02:50|S|20|399.290000||
B|GOOGL|20251229|10:02:50|S|2|312.505000||
B|RGTI|20251229|10:02:50|S|6|21.739300||
B|SLV|20251229|10:02:50|S|100|65.565000||
B|TSLA|20251229|10:02:50|S|17|463.140000||
B|TSLA|20251229|10:02:50|S|21|463.100500||
B|TSLA|20251229|10:02:50|S|40|463.073000||
B|UVIX|20251229|10:02:50|S|500|5.935000||
B|NVDA|20251229|10:02:51|S|100|186.625000||
B|PSLV|20251229|10:02:51|S|285|24.115000||
B|TSLA|20251229|10:02:51|S|19|463.080500||
B|UBER|20251229|10:02:51|S|6|81.999300||
B|VRAX|20251229|10:02:51|S|61|0.359000||
B|AMC|20251229|10:02:52|S|100|1.655000||
B|AXTI|20251229|10:02:52|S|100|15.690000||
B|BG|20251229|10:02:52|S|1|89.130000||
B|MO|20251229|10:02:52|S|13|57.715000||
B|PG|20251229|10:02:52|S|1|144.700000||
B|SHOP|20251229|10:02:52|S|161|169.460000||
B|SHOP|20251229|10:02:52|S|796|169.490000||
B|SLV|20251229|10:02:52|S|200|65.555000||
B|TSLA|20251229|10:02:52|S|100|463.041700||
B|UBER|20251229|10:02:52|S|100|81.999300||
B|VXUS|20251229|10:02:52|S|1|75.505500||
B|CBLL|20251229|10:02:53|S|5|21.470000||
B|IONQ|20251229|10:02:53|S|800|45.298400||
B|MARA|20251229|10:02:53|S|500|9.635000||
B|QQQ|20251229|10:02:53|S|30|620.522700||
B|RGTI|20251229|10:02:53|S|10|21.760900||
B|RYAAY|20251229|10:02:53|S|37|72.770000||
B|SEDG|20251229|10:02:53|S|15|29.950000||
B|TEM|20251229|10:02:53|S|2|62.060000||
B|AMZN|20251229|10:02:54|S|3|232.420000||
B|HCM|20251229|10:02:54|S|1|13.380000||
B|IONQ|20251229|10:02:54|S|1|45.290000||
B|META|20251229|10:02:54|S|4|658.690000||
B|TSLA|20251229|10:02:54|S|1|463.180000||
B|TSLA|20251229|10:02:54|S|5|463.110000||
B|TSLA|20251229|10:02:54|S|100|463.102000||
B|ALAB|20251229|10:02:55|S|1|165.420000||
B|GLOB|20251229|10:02:55|S|20|68.150000||
B|GOOG|20251229|10:02:55|S|50|313.650000||
B|KORE|20251229|10:02:55|S|104|4.360000||
B|SLV|20251229|10:02:55|S|155|65.530000||
B|SOXS|20251229|10:02:55|S|36000|3.050000||
B|TSLA|20251229|10:02:55|S|50|463.140000||
B|ABRpF|20251229|10:02:56|S|92|22.070000||
B|EONR|20251229|10:02:56|S|100|0.389600||
B|NFLX|20251229|10:02:56|S|5|94.309300||
B|RDDT|20251229|10:02:56|S|22|230.020000||
B|SBSW|20251229|10:02:56|S|310|14.350000||
B|SLV|20251229|10:02:56|S|7|65.525000||
B|SOXL|20251229|10:02:56|S|200|43.235000||
B|TOVX|20251229|10:02:56|S|4000|0.207500||
B|UBER|20251229|10:02:56|S|16|82.009000||
B|XLP|20251229|10:02:56|S|5|78.380700||
B|ZM|20251229|10:02:56|S|25|88.020000||
B|BBGI|20251229|10:02:57|S|100|5.170000||
B|GOOGL|20251229|10:02:57|S|2|312.460000||
B|NFLX|20251229|10:02:57|S|2|94.309300||
B|NVDA|20251229|10:02:57|S|50|186.639000||
B|PLUG|20251229|10:02:57|S|900|2.015000||
B|PLUG|20251229|10:02:57|S|1000|2.020000||
B|QUBT|20251229|10:02:57|S|70|10.460700||
B|RDDT|20251229|10:02:57|S|100|230.700000||
B|UBER|20251229|10:02:57|S|100|81.999300||
B|AAPL|20251229|10:02:58|S|1|273.820000||
B|AME|20251229|10:02:58|S|11|208.510500||
B|CRH|20251229|10:02:58|S|1|127.030000||
B|GOOG|20251229|10:02:58|S|50|313.608400||
B|MDB|20251229|10:02:58|S|20|423.560000||
B|MSTR|20251229|10:02:58|S|100|158.970000||
B|QQQ|20251229|10:02:58|S|100|620.505000||
B|S|20251229|10:02:58|S|500|15.125000||
B|SLVP|20251229|10:02:58|S|100|34.150000||
B|USO|20251229|10:02:58|S|1|69.929300||
B|VNOM|20251229|10:02:58|S|10|38.440000||
B|ENVX|20251229|10:02:59|S|300|7.587300||
B|GLD|20251229|10:02:59|S|40|399.318800||
B|GRAL|20251229|10:02:59|S|100|89.310000||
B|NNE|20251229|10:02:59|S|30|27.760000||
B|NVDA|20251229|10:02:59|S|200|186.670000||
B|SIDU|20251229|10:02:59|S|800|2.295000||
B|SLV|20251229|10:02:59|S|100|65.560000||
B|SLV|20251229|10:02:59|S|144|65.560000||
B|TSLA|20251229|10:02:59|S|5|463.043200||
B|ABT|20251229|10:03:00|S|7|125.255000||
B|COHR|20251229|10:03:00|S|100|185.250000||
B|CRWD|20251229|10:03:00|S|10|478.390000||
B|IDR|20251229|10:03:00|S|20|43.730000||
B|PLUG|20251229|10:03:00|S|23|2.010000||
B|RDDT|20251229|10:03:00|S|20|230.440000||
B|RGTI|20251229|10:03:00|S|12|21.765000||
B|USAS|20251229|10:03:00|S|200|5.535000||
B|VXUS|20251229|10:03:00|S|1|75.504500||
B|ASTS|20251229|10:03:01|S|13|73.000000||
B|ASTS|20251229|10:03:01|S|100|73.060000||
B|BMNR|20251229|10:03:01|S|60|28.739100||
B|CAKE|20251229|10:03:01|S|1|51.510000||
B|DVN|20251229|10:03:01|S|500|36.199300||
B|FDX|20251229|10:03:01|S|2|295.950000||
B|FSLR|20251229|10:03:01|S|20|272.260000||
B|RGTI|20251229|10:03:01|S|94|21.755000||
B|SOXS|20251229|10:03:01|S|1000|3.057300||
B|TSLL|20251229|10:03:01|S|25|20.315000||
B|UNH|20251229|10:03:01|S|3|331.280000||
B|PLTR|20251229|10:03:02|S|2|184.408600||
B|PLTR|20251229|10:03:02|S|30|184.408600||
B|SOPA|20251229|10:03:02|S|66|2.853500||
B|BACpM|20251229|10:03:03|S|900|22.010000||
B|BRK/B|20251229|10:03:03|S|1|499.719500||
B|MSTR|20251229|10:03:03|S|40|159.060000||
B|NLR|20251229|10:03:03|S|6|126.760000||
B|SMCI|20251229|10:03:03|S|38|30.855000||
B|TQQQ|20251229|10:03:03|S|1|54.379300||
B|AAPL|20251229|10:03:04|S|1|273.875000||
B|AMT|20251229|10:03:04|S|15|176.030000||
B|IREX|20251229|10:03:04|S|100|11.910000||
B|SPRY|20251229|10:03:04|S|9|11.560000||
B|TSLA|20251229|10:03:04|S|40|462.870000||
B|VXUS|20251229|10:03:04|S|3|75.494500||
B|CB|20251229|10:03:05|S|1|314.030000||
B|DUST|20251229|10:03:05|S|250|7.438600||
B|GOOGL|20251229|10:03:05|S|119|312.555000||
B|META|20251229|10:03:05|S|5|658.525000||
B|RDDT|20251229|10:03:05|S|20|230.410000||
B|SOPA|20251229|10:03:05|S|100|2.900000||
B|NVDA|20251229|10:03:06|S|5|186.549300||
B|NVDA|20251229|10:03:06|S|50|186.547800||
B|NVDA|20251229|10:03:06|S|50|186.549300||
B|QQQ|20251229|10:03:06|S|100|620.400700||
B|SNDK|20251229|10:03:06|S|10|238.470000||
B|TMP|20251229|10:03:06|S|100|73.770000||
B|VOOG|20251229|10:03:06|S|15|447.570000||
B|VSCO|20251229|10:03:06|S|347|53.760000||
B|HCM|20251229|10:03:07|S|1|13.380000||
B|LYB|20251229|10:03:07|S|225|43.290000||
B|MAPS|20251229|10:03:07|S|100|0.884500||
B|RIVN|20251229|10:03:07|S|500|20.650000||
B|XLU|20251229|10:03:07|S|11|42.990000||
B|AAPL|20251229|10:03:08|S|1|273.837500||
B|FICO|20251229|10:03:08|S|10|1754.970000||
B|PARR|20251229|10:03:08|S|3|35.180000||
B|PLTR|20251229|10:03:08|S|50|184.321200||
B|RGTI|20251229|10:03:08|S|7|21.705000||
B|TLT|20251229|10:03:08|S|100|87.865000||
B|TSLA|20251229|10:03:08|S|150|462.905000||
B|UGL|20251229|10:03:08|S|22|56.439300||
B|USAR|20251229|10:03:08|S|1|13.025000||
B|VOO|20251229|10:03:08|S|10|632.298500||
B|BRK/B|20251229|10:03:09|S|5|499.710000||
B|HOOD|20251229|10:03:09|S|15|116.900000||
B|IONX|20251229|10:03:09|S|174|22.540000||
B|ORBS|20251229|10:03:09|S|53|2.390000||
B|PALL|20251229|10:03:09|S|3|148.885500||
B|PLTW|20251229|10:03:09|S|10|39.135000||
B|SCHV|20251229|10:03:09|S|25|29.896100||
B|BLSH|20251229|10:03:10|S|200|40.930000||
B|EWJ|20251229|10:03:10|S|12|80.915000||
B|IONQ|20251229|10:03:10|S|25|45.167300||
B|IONQ|20251229|10:03:10|S|30|45.155500||
B|OKLO|20251229|10:03:10|S|312|75.240000||
B|PSTG|20251229|10:03:10|S|20|68.480000||
B|RKLB|20251229|10:03:10|S|100|71.030000||
B|VOO|20251229|10:03:10|S|1|632.258800||
B|BAC|20251229|10:03:11|S|2|55.835000||
B|CCTG|20251229|10:03:11|E|100|0.260800||
B|GOOGL|20251229|10:03:11|S|2|312.570000||
B|GOOGL|20251229|10:03:11|S|98|312.570000||
B|MSTR|20251229|10:03:11|S|100|158.940000||
B|PAAS|20251229|10:03:11|S|50|51.945000||
B|SHLD|20251229|10:03:11|S|10|65.550000||
B|VSS|20251229|10:03:11|S|10|143.510000||
B|ARM|20251229|10:03:12|S|60|110.060000||
B|BMNU|20251229|10:03:12|S|100|5.329900||
B|COIN|20251229|10:03:12|S|5|236.120000||
B|FNV|20251229|10:03:12|S|6|207.640000||
B|MAPS|20251229|10:03:12|S|100|0.884700||
B|MRUS|20251229|10:03:12|S|100|95.530000||
B|MSTR|20251229|10:03:12|S|11|158.885000||
B|NIQ|20251229|10:03:12|S|1|16.470000||
B|NVO|20251229|10:03:12|S|185|51.900000||
B|TSLA|20251229|10:03:12|S|14|462.988100||
B|TSLA|20251229|10:03:12|S|100|462.980000||
B|FITB|20251229|10:03:13|S|961|48.120000||
B|IONQ|20251229|10:03:13|S|30|45.158200||
B|NAK|20251229|10:03:13|S|3500|2.100000||
B|QUBT|20251229|10:03:13|S|1|10.437300||
B|RKLB|20251229|10:03:13|S|49|71.060000||
B|TQQQ|20251229|10:03:13|S|300|54.367400||
B|APLM|20251229|10:03:14|S|100|23.160000||
B|ASTS|20251229|10:03:14|S|3|73.090000||
B|DDI|20251229|10:03:14|S|100|8.740000||
B|FJET|20251229|10:03:14|S|800|14.490000||
B|MP|20251229|10:03:14|S|5|52.110000||
B|MUX|20251229|10:03:14|S|26|19.230000||
B|NVDA|20251229|10:03:14|S|3|186.610000||
B|REGN|20251229|10:03:14|S|15|780.840000||
B|SIDU|20251229|10:03:14|S|1500|2.295000||
B|SLB|20251229|10:03:14|S|25|37.877200||
B|UNH|20251229|10:03:14|S|5|331.250000||
B|AAPL|20251229|10:03:15|S|1|273.810000||
B|ARM|20251229|10:03:15|S|28|110.095800||
B|ATYR|20251229|10:03:15|S|8000|0.734600||
B|GLD|20251229|10:03:15|S|10|399.289500||
B|LULU|20251229|10:03:15|S|40|210.580000||
B|NVDA|20251229|10:03:15|S|20|186.629100||
B|TSLA|20251229|10:03:15|S|10|462.980000||
B|TSLA|20251229|10:03:15|S|100|462.957900||
B|ZM|20251229|10:03:15|S|5|87.950000||
B|ASML|20251229|10:03:16|S|46|1064.760000||
B|BRK/B|20251229|10:03:16|S|1|499.650000||
B|TSLA|20251229|10:03:16|S|10|463.030000||
B|BABA|20251229|10:03:17|S|2|148.034900||
B|BLSH|20251229|10:03:17|S|100|40.760000||
B|CBLL|20251229|10:03:17|S|23|21.470000||
B|EONR|20251229|10:03:17|S|100|0.389600||
B|NVDD|20251229|10:03:17|S|100|38.300000||
B|BLSH|20251229|10:03:18|S|200|40.760000||
B|EQIX|20251229|10:03:18|S|4|766.873400||
B|GLD|20251229|10:03:18|S|10|399.318800||
B|GOOG|20251229|10:03:18|S|100|313.878300||
B|JYD|20251229|10:03:18|S|200|4.100000||
B|NVDA|20251229|10:03:18|S|50|186.637600||
B|SOLT|20251229|10:03:18|S|50|6.290000||
B|UUUU|20251229|10:03:18|S|700|15.327700||
B|AMD|20251229|10:03:19|S|2|212.030000||
B|BIL|20251229|10:03:19|S|96|91.365000||
B|IONQ|20251229|10:03:19|S|69|45.180000||
B|TRP|20251229|10:03:19|S|50|55.862900||
B|TSLA|20251229|10:03:19|S|4|463.063000||
B|BIV|20251229|10:03:20|S|7|78.065000||
B|BLSH|20251229|10:03:20|S|100|40.770000||
B|PDD|20251229|10:03:20|S|5|114.035000||
B|SCCO|20251229|10:03:20|S|1|144.440000||
B|TSLA|20251229|10:03:20|S|50|463.048100||
B|ABT|20251229|10:03:21|S|1|125.298600||
B|AMZN|20251229|10:03:21|S|100|232.350000||
B|FITB|20251229|10:03:21|S|1044|48.130000||
B|FOLD|20251229|10:03:21|S|2500|14.250000||
B|META|20251229|10:03:21|S|2|658.335000||
B|NVDA|20251229|10:03:21|S|20|186.585000||
B|NXT|20251229|10:03:21|S|55|90.240000||
B|RGTI|20251229|10:03:21|S|4000|21.690000||
B|SCCO|20251229|10:03:21|S|27|144.440000||
B|TSLA|20251229|10:03:21|S|60|463.107900||
B|XLP|20251229|10:03:21|S|2|78.360700||
B|ALB|20251229|10:03:22|S|89|142.340000||
B|AMD|20251229|10:03:22|S|100|211.980000||
B|BITX|20251229|10:03:22|S|18|27.605500||
B|GRI|20251229|10:03:22|S|200|0.250200||
B|IBB|20251229|10:03:22|S|7|170.997800||
B|INTC|20251229|10:03:22|S|70|36.379300||
B|LRCX|20251229|10:03:22|S|3|176.750000||
B|LRCX|20251229|10:03:22|S|3|176.750000||
B|NAKA|20251229|10:03:22|S|2|0.375100||
B|RGTI|20251229|10:03:22|S|5|21.685000||
B|SOXL|20251229|10:03:22|S|100|43.175000||
B|VYM|20251229|10:03:22|S|1|144.779300||
B|XPEV|20251229|10:03:22|S|604|20.399200||
B|ZS|20251229|10:03:22|S|40|229.510000||
B|BLSH|20251229|10:03:23|S|100|40.750000||
B|IONQ|20251229|10:03:23|S|100|45.130000||
B|IONQ|20251229|10:03:23|S|100|45.130000||
B|IONQ|20251229|10:03:23|S|100|45.140000||
B|IONQ|20251229|10:03:23|S|100|45.140000||
B|IONQ|20251229|10:03:23|S|500|45.130000||
B|NIO|20251229|10:03:23|S|2474|5.290000||
B|NIO|20251229|10:03:23|S|3300|5.290000||
B|RBRK|20251229|10:03:23|S|14|77.605000||
B|VXX|20251229|10:03:23|S|10|27.059300||
B|AXSM|20251229|10:03:24|S|100|151.300000||
B|FXI|20251229|10:03:24|S|10|38.325000||
B|ITRG|20251229|10:03:24|S|62|4.060000||
B|PLTR|20251229|10:03:24|S|100|184.248600||
B|PSLV|20251229|10:03:24|S|100|24.115700||
B|SOPA|20251229|10:03:24|S|100|2.850000||
B|TSLA|20251229|10:03:24|S|50|462.775000||
B|UGL|20251229|10:03:24|S|100|56.445000||
B|UGL|20251229|10:03:24|S|100|56.445000||
B|VOO|20251229|10:03:24|S|4|632.240000||
B|CRCL|20251229|10:03:25|S|2|81.330000||
B|GLD|20251229|10:03:25|S|20|399.210000||
B|GLD|20251229|10:03:25|S|300|399.195000||
B|ISRG|20251229|10:03:25|S|4|578.305000||
B|QQQ|20251229|10:03:25|S|10|620.342700||
B|SOPA|20251229|10:03:25|S|900|2.850000||
B|SPHY|20251229|10:03:25|S|1|23.658700||
B|TQQQ|20251229|10:03:25|S|100|54.355000||
B|UUUU|20251229|10:03:25|S|32|15.295800||
B|ASTS|20251229|10:03:26|S|25|73.046000||
B|ASTS|20251229|10:03:26|S|25|73.050000||
B|BTBT|20251229|10:03:26|S|3|2.070000||
B|COPX|20251229|10:03:26|S|100|72.470000||
B|CRML|20251229|10:03:26|S|200|7.465000||
B|HOOD|20251229|10:03:26|S|200|116.810000||
B|NVDA|20251229|10:03:26|S|200|186.550900||
B|NVDA|20251229|10:03:26|S|200|186.560000||
B|RARE|20251229|10:03:26|S|100|20.140000||
B|UUUU|20251229|10:03:26|S|32|15.296200||
B|ZSL|20251229|10:03:26|S|800|5.495000||
B|ADP|20251229|10:03:27|S|14|260.260000||
B|BABA|20251229|10:03:27|S|32|148.038600||
B|BABA|20251229|10:03:27|S|100|148.040000||
B|DJT|20251229|10:03:27|S|100|13.325000||
B|DVLT|20251229|10:03:27|E|25|0.683800||
B|EONR|20251229|10:03:27|S|100|0.389600||
B|FLY|20251229|10:03:27|S|4|23.945000||
B|FTRE|20251229|10:03:27|S|100|17.235000||
B|IONQ|20251229|10:03:27|S|2|45.133300||
B|LOMA|20251229|10:03:27|S|1|12.970000||
B|MSTR|20251229|10:03:27|S|26|158.610000||
B|SOXL|20251229|10:03:27|S|100|43.165000||
B|TQQQ|20251229|10:03:27|S|22|54.349300||
B|TSLA|20251229|10:03:27|S|1|462.780000||
B|TSLL|20251229|10:03:27|S|100|20.285000||
B|AA|20251229|10:03:28|S|12|53.480000||
B|AVGO|20251229|10:03:28|S|3|346.687500||
B|EWA|20251229|10:03:28|S|100|26.435000||
B|PLTU|20251229|10:03:28|S|10|79.081500||
B|SOUN|20251229|10:03:28|S|200|10.480000||
B|TQQQ|20251229|10:03:28|S|1|54.345000||
B|TSLA|20251229|10:03:28|S|1|462.740000||
B|VTI|20251229|10:03:28|S|2|338.299100||
B|AGQ|20251229|10:03:29|S|5|165.685000||
B|ASTS|20251229|10:03:29|S|200|73.050000||
B|BTQ|20251229|10:03:29|S|300|5.330000||
B|CCL|20251229|10:03:29|S|3|30.532600||
B|MARA|20251229|10:03:29|S|200|9.605000||
B|MBWM|20251229|10:03:29|S|91|48.330000||
B|NVDA|20251229|10:03:29|S|15|186.547800||
B|RGTZ|20251229|10:03:29|S|20|23.050000||
B|TPL|20251229|10:03:29|S|2|290.981000||
B|AOR|20251229|10:03:30|S|100|65.275000||
B|ARM|20251229|10:03:30|S|5|110.095800||
B|BYND|20251229|10:03:30|S|200|0.932400||
B|IRE|20251229|10:03:30|S|100|6.925000||
B|MARA|20251229|10:03:30|S|50|9.602600||
B|MELI|20251229|10:03:30|S|30|2028.360000||
B|MRVL|20251229|10:03:30|S|5|84.724500||
B|MSTR|20251229|10:03:30|S|100|158.570000||
B|PLTR|20251229|10:03:30|S|10|184.233400||
B|SBUX|20251229|10:03:30|S|2|86.180000||
B|SCHD|20251229|10:03:30|S|3|27.655000||
B|TSLA|20251229|10:03:30|S|4|462.735000||
B|TSLA|20251229|10:03:30|S|10|462.768300||
B|MSTU|20251229|10:03:31|S|100|9.130000||
B|NVDA|20251229|10:03:31|S|10|186.560000||
B|NVDA|20251229|10:03:31|S|100|186.560000||
B|NVDA|20251229|10:03:31|S|100|186.560000||
B|PLTR|20251229|10:03:31|S|20|184.270000||
B|AFRM|20251229|10:03:32|S|100|75.235600||
B|BABA|20251229|10:03:32|S|8|148.138000||
B|BNAI|20251229|10:03:32|S|100|2.125000||
B|BRK/B|20251229|10:03:32|S|1|499.570000||
B|BTI|20251229|10:03:32|S|146|56.955000||
B|BTQ|20251229|10:03:32|S|300|5.310000||
B|COHN|20251229|10:03:32|S|100|18.240000||
B|KSS|20251229|10:03:32|S|2|20.889000||
B|LUNR|20251229|10:03:32|S|12|15.810700||
B|PG|20251229|10:03:32|S|10|144.670000||
B|QBTS|20251229|10:03:32|S|2|25.319300||
B|VT|20251229|10:03:32|S|4|141.919400||
B|BABA|20251229|10:03:33|S|15|148.130000||
B|BABA|20251229|10:03:33|S|200|148.128500||
B|BNAI|20251229|10:03:33|S|10|2.125000||
B|CRWV|20251229|10:03:33|S|313|75.790000||
B|GLD|20251229|10:03:33|S|2|399.238800||
B|NVDA|20251229|10:03:33|S|10|186.595000||
B|PLTR|20251229|10:03:33|S|17|184.260000||
B|SIRI|20251229|10:03:33|S|10|20.430000||
B|SOPA|20251229|10:03:33|S|15|2.860000||
B|UBER|20251229|10:03:33|S|10|81.970800||
B|BMNU|20251229|10:03:34|S|100|5.335000||
B|CIFR|20251229|10:03:34|S|25|15.236700||
B|FUTU|20251229|10:03:34|S|200|164.820000||
B|HYMC|20251229|10:03:34|S|10|22.110000||
B|RDDT|20251229|10:03:34|S|8|230.990000||
B|AAPL|20251229|10:03:35|S|20|273.630000||
B|AI|20251229|10:03:35|S|1|14.105000||
B|NFLX|20251229|10:03:35|S|2|94.239300||
B|NVD|20251229|10:03:35|S|280|7.139300||
B|PAAS|20251229|10:03:35|S|20|52.000000||
B|PLTR|20251229|10:03:35|S|100|184.232100||
B|RZLV|20251229|10:03:35|S|4|2.880000||
B|SLV|20251229|10:03:35|S|33|65.555000||
B|SPMO|20251229|10:03:35|S|2|120.467400||
B|AMZU|20251229|10:03:36|S|150|35.456300||
B|ARKX|20251229|10:03:36|S|100|29.360000||
B|CIFR|20251229|10:03:36|S|50|15.232700||
B|CSIQ|20251229|10:03:36|S|200|24.930000||
B|CXDO|20251229|10:03:36|S|100|6.530000||
B|HOVR|20251229|10:03:36|S|19|1.600000||
B|IONQ|20251229|10:03:36|S|1|45.150000||
B|KO|20251229|10:03:36|S|80|70.220000||
B|META|20251229|10:03:36|S|100|658.340000||
B|RGTI|20251229|10:03:36|S|100|21.655000||
B|SKYW|20251229|10:03:36|S|12|101.920000||
B|STUB|20251229|10:03:36|S|70|13.325000||
B|TGT|20251229|10:03:36|S|100|99.570000||
B|TSLA|20251229|10:03:36|S|50|462.925000||
B|XPEV|20251229|10:03:36|S|70|20.409300||
B|ZTS|20251229|10:03:36|S|8|126.232200||
B|ALB|20251229|10:03:37|S|100|142.600000||
B|BYND|20251229|10:03:37|S|200|0.931800||
B|NKE|20251229|10:03:37|S|100|61.130700||
B|TMUS|20251229|10:03:37|S|50|203.600000||
B|TSLA|20251229|10:03:37|S|100|462.980000||
B|DOCN|20251229|10:03:38|S|8|48.420000||
B|DVLT|20251229|10:03:38|S|1200|0.683701||
B|FTEL|20251229|10:03:38|S|200|0.868000||
B|FUSE|20251229|10:03:38|S|100|1.970000||
B|SOFI|20251229|10:03:38|S|3|26.939200||
B|SOXL|20251229|10:03:38|S|300|43.275000||
B|TSLA|20251229|10:03:38|S|60|462.998600||
B|BAC|20251229|10:03:39|S|5|55.835000||
B|BE|20251229|10:03:39|S|40|88.200000||
B|LU|20251229|10:03:39|S|676|2.590000||
B|ORBS|20251229|10:03:39|S|105|2.390000||
B|RDDT|20251229|10:03:39|S|10|231.440000||
B|TSLA|20251229|10:03:39|S|1|462.950000||
B|XEL|20251229|10:03:39|S|40|74.280000||
B|YCBD|20251229|10:03:39|S|10000|1.640000||
B|ZIM|20251229|10:03:39|S|100|21.000000||
B|AFGB|20251229|10:03:40|S|350|21.600000||
B|GLD|20251229|10:03:40|S|2|399.220000||
B|KULR|20251229|10:03:40|S|200|3.185000||
B|NVDA|20251229|10:03:40|S|1|186.589000||
B|EXK|20251229|10:03:41|S|80|9.565000||
B|GLDM|20251229|10:03:41|S|1|85.916500||
B|GLOB|20251229|10:03:41|S|7|68.004200||
B|IONQ|20251229|10:03:41|S|100|45.180000||
B|IONQ|20251229|10:03:41|S|225|45.188800||
B|META|20251229|10:03:41|S|4|658.380000||
B|MSFT|20251229|10:03:41|S|1|487.295000||
B|MU|20251229|10:03:41|S|200|285.860000||
B|RKLB|20251229|10:03:41|S|300|71.137700||
B|SPMO|20251229|10:03:41|S|5|120.478800||
B|TQQQ|20251229|10:03:41|S|1|54.387300||
B|TSLA|20251229|10:03:41|S|20|462.900000||
B|TSLA|20251229|10:03:41|S|60|462.955000||
B|AAPL|20251229|10:03:42|S|90|273.680000||
B|AAPL|20251229|10:03:42|S|100|273.660000||
B|COHR|20251229|10:03:42|S|1|185.600000||
B|SOFI|20251229|10:03:42|S|50|26.937200||
B|XPEV|20251229|10:03:42|S|250|20.395000||
B|ETHA|20251229|10:03:43|S|496|22.080000||
B|INTC|20251229|10:03:43|S|100|36.402300||
B|NIO|20251229|10:03:43|S|34|5.296100||
B|SLV|20251229|10:03:43|S|46|65.465000||
B|SLV|20251229|10:03:43|S|50|65.455000||
B|SPMO|20251229|10:03:43|S|4|120.478800||
B|TSLA|20251229|10:03:43|S|20|462.860000||
B|ZM|20251229|10:03:43|S|5|87.950000||
B|BNAI|20251229|10:03:44|S|900|2.125000||
B|BULL|20251229|10:03:44|S|1|8.000000||
B|SLV|20251229|10:03:44|S|50|65.490000||
B|DGII|20251229|10:03:45|S|100|44.110000||
B|HYMC|20251229|10:03:45|S|10|22.110000||
B|MU|20251229|10:03:45|S|30|285.920000||
B|NVDU|20251229|10:03:45|S|30|118.080000||
B|RSI|20251229|10:03:45|S|1|19.210000||
B|RSI|20251229|10:03:45|S|500|19.230000||
B|RSI|20251229|10:03:45|S|690|19.210000||
B|TSLA|20251229|10:03:45|S|50|462.461500||
B|TU|20251229|10:03:45|S|20|12.945000||
B|AMZN|20251229|10:03:46|S|1|232.280000||
B|ARAI|20251229|10:03:46|S|100|3.185000||
B|CAG|20251229|10:03:46|S|50|17.450000||
B|FISV|20251229|10:03:46|S|100|66.890000||
B|IONQ|20251229|10:03:46|S|3|45.177400||
B|LVS|20251229|10:03:46|S|100|65.280000||
B|MSTX|20251229|10:03:46|S|2|4.209900||
B|NFLX|20251229|10:03:46|S|23|94.239300||
B|RYAAY|20251229|10:03:46|S|11|72.800000||
B|XLB|20251229|10:03:46|S|43|45.655500||
B|CAT|20251229|10:03:47|S|20|577.510000||
B|CRM|20251229|10:03:47|S|10|268.170000||
B|ENB|20251229|10:03:47|S|21|47.849300||
B|GLD|20251229|10:03:47|S|1|399.130000||
B|JEPI|20251229|10:03:47|S|35|58.029300||
B|NBIS|20251229|10:03:47|S|238|86.235000||
B|NVDA|20251229|10:03:47|S|200|186.602500||
B|RKLB|20251229|10:03:47|S|100|71.100000||
B|VST|20251229|10:03:47|S|8|162.260000||
B|CEG|20251229|10:03:48|S|50|361.201000||
B|MARA|20251229|10:03:48|S|1000|9.605000||
B|METC|20251229|10:03:48|S|300|17.970000||
B|MSFT|20251229|10:03:48|S|1|487.372500||
B|MU|20251229|10:03:48|S|2|285.825000||
B|NVDA|20251229|10:03:48|S|1|186.589300||
B|OKTA|20251229|10:03:48|S|28|88.480000||
B|PLTR|20251229|10:03:48|S|5|184.200000||
B|SNDK|20251229|10:03:48|S|10|238.080000||
B|ECDA|20251229|10:03:49|S|300|0.759800||
B|GOOG|20251229|10:03:49|S|50|313.668100||
B|GOOG|20251229|10:03:49|S|50|313.670000||
B|IONQ|20251229|10:03:49|S|100|45.179100||
B|NU|20251229|10:03:49|S|5|16.709300||
B|PLTR|20251229|10:03:49|S|280|184.203500||
B|PYPL|20251229|10:03:49|S|98|59.645000||
B|RKLB|20251229|10:03:49|S|15|71.100000||
B|TQQQ|20251229|10:03:49|S|12|54.369300||
B|VT|20251229|10:03:49|S|6|141.925000||
B|BIDU|20251229|10:03:50|S|4|124.370000||
B|SLDE|20251229|10:03:50|S|2|19.550000||
B|SLV|20251229|10:03:50|S|200|65.525000||
B|TSLA|20251229|10:03:50|S|25|462.315000||
B|EONR|20251229|10:03:51|S|100|0.389600||
B|OEF|20251229|10:03:51|S|1|345.097500||
B|SLV|20251229|10:03:51|S|20|65.475000||
B|TSLA|20251229|10:03:51|S|5|462.268300||
B|TSLA|20251229|10:03:51|S|90|462.258400||
B|TSLA|20251229|10:03:51|S|90|462.260000||
B|AIPO|20251229|10:03:52|E|100|22.440000||
B|BABA|20251229|10:03:52|S|13|148.138400||
B|BABA|20251229|10:03:52|S|14|148.140000||
B|BMY|20251229|10:03:52|S|50|54.514500||
B|FLY|20251229|10:03:52|S|25|23.950000||
B|GOOGL|20251229|10:03:52|S|2|312.515000||
B|IBG|20251229|10:03:52|S|100|2.120000||
B|ROST|20251229|10:03:52|S|20|181.580000||
B|TSLA|20251229|10:03:52|S|39|462.255000||
B|UUUU|20251229|10:03:52|S|143|15.300000||
B|VTI|20251229|10:03:52|S|4|338.340000||
B|HYG|20251229|10:03:53|S|193|80.585000||
B|STKE|20251229|10:03:53|S|300|1.770000||
B|UUUU|20251229|10:03:53|S|100|15.290000||
B|CRCL|20251229|10:03:54|S|100|81.290000||
B|IBIT|20251229|10:03:54|S|4|49.480000||
B|LCID|20251229|10:03:54|S|300|11.219300||
B|ORCL|20251229|10:03:54|S|7|195.590000||
B|PEP|20251229|10:03:54|S|1|144.440000||
B|QUBT|20251229|10:03:54|S|200|10.430700||
B|RKLB|20251229|10:03:54|S|58|71.035000||
B|TSLA|20251229|10:03:54|S|12|462.310000||
B|TSLA|20251229|10:03:54|S|13|462.310000||
B|WMT|20251229|10:03:54|S|11|112.130000||
B|AZO|20251229|10:03:55|S|1|3431.820000||
B|B|20251229|10:03:55|S|477|43.700000||
B|CRF|20251229|10:03:55|S|100|7.990000||
B|FCX|20251229|10:03:55|S|4|51.360000||
B|FNGU|20251229|10:03:55|S|72|25.890000||
B|HDB|20251229|10:03:55|S|2|36.270000||
B|IONQ|20251229|10:03:55|S|7|45.130900||
B|JEPI|20251229|10:03:55|S|1|58.035500||
B|PHYS|20251229|10:03:55|S|217|33.229500||
B|TSLA|20251229|10:03:55|S|1|462.245000||
B|TSLA|20251229|10:03:55|S|3|462.256300||
B|TSLA|20251229|10:03:55|S|12|462.275000||
B|TSLA|20251229|10:03:55|S|32|462.275000||
B|ENPH|20251229|10:03:56|S|20|33.580000||
B|EWU|20251229|10:03:56|S|200|43.965000||
B|NKE|20251229|10:03:56|S|300|61.122600||
B|PLTR|20251229|10:03:56|S|40|184.138500||
B|TSLA|20251229|10:03:56|S|50|462.245000||
B|BMNU|20251229|10:03:57|S|275|5.319700||
B|C|20251229|10:03:57|S|50|118.868800||
B|FLNC|20251229|10:03:57|S|10|19.980000||
B|FLNC|20251229|10:03:57|S|25|19.960000||
B|FLNC|20251229|10:03:57|S|400|19.930000||
B|FLY|20251229|10:03:57|S|50|23.950000||
B|ORBS|20251229|10:03:57|S|1000|2.400000||
B|PANW|20251229|10:03:57|S|5|188.315000||
B|PLTR|20251229|10:03:57|S|291|184.140000||
B|PSTG|20251229|10:03:57|S|20|68.680000||
B|QCLS|20251229|10:03:57|E|13|4.577500||
B|TSLA|20251229|10:03:57|S|25|462.350000||
B|VST|20251229|10:03:57|S|41|162.150000||
B|ZM|20251229|10:03:57|S|2|87.950000||
B|ZTS|20251229|10:03:57|S|4|126.301900||
B|AAPL|20251229|10:03:58|S|81|273.620900||
B|ASTS|20251229|10:03:58|S|100|73.030000||
B|BITO|20251229|10:03:58|S|25|12.119800||
B|EMB|20251229|10:03:58|S|2|96.495000||
B|IBIT|20251229|10:03:58|S|900|49.470000||
B|KSLV|20251229|10:03:58|S|1|35.690000||
B|MSTR|20251229|10:03:58|S|300|158.485900||
B|NVDA|20251229|10:03:58|S|30|186.540000||
B|NVDA|20251229|10:03:58|S|100|186.531000||
B|TSLA|20251229|10:03:58|S|4|462.301500||
B|TSLA|20251229|10:03:58|S|10|462.300000||
B|TSLA|20251229|10:03:58|S|50|462.301500||
B|NVDA|20251229|10:03:59|S|50|186.540000||
B|PYPL|20251229|10:03:59|S|50|59.665000||
B|REZI|20251229|10:03:59|S|50|35.540000||
B|UGL|20251229|10:03:59|S|100|56.435000||
B|WMT|20251229|10:03:59|S|100|112.169100||
B|WMT|20251229|10:03:59|S|200|112.163000||
B|BNAI|20251229|10:04:00|S|500|2.125000||
B|DLR|20251229|10:04:00|S|10|156.140000||
B|HOOD|20251229|10:04:00|S|5|116.870000||
B|MLYS|20251229|10:04:00|S|1|37.310000||
B|NVDA|20251229|10:04:00|S|100|186.535000||
B|PEP|20251229|10:04:00|S|9|144.448100||
B|PPC|20251229|10:04:00|S|55|39.760000||
B|SMLR|20251229|10:04:00|S|59|16.700000||
B|SOPA|20251229|10:04:00|S|81|2.900000||
B|BIRK|20251229|10:04:01|S|50|41.960000||
B|BIRK|20251229|10:04:01|S|100|41.945000||
B|IDVO|20251229|10:04:01|S|150|38.620000||
B|META|20251229|10:04:01|S|50|657.705000||
B|MSTR|20251229|10:04:01|S|10|158.550000||
B|NVDA|20251229|10:04:01|S|25|186.534500||
B|PLTR|20251229|10:04:01|S|50|184.188800||
B|SOXL|20251229|10:04:01|S|100|43.225000||
B|SOXL|20251229|10:04:01|S|400|43.225000||
B|YYAI|20251229|10:04:01|S|100|0.951000||
B|GLDM|20251229|10:04:02|S|200|85.905000||
B|ORCL|20251229|10:04:02|S|136|195.410000||
B|PLTR|20251229|10:04:02|S|100|184.180000||
B|RDDT|20251229|10:04:02|S|15|231.310000||
B|RKLB|20251229|10:04:02|S|130|71.020000||
B|TSLL|20251229|10:04:02|S|400|20.250000||
B|TSLQ|20251229|10:04:02|S|775|17.205000||
B|TZA|20251229|10:04:02|S|130|7.175000||
B|UFCS|20251229|10:04:02|S|100|36.280000||
B|Z|20251229|10:04:02|S|9|70.111600||
B|B|20251229|10:04:03|S|100|43.675000||
B|FLR|20251229|10:04:03|S|2|40.610000||
B|LW|20251229|10:04:03|S|14|41.880000||
B|NVDA|20251229|10:04:03|S|4|186.535000||
B|OPEN|20251229|10:04:03|S|2000|5.979300||
B|RKLB|20251229|10:04:03|S|2|71.040000||
B|SPY|20251229|10:04:03|S|1|687.424500||
B|XPEV|20251229|10:04:03|S|6|20.395000||
B|ZTS|20251229|10:04:03|S|11|126.301900||
B|ARMN|20251229|10:04:04|S|900|15.840000||
B|IBIT|20251229|10:04:04|S|20|49.445000||
B|LW|20251229|10:04:04|S|14|41.870000||
B|NEM|20251229|10:04:04|S|3|98.938600||
B|NFLX|20251229|10:04:04|S|10|94.189300||
B|NVDA|20251229|10:04:04|S|100|186.455000||
B|PLTR|20251229|10:04:04|S|40|184.105000||
B|ASM|20251229|10:04:05|S|300|6.685000||
B|NVDA|20251229|10:04:05|S|50|186.455000||
B|NVDA|20251229|10:04:05|S|70|186.475000||
B|PALL|20251229|10:04:05|S|100|148.780000||
B|SNDK|20251229|10:04:05|S|40|237.740000||
B|TLT|20251229|10:04:05|S|10|87.875000||
B|TU|20251229|10:04:05|S|20|12.945000||
B|VT|20251229|10:04:05|S|6|141.905000||
B|MU|20251229|10:04:06|S|24|285.850000||
B|NTRS|20251229|10:04:06|S|21|139.561000||
B|NTRS|20251229|10:04:06|S|22|139.570000||
B|NVDA|20251229|10:04:06|S|100|186.485000||
B|OKLO|20251229|10:04:06|S|2|75.240000||
B|PLTR|20251229|10:04:06|S|38|184.140000||
B|PLUG|20251229|10:04:06|S|750|2.005000||
B|RKLB|20251229|10:04:06|S|100|71.045000||
B|SPYM|20251229|10:04:06|S|1|80.880000||
B|TSLA|20251229|10:04:06|S|1|462.345000||
B|BBAI|20251229|10:04:07|S|28|5.675000||
B|BBAI|20251229|10:04:07|S|88|5.680000||
B|MSTR|20251229|10:04:07|S|26|158.540000||
B|SOPA|20251229|10:04:07|S|50|2.920000||
B|SPYM|20251229|10:04:07|S|1|80.880000||
B|TSLA|20251229|10:04:07|S|5|462.478300||
B|TSLA|20251229|10:04:07|S|25|462.468400||
B|TSLA|20251229|10:04:07|S|25|462.470000||
B|TSLA|20251229|10:04:07|S|40|462.415000||
B|ZM|20251229|10:04:07|S|1|87.990000||
B|ZM|20251229|10:04:07|S|1|87.990000||
B|C|20251229|10:04:08|S|91|118.818300||
B|COIN|20251229|10:04:08|S|2|236.290000||
B|IRS|20251229|10:04:08|S|129|15.900000||
B|MP|20251229|10:04:08|S|7|52.060000||
B|ORCL|20251229|10:04:08|S|121|195.370000||
B|TROW|20251229|10:04:08|S|18|104.717100||
B|TSLA|20251229|10:04:08|S|1|462.440000||
B|TSLA|20251229|10:04:08|S|5|462.440000||
B|BBAI|20251229|10:04:09|S|40|5.675000||
B|EL|20251229|10:04:09|S|3|107.060000||
B|FUN|20251229|10:04:09|S|33|15.741800||
B|GGAL|20251229|10:04:09|S|31|55.000000||
B|LITE|20251229|10:04:09|S|10|372.310000||
B|NFLX|20251229|10:04:09|S|200|94.200000||
B|NVDA|20251229|10:04:09|S|1|186.509300||
B|NVDA|20251229|10:04:09|S|50|186.509300||
B|PG|20251229|10:04:09|S|1|144.680000||
B|QQQM|20251229|10:04:09|S|2|255.418800||
B|QUBT|20251229|10:04:09|S|1|10.435500||
B|RNAC|20251229|10:04:09|S|68|6.640000||
B|TSLA|20251229|10:04:09|S|10|462.441700||
B|AMAT|20251229|10:04:10|S|10|261.510000||
B|AMD|20251229|10:04:10|S|600|212.280000||
B|BGB|20251229|10:04:10|S|100|11.805000||
B|C|20251229|10:04:10|S|186|118.818300||
B|GLD|20251229|10:04:10|S|34|398.940000||
B|IAU|20251229|10:04:10|S|2|81.705000||
B|INTC|20251229|10:04:10|S|1|36.355000||
B|MP|20251229|10:04:10|S|100|52.068300||
B|PLTR|20251229|10:04:10|S|50|184.175000||
B|PLTR|20251229|10:04:10|S|90|184.216600||
B|SOJC|20251229|10:04:10|S|300|21.640000||
B|T|20251229|10:04:10|S|1|24.870000||
B|TSLA|20251229|10:04:10|S|1|462.510000||
B|TSLA|20251229|10:04:10|S|5|462.470000||
B|TSLA|20251229|10:04:10|S|20|462.501200||
B|BITO|20251229|10:04:11|S|1|12.119800||
B|BMNU|20251229|10:04:11|S|50|5.315000||
B|COIN|20251229|10:04:11|S|5|236.350000||
B|LCID|20251229|10:04:11|S|2|11.219300||
B|LULU|20251229|10:04:11|S|200|211.080000||
B|MU|20251229|10:04:11|S|30|285.670000||
B|NFLX|20251229|10:04:11|S|70|94.212600||
B|NVDA|20251229|10:04:11|S|38|186.566300||
B|QDEL|20251229|10:04:11|S|125|29.430000||
B|RSP|20251229|10:04:11|S|1|193.665500||
B|STRK|20251229|10:04:11|S|100|81.480000||
B|TSLA|20251229|10:04:11|S|25|462.560000||
B|TSLA|20251229|10:04:11|S|100|462.610000||
B|BABA|20251229|10:04:12|S|12|148.070000||
B|CRCL|20251229|10:04:12|S|2|81.400000||
B|IONQ|20251229|10:04:12|S|50|45.139000||
B|LW|20251229|10:04:12|S|14|41.840000||
B|NVDA|20251229|10:04:12|S|13|186.579000||
B|UNH|20251229|10:04:12|S|11|331.220000||
B|ATEC|20251229|10:04:13|S|50|21.120000||
B|BKE|20251229|10:04:13|S|71|53.740000||
B|GEMI|20251229|10:04:13|S|440|10.500000||
B|ITT|20251229|10:04:13|S|10|178.260000||
B|LYB|20251229|10:04:13|S|25|43.359100||
B|NEE|20251229|10:04:13|S|200|80.960900||
B|PEP|20251229|10:04:13|S|1|144.450400||
B|RKLB|20251229|10:04:13|S|14|71.105000||
B|VEA|20251229|10:04:13|S|1|62.645500||
B|XPEV|20251229|10:04:13|S|79|20.399300||
B|CSCO|20251229|10:04:14|S|31|77.755000||
B|IWM|20251229|10:04:14|S|9|249.957300||
B|LITE|20251229|10:04:14|S|1|372.770000||
B|NBIS|20251229|10:04:14|S|15|85.895000||
B|NFLX|20251229|10:04:14|S|3|94.219300||
B|ORCL|20251229|10:04:14|S|5|195.500000||
B|QQQ|20251229|10:04:14|S|80|620.385000||
B|RNAC|20251229|10:04:14|S|68|6.670000||
B|TSLA|20251229|10:04:14|S|50|462.590000||
B|ALMU|20251229|10:04:15|S|35|17.410000||
B|ASTS|20251229|10:04:15|S|10|72.960000||
B|DOCS|20251229|10:04:15|S|44|44.380000||
B|KO|20251229|10:04:15|S|27|70.185000||
B|MAGY|20251229|10:04:15|S|200|53.410000||
B|NVDA|20251229|10:04:15|S|100|186.559300||
B|QBTS|20251229|10:04:15|S|200|25.295000||
B|RGTI|20251229|10:04:15|S|10|21.668500||
B|SOPA|20251229|10:04:15|S|40|2.940000||
B|TSLA|20251229|10:04:15|S|50|462.590000||
B|TSLL|20251229|10:04:15|S|100|20.260700||
B|VZ|20251229|10:04:15|S|1|40.610000||
B|CCTG|20251229|10:04:16|E|100|0.253600||
B|DUOL|20251229|10:04:16|S|2|182.255000||
B|NFLX|20251229|10:04:16|S|1|94.219300||
B|NFLX|20251229|10:04:16|S|50|94.219300||
B|VB|20251229|10:04:16|S|3|261.720000||
B|COIN|20251229|10:04:17|S|40|236.390000||
B|COIN|20251229|10:04:17|S|60|236.355000||
B|META|20251229|10:04:17|S|20|657.400000||
B|OKLO|20251229|10:04:17|S|5|75.400000||
B|ORCL|20251229|10:04:17|S|50|195.500000||
B|SLV|20251229|10:04:17|S|1870|65.439500||
B|SNA|20251229|10:04:17|S|6|354.170000||
B|SOPA|20251229|10:04:17|S|100|2.950000||
B|TQQQ|20251229|10:04:17|S|367|54.355000||
B|TSLA|20251229|10:04:17|S|3|462.618000||
B|TSLL|20251229|10:04:17|S|5|20.270000||
B|UGL|20251229|10:04:17|S|10|56.387700||
B|USAR|20251229|10:04:17|S|50|13.025000||
B|BITF|20251229|10:04:18|S|4|2.560000||
B|DIA|20251229|10:04:18|S|1040|485.160000||
B|GGAL|20251229|10:04:18|S|100|54.980000||
B|GGAL|20251229|10:04:18|S|100|55.020000||
B|LAC|20251229|10:04:18|S|100|4.510000||
B|NVDA|20251229|10:04:18|S|1|186.558800||
B|NVDA|20251229|10:04:18|S|2|186.545000||
B|NVDA|20251229|10:04:18|S|100|186.550000||
B|TSLL|20251229|10:04:18|S|50|20.270000||
B|CRWV|20251229|10:04:19|S|20|75.600000||
B|GGAL|20251229|10:04:19|S|200|55.110000||
B|GOOGL|20251229|10:04:19|S|1|312.530000||
B|NVDA|20251229|10:04:19|S|300|186.573000||
B|UVIX|20251229|10:04:19|S|12|5.935000||
B|AGNC|20251229|10:04:20|S|189|10.805000||
B|GOOG|20251229|10:04:20|S|39|313.670600||
B|GWH|20251229|10:04:20|S|78|1.795000||
B|HWM|20251229|10:04:20|S|40|209.680000||
B|NVDA|20251229|10:04:20|S|1|186.545000||
B|ORCL|20251229|10:04:20|S|17|195.520000||
B|PLTR|20251229|10:04:20|S|100|184.222000||
B|PPTA|20251229|10:04:20|S|100|24.710000||
B|PPTA|20251229|10:04:20|S|800|24.710000||
B|RKLB|20251229|10:04:20|S|50|71.095000||
B|SVM|20251229|10:04:20|S|1|8.407500||
B|TMUS|20251229|10:04:20|S|5|203.480000||
B|FENY|20251229|10:04:21|S|1|24.624500||
B|LUNR|20251229|10:04:21|S|50|15.806900||
B|MP|20251229|10:04:21|S|60|52.147100||
B|NBIS|20251229|10:04:21|S|5|85.895000||
B|NFLX|20251229|10:04:21|S|1|94.169300||
B|NFLX|20251229|10:04:21|S|1|94.169300||
B|RDDT|20251229|10:04:21|S|13|231.350000||
B|STEM|20251229|10:04:21|S|381|15.565000||
B|SYM|20251229|10:04:21|S|50|59.284300||
B|XPEV|20251229|10:04:21|S|50|20.399300||
B|ZM|20251229|10:04:21|S|2|87.990000||
B|GLDM|20251229|10:04:22|S|10|85.899300||
B|GOOG|20251229|10:04:22|S|100|313.635000||
B|MIDD|20251229|10:04:22|S|12|151.525000||
B|OMER|20251229|10:04:22|S|1|15.130000||
B|OMER|20251229|10:04:22|S|99|15.120000||
B|OMER|20251229|10:04:22|S|200|15.100000||
B|ORCL|20251229|10:04:22|S|24|195.485000||
B|QBTS|20251229|10:04:22|S|200|25.315000||
B|SNDK|20251229|10:04:22|S|5|237.440000||
B|TSLA|20251229|10:04:22|S|20|462.241600||
B|TSLA|20251229|10:04:22|S|22|462.195000||
B|TSLA|20251229|10:04:22|S|24|462.215100||
B|TSLA|20251229|10:04:22|S|100|462.160000||
B|BE|20251229|10:04:23|S|30|88.030000||
B|MU|20251229|10:04:23|S|1|285.310000||
B|NVDA|20251229|10:04:23|S|300|186.475000||
B|PINS|20251229|10:04:23|S|32|25.995000||
B|PLTR|20251229|10:04:23|S|80|184.111700||
B|QBTS|20251229|10:04:23|S|200|25.315000||
B|RGTI|20251229|10:04:23|S|15|21.640000||
B|TSLA|20251229|10:04:23|S|16|462.148300||
B|BNAI|20251229|10:04:24|S|100|2.110000||
B|GWH|20251229|10:04:24|S|100|1.795000||
B|NVDA|20251229|10:04:24|S|50|186.480000||
B|PLTR|20251229|10:04:24|S|100|184.095000||
B|QBTS|20251229|10:04:24|S|40|25.305000||
B|SLV|20251229|10:04:24|S|3|65.400000||
B|SNDK|20251229|10:04:24|S|170|237.560000||
B|TSLA|20251229|10:04:24|S|2|462.171700||
B|TSLA|20251229|10:04:24|S|80|462.170000||
B|TSLA|20251229|10:04:24|S|272|462.130000||
B|UDOW|20251229|10:04:24|S|600|59.612900||
B|UUUU|20251229|10:04:24|S|200|15.245000||
B|BB|20251229|10:04:25|S|4|3.942700||
B|FMET|20251229|10:04:25|S|1|36.328500||
B|GLD|20251229|10:04:25|S|10|399.100000||
B|GOOG|20251229|10:04:25|S|100|313.688300||
B|GS|20251229|10:04:25|S|2|895.310000||
B|OKLO|20251229|10:04:25|S|10|75.410000||
B|PDD|20251229|10:04:25|S|45|114.115000||
B|PL|20251229|10:04:25|S|6|19.673100||
B|PLTR|20251229|10:04:25|S|13|184.140000||
B|PLTR|20251229|10:04:25|S|50|184.120000||
B|TSLA|20251229|10:04:25|S|1|462.145700||
B|TWST|20251229|10:04:25|S|10|32.790000||
B|AAPL|20251229|10:04:26|S|52|273.550000||
B|CRH|20251229|10:04:26|S|19|126.960000||
B|FROG|20251229|10:04:26|S|20|66.050000||
B|ONEQ|20251229|10:04:26|S|2|92.211500||
B|ORCL|20251229|10:04:26|S|100|195.440000||
B|QQQM|20251229|10:04:26|S|2|255.343000||
B|RKLB|20251229|10:04:26|S|50|71.085000||
B|TSLL|20251229|10:04:26|S|20|20.227500||
B|URTY|20251229|10:04:26|S|17|55.740000||
B|VERA|20251229|10:04:26|S|100|52.130000||
B|ZSL|20251229|10:04:26|S|119|5.510000||
B|ZSL|20251229|10:04:26|S|200|5.510000||
B|BTQ|20251229|10:04:27|S|2000|5.310000||
B|COHR|20251229|10:04:27|S|2|185.450000||
B|CRUS|20251229|10:04:27|S|15|120.600000||
B|CRWV|20251229|10:04:27|S|12|75.598000||
B|CVX|20251229|10:04:27|S|10|150.590000||
B|GLD|20251229|10:04:27|S|1|399.070000||
B|IREN|20251229|10:04:27|S|4|40.580000||
B|LULU|20251229|10:04:27|S|50|211.180000||
B|META|20251229|10:04:27|S|100|657.315000||
B|MU|20251229|10:04:27|S|100|285.260000||
B|NVDA|20251229|10:04:27|S|100|186.508800||
B|OKLO|20251229|10:04:27|S|47|75.410000||
B|PGEN|20251229|10:04:27|S|100|4.300000||
B|SBIT|20251229|10:04:27|S|800|44.259900||
B|SMR|20251229|10:04:27|S|100|14.725000||
B|WBD|20251229|10:04:27|S|100|28.995000||
B|ILLR|20251229|10:04:28|S|200|0.709800||
B|NNE|20251229|10:04:28|S|100|27.670000||
B|NVDA|20251229|10:04:28|S|40|186.490000||
B|OKLO|20251229|10:04:28|S|2|75.410000||
B|ORCL|20251229|10:04:28|S|106|195.455000||
B|PLXS|20251229|10:04:28|S|300|152.900000||
B|TSLA|20251229|10:04:28|S|40|462.150000||
B|TSLA|20251229|10:04:28|S|50|462.156200||
B|BRK/B|20251229|10:04:29|S|1|499.760000||
B|CL|20251229|10:04:29|S|10|79.908200||
B|CLX|20251229|10:04:29|S|30|99.230000||
B|MU|20251229|10:04:29|S|5|285.090000||
B|NVDA|20251229|10:04:29|S|2|186.465000||
B|RWM|20251229|10:04:29|S|100|16.130000||
B|MAGY|20251229|10:04:30|S|100|53.400000||
B|NBIS|20251229|10:04:30|S|1|85.860000||
B|NVDA|20251229|10:04:30|S|1|186.469300||
B|ORCL|20251229|10:04:30|S|106|195.455000||
B|PLTR|20251229|10:04:30|S|100|184.095000||
B|SNDK|20251229|10:04:30|S|3|237.420000||
B|SOPA|20251229|10:04:30|S|200|2.880000||
B|SOPA|20251229|10:04:30|S|500|2.870000||
B|TQQQ|20251229|10:04:30|S|1|54.305000||
B|TSLA|20251229|10:04:30|S|80|462.112000||
B|ZS|20251229|10:04:30|S|1|229.649000||
B|NVDA|20251229|10:04:31|S|50|186.460000||
B|NVDA|20251229|10:04:31|S|100|186.460000||
B|NVDA|20251229|10:04:31|S|100|186.466100||
B|SNDK|20251229|10:04:31|S|50|237.420000||
B|TSLA|20251229|10:04:31|S|2|462.095000||
B|TSLA|20251229|10:04:31|S|10|462.125000||
B|USAR|20251229|10:04:31|S|100|13.025000||
B|APLD|20251229|10:04:32|S|960|24.020000||
B|APLD|20251229|10:04:32|S|3040|24.020000||
B|CRWV|20251229|10:04:32|S|1|75.590000||
B|NLR|20251229|10:04:32|S|40|126.470000||
B|PLTR|20251229|10:04:32|S|22|184.170000||
B|QBTS|20251229|10:04:32|S|5|25.319300||
B|SQQQ|20251229|10:04:32|S|200|66.507300||
B|CRWV|20251229|10:04:33|S|110|75.637800||
B|RDDT|20251229|10:04:33|S|800|231.370000||
B|RGTI|20251229|10:04:33|S|50|21.655000||
B|TEO|20251229|10:04:33|S|198|11.370000||
B|TSLA|20251229|10:04:33|S|11|462.300000||
B|UVIX|20251229|10:04:33|S|12|5.939300||
B|VXUS|20251229|10:04:33|S|1|75.505500||
B|ZM|20251229|10:04:33|S|2|87.950000||
B|ZTS|20251229|10:04:33|S|5|126.253500||
B|FLKR|20251229|10:04:34|S|1|32.179500||
B|FOUR|20251229|10:04:34|S|2|64.320000||
B|GLDM|20251229|10:04:34|S|4|85.917300||
B|LQD|20251229|10:04:34|S|212|110.630000||
B|NBIS|20251229|10:04:34|S|10|85.900000||
B|NEM|20251229|10:04:34|S|100|98.990000||
B|PLTR|20251229|10:04:34|S|100|184.215000||
B|SQQQ|20251229|10:04:34|S|200|66.487300||
B|TSLA|20251229|10:04:34|S|10|462.388600||
B|UBER|20251229|10:04:34|S|62|81.985000||
B|GOOGL|20251229|10:04:35|S|2|312.530000||
B|IONQ|20251229|10:04:35|S|10|45.142300||
B|IONQ|20251229|10:04:35|S|50|45.149100||
B|IONQ|20251229|10:04:35|S|50|45.150000||
B|JYD|20251229|10:04:35|S|100|4.100000||
B|MP|20251229|10:04:35|S|20|52.200000||
B|PSBD|20251229|10:04:35|S|140|11.857500||
B|AAOI|20251229|10:04:36|S|100|36.880000||
B|AGL|20251229|10:04:36|S|41|0.732500||
B|BX|20251229|10:04:36|S|3|155.370000||
B|NVDA|20251229|10:04:36|S|4|186.465000||
B|ORCL|20251229|10:04:36|S|55|195.480000||
B|TNMG|20251229|10:04:36|S|6|2.730000||
B|TSLA|20251229|10:04:36|S|1|462.220700||
B|TSLL|20251229|10:04:36|S|100|20.250000||
B|VNQ|20251229|10:04:36|S|1|89.115500||
B|BNGO|20251229|10:04:37|S|4|1.510000||
B|BTI|20251229|10:04:37|S|2|56.970000||
B|GLDM|20251229|10:04:37|S|10|85.899300||
B|MSS|20251229|10:04:37|S|1336|0.369000||
B|MSpE|20251229|10:04:37|S|100|25.650000||
B|PLTR|20251229|10:04:37|S|1|184.218700||
B|PLTR|20251229|10:04:37|S|2|184.220000||
B|RIO|20251229|10:04:37|S|200|80.500000||
B|TBIL|20251229|10:04:37|S|70|50.010000||
B|TSLA|20251229|10:04:37|S|1|462.277500||
B|AUGO|20251229|10:04:38|S|100|50.240000||
B|HUT|20251229|10:04:38|S|15|50.840000||
B|LUNR|20251229|10:04:38|S|400|15.820000||
B|NVDA|20251229|10:04:38|S|2|186.490000||
B|NWL|20251229|10:04:38|S|200|3.815000||
B|ORCL|20251229|10:04:38|S|49|195.470000||
B|PLTR|20251229|10:04:38|S|50|184.247300||
B|SLV|20251229|10:04:38|S|200|65.405000||
B|SPUS|20251229|10:04:38|S|100|51.469300||
B|TEM|20251229|10:04:38|S|10|62.108300||
B|VST|20251229|10:04:38|S|1|162.090000||
B|XLF|20251229|10:04:38|S|7|55.425000||
B|BABA|20251229|10:04:39|S|39|148.040000||
B|BOXL|20251229|10:04:39|S|150|2.100000||
B|FLNC|20251229|10:04:39|S|14|19.883600||
B|JEPI|20251229|10:04:39|S|6|58.035000||
B|NVDA|20251229|10:04:39|S|50|186.490000||
B|PLTR|20251229|10:04:39|S|180|184.230000||
B|PLTR|20251229|10:04:39|S|248|184.240000||
B|PSLV|20251229|10:04:39|S|342|24.055000||
B|SLV|20251229|10:04:39|S|80|65.405000||
B|XPEV|20251229|10:04:39|S|145|20.409300||
B|ZETA|20251229|10:04:39|S|62|20.055000||
B|ZSL|20251229|10:04:39|S|2000|5.515000||
B|HUBS|20251229|10:04:40|S|2|400.660000||
B|LITE|20251229|10:04:40|S|40|370.510000||
B|META|20251229|10:04:40|S|1|657.450000||
B|ORCL|20251229|10:04:40|S|100|195.530000||
B|QBTS|20251229|10:04:40|S|200|25.315000||
B|QQQ|20251229|10:04:40|S|5|620.214600||
B|SNDK|20251229|10:04:40|S|6|237.600000||
B|TSLA|20251229|10:04:40|S|138|462.370000||
B|UVV|20251229|10:04:40|S|3|52.820000||
B|AAPL|20251229|10:04:41|S|90|273.530000||
B|GLD|20251229|10:04:41|S|50|399.020000||
B|HII|20251229|10:04:41|S|10|347.370000||
B|LITE|20251229|10:04:41|S|7|370.590000||
B|MU|20251229|10:04:41|S|293|285.220000||
B|NKE|20251229|10:04:41|S|100|61.112700||
B|NVDA|20251229|10:04:41|S|20|186.430000||
B|NVDA|20251229|10:04:41|S|21|186.430000||
B|NVDA|20251229|10:04:41|S|200|186.435000||
B|PLTR|20251229|10:04:41|S|80|184.171400||
B|RKLB|20251229|10:04:41|S|85|71.070000||
B|SLV|20251229|10:04:41|S|120|65.411600||
B|XPEV|20251229|10:04:41|S|1000|20.407300||
B|KWEB|20251229|10:04:42|S|9|34.275000||
B|NVDA|20251229|10:04:42|S|100|186.439100||
B|NVDA|20251229|10:04:42|S|100|186.445000||
B|ORCL|20251229|10:04:42|S|3|195.530000||
B|PLTR|20251229|10:04:42|S|60|184.190000||
B|SLV|20251229|10:04:42|S|1|65.415000||
B|TSLA|20251229|10:04:42|S|21|462.298000||
B|TSLA|20251229|10:04:42|S|50|462.305000||
B|USEG|20251229|10:04:42|S|200|0.956800||
B|ASTS|20251229|10:04:43|S|100|72.687300||
B|CMTL|20251229|10:04:43|S|50|4.883500||
B|DIS|20251229|10:04:43|S|3|113.800000||
B|FLNC|20251229|10:04:43|S|49|19.880000||
B|FLNC|20251229|10:04:43|S|49|19.890000||
B|JOYY|20251229|10:04:43|S|3|65.780000||
B|OKLO|20251229|10:04:43|S|200|75.360000||
B|SQQQ|20251229|10:04:43|S|100|66.530000||
B|XT|20251229|10:04:43|S|2|70.403000||
B|GIL|20251229|10:04:44|S|100|63.070000||
B|NVDA|20251229|10:04:44|S|6|186.425000||
B|SLV|20251229|10:04:44|S|1|65.365500||
B|VOO|20251229|10:04:44|S|1|632.109300||
B|XLP|20251229|10:04:44|S|8|78.385000||
B|ARM|20251229|10:04:45|S|50|110.145000||
B|BABA|20251229|10:04:45|S|1|147.945800||
B|BABA|20251229|10:04:45|S|8|147.960000||
B|BMNU|20251229|10:04:45|S|100|5.315000||
B|CIFR|20251229|10:04:45|S|100|15.172700||
B|EQ|20251229|10:04:45|S|162|1.560000||
B|FJET|20251229|10:04:45|S|50|14.410000||
B|GLD|20251229|10:04:45|S|3|399.035000||
B|HRB|20251229|10:04:45|S|50|43.780000||
B|INTC|20251229|10:04:45|S|50|36.337700||
B|META|20251229|10:04:45|S|1|657.440000||
B|MSTR|20251229|10:04:45|S|1|158.635000||
B|MU|20251229|10:04:45|S|3|285.175000||
B|BIDU|20251229|10:04:46|S|5|124.250000||
B|BMNU|20251229|10:04:46|S|70|5.310000||
B|FBTC|20251229|10:04:46|S|1|75.970000||
B|MSTR|20251229|10:04:46|S|40|158.590000||
B|NVDA|20251229|10:04:46|S|1|186.425000||
B|NVDA|20251229|10:04:46|S|6|186.415000||
B|NVDA|20251229|10:04:46|S|107|186.410000||
B|ORCL|20251229|10:04:46|S|92|195.500000||
B|PBR|20251229|10:04:46|S|4|11.609300||
B|RARE|20251229|10:04:46|S|100|20.030000||
B|SLV|20251229|10:04:46|S|10|65.406100||
B|TSLA|20251229|10:04:46|S|1|462.148300||
B|ZM|20251229|10:04:46|S|2|87.930000||
B|AMPX|20251229|10:04:47|S|5|7.970000||
B|AMZN|20251229|10:04:47|S|500|232.319700||
B|BITO|20251229|10:04:47|S|5|12.110000||
B|BITO|20251229|10:04:47|S|5|12.110000||
B|GVH|20251229|10:04:47|S|1000|3.210100||
B|IONQ|20251229|10:04:47|S|1|45.110000||
B|IONQ|20251229|10:04:47|S|2|45.110000||
B|MP|20251229|10:04:47|S|100|52.205300||
B|MRK|20251229|10:04:47|S|125|107.160000||
B|RDDT|20251229|10:04:47|S|50|231.330000||
B|ROKU|20251229|10:04:47|S|9|111.210000||
B|TSLA|20251229|10:04:47|S|66|462.130000||
B|BABA|20251229|10:04:48|S|70|147.947800||
B|BABA|20251229|10:04:48|S|75|147.950000||
B|CRWV|20251229|10:04:48|S|1000|75.490000||
B|HERE|20251229|10:04:48|S|2000|5.430000||
B|IONQ|20251229|10:04:48|S|5|45.095000||
B|IONQ|20251229|10:04:48|S|660|45.095000||
B|MASK|20251229|10:04:48|S|150|0.233900||
B|NVDA|20251229|10:04:48|S|100|186.379300||
B|NVDA|20251229|10:04:48|S|100|186.380700||
B|OKLO|20251229|10:04:48|S|1|75.340000||
B|ORCL|20251229|10:04:48|S|107|195.410000||
B|TSLA|20251229|10:04:48|S|23|462.180800||
B|AGO|20251229|10:04:49|S|34|90.514700||
B|GLDM|20251229|10:04:49|S|4|85.884500||
B|GMED|20251229|10:04:49|S|33|89.010000||
B|IBIT|20251229|10:04:49|S|10|49.435000||
B|NVDA|20251229|10:04:49|S|700|186.385000||
B|ORCL|20251229|10:04:49|S|8|195.430000||
B|QQQ|20251229|10:04:49|S|2|620.137300||
B|SLV|20251229|10:04:49|S|1|65.409300||
B|SOPA|20251229|10:04:49|S|400|2.868400||
B|TSLA|20251229|10:04:49|S|80|462.140000||
B|ZSL|20251229|10:04:49|S|200|5.515000||
B|DIA|20251229|10:04:50|S|100|485.103100||
B|FSM|20251229|10:04:50|S|1398|9.910000||
B|GLDM|20251229|10:04:50|S|1|85.884500||
B|HELE|20251229|10:04:50|S|300|20.790000||
B|IONQ|20251229|10:04:50|S|5|45.090500||
B|IWM|20251229|10:04:50|S|5|249.885000||
B|MU|20251229|10:04:50|S|30|285.130000||
B|TSLA|20251229|10:04:50|S|90|462.146300||
B|FXI|20251229|10:04:51|S|200|38.325000||
B|IMAX|20251229|10:04:51|S|70|37.590000||
B|NVDA|20251229|10:04:51|S|50|186.385000||
B|NVDA|20251229|10:04:51|S|60|186.385000||
B|PLTR|20251229|10:04:51|S|10|183.895000||
B|PLTR|20251229|10:04:51|S|10|183.900000||
B|ZETA|20251229|10:04:51|S|50|20.016100||
B|AGG|20251229|10:04:52|S|26|100.092500||
B|GEMI|20251229|10:04:52|S|1|10.475000||
B|GLDM|20251229|10:04:52|S|1|85.894500||
B|GOLD|20251229|10:04:52|S|18|33.020000||
B|GOOGL|20251229|10:04:52|S|10|312.540000||
B|IONQ|20251229|10:04:52|S|25|45.082700||
B|MARA|20251229|10:04:52|S|400|9.575000||
B|NVDA|20251229|10:04:52|S|1|186.409100||
B|ORCL|20251229|10:04:52|S|5|195.500000||
B|SPYI|20251229|10:04:52|S|1|52.825000||
B|TSLA|20251229|10:04:52|S|5|462.235000||
B|VST|20251229|10:04:52|S|5|162.020000||
B|ZTS|20251229|10:04:52|S|93|126.291800||
B|ARKK|20251229|10:04:53|S|3|78.884000||
B|GOOG|20251229|10:04:53|S|100|313.625000||
B|KLAC|20251229|10:04:53|S|3|1270.570000||
B|NBP|20251229|10:04:53|S|300|3.970000||
B|NVDA|20251229|10:04:53|S|1|186.429000||
B|NVDA|20251229|10:04:53|S|18|186.419000||
B|OUST|20251229|10:04:53|S|20|21.450000||
B|SE|20251229|10:04:53|S|5|130.030000||
B|STT|20251229|10:04:53|S|5|130.830000||
B|TSLQ|20251229|10:04:53|S|80|17.216900||
B|XLK|20251229|10:04:53|S|100|145.467300||
B|AGQ|20251229|10:04:54|S|180|165.622300||
B|CRWV|20251229|10:04:54|S|100|75.495000||
B|INTC|20251229|10:04:54|S|1|36.335500||
B|PYPL|20251229|10:04:54|S|5|59.625000||
B|RKLB|20251229|10:04:54|S|200|71.080000||
B|SLV|20251229|10:04:54|S|100|65.479300||
B|SUPV|20251229|10:04:54|S|3|12.096700||
B|VOO|20251229|10:04:54|S|1|632.148800||
B|NVDA|20251229|10:04:55|S|50|186.446200||
B|PAAS|20251229|10:04:55|S|50|51.860000||
B|QQQM|20251229|10:04:55|S|1|255.339000||
B|RMBS|20251229|10:04:55|S|9|92.990000||
B|SIVR|20251229|10:04:55|S|100|68.730000||
B|UI|20251229|10:04:55|S|1|567.400000||
B|BABA|20251229|10:04:56|S|14|147.950000||
B|CIFU|20251229|10:04:56|S|3|23.235000||
B|METC|20251229|10:04:56|S|100|17.910000||
B|PAAS|20251229|10:04:56|S|25|51.840000||
B|RGTI|20251229|10:04:56|S|100|21.605000||
B|TSLA|20251229|10:04:56|S|10|462.135000||
B|VTI|20251229|10:04:56|S|40|338.245000||
B|IWM|20251229|10:04:57|S|40|249.855000||
B|LCID|20251229|10:04:57|S|300|11.215000||
B|NWL|20251229|10:04:57|S|100|3.815000||
B|PAAS|20251229|10:04:57|S|1|51.835000||
B|PAAS|20251229|10:04:57|S|10|51.840000||
B|SNDK|20251229|10:04:57|S|9|237.280000||
B|STRK|20251229|10:04:57|S|100|81.440000||
B|XPEV|20251229|10:04:57|S|80|20.389600||
B|XPEV|20251229|10:04:57|S|86|20.390000||
B|YPF|20251229|10:04:57|S|7|36.167600||
B|ZM|20251229|10:04:57|S|2|87.930000||
B|ASX|20251229|10:04:58|S|239|16.200000||
B|CRWV|20251229|10:04:58|S|1|75.460000||
B|IREN|20251229|10:04:58|S|100|40.420000||
B|NVDA|20251229|10:04:58|S|1200|186.465600||
B|SLV|20251229|10:04:58|S|1|65.459300||
B|TSLA|20251229|10:04:58|S|100|462.090000||
B|TSLA|20251229|10:04:58|S|100|462.090000||
B|JPST|20251229|10:04:59|S|30|50.755900||
B|KLAC|20251229|10:04:59|S|4|1270.280000||
B|LITE|20251229|10:04:59|S|5|368.610000||
B|SCHD|20251229|10:04:59|S|14|27.645500||
B|SLV|20251229|10:04:59|S|100|65.469300||
B|T|20251229|10:04:59|S|100|24.890000||
B|TSLA|20251229|10:04:59|S|25|462.109600||
B|FTEL|20251229|10:05:00|S|100|0.877000||
B|GLOB|20251229|10:05:00|S|1|67.945700||
B|LYEL|20251229|10:05:00|S|92|35.100000||
B|SLV|20251229|10:05:00|S|2|65.469300||
B|SQQQ|20251229|10:05:00|S|200|66.537300||
B|TDOC|20251229|10:05:00|S|499|7.020000||
B|XPEV|20251229|10:05:00|S|50|20.367600||
B|ZTS|20251229|10:05:00|S|2|126.271700||
B|ZTS|20251229|10:05:00|S|7|126.290100||
B|ZTS|20251229|10:05:00|S|19|126.292300||
B|BNDS|20251229|10:05:01|S|4|50.578500||
B|MFIC|20251229|10:05:01|S|100|11.530000||
B|RDDT|20251229|10:05:01|S|2|231.450000||
B|RGTI|20251229|10:05:01|S|200|21.625000||
B|TSLA|20251229|10:05:01|S|50|462.258300||
B|BIZD|20251229|10:05:02|S|300|14.175000||
B|BULL|20251229|10:05:02|S|600|7.985000||
B|BURL|20251229|10:05:02|S|5|286.140000||
B|MARA|20251229|10:05:02|S|50|9.575000||
B|OPEN|20251229|10:05:02|S|150|5.985000||
B|QQQM|20251229|10:05:02|S|1|255.325000||
B|SKYT|20251229|10:05:02|S|100|18.500000||
B|SOFI|20251229|10:05:02|S|1|26.900000||
B|SOPA|20251229|10:05:02|S|800|2.870000||
B|UBER|20251229|10:05:02|S|1|81.878600||
B|Z|20251229|10:05:02|S|100|70.085700||
B|AVDV|20251229|10:05:03|S|30|94.000000||
B|BMNR|20251229|10:05:03|S|40|28.655000||
B|GMED|20251229|10:05:03|S|49|89.010000||
B|IONZ|20251229|10:05:03|S|50|22.630000||
B|MSTR|20251229|10:05:03|S|5|158.400000||
B|PLTR|20251229|10:05:03|S|100|183.921900||
B|ZS|20251229|10:05:03|S|40|229.470000||
B|AEP|20251229|10:05:04|S|5|116.370000||
B|AMG|20251229|10:05:04|S|10|293.650000||
B|BMNR|20251229|10:05:04|S|57|28.670000||
B|CGAU|20251229|10:05:04|S|12|14.370000||
B|CHPT|20251229|10:05:04|S|100|7.030000||
B|MU|20251229|10:05:04|S|10|285.300000||
B|NVDA|20251229|10:05:04|S|100|186.537300||
B|NVDA|20251229|10:05:04|S|100|186.547300||
B|ORBS|20251229|10:05:04|S|100|2.400000||
B|SOPA|20251229|10:05:04|S|100|2.880000||
B|CCTG|20251229|10:05:05|E|100|0.256500||
B|GLD|20251229|10:05:05|S|111|399.175000||
B|GLD|20251229|10:05:05|S|584|399.180000||
B|GLD|20251229|10:05:05|S|717|399.180000||
B|IREN|20251229|10:05:05|S|15|40.460000||
B|IREN|20251229|10:05:05|S|15|40.461300||
B|NVDA|20251229|10:05:05|S|10|186.549000||
B|NVDA|20251229|10:05:05|S|100|186.539100||
B|OKE|20251229|10:05:05|S|50|73.498600||
B|TSLA|20251229|10:05:05|S|12|462.110000||
B|TSLA|20251229|10:05:05|S|25|462.126800||
B|UGL|20251229|10:05:05|S|50|56.417300||
B|C|20251229|10:05:06|S|50|118.770000||
B|MAIN|20251229|10:05:06|S|31|60.770000||
B|NVDA|20251229|10:05:06|S|5|186.515000||
B|ORCL|20251229|10:05:06|S|2|195.510000||
B|PAAS|20251229|10:05:06|S|1|51.790000||
B|PFE|20251229|10:05:06|S|384|25.155000||
B|PLTR|20251229|10:05:06|S|75|183.970000||
B|QBTS|20251229|10:05:06|S|4|25.295000||
B|SOPA|20251229|10:05:06|S|1000|2.900000||
B|SPYD|20251229|10:05:06|S|1|43.545000||
B|VTI|20251229|10:05:06|S|80|338.240000||
B|HOOD|20251229|10:05:07|S|28|116.820000||
B|IONQ|20251229|10:05:07|S|100|45.102600||
B|NFLX|20251229|10:05:07|S|100|94.087300||
B|NVDA|20251229|10:05:07|S|100|186.555500||
B|QQQ|20251229|10:05:07|S|100|620.234600||
B|RDDT|20251229|10:05:07|S|12|231.480000||
B|SCHD|20251229|10:05:07|S|1|27.645500||
B|CRWV|20251229|10:05:08|S|26|75.500000||
B|HOOD|20251229|10:05:08|S|215|116.820000||
B|ONDS|20251229|10:05:08|S|100|8.345000||
B|PYPL|20251229|10:05:08|S|100|59.625000||
B|QYLD|20251229|10:05:08|S|8|17.730000||
B|RKLB|20251229|10:05:08|S|191|71.180000||
B|SCHD|20251229|10:05:08|S|1|27.645500||
B|UVXY|20251229|10:05:08|S|300|36.935000||
B|UVXY|20251229|10:05:08|S|300|36.935000||
B|ZM|20251229|10:05:08|S|23|87.915000||
B|AAPL|20251229|10:05:09|S|3|273.570000||
B|AMD|20251229|10:05:09|S|44|212.250000||
B|IYW|20251229|10:05:09|S|1|201.460000||
B|KSS|20251229|10:05:09|S|64|20.871200||
B|MSTR|20251229|10:05:09|S|25|158.640000||
B|NBIS|20251229|10:05:09|S|92|85.750000||
B|PLUG|20251229|10:05:09|S|30|2.005000||
B|RKLZ|20251229|10:05:09|S|1|4.955000||
B|TSLA|20251229|10:05:09|S|1|462.300000||
B|TSLA|20251229|10:05:09|S|13|462.230000||
B|ZM|20251229|10:05:09|S|2|87.915000||
B|BITF|20251229|10:05:10|S|1000|2.560000||
B|GD|20251229|10:05:10|S|7|342.051300||
B|LRCX|20251229|10:05:10|S|5|176.895000||
B|META|20251229|10:05:10|S|1|657.450000||
B|NVDA|20251229|10:05:10|S|100|186.565000||
B|ORBS|20251229|10:05:10|S|200|2.385000||
B|PLAB|20251229|10:05:10|S|15|33.388400||
B|PLAB|20251229|10:05:10|S|118|33.390000||
B|SLV|20251229|10:05:10|S|1|65.619300||
B|STZ|20251229|10:05:10|S|20|138.950000||
B|TSLA|20251229|10:05:10|S|27|462.260000||
B|AMD|20251229|10:05:11|S|100|212.340000||
B|GOOGL|20251229|10:05:11|S|7|312.690000||
B|NKE|20251229|10:05:11|S|300|61.100000||
B|PALL|20251229|10:05:11|S|200|148.811000||
B|PG|20251229|10:05:11|S|6|144.700000||
B|QUBT|20251229|10:05:11|S|40|10.435000||
B|SCHD|20251229|10:05:11|S|1|27.644500||
B|TSLA|20251229|10:05:11|S|100|462.338500||
B|DXD|20251229|10:05:12|S|50|20.095000||
B|ING|20251229|10:05:12|S|5|28.068600||
B|MSTR|20251229|10:05:12|S|50|158.780000||
B|NFLX|20251229|10:05:12|S|100|94.109300||
B|PLTR|20251229|10:05:12|S|8|183.985000||
B|PLTR|20251229|10:05:12|S|137|184.000000||
B|TSLA|20251229|10:05:12|S|3|462.298000||
B|TSLA|20251229|10:05:12|S|50|462.277000||
B|TSLA|20251229|10:05:12|S|57|462.242000||
B|AMD|20251229|10:05:13|S|100|212.315000||
B|IE|20251229|10:05:13|S|30|16.340000||
B|NKE|20251229|10:05:13|S|300|61.120000||
B|PANW|20251229|10:05:13|S|12|188.215000||
B|PBR|20251229|10:05:13|S|1|11.609300||
B|PLTR|20251229|10:05:13|S|30|184.001400||
B|PSLV|20251229|10:05:13|S|100|24.139300||
B|SCHD|20251229|10:05:13|S|3|27.654500||
B|SLV|20251229|10:05:13|S|50|65.655000||
B|TSLL|20251229|10:05:13|S|16|20.235000||
B|AGQ|20251229|10:05:14|S|100|166.770000||
B|HMY|20251229|10:05:14|S|11|20.215000||
B|HOOD|20251229|10:05:14|S|199|116.855000||
B|IREN|20251229|10:05:14|S|200|40.578800||
B|KGRN|20251229|10:05:14|S|10|27.481000||
B|KGRN|20251229|10:05:14|S|10|27.490000||
B|MASK|20251229|10:05:14|S|4000|0.232900||
B|NKE|20251229|10:05:14|S|800|61.140000||
B|NVDA|20251229|10:05:14|S|100|186.578100||
B|SOPA|20251229|10:05:14|S|1500|2.928400||
B|TSLA|20251229|10:05:14|S|20|462.098800||
B|URA|20251229|10:05:14|S|1|45.900000||
B|AFRM|20251229|10:05:15|S|20|75.240000||
B|APPF|20251229|10:05:15|S|1|237.700000||
B|GDX|20251229|10:05:15|S|2800|85.999400||
B|HLF|20251229|10:05:15|S|10|13.352800||
B|MELI|20251229|10:05:15|S|3|2025.940000||
B|NEM|20251229|10:05:15|S|300|99.140000||
B|SHOP|20251229|10:05:15|S|24|169.175000||
B|SPYM|20251229|10:05:15|S|1|80.889900||
B|VXX|20251229|10:05:15|S|235|27.055000||
B|VXX|20251229|10:05:15|S|400|27.055000||
B|ZLAB|20251229|10:05:15|S|20|17.790000||
B|ZLAB|20251229|10:05:15|S|20|17.791500||
B|COIN|20251229|10:05:16|S|2|236.610000||
B|INTC|20251229|10:05:16|S|1|36.345000||
B|NVDA|20251229|10:05:16|S|12|186.570000||
B|NVDA|20251229|10:05:16|S|18|186.570000||
B|NVDA|20251229|10:05:16|S|500|186.570000||
B|RKLB|20251229|10:05:16|S|50|71.280000||
B|SCHD|20251229|10:05:16|S|2|27.654500||
B|STE|20251229|10:05:16|S|20|256.660000||
B|ZM|20251229|10:05:16|S|1|87.915000||
B|AAOI|20251229|10:05:17|S|14|36.930000||
B|AMD|20251229|10:05:17|S|700|212.300000||
B|BMNR|20251229|10:05:17|S|250|28.710000||
B|HOOD|20251229|10:05:17|S|100|116.855000||
B|NVDA|20251229|10:05:17|S|100|186.577000||
B|NVDA|20251229|10:05:17|S|100|186.589000||
B|PSTV|20251229|10:05:17|S|100|0.555400||
B|RGTI|20251229|10:05:17|S|170|21.697800||
B|TNXP|20251229|10:05:17|S|100|16.790000||
B|TSLA|20251229|10:05:17|S|50|462.099400||
B|TSLL|20251229|10:05:17|S|100|20.229300||
B|BOXX|20251229|10:05:18|S|20|115.050000||
B|GLSI|20251229|10:05:18|S|200|23.980000||
B|IONQ|20251229|10:05:18|S|5|45.129300||
B|JDST|20251229|10:05:18|S|4966|2.613300||
B|MU|20251229|10:05:18|S|71|285.530000||
B|NVDA|20251229|10:05:18|S|100|186.580000||
B|RKLB|20251229|10:05:18|S|701|71.330000||
B|SLV|20251229|10:05:18|S|35|65.665000||
B|TSLA|20251229|10:05:18|S|86|462.090000||
B|TSLL|20251229|10:05:18|S|100|20.230000||
B|ZM|20251229|10:05:18|S|29|87.915000||
B|AMD|20251229|10:05:19|S|29|212.560000||
B|BABA|20251229|10:05:19|S|50|147.911200||
B|CELH|20251229|10:05:19|S|90|46.500000||
B|CRWV|20251229|10:05:19|S|400|75.600700||
B|GLD|20251229|10:05:19|S|380|399.610000||
B|GS|20251229|10:05:19|S|2|895.630000||
B|LECO|20251229|10:05:19|S|4|246.490000||
B|MDBH|20251229|10:05:19|S|20|3.510000||
B|MSI|20251229|10:05:19|S|2|376.910000||
B|NVDA|20251229|10:05:19|S|4|186.600700||
B|RGTI|20251229|10:05:19|S|2|21.707800||
B|RKLB|20251229|10:05:19|S|1415|71.390000||
B|SLGN|20251229|10:05:19|S|13|40.988400||
B|SLV|20251229|10:05:19|S|2|65.659300||
B|SOPA|20251229|10:05:19|S|200|2.930000||
B|TRNO|20251229|10:05:19|S|3|60.040000||
B|XP|20251229|10:05:19|S|100|16.312900||
B|ZTS|20251229|10:05:19|S|100|126.293500||
B|ASPC|20251229|10:05:20|S|150|31.816500||
B|ASTS|20251229|10:05:20|S|1|73.200000||
B|CCL|20251229|10:05:20|S|20|30.485000||
B|IONQ|20251229|10:05:20|S|100|45.169000||
B|ORBS|20251229|10:05:20|S|71|2.400000||
B|RJF|20251229|10:05:20|S|1|164.560000||
B|RKLB|20251229|10:05:20|S|25|71.420000||
B|SLV|20251229|10:05:20|S|900|65.665000||
B|APH|20251229|10:05:21|S|20|136.210000||
B|GLSI|20251229|10:05:21|S|1|24.350000||
B|LLYVK|20251229|10:05:21|S|20|83.850000||
B|SPY|20251229|10:05:21|S|1|687.555000||
B|TSDD|20251229|10:05:21|S|30|7.319500||
B|TSDD|20251229|10:05:21|S|58|7.320000||
B|TSLA|20251229|10:05:21|S|10|462.078300||
B|TSLQ|20251229|10:05:21|S|1|17.229900||
B|TTD|20251229|10:05:21|S|82|38.370700||
B|XPEV|20251229|10:05:21|S|71|20.390000||
B|LITE|20251229|10:05:22|S|5|369.010000||
B|MSTU|20251229|10:05:22|S|2|9.139300||
B|NFLX|20251229|10:05:22|S|15|94.159300||
B|RKLB|20251229|10:05:22|S|30|71.420000||
B|RKLB|20251229|10:05:22|S|150|71.390000||
B|SCHD|20251229|10:05:22|S|7|27.655500||
B|TQQQ|20251229|10:05:22|S|2|54.355000||
B|EDU|20251229|10:05:23|S|40|55.040000||
B|IAG|20251229|10:05:23|S|1|16.599300||
B|MSTR|20251229|10:05:23|S|40|158.730000||
B|NLY|20251229|10:05:23|S|200|23.080000||
B|NLY|20251229|10:05:23|S|200|23.080000||
B|TSLA|20251229|10:05:23|S|110|462.150000||
B|TSLA|20251229|10:05:23|S|400|462.140000||
B|TTWO|20251229|10:05:23|S|4|255.880000||
B|VIST|20251229|10:05:23|S|20|47.980000||
B|ZM|20251229|10:05:23|S|1|87.915000||
B|CIFR|20251229|10:05:24|S|500|15.216100||
B|ICL|20251229|10:05:24|S|4|5.585000||
B|IONQ|20251229|10:05:24|S|50|45.150000||
B|IREN|20251229|10:05:24|S|50|40.610000||
B|PLTW|20251229|10:05:24|S|400|39.035000||
B|TSLA|20251229|10:05:24|S|8|462.000000||
B|AGQ|20251229|10:05:25|S|11|166.370000||
B|GLSI|20251229|10:05:25|S|20|24.370000||
B|INTC|20251229|10:05:25|S|80|36.345000||
B|QQQM|20251229|10:05:25|S|4|255.381900||
B|RGTX|20251229|10:05:25|S|169|11.760000||
B|RKLB|20251229|10:05:25|S|5|71.410000||
B|SLV|20251229|10:05:25|S|20|65.600000||
B|TSLL|20251229|10:05:25|S|10|20.219300||
B|Z|20251229|10:05:25|S|8|70.051500||
B|GE|20251229|10:05:26|S|19|312.500700||
B|GOOG|20251229|10:05:26|S|60|313.760000||
B|GOOG|20251229|10:05:26|S|100|313.758600||
B|MOS|20251229|10:05:26|S|10|23.916100||
B|RILYK|20251229|10:05:26|S|100|24.730000||
B|SEDG|20251229|10:05:26|S|20|29.770000||
B|VT|20251229|10:05:26|S|1|141.915000||
B|XP|20251229|10:05:26|S|27|16.312900||
B|ABTC|20251229|10:05:27|S|1|1.875000||
B|NVDA|20251229|10:05:27|S|200|186.599200||
B|QQQM|20251229|10:05:27|S|4|255.399000||
B|RKLB|20251229|10:05:27|S|1|71.410000||
B|TSLA|20251229|10:05:27|S|10|462.020000||
B|UUUU|20251229|10:05:27|S|90|15.339100||
B|CRWV|20251229|10:05:28|S|1|75.560000||
B|GDX|20251229|10:05:28|S|900|85.939100||
B|IREN|20251229|10:05:28|S|100|40.630000||
B|LUNR|20251229|10:05:28|S|350|15.870000||
B|ORCL|20251229|10:05:28|S|1|195.480000||
B|RGTI|20251229|10:05:28|S|100|21.705000||
B|RKLB|20251229|10:05:28|S|500|71.410000||
B|TSLA|20251229|10:05:28|S|3|461.900000||
B|VOO|20251229|10:05:28|S|1|632.250000||
B|ZM|20251229|10:05:28|S|1|87.915000||
B|ZM|20251229|10:05:28|S|1|87.915000||
B|BMNU|20251229|10:05:29|S|300|5.330000||
B|CVNA|20251229|10:05:29|S|10|431.920000||
B|CVNA|20251229|10:05:29|S|10|431.929000||
B|CVX|20251229|10:05:29|S|5|150.660000||
B|F|20251229|10:05:29|S|886|13.282500||
B|HOOD|20251229|10:05:29|S|212|116.810000||
B|PCTY|20251229|10:05:29|E|10|153.550000||
B|SCHD|20251229|10:05:29|S|1|27.654500||
B|TGT|20251229|10:05:29|S|800|99.500000||
B|TSLA|20251229|10:05:29|S|21|461.895000||
B|TSLA|20251229|10:05:29|S|51|461.900000||
B|VXX|20251229|10:05:29|S|100|27.060000||
B|WELL|20251229|10:05:29|S|30|188.160000||
B|ZTS|20251229|10:05:29|S|20|126.292800||
B|AGQ|20251229|10:05:30|S|50|166.390000||
B|HIMS|20251229|10:05:30|S|10|34.108800||
B|MSTU|20251229|10:05:30|S|927|9.147400||
B|MU|20251229|10:05:30|S|30|285.030000||
B|NVDU|20251229|10:05:30|S|2|118.125000||
B|PGEN|20251229|10:05:30|S|50|4.307800||
B|RDDT|20251229|10:05:30|S|40|230.840000||
B|RKLB|20251229|10:05:30|S|200|71.385000||
B|TSLA|20251229|10:05:30|S|10|462.040000||
B|TSLA|20251229|10:05:30|S|100|462.040000||
B|TSLQ|20251229|10:05:30|S|20|17.230000||
B|FTEL|20251229|10:05:31|S|100|0.875000||
B|GLD|20251229|10:05:31|S|6|399.573800||
B|GLD|20251229|10:05:31|S|200|399.558200||
B|NVDA|20251229|10:05:31|S|3|186.680000||
B|SCHD|20251229|10:05:31|S|1|27.654500||
B|SLV|20251229|10:05:31|S|100|65.630000||
B|TSLA|20251229|10:05:31|S|50|462.050000||
B|UBER|20251229|10:05:31|S|200|81.918800||
B|UNCY|20251229|10:05:31|S|400|6.040000||
B|ASTS|20251229|10:05:32|S|800|73.440000||
B|CRWV|20251229|10:05:32|S|1|75.549400||
B|CRWV|20251229|10:05:32|S|66|75.570000||
B|CRWV|20251229|10:05:32|S|200|75.560000||
B|MSTR|20251229|10:05:32|S|1|158.750000||
B|SLV|20251229|10:05:32|S|900|65.620000||
B|TSLA|20251229|10:05:32|S|10|462.000000||
B|TSLA|20251229|10:05:32|S|20|461.995000||
B|AEP|20251229|10:05:33|S|5|116.390000||
B|IWM|20251229|10:05:33|S|100|249.901200||
B|NEE|20251229|10:05:33|S|12|81.065000||
B|ZM|20251229|10:05:33|S|1|87.915000||
B|ZS|20251229|10:05:33|S|3|229.716800||
B|API|20251229|10:05:34|S|100|3.945000||
B|API|20251229|10:05:34|S|700|3.945000||
B|API|20251229|10:05:34|S|900|3.950000||
B|CVNA|20251229|10:05:34|S|40|432.140000||
B|HOOD|20251229|10:05:34|S|90|116.850000||
B|IREN|20251229|10:05:34|S|200|40.640000||
B|IREN|20251229|10:05:34|S|800|40.640000||
B|KALU|20251229|10:05:34|S|1|116.385000||
B|MRK|20251229|10:05:34|S|35|107.200000||
B|MSTR|20251229|10:05:34|S|25|158.710000||
B|NVDA|20251229|10:05:34|S|14|186.655000||
B|RGTI|20251229|10:05:34|S|12|21.707800||
B|TSLA|20251229|10:05:34|S|20|461.980000||
B|TSLA|20251229|10:05:34|S|50|461.970000||
B|TSLA|20251229|10:05:34|S|50|461.971900||
B|BMNR|20251229|10:05:35|S|10|28.709100||
B|BRO|20251229|10:05:35|S|12|81.183200||
B|CAT|20251229|10:05:35|S|1|576.900000||
B|GIPR|20251229|10:05:35|S|2|0.705100||
B|HIMS|20251229|10:05:35|S|300|34.110000||
B|ORCL|20251229|10:05:35|S|5|195.480000||
B|ROKU|20251229|10:05:35|S|20|111.280000||
B|SCHD|20251229|10:05:35|S|36|27.655500||
B|SLV|20251229|10:05:35|S|300|65.635000||
B|WOK|20251229|10:05:35|S|200|4.050000||
B|ASTS|20251229|10:05:36|S|100|73.446300||
B|BMNZ|20251229|10:05:36|S|400|21.475000||
B|HOOD|20251229|10:05:36|S|206|116.835000||
B|LUNR|20251229|10:05:36|S|50|15.899100||
B|MASK|20251229|10:05:36|S|43|0.236300||
B|MSFT|20251229|10:05:36|S|100|487.525000||
B|NVDA|20251229|10:05:36|S|100|186.620000||
B|RIO|20251229|10:05:36|S|1|80.535000||
B|TSLA|20251229|10:05:36|S|12|461.902000||
B|TSLA|20251229|10:05:36|S|13|461.900000||
B|TSLA|20251229|10:05:36|S|37|461.930000||
B|TSLL|20251229|10:05:36|S|14|20.210000||
B|ZTS|20251229|10:05:36|S|1|126.373400||
B|BE|20251229|10:05:37|S|106|87.650000||
B|BE|20251229|10:05:37|S|188|87.630000||
B|BMNU|20251229|10:05:37|S|100|5.325000||
B|GDX|20251229|10:05:37|S|200|85.970000||
B|GOOGL|20251229|10:05:37|S|10|312.635000||
B|LEU|20251229|10:05:37|S|50|249.550000||
B|MU|20251229|10:05:37|S|10|285.139400||
B|PG|20251229|10:05:37|S|1|144.670000||
B|RKLB|20251229|10:05:37|S|100|71.490000||
B|SCHD|20251229|10:05:37|S|1|27.655500||
B|SNDK|20251229|10:05:37|S|100|237.270000||
B|SPY|20251229|10:05:37|S|50|687.495000||
B|ZM|20251229|10:05:37|S|29|87.915000||
B|EWJ|20251229|10:05:38|S|13|80.925000||
B|HOOD|20251229|10:05:38|S|191|116.790000||
B|IONQ|20251229|10:05:38|S|100|45.190000||
B|NBIS|20251229|10:05:38|S|1|85.790000||
B|NVDA|20251229|10:05:38|S|100|186.668500||
B|O|20251229|10:05:38|S|1|56.925000||
B|ORBS|20251229|10:05:38|S|42|2.395000||
B|PATH|20251229|10:05:38|S|160|16.837300||
B|RDDT|20251229|10:05:38|S|9|231.000000||
B|RKLB|20251229|10:05:38|S|100|71.520000||
B|SLV|20251229|10:05:38|S|200|65.565000||
B|VWO|20251229|10:05:38|S|39475|53.509900||
B|AGQ|20251229|10:05:39|S|3|166.070000||
B|AMC|20251229|10:05:39|S|200|1.650000||
B|BND|20251229|10:05:39|S|63|74.235000||
B|CHTR|20251229|10:05:39|S|8|208.233200||
B|EWA|20251229|10:05:39|S|50|26.447300||
B|KMB|20251229|10:05:39|S|23|101.292500||
B|MAPS|20251229|10:05:39|S|100|0.875100||
B|O|20251229|10:05:39|S|2|56.925000||
B|ORLA|20251229|10:05:39|S|8|13.932300||
B|PLTR|20251229|10:05:39|S|400|184.070000||
B|SBSW|20251229|10:05:39|S|20|14.405000||
B|SCHD|20251229|10:05:39|S|1|27.655500||
B|VXUS|20251229|10:05:39|S|100|75.515000||
B|XLU|20251229|10:05:39|S|100|43.020000||
B|ACN|20251229|10:05:40|S|5|272.080000||
B|BAC|20251229|10:05:40|S|4300|55.775000||
B|HOOD|20251229|10:05:40|S|187|116.860000||
B|IWM|20251229|10:05:40|S|296|249.949600||
B|PFGC|20251229|10:05:40|S|30|91.710000||
B|PLTR|20251229|10:05:40|S|30|184.030000||
B|RGTI|20251229|10:05:40|S|1|21.699100||
B|SOPA|20251229|10:05:40|S|341|2.930000||
B|ZETA|20251229|10:05:40|S|1|19.970000||
B|ASTS|20251229|10:05:41|S|10|73.350000||
B|ASTS|20251229|10:05:41|S|10|73.350000||
B|CLX|20251229|10:05:41|S|5|99.340000||
B|CRCA|20251229|10:05:41|S|500|4.235000||
B|IBIT|20251229|10:05:41|S|100|49.495000||
B|MU|20251229|10:05:41|S|40|285.160000||
B|RKLB|20251229|10:05:41|S|150|71.370000||
B|STEM|20251229|10:05:41|S|432|15.605000||
B|TSLA|20251229|10:05:41|S|8|461.835000||
B|UGL|20251229|10:05:41|S|353|56.500000||
B|AGQ|20251229|10:05:42|S|5|166.184400||
B|AGQ|20251229|10:05:42|S|5|166.190000||
B|AXTI|20251229|10:05:42|S|50|16.060000||
B|AXTI|20251229|10:05:42|S|100|16.060000||
B|HERE|20251229|10:05:42|S|100|5.430000||
B|HOOD|20251229|10:05:42|S|94|116.860000||
B|LLY|20251229|10:05:42|S|10|1078.110000||
B|MAPS|20251229|10:05:42|S|100|0.878600||
B|PYPL|20251229|10:05:42|S|130|59.669000||
B|RGTI|20251229|10:05:42|S|184|21.705000||
B|SCHD|20251229|10:05:42|S|1|27.655500||
B|NVDA|20251229|10:05:43|S|8|186.635500||
B|PAAS|20251229|10:05:43|S|100|51.940000||
B|RKT|20251229|10:05:43|S|79|19.297200||
B|TSLA|20251229|10:05:43|S|39|461.870000||
B|TSLA|20251229|10:05:43|S|58|461.890000||
B|TSLA|20251229|10:05:43|S|200|461.938300||
B|ZM|20251229|10:05:43|S|1|87.915000||
B|GOOG|20251229|10:05:44|S|13|313.720000||
B|GOOG|20251229|10:05:44|S|300|313.750600||
B|HOOD|20251229|10:05:44|S|201|116.885000||
B|IAU|20251229|10:05:44|S|10|81.735000||
B|IONQ|20251229|10:05:44|S|1|45.190000||
B|LITE|20251229|10:05:44|S|1|368.089000||
B|MSTU|20251229|10:05:44|S|100|9.140000||
B|PSIX|20251229|10:05:44|S|86|62.470000||
B|SCHD|20251229|10:05:44|S|18|27.655500||
B|TQQQ|20251229|10:05:44|S|10|54.350000||
B|TSLA|20251229|10:05:44|S|9|461.891500||
B|AMD|20251229|10:05:45|S|29|212.610000||
B|ASML|20251229|10:05:45|S|1|1065.431000||
B|HOOD|20251229|10:05:45|S|300|116.920000||
B|IREN|20251229|10:05:45|S|400|40.652700||
B|LUNR|20251229|10:05:45|S|100|15.885000||
B|MRVL|20251229|10:05:45|S|40|84.845000||
B|MSTX|20251229|10:05:45|S|15|4.220000||
B|NVDA|20251229|10:05:45|S|5|186.625500||
B|ODD|20251229|10:05:45|S|1|41.770000||
B|QQQ|20251229|10:05:45|S|5|620.300700||
B|QUBT|20251229|10:05:45|S|100|10.445000||
B|RKLB|20251229|10:05:45|S|100|71.370000||
B|RKLB|20251229|10:05:45|S|100|71.370000||
B|TSLA|20251229|10:05:45|S|50|461.829500||
B|TSLA|20251229|10:05:45|S|650|461.770000||
B|CSIQ|20251229|10:05:46|S|100|24.640000||
B|GLD|20251229|10:05:46|S|11|399.219000||
B|METU|20251229|10:05:46|S|1|31.880000||
B|MU|20251229|10:05:46|S|30|285.220000||
B|NIO|20251229|10:05:46|S|720|5.285000||
B|NVDA|20251229|10:05:46|S|50|186.605500||
B|OKLL|20251229|10:05:46|S|50|18.545000||
B|RILY|20251229|10:05:46|S|100|4.900000||
B|SMCI|20251229|10:05:46|S|3|30.877000||
B|SOPA|20251229|10:05:46|S|100|2.890000||
B|APP|20251229|10:05:47|S|10|684.042200||
B|BABA|20251229|10:05:47|S|38|147.980000||
B|EOSE|20251229|10:05:47|S|119|11.585000||
B|GE|20251229|10:05:47|S|30|312.489500||
B|LUNR|20251229|10:05:47|S|500|15.880000||
B|NVDA|20251229|10:05:47|S|300|186.606100||
B|OPEN|20251229|10:05:47|S|400|5.985000||
B|OPEN|20251229|10:05:47|S|1000|5.990000||
B|SPSK|20251229|10:05:47|S|6|18.280000||
B|SPY|20251229|10:05:47|S|100|687.485000||
B|SPY|20251229|10:05:47|S|100|687.490000||
B|TSLA|20251229|10:05:47|S|6|461.848500||
B|TSLA|20251229|10:05:47|S|100|461.770000||
B|TSLA|20251229|10:05:47|S|170|461.830000||
B|VOO|20251229|10:05:47|S|2|632.231800||
B|AGNC|20251229|10:05:48|S|25|10.807300||
B|AMZN|20251229|10:05:48|S|10|232.310000||
B|DUOL|20251229|10:05:48|S|1|181.830000||
B|HCM|20251229|10:05:48|S|1|13.350000||
B|IREN|20251229|10:05:48|S|124|40.670000||
B|KLAC|20251229|10:05:48|S|6|1270.790000||
B|MELI|20251229|10:05:48|S|6|2024.390000||
B|PLTR|20251229|10:05:48|S|85|184.141900||
B|PSLV|20251229|10:05:48|S|400|24.092500||
B|TSLA|20251229|10:05:48|S|10|461.917600||
B|ZM|20251229|10:05:48|S|1|87.935000||
B|AXTI|20251229|10:05:49|S|50|16.140000||
B|HOLX|20251229|10:05:49|S|100|74.515000||
B|LRCX|20251229|10:05:49|S|50|176.960000||
B|NFLX|20251229|10:05:49|S|100|94.169300||
B|NIO|20251229|10:05:49|S|720|5.285000||
B|QQQ|20251229|10:05:49|S|100|620.309300||
B|SE|20251229|10:05:49|S|10|129.990000||
B|TARK|20251229|10:05:49|S|100|50.810000||
B|TSLA|20251229|10:05:49|S|200|461.940000||
B|TSLA|20251229|10:05:49|S|800|461.950000||
B|EOS|20251229|10:05:50|S|100|23.310000||
B|HOOD|20251229|10:05:50|S|90|116.880000||
B|IWM|20251229|10:05:50|S|100|249.855000||
B|NVDA|20251229|10:05:50|S|300|186.540000||
B|SCHD|20251229|10:05:50|S|18|27.644500||
B|SPY|20251229|10:05:50|S|10|687.435000||
B|TSLA|20251229|10:05:50|S|100|461.840000||
B|ZTS|20251229|10:05:50|S|5|126.418000||
B|ZTS|20251229|10:05:50|S|8|126.418000||
B|AXTI|20251229|10:05:51|S|15|16.125000||
B|DPZ|20251229|10:05:51|S|4|424.370000||
B|GDX|20251229|10:05:51|S|25|85.864600||
B|HOOD|20251229|10:05:51|S|180|116.810000||
B|IVES|20251229|10:05:51|S|4|31.969000||
B|LSAK|20251229|10:05:51|S|20|4.540000||
B|NVDA|20251229|10:05:51|S|118|186.525000||
B|NVDL|20251229|10:05:51|S|5|88.158600||
B|SMH|20251229|10:05:51|S|3|362.860000||
B|ASTS|20251229|10:05:52|S|1|73.180000||
B|BITX|20251229|10:05:52|S|50|27.609300||
B|HOOD|20251229|10:05:52|S|90|116.840000||
B|HOOD|20251229|10:05:52|S|98|116.840000||
B|MP|20251229|10:05:52|S|100|52.342500||
B|NVDA|20251229|10:05:52|S|100|186.527600||
B|TSLA|20251229|10:05:52|S|100|461.898000||
B|VOO|20251229|10:05:52|S|1|632.170000||
B|AFRM|20251229|10:05:53|S|300|75.340000||
B|GOOG|20251229|10:05:53|S|500|313.790000||
B|TNXP|20251229|10:05:53|S|50|16.900000||
B|TSLL|20251229|10:05:53|S|20|20.197300||
B|TZA|20251229|10:05:53|S|971|7.186100||
B|ZM|20251229|10:05:53|S|1|87.945000||
B|BTI|20251229|10:05:54|S|50|56.938000||
B|GOOG|20251229|10:05:54|S|2|313.790000||
B|HOOD|20251229|10:05:54|S|188|116.820000||
B|KHC|20251229|10:05:54|S|3|24.345000||
B|NVDA|20251229|10:05:54|S|100|186.527800||
B|O|20251229|10:05:54|S|3|56.928100||
B|OKLO|20251229|10:05:54|S|7|75.210000||
B|SCHD|20251229|10:05:54|S|7|27.644500||
B|TSLA|20251229|10:05:54|S|2|461.798300||
B|TSLL|20251229|10:05:54|S|800|20.200000||
B|KLXE|20251229|10:05:55|S|146|1.610000||
B|MPC|20251229|10:05:55|S|36|163.560000||
B|NVDA|20251229|10:05:55|S|50|186.530000||
B|QQQM|20251229|10:05:55|S|36|255.360000||
B|RGLD|20251229|10:05:55|S|2|225.000500||
B|RGTI|20251229|10:05:55|S|30|21.645000||
B|SCHD|20251229|10:05:55|S|1|27.644500||
B|TSLA|20251229|10:05:55|S|2|461.798600||
B|ZM|20251229|10:05:55|S|29|87.945000||
B|HIMS|20251229|10:05:56|S|100|34.080000||
B|NVDA|20251229|10:05:56|S|50|186.529300||
B|NVDA|20251229|10:05:56|S|50|186.529300||
B|SCHD|20251229|10:05:56|S|1|27.645500||
B|TSLA|20251229|10:05:56|S|10|461.785300||
B|WMT|20251229|10:05:56|S|400|112.194900||
B|ASML|20251229|10:05:57|S|15|1065.141000||
B|GLD|20251229|10:05:57|S|12|398.920000||
B|HCM|20251229|10:05:57|S|1|13.350000||
B|NFLX|20251229|10:05:57|S|100|94.199300||
B|NFLX|20251229|10:05:57|S|200|94.199300||
B|QBTS|20251229|10:05:57|S|100|25.285000||
B|SLV|20251229|10:05:57|S|2|65.538300||
B|TSLA|20251229|10:05:57|S|10|461.769500||
B|TSM|20251229|10:05:57|S|1|301.855000||
B|ZLAB|20251229|10:05:57|S|10|17.790000||
B|ZTS|20251229|10:05:57|S|200|126.420000||
B|AXTI|20251229|10:05:58|S|500|16.080000||
B|EXK|20251229|10:05:58|S|2|9.575000||
B|GLD|20251229|10:05:58|S|1|399.010000||
B|HOOD|20251229|10:05:58|S|90|116.760000||
B|KEX|20251229|10:05:58|S|124|111.087600||
B|LITE|20251229|10:05:58|S|194|368.130000||
B|LITE|20251229|10:05:58|S|606|368.130000||
B|MU|20251229|10:05:58|S|5|285.130000||
B|OKLO|20251229|10:05:58|S|31|75.200000||
B|ORCL|20251229|10:05:58|S|100|195.311400||
B|SCHD|20251229|10:05:58|S|1|27.645500||
B|TSLA|20251229|10:05:58|S|25|461.820000||
B|UBER|20251229|10:05:58|S|20|81.939100||
B|ZM|20251229|10:05:58|S|1|87.950000||
B|AA|20251229|10:05:59|S|100|53.491000||
B|ARM|20251229|10:05:59|S|3|110.160000||
B|BTI|20251229|10:05:59|S|20|56.939300||
B|FLY|20251229|10:05:59|S|2|24.050100||
B|HL|20251229|10:05:59|S|1100|19.045000||
B|PDD|20251229|10:05:59|S|45|114.210000||
B|RGTI|20251229|10:05:59|S|25|21.637800||
B|RKLB|20251229|10:05:59|S|300|71.357400||
B|SOXL|20251229|10:05:59|S|400|43.211700||
B|USO|20251229|10:05:59|S|69|69.899300||
B|BAC|20251229|10:06:00|S|1|55.767300||
B|BMNU|20251229|10:06:00|S|278|5.309700||
B|NVDA|20251229|10:06:00|S|100|186.545500||
B|PG|20251229|10:06:00|S|1|144.720000||
B|PG|20251229|10:06:00|S|2|144.720000||
B|RDDT|20251229|10:06:00|S|100|230.595000||
B|UNH|20251229|10:06:00|S|12|330.860000||
B|ZSL|20251229|10:06:00|S|14|5.495000||
B|ZSL|20251229|10:06:00|S|200|5.500000||
B|ZTS|20251229|10:06:00|S|4|126.413100||
B|AVGO|20251229|10:06:01|S|1|347.070000||
B|BABA|20251229|10:06:01|S|127|147.990000||
B|LUNR|20251229|10:06:01|S|20|15.840000||
B|RGTI|20251229|10:06:01|S|5|21.645000||
B|TSLA|20251229|10:06:01|S|1|461.698000||
B|TSLA|20251229|10:06:01|S|10|461.678500||
B|TSLA|20251229|10:06:01|S|18|461.650000||
B|TSLA|20251229|10:06:01|S|82|461.678300||
B|AMAT|20251229|10:06:02|S|100|261.950000||
B|ASR|20251229|10:06:02|S|29|327.380000||
B|CWD|20251229|10:06:02|S|163|1.510000||
B|IVV|20251229|10:06:02|S|1|690.403500||
B|MP|20251229|10:06:02|S|29|52.160000||
B|NVDA|20251229|10:06:02|S|100|186.539300||
B|PANW|20251229|10:06:02|S|5|188.305000||
B|SPMO|20251229|10:06:02|S|30|120.426300||
B|TSDD|20251229|10:06:02|S|600|7.340000||
B|TSDD|20251229|10:06:02|S|1000|7.335000||
B|AGQ|20251229|10:06:03|S|3|166.110000||
B|HCM|20251229|10:06:03|S|1|13.350000||
B|KWEB|20251229|10:06:03|S|500|34.274500||
B|SAP|20251229|10:06:03|S|14|246.170000||
B|SLV|20251229|10:06:03|S|55|65.624600||
B|AXTI|20251229|10:06:04|S|100|16.090000||
B|CRM|20251229|10:06:04|S|7|267.940000||
B|DDOG|20251229|10:06:04|S|2|137.840000||
B|GLD|20251229|10:06:04|S|1|399.251500||
B|NVDA|20251229|10:06:04|S|100|186.547000||
B|TQQQ|20251229|10:06:04|S|147|54.315000||
B|TSLA|20251229|10:06:04|S|100|461.808400||
B|VTI|20251229|10:06:04|S|200|338.250000||
B|ZETA|20251229|10:06:04|S|400|19.990000||
B|AXTI|20251229|10:06:05|S|40|16.070800||
B|B|20251229|10:06:05|S|36|43.675000||
B|CMBM|20251229|10:06:05|S|100|1.390000||
B|CMBM|20251229|10:06:05|S|400|1.390000||
B|QQQ|20251229|10:06:05|S|10|620.157300||
B|SOXL|20251229|10:06:05|S|100|43.215000||
B|SQQQ|20251229|10:06:05|S|10|66.529300||
B|BIL|20251229|10:06:06|S|490|91.365000||
B|BMNR|20251229|10:06:06|S|250|28.670000||
B|BND|20251229|10:06:06|S|7|74.235000||
B|CIEN|20251229|10:06:06|S|1|234.980000||
B|GLD|20251229|10:06:06|S|6|399.250000||
B|MSOS|20251229|10:06:06|S|100|4.570000||
B|NKE|20251229|10:06:06|S|2|61.140000||
B|PLTR|20251229|10:06:06|S|1326|184.080000||
B|SBUX|20251229|10:06:06|S|1|86.208000||
B|TECK|20251229|10:06:06|S|105|47.050000||
B|TECK|20251229|10:06:06|S|302|47.048100||
B|TSLL|20251229|10:06:06|S|70|20.189300||
B|VOO|20251229|10:06:06|S|15|632.158800||
B|GLD|20251229|10:06:07|S|25|399.230000||
B|HOOD|20251229|10:06:07|S|97|116.720000||
B|NVDA|20251229|10:06:07|S|113|186.560000||
B|SLV|20251229|10:06:07|S|2|65.629600||
B|TSMY|20251229|10:06:07|S|7|15.450000||
B|BKH|20251229|10:06:08|S|11|69.550000||
B|HCM|20251229|10:06:08|S|1|13.350000||
B|SOPA|20251229|10:06:08|S|500|2.930000||
B|TSLA|20251229|10:06:08|S|1|461.549100||
B|TSLA|20251229|10:06:08|S|20|461.521500||
B|TSLA|20251229|10:06:08|S|50|461.559100||
B|TSLA|20251229|10:06:08|S|60|461.558500||
B|AMAT|20251229|10:06:09|S|91|261.910000||
B|ARBE|20251229|10:06:09|S|400|1.195000||
B|BMNU|20251229|10:06:09|S|3|5.300000||
B|BMNU|20251229|10:06:09|S|50|5.300000||
B|CVX|20251229|10:06:09|S|300|150.870000||
B|IBB|20251229|10:06:09|S|2|170.900000||
B|MLI|20251229|10:06:09|S|27|117.940000||
B|NLR|20251229|10:06:09|S|50|126.540000||
B|RGTI|20251229|10:06:09|S|5|21.627700||
B|SPY|20251229|10:06:09|S|10|687.345000||
B|TEO|20251229|10:06:09|S|3|11.380000||
B|TSLA|20251229|10:06:09|S|500|461.530000||
B|ADSK|20251229|10:06:10|S|9|302.360000||
B|AMAT|20251229|10:06:10|S|79|261.900000||
B|CIEN|20251229|10:06:10|S|17|233.400000||
B|IVV|20251229|10:06:10|S|1|690.328000||
B|MU|20251229|10:06:10|S|65|285.070000||
B|NBIS|20251229|10:06:10|S|10|85.520000||
B|NBIS|20251229|10:06:10|S|40|85.530000||
B|NVDA|20251229|10:06:10|S|100|186.532700||
B|QQQ|20251229|10:06:10|S|5|620.085000||
B|SUPV|20251229|10:06:10|S|11|12.085000||
B|TSLA|20251229|10:06:10|S|1|461.519500||
B|TSLA|20251229|10:06:10|S|12|461.519500||
B|TSLL|20251229|10:06:10|S|100|20.170000||
B|AZO|20251229|10:06:11|S|1|3425.830000||
B|BABA|20251229|10:06:11|S|7|147.990000||
B|GLD|20251229|10:06:11|S|4|399.185000||
B|NEM|20251229|10:06:11|S|100|98.950000||
B|SPXL|20251229|10:06:11|S|2|226.128300||
B|TSLA|20251229|10:06:11|S|10|461.478800||
B|ANET|20251229|10:06:12|S|100|132.530000||
B|AXTI|20251229|10:06:12|S|100|16.087900||
B|PATH|20251229|10:06:12|S|20|16.829300||
B|QBTZ|20251229|10:06:12|S|48|10.370000||
B|RGTI|20251229|10:06:12|S|1|21.617700||
B|RKLB|20251229|10:06:12|S|100|71.360000||
B|TSLL|20251229|10:06:12|S|400|20.170000||
B|VOO|20251229|10:06:12|S|5|632.071800||
B|IVV|20251229|10:06:13|S|1|690.326500||
B|MSTR|20251229|10:06:13|S|36|158.805000||
B|NBIS|20251229|10:06:13|S|50|85.460000||
B|RGTI|20251229|10:06:13|S|42|21.610000||
B|RGTI|20251229|10:06:13|S|100|21.600000||
B|RGTI|20251229|10:06:13|S|100|21.605000||
B|SMH|20251229|10:06:13|S|2|362.680000||
B|TSLA|20251229|10:06:13|S|70|461.500000||
B|TSLA|20251229|10:06:13|S|340|461.500000||
B|USO|20251229|10:06:13|S|5|69.915500||
B|ITOT|20251229|10:06:14|S|5|149.967300||
B|LITE|20251229|10:06:14|S|30|367.840000||
B|MMM|20251229|10:06:14|S|8|161.170000||
B|QQQM|20251229|10:06:14|S|1|255.280000||
B|RGTI|20251229|10:06:14|S|30|21.605000||
B|RKLB|20251229|10:06:14|S|400|71.230000||
B|TQQQ|20251229|10:06:14|S|1|54.279300||
B|AMTM|20251229|10:06:15|S|1101|29.440000||
B|AXTI|20251229|10:06:15|S|1000|16.077800||
B|BE|20251229|10:06:15|S|100|87.230000||
B|ENPH|20251229|10:06:15|S|1500|33.551500||
B|FLY|20251229|10:06:15|S|500|24.055000||
B|GFI|20251229|10:06:15|S|35|43.970000||
B|NIKL|20251229|10:06:15|S|2|15.600000||
B|NVDA|20251229|10:06:15|S|10|186.540000||
B|RGTI|20251229|10:06:15|S|1|21.600000||
B|RGTI|20251229|10:06:15|S|236|21.600700||
B|SLV|20251229|10:06:15|S|340|65.500700||
B|TSLA|20251229|10:06:15|S|15|461.409000||
B|TSLA|20251229|10:06:15|S|50|461.395000||
B|USO|20251229|10:06:15|S|100|69.910000||
B|VTWO|20251229|10:06:15|S|24|100.949900||
B|ZTS|20251229|10:06:15|S|3|126.422500||
B|ZTS|20251229|10:06:15|S|7|126.422500||
B|AMD|20251229|10:06:16|S|1|212.190000||
B|ASTS|20251229|10:06:16|S|50|72.795000||
B|BKSY|20251229|10:06:16|S|10|19.280000||
B|BMNU|20251229|10:06:16|S|3|5.280000||
B|CLX|20251229|10:06:16|S|5|99.460000||
B|DAL|20251229|10:06:16|S|50|69.410000||
B|MU|20251229|10:06:16|S|30|284.660000||
B|ORCL|20251229|10:06:16|S|2|195.145000||
B|ORCL|20251229|10:06:16|S|5|195.170000||
B|PAAS|20251229|10:06:16|S|239|51.770000||
B|RBLX|20251229|10:06:16|S|1995|81.439200||
B|SCHG|20251229|10:06:16|S|1|32.870000||
B|SHO|20251229|10:06:16|S|1|9.090000||
B|VOO|20251229|10:06:16|S|1|632.000000||
B|ASTS|20251229|10:06:17|S|10|72.770000||
B|IVV|20251229|10:06:17|S|1|690.266500||
B|NFLX|20251229|10:06:17|S|2|94.159300||
B|NUE|20251229|10:06:17|S|2|165.590000||
B|RKLB|20251229|10:06:17|S|130|71.135000||
B|RVLV|20251229|10:06:17|S|100|30.628000||
B|RVLV|20251229|10:06:17|S|300|30.640000||
B|SPYM|20251229|10:06:17|S|10|80.859300||
B|TSLA|20251229|10:06:17|S|25|461.350000||
B|TSLA|20251229|10:06:17|S|25|461.351700||
B|TSLL|20251229|10:06:17|S|200|20.150700||
B|APLD|20251229|10:06:18|S|1|23.860000||
B|AZTA|20251229|10:06:18|S|12|34.410000||
B|CIEN|20251229|10:06:18|S|17|233.040000||
B|CRCL|20251229|10:06:18|S|50|81.390000||
B|FSLR|20251229|10:06:18|S|3|270.990000||
B|HPQ|20251229|10:06:18|S|1|23.080000||
B|MANH|20251229|10:06:18|S|2|176.240000||
B|NOK|20251229|10:06:18|S|60|6.555000||
B|SLV|20251229|10:06:18|S|70|65.505000||
B|AGQ|20251229|10:06:19|S|10|165.600000||
B|BMNU|20251229|10:06:19|S|3|5.270000||
B|BMNU|20251229|10:06:19|S|10|5.270000||
B|BMNU|20251229|10:06:19|S|60|5.270000||
B|FFAI|20251229|10:06:19|S|50|1.110000||
B|IMSR|20251229|10:06:19|S|100|6.545000||
B|IVV|20251229|10:06:19|S|1|690.241000||
B|NVDA|20251229|10:06:19|S|1|186.460000||
B|TLT|20251229|10:06:19|S|2|87.905000||
B|TSLA|20251229|10:06:19|S|9|461.427300||
B|AAL|20251229|10:06:20|S|20|15.230000||
B|AAPL|20251229|10:06:20|S|35|273.520000||
B|AAPL|20251229|10:06:20|S|100|273.520000||
B|AEP|20251229|10:06:20|S|38|116.400000||
B|GLD|20251229|10:06:20|S|13|398.860000||
B|MU|20251229|10:06:20|S|50|284.517800||
B|MU|20251229|10:06:20|S|50|284.520000||
B|NBIS|20251229|10:06:20|S|30|85.350000||
B|NVDA|20251229|10:06:20|S|50|186.459000||
B|PAM|20251229|10:06:20|S|6|88.460000||
B|RGTI|20251229|10:06:20|S|30|21.580700||
B|SQQQ|20251229|10:06:20|S|1|66.592700||
B|TSLA|20251229|10:06:20|S|100|461.420000||
B|TSLA|20251229|10:06:20|S|100|461.425000||
B|UNH|20251229|10:06:20|S|1|330.730000||
B|ETN|20251229|10:06:21|S|8|322.273500||
B|GLD|20251229|10:06:21|S|1|398.940000||
B|INTC|20251229|10:06:21|S|30|36.370700||
B|NVDA|20251229|10:06:21|S|2|186.485000||
B|PACS|20251229|10:06:21|S|9|38.878000||
B|QQQ|20251229|10:06:21|S|280|619.979300||
B|RGTI|20251229|10:06:21|S|30|21.580700||
B|RGTI|20251229|10:06:21|S|30|21.580700||
B|RGTI|20251229|10:06:21|S|30|21.580700||
B|SUPV|20251229|10:06:21|S|1|12.067000||
B|TSLA|20251229|10:06:21|S|50|461.558500||
B|ZM|20251229|10:06:21|S|6|87.855000||
B|ZTS|20251229|10:06:21|S|4|126.365500||
B|BBAI|20251229|10:06:22|S|100|5.665000||
B|EQX|20251229|10:06:22|S|100|14.045000||
B|GEHC|20251229|10:06:22|S|36|83.690000||
B|NVDA|20251229|10:06:22|S|1|186.484500||
B|NVDA|20251229|10:06:22|S|10|186.490000||
B|NVDA|20251229|10:06:22|S|100|186.499000||
B|RGTI|20251229|10:06:22|S|30|21.580700||
B|RGTI|20251229|10:06:22|S|30|21.580700||
B|RGTI|20251229|10:06:22|S|30|21.580700||
B|SCHD|20251229|10:06:22|S|10|27.655000||
B|SLV|20251229|10:06:22|S|1500|65.415000||
B|TSLA|20251229|10:06:22|S|5|461.579500||
B|TSLA|20251229|10:06:22|S|40|461.610000||
B|ZSL|20251229|10:06:22|S|651|5.505000||
B|ZTS|20251229|10:06:22|S|4|126.424300||
B|AMZN|20251229|10:06:23|S|100|232.120000||
B|AUST|20251229|10:06:23|S|600|1.715000||
B|CDE|20251229|10:06:23|S|10|18.235000||
B|CONL|20251229|10:06:23|S|100|15.980000||
B|GLD|20251229|10:06:23|S|1|398.870000||
B|NIO|20251229|10:06:23|S|37|5.275000||
B|NVDA|20251229|10:06:23|S|5|186.465000||
B|PLTR|20251229|10:06:23|S|100|183.680000||
B|PLTR|20251229|10:06:23|S|100|183.682100||
B|SLV|20251229|10:06:23|S|10|65.425000||
B|TSLA|20251229|10:06:23|S|140|461.758800||
B|URG|20251229|10:06:23|S|1800|1.385000||
B|UVIX|20251229|10:06:23|S|1600|5.949300||
B|ACWI|20251229|10:06:24|S|2|142.285000||
B|NIO|20251229|10:06:24|S|200|5.275000||
B|NIO|20251229|10:06:24|S|240|5.275000||
B|NIO|20251229|10:06:24|S|481|5.280000||
B|PLTR|20251229|10:06:24|S|4|183.670000||
B|QQQ|20251229|10:06:24|S|100|619.889300||
B|TSLA|20251229|10:06:24|S|3|461.693000||
B|TSLQ|20251229|10:06:24|S|2000|17.260000||
B|AMZN|20251229|10:06:25|S|100|232.110300||
B|ASTS|20251229|10:06:25|S|20|72.800000||
B|BBOT|20251229|10:06:25|S|39|12.450000||
B|CIFR|20251229|10:06:25|S|100|15.059100||
B|CSIQ|20251229|10:06:25|S|100|24.465000||
B|CVNA|20251229|10:06:25|S|200|431.100000||
B|IBIT|20251229|10:06:25|S|45|49.430000||
B|MKC|20251229|10:06:25|S|8|68.870000||
B|RGTI|20251229|10:06:25|S|5|21.575000||
B|SERV|20251229|10:06:25|S|50|9.962300||
B|TSLA|20251229|10:06:25|S|11|461.687800||
B|TSLA|20251229|10:06:25|S|20|461.650500||
B|AMD|20251229|10:06:26|S|100|211.940000||
B|BMNU|20251229|10:06:26|S|50|5.260000||
B|DAVE|20251229|10:06:26|S|3|225.720000||
B|GDX|20251229|10:06:26|S|400|85.620000||
B|MSOS|20251229|10:06:26|S|900|4.571700||
B|ORBS|20251229|10:06:26|S|71|2.375000||
B|PBR|20251229|10:06:26|S|54|11.615000||
B|RGTI|20251229|10:06:26|S|1|21.565000||
B|RGTI|20251229|10:06:26|S|172|21.562900||
B|TQQQ|20251229|10:06:26|S|30|54.230000||
B|TSLA|20251229|10:06:26|S|111|461.710000||
B|AMD|20251229|10:06:27|S|18|211.905000||
B|AMD|20251229|10:06:27|S|100|211.831700||
B|CRDO|20251229|10:06:27|S|5|141.960000||
B|DAL|20251229|10:06:27|S|25|69.390000||
B|GLD|20251229|10:06:27|S|12|398.760000||
B|MUX|20251229|10:06:27|S|5|19.250000||
B|NVDA|20251229|10:06:27|S|5|186.435000||
B|NVDA|20251229|10:06:27|S|50|186.435000||
B|QQQ|20251229|10:06:27|S|20|619.889300||
B|QQQ|20251229|10:06:27|S|100|619.855000||
B|QQQ|20251229|10:06:27|S|100|619.857300||
B|RGTI|20251229|10:06:27|S|100|21.540000||
B|RGTI|20251229|10:06:27|S|100|21.560000||
B|RKLB|20251229|10:06:27|S|200|70.965000||
B|SCHD|20251229|10:06:27|S|50|27.656100||
B|ZM|20251229|10:06:27|S|6|87.855000||
B|AMD|20251229|10:06:28|S|18|211.880000||
B|MSTU|20251229|10:06:28|S|50|9.130000||
B|PAAS|20251229|10:06:28|S|1|51.675000||
B|SMR|20251229|10:06:28|S|8|14.655000||
B|SQQQ|20251229|10:06:28|S|300|66.617500||
B|TSLA|20251229|10:06:28|S|50|461.848400||
B|TSLA|20251229|10:06:28|S|50|461.850000||
B|BE|20251229|10:06:29|S|250|86.910000||
B|BVN|20251229|10:06:29|S|50|28.010000||
B|DUST|20251229|10:06:29|S|99|7.485500||
B|GDX|20251229|10:06:29|S|100|85.569300||
B|NVDA|20251229|10:06:29|S|65|186.437300||
B|OKLO|20251229|10:06:29|S|1|74.810000||
B|OKLO|20251229|10:06:29|S|70|74.780000||
B|OLP|20251229|10:06:29|S|100|20.220000||
B|PAAS|20251229|10:06:29|S|7|51.655000||
B|SBIT|20251229|10:06:29|S|300|44.320000||
B|SBIT|20251229|10:06:29|S|500|44.320000||
B|SNDK|20251229|10:06:29|S|5|237.430000||
B|TSLA|20251229|10:06:29|S|50|461.782200||
B|UVXY|20251229|10:06:29|S|10|36.980000||
B|AMD|20251229|10:06:30|S|54|211.850500||
B|GLD|20251229|10:06:30|S|94|398.620000||
B|GLD|20251229|10:06:30|S|120|398.630000||
B|GLD|20251229|10:06:30|S|120|398.635000||
B|NVDA|20251229|10:06:30|S|17|186.435000||
B|NVDA|20251229|10:06:30|S|100|186.435000||
B|PLTR|20251229|10:06:30|S|50|183.750000||
B|SCHG|20251229|10:06:30|S|1|32.860000||
B|TSLQ|20251229|10:06:30|S|58|17.250000||
B|AU|20251229|10:06:31|S|46|84.860000||
B|AXP|20251229|10:06:31|S|20|376.926500||
B|B|20251229|10:06:31|S|4|43.551600||
B|BE|20251229|10:06:31|S|7|86.904900||
B|BK|20251229|10:06:31|S|10|117.170000||
B|NVDA|20251229|10:06:31|S|50|186.430000||
B|OKLO|20251229|10:06:31|S|300|74.740000||
B|PYPL|20251229|10:06:31|S|4|59.605000||
B|SOXL|20251229|10:06:31|S|1|43.045000||
B|TSLA|20251229|10:06:31|S|10|461.908300||
B|TSLQ|20251229|10:06:31|S|500|17.246800||
B|XOM|20251229|10:06:31|S|150|120.230000||
B|LITE|20251229|10:06:32|S|70|367.990000||
B|MRVL|20251229|10:06:32|S|1|84.598800||
B|NKE|20251229|10:06:32|S|13|61.140700||
B|NVDA|20251229|10:06:32|S|50|186.409300||
B|SHY|20251229|10:06:32|S|1|82.825000||
B|SLV|20251229|10:06:32|S|163|65.275000||
B|SLV|20251229|10:06:32|S|500|65.275000||
B|TKC|20251229|10:06:32|S|10|5.545000||
B|TSLL|20251229|10:06:32|S|104|20.200000||
B|CRMD|20251229|10:06:33|S|8470|12.370000||
B|GLD|20251229|10:06:33|S|1|398.640000||
B|IONQ|20251229|10:06:33|S|30|44.960000||
B|NBIS|20251229|10:06:33|S|888|85.300000||
B|OKLO|20251229|10:06:33|S|100|74.780000||
B|PATH|20251229|10:06:33|S|10|16.819300||
B|SHAK|20251229|10:06:33|S|100|81.220000||
B|SLDP|20251229|10:06:33|S|10|4.440000||
B|SPYI|20251229|10:06:33|S|3|52.815000||
B|SQQQ|20251229|10:06:33|S|242|66.597900||
B|SSRM|20251229|10:06:33|S|390|21.806900||
B|TSLA|20251229|10:06:33|S|25|461.842000||
B|BBAI|20251229|10:06:34|S|174|5.655000||
B|BITO|20251229|10:06:34|S|100|12.109700||
B|FID|20251229|10:06:34|S|1|20.619500||
B|FNV|20251229|10:06:34|S|30|207.110000||
B|GOOG|20251229|10:06:34|S|100|313.648500||
B|RGTI|20251229|10:06:34|S|100|21.531800||
B|RGTI|20251229|10:06:34|S|132|21.530000||
B|SDS|20251229|10:06:34|S|5|67.384500||
B|TQQQ|20251229|10:06:34|S|40|54.250000||
B|TSLA|20251229|10:06:34|S|4|461.790000||
B|TSLA|20251229|10:06:34|S|5|461.860000||
B|TSLA|20251229|10:06:34|S|45|461.800000||
B|TSLA|20251229|10:06:34|S|50|461.790000||
B|TSLA|20251229|10:06:34|S|50|461.792400||
B|TSLA|20251229|10:06:34|S|50|461.818600||
B|ZLAB|20251229|10:06:34|S|10|17.791500||
B|HERE|20251229|10:06:35|S|236|5.440000||
B|MSFT|20251229|10:06:35|S|1|487.500000||
B|MU|20251229|10:06:35|S|30|284.540000||
B|NBIS|20251229|10:06:35|S|100|85.290000||
B|NBIS|20251229|10:06:35|S|2117|85.250000||
B|NFLX|20251229|10:06:35|S|10|94.157300||
B|NVDA|20251229|10:06:35|S|800|186.410000||
B|TSLA|20251229|10:06:35|S|100|461.840000||
B|ARBE|20251229|10:06:36|S|400|1.195000||
B|ASM|20251229|10:06:36|S|10|6.665000||
B|CRWV|20251229|10:06:36|S|15|75.290900||
B|PDD|20251229|10:06:36|S|20|114.150000||
B|RKLB|20251229|10:06:36|S|92|70.930000||
B|SPMO|20251229|10:06:36|S|2|120.369100||
B|TSLA|20251229|10:06:36|S|50|461.765000||
B|BITO|20251229|10:06:37|S|5|12.109800||
B|CIFR|20251229|10:06:37|S|2|15.064600||
B|GLD|20251229|10:06:37|S|1|398.605000||
B|LUNR|20251229|10:06:37|S|100|15.750000||
B|OKLO|20251229|10:06:37|S|35|74.760000||
B|QQQM|20251229|10:06:37|S|1|255.260000||
B|RGTI|20251229|10:06:37|S|232|21.540000||
B|SJNK|20251229|10:06:37|S|5|25.289200||
B|TSLA|20251229|10:06:37|S|10|461.698800||
B|AX|20251229|10:06:38|S|100|87.400000||
B|BIL|20251229|10:06:38|S|1|91.365000||
B|BITF|20251229|10:06:38|S|3|2.550000||
B|CCTG|20251229|10:06:38|E|500|0.240200||
B|EZM|20251229|10:06:38|S|1|67.683500||
B|FLD|20251229|10:06:38|S|400|2.630000||
B|GLD|20251229|10:06:38|S|12|398.638600||
B|GLD|20251229|10:06:38|S|100|398.625000||
B|MEDP|20251229|10:06:38|S|1|568.010000||
B|PAAS|20251229|10:06:38|S|20|51.650000||
B|RKLB|20251229|10:06:38|S|112|70.950000||
B|TSLA|20251229|10:06:38|S|2|461.648800||
B|TSLA|20251229|10:06:38|S|10|461.636300||
B|TSLA|20251229|10:06:38|S|50|461.611700||
B|ABUS|20251229|10:06:39|S|50|4.768200||
B|AU|20251229|10:06:39|S|14|84.800000||
B|MU|20251229|10:06:39|S|38|284.845800||
B|PAA|20251229|10:06:39|S|19|17.729500||
B|PBR|20251229|10:06:39|S|55|11.615000||
B|PDD|20251229|10:06:39|S|60|114.170000||
B|PRAX|20251229|10:06:39|S|5|310.420000||
B|PRAX|20251229|10:06:39|S|500|309.710000||
B|RDDT|20251229|10:06:39|S|80|230.590000||
B|SRE|20251229|10:06:39|S|12|89.330000||
B|TSLA|20251229|10:06:39|S|5|461.619100||
B|TSLA|20251229|10:06:39|S|100|461.605000||
B|VOO|20251229|10:06:39|S|8|632.054500||
B|CRWV|20251229|10:06:40|S|20|75.298600||
B|SGOL|20251229|10:06:40|S|1|41.315000||
B|SOFI|20251229|10:06:40|S|50|26.847200||
B|TSLA|20251229|10:06:40|S|3|461.648300||
B|TSLA|20251229|10:06:40|S|40|461.629100||
B|TSLA|20251229|10:06:40|S|100|461.622500||
B|CHWY|20251229|10:06:41|S|28|33.119100||
B|MSTR|20251229|10:06:41|S|100|158.730000||
B|PDD|20251229|10:06:41|S|90|114.180000||
B|PDD|20251229|10:06:41|S|200|114.180000||
B|PPG|20251229|10:06:41|S|11|104.430000||
B|SOXL|20251229|10:06:41|S|100|43.075000||
B|TSLA|20251229|10:06:41|S|100|461.620000||
B|ASX|20251229|10:06:42|S|30|16.209300||
B|IWMY|20251229|10:06:42|S|100|20.070000||
B|OKLO|20251229|10:06:42|S|100|74.750000||
B|QBTZ|20251229|10:06:42|S|95|10.435000||
B|QQQ|20251229|10:06:42|S|2|620.065000||
B|RDDT|20251229|10:06:42|S|3|230.370000||
B|SLV|20251229|10:06:42|S|300|65.257300||
B|VTI|20251229|10:06:42|S|80|338.160000||
B|ARMN|20251229|10:06:43|S|63|15.830900||
B|GLD|20251229|10:06:43|S|12|398.610000||
B|MU|20251229|10:06:43|S|1|284.945800||
B|MU|20251229|10:06:43|S|2|284.950000||
B|NKE|20251229|10:06:43|S|15|61.115000||
B|NVDA|20251229|10:06:43|S|15|186.519000||
B|NVDA|20251229|10:06:43|S|100|186.527100||
B|SDS|20251229|10:06:43|S|12|67.380000||
B|VCSH|20251229|10:06:43|S|7|79.745000||
B|VOO|20251229|10:06:43|S|2|632.088800||
B|ZM|20251229|10:06:43|S|5|87.840000||
B|BABX|20251229|10:06:44|S|2|36.718600||
B|BITO|20251229|10:06:44|S|1|12.109900||
B|GDX|20251229|10:06:44|S|5|85.549100||
B|GDX|20251229|10:06:44|S|10|85.549100||
B|SLV|20251229|10:06:44|S|200|65.269300||
B|WMT|20251229|10:06:44|S|200|112.194700||
B|ZTS|20251229|10:06:44|S|36|126.510000||
B|IMVT|20251229|10:06:45|S|2|25.550000||
B|KRE|20251229|10:06:45|S|100|66.059300||
B|NBIS|20251229|10:06:45|S|67|85.410000||
B|QQQ|20251229|10:06:45|S|8|620.080000||
B|QQQ|20251229|10:06:45|S|40|620.080000||
B|QQQ|20251229|10:06:45|S|118|620.079200||
B|RARE|20251229|10:06:45|S|64|20.000000||
B|TSLA|20251229|10:06:45|S|2|461.698300||
B|TSLA|20251229|10:06:45|S|112|461.750000||
B|TSLL|20251229|10:06:45|S|180|20.190000||
B|VTI|20251229|10:06:45|S|40|338.190000||
B|AGQ|20251229|10:06:46|S|20|164.570000||
B|CHRD|20251229|10:06:46|S|5|91.141000||
B|FDVV|20251229|10:06:46|S|100|57.005500||
B|NVDA|20251229|10:06:46|S|50|186.534600||
B|SLV|20251229|10:06:46|S|30|65.279300||
B|TSLA|20251229|10:06:46|S|26|461.720000||
B|TSLL|20251229|10:06:46|S|150|20.190000||
B|CIM|20251229|10:06:47|S|71|12.830000||
B|NVDA|20251229|10:06:47|S|5|186.485000||
B|PLTR|20251229|10:06:47|S|100|183.968800||
B|QQQ|20251229|10:06:47|S|854|620.015000||
B|TSLA|20251229|10:06:47|S|11|461.631200||
B|TSLA|20251229|10:06:47|S|60|461.720000||
B|TSLL|20251229|10:06:47|S|30|20.190000||
B|UUUU|20251229|10:06:47|S|1500|15.290000||
B|AON|20251229|10:06:48|S|9|357.580000||
B|GOOGL|20251229|10:06:48|S|5|312.420000||
B|MOS|20251229|10:06:48|S|100|23.947200||
B|PAAS|20251229|10:06:48|S|2|51.610000||
B|RKLB|20251229|10:06:48|S|50|71.092900||
B|RKLB|20251229|10:06:48|S|83|71.180000||
B|SPXS|20251229|10:06:48|S|10|34.620000||
B|TSLA|20251229|10:06:48|S|25|461.638300||
B|TSLA|20251229|10:06:48|S|25|461.640000||
B|ZM|20251229|10:06:48|S|1|87.855000||
B|ZM|20251229|10:06:48|S|21|87.855000||
B|BMNU|20251229|10:06:49|S|3|5.249900||
B|ECC|20251229|10:06:49|S|15|5.720000||
B|IREN|20251229|10:06:49|S|400|40.478800||
B|NVDA|20251229|10:06:49|S|8|186.475000||
B|NVDA|20251229|10:06:49|S|30|186.495000||
B|STRK|20251229|10:06:49|S|50|81.470000||
B|VT|20251229|10:06:49|S|25|141.869300||
B|BITX|20251229|10:06:50|S|50|27.579300||
B|DWTX|20251229|10:06:50|S|100|3.930000||
B|EWY|20251229|10:06:50|S|60|98.039300||
B|GDX|20251229|10:06:50|S|200|85.519200||
B|MSOS|20251229|10:06:50|S|100|4.590000||
B|NVDA|20251229|10:06:50|S|25|186.491800||
B|ORCL|20251229|10:06:50|S|50|195.260000||
B|SPPP|20251229|10:06:50|S|5|17.065000||
B|TMDX|20251229|10:06:50|S|8|123.800000||
B|TSLL|20251229|10:06:50|S|252|20.180000||
B|CIFR|20251229|10:06:51|S|2|15.114500||
B|EGO|20251229|10:06:51|S|25|35.448500||
B|EGO|20251229|10:06:51|S|25|35.450000||
B|LCID|20251229|10:06:51|S|11|11.217500||
B|ROKU|20251229|10:06:51|S|200|110.880000||
B|GERN|20251229|10:06:52|S|25|1.350000||
B|IONQ|20251229|10:06:52|S|50|45.039900||
B|MSTU|20251229|10:06:52|S|100|9.160000||
B|B|20251229|10:06:53|S|1|43.523500||
B|BMNU|20251229|10:06:53|S|3|5.249700||
B|DUK|20251229|10:06:53|S|10|117.870000||
B|NBIS|20251229|10:06:53|S|5|85.630000||
B|NVDA|20251229|10:06:53|S|100|186.469100||
B|PAAS|20251229|10:06:53|S|8|51.620000||
B|SPY|20251229|10:06:53|S|1|687.315000||
B|SQQQ|20251229|10:06:53|S|50|66.580000||
B|ZM|20251229|10:06:53|S|31|87.855000||
B|AGQ|20251229|10:06:54|S|20|164.745800||
B|AGQ|20251229|10:06:54|S|130|164.640000||
B|ICE|20251229|10:06:54|S|5|164.120000||
B|NTES|20251229|10:06:54|S|25|138.560000||
B|PGY|20251229|10:06:54|S|5|21.380000||
B|PLTR|20251229|10:06:54|S|50|183.988600||
B|RGTZ|20251229|10:06:54|S|43|23.230000||
B|SOXL|20251229|10:06:54|S|100|43.099300||
B|TECL|20251229|10:06:54|S|1|121.270000||
B|UVIX|20251229|10:06:54|S|10|5.939800||
B|GLD|20251229|10:06:55|S|8|398.670000||
B|IMCR|20251229|10:06:55|S|10|36.020000||
B|NVDA|20251229|10:06:55|S|1200|186.473600||
B|NVDL|20251229|10:06:55|S|17|88.078800||
B|NVDL|20251229|10:06:55|S|17|88.080000||
B|TMUS|20251229|10:06:55|S|2|203.337500||
B|TSLA|20251229|10:06:55|S|5|461.680000||
B|ABBV|20251229|10:06:56|S|2|231.387600||
B|BMNU|20251229|10:06:56|S|3|5.249900||
B|MP|20251229|10:06:56|S|100|52.018100||
B|NTRB|20251229|10:06:56|S|100|5.340000||
B|ORCL|20251229|10:06:56|S|160|195.260000||
B|PLUG|20251229|10:06:56|S|20|1.990000||
B|TMC|20251229|10:06:56|S|500|6.579300||
B|TSLA|20251229|10:06:56|S|55|461.840000||
B|CRM|20251229|10:06:57|S|10|268.196100||
B|HCM|20251229|10:06:57|S|1|13.350000||
B|KSS|20251229|10:06:57|S|64|20.839100||
B|LULU|20251229|10:06:57|S|43|211.570000||
B|PACS|20251229|10:06:57|S|50|38.750000||
B|RKLB|20251229|10:06:57|S|161|71.250000||
B|TU|20251229|10:06:57|S|20|12.940700||
B|BRK/B|20251229|10:06:58|S|9|499.940000||
B|FETH|20251229|10:06:58|S|90|29.150000||
B|IONQ|20251229|10:06:58|S|35|45.075000||
B|IREN|20251229|10:06:58|S|50|40.500000||
B|MU|20251229|10:06:58|S|5|284.890000||
B|MU|20251229|10:06:58|S|5|284.890000||
B|NVDA|20251229|10:06:58|S|25|186.460000||
B|PDD|20251229|10:06:58|S|9|114.140000||
B|TSLA|20251229|10:06:58|S|1|461.737800||
B|AMD|20251229|10:06:59|S|50|211.907600||
B|ANET|20251229|10:06:59|S|54|132.750000||
B|CDE|20251229|10:06:59|S|439|18.185500||
B|INTC|20251229|10:06:59|S|4|36.395000||
B|MA|20251229|10:06:59|S|100|580.300000||
B|MU|20251229|10:06:59|S|200|284.850000||
B|RGTI|20251229|10:06:59|S|50|21.600000||
B|COWZ|20251229|10:07:00|S|2|61.289900||
B|CRM|20251229|10:07:00|S|2|268.186300||
B|FITB|20251229|10:07:00|S|85|48.063800||
B|INTC|20251229|10:07:00|S|50|36.395000||
B|LEN|20251229|10:07:00|S|149|105.110000||
B|LEN|20251229|10:07:00|S|400|105.110000||
B|MSTR|20251229|10:07:00|S|100|158.940000||
B|ORBS|20251229|10:07:00|E|129|2.370000||
B|RGC|20251229|10:07:00|S|70|23.070000||
B|SPY|20251229|10:07:00|S|100|687.265000||
B|TSLA|20251229|10:07:00|S|4|461.808500||
B|TSLA|20251229|10:07:00|S|11|461.771500||
B|TSLA|20251229|10:07:00|S|140|461.790000||
B|WING|20251229|10:07:00|S|9|250.700000||
B|AAPL|20251229|10:07:01|S|100|273.450000||
B|ASTS|20251229|10:07:01|S|10|72.960000||
B|BMNR|20251229|10:07:01|S|98|28.485000||
B|GOOD|20251229|10:07:01|S|11|10.610000||
B|MU|20251229|10:07:01|S|50|284.797300||
B|PBR|20251229|10:07:01|S|6|11.615000||
B|QQQ|20251229|10:07:01|S|10|619.939300||
B|RBLX|20251229|10:07:01|S|5|81.498000||
B|SSD|20251229|10:07:01|S|1|167.060000||
B|TSLA|20251229|10:07:01|S|10|461.738000||
B|TSLA|20251229|10:07:01|S|400|461.730000||
B|BMA|20251229|10:07:02|S|28|90.720000||
B|LAC|20251229|10:07:02|S|3|4.528000||
B|OKLO|20251229|10:07:02|S|1|75.025900||
B|PAAS|20251229|10:07:02|S|10|51.595000||
B|PG|20251229|10:07:02|S|5|144.860000||
B|TSLA|20251229|10:07:02|S|8|461.720000||
B|TSLA|20251229|10:07:02|S|100|461.717900||
B|VCYT|20251229|10:07:02|S|1|42.470000||
B|AAPL|20251229|10:07:03|S|100|273.420000||
B|BNAI|20251229|10:07:03|S|500|2.170000||
B|EWZ|20251229|10:07:03|S|100|31.490000||
B|GLD|20251229|10:07:03|S|10|398.550000||
B|MSTR|20251229|10:07:03|S|40|158.870000||
B|NBIS|20251229|10:07:03|S|62|85.490000||
B|NBIS|20251229|10:07:03|S|100|85.530000||
B|NKE|20251229|10:07:03|S|300|61.052700||
B|SOPA|20251229|10:07:03|S|50|3.006500||
B|TSLA|20251229|10:07:03|S|5|461.720000||
B|TSLA|20251229|10:07:03|S|100|461.680500||
B|BKNG|20251229|10:07:04|S|1|5455.480000||
B|CMA|20251229|10:07:04|S|25|88.297900||
B|CMA|20251229|10:07:04|S|50|88.300000||
B|IREN|20251229|10:07:04|S|5|40.460000||
B|KEY|20251229|10:07:04|S|100|21.000000||
B|MA|20251229|10:07:04|S|2|580.090000||
B|QUBT|20251229|10:07:04|S|20|10.425000||
B|SLV|20251229|10:07:04|S|120|65.145000||
B|SLV|20251229|10:07:04|S|300|65.155000||
B|TSLA|20251229|10:07:04|S|1|461.710000||
B|TU|20251229|10:07:04|S|20|12.950700||
B|GDX|20251229|10:07:05|S|100|85.414600||
B|LQD|20251229|10:07:05|S|1|110.639300||
B|NBIS|20251229|10:07:05|S|1|85.490000||
B|NFLX|20251229|10:07:05|S|3|94.167300||
B|NFLX|20251229|10:07:05|S|4|94.169300||
B|OKE|20251229|10:07:05|S|27|73.595000||
B|ADBE|20251229|10:07:06|S|2|353.880000||
B|GLD|20251229|10:07:06|S|8|398.410000||
B|IMVT|20251229|10:07:06|S|100|25.610000||
B|KSS|20251229|10:07:06|S|10|20.800000||
B|MSFT|20251229|10:07:06|S|10|487.310000||
B|RGTI|20251229|10:07:06|S|5|21.585000||
B|RKLB|20251229|10:07:06|S|112|71.270000||
B|RKLB|20251229|10:07:06|S|275|71.280000||
B|VOOV|20251229|10:07:06|S|15|206.900000||
B|FRMI|20251229|10:07:07|S|10|7.615000||
B|FWONK|20251229|10:07:07|S|1|97.370000||
B|HESM|20251229|10:07:07|S|65|34.500000||
B|PLTR|20251229|10:07:07|S|300|183.860000||
B|QS|20251229|10:07:07|S|25|10.540000||
B|QS|20251229|10:07:07|S|25|10.540500||
B|SMX|20251229|10:07:07|S|193|77.990000||
B|TSLA|20251229|10:07:07|S|4|461.698600||
B|TXN|20251229|10:07:07|S|2|176.600000||
B|UPST|20251229|10:07:07|S|7|46.955000||
B|AGQ|20251229|10:07:08|S|5|164.166800||
B|BMNU|20251229|10:07:08|S|1|5.240000||
B|TSLA|20251229|10:07:08|S|100|461.680700||
B|AOS|20251229|10:07:09|S|25|67.820000||
B|BABA|20251229|10:07:09|S|10|147.770000||
B|BABA|20251229|10:07:09|S|20|147.780000||
B|GOOGL|20251229|10:07:09|S|50|312.145000||
B|HIMS|20251229|10:07:09|S|20|34.059000||
B|KEP|20251229|10:07:09|S|400|16.790000||
B|NVDA|20251229|10:07:09|S|1|186.430000||
B|SOFI|20251229|10:07:09|S|100|26.865000||
B|SOPA|20251229|10:07:09|S|100|3.037500||
B|SPXS|20251229|10:07:09|S|298|34.640000||
B|SPY|20251229|10:07:09|S|20|687.087900||
B|TQQQ|20251229|10:07:09|S|1|54.215000||
B|ZLAB|20251229|10:07:09|S|10|17.790000||
B|ZLAB|20251229|10:07:09|S|10|17.791500||
B|AGQ|20251229|10:07:10|S|5|164.166800||
B|ALB|20251229|10:07:10|S|6|143.197500||
B|CDE|20251229|10:07:10|S|300|18.165000||
B|FBGL|20251229|10:07:10|S|3000|1.029400||
B|LB|20251229|10:07:10|S|100|51.690000||
B|MSFT|20251229|10:07:10|S|3|487.260000||
B|QQQ|20251229|10:07:10|S|10|619.815000||
B|SPY|20251229|10:07:10|S|100|687.133900||
B|AVSE|20251229|10:07:11|S|1|64.830000||
B|BRK/B|20251229|10:07:11|S|1|499.940000||
B|CEPU|20251229|10:07:11|S|5|17.532700||
B|KGC|20251229|10:07:11|S|10|27.659300||
B|NVDA|20251229|10:07:11|S|50|186.415000||
B|NVDA|20251229|10:07:11|S|100|186.415000||
B|PATH|20251229|10:07:11|S|100|16.829300||
B|RKLB|20251229|10:07:11|S|8|71.255000||
B|SLV|20251229|10:07:11|S|100|65.120000||
B|SOXS|20251229|10:07:11|S|200|3.069300||
B|TSLA|20251229|10:07:11|S|24|461.679500||
B|AMPX|20251229|10:07:12|S|2008|7.980000||
B|BMNU|20251229|10:07:12|S|1|5.235000||
B|CIFR|20251229|10:07:12|S|8|15.094800||
B|CRSP|20251229|10:07:12|S|5|54.590000||
B|LYEL|20251229|10:07:12|S|200|35.420000||
B|METC|20251229|10:07:12|S|30|17.900000||
B|VOO|20251229|10:07:12|S|1|631.918800||
B|AGNC|20251229|10:07:13|S|120|10.807400||
B|AMD|20251229|10:07:13|S|1|211.708800||
B|AMD|20251229|10:07:13|S|12|211.686400||
B|AMD|20251229|10:07:13|S|30|211.686300||
B|BMBL|20251229|10:07:13|S|100|3.476500||
B|IEI|20251229|10:07:13|S|8|119.515000||
B|MELI|20251229|10:07:13|S|1|2027.290000||
B|NBIS|20251229|10:07:13|S|18|85.650000||
B|SPGI|20251229|10:07:13|S|1|531.635500||
B|TQQQ|20251229|10:07:13|S|1|54.205000||
B|TSLA|20251229|10:07:13|S|50|461.640000||
B|TSLA|20251229|10:07:13|S|60|461.670000||
B|AXTI|20251229|10:07:14|S|100|16.030000||
B|FNGD|20251229|10:07:14|S|685|5.150000||
B|MRNA|20251229|10:07:14|S|1000|31.110000||
B|NEM|20251229|10:07:14|S|100|98.500000||
B|NVDA|20251229|10:07:14|S|100|186.390000||
B|PLUG|20251229|10:07:14|S|10|2.000000||
B|RKLB|20251229|10:07:14|S|30|71.180000||
B|RKLB|20251229|10:07:14|S|50|71.180000||
B|TSLA|20251229|10:07:14|S|126|461.660000||
B|ZTS|20251229|10:07:14|S|13|126.324800||
B|AAOI|20251229|10:07:15|S|85|36.780500||
B|JNJ|20251229|10:07:15|S|18|208.970000||
B|JSPR|20251229|10:07:15|S|400|1.810000||
B|KWEB|20251229|10:07:15|S|2|34.265000||
B|MELI|20251229|10:07:15|S|21|2027.290000||
B|MUX|20251229|10:07:15|S|16|19.120000||
B|RBLX|20251229|10:07:15|S|5|81.517800||
B|RDDT|20251229|10:07:15|S|100|229.410000||
B|SQQQ|20251229|10:07:15|S|50|66.650000||
B|AMD|20251229|10:07:16|S|100|211.718000||
B|AMZN|20251229|10:07:16|S|1|232.158000||
B|BMNR|20251229|10:07:16|S|50|28.500000||
B|IONZ|20251229|10:07:16|S|200|22.638400||
B|MRVL|20251229|10:07:16|S|97|84.430000||
B|OSPN|20251229|10:07:16|S|100|12.910000||
B|OSPN|20251229|10:07:16|S|1000|12.910000||
B|QBTX|20251229|10:07:16|S|60|30.710000||
B|TSLA|20251229|10:07:16|S|1|461.660000||
B|TSLA|20251229|10:07:16|S|100|461.665000||
B|TSLA|20251229|10:07:16|S|100|461.672900||
B|CVX|20251229|10:07:17|S|17|150.942200||
B|IMSR|20251229|10:07:17|S|100|6.545000||
B|KSS|20251229|10:07:17|S|30|20.771400||
B|LITE|20251229|10:07:17|S|7|367.160000||
B|LITE|20251229|10:07:17|S|13|367.169000||
B|NKE|20251229|10:07:17|S|50|61.055000||
B|QQQM|20251229|10:07:17|S|20|255.179000||
B|ZBIO|20251229|10:07:17|S|43|41.470000||
B|ALAB|20251229|10:07:18|S|70|164.620000||
B|GDX|20251229|10:07:18|S|150|85.428800||
B|MU|20251229|10:07:18|S|24|284.400000||
B|MU|20251229|10:07:18|S|60|284.400000||
B|SOPA|20251229|10:07:18|S|100|3.060000||
B|UVXY|20251229|10:07:18|S|60|36.994600||
B|AFJK|20251229|10:07:19|S|1|46.000000||
B|AFJK|20251229|10:07:19|S|10|46.000000||
B|BITU|20251229|10:07:19|S|100|21.940000||
B|BMNR|20251229|10:07:19|S|1|28.479000||
B|CRWV|20251229|10:07:19|S|50|75.187000||
B|GFI|20251229|10:07:19|S|2|43.850000||
B|IREN|20251229|10:07:19|S|100|40.450000||
B|LRCX|20251229|10:07:19|S|12|176.300000||
B|NFLX|20251229|10:07:19|S|1|94.089300||
B|Q|20251229|10:07:19|S|48|84.370000||
B|SOPA|20251229|10:07:19|S|50|3.080000||
B|SOPA|20251229|10:07:19|S|100|3.080000||
B|SPY|20251229|10:07:19|S|1|687.139300||
B|TQQQ|20251229|10:07:19|S|10|54.195000||
B|TSLA|20251229|10:07:19|S|10|461.881200||
B|TSLA|20251229|10:07:19|S|100|461.870000||
B|VRTX|20251229|10:07:19|S|1|462.100000||
B|XLP|20251229|10:07:19|S|3|78.445000||
B|MASK|20251229|10:07:20|S|27|0.238400||
B|NVDA|20251229|10:07:20|S|100|186.360000||
B|NVDL|20251229|10:07:20|S|50|87.970000||
B|DRAI|20251229|10:07:21|S|5|30.550000||
B|FLEX|20251229|10:07:21|S|22|62.730000||
B|QQQ|20251229|10:07:21|S|5|619.744600||
B|QQQM|20251229|10:07:21|S|1|255.169000||
B|T|20251229|10:07:21|S|100|24.889300||
B|TSLA|20251229|10:07:21|S|75|461.900000||
B|VIG|20251229|10:07:21|S|3|222.083700||
B|APH|20251229|10:07:22|S|8|135.977800||
B|COIN|20251229|10:07:22|S|2|235.850000||
B|DBI|20251229|10:07:22|S|500|8.040000||
B|GLD|20251229|10:07:22|S|1|398.395000||
B|NVDA|20251229|10:07:22|S|50|186.415000||
B|NVDA|20251229|10:07:22|S|100|186.417300||
B|QQQ|20251229|10:07:22|S|20|619.805000||
B|TSLA|20251229|10:07:22|S|5|461.950000||
B|TSLA|20251229|10:07:22|S|5|461.960000||
B|TSLA|20251229|10:07:22|S|20|461.990000||
B|TSLA|20251229|10:07:22|S|50|461.960000||
B|TSLA|20251229|10:07:22|S|74|461.960000||
B|TSLA|20251229|10:07:22|S|85|461.960000||
B|TSLA|20251229|10:07:22|S|315|461.970000||
B|TSLQ|20251229|10:07:22|S|50|17.240000||
B|AU|20251229|10:07:23|S|46|84.560000||
B|BIL|20251229|10:07:23|S|13|91.367200||
B|CLX|20251229|10:07:23|S|182|99.490000||
B|DUOL|20251229|10:07:23|S|13|181.320000||
B|IIPR|20251229|10:07:23|S|40|50.600000||
B|INTC|20251229|10:07:23|S|350|36.305000||
B|IREN|20251229|10:07:23|S|100|40.478500||
B|NKE|20251229|10:07:23|S|300|61.055000||
B|PLTR|20251229|10:07:23|S|50|183.860000||
B|PLTR|20251229|10:07:23|S|100|183.860000||
B|SLV|20251229|10:07:23|S|1900|65.173900||
B|TSLA|20251229|10:07:23|S|13|461.960000||
B|URBN|20251229|10:07:23|S|1000|76.240000||
B|VOO|20251229|10:07:23|S|4|631.928500||
B|AAPL|20251229|10:07:24|S|7|273.430000||
B|AVGO|20251229|10:07:24|S|100|346.600000||
B|HIMS|20251229|10:07:24|S|13|34.059000||
B|INTC|20251229|10:07:24|S|76|36.295000||
B|KGC|20251229|10:07:24|S|5|27.639300||
B|SPXS|20251229|10:07:24|S|55|34.640000||
B|TQQQ|20251229|10:07:24|S|10|54.205000||
B|TSLA|20251229|10:07:24|S|3|461.910000||
B|VOO|20251229|10:07:24|S|10|631.928800||
B|AGQ|20251229|10:07:25|S|111|164.110000||
B|AMZN|20251229|10:07:25|S|1|232.078000||
B|ASHR|20251229|10:07:25|S|156|32.805000||
B|CCTG|20251229|10:07:25|E|400|0.235200||
B|COIN|20251229|10:07:25|S|60|235.910000||
B|GDX|20251229|10:07:25|S|5|85.379100||
B|IREN|20251229|10:07:25|S|100|40.485000||
B|MLGO|20251229|10:07:25|S|68|5.500000||
B|NNE|20251229|10:07:25|S|30|27.540000||
B|NVDA|20251229|10:07:25|S|50|186.375000||
B|SCHF|20251229|10:07:25|S|7|24.125000||
B|SLV|20251229|10:07:25|S|175|65.180000||
B|Z|20251229|10:07:25|S|100|69.930000||
B|NBIS|20251229|10:07:26|S|40|85.600000||
B|NVO|20251229|10:07:26|S|10|51.945000||
B|SOPA|20251229|10:07:26|S|500|3.140000||
B|TQQQ|20251229|10:07:26|S|20|54.199300||
B|TSLA|20251229|10:07:26|S|33|462.000000||
B|TSM|20251229|10:07:26|S|2|300.940000||
B|VXUS|20251229|10:07:26|S|1|75.485000||
B|ZSL|20251229|10:07:26|S|100|5.545000||
B|ASAN|20251229|10:07:27|S|50|13.880000||
B|GLD|20251229|10:07:27|S|13|398.498800||
B|MP|20251229|10:07:27|S|100|51.980000||
B|MTCH|20251229|10:07:27|S|60|32.519300||
B|QQQ|20251229|10:07:27|S|50|619.755000||
B|SLV|20251229|10:07:27|S|100|65.185000||
B|SOPA|20251229|10:07:27|S|400|3.140000||
B|SOXL|20251229|10:07:27|S|15|42.960000||
B|SOXS|20251229|10:07:27|S|5396|3.080000||
B|TSLA|20251229|10:07:27|S|50|461.980900||
B|TSLL|20251229|10:07:27|S|100|20.220000||
B|WRB|20251229|10:07:27|S|87|70.720000||
B|ZM|20251229|10:07:27|S|5|87.820000||
B|AMD|20251229|10:07:28|S|5|211.760000||
B|AU|20251229|10:07:28|S|10|84.420000||
B|MSFT|20251229|10:07:28|S|100|487.180000||
B|OCGN|20251229|10:07:28|S|30|1.390000||
B|PACS|20251229|10:07:28|S|20|38.820000||
B|QQQ|20251229|10:07:28|S|20|619.755000||
B|RKLB|20251229|10:07:28|S|17|71.180000||
B|RKLB|20251229|10:07:28|S|115|71.170000||
B|TSLA|20251229|10:07:28|S|31|462.078400||
B|TSLA|20251229|10:07:28|S|32|462.080000||
B|TSLA|20251229|10:07:28|S|40|462.070000||
B|TSM|20251229|10:07:28|S|20|300.940000||
B|ASML|20251229|10:07:29|S|1|1062.721000||
B|MCD|20251229|10:07:29|S|2|309.810000||
B|PYPL|20251229|10:07:29|S|1|59.565000||
B|QQQM|20251229|10:07:29|S|1|255.164500||
B|RGTI|20251229|10:07:29|S|15|21.585000||
B|SOFI|20251229|10:07:29|S|2|26.855000||
B|SOXS|20251229|10:07:29|S|409|3.075000||
B|SPTE|20251229|10:07:29|S|18|35.260000||
B|TSLL|20251229|10:07:29|S|100|20.220000||
B|MU|20251229|10:07:30|S|20|284.370000||
B|QQQ|20251229|10:07:30|S|10|619.735000||
B|AEHR|20251229|10:07:31|S|30|20.475000||
B|FLNC|20251229|10:07:31|S|2|19.815000||
B|NNE|20251229|10:07:31|S|200|27.575000||
B|OXY|20251229|10:07:31|S|30|40.174500||
B|QBTZ|20251229|10:07:31|S|19|10.440000||
B|SOPA|20251229|10:07:31|S|25|3.147500||
B|SOPA|20251229|10:07:31|S|100|3.170000||
B|TSLA|20251229|10:07:31|S|45|462.087900||
B|TSLA|20251229|10:07:31|S|45|462.090000||
B|TSLA|20251229|10:07:31|S|63|462.020000||
B|WDAY|20251229|10:07:31|S|10|219.160000||
B|ZLAB|20251229|10:07:31|S|10|17.730000||
B|AAPL|20251229|10:07:32|S|25|273.330000||
B|BIRD|20251229|10:07:32|S|100|4.050000||
B|BMNU|20251229|10:07:32|S|900|5.255000||
B|GECC|20251229|10:07:32|S|50|6.838000||
B|GECC|20251229|10:07:32|S|50|6.840000||
B|GOOGL|20251229|10:07:32|S|1|312.055000||
B|HIMS|20251229|10:07:32|S|100|34.040000||
B|HIMS|20251229|10:07:32|S|400|34.049300||
B|NNE|20251229|10:07:32|S|100|27.550000||
B|TLN|20251229|10:07:32|S|26|381.240000||
B|TSLA|20251229|10:07:32|S|10|462.120000||
B|ZLAB|20251229|10:07:32|S|10|17.730000||
B|AAPL|20251229|10:07:33|S|35|273.340000||
B|AVGO|20251229|10:07:33|S|10|346.460000||
B|BABA|20251229|10:07:33|S|1|147.710000||
B|BRO|20251229|10:07:33|S|40|81.205000||
B|JNJ|20251229|10:07:33|S|25|208.967600||
B|JNJ|20251229|10:07:33|S|25|208.970000||
B|PSLV|20251229|10:07:33|S|100|23.897300||
B|SJNK|20251229|10:07:33|S|1|25.289300||
B|SLV|20251229|10:07:33|S|1033|65.141000||
B|TSLA|20251229|10:07:33|S|60|462.148000||
B|FLY|20251229|10:07:34|S|40|24.045000||
B|GAP|20251229|10:07:34|S|4|25.679300||
B|NBIS|20251229|10:07:34|S|40|85.640000||
B|NTRA|20251229|10:07:34|S|200|230.980000||
B|SMH|20251229|10:07:34|S|1|362.224000||
B|ASX|20251229|10:07:35|S|4|16.189300||
B|BWAY|20251229|10:07:35|S|2|19.055000||
B|CRWV|20251229|10:07:35|S|40|75.340000||
B|NIO|20251229|10:07:35|S|24|5.275000||
B|TSLA|20251229|10:07:35|S|1|462.160000||
B|VVV|20251229|10:07:35|S|1970|29.960000||
B|ZTS|20251229|10:07:35|S|100|126.530000||
B|BRK/B|20251229|10:07:36|S|2|499.910000||
B|LYB|20251229|10:07:36|S|3|43.200000||
B|MO|20251229|10:07:36|S|10|57.685000||
B|MU|20251229|10:07:36|S|20|284.460000||
B|NVDA|20251229|10:07:36|S|100|186.430000||
B|SLV|20251229|10:07:36|S|156|65.150400||
B|TQQQ|20251229|10:07:36|S|200|54.225000||
B|ZTS|20251229|10:07:36|S|4|126.486300||
B|CNXC|20251229|10:07:37|S|120|42.310000||
B|HOOD|20251229|10:07:37|S|80|117.045000||
B|INTC|20251229|10:07:37|S|3|36.305000||
B|SQQQ|20251229|10:07:37|S|300|66.597400||
B|SQQQ|20251229|10:07:37|S|1048|66.630000||
B|TSLA|20251229|10:07:37|S|45|462.200000||
B|ZS|20251229|10:07:37|S|3|229.628300||
B|AMD|20251229|10:07:38|S|49|211.857500||
B|GOOG|20251229|10:07:38|S|88|313.275000||
B|IONZ|20251229|10:07:38|S|84|22.617200||
B|NEM|20251229|10:07:38|S|1|98.400000||
B|SFM|20251229|10:07:38|S|10|79.720000||
B|TSLA|20251229|10:07:38|S|10|462.225000||
B|TSLA|20251229|10:07:38|S|20|462.206000||
B|ABBV|20251229|10:07:39|S|1|231.535000||
B|BZAI|20251229|10:07:39|S|1|1.945500||
B|HYMC|20251229|10:07:39|S|100|21.930000||
B|HYMC|20251229|10:07:39|S|100|21.930000||
B|LYFT|20251229|10:07:39|S|100|19.439300||
B|SILJ|20251229|10:07:39|S|44|27.620000||
B|VTI|20251229|10:07:39|S|80|338.175000||
B|HYMC|20251229|10:07:40|S|100|21.928800||
B|IDR|20251229|10:07:40|S|5|43.500000||
B|MSTR|20251229|10:07:40|S|5|158.480000||
B|ODV|20251229|10:07:40|S|764|3.478000||
B|ORCL|20251229|10:07:40|S|4|195.350000||
B|TQQQ|20251229|10:07:40|S|100|54.259300||
B|TSLA|20251229|10:07:40|S|25|462.154500||
B|ZM|20251229|10:07:40|S|62|87.850000||
B|ASTS|20251229|10:07:41|S|100|73.235000||
B|GOOG|20251229|10:07:41|S|43|313.300000||
B|GOOG|20251229|10:07:41|S|300|313.298800||
B|TQQQ|20251229|10:07:41|S|10|54.259300||
B|TQQQ|20251229|10:07:41|S|300|54.257400||
B|TSLA|20251229|10:07:41|S|100|462.240000||
B|VXX|20251229|10:07:41|S|67|27.075000||
B|XLP|20251229|10:07:41|S|2|78.435000||
B|ZM|20251229|10:07:41|S|4|87.850000||
B|ASTS|20251229|10:07:42|S|8|73.240000||
B|ATMU|20251229|10:07:42|S|88|52.945000||
B|BMNR|20251229|10:07:42|S|250|28.590000||
B|CRWV|20251229|10:07:42|S|200|75.390000||
B|EOSE|20251229|10:07:42|S|2000|11.580000||
B|TQQQ|20251229|10:07:42|S|100|54.249300||
B|CRWV|20251229|10:07:43|S|110|75.390000||
B|DELL|20251229|10:07:43|S|273|127.990000||
B|DELL|20251229|10:07:43|S|520|127.970000||
B|MPC|20251229|10:07:43|S|61|163.550000||
B|QQQ|20251229|10:07:43|S|100|619.945000||
B|SITE|20251229|10:07:43|S|100|126.550000||
B|SQQQ|20251229|10:07:43|S|300|66.597500||
B|VVV|20251229|10:07:43|S|1|29.976500||
B|CLFD|20251229|10:07:44|S|90|30.120000||
B|CRWV|20251229|10:07:44|S|100|75.310000||
B|KYIV|20251229|10:07:44|S|3|13.430000||
B|META|20251229|10:07:44|S|10|657.085000||
B|PYPL|20251229|10:07:44|S|2|59.555000||
B|SLV|20251229|10:07:44|S|400|65.160000||
B|TSLA|20251229|10:07:44|S|50|462.330000||
B|BMRN|20251229|10:07:45|S|48|60.050000||
B|BNAI|20251229|10:07:45|S|100|2.120000||
B|CRWV|20251229|10:07:45|S|200|75.348000||
B|DIS|20251229|10:07:45|S|1|113.770000||
B|DUOL|20251229|10:07:45|S|13|181.500000||
B|MU|20251229|10:07:45|S|15|284.575800||
B|RDDT|20251229|10:07:45|S|600|229.400000||
B|RKLB|20251229|10:07:45|S|5|71.420000||
B|SLV|20251229|10:07:45|S|9|65.139300||
B|SOPA|20251229|10:07:45|S|1400|3.180000||
B|SOPA|20251229|10:07:45|S|1400|3.200000||
B|SPY|20251229|10:07:45|S|100|687.275000||
B|TQQQ|20251229|10:07:45|S|1|54.247300||
B|TSLA|20251229|10:07:45|S|48|462.328000||
B|TSLA|20251229|10:07:45|S|100|462.407400||
B|TSLA|20251229|10:07:45|S|170|462.420000||
B|TSLL|20251229|10:07:45|S|160|20.250000||
B|ACET|20251229|10:07:46|S|200|0.493500||
B|AVS|20251229|10:07:46|S|35|9.425000||
B|EOSE|20251229|10:07:46|S|250|11.595000||
B|GOOGL|20251229|10:07:46|S|2|312.040000||
B|MAPS|20251229|10:07:46|S|100|0.871800||
B|TSLA|20251229|10:07:46|S|100|462.430000||
B|TSLA|20251229|10:07:46|S|183|462.410000||
B|VTI|20251229|10:07:46|S|80|338.195000||
B|NVDA|20251229|10:07:47|S|30|186.494500||
B|RKLB|20251229|10:07:47|S|100|71.380000||
B|VICI|20251229|10:07:47|S|2|28.265000||
B|ZM|20251229|10:07:47|S|1|87.850000||
B|APO|20251229|10:07:48|S|35|148.498000||
B|BEAT|20251229|10:07:48|S|100|2.360000||
B|BMNR|20251229|10:07:48|S|49|28.590000||
B|BNAI|20251229|10:07:48|S|125|2.130000||
B|NFLX|20251229|10:07:48|S|1|94.069300||
B|NFLX|20251229|10:07:48|S|1|94.069300||
B|NFLX|20251229|10:07:48|S|6|94.069300||
B|NFLX|20251229|10:07:48|S|50|94.069300||
B|NNE|20251229|10:07:48|S|2|27.609500||
B|PALL|20251229|10:07:48|S|10|147.530000||
B|SHV|20251229|10:07:48|S|1|110.115000||
B|SMH|20251229|10:07:48|S|1|362.291500||
B|SPY|20251229|10:07:48|S|100|687.257500||
B|TQQQ|20251229|10:07:48|S|1|54.237300||
B|VERA|20251229|10:07:48|S|120|52.390000||
B|VRSK|20251229|10:07:48|S|25|225.430000||
B|HBM|20251229|10:07:49|S|15|19.275000||
B|MSTR|20251229|10:07:49|S|80|158.550000||
B|QBTS|20251229|10:07:49|S|1|25.165000||
B|RKLB|20251229|10:07:49|S|100|71.330000||
B|SLV|20251229|10:07:49|S|300|65.155000||
B|SPY|20251229|10:07:49|S|40|687.259500||
B|SPY|20251229|10:07:49|S|100|687.260000||
B|SQQQ|20251229|10:07:49|S|300|66.609500||
B|ZM|20251229|10:07:49|S|28|87.850000||
B|BE|20251229|10:07:50|S|50|86.914900||
B|MRUS|20251229|10:07:50|S|500|94.140000||
B|TQQQ|20251229|10:07:50|S|20|54.235000||
B|TSLA|20251229|10:07:50|S|20|462.210000||
B|TSLA|20251229|10:07:50|S|60|462.220000||
B|VOO|20251229|10:07:50|S|100|632.008800||
B|CNH|20251229|10:07:51|S|210|9.405000||
B|NVDA|20251229|10:07:51|S|10|186.465000||
B|NVDA|20251229|10:07:51|S|50|186.469300||
B|RGTI|20251229|10:07:51|S|25|21.637800||
B|RKLB|20251229|10:07:51|S|100|71.355000||
B|TQQQ|20251229|10:07:51|S|10|54.229300||
B|TSN|20251229|10:07:51|S|12|58.479100||
B|WRD|20251229|10:07:51|S|200|8.635000||
B|ZS|20251229|10:07:51|S|8|229.623000||
B|ZS|20251229|10:07:51|S|10|229.623000||
B|ACET|20251229|10:07:52|S|100|0.493500||
B|AU|20251229|10:07:52|S|10|84.390000||
B|BRK/B|20251229|10:07:52|S|1|499.920000||
B|ENVX|20251229|10:07:52|S|400|7.562700||
B|IVV|20251229|10:07:52|S|55|690.238000||
B|LUNR|20251229|10:07:52|S|400|15.930000||
B|OKLO|20251229|10:07:52|S|100|75.140000||
B|ORCL|20251229|10:07:52|S|5|195.248300||
B|SOPA|20251229|10:07:52|S|100|3.220000||
B|TSLA|20251229|10:07:52|S|50|462.205000||
B|VT|20251229|10:07:52|S|200|141.865000||
B|ZM|20251229|10:07:52|S|1|87.850000||
B|NFLX|20251229|10:07:53|S|1|94.059300||
B|NVO|20251229|10:07:53|S|1|51.954500||
B|PSLV|20251229|10:07:53|S|400|23.907300||
B|QQQM|20251229|10:07:53|S|101|255.225000||
B|SPY|20251229|10:07:53|S|8|687.237300||
B|SRFM|20251229|10:07:53|S|100|1.975000||
B|TDC|20251229|10:07:53|S|108|30.617400||
B|BMNU|20251229|10:07:54|S|15|5.275000||
B|CRM|20251229|10:07:54|S|40|268.355000||
B|GUTS|20251229|10:07:54|S|100|2.370000||
B|GUTS|20251229|10:07:54|S|500|2.370000||
B|LUNR|20251229|10:07:54|S|2|15.937100||
B|PSLV|20251229|10:07:54|S|10|23.909300||
B|TEM|20251229|10:07:54|S|99|62.210000||
B|TSLA|20251229|10:07:54|S|100|462.310000||
B|TSLA|20251229|10:07:54|S|100|462.340000||
B|ACHR|20251229|10:07:55|S|1|7.806900||
B|AMD|20251229|10:07:55|S|100|211.830000||
B|AMD|20251229|10:07:55|S|200|211.833200||
B|FNV|20251229|10:07:55|S|45|206.740000||
B|FSLR|20251229|10:07:55|S|10|270.740000||
B|GME|20251229|10:07:55|S|100|20.859300||
B|NVDA|20251229|10:07:55|S|100|186.455000||
B|RIVN|20251229|10:07:55|S|200|20.690000||
B|SOPA|20251229|10:07:55|S|20|3.200000||
B|SPY|20251229|10:07:55|S|20|687.235000||
B|SQQQ|20251229|10:07:55|S|100|66.620000||
B|AMD|20251229|10:07:56|S|300|211.838000||
B|GOOGL|20251229|10:07:56|S|10|311.870000||
B|IBKR|20251229|10:07:56|S|5|65.370000||
B|PALL|20251229|10:07:56|S|100|147.610000||
B|QQQ|20251229|10:07:56|S|30|619.875000||
B|RKLB|20251229|10:07:56|S|87|71.370000||
B|TSLA|20251229|10:07:56|S|50|462.340000||
B|TSLA|20251229|10:07:56|S|100|462.315000||
B|HOG|20251229|10:07:57|S|100|20.970000||
B|HOG|20251229|10:07:57|S|214|20.980000||
B|HYMC|20251229|10:07:57|S|71|21.810000||
B|IONZ|20251229|10:07:57|S|100|22.560000||
B|IWM|20251229|10:07:57|S|10|249.925000||
B|LULU|20251229|10:07:57|S|23|211.910000||
B|PANW|20251229|10:07:57|S|5|188.280000||
B|SHOP|20251229|10:07:57|S|1|168.790500||
B|TSLQ|20251229|10:07:57|S|80|17.210000||
B|ZM|20251229|10:07:57|S|1|87.850000||
B|BSV|20251229|10:07:58|S|200|78.815000||
B|NVDA|20251229|10:07:58|S|100|186.457100||
B|QQQ|20251229|10:07:58|S|2|619.889300||
B|SOPA|20251229|10:07:58|S|10|3.236500||
B|SQQQ|20251229|10:07:58|S|5|66.620000||
B|TQQQ|20251229|10:07:58|S|250|54.237300||
B|LMND|20251229|10:07:59|S|1|73.850000||
B|MU|20251229|10:07:59|S|1|284.400000||
B|NVDA|20251229|10:07:59|S|100|186.460000||
B|NVDA|20251229|10:07:59|S|700|186.455000||
B|SOFI|20251229|10:07:59|S|100|26.889300||
B|GOOG|20251229|10:08:00|S|100|312.760000||
B|GOOGL|20251229|10:08:00|S|1|311.635000||
B|GS|20251229|10:08:00|S|1|894.450000||
B|OPEN|20251229|10:08:00|S|200|5.945000||
B|RDDT|20251229|10:08:00|S|47|229.610000||
B|SMCI|20251229|10:08:00|S|1|30.807000||
B|TSLA|20251229|10:08:00|S|50|462.241200||
B|AMD|20251229|10:08:01|S|50|211.777600||
B|BBAI|20251229|10:08:01|S|200|5.659300||
B|KLC|20251229|10:08:01|S|100|4.285000||
B|OKLO|20251229|10:08:01|S|1|75.065000||
B|RDDT|20251229|10:08:01|S|100|229.500000||
B|RDDT|20251229|10:08:01|S|100|229.730000||
B|RDDT|20251229|10:08:01|S|100|229.730000||
B|RDDT|20251229|10:08:01|S|400|229.750000||
B|RGTI|20251229|10:08:01|S|12|21.637100||
B|RKLB|20251229|10:08:01|S|6|71.420000||
B|SOUN|20251229|10:08:01|S|182|10.475000||
B|SPYV|20251229|10:08:01|S|1|57.345500||
B|BABA|20251229|10:08:02|S|39|147.768100||
B|BMNU|20251229|10:08:02|S|100|5.275000||
B|EOSE|20251229|10:08:02|S|100|11.610000||
B|EOSE|20251229|10:08:02|S|1500|11.600000||
B|GDX|20251229|10:08:02|S|100|85.381800||
B|HIMS|20251229|10:08:02|S|100|34.049100||
B|HOOD|20251229|10:08:02|S|400|117.110000||
B|LLYVK|20251229|10:08:02|S|20|83.870000||
B|MSTR|20251229|10:08:03|S|10|158.430000||
B|SOPA|20251229|10:08:03|S|200|3.190000||
B|SQQQ|20251229|10:08:03|S|500|66.620000||
B|TSLA|20251229|10:08:03|S|34|462.368000||
B|TSLA|20251229|10:08:03|S|34|462.370000||
B|ZSL|20251229|10:08:03|S|180|5.535000||
B|AMC|20251229|10:08:04|S|70|1.647300||
B|ESPR|20251229|10:08:04|S|100|3.865000||
B|NTRA|20251229|10:08:04|S|200|231.330000||
B|NTRA|20251229|10:08:04|S|700|231.340000||
B|NVDA|20251229|10:08:04|S|5|186.505000||
B|RKLB|20251229|10:08:04|S|50|71.420000||
B|SPY|20251229|10:08:04|S|20|687.255000||
B|TSLA|20251229|10:08:04|S|37|462.300000||
B|TSLA|20251229|10:08:04|S|100|462.355000||
B|TSLQ|20251229|10:08:04|S|66|17.205000||
B|ZLAB|20251229|10:08:04|S|6|17.780000||
B|ZLAB|20251229|10:08:04|S|6|17.781200||
B|ASTX|20251229|10:08:05|S|100|41.900000||
B|BNAI|20251229|10:08:05|S|5|2.145000||
B|PSTG|20251229|10:08:05|S|1|68.375000||
B|RXRX|20251229|10:08:05|S|521|4.219900||
B|CEF|20251229|10:08:06|S|108|46.159700||
B|FTCI|20251229|10:08:06|S|13|11.810000||
B|LULU|20251229|10:08:06|S|100|211.820000||
B|MSTR|20251229|10:08:06|S|8|158.510000||
B|PAAS|20251229|10:08:06|S|16|51.590000||
B|SCCO|20251229|10:08:06|S|1|144.000000||
B|SMH|20251229|10:08:06|S|100|362.267600||
B|SPMO|20251229|10:08:06|S|1|120.389100||
B|TSLA|20251229|10:08:06|S|1|462.363500||
B|TSLA|20251229|10:08:06|S|2|462.378000||
B|ASTS|20251229|10:08:07|S|628|73.430000||
B|CRWV|20251229|10:08:07|S|120|75.317800||
B|CVNA|20251229|10:08:07|S|3|431.455000||
B|GLD|20251229|10:08:07|S|4|398.328800||
B|GOOGL|20251229|10:08:07|S|11|311.695000||
B|PBR|20251229|10:08:07|S|1|11.615000||
B|QBTS|20251229|10:08:07|S|300|25.175000||
B|SMH|20251229|10:08:07|S|57|362.307800||
B|TSLA|20251229|10:08:07|S|20|462.380000||
B|ZETA|20251229|10:08:07|S|100|20.089300||
B|ACET|20251229|10:08:08|S|100|0.493500||
B|CCL|20251229|10:08:08|S|31|30.505000||
B|COIN|20251229|10:08:08|S|80|236.180000||
B|COIN|20251229|10:08:08|S|100|236.100000||
B|GPN|20251229|10:08:08|S|14|80.070000||
B|GS|20251229|10:08:08|S|1|894.720000||
B|MSTR|20251229|10:08:08|S|40|158.490000||
B|RIVN|20251229|10:08:08|S|200|20.709300||
B|SOPA|20251229|10:08:08|S|10|3.196000||
B|TLT|20251229|10:08:08|S|10|87.925000||
B|VRSN|20251229|10:08:08|S|1|244.015000||
B|Z|20251229|10:08:08|S|7|70.009200||
B|ZETA|20251229|10:08:08|S|100|20.089300||
B|BNAI|20251229|10:08:09|S|5|2.125000||
B|CCTG|20251229|10:08:09|E|100|0.234500||
B|HOOD|20251229|10:08:09|S|100|117.240000||
B|MTDR|20251229|10:08:09|S|100|42.150000||
B|RKLB|20251229|10:08:09|S|1|71.570000||
B|RKLB|20251229|10:08:09|S|31|71.580000||
B|RKLB|20251229|10:08:09|S|100|71.540000||
B|RKLB|20251229|10:08:09|S|100|71.570000||
B|RKLB|20251229|10:08:09|S|140|71.570000||
B|SMH|20251229|10:08:09|S|44|362.358300||
B|TQQQ|20251229|10:08:09|S|20|54.240000||
B|TSLA|20251229|10:08:09|S|10|462.435000||
B|TSLA|20251229|10:08:09|S|25|462.530000||
B|TSLL|20251229|10:08:09|S|32|20.260000||
B|XOM|20251229|10:08:09|S|24|120.370000||
B|ARM|20251229|10:08:10|S|7|110.140000||
B|GLD|20251229|10:08:10|S|10|398.345000||
B|GRNT|20251229|10:08:10|S|1|4.734500||
B|HOOD|20251229|10:08:10|S|390|117.215000||
B|MLM|20251229|10:08:10|S|9|638.298000||
B|PDD|20251229|10:08:10|S|11|114.070000||
B|QBTS|20251229|10:08:10|S|10|25.195000||
B|SKE|20251229|10:08:10|S|20|23.741700||
B|TSLA|20251229|10:08:10|S|4|462.440000||
B|TSLA|20251229|10:08:10|S|12|462.477800||
B|TSLA|20251229|10:08:10|S|13|462.480000||
B|TSLA|20251229|10:08:10|S|71|462.430000||
B|TSLL|20251229|10:08:10|S|132|20.260000||
B|ZTS|20251229|10:08:10|S|3|126.543300||
B|ZTS|20251229|10:08:10|S|4|126.543300||
B|AGQ|20251229|10:08:11|S|2|164.480000||
B|ANIX|20251229|10:08:11|S|300|3.170000||
B|BG|20251229|10:08:11|S|33|89.190000||
B|GOOG|20251229|10:08:11|S|200|312.829000||
B|GOOGL|20251229|10:08:11|S|10|311.720000||
B|NVDA|20251229|10:08:11|S|300|186.570000||
B|RKLB|20251229|10:08:11|S|100|71.550000||
B|TSLA|20251229|10:08:11|S|400|462.480000||
B|TSLL|20251229|10:08:11|S|32|20.260000||
B|UUUU|20251229|10:08:11|S|50|15.310000||
B|AMZN|20251229|10:08:12|S|13|232.081700||
B|BMNR|20251229|10:08:12|S|250|28.610000||
B|GOOG|20251229|10:08:12|S|5|312.830000||
B|RKLB|20251229|10:08:12|S|76|71.550000||
B|SHYG|20251229|10:08:12|S|13|42.836200||
B|TSLA|20251229|10:08:12|S|56|462.440000||
B|BNAI|20251229|10:08:13|S|5|2.115000||
B|FpD|20251229|10:08:13|S|4|22.350000||
B|IONQ|20251229|10:08:13|S|50|45.210000||
B|IRE|20251229|10:08:13|S|500|6.915000||
B|NVDA|20251229|10:08:13|S|67|186.575000||
B|PHR|20251229|10:08:13|S|60|17.150000||
B|QBTS|20251229|10:08:13|S|300|25.210000||
B|SMH|20251229|10:08:13|S|56|362.430000||
B|SOFI|20251229|10:08:13|S|3|26.917200||
B|ZM|20251229|10:08:13|S|1|87.890000||
B|ZM|20251229|10:08:13|S|1|87.890000||
B|APLD|20251229|10:08:14|S|50|23.997300||
B|ASTS|20251229|10:08:14|S|50|73.536000||
B|BNAI|20251229|10:08:14|S|5|2.115000||
B|EEM|20251229|10:08:14|S|79|54.525000||
B|IONQ|20251229|10:08:14|S|100|45.210000||
B|NICE|20251229|10:08:14|S|1|113.600200||
B|SLV|20251229|10:08:14|S|20|65.289300||
B|TSLA|20251229|10:08:14|S|40|462.490000||
B|TSLA|20251229|10:08:14|S|44|462.510000||
B|TSM|20251229|10:08:14|S|420|301.190000||
B|USAR|20251229|10:08:14|S|300|12.850000||
B|AU|20251229|10:08:15|S|60|84.420000||
B|HIMS|20251229|10:08:15|S|25|34.075000||
B|NKE|20251229|10:08:15|S|8|61.075000||
B|NVDA|20251229|10:08:15|S|30|186.580000||
B|PG|20251229|10:08:15|S|1|144.780000||
B|PLTR|20251229|10:08:15|S|600|184.218400||
B|PM|20251229|10:08:15|S|40|160.940000||
B|RDDT|20251229|10:08:15|S|100|229.560000||
B|RKLB|20251229|10:08:15|S|200|71.630000||
B|SDRL|20251229|10:08:15|S|194|33.060000||
B|SLV|20251229|10:08:15|S|100|65.277300||
B|SOXL|20251229|10:08:15|S|4|43.030000||
B|VEA|20251229|10:08:15|S|80|62.655000||
B|XOM|20251229|10:08:15|S|15|120.380000||
B|COPX|20251229|10:08:16|S|147|72.222000||
B|GLD|20251229|10:08:16|S|3|398.370000||
B|HL|20251229|10:08:16|S|20|18.975000||
B|HYMC|20251229|10:08:16|S|11|21.989500||
B|NVDA|20251229|10:08:16|S|200|186.565000||
B|ORCL|20251229|10:08:16|S|40|195.220000||
B|RKLB|20251229|10:08:16|S|500|71.660000||
B|SOC|20251229|10:08:16|S|200|8.349300||
B|SQQQ|20251229|10:08:16|S|100|66.600000||
B|XOM|20251229|10:08:16|S|20|120.380000||
B|ZM|20251229|10:08:16|S|1|87.850000||
B|ZM|20251229|10:08:16|S|99|87.850000||
B|AMTM|20251229|10:08:17|S|9|29.460000||
B|BABA|20251229|10:08:17|S|51|147.798500||
B|CIFR|20251229|10:08:17|S|15|15.117500||
B|MELI|20251229|10:08:17|S|10|2029.060000||
B|NEM|20251229|10:08:17|S|21|98.440000||
B|PAAS|20251229|10:08:17|S|200|51.590000||
B|SMH|20251229|10:08:17|S|66|362.385000||
B|SOPA|20251229|10:08:17|S|1|3.180000||
B|TQQQ|20251229|10:08:17|S|10|54.249300||
B|TSLL|20251229|10:08:17|S|200|20.250700||
B|TSLL|20251229|10:08:17|S|200|20.260000||
B|APLD|20251229|10:08:18|S|1|23.979000||
B|EWY|20251229|10:08:18|S|77|98.010000||
B|HTZ|20251229|10:08:18|S|5|5.319300||
B|MU|20251229|10:08:18|S|5|284.580000||
B|NMM|20251229|10:08:18|S|200|52.110000||
B|NVDA|20251229|10:08:18|S|40|186.530000||
B|NVDA|20251229|10:08:18|S|50|186.515000||
B|RIVN|20251229|10:08:18|S|100|20.690000||
B|RIVN|20251229|10:08:18|S|200|20.670000||
B|RIVN|20251229|10:08:18|S|700|20.665000||
B|RKLB|20251229|10:08:18|S|92|71.590000||
B|SPYM|20251229|10:08:18|S|2|80.865500||
B|TSLA|20251229|10:08:18|S|90|462.460000||
B|ASTS|20251229|10:08:19|S|100|73.500000||
B|ETV|20251229|10:08:19|S|100|14.520000||
B|LITE|20251229|10:08:19|S|13|367.720000||
B|MU|20251229|10:08:19|S|25|284.465000||
B|QBTS|20251229|10:08:19|S|60|25.205000||
B|SLV|20251229|10:08:19|S|100|65.267300||
B|SMH|20251229|10:08:19|S|70|362.260000||
B|XOM|20251229|10:08:19|S|38|120.410000||
B|ZIM|20251229|10:08:19|S|795|20.897200||
B|ABVX|20251229|10:08:20|S|100|142.320000||
B|ASTS|20251229|10:08:20|S|100|73.480000||
B|GOOG|20251229|10:08:20|S|1|312.758000||
B|NFLX|20251229|10:08:20|S|7|94.039300||
B|PLTR|20251229|10:08:20|S|100|184.010000||
B|PLTR|20251229|10:08:20|S|300|184.012200||
B|QQQ|20251229|10:08:20|S|400|619.782500||
B|SOXL|20251229|10:08:20|S|150|42.955500||
B|TSLA|20251229|10:08:20|S|1|462.298300||
B|URA|20251229|10:08:20|S|1|45.839300||
B|APLD|20251229|10:08:21|S|10|23.983000||
B|BITX|20251229|10:08:21|S|50|27.588100||
B|GOOG|20251229|10:08:21|S|1|312.768000||
B|HSBC|20251229|10:08:21|S|10|78.829100||
B|OKLO|20251229|10:08:21|S|25|75.100000||
B|QBTS|20251229|10:08:21|S|10|25.195000||
B|RKLX|20251229|10:08:21|S|50|48.110000||
B|SLV|20251229|10:08:21|S|100|65.290000||
B|SLV|20251229|10:08:21|S|1550|65.290000||
B|SOFI|20251229|10:08:21|S|100|26.899300||
B|XBI|20251229|10:08:21|S|1|123.590000||
B|APP|20251229|10:08:22|S|1|683.030000||
B|CRCA|20251229|10:08:22|S|1500|4.265000||
B|GLD|20251229|10:08:22|S|18|398.300000||
B|GLD|20251229|10:08:22|S|82|398.300000||
B|INTC|20251229|10:08:22|S|100|36.295000||
B|IREX|20251229|10:08:22|S|84|11.745000||
B|MYRG|20251229|10:08:22|S|12|222.690000||
B|NFLX|20251229|10:08:22|S|1|94.039300||
B|OKLO|20251229|10:08:22|S|100|75.010000||
B|SLV|20251229|10:08:22|S|900|65.265000||
B|SMH|20251229|10:08:22|S|27|362.190000||
B|SOXS|20251229|10:08:22|S|30|3.076500||
B|YANG|20251229|10:08:22|S|332|25.070700||
B|YANG|20251229|10:08:22|S|400|25.075000||
B|BABA|20251229|10:08:23|S|200|147.728800||
B|HON|20251229|10:08:23|S|100|197.050000||
B|INTC|20251229|10:08:23|S|400|36.285000||
B|MU|20251229|10:08:23|S|40|284.315000||
B|PRAX|20251229|10:08:23|S|8|311.430000||
B|RKLB|20251229|10:08:23|S|10|71.510000||
B|SNAP|20251229|10:08:23|S|100|7.925000||
B|XRT|20251229|10:08:23|S|50|86.770000||
B|AAPL|20251229|10:08:24|S|100|273.420000||
B|COHR|20251229|10:08:24|S|100|184.470000||
B|MAIN|20251229|10:08:24|S|4|60.910000||
B|MUU|20251229|10:08:24|S|100|100.000000||
B|PG|20251229|10:08:24|S|1|144.775000||
B|PYPL|20251229|10:08:24|S|44|59.545000||
B|PYPL|20251229|10:08:24|S|56|59.545000||
B|TSLQ|20251229|10:08:24|S|500|17.240000||
B|AVGO|20251229|10:08:25|S|58|346.269500||
B|AXTI|20251229|10:08:25|S|10|16.060000||
B|BBAI|20251229|10:08:25|S|800|5.665000||
B|BMNU|20251229|10:08:25|S|100|5.265000||
B|GILD|20251229|10:08:25|S|6|124.536000||
B|GLD|20251229|10:08:25|S|3|398.250000||
B|INTC|20251229|10:08:25|S|800|36.285000||
B|PSLV|20251229|10:08:25|S|280|23.945000||
B|PSLV|20251229|10:08:25|S|1233|23.950000||
B|RGTI|20251229|10:08:25|S|500|21.644800||
B|SPY|20251229|10:08:25|S|1|687.145000||
B|SPY|20251229|10:08:25|S|1|687.145000||
B|TQQQ|20251229|10:08:25|S|300|54.187200||
B|UBER|20251229|10:08:25|S|5|82.030000||
B|WOLF|20251229|10:08:25|S|2|17.550000||
B|XPEV|20251229|10:08:25|S|80|20.379300||
B|ZS|20251229|10:08:25|S|40|229.350000||
B|IJH|20251229|10:08:26|S|1|66.950000||
B|MTB|20251229|10:08:26|S|10|205.600000||
B|NUGT|20251229|10:08:26|S|50|182.010000||
B|SLV|20251229|10:08:26|S|300|65.269300||
B|SMH|20251229|10:08:26|S|64|362.150000||
B|TSLL|20251229|10:08:26|S|800|20.190000||
B|GOOGL|20251229|10:08:27|S|1|311.615000||
B|GTLB|20251229|10:08:27|S|100|38.415000||
B|LLYVK|20251229|10:08:27|S|20|83.960000||
B|MU|20251229|10:08:27|S|10|284.236400||
B|MU|20251229|10:08:27|S|10|284.240000||
B|NKE|20251229|10:08:27|S|200|61.035000||
B|PLTR|20251229|10:08:27|S|50|183.981700||
B|RDDT|20251229|10:08:27|S|50|229.180000||
B|RKLB|20251229|10:08:27|S|131|71.460000||
B|TQQQ|20251229|10:08:27|S|2|54.195000||
B|XPEV|20251229|10:08:27|S|48|20.379300||
B|ZS|20251229|10:08:27|S|3|229.533700||
B|AXTI|20251229|10:08:28|S|200|16.060000||
B|CPER|20251229|10:08:28|S|5|34.101800||
B|CRM|20251229|10:08:28|S|50|268.130000||
B|FRMI|20251229|10:08:28|S|16|7.619800||
B|KMB|20251229|10:08:28|S|1|101.330000||
B|TECX|20251229|10:08:28|S|4|20.620000||
B|TSLA|20251229|10:08:28|S|100|461.785000||
B|TSLL|20251229|10:08:28|S|10|20.200000||
B|FDS|20251229|10:08:29|S|3|293.395000||
B|LEU|20251229|10:08:29|S|3|249.530000||
B|META|20251229|10:08:29|S|10|656.820000||
B|MSTU|20251229|10:08:29|S|43|9.120000||
B|NKE|20251229|10:08:29|S|20|61.035000||
B|PLTR|20251229|10:08:29|S|229|184.030000||
B|RKLB|20251229|10:08:29|S|250|71.450000||
B|RTX|20251229|10:08:29|S|6|184.490000||
B|SPY|20251229|10:08:29|S|100|687.155000||
B|TSLA|20251229|10:08:29|S|47|461.799500||
B|AMD|20251229|10:08:30|S|47|211.641700||
B|ASTS|20251229|10:08:30|S|68|73.450000||
B|CRM|20251229|10:08:30|S|5|268.130000||
B|GOOGL|20251229|10:08:30|S|18|311.595000||
B|HYMC|20251229|10:08:30|S|200|21.890000||
B|RKLB|20251229|10:08:30|S|1|71.400000||
B|SLV|20251229|10:08:30|S|100|65.289300||
B|TLN|20251229|10:08:30|S|20|381.630000||
B|TSLA|20251229|10:08:30|S|1|461.740000||
B|TSLA|20251229|10:08:30|S|103|461.698000||
B|UFPT|20251229|10:08:30|S|8|237.310000||
B|VALE|20251229|10:08:30|S|1000|13.005000||
B|BITO|20251229|10:08:31|S|5|12.119800||
B|LEU|20251229|10:08:31|S|200|249.750000||
B|LGO|20251229|10:08:31|S|800|1.030000||
B|MSTR|20251229|10:08:31|S|26|158.530000||
B|RCAT|20251229|10:08:31|S|140|8.125000||
B|RXRX|20251229|10:08:31|S|1|4.220000||
B|SLV|20251229|10:08:31|S|1|65.240000||
B|SLV|20251229|10:08:31|S|40|65.239300||
B|SMH|20251229|10:08:31|S|59|362.190000||
B|SOPA|20251229|10:08:31|S|200|3.246500||
B|TSLA|20251229|10:08:31|S|5|461.635000||
B|TSLA|20251229|10:08:31|S|46|461.640000||
B|ZTS|20251229|10:08:31|S|11|126.351600||
B|LUNR|20251229|10:08:32|S|107|16.030000||
B|MRK|20251229|10:08:32|S|100|107.280000||
B|NVDA|20251229|10:08:32|S|100|186.542700||
B|TSLQ|20251229|10:08:32|S|253|17.259300||
B|WOK|20251229|10:08:32|S|9|3.570000||
B|BRK/B|20251229|10:08:33|S|3|499.950500||
B|GLD|20251229|10:08:33|S|3|398.298800||
B|GOOG|20251229|10:08:33|S|5|312.708300||
B|NVDA|20251229|10:08:33|S|100|186.555000||
B|SLV|20251229|10:08:33|S|40|65.239300||
B|UEC|20251229|10:08:33|S|400|12.225000||
B|GOOGL|20251229|10:08:34|S|10|311.530000||
B|PGNY|20251229|10:08:34|S|100|25.940000||
B|RXRX|20251229|10:08:34|S|500|4.225000||
B|SLV|20251229|10:08:34|S|900|65.255000||
B|TSLL|20251229|10:08:34|S|300|20.172700||
B|USAR|20251229|10:08:34|E|40|12.813000||
B|ZM|20251229|10:08:34|S|5|87.790000||
B|RGTI|20251229|10:08:35|S|4|21.605000||
B|SLV|20251229|10:08:35|S|300|65.249300||
B|TSLA|20251229|10:08:35|S|25|461.610000||
B|WSO|20251229|10:08:35|S|7|347.980000||
B|AMZN|20251229|10:08:36|S|1|232.033000||
B|CRM|20251229|10:08:36|S|7|268.156500||
B|EWY|20251229|10:08:36|S|21|97.967400||
B|LUNR|20251229|10:08:36|S|50|16.040000||
B|MSTU|20251229|10:08:36|S|14|9.105000||
B|NVDA|20251229|10:08:36|S|100|186.535000||
B|RKLB|20251229|10:08:36|S|33|71.460000||
B|RKLB|20251229|10:08:36|S|36|71.450000||
B|RKLB|20251229|10:08:36|S|269|71.450000||
B|RKLB|20251229|10:08:36|S|474|71.470000||
B|SCHG|20251229|10:08:36|S|10|32.865000||
B|GLD|20251229|10:08:37|S|96|398.375000||
B|INOD|20251229|10:08:37|S|12|51.542500||
B|NVDA|20251229|10:08:37|S|1|186.539100||
B|NVDA|20251229|10:08:37|S|50|186.519300||
B|RKLB|20251229|10:08:37|S|30|71.540000||
B|RKLB|20251229|10:08:37|S|67|71.550000||
B|RKLB|20251229|10:08:37|S|130|71.540000||
B|TSLA|20251229|10:08:37|S|5|461.619500||
B|TSM|20251229|10:08:37|S|2|300.820000||
B|ASTS|20251229|10:08:38|S|10|73.446500||
B|DG|20251229|10:08:38|S|25|138.700000||
B|EVER|20251229|10:08:38|S|12|26.600000||
B|MP|20251229|10:08:38|S|5|52.023600||
B|NVDA|20251229|10:08:38|S|100|186.515000||
B|PAAS|20251229|10:08:38|S|50|51.530000||
B|RGTI|20251229|10:08:38|S|100|21.610000||
B|RGTI|20251229|10:08:38|S|150|21.612500||
B|SE|20251229|10:08:38|S|2|129.720000||
B|SOXL|20251229|10:08:38|S|550|42.870000||
B|TSLL|20251229|10:08:38|S|10|20.190000||
B|CRWV|20251229|10:08:39|S|50|75.420000||
B|GOOG|20251229|10:08:39|S|100|312.650000||
B|GOOGL|20251229|10:08:39|S|9|311.520000||
B|HMY|20251229|10:08:39|S|24|20.010700||
B|LITE|20251229|10:08:39|S|5|367.390000||
B|TQQQ|20251229|10:08:39|S|100|54.190000||
B|TSLA|20251229|10:08:39|S|20|461.695500||
B|AEM|20251229|10:08:40|S|1|169.993500||
B|NFLX|20251229|10:08:40|S|1|94.059300||
B|OKLO|20251229|10:08:40|S|38|75.120000||
B|TSLA|20251229|10:08:40|S|1|461.510000||
B|TSLL|20251229|10:08:40|S|3160|20.159500||
B|ASTS|20251229|10:08:41|S|50|73.630000||
B|KRE|20251229|10:08:41|S|600|66.115000||
B|MU|20251229|10:08:41|S|24|284.090000||
B|PYPL|20251229|10:08:41|S|10|59.555000||
B|RGTI|20251229|10:08:41|S|110|21.635000||
B|SOXS|20251229|10:08:41|S|450|3.079300||
B|TSLA|20251229|10:08:41|S|100|461.470000||
B|VCICW|20251229|10:08:41|E|1|1.430000||
B|BABA|20251229|10:08:42|S|60|147.722600||
B|CRESY|20251229|10:08:42|S|89|11.890000||
B|FDS|20251229|10:08:42|S|20|293.400000||
B|GOOG|20251229|10:08:42|S|4|312.626200||
B|OKLO|20251229|10:08:42|S|61|75.140000||
B|SMH|20251229|10:08:42|S|58|362.090000||
B|ZM|20251229|10:08:42|S|1|87.790000||
B|AMDL|20251229|10:08:43|S|15|15.189300||
B|RKLB|20251229|10:08:43|S|92|71.690000||
B|SMH|20251229|10:08:43|S|63|362.130000||
B|AIQ|20251229|10:08:44|S|1|51.285500||
B|QBTS|20251229|10:08:44|S|100|25.205000||
B|SOFI|20251229|10:08:44|S|10|26.907200||
B|SOPA|20251229|10:08:44|S|175|3.228400||
B|SPGI|20251229|10:08:44|S|217|531.900000||
B|XOM|20251229|10:08:44|S|30|120.410000||
B|AGNC|20251229|10:08:45|S|90|10.809400||
B|BBAI|20251229|10:08:45|S|25|5.670000||
B|CTRE|20251229|10:08:45|S|39|36.830000||
B|DUK|20251229|10:08:45|S|5|117.944900||
B|HIMS|20251229|10:08:45|S|5|34.049100||
B|MSTR|20251229|10:08:45|S|10|158.600000||
B|NBIS|20251229|10:08:45|S|16|85.810000||
B|NVDA|20251229|10:08:45|S|50|186.497300||
B|TQQQ|20251229|10:08:45|S|1500|54.187400||
B|HUT|20251229|10:08:46|S|71|50.830000||
B|LABD|20251229|10:08:46|S|300|20.230000||
B|METC|20251229|10:08:46|S|3|17.967800||
B|ORLA|20251229|10:08:46|S|100|13.840000||
B|RXRX|20251229|10:08:46|S|40|4.225000||
B|SLV|20251229|10:08:46|S|50|65.209600||
B|SMX|20251229|10:08:46|S|4|81.490000||
B|SOLS|20251229|10:08:46|S|50|49.435000||
B|SOPA|20251229|10:08:46|S|50|3.230000||
B|SOXS|20251229|10:08:46|S|350|3.078400||
B|STRK|20251229|10:08:46|S|50|81.580000||
B|TSM|20251229|10:08:46|S|10|300.960000||
B|LUNR|20251229|10:08:47|S|100|16.035000||
B|MU|20251229|10:08:47|S|184|284.090000||
B|QQQ|20251229|10:08:47|S|100|619.734600||
B|SMH|20251229|10:08:47|S|60|362.150000||
B|TSLA|20251229|10:08:47|S|15|461.640000||
B|TSLA|20251229|10:08:47|S|50|461.490000||
B|TSLL|20251229|10:08:47|S|80|20.169300||
B|TSLQ|20251229|10:08:47|S|15|17.260000||
B|UVXY|20251229|10:08:47|S|50|36.950000||
B|ASPC|20251229|10:08:48|S|100|32.810000||
B|META|20251229|10:08:48|S|100|657.040000||
B|MP|20251229|10:08:48|S|20|51.970000||
B|SLV|20251229|10:08:48|S|100|65.200000||
B|SSRM|20251229|10:08:48|S|1|21.740000||
B|TSLA|20251229|10:08:48|S|8|461.730000||
B|VS|20251229|10:08:48|S|6|1.250000||
B|VTI|20251229|10:08:48|S|80|338.180000||
B|AEE|20251229|10:08:49|S|49|100.280000||
B|GLD|20251229|10:08:49|S|10|398.405000||
B|KYN|20251229|10:08:49|S|1|12.120000||
B|SLV|20251229|10:08:49|S|1|65.229300||
B|SMH|20251229|10:08:49|S|59|362.160000||
B|TSLA|20251229|10:08:49|S|70|461.711600||
B|USPH|20251229|10:08:49|S|20|81.290000||
B|UVIX|20251229|10:08:49|S|200|5.939300||
B|NIO|20251229|10:08:50|S|580|5.289300||
B|QBTS|20251229|10:08:50|S|50|25.220000||
B|QQQ|20251229|10:08:50|S|5|619.815000||
B|SCHG|20251229|10:08:50|S|1|32.860000||
B|VOO|20251229|10:08:50|S|7|632.060000||
B|CC|20251229|10:08:51|S|300|11.890000||
B|COHR|20251229|10:08:51|S|25|184.460000||
B|LLYVK|20251229|10:08:51|S|20|84.180000||
B|RKLB|20251229|10:08:51|S|3|71.790000||
B|RKLB|20251229|10:08:51|S|3|71.790000||
B|RKLB|20251229|10:08:51|S|100|71.740000||
B|RKLB|20251229|10:08:51|S|231|71.720000||
B|RKLB|20251229|10:08:51|S|400|71.775000||
B|SYRE|20251229|10:08:51|S|12|32.686000||
B|ACET|20251229|10:08:52|S|100|0.493500||
B|LLYVK|20251229|10:08:52|S|20|84.170000||
B|NVO|20251229|10:08:52|S|125|51.945000||
B|SCHG|20251229|10:08:52|S|2|32.864500||
B|SMH|20251229|10:08:52|S|59|362.130000||
B|SOC|20251229|10:08:52|S|200|8.309300||
B|TSLA|20251229|10:08:52|S|1|461.629500||
B|ACN|20251229|10:08:53|S|20|272.290000||
B|BND|20251229|10:08:53|S|71|74.245000||
B|BRK/B|20251229|10:08:53|S|3|500.010000||
B|COIN|20251229|10:08:53|S|10|236.000000||
B|GOOGL|20251229|10:08:53|S|300|311.644600||
B|HLF|20251229|10:08:53|S|20|13.300000||
B|IEMG|20251229|10:08:53|S|4|67.006100||
B|SMH|20251229|10:08:53|S|58|362.140000||
B|SMX|20251229|10:08:53|S|1|84.880000||
B|SMX|20251229|10:08:53|S|7|84.880000||
B|TSLA|20251229|10:08:53|S|10|461.589500||
B|TSLA|20251229|10:08:53|S|12|461.580000||
B|TSLA|20251229|10:08:53|S|13|461.580000||
B|TSLL|20251229|10:08:53|S|189|20.180000||
B|XLU|20251229|10:08:53|S|10|43.055000||
B|ZETA|20251229|10:08:53|S|48|20.015000||
B|APP|20251229|10:08:54|S|47|682.880000||
B|CHWY|20251229|10:08:54|S|5|33.147300||
B|LRCX|20251229|10:08:54|S|1|176.245000||
B|PLTR|20251229|10:08:54|S|100|184.035000||
B|SOFI|20251229|10:08:54|S|1|26.919300||
B|VOO|20251229|10:08:54|S|1|632.005000||
B|XPEV|20251229|10:08:54|S|10|20.389300||
B|ZIM|20251229|10:08:54|S|100|20.900000||
B|AES|20251229|10:08:55|S|102|14.109300||
B|CSIQ|20251229|10:08:55|S|422|24.750000||
B|LULU|20251229|10:08:55|S|3|212.270000||
B|LUNR|20251229|10:08:55|S|100|16.005000||
B|MU|20251229|10:08:55|S|3|283.999500||
B|PPLT|20251229|10:08:55|S|15|193.509900||
B|RKLB|20251229|10:08:55|S|70|71.720000||
B|SOXL|20251229|10:08:55|S|163|42.877100||
B|TLRY|20251229|10:08:55|S|15|9.495000||
B|VB|20251229|10:08:55|S|1|261.569500||
B|AXTA|20251229|10:08:56|S|300|32.630000||
B|GT|20251229|10:08:56|S|50|8.810700||
B|MAPS|20251229|10:08:56|S|100|0.865400||
B|MDT|20251229|10:08:56|S|10|96.707300||
B|NVDA|20251229|10:08:56|S|50|186.495000||
B|QCOM|20251229|10:08:56|S|100|174.030000||
B|RKLB|20251229|10:08:56|S|85|71.730000||
B|SMH|20251229|10:08:56|S|60|362.060000||
B|SMX|20251229|10:08:56|S|177|84.880000||
B|SOUN|20251229|10:08:56|S|400|10.495000||
B|SOUN|20251229|10:08:56|S|6800|10.500000||
B|WOK|20251229|10:08:56|E|380|3.530000||
B|ZM|20251229|10:08:56|S|5|87.790000||
B|AAAU|20251229|10:08:57|S|46|42.766900||
B|ARW|20251229|10:08:57|S|100|112.895000||
B|BMNR|20251229|10:08:57|S|100|28.540000||
B|BNAI|20251229|10:08:57|S|32|2.080000||
B|BTI|20251229|10:08:57|S|1|56.959300||
B|GLDM|20251229|10:08:57|S|3|85.777300||
B|IAU|20251229|10:08:57|S|20|81.605000||
B|SIDU|20251229|10:08:57|S|130|2.330000||
B|UNH|20251229|10:08:57|S|36|331.085000||
B|VOR|20251229|10:08:57|S|100|14.760000||
B|VOR|20251229|10:08:57|S|300|14.780000||
B|ASTX|20251229|10:08:58|S|138|41.945000||
B|JOET|20251229|10:08:58|S|100|42.640000||
B|PLTR|20251229|10:08:58|S|50|183.990000||
B|QQQM|20251229|10:08:58|S|4|255.169000||
B|RARE|20251229|10:08:58|S|100|20.120000||
B|SLV|20251229|10:08:58|S|100|65.305000||
B|SLV|20251229|10:08:58|S|900|65.305000||
B|SOFI|20251229|10:08:58|S|25|26.917200||
B|TGT|20251229|10:08:58|S|2|99.300000||
B|TQQQ|20251229|10:08:58|S|200|54.200000||
B|TSLA|20251229|10:08:58|S|2|461.518100||
B|TSLL|20251229|10:08:58|S|800|20.170000||
B|VOR|20251229|10:08:58|S|1000|14.960000||
B|PLTR|20251229|10:08:59|S|100|184.025000||
B|SOPA|20251229|10:08:59|S|1|3.320000||
B|SPYM|20251229|10:08:59|S|12|80.857300||
B|TGT|20251229|10:08:59|S|3|99.300000||
B|TSLA|20251229|10:08:59|S|37|461.570000||
B|UVXY|20251229|10:08:59|S|10|36.940000||
B|XPEV|20251229|10:08:59|S|800|20.388200||
B|LABD|20251229|10:09:00|S|100|20.230000||
B|MSTX|20251229|10:09:00|S|1000|4.210000||
B|QBTS|20251229|10:09:00|S|14|25.219300||
B|QQQ|20251229|10:09:00|S|75|619.790700||
B|RKLB|20251229|10:09:00|S|51|71.700000||
B|RKLB|20251229|10:09:00|S|51|71.710000||
B|TSLA|20251229|10:09:00|S|23|461.618100||
B|TSLA|20251229|10:09:00|S|24|461.620000||
B|XLU|20251229|10:09:00|S|2|43.060000||
B|ZTS|20251229|10:09:00|S|8|126.497500||
B|CL|20251229|10:09:01|S|46|79.960000||
B|CL|20251229|10:09:01|S|55|79.960000||
B|NTRA|20251229|10:09:01|S|100|231.260000||
B|RKLB|20251229|10:09:01|S|10|71.720000||
B|RKLB|20251229|10:09:01|S|35|71.720000||
B|RKLB|20251229|10:09:01|S|185|71.710000||
B|SCHG|20251229|10:09:01|S|3|32.865500||
B|STNG|20251229|10:09:01|S|9|51.500000||
B|TEM|20251229|10:09:01|S|1|62.300000||
B|AEHR|20251229|10:09:02|S|10|20.560000||
B|ELV|20251229|10:09:02|S|8|349.841000||
B|FULC|20251229|10:09:02|S|81|11.810000||
B|IREN|20251229|10:09:02|S|100|40.860000||
B|PRTH|20251229|10:09:02|S|1000|5.540000||
B|RKLB|20251229|10:09:02|S|100|71.760000||
B|RKLB|20251229|10:09:02|S|101|71.760000||
B|RKLB|20251229|10:09:02|S|168|71.750000||
B|TSLA|20251229|10:09:02|S|2|461.610000||
B|UNH|20251229|10:09:02|S|160|331.070000||
B|ZSL|20251229|10:09:02|S|500|5.525000||
B|AGQ|20251229|10:09:03|S|200|164.990000||
B|GLD|20251229|10:09:03|S|6|398.709200||
B|RKLB|20251229|10:09:03|S|13|71.857200||
B|RKLB|20251229|10:09:03|S|13|71.860000||
B|RKLB|20251229|10:09:03|S|14|71.860000||
B|RKLB|20251229|10:09:03|S|40|71.800000||
B|RKLB|20251229|10:09:03|S|90|71.860000||
B|RKLB|20251229|10:09:03|S|92|71.870000||
B|RKLB|20251229|10:09:03|S|144|71.790000||
B|RKLB|20251229|10:09:03|S|152|71.780000||
B|SCHG|20251229|10:09:03|S|1|32.865500||
B|SRFM|20251229|10:09:03|S|3156|1.980000||
B|TMF|20251229|10:09:03|S|300|38.305000||
B|VTI|20251229|10:09:03|S|120|338.205000||
B|AGQ|20251229|10:09:04|S|200|165.000000||
B|AMD|20251229|10:09:04|S|193|211.670000||
B|HIMS|20251229|10:09:04|S|100|34.079100||
B|IONQ|20251229|10:09:04|S|40|45.299000||
B|LABD|20251229|10:09:04|S|100|20.230000||
B|LABD|20251229|10:09:04|S|300|20.230000||
B|MU|20251229|10:09:04|S|50|284.142500||
B|RARE|20251229|10:09:04|S|100|20.120000||
B|RKLB|20251229|10:09:04|S|44|71.880000||
B|RKLB|20251229|10:09:04|S|50|71.870000||
B|RKLB|20251229|10:09:04|S|100|71.880000||
B|RKLB|20251229|10:09:04|S|272|71.870000||
B|SQQQ|20251229|10:09:04|S|1000|66.610000||
B|UNH|20251229|10:09:04|S|15|331.080000||
B|ZTS|20251229|10:09:04|S|26|126.363200||
B|AMD|20251229|10:09:05|S|300|211.670000||
B|DGNX|20251229|10:09:05|S|100|6.320000||
B|DGNX|20251229|10:09:05|S|200|6.360000||
B|DGNX|20251229|10:09:05|S|300|6.360000||
B|HYMC|20251229|10:09:05|S|150|21.890000||
B|IBIT|20251229|10:09:05|S|1|49.485000||
B|IREN|20251229|10:09:05|S|35|40.902900||
B|IREN|20251229|10:09:05|S|400|40.910000||
B|RKLB|20251229|10:09:05|S|6|71.890000||
B|RKLB|20251229|10:09:05|S|12|71.890000||
B|RKLB|20251229|10:09:05|S|50|71.900000||
B|SCHG|20251229|10:09:05|S|1|32.865500||
B|SLV|20251229|10:09:05|S|32|65.369300||
B|TSLA|20251229|10:09:05|S|1|461.500000||
B|TSLA|20251229|10:09:05|S|20|461.520000||
B|GME|20251229|10:09:06|S|870|20.864500||
B|MRVL|20251229|10:09:06|S|85|84.360000||
B|RKLB|20251229|10:09:06|S|25|71.900000||
B|TEM|20251229|10:09:06|S|60|62.340000||
B|GLD|20251229|10:09:07|S|98|398.800000||
B|INDA|20251229|10:09:07|S|100|53.455000||
B|LULU|20251229|10:09:07|S|25|212.115000||
B|NVDA|20251229|10:09:07|S|1|186.555000||
B|ORCL|20251229|10:09:07|S|33|195.390000||
B|SCHG|20251229|10:09:07|S|9|32.865500||
B|SLV|20251229|10:09:07|S|10|65.359300||
B|SOPA|20251229|10:09:07|S|750|3.317000||
B|TSLL|20251229|10:09:07|S|200|20.180000||
B|UBER|20251229|10:09:07|S|3|82.065000||
B|GLD|20251229|10:09:08|S|3|398.805500||
B|IONQ|20251229|10:09:08|S|200|45.300000||
B|KHC|20251229|10:09:08|S|100|24.385000||
B|NVDA|20251229|10:09:08|S|1|186.565000||
B|RKLB|20251229|10:09:08|S|76|71.920000||
B|TSDD|20251229|10:09:08|S|200|7.335000||
B|NEE|20251229|10:09:09|S|1|81.140000||
B|QBTS|20251229|10:09:09|S|39|25.235000||
B|RKLB|20251229|10:09:09|S|25|72.010000||
B|SLV|20251229|10:09:09|S|30|65.365000||
B|SLV|20251229|10:09:09|S|900|65.368100||
B|BE|20251229|10:09:10|S|150|87.246700||
B|MU|20251229|10:09:10|S|25|284.057100||
B|PLMR|20251229|10:09:10|S|5|135.310000||
B|RARE|20251229|10:09:10|S|200|20.090000||
B|RKLB|20251229|10:09:10|S|87|72.000000||
B|SLV|20251229|10:09:10|S|100|65.375000||
B|SPY|20251229|10:09:10|S|47|687.285000||
B|UPWK|20251229|10:09:10|S|50|20.620000||
B|CIEN|20251229|10:09:11|S|2|230.670000||
B|FTNT|20251229|10:09:11|S|1|81.610000||
B|PBR|20251229|10:09:11|S|20|11.605000||
B|PLTR|20251229|10:09:11|S|100|184.090000||
B|RKLB|20251229|10:09:11|S|9|72.000000||
B|RKLB|20251229|10:09:11|S|16|72.000000||
B|RKLB|20251229|10:09:11|S|86|72.020000||
B|SMX|20251229|10:09:11|S|11|83.990000||
B|TSLA|20251229|10:09:11|S|3|461.670000||
B|TTWO|20251229|10:09:11|S|1|255.910000||
B|VYM|20251229|10:09:11|S|4|144.819300||
B|AAPL|20251229|10:09:12|S|100|273.350000||
B|AVGB|20251229|10:09:12|S|3|50.860000||
B|BMNR|20251229|10:09:12|S|100|28.580000||
B|GPUS|20251229|10:09:12|S|50|0.205200||
B|IWM|20251229|10:09:12|S|50|249.965000||
B|PLTZ|20251229|10:09:12|S|100|23.180000||
B|RKLB|20251229|10:09:12|S|44|72.070000||
B|RKLB|20251229|10:09:12|S|218|72.080000||
B|AMD|20251229|10:09:13|S|200|211.787200||
B|AMZD|20251229|10:09:13|S|120|10.005000||
B|BIL|20251229|10:09:13|S|25|91.365000||
B|BLNK|20251229|10:09:13|S|200|0.692000||
B|CCJ|20251229|10:09:13|S|1|92.581000||
B|EXPE|20251229|10:09:13|S|10|286.510000||
B|GHM|20251229|10:09:13|S|100|69.690000||
B|IREN|20251229|10:09:13|S|650|40.930000||
B|NAIL|20251229|10:09:13|S|100|52.105000||
B|NVDA|20251229|10:09:13|S|3|186.610000||
B|NVDA|20251229|10:09:13|S|20|186.595000||
B|OPENL|20251229|10:09:13|S|50|0.572800||
B|QBTS|20251229|10:09:13|S|100|25.235000||
B|RKLB|20251229|10:09:13|S|42|72.080000||
B|RKLB|20251229|10:09:13|S|78|72.070000||
B|NKE|20251229|10:09:14|S|85|60.995000||
B|NVDA|20251229|10:09:14|S|2|186.605000||
B|ROKU|20251229|10:09:14|S|200|111.344000||
B|AMPH|20251229|10:09:15|S|100|27.090000||
B|AMPX|20251229|10:09:15|S|286|8.037400||
B|CHKP|20251229|10:09:15|S|699|190.010000||
B|LUNR|20251229|10:09:15|S|500|16.085000||
B|LUNR|20251229|10:09:15|S|600|16.085000||
B|MARA|20251229|10:09:15|S|150|9.599300||
B|SOFI|20251229|10:09:15|S|400|26.935000||
B|SOPA|20251229|10:09:15|S|200|3.430000||
B|TSLA|20251229|10:09:15|S|30|461.700000||
B|TSLA|20251229|10:09:15|S|351|461.680000||
B|ZM|20251229|10:09:15|S|5|87.790000||
B|GOOG|20251229|10:09:16|S|48|312.690000||
B|MC|20251229|10:09:16|S|3|71.230000||
B|MSTR|20251229|10:09:16|S|6|158.770000||
B|MSTR|20251229|10:09:16|S|40|158.790000||
B|MSTX|20251229|10:09:16|S|5000|4.216100||
B|NVO|20251229|10:09:16|S|20|51.935000||
B|OKLL|20251229|10:09:16|S|16|18.550000||
B|PLTR|20251229|10:09:16|S|100|184.145000||
B|RKLB|20251229|10:09:16|S|30|72.130000||
B|SLVP|20251229|10:09:16|S|1|34.080000||
B|SMCI|20251229|10:09:16|S|3|30.765000||
B|SMX|20251229|10:09:16|S|200|83.990000||
B|TSLA|20251229|10:09:16|S|19|461.710000||
B|AXTI|20251229|10:09:17|S|26|16.000000||
B|BMNU|20251229|10:09:17|S|15|5.280100||
B|CVNA|20251229|10:09:17|S|10|430.070000||
B|FCX|20251229|10:09:17|S|73|51.420000||
B|GLDM|20251229|10:09:17|S|5|85.857300||
B|NU|20251229|10:09:17|S|400|16.689300||
B|PLTR|20251229|10:09:17|S|50|184.167400||
B|ASTS|20251229|10:09:18|S|100|73.475000||
B|BMNR|20251229|10:09:18|S|100|28.590000||
B|BMNU|20251229|10:09:18|S|50|5.270000||
B|BMNU|20251229|10:09:18|S|50|5.280000||
B|COIN|20251229|10:09:18|S|100|236.100000||
B|GLD|20251229|10:09:18|S|2|398.837300||
B|MIND|20251229|10:09:18|S|5|8.937500||
B|MU|20251229|10:09:18|S|3|283.958100||
B|PTY|20251229|10:09:18|S|200|12.850000||
B|SOFI|20251229|10:09:18|S|50|26.937200||
B|TSLA|20251229|10:09:18|S|1|461.740000||
B|BBAI|20251229|10:09:19|S|50|5.666200||
B|CRM|20251229|10:09:19|S|4|268.135000||
B|MU|20251229|10:09:19|S|50|283.902400||
B|NBIS|20251229|10:09:19|S|2|85.810000||
B|NVDL|20251229|10:09:19|S|60|88.170000||
B|OKLO|20251229|10:09:19|S|31|75.310000||
B|OKLO|20251229|10:09:19|S|108|75.330000||
B|RKLB|20251229|10:09:19|S|100|72.140000||
B|SQQQ|20251229|10:09:19|S|13|66.650000||
B|TNA|20251229|10:09:19|S|100|47.687300||
B|TSLA|20251229|10:09:19|S|111|461.740000||
B|VFC|20251229|10:09:19|S|205|18.235000||
B|AUR|20251229|10:09:20|S|5|3.969300||
B|BRK/B|20251229|10:09:20|S|10|499.915000||
B|IWM|20251229|10:09:20|S|15|249.949300||
B|NEAR|20251229|10:09:20|S|100|51.095000||
B|PAYX|20251229|10:09:20|S|2|114.547100||
B|PAYX|20251229|10:09:20|S|3|114.550000||
B|PFE|20251229|10:09:20|S|5|25.166500||
B|RKLB|20251229|10:09:20|S|100|72.100000||
B|RKLB|20251229|10:09:20|S|124|72.130000||
B|RKLB|20251229|10:09:20|S|900|72.140000||
B|RKLB|20251229|10:09:20|S|1298|72.100000||
B|RKLB|20251229|10:09:20|S|4278|72.120000||
B|CWAN|20251229|10:09:21|S|100|24.105000||
B|NVDA|20251229|10:09:21|S|8|186.525000||
B|UGL|20251229|10:09:21|S|40|56.309300||
B|AMD|20251229|10:09:22|S|50|211.710000||
B|APP|20251229|10:09:22|S|10|684.260000||
B|ARQQ|20251229|10:09:22|S|12|22.110000||
B|ARQQ|20251229|10:09:22|S|18|22.106600||
B|OXY|20251229|10:09:22|S|2500|40.260000||
B|SPMO|20251229|10:09:22|S|32|120.409300||
B|TEM|20251229|10:09:22|S|14|62.350000||
B|TSLA|20251229|10:09:22|S|8|461.660000||
B|VTI|20251229|10:09:22|S|80|338.165000||
B|GLD|20251229|10:09:23|S|1|398.780000||
B|GLD|20251229|10:09:23|S|7|398.760000||
B|GLD|20251229|10:09:23|S|145|398.780000||
B|KLC|20251229|10:09:23|S|100|4.285000||
B|MGC|20251229|10:09:23|S|1|252.854700||
B|RKLB|20251229|10:09:23|S|6|72.160000||
B|SOPA|20251229|10:09:23|S|20|3.449900||
B|TSLA|20251229|10:09:23|S|10|461.770000||
B|TSLA|20251229|10:09:23|S|13|461.712200||
B|TSLA|20251229|10:09:23|S|25|461.770000||
B|AMD|20251229|10:09:24|S|50|211.680000||
B|AMD|20251229|10:09:24|S|300|211.682600||
B|HMY|20251229|10:09:24|S|8|20.101600||
B|HPE|20251229|10:09:24|S|100|24.326100||
B|IONQ|20251229|10:09:24|S|10|45.300000||
B|QQQM|20251229|10:09:24|S|2|255.159300||
B|RDDT|20251229|10:09:24|S|2|229.250000||
B|RKLB|20251229|10:09:24|S|50|72.090000||
B|SMX|20251229|10:09:24|S|30|83.800000||
B|SOPA|20251229|10:09:24|S|46|3.450000||
B|AEM|20251229|10:09:25|S|25|170.415000||
B|IONQ|20251229|10:09:25|S|50|45.287400||
B|LUNR|20251229|10:09:25|S|600|16.045000||
B|NIQ|20251229|10:09:25|S|20|16.400000||
B|PXH|20251229|10:09:25|S|121|25.670000||
B|RITM|20251229|10:09:25|S|20|11.085000||
B|RKLB|20251229|10:09:25|S|58|72.070000||
B|RKLB|20251229|10:09:25|S|142|72.090000||
B|TSLA|20251229|10:09:25|S|200|461.930000||
B|WYNN|20251229|10:09:25|S|1|122.415000||
B|AMD|20251229|10:09:26|S|22|211.640000||
B|BBAI|20251229|10:09:26|S|200|5.665000||
B|OKLL|20251229|10:09:26|S|64|18.520000||
B|PAAS|20251229|10:09:26|S|14|51.650000||
B|RKLB|20251229|10:09:26|S|52|72.080000||
B|SLV|20251229|10:09:26|S|39|65.310000||
B|TSLA|20251229|10:09:26|S|100|461.918000||
B|NEBX|20251229|10:09:27|S|100|29.860000||
B|TQQQ|20251229|10:09:27|S|1|54.199300||
B|TQQQ|20251229|10:09:27|S|100|54.197300||
B|VEU|20251229|10:09:27|S|7|73.637300||
B|ACHR|20251229|10:09:28|S|44|7.815000||
B|PSLV|20251229|10:09:28|S|344|23.980000||
B|PSLV|20251229|10:09:28|S|355|23.979300||
B|QQQ|20251229|10:09:28|S|34|619.767500||
B|RDDT|20251229|10:09:28|S|6|229.370000||
B|RGTI|20251229|10:09:28|S|1|21.667500||
B|SIVR|20251229|10:09:28|S|364|68.590000||
B|SOPA|20251229|10:09:28|S|100|3.440000||
B|SOXS|20251229|10:09:28|S|30|3.079300||
B|SQQQ|20251229|10:09:28|S|2000|66.660000||
B|APLD|20251229|10:09:29|S|15|24.025000||
B|DRIV|20251229|10:09:29|S|1|30.000000||
B|IRE|20251229|10:09:29|S|400|6.955000||
B|NBIS|20251229|10:09:29|S|557|85.790000||
B|PBR|20251229|10:09:29|S|170|11.610000||
B|RGTI|20251229|10:09:29|S|2|21.667500||
B|RGTI|20251229|10:09:29|S|25|21.677500||
B|RKLB|20251229|10:09:29|S|14|72.197900||
B|RKLB|20251229|10:09:29|S|14|72.200000||
B|SOFI|20251229|10:09:29|S|50|26.937200||
B|WMT|20251229|10:09:29|S|200|112.240700||
B|DIA|20251229|10:09:30|S|20|485.155000||
B|MU|20251229|10:09:30|S|42|283.900000||
B|PRAX|20251229|10:09:30|S|100|311.550000||
B|PRAX|20251229|10:09:30|S|100|311.640000||
B|PRAX|20251229|10:09:30|S|200|311.390000||
B|PRAX|20251229|10:09:30|S|200|311.620000||
B|RDDT|20251229|10:09:30|S|13|229.370000||
B|SEDG|20251229|10:09:30|S|100|29.748100||
B|SVXY|20251229|10:09:30|S|41|54.921800||
B|TM|20251229|10:09:30|S|1|216.026500||
B|VOO|20251229|10:09:30|S|4|631.976500||
B|ZTS|20251229|10:09:30|S|11|126.544500||
B|ASTS|20251229|10:09:31|S|9|73.465600||
B|BMNR|20251229|10:09:31|S|100|28.575000||
B|CRWG|20251229|10:09:31|S|500|3.255000||
B|INTC|20251229|10:09:31|S|1|36.235000||
B|LMND|20251229|10:09:31|S|50|73.870000||
B|MSTR|20251229|10:09:31|S|40|158.740000||
B|SOPA|20251229|10:09:31|S|10|3.420000||
B|AVGO|20251229|10:09:32|S|300|346.335000||
B|BALY|20251229|10:09:32|S|20|17.420000||
B|CAAP|20251229|10:09:32|S|28|26.130000||
B|CDE|20251229|10:09:32|S|4|18.130000||
B|DUST|20251229|10:09:32|S|140|7.485000||
B|EMXC|20251229|10:09:32|S|25|72.325500||
B|GD|20251229|10:09:32|S|12|342.020000||
B|MSFT|20251229|10:09:32|S|1|487.420000||
B|NKE|20251229|10:09:32|S|150|61.010700||
B|ORCL|20251229|10:09:32|S|3|195.410000||
B|SLV|20251229|10:09:32|S|25|65.310000||
B|SOXS|20251229|10:09:32|S|1|3.085000||
B|ZTS|20251229|10:09:32|S|20|126.505900||
B|ACHR|20251229|10:09:33|S|239|7.815000||
B|GS|20251229|10:09:33|S|10|895.250000||
B|RKLB|20251229|10:09:33|S|60|72.130000||
B|RKLB|20251229|10:09:33|S|150|72.160000||
B|SLV|20251229|10:09:33|S|44|65.320000||
B|TPG|20251229|10:09:33|S|93|65.070000||
B|TSLA|20251229|10:09:33|S|36|461.980000||
B|CVNA|20251229|10:09:34|S|30|430.071000||
B|QQQ|20251229|10:09:34|S|80|619.690000||
B|QQQM|20251229|10:09:34|S|1|255.140000||
B|QTOP|20251229|10:09:34|S|1|32.190000||
B|RBRK|20251229|10:09:34|S|20|77.640000||
B|SOPA|20251229|10:09:34|S|200|3.417500||
B|USAR|20251229|10:09:34|S|99|12.859300||
B|ATAT|20251229|10:09:35|S|150|40.120000||
B|AVGO|20251229|10:09:35|S|6|346.300000||
B|NVDA|20251229|10:09:35|S|30|186.497300||
B|RGTI|20251229|10:09:35|S|5|21.677500||
B|RKLX|20251229|10:09:35|S|26|48.885000||
B|AAPL|20251229|10:09:36|S|20|273.254700||
B|B|20251229|10:09:36|S|6|43.639000||
B|BITF|20251229|10:09:36|S|900|2.568700||
B|GOOG|20251229|10:09:36|S|50|312.608400||
B|GOOG|20251229|10:09:36|S|50|312.610000||
B|IMRX|20251229|10:09:36|S|199|6.565000||
B|MU|20251229|10:09:36|S|1|283.808800||
B|NTLA|20251229|10:09:36|S|350|9.170000||
B|OKLO|20251229|10:09:36|S|20|75.330000||
B|RKLB|20251229|10:09:36|S|30|72.065000||
B|TSLA|20251229|10:09:36|S|34|462.198000||
B|TSLA|20251229|10:09:36|S|129|462.106700||
B|CLX|20251229|10:09:37|S|20|99.410000||
B|ETH|20251229|10:09:37|S|14|27.630000||
B|ETH|20251229|10:09:37|S|250|27.625000||
B|GGAL|20251229|10:09:37|S|17|55.100000||
B|GLD|20251229|10:09:37|S|436|399.020000||
B|HTHT|20251229|10:09:37|S|125|48.080000||
B|IREN|20251229|10:09:37|S|100|40.761800||
B|RGTI|20251229|10:09:37|S|1|21.685000||
B|RKLB|20251229|10:09:37|S|100|72.100000||
B|RKLB|20251229|10:09:37|S|270|72.090000||
B|RKLB|20251229|10:09:37|S|400|72.065000||
B|SLV|20251229|10:09:37|S|5|65.337600||
B|SOPA|20251229|10:09:37|S|15|3.280000||
B|SOXS|20251229|10:09:37|S|3300|3.085000||
B|SRFM|20251229|10:09:37|S|100|1.975000||
B|BRK/B|20251229|10:09:38|S|10|499.990000||
B|IREN|20251229|10:09:38|S|15|40.758900||
B|MU|20251229|10:09:38|S|20|283.836300||
B|NTRA|20251229|10:09:38|S|100|231.140000||
B|NTRA|20251229|10:09:38|S|100|231.230000||
B|NTRA|20251229|10:09:38|S|100|231.230000||
B|NVDA|20251229|10:09:38|S|5|186.465000||
B|NVDA|20251229|10:09:38|S|28|186.459300||
B|RIO|20251229|10:09:38|S|1|80.470000||
B|RKLB|20251229|10:09:38|S|50|72.100000||
B|RKLB|20251229|10:09:38|S|52|72.130000||
B|RKLB|20251229|10:09:38|S|100|72.090000||
B|RKLB|20251229|10:09:38|S|300|72.090000||
B|TSLA|20251229|10:09:38|S|2|462.050000||
B|TSLA|20251229|10:09:38|S|16|462.090000||
B|TSLA|20251229|10:09:38|S|27|462.097800||
B|ECDA|20251229|10:09:39|S|300|0.750900||
B|ECDA|20251229|10:09:39|S|300|0.751700||
B|ETY|20251229|10:09:39|S|123|15.340000||
B|IONQ|20251229|10:09:39|S|8|45.328800||
B|LRCX|20251229|10:09:39|S|6|176.142500||
B|AMD|20251229|10:09:40|S|450|211.552100||
B|BNAI|20251229|10:09:40|S|500|1.950000||
B|NFLX|20251229|10:09:40|S|13|94.034500||
B|RTX|20251229|10:09:40|S|2|184.695000||
B|SLV|20251229|10:09:40|S|7|65.405000||
B|SUUN|20251229|10:09:40|S|1|1.850000||
B|TSLL|20251229|10:09:40|S|146|20.215000||
B|VOO|20251229|10:09:40|S|44|631.936900||
B|ZTS|20251229|10:09:40|S|4|126.564900||
B|APP|20251229|10:09:41|S|20|683.440000||
B|BBAI|20251229|10:09:41|S|25|5.667200||
B|SHOP|20251229|10:09:41|S|40|168.935000||
B|TSLQ|20251229|10:09:41|S|315|17.229700||
B|VT|20251229|10:09:41|S|25|141.866400||
B|AMC|20251229|10:09:42|S|20|1.640000||
B|BNAI|20251229|10:09:42|S|150|1.960000||
B|MSTR|20251229|10:09:42|S|1|158.770000||
B|MU|20251229|10:09:42|S|20|283.985000||
B|OKLO|20251229|10:09:42|S|7|75.327000||
B|OKLO|20251229|10:09:42|S|8|75.330000||
B|SOPA|20251229|10:09:42|S|200|3.270000||
B|TSLA|20251229|10:09:42|S|31|462.140000||
B|XOP|20251229|10:09:42|S|82|126.040000||
B|AUNA|20251229|10:09:43|S|300|4.590000||
B|CCTG|20251229|10:09:43|E|17091|0.226500||
B|FJET|20251229|10:09:43|S|500|14.095900||
B|IMRX|20251229|10:09:43|S|400|6.565000||
B|MSTR|20251229|10:09:43|S|2|158.860000||
B|NVDA|20251229|10:09:43|S|100|186.395000||
B|TSLA|20251229|10:09:43|S|124|462.110000||
B|CCJ|20251229|10:09:44|S|100|92.627800||
B|IONQ|20251229|10:09:44|S|1|45.328800||
B|IREX|20251229|10:09:44|S|100|11.820000||
B|NVDA|20251229|10:09:44|S|117|186.415000||
B|TSLA|20251229|10:09:44|S|200|462.150000||
B|NVDA|20251229|10:09:45|S|50|186.415000||
B|NVDA|20251229|10:09:45|S|100|186.415000||
B|ORCL|20251229|10:09:45|S|59|195.408300||
B|ORCL|20251229|10:09:45|S|80|195.410000||
B|PSLV|20251229|10:09:45|S|100|24.020000||
B|QQQM|20251229|10:09:45|S|100|255.133200||
B|SGML|20251229|10:09:45|S|318|13.250000||
B|SOXS|20251229|10:09:45|S|951|3.085000||
B|UVIX|20251229|10:09:45|S|10|5.939300||
B|ALB|20251229|10:09:46|S|11|143.970000||
B|MRVL|20251229|10:09:46|S|250|84.285000||
B|NVDA|20251229|10:09:46|S|700|186.435000||
B|TSLA|20251229|10:09:46|S|31|462.115000||
B|IONQ|20251229|10:09:47|S|25|45.338800||
B|LITE|20251229|10:09:47|S|2|366.510000||
B|RKLB|20251229|10:09:47|S|110|72.217200||
B|SPXU|20251229|10:09:47|S|100|48.546600||
B|TGT|20251229|10:09:47|S|50|99.150000||
B|CDNL|20251229|10:09:48|S|100|23.900000||
B|LITE|20251229|10:09:48|S|1|366.580000||
B|MU|20251229|10:09:48|S|25|284.042200||
B|SYM|20251229|10:09:48|S|4|59.030000||
B|TSLA|20251229|10:09:48|S|3|462.050000||
B|XOM|20251229|10:09:48|S|200|120.449100||
B|AMD|20251229|10:09:49|S|100|211.685000||
B|BLLN|20251229|10:09:49|S|10|87.360000||
B|CEG|20251229|10:09:49|S|2|359.980000||
B|NDSN|20251229|10:09:49|S|50|243.170000||
B|RGTI|20251229|10:09:49|S|18|21.705000||
B|GLSI|20251229|10:09:50|S|10|24.320000||
B|HTO|20251229|10:09:50|S|4|49.155000||
B|IEMG|20251229|10:09:50|S|8|67.020000||
B|KSS|20251229|10:09:50|S|20|20.800000||
B|NVDA|20251229|10:09:50|S|100|186.387300||
B|SMX|20251229|10:09:50|E|4|82.750000||
B|TSLA|20251229|10:09:50|S|18|461.830000||
B|TSLL|20251229|10:09:50|S|50|20.205000||
B|TSLL|20251229|10:09:50|S|70|20.210000||
B|ADI|20251229|10:09:51|S|8|275.980000||
B|CRWV|20251229|10:09:51|S|100|75.700000||
B|GLSI|20251229|10:09:51|S|200|24.210000||
B|HOOD|20251229|10:09:51|S|400|117.160000||
B|ONDS|20251229|10:09:51|S|180|8.375000||
B|PTY|20251229|10:09:51|S|300|12.850000||
B|QID|20251229|10:09:51|S|3800|19.829200||
B|SPYM|20251229|10:09:51|S|2|80.849300||
B|TSLA|20251229|10:09:51|S|100|461.860000||
B|AGQ|20251229|10:09:52|S|10|165.780000||
B|BAC|20251229|10:09:52|S|1|55.710000||
B|KTUP|20251229|10:09:52|S|1|23.998500||
B|NVDA|20251229|10:09:52|S|30|186.365000||
B|ORCL|20251229|10:09:52|S|6|195.298000||
B|RKLB|20251229|10:09:52|S|62|72.240000||
B|STRK|20251229|10:09:52|S|41|81.530000||
B|TSLL|20251229|10:09:52|S|267|20.200000||
B|UBS|20251229|10:09:52|S|65|46.415000||
B|ZTS|20251229|10:09:52|S|100|126.600000||
B|NVDA|20251229|10:09:53|S|30|186.360700||
B|OKLO|20251229|10:09:53|S|10|75.350000||
B|PRAX|20251229|10:09:53|S|1|310.453700||
B|RGTI|20251229|10:09:53|S|1|21.705000||
B|SOPA|20251229|10:09:53|S|200|3.342300||
B|VTI|20251229|10:09:53|S|1|338.140000||
B|XOM|20251229|10:09:53|S|10|120.510000||
B|ZTS|20251229|10:09:53|S|4|126.567000||
B|MU|20251229|10:09:54|S|30|284.028300||
B|NVDA|20251229|10:09:54|S|5|186.369300||
B|NVDA|20251229|10:09:54|S|7|186.369300||
B|PRAX|20251229|10:09:54|S|18|311.018800||
B|SLV|20251229|10:09:54|S|25|65.460000||
B|SLV|20251229|10:09:54|S|109|65.460000||
B|SLV|20251229|10:09:54|S|300|65.460000||
B|EDU|20251229|10:09:55|S|10|55.050000||
B|GOOG|20251229|10:09:55|S|100|312.495000||
B|MTCH|20251229|10:09:55|S|128|32.460000||
B|RKLB|20251229|10:09:55|S|100|72.260000||
B|RKLB|20251229|10:09:55|S|238|72.250000||
B|RKLB|20251229|10:09:55|S|530|72.240000||
B|SOPA|20251229|10:09:55|S|50|3.330000||
B|SOPA|20251229|10:09:55|S|76|3.330000||
B|TMUS|20251229|10:09:55|S|42|203.400000||
B|TSLA|20251229|10:09:55|S|37|461.947600||
B|ASX|20251229|10:09:56|S|20|16.189300||
B|NVDA|20251229|10:09:56|S|100|186.365000||
B|OKLO|20251229|10:09:56|S|2|75.383200||
B|OKLO|20251229|10:09:56|S|3|75.380000||
B|SIL|20251229|10:09:56|S|35|84.986500||
B|SPPP|20251229|10:09:56|S|7|17.210000||
B|TSLA|20251229|10:09:56|S|49|461.930000||
B|VOO|20251229|10:09:56|S|1|631.940000||
B|VTI|20251229|10:09:56|S|2|338.149000||
B|APP|20251229|10:09:57|S|24|683.335000||
B|IRE|20251229|10:09:57|S|200|6.950000||
B|MARA|20251229|10:09:57|S|1|9.589300||
B|SOXL|20251229|10:09:57|S|100|42.851600||
B|TMF|20251229|10:09:57|S|40|38.309300||
B|TQQQ|20251229|10:09:57|S|3|54.159300||
B|VTI|20251229|10:09:57|S|30|338.149000||
B|NBIS|20251229|10:09:58|S|5|85.770000||
B|NGD|20251229|10:09:58|S|50|8.835000||
B|RKLB|20251229|10:09:58|S|90|72.170000||
B|TSLA|20251229|10:09:58|S|45|461.958300||
B|BBAI|20251229|10:09:59|S|1000|5.665000||
B|CCTG|20251229|10:09:59|E|140|0.229100||
B|GWAV|20251229|10:09:59|S|100|5.495000||
B|IREN|20251229|10:09:59|S|32|40.796900||
B|NVDA|20251229|10:09:59|S|5|186.335000||
B|RKLB|20251229|10:09:59|S|10|72.085000||
B|SLV|20251229|10:09:59|S|115|65.425000||
B|SOPA|20251229|10:09:59|S|1400|3.350000||
B|TNA|20251229|10:09:59|S|403|47.676100||
B|TSLA|20251229|10:09:59|S|5|461.891700||
B|BMNU|20251229|10:10:00|S|1018|5.299900||
B|NVDA|20251229|10:10:00|S|3|186.325000||
B|PLTR|20251229|10:10:00|S|27|184.180000||
B|RKLB|20251229|10:10:00|S|100|72.085000||
B|ROKU|20251229|10:10:00|S|400|111.690000||
B|SMX|20251229|10:10:00|S|100|83.800000||
B|SOXS|20251229|10:10:00|S|100|3.085000||
B|SOXS|20251229|10:10:00|S|600|3.085000||
B|SOXS|20251229|10:10:00|S|1200|3.085000||
B|TSLA|20251229|10:10:00|S|28|461.908400||
B|TSLL|20251229|10:10:00|S|100|20.200000||
B|ZTS|20251229|10:10:00|S|13|126.525600||
B|ALB|20251229|10:10:01|S|2|144.060000||
B|CAR|20251229|10:10:01|S|1|131.870000||
B|CRWV|20251229|10:10:01|S|50|75.689000||
B|MU|20251229|10:10:01|S|100|283.885000||
B|NVDL|20251229|10:10:01|S|10|87.931800||
B|RKLB|20251229|10:10:01|S|50|72.105000||
B|TSLA|20251229|10:10:01|S|13|461.998000||
B|AMD|20251229|10:10:02|S|104|211.562700||
B|CRBG|20251229|10:10:02|S|23|30.378000||
B|GLD|20251229|10:10:02|S|10|399.240000||
B|GLD|20251229|10:10:02|S|700|399.240000||
B|NHI|20251229|10:10:02|S|3|77.010000||
B|NVDA|20251229|10:10:02|S|70|186.235000||
B|ONON|20251229|10:10:02|S|100|47.825000||
B|PLTR|20251229|10:10:02|S|100|184.120000||
B|RKLB|20251229|10:10:02|S|2|72.120000||
B|RKLB|20251229|10:10:02|S|3|72.120000||
B|SLV|20251229|10:10:02|S|400|65.425000||
B|BLCO|20251229|10:10:03|S|48|17.185000||
B|GOOG|20251229|10:10:03|S|100|312.278800||
B|HSIC|20251229|10:10:03|S|48|76.520000||
B|LRCX|20251229|10:10:03|S|99|176.170000||
B|NVDA|20251229|10:10:03|S|4|186.165000||
B|PATH|20251229|10:10:03|S|1|16.835500||
B|ABT|20251229|10:10:04|S|2|125.387900||
B|INBS|20251229|10:10:04|S|100|4.770000||
B|LRCX|20251229|10:10:04|S|59|176.170000||
B|NVDA|20251229|10:10:04|S|9|186.175000||
B|NVDA|20251229|10:10:04|S|100|186.165000||
B|RKLB|20251229|10:10:04|S|20|72.140000||
B|RKLB|20251229|10:10:04|S|30|72.140000||
B|ZTS|20251229|10:10:04|S|5|126.503000||
B|AGQ|20251229|10:10:05|S|60|165.540000||
B|BNAI|20251229|10:10:05|S|395|2.000100||
B|LMND|20251229|10:10:05|S|1|73.910000||
B|MARA|20251229|10:10:05|S|150|9.589300||
B|OKLO|20251229|10:10:05|S|3|75.340000||
B|QQQ|20251229|10:10:05|S|32|619.480000||
B|RGTI|20251229|10:10:05|S|50|21.715000||
B|SOPA|20251229|10:10:05|S|100|3.380000||
B|TFLO|20251229|10:10:05|S|15|50.445000||
B|TNA|20251229|10:10:05|S|40|47.667300||
B|UUUU|20251229|10:10:05|S|1000|15.269100||
B|AMD|20251229|10:10:06|S|100|211.490000||
B|FROG|20251229|10:10:06|S|45|66.090000||
B|LRCX|20251229|10:10:06|S|21|176.195000||
B|MU|20251229|10:10:06|S|30|283.704500||
B|MU|20251229|10:10:06|S|79|283.789500||
B|PAAS|20251229|10:10:06|S|9|51.690000||
B|RGTI|20251229|10:10:06|S|1|21.715000||
B|RGTI|20251229|10:10:06|S|76|21.715000||
B|SKYT|20251229|10:10:06|S|100|18.370000||
B|SMH|20251229|10:10:06|S|30|361.778300||
B|TQQQ|20251229|10:10:06|S|1|54.119300||
B|BNAI|20251229|10:10:07|S|200|2.000000||
B|BNAI|20251229|10:10:07|E|1400|1.990000||
B|CRWV|20251229|10:10:07|S|200|75.560000||
B|METC|20251229|10:10:07|S|200|18.030000||
B|SOXL|20251229|10:10:07|S|191|42.788200||
B|CCTG|20251229|10:10:08|E|1500|0.225100||
B|CRWV|20251229|10:10:08|S|200|75.562400||
B|CRWV|20251229|10:10:08|S|200|75.562400||
B|LRCX|20251229|10:10:08|S|100|176.195000||
B|MU|20251229|10:10:08|S|86|283.895800||
B|NVDA|20251229|10:10:08|S|100|186.115000||
B|PL|20251229|10:10:08|S|250|19.587300||
B|SLV|20251229|10:10:08|S|1|65.404500||
B|STZ|20251229|10:10:08|S|90|138.610000||
B|TSLA|20251229|10:10:08|S|10|461.955000||
B|VRT|20251229|10:10:08|S|3|164.100000||
B|AMD|20251229|10:10:09|S|23|211.518600||
B|CORZ|20251229|10:10:09|S|1|15.140000||
B|NVDL|20251229|10:10:09|S|100|87.739600||
B|QDTE|20251229|10:10:09|S|300|32.765000||
B|SPYD|20251229|10:10:09|S|12|43.575000||
B|TSLA|20251229|10:10:09|S|180|461.940000||
B|AMD|20251229|10:10:10|S|2|211.498300||
B|AMD|20251229|10:10:10|S|99|211.469200||
B|BNAI|20251229|10:10:10|S|400|2.000000||
B|CRSP|20251229|10:10:10|S|100|54.700000||
B|IONQ|20251229|10:10:10|S|290|45.325000||
B|JD|20251229|10:10:10|S|100|29.090000||
B|LRCX|20251229|10:10:10|S|107|176.170000||
B|MU|20251229|10:10:10|S|41|283.800000||
B|NEM|20251229|10:10:10|S|2|98.730000||
B|NVDA|20251229|10:10:10|S|10|186.092700||
B|NVDA|20251229|10:10:10|S|35|186.097300||
B|PRAX|20251229|10:10:10|S|200|311.510000||
B|TSLL|20251229|10:10:10|S|20|20.195000||
B|AAPL|20251229|10:10:11|S|26|273.220000||
B|AJG|20251229|10:10:11|S|5|263.005000||
B|AMD|20251229|10:10:11|S|10|211.471800||
B|BITU|20251229|10:10:11|S|1|22.070000||
B|GOOGL|20251229|10:10:11|S|10|311.145000||
B|MCD|20251229|10:10:11|S|1|309.960000||
B|MSTR|20251229|10:10:11|S|100|158.830000||
B|MU|20251229|10:10:11|S|10|283.826300||
B|NTRA|20251229|10:10:11|S|200|231.510000||
B|QSI|20251229|10:10:11|S|200|1.217500||
B|RGTI|20251229|10:10:11|S|5|21.685000||
B|RGTI|20251229|10:10:11|S|150|21.685000||
B|RGTI|20251229|10:10:11|S|1500|21.683000||
B|SNDK|20251229|10:10:11|S|32|236.910000||
B|TSLA|20251229|10:10:11|S|6|461.890000||
B|TSLA|20251229|10:10:11|S|400|461.880000||
B|WLTH|20251229|10:10:11|S|100|13.480000||
B|ACHR|20251229|10:10:12|S|295|7.815000||
B|CLSK|20251229|10:10:12|S|51|10.995000||
B|ETHA|20251229|10:10:12|S|600|22.145000||
B|ETHA|20251229|10:10:12|S|700|22.145000||
B|ETHA|20251229|10:10:12|S|4948|22.150000||
B|IR|20251229|10:10:12|S|25|81.165000||
B|RGTI|20251229|10:10:12|S|5|21.670000||
B|TSLA|20251229|10:10:12|S|1|461.936800||
B|ARM|20251229|10:10:13|S|1|109.910000||
B|BMNU|20251229|10:10:13|S|803|5.300100||
B|BRK/B|20251229|10:10:13|S|20|500.084700||
B|BRK/B|20251229|10:10:13|S|20|500.090000||
B|CF|20251229|10:10:13|S|40|77.330000||
B|GOOGL|20251229|10:10:13|S|10|311.055000||
B|MKTW|20251229|10:10:13|S|100|14.580000||
B|MKTW|20251229|10:10:13|S|100|14.600000||
B|OKLO|20251229|10:10:13|S|1|75.160000||
B|ORCL|20251229|10:10:13|S|40|194.988000||
B|OWL|20251229|10:10:13|S|17|15.177300||
B|QDTE|20251229|10:10:13|S|1|32.754500||
B|QQQ|20251229|10:10:13|S|3|619.265000||
B|RGTI|20251229|10:10:13|S|30|21.670700||
B|RGTI|20251229|10:10:13|S|30|21.670700||
B|RGTI|20251229|10:10:13|S|30|21.670700||
B|RKLB|20251229|10:10:13|S|28|72.070000||
B|SHOP|20251229|10:10:13|S|50|168.400000||
B|TQQQ|20251229|10:10:13|S|100|54.075000||
B|TSLA|20251229|10:10:13|S|50|461.780000||
B|TSLA|20251229|10:10:13|S|100|461.781700||
B|KTOS|20251229|10:10:14|S|5|77.130000||
B|MRSN|20251229|10:10:14|S|50|29.100000||
B|MSTU|20251229|10:10:14|S|100|9.150000||
B|NVDA|20251229|10:10:14|S|1|186.089300||
B|NVDA|20251229|10:10:14|S|20|186.069300||
B|OPEN|20251229|10:10:14|S|100|5.960000||
B|OPEN|20251229|10:10:14|S|400|5.955000||
B|PLTR|20251229|10:10:14|S|100|184.008300||
B|RGTI|20251229|10:10:14|S|30|21.670700||
B|RGTI|20251229|10:10:14|S|30|21.670700||
B|RGTI|20251229|10:10:14|S|30|21.670700||
B|RGTI|20251229|10:10:14|S|30|21.670700||
B|ROKU|20251229|10:10:14|S|100|111.510000||
B|TSLA|20251229|10:10:14|S|47|461.838000||
B|UBSI|20251229|10:10:14|S|4|39.272500||
B|XOM|20251229|10:10:14|S|9|120.480000||
B|AVGO|20251229|10:10:15|S|6|346.090000||
B|BAP|20251229|10:10:15|S|1|290.526000||
B|CNXC|20251229|10:10:15|S|100|42.260000||
B|INBS|20251229|10:10:15|S|100|4.730000||
B|NVDA|20251229|10:10:15|S|100|186.075000||
B|NVDA|20251229|10:10:15|S|200|186.097400||
B|PLTG|20251229|10:10:15|S|50|33.060000||
B|RGTI|20251229|10:10:15|S|30|21.670700||
B|RGTI|20251229|10:10:15|S|30|21.670700||
B|RGTI|20251229|10:10:15|S|30|21.670700||
B|RGTI|20251229|10:10:15|S|30|21.670700||
B|RGTI|20251229|10:10:15|S|50|21.665000||
B|AMD|20251229|10:10:16|S|300|211.440000||
B|CAT|20251229|10:10:16|S|1|576.160000||
B|COIN|20251229|10:10:16|S|1|235.650000||
B|HMY|20251229|10:10:16|S|1|20.130000||
B|LRCX|20251229|10:10:16|S|120|176.110000||
B|MRUS|20251229|10:10:16|S|100|93.910000||
B|MRUS|20251229|10:10:16|S|500|93.980000||
B|MU|20251229|10:10:16|S|73|283.606300||
B|OXY|20251229|10:10:16|S|100|40.265000||
B|QQQM|20251229|10:10:16|S|3|254.979000||
B|RGTI|20251229|10:10:16|S|200|21.670000||
B|RGTI|20251229|10:10:16|S|220|21.665000||
B|SLV|20251229|10:10:16|S|100|65.465000||
B|TQQQ|20251229|10:10:16|S|1|54.069300||
B|ASRT|20251229|10:10:17|S|100|9.940000||
B|HUT|20251229|10:10:17|S|10|50.880000||
B|IONQ|20251229|10:10:17|S|570|45.290000||
B|OUST|20251229|10:10:17|S|300|21.435000||
B|RKLB|20251229|10:10:17|S|5|72.007200||
B|RKLB|20251229|10:10:17|S|5|72.010000||
B|RKLB|20251229|10:10:17|S|25|71.970000||
B|RXRX|20251229|10:10:17|S|5|4.220000||
B|RXRX|20251229|10:10:17|S|10|4.220000||
B|SQQQ|20251229|10:10:17|S|2|66.812700||
B|VOO|20251229|10:10:17|S|1|631.653500||
B|VTI|20251229|10:10:17|S|3|338.001200||
B|AAPL|20251229|10:10:18|S|15|273.180000||
B|ACHR|20251229|10:10:18|S|276|7.805000||
B|ENB|20251229|10:10:18|S|63|47.929100||
B|EZA|20251229|10:10:18|S|20|68.250000||
B|LITE|20251229|10:10:18|S|50|364.000000||
B|LRCX|20251229|10:10:18|S|120|176.110000||
B|NTES|20251229|10:10:18|S|8|138.660000||
B|NVDA|20251229|10:10:18|S|35|186.060700||
B|NVDA|20251229|10:10:18|S|100|186.069300||
B|QS|20251229|10:10:18|S|200|10.525000||
B|RKLB|20251229|10:10:18|S|1|71.997500||
B|RKLB|20251229|10:10:18|S|2|71.997500||
B|RKLB|20251229|10:10:18|S|2|72.000000||
B|RKLB|20251229|10:10:18|S|3|72.000000||
B|RKLB|20251229|10:10:18|S|70|71.997500||
B|RKLB|20251229|10:10:18|S|71|72.000000||
B|SSO|20251229|10:10:18|S|100|58.795000||
B|TSLA|20251229|10:10:18|S|46|461.809500||
B|BMNR|20251229|10:10:19|S|250|28.640000||
B|BULL|20251229|10:10:19|S|25|8.019300||
B|CVE|20251229|10:10:19|S|150|16.849300||
B|KEY|20251229|10:10:19|S|100|20.990000||
B|RIVN|20251229|10:10:19|S|100|20.685000||
B|AMC|20251229|10:10:20|S|100|1.650000||
B|JD|20251229|10:10:20|S|5|29.085000||
B|PEP|20251229|10:10:20|S|3|144.890000||
B|QQQM|20251229|10:10:20|S|1|254.979000||
B|RKLB|20251229|10:10:20|S|1|72.000000||
B|RKLB|20251229|10:10:20|S|100|71.990000||
B|RKLB|20251229|10:10:20|S|150|72.000000||
B|RKLB|20251229|10:10:20|S|300|71.970000||
B|SEDG|20251229|10:10:20|S|100|29.690000||
B|TSLA|20251229|10:10:20|S|50|461.869500||
B|UGL|20251229|10:10:20|S|1400|56.460000||
B|BMNU|20251229|10:10:21|S|22|5.309700||
B|ICOI|20251229|10:10:21|S|300|16.642000||
B|NVDA|20251229|10:10:21|S|15|186.055000||
B|OKLO|20251229|10:10:21|S|10|75.080000||
B|RGTI|20251229|10:10:21|S|1|21.635000||
B|RGTI|20251229|10:10:21|S|80|21.645000||
B|RKLB|20251229|10:10:21|S|27|71.965000||
B|SLV|20251229|10:10:21|S|100|65.405000||
B|SPY|20251229|10:10:21|S|20|686.915000||
B|TQQQ|20251229|10:10:21|S|100|54.069300||
B|AGQ|20251229|10:10:22|S|100|165.380000||
B|AU|20251229|10:10:22|S|1|84.680000||
B|COPX|20251229|10:10:22|S|326|72.280000||
B|MU|20251229|10:10:22|S|37|283.575000||
B|NVDA|20251229|10:10:22|S|50|186.045000||
B|ONDS|20251229|10:10:22|S|220|8.360000||
B|QBTS|20251229|10:10:22|S|30|25.235000||
B|RKLB|20251229|10:10:22|S|598|71.980000||
B|TMC|20251229|10:10:22|S|100|6.605000||
B|TSLA|20251229|10:10:22|S|5|461.858000||
B|TSLA|20251229|10:10:22|S|5|461.860000||
B|ACHR|20251229|10:10:23|S|44|7.805000||
B|BYND|20251229|10:10:23|S|200|0.922800||
B|EWC|20251229|10:10:23|S|70|54.279300||
B|NVDA|20251229|10:10:23|S|20|186.049300||
B|OMDA|20251229|10:10:23|S|180|16.390000||
B|PLAB|20251229|10:10:23|S|11|33.268700||
B|STKE|20251229|10:10:23|S|50|1.780000||
B|TQQQ|20251229|10:10:23|S|1|54.069300||
B|VZ|20251229|10:10:23|S|20|40.675000||
B|ZM|20251229|10:10:23|S|18|87.770000||
B|ZM|20251229|10:10:23|S|21|87.770000||
B|ZM|20251229|10:10:23|S|100|87.770000||
B|CRML|20251229|10:10:24|S|100|7.435000||
B|EZA|20251229|10:10:24|S|20|68.290000||
B|LUNR|20251229|10:10:24|S|13|15.974600||
B|MU|20251229|10:10:24|S|23|283.690000||
B|NVDL|20251229|10:10:24|S|50|87.762000||
B|TSLA|20251229|10:10:24|S|25|461.988400||
B|TSLA|20251229|10:10:24|S|26|461.990000||
B|AAL|20251229|10:10:25|S|100|15.236100||
B|EXC|20251229|10:10:25|S|100|43.900000||
B|GOOG|20251229|10:10:25|S|10|312.289000||
B|NVDA|20251229|10:10:25|S|1|186.150000||
B|NVDA|20251229|10:10:25|S|25|186.149300||
B|ORBS|20251229|10:10:25|S|900|2.265000||
B|PGEN|20251229|10:10:25|S|100|4.370000||
B|PLTR|20251229|10:10:25|S|200|184.050000||
B|RKLX|20251229|10:10:25|S|4|48.600000||
B|SPXS|20251229|10:10:25|S|85|34.665000||
B|SRAD|20251229|10:10:25|S|20|23.210000||
B|VWO|20251229|10:10:25|S|2|53.465000||
B|XOM|20251229|10:10:25|S|25|120.425000||
B|ZS|20251229|10:10:25|S|30|229.471400||
B|DJT|20251229|10:10:26|S|20|13.275000||
B|MKTW|20251229|10:10:26|S|75|14.730000||
B|MKTW|20251229|10:10:26|S|100|14.730000||
B|PLTR|20251229|10:10:26|S|200|184.073900||
B|SPYM|20251229|10:10:26|S|445|80.827200||
B|SQQQ|20251229|10:10:26|S|60|66.760000||
B|TSLA|20251229|10:10:26|S|100|462.283200||
B|AGQ|20251229|10:10:27|S|12|165.360000||
B|KORU|20251229|10:10:27|S|100|185.760000||
B|NVDA|20251229|10:10:27|S|9|186.209300||
B|OXY|20251229|10:10:27|S|1|40.255000||
B|TSLA|20251229|10:10:27|S|3|462.398300||
B|VOO|20251229|10:10:27|S|19|631.788500||
B|ZTS|20251229|10:10:27|S|9|126.423600||
B|ARM|20251229|10:10:28|S|3|109.905000||
B|ASTS|20251229|10:10:28|S|20|73.286300||
B|IVR|20251229|10:10:28|S|193|8.280000||
B|META|20251229|10:10:28|S|1|657.495000||
B|NVDA|20251229|10:10:28|S|100|186.253000||
B|RGTX|20251229|10:10:28|S|1|11.680000||
B|SLV|20251229|10:10:28|S|100|65.375000||
B|SLV|20251229|10:10:28|S|100|65.380000||
B|SLV|20251229|10:10:28|S|200|65.375000||
B|SNDK|20251229|10:10:28|S|5|237.280000||
B|TSLA|20251229|10:10:28|S|50|462.391700||
B|TSLA|20251229|10:10:28|S|50|462.420600||
B|TSLL|20251229|10:10:28|S|100|20.245000||
B|PPLT|20251229|10:10:29|S|94|194.285100||
B|RGTI|20251229|10:10:29|S|10|21.645000||
B|SETM|20251229|10:10:29|S|16|28.958500||
B|SQQQ|20251229|10:10:29|S|200|66.750000||
B|XLE|20251229|10:10:29|S|50|44.535000||
B|MSTR|20251229|10:10:30|S|420|159.100000||
B|RPGL|20251229|10:10:30|S|500|0.411000||
B|SOPA|20251229|10:10:30|S|5|3.270000||
B|TSLA|20251229|10:10:30|S|44|462.450000||
B|TSLA|20251229|10:10:30|S|50|462.463500||
B|CRCL|20251229|10:10:31|S|50|81.720000||
B|JMIA|20251229|10:10:31|S|11|11.670000||
B|MU|20251229|10:10:31|S|50|284.000500||
B|SOXL|20251229|10:10:31|S|100|42.800700||
B|SOXL|20251229|10:10:31|S|800|42.818500||
B|VOO|20251229|10:10:31|S|1|631.856500||
B|AU|20251229|10:10:32|S|10|84.590000||
B|CVE|20251229|10:10:32|S|50|16.847100||
B|DUOL|20251229|10:10:32|S|3|180.990000||
B|GOOGL|20251229|10:10:32|S|5|311.160000||
B|NVDA|20251229|10:10:32|S|5|186.282700||
B|PAAS|20251229|10:10:32|S|5|51.620000||
B|PATH|20251229|10:10:32|S|20|16.820000||
B|SOPA|20251229|10:10:32|S|2|3.287500||
B|SSM|20251229|10:10:32|S|100|7.450000||
B|TSLA|20251229|10:10:32|S|41|462.500000||
B|TSLA|20251229|10:10:32|S|684|462.510000||
B|HOOD|20251229|10:10:33|S|200|117.315000||
B|INO|20251229|10:10:33|E|3|1.847500||
B|MSTR|20251229|10:10:33|S|30|159.200000||
B|MU|20251229|10:10:33|S|30|284.065000||
B|MU|20251229|10:10:33|S|64|284.120000||
B|RKLB|20251229|10:10:33|S|2|72.140000||
B|RKLB|20251229|10:10:33|S|3|72.140000||
B|SMX|20251229|10:10:33|S|70|83.800000||
B|TSLA|20251229|10:10:33|S|91|462.450000||
B|TSLA|20251229|10:10:33|S|100|462.530000||
B|VOO|20251229|10:10:33|S|1|631.858800||
B|CCTG|20251229|10:10:34|S|3800|0.230400||
B|LVO|20251229|10:10:34|S|100|4.470000||
B|MU|20251229|10:10:34|S|30|284.030500||
B|TQQQ|20251229|10:10:34|S|35|54.135000||
B|TSM|20251229|10:10:34|S|1|300.890000||
B|VOO|20251229|10:10:34|S|1|631.843500||
B|VOO|20251229|10:10:34|S|1|631.870000||
B|XPEV|20251229|10:10:34|S|70|20.417600||
B|ZTS|20251229|10:10:34|S|5|126.616100||
B|AMZN|20251229|10:10:35|S|39|232.041200||
B|AVGO|20251229|10:10:35|S|88|346.420000||
B|MSTR|20251229|10:10:35|S|25|159.180000||
B|NOW|20251229|10:10:35|S|1|155.100000||
B|SLV|20251229|10:10:35|S|2|65.280000||
B|SOPA|20251229|10:10:35|S|900|3.270000||
B|SOXS|20251229|10:10:35|S|4600|3.085000||
B|SSM|20251229|10:10:35|S|1|7.590000||
B|TSLA|20251229|10:10:35|S|24|462.480000||
B|ZS|20251229|10:10:35|S|40|229.490000||
B|ZS|20251229|10:10:35|S|200|229.490000||
B|BRK/B|20251229|10:10:36|S|5|500.035000||
B|BSV|20251229|10:10:36|S|100|78.820000||
B|EMLC|20251229|10:10:36|S|24|25.775000||
B|PLTR|20251229|10:10:36|S|500|184.210800||
B|SIDU|20251229|10:10:36|S|500|2.365000||
B|SMX|20251229|10:10:36|S|16|83.638000||
B|ZTS|20251229|10:10:36|S|3|126.519100||
B|ZTS|20251229|10:10:36|S|9|126.519000||
B|ZTS|20251229|10:10:36|S|12|126.516000||
B|ASTS|20251229|10:10:37|S|25|73.765000||
B|ASTS|20251229|10:10:37|S|25|73.765000||
B|ASTS|20251229|10:10:37|S|100|73.788300||
B|CRWV|20251229|10:10:37|S|350|75.690000||
B|CRWV|20251229|10:10:37|S|482|75.680000||
B|HSBC|20251229|10:10:37|S|4|78.809300||
B|NVDA|20251229|10:10:37|S|100|186.335000||
B|RDDT|20251229|10:10:37|S|25|228.065000||
B|RGTI|20251229|10:10:37|S|3|21.690700||
B|RYAAY|20251229|10:10:37|S|20|72.930000||
B|SKE|20251229|10:10:37|S|100|23.880000||
B|SKE|20251229|10:10:37|S|1000|23.870000||
B|SPXU|20251229|10:10:37|S|20|48.560700||
B|VOO|20251229|10:10:37|S|1|631.883500||
B|XOMA|20251229|10:10:37|S|10|25.945000||
B|YANG|20251229|10:10:37|S|100|25.055000||
B|AMD|20251229|10:10:38|S|63|211.710000||
B|COIN|20251229|10:10:38|S|1|236.230000||
B|ETHT|20251229|10:10:38|S|495|36.740000||
B|ITRG|20251229|10:10:38|S|50|4.040000||
B|NNE|20251229|10:10:38|S|5|27.640000||
B|PRTH|20251229|10:10:38|S|1200|5.550000||
B|RKLB|20251229|10:10:38|S|35|72.410000||
B|GLD|20251229|10:10:39|S|1|398.900000||
B|MPW|20251229|10:10:39|S|100|5.095000||
B|RKLB|20251229|10:10:39|S|22|72.370000||
B|RKLB|20251229|10:10:39|S|31|72.380000||
B|SLV|20251229|10:10:39|S|55|65.287300||
B|MSTR|20251229|10:10:40|S|40|159.320000||
B|SANA|20251229|10:10:40|S|9|4.324500||
B|BMNR|20251229|10:10:41|S|100|28.759100||
B|CRDO|20251229|10:10:41|S|2|141.730000||
B|MU|20251229|10:10:41|S|400|284.110000||
B|RKLB|20251229|10:10:41|S|50|72.335000||
B|SOXS|20251229|10:10:41|S|600|3.085000||
B|ASTS|20251229|10:10:42|S|100|73.670000||
B|CRWV|20251229|10:10:42|S|650|75.620000||
B|DOCN|20251229|10:10:42|S|54|48.425000||
B|RKLB|20251229|10:10:42|S|13|72.370000||
B|RKLB|20251229|10:10:42|S|60|72.370000||
B|STEL|20251229|10:10:42|S|100|30.995000||
B|VOO|20251229|10:10:42|S|3|631.868800||
B|APP|20251229|10:10:43|S|168|683.930000||
B|BIL|20251229|10:10:43|S|20|91.365000||
B|NVDA|20251229|10:10:43|S|100|186.316500||
B|SLV|20251229|10:10:43|S|10|65.339300||
B|SPMO|20251229|10:10:43|S|1|120.397100||
B|TQQQ|20251229|10:10:43|S|50|54.149300||
B|TSLA|20251229|10:10:43|S|6|462.540000||
B|TSLA|20251229|10:10:43|S|40|462.490000||
B|AMD|20251229|10:10:44|S|34|211.558000||
B|BKNG|20251229|10:10:44|S|5|5446.200000||
B|BSCR|20251229|10:10:44|S|1|19.721000||
B|CRCL|20251229|10:10:44|S|100|81.845000||
B|CVNA|20251229|10:10:44|S|50|429.865000||
B|INTC|20251229|10:10:44|S|100|36.265000||
B|MU|20251229|10:10:44|S|50|283.990000||
B|QCOM|20251229|10:10:44|S|94|173.865000||
B|RKLB|20251229|10:10:44|S|6|72.330000||
B|SOXL|20251229|10:10:44|S|3|42.810000||
B|TSLA|20251229|10:10:44|S|200|462.471000||
B|VOO|20251229|10:10:44|S|1|631.826500||
B|CRCL|20251229|10:10:45|S|50|81.845000||
B|GOOG|20251229|10:10:45|S|7|312.189500||
B|QQQ|20251229|10:10:45|S|1|619.520000||
B|CISO|20251229|10:10:46|S|500|0.480000||
B|IBTG|20251229|10:10:46|S|1|22.876500||
B|TSLL|20251229|10:10:46|S|57|20.247400||
B|VT|20251229|10:10:46|S|1|141.845000||
B|XPEV|20251229|10:10:46|S|11|20.410700||
B|AEM|20251229|10:10:47|S|50|170.100000||
B|CRWV|20251229|10:10:47|S|20|75.640000||
B|PCSA|20251229|10:10:47|S|10|3.735000||
B|PLTR|20251229|10:10:47|S|20|184.211700||
B|QBTS|20251229|10:10:47|S|100|25.325000||
B|SHW|20251229|10:10:47|S|5|326.160000||
B|ABT|20251229|10:10:48|S|25|125.430000||
B|MKTW|20251229|10:10:48|S|200|14.910000||
B|OKLO|20251229|10:10:48|S|20|75.320000||
B|RKLB|20251229|10:10:48|S|20|72.260000||
B|RKLB|20251229|10:10:48|S|44|72.330000||
B|RKLB|20251229|10:10:48|S|50|72.310000||
B|SAN|20251229|10:10:48|S|85|11.747300||
B|SLV|20251229|10:10:48|S|55|65.297300||
B|SOPA|20251229|10:10:48|S|500|3.226100||
B|ZM|20251229|10:10:48|S|100|87.800000||
B|APLD|20251229|10:10:49|S|50|24.067000||
B|GOOG|20251229|10:10:49|S|10|312.159500||
B|IBTG|20251229|10:10:49|S|1|22.877500||
B|LRN|20251229|10:10:49|S|11|65.765000||
B|NAKA|20251229|10:10:49|S|100|0.376000||
B|TSLA|20251229|10:10:49|S|50|462.610000||
B|TSLA|20251229|10:10:49|S|91|462.575000||
B|TSLA|20251229|10:10:49|S|100|462.575000||
B|TSLQ|20251229|10:10:49|S|23|17.190000||
B|AREN|20251229|10:10:50|S|100|4.190000||
B|BLW|20251229|10:10:50|S|100|13.860000||
B|GOOG|20251229|10:10:50|S|16|312.180000||
B|MSTR|20251229|10:10:50|S|60|159.540000||
B|NOG|20251229|10:10:50|S|100|21.834500||
B|SMX|20251229|10:10:50|E|1|83.350000||
B|SOPA|20251229|10:10:50|S|100|3.270000||
B|TSLA|20251229|10:10:50|S|40|462.620000||
B|ABEV|20251229|10:10:51|S|35|2.400000||
B|BRK/B|20251229|10:10:51|S|1|500.035000||
B|HUT|20251229|10:10:51|S|20|51.220000||
B|MU|20251229|10:10:51|S|30|284.000000||
B|NVDA|20251229|10:10:51|S|1|186.379300||
B|PG|20251229|10:10:51|S|1|144.840000||
B|BITO|20251229|10:10:52|S|100|12.160000||
B|BTC|20251229|10:10:52|S|20|38.715000||
B|HOOD|20251229|10:10:52|S|100|117.430000||
B|NTRA|20251229|10:10:52|S|53|231.640000||
B|NTRA|20251229|10:10:52|S|100|231.660000||
B|NXT|20251229|10:10:52|S|10|90.400000||
B|OLMA|20251229|10:10:52|S|50|25.760000||
B|RKLB|20251229|10:10:52|S|100|72.300000||
B|RWM|20251229|10:10:52|S|17495|16.130000||
B|TQQQ|20251229|10:10:52|S|100|54.159300||
B|TSLA|20251229|10:10:52|S|10|462.560000||
B|BABA|20251229|10:10:53|S|13|147.930000||
B|BMNU|20251229|10:10:53|S|500|5.359800||
B|COIN|20251229|10:10:53|S|20|236.370000||
B|INTU|20251229|10:10:53|S|1|675.280000||
B|MSTR|20251229|10:10:53|S|4|159.580000||
B|PRAX|20251229|10:10:53|S|1|310.230000||
B|LULU|20251229|10:10:54|S|100|212.280000||
B|NPKI|20251229|10:10:54|S|2|11.950000||
B|NVDA|20251229|10:10:54|S|100|186.424500||
B|RKLB|20251229|10:10:54|S|28|72.360000||
B|XBI|20251229|10:10:54|S|300|123.620000||
B|MU|20251229|10:10:55|S|5|284.084800||
B|NVDA|20251229|10:10:55|S|400|186.427500||
B|ORCL|20251229|10:10:55|S|71|195.280000||
B|VTI|20251229|10:10:55|S|1|338.179100||
B|Z|20251229|10:10:55|S|100|69.830000||
B|FSLR|20251229|10:10:56|S|2|270.980000||
B|IREN|20251229|10:10:56|S|50|40.969200||
B|MSTR|20251229|10:10:56|S|40|159.540000||
B|MSTR|20251229|10:10:56|S|200|159.540000||
B|NBXG|20251229|10:10:56|S|50|14.600000||
B|VIG|20251229|10:10:56|S|222|222.150000||
B|AMG|20251229|10:10:57|S|10|293.170000||
B|GOOGL|20251229|10:10:57|S|1|311.120000||
B|LC|20251229|10:10:57|S|1|19.529100||
B|MSTR|20251229|10:10:57|S|1|159.523100||
B|NEE|20251229|10:10:57|S|100|81.160000||
B|PAAS|20251229|10:10:57|S|200|51.560000||
B|TQQQ|20251229|10:10:57|S|40|54.175000||
B|WOK|20251229|10:10:57|E|444|3.387000||
B|ZM|20251229|10:10:57|S|29|87.785000||
B|AMD|20251229|10:10:58|S|100|211.590000||
B|AMD|20251229|10:10:58|S|100|211.592600||
B|AVGO|20251229|10:10:58|S|100|346.660000||
B|BG|20251229|10:10:58|S|1|89.190000||
B|RGTI|20251229|10:10:58|S|100|21.677500||
B|TME|20251229|10:10:58|S|2|17.597300||
B|TSLA|20251229|10:10:58|S|50|462.308000||
B|TSLA|20251229|10:10:58|S|500|462.250000||
B|AMC|20251229|10:10:59|S|300|1.645000||
B|AMC|20251229|10:10:59|S|2921|1.640000||
B|FLY|20251229|10:10:59|S|200|24.268600||
B|MU|20251229|10:10:59|S|10|284.101600||
B|ORCL|20251229|10:10:59|S|20|195.329400||
B|PSLV|20251229|10:10:59|S|100|24.020000||
B|SLV|20251229|10:10:59|S|10|65.389300||
B|SQQQ|20251229|10:10:59|S|300|66.690000||
B|TSLA|20251229|10:10:59|S|60|462.287600||
B|TSLA|20251229|10:10:59|S|60|462.288300||
B|VENU|20251229|10:10:59|S|100|8.170000||
B|AMC|20251229|10:11:00|S|100|1.645000||
B|CRWV|20251229|10:11:00|S|100|75.740000||
B|NVDA|20251229|10:11:00|S|25|186.505000||
B|SOXL|20251229|10:11:00|S|100|42.915000||
B|TSLA|20251229|10:11:00|S|10|462.289500||
B|ZM|20251229|10:11:00|S|20|87.800000||
B|ZM|20251229|10:11:00|S|100|87.810000||
B|AMC|20251229|10:11:01|S|1500|1.640000||
B|AMC|20251229|10:11:01|S|1500|1.640000||
B|GLD|20251229|10:11:01|S|1|399.070000||
B|MELI|20251229|10:11:01|S|1|2025.450000||
B|MU|20251229|10:11:01|S|80|284.155000||
B|OKLO|20251229|10:11:01|S|25|75.200000||
B|OXY|20251229|10:11:01|S|105|40.275000||
B|SKYT|20251229|10:11:01|S|160|18.510000||
B|SLV|20251229|10:11:01|S|10|65.379300||
B|SPXL|20251229|10:11:01|S|10|225.978500||
B|TSLA|20251229|10:11:01|S|2|462.167300||
B|HOOD|20251229|10:11:02|S|8|117.380000||
B|HOOD|20251229|10:11:02|S|200|117.380000||
B|NFLX|20251229|10:11:02|S|6|93.875000||
B|NVDA|20251229|10:11:02|S|400|186.490000||
B|PLTR|20251229|10:11:02|S|100|184.178300||
B|RGTI|20251229|10:11:02|S|1|21.657500||
B|TSLA|20251229|10:11:02|S|18|462.220000||
B|TSLA|20251229|10:11:02|S|220|462.220000||
B|WOK|20251229|10:11:02|S|200|3.380000||
B|BMNR|20251229|10:11:03|S|100|28.830000||
B|CEG|20251229|10:11:03|S|40|359.920000||
B|CRWV|20251229|10:11:03|S|50|75.690000||
B|CRWV|20251229|10:11:03|S|200|75.690000||
B|DASH|20251229|10:11:03|S|40|233.300000||
B|PLTR|20251229|10:11:03|S|100|184.152000||
B|SOXL|20251229|10:11:03|S|100|42.906100||
B|TSLA|20251229|10:11:03|S|20|462.230000||
B|IRE|20251229|10:11:04|S|80|7.015000||
B|IXN|20251229|10:11:04|S|26|105.670000||
B|JNJ|20251229|10:11:04|S|200|209.160000||
B|LTC|20251229|10:11:04|S|100|34.260000||
B|RKLB|20251229|10:11:04|S|15|72.377500||
B|SPPP|20251229|10:11:04|S|60|17.190000||
B|TSLA|20251229|10:11:04|S|350|462.150000||
B|VTI|20251229|10:11:04|S|1|338.169100||
B|WOK|20251229|10:11:04|S|4|3.390000||
B|AMD|20251229|10:11:05|S|25|211.570000||
B|ASTS|20251229|10:11:05|S|64|73.870000||
B|BTG|20251229|10:11:05|S|500|4.525000||
B|CNC|20251229|10:11:05|S|91|40.980000||
B|COPX|20251229|10:11:05|S|10|72.315000||
B|CRM|20251229|10:11:05|S|5|268.026200||
B|IBIT|20251229|10:11:05|S|180|49.645000||
B|LUNR|20251229|10:11:05|S|350|16.040000||
B|NKE|20251229|10:11:05|S|120|60.925000||
B|ORCL|20251229|10:11:05|S|100|195.330000||
B|PLTR|20251229|10:11:05|S|100|184.208000||
B|SLV|20251229|10:11:05|S|100|65.390700||
B|TSLL|20251229|10:11:05|S|50|20.227500||
B|XPEV|20251229|10:11:05|S|200|20.420000||
B|CRWD|20251229|10:11:06|S|1|478.750000||
B|HOOD|20251229|10:11:06|S|5|117.360000||
B|HOOD|20251229|10:11:06|S|100|117.360000||
B|TKO|20251229|10:11:06|S|14|216.691000||
B|UAA|20251229|10:11:06|S|10|4.710000||
B|VIG|20251229|10:11:06|S|4|222.138400||
B|VIG|20251229|10:11:06|S|5|222.140000||
B|ASTS|20251229|10:11:07|S|3|73.850000||
B|BMNR|20251229|10:11:07|S|2|28.830000||
B|CRWV|20251229|10:11:07|S|100|75.600000||
B|GOOGL|20251229|10:11:07|S|20|311.150000||
B|IONQ|20251229|10:11:07|S|3|45.285000||
B|MSTR|20251229|10:11:07|S|26|159.430000||
B|NTRA|20251229|10:11:07|S|73|231.880000||
B|NTRA|20251229|10:11:07|S|100|231.610000||
B|NTRA|20251229|10:11:07|S|100|231.710000||
B|NTRA|20251229|10:11:07|S|100|231.860000||
B|NTRA|20251229|10:11:07|S|800|231.870000||
B|NVDA|20251229|10:11:07|S|9|186.458000||
B|PLTR|20251229|10:11:07|S|57|184.140000||
B|PLUG|20251229|10:11:07|S|60|2.000000||
B|RKLB|20251229|10:11:07|S|100|72.305000||
B|SLV|20251229|10:11:07|S|2|65.377300||
B|TSLA|20251229|10:11:07|S|2|462.187800||
B|TSLA|20251229|10:11:07|S|72|462.180000||
B|TSLL|20251229|10:11:07|S|10|20.227300||
B|GE|20251229|10:11:08|S|247|312.833100||
B|HOOD|20251229|10:11:08|S|4|117.360000||
B|HOOD|20251229|10:11:08|S|200|117.362700||
B|MREO|20251229|10:11:08|S|2000|0.240300||
B|RKLB|20251229|10:11:08|S|86|72.260000||
B|SQQQ|20251229|10:11:08|S|200|66.710000||
B|TSLL|20251229|10:11:08|S|200|20.220000||
B|WDC|20251229|10:11:08|S|100|177.550000||
B|BNAI|20251229|10:11:09|S|390|2.040000||
B|CVNA|20251229|10:11:09|S|1|429.700000||
B|SOFI|20251229|10:11:09|S|5|26.959300||
B|SOXL|20251229|10:11:09|S|1|42.870000||
B|SPY|20251229|10:11:09|S|100|687.125000||
B|WMB|20251229|10:11:09|S|1|59.823100||
B|CGC|20251229|10:11:10|S|2000|1.220000||
B|MP|20251229|10:11:10|S|30|52.037800||
B|PLTR|20251229|10:11:10|S|10|184.096300||
B|REAL|20251229|10:11:10|S|300|15.895000||
B|TSLA|20251229|10:11:10|S|1|462.090000||
B|TSLA|20251229|10:11:10|S|20|462.087800||
B|BE|20251229|10:11:11|S|115|86.960000||
B|MU|20251229|10:11:11|S|60|284.165500||
B|NVDA|20251229|10:11:11|S|50|186.469100||
B|STX|20251229|10:11:11|S|12|280.858000||
B|TSLA|20251229|10:11:11|S|1|462.146000||
B|TSLA|20251229|10:11:11|S|100|462.130000||
B|WDC|20251229|10:11:11|S|121|177.510000||
B|BMNU|20251229|10:11:12|S|450|5.369700||
B|GM|20251229|10:11:12|S|10|82.630000||
B|HON|20251229|10:11:12|S|5|197.105000||
B|IREN|20251229|10:11:12|S|100|41.040000||
B|IREN|20251229|10:11:12|S|200|41.045000||
B|NBIS|20251229|10:11:12|S|20|85.980000||
B|NVDA|20251229|10:11:12|S|2|186.489000||
B|UUUU|20251229|10:11:12|S|400|15.191000||
B|AAPL|20251229|10:11:13|S|15|273.262800||
B|AMD|20251229|10:11:13|S|100|211.511900||
B|CELH|20251229|10:11:13|S|3|46.420000||
B|GLD|20251229|10:11:13|S|13|398.990000||
B|GOOG|20251229|10:11:13|S|1|312.249500||
B|NVDA|20251229|10:11:13|S|10|186.459300||
B|PYPL|20251229|10:11:13|S|100|59.620000||
B|VOO|20251229|10:11:13|S|1|631.881000||
B|VOO|20251229|10:11:13|S|3|631.900000||
B|VST|20251229|10:11:13|S|14|162.230000||
B|AGI|20251229|10:11:14|S|100|38.530000||
B|BABA|20251229|10:11:14|S|13|147.910000||
B|GOOGL|20251229|10:11:14|S|20|311.135000||
B|LITE|20251229|10:11:14|S|100|367.040000||
B|NEM|20251229|10:11:14|S|200|98.600000||
B|NVDA|20251229|10:11:14|S|50|186.469300||
B|PALI|20251229|10:11:14|S|600|2.505000||
B|PLUG|20251229|10:11:14|S|100|2.005000||
B|TSLL|20251229|10:11:14|S|75|20.227300||
B|WDC|20251229|10:11:14|S|115|177.570000||
B|XPEV|20251229|10:11:14|S|70|20.439600||
B|ZTS|20251229|10:11:14|S|100|126.447400||
B|AVGO|20251229|10:11:15|S|8|346.890000||
B|CRF|20251229|10:11:15|S|700|7.990000||
B|MELI|20251229|10:11:15|S|7|2026.494100||
B|NVDA|20251229|10:11:15|S|3|186.479300||
B|PYPL|20251229|10:11:15|S|100|59.605000||
B|RKLB|20251229|10:11:15|S|55|72.210000||
B|SNDK|20251229|10:11:15|S|8|237.200000||
B|SOUN|20251229|10:11:15|S|1|10.495000||
B|ADBE|20251229|10:11:16|S|2|352.790000||
B|KRE|20251229|10:11:16|S|20|66.065000||
B|RKLB|20251229|10:11:16|S|22|72.075000||
B|RKLB|20251229|10:11:16|S|50|72.210000||
B|RVLV|20251229|10:11:16|S|200|30.675000||
B|RXRX|20251229|10:11:16|S|2|4.219800||
B|VOO|20251229|10:11:16|S|1|631.831000||
B|ASTS|20251229|10:11:17|S|100|73.850000||
B|ASTS|20251229|10:11:17|S|150|73.810000||
B|ASTS|20251229|10:11:17|S|800|73.810000||
B|GOOG|20251229|10:11:17|S|30|312.228300||
B|GOOG|20251229|10:11:17|S|300|312.218700||
B|INTC|20251229|10:11:17|S|1100|36.265000||
B|JMIA|20251229|10:11:17|S|6|11.670000||
B|NKE|20251229|10:11:17|S|5|60.925000||
B|NVDA|20251229|10:11:17|S|40|186.455000||
B|OKLO|20251229|10:11:17|S|500|75.149500||
B|PLTR|20251229|10:11:17|S|3|184.108000||
B|PSLV|20251229|10:11:17|S|100|24.007300||
B|RIOT|20251229|10:11:17|S|9|13.391900||
B|RIOT|20251229|10:11:17|S|9|13.395000||
B|VNQ|20251229|10:11:17|S|100|89.195000||
B|EMB|20251229|10:11:18|S|1|96.509300||
B|MAZE|20251229|10:11:18|S|80|40.730000||
B|OKLO|20251229|10:11:18|S|191|75.100000||
B|PSLV|20251229|10:11:18|S|2|23.990000||
B|SNDK|20251229|10:11:18|S|100|237.275000||
B|TSLA|20251229|10:11:18|S|40|462.580000||
B|BITO|20251229|10:11:19|S|10|12.155000||
B|GFI|20251229|10:11:19|S|5|43.550000||
B|NVDA|20251229|10:11:19|S|100|186.465000||
B|PLTR|20251229|10:11:19|S|1|184.078300||
B|RARE|20251229|10:11:19|S|100|20.230000||
B|VOO|20251229|10:11:19|S|1|631.831000||
B|AAOI|20251229|10:11:20|S|26|36.730000||
B|ARCC|20251229|10:11:20|S|295|20.340700||
B|BMNU|20251229|10:11:20|S|1692|5.369800||
B|GOOG|20251229|10:11:20|S|300|312.138400||
B|OKLO|20251229|10:11:20|S|50|75.113200||
B|SPGI|20251229|10:11:20|S|1|531.540000||
B|TSLA|20251229|10:11:20|S|80|462.652000||
B|TSLA|20251229|10:11:20|S|103|462.660000||
B|VOO|20251229|10:11:20|S|6|631.775000||
B|CRM|20251229|10:11:21|S|10|267.930000||
B|HIMS|20251229|10:11:21|S|40|34.065000||
B|INTC|20251229|10:11:21|S|150|36.265000||
B|MSTR|20251229|10:11:21|S|21|159.350000||
B|PL|20251229|10:11:21|S|30|19.560000||
B|PLTR|20251229|10:11:21|S|100|184.020000||
B|SNGX|20251229|10:11:21|S|300|1.440000||
B|SOXL|20251229|10:11:21|S|45|42.859300||
B|SOXS|20251229|10:11:21|S|1451|3.076100||
B|TDOC|20251229|10:11:21|S|281|6.989300||
B|TECS|20251229|10:11:21|S|100|16.830000||
B|ACHR|20251229|10:11:22|S|100|7.815500||
B|GOOG|20251229|10:11:22|S|100|312.160800||
B|GOOGL|20251229|10:11:22|S|20|311.045000||
B|LITE|20251229|10:11:22|S|13|366.780000||
B|NVDA|20251229|10:11:22|S|1|186.469300||
B|PSLV|20251229|10:11:22|S|140|23.989300||
B|SLV|20251229|10:11:22|S|100|65.285000||
B|CVNA|20251229|10:11:23|S|15|429.490000||
B|DHI|20251229|10:11:23|S|200|146.010000||
B|GOOGL|20251229|10:11:23|S|1|311.045000||
B|IXUS|20251229|10:11:23|S|1|84.795000||
B|NVDA|20251229|10:11:23|S|100|186.460000||
B|SUUN|20251229|10:11:23|S|10|1.819500||
B|UBER|20251229|10:11:23|S|134|81.970000||
B|VT|20251229|10:11:23|S|27|141.835000||
B|BE|20251229|10:11:24|S|84|87.040000||
B|IONQ|20251229|10:11:24|S|50|45.200000||
B|TEM|20251229|10:11:24|S|14|62.265000||
B|TSLA|20251229|10:11:24|S|50|462.710000||
B|TSLA|20251229|10:11:24|S|100|462.810000||
B|CVX|20251229|10:11:25|S|2|151.139700||
B|GDXJ|20251229|10:11:25|S|60|113.420000||
B|LITE|20251229|10:11:25|S|25|366.780000||
B|LMTL|20251229|10:11:25|S|100|30.630000||
B|MU|20251229|10:11:25|S|50|284.097300||
B|NVDA|20251229|10:11:25|S|3|186.450000||
B|NVDA|20251229|10:11:25|S|10|186.445000||
B|PLTU|20251229|10:11:25|S|100|78.960000||
B|QQQM|20251229|10:11:25|S|3|255.055000||
B|RBRK|20251229|10:11:25|S|1|77.707300||
B|SPMO|20251229|10:11:25|S|78|120.396800||
B|TEVA|20251229|10:11:25|S|100|31.190000||
B|ZTS|20251229|10:11:25|S|100|126.560000||
B|ZTS|20251229|10:11:25|S|100|126.560000||
B|ASTS|20251229|10:11:26|S|98|73.741500||
B|KVUE|20251229|10:11:26|S|200|17.272500||
B|LULU|20251229|10:11:26|S|100|211.860000||
B|MSTR|20251229|10:11:26|S|240|159.390000||
B|TQQQ|20251229|10:11:26|S|100|54.140000||
B|TSLA|20251229|10:11:26|S|25|462.813200||
B|TSLA|20251229|10:11:26|S|50|462.940000||
B|TSLA|20251229|10:11:26|S|300|462.920000||
B|UVIX|20251229|10:11:26|S|5|5.945000||
B|XOM|20251229|10:11:26|S|100|120.385000||
B|AMZN|20251229|10:11:27|S|1|231.930000||
B|BIL|20251229|10:11:27|S|27|91.365000||
B|GLD|20251229|10:11:27|S|680|398.690000||
B|MSTR|20251229|10:11:27|S|100|159.435800||
B|ORCL|20251229|10:11:27|S|100|195.330000||
B|PGY|20251229|10:11:27|S|126|21.390000||
B|SLV|20251229|10:11:27|S|300|65.245000||
B|TSLA|20251229|10:11:27|S|3|462.868000||
B|TSLA|20251229|10:11:27|S|400|462.880000||
B|WRD|20251229|10:11:27|S|20|8.657400||
B|BNAI|20251229|10:11:28|E|500|2.057000||
B|LITE|20251229|10:11:28|S|40|366.440000||
B|NKTR|20251229|10:11:28|S|15|43.260000||
B|TSLA|20251229|10:11:28|S|1|462.868000||
B|TSLL|20251229|10:11:28|S|600|20.290000||
B|MRVL|20251229|10:11:29|S|10|84.390000||
B|MU|20251229|10:11:29|S|20|283.920000||
B|QQQ|20251229|10:11:29|S|100|619.430000||
B|RGTI|20251229|10:11:29|S|50|21.619300||
B|RKLB|20251229|10:11:29|S|600|72.050000||
B|AAPL|20251229|10:11:30|S|12|273.140000||
B|ASTS|20251229|10:11:30|S|15|73.660000||
B|GRAL|20251229|10:11:30|S|86|89.430000||
B|MU|20251229|10:11:30|S|3|284.000000||
B|NVDA|20251229|10:11:30|S|50|186.379100||
B|RKLB|20251229|10:11:30|S|500|72.050000||
B|SHV|20251229|10:11:30|S|54|110.115000||
B|VICI|20251229|10:11:30|S|32|28.307600||
B|ADP|20251229|10:11:31|S|1|260.520000||
B|AMZN|20251229|10:11:31|S|200|231.890000||
B|APP|20251229|10:11:31|S|10|683.600000||
B|BITO|20251229|10:11:31|S|5|12.150000||
B|BITO|20251229|10:11:31|S|50|12.150000||
B|GEN|20251229|10:11:31|S|56|27.720000||
B|NVDA|20251229|10:11:31|S|1|186.349300||
B|PGEN|20251229|10:11:31|S|100|4.395000||
B|TKO|20251229|10:11:31|S|14|216.711000||
B|TQQQ|20251229|10:11:31|S|200|54.105000||
B|VOO|20251229|10:11:31|S|1|631.726500||
B|ZTS|20251229|10:11:31|S|2|126.540000||
B|ZTS|20251229|10:11:31|S|100|126.520000||
B|ZTS|20251229|10:11:31|S|300|126.510000||
B|ASTS|20251229|10:11:32|S|571|73.680000||
B|ASTS|20251229|10:11:32|S|1329|73.690000||
B|NVDA|20251229|10:11:32|S|100|186.337300||
B|PAAS|20251229|10:11:32|S|35|51.500000||
B|PAAS|20251229|10:11:32|S|47|51.520000||
B|PAAS|20251229|10:11:32|S|291|51.500000||
B|PLTR|20251229|10:11:32|S|10|183.992000||
B|RCAT|20251229|10:11:32|S|10|8.125000||
B|XPEV|20251229|10:11:32|S|40|20.409600||
B|XPEV|20251229|10:11:32|S|40|20.410000||
B|XPEV|20251229|10:11:32|S|50|20.410000||
B|XPEV|20251229|10:11:32|S|150|20.409600||
B|ZTS|20251229|10:11:32|S|100|126.510000||
B|AIRE|20251229|10:11:33|S|200|0.429600||
B|BITO|20251229|10:11:33|S|3|12.150000||
B|DBX|20251229|10:11:33|S|1|27.959300||
B|INTC|20251229|10:11:33|S|3|36.245000||
B|INTC|20251229|10:11:33|S|17|36.245000||
B|JD|20251229|10:11:33|S|100|29.085000||
B|ORCL|20251229|10:11:33|S|10|195.337300||
B|RGTI|20251229|10:11:33|S|500|21.602700||
B|TSLA|20251229|10:11:33|S|2|462.838300||
B|TSLA|20251229|10:11:33|S|15|462.720000||
B|MSTR|20251229|10:11:34|S|25|159.190000||
B|MSTR|20251229|10:11:34|S|60|159.260000||
B|ORLY|20251229|10:11:34|S|100|92.265000||
B|SOPA|20251229|10:11:34|S|100|3.320000||
B|TSLA|20251229|10:11:34|S|240|462.760000||
B|TSLA|20251229|10:11:34|S|350|462.760000||
B|UVIX|20251229|10:11:34|S|4|5.949200||
B|VZ|20251229|10:11:34|S|20|40.690700||
B|XPEV|20251229|10:11:34|S|15|20.410000||
B|AGQ|20251229|10:11:35|S|40|164.390000||
B|AU|20251229|10:11:35|S|1|84.430000||
B|CHWY|20251229|10:11:35|S|21|33.159000||
B|FLY|20251229|10:11:35|S|200|24.275000||
B|GLD|20251229|10:11:35|S|1|398.645000||
B|GLD|20251229|10:11:35|S|2|398.640000||
B|IAGG|20251229|10:11:35|S|19|50.109900||
B|NBIS|20251229|10:11:35|S|35|85.810000||
B|PRGO|20251229|10:11:35|S|100|13.665000||
B|TMUS|20251229|10:11:35|S|5|203.635800||
B|TSLA|20251229|10:11:35|S|90|462.860000||
B|VOO|20251229|10:11:35|S|1|631.701000||
B|XPEV|20251229|10:11:35|S|50|20.409600||
B|AMRZ|20251229|10:11:36|S|50|55.380000||
B|ASTS|20251229|10:11:36|S|100|73.661500||
B|CLM|20251229|10:11:36|S|1800|8.355000||
B|IONQ|20251229|10:11:36|S|200|45.170000||
B|LRCX|20251229|10:11:36|S|50|176.125000||
B|TECL|20251229|10:11:36|S|1|120.810000||
B|VTI|20251229|10:11:36|S|200|338.040000||
B|XOM|20251229|10:11:36|S|43|120.330000||
B|AFRM|20251229|10:11:37|S|100|75.250000||
B|AFRM|20251229|10:11:37|S|163|75.330000||
B|CRDO|20251229|10:11:37|S|3|141.630000||
B|GLSI|20251229|10:11:37|S|100|24.180000||
B|IBRX|20251229|10:11:37|S|1|2.100000||
B|IVV|20251229|10:11:37|S|1|689.926500||
B|MDB|20251229|10:11:37|S|100|422.100000||
B|SLV|20251229|10:11:37|S|50|65.240000||
B|SOXL|20251229|10:11:37|S|1|42.759300||
B|SOXL|20251229|10:11:37|S|200|42.759300||
B|TQQQ|20251229|10:11:37|S|1|54.085000||
B|TSLA|20251229|10:11:37|S|2|462.880000||
B|ZTS|20251229|10:11:37|S|4|126.476600||
B|IONQ|20251229|10:11:38|S|13|45.160000||
B|MARA|20251229|10:11:38|S|100|9.585000||
B|SLV|20251229|10:11:38|S|32|65.239300||
B|SLV|20251229|10:11:38|S|80|65.230700||
B|THM|20251229|10:11:38|S|200|1.870000||
B|TSLA|20251229|10:11:38|S|80|462.830000||
B|TSLL|20251229|10:11:38|S|10|20.285000||
B|BABA|20251229|10:11:39|S|38|147.908600||
B|BHP|20251229|10:11:39|S|3|60.529300||
B|IEMG|20251229|10:11:39|S|166|66.985000||
B|MDB|20251229|10:11:39|S|13|422.000000||
B|ONDS|20251229|10:11:39|S|180|8.375000||
B|PEP|20251229|10:11:39|S|1|144.970000||
B|SLV|20251229|10:11:39|S|2|65.225000||
B|SLV|20251229|10:11:39|S|20|65.235500||
B|SNA|20251229|10:11:39|S|8|354.420000||
B|UVXY|20251229|10:11:39|S|439|37.008300||
B|GABC|20251229|10:11:40|S|11|39.870000||
B|LITE|20251229|10:11:40|S|1|366.470000||
B|PALI|20251229|10:11:40|S|600|2.495000||
B|RKLB|20251229|10:11:40|S|82|72.115000||
B|SVM|20251229|10:11:40|S|100|8.345000||
B|AAPL|20251229|10:11:41|S|200|273.052700||
B|MOH|20251229|10:11:41|S|100|166.690000||
B|REXR|20251229|10:11:41|S|50|39.330000||
B|RXRX|20251229|10:11:41|S|2|4.219800||
B|TSLA|20251229|10:11:41|S|100|462.836000||
B|TSLA|20251229|10:11:41|S|100|462.930000||
B|TSLQ|20251229|10:11:41|S|40|17.169800||
B|IREN|20251229|10:11:42|S|3|40.898600||
B|IREN|20251229|10:11:42|S|100|40.890000||
B|MU|20251229|10:11:42|S|20|283.786100||
B|QBTS|20251229|10:11:42|S|300|25.185000||
B|QQQM|20251229|10:11:42|S|18|254.979300||
B|RKLB|20251229|10:11:42|S|5|72.100000||
B|SOUN|20251229|10:11:42|S|50|10.495000||
B|UNH|20251229|10:11:42|S|3|330.910000||
B|FLNC|20251229|10:11:43|S|2|19.955000||
B|GOOG|20251229|10:11:43|S|100|311.960000||
B|LITE|20251229|10:11:43|S|50|366.710000||
B|MDB|20251229|10:11:43|S|100|421.990000||
B|MDB|20251229|10:11:43|S|100|422.080000||
B|MDB|20251229|10:11:43|S|212|422.080000||
B|MIDD|20251229|10:11:43|S|14|151.520000||
B|OR|20251229|10:11:43|S|1|35.700800||
B|RKLB|20251229|10:11:43|S|200|72.120000||
B|RKLB|20251229|10:11:43|S|200|72.180000||
B|SCM|20251229|10:11:43|S|2|12.630000||
B|VOO|20251229|10:11:43|S|1|631.713500||
B|VT|20251229|10:11:43|S|15|141.815000||
B|WMT|20251229|10:11:43|S|50|112.260700||
B|CEG|20251229|10:11:44|S|1|359.590000||
B|CEPI|20251229|10:11:44|S|14|34.160000||
B|CIFR|20251229|10:11:44|S|250|15.056500||
B|FLY|20251229|10:11:44|S|300|24.275000||
B|GLD|20251229|10:11:44|S|4|398.545000||
B|HIND|20251229|10:11:44|S|100|3.740000||
B|MU|20251229|10:11:44|S|200|283.756200||
B|PAAS|20251229|10:11:44|S|32|51.490000||
B|RKLX|20251229|10:11:44|S|50|48.925300||
B|RSPT|20251229|10:11:44|S|2|46.228500||
B|SLV|20251229|10:11:44|S|2|65.177300||
B|ABNB|20251229|10:11:45|S|100|136.920000||
B|M|20251229|10:11:45|S|68|22.075000||
B|MOG/A|20251229|10:11:45|S|13|250.040000||
B|VG|20251229|10:11:45|S|500|7.085000||
B|XLE|20251229|10:11:45|S|10|44.545000||
B|CVX|20251229|10:11:46|S|1|151.080000||
B|ETON|20251229|10:11:46|S|100|16.790000||
B|MU|20251229|10:11:46|S|100|283.770000||
B|RGTI|20251229|10:11:46|S|5|21.629300||
B|SIDU|20251229|10:11:46|S|200|2.430000||
B|TQQQ|20251229|10:11:46|S|100|54.089300||
B|TSLA|20251229|10:11:46|S|50|462.949500||
B|TSLA|20251229|10:11:46|S|100|462.938300||
B|BHP|20251229|10:11:47|S|131|60.514500||
B|CPNG|20251229|10:11:47|S|50|24.587300||
B|GLD|20251229|10:11:47|S|1|398.435000||
B|KHC|20251229|10:11:47|S|20|24.364500||
B|ORBS|20251229|10:11:47|S|100|2.265000||
B|PBR|20251229|10:11:47|S|10|11.605000||
B|RKLB|20251229|10:11:47|S|49|72.130000||
B|SLV|20251229|10:11:47|S|55|65.187300||
B|TSLL|20251229|10:11:47|S|100|20.289300||
B|AAPL|20251229|10:11:48|S|45|273.010000||
B|ABNB|20251229|10:11:48|S|10|136.890000||
B|AFJK|20251229|10:11:48|S|1|45.000000||
B|CRL|20251229|10:11:48|S|10|203.570000||
B|PSLV|20251229|10:11:48|S|31|23.960000||
B|PSLV|20251229|10:11:48|S|400|23.955000||
B|SE|20251229|10:11:48|S|4|129.905000||
B|TSLA|20251229|10:11:48|S|25|462.850000||
B|TSLA|20251229|10:11:48|S|150|462.800000||
B|BBAI|20251229|10:11:49|S|30|5.655000||
B|CIB|20251229|10:11:49|S|20|64.720000||
B|FUBO|20251229|10:11:49|S|70|2.610000||
B|JD|20251229|10:11:49|S|1|29.085000||
B|LOMA|20251229|10:11:49|S|6|12.940000||
B|MO|20251229|10:11:49|S|4|57.695000||
B|QBTS|20251229|10:11:49|S|20|25.169300||
B|UBER|20251229|10:11:49|S|417|81.980000||
B|UBER|20251229|10:11:49|S|572|81.980000||
B|WMT|20251229|10:11:49|S|50|112.255000||
B|CRWD|20251229|10:11:50|S|2|478.520000||
B|JD|20251229|10:11:50|S|1|29.085000||
B|MELI|20251229|10:11:50|S|3|2024.100000||
B|MU|20251229|10:11:50|S|5|283.649500||
B|SMH|20251229|10:11:50|S|100|361.755000||
B|TQQQ|20251229|10:11:50|S|2|54.085500||
B|OKLO|20251229|10:11:51|S|1|75.060000||
B|QBTZ|20251229|10:11:51|S|140|10.380000||
B|TQQQ|20251229|10:11:51|S|70|54.075000||
B|AMD|20251229|10:11:52|S|100|211.310000||
B|BTE|20251229|10:11:52|S|190|3.200000||
B|CCTG|20251229|10:11:52|E|400|0.228500||
B|CISO|20251229|10:11:52|S|500|0.480000||
B|FLJP|20251229|10:11:52|S|10|34.585000||
B|GLSI|20251229|10:11:52|S|19|24.170000||
B|MCHI|20251229|10:11:52|S|99|60.199300||
B|OPEN|20251229|10:11:52|S|50|5.935000||
B|PLTR|20251229|10:11:52|S|100|184.130000||
B|SOLT|20251229|10:11:52|S|500|6.330000||
B|TSLA|20251229|10:11:52|S|1|462.779500||
B|VOR|20251229|10:11:52|S|4|14.790000||
B|ZS|20251229|10:11:52|S|40|229.220000||
B|HPQ|20251229|10:11:53|S|200|23.035000||
B|KHC|20251229|10:11:53|S|1|24.360000||
B|MSFT|20251229|10:11:53|S|100|487.082000||
B|MU|20251229|10:11:53|S|20|283.434800||
B|NTRB|20251229|10:11:53|S|1000|5.404500||
B|RKLB|20251229|10:11:53|S|100|72.020000||
B|SOXS|20251229|10:11:53|S|1000|3.089300||
B|TSLA|20251229|10:11:53|S|1|462.823000||
B|TSLA|20251229|10:11:53|S|25|462.800000||
B|ZETA|20251229|10:11:53|S|300|20.025000||
B|DG|20251229|10:11:54|S|20|138.590000||
B|MSOS|20251229|10:11:54|S|100|4.550000||
B|MU|20251229|10:11:54|S|20|283.260000||
B|NTR|20251229|10:11:54|S|190|62.820000||
B|ORLA|20251229|10:11:54|S|100|13.830000||
B|RGTZ|20251229|10:11:54|S|21|23.150000||
B|RKLB|20251229|10:11:54|S|100|72.030000||
B|RKLB|20251229|10:11:54|S|300|72.030000||
B|TSLA|20251229|10:11:54|S|10|462.800000||
B|APLD|20251229|10:11:55|S|30|24.119100||
B|FUFU|20251229|10:11:55|S|112|2.490000||
B|GOOGL|20251229|10:11:55|S|100|310.855000||
B|MELI|20251229|10:11:55|S|100|2024.140000||
B|NVDA|20251229|10:11:55|S|50|186.279000||
B|PRIM|20251229|10:11:55|S|20|128.040000||
B|RARE|20251229|10:11:55|S|135|20.110000||
B|AAPL|20251229|10:11:56|S|300|272.940000||
B|ANET|20251229|10:11:56|S|50|132.556000||
B|DTCK|20251229|10:11:56|S|700|0.488800||
B|GLD|20251229|10:11:56|S|120|398.555000||
B|NBIS|20251229|10:11:56|S|44|85.670000||
B|OMER|20251229|10:11:56|S|100|15.015000||
B|TQQQ|20251229|10:11:56|S|1|54.059300||
B|TSLA|20251229|10:11:56|S|100|462.818000||
B|APLD|20251229|10:11:57|S|150|24.156800||
B|FTRE|20251229|10:11:57|S|100|17.295000||
B|GOOGL|20251229|10:11:57|S|40|310.840000||
B|GOOGL|20251229|10:11:57|S|85|310.840000||
B|HDB|20251229|10:11:57|S|1|36.230000||
B|IONZ|20251229|10:11:57|S|24|22.510000||
B|MSFT|20251229|10:11:57|S|50|487.110000||
B|MSFT|20251229|10:11:57|S|50|487.110000||
B|RXRX|20251229|10:11:57|S|796|4.219900||
B|TER|20251229|10:11:57|S|93|195.840000||
B|TQQQ|20251229|10:11:57|S|100|54.059300||
B|ASTS|20251229|10:11:58|S|300|73.614700||
B|EDU|20251229|10:11:58|S|40|55.070000||
B|BITX|20251229|10:11:59|S|41|27.741300||
B|BITX|20251229|10:11:59|S|100|27.740000||
B|CCL|20251229|10:11:59|S|100|30.519300||
B|FBCG|20251229|10:11:59|S|745|54.999600||
B|IVR|20251229|10:11:59|S|328|8.280000||
B|MSOS|20251229|10:11:59|S|10|4.545900||
B|ALHC|20251229|10:12:00|S|100|18.260000||
B|CENN|20251229|10:12:00|S|4|0.147900||
B|GLUE|20251229|10:12:00|S|65|16.130000||
B|NBIS|20251229|10:12:00|S|50|85.727300||
B|CRWV|20251229|10:12:01|S|45|75.630000||
B|CRWV|20251229|10:12:01|S|45|75.630000||
B|IREN|20251229|10:12:01|S|111|41.020000||
B|META|20251229|10:12:01|S|1|657.260000||
B|ORCL|20251229|10:12:01|S|18|195.240000||
B|ORCL|20251229|10:12:01|S|82|195.240000||
B|PLUG|20251229|10:12:01|S|20|2.000000||
B|TSLQ|20251229|10:12:01|S|47|17.170000||
B|APP|20251229|10:12:02|S|4|684.960000||
B|BA|20251229|10:12:02|S|150|216.397400||
B|BRK/B|20251229|10:12:02|S|9|500.192000||
B|ZTS|20251229|10:12:02|S|4|126.554500||
B|GS|20251229|10:12:03|S|10|893.860000||
B|LIN|20251229|10:12:03|S|1|426.490000||
B|NVDA|20251229|10:12:03|S|2|186.374600||
B|PGEN|20251229|10:12:03|S|100|4.420000||
B|SOPA|20251229|10:12:03|S|100|3.310000||
B|TQQQ|20251229|10:12:03|S|600|54.095000||
B|TSLA|20251229|10:12:03|S|40|462.890000||
B|TSLA|20251229|10:12:03|S|50|462.966900||
B|TSLA|20251229|10:12:03|S|400|462.890000||
B|AAPL|20251229|10:12:04|S|100|272.950000||
B|AMAT|20251229|10:12:04|S|90|261.070000||
B|NVDA|20251229|10:12:04|S|1|186.375000||
B|RIVN|20251229|10:12:04|S|200|20.697200||
B|TSLL|20251229|10:12:04|S|20|20.299300||
B|AGNC|20251229|10:12:05|S|367|10.809800||
B|CL|20251229|10:12:05|S|184|79.895500||
B|CRCL|20251229|10:12:05|S|100|81.457900||
B|EOSE|20251229|10:12:05|S|1|11.679300||
B|PSI|20251229|10:12:05|S|100|79.870000||
B|SNOW|20251229|10:12:05|S|96|223.835000||
B|TSM|20251229|10:12:05|S|70|300.920000||
B|USBC|20251229|10:12:05|S|100|0.693900||
B|VOO|20251229|10:12:05|S|1|631.753500||
B|AMD|20251229|10:12:06|S|100|211.340000||
B|ARM|20251229|10:12:06|S|2|109.940000||
B|GVH|20251229|10:12:06|S|200|3.310000||
B|TSLA|20251229|10:12:06|S|20|462.947300||
B|TSLA|20251229|10:12:06|S|25|462.957300||
B|UUUU|20251229|10:12:06|S|50|15.208600||
B|IBIT|20251229|10:12:07|S|30|49.585000||
B|IONQ|20251229|10:12:07|S|10|45.185000||
B|MSTR|20251229|10:12:07|S|36|159.060000||
B|ON|20251229|10:12:07|S|3|54.105000||
B|PDD|20251229|10:12:07|S|4|113.785000||
B|PRCT|20251229|10:12:07|S|100|32.775000||
B|QQQ|20251229|10:12:07|S|260|619.260000||
B|SOPA|20251229|10:12:07|S|1|3.290000||
B|TSM|20251229|10:12:07|S|3|300.780000||
B|VOO|20251229|10:12:07|S|1|631.683500||
B|APP|20251229|10:12:08|S|15|684.020000||
B|BNTC|20251229|10:12:08|S|1549|13.070000||
B|NKE|20251229|10:12:08|S|1000|60.940000||
B|PLTR|20251229|10:12:08|S|400|184.110000||
B|TSLA|20251229|10:12:08|S|10|462.730000||
B|TSLA|20251229|10:12:08|S|20|462.720000||
B|TSLA|20251229|10:12:08|S|60|462.722000||
B|TSLL|20251229|10:12:08|S|50|20.277500||
B|TSLL|20251229|10:12:08|S|150|20.277500||
B|AAPL|20251229|10:12:09|S|91|272.955000||
B|AMZN|20251229|10:12:09|S|50|231.720000||
B|EOSE|20251229|10:12:09|S|20|11.669300||
B|HIMS|20251229|10:12:09|S|20|33.990000||
B|NBIS|20251229|10:12:09|S|4|85.700000||
B|SLV|20251229|10:12:09|S|150|65.279300||
B|APLD|20251229|10:12:10|S|1|24.154200||
B|ASTS|20251229|10:12:10|S|60|73.810000||
B|AXTI|20251229|10:12:10|S|150|15.780000||
B|BLDR|20251229|10:12:10|S|100|103.380000||
B|CE|20251229|10:12:10|S|200|42.130000||
B|EXK|20251229|10:12:10|S|451|9.495000||
B|IXUS|20251229|10:12:10|S|1|84.795500||
B|VOO|20251229|10:12:10|S|1|631.740000||
B|ENB|20251229|10:12:11|S|10|47.940000||
B|GOOGL|20251229|10:12:11|S|100|311.055000||
B|PFE|20251229|10:12:11|S|39|25.175000||
B|QS|20251229|10:12:11|S|5|10.545000||
B|TMDX|20251229|10:12:11|S|50|123.780000||
B|TSLA|20251229|10:12:11|S|92|462.720000||
B|MU|20251229|10:12:12|S|20|283.070000||
B|NVDA|20251229|10:12:12|S|700|186.325000||
B|RDDT|20251229|10:12:12|S|100|228.000000||
B|SOFI|20251229|10:12:12|S|600|26.939400||
B|TSM|20251229|10:12:12|S|4|300.790000||
B|VXX|20251229|10:12:12|S|100|27.115000||
B|XPEV|20251229|10:12:12|S|13|20.430000||
B|ASTS|20251229|10:12:13|S|25|73.840000||
B|BMNU|20251229|10:12:13|S|1|5.329900||
B|GOOGL|20251229|10:12:13|S|49|311.075000||
B|GOOGL|20251229|10:12:13|S|134|311.075000||
B|HMY|20251229|10:12:13|S|2|20.059300||
B|KEQU|20251229|10:12:13|S|100|38.020000||
B|MSOS|20251229|10:12:13|S|100|4.550000||
B|PLTR|20251229|10:12:13|S|50|184.188600||
B|SCHD|20251229|10:12:13|S|50|27.675000||
B|SLV|20251229|10:12:13|S|30|65.269300||
B|TSLA|20251229|10:12:13|S|10|462.738300||
B|UBER|20251229|10:12:13|S|3|81.999100||
B|ASST|20251229|10:12:14|S|400|0.804600||
B|HL|20251229|10:12:14|S|800|18.955000||
B|MARA|20251229|10:12:14|S|100|9.597300||
B|NVD|20251229|10:12:14|S|800|7.159300||
B|SILJ|20251229|10:12:14|S|49|27.619300||
B|VOO|20251229|10:12:14|S|7|631.770000||
B|AAPL|20251229|10:12:15|S|2|272.997500||
B|ASTS|20251229|10:12:15|S|220|73.830000||
B|PYPL|20251229|10:12:15|S|300|59.565000||
B|QQQ|20251229|10:12:15|S|40|619.245000||
B|SOXL|20251229|10:12:15|S|100|42.690000||
B|SOXL|20251229|10:12:15|S|100|42.695000||
B|ADUR|20251229|10:12:16|S|1|10.400000||
B|CSCO|20251229|10:12:16|S|21|77.625000||
B|GLOO|20251229|10:12:16|S|100|6.310000||
B|HD|20251229|10:12:16|S|2|348.075000||
B|LMT|20251229|10:12:16|S|3|488.430000||
B|ON|20251229|10:12:16|S|3|54.100000||
B|QQQ|20251229|10:12:16|S|18|619.245000||
B|SPUS|20251229|10:12:16|S|63|51.419000||
B|VIK|20251229|10:12:16|S|9|72.580000||
B|BMNU|20251229|10:12:17|S|3|5.325000||
B|LOMA|20251229|10:12:17|S|200|12.930000||
B|MRNA|20251229|10:12:17|S|15|31.085000||
B|NEM|20251229|10:12:17|S|500|98.684200||
B|NGG|20251229|10:12:17|S|2|77.645000||
B|RKLB|20251229|10:12:17|S|51|72.100000||
B|SHEL|20251229|10:12:17|S|4|73.199300||
B|TQQQ|20251229|10:12:17|S|10|54.059300||
B|TSLA|20251229|10:12:17|S|50|462.290000||
B|VICI|20251229|10:12:17|S|9|28.307600||
B|AAPL|20251229|10:12:18|S|15|272.990000||
B|APP|20251229|10:12:18|S|1|684.190000||
B|AXSM|20251229|10:12:18|S|70|151.450000||
B|BABA|20251229|10:12:18|S|100|147.990000||
B|CCJ|20251229|10:12:18|S|3|92.620000||
B|EWA|20251229|10:12:18|S|200|26.448100||
B|LEN|20251229|10:12:18|S|100|104.570000||
B|LRCX|20251229|10:12:18|S|1|176.147000||
B|LRCX|20251229|10:12:18|S|1|176.150000||
B|MSTR|20251229|10:12:18|S|19|158.960000||
B|MU|20251229|10:12:18|S|20|282.980000||
B|TQQQ|20251229|10:12:18|S|110|54.059300||
B|TSLL|20251229|10:12:18|S|250|20.237500||
B|BMNR|20251229|10:12:19|S|100|28.680000||
B|BOXX|20251229|10:12:19|S|24|115.050000||
B|CHWY|20251229|10:12:19|S|50|33.144600||
B|CI|20251229|10:12:19|S|18|277.630000||
B|GDX|20251229|10:12:19|S|10|85.475000||
B|LMND|20251229|10:12:19|S|100|74.050000||
B|USAR|20251229|10:12:19|S|203|12.869300||
B|ASTS|20251229|10:12:20|S|5|73.670000||
B|MU|20251229|10:12:20|S|74|282.980000||
B|PLTR|20251229|10:12:20|S|50|184.172500||
B|QQQ|20251229|10:12:20|S|3|619.245000||
B|SNOW|20251229|10:12:20|S|30|223.825000||
B|TSLA|20251229|10:12:20|S|20|462.319200||
B|TSLA|20251229|10:12:20|S|50|462.302200||
B|TSLA|20251229|10:12:20|S|50|462.342400||
B|VKQ|20251229|10:12:20|S|400|9.640000||
B|VOO|20251229|10:12:20|S|1|631.704500||
B|AAPL|20251229|10:12:21|S|6|273.035000||
B|AVAV|20251229|10:12:21|S|50|251.390000||
B|GOOGL|20251229|10:12:21|S|9|311.130000||
B|MU|20251229|10:12:21|S|324|282.880000||
B|MU|20251229|10:12:21|S|400|282.860000||
B|TSLA|20251229|10:12:21|S|280|462.440000||
B|TSM|20251229|10:12:21|S|19|300.770000||
B|EDU|20251229|10:12:22|S|7|55.070000||
B|FLY|20251229|10:12:22|S|415|24.328500||
B|HD|20251229|10:12:22|S|1|348.075000||
B|ON|20251229|10:12:22|S|1|54.110000||
B|PAAS|20251229|10:12:22|S|50|51.570000||
B|PAAS|20251229|10:12:22|S|67|51.570000||
B|PAAS|20251229|10:12:22|S|140|51.570000||
B|PAAS|20251229|10:12:22|S|151|51.570000||
B|PGEN|20251229|10:12:22|S|20|4.429300||
B|ROST|20251229|10:12:22|S|10|181.060000||
B|TSLA|20251229|10:12:22|S|50|462.480000||
B|VOO|20251229|10:12:22|S|1|631.689000||
B|WOK|20251229|10:12:22|S|100|3.430000||
B|WPM|20251229|10:12:22|S|3|117.050000||
B|NVTS|20251229|10:12:23|S|20|7.260000||
B|TGS|20251229|10:12:23|S|100|31.120000||
B|TSLL|20251229|10:12:23|S|25|20.247500||
B|VOO|20251229|10:12:23|S|1|631.700000||
B|WPP|20251229|10:12:23|S|20|22.640000||
B|IREN|20251229|10:12:24|S|2|40.980000||
B|PGEN|20251229|10:12:24|S|100|4.420000||
B|SNDK|20251229|10:12:24|S|1|237.120000||
B|TSLA|20251229|10:12:24|S|400|462.520000||
B|UBER|20251229|10:12:24|S|2|81.978800||
B|UVXY|20251229|10:12:24|S|90|37.030000||
B|UVXY|20251229|10:12:24|S|100|37.040000||
B|VOO|20251229|10:12:24|S|1|631.706500||
B|EWA|20251229|10:12:25|S|120|26.447600||
B|FRO|20251229|10:12:25|S|100|21.845000||
B|MO|20251229|10:12:25|S|20|57.735000||
B|NVDA|20251229|10:12:25|S|20|186.347300||
B|SLB|20251229|10:12:25|S|398|37.957400||
B|SLV|20251229|10:12:25|S|300|65.439300||
B|VCSH|20251229|10:12:25|S|1|79.750000||
B|ASTS|20251229|10:12:26|S|10|73.690000||
B|BABA|20251229|10:12:26|S|15|148.002600||
B|COPJ|20251229|10:12:26|S|300|38.650000||
B|AAPL|20251229|10:12:27|S|2|273.020000||
B|AAPL|20251229|10:12:27|S|16|273.025000||
B|TSM|20251229|10:12:27|S|95|300.750000||
B|BKV|20251229|10:12:28|S|34|27.480000||
B|GLD|20251229|10:12:28|S|798|399.060000||
B|MO|20251229|10:12:28|S|200|57.735000||
B|SMH|20251229|10:12:28|S|7|361.598500||
B|TSLA|20251229|10:12:28|S|1|462.347600||
B|INDP|20251229|10:12:29|E|10|2.450000||
B|MU|20251229|10:12:29|S|3|282.850000||
B|RCAT|20251229|10:12:29|S|50|8.109300||
B|RDDT|20251229|10:12:29|S|100|227.830000||
B|SPYM|20251229|10:12:29|S|24|80.817200||
B|TSM|20251229|10:12:29|S|76|300.750000||
B|WDC|20251229|10:12:29|S|1|176.910000||
B|WDC|20251229|10:12:29|S|1|176.910000||
B|BOXX|20251229|10:12:30|S|30|115.050000||
B|HIMS|20251229|10:12:30|S|5|33.989000||
B|LMND|20251229|10:12:30|S|1|74.000000||
B|NVDA|20251229|10:12:30|S|5|186.329000||
B|PFE|20251229|10:12:30|S|39|25.175000||
B|SPY|20251229|10:12:30|S|5|686.925000||
B|GOOG|20251229|10:12:31|S|3|312.299500||
B|MELI|20251229|10:12:31|S|1|2025.070000||
B|RGTI|20251229|10:12:31|S|2|21.609300||
B|SOPA|20251229|10:12:31|S|100|3.277500||
B|NVDA|20251229|10:12:32|S|10|186.349100||
B|TSLA|20251229|10:12:32|S|78|462.503900||
B|ZM|20251229|10:12:32|S|1|87.700000||
B|ZM|20251229|10:12:32|S|49|87.700000||
B|ZM|20251229|10:12:32|S|65|87.700000||
B|IBIT|20251229|10:12:33|S|2|49.580000||
B|MSTR|20251229|10:12:33|S|1|158.860000||
B|TSLA|20251229|10:12:33|S|21|462.480000||
B|TSM|20251229|10:12:33|S|80|300.790000||
B|ASTS|20251229|10:12:34|S|10|73.670000||
B|PLTR|20251229|10:12:34|S|50|184.208000||
B|QVCC|20251229|10:12:34|S|100|8.860000||
B|QVCC|20251229|10:12:34|S|100|8.877000||
B|RKLB|20251229|10:12:34|S|5|71.880000||
B|RKLB|20251229|10:12:34|S|50|71.877400||
B|RKLB|20251229|10:12:34|S|50|71.880000||
B|SLV|20251229|10:12:34|S|500|65.519400||
B|IONX|20251229|10:12:35|S|271|22.579000||
B|SOXS|20251229|10:12:35|S|20|3.089300||
B|TSLA|20251229|10:12:35|S|36|462.540000||
B|ZTS|20251229|10:12:35|S|7|126.582600||
B|AAPL|20251229|10:12:36|S|45|273.090000||
B|AMD|20251229|10:12:36|S|200|211.489000||
B|SPY|20251229|10:12:36|S|175|687.025000||
B|TSM|20251229|10:12:36|S|53|300.780000||
B|ZIM|20251229|10:12:36|S|20|20.930000||
B|KSPI|20251229|10:12:37|S|45|79.028200||
B|MSFT|20251229|10:12:37|S|1|487.040000||
B|NKE|20251229|10:12:37|S|900|61.000000||
B|QBTS|20251229|10:12:37|S|62|25.190000||
B|QBTS|20251229|10:12:37|S|184|25.190000||
B|RKLB|20251229|10:12:37|S|40|71.870000||
B|ROKU|20251229|10:12:37|S|5|111.320000||
B|UBER|20251229|10:12:37|S|20|81.974600||
B|UNH|20251229|10:12:37|S|3|330.760000||
B|VOO|20251229|10:12:37|S|1|631.773500||
B|ZTS|20251229|10:12:37|S|8|126.580100||
B|AVUS|20251229|10:12:38|S|2|112.748500||
B|CVS|20251229|10:12:38|S|50|79.890000||
B|JNUG|20251229|10:12:38|E|158|207.157100||
B|NKE|20251229|10:12:38|S|200|61.010000||
B|OLP|20251229|10:12:38|S|100|20.280000||
B|PPLT|20251229|10:12:38|S|100|194.512900||
B|PPLT|20251229|10:12:38|S|100|194.520000||
B|PSLV|20251229|10:12:38|S|100|24.089300||
B|SVM|20251229|10:12:38|S|100|8.355000||
B|TNA|20251229|10:12:38|S|300|47.582500||
B|GOOGL|20251229|10:12:39|S|5|311.305000||
B|GOOGL|20251229|10:12:39|S|41|311.310000||
B|PSLV|20251229|10:12:39|S|50|24.089300||
B|SOFI|20251229|10:12:39|S|3|26.917300||
B|TSLA|20251229|10:12:39|S|50|462.320000||
B|TSM|20251229|10:12:39|S|14|300.775000||
B|TTI|20251229|10:12:39|S|315|9.200000||
B|INTC|20251229|10:12:40|S|120|36.205000||
B|NKE|20251229|10:12:40|S|200|61.010000||
B|SLV|20251229|10:12:40|S|300|65.530000||
B|TRMD|20251229|10:12:40|S|20|19.875000||
B|TSM|20251229|10:12:40|S|40|300.760000||
B|TSM|20251229|10:12:40|S|100|300.780000||
B|AMD|20251229|10:12:41|S|2|211.477100||
B|AMD|20251229|10:12:41|S|7|211.450000||
B|ECDA|20251229|10:12:41|S|300|0.750100||
B|HL|20251229|10:12:41|S|265|18.995000||
B|JCI|20251229|10:12:41|S|201|121.850000||
B|MSTR|20251229|10:12:41|S|40|158.930000||
B|NVDX|20251229|10:12:41|S|36|17.134500||
B|RKLB|20251229|10:12:41|S|50|71.780000||
B|SOPA|20251229|10:12:41|S|100|3.350000||
B|BGX|20251229|10:12:42|S|100|11.725000||
B|CNXC|20251229|10:12:42|S|100|42.280000||
B|ETOR|20251229|10:12:42|S|1|35.736000||
B|FLY|20251229|10:12:42|S|20|24.285000||
B|SLV|20251229|10:12:42|S|1400|65.532700||
B|SQQQ|20251229|10:12:42|S|120|66.780000||
B|TSLA|20251229|10:12:42|S|25|462.230000||
B|TSLA|20251229|10:12:42|S|25|462.232000||
B|BMNR|20251229|10:12:43|S|144|28.680000||
B|LAC|20251229|10:12:43|S|280|4.525000||
B|LULU|20251229|10:12:43|S|100|211.720000||
B|OPEN|20251229|10:12:43|S|100|5.950000||
B|PAAS|20251229|10:12:43|S|75|51.645000||
B|QQQ|20251229|10:12:43|S|40|619.420000||
B|SLV|20251229|10:12:43|S|300|65.555000||
B|SPY|20251229|10:12:43|S|100|687.049500||
B|TSM|20251229|10:12:43|S|90|300.810000||
B|ANET|20251229|10:12:44|S|14|132.660000||
B|CRWV|20251229|10:12:44|S|250|75.750000||
B|GLD|20251229|10:12:44|S|29|399.410000||
B|HAL|20251229|10:12:44|S|1|28.115000||
B|RDDT|20251229|10:12:44|S|100|228.000000||
B|TSLA|20251229|10:12:44|S|100|462.201700||
B|ZM|20251229|10:12:44|S|7|87.690000||
B|AAPL|20251229|10:12:45|S|100|273.100700||
B|ALBT|20251229|10:12:45|S|500|1.375000||
B|FEMY|20251229|10:12:45|S|100|0.590900||
B|THRM|20251229|10:12:45|S|50|37.015000||
B|TSLA|20251229|10:12:45|S|25|462.205000||
B|UBER|20251229|10:12:45|S|200|81.979100||
B|INGR|20251229|10:12:46|S|100|111.370000||
B|INGR|20251229|10:12:46|S|100|111.370000||
B|INGR|20251229|10:12:46|S|100|111.400000||
B|INGR|20251229|10:12:46|S|200|111.390000||
B|PLTU|20251229|10:12:46|S|22|79.240000||
B|PLTZ|20251229|10:12:46|S|14|23.110000||
B|UNH|20251229|10:12:46|S|3|330.700000||
B|VRSK|20251229|10:12:46|S|120|225.720000||
B|ASST|20251229|10:12:47|S|360|0.804300||
B|BETR|20251229|10:12:47|S|30|34.820000||
B|FND|20251229|10:12:47|S|38|62.527500||
B|HIMX|20251229|10:12:47|S|100|8.320000||
B|PLTR|20251229|10:12:47|S|1|184.350000||
B|PLTR|20251229|10:12:47|S|250|184.350000||
B|SOPA|20251229|10:12:47|S|200|3.350000||
B|ZTS|20251229|10:12:47|S|4|126.612200||
B|APLD|20251229|10:12:48|S|22|24.220000||
B|BABA|20251229|10:12:48|S|1|148.092000||
B|BABA|20251229|10:12:48|S|9|148.092000||
B|RARE|20251229|10:12:48|S|100|20.130000||
B|RARE|20251229|10:12:48|S|100|20.130000||
B|RKLX|20251229|10:12:48|S|200|48.530000||
B|TSM|20251229|10:12:48|S|18|300.810000||
B|AVS|20251229|10:12:49|S|200|9.420000||
B|COPX|20251229|10:12:49|S|30|72.310000||
B|CRWV|20251229|10:12:49|S|200|75.778100||
B|INSW|20251229|10:12:49|S|10|48.690000||
B|KGC|20251229|10:12:49|S|100|27.755000||
B|PG|20251229|10:12:49|S|1|144.960000||
B|SLV|20251229|10:12:49|S|120|65.579300||
B|TSLL|20251229|10:12:49|S|800|20.227400||
B|CRWV|20251229|10:12:50|S|1|75.800000||
B|SLV|20251229|10:12:50|S|900|65.569400||
B|TKLF|20251229|10:12:50|S|100|2.840000||
B|AAPL|20251229|10:12:51|S|4|273.150000||
B|BBAR|20251229|10:12:51|S|500|18.648500||
B|BMNR|20251229|10:12:51|S|100|28.675000||
B|GOOGL|20251229|10:12:51|S|20|311.450000||
B|GOOGL|20251229|10:12:51|S|180|311.450000||
B|MELI|20251229|10:12:51|S|2|2026.590000||
B|OXY|20251229|10:12:51|S|1|40.304500||
B|RDDT|20251229|10:12:51|S|100|227.960000||
B|RDDT|20251229|10:12:51|S|100|227.990000||
B|TSLA|20251229|10:12:51|S|4|462.059200||
B|ZSL|20251229|10:12:51|S|1000|5.495000||
B|NFLX|20251229|10:12:52|S|28|93.837100||
B|NVDL|20251229|10:12:52|S|30|88.090000||
B|PG|20251229|10:12:52|S|4|144.960000||
B|RKLB|20251229|10:12:52|S|40|71.870000||
B|UVIX|20251229|10:12:52|S|100|5.945000||
B|UXIN|20251229|10:12:52|S|300|3.535000||
B|AAPL|20251229|10:12:53|S|9|273.150000||
B|AGG|20251229|10:12:53|S|4|100.127300||
B|APP|20251229|10:12:53|S|2|684.450000||
B|DJT|20251229|10:12:53|S|50|13.315000||
B|RCAT|20251229|10:12:53|S|15|8.119300||
B|RKLB|20251229|10:12:53|S|5|71.870000||
B|RKLB|20251229|10:12:53|S|18|71.885000||
B|TPL|20251229|10:12:53|S|8|292.470000||
B|SLV|20251229|10:12:54|S|91|65.529300||
B|TSLA|20251229|10:12:54|S|80|461.990000||
B|TSLA|20251229|10:12:54|S|170|461.990000||
B|UUUU|20251229|10:12:54|S|2|15.179300||
B|UUUU|20251229|10:12:54|S|500|15.177300||
B|AXON|20251229|10:12:55|S|13|580.840000||
B|HPQ|20251229|10:12:55|S|100|23.037300||
B|IREN|20251229|10:12:55|S|300|40.910900||
B|NVDA|20251229|10:12:55|S|50|186.447300||
B|SKLZ|20251229|10:12:55|S|100|4.495000||
B|TSLA|20251229|10:12:55|S|100|462.055500||
B|Z|20251229|10:12:55|S|8|69.931800||
B|AGNC|20251229|10:12:56|S|50|10.805000||
B|IBIT|20251229|10:12:56|S|20|49.620000||
B|IDXX|20251229|10:12:56|S|5|688.946500||
B|LRN|20251229|10:12:56|S|7|65.820000||
B|MU|20251229|10:12:56|S|500|283.405000||
B|B|20251229|10:12:57|S|20|43.748800||
B|CPER|20251229|10:12:57|S|5|34.180000||
B|CVX|20251229|10:12:57|S|15|151.170000||
B|NEM|20251229|10:12:57|S|100|98.845000||
B|NEM|20251229|10:12:57|S|274|98.870000||
B|NVDA|20251229|10:12:57|S|5|186.427600||
B|TSLA|20251229|10:12:57|S|40|462.170000||
B|URGN|20251229|10:12:57|S|800|22.940000||
B|ZIM|20251229|10:12:57|S|7|20.960000||
B|ARBE|20251229|10:12:58|S|75|1.165000||
B|CSX|20251229|10:12:58|S|100|36.699300||
B|JPST|20251229|10:12:58|S|380|50.755000||
B|SQQQ|20251229|10:12:58|S|20|66.745000||
B|TIGO|20251229|10:12:58|S|11|54.230000||
B|TQQQ|20251229|10:12:58|S|50|54.125000||
B|TSLA|20251229|10:12:58|S|18|462.220000||
B|UNF|20251229|10:12:58|S|65|197.060000||
B|AAPL|20251229|10:12:59|S|100|273.170000||
B|BEX|20251229|10:12:59|S|200|9.430000||
B|BNAI|20251229|10:12:59|S|85|2.045000||
B|TSM|20251229|10:12:59|S|76|300.817800||
B|EGO|20251229|10:13:00|S|1|35.482000||
B|MU|20251229|10:13:00|S|100|283.099500||
B|PMI|20251229|10:13:00|S|1|1.920000||
B|PSTG|20251229|10:13:00|S|20|68.375000||
B|RKLB|20251229|10:13:00|S|100|71.875000||
B|SSO|20251229|10:13:00|S|70|58.835000||
B|UGL|20251229|10:13:00|S|25|56.405000||
B|VEA|20251229|10:13:00|S|7|62.655000||
B|AUNA|20251229|10:13:01|S|100|4.590000||
B|CRWD|20251229|10:13:01|S|49|478.860000||
B|HLF|20251229|10:13:01|S|20|13.330000||
B|TQQQ|20251229|10:13:01|S|10|54.115000||
B|TSLA|20251229|10:13:01|S|6|462.110000||
B|TSM|20251229|10:13:01|S|83|300.775000||
B|VOO|20251229|10:13:01|S|1|631.879000||
B|BABA|20251229|10:13:02|S|50|148.020000||
B|FCX|20251229|10:13:02|S|20|51.288800||
B|MSTR|20251229|10:13:02|S|30|159.040000||
B|ZM|20251229|10:13:02|S|10|87.698800||
B|ZM|20251229|10:13:02|S|100|87.710000||
B|ZM|20251229|10:13:02|S|100|87.710000||
B|CNQ|20251229|10:13:03|S|50|33.239300||
B|RILY|20251229|10:13:03|S|30|4.875000||
B|SGML|20251229|10:13:03|S|294|13.315000||
B|SMX|20251229|10:13:03|S|15|83.130000||
B|TSLL|20251229|10:13:03|S|10|20.230000||
B|TSLQ|20251229|10:13:03|S|500|17.220000||
B|TSM|20251229|10:13:03|S|77|300.780000||
B|VYM|20251229|10:13:03|S|5|144.859300||
B|AEM|20251229|10:13:04|S|5|170.400000||
B|AGGH|20251229|10:13:04|S|1|20.820000||
B|CRCL|20251229|10:13:04|S|37|81.420000||
B|EBAY|20251229|10:13:04|S|1|85.690000||
B|GSLC|20251229|10:13:04|S|1632|133.488900||
B|SLV|20251229|10:13:04|S|300|65.465000||
B|SMH|20251229|10:13:04|S|50|361.755000||
B|VOO|20251229|10:13:04|S|1|631.879000||
B|IONQ|20251229|10:13:05|S|5|45.220000||
B|IREN|20251229|10:13:05|S|5|40.919000||
B|SIDU|20251229|10:13:05|S|3400|2.425000||
B|TSLA|20251229|10:13:05|S|22|462.130000||
B|WDC|20251229|10:13:05|S|43|176.810000||
B|ZTS|20251229|10:13:05|S|7|126.595100||
B|AAPL|20251229|10:13:06|S|100|273.160000||
B|APP|20251229|10:13:06|S|1|683.925000||
B|NVDA|20251229|10:13:06|S|5|186.362700||
B|PHYS|20251229|10:13:06|S|300|33.215000||
B|TSLA|20251229|10:13:06|S|100|462.115000||
B|TSLQ|20251229|10:13:06|S|100|17.230000||
B|TSM|20251229|10:13:06|S|76|300.750000||
B|UNH|20251229|10:13:06|S|2|330.640000||
B|AES|20251229|10:13:07|S|1|14.155000||
B|GLSI|20251229|10:13:07|S|10|24.160000||
B|IBIT|20251229|10:13:07|S|700|49.610000||
B|IBIT|20251229|10:13:07|S|700|49.610000||
B|MDT|20251229|10:13:07|S|1|96.750000||
B|NMG|20251229|10:13:07|S|1|2.530000||
B|NVDA|20251229|10:13:07|S|5|186.382700||
B|SOPA|20251229|10:13:07|S|200|3.235000||
B|TIGO|20251229|10:13:07|S|6|54.290000||
B|BABA|20251229|10:13:08|S|100|147.970000||
B|BABA|20251229|10:13:08|S|100|147.990000||
B|HUT|20251229|10:13:08|S|50|51.200000||
B|PAAS|20251229|10:13:08|S|11|51.555000||
B|SMXT|20251229|10:13:08|S|25|0.793900||
B|TSLA|20251229|10:13:08|S|2|462.130000||
B|UGL|20251229|10:13:08|S|25|56.345000||
B|UGL|20251229|10:13:08|S|26|56.329300||
B|XPEV|20251229|10:13:08|S|50|20.459600||
B|ARKX|20251229|10:13:09|S|4|29.380000||
B|PBR/A|20251229|10:13:09|S|25|11.017300||
B|RKLB|20251229|10:13:09|S|1|71.815000||
B|TQQQ|20251229|10:13:09|S|200|54.089300||
B|TSLA|20251229|10:13:09|S|55|462.070000||
B|TSLL|20251229|10:13:09|S|100|20.225000||
B|TSM|20251229|10:13:09|S|71|300.720000||
B|MNST|20251229|10:13:10|S|20|77.940000||
B|NUGT|20251229|10:13:10|S|1|182.940000||
B|PANW|20251229|10:13:10|S|5|188.100000||
B|RKLB|20251229|10:13:10|S|50|71.800000||
B|RKLB|20251229|10:13:10|S|50|71.800000||
B|SOPA|20251229|10:13:10|S|200|3.136100||
B|ZM|20251229|10:13:10|S|1|87.635000||
B|ZM|20251229|10:13:10|S|57|87.635000||
B|MU|20251229|10:13:11|S|10|283.250000||
B|SPUS|20251229|10:13:11|S|5|51.429300||
B|USAS|20251229|10:13:11|S|360|5.525000||
B|AAPL|20251229|10:13:12|S|92|273.120000||
B|ASX|20251229|10:13:12|S|151|16.135000||
B|CDNS|20251229|10:13:12|S|1|317.820000||
B|CMS|20251229|10:13:12|S|14|70.555000||
B|DGII|20251229|10:13:12|S|100|44.100000||
B|AMD|20251229|10:13:13|S|300|211.395000||
B|CVNA|20251229|10:13:13|S|10|430.355000||
B|LITE|20251229|10:13:13|S|16|368.351000||
B|NEM|20251229|10:13:13|S|10|98.750000||
B|STNE|20251229|10:13:13|S|523|14.900000||
B|ACMR|20251229|10:13:14|S|49|40.216800||
B|DPRO|20251229|10:13:14|S|48|7.165000||
B|FGI|20251229|10:13:14|S|76|5.910000||
B|LUNR|20251229|10:13:14|S|100|15.975000||
B|MST|20251229|10:13:14|S|10|6.415000||
B|NEM|20251229|10:13:14|S|6|98.740000||
B|QQQ|20251229|10:13:14|S|5|619.310000||
B|SIL|20251229|10:13:14|S|296|84.725000||
B|TSLA|20251229|10:13:14|S|5|461.950000||
B|TSLA|20251229|10:13:14|S|50|461.900000||
B|TSLA|20251229|10:13:14|S|100|461.900000||
B|VOO|20251229|10:13:14|S|1|631.800000||
B|B|20251229|10:13:15|S|100|43.650000||
B|CRCL|20251229|10:13:15|S|48|81.420000||
B|FUBO|20251229|10:13:15|S|50|2.610000||
B|IREN|20251229|10:13:15|S|40|40.909000||
B|KGC|20251229|10:13:15|S|1000|27.705000||
B|RGC|20251229|10:13:15|S|100|23.510000||
B|SOLT|20251229|10:13:15|S|500|6.327300||
B|TSLQ|20251229|10:13:15|S|100|17.240000||
B|AVGO|20251229|10:13:16|S|34|347.060000||
B|AVGO|20251229|10:13:16|S|125|347.070000||
B|FJET|20251229|10:13:16|S|50|13.960000||
B|PSQ|20251229|10:13:16|S|8|29.940700||
B|TSLA|20251229|10:13:16|S|21|462.040000||
B|AEM|20251229|10:13:17|S|2|170.340000||
B|IONQ|20251229|10:13:17|S|1|45.220000||
B|LLY|20251229|10:13:17|S|30|1078.550000||
B|TSLA|20251229|10:13:17|S|400|462.070000||
B|UBS|20251229|10:13:17|S|29|46.329300||
B|WMT|20251229|10:13:17|S|174|112.255000||
B|AEMD|20251229|10:13:18|S|300|2.600000||
B|BSV|20251229|10:13:18|S|600|78.815000||
B|FGNX|20251229|10:13:18|S|100|2.800000||
B|TSM|20251229|10:13:18|S|32|300.677500||
B|UNH|20251229|10:13:18|S|3|330.640000||
B|VOO|20251229|10:13:18|S|1|631.810000||
B|ADSK|20251229|10:13:19|S|2|302.070000||
B|COIN|20251229|10:13:19|S|220|235.420000||
B|INTC|20251229|10:13:19|S|750|36.225000||
B|NGD|20251229|10:13:19|S|100|8.795000||
B|NVDA|20251229|10:13:19|S|50|186.413500||
B|SOFI|20251229|10:13:19|S|30|26.919300||
B|SOPA|20251229|10:13:19|S|100|3.120000||
B|TSLA|20251229|10:13:19|S|5|462.140000||
B|TSM|20251229|10:13:19|S|83|300.677600||
B|ARKK|20251229|10:13:20|S|45|78.870000||
B|AVGO|20251229|10:13:20|S|89|347.140000||
B|CRWV|20251229|10:13:20|S|350|75.770000||
B|HERE|20251229|10:13:20|S|76|5.440000||
B|PLTR|20251229|10:13:20|S|30|184.358300||
B|PLTU|20251229|10:13:20|S|5|79.228100||
B|UBER|20251229|10:13:20|S|5|81.948800||
B|CRWV|20251229|10:13:21|S|450|75.770000||
B|HYG|20251229|10:13:21|S|3|80.595000||
B|NIO|20251229|10:13:21|S|170|5.270000||
B|QQQ|20251229|10:13:21|S|40|619.330000||
B|SIDU|20251229|10:13:21|S|100|2.440000||
B|SPYD|20251229|10:13:21|S|1|43.575000||
B|TSLQ|20251229|10:13:21|S|100|17.220000||
B|TSM|20251229|10:13:21|S|82|300.677600||
B|VOO|20251229|10:13:21|S|1|631.823500||
B|WDC|20251229|10:13:21|S|100|176.880000||
B|ASRT|20251229|10:13:22|S|12|9.830000||
B|DFAW|20251229|10:13:22|S|6|74.444200||
B|EONR|20251229|10:13:22|S|100|0.388400||
B|HL|20251229|10:13:22|S|50|18.957500||
B|QTUM|20251229|10:13:22|S|3|110.050000||
B|SLV|20251229|10:13:22|S|15|65.525000||
B|SOFI|20251229|10:13:22|S|5|26.917300||
B|SOFI|20251229|10:13:22|S|17|26.918000||
B|GLD|20251229|10:13:23|S|1|399.040000||
B|HERE|20251229|10:13:23|S|3000|5.440000||
B|IBM|20251229|10:13:23|S|1|304.380000||
B|RGTI|20251229|10:13:23|S|5|21.619300||
B|SOPA|20251229|10:13:23|S|1000|3.046100||
B|TSLA|20251229|10:13:23|S|28|462.040000||
B|TSLL|20251229|10:13:23|S|25|20.217500||
B|WMT|20251229|10:13:23|S|200|112.250000||
B|XLC|20251229|10:13:23|S|27|117.755000||
B|AAPL|20251229|10:13:24|S|45|273.140000||
B|ASTS|20251229|10:13:24|S|10|73.530000||
B|BMNR|20251229|10:13:24|S|70|28.670700||
B|PEP|20251229|10:13:24|S|1|144.860000||
B|PSLV|20251229|10:13:24|S|100|24.077300||
B|SOPA|20251229|10:13:24|S|25|3.060000||
B|TECL|20251229|10:13:24|S|10|120.800000||
B|TSLA|20251229|10:13:24|S|50|462.025000||
B|VOO|20251229|10:13:24|S|1|631.810000||
B|VWO|20251229|10:13:24|S|9|53.485000||
B|KO|20251229|10:13:25|S|100|70.305000||
B|NBIS|20251229|10:13:25|S|5|85.800000||
B|NVO|20251229|10:13:25|S|20|51.890700||
B|PEP|20251229|10:13:25|S|50|144.860000||
B|PRLD|20251229|10:13:25|S|100|2.670000||
B|SOPA|20251229|10:13:25|S|300|3.066500||
B|HSAI|20251229|10:13:26|S|780|22.250000||
B|LUNR|20251229|10:13:26|S|200|15.939100||
B|SILJ|20251229|10:13:26|S|20|27.660000||
B|SKYT|20251229|10:13:26|S|100|18.470000||
B|TSLA|20251229|10:13:26|S|1|462.090000||
B|TSLA|20251229|10:13:26|S|10|462.030000||
B|ET|20251229|10:13:27|S|10|16.290000||
B|GME|20251229|10:13:27|S|100|20.900000||
B|LITE|20251229|10:13:27|S|60|367.890000||
B|LLY|20251229|10:13:27|S|18|1078.620000||
B|LMND|20251229|10:13:27|S|1|73.930000||
B|PSQ|20251229|10:13:27|S|5000|29.940000||
B|RKLB|20251229|10:13:27|S|5|71.718200||
B|RKLB|20251229|10:13:27|S|5|71.720000||
B|TSLA|20251229|10:13:27|S|205|462.040000||
B|DVLT|20251229|10:13:28|E|500|0.680300||
B|FLUT|20251229|10:13:28|S|40|216.825000||
B|MU|20251229|10:13:28|S|5|283.257600||
B|ORBS|20251229|10:13:28|S|77|2.195000||
B|PRLD|20251229|10:13:28|S|200|2.670000||
B|TSLA|20251229|10:13:28|S|10|462.160000||
B|TSM|20251229|10:13:28|S|39|300.620000||
B|VTWO|20251229|10:13:28|S|9|100.925000||
B|ZM|20251229|10:13:28|S|100|87.550000||
B|ZM|20251229|10:13:28|S|100|87.580000||
B|COHN|20251229|10:13:29|S|20|18.120000||
B|MSFT|20251229|10:13:29|S|3|486.990000||
B|NEM|20251229|10:13:29|S|45|98.700000||
B|SCHZ|20251229|10:13:29|S|1067|23.426100||
B|VOO|20251229|10:13:29|S|1|631.830000||
B|BKTI|20251229|10:13:30|S|100|75.225000||
B|CPNG|20251229|10:13:30|S|50|24.587300||
B|NVDA|20251229|10:13:30|S|100|186.379100||
B|PAAS|20251229|10:13:30|S|1|51.560000||
B|RACE|20251229|10:13:30|S|8|376.505000||
B|SOPA|20251229|10:13:30|S|1400|3.080000||
B|TSLQ|20251229|10:13:30|S|100|17.220000||
B|TSM|20251229|10:13:30|S|38|300.600000||
B|VOO|20251229|10:13:30|S|3|631.829300||
B|AIRJ|20251229|10:13:31|S|60|3.970000||
B|BNKK|20251229|10:13:31|S|100|2.790000||
B|CRWV|20251229|10:13:31|S|50|75.658100||
B|GEV|20251229|10:13:31|S|149|654.105000||
B|MSTR|20251229|10:13:31|S|1|158.950000||
B|RGTI|20251229|10:13:31|S|100|21.595000||
B|SOFI|20251229|10:13:31|S|1|26.905000||
B|SOPA|20251229|10:13:31|S|50|3.080000||
B|TSLL|20251229|10:13:31|S|500|20.235000||
B|U|20251229|10:13:31|S|357|45.080000||
B|VWO|20251229|10:13:31|S|3|53.485000||
B|ANET|20251229|10:13:32|S|17|132.700000||
B|ASTS|20251229|10:13:32|S|50|73.460000||
B|BE|20251229|10:13:32|S|100|86.940000||
B|PLUG|20251229|10:13:32|S|25|2.000000||
B|SOPA|20251229|10:13:32|S|500|3.067500||
B|TSLA|20251229|10:13:32|S|30|462.270000||
B|LU|20251229|10:13:33|S|400|2.590000||
B|LU|20251229|10:13:33|S|500|2.590000||
B|NFLX|20251229|10:13:33|S|200|93.789100||
B|NVDA|20251229|10:13:33|S|1|186.359300||
B|VOO|20251229|10:13:33|S|1|631.803500||
B|ZTS|20251229|10:13:33|S|6|126.515600||
B|AAPL|20251229|10:13:34|S|80|273.150000||
B|BABA|20251229|10:13:34|S|19|148.025000||
B|BABA|20251229|10:13:34|S|22|148.045000||
B|BABA|20251229|10:13:34|S|106|148.060000||
B|GHM|20251229|10:13:34|S|100|69.735000||
B|GOOG|20251229|10:13:34|S|50|312.548800||
B|ORBS|20251229|10:13:34|S|100|2.165000||
B|SIL|20251229|10:13:34|S|100|84.810000||
B|TENB|20251229|10:13:34|S|100|24.150000||
B|TSM|20251229|10:13:34|S|1|300.650000||
B|AAPL|20251229|10:13:35|S|41|273.150000||
B|BABA|20251229|10:13:35|S|1|148.080000||
B|BABA|20251229|10:13:35|S|32|148.095000||
B|BABA|20251229|10:13:35|S|53|148.080000||
B|BABA|20251229|10:13:35|S|100|148.090000||
B|COO|20251229|10:13:35|S|48|82.340000||
B|GOF|20251229|10:13:35|S|100|12.505000||
B|LI|20251229|10:13:35|S|100|17.215000||
B|NUKK|20251229|10:13:35|S|147|4.007300||
B|NVDA|20251229|10:13:35|S|10|186.359300||
B|NVDL|20251229|10:13:35|S|1|87.969100||
B|PATH|20251229|10:13:35|S|10|16.822800||
B|SPGI|20251229|10:13:35|S|3|531.840000||
B|TSLA|20251229|10:13:35|S|100|462.242500||
B|BABA|20251229|10:13:36|S|1|148.100000||
B|BABA|20251229|10:13:36|S|106|148.100000||
B|BABA|20251229|10:13:36|S|106|148.100000||
B|BABA|20251229|10:13:36|S|106|148.120000||
B|BABA|20251229|10:13:36|S|107|148.100000||
B|BABA|20251229|10:13:36|S|127|148.100000||
B|BABA|20251229|10:13:36|S|172|148.100000||
B|BABA|20251229|10:13:36|S|200|148.100000||
B|BABA|20251229|10:13:36|S|358|148.130000||
B|EONR|20251229|10:13:36|S|100|0.388400||
B|OKLO|20251229|10:13:36|S|10|74.955000||
B|PSQ|20251229|10:13:36|S|7|29.945000||
B|BABA|20251229|10:13:37|S|9|148.090000||
B|BABA|20251229|10:13:37|S|25|148.090000||
B|BABA|20251229|10:13:37|S|43|148.085000||
B|BABA|20251229|10:13:37|S|70|148.100000||
B|NBIS|20251229|10:13:37|S|30|85.755000||
B|NU|20251229|10:13:37|S|81|16.697600||
B|NVII|20251229|10:13:37|S|1|28.305000||
B|PLTR|20251229|10:13:37|S|100|184.301700||
B|QCOM|20251229|10:13:37|S|10|173.770000||
B|SOPA|20251229|10:13:37|S|100|3.050000||
B|XTKG|20251229|10:13:37|S|100|0.088501||
B|AAPL|20251229|10:13:38|S|91|273.180000||
B|BABA|20251229|10:13:38|S|20|148.110000||
B|KO|20251229|10:13:38|S|100|70.305000||
B|MP|20251229|10:13:38|S|50|52.130000||
B|PLTR|20251229|10:13:38|S|50|184.321700||
B|PLTU|20251229|10:13:38|S|10|79.248100||
B|QQQ|20251229|10:13:38|S|1|619.270000||
B|SIL|20251229|10:13:38|S|1|84.806500||
B|SOPA|20251229|10:13:38|S|100|2.990000||
B|TSLA|20251229|10:13:38|S|13|462.155000||
B|TSM|20251229|10:13:38|S|38|300.668200||
B|ZM|20251229|10:13:38|S|24|87.540000||
B|ZTS|20251229|10:13:38|S|4|126.661900||
B|BABA|20251229|10:13:39|S|1|148.090800||
B|KRE|20251229|10:13:39|S|100|66.025000||
B|RKLB|20251229|10:13:39|S|36|71.522100||
B|RKLB|20251229|10:13:39|S|64|71.520000||
B|RKLB|20251229|10:13:39|S|164|71.520000||
B|TSLA|20251229|10:13:39|S|5|462.165000||
B|TSLA|20251229|10:13:39|S|38|462.170000||
B|TSLA|20251229|10:13:39|S|60|462.190000||
B|TSM|20251229|10:13:39|S|33|300.678200||
B|ZIM|20251229|10:13:39|S|200|20.960000||
B|AVGO|20251229|10:13:40|S|50|347.020000||
B|BABA|20251229|10:13:40|S|54|148.100000||
B|EWC|20251229|10:13:40|S|100|54.315000||
B|JNJ|20251229|10:13:40|S|25|209.327600||
B|JNJ|20251229|10:13:40|S|25|209.330000||
B|PLTZ|20251229|10:13:40|S|30|23.110000||
B|SMH|20251229|10:13:40|S|140|361.660000||
B|SOPA|20251229|10:13:40|S|100|3.040000||
B|CHRD|20251229|10:13:41|S|9|91.190000||
B|FLNC|20251229|10:13:41|S|50|19.880000||
B|MSTR|20251229|10:13:41|S|62|159.130000||
B|RGTI|20251229|10:13:41|S|148|21.600700||
B|SLV|20251229|10:13:41|S|100|65.545000||
B|SQQQ|20251229|10:13:41|S|100|66.800000||
B|TSLQ|20251229|10:13:41|S|100|17.220000||
B|AAPL|20251229|10:13:42|S|93|273.225000||
B|BABA|20251229|10:13:42|S|11|148.120000||
B|BABA|20251229|10:13:42|S|21|148.120000||
B|PPTA|20251229|10:13:42|S|12|24.788200||
B|XLB|20251229|10:13:42|S|54|45.635000||
B|ACHR|20251229|10:13:43|S|135|7.800000||
B|AMD|20251229|10:13:43|S|17|211.360000||
B|AMD|20251229|10:13:43|S|29|211.360000||
B|ETHA|20251229|10:13:43|S|4|22.210000||
B|HL|20251229|10:13:43|S|100|18.995000||
B|MARA|20251229|10:13:43|S|4|9.595000||
B|MELI|20251229|10:13:43|S|1|2025.510000||
B|RKLB|20251229|10:13:43|S|100|71.540000||
B|SQQQ|20251229|10:13:43|S|5|66.810000||
B|TSLL|20251229|10:13:43|S|25|20.250000||
B|GLL|20251229|10:13:44|S|800|25.765000||
B|SPCE|20251229|10:13:44|S|50|3.139100||
B|SUPV|20251229|10:13:44|S|110|12.130900||
B|SUPV|20251229|10:13:44|S|188|12.140000||
B|UBER|20251229|10:13:44|S|1|81.898800||
B|IREN|20251229|10:13:45|S|1|40.905100||
B|LABD|20251229|10:13:45|S|100|20.230000||
B|LABD|20251229|10:13:45|S|500|20.230000||
B|LEO|20251229|10:13:45|S|20|6.230000||
B|NFLX|20251229|10:13:45|S|3|93.787300||
B|NVDA|20251229|10:13:45|S|175|186.432500||
B|RKLB|20251229|10:13:45|S|200|71.540000||
B|SLV|20251229|10:13:45|S|100|65.619300||
B|SOXL|20251229|10:13:45|S|1|42.705500||
B|NBIS|20251229|10:13:46|S|257|85.860000||
B|OKE|20251229|10:13:46|S|25|73.820000||
B|RCAT|20251229|10:13:46|S|200|8.099300||
B|SUPV|20251229|10:13:46|S|200|12.140700||
B|ZM|20251229|10:13:46|S|43|87.545000||
B|ZM|20251229|10:13:46|S|48|87.545000||
B|BABA|20251229|10:13:47|S|9|148.160000||
B|EOSE|20251229|10:13:47|S|5|11.607300||
B|NVO|20251229|10:13:47|S|20|51.860700||
B|PAAS|20251229|10:13:47|S|3|51.635000||
B|SUPV|20251229|10:13:47|S|100|12.140700||
B|BNKK|20251229|10:13:48|S|100|2.790000||
B|BRBR|20251229|10:13:48|S|1000|26.830000||
B|IONQ|20251229|10:13:48|S|200|45.250000||
B|KNX|20251229|10:13:48|S|30|53.050000||
B|QQQM|20251229|10:13:48|S|2|254.944900||
B|RKLX|20251229|10:13:48|S|20|48.090000||
B|SLV|20251229|10:13:48|S|900|65.605000||
B|AGQ|20251229|10:13:49|S|20|166.080000||
B|STX|20251229|10:13:49|S|1|279.850000||
B|UNIT|20251229|10:13:49|S|12|7.075000||
B|ATR|20251229|10:13:50|S|1|124.136500||
B|PALL|20251229|10:13:50|S|70|148.990000||
B|QQQ|20251229|10:13:50|S|1|619.184500||
B|SOXL|20251229|10:13:50|S|600|42.660000||
B|TSLA|20251229|10:13:50|S|4|462.320000||
B|XLU|20251229|10:13:50|S|50|43.070000||
B|BABA|20251229|10:13:51|S|10|148.260000||
B|MU|20251229|10:13:51|S|4|283.014000||
B|ORBS|20251229|10:13:51|S|100|2.165000||
B|QQQ|20251229|10:13:51|S|393|619.190000||
B|RGTZ|20251229|10:13:51|S|100|23.160000||
B|RKLB|20251229|10:13:51|S|85|71.540000||
B|SPHQ|20251229|10:13:51|S|4|76.010000||
B|TQQQ|20251229|10:13:51|S|1|54.049300||
B|TSLA|20251229|10:13:51|S|100|462.312200||
B|TSLA|20251229|10:13:51|S|348|462.320000||
B|UMAC|20251229|10:13:51|S|100|11.850000||
B|VUG|20251229|10:13:51|S|1|491.220000||
B|AEM|20251229|10:13:52|S|100|170.713000||
B|PAAS|20251229|10:13:52|S|1|51.650000||
B|SPXS|20251229|10:13:52|S|100|34.660000||
B|TSLL|20251229|10:13:52|S|9|20.239300||
B|VOO|20251229|10:13:52|S|8|631.748800||
B|CCL|20251229|10:13:53|S|11|30.485000||
B|CCTG|20251229|10:13:53|S|500|0.263700||
B|GLDM|20251229|10:13:53|S|35|85.969300||
B|MU|20251229|10:13:53|S|50|283.050000||
B|SPMD|20251229|10:13:53|S|183|58.745000||
B|TYL|20251229|10:13:53|S|6|461.510000||
B|BITO|20251229|10:13:54|S|25|12.180000||
B|CCTG|20251229|10:13:54|E|300|0.265000||
B|GEHC|20251229|10:13:54|S|1|83.545000||
B|STX|20251229|10:13:54|S|35|279.650000||
B|ZURA|20251229|10:13:54|S|400|4.980000||
B|BTI|20251229|10:13:55|S|234|57.009300||
B|FNGD|20251229|10:13:55|S|25|5.160000||
B|HERE|20251229|10:13:55|S|107|5.430000||
B|NEM|20251229|10:13:55|S|25|98.870000||
B|SOPA|20251229|10:13:55|S|100|3.010000||
B|AAPL|20251229|10:13:56|S|37|273.150000||
B|PRAX|20251229|10:13:56|S|49|310.160000||
B|PRAX|20251229|10:13:56|S|200|310.010000||
B|TSLA|20251229|10:13:56|S|39|462.330000||
B|BABA|20251229|10:13:57|S|24|148.290000||
B|BTI|20251229|10:13:57|S|45|57.009300||
B|BURL|20251229|10:13:57|S|1|285.209000||
B|BURL|20251229|10:13:57|S|69|285.200000||
B|LRCX|20251229|10:13:57|S|21|176.080000||
B|NEM|20251229|10:13:57|S|20|98.890000||
B|ORCL|20251229|10:13:57|S|15|195.320000||
B|PLTR|20251229|10:13:57|S|69|184.440000||
B|SOXL|20251229|10:13:57|S|100|42.710000||
B|CCD|20251229|10:13:58|S|100|21.500000||
B|RKLB|20251229|10:13:58|S|155|71.710000||
B|SLV|20251229|10:13:58|S|2|65.619300||
B|TSLA|20251229|10:13:58|S|35|462.470000||
B|TSLA|20251229|10:13:58|S|35|462.472200||
B|TSLA|20251229|10:13:58|S|60|462.512500||
B|CCTG|20251229|10:13:59|E|5000|0.265800||
B|DHI|20251229|10:13:59|S|12|145.900000||
B|GDXJ|20251229|10:13:59|S|16|113.770000||
B|NVDA|20251229|10:13:59|S|100|186.470000||
B|PLTR|20251229|10:13:59|S|100|184.480000||
B|PLTR|20251229|10:13:59|S|100|184.488600||
B|PSLV|20251229|10:13:59|S|20|24.126900||
B|SAN|20251229|10:13:59|S|50|11.737300||
B|SMR|20251229|10:13:59|S|143|14.719400||
B|AAPL|20251229|10:14:00|S|42|273.145000||
B|GLD|20251229|10:14:00|S|98|399.540000||
B|HLF|20251229|10:14:00|S|20|13.320000||
B|NFLX|20251229|10:14:00|S|20|93.779300||
B|NVDA|20251229|10:14:00|S|12|186.476300||
B|PLTR|20251229|10:14:00|S|100|184.478600||
B|QBTS|20251229|10:14:00|S|38|25.187400||
B|RKLB|20251229|10:14:00|S|80|71.760000||
B|SMLR|20251229|10:14:00|S|60|16.610000||
B|APLD|20251229|10:14:01|S|20|24.249000||
B|ASTS|20251229|10:14:01|S|18|73.710000||
B|BBAI|20251229|10:14:01|S|100|5.645100||
B|CCJ|20251229|10:14:01|S|1|92.670000||
B|MP|20251229|10:14:01|S|5|52.198100||
B|RGTI|20251229|10:14:01|S|49|21.669300||
B|SLV|20251229|10:14:01|S|3|65.689300||
B|VOO|20251229|10:14:01|S|3|631.839100||
B|XPEV|20251229|10:14:01|S|47|20.470700||
B|ZM|20251229|10:14:01|S|5|87.490000||
B|ZM|20251229|10:14:01|S|10|87.520000||
B|ZM|20251229|10:14:01|S|25|87.520000||
B|ZM|20251229|10:14:01|S|60|87.490000||
B|SIDU|20251229|10:14:02|S|50|2.445000||
B|TSM|20251229|10:14:02|S|50|300.570000||
B|Z|20251229|10:14:02|S|11|69.925300||
B|BIL|20251229|10:14:03|S|160|91.365000||
B|BIL|20251229|10:14:03|S|500|91.365000||
B|PG|20251229|10:14:03|S|1|144.904200||
B|QBTZ|20251229|10:14:03|S|300|10.360000||
B|SHOP|20251229|10:14:03|S|5|168.120000||
B|SOPA|20251229|10:14:03|S|35|3.040000||
B|VYM|20251229|10:14:03|S|7|144.879100||
B|NFLX|20251229|10:14:04|S|50|93.787500||
B|ORCL|20251229|10:14:04|S|10|195.512500||
B|RGTI|20251229|10:14:04|S|150|21.675000||
B|BABA|20251229|10:14:05|S|10|148.390000||
B|BABA|20251229|10:14:05|S|100|148.380000||
B|BRK/B|20251229|10:14:05|S|10|500.730000||
B|FCX|20251229|10:14:05|S|2|51.308800||
B|MU|20251229|10:14:05|S|47|283.250000||
B|RARE|20251229|10:14:05|S|22|20.280000||
B|TSLA|20251229|10:14:05|S|20|462.680000||
B|TSLA|20251229|10:14:05|S|34|462.690000||
B|TSLA|20251229|10:14:05|S|100|462.670000||
B|BABA|20251229|10:14:06|S|5|148.390000||
B|ICVT|20251229|10:14:06|S|1|99.185000||
B|SPXL|20251229|10:14:06|S|100|225.818600||
B|TQQQ|20251229|10:14:06|S|10|54.065000||
B|VXUS|20251229|10:14:06|S|1|75.495000||
B|BABA|20251229|10:14:07|S|34|148.390000||
B|NBIS|20251229|10:14:07|S|26|85.870000||
B|QQQM|20251229|10:14:07|S|1|254.960000||
B|SHOP|20251229|10:14:07|S|36|168.120000||
B|UBER|20251229|10:14:07|S|1|81.890000||
B|XOP|20251229|10:14:07|S|20|126.330000||
B|APLD|20251229|10:14:08|S|100|24.250000||
B|KO|20251229|10:14:08|S|1|70.305000||
B|NBIS|20251229|10:14:08|S|13|85.870000||
B|NEM|20251229|10:14:08|S|5|98.960000||
B|PLTR|20251229|10:14:08|S|90|184.350000||
B|PLTR|20251229|10:14:08|S|354|184.341900||
B|QQQM|20251229|10:14:08|S|5|254.949000||
B|SINT|20251229|10:14:08|S|100|3.700000||
B|SLRC|20251229|10:14:08|S|1|15.485000||
B|TSLA|20251229|10:14:08|S|57|462.810000||
B|TSLQ|20251229|10:14:08|S|1000|17.185000||
B|TSLQ|20251229|10:14:08|S|2000|17.190000||
B|AAPL|20251229|10:14:09|S|41|273.080000||
B|AEMD|20251229|10:14:09|S|300|2.600000||
B|BULL|20251229|10:14:09|S|125|8.029300||
B|CHR|20251229|10:14:09|S|1500|1.320000||
B|DJT|20251229|10:14:09|S|10|13.335000||
B|HIMX|20251229|10:14:09|S|100|8.320000||
B|INCM|20251229|10:14:09|S|350|28.267600||
B|IWM|20251229|10:14:09|S|100|249.890000||
B|MAGS|20251229|10:14:09|S|10|67.265000||
B|NVDA|20251229|10:14:09|S|67|186.365000||
B|OKE|20251229|10:14:09|S|53|73.805000||
B|ORCL|20251229|10:14:09|S|7|195.470000||
B|PAAS|20251229|10:14:09|S|77|51.690000||
B|PLTR|20251229|10:14:09|S|6|184.370000||
B|QQQM|20251229|10:14:09|S|1|254.950000||
B|SLV|20251229|10:14:09|S|10|65.634500||
B|SLV|20251229|10:14:09|S|100|65.639300||
B|AAPL|20251229|10:14:10|S|10|273.070000||
B|AVGO|20251229|10:14:10|S|4|346.980000||
B|BABA|20251229|10:14:10|S|26|148.395000||
B|CNXC|20251229|10:14:10|S|100|42.250000||
B|HOOD|20251229|10:14:10|S|825|117.170000||
B|MRNA|20251229|10:14:10|S|2|31.090000||
B|PAAS|20251229|10:14:10|S|200|51.690000||
B|PAAS|20251229|10:14:10|S|300|51.705000||
B|PAAS|20251229|10:14:10|S|376|51.680000||
B|SOPA|20251229|10:14:10|S|1|3.000000||
B|SOPA|20251229|10:14:10|S|100|3.000000||
B|AMZY|20251229|10:14:11|S|7|13.305000||
B|BABA|20251229|10:14:11|S|15|148.380000||
B|GLDM|20251229|10:14:11|S|2|85.970000||
B|UUUU|20251229|10:14:11|S|80|15.198600||
B|MU|20251229|10:14:12|S|32|283.206900||
B|MU|20251229|10:14:12|S|50|283.210000||
B|QQQM|20251229|10:14:12|S|1|254.931000||
B|SHOP|20251229|10:14:12|S|120|168.130000||
B|TEVA|20251229|10:14:12|S|20|31.300000||
B|TSLA|20251229|10:14:12|S|40|462.827300||
B|TSLA|20251229|10:14:12|S|48|462.830000||
B|PL|20251229|10:14:13|S|3|19.437200||
B|PTIR|20251229|10:14:13|S|100|28.790000||
B|SHOP|20251229|10:14:13|S|69|168.130000||
B|TQQQ|20251229|10:14:13|S|85|54.045000||
B|TSLL|20251229|10:14:13|S|100|20.280700||
B|ZM|20251229|10:14:13|S|73|87.490000||
B|ZM|20251229|10:14:13|S|100|87.520000||
B|ARCC|20251229|10:14:14|S|200|20.315000||
B|BIL|20251229|10:14:14|S|20|91.365000||
B|TSLA|20251229|10:14:14|S|50|462.880000||
B|MU|20251229|10:14:15|S|5|283.200000||
B|NEM|20251229|10:14:15|S|400|98.938500||
B|ORCL|20251229|10:14:15|S|100|195.456500||
B|TLRY|20251229|10:14:15|S|50|9.485000||
B|TSLA|20251229|10:14:15|S|400|462.870000||
B|ZTS|20251229|10:14:15|S|100|126.603500||
B|ZURA|20251229|10:14:15|S|300|5.040000||
B|AVGO|20251229|10:14:16|S|1|346.970000||
B|DIVO|20251229|10:14:16|S|5|45.915000||
B|MREO|20251229|10:14:16|S|1906|0.234300||
B|MREO|20251229|10:14:16|S|1906|0.234300||
B|SQQQ|20251229|10:14:16|S|86|66.830000||
B|ZTS|20251229|10:14:16|S|100|126.525600||
B|CRSP|20251229|10:14:17|S|4|54.600000||
B|NKE|20251229|10:14:17|S|500|61.010000||
B|RCAT|20251229|10:14:17|S|25|8.105000||
B|SHOP|20251229|10:14:17|S|120|168.130000||
B|SMU|20251229|10:14:17|E|6|11.171000||
B|CPNG|20251229|10:14:18|S|100|24.585000||
B|LABD|20251229|10:14:18|S|100|20.230000||
B|LABD|20251229|10:14:18|S|600|20.230000||
B|MELI|20251229|10:14:18|S|1|2025.940000||
B|NKE|20251229|10:14:18|S|800|61.005000||
B|PDD|20251229|10:14:18|S|528|113.920000||
B|EQX|20251229|10:14:19|S|20|14.075000||
B|RKLB|20251229|10:14:19|S|43|71.680000||
B|BMNR|20251229|10:14:20|S|150|28.770000||
B|META|20251229|10:14:20|S|50|656.610000||
B|QQQM|20251229|10:14:20|S|1|254.935500||
B|SHOP|20251229|10:14:20|S|121|168.130000||
B|SOAR|20251229|10:14:20|S|200|0.729100||
B|SPDN|20251229|10:14:20|S|600|9.357300||
B|SPMO|20251229|10:14:20|S|3|120.410000||
B|TSLA|20251229|10:14:20|S|5|462.983800||
B|TSLA|20251229|10:14:20|S|40|462.980000||
B|USFR|20251229|10:14:20|S|20|50.290000||
B|AGQ|20251229|10:14:21|E|5|166.411200||
B|CCOI|20251229|10:14:21|S|13|22.650000||
B|FJET|20251229|10:14:21|S|800|13.900000||
B|MU|20251229|10:14:21|S|34|283.105300||
B|RCAT|20251229|10:14:21|S|90|8.105000||
B|SHOP|20251229|10:14:21|S|60|168.134400||
B|SHOP|20251229|10:14:21|S|61|168.130000||
B|SRFM|20251229|10:14:21|S|100|1.975000||
B|TSLA|20251229|10:14:21|S|100|462.970000||
B|ZURA|20251229|10:14:21|S|900|5.050000||
B|AMG|20251229|10:14:22|S|10|293.330000||
B|B|20251229|10:14:22|S|50|43.775000||
B|BABA|20251229|10:14:22|S|60|148.350000||
B|CPRT|20251229|10:14:22|S|100|39.365000||
B|DBGI|20251229|10:14:22|S|100|11.520000||
B|HDB|20251229|10:14:22|S|1|36.237300||
B|INTC|20251229|10:14:22|S|9|36.205000||
B|META|20251229|10:14:22|S|1|656.500000||
B|META|20251229|10:14:22|S|4|656.520000||
B|MSTR|20251229|10:14:22|S|60|158.970000||
B|MU|20251229|10:14:22|S|15|282.950000||
B|NBIS|20251229|10:14:22|S|6|85.835000||
B|RSP|20251229|10:14:22|S|10|193.657500||
B|SHOP|20251229|10:14:22|S|10|167.990000||
B|SQQQ|20251229|10:14:22|S|98|66.850000||
B|UEC|20251229|10:14:22|S|5|12.215000||
B|AVGO|20251229|10:14:23|S|400|346.820000||
B|BNAI|20251229|10:14:23|E|1|2.055500||
B|COPX|20251229|10:14:23|S|100|72.290000||
B|EIDO|20251229|10:14:23|S|7|18.649300||
B|KSS|20251229|10:14:23|S|30|20.620000||
B|MU|20251229|10:14:23|S|18|282.814200||
B|SHOP|20251229|10:14:23|S|100|167.935100||
B|TQQQ|20251229|10:14:23|S|62|54.010000||
B|TSLA|20251229|10:14:23|S|40|462.960000||
B|UUUU|20251229|10:14:23|S|50|15.200000||
B|ZETA|20251229|10:14:23|S|100|19.975000||
B|AVGO|20251229|10:14:24|S|78|346.830000||
B|AVGO|20251229|10:14:24|S|1003|346.820000||
B|BIDU|20251229|10:14:24|S|3|124.750000||
B|COIN|20251229|10:14:24|S|15|235.545000||
B|EOSE|20251229|10:14:24|S|8|11.609300||
B|MSTX|20251229|10:14:24|S|10|4.220000||
B|SIDU|20251229|10:14:24|S|150|2.405000||
B|UGL|20251229|10:14:24|S|25|56.495000||
B|ACMR|20251229|10:14:25|S|4|40.220000||
B|EWA|20251229|10:14:25|S|386|26.445000||
B|IREN|20251229|10:14:25|S|150|40.860000||
B|MUX|20251229|10:14:25|S|1|19.245000||
B|NEM|20251229|10:14:25|S|10|98.950000||
B|PSLV|20251229|10:14:25|S|200|24.125000||
B|SHOP|20251229|10:14:25|S|24|167.910000||
B|SLV|20251229|10:14:25|S|31|65.629300||
B|SLV|20251229|10:14:25|S|50|65.630700||
B|APP|20251229|10:14:26|S|40|683.620000||
B|APP|20251229|10:14:26|S|60|683.841000||
B|EWZ|20251229|10:14:26|S|4|31.465000||
B|GGAL|20251229|10:14:26|S|2|55.400000||
B|MSTR|20251229|10:14:26|S|25|158.850000||
B|NVDA|20251229|10:14:26|S|20|186.327300||
B|SLV|20251229|10:14:26|S|5|65.649300||
B|AMD|20251229|10:14:27|S|23|211.278300||
B|B|20251229|10:14:27|S|30|43.768800||
B|COMM|20251229|10:14:27|S|1|18.109300||
B|MU|20251229|10:14:27|S|30|282.910000||
B|PAAS|20251229|10:14:27|S|7|51.660000||
B|QQQ|20251229|10:14:27|S|380|619.060000||
B|QQQM|20251229|10:14:27|S|1|254.875500||
B|SHOP|20251229|10:14:27|S|120|167.870000||
B|T|20251229|10:14:27|S|1|24.917000||
B|TSLA|20251229|10:14:27|S|67|463.050000||
B|UGL|20251229|10:14:27|S|36|56.465000||
B|VT|20251229|10:14:27|S|2|141.814500||
B|ZM|20251229|10:14:27|S|28|87.515000||
B|BMNR|20251229|10:14:28|S|50|28.769100||
B|DXCM|20251229|10:14:28|S|20|67.900000||
B|GRAB|20251229|10:14:28|S|30|5.175000||
B|KSPI|20251229|10:14:28|S|1|79.045000||
B|NBIS|20251229|10:14:28|S|1|85.820000||
B|PLTR|20251229|10:14:28|S|105|184.170800||
B|PSLV|20251229|10:14:28|S|100|24.127300||
B|TSLA|20251229|10:14:28|S|50|463.030000||
B|CELH|20251229|10:14:29|S|183|46.395000||
B|CRWD|20251229|10:14:29|S|50|477.905000||
B|GLD|20251229|10:14:29|S|10|399.330000||
B|GLDM|20251229|10:14:29|S|2|85.955000||
B|PYPL|20251229|10:14:29|S|1|59.545000||
B|RGTI|20251229|10:14:29|S|600|21.645000||
B|RKLB|20251229|10:14:29|S|5|71.660000||
B|RKLB|20251229|10:14:29|S|140|71.630000||
B|SCHG|20251229|10:14:29|S|5|32.840000||
B|TPL|20251229|10:14:29|S|5|293.430000||
B|TSLA|20251229|10:14:29|S|100|463.020000||
B|TSLA|20251229|10:14:29|S|100|463.130000||
B|TSLL|20251229|10:14:29|S|100|20.310000||
B|APP|20251229|10:14:30|S|2|683.841000||
B|BCRX|20251229|10:14:30|S|902|7.645000||
B|BE|20251229|10:14:30|S|3|86.970000||
B|CELH|20251229|10:14:30|S|58|46.400000||
B|QQQM|20251229|10:14:30|S|1|254.881000||
B|SOLT|20251229|10:14:30|S|20|6.350000||
B|ARCB|20251229|10:14:31|S|40|76.825000||
B|BABX|20251229|10:14:31|S|40|36.928100||
B|NVDA|20251229|10:14:31|S|14|186.318000||
B|NVDA|20251229|10:14:31|S|25|186.310000||
B|PEP|20251229|10:14:31|S|1|144.840000||
B|BABA|20251229|10:14:32|S|5|148.275000||
B|MU|20251229|10:14:32|S|500|282.965000||
B|NVD|20251229|10:14:32|S|230|7.159300||
B|PSLV|20251229|10:14:32|S|100|24.109300||
B|QQQM|20251229|10:14:32|S|1|254.880000||
B|TSLQ|20251229|10:14:32|S|500|17.160000||
B|PLTR|20251229|10:14:33|S|300|184.170000||
B|QCOM|20251229|10:14:33|S|50|173.665000||
B|SLV|20251229|10:14:33|S|70|65.592400||
B|TSLA|20251229|10:14:33|S|100|463.120000||
B|VXUS|20251229|10:14:33|S|7|75.485000||
B|BRK/B|20251229|10:14:34|S|1|500.620000||
B|BRK/B|20251229|10:14:34|S|3|500.620000||
B|DLO|20251229|10:14:34|S|100|14.130000||
B|LABD|20251229|10:14:34|S|100|20.230000||
B|LABD|20251229|10:14:34|S|200|20.230000||
B|MU|20251229|10:14:34|S|6|282.950000||
B|MU|20251229|10:14:34|S|100|282.940000||
B|NIO|20251229|10:14:34|S|600|5.289300||
B|NVO|20251229|10:14:34|S|30|51.815000||
B|ORCL|20251229|10:14:34|S|50|195.361500||
B|PLTR|20251229|10:14:34|S|2|184.220000||
B|SNSE|20251229|10:14:34|S|1|8.810000||
B|TSLA|20251229|10:14:34|S|50|463.180000||
B|CRM|20251229|10:14:35|S|100|267.555000||
B|CYPH|20251229|10:14:35|S|30|1.210000||
B|IVP|20251229|10:14:35|S|10000|0.042900||
B|LOW|20251229|10:14:35|S|59|243.955000||
B|META|20251229|10:14:35|S|3|656.440000||
B|NOC|20251229|10:14:35|S|1|580.165000||
B|QBTS|20251229|10:14:35|S|1|25.165000||
B|ZTS|20251229|10:14:35|S|100|126.760000||
B|BABA|20251229|10:14:36|S|13|148.290000||
B|CMPO|20251229|10:14:36|S|29|19.257900||
B|NTNX|20251229|10:14:36|S|1|52.018500||
B|QQQ|20251229|10:14:36|S|5|619.100000||
B|QQQM|20251229|10:14:36|S|1|254.900000||
B|SOPA|20251229|10:14:36|S|100|3.030000||
B|SPY|20251229|10:14:36|S|10|686.891600||
B|TE|20251229|10:14:36|S|300|6.423500||
B|EWY|20251229|10:14:37|S|80|97.925000||
B|FISV|20251229|10:14:37|S|9|66.930000||
B|IGEB|20251229|10:14:37|S|55|45.765500||
B|MARA|20251229|10:14:37|S|360|9.610000||
B|MARA|20251229|10:14:37|S|400|9.605000||
B|TQQQ|20251229|10:14:37|S|6300|54.019400||
B|TSLA|20251229|10:14:37|S|8|463.180000||
B|TSLA|20251229|10:14:37|S|30|463.171200||
B|TSLL|20251229|10:14:37|S|3|20.315000||
B|TSLL|20251229|10:14:37|S|100|20.320000||
B|TSLL|20251229|10:14:37|S|600|20.320000||
B|TSLL|20251229|10:14:37|S|900|20.320000||
B|ZTS|20251229|10:14:37|S|100|126.725000||
B|ZTS|20251229|10:14:37|S|300|126.725000||
B|BTC|20251229|10:14:38|S|1|38.755000||
B|CSIQ|20251229|10:14:38|S|100|24.430000||
B|MU|20251229|10:14:38|S|3|283.040000||
B|PTON|20251229|10:14:38|S|80|6.179300||
B|RKLB|20251229|10:14:38|S|2|71.620000||
B|TSLL|20251229|10:14:38|S|200|20.320000||
B|TSLR|20251229|10:14:38|S|25|34.027100||
B|XPEV|20251229|10:14:38|S|210|20.490000||
B|ACHR|20251229|10:14:39|S|200|7.815000||
B|ALK|20251229|10:14:39|S|100|50.865000||
B|ETHA|20251229|10:14:39|S|100|22.215000||
B|QQQM|20251229|10:14:39|S|1|254.930000||
B|RKLB|20251229|10:14:39|S|102|71.665000||
B|U|20251229|10:14:39|S|300|45.070000||
B|WDC|20251229|10:14:39|S|15|176.905000||
B|SOFI|20251229|10:14:40|S|20|26.909300||
B|STRK|20251229|10:14:40|S|100|81.540000||
B|VT|20251229|10:14:40|S|10|141.835000||
B|WRD|20251229|10:14:40|S|10|8.667400||
B|GLDM|20251229|10:14:41|S|30|85.979300||
B|NFLX|20251229|10:14:41|S|5|93.817400||
B|NFLX|20251229|10:14:41|S|5|93.818400||
B|RARE|20251229|10:14:41|S|22|20.310000||
B|VT|20251229|10:14:41|S|2|141.835500||
B|ZTS|20251229|10:14:41|S|5|126.688500||
B|APP|20251229|10:14:42|S|12|684.491000||
B|APP|20251229|10:14:42|S|13|684.500000||
B|CIFR|20251229|10:14:42|S|2|15.077300||
B|HUT|20251229|10:14:42|S|70|51.290000||
B|NBIS|20251229|10:14:42|S|5|85.810000||
B|NFLX|20251229|10:14:42|S|5|93.815000||
B|NFLX|20251229|10:14:42|S|5|93.817400||
B|PAVM|20251229|10:14:42|S|500|0.300000||
B|BNAI|20251229|10:14:43|S|300|2.050000||
B|FRMI|20251229|10:14:43|S|50|7.699700||
B|PEW|20251229|10:14:43|S|200|3.080000||
B|ZIM|20251229|10:14:43|S|53|20.990000||
B|BABA|20251229|10:14:44|S|20|148.248600||
B|CCTG|20251229|10:14:44|E|1000|0.263900||
B|PPLT|20251229|10:14:44|S|100|194.545300||
B|PSIX|20251229|10:14:44|S|26|62.460000||
B|QQQ|20251229|10:14:44|S|40|619.140000||
B|SPYI|20251229|10:14:44|S|1|52.796900||
B|AEMD|20251229|10:14:45|S|202|2.600000||
B|BCRX|20251229|10:14:45|S|100|7.650000||
B|GDX|20251229|10:14:45|S|15|85.785000||
B|NBIS|20251229|10:14:45|S|26|85.815000||
B|ONDS|20251229|10:14:45|S|100|8.365000||
B|ONDS|20251229|10:14:45|S|100|8.370000||
B|ASTS|20251229|10:14:46|S|5|73.856800||
B|ASTS|20251229|10:14:46|S|300|73.790000||
B|GDDY|20251229|10:14:46|S|1|127.220900||
B|GLD|20251229|10:14:46|S|31|399.350000||
B|MOS|20251229|10:14:46|S|3|24.019300||
B|MU|20251229|10:14:46|S|6|283.160000||
B|UBER|20251229|10:14:46|S|25|81.840000||
B|AMD|20251229|10:14:47|S|1|211.368000||
B|CDE|20251229|10:14:47|S|200|18.139300||
B|GOOGL|20251229|10:14:47|S|10|311.295000||
B|MCHP|20251229|10:14:47|S|47|64.600000||
B|QQQ|20251229|10:14:47|S|10|619.255000||
B|SLV|20251229|10:14:47|S|900|65.749300||
B|TQQQ|20251229|10:14:47|S|100|54.065000||
B|TSLA|20251229|10:14:47|S|88|463.381700||
B|UBER|20251229|10:14:47|S|10|81.840000||
B|Z|20251229|10:14:47|S|100|69.900700||
B|ZM|20251229|10:14:47|S|31|87.515000||
B|ZURA|20251229|10:14:47|S|200|5.100000||
B|AAL|20251229|10:14:48|S|100|15.230000||
B|AAL|20251229|10:14:48|S|100|15.230000||
B|BRBR|20251229|10:14:48|S|100|26.775000||
B|FGD|20251229|10:14:48|S|434|30.394500||
B|ASRT|20251229|10:14:49|S|20|9.850000||
B|BIDU|20251229|10:14:49|S|778|124.880000||
B|GRAB|20251229|10:14:49|S|100|5.175000||
B|PAAS|20251229|10:14:49|S|100|51.725000||
B|QBTX|20251229|10:14:49|S|200|30.860000||
B|TSLA|20251229|10:14:49|S|50|463.400000||
B|GLD|20251229|10:14:50|S|5|399.310000||
B|NBIS|20251229|10:14:50|S|5|85.856900||
B|O|20251229|10:14:50|S|100|57.047300||
B|BABA|20251229|10:14:51|S|20|148.240400||
B|CCTG|20251229|10:14:51|S|600|0.259300||
B|DTCK|20251229|10:14:51|S|200|0.481600||
B|ETHA|20251229|10:14:51|S|266|22.230000||
B|TSLA|20251229|10:14:51|S|1|463.450000||
B|UBER|20251229|10:14:51|S|10|81.840000||
B|ARE|20251229|10:14:52|S|36|49.880000||
B|BIDU|20251229|10:14:52|S|7|124.808500||
B|O|20251229|10:14:52|S|18|57.049300||
B|PLTR|20251229|10:14:52|S|10|184.268300||
B|TQQQ|20251229|10:14:52|S|32|54.057300||
B|GME|20251229|10:14:53|S|20|20.897500||
B|QQQM|20251229|10:14:53|S|1|254.951000||
B|RXRX|20251229|10:14:53|S|261|4.219900||
B|TMO|20251229|10:14:53|S|16|582.330000||
B|VZ|20251229|10:14:53|S|150|40.685000||
B|GLD|20251229|10:14:54|S|1|399.230000||
B|MSTR|20251229|10:14:54|S|50|159.125000||
B|RIGL|20251229|10:14:54|S|10|42.400000||
B|RWR|20251229|10:14:54|S|1|99.030000||
B|AMD|20251229|10:14:55|S|100|211.457800||
B|GLDM|20251229|10:14:55|S|10|85.945000||
B|VYM|20251229|10:14:55|S|130|144.869300||
B|ZTS|20251229|10:14:55|S|11|126.544800||
B|ZTS|20251229|10:14:55|S|51|126.544800||
B|ETHA|20251229|10:14:56|S|50|22.242100||
B|SOXS|20251229|10:14:56|S|8000|3.092700||
B|TFPM|20251229|10:14:56|S|50|33.295000||
B|UGL|20251229|10:14:56|S|7|56.449300||
B|BIL|20251229|10:14:57|S|40|91.365000||
B|CRML|20251229|10:14:57|S|50|7.439000||
B|DVLT|20251229|10:14:57|E|8000|0.674200||
B|ETHA|20251229|10:14:57|S|100|22.245000||
B|ETHA|20251229|10:14:57|S|700|22.250000||
B|ETHA|20251229|10:14:57|S|1000|22.250000||
B|ETHA|20251229|10:14:57|S|4600|22.250000||
B|TSLA|20251229|10:14:57|S|180|463.680000||
B|UBER|20251229|10:14:57|S|30|81.860000||
B|GIII|20251229|10:14:58|S|5|29.730000||
B|SOPA|20251229|10:14:58|S|3|2.970000||
B|TSLA|20251229|10:14:58|S|33|463.680000||
B|UGL|20251229|10:14:58|S|1|56.449300||
B|UUUU|20251229|10:14:58|S|30|15.250000||
B|WGMI|20251229|10:14:58|S|400|40.120000||
B|AAPL|20251229|10:14:59|S|19|273.120000||
B|ALLW|20251229|10:14:59|S|100|27.750000||
B|RITM|20251229|10:14:59|S|1134|11.080000||
B|TQQQ|20251229|10:14:59|S|30|54.105000||
B|TSLL|20251229|10:14:59|S|800|20.359400||
B|AMD|20251229|10:15:00|S|25|211.475300||
B|MU|20251229|10:15:00|S|10|283.574300||
B|O|20251229|10:15:00|S|80|57.044500||
B|ONDS|20251229|10:15:00|S|500|8.370000||
B|PLTR|20251229|10:15:00|S|5|184.528400||
B|PLTR|20251229|10:15:00|S|44|184.560000||
B|SLAB|20251229|10:15:00|S|20|132.710000||
B|TQQQ|20251229|10:15:00|S|20|54.110000||
B|TQQQ|20251229|10:15:00|S|600|54.100800||
B|TSLA|20251229|10:15:00|S|1|463.715000||
B|TSLA|20251229|10:15:00|S|4|463.730000||
B|VOT|20251229|10:15:00|S|43|283.575400||
B|GAB|20251229|10:15:01|S|8|6.090000||
B|LRN|20251229|10:15:01|S|30|65.816500||
B|SPXS|20251229|10:15:01|S|5|34.650000||
B|TSLA|20251229|10:15:01|S|25|463.680000||
B|TSLA|20251229|10:15:01|S|25|463.682000||
B|TSLQ|20251229|10:15:01|S|40|17.119800||
B|TSLQ|20251229|10:15:01|S|82|17.119700||
B|CARL|20251229|10:15:02|S|50|13.330000||
B|METC|20251229|10:15:02|S|75|18.140000||
B|PSLV|20251229|10:15:02|S|350|24.160000||
B|TQQQ|20251229|10:15:02|S|100|54.109300||
B|TSLL|20251229|10:15:02|S|100|20.365000||
B|AIT|20251229|10:15:03|S|1|263.430000||
B|BCRX|20251229|10:15:03|S|300|7.650000||
B|COIN|20251229|10:15:03|S|5|235.910000||
B|FLIA|20251229|10:15:03|S|2|20.219000||
B|FND|20251229|10:15:03|S|50|62.716900||
B|ITUB|20251229|10:15:03|S|120|7.017200||
B|IWM|20251229|10:15:03|S|3|249.997300||
B|LLY|20251229|10:15:03|S|47|1076.670000||
B|MU|20251229|10:15:03|S|10|283.577500||
B|PLTR|20251229|10:15:03|S|69|184.570000||
B|RGTI|20251229|10:15:03|S|30|21.635000||
B|RXRX|20251229|10:15:03|S|2|4.219900||
B|SBSW|20251229|10:15:03|S|100|14.390000||
B|SOPA|20251229|10:15:03|S|100|2.990000||
B|TSLA|20251229|10:15:03|S|41|463.765000||
B|VT|20251229|10:15:03|S|40|141.875000||
B|WYNN|20251229|10:15:03|S|1|122.556000||
B|GEV|20251229|10:15:04|S|76|653.920000||
B|HUT|20251229|10:15:04|S|70|51.437600||
B|SOC|20251229|10:15:04|S|200|8.509300||
B|SQQQ|20251229|10:15:04|S|500|66.740000||
B|ZTS|20251229|10:15:04|S|7|126.637700||
B|CVNA|20251229|10:15:05|S|35|429.990000||
B|CVX|20251229|10:15:05|S|1|151.200000||
B|GLSI|20251229|10:15:05|S|50|23.950000||
B|GRNY|20251229|10:15:05|S|250|25.117300||
B|NBIS|20251229|10:15:05|S|40|85.830000||
B|PLTR|20251229|10:15:05|S|100|184.597800||
B|SLV|20251229|10:15:05|S|12|65.707600||
B|SOPA|20251229|10:15:05|S|100|3.000000||
B|TSM|20251229|10:15:05|S|500|300.730000||
B|AMC|20251229|10:15:06|S|15|1.640000||
B|ASTS|20251229|10:15:06|S|358|73.970000||
B|BMNR|20251229|10:15:06|S|2|28.790000||
B|GDX|20251229|10:15:06|S|100|85.879300||
B|NVDA|20251229|10:15:06|S|300|186.522700||
B|PLTR|20251229|10:15:06|S|200|184.603200||
B|QBTS|20251229|10:15:06|S|50|25.187600||
B|SMR|20251229|10:15:06|S|100|14.745000||
B|TNA|20251229|10:15:06|S|467|47.718100||
B|AMD|20251229|10:15:07|S|100|211.518300||
B|ARM|20251229|10:15:07|S|2|110.030000||
B|FANG|20251229|10:15:07|S|15|148.435000||
B|INTC|20251229|10:15:07|S|2|36.237300||
B|NEE|20251229|10:15:07|S|1|81.085000||
B|PLTR|20251229|10:15:07|S|42|184.608400||
B|PLTR|20251229|10:15:07|S|43|184.610000||
B|AMD|20251229|10:15:08|S|38|211.620000||
B|BMNR|20251229|10:15:08|S|98|28.800000||
B|INTC|20251229|10:15:08|S|500|36.237300||
B|MAIN|20251229|10:15:08|S|1|60.810000||
B|NGD|20251229|10:15:08|S|100|8.845000||
B|NVDA|20251229|10:15:08|S|100|186.550000||
B|SNDK|20251229|10:15:08|S|72|238.030000||
B|BRK/B|20251229|10:15:09|S|10|500.500000||
B|BRKU|20251229|10:15:09|S|200|24.680000||
B|BRKU|20251229|10:15:09|S|200|24.680000||
B|BSLK|20251229|10:15:09|S|300|1.260000||
B|CLX|20251229|10:15:09|S|1|99.480000||
B|NEM|20251229|10:15:09|S|50|99.135000||
B|PEP|20251229|10:15:09|S|3|144.827800||
B|RCAT|20251229|10:15:09|S|5|8.109600||
B|RKLB|20251229|10:15:09|S|100|71.887600||
B|SPY|20251229|10:15:09|S|780|687.130000||
B|ZTS|20251229|10:15:09|S|9|126.562000||
B|HIMS|20251229|10:15:10|S|300|34.050000||
B|LIN|20251229|10:15:10|S|10|426.760000||
B|PLTR|20251229|10:15:10|S|11|184.680000||
B|PLTR|20251229|10:15:10|S|42|184.670000||
B|PLTR|20251229|10:15:10|S|165|184.650000||
B|SEDG|20251229|10:15:10|S|100|29.720000||
B|SQQQ|20251229|10:15:10|S|300|66.740600||
B|TSLA|20251229|10:15:10|S|20|463.801200||
B|WOK|20251229|10:15:10|S|200|3.320000||
B|BBAI|20251229|10:15:11|S|10|5.655000||
B|GME|20251229|10:15:11|S|3|20.897400||
B|MU|20251229|10:15:11|S|104|283.695000||
B|PLTR|20251229|10:15:11|S|100|184.670000||
B|PLTU|20251229|10:15:11|S|5|79.505300||
B|QQQ|20251229|10:15:11|S|4|619.485000||
B|SKYT|20251229|10:15:11|S|300|18.260000||
B|TSLA|20251229|10:15:11|S|100|464.060000||
B|TSLL|20251229|10:15:11|S|150|20.400000||
B|VT|20251229|10:15:11|S|17|141.875000||
B|VYM|20251229|10:15:11|S|5|144.875000||
B|ZM|20251229|10:15:11|S|100|87.630000||
B|ZTS|20251229|10:15:11|S|100|126.711300||
B|BMBL|20251229|10:15:12|S|2|3.469300||
B|BMNU|20251229|10:15:12|S|4|5.359700||
B|BP|20251229|10:15:12|S|8|34.468500||
B|LB|20251229|10:15:12|S|20|51.880000||
B|RKLB|20251229|10:15:12|S|20|71.797700||
B|SOFI|20251229|10:15:12|S|1000|26.957300||
B|STAG|20251229|10:15:12|S|15|37.308800||
B|TSLA|20251229|10:15:12|S|5|464.070000||
B|TSLA|20251229|10:15:12|S|27|464.120000||
B|TSLA|20251229|10:15:12|S|52|464.110000||
B|TSLA|20251229|10:15:12|S|100|464.071700||
B|ASTS|20251229|10:15:13|S|18|73.960000||
B|ASTS|20251229|10:15:13|S|50|73.900000||
B|EFA|20251229|10:15:13|S|5|96.225000||
B|SMR|20251229|10:15:13|S|100|14.749300||
B|TQQQ|20251229|10:15:13|S|25|54.137300||
B|TQQQ|20251229|10:15:13|S|30|54.147300||
B|TSLA|20251229|10:15:13|S|100|464.140000||
B|YINN|20251229|10:15:13|S|2|42.914500||
B|ASX|20251229|10:15:14|S|5|16.127400||
B|BNAI|20251229|10:15:14|S|400|2.100000||
B|LLY|20251229|10:15:14|S|18|1076.520000||
B|MOS|20251229|10:15:14|S|41|24.009300||
B|NVDA|20251229|10:15:14|S|20|186.605000||
B|ORCL|20251229|10:15:14|S|758|195.460000||
B|SMR|20251229|10:15:14|S|10|14.749300||
B|SOXL|20251229|10:15:14|S|200|42.820000||
B|MOAT|20251229|10:15:15|S|1|104.554500||
B|NTR|20251229|10:15:15|S|30|62.930000||
B|NVDA|20251229|10:15:15|S|5|186.627000||
B|PFE|20251229|10:15:15|S|10|25.185000||
B|PLTR|20251229|10:15:15|S|34|184.650000||
B|TQQQ|20251229|10:15:15|S|25|54.159300||
B|TQQQ|20251229|10:15:15|S|50|54.159300||
B|TSLA|20251229|10:15:15|S|10|464.260000||
B|TSLA|20251229|10:15:15|S|40|464.250000||
B|TSLA|20251229|10:15:15|S|50|464.250000||
B|AMD|20251229|10:15:16|S|75|211.675500||
B|ETHA|20251229|10:15:16|S|100|22.275000||
B|NVDL|20251229|10:15:16|S|100|88.225000||
B|REXR|20251229|10:15:16|S|50|39.375000||
B|RKLB|20251229|10:15:16|S|7|71.797900||
B|STRK|20251229|10:15:16|S|100|81.540000||
B|TSLA|20251229|10:15:16|S|50|464.175000||
B|UVIX|20251229|10:15:16|S|30|5.930000||
B|CDE|20251229|10:15:17|S|33|18.149300||
B|DJT|20251229|10:15:17|S|1|13.299300||
B|ILLR|20251229|10:15:17|S|100|0.710700||
B|ILLR|20251229|10:15:17|S|100|0.711000||
B|MSTR|20251229|10:15:17|S|47|159.450000||
B|MSTR|20251229|10:15:17|S|78|159.450000||
B|TSLL|20251229|10:15:17|S|50|20.408200||
B|TSLL|20251229|10:15:17|S|50|20.409300||
B|AMD|20251229|10:15:18|S|300|211.690000||
B|CIFR|20251229|10:15:18|S|2|15.137300||
B|COPX|20251229|10:15:18|S|70|72.430000||
B|CRWV|20251229|10:15:18|S|200|75.868800||
B|PG|20251229|10:15:18|S|30|144.860000||
B|PYPL|20251229|10:15:18|S|300|59.565000||
B|QQQ|20251229|10:15:18|S|1|619.609800||
B|TSLA|20251229|10:15:18|S|50|464.181200||
B|TSLA|20251229|10:15:18|S|256|464.180000||
B|ADP|20251229|10:15:19|S|1|260.276900||
B|AVGO|20251229|10:15:19|S|7|347.420000||
B|AVGO|20251229|10:15:19|S|13|347.410000||
B|INTC|20251229|10:15:19|S|200|36.267500||
B|MSTX|20251229|10:15:19|S|8400|4.250000||
B|NBIS|20251229|10:15:19|S|17|85.870000||
B|ORCL|20251229|10:15:19|S|42|195.540000||
B|ORCL|20251229|10:15:19|S|789|195.560000||
B|PG|20251229|10:15:19|S|30|144.860000||
B|ARMN|20251229|10:15:20|S|100|15.920000||
B|ARMN|20251229|10:15:20|S|200|15.927000||
B|BIL|20251229|10:15:20|S|50|91.365000||
B|BITX|20251229|10:15:20|S|200|27.970000||
B|RGTI|20251229|10:15:20|S|1000|21.624800||
B|SPXL|20251229|10:15:20|S|100|226.075000||
B|XLC|20251229|10:15:20|S|56|117.745000||
B|ASTS|20251229|10:15:21|S|18|73.850000||
B|BTI|20251229|10:15:21|S|10|56.989300||
B|MU|20251229|10:15:21|S|20|283.870000||
B|SOPA|20251229|10:15:21|S|6|3.020000||
B|WDC|20251229|10:15:21|S|80|177.670000||
B|ZM|20251229|10:15:21|S|1|87.665000||
B|BNAI|20251229|10:15:22|S|1200|2.110000||
B|PFE|20251229|10:15:22|S|3|25.185000||
B|SOXS|20251229|10:15:22|S|2500|3.085000||
B|TLT|20251229|10:15:22|S|10|87.925000||
B|AMPX|20251229|10:15:23|E|73|8.031700||
B|MRUS|20251229|10:15:23|S|100|93.180000||
B|NVDA|20251229|10:15:23|S|1700|186.710000||
B|QCOM|20251229|10:15:23|S|3|173.805000||
B|QQQ|20251229|10:15:23|S|40|619.740000||
B|SMX|20251229|10:15:23|S|149|84.990000||
B|TQQQ|20251229|10:15:23|S|2400|54.195000||
B|TSLL|20251229|10:15:23|S|50|20.420000||
B|CRWV|20251229|10:15:24|S|50|75.910000||
B|IJH|20251229|10:15:24|S|4|67.006900||
B|NVDA|20251229|10:15:24|S|100|186.710000||
B|PLTR|20251229|10:15:24|S|300|184.710000||
B|QQQ|20251229|10:15:24|S|20|619.725000||
B|RARE|20251229|10:15:24|S|4|20.370000||
B|TSLA|20251229|10:15:24|S|50|464.260000||
B|TSLL|20251229|10:15:24|S|13|20.420000||
B|ALK|20251229|10:15:25|S|70|50.890000||
B|QQQ|20251229|10:15:25|S|80|619.718700||
B|TQQQ|20251229|10:15:25|S|300|54.187200||
B|APP|20251229|10:15:26|S|30|686.531000||
B|BABA|20251229|10:15:26|S|67|148.268300||
B|GLDM|20251229|10:15:26|S|4|85.909300||
B|LEU|20251229|10:15:26|S|50|250.985000||
B|NVDA|20251229|10:15:26|S|15|186.738200||
B|SPYA|20251229|10:15:26|S|1|28.410000||
B|TSLA|20251229|10:15:26|S|164|464.290000||
B|TSLA|20251229|10:15:26|S|468|464.250000||
B|TSM|20251229|10:15:26|S|500|300.900000||
B|CCTG|20251229|10:15:27|E|700|0.255200||
B|CRWV|20251229|10:15:27|S|82|75.930000||
B|GLDM|20251229|10:15:27|S|2|85.905000||
B|HL|20251229|10:15:27|S|100|19.085000||
B|IREN|20251229|10:15:27|S|34|41.050000||
B|KMB|20251229|10:15:27|S|40|101.325000||
B|LUNR|20251229|10:15:27|S|100|15.945000||
B|MSTR|20251229|10:15:27|S|100|159.365000||
B|PLTR|20251229|10:15:27|S|100|184.690000||
B|RGTI|20251229|10:15:27|S|200|21.645000||
B|SLMT|20251229|10:15:27|S|500|2.040000||
B|ZTS|20251229|10:15:27|S|100|126.635000||
B|ABEV|20251229|10:15:28|S|25|2.400000||
B|ASTS|20251229|10:15:28|S|100|73.950000||
B|IONQ|20251229|10:15:28|S|5|45.220000||
B|MRK|20251229|10:15:28|S|21|107.330000||
B|PLUG|20251229|10:15:28|S|1191|2.005000||
B|TSLA|20251229|10:15:28|S|25|464.195000||
B|UBER|20251229|10:15:28|S|15|81.885000||
B|Z|20251229|10:15:28|S|15|69.897400||
B|ZS|20251229|10:15:28|S|3|229.430600||
B|ZS|20251229|10:15:28|S|3|229.430600||
B|ZS|20251229|10:15:28|S|4|229.430600||
B|AMD|20251229|10:15:29|S|10|211.760000||
B|DXYZ|20251229|10:15:29|S|20|30.490000||
B|GDX|20251229|10:15:29|S|7|85.830000||
B|GLD|20251229|10:15:29|S|100|399.060000||
B|IMVT|20251229|10:15:29|S|117|25.670000||
B|IMVT|20251229|10:15:29|S|168|25.680000||
B|QCOM|20251229|10:15:29|S|29|173.805000||
B|ASTS|20251229|10:15:30|S|1000|73.950000||
B|BABA|20251229|10:15:30|S|12|148.252600||
B|BE|20251229|10:15:30|S|2|86.970000||
B|COPX|20251229|10:15:30|S|36|72.440000||
B|EYPT|20251229|10:15:30|S|25|18.130000||
B|HOOD|20251229|10:15:30|S|37|117.440000||
B|NUGT|20251229|10:15:30|S|100|184.290000||
B|PFE|20251229|10:15:30|S|200|25.185000||
B|QQQ|20251229|10:15:30|S|1|619.764500||
B|SPY|20251229|10:15:30|S|80|687.340700||
B|TSLL|20251229|10:15:30|S|500|20.409500||
B|TSLL|20251229|10:15:30|S|3100|20.410000||
B|TSLL|20251229|10:15:30|S|4900|20.410000||
B|VEA|20251229|10:15:30|S|10|62.656900||
B|AMD|20251229|10:15:31|S|200|211.758000||
B|AMD|20251229|10:15:31|S|215|211.760000||
B|BAK|20251229|10:15:31|S|39|2.890000||
B|CCCX|20251229|10:15:31|S|20|16.510000||
B|MDGL|20251229|10:15:31|S|7|592.241000||
B|MDGL|20251229|10:15:31|S|24|592.250000||
B|NEE|20251229|10:15:31|S|1|81.080000||
B|RKLB|20251229|10:15:31|S|66|71.730000||
B|SLV|20251229|10:15:31|S|2|65.549300||
B|APP|20251229|10:15:32|S|5|686.771000||
B|APP|20251229|10:15:32|S|100|686.500000||
B|GDXU|20251229|10:15:32|S|1|244.760000||
B|NBHC|20251229|10:15:32|S|1|38.340000||
B|RDDT|20251229|10:15:32|S|80|227.641000||
B|SPY|20251229|10:15:32|S|20|687.330400||
B|TQQQ|20251229|10:15:32|S|10|54.199300||
B|TQQQ|20251229|10:15:32|S|100|54.197300||
B|TSLA|20251229|10:15:32|S|20|464.230000||
B|UAL|20251229|10:15:32|S|10|112.590500||
B|APP|20251229|10:15:33|S|30|686.540000||
B|HUT|20251229|10:15:33|S|100|51.550000||
B|HUT|20251229|10:15:33|S|100|51.550000||
B|HUT|20251229|10:15:33|S|200|51.510000||
B|HUT|20251229|10:15:33|S|995|51.510000||
B|MU|20251229|10:15:33|S|25|284.030000||
B|MU|20251229|10:15:33|S|300|284.050000||
B|NOBL|20251229|10:15:33|S|1|105.185000||
B|NVDA|20251229|10:15:33|S|16|186.717800||
B|O|20251229|10:15:33|S|20|57.017300||
B|PLTR|20251229|10:15:33|S|20|184.718600||
B|TSM|20251229|10:15:33|S|1|300.900000||
B|EWG|20251229|10:15:34|S|42|42.505000||
B|HUT|20251229|10:15:34|S|100|51.480000||
B|HUT|20251229|10:15:34|S|200|51.480000||
B|HUT|20251229|10:15:34|S|1000|51.570000||
B|RKLB|20251229|10:15:34|S|350|71.780000||
B|TSYY|20251229|10:15:34|S|5|5.794500||
B|DBL|20251229|10:15:35|S|300|15.150000||
B|SOPA|20251229|10:15:35|S|100|3.000000||
B|SPY|20251229|10:15:35|S|40|687.322400||
B|TQQQ|20251229|10:15:35|S|1800|54.199100||
B|TSLA|20251229|10:15:35|S|30|464.150000||
B|UUUU|20251229|10:15:35|S|100|15.245000||
B|AA|20251229|10:15:36|S|100|53.690000||
B|KO|20251229|10:15:36|S|2|70.284500||
B|SLV|20251229|10:15:36|S|100|65.485000||
B|ZTS|20251229|10:15:36|S|4|126.634900||
B|BHK|20251229|10:15:37|S|100|9.580000||
B|COST|20251229|10:15:37|S|1|873.710000||
B|CRWD|20251229|10:15:37|S|68|478.870000||
B|CVNA|20251229|10:15:37|S|12|430.150000||
B|GABC|20251229|10:15:37|S|11|39.870000||
B|GOOG|20251229|10:15:37|S|23|312.570000||
B|MU|20251229|10:15:37|S|300|284.025000||
B|SN|20251229|10:15:37|S|1|113.700000||
B|SOXL|20251229|10:15:37|S|100|42.905000||
B|TQQQ|20251229|10:15:37|S|100|54.205000||
B|TSLA|20251229|10:15:37|S|20|464.270000||
B|ZS|20251229|10:15:37|S|3|229.429900||
B|BMNR|20251229|10:15:38|S|40|28.880000||
B|PSLV|20251229|10:15:38|S|1434|24.069600||
B|RIVN|20251229|10:15:38|S|406|20.735000||
B|RKLB|20251229|10:15:38|S|10|71.790000||
B|TSLZ|20251229|10:15:38|S|100|11.160000||
B|ABCL|20251229|10:15:39|S|500|3.527500||
B|BUR|20251229|10:15:39|S|420|9.185000||
B|IWM|20251229|10:15:39|S|19|250.165000||
B|KLAR|20251229|10:15:39|S|1|29.631500||
B|QS|20251229|10:15:39|S|619|10.599300||
B|TSLS|20251229|10:15:39|S|10|4.910000||
B|AAPL|20251229|10:15:40|S|1|273.360000||
B|COIN|20251229|10:15:40|S|80|235.930000||
B|CVNA|20251229|10:15:40|S|15|430.220000||
B|GLD|20251229|10:15:40|S|1|398.790000||
B|MCD|20251229|10:15:40|S|1|309.790000||
B|PLRZ|20251229|10:15:40|S|100|8.700000||
B|PLRZ|20251229|10:15:40|S|200|8.710000||
B|PLRZ|20251229|10:15:40|S|200|8.710000||
B|PLRZ|20251229|10:15:40|S|300|8.700000||
B|SNDK|20251229|10:15:40|S|50|238.610000||
B|TSLA|20251229|10:15:40|S|40|464.150000||
B|TSLA|20251229|10:15:40|S|60|464.170000||
B|TSLL|20251229|10:15:40|S|1|20.410000||
B|UPRO|20251229|10:15:40|S|1|118.709000||
B|VOO|20251229|10:15:40|S|5|632.168800||
B|BGS|20251229|10:15:41|S|15|4.635000||
B|CHA|20251229|10:15:41|S|682|12.120000||
B|IBIT|20251229|10:15:41|S|800|49.792700||
B|NTRB|20251229|10:15:41|S|1|5.320000||
B|OKLO|20251229|10:15:41|S|200|75.140000||
B|RGTI|20251229|10:15:41|S|92|21.669300||
B|RGTI|20251229|10:15:41|S|154|21.669300||
B|SNDK|20251229|10:15:41|S|50|238.620000||
B|SNDK|20251229|10:15:41|S|50|238.765000||
B|UBER|20251229|10:15:41|S|65|81.919000||
B|ALB|20251229|10:15:42|S|10|143.975900||
B|AMD|20251229|10:15:42|S|2|211.790000||
B|B|20251229|10:15:42|S|5|43.829100||
B|BABA|20251229|10:15:42|S|34|148.347600||
B|GLD|20251229|10:15:42|S|2|398.760000||
B|PPG|20251229|10:15:42|S|2|104.210000||
B|SPY|20251229|10:15:42|S|20|687.410400||
B|TSLA|20251229|10:15:42|S|90|464.080500||
B|TSLL|20251229|10:15:42|S|25|20.410000||
B|AUGO|20251229|10:15:43|S|10|50.160000||
B|GLD|20251229|10:15:43|S|10|398.760000||
B|KGC|20251229|10:15:43|S|100|27.780700||
B|SMX|20251229|10:15:43|S|69|85.320000||
B|NBIS|20251229|10:15:44|S|100|86.050000||
B|PLTR|20251229|10:15:44|S|100|184.790000||
B|TQQQ|20251229|10:15:44|S|100|54.225000||
B|BBIO|20251229|10:15:45|S|100|75.490000||
B|ETHU|20251229|10:15:45|S|75|53.790000||
B|HLF|20251229|10:15:45|S|20|13.380000||
B|QQQ|20251229|10:15:45|S|1|619.839000||
B|TQQQ|20251229|10:15:45|S|110|54.225000||
B|TQQQ|20251229|10:15:45|S|900|54.220000||
B|KGC|20251229|10:15:46|S|20|27.795000||
B|PLTR|20251229|10:15:46|S|100|184.760000||
B|PLTR|20251229|10:15:46|S|100|184.790500||
B|QQQM|20251229|10:15:46|S|1|255.185000||
B|SOPA|20251229|10:15:46|S|300|3.006500||
B|TBB|20251229|10:15:46|S|800|22.420000||
B|VT|20251229|10:15:46|S|1|141.905000||
B|LEU|20251229|10:15:47|S|600|251.575000||
B|PCT|20251229|10:15:47|S|61|8.990800||
B|TBB|20251229|10:15:47|S|100|22.440000||
B|TBB|20251229|10:15:47|S|300|22.450000||
B|TSLA|20251229|10:15:47|S|5|464.061700||
B|BBAI|20251229|10:15:48|S|100|5.665000||
B|KWEB|20251229|10:15:48|S|100|34.355000||
B|NBIS|20251229|10:15:48|S|100|86.070000||
B|SOFI|20251229|10:15:48|S|400|26.985000||
B|SYM|20251229|10:15:48|S|1|59.490000||
B|UPST|20251229|10:15:48|S|75|47.010000||
B|CCCX|20251229|10:15:49|S|20|16.510000||
B|CRWV|20251229|10:15:49|S|300|75.870000||
B|EOSE|20251229|10:15:49|S|1|11.619300||
B|QSI|20251229|10:15:49|S|200|1.220000||
B|RGTI|20251229|10:15:49|S|100|21.655000||
B|SYM|20251229|10:15:49|S|6|59.490000||
B|TSLA|20251229|10:15:49|S|10|464.000000||
B|TSLL|20251229|10:15:49|S|100|20.395000||
B|VLO|20251229|10:15:49|S|2|164.200000||
B|ZSL|20251229|10:15:49|S|50|5.505000||
B|APLD|20251229|10:15:50|S|17|24.217300||
B|EOSE|20251229|10:15:50|S|300|11.619300||
B|NVDA|20251229|10:15:50|S|31|186.600000||
B|PLTR|20251229|10:15:50|S|13|184.788100||
B|PRAX|20251229|10:15:50|S|200|310.310000||
B|QQQI|20251229|10:15:50|S|5|54.255000||
B|RCAT|20251229|10:15:50|S|5|8.115000||
B|TSLA|20251229|10:15:50|S|25|463.880000||
B|CRWV|20251229|10:15:51|S|100|75.830000||
B|CRWV|20251229|10:15:51|S|200|75.783300||
B|FIGR|20251229|10:15:51|S|100|43.220000||
B|KSLV|20251229|10:15:51|S|10|35.690000||
B|ONDS|20251229|10:15:51|S|10|8.369300||
B|QQQI|20251229|10:15:51|S|2|54.255000||
B|SCHX|20251229|10:15:51|S|500|27.136100||
B|WMT|20251229|10:15:51|S|200|112.369100||
B|BBWI|20251229|10:15:52|S|10|20.010000||
B|BMNU|20251229|10:15:52|S|300|5.379800||
B|PRAX|20251229|10:15:52|S|1|309.861000||
B|QQQ|20251229|10:15:52|S|1|619.754500||
B|RXRX|20251229|10:15:52|S|1973|4.219900||
B|SIDU|20251229|10:15:52|S|2200|2.420000||
B|SNDK|20251229|10:15:52|S|92|238.470000||
B|TEM|20251229|10:15:52|S|8|62.305000||
B|TQQQ|20251229|10:15:52|S|600|54.195000||
B|XPEV|20251229|10:15:52|S|387|20.520000||
B|PLTR|20251229|10:15:53|S|29|184.730000||
B|SPY|20251229|10:15:53|S|20|687.320400||
B|AA|20251229|10:15:54|S|300|53.700000||
B|CAG|20251229|10:15:54|S|100|17.505500||
B|FTNT|20251229|10:15:54|S|88|81.430000||
B|IONQ|20251229|10:15:54|S|10|45.175000||
B|IONQ|20251229|10:15:54|S|44|45.170000||
B|ONDS|20251229|10:15:54|S|30|8.369300||
B|ONDS|20251229|10:15:54|S|1500|8.365000||
B|SHOP|20251229|10:15:54|S|1|168.485000||
B|TSLL|20251229|10:15:54|S|210|20.380000||
B|CMCSA|20251229|10:15:55|S|80|29.660000||
B|IBIT|20251229|10:15:55|S|800|49.762700||
B|PLTR|20251229|10:15:55|S|85|184.731700||
B|VZ|20251229|10:15:55|S|1|40.665000||
B|BE|20251229|10:15:56|S|20|87.300000||
B|BULL|20251229|10:15:56|S|27|8.030000||
B|BULL|20251229|10:15:56|S|300|8.030000||
B|IAU|20251229|10:15:56|S|61|81.685500||
B|LOW|20251229|10:15:56|S|1|243.800000||
B|MU|20251229|10:15:56|S|1|284.150000||
B|AMD|20251229|10:15:57|S|13|211.770000||
B|BBAR|20251229|10:15:57|S|1|18.700000||
B|GEMI|20251229|10:15:57|S|100|10.490000||
B|GLD|20251229|10:15:57|S|1|398.760000||
B|RDDT|20251229|10:15:57|S|30|227.380000||
B|TSLA|20251229|10:15:57|S|100|463.711400||
B|TSLL|20251229|10:15:57|S|3|20.369300||
B|GDXU|20251229|10:15:58|S|2|244.250000||
B|HPQ|20251229|10:15:58|S|2|23.037300||
B|MSTR|20251229|10:15:58|S|40|159.310000||
B|NFLX|20251229|10:15:58|S|100|93.950700||
B|SPUS|20251229|10:15:58|S|20|51.459300||
B|TSLA|20251229|10:15:58|S|10|463.725000||
B|ASTS|20251229|10:15:59|S|50|73.880000||
B|BABA|20251229|10:15:59|S|3|148.317800||
B|BABA|20251229|10:15:59|S|3|148.320000||
B|NFLX|20251229|10:15:59|S|97|93.962600||
B|OC|20251229|10:15:59|S|20|112.430000||
B|AA|20251229|10:16:00|S|300|53.695000||
B|APP|20251229|10:16:00|S|50|686.000000||
B|COIN|20251229|10:16:00|S|20|235.830000||
B|FLY|20251229|10:16:00|S|90|24.285700||
B|MSTX|20251229|10:16:00|S|2800|4.250000||
B|MU|20251229|10:16:00|S|15|284.115000||
B|MU|20251229|10:16:00|S|100|284.203600||
B|OPEN|20251229|10:16:00|S|1|5.940000||
B|BBAI|20251229|10:16:01|S|100|5.665000||
B|BBAI|20251229|10:16:01|S|1700|5.667300||
B|BMNU|20251229|10:16:01|S|300|5.365000||
B|GLD|20251229|10:16:01|S|45|398.650000||
B|GOOG|20251229|10:16:01|S|134|312.759200||
B|SLV|20251229|10:16:01|S|7|65.382900||
B|SPXU|20251229|10:16:01|S|20|48.529300||
B|TSLA|20251229|10:16:01|S|25|463.550000||
B|BE|20251229|10:16:02|S|46|87.330000||
B|CCJ|20251229|10:16:02|S|100|92.900000||
B|CCJ|20251229|10:16:02|S|796|92.910000||
B|CWVX|20251229|10:16:02|S|200|24.580000||
B|GOOGL|20251229|10:16:02|S|10|311.635000||
B|MU|20251229|10:16:02|S|100|284.180000||
B|SIL|20251229|10:16:02|S|100|85.010000||
B|SLV|20251229|10:16:02|S|7|65.389300||
B|SPY|20251229|10:16:02|S|20|687.331700||
B|NBIS|20251229|10:16:03|S|1|85.956100||
B|NBIS|20251229|10:16:03|S|2|85.960000||
B|OXY|20251229|10:16:03|S|100|40.285000||
B|QQQ|20251229|10:16:03|S|1|619.824500||
B|RR|20251229|10:16:03|S|82|3.285000||
B|TSLA|20251229|10:16:03|S|73|463.610000||
B|BNDW|20251229|10:16:04|S|1|68.865000||
B|MSTU|20251229|10:16:04|S|412|9.200000||
B|MU|20251229|10:16:04|S|100|284.330000||
B|ORBS|20251229|10:16:04|S|508|2.200000||
B|PALL|20251229|10:16:04|S|50|148.760000||
B|RKLB|20251229|10:16:04|S|1|71.790000||
B|SCHW|20251229|10:16:04|S|4|101.389500||
B|T|20251229|10:16:04|S|14|24.910000||
B|TSLA|20251229|10:16:04|S|650|463.580000||
B|UBER|20251229|10:16:04|S|1|81.929300||
B|AMD|20251229|10:16:05|S|1|211.880000||
B|BITO|20251229|10:16:05|S|2|12.189700||
B|CELH|20251229|10:16:05|S|19|46.450000||
B|TSLA|20251229|10:16:05|S|30|463.660000||
B|VRT|20251229|10:16:05|S|40|164.610000||
B|PFE|20251229|10:16:06|S|278|25.165000||
B|PLTR|20251229|10:16:06|S|7|184.887200||
B|PLTR|20251229|10:16:06|S|30|184.938000||
B|QLD|20251229|10:16:06|S|2|71.745000||
B|QLD|20251229|10:16:06|S|5|71.731000||
B|RARE|20251229|10:16:06|S|100|20.450000||
B|RARE|20251229|10:16:06|S|200|20.450000||
B|SAN|20251229|10:16:06|S|63|11.735000||
B|SNDK|20251229|10:16:06|S|285|239.690000||
B|TQQQ|20251229|10:16:06|S|159|54.245000||
B|TSLL|20251229|10:16:06|S|39|20.360000||
B|DLTR|20251229|10:16:07|S|5|124.460000||
B|MSTX|20251229|10:16:07|S|5|4.240000||
B|SNDK|20251229|10:16:07|S|2|239.690000||
B|TRU|20251229|10:16:07|S|2|87.272000||
B|BMNU|20251229|10:16:08|S|200|5.360000||
B|BMNU|20251229|10:16:08|S|973|5.360000||
B|GLD|20251229|10:16:08|S|200|398.400000||
B|MU|20251229|10:16:08|S|2|284.330000||
B|MU|20251229|10:16:08|S|5|284.280000||
B|PH|20251229|10:16:08|S|10|887.930000||
B|ROP|20251229|10:16:08|S|1|451.955000||
B|TSLA|20251229|10:16:08|S|32|463.600000||
B|ZTS|20251229|10:16:08|S|7|126.587000||
B|BF/B|20251229|10:16:09|S|60|26.315000||
B|EVRG|20251229|10:16:09|S|200|73.298000||
B|MU|20251229|10:16:09|S|10|284.330000||
B|MU|20251229|10:16:09|S|50|284.330000||
B|TSLA|20251229|10:16:09|S|406|463.730000||
B|TYL|20251229|10:16:09|S|4|461.580000||
B|AVGO|20251229|10:16:10|S|4|347.410000||
B|FER|20251229|10:16:10|S|50|65.120000||
B|IBIT|20251229|10:16:10|S|400|49.751800||
B|MSOX|20251229|10:16:10|S|9|4.209300||
B|ONDS|20251229|10:16:10|S|50|8.369300||
B|OPRA|20251229|10:16:10|S|121|14.580000||
B|SPY|20251229|10:16:10|S|40|687.385000||
B|BNAI|20251229|10:16:11|S|15|2.100000||
B|CL|20251229|10:16:11|S|1|79.950000||
B|GME|20251229|10:16:11|S|20|20.907400||
B|GOOGL|20251229|10:16:11|S|19|311.720000||
B|GOOGL|20251229|10:16:11|S|281|311.720000||
B|GOOGL|20251229|10:16:11|S|307|311.720000||
B|LITE|20251229|10:16:11|S|2|370.400000||
B|SNDK|20251229|10:16:11|S|10|239.690000||
B|SUUN|20251229|10:16:11|S|100|1.835000||
B|TSLL|20251229|10:16:11|S|3|20.365000||
B|WMT|20251229|10:16:11|S|2|112.319000||
B|XLC|20251229|10:16:11|S|1|117.759000||
B|SLV|20251229|10:16:12|S|70|65.300000||
B|SLV|20251229|10:16:12|S|100|65.295000||
B|TSLL|20251229|10:16:12|S|36|20.375000||
B|MRVL|20251229|10:16:13|S|35|84.545000||
B|AA|20251229|10:16:14|S|300|53.660000||
B|AAOI|20251229|10:16:14|S|9|36.990000||
B|BE|20251229|10:16:14|S|20|87.270000||
B|HUT|20251229|10:16:14|S|19|51.540000||
B|KO|20251229|10:16:14|S|1|70.277600||
B|NVNI|20251229|10:16:14|S|100|2.790000||
B|QQQ|20251229|10:16:14|S|10|619.849300||
B|SNDK|20251229|10:16:14|S|1|239.635800||
B|TEM|20251229|10:16:14|S|18|62.290000||
B|VTI|20251229|10:16:14|S|1|338.274500||
B|WOK|20251229|10:16:14|S|21|3.450000||
B|ZTS|20251229|10:16:14|S|100|126.675700||
B|ABT|20251229|10:16:15|S|5|125.370000||
B|BDX|20251229|10:16:15|S|10|196.060000||
B|BE|20251229|10:16:15|S|20|87.330000||
B|BMNR|20251229|10:16:15|S|400|28.820000||
B|MSAI|20251229|10:16:15|S|100|0.407300||
B|SOXL|20251229|10:16:15|S|200|42.940000||
B|SOXL|20251229|10:16:15|S|3715|42.940000||
B|UGL|20251229|10:16:15|S|300|56.220000||
B|VYNE|20251229|10:16:15|S|100|0.582000||
B|BNDX|20251229|10:16:16|S|1|48.377700||
B|D|20251229|10:16:16|S|8|59.640000||
B|HOOD|20251229|10:16:16|S|400|117.510000||
B|MU|20251229|10:16:16|S|6|284.360000||
B|NVDL|20251229|10:16:16|S|4|88.335000||
B|OKLO|20251229|10:16:16|S|50|75.070000||
B|RDW|20251229|10:16:16|S|10|7.205900||
B|RIO|20251229|10:16:16|S|85|80.600000||
B|TBB|20251229|10:16:16|S|500|22.440000||
B|TLT|20251229|10:16:16|S|54|87.895000||
B|APLD|20251229|10:16:17|S|120|24.237100||
B|BMNR|20251229|10:16:17|S|70|28.820000||
B|CVX|20251229|10:16:17|S|5|151.110000||
B|META|20251229|10:16:17|S|1|656.510000||
B|QQQ|20251229|10:16:17|S|120|619.870000||
B|SOXL|20251229|10:16:17|S|52|42.960000||
B|SOXL|20251229|10:16:17|S|2000|42.960000||
B|T|20251229|10:16:17|S|2|24.900700||
B|TSLA|20251229|10:16:17|S|20|463.620000||
B|XLF|20251229|10:16:17|S|122|55.455000||
B|GDX|20251229|10:16:18|S|5|85.849300||
B|PALL|20251229|10:16:18|E|10|148.744500||
B|QQQ|20251229|10:16:18|S|3|619.835900||
B|SCHA|20251229|10:16:18|S|53|28.933600||
B|SE|20251229|10:16:18|S|31|130.460000||
B|SLV|20251229|10:16:18|S|500|65.275000||
B|VOO|20251229|10:16:18|S|7|632.118800||
B|ALAB|20251229|10:16:19|S|50|165.980000||
B|LITE|20251229|10:16:19|S|1|370.140000||
B|SPDW|20251229|10:16:19|S|1444|44.535000||
B|TSLA|20251229|10:16:19|S|100|463.520000||
B|VOO|20251229|10:16:19|S|2|632.095000||
B|BMNR|20251229|10:16:20|S|14|28.820000||
B|BNAI|20251229|10:16:20|S|1000|2.085000||
B|CRML|20251229|10:16:20|S|90|7.440000||
B|SLV|20251229|10:16:20|S|15|65.275000||
B|DAVE|20251229|10:16:21|S|4|225.920000||
B|LPTH|20251229|10:16:21|S|40|9.692600||
B|NBIS|20251229|10:16:21|S|8|85.915000||
B|SLV|20251229|10:16:21|S|50|65.305000||
B|TSLA|20251229|10:16:21|S|15|463.440000||
B|TSLA|20251229|10:16:21|S|100|463.450000||
B|TSLA|20251229|10:16:21|S|200|463.450000||
B|ZS|20251229|10:16:21|S|240|229.360000||
B|AWRE|20251229|10:16:22|S|2|1.970000||
B|GLDM|20251229|10:16:22|S|2|85.759300||
B|IREN|20251229|10:16:22|S|52|41.050000||
B|MRUS|20251229|10:16:22|S|100|93.840000||
B|VTI|20251229|10:16:22|S|300|338.280000||
B|AMZN|20251229|10:16:23|S|1|231.825000||
B|ASST|20251229|10:16:23|S|150|0.809100||
B|BIDU|20251229|10:16:23|S|1|125.050000||
B|GDX|20251229|10:16:23|S|100|85.845000||
B|NVDA|20251229|10:16:23|S|200|186.767100||
B|O|20251229|10:16:23|S|9|56.999100||
B|PLD|20251229|10:16:23|S|1|129.300000||
B|TSLA|20251229|10:16:23|S|1|463.380000||
B|TSLA|20251229|10:16:23|S|100|463.435000||
B|AXTA|20251229|10:16:24|S|70|32.670000||
B|AXTA|20251229|10:16:24|S|82|32.670000||
B|BOXX|20251229|10:16:24|S|156|115.059300||
B|CVNA|20251229|10:16:24|S|15|430.210000||
B|QQQ|20251229|10:16:24|S|1|619.940000||
B|QQQ|20251229|10:16:24|S|1|619.940000||
B|RXRX|20251229|10:16:24|S|232|4.210000||
B|TSLA|20251229|10:16:24|S|100|463.435000||
B|VG|20251229|10:16:24|S|90|7.055000||
B|LAC|20251229|10:16:25|S|32|4.522700||
B|RXRX|20251229|10:16:25|S|2800|4.215000||
B|SOXS|20251229|10:16:25|S|1000|3.070000||
B|ARM|20251229|10:16:26|S|90|110.296500||
B|CRWV|20251229|10:16:26|S|90|75.997800||
B|SNDK|20251229|10:16:26|S|50|239.800000||
B|SOXL|20251229|10:16:26|S|100|43.020000||
B|TSLA|20251229|10:16:26|S|50|463.360000||
B|TSLA|20251229|10:16:26|S|50|463.360000||
B|XLP|20251229|10:16:26|S|16|78.427300||
B|GLD|20251229|10:16:27|S|100|398.299000||
B|MRK|20251229|10:16:27|S|40|107.310000||
B|NVDA|20251229|10:16:27|S|100|186.830000||
B|TSLA|20251229|10:16:27|S|5|463.490000||
B|TSLA|20251229|10:16:27|S|13|463.490000||
B|TSLA|20251229|10:16:27|S|16|463.490000||
B|TSLL|20251229|10:16:27|S|100|20.340000||
B|FLY|20251229|10:16:28|S|100|24.280000||
B|IWM|20251229|10:16:28|S|100|250.217300||
B|NIO|20251229|10:16:28|S|500|5.289300||
B|NVDL|20251229|10:16:28|S|50|88.440000||
B|ONDS|20251229|10:16:28|S|20|8.369300||
B|SLV|20251229|10:16:28|S|5|65.246900||
B|TII|20251229|10:16:28|S|100|3.220000||
B|TQQQ|20251229|10:16:28|S|50|54.275000||
B|TSLL|20251229|10:16:28|S|25|20.360000||
B|CCTG|20251229|10:16:29|S|400|0.248600||
B|DDOG|20251229|10:16:29|S|400|137.949900||
B|IREN|20251229|10:16:29|S|100|41.100000||
B|PLTR|20251229|10:16:29|S|15|184.978600||
B|SIDU|20251229|10:16:29|S|87|2.405000||
B|SNDK|20251229|10:16:29|S|7|239.891000||
B|TQQQ|20251229|10:16:29|S|140|54.295000||
B|VXX|20251229|10:16:29|S|50|27.010000||
B|XLF|20251229|10:16:29|S|100|55.459000||
B|ATOM|20251229|10:16:30|S|800|2.165000||
B|NVDA|20251229|10:16:30|S|100|186.878200||
B|PLTR|20251229|10:16:30|S|2|184.971600||
B|RDW|20251229|10:16:30|S|3|7.204500||
B|RGTI|20251229|10:16:30|S|308|21.709300||
B|SH|20251229|10:16:30|S|100|35.725000||
B|ZM|20251229|10:16:30|S|10|87.730000||
B|APLD|20251229|10:16:31|S|30|24.295000||
B|MA|20251229|10:16:31|S|5|579.970000||
B|MU|20251229|10:16:31|S|100|284.905000||
B|QQQ|20251229|10:16:31|S|2|620.145000||
B|RKLB|20251229|10:16:31|S|1|71.820000||
B|SSKN|20251229|10:16:31|S|5|1.380000||
B|TMC|20251229|10:16:31|S|27|6.619300||
B|AMD|20251229|10:16:32|S|665|212.220000||
B|GDX|20251229|10:16:32|S|4|85.884600||
B|KYTX|20251229|10:16:32|S|100|9.300000||
B|RGTI|20251229|10:16:32|S|15|21.717300||
B|SERV|20251229|10:16:32|S|14|9.990000||
B|TSLA|20251229|10:16:32|S|6|463.810000||
B|ZS|20251229|10:16:32|S|3|229.324100||
B|AEP|20251229|10:16:33|S|1|116.650000||
B|CPER|20251229|10:16:33|S|500|34.140000||
B|FE|20251229|10:16:33|S|13|45.195000||
B|IONQ|20251229|10:16:33|S|279|45.285000||
B|MU|20251229|10:16:33|S|20|284.810000||
B|MU|20251229|10:16:33|S|20|284.810000||
B|MU|20251229|10:16:33|S|100|284.810000||
B|SLV|20251229|10:16:33|S|100|65.229300||
B|UBER|20251229|10:16:33|S|100|81.899000||
B|AMOD|20251229|10:16:34|S|100|0.492000||
B|HIMS|20251229|10:16:34|S|25|34.130000||
B|MARA|20251229|10:16:34|S|2|9.627400||
B|MNDY|20251229|10:16:34|S|10|146.200000||
B|MU|20251229|10:16:34|S|50|284.740000||
B|MU|20251229|10:16:34|S|100|284.760000||
B|NVDA|20251229|10:16:34|S|70|186.800000||
B|TNA|20251229|10:16:34|S|520|47.856100||
B|AMD|20251229|10:16:35|S|60|212.120000||
B|AMD|20251229|10:16:35|S|100|212.122300||
B|FIG|20251229|10:16:35|S|20|38.445000||
B|GOOG|20251229|10:16:35|S|300|312.978300||
B|HHH|20251229|10:16:35|S|4|79.400000||
B|NVDA|20251229|10:16:35|S|193|186.846900||
B|PLTR|20251229|10:16:35|S|200|184.871700||
B|RGTI|20251229|10:16:35|S|30|21.710000||
B|TSLA|20251229|10:16:35|S|30|463.790000||
B|ZTS|20251229|10:16:35|S|4|126.636300||
B|AMZN|20251229|10:16:36|S|1251|231.850000||
B|LMT|20251229|10:16:36|S|20|487.680000||
B|NKE|20251229|10:16:36|S|10|60.985000||
B|RS|20251229|10:16:36|S|1|294.114000||
B|SLV|20251229|10:16:36|S|20|65.229300||
B|SNDK|20251229|10:16:36|S|12|240.041000||
B|SPYD|20251229|10:16:36|S|2|43.575000||
B|STX|20251229|10:16:36|S|1|282.322300||
B|AAL|20251229|10:16:37|S|2000|15.220000||
B|BBAI|20251229|10:16:37|S|10|5.660000||
B|SPY|20251229|10:16:37|S|20|687.541700||
B|TQQQ|20251229|10:16:37|S|150|54.295000||
B|TSLA|20251229|10:16:37|S|20|463.900000||
B|VZ|20251229|10:16:37|S|8|40.665000||
B|EMB|20251229|10:16:38|S|2|96.499300||
B|GLD|20251229|10:16:38|S|3|398.156300||
B|GLD|20251229|10:16:38|S|200|398.168500||
B|MP|20251229|10:16:38|S|9|52.280000||
B|MSTR|20251229|10:16:38|S|40|159.300000||
B|SLV|20251229|10:16:38|S|1|65.185000||
B|SMH|20251229|10:16:38|S|100|362.630000||
B|SOXS|20251229|10:16:38|S|8495|3.070000||
B|TDW|20251229|10:16:38|S|100|51.140000||
B|TDW|20251229|10:16:38|S|200|51.100000||
B|TQQQ|20251229|10:16:38|S|500|54.296900||
B|TSLA|20251229|10:16:38|S|20|463.900000||
B|BABA|20251229|10:16:39|S|29|148.490000||
B|DIS|20251229|10:16:39|S|100|113.910000||
B|GLD|20251229|10:16:39|S|1|398.178500||
B|GLTO|20251229|10:16:39|S|10|34.991000||
B|LITE|20251229|10:16:39|S|1|371.071000||
B|OKLO|20251229|10:16:39|S|60|75.260000||
B|RARE|20251229|10:16:39|S|10|20.460000||
B|ZTS|20251229|10:16:39|S|200|126.550000||
B|AGQ|20251229|10:16:40|S|70|164.010000||
B|AMZU|20251229|10:16:40|S|100|35.306500||
B|BMRN|20251229|10:16:40|S|62|60.120000||
B|CRWD|20251229|10:16:40|S|2|479.260000||
B|CVNA|20251229|10:16:40|S|120|430.630000||
B|CVNA|20251229|10:16:40|S|450|430.440000||
B|GLD|20251229|10:16:40|S|1|398.180000||
B|GSpD|20251229|10:16:40|S|800|19.420000||
B|IRE|20251229|10:16:40|S|600|7.045000||
B|MRVL|20251229|10:16:40|S|534|84.690000||
B|MRVL|20251229|10:16:40|S|1432|84.700000||
B|ONDS|20251229|10:16:40|S|7|8.365000||
B|QBTS|20251229|10:16:40|S|100|25.285000||
B|RITM|20251229|10:16:40|S|5|11.085500||
B|VOO|20251229|10:16:40|S|2|632.290000||
B|VOO|20251229|10:16:40|S|3|632.284900||
B|AMD|20251229|10:16:41|S|23|212.276900||
B|AMD|20251229|10:16:41|S|24|212.280000||
B|CCCX|20251229|10:16:41|S|20|16.510000||
B|HIMS|20251229|10:16:41|S|100|34.120000||
B|MP|20251229|10:16:41|S|7|52.240000||
B|NBIS|20251229|10:16:41|S|4|86.040000||
B|PLTR|20251229|10:16:41|S|100|185.010000||
B|SKIL|20251229|10:16:41|S|300|8.230000||
B|SOXL|20251229|10:16:41|S|100|43.110000||
B|SOXL|20251229|10:16:41|S|100|43.115000||
B|SPY|20251229|10:16:41|S|20|687.542400||
B|STLA|20251229|10:16:41|S|100|11.025000||
B|WDC|20251229|10:16:41|S|12|178.230000||
B|MRVL|20251229|10:16:42|S|20|84.700000||
B|ONDS|20251229|10:16:42|S|94|8.370700||
B|VWO|20251229|10:16:42|S|1|53.525500||
B|BABA|20251229|10:16:43|S|30|148.500000||
B|CCJ|20251229|10:16:43|S|3|92.953900||
B|MU|20251229|10:16:43|S|16|285.075000||
B|NIO|20251229|10:16:43|S|250|5.289300||
B|PRAX|20251229|10:16:43|S|40|310.920000||
B|PRAX|20251229|10:16:43|S|100|310.110000||
B|QQQ|20251229|10:16:43|S|80|620.215000||
B|RGTI|20251229|10:16:43|S|25|21.727800||
B|RGTI|20251229|10:16:43|S|100|21.729300||
B|SBUX|20251229|10:16:43|S|490|86.200000||
B|SOPA|20251229|10:16:43|S|100|2.940000||
B|SPY|20251229|10:16:43|S|20|687.590400||
B|STX|20251229|10:16:43|S|70|282.280000||
B|TSLA|20251229|10:16:43|S|61|464.060000||
B|VWO|20251229|10:16:43|S|1|53.525500||
B|BABA|20251229|10:16:44|S|38|148.510000||
B|NVDA|20251229|10:16:44|S|9|186.865000||
B|NVDA|20251229|10:16:44|S|300|186.877400||
B|PLTR|20251229|10:16:44|S|3|185.030000||
B|S|20251229|10:16:44|S|7|15.105000||
B|TSLA|20251229|10:16:44|S|150|464.000000||
B|TSLA|20251229|10:16:44|S|300|464.010000||
B|VZ|20251229|10:16:44|S|7|40.662200||
B|AXTI|20251229|10:16:45|S|100|15.800000||
B|AXTI|20251229|10:16:45|S|600|15.790000||
B|CL|20251229|10:16:45|S|128|79.932300||
B|EXLS|20251229|10:16:45|S|10|43.400000||
B|FOF|20251229|10:16:45|S|200|13.260000||
B|ONDS|20251229|10:16:45|S|126|8.365000||
B|PBR|20251229|10:16:45|S|190|11.605000||
B|TSLA|20251229|10:16:45|S|100|464.060000||
B|CLS|20251229|10:16:46|S|80|306.520000||
B|CORT|20251229|10:16:46|S|22|81.840000||
B|NBIS|20251229|10:16:46|S|2000|86.104200||
B|NIO|20251229|10:16:46|S|15|5.289300||
B|RMBS|20251229|10:16:46|S|3|93.240000||
B|SMH|20251229|10:16:46|S|2|362.647700||
B|SOFI|20251229|10:16:46|S|2184|27.000000||
B|ZS|20251229|10:16:46|S|40|229.250000||
B|APP|20251229|10:16:47|S|1|685.510000||
B|CORT|20251229|10:16:47|S|1|81.840000||
B|MU|20251229|10:16:47|S|20|285.077600||
B|PLAB|20251229|10:16:47|S|16|33.280000||
B|SOUN|20251229|10:16:47|S|800|10.515000||
B|SPXL|20251229|10:16:47|S|50|226.309100||
B|INTC|20251229|10:16:48|S|100|36.295000||
B|MSAI|20251229|10:16:48|S|100|0.407300||
B|MSTR|20251229|10:16:48|S|60|159.275000||
B|NVDA|20251229|10:16:48|S|100|186.840000||
B|SOXL|20251229|10:16:48|S|28|43.130000||
B|SQQQ|20251229|10:16:48|S|25|66.516900||
B|ADBE|20251229|10:16:49|S|2|352.720300||
B|CRWV|20251229|10:16:49|S|100|75.990000||
B|GLDM|20251229|10:16:49|S|35|85.695000||
B|NVDA|20251229|10:16:49|S|100|186.847500||
B|PAAS|20251229|10:16:49|S|124|51.815000||
B|SNDK|20251229|10:16:49|S|40|239.780000||
B|TQQQ|20251229|10:16:49|S|1100|54.307400||
B|CFLT|20251229|10:16:50|S|121|30.141700||
B|COHR|20251229|10:16:50|S|224|186.161400||
B|COHR|20251229|10:16:50|S|420|186.170000||
B|CRWV|20251229|10:16:50|S|50|76.020000||
B|NVDA|20251229|10:16:50|S|80|186.844500||
B|RARE|20251229|10:16:50|S|100|20.430000||
B|RBRK|20251229|10:16:50|S|14|77.700000||
B|ZTS|20251229|10:16:50|S|7|126.589800||
B|AGQ|20251229|10:16:51|S|20|164.155000||
B|BMNR|20251229|10:16:51|S|50|28.807100||
B|HOOD|20251229|10:16:51|S|30|117.720000||
B|NVDA|20251229|10:16:51|S|80|186.840000||
B|SOFI|20251229|10:16:51|S|50|27.000000||
B|TSLL|20251229|10:16:51|S|100|20.419500||
B|KEYS|20251229|10:16:52|S|1|206.760000||
B|SNDK|20251229|10:16:52|S|1|239.625000||
B|TSLA|20251229|10:16:52|S|19|464.290000||
B|AAPL|20251229|10:16:53|S|20|273.270000||
B|AAPL|20251229|10:16:53|S|100|273.270000||
B|BABA|20251229|10:16:53|S|200|148.441000||
B|CRWV|20251229|10:16:53|S|10|76.020000||
B|HERE|20251229|10:16:53|S|500|5.390000||
B|ONDS|20251229|10:16:53|S|1000|8.360700||
B|SHV|20251229|10:16:53|S|20|110.110000||
B|TSLA|20251229|10:16:53|S|1|464.240000||
B|BABA|20251229|10:16:54|S|16|148.480000||
B|HROW|20251229|10:16:54|S|100|49.890000||
B|KSA|20251229|10:16:54|S|1|36.360000||
B|MSTR|20251229|10:16:54|S|1|159.255000||
B|MSTR|20251229|10:16:54|S|120|159.198000||
B|MU|20251229|10:16:54|S|30|284.970000||
B|MU|20251229|10:16:54|S|100|285.060000||
B|NVDA|20251229|10:16:54|S|50|186.807300||
B|TSLA|20251229|10:16:54|S|4|464.250000||
B|TSLA|20251229|10:16:54|S|8|464.200000||
B|VT|20251229|10:16:54|S|4|141.925000||
B|ASTS|20251229|10:16:55|S|100|73.880000||
B|BABA|20251229|10:16:55|S|13|148.510000||
B|BABA|20251229|10:16:55|S|31|148.490000||
B|BN|20251229|10:16:55|S|400|46.670000||
B|CLS|20251229|10:16:55|S|200|306.080000||
B|HROW|20251229|10:16:55|S|100|50.090000||
B|HROW|20251229|10:16:55|S|100|50.100000||
B|IONL|20251229|10:16:55|S|20|33.670000||
B|LGIH|20251229|10:16:55|S|100|43.320000||
B|MU|20251229|10:16:55|S|30|284.970000||
B|PPLT|20251229|10:16:55|S|10|192.776800||
B|QQQ|20251229|10:16:55|S|41|620.089300||
B|SE|20251229|10:16:55|S|25|130.260000||
B|SLV|20251229|10:16:55|S|300|65.229300||
B|SNDK|20251229|10:16:55|S|8|239.350000||
B|TSLA|20251229|10:16:55|S|20|464.260000||
B|TSLA|20251229|10:16:55|S|70|464.260000||
B|BUD|20251229|10:16:56|S|43|64.879100||
B|CIEN|20251229|10:16:56|S|50|234.410000||
B|IJR|20251229|10:16:56|S|100|122.595000||
B|MU|20251229|10:16:56|S|2|285.035600||
B|SLV|20251229|10:16:56|S|100|65.230000||
B|SLV|20251229|10:16:56|S|700|65.233500||
B|MRKR|20251229|10:16:57|S|4000|1.490000||
B|PGEN|20251229|10:16:57|S|100|4.490000||
B|SOXX|20251229|10:16:57|S|800|303.710000||
B|SPYI|20251229|10:16:57|S|7|52.835000||
B|TSLA|20251229|10:16:57|S|47|464.300000||
B|TSLA|20251229|10:16:57|S|100|464.250000||
B|VYM|20251229|10:16:57|S|11|144.889300||
B|XLK|20251229|10:16:57|S|2603|145.507400||
B|YAAS|20251229|10:16:57|S|44|1.625000||
B|AMCR|20251229|10:16:58|S|29|8.370000||
B|DVS|20251229|10:16:58|S|25|4.679000||
B|PLTR|20251229|10:16:58|S|10|185.118600||
B|SOXL|20251229|10:16:58|S|3100|43.140000||
B|AGQ|20251229|10:16:59|S|100|164.050000||
B|BLNK|20251229|10:16:59|S|400|0.690700||
B|GGAL|20251229|10:16:59|S|271|55.420900||
B|HERE|20251229|10:16:59|S|500|5.390000||
B|MU|20251229|10:16:59|S|25|285.100000||
B|NVDA|20251229|10:16:59|S|50|186.855000||
B|PLTR|20251229|10:16:59|S|190|185.071700||
B|SIDU|20251229|10:16:59|S|100|2.385000||
B|SLV|20251229|10:16:59|S|900|65.248500||
B|SPE|20251229|10:16:59|S|110|14.725000||
B|XOM|20251229|10:16:59|S|100|120.310000||
B|COIN|20251229|10:17:00|S|20|235.665000||
B|CSIQ|20251229|10:17:00|S|100|24.630000||
B|MORT|20251229|10:17:00|S|1|10.525500||
B|MSTR|20251229|10:17:00|S|60|159.120000||
B|MU|20251229|10:17:00|S|20|285.100000||
B|NBIS|20251229|10:17:00|S|100|86.040000||
B|NVDA|20251229|10:17:00|S|80|186.865000||
B|PSIX|20251229|10:17:00|S|3|63.140000||
B|TSLA|20251229|10:17:00|S|46|464.320000||
B|TSLA|20251229|10:17:00|S|106|464.320000||
B|TSLL|20251229|10:17:00|S|2400|20.417600||
B|UBER|20251229|10:17:00|S|25|81.810000||
B|APH|20251229|10:17:01|S|200|136.486700||
B|META|20251229|10:17:01|S|5|656.505000||
B|SOPA|20251229|10:17:01|S|100|2.940000||
B|ZS|20251229|10:17:01|S|40|229.140000||
B|ZTS|20251229|10:17:01|S|100|126.520000||
B|DHI|20251229|10:17:02|S|1|146.016800||
B|DLTH|20251229|10:17:02|S|10|2.080000||
B|MU|20251229|10:17:02|S|10|285.022700||
B|SQQQ|20251229|10:17:02|S|50|66.500000||
B|UVIX|20251229|10:17:02|S|6|5.910000||
B|WELL|20251229|10:17:02|S|16|188.825000||
B|FJET|20251229|10:17:03|S|1|14.140000||
B|GLD|20251229|10:17:03|S|1|398.138800||
B|MSAI|20251229|10:17:03|S|100|0.407300||
B|PLTR|20251229|10:17:03|S|28|185.140000||
B|PLTR|20251229|10:17:03|S|100|185.148300||
B|TBBK|20251229|10:17:03|S|37|68.880000||
B|TSLA|20251229|10:17:03|S|100|464.240000||
B|UGL|20251229|10:17:03|S|100|56.130000||
B|ZM|20251229|10:17:03|S|40|87.730000||
B|ABVX|20251229|10:17:04|S|70|142.440000||
B|BULL|20251229|10:17:04|S|15|8.030000||
B|GDX|20251229|10:17:04|S|200|85.834600||
B|INVH|20251229|10:17:04|S|1|27.625500||
B|IXC|20251229|10:17:04|S|188|41.755700||
B|PLTR|20251229|10:17:04|S|100|185.170000||
B|SNDK|20251229|10:17:04|S|100|239.660000||
B|SOFI|20251229|10:17:04|S|100|26.990000||
B|CYTK|20251229|10:17:05|S|20|62.160000||
B|GLD|20251229|10:17:05|S|2|398.110000||
B|MU|20251229|10:17:05|S|10|285.050000||
B|QQQ|20251229|10:17:05|S|100|620.245000||
B|SLV|20251229|10:17:05|S|15|65.225000||
B|TIC|20251229|10:17:05|S|600|10.440000||
B|TIC|20251229|10:17:05|S|2841|10.440000||
B|VIG|20251229|10:17:05|S|14|222.219100||
B|BMNR|20251229|10:17:06|S|50|28.715000||
B|DRH|20251229|10:17:06|S|30|9.130000||
B|FNDA|20251229|10:17:06|S|5|31.970000||
B|HUT|20251229|10:17:06|S|20|51.205000||
B|MSTX|20251229|10:17:06|S|2|4.230000||
B|MU|20251229|10:17:06|S|17|285.030000||
B|OKLL|20251229|10:17:06|S|40|18.455000||
B|OKLO|20251229|10:17:06|S|13|75.150000||
B|PLTR|20251229|10:17:06|S|10|185.179100||
B|PMI|20251229|10:17:06|S|1|1.910000||
B|PMI|20251229|10:17:06|S|1|1.910000||
B|RR|20251229|10:17:06|S|75|3.285000||
B|RXRX|20251229|10:17:06|S|1|4.210000||
B|RXRX|20251229|10:17:06|S|1|4.210000||
B|RXRX|20251229|10:17:06|S|1|4.210000||
B|RXRX|20251229|10:17:06|S|1|4.210000||
B|RXRX|20251229|10:17:06|S|1|4.210000||
B|RXRX|20251229|10:17:06|S|1|4.210000||
B|RXRX|20251229|10:17:06|S|1|4.210000||
B|RXRX|20251229|10:17:06|S|1|4.210000||
B|RXRX|20251229|10:17:06|S|1|4.210000||
B|RXRX|20251229|10:17:06|S|2|4.210000||
B|RXRX|20251229|10:17:06|S|2|4.210000||
B|RXRX|20251229|10:17:06|S|2|4.210000||
B|RXRX|20251229|10:17:06|S|2|4.210000||
B|RXRX|20251229|10:17:06|S|3|4.210000||
B|RXRX|20251229|10:17:06|S|5|4.210000||
B|RXRX|20251229|10:17:06|S|5|4.210000||
B|RXRX|20251229|10:17:06|S|13|4.210000||
B|RXRX|20251229|10:17:06|S|20|4.210000||
B|RXRX|20251229|10:17:06|S|27|4.210000||
B|RXRX|20251229|10:17:06|S|36|4.210000||
B|RXRX|20251229|10:17:06|S|49|4.210000||
B|RXRX|20251229|10:17:06|S|50|4.210000||
B|SLV|20251229|10:17:06|S|243|65.211000||
B|AVGO|20251229|10:17:07|S|1|348.140000||
B|AVGO|20251229|10:17:07|S|7|348.140000||
B|MU|20251229|10:17:07|S|100|285.030000||
B|MU|20251229|10:17:07|S|317|285.000000||
B|NVDA|20251229|10:17:07|S|1|186.810000||
B|NVDA|20251229|10:17:07|S|2|186.829300||
B|PLTR|20251229|10:17:07|S|28|185.130000||
B|PLTR|20251229|10:17:07|S|100|185.140000||
B|TSLA|20251229|10:17:07|S|6|464.230000||
B|TSLA|20251229|10:17:07|S|29|464.230000||
B|TSLA|20251229|10:17:07|S|50|464.230000||
B|TSLL|20251229|10:17:07|S|300|20.420000||
B|VIG|20251229|10:17:07|S|2|222.198000||
B|BMNR|20251229|10:17:08|S|13|28.699100||
B|CRCL|20251229|10:17:08|S|50|81.860000||
B|JNJ|20251229|10:17:08|S|10|209.245000||
B|NBY|20251229|10:17:08|S|50|4.660000||
B|NNE|20251229|10:17:08|S|6|27.840000||
B|NVDA|20251229|10:17:08|S|100|186.809100||
B|RGTI|20251229|10:17:08|S|100|21.730000||
B|SLV|20251229|10:17:08|S|10|65.225000||
B|TREX|20251229|10:17:08|S|105|35.430000||
B|XLB|20251229|10:17:08|S|5|45.647300||
B|BOXX|20251229|10:17:09|S|1|115.059300||
B|CELH|20251229|10:17:09|S|799|46.510000||
B|DTIL|20251229|10:17:09|S|300|4.270000||
B|HPE|20251229|10:17:09|S|8|24.316600||
B|QQQ|20251229|10:17:09|S|1|620.067300||
B|SOUN|20251229|10:17:09|S|400|10.505000||
B|TSLA|20251229|10:17:09|S|25|464.220000||
B|HUT|20251229|10:17:10|S|10|51.030000||
B|MSTR|20251229|10:17:10|S|100|158.880000||
B|NVDA|20251229|10:17:10|S|50|186.789300||
B|PLTR|20251229|10:17:10|S|28|184.980000||
B|SQQQ|20251229|10:17:10|S|100|66.550000||
B|TSLA|20251229|10:17:10|S|2|464.290000||
B|TSLA|20251229|10:17:10|S|40|464.240000||
B|AMD|20251229|10:17:11|S|50|212.340000||
B|AMD|20251229|10:17:11|S|100|212.340000||
B|AVGO|20251229|10:17:11|S|73|348.130000||
B|AVGO|20251229|10:17:11|S|752|348.160000||
B|BMNZ|20251229|10:17:11|S|36|21.500000||
B|BNAI|20251229|10:17:11|E|30|2.066100||
B|SLV|20251229|10:17:11|S|100|65.188400||
B|SPY|20251229|10:17:11|S|40|687.501600||
B|XLU|20251229|10:17:11|S|10|43.090000||
B|XPEV|20251229|10:17:11|S|39|20.527600||
B|ARHS|20251229|10:17:12|S|296|11.710000||
B|BIL|20251229|10:17:12|S|200|91.365000||
B|CIFR|20251229|10:17:12|S|2|15.177300||
B|PPLT|20251229|10:17:12|S|100|193.212700||
B|QQQ|20251229|10:17:12|S|200|620.105000||
B|RGTI|20251229|10:17:12|S|100|21.700700||
B|SNDK|20251229|10:17:12|S|10|239.000000||
B|SOPA|20251229|10:17:12|S|135|2.968800||
B|SOXS|20251229|10:17:12|S|500|3.065000||
B|TSLQ|20251229|10:17:12|S|400|17.080000||
B|ABVX|20251229|10:17:13|S|13|142.420000||
B|GOF|20251229|10:17:13|S|20|12.525500||
B|LITE|20251229|10:17:13|S|2|369.660000||
B|MOH|20251229|10:17:13|S|50|166.100000||
B|OKLO|20251229|10:17:13|S|100|75.080000||
B|QBTX|20251229|10:17:13|S|200|30.935000||
B|QQQ|20251229|10:17:13|S|99|620.155000||
B|SLV|20251229|10:17:13|S|5|65.197600||
B|SPY|20251229|10:17:13|S|20|687.521600||
B|SQQQ|20251229|10:17:13|S|100|66.550000||
B|A|20251229|10:17:14|S|28|138.730000||
B|PAAS|20251229|10:17:14|S|1|51.770000||
B|TSLA|20251229|10:17:14|S|40|464.190000||
B|SOXL|20251229|10:17:15|S|200|43.140000||
B|TSLA|20251229|10:17:15|S|30|464.210000||
B|TSLA|20251229|10:17:15|S|40|464.180000||
B|TSLA|20251229|10:17:15|S|210|464.190000||
B|APH|20251229|10:17:16|S|1|136.460000||
B|MSTR|20251229|10:17:16|S|100|158.730000||
B|PLTR|20251229|10:17:16|S|24|184.960000||
B|PLTR|20251229|10:17:16|S|32|184.970000||
B|SOFI|20251229|10:17:16|S|3|26.964500||
B|SOPA|20251229|10:17:16|S|32|2.980000||
B|TSLA|20251229|10:17:16|S|185|464.150000||
B|ZS|20251229|10:17:16|S|40|229.170000||
B|ZS|20251229|10:17:16|S|40|229.210000||
B|BITO|20251229|10:17:17|S|1|12.185000||
B|COIN|20251229|10:17:17|S|10|235.425000||
B|IESC|20251229|10:17:17|S|75|397.063000||
B|LEU|20251229|10:17:17|S|8|251.510000||
B|NOC|20251229|10:17:17|S|20|580.510000||
B|PLTR|20251229|10:17:17|S|100|184.987500||
B|QQQ|20251229|10:17:17|S|200|620.105000||
B|SOC|20251229|10:17:17|S|544|8.569100||
B|TSN|20251229|10:17:17|S|50|58.426700||
B|VTI|20251229|10:17:17|S|4|338.305000||
B|XOM|20251229|10:17:17|S|159|120.285000||
B|AMD|20251229|10:17:18|S|5|212.310000||
B|ARM|20251229|10:17:18|S|2|110.285000||
B|FSM|20251229|10:17:18|S|50|9.887300||
B|LUNR|20251229|10:17:18|S|42|15.880000||
B|SQQQ|20251229|10:17:18|S|100|66.540000||
B|TSLL|20251229|10:17:18|S|50|20.410000||
B|VTI|20251229|10:17:18|S|18|338.310000||
B|AMD|20251229|10:17:19|S|26|212.280000||
B|BMNR|20251229|10:17:19|S|2|28.677300||
B|PLTR|20251229|10:17:19|S|8|184.988400||
B|PLTR|20251229|10:17:19|S|85|184.942000||
B|PLTR|20251229|10:17:19|S|100|184.988000||
B|TAOX|20251229|10:17:19|S|100|4.390000||
B|U|20251229|10:17:19|S|520|45.090000||
B|BMNU|20251229|10:17:20|S|201|5.315000||
B|HIMS|20251229|10:17:20|S|10|34.040000||
B|ORCL|20251229|10:17:20|S|2|195.582000||
B|BIDU|20251229|10:17:21|S|100|125.230000||
B|BIDU|20251229|10:17:21|S|600|125.220000||
B|CPS|20251229|10:17:21|S|500|32.615000||
B|GLSI|20251229|10:17:21|S|1|23.890000||
B|KYIV|20251229|10:17:21|S|100|13.550000||
B|LGO|20251229|10:17:21|S|300|1.025000||
B|PLTR|20251229|10:17:21|S|37|184.970000||
B|PLTR|20251229|10:17:21|S|52|184.970000||
B|RKLB|20251229|10:17:21|S|47|71.380000||
B|STX|20251229|10:17:21|S|5|282.030000||
B|TSLA|20251229|10:17:21|S|5|464.040000||
B|BOXX|20251229|10:17:22|S|733|115.059200||
B|NVDA|20251229|10:17:22|S|20|186.790000||
B|WTV|20251229|10:17:22|S|425|94.110700||
B|AMD|20251229|10:17:23|S|3|212.370000||
B|BIOX|20251229|10:17:23|S|26|1.315000||
B|SQQQ|20251229|10:17:23|S|100|66.520000||
B|AMCI|20251229|10:17:24|S|200|8.060000||
B|AMZN|20251229|10:17:24|S|2|231.915000||
B|BMNU|20251229|10:17:24|S|956|5.315000||
B|TSLL|20251229|10:17:24|S|100|20.417300||
B|APLD|20251229|10:17:25|S|35|24.205000||
B|SHV|20251229|10:17:25|S|100|110.115000||
B|SPY|20251229|10:17:25|S|100|687.570400||
B|NVDX|20251229|10:17:26|S|10|17.216500||
B|OKLO|20251229|10:17:26|S|323|75.150000||
B|TSLA|20251229|10:17:26|S|5|464.360000||
B|TSLA|20251229|10:17:26|S|100|464.362200||
B|AMD|20251229|10:17:27|S|100|212.300000||
B|BRK/B|20251229|10:17:27|S|1|501.110000||
B|INDA|20251229|10:17:27|S|1|53.455500||
B|LULU|20251229|10:17:27|S|19|211.670000||
B|MSTR|20251229|10:17:27|S|100|158.670000||
B|MU|20251229|10:17:27|S|13|285.000000||
B|ABVX|20251229|10:17:28|S|70|142.440000||
B|ASTS|20251229|10:17:28|S|100|73.650000||
B|MSTR|20251229|10:17:28|S|1|158.690000||
B|PLUG|20251229|10:17:28|S|1000|2.005000||
B|TQQQ|20251229|10:17:28|S|34|54.309300||
B|ASM|20251229|10:17:29|S|5|6.665500||
B|BIDU|20251229|10:17:29|S|100|125.268100||
B|CORT|20251229|10:17:29|S|30|81.840000||
B|DRS|20251229|10:17:29|S|400|34.110000||
B|DUK|20251229|10:17:29|S|3|117.945000||
B|FJET|20251229|10:17:29|S|200|14.040000||
B|LUNR|20251229|10:17:29|S|82|15.885000||
B|QQQ|20251229|10:17:29|S|40|620.165000||
B|SLV|20251229|10:17:29|S|180|65.300000||
B|SLV|20251229|10:17:29|S|200|65.295000||
B|SPYI|20251229|10:17:29|S|1|52.835500||
B|ZIM|20251229|10:17:29|S|1|21.020000||
B|BIDU|20251229|10:17:30|S|200|125.280000||
B|MRVL|20251229|10:17:30|S|10|84.739000||
B|NBIS|20251229|10:17:30|S|3|85.950000||
B|PLTR|20251229|10:17:30|S|16|184.960000||
B|PLTR|20251229|10:17:30|S|100|184.958300||
B|SMH|20251229|10:17:30|S|12|362.650000||
B|SNDK|20251229|10:17:30|S|2|239.810000||
B|XHB|20251229|10:17:30|S|2|104.650000||
B|CELH|20251229|10:17:31|S|5|46.510000||
B|JNJ|20251229|10:17:31|S|24|209.367300||
B|LAC|20251229|10:17:31|S|76|4.520000||
B|LITE|20251229|10:17:31|S|2|369.570000||
B|MARA|20251229|10:17:31|S|100|9.586500||
B|MSTZ|20251229|10:17:31|S|150|15.796100||
B|SILJ|20251229|10:17:31|S|200|27.750000||
B|SOXL|20251229|10:17:31|S|400|43.155000||
B|ASTS|20251229|10:17:32|S|210|73.415000||
B|EXK|20251229|10:17:32|S|20|9.505000||
B|GMAB|20251229|10:17:32|S|300|32.945500||
B|NVDX|20251229|10:17:32|S|10|17.219300||
B|PLTR|20251229|10:17:32|S|15|185.030000||
B|TMF|20251229|10:17:32|S|200|38.255000||
B|TSLA|20251229|10:17:32|S|40|464.360000||
B|ZS|20251229|10:17:32|S|40|229.110000||
B|ASTS|20251229|10:17:33|S|70|73.410000||
B|BMNR|20251229|10:17:33|S|133|28.659200||
B|BMNR|20251229|10:17:33|S|200|28.660000||
B|FISV|20251229|10:17:33|S|26|66.885000||
B|IONQ|20251229|10:17:33|S|5|45.165000||
B|LLY|20251229|10:17:33|S|1|1079.435000||
B|MREO|20251229|10:17:33|S|2000|0.231900||
B|MSTR|20251229|10:17:33|S|2|158.630000||
B|SPYI|20251229|10:17:33|S|3|52.834500||
B|AGQ|20251229|10:17:34|S|50|164.770000||
B|AMD|20251229|10:17:34|S|5|212.300000||
B|AMD|20251229|10:17:34|S|83|212.300000||
B|AMD|20251229|10:17:34|S|100|212.297600||
B|NVDA|20251229|10:17:34|S|30|186.779300||
B|PLTR|20251229|10:17:34|S|25|185.028400||
B|PLTU|20251229|10:17:34|S|300|79.840000||
B|VTI|20251229|10:17:34|S|1|338.339300||
B|BABA|20251229|10:17:35|S|7|148.450000||
B|BMNU|20251229|10:17:35|S|3783|5.310100||
B|BNTC|20251229|10:17:35|S|100|13.190000||
B|CHWY|20251229|10:17:35|S|10|33.208800||
B|LUNR|20251229|10:17:35|S|400|15.895000||
B|NFLX|20251229|10:17:35|S|150|94.045000||
B|RKLB|20251229|10:17:35|S|196|71.190000||
B|RKLB|20251229|10:17:35|S|204|71.270000||
B|FBL|20251229|10:17:36|S|68|32.240000||
B|FBL|20251229|10:17:36|S|262|32.240000||
B|HUT|20251229|10:17:36|S|355|50.940000||
B|SOPA|20251229|10:17:36|S|200|2.940000||
B|SOXL|20251229|10:17:36|S|200|43.140000||
B|TSLA|20251229|10:17:36|S|134|464.360000||
B|TXT|20251229|10:17:36|S|1|89.630000||
B|VT|20251229|10:17:36|S|20|141.945000||
B|CCCX|20251229|10:17:37|S|20|16.510000||
B|KB|20251229|10:17:37|S|600|87.340000||
B|MAA|20251229|10:17:37|S|50|138.990000||
B|PLTR|20251229|10:17:37|S|50|185.018000||
B|QQQ|20251229|10:17:37|S|100|620.090700||
B|RGTI|20251229|10:17:37|S|200|21.679300||
B|SNDK|20251229|10:17:37|S|10|240.080000||
B|SOUN|20251229|10:17:37|S|1|10.495500||
B|NBIS|20251229|10:17:38|S|51|85.870000||
B|PFN|20251229|10:17:38|S|400|7.505000||
B|RIOT|20251229|10:17:38|S|50|13.395000||
B|SLV|20251229|10:17:38|S|40|65.345000||
B|ZTS|20251229|10:17:38|S|4|126.597300||
B|ZTS|20251229|10:17:38|S|16|126.597300||
B|MASK|20251229|10:17:39|E|2000|0.236300||
B|RGTI|20251229|10:17:39|S|50|21.658500||
B|SCHG|20251229|10:17:39|S|2|32.885000||
B|TQQQ|20251229|10:17:39|S|600|54.290000||
B|TSLA|20251229|10:17:39|S|10|464.290000||
B|TSLA|20251229|10:17:39|S|61|464.290000||
B|VOO|20251229|10:17:39|S|2|632.264900||
B|BABA|20251229|10:17:40|S|500|148.435000||
B|CRML|20251229|10:17:40|S|1|7.429100||
B|GD|20251229|10:17:40|S|1|342.500000||
B|NTNX|20251229|10:17:40|S|12|52.205100||
B|PLTR|20251229|10:17:40|S|25|184.980000||
B|PLUG|20251229|10:17:40|S|10|2.005000||
B|QQQ|20251229|10:17:40|S|100|620.090000||
B|SKYT|20251229|10:17:40|S|200|18.400000||
B|TSLA|20251229|10:17:40|S|10|464.250000||
B|TSLA|20251229|10:17:40|S|100|464.250000||
B|BLNK|20251229|10:17:41|S|3000|0.689600||
B|C|20251229|10:17:41|S|3|118.835000||
B|C|20251229|10:17:41|S|1500|118.810000||
B|CRWV|20251229|10:17:41|S|100|75.800000||
B|CVNA|20251229|10:17:41|S|5|430.620000||
B|EAT|20251229|10:17:41|S|100|144.970000||
B|IBIT|20251229|10:17:41|S|3|49.729300||
B|SBLK|20251229|10:17:41|S|36|19.452900||
B|TSLA|20251229|10:17:41|S|50|464.260000||
B|ZS|20251229|10:17:41|S|120|229.110000||
B|CONY|20251229|10:17:42|S|100|40.740000||
B|CONY|20251229|10:17:42|S|146|40.739100||
B|FISV|20251229|10:17:42|S|10|66.890000||
B|GLD|20251229|10:17:42|S|1|398.520000||
B|KORU|20251229|10:17:42|S|2|186.840000||
B|PLTR|20251229|10:17:42|S|30|184.820000||
B|TSLA|20251229|10:17:42|S|20|464.240000||
B|ELIL|20251229|10:17:43|S|100|28.610000||
B|ELIL|20251229|10:17:43|S|100|28.610000||
B|ELIL|20251229|10:17:43|S|200|28.620000||
B|MU|20251229|10:17:43|S|4|284.815000||
B|ONDS|20251229|10:17:43|S|10|8.345000||
B|PCY|20251229|10:17:43|S|1|21.755500||
B|PLTR|20251229|10:17:43|S|10|184.825300||
B|PLTR|20251229|10:17:43|S|500|184.771200||
B|RMBS|20251229|10:17:43|S|4|93.150000||
B|SMH|20251229|10:17:43|S|107|362.650000||
B|TSLA|20251229|10:17:43|S|1|464.200000||
B|TSLA|20251229|10:17:43|S|2|464.210000||
B|AGNC|20251229|10:17:44|S|2|10.805000||
B|BWXT|20251229|10:17:44|S|8|175.020000||
B|GOOG|20251229|10:17:44|S|50|313.030000||
B|NFTY|20251229|10:17:44|S|20|57.770000||
B|RGTI|20251229|10:17:44|S|50|21.635000||
B|RKLB|20251229|10:17:44|S|50|71.035000||
B|RKLB|20251229|10:17:44|S|100|71.010000||
B|AVGO|20251229|10:17:45|S|1|348.320000||
B|MSTR|20251229|10:17:45|S|13|158.650000||
B|NVDA|20251229|10:17:45|S|2|186.853900||
B|PAAS|20251229|10:17:45|S|3|51.850000||
B|TSLA|20251229|10:17:45|S|4|464.293000||
B|TSLA|20251229|10:17:45|S|44|464.280000||
B|ALM|20251229|10:17:46|S|4|9.275000||
B|AMTM|20251229|10:17:46|S|25|29.420000||
B|AXSM|20251229|10:17:46|S|100|151.420000||
B|MSTR|20251229|10:17:46|S|40|158.660000||
B|SCHF|20251229|10:17:46|S|5|24.130000||
B|SPVM|20251229|10:17:46|S|1|68.424000||
B|TSLA|20251229|10:17:46|S|100|464.280000||
B|TSLA|20251229|10:17:46|S|100|464.440000||
B|IBB|20251229|10:17:47|S|1|171.110000||
B|ONDS|20251229|10:17:47|S|100|8.340700||
B|QQQ|20251229|10:17:47|S|20|620.180000||
B|RKLB|20251229|10:17:47|S|100|71.040000||
B|TSLA|20251229|10:17:47|S|40|464.420000||
B|TSLA|20251229|10:17:47|S|100|464.450000||
B|TSLQ|20251229|10:17:47|S|5|17.060000||
B|RKLX|20251229|10:17:48|S|19|47.510000||
B|TQQQ|20251229|10:17:48|S|100|54.305000||
B|AMD|20251229|10:17:49|S|190|212.340000||
B|ANET|20251229|10:17:49|S|6|133.065000||
B|BIDU|20251229|10:17:49|S|100|125.310000||
B|PAAS|20251229|10:17:49|S|5|51.860000||
B|SCHD|20251229|10:17:49|S|1|27.664500||
B|SNDK|20251229|10:17:49|S|5|240.250000||
B|BIDU|20251229|10:17:50|S|98|125.370000||
B|BIDU|20251229|10:17:50|S|100|125.400000||
B|BIDU|20251229|10:17:50|S|600|125.364100||
B|PAAS|20251229|10:17:50|S|100|51.890000||
B|PAAS|20251229|10:17:50|S|170|51.888200||
B|RGTZ|20251229|10:17:50|S|100|23.110000||
B|Z|20251229|10:17:50|S|30|69.865800||
B|AMD|20251229|10:17:51|S|332|212.350000||
B|BIDU|20251229|10:17:51|S|3|125.370000||
B|META|20251229|10:17:51|S|2|656.685000||
B|SLV|20251229|10:17:51|S|10|65.339100||
B|AXSM|20251229|10:17:52|S|100|151.420000||
B|BE|20251229|10:17:52|S|170|87.140000||
B|BIDU|20251229|10:17:52|S|100|125.410000||
B|GOOG|20251229|10:17:52|S|100|313.008300||
B|BST|20251229|10:17:53|S|100|39.615000||
B|SLV|20251229|10:17:53|S|100|65.295000||
B|SNDK|20251229|10:17:53|S|1|240.330000||
B|ZS|20251229|10:17:53|S|7|229.326300||
B|FIEE|20251229|10:17:54|S|100|2.750000||
B|NIO|20251229|10:17:54|S|2000|5.290000||
B|NWL|20251229|10:17:54|S|1000|3.804500||
B|SNDK|20251229|10:17:54|S|10|240.430000||
B|SPY|20251229|10:17:54|S|2|687.621700||
B|CCTG|20251229|10:17:55|E|15800|0.264200||
B|GE|20251229|10:17:55|S|4|312.030000||
B|SPYM|20251229|10:17:55|S|1|80.905000||
B|INVA|20251229|10:17:56|S|400|19.660000||
B|ONDS|20251229|10:17:56|S|740|8.342700||
B|RKLB|20251229|10:17:56|S|15|71.120000||
B|TSLL|20251229|10:17:56|S|10|20.446100||
B|TSM|20251229|10:17:56|S|40|301.390000||
B|WOK|20251229|10:17:56|S|200|3.370000||
B|ZS|20251229|10:17:56|S|3|229.326300||
B|ZS|20251229|10:17:56|S|9|229.326300||
B|GLD|20251229|10:17:57|S|2|398.468500||
B|HERE|20251229|10:17:57|S|195|5.400000||
B|BNAI|20251229|10:17:58|S|85|2.048000||
B|GOOG|20251229|10:17:58|S|1|312.977500||
B|NGD|20251229|10:17:58|S|20|8.839300||
B|SLV|20251229|10:17:58|S|300|65.270000||
B|STAA|20251229|10:17:58|S|10|23.530000||
B|TSLA|20251229|10:17:58|S|4|464.670000||
B|ASTS|20251229|10:17:59|S|122|73.206000||
B|BABA|20251229|10:17:59|S|1|148.340000||
B|BRK/B|20251229|10:17:59|S|20|501.070000||
B|IONQ|20251229|10:17:59|S|10|45.140000||
B|TSLA|20251229|10:17:59|S|12|464.665000||
B|TSLA|20251229|10:17:59|S|21|464.660000||
B|TSLA|20251229|10:17:59|S|100|464.632200||
B|ELF|20251229|10:18:00|S|3|79.216800||
B|SE|20251229|10:18:00|S|50|130.100000||
B|GDXU|20251229|10:18:01|E|1|244.975000||
B|GLD|20251229|10:18:01|S|2|398.300000||
B|HUT|20251229|10:18:01|S|200|51.100000||
B|MA|20251229|10:18:01|S|1|580.030000||
B|RKLB|20251229|10:18:01|S|168|71.167800||
B|RKLX|20251229|10:18:01|S|50|47.620000||
B|SIDU|20251229|10:18:01|S|100|2.385000||
B|SYM|20251229|10:18:01|S|49|59.540000||
B|TQQQ|20251229|10:18:01|S|25|54.325000||
B|VTI|20251229|10:18:01|S|1|338.379000||
B|XLB|20251229|10:18:01|S|100|45.659000||
B|ZM|20251229|10:18:01|S|1|87.660000||
B|MSOS|20251229|10:18:02|S|100|4.510000||
B|PLTR|20251229|10:18:02|S|50|184.930000||
B|TGL|20251229|10:18:02|S|100|6.890000||
B|ANET|20251229|10:18:03|S|4|133.175000||
B|GDX|20251229|10:18:03|S|200|85.804600||
B|MRVL|20251229|10:18:03|S|100|84.780000||
B|MRVL|20251229|10:18:03|S|400|84.778300||
B|PM|20251229|10:18:03|S|2|161.050000||
B|PTCT|20251229|10:18:03|S|38|77.490000||
B|SLV|20251229|10:18:03|S|100|65.210000||
B|SOC|20251229|10:18:03|S|900|8.555000||
B|SOXL|20251229|10:18:03|S|50|43.180000||
B|WAL|20251229|10:18:03|S|1|85.463500||
B|WDC|20251229|10:18:03|S|17|178.305000||
B|XPEV|20251229|10:18:03|S|900|20.540000||
B|FLTR|20251229|10:18:04|S|3|25.456100||
B|PLTR|20251229|10:18:04|S|109|184.900000||
B|SLV|20251229|10:18:04|S|20|65.229300||
B|AFJK|20251229|10:18:05|S|8|43.000000||
B|ULTA|20251229|10:18:05|S|1|606.642000||
B|GLDM|20251229|10:18:06|S|7|85.745000||
B|NDAQ|20251229|10:18:06|S|15|99.375000||
B|PLTR|20251229|10:18:06|S|12|184.900000||
B|RKLB|20251229|10:18:06|S|166|71.135000||
B|RKLB|20251229|10:18:06|S|234|71.100000||
B|VXUS|20251229|10:18:06|S|50|75.536100||
B|XLK|20251229|10:18:06|S|4|145.534500||
B|ARM|20251229|10:18:07|S|50|110.290000||
B|GLD|20251229|10:18:07|S|32760|398.360000||
B|ORCL|20251229|10:18:07|S|15|195.640000||
B|SLV|20251229|10:18:07|S|50|65.185000||
B|SMR|20251229|10:18:07|S|48|14.777200||
B|TSLA|20251229|10:18:07|S|2|464.160000||
B|WU|20251229|10:18:07|S|71|9.365000||
B|AMPX|20251229|10:18:08|S|46|7.990000||
B|CRWV|20251229|10:18:08|S|20|75.810000||
B|FLYX|20251229|10:18:08|S|1|3.720000||
B|GLD|20251229|10:18:08|S|2|398.359000||
B|QCOM|20251229|10:18:08|S|1|174.080000||
B|XRP|20251229|10:18:08|S|10|20.958500||
B|Z|20251229|10:18:08|S|20|69.874500||
B|BWIN|20251229|10:18:09|S|20|25.795000||
B|CLSK|20251229|10:18:09|S|5280|10.940000||
B|CSIQ|20251229|10:18:09|S|100|24.860000||
B|CSIQ|20251229|10:18:09|S|1200|24.870000||
B|GVH|20251229|10:18:09|S|100|3.500000||
B|PATH|20251229|10:18:09|S|680|16.809300||
B|PRCT|20251229|10:18:09|S|121|32.665000||
B|TSLA|20251229|10:18:09|S|29|464.320000||
B|GME|20251229|10:18:10|S|1|20.939400||
B|MSFT|20251229|10:18:10|S|4|487.560000||
B|SHOP|20251229|10:18:10|S|200|168.450000||
B|TSLL|20251229|10:18:10|S|650|20.419300||
B|ADUR|20251229|10:18:11|S|50|10.470000||
B|BORR|20251229|10:18:11|S|673|4.009800||
B|SOPA|20251229|10:18:11|S|30|2.880000||
B|VXUS|20251229|10:18:11|S|100|75.535000||
B|AGQ|20251229|10:18:12|S|9|164.020000||
B|KCE|20251229|10:18:12|S|32|152.849600||
B|SLV|20251229|10:18:12|S|5|65.199300||
B|SLV|20251229|10:18:12|S|100|65.189300||
B|TSLL|20251229|10:18:12|S|300|20.420000||
B|VIST|20251229|10:18:12|S|32|48.000000||
B|AVGO|20251229|10:18:13|S|25|348.340000||
B|COIN|20251229|10:18:13|S|1|235.390000||
B|CRCL|20251229|10:18:13|S|5|81.720000||
B|RSP|20251229|10:18:13|S|30|193.707800||
B|APLD|20251229|10:18:14|S|25|24.259100||
B|BITO|20251229|10:18:14|S|5|12.185000||
B|BMNU|20251229|10:18:14|S|40|5.309900||
B|RKLB|20251229|10:18:14|S|100|71.380000||
B|SLV|20251229|10:18:14|S|8|65.199800||
B|SOPA|20251229|10:18:14|S|90|2.880000||
B|AMD|20251229|10:18:15|S|240|212.441700||
B|ASML|20251229|10:18:15|S|25|1064.421000||
B|ASML|20251229|10:18:15|S|25|1064.430000||
B|BMNU|20251229|10:18:15|S|500|5.310000||
B|META|20251229|10:18:15|S|1|657.085000||
B|ORCL|20251229|10:18:15|S|40|195.790000||
B|UPRO|20251229|10:18:15|S|100|118.857400||
B|VOO|20251229|10:18:15|S|6|632.438800||
B|ZURA|20251229|10:18:15|S|500|5.200000||
B|CEG|20251229|10:18:16|S|10|360.668000||
B|COKE|20251229|10:18:16|S|4|158.080000||
B|SOPA|20251229|10:18:16|S|50|2.900000||
B|ZTS|20251229|10:18:16|S|100|126.597900||
B|AMD|20251229|10:18:17|S|100|212.558300||
B|GVH|20251229|10:18:17|S|84|3.540000||
B|HMY|20251229|10:18:17|S|65|20.151500||
B|OKLO|20251229|10:18:17|S|100|75.105000||
B|RGTI|20251229|10:18:17|S|30|21.729300||
B|MU|20251229|10:18:18|S|10|285.025800||
B|RZLV|20251229|10:18:18|S|200|2.806100||
B|SMR|20251229|10:18:18|S|100|14.805000||
B|TQQQ|20251229|10:18:18|S|3|54.345000||
B|VOO|20251229|10:18:18|S|1|632.447000||
B|ASTS|20251229|10:18:19|S|20|73.174000||
B|BF/B|20251229|10:18:19|S|20|26.280000||
B|EXK|20251229|10:18:19|S|20|9.515000||
B|F|20251229|10:18:19|S|1|13.265500||
B|IAUM|20251229|10:18:19|S|10|43.205000||
B|JEPQ|20251229|10:18:19|S|1|59.076100||
B|NFLX|20251229|10:18:19|S|1|94.055500||
B|RGTI|20251229|10:18:19|S|178|21.714800||
B|SLV|20251229|10:18:20|S|300|65.192700||
B|SNDK|20251229|10:18:20|S|10|240.092800||
B|VGK|20251229|10:18:20|S|100|83.715000||
B|VGK|20251229|10:18:20|S|125|83.715000||
B|SOPA|20251229|10:18:21|S|90|2.920000||
B|ZTS|20251229|10:18:21|S|4|126.601800||
B|BRK/B|20251229|10:18:22|S|3|501.045000||
B|MSOS|20251229|10:18:22|S|100|4.510000||
B|NEM|20251229|10:18:22|S|90|99.120000||
B|PHYS|20251229|10:18:22|S|60|33.175000||
B|RGTI|20251229|10:18:22|S|50|21.719300||
B|RKLB|20251229|10:18:22|S|50|71.280000||
B|SLV|20251229|10:18:22|S|2|65.185000||
B|TSLA|20251229|10:18:22|S|20|464.275000||
B|TSLA|20251229|10:18:22|S|500|464.203000||
B|WOK|20251229|10:18:22|S|50|3.390000||
B|ZTS|20251229|10:18:22|S|100|126.620000||
B|BRK/B|20251229|10:18:23|S|1|501.045000||
B|IBIT|20251229|10:18:23|S|30|49.729400||
B|JPM|20251229|10:18:23|S|15|325.865000||
B|META|20251229|10:18:23|S|1|657.145000||
B|PLTR|20251229|10:18:23|S|100|184.980000||
B|VGK|20251229|10:18:23|S|60|83.715000||
B|XLP|20251229|10:18:23|S|1|78.439300||
B|ARM|20251229|10:18:24|S|50|110.336500||
B|LUNR|20251229|10:18:24|S|38|15.880000||
B|QBTS|20251229|10:18:24|S|25|25.247300||
B|RXRX|20251229|10:18:24|S|42|4.209900||
B|TSLA|20251229|10:18:24|S|100|464.375000||
B|TSLA|20251229|10:18:24|S|151|464.390000||
B|TSLA|20251229|10:18:24|S|200|464.392100||
B|TTWO|20251229|10:18:24|S|1|255.100000||
B|NEO|20251229|10:18:25|S|5|12.299100||
B|PM|20251229|10:18:25|S|10|161.040000||
B|QQQ|20251229|10:18:25|S|2|620.330000||
B|RGTX|20251229|10:18:25|S|1300|11.777500||
B|SPXU|20251229|10:18:25|S|20|48.439300||
B|TSLA|20251229|10:18:25|S|180|464.320000||
B|AXSM|20251229|10:18:26|S|100|151.380000||
B|BITO|20251229|10:18:26|S|1|12.180000||
B|CCTG|20251229|10:18:26|E|249|0.271700||
B|EPD|20251229|10:18:26|S|70|31.905000||
B|NEO|20251229|10:18:26|S|5|12.299100||
B|PRAX|20251229|10:18:26|S|1|306.790800||
B|SLV|20251229|10:18:26|S|50|65.255000||
B|VMBS|20251229|10:18:26|S|88|47.146900||
B|ZURA|20251229|10:18:26|S|1800|5.200000||
B|FUTU|20251229|10:18:27|S|1|165.410000||
B|GDX|20251229|10:18:27|S|3|85.874600||
B|NBIS|20251229|10:18:27|S|40|85.940000||
B|TSLA|20251229|10:18:27|S|86|464.150000||
B|INTC|20251229|10:18:28|S|24|36.325000||
B|MSTX|20251229|10:18:28|S|1|4.200000||
B|MSTX|20251229|10:18:28|S|5|4.200000||
B|SHOP|20251229|10:18:28|S|16|168.445000||
B|SILJ|20251229|10:18:28|S|79|27.759300||
B|SNDK|20251229|10:18:28|S|25|240.005000||
B|SOPA|20251229|10:18:29|S|10|2.918000||
B|VSNTV|20251229|10:18:29|S|100|46.990000||
B|XPEV|20251229|10:18:29|S|14|20.545000||
B|FOXX|20251229|10:18:30|S|200|4.030000||
B|IBIT|20251229|10:18:30|S|80|49.715000||
B|KYIV|20251229|10:18:30|S|19|13.540000||
B|NVDX|20251229|10:18:30|S|200|17.240000||
B|PAM|20251229|10:18:30|S|100|88.370000||
B|PSLV|20251229|10:18:30|S|100|24.005000||
B|SNDK|20251229|10:18:30|S|82|239.850000||
B|ACHR|20251229|10:18:31|S|43|7.815000||
B|CIBR|20251229|10:18:31|S|3|72.680000||
B|DIS|20251229|10:18:31|S|6|113.821000||
B|MDLN|20251229|10:18:31|S|300|42.470000||
B|QQQH|20251229|10:18:31|S|2|54.630000||
B|SPXL|20251229|10:18:31|S|4|226.411500||
B|SQQQ|20251229|10:18:31|S|25|66.520000||
B|VSNTV|20251229|10:18:31|S|100|46.990000||
B|ZS|20251229|10:18:31|S|2|229.320200||
B|ZS|20251229|10:18:31|S|3|229.320200||
B|ARM|20251229|10:18:32|S|1|110.330000||
B|RDDT|20251229|10:18:32|S|100|226.595000||
B|TSLA|20251229|10:18:32|S|1|464.190000||
B|AMD|20251229|10:18:33|S|98|212.490000||
B|APLD|20251229|10:18:33|S|27|24.227300||
B|JD|20251229|10:18:33|S|100|29.155000||
B|MU|20251229|10:18:33|S|10|284.890000||
B|TSLA|20251229|10:18:33|S|250|464.155000||
B|PLTR|20251229|10:18:34|S|3|184.817800||
B|PLUG|20251229|10:18:34|S|25|2.000000||
B|QQQ|20251229|10:18:34|S|4|620.075000||
B|SIDU|20251229|10:18:34|E|200|2.370000||
B|SLV|20251229|10:18:34|S|300|65.319300||
B|SOPA|20251229|10:18:34|S|50|2.910000||
B|UNCY|20251229|10:18:34|S|200|6.150000||
B|VSNTV|20251229|10:18:34|S|100|46.990000||
B|ACWI|20251229|10:18:35|S|125|142.325000||
B|CCTG|20251229|10:18:35|E|14300|0.272500||
B|CRWV|20251229|10:18:35|S|15|75.782000||
B|GRI|20251229|10:18:35|S|100|0.249900||
B|IWM|20251229|10:18:35|S|100|250.002700||
B|LITE|20251229|10:18:35|S|2|368.970000||
B|QQQ|20251229|10:18:35|S|50|620.101800||
B|TSLA|20251229|10:18:35|S|100|464.180000||
B|USD|20251229|10:18:35|S|4|53.090000||
B|XOM|20251229|10:18:35|S|10|120.265000||
B|ACHR|20251229|10:18:36|S|44|7.815000||
B|AMD|20251229|10:18:36|S|2|212.500000||
B|CMCSA|20251229|10:18:36|S|100|29.645000||
B|LRCX|20251229|10:18:36|S|221|176.740000||
B|PSQ|20251229|10:18:36|S|5|29.905000||
B|CADL|20251229|10:18:37|S|9|5.870000||
B|DBA|20251229|10:18:37|S|200|25.705000||
B|HOOD|20251229|10:18:37|S|20|117.470000||
B|PLTR|20251229|10:18:37|S|1|184.802500||
B|TSLA|20251229|10:18:37|S|40|464.225000||
B|GFAI|20251229|10:18:38|S|30|0.608900||
B|SIL|20251229|10:18:38|S|2|85.010000||
B|TSLA|20251229|10:18:38|S|20|464.200000||
B|TSLA|20251229|10:18:38|S|20|464.202500||
B|COPX|20251229|10:18:39|S|15|72.370000||
B|DGRO|20251229|10:18:39|S|1|70.164500||
B|GDX|20251229|10:18:39|S|3|85.819000||
B|IWM|20251229|10:18:39|S|100|249.982700||
B|SLV|20251229|10:18:39|S|100|65.250000||
B|STRL|20251229|10:18:39|S|3|311.460000||
B|ASTS|20251229|10:18:40|S|10|73.120000||
B|SLV|20251229|10:18:40|S|10|65.299900||
B|SLV|20251229|10:18:40|S|150|65.295000||
B|UUUU|20251229|10:18:40|S|200|15.210000||
B|MU|20251229|10:18:41|S|30|285.155000||
B|NU|20251229|10:18:41|S|5|16.695000||
B|PLTR|20251229|10:18:41|S|80|184.930000||
B|RARE|20251229|10:18:41|S|12|20.340000||
B|TSM|20251229|10:18:41|S|17|301.360000||
B|WMT|20251229|10:18:41|S|20|112.340700||
B|WOK|20251229|10:18:41|S|100|3.370000||
B|AU|20251229|10:18:42|S|1|84.810000||
B|KOD|20251229|10:18:42|S|53|29.600000||
B|NVDA|20251229|10:18:42|S|150|186.825500||
B|SLV|20251229|10:18:42|S|10|65.295000||
B|TSLA|20251229|10:18:42|S|50|464.267500||
B|AMD|20251229|10:18:43|S|100|212.620000||
B|ARM|20251229|10:18:43|S|22|110.327100||
B|ARM|20251229|10:18:43|S|23|110.330000||
B|EQT|20251229|10:18:43|S|1|54.044500||
B|GLD|20251229|10:18:43|S|10|398.650000||
B|KLAC|20251229|10:18:43|S|25|1268.580000||
B|PYPL|20251229|10:18:43|S|80|59.535000||
B|SMX|20251229|10:18:43|S|17|85.630000||
B|ZTS|20251229|10:18:43|S|1|126.624100||
B|ZTS|20251229|10:18:43|S|5|126.624100||
B|ZTS|20251229|10:18:43|S|10|126.624100||
B|BIL|20251229|10:18:44|S|190|91.365000||
B|PM|20251229|10:18:44|S|20|161.040000||
B|TGB|20251229|10:18:44|S|100|5.545000||
B|TSM|20251229|10:18:44|S|50|301.350000||
B|ZURA|20251229|10:18:44|S|200|5.200000||
B|PLTR|20251229|10:18:45|S|10|184.950000||
B|BP|20251229|10:18:46|S|198|34.465000||
B|COIN|20251229|10:18:46|S|20|235.490000||
B|MUU|20251229|10:18:46|S|200|100.890000||
B|MUU|20251229|10:18:46|S|200|100.940000||
B|SPY|20251229|10:18:46|S|50|687.582400||
B|EWY|20251229|10:18:47|S|65|98.145000||
B|MU|20251229|10:18:47|S|5|285.255000||
B|MU|20251229|10:18:47|S|25|285.255000||
B|RGC|20251229|10:18:47|S|100|24.740000||
B|RGC|20251229|10:18:47|S|500|24.750000||
B|SNDK|20251229|10:18:47|S|6|240.350000||
B|TSLA|20251229|10:18:47|S|24|464.140000||
B|ZS|20251229|10:18:47|S|80|229.090000||
B|ZURA|20251229|10:18:47|S|200|5.200000||
B|CCTG|20251229|10:18:48|E|250|0.274300||
B|LITE|20251229|10:18:48|S|4|368.291000||
B|RKLB|20251229|10:18:48|S|47|71.135000||
B|B|20251229|10:18:49|S|100|43.830000||
B|INTC|20251229|10:18:49|S|1|36.315500||
B|MSTR|20251229|10:18:49|S|10|158.587400||
B|MU|20251229|10:18:49|S|369|285.280000||
B|NBIS|20251229|10:18:49|S|13|85.940000||
B|OKLO|20251229|10:18:49|S|11|75.040000||
B|SKE|20251229|10:18:49|S|5|24.030000||
B|TSLA|20251229|10:18:49|S|24|464.170000||
B|B|20251229|10:18:50|S|10|43.795000||
B|OKLO|20251229|10:18:50|S|3|75.030000||
B|PRAX|20251229|10:18:50|S|50|306.735000||
B|TSLA|20251229|10:18:50|S|20|464.195000||
B|TSM|20251229|10:18:50|S|40|301.260000||
B|BMNU|20251229|10:18:51|S|10|5.290000||
B|ETHU|20251229|10:18:51|S|169|53.575000||
B|ETHU|20251229|10:18:51|S|1700|53.590000||
B|GLD|20251229|10:18:51|S|20|398.445000||
B|MU|20251229|10:18:51|S|3|285.400000||
B|MU|20251229|10:18:51|S|14|285.397100||
B|MU|20251229|10:18:51|S|34|285.387100||
B|MU|20251229|10:18:51|S|50|285.374900||
B|MU|20251229|10:18:51|S|142|285.370000||
B|RUM|20251229|10:18:51|S|170|6.515000||
B|VOYG|20251229|10:18:51|S|100|26.977300||
B|VST|20251229|10:18:51|S|100|162.440000||
B|BRK/B|20251229|10:18:52|S|5|500.900000||
B|ILAG|20251229|10:18:52|E|1|0.373700||
B|MU|20251229|10:18:52|S|10|285.400000||
B|MU|20251229|10:18:52|S|27|285.400000||
B|MU|20251229|10:18:52|S|60|285.400000||
B|PAAS|20251229|10:18:52|S|100|51.780000||
B|RKLB|20251229|10:18:52|S|50|71.130000||
B|AMD|20251229|10:18:53|S|700|212.580000||
B|ASTS|20251229|10:18:53|S|400|73.075000||
B|BE|20251229|10:18:53|S|100|87.600000||
B|PLTR|20251229|10:18:53|S|142|184.940000||
B|SPYM|20251229|10:18:53|S|8|80.899300||
B|ZURA|20251229|10:18:53|S|100|5.170000||
B|AMD|20251229|10:18:54|S|5|212.551700||
B|BITO|20251229|10:18:54|S|19|12.180000||
B|CSIQ|20251229|10:18:54|S|100|24.830000||
B|CSIQ|20251229|10:18:54|S|300|24.760000||
B|CSIQ|20251229|10:18:54|S|1000|24.830000||
B|CSIQ|20251229|10:18:54|S|1200|24.820000||
B|CSIQ|20251229|10:18:54|S|1500|24.690000||
B|CSIQ|20251229|10:18:54|S|2000|24.760000||
B|CSIQ|20251229|10:18:54|S|2000|24.820000||
B|GLD|20251229|10:18:54|S|13|398.435000||
B|MU|20251229|10:18:54|S|85|285.390000||
B|SCHG|20251229|10:18:54|S|5|32.880000||
B|SLV|20251229|10:18:54|S|200|65.260700||
B|SPYM|20251229|10:18:54|S|22|80.897300||
B|TSLA|20251229|10:18:54|S|60|464.331000||
B|MU|20251229|10:18:55|S|235|285.400000||
B|TSLA|20251229|10:18:55|S|2|464.300000||
B|BTI|20251229|10:18:56|S|2|56.949300||
B|LPTH|20251229|10:18:56|S|40|9.711800||
B|META|20251229|10:18:56|S|200|656.730000||
B|NFXL|20251229|10:18:56|S|8|30.823500||
B|NVDA|20251229|10:18:56|S|100|186.818300||
B|OKLO|20251229|10:18:56|S|76|75.000000||
B|OKLO|20251229|10:18:56|S|200|74.992600||
B|ZS|20251229|10:18:56|S|3|229.143400||
B|ZURA|20251229|10:18:56|S|100|5.170000||
B|FISV|20251229|10:18:57|S|50|66.872800||
B|GEV|20251229|10:18:57|S|1|654.815000||
B|LUNR|20251229|10:18:57|S|150|15.840000||
B|LUNR|20251229|10:18:57|S|250|15.840000||
B|MSTR|20251229|10:18:57|S|40|158.560000||
B|SOPA|20251229|10:18:57|S|100|2.890000||
B|SPYM|20251229|10:18:57|S|1|80.894500||
B|TME|20251229|10:18:57|S|50|17.630000||
B|TSLL|20251229|10:18:57|S|300|20.430000||
B|BMNR|20251229|10:18:58|S|32|28.580000||
B|CRBP|20251229|10:18:58|S|200|8.160000||
B|CRWV|20251229|10:18:58|S|15|75.790000||
B|LITE|20251229|10:18:58|S|21|368.590000||
B|MREO|20251229|10:18:58|S|1906|0.226700||
B|MSTR|20251229|10:18:58|S|2|158.593200||
B|SLV|20251229|10:18:58|S|54|65.220000||
B|SVM|20251229|10:18:58|S|200|8.350000||
B|SVM|20251229|10:18:58|S|3200|8.345000||
B|VOO|20251229|10:18:58|S|5|632.313000||
B|AVGO|20251229|10:18:59|S|30|347.930000||
B|NBIG|20251229|10:18:59|S|500|6.795000||
B|SHLD|20251229|10:18:59|S|5|65.767000||
B|SMH|20251229|10:18:59|S|2|362.675000||
B|ZURA|20251229|10:18:59|S|100|5.170000||
B|ZURA|20251229|10:18:59|S|100|5.170000||
B|BMNU|20251229|10:19:00|S|1|5.280000||
B|BMNU|20251229|10:19:00|S|10|5.280000||
B|BMNU|20251229|10:19:00|S|30|5.270000||
B|BP|20251229|10:19:00|S|13|34.465000||
B|CAG|20251229|10:19:00|S|76|17.495000||
B|CYBN|20251229|10:19:00|S|100|8.570000||
B|ETHA|20251229|10:19:00|S|50|22.185000||
B|GOOG|20251229|10:19:00|S|1|313.020000||
B|JNUG|20251229|10:19:00|S|100|207.660000||
B|JNUG|20251229|10:19:00|S|100|207.710000||
B|MAGX|20251229|10:19:00|S|2|59.150000||
B|PAAS|20251229|10:19:00|S|19|51.750000||
B|CDE|20251229|10:19:01|S|1|18.075000||
B|GDX|20251229|10:19:01|S|1|85.674500||
B|MSFT|20251229|10:19:01|S|20|487.360000||
B|NVO|20251229|10:19:01|S|92|51.820000||
B|ONDS|20251229|10:19:01|S|500|8.350000||
B|PAAS|20251229|10:19:01|S|20|51.725000||
B|ALT|20251229|10:19:02|S|60|3.745000||
B|CDE|20251229|10:19:02|S|688|18.078600||
B|CRWV|20251229|10:19:02|S|40|75.808000||
B|DNN|20251229|10:19:02|S|700|2.710000||
B|DNN|20251229|10:19:02|S|900|2.705000||
B|INOD|20251229|10:19:02|S|12|51.720000||
B|LLY|20251229|10:19:02|S|13|1079.280000||
B|SE|20251229|10:19:02|S|8|130.100000||
B|SVM|20251229|10:19:02|S|100|8.335000||
B|CIEN|20251229|10:19:03|S|40|234.160000||
B|FCX|20251229|10:19:03|S|12|51.340000||
B|FLY|20251229|10:19:03|S|10|24.370000||
B|IWM|20251229|10:19:03|S|51|249.985000||
B|JD|20251229|10:19:03|S|50|29.155000||
B|PSQ|20251229|10:19:03|S|5|29.905000||
B|SOXL|20251229|10:19:03|S|210|43.130000||
B|STI|20251229|10:19:03|S|2|7.443200||
B|TNA|20251229|10:19:03|S|100|47.705000||
B|TSM|20251229|10:19:03|S|5|301.160000||
B|CISO|20251229|10:19:04|S|500|0.482000||
B|KYIV|20251229|10:19:04|S|200|13.550000||
B|KYIV|20251229|10:19:04|S|500|13.530000||
B|LLY|20251229|10:19:04|S|9|1079.250000||
B|TSLA|20251229|10:19:04|S|20|464.255000||
B|ZTS|20251229|10:19:04|S|4|126.591200||
B|ZTS|20251229|10:19:04|S|23|126.591200||
B|FLY|20251229|10:19:05|S|40|24.365000||
B|SMCY|20251229|10:19:05|S|5|8.424500||
B|BABA|20251229|10:19:06|S|38|148.280000||
B|HL|20251229|10:19:06|S|163|19.055000||
B|HL|20251229|10:19:06|S|1100|19.055000||
B|LLY|20251229|10:19:06|S|1|1079.250000||
B|MPTI|20251229|10:19:06|S|2|50.785000||
B|RSP|20251229|10:19:06|S|1|193.675000||
B|SNDK|20251229|10:19:06|S|5|239.690000||
B|XPEV|20251229|10:19:06|S|128|20.540000||
B|XXII|20251229|10:19:06|S|59|0.840800||
B|VOO|20251229|10:19:07|S|1|632.260000||
B|ACHR|20251229|10:19:08|S|220|7.815000||
B|FSM|20251229|10:19:08|S|90|9.895000||
B|LLY|20251229|10:19:08|S|10|1079.250000||
B|LMND|20251229|10:19:08|S|1|73.960000||
B|PLTR|20251229|10:19:08|S|5|184.958100||
B|QLD|20251229|10:19:08|S|90|71.775000||
B|RCAT|20251229|10:19:08|S|20|8.095000||
B|LOMA|20251229|10:19:09|S|10|12.935000||
B|MDT|20251229|10:19:09|S|10|96.735000||
B|NTB|20251229|10:19:09|S|100|50.400000||
B|TSLA|20251229|10:19:09|S|25|464.370000||
B|UPRO|20251229|10:19:09|S|200|118.731000||
B|VOO|20251229|10:19:09|S|2|632.218800||
B|APH|20251229|10:19:10|S|3|136.295000||
B|INDA|20251229|10:19:10|S|100|53.455000||
B|LLY|20251229|10:19:10|S|20|1079.060000||
B|LULU|20251229|10:19:10|S|156|211.510000||
B|MA|20251229|10:19:10|S|3|579.980000||
B|NXE|20251229|10:19:10|S|1000|9.265100||
B|RXRX|20251229|10:19:10|S|46|4.205000||
B|SIL|20251229|10:19:10|S|200|84.880000||
B|ZTS|20251229|10:19:10|S|4|126.616500||
B|BMNU|20251229|10:19:11|S|1|5.260000||
B|CFLT|20251229|10:19:11|S|70|30.141700||
B|CRWV|20251229|10:19:11|S|48|75.530000||
B|MSTR|20251229|10:19:11|S|7|158.340000||
B|PAAS|20251229|10:19:11|S|3|51.745000||
B|QQQ|20251229|10:19:11|S|100|620.050700||
B|SPYI|20251229|10:19:11|S|1|52.835000||
B|UBER|20251229|10:19:11|S|220|81.780900||
B|UEC|20251229|10:19:11|S|20|12.210000||
B|UEC|20251229|10:19:11|S|100|12.205000||
B|BMNU|20251229|10:19:12|S|1000|5.255000||
B|MSTU|20251229|10:19:12|S|24|9.100000||
B|RDDT|20251229|10:19:12|S|1|226.400000||
B|SHV|20251229|10:19:12|S|44|110.115000||
B|SOPA|20251229|10:19:12|S|2000|2.937700||
B|AGQ|20251229|10:19:13|S|4|164.062300||
B|HL|20251229|10:19:13|S|800|19.050500||
B|KGC|20251229|10:19:13|S|20|27.785000||
B|LLY|20251229|10:19:13|S|17|1079.000000||
B|MP|20251229|10:19:13|S|5|52.166800||
B|MSTX|20251229|10:19:13|S|30|4.190000||
B|QQQM|20251229|10:19:13|S|1|255.270000||
B|RKLB|20251229|10:19:13|S|5|71.020000||
B|SLV|20251229|10:19:13|S|100|65.220000||
B|SOPA|20251229|10:19:13|S|100|2.930000||
B|SOPA|20251229|10:19:13|S|100|2.940000||
B|ASTS|20251229|10:19:14|S|800|73.120000||
B|BBY|20251229|10:19:14|S|6|68.630000||
B|IJR|20251229|10:19:14|S|144|122.553800||
B|MU|20251229|10:19:14|S|40|285.200000||
B|MU|20251229|10:19:14|S|100|285.170000||
B|MU|20251229|10:19:14|S|100|285.180000||
B|PACB|20251229|10:19:14|S|1000|1.720000||
B|RGTI|20251229|10:19:14|S|50|21.655000||
B|SNDK|20251229|10:19:14|S|10|239.890000||
B|ZURA|20251229|10:19:14|S|100|5.170000||
B|BITO|20251229|10:19:15|S|20|12.160000||
B|BITO|20251229|10:19:15|S|20|12.160000||
B|BMNU|20251229|10:19:15|S|2|5.250000||
B|GOOG|20251229|10:19:15|S|27|312.918800||
B|MSTR|20251229|10:19:15|S|1|158.280000||
B|MU|20251229|10:19:15|S|25|285.100000||
B|OPFI|20251229|10:19:15|S|1247|11.050000||
B|RGTI|20251229|10:19:15|S|7|21.635000||
B|Z|20251229|10:19:15|S|200|69.725000||
B|ZTS|20251229|10:19:15|S|100|126.490000||
B|MSTR|20251229|10:19:16|S|33|158.250000||
B|QQQ|20251229|10:19:16|S|13|619.978800||
B|RGTI|20251229|10:19:16|S|100|21.637300||
B|SBSW|20251229|10:19:16|S|25|14.425000||
B|SNDK|20251229|10:19:16|S|23|239.500000||
B|SOPA|20251229|10:19:16|S|100|2.930000||
B|TSLA|20251229|10:19:16|S|55|464.112700||
B|UUUU|20251229|10:19:16|S|50|15.130000||
B|ACET|20251229|10:19:17|S|200|0.494400||
B|AGQ|20251229|10:19:17|S|5|163.960000||
B|NEM|20251229|10:19:17|S|100|98.915000||
B|NNE|20251229|10:19:17|S|100|27.705000||
B|SCHD|20251229|10:19:17|S|1228|27.669800||
B|SHEL|20251229|10:19:17|S|1|73.237200||
B|SOPA|20251229|10:19:17|S|10|2.930000||
B|AMD|20251229|10:19:18|S|100|212.350500||
B|CLSK|20251229|10:19:18|S|177|10.915000||
B|HIMS|20251229|10:19:18|S|10|34.080000||
B|HL|20251229|10:19:18|S|5|19.036100||
B|MSTR|20251229|10:19:18|S|80|158.250000||
B|MU|20251229|10:19:18|S|10|285.076400||
B|NML|20251229|10:19:18|S|100|8.455000||
B|ORCX|20251229|10:19:18|S|40|17.325000||
B|SOPA|20251229|10:19:18|S|1|2.930000||
B|SPY|20251229|10:19:18|S|476|687.392500||
B|SQQQ|20251229|10:19:18|S|5|66.589300||
B|TQQQ|20251229|10:19:18|S|100|54.252700||
B|TSLA|20251229|10:19:18|S|50|464.170000||
B|TSLA|20251229|10:19:18|S|50|464.170000||
B|XLU|20251229|10:19:18|S|1|43.084500||
B|BE|20251229|10:19:19|S|200|87.455000||
B|BE|20251229|10:19:19|S|332|87.540000||
B|BE|20251229|10:19:19|S|800|87.520000||
B|NVDA|20251229|10:19:19|S|25|186.725000||
B|NXPI|20251229|10:19:19|S|4|220.920000||
B|SNDK|20251229|10:19:19|S|71|239.260000||
B|SNDK|20251229|10:19:19|S|97|239.340000||
B|SOPA|20251229|10:19:19|S|70|2.940000||
B|SPY|20251229|10:19:19|S|50|687.370400||
B|BITF|20251229|10:19:20|S|10|2.545000||
B|NLY|20251229|10:19:20|S|1100|23.045000||
B|NVDA|20251229|10:19:20|S|50|186.745000||
B|PENG|20251229|10:19:20|S|30|20.150000||
B|PLTR|20251229|10:19:20|S|30|184.960000||
B|SLV|20251229|10:19:20|S|100|65.185000||
B|SOPA|20251229|10:19:20|S|10|2.940000||
B|ACHR|20251229|10:19:21|S|437|7.799300||
B|BITX|20251229|10:19:21|S|114|27.811700||
B|DIHP|20251229|10:19:21|S|214|31.726100||
B|GLD|20251229|10:19:21|S|1|398.215000||
B|HBAN|20251229|10:19:21|S|163|17.615000||
B|NBIS|20251229|10:19:21|S|4|85.730000||
B|NEE|20251229|10:19:21|S|100|81.060000||
B|NVDA|20251229|10:19:21|S|50|186.775000||
B|SCCO|20251229|10:19:21|S|20|144.500000||
B|SPYG|20251229|10:19:21|S|2|107.406900||
B|BTG|20251229|10:19:22|S|130|4.520000||
B|FANG|20251229|10:19:22|S|7|148.205900||
B|MSTR|20251229|10:19:22|S|29|158.300000||
B|NBIS|20251229|10:19:22|S|40|85.700000||
B|VOO|20251229|10:19:22|S|1|632.180000||
B|AMD|20251229|10:19:23|S|25|212.402600||
B|CRWV|20251229|10:19:23|S|6|75.470000||
B|HIMS|20251229|10:19:23|S|100|34.050000||
B|MSTR|20251229|10:19:23|S|2|158.325000||
B|MU|20251229|10:19:23|S|23|285.080000||
B|QDTY|20251229|10:19:23|S|1|43.610000||
B|SPYM|20251229|10:19:23|S|5|80.879300||
B|BRK/B|20251229|10:19:24|S|1|500.770000||
B|LRCX|20251229|10:19:24|S|1|176.579800||
B|MSTR|20251229|10:19:24|S|71|158.300000||
B|MSTR|20251229|10:19:24|S|100|158.300000||
B|ASTS|20251229|10:19:25|S|20|72.970000||
B|BAC|20251229|10:19:25|S|4|55.745000||
B|IBIT|20251229|10:19:25|S|100|49.655000||
B|NVDA|20251229|10:19:25|S|1|186.806900||
B|TSLA|20251229|10:19:25|S|3|464.262600||
B|XPEV|20251229|10:19:25|S|32|20.535000||
B|ACHR|20251229|10:19:26|S|225|7.795000||
B|CDE|20251229|10:19:26|S|100|18.050700||
B|FIGS|20251229|10:19:26|S|1200|11.600000||
B|LOMA|20251229|10:19:26|S|24|12.920000||
B|MSTR|20251229|10:19:26|S|100|158.272800||
B|QQQ|20251229|10:19:26|S|25|619.980000||
B|SKYT|20251229|10:19:26|S|3|18.320000||
B|ZM|20251229|10:19:26|S|16|87.650000||
B|ZURA|20251229|10:19:26|S|100|5.170000||
B|ADM|20251229|10:19:27|S|115|57.870000||
B|ALLW|20251229|10:19:27|S|5|27.735000||
B|CNXC|20251229|10:19:27|S|2|42.110000||
B|CRM|20251229|10:19:27|S|10|267.550000||
B|CRWV|20251229|10:19:27|S|39|75.435000||
B|FFIV|20251229|10:19:27|S|40|259.150000||
B|MBB|20251229|10:19:27|S|100|95.425000||
B|AU|20251229|10:19:28|S|5|84.510000||
B|BMNU|20251229|10:19:28|S|5|5.220000||
B|FCX|20251229|10:19:28|S|100|51.370000||
B|FCX|20251229|10:19:28|S|120|51.360000||
B|HCC|20251229|10:19:28|S|3|89.600000||
B|MSTR|20251229|10:19:28|S|80|158.270000||
B|TFPM|20251229|10:19:28|S|50|33.358800||
B|TSLQ|20251229|10:19:28|S|562|17.077600||
B|VTV|20251229|10:19:28|S|3|192.744500||
B|ASTX|20251229|10:19:29|S|47|41.400000||
B|IAU|20251229|10:19:29|S|13|81.535000||
B|NVDA|20251229|10:19:29|S|700|186.838800||
B|PLTR|20251229|10:19:29|S|500|185.010000||
B|QQQ|20251229|10:19:29|S|25|619.995300||
B|ZURA|20251229|10:19:29|S|200|5.170000||
B|MAGS|20251229|10:19:30|S|290|67.365000||
B|OKLO|20251229|10:19:30|S|320|74.820000||
B|PRAX|20251229|10:19:30|S|50|305.300000||
B|RGTI|20251229|10:19:30|S|10|21.632700||
B|SLV|20251229|10:19:30|S|200|65.230700||
B|SOPA|20251229|10:19:30|S|1|2.940000||
B|TSLA|20251229|10:19:30|S|22|464.102200||
B|APLD|20251229|10:19:31|S|100|24.150000||
B|MSTR|20251229|10:19:31|S|44|158.315000||
B|SOPA|20251229|10:19:31|S|100|2.950000||
B|ACHR|20251229|10:19:32|S|381|7.795000||
B|AEHL|20251229|10:19:32|E|1600|1.614600||
B|DXCM|20251229|10:19:32|S|100|68.060000||
B|GS|20251229|10:19:32|S|2|895.430000||
B|MSTR|20251229|10:19:32|S|100|158.315000||
B|MU|20251229|10:19:32|S|7|285.070000||
B|NXT|20251229|10:19:32|S|5|90.840000||
B|RKLB|20251229|10:19:32|S|10|70.960000||
B|XOM|20251229|10:19:32|S|200|120.410000||
B|GLD|20251229|10:19:33|S|6|398.230000||
B|QQQ|20251229|10:19:33|S|30|620.050000||
B|RDW|20251229|10:19:33|S|2|7.145000||
B|RXRX|20251229|10:19:33|S|2|4.205000||
B|GE|20251229|10:19:34|S|50|311.910400||
B|MSTR|20251229|10:19:34|S|39|158.440000||
B|NEM|20251229|10:19:34|S|6|98.830000||
B|UGL|20251229|10:19:34|S|1|56.145500||
B|GME|20251229|10:19:35|S|14|20.955000||
B|SIDU|20251229|10:19:35|S|500|2.375000||
B|SQQQ|20251229|10:19:35|S|250|66.549300||
B|ZURA|20251229|10:19:35|S|100|5.190000||
B|CVNA|20251229|10:19:36|S|1|430.980000||
B|NVDA|20251229|10:19:36|S|173|186.884500||
B|OOMA|20251229|10:19:36|S|100|11.630000||
B|RGTI|20251229|10:19:36|S|246|21.635000||
B|TSLA|20251229|10:19:36|S|4|464.172200||
B|GLD|20251229|10:19:37|S|3|398.185000||
B|MELI|20251229|10:19:37|S|1|2018.981000||
B|EEM|20251229|10:19:38|S|1|54.559100||
B|GLD|20251229|10:19:38|S|1|398.200000||
B|HPI|20251229|10:19:38|S|6|16.206500||
B|RKLB|20251229|10:19:38|S|400|70.955000||
B|SPDN|20251229|10:19:38|S|5|9.350000||
B|CEG|20251229|10:19:39|S|2|360.800000||
B|CEG|20251229|10:19:39|S|5|360.791000||
B|QBTS|20251229|10:19:39|S|5|25.165000||
B|RGTI|20251229|10:19:39|S|10|21.632700||
B|SQQQ|20251229|10:19:39|S|5|66.550000||
B|TAP|20251229|10:19:39|S|10|46.350000||
B|TAP|20251229|10:19:39|S|60|46.330000||
B|BABA|20251229|10:19:40|S|100|148.220000||
B|MSTR|20251229|10:19:40|S|109|158.380000||
B|NVDA|20251229|10:19:40|S|300|186.918800||
B|NVO|20251229|10:19:40|S|28|51.835000||
B|TSLL|20251229|10:19:40|S|25|20.399300||
B|USAR|20251229|10:19:40|S|110|12.785000||
B|WOK|20251229|10:19:40|S|50|3.340000||
B|ZTS|20251229|10:19:40|S|11|126.561300||
B|FOXX|20251229|10:19:41|S|200|4.030000||
B|HLF|20251229|10:19:41|S|20|13.330000||
B|JDST|20251229|10:19:41|S|3400|2.635000||
B|LAC|20251229|10:19:41|S|215|4.525000||
B|MU|20251229|10:19:41|S|180|285.290000||
B|MU|20251229|10:19:41|S|300|285.260000||
B|ONDS|20251229|10:19:41|S|1|8.327300||
B|RKLB|20251229|10:19:41|S|50|71.010000||
B|TSLL|20251229|10:19:41|S|1300|20.396100||
B|ZM|20251229|10:19:41|S|21|87.665000||
B|BRK/B|20251229|10:19:42|S|40|500.690000||
B|DJT|20251229|10:19:42|S|20|13.325000||
B|GDXJ|20251229|10:19:42|S|20|113.750000||
B|MSTR|20251229|10:19:42|S|141|158.380000||
B|PRAX|20251229|10:19:42|S|2|304.472000||
B|SLV|20251229|10:19:42|S|600|65.207400||
B|SOXL|20251229|10:19:42|S|400|43.080500||
B|SIDU|20251229|10:19:43|S|200|2.375000||
B|BLNE|20251229|10:19:44|S|100|1.900000||
B|INTC|20251229|10:19:44|S|2|36.319300||
B|MSFT|20251229|10:19:44|S|3|487.280000||
B|MSTR|20251229|10:19:44|S|157|158.410000||
B|SIDU|20251229|10:19:44|S|100|2.375000||
B|SLV|20251229|10:19:44|S|100|65.200000||
B|VSCO|20251229|10:19:44|S|10|54.383400||
B|BHAT|20251229|10:19:45|S|11400|1.242500||
B|GLD|20251229|10:19:45|S|50|398.220000||
B|INTC|20251229|10:19:45|S|2|36.319300||
B|INTC|20251229|10:19:45|S|41|36.319300||
B|NKE|20251229|10:19:45|S|17|61.025000||
B|OPEN|20251229|10:19:45|S|600|5.932700||
B|PINE|20251229|10:19:45|S|100|16.600000||
B|QCOM|20251229|10:19:45|S|1|173.960000||
B|SNDK|20251229|10:19:45|S|5|239.930000||
B|VOO|20251229|10:19:45|S|100|632.304800||
B|ACWI|20251229|10:19:46|S|2|142.319300||
B|BOF|20251229|10:19:46|S|100|3.320000||
B|GOOG|20251229|10:19:46|S|100|312.958100||
B|VEA|20251229|10:19:46|S|40|62.656100||
B|NEM|20251229|10:19:47|S|100|98.780000||
B|PRAX|20251229|10:19:47|S|50|305.300000||
B|BARK|20251229|10:19:48|S|1|0.604000||
B|BSOL|20251229|10:19:48|S|2|16.289000||
B|CLIR|20251229|10:19:48|S|7|0.588000||
B|CRWV|20251229|10:19:48|S|95|75.510000||
B|ENSG|20251229|10:19:48|S|5|175.670000||
B|JD|20251229|10:19:48|S|20|29.145000||
B|MSS|20251229|10:19:48|S|200|0.356600||
B|MSTR|20251229|10:19:48|S|54|158.310000||
B|NVDA|20251229|10:19:48|S|200|186.869100||
B|RVYL|20251229|10:19:48|S|813|0.166000||
B|SOPA|20251229|10:19:48|S|50|2.970000||
B|TNMG|20251229|10:19:48|S|7|2.665000||
B|FBTC|20251229|10:19:49|S|1|76.254500||
B|GLSI|20251229|10:19:50|S|300|23.950000||
B|MELI|20251229|10:19:50|S|1|2018.981000||
B|MSTR|20251229|10:19:50|S|133|158.290000||
B|FBTC|20251229|10:19:51|S|3|76.254500||
B|GDXJ|20251229|10:19:51|S|5|113.684000||
B|GLD|20251229|10:19:51|S|1|398.240000||
B|NLR|20251229|10:19:51|S|2|126.300000||
B|OKLO|20251229|10:19:51|S|10|74.670000||
B|ONDS|20251229|10:19:51|S|10|8.325000||
B|PAAS|20251229|10:19:51|S|16|51.701700||
B|RIVN|20251229|10:19:51|S|100|20.775000||
B|RKLB|20251229|10:19:51|S|20|71.030000||
B|SOXS|20251229|10:19:51|S|25|3.070000||
B|TWO|20251229|10:19:51|S|10|10.716100||
B|BAC|20251229|10:19:52|S|54|55.755000||
B|GDX|20251229|10:19:52|S|30|85.599000||
B|NBIS|20251229|10:19:52|S|6|85.740000||
B|NEM|20251229|10:19:52|S|5|98.780000||
B|RPTX|20251229|10:19:52|S|800|2.570000||
B|TSLA|20251229|10:19:52|S|10|464.020000||
B|ZURA|20251229|10:19:52|S|100|5.200000||
B|ARM|20251229|10:19:53|S|1|110.220000||
B|CRWV|20251229|10:19:53|S|1|75.490000||
B|CRWV|20251229|10:19:53|S|200|75.480000||
B|QQQ|20251229|10:19:53|S|4|619.979300||
B|SLV|20251229|10:19:53|S|300|65.110400||
B|FBTC|20251229|10:19:54|S|1|76.254500||
B|HOOD|20251229|10:19:54|S|1|117.480000||
B|NIO|20251229|10:19:54|S|500|5.285000||
B|NVDA|20251229|10:19:54|S|10|186.849300||
B|RGC|20251229|10:19:54|S|98|24.675000||
B|TSLA|20251229|10:19:54|S|1|464.050000||
B|TSLL|20251229|10:19:54|S|10|20.399300||
B|UXIN|20251229|10:19:54|S|800|3.480000||
B|GLD|20251229|10:19:55|S|3|398.148800||
B|MSTR|20251229|10:19:55|S|30|158.360000||
B|MSTR|20251229|10:19:55|S|40|158.410000||
B|NVDA|20251229|10:19:55|S|10|186.844600||
B|GILD|20251229|10:19:56|S|100|124.620000||
B|MSFT|20251229|10:19:56|S|2|487.200000||
B|MSTR|20251229|10:19:56|S|47|158.390000||
B|MSTR|20251229|10:19:56|S|47|158.400000||
B|MU|20251229|10:19:56|S|54|285.140000||
B|MU|20251229|10:19:56|S|200|285.130000||
B|SIVR|20251229|10:19:56|S|33|68.465000||
B|SPUS|20251229|10:19:56|S|2|51.479300||
B|CRWV|20251229|10:19:57|S|200|75.558000||
B|PALI|20251229|10:19:57|S|2220|2.540000||
B|QS|20251229|10:19:57|S|200|10.569300||
B|TSLA|20251229|10:19:57|S|40|464.060000||
B|BTQ|20251229|10:19:58|E|700|5.154800||
B|HIMX|20251229|10:19:58|S|100|8.325000||
B|IREN|20251229|10:19:58|S|50|40.848800||
B|RGTX|20251229|10:19:58|S|112|11.649300||
B|USAR|20251229|10:19:58|S|195|12.785000||
B|XLK|20251229|10:19:58|S|100|145.487300||
B|FIG|20251229|10:19:59|S|20|38.270000||
B|GLDM|20251229|10:19:59|S|23|85.745000||
B|GLSI|20251229|10:19:59|S|10|24.160000||
B|NXT|20251229|10:19:59|S|9|90.770000||
B|PATH|20251229|10:19:59|S|100|16.755000||
B|PLTR|20251229|10:19:59|S|115|185.010000||
B|QQQI|20251229|10:19:59|S|28|54.276100||
B|SGML|20251229|10:19:59|S|400|13.230000||
B|SOPA|20251229|10:19:59|S|7|2.977500||
B|THO|20251229|10:19:59|S|20|104.710000||
B|AMG|20251229|10:20:00|S|20|293.390000||
B|ARE|20251229|10:20:00|S|300|49.835000||
B|MSTU|20251229|10:20:00|S|5|9.109300||
B|PDD|20251229|10:20:00|S|91|114.055000||
B|PDD|20251229|10:20:00|S|100|114.055000||
B|SQQQ|20251229|10:20:00|S|300|66.548200||
B|ZSL|20251229|10:20:00|S|160|5.545000||
B|CCTG|20251229|10:20:01|E|30|0.269900||
B|COHR|20251229|10:20:01|S|15|186.080000||
B|FBTC|20251229|10:20:01|S|1|76.287600||
B|GME|20251229|10:20:01|S|20|20.956900||
B|MSTR|20251229|10:20:01|S|70|158.515000||
B|RKLB|20251229|10:20:01|S|200|71.170000||
B|ACHR|20251229|10:20:02|S|101|7.799300||
B|ACHR|20251229|10:20:02|S|160|7.797300||
B|APP|20251229|10:20:02|S|1|685.780000||
B|BBW|20251229|10:20:02|S|30|61.812500||
B|BBW|20251229|10:20:02|S|168|61.810000||
B|CURB|20251229|10:20:02|S|80|23.230000||
B|KLAC|20251229|10:20:02|S|2|1267.830000||
B|MSTR|20251229|10:20:02|S|40|158.560000||
B|PAAS|20251229|10:20:02|S|128|51.790300||
B|SOPA|20251229|10:20:02|S|200|2.980000||
B|VOO|20251229|10:20:02|S|10|632.278800||
B|FBTC|20251229|10:20:03|S|1|76.275500||
B|MSFT|20251229|10:20:03|S|25|487.180000||
B|PLNT|20251229|10:20:03|S|40|108.920000||
B|PLTR|20251229|10:20:03|S|24|185.130000||
B|THC|20251229|10:20:03|S|10|200.220000||
B|TSLA|20251229|10:20:03|S|27|464.158900||
B|AMD|20251229|10:20:04|S|100|212.570000||
B|IONQ|20251229|10:20:04|S|100|45.190000||
B|MSTR|20251229|10:20:04|S|20|158.390000||
B|MSTR|20251229|10:20:04|S|32|158.460000||
B|SOFI|20251229|10:20:04|S|30|26.950000||
B|SOFI|20251229|10:20:04|S|80|26.945000||
B|CELH|20251229|10:20:05|S|43|46.390000||
B|GVH|20251229|10:20:05|E|2000|3.594000||
B|MRK|20251229|10:20:05|S|3|107.335000||
B|RXRX|20251229|10:20:05|S|1|4.200000||
B|RXRX|20251229|10:20:05|S|1|4.200000||
B|RXRX|20251229|10:20:05|S|1|4.200000||
B|RXRX|20251229|10:20:05|S|1|4.200000||
B|RXRX|20251229|10:20:05|S|1|4.200000||
B|RXRX|20251229|10:20:05|S|1|4.200000||
B|RXRX|20251229|10:20:05|S|1|4.200000||
B|RXRX|20251229|10:20:05|S|2|4.200000||
B|RXRX|20251229|10:20:05|S|4|4.200000||
B|RXRX|20251229|10:20:05|S|5|4.200000||
B|RXRX|20251229|10:20:05|S|8|4.200000||
B|RXRX|20251229|10:20:05|S|10|4.200000||
B|RXRX|20251229|10:20:05|S|10|4.200000||
B|RXRX|20251229|10:20:05|S|10|4.200000||
B|RXRX|20251229|10:20:05|S|20|4.200000||
B|RXRX|20251229|10:20:05|S|20|4.200000||
B|RXRX|20251229|10:20:05|S|26|4.200000||
B|RXRX|20251229|10:20:05|S|50|4.200000||
B|RXRX|20251229|10:20:05|S|50|4.200000||
B|RXRX|20251229|10:20:05|S|50|4.200000||
B|RXRX|20251229|10:20:05|S|80|4.200000||
B|BILS|20251229|10:20:06|S|464|99.186300||
B|HL|20251229|10:20:06|S|100|19.025000||
B|MSTR|20251229|10:20:06|S|93|158.385000||
B|NVDA|20251229|10:20:06|S|50|186.895000||
B|OKLO|20251229|10:20:06|S|100|74.900000||
B|QBTS|20251229|10:20:06|S|18|25.167400||
B|RGC|20251229|10:20:06|S|95|24.610000||
B|SOPA|20251229|10:20:06|S|3000|2.988000||
B|UGL|20251229|10:20:06|S|5|56.149500||
B|VELO|20251229|10:20:06|S|100|13.250000||
B|DAR|20251229|10:20:07|S|100|35.560000||
B|Q|20251229|10:20:07|S|8|84.130000||
B|ZIM|20251229|10:20:07|S|6|21.050000||
B|LITE|20251229|10:20:08|S|4|368.940000||
B|MSTR|20251229|10:20:08|S|128|158.490000||
B|NIO|20251229|10:20:08|S|10|5.280000||
B|PGY|20251229|10:20:08|S|200|21.345000||
B|QQQ|20251229|10:20:08|S|1|620.140700||
B|TSLL|20251229|10:20:08|S|1903|20.410000||
B|BOXX|20251229|10:20:09|S|30|115.050000||
B|CDE|20251229|10:20:09|S|50|18.015000||
B|ETHU|20251229|10:20:09|S|600|53.400000||
B|ETHU|20251229|10:20:09|S|2000|53.400000||
B|KYN|20251229|10:20:09|S|100|12.115000||
B|NVDA|20251229|10:20:09|S|50|186.945000||
B|AMD|20251229|10:20:10|S|2|212.670000||
B|CCTG|20251229|10:20:10|E|900|0.275000||
B|SOPA|20251229|10:20:10|S|300|2.969400||
B|TQQQ|20251229|10:20:10|S|75|54.308500||
B|VWO|20251229|10:20:10|S|3|53.525000||
B|Z|20251229|10:20:10|S|8|69.837900||
B|AMD|20251229|10:20:11|S|2|212.660000||
B|ASTS|20251229|10:20:11|S|50|73.045000||
B|GLD|20251229|10:20:11|S|10|398.100000||
B|GOOG|20251229|10:20:11|S|100|312.988600||
B|HMY|20251229|10:20:11|S|997|20.057100||
B|XTKG|20251229|10:20:11|S|3300|0.090300||
B|DUOL|20251229|10:20:12|S|24|181.035000||
B|FDS|20251229|10:20:12|S|1|293.755000||
B|SPY|20251229|10:20:12|S|100|687.575000||
B|VAC|20251229|10:20:12|S|20|58.460000||
B|BTBT|20251229|10:20:13|S|74|2.042500||
B|T|20251229|10:20:13|S|2|24.905000||
B|BKNG|20251229|10:20:14|S|1|5440.640000||
B|DYNF|20251229|10:20:14|S|13|61.304600||
B|QDVO|20251229|10:20:14|S|100|29.440000||
B|APH|20251229|10:20:15|S|10|136.347500||
B|AVUV|20251229|10:20:15|S|1|103.252500||
B|BMNU|20251229|10:20:15|S|50|5.210100||
B|DAR|20251229|10:20:15|S|100|35.560000||
B|ICLR|20251229|10:20:15|S|40|182.090000||
B|NVDA|20251229|10:20:15|S|50|186.985000||
B|PFE|20251229|10:20:15|S|10|25.145000||
B|QQQ|20251229|10:20:15|S|10|620.195000||
B|SRFM|20251229|10:20:15|S|100|1.955000||
B|UPB|20251229|10:20:15|S|10|29.765000||
B|EQX|20251229|10:20:16|S|100|14.025000||
B|IWF|20251229|10:20:16|S|32|477.460000||
B|MNDY|20251229|10:20:16|S|10|146.015000||
B|MNST|20251229|10:20:16|S|2|77.950000||
B|PG|20251229|10:20:16|S|1|144.890000||
B|RIVN|20251229|10:20:16|S|10|20.770700||
B|SMX|20251229|10:20:16|S|3|82.090000||
B|TQQQ|20251229|10:20:16|S|150|54.315600||
B|TSLA|20251229|10:20:16|S|10|464.100000||
B|APGE|20251229|10:20:17|S|20|77.150000||
B|BABA|20251229|10:20:17|S|200|148.185000||
B|BLOX|20251229|10:20:17|S|1|18.106000||
B|GXO|20251229|10:20:17|S|100|53.670000||
B|PLTR|20251229|10:20:17|S|24|185.200000||
B|AMD|20251229|10:20:18|S|60|212.780000||
B|AZZ|20251229|10:20:18|S|20|109.260000||
B|DTIL|20251229|10:20:18|S|1|4.235500||
B|GLDM|20251229|10:20:18|S|1|85.699300||
B|SILA|20251229|10:20:18|S|20|23.325000||
B|SLV|20251229|10:20:18|S|600|65.098400||
B|SUPV|20251229|10:20:18|S|50|12.140000||
B|SUPV|20251229|10:20:18|S|50|12.140800||
B|ACHR|20251229|10:20:19|S|100|7.797300||
B|ACHR|20251229|10:20:19|S|110|7.797300||
B|AIZ|20251229|10:20:19|S|20|239.670000||
B|AMD|20251229|10:20:19|S|46|212.780000||
B|IDA|20251229|10:20:19|S|20|127.980000||
B|NVDA|20251229|10:20:19|S|100|187.060000||
B|PANW|20251229|10:20:19|S|10|187.650000||
B|SLV|20251229|10:20:19|S|10|65.105000||
B|UGL|20251229|10:20:19|S|1|56.106100||
B|WOLF|20251229|10:20:19|S|20|17.500000||
B|ZTS|20251229|10:20:19|S|4|126.486300||
B|ZTS|20251229|10:20:19|S|5|126.486300||
B|AMD|20251229|10:20:20|S|87|212.860000||
B|EDU|20251229|10:20:20|S|10|55.330000||
B|KLAR|20251229|10:20:20|S|20|29.605000||
B|MCD|20251229|10:20:20|S|10|309.533000||
B|NFGC|20251229|10:20:20|S|15|3.027500||
B|NVDA|20251229|10:20:20|S|100|187.080000||
B|PCTY|20251229|10:20:20|S|20|153.030000||
B|PLTR|20251229|10:20:20|S|32|185.288600||
B|SIL|20251229|10:20:20|S|15|84.700000||
B|SILJ|20251229|10:20:20|S|637|27.615000||
B|SPYM|20251229|10:20:20|S|6|80.895000||
B|TSLA|20251229|10:20:20|S|6|464.170000||
B|ATRC|20251229|10:20:21|S|20|41.130000||
B|DJT|20251229|10:20:21|S|20|13.320000||
B|INTC|20251229|10:20:21|S|1|36.365000||
B|JBTM|20251229|10:20:21|S|20|155.060000||
B|JOBY|20251229|10:20:21|S|200|13.719300||
B|SNDK|20251229|10:20:21|S|38|240.280000||
B|TSLL|20251229|10:20:21|S|400|20.410000||
B|UNP|20251229|10:20:21|S|80|234.100000||
B|BWIN|20251229|10:20:22|S|20|25.760000||
B|MU|20251229|10:20:22|S|50|285.580000||
B|MU|20251229|10:20:22|S|50|285.580000||
B|PGR|20251229|10:20:22|S|25|227.570000||
B|PLTR|20251229|10:20:22|S|20|185.288800||
B|SLV|20251229|10:20:22|S|2|65.095000||
B|BMNU|20251229|10:20:23|S|46|5.210100||
B|FTEC|20251229|10:20:23|S|1|227.131500||
B|NKE|20251229|10:20:23|S|1|61.045000||
B|STWD|20251229|10:20:23|S|1|18.497500||
B|YINN|20251229|10:20:23|S|26|42.899300||
B|BE|20251229|10:20:24|S|85|87.715000||
B|ETHA|20251229|10:20:24|S|1|22.155000||
B|FDVV|20251229|10:20:24|S|1|57.024500||
B|NVDA|20251229|10:20:24|S|20|187.095000||
B|VZ|20251229|10:20:24|S|50|40.656100||
B|AGQ|20251229|10:20:25|S|20|163.550000||
B|DNN|20251229|10:20:25|S|500|2.705000||
B|DXYZ|20251229|10:20:25|S|20|30.370000||
B|EXK|20251229|10:20:25|S|800|9.465000||
B|KULR|20251229|10:20:25|S|100|3.169300||
B|MRVL|20251229|10:20:25|S|200|84.827900||
B|MRVL|20251229|10:20:25|S|200|84.830000||
B|MU|20251229|10:20:25|S|25|285.364200||
B|ORCL|20251229|10:20:25|S|35|195.500000||
B|SNDK|20251229|10:20:25|S|66|240.390000||
B|AGQ|20251229|10:20:26|S|1|163.410000||
B|ASTS|20251229|10:20:26|S|21|73.545000||
B|CNOB|20251229|10:20:26|S|40|26.730000||
B|COIN|20251229|10:20:26|S|3|235.165000||
B|MU|20251229|10:20:26|S|50|285.436100||
B|PLTR|20251229|10:20:26|S|72|185.270000||
B|SLV|20251229|10:20:26|S|11|65.040000||
B|TQQQ|20251229|10:20:26|S|1|54.329300||
B|AMD|20251229|10:20:27|S|17|212.860000||
B|FDVV|20251229|10:20:27|S|1|57.024500||
B|GDXJ|20251229|10:20:27|S|100|113.550000||
B|ONDS|20251229|10:20:27|S|30|8.355000||
B|SLV|20251229|10:20:27|S|20|65.005000||
B|SLV|20251229|10:20:27|S|100|65.037500||
B|TSLA|20251229|10:20:27|S|2|463.960000||
B|ZS|20251229|10:20:27|S|3|229.075800||
B|CDE|20251229|10:20:28|S|312|17.975000||
B|CDE|20251229|10:20:28|S|312|17.980000||
B|MUX|20251229|10:20:28|S|2|19.100000||
B|PAVM|20251229|10:20:28|S|250|0.299000||
B|SLV|20251229|10:20:28|S|100|64.880000||
B|SLV|20251229|10:20:28|S|100|64.900000||
B|SLV|20251229|10:20:28|S|1750|64.930000||
B|TSLA|20251229|10:20:28|S|129|463.940000||
B|TSLA|20251229|10:20:28|S|181|463.950000||
B|ASST|20251229|10:20:29|S|200|0.809100||
B|ASTS|20251229|10:20:29|S|300|73.420000||
B|MUX|20251229|10:20:29|S|10|19.100000||
B|NVDA|20251229|10:20:29|S|20|187.091000||
B|NVDA|20251229|10:20:29|S|40|187.100000||
B|PAAS|20251229|10:20:29|S|7|51.598800||
B|PLTR|20251229|10:20:29|S|30|185.258600||
B|TSLA|20251229|10:20:29|S|26|463.950000||
B|TSLL|20251229|10:20:29|S|1900|20.387500||
B|UGL|20251229|10:20:29|S|3|55.969300||
B|UGL|20251229|10:20:29|S|25|55.976700||
B|ZTS|20251229|10:20:29|S|7|126.600800||
B|ACHR|20251229|10:20:30|S|120|7.797300||
B|AMZN|20251229|10:20:30|S|100|232.000000||
B|BABA|20251229|10:20:30|S|100|148.117800||
B|GLD|20251229|10:20:30|S|1|397.670000||
B|HD|20251229|10:20:30|S|100|347.540100||
B|INTC|20251229|10:20:30|S|1000|36.365000||
B|SMR|20251229|10:20:30|S|100|14.817200||
B|TSLL|20251229|10:20:30|S|100|20.390000||
B|ZTS|20251229|10:20:30|S|300|126.350000||
B|AVGO|20251229|10:20:31|S|20|348.290000||
B|PHO|20251229|10:20:31|S|156|71.690000||
B|PYPL|20251229|10:20:31|S|200|59.475000||
B|ZS|20251229|10:20:31|S|40|229.150000||
B|ZS|20251229|10:20:31|S|160|229.150000||
B|ASTS|20251229|10:20:32|S|400|73.490000||
B|MARA|20251229|10:20:32|S|5|9.565000||
B|MU|20251229|10:20:32|S|50|285.676900||
B|TMUS|20251229|10:20:32|S|1|203.220000||
B|TSLA|20251229|10:20:32|S|40|463.940000||
B|ZTS|20251229|10:20:32|S|100|126.270000||
B|BMNU|20251229|10:20:33|S|1|5.205000||
B|IAU|20251229|10:20:33|S|20|81.435000||
B|LRCX|20251229|10:20:33|S|50|176.850000||
B|MU|20251229|10:20:33|S|100|285.640000||
B|PLTR|20251229|10:20:33|S|38|185.270000||
B|PLTR|20251229|10:20:33|S|100|185.261400||
B|RDDT|20251229|10:20:33|S|100|226.380000||
B|RZLV|20251229|10:20:33|S|31|2.800000||
B|RZLV|20251229|10:20:33|S|1569|2.800000||
B|TSLA|20251229|10:20:33|S|40|463.940000||
B|TSLA|20251229|10:20:33|S|310|463.930000||
B|VSCO|20251229|10:20:33|S|25|54.464600||
B|AGQ|20251229|10:20:34|S|10|162.350000||
B|BABA|20251229|10:20:34|S|6|148.107800||
B|BTQ|20251229|10:20:34|E|20|5.157500||
B|FTEC|20251229|10:20:34|S|1|227.143000||
B|INTC|20251229|10:20:34|S|1600|36.365000||
B|MU|20251229|10:20:34|S|10|285.650000||
B|SOPA|20251229|10:20:34|S|200|3.010000||
B|TSLQ|20251229|10:20:34|S|760|17.100000||
B|WPM|20251229|10:20:34|S|2|116.690000||
B|ALNY|20251229|10:20:35|S|2|401.900000||
B|COIN|20251229|10:20:35|S|1|234.930000||
B|GOOGL|20251229|10:20:35|S|18|311.981800||
B|HYMC|20251229|10:20:35|S|100|21.840000||
B|IREN|20251229|10:20:35|S|150|40.890000||
B|NOK|20251229|10:20:35|S|200|6.559300||
B|SMR|20251229|10:20:35|S|521|14.810000||
B|TSLA|20251229|10:20:35|S|20|464.040000||
B|AMD|20251229|10:20:36|S|30|212.820000||
B|AMG|20251229|10:20:36|S|20|293.390000||
B|APP|20251229|10:20:36|S|2|686.751000||
B|DJT|20251229|10:20:36|S|50|13.329300||
B|FTEC|20251229|10:20:36|S|1|227.163000||
B|INTC|20251229|10:20:36|S|120|36.366800||
B|MU|20251229|10:20:36|S|1|285.710000||
B|TSLL|20251229|10:20:36|S|110|20.385000||
B|YANG|20251229|10:20:36|S|584|25.009500||
B|YINN|20251229|10:20:36|S|66|42.869300||
B|ZTS|20251229|10:20:36|S|10|126.591500||
B|JNJ|20251229|10:20:37|S|50|209.210000||
B|NVDA|20251229|10:20:37|S|300|187.175000||
B|RDDT|20251229|10:20:37|S|20|226.620000||
B|RGTI|20251229|10:20:37|S|10|21.672700||
B|UDOW|20251229|10:20:37|S|100|59.590000||
B|VAC|20251229|10:20:37|S|20|58.460000||
B|AAPL|20251229|10:20:38|S|30|273.285500||
B|BITO|20251229|10:20:38|S|1|12.155000||
B|BOF|20251229|10:20:38|S|100|3.260000||
B|MRVL|20251229|10:20:38|S|1|84.840000||
B|SLV|20251229|10:20:38|S|100|64.855000||
B|SOPA|20251229|10:20:38|S|5000|3.039100||
B|BITO|20251229|10:20:39|S|1|12.150000||
B|BITO|20251229|10:20:39|S|10|12.150000||
B|GLD|20251229|10:20:39|S|25|397.800000||
B|MCK|20251229|10:20:39|S|1|828.914000||
B|MU|20251229|10:20:39|S|16|285.735000||
B|NBIS|20251229|10:20:39|S|10|85.810000||
B|NVDA|20251229|10:20:39|S|200|187.155000||
B|NVDL|20251229|10:20:39|S|200|88.760000||
B|SMCL|20251229|10:20:39|S|100|5.020000||
B|TSLA|20251229|10:20:39|S|22|464.080000||
B|TSLA|20251229|10:20:39|S|49|464.020000||
B|VOO|20251229|10:20:39|S|2|632.268800||
B|VZ|20251229|10:20:39|S|25|40.660000||
B|AAL|20251229|10:20:40|S|800|15.195000||
B|CLX|20251229|10:20:40|S|1|99.175000||
B|NTR|20251229|10:20:40|S|125|62.988200||
B|SLV|20251229|10:20:40|S|200|64.885000||
B|APLD|20251229|10:20:41|S|10|24.200000||
B|BITX|20251229|10:20:41|S|10|27.735000||
B|INTU|20251229|10:20:41|S|1|673.690000||
B|KLAR|20251229|10:20:41|S|100|29.605000||
B|LABD|20251229|10:20:41|S|600|20.190000||
B|NEE|20251229|10:20:41|S|100|81.030000||
B|PLUG|20251229|10:20:41|S|75|2.000000||
B|SOFI|20251229|10:20:41|S|50|26.935000||
B|TSLQ|20251229|10:20:41|S|61|17.095000||
B|ZTS|20251229|10:20:41|S|7|126.588800||
B|BMNR|20251229|10:20:42|S|100|28.350000||
B|CRML|20251229|10:20:42|S|100|7.420000||
B|MSTR|20251229|10:20:42|S|5|158.560000||
B|NVDA|20251229|10:20:42|S|5|187.149300||
B|RBLX|20251229|10:20:42|S|20|81.760000||
B|SOPA|20251229|10:20:42|S|1|3.040000||
B|TSLA|20251229|10:20:42|S|100|464.010000||
B|ZTS|20251229|10:20:42|S|100|126.531200||
B|AMP|20251229|10:20:43|S|1|499.330000||
B|GE|20251229|10:20:43|S|14|311.660000||
B|GE|20251229|10:20:43|S|100|311.663900||
B|ICLR|20251229|10:20:43|S|10|182.090000||
B|NVDA|20251229|10:20:43|S|2|187.135000||
B|NVDA|20251229|10:20:43|S|100|187.139300||
B|PPLT|20251229|10:20:43|S|5|192.507300||
B|QQQJ|20251229|10:20:43|S|70|37.260800||
B|SOPA|20251229|10:20:43|S|100|3.048400||
B|TSLA|20251229|10:20:43|S|140|463.930000||
B|VIST|20251229|10:20:43|S|232|47.934200||
B|AG|20251229|10:20:44|S|60|16.550000||
B|ALB|20251229|10:20:44|S|3|143.517400||
B|APP|20251229|10:20:44|S|10|686.560000||
B|BBGI|20251229|10:20:44|S|10|5.870000||
B|BMBL|20251229|10:20:44|S|7|3.465000||
B|FOUR|20251229|10:20:44|S|43|64.000000||
B|INCY|20251229|10:20:44|S|9|98.500000||
B|VXUS|20251229|10:20:44|S|1|75.517300||
B|BROS|20251229|10:20:45|S|10|64.770000||
B|BROS|20251229|10:20:45|S|10|64.770000||
B|DNN|20251229|10:20:45|S|2000|2.700000||
B|MSTX|20251229|10:20:45|S|500|4.200000||
B|NVDA|20251229|10:20:45|S|100|187.144500||
B|ORCL|20251229|10:20:45|S|1|195.380000||
B|RDDT|20251229|10:20:45|S|25|226.601000||
B|RGTI|20251229|10:20:45|S|2|21.655000||
B|SMX|20251229|10:20:45|S|1|82.680000||
B|TSLA|20251229|10:20:45|S|1|463.880000||
B|TSLA|20251229|10:20:45|S|10|463.880000||
B|ABNB|20251229|10:20:46|S|100|136.555000||
B|LABD|20251229|10:20:46|S|100|20.200000||
B|MP|20251229|10:20:46|S|13|51.951400||
B|TSLA|20251229|10:20:46|S|80|463.900000||
B|TSLL|20251229|10:20:46|S|13|20.390000||
B|ACHR|20251229|10:20:47|S|120|7.797300||
B|BOXX|20251229|10:20:47|S|30|115.059400||
B|LULU|20251229|10:20:47|S|200|211.260000||
B|NVDA|20251229|10:20:47|S|20|187.129300||
B|NVDA|20251229|10:20:47|S|100|187.126100||
B|NVDL|20251229|10:20:47|S|100|88.720000||
B|USAR|20251229|10:20:47|S|50|12.775000||
B|ZTS|20251229|10:20:47|S|5|126.530200||
B|BIRK|20251229|10:20:48|S|100|41.636300||
B|BITO|20251229|10:20:48|S|10|12.140000||
B|CCTG|20251229|10:20:48|E|10000|0.274400||
B|CRWV|20251229|10:20:48|S|80|75.657800||
B|GDX|20251229|10:20:48|S|170|85.379300||
B|MELI|20251229|10:20:48|S|1|2020.050000||
B|RDDT|20251229|10:20:48|S|25|226.620000||
B|SIDU|20251229|10:20:48|S|300|2.375000||
B|BIDU|20251229|10:20:49|S|25|124.550000||
B|BMBL|20251229|10:20:49|S|2082|3.470000||
B|ETHT|20251229|10:20:49|S|34|36.480000||
B|ETHT|20251229|10:20:49|S|544|36.490000||
B|GLD|20251229|10:20:49|S|5|397.645000||
B|NU|20251229|10:20:49|S|3|16.665000||
B|NVDA|20251229|10:20:49|S|19|187.045000||
B|SGVT|20251229|10:20:49|S|20|100.440000||
B|BG|20251229|10:20:50|S|22|88.880000||
B|CYPH|20251229|10:20:50|S|80|1.235000||
B|NVDA|20251229|10:20:50|S|200|187.050000||
B|PRTS|20251229|10:20:50|S|100|0.468100||
B|SMH|20251229|10:20:50|S|5|362.890000||
B|BEAT|20251229|10:20:51|S|100|2.385000||
B|BWFG|20251229|10:20:51|S|3|47.470000||
B|DJT|20251229|10:20:51|S|55|13.325000||
B|GRI|20251229|10:20:51|S|100|0.249700||
B|HE|20251229|10:20:51|S|100|12.530000||
B|MSTR|20251229|10:20:51|S|3|158.380000||
B|PALL|20251229|10:20:51|S|100|147.860000||
B|QQQ|20251229|10:20:51|S|5|620.150000||
B|HOOD|20251229|10:20:52|S|5|117.410000||
B|IAU|20251229|10:20:52|S|2|81.444500||
B|LRCX|20251229|10:20:52|S|50|176.810000||
B|NVDA|20251229|10:20:52|S|1|187.069300||
B|NVDA|20251229|10:20:52|S|3|187.079000||
B|PLTR|20251229|10:20:52|S|50|185.217800||
B|PRAX|20251229|10:20:52|S|100|304.550000||
B|SLV|20251229|10:20:52|S|100|64.835000||
B|SLV|20251229|10:20:52|S|116|64.835000||
B|AGQ|20251229|10:20:53|S|40|162.390000||
B|AGQ|20251229|10:20:53|S|89|162.400000||
B|CRWV|20251229|10:20:53|S|100|75.640000||
B|MAMA|20251229|10:20:53|S|200|13.390000||
B|MSTR|20251229|10:20:53|S|100|158.430000||
B|ACHR|20251229|10:20:54|S|1|7.794500||
B|IBIT|20251229|10:20:54|S|20|49.575000||
B|MU|20251229|10:20:54|S|10|285.788400||
B|NVO|20251229|10:20:54|S|200|51.806100||
B|PAHC|20251229|10:20:54|S|200|38.010000||
B|PLTR|20251229|10:20:54|S|2|185.240000||
B|RKLB|20251229|10:20:54|S|100|71.330000||
B|SLV|20251229|10:20:54|S|100|64.855000||
B|AVGO|20251229|10:20:55|S|15|348.580000||
B|BITO|20251229|10:20:55|S|27|12.149900||
B|MRUS|20251229|10:20:55|S|100|94.540000||
B|SHV|20251229|10:20:55|S|5|110.120000||
B|TSLA|20251229|10:20:55|S|26|463.805000||
B|BRK/B|20251229|10:20:56|S|1|500.765500||
B|DUST|20251229|10:20:56|S|5|7.507300||
B|LITE|20251229|10:20:56|S|2|369.140000||
B|SOPA|20251229|10:20:56|S|50|3.060000||
B|SOPA|20251229|10:20:56|S|200|3.070000||
B|W|20251229|10:20:56|S|6|99.980000||
B|AVAV|20251229|10:20:57|S|40|249.530000||
B|HPE|20251229|10:20:57|S|1|24.324500||
B|MUU|20251229|10:20:57|S|200|101.200000||
B|MUU|20251229|10:20:57|S|200|101.260000||
B|RKLB|20251229|10:20:57|S|500|71.370000||
B|BTI|20251229|10:20:58|S|2|56.919300||
B|EXK|20251229|10:20:58|S|100|9.435000||
B|GFI|20251229|10:20:58|S|20|43.380000||
B|LINE|20251229|10:20:58|S|200|34.590000||
B|PPLT|20251229|10:20:58|S|10|192.339300||
B|TLT|20251229|10:20:58|S|60|87.895000||
B|TSLA|20251229|10:20:58|S|19|463.750000||
B|TSLA|20251229|10:20:58|S|54|463.750000||
B|XLP|20251229|10:20:58|S|5|78.395000||
B|CDE|20251229|10:20:59|S|200|17.970000||
B|COIN|20251229|10:20:59|S|4|234.580000||
B|IBIT|20251229|10:20:59|S|10|49.569300||
B|LABD|20251229|10:20:59|S|100|20.200000||
B|NVDL|20251229|10:20:59|S|20|88.690000||
B|TSLA|20251229|10:20:59|S|50|463.730000||
B|TSLA|20251229|10:20:59|S|50|463.730000||
B|TSLQ|20251229|10:20:59|S|30|17.115000||
B|ACET|20251229|10:21:00|S|100|0.494000||
B|DBA|20251229|10:21:00|S|124|25.697300||
B|NVDA|20251229|10:21:00|S|5|187.079000||
B|TSLL|20251229|10:21:00|S|50|20.370000||
B|GLD|20251229|10:21:01|S|2|397.520000||
B|GLD|20251229|10:21:01|S|3|397.460000||
B|IEF|20251229|10:21:01|S|2|96.494100||
B|NVDA|20251229|10:21:01|S|4|187.099300||
B|UBER|20251229|10:21:01|S|1|81.879300||
B|NVDA|20251229|10:21:02|S|16|187.139000||
B|PLTR|20251229|10:21:02|S|242|185.280000||
B|PRTC|20251229|10:21:02|S|4|17.102500||
B|SLV|20251229|10:21:02|S|100|64.855000||
B|SOPA|20251229|10:21:02|S|200|3.080000||
B|TSLA|20251229|10:21:02|S|44|463.750000||
B|VEA|20251229|10:21:02|S|8|62.645000||
B|AG|20251229|10:21:03|S|81|16.525000||
B|AMD|20251229|10:21:03|S|27|212.630000||
B|DFAC|20251229|10:21:03|S|306|39.958100||
B|GTLB|20251229|10:21:03|S|100|38.300000||
B|GTLB|20251229|10:21:03|S|2000|38.300000||
B|NVDA|20251229|10:21:03|S|100|187.124500||
B|TSLQ|20251229|10:21:03|S|45|17.109700||
B|TSLQ|20251229|10:21:03|S|200|17.109900||
B|AAPL|20251229|10:21:04|S|1|273.270000||
B|HL|20251229|10:21:04|S|1000|18.910000||
B|IAU|20251229|10:21:04|S|5|81.375000||
B|RXRX|20251229|10:21:04|S|20|4.200000||
B|VOR|20251229|10:21:04|S|20|14.830000||
B|YSG|20251229|10:21:04|S|50|4.296100||
B|AG|20251229|10:21:05|S|282|16.510000||
B|GLDM|20251229|10:21:05|S|20|85.509300||
B|LULU|20251229|10:21:05|S|50|211.277000||
B|NWG|20251229|10:21:05|S|2|17.460000||
B|TROX|20251229|10:21:05|S|22|4.095000||
B|TSLA|20251229|10:21:05|S|2|463.850000||
B|CYBN|20251229|10:21:06|S|300|8.530000||
B|NG|20251229|10:21:06|S|6|9.390000||
B|NVDA|20251229|10:21:06|S|20|187.119000||
B|QBTS|20251229|10:21:06|S|25|25.207600||
B|SOPA|20251229|10:21:06|S|200|3.070000||
B|SVRN|20251229|10:21:06|S|10|1.040000||
B|TSLA|20251229|10:21:06|S|50|463.940000||
B|BTQ|20251229|10:21:07|S|500|5.160000||
B|INTC|20251229|10:21:07|S|10|36.367300||
B|MU|20251229|10:21:07|S|50|285.750000||
B|SOXS|20251229|10:21:07|S|100|3.060000||
B|WPM|20251229|10:21:07|S|6|116.470000||
B|NU|20251229|10:21:08|S|100|16.665000||
B|NVDA|20251229|10:21:08|S|5|187.095000||
B|PLNT|20251229|10:21:08|S|1|108.850000||
B|PLNT|20251229|10:21:08|S|19|108.910000||
B|SOXS|20251229|10:21:08|S|100|3.055000||
B|SPXL|20251229|10:21:08|S|10|226.288600||
B|XLU|20251229|10:21:08|S|1|43.057500||
B|ERY|20251229|10:21:09|S|100|20.020000||
B|GLD|20251229|10:21:09|S|25|397.060000||
B|ONDS|20251229|10:21:09|S|50|8.348000||
B|PAAS|20251229|10:21:09|S|8|51.590000||
B|TSLA|20251229|10:21:09|S|100|463.920000||
B|TSLA|20251229|10:21:09|S|100|464.057700||
B|WELL|20251229|10:21:09|S|5|188.880000||
B|GLD|20251229|10:21:10|S|1|397.000000||
B|MUX|20251229|10:21:10|S|5|19.058800||
B|MU|20251229|10:21:11|S|76|285.670000||
B|ORBS|20251229|10:21:11|S|50|2.050000||
B|SMX|20251229|10:21:11|S|1|83.390000||
B|AGQ|20251229|10:21:12|S|588|160.960000||
B|IVV|20251229|10:21:12|S|1|690.570000||
B|PPLT|20251229|10:21:12|S|5|191.958600||
B|SMX|20251229|10:21:12|S|5|83.390000||
B|SOPA|20251229|10:21:12|S|51|3.000000||
B|SPDW|20251229|10:21:12|S|1|44.538000||
B|TSLA|20251229|10:21:12|S|100|464.270000||
B|UVXY|20251229|10:21:12|S|100|36.850000||
B|COIN|20251229|10:21:13|S|20|234.900000||
B|GLD|20251229|10:21:13|S|26|397.080000||
B|IAU|20251229|10:21:13|S|3|81.325500||
B|IWM|20251229|10:21:13|S|200|249.935000||
B|MIRM|20251229|10:21:13|S|147|79.400000||
B|QQQM|20251229|10:21:13|S|1|255.419000||
B|TSLA|20251229|10:21:13|S|1|464.290000||
B|TSLA|20251229|10:21:13|S|42|464.288400||
B|TSLA|20251229|10:21:13|S|50|464.288400||
B|AGX|20251229|10:21:14|S|8|323.981000||
B|HMY|20251229|10:21:14|S|2|19.989300||
B|INTC|20251229|10:21:14|S|60|36.379300||
B|ORCL|20251229|10:21:14|S|40|195.470000||
B|QBTS|20251229|10:21:14|S|100|25.250000||
B|TSLA|20251229|10:21:14|S|50|464.450000||
B|AMBA|20251229|10:21:15|S|14|70.330500||
B|ASTS|20251229|10:21:15|S|200|73.540000||
B|BABX|20251229|10:21:15|S|400|36.920000||
B|CBRL|20251229|10:21:15|S|126|25.830000||
B|EGO|20251229|10:21:15|S|75|35.340000||
B|ERY|20251229|10:21:15|S|900|20.010000||
B|LABD|20251229|10:21:15|S|1049|20.170000||
B|OKLO|20251229|10:21:15|S|10|75.000000||
B|ONON|20251229|10:21:15|S|50|47.729200||
B|QQQ|20251229|10:21:15|S|4|620.458700||
B|SLV|20251229|10:21:15|S|229|64.689800||
B|TQQQ|20251229|10:21:15|S|600|54.379400||
B|TSLA|20251229|10:21:15|S|10|464.460000||
B|TSLA|20251229|10:21:15|S|42|464.620000||
B|TSLA|20251229|10:21:15|S|50|464.620000||
B|TZA|20251229|10:21:15|S|6500|7.180000||
B|M|20251229|10:21:16|S|100|22.077200||
B|MASK|20251229|10:21:16|S|318|0.247100||
B|MU|20251229|10:21:16|S|33|286.005000||
B|MU|20251229|10:21:16|S|94|286.005000||
B|QID|20251229|10:21:16|S|8203|19.790000||
B|QYLD|20251229|10:21:16|S|614|17.728600||
B|BE|20251229|10:21:17|S|30|87.770000||
B|BE|20251229|10:21:17|S|30|87.790000||
B|BE|20251229|10:21:17|S|200|87.760000||
B|MGRX|20251229|10:21:17|S|100|0.714800||
B|SLV|20251229|10:21:17|S|50|64.695000||
B|SOPA|20251229|10:21:17|S|25|3.010000||
B|TSLA|20251229|10:21:17|S|25|464.718500||
B|TSLA|20251229|10:21:17|S|100|464.681700||
B|TSLQ|20251229|10:21:17|S|12|17.050000||
B|BULL|20251229|10:21:18|S|100|8.035000||
B|GDX|20251229|10:21:18|S|200|85.344500||
B|QQQ|20251229|10:21:18|S|200|620.485000||
B|TSLA|20251229|10:21:18|S|100|464.699500||
B|TSLL|20251229|10:21:18|S|500|20.460000||
B|BITB|20251229|10:21:19|S|2500|47.545800||
B|DUK|20251229|10:21:19|S|4|117.880000||
B|HUT|20251229|10:21:19|S|30|50.970000||
B|MU|20251229|10:21:19|S|20|286.270000||
B|NNOX|20251229|10:21:19|S|20|2.830000||
B|PLTR|20251229|10:21:19|S|85|185.429000||
B|TSLA|20251229|10:21:19|S|12|464.440000||
B|TSLA|20251229|10:21:19|S|18|464.430000||
B|TSLA|20251229|10:21:19|S|50|464.417000||
B|UNH|20251229|10:21:19|S|2|330.810000||
B|ZM|20251229|10:21:19|S|60|87.570000||
B|CYTK|20251229|10:21:20|S|16|62.130000||
B|LNZA|20251229|10:21:20|S|100|13.460000||
B|MU|20251229|10:21:20|S|500|286.180000||
B|TMUS|20251229|10:21:20|S|17|203.260000||
B|TSLA|20251229|10:21:20|S|15|464.360000||
B|ZS|20251229|10:21:20|S|160|229.190000||
B|ZS|20251229|10:21:20|S|200|229.190000||
B|AVGO|20251229|10:21:21|S|23|348.530000||
B|ERY|20251229|10:21:21|S|100|20.000000||
B|TSLA|20251229|10:21:21|S|9|464.360000||
B|TSLA|20251229|10:21:21|S|100|464.370000||
B|XLK|20251229|10:21:21|S|5|145.598200||
B|DJT|20251229|10:21:22|S|39|13.325000||
B|F|20251229|10:21:22|S|1000|13.250000||
B|GLDM|20251229|10:21:22|S|13|85.480000||
B|TQQQ|20251229|10:21:22|S|100|54.370000||
B|ETHA|20251229|10:21:23|S|100|22.145000||
B|FLLA|20251229|10:21:23|S|100|24.285000||
B|LUNR|20251229|10:21:23|S|600|15.935000||
B|MU|20251229|10:21:23|S|40|286.060500||
B|PCG|20251229|10:21:23|S|6|15.939300||
B|QSI|20251229|10:21:23|S|10|1.210000||
B|RKLB|20251229|10:21:23|S|150|71.430000||
B|SKYT|20251229|10:21:23|S|30|18.321100||
B|TSLA|20251229|10:21:23|S|1|464.360000||
B|TSLA|20251229|10:21:23|S|2|464.360000||
B|TSLL|20251229|10:21:23|S|400|20.420000||
B|DB|20251229|10:21:24|S|300|38.555000||
B|MU|20251229|10:21:24|S|83|286.180000||
B|STIP|20251229|10:21:24|S|29|102.400000||
B|AGQ|20251229|10:21:25|S|50|161.005000||
B|IBIT|20251229|10:21:25|S|2|49.607300||
B|MP|20251229|10:21:25|S|20|51.965000||
B|MU|20251229|10:21:25|S|5|286.060500||
B|BK|20251229|10:21:26|S|6|117.388100||
B|CAG|20251229|10:21:26|S|76|17.475000||
B|FEMY|20251229|10:21:26|E|22|0.556900||
B|NP|20251229|10:21:26|S|100|30.690000||
B|NVDX|20251229|10:21:26|S|100|17.270000||
B|PLTR|20251229|10:21:26|S|42|185.381100||
B|SLV|20251229|10:21:26|S|1|64.635000||
B|WGO|20251229|10:21:26|S|1|40.990000||
B|XOM|20251229|10:21:26|S|252|120.470000||
B|XOM|20251229|10:21:26|S|950|120.480000||
B|XOM|20251229|10:21:26|S|1428|120.480000||
B|AROC|20251229|10:21:27|S|2|25.760000||
B|C|20251229|10:21:27|S|100|118.830000||
B|CSIQ|20251229|10:21:27|S|3|24.770000||
B|LITE|20251229|10:21:27|S|4|369.390000||
B|MU|20251229|10:21:27|S|20|286.100000||
B|MU|20251229|10:21:27|S|30|286.190000||
B|PARR|20251229|10:21:27|S|120|35.610000||
B|TSLA|20251229|10:21:27|S|100|464.281700||
B|ASM|20251229|10:21:28|S|1500|6.605000||
B|GENI|20251229|10:21:28|S|129|10.785000||
B|GLD|20251229|10:21:28|S|2|396.980000||
B|ILPT|20251229|10:21:28|S|1|5.474500||
B|MU|20251229|10:21:28|S|20|286.190000||
B|MU|20251229|10:21:28|S|30|286.190000||
B|NOW|20251229|10:21:28|S|10|154.720000||
B|PAM|20251229|10:21:28|S|100|88.200000||
B|PAM|20251229|10:21:28|S|100|88.200000||
B|RKLB|20251229|10:21:28|S|100|71.425000||
B|SLV|20251229|10:21:28|S|300|64.649300||
B|SWAG|20251229|10:21:28|S|100|1.680000||
B|TSLA|20251229|10:21:28|S|80|464.268300||
B|ZSL|20251229|10:21:28|S|53|5.620000||
B|ALB|20251229|10:21:29|S|81|143.560000||
B|BBAR|20251229|10:21:29|S|6|18.790900||
B|BMA|20251229|10:21:29|S|81|92.250000||
B|HIMS|20251229|10:21:29|S|100|34.115000||
B|HIMS|20251229|10:21:29|S|100|34.120000||
B|HIMS|20251229|10:21:29|S|300|34.115000||
B|HMY|20251229|10:21:29|S|1|19.999300||
B|IWM|20251229|10:21:29|S|30|250.029300||
B|MU|20251229|10:21:29|S|25|286.160000||
B|MU|20251229|10:21:29|S|71|286.180000||
B|MUU|20251229|10:21:29|S|245|101.533700||
B|NVDA|20251229|10:21:29|S|38|187.117800||
B|PAM|20251229|10:21:29|S|100|88.240000||
B|ZM|20251229|10:21:29|S|22|87.550000||
B|HMY|20251229|10:21:30|S|146|19.997400||
B|MSTX|20251229|10:21:30|S|200|4.210000||
B|MU|20251229|10:21:30|S|10|286.100000||
B|OKE|20251229|10:21:30|S|9|73.620000||
B|PLTR|20251229|10:21:30|S|50|185.438800||
B|PPLT|20251229|10:21:30|S|100|192.050000||
B|SOXS|20251229|10:21:30|S|34200|3.050000||
B|TQQQ|20251229|10:21:30|S|2|54.385000||
B|QQQM|20251229|10:21:31|S|68|255.460000||
B|XOP|20251229|10:21:31|S|32|126.320000||
B|BRK/B|20251229|10:21:32|S|10|500.640000||
B|FJET|20251229|10:21:32|S|500|14.025000||
B|GLD|20251229|10:21:32|S|50|397.060000||
B|QQQ|20251229|10:21:32|S|120|620.510000||
B|RGTI|20251229|10:21:32|S|98|21.745000||
B|SCHB|20251229|10:21:32|S|5|26.477300||
B|SCHG|20251229|10:21:32|S|19|32.894500||
B|AGNC|20251229|10:21:33|S|5|10.790000||
B|CPNG|20251229|10:21:33|S|100|24.575000||
B|HBM|20251229|10:21:33|S|120|19.276100||
B|IWM|20251229|10:21:33|S|400|250.057100||
B|LUNR|20251229|10:21:33|S|67|15.940000||
B|MU|20251229|10:21:33|S|86|286.300000||
B|NVDA|20251229|10:21:33|S|20|187.150000||
B|TSLA|20251229|10:21:33|S|1|464.707800||
B|TSLA|20251229|10:21:33|S|50|464.720000||
B|ZTO|20251229|10:21:33|S|100|21.170000||
B|ZTO|20251229|10:21:33|S|300|21.170000||
B|AXTI|20251229|10:21:34|S|100|15.880000||
B|AXTI|20251229|10:21:34|S|500|15.865000||
B|AXTI|20251229|10:21:34|S|1100|15.890000||
B|COIN|20251229|10:21:34|S|8|235.100000||
B|DJT|20251229|10:21:34|S|10|13.324600||
B|OKLO|20251229|10:21:34|S|100|74.980000||
B|SMH|20251229|10:21:34|S|80|363.190000||
B|SOPA|20251229|10:21:34|S|200|3.060000||
B|TSLA|20251229|10:21:34|S|4|464.710000||
B|TSLA|20251229|10:21:34|S|4|464.712000||
B|INFY|20251229|10:21:35|S|1|18.345000||
B|MU|20251229|10:21:35|S|25|286.240000||
B|PLTR|20251229|10:21:35|S|170|185.491500||
B|CYBN|20251229|10:21:36|S|14|8.520000||
B|JPM|20251229|10:21:36|S|1|325.910000||
B|TSLA|20251229|10:21:36|S|5|464.584000||
B|GFI|20251229|10:21:37|S|20|43.320000||
B|GLDM|20251229|10:21:37|S|2|85.474500||
B|LUNR|20251229|10:21:37|S|23|15.999300||
B|MSCI|20251229|10:21:37|S|2|585.930000||
B|SNDK|20251229|10:21:37|S|100|240.360000||
B|TSLL|20251229|10:21:37|S|400|20.460000||
B|XLK|20251229|10:21:37|S|1|145.635000||
B|BP|20251229|10:21:38|S|20|34.479300||
B|CRWD|20251229|10:21:38|S|30|479.870000||
B|GEV|20251229|10:21:38|S|235|655.770000||
B|GLD|20251229|10:21:38|S|1|397.070000||
B|PGR|20251229|10:21:38|S|3|227.500000||
B|PTCT|20251229|10:21:38|S|20|77.700000||
B|SON|20251229|10:21:38|S|20|43.690000||
B|SQQQ|20251229|10:21:38|S|200|66.390000||
B|NVDA|20251229|10:21:39|S|10|187.175000||
B|SLV|20251229|10:21:39|S|10|64.665000||
B|SLV|20251229|10:21:39|S|200|64.665000||
B|TSLA|20251229|10:21:39|S|400|464.770000||
B|CIEN|20251229|10:21:40|S|4|235.470000||
B|ETOR|20251229|10:21:40|S|77|35.688100||
B|GEV|20251229|10:21:40|S|52|655.681000||
B|ICLR|20251229|10:21:40|S|20|182.030000||
B|IONQ|20251229|10:21:40|S|50|45.280000||
B|IWM|20251229|10:21:40|S|20|250.075000||
B|LITE|20251229|10:21:40|S|3|369.341000||
B|NVDA|20251229|10:21:40|S|1400|187.190000||
B|NVDA|20251229|10:21:40|S|2000|187.190000||
B|ODFL|20251229|10:21:40|S|1|159.860000||
B|SLVP|20251229|10:21:40|S|293|34.010900||
B|TSLA|20251229|10:21:40|S|85|464.700000||
B|BTCI|20251229|10:21:41|S|50|43.953000||
B|COKE|20251229|10:21:41|S|17|157.620000||
B|MSTR|20251229|10:21:41|S|40|158.670000||
B|PAVE|20251229|10:21:41|S|30|49.025000||
B|SILA|20251229|10:21:41|S|40|23.325000||
B|Z|20251229|10:21:41|S|100|69.580000||
B|COKE|20251229|10:21:42|S|17|157.720000||
B|LSTR|20251229|10:21:42|S|20|146.370000||
B|RBRK|20251229|10:21:42|S|1|77.820000||
B|SLV|20251229|10:21:42|S|15|64.706100||
B|ASBP|20251229|10:21:43|S|1303|0.103700||
B|MU|20251229|10:21:43|S|41|286.340000||
B|NBIS|20251229|10:21:43|S|44|85.990000||
B|RDW|20251229|10:21:43|S|1|7.159300||
B|SOXL|20251229|10:21:43|S|13|43.330000||
B|SWAG|20251229|10:21:43|S|100|1.680000||
B|VGT|20251229|10:21:43|S|1|762.250000||
B|CDE|20251229|10:21:44|S|100|17.949300||
B|GLD|20251229|10:21:44|S|5|397.080000||
B|MSTR|20251229|10:21:44|S|2|158.780000||
B|OXY|20251229|10:21:44|S|1000|40.276100||
B|PEP|20251229|10:21:44|S|2|144.938600||
B|QQQ|20251229|10:21:44|S|40|620.580000||
B|TSLL|20251229|10:21:44|S|700|20.460000||
B|VXX|20251229|10:21:44|S|400|27.009300||
B|CPNG|20251229|10:21:45|S|6|24.576100||
B|IONQ|20251229|10:21:45|S|50|45.290000||
B|OMER|20251229|10:21:45|S|300|15.285000||
B|ONDS|20251229|10:21:45|S|1|8.377500||
B|PLNT|20251229|10:21:45|S|20|108.910000||
B|SAP|20251229|10:21:45|S|2|246.120000||
B|SGOL|20251229|10:21:45|S|5|41.155000||
B|SOPA|20251229|10:21:45|S|100|3.030000||
B|TSLQ|20251229|10:21:45|S|120|17.049900||
B|GGAL|20251229|10:21:46|S|9|55.590000||
B|GGAL|20251229|10:21:46|S|191|55.600000||
B|IREN|20251229|10:21:46|S|50|40.960000||
B|JOYY|20251229|10:21:46|S|10|65.420000||
B|MU|20251229|10:21:46|S|100|286.240000||
B|MU|20251229|10:21:46|S|100|286.242100||
B|MUU|20251229|10:21:46|S|98|101.600000||
B|SMR|20251229|10:21:46|S|9|14.817400||
B|SPRC|20251229|10:21:46|S|100|1.410000||
B|TSLA|20251229|10:21:46|S|61|464.730000||
B|TSLA|20251229|10:21:46|S|100|464.705000||
B|WM|20251229|10:21:46|S|5|222.610000||
B|BITO|20251229|10:21:47|S|57|12.159700||
B|HL|20251229|10:21:47|S|51|18.880000||
B|HL|20251229|10:21:47|S|100|18.855000||
B|HL|20251229|10:21:47|S|100|18.875000||
B|HL|20251229|10:21:47|S|1300|18.850000||
B|HL|20251229|10:21:47|S|1300|18.880000||
B|HL|20251229|10:21:47|S|3200|18.870000||
B|IAU|20251229|10:21:47|S|20|81.305000||
B|MSTR|20251229|10:21:47|S|20|158.755000||
B|RKLB|20251229|10:21:47|S|40|71.595000||
B|GLD|20251229|10:21:48|S|25|397.070000||
B|GLL|20251229|10:21:48|S|20|26.025000||
B|INTU|20251229|10:21:48|S|1|674.050000||
B|MSOS|20251229|10:21:48|S|200|4.505000||
B|ETHA|20251229|10:21:49|S|799|22.148300||
B|GLD|20251229|10:21:49|S|80|397.150000||
B|MU|20251229|10:21:49|S|20|286.280500||
B|SCHD|20251229|10:21:49|S|2|27.665000||
B|TQQQ|20251229|10:21:49|S|50|54.420000||
B|TSLA|20251229|10:21:49|S|6|464.635000||
B|TSLA|20251229|10:21:49|S|75|464.630000||
B|UBER|20251229|10:21:49|S|5|81.989300||
B|GLD|20251229|10:21:50|S|8|397.160000||
B|IREN|20251229|10:21:50|S|25|40.960000||
B|NET|20251229|10:21:50|S|1|200.760000||
B|NVDA|20251229|10:21:50|S|25|187.195000||
B|SLV|20251229|10:21:50|S|1|64.705500||
B|SOPA|20251229|10:21:50|S|10|3.028500||
B|TSLA|20251229|10:21:50|S|5|464.510000||
B|TSLL|20251229|10:21:50|S|100|20.445000||
B|ZSL|20251229|10:21:50|S|1952|5.620000||
B|ETON|20251229|10:21:51|S|50|16.790000||
B|LLY|20251229|10:21:51|S|3|1079.098500||
B|SIL|20251229|10:21:51|S|5|84.415300||
B|AAOI|20251229|10:21:52|S|37|36.970000||
B|AAOI|20251229|10:21:52|S|50|36.978100||
B|BRK/B|20251229|10:21:52|S|10|500.600000||
B|CNXC|20251229|10:21:52|S|100|42.000000||
B|SLV|20251229|10:21:52|S|100|64.690000||
B|TSLA|20251229|10:21:52|S|25|464.390000||
B|VT|20251229|10:21:52|S|22|141.959300||
B|PLTR|20251229|10:21:53|S|100|185.528800||
B|RDW|20251229|10:21:53|S|500|7.165000||
B|RKLX|20251229|10:21:53|S|60|48.210000||
B|APP|20251229|10:21:54|S|2|687.691000||
B|APP|20251229|10:21:54|S|3|687.700000||
B|BIRK|20251229|10:21:54|S|300|41.630000||
B|GDXU|20251229|10:21:54|S|1|239.000000||
B|MRK|20251229|10:21:54|S|5|107.190000||
B|NIO|20251229|10:21:54|S|160|5.285000||
B|NVDA|20251229|10:21:54|S|50|187.165000||
B|PLTR|20251229|10:21:54|S|200|185.528700||
B|RKLB|20251229|10:21:54|S|200|71.590000||
B|SLV|20251229|10:21:54|S|1|64.635500||
B|TSLA|20251229|10:21:54|S|53|464.420000||
B|TSLA|20251229|10:21:54|S|148|464.450000||
B|TSLA|20251229|10:21:54|S|250|464.420000||
B|XOM|20251229|10:21:54|S|437|120.470000||
B|NFGC|20251229|10:21:55|S|300|3.008300||
B|PLTR|20251229|10:21:55|S|17|185.501200||
B|QBTS|20251229|10:21:55|S|100|25.380000||
B|QBTS|20251229|10:21:55|S|100|25.380000||
B|TSM|20251229|10:21:55|S|21|301.410000||
B|TSM|20251229|10:21:55|S|100|301.430000||
B|U|20251229|10:21:55|S|220|45.230000||
B|VALE|20251229|10:21:55|S|80|12.975000||
B|AXTI|20251229|10:21:56|S|100|15.880000||
B|BABA|20251229|10:21:56|S|3|148.190000||
B|LUNR|20251229|10:21:56|S|50|16.037300||
B|NBIS|20251229|10:21:56|S|10|86.080000||
B|NIO|20251229|10:21:56|S|340|5.285000||
B|OMC|20251229|10:21:56|S|9|80.700000||
B|SNDK|20251229|10:21:56|S|2|240.400000||
B|BIDU|20251229|10:21:57|S|100|124.660000||
B|BIDU|20251229|10:21:57|S|300|124.680000||
B|BIDU|20251229|10:21:57|S|605|124.670000||
B|BIDU|20251229|10:21:57|S|1495|124.680000||
B|COIN|20251229|10:21:57|S|20|235.330000||
B|GLD|20251229|10:21:57|S|20|396.990000||
B|MOBX|20251229|10:21:57|S|700|0.356000||
B|NVDX|20251229|10:21:57|S|100|17.285000||
B|VOO|20251229|10:21:57|S|11|632.426500||
B|XOM|20251229|10:21:57|S|3|120.470000||
B|XOM|20251229|10:21:57|S|244|120.470000||
B|AMD|20251229|10:21:58|S|25|212.796500||
B|NBIS|20251229|10:21:58|S|1|86.040000||
B|RKLB|20251229|10:21:58|S|13|71.605000||
B|VOO|20251229|10:21:58|S|2|632.426400||
B|CONL|20251229|10:21:59|S|100|15.920000||
B|CONL|20251229|10:21:59|S|300|15.920000||
B|DUST|20251229|10:21:59|S|429|7.540000||
B|DUST|20251229|10:21:59|S|1271|7.539500||
B|EWU|20251229|10:21:59|S|100|43.990000||
B|JMIA|20251229|10:21:59|S|2|11.650000||
B|YETH|20251229|10:21:59|S|2|17.431500||
B|CDE|20251229|10:22:00|S|2|17.926100||
B|GLD|20251229|10:22:00|S|1|396.979000||
B|GPK|20251229|10:22:00|S|100|15.195000||
B|MSTR|20251229|10:22:00|S|65|158.745000||
B|MU|20251229|10:22:00|S|30|286.130000||
B|PLTR|20251229|10:22:00|S|33|185.505000||
B|QLD|20251229|10:22:00|S|1|71.884500||
B|VT|20251229|10:22:00|S|23|141.949300||
B|AGQ|20251229|10:22:01|S|30|160.970000||
B|AXGN|20251229|10:22:01|S|100|32.770000||
B|BCE|20251229|10:22:01|S|15|23.229300||
B|GME/WS|20251229|10:22:01|S|5|2.990000||
B|GOOG|20251229|10:22:01|S|200|312.939000||
B|IWM|20251229|10:22:01|S|200|250.050500||
B|LEU|20251229|10:22:01|S|130|250.490000||
B|OKLL|20251229|10:22:01|S|63|18.405000||
B|ORCL|20251229|10:22:01|S|6|195.600000||
B|QQQM|20251229|10:22:01|S|5|255.485000||
B|RCD|20251229|10:22:01|S|100|21.010000||
B|SMCI|20251229|10:22:01|S|10|30.815000||
B|TSLA|20251229|10:22:01|S|40|464.320000||
B|TSLA|20251229|10:22:01|S|40|464.330000||
B|ZM|20251229|10:22:01|S|1|87.610000||
B|BITO|20251229|10:22:02|S|10|12.150000||
B|BSOL|20251229|10:22:02|S|20|16.300000||
B|GLD|20251229|10:22:02|S|1|396.989500||
B|PLTR|20251229|10:22:02|S|30|185.450000||
B|RKLX|20251229|10:22:02|S|64|48.115000||
B|SOFI|20251229|10:22:02|S|120|26.985000||
B|TQQQ|20251229|10:22:02|S|1200|54.379400||
B|UGL|20251229|10:22:02|S|20|55.765000||
B|ZIM|20251229|10:22:02|S|2|21.030000||
B|ASTX|20251229|10:22:03|S|95|42.065000||
B|GLD|20251229|10:22:03|S|2|396.220000||
B|GPCR|20251229|10:22:03|S|5|67.736000||
B|MIAX|20251229|10:22:03|S|42|46.790000||
B|ONDS|20251229|10:22:03|S|100|8.370000||
B|PAAS|20251229|10:22:03|S|16|51.495000||
B|ETHA|20251229|10:22:04|S|2|22.135500||
B|HL|20251229|10:22:04|S|100|18.765000||
B|JNK|20251229|10:22:04|S|7|97.117200||
B|MARA|20251229|10:22:04|S|10|9.555000||
B|MRVL|20251229|10:22:04|S|200|84.920000||
B|MU|20251229|10:22:04|S|68|286.100000||
B|PAAS|20251229|10:22:04|S|1|51.415000||
B|RGTI|20251229|10:22:04|S|10|21.752700||
B|SON|20251229|10:22:04|S|20|43.670000||
B|VWO|20251229|10:22:04|S|800|53.515000||
B|VWO|20251229|10:22:04|S|1400|53.515000||
B|ZM|20251229|10:22:04|S|77|87.610000||
B|AEM|20251229|10:22:05|S|9|169.520000||
B|ASTS|20251229|10:22:05|S|395|73.610000||
B|B|20251229|10:22:05|S|100|43.425000||
B|B|20251229|10:22:05|S|150|43.440000||
B|GDXJ|20251229|10:22:05|S|5|112.693200||
B|GLD|20251229|10:22:05|S|5|396.050000||
B|NRXS|20251229|10:22:05|S|100|3.910000||
B|PAAS|20251229|10:22:05|S|1|51.300000||
B|PAAS|20251229|10:22:05|S|9|51.302600||
B|PLTR|20251229|10:22:05|S|400|185.435000||
B|VRT|20251229|10:22:05|S|100|164.903300||
B|AEI|20251229|10:22:06|S|100|2.580000||
B|FMDE|20251229|10:22:06|S|1|36.762000||
B|GLD|20251229|10:22:06|S|10|395.660000||
B|GLD|20251229|10:22:06|S|100|395.960000||
B|LUNR|20251229|10:22:06|S|5|16.017300||
B|MU|20251229|10:22:06|S|74|286.040000||
B|SLV|20251229|10:22:06|S|20|64.425000||
B|XLK|20251229|10:22:06|S|200|145.620000||
B|ABAT|20251229|10:22:07|S|25|3.650000||
B|BE|20251229|10:22:07|S|200|87.740000||
B|GLD|20251229|10:22:07|S|100|395.835000||
B|JEPI|20251229|10:22:07|S|141|58.017500||
B|MRVL|20251229|10:22:07|S|64|84.920000||
B|PXLW|20251229|10:22:07|S|100|6.740000||
B|SCCO|20251229|10:22:07|S|1|143.980000||
B|TNA|20251229|10:22:07|S|50|47.689300||
B|TSLA|20251229|10:22:07|S|5|464.210000||
B|VRT|20251229|10:22:07|S|100|164.903100||
B|AMD|20251229|10:22:08|S|15|212.757100||
B|AU|20251229|10:22:08|S|46|83.980000||
B|BABA|20251229|10:22:08|S|6|148.158800||
B|CCTG|20251229|10:22:08|E|100|0.253200||
B|CLX|20251229|10:22:08|S|5|99.160000||
B|DJT|20251229|10:22:08|S|25|13.285000||
B|GME|20251229|10:22:08|S|15|20.955000||
B|GME|20251229|10:22:08|S|20|20.959300||
B|NBIS|20251229|10:22:08|S|25|85.930000||
B|NEM|20251229|10:22:08|S|20|97.770000||
B|PHYS|20251229|10:22:08|S|23|32.915000||
B|PPTA|20251229|10:22:08|S|20|24.590000||
B|ACET|20251229|10:22:09|S|200|0.494000||
B|EQT|20251229|10:22:09|S|50|54.049000||
B|MRVL|20251229|10:22:09|S|200|84.941300||
B|MSTR|20251229|10:22:09|S|26|158.330000||
B|MU|20251229|10:22:09|S|50|286.060000||
B|MU|20251229|10:22:09|S|200|286.055400||
B|OKLO|20251229|10:22:09|S|44|74.990000||
B|OKLO|20251229|10:22:09|S|91|75.000000||
B|OKLO|20251229|10:22:09|S|206|75.020000||
B|SVM|20251229|10:22:09|S|100|8.225000||
B|FCX|20251229|10:22:10|S|12|51.265000||
B|HDB|20251229|10:22:10|S|1|36.275000||
B|INTC|20251229|10:22:10|S|500|36.457500||
B|SLV|20251229|10:22:10|S|10|64.420000||
B|SLV|20251229|10:22:10|S|10|64.420000||
B|TSLA|20251229|10:22:10|S|5|464.380000||
B|TSLQ|20251229|10:22:10|S|8|17.070000||
B|ZTS|20251229|10:22:10|S|100|126.210000||
B|HMY|20251229|10:22:11|S|13|19.909300||
B|MRVL|20251229|10:22:11|S|200|84.951200||
B|PAAS|20251229|10:22:11|S|50|51.315000||
B|PPLT|20251229|10:22:11|S|200|192.000000||
B|RCAT|20251229|10:22:11|S|1|8.105000||
B|TSLA|20251229|10:22:11|S|2|464.395000||
B|TSLA|20251229|10:22:11|S|5|464.420000||
B|AGQ|20251229|10:22:12|S|10|159.190000||
B|PALL|20251229|10:22:12|S|20|147.760000||
B|PFE|20251229|10:22:12|S|38|25.135000||
B|RGTI|20251229|10:22:12|S|87|21.770000||
B|TSLL|20251229|10:22:12|S|119|20.430000||
B|V|20251229|10:22:12|S|25|355.050000||
B|WU|20251229|10:22:12|S|4517|9.370000||
B|CDE|20251229|10:22:13|S|100|17.825000||
B|CRM|20251229|10:22:13|S|1|267.540000||
B|EWY|20251229|10:22:13|S|100|98.132700||
B|SOPA|20251229|10:22:13|S|100|3.030000||
B|VOO|20251229|10:22:13|S|2|632.319100||
B|XLP|20251229|10:22:13|S|1|78.385000||
B|ASTS|20251229|10:22:14|S|16|73.590000||
B|NVDL|20251229|10:22:14|S|2|88.702800||
B|RDW|20251229|10:22:14|S|1|7.165000||
B|RDW|20251229|10:22:14|S|90|7.165000||
B|AG|20251229|10:22:15|S|200|16.380000||
B|AG|20251229|10:22:15|S|500|16.380000||
B|CCTG|20251229|10:22:15|E|1|0.250200||
B|NVDA|20251229|10:22:15|S|300|187.083100||
B|PAYC|20251229|10:22:15|S|24|159.655000||
B|SPUS|20251229|10:22:15|S|10|51.495000||
B|WOK|20251229|10:22:15|S|200|3.340000||
B|ZSL|20251229|10:22:15|S|9300|5.635000||
B|ACHR|20251229|10:22:16|S|10|7.815000||
B|AG|20251229|10:22:16|S|300|16.360000||
B|AG|20251229|10:22:16|S|800|16.365000||
B|LITE|20251229|10:22:16|S|200|369.290000||
B|TTD|20251229|10:22:16|S|50|38.497300||
B|XLK|20251229|10:22:16|S|10|145.619300||
B|VOO|20251229|10:22:17|S|1|632.309000||
B|ALC|20251229|10:22:18|S|80|80.610000||
B|GEV|20251229|10:22:18|S|3|654.980000||
B|PXE|20251229|10:22:18|S|1|27.926500||
B|RXRX|20251229|10:22:18|S|1|4.200000||
B|RXRX|20251229|10:22:18|S|11|4.200000||
B|SOPA|20251229|10:22:18|S|100|3.000000||
B|TSLA|20251229|10:22:18|S|40|464.380000||
B|AU|20251229|10:22:19|S|20|83.980000||
B|CLS|20251229|10:22:19|S|1|305.776000||
B|EPD|20251229|10:22:19|S|138|31.895000||
B|NKE|20251229|10:22:19|S|100|60.995000||
B|MSTR|20251229|10:22:20|S|5|158.300000||
B|NBIS|20251229|10:22:20|S|4|85.840000||
B|VT|20251229|10:22:20|S|88|141.925000||
B|ACHR|20251229|10:22:21|S|27|7.815000||
B|DELL|20251229|10:22:21|S|100|128.370000||
B|MU|20251229|10:22:21|S|10|285.930000||
B|PYPL|20251229|10:22:21|S|20|59.455000||
B|TSLA|20251229|10:22:21|S|25|464.450000||
B|VNRX|20251229|10:22:21|S|1000|0.247200||
B|YMAG|20251229|10:22:21|S|13|14.385500||
B|ADBE|20251229|10:22:22|S|1|352.520000||
B|BYND|20251229|10:22:22|S|200|0.903300||
B|C|20251229|10:22:22|S|10|118.730900||
B|CRM|20251229|10:22:22|S|20|267.540000||
B|EOSE|20251229|10:22:22|S|27|11.587400||
B|OKLO|20251229|10:22:22|S|40|75.000000||
B|SPCE|20251229|10:22:22|S|200|3.115000||
B|SPPP|20251229|10:22:22|S|210|17.120000||
B|VOO|20251229|10:22:22|S|1|632.338800||
B|AG|20251229|10:22:23|S|1902|16.427500||
B|BMNU|20251229|10:22:23|S|12080|5.225000||
B|MU|20251229|10:22:23|S|5|285.880000||
B|MU|20251229|10:22:23|S|100|285.926200||
B|ORC|20251229|10:22:23|S|10|7.287500||
B|EMR|20251229|10:22:24|S|2|135.418100||
B|GLSI|20251229|10:22:24|S|6|23.955000||
B|MU|20251229|10:22:24|S|30|285.930000||
B|NBIS|20251229|10:22:24|S|100|85.905000||
B|NEM|20251229|10:22:24|S|100|98.000000||
B|TNA|20251229|10:22:24|S|200|47.680000||
B|ZS|20251229|10:22:24|S|2|229.107800||
B|AGI|20251229|10:22:25|S|20|38.480000||
B|EXG|20251229|10:22:25|S|10|9.435500||
B|NEM|20251229|10:22:25|S|100|98.020000||
B|PEP|20251229|10:22:25|S|2|144.930000||
B|SEDG|20251229|10:22:25|S|1|29.917500||
B|AVBH|20251229|10:22:26|S|10|27.210000||
B|JNJ|20251229|10:22:26|S|1|209.080000||
B|NWS|20251229|10:22:26|S|20|29.825000||
B|AJG|20251229|10:22:27|S|3|263.220000||
B|BEKE|20251229|10:22:27|S|40|16.137300||
B|ONDS|20251229|10:22:27|S|200|8.367300||
B|TER|20251229|10:22:27|S|70|196.760000||
B|ALHC|20251229|10:22:28|S|100|18.255000||
B|GOOG|20251229|10:22:28|S|20|313.030000||
B|MU|20251229|10:22:28|S|15|285.985900||
B|PLMR|20251229|10:22:28|S|10|135.100000||
B|WCC|20251229|10:22:28|S|50|251.150000||
B|BITO|20251229|10:22:29|S|4|12.144500||
B|HLT|20251229|10:22:29|S|20|291.950000||
B|NBIS|20251229|10:22:29|S|273|85.860000||
B|PTIR|20251229|10:22:29|S|150|29.149000||
B|SHNY|20251229|10:22:29|S|80|131.020000||
B|SHNY|20251229|10:22:29|S|200|131.011000||
B|SLV|20251229|10:22:29|S|9|64.495000||
B|REXR|20251229|10:22:30|S|15|39.310000||
B|SUPV|20251229|10:22:30|S|49|12.150000||
B|ZTS|20251229|10:22:30|S|100|126.515700||
B|AVGO|20251229|10:22:31|S|1|348.570000||
B|SLV|20251229|10:22:31|S|40|64.525000||
B|AMD|20251229|10:22:32|S|100|212.751800||
B|CMG|20251229|10:22:32|S|50|37.410000||
B|IBIT|20251229|10:22:32|S|1|49.580000||
B|MSTU|20251229|10:22:32|S|5|9.090000||
B|TSLA|20251229|10:22:32|S|20|464.860000||
B|TSLA|20251229|10:22:32|S|50|464.800000||
B|TSLA|20251229|10:22:32|S|157|464.850000||
B|UGL|20251229|10:22:32|E|115|55.596600||
B|VST|20251229|10:22:32|S|20|162.798600||
B|NEM|20251229|10:22:33|S|100|98.040000||
B|OKLO|20251229|10:22:33|S|19|74.935000||
B|PEP|20251229|10:22:33|S|110|144.938300||
B|RKLB|20251229|10:22:33|S|100|71.380000||
B|SOXL|20251229|10:22:33|S|200|43.280700||
B|WOLF|20251229|10:22:33|S|10|17.550000||
B|APP|20251229|10:22:34|S|5|686.420000||
B|GLD|20251229|10:22:34|S|5|396.410000||
B|MU|20251229|10:22:34|S|1|285.840000||
B|SOPA|20251229|10:22:34|S|5|3.060000||
B|VOO|20251229|10:22:34|S|1|632.328800||
B|GLD|20251229|10:22:35|S|80|396.350000||
B|MU|20251229|10:22:35|S|10|285.840000||
B|NBIS|20251229|10:22:35|S|100|85.760000||
B|PAAS|20251229|10:22:35|S|2|51.365000||
B|RGTI|20251229|10:22:35|S|15|21.715000||
B|TSLA|20251229|10:22:35|S|20|464.810000||
B|UDOW|20251229|10:22:35|S|10|59.565000||
B|UVIX|20251229|10:22:35|S|36|5.925000||
B|AJG|20251229|10:22:36|S|3|263.310000||
B|BABA|20251229|10:22:36|S|1|148.180000||
B|BULL|20251229|10:22:36|S|100|8.035000||
B|QBTX|20251229|10:22:36|S|30|31.345100||
B|RGTI|20251229|10:22:36|S|15|21.710000||
B|SCHG|20251229|10:22:36|S|5|32.900000||
B|VAC|20251229|10:22:36|S|20|58.420000||
B|VOO|20251229|10:22:36|S|1|632.318800||
B|ACET|20251229|10:22:37|S|100|0.494000||
B|EGO|20251229|10:22:37|S|20|35.300000||
B|MSTU|20251229|10:22:37|S|86|9.080000||
B|MU|20251229|10:22:37|S|10|285.790000||
B|NBIS|20251229|10:22:37|S|100|85.790000||
B|RGTI|20251229|10:22:37|S|15|21.712300||
B|RGTI|20251229|10:22:37|S|15|21.715000||
B|UBER|20251229|10:22:37|S|50|81.910000||
B|UBER|20251229|10:22:37|S|100|81.910000||
B|UGL|20251229|10:22:37|S|88|55.614500||
B|UNG|20251229|10:22:37|S|10|13.065000||
B|AEHL|20251229|10:22:38|S|74|1.675000||
B|BN|20251229|10:22:38|S|400|46.635000||
B|CRSP|20251229|10:22:38|S|8|54.460000||
B|INTC|20251229|10:22:38|S|200|36.465000||
B|PIN|20251229|10:22:38|S|160|24.090000||
B|IBIT|20251229|10:22:39|S|1|49.574500||
B|MUD|20251229|10:22:39|S|10|5.846100||
B|OKLO|20251229|10:22:39|S|50|74.965000||
B|SLV|20251229|10:22:39|S|5|64.449300||
B|SVM|20251229|10:22:39|S|100|8.220000||
B|TSLA|20251229|10:22:39|S|149|464.740000||
B|ZTS|20251229|10:22:39|S|7|126.508200||
B|HIMS|20251229|10:22:40|S|100|34.090000||
B|SOPA|20251229|10:22:40|S|50|3.060000||
B|SPUS|20251229|10:22:40|S|2|51.497500||
B|TSLQ|20251229|10:22:40|S|30|17.040000||
B|UGL|20251229|10:22:40|S|2|55.589300||
B|AEHL|20251229|10:22:41|E|853|1.670000||
B|GOOG|20251229|10:22:41|S|48|313.018200||
B|GOOG|20251229|10:22:41|S|80|313.018600||
B|GS|20251229|10:22:41|S|15|894.360000||
B|IAU|20251229|10:22:41|S|100|81.175000||
B|PLTR|20251229|10:22:41|S|67|185.350000||
B|SCHW|20251229|10:22:41|S|80|101.350000||
B|SLV|20251229|10:22:41|S|10|64.479300||
B|ZSL|20251229|10:22:41|S|50|5.650000||
B|BCRX|20251229|10:22:42|S|1000|7.675000||
B|CRM|20251229|10:22:42|S|8|267.414000||
B|GOOG|20251229|10:22:42|S|5|313.010000||
B|GOOG|20251229|10:22:42|S|100|313.018900||
B|INTC|20251229|10:22:42|S|100|36.450000||
B|JEPQ|20251229|10:22:42|S|9|59.086500||
B|RGC|20251229|10:22:42|S|19|25.210000||
B|TSLA|20251229|10:22:42|S|20|464.895000||
B|ETHT|20251229|10:22:43|S|31|36.598600||
B|GLD|20251229|10:22:43|S|25|396.438800||
B|TSLA|20251229|10:22:43|S|20|464.900000||
B|TSLA|20251229|10:22:43|S|50|464.890000||
B|TSLA|20251229|10:22:43|S|100|464.890000||
B|TSPY|20251229|10:22:43|S|1|25.691000||
B|UBER|20251229|10:22:43|S|13|81.919100||
B|VT|20251229|10:22:43|S|3|141.939300||
B|GME|20251229|10:22:44|S|100|20.959300||
B|MU|20251229|10:22:44|S|2|285.930000||
B|MU|20251229|10:22:44|S|50|285.930000||
B|MUB|20251229|10:22:44|S|100|106.995000||
B|NVDL|20251229|10:22:44|S|10|88.690000||
B|BNAI|20251229|10:22:45|S|10|2.020000||
B|CMCSA|20251229|10:22:45|S|68|29.600000||
B|SLV|20251229|10:22:45|S|100|64.385000||
B|SLV|20251229|10:22:45|S|100|64.409300||
B|SOPA|20251229|10:22:45|S|159|3.130000||
B|TQQQ|20251229|10:22:45|S|100|54.429300||
B|VOO|20251229|10:22:45|S|1|632.358800||
B|AMAT|20251229|10:22:46|S|100|262.280000||
B|TSLA|20251229|10:22:46|S|24|464.910000||
B|VICI|20251229|10:22:46|S|1|28.245500||
B|IIPR|20251229|10:22:47|S|10|50.470000||
B|LFVN|20251229|10:22:47|S|50|6.066300||
B|NKE|20251229|10:22:47|S|5|61.007100||
B|PSLV|20251229|10:22:47|S|4000|23.666100||
B|QBTS|20251229|10:22:47|S|110|25.359400||
B|QBTS|20251229|10:22:47|S|172|25.360000||
B|SLV|20251229|10:22:47|S|100|64.450000||
B|TSLA|20251229|10:22:47|S|30|464.850000||
B|GLD|20251229|10:22:48|S|1|396.280000||
B|NXJ|20251229|10:22:48|S|100|12.690000||
B|OKLO|20251229|10:22:48|S|3|74.960000||
B|SLV|20251229|10:22:48|S|72|64.449300||
B|UBER|20251229|10:22:48|S|2|81.919100||
B|UBER|20251229|10:22:48|S|6|81.919100||
B|GME|20251229|10:22:49|S|10|20.959300||
B|MU|20251229|10:22:49|S|50|286.030000||
B|NUTX|20251229|10:22:49|S|66|181.470000||
B|PGEN|20251229|10:22:49|S|165|4.510700||
B|RKLB|20251229|10:22:49|S|137|71.320000||
B|ROAD|20251229|10:22:49|S|10|111.980000||
B|UBER|20251229|10:22:49|S|5|81.919100||
B|GLD|20251229|10:22:50|S|150|396.370000||
B|MU|20251229|10:22:50|S|30|286.025000||
B|SPYU|20251229|10:22:50|S|30|56.920000||
B|TSLA|20251229|10:22:50|S|47|464.847500||
B|TSLQ|20251229|10:22:50|S|120|17.039700||
B|GLDM|20251229|10:22:51|S|30|85.329300||
B|IBIT|20251229|10:22:51|S|1600|49.580000||
B|REMX|20251229|10:22:51|S|1|73.930000||
B|TSLA|20251229|10:22:51|S|60|464.890000||
B|BAC|20251229|10:22:52|S|200|55.709400||
B|MU|20251229|10:22:52|S|150|286.070000||
B|WGMI|20251229|10:22:52|S|150|39.950000||
B|ZTS|20251229|10:22:52|S|9|126.501800||
B|AEHR|20251229|10:22:53|S|10|20.700000||
B|BND|20251229|10:22:53|S|2|74.234500||
B|ETON|20251229|10:22:53|S|50|16.830000||
B|HYG|20251229|10:22:53|S|99|80.585000||
B|MSTR|20251229|10:22:53|S|65|158.225000||
B|QBTX|20251229|10:22:53|S|5|31.345100||
B|RXRX|20251229|10:22:53|S|1|4.195000||
B|AGQ|20251229|10:22:54|S|180|159.830000||
B|AGQ|20251229|10:22:54|S|200|159.840000||
B|ARMN|20251229|10:22:54|S|100|15.830000||
B|BCRX|20251229|10:22:54|S|200|7.680000||
B|EGHT|20251229|10:22:54|S|300|2.005500||
B|RDW|20251229|10:22:54|S|50|7.167300||
B|SIDU|20251229|10:22:54|S|300|2.335000||
B|SYM|20251229|10:22:54|S|1|59.695100||
B|TSLA|20251229|10:22:54|S|1|464.932000||
B|TSLA|20251229|10:22:54|S|70|464.930000||
B|TSLA|20251229|10:22:54|S|100|464.930000||
B|TSLQ|20251229|10:22:54|S|10|17.030000||
B|NKE|20251229|10:22:55|S|50|61.037200||
B|SLV|20251229|10:22:55|S|100|64.569300||
B|TQQQ|20251229|10:22:55|S|900|54.465000||
B|TSLL|20251229|10:22:55|S|125|20.476500||
B|VT|20251229|10:22:55|S|4|141.959300||
B|BIL|20251229|10:22:56|S|59|91.365000||
B|IBIT|20251229|10:22:56|S|400|49.595000||
B|MU|20251229|10:22:56|S|1|286.063900||
B|NTR|20251229|10:22:56|S|59|63.010000||
B|OKLO|20251229|10:22:56|S|4|75.020000||
B|ORC|20251229|10:22:56|S|20|7.280000||
B|SNDK|20251229|10:22:56|S|3|240.000000||
B|TSLA|20251229|10:22:56|S|10|464.983200||
B|CYPH|20251229|10:22:57|S|150|1.239700||
B|NVDA|20251229|10:22:57|S|50|187.225000||
B|NVMI|20251229|10:22:57|S|231|330.420000||
B|GLD|20251229|10:22:58|S|10|396.635000||
B|GLD|20251229|10:22:58|S|100|396.650000||
B|GLDM|20251229|10:22:58|S|2|85.379300||
B|IDR|20251229|10:22:58|S|4|43.310000||
B|RGC|20251229|10:22:58|S|4|25.180000||
B|TWST|20251229|10:22:58|S|100|32.780000||
B|MARA|20251229|10:22:59|S|33|9.575000||
B|MU|20251229|10:22:59|S|3|286.070500||
B|OKLO|20251229|10:22:59|S|100|75.050000||
B|ATRC|20251229|10:23:00|S|4|41.130000||
B|BCRX|20251229|10:23:00|S|100|7.680000||
B|PRCT|20251229|10:23:00|S|31|32.580000||
B|SLV|20251229|10:23:00|S|10|64.579300||
B|ZM|20251229|10:23:00|S|21|87.605000||
B|AMD|20251229|10:23:01|S|794|213.040000||
B|ASTS|20251229|10:23:01|S|25|73.840000||
B|BWXT|20251229|10:23:01|S|5|175.320000||
B|MRK|20251229|10:23:01|S|11|107.170000||
B|SNDK|20251229|10:23:01|S|20|240.120000||
B|TSLA|20251229|10:23:01|S|50|464.801700||
B|AMD|20251229|10:23:02|S|10|213.040000||
B|AMD|20251229|10:23:02|S|235|213.040000||
B|CRCL|20251229|10:23:02|S|200|81.515000||
B|FCX|20251229|10:23:02|S|20|51.365000||
B|FENI|20251229|10:23:02|S|1|36.665500||
B|IWM|20251229|10:23:02|S|78|250.039300||
B|KLAR|20251229|10:23:02|S|100|29.610000||
B|PLTR|20251229|10:23:02|S|273|185.510000||
B|TSLA|20251229|10:23:02|S|45|464.840000||
B|GDXU|20251229|10:23:03|S|100|239.740000||
B|GOOG|20251229|10:23:03|S|300|313.157700||
B|NVDA|20251229|10:23:03|S|100|187.249100||
B|SAVA|20251229|10:23:03|S|125|2.156500||
B|TSLA|20251229|10:23:03|S|1|464.930000||
B|AAPL|20251229|10:23:04|S|73|273.680900||
B|AGQ|20251229|10:23:04|S|100|160.410000||
B|AGQ|20251229|10:23:04|S|138|160.340000||
B|AGQ|20251229|10:23:04|S|162|160.350000||
B|AMC|20251229|10:23:04|S|20|1.640000||
B|BNAI|20251229|10:23:04|S|400|2.050000||
B|BNAI|20251229|10:23:04|S|500|2.050000||
B|BRO|20251229|10:23:04|S|73|81.255000||
B|HMY|20251229|10:23:04|S|1|19.989300||
B|MMC|20251229|10:23:04|S|1|188.260000||
B|QUBT|20251229|10:23:04|S|5|10.450700||
B|SLV|20251229|10:23:04|S|15|64.529100||
B|ZS|20251229|10:23:04|S|80|229.117600||
B|BMNR|20251229|10:23:05|S|250|28.470000||
B|IWM|20251229|10:23:05|S|200|250.038400||
B|MSTR|20251229|10:23:05|S|40|158.355000||
B|TSLA|20251229|10:23:05|S|10|464.980000||
B|TSM|20251229|10:23:05|S|30|301.200800||
B|AAPL|20251229|10:23:06|S|90|273.710000||
B|GDXU|20251229|10:23:06|S|100|239.630000||
B|GPK|20251229|10:23:06|S|603|15.220000||
B|HL|20251229|10:23:06|S|400|18.890000||
B|LPCN|20251229|10:23:06|S|100|5.600000||
B|ZS|20251229|10:23:06|S|37|229.260000||
B|AMD|20251229|10:23:07|S|38|213.030000||
B|GOOGL|20251229|10:23:07|S|100|312.175500||
B|MU|20251229|10:23:07|S|20|286.130000||
B|NVO|20251229|10:23:07|S|15|51.790000||
B|PLTR|20251229|10:23:07|S|30|185.510000||
B|PLTR|20251229|10:23:07|S|600|185.518100||
B|PLTR|20251229|10:23:07|S|983|185.520000||
B|SLV|20251229|10:23:07|S|1|64.479100||
B|SLV|20251229|10:23:07|S|10|64.469300||
B|TSLA|20251229|10:23:07|S|20|464.890000||
B|VVPR|20251229|10:23:07|S|600|2.480000||
B|AAPL|20251229|10:23:08|S|77|273.690000||
B|BCRX|20251229|10:23:08|S|1000|7.675000||
B|BITX|20251229|10:23:08|S|50|27.758100||
B|BRSL|20251229|10:23:08|S|20|15.600000||
B|IONQ|20251229|10:23:08|S|2|45.270000||
B|NVDQ|20251229|10:23:08|S|14|16.665000||
B|PLTR|20251229|10:23:08|S|5|185.518100||
B|SLV|20251229|10:23:08|S|50|64.489300||
B|SNDL|20251229|10:23:08|S|15|1.710000||
B|TSYY|20251229|10:23:08|S|17|5.810000||
B|ANGX|20251229|10:23:09|S|65|4.755500||
B|ASRT|20251229|10:23:09|S|100|9.780000||
B|LMND|20251229|10:23:09|S|2|73.750000||
B|QBTS|20251229|10:23:09|S|300|25.420000||
B|SLG|20251229|10:23:09|S|10|46.130000||
B|TSLA|20251229|10:23:09|S|50|465.010000||
B|ZTS|20251229|10:23:09|S|10|126.498500||
B|AAPL|20251229|10:23:10|S|63|273.680000||
B|AGQ|20251229|10:23:10|S|200|160.060000||
B|AGQ|20251229|10:23:10|S|900|160.000000||
B|TSLA|20251229|10:23:10|S|27|465.080000||
B|TSLA|20251229|10:23:10|S|30|465.140000||
B|EXK|20251229|10:23:11|S|500|9.402700||
B|GLD|20251229|10:23:11|S|200|396.485000||
B|AAPL|20251229|10:23:12|S|76|273.680000||
B|AMCI|20251229|10:23:12|S|337|8.030000||
B|AMD|20251229|10:23:12|S|100|212.907600||
B|INTC|20251229|10:23:12|S|100|36.505000||
B|MNST|20251229|10:23:12|S|15|77.980000||
B|SOPA|20251229|10:23:12|S|200|3.080000||
B|VTI|20251229|10:23:12|S|1|338.441000||
B|JPM|20251229|10:23:13|S|4|325.540000||
B|SLV|20251229|10:23:13|S|10|64.399300||
B|TTD|20251229|10:23:13|S|90|38.447300||
B|Z|20251229|10:23:13|S|100|69.530000||
B|AMD|20251229|10:23:14|S|100|212.996800||
B|CRWV|20251229|10:23:14|S|149|75.680000||
B|INTC|20251229|10:23:14|S|250|36.500000||
B|PLTR|20251229|10:23:14|S|31|185.470000||
B|PLTR|20251229|10:23:14|S|100|185.410000||
B|PLTR|20251229|10:23:14|S|100|185.430000||
B|PLTR|20251229|10:23:14|S|400|185.430000||
B|PLTR|20251229|10:23:14|S|500|185.455000||
B|PLTR|20251229|10:23:14|S|500|185.470000||
B|PLTR|20251229|10:23:14|S|2000|185.400000||
B|PLTR|20251229|10:23:14|S|2352|185.470000||
B|SLV|20251229|10:23:14|S|30|64.389300||
B|TMUS|20251229|10:23:14|S|10|203.385000||
B|TSLA|20251229|10:23:14|S|5|465.210000||
B|TSLL|20251229|10:23:14|S|200|20.500000||
B|AAPL|20251229|10:23:15|S|37|273.672700||
B|AEM|20251229|10:23:15|S|100|169.880000||
B|AMD|20251229|10:23:15|S|50|212.970000||
B|IAU|20251229|10:23:15|S|60|81.144500||
B|PLTR|20251229|10:23:15|S|300|185.405000||
B|SPGI|20251229|10:23:15|S|1|531.205000||
B|TSLL|20251229|10:23:15|S|50|20.500000||
B|UCO|20251229|10:23:15|S|50|19.799300||
B|ETHU|20251229|10:23:16|S|100|53.350000||
B|TQQQ|20251229|10:23:16|S|2200|54.467500||
B|APLD|20251229|10:23:17|S|1|24.179000||
B|JYD|20251229|10:23:17|S|100|4.370000||
B|RGTI|20251229|10:23:17|S|50|21.735000||
B|TSLL|20251229|10:23:17|S|120|20.500000||
B|AMD|20251229|10:23:18|S|105|212.990000||
B|SNDK|20251229|10:23:18|S|100|240.120000||
B|TQQQ|20251229|10:23:18|S|900|54.468100||
B|TSLL|20251229|10:23:18|S|180|20.500000||
B|HOOY|20251229|10:23:19|S|1|48.950000||
B|NVDA|20251229|10:23:19|S|100|187.239000||
B|SLV|20251229|10:23:19|S|100|64.329300||
B|SPDN|20251229|10:23:19|S|1|9.350000||
B|TSLA|20251229|10:23:19|S|10|465.310000||
B|TSM|20251229|10:23:19|S|50|301.280000||
B|USAU|20251229|10:23:19|S|86|20.346300||
B|AMD|20251229|10:23:20|S|17|213.000000||
B|AMD|20251229|10:23:20|S|100|212.997600||
B|CLYM|20251229|10:23:20|S|500|4.630600||
B|CMPS|20251229|10:23:20|S|50|6.665000||
B|LMND|20251229|10:23:20|S|1|73.760000||
B|MU|20251229|10:23:20|S|100|285.969400||
B|ZS|20251229|10:23:20|S|40|229.270000||
B|ZS|20251229|10:23:20|S|80|229.270000||
B|GIS|20251229|10:23:21|S|20|47.135000||
B|GLDM|20251229|10:23:21|S|43|85.289300||
B|GOLD|20251229|10:23:21|S|5|33.085000||
B|IBIT|20251229|10:23:21|S|1350|49.610000||
B|LITE|20251229|10:23:21|S|25|368.630000||
B|MSOX|20251229|10:23:21|S|25|4.140000||
B|PEP|20251229|10:23:21|S|35|144.890000||
B|TMUS|20251229|10:23:21|S|6|203.390000||
B|TSLA|20251229|10:23:21|S|15|465.165000||
B|AAPL|20251229|10:23:22|S|38|273.632800||
B|BCRX|20251229|10:23:22|S|100|7.680000||
B|GEV|20251229|10:23:22|S|1|654.980000||
B|LYB|20251229|10:23:22|S|5|43.115000||
B|MSTR|20251229|10:23:22|S|31|158.360000||
B|MU|20251229|10:23:22|S|1|285.870000||
B|RGTI|20251229|10:23:22|S|4|21.735000||
B|TSLA|20251229|10:23:22|S|250|465.120000||
B|TSLL|20251229|10:23:22|S|91|20.500000||
B|EGO|20251229|10:23:23|S|10|35.329000||
B|NVDA|20251229|10:23:23|S|96|187.185000||
B|TSLA|20251229|10:23:23|S|7|465.160000||
B|AMD|20251229|10:23:24|S|135|212.990000||
B|BNAI|20251229|10:23:24|S|1000|2.095000||
B|ETHA|20251229|10:23:24|S|1|22.150700||
B|GLD|20251229|10:23:24|S|10|396.410000||
B|SLV|20251229|10:23:24|S|10|64.479300||
B|USAR|20251229|10:23:24|S|100|12.755000||
B|IAU|20251229|10:23:25|S|700|81.175000||
B|NVDA|20251229|10:23:25|S|96|187.183200||
B|SLV|20251229|10:23:25|S|100|64.479300||
B|AMD|20251229|10:23:26|S|100|212.977400||
B|ASTS|20251229|10:23:26|S|50|73.879500||
B|CRCL|20251229|10:23:26|S|1|81.470000||
B|GLDM|20251229|10:23:26|S|40|85.329300||
B|IREN|20251229|10:23:26|S|15|40.730000||
B|LMND|20251229|10:23:26|S|1|73.745000||
B|SHOP|20251229|10:23:26|S|48|168.295000||
B|TSLL|20251229|10:23:26|S|15|20.500000||
B|XLK|20251229|10:23:26|S|2|145.647300||
B|IBIT|20251229|10:23:27|S|50|49.612600||
B|OKLO|20251229|10:23:27|S|1|75.060000||
B|SLV|20251229|10:23:27|S|300|64.439300||
B|AEHL|20251229|10:23:28|E|290|1.716500||
B|AMD|20251229|10:23:28|S|100|212.977600||
B|BCRX|20251229|10:23:28|S|300|7.680000||
B|BLLN|20251229|10:23:28|S|10|87.425000||
B|BNAI|20251229|10:23:28|S|629|2.095000||
B|CNH|20251229|10:23:28|S|96|9.375000||
B|MREO|20251229|10:23:28|S|100|0.229000||
B|NEM|20251229|10:23:28|S|10|98.215000||
B|SLV|20251229|10:23:28|S|10|64.429300||
B|SNOW|20251229|10:23:28|S|1|223.860000||
B|TEM|20251229|10:23:28|S|5|62.170000||
B|TSLA|20251229|10:23:28|S|20|465.180000||
B|TSLA|20251229|10:23:28|S|50|465.180000||
B|BVN|20251229|10:23:29|S|8|27.980000||
B|GDX|20251229|10:23:29|S|30|85.205000||
B|TSLA|20251229|10:23:29|S|1|465.170000||
B|TSLA|20251229|10:23:29|S|161|465.170000||
B|VT|20251229|10:23:29|S|90|141.955000||
B|AAPL|20251229|10:23:30|S|1|273.690000||
B|AMD|20251229|10:23:30|S|74|212.990000||
B|GLDM|20251229|10:23:30|S|7|85.299300||
B|RIVN|20251229|10:23:30|S|100|20.770000||
B|TQQQ|20251229|10:23:30|S|13|54.455000||
B|AAPL|20251229|10:23:31|S|25|273.705000||
B|ASTS|20251229|10:23:31|S|500|73.850000||
B|SMH|20251229|10:23:31|S|1|363.180000||
B|AAPL|20251229|10:23:32|S|84|273.675000||
B|AMD|20251229|10:23:32|S|44|212.990000||
B|BITX|20251229|10:23:32|S|50|27.771200||
B|BITX|20251229|10:23:32|S|50|27.771900||
B|HAL|20251229|10:23:32|S|4|28.105000||
B|MCD|20251229|10:23:32|S|10|309.600000||
B|VT|20251229|10:23:32|S|30|141.955000||
B|ACWI|20251229|10:23:33|S|13|142.358300||
B|CAKE|20251229|10:23:33|S|200|51.150000||
B|CRCL|20251229|10:23:33|S|20|81.396500||
B|HUT|20251229|10:23:33|S|17|50.540000||
B|HUT|20251229|10:23:33|S|300|50.543000||
B|INTC|20251229|10:23:33|S|5|36.517300||
B|PSLV|20251229|10:23:33|S|200|23.625000||
B|TSLL|20251229|10:23:33|S|20|20.490000||
B|TWST|20251229|10:23:33|S|400|32.890000||
B|UBER|20251229|10:23:33|S|30|81.928800||
B|AAPL|20251229|10:23:34|S|37|273.662700||
B|CYPH|20251229|10:23:34|S|10|1.239800||
B|HMY|20251229|10:23:34|S|770|19.940700||
B|MSOS|20251229|10:23:34|S|500|4.530000||
B|NKE|20251229|10:23:34|S|20|61.002500||
B|QBTS|20251229|10:23:34|S|32|25.477300||
B|TSLA|20251229|10:23:34|S|100|465.040000||
B|TSLS|20251229|10:23:34|S|1445|4.907000||
B|ZTS|20251229|10:23:34|S|11|126.493800||
B|PLTU|20251229|10:23:35|S|10|80.190000||
B|TSLA|20251229|10:23:35|S|50|464.982000||
B|UUUU|20251229|10:23:35|S|400|15.188800||
B|AAPL|20251229|10:23:36|S|13|273.670000||
B|CNK|20251229|10:23:36|S|30|22.675400||
B|CNQ|20251229|10:23:36|S|500|33.236400||
B|MU|20251229|10:23:36|S|1|285.989500||
B|SLV|20251229|10:23:36|S|50|64.434500||
B|TSLL|20251229|10:23:36|S|5|20.490000||
B|ZS|20251229|10:23:36|S|3|229.133000||
B|AGQ|20251229|10:23:37|S|1|159.820000||
B|GPK|20251229|10:23:37|S|2900|15.210000||
B|HIMS|20251229|10:23:37|S|50|34.077300||
B|LMND|20251229|10:23:37|S|1|73.750000||
B|PLTR|20251229|10:23:37|S|200|185.437100||
B|TSLA|20251229|10:23:37|S|100|465.060000||
B|AAPL|20251229|10:23:38|S|15|273.690000||
B|AMD|20251229|10:23:38|S|73|213.000000||
B|RKLB|20251229|10:23:38|S|100|71.500000||
B|SBET|20251229|10:23:38|S|1050|8.909300||
B|VXUS|20251229|10:23:38|S|2|75.525000||
B|EDU|20251229|10:23:39|S|10|55.220000||
B|HTLD|20251229|10:23:39|S|250|9.126100||
B|IREN|20251229|10:23:39|S|60|40.790000||
B|MU|20251229|10:23:39|S|12|285.986800||
B|AAPL|20251229|10:23:40|S|29|273.650000||
B|APGE|20251229|10:23:40|S|40|77.210000||
B|GLDM|20251229|10:23:40|S|3|85.299100||
B|SLV|20251229|10:23:40|S|2000|64.380000||
B|SMH|20251229|10:23:40|S|3|363.120000||
B|TSLA|20251229|10:23:40|S|50|465.022000||
B|UBER|20251229|10:23:40|S|10|81.929000||
B|CCTG|20251229|10:23:41|E|10|0.248200||
B|AMD|20251229|10:23:42|S|5|212.990000||
B|BRK/B|20251229|10:23:42|S|6|500.480000||
B|NXE|20251229|10:23:42|S|100|9.275000||
B|RKLB|20251229|10:23:42|S|50|71.540000||
B|RXRX|20251229|10:23:42|S|20|4.195000||
B|BMNU|20251229|10:23:43|S|27|5.210000||
B|BOXX|20251229|10:23:43|S|125|115.059500||
B|LUNR|20251229|10:23:43|S|300|16.000000||
B|NVDA|20251229|10:23:43|S|100|187.190000||
B|SLV|20251229|10:23:43|S|200|64.409300||
B|TSLA|20251229|10:23:43|S|15|465.150000||
B|SOPA|20251229|10:23:44|S|200|3.050000||
B|UGL|20251229|10:23:44|S|100|55.637300||
B|HOOG|20251229|10:23:45|S|1|65.546500||
B|MCHI|20251229|10:23:45|S|1|60.264500||
B|NVDA|20251229|10:23:45|S|2000|187.180000||
B|TSLA|20251229|10:23:45|S|100|465.150000||
B|TSLL|20251229|10:23:45|S|500|20.497500||
B|CRWV|20251229|10:23:46|S|40|75.658100||
B|IBIT|20251229|10:23:46|S|3|49.605000||
B|NVDA|20251229|10:23:46|S|100|187.190000||
B|TQQQ|20251229|10:23:46|S|900|54.431400||
B|WOK|20251229|10:23:46|S|20|3.400000||
B|BCRX|20251229|10:23:47|S|100|7.700000||
B|BCRX|20251229|10:23:47|S|100|7.700000||
B|PSTV|20251229|10:23:47|S|100|0.553000||
B|QBTS|20251229|10:23:47|S|25|25.575000||
B|TSM|20251229|10:23:47|S|1|301.200000||
B|BNAI|20251229|10:23:48|S|200|2.085000||
B|GLD|20251229|10:23:48|S|1|396.502200||
B|ZSL|20251229|10:23:48|S|1|5.650000||
B|AGNC|20251229|10:23:49|S|9|10.794500||
B|AMZN|20251229|10:23:49|S|72|232.090000||
B|MU|20251229|10:23:49|S|1|285.850000||
B|O|20251229|10:23:49|S|3|56.989000||
B|SLV|20251229|10:23:49|S|2|64.397300||
B|TSLL|20251229|10:23:49|S|200|20.490000||
B|FLY|20251229|10:23:50|S|70|24.475000||
B|HUT|20251229|10:23:50|S|3|50.590000||
B|SLV|20251229|10:23:50|S|38|64.385000||
B|TSLQ|20251229|10:23:50|S|28|17.019900||
B|XLB|20251229|10:23:50|S|1|45.595000||
B|FANG|20251229|10:23:51|S|4|148.670000||
B|MU|20251229|10:23:51|S|3|285.855000||
B|NBIS|20251229|10:23:51|S|15|85.890000||
B|PM|20251229|10:23:51|S|58|161.130000||
B|SPUS|20251229|10:23:51|S|6|51.509300||
B|TQQQ|20251229|10:23:51|S|300|54.435000||
B|VOO|20251229|10:23:51|S|1|632.438800||
B|AMD|20251229|10:23:52|S|100|213.100000||
B|CALM|20251229|10:23:52|S|2|81.785000||
B|CNVS|20251229|10:23:52|S|100|2.120000||
B|SLV|20251229|10:23:52|S|70|64.340400||
B|TSLA|20251229|10:23:52|S|2|465.200000||
B|TSLA|20251229|10:23:52|S|4|465.206600||
B|ABVX|20251229|10:23:53|S|200|141.750000||
B|AMCR|20251229|10:23:53|S|120|8.377900||
B|BCRX|20251229|10:23:53|S|100|7.700000||
B|BCRX|20251229|10:23:53|S|200|7.700000||
B|CCTG|20251229|10:23:53|S|100|0.237901||
B|IWM|20251229|10:23:53|S|100|249.919300||
B|OLP|20251229|10:23:53|S|50|20.200000||
B|ORLY|20251229|10:23:53|S|15|92.190000||
B|VRT|20251229|10:23:53|S|50|164.990000||
B|AMC|20251229|10:23:54|S|120|1.640000||
B|FUBO|20251229|10:23:54|S|25|2.610000||
B|GLD|20251229|10:23:54|S|13|396.400000||
B|PLTR|20251229|10:23:54|S|29|185.349600||
B|VYM|20251229|10:23:54|S|2|144.855000||
B|ASTS|20251229|10:23:55|S|20|73.797300||
B|DIS|20251229|10:23:55|S|10|113.790000||
B|EONR|20251229|10:23:55|S|100|0.388400||
B|NVDA|20251229|10:23:55|S|15|187.187300||
B|ORCL|20251229|10:23:55|S|38|195.320000||
B|SOXS|20251229|10:23:55|S|112|3.046900||
B|HOOD|20251229|10:23:56|S|100|117.320000||
B|HPQ|20251229|10:23:56|S|1|23.025000||
B|KYIV|20251229|10:23:56|S|200|13.480000||
B|PSTV|20251229|10:23:56|S|100|0.553000||
B|SLV|20251229|10:23:56|S|20|64.340900||
B|AXP|20251229|10:23:57|S|10|376.940000||
B|CDE|20251229|10:23:57|S|20|17.850700||
B|GLD|20251229|10:23:57|S|15|396.460000||
B|RDDT|20251229|10:23:57|S|25|227.501000||
B|SILJ|20251229|10:23:57|S|20|27.404600||
B|SNDK|20251229|10:23:57|S|10|239.660000||
B|BOXL|20251229|10:23:58|E|3|2.092500||
B|SOFI|20251229|10:23:58|S|8|26.967200||
B|TSLA|20251229|10:23:58|S|5|465.108300||
B|V|20251229|10:23:58|S|1|354.960500||
B|DJT|20251229|10:23:59|S|49|13.305000||
B|DWTX|20251229|10:23:59|S|100|3.930000||
B|FLY|20251229|10:23:59|S|300|24.475000||
B|GOOG|20251229|10:23:59|S|100|313.072900||
B|HOOD|20251229|10:24:00|S|5|117.280000||
B|MCD|20251229|10:24:00|S|1|309.660000||
B|QBTS|20251229|10:24:00|S|100|25.550000||
B|SLV|20251229|10:24:00|S|10|64.379300||
B|SLV|20251229|10:24:00|S|15|64.379300||
B|VT|20251229|10:24:00|S|45|141.935000||
B|ASTS|20251229|10:24:01|S|100|73.786800||
B|PSEC|20251229|10:24:01|S|200|2.505000||
B|QBTS|20251229|10:24:01|S|48|25.560000||
B|TSLA|20251229|10:24:01|S|19|465.160000||
B|TSLL|20251229|10:24:01|S|10|20.500000||
B|ZSL|20251229|10:24:01|S|400|5.655000||
B|HOOD|20251229|10:24:02|S|80|117.270000||
B|KLAC|20251229|10:24:02|S|3|1270.180000||
B|NVDA|20251229|10:24:02|S|100|187.190000||
B|QDTE|20251229|10:24:02|S|1|32.823900||
B|XPEV|20251229|10:24:02|S|33|20.539600||
B|Z|20251229|10:24:02|S|100|69.739500||
B|B|20251229|10:24:03|S|10|43.514700||
B|CCJ|20251229|10:24:03|S|5|92.460000||
B|CCTG|20251229|10:24:03|E|2200|0.237300||
B|FIDU|20251229|10:24:03|S|1|83.625000||
B|GFI|20251229|10:24:03|S|20|43.220000||
B|IBIT|20251229|10:24:03|S|100|49.605000||
B|IBIT|20251229|10:24:03|S|1267|49.609600||
B|MASK|20251229|10:24:03|S|1600|0.244100||
B|NVDA|20251229|10:24:04|S|100|187.220000||
B|PLTU|20251229|10:24:04|S|50|80.170000||
B|TSLA|20251229|10:24:04|S|40|465.225000||
B|VAC|20251229|10:24:04|S|17|58.400000||
B|Z|20251229|10:24:04|S|11|69.739400||
B|BP|20251229|10:24:05|S|100|34.485000||
B|MU|20251229|10:24:05|S|10|285.735500||
B|ONDS|20251229|10:24:05|S|200|8.347300||
B|PFE|20251229|10:24:05|S|1|25.125000||
B|SLV|20251229|10:24:05|S|50|64.390400||
B|SQQQ|20251229|10:24:05|S|41|66.390000||
B|TSLA|20251229|10:24:05|S|40|465.238800||
B|TSLQ|20251229|10:24:05|S|12|17.010000||
B|TSM|20251229|10:24:05|S|800|301.170000||
B|VOC|20251229|10:24:05|S|600|2.740000||
B|DVLT|20251229|10:24:06|E|8000|0.668000||
B|GOOG|20251229|10:24:06|S|100|313.088500||
B|MU|20251229|10:24:06|S|50|285.720000||
B|PFE|20251229|10:24:06|S|2|25.125000||
B|RKT|20251229|10:24:06|S|1|19.274500||
B|BBD|20251229|10:24:07|S|7344|3.320000||
B|DBRG|20251229|10:24:07|S|500|15.295000||
B|INTC|20251229|10:24:07|S|300|36.539300||
B|IREN|20251229|10:24:07|S|400|40.825400||
B|NAIL|20251229|10:24:07|S|1|51.780500||
B|OKLL|20251229|10:24:07|S|55|18.380000||
B|BMNR|20251229|10:24:08|S|250|28.390000||
B|CRCL|20251229|10:24:08|S|5|81.395000||
B|SPCE|20251229|10:24:08|S|12|3.115000||
B|TGT|20251229|10:24:08|S|50|99.280000||
B|BITO|20251229|10:24:09|S|1301|12.155000||
B|CCTG|20251229|10:24:09|E|100|0.242400||
B|GME|20251229|10:24:09|S|2|20.955000||
B|LABU|20251229|10:24:09|S|10|166.185000||
B|LYV|20251229|10:24:09|S|1|145.497100||
B|ROBN|20251229|10:24:09|S|24|58.630000||
B|TSLA|20251229|10:24:09|S|25|465.290600||
B|KLAR|20251229|10:24:10|S|100|29.595000||
B|NVDA|20251229|10:24:10|S|50|187.235000||
B|QQQI|20251229|10:24:10|S|1|54.324500||
B|TEM|20251229|10:24:10|S|362|62.170000||
B|TSLA|20251229|10:24:10|S|3|465.336700||
B|TSLA|20251229|10:24:10|S|20|465.300900||
B|AXTI|20251229|10:24:11|S|1|15.820000||
B|PEP|20251229|10:24:11|S|1|144.930000||
B|SLV|20251229|10:24:11|S|10|64.490700||
B|TSLA|20251229|10:24:11|S|50|465.310700||
B|U|20251229|10:24:11|S|100|45.205000||
B|ZCMD|20251229|10:24:11|S|100|0.589200||
B|AMD|20251229|10:24:12|S|125|213.080000||
B|DFAC|20251229|10:24:12|S|190|39.969700||
B|EWC|20251229|10:24:12|S|600|54.295000||
B|PLTR|20251229|10:24:12|S|500|185.430000||
B|PLTR|20251229|10:24:12|S|600|185.430000||
B|QQQI|20251229|10:24:12|S|2|54.325500||
B|TEM|20251229|10:24:12|S|1|62.238300||
B|DGRW|20251229|10:24:13|S|2|90.152500||
B|NEM|20251229|10:24:13|S|100|98.305000||
B|TSLA|20251229|10:24:13|S|50|465.338300||
B|SNGX|20251229|10:24:14|S|100|1.430000||
B|SOPA|20251229|10:24:14|S|200|2.960000||
B|SOXX|20251229|10:24:14|S|80|304.180000||
B|TPL|20251229|10:24:14|S|10|292.765000||
B|WMT|20251229|10:24:14|S|2|112.309300||
B|KDP|20251229|10:24:15|S|2|28.375900||
B|SMLR|20251229|10:24:15|S|200|16.550000||
B|SQQQ|20251229|10:24:15|S|755|66.349400||
B|AMD|20251229|10:24:16|S|109|213.090000||
B|NBIS|20251229|10:24:16|S|4|85.970000||
B|TSLA|20251229|10:24:16|S|1|465.411200||
B|TSLA|20251229|10:24:16|S|22|465.430000||
B|WAL|20251229|10:24:16|S|35|85.370000||
B|AMD|20251229|10:24:17|S|20|213.120000||
B|KLAR|20251229|10:24:17|S|100|29.585000||
B|PG|20251229|10:24:17|S|1|144.790000||
B|AMD|20251229|10:24:18|S|12|213.120000||
B|AMD|20251229|10:24:18|S|18|213.120000||
B|DIS|20251229|10:24:18|S|200|113.840000||
B|GLDM|20251229|10:24:18|S|7|85.349300||
B|NI|20251229|10:24:18|S|300|41.961000||
B|QVCC|20251229|10:24:18|S|100|8.860000||
B|SOPA|20251229|10:24:18|S|200|2.980000||
B|TSLA|20251229|10:24:18|S|2|465.440000||
B|TSLA|20251229|10:24:18|S|30|465.458800||
B|ZTS|20251229|10:24:18|S|80|126.185000||
B|AEHL|20251229|10:24:19|S|141|1.750000||
B|AEM|20251229|10:24:19|S|1|169.800000||
B|APP|20251229|10:24:19|S|4|686.860000||
B|BROS|20251229|10:24:19|S|40|64.770000||
B|CDE|20251229|10:24:19|S|100|17.860000||
B|CIEN|20251229|10:24:19|S|1|235.060000||
B|GLDM|20251229|10:24:19|S|12|85.367300||
B|IBIT|20251229|10:24:19|S|1|49.615000||
B|NVDA|20251229|10:24:19|S|400|187.239700||
B|QQQ|20251229|10:24:19|S|164|620.765000||
B|RIVN|20251229|10:24:19|S|28|20.787300||
B|SPXL|20251229|10:24:19|S|1|226.571500||
B|EQX|20251229|10:24:20|S|25|13.945000||
B|GLD|20251229|10:24:20|S|2|396.570000||
B|MRUS|20251229|10:24:20|S|100|93.930000||
B|QBTX|20251229|10:24:20|S|60|31.775000||
B|RKLB|20251229|10:24:20|S|20|71.630000||
B|SLV|20251229|10:24:20|S|100|64.339300||
B|TSLA|20251229|10:24:20|S|1|465.468500||
B|APLD|20251229|10:24:21|S|3|24.120000||
B|AVGO|20251229|10:24:21|S|100|348.590000||
B|GLD|20251229|10:24:21|S|1|396.630000||
B|SLV|20251229|10:24:21|S|100|64.349300||
B|SOPA|20251229|10:24:21|S|1375|2.982500||
B|ZSL|20251229|10:24:21|S|200|5.655000||
B|AMD|20251229|10:24:22|S|100|213.200000||
B|AMD|20251229|10:24:22|S|125|213.200000||
B|ATHM|20251229|10:24:22|S|20|23.020000||
B|LITE|20251229|10:24:22|S|5|368.140000||
B|RKLB|20251229|10:24:22|S|35|71.630000||
B|SLV|20251229|10:24:22|S|5|64.335000||
B|SLV|20251229|10:24:22|S|100|64.335000||
B|VALE|20251229|10:24:22|S|100|13.000000||
B|AAL|20251229|10:24:23|S|25|15.170000||
B|AEM|20251229|10:24:23|S|1|169.850000||
B|NVDX|20251229|10:24:23|S|64|17.299200||
B|QQQ|20251229|10:24:23|S|1|620.747500||
B|TSLA|20251229|10:24:23|S|1|465.570000||
B|TSLA|20251229|10:24:23|S|100|465.570000||
B|GLD|20251229|10:24:24|S|624|396.550000||
B|HLF|20251229|10:24:24|S|20|13.321200||
B|MSTR|20251229|10:24:24|S|1|158.410000||
B|NBIS|20251229|10:24:24|S|2|85.970000||
B|ORCL|20251229|10:24:24|S|60|195.450500||
B|TSM|20251229|10:24:24|S|200|301.290000||
B|AEHR|20251229|10:24:25|S|10|20.790000||
B|AMD|20251229|10:24:25|S|50|213.240000||
B|ASTS|20251229|10:24:25|S|25|73.886300||
B|ASTS|20251229|10:24:25|S|25|73.890000||
B|BABA|20251229|10:24:25|S|100|148.231000||
B|FGSN|20251229|10:24:25|S|200|22.500000||
B|LMND|20251229|10:24:25|S|300|73.750000||
B|SLV|20251229|10:24:25|S|3|64.359300||
B|TSLA|20251229|10:24:25|S|100|465.520000||
B|AMD|20251229|10:24:26|S|50|213.250000||
B|AMD|20251229|10:24:26|S|50|213.250000||
B|AMD|20251229|10:24:26|S|50|213.250000||
B|AMD|20251229|10:24:26|S|111|213.250000||
B|BMNU|20251229|10:24:26|S|100|5.220000||
B|INTC|20251229|10:24:26|S|178|36.559300||
B|ITOT|20251229|10:24:26|S|13|150.064500||
B|JEPQ|20251229|10:24:26|S|100|59.109300||
B|SLV|20251229|10:24:26|S|100|64.359300||
B|TSLA|20251229|10:24:26|S|20|465.570000||
B|AMD|20251229|10:24:27|S|400|213.250000||
B|BCRX|20251229|10:24:27|S|100|7.690000||
B|BCRX|20251229|10:24:27|S|100|7.690000||
B|NUKZ|20251229|10:24:27|S|5|65.290000||
B|NVDA|20251229|10:24:27|S|31|187.230000||
B|NVDA|20251229|10:24:27|S|2000|187.230000||
B|TQQQ|20251229|10:24:27|S|50|54.479400||
B|ZS|20251229|10:24:27|S|4|229.223200||
B|CALM|20251229|10:24:28|S|1|81.800000||
B|CDE|20251229|10:24:28|S|100|17.875000||
B|DJT|20251229|10:24:28|S|100|13.310000||
B|GLD|20251229|10:24:28|S|1|396.623500||
B|NVDA|20251229|10:24:28|S|900|187.230000||
B|RIVN|20251229|10:24:28|S|100|20.800000||
B|SQQQ|20251229|10:24:28|S|371|66.330000||
B|TDSB|20251229|10:24:28|S|4|24.150000||
B|ZTS|20251229|10:24:28|S|100|126.473900||
B|AXGN|20251229|10:24:29|S|2|32.767300||
B|GLD|20251229|10:24:29|S|3|396.620000||
B|LABX|20251229|10:24:29|S|21|15.287800||
B|LABX|20251229|10:24:29|S|256|15.290000||
B|LCID|20251229|10:24:29|S|100|11.210000||
B|NVDA|20251229|10:24:29|S|2000|187.240000||
B|PALL|20251229|10:24:29|S|8|147.890000||
B|SLV|20251229|10:24:29|S|50|64.359300||
B|SLV|20251229|10:24:29|S|100|64.379300||
B|BEAM|20251229|10:24:30|S|17|28.038600||
B|COHR|20251229|10:24:30|S|15|186.299000||
B|SOPA|20251229|10:24:30|S|200|2.970000||
B|XLP|20251229|10:24:30|S|100|78.409300||
B|AXTI|20251229|10:24:31|S|5|15.745000||
B|GE|20251229|10:24:31|S|38|311.975000||
B|RDDT|20251229|10:24:31|S|1|228.100000||
B|TSLA|20251229|10:24:31|S|20|465.535000||
B|TWOpA|20251229|10:24:31|S|41|24.210000||
B|XLV|20251229|10:24:31|S|100|156.145000||
B|HIMS|20251229|10:24:32|S|30|34.069000||
B|MASK|20251229|10:24:32|S|4000|0.245700||
B|MNDY|20251229|10:24:32|S|6|146.780000||
B|NICE|20251229|10:24:32|S|29|113.920000||
B|NU|20251229|10:24:32|S|378|16.650700||
B|NEM|20251229|10:24:33|S|100|98.350000||
B|QBTS|20251229|10:24:33|S|700|25.585000||
B|SLV|20251229|10:24:33|S|100|64.345000||
B|ANET|20251229|10:24:34|S|4|132.900000||
B|JEPQ|20251229|10:24:34|S|70|59.109300||
B|NVDA|20251229|10:24:34|S|241|187.185000||
B|RKLB|20251229|10:24:34|S|5|71.610000||
B|SNAL|20251229|10:24:34|S|4|0.880100||
B|SPY|20251229|10:24:34|S|122|687.768100||
B|TSLA|20251229|10:24:34|S|20|465.489100||
B|TSLA|20251229|10:24:34|S|100|465.471400||
B|AMCI|20251229|10:24:35|S|100|8.025000||
B|LITE|20251229|10:24:35|S|2|367.720000||
B|PANW|20251229|10:24:35|S|1|187.870000||
B|QBTS|20251229|10:24:35|S|2|25.585000||
B|QQQM|20251229|10:24:35|S|2|255.589000||
B|RPGL|20251229|10:24:35|S|200|0.449300||
B|SLV|20251229|10:24:35|S|171|64.357300||
B|MCD|20251229|10:24:36|S|10|309.670000||
B|TSLA|20251229|10:24:36|S|100|465.500000||
B|AAPL|20251229|10:24:37|S|5|273.765000||
B|RDDT|20251229|10:24:37|S|20|228.120000||
B|SLV|20251229|10:24:37|S|5|64.407300||
B|VTI|20251229|10:24:37|S|4|338.430000||
B|AMD|20251229|10:24:38|S|109|213.240000||
B|ETHA|20251229|10:24:38|S|298|22.167300||
B|SLV|20251229|10:24:38|S|1|64.420000||
B|SMH|20251229|10:24:38|S|29|363.287900||
B|VT|20251229|10:24:38|S|60|141.965000||
B|VTI|20251229|10:24:38|S|1|338.425500||
B|HCA|20251229|10:24:39|S|4|470.750000||
B|QCOM|20251229|10:24:39|S|91|174.165000||
B|RRX|20251229|10:24:39|S|10|143.834300||
B|SBET|20251229|10:24:39|S|1100|8.919300||
B|SIDU|20251229|10:24:39|S|1100|2.295000||
B|AXTI|20251229|10:24:40|S|100|15.625000||
B|QBTS|20251229|10:24:40|S|117|25.585000||
B|SLV|20251229|10:24:40|S|15|64.430400||
B|SOC|20251229|10:24:40|S|50|8.627400||
B|UEC|20251229|10:24:40|S|20|12.165000||
B|Z|20251229|10:24:40|S|7|69.573300||
B|AFRM|20251229|10:24:41|S|30|75.430000||
B|AFRM|20251229|10:24:41|S|87|75.370000||
B|AMD|20251229|10:24:41|S|30|213.196500||
B|FIG|20251229|10:24:41|S|20|38.280000||
B|IWM|20251229|10:24:41|S|1|249.915000||
B|PFE|20251229|10:24:41|S|160|25.126200||
B|BMNR|20251229|10:24:42|S|50|28.425000||
B|CTRA|20251229|10:24:42|S|1|26.035000||
B|LMND|20251229|10:24:42|S|5|73.860000||
B|LSTR|20251229|10:24:42|S|20|146.500000||
B|NVO|20251229|10:24:42|S|100|51.795000||
B|PXH|20251229|10:24:42|S|38|25.699700||
B|SPTM|20251229|10:24:42|S|100|83.250000||
B|SPYG|20251229|10:24:42|S|1|107.514500||
B|ALNY|20251229|10:24:43|S|1|401.500000||
B|ASTI|20251229|10:24:43|E|10|3.210000||
B|CCTG|20251229|10:24:43|S|1200|0.248000||
B|COIN|20251229|10:24:43|S|22|235.070000||
B|FSOL|20251229|10:24:43|S|3|14.513500||
B|INTC|20251229|10:24:43|S|6|36.562700||
B|PTIR|20251229|10:24:43|S|10|29.150000||
B|SPY|20251229|10:24:43|S|3|687.745000||
B|UPS|20251229|10:24:43|S|26|100.090000||
B|AEHL|20251229|10:24:44|S|20|1.770000||
B|BITX|20251229|10:24:44|S|200|27.809300||
B|DIS|20251229|10:24:44|S|25|113.850000||
B|DIS|20251229|10:24:44|S|80|113.859200||
B|DIS|20251229|10:24:44|S|95|113.850000||
B|SPY|20251229|10:24:44|S|60|687.745000||
B|TSLA|20251229|10:24:44|S|30|465.391700||
B|CRCL|20251229|10:24:45|S|5|81.390000||
B|PCTY|20251229|10:24:45|S|4|152.940000||
B|AAPL|20251229|10:24:46|S|5|273.700000||
B|LITE|20251229|10:24:46|S|2|367.850000||
B|MASK|20251229|10:24:46|S|900|0.244900||
B|SIDU|20251229|10:24:46|S|100|2.295000||
B|SPY|20251229|10:24:46|S|1|687.765000||
B|SPY|20251229|10:24:46|S|1|687.774500||
B|TSLA|20251229|10:24:46|S|5|465.480500||
B|TSLA|20251229|10:24:46|S|50|465.498300||
B|ZM|20251229|10:24:46|S|13|87.640000||
B|INTC|20251229|10:24:47|S|4|36.575000||
B|TOVX|20251229|10:24:47|S|549|0.202600||
B|AMD|20251229|10:24:48|S|100|213.210000||
B|FVRR|20251229|10:24:48|S|48|19.700000||
B|QBTS|20251229|10:24:48|S|25|25.585000||
B|ZTS|20251229|10:24:48|S|100|126.180000||
B|ZTS|20251229|10:24:48|S|400|126.170000||
B|AEHL|20251229|10:24:49|S|200|1.775000||
B|AWK|20251229|10:24:49|S|25|130.990500||
B|BABA|20251229|10:24:49|S|6|148.210000||
B|EEM|20251229|10:24:49|S|3|54.565000||
B|SBSW|20251229|10:24:49|S|200|14.317000||
B|ZTS|20251229|10:24:49|S|6|126.212800||
B|ACHR|20251229|10:24:50|S|22|7.815000||
B|BWIN|20251229|10:24:50|S|20|25.740000||
B|PBR|20251229|10:24:50|S|244|11.615000||
B|TQQQ|20251229|10:24:50|S|10|54.477300||
B|TSLL|20251229|10:24:50|S|50|20.520000||
B|ACHR|20251229|10:24:51|S|193|7.815000||
B|QQQ|20251229|10:24:51|S|46|620.810000||
B|RKLB|20251229|10:24:51|S|20|71.680000||
B|AMD|20251229|10:24:52|S|97|213.200000||
B|BBAI|20251229|10:24:52|S|96|5.675000||
B|FSM|20251229|10:24:52|S|60|9.827300||
B|LITE|20251229|10:24:52|S|1|368.241000||
B|NAIL|20251229|10:24:52|S|30|51.760000||
B|RIVN|20251229|10:24:52|S|680|20.790000||
B|BITX|20251229|10:24:53|S|300|27.825000||
B|MO|20251229|10:24:53|S|1|57.725000||
B|MU|20251229|10:24:53|S|25|285.977600||
B|RIVN|20251229|10:24:53|S|40|20.788300||
B|RKLB|20251229|10:24:53|S|32|71.680000||
B|TSLA|20251229|10:24:53|S|100|465.400000||
B|AEHL|20251229|10:24:54|S|30|1.765000||
B|AEM|20251229|10:24:54|S|100|169.950000||
B|AMD|20251229|10:24:54|S|49|213.240000||
B|INTC|20251229|10:24:54|S|250|36.567300||
B|SIVR|20251229|10:24:54|S|7|67.640000||
B|AGNC|20251229|10:24:55|S|90|10.799400||
B|AMD|20251229|10:24:55|S|100|213.277400||
B|BCRX|20251229|10:24:55|S|300|7.685000||
B|EXK|20251229|10:24:55|S|11|9.405000||
B|GDXJ|20251229|10:24:55|S|100|113.270000||
B|GLD|20251229|10:24:55|S|25|396.849000||
B|RKLB|20251229|10:24:55|S|65|71.730000||
B|SOPA|20251229|10:24:55|S|200|2.970000||
B|TQQQ|20251229|10:24:55|S|31|54.498000||
B|TQQQ|20251229|10:24:55|S|37|54.499300||
B|TQQQ|20251229|10:24:55|S|37|54.499300||
B|TQQQ|20251229|10:24:55|S|61|54.499300||
B|AEHL|20251229|10:24:56|S|30|1.765000||
B|AMZN|20251229|10:24:56|S|10|232.110000||
B|META|20251229|10:24:56|S|2|658.485800||
B|METU|20251229|10:24:56|S|35|32.000000||
B|PLUG|20251229|10:24:56|S|25|2.000000||
B|ZTS|20251229|10:24:56|S|100|126.150000||
B|ZTS|20251229|10:24:56|S|200|126.150000||
B|ASPC|20251229|10:24:57|S|1000|31.990500||
B|CNEY|20251229|10:24:57|S|200|0.528900||
B|MDB|20251229|10:24:57|S|50|423.440000||
B|NU|20251229|10:24:57|S|105|16.650700||
B|PLNT|20251229|10:24:57|S|20|108.910000||
B|RDW|20251229|10:24:57|S|10|7.169300||
B|SMCI|20251229|10:24:57|S|15|30.775000||
B|TQQQ|20251229|10:24:57|S|50|54.509300||
B|TSLA|20251229|10:24:57|S|4|465.425000||
B|TSLA|20251229|10:24:57|S|50|465.427500||
B|PFE|20251229|10:24:58|S|468|25.125000||
B|ZS|20251229|10:24:58|S|40|229.385000||
B|TSLA|20251229|10:24:59|S|70|465.349500||
B|AAPL|20251229|10:25:00|S|30|273.760000||
B|ETHT|20251229|10:25:00|S|200|36.760000||
B|ETHT|20251229|10:25:00|S|500|36.755000||
B|IEFA|20251229|10:25:00|S|1|89.699300||
B|INTC|20251229|10:25:00|S|200|36.586800||
B|NVO|20251229|10:25:00|S|296|51.777100||
B|QQQM|20251229|10:25:00|S|1|255.631800||
B|SOPA|20251229|10:25:00|S|65|2.950000||
B|AAPL|20251229|10:25:01|S|13|273.790000||
B|AGQ|20251229|10:25:01|S|511|160.120000||
B|AMZN|20251229|10:25:01|S|50|232.096500||
B|ASTS|20251229|10:25:01|S|100|73.940000||
B|AXTI|20251229|10:25:01|S|200|15.670000||
B|MSOX|20251229|10:25:01|S|250|4.170000||
B|MU|20251229|10:25:01|S|1|286.170000||
B|NVDA|20251229|10:25:01|S|31|187.180000||
B|QQQ|20251229|10:25:01|S|1|620.885000||
B|SPYM|20251229|10:25:01|S|3|80.929300||
B|ASPC|20251229|10:25:02|S|13|32.910000||
B|NVDA|20251229|10:25:02|S|100|187.220000||
B|RDDT|20251229|10:25:02|S|25|228.670000||
B|SBET|20251229|10:25:02|S|88|8.918700||
B|SII|20251229|10:25:02|S|200|99.480000||
B|SII|20251229|10:25:02|S|500|99.510000||
B|VZ|20251229|10:25:02|S|100|40.655000||
B|GLD|20251229|10:25:03|S|1|397.000000||
B|META|20251229|10:25:03|S|287|658.370000||
B|RKLB|20251229|10:25:03|S|679|71.780000||
B|SOC|20251229|10:25:03|S|273|8.635000||
B|UPRO|20251229|10:25:03|S|23|118.957300||
B|VZ|20251229|10:25:03|S|1|40.655000||
B|CCUP|20251229|10:25:04|S|95|4.590000||
B|MU|20251229|10:25:04|S|104|286.170000||
B|OKLO|20251229|10:25:04|S|20|74.960000||
B|SLV|20251229|10:25:04|S|100|64.559300||
B|SOFI|20251229|10:25:04|S|10|26.989200||
B|SPXL|20251229|10:25:04|S|1|226.708600||
B|ZSL|20251229|10:25:04|S|1000|5.625000||
B|AGQ|20251229|10:25:05|E|3|160.724300||
B|EVLV|20251229|10:25:05|S|32|6.595000||
B|ONDS|20251229|10:25:05|S|100|8.354500||
B|PLTR|20251229|10:25:05|S|15|185.560000||
B|PLTR|20251229|10:25:05|S|45|185.558700||
B|TSLA|20251229|10:25:05|S|40|465.390500||
B|XOM|20251229|10:25:05|S|200|120.480000||
B|GOOG|20251229|10:25:06|S|1|313.330000||
B|IRS|20251229|10:25:06|S|2|15.970000||
B|IRS|20251229|10:25:06|S|7|15.960000||
B|IRS|20251229|10:25:06|S|404|15.960000||
B|JOBY|20251229|10:25:06|S|1|13.745500||
B|RGTI|20251229|10:25:06|S|1800|21.767300||
B|BIL|20251229|10:25:07|S|4|91.365000||
B|GLD|20251229|10:25:07|S|37|397.180000||
B|IONQ|20251229|10:25:07|S|35|45.329100||
B|NVDA|20251229|10:25:07|S|50|187.210000||
B|PDD|20251229|10:25:07|S|20|114.035000||
B|SLV|20251229|10:25:07|S|100|64.599300||
B|SLV|20251229|10:25:07|S|500|64.597300||
B|AMGN|20251229|10:25:08|S|3|332.205000||
B|GE|20251229|10:25:08|S|60|312.020000||
B|RXRX|20251229|10:25:08|S|4000|4.195000||
B|SPY|20251229|10:25:08|S|1|687.864500||
B|XLY|20251229|10:25:08|S|2|121.185000||
B|AMG|20251229|10:25:09|S|20|293.260000||
B|NEM|20251229|10:25:09|S|10|98.500000||
B|PGY|20251229|10:25:09|S|40|21.389100||
B|RKLB|20251229|10:25:09|S|50|71.840000||
B|SIDU|20251229|10:25:09|S|1000|2.295000||
B|TSLL|20251229|10:25:09|S|100|20.520000||
B|ZTS|20251229|10:25:09|S|6|126.393800||
B|ZTS|20251229|10:25:09|S|7|126.393800||
B|AMCI|20251229|10:25:10|S|55|8.015000||
B|PALL|20251229|10:25:10|S|10|147.945000||
B|QBTS|20251229|10:25:10|S|100|25.605000||
B|RDDT|20251229|10:25:10|S|97|228.770000||
B|JPST|20251229|10:25:11|S|162|50.755000||
B|JPST|20251229|10:25:11|S|837|50.755000||
B|RIVN|20251229|10:25:11|S|20|20.785000||
B|RKLB|20251229|10:25:11|S|2|71.850000||
B|SLV|20251229|10:25:11|S|300|64.555000||
B|TSLA|20251229|10:25:11|S|50|465.310000||
B|CLDX|20251229|10:25:12|S|100|25.920000||
B|ILLR|20251229|10:25:12|S|200|0.696200||
B|KRMN|20251229|10:25:12|S|71|77.110000||
B|PLTR|20251229|10:25:12|S|100|185.600000||
B|SLV|20251229|10:25:12|S|100|64.559300||
B|SLV|20251229|10:25:12|S|300|64.559300||
B|SNDK|20251229|10:25:12|S|76|239.750000||
B|TKNO|20251229|10:25:12|S|200|3.890000||
B|AGQ|20251229|10:25:13|S|5|160.810000||
B|APP|20251229|10:25:13|S|3|688.991000||
B|CAVA|20251229|10:25:13|S|33|59.310000||
B|CYCN|20251229|10:25:13|S|100|1.240000||
B|NBIS|20251229|10:25:13|S|94|86.080000||
B|TTC|20251229|10:25:13|S|10|79.276500||
B|ZTS|20251229|10:25:13|S|100|126.120000||
B|ZTS|20251229|10:25:13|S|100|126.120000||
B|EH|20251229|10:25:14|S|50|13.010000||
B|LQD|20251229|10:25:14|S|7|110.637300||
B|LRCX|20251229|10:25:14|S|12|176.990000||
B|PSLV|20251229|10:25:14|S|1663|23.680000||
B|SLV|20251229|10:25:14|S|2|64.546500||
B|TSLQ|20251229|10:25:14|S|120|17.009700||
B|GXO|20251229|10:25:15|S|20|53.685000||
B|RDDT|20251229|10:25:15|S|4|228.546800||
B|RDDT|20251229|10:25:15|S|92|228.540000||
B|SLVP|20251229|10:25:15|S|2|33.990500||
B|VIG|20251229|10:25:15|S|1|222.206600||
B|ASPC|20251229|10:25:16|S|30|32.350000||
B|BNAI|20251229|10:25:16|S|21|2.100000||
B|BNAI|20251229|10:25:16|S|26|2.100000||
B|BNAI|20251229|10:25:16|S|33|2.100000||
B|COIN|20251229|10:25:16|S|20|235.140000||
B|NEM|20251229|10:25:16|S|15|98.510000||
B|ORCL|20251229|10:25:16|S|10|195.557100||
B|TQQQ|20251229|10:25:16|S|200|54.509300||
B|TSLA|20251229|10:25:16|S|3|465.215000||
B|AEP|20251229|10:25:17|S|5|116.630000||
B|BIL|20251229|10:25:17|S|47|91.365000||
B|LMND|20251229|10:25:17|S|1|73.830000||
B|ONDS|20251229|10:25:17|S|5|8.359300||
B|PLTR|20251229|10:25:17|S|5|185.639700||
B|PLUG|20251229|10:25:17|S|20|2.000000||
B|RDDT|20251229|10:25:17|S|38|228.635000||
B|RDDT|20251229|10:25:17|S|60|228.640000||
B|XPEV|20251229|10:25:17|S|40|20.565000||
B|BULL|20251229|10:25:18|S|600|8.025000||
B|LULU|20251229|10:25:18|S|10|211.716500||
B|MSTR|20251229|10:25:18|S|20|158.880000||
B|PATH|20251229|10:25:18|S|100|16.835000||
B|RKLB|20251229|10:25:18|S|25|71.835000||
B|TLT|20251229|10:25:18|S|1|87.885000||
B|AMD|20251229|10:25:19|S|100|213.220000||
B|AMD|20251229|10:25:19|S|300|213.222200||
B|LRCX|20251229|10:25:19|S|100|176.980000||
B|MSTR|20251229|10:25:19|S|15|158.900000||
B|RDDT|20251229|10:25:19|S|47|228.556500||
B|RKLB|20251229|10:25:19|S|14|71.835000||
B|RSP|20251229|10:25:19|S|10|193.615500||
B|UPC|20251229|10:25:19|S|19|5.050000||
B|CHWY|20251229|10:25:20|S|25|33.345100||
B|INTC|20251229|10:25:20|S|66|36.609300||
B|INTC|20251229|10:25:20|S|100|36.605000||
B|QBTS|20251229|10:25:20|S|50|25.635000||
B|RKLB|20251229|10:25:20|S|260|71.840000||
B|SIL|20251229|10:25:20|S|100|84.320000||
B|SPY|20251229|10:25:20|S|50|687.825000||
B|IAU|20251229|10:25:21|S|10|81.295000||
B|KYLD|20251229|10:25:21|S|1|21.908000||
B|MDT|20251229|10:25:21|S|20|96.600000||
B|METC|20251229|10:25:21|S|170|18.120000||
B|PSLV|20251229|10:25:21|S|172|23.670000||
B|PSLV|20251229|10:25:21|S|200|23.670000||
B|QCOM|20251229|10:25:21|S|2|174.240000||
B|RDDT|20251229|10:25:21|S|46|228.690000||
B|TSLA|20251229|10:25:21|S|10|465.021000||
B|VTI|20251229|10:25:21|S|59|338.459000||
B|ZS|20251229|10:25:21|S|3|229.228700||
B|BKH|20251229|10:25:22|S|1|69.820000||
B|CMG|20251229|10:25:22|S|5|37.382000||
B|COPX|20251229|10:25:22|S|14|72.170000||
B|ETHU|20251229|10:25:22|S|200|53.530000||
B|ETHU|20251229|10:25:22|S|400|53.530000||
B|MUX|20251229|10:25:22|S|1|18.970000||
B|SLV|20251229|10:25:22|S|10|64.480000||
B|SOPA|20251229|10:25:22|S|100|2.890000||
B|TSLA|20251229|10:25:22|S|100|465.000000||
B|URA|20251229|10:25:22|S|4|45.710000||
B|EPI|20251229|10:25:23|S|1|45.570000||
B|EWZ|20251229|10:25:23|S|63|31.420000||
B|PLTR|20251229|10:25:23|S|336|185.610000||
B|PSLV|20251229|10:25:23|S|100|23.670000||
B|PYPL|20251229|10:25:23|S|200|59.485000||
B|RDDT|20251229|10:25:23|S|46|228.550000||
B|TSLA|20251229|10:25:23|S|50|464.972200||
B|AMZN|20251229|10:25:24|S|100|232.110000||
B|GXO|20251229|10:25:24|S|20|53.670000||
B|KYLD|20251229|10:25:24|S|4|21.908000||
B|PSLV|20251229|10:25:24|S|200|23.659300||
B|RKLB|20251229|10:25:24|S|350|71.820000||
B|ROP|20251229|10:25:24|S|1|451.490000||
B|SOPA|20251229|10:25:24|S|2500|2.887500||
B|TDOC|20251229|10:25:24|S|100|6.969300||
B|VITL|20251229|10:25:24|S|50|32.240000||
B|ALB|20251229|10:25:25|S|100|144.220000||
B|GLD|20251229|10:25:25|S|2|396.990000||
B|HIMS|20251229|10:25:25|S|10|34.058800||
B|MU|20251229|10:25:25|S|1|285.920000||
B|TSLA|20251229|10:25:25|S|24|465.060000||
B|VOO|20251229|10:25:25|S|1|632.499100||
B|AMD|20251229|10:25:26|S|50|213.287500||
B|BMNU|20251229|10:25:26|S|1006|5.219900||
B|CIFR|20251229|10:25:26|S|100|15.114500||
B|GFI|20251229|10:25:26|S|13|43.260000||
B|AGQ|20251229|10:25:27|S|20|160.005000||
B|C|20251229|10:25:27|S|3|118.661000||
B|RKLB|20251229|10:25:27|S|400|71.790000||
B|RXT|20251229|10:25:27|S|200|0.970300||
B|TSLL|20251229|10:25:27|S|2600|20.480000||
B|AERO|20251229|10:25:28|S|100|21.990000||
B|GLD|20251229|10:25:28|S|180|396.960000||
B|LRCX|20251229|10:25:28|S|25|176.990000||
B|SCHD|20251229|10:25:28|S|422|27.656100||
B|SLV|20251229|10:25:28|S|10|64.449800||
B|SLV|20251229|10:25:28|S|13|64.455000||
B|SOPA|20251229|10:25:28|S|100|2.870000||
B|TSLQ|20251229|10:25:28|S|53|17.029700||
B|SCHI|20251229|10:25:29|S|1|23.026500||
B|SLV|20251229|10:25:29|S|100|64.500400||
B|SLV|20251229|10:25:29|S|300|64.505000||
B|ZS|20251229|10:25:29|S|3|229.224500||
B|ZTS|20251229|10:25:29|S|12|126.368700||
B|CVX|20251229|10:25:30|S|10|151.080000||
B|GOOGL|20251229|10:25:30|S|475|312.330000||
B|HAL|20251229|10:25:30|S|35|28.075000||
B|IBIT|20251229|10:25:30|S|40|49.675000||
B|INTC|20251229|10:25:30|S|39|36.596800||
B|LIF|20251229|10:25:30|S|10|66.810000||
B|QQQM|20251229|10:25:30|S|1|255.609000||
B|SLV|20251229|10:25:30|S|300|64.489300||
B|SPYM|20251229|10:25:30|S|4|80.927300||
B|HUT|20251229|10:25:31|S|10|50.650000||
B|LITE|20251229|10:25:31|S|50|368.860000||
B|OKLO|20251229|10:25:31|S|105|74.910000||
B|OWL|20251229|10:25:31|S|20|15.160700||
B|PBR/A|20251229|10:25:31|S|900|11.035000||
B|RKLB|20251229|10:25:31|S|39|71.830000||
B|TSLA|20251229|10:25:31|S|50|464.960000||
B|CCCX|20251229|10:25:32|S|20|16.510000||
B|TSLA|20251229|10:25:32|S|2|465.005000||
B|Z|20251229|10:25:32|S|15|69.695400||
B|EXK|20251229|10:25:33|S|100|9.405000||
B|FCX|20251229|10:25:33|S|692|51.340000||
B|INTC|20251229|10:25:33|S|50|36.596800||
B|IONQ|20251229|10:25:33|S|72|45.398800||
B|LCID|20251229|10:25:33|S|10|11.205000||
B|QBTS|20251229|10:25:33|S|300|25.635000||
B|SAP|20251229|10:25:33|S|16|246.230000||
B|VOO|20251229|10:25:33|S|5|632.528800||
B|ZS|20251229|10:25:33|S|1|229.224500||
B|ZS|20251229|10:25:33|S|5|229.224500||
B|AGQ|20251229|10:25:34|S|100|160.260000||
B|NVDX|20251229|10:25:34|S|10|17.285000||
B|ROOT|20251229|10:25:34|S|100|73.830000||
B|TSLA|20251229|10:25:34|S|100|465.120000||
B|VCIG|20251229|10:25:34|S|200|0.676800||
B|VOO|20251229|10:25:34|S|2|632.528800||
B|MTCH|20251229|10:25:35|S|37|32.425000||
B|RXRX|20251229|10:25:35|S|1|4.195000||
B|SLV|20251229|10:25:35|S|100|64.499300||
B|UNP|20251229|10:25:35|S|10|234.110000||
B|UVIX|20251229|10:25:35|S|500|5.925000||
B|VOO|20251229|10:25:35|S|1|632.529100||
B|ASTI|20251229|10:25:36|E|11|3.238500||
B|FJET|20251229|10:25:36|S|300|13.900000||
B|FLYX|20251229|10:25:36|S|1|3.720000||
B|FSLR|20251229|10:25:36|S|10|272.330000||
B|MSTR|20251229|10:25:36|S|5|159.060000||
B|OCG|20251229|10:25:36|E|114|0.078400||
B|RDDT|20251229|10:25:36|S|60|228.760000||
B|SERV|20251229|10:25:36|S|1|9.967500||
B|SMCI|20251229|10:25:36|S|24|30.795000||
B|ZS|20251229|10:25:36|S|100|229.570000||
B|ACWI|20251229|10:25:37|S|200|142.380000||
B|ACWI|20251229|10:25:37|S|700|142.380000||
B|APP|20251229|10:25:37|S|12|689.610000||
B|ASTX|20251229|10:25:37|S|100|42.510000||
B|ASTX|20251229|10:25:37|S|100|42.510000||
B|ASTX|20251229|10:25:37|S|300|42.510000||
B|NVDA|20251229|10:25:37|S|2000|187.150000||
B|SLV|20251229|10:25:37|S|76|64.499300||
B|TSLA|20251229|10:25:37|S|100|465.155000||
B|BNAI|20251229|10:25:38|S|375|2.115000||
B|IONQ|20251229|10:25:38|S|50|45.380000||
B|PAM|20251229|10:25:38|S|106|88.150000||
B|QBTS|20251229|10:25:38|S|50|25.665000||
B|QYLD|20251229|10:25:38|S|50|17.735000||
B|TQQQ|20251229|10:25:38|S|70|54.490000||
B|TQQQ|20251229|10:25:38|S|100|54.485000||
B|TSLA|20251229|10:25:38|S|13|465.070000||
B|TSLA|20251229|10:25:38|S|200|465.085000||
B|AAPL|20251229|10:25:39|S|2|273.815000||
B|BNAI|20251229|10:25:39|S|650|2.115000||
B|IREN|20251229|10:25:39|S|2|40.860000||
B|KMT|20251229|10:25:39|S|136|29.155000||
B|MELI|20251229|10:25:39|S|5|2019.900000||
B|NVDA|20251229|10:25:39|S|100|187.160000||
B|SOPA|20251229|10:25:39|S|200|2.880000||
B|GOOG|20251229|10:25:40|S|151|313.408700||
B|IEMG|20251229|10:25:40|S|1|67.078700||
B|PFE|20251229|10:25:40|S|5|25.125000||
B|PLTR|20251229|10:25:40|S|8|185.718800||
B|RKLB|20251229|10:25:40|S|88|71.860000||
B|SNDK|20251229|10:25:40|S|100|239.570000||
B|TSLA|20251229|10:25:40|S|1|465.135500||
B|TSLA|20251229|10:25:40|S|80|465.260000||
B|VGLT|20251229|10:25:40|S|11|56.119500||
B|ZLAB|20251229|10:25:40|S|10|17.823200||
B|CRM|20251229|10:25:41|S|1|267.467600||
B|DBI|20251229|10:25:41|S|100|7.890000||
B|DBI|20251229|10:25:41|S|200|7.890000||
B|JNJ|20251229|10:25:41|S|40|208.926300||
B|MUX|20251229|10:25:41|S|6|18.950000||
B|NBIS|20251229|10:25:41|S|12|86.130000||
B|OKLO|20251229|10:25:41|S|92|74.920000||
B|SOXS|20251229|10:25:41|S|2000|3.045000||
B|TSLA|20251229|10:25:41|S|400|465.350000||
B|TSLQ|20251229|10:25:41|S|8|17.009900||
B|TSM|20251229|10:25:41|S|33|301.070000||
B|VTI|20251229|10:25:41|S|11|338.449000||
B|CISO|20251229|10:25:42|S|300|0.481000||
B|RXRX|20251229|10:25:42|S|46|4.199800||
B|TNET|20251229|10:25:42|S|20|59.330000||
B|TSLA|20251229|10:25:42|S|1|465.425000||
B|UUUU|20251229|10:25:42|S|100|15.189100||
B|DIS|20251229|10:25:43|S|10|113.800000||
B|GOOG|20251229|10:25:43|S|50|313.328600||
B|KWEB|20251229|10:25:43|S|316|34.318200||
B|SLV|20251229|10:25:43|S|900|64.559400||
B|STAG|20251229|10:25:43|S|5|37.269000||
B|TSLA|20251229|10:25:43|S|33|465.421200||
B|ZSL|20251229|10:25:43|S|500|5.625000||
B|AQMS|20251229|10:25:44|S|100|4.870000||
B|CRWV|20251229|10:25:44|S|50|75.630000||
B|CYPH|20251229|10:25:44|S|10|1.229700||
B|LULU|20251229|10:25:44|S|9|211.700000||
B|NKE|20251229|10:25:44|S|100|60.945000||
B|PLTR|20251229|10:25:44|S|50|185.728300||
B|SLV|20251229|10:25:44|S|50|64.579300||
B|SLV|20251229|10:25:44|S|100|64.569300||
B|TSLA|20251229|10:25:44|S|10|465.470000||
B|TSLA|20251229|10:25:44|S|100|465.490000||
B|WDC|20251229|10:25:44|S|20|178.680000||
B|ACN|20251229|10:25:45|S|2|271.892500||
B|ASTS|20251229|10:25:45|S|100|73.940000||
B|HOOD|20251229|10:25:45|S|100|117.355000||
B|IONQ|20251229|10:25:45|S|10|45.390000||
B|MINT|20251229|10:25:45|S|37|100.656100||
B|NGD|20251229|10:25:45|S|20|8.755000||
B|QQQ|20251229|10:25:45|S|12|620.870500||
B|SIDU|20251229|10:25:45|S|150|2.275000||
B|TSLA|20251229|10:25:45|S|100|465.440000||
B|ASTS|20251229|10:25:46|S|100|74.098000||
B|NVDA|20251229|10:25:46|S|30|187.128700||
B|SOPA|20251229|10:25:46|S|10|2.887500||
B|TSLA|20251229|10:25:46|S|25|465.445000||
B|DDOG|20251229|10:25:47|S|94|138.230000||
B|EQX|20251229|10:25:47|S|100|13.965000||
B|JDST|20251229|10:25:47|S|100|2.650000||
B|SLV|20251229|10:25:47|S|8|64.569300||
B|ECDA|20251229|10:25:48|S|100|0.738700||
B|KHC|20251229|10:25:48|S|10|24.375000||
B|NUKK|20251229|10:25:48|S|100|3.960000||
B|OKLO|20251229|10:25:48|S|2|74.930000||
B|RXRX|20251229|10:25:48|S|31|4.199900||
B|CMRE|20251229|10:25:49|S|100|15.870000||
B|IAU|20251229|10:25:49|S|25|81.369300||
B|MSTR|20251229|10:25:49|S|75|159.147900||
B|SERV|20251229|10:25:49|S|631|9.969400||
B|SOXL|20251229|10:25:49|S|43|43.355000||
B|BMNU|20251229|10:25:50|S|100|5.235000||
B|COIN|20251229|10:25:50|S|12|235.400000||
B|INTC|20251229|10:25:50|S|15|36.616800||
B|TBLA|20251229|10:25:50|S|50|4.547500||
B|TSLA|20251229|10:25:50|S|25|465.500000||
B|OPRX|20251229|10:25:51|S|18|12.430000||
B|ORCL|20251229|10:25:51|S|9|195.850000||
B|ACWI|20251229|10:25:52|S|1000|142.390000||
B|MCD|20251229|10:25:52|S|1|309.590000||
B|PLTR|20251229|10:25:52|S|10|185.668500||
B|PLTR|20251229|10:25:52|S|70|185.668500||
B|UNP|20251229|10:25:52|S|20|233.998400||
B|XLU|20251229|10:25:52|S|9|43.075000||
B|AMG|20251229|10:25:53|S|20|292.775000||
B|GSIT|20251229|10:25:53|S|300|6.680000||
B|RZLV|20251229|10:25:53|S|10|2.818000||
B|SLV|20251229|10:25:53|S|200|64.589100||
B|SOXL|20251229|10:25:53|S|200|43.360700||
B|UGL|20251229|10:25:53|S|100|55.910000||
B|ZETA|20251229|10:25:53|S|1|19.865000||
B|AAPL|20251229|10:25:54|S|1|273.845000||
B|AAPL|20251229|10:25:54|S|29|273.840000||
B|AAPL|20251229|10:25:54|S|35|273.840000||
B|HRTX|20251229|10:25:54|S|900|1.270000||
B|IONQ|20251229|10:25:54|S|50|45.427100||
B|NMAX|20251229|10:25:54|S|10|8.500000||
B|ORCL|20251229|10:25:54|S|100|195.850000||
B|TSLA|20251229|10:25:54|S|50|465.531700||
B|UTHR|20251229|10:25:54|S|10|503.200000||
B|BNAI|20251229|10:25:55|S|100|2.110000||
B|GLD|20251229|10:25:55|S|1|397.370000||
B|INTC|20251229|10:25:55|S|10|36.646800||
B|KBWY|20251229|10:25:55|S|10|15.406500||
B|LLY|20251229|10:25:55|S|9|1078.370000||
B|MSOX|20251229|10:25:55|S|250|4.204600||
B|NBIS|20251229|10:25:55|S|33|86.160000||
B|PAAS|20251229|10:25:55|S|1|51.515000||
B|PLTR|20251229|10:25:55|S|4|185.671200||
B|RVLV|20251229|10:25:55|S|62|30.760000||
B|RVLV|20251229|10:25:55|S|100|30.770000||
B|SLV|20251229|10:25:55|S|10|64.560000||
B|SOPA|20251229|10:25:55|S|2|2.890000||
B|TRVI|20251229|10:25:55|S|40|12.770000||
B|DJT|20251229|10:25:56|S|20|13.285000||
B|EDC|20251229|10:25:56|S|200|54.140000||
B|MU|20251229|10:25:56|S|10|285.880000||
B|NBIS|20251229|10:25:56|S|100|86.246800||
B|OPRX|20251229|10:25:56|S|36|12.430000||
B|PATH|20251229|10:25:56|S|300|16.845000||
B|QQQ|20251229|10:25:56|S|2|620.895000||
B|TSLA|20251229|10:25:56|S|20|465.553500||
B|BMNU|20251229|10:25:57|S|100|5.235000||
B|GOOG|20251229|10:25:57|S|400|313.370000||
B|PSLV|20251229|10:25:57|S|5|23.690000||
B|RARE|20251229|10:25:57|S|120|20.120000||
B|RPGL|20251229|10:25:57|S|591|0.468000||
B|SNOW|20251229|10:25:57|S|1|224.015000||
B|SNOW|20251229|10:25:57|S|2|224.015000||
B|TSLA|20251229|10:25:57|S|50|465.568100||
B|BRK/B|20251229|10:25:58|S|80|500.260000||
B|EWS|20251229|10:25:58|S|5|27.725000||
B|HLF|20251229|10:25:58|S|20|13.335000||
B|HYMC|20251229|10:25:58|S|67|21.880000||
B|METC|20251229|10:25:58|S|70|18.060000||
B|OKLO|20251229|10:25:58|S|1|75.020000||
B|OPRX|20251229|10:25:58|S|36|12.430000||
B|RDDT|20251229|10:25:58|S|40|228.970000||
B|SCHX|20251229|10:25:58|S|1|27.148500||
B|SHNY|20251229|10:25:58|S|2|132.062000||
B|TSLL|20251229|10:25:58|S|100|20.525000||
B|BAC|20251229|10:25:59|S|100|55.737200||
B|KYIV|20251229|10:25:59|S|240|13.470000||
B|RGTI|20251229|10:25:59|S|18|21.817100||
B|RGTI|20251229|10:25:59|S|400|21.815000||
B|SVM|20251229|10:25:59|S|100|8.275000||
B|TSLA|20251229|10:25:59|S|50|465.585000||
B|BNAI|20251229|10:26:00|S|500|2.110000||
B|DFLI|20251229|10:26:00|S|100|3.550000||
B|PLTR|20251229|10:26:00|S|100|185.748800||
B|RPGL|20251229|10:26:00|S|100|0.474900||
B|SPY|20251229|10:26:00|S|5|687.989100||
B|TSLA|20251229|10:26:00|S|57|465.630000||
B|URA|20251229|10:26:00|S|40|45.806300||
B|AGQ|20251229|10:26:01|S|600|161.235000||
B|FSLR|20251229|10:26:01|S|100|272.340000||
B|PFE|20251229|10:26:01|S|400|25.125000||
B|SLV|20251229|10:26:01|S|166|64.630700||
B|SPY|20251229|10:26:01|S|2|688.015000||
B|ASTI|20251229|10:26:02|E|10|3.250000||
B|AVGO|20251229|10:26:02|S|72|349.000000||
B|GOOGL|20251229|10:26:02|S|10|312.335000||
B|MNST|20251229|10:26:02|S|100|78.037500||
B|QBTS|20251229|10:26:02|S|40|25.715000||
B|TSLA|20251229|10:26:02|S|100|465.635000||
B|VYM|20251229|10:26:02|S|48|144.899400||
B|INTC|20251229|10:26:03|S|300|36.695000||
B|SLV|20251229|10:26:03|S|100|64.659300||
B|WPM|20251229|10:26:03|S|20|116.660000||
B|INTC|20251229|10:26:04|S|300|36.685000||
B|PONY|20251229|10:26:04|S|50|14.830000||
B|SMR|20251229|10:26:04|S|20|14.806100||
B|CROX|20251229|10:26:05|S|50|88.280000||
B|INTC|20251229|10:26:05|S|154|36.685000||
B|OMC|20251229|10:26:05|S|400|80.710000||
B|PLTR|20251229|10:26:05|S|7|185.721400||
B|PLTR|20251229|10:26:05|S|35|185.758600||
B|PLTR|20251229|10:26:05|S|200|185.721400||
B|RKLB|20251229|10:26:05|S|50|71.967500||
B|SPY|20251229|10:26:05|S|31|687.997100||
B|TSLA|20251229|10:26:05|S|3|465.630000||
B|CMRE|20251229|10:26:06|S|400|15.880000||
B|HROW|20251229|10:26:06|S|7|49.890000||
B|OKLO|20251229|10:26:06|S|20|75.197100||
B|TSLA|20251229|10:26:06|S|10|465.570000||
B|ASTS|20251229|10:26:07|S|100|74.312200||
B|INTC|20251229|10:26:07|S|200|36.675000||
B|ONON|20251229|10:26:07|S|50|47.600800||
B|QBTS|20251229|10:26:07|S|300|25.675000||
B|QCOM|20251229|10:26:07|S|100|174.250000||
B|RGTI|20251229|10:26:07|S|30|21.790000||
B|SQQQ|20251229|10:26:07|S|25|66.260000||
B|TQQQ|20251229|10:26:07|S|100|54.539300||
B|AGQ|20251229|10:26:08|S|4|161.220000||
B|RGTI|20251229|10:26:08|S|30|21.790700||
B|RGTI|20251229|10:26:08|S|30|21.790700||
B|RGTI|20251229|10:26:08|S|30|21.795000||
B|SPGI|20251229|10:26:08|S|2|531.280000||
B|TQQQ|20251229|10:26:08|S|100|54.525500||
B|CMRE|20251229|10:26:09|S|300|15.875000||
B|NVDA|20251229|10:26:09|S|1|187.170000||
B|PEP|20251229|10:26:09|S|1|145.035000||
B|RGTI|20251229|10:26:09|S|30|21.800700||
B|SQQQ|20251229|10:26:09|S|15|66.259300||
B|TSLA|20251229|10:26:09|S|20|465.542200||
B|PEP|20251229|10:26:10|S|10|144.988800||
B|TLT|20251229|10:26:10|S|6|87.885000||
B|XLRE|20251229|10:26:10|S|5|40.675000||
B|ALB|20251229|10:26:11|S|200|144.730000||
B|ALB|20251229|10:26:11|S|400|144.625000||
B|BIL|20251229|10:26:11|S|5037|91.367600||
B|DUK|20251229|10:26:11|S|1|117.850000||
B|FN|20251229|10:26:11|S|14|470.111000||
B|GLD|20251229|10:26:11|S|20|397.470000||
B|META|20251229|10:26:11|S|1|658.520000||
B|META|20251229|10:26:11|S|77|658.660000||
B|SIDU|20251229|10:26:11|S|35|2.280000||
B|AGQ|20251229|10:26:12|S|18|160.925000||
B|ALB|20251229|10:26:12|S|97|144.690000||
B|ALB|20251229|10:26:12|S|295|144.710000||
B|ALB|20251229|10:26:12|S|400|144.693600||
B|BST|20251229|10:26:12|S|100|39.600000||
B|COIN|20251229|10:26:12|S|50|235.660000||
B|TSLA|20251229|10:26:12|S|13|465.712000||
B|AGQ|20251229|10:26:13|S|10|161.010000||
B|GE|20251229|10:26:13|S|10|312.190000||
B|IAU|20251229|10:26:13|S|2|81.409300||
B|IAU|20251229|10:26:13|S|30|81.409300||
B|SNDK|20251229|10:26:13|S|54|239.920000||
B|AAOI|20251229|10:26:14|S|70|36.980000||
B|CMRE|20251229|10:26:14|S|100|15.880000||
B|MU|20251229|10:26:14|S|15|285.770000||
B|NGD|20251229|10:26:14|S|100|8.765000||
B|SLV|20251229|10:26:14|S|150|64.599100||
B|SPY|20251229|10:26:14|S|230|687.995000||
B|TSLA|20251229|10:26:14|S|10|465.811600||
B|TSLA|20251229|10:26:14|S|150|465.780000||
B|TSLQ|20251229|10:26:14|S|6|16.970000||
B|WMT|20251229|10:26:14|S|23|112.221000||
B|IREN|20251229|10:26:15|S|50|41.060000||
B|SLV|20251229|10:26:15|S|100|64.589300||
B|SLV|20251229|10:26:15|S|1300|64.589300||
B|TSLA|20251229|10:26:15|S|50|465.802000||
B|WDC|20251229|10:26:15|S|2|178.748800||
B|WMT|20251229|10:26:15|S|200|112.235200||
B|ZTS|20251229|10:26:15|S|5|126.152500||
B|APP|20251229|10:26:16|S|50|690.010000||
B|APP|20251229|10:26:16|S|100|690.120000||
B|BMNR|20251229|10:26:16|S|100|28.565000||
B|GLD|20251229|10:26:16|S|20|397.520000||
B|PAY|20251229|10:26:16|S|20|31.290000||
B|PRAX|20251229|10:26:16|S|50|301.560000||
B|QBTS|20251229|10:26:16|S|76|25.647400||
B|TQQQ|20251229|10:26:16|S|42|54.548100||
B|ZM|20251229|10:26:16|S|13|87.645000||
B|ASTS|20251229|10:26:17|S|50|74.287600||
B|CVS|20251229|10:26:17|S|90|79.938700||
B|INTC|20251229|10:26:17|S|10|36.636800||
B|INTC|20251229|10:26:17|S|200|36.640000||
B|PINS|20251229|10:26:17|S|2|25.879300||
B|PLTR|20251229|10:26:17|S|85|185.798800||
B|PYPL|20251229|10:26:17|S|200|59.455000||
B|TIP|20251229|10:26:17|S|74|110.120000||
B|CRWV|20251229|10:26:18|S|10|75.686000||
B|CVS|20251229|10:26:18|S|6|79.940000||
B|JNJ|20251229|10:26:18|S|5|208.977800||
B|AAPL|20251229|10:26:19|S|50|273.936500||
B|APP|20251229|10:26:19|S|2|690.571000||
B|BE|20251229|10:26:19|S|50|88.250000||
B|CDE|20251229|10:26:19|S|10|17.955000||
B|HYMC|20251229|10:26:19|S|50|21.910000||
B|JXI|20251229|10:26:19|S|381|79.030000||
B|PLTR|20251229|10:26:19|S|30|185.779100||
B|PSLV|20251229|10:26:19|S|100|23.690000||
B|QQQ|20251229|10:26:19|S|40|621.060000||
B|RIO|20251229|10:26:19|S|13|80.610000||
B|SGML|20251229|10:26:19|S|233|13.070000||
B|VLTO|20251229|10:26:19|S|10|101.490000||
B|WMT|20251229|10:26:19|S|2|112.245400||
B|AZN|20251229|10:26:20|S|11|92.719300||
B|CMRE|20251229|10:26:20|S|400|15.880000||
B|INTC|20251229|10:26:20|S|100|36.639300||
B|RIVN|20251229|10:26:20|S|500|20.816100||
B|SAP|20251229|10:26:20|S|2|246.386000||
B|SDGR|20251229|10:26:20|S|200|18.010000||
B|SPCE|20251229|10:26:20|S|50|3.119100||
B|FVRR|20251229|10:26:21|S|100|19.719100||
B|NBIS|20251229|10:26:21|S|1|86.325000||
B|ORCL|20251229|10:26:21|S|18|196.040000||
B|ORCL|20251229|10:26:21|S|58|196.022400||
B|PLTR|20251229|10:26:21|S|10|185.788600||
B|POET|20251229|10:26:21|S|150|6.647400||
B|PSLV|20251229|10:26:21|S|500|23.700000||
B|WOLF|20251229|10:26:21|S|20|17.550000||
B|ZTS|20251229|10:26:21|S|4|126.341000||
B|ACGLO|20251229|10:26:22|S|500|20.200000||
B|BABA|20251229|10:26:22|S|200|148.374700||
B|BITO|20251229|10:26:22|S|5|12.180000||
B|IAU|20251229|10:26:22|S|10|81.408600||
B|NVO|20251229|10:26:22|S|200|51.780000||
B|OKLO|20251229|10:26:22|S|5|75.320000||
B|QQQ|20251229|10:26:22|S|10|621.035000||
B|SNDL|20251229|10:26:22|S|15|1.720000||
B|TSLA|20251229|10:26:22|S|17|465.680000||
B|TSLA|20251229|10:26:22|S|50|465.720000||
B|VOO|20251229|10:26:22|S|3|632.715000||
B|ZS|20251229|10:26:22|S|6|229.541300||
B|CMRE|20251229|10:26:23|S|200|15.880000||
B|EWZ|20251229|10:26:23|S|32|31.445000||
B|TQQQ|20251229|10:26:23|S|2|54.528100||
B|DIS|20251229|10:26:24|S|200|113.740000||
B|NBIS|20251229|10:26:24|S|30|86.305400||
B|NBIS|20251229|10:26:24|S|30|86.310000||
B|VZ|20251229|10:26:24|S|6|40.665000||
B|AAPL|20251229|10:26:25|S|90|273.875000||
B|BDC|20251229|10:26:25|S|41|117.300000||
B|GEN|20251229|10:26:25|S|100|27.720000||
B|GLDM|20251229|10:26:25|S|1|85.568000||
B|RGTI|20251229|10:26:25|S|1|21.815000||
B|RGTI|20251229|10:26:25|S|168|21.815000||
B|SLV|20251229|10:26:25|S|1|64.595000||
B|SLV|20251229|10:26:25|S|100|64.599300||
B|TSLA|20251229|10:26:25|S|125|465.680000||
B|XEL|20251229|10:26:25|S|200|74.618000||
B|ABCL|20251229|10:26:26|S|130|3.519300||
B|BITX|20251229|10:26:26|S|100|27.860000||
B|GLD|20251229|10:26:26|S|2|397.468300||
B|GLD|20251229|10:26:26|S|3|397.470000||
B|INDI|20251229|10:26:26|S|55|3.659300||
B|IONQ|20251229|10:26:26|S|300|45.515000||
B|MSTU|20251229|10:26:26|S|100|9.220000||
B|NVDA|20251229|10:26:26|S|5|187.144500||
B|OKLO|20251229|10:26:26|S|25|75.260000||
B|PATH|20251229|10:26:26|S|100|16.849300||
B|PYPL|20251229|10:26:26|S|10|59.459300||
B|SLQT|20251229|10:26:26|S|30|1.350000||
B|SLV|20251229|10:26:26|S|3|64.599300||
B|SLV|20251229|10:26:26|S|100|64.559300||
B|SNDK|20251229|10:26:26|S|22|239.680000||
B|B|20251229|10:26:27|S|2|43.750000||
B|BMNU|20251229|10:26:27|S|1709|5.270100||
B|COPX|20251229|10:26:27|S|700|72.220000||
B|GLD|20251229|10:26:27|S|3|397.465000||
B|METC|20251229|10:26:27|S|330|18.060000||
B|NVDA|20251229|10:26:27|S|300|187.165000||
B|NXT|20251229|10:26:27|S|8|91.110000||
B|SBAC|20251229|10:26:27|S|4|194.090000||
B|TEAM|20251229|10:26:27|S|3|163.910000||
B|TSLA|20251229|10:26:27|S|23|465.650000||
B|ASTS|20251229|10:26:28|S|5|74.221700||
B|FCNCA|20251229|10:26:28|S|1|2170.915000||
B|SLV|20251229|10:26:28|S|100|64.550400||
B|SON|20251229|10:26:28|S|11|43.730000||
B|SOXL|20251229|10:26:28|S|50|43.355000||
B|ALAB|20251229|10:26:29|S|4|166.580000||
B|COIN|20251229|10:26:29|S|55|235.555000||
B|FSM|20251229|10:26:29|S|100|9.880000||
B|SLV|20251229|10:26:29|S|13|64.546100||
B|TSLA|20251229|10:26:29|S|10|465.658500||
B|TSLL|20251229|10:26:29|S|500|20.545000||
B|COPX|20251229|10:26:30|S|24|72.220000||
B|OPRX|20251229|10:26:30|S|205|12.430000||
B|SILJ|20251229|10:26:30|S|300|27.482300||
B|SNDK|20251229|10:26:30|S|4|239.600000||
B|ASTS|20251229|10:26:31|S|10|74.299500||
B|GLD|20251229|10:26:31|S|20|397.438600||
B|GLD|20251229|10:26:31|S|20|397.440000||
B|IBIT|20251229|10:26:31|S|8|49.707300||
B|OKLO|20251229|10:26:31|S|50|75.320000||
B|TSLA|20251229|10:26:31|S|3|465.750000||
B|TSLA|20251229|10:26:31|S|114|465.740000||
B|AGNC|20251229|10:26:32|S|90|10.797400||
B|MU|20251229|10:26:32|S|5|285.737400||
B|PRAX|20251229|10:26:32|S|50|301.450000||
B|TSLA|20251229|10:26:32|S|1|465.735200||
B|TSLA|20251229|10:26:32|S|200|465.750000||
B|TSLA|20251229|10:26:32|S|320|465.750000||
B|TSLA|20251229|10:26:32|S|400|465.740000||
B|VYM|20251229|10:26:32|S|1|144.885000||
B|ABCL|20251229|10:26:33|S|100|3.519300||
B|OKLO|20251229|10:26:33|S|100|75.320000||
B|PCAR|20251229|10:26:33|S|100|111.510000||
B|PLTR|20251229|10:26:33|S|100|185.804500||
B|QQQ|20251229|10:26:33|S|360|620.970000||
B|SLV|20251229|10:26:33|S|100|64.475000||
B|SPY|20251229|10:26:33|S|50|687.935000||
B|TSLA|20251229|10:26:33|S|30|465.790000||
B|ZIM|20251229|10:26:33|S|1|21.070000||
B|ZIM|20251229|10:26:33|S|40|21.040000||
B|ZIM|20251229|10:26:33|S|100|21.030000||
B|BIV|20251229|10:26:34|S|49|78.066100||
B|INTC|20251229|10:26:34|S|100|36.626800||
B|MSTU|20251229|10:26:34|S|80|9.230000||
B|OPRX|20251229|10:26:34|S|100|12.467500||
B|QQQ|20251229|10:26:34|S|360|620.995000||
B|REXR|20251229|10:26:34|S|50|39.290000||
B|RGTI|20251229|10:26:34|S|20|21.845000||
B|SLV|20251229|10:26:34|S|30|64.450000||
B|SLV|20251229|10:26:34|S|100|64.460000||
B|SOXL|20251229|10:26:34|S|50|43.365000||
B|TSLA|20251229|10:26:34|S|1|465.827800||
B|GTN|20251229|10:26:35|S|10|4.870000||
B|MRP|20251229|10:26:35|S|3|30.078400||
B|NVDA|20251229|10:26:35|S|25|187.175000||
B|RDDT|20251229|10:26:35|S|43|229.080000||
B|SLV|20251229|10:26:35|S|100|64.450000||
B|ASTS|20251229|10:26:36|S|100|74.240000||
B|FTRE|20251229|10:26:36|S|100|17.300000||
B|AMD|20251229|10:26:37|S|50|213.380000||
B|BRW|20251229|10:26:37|S|100|6.990000||
B|MOH|20251229|10:26:37|S|4|164.940000||
B|NBIS|20251229|10:26:37|S|1|86.360000||
B|OPTX|20251229|10:26:37|S|25|2.897500||
B|SIEB|20251229|10:26:37|S|1|3.510000||
B|SNDK|20251229|10:26:37|S|10|239.380000||
B|AMZN|20251229|10:26:38|S|5|232.100000||
B|APP|20251229|10:26:38|S|25|690.550000||
B|LABU|20251229|10:26:38|S|7|165.970000||
B|PAAS|20251229|10:26:38|S|10|51.570000||
B|RXRX|20251229|10:26:38|S|100|4.199900||
B|SHW|20251229|10:26:38|S|2|325.400000||
B|SOXL|20251229|10:26:38|S|5|43.345000||
B|AGQ|20251229|10:26:39|E|100|160.309000||
B|FLJP|20251229|10:26:39|S|300|34.615000||
B|NEM|20251229|10:26:39|S|10|98.400000||
B|AMC|20251229|10:26:40|S|50|1.645200||
B|ASTS|20251229|10:26:40|S|30|74.210000||
B|CRWD|20251229|10:26:40|S|6|480.610000||
B|DECK|20251229|10:26:40|S|10|103.117600||
B|GOOG|20251229|10:26:40|S|50|313.358400||
B|PLTR|20251229|10:26:40|S|100|185.808600||
B|SCCO|20251229|10:26:40|S|71|144.710000||
B|SLV|20251229|10:26:40|S|20|64.469300||
B|TSLA|20251229|10:26:40|S|50|465.714500||
B|GDX|20251229|10:26:41|S|100|85.409100||
B|GIS|20251229|10:26:41|S|20|47.140000||
B|OIH|20251229|10:26:41|S|35|282.675000||
B|ONON|20251229|10:26:41|S|1|47.610800||
B|PGR|20251229|10:26:41|S|1|227.526800||
B|RDDT|20251229|10:26:41|S|31|229.060000||
B|TSLA|20251229|10:26:41|S|10|465.710000||
B|VT|20251229|10:26:41|S|1|141.994500||
B|COCH|20251229|10:26:42|S|100|0.709400||
B|GOOG|20251229|10:26:42|S|20|313.440000||
B|GOOG|20251229|10:26:42|S|20|313.458100||
B|GOOG|20251229|10:26:42|S|100|313.438400||
B|GOOG|20251229|10:26:42|S|100|313.438600||
B|HL|20251229|10:26:42|S|100|18.905000||
B|LMND|20251229|10:26:42|S|30|74.200000||
B|ONDS|20251229|10:26:42|S|1000|8.379300||
B|PLTR|20251229|10:26:42|S|25|185.832200||
B|ACET|20251229|10:26:43|S|200|0.493200||
B|AMD|20251229|10:26:43|S|4|213.360000||
B|COPX|20251229|10:26:43|S|5|72.220000||
B|GVH|20251229|10:26:43|S|85|3.390000||
B|INDP|20251229|10:26:43|S|100|2.480000||
B|OKLO|20251229|10:26:43|S|20|75.430000||
B|OKLO|20251229|10:26:43|S|24|75.350000||
B|OWL|20251229|10:26:43|S|20|15.170700||
B|PRAX|20251229|10:26:43|S|50|301.710000||
B|PSLV|20251229|10:26:43|S|700|23.635000||
B|RGTX|20251229|10:26:43|S|43|11.928600||
B|TSLA|20251229|10:26:43|S|2|465.837800||
B|ABT|20251229|10:26:44|S|29|125.315000||
B|ABT|20251229|10:26:44|S|71|125.315000||
B|AEHL|20251229|10:26:44|S|51|1.710000||
B|LIT|20251229|10:26:44|S|20|65.730000||
B|RGTX|20251229|10:26:44|S|20|11.910000||
B|CDE|20251229|10:26:45|S|149|17.895000||
B|GVH|20251229|10:26:45|S|85|3.390000||
B|MSTR|20251229|10:26:45|S|100|159.540000||
B|QQQ|20251229|10:26:45|S|75|620.952500||
B|TGT|20251229|10:26:45|S|1|99.180000||
B|TSLL|20251229|10:26:45|S|200|20.555000||
B|TSLL|20251229|10:26:45|S|912|20.555000||
B|GLD|20251229|10:26:46|S|94|397.510000||
B|LLY|20251229|10:26:46|S|6|1078.391800||
B|PFE|20251229|10:26:46|S|1|25.125000||
B|PURR|20251229|10:26:46|S|1000|3.320000||
B|QQQM|20251229|10:26:46|S|17|255.660000||
B|DOYU|20251229|10:26:47|S|200|6.930000||
B|ENGN|20251229|10:26:47|S|200|9.220000||
B|URA|20251229|10:26:47|S|40|45.833500||
B|BITX|20251229|10:26:48|S|20|27.870000||
B|FSLR|20251229|10:26:48|S|5|272.420000||
B|NBIS|20251229|10:26:48|S|20|86.380000||
B|SID|20251229|10:26:48|S|300|1.606600||
B|TSLL|20251229|10:26:48|S|25|20.545000||
B|BIDU|20251229|10:26:49|S|8|125.270000||
B|DECK|20251229|10:26:49|S|10|103.110000||
B|GOOG|20251229|10:26:49|S|60|313.400000||
B|SLV|20251229|10:26:49|S|187|64.520000||
B|TSLA|20251229|10:26:49|S|1|465.690000||
B|C|20251229|10:26:50|S|100|118.740000||
B|EEM|20251229|10:26:50|S|16|54.570700||
B|GVH|20251229|10:26:50|S|55|3.390000||
B|LCID|20251229|10:26:50|S|10|11.210800||
B|MRM|20251229|10:26:50|S|10|2.060000||
B|MSTR|20251229|10:26:50|S|80|159.555000||
B|QQQ|20251229|10:26:50|S|360|620.925000||
B|SOPA|20251229|10:26:50|S|100|2.810000||
B|TSLL|20251229|10:26:50|S|50|20.545000||
B|AMD|20251229|10:26:51|S|200|213.350000||
B|AMD|20251229|10:26:51|S|227|213.360000||
B|JANW|20251229|10:26:51|S|126|36.967500||
B|OKLO|20251229|10:26:51|S|25|75.436800||
B|ORCL|20251229|10:26:51|S|10|195.917800||
B|PAAS|20251229|10:26:51|S|4|51.567500||
B|SLV|20251229|10:26:51|S|100|64.525000||
B|TSM|20251229|10:26:51|S|1|301.180000||
B|APP|20251229|10:26:52|S|234|690.750000||
B|OKLO|20251229|10:26:52|S|500|75.480000||
B|RGTI|20251229|10:26:52|S|50|21.875000||
B|TECL|20251229|10:26:52|S|2|122.070000||
B|TSLA|20251229|10:26:52|S|236|465.790000||
B|TSLL|20251229|10:26:52|S|210|20.545000||
B|UPRO|20251229|10:26:52|S|200|118.989000||
B|ABT|20251229|10:26:53|S|31|125.315000||
B|AIQ|20251229|10:26:53|S|8|51.435000||
B|CLS|20251229|10:26:53|S|16|305.170000||
B|HIBS|20251229|10:26:53|S|30|4.805000||
B|NKE|20251229|10:26:53|S|50|60.955000||
B|RKLX|20251229|10:26:53|S|7|48.865700||
B|TSLA|20251229|10:26:53|S|125|465.880000||
B|ZS|20251229|10:26:53|S|40|229.399800||
B|INTC|20251229|10:26:54|S|200|36.615000||
B|PAAS|20251229|10:26:54|S|25|51.580000||
B|GLD|20251229|10:26:55|S|100|397.620000||
B|IDU|20251229|10:26:55|S|11|109.384500||
B|OKLO|20251229|10:26:55|S|50|75.487100||
B|OKLO|20251229|10:26:55|S|50|75.490000||
B|OKLO|20251229|10:26:55|S|100|75.490000||
B|PRAX|20251229|10:26:55|S|50|301.775000||
B|RKLB|20251229|10:26:55|S|50|72.150000||
B|U|20251229|10:26:55|S|300|45.290000||
B|U|20251229|10:26:55|S|500|45.290000||
B|ZTS|20251229|10:26:55|S|100|126.280000||
B|BAC|20251229|10:26:56|S|2|55.719000||
B|CMPS|20251229|10:26:56|S|39|6.680000||
B|DFDV|20251229|10:26:56|S|121|5.275200||
B|INOD|20251229|10:26:56|S|50|52.090000||
B|YINN|20251229|10:26:56|S|6|42.943000||
B|NBIS|20251229|10:26:57|S|90|86.480000||
B|GLD|20251229|10:26:58|S|5|397.610000||
B|GOOG|20251229|10:26:58|S|1|313.440000||
B|HCC|20251229|10:26:58|S|15|89.971000||
B|SLV|20251229|10:26:58|S|250|64.529300||
B|TSLL|20251229|10:26:58|S|800|20.545000||
B|ZS|20251229|10:26:58|S|3|229.520100||
B|BMEA|20251229|10:26:59|S|500|1.269200||
B|CMPS|20251229|10:26:59|S|788|6.670000||
B|COIN|20251229|10:26:59|S|26|235.700000||
B|LMND|20251229|10:26:59|S|10|74.230000||
B|LMND|20251229|10:26:59|S|10|74.236400||
B|PLTR|20251229|10:26:59|S|80|185.811400||
B|SA|20251229|10:26:59|S|10000|29.340100||
B|BMNR|20251229|10:27:00|S|187|28.637000||
B|GLD|20251229|10:27:00|S|168|397.630000||
B|RBRK|20251229|10:27:00|S|6|78.010000||
B|RKLB|20251229|10:27:00|S|100|72.130000||
B|RMD|20251229|10:27:00|S|100|245.090000||
B|SOPA|20251229|10:27:00|S|100|2.770000||
B|EOG|20251229|10:27:01|S|300|104.810000||
B|GRAB|20251229|10:27:01|S|18|5.170000||
B|NBIS|20251229|10:27:01|S|1|86.420000||
B|NCPL|20251229|10:27:01|S|6000|0.715000||
B|RH|20251229|10:27:01|S|10|187.480000||
B|RPGL|20251229|10:27:01|S|300|0.491000||
B|UPB|20251229|10:27:01|S|18|29.770000||
B|ARM|20251229|10:27:02|S|14|110.270000||
B|BMNR|20251229|10:27:02|S|35|28.650000||
B|FOUR|20251229|10:27:02|S|200|64.310000||
B|OXY|20251229|10:27:02|S|4|40.245000||
B|TSLA|20251229|10:27:02|S|7|465.820000||
B|TSLA|20251229|10:27:02|S|31|465.810000||
B|EWW|20251229|10:27:03|S|1|70.643600||
B|RKLB|20251229|10:27:03|S|5|72.070000||
B|BMA|20251229|10:27:04|S|21|91.480000||
B|MRVL|20251229|10:27:04|S|20|85.078000||
B|NVDA|20251229|10:27:04|S|100|187.267600||
B|PLTR|20251229|10:27:04|S|200|185.860000||
B|VT|20251229|10:27:04|S|1|142.009300||
B|IREN|20251229|10:27:05|S|3|41.010000||
B|NVDA|20251229|10:27:05|S|50|187.251000||
B|OXLCL|20251229|10:27:05|S|1|23.900000||
B|OXY|20251229|10:27:05|S|100|40.245000||
B|QQQ|20251229|10:27:05|S|8|621.020000||
B|SLV|20251229|10:27:05|S|2|64.609300||
B|SLV|20251229|10:27:05|S|100|64.589300||
B|SOPA|20251229|10:27:05|S|100|2.810000||
B|CDE|20251229|10:27:06|S|320|17.925000||
B|FBTC|20251229|10:27:06|S|13|76.398800||
B|FBTC|20251229|10:27:06|S|27|76.390000||
B|FBTC|20251229|10:27:06|S|40|76.396300||
B|JMIA|20251229|10:27:06|S|14|11.670000||
B|JOBY|20251229|10:27:06|S|3|13.736100||
B|MASK|20251229|10:27:06|S|300|0.244600||
B|MSTR|20251229|10:27:06|S|30|159.665000||
B|NIO|20251229|10:27:06|S|41|5.305000||
B|PLTR|20251229|10:27:06|S|217|185.831400||
B|VT|20251229|10:27:06|S|200|142.009500||
B|ZURA|20251229|10:27:06|S|600|5.230000||
B|AMZN|20251229|10:27:07|S|214|232.190000||
B|FBTC|20251229|10:27:07|S|17|76.400000||
B|FBTC|20251229|10:27:07|S|27|76.405000||
B|FBTC|20251229|10:27:07|S|200|76.405000||
B|HLF|20251229|10:27:07|S|20|13.340000||
B|IBKR|20251229|10:27:07|S|20|65.450000||
B|MSTR|20251229|10:27:07|S|145|159.690000||
B|FBTC|20251229|10:27:08|S|89|76.400000||
B|MGRX|20251229|10:27:08|S|100|0.713900||
B|NVDA|20251229|10:27:08|S|50|187.231000||
B|PLTR|20251229|10:27:08|S|85|185.801400||
B|RGTI|20251229|10:27:08|S|1|21.835000||
B|RKLB|20251229|10:27:08|S|95|72.010000||
B|YPF|20251229|10:27:08|S|105|36.130000||
B|PLTR|20251229|10:27:09|S|100|185.798500||
B|ZS|20251229|10:27:09|S|40|229.235700||
B|AMC|20251229|10:27:10|S|20|1.640000||
B|BMNU|20251229|10:27:10|S|5000|5.299900||
B|FLY|20251229|10:27:10|S|100|24.670000||
B|SUPV|20251229|10:27:10|S|30|12.070000||
B|TSM|20251229|10:27:10|S|1|301.110000||
B|XPEV|20251229|10:27:10|S|500|20.575000||
B|BND|20251229|10:27:11|S|28|74.237300||
B|CHTR|20251229|10:27:11|S|24|207.875000||
B|HIMS|20251229|10:27:11|S|50|34.070000||
B|OPEN|20251229|10:27:11|S|25|5.960000||
B|PFE|20251229|10:27:11|S|8|25.125000||
B|TSLA|20251229|10:27:11|S|59|465.890000||
B|CSIQ|20251229|10:27:12|S|40|25.030000||
B|GLD|20251229|10:27:12|S|100|397.910000||
B|PLTR|20251229|10:27:12|S|100|185.718600||
B|SLV|20251229|10:27:12|S|200|64.655000||
B|ARM|20251229|10:27:13|S|1|110.270000||
B|IAU|20251229|10:27:13|S|1|81.489300||
B|MSTR|20251229|10:27:13|S|13|159.630000||
B|MSTR|20251229|10:27:13|S|56|159.670000||
B|RDW|20251229|10:27:13|S|300|7.159200||
B|SPY|20251229|10:27:13|S|1|687.967100||
B|UGL|20251229|10:27:13|S|50|56.069300||
B|W|20251229|10:27:13|S|10|100.290000||
B|AVGO|20251229|10:27:14|S|10|349.110000||
B|CPS|20251229|10:27:14|S|400|32.660000||
B|PLTR|20251229|10:27:14|S|280|185.740800||
B|TSLA|20251229|10:27:14|S|6|465.880000||
B|QQQ|20251229|10:27:15|S|10|621.030000||
B|GRAB|20251229|10:27:16|S|18|5.170000||
B|HMY|20251229|10:27:16|S|500|20.039300||
B|LMND|20251229|10:27:16|S|25|74.210000||
B|LRCX|20251229|10:27:16|S|5|176.847500||
B|LRCX|20251229|10:27:16|S|5|176.850000||
B|NVDA|20251229|10:27:16|S|5|187.221700||
B|PATH|20251229|10:27:16|S|300|16.855000||
B|SLV|20251229|10:27:16|S|1800|64.679600||
B|ZM|20251229|10:27:16|S|60|87.700000||
B|ALBT|20251229|10:27:17|S|185|1.416800||
B|GLD|20251229|10:27:17|S|26|397.980000||
B|MCD|20251229|10:27:17|S|20|309.490000||
B|MITT|20251229|10:27:17|S|100|8.817500||
B|ORCL|20251229|10:27:17|S|2|195.910000||
B|PSTV|20251229|10:27:17|S|100|0.553000||
B|RGTI|20251229|10:27:17|S|100|21.825000||
B|SLV|20251229|10:27:17|S|100|64.689300||
B|TECX|20251229|10:27:17|S|86|20.565000||
B|MU|20251229|10:27:18|S|100|285.259200||
B|AAOI|20251229|10:27:19|S|300|37.010000||
B|CMCSA|20251229|10:27:19|S|20|29.580700||
B|TSLA|20251229|10:27:19|S|25|465.915000||
B|TSLA|20251229|10:27:19|S|25|465.915000||
B|GLD|20251229|10:27:20|S|1|398.000000||
B|SLNO|20251229|10:27:20|S|100|47.680000||
B|BMNR|20251229|10:27:21|S|11|28.585000||
B|GLD|20251229|10:27:21|S|10|397.930000||
B|NBIS|20251229|10:27:21|S|2|86.270000||
B|ORCL|20251229|10:27:21|S|100|195.960000||
B|QQQ|20251229|10:27:21|S|20|620.975000||
B|RIVN|20251229|10:27:21|S|3|20.805000||
B|RXRX|20251229|10:27:21|S|1|4.199900||
B|SOPA|20251229|10:27:21|S|100|2.790000||
B|GOOG|20251229|10:27:22|S|30|313.538100||
B|GOOG|20251229|10:27:22|S|50|313.490000||
B|INTC|20251229|10:27:22|S|125|36.619300||
B|NXE|20251229|10:27:22|S|20|9.285000||
B|SLV|20251229|10:27:22|S|12|64.636600||
B|SLV|20251229|10:27:22|S|900|64.630700||
B|TOVX|20251229|10:27:22|E|7|0.191900||
B|TSLA|20251229|10:27:22|S|200|466.135000||
B|TSLA|20251229|10:27:22|S|299|466.120000||
B|TSLQ|20251229|10:27:22|S|5|16.950000||
B|AEM|20251229|10:27:23|S|10|170.130000||
B|IBIT|20251229|10:27:23|S|100|49.720000||
B|NVDX|20251229|10:27:23|S|5|17.300000||
B|PONY|20251229|10:27:23|S|29|14.810000||
B|RDDT|20251229|10:27:23|S|10|229.260000||
B|TSLQ|20251229|10:27:23|S|10|16.940000||
B|APP|20251229|10:27:24|S|50|690.300000||
B|GLD|20251229|10:27:24|S|3|397.895000||
B|NKE|20251229|10:27:24|S|20|60.945000||
B|OXY|20251229|10:27:24|S|125|40.245000||
B|RXRX|20251229|10:27:24|S|1|4.199800||
B|SLV|20251229|10:27:24|S|13|64.648400||
B|SLV|20251229|10:27:24|S|60|64.649300||
B|TSLA|20251229|10:27:24|S|3|466.290000||
B|TSLA|20251229|10:27:24|S|15|466.240000||
B|TSLQ|20251229|10:27:24|S|13|16.940000||
B|VGK|20251229|10:27:24|S|3|83.747500||
B|WOK|20251229|10:27:24|S|25|3.110000||
B|CPNG|20251229|10:27:25|S|100|24.547300||
B|IBIT|20251229|10:27:25|S|31|49.715000||
B|LOMA|20251229|10:27:25|S|297|12.920000||
B|LOMA|20251229|10:27:25|S|300|12.920000||
B|OKLO|20251229|10:27:25|S|30|75.310000||
B|PLTR|20251229|10:27:25|S|2|185.700000||
B|SMH|20251229|10:27:25|S|33|363.190000||
B|UUUU|20251229|10:27:25|S|1|15.200000||
B|UUUU|20251229|10:27:25|S|1|15.200000||
B|ZM|20251229|10:27:25|S|50|87.720000||
B|B|20251229|10:27:26|S|10|43.720000||
B|GLD|20251229|10:27:26|S|5|397.900000||
B|IBIT|20251229|10:27:26|S|50|49.715000||
B|ICLR|20251229|10:27:26|S|10|182.060000||
B|PSLV|20251229|10:27:26|S|100|23.679300||
B|TSLA|20251229|10:27:26|S|40|466.280000||
B|ZS|20251229|10:27:26|S|40|229.640000||
B|CTGO|20251229|10:27:27|S|10|27.810000||
B|KRMN|20251229|10:27:27|S|3|77.150000||
B|TSLA|20251229|10:27:27|S|10|466.270000||
B|TSLA|20251229|10:27:27|S|170|466.281000||
B|TSM|20251229|10:27:27|S|3|301.170000||
B|AGQ|20251229|10:27:28|S|10|161.600000||
B|L|20251229|10:27:28|S|20|105.910000||
B|RXRX|20251229|10:27:28|S|1|4.199700||
B|SPY|20251229|10:27:28|S|6|687.937100||
B|INTC|20251229|10:27:29|S|1|36.605000||
B|RKLB|20251229|10:27:29|S|100|71.870000||
B|SLV|20251229|10:27:29|S|900|64.659400||
B|TSLA|20251229|10:27:29|S|100|466.410000||
B|WSO|20251229|10:27:29|S|1|350.125000||
B|ZTS|20251229|10:27:29|S|4|126.314000||
B|ASTS|20251229|10:27:30|S|300|74.325300||
B|CELH|20251229|10:27:30|S|36|46.450000||
B|KHC|20251229|10:27:30|S|50|24.375000||
B|LCID|20251229|10:27:30|S|137|11.205000||
B|NVDA|20251229|10:27:30|S|50|187.260000||
B|SHOP|20251229|10:27:30|S|39|168.495000||
B|TSLA|20251229|10:27:30|S|15|466.410000||
B|TSLA|20251229|10:27:30|S|20|466.410000||
B|URA|20251229|10:27:30|S|10|45.803900||
B|ZVIA|20251229|10:27:30|S|300|2.270000||
B|AEHL|20251229|10:27:31|S|100|1.705000||
B|ALB|20251229|10:27:31|S|100|144.487500||
B|BAC|20251229|10:27:31|S|150|55.685000||
B|GTY|20251229|10:27:31|S|5|27.670000||
B|TSLA|20251229|10:27:31|S|50|466.390000||
B|BRK/B|20251229|10:27:32|S|1|499.937100||
B|PTIR|20251229|10:27:32|S|5|29.249100||
B|TQQQ|20251229|10:27:32|S|100|54.550000||
B|APP|20251229|10:27:33|S|115|690.010000||
B|JOBY|20251229|10:27:33|S|50|13.739300||
B|LCID|20251229|10:27:33|S|1|11.205000||
B|ORLY|20251229|10:27:33|S|100|92.195000||
B|HII|20251229|10:27:34|S|100|349.480000||
B|IWM|20251229|10:27:34|S|700|250.035000||
B|LMND|20251229|10:27:34|S|5|74.226700||
B|NVDA|20251229|10:27:34|S|15|187.297300||
B|NVDA|20251229|10:27:34|S|100|187.270000||
B|ORCL|20251229|10:27:34|S|40|195.880000||
B|ORCL|20251229|10:27:34|S|292|195.880000||
B|QQQ|20251229|10:27:34|S|440|621.093400||
B|TSLA|20251229|10:27:34|S|50|466.370000||
B|URI|20251229|10:27:34|S|4|823.691000||
B|V|20251229|10:27:34|S|4|354.676500||
B|ZTS|20251229|10:27:34|S|100|126.313700||
B|ASTS|20251229|10:27:35|S|4|74.248400||
B|CRWV|20251229|10:27:35|S|200|75.620000||
B|CRWV|20251229|10:27:35|S|350|75.630000||
B|LRCX|20251229|10:27:36|S|7|176.860000||
B|NVDA|20251229|10:27:36|S|50|187.315000||
B|UUUU|20251229|10:27:36|S|1000|15.220000||
B|ABT|20251229|10:27:37|S|3|125.330000||
B|RIVN|20251229|10:27:37|S|6|20.805500||
B|TNA|20251229|10:27:37|S|73|47.739300||
B|U|20251229|10:27:37|S|4|45.278600||
B|BSTZ|20251229|10:27:38|S|500|22.640000||
B|LITE|20251229|10:27:38|S|49|368.230000||
B|NFLX|20251229|10:27:38|S|5|94.065900||
B|NXG|20251229|10:27:38|S|100|50.960000||
B|QQQ|20251229|10:27:38|S|200|621.065000||
B|RGTI|20251229|10:27:38|S|30|21.780700||
B|GOOG|20251229|10:27:39|S|39|313.670600||
B|NVAX|20251229|10:27:39|S|41|6.775000||
B|RGTI|20251229|10:27:39|S|30|21.770700||
B|RGTI|20251229|10:27:39|S|30|21.770700||
B|RGTI|20251229|10:27:39|S|30|21.770700||
B|RGTI|20251229|10:27:39|S|30|21.780700||
B|SLV|20251229|10:27:39|S|600|64.687200||
B|TSLA|20251229|10:27:39|S|10|466.805000||
B|TSLQ|20251229|10:27:39|S|6|16.920000||
B|TSLQ|20251229|10:27:39|S|7|16.920000||
B|DYN|20251229|10:27:40|S|30|20.030000||
B|MASK|20251229|10:27:40|S|1500|0.243000||
B|PFE|20251229|10:27:40|S|91|25.129300||
B|RGTI|20251229|10:27:40|S|30|21.770700||
B|RGTI|20251229|10:27:40|S|30|21.770700||
B|RGTI|20251229|10:27:40|S|30|21.770700||
B|RGTI|20251229|10:27:40|S|30|21.770700||
B|RXRX|20251229|10:27:40|S|10|4.199800||
B|SIDU|20251229|10:27:40|S|2|2.261000||
B|TDS|20251229|10:27:40|S|20|40.390000||
B|TSLA|20251229|10:27:40|S|11|466.830000||
B|GLD|20251229|10:27:41|S|73|398.033500||
B|IBIT|20251229|10:27:41|S|4|49.715000||
B|PFE|20251229|10:27:41|S|70|25.129300||
B|RGTI|20251229|10:27:41|S|1|21.770000||
B|RGTI|20251229|10:27:41|S|30|21.770000||
B|RGTI|20251229|10:27:41|S|30|21.770700||
B|SH|20251229|10:27:41|S|1|35.699300||
B|TGT|20251229|10:27:41|S|1|99.135000||
B|URA|20251229|10:27:41|S|20|45.809000||
B|AMD|20251229|10:27:42|S|50|213.480000||
B|AMD|20251229|10:27:42|S|350|213.480000||
B|BMNR|20251229|10:27:42|S|800|28.595000||
B|FTLS|20251229|10:27:42|S|48|71.568200||
B|GDX|20251229|10:27:42|S|36|85.510000||
B|IBB|20251229|10:27:42|S|6|171.028800||
B|QQQ|20251229|10:27:42|S|7|621.050000||
B|SH|20251229|10:27:42|S|242|35.699300||
B|SLV|20251229|10:27:42|S|25|64.668300||
B|SOPA|20251229|10:27:42|S|100|2.760000||
B|SPY|20251229|10:27:42|S|45|687.977100||
B|TSLL|20251229|10:27:42|S|100|20.645000||
B|APP|20251229|10:27:43|S|1|690.360000||
B|BMNR|20251229|10:27:43|S|8|28.595000||
B|IONQ|20251229|10:27:43|S|2|45.475000||
B|NEM|20251229|10:27:43|S|50|98.500000||
B|QQQ|20251229|10:27:43|S|90|621.060000||
B|QQQ|20251229|10:27:43|S|800|621.060000||
B|RGTI|20251229|10:27:43|S|15|21.762200||
B|RXRX|20251229|10:27:43|S|1|4.199700||
B|SLV|20251229|10:27:43|S|1|64.655000||
B|SLV|20251229|10:27:43|S|25|64.655000||
B|SPXL|20251229|10:27:43|S|25|226.798500||
B|TQQQ|20251229|10:27:43|S|100|54.540000||
B|TSLA|20251229|10:27:43|S|2|466.849000||
B|WNC|20251229|10:27:43|S|100|8.760000||
B|ZETA|20251229|10:27:43|S|4|19.915000||
B|BIDU|20251229|10:27:44|S|100|125.260000||
B|FCX|20251229|10:27:44|S|14|51.370700||
B|GILD|20251229|10:27:44|S|8|124.620000||
B|GVH|20251229|10:27:44|S|5|3.390000||
B|MRVL|20251229|10:27:44|S|40|84.975000||
B|NVO|20251229|10:27:44|S|1|51.800000||
B|PSLV|20251229|10:27:44|S|2765|23.687400||
B|RGTI|20251229|10:27:44|S|30|21.760700||
B|SIDU|20251229|10:27:44|S|30|2.265000||
B|RKLB|20251229|10:27:45|S|28|71.820000||
B|SLDE|20251229|10:27:45|S|1|19.290000||
B|TSLA|20251229|10:27:45|S|7|466.840900||
B|AMG|20251229|10:27:46|S|20|292.550000||
B|INTC|20251229|10:27:46|S|800|36.565000||
B|LITE|20251229|10:27:46|S|50|368.270000||
B|LMND|20251229|10:27:46|S|1|74.200000||
B|RXRX|20251229|10:27:46|S|1|4.199800||
B|RZLV|20251229|10:27:46|S|25|2.820000||
B|SPYM|20251229|10:27:46|S|1|80.945000||
B|TTC|20251229|10:27:46|S|9|79.200000||
B|XPEV|20251229|10:27:46|S|2|20.579300||
B|AEM|20251229|10:27:47|S|10|170.250000||
B|DVLT|20251229|10:27:47|S|1100|0.676500||
B|GLD|20251229|10:27:47|S|2|397.950000||
B|ICLR|20251229|10:27:47|S|10|182.070000||
B|MARA|20251229|10:27:47|S|250|9.577400||
B|NIO|20251229|10:27:47|S|267|5.309300||
B|OKLO|20251229|10:27:47|S|150|75.130000||
B|BITO|20251229|10:27:48|S|80|12.185000||
B|RXRX|20251229|10:27:48|S|1020|4.195000||
B|TSLL|20251229|10:27:48|S|50|20.635000||
B|ASTS|20251229|10:27:49|S|11|74.240000||
B|INTC|20251229|10:27:49|S|86|36.565000||
B|LCID|20251229|10:27:49|S|10|11.200000||
B|NIO|20251229|10:27:49|S|150|5.307300||
B|NXG|20251229|10:27:49|S|100|50.960000||
B|RDW|20251229|10:27:49|S|500|7.155000||
B|SLDE|20251229|10:27:49|S|1|19.290000||
B|TSLL|20251229|10:27:49|S|25|20.635000||
B|ULCC|20251229|10:27:50|S|200|4.629300||
B|VWO|20251229|10:27:50|S|4|53.545000||
B|NTES|20251229|10:27:51|S|1|138.790000||
B|QBTS|20251229|10:27:51|S|200|25.555000||
B|SLV|20251229|10:27:51|S|2|64.615000||
B|BIDU|20251229|10:27:52|S|25|125.430000||
B|GOOG|20251229|10:27:52|S|1|313.568000||
B|JPST|20251229|10:27:52|S|123|50.755000||
B|NVDL|20251229|10:27:52|S|180|88.860000||
B|PFE|20251229|10:27:52|S|2300|25.133500||
B|SERV|20251229|10:27:52|S|1|9.950000||
B|SLNO|20251229|10:27:52|S|100|47.690000||
B|SPY|20251229|10:27:52|S|1|687.980000||
B|TSLA|20251229|10:27:52|S|25|466.635000||
B|VYM|20251229|10:27:52|S|15|144.879500||
B|VYM|20251229|10:27:52|S|15|144.880000||
B|ADUS|20251229|10:27:53|S|45|109.970000||
B|AKAM|20251229|10:27:53|S|13|88.630000||
B|GLD|20251229|10:27:53|S|30|397.940000||
B|OKLO|20251229|10:27:53|S|23|75.187600||
B|PDD|20251229|10:27:53|S|1|114.000000||
B|SIL|20251229|10:27:53|S|100|84.500000||
B|TSLA|20251229|10:27:53|S|50|466.625000||
B|AMZN|20251229|10:27:54|S|40|232.230000||
B|BP|20251229|10:27:54|S|100|34.475000||
B|GDXJ|20251229|10:27:54|S|50|113.560000||
B|IONQ|20251229|10:27:54|S|3|45.478800||
B|NVDA|20251229|10:27:54|S|50|187.285000||
B|NVDL|20251229|10:27:54|S|100|88.870000||
B|SMH|20251229|10:27:54|S|1|363.310000||
B|NEM|20251229|10:27:55|S|20|98.500000||
B|RIVN|20251229|10:27:55|S|10|20.825000||
B|ROBN|20251229|10:27:55|S|2|58.620200||
B|SOPA|20251229|10:27:55|S|100|2.780000||
B|NBIS|20251229|10:27:56|S|170|86.190000||
B|RDW|20251229|10:27:56|S|1979|7.165200||
B|RGTI|20251229|10:27:56|S|150|21.775000||
B|TQQQ|20251229|10:27:56|S|600|54.538200||
B|ZETA|20251229|10:27:56|S|22|19.915000||
B|COPX|20251229|10:27:57|S|300|72.320000||
B|GRAB|20251229|10:27:57|S|18|5.170000||
B|IONQ|20251229|10:27:57|S|2|45.477100||
B|LMND|20251229|10:27:57|S|7|74.080000||
B|SPY|20251229|10:27:57|S|22|687.979300||
B|TSLA|20251229|10:27:57|S|60|466.660000||
B|AMD|20251229|10:27:58|S|100|213.498000||
B|LMND|20251229|10:27:58|S|1|74.190000||
B|PATH|20251229|10:27:58|S|200|16.870000||
B|TQQQ|20251229|10:27:58|S|600|54.539600||
B|UAMY|20251229|10:27:59|S|2519|5.970000||
B|ZS|20251229|10:27:59|S|5|229.261500||
B|MU|20251229|10:28:00|S|100|285.210000||
B|SG|20251229|10:28:00|S|3|6.742500||
B|SG|20251229|10:28:00|S|10|6.742500||
B|TSLA|20251229|10:28:00|S|35|466.665000||
B|ALAB|20251229|10:28:01|S|2|166.420000||
B|MSTR|20251229|10:28:01|S|1|159.760000||
B|OKLO|20251229|10:28:01|S|30|75.180000||
B|PAAS|20251229|10:28:01|S|50|51.630000||
B|CMC|20251229|10:28:02|S|2|70.860000||
B|GLD|20251229|10:28:02|S|3|397.690000||
B|GLD|20251229|10:28:02|S|7|397.710000||
B|PBR|20251229|10:28:02|S|200|11.615000||
B|SLV|20251229|10:28:02|S|100|64.561000||
B|CIBR|20251229|10:28:03|S|1|72.732500||
B|SYRE|20251229|10:28:03|S|15|33.073800||
B|TSLA|20251229|10:28:03|S|100|466.730000||
B|AGQ|20251229|10:28:04|S|22|160.790000||
B|KTOS|20251229|10:28:04|S|30|77.600000||
B|NBIS|20251229|10:28:04|S|35|86.240000||
B|PHYS|20251229|10:28:04|S|100|33.065000||
B|RKLB|20251229|10:28:04|S|120|71.662200||
B|TSLQ|20251229|10:28:04|S|10|16.905000||
B|ZETA|20251229|10:28:04|S|1|19.897500||
B|AMD|20251229|10:28:05|S|50|213.630000||
B|AMZN|20251229|10:28:05|S|1|232.220000||
B|AMZN|20251229|10:28:05|S|122|232.217100||
B|GLD|20251229|10:28:05|S|6|397.500000||
B|RKLB|20251229|10:28:05|S|100|71.730000||
B|SLS|20251229|10:28:05|S|200|2.860000||
B|SLV|20251229|10:28:05|S|30|64.521000||
B|SLV|20251229|10:28:05|S|2000|64.520000||
B|SNDK|20251229|10:28:05|S|10|239.440000||
B|TSLA|20251229|10:28:05|S|199|466.810000||
B|AMD|20251229|10:28:06|S|25|213.626100||
B|AMD|20251229|10:28:06|S|50|213.630000||
B|AMD|20251229|10:28:06|S|50|213.638000||
B|OWL|20251229|10:28:06|S|8|15.180700||
B|RKLB|20251229|10:28:06|S|162|71.671900||
B|SVM|20251229|10:28:06|S|100|8.285000||
B|UGL|20251229|10:28:06|S|44|55.955000||
B|CNOB|20251229|10:28:07|S|100|26.700000||
B|HIMS|20251229|10:28:07|S|2|34.085500||
B|SE|20251229|10:28:07|S|4|130.465000||
B|SLV|20251229|10:28:07|S|1|64.519300||
B|MU|20251229|10:28:08|S|56|285.150000||
B|OKLO|20251229|10:28:08|S|1|75.120000||
B|TSLA|20251229|10:28:08|S|12|466.770000||
B|WMT|20251229|10:28:08|S|2|112.258500||
B|Z|20251229|10:28:09|S|20|69.665100||
B|BE|20251229|10:28:10|S|1|87.650000||
B|DXYZ|20251229|10:28:10|S|100|30.500000||
B|ETOR|20251229|10:28:10|S|100|35.640000||
B|ETOR|20251229|10:28:10|S|100|35.640000||
B|ETOR|20251229|10:28:10|S|100|35.670000||
B|ETOR|20251229|10:28:10|S|100|35.680000||
B|HYG|20251229|10:28:10|S|122|80.585000||
B|ICE|20251229|10:28:10|S|200|163.730000||
B|IONQ|20251229|10:28:10|S|300|45.440000||
B|LULU|20251229|10:28:10|S|50|211.590000||
B|LULU|20251229|10:28:10|S|350|211.620000||
B|RWAY|20251229|10:28:10|S|1|8.955500||
B|ATS|20251229|10:28:11|S|64|28.100000||
B|NXE|20251229|10:28:11|S|297|9.279400||
B|SOUN|20251229|10:28:11|S|100|10.495000||
B|URA|20251229|10:28:11|S|10|45.790000||
B|AGQ|20251229|10:28:12|S|100|161.180000||
B|AGQ|20251229|10:28:12|S|100|161.180000||
B|AMD|20251229|10:28:12|S|100|213.608000||
B|ASTS|20251229|10:28:12|S|50|74.220000||
B|ASTS|20251229|10:28:12|S|100|74.200000||
B|NEM|20251229|10:28:12|S|45|98.490000||
B|PBR|20251229|10:28:12|S|100|11.620000||
B|SLV|20251229|10:28:12|S|30|64.605000||
B|VOO|20251229|10:28:12|S|1400|632.700000||
B|MSTR|20251229|10:28:13|S|45|159.890000||
B|SST|20251229|10:28:13|S|1|4.550000||
B|ZIM|20251229|10:28:13|S|100|21.060000||
B|AVGO|20251229|10:28:14|S|3|349.170000||
B|BMBL|20251229|10:28:14|S|100|3.490000||
B|COLL|20251229|10:28:14|S|20|49.650000||
B|IBOC|20251229|10:28:14|S|10|68.170000||
B|LBRT|20251229|10:28:14|S|2324|18.420000||
B|ZTS|20251229|10:28:14|S|100|126.300000||
B|TDUP|20251229|10:28:15|S|28|6.115000||
B|TDUP|20251229|10:28:15|S|42|6.115000||
B|TSLA|20251229|10:28:15|S|100|466.510000||
B|DXYZ|20251229|10:28:16|S|20|30.470000||
B|GOOG|20251229|10:28:16|S|31|313.610000||
B|NFXL|20251229|10:28:16|S|20|30.830000||
B|QQQM|20251229|10:28:16|S|6|255.690000||
B|WELL|20251229|10:28:16|S|50|189.200000||
B|CRCL|20251229|10:28:17|S|100|81.370000||
B|LCID|20251229|10:28:17|S|2|11.202800||
B|OKTA|20251229|10:28:17|S|10|88.166300||
B|SLS|20251229|10:28:17|S|200|2.860000||
B|CNOB|20251229|10:28:18|S|20|26.710000||
B|TSLA|20251229|10:28:18|S|10|466.330000||
B|WPM|20251229|10:28:18|S|40|116.880000||
B|MU|20251229|10:28:19|S|140|285.010000||
B|RARE|20251229|10:28:19|S|10|20.120000||
B|SLV|20251229|10:28:19|S|1|64.575000||
B|TLH|20251229|10:28:19|S|111|102.142300||
B|TSLA|20251229|10:28:19|S|25|466.350000||
B|XYF|20251229|10:28:19|S|100|5.620000||
B|GOOG|20251229|10:28:20|S|50|313.640600||
B|IX|20251229|10:28:20|S|35|29.515000||
B|LMND|20251229|10:28:20|S|1|74.220000||
B|RC|20251229|10:28:20|S|10|2.210000||
B|STAA|20251229|10:28:20|S|10|23.540000||
B|ABAT|20251229|10:28:21|S|10|3.645000||
B|CCL|20251229|10:28:21|S|10|30.492600||
B|ETH|20251229|10:28:21|S|15|27.754500||
B|GOOG|20251229|10:28:21|S|100|313.618100||
B|MGM|20251229|10:28:21|S|75|37.097400||
B|PSLV|20251229|10:28:21|S|100|23.670000||
B|RDDT|20251229|10:28:21|S|100|228.900000||
B|AAOI|20251229|10:28:22|S|100|36.910000||
B|AAOI|20251229|10:28:22|S|300|36.890000||
B|CBRL|20251229|10:28:22|S|90|25.780000||
B|HLF|20251229|10:28:22|S|40|13.341200||
B|NIO|20251229|10:28:22|S|100|5.307300||
B|PLTR|20251229|10:28:22|S|11|185.620500||
B|QTUM|20251229|10:28:22|S|3|110.330000||
B|RIVN|20251229|10:28:22|S|200|20.829300||
B|TAL|20251229|10:28:22|S|27|10.925000||
B|TQQQ|20251229|10:28:22|S|130|54.535000||
B|PLTR|20251229|10:28:23|S|70|185.620500||
B|TSM|20251229|10:28:23|S|3|301.237600||
B|AA|20251229|10:28:24|S|20|53.670400||
B|AGG|20251229|10:28:24|S|12|100.110000||
B|BRK/B|20251229|10:28:24|S|1|500.350000||
B|PFFA|20251229|10:28:24|S|100|21.600000||
B|SMCI|20251229|10:28:24|S|2|30.696900||
B|TSLA|20251229|10:28:24|S|100|466.160000||
B|TSLL|20251229|10:28:24|S|100|20.595000||
B|TSLQ|20251229|10:28:24|S|47|16.945000||
B|GLD|20251229|10:28:25|S|50|397.735000||
B|MSTR|20251229|10:28:25|S|6|159.570000||
B|MU|20251229|10:28:25|S|20|285.060000||
B|NVDA|20251229|10:28:25|S|250|187.220000||
B|SMH|20251229|10:28:25|S|1|363.180000||
B|AMD|20251229|10:28:26|S|25|213.407900||
B|AMD|20251229|10:28:26|S|25|213.410000||
B|CPB|20251229|10:28:26|S|4|28.217800||
B|DIS|20251229|10:28:26|S|20|113.675000||
B|NVDA|20251229|10:28:26|S|292|187.219100||
B|STM|20251229|10:28:26|S|4|26.165000||
B|TSLA|20251229|10:28:26|S|100|466.130000||
B|PATH|20251229|10:28:27|S|30|16.870800||
B|SMX|20251229|10:28:27|S|2|81.000000||
B|STN|20251229|10:28:27|S|20|95.830000||
B|STX|20251229|10:28:27|S|100|282.770000||
B|AAPL|20251229|10:28:28|S|17|273.900900||
B|ASTS|20251229|10:28:28|S|25|74.116600||
B|COIN|20251229|10:28:28|S|100|235.710000||
B|HMY|20251229|10:28:28|S|1|20.039300||
B|HOOD|20251229|10:28:28|S|200|117.090000||
B|IAU|20251229|10:28:28|S|100|81.438700||
B|MSTX|20251229|10:28:28|S|50|4.260000||
B|NNE|20251229|10:28:28|S|200|27.620000||
B|RXRX|20251229|10:28:28|S|100|4.195000||
B|SOLZ|20251229|10:28:28|S|60|12.669300||
B|TSLA|20251229|10:28:28|S|74|466.105000||
B|AGNC|20251229|10:28:29|S|100|10.797400||
B|ASTX|20251229|10:28:29|S|53|42.605000||
B|ASTX|20251229|10:28:29|S|277|42.690000||
B|GLD|20251229|10:28:29|S|1|397.570000||
B|IONQ|20251229|10:28:29|S|2|45.379000||
B|IREN|20251229|10:28:29|S|30|40.719100||
B|LBRT|20251229|10:28:29|S|96|18.450000||
B|QQQ|20251229|10:28:29|S|100|620.935000||
B|QS|20251229|10:28:29|S|23981|10.600000||
B|RVLV|20251229|10:28:29|S|100|30.850000||
B|TECL|20251229|10:28:29|S|3|121.950000||
B|TSLA|20251229|10:28:29|S|5|466.260000||
B|M|20251229|10:28:30|S|580|22.080000||
B|MCRB|20251229|10:28:30|S|5|14.460000||
B|QQQM|20251229|10:28:30|S|5|255.654500||
B|SOPA|20251229|10:28:30|S|20|2.740000||
B|TSLA|20251229|10:28:30|S|29|466.296600||
B|TSLA|20251229|10:28:30|S|40|466.280000||
B|TSLQ|20251229|10:28:30|S|2|16.939700||
B|VERI|20251229|10:28:30|S|100|4.825000||
B|HMY|20251229|10:28:31|S|50|20.029300||
B|MU|20251229|10:28:31|S|265|285.140000||
B|NVDA|20251229|10:28:31|S|200|187.205000||
B|QQQ|20251229|10:28:31|S|40|620.940000||
B|RMM|20251229|10:28:31|S|100|13.660000||
B|VERI|20251229|10:28:31|S|100|4.825000||
B|WPM|20251229|10:28:31|S|100|116.750000||
B|AGQ|20251229|10:28:32|S|25|160.820000||
B|ASTS|20251229|10:28:32|S|100|74.110000||
B|EQX|20251229|10:28:32|S|10|13.995000||
B|SKYE|20251229|10:28:32|S|100|0.778500||
B|TMC|20251229|10:28:32|S|100|6.575000||
B|VT|20251229|10:28:32|S|48|142.015000||
B|ARI|20251229|10:28:33|S|30|9.948300||
B|CRWV|20251229|10:28:33|S|5|75.558800||
B|NVDL|20251229|10:28:33|S|10|88.797100||
B|AEO|20251229|10:28:34|S|110|26.530000||
B|AMC|20251229|10:28:34|S|20|1.640000||
B|CDE|20251229|10:28:34|S|100|17.940000||
B|HSBC|20251229|10:28:34|S|6|78.949300||
B|INTC|20251229|10:28:34|S|100|36.540000||
B|INTC|20251229|10:28:34|S|300|36.540000||
B|MGRX|20251229|10:28:34|S|100|0.713900||
B|RPGL|20251229|10:28:34|S|5000|0.497300||
B|ARM|20251229|10:28:35|S|40|110.230000||
B|C|20251229|10:28:35|S|500|118.681900||
B|KGLD|20251229|10:28:35|S|3|30.627500||
B|MSTR|20251229|10:28:35|S|240|159.510000||
B|NVDA|20251229|10:28:35|S|23|187.205000||
B|OKLO|20251229|10:28:35|S|2|74.900000||
B|TSLA|20251229|10:28:35|S|10|466.153500||
B|VXX|20251229|10:28:35|S|10|27.035000||
B|WIMI|20251229|10:28:35|S|400|2.575000||
B|AMD|20251229|10:28:36|S|25|213.420000||
B|BME|20251229|10:28:36|S|100|41.415000||
B|BMNU|20251229|10:28:36|S|19|5.280000||
B|BULL|20251229|10:28:36|S|30|8.015000||
B|GLPI|20251229|10:28:36|S|21|44.610000||
B|IONQ|20251229|10:28:36|S|2|45.369100||
B|IREN|20251229|10:28:36|S|100|40.689300||
B|NEM|20251229|10:28:36|S|50|98.415000||
B|PLTR|20251229|10:28:36|S|500|185.570000||
B|SOPA|20251229|10:28:36|S|100|2.750000||
B|TSLA|20251229|10:28:36|S|15|466.148300||
B|TTD|20251229|10:28:36|S|1|38.444500||
B|NUVB|20251229|10:28:37|S|100|8.975000||
B|PLTZ|20251229|10:28:37|S|100|22.830000||
B|PLTZ|20251229|10:28:37|S|250|22.829300||
B|STX|20251229|10:28:37|S|100|282.770000||
B|AMD|20251229|10:28:38|S|100|213.380000||
B|META|20251229|10:28:38|S|2|658.560000||
B|OKLO|20251229|10:28:38|S|16|74.950000||
B|OKLO|20251229|10:28:38|S|35|74.930000||
B|SPCE|20251229|10:28:38|S|500|3.117100||
B|TSLA|20251229|10:28:38|S|17|466.168300||
B|TSLQ|20251229|10:28:38|S|50|16.949700||
B|VGK|20251229|10:28:38|S|1|83.757300||
B|BITX|20251229|10:28:39|S|1|27.870000||
B|CVX|20251229|10:28:39|S|20|151.230000||
B|MSTU|20251229|10:28:39|S|78|9.228300||
B|RPGL|20251229|10:28:39|S|20|0.504100||
B|TGT|20251229|10:28:39|S|30|99.130800||
B|ALAB|20251229|10:28:40|S|1|166.280000||
B|ILAG|20251229|10:28:40|E|1|0.374500||
B|MGC|20251229|10:28:40|S|45|253.200800||
B|OKLO|20251229|10:28:40|S|3|74.940000||
B|RKLB|20251229|10:28:40|S|6|71.490000||
B|SMR|20251229|10:28:40|S|96|14.745000||
B|TSLA|20251229|10:28:40|S|40|466.240000||
B|AES|20251229|10:28:41|S|3|14.150000||
B|CCL|20251229|10:28:41|S|50|30.492600||
B|DXYZ|20251229|10:28:41|S|20|30.440000||
B|GLD|20251229|10:28:41|S|22|397.675000||
B|LULG|20251229|10:28:41|S|100|25.070000||
B|QQQ|20251229|10:28:41|S|8|620.930000||
B|RDDT|20251229|10:28:41|S|2|228.850000||
B|RDDT|20251229|10:28:41|S|2|228.850000||
B|RDDT|20251229|10:28:41|S|2|228.850000||
B|GGB|20251229|10:28:42|S|16|3.685000||
B|GGB|20251229|10:28:42|S|16|3.685000||
B|ICLR|20251229|10:28:42|S|8|182.120000||
B|LMND|20251229|10:28:42|S|1|74.150000||
B|MU|20251229|10:28:42|S|50|285.090000||
B|SILJ|20251229|10:28:42|S|124|27.510600||
B|SLV|20251229|10:28:42|S|70|64.531700||
B|SOPA|20251229|10:28:42|S|1|2.750000||
B|TQQQ|20251229|10:28:42|S|300|54.507900||
B|TSLL|20251229|10:28:42|S|250|20.585000||
B|XEL|20251229|10:28:42|S|60|74.670000||
B|XEL|20251229|10:28:42|S|70|74.670000||
B|CL|20251229|10:28:43|S|1|80.030000||
B|GDXJ|20251229|10:28:43|S|7|113.520000||
B|GLD|20251229|10:28:43|S|1|397.665000||
B|IAU|20251229|10:28:43|S|3|81.438300||
B|QQQH|20251229|10:28:43|S|4|54.690000||
B|SLV|20251229|10:28:43|S|50|64.529600||
B|AMD|20251229|10:28:44|S|800|213.405000||
B|APP|20251229|10:28:44|S|8|688.810000||
B|APP|20251229|10:28:44|S|40|688.800000||
B|BABA|20251229|10:28:44|S|65|148.370000||
B|GDX|20251229|10:28:44|S|5|85.488800||
B|PLTR|20251229|10:28:44|S|14|185.558600||
B|RBLX|20251229|10:28:44|S|5|81.720000||
B|TSDD|20251229|10:28:44|S|50|7.197500||
B|URAA|20251229|10:28:44|S|5|32.885000||
B|AGQ|20251229|10:28:45|S|1|160.845000||
B|MSTR|20251229|10:28:45|S|1|159.450000||
B|MU|20251229|10:28:45|S|10|285.080000||
B|MU|20251229|10:28:45|S|20|285.023700||
B|TSLA|20251229|10:28:46|S|44|466.130000||
B|ZS|20251229|10:28:46|S|4|229.650000||
B|B|20251229|10:28:47|S|29|43.790000||
B|HLF|20251229|10:28:47|S|10|13.342700||
B|VYM|20251229|10:28:47|S|4|144.877500||
B|CDE|20251229|10:28:48|S|52|17.960000||
B|CRDO|20251229|10:28:48|S|10|142.700000||
B|NEM|20251229|10:28:48|S|100|98.430000||
B|RXRX|20251229|10:28:48|S|2000|4.199800||
B|VT|20251229|10:28:48|S|19|142.015000||
B|ZTS|20251229|10:28:48|S|15|126.257400||
B|ZTS|20251229|10:28:48|S|25|126.257400||
B|IDR|20251229|10:28:49|S|200|43.640000||
B|QQQ|20251229|10:28:49|S|140|620.985000||
B|EMXC|20251229|10:28:50|S|15|72.426100||
B|HYMC|20251229|10:28:50|S|50|21.677600||
B|PLTR|20251229|10:28:50|S|55|185.610000||
B|PYPL|20251229|10:28:50|S|300|59.487300||
B|SOPA|20251229|10:28:50|S|100|2.750000||
B|TSLA|20251229|10:28:50|S|31|466.167800||
B|AVGO|20251229|10:28:51|S|100|348.990000||
B|GIII|20251229|10:28:51|S|100|29.630000||
B|GIII|20251229|10:28:51|S|200|29.630000||
B|GIII|20251229|10:28:51|S|900|29.630000||
B|NVDA|20251229|10:28:51|S|1|187.209000||
B|NVDA|20251229|10:28:51|S|30|187.207300||
B|ORLY|20251229|10:28:51|S|100|92.245000||
B|AGQ|20251229|10:28:52|S|2|160.660000||
B|FLY|20251229|10:28:52|S|73|24.830000||
B|INTC|20251229|10:28:52|S|200|36.525000||
B|CEG|20251229|10:28:53|S|1|360.590000||
B|ONDS|20251229|10:28:53|S|124|8.325000||
B|GLD|20251229|10:28:54|S|2|397.630000||
B|INOD|20251229|10:28:54|S|300|51.910000||
B|JBL|20251229|10:28:54|S|15|235.030000||
B|SOPA|20251229|10:28:54|S|200|2.760000||
B|TSLA|20251229|10:28:54|S|1|466.218300||
B|VYM|20251229|10:28:54|S|1|144.879300||
B|ZLAB|20251229|10:28:54|S|10|17.822700||
B|APLD|20251229|10:28:55|S|8|24.140000||
B|AVGO|20251229|10:28:55|S|2|349.050000||
B|AVGO|20251229|10:28:55|S|40|349.040000||
B|BMNU|20251229|10:28:55|S|200|5.260000||
B|COIN|20251229|10:28:55|S|1|235.340000||
B|GLDM|20251229|10:28:55|S|1|85.578800||
B|MU|20251229|10:28:55|S|5|285.120000||
B|PALL|20251229|10:28:55|S|1|147.670000||
B|PALL|20251229|10:28:55|S|100|147.700000||
B|PFE|20251229|10:28:55|S|1|25.149300||
B|SLV|20251229|10:28:55|S|30|64.500700||
B|SLV|20251229|10:28:55|S|300|64.505000||
B|JEPQ|20251229|10:28:56|S|1|59.124500||
B|MSTU|20251229|10:28:56|S|100|9.230000||
B|NVDA|20251229|10:28:56|S|100|187.194500||
B|QQQM|20251229|10:28:56|S|2|255.667500||
B|SYM|20251229|10:28:56|S|70|59.430000||
B|TSLA|20251229|10:28:56|S|1|465.960800||
B|BABA|20251229|10:28:57|S|3|148.380000||
B|GOF|20251229|10:28:57|S|200|12.525000||
B|IONQ|20251229|10:28:57|S|100|45.315000||
B|SLV|20251229|10:28:57|S|1|64.499300||
B|SOXX|20251229|10:28:57|S|80|304.010000||
B|TQQQ|20251229|10:28:57|S|2|54.519300||
B|TSLA|20251229|10:28:57|S|1|465.938000||
B|GOOG|20251229|10:28:58|S|30|313.620700||
B|MSFT|20251229|10:28:58|S|33|487.370000||
B|QQQ|20251229|10:28:58|S|3280|620.965000||
B|RPGL|20251229|10:28:58|S|46|0.495000||
B|SCHB|20251229|10:28:58|S|5|26.489300||
B|SLVR|20251229|10:28:58|S|100|55.640000||
B|ABAT|20251229|10:28:59|S|25|3.640000||
B|FWONK|20251229|10:28:59|S|2|97.490000||
B|NVDA|20251229|10:28:59|S|100|187.177700||
B|PDD|20251229|10:28:59|S|1|114.068400||
B|SLV|20251229|10:28:59|S|8|64.529300||
B|TSLA|20251229|10:28:59|S|12|465.811700||
B|TSLA|20251229|10:28:59|S|13|465.810000||
B|VOO|20251229|10:28:59|S|2|632.640000||
B|VXUS|20251229|10:28:59|S|20|75.565000||
B|MSTY|20251229|10:29:00|S|1|30.738500||
B|RXRX|20251229|10:29:00|S|1|4.180000||
B|RXRX|20251229|10:29:00|S|1|4.180000||
B|RXRX|20251229|10:29:00|S|1|4.180000||
B|RXRX|20251229|10:29:00|S|1|4.180000||
B|RXRX|20251229|10:29:00|S|1|4.180000||
B|RXRX|20251229|10:29:00|S|1|4.180000||
B|RXRX|20251229|10:29:00|S|1|4.180000||
B|RXRX|20251229|10:29:00|S|1|4.180000||
B|RXRX|20251229|10:29:00|S|1|4.180000||
B|RXRX|20251229|10:29:00|S|1|4.180000||
B|RXRX|20251229|10:29:00|S|1|4.180000||
B|RXRX|20251229|10:29:00|S|1|4.180000||
B|RXRX|20251229|10:29:00|S|1|4.180000||
B|RXRX|20251229|10:29:00|S|1|4.190000||
B|RXRX|20251229|10:29:00|S|1|4.190000||
B|RXRX|20251229|10:29:00|S|1|4.190000||
B|RXRX|20251229|10:29:00|S|1|4.190000||
B|RXRX|20251229|10:29:00|S|1|4.190000||
B|RXRX|20251229|10:29:00|S|1|4.190000||
B|RXRX|20251229|10:29:00|S|1|4.190000||
B|RXRX|20251229|10:29:00|S|1|4.190000||
B|RXRX|20251229|10:29:00|S|1|4.190000||
B|RXRX|20251229|10:29:00|S|2|4.190000||
B|RXRX|20251229|10:29:00|S|4|4.190000||
B|RXRX|20251229|10:29:00|S|8|4.190000||
B|RXRX|20251229|10:29:00|S|10|4.180000||
B|RXRX|20251229|10:29:00|S|10|4.180000||
B|RXRX|20251229|10:29:00|S|10|4.190000||
B|RXRX|20251229|10:29:00|S|10|4.190000||
B|RXRX|20251229|10:29:00|S|20|4.180000||
B|RXRX|20251229|10:29:00|S|30|4.180000||
B|RXRX|20251229|10:29:00|S|35|4.180000||
B|RXRX|20251229|10:29:00|S|50|4.190000||
B|SPY|20251229|10:29:00|S|1|687.895000||
B|TSLA|20251229|10:29:00|S|23|465.855000||
B|TXN|20251229|10:29:00|S|1|176.180000||
B|DIS|20251229|10:29:01|S|2|113.670000||
B|GLDM|20251229|10:29:01|S|150|85.559300||
B|GWH|20251229|10:29:01|S|40|1.755000||
B|MIRM|20251229|10:29:01|S|100|79.710000||
B|SAM|20251229|10:29:01|S|20|197.400000||
B|AEM|20251229|10:29:02|S|1|170.150000||
B|BBAI|20251229|10:29:02|S|1|5.660000||
B|BTI|20251229|10:29:02|S|1|57.017300||
B|DOCN|20251229|10:29:02|S|15|48.570000||
B|LPCN|20251229|10:29:02|S|200|5.600000||
B|MAGS|20251229|10:29:02|S|10|67.495000||
B|MARA|20251229|10:29:02|S|55|9.575000||
B|RGTI|20251229|10:29:02|S|300|21.682500||
B|SOXL|20251229|10:29:02|S|900|43.220000||
B|TSLA|20251229|10:29:02|S|1|465.818800||
B|VWO|20251229|10:29:02|S|800|53.545000||
B|VWO|20251229|10:29:02|S|2400|53.545000||
B|VWO|20251229|10:29:02|S|5000|53.545000||
B|COIN|20251229|10:29:03|S|1|235.190000||
B|GLD|20251229|10:29:03|S|2|397.375000||
B|RIVN|20251229|10:29:03|S|3|20.820700||
B|SLV|20251229|10:29:03|S|100|64.400000||
B|TCBI|20251229|10:29:03|S|1|93.042000||
B|TSLA|20251229|10:29:03|S|50|465.881700||
B|TSLA|20251229|10:29:03|S|122|465.890000||
B|ACHR|20251229|10:29:04|S|6|7.797300||
B|AEHL|20251229|10:29:04|S|1|1.678300||
B|QLD|20251229|10:29:04|S|5|71.945000||
B|QTUM|20251229|10:29:04|S|3|110.280000||
B|ASTS|20251229|10:29:05|S|27|74.160000||
B|OKLO|20251229|10:29:05|S|83|74.795000||
B|PGEN|20251229|10:29:05|S|50|4.467300||
B|PRPH|20251229|10:29:05|S|200|0.462100||
B|RIOT|20251229|10:29:05|S|500|13.325000||
B|TSM|20251229|10:29:05|S|10|301.020000||
B|VT|20251229|10:29:05|S|1|141.980000||
B|IAU|20251229|10:29:06|S|100|81.355000||
B|IAUI|20251229|10:29:06|S|200|55.930000||
B|LMND|20251229|10:29:06|S|6|73.890000||
B|MU|20251229|10:29:06|S|3|284.999500||
B|MU|20251229|10:29:06|S|100|284.984900||
B|PDD|20251229|10:29:06|S|22|114.042700||
B|PFE|20251229|10:29:06|S|20|25.140700||
B|QCOM|20251229|10:29:06|S|5|174.130000||
B|RXRX|20251229|10:29:06|S|17|4.179800||
B|UPXI|20251229|10:29:06|S|11|1.890000||
B|AVGO|20251229|10:29:07|S|20|348.930000||
B|CDE|20251229|10:29:07|S|430|17.932500||
B|GFI|20251229|10:29:07|S|20|43.365000||
B|GIII|20251229|10:29:07|S|100|29.620000||
B|GIII|20251229|10:29:07|S|100|29.630000||
B|GIII|20251229|10:29:07|S|200|29.630000||
B|MSTR|20251229|10:29:07|S|62|159.360000||
B|TSLA|20251229|10:29:07|S|10|465.950000||
B|BF/B|20251229|10:29:08|S|20|26.265000||
B|NVDA|20251229|10:29:08|S|100|187.135000||
B|QQQ|20251229|10:29:08|S|37|620.890500||
B|T|20251229|10:29:08|S|1|24.895000||
B|TSLA|20251229|10:29:08|S|1|466.035000||
B|OKLO|20251229|10:29:09|S|50|74.810000||
B|PSLV|20251229|10:29:09|S|200|23.585000||
B|QQQ|20251229|10:29:09|S|3|620.863400||
B|TSLQ|20251229|10:29:09|S|15|16.950000||
B|VXUS|20251229|10:29:09|S|100|75.545000||
B|AAPL|20251229|10:29:10|S|100|273.890000||
B|INTC|20251229|10:29:10|S|100|36.515000||
B|NVDU|20251229|10:29:10|S|100|118.770000||
B|NVDU|20251229|10:29:10|S|100|118.780000||
B|PYPL|20251229|10:29:10|S|50|59.485000||
B|QBTS|20251229|10:29:10|E|700|25.404500||
B|RXRX|20251229|10:29:10|S|2138|4.179800||
B|SLV|20251229|10:29:10|S|300|64.381000||
B|SPMO|20251229|10:29:10|S|1|120.599000||
B|TSLA|20251229|10:29:10|S|50|466.176500||
B|TSLA|20251229|10:29:10|S|50|466.191500||
B|B|20251229|10:29:11|S|30|43.725000||
B|CRWV|20251229|10:29:11|S|120|75.385000||
B|JOBY|20251229|10:29:11|S|3|13.709500||
B|PEP|20251229|10:29:11|S|200|145.018800||
B|PLTR|20251229|10:29:11|S|36|185.541600||
B|QQQ|20251229|10:29:11|S|1|620.960000||
B|TSLA|20251229|10:29:11|S|20|466.298000||
B|ASPI|20251229|10:29:12|S|2000|5.710000||
B|PG|20251229|10:29:12|S|1|144.800000||
B|SQQQ|20251229|10:29:12|S|50|66.280000||
B|TSLA|20251229|10:29:12|S|5|466.300000||
B|TSLA|20251229|10:29:12|S|5|466.302400||
B|VT|20251229|10:29:12|S|13|142.000000||
B|GLD|20251229|10:29:13|S|25|397.253700||
B|HUMA|20251229|10:29:13|S|1200|1.050000||
B|HUMA|20251229|10:29:13|S|1600|1.050000||
B|MAA|20251229|10:29:13|S|100|138.850000||
B|MSTR|20251229|10:29:13|S|60|159.550000||
B|NVDA|20251229|10:29:13|S|300|187.161200||
B|PG|20251229|10:29:13|S|2|144.800000||
B|TSLA|20251229|10:29:13|S|10|466.301700||
B|TSLA|20251229|10:29:13|S|45|466.170600||
B|TSLA|20251229|10:29:14|S|33|466.158400||
B|TSLA|20251229|10:29:14|S|50|466.125000||
B|ASTS|20251229|10:29:15|S|3|74.200000||
B|ECL|20251229|10:29:15|S|3|264.540000||
B|FLY|20251229|10:29:15|S|144|24.815000||
B|AXTI|20251229|10:29:16|S|15|15.730000||
B|CVNA|20251229|10:29:16|S|5|431.502800||
B|LPSN|20251229|10:29:16|S|100|4.030000||
B|OPRX|20251229|10:29:16|S|36|12.460000||
B|PSLV|20251229|10:29:16|S|100|23.600000||
B|TSLA|20251229|10:29:16|S|40|466.160000||
B|AMRZ|20251229|10:29:17|S|50|55.255000||
B|CRWV|20251229|10:29:17|S|11|75.478500||
B|DBC|20251229|10:29:17|S|250|22.525000||
B|PAAS|20251229|10:29:17|S|20|51.510000||
B|PEW|20251229|10:29:17|S|100|3.080000||
B|RKLB|20251229|10:29:17|S|80|71.500000||
B|SOPA|20251229|10:29:17|S|200|2.680000||
B|VOOG|20251229|10:29:17|S|1|448.089500||
B|GDXJ|20251229|10:29:18|S|100|113.340000||
B|IXJ|20251229|10:29:18|S|680|98.250000||
B|PLTR|20251229|10:29:18|S|73|185.670000||
B|RARE|20251229|10:29:18|S|10|19.970000||
B|RCAT|20251229|10:29:18|S|10|8.055000||
B|VT|20251229|10:29:18|S|12|142.005000||
B|BMA|20251229|10:29:19|S|33|91.121000||
B|BMA|20251229|10:29:19|S|77|91.130000||
B|MU|20251229|10:29:19|S|50|285.150000||
B|TLT|20251229|10:29:19|S|550|87.875000||
B|CRML|20251229|10:29:20|S|25|7.350000||
B|EAT|20251229|10:29:20|S|20|145.000000||
B|GLD|20251229|10:29:20|S|40|397.070000||
B|HMY|20251229|10:29:20|S|6|19.985000||
B|MSTR|20251229|10:29:20|S|15|159.592600||
B|RGTI|20251229|10:29:20|S|300|21.695000||
B|SOXS|20251229|10:29:20|S|8000|3.052700||
B|WOK|20251229|10:29:20|S|100|3.170000||
B|NWS|20251229|10:29:21|S|20|29.830000||
B|PLTR|20251229|10:29:21|S|162|185.630000||
B|QBTZ|20251229|10:29:21|S|100|10.220000||
B|IONZ|20251229|10:29:22|S|2|22.410000||
B|NVDA|20251229|10:29:22|S|250|187.220000||
B|PRGO|20251229|10:29:22|S|100|13.700000||
B|SOPA|20251229|10:29:22|S|1000|2.698700||
B|UBER|20251229|10:29:22|S|1|81.937300||
B|VTI|20251229|10:29:22|S|44|338.525500||
B|ACHR|20251229|10:29:23|S|25|7.806100||
B|IAU|20251229|10:29:23|S|1|81.327300||
B|IAU|20251229|10:29:23|S|5|81.329300||
B|SLV|20251229|10:29:23|S|20|64.387300||
B|AG|20251229|10:29:24|S|100|16.445000||
B|IP|20251229|10:29:24|S|100|39.780000||
B|SOPA|20251229|10:29:24|S|100|2.710000||
B|VYM|20251229|10:29:24|S|16|144.875000||
B|AXGN|20251229|10:29:25|S|5|32.836300||
B|BTCI|20251229|10:29:25|S|1|44.047500||
B|NKE|20251229|10:29:25|S|6|60.942400||
B|NVDA|20251229|10:29:25|S|71|187.210000||
B|BTG|20251229|10:29:26|S|1000|4.495000||
B|IONQ|20251229|10:29:26|S|100|45.250000||
B|PFE|20251229|10:29:26|S|11|25.140700||
B|AMD|20251229|10:29:27|S|500|213.630000||
B|BABA|20251229|10:29:27|S|800|148.454800||
B|BE|20251229|10:29:27|S|56|87.390000||
B|NWL|20251229|10:29:27|S|200|3.795000||
B|CVNA|20251229|10:29:28|S|10|431.360000||
B|FHN|20251229|10:29:28|S|41|24.275000||
B|RCAT|20251229|10:29:28|S|192|8.055000||
B|SPOT|20251229|10:29:28|S|30|582.100000||
B|TAOX|20251229|10:29:28|S|8|4.106600||
B|TSLA|20251229|10:29:28|S|24|466.308000||
B|TSLA|20251229|10:29:28|S|100|466.310000||
B|PHK|20251229|10:29:29|S|10|4.830000||
B|TSLQ|20251229|10:29:29|S|100|16.945000||
B|PAAS|20251229|10:29:30|S|13|51.425000||
B|PRGO|20251229|10:29:30|S|800|13.685000||
B|PSTV|20251229|10:29:30|S|100|0.552800||
B|SILJ|20251229|10:29:30|S|2|27.437300||
B|SLV|20251229|10:29:30|S|66|64.345000||
B|TQQQ|20251229|10:29:30|S|300|54.539300||
B|BE|20251229|10:29:31|S|24|87.420000||
B|FOUR|20251229|10:29:31|S|20|64.170000||
B|OKLO|20251229|10:29:31|S|52|74.640000||
B|OKLO|20251229|10:29:31|S|67|74.640000||
B|QQQ|20251229|10:29:31|S|360|621.015000||
B|SOPA|20251229|10:29:31|S|100|2.700000||
B|UPS|20251229|10:29:31|S|5|100.088800||
B|EONR|20251229|10:29:32|S|100|0.389100||
B|GLDM|20251229|10:29:32|S|7|85.469300||
B|IONQ|20251229|10:29:32|S|400|45.210000||
B|MLYS|20251229|10:29:32|S|100|37.240000||
B|OKLO|20251229|10:29:32|S|4|74.660000||
B|PBDC|20251229|10:29:32|S|100|30.505000||
B|QBTS|20251229|10:29:32|E|300|25.356600||
B|SLV|20251229|10:29:32|S|26|64.345000||
B|VYMI|20251229|10:29:32|S|6|90.106900||
B|ZSL|20251229|10:29:32|S|380|5.650000||
B|AMD|20251229|10:29:33|S|1|213.600000||
B|DFUS|20251229|10:29:33|S|1|74.850000||
B|TSLA|20251229|10:29:33|S|1|466.170000||
B|VT|20251229|10:29:33|S|27|141.995000||
B|ZTS|20251229|10:29:33|S|100|126.185000||
B|AG|20251229|10:29:34|S|31|16.450000||
B|AMD|20251229|10:29:34|S|16|213.600000||
B|AVGO|20251229|10:29:34|S|30|348.950000||
B|COWZ|20251229|10:29:34|S|1|61.240000||
B|GLDM|20251229|10:29:34|S|40|85.485000||
B|PFE|20251229|10:29:34|S|1|25.139300||
B|SLV|20251229|10:29:34|S|14|64.345000||
B|SLV|20251229|10:29:34|S|55|64.357300||
B|SO|20251229|10:29:34|S|300|88.055000||
B|TSLA|20251229|10:29:34|S|21|466.140000||
B|TSLA|20251229|10:29:34|S|57|466.148000||
B|FRMI|20251229|10:29:35|S|1|7.680000||
B|MA|20251229|10:29:35|S|90|579.132400||
B|NVDA|20251229|10:29:35|S|13|187.219300||
B|PPLT|20251229|10:29:35|S|50|190.720000||
B|QQQ|20251229|10:29:35|S|69|620.992200||
B|SLV|20251229|10:29:35|S|1|64.329300||
B|RGTI|20251229|10:29:36|S|5|21.659300||
B|SLV|20251229|10:29:36|S|700|64.320000||
B|SPY|20251229|10:29:36|S|2|687.937100||
B|SQQQ|20251229|10:29:36|S|20|66.270000||
B|TLT|20251229|10:29:36|S|1|87.870000||
B|ARM|20251229|10:29:37|S|30|110.206500||
B|ARM|20251229|10:29:37|S|30|110.210000||
B|DUOL|20251229|10:29:37|S|28|180.300000||
B|ONDS|20251229|10:29:37|S|1|8.320000||
B|PYPL|20251229|10:29:37|S|300|59.485000||
B|SO|20251229|10:29:37|S|300|88.055000||
B|AMPX|20251229|10:29:38|S|100|7.990000||
B|CALM|20251229|10:29:38|S|3|81.800000||
B|JNJ|20251229|10:29:38|S|50|209.050000||
B|JNJ|20251229|10:29:38|S|100|209.020000||
B|LRCX|20251229|10:29:38|S|2|176.820000||
B|TDOC|20251229|10:29:38|S|100|6.965000||
B|ABR|20251229|10:29:39|S|250|7.915000||
B|ASTS|20251229|10:29:39|S|250|74.130000||
B|BAC|20251229|10:29:39|S|200|55.665000||
B|GPK|20251229|10:29:39|S|100|15.235000||
B|MREO|20251229|10:29:39|S|100|0.231501||
B|NVDA|20251229|10:29:39|S|100|187.255600||
B|PSLV|20251229|10:29:39|S|50|23.580000||
B|RYN|20251229|10:29:39|S|75|21.810000||
B|TSLY|20251229|10:29:39|S|4|38.780000||
B|CLSK|20251229|10:29:40|S|2|10.890000||
B|NVDA|20251229|10:29:40|S|50|187.240000||
B|T|20251229|10:29:40|S|10|24.900000||
B|AGG|20251229|10:29:41|S|1000|100.100000||
B|BE|20251229|10:29:41|S|80|87.280000||
B|BE|20251229|10:29:41|S|669|87.250000||
B|JOBY|20251229|10:29:41|S|50|13.695000||
B|LPCN|20251229|10:29:41|S|200|5.600000||
B|VT|20251229|10:29:41|S|8|142.005000||
B|BABA|20251229|10:29:42|S|1|148.410000||
B|EMN|20251229|10:29:42|S|15|63.300000||
B|RKLB|20251229|10:29:42|S|2|71.455000||
B|SBUX|20251229|10:29:42|S|8|86.147800||
B|SOUN|20251229|10:29:42|S|375|10.465600||
B|AEE|20251229|10:29:43|S|20|100.395000||
B|HLF|20251229|10:29:43|S|10|13.342700||
B|PDD|20251229|10:29:43|S|10|114.096400||
B|RCAT|20251229|10:29:43|S|192|8.035000||
B|SLV|20251229|10:29:43|S|10|64.369300||
B|VOO|20251229|10:29:43|S|63|632.650000||
B|ASTS|20251229|10:29:44|S|3|74.080000||
B|GLD|20251229|10:29:44|S|251|397.170000||
B|GLOB|20251229|10:29:44|S|4|67.590000||
B|IONQ|20251229|10:29:44|S|5|45.162600||
B|QQQ|20251229|10:29:44|S|5|621.005000||
B|SBIO|20251229|10:29:45|S|100|51.650000||
B|SNOW|20251229|10:29:45|S|1|224.230000||
B|B|20251229|10:29:46|S|2|43.650000||
B|MDBX|20251229|10:29:46|S|50|72.310000||
B|NVO|20251229|10:29:46|S|19|51.785000||
B|TSLA|20251229|10:29:46|S|24|466.128000||
B|ACET|20251229|10:29:47|S|100|0.490200||
B|LRCX|20251229|10:29:47|S|5|176.848200||
B|LRCX|20251229|10:29:47|S|5|176.850000||
B|MSTR|20251229|10:29:47|S|80|159.640000||
B|NTRB|20251229|10:29:47|S|10|5.700000||
B|TSLA|20251229|10:29:47|S|10|466.150000||
B|PURR|20251229|10:29:48|S|1000|3.320000||
B|QQQ|20251229|10:29:48|S|43|621.000400||
B|TSLA|20251229|10:29:48|S|40|466.150000||
B|CSIQ|20251229|10:29:49|S|200|25.040000||
B|RARE|20251229|10:29:49|S|100|20.040000||
B|TSLA|20251229|10:29:49|S|1|466.128600||
B|USEG|20251229|10:29:49|S|200|0.968300||
B|CELH|20251229|10:29:50|S|68|46.460000||
B|IAU|20251229|10:29:50|S|50|81.339300||
B|MSTR|20251229|10:29:50|S|100|159.640000||
B|ORCX|20251229|10:29:50|S|30|17.439100||
B|TSLA|20251229|10:29:50|S|29|466.138300||
B|TSLA|20251229|10:29:50|S|50|466.130000||
B|AMC|20251229|10:29:51|S|100|1.645000||
B|CRWV|20251229|10:29:51|S|100|75.470000||
B|SO|20251229|10:29:51|S|300|88.045000||
B|TSLA|20251229|10:29:51|S|5|466.175000||
B|TSLA|20251229|10:29:51|S|100|466.150000||
B|TSLA|20251229|10:29:51|S|260|466.150000||
B|ZTS|20251229|10:29:51|S|4|126.246900||
B|BRK/B|20251229|10:29:52|S|1|500.370000||
B|DUK|20251229|10:29:52|S|2|117.925000||
B|OKLO|20251229|10:29:52|S|30|74.522700||
B|SANM|20251229|10:29:52|S|28|151.910000||
B|SLV|20251229|10:29:52|S|100|64.369300||
B|TSLA|20251229|10:29:52|S|44|466.228300||
B|AMD|20251229|10:29:53|S|58|213.650000||
B|BMNR|20251229|10:29:53|S|100|28.525000||
B|CRWV|20251229|10:29:53|S|200|75.472200||
B|RBRK|20251229|10:29:53|S|7|77.790000||
B|UGL|20251229|10:29:53|S|100|55.827300||
B|ZTS|20251229|10:29:53|S|100|126.240000||
B|AIZ|20251229|10:29:54|S|20|239.560000||
B|AWK|20251229|10:29:54|S|3|131.370000||
B|AZZ|20251229|10:29:54|S|10|109.521000||
B|BOX|20251229|10:29:54|S|100|30.495000||
B|CRWV|20251229|10:29:54|S|100|75.440000||
B|JRVR|20251229|10:29:54|S|20|6.285000||
B|SPY|20251229|10:29:54|S|25|687.947100||
B|TSLA|20251229|10:29:54|S|25|466.262900||
B|AAPL|20251229|10:29:55|S|222|273.965000||
B|GLD|20251229|10:29:55|S|53|397.100000||
B|GLD|20251229|10:29:55|S|127|397.095000||
B|JNJ|20251229|10:29:55|S|2|209.030000||
B|LRCX|20251229|10:29:55|S|5|176.816700||
B|OKLO|20251229|10:29:55|S|50|74.472700||
B|RKLB|20251229|10:29:55|S|25|71.400000||
B|TSLA|20251229|10:29:55|S|27|466.298400||
B|RGTI|20251229|10:29:56|S|70|21.645000||
B|RPGL|20251229|10:29:56|S|7678|0.503200||
B|RXRX|20251229|10:29:56|S|1|4.179700||
B|TSLA|20251229|10:29:56|S|37|466.330000||
B|ULTA|20251229|10:29:56|S|5|609.194300||
B|VSS|20251229|10:29:56|S|300|143.490000||
B|XPEV|20251229|10:29:56|S|69|20.565000||
B|BOX|20251229|10:29:57|S|10|30.481600||
B|FRMI|20251229|10:29:57|S|2|7.685000||
B|INTC|20251229|10:29:57|S|200|36.585000||
B|QQQ|20251229|10:29:57|S|454|621.030000||
B|RXRX|20251229|10:29:57|S|2|4.179700||
B|TSLA|20251229|10:29:57|S|8|466.370000||
B|ZM|20251229|10:29:57|S|4|87.780000||
B|ZM|20251229|10:29:57|S|10|87.770000||
B|ZM|20251229|10:29:57|S|33|87.770000||
B|MRK|20251229|10:29:58|S|1|107.230000||
B|MRK|20251229|10:29:58|S|3|107.230000||
B|TSLA|20251229|10:29:58|S|30|466.360000||
B|VYM|20251229|10:29:58|S|1|144.855000||
B|ZM|20251229|10:29:58|S|1|87.780000||
B|ZM|20251229|10:29:58|S|3|87.780000||
B|ZM|20251229|10:29:58|S|4|87.780000||
B|ZM|20251229|10:29:58|S|4|87.780000||
B|BTCI|20251229|10:29:59|S|45|44.045000||
B|LLY|20251229|10:29:59|S|5|1078.870000||
B|TSLA|20251229|10:29:59|S|262|466.300000||
B|FN|20251229|10:30:00|S|4|469.610000||
B|GLD|20251229|10:30:00|S|123|397.010000||
B|GLD|20251229|10:30:00|S|725|396.990000||
B|MCD|20251229|10:30:00|S|2|309.450000||
B|MU|20251229|10:30:00|S|14|285.480000||
B|OXY|20251229|10:30:00|S|187|40.249300||
B|PLTR|20251229|10:30:00|S|59|185.539100||
B|SOUN|20251229|10:30:00|S|10|10.450000||
B|TSLA|20251229|10:30:00|S|1|466.240000||
B|TSLA|20251229|10:30:00|S|66|466.220000||
B|VYM|20251229|10:30:00|S|1|144.855000||
B|AEM|20251229|10:30:01|S|9|169.865000||
B|BE|20251229|10:30:01|S|15|87.310000||
B|BE|20251229|10:30:01|S|15|87.314200||
B|EWZ|20251229|10:30:01|S|630|31.460600||
B|FCX|20251229|10:30:01|S|10|51.248700||
B|IAU|20251229|10:30:01|S|100|81.305000||
B|IAU|20251229|10:30:01|S|600|81.305000||
B|IBIT|20251229|10:30:01|S|10|49.705000||
B|INTC|20251229|10:30:01|S|50|36.580000||
B|IONQ|20251229|10:30:01|S|100|45.140000||
B|META|20251229|10:30:01|S|15|658.470000||
B|OXY|20251229|10:30:01|S|38|40.245000||
B|PLTR|20251229|10:30:01|S|20|185.568300||
B|QQQ|20251229|10:30:01|S|144|621.032800||
B|RGTI|20251229|10:30:01|S|13|21.609300||
B|RKLB|20251229|10:30:01|S|50|71.290000||
B|SPY|20251229|10:30:01|S|1|687.948400||
B|BOX|20251229|10:30:02|S|10|30.481600||
B|PBR|20251229|10:30:02|S|16|11.630000||
B|PTON|20251229|10:30:02|S|26|6.135000||
B|RARE|20251229|10:30:02|S|1|20.050000||
B|RGTI|20251229|10:30:02|S|8|21.599300||
B|RGTI|20251229|10:30:02|S|200|21.597700||
B|RXRX|20251229|10:30:02|S|74|4.179300||
B|SOXL|20251229|10:30:02|S|18|43.315000||
B|SPY|20251229|10:30:02|S|25|687.967100||
B|ADP|20251229|10:30:03|S|38|259.910000||
B|BIDU|20251229|10:30:03|S|39|125.177000||
B|CRM|20251229|10:30:03|S|100|267.555500||
B|CRM|20251229|10:30:03|S|165|267.560000||
B|RKLB|20251229|10:30:03|S|20|71.310000||
B|SPY|20251229|10:30:03|S|500|687.958200||
B|TRGP|20251229|10:30:03|S|5|184.300000||
B|AAPL|20251229|10:30:04|S|200|273.911400||
B|INTC|20251229|10:30:04|S|25|36.586800||
B|LNTH|20251229|10:30:04|S|50|67.060000||
B|MSOS|20251229|10:30:04|S|100|4.550000||
B|MUU|20251229|10:30:04|S|200|101.090000||
B|VGT|20251229|10:30:04|S|1|762.710000||
B|XOMA|20251229|10:30:04|S|500|25.820000||
B|META|20251229|10:30:05|S|10|658.490000||
B|ZETA|20251229|10:30:05|S|200|19.860000||
B|ZETA|20251229|10:30:05|S|600|19.860000||
B|ZETA|20251229|10:30:05|S|600|19.860000||
B|ZETA|20251229|10:30:05|S|1940|19.860000||
B|IBIT|20251229|10:30:06|S|1|49.695000||
B|NVO|20251229|10:30:06|S|8|51.775000||
B|SOPA|20251229|10:30:06|S|76|2.750000||
B|TSLA|20251229|10:30:06|S|200|466.100000||
B|ZETA|20251229|10:30:06|S|600|19.860000||
B|AU|20251229|10:30:07|S|15|83.890000||
B|FOUR|20251229|10:30:07|S|31|64.160000||
B|LULU|20251229|10:30:07|S|10|211.755000||
B|MSFT|20251229|10:30:07|S|3|487.348100||
B|OC|20251229|10:30:07|S|20|111.950000||
B|PLTR|20251229|10:30:07|S|15|185.460000||
B|QQQ|20251229|10:30:07|S|2|620.932500||
B|RPGL|20251229|10:30:07|S|100|0.499400||
B|SACH|20251229|10:30:07|S|1|1.000000||
B|SOXL|20251229|10:30:07|S|400|43.275000||
B|TECL|20251229|10:30:07|S|82|121.950000||
B|USAR|20251229|10:30:07|S|500|12.645000||
B|ARM|20251229|10:30:08|S|26|110.217800||
B|AVGO|20251229|10:30:08|S|120|348.910000||
B|FIG|20251229|10:30:08|S|13|38.265000||
B|GRRR|20251229|10:30:08|S|5|11.090000||
B|NVDA|20251229|10:30:08|S|10|187.240000||
B|OXY|20251229|10:30:08|S|5|40.245000||
B|PLTR|20251229|10:30:08|S|200|185.480000||
B|PLTR|20251229|10:30:08|S|500|185.480000||
B|TSLA|20251229|10:30:08|S|15|466.007800||
B|BKH|20251229|10:30:09|S|1|69.930000||
B|BMNU|20251229|10:30:09|S|430|5.255000||
B|CCTG|20251229|10:30:09|E|133|0.215600||
B|NVDA|20251229|10:30:09|S|25|187.239000||
B|TSLA|20251229|10:30:09|S|50|465.912000||
B|AES|20251229|10:30:10|S|54|14.140000||
B|AMC|20251229|10:30:10|S|600|1.645000||
B|AVGO|20251229|10:30:10|S|3|348.950000||
B|FCX|20251229|10:30:10|S|4|51.250000||
B|FCX|20251229|10:30:10|S|4|51.250000||
B|LVS|20251229|10:30:10|S|31|65.570000||
B|ONDS|20251229|10:30:10|S|100|8.309300||
B|PGNY|20251229|10:30:10|S|100|25.850000||
B|PINS|20251229|10:30:10|S|2|25.842600||
B|QLD|20251229|10:30:10|S|200|71.985000||
B|RYAAY|20251229|10:30:10|S|8|72.790000||
B|VFC|20251229|10:30:10|S|50|18.145000||
B|Z|20251229|10:30:10|S|1|69.653500||
B|Z|20251229|10:30:10|S|8|69.727600||
B|Z|20251229|10:30:10|S|22|69.653600||
B|AEM|20251229|10:30:11|S|15|169.758000||
B|MU|20251229|10:30:11|S|50|285.320000||
B|TSLA|20251229|10:30:11|S|100|465.810000||
B|BABA|20251229|10:30:12|S|27|148.388500||
B|FCX|20251229|10:30:12|S|35|51.250000||
B|FCX|20251229|10:30:12|S|35|51.250000||
B|IUSG|20251229|10:30:12|S|12|169.330500||
B|LITE|20251229|10:30:12|S|4|367.735000||
B|LOVE|20251229|10:30:12|S|100|15.055000||
B|SEZL|20251229|10:30:12|S|2|68.980000||
B|SOPA|20251229|10:30:12|S|200|2.740000||
B|TSEM|20251229|10:30:12|S|70|120.590000||
B|ZTS|20251229|10:30:12|S|9|126.212800||
B|ZTS|20251229|10:30:12|S|17|126.212800||
B|ZTS|20251229|10:30:12|S|35|126.212800||
B|ANL|20251229|10:30:13|S|100|1.440000||
B|ANL|20251229|10:30:13|S|475|1.440000||
B|ASTS|20251229|10:30:13|S|6|74.060000||
B|HLN|20251229|10:30:13|S|74|10.105000||
B|PSLV|20251229|10:30:13|S|577|23.605000||
B|TSLA|20251229|10:30:13|S|12|465.831200||
B|TSLA|20251229|10:30:13|S|13|465.830000||
B|TSLA|20251229|10:30:13|S|50|465.858800||
B|COIN|20251229|10:30:14|S|40|235.550000||
B|RDDT|20251229|10:30:14|S|3|228.940000||
B|RKLB|20251229|10:30:14|S|25|71.210000||
B|RKLB|20251229|10:30:14|S|25|71.210000||
B|SPY|20251229|10:30:14|S|360|687.900000||
B|TQQQ|20251229|10:30:14|S|600|54.519400||
B|TSLA|20251229|10:30:14|S|2|465.878300||
B|WPM|20251229|10:30:14|S|9|116.360000||
B|PG|20251229|10:30:15|S|4|144.800000||
B|PPLT|20251229|10:30:15|S|5|190.915800||
B|SOPA|20251229|10:30:15|S|200|2.710000||
B|SPYM|20251229|10:30:15|S|8|80.939300||
B|TQQQ|20251229|10:30:15|S|27|54.519300||
B|TSLA|20251229|10:30:15|S|10|465.860000||
B|TSLA|20251229|10:30:15|S|28|465.868100||
B|TSLA|20251229|10:30:15|S|29|465.870000||
B|FLY|20251229|10:30:16|S|20|24.755000||
B|HIMS|20251229|10:30:16|S|8|33.989300||
B|LITE|20251229|10:30:16|S|13|367.735000||
B|NVDA|20251229|10:30:16|S|500|187.179300||
B|RY|20251229|10:30:16|S|22|171.470000||
B|TSLA|20251229|10:30:16|S|40|465.870000||
B|WYNN|20251229|10:30:16|S|20|123.340000||
B|ACHR|20251229|10:30:17|S|130|7.797300||
B|ASTS|20251229|10:30:17|S|100|74.060000||
B|ASTS|20251229|10:30:17|S|177|74.056700||
B|FCX|20251229|10:30:17|S|5|51.257000||
B|PPLT|20251229|10:30:17|S|5|190.911300||
B|SBUX|20251229|10:30:17|S|100|86.120000||
B|UNF|20251229|10:30:17|S|20|196.650000||
B|XPAY|20251229|10:30:17|S|90|54.400000||
B|ASTS|20251229|10:30:18|S|20|74.127100||
B|RKLX|20251229|10:30:18|S|5|47.770000||
B|VTIP|20251229|10:30:18|S|195|49.456100||
B|ZETA|20251229|10:30:18|S|300|19.855000||
B|AVGO|20251229|10:30:19|S|10|348.970000||
B|BBGI|20251229|10:30:19|S|100|5.540000||
B|OKLS|20251229|10:30:19|S|150|19.880000||
B|PAAS|20251229|10:30:19|S|20|51.390000||
B|PRAX|20251229|10:30:19|S|50|301.890000||
B|VWO|20251229|10:30:19|S|346|53.548500||
B|VWO|20251229|10:30:19|S|700|53.550000||
B|VWO|20251229|10:30:19|S|800|53.545000||
B|LRCX|20251229|10:30:20|S|1|176.785000||
B|MSTR|20251229|10:30:20|S|2|159.547500||
B|RDDT|20251229|10:30:20|S|100|229.160000||
B|SLV|20251229|10:30:20|S|4|64.435000||
B|SOPA|20251229|10:30:20|S|80|2.730000||
B|SPY|20251229|10:30:20|S|324|687.930000||
B|SQQQ|20251229|10:30:20|S|190|66.280000||
B|TSLL|20251229|10:30:20|S|150|20.565000||
B|APP|20251229|10:30:21|S|45|688.860000||
B|ASML|20251229|10:30:21|S|3|1068.461000||
B|GCO|20251229|10:30:21|S|200|23.920000||
B|GCO|20251229|10:30:21|S|300|23.930000||
B|MIRM|20251229|10:30:21|S|30|79.724300||
B|NOW|20251229|10:30:21|S|5|155.143000||
B|ONEQ|20251229|10:30:21|S|15|92.340000||
B|ASX|20251229|10:30:22|S|113|16.105000||
B|IREN|20251229|10:30:22|S|100|40.585000||
B|PPLT|20251229|10:30:22|S|100|190.960000||
B|PPLT|20251229|10:30:22|S|200|190.970000||
B|TQQQ|20251229|10:30:22|S|8|54.529300||
B|TSLA|20251229|10:30:22|S|131|465.730000||
B|VRTL|20251229|10:30:22|S|1|51.858500||
B|ACHR|20251229|10:30:23|S|80|7.795000||
B|PLTR|20251229|10:30:23|S|415|185.647900||
B|RXRX|20251229|10:30:23|S|72|4.179300||
B|SMCI|20251229|10:30:23|S|80|30.605000||
B|AMD|20251229|10:30:24|S|150|213.880000||
B|AMD|20251229|10:30:24|S|150|213.880000||
B|AMD|20251229|10:30:24|S|470|213.880000||
B|BABA|20251229|10:30:24|S|10|148.360000||
B|NVDA|20251229|10:30:24|S|400|187.293000||
B|ONDS|20251229|10:30:24|S|500|8.305000||
B|SQQQ|20251229|10:30:24|S|452|66.270000||
B|TSLA|20251229|10:30:24|S|50|465.750000||
B|TSYY|20251229|10:30:24|S|17|5.820000||
B|AMD|20251229|10:30:25|S|50|213.890000||
B|ASTX|20251229|10:30:25|E|23|42.705500||
B|CRCL|20251229|10:30:25|S|5|81.140000||
B|NVDA|20251229|10:30:25|S|200|187.307300||
B|RDW|20251229|10:30:25|S|500|7.127500||
B|SHOP|20251229|10:30:25|S|120|167.790000||
B|SLV|20251229|10:30:25|S|250|64.509300||
B|SLV|20251229|10:30:25|S|600|64.465000||
B|ZS|20251229|10:30:25|S|13|229.597600||
B|EOSE|20251229|10:30:26|S|5|11.550000||
B|RIVN|20251229|10:30:26|S|50|20.787300||
B|SLV|20251229|10:30:26|S|15|64.525000||
B|TSLA|20251229|10:30:26|S|40|465.708500||
B|COPX|20251229|10:30:27|S|10|72.195000||
B|TSLA|20251229|10:30:27|S|100|465.681500||
B|ASTS|20251229|10:30:28|S|134|74.210000||
B|BRK/B|20251229|10:30:28|S|10|500.500000||
B|DFSE|20251229|10:30:28|S|380|41.575000||
B|HD|20251229|10:30:28|S|10|347.300000||
B|REGN|20251229|10:30:28|S|5|780.560500||
B|RGTI|20251229|10:30:28|S|3|21.575000||
B|TSLA|20251229|10:30:28|S|46|465.770000||
B|BMNU|20251229|10:30:29|S|1328|5.259700||
B|FLY|20251229|10:30:29|S|800|24.745000||
B|MASK|20251229|10:30:29|E|300|0.267600||
B|META|20251229|10:30:29|S|55|658.400000||
B|MRK|20251229|10:30:29|S|2|107.231200||
B|VT|20251229|10:30:29|S|2|141.999300||
B|TSLA|20251229|10:30:30|S|10|465.755000||
B|BBY|20251229|10:30:31|S|40|68.635000||
B|CLSK|20251229|10:30:31|S|1000|10.896500||
B|MU|20251229|10:30:31|S|88|285.460000||
B|ORCL|20251229|10:30:31|S|33|196.140000||
B|SPY|20251229|10:30:31|S|800|687.970000||
B|ZTS|20251229|10:30:31|S|8|126.205000||
B|PPTA|20251229|10:30:32|S|40|24.640000||
B|QBTS|20251229|10:30:32|S|50|25.315000||
B|QQQ|20251229|10:30:32|S|108|621.050000||
B|SQQQ|20251229|10:30:32|S|7|66.250000||
B|XLB|20251229|10:30:32|S|600|45.589000||
B|AMZN|20251229|10:30:33|S|10|232.329000||
B|BHP|20251229|10:30:33|S|6|60.502800||
B|ITB|20251229|10:30:33|S|77|97.602000||
B|TSLQ|20251229|10:30:33|S|22|16.970000||
B|ACHR|20251229|10:30:34|S|80|7.797300||
B|ADGM|20251229|10:30:34|S|100|1.080000||
B|CLYM|20251229|10:30:34|S|500|4.620000||
B|GLD|20251229|10:30:34|S|16|397.710000||
B|OKLS|20251229|10:30:34|S|176|19.825000||
B|SOFI|20251229|10:30:34|S|100|26.969300||
B|TSLQ|20251229|10:30:34|S|20|16.965000||
B|VYX|20251229|10:30:34|S|200|10.575000||
B|ZTS|20251229|10:30:34|S|1|126.212800||
B|ZTS|20251229|10:30:34|S|6|126.212800||
B|ZTS|20251229|10:30:34|S|8|126.212800||
B|ZTS|20251229|10:30:34|S|100|126.250000||
B|B|20251229|10:30:35|S|7|43.705000||
B|CMI|20251229|10:30:35|S|7|514.890000||
B|GOOG|20251229|10:30:35|S|68|313.739100||
B|HTZ|20251229|10:30:35|S|20|5.239300||
B|USAR|20251229|10:30:35|E|392|12.640000||
B|ZTS|20251229|10:30:35|S|100|126.240000||
B|APP|20251229|10:30:36|S|80|689.400000||
B|APP|20251229|10:30:36|S|90|689.440000||
B|GLD|20251229|10:30:36|S|100|397.750000||
B|NVDA|20251229|10:30:36|S|50|187.365000||
B|TSLA|20251229|10:30:36|S|21|465.860000||
B|ZTS|20251229|10:30:36|S|13|126.252600||
B|ZTS|20251229|10:30:36|S|100|126.240000||
B|BCS|20251229|10:30:37|S|100|25.470000||
B|BCS|20251229|10:30:37|S|431|25.467500||
B|FCEL|20251229|10:30:37|S|80|8.205000||
B|IONQ|20251229|10:30:37|S|100|45.100000||
B|ENVX|20251229|10:30:38|S|1000|7.500000||
B|NXPI|20251229|10:30:38|S|25|220.730000||
B|SOPA|20251229|10:30:38|S|100|2.750000||
B|VOO|20251229|10:30:38|S|1|632.713500||
B|ACHR|20251229|10:30:39|S|70|7.797300||
B|AMD|20251229|10:30:39|S|5|213.880000||
B|GLD|20251229|10:30:39|S|9|397.720000||
B|LLY|20251229|10:30:39|S|10|1078.910000||
B|PM|20251229|10:30:39|S|4|161.010000||
B|RGTI|20251229|10:30:39|S|10|21.587300||
B|SPY|20251229|10:30:39|S|1|688.007800||
B|ACHR|20251229|10:30:40|S|140|7.797300||
B|BMY|20251229|10:30:40|S|9|54.355000||
B|CRDO|20251229|10:30:40|S|100|142.660000||
B|NVDA|20251229|10:30:40|S|33|187.300000||
B|NVO|20251229|10:30:40|S|120|51.775000||
B|RGTI|20251229|10:30:40|S|43|21.580000||
B|SLV|20251229|10:30:40|S|1|64.435000||
B|TSLA|20251229|10:30:40|S|30|465.660000||
B|ZETA|20251229|10:30:40|S|50|19.855000||
B|B|20251229|10:30:41|S|4|43.695000||
B|BABA|20251229|10:30:41|S|10|148.390000||
B|NEM|20251229|10:30:41|S|400|98.345000||
B|NFLX|20251229|10:30:41|S|500|94.038400||
B|RGTI|20251229|10:30:41|S|10|21.597300||
B|SOFI|20251229|10:30:41|S|6|26.967200||
B|TSLA|20251229|10:30:41|S|20|465.630000||
B|TSLA|20251229|10:30:41|S|100|465.650000||
B|TSLA|20251229|10:30:41|S|100|465.677800||
B|UVXY|20251229|10:30:41|S|100|36.840000||
B|UVXY|20251229|10:30:41|S|300|36.840000||
B|WMG|20251229|10:30:41|S|5|30.510000||
B|APP|20251229|10:30:42|S|1|688.732000||
B|CRCL|20251229|10:30:42|S|12|81.210400||
B|CRWV|20251229|10:30:42|S|1|75.457000||
B|HIMS|20251229|10:30:42|S|100|34.019000||
B|OKLO|20251229|10:30:42|S|80|74.540000||
B|PSLV|20251229|10:30:42|S|100|23.610000||
B|PSLV|20251229|10:30:42|S|1994|23.607400||
B|SOXS|20251229|10:30:42|S|600|3.045000||
B|UVXY|20251229|10:30:42|S|2000|36.840000||
B|AVGO|20251229|10:30:43|S|40|349.110000||
B|GLD|20251229|10:30:43|S|1|397.740000||
B|UVXY|20251229|10:30:43|S|100|36.850000||
B|UVXY|20251229|10:30:43|S|300|36.850000||
B|AMD|20251229|10:30:44|S|100|213.880000||
B|BMNG|20251229|10:30:44|S|500|3.546500||
B|NBIS|20251229|10:30:44|S|1|85.850000||
B|NVDA|20251229|10:30:44|S|20|187.389000||
B|RYM|20251229|10:30:44|S|107|23.537200||
B|SPY|20251229|10:30:44|S|2|687.999300||
B|ACHR|20251229|10:30:45|S|22|7.795000||
B|AMD|20251229|10:30:45|S|30|213.890000||
B|AMZN|20251229|10:30:45|S|50|232.328800||
B|IONQ|20251229|10:30:45|S|1|45.108800||
B|MSTR|20251229|10:30:45|S|100|159.740000||
B|NVDA|20251229|10:30:45|S|100|187.395500||
B|RCAT|20251229|10:30:45|S|100|8.005000||
B|RGTI|20251229|10:30:45|S|20|21.595000||
B|RGTX|20251229|10:30:45|E|7|11.639500||
B|ACHR|20251229|10:30:46|S|190|7.795000||
B|NIO|20251229|10:30:46|S|85|5.305000||
B|NVDA|20251229|10:30:46|S|100|187.405000||
B|ORCL|20251229|10:30:46|S|50|196.187700||
B|SOPA|20251229|10:30:46|S|1|2.740000||
B|UBER|20251229|10:30:46|S|50|81.889300||
B|ZTS|20251229|10:30:46|S|5|126.211900||
B|AJG|20251229|10:30:47|S|15|263.040000||
B|NVDA|20251229|10:30:47|S|50|187.420000||
B|QQQ|20251229|10:30:47|S|280|621.095000||
B|TSLA|20251229|10:30:47|S|16|465.590000||
B|TSLL|20251229|10:30:47|S|50|20.530000||
B|UBER|20251229|10:30:47|S|2|81.889300||
B|ASTS|20251229|10:30:48|S|60|74.237100||
B|MSTX|20251229|10:30:48|S|970|4.270000||
B|PAAS|20251229|10:30:48|S|21|51.445000||
B|SOXS|20251229|10:30:48|S|15890|3.040000||
B|TSLA|20251229|10:30:48|S|35|465.530000||
B|TSLA|20251229|10:30:48|S|35|465.530000||
B|TSSI|20251229|10:30:48|S|70|7.154000||
B|ZETA|20251229|10:30:48|S|50|19.855000||
B|IREN|20251229|10:30:49|S|200|40.568300||
B|NBIS|20251229|10:30:49|S|43|85.840000||
B|NVDA|20251229|10:30:49|S|50|187.385000||
B|SPHD|20251229|10:30:49|S|5|48.365000||
B|TSLA|20251229|10:30:49|S|12|465.536300||
B|TSLA|20251229|10:30:49|S|53|465.548300||
B|UNH|20251229|10:30:49|S|3|330.550000||
B|AEO|20251229|10:30:50|S|30|26.575000||
B|BE|20251229|10:30:50|S|200|87.380000||
B|BE|20251229|10:30:50|S|642|87.480000||
B|INTC|20251229|10:30:50|S|45|36.605000||
B|SPY|20251229|10:30:50|S|240|687.970000||
B|SPY|20251229|10:30:50|S|280|687.970000||
B|TQQQ|20251229|10:30:50|S|100|54.545000||
B|ACHR|20251229|10:30:51|S|205|7.795000||
B|CCCX|20251229|10:30:51|S|60|16.410000||
B|NEM|20251229|10:30:51|S|100|98.315000||
B|PLTR|20251229|10:30:51|S|100|185.678000||
B|RARE|20251229|10:30:51|S|10|20.100000||
B|SLV|20251229|10:30:51|S|70|64.478400||
B|ASPN|20251229|10:30:52|S|20|2.898500||
B|CI|20251229|10:30:52|S|96|277.200000||
B|MASK|20251229|10:30:52|E|1023|0.269000||
B|NVDA|20251229|10:30:52|S|16|187.369300||
B|QQQ|20251229|10:30:52|S|280|621.015000||
B|QQQ|20251229|10:30:52|S|800|621.010000||
B|RGTI|20251229|10:30:52|S|5|21.575000||
B|RTX|20251229|10:30:52|S|13|184.415000||
B|SLV|20251229|10:30:52|S|50|64.465000||
B|SLV|20251229|10:30:52|S|600|64.462000||
B|TSLA|20251229|10:30:52|S|52|465.488300||
B|ZTS|20251229|10:30:52|S|4|126.244100||
B|AAPL|20251229|10:30:53|S|25|273.880000||
B|JNJ|20251229|10:30:53|S|10|208.987100||
B|OKLO|20251229|10:30:53|S|400|74.460000||
B|ORCL|20251229|10:30:53|S|1|196.233500||
B|TGT|20251229|10:30:53|S|7|99.085000||
B|TSLA|20251229|10:30:53|S|47|465.490000||
B|XAR|20251229|10:30:53|S|41|245.330000||
B|NVDA|20251229|10:30:54|S|25|187.346300||
B|RPGL|20251229|10:30:54|S|1100|0.476800||
B|SERV|20251229|10:30:54|S|500|9.929300||
B|TSLA|20251229|10:30:54|S|7|465.470000||
B|TSLA|20251229|10:30:54|S|20|465.498000||
B|AXTI|20251229|10:30:55|S|30|15.340000||
B|BABA|20251229|10:30:55|S|50|148.300000||
B|PAAS|20251229|10:30:55|S|100|51.400000||
B|TSLA|20251229|10:30:55|S|300|465.540000||
B|AEM|20251229|10:30:56|S|10|169.860000||
B|NBIS|20251229|10:30:56|S|1|85.870000||
B|OKLO|20251229|10:30:56|S|1|74.460000||
B|RIVN|20251229|10:30:56|S|100|20.816100||
B|SOPA|20251229|10:30:56|S|100|2.740000||
B|TSLQ|20251229|10:30:56|S|400|16.985000||
B|TU|20251229|10:30:56|S|695|12.926600||
B|APP|20251229|10:30:57|S|20|688.502600||
B|GDX|20251229|10:30:57|S|42|85.320000||
B|MPLX|20251229|10:30:57|S|27|54.030000||
B|NVDA|20251229|10:30:57|S|14|187.365500||
B|NVDA|20251229|10:30:57|S|14|187.366500||
B|NVDA|20251229|10:30:57|S|55|187.369000||
B|PG|20251229|10:30:57|S|6|144.730000||
B|PLTR|20251229|10:30:57|S|158|185.670000||
B|RH|20251229|10:30:57|S|15|187.080000||
B|RKLB|20251229|10:30:57|S|30|71.270000||
B|RXRX|20251229|10:30:57|S|300|4.179300||
B|SLX|20251229|10:30:57|S|42|85.410000||
B|TSLA|20251229|10:30:57|S|3|465.660000||
B|TSLA|20251229|10:30:57|S|10|465.662000||
B|ACHR|20251229|10:30:58|S|395|7.795000||
B|BMNR|20251229|10:30:58|S|20|28.580000||
B|CASY|20251229|10:30:58|S|5|568.780000||
B|CLOX|20251229|10:30:58|S|143|25.510000||
B|FWRG|20251229|10:30:58|S|90|15.520000||
B|FWRG|20251229|10:30:58|S|100|15.530000||
B|KFS|20251229|10:30:58|S|35|14.135000||
B|META|20251229|10:30:58|S|4|658.530000||
B|PPLT|20251229|10:30:58|S|19|191.074300||
B|RKLB|20251229|10:30:58|S|10|71.275000||
B|TNA|20251229|10:30:58|S|100|47.639300||
B|TSLA|20251229|10:30:58|S|50|465.748000||
B|TSLA|20251229|10:30:58|S|51|465.700000||
B|TSLA|20251229|10:30:58|S|180|465.675000||
B|VIK|20251229|10:30:58|S|40|72.650000||
B|XLV|20251229|10:30:58|S|23|156.145000||
B|PETS|20251229|10:30:59|S|100|3.440000||
B|SLV|20251229|10:30:59|S|5|64.465000||
B|TSLA|20251229|10:30:59|S|50|465.710000||
B|AMZN|20251229|10:31:00|S|6|232.310000||
B|APP|20251229|10:31:00|S|40|688.100000||
B|APP|20251229|10:31:00|S|85|688.340000||
B|DIA|20251229|10:31:00|S|100|484.850000||
B|ET|20251229|10:31:00|S|200|16.305000||
B|SIVR|20251229|10:31:00|S|2|67.674000||
B|TSLA|20251229|10:31:00|S|25|465.710000||
B|TSM|20251229|10:31:00|S|125|301.480000||
B|WMT|20251229|10:31:00|S|2|112.320000||
B|ASTS|20251229|10:31:01|S|10|74.197800||
B|ASTS|20251229|10:31:01|S|10|74.200000||
B|GOOGL|20251229|10:31:01|S|100|312.845000||
B|GOOGL|20251229|10:31:01|S|100|312.845000||
B|MSFT|20251229|10:31:01|S|2|487.327800||
B|NVDA|20251229|10:31:01|S|5|187.327600||
B|NVDA|20251229|10:31:01|S|25|187.327300||
B|PLUG|20251229|10:31:01|S|40|1.996100||
B|RKLB|20251229|10:31:01|S|68|71.340000||
B|TSLA|20251229|10:31:01|S|50|465.730000||
B|ZETA|20251229|10:31:01|S|177|19.845000||
B|ACHR|20251229|10:31:02|S|22|7.795000||
B|NVDA|20251229|10:31:02|S|30|187.324500||
B|OKLO|20251229|10:31:02|S|96|74.425000||
B|POOL|20251229|10:31:02|S|4|230.160000||
B|RGTI|20251229|10:31:02|S|10|21.555000||
B|TSLA|20251229|10:31:02|S|25|465.750000||
B|ACHR|20251229|10:31:03|S|205|7.795000||
B|ALHC|20251229|10:31:03|S|100|18.295000||
B|CRCA|20251229|10:31:03|S|1000|4.215000||
B|GVH|20251229|10:31:03|S|100|3.400000||
B|HYMC|20251229|10:31:03|S|250|21.540000||
B|NVTS|20251229|10:31:03|S|100|7.255000||
B|SFM|20251229|10:31:03|S|30|79.670000||
B|SMMT|20251229|10:31:03|S|26|17.980000||
B|TFPM|20251229|10:31:03|S|46|33.091900||
B|ZS|20251229|10:31:03|S|3|229.413700||
B|ZTS|20251229|10:31:03|S|4|126.210300||
B|AMC|20251229|10:31:04|S|100|1.645000||
B|AMD|20251229|10:31:04|S|28|213.880000||
B|GOOGL|20251229|10:31:04|S|44|312.830000||
B|TSLA|20251229|10:31:04|S|3|465.650000||
B|ZTS|20251229|10:31:04|S|100|126.210000||
B|BE|20251229|10:31:05|S|37|87.300000||
B|COLO|20251229|10:31:05|S|42|38.280000||
B|GLDM|20251229|10:31:05|S|2|85.520000||
B|NVDA|20251229|10:31:05|S|3|187.329300||
B|O|20251229|10:31:05|S|1|56.968500||
B|SLV|20251229|10:31:05|S|50|64.315000||
B|SMH|20251229|10:31:05|S|80|363.330000||
B|TQQQ|20251229|10:31:05|S|3000|54.525000||
B|ABNB|20251229|10:31:06|S|100|136.740000||
B|ARAI|20251229|10:31:06|S|200|3.055000||
B|ASTS|20251229|10:31:06|S|10|74.080000||
B|CRCL|20251229|10:31:06|S|17|81.050000||
B|MRP|20251229|10:31:06|S|5000|30.015800||
B|PPLT|20251229|10:31:06|S|30|190.758100||
B|SNDK|20251229|10:31:06|S|5|239.178800||
B|SQM|20251229|10:31:06|S|217|69.190000||
B|FER|20251229|10:31:07|S|50|65.205000||
B|INCY|20251229|10:31:07|S|84|98.480000||
B|PG|20251229|10:31:07|S|20|144.760000||
B|SLV|20251229|10:31:07|S|1|64.315000||
B|UBER|20251229|10:31:07|S|2|81.877300||
B|UNG|20251229|10:31:07|S|100|13.063500||
B|ACHR|20251229|10:31:08|S|9|7.795000||
B|BITO|20251229|10:31:08|S|2|12.180000||
B|ISRG|20251229|10:31:08|S|6|578.210000||
B|LMND|20251229|10:31:08|S|1|73.760000||
B|PLTR|20251229|10:31:08|S|1|185.606700||
B|TSLA|20251229|10:31:08|S|2|465.530000||
B|BNAI|20251229|10:31:09|S|100|2.120000||
B|BNAI|20251229|10:31:09|S|300|2.120000||
B|GDE|20251229|10:31:09|S|3|62.130000||
B|RGTI|20251229|10:31:09|S|10|21.577300||
B|SLV|20251229|10:31:09|S|300|64.220000||
B|WAVE|20251229|10:31:09|S|8|5.700000||
B|ZS|20251229|10:31:09|S|4|229.561300||
B|EOSE|20251229|10:31:10|S|300|11.540000||
B|SES|20251229|10:31:10|S|20|1.920000||
B|TSLA|20251229|10:31:10|S|45|465.480000||
B|ZSL|20251229|10:31:10|S|100|5.660000||
B|ZTS|20251229|10:31:10|S|6|126.209000||
B|ARKG|20251229|10:31:11|S|170|29.375000||
B|SLV|20251229|10:31:11|S|2|64.259300||
B|SPYM|20251229|10:31:11|S|472|80.927500||
B|NVDA|20251229|10:31:12|S|1|187.379100||
B|NVDA|20251229|10:31:12|S|80|187.359300||
B|SOFI|20251229|10:31:12|S|12|26.969300||
B|TSLA|20251229|10:31:12|S|50|465.510000||
B|VTI|20251229|10:31:12|S|388|338.425000||
B|ACHR|20251229|10:31:13|S|110|7.795000||
B|CLSK|20251229|10:31:13|S|6|10.885000||
B|GOOGL|20251229|10:31:13|S|5|312.940000||
B|PAAS|20251229|10:31:13|S|3|51.225000||
B|PLTR|20251229|10:31:13|S|50|185.647800||
B|USO|20251229|10:31:13|S|1|69.939300||
B|ACHR|20251229|10:31:14|S|119|7.795000||
B|ATI|20251229|10:31:14|S|22|116.180000||
B|BRK/B|20251229|10:31:14|S|1|500.025000||
B|CDE|20251229|10:31:14|S|2|17.820000||
B|KPLT|20251229|10:31:14|S|100|6.950000||
B|KRC|20251229|10:31:14|S|124|37.910000||
B|MGRX|20251229|10:31:14|S|200|0.710000||
B|NVDA|20251229|10:31:14|S|400|187.387100||
B|RKLB|20251229|10:31:14|S|146|71.280000||
B|SLNO|20251229|10:31:14|S|100|47.310000||
B|TSLA|20251229|10:31:14|S|45|465.548300||
B|TSLA|20251229|10:31:14|S|100|465.519200||
B|AMUU|20251229|10:31:15|S|10|54.550000||
B|CIBR|20251229|10:31:15|S|1|72.685000||
B|DEO|20251229|10:31:15|S|100|86.350000||
B|EPHE|20251229|10:31:15|S|50|25.055000||
B|GLDM|20251229|10:31:15|S|5|85.498000||
B|MRK|20251229|10:31:15|S|2|107.180000||
B|NVDA|20251229|10:31:15|S|200|187.389100||
B|RYN|20251229|10:31:15|S|190|21.810000||
B|SLV|20251229|10:31:15|S|1000|64.267300||
B|XPEV|20251229|10:31:15|S|88|20.515000||
B|AMD|20251229|10:31:16|S|50|213.800000||
B|AVGO|20251229|10:31:16|S|5|348.940000||
B|BABA|20251229|10:31:16|S|2|148.208100||
B|EWY|20251229|10:31:16|S|38|98.155000||
B|EXK|20251229|10:31:16|S|90|9.375000||
B|IAU|20251229|10:31:16|S|3|81.335000||
B|LITE|20251229|10:31:16|S|5|367.490000||
B|MU|20251229|10:31:16|S|8|285.305000||
B|NNE|20251229|10:31:16|S|10|26.920000||
B|NVDA|20251229|10:31:16|S|50|187.396100||
B|RKLB|20251229|10:31:16|S|55|71.287600||
B|SEDG|20251229|10:31:16|S|1000|29.980000||
B|TSLA|20251229|10:31:16|S|23|465.657800||
B|CDE|20251229|10:31:17|S|392|17.807300||
B|EOSE|20251229|10:31:17|S|290|11.530000||
B|GLD|20251229|10:31:17|S|23|397.220000||
B|L|20251229|10:31:17|S|1|105.950000||
B|MUX|20251229|10:31:17|S|10|18.908800||
B|TSLA|20251229|10:31:17|S|5|465.521700||
B|VT|20251229|10:31:17|S|2|141.955000||
B|ZSL|20251229|10:31:17|S|80|5.660000||
B|AMD|20251229|10:31:18|S|100|213.732400||
B|AVGO|20251229|10:31:18|S|4|348.940000||
B|GDRX|20251229|10:31:18|S|700|2.720000||
B|GPK|20251229|10:31:18|S|100|15.245000||
B|IONQ|20251229|10:31:18|S|40|45.100000||
B|IONQ|20251229|10:31:18|S|40|45.100900||
B|MUX|20251229|10:31:18|S|10|18.908800||
B|MUX|20251229|10:31:18|S|25|18.908800||
B|NBIS|20251229|10:31:18|S|6|85.747300||
B|OHI|20251229|10:31:18|S|9|44.588800||
B|QSI|20251229|10:31:18|S|10|1.200000||
B|ACHR|20251229|10:31:19|S|96|7.795000||
B|ACHR|20251229|10:31:19|S|133|7.795000||
B|INTC|20251229|10:31:19|S|55|36.533200||
B|PLTR|20251229|10:31:19|S|100|185.600000||
B|ZTS|20251229|10:31:19|S|100|126.209000||
B|AAL|20251229|10:31:20|S|14|15.175000||
B|AAPL|20251229|10:31:20|S|100|273.922700||
B|CB|20251229|10:31:20|S|2|313.840000||
B|GILD|20251229|10:31:20|S|100|124.730000||
B|GWH|20251229|10:31:20|S|80|1.750000||
B|QBTX|20251229|10:31:20|S|10|31.260000||
B|TSLA|20251229|10:31:20|S|30|465.569200||
B|TSM|20251229|10:31:20|S|161|301.380000||
B|GLD|20251229|10:31:21|S|5|397.238000||
B|MSTR|20251229|10:31:21|S|61|159.570000||
B|NVDA|20251229|10:31:21|S|50|187.387300||
B|PLTR|20251229|10:31:21|S|20|185.648600||
B|LKFN|20251229|10:31:22|S|40|58.490000||
B|TFPM|20251229|10:31:22|S|100|33.090000||
B|TSLA|20251229|10:31:22|S|10|465.620900||
B|ZS|20251229|10:31:22|S|22|229.580400||
B|AMD|20251229|10:31:23|S|100|213.788100||
B|CDE|20251229|10:31:23|S|191|17.802500||
B|HOOD|20251229|10:31:23|S|200|117.120000||
B|PLTR|20251229|10:31:23|S|50|185.718300||
B|RARE|20251229|10:31:23|S|11|20.100000||
B|SLV|20251229|10:31:23|S|300|64.225000||
B|VT|20251229|10:31:23|S|7|141.957400||
B|ACHR|20251229|10:31:24|S|176|7.795000||
B|BP|20251229|10:31:24|S|148|34.479300||
B|CGDV|20251229|10:31:24|S|9|43.935000||
B|CRWV|20251229|10:31:24|S|200|75.173800||
B|IREN|20251229|10:31:24|S|100|40.479000||
B|TSLA|20251229|10:31:24|S|43|465.678000||
B|ACHR|20251229|10:31:25|S|130|7.795000||
B|ASPI|20251229|10:31:25|S|50|5.669300||
B|GS|20251229|10:31:25|S|1|892.740000||
B|INTC|20251229|10:31:25|S|100|36.535000||
B|NVDA|20251229|10:31:25|S|50|187.369000||
B|AMD|20251229|10:31:26|S|15|213.779500||
B|AMDG|20251229|10:31:26|S|73|29.320000||
B|APP|20251229|10:31:26|S|5|689.020000||
B|CVS|20251229|10:31:26|S|3|80.065000||
B|PARR|20251229|10:31:26|S|51|35.900000||
B|PLTR|20251229|10:31:26|S|19|185.720000||
B|RGTI|20251229|10:31:26|S|10|21.597300||
B|AMD|20251229|10:31:27|S|100|213.767100||
B|CNVS|20251229|10:31:27|S|100|2.115000||
B|FLNC|20251229|10:31:27|S|18|19.899100||
B|GOOGL|20251229|10:31:27|S|7|312.890000||
B|HIMS|20251229|10:31:27|S|500|33.993000||
B|NKE|20251229|10:31:27|S|15|60.975000||
B|RCL|20251229|10:31:27|S|49|280.860000||
B|TIVC|20251229|10:31:27|S|300|1.525000||
B|TSLA|20251229|10:31:27|S|13|465.790000||
B|ADSK|20251229|10:31:28|S|9|302.130000||
B|AMCR|20251229|10:31:28|S|84|8.375000||
B|ECDA|20251229|10:31:28|S|500|0.739900||
B|GOOGL|20251229|10:31:28|S|167|312.890000||
B|NVDA|20251229|10:31:28|S|100|187.385000||
B|BLK|20251229|10:31:29|S|1|1082.970000||
B|NEM|20251229|10:31:29|S|126|97.950000||
B|PSLV|20251229|10:31:29|S|500|23.539300||
B|QQQ|20251229|10:31:29|S|5|621.005000||
B|TSLA|20251229|10:31:29|S|99|465.750000||
B|TSLA|20251229|10:31:29|S|100|465.770000||
B|ACHR|20251229|10:31:30|S|43|7.795000||
B|ACHR|20251229|10:31:30|S|183|7.795000||
B|AMZN|20251229|10:31:30|S|199|232.294600||
B|EGO|20251229|10:31:30|S|100|35.220000||
B|EGO|20251229|10:31:30|S|600|35.220000||
B|EGO|20251229|10:31:30|S|1000|35.220000||
B|EGO|20251229|10:31:30|S|2000|35.260000||
B|INTC|20251229|10:31:30|S|120|36.523200||
B|OXY|20251229|10:31:30|S|20|40.205000||
B|RCAT|20251229|10:31:30|S|20|7.965000||
B|AGNC|20251229|10:31:31|S|193|10.785000||
B|AMD|20251229|10:31:31|S|28|213.680000||
B|BAC|20251229|10:31:31|S|100|55.595000||
B|CDE|20251229|10:31:31|S|490|17.795000||
B|FLY|20251229|10:31:31|S|800|24.600000||
B|KPLT|20251229|10:31:31|S|100|6.960000||
B|SHOP|20251229|10:31:31|S|20|168.030000||
B|CIBR|20251229|10:31:32|S|5|72.680000||
B|ECDA|20251229|10:31:32|S|300|0.740200||
B|GFI|20251229|10:31:32|S|250|43.159200||
B|MO|20251229|10:31:32|S|86|57.700700||
B|NBIS|20251229|10:31:32|S|2|85.740000||
B|PSTV|20251229|10:31:32|S|100|0.552600||
B|RGTI|20251229|10:31:32|S|10|21.577300||
B|RGTI|20251229|10:31:32|S|72|21.574800||
B|VOO|20251229|10:31:32|S|1|632.449000||
B|ARM|20251229|10:31:33|S|5|110.257600||
B|MSTR|20251229|10:31:33|S|40|159.580000||
B|SILJ|20251229|10:31:33|S|2|27.349300||
B|SLV|20251229|10:31:33|S|1|64.169300||
B|SNDK|20251229|10:31:33|S|100|238.510000||
B|AEP|20251229|10:31:34|S|3|116.670000||
B|INTC|20251229|10:31:34|S|500|36.503200||
B|SLV|20251229|10:31:34|S|31|64.169300||
B|SLV|20251229|10:31:34|S|100|64.166100||
B|ACHR|20251229|10:31:35|S|71|7.795000||
B|BE|20251229|10:31:35|S|350|87.160000||
B|TSLA|20251229|10:31:35|S|12|465.720000||
B|XPEV|20251229|10:31:35|S|58|20.510000||
B|ACHR|20251229|10:31:36|S|158|7.795000||
B|AEVA|20251229|10:31:36|S|20|13.090000||
B|AMD|20251229|10:31:36|S|100|213.658100||
B|BBVA|20251229|10:31:36|S|25|23.177300||
B|CDE|20251229|10:31:36|S|400|17.795000||
B|CGNX|20251229|10:31:36|S|230|36.250000||
B|GOOG|20251229|10:31:36|S|100|313.888600||
B|IDR|20251229|10:31:36|S|10|43.009000||
B|MEDP|20251229|10:31:36|S|1|567.970000||
B|MP|20251229|10:31:36|S|50|51.690000||
B|OKLO|20251229|10:31:36|S|1|74.280000||
B|PCG|20251229|10:31:36|S|43|15.955000||
B|RKLB|20251229|10:31:36|S|3|71.200000||
B|SLV|20251229|10:31:36|S|20|64.209300||
B|SPY|20251229|10:31:36|S|1|687.739300||
B|TSLA|20251229|10:31:36|S|10|465.810000||
B|TSLA|20251229|10:31:36|S|100|465.808100||
B|VZLA|20251229|10:31:36|S|600|5.495000||
B|AMD|20251229|10:31:37|S|100|213.668100||
B|CRCL|20251229|10:31:37|S|400|80.868300||
B|GLD|20251229|10:31:37|S|10|397.420000||
B|PGEN|20251229|10:31:37|S|240|4.485000||
B|RKLB|20251229|10:31:37|S|204|71.230000||
B|SCHD|20251229|10:31:37|S|2|27.645000||
B|SPRC|20251229|10:31:37|S|5|1.380000||
B|TSLA|20251229|10:31:37|S|1|465.830000||
B|TSLA|20251229|10:31:37|S|27|465.830000||
B|BTT|20251229|10:31:38|S|100|22.415000||
B|HTHT|20251229|10:31:38|S|5|48.160000||
B|LMND|20251229|10:31:38|S|1|73.740000||
B|MSTR|20251229|10:31:38|S|5|159.524100||
B|SOXL|20251229|10:31:38|S|150|43.230000||
B|BMNZ|20251229|10:31:39|S|100|21.790000||
B|BMNZ|20251229|10:31:39|S|190|21.800000||
B|CELH|20251229|10:31:39|S|10|46.330000||
B|GOOGL|20251229|10:31:39|S|192|312.850000||
B|WY|20251229|10:31:39|S|1|23.735000||
B|GS|20251229|10:31:40|S|1|892.680000||
B|INDA|20251229|10:31:40|S|100|53.435000||
B|MP|20251229|10:31:40|S|30|51.690000||
B|OKLO|20251229|10:31:40|S|100|74.260000||
B|TQQQ|20251229|10:31:40|S|1|54.519300||
B|XYZ|20251229|10:31:40|S|4|65.750000||
B|ZTS|20251229|10:31:40|S|1|126.260600||
B|ZTS|20251229|10:31:40|S|6|126.260600||
B|ZTS|20251229|10:31:40|S|6|126.260600||
B|ZTS|20251229|10:31:40|S|7|126.260600||
B|ZTS|20251229|10:31:40|S|7|126.260600||
B|CEPU|20251229|10:31:41|S|1|17.593200||
B|GDXU|20251229|10:31:41|E|20|237.856000||
B|GEV|20251229|10:31:41|S|10|654.830000||
B|TSLA|20251229|10:31:41|S|100|465.950000||
B|AMD|20251229|10:31:42|S|100|213.650000||
B|CNC|20251229|10:31:42|S|300|40.630000||
B|CRCL|20251229|10:31:42|S|18|80.880000||
B|GOOG|20251229|10:31:42|S|100|313.878600||
B|GS|20251229|10:31:42|S|2|892.680000||
B|INTC|20251229|10:31:42|S|50|36.486800||
B|INTC|20251229|10:31:42|S|880|36.486800||
B|AMD|20251229|10:31:43|S|350|213.630000||
B|GGAL|20251229|10:31:43|S|12|55.107000||
B|LMND|20251229|10:31:43|S|1|73.820000||
B|OKLO|20251229|10:31:43|S|1|74.180000||
B|SLV|20251229|10:31:43|S|100|64.219300||
B|XLF|20251229|10:31:43|S|2|55.335000||
B|AMD|20251229|10:31:44|S|100|213.598800||
B|BULL|20251229|10:31:44|S|100|8.005000||
B|EQX|20251229|10:31:44|S|100|13.935000||
B|MP|20251229|10:31:44|S|5|51.675000||
B|SQQQ|20251229|10:31:44|S|525|66.290000||
B|APLD|20251229|10:31:45|S|2|24.093000||
B|HL|20251229|10:31:45|S|10|18.785000||
B|SPYI|20251229|10:31:45|S|130|52.855000||
B|ZSL|20251229|10:31:45|S|500|5.665000||
B|GLDM|20251229|10:31:46|S|100|85.544500||
B|MASK|20251229|10:31:46|E|4000|0.262400||
B|MOBX|20251229|10:31:46|S|200|0.356000||
B|PYPL|20251229|10:31:46|S|3|59.465000||
B|VTI|20251229|10:31:46|S|53|338.379100||
B|VYM|20251229|10:31:46|S|5|144.769300||
B|RR|20251229|10:31:47|S|300|3.255000||
B|SLV|20251229|10:31:47|S|100|64.220000||
B|TSLA|20251229|10:31:47|S|250|466.150000||
B|DV|20251229|10:31:48|S|50|11.480000||
B|OXY|20251229|10:31:48|S|100|40.205000||
B|RPGL|20251229|10:31:48|S|320|0.479900||
B|AMD|20251229|10:31:49|S|9|213.680000||
B|BAC|20251229|10:31:49|S|400|55.595000||
B|CORD|20251229|10:31:49|S|80|36.420000||
B|GOOG|20251229|10:31:49|S|10|313.872900||
B|GS|20251229|10:31:49|S|56|892.580000||
B|IONQ|20251229|10:31:49|S|1|45.045000||
B|RGTZ|20251229|10:31:49|S|100|23.280000||
B|SPY|20251229|10:31:49|S|90|687.730000||
B|SPY|20251229|10:31:49|S|100|687.729500||
B|ZM|20251229|10:31:49|S|3|87.755000||
B|AQST|20251229|10:31:50|S|100|6.075000||
B|BMNU|20251229|10:31:50|S|2|5.250000||
B|GNPX|20251229|10:31:50|S|1500|1.750000||
B|IONQ|20251229|10:31:50|S|4|45.045000||
B|PLUG|20251229|10:31:50|S|1000|1.990000||
B|QLD|20251229|10:31:50|S|70|71.972500||
B|SLV|20251229|10:31:50|S|30|64.200000||
B|SQNS|20251229|10:31:50|S|20|4.620000||
B|TSLA|20251229|10:31:50|S|2|466.208300||
B|TSLA|20251229|10:31:50|S|10|466.177200||
B|MU|20251229|10:31:51|S|125|285.040500||
B|NU|20251229|10:31:51|S|266|16.665000||
B|PDS|20251229|10:31:51|S|9|70.390000||
B|RKT|20251229|10:31:51|S|772|19.259100||
B|SLV|20251229|10:31:51|S|5|64.199300||
B|SQQQ|20251229|10:31:51|S|50|66.280000||
B|AMD|20251229|10:31:52|S|100|213.657600||
B|GOOG|20251229|10:31:52|S|100|313.899000||
B|LITE|20251229|10:31:52|S|85|367.250000||
B|LITE|20251229|10:31:52|S|100|367.280000||
B|NDAQ|20251229|10:31:52|S|2|99.130000||
B|SCHD|20251229|10:31:52|S|20|27.645000||
B|SLV|20251229|10:31:52|S|100|64.185000||
B|ZS|20251229|10:31:52|S|1|229.581000||
B|FJET|20251229|10:31:53|S|100|13.950000||
B|HMY|20251229|10:31:53|S|2|19.899300||
B|KN|20251229|10:31:53|S|150|21.645000||
B|PSLV|20251229|10:31:53|S|1|23.495000||
B|WPM|20251229|10:31:53|S|3|116.220000||
B|CVNA|20251229|10:31:54|S|2|431.151800||
B|SLV|20251229|10:31:54|S|900|64.198200||
B|VOO|20251229|10:31:54|S|1|632.482300||
B|ZS|20251229|10:31:54|S|40|229.500000||
B|AGQ|20251229|10:31:55|S|50|159.050000||
B|BE|20251229|10:31:55|S|110|87.218500||
B|GLD|20251229|10:31:55|S|3|397.330000||
B|IONQ|20251229|10:31:55|S|3|45.040000||
B|KR|20251229|10:31:55|S|4|63.146500||
B|NIO|20251229|10:31:55|S|828|5.299300||
B|GOOG|20251229|10:31:56|S|20|313.940700||
B|GOOG|20251229|10:31:56|S|30|313.940700||
B|GOOG|20251229|10:31:56|S|100|313.940700||
B|LKFN|20251229|10:31:56|S|3|58.445000||
B|SLV|20251229|10:31:56|S|300|64.208100||
B|XPEV|20251229|10:31:56|S|70|20.500000||
B|ZS|20251229|10:31:56|S|80|229.340000||
B|ZTS|20251229|10:31:56|S|4|126.263500||
B|LITE|20251229|10:31:57|S|5|367.630000||
B|RKLB|20251229|10:31:57|S|82|71.246300||
B|TSLA|20251229|10:31:57|S|40|466.170000||
B|ENPH|20251229|10:31:58|S|30|33.400000||
B|RF|20251229|10:31:58|S|39|27.605000||
B|TEAD|20251229|10:31:58|S|200|0.832000||
B|TSLA|20251229|10:31:58|S|100|466.217900||
B|AAPL|20251229|10:31:59|S|20|273.950000||
B|PPLT|20251229|10:31:59|S|100|190.570000||
B|XLE|20251229|10:31:59|S|6|44.555000||
B|MU|20251229|10:32:00|S|100|285.080000||
B|QQQ|20251229|10:32:00|S|100|621.035000||
B|SOPA|20251229|10:32:00|S|60|2.830000||
B|SOXS|20251229|10:32:00|S|1000|3.055000||
B|SPY|20251229|10:32:00|S|20|687.797900||
B|TIGR|20251229|10:32:00|S|2|9.055000||
B|ZS|20251229|10:32:00|S|3|229.450300||
B|AMD|20251229|10:32:01|S|50|213.678400||
B|BE|20251229|10:32:01|S|124|87.210000||
B|BYRN|20251229|10:32:01|S|226|16.480000||
B|INDA|20251229|10:32:01|S|6|53.435000||
B|NICE|20251229|10:32:01|S|2|113.932300||
B|QS|20251229|10:32:01|S|50|10.549300||
B|SLV|20251229|10:32:01|S|50|64.209300||
B|SLV|20251229|10:32:01|S|62|64.209300||
B|AXON|20251229|10:32:02|S|1|580.660000||
B|MSTR|20251229|10:32:02|S|23|159.630000||
B|CAT|20251229|10:32:03|S|12|576.010000||
B|GLDM|20251229|10:32:03|S|120|85.539300||
B|NVDA|20251229|10:32:03|S|50|187.435000||
B|QQQ|20251229|10:32:03|S|300|621.085000||
B|AGQ|20251229|10:32:04|S|100|159.290000||
B|AMD|20251229|10:32:04|S|47|213.738400||
B|AMD|20251229|10:32:04|S|200|213.680000||
B|DLTR|20251229|10:32:04|S|25|124.630000||
B|NSC|20251229|10:32:04|S|20|291.810000||
B|OKLO|20251229|10:32:04|S|100|74.240000||
B|OKLO|20251229|10:32:04|S|300|74.210000||
B|QQQ|20251229|10:32:04|S|400|621.102500||
B|SERV|20251229|10:32:04|S|200|9.909300||
B|SLV|20251229|10:32:04|S|300|64.235000||
B|SPXL|20251229|10:32:04|S|200|226.670000||
B|TGT|20251229|10:32:04|S|5|98.975000||
B|UPRO|20251229|10:32:04|S|23|118.944600||
B|BTQ|20251229|10:32:05|S|500|5.245000||
B|GOOG|20251229|10:32:05|S|600|314.088200||
B|IWM|20251229|10:32:05|S|166|249.705000||
B|PARR|20251229|10:32:05|S|90|35.890000||
B|RKLB|20251229|10:32:05|S|162|71.295000||
B|SLV|20251229|10:32:05|S|70|64.229600||
B|SPXS|20251229|10:32:05|S|1|34.535000||
B|VERI|20251229|10:32:05|S|209|4.799100||
B|VOOV|20251229|10:32:05|S|6|206.810000||
B|BKSY|20251229|10:32:06|S|300|19.201700||
B|BOXX|20251229|10:32:06|S|20|115.050000||
B|IONQ|20251229|10:32:06|S|100|45.070000||
B|SORA|20251229|10:32:06|S|100|3.420000||
B|VRT|20251229|10:32:06|S|20|165.270000||
B|HYMC|20251229|10:32:07|S|71|21.390000||
B|RKLB|20251229|10:32:07|S|50|71.340000||
B|SLNO|20251229|10:32:07|S|100|47.450000||
B|TSLA|20251229|10:32:07|S|200|466.221800||
B|XLU|20251229|10:32:07|S|100|43.080000||
B|CDE|20251229|10:32:08|S|400|17.775000||
B|EXK|20251229|10:32:08|S|336|9.358500||
B|FCEL|20251229|10:32:08|S|20|8.200000||
B|GOOG|20251229|10:32:08|S|272|314.060800||
B|IONQ|20251229|10:32:08|S|100|45.060000||
B|PACS|20251229|10:32:08|S|100|38.590000||
B|SKE|20251229|10:32:08|S|20|23.680000||
B|SLV|20251229|10:32:08|S|100|64.190700||
B|TSLA|20251229|10:32:08|S|2|466.258600||
B|TSLA|20251229|10:32:08|S|13|466.330000||
B|TSLA|20251229|10:32:08|S|50|466.330000||
B|TSLA|20251229|10:32:08|S|100|466.328400||
B|VNQ|20251229|10:32:08|S|3|89.064500||
B|OKLO|20251229|10:32:09|S|15|74.190000||
B|RGTI|20251229|10:32:09|S|100|21.550700||
B|SLV|20251229|10:32:09|S|1|64.029300||
B|SRPT|20251229|10:32:09|S|100|21.540000||
B|VT|20251229|10:32:09|S|35|141.945000||
B|ZS|20251229|10:32:09|S|1|229.442200||
B|ZS|20251229|10:32:09|S|3|229.442200||
B|ZS|20251229|10:32:09|S|3|229.442200||
B|GLD|20251229|10:32:10|S|51|397.170000||
B|MUX|20251229|10:32:10|S|5|18.867000||
B|RDW|20251229|10:32:10|S|7|7.105000||
B|RXRX|20251229|10:32:10|S|2391|4.179300||
B|SIL|20251229|10:32:10|S|114|84.020000||
B|SLV|20251229|10:32:10|E|360|64.010000||
B|TSLQ|20251229|10:32:10|S|200|16.945000||
B|UBT|20251229|10:32:10|S|1|16.840000||
B|UBT|20251229|10:32:10|S|44|16.840000||
B|WFC|20251229|10:32:10|S|37|94.580000||
B|XPOF|20251229|10:32:10|S|100|8.730000||
B|Z|20251229|10:32:10|S|8|69.689000||
B|AMD|20251229|10:32:11|S|50|213.650000||
B|DECK|20251229|10:32:11|S|101|103.140000||
B|KR|20251229|10:32:11|S|100|63.145000||
B|SKYT|20251229|10:32:11|S|50|17.930000||
B|SLV|20251229|10:32:11|S|15|64.005000||
B|T|20251229|10:32:11|S|40|24.905000||
B|TSLA|20251229|10:32:11|S|200|466.340000||
B|TSLL|20251229|10:32:11|S|50|20.600000||
B|ZSL|20251229|10:32:11|S|200|5.690000||
B|ZTS|20251229|10:32:11|S|4|126.210200||
B|JBL|20251229|10:32:12|S|11|234.830000||
B|SLV|20251229|10:32:12|S|1|63.985000||
B|TSLA|20251229|10:32:12|S|8|466.340000||
B|CRWD|20251229|10:32:13|S|1|480.480000||
B|CWH|20251229|10:32:13|S|58|10.070500||
B|LRCX|20251229|10:32:13|S|30|176.790000||
B|NB|20251229|10:32:13|S|50|5.415000||
B|SQQQ|20251229|10:32:13|S|300|66.260000||
B|TSLA|20251229|10:32:13|S|10|466.330000||
B|TSLA|20251229|10:32:13|S|100|466.321700||
B|GLD|20251229|10:32:14|S|1|397.170000||
B|OKLO|20251229|10:32:14|S|35|74.250000||
B|PPLT|20251229|10:32:14|S|1|190.505000||
B|PPLT|20251229|10:32:14|S|5|190.505000||
B|TSLA|20251229|10:32:14|S|17|466.305000||
B|VDE|20251229|10:32:14|S|10|125.588500||
B|MU|20251229|10:32:15|S|10|285.249500||
B|QQQ|20251229|10:32:15|S|100|621.050000||
B|SLV|20251229|10:32:15|E|11|64.010000||
B|XPEV|20251229|10:32:15|S|39|20.500000||
B|ACET|20251229|10:32:16|S|100|0.490200||
B|AEM|20251229|10:32:16|S|5|169.580000||
B|EWY|20251229|10:32:16|S|9|98.135000||
B|GLD|20251229|10:32:16|S|1|396.945000||
B|AMC|20251229|10:32:17|S|9|1.640000||
B|ANET|20251229|10:32:17|S|15|133.075000||
B|BNAI|20251229|10:32:17|S|683|2.055000||
B|EEM|20251229|10:32:17|S|1|54.539300||
B|GLD|20251229|10:32:17|S|5|396.975000||
B|GLD|20251229|10:32:17|S|10|396.940000||
B|NBIS|20251229|10:32:17|S|6|85.840000||
B|MU|20251229|10:32:18|S|22|285.230000||
B|NVDA|20251229|10:32:18|S|25|187.430000||
B|SLV|20251229|10:32:18|S|100|63.995000||
B|UTF|20251229|10:32:18|S|9|24.300000||
B|AG|20251229|10:32:19|S|1000|16.357300||
B|CNDT|20251229|10:32:19|S|5|1.895000||
B|GEV|20251229|10:32:19|S|1|655.141000||
B|SLV|20251229|10:32:19|S|200|63.985000||
B|IONQ|20251229|10:32:20|S|5|45.110000||
B|PYPL|20251229|10:32:20|S|16|59.430700||
B|QBTX|20251229|10:32:20|S|15|31.356000||
B|QBTX|20251229|10:32:20|S|85|31.360000||
B|RKLB|20251229|10:32:20|S|70|71.335000||
B|TSLA|20251229|10:32:20|S|40|466.238800||
B|LCDL|20251229|10:32:21|S|300|3.640000||
B|RSSB|20251229|10:32:21|S|93|29.196500||
B|TSLA|20251229|10:32:21|S|100|466.230000||
B|UNP|20251229|10:32:21|S|100|234.080000||
B|ZTS|20251229|10:32:21|S|200|126.310000||
B|BKH|20251229|10:32:22|S|1|69.895000||
B|CPNG|20251229|10:32:22|S|100|24.565000||
B|FANG|20251229|10:32:22|S|1|148.535100||
B|NVDA|20251229|10:32:22|S|3|187.440700||
B|OKLL|20251229|10:32:22|S|50|17.998800||
B|PPLT|20251229|10:32:22|S|10|190.216100||
B|PWB|20251229|10:32:22|S|89|128.810000||
B|SOXL|20251229|10:32:22|S|200|43.255000||
B|XPEV|20251229|10:32:22|S|3|20.490700||
B|Z|20251229|10:32:22|S|21|69.639300||
B|AGQ|20251229|10:32:23|S|8|157.850000||
B|LGN|20251229|10:32:23|S|100|44.150000||
B|MS|20251229|10:32:23|S|2|179.829600||
B|NVDA|20251229|10:32:23|S|6|187.465000||
B|NVDA|20251229|10:32:23|S|40|187.445000||
B|SLV|20251229|10:32:23|S|300|63.950000||
B|MASK|20251229|10:32:24|S|4000|0.273500||
B|MDB|20251229|10:32:24|S|10|424.200000||
B|MDB|20251229|10:32:24|S|10|424.200000||
B|NVDA|20251229|10:32:24|S|50|187.477600||
B|NVDA|20251229|10:32:24|S|66|187.478200||
B|NVDA|20251229|10:32:24|S|100|187.474600||
B|QQQ|20251229|10:32:24|S|10|621.025000||
B|SNDK|20251229|10:32:24|S|3|238.850000||
B|UNH|20251229|10:32:24|S|54|330.260000||
B|DB|20251229|10:32:25|S|6|38.485000||
B|HYMC|20251229|10:32:25|S|100|21.385000||
B|ILF|20251229|10:32:25|S|10|30.568500||
B|PATH|20251229|10:32:25|S|50|16.805000||
B|RGTI|20251229|10:32:25|S|5|21.605000||
B|RKLB|20251229|10:32:25|S|100|71.410000||
B|TSLA|20251229|10:32:25|S|10|466.269000||
B|UVIX|20251229|10:32:25|S|100|5.919900||
B|AMCR|20251229|10:32:26|S|10|8.375000||
B|AMD|20251229|10:32:26|S|47|213.697700||
B|BABA|20251229|10:32:26|S|25|148.122600||
B|QBTS|20251229|10:32:26|S|100|25.409300||
B|RGTI|20251229|10:32:26|S|100|21.605000||
B|SPXL|20251229|10:32:26|S|89|226.558200||
B|USFR|20251229|10:32:26|S|20|50.290000||
B|CNI|20251229|10:32:27|S|3|99.215000||
B|ETR|20251229|10:32:27|S|80|93.550000||
B|GOOG|20251229|10:32:27|S|271|313.916000||
B|XP|20251229|10:32:27|S|9|16.332900||
B|ASTS|20251229|10:32:28|S|5|74.110000||
B|BROS|20251229|10:32:28|S|50|64.689300||
B|PLTR|20251229|10:32:28|S|187|185.690000||
B|PLTR|20251229|10:32:28|S|400|185.682000||
B|TSLA|20251229|10:32:28|S|9|466.379100||
B|UPRO|20251229|10:32:28|S|170|118.897300||
B|CREV|20251229|10:32:29|S|200|2.070000||
B|NEM|20251229|10:32:29|S|1|98.070000||
B|PDD|20251229|10:32:29|S|20|114.010000||
B|SLV|20251229|10:32:29|S|50|64.019300||
B|TSLA|20251229|10:32:29|S|10|466.358500||
B|ZTS|20251229|10:32:29|S|4|126.225300||
B|BABA|20251229|10:32:30|S|10|148.088800||
B|OXLC|20251229|10:32:30|S|501|14.275000||
B|RGTI|20251229|10:32:30|S|106|21.627100||
B|TSLA|20251229|10:32:30|S|10|466.335000||
B|BF/B|20251229|10:32:31|S|20|26.220000||
B|TQQQ|20251229|10:32:31|S|16|54.529300||
B|UVIX|20251229|10:32:31|S|35|5.920000||
B|WOK|20251229|10:32:31|S|50|3.130000||
B|BIL|20251229|10:32:32|S|1|91.365000||
B|RGTI|20251229|10:32:32|S|10|21.637300||
B|SKYT|20251229|10:32:32|S|30|17.960000||
B|TSLA|20251229|10:32:32|S|20|466.280000||
B|VOO|20251229|10:32:32|S|1106|632.498200||
B|WFC|20251229|10:32:32|S|110|94.607000||
B|COLD|20251229|10:32:33|S|1|12.660000||
B|DLO|20251229|10:32:33|S|39|14.120000||
B|INTC|20251229|10:32:33|S|250|36.559300||
B|PDD|20251229|10:32:33|S|10|114.020000||
B|RGTI|20251229|10:32:33|S|230|21.666600||
B|RXRX|20251229|10:32:33|S|50|4.175000||
B|APP|20251229|10:32:34|S|15|690.640000||
B|CVE|20251229|10:32:34|S|200|16.890000||
B|HYMC|20251229|10:32:34|S|30|21.350000||
B|MARA|20251229|10:32:34|S|30|9.565000||
B|NVDA|20251229|10:32:34|S|100|187.487100||
B|QQQ|20251229|10:32:34|S|50|621.113900||
B|TSLA|20251229|10:32:34|S|50|466.369100||
B|XPEV|20251229|10:32:34|S|10|20.489300||
B|AVY|20251229|10:32:35|S|2|182.267000||
B|EQIX|20251229|10:32:35|S|20|766.080000||
B|QBTX|20251229|10:32:35|S|100|31.630000||
B|SKYT|20251229|10:32:35|S|1|17.980000||
B|SLV|20251229|10:32:35|S|75|64.040100||
B|ALAB|20251229|10:32:36|S|50|166.265000||
B|BNAI|20251229|10:32:36|E|1000|2.015500||
B|CERT|20251229|10:32:36|S|1|8.845000||
B|GLD|20251229|10:32:36|S|1|397.255000||
B|GOOGL|20251229|10:32:36|S|493|312.990000||
B|JNJ|20251229|10:32:36|S|1|208.938000||
B|NVDA|20251229|10:32:36|S|33|187.555000||
B|ASTS|20251229|10:32:37|S|38|74.280000||
B|VZ|20251229|10:32:37|S|1|40.640700||
B|BIL|20251229|10:32:38|S|50|91.365000||
B|DLTR|20251229|10:32:38|S|7|124.555700||
B|MDT|20251229|10:32:38|S|100|96.520000||
B|QQQ|20251229|10:32:38|S|40|621.208700||
B|STRW|20251229|10:32:38|S|20|13.030000||
B|AUR|20251229|10:32:39|S|10|3.945000||
B|GDX|20251229|10:32:39|S|200|85.204500||
B|GOF|20251229|10:32:39|S|300|12.530000||
B|INTC|20251229|10:32:39|S|100|36.560000||
B|NVDA|20251229|10:32:39|S|21|187.580000||
B|PLTR|20251229|10:32:39|S|25|185.860800||
B|PLTR|20251229|10:32:39|S|98|185.890000||
B|SA|20251229|10:32:39|S|30|29.306900||
B|SLV|20251229|10:32:39|E|100|64.090000||
B|TSLA|20251229|10:32:39|S|25|466.258300||
B|TSLA|20251229|10:32:39|S|40|466.350000||
B|CVX|20251229|10:32:40|S|4|151.242100||
B|HIMS|20251229|10:32:40|S|40|34.000000||
B|NVDA|20251229|10:32:40|S|1|187.549300||
B|NVDA|20251229|10:32:40|S|2|187.550000||
B|ZS|20251229|10:32:40|S|4|229.392700||
B|GGAL|20251229|10:32:41|S|150|55.120000||
B|NCLH|20251229|10:32:41|S|1000|22.286500||
B|NVDA|20251229|10:32:41|S|50|187.580700||
B|NVDA|20251229|10:32:41|S|100|187.585000||
B|RKLB|20251229|10:32:41|S|48|71.460000||
B|TSM|20251229|10:32:41|S|3|301.350000||
B|AEM|20251229|10:32:42|S|41|169.850000||
B|BNAI|20251229|10:32:42|S|85|2.035000||
B|IAU|20251229|10:32:42|S|29|81.379300||
B|JPM|20251229|10:32:42|S|1|325.030000||
B|ALLW|20251229|10:32:43|S|10|27.730000||
B|CRWV|20251229|10:32:43|S|100|75.342700||
B|GEV|20251229|10:32:43|S|30|656.070000||
B|INTC|20251229|10:32:43|S|160|36.559300||
B|LLY|20251229|10:32:43|S|6|1079.091000||
B|RGTI|20251229|10:32:43|S|55|21.685000||
B|WMT|20251229|10:32:43|S|100|112.280000||
B|AMZN|20251229|10:32:44|S|44|232.211200||
B|AMZN|20251229|10:32:44|S|90|232.180000||
B|BE|20251229|10:32:44|S|61|87.490000||
B|EEM|20251229|10:32:44|S|10|54.535000||
B|IONQ|20251229|10:32:44|S|10|45.228800||
B|PPLT|20251229|10:32:44|S|312|190.450000||
B|PPLT|20251229|10:32:44|S|488|190.423800||
B|PYPL|20251229|10:32:44|S|8|59.435000||
B|RITMpD|20251229|10:32:44|S|200|24.592300||
B|AG|20251229|10:32:45|S|25|16.397200||
B|BWXT|20251229|10:32:45|S|3|174.912000||
B|IONQ|20251229|10:32:45|S|10|45.228800||
B|IONQ|20251229|10:32:45|S|10|45.228800||
B|MSTR|20251229|10:32:45|S|20|159.670000||
B|NLY|20251229|10:32:45|S|87|23.000000||
B|RGTI|20251229|10:32:45|S|125|21.685000||
B|Z|20251229|10:32:45|S|100|69.662600||
B|IONQ|20251229|10:32:46|S|10|45.228800||
B|JD|20251229|10:32:46|S|6|29.085000||
B|NHTC|20251229|10:32:46|S|3|3.240000||
B|AU|20251229|10:32:47|S|20|84.020000||
B|IONQ|20251229|10:32:47|S|10|45.229000||
B|RKLB|20251229|10:32:47|S|42|71.560000||
B|TSLA|20251229|10:32:47|S|3|466.329000||
B|FTEL|20251229|10:32:48|S|250|0.899000||
B|GOOG|20251229|10:32:48|S|2|314.018100||
B|NVDA|20251229|10:32:48|S|86|187.599400||
B|PAAS|20251229|10:32:48|S|32|51.405000||
B|PFE|20251229|10:32:48|S|4|25.130700||
B|RARE|20251229|10:32:48|S|100|20.110000||
B|SOXS|20251229|10:32:48|S|7|3.045000||
B|TQQQ|20251229|10:32:48|S|300|54.567900||
B|A|20251229|10:32:49|S|12|138.540000||
B|ACHR|20251229|10:32:49|S|238|7.790000||
B|CYPH|20251229|10:32:49|S|2000|1.240000||
B|GDX|20251229|10:32:49|S|1000|85.239000||
B|NBIS|20251229|10:32:49|S|100|86.100500||
B|NSC|20251229|10:32:49|S|21|291.920000||
B|UNP|20251229|10:32:49|S|21|234.360000||
B|ECH|20251229|10:32:50|S|20|39.910000||
B|PLTR|20251229|10:32:50|S|100|185.890000||
B|RDDT|20251229|10:32:50|S|4|229.460000||
B|ZSL|20251229|10:32:50|S|80|5.675000||
B|SHMD|20251229|10:32:51|S|244|5.610000||
B|SLV|20251229|10:32:51|S|100|64.239300||
B|TSLQ|20251229|10:32:51|S|12|16.930000||
B|AAUC|20251229|10:32:52|S|50|23.200000||
B|BABA|20251229|10:32:52|S|1|148.079000||
B|BITU|20251229|10:32:52|S|500|22.165000||
B|RKLB|20251229|10:32:52|S|120|71.668300||
B|TQQQ|20251229|10:32:52|S|70|54.585000||
B|BIL|20251229|10:32:53|S|57|91.365000||
B|BIOX|20251229|10:32:53|S|150|1.295000||
B|EFX|20251229|10:32:53|S|2|221.955000||
B|META|20251229|10:32:53|S|1|658.740000||
B|SLV|20251229|10:32:53|S|60|64.179300||
B|TSLA|20251229|10:32:53|S|25|466.531500||
B|TSLA|20251229|10:32:53|S|100|466.512000||
B|TXN|20251229|10:32:53|S|7|176.060000||
B|AKBA|20251229|10:32:54|S|900|1.620000||
B|ANDG|20251229|10:32:54|S|100|25.080000||
B|AUID|20251229|10:32:54|S|100|0.949600||
B|FCX|20251229|10:32:54|S|24|51.200000||
B|NVDA|20251229|10:32:54|S|32|187.625000||
B|TSLA|20251229|10:32:54|S|5|466.558100||
B|EXK|20251229|10:32:55|S|106|9.385000||
B|GRRR|20251229|10:32:55|S|4|11.380000||
B|NVDL|20251229|10:32:55|S|1|89.220000||
B|PLTR|20251229|10:32:55|S|47|185.940000||
B|PLTR|20251229|10:32:55|S|100|185.960000||
B|PLTR|20251229|10:32:55|S|103|185.940000||
B|PLTR|20251229|10:32:55|S|192|185.950000||
B|RPGL|20251229|10:32:55|S|100|0.476500||
B|SPY|20251229|10:32:55|S|1|687.990000||
B|TSLA|20251229|10:32:55|S|20|466.630000||
B|VXX|20251229|10:32:55|S|100|27.019300||
B|XLK|20251229|10:32:55|S|384|145.817300||
B|MUU|20251229|10:32:56|S|100|101.036400||
B|MUU|20251229|10:32:56|S|100|101.130000||
B|PAAS|20251229|10:32:56|S|19|51.435000||
B|TSLA|20251229|10:32:56|S|50|466.608500||
B|WOK|20251229|10:32:56|S|200|3.130000||
B|BOX|20251229|10:32:57|S|1|30.500000||
B|PLTR|20251229|10:32:57|S|100|185.980000||
B|SPY|20251229|10:32:57|S|40|687.989300||
B|BRK/B|20251229|10:32:58|S|12|499.974700||
B|GDXU|20251229|10:32:58|S|100|239.120000||
B|GDXU|20251229|10:32:58|S|100|239.120000||
B|GOOG|20251229|10:32:58|S|5|314.060000||
B|IONQ|20251229|10:32:58|S|400|45.248700||
B|OPEN|20251229|10:32:58|S|6|5.956100||
B|PLTR|20251229|10:32:58|S|38|185.990000||
B|PLTR|20251229|10:32:58|S|100|185.990000||
B|RXRX|20251229|10:32:58|S|3|4.179900||
B|TSLL|20251229|10:32:58|S|100|20.630000||
B|WOK|20251229|10:32:58|S|100|3.130000||
B|XBIT|20251229|10:32:58|S|5|2.360000||
B|ARM|20251229|10:32:59|S|22|110.400000||
B|GDX|20251229|10:32:59|S|200|85.249300||
B|INTC|20251229|10:32:59|S|100|36.545000||
B|IONQ|20251229|10:32:59|S|25|45.240000||
B|SLV|20251229|10:32:59|S|1|64.187300||
B|ACHR|20251229|10:33:00|S|22|7.795000||
B|ASTS|20251229|10:33:00|S|14|74.347800||
B|MCHP|20251229|10:33:00|S|100|64.645000||
B|SHV|20251229|10:33:00|S|20|110.110000||
B|SLV|20251229|10:33:00|S|100|64.189300||
B|WPM|20251229|10:33:00|S|5|116.360000||
B|ADP|20251229|10:33:01|S|3|259.736800||
B|CX|20251229|10:33:01|S|100|11.790000||
B|MU|20251229|10:33:01|S|200|285.745000||
B|OKLO|20251229|10:33:01|S|182|74.480000||
B|EWY|20251229|10:33:02|S|37|98.130000||
B|HOOD|20251229|10:33:02|S|100|117.150000||
B|HOOD|20251229|10:33:02|S|200|117.135000||
B|LUNR|20251229|10:33:02|S|30|16.117300||
B|SLV|20251229|10:33:02|S|3|64.175000||
B|SNY|20251229|10:33:02|S|2|48.622600||
B|TQQQ|20251229|10:33:02|S|150|54.578000||
B|WEED|20251229|10:33:02|S|95|19.430000||
B|LLY|20251229|10:33:03|S|1|1079.329000||
B|MDGL|20251229|10:33:03|S|50|594.546500||
B|NVDA|20251229|10:33:03|S|200|187.525000||
B|ONDS|20251229|10:33:03|S|200|8.307300||
B|PLTR|20251229|10:33:03|S|70|185.958300||
B|RXRX|20251229|10:33:03|S|50|4.175000||
B|TOVX|20251229|10:33:03|S|6370|0.188500||
B|TSLA|20251229|10:33:03|S|2|466.508000||
B|ABEV|20251229|10:33:04|S|2500|2.410000||
B|GOOGL|20251229|10:33:04|S|6|312.895000||
B|OKLO|20251229|10:33:04|S|16|74.487700||
B|OKLO|20251229|10:33:04|S|266|74.490000||
B|RKLB|20251229|10:33:04|S|7|71.708200||
B|TSLA|20251229|10:33:04|S|722|466.480000||
B|UGL|20251229|10:33:04|S|600|55.875000||
B|ACHR|20251229|10:33:05|S|229|7.795000||
B|SEZL|20251229|10:33:05|S|40|68.720000||
B|TFX|20251229|10:33:05|S|12|123.221000||
B|TFX|20251229|10:33:05|S|13|123.230000||
B|AGX|20251229|10:33:06|S|2|321.690000||
B|DOCN|20251229|10:33:06|S|50|48.580000||
B|GGLS|20251229|10:33:06|S|3445|6.780000||
B|PLTR|20251229|10:33:06|S|20|185.910000||
B|ZSL|20251229|10:33:06|S|300|5.680000||
B|ZTS|20251229|10:33:06|S|100|126.330000||
B|AVAV|20251229|10:33:07|S|2|249.680000||
B|M|20251229|10:33:07|S|200|22.075000||
B|ORIC|20251229|10:33:07|S|200|8.360000||
B|PL|20251229|10:33:07|S|40|19.559200||
B|SLV|20251229|10:33:07|E|150|64.175500||
B|TSLA|20251229|10:33:07|S|60|466.448000||
B|VTV|20251229|10:33:07|S|19|192.599900||
B|VYX|20251229|10:33:07|S|200|10.585000||
B|COIN|20251229|10:33:08|S|50|234.978100||
B|MSFT|20251229|10:33:08|S|10|487.298000||
B|NIO|20251229|10:33:08|S|600|5.295000||
B|PLTR|20251229|10:33:08|S|9|185.950000||
B|TSLA|20251229|10:33:08|S|4|466.490800||
B|TTD|20251229|10:33:08|S|90|38.370000||
B|TTD|20251229|10:33:08|S|180|38.375000||
B|CRCL|20251229|10:33:09|S|100|81.130000||
B|DAL|20251229|10:33:09|S|20|69.520000||
B|EL|20251229|10:33:09|S|129|106.990000||
B|NICE|20251229|10:33:09|S|9|113.932500||
B|RKLB|20251229|10:33:09|S|100|71.788400||
B|RKLB|20251229|10:33:09|S|100|71.790000||
B|ACHR|20251229|10:33:10|S|210|7.797300||
B|NEA|20251229|10:33:10|S|1300|11.540000||
B|SCHG|20251229|10:33:10|S|4|32.935000||
B|Z|20251229|10:33:10|S|8|69.663000||
B|COUR|20251229|10:33:11|S|1|7.495000||
B|SLV|20251229|10:33:11|E|1|64.187000||
B|ZSL|20251229|10:33:11|S|100|5.675000||
B|ASTS|20251229|10:33:12|S|25|74.437600||
B|BABA|20251229|10:33:12|S|100|148.061200||
B|GLSI|20251229|10:33:12|S|40|25.260000||
B|INTC|20251229|10:33:12|S|41|36.507300||
B|PAAS|20251229|10:33:12|S|6|51.360000||
B|PFE|20251229|10:33:12|S|5|25.139300||
B|PLTR|20251229|10:33:12|S|100|185.908300||
B|SOLS|20251229|10:33:12|S|59|49.290000||
B|TEM|20251229|10:33:12|S|3|62.200000||
B|VOO|20251229|10:33:12|S|3|632.676400||
B|RDDT|20251229|10:33:13|S|6|229.480000||
B|RIOT|20251229|10:33:13|S|37|13.327500||
B|VGSH|20251229|10:33:13|S|396|58.735000||
B|AAPL|20251229|10:33:14|S|30|273.875000||
B|ALLW|20251229|10:33:14|S|100|27.725000||
B|MELI|20251229|10:33:14|S|1|2018.260000||
B|NOC|20251229|10:33:14|S|15|579.700000||
B|PLTR|20251229|10:33:14|S|100|185.918300||
B|TSLA|20251229|10:33:14|S|1|466.420300||
B|UPC|20251229|10:33:14|S|194|5.010000||
B|UVIX|20251229|10:33:14|S|1|5.910000||
B|UVIX|20251229|10:33:14|S|2|5.910000||
B|VNDA|20251229|10:33:14|S|50|7.080000||
B|ZM|20251229|10:33:14|S|73|87.720000||
B|GLSI|20251229|10:33:15|S|3|25.230000||
B|QLD|20251229|10:33:15|S|300|72.045000||
B|RGTI|20251229|10:33:15|S|170|21.707100||
B|SOFI|20251229|10:33:15|S|500|26.987300||
B|SPY|20251229|10:33:15|S|20|687.987900||
B|WGO|20251229|10:33:15|S|1000|40.770000||
B|XYZ|20251229|10:33:15|S|4|65.785000||
B|CRML|20251229|10:33:16|S|300|7.348000||
B|IONQ|20251229|10:33:16|S|100|45.290000||
B|IONQ|20251229|10:33:16|S|120|45.294900||
B|PLTR|20251229|10:33:16|S|100|185.945000||
B|WOK|20251229|10:33:16|S|100|3.130000||
B|FSM|20251229|10:33:17|S|100|9.840000||
B|RSP|20251229|10:33:17|S|6|193.529300||
B|TASK|20251229|10:33:17|S|4|11.685000||
B|TSLA|20251229|10:33:17|S|10|466.395000||
B|TSLA|20251229|10:33:17|S|10|466.418300||
B|ZSL|20251229|10:33:17|S|50|5.675000||
B|LITE|20251229|10:33:18|S|1|368.980000||
B|RKLZ|20251229|10:33:18|S|50|4.860000||
B|TECX|20251229|10:33:18|S|146|20.620000||
B|TSLQ|20251229|10:33:18|S|40|16.929800||
B|NUTX|20251229|10:33:19|S|2|182.010000||
B|PLTR|20251229|10:33:19|S|23|185.960000||
B|RGTI|20251229|10:33:19|S|150|21.710000||
B|BBD|20251229|10:33:20|S|10400|3.315000||
B|TXN|20251229|10:33:20|S|30|176.060500||
B|BBY|20251229|10:33:21|S|40|68.545000||
B|BRK/B|20251229|10:33:21|S|1|499.750000||
B|HBIO|20251229|10:33:21|S|771|0.681900||
B|NKE|20251229|10:33:21|S|1|60.945000||
B|NOK|20251229|10:33:21|S|48|6.560000||
B|PAAS|20251229|10:33:21|S|56|51.380000||
B|SLV|20251229|10:33:21|S|100|64.209300||
B|IONQ|20251229|10:33:22|S|1|45.285000||
B|TSLA|20251229|10:33:22|S|4|466.660000||
B|TSLQ|20251229|10:33:22|S|1|16.910000||
B|TSLQ|20251229|10:33:22|S|10|16.910000||
B|ZTS|20251229|10:33:22|S|100|126.284000||
B|GLD|20251229|10:33:23|S|25|397.120000||
B|GLDM|20251229|10:33:23|S|75|85.479300||
B|SLV|20251229|10:33:23|S|78|64.195000||
B|BE|20251229|10:33:24|S|241|87.600000||
B|CBRE|20251229|10:33:24|S|12|164.170000||
B|MSTR|20251229|10:33:24|S|13|159.225000||
B|PLTR|20251229|10:33:24|S|100|185.898000||
B|RDDT|20251229|10:33:24|S|40|229.410000||
B|EOS|20251229|10:33:25|S|100|23.330000||
B|RBRK|20251229|10:33:25|S|13|77.800000||
B|TNXP|20251229|10:33:25|S|100|16.790000||
B|BMNU|20251229|10:33:26|S|600|5.269800||
B|IBIT|20251229|10:33:26|S|1200|49.709500||
B|MSTR|20251229|10:33:26|S|60|159.270000||
B|PPLT|20251229|10:33:26|S|180|190.680000||
B|TSLA|20251229|10:33:26|S|50|466.730000||
B|TSLA|20251229|10:33:26|S|197|466.710000||
B|UGL|20251229|10:33:26|S|10|55.815000||
B|VT|20251229|10:33:26|S|60|141.975000||
B|ZTS|20251229|10:33:26|S|2|126.350100||
B|ZTS|20251229|10:33:26|S|4|126.350100||
B|AGQ|20251229|10:33:27|S|5|158.670000||
B|BAC|20251229|10:33:27|S|2|55.599000||
B|LNC|20251229|10:33:27|S|125|45.120000||
B|PLTR|20251229|10:33:27|S|50|185.915000||
B|RPGL|20251229|10:33:27|S|200|0.497100||
B|SMCI|20251229|10:33:27|S|1000|30.583900||
B|TSLA|20251229|10:33:27|S|85|466.690000||
B|TSLA|20251229|10:33:27|S|100|466.700000||
B|FBTC|20251229|10:33:28|S|100|76.365000||
B|LUNR|20251229|10:33:28|S|100|16.070000||
B|RXRX|20251229|10:33:28|S|250|4.177400||
B|SLV|20251229|10:33:28|S|1|64.189300||
B|SMR|20251229|10:33:28|S|100|14.717400||
B|SPY|20251229|10:33:28|S|100|687.990000||
B|VDE|20251229|10:33:28|S|3|125.652000||
B|RXRX|20251229|10:33:29|S|20|4.179700||
B|NVO|20251229|10:33:30|S|15|51.755000||
B|UL|20251229|10:33:30|S|1|65.909000||
B|BB|20251229|10:33:31|S|1|3.935000||
B|DIS|20251229|10:33:31|S|1|113.800000||
B|DJT|20251229|10:33:31|S|1069|13.312500||
B|EOSE|20251229|10:33:31|S|4|11.550000||
B|SLV|20251229|10:33:31|S|30|64.179300||
B|SLV|20251229|10:33:31|S|100|64.179300||
B|SMX|20251229|10:33:31|S|4|81.150000||
B|SOXL|20251229|10:33:31|S|100|43.375000||
B|WOK|20251229|10:33:31|S|100|3.080000||
B|MU|20251229|10:33:32|S|1|285.827300||
B|NVDL|20251229|10:33:32|S|1|89.059100||
B|GEV|20251229|10:33:33|S|20|656.329200||
B|MSTR|20251229|10:33:33|S|25|159.190000||
B|PATH|20251229|10:33:33|S|1317|16.817200||
B|PLTR|20251229|10:33:33|S|100|185.920900||
B|SLV|20251229|10:33:33|S|100|64.189300||
B|TSLA|20251229|10:33:33|S|40|466.800000||
B|ZSL|20251229|10:33:33|E|5|5.670000||
B|ORCL|20251229|10:33:34|S|3|195.960000||
B|TSLA|20251229|10:33:34|S|100|466.830000||
B|TSLA|20251229|10:33:34|S|180|466.830000||
B|ASTS|20251229|10:33:35|S|1|74.350000||
B|FUBO|20251229|10:33:35|S|20|2.610000||
B|META|20251229|10:33:35|S|5|658.730000||
B|GOOGL|20251229|10:33:36|S|100|312.975000||
B|PDBC|20251229|10:33:36|S|96|13.349100||
B|SLV|20251229|10:33:36|S|10|64.165000||
B|BABA|20251229|10:33:37|S|400|148.052900||
B|DTE|20251229|10:33:37|S|5|129.710000||
B|GLDM|20251229|10:33:37|S|1|85.479300||
B|MBB|20251229|10:33:37|S|1|95.383100||
B|NVDL|20251229|10:33:37|S|46|89.035000||
B|SLV|20251229|10:33:37|S|100|64.165000||
B|ZSL|20251229|10:33:37|S|100|5.680000||
B|ZTS|20251229|10:33:37|S|11|126.246400||
B|AGQ|20251229|10:33:38|S|50|158.585000||
B|ASML|20251229|10:33:38|S|10|1070.311000||
B|BIOA|20251229|10:33:38|S|20|13.645000||
B|NVDA|20251229|10:33:38|S|5|187.445000||
B|OKLO|20251229|10:33:38|S|350|74.500000||
B|OKLO|20251229|10:33:38|S|450|74.480000||
B|SOFI|20251229|10:33:38|S|180|26.987300||
B|ZS|20251229|10:33:38|S|5|229.450600||
B|GBAB|20251229|10:33:39|S|100|15.060000||
B|GLD|20251229|10:33:39|S|80|397.065000||
B|NBIS|20251229|10:33:39|S|100|86.190000||
B|SLV|20251229|10:33:39|S|100|64.169300||
B|TSLA|20251229|10:33:39|S|10|466.725000||
B|URA|20251229|10:33:39|S|90|45.650000||
B|GLD|20251229|10:33:40|S|18|397.090000||
B|NVDA|20251229|10:33:40|S|100|187.439000||
B|TSLA|20251229|10:33:40|S|1|466.695000||
B|PG|20251229|10:33:41|S|7|144.780000||
B|PLTR|20251229|10:33:41|S|10|185.907100||
B|PPLT|20251229|10:33:41|S|100|190.560000||
B|SLV|20251229|10:33:42|S|49|64.209300||
B|VEU|20251229|10:33:42|S|1|73.659300||
B|ZTS|20251229|10:33:42|S|100|126.332200||
B|IONQ|20251229|10:33:43|S|3|45.240000||
B|IONQ|20251229|10:33:43|S|1200|45.230000||
B|OWL|20251229|10:33:43|S|20|15.145000||
B|RPGL|20251229|10:33:43|S|558|0.499800||
B|SLV|20251229|10:33:43|S|1800|64.269600||
B|AG|20251229|10:33:44|S|150|16.455000||
B|PDD|20251229|10:33:44|S|5|113.860000||
B|SLV|20251229|10:33:44|S|2|64.269600||
B|TSLA|20251229|10:33:44|S|10|466.670000||
B|AGQ|20251229|10:33:45|S|25|159.310000||
B|ASTS|20251229|10:33:45|S|3|74.210000||
B|QBTX|20251229|10:33:45|S|51|31.610000||
B|SOPA|20251229|10:33:45|S|70|2.800000||
B|TSLA|20251229|10:33:45|S|31|466.640000||
B|ZTS|20251229|10:33:45|S|1|126.346100||
B|AMD|20251229|10:33:46|S|25|213.908400||
B|ARM|20251229|10:33:46|S|3|110.340000||
B|PATH|20251229|10:33:46|S|50|16.815000||
B|STN|20251229|10:33:46|S|20|95.860000||
B|OPEN|20251229|10:33:47|S|25|5.960000||
B|SLS|20251229|10:33:47|S|530|2.840000||
B|SLV|20251229|10:33:47|S|25|64.299500||
B|SOFI|20251229|10:33:47|S|5|26.980000||
B|TSLL|20251229|10:33:47|S|100|20.625000||
B|PG|20251229|10:33:48|S|1|144.790000||
B|TSLA|20251229|10:33:48|S|1|466.630000||
B|UUUU|20251229|10:33:48|S|32|15.220000||
B|AEM|20251229|10:33:49|S|25|169.826500||
B|CHCT|20251229|10:33:49|S|30|16.035000||
B|CRGY|20251229|10:33:49|S|12|8.415000||
B|NVDA|20251229|10:33:49|S|100|187.401000||
B|PFE|20251229|10:33:49|S|70|25.139300||
B|ZM|20251229|10:33:49|S|44|87.725000||
B|ZSL|20251229|10:33:49|S|100|5.665000||
B|ASTS|20251229|10:33:50|S|11|74.380000||
B|MCD|20251229|10:33:50|S|2|309.275000||
B|OKLO|20251229|10:33:50|S|10|74.567300||
B|PDD|20251229|10:33:50|S|8|113.875000||
B|AGQ|20251229|10:33:51|S|80|159.565000||
B|BBW|20251229|10:33:51|S|16|61.530000||
B|RGTI|20251229|10:33:51|S|25|21.737500||
B|ITRG|20251229|10:33:52|S|397|4.029300||
B|SLV|20251229|10:33:52|S|5|64.369300||
B|SLV|20251229|10:33:52|S|23|64.369300||
B|SPXL|20251229|10:33:52|S|17|226.810000||
B|TNA|20251229|10:33:52|S|471|47.727500||
B|TT|20251229|10:33:52|S|1|392.610000||
B|IBIT|20251229|10:33:53|S|300|49.730000||
B|OKLO|20251229|10:33:53|S|10|74.585000||
B|RNW|20251229|10:33:53|S|100|5.650000||
B|SHV|20251229|10:33:53|S|20|110.114500||
B|CEG|20251229|10:33:54|S|1|361.460000||
B|RDDT|20251229|10:33:54|S|2|229.120000||
B|SLV|20251229|10:33:54|S|300|64.385000||
B|TSLA|20251229|10:33:54|S|1|466.489500||
B|ADSK|20251229|10:33:55|S|10|302.010000||
B|AU|20251229|10:33:55|S|20|84.170000||
B|CRNX|20251229|10:33:55|S|20|47.960000||
B|NIO|20251229|10:33:55|S|640|5.295000||
B|PLTU|20251229|10:33:55|S|22|80.630000||
B|TSLA|20251229|10:33:55|S|1|466.489500||
B|UEC|20251229|10:33:55|S|545|12.187600||
B|BND|20251229|10:33:56|S|6|74.225000||
B|IAU|20251229|10:33:56|S|800|81.427500||
B|LITE|20251229|10:33:56|S|72|368.690000||
B|OPTT|20251229|10:33:56|S|9908|0.330500||
B|SLV|20251229|10:33:56|S|5|64.387300||
B|TSLA|20251229|10:33:56|S|25|466.465000||
B|CRM|20251229|10:33:57|S|10|267.760000||
B|MARA|20251229|10:33:57|S|10|9.569300||
B|OKLL|20251229|10:33:57|S|1|18.150000||
B|SLV|20251229|10:33:57|S|5|64.387300||
B|VPU|20251229|10:33:57|S|2|186.750000||
B|AGQ|20251229|10:33:58|S|192|159.760000||
B|TSLA|20251229|10:33:58|S|50|466.460000||
B|YINN|20251229|10:33:58|S|4|42.848800||
B|HUT|20251229|10:33:59|S|5|50.590000||
B|PAAS|20251229|10:33:59|S|1|51.380000||
B|SPY|20251229|10:33:59|S|36|687.975000||
B|BBW|20251229|10:34:00|S|50|61.620000||
B|GRRR|20251229|10:34:00|S|35|11.370000||
B|NFLX|20251229|10:34:00|S|10|94.035000||
B|FRMI|20251229|10:34:01|S|100|7.540000||
B|NEM|20251229|10:34:01|S|5|98.360000||
B|TNA|20251229|10:34:01|S|100|47.743900||
B|CAG|20251229|10:34:02|S|97|17.487200||
B|GLD|20251229|10:34:02|S|5|397.488800||
B|GWRE|20251229|10:34:02|S|6|203.960000||
B|OKLO|20251229|10:34:02|S|200|74.580000||
B|PLTR|20251229|10:34:02|S|200|185.860500||
B|QBTS|20251229|10:34:02|S|100|25.535000||
B|QQQ|20251229|10:34:02|S|100|621.120000||
B|RPGL|20251229|10:34:02|S|630|0.501300||
B|SOPA|20251229|10:34:02|S|200|2.790000||
B|BABA|20251229|10:34:03|S|500|148.098500||
B|SLV|20251229|10:34:03|S|4|64.355000||
B|SOPA|20251229|10:34:03|S|1|2.800000||
B|VLO|20251229|10:34:03|S|13|165.445000||
B|BBAR|20251229|10:34:04|S|79|18.560000||
B|BBAR|20251229|10:34:04|S|185|18.570000||
B|BMNU|20251229|10:34:04|S|103|5.269900||
B|NVDA|20251229|10:34:04|S|44|187.380000||
B|SMH|20251229|10:34:04|S|76|363.500000||
B|TER|20251229|10:34:04|S|2|196.792000||
B|TLT|20251229|10:34:04|S|2|87.825000||
B|CEG|20251229|10:34:05|S|21|361.601000||
B|GLD|20251229|10:34:05|S|572|397.469000||
B|MELI|20251229|10:34:05|S|1|2017.815000||
B|QBTS|20251229|10:34:05|S|100|25.540000||
B|SAP|20251229|10:34:05|S|3|246.170000||
B|SLV|20251229|10:34:05|S|8|64.325000||
B|TSLA|20251229|10:34:05|S|100|466.841700||
B|ZTS|20251229|10:34:05|S|4|126.312200||
B|ZTS|20251229|10:34:05|S|5|126.312200||
B|CRML|20251229|10:34:06|S|1000|7.359300||
B|GDXU|20251229|10:34:06|S|10|239.741000||
B|GDXU|20251229|10:34:06|S|100|239.730000||
B|GDXU|20251229|10:34:06|S|400|239.750000||
B|MKTX|20251229|10:34:06|S|90|183.360000||
B|SMH|20251229|10:34:06|S|23|363.530000||
B|TSLA|20251229|10:34:07|S|16|466.852000||
B|TSLA|20251229|10:34:07|S|41|466.850000||
B|WOK|20251229|10:34:07|S|200|3.030000||
B|Z|20251229|10:34:07|S|11|69.686800||
B|BNAI|20251229|10:34:08|S|85|2.050000||
B|CRM|20251229|10:34:08|S|175|267.790000||
B|NLR|20251229|10:34:08|S|38|126.154800||
B|PSLV|20251229|10:34:08|S|100|23.540000||
B|SPY|20251229|10:34:08|S|720|688.089400||
B|TSLA|20251229|10:34:08|S|369|466.930000||
B|UNH|20251229|10:34:08|S|3|330.420000||
B|AMD|20251229|10:34:09|S|1|213.905000||
B|CRWV|20251229|10:34:09|S|550|75.540000||
B|GDX|20251229|10:34:09|S|100|85.350000||
B|MPTI|20251229|10:34:09|S|35|50.860000||
B|PATH|20251229|10:34:09|S|300|16.835000||
B|SOXL|20251229|10:34:09|S|110|43.425000||
B|TSLA|20251229|10:34:09|S|2|466.888000||
B|TSLA|20251229|10:34:09|S|3|466.890000||
B|TSLA|20251229|10:34:09|S|50|466.918300||
B|FOR|20251229|10:34:11|S|71|24.590000||
B|KOS|20251229|10:34:11|S|2500|0.872000||
B|SMH|20251229|10:34:11|S|64|363.570000||
B|TSLA|20251229|10:34:11|S|100|466.920000||
B|UVIX|20251229|10:34:11|S|2|5.900000||
B|DB|20251229|10:34:12|S|100|38.480000||
B|GGAL|20251229|10:34:12|S|11|55.150000||
B|ZS|20251229|10:34:12|S|40|229.415400||
B|APP|20251229|10:34:13|S|8|691.545000||
B|GGAL|20251229|10:34:13|S|3|55.150000||
B|GLSI|20251229|10:34:13|S|2|25.190000||
B|IWM|20251229|10:34:13|S|40|250.058200||
B|JOBY|20251229|10:34:13|S|17|13.729500||
B|ONON|20251229|10:34:13|S|100|47.690000||
B|PAAS|20251229|10:34:13|S|20|51.400000||
B|SMH|20251229|10:34:13|S|77|363.535000||
B|IAU|20251229|10:34:14|S|1|81.418400||
B|MU|20251229|10:34:14|S|200|285.905000||
B|PSLV|20251229|10:34:14|E|54|23.526900||
B|RGTI|20251229|10:34:14|S|7|21.807500||
B|SLV|20251229|10:34:14|S|100|64.335000||
B|SMH|20251229|10:34:14|S|1|363.560000||
B|BNAI|20251229|10:34:15|E|200|2.061000||
B|FSM|20251229|10:34:15|S|10000|9.850100||
B|HHH|20251229|10:34:15|S|20|79.240000||
B|OKLO|20251229|10:34:15|S|50|74.670000||
B|TSLA|20251229|10:34:15|S|2|466.925000||
B|TSLA|20251229|10:34:15|S|8|466.898800||
B|TSLA|20251229|10:34:15|S|20|466.925000||
B|TSLA|20251229|10:34:15|S|20|466.950000||
B|TSLA|20251229|10:34:15|S|25|466.988100||
B|TSLA|20251229|10:34:15|S|25|466.990000||
B|TSLA|20251229|10:34:15|S|50|466.871200||
B|TSLA|20251229|10:34:15|S|50|466.898800||
B|ZM|20251229|10:34:15|S|25|87.780000||
B|ZM|20251229|10:34:15|S|100|87.780000||
B|INTC|20251229|10:34:16|S|1|36.549300||
B|PAAS|20251229|10:34:16|S|5|51.410000||
B|PATH|20251229|10:34:16|S|12|16.835000||
B|RKLB|20251229|10:34:16|S|50|71.720000||
B|PFE|20251229|10:34:17|S|1|25.135000||
B|SMH|20251229|10:34:17|S|78|363.560000||
B|TXN|20251229|10:34:17|S|49|176.070000||
B|HSCS|20251229|10:34:18|S|200|2.940000||
B|INTC|20251229|10:34:18|S|34|36.546800||
B|MU|20251229|10:34:18|S|200|285.940000||
B|MU|20251229|10:34:18|S|276|285.950000||
B|ILAG|20251229|10:34:19|E|100|0.379700||
B|IREN|20251229|10:34:19|S|200|40.349000||
B|NBIS|20251229|10:34:19|S|50|86.330000||
B|PPLT|20251229|10:34:19|S|5|190.980000||
B|RKLB|20251229|10:34:19|S|368|71.730000||
B|RXRX|20251229|10:34:19|S|10|4.179800||
B|SOXS|20251229|10:34:19|S|4|3.045000||
B|TSLA|20251229|10:34:19|S|20|467.009000||
B|BURU|20251229|10:34:20|E|16|0.169200||
B|GRRR|20251229|10:34:20|S|210|11.382600||
B|QMCO|20251229|10:34:20|S|2|6.770000||
B|QQQ|20251229|10:34:20|S|20|621.225000||
B|SLV|20251229|10:34:20|S|525|64.329300||
B|STRC|20251229|10:34:20|S|1|99.010000||
B|EZA|20251229|10:34:21|S|20|68.150000||
B|GEV|20251229|10:34:21|S|42|656.691000||
B|MU|20251229|10:34:21|S|2|285.995800||
B|NMIH|20251229|10:34:21|S|100|41.175000||
B|RKLB|20251229|10:34:21|S|50|71.840000||
B|SLV|20251229|10:34:21|E|130|64.320000||
B|MTN|20251229|10:34:22|S|100|138.500000||
B|NFLX|20251229|10:34:22|S|100|94.015000||
B|TEVA|20251229|10:34:22|S|63|31.437200||
B|TSLA|20251229|10:34:22|S|50|467.080000||
B|UNH|20251229|10:34:22|S|3|330.500000||
B|ZM|20251229|10:34:22|S|8|87.790000||
B|PLTR|20251229|10:34:23|S|100|185.972000||
B|SITM|20251229|10:34:23|S|1|369.010000||
B|WOK|20251229|10:34:23|S|100|3.020000||
B|AG|20251229|10:34:24|S|607|16.456100||
B|ETHA|20251229|10:34:24|S|164|22.205000||
B|ORI|20251229|10:34:24|S|100|46.320000||
B|ROKU|20251229|10:34:24|S|26|111.070000||
B|UUP|20251229|10:34:24|S|135|26.970000||
B|VWO|20251229|10:34:24|S|200|53.535000||
B|ZS|20251229|10:34:24|S|120|229.415100||
B|GLD|20251229|10:34:25|S|3|397.605000||
B|MOB|20251229|10:34:25|S|150|6.130000||
B|NBIS|20251229|10:34:25|S|1|86.340000||
B|PLTM|20251229|10:34:25|S|200|20.170000||
B|SLV|20251229|10:34:25|E|1|64.348500||
B|SYNA|20251229|10:34:25|S|20|73.720000||
B|ASTS|20251229|10:34:26|S|50|74.270000||
B|EZA|20251229|10:34:26|S|20|68.150000||
B|REXR|20251229|10:34:26|S|25|39.210000||
B|SILA|20251229|10:34:26|S|42|23.410000||
B|SMH|20251229|10:34:26|S|69|363.560000||
B|TAOX|20251229|10:34:26|S|46|4.118800||
B|TSLL|20251229|10:34:26|S|100|20.665000||
B|AMGN|20251229|10:34:27|S|3|332.165000||
B|ESS|20251229|10:34:27|S|3|262.790000||
B|MAA|20251229|10:34:27|S|7|138.770000||
B|NNN|20251229|10:34:27|S|25|39.555000||
B|NXRT|20251229|10:34:27|S|34|29.220000||
B|O|20251229|10:34:27|S|17|56.929300||
B|SLV|20251229|10:34:27|S|2|64.399300||
B|SOUN|20251229|10:34:27|S|1812|10.497300||
B|VLO|20251229|10:34:27|S|35|165.772800||
B|APP|20251229|10:34:28|S|1|691.730000||
B|HOLO|20251229|10:34:28|S|200|2.854700||
B|LDI|20251229|10:34:28|S|300|2.060000||
B|SIDU|20251229|10:34:28|S|2000|2.290000||
B|SIDU|20251229|10:34:28|S|4100|2.290000||
B|SMH|20251229|10:34:28|S|71|363.580000||
B|TNA|20251229|10:34:28|S|8|47.757500||
B|APP|20251229|10:34:30|S|70|691.730000||
B|CVX|20251229|10:34:30|S|1|151.275000||
B|JNJ|20251229|10:34:30|S|23|208.888800||
B|NBIS|20251229|10:34:30|S|100|86.320000||
B|SLV|20251229|10:34:30|S|40|64.389300||
B|APP|20251229|10:34:31|S|100|691.730000||
B|RPGL|20251229|10:34:31|S|100|0.510500||
B|RKLB|20251229|10:34:32|S|1|71.745000||
B|TSLA|20251229|10:34:32|S|3|466.974700||
B|TSLA|20251229|10:34:32|S|20|466.965000||
B|TSLA|20251229|10:34:32|S|320|466.960000||
B|VZ|20251229|10:34:32|S|7|40.645000||
B|BNAI|20251229|10:34:33|S|600|2.055000||
B|ONDS|20251229|10:34:33|S|100|8.335000||
B|PG|20251229|10:34:33|S|12|144.800000||
B|SLV|20251229|10:34:33|S|300|64.385000||
B|TSLA|20251229|10:34:33|S|30|466.880000||
B|XOM|20251229|10:34:33|S|30|120.820000||
B|BNAI|20251229|10:34:34|S|300|2.055000||
B|BND|20251229|10:34:34|S|100|74.215000||
B|HL|20251229|10:34:34|S|5|18.905000||
B|HUN|20251229|10:34:34|S|100|9.887300||
B|APLD|20251229|10:34:35|S|24|24.279100||
B|ETHA|20251229|10:34:35|S|700|22.205000||
B|OKLO|20251229|10:34:35|S|8|74.650000||
B|SLV|20251229|10:34:35|E|1|64.388500||
B|SOXS|20251229|10:34:35|S|4|3.045000||
B|UNH|20251229|10:34:35|S|3|330.530000||
B|APLD|20251229|10:34:36|S|41|24.279100||
B|APLD|20251229|10:34:36|S|41|24.279100||
B|ASTS|20251229|10:34:36|S|100|74.210000||
B|MAGY|20251229|10:34:36|S|56|53.580000||
B|SLV|20251229|10:34:36|S|900|64.409500||
B|SOPA|20251229|10:34:36|S|2|2.860000||
B|TQQQ|20251229|10:34:36|S|2|54.599300||
B|TSLA|20251229|10:34:36|S|10|466.840000||
B|FTEL|20251229|10:34:37|S|10|0.898700||
B|MARA|20251229|10:34:37|S|200|9.565000||
B|SMH|20251229|10:34:37|S|72|363.600000||
B|SMR|20251229|10:34:37|S|10|14.737300||
B|DD|20251229|10:34:38|S|24|40.901000||
B|GOOGL|20251229|10:34:38|S|17|313.090000||
B|O|20251229|10:34:38|S|200|56.925000||
B|TSSI|20251229|10:34:38|S|50|7.230000||
B|VIG|20251229|10:34:38|S|3|222.189100||
B|XXRP|20251229|10:34:38|S|50|9.960000||
B|BABA|20251229|10:34:39|S|25|148.140000||
B|SLV|20251229|10:34:39|E|100|64.397500||
B|SLV|20251229|10:34:39|S|500|64.399300||
B|SMH|20251229|10:34:39|S|66|363.580000||
B|XBI|20251229|10:34:39|S|79|123.720000||
B|XBI|20251229|10:34:39|S|100|123.720000||
B|Z|20251229|10:34:39|S|100|69.660000||
B|APP|20251229|10:34:40|S|25|691.370000||
B|GLDM|20251229|10:34:40|S|5|85.627300||
B|LABU|20251229|10:34:40|S|2|166.330000||
B|SOFI|20251229|10:34:40|S|10|26.997200||
B|STX|20251229|10:34:40|S|100|283.440000||
B|BG|20251229|10:34:41|S|2|88.940000||
B|CDE|20251229|10:34:41|S|35|17.940000||
B|SCHD|20251229|10:34:41|S|1|27.655000||
B|TQQQ|20251229|10:34:41|S|91|54.580000||
B|CCTG|20251229|10:34:42|S|100|0.206601||
B|RGTZ|20251229|10:34:42|S|100|22.840000||
B|TSLA|20251229|10:34:42|S|12|466.810000||
B|VGK|20251229|10:34:42|S|134|83.689300||
B|BFAM|20251229|10:34:43|S|39|101.750000||
B|EZA|20251229|10:34:43|S|20|68.150000||
B|WOK|20251229|10:34:43|S|700|2.980100||
B|CLF|20251229|10:34:44|S|10|13.485000||
B|LRCX|20251229|10:34:44|S|3|177.075000||
B|MU|20251229|10:34:44|S|1|286.230000||
B|RDW|20251229|10:34:44|S|2200|7.147100||
B|CRML|20251229|10:34:45|S|100|7.370000||
B|NVDA|20251229|10:34:45|S|7|187.417500||
B|PLTR|20251229|10:34:45|S|90|185.998600||
B|SIDU|20251229|10:34:45|S|100|2.330000||
B|SLV|20251229|10:34:45|S|300|64.429300||
B|CLPT|20251229|10:34:46|S|300|13.720000||
B|GERN|20251229|10:34:46|S|15|1.340000||
B|KD|20251229|10:34:46|S|50|27.030000||
B|NUKK|20251229|10:34:46|S|100|3.935000||
B|SCHD|20251229|10:34:46|S|3|27.655000||
B|SLV|20251229|10:34:46|S|40|64.429300||
B|TSLA|20251229|10:34:46|S|50|467.010000||
B|ASTS|20251229|10:34:47|S|150|74.226800||
B|MDB|20251229|10:34:47|S|20|423.750000||
B|PANW|20251229|10:34:47|S|9|187.930000||
B|SOPA|20251229|10:34:47|S|200|2.850000||
B|GNPX|20251229|10:34:48|S|700|1.790000||
B|INTC|20251229|10:34:48|S|250|36.555000||
B|SGOV|20251229|10:34:48|S|70|100.350000||
B|CRWV|20251229|10:34:49|S|200|75.615000||
B|DJT|20251229|10:34:49|S|2|13.299300||
B|EAD|20251229|10:34:49|S|300|6.805000||
B|ETHA|20251229|10:34:49|S|211|22.199200||
B|ETHA|20251229|10:34:49|S|300|22.198800||
B|MSTR|20251229|10:34:49|S|2|159.380000||
B|PLTR|20251229|10:34:49|S|200|185.989700||
B|PPTA|20251229|10:34:49|S|20|24.660000||
B|RKLB|20251229|10:34:49|S|200|71.597800||
B|AXTI|20251229|10:34:50|S|300|15.350000||
B|IWM|20251229|10:34:50|S|300|249.985000||
B|QVCC|20251229|10:34:50|S|200|8.834700||
B|EWY|20251229|10:34:51|S|50|98.132700||
B|EZA|20251229|10:34:51|S|20|68.150000||
B|APP|20251229|10:34:52|S|81|691.480000||
B|APP|20251229|10:34:52|S|139|691.470000||
B|MSTR|20251229|10:34:52|S|40|159.355000||
B|TFPM|20251229|10:34:52|S|46|33.260000||
B|AMC|20251229|10:34:53|S|100|1.646100||
B|COIN|20251229|10:34:53|S|1|235.278500||
B|IAU|20251229|10:34:53|S|75|81.475000||
B|NEM|20251229|10:34:53|S|100|98.450000||
B|PLTR|20251229|10:34:53|S|10|185.992200||
B|BE|20251229|10:34:54|S|200|87.520000||
B|SMH|20251229|10:34:54|S|65|363.580000||
B|SNDK|20251229|10:34:54|S|50|240.525000||
B|SPY|20251229|10:34:54|S|14|688.089300||
B|TSLQ|20251229|10:34:54|S|5|16.880000||
B|TSLQ|20251229|10:34:54|S|6|16.880000||
B|TSLQ|20251229|10:34:54|S|23|16.880000||
B|ZETA|20251229|10:34:54|S|800|19.766700||
B|PCG|20251229|10:34:55|S|100|15.951000||
B|RGTI|20251229|10:34:55|S|500|21.782700||
B|TSLQ|20251229|10:34:55|S|3|16.870000||
B|TSLQ|20251229|10:34:55|S|5|16.870000||
B|TSLQ|20251229|10:34:55|S|9|16.870000||
B|AMDG|20251229|10:34:56|S|42|29.348000||
B|CMCSA|20251229|10:34:56|S|3|29.589300||
B|FTEL|20251229|10:34:56|S|250|0.894400||
B|NVO|20251229|10:34:56|S|700|51.750000||
B|QQQ|20251229|10:34:56|S|200|621.235000||
B|RPGL|20251229|10:34:56|S|233|0.513000||
B|TSLA|20251229|10:34:56|S|50|467.240000||
B|ZTS|20251229|10:34:56|S|100|126.240000||
B|GOOGL|20251229|10:34:57|S|2|313.035000||
B|ONDS|20251229|10:34:57|S|500|8.347300||
B|ZTS|20251229|10:34:57|S|7|126.257600||
B|SOXX|20251229|10:34:58|S|19|304.450000||
B|BIL|20251229|10:34:59|S|15|91.365000||
B|NXRT|20251229|10:34:59|S|20|29.080000||
B|SPNT|20251229|10:34:59|S|20|22.130000||
B|SPY|20251229|10:34:59|S|12|688.119100||
B|UPB|20251229|10:34:59|S|60|29.460000||
B|BIL|20251229|10:35:00|S|1|91.365000||
B|BMI|20251229|10:35:00|S|20|180.900000||
B|BWXT|20251229|10:35:00|S|96|175.040000||
B|GOOGL|20251229|10:35:00|S|1|313.135000||
B|HOOD|20251229|10:35:00|S|1|117.262000||
B|LXP|20251229|10:35:00|S|40|50.400000||
B|RIO|20251229|10:35:00|S|10|80.430000||
B|SLV|20251229|10:35:00|S|58|64.479300||
B|TSLA|20251229|10:35:00|S|8|467.418100||
B|TSLA|20251229|10:35:00|S|10|467.300900||
B|TSLA|20251229|10:35:00|S|44|467.430000||
B|TSLA|20251229|10:35:00|S|70|467.420000||
B|ZS|20251229|10:35:00|S|3|229.410000||
B|CNOB|20251229|10:35:01|S|20|26.740000||
B|CYCN|20251229|10:35:01|S|200|1.250000||
B|INTC|20251229|10:35:01|S|20|36.565000||
B|NEM|20251229|10:35:01|S|5|98.550000||
B|PAAS|20251229|10:35:01|S|49|51.450000||
B|QQQ|20251229|10:35:01|S|3|621.314500||
B|SLV|20251229|10:35:01|S|1200|64.445000||
B|SMH|20251229|10:35:01|S|40|363.650000||
B|TSLA|20251229|10:35:01|S|186|467.370000||
B|AMD|20251229|10:35:02|S|100|214.018900||
B|ASTS|20251229|10:35:02|S|1|74.256600||
B|ASTS|20251229|10:35:02|S|2|74.260000||
B|CYCN|20251229|10:35:02|S|100|1.270000||
B|CYCN|20251229|10:35:02|S|300|1.280000||
B|GBCI|20251229|10:35:02|S|100|45.040000||
B|GOOG|20251229|10:35:02|S|31|314.188300||
B|GOOG|20251229|10:35:02|S|40|314.180700||
B|GOOGL|20251229|10:35:02|S|30|313.125000||
B|IDVO|20251229|10:35:02|S|4|38.660000||
B|INTC|20251229|10:35:02|S|21|36.565000||
B|NBTB|20251229|10:35:02|S|60|42.430000||
B|NVDA|20251229|10:35:02|S|23|187.435000||
B|PHIN|20251229|10:35:02|S|40|61.270000||
B|QQQ|20251229|10:35:02|S|50|621.361800||
B|SHOP|20251229|10:35:02|S|2|168.375000||
B|SPY|20251229|10:35:02|S|36|688.157900||
B|SPY|20251229|10:35:02|S|200|688.159500||
B|TSLA|20251229|10:35:02|S|4|467.418000||
B|TSLA|20251229|10:35:02|S|100|467.368500||
B|XOP|20251229|10:35:02|S|100|126.430000||
B|XOP|20251229|10:35:02|S|700|126.450000||
B|ZTS|20251229|10:35:02|S|5|126.261300||
B|AEP|20251229|10:35:03|S|9|116.615000||
B|AGQ|20251229|10:35:03|E|20|160.050000||
B|AMD|20251229|10:35:03|S|25|214.038100||
B|CYCN|20251229|10:35:03|S|100|1.280000||
B|CYCN|20251229|10:35:03|S|300|1.290000||
B|DRMA|20251229|10:35:03|S|141|1.670000||
B|OR|20251229|10:35:03|S|9|35.720000||
B|SPNT|20251229|10:35:03|S|20|22.150000||
B|TSLA|20251229|10:35:03|S|100|467.360000||
B|XOP|20251229|10:35:03|S|400|126.480000||
B|CCTG|20251229|10:35:04|S|1200|0.202201||
B|CYCN|20251229|10:35:04|S|100|1.290000||
B|FLY|20251229|10:35:04|S|39|24.618100||
B|SSKN|20251229|10:35:04|S|457|1.375000||
B|VXUS|20251229|10:35:04|S|30|75.515000||
B|GDX|20251229|10:35:05|S|100|85.319000||
B|GDX|20251229|10:35:05|S|100|85.320000||
B|GDX|20251229|10:35:05|S|317|85.320000||
B|GOOG|20251229|10:35:05|S|35|314.180700||
B|NGD|20251229|10:35:05|S|100|8.755000||
B|QQQ|20251229|10:35:05|S|380|621.360000||
B|SHV|20251229|10:35:05|S|6|110.115000||
B|SLV|20251229|10:35:05|S|5|64.439300||
B|SLV|20251229|10:35:05|S|100|64.435000||
B|SNDL|20251229|10:35:05|S|15|1.720000||
B|AAPL|20251229|10:35:06|S|2|273.950000||
B|MU|20251229|10:35:06|S|200|286.287300||
B|SLV|20251229|10:35:06|S|900|64.447300||
B|UVIX|20251229|10:35:06|S|1|5.900000||
B|UVIX|20251229|10:35:06|S|2|5.900000||
B|UVIX|20251229|10:35:06|S|10|5.900000||
B|UVIX|20251229|10:35:06|S|10|5.900000||
B|UVIX|20251229|10:35:06|S|40|5.900000||
B|UVIX|20251229|10:35:06|S|60|5.900000||
B|VEA|20251229|10:35:06|S|4|62.655000||
B|GOOGL|20251229|10:35:07|S|1|313.210000||
B|SOXL|20251229|10:35:07|S|200|43.505000||
B|SPY|20251229|10:35:07|S|200|688.229200||
B|WMB|20251229|10:35:07|S|10|59.925000||
B|AGQ|20251229|10:35:08|S|180|160.040000||
B|AMD|20251229|10:35:08|S|7|214.048400||
B|FWDI|20251229|10:35:08|S|100|6.937800||
B|GIS|20251229|10:35:08|S|16|47.157200||
B|SOPA|20251229|10:35:08|S|50|2.810000||
B|TQQQ|20251229|10:35:08|S|70|54.659300||
B|TSLA|20251229|10:35:08|S|10|467.431200||
B|AREC|20251229|10:35:09|S|1000|2.566100||
B|FJET|20251229|10:35:09|S|500|13.990000||
B|FJET|20251229|10:35:09|S|700|14.000000||
B|QYLD|20251229|10:35:09|S|14|17.736500||
B|RKLB|20251229|10:35:09|S|100|71.655000||
B|TSLL|20251229|10:35:09|S|500|20.699300||
B|BP|20251229|10:35:10|S|100|34.495000||
B|SLV|20251229|10:35:10|S|140|64.439300||
B|TQQQ|20251229|10:35:10|S|200|54.665000||
B|TSLA|20251229|10:35:10|S|70|467.470000||
B|ZTO|20251229|10:35:10|S|49|21.210000||
B|APLD|20251229|10:35:11|S|100|24.255200||
B|AXTA|20251229|10:35:11|S|300|32.600000||
B|JNJ|20251229|10:35:11|S|20|208.908600||
B|TER|20251229|10:35:11|S|100|196.940000||
B|TQQQ|20251229|10:35:11|S|2|54.665000||
B|TX|20251229|10:35:11|S|3|38.049000||
B|CVNA|20251229|10:35:12|S|5|431.420000||
B|DXCM|20251229|10:35:12|S|2|68.028500||
B|HOOD|20251229|10:35:12|S|2|117.400000||
B|MOAT|20251229|10:35:12|S|71|104.503000||
B|NVDA|20251229|10:35:12|S|1|187.570000||
B|AAL|20251229|10:35:13|S|25|15.180000||
B|AMD|20251229|10:35:13|S|29|214.141700||
B|AMD|20251229|10:35:13|S|100|214.180000||
B|AZN|20251229|10:35:13|S|11|92.799300||
B|PRKS|20251229|10:35:13|S|200|35.940000||
B|QQQ|20251229|10:35:13|S|360|621.548700||
B|SLV|20251229|10:35:13|S|5|64.437300||
B|SMH|20251229|10:35:13|S|62|363.860000||
B|PLD|20251229|10:35:14|S|2|129.140000||
B|PLTR|20251229|10:35:14|S|14|186.108400||
B|PLTR|20251229|10:35:14|S|30|186.110000||
B|SLV|20251229|10:35:14|S|300|64.435000||
B|SMH|20251229|10:35:14|S|56|363.860000||
B|ZIM|20251229|10:35:14|S|100|21.005000||
B|AMD|20251229|10:35:15|S|50|214.137600||
B|BBBY|20251229|10:35:15|S|20|5.610900||
B|FLY|20251229|10:35:15|S|100|24.668000||
B|MCHI|20251229|10:35:15|S|1|60.245000||
B|ORCL|20251229|10:35:15|S|20|196.110000||
B|TSLA|20251229|10:35:15|S|11|467.560000||
B|TSLA|20251229|10:35:15|S|50|467.551700||
B|ZIM|20251229|10:35:15|S|100|21.005000||
B|ZIM|20251229|10:35:15|S|100|21.005000||
B|AUR|20251229|10:35:16|S|50|3.959300||
B|MU|20251229|10:35:16|S|37|286.470000||
B|NJR|20251229|10:35:16|S|20|46.380000||
B|OKLO|20251229|10:35:16|S|66|74.753500||
B|OKLO|20251229|10:35:16|S|100|74.760000||
B|OKLO|20251229|10:35:16|S|384|74.730000||
B|ORCL|20251229|10:35:16|S|1|196.120000||
B|PYPL|20251229|10:35:16|S|20|59.429300||
B|TSLA|20251229|10:35:16|S|10|467.640000||
B|TSLA|20251229|10:35:16|S|120|467.670000||
B|ASTS|20251229|10:35:17|S|50|74.250000||
B|BRK/B|20251229|10:35:17|S|3|499.994800||
B|GLD|20251229|10:35:17|S|25|398.123500||
B|KB|20251229|10:35:17|S|1|87.400000||
B|MU|20251229|10:35:17|S|40|286.466400||
B|MU|20251229|10:35:17|S|40|286.470000||
B|RGLD|20251229|10:35:17|S|5|224.020000||
B|SLV|20251229|10:35:17|S|300|64.539300||
B|UPB|20251229|10:35:17|S|20|29.460000||
B|BBAI|20251229|10:35:18|S|25|5.678200||
B|LXEO|20251229|10:35:18|S|100|10.140000||
B|MDT|20251229|10:35:18|S|20|96.570000||
B|MU|20251229|10:35:18|S|5|286.667100||
B|PFE|20251229|10:35:18|S|40|25.130700||
B|PHIN|20251229|10:35:18|S|20|61.310000||
B|PNBK|20251229|10:35:18|S|10|1.760000||
B|QQQ|20251229|10:35:18|S|1|621.558700||
B|TSLA|20251229|10:35:18|S|4|467.621700||
B|UUUU|20251229|10:35:18|S|100|15.229100||
B|APP|20251229|10:35:19|S|24|692.490000||
B|KMI|20251229|10:35:19|S|50|27.427500||
B|SUPX|20251229|10:35:19|S|10|15.560000||
B|TSLA|20251229|10:35:19|S|40|467.580000||
B|BMI|20251229|10:35:20|S|20|180.850000||
B|DJT|20251229|10:35:20|S|50|13.280700||
B|GCTK|20251229|10:35:20|S|1|3.990000||
B|GLD|20251229|10:35:20|S|100|398.150000||
B|NGVC|20251229|10:35:20|S|20|25.760000||
B|SBCF|20251229|10:35:20|S|60|32.070000||
B|SNDK|20251229|10:35:20|S|4|241.620000||
B|TSLA|20251229|10:35:20|S|196|467.650000||
B|UBSI|20251229|10:35:20|S|40|39.320000||
B|AAPL|20251229|10:35:21|S|1|273.935000||
B|BOKF|20251229|10:35:21|S|20|120.940000||
B|BTG|20251229|10:35:21|S|20|4.510000||
B|ETSY|20251229|10:35:21|S|10|55.800000||
B|IONQ|20251229|10:35:21|S|132|45.200000||
B|MU|20251229|10:35:21|S|30|286.625000||
B|NBIS|20251229|10:35:21|S|10|86.350000||
B|SIDU|20251229|10:35:21|S|29|2.320000||
B|STAA|20251229|10:35:21|S|80|23.463700||
B|TSLQ|20251229|10:35:21|S|82|16.845000||
B|AGQ|20251229|10:35:22|S|200|160.880000||
B|AGQ|20251229|10:35:22|S|462|160.900000||
B|CDE|20251229|10:35:22|S|18|17.960000||
B|CPZ|20251229|10:35:22|S|100|14.860000||
B|GOOG|20251229|10:35:22|S|30|314.380000||
B|HLF|20251229|10:35:22|S|8|13.250000||
B|QQQ|20251229|10:35:22|S|50|621.555000||
B|SLV|20251229|10:35:22|S|200|64.599300||
B|ULS|20251229|10:35:22|S|20|80.250000||
B|WYFI|20251229|10:35:22|S|30|16.405200||
B|GOOG|20251229|10:35:23|S|36|314.380000||
B|MELI|20251229|10:35:23|S|1|2017.740000||
B|ZSL|20251229|10:35:23|S|20|5.625000||
B|GLD|20251229|10:35:24|S|100|398.350000||
B|NEM|20251229|10:35:24|S|10|98.635000||
B|PLTR|20251229|10:35:24|S|50|186.160000||
B|PLTR|20251229|10:35:24|S|400|186.158100||
B|PLUG|20251229|10:35:24|S|15|1.990000||
B|PPLT|20251229|10:35:24|S|100|191.660000||
B|SGML|20251229|10:35:24|S|424|13.130000||
B|TROW|20251229|10:35:24|S|8|104.788000||
B|WOK|20251229|10:35:24|S|100|3.010000||
B|BKKT|20251229|10:35:25|S|20|10.435000||
B|GOOG|20251229|10:35:25|S|68|314.380000||
B|MSTR|20251229|10:35:25|S|10|159.390000||
B|NIO|20251229|10:35:25|S|500|5.295000||
B|SLV|20251229|10:35:25|S|20|64.595000||
B|XENE|20251229|10:35:25|S|45|44.822300||
B|BIL|20251229|10:35:26|S|10|91.365000||
B|GRAB|20251229|10:35:27|S|6|5.165000||
B|ONDS|20251229|10:35:27|S|600|8.359300||
B|PATH|20251229|10:35:27|S|100|16.845000||
B|PTRN|20251229|10:35:27|S|100|12.070000||
B|SIDU|20251229|10:35:27|S|1000|2.315000||
B|SOPA|20251229|10:35:27|S|103|2.869400||
B|SPY|20251229|10:35:27|S|1400|688.278200||
B|TSLA|20251229|10:35:27|S|96|467.450000||
B|GOOGL|20251229|10:35:28|S|1|313.340000||
B|NVDA|20251229|10:35:28|S|1500|187.570100||
B|OCGN|20251229|10:35:28|S|2|1.440000||
B|RC|20251229|10:35:28|S|30|2.210000||
B|SOXS|20251229|10:35:28|S|1000|3.035000||
B|TSLA|20251229|10:35:28|S|44|467.450000||
B|TSLL|20251229|10:35:28|S|10|20.699300||
B|TSLL|20251229|10:35:28|S|800|20.695000||
B|YMAX|20251229|10:35:28|S|1|10.230000||
B|ZTS|20251229|10:35:28|S|5|126.311600||
B|BN|20251229|10:35:29|S|23|46.619000||
B|GOOG|20251229|10:35:29|S|5|314.400000||
B|NUTX|20251229|10:35:29|S|2|182.660000||
B|SLV|20251229|10:35:29|S|11|64.595000||
B|SOPA|20251229|10:35:29|S|200|2.870000||
B|SOXL|20251229|10:35:29|S|4000|43.530000||
B|UBER|20251229|10:35:29|S|6|81.859100||
B|CLDX|20251229|10:35:30|S|30|26.030000||
B|SLV|20251229|10:35:30|S|300|64.575000||
B|SPY|20251229|10:35:30|S|578|688.310000||
B|TSLA|20251229|10:35:30|S|2|467.480000||
B|MSFT|20251229|10:35:31|S|100|487.380000||
B|MU|20251229|10:35:31|S|50|286.320000||
B|NVDL|20251229|10:35:31|S|25|89.160000||
B|RDDT|20251229|10:35:31|S|100|229.330000||
B|TBLA|20251229|10:35:31|S|50|4.557900||
B|VWO|20251229|10:35:31|S|200|53.545000||
B|VWO|20251229|10:35:31|S|200|53.545000||
B|VWO|20251229|10:35:31|S|1200|53.545000||
B|EZA|20251229|10:35:32|S|20|68.150000||
B|EZA|20251229|10:35:32|S|80|68.150000||
B|RARE|20251229|10:35:32|S|20|20.030000||
B|RGTI|20251229|10:35:32|S|1|21.795000||
B|SLV|20251229|10:35:32|S|21|64.579800||
B|SOXL|20251229|10:35:32|S|100|43.540700||
B|VOO|20251229|10:35:32|S|2|633.016500||
B|GLD|20251229|10:35:33|S|60|398.440000||
B|HL|20251229|10:35:33|S|2|18.945000||
B|RXRX|20251229|10:35:33|S|58|4.189700||
B|SILJ|20251229|10:35:33|S|160|27.538200||
B|TSM|20251229|10:35:33|S|20|301.517500||
B|ZTS|20251229|10:35:33|S|7|126.266800||
B|GAIN|20251229|10:35:34|S|129|13.860000||
B|HYMC|20251229|10:35:34|S|19|21.490000||
B|ONDS|20251229|10:35:34|S|1|8.357300||
B|PLTR|20251229|10:35:34|S|1|186.120000||
B|PSLV|20251229|10:35:34|S|100|23.635000||
B|TSLA|20251229|10:35:34|S|160|467.380000||
B|UGL|20251229|10:35:34|S|100|56.179300||
B|ZS|20251229|10:35:34|S|6|229.456300||
B|MDXG|20251229|10:35:35|S|600|6.910000||
B|PPLT|20251229|10:35:35|S|50|191.740000||
B|VCICW|20251229|10:35:35|E|1|1.440000||
B|AVGO|20251229|10:35:36|S|25|349.700000||
B|KHC|20251229|10:35:36|S|90|24.392500||
B|QQQ|20251229|10:35:36|S|100|621.530700||
B|RKLB|20251229|10:35:36|S|6|71.560000||
B|XPOF|20251229|10:35:36|S|1|8.730000||
B|AGQ|20251229|10:35:37|S|10|160.970000||
B|ASTS|20251229|10:35:37|S|296|74.170000||
B|INTC|20251229|10:35:37|S|500|36.585000||
B|INTC|20251229|10:35:37|S|1800|36.585000||
B|META|20251229|10:35:37|S|1|658.680000||
B|NVDL|20251229|10:35:37|S|6|89.170000||
B|PLUG|20251229|10:35:37|S|20|1.990000||
B|PPLT|20251229|10:35:37|S|50|191.740000||
B|RARE|20251229|10:35:37|S|100|19.990000||
B|ARM|20251229|10:35:38|S|37|110.527300||
B|GLD|20251229|10:35:38|S|11|398.430000||
B|LITE|20251229|10:35:38|S|24|369.480000||
B|PLUG|20251229|10:35:38|S|1000|2.000000||
B|RKLX|20251229|10:35:38|S|200|48.170000||
B|TSLA|20251229|10:35:38|S|60|467.190000||
B|VT|20251229|10:35:38|S|11|142.025000||
B|Z|20251229|10:35:38|S|14|69.704400||
B|CLX|20251229|10:35:39|S|13|99.320000||
B|DG|20251229|10:35:39|S|13|138.430000||
B|MO|20251229|10:35:39|S|2|57.745000||
B|NVDA|20251229|10:35:39|S|200|187.592700||
B|PAAS|20251229|10:35:39|S|300|51.550000||
B|PRTS|20251229|10:35:39|S|100|0.467700||
B|XFOR|20251229|10:35:39|S|25|4.328000||
B|ACMR|20251229|10:35:40|S|15|39.930000||
B|CCJ|20251229|10:35:40|S|1|92.400000||
B|GOOG|20251229|10:35:40|S|20|314.420000||
B|GOOG|20251229|10:35:40|S|50|314.420000||
B|PEP|20251229|10:35:40|S|50|144.939000||
B|SIDU|20251229|10:35:40|S|2000|2.315000||
B|SPPP|20251229|10:35:40|S|50|17.000000||
B|SYNA|20251229|10:35:40|S|20|73.820000||
B|TSLA|20251229|10:35:40|S|40|467.100000||
B|TSLA|20251229|10:35:40|S|51|467.190000||
B|AMD|20251229|10:35:41|S|207|214.258500||
B|HMY|20251229|10:35:41|S|7|20.000000||
B|IREN|20251229|10:35:41|S|260|40.170000||
B|LITE|20251229|10:35:41|S|24|369.480000||
B|MELI|20251229|10:35:41|S|1|2017.890000||
B|PLTR|20251229|10:35:41|S|280|186.230000||
B|PLTR|20251229|10:35:41|S|305|186.220000||
B|SLV|20251229|10:35:41|S|260|64.665000||
B|SLV|20251229|10:35:41|S|600|64.665000||
B|SLV|20251229|10:35:41|S|600|64.665000||
B|SLV|20251229|10:35:41|S|940|64.665000||
B|MSTR|20251229|10:35:42|S|40|159.590000||
B|NEM|20251229|10:35:42|S|2|98.710000||
B|ORCL|20251229|10:35:42|S|80|196.110000||
B|PPLT|20251229|10:35:42|S|100|191.790000||
B|SNDK|20251229|10:35:42|S|254|241.610000||
B|TSLA|20251229|10:35:42|S|1|467.180000||
B|TSLA|20251229|10:35:42|S|100|467.200000||
B|AMD|20251229|10:35:43|S|73|214.230000||
B|MUU|20251229|10:35:43|S|17|101.495600||
B|NBIS|20251229|10:35:43|S|205|86.470000||
B|NVDA|20251229|10:35:43|S|100|187.620000||
B|NVDA|20251229|10:35:43|S|2000|187.620000||
B|PLTR|20251229|10:35:43|S|100|186.198300||
B|PPSI|20251229|10:35:43|S|912|4.610000||
B|VOO|20251229|10:35:43|S|1|633.010000||
B|WMT|20251229|10:35:43|S|200|112.477800||
B|ZTS|20251229|10:35:43|S|100|126.267000||
B|AGQ|20251229|10:35:44|S|25|161.340000||
B|GDRX|20251229|10:35:44|S|1971|2.720000||
B|GDX|20251229|10:35:44|S|68|85.510000||
B|GLSI|20251229|10:35:44|S|400|25.100000||
B|GOOG|20251229|10:35:44|S|300|314.360000||
B|NVDA|20251229|10:35:44|S|1100|187.630000||
B|NVDA|20251229|10:35:44|S|2000|187.630000||
B|PLTR|20251229|10:35:44|S|100|186.218300||
B|PSLV|20251229|10:35:44|S|100|23.675000||
B|PSLV|20251229|10:35:44|S|400|23.665000||
B|SA|20251229|10:35:44|S|10|29.450000||
B|TSLA|20251229|10:35:44|S|40|467.270000||
B|MRNA|20251229|10:35:45|S|8|30.930700||
B|NBIS|20251229|10:35:45|S|25|86.500000||
B|QBTZ|20251229|10:35:45|S|64|10.090000||
B|GDX|20251229|10:35:46|S|10|85.509000||
B|NVDA|20251229|10:35:46|S|37|187.625900||
B|PLTM|20251229|10:35:46|S|100|20.320000||
B|TSLA|20251229|10:35:46|S|78|467.160000||
B|TSLQ|20251229|10:35:46|S|1|16.877300||
B|MAGY|20251229|10:35:47|S|3|53.590000||
B|MP|20251229|10:35:47|S|100|51.965400||
B|ZTS|20251229|10:35:47|S|2|126.227500||
B|ZTS|20251229|10:35:47|S|2|126.244600||
B|MNST|20251229|10:35:48|S|2|78.137300||
B|RKLB|20251229|10:35:48|S|10|71.570000||
B|TSLA|20251229|10:35:48|S|50|467.180000||
B|GOOGL|20251229|10:35:49|S|10|313.261300||
B|JD|20251229|10:35:49|S|10|29.095000||
B|OSCR|20251229|10:35:49|S|90|14.570000||
B|PLTR|20251229|10:35:49|S|369|186.220000||
B|SOXS|20251229|10:35:49|S|1800|3.035000||
B|Z|20251229|10:35:49|S|3|69.652700||
B|AAPL|20251229|10:35:50|S|1|273.990000||
B|MSOS|20251229|10:35:50|S|100|4.560000||
B|SLV|20251229|10:35:50|S|2|64.555000||
B|SVIX|20251229|10:35:50|S|268|23.870000||
B|SVIX|20251229|10:35:50|S|342|23.860000||
B|USAR|20251229|10:35:50|S|148|12.735000||
B|EZA|20251229|10:35:51|S|20|68.160000||
B|GLD|20251229|10:35:51|S|20|398.370000||
B|RDDT|20251229|10:35:51|S|100|229.330000||
B|ATOM|20251229|10:35:52|S|400|2.200000||
B|RKLB|20251229|10:35:52|S|10|71.520000||
B|GLD|20251229|10:35:53|S|20|398.345000||
B|ORCX|20251229|10:35:53|S|100|17.470000||
B|ORCX|20251229|10:35:53|S|100|17.470000||
B|PAAS|20251229|10:35:53|S|1|51.540000||
B|TSM|20251229|10:35:53|S|5|301.587500||
B|USAR|20251229|10:35:53|S|100|12.735000||
B|BMNU|20251229|10:35:54|S|1695|5.275000||
B|CDE|20251229|10:35:54|S|400|17.945000||
B|IWMI|20251229|10:35:54|S|18|49.310000||
B|NBIS|20251229|10:35:54|S|1|86.367400||
B|PALL|20251229|10:35:54|S|100|148.180000||
B|QCOM|20251229|10:35:54|S|32|174.140000||
B|TQQQ|20251229|10:35:54|S|29|54.695000||
B|TSLA|20251229|10:35:54|S|10|467.145000||
B|TSLA|20251229|10:35:54|S|100|467.145000||
B|WOK|20251229|10:35:54|S|100|2.970000||
B|BBAI|20251229|10:35:55|S|1|5.674500||
B|BSCS|20251229|10:35:55|S|1|20.585500||
B|O|20251229|10:35:55|S|1|56.915000||
B|OKLO|20251229|10:35:55|S|6|74.880000||
B|SLV|20251229|10:35:55|S|10|64.525000||
B|SNDK|20251229|10:35:55|S|50|241.730000||
B|TSLQ|20251229|10:35:55|S|10|16.880000||
B|VGSH|20251229|10:35:55|S|104|58.735000||
B|WOK|20251229|10:35:55|S|125|2.950000||
B|EWA|20251229|10:35:56|S|100|26.435000||
B|IREN|20251229|10:35:56|S|100|40.160000||
B|STX|20251229|10:35:56|S|25|283.920000||
B|COHR|20251229|10:35:57|S|48|187.191000||
B|MU|20251229|10:35:57|S|50|286.646100||
B|SIDU|20251229|10:35:57|S|34|2.320000||
B|SOPA|20251229|10:35:57|S|200|2.920000||
B|SOXL|20251229|10:35:57|S|39|43.585000||
B|SOXL|20251229|10:35:57|S|82|43.595000||
B|SOXS|20251229|10:35:57|S|7|3.035000||
B|WPM|20251229|10:35:57|S|50|116.721000||
B|AMCI|20251229|10:35:58|E|100|8.173700||
B|AMD|20251229|10:35:58|S|382|214.290000||
B|BMNR|20251229|10:35:58|S|198|28.590000||
B|BMNR|20251229|10:35:58|S|300|28.590000||
B|ETHA|20251229|10:35:58|S|200|22.235000||
B|O|20251229|10:35:58|S|5|56.915000||
B|SPXL|20251229|10:35:58|S|8|227.151700||
B|BITO|20251229|10:35:59|S|10|12.200000||
B|BMNU|20251229|10:35:59|S|300|5.280000||
B|NVDA|20251229|10:35:59|S|20|187.700000||
B|AAPL|20251229|10:36:00|S|42|274.005000||
B|AMD|20251229|10:36:00|S|25|214.308400||
B|ETHT|20251229|10:36:00|S|2|36.900000||
B|PATH|20251229|10:36:00|S|110|16.855000||
B|PATH|20251229|10:36:00|S|110|16.860000||
B|PATH|20251229|10:36:00|S|490|16.855000||
B|SMLR|20251229|10:36:00|S|60|16.490000||
B|ZTS|20251229|10:36:00|S|14|126.309200||
B|BMNU|20251229|10:36:01|S|2|5.275000||
B|GOOG|20251229|10:36:01|S|100|314.270000||
B|IONQ|20251229|10:36:01|S|10|45.185000||
B|MU|20251229|10:36:01|S|251|286.600000||
B|SPY|20251229|10:36:01|S|10|688.330000||
B|SPY|20251229|10:36:01|S|30|688.329300||
B|VOO|20251229|10:36:01|S|11|633.026500||
B|EWY|20251229|10:36:02|S|100|98.162700||
B|MARA|20251229|10:36:02|S|100|9.569300||
B|MASK|20251229|10:36:02|S|1676|0.250500||
B|MU|20251229|10:36:02|S|1|286.645800||
B|RGTI|20251229|10:36:02|S|120|21.795000||
B|RPGL|20251229|10:36:02|S|200|0.521600||
B|ULCC|20251229|10:36:02|S|300|4.630000||
B|XLRE|20251229|10:36:02|S|50|40.640500||
B|ACHR|20251229|10:36:03|S|234|7.800000||
B|PRLB|20251229|10:36:03|S|16|52.410000||
B|PTIR|20251229|10:36:03|S|5|29.408800||
B|RPGL|20251229|10:36:03|S|1800|0.523500||
B|SLV|20251229|10:36:03|S|25|64.600100||
B|SMCI|20251229|10:36:03|S|6|30.686800||
B|SOPA|20251229|10:36:03|S|100|2.910000||
B|TSLL|20251229|10:36:03|S|250|20.668300||
B|VRT|20251229|10:36:03|S|100|165.951800||
B|XLE|20251229|10:36:03|S|50|44.635000||
B|EZA|20251229|10:36:04|S|10|68.160000||
B|GLD|20251229|10:36:04|S|50|398.340000||
B|SPY|20251229|10:36:04|S|63|688.281300||
B|SPY|20251229|10:36:04|S|300|688.281800||
B|TQQQ|20251229|10:36:04|S|300|54.685000||
B|TQQQ|20251229|10:36:04|S|600|54.685000||
B|TSLA|20251229|10:36:04|S|15|466.960000||
B|TSLA|20251229|10:36:04|S|100|466.955000||
B|EWZ|20251229|10:36:05|S|16|31.435000||
B|LUNR|20251229|10:36:05|S|400|16.040000||
B|SGML|20251229|10:36:05|S|1100|13.110000||
B|SIDU|20251229|10:36:05|S|500|2.310100||
B|BITX|20251229|10:36:06|S|1|27.930000||
B|EBAY|20251229|10:36:06|S|500|85.965000||
B|PFE|20251229|10:36:06|S|1|25.124500||
B|RBRK|20251229|10:36:06|S|10|77.890000||
B|SLV|20251229|10:36:06|S|104|64.575000||
B|SLV|20251229|10:36:06|S|130|64.575000||
B|GS|20251229|10:36:07|S|1|895.050000||
B|IYW|20251229|10:36:07|S|5|201.970000||
B|PLTR|20251229|10:36:07|S|53|186.160000||
B|PLTU|20251229|10:36:07|S|100|80.850000||
B|TSLL|20251229|10:36:07|S|500|20.659300||
B|XRT|20251229|10:36:07|S|1|86.810000||
B|FN|20251229|10:36:08|S|69|470.180000||
B|GOOGL|20251229|10:36:08|S|5|313.210000||
B|PAAS|20251229|10:36:08|S|100|51.528800||
B|SOXS|20251229|10:36:08|S|1104|3.028600||
B|TSLA|20251229|10:36:08|S|34|466.960000||
B|BMNR|20251229|10:36:09|S|250|28.565000||
B|CAT|20251229|10:36:09|S|100|576.555000||
B|DULL|20251229|10:36:09|S|300|1.660000||
B|PRTA|20251229|10:36:09|S|103|9.420000||
B|QUBT|20251229|10:36:09|S|200|10.465000||
B|TSLA|20251229|10:36:09|S|30|466.940000||
B|TSLQ|20251229|10:36:09|S|26|16.899900||
B|BNAI|20251229|10:36:10|S|200|2.005000||
B|EBAY|20251229|10:36:10|S|70|85.965000||
B|AMD|20251229|10:36:11|S|20|214.321200||
B|ENSC|20251229|10:36:11|S|100|1.060000||
B|MARA|20251229|10:36:11|S|588|9.565000||
B|PLTR|20251229|10:36:11|S|50|186.200000||
B|SIVR|20251229|10:36:11|S|100|67.750000||
B|TSLA|20251229|10:36:11|S|40|467.211200||
B|TSLQ|20251229|10:36:11|S|16|16.890000||
B|TSLQ|20251229|10:36:11|S|32|16.870000||
B|VRT|20251229|10:36:11|S|34|165.850000||
B|ZTS|20251229|10:36:11|S|100|126.308700||
B|SIDU|20251229|10:36:12|S|50|2.315000||
B|SIDU|20251229|10:36:12|S|100|2.315000||
B|TSLA|20251229|10:36:12|S|50|467.330000||
B|VZ|20251229|10:36:12|S|100|40.625000||
B|GLD|20251229|10:36:13|S|1|398.190000||
B|GLD|20251229|10:36:13|S|15|398.190000||
B|INTC|20251229|10:36:13|S|100|36.610000||
B|OKLO|20251229|10:36:13|S|100|74.880000||
B|SLV|20251229|10:36:13|S|1|64.505000||
B|TSLQ|20251229|10:36:13|S|33|16.865000||
B|B|20251229|10:36:14|S|30|43.692000||
B|INTC|20251229|10:36:14|S|50|36.610000||
B|ONDS|20251229|10:36:14|S|3627|8.366900||
B|TAC|20251229|10:36:14|S|100|12.694500||
B|AMD|20251229|10:36:15|S|50|214.301700||
B|IONQ|20251229|10:36:15|S|12|45.120000||
B|NU|20251229|10:36:15|S|21|16.655000||
B|ORCL|20251229|10:36:15|S|108|196.177200||
B|PGEN|20251229|10:36:16|S|331|4.485000||
B|PGEN|20251229|10:36:16|S|337|4.485000||
B|RPGL|20251229|10:36:16|S|10|0.519900||
B|TQQQ|20251229|10:36:16|S|5|54.685000||
B|TSLA|20251229|10:36:16|S|15|467.490000||
B|GLD|20251229|10:36:17|S|11|398.240000||
B|PLTR|20251229|10:36:17|S|20|186.248000||
B|PLTR|20251229|10:36:17|S|64|186.239500||
B|PLTR|20251229|10:36:17|S|364|186.200000||
B|RKLB|20251229|10:36:17|S|2|71.630000||
B|SOPA|20251229|10:36:17|S|1100|2.930000||
B|TSLA|20251229|10:36:17|S|560|467.580000||
B|AGQ|20251229|10:36:18|S|50|160.620000||
B|AGQ|20251229|10:36:18|S|100|160.620000||
B|ARWR|20251229|10:36:18|S|2|68.587300||
B|BNAI|20251229|10:36:18|S|100|2.005000||
B|SOXS|20251229|10:36:18|S|7|3.029300||
B|TSLA|20251229|10:36:18|S|40|467.570000||
B|AVGO|20251229|10:36:19|S|4|349.650000||
B|BIL|20251229|10:36:19|S|1|91.365000||
B|RGTZ|20251229|10:36:19|S|100|22.880000||
B|SOPA|20251229|10:36:19|S|900|2.920000||
B|TSLA|20251229|10:36:19|S|30|467.620000||
B|TSLA|20251229|10:36:19|S|400|467.610000||
B|TXN|20251229|10:36:19|S|1|176.205000||
B|USAR|20251229|10:36:19|E|25|12.740000||
B|WPC|20251229|10:36:19|S|30|65.060000||
B|ABNB|20251229|10:36:20|S|10|136.904300||
B|GLSI|20251229|10:36:20|S|300|24.810000||
B|NKE|20251229|10:36:20|S|11|60.875000||
B|SMCI|20251229|10:36:20|S|25|30.695000||
B|SOPA|20251229|10:36:20|S|100|2.930000||
B|WYNN|20251229|10:36:20|S|14|122.906600||
B|ZTS|20251229|10:36:20|S|5|126.309600||
B|NNVC|20251229|10:36:21|S|8870|1.140000||
B|VICI|20251229|10:36:21|S|1|28.249300||
B|APP|20251229|10:36:22|S|20|693.190000||
B|BMY|20251229|10:36:22|S|2|54.275000||
B|IREN|20251229|10:36:22|S|100|40.129000||
B|QQQ|20251229|10:36:22|S|200|621.550000||
B|TSLA|20251229|10:36:22|S|2|467.470000||
B|WIX|20251229|10:36:22|S|100|105.350000||
B|BKKT|20251229|10:36:23|S|50|10.420000||
B|BNAI|20251229|10:36:23|S|100|2.005000||
B|CVS|20251229|10:36:23|S|12|79.905000||
B|EBAY|20251229|10:36:23|S|137|86.030000||
B|IBIT|20251229|10:36:23|S|50|49.775000||
B|BMY|20251229|10:36:24|S|34|54.275000||
B|JEPQ|20251229|10:36:24|S|2|59.169500||
B|SILJ|20251229|10:36:24|S|100|27.557300||
B|SOPA|20251229|10:36:24|S|300|2.910000||
B|IBIT|20251229|10:36:25|S|5|49.784500||
B|QBTS|20251229|10:36:25|S|1|25.545000||
B|TQQQ|20251229|10:36:25|S|1500|54.675000||
B|TSDD|20251229|10:36:25|S|500|7.165000||
B|TSLA|20251229|10:36:25|S|1|467.560000||
B|TSLA|20251229|10:36:25|S|80|467.500000||
B|WOK|20251229|10:36:25|S|10|2.970000||
B|WY|20251229|10:36:25|S|100|23.725000||
B|MSTR|20251229|10:36:26|S|50|159.580000||
B|PLTR|20251229|10:36:26|S|300|186.125000||
B|RXRX|20251229|10:36:26|S|12|4.178400||
B|EBAY|20251229|10:36:27|S|7|86.030000||
B|GDX|20251229|10:36:27|S|400|85.617300||
B|MA|20251229|10:36:27|S|1|578.770000||
B|NVDA|20251229|10:36:27|S|313|187.600000||
B|POOL|20251229|10:36:27|S|1|230.184800||
B|SMCI|20251229|10:36:27|S|50|30.685000||
B|SYRE|20251229|10:36:27|S|100|33.220000||
B|ARM|20251229|10:36:28|S|27|110.490000||
B|ECL|20251229|10:36:28|S|7|264.550000||
B|GDS|20251229|10:36:28|S|1|34.710000||
B|GDS|20251229|10:36:28|S|10|34.716300||
B|SLV|20251229|10:36:28|S|25|64.695000||
B|SOXL|20251229|10:36:28|S|100|43.510000||
B|GDX|20251229|10:36:29|S|100|85.611200||
B|SPY|20251229|10:36:29|S|50|688.285000||
B|SPY|20251229|10:36:29|S|100|688.282400||
B|TQQQ|20251229|10:36:29|S|70|54.668100||
B|BKKT|20251229|10:36:30|S|20|10.401200||
B|FLY|20251229|10:36:30|S|100|24.625000||
B|FSM|20251229|10:36:30|S|2|9.886100||
B|OKLO|20251229|10:36:30|S|50|74.820000||
B|PLTR|20251229|10:36:30|S|5|186.163500||
B|PLTR|20251229|10:36:30|S|25|186.160000||
B|APP|20251229|10:36:31|S|100|693.190000||
B|IAUM|20251229|10:36:31|S|100|43.220000||
B|LUNR|20251229|10:36:31|S|400|16.060000||
B|MOH|20251229|10:36:31|S|4|164.750000||
B|SLV|20251229|10:36:31|S|300|64.669300||
B|ZSL|20251229|10:36:31|S|300|5.615000||
B|BITU|20251229|10:36:32|S|5|22.250000||
B|BOXX|20251229|10:36:32|S|51|115.059300||
B|EBAY|20251229|10:36:32|S|20|86.010000||
B|GLD|20251229|10:36:32|S|1|398.570000||
B|NGVC|20251229|10:36:32|S|20|25.750000||
B|SMX|20251229|10:36:32|S|4|81.190000||
B|TSLL|20251229|10:36:32|S|15|20.689300||
B|QQQ|20251229|10:36:33|S|800|621.510000||
B|RKLB|20251229|10:36:33|S|400|71.560000||
B|ALAB|20251229|10:36:34|S|45|166.940000||
B|AUR|20251229|10:36:34|S|50|3.959300||
B|EWJ|20251229|10:36:34|S|1|81.005000||
B|NIO|20251229|10:36:34|S|2900|5.295000||
B|ORCL|20251229|10:36:34|S|40|196.040000||
B|TEM|20251229|10:36:34|S|100|62.250000||
B|TSLA|20251229|10:36:34|S|10|467.330000||
B|AAPL|20251229|10:36:35|S|50|273.995000||
B|DASH|20251229|10:36:35|S|2|232.820000||
B|GLD|20251229|10:36:35|S|5|398.570000||
B|SLV|20251229|10:36:35|S|300|64.709400||
B|BMNU|20251229|10:36:36|S|200|5.275000||
B|IAU|20251229|10:36:36|S|10|81.629600||
B|IREN|20251229|10:36:36|S|100|40.150000||
B|NVDX|20251229|10:36:36|S|172|17.370000||
B|PM|20251229|10:36:36|S|25|161.190000||
B|TQQQ|20251229|10:36:36|S|300|54.668200||
B|VICI|20251229|10:36:36|S|2|28.248100||
B|AKAM|20251229|10:36:37|S|30|88.440000||
B|ARM|20251229|10:36:37|S|5|110.530000||
B|CLSK|20251229|10:36:37|S|137|10.885000||
B|IWM|20251229|10:36:37|S|300|249.915000||
B|OSCR|20251229|10:36:37|S|500|14.545000||
B|PLTR|20251229|10:36:37|S|180|186.130000||
B|SCHD|20251229|10:36:37|S|50|27.655000||
B|TQQQ|20251229|10:36:37|S|100|54.670000||
B|ABEV|20251229|10:36:38|S|1|2.400000||
B|APP|20251229|10:36:38|S|100|693.050000||
B|BIL|20251229|10:36:38|S|1|91.365000||
B|QQQ|20251229|10:36:38|S|100|621.512700||
B|RKLB|20251229|10:36:38|S|42|71.580000||
B|SLV|20251229|10:36:38|S|10|64.705000||
B|TAK|20251229|10:36:38|S|15|15.745000||
B|GFI|20251229|10:36:39|S|100|43.420000||
B|GLOB|20251229|10:36:39|S|7|67.500000||
B|JEPQ|20251229|10:36:39|S|5|59.169300||
B|PLTR|20251229|10:36:39|S|100|186.170000||
B|SOPA|20251229|10:36:39|S|100|2.930000||
B|TSLL|20251229|10:36:39|S|800|20.695000||
B|VZ|20251229|10:36:39|S|100|40.625000||
B|WMT|20251229|10:36:39|S|5|112.349300||
B|ZTS|20251229|10:36:40|S|8|126.277400||
B|BE|20251229|10:36:41|S|50|87.556800||
B|BHP|20251229|10:36:41|S|12|60.480700||
B|DTE|20251229|10:36:41|S|5|129.700000||
B|MRNA|20251229|10:36:41|S|67|30.925000||
B|NEM|20251229|10:36:41|S|25|98.730000||
B|NLR|20251229|10:36:41|S|3|126.150000||
B|NVDA|20251229|10:36:41|S|1|187.530000||
B|OKTA|20251229|10:36:41|S|2|88.090000||
B|ORCL|20251229|10:36:41|S|1|195.890900||
B|PAAS|20251229|10:36:41|S|499|51.620000||
B|PSF|20251229|10:36:41|S|100|20.270000||
B|QBTZ|20251229|10:36:41|S|200|10.110000||
B|SWX|20251229|10:36:41|S|8|81.370000||
B|ALLW|20251229|10:36:42|S|200|27.740000||
B|ASTS|20251229|10:36:42|S|70|74.220000||
B|GLD|20251229|10:36:42|S|20|398.650000||
B|ORCL|20251229|10:36:42|S|20|195.892400||
B|PBR|20251229|10:36:42|S|100|11.640000||
B|SLV|20251229|10:36:42|S|300|64.725000||
B|SOFI|20251229|10:36:42|S|200|26.975000||
B|TIP|20251229|10:36:42|S|132|110.097700||
B|ADI|20251229|10:36:43|S|25|276.715000||
B|ASTS|20251229|10:36:43|S|5|74.205800||
B|ASTS|20251229|10:36:43|S|5|74.210000||
B|MARA|20251229|10:36:43|S|1|9.565000||
B|SOXS|20251229|10:36:43|S|11|3.035000||
B|UFPT|20251229|10:36:43|S|2|235.740000||
B|WOK|20251229|10:36:43|S|100|2.990000||
B|WOLF|20251229|10:36:43|S|10|17.495000||
B|BIL|20251229|10:36:44|S|1|91.365000||
B|CGC|20251229|10:36:44|S|1900|1.225000||
B|GOOG|20251229|10:36:44|S|15|314.350000||
B|MSFT|20251229|10:36:44|S|30|487.290000||
B|NVDA|20251229|10:36:44|S|200|187.535000||
B|QQQ|20251229|10:36:44|S|360|621.445000||
B|RPRX|20251229|10:36:44|S|11|39.190000||
B|GDX|20251229|10:36:45|S|300|85.621800||
B|O|20251229|10:36:45|S|4|56.899300||
B|OKLO|20251229|10:36:45|S|100|74.702900||
B|ORCL|20251229|10:36:45|S|100|195.821900||
B|TSLA|20251229|10:36:45|S|100|467.455000||
B|UPST|20251229|10:36:45|S|21|46.765000||
B|CMG|20251229|10:36:46|S|900|37.250000||
B|GDX|20251229|10:36:46|S|5|85.615000||
B|OKLO|20251229|10:36:46|S|15|74.610000||
B|TQQQ|20251229|10:36:46|S|20|54.633900||
B|APP|20251229|10:36:47|S|100|691.802800||
B|SOPA|20251229|10:36:47|S|200|2.920000||
B|TSLA|20251229|10:36:47|S|30|467.430000||
B|TSLA|20251229|10:36:47|S|200|467.460000||
B|ALAB|20251229|10:36:48|S|5|166.720000||
B|PYPL|20251229|10:36:48|S|600|59.377500||
B|ASRT|20251229|10:36:49|S|800|9.600000||
B|CHI|20251229|10:36:49|S|100|10.795000||
B|GDX|20251229|10:36:49|S|200|85.621800||
B|NVT|20251229|10:36:49|S|15|103.500000||
B|RXRX|20251229|10:36:49|S|780|4.175000||
B|SMCI|20251229|10:36:49|S|12|30.679300||
B|SOPA|20251229|10:36:49|S|200|2.920000||
B|TSLA|20251229|10:36:49|S|2|467.490000||
B|OKLO|20251229|10:36:50|S|170|74.570000||
B|ORCL|20251229|10:36:50|S|40|195.860000||
B|SMH|20251229|10:36:50|S|1|363.670000||
B|TSN|20251229|10:36:50|S|25|58.439100||
B|ABEV|20251229|10:36:51|S|3000|2.410000||
B|BBAI|20251229|10:36:51|S|25|5.660000||
B|BNAI|20251229|10:36:51|E|146|2.050000||
B|FLUT|20251229|10:36:51|S|30|216.900000||
B|INTC|20251229|10:36:51|S|63|36.575000||
B|PLTR|20251229|10:36:51|S|100|186.098800||
B|SLNO|20251229|10:36:51|S|100|47.775000||
B|SOPA|20251229|10:36:51|S|200|2.930000||
B|T|20251229|10:36:51|S|5|24.870000||
B|TSLA|20251229|10:36:51|S|40|467.664000||
B|GLD|20251229|10:36:52|S|10|398.657500||
B|NVDA|20251229|10:36:52|S|10|187.480000||
B|PEP|20251229|10:36:52|S|2|144.892600||
B|SOXL|20251229|10:36:52|S|100|43.460000||
B|SQQQ|20251229|10:36:52|S|900|66.160000||
B|TSLA|20251229|10:36:52|S|7|467.695000||
B|TSLA|20251229|10:36:52|S|10|467.670000||
B|TSLA|20251229|10:36:52|S|400|467.680000||
B|TSLQ|20251229|10:36:52|S|7|16.840000||
B|TSLQ|20251229|10:36:52|S|16|16.840000||
B|PLTW|20251229|10:36:53|S|150|39.630000||
B|PSTV|20251229|10:36:53|S|100|0.552100||
B|SLV|20251229|10:36:53|S|300|64.805000||
B|SPY|20251229|10:36:53|S|140|688.147300||
B|CAT|20251229|10:36:54|S|10|576.560000||
B|CAT|20251229|10:36:54|S|50|576.560000||
B|CGC|20251229|10:36:54|S|300|1.225000||
B|GGLL|20251229|10:36:54|S|240|97.170000||
B|MAGS|20251229|10:36:54|S|10|67.580000||
B|RKT|20251229|10:36:54|S|49|19.239300||
B|SCYX|20251229|10:36:54|S|6676|0.628000||
B|SLV|20251229|10:36:54|S|22|64.800100||
B|SOLS|20251229|10:36:54|S|1|49.310000||
B|SPOT|20251229|10:36:54|S|1|582.190000||
B|UVIX|20251229|10:36:54|S|112|5.905000||
B|VALE|20251229|10:36:54|S|10|12.985000||
B|GLD|20251229|10:36:55|S|1|398.560000||
B|PFG|20251229|10:36:55|S|1|88.657500||
B|SOPA|20251229|10:36:55|S|200|2.920000||
B|XOM|20251229|10:36:55|S|100|120.820000||
B|XOM|20251229|10:36:55|S|200|120.820000||
B|SLV|20251229|10:36:56|S|100|64.815000||
B|UNG|20251229|10:36:56|S|238|13.090000||
B|UNG|20251229|10:36:56|S|4262|13.090000||
B|VEA|20251229|10:36:56|S|2|62.665000||
B|XOM|20251229|10:36:56|S|9|120.820000||
B|COHR|20251229|10:36:57|S|100|186.940000||
B|FJET|20251229|10:36:57|S|800|13.950000||
B|GLDM|20251229|10:36:57|S|1|85.788100||
B|GOOG|20251229|10:36:57|S|100|314.260000||
B|GVH|20251229|10:36:57|E|50|3.678500||
B|MSFT|20251229|10:36:57|S|2|487.170000||
B|NWN|20251229|10:36:57|S|20|47.225000||
B|TSLA|20251229|10:36:57|S|375|467.612000||
B|GRRR|20251229|10:36:58|S|48|11.539000||
B|MSFU|20251229|10:36:58|S|30|42.100000||
B|QQQ|20251229|10:36:58|S|400|621.315000||
B|SLV|20251229|10:36:58|S|300|64.845000||
B|ABL|20251229|10:36:59|S|540|8.320000||
B|JRVR|20251229|10:36:59|S|20|6.270000||
B|MRVL|20251229|10:36:59|S|50|84.970000||
B|QQQ|20251229|10:36:59|S|20|621.315000||
B|RKLB|20251229|10:36:59|S|100|71.375000||
B|SOFI|20251229|10:36:59|S|1|26.969300||
B|TSLA|20251229|10:36:59|S|1|467.620000||
B|ZS|20251229|10:36:59|S|2|229.447900||
B|ZS|20251229|10:36:59|S|3|229.447900||
B|ZS|20251229|10:36:59|S|3|229.447900||
B|FBL|20251229|10:37:00|S|50|32.425000||
B|FRMI|20251229|10:37:00|S|1|7.500000||
B|PSLV|20251229|10:37:00|S|100|23.730000||
B|VOO|20251229|10:37:00|S|1|632.850000||
B|AMD|20251229|10:37:01|S|8|214.131700||
B|MSTR|20251229|10:37:01|S|40|159.340000||
B|NVDA|20251229|10:37:01|S|5|187.490000||
B|ONDS|20251229|10:37:01|S|100|8.345000||
B|PSLV|20251229|10:37:01|S|300|23.735000||
B|RKLB|20251229|10:37:01|S|100|71.400000||
B|SGOV|20251229|10:37:01|S|25|100.350000||
B|STAA|20251229|10:37:01|S|10|23.490000||
B|STAA|20251229|10:37:01|S|10|23.493300||
B|VGT|20251229|10:37:01|S|4|763.009000||
B|GVH|20251229|10:37:02|S|300|3.710000||
B|NVDA|20251229|10:37:02|S|4|187.505000||
B|ORCL|20251229|10:37:02|S|80|195.830000||
B|RKLB|20251229|10:37:02|S|12|71.410000||
B|TSLL|20251229|10:37:02|S|100|20.715000||
B|VNDA|20251229|10:37:02|S|50|7.070000||
B|AGQ|20251229|10:37:03|S|425|161.890000||
B|AMD|20251229|10:37:03|S|2|214.168400||
B|ECDA|20251229|10:37:03|E|1|0.739900||
B|ECDA|20251229|10:37:03|S|217|0.754900||
B|GVH|20251229|10:37:03|S|200|3.740000||
B|LSTA|20251229|10:37:03|S|1|1.920000||
B|MRNA|20251229|10:37:03|S|10|30.885000||
B|RXRX|20251229|10:37:03|S|1|4.170000||
B|RXRX|20251229|10:37:03|S|1|4.170000||
B|RXRX|20251229|10:37:03|S|1|4.170000||
B|RXRX|20251229|10:37:03|S|1|4.170000||
B|RXRX|20251229|10:37:03|S|1|4.170000||
B|RXRX|20251229|10:37:03|S|1|4.170000||
B|RXRX|20251229|10:37:03|S|1|4.170000||
B|RXRX|20251229|10:37:03|S|1|4.170000||
B|RXRX|20251229|10:37:03|S|1|4.170000||
B|RXRX|20251229|10:37:03|S|1|4.170000||
B|RXRX|20251229|10:37:03|S|1|4.170000||
B|RXRX|20251229|10:37:03|S|1|4.170000||
B|RXRX|20251229|10:37:03|S|1|4.170000||
B|RXRX|20251229|10:37:03|S|1|4.170000||
B|RXRX|20251229|10:37:03|S|1|4.170000||
B|RXRX|20251229|10:37:03|S|1|4.170000||
B|RXRX|20251229|10:37:03|S|1|4.170000||
B|RXRX|20251229|10:37:03|S|2|4.170000||
B|RXRX|20251229|10:37:03|S|2|4.170000||
B|RXRX|20251229|10:37:03|S|2|4.170000||
B|RXRX|20251229|10:37:03|S|3|4.170000||
B|RXRX|20251229|10:37:03|S|3|4.170000||
B|RXRX|20251229|10:37:03|S|5|4.170000||
B|RXRX|20251229|10:37:03|S|10|4.170000||
B|RXRX|20251229|10:37:03|S|10|4.170000||
B|RXRX|20251229|10:37:03|S|10|4.170000||
B|RXRX|20251229|10:37:03|S|10|4.170000||
B|RXRX|20251229|10:37:03|S|10|4.170000||
B|RXRX|20251229|10:37:03|S|10|4.170000||
B|RXRX|20251229|10:37:03|S|10|4.170000||
B|RXRX|20251229|10:37:03|S|20|4.170000||
B|RXRX|20251229|10:37:03|S|20|4.170000||
B|RXRX|20251229|10:37:03|S|30|4.170000||
B|RXRX|20251229|10:37:03|S|30|4.170000||
B|RXRX|20251229|10:37:03|S|30|4.170000||
B|RXRX|20251229|10:37:03|S|106|4.170000||
B|AMD|20251229|10:37:04|S|650|214.170000||
B|BNAI|20251229|10:37:04|S|500|2.060000||
B|DUOL|20251229|10:37:04|S|2|180.230000||
B|ECDA|20251229|10:37:04|S|26|0.758700||
B|ECDA|20251229|10:37:04|S|217|0.755700||
B|QBTX|20251229|10:37:04|S|50|31.580000||
B|RPGL|20251229|10:37:04|S|100|0.517600||
B|GDXJ|20251229|10:37:05|S|20|113.760000||
B|GLD|20251229|10:37:05|S|3|398.610000||
B|PEP|20251229|10:37:05|S|11|144.898800||
B|RDDT|20251229|10:37:05|S|100|228.700000||
B|TSLA|20251229|10:37:05|S|51|467.720000||
B|CAG|20251229|10:37:06|S|1|17.467500||
B|CEFS|20251229|10:37:06|S|300|22.850000||
B|FTRE|20251229|10:37:06|S|100|17.225000||
B|RGTI|20251229|10:37:06|S|2000|21.775400||
B|TSLA|20251229|10:37:06|S|60|467.750000||
B|TWST|20251229|10:37:06|S|150|32.815000||
B|GRI|20251229|10:37:07|S|50|0.256000||
B|OPEN|20251229|10:37:07|S|100|5.950000||
B|RKLB|20251229|10:37:07|S|36|71.400000||
B|SPY|20251229|10:37:07|S|20|688.179300||
B|AXTI|20251229|10:37:08|S|50|15.248800||
B|BRBR|20251229|10:37:08|S|65|27.510000||
B|CRM|20251229|10:37:08|S|8|267.340000||
B|EEM|20251229|10:37:08|S|15|54.539100||
B|PANW|20251229|10:37:08|S|1|187.870000||
B|TSLA|20251229|10:37:08|S|20|467.747500||
B|ZS|20251229|10:37:08|S|5|229.276400||
B|ZS|20251229|10:37:08|S|40|229.310000||
B|OKLL|20251229|10:37:09|S|45|18.185000||
B|PL|20251229|10:37:09|S|50|19.538200||
B|PSLV|20251229|10:37:09|S|100|23.750000||
B|ZS|20251229|10:37:09|S|4|229.405200||
B|AGQ|20251229|10:37:10|S|30|162.250000||
B|IAG|20251229|10:37:10|S|21|16.561000||
B|PRAX|20251229|10:37:10|S|36|301.100000||
B|QQQ|20251229|10:37:10|S|50|621.380700||
B|XLP|20251229|10:37:10|S|200|78.399300||
B|ZTS|20251229|10:37:10|S|12|126.305800||
B|AEIS|20251229|10:37:11|S|60|215.980000||
B|AEO|20251229|10:37:11|S|100|26.595000||
B|ANET|20251229|10:37:11|S|200|133.260000||
B|ARM|20251229|10:37:11|S|1|110.496300||
B|GDX|20251229|10:37:11|S|100|85.625000||
B|HE|20251229|10:37:11|S|12|12.577200||
B|LXP|20251229|10:37:11|S|20|50.300000||
B|MNDY|20251229|10:37:11|S|10|146.280000||
B|NBTB|20251229|10:37:11|S|20|42.400000||
B|TSLL|20251229|10:37:11|S|110|20.720000||
B|CAG|20251229|10:37:12|S|2|17.465000||
B|CLDX|20251229|10:37:12|S|100|26.000000||
B|ETHU|20251229|10:37:12|S|100|53.640000||
B|NEM|20251229|10:37:12|S|200|98.760000||
B|RKLB|20251229|10:37:12|S|50|71.506700||
B|RPGL|20251229|10:37:12|S|500|0.496300||
B|RXRX|20251229|10:37:12|S|100|4.169900||
B|SQQQ|20251229|10:37:12|S|50|66.140000||
B|UGL|20251229|10:37:12|S|18|56.175000||
B|VT|20251229|10:37:12|S|60|141.995000||
B|VYM|20251229|10:37:12|S|3|144.855000||
B|BABA|20251229|10:37:13|S|9|148.042600||
B|PAAS|20251229|10:37:13|S|1|51.490000||
B|TSLA|20251229|10:37:13|S|50|467.630000||
B|INTC|20251229|10:37:14|S|1000|36.600700||
B|O|20251229|10:37:14|S|12|56.899300||
B|PAAS|20251229|10:37:14|S|1|51.480000||
B|TSLL|20251229|10:37:14|S|50|20.715000||
B|TSLQ|20251229|10:37:14|S|7|16.849800||
B|WOK|20251229|10:37:14|S|100|2.990000||
B|FE|20251229|10:37:15|S|16|45.070000||
B|NBIS|20251229|10:37:15|S|4|86.160000||
B|RKLB|20251229|10:37:15|S|100|71.480000||
B|SLV|20251229|10:37:15|S|2|64.875000||
B|SNDK|20251229|10:37:15|S|6|241.120000||
B|TSLA|20251229|10:37:15|S|5|467.640000||
B|CRCL|20251229|10:37:16|S|100|81.000000||
B|GLD|20251229|10:37:16|S|5|398.430000||
B|UVIX|20251229|10:37:16|S|118|5.905000||
B|Z|20251229|10:37:16|S|100|69.540000||
B|AEM|20251229|10:37:17|S|100|170.530000||
B|AMAT|20251229|10:37:17|S|19|262.490000||
B|MU|20251229|10:37:17|S|5|286.190000||
B|BIRK|20251229|10:37:18|S|500|41.550000||
B|HTT|20251229|10:37:18|S|300|3.770000||
B|HUT|20251229|10:37:18|S|12|50.513100||
B|MU|20251229|10:37:18|S|5|286.170000||
B|O|20251229|10:37:18|S|200|56.899300||
B|PFE|20251229|10:37:18|S|10|25.112800||
B|RPGL|20251229|10:37:18|S|400|0.498300||
B|SNDK|20251229|10:37:18|S|1|241.085000||
B|SPY|20251229|10:37:18|S|100|688.135000||
B|TSLA|20251229|10:37:18|S|100|467.620000||
B|CDNS|20251229|10:37:19|S|13|318.280000||
B|TSLA|20251229|10:37:19|S|40|467.630000||
B|XPER|20251229|10:37:19|S|1100|5.830000||
B|GVH|20251229|10:37:20|S|100|3.840000||
B|NEM|20251229|10:37:20|S|2|98.750000||
B|QCOM|20251229|10:37:20|S|100|173.960000||
B|SIVR|20251229|10:37:20|E|150|68.173500||
B|TSLL|20251229|10:37:20|S|50|20.715000||
B|UPB|20251229|10:37:20|S|10|29.340000||
B|YANG|20251229|10:37:20|S|246|25.060000||
B|AA|20251229|10:37:21|S|25|53.490000||
B|BITO|20251229|10:37:21|S|10|12.185000||
B|GROY|20251229|10:37:21|S|100|3.969300||
B|PLTM|20251229|10:37:21|S|108|20.310000||
B|TSLQ|20251229|10:37:21|S|8|16.849800||
B|WOK|20251229|10:37:21|S|100|3.000000||
B|ZIM|20251229|10:37:21|S|100|20.995000||
B|GVH|20251229|10:37:22|S|125|3.860000||
B|NU|20251229|10:37:22|S|15|16.650400||
B|SNDK|20251229|10:37:22|S|3|241.090000||
B|SNDK|20251229|10:37:22|S|3|241.090000||
B|SOXL|20251229|10:37:22|S|400|43.453500||
B|ARKK|20251229|10:37:23|S|200|78.900000||
B|ARM|20251229|10:37:23|S|10|110.464300||
B|SLGN|20251229|10:37:23|S|5|40.895000||
B|T|20251229|10:37:23|S|2|24.870000||
B|AMD|20251229|10:37:24|S|100|214.135400||
B|LEU|20251229|10:37:24|S|10|246.800000||
B|LFVN|20251229|10:37:24|S|50|6.110000||
B|TSLA|20251229|10:37:24|S|1|467.485000||
B|TSLL|20251229|10:37:24|S|50|20.705000||
B|B|20251229|10:37:25|S|12|43.770000||
B|TSLL|20251229|10:37:25|S|50|20.707300||
B|OKLO|20251229|10:37:26|S|5|74.510000||
B|REXR|20251229|10:37:26|S|50|39.215000||
B|XOP|20251229|10:37:26|S|508|126.450000||
B|LULU|20251229|10:37:27|S|50|210.650000||
B|SLV|20251229|10:37:27|E|1|64.955900||
B|AGQ|20251229|10:37:28|S|200|162.400000||
B|MP|20251229|10:37:28|S|50|51.940000||
B|NVDA|20251229|10:37:28|S|15|187.580000||
B|ORCL|20251229|10:37:28|S|40|195.600000||
B|RKLB|20251229|10:37:28|S|80|71.505000||
B|SLV|20251229|10:37:28|S|6|64.955000||
B|SNY|20251229|10:37:28|S|1|48.530000||
B|SNY|20251229|10:37:28|S|10|48.534900||
B|VWO|20251229|10:37:28|S|4700|53.540000||
B|AAL|20251229|10:37:29|S|25|15.170000||
B|HYMC|20251229|10:37:29|S|29|21.629600||
B|JNJ|20251229|10:37:29|S|20|209.048300||
B|MRVL|20251229|10:37:29|S|1|84.984800||
B|RKLB|20251229|10:37:29|S|100|71.510000||
B|SLV|20251229|10:37:29|S|250|64.955000||
B|XLE|20251229|10:37:29|S|2|44.655000||
B|AORT|20251229|10:37:30|S|29|46.410000||
B|CIEN|20251229|10:37:30|S|60|236.060000||
B|GFI|20251229|10:37:30|S|1|43.470000||
B|HE|20251229|10:37:30|S|12|12.579200||
B|HE|20251229|10:37:30|S|13|12.580000||
B|SBCF|20251229|10:37:30|S|9|32.040000||
B|TSLA|20251229|10:37:30|S|37|467.690000||
B|AVGO|20251229|10:37:31|S|20|349.446000||
B|CDE|20251229|10:37:31|S|30|17.985000||
B|NGD|20251229|10:37:31|S|100|8.775000||
B|PSA|20251229|10:37:31|S|3|260.650000||
B|TNXP|20251229|10:37:31|S|26|16.660000||
B|UGL|20251229|10:37:31|S|100|56.210000||
B|XLK|20251229|10:37:31|S|20|145.827300||
B|CONY|20251229|10:37:32|S|6|40.660000||
B|KTTA|20251229|10:37:32|S|100|1.100000||
B|RVLV|20251229|10:37:32|S|8|30.905000||
B|SNDL|20251229|10:37:32|S|15|1.720000||
B|TSYY|20251229|10:37:32|S|1|5.850000||
B|GDX|20251229|10:37:33|S|10|85.590000||
B|INTC|20251229|10:37:33|S|100|36.619300||
B|IREN|20251229|10:37:33|S|10|40.200000||
B|MSTU|20251229|10:37:33|S|100|9.210000||
B|SLV|20251229|10:37:33|S|40|64.915000||
B|BMNU|20251229|10:37:34|S|2500|5.235000||
B|GLD|20251229|10:37:34|S|5|398.560000||
B|TSLL|20251229|10:37:34|S|50|20.705000||
B|UBER|20251229|10:37:34|S|18|81.749100||
B|VOO|20251229|10:37:34|S|4|632.895000||
B|AGQ|20251229|10:37:35|S|100|162.130000||
B|AGQ|20251229|10:37:35|S|100|162.130000||
B|BMNU|20251229|10:37:35|S|1100|5.235000||
B|EWZ|20251229|10:37:35|S|21|31.430000||
B|INTC|20251229|10:37:35|S|500|36.615000||
B|TSLA|20251229|10:37:35|S|9|467.465000||
B|AGQ|20251229|10:37:36|E|50|162.192400||
B|MU|20251229|10:37:36|S|8|286.145000||
B|PLTR|20251229|10:37:36|S|1|186.230000||
B|SLV|20251229|10:37:36|S|300|64.896400||
B|TSLA|20251229|10:37:36|S|614|467.490000||
B|AFL|20251229|10:37:37|S|4|109.860000||
B|NVDA|20251229|10:37:37|S|17|187.567300||
B|OKLO|20251229|10:37:37|S|100|74.450000||
B|SKYT|20251229|10:37:37|S|200|18.140000||
B|SLV|20251229|10:37:37|S|5|64.895000||
B|AGQ|20251229|10:37:38|S|300|162.135000||
B|MSFT|20251229|10:37:38|S|15|487.191000||
B|PLTR|20251229|10:37:38|S|15|186.238300||
B|PLTR|20251229|10:37:38|S|100|186.200000||
B|SLV|20251229|10:37:38|S|30|64.895000||
B|TSLA|20251229|10:37:38|S|5|467.510000||
B|AG|20251229|10:37:39|S|100|16.530000||
B|MELI|20251229|10:37:39|S|1|2017.560000||
B|PRU|20251229|10:37:39|S|1|113.020000||
B|APP|20251229|10:37:40|S|7|691.790000||
B|DBL|20251229|10:37:40|S|200|15.135000||
B|GLD|20251229|10:37:40|S|100|398.450000||
B|ONDS|20251229|10:37:40|S|70|8.320000||
B|SLV|20251229|10:37:40|S|1|64.889600||
B|SLV|20251229|10:37:40|S|4|64.885000||
B|TQQQ|20251229|10:37:40|S|3|54.619300||
B|JMIA|20251229|10:37:41|S|150|11.628000||
B|NIO|20251229|10:37:41|S|50|5.295000||
B|PALI|20251229|10:37:41|S|241|2.443500||
B|RZLV|20251229|10:37:41|S|100|2.815000||
B|SLV|20251229|10:37:41|S|10|64.885000||
B|VEA|20251229|10:37:41|S|51|62.665000||
B|YUMC|20251229|10:37:41|S|300|48.660000||
B|AMZN|20251229|10:37:42|S|10|232.160000||
B|IREN|20251229|10:37:42|S|15|40.229000||
B|KOLD|20251229|10:37:42|S|550|31.350000||
B|ORCL|20251229|10:37:42|S|43|195.680000||
B|PALL|20251229|10:37:42|S|100|148.340000||
B|PLTR|20251229|10:37:42|S|162|186.290600||
B|SNDK|20251229|10:37:42|S|10|241.006500||
B|VOO|20251229|10:37:42|S|1|632.889100||
B|EEM|20251229|10:37:43|S|800|54.535000||
B|INTC|20251229|10:37:43|S|500|36.615000||
B|SLV|20251229|10:37:43|S|10|64.885000||
B|SMCI|20251229|10:37:43|S|10|30.696800||
B|SOUN|20251229|10:37:43|S|2|10.455000||
B|SOXS|20251229|10:37:43|S|15|3.039300||
B|UBER|20251229|10:37:43|S|15|81.749100||
B|ZTS|20251229|10:37:43|S|4|126.279000||
B|KLAC|20251229|10:37:44|S|1|1272.410000||
B|TLT|20251229|10:37:44|S|400|87.835000||
B|TSLQ|20251229|10:37:44|S|100|16.845000||
B|TSLQ|20251229|10:37:44|S|360|16.850000||
B|AMZN|20251229|10:37:45|S|100|232.140900||
B|BABA|20251229|10:37:45|S|2|147.980400||
B|CLS|20251229|10:37:45|S|20|305.870000||
B|EOSE|20251229|10:37:45|S|79|11.530000||
B|EOSE|20251229|10:37:45|S|1900|11.530000||
B|NVDA|20251229|10:37:45|S|7|187.499300||
B|PYPL|20251229|10:37:45|S|100|59.355000||
B|QQQ|20251229|10:37:45|S|3|621.280900||
B|SLV|20251229|10:37:45|S|2|64.820000||
B|TSDD|20251229|10:37:45|S|46|7.159500||
B|VWO|20251229|10:37:45|S|800|53.525000||
B|PSLV|20251229|10:37:46|S|100|23.720000||
B|RKLB|20251229|10:37:46|S|9|71.480000||
B|RKLB|20251229|10:37:46|S|9|71.480000||
B|SLV|20251229|10:37:46|S|300|64.779300||
B|DOX|20251229|10:37:47|S|20|81.590000||
B|INTC|20251229|10:37:47|S|300|36.595000||
B|NVO|20251229|10:37:47|S|17|51.685000||
B|PYPL|20251229|10:37:47|S|50|59.355000||
B|TSLA|20251229|10:37:47|S|60|467.520000||
B|XPEV|20251229|10:37:47|S|1|20.460000||
B|CRWV|20251229|10:37:48|S|200|75.292000||
B|MUU|20251229|10:37:48|S|3|101.295000||
B|NVDA|20251229|10:37:48|S|2|187.460000||
B|PSX|20251229|10:37:48|S|100|128.540000||
B|AMZN|20251229|10:37:49|S|40|232.110000||
B|FER|20251229|10:37:49|S|50|65.165000||
B|PRAX|20251229|10:37:49|S|1|300.500000||
B|SERV|20251229|10:37:49|S|10|9.927300||
B|Z|20251229|10:37:49|S|28|69.539800||
B|ABBV|20251229|10:37:50|S|1|231.180000||
B|OXLCL|20251229|10:37:50|S|1|23.930000||
B|TQQQ|20251229|10:37:50|S|1|54.585000||
B|XLE|20251229|10:37:50|S|3085|44.669300||
B|LCID|20251229|10:37:51|S|100|11.160000||
B|NVDA|20251229|10:37:51|S|200|187.469200||
B|NVDU|20251229|10:37:51|S|120|119.200000||
B|NVDU|20251229|10:37:51|S|200|119.196400||
B|SPUS|20251229|10:37:51|S|4|51.557300||
B|TQQQ|20251229|10:37:51|S|300|54.580700||
B|GLD|20251229|10:37:52|S|50|398.407800||
B|GLD|20251229|10:37:52|S|100|398.440000||
B|LITE|20251229|10:37:52|S|1|369.840000||
B|NVDA|20251229|10:37:52|S|8|187.479300||
B|VSAT|20251229|10:37:52|S|14|34.480000||
B|VSAT|20251229|10:37:52|S|28|34.450000||
B|VSAT|20251229|10:37:52|S|29|34.450000||
B|ZS|20251229|10:37:52|S|3|229.428400||
B|ZTS|20251229|10:37:52|S|1|126.273000||
B|B|20251229|10:37:53|S|300|43.750000||
B|GVH|20251229|10:37:53|S|500|4.030000||
B|MSOS|20251229|10:37:53|S|100|4.540000||
B|MSTR|20251229|10:37:53|S|12|159.395000||
B|NVDA|20251229|10:37:53|S|485|187.480000||
B|VCICW|20251229|10:37:53|E|1|1.450000||
B|ZTS|20251229|10:37:53|S|1|126.271700||
B|ASTS|20251229|10:37:54|S|25|73.820500||
B|VT|20251229|10:37:54|S|76|141.985000||
B|B|20251229|10:37:55|S|12|43.772400||
B|CRWV|20251229|10:37:55|S|30|75.289200||
B|FNGU|20251229|10:37:55|S|1|26.110000||
B|GVH|20251229|10:37:55|S|504|4.030100||
B|NIO|20251229|10:37:55|S|100|5.295000||
B|NVDA|20251229|10:37:55|S|130|187.431000||
B|NVDA|20251229|10:37:55|S|150|187.427300||
B|SPY|20251229|10:37:55|S|1|688.069300||
B|PDD|20251229|10:37:56|S|3|113.800000||
B|QBTS|20251229|10:37:56|S|100|25.430000||
B|ADI|20251229|10:37:57|S|25|276.500000||
B|HBM|20251229|10:37:57|S|25|19.184500||
B|LITE|20251229|10:37:57|S|2|370.421000||
B|LITE|20251229|10:37:57|S|3|370.430000||
B|ONDS|20251229|10:37:57|S|239|8.317300||
B|OXLC|20251229|10:37:57|S|100|14.285000||
B|SOXL|20251229|10:37:57|S|100|43.396100||
B|AMD|20251229|10:37:58|S|200|214.009300||
B|INTC|20251229|10:37:58|S|250|36.575000||
B|MSTR|20251229|10:37:58|S|2|159.335000||
B|PMI|20251229|10:37:58|S|3|1.910000||
B|SMCI|20251229|10:37:58|S|900|30.675000||
B|Z|20251229|10:37:58|S|30|69.538100||
B|AVGO|20251229|10:37:59|S|50|349.110000||
B|JEPI|20251229|10:37:59|S|15|58.016100||
B|MSTR|20251229|10:37:59|S|1|159.300000||
B|MU|20251229|10:37:59|S|2|286.110000||
B|MU|20251229|10:37:59|S|3|286.110000||
B|NEM|20251229|10:37:59|S|1|98.805000||
B|NVDA|20251229|10:37:59|S|88|187.412500||
B|RIO|20251229|10:37:59|S|72|80.465000||
B|RKLB|20251229|10:37:59|S|5|71.427500||
B|RKLB|20251229|10:37:59|S|5|71.430000||
B|TQQQ|20251229|10:37:59|S|50|54.565000||
B|LULU|20251229|10:38:00|S|163|210.680000||
B|PLTR|20251229|10:38:00|S|350|186.270000||
B|PYPL|20251229|10:38:00|S|200|59.335000||
B|SPY|20251229|10:38:00|S|7|688.015000||
B|XLRE|20251229|10:38:00|S|870|40.636900||
B|AVGO|20251229|10:38:01|S|20|349.130000||
B|AVGO|20251229|10:38:01|S|20|349.130000||
B|CLDT|20251229|10:38:01|S|300|6.895000||
B|MSTR|20251229|10:38:01|S|800|159.201500||
B|MU|20251229|10:38:01|S|3|286.130000||
B|ORCL|20251229|10:38:01|S|100|195.500000||
B|ORCL|20251229|10:38:01|S|110|195.510000||
B|PBR/A|20251229|10:38:01|S|500|11.045000||
B|CSIQ|20251229|10:38:02|S|200|25.028800||
B|IONQ|20251229|10:38:02|S|1200|45.111200||
B|JOBY|20251229|10:38:02|S|50|13.669500||
B|SIDU|20251229|10:38:02|S|100|2.285000||
B|SRFM|20251229|10:38:02|S|100|1.945000||
B|VPU|20251229|10:38:02|S|1|186.770000||
B|COPX|20251229|10:38:03|S|4|72.228200||
B|MREO|20251229|10:38:03|S|1|0.227000||
B|ORCL|20251229|10:38:03|S|40|195.460000||
B|PCAR|20251229|10:38:03|S|1|111.550000||
B|QQQ|20251229|10:38:03|S|100|621.175000||
B|SE|20251229|10:38:03|S|93|130.730000||
B|WW|20251229|10:38:03|S|100|28.600000||
B|NIO|20251229|10:38:04|S|25|5.290000||
B|NIO|20251229|10:38:04|S|50|5.295000||
B|OR|20251229|10:38:04|S|15|35.780000||
B|SNDK|20251229|10:38:04|S|50|240.891000||
B|CRCL|20251229|10:38:05|S|13|80.850000||
B|NIO|20251229|10:38:05|S|440|5.295000||
B|RDDT|20251229|10:38:05|S|200|228.185000||
B|SKE|20251229|10:38:05|S|6|23.790000||
B|HAL|20251229|10:38:06|S|32|28.080000||
B|INO|20251229|10:38:06|S|200|1.800000||
B|SPXS|20251229|10:38:06|S|20|34.507300||
B|TQQQ|20251229|10:38:06|S|590|54.575000||
B|ALAB|20251229|10:38:07|S|5|166.270000||
B|BABA|20251229|10:38:07|S|3|147.930000||
B|BABA|20251229|10:38:07|S|4|147.930000||
B|GRRR|20251229|10:38:07|S|150|11.497800||
B|NBP|20251229|10:38:07|S|1500|3.980000||
B|NGD|20251229|10:38:07|S|100|8.755000||
B|OKLO|20251229|10:38:07|S|50|74.470000||
B|PLTR|20251229|10:38:07|S|50|186.308300||
B|PLTU|20251229|10:38:07|S|400|80.960000||
B|BNAI|20251229|10:38:08|S|1300|2.045000||
B|EWZ|20251229|10:38:08|S|20|31.410000||
B|PSLV|20251229|10:38:08|S|200|23.695000||
B|SLV|20251229|10:38:08|S|90|64.729300||
B|VXX|20251229|10:38:08|S|2|27.020700||
B|KO|20251229|10:38:09|S|10|70.354500||
B|MRVL|20251229|10:38:09|S|200|84.920000||
B|PLTR|20251229|10:38:09|S|100|186.262000||
B|RGTI|20251229|10:38:09|S|200|21.715000||
B|SOPA|20251229|10:38:09|S|200|2.870000||
B|VCICW|20251229|10:38:09|E|1|1.450000||
B|COIG|20251229|10:38:10|S|1|15.590000||
B|GLD|20251229|10:38:10|S|1|398.210000||
B|RDW|20251229|10:38:10|S|2|7.105000||
B|SOPA|20251229|10:38:10|S|200|2.880000||
B|SPY|20251229|10:38:10|S|20|687.909100||
B|SPY|20251229|10:38:10|S|20|687.910000||
B|BE|20251229|10:38:11|S|100|87.190000||
B|MIDD|20251229|10:38:11|S|5|150.920000||
B|NIO|20251229|10:38:11|S|160|5.295000||
B|PLTM|20251229|10:38:11|S|20|20.260000||
B|SQQQ|20251229|10:38:11|S|183|66.240000||
B|TSLL|20251229|10:38:11|S|72|20.725000||
B|UGP|20251229|10:38:11|S|10|3.715000||
B|VWO|20251229|10:38:11|S|200|53.525000||
B|VWO|20251229|10:38:11|S|2000|53.530000||
B|BA|20251229|10:38:12|S|4|216.083200||
B|CRUS|20251229|10:38:12|S|5|120.230000||
B|DIS|20251229|10:38:12|S|4|113.805000||
B|GVH|20251229|10:38:12|E|200|4.000000||
B|HL|20251229|10:38:12|S|100|18.995000||
B|MU|20251229|10:38:12|S|100|285.860500||
B|PAYC|20251229|10:38:12|S|7|159.560000||
B|TSLA|20251229|10:38:12|S|100|467.768100||
B|VWO|20251229|10:38:12|S|200|53.530000||
B|VWO|20251229|10:38:12|S|1200|53.525000||
B|ADUR|20251229|10:38:13|S|100|10.370000||
B|FSLR|20251229|10:38:13|S|1|271.189000||
B|LLY|20251229|10:38:13|S|7|1080.891000||
B|NVDA|20251229|10:38:13|S|20|187.394500||
B|PLTM|20251229|10:38:13|S|2001|20.255000||
B|RDW|20251229|10:38:13|S|25|7.105000||
B|TQQQ|20251229|10:38:13|S|100|54.535000||
B|TSLA|20251229|10:38:13|S|4|467.748000||
B|TSLL|20251229|10:38:13|S|100|20.725000||
B|GGAL|20251229|10:38:14|S|50|55.240000||
B|PLTR|20251229|10:38:14|S|182|186.202900||
B|SLV|20251229|10:38:14|S|25|64.705000||
B|SLV|20251229|10:38:14|S|50|64.705000||
B|TSLQ|20251229|10:38:14|S|26|16.845000||
B|AMD|20251229|10:38:15|S|200|213.880000||
B|GLD|20251229|10:38:15|S|10|398.120000||
B|INTC|20251229|10:38:15|S|260|36.552200||
B|NFGC|20251229|10:38:15|S|331|3.009300||
B|SMR|20251229|10:38:15|S|105|14.670000||
B|TSLA|20251229|10:38:15|S|22|467.698600||
B|VWO|20251229|10:38:15|S|100|53.520000||
B|VWO|20251229|10:38:15|S|100|53.520000||
B|VWO|20251229|10:38:15|S|200|53.520000||
B|VWO|20251229|10:38:15|S|200|53.520000||
B|VWO|20251229|10:38:15|S|200|53.520000||
B|VWO|20251229|10:38:15|S|300|53.520000||
B|VWO|20251229|10:38:15|S|400|53.515000||
B|VWO|20251229|10:38:15|S|400|53.520000||
B|VWO|20251229|10:38:15|S|500|53.520000||
B|GOOGL|20251229|10:38:16|S|1|313.025000||
B|ING|20251229|10:38:16|S|72|28.000000||
B|SLV|20251229|10:38:16|S|60|64.705000||
B|UDN|20251229|10:38:16|S|100|18.295000||
B|CSCO|20251229|10:38:17|S|23|77.800700||
B|INDA|20251229|10:38:17|S|100|53.435000||
B|KDK|20251229|10:38:17|S|100|10.670000||
B|META|20251229|10:38:17|S|2|658.190000||
B|ORCL|20251229|10:38:17|S|476|195.410000||
B|PDD|20251229|10:38:17|S|16|113.785000||
B|TSDD|20251229|10:38:17|S|2100|7.157600||
B|USAR|20251229|10:38:17|S|30|12.755000||
B|GOOG|20251229|10:38:18|S|1|314.048300||
B|NVDA|20251229|10:38:18|S|96|187.305000||
B|QBTS|20251229|10:38:18|S|100|25.390000||
B|VOO|20251229|10:38:18|S|3|632.595000||
B|AXP|20251229|10:38:19|S|20|377.530000||
B|CIEN|20251229|10:38:19|S|3|236.200000||
B|HYMC|20251229|10:38:19|S|250|21.600000||
B|KO|20251229|10:38:19|S|5|70.349300||
B|NEE|20251229|10:38:19|S|30|81.189000||
B|TSLA|20251229|10:38:19|S|4|467.550000||
B|AGQ|20251229|10:38:20|S|100|161.090000||
B|HL|20251229|10:38:20|S|25|18.965000||
B|NVDA|20251229|10:38:20|S|3|187.319100||
B|PAAS|20251229|10:38:20|S|3|51.325000||
B|TSLA|20251229|10:38:20|S|25|467.520000||
B|TSM|20251229|10:38:20|S|1|301.080000||
B|VOO|20251229|10:38:20|S|1|632.590000||
B|CIMpD|20251229|10:38:21|S|22|22.790000||
B|INTC|20251229|10:38:21|S|10|36.559300||
B|INTU|20251229|10:38:21|S|1|673.340000||
B|VERA|20251229|10:38:21|S|23|51.510000||
B|CAKE|20251229|10:38:22|S|25|51.060000||
B|MSTX|20251229|10:38:22|S|1|4.236500||
B|RXRX|20251229|10:38:22|S|38|4.165000||
B|SOPA|20251229|10:38:22|S|500|2.928400||
B|TSLA|20251229|10:38:22|S|2|467.410000||
B|AU|20251229|10:38:23|S|40|84.300000||
B|GOOGL|20251229|10:38:23|S|3|313.050000||
B|GS|20251229|10:38:23|S|15|894.389000||
B|SQQQ|20251229|10:38:23|S|36|66.260000||
B|TSLA|20251229|10:38:23|S|200|467.370000||
B|NVDA|20251229|10:38:24|S|25|187.350000||
B|SLV|20251229|10:38:24|S|2|64.695000||
B|TSLA|20251229|10:38:24|S|123|467.270000||
B|UBER|20251229|10:38:24|S|8|81.678800||
B|UGP|20251229|10:38:24|S|9|3.715000||
B|ZTS|20251229|10:38:24|S|5|126.282500||
B|AMD|20251229|10:38:25|S|23|213.877800||
B|AXTI|20251229|10:38:25|S|100|15.120000||
B|EA|20251229|10:38:25|S|1|204.485000||
B|MSTR|20251229|10:38:25|S|40|159.250000||
B|VIG|20251229|10:38:25|S|1|222.109000||
B|VOO|20251229|10:38:25|S|1|632.539100||
B|ASTS|20251229|10:38:26|S|76|73.572400||
B|MU|20251229|10:38:26|S|1|285.841500||
B|SLV|20251229|10:38:26|S|15|64.695000||
B|SMH|20251229|10:38:26|S|1|363.355000||
B|TSLA|20251229|10:38:26|S|64|467.160000||
B|TSLA|20251229|10:38:27|S|100|467.190000||
B|EOSE|20251229|10:38:28|S|300|11.510000||
B|HAL|20251229|10:38:28|S|100|28.099000||
B|NBIS|20251229|10:38:28|S|80|86.040000||
B|TMC|20251229|10:38:28|E|500|6.490000||
B|TSLA|20251229|10:38:28|S|1|467.185000||
B|TSLA|20251229|10:38:28|S|25|467.203500||
B|TSLA|20251229|10:38:28|S|50|467.190000||
B|EH|20251229|10:38:29|S|20|12.920900||
B|OSCR|20251229|10:38:29|S|8|14.490000||
B|PATH|20251229|10:38:29|S|6|16.767300||
B|SQQQ|20251229|10:38:29|S|100|66.300000||
B|TQQQ|20251229|10:38:29|S|100|54.495000||
B|TQQQ|20251229|10:38:29|S|100|54.510000||
B|TQQQ|20251229|10:38:29|S|292|54.510000||
B|BMNU|20251229|10:38:30|S|70|5.210000||
B|CIFR|20251229|10:38:30|S|50|15.040500||
B|GVH|20251229|10:38:30|S|400|4.069100||
B|INTC|20251229|10:38:30|S|100|36.555000||
B|GILD|20251229|10:38:31|S|100|124.685000||
B|ORCL|20251229|10:38:31|S|80|195.400000||
B|AMD|20251229|10:38:32|S|50|213.802400||
B|BITO|20251229|10:38:32|S|49|12.179800||
B|CLX|20251229|10:38:32|S|1|99.400000||
B|ORCL|20251229|10:38:32|S|40|195.370000||
B|TQQQ|20251229|10:38:32|S|1|54.500000||
B|AMC|20251229|10:38:33|S|100|1.645000||
B|ASTS|20251229|10:38:33|S|30|73.610000||
B|FNV|20251229|10:38:33|S|2|206.110000||
B|JMIA|20251229|10:38:33|S|90|11.605000||
B|NVDA|20251229|10:38:33|S|25|187.249000||
B|NVDA|20251229|10:38:33|S|277|187.235000||
B|TOUR|20251229|10:38:33|S|100|0.739000||
B|HMY|20251229|10:38:34|S|200|19.950000||
B|NVDA|20251229|10:38:34|S|100|187.309000||
B|PAAS|20251229|10:38:34|S|15|51.320000||
B|QLD|20251229|10:38:34|S|1|71.965000||
B|SPXL|20251229|10:38:34|S|100|226.618000||
B|T|20251229|10:38:34|S|4|24.890000||
B|IREN|20251229|10:38:35|S|44|40.130000||
B|NUKK|20251229|10:38:35|S|100|3.975000||
B|NVDA|20251229|10:38:35|S|50|187.287600||
B|NVDA|20251229|10:38:35|S|60|187.281800||
B|PLMR|20251229|10:38:35|S|4|134.925000||
B|SILJ|20251229|10:38:35|S|300|27.469300||
B|SMH|20251229|10:38:35|S|200|363.350000||
B|TSLA|20251229|10:38:35|S|11|466.992200||
B|TSLA|20251229|10:38:35|S|12|466.990000||
B|VGSH|20251229|10:38:35|S|170|58.735000||
B|BE|20251229|10:38:36|S|150|87.160000||
B|BYND|20251229|10:38:36|S|7100|0.882200||
B|HYMC|20251229|10:38:36|S|100|21.614600||
B|IONQ|20251229|10:38:36|S|2|45.100000||
B|TSLQ|20251229|10:38:36|S|35|16.890000||
B|SMCI|20251229|10:38:37|S|92|30.655000||
B|ZTS|20251229|10:38:37|S|4|126.279600||
B|ANF|20251229|10:38:38|S|100|128.720000||
B|ECX|20251229|10:38:38|S|1800|1.500000||
B|GLTO|20251229|10:38:38|S|100|33.890000||
B|VYM|20251229|10:38:38|S|19|144.837200||
B|NFLX|20251229|10:38:39|S|141|93.849300||
B|ONDS|20251229|10:38:39|S|300|8.315000||
B|RKLB|20251229|10:38:39|S|7|71.211900||
B|TSLA|20251229|10:38:39|S|50|466.900000||
B|AMD|20251229|10:38:40|S|298|213.890000||
B|COIN|20251229|10:38:40|S|1|234.490000||
B|DIS|20251229|10:38:40|S|27|113.800000||
B|GDXU|20251229|10:38:40|S|5|240.861000||
B|NVDA|20251229|10:38:40|S|60|187.265000||
B|PFE|20251229|10:38:40|S|80|25.115000||
B|SHLD|20251229|10:38:40|S|4|65.799000||
B|SMX|20251229|10:38:40|S|1|81.450000||
B|TSLA|20251229|10:38:40|S|9|466.883200||
B|TSLA|20251229|10:38:40|S|100|466.910000||
B|CWST|20251229|10:38:41|S|1|102.250000||
B|LUNR|20251229|10:38:41|S|250|15.780000||
B|ORCL|20251229|10:38:41|S|80|195.390000||
B|SIVR|20251229|10:38:41|S|435|67.919200||
B|TSLA|20251229|10:38:41|S|100|466.920000||
B|WDC|20251229|10:38:41|S|33|178.795000||
B|ATAI|20251229|10:38:42|S|200|3.981600||
B|NVDU|20251229|10:38:42|S|2|118.970000||
B|RKLB|20251229|10:38:42|S|50|71.175000||
B|TSLA|20251229|10:38:42|S|10|466.950000||
B|TSLA|20251229|10:38:42|S|100|466.955000||
B|ZM|20251229|10:38:42|S|2|87.670000||
B|AGX|20251229|10:38:43|S|2|321.760000||
B|BKKT|20251229|10:38:43|S|50|10.389100||
B|LLY|20251229|10:38:43|S|5|1080.905000||
B|MARA|20251229|10:38:43|S|1500|9.549300||
B|TQQQ|20251229|10:38:43|S|500|54.530000||
B|TSLA|20251229|10:38:43|S|10|466.958000||
B|UPRO|20251229|10:38:43|S|38|118.969100||
B|IONQ|20251229|10:38:44|S|104|45.050000||
B|IPI|20251229|10:38:44|S|8|28.110000||
B|NVDA|20251229|10:38:44|S|100|187.309000||
B|TSLA|20251229|10:38:44|S|65|466.939500||
B|ZIM|20251229|10:38:44|S|100|20.990000||
B|ZIM|20251229|10:38:44|S|100|20.990000||
B|HBM|20251229|10:38:45|S|10|19.155500||
B|KO|20251229|10:38:45|S|5|70.359300||
B|NVDA|20251229|10:38:45|S|200|187.285000||
B|NVDA|20251229|10:38:45|S|400|187.285000||
B|SPY|20251229|10:38:45|S|20|687.897100||
B|AMZN|20251229|10:38:46|S|50|232.000000||
B|BG|20251229|10:38:46|S|40|88.930000||
B|GDXU|20251229|10:38:46|S|2|240.821300||
B|HUT|20251229|10:38:46|S|80|50.393300||
B|SLV|20251229|10:38:46|S|150|64.665000||
B|STI|20251229|10:38:46|S|1|7.030000||
B|AAUC|20251229|10:38:47|S|20|23.190000||
B|COIN|20251229|10:38:47|S|100|234.515000||
B|NVDA|20251229|10:38:47|S|500|187.340000||
B|SQQQ|20251229|10:38:47|S|5|66.240000||
B|AOA|20251229|10:38:48|S|1|90.008500||
B|BITO|20251229|10:38:48|S|440|12.179800||
B|TSLA|20251229|10:38:48|S|8|466.980000||
B|AU|20251229|10:38:49|S|1|84.310000||
B|AU|20251229|10:38:49|S|20|84.300000||
B|BMNU|20251229|10:38:49|S|5|5.205000||
B|MU|20251229|10:38:49|S|20|285.873700||
B|TSLA|20251229|10:38:49|S|209|466.910000||
B|AMZN|20251229|10:38:50|S|9|232.040000||
B|NIO|20251229|10:38:50|S|100|5.295000||
B|TSHA|20251229|10:38:50|S|200|5.670000||
B|TSLA|20251229|10:38:50|S|100|466.810000||
B|VIG|20251229|10:38:50|S|1|222.159100||
B|CCJ|20251229|10:38:51|S|850|92.360000||
B|DECK|20251229|10:38:51|S|400|103.180000||
B|DJT|20251229|10:38:51|S|50|13.220000||
B|HL|20251229|10:38:51|S|110|18.945000||
B|IEMG|20251229|10:38:51|S|4|67.020000||
B|QQQM|20251229|10:38:51|S|1|255.701000||
B|TSLA|20251229|10:38:51|S|50|466.840000||
B|ASX|20251229|10:38:52|S|50|16.095000||
B|EBAY|20251229|10:38:52|S|150|85.965000||
B|INTC|20251229|10:38:52|S|100|36.589300||
B|QQQ|20251229|10:38:52|S|80|621.080000||
B|SQQQ|20251229|10:38:52|S|757|66.237300||
B|TSLA|20251229|10:38:52|S|100|466.820000||
B|WFC|20251229|10:38:52|S|100|94.725300||
B|BOKF|20251229|10:38:53|S|20|120.830000||
B|CDE|20251229|10:38:53|S|96|17.899300||
B|KGC|20251229|10:38:53|S|50|27.725000||
B|MELI|20251229|10:38:53|S|1|2016.800000||
B|MRNA|20251229|10:38:53|S|7|30.867500||
B|COIN|20251229|10:38:54|S|1|234.405000||
B|NMRA|20251229|10:38:54|S|2300|1.760000||
B|NXRT|20251229|10:38:54|S|20|29.070000||
B|HL|20251229|10:38:55|S|100|18.945000||
B|IBB|20251229|10:38:55|S|2|170.609000||
B|MU|20251229|10:38:55|S|100|286.050000||
B|NVDA|20251229|10:38:55|S|6|187.334500||
B|NWL|20251229|10:38:55|S|100|3.775000||
B|SOXS|20251229|10:38:55|S|74284|3.050000||
B|TFLO|20251229|10:38:55|S|20|50.440000||
B|BNAI|20251229|10:38:56|S|86|2.015000||
B|CDXS|20251229|10:38:56|S|1|1.636500||
B|COIN|20251229|10:38:56|S|1|234.440000||
B|SPY|20251229|10:38:56|S|10|687.955000||
B|TSLL|20251229|10:38:56|S|30|20.660000||
B|UMAC|20251229|10:38:56|S|4|11.751600||
B|CRWV|20251229|10:38:57|S|97|75.190000||
B|IREN|20251229|10:38:57|S|100|40.119100||
B|MDB|20251229|10:38:57|S|124|422.490000||
B|MDB|20251229|10:38:57|S|636|422.500000||
B|RCAT|20251229|10:38:57|S|500|8.005000||
B|SOPA|20251229|10:38:57|S|1|2.940000||
B|SOPA|20251229|10:38:57|S|1|2.940000||
B|TMO|20251229|10:38:57|S|25|581.730000||
B|RKLB|20251229|10:38:58|S|70|71.230000||
B|RXRX|20251229|10:38:58|S|89|4.165000||
B|SOPA|20251229|10:38:58|S|60|2.940000||
B|RPGL|20251229|10:38:59|S|500|0.481900||
B|SOPA|20251229|10:38:59|S|1|2.940000||
B|SOPA|20251229|10:38:59|S|40|2.940000||
B|AMC|20251229|10:39:00|S|50|1.645000||
B|HST|20251229|10:39:00|S|1|18.391000||
B|INTC|20251229|10:39:00|S|401|36.592500||
B|NVDA|20251229|10:39:00|S|50|187.344600||
B|PLTR|20251229|10:39:00|S|465|186.010000||
B|PLTR|20251229|10:39:00|S|1300|186.010000||
B|REMX|20251229|10:39:00|S|4|73.950000||
B|SLV|20251229|10:39:00|S|50|64.635000||
B|SNDK|20251229|10:39:00|S|100|241.250000||
B|TSLA|20251229|10:39:00|S|4|466.800000||
B|ETHA|20251229|10:39:01|S|67|22.165000||
B|PLTD|20251229|10:39:01|S|900|6.289900||
B|PLUG|20251229|10:39:01|S|20|1.990000||
B|SPY|20251229|10:39:01|S|20|687.927900||
B|TSLA|20251229|10:39:01|S|10|466.802200||
B|ZM|20251229|10:39:01|S|2|87.650000||
B|ZM|20251229|10:39:01|S|50|87.650000||
B|ALAB|20251229|10:39:02|S|5|166.000000||
B|ALAB|20251229|10:39:02|S|10|165.830000||
B|BBD|20251229|10:39:02|S|237|3.310700||
B|PFE|20251229|10:39:02|S|10|25.112800||
B|TSLA|20251229|10:39:02|S|10|466.775000||
B|TZA|20251229|10:39:02|S|67|7.208200||
B|BNAI|20251229|10:39:03|S|1300|2.015000||
B|ETHU|20251229|10:39:03|S|900|53.436200||
B|ETHU|20251229|10:39:03|S|1950|53.440000||
B|HCM|20251229|10:39:03|S|1|13.350000||
B|NLY|20251229|10:39:03|S|477|23.017500||
B|PSEC|20251229|10:39:03|S|100|2.500000||
B|RGTI|20251229|10:39:03|S|10|21.685500||
B|RXRX|20251229|10:39:03|S|89|4.165000||
B|SLV|20251229|10:39:03|S|100|64.625000||
B|TSLA|20251229|10:39:03|S|42|466.720000||
B|WYNN|20251229|10:39:03|S|20|122.730000||
B|ZS|20251229|10:39:03|S|3|229.204500||
B|AMCR|20251229|10:39:04|S|10|8.385000||
B|ANET|20251229|10:39:04|S|3|133.000000||
B|FUBO|20251229|10:39:04|S|100|2.630000||
B|GLD|20251229|10:39:04|S|30|397.960000||
B|MU|20251229|10:39:04|S|1|285.978000||
B|PAAS|20251229|10:39:04|S|2|51.338600||
B|BCE|20251229|10:39:05|S|141|23.238400||
B|BIDU|20251229|10:39:05|S|14|124.580000||
B|IQST|20251229|10:39:05|S|100|3.168100||
B|LW|20251229|10:39:05|S|30|41.660000||
B|SLV|20251229|10:39:05|S|2|64.605000||
B|SOFI|20251229|10:39:05|S|660|26.890500||
B|SPY|20251229|10:39:05|S|1|687.907300||
B|SPY|20251229|10:39:05|S|10|687.897100||
B|ASRT|20251229|10:39:06|S|100|9.470000||
B|ASRT|20251229|10:39:06|S|784|9.571000||
B|NFLX|20251229|10:39:06|S|20|93.839300||
B|RYAAY|20251229|10:39:06|S|38|72.670000||
B|SPRE|20251229|10:39:06|S|9|19.730000||
B|TSLA|20251229|10:39:06|S|100|466.705000||
B|XXI|20251229|10:39:06|S|100|9.265000||
B|KMI|20251229|10:39:07|S|7|27.425500||
B|LMND|20251229|10:39:07|S|7|73.880000||
B|TSLA|20251229|10:39:07|S|12|466.705000||
B|TSLA|20251229|10:39:07|S|25|466.728300||
B|RARE|20251229|10:39:08|S|100|19.950000||
B|TSLA|20251229|10:39:08|S|10|466.749500||
B|UBER|20251229|10:39:08|S|11|81.669000||
B|AMZN|20251229|10:39:09|S|200|232.040000||
B|AMC|20251229|10:39:10|S|20|1.640000||
B|AVGO|20251229|10:39:10|S|2|349.120000||
B|COIN|20251229|10:39:10|S|100|234.414500||
B|DOW|20251229|10:39:10|S|3|23.000000||
B|QS|20251229|10:39:10|S|200|10.580000||
B|VBIL|20251229|10:39:10|S|20|75.390000||
B|ARM|20251229|10:39:11|S|2|110.435300||
B|AUID|20251229|10:39:11|S|100|0.938700||
B|IWM|20251229|10:39:11|S|100|249.629300||
B|NVDA|20251229|10:39:11|S|50|187.297300||
B|TQQQ|20251229|10:39:11|S|10|54.530000||
B|TSLA|20251229|10:39:11|S|10|466.808300||
B|VOD|20251229|10:39:11|S|9|13.145000||
B|XLV|20251229|10:39:11|S|10|156.135000||
B|BKH|20251229|10:39:12|S|1|69.890000||
B|COIN|20251229|10:39:12|S|10|234.430000||
B|LOVE|20251229|10:39:12|S|300|15.050000||
B|NMRA|20251229|10:39:12|S|1500|1.760000||
B|NUE|20251229|10:39:12|S|10|164.930000||
B|GRID|20251229|10:39:13|S|15|154.454800||
B|LLY|20251229|10:39:13|S|3|1081.701000||
B|PRTS|20251229|10:39:13|S|100|0.467500||
B|SQQQ|20251229|10:39:13|S|6483|66.265000||
B|UVE|20251229|10:39:13|S|10|34.000000||
B|COIN|20251229|10:39:14|S|95|234.380000||
B|CRSP|20251229|10:39:14|S|20|54.203200||
B|OGE|20251229|10:39:14|S|20|43.030000||
B|SNDK|20251229|10:39:14|S|30|241.200000||
B|SPOT|20251229|10:39:14|S|3|581.080000||
B|TQQQ|20251229|10:39:14|S|300|54.525000||
B|BITO|20251229|10:39:15|S|1|12.180000||
B|CRWV|20251229|10:39:15|S|570|75.130000||
B|DDM|20251229|10:39:15|S|1|57.880000||
B|GDX|20251229|10:39:15|S|900|85.350000||
B|GOOG|20251229|10:39:15|S|100|313.988600||
B|LECO|20251229|10:39:15|S|2|245.290000||
B|NDRA|20251229|10:39:15|S|300|4.920000||
B|QSI|20251229|10:39:15|S|10|1.200000||
B|RKLB|20251229|10:39:15|S|29|70.880000||
B|TSLA|20251229|10:39:15|S|3|466.708500||
B|TSLA|20251229|10:39:15|S|100|466.688800||
B|AAOI|20251229|10:39:16|S|20|36.690000||
B|BBAI|20251229|10:39:16|S|80|5.655000||
B|COIN|20251229|10:39:16|S|96|234.380000||
B|OKLO|20251229|10:39:16|S|4|74.520000||
B|SYM|20251229|10:39:16|S|1|59.010000||
B|ZTS|20251229|10:39:16|S|100|126.290000||
B|BMNR|20251229|10:39:17|S|100|28.370000||
B|CZR|20251229|10:39:17|S|28|24.210000||
B|ETHA|20251229|10:39:17|S|1|22.158800||
B|NVDA|20251229|10:39:17|S|25|187.265000||
B|ORCL|20251229|10:39:17|S|120|195.380000||
B|OXY|20251229|10:39:17|S|300|40.275000||
B|TSLA|20251229|10:39:17|S|50|466.610000||
B|AMD|20251229|10:39:18|S|50|213.848600||
B|CDE|20251229|10:39:18|S|188|17.890700||
B|COIN|20251229|10:39:18|S|98|234.380000||
B|GGAL|20251229|10:39:18|S|2|55.297600||
B|NVDA|20251229|10:39:18|S|17|187.275000||
B|NVDA|20251229|10:39:18|S|50|187.275000||
B|SOPA|20251229|10:39:18|S|7|3.000000||
B|SOPA|20251229|10:39:18|S|103|3.000000||
B|BITO|20251229|10:39:19|S|40|12.179900||
B|BMNR|20251229|10:39:19|S|100|28.365000||
B|NBIS|20251229|10:39:19|S|60|86.120000||
B|SOPA|20251229|10:39:19|S|5|3.000000||
B|UGL|20251229|10:39:19|S|90|55.965000||
B|AMD|20251229|10:39:20|S|1|213.790000||
B|BMNU|20251229|10:39:20|S|1|5.205000||
B|EUFN|20251229|10:39:20|S|10|37.010000||
B|GGAL|20251229|10:39:20|S|2|55.300000||
B|NBIS|20251229|10:39:20|S|100|86.120000||
B|NVDA|20251229|10:39:20|S|100|187.294500||
B|OKLL|20251229|10:39:20|S|40|18.125000||
B|SLV|20251229|10:39:20|S|50|64.575000||
B|TSLQ|20251229|10:39:20|S|39|16.910000||
B|UBER|20251229|10:39:20|S|1|81.658800||
B|VST|20251229|10:39:20|S|28|162.436000||
B|TQQQ|20251229|10:39:21|S|47|54.515000||
B|TSLA|20251229|10:39:21|S|20|466.738500||
B|UBER|20251229|10:39:21|S|1|81.659100||
B|WOK|20251229|10:39:21|S|100|2.910000||
B|EQX|20251229|10:39:22|S|100|13.985000||
B|GDX|20251229|10:39:22|S|36|85.330000||
B|MARA|20251229|10:39:22|S|100|9.560700||
B|MELI|20251229|10:39:22|S|2|2017.600000||
B|SLNO|20251229|10:39:22|S|100|47.970000||
B|TQQQ|20251229|10:39:22|S|84|54.519300||
B|TSLA|20251229|10:39:22|S|30|466.840000||
B|VGLT|20251229|10:39:22|S|8|56.099400||
B|TSLQ|20251229|10:39:23|S|35|16.905000||
B|AVGO|20251229|10:39:24|S|10|349.124000||
B|HLF|20251229|10:39:24|S|20|13.200000||
B|ITB|20251229|10:39:24|S|100|97.405000||
B|LCID|20251229|10:39:24|S|10|11.160000||
B|OKLO|20251229|10:39:24|S|4|74.480000||
B|SPY|20251229|10:39:24|S|4|687.955000||
B|SPY|20251229|10:39:24|S|20|687.955000||
B|TSLQ|20251229|10:39:24|S|9|16.900000||
B|TSLQ|20251229|10:39:24|S|300|16.897300||
B|NVDA|20251229|10:39:25|S|300|187.345000||
B|SOPA|20251229|10:39:25|S|100|3.000000||
B|SPY|20251229|10:39:25|S|20|687.940000||
B|SPY|20251229|10:39:25|S|50|687.975000||
B|WOK|20251229|10:39:25|S|100|2.920000||
B|CING|20251229|10:39:26|S|11|4.010000||
B|GOOGL|20251229|10:39:26|S|44|313.000000||
B|LVS|20251229|10:39:26|S|20|65.367100||
B|MSTR|20251229|10:39:26|S|40|159.210000||
B|VXX|20251229|10:39:26|S|99|27.029300||
B|MNST|20251229|10:39:27|S|73|78.031200||
B|TQQQ|20251229|10:39:27|S|84|54.539300||
B|ZTS|20251229|10:39:27|S|4|126.281100||
B|PAAS|20251229|10:39:28|S|170|51.279100||
B|PGR|20251229|10:39:28|S|27|226.755000||
B|RKLB|20251229|10:39:28|S|33|70.760000||
B|TEM|20251229|10:39:28|S|150|62.025000||
B|UBER|20251229|10:39:28|S|4|81.669100||
B|ABBV|20251229|10:39:29|S|16|231.080000||
B|GGAL|20251229|10:39:29|S|25|55.300000||
B|MRNA|20251229|10:39:29|S|162|30.889100||
B|MU|20251229|10:39:29|S|30|286.112700||
B|SOUN|20251229|10:39:29|S|240|10.435000||
B|TGT|20251229|10:39:29|S|2|98.800000||
B|BBAI|20251229|10:39:30|S|3|5.655000||
B|BNAI|20251229|10:39:30|S|25|1.995000||
B|CGC|20251229|10:39:30|S|200|1.225000||
B|CGC|20251229|10:39:30|S|2100|1.230000||
B|CLX|20251229|10:39:30|S|4|99.400000||
B|COIN|20251229|10:39:30|S|88|234.430000||
B|GLD|20251229|10:39:30|S|2|397.800000||
B|HL|20251229|10:39:30|S|100|18.945000||
B|TQQQ|20251229|10:39:30|S|900|54.558200||
B|TZA|20251229|10:39:30|S|9500|7.211400||
B|CDE|20251229|10:39:31|S|100|17.910000||
B|CDE|20251229|10:39:31|S|100|17.910500||
B|MCHP|20251229|10:39:31|S|53|64.580000||
B|MSTX|20251229|10:39:31|S|100|4.239900||
B|SPY|20251229|10:39:31|S|1|688.030000||
B|SPY|20251229|10:39:31|S|95|688.025000||
B|ZM|20251229|10:39:31|S|22|87.620000||
B|AMZN|20251229|10:39:32|S|100|232.040000||
B|GPCR|20251229|10:39:32|S|80|66.910000||
B|NVDA|20251229|10:39:32|S|100|187.395000||
B|QQQ|20251229|10:39:32|S|80|621.138800||
B|SOPA|20251229|10:39:32|S|100|3.020000||
B|SOPA|20251229|10:39:32|S|300|3.030000||
B|SPCE|20251229|10:39:32|S|200|3.110000||
B|TGT|20251229|10:39:32|S|51|98.800000||
B|BAC|20251229|10:39:33|S|30|55.615000||
B|COIN|20251229|10:39:33|S|46|234.424500||
B|NFLX|20251229|10:39:33|S|4|93.889300||
B|NMRA|20251229|10:39:33|S|1500|1.760000||
B|NVDA|20251229|10:39:33|S|10|187.397800||
B|NVDA|20251229|10:39:33|S|25|187.405000||
B|PCG|20251229|10:39:33|S|10|15.952600||
B|TSLA|20251229|10:39:33|S|20|467.120000||
B|TSLQ|20251229|10:39:33|S|20|16.885000||
B|APP|20251229|10:39:34|S|2|691.411000||
B|COIN|20251229|10:39:34|S|89|234.440000||
B|CTSO|20251229|10:39:34|S|10|0.670000||
B|DIS|20251229|10:39:34|S|10|113.815400||
B|KVUE|20251229|10:39:34|S|100|17.245000||
B|NVDA|20251229|10:39:34|S|14|187.390900||
B|NVDA|20251229|10:39:34|S|25|187.400000||
B|SYM|20251229|10:39:34|S|5|59.075500||
B|SYM|20251229|10:39:34|S|5|59.080000||
B|ASML|20251229|10:39:35|S|12|1071.151000||
B|ENB|20251229|10:39:35|S|6|47.950000||
B|GFI|20251229|10:39:35|S|100|43.430000||
B|IREN|20251229|10:39:35|S|100|40.130000||
B|MSOS|20251229|10:39:35|S|100|4.540000||
B|MUU|20251229|10:39:35|S|10|101.590000||
B|ORCL|20251229|10:39:35|S|40|195.320000||
B|SNDK|20251229|10:39:35|S|30|241.180000||
B|SRRK|20251229|10:39:35|S|2|44.940000||
B|TJX|20251229|10:39:35|S|25|156.690000||
B|TSLA|20251229|10:39:35|S|3|467.110000||
B|TSLA|20251229|10:39:35|S|100|467.060800||
B|VLTO|20251229|10:39:35|S|40|101.520000||
B|COIN|20251229|10:39:36|S|50|234.444000||
B|COIN|20251229|10:39:36|S|54|234.440000||
B|NMRA|20251229|10:39:36|S|100|1.755000||
B|RARE|20251229|10:39:36|S|80|19.930000||
B|RKLB|20251229|10:39:36|S|48|70.906900||
B|ROST|20251229|10:39:36|S|29|181.050000||
B|TQQQ|20251229|10:39:36|S|84|54.570000||
B|TSLA|20251229|10:39:36|S|5|467.095000||
B|AMAT|20251229|10:39:37|S|29|262.440000||
B|INTC|20251229|10:39:37|S|100|36.605000||
B|RXRX|20251229|10:39:37|S|392|4.160000||
B|SLV|20251229|10:39:37|S|1|64.645000||
B|SVIX|20251229|10:39:37|S|66|23.820000||
B|AMD|20251229|10:39:38|S|14|213.945000||
B|AMD|20251229|10:39:38|S|25|213.945000||
B|BBUS|20251229|10:39:38|S|1323|124.420200||
B|COIN|20251229|10:39:38|S|92|234.440000||
B|RIG|20251229|10:39:38|S|20|4.040000||
B|SNDK|20251229|10:39:38|S|3|241.105000||
B|BMNR|20251229|10:39:39|S|5|28.400000||
B|DLR|20251229|10:39:39|S|108|156.490000||
B|DLR|20251229|10:39:39|S|200|156.480000||
B|IWM|20251229|10:39:39|S|100|249.665000||
B|MU|20251229|10:39:39|S|64|286.330000||
B|NFLX|20251229|10:39:39|S|2|93.889300||
B|NMRA|20251229|10:39:39|S|1200|1.760000||
B|TSM|20251229|10:39:39|S|50|301.029500||
B|ZBRA|20251229|10:39:39|S|1|243.535000||
B|COIN|20251229|10:39:40|S|102|234.440000||
B|GOOGL|20251229|10:39:40|S|1|313.065000||
B|INTC|20251229|10:39:40|S|82|36.609300||
B|PPTA|20251229|10:39:40|S|20|24.690000||
B|PSEC|20251229|10:39:40|S|2000|2.500000||
B|SNA|20251229|10:39:40|S|1|353.755000||
B|TER|20251229|10:39:40|S|2|196.500000||
B|AEM|20251229|10:39:41|S|1|170.272200||
B|BROS|20251229|10:39:41|S|100|64.640000||
B|ODV|20251229|10:39:41|S|2400|3.430000||
B|ODV|20251229|10:39:41|S|5876|3.430000||
B|PNC|20251229|10:39:41|S|35|212.553700||
B|PYPL|20251229|10:39:41|S|21|59.335000||
B|SABR|20251229|10:39:41|S|200|1.375000||
B|SOPA|20251229|10:39:41|S|100|3.030000||
B|TSLL|20251229|10:39:41|S|100|20.665000||
B|BITO|20251229|10:39:42|S|300|12.189900||
B|COIN|20251229|10:39:42|S|10|234.440000||
B|NMRA|20251229|10:39:42|S|1100|1.760000||
B|SOXS|20251229|10:39:42|S|290|3.045000||
B|SPCE|20251229|10:39:42|S|5|3.107500||
B|TSLL|20251229|10:39:42|S|70|20.665000||
B|UROY|20251229|10:39:42|S|162|3.635000||
B|CVNA|20251229|10:39:43|S|6|431.260000||
B|MU|20251229|10:39:43|S|20|286.400000||
B|NEM|20251229|10:39:43|S|5|98.540000||
B|NFLX|20251229|10:39:43|S|1|93.889300||
B|POWL|20251229|10:39:43|S|75|337.305000||
B|PYPL|20251229|10:39:43|S|300|59.325000||
B|TJX|20251229|10:39:43|S|31|156.685000||
B|TSLQ|20251229|10:39:43|S|3|16.889300||
B|AMD|20251229|10:39:44|S|100|213.958100||
B|ASRT|20251229|10:39:44|S|100|9.600000||
B|BULL|20251229|10:39:44|S|250|7.995000||
B|COIN|20251229|10:39:44|S|88|234.440000||
B|FLY|20251229|10:39:44|S|19|24.389500||
B|GRAB|20251229|10:39:44|S|99|5.170000||
B|INTC|20251229|10:39:44|S|82|36.605000||
B|NEM|20251229|10:39:44|S|60|98.552500||
B|NEM|20251229|10:39:44|S|62|98.550000||
B|PSLV|20251229|10:39:44|S|12|23.649300||
B|UBSI|20251229|10:39:44|S|8|39.270000||
B|VTI|20251229|10:39:44|S|2|338.489300||
B|DLR|20251229|10:39:45|S|50|156.474800||
B|MU|20251229|10:39:45|S|20|286.460000||
B|NMRA|20251229|10:39:45|S|100|1.755000||
B|PTIR|20251229|10:39:45|S|50|29.348800||
B|TSLA|20251229|10:39:45|S|20|467.060000||
B|UUUU|20251229|10:39:45|S|500|15.219000||
B|BLTE|20251229|10:39:46|S|100|155.050000||
B|CCCX|20251229|10:39:46|S|1|16.137000||
B|GAP|20251229|10:39:46|S|15|25.799300||
B|NBTB|20251229|10:39:46|S|13|42.400000||
B|ORCL|20251229|10:39:46|S|80|195.290000||
B|PAAS|20251229|10:39:46|S|20|51.320000||
B|PPLT|20251229|10:39:46|S|2|190.972100||
B|RIOT|20251229|10:39:46|S|223|13.275000||
B|TSLA|20251229|10:39:46|S|1|467.078000||
B|VNQ|20251229|10:39:46|S|6|89.005000||
B|BLTE|20251229|10:39:47|S|50|155.260000||
B|BNAI|20251229|10:39:47|S|100|1.940000||
B|GRRR|20251229|10:39:47|S|5|11.580000||
B|KHC|20251229|10:39:47|S|47|24.415000||
B|NEM|20251229|10:39:47|S|1|98.560000||
B|PYPL|20251229|10:39:47|S|50|59.319300||
B|RCAT|20251229|10:39:47|S|50|8.005000||
B|TSLA|20251229|10:39:47|S|10|467.080000||
B|YMAX|20251229|10:39:47|S|400|10.225000||
B|AMD|20251229|10:39:48|S|300|214.002900||
B|COIN|20251229|10:39:48|S|96|234.440000||
B|KLAC|20251229|10:39:48|S|3|1271.610000||
B|NMRA|20251229|10:39:48|S|100|1.755000||
B|PALL|20251229|10:39:48|S|15|148.250000||
B|TSLA|20251229|10:39:48|S|100|467.138000||
B|TSLA|20251229|10:39:48|S|130|467.110000||
B|CRESY|20251229|10:39:49|S|114|11.890000||
B|HL|20251229|10:39:49|S|100|18.965000||
B|MAGS|20251229|10:39:49|S|15|67.555000||
B|ORBS|20251229|10:39:49|S|500|2.130000||
B|PSTV|20251229|10:39:49|S|100|0.551900||
B|SOXS|20251229|10:39:49|S|2000|3.045000||
B|SPY|20251229|10:39:49|S|5|687.987800||
B|SPY|20251229|10:39:49|S|5|688.007100||
B|ZM|20251229|10:39:49|S|1|87.600000||
B|COIN|20251229|10:39:50|S|90|234.440000||
B|MSFT|20251229|10:39:50|S|1|487.395000||
B|MU|20251229|10:39:50|S|21|286.430000||
B|PLTR|20251229|10:39:50|S|180|186.098600||
B|CRSP|20251229|10:39:51|S|20|54.270000||
B|NBIS|20251229|10:39:51|S|2|86.197600||
B|NDAQ|20251229|10:39:51|S|1|99.060000||
B|NLY|20251229|10:39:51|S|1691|23.020000||
B|SRFM|20251229|10:39:51|S|100|1.945000||
B|TGT|20251229|10:39:51|S|5|98.780000||
B|TQQQ|20251229|10:39:51|S|100|54.560000||
B|TSLA|20251229|10:39:51|S|100|467.268400||
B|ZCMD|20251229|10:39:51|S|9|0.750000||
B|AMD|20251229|10:39:52|S|55|213.970000||
B|COIN|20251229|10:39:52|S|89|234.450000||
B|MNST|20251229|10:39:52|S|46|78.040000||
B|SSO|20251229|10:39:52|S|1|58.989900||
B|TSLA|20251229|10:39:52|S|1|467.261500||
B|BND|20251229|10:39:53|S|12|74.217300||
B|CRSP|20251229|10:39:53|S|12|54.270000||
B|FRMI|20251229|10:39:53|S|1|7.495000||
B|GOOG|20251229|10:39:53|S|1|314.030000||
B|HPQ|20251229|10:39:53|S|20|22.980700||
B|INTC|20251229|10:39:53|S|2|36.597300||
B|ORCL|20251229|10:39:53|S|80|195.360000||
B|SOFI|20251229|10:39:53|S|50|26.919300||
B|TSLQ|20251229|10:39:53|S|83|16.875000||
B|XPOF|20251229|10:39:53|S|55|8.740000||
B|GLD|20251229|10:39:54|S|1|397.930000||
B|NFLX|20251229|10:39:54|S|1|93.885000||
B|ONDS|20251229|10:39:54|S|1000|8.319300||
B|ROKU|20251229|10:39:54|S|75|111.190000||
B|ROP|20251229|10:39:54|S|1|450.610000||
B|SEMR|20251229|10:39:54|S|20|11.855000||
B|SOPA|20251229|10:39:54|S|100|3.040000||
B|TSLA|20251229|10:39:54|S|5|467.385000||
B|VOO|20251229|10:39:54|S|2|632.706500||
B|ABBV|20251229|10:39:55|S|26|231.080000||
B|BULL|20251229|10:39:55|S|20|7.980700||
B|LW|20251229|10:39:55|S|1|41.560000||
B|MREO|20251229|10:39:55|S|500|0.226300||
B|PPLT|20251229|10:39:55|S|100|190.972100||
B|RZLV|20251229|10:39:55|S|100|2.810000||
B|SNDK|20251229|10:39:55|S|14|241.220000||
B|BIV|20251229|10:39:56|S|2|78.055000||
B|SIDU|20251229|10:39:56|S|300|2.275000||
B|SQQQ|20251229|10:39:56|S|100|66.230000||
B|UNG|20251229|10:39:56|S|400|13.065000||
B|VGIT|20251229|10:39:56|S|3|60.025000||
B|ZS|20251229|10:39:56|S|2|229.340000||
B|LI|20251229|10:39:57|S|50|17.192600||
B|SLV|20251229|10:39:57|E|2|64.564500||
B|ASTS|20251229|10:39:58|S|2|73.710000||
B|KO|20251229|10:39:58|S|36|70.359300||
B|MUC|20251229|10:39:58|S|100|10.570000||
B|PBDC|20251229|10:39:58|S|100|30.490000||
B|WOLF|20251229|10:39:58|S|20|17.510000||
B|AG|20251229|10:39:59|S|28|16.480000||
B|BTCS|20251229|10:39:59|S|200|2.856100||
B|KO|20251229|10:39:59|S|19|70.359300||
B|NTLA|20251229|10:39:59|S|45|9.139300||
B|PYPL|20251229|10:39:59|S|100|59.289300||
B|RKLB|20251229|10:39:59|S|10|71.050000||
B|DASH|20251229|10:40:00|S|15|232.635300||
B|MSTR|20251229|10:40:00|S|15|159.150000||
B|PLTR|20251229|10:40:00|S|2|186.098800||
B|SCHH|20251229|10:40:00|S|79|21.000000||
B|AMC|20251229|10:40:01|S|100|1.645000||
B|GLD|20251229|10:40:01|S|296|397.950000||
B|IBIT|20251229|10:40:01|S|100|49.725000||
B|RGTI|20251229|10:40:01|S|15|21.692500||
B|TSLA|20251229|10:40:01|S|153|467.400000||
B|ZSL|20251229|10:40:01|S|1|5.625000||
B|INTC|20251229|10:40:02|S|70|36.597300||
B|LYG|20251229|10:40:02|S|404|5.280000||
B|MU|20251229|10:40:02|S|18|286.460000||
B|RIOT|20251229|10:40:02|S|21|13.280000||
B|SOPA|20251229|10:40:02|S|200|2.985000||
B|SOUN|20251229|10:40:02|S|10|10.440000||
B|XOM|20251229|10:40:02|S|100|120.895000||
B|BITO|20251229|10:40:03|S|8|12.183500||
B|IONQ|20251229|10:40:03|S|100|45.090000||
B|NFLX|20251229|10:40:03|S|10|93.889300||
B|SCHD|20251229|10:40:03|S|4|27.646100||
B|SOPA|20251229|10:40:03|S|10|2.990000||
B|SRPT|20251229|10:40:03|S|682|21.425700||
B|VGIT|20251229|10:40:03|S|300|60.025000||
B|BEAT|20251229|10:40:04|S|100|2.390000||
B|BYND|20251229|10:40:04|S|10000|0.880900||
B|PLUG|20251229|10:40:04|S|1000|1.990000||
B|RGTI|20251229|10:40:04|S|15|21.692200||
B|UBER|20251229|10:40:04|S|278|81.655000||
B|ZTS|20251229|10:40:04|S|8|126.273500||
B|ZTS|20251229|10:40:04|S|100|126.300000||
B|BMI|20251229|10:40:05|S|20|180.780000||
B|CONL|20251229|10:40:05|S|2000|15.800000||
B|HD|20251229|10:40:05|S|2|346.740200||
B|IREN|20251229|10:40:05|S|100|40.149300||
B|MSTX|20251229|10:40:05|S|1|4.230000||
B|NVDA|20251229|10:40:05|S|50|187.425000||
B|SQQQ|20251229|10:40:05|S|45|66.230000||
B|FLY|20251229|10:40:06|S|30|24.398800||
B|MU|20251229|10:40:06|S|35|286.520000||
B|RXRX|20251229|10:40:06|S|1|4.169800||
B|ALNT|20251229|10:40:07|S|27|54.900000||
B|MU|20251229|10:40:07|S|270|286.450000||
B|SOXX|20251229|10:40:07|S|10|304.350000||
B|UNH|20251229|10:40:07|S|1|329.672600||
B|BF/B|20251229|10:40:08|S|501|26.120000||
B|INTC|20251229|10:40:08|S|200|36.599300||
B|RIVN|20251229|10:40:08|S|100|20.860000||
B|RIVN|20251229|10:40:08|S|200|20.855000||
B|SOXS|20251229|10:40:08|S|200|3.045000||
B|ZTS|20251229|10:40:08|S|300|126.290000||
B|ARM|20251229|10:40:09|S|100|110.420000||
B|BNAI|20251229|10:40:09|S|400|2.010000||
B|BNAI|20251229|10:40:09|S|500|2.020000||
B|ITB|20251229|10:40:09|S|100|97.370000||
B|KRE|20251229|10:40:09|S|275|66.025000||
B|KVUE|20251229|10:40:09|S|100|17.250000||
B|MU|20251229|10:40:09|S|1|286.437100||
B|SCHH|20251229|10:40:09|S|865|20.995000||
B|SPY|20251229|10:40:09|S|200|688.017500||
B|TSLL|20251229|10:40:09|S|48|20.700000||
B|TSYY|20251229|10:40:09|S|1|5.850000||
B|BEAT|20251229|10:40:10|S|100|2.380000||
B|SOFI|20251229|10:40:10|S|500|26.917300||
B|TMO|20251229|10:40:10|S|1|581.165000||
B|USAR|20251229|10:40:10|S|400|12.755000||
B|CGAU|20251229|10:40:11|S|69|14.310000||
B|DBA|20251229|10:40:11|S|40|25.705000||
B|ORCL|20251229|10:40:11|S|120|195.270000||
B|RGTI|20251229|10:40:11|S|20|21.695000||
B|RGTI|20251229|10:40:11|S|400|21.695000||
B|SPYD|20251229|10:40:11|S|1|43.525000||
B|CCJ|20251229|10:40:12|S|34|92.350000||
B|GLSI|20251229|10:40:12|S|100|23.630000||
B|RC|20251229|10:40:12|S|30|2.210000||
B|RKLB|20251229|10:40:12|S|10|71.070000||
B|ZTS|20251229|10:40:12|S|46|126.284200||
B|AGNC|20251229|10:40:13|S|50|10.790000||
B|ORCL|20251229|10:40:13|S|80|195.310000||
B|SOXL|20251229|10:40:13|S|200|43.405000||
B|TBHC|20251229|10:40:13|S|600|1.130000||
B|WM|20251229|10:40:13|S|18|222.360000||
B|BIL|20251229|10:40:14|S|400|91.365000||
B|ETHU|20251229|10:40:14|S|100|53.510000||
B|TBLA|20251229|10:40:14|S|50|4.557500||
B|VSCO|20251229|10:40:14|S|100|54.710000||
B|GNE|20251229|10:40:15|S|57|13.910000||
B|RARE|20251229|10:40:15|S|47|19.850000||
B|TQQQ|20251229|10:40:15|S|55|54.570000||
B|GABC|20251229|10:40:16|S|11|39.880000||
B|LITE|20251229|10:40:16|S|2|371.250000||
B|TEX|20251229|10:40:16|S|20|54.180000||
B|ZBIO|20251229|10:40:16|S|14|40.500000||
B|ADC|20251229|10:40:17|S|32|72.550000||
B|KO|20251229|10:40:17|S|1|70.359300||
B|MVIS|20251229|10:40:17|S|12|0.886100||
B|TSLA|20251229|10:40:17|S|3|467.519500||
B|TSLA|20251229|10:40:17|S|10|467.529500||
B|ZS|20251229|10:40:17|S|80|229.100000||
B|GOOGL|20251229|10:40:18|S|3|313.130000||
B|MSFT|20251229|10:40:18|S|100|487.590000||
B|ONDS|20251229|10:40:18|S|2|8.315000||
B|PALL|20251229|10:40:18|S|5|148.280000||
B|PINS|20251229|10:40:18|S|200|25.785000||
B|TSLA|20251229|10:40:18|S|20|467.519500||
B|UEC|20251229|10:40:18|S|20|12.199300||
B|GGAL|20251229|10:40:19|S|5|55.300000||
B|MSTR|20251229|10:40:19|S|40|159.180000||
B|QQQ|20251229|10:40:19|S|1|621.170000||
B|TSLA|20251229|10:40:19|S|50|467.548500||
B|AAON|20251229|10:40:20|S|10|75.800000||
B|GVH|20251229|10:40:20|S|133|3.820000||
B|LITE|20251229|10:40:20|S|99|371.310000||
B|NVDL|20251229|10:40:20|S|16|88.980000||
B|SA|20251229|10:40:20|S|20|29.417800||
B|SOPA|20251229|10:40:20|S|200|3.040000||
B|LEU|20251229|10:40:21|S|35|248.110000||
B|RXRX|20251229|10:40:21|S|1|4.165000||
B|TSHA|20251229|10:40:21|S|297|5.670000||
B|VTI|20251229|10:40:21|S|400|338.500000||
B|DUOL|20251229|10:40:22|S|2|179.890000||
B|GOOG|20251229|10:40:22|S|310|314.168300||
B|MU|20251229|10:40:22|S|50|286.606900||
B|OKLO|20251229|10:40:22|S|129|74.500000||
B|RPGL|20251229|10:40:22|S|100|0.484500||
B|SLV|20251229|10:40:22|S|379|64.605000||
B|TSLA|20251229|10:40:22|S|10|467.618000||
B|XHB|20251229|10:40:22|S|800|104.280000||
B|XLP|20251229|10:40:22|S|9|78.389300||
B|ZS|20251229|10:40:22|S|3|229.383800||
B|MELI|20251229|10:40:23|S|8|2017.950000||
B|CLSK|20251229|10:40:24|S|50|10.855000||
B|CRWV|20251229|10:40:24|S|10|75.248600||
B|RXRX|20251229|10:40:24|S|1|4.165000||
B|TSLA|20251229|10:40:24|S|40|467.570000||
B|AMD|20251229|10:40:25|S|14|214.060000||
B|BE|20251229|10:40:25|S|52|87.060000||
B|EBAY|20251229|10:40:25|S|1|86.039500||
B|GOOGL|20251229|10:40:25|S|100|313.085000||
B|IREN|20251229|10:40:25|S|96|40.100600||
B|LCID|20251229|10:40:25|S|20|11.160700||
B|NRG|20251229|10:40:25|S|18|161.620000||
B|RIVN|20251229|10:40:25|S|10|20.792800||
B|VDE|20251229|10:40:25|S|50|125.820000||
B|AG|20251229|10:40:26|S|50|16.505000||
B|CRM|20251229|10:40:26|S|3|267.290000||
B|CRWV|20251229|10:40:26|S|1|75.236000||
B|NVDA|20251229|10:40:26|S|50|187.350000||
B|NVDA|20251229|10:40:26|S|100|187.350000||
B|TPL|20251229|10:40:26|S|1|293.730000||
B|TSLQ|20251229|10:40:26|S|10|16.850000||
B|CNXC|20251229|10:40:27|S|100|41.925000||
B|CRWV|20251229|10:40:27|S|100|75.210000||
B|GGAL|20251229|10:40:27|S|1|55.300000||
B|GGAL|20251229|10:40:27|S|23|55.297600||
B|GGAL|20251229|10:40:27|S|24|55.300000||
B|GLD|20251229|10:40:27|S|100|397.880000||
B|IWM|20251229|10:40:27|S|500|249.599300||
B|PFE|20251229|10:40:27|S|20|25.111800||
B|TSLA|20251229|10:40:27|S|134|467.680000||
B|UBER|20251229|10:40:28|S|200|81.642400||
B|YUMC|20251229|10:40:28|S|200|48.670000||
B|ZCMD|20251229|10:40:28|S|89|0.729600||
B|LRCX|20251229|10:40:29|S|5|177.220000||
B|RBLX|20251229|10:40:29|S|7|81.698000||
B|AAP|20251229|10:40:30|S|400|40.132000||
B|ERX|20251229|10:40:30|S|2|55.804700||
B|MP|20251229|10:40:30|S|20|51.940000||
B|PSLV|20251229|10:40:30|S|1|23.659300||
B|RKLB|20251229|10:40:30|S|50|71.080000||
B|RKLB|20251229|10:40:30|S|50|71.080000||
B|ROKU|20251229|10:40:30|S|116|111.260000||
B|TGT|20251229|10:40:30|S|3|98.590000||
B|TIP|20251229|10:40:30|S|18|110.109300||
B|GH|20251229|10:40:31|S|11|102.430000||
B|GOOGL|20251229|10:40:31|S|100|313.084700||
B|INTC|20251229|10:40:31|S|10|36.595000||
B|SBUX|20251229|10:40:31|S|2|85.845000||
B|TQQQ|20251229|10:40:31|S|25|54.559300||
B|TSLA|20251229|10:40:31|S|20|467.510000||
B|VTV|20251229|10:40:31|S|3|192.625500||
B|ARM|20251229|10:40:32|S|50|110.380000||
B|CRCL|20251229|10:40:32|S|50|80.870000||
B|PYPL|20251229|10:40:32|S|152|59.267800||
B|RKLB|20251229|10:40:32|S|14|71.100000||
B|EXPO|20251229|10:40:33|S|3|70.880000||
B|PNC|20251229|10:40:33|S|35|212.540000||
B|TSLA|20251229|10:40:33|S|3|467.578600||
B|PYPL|20251229|10:40:34|S|100|59.269300||
B|QQQM|20251229|10:40:34|S|1|255.720000||
B|RCL|20251229|10:40:34|S|42|281.290000||
B|RITM|20251229|10:40:34|S|600|11.065000||
B|RKLB|20251229|10:40:34|S|58|71.090000||
B|AMD|20251229|10:40:35|S|150|213.940000||
B|BTCI|20251229|10:40:35|S|1|44.075000||
B|ORCL|20251229|10:40:35|S|520|195.240000||
B|SUPX|20251229|10:40:35|S|20|15.210000||
B|TSLA|20251229|10:40:35|S|100|467.578500||
B|HMC|20251229|10:40:36|S|76|29.715000||
B|PEP|20251229|10:40:36|S|2|144.910000||
B|HL|20251229|10:40:37|S|654|19.007300||
B|MSFT|20251229|10:40:37|S|2|487.560800||
B|MU|20251229|10:40:37|S|1|286.280000||
B|RDW|20251229|10:40:37|S|150|7.109300||
B|TGEN|20251229|10:40:37|S|6|5.120000||
B|TGEN|20251229|10:40:37|S|20|5.121200||
B|VT|20251229|10:40:37|S|110|141.955000||
B|FTEL|20251229|10:40:38|S|200|0.905900||
B|IREN|20251229|10:40:38|S|100|40.099000||
B|TSLA|20251229|10:40:38|S|1000|467.580000||
B|TYGO|20251229|10:40:38|S|15|1.451000||
B|VOO|20251229|10:40:38|S|2|632.706500||
B|BIOX|20251229|10:40:39|S|2000|1.300000||
B|VSAT|20251229|10:40:39|S|15|34.355000||
B|VSAT|20251229|10:40:39|S|15|34.355000||
B|BYND|20251229|10:40:40|S|10|0.879900||
B|CCTG|20251229|10:40:40|S|940|0.185001||
B|NUE|20251229|10:40:40|S|10|164.950000||
B|TSLA|20251229|10:40:40|S|100|467.421700||
B|VOO|20251229|10:40:40|S|160|632.680000||
B|GLD|20251229|10:40:41|S|15|397.960000||
B|SLV|20251229|10:40:41|S|5|64.555000||
B|SLV|20251229|10:40:41|S|10|64.555000||
B|SLV|20251229|10:40:41|S|110|64.555000||
B|TSLA|20251229|10:40:41|S|25|467.370000||
B|APP|20251229|10:40:42|S|1|691.065000||
B|INTC|20251229|10:40:42|S|50|36.605000||
B|KWEB|20251229|10:40:42|S|5|34.265000||
B|OPP|20251229|10:40:42|S|100|7.875000||
B|PATH|20251229|10:40:42|S|10|16.787300||
B|RKLB|20251229|10:40:42|S|50|71.170000||
B|SPY|20251229|10:40:42|S|6|687.945000||
B|USAR|20251229|10:40:42|S|50|12.755000||
B|AG|20251229|10:40:43|S|100|16.510000||
B|AMZN|20251229|10:40:43|S|59|231.970000||
B|APP|20251229|10:40:43|S|2|691.460000||
B|BMNR|20251229|10:40:43|S|100|28.390000||
B|GLD|20251229|10:40:43|S|21|397.930000||
B|RBLX|20251229|10:40:43|S|1|81.638800||
B|RXRX|20251229|10:40:43|S|1|4.169900||
B|TSLA|20251229|10:40:43|S|15|467.220000||
B|TSLA|20251229|10:40:43|S|20|467.210000||
B|TSLA|20251229|10:40:43|S|43|467.210000||
B|TSXU|20251229|10:40:43|S|2|28.860000||
B|AMZN|20251229|10:40:44|S|1|231.955000||
B|PSLV|20251229|10:40:44|S|200|23.645000||
B|PSLV|20251229|10:40:44|S|200|23.650000||
B|PYPL|20251229|10:40:44|S|2|59.279300||
B|TSLL|20251229|10:40:44|S|70|20.690000||
B|CRML|20251229|10:40:45|S|900|7.345000||
B|GOOG|20251229|10:40:45|S|10|313.926500||
B|GTLB|20251229|10:40:45|S|20|38.200900||
B|NFLX|20251229|10:40:45|S|200|93.909300||
B|ORCL|20251229|10:40:45|S|80|195.230000||
B|PBR|20251229|10:40:45|S|100|11.630000||
B|PYPL|20251229|10:40:45|S|38|59.279300||
B|SMCI|20251229|10:40:45|S|900|30.715000||
B|SMCI|20251229|10:40:45|S|2000|30.720000||
B|TSLA|20251229|10:40:45|S|20|467.240800||
B|CRWV|20251229|10:40:46|S|100|75.181900||
B|EQX|20251229|10:40:46|S|300|14.005000||
B|QBTZ|20251229|10:40:46|S|50|10.240000||
B|SEDG|20251229|10:40:46|S|44|29.810000||
B|SLV|20251229|10:40:46|S|100|64.545000||
B|SMCI|20251229|10:40:46|S|100|30.730000||
B|SMCI|20251229|10:40:46|S|2000|30.730000||
B|WDC|20251229|10:40:46|S|3|178.770000||
B|AG|20251229|10:40:47|S|50|16.518000||
B|GVH|20251229|10:40:47|E|938|3.838200||
B|OWL|20251229|10:40:47|S|20|15.150700||
B|SMCI|20251229|10:40:47|S|1400|30.740000||
B|SOPA|20251229|10:40:47|S|2500|3.029400||
B|SPY|20251229|10:40:47|S|50|687.945000||
B|TSLA|20251229|10:40:47|S|2|467.119100||
B|TSLA|20251229|10:40:47|S|50|467.112000||
B|TSLA|20251229|10:40:47|S|60|467.120000||
B|CRDO|20251229|10:40:48|S|6|141.960000||
B|IREN|20251229|10:40:48|S|100|40.080000||
B|JNJ|20251229|10:40:48|S|1|209.018300||
B|SCHD|20251229|10:40:48|S|20|27.647500||
B|SNDK|20251229|10:40:48|S|20|241.160000||
B|GLD|20251229|10:40:49|S|80|398.050000||
B|NVDA|20251229|10:40:49|S|2|187.295000||
B|SLV|20251229|10:40:49|S|45|64.555000||
B|SMCI|20251229|10:40:49|S|1800|30.750000||
B|ZTS|20251229|10:40:49|S|6|126.296800||
B|AMD|20251229|10:40:50|S|10|213.870000||
B|MU|20251229|10:40:50|S|30|286.280000||
B|NMG|20251229|10:40:50|S|700|2.520000||
B|SLV|20251229|10:40:50|S|80|64.555000||
B|TSLA|20251229|10:40:50|S|8|467.130000||
B|TSLA|20251229|10:40:51|S|7|467.130000||
B|AMZN|20251229|10:40:52|S|51|232.020000||
B|DFIV|20251229|10:40:52|S|100|49.918200||
B|INTC|20251229|10:40:52|S|50|36.599300||
B|OIH|20251229|10:40:52|S|15|283.140000||
B|TSLA|20251229|10:40:52|S|2|467.163000||
B|TSLA|20251229|10:40:52|S|84|467.150000||
B|GLSI|20251229|10:40:53|S|300|23.970000||
B|KWEB|20251229|10:40:53|S|123|34.268200||
B|NBIS|20251229|10:40:53|S|1|86.210000||
B|ORBS|20251229|10:40:53|E|50|2.110000||
B|PAAS|20251229|10:40:53|S|100|51.501000||
B|RKLB|20251229|10:40:53|S|235|71.105000||
B|TQQQ|20251229|10:40:53|S|7|54.548700||
B|AMZN|20251229|10:40:54|S|58|231.990000||
B|HL|20251229|10:40:54|S|50|19.055000||
B|SOPA|20251229|10:40:54|S|50|3.040000||
B|UL|20251229|10:40:54|S|4|65.900000||
B|AGI|20251229|10:40:55|S|6|38.684900||
B|AGQ|20251229|10:40:55|E|7|161.204000||
B|LNG|20251229|10:40:56|S|6|191.660000||
B|OKLO|20251229|10:40:56|S|50|74.447600||
B|PFE|20251229|10:40:56|S|33|25.120000||
B|QYLG|20251229|10:40:56|S|28|30.280000||
B|MSTR|20251229|10:40:57|S|5|159.152500||
B|NUS|20251229|10:40:57|S|500|9.760000||
B|QBTS|20251229|10:40:57|S|403|25.370000||
B|SPNT|20251229|10:40:57|S|20|22.150000||
B|TQQQ|20251229|10:40:57|S|7|54.550000||
B|AVGO|20251229|10:40:58|S|100|349.251700||
B|DT|20251229|10:40:58|S|30|44.354600||
B|GLSI|20251229|10:40:58|S|4|24.000000||
B|KLTR|20251229|10:40:58|S|50|1.660000||
B|NIO|20251229|10:40:58|S|100|5.292700||
B|SPY|20251229|10:40:58|S|40|688.010000||
B|SPY|20251229|10:40:58|S|120|688.008800||
B|TSLA|20251229|10:40:58|S|200|467.367700||
B|BTI|20251229|10:40:59|S|2|57.009300||
B|GOOG|20251229|10:40:59|S|10|313.926500||
B|PYPL|20251229|10:40:59|S|20|59.279300||
B|TSLA|20251229|10:40:59|S|40|467.335000||
B|ZS|20251229|10:40:59|S|3|229.217500||
B|ASTS|20251229|10:41:00|S|3|73.629500||
B|GLD|20251229|10:41:00|S|66|398.330000||
B|GLD|20251229|10:41:00|S|105|398.300000||
B|MSOS|20251229|10:41:00|S|20|4.540000||
B|SBET|20251229|10:41:00|S|1100|8.879300||
B|STIP|20251229|10:41:00|S|10|102.399300||
B|TSM|20251229|10:41:00|S|7|301.015000||
B|BMNU|20251229|10:41:01|S|135|5.215000||
B|BNAI|20251229|10:41:01|S|99|2.005000||
B|HL|20251229|10:41:01|S|200|19.050000||
B|MSTR|20251229|10:41:01|S|10|159.170000||
B|ONDS|20251229|10:41:01|S|232|8.285000||
B|QLD|20251229|10:41:01|S|1|71.990000||
B|RKLB|20251229|10:41:01|S|20|71.120000||
B|SILJ|20251229|10:41:01|S|100|27.574600||
B|SONY|20251229|10:41:01|S|13|25.720000||
B|MSFT|20251229|10:41:02|S|2|487.580000||
B|NVO|20251229|10:41:02|S|1000|51.665000||
B|OR|20251229|10:41:02|S|4|35.795000||
B|QQQ|20251229|10:41:03|S|50|620.972500||
B|SMCI|20251229|10:41:03|S|48|30.738800||
B|VRT|20251229|10:41:03|S|20|165.450000||
B|DGP|20251229|10:41:04|S|5|163.000000||
B|MARA|20251229|10:41:04|S|200|9.560000||
B|TSLQ|20251229|10:41:04|S|50|16.879300||
B|CGC|20251229|10:41:05|S|2000|1.220000||
B|DXYZ|20251229|10:41:05|S|40|30.540000||
B|NIO|20251229|10:41:05|S|519|5.300000||
B|OKLO|20251229|10:41:05|S|50|74.330000||
B|TSLA|20251229|10:41:05|S|10|467.180000||
B|UBT|20251229|10:41:05|S|1|16.830000||
B|VT|20251229|10:41:05|S|35|141.935000||
B|EWJ|20251229|10:41:06|S|3|80.979300||
B|LPTH|20251229|10:41:06|S|25|9.418600||
B|NOK|20251229|10:41:06|S|176|6.565000||
B|NVDA|20251229|10:41:06|S|294|187.289300||
B|PAAS|20251229|10:41:06|S|10|51.575000||
B|QID|20251229|10:41:06|S|106|19.748800||
B|RIG|20251229|10:41:06|S|26|4.040000||
B|SA|20251229|10:41:06|S|10|29.448000||
B|SA|20251229|10:41:06|S|10|29.450000||
B|SOPA|20251229|10:41:06|S|50|3.010000||
B|TSLA|20251229|10:41:06|S|3|467.150000||
B|NVDA|20251229|10:41:07|S|700|187.279400||
B|OKLO|20251229|10:41:07|S|10|74.330000||
B|PM|20251229|10:41:07|S|9|161.500000||
B|PM|20251229|10:41:07|S|46|161.490000||
B|SPY|20251229|10:41:07|S|200|687.918300||
B|TSLA|20251229|10:41:07|S|2|467.173000||
B|CRGY|20251229|10:41:08|S|25|8.429300||
B|GLD|20251229|10:41:08|S|500|398.130000||
B|INTC|20251229|10:41:08|S|6|36.597300||
B|KO|20251229|10:41:08|S|5|70.387600||
B|PFE|20251229|10:41:08|S|500|25.115000||
B|PLTR|20251229|10:41:08|S|35|185.880000||
B|SOC|20251229|10:41:08|E|3|8.588500||
B|VOO|20251229|10:41:08|S|2|632.616500||
B|ONDS|20251229|10:41:09|S|254|8.275000||
B|SLNO|20251229|10:41:09|S|100|47.890000||
B|F|20251229|10:41:10|S|1|13.275000||
B|GLSI|20251229|10:41:10|S|200|23.990000||
B|INTC|20251229|10:41:10|S|50|36.595000||
B|LEU|20251229|10:41:10|S|35|248.530000||
B|NTRB|20251229|10:41:10|S|27|5.560000||
B|TSLA|20251229|10:41:10|S|20|467.101400||
B|VGK|20251229|10:41:10|S|1|83.665000||
B|BIL|20251229|10:41:11|S|100|91.365000||
B|GLDM|20251229|10:41:11|S|1|85.695000||
B|KEYS|20251229|10:41:11|S|8|206.620000||
B|LAES|20251229|10:41:11|S|200|3.850000||
B|NVDA|20251229|10:41:11|S|90|187.275000||
B|NVDA|20251229|10:41:11|S|200|187.286300||
B|SLV|20251229|10:41:11|S|15|64.570100||
B|SOPA|20251229|10:41:11|S|200|3.000000||
B|ZS|20251229|10:41:11|S|40|229.100000||
B|CRWV|20251229|10:41:12|S|95|75.111200||
B|FTI|20251229|10:41:12|S|27|44.820000||
B|MU|20251229|10:41:12|S|100|286.010000||
B|PLTR|20251229|10:41:12|S|457|185.880000||
B|SPY|20251229|10:41:12|S|50|687.897100||
B|TSLA|20251229|10:41:12|S|5|467.178000||
B|AGQ|20251229|10:41:13|S|2|160.645000||
B|SMH|20251229|10:41:13|S|2|363.318600||
B|SOPA|20251229|10:41:13|S|18|3.030000||
B|SPY|20251229|10:41:13|S|100|687.900000||
B|BRK/B|20251229|10:41:14|S|5|499.935000||
B|ETHZ|20251229|10:41:14|S|90|4.971000||
B|MU|20251229|10:41:14|S|10|286.045000||
B|REGN|20251229|10:41:14|S|1|778.358000||
B|TSLA|20251229|10:41:14|S|15|467.155000||
B|UFO|20251229|10:41:14|S|50|38.910000||
B|BBGI|20251229|10:41:15|S|3|5.440000||
B|BRK/B|20251229|10:41:15|S|50|499.980000||
B|EEM|20251229|10:41:15|S|2|54.535000||
B|MU|20251229|10:41:15|S|15|286.022700||
B|SPY|20251229|10:41:15|S|20|687.877100||
B|BMY|20251229|10:41:16|S|200|54.285800||
B|SLV|20251229|10:41:16|S|3|64.500000||
B|ARKK|20251229|10:41:17|S|100|78.770000||
B|AXP|20251229|10:41:17|S|4|377.480000||
B|CERS|20251229|10:41:17|S|1000|2.010000||
B|IZRL|20251229|10:41:17|S|4|30.000000||
B|LIN|20251229|10:41:17|S|2|426.675000||
B|OKLO|20251229|10:41:17|S|1|74.280000||
B|PLTR|20251229|10:41:17|S|8|185.840000||
B|RXRX|20251229|10:41:17|S|1|4.160000||
B|RXRX|20251229|10:41:17|S|1|4.160000||
B|RXRX|20251229|10:41:17|S|1|4.160000||
B|RXRX|20251229|10:41:17|S|1|4.160000||
B|RXRX|20251229|10:41:17|S|1|4.160000||
B|RXRX|20251229|10:41:17|S|1|4.160000||
B|RXRX|20251229|10:41:17|S|1|4.160000||
B|RXRX|20251229|10:41:17|S|1|4.160000||
B|RXRX|20251229|10:41:17|S|1|4.160000||
B|RXRX|20251229|10:41:17|S|1|4.160000||
B|RXRX|20251229|10:41:17|S|1|4.160000||
B|RXRX|20251229|10:41:17|S|1|4.160000||
B|RXRX|20251229|10:41:17|S|1|4.160000||
B|RXRX|20251229|10:41:17|S|1|4.160000||
B|RXRX|20251229|10:41:17|S|1|4.160000||
B|RXRX|20251229|10:41:17|S|1|4.160000||
B|RXRX|20251229|10:41:17|S|2|4.160000||
B|RXRX|20251229|10:41:17|S|2|4.160000||
B|RXRX|20251229|10:41:17|S|2|4.160000||
B|RXRX|20251229|10:41:17|S|3|4.160000||
B|RXRX|20251229|10:41:17|S|6|4.160000||
B|RXRX|20251229|10:41:17|S|7|4.160000||
B|RXRX|20251229|10:41:17|S|7|4.160000||
B|RXRX|20251229|10:41:17|S|10|4.160000||
B|RXRX|20251229|10:41:17|S|10|4.160000||
B|RXRX|20251229|10:41:17|S|10|4.160000||
B|RXRX|20251229|10:41:17|S|10|4.160000||
B|RXRX|20251229|10:41:17|S|10|4.160000||
B|RXRX|20251229|10:41:17|S|10|4.160000||
B|RXRX|20251229|10:41:17|S|10|4.160000||
B|RXRX|20251229|10:41:17|S|10|4.160000||
B|RXRX|20251229|10:41:17|S|10|4.160000||
B|RXRX|20251229|10:41:17|S|10|4.160000||
B|RXRX|20251229|10:41:17|S|20|4.160000||
B|RXRX|20251229|10:41:17|S|23|4.160000||
B|RXRX|20251229|10:41:17|S|30|4.160000||
B|RXRX|20251229|10:41:17|S|50|4.160000||
B|RXRX|20251229|10:41:17|S|50|4.160000||
B|RXRX|20251229|10:41:17|S|93|4.160000||
B|AAL|20251229|10:41:18|S|180|15.172500||
B|BARK|20251229|10:41:18|S|5|0.597900||
B|CDE|20251229|10:41:18|S|100|17.940000||
B|JNJ|20251229|10:41:18|S|100|209.025000||
B|QQQM|20251229|10:41:18|S|1|255.651000||
B|SLV|20251229|10:41:18|S|50|64.488600||
B|SPPP|20251229|10:41:18|S|430|16.970000||
B|BAC|20251229|10:41:19|S|1|55.615000||
B|INTC|20251229|10:41:19|S|20|36.585000||
B|INTU|20251229|10:41:19|S|1|672.610000||
B|OWL|20251229|10:41:19|S|10|15.150000||
B|TSLL|20251229|10:41:19|S|130|20.675000||
B|U|20251229|10:41:19|S|1325|45.110000||
B|INTC|20251229|10:41:20|S|12|36.579300||
B|SLV|20251229|10:41:20|S|50|64.475000||
B|STM|20251229|10:41:20|S|100|26.150000||
B|GLD|20251229|10:41:21|S|192|397.910000||
B|LCID|20251229|10:41:21|S|1|11.167300||
B|WTI|20251229|10:41:21|S|100|1.665000||
B|BNAI|20251229|10:41:22|S|300|2.010000||
B|CRWV|20251229|10:41:22|S|39|75.115000||
B|JOBY|20251229|10:41:22|S|72|13.649300||
B|OKLO|20251229|10:41:22|S|33|74.290000||
B|PLTR|20251229|10:41:22|S|100|185.890000||
B|SOPA|20251229|10:41:22|S|100|3.160000||
B|ZS|20251229|10:41:22|S|6|229.181500||
B|ZS|20251229|10:41:22|S|80|229.189000||
B|CELH|20251229|10:41:23|S|50|46.450000||
B|TSLA|20251229|10:41:23|S|50|467.140000||
B|AMAT|20251229|10:41:24|S|30|262.305000||
B|CDE|20251229|10:41:24|S|50|17.935000||
B|CDE|20251229|10:41:25|S|50|17.935000||
B|NVDA|20251229|10:41:25|S|40|187.314600||
B|TGB|20251229|10:41:25|S|161|5.551100||
B|TWM|20251229|10:41:25|S|100|31.130000||
B|AMD|20251229|10:41:26|S|50|213.777800||
B|KGRN|20251229|10:41:26|S|10|27.600000||
B|MTH|20251229|10:41:26|S|20|66.690000||
B|SYM|20251229|10:41:26|S|3|58.971600||
B|WPM|20251229|10:41:26|S|10|116.610000||
B|ASTS|20251229|10:41:27|S|50|73.709500||
B|IBRX|20251229|10:41:27|S|500|2.085000||
B|MSTZ|20251229|10:41:27|S|200|15.730000||
B|TSLA|20251229|10:41:27|S|50|467.291700||
B|VOO|20251229|10:41:27|S|2|632.669100||
B|WOK|20251229|10:41:27|S|100|3.090000||
B|BYND|20251229|10:41:28|S|50|0.869500||
B|IMMX|20251229|10:41:28|S|5|5.510000||
B|LRCX|20251229|10:41:28|S|100|177.190000||
B|PBR|20251229|10:41:28|S|40|11.630000||
B|TZA|20251229|10:41:28|S|1100|7.217300||
B|AMD|20251229|10:41:29|S|100|213.790000||
B|AMD|20251229|10:41:29|S|400|213.792800||
B|CRM|20251229|10:41:29|S|216|267.250000||
B|OXLC|20251229|10:41:30|S|100|14.290000||
B|SOPA|20251229|10:41:30|S|200|3.070000||
B|STRC|20251229|10:41:30|S|2|99.040000||
B|GLOB|20251229|10:41:31|S|2|67.380000||
B|NBR|20251229|10:41:31|S|2|53.480000||
B|ZM|20251229|10:41:31|S|28|87.540000||
B|SLV|20251229|10:41:32|S|100|64.420000||
B|SMH|20251229|10:41:32|S|200|363.342200||
B|SOPA|20251229|10:41:33|S|100|3.127500||
B|UUUU|20251229|10:41:33|S|20|15.260000||
B|ABNB|20251229|10:41:34|S|1|136.560000||
B|PACS|20251229|10:41:34|S|100|38.580000||
B|SLV|20251229|10:41:34|S|50|64.415000||
B|TSLA|20251229|10:41:34|S|50|466.960000||
B|CROX|20251229|10:41:35|S|42|87.510000||
B|ENB|20251229|10:41:35|S|12|47.939300||
B|GLD|20251229|10:41:35|S|10|397.750000||
B|GURU|20251229|10:41:35|S|400|63.620000||
B|LUNR|20251229|10:41:35|S|1|15.850000||
B|PATH|20251229|10:41:35|S|100|16.795000||
B|QBTX|20251229|10:41:35|S|100|31.440000||
B|TSLA|20251229|10:41:35|S|35|466.940000||
B|CME|20251229|10:41:36|S|3|277.240500||
B|JPM|20251229|10:41:36|S|8|325.270000||
B|JPST|20251229|10:41:36|S|19|50.750000||
B|PG|20251229|10:41:36|S|5|144.820000||
B|SLV|20251229|10:41:36|S|5|64.420000||
B|AFRM|20251229|10:41:37|S|1|75.330000||
B|CDE|20251229|10:41:38|S|100|17.940000||
B|EEM|20251229|10:41:38|S|2|54.525000||
B|OKLO|20251229|10:41:39|S|1|74.250000||
B|OKLO|20251229|10:41:39|S|6|74.240000||
B|VUG|20251229|10:41:39|S|1|492.470000||
B|DIA|20251229|10:41:40|S|2|484.790000||
B|NEHI|20251229|10:41:40|S|20|48.479300||
B|SCHH|20251229|10:41:40|S|4|21.000000||
B|TEM|20251229|10:41:40|S|3|61.950000||
B|ZTS|20251229|10:41:40|S|8|126.290600||
B|DBRG|20251229|10:41:41|S|16|15.275000||
B|ZTS|20251229|10:41:41|S|200|126.270000||
B|BMNU|20251229|10:41:42|S|300|5.215000||
B|MO|20251229|10:41:42|S|300|57.799300||
B|NEM|20251229|10:41:42|S|100|98.480000||
B|SMCI|20251229|10:41:42|S|100|30.730000||
B|SMCI|20251229|10:41:42|S|200|30.730000||
B|CRM|20251229|10:41:43|S|10|267.250000||
B|GOOGL|20251229|10:41:43|S|12|312.900000||
B|MU|20251229|10:41:43|S|3|286.015000||
B|NBTB|20251229|10:41:43|S|20|42.370000||
B|PSLV|20251229|10:41:43|S|50|23.575000||
B|TSLA|20251229|10:41:43|S|100|466.975000||
B|AEM|20251229|10:41:44|S|2|170.210500||
B|CRML|20251229|10:41:44|S|250|7.349300||
B|RGLD|20251229|10:41:44|S|24|223.310000||
B|UCB|20251229|10:41:44|S|20|32.020000||
B|APH|20251229|10:41:45|S|1|136.728000||
B|DUOL|20251229|10:41:45|S|3|179.540000||
B|GDXU|20251229|10:41:45|S|29|240.380000||
B|IBIT|20251229|10:41:45|S|1|49.725000||
B|QQQ|20251229|10:41:45|S|3280|620.955000||
B|SMR|20251229|10:41:45|S|134|14.660000||
B|XPO|20251229|10:41:45|S|14|139.280000||
B|ZTS|20251229|10:41:45|S|100|126.290600||
B|GLD|20251229|10:41:46|S|61|397.700000||
B|GLDM|20251229|10:41:46|S|1|85.605000||
B|NBIS|20251229|10:41:46|S|25|86.237600||
B|RARE|20251229|10:41:46|S|20|19.700000||
B|STRD|20251229|10:41:46|S|195|76.430000||
B|TSLA|20251229|10:41:46|S|10|466.921700||
B|TSLA|20251229|10:41:46|S|50|466.948400||
B|UUUU|20251229|10:41:46|S|100|15.264500||
B|VICI|20251229|10:41:46|S|5|28.218100||
B|ZTS|20251229|10:41:46|S|16|126.268100||
B|AESI|20251229|10:41:47|S|1|9.660000||
B|GVH|20251229|10:41:47|S|5|3.700000||
B|REI|20251229|10:41:47|S|200|0.879500||
B|TRNO|20251229|10:41:47|S|14|60.010000||
B|VGSH|20251229|10:41:47|S|160|58.735000||
B|BND|20251229|10:41:48|S|15|74.225000||
B|BTDR|20251229|10:41:48|S|100|11.015000||
B|CWH|20251229|10:41:48|S|5|10.000000||
B|SPMO|20251229|10:41:48|S|7|120.637200||
B|TLT|20251229|10:41:48|S|12|87.865000||
B|UUUU|20251229|10:41:48|S|50|15.285000||
B|GLD|20251229|10:41:49|S|1|397.710000||
B|GLD|20251229|10:41:49|S|2|397.700000||
B|MSTR|20251229|10:41:49|S|40|159.180000||
B|OKE|20251229|10:41:49|S|30|73.672500||
B|QBTS|20251229|10:41:49|S|596|25.470000||
B|SERV|20251229|10:41:49|S|25|9.919300||
B|SOPA|20251229|10:41:49|S|100|3.100000||
B|SPUS|20251229|10:41:49|S|1|51.554500||
B|UGL|20251229|10:41:49|S|210|55.950000||
B|AQMS|20251229|10:41:50|S|100|4.755000||
B|RKLB|20251229|10:41:50|S|100|71.140000||
B|TLT|20251229|10:41:50|S|5|87.865000||
B|TSLA|20251229|10:41:50|S|10|466.750000||
B|TSLA|20251229|10:41:50|S|80|466.795000||
B|SPY|20251229|10:41:51|S|50|688.025000||
B|TSLA|20251229|10:41:51|S|50|466.825000||
B|GLDM|20251229|10:41:52|S|24|85.595000||
B|PANW|20251229|10:41:52|S|1|187.720000||
B|SA|20251229|10:41:52|S|10|29.440000||
B|WOK|20251229|10:41:52|S|100|3.110000||
B|ZS|20251229|10:41:52|S|4|229.320300||
B|MIRM|20251229|10:41:53|S|100|79.780000||
B|PPLT|20251229|10:41:53|S|10|189.600000||
B|RGTI|20251229|10:41:53|S|80|21.735000||
B|RKLB|20251229|10:41:53|S|50|71.177900||
B|RKLB|20251229|10:41:53|S|50|71.180000||
B|RKLB|20251229|10:41:53|S|100|71.188000||
B|XOM|20251229|10:41:53|S|100|120.940000||
B|BE|20251229|10:41:54|S|11|87.018600||
B|IBIT|20251229|10:41:54|S|26|49.749300||
B|QID|20251229|10:41:54|S|2|19.745000||
B|RKLB|20251229|10:41:54|S|100|71.180000||
B|LRCX|20251229|10:41:55|S|3|177.200000||
B|WEC|20251229|10:41:55|S|100|106.226000||
B|GOOGL|20251229|10:41:56|S|20|312.941500||
B|IKT|20251229|10:41:56|S|450|1.925000||
B|NVDA|20251229|10:41:56|S|55|187.335000||
B|CRDO|20251229|10:41:57|S|25|141.755000||
B|ZS|20251229|10:41:57|S|40|229.310500||
B|GLD|20251229|10:41:58|S|10|397.740000||
B|GLD|20251229|10:41:58|S|216|397.710000||
B|O|20251229|10:41:58|S|8|56.929100||
B|TSLA|20251229|10:41:58|S|10|466.670000||
B|XLF|20251229|10:41:58|S|200|55.385000||
B|ZM|20251229|10:41:58|S|2|87.565000||
B|ZM|20251229|10:41:58|S|10|87.565000||
B|ZM|20251229|10:41:58|S|10|87.565000||
B|BND|20251229|10:41:59|S|30|74.229300||
B|MU|20251229|10:41:59|S|2|286.160000||
B|RKLB|20251229|10:41:59|S|100|71.200000||
B|APLD|20251229|10:42:00|S|100|24.240000||
B|DJT|20251229|10:42:00|S|350|13.245000||
B|MLTX|20251229|10:42:00|S|444|13.540000||
B|MRNA|20251229|10:42:00|S|20|30.929300||
B|RC|20251229|10:42:00|S|10|2.200000||
B|RKLB|20251229|10:42:00|S|50|71.190000||
B|SOPA|20251229|10:42:00|S|250|3.130000||
B|TSLA|20251229|10:42:00|S|5|466.600000||
B|ESS|20251229|10:42:01|S|80|262.700000||
B|HTFL|20251229|10:42:01|S|100|29.620000||
B|ORBS|20251229|10:42:01|S|40|2.150000||
B|OSCR|20251229|10:42:01|S|100|14.455000||
B|HL|20251229|10:42:02|S|100|19.039300||
B|HTGC|20251229|10:42:02|S|50|18.770700||
B|TJX|20251229|10:42:02|S|1|156.580000||
B|UBER|20251229|10:42:02|S|1|81.649000||
B|VOO|20251229|10:42:02|S|1|632.696500||
B|ALB|20251229|10:42:03|S|6|144.674400||
B|ALB|20251229|10:42:03|S|6|144.680000||
B|GLD|20251229|10:42:03|S|50|397.830000||
B|MU|20251229|10:42:03|S|20|286.166500||
B|PATH|20251229|10:42:03|S|100|16.805000||
B|QQQ|20251229|10:42:03|S|1|620.955000||
B|TSLA|20251229|10:42:03|S|5|466.588300||
B|TSLA|20251229|10:42:03|S|100|466.590000||
B|AAME|20251229|10:42:04|S|150|2.830000||
B|ADI|20251229|10:42:04|S|20|276.552100||
B|OWL|20251229|10:42:04|S|20|15.165000||
B|TSLA|20251229|10:42:04|S|10|466.610000||
B|ZM|20251229|10:42:04|S|10|87.555000||
B|ZS|20251229|10:42:04|S|6|229.253600||
B|BNO|20251229|10:42:05|S|35|28.615000||
B|IJH|20251229|10:42:05|S|1|66.916100||
B|JEPI|20251229|10:42:05|S|28|58.006900||
B|PTIR|20251229|10:42:05|S|30|29.290000||
B|TEM|20251229|10:42:05|S|100|61.940000||
B|APH|20251229|10:42:06|S|1|136.760000||
B|GEO|20251229|10:42:06|S|441|16.340000||
B|NBIS|20251229|10:42:06|S|10|86.260000||
B|NBIS|20251229|10:42:06|S|50|86.257800||
B|OKLO|20251229|10:42:06|S|50|74.300000||
B|RGTI|20251229|10:42:06|S|1343|21.727300||
B|AMZN|20251229|10:42:07|S|15|231.960000||
B|BDX|20251229|10:42:07|S|14|195.470000||
B|BE|20251229|10:42:07|S|50|86.968100||
B|NFLX|20251229|10:42:07|S|9|93.857300||
B|PINS|20251229|10:42:07|S|2|25.775000||
B|ZION|20251229|10:42:07|S|300|58.680000||
B|SPPP|20251229|10:42:09|S|300|16.920000||
B|ZIM|20251229|10:42:09|S|200|21.019300||
B|ADUR|20251229|10:42:10|S|84|10.340000||
B|PFE|20251229|10:42:10|S|4|25.115000||
B|TSLA|20251229|10:42:10|S|123|466.780000||
B|VCIT|20251229|10:42:10|S|3|83.947300||
B|BTG|20251229|10:42:12|S|170|4.496100||
B|CMTL|20251229|10:42:12|S|230|5.068400||
B|DIS|20251229|10:42:12|S|2|113.972400||
B|RXRX|20251229|10:42:12|S|250|4.159400||
B|LLY|20251229|10:42:13|S|9|1082.481000||
B|RKLB|20251229|10:42:13|S|50|71.360000||
B|SOPA|20251229|10:42:13|S|300|3.130000||
B|ASTS|20251229|10:42:14|S|25|73.910000||
B|ASTS|20251229|10:42:14|S|29|73.840000||
B|NIO|20251229|10:42:14|S|800|5.290000||
B|NIO|20251229|10:42:14|S|800|5.290000||
B|OKLO|20251229|10:42:14|S|2|74.340000||
B|YPF|20251229|10:42:14|S|70|36.232700||
B|ZS|20251229|10:42:14|S|2|229.247600||
B|ZS|20251229|10:42:14|S|5|229.247600||
B|CFLT|20251229|10:42:15|S|16|30.151700||
B|UBER|20251229|10:42:15|S|2|81.668800||
B|Z|20251229|10:42:15|S|100|69.564300||
B|CNVS|20251229|10:42:16|S|100|2.110000||
B|INTC|20251229|10:42:16|S|100|36.630000||
B|INTC|20251229|10:42:16|S|500|36.627000||
B|QTUM|20251229|10:42:16|S|20|110.240000||
B|TSLA|20251229|10:42:16|S|100|466.850000||
B|HUT|20251229|10:42:17|S|1|50.400000||
B|INTC|20251229|10:42:17|S|300|36.640000||
B|INTC|20251229|10:42:17|S|1800|36.635000||
B|ITGR|20251229|10:42:17|S|1000|78.720000||
B|MSTR|20251229|10:42:17|S|10|159.210000||
B|URA|20251229|10:42:17|S|1|45.715000||
B|XLB|20251229|10:42:17|S|3|45.599300||
B|ACHR|20251229|10:42:18|S|300|7.765000||
B|HPE|20251229|10:42:18|S|100|24.352500||
B|NEM|20251229|10:42:18|S|2|98.672900||
B|PLUG|20251229|10:42:18|S|2|1.990000||
B|ASTS|20251229|10:42:19|S|100|73.875000||
B|GLD|20251229|10:42:19|S|140|397.990000||
B|JPST|20251229|10:42:19|S|4|50.750000||
B|MDB|20251229|10:42:19|S|25|423.600000||
B|RKLB|20251229|10:42:19|S|6|71.307000||
B|SQQQ|20251229|10:42:19|S|100|66.240000||
B|TSLA|20251229|10:42:19|S|20|466.875000||
B|AMD|20251229|10:42:20|S|70|213.968600||
B|MU|20251229|10:42:20|S|100|286.400000||
B|PRAX|20251229|10:42:20|S|10|303.750000||
B|TSLA|20251229|10:42:20|S|10|466.890000||
B|URNM|20251229|10:42:20|S|1|55.993300||
B|ABBV|20251229|10:42:21|S|10|231.150000||
B|FCX|20251229|10:42:21|S|100|51.380000||
B|QS|20251229|10:42:21|S|5|10.545000||
B|TSLR|20251229|10:42:21|S|200|34.580000||
B|NVDA|20251229|10:42:22|S|100|187.397100||
B|OKLO|20251229|10:42:22|S|100|74.350000||
B|TQQQ|20251229|10:42:22|S|5|54.555000||
B|UVIX|20251229|10:42:22|S|400|5.915000||
B|ZS|20251229|10:42:22|S|40|229.110000||
B|ZS|20251229|10:42:22|S|40|229.110000||
B|AMZN|20251229|10:42:23|S|200|232.040000||
B|NBTB|20251229|10:42:23|S|20|42.370000||
B|NFLX|20251229|10:42:23|S|10|93.879300||
B|RXRX|20251229|10:42:23|S|40|4.159400||
B|AVAV|20251229|10:42:24|S|5|249.210000||
B|CLS|20251229|10:42:24|S|20|305.881000||
B|CRDO|20251229|10:42:24|S|5|141.925000||
B|DLPN|20251229|10:42:24|S|20|1.350000||
B|LLY|20251229|10:42:24|S|5|1082.580000||
B|SPY|20251229|10:42:24|S|2|688.115000||
B|JBL|20251229|10:42:25|S|26|235.490000||
B|PSLV|20251229|10:42:25|E|3|23.604500||
B|SCHWpJ|20251229|10:42:25|S|10|18.696500||
B|SPUS|20251229|10:42:25|S|20|51.559300||
B|SYM|20251229|10:42:25|S|110|59.030000||
B|XLE|20251229|10:42:25|S|3|44.670700||
B|Z|20251229|10:42:25|S|8|69.564100||
B|BIL|20251229|10:42:26|S|200|91.365000||
B|NIO|20251229|10:42:26|S|163|5.290000||
B|NXE|20251229|10:42:26|S|20|9.289300||
B|QUBT|20251229|10:42:26|S|50|10.425000||
B|EEM|20251229|10:42:27|S|1|54.535000||
B|RZLV|20251229|10:42:27|S|40|2.780000||
B|ASTS|20251229|10:42:28|S|25|73.602400||
B|ASTS|20251229|10:42:29|S|600|73.670000||
B|BIL|20251229|10:42:29|S|1000|91.365000||
B|CRWV|20251229|10:42:29|S|20|75.179100||
B|OKLO|20251229|10:42:29|S|1|74.267600||
B|OLMA|20251229|10:42:29|S|29|25.555600||
B|TATT|20251229|10:42:29|S|2|44.011000||
B|TBRG|20251229|10:42:29|S|100|22.180000||
B|TSLA|20251229|10:42:29|S|10|466.553500||
B|ASTS|20251229|10:42:30|S|200|73.670000||
B|ATNM|20251229|10:42:30|S|10|1.500800||
B|EQT|20251229|10:42:30|S|100|54.251200||
B|MA|20251229|10:42:30|S|14|578.857700||
B|NFLX|20251229|10:42:30|S|1|93.869300||
B|PLTR|20251229|10:42:30|S|100|185.890000||
B|AXON|20251229|10:42:31|S|20|580.770000||
B|CRWV|20251229|10:42:31|S|50|75.188600||
B|SOPA|20251229|10:42:31|S|200|3.110000||
B|USAR|20251229|10:42:31|E|3|12.786500||
B|AMD|20251229|10:42:32|S|10|213.989500||
B|DPRO|20251229|10:42:32|S|20|7.063500||
B|MNST|20251229|10:42:32|S|50|78.051000||
B|NFLX|20251229|10:42:32|S|20|93.889300||
B|RDTE|20251229|10:42:32|S|5|30.773000||
B|SPY|20251229|10:42:32|S|160|688.115000||
B|MSTR|20251229|10:42:33|S|80|159.200000||
B|SQQQ|20251229|10:42:33|S|30|66.250000||
B|TSLA|20251229|10:42:33|S|100|466.460000||
B|TSLA|20251229|10:42:33|S|100|466.462000||
B|NIO|20251229|10:42:34|S|50|5.295000||
B|TSLA|20251229|10:42:34|S|40|466.500000||
B|TSLL|20251229|10:42:34|S|46|20.615000||
B|ZS|20251229|10:42:34|S|10|229.080000||
B|ZTS|20251229|10:42:34|S|18|126.268600||
B|CLSK|20251229|10:42:36|S|300|10.880000||
B|CLSK|20251229|10:42:36|S|2000|10.880000||
B|NVDL|20251229|10:42:36|S|1|88.978500||
B|RPGL|20251229|10:42:36|S|47|0.489800||
B|RPRX|20251229|10:42:36|S|199|39.240000||
B|RPRX|20251229|10:42:36|S|2101|39.240000||
B|RXRX|20251229|10:42:36|S|50|4.159700||
B|SLV|20251229|10:42:36|S|50|64.495000||
B|TSLA|20251229|10:42:36|S|10|466.420000||
B|TSLL|20251229|10:42:36|S|1|20.600000||
B|TSLL|20251229|10:42:36|S|100|20.605000||
B|UUUU|20251229|10:42:36|S|100|15.369000||
B|ADBE|20251229|10:42:37|S|2|353.130000||
B|AAPL|20251229|10:42:38|S|20|273.800000||
B|GLW|20251229|10:42:38|S|50|89.140000||
B|INTC|20251229|10:42:38|S|1|36.636900||
B|JBL|20251229|10:42:38|S|100|235.700000||
B|OKLO|20251229|10:42:38|S|1|74.220000||
B|RCAT|20251229|10:42:38|S|300|7.965000||
B|AMCR|20251229|10:42:39|S|10|8.390700||
B|AMZN|20251229|10:42:39|S|54|232.060000||
B|GRRR|20251229|10:42:39|S|66|11.550000||
B|LITE|20251229|10:42:39|S|10|372.691000||
B|TEM|20251229|10:42:39|S|2|61.970000||
B|TEM|20251229|10:42:39|S|2|61.970000||
B|TTD|20251229|10:42:39|S|30|38.299300||
B|UUUU|20251229|10:42:39|S|100|15.370000||
B|ABBV|20251229|10:42:40|S|4|231.120200||
B|AMZN|20251229|10:42:40|S|7|232.070000||
B|CHA|20251229|10:42:40|S|21|11.957600||
B|COKE|20251229|10:42:40|S|4|156.260000||
B|INTC|20251229|10:42:40|S|41|36.636800||
B|LAC|20251229|10:42:40|S|25|4.502500||
B|LMND|20251229|10:42:40|S|80|74.100000||
B|NFLX|20251229|10:42:40|S|1|93.859300||
B|OKLO|20251229|10:42:40|S|50|74.220000||
B|TSLA|20251229|10:42:40|S|10|466.330000||
B|ZS|20251229|10:42:40|S|4|229.241500||
B|IREN|20251229|10:42:41|S|100|40.089300||
B|MRNA|20251229|10:42:42|S|20|30.935000||
B|SOXS|20251229|10:42:42|S|5000|3.043900||
B|UP|20251229|10:42:42|S|4500|0.645100||
B|AEVA|20251229|10:42:43|S|20|13.040000||
B|DCOM|20251229|10:42:43|S|4|31.080000||
B|ERAS|20251229|10:42:43|S|800|3.550000||
B|GEV|20251229|10:42:43|S|12|658.481000||
B|UUUU|20251229|10:42:43|S|30|15.370000||
B|BE|20251229|10:42:44|S|25|87.030000||
B|GLD|20251229|10:42:44|S|6|398.100000||
B|QBTX|20251229|10:42:44|S|80|31.380000||
B|PFE|20251229|10:42:45|S|10|25.112800||
B|QQQ|20251229|10:42:45|S|60|621.035000||
B|SNOW|20251229|10:42:45|S|40|223.115000||
B|ERAS|20251229|10:42:46|S|2000|3.550000||
B|PBR|20251229|10:42:46|S|82|11.625000||
B|PFE|20251229|10:42:46|S|20|25.115000||
B|SLV|20251229|10:42:46|S|22|64.495000||
B|AMZN|20251229|10:42:47|S|7|232.030000||
B|EIX|20251229|10:42:47|S|10|60.040000||
B|LEU|20251229|10:42:47|S|5|250.000000||
B|LRCX|20251229|10:42:47|S|100|177.280000||
B|NVDA|20251229|10:42:47|S|60|187.365000||
B|NVDA|20251229|10:42:47|S|240|187.365000||
B|ON|20251229|10:42:47|S|2|54.195000||
B|PDD|20251229|10:42:47|S|15|113.690000||
B|TSLA|20251229|10:42:47|S|100|466.196300||
B|VXUS|20251229|10:42:47|S|1|75.515000||
B|GDXU|20251229|10:42:48|S|10|241.640000||
B|INTC|20251229|10:42:48|S|100|36.640000||
B|RGTI|20251229|10:42:48|S|30|21.660000||
B|TSLA|20251229|10:42:48|S|50|466.190000||
B|TSLA|20251229|10:42:48|S|100|466.215000||
B|ZM|20251229|10:42:48|S|3|87.590000||
B|ZM|20251229|10:42:48|S|106|87.590000||
B|BA|20251229|10:42:49|S|176|215.970000||
B|CSCO|20251229|10:42:49|S|4|77.850000||
B|ERAS|20251229|10:42:49|S|1800|3.550000||
B|LMND|20251229|10:42:49|S|1|74.000000||
B|SNA|20251229|10:42:49|S|2|353.540000||
B|SNDK|20251229|10:42:49|S|8|242.360000||
B|SOPA|20251229|10:42:49|S|50|3.128500||
B|ULS|20251229|10:42:49|S|20|80.270000||
B|ASTS|20251229|10:42:50|S|200|73.875300||
B|TSLA|20251229|10:42:50|S|100|466.428500||
B|ZTS|20251229|10:42:50|S|200|126.250000||
B|ZTS|20251229|10:42:50|S|300|126.250000||
B|BBAI|20251229|10:42:51|S|100|5.660000||
B|BRK/B|20251229|10:42:51|S|1|500.375000||
B|CONI|20251229|10:42:51|S|48|63.620000||
B|CRDO|20251229|10:42:51|S|20|141.920000||
B|TSLA|20251229|10:42:51|S|5|466.448800||
B|TSLA|20251229|10:42:51|S|100|466.421200||
B|ZTS|20251229|10:42:51|S|4|126.260600||
B|BAC|20251229|10:42:52|S|500|55.650000||
B|ERAS|20251229|10:42:52|S|200|3.550000||
B|NFLX|20251229|10:42:52|S|1|93.849300||
B|PFE|20251229|10:42:52|S|1|25.115000||
B|QBTS|20251229|10:42:52|S|51|25.409300||
B|SOPA|20251229|10:42:52|S|11|3.127600||
B|ZM|20251229|10:42:52|S|1|87.560000||
B|BP|20251229|10:42:53|S|100|34.525000||
B|IJR|20251229|10:42:53|S|1|122.417500||
B|SPY|20251229|10:42:53|S|1|688.055000||
B|TSLA|20251229|10:42:53|S|50|466.430000||
B|ASTS|20251229|10:42:54|S|50|73.900000||
B|EQX|20251229|10:42:54|S|100|13.965000||
B|HIMS|20251229|10:42:54|S|25|33.943900||
B|LITE|20251229|10:42:54|S|1|372.951000||
B|LLY|20251229|10:42:54|S|2|1082.830000||
B|LLY|20251229|10:42:54|S|10|1082.840000||
B|ORCL|20251229|10:42:54|S|10|195.197000||
B|SLV|20251229|10:42:54|S|25|64.485000||
B|AMZN|20251229|10:42:55|S|4|232.050000||
B|AMZN|20251229|10:42:55|S|4|232.050000||
B|ORCL|20251229|10:42:55|S|40|195.120000||
B|WAL|20251229|10:42:55|S|18|85.220000||
B|BRK/B|20251229|10:42:56|S|2|500.335000||
B|FRMI|20251229|10:42:56|S|100|7.490000||
B|LITE|20251229|10:42:56|S|33|372.951000||
B|PEP|20251229|10:42:56|S|139|144.818300||
B|SPY|20251229|10:42:56|S|2|688.055000||
B|AMZN|20251229|10:42:57|S|3|232.050000||
B|AMZN|20251229|10:42:57|S|4|232.050000||
B|BBAI|20251229|10:42:57|S|100|5.659300||
B|PLUG|20251229|10:42:57|S|100|1.990000||
B|TSDD|20251229|10:42:57|S|434|7.195000||
B|TSLA|20251229|10:42:57|S|50|466.490700||
B|AMZN|20251229|10:42:58|S|4|232.040000||
B|INTC|20251229|10:42:58|S|5|36.635000||
B|ONDS|20251229|10:42:58|S|20|8.279300||
B|ORCL|20251229|10:42:58|S|120|195.120000||
B|RGTI|20251229|10:42:58|S|20|21.689100||
B|TEM|20251229|10:42:58|S|17|61.968500||
B|TSLQ|20251229|10:42:58|S|200|16.927300||
B|TSM|20251229|10:42:58|S|4|301.000000||
B|XXRP|20251229|10:42:58|S|1|9.950000||
B|EGO|20251229|10:42:59|S|20|35.518800||
B|ETHA|20251229|10:42:59|S|100|22.175000||
B|ORCL|20251229|10:42:59|S|120|195.110000||
B|ORCL|20251229|10:42:59|S|120|195.120000||
B|WOLF|20251229|10:42:59|S|20|17.510000||
B|WULF|20251229|10:42:59|S|31|11.579100||
B|LLY|20251229|10:43:00|S|5|1082.630000||
B|LLY|20251229|10:43:00|S|24|1082.626300||
B|MSTU|20251229|10:43:00|S|100|9.200000||
B|USO|20251229|10:43:00|S|261|69.938100||
B|ZTS|20251229|10:43:00|S|5|126.255000||
B|AVGO|20251229|10:43:01|S|2|349.560000||
B|HIMS|20251229|10:43:01|S|447|33.944500||
B|IWM|20251229|10:43:01|S|100|249.755000||
B|TSLA|20251229|10:43:01|S|100|466.418800||
B|MU|20251229|10:43:02|S|100|286.350000||
B|NBIS|20251229|10:43:02|S|2|86.298000||
B|PONY|20251229|10:43:02|S|20|14.820700||
B|ADM|20251229|10:43:03|S|12|57.880000||
B|AMZN|20251229|10:43:03|S|4|232.040000||
B|GLD|20251229|10:43:03|S|1|398.420000||
B|IVVD|20251229|10:43:03|S|386|2.580000||
B|MP|20251229|10:43:03|S|10|52.004700||
B|RBLX|20251229|10:43:03|S|1|81.558800||
B|SLV|20251229|10:43:03|E|20|64.606500||
B|XLK|20251229|10:43:03|S|1|145.775000||
B|AMZN|20251229|10:43:04|S|7|232.050000||
B|ASTS|20251229|10:43:04|S|12|73.966500||
B|ASTS|20251229|10:43:04|S|13|73.970000||
B|GFI|20251229|10:43:04|S|200|43.540000||
B|GGN|20251229|10:43:04|S|100|5.120000||
B|ONON|20251229|10:43:04|S|25|47.370000||
B|SRTA|20251229|10:43:04|S|1800|4.940000||
B|WING|20251229|10:43:05|S|20|249.630000||
B|BV|20251229|10:43:06|S|100|12.800000||
B|IGIC|20251229|10:43:06|S|14|25.370000||
B|ORBS|20251229|10:43:06|S|25|2.190000||
B|SPCE|20251229|10:43:06|S|2|3.109300||
B|CL|20251229|10:43:07|S|1|79.720000||
B|SEMY|20251229|10:43:07|S|100|21.130000||
B|SNDK|20251229|10:43:07|S|9|242.741000||
B|GLD|20251229|10:43:08|S|13|398.470000||
B|NTLA|20251229|10:43:08|S|20|9.123300||
B|OKLO|20251229|10:43:08|S|8|74.370000||
B|PAAS|20251229|10:43:08|S|7|51.705000||
B|SLV|20251229|10:43:08|S|300|64.600000||
B|AAOI|20251229|10:43:09|S|2|36.730000||
B|ABBV|20251229|10:43:09|S|8|231.140000||
B|CMCSA|20251229|10:43:09|S|15|29.619300||
B|RXRX|20251229|10:43:09|S|50|4.159700||
B|VT|20251229|10:43:09|S|58|141.995000||
B|FRMI|20251229|10:43:10|S|100|7.490000||
B|HL|20251229|10:43:10|S|100|19.117500||
B|SPCE|20251229|10:43:10|S|100|3.109300||
B|SPUS|20251229|10:43:10|S|32|51.559300||
B|TSLA|20251229|10:43:10|S|40|466.495000||
B|AAOI|20251229|10:43:11|S|3|36.750000||
B|GFI|20251229|10:43:11|S|1|43.520000||
B|GLDM|20251229|10:43:11|S|2|85.785000||
B|MA|20251229|10:43:11|S|4|578.780000||
B|RVLV|20251229|10:43:11|S|100|30.960000||
B|RXRX|20251229|10:43:11|S|3|4.159800||
B|TSLA|20251229|10:43:11|S|10|466.398300||
B|COHN|20251229|10:43:12|S|20|18.790000||
B|TQQQ|20251229|10:43:12|S|60|54.570000||
B|TSLA|20251229|10:43:12|S|50|466.295000||
B|TSLA|20251229|10:43:12|S|50|466.357800||
B|GLD|20251229|10:43:13|S|4|398.625000||
B|NEM|20251229|10:43:13|S|4|98.830000||
B|SHY|20251229|10:43:13|S|4800|82.830000||
B|SMR|20251229|10:43:13|S|55|14.700000||
B|TSLA|20251229|10:43:13|S|100|466.261500||
B|BIL|20251229|10:43:14|S|65|91.365000||
B|EEM|20251229|10:43:14|S|1|54.550000||
B|PANW|20251229|10:43:14|S|20|187.780000||
B|LLY|20251229|10:43:15|S|4|1082.651800||
B|LLY|20251229|10:43:15|S|14|1082.651800||
B|PSTG|20251229|10:43:15|S|2|68.580000||
B|SHYG|20251229|10:43:15|S|68|42.845000||
B|TSLA|20251229|10:43:15|S|4|466.466300||
B|ZS|20251229|10:43:15|S|40|228.950000||
B|AI|20251229|10:43:16|S|26|13.980000||
B|HIMS|20251229|10:43:16|S|1000|33.974500||
B|MODG|20251229|10:43:16|S|100|11.680000||
B|NIO|20251229|10:43:16|S|270|5.295000||
B|NIO|20251229|10:43:16|S|1983|5.300000||
B|AMZN|20251229|10:43:17|S|3|232.065000||
B|CRWV|20251229|10:43:17|S|10|75.298600||
B|DAL|20251229|10:43:17|S|22|69.500000||
B|NUKZ|20251229|10:43:17|S|5|65.320000||
B|RDW|20251229|10:43:17|S|20|7.109300||
B|TLN|20251229|10:43:17|S|80|380.890000||
B|IREN|20251229|10:43:18|S|25|40.165000||
B|NVDA|20251229|10:43:18|S|5|187.432700||
B|PALL|20251229|10:43:18|S|25|147.891000||
B|PALL|20251229|10:43:18|S|100|147.900000||
B|TSLA|20251229|10:43:18|S|2|466.441700||
B|VOO|20251229|10:43:18|S|17|632.869000||
B|BCS|20251229|10:43:19|S|100|25.460000||
B|KROS|20251229|10:43:19|S|10|20.650000||
B|NFLX|20251229|10:43:19|S|20|93.897600||
B|NVO|20251229|10:43:19|S|100|51.685000||
B|OKLO|20251229|10:43:19|S|2|74.450000||
B|SPY|20251229|10:43:19|S|1|688.170000||
B|HL|20251229|10:43:20|S|2|19.129100||
B|IWM|20251229|10:43:20|S|600|249.807400||
B|JBL|20251229|10:43:20|S|8|235.690000||
B|RIOT|20251229|10:43:20|S|250|13.299300||
B|SLV|20251229|10:43:20|S|300|64.645000||
B|TSLA|20251229|10:43:20|S|2|466.408500||
B|BIOX|20251229|10:43:21|S|110|1.300000||
B|GLD|20251229|10:43:21|S|40|398.580000||
B|QCOM|20251229|10:43:21|S|14|173.940000||
B|AAPL|20251229|10:43:22|S|37|273.790000||
B|AAPL|20251229|10:43:22|S|74|273.790000||
B|CMCSA|20251229|10:43:22|S|200|29.619300||
B|INTC|20251229|10:43:22|S|2|36.650700||
B|INTC|20251229|10:43:22|S|18|36.650000||
B|LCID|20251229|10:43:22|S|20|11.165000||
B|LLY|20251229|10:43:22|S|9|1082.651800||
B|TNXP|20251229|10:43:22|S|200|16.710000||
B|ZTS|20251229|10:43:22|S|100|126.263100||
B|AMZN|20251229|10:43:23|S|3|232.122800||
B|HIG|20251229|10:43:23|S|11|138.800000||
B|INTC|20251229|10:43:23|S|1|36.650700||
B|TSLA|20251229|10:43:23|S|25|466.560000||
B|TSLA|20251229|10:43:23|S|100|466.540000||
B|VT|20251229|10:43:23|S|1|142.005000||
B|XOM|20251229|10:43:23|S|14|120.995000||
B|COTY|20251229|10:43:24|S|23|3.055000||
B|FIGB|20251229|10:43:24|S|1|43.646500||
B|ONDS|20251229|10:43:24|S|70|8.289300||
B|RGTI|20251229|10:43:24|S|50|21.727500||
B|TSLA|20251229|10:43:24|S|25|466.598500||
B|GLD|20251229|10:43:25|S|25|398.570000||
B|GRRR|20251229|10:43:25|S|1|11.580000||
B|KHC|20251229|10:43:25|S|13|24.395000||
B|MPWR|20251229|10:43:25|S|20|934.800000||
B|BBAI|20251229|10:43:26|S|50|5.659300||
B|IREN|20251229|10:43:26|S|10|40.143500||
B|OKLO|20251229|10:43:26|S|25|74.480000||
B|TNXP|20251229|10:43:26|S|106|16.710000||
B|TNXP|20251229|10:43:26|S|171|16.710000||
B|TSLA|20251229|10:43:26|S|10|466.580000||
B|CDE|20251229|10:43:27|S|2|18.019500||
B|META|20251229|10:43:27|S|3|658.800000||
B|NEM|20251229|10:43:27|S|200|98.900000||
B|TSLQ|20251229|10:43:27|S|1222|16.930000||
B|TSLQ|20251229|10:43:27|S|1618|16.930000||
B|VXUS|20251229|10:43:27|S|100|75.535000||
B|INTC|20251229|10:43:28|S|82|36.645000||
B|OKLS|20251229|10:43:28|S|300|19.848200||
B|ONDS|20251229|10:43:28|S|100|8.290000||
B|SLV|20251229|10:43:28|S|1800|64.650000||
B|CCCXW|20251229|10:43:29|E|1|7.550000||
B|CONL|20251229|10:43:29|S|30|15.850000||
B|COPX|20251229|10:43:29|S|100|72.430000||
B|JEF|20251229|10:43:29|S|20|62.960000||
B|MSTR|20251229|10:43:29|S|40|159.570000||
B|NNOX|20251229|10:43:29|S|2000|2.820000||
B|RXRX|20251229|10:43:29|S|100|4.159300||
B|SPY|20251229|10:43:29|S|7|688.235000||
B|AEM|20251229|10:43:30|S|40|170.856600||
B|AMZN|20251229|10:43:30|S|1|232.170000||
B|AMZN|20251229|10:43:30|S|3|232.170000||
B|LRCX|20251229|10:43:30|S|2|177.050000||
B|AEM|20251229|10:43:31|S|10|170.856600||
B|AGQ|20251229|10:43:31|S|114|161.100000||
B|AGQ|20251229|10:43:31|S|420|161.124500||
B|AGQ|20251229|10:43:31|S|464|161.140000||
B|CRWD|20251229|10:43:31|S|40|479.720000||
B|LLY|20251229|10:43:31|S|4|1082.500000||
B|LLY|20251229|10:43:31|S|8|1082.500000||
B|LLY|20251229|10:43:31|S|8|1082.500000||
B|PPTA|20251229|10:43:31|S|20|24.780000||
B|RDDT|20251229|10:43:31|S|55|229.460000||
B|IBRX|20251229|10:43:32|S|370|2.085000||
B|INTC|20251229|10:43:32|S|50|36.644500||
B|JOE|20251229|10:43:32|S|18|59.080000||
B|MSFT|20251229|10:43:32|S|1|487.890000||
B|TSLA|20251229|10:43:32|S|50|466.430000||
B|VEEV|20251229|10:43:32|S|22|225.050000||
B|MARA|20251229|10:43:33|S|20|9.575000||
B|MSTR|20251229|10:43:33|S|1|159.530000||
B|ACHR|20251229|10:43:34|S|10|7.775000||
B|AMZN|20251229|10:43:34|S|90|232.170000||
B|BMNR|20251229|10:43:34|S|196|28.515000||
B|INTC|20251229|10:43:34|S|100|36.645000||
B|LITE|20251229|10:43:34|S|180|373.490000||
B|PEP|20251229|10:43:34|S|1|144.831400||
B|TSLA|20251229|10:43:34|S|50|466.269500||
B|Z|20251229|10:43:34|S|2|69.449300||
B|ASTS|20251229|10:43:35|S|1500|73.970000||
B|GLSI|20251229|10:43:35|S|25|23.680000||
B|PLTZ|20251229|10:43:35|S|100|22.760000||
B|QBTS|20251229|10:43:35|S|52|25.465000||
B|SLNO|20251229|10:43:35|S|100|48.040000||
B|IREN|20251229|10:43:36|S|1|40.150000||
B|KGC|20251229|10:43:36|S|600|27.885000||
B|ORCL|20251229|10:43:36|S|20|195.136900||
B|RPGL|20251229|10:43:36|S|200|0.488900||
B|VOO|20251229|10:43:36|S|1|632.880000||
B|AGQ|20251229|10:43:37|S|5|161.080000||
B|AMZN|20251229|10:43:37|S|1|232.152500||
B|RXRX|20251229|10:43:37|S|10|4.159700||
B|VCIT|20251229|10:43:37|S|1|83.947300||
B|GLD|20251229|10:43:38|S|250|398.610000||
B|IREN|20251229|10:43:38|S|2|40.160000||
B|NBIS|20251229|10:43:38|S|3|86.425000||
B|OKLO|20251229|10:43:38|S|5|74.480000||
B|QQQM|20251229|10:43:38|S|10|255.765000||
B|TGT|20251229|10:43:38|S|1|98.620000||
B|UUUU|20251229|10:43:38|S|200|15.410000||
B|ZTS|20251229|10:43:38|S|100|126.261600||
B|ABAT|20251229|10:43:39|S|100|3.637500||
B|LQD|20251229|10:43:39|S|124|110.620000||
B|UVIX|20251229|10:43:39|S|1500|5.905000||
B|ZS|20251229|10:43:39|S|4|229.207400||
B|CGON|20251229|10:43:40|S|30|39.630000||
B|AXTI|20251229|10:43:41|S|17|15.060000||
B|MRUS|20251229|10:43:41|S|100|93.160000||
B|PLTR|20251229|10:43:41|S|5|185.890000||
B|PLTR|20251229|10:43:41|S|214|185.920000||
B|PLTR|20251229|10:43:41|S|257|185.928300||
B|CRCL|20251229|10:43:42|S|200|80.990000||
B|IAU|20251229|10:43:42|S|3|81.625000||
B|KHC|20251229|10:43:42|S|400|24.389300||
B|PG|20251229|10:43:42|S|1|144.766500||
B|TSLA|20251229|10:43:42|S|10|466.203100||
B|VT|20251229|10:43:42|S|1|142.005000||
B|ACET|20251229|10:43:43|S|200|0.490200||
B|CNXC|20251229|10:43:43|S|100|41.930000||
B|MNSO|20251229|10:43:43|S|2|19.290000||
B|BMNR|20251229|10:43:44|S|20|28.527700||
B|GLD|20251229|10:43:44|S|5|398.610000||
B|NBR|20251229|10:43:44|S|5|53.480000||
B|NKE|20251229|10:43:44|S|100|60.805000||
B|NVDA|20251229|10:43:44|S|100|187.500000||
B|SLV|20251229|10:43:44|S|50|64.645000||
B|SOPA|20251229|10:43:44|S|10|3.180000||
B|SOPA|20251229|10:43:44|S|250|3.179800||
B|YPF|20251229|10:43:44|S|6|36.321200||
B|CONL|20251229|10:43:45|S|140|15.850000||
B|HL|20251229|10:43:45|S|50|19.119500||
B|SLV|20251229|10:43:45|S|3|64.645000||
B|SYNA|20251229|10:43:45|S|20|73.730000||
B|IBM|20251229|10:43:46|S|1|305.146800||
B|MCD|20251229|10:43:46|S|3|309.250000||
B|RPGL|20251229|10:43:46|S|400|0.498200||
B|SA|20251229|10:43:46|S|10|29.567900||
B|SA|20251229|10:43:46|S|10|29.570000||
B|SOFI|20251229|10:43:46|S|2000|26.927300||
B|SOPA|20251229|10:43:46|S|31|3.190000||
B|TSLA|20251229|10:43:46|S|50|466.275000||
B|UNG|20251229|10:43:46|S|235|13.105000||
B|YPF|20251229|10:43:46|S|6|36.321200||
B|ECAT|20251229|10:43:47|S|100|15.540000||
B|EWJ|20251229|10:43:47|S|62|81.029300||
B|FELC|20251229|10:43:47|S|1|38.514900||
B|SNDK|20251229|10:43:47|S|5|242.520000||
B|SOPA|20251229|10:43:47|S|20|3.190000||
B|WRN|20251229|10:43:47|E|4|2.726500||
B|YPF|20251229|10:43:47|S|67|36.321200||
B|BSCS|20251229|10:43:48|S|500|20.586100||
B|BSTZ|20251229|10:43:48|S|200|22.660000||
B|KHC|20251229|10:43:48|S|2|24.389300||
B|PAAS|20251229|10:43:48|S|100|51.760000||
B|PAAS|20251229|10:43:48|S|300|51.760000||
B|PG|20251229|10:43:48|S|9|144.780000||
B|BCS|20251229|10:43:49|S|1400|25.470000||
B|C|20251229|10:43:49|S|100|118.910000||
B|GLD|20251229|10:43:49|S|25|398.560000||
B|GLOO|20251229|10:43:49|S|100|6.210000||
B|ORBS|20251229|10:43:49|S|1100|2.205000||
B|PLTR|20251229|10:43:49|S|4|185.930000||
B|RPGL|20251229|10:43:49|S|586|0.502200||
B|TSLA|20251229|10:43:49|S|133|466.140000||
B|UDOW|20251229|10:43:49|S|100|59.605000||
B|USAR|20251229|10:43:49|S|100|12.835000||
B|AMZN|20251229|10:43:50|S|3|232.160000||
B|BRBR|20251229|10:43:50|S|3|27.020000||
B|COPX|20251229|10:43:50|S|1|72.470000||
B|GOOGL|20251229|10:43:50|S|2|313.103600||
B|ORBS|20251229|10:43:50|S|1500|2.210000||
B|SLP|20251229|10:43:50|S|100|18.570000||
B|JEF|20251229|10:43:51|S|1|62.960000||
B|MDLN|20251229|10:43:51|S|100|42.030000||
B|PLTR|20251229|10:43:51|S|90|185.938300||
B|SOPA|20251229|10:43:51|S|5|3.160000||
B|TSLA|20251229|10:43:51|S|73|466.180000||
B|IKT|20251229|10:43:52|S|1000|1.915000||
B|KO|20251229|10:43:52|S|244|70.387500||
B|ZTS|20251229|10:43:52|S|4|126.242500||
B|COHN|20251229|10:43:53|S|50|18.930000||
B|DBRG|20251229|10:43:53|S|134|15.280000||
B|DBRG|20251229|10:43:53|S|1076|15.270000||
B|SPYM|20251229|10:43:53|S|1|80.975000||
B|TSLA|20251229|10:43:53|S|100|466.159500||
B|TSLR|20251229|10:43:53|S|30|34.489000||
B|UVIX|20251229|10:43:53|S|7|5.900000||
B|WDC|20251229|10:43:53|S|100|179.400500||
B|YPF|20251229|10:43:53|S|53|36.321200||
B|ZM|20251229|10:43:53|S|1|87.550000||
B|GLD|20251229|10:43:54|S|17|398.550000||
B|KO|20251229|10:43:54|S|300|70.388200||
B|RDW|20251229|10:43:54|S|100|7.109300||
B|BMNR|20251229|10:43:55|S|100|28.495000||
B|SGML|20251229|10:43:55|S|20|13.130000||
B|MRNA|20251229|10:43:56|S|32|30.930000||
B|MU|20251229|10:43:56|S|32|286.760000||
B|MU|20251229|10:43:56|S|100|286.757100||
B|OKLO|20251229|10:43:56|S|23|74.490000||
B|WULF|20251229|10:43:56|S|81|11.609300||
B|HUT|20251229|10:43:57|S|20|50.660000||
B|IBIT|20251229|10:43:57|S|400|49.779300||
B|TSLA|20251229|10:43:57|S|20|466.268800||
B|BN|20251229|10:43:58|S|35|46.659300||
B|INTC|20251229|10:43:58|S|36|36.645000||
B|JACK|20251229|10:43:58|S|50|20.125000||
B|RDW|20251229|10:43:58|S|1|7.119300||
B|TSLQ|20251229|10:43:58|S|2000|16.950000||
B|AAPU|20251229|10:43:59|S|100|34.099000||
B|AMZN|20251229|10:43:59|S|4|232.140000||
B|GRAB|20251229|10:43:59|S|26|5.170000||
B|HIMS|20251229|10:43:59|S|100|34.000000||
B|YPF|20251229|10:43:59|S|33|36.330000||
B|AMZN|20251229|10:44:00|S|3|232.134300||
B|CHWY|20251229|10:44:00|S|200|33.368400||
B|GOOG|20251229|10:44:00|S|6|314.126300||
B|HL|20251229|10:44:00|S|100|19.115000||
B|MMC|20251229|10:44:00|S|3|188.090000||
B|YPF|20251229|10:44:00|S|8|36.330000||
B|YPF|20251229|10:44:00|S|8|36.330000||
B|PCAR|20251229|10:44:01|S|1|111.560000||
B|SLV|20251229|10:44:01|S|100|64.655000||
B|PLTR|20251229|10:44:02|S|62|186.099100||
B|QQQM|20251229|10:44:02|S|2|255.810000||
B|RKLB|20251229|10:44:02|S|40|71.520000||
B|SOPA|20251229|10:44:02|S|200|3.160000||
B|ASTS|20251229|10:44:03|S|3|74.136000||
B|BTAI|20251229|10:44:03|S|100|1.570000||
B|HL|20251229|10:44:03|S|5|19.115000||
B|IWM|20251229|10:44:03|S|1|249.905000||
B|RPGL|20251229|10:44:03|S|100|0.505700||
B|TSM|20251229|10:44:03|S|20|301.190000||
B|CRK|20251229|10:44:04|S|400|23.990000||
B|META|20251229|10:44:04|S|2|659.180000||
B|SIVR|20251229|10:44:04|S|73|67.865000||
B|SPXU|20251229|10:44:04|S|25|48.325000||
B|SPYM|20251229|10:44:04|S|13|80.977300||
B|AMZN|20251229|10:44:05|S|4|232.158100||
B|BLDP|20251229|10:44:05|S|100|2.597500||
B|CNTB|20251229|10:44:05|S|100|2.570000||
B|TSLA|20251229|10:44:05|S|50|466.408100||
B|UMI|20251229|10:44:05|S|1|49.450000||
B|VT|20251229|10:44:05|S|1|142.025000||
B|Z|20251229|10:44:05|S|8|69.552300||
B|ZTS|20251229|10:44:05|S|3|126.242700||
B|AEM|20251229|10:44:06|S|2|170.685900||
B|INTC|20251229|10:44:06|S|100|36.655000||
B|TQQQ|20251229|10:44:06|S|73|54.640000||
B|CDE|20251229|10:44:07|S|200|17.997500||
B|CEG|20251229|10:44:07|S|1|362.180000||
B|FRMI|20251229|10:44:07|S|1|7.490000||
B|GOOG|20251229|10:44:07|S|400|314.168200||
B|GT|20251229|10:44:07|S|65|8.820000||
B|JMG|20251229|10:44:07|E|1|5.190000||
B|MSTR|20251229|10:44:07|S|230|159.640000||
B|SOPA|20251229|10:44:07|S|42|3.060000||
B|TSLS|20251229|10:44:07|S|92|4.895000||
B|MCD|20251229|10:44:08|S|9|309.370000||
B|ACET|20251229|10:44:09|S|200|0.490200||
B|AGQ|20251229|10:44:09|S|56|161.040000||
B|AGQ|20251229|10:44:09|S|144|161.030000||
B|APLD|20251229|10:44:09|S|250|24.270000||
B|LW|20251229|10:44:09|S|68|41.450000||
B|TSLA|20251229|10:44:09|S|21|466.495000||
B|TSLA|20251229|10:44:09|S|100|466.490000||
B|Z|20251229|10:44:09|S|9|69.546100||
B|PLTR|20251229|10:44:10|S|1|186.128600||
B|TQQQ|20251229|10:44:10|S|10|54.630000||
B|CRWD|20251229|10:44:11|S|4|480.022000||
B|IGV|20251229|10:44:11|S|10|107.514600||
B|INTU|20251229|10:44:11|S|2|672.550000||
B|NVDL|20251229|10:44:11|S|12|89.165000||
B|PSLV|20251229|10:44:11|S|144|23.680000||
B|SVXY|20251229|10:44:11|S|41|54.975000||
B|SVXY|20251229|10:44:11|S|42|54.975000||
B|VTI|20251229|10:44:11|S|1|338.617300||
B|VTIP|20251229|10:44:11|S|1|49.457300||
B|VYM|20251229|10:44:11|S|2|144.915000||
B|ICG|20251229|10:44:12|S|200|1.870000||
B|NUKK|20251229|10:44:12|S|19|3.995000||
B|PLTR|20251229|10:44:12|S|100|186.110000||
B|CIFR|20251229|10:44:13|S|100|15.079500||
B|SOPA|20251229|10:44:13|S|100|3.060000||
B|SOPA|20251229|10:44:13|S|100|3.070000||
B|TNXP|20251229|10:44:13|S|100|16.870000||
B|TSLA|20251229|10:44:13|S|5|466.501200||
B|TSLQ|20251229|10:44:13|S|256|16.930000||
B|WBD|20251229|10:44:13|S|52|28.995000||
B|APP|20251229|10:44:14|S|100|692.270000||
B|ARM|20251229|10:44:14|S|1|110.250000||
B|HIMS|20251229|10:44:14|S|230|34.010000||
B|IBIT|20251229|10:44:14|S|1|49.788700||
B|IBIT|20251229|10:44:14|S|3|49.789300||
B|NVDA|20251229|10:44:14|S|95|187.535000||
B|PL|20251229|10:44:14|S|1|19.568400||
B|TQQQ|20251229|10:44:14|S|4400|54.609100||
B|ZTS|20251229|10:44:14|S|6|126.255100||
B|AMZN|20251229|10:44:15|S|7|232.130000||
B|CSIQ|20251229|10:44:15|S|20|24.758500||
B|ETOR|20251229|10:44:15|S|35|35.600000||
B|GVH|20251229|10:44:15|S|81|3.400000||
B|MU|20251229|10:44:15|S|10|286.696400||
B|MULL|20251229|10:44:15|S|20|90.930000||
B|NVDA|20251229|10:44:15|S|100|187.523900||
B|TQQQ|20251229|10:44:15|S|10|54.610000||
B|TSLA|20251229|10:44:15|S|5|466.535000||
B|DJT|20251229|10:44:16|S|20|13.315400||
B|LLY|20251229|10:44:16|S|1|1083.070000||
B|PONY|20251229|10:44:16|S|3|14.870700||
B|AMZN|20251229|10:44:17|S|4|232.130000||
B|GLD|20251229|10:44:17|S|20|398.360000||
B|TMHC|20251229|10:44:17|S|33|59.280000||
B|TSLA|20251229|10:44:17|S|7|466.780000||
B|ZTS|20251229|10:44:17|S|11|126.260800||
B|AEVA|20251229|10:44:18|S|10|13.030000||
B|MAPS|20251229|10:44:18|S|10|0.855900||
B|NBIS|20251229|10:44:18|S|37|86.520000||
B|DBB|20251229|10:44:19|S|6|22.520000||
B|FTCI|20251229|10:44:19|S|160|11.730000||
B|GLD|20251229|10:44:19|S|1|398.320000||
B|LRCX|20251229|10:44:19|S|10|176.980000||
B|MPW|20251229|10:44:19|S|100|5.090000||
B|MU|20251229|10:44:19|S|51|286.700000||
B|MU|20251229|10:44:19|S|432|286.710000||
B|ONDS|20251229|10:44:19|S|100|8.300000||
B|RPGL|20251229|10:44:19|S|900|0.504600||
B|TSLA|20251229|10:44:19|S|50|466.740000||
B|UWMC|20251229|10:44:19|S|4|4.444500||
B|ZTS|20251229|10:44:19|S|8|126.249400||
B|DNA|20251229|10:44:20|S|100|8.289000||
B|EGO|20251229|10:44:20|S|10|35.555000||
B|LITE|20251229|10:44:20|S|1|374.500000||
B|NBIS|20251229|10:44:20|S|3|86.520000||
B|NBIS|20251229|10:44:20|S|50|86.520000||
B|NGD|20251229|10:44:20|S|50|8.775000||
B|SLV|20251229|10:44:20|S|100|64.635000||
B|B|20251229|10:44:21|S|1|43.760000||
B|BRK/B|20251229|10:44:21|S|1|500.385000||
B|CMCSA|20251229|10:44:21|S|100|29.609300||
B|EEM|20251229|10:44:21|S|1|54.555000||
B|MLCO|20251229|10:44:21|S|60|7.778000||
B|BULL|20251229|10:44:22|S|50|7.989300||
B|DUOL|20251229|10:44:22|S|32|179.820000||
B|GPRK|20251229|10:44:22|S|6|7.285000||
B|SOPA|20251229|10:44:22|S|30|3.027500||
B|WOLF|20251229|10:44:22|S|20|17.510000||
B|BABA|20251229|10:44:23|S|47|147.901000||
B|BAC|20251229|10:44:23|S|11|55.646100||
B|CDE|20251229|10:44:23|S|100|17.985000||
B|CONY|20251229|10:44:23|S|10|40.669300||
B|DBRG|20251229|10:44:23|S|100|15.270000||
B|XLK|20251229|10:44:23|S|20|145.815000||
B|GLD|20251229|10:44:24|S|5|398.310000||
B|GLD|20251229|10:44:24|S|50|398.300000||
B|NBIS|20251229|10:44:24|S|40|86.556200||
B|NBIS|20251229|10:44:24|S|59|86.560000||
B|RGTI|20251229|10:44:24|S|15|21.745000||
B|APLD|20251229|10:44:25|S|41|24.280000||
B|BBY|20251229|10:44:25|S|20|68.540000||
B|FTNT|20251229|10:44:25|S|58|81.180000||
B|LLY|20251229|10:44:25|S|5|1083.300000||
B|GOOG|20251229|10:44:26|S|30|313.998200||
B|LABX|20251229|10:44:26|S|100|15.310000||
B|YSG|20251229|10:44:26|S|50|4.320000||
B|ZS|20251229|10:44:26|S|40|228.976400||
B|BMNU|20251229|10:44:27|S|1666|5.259700||
B|KYTX|20251229|10:44:27|S|9|9.120000||
B|NNE|20251229|10:44:27|S|10|27.110000||
B|NVDA|20251229|10:44:27|S|100|187.535000||
B|PYPL|20251229|10:44:27|S|70|59.315000||
B|RVYL|20251229|10:44:27|E|95|0.160400||
B|SOXS|20251229|10:44:27|S|5000|3.030000||
B|GDX|20251229|10:44:28|S|9|85.555000||
B|ORCL|20251229|10:44:28|S|26|195.180000||
B|RGTI|20251229|10:44:28|S|100|21.750000||
B|VSCO|20251229|10:44:28|S|41|54.730000||
B|ZTS|20251229|10:44:28|S|4|126.248200||
B|AMZN|20251229|10:44:29|S|4|232.100000||
B|GLW|20251229|10:44:29|S|1|89.180000||
B|PATH|20251229|10:44:29|S|4|16.829300||
B|TWG|20251229|10:44:29|S|118|3.640000||
B|INFY|20251229|10:44:30|S|140|18.359500||
B|MU|20251229|10:44:30|S|15|286.740000||
B|QMCO|20251229|10:44:30|S|100|6.780000||
B|SOFI|20251229|10:44:30|S|525|26.940000||
B|LITE|20251229|10:44:31|S|4|374.320000||
B|MELI|20251229|10:44:31|S|1|2017.880000||
B|MU|20251229|10:44:31|S|7|286.740000||
B|PLUG|20251229|10:44:31|S|10|1.990000||
B|QBTS|20251229|10:44:31|S|20|25.479300||
B|RKLB|20251229|10:44:31|S|2|71.490000||
B|AMD|20251229|10:44:32|S|1|214.050000||
B|AMD|20251229|10:44:32|S|60|214.078500||
B|AMZN|20251229|10:44:32|S|3|232.112800||
B|BNAI|20251229|10:44:32|S|700|2.025000||
B|KO|20251229|10:44:32|S|1|70.388200||
B|PRAX|20251229|10:44:32|S|5|305.570000||
B|XOP|20251229|10:44:32|S|400|126.650000||
B|XOP|20251229|10:44:32|S|700|126.650000||
B|AMZN|20251229|10:44:33|S|4|232.110000||
B|MAPS|20251229|10:44:33|S|7|0.856100||
B|AMD|20251229|10:44:34|S|5|214.078500||
B|AMZN|20251229|10:44:34|S|3|232.112500||
B|METC|20251229|10:44:34|S|511|18.230000||
B|TSLA|20251229|10:44:34|S|39|466.820000||
B|TSLA|20251229|10:44:34|S|50|466.811700||
B|VTI|20251229|10:44:34|S|3|338.606300||
B|DJT|20251229|10:44:35|S|5|13.319300||
B|ORCL|20251229|10:44:35|S|60|195.190000||
B|UEC|20251229|10:44:35|S|10|12.299100||
B|BMNU|20251229|10:44:36|S|100|5.255000||
B|JEPQ|20251229|10:44:36|S|1|59.147300||
B|PAAS|20251229|10:44:36|S|1|51.690000||
B|TSLA|20251229|10:44:36|S|50|466.680000||
B|MARA|20251229|10:44:37|S|1|9.565000||
B|PLTM|20251229|10:44:37|S|100|20.240000||
B|PRAX|20251229|10:44:37|S|50|305.900000||
B|AEM|20251229|10:44:38|S|59|170.615600||
B|ASTS|20251229|10:44:38|S|1|74.020000||
B|FER|20251229|10:44:38|S|50|65.200000||
B|HIMS|20251229|10:44:38|S|50|34.010000||
B|MU|20251229|10:44:38|S|30|286.640000||
B|AAOI|20251229|10:44:39|S|50|36.720000||
B|CAKE|20251229|10:44:39|S|2|51.030000||
B|LYB|20251229|10:44:39|S|4|43.070000||
B|MSFT|20251229|10:44:39|S|3|487.838300||
B|PLTR|20251229|10:44:39|S|254|186.050000||
B|UMAC|20251229|10:44:39|S|16|11.690000||
B|VNQ|20251229|10:44:39|S|3|89.014500||
B|ACET|20251229|10:44:40|S|200|0.490200||
B|AGQ|20251229|10:44:40|S|33|161.720000||
B|CLPT|20251229|10:44:40|S|65|13.750000||
B|KRE|20251229|10:44:40|S|100|66.025000||
B|LITE|20251229|10:44:40|S|30|374.049000||
B|OKLO|20251229|10:44:40|S|31|74.480000||
B|ORCL|20251229|10:44:40|S|40|195.210000||
B|TEAM|20251229|10:44:40|S|6|163.710000||
B|NAKA|20251229|10:44:41|S|100|0.372000||
B|OKLO|20251229|10:44:41|S|50|74.490000||
B|ORCL|20251229|10:44:41|S|80|195.220000||
B|NVDA|20251229|10:44:42|S|100|187.528300||
B|ORCL|20251229|10:44:42|S|110|195.210000||
B|ORCX|20251229|10:44:42|S|30|17.299000||
B|TSLA|20251229|10:44:42|S|1|466.769100||
B|SPY|20251229|10:44:43|S|100|688.205000||
B|XPEV|20251229|10:44:43|S|43|20.460000||
B|AGRO|20251229|10:44:44|S|2|8.054500||
B|AXTI|20251229|10:44:44|S|100|15.030000||
B|RGTI|20251229|10:44:44|S|500|21.732700||
B|RYLD|20251229|10:44:44|S|1|15.425000||
B|SMH|20251229|10:44:44|S|9|363.685000||
B|TSLZ|20251229|10:44:44|S|100|11.045000||
B|GOOG|20251229|10:44:45|S|1|314.048100||
B|VXUS|20251229|10:44:45|S|30|75.545000||
B|AMZN|20251229|10:44:46|S|8|232.100000||
B|CHWY|20251229|10:44:46|S|5|33.359100||
B|PGR|20251229|10:44:46|S|50|226.800000||
B|PLUG|20251229|10:44:46|S|2500|1.987300||
B|ASTS|20251229|10:44:47|S|2|74.015000||
B|EBAY|20251229|10:44:47|S|60|85.967800||
B|FIG|20251229|10:44:47|S|5|38.360000||
B|MAPS|20251229|10:44:47|S|3|0.855500||
B|MU|20251229|10:44:47|S|300|286.810000||
B|AAPL|20251229|10:44:48|S|254|273.780000||
B|DTCK|20251229|10:44:48|S|2000|0.483500||
B|NBIS|20251229|10:44:48|S|3|86.480000||
B|ORCL|20251229|10:44:48|S|40|195.210000||
B|PLTR|20251229|10:44:48|S|20|186.078000||
B|VKQ|20251229|10:44:48|S|100|9.630000||
B|ORCL|20251229|10:44:49|S|80|195.210000||
B|SLV|20251229|10:44:49|S|200|64.745000||
B|STKE|20251229|10:44:49|S|450|1.730000||
B|TTWO|20251229|10:44:49|S|2|255.090000||
B|AMZN|20251229|10:44:50|S|7|232.090000||
B|GSL|20251229|10:44:50|S|284|35.030000||
B|LOVE|20251229|10:44:50|S|100|14.970000||
B|TSLA|20251229|10:44:50|S|200|466.855000||
B|AEHL|20251229|10:44:51|S|700|1.575000||
B|AVGO|20251229|10:44:51|S|11|349.730000||
B|AXTI|20251229|10:44:51|S|100|15.050000||
B|MU|20251229|10:44:51|S|20|287.110000||
B|NVDL|20251229|10:44:51|S|10|89.120000||
B|NWS|20251229|10:44:51|S|40|29.845000||
B|ORCL|20251229|10:44:51|S|40|195.200000||
B|SOPA|20251229|10:44:51|S|10|3.046100||
B|AMD|20251229|10:44:52|S|25|214.095000||
B|CRDO|20251229|10:44:52|S|2|142.387200||
B|GDE|20251229|10:44:52|S|50|62.280000||
B|LLY|20251229|10:44:52|S|3|1083.200000||
B|ORCL|20251229|10:44:52|S|40|195.200000||
B|ORCL|20251229|10:44:52|S|40|195.200000||
B|PRAX|20251229|10:44:52|S|50|305.040000||
B|COIN|20251229|10:44:53|S|10|234.940000||
B|GOOGL|20251229|10:44:53|S|1|312.980000||
B|LW|20251229|10:44:53|S|20|41.430000||
B|METC|20251229|10:44:53|S|28|18.220000||
B|SNOW|20251229|10:44:53|S|50|223.130000||
B|BOKF|20251229|10:44:54|S|20|120.760000||
B|CNXC|20251229|10:44:54|S|100|41.920000||
B|DNUT|20251229|10:44:54|S|15|4.200000||
B|ETSY|20251229|10:44:54|S|100|55.805000||
B|GLD|20251229|10:44:54|S|1|398.290000||
B|GLD|20251229|10:44:54|S|10|398.290000||
B|GLSI|20251229|10:44:54|S|100|23.430000||
B|NJR|20251229|10:44:54|S|20|46.415000||
B|NXRT|20251229|10:44:54|S|20|29.070000||
B|OKLO|20251229|10:44:54|S|1|74.450000||
B|PAAS|20251229|10:44:54|S|18|51.700000||
B|PATH|20251229|10:44:54|S|160|16.827200||
B|SMCI|20251229|10:44:54|S|200|30.774800||
B|ZS|20251229|10:44:54|S|3|229.158200||
B|QBTS|20251229|10:44:55|E|19|25.515500||
B|RPGL|20251229|10:44:55|S|600|0.513300||
B|SHY|20251229|10:44:55|S|260|82.830000||
B|TQQQ|20251229|10:44:55|S|1|54.600000||
B|AMZN|20251229|10:44:56|S|4|232.055000||
B|BAC|20251229|10:44:56|S|1|55.620700||
B|DAVE|20251229|10:44:56|S|16|227.530000||
B|GS|20251229|10:44:56|S|1|895.300000||
B|LMND|20251229|10:44:56|S|54|74.000000||
B|PDD|20251229|10:44:56|S|11|113.670000||
B|XLP|20251229|10:44:56|S|15|78.379300||
B|AMD|20251229|10:44:57|S|20|214.110800||
B|JFIN|20251229|10:44:57|S|59|5.930000||
B|JFIN|20251229|10:44:57|S|369|5.915000||
B|MBLY|20251229|10:44:57|S|49|10.519300||
B|MSFT|20251229|10:44:57|S|1|487.818600||
B|MSFT|20251229|10:44:57|S|2|487.818600||
B|SHNY|20251229|10:44:57|S|22|132.962200||
B|TZA|20251229|10:44:57|S|547|7.187000||
B|JRVR|20251229|10:44:58|S|20|6.250000||
B|MSTR|20251229|10:44:58|S|10|159.495000||
B|ORCL|20251229|10:44:58|S|2|195.170000||
B|PFE|20251229|10:44:58|S|5|25.100000||
B|ADBE|20251229|10:44:59|S|1|353.040000||
B|BTI|20251229|10:44:59|S|100|57.039100||
B|DEO|20251229|10:44:59|S|1|86.210000||
B|PLTR|20251229|10:44:59|S|4|186.078800||
B|ASML|20251229|10:45:00|S|1|1070.560500||
B|COIN|20251229|10:45:00|S|9|234.920000||
B|LEU|20251229|10:45:00|S|50|250.265000||
B|MU|20251229|10:45:00|S|34|287.020000||
B|SPY|20251229|10:45:00|S|700|688.190000||
B|TSLA|20251229|10:45:00|S|1|466.755000||
B|CLSK|20251229|10:45:01|S|430|10.875000||
B|PLTR|20251229|10:45:01|S|2|186.053500||
B|RARE|20251229|10:45:01|S|10|19.774000||
B|RKLB|20251229|10:45:01|S|68|71.600000||
B|TSLA|20251229|10:45:01|S|26|466.730000||
B|SIL|20251229|10:45:02|S|100|84.790000||
B|XLK|20251229|10:45:02|S|360|145.805000||
B|ZS|20251229|10:45:02|S|3|229.153800||
B|CRWD|20251229|10:45:03|S|5|479.420000||
B|CRWD|20251229|10:45:03|S|200|479.500000||
B|CRWD|20251229|10:45:03|S|600|479.500000||
B|IBM|20251229|10:45:03|S|15|305.086800||
B|LULU|20251229|10:45:03|S|100|210.773700||
B|LULU|20251229|10:45:03|S|204|210.780000||
B|LULU|20251229|10:45:03|S|554|210.780000||
B|NVDL|20251229|10:45:03|S|100|89.080000||
B|O|20251229|10:45:03|S|12|56.935000||
B|SPUS|20251229|10:45:03|S|3|51.559300||
B|AMZN|20251229|10:45:04|S|7|232.100000||
B|AMZN|20251229|10:45:04|S|70|232.114600||
B|BRK/B|20251229|10:45:04|S|1|500.410000||
B|GDX|20251229|10:45:04|S|2|85.520000||
B|GLIBA|20251229|10:45:04|S|100|36.180000||
B|SLV|20251229|10:45:04|S|300|64.675000||
B|TSLA|20251229|10:45:04|S|200|466.791500||
B|AAPL|20251229|10:45:05|S|1|273.780000||
B|AMD|20251229|10:45:05|S|45|214.141700||
B|NOW|20251229|10:45:05|S|20|154.790000||
B|AMZN|20251229|10:45:06|S|100|232.121900||
B|AVGO|20251229|10:45:06|S|1|349.770000||
B|RXRX|20251229|10:45:06|S|1|4.159800||
B|VOO|20251229|10:45:06|S|7|632.863000||
B|AMZN|20251229|10:45:07|S|7|232.101200||
B|RCL|20251229|10:45:07|S|5|281.295000||
B|JRVR|20251229|10:45:08|S|80|6.260000||
B|RXRX|20251229|10:45:08|S|1|4.159700||
B|TBLL|20251229|10:45:08|S|94|105.635000||
B|XLK|20251229|10:45:08|S|8|145.805000||
B|BMNR|20251229|10:45:09|S|13|28.529300||
B|D|20251229|10:45:09|S|45|59.600000||
B|IONQ|20251229|10:45:09|S|400|45.285000||
B|KGC|20251229|10:45:09|S|1|27.845500||
B|MSTR|20251229|10:45:09|S|7|159.250000||
B|MSTX|20251229|10:45:09|S|4|4.240000||
B|NEE|20251229|10:45:09|S|7|81.169000||
B|VBIL|20251229|10:45:09|S|20|75.390000||
B|CLSK|20251229|10:45:10|S|50|10.875000||
B|DXST|20251229|10:45:10|S|10|1.540000||
B|MUU|20251229|10:45:10|S|5|101.940000||
B|NXPI|20251229|10:45:10|S|1|220.611000||
B|NXPI|20251229|10:45:10|S|2|220.620000||
B|RARE|20251229|10:45:10|S|100|19.810000||
B|MSFT|20251229|10:45:11|S|4|487.810000||
B|SHEN|20251229|10:45:11|S|900|11.390000||
B|TNXP|20251229|10:45:11|S|50|16.740000||
B|AG|20251229|10:45:12|S|2|16.572500||
B|AMD|20251229|10:45:12|S|100|214.122200||
B|LITE|20251229|10:45:12|S|2|373.991000||
B|MSTR|20251229|10:45:12|S|25|159.240000||
B|MSTR|20251229|10:45:12|S|60|159.270000||
B|OESX|20251229|10:45:12|S|10|15.600000||
B|QQQ|20251229|10:45:12|S|400|621.252500||
B|BULL|20251229|10:45:13|S|200|7.988400||
B|DBRG|20251229|10:45:13|S|1200|15.278000||
B|MU|20251229|10:45:13|S|38|286.880000||
B|PSQ|20251229|10:45:13|S|50|29.849300||
B|SIVR|20251229|10:45:13|E|150|67.939900||
B|SNDK|20251229|10:45:13|S|10|242.384300||
B|TEF|20251229|10:45:13|S|6|4.045000||
B|ZTS|20251229|10:45:13|S|39|126.244400||
B|BEN|20251229|10:45:14|S|2|24.057300||
B|IWM|20251229|10:45:14|S|100|249.792700||
B|JOBY|20251229|10:45:14|S|1|13.667300||
B|NVDL|20251229|10:45:14|S|6|89.070000||
B|OUST|20251229|10:45:14|S|175|21.378800||
B|BITO|20251229|10:45:15|S|3|12.199800||
B|IWMI|20251229|10:45:15|S|4|49.256900||
B|MP|20251229|10:45:15|S|10|52.028800||
B|NKE|20251229|10:45:15|S|200|60.815000||
B|ONDS|20251229|10:45:15|S|500|8.300000||
B|TIGO|20251229|10:45:15|S|20|54.450000||
B|AMD|20251229|10:45:16|S|1|214.161500||
B|AMD|20251229|10:45:16|S|31|214.190000||
B|AMD|20251229|10:45:16|S|200|214.188200||
B|ITT|20251229|10:45:16|S|1|178.370000||
B|NFLX|20251229|10:45:16|S|10|93.935000||
B|TMUS|20251229|10:45:16|S|26|203.420000||
B|BNAI|20251229|10:45:17|S|86|2.005000||
B|FNV|20251229|10:45:17|S|1|206.570000||
B|GLIBA|20251229|10:45:17|S|100|36.180000||
B|HL|20251229|10:45:17|S|5|19.105000||
B|MU|20251229|10:45:17|S|10|286.870000||
B|VOO|20251229|10:45:17|S|1|632.890000||
B|VTI|20251229|10:45:17|S|4|338.595000||
B|EBAY|20251229|10:45:18|S|29|85.930000||
B|GLDM|20251229|10:45:18|S|1|85.759000||
B|UNH|20251229|10:45:18|S|2|329.700000||
B|BKSY|20251229|10:45:19|S|20|19.415000||
B|PLTM|20251229|10:45:19|S|10|20.210000||
B|XLK|20251229|10:45:19|S|1|145.825000||
B|BKSY|20251229|10:45:20|S|100|19.381200||
B|CRWD|20251229|10:45:20|S|1|480.100000||
B|KMB|20251229|10:45:20|S|1|101.070000||
B|AMZN|20251229|10:45:21|S|7|232.181000||
B|AMZN|20251229|10:45:21|S|7|232.181000||
B|ELF|20251229|10:45:21|S|5|78.795600||
B|MSFT|20251229|10:45:21|S|20|487.868000||
B|PL|20251229|10:45:21|S|10|19.579300||
B|RIOX|20251229|10:45:21|S|70|12.520000||
B|TSLA|20251229|10:45:21|S|50|466.760000||
B|ASST|20251229|10:45:22|S|65|0.804900||
B|CASY|20251229|10:45:22|S|1|568.880000||
B|AMZN|20251229|10:45:23|S|7|232.170000||
B|BNAI|20251229|10:45:24|E|50|1.985500||
B|RPGL|20251229|10:45:24|S|10|0.508900||
B|SMX|20251229|10:45:24|S|182|82.790000||
B|ZTS|20251229|10:45:24|S|100|126.150000||
B|ZTS|20251229|10:45:24|S|100|126.150000||
B|RKLB|20251229|10:45:25|S|100|71.750000||
B|SOLS|20251229|10:45:25|S|149|49.160000||
B|STLA|20251229|10:45:25|S|40|11.080000||
B|VALE|20251229|10:45:25|S|13|12.970700||
B|BOXX|20251229|10:45:26|S|200|115.059500||
B|SPYM|20251229|10:45:26|S|9|80.967300||
B|VOO|20251229|10:45:26|S|2|632.819000||
B|ZTS|20251229|10:45:26|S|100|126.170000||
B|AMZN|20251229|10:45:27|S|7|232.121200||
B|MSFT|20251229|10:45:27|S|1|487.748600||
B|NBIS|20251229|10:45:27|S|10|86.265000||
B|PAAS|20251229|10:45:27|S|5|51.780000||
B|DXYZ|20251229|10:45:28|S|80|30.570000||
B|MU|20251229|10:45:28|S|3|286.840000||
B|NIO|20251229|10:45:28|S|1|5.275000||
B|SOXS|20251229|10:45:28|S|500|3.036100||
B|UDOW|20251229|10:45:28|S|101|59.579300||
B|AMZN|20251229|10:45:29|S|3|232.111000||
B|AMZN|20251229|10:45:29|S|4|232.110000||
B|GEV|20251229|10:45:29|S|2|658.750000||
B|ILMN|20251229|10:45:29|S|3|134.195000||
B|NUE|20251229|10:45:29|S|2|165.190000||
B|PALL|20251229|10:45:29|S|400|148.201000||
B|TRNO|20251229|10:45:29|S|50|60.080000||
B|AXTI|20251229|10:45:30|S|400|15.015000||
B|DASH|20251229|10:45:30|S|350|232.720000||
B|IBIT|20251229|10:45:30|S|30|49.747300||
B|IRS|20251229|10:45:30|S|4|16.070000||
B|IRS|20251229|10:45:30|S|123|16.070000||
B|SPGI|20251229|10:45:30|S|1|530.900000||
B|SPUS|20251229|10:45:30|S|17|51.549300||
B|TSLA|20251229|10:45:30|S|1|466.678500||
B|CCTG|20251229|10:45:31|S|200|0.190401||
B|LITP|20251229|10:45:31|S|30|12.354200||
B|QQQ|20251229|10:45:31|S|45|621.090000||
B|SHEN|20251229|10:45:31|S|495|11.440000||
B|TSLA|20251229|10:45:31|S|10|466.667500||
B|TSM|20251229|10:45:31|S|3|301.050000||
B|CRWV|20251229|10:45:32|S|250|75.270000||
B|DDL|20251229|10:45:32|E|1000|2.713500||
B|GOOG|20251229|10:45:32|S|14|313.680000||
B|GSL|20251229|10:45:32|S|105|35.040000||
B|ILF|20251229|10:45:32|S|30|30.578400||
B|RDW|20251229|10:45:32|S|1000|7.129300||
B|UUUU|20251229|10:45:32|S|400|15.400900||
B|MNST|20251229|10:45:33|S|27|78.048800||
B|PALL|20251229|10:45:33|S|5|148.250000||
B|PYPL|20251229|10:45:33|S|1|59.315000||
B|TSLA|20251229|10:45:33|S|10|466.787300||
B|BWXT|20251229|10:45:34|S|14|175.500000||
B|IBB|20251229|10:45:34|S|10|170.838000||
B|NBIS|20251229|10:45:34|S|20|86.260000||
B|RBLX|20251229|10:45:34|S|5|81.570000||
B|SLV|20251229|10:45:34|S|11|64.810100||
B|SQQQ|20251229|10:45:34|S|46|66.240000||
B|VOO|20251229|10:45:34|S|1|632.760000||
B|MSFT|20251229|10:45:35|S|1|487.778000||
B|PLTR|20251229|10:45:35|S|20|186.046300||
B|AMRZ|20251229|10:45:36|S|50|55.250000||
B|CSIQ|20251229|10:45:36|S|165|24.775000||
B|MU|20251229|10:45:36|S|1|286.836100||
B|ROK|20251229|10:45:36|S|40|396.790000||
B|SLV|20251229|10:45:36|S|5|64.810000||
B|USAR|20251229|10:45:36|S|400|12.780000||
B|ZS|20251229|10:45:36|S|4|228.965000||
B|IREN|20251229|10:45:37|S|290|40.260000||
B|MAPS|20251229|10:45:37|S|2|0.855500||
B|PALL|20251229|10:45:37|S|50|148.133600||
B|PTIR|20251229|10:45:37|S|24|29.340000||
B|SLV|20251229|10:45:37|E|55|64.810000||
B|AMZN|20251229|10:45:38|S|37|232.118800||
B|FRMI|20251229|10:45:38|S|5|7.460000||
B|OKLO|20251229|10:45:38|S|2|74.450000||
B|OKLO|20251229|10:45:38|S|3|74.450000||
B|RGTI|20251229|10:45:38|S|514|21.757300||
B|RKLB|20251229|10:45:38|S|150|71.710000||
B|SLV|20251229|10:45:38|S|10|64.805000||
B|VIAV|20251229|10:45:38|S|1|18.005500||
B|EXK|20251229|10:45:39|S|400|9.495000||
B|RKLB|20251229|10:45:39|S|50|71.690000||
B|TQQQ|20251229|10:45:39|S|20|54.560000||
B|TSLQ|20251229|10:45:39|S|1452|16.919800||
B|MU|20251229|10:45:40|S|2|286.836400||
B|SOXL|20251229|10:45:40|S|50|43.400000||
B|ZETA|20251229|10:45:40|S|100|19.840000||
B|ASRT|20251229|10:45:41|S|10|9.444200||
B|ASRT|20251229|10:45:41|S|100|9.420000||
B|ALB|20251229|10:45:42|S|14|144.730000||
B|CLDX|20251229|10:45:42|S|100|26.240000||
B|GSK|20251229|10:45:42|S|126|49.149500||
B|GSK|20251229|10:45:42|S|200|49.150000||
B|IREN|20251229|10:45:42|S|25|40.239100||
B|LUNR|20251229|10:45:42|S|20|15.954500||
B|METC|20251229|10:45:42|S|100|18.230000||
B|SPMO|20251229|10:45:42|S|4|120.685000||
B|BKSY|20251229|10:45:43|S|1|19.310000||
B|IWO|20251229|10:45:43|S|13|328.345000||
B|MARA|20251229|10:45:43|S|20|9.549300||
B|PSQ|20251229|10:45:43|S|8|29.859300||
B|RIVN|20251229|10:45:44|S|160|20.835000||
B|SUPV|20251229|10:45:44|S|6|12.131600||
B|TSLA|20251229|10:45:44|S|40|466.380000||
B|WW|20251229|10:45:44|S|100|28.710000||
B|WW|20251229|10:45:44|S|210|28.715000||
B|Z|20251229|10:45:44|S|14|69.527600||
B|ABT|20251229|10:45:45|S|100|125.380000||
B|AGG|20251229|10:45:45|S|10|100.099300||
B|CVE|20251229|10:45:45|S|25|16.930000||
B|MARA|20251229|10:45:45|S|2000|9.546100||
B|BITO|20251229|10:45:46|S|80|12.190000||
B|CRWV|20251229|10:45:46|S|20|75.311000||
B|DJT|20251229|10:45:46|S|100|13.325000||
B|GLD|20251229|10:45:46|S|75|398.440000||
B|JPM|20251229|10:45:46|S|164|325.650000||
B|PYPL|20251229|10:45:46|S|100|59.315000||
B|LIN|20251229|10:45:47|S|4|427.030000||
B|ORBS|20251229|10:45:47|S|100|2.150000||
B|ORBS|20251229|10:45:47|S|700|2.150000||
B|SOLS|20251229|10:45:47|S|204|49.160000||
B|SPTM|20251229|10:45:47|S|16|83.275000||
B|TRNO|20251229|10:45:47|S|10|60.095000||
B|TSM|20251229|10:45:47|S|1|301.100000||
B|AMOD|20251229|10:45:48|S|100|0.479700||
B|ARM|20251229|10:45:48|S|5|110.310000||
B|LFVN|20251229|10:45:48|S|50|6.150000||
B|PCT|20251229|10:45:48|S|24|8.870000||
B|PLTR|20251229|10:45:48|S|300|185.910000||
B|STIM|20251229|10:45:48|S|400|1.300000||
B|TSLA|20251229|10:45:48|S|50|466.430000||
B|TSLA|20251229|10:45:48|S|50|466.460000||
B|DIA|20251229|10:45:49|S|60|485.016800||
B|SPY|20251229|10:45:49|S|100|688.025000||
B|TSLA|20251229|10:45:49|S|15|466.498300||
B|NVDA|20251229|10:45:50|S|100|187.428200||
B|PAAS|20251229|10:45:50|S|20|51.855000||
B|QCOM|20251229|10:45:50|S|18|174.000000||
B|TQQQ|20251229|10:45:50|S|2|54.538000||
B|YMAX|20251229|10:45:50|S|10|10.225000||
B|HMY|20251229|10:45:51|S|125|19.999300||
B|TSLQ|20251229|10:45:51|S|234|16.930000||
B|LESL|20251229|10:45:52|S|4000|1.690000||
B|TSLA|20251229|10:45:52|S|10|466.509400||
B|HIMS|20251229|10:45:53|S|100|34.005000||
B|ZTS|20251229|10:45:53|S|8|126.192700||
B|BOXX|20251229|10:45:54|S|50|115.069300||
B|IREN|20251229|10:45:54|S|100|40.239000||
B|MU|20251229|10:45:54|S|73|286.450000||
B|MU|20251229|10:45:54|S|186|286.420000||
B|EZPW|20251229|10:45:55|S|144|19.680000||
B|OKLO|20251229|10:45:55|S|13|74.270000||
B|SE|20251229|10:45:55|S|2|129.865100||
B|EXPD|20251229|10:45:56|S|19|151.220000||
B|MU|20251229|10:45:56|S|31|286.360000||
B|PAAS|20251229|10:45:56|S|50|51.860000||
B|SLV|20251229|10:45:56|S|50|64.900000||
B|AGQ|20251229|10:45:57|S|1|162.360000||
B|CVNA|20251229|10:45:57|S|15|431.608200||
B|EWJ|20251229|10:45:57|S|60|81.045000||
B|IREN|20251229|10:45:57|S|150|40.235300||
B|RGTI|20251229|10:45:57|S|100|21.747700||
B|ZM|20251229|10:45:57|S|1|87.550000||
B|ABNB|20251229|10:45:58|S|69|136.610000||
B|FCX|20251229|10:45:58|S|58|51.555000||
B|SOXL|20251229|10:45:58|S|200|43.382500||
B|SOXL|20251229|10:45:58|S|200|43.385000||
B|SPY|20251229|10:45:58|S|1|688.055000||
B|TSLA|20251229|10:45:58|S|50|466.410000||
B|BOXX|20251229|10:45:59|S|20|115.060000||
B|HL|20251229|10:45:59|S|200|19.165000||
B|JOBY|20251229|10:45:59|S|170|13.667500||
B|KWEB|20251229|10:45:59|S|60|34.255000||
B|SHV|20251229|10:45:59|S|400|110.115000||
B|AG|20251229|10:46:00|S|100|16.670000||
B|AMZN|20251229|10:46:00|S|4|232.170000||
B|BHP|20251229|10:46:00|S|40|60.511000||
B|JOBY|20251229|10:46:00|S|25|13.667500||
B|TSLA|20251229|10:46:00|S|25|466.420000||
B|TSLA|20251229|10:46:00|S|25|466.422200||
B|YPF|20251229|10:46:00|S|1|36.376400||
B|ASTS|20251229|10:46:01|S|100|73.470000||
B|GS|20251229|10:46:01|S|7|894.828500||
B|MSTR|20251229|10:46:01|S|40|159.195000||
B|PPLT|20251229|10:46:01|S|10|191.232800||
B|RARE|20251229|10:46:01|S|200|19.900000||
B|TTWO|20251229|10:46:01|S|13|255.110000||
B|TQQQ|20251229|10:46:02|S|1|54.559300||
B|TSLA|20251229|10:46:02|S|25|466.343500||
B|ASST|20251229|10:46:03|S|200|0.804100||
B|BABA|20251229|10:46:03|S|1|147.869000||
B|ETHA|20251229|10:46:03|S|10|22.190000||
B|GLD|20251229|10:46:03|S|5|398.820000||
B|AMZN|20251229|10:46:04|S|3|232.161800||
B|ATPC|20251229|10:46:04|S|12|0.113800||
B|BNTC|20251229|10:46:04|S|100|12.985000||
B|KMB|20251229|10:46:04|S|19|101.070000||
B|OKLO|20251229|10:46:04|S|20|74.300000||
B|SPYM|20251229|10:46:04|S|1|80.967500||
B|TSLA|20251229|10:46:04|S|3|466.310800||
B|Z|20251229|10:46:04|S|9|69.516000||
B|AMZN|20251229|10:46:05|S|7|232.151700||
B|JAAA|20251229|10:46:05|S|16|50.530000||
B|MU|20251229|10:46:05|S|64|286.480000||
B|MU|20251229|10:46:05|S|1362|286.460000||
B|SCHG|20251229|10:46:05|S|8|32.940000||
B|XOM|20251229|10:46:05|S|20|121.150000||
B|AAPL|20251229|10:46:06|S|35|273.730000||
B|AMD|20251229|10:46:06|S|100|214.168800||
B|AMZN|20251229|10:46:06|S|3|232.152800||
B|BBVA|20251229|10:46:06|S|25|23.215000||
B|BIL|20251229|10:46:06|S|11|91.365000||
B|LRCX|20251229|10:46:06|S|50|176.670000||
B|MELI|20251229|10:46:06|S|2|2015.930000||
B|BABA|20251229|10:46:07|S|100|147.869000||
B|FND|20251229|10:46:07|S|58|61.710000||
B|TCBIO|20251229|10:46:07|S|200|20.530000||
B|BIRD|20251229|10:46:08|S|100|3.995000||
B|HBM|20251229|10:46:08|S|20|19.265000||
B|PBR|20251229|10:46:08|S|79|11.635000||
B|UMAC|20251229|10:46:08|S|25|11.760000||
B|CROX|20251229|10:46:09|S|150|87.140000||
B|TSLA|20251229|10:46:09|S|50|466.300000||
B|TSLA|20251229|10:46:09|S|50|466.302200||
B|LIN|20251229|10:46:10|S|5|427.300000||
B|SLV|20251229|10:46:10|S|100|64.875000||
B|TSM|20251229|10:46:10|S|1|301.100000||
B|CROX|20251229|10:46:11|S|11|87.020000||
B|NGD|20251229|10:46:11|S|100|8.845000||
B|ZM|20251229|10:46:11|S|20|87.575000||
B|ASRT|20251229|10:46:12|S|100|9.590000||
B|SLV|20251229|10:46:12|S|100|64.875000||
B|BOXX|20251229|10:46:13|S|60|115.069300||
B|GLD|20251229|10:46:13|S|80|398.770000||
B|GLD|20251229|10:46:13|S|149|398.770000||
B|HPQ|20251229|10:46:13|S|266|22.996900||
B|NVDA|20251229|10:46:13|S|24|187.476900||
B|PAAS|20251229|10:46:13|S|6|51.880000||
B|RPGL|20251229|10:46:13|S|196|0.507800||
B|BABA|20251229|10:46:14|S|1|147.840000||
B|BSX|20251229|10:46:14|S|2|96.079300||
B|DTM|20251229|10:46:14|S|1|121.640000||
B|EXPE|20251229|10:46:14|S|1|285.719000||
B|IXUS|20251229|10:46:14|S|92|84.870000||
B|LUNR|20251229|10:46:14|S|19|15.984600||
B|MO|20251229|10:46:14|S|3|57.785000||
B|SLV|20251229|10:46:14|S|10|64.875000||
B|AVGO|20251229|10:46:15|S|20|349.830000||
B|SOFI|20251229|10:46:15|S|5|26.899300||
B|ASA|20251229|10:46:16|S|400|58.885000||
B|NOC|20251229|10:46:16|S|4|579.961000||
B|PRME|20251229|10:46:16|S|250|3.385000||
B|QBTS|20251229|10:46:16|S|100|25.530000||
B|SLV|20251229|10:46:16|S|10|64.865000||
B|SUPV|20251229|10:46:16|S|36|12.170700||
B|TEAM|20251229|10:46:16|S|1|163.720000||
B|DIS|20251229|10:46:17|S|65|114.070000||
B|GSBD|20251229|10:46:17|S|51|9.654400||
B|ICG|20251229|10:46:17|S|400|1.880000||
B|MUU|20251229|10:46:17|S|15|101.843300||
B|MUU|20251229|10:46:17|S|100|101.750000||
B|NEM|20251229|10:46:17|S|177|99.030000||
B|RPGL|20251229|10:46:17|S|300|0.505700||
B|SCHD|20251229|10:46:17|S|85|27.659900||
B|SLV|20251229|10:46:17|S|200|64.845000||
B|SOLS|20251229|10:46:17|S|100|49.120000||
B|SOLS|20251229|10:46:17|S|100|49.130000||
B|SUPV|20251229|10:46:17|S|64|12.170700||
B|VTI|20251229|10:46:17|S|11|338.599000||
B|ANAB|20251229|10:46:18|S|29|52.240000||
B|EXPE|20251229|10:46:18|S|1|285.729000||
B|IMPP|20251229|10:46:18|S|200|3.600000||
B|UBER|20251229|10:46:18|S|70|81.600000||
B|BBD|20251229|10:46:19|S|198|3.310700||
B|CNQ|20251229|10:46:19|S|1|33.328000||
B|PLTR|20251229|10:46:19|S|100|185.965000||
B|RXRX|20251229|10:46:19|S|1|4.159900||
B|TSLA|20251229|10:46:19|S|2|466.800000||
B|GDXJ|20251229|10:46:20|S|50|114.000000||
B|GDXJ|20251229|10:46:20|S|150|114.000000||
B|OKLO|20251229|10:46:20|S|5|74.345000||
B|TQQQ|20251229|10:46:20|S|9|54.599300||
B|TSLA|20251229|10:46:20|S|40|466.920000||
B|TSLQ|20251229|10:46:20|S|1000|16.905000||
B|GDXU|20251229|10:46:21|S|7|244.830000||
B|NLYpI|20251229|10:46:21|S|15|25.344000||
B|SOPA|20251229|10:46:21|S|1171|3.000000||
B|TSLA|20251229|10:46:21|S|10|466.908800||
B|ZS|20251229|10:46:22|S|6|228.999100||
B|AMZN|20251229|10:46:23|S|7|232.160000||
B|AMZN|20251229|10:46:23|S|7|232.160000||
B|BABA|20251229|10:46:23|S|200|147.810000||
B|SOC|20251229|10:46:23|S|1000|8.605000||
B|UGL|20251229|10:46:23|S|100|56.255000||
B|FDX|20251229|10:46:24|S|1|293.400000||
B|GVH|20251229|10:46:24|S|100|3.600000||
B|TSLA|20251229|10:46:24|S|14|466.880000||
B|AMD|20251229|10:46:25|S|13|214.219500||
B|GOOGL|20251229|10:46:25|S|7|312.790000||
B|RDDT|20251229|10:46:25|S|4|229.200000||
B|RDDT|20251229|10:46:25|S|6|229.204300||
B|SLV|20251229|10:46:25|S|3|64.859700||
B|SLV|20251229|10:46:25|S|8|64.859800||
B|AMZN|20251229|10:46:26|S|1|232.178100||
B|BOXX|20251229|10:46:26|S|46|115.069300||
B|GVH|20251229|10:46:26|S|100|3.610000||
B|IREN|20251229|10:46:26|S|200|40.348800||
B|SPTS|20251229|10:46:26|S|1|29.267500||
B|SVM|20251229|10:46:26|S|500|8.370000||
B|TSLA|20251229|10:46:27|S|100|466.860000||
B|AMZN|20251229|10:46:28|S|3|232.172800||
B|MSTU|20251229|10:46:28|S|100|9.190000||
B|SOFI|20251229|10:46:28|S|100|26.895000||
B|TSLA|20251229|10:46:28|S|80|466.878600||
B|Z|20251229|10:46:28|S|100|69.494500||
B|BABA|20251229|10:46:29|S|5|147.779100||
B|JNJ|20251229|10:46:29|S|3|209.128600||
B|NIO|20251229|10:46:29|S|89|5.275000||
B|NIO|20251229|10:46:29|S|200|5.275000||
B|ORCL|20251229|10:46:29|S|93|195.025000||
B|TSLA|20251229|10:46:29|S|25|466.940000||
B|TZA|20251229|10:46:29|S|372|7.188700||
B|CRWV|20251229|10:46:30|S|66|75.320000||
B|MUU|20251229|10:46:30|S|100|101.500000||
B|NVDA|20251229|10:46:30|S|1|187.395000||
B|ORCL|20251229|10:46:30|S|40|195.011200||
B|PPLT|20251229|10:46:30|S|60|190.860000||
B|RGTI|20251229|10:46:30|S|1|21.739500||
B|SNDK|20251229|10:46:30|S|5|241.720000||
B|TSYY|20251229|10:46:30|S|1|5.840000||
B|AIPO|20251229|10:46:31|S|50|22.475000||
B|AMZN|20251229|10:46:31|S|4|232.150000||
B|BEAT|20251229|10:46:31|S|100|2.460000||
B|KGC|20251229|10:46:31|S|200|27.892700||
B|NVDA|20251229|10:46:31|S|100|187.399000||
B|OKLO|20251229|10:46:31|S|100|74.270000||
B|OKLO|20251229|10:46:31|S|1754|74.330000||
B|ORCL|20251229|10:46:31|S|40|194.920000||
B|RBLX|20251229|10:46:31|S|6|81.518100||
B|SLV|20251229|10:46:31|S|1000|64.845000||
B|SPY|20251229|10:46:31|S|10|688.060000||
B|SPY|20251229|10:46:31|S|80|688.058700||
B|STRK|20251229|10:46:31|S|300|81.690000||
B|Z|20251229|10:46:31|S|8|69.494500||
B|PLTR|20251229|10:46:32|S|1|185.898300||
B|STRK|20251229|10:46:32|S|25|81.690000||
B|ZSL|20251229|10:46:32|S|500|5.595000||
B|AMZN|20251229|10:46:33|S|3|232.142800||
B|AMZN|20251229|10:46:33|S|7|232.120000||
B|EMBJ|20251229|10:46:33|S|1|64.194000||
B|MSTX|20251229|10:46:33|S|1|4.220000||
B|MU|20251229|10:46:33|S|202|286.110000||
B|MU|20251229|10:46:33|S|500|286.135000||
B|NVDA|20251229|10:46:33|S|100|187.385000||
B|PLTR|20251229|10:46:33|S|60|185.888500||
B|PVH|20251229|10:46:33|S|30|67.770000||
B|REI|20251229|10:46:33|S|100|0.879300||
B|SAR|20251229|10:46:33|S|5|23.190000||
B|SMCI|20251229|10:46:33|S|68|30.715000||
B|AMZN|20251229|10:46:34|S|60|232.150000||
B|AMZN|20251229|10:46:34|S|441|232.160000||
B|CVNA|20251229|10:46:34|S|10|431.509000||
B|HIG|20251229|10:46:34|S|3|138.630000||
B|MUU|20251229|10:46:34|S|48|101.553800||
B|TSLA|20251229|10:46:34|S|10|466.870000||
B|AGQ|20251229|10:46:35|S|100|162.000000||
B|AGQ|20251229|10:46:35|S|100|162.040000||
B|BITO|20251229|10:46:35|S|1|12.180000||
B|BITO|20251229|10:46:35|S|60|12.180000||
B|BOXX|20251229|10:46:35|S|12|115.069300||
B|TLT|20251229|10:46:35|S|100|87.895000||
B|AMP|20251229|10:46:36|S|3|497.950000||
B|LLY|20251229|10:46:36|S|50|1082.935000||
B|SRTA|20251229|10:46:36|S|400|4.980000||
B|TSLA|20251229|10:46:36|S|100|466.998600||
B|UMC|20251229|10:46:36|S|56|7.950000||
B|AEHL|20251229|10:46:37|S|1|1.595000||
B|BIL|20251229|10:46:37|S|200|91.365000||
B|GDX|20251229|10:46:37|S|413|85.730000||
B|NVDA|20251229|10:46:37|S|55|187.345000||
B|PAAS|20251229|10:46:37|S|2|51.845000||
B|RPGL|20251229|10:46:37|S|294|0.511300||
B|BK|20251229|10:46:38|S|34|117.188800||
B|DDOG|20251229|10:46:38|S|100|137.915000||
B|RKLB|20251229|10:46:38|S|100|71.585000||
B|SVM|20251229|10:46:38|S|80|8.350000||
B|ORCL|20251229|10:46:39|S|40|194.820000||
B|TQQQ|20251229|10:46:39|S|100|54.530000||
B|COIN|20251229|10:46:40|S|3|234.610000||
B|HL|20251229|10:46:40|S|5|19.105000||
B|MU|20251229|10:46:40|S|59|286.020000||
B|MU|20251229|10:46:40|S|1347|285.980000||
B|ORCL|20251229|10:46:40|S|100|194.870000||
B|TQQQ|20251229|10:46:40|S|8|54.530000||
B|TSLA|20251229|10:46:40|S|2|466.938300||
B|CTVA|20251229|10:46:41|S|5|67.440000||
B|NMRA|20251229|10:46:41|S|100|1.755000||
B|NVDA|20251229|10:46:42|S|25|187.365000||
B|RKLB|20251229|10:46:42|S|125|71.570000||
B|TEM|20251229|10:46:42|S|50|62.120000||
B|ZS|20251229|10:46:42|S|5|229.090900||
B|ACXP|20251229|10:46:43|S|144|3.090000||
B|APP|20251229|10:46:43|S|3|690.600000||
B|QCOM|20251229|10:46:43|S|1|174.045000||
B|CRM|20251229|10:46:44|S|2|266.696300||
B|GRRR|20251229|10:46:44|S|400|11.530800||
B|HWM|20251229|10:46:44|S|1|209.510000||
B|IEMG|20251229|10:46:44|S|1|67.020000||
B|ZS|20251229|10:46:44|S|3|229.090900||
B|AMD|20251229|10:46:45|S|100|214.007800||
B|GE|20251229|10:46:45|S|20|312.066000||
B|HL|20251229|10:46:45|S|300|19.110000||
B|SIDU|20251229|10:46:45|E|500|2.363000||
B|TSLA|20251229|10:46:45|S|5|467.043000||
B|TSLA|20251229|10:46:45|S|25|467.080000||
B|PANW|20251229|10:46:46|S|21|187.450000||
B|SIDU|20251229|10:46:46|S|100|2.351000||
B|TSLA|20251229|10:46:46|S|10|466.990900||
B|XOM|20251229|10:46:46|S|100|121.120000||
B|KNCT|20251229|10:46:47|S|100|134.710000||
B|SHLD|20251229|10:46:47|S|50|65.790000||
B|TSLA|20251229|10:46:47|S|20|467.030000||
B|TSLA|20251229|10:46:47|S|218|467.030000||
B|TSLA|20251229|10:46:47|S|600|467.070000||
B|AAPL|20251229|10:46:48|S|100|273.752700||
B|ALLW|20251229|10:46:48|S|15|27.730000||
B|BAX|20251229|10:46:48|S|11|19.247300||
B|DVLT|20251229|10:46:48|E|1|0.684900||
B|AEHL|20251229|10:46:49|S|500|1.595000||
B|EOSE|20251229|10:46:49|S|5|11.519300||
B|HIMS|20251229|10:46:49|S|2|33.969300||
B|PZZA|20251229|10:46:49|S|50|38.900000||
B|SLV|20251229|10:46:49|S|20|64.798400||
B|BP|20251229|10:46:50|S|500|34.520700||
B|IWM|20251229|10:46:50|S|100|249.759300||
B|EEM|20251229|10:46:51|S|6|54.515000||
B|TSLA|20251229|10:46:51|S|30|467.038500||
B|EEM|20251229|10:46:52|S|4|54.515000||
B|HBM|20251229|10:46:52|S|20|19.235000||
B|MU|20251229|10:46:52|S|983|285.980000||
B|NVDA|20251229|10:46:52|S|20|187.359300||
B|OKLO|20251229|10:46:52|S|5|74.235000||
B|PVH|20251229|10:46:52|S|282|67.830000||
B|AG|20251229|10:46:53|S|50|16.689200||
B|INTC|20251229|10:46:53|S|300|36.555000||
B|RPGL|20251229|10:46:53|S|300|0.528400||
B|TSLA|20251229|10:46:53|S|10|467.078800||
B|TSLA|20251229|10:46:53|S|100|467.118300||
B|FLY|20251229|10:46:54|S|400|24.640000||
B|MDT|20251229|10:46:54|S|10|96.595100||
B|NLY|20251229|10:46:54|S|400|23.014800||
B|QQQM|20251229|10:46:54|S|16|255.665900||
B|RPGL|20251229|10:46:54|S|918|0.524000||
B|AAPL|20251229|10:46:55|S|1|273.750000||
B|AMD|20251229|10:46:55|S|41|213.970000||
B|IREX|20251229|10:46:55|S|400|11.580000||
B|IREX|20251229|10:46:55|S|400|11.580000||
B|SATS|20251229|10:46:55|S|100|105.980000||
B|RPGL|20251229|10:46:56|S|100|0.526700||
B|TSLA|20251229|10:46:56|S|5|467.038300||
B|TSLA|20251229|10:46:56|S|5|467.040000||
B|AAPL|20251229|10:46:57|S|1|273.750900||
B|CCJ|20251229|10:46:57|S|6|92.640000||
B|EVGO|20251229|10:46:57|S|2|3.044500||
B|INTC|20251229|10:46:57|S|100|36.550000||
B|IREX|20251229|10:46:57|S|400|11.590000||
B|LQDA|20251229|10:46:57|S|300|34.630000||
B|NVDA|20251229|10:46:57|S|119|187.325000||
B|ORCL|20251229|10:46:57|S|86|194.760000||
B|SOFI|20251229|10:46:57|S|25|26.879300||
B|TSLA|20251229|10:46:57|S|20|467.028000||
B|BSX|20251229|10:46:58|S|4|96.077700||
B|CIBR|20251229|10:46:58|S|2|72.620000||
B|LQDA|20251229|10:46:58|S|1|34.640000||
B|LQDA|20251229|10:46:58|S|400|34.610000||
B|LQDA|20251229|10:46:58|S|799|34.640000||
B|NVDA|20251229|10:46:58|S|17|187.329300||
B|PAAS|20251229|10:46:58|S|70|51.870000||
B|PYPL|20251229|10:46:58|S|25|59.335000||
B|SOXL|20251229|10:46:58|S|499|43.292700||
B|TRNO|20251229|10:46:58|S|10|60.075000||
B|TSLA|20251229|10:46:58|S|15|467.110000||
B|UMMA|20251229|10:46:58|S|5|29.730000||
B|SLV|20251229|10:46:59|S|100|64.775000||
B|SPY|20251229|10:46:59|S|2|687.980700||
B|VZLA|20251229|10:46:59|S|20|5.550700||
B|AAPL|20251229|10:47:00|S|210|273.760000||
B|BB|20251229|10:47:00|S|4|3.920700||
B|HMY|20251229|10:47:00|S|4|20.008400||
B|OKLO|20251229|10:47:00|S|10|74.220000||
B|RPGL|20251229|10:47:00|S|100|0.535900||
B|SKYH|20251229|10:47:00|S|20|8.950000||
B|SOFI|20251229|10:47:00|S|1|26.879300||
B|TSLA|20251229|10:47:00|S|5|467.175000||
B|TSLQ|20251229|10:47:00|S|24|16.880000||
B|BCDA|20251229|10:47:01|S|400|1.240000||
B|BLDP|20251229|10:47:01|S|200|2.595000||
B|ORCL|20251229|10:47:01|S|40|194.760000||
B|SOUN|20251229|10:47:01|S|10|10.420000||
B|SOXS|20251229|10:47:01|S|1935|3.050000||
B|TSLA|20251229|10:47:01|S|10|467.090000||
B|TSM|20251229|10:47:01|S|20|300.708100||
B|BMNR|20251229|10:47:02|S|100|28.560000||
B|PALL|20251229|10:47:02|S|5|148.181000||
B|USAR|20251229|10:47:02|S|10|12.777300||
B|AG|20251229|10:47:03|S|100|16.700700||
B|DBI|20251229|10:47:03|S|19|7.908500||
B|ASTS|20251229|10:47:04|S|15|73.556300||
B|ASTS|20251229|10:47:04|S|104|73.540000||
B|PLTR|20251229|10:47:04|S|90|185.918300||
B|PLTR|20251229|10:47:04|S|120|185.895000||
B|SLV|20251229|10:47:04|S|15|64.869900||
B|SLV|20251229|10:47:04|S|500|64.855000||
B|AVUV|20251229|10:47:05|S|23|103.212500||
B|BBAI|20251229|10:47:05|S|100|5.649300||
B|NVDU|20251229|10:47:05|S|1|119.060000||
B|NXE|20251229|10:47:05|S|1|9.289500||
B|URNM|20251229|10:47:05|S|100|56.150000||
B|GLD|20251229|10:47:06|S|1|398.670000||
B|ACIU|20251229|10:47:07|S|120|3.190000||
B|MDLZ|20251229|10:47:07|S|12|54.969300||
B|RPGL|20251229|10:47:07|S|1164|0.553400||
B|ABBV|20251229|10:47:08|S|1|231.170000||
B|ORCL|20251229|10:47:08|S|13|194.769200||
B|SLV|20251229|10:47:08|S|100|64.845000||
B|SOPA|20251229|10:47:08|S|31|3.010000||
B|TSLA|20251229|10:47:08|S|2|466.988000||
B|EVR|20251229|10:47:09|S|40|344.330000||
B|IAU|20251229|10:47:10|S|2|81.625000||
B|NVDA|20251229|10:47:10|S|100|187.440000||
B|SILJ|20251229|10:47:10|S|200|27.775000||
B|SILJ|20251229|10:47:10|S|2000|27.780000||
B|SOPA|20251229|10:47:10|S|1|2.990000||
B|SPTM|20251229|10:47:10|S|11|83.279700||
B|WTI|20251229|10:47:10|S|100|1.665000||
B|OKLO|20251229|10:47:11|S|1|74.200000||
B|PLTD|20251229|10:47:11|S|100|6.300000||
B|UBER|20251229|10:47:11|S|5|81.549300||
B|CDE|20251229|10:47:12|S|7|18.200000||
B|MSFT|20251229|10:47:12|S|3|487.652000||
B|NFLX|20251229|10:47:12|S|10|93.919300||
B|SIEB|20251229|10:47:12|S|1|3.510000||
B|NOTV|20251229|10:47:13|S|1500|0.554000||
B|PL|20251229|10:47:13|S|400|19.609300||
B|RGTI|20251229|10:47:13|S|5|21.749500||
B|SLV|20251229|10:47:13|S|180|64.765000||
B|UNH|20251229|10:47:13|S|2|330.250000||
B|YPF|20251229|10:47:13|S|3|36.410000||
B|APLD|20251229|10:47:14|S|300|24.340000||
B|RGTI|20251229|10:47:14|S|70|21.747700||
B|SLV|20251229|10:47:14|S|50|64.755000||
B|SMCI|20251229|10:47:14|S|19|30.705000||
B|IVW|20251229|10:47:15|S|1|124.290000||
B|LMT|20251229|10:47:15|S|300|487.495000||
B|NVDA|20251229|10:47:15|S|2|187.400700||
B|RIVN|20251229|10:47:15|S|250|20.805000||
B|VNQ|20251229|10:47:15|S|7|89.015000||
B|LLY|20251229|10:47:16|S|5|1082.561000||
B|MYGN|20251229|10:47:16|S|100|6.400000||
B|TSLG|20251229|10:47:16|S|76|10.708500||
B|GDX|20251229|10:47:17|S|10|85.760000||
B|QCOM|20251229|10:47:17|S|82|173.990000||
B|GTM|20251229|10:47:18|S|611|10.037600||
B|LXRX|20251229|10:47:18|S|20|1.172500||
B|OKLO|20251229|10:47:18|S|25|74.207900||
B|OKLO|20251229|10:47:18|S|25|74.210000||
B|PALL|20251229|10:47:18|S|10|148.100000||
B|BND|20251229|10:47:19|S|1|74.239300||
B|GLD|20251229|10:47:19|S|1|398.350000||
B|GLD|20251229|10:47:19|S|5|398.347800||
B|GLD|20251229|10:47:19|S|6|398.350000||
B|RPGL|20251229|10:47:19|S|35|0.546300||
B|BRK/B|20251229|10:47:20|S|2|500.420000||
B|NMRA|20251229|10:47:20|S|1500|1.760000||
B|PAAS|20251229|10:47:20|S|3|51.845000||
B|PAAS|20251229|10:47:20|S|5|51.860000||
B|PGEN|20251229|10:47:20|S|66|4.435000||
B|UGL|20251229|10:47:20|S|45|56.125000||
B|WHWK|20251229|10:47:20|S|200|2.590000||
B|CCCX|20251229|10:47:21|S|20|16.230000||
B|OKLO|20251229|10:47:21|S|2|74.207800||
B|PLUG|20251229|10:47:21|S|100|1.990000||
B|OKLO|20251229|10:47:22|S|3|74.210000||
B|RPGL|20251229|10:47:22|S|100|0.525100||
B|SLV|20251229|10:47:22|S|6|64.665000||
B|HOOD|20251229|10:47:23|S|100|117.050000||
B|NVDA|20251229|10:47:23|S|1|187.439300||
B|PPLT|20251229|10:47:23|S|76|190.445000||
B|PPLT|20251229|10:47:23|S|100|190.445000||
B|ZM|20251229|10:47:23|S|3|87.580000||
B|BABA|20251229|10:47:24|S|25|147.669000||
B|ORCL|20251229|10:47:24|S|3|194.798500||
B|WIX|20251229|10:47:24|S|1|105.300000||
B|HUT|20251229|10:47:25|S|5|50.410000||
B|FDUS|20251229|10:47:26|S|150|19.370000||
B|GNE|20251229|10:47:26|S|100|13.940000||
B|IMA|20251229|10:47:26|S|6|5.717900||
B|MNST|20251229|10:47:26|S|150|77.965000||
B|NIO|20251229|10:47:26|S|191|5.270000||
B|NVDA|20251229|10:47:26|S|3|187.445000||
B|PL|20251229|10:47:26|S|7|19.614500||
B|TSLA|20251229|10:47:26|S|50|466.858100||
B|TSLA|20251229|10:47:26|S|50|466.860000||
B|CRWV|20251229|10:47:27|S|66|75.470000||
B|VNM|20251229|10:47:27|S|366|18.835000||
B|CAN|20251229|10:47:28|S|560|0.737000||
B|MIRM|20251229|10:47:28|S|100|79.820000||
B|NIO|20251229|10:47:28|S|26|5.275000||
B|BBGI|20251229|10:47:29|S|1|5.270000||
B|IREX|20251229|10:47:29|S|100|11.580000||
B|MASK|20251229|10:47:29|S|1100|0.237000||
B|SLV|20251229|10:47:29|S|10|64.655000||
B|XLRE|20251229|10:47:29|S|21|40.626500||
B|IONQ|20251229|10:47:30|S|11|45.250000||
B|AMD|20251229|10:47:31|S|50|214.110000||
B|AMZN|20251229|10:47:31|S|3|232.129100||
B|BSCQ|20251229|10:47:31|S|433|19.576000||
B|RPGL|20251229|10:47:31|S|200|0.539800||
B|ABBV|20251229|10:47:32|S|3|231.130000||
B|ORCL|20251229|10:47:32|S|20|194.839100||
B|SLV|20251229|10:47:32|S|7|64.645000||
B|SOPA|20251229|10:47:32|S|600|2.930000||
B|AXON|20251229|10:47:33|S|1|580.300000||
B|BBGI|20251229|10:47:33|S|1|5.270000||
B|SLV|20251229|10:47:33|S|17|64.635000||
B|AMD|20251229|10:47:34|S|25|214.070000||
B|HL|20251229|10:47:34|S|25|19.069300||
B|SOPA|20251229|10:47:34|S|100|2.940000||
B|SMX|20251229|10:47:35|S|1|85.920000||
B|TSLA|20251229|10:47:35|S|1|466.820000||
B|AGQ|20251229|10:47:36|S|1|160.935600||
B|AMC|20251229|10:47:36|S|90|1.640000||
B|BABA|20251229|10:47:36|S|445|147.639300||
B|COKE|20251229|10:47:36|S|24|155.740000||
B|FISV|20251229|10:47:36|S|200|66.720000||
B|LFVN|20251229|10:47:36|S|100|6.185000||
B|PAAS|20251229|10:47:36|S|1|51.780000||
B|PDYN|20251229|10:47:36|S|2|4.380000||
B|PG|20251229|10:47:36|S|2|144.669600||
B|SLV|20251229|10:47:36|S|154|64.625000||
B|SOXS|20251229|10:47:36|S|5100|3.048400||
B|TSLA|20251229|10:47:36|S|50|466.735000||
B|EWZ|20251229|10:47:37|S|30|31.435000||
B|FOXF|20251229|10:47:37|S|200|17.760000||
B|LMND|20251229|10:47:37|S|1|73.955000||
B|NEM|20251229|10:47:37|S|46|98.920000||
B|PLTR|20251229|10:47:37|S|1|185.820000||
B|REXR|20251229|10:47:37|S|100|39.190000||
B|REXR|20251229|10:47:37|S|296|39.190000||
B|SILJ|20251229|10:47:37|S|322|27.679300||
B|SLV|20251229|10:47:37|S|3|64.615000||
B|TSLA|20251229|10:47:37|S|70|466.690000||
B|DOCS|20251229|10:47:38|S|29|44.140000||
B|SPY|20251229|10:47:38|S|200|687.919500||
B|TRNO|20251229|10:47:38|S|10|60.075000||
B|BBGI|20251229|10:47:39|S|1|5.270000||
B|LOMA|20251229|10:47:39|S|3|12.940000||
B|NKE|20251229|10:47:39|S|20|60.755000||
B|ORCL|20251229|10:47:39|S|8|194.808200||
B|QQQ|20251229|10:47:39|S|200|620.855000||
B|RXRX|20251229|10:47:39|S|500|4.155000||
B|AMC|20251229|10:47:40|S|5|1.640000||
B|AMD|20251229|10:47:40|S|31|214.100000||
B|AMD|20251229|10:47:40|S|725|214.100000||
B|HYG|20251229|10:47:40|S|178|80.600000||
B|ORCL|20251229|10:47:40|S|26|194.830000||
B|RARE|20251229|10:47:40|S|500|19.988000||
B|RARE|20251229|10:47:40|S|1300|19.990000||
B|RGTI|20251229|10:47:40|S|600|21.735000||
B|TSLA|20251229|10:47:40|S|50|466.658400||
B|YPF|20251229|10:47:40|S|10|36.560000||
B|GDX|20251229|10:47:41|S|5|85.638800||
B|ORCL|20251229|10:47:41|S|20|194.850000||
B|YPF|20251229|10:47:41|S|6|36.560000||
B|AMZN|20251229|10:47:42|S|13|232.133500||
B|COPX|20251229|10:47:42|S|60|72.380000||
B|HOOD|20251229|10:47:42|S|100|117.030000||
B|NVDA|20251229|10:47:42|S|6|187.485000||
B|PLTR|20251229|10:47:42|S|10|185.820000||
B|TM|20251229|10:47:42|S|1|216.320000||
B|TSLA|20251229|10:47:42|S|5|466.580000||
B|VOO|20251229|10:47:42|S|1|632.669100||
B|GOOGL|20251229|10:47:43|S|25|312.675500||
B|IBIT|20251229|10:47:43|S|100|49.767300||
B|ICE|20251229|10:47:43|S|9|163.580500||
B|SPY|20251229|10:47:43|S|1|687.969300||
B|BSV|20251229|10:47:44|S|77|78.815000||
B|NKE|20251229|10:47:44|S|9|60.755000||
B|VFF|20251229|10:47:44|S|20|3.699300||
B|YPF|20251229|10:47:44|S|13|36.601000||
B|APP|20251229|10:47:45|S|2|690.690000||
B|COO|20251229|10:47:45|S|7|82.210000||
B|MP|20251229|10:47:45|S|1|51.889100||
B|SOPA|20251229|10:47:45|S|84|2.937500||
B|SOXS|20251229|10:47:45|S|2|3.049600||
B|TSLA|20251229|10:47:45|S|10|466.440000||
B|MOH|20251229|10:47:46|S|14|164.777800||
B|SOPA|20251229|10:47:46|S|100|2.940000||
B|BMNR|20251229|10:47:47|S|50|28.520000||
B|IBKR|20251229|10:47:47|S|4|65.300000||
B|NEM|20251229|10:47:47|S|200|98.905000||
B|SBET|20251229|10:47:47|S|74|8.860000||
B|SBET|20251229|10:47:47|S|406|8.859400||
B|TSLA|20251229|10:47:47|S|1|466.490000||
B|AMD|20251229|10:47:48|S|100|214.138600||
B|GLD|20251229|10:47:48|S|100|397.978000||
B|IWM|20251229|10:47:48|S|100|249.717300||
B|QS|20251229|10:47:48|S|30|10.545000||
B|SILJ|20251229|10:47:48|S|400|27.665000||
B|TSLA|20251229|10:47:48|S|230|466.480000||
B|BXSL|20251229|10:47:49|S|60|27.230800||
B|TJX|20251229|10:47:49|S|6|156.430000||
B|VIK|20251229|10:47:49|S|15|72.690000||
B|AMC|20251229|10:47:50|S|100|1.645000||
B|BBGI|20251229|10:47:50|S|1|5.270000||
B|NVDA|20251229|10:47:50|S|1500|187.410000||
B|CRWV|20251229|10:47:51|S|50|75.590000||
B|NIO|20251229|10:47:51|S|374|5.260000||
B|OKLO|20251229|10:47:51|S|10|74.305000||
B|QQQ|20251229|10:47:51|S|2|620.677500||
B|TQQQ|20251229|10:47:51|S|1|54.450000||
B|TQQQ|20251229|10:47:51|S|150|54.450000||
B|ZTS|20251229|10:47:51|S|4|126.221200||
B|AEM|20251229|10:47:52|S|10|170.440500||
B|MU|20251229|10:47:52|S|100|285.840000||
B|PEP|20251229|10:47:52|S|190|144.775000||
B|SOXL|20251229|10:47:52|S|150|43.242500||
B|TSLA|20251229|10:47:52|S|50|466.270000||
B|BAC|20251229|10:47:53|S|5|55.645000||
B|BND|20251229|10:47:53|S|70|74.237900||
B|FANG|20251229|10:47:53|S|307|148.930000||
B|TECL|20251229|10:47:53|S|13|121.830000||
B|ZS|20251229|10:47:53|S|4|229.057900||
B|AEM|20251229|10:47:54|S|2|170.467400||
B|IBEX|20251229|10:47:54|S|128|39.080000||
B|BBGI|20251229|10:47:55|S|1|5.270000||
B|CRM|20251229|10:47:55|S|2|266.580000||
B|DNUT|20251229|10:47:55|S|2|4.195400||
B|PFE|20251229|10:47:55|S|23|25.095000||
B|RGTI|20251229|10:47:55|S|500|21.747300||
B|TSLA|20251229|10:47:55|S|50|466.365000||
B|TSLA|20251229|10:47:55|S|50|466.365000||
B|AEHL|20251229|10:47:56|S|200|1.595000||
B|IRS|20251229|10:47:56|S|40|16.150000||
B|RIVN|20251229|10:47:56|S|20|20.805000||
B|GLD|20251229|10:47:57|S|10|398.018400||
B|PLTD|20251229|10:47:57|S|50|6.300000||
B|SCHB|20251229|10:47:57|S|100|26.470000||
B|VOO|20251229|10:47:57|S|8|632.519100||
B|BIL|20251229|10:47:58|S|185|91.365000||
B|BIL|20251229|10:47:58|S|651|91.365000||
B|FLY|20251229|10:47:58|S|100|24.665000||
B|RARE|20251229|10:47:58|S|36|19.970000||
B|RPGL|20251229|10:47:58|S|291|0.536700||
B|TRNO|20251229|10:47:58|S|10|60.050000||
B|ZTS|20251229|10:47:58|S|4|126.220600||
B|ZTS|20251229|10:47:58|S|5|126.103800||
B|GRAB|20251229|10:47:59|S|8|5.154500||
B|QQQ|20251229|10:47:59|S|412|620.659500||
B|SQQQ|20251229|10:47:59|S|300|66.370000||
B|USAR|20251229|10:47:59|S|5|12.775000||
B|VZLA|20251229|10:47:59|S|20|5.540000||
B|HMY|20251229|10:48:00|S|10|19.969300||
B|HMY|20251229|10:48:00|S|37|19.969300||
B|BABA|20251229|10:48:01|S|91|147.668800||
B|Z|20251229|10:48:01|S|16|69.486800||
B|ANF|20251229|10:48:02|S|1|129.130000||
B|PL|20251229|10:48:02|S|14|19.594600||
B|RARE|20251229|10:48:03|S|36|19.970000||
B|TSLA|20251229|10:48:03|S|10|466.241700||
B|TSLA|20251229|10:48:03|S|100|466.307900||
B|TSLA|20251229|10:48:03|S|158|466.310000||
B|VEA|20251229|10:48:03|S|3|62.655000||
B|KO|20251229|10:48:04|S|5|70.334500||
B|OKLO|20251229|10:48:05|S|2|74.250000||
B|SCHD|20251229|10:48:05|S|500|27.648000||
B|TQQQ|20251229|10:48:05|S|200|54.429300||
B|TSLA|20251229|10:48:05|S|10|466.230000||
B|VALE|20251229|10:48:05|S|100|12.960000||
B|AXP|20251229|10:48:06|S|1|377.490000||
B|TSLA|20251229|10:48:06|S|170|466.200000||
B|VLO|20251229|10:48:06|S|16|166.460000||
B|BABA|20251229|10:48:07|S|6|147.649000||
B|GOOG|20251229|10:48:07|S|22|313.530000||
B|HPQ|20251229|10:48:07|S|87|22.985000||
B|NVD|20251229|10:48:07|S|25|7.077500||
B|QQQM|20251229|10:48:07|S|1|255.500000||
B|TSLA|20251229|10:48:07|S|100|466.160000||
B|GOOGL|20251229|10:48:08|S|60|312.520000||
B|HL|20251229|10:48:08|S|1|19.065000||
B|RPGL|20251229|10:48:08|S|2500|0.537600||
B|ZTS|20251229|10:48:08|S|4|126.219600||
B|PYPL|20251229|10:48:09|S|2|59.329300||
B|QQQ|20251229|10:48:09|S|800|620.510000||
B|SOPA|20251229|10:48:09|S|18|2.970000||
B|BBAR|20251229|10:48:10|S|7|18.795000||
B|ETHT|20251229|10:48:10|S|100|36.750000||
B|PBR|20251229|10:48:10|S|100|11.640000||
B|PYPL|20251229|10:48:10|S|20|59.327900||
B|RPGL|20251229|10:48:10|S|300|0.537600||
B|SQQQ|20251229|10:48:10|S|100|66.400000||
B|BNAI|20251229|10:48:11|S|170|1.980000||
B|LIN|20251229|10:48:11|S|2|426.850000||
B|MRNA|20251229|10:48:11|S|50|30.915000||
B|CAVA|20251229|10:48:12|S|20|59.050000||
B|GDX|20251229|10:48:12|S|100|85.630000||
B|GUSH|20251229|10:48:12|S|100|22.045000||
B|LRCX|20251229|10:48:12|S|129|176.190000||
B|RXRX|20251229|10:48:12|S|144|4.155000||
B|TQQQ|20251229|10:48:12|S|1|54.420000||
B|TQQQ|20251229|10:48:12|S|60|54.412700||
B|ZS|20251229|10:48:12|S|3|229.049600||
B|COO|20251229|10:48:13|S|9|82.210000||
B|CRM|20251229|10:48:13|S|31|266.520000||
B|CRM|20251229|10:48:13|S|34|266.522400||
B|CRM|20251229|10:48:13|S|35|266.510000||
B|CRM|20251229|10:48:13|S|49|266.520000||
B|CRM|20251229|10:48:13|S|93|266.500000||
B|LRCX|20251229|10:48:13|S|133|176.190000||
B|MUX|20251229|10:48:13|S|100|19.110000||
B|PRIM|20251229|10:48:13|S|3|128.680000||
B|ROOT|20251229|10:48:13|S|8|72.810000||
B|BABA|20251229|10:48:14|S|100|147.628200||
B|BOXX|20251229|10:48:14|S|38|115.069300||
B|CRM|20251229|10:48:14|S|87|266.530000||
B|GOOGL|20251229|10:48:14|S|2|312.565000||
B|TSLA|20251229|10:48:14|S|50|466.140000||
B|HRTG|20251229|10:48:15|S|8|29.130000||
B|QBTS|20251229|10:48:15|S|17|25.505000||
B|USFR|20251229|10:48:15|S|313|50.299300||
B|YPF|20251229|10:48:15|S|16|36.630000||
B|AGQ|20251229|10:48:16|S|44|160.184800||
B|BBAR|20251229|10:48:16|S|200|18.840000||
B|CCAP|20251229|10:48:16|S|129|14.690000||
B|CRM|20251229|10:48:16|S|79|266.530000||
B|DFDV|20251229|10:48:16|S|100|5.250000||
B|DFDV|20251229|10:48:16|S|1400|5.250000||
B|DPRO|20251229|10:48:16|S|3|7.089000||
B|INCY|20251229|10:48:16|S|1|98.350000||
B|NVDA|20251229|10:48:16|S|100|187.339000||
B|PLTR|20251229|10:48:16|S|1|185.798800||
B|AFRM|20251229|10:48:17|S|200|75.170000||
B|INTA|20251229|10:48:17|S|4|47.290000||
B|MO|20251229|10:48:17|S|50|57.729300||
B|TSLA|20251229|10:48:17|S|25|466.195500||
B|CNH|20251229|10:48:18|S|1|9.357500||
B|CRCL|20251229|10:48:18|S|22|80.670000||
B|CRM|20251229|10:48:18|S|79|266.530000||
B|KD|20251229|10:48:18|S|5|26.960000||
B|PAM|20251229|10:48:18|S|169|88.789000||
B|RDDT|20251229|10:48:18|S|1|228.835000||
B|SOPA|20251229|10:48:18|S|100|3.000000||
B|VKTX|20251229|10:48:18|S|40|36.741500||
B|BBGI|20251229|10:48:19|S|1|5.270000||
B|BLSH|20251229|10:48:19|S|1|40.620000||
B|PTY|20251229|10:48:19|S|400|12.865000||
B|AMD|20251229|10:48:20|S|3|214.070000||
B|CRM|20251229|10:48:20|S|43|266.570000||
B|CRM|20251229|10:48:20|S|44|266.570000||
B|MRK|20251229|10:48:20|S|3|107.030000||
B|QQQ|20251229|10:48:20|S|120|620.610000||
B|SOPA|20251229|10:48:20|S|367|3.030000||
B|TQQQ|20251229|10:48:20|S|1|54.430000||
B|VOO|20251229|10:48:20|S|2|632.530000||
B|FLUT|20251229|10:48:21|S|32|216.470000||
B|TQQQ|20251229|10:48:21|S|600|54.430000||
B|OKLO|20251229|10:48:22|S|1|74.250000||
B|PAAS|20251229|10:48:22|S|11|51.830000||
B|PBR|20251229|10:48:22|S|52|11.645000||
B|SOFI|20251229|10:48:22|S|100|26.875000||
B|SOFI|20251229|10:48:22|S|2550|26.880000||
B|ZS|20251229|10:48:22|S|120|228.780000||
B|PBR|20251229|10:48:23|S|6|11.645000||
B|TSLA|20251229|10:48:23|S|100|466.227000||
B|CRM|20251229|10:48:24|S|40|266.540000||
B|SLV|20251229|10:48:24|S|150|64.475000||
B|XPEV|20251229|10:48:24|S|13|20.372400||
B|ATKR|20251229|10:48:25|S|200|64.200000||
B|MSTR|20251229|10:48:25|S|40|158.695000||
B|RXRX|20251229|10:48:25|S|10|4.159800||
B|SOFI|20251229|10:48:25|S|10|26.879300||
B|T|20251229|10:48:25|S|2|24.900000||
B|VOO|20251229|10:48:25|S|6|632.536500||
B|BNAI|20251229|10:48:26|E|70|1.985300||
B|PFN|20251229|10:48:26|S|100|7.510000||
B|SPDN|20251229|10:48:26|S|600|9.346300||
B|BEAT|20251229|10:48:27|S|100|2.490000||
B|NVD|20251229|10:48:27|S|626|7.080000||
B|ZS|20251229|10:48:27|S|40|228.958600||
B|BIL|20251229|10:48:28|S|100|91.365000||
B|CRM|20251229|10:48:28|S|80|266.540000||
B|GLD|20251229|10:48:28|S|1|397.950000||
B|PSLV|20251229|10:48:28|S|45|23.605000||
B|XYZ|20251229|10:48:28|S|25|65.760000||
B|ZTS|20251229|10:48:28|S|100|126.091100||
B|NVDA|20251229|10:48:29|S|50|187.330000||
B|PDYN|20251229|10:48:29|S|34|4.380000||
B|SQQQ|20251229|10:48:29|S|100|66.410000||
B|TWG|20251229|10:48:29|S|123|3.638300||
B|AXTI|20251229|10:48:30|S|100|14.861500||
B|BNAI|20251229|10:48:30|S|100|1.995000||
B|IREN|20251229|10:48:30|S|100|40.270000||
B|IREN|20251229|10:48:30|S|300|40.280000||
B|NEE|20251229|10:48:30|S|200|81.082000||
B|NFLX|20251229|10:48:30|S|12|93.785000||
B|ORIS|20251229|10:48:30|E|1|0.060800||
B|SCCO|20251229|10:48:31|S|4|144.630000||
B|VIST|20251229|10:48:31|S|2|48.062700||
B|ZETA|20251229|10:48:31|S|100|19.760000||
B|GS|20251229|10:48:32|S|1|895.165000||
B|MNST|20251229|10:48:32|S|46|77.950000||
B|NFLX|20251229|10:48:32|S|1|93.785000||
B|XLV|20251229|10:48:32|S|1|156.155000||
B|YPF|20251229|10:48:32|S|2|36.620000||
B|IREN|20251229|10:48:33|S|1|40.280000||
B|LINE|20251229|10:48:33|S|189|34.360000||
B|MSTR|20251229|10:48:33|S|39|158.550000||
B|RKLB|20251229|10:48:33|S|3|71.390000||
B|ZETA|20251229|10:48:33|S|200|19.750000||
B|ZS|20251229|10:48:33|S|40|228.780000||
B|AMD|20251229|10:48:34|S|100|213.932000||
B|EMBJ|20251229|10:48:34|S|4|64.230000||
B|SLV|20251229|10:48:34|S|10|64.455000||
B|TSLA|20251229|10:48:34|S|39|466.120000||
B|VOO|20251229|10:48:34|S|1|632.459100||
B|AVGO|20251229|10:48:35|S|40|349.300000||
B|NKE|20251229|10:48:35|S|111|60.735000||
B|NVDA|20251229|10:48:35|S|100|187.319300||
B|PALL|20251229|10:48:35|E|1|147.187000||
B|PNOV|20251229|10:48:35|S|400|41.980000||
B|SUPV|20251229|10:48:35|S|4|12.160000||
B|TSLA|20251229|10:48:35|S|100|466.164000||
B|VT|20251229|10:48:35|S|2|141.925000||
B|ZS|20251229|10:48:35|S|3|228.959700||
B|COO|20251229|10:48:36|S|83|82.210000||
B|DTCK|20251229|10:48:36|S|2500|0.485900||
B|IRS|20251229|10:48:36|S|21|16.150000||
B|LRCX|20251229|10:48:36|S|30|176.040000||
B|NIO|20251229|10:48:36|S|236|5.260700||
B|RPGL|20251229|10:48:36|S|2500|0.544400||
B|TSLL|20251229|10:48:36|S|60|20.585000||
B|VIST|20251229|10:48:36|S|3|48.062700||
B|YPF|20251229|10:48:36|S|5|36.620000||
B|AAL|20251229|10:48:37|S|68|15.145000||
B|ASTS|20251229|10:48:37|S|100|73.500000||
B|DG|20251229|10:48:37|S|4|138.592500||
B|MGX|20251229|10:48:37|S|2000|1.630000||
B|PAAS|20251229|10:48:37|S|1|51.781400||
B|PAAS|20251229|10:48:37|S|300|51.810600||
B|QUAL|20251229|10:48:37|S|50|200.390000||
B|SOPA|20251229|10:48:37|S|30|3.040000||
B|CAPR|20251229|10:48:38|S|50|30.025000||
B|MA|20251229|10:48:38|S|1|578.840000||
B|TSLA|20251229|10:48:38|S|100|466.099500||
B|VIST|20251229|10:48:38|S|3|48.062700||
B|BRK/B|20251229|10:48:39|S|5|500.720000||
B|TSLA|20251229|10:48:39|S|100|466.090000||
B|YPF|20251229|10:48:39|S|3|36.620000||
B|CRCL|20251229|10:48:40|S|6|80.675000||
B|TSLA|20251229|10:48:40|S|20|466.160000||
B|NVDA|20251229|10:48:41|S|3|187.350000||
B|TSLA|20251229|10:48:41|S|25|466.185000||
B|FLUX|20251229|10:48:42|S|100|1.340000||
B|INTC|20251229|10:48:42|S|10|36.525000||
B|IONX|20251229|10:48:42|S|40|22.630000||
B|TSLA|20251229|10:48:42|S|5|466.260000||
B|QUBT|20251229|10:48:43|S|182|10.417500||
B|SLV|20251229|10:48:43|S|30|64.475000||
B|VIST|20251229|10:48:43|S|2|48.062700||
B|AMD|20251229|10:48:44|S|37|213.938300||
B|IRS|20251229|10:48:44|S|154|16.150000||
B|MSTR|20251229|10:48:44|S|5|158.550000||
B|SOPA|20251229|10:48:44|S|1|3.040000||
B|SOPA|20251229|10:48:44|S|200|3.040000||
B|SPYG|20251229|10:48:44|S|1|107.557300||
B|TQQQ|20251229|10:48:44|S|35|54.412700||
B|TROW|20251229|10:48:44|S|1|104.610000||
B|VEA|20251229|10:48:44|S|128|62.669500||
B|HOOD|20251229|10:48:45|S|16|116.732000||
B|INBS|20251229|10:48:45|S|200|4.620000||
B|RDW|20251229|10:48:45|S|2|7.127300||
B|ZS|20251229|10:48:45|S|3|228.943900||
B|AES|20251229|10:48:46|S|1|14.122500||
B|LLY|20251229|10:48:46|S|5|1083.331000||
B|LLY|20251229|10:48:46|S|5|1083.340000||
B|MO|20251229|10:48:46|S|4|57.747300||
B|VIST|20251229|10:48:46|S|3|48.062700||
B|NVDA|20251229|10:48:47|S|100|187.327500||
B|SLV|20251229|10:48:47|S|7|64.495000||
B|TSLA|20251229|10:48:47|S|100|466.170000||
B|QBTS|20251229|10:48:48|S|14|25.499600||
B|VIST|20251229|10:48:48|S|1|48.062700||
B|AEP|20251229|10:48:49|S|1|116.530000||
B|BATRK|20251229|10:48:49|S|100|39.510000||
B|NVDA|20251229|10:48:49|S|50|187.319300||
B|VIST|20251229|10:48:49|S|3|48.062700||
B|PAM|20251229|10:48:50|S|36|88.800000||
B|TQQQ|20251229|10:48:50|S|300|54.410000||
B|TSLA|20251229|10:48:50|S|37|466.200000||
B|MSTR|20251229|10:48:51|S|1|158.571700||
B|ILAG|20251229|10:48:52|E|1|0.412000||
B|TSLA|20251229|10:48:52|S|2|466.170000||
B|TSLA|20251229|10:48:52|S|10|466.130000||
B|TSLA|20251229|10:48:52|S|100|466.170000||
B|PLUG|20251229|10:48:53|S|800|1.990000||
B|VOO|20251229|10:48:53|S|2|632.476500||
B|XT|20251229|10:48:53|S|51|70.440000||
B|AMC|20251229|10:48:54|S|2000|1.630000||
B|AMC|20251229|10:48:54|S|4700|1.630000||
B|JNK|20251229|10:48:54|S|100|97.135000||
B|TII|20251229|10:48:54|S|100|3.240000||
B|TSLA|20251229|10:48:54|S|2|466.205000||
B|BMNR|20251229|10:48:55|S|5|28.469300||
B|NKE|20251229|10:48:55|S|150|60.732900||
B|QQQ|20251229|10:48:55|S|17|620.539300||
B|XYZ|20251229|10:48:55|S|10|65.700000||
B|HL|20251229|10:48:56|S|12|19.085000||
B|NU|20251229|10:48:56|S|59|16.585000||
B|TSLA|20251229|10:48:56|S|88|466.330000||
B|AAPL|20251229|10:48:57|S|1|273.570000||
B|AMC|20251229|10:48:57|S|2000|1.630000||
B|IONQ|20251229|10:48:57|S|128|45.275000||
B|TPC|20251229|10:48:57|S|3|68.440000||
B|COIN|20251229|10:48:58|S|200|234.610000||
B|CPB|20251229|10:48:58|S|100|28.210000||
B|IONQ|20251229|10:48:58|S|10|45.270000||
B|MSFT|20251229|10:48:58|S|1|487.530000||
B|OSCR|20251229|10:48:58|S|1500|14.480000||
B|PLTR|20251229|10:48:58|S|46|185.850000||
B|SNDK|20251229|10:48:58|S|46|241.140000||
B|TSLA|20251229|10:48:58|S|14|466.398300||
B|VIST|20251229|10:48:58|S|3|48.062700||
B|COIN|20251229|10:48:59|S|400|234.610000||
B|MPC|20251229|10:48:59|S|100|164.693300||
B|RGTI|20251229|10:48:59|S|8|21.735000||
B|SQQQ|20251229|10:48:59|S|1|66.400000||
B|EEM|20251229|10:49:00|S|4|54.505000||
B|SOPA|20251229|10:49:00|S|350|3.010000||
B|TSLA|20251229|10:49:00|S|10|466.380000||
B|TSLA|20251229|10:49:00|S|340|466.400000||
B|BABA|20251229|10:49:01|S|100|147.690000||
B|BITO|20251229|10:49:01|S|4|12.185000||
B|BNAI|20251229|10:49:01|E|331|1.989400||
B|NVDA|20251229|10:49:01|S|5|187.349100||
B|SMH|20251229|10:49:01|S|2|362.975000||
B|TGT|20251229|10:49:01|S|11|98.605000||
B|TSLA|20251229|10:49:01|S|35|466.365000||
B|VIST|20251229|10:49:01|S|3|48.062700||
B|MSTR|20251229|10:49:02|S|100|158.570000||
B|SOFI|20251229|10:49:02|S|10|26.859300||
B|SQQQ|20251229|10:49:02|S|60|66.410000||
B|VOO|20251229|10:49:02|S|1|632.477000||
B|GRO|20251229|10:49:03|S|200|1.980000||
B|MU|20251229|10:49:03|S|100|285.820000||
B|RPGL|20251229|10:49:03|S|100|0.546700||
B|SPY|20251229|10:49:03|S|120|687.755000||
B|B|20251229|10:49:04|S|3|43.781700||
B|FJET|20251229|10:49:04|S|10|13.610000||
B|NVDA|20251229|10:49:04|S|100|187.340000||
B|OXY|20251229|10:49:04|S|75|40.335000||
B|SMR|20251229|10:49:04|S|100|14.655000||
B|TXN|20251229|10:49:04|S|100|175.710000||
B|VIST|20251229|10:49:04|S|2|48.062700||
B|AXP|20251229|10:49:05|S|30|377.590000||
B|CMCSA|20251229|10:49:05|S|54|29.615000||
B|CVNA|20251229|10:49:05|S|1|429.560000||
B|CVX|20251229|10:49:05|S|1|151.560000||
B|DOCS|20251229|10:49:05|S|5|44.100000||
B|PAAS|20251229|10:49:05|S|26|51.820900||
B|TSLA|20251229|10:49:05|S|100|466.490000||
B|TX|20251229|10:49:05|S|2|38.110000||
B|CGDV|20251229|10:49:06|S|50|43.939200||
B|QQQ|20251229|10:49:06|S|1880|620.550000||
B|RPGL|20251229|10:49:06|S|800|0.551300||
B|SOPA|20251229|10:49:06|S|10|3.000000||
B|TSLA|20251229|10:49:06|S|10|466.450000||
B|AMC|20251229|10:49:07|S|1352|1.630000||
B|APLD|20251229|10:49:07|S|10|24.270000||
B|HDB|20251229|10:49:07|S|98|36.285000||
B|ACIU|20251229|10:49:08|S|120|3.190000||
B|CNVS|20251229|10:49:08|S|100|2.095000||
B|MSTR|20251229|10:49:08|S|79|158.470000||
B|TSLA|20251229|10:49:08|S|200|466.365000||
B|BOXX|20251229|10:49:09|S|140|115.069300||
B|GOOGL|20251229|10:49:09|S|200|312.600000||
B|QS|20251229|10:49:09|S|200|10.530000||
B|TQQQ|20251229|10:49:09|S|100|54.410700||
B|RPGL|20251229|10:49:10|S|3000|0.551100||
B|SOLS|20251229|10:49:10|S|100|49.070000||
B|SRV|20251229|10:49:10|S|250|38.845000||
B|TSLA|20251229|10:49:10|S|130|466.400000||
B|CMG|20251229|10:49:11|S|1429|37.120000||
B|GDX|20251229|10:49:11|S|50|85.729800||
B|RXRX|20251229|10:49:11|S|512|4.150000||
B|SE|20251229|10:49:11|S|25|129.255900||
B|CRK|20251229|10:49:12|S|46|23.870000||
B|FGBI|20251229|10:49:12|S|300|5.130000||
B|IRTC|20251229|10:49:12|S|95|176.972400||
B|SNN|20251229|10:49:12|S|1|33.042500||
B|TSHA|20251229|10:49:12|S|100|5.740000||
B|PSLV|20251229|10:49:13|S|20|23.625000||
B|PYPL|20251229|10:49:13|S|300|59.297800||
B|TSLA|20251229|10:49:13|S|100|466.370000||
B|TSLA|20251229|10:49:13|S|100|466.432200||
B|UAL|20251229|10:49:13|S|228|111.310000||
B|AS|20251229|10:49:14|S|19|37.830000||
B|GGAL|20251229|10:49:14|S|300|55.860000||
B|MSTR|20251229|10:49:14|S|23|158.520000||
B|MSTR|20251229|10:49:14|S|40|158.500000||
B|OKLO|20251229|10:49:14|S|10|74.270000||
B|TSLA|20251229|10:49:14|S|42|466.410000||
B|NVDL|20251229|10:49:15|S|50|88.920000||
B|OM|20251229|10:49:15|S|200|3.250000||
B|SOFI|20251229|10:49:15|S|5|26.869300||
B|ZTS|20251229|10:49:15|S|5|126.201800||
B|AMD|20251229|10:49:16|S|50|213.858300||
B|BCARW|20251229|10:49:16|E|95|0.372300||
B|CONY|20251229|10:49:16|S|10|40.620000||
B|IWM|20251229|10:49:16|S|3|249.737300||
B|JEPQ|20251229|10:49:16|S|151|59.099300||
B|MSTX|20251229|10:49:16|S|1|4.200000||
B|MU|20251229|10:49:16|S|5|285.655000||
B|ONON|20251229|10:49:16|S|100|47.405500||
B|PL|20251229|10:49:16|S|100|19.579000||
B|BE|20251229|10:49:17|S|38|87.060000||
B|BITO|20251229|10:49:17|S|1|12.180000||
B|NBIS|20251229|10:49:17|S|100|85.750000||
B|SPY|20251229|10:49:17|S|120|687.795000||
B|TSLA|20251229|10:49:17|S|50|466.410000||
B|UAL|20251229|10:49:17|S|200|111.340000||
B|BABA|20251229|10:49:18|S|100|147.629100||
B|BMNR|20251229|10:49:18|S|30|28.465000||
B|MSTR|20251229|10:49:18|S|42|158.390000||
B|SMCI|20251229|10:49:18|S|39|30.616800||
B|GDX|20251229|10:49:19|S|2|85.660000||
B|NGD|20251229|10:49:19|S|100|8.835000||
B|SOXL|20251229|10:49:19|S|5|43.150000||
B|VEA|20251229|10:49:19|S|191|62.675000||
B|FSM|20251229|10:49:20|S|10|9.940000||
B|MSTR|20251229|10:49:20|S|37|158.390000||
B|PEW|20251229|10:49:20|S|100|3.060000||
B|COWZ|20251229|10:49:21|S|25|61.229700||
B|PLTR|20251229|10:49:21|S|460|185.845300||
B|SA|20251229|10:49:21|S|150|29.618000||
B|SCHD|20251229|10:49:21|S|100|27.655000||
B|AEO|20251229|10:49:22|S|300|26.720000||
B|AEO|20251229|10:49:22|S|700|26.720000||
B|AMZN|20251229|10:49:22|S|3|232.020000||
B|EGO|20251229|10:49:22|S|13|35.548500||
B|MSTR|20251229|10:49:22|S|40|158.445000||
B|MSTR|20251229|10:49:22|S|72|158.390000||
B|TSLA|20251229|10:49:22|S|70|466.588500||
B|AEHL|20251229|10:49:23|S|500|1.595000||
B|PPLT|20251229|10:49:23|S|100|190.115800||
B|RKLB|20251229|10:49:23|S|50|71.450000||
B|TSLA|20251229|10:49:23|S|100|466.523200||
B|TSLA|20251229|10:49:23|S|100|466.570000||
B|BABA|20251229|10:49:24|S|1|147.610000||
B|BXSL|20251229|10:49:24|S|100|27.210000||
B|FDX|20251229|10:49:24|S|100|293.050000||
B|MSTR|20251229|10:49:24|S|39|158.430000||
B|PAAS|20251229|10:49:24|S|28|51.780000||
B|QQQ|20251229|10:49:24|S|2|620.559300||
B|UBER|20251229|10:49:24|S|200|81.469300||
B|AEM|20251229|10:49:25|S|1|170.762300||
B|AMD|20251229|10:49:26|S|5|213.830000||
B|DOW|20251229|10:49:26|S|20|23.025000||
B|SEDG|20251229|10:49:26|S|10|29.765000||
B|SLV|20251229|10:49:26|S|300|64.500000||
B|SOPA|20251229|10:49:26|S|100|3.030000||
B|USAR|20251229|10:49:26|S|50|12.769300||
B|VUSB|20251229|10:49:26|S|500|49.825000||
B|CELH|20251229|10:49:27|S|5|46.475000||
B|CYPH|20251229|10:49:27|S|40|1.210000||
B|IBIT|20251229|10:49:27|S|50|49.700000||
B|IBIT|20251229|10:49:27|S|100|49.695000||
B|AS|20251229|10:49:28|S|15|37.770000||
B|IP|20251229|10:49:28|S|9|39.752000||
B|MSTR|20251229|10:49:28|S|100|158.393100||
B|OBDC|20251229|10:49:28|S|1000|12.674000||
B|RDDT|20251229|10:49:28|S|3|228.595000||
B|MU|20251229|10:49:29|S|55|285.510000||
B|SLV|20251229|10:49:29|S|9|64.450000||
B|SMH|20251229|10:49:29|S|1|362.850000||
B|TSLA|20251229|10:49:29|S|5|466.497000||
B|WOK|20251229|10:49:29|S|1|3.040000||
B|GWH|20251229|10:49:30|S|300|1.760000||
B|KMI|20251229|10:49:30|S|300|27.455000||
B|MSTR|20251229|10:49:30|S|15|158.310000||
B|MSTR|20251229|10:49:30|S|100|158.333600||
B|PZZA|20251229|10:49:30|S|10|38.850000||
B|XLP|20251229|10:49:30|S|1|78.375000||
B|CLDX|20251229|10:49:31|S|100|26.200000||
B|DAL|20251229|10:49:31|S|63|69.250000||
B|DAL|20251229|10:49:31|S|67|69.240000||
B|SOUN|20251229|10:49:31|S|4|10.415000||
B|UGL|20251229|10:49:31|S|25|56.055000||
B|ARM|20251229|10:49:32|S|20|110.377300||
B|BRK/B|20251229|10:49:32|S|3|500.765000||
B|MSTR|20251229|10:49:32|S|71|158.310000||
B|PLTR|20251229|10:49:32|S|13|185.880000||
B|RKLB|20251229|10:49:32|S|25|71.440000||
B|AMZN|20251229|10:49:33|S|20|231.977000||
B|APP|20251229|10:49:33|S|40|690.425000||
B|APP|20251229|10:49:33|S|80|690.620000||
B|APP|20251229|10:49:33|S|240|690.660000||
B|IBIT|20251229|10:49:33|S|130|49.675000||
B|IBIT|20251229|10:49:33|S|400|49.679200||
B|SOPA|20251229|10:49:33|S|100|3.040000||
B|SPY|20251229|10:49:33|S|10|687.680000||
B|XPEV|20251229|10:49:33|S|500|20.365000||
B|BMNU|20251229|10:49:34|S|40|5.230000||
B|MSTR|20251229|10:49:34|S|100|158.318900||
B|TSLA|20251229|10:49:34|S|82|466.320000||
B|AAPL|20251229|10:49:35|S|2|273.442300||
B|AS|20251229|10:49:35|S|20|37.770000||
B|BITO|20251229|10:49:35|S|1|12.170000||
B|BITO|20251229|10:49:35|S|38|12.170000||
B|RKLB|20251229|10:49:35|S|50|71.370000||
B|TLRY|20251229|10:49:35|S|100|9.360700||
B|TSLA|20251229|10:49:35|S|50|466.161700||
B|ZTS|20251229|10:49:35|S|6|126.198000||
B|AMD|20251229|10:49:36|S|22|213.680000||
B|LLY|20251229|10:49:36|S|63|1083.899000||
B|MSTR|20251229|10:49:36|S|100|158.312600||
B|PAAS|20251229|10:49:36|S|20|51.770000||
B|PANW|20251229|10:49:36|S|4|187.250000||
B|SPY|20251229|10:49:36|S|360|687.640000||
B|ZETA|20251229|10:49:36|S|57|19.712000||
B|NVDA|20251229|10:49:37|S|20|187.227300||
B|BRBR|20251229|10:49:38|S|300|27.010000||
B|BRBR|20251229|10:49:38|S|901|27.030000||
B|OKLO|20251229|10:49:38|S|1|74.300000||
B|SLV|20251229|10:49:38|S|50|64.445000||
B|VWO|20251229|10:49:38|S|101|53.478200||
B|VWO|20251229|10:49:38|S|2600|53.480000||
B|APP|20251229|10:49:39|S|10|690.460000||
B|SILJ|20251229|10:49:39|S|1500|27.680000||
B|SILJ|20251229|10:49:39|S|2000|27.670000||
B|SOLS|20251229|10:49:39|S|100|49.070000||
B|TQQQ|20251229|10:49:39|S|100|54.360000||
B|BMNU|20251229|10:49:40|S|50|5.220100||
B|FJET|20251229|10:49:40|S|500|13.560000||
B|MSTR|20251229|10:49:40|S|66|158.340000||
B|MSTR|20251229|10:49:40|S|80|158.370000||
B|NVDA|20251229|10:49:40|S|20|187.247300||
B|SLV|20251229|10:49:40|S|50|64.445000||
B|SPY|20251229|10:49:40|S|360|687.620000||
B|W|20251229|10:49:40|S|100|99.550000||
B|AMD|20251229|10:49:41|S|50|213.675000||
B|AMD|20251229|10:49:41|S|66|213.675000||
B|AMZN|20251229|10:49:41|S|25|231.930000||
B|IEUR|20251229|10:49:41|S|581|71.008100||
B|PLTR|20251229|10:49:41|S|100|185.800000||
B|SQQQ|20251229|10:49:41|S|20|66.470000||
B|COKE|20251229|10:49:42|S|25|155.460000||
B|IBKR|20251229|10:49:42|S|109|65.305000||
B|INTC|20251229|10:49:42|S|2|36.435000||
B|IREN|20251229|10:49:42|S|800|40.250800||
B|MSTR|20251229|10:49:42|S|46|158.340000||
B|NGD|20251229|10:49:42|S|300|8.825000||
B|PLTR|20251229|10:49:42|S|224|185.740000||
B|SILJ|20251229|10:49:42|S|50|27.667600||
B|ZM|20251229|10:49:42|S|9|87.450000||
B|IZEA|20251229|10:49:43|S|100|4.460000||
B|IZEA|20251229|10:49:43|S|400|4.430000||
B|NVDA|20251229|10:49:43|S|110|187.214600||
B|PYPL|20251229|10:49:43|S|2|59.275000||
B|TSLA|20251229|10:49:43|S|11|466.030000||
B|TSLA|20251229|10:49:43|S|120|466.020000||
B|MSTR|20251229|10:49:44|S|62|158.310000||
B|TQQQ|20251229|10:49:44|S|98|54.349300||
B|AGQ|20251229|10:49:45|S|181|160.050000||
B|DFAI|20251229|10:49:45|S|13|38.227200||
B|DJT|20251229|10:49:45|S|600|13.300000||
B|TSLA|20251229|10:49:45|S|100|466.049500||
B|MSTR|20251229|10:49:46|S|100|158.283600||
B|SOPA|20251229|10:49:46|S|100|3.100000||
B|SPY|20251229|10:49:46|S|300|687.538200||
B|TSLA|20251229|10:49:46|S|10|466.024000||
B|TSLA|20251229|10:49:46|S|20|466.011700||
B|ZM|20251229|10:49:46|S|22|87.285000||
B|AXTI|20251229|10:49:47|S|15|14.895000||
B|SLV|20251229|10:49:47|S|42|64.405000||
B|SPDN|20251229|10:49:47|S|2500|9.347300||
B|TQQQ|20251229|10:49:47|S|100|54.320000||
B|BBAI|20251229|10:49:48|S|100|5.637300||
B|RKLB|20251229|10:49:48|S|3|71.337800||
B|KGC|20251229|10:49:49|S|8|27.870700||
B|O|20251229|10:49:49|S|3|56.915000||
B|SOPA|20251229|10:49:49|S|84|3.087300||
B|VICI|20251229|10:49:49|S|46|28.217600||
B|VST|20251229|10:49:49|S|1|161.910000||
B|MSTR|20251229|10:49:50|S|100|158.293400||
B|PAAS|20251229|10:49:50|S|6|51.780000||
B|SPY|20251229|10:49:50|S|25|687.535000||
B|NBIS|20251229|10:49:51|S|30|85.520000||
B|SNOW|20251229|10:49:51|S|9|222.780000||
B|ASTS|20251229|10:49:52|S|27|73.300000||
B|CLX|20251229|10:49:52|S|6|99.260000||
B|QQQI|20251229|10:49:52|S|275|54.285000||
B|SPY|20251229|10:49:52|S|100|687.495000||
B|TSLA|20251229|10:49:52|S|50|465.930000||
B|ASTS|20251229|10:49:53|S|25|73.280500||
B|FLNC|20251229|10:49:53|S|100|19.835000||
B|GEN|20251229|10:49:53|S|100|27.665000||
B|NKE|20251229|10:49:53|S|100|60.735000||
B|OPEN|20251229|10:49:53|S|400|5.915000||
B|SYM|20251229|10:49:53|S|1|59.080000||
B|GDX|20251229|10:49:54|S|5|85.650000||
B|MSTR|20251229|10:49:54|S|40|158.300000||
B|TQQQ|20251229|10:49:54|S|1|54.315000||
B|TQQQ|20251229|10:49:54|S|25|54.306100||
B|TSLA|20251229|10:49:54|S|50|465.922400||
B|AMD|20251229|10:49:55|S|40|213.640000||
B|AMD|20251229|10:49:56|S|300|213.630000||
B|GVH|20251229|10:49:56|S|90|3.680000||
B|MSTR|20251229|10:49:56|S|38|158.320000||
B|NVDA|20251229|10:49:56|S|3|187.160000||
B|PLTR|20251229|10:49:56|S|17|185.750000||
B|XOM|20251229|10:49:56|S|400|121.085000||
B|B|20251229|10:49:57|S|1|43.780000||
B|BABA|20251229|10:49:57|S|3|147.542600||
B|MP|20251229|10:49:57|S|3|51.808600||
B|NVDA|20251229|10:49:57|S|1|187.133500||
B|NVO|20251229|10:49:57|S|50|51.740700||
B|PB|20251229|10:49:57|S|79|69.810000||
B|TSLA|20251229|10:49:57|S|98|465.981800||
B|BTI|20251229|10:49:58|S|12|57.069100||
B|CSCO|20251229|10:49:58|S|100|77.770700||
B|NVDA|20251229|10:49:58|S|100|187.140000||
B|PAAS|20251229|10:49:58|S|1|51.780000||
B|TQQQ|20251229|10:49:58|S|100|54.325000||
B|TSLQ|20251229|10:49:58|S|199|16.969600||
B|TSLQ|20251229|10:49:58|S|700|16.965000||
B|VIST|20251229|10:49:58|S|72|48.170000||
B|XPEV|20251229|10:49:58|S|69|20.355000||
B|AMD|20251229|10:49:59|S|70|213.620000||
B|CRWD|20251229|10:49:59|S|100|478.480000||
B|HHH|20251229|10:49:59|S|6|79.070000||
B|PXED|20251229|10:49:59|S|20|31.640000||
B|QLYS|20251229|10:49:59|S|20|137.980000||
B|TSLA|20251229|10:49:59|S|100|465.930000||
B|VOO|20251229|10:49:59|S|1|632.249100||
B|CNR|20251229|10:50:00|S|40|89.150000||
B|FWONK|20251229|10:50:00|S|20|97.600000||
B|FWONK|20251229|10:50:00|S|28|97.623400||
B|KRE|20251229|10:50:00|S|35|65.915000||
B|MSTR|20251229|10:50:00|S|100|158.311600||
B|MU|20251229|10:50:00|S|100|285.433400||
B|MU|20251229|10:50:00|S|200|285.430000||
B|NJR|20251229|10:50:00|S|60|46.415000||
B|NVDA|20251229|10:50:00|S|25|187.159300||
B|NVDL|20251229|10:50:00|S|100|88.745000||
B|THO|20251229|10:50:00|S|20|104.590000||
B|VOO|20251229|10:50:00|S|1|632.238800||
B|AAPL|20251229|10:50:01|S|1|273.390000||
B|FRO|20251229|10:50:01|S|50|21.947600||
B|NVDA|20251229|10:50:01|S|20|187.156100||
B|SPXU|20251229|10:50:01|S|60|48.487300||
B|TQQQ|20251229|10:50:01|S|1|54.319300||
B|TQQQ|20251229|10:50:01|S|163|54.320000||
B|TSLR|20251229|10:50:01|S|2|34.445000||
B|USAR|20251229|10:50:01|S|24|12.745000||
B|XOM|20251229|10:50:01|S|100|121.075000||
B|KIM|20251229|10:50:02|S|100|20.345000||
B|PL|20251229|10:50:02|S|17|19.530700||
B|TQQQ|20251229|10:50:02|S|7|54.310700||
B|BRK/B|20251229|10:50:03|S|11|500.790000||
B|GGAL|20251229|10:50:03|S|100|55.810000||
B|GGAL|20251229|10:50:03|S|130|55.801500||
B|LLY|20251229|10:50:03|S|26|1083.910000||
B|NEOG|20251229|10:50:03|S|100|7.240000||
B|NIO|20251229|10:50:03|S|2400|5.260000||
B|PL|20251229|10:50:03|S|38|19.549300||
B|QQQ|20251229|10:50:03|S|4|620.185000||
B|RBLX|20251229|10:50:03|S|1|81.430000||
B|RDW|20251229|10:50:03|S|328|7.115000||
B|RKLB|20251229|10:50:03|S|2|71.245000||
B|SE|20251229|10:50:03|S|173|129.000000||
B|TSLA|20251229|10:50:03|S|100|465.855000||
B|TSLL|20251229|10:50:03|S|190|20.570000||
B|USAR|20251229|10:50:03|S|10|12.745000||
B|VOO|20251229|10:50:03|S|2|632.218700||
B|AGQ|20251229|10:50:04|S|426|160.170000||
B|HOOD|20251229|10:50:04|S|100|116.790000||
B|HOOD|20251229|10:50:04|S|107|116.780000||
B|LLY|20251229|10:50:04|S|19|1083.910000||
B|TQQQ|20251229|10:50:04|S|1|54.320000||
B|ZS|20251229|10:50:04|S|40|228.913500||
B|ZTS|20251229|10:50:04|S|4|126.196500||
B|ZTS|20251229|10:50:04|S|6|126.196500||
B|BMNU|20251229|10:50:05|S|150|5.210100||
B|CSQ|20251229|10:50:05|S|100|19.495000||
B|EDN|20251229|10:50:05|S|7|31.206000||
B|IWM|20251229|10:50:05|S|100|249.600000||
B|MRVL|20251229|10:50:05|S|30|84.595000||
B|MU|20251229|10:50:05|S|2|285.400000||
B|QQQ|20251229|10:50:05|S|50|620.210000||
B|WPM|20251229|10:50:05|S|37|117.040000||
B|AMD|20251229|10:50:06|S|100|213.670000||
B|AMZN|20251229|10:50:06|S|7|231.845000||
B|DIS|20251229|10:50:06|S|7|114.050000||
B|HOOD|20251229|10:50:06|S|177|116.780000||
B|SA|20251229|10:50:06|S|500|29.620000||
B|BTI|20251229|10:50:07|S|4|57.069100||
B|IWM|20251229|10:50:07|S|100|249.605000||
B|SOXL|20251229|10:50:07|S|10|43.066900||
B|SOXL|20251229|10:50:07|S|100|43.060000||
B|BITO|20251229|10:50:08|S|1|12.160000||
B|BITO|20251229|10:50:08|S|15|12.160000||
B|PLUG|20251229|10:50:08|S|400|1.985000||
B|SNOW|20251229|10:50:08|S|32|222.610000||
B|SNOW|20251229|10:50:08|S|50|222.670000||
B|EWJ|20251229|10:50:09|S|1|81.005000||
B|MU|20251229|10:50:09|S|5|285.324500||
B|PXED|20251229|10:50:09|S|10|31.640000||
B|TSLA|20251229|10:50:09|S|100|466.000000||
B|TSLQ|20251229|10:50:09|S|84|16.965000||
B|VT|20251229|10:50:09|S|2|141.885000||
B|HOOD|20251229|10:50:10|S|198|116.730000||
B|MU|20251229|10:50:10|S|35|285.400000||
B|AMD|20251229|10:50:11|S|24|213.577500||
B|USAR|20251229|10:50:11|S|394|12.745000||
B|AAPU|20251229|10:50:12|S|100|33.980000||
B|AMD|20251229|10:50:12|S|13|213.560000||
B|BRK/B|20251229|10:50:12|S|13|500.750000||
B|ILAG|20251229|10:50:12|E|1|0.412000||
B|INTC|20251229|10:50:12|S|14|36.425000||
B|NVDA|20251229|10:50:12|S|44|187.120000||
B|V|20251229|10:50:12|S|14|354.495000||
B|VOO|20251229|10:50:12|S|1|632.169100||
B|WMT|20251229|10:50:12|S|40|112.269100||
B|AGQ|20251229|10:50:13|S|50|160.190000||
B|AGQ|20251229|10:50:13|S|200|160.180000||
B|AMZN|20251229|10:50:13|S|15|231.825000||
B|AMZN|20251229|10:50:13|S|20|231.828800||
B|FTRE|20251229|10:50:13|S|100|17.230000||
B|LLY|20251229|10:50:13|S|4|1083.400000||
B|LLY|20251229|10:50:13|S|10|1083.380000||
B|XOM|20251229|10:50:13|S|20|121.006100||
B|CSCO|20251229|10:50:14|S|20|77.770700||
B|HOOD|20251229|10:50:14|S|100|116.760000||
B|SCHD|20251229|10:50:14|S|1|27.645000||
B|TSLA|20251229|10:50:14|S|170|465.990000||
B|CVX|20251229|10:50:15|S|100|151.380000||
B|GKOS|20251229|10:50:15|S|60|116.040000||
B|NBTB|20251229|10:50:15|S|20|42.310000||
B|SEMR|20251229|10:50:15|S|100|11.855000||
B|ZS|20251229|10:50:15|S|4|228.491500||
B|AMD|20251229|10:50:16|S|1|213.577800||
B|CAPR|20251229|10:50:16|S|200|30.115000||
B|HOOD|20251229|10:50:16|S|80|116.760000||
B|HOOD|20251229|10:50:16|S|93|116.760000||
B|NKE|20251229|10:50:16|S|50|60.715000||
B|OPEN|20251229|10:50:16|S|13|5.911700||
B|WPM|20251229|10:50:16|S|8|116.990000||
B|ZCMD|20251229|10:50:16|S|20|0.532900||
B|QCOM|20251229|10:50:17|S|30|173.675000||
B|AMZN|20251229|10:50:18|S|10|231.819100||
B|HLF|20251229|10:50:18|S|10|13.150000||
B|HLF|20251229|10:50:18|S|10|13.150000||
B|LPRO|20251229|10:50:18|S|1228|1.640000||
B|SNOW|20251229|10:50:18|S|99|222.580000||
B|WYFI|20251229|10:50:18|S|40|16.220000||
B|ZIM|20251229|10:50:18|S|200|21.019300||
B|AGG|20251229|10:50:19|S|10|100.100000||
B|FULC|20251229|10:50:19|S|42|11.590000||
B|OKLO|20251229|10:50:19|S|200|74.220000||
B|OKLO|20251229|10:50:19|S|400|74.225000||
B|ORCL|20251229|10:50:19|S|100|194.990000||
B|ORCL|20251229|10:50:19|S|350|194.980000||
B|PONY|20251229|10:50:19|S|40|14.820900||
B|QCOM|20251229|10:50:19|S|60|173.640000||
B|ZS|20251229|10:50:19|S|3|228.809600||
B|AMZN|20251229|10:50:20|S|1|231.800000||
B|CBRL|20251229|10:50:20|S|100|25.380000||
B|LCID|20251229|10:50:20|S|20|11.150700||
B|RIVN|20251229|10:50:20|S|10|20.762700||
B|SMCI|20251229|10:50:20|S|376|30.555000||
B|SMLR|20251229|10:50:20|S|60|16.370000||
B|SNDK|20251229|10:50:20|S|200|240.600000||
B|SNOW|20251229|10:50:20|S|46|222.580000||
B|SOPA|20251229|10:50:20|S|12|3.010000||
B|TSLA|20251229|10:50:20|S|98|465.856300||
B|CAT|20251229|10:50:21|S|1|576.280000||
B|NOC|20251229|10:50:21|S|1|579.510000||
B|UNP|20251229|10:50:21|S|10|234.250000||
B|YSG|20251229|10:50:21|S|40|4.338100||
B|AMZN|20251229|10:50:22|S|1|231.788800||
B|GTLB|20251229|10:50:22|S|20|38.051400||
B|HOOD|20251229|10:50:22|S|79|116.730000||
B|LLY|20251229|10:50:22|S|18|1083.366400||
B|LLY|20251229|10:50:22|S|21|1083.590000||
B|QS|20251229|10:50:22|S|50|10.520000||
B|ASTS|20251229|10:50:23|S|5|73.429200||
B|CCK|20251229|10:50:23|S|60|102.920000||
B|FCEL|20251229|10:50:23|S|10|8.200000||
B|FCEL|20251229|10:50:23|S|10|8.201000||
B|NSSC|20251229|10:50:23|S|40|42.290000||
B|TQQQ|20251229|10:50:23|S|1|54.285000||
B|TSLA|20251229|10:50:23|S|40|465.815000||
B|AMZN|20251229|10:50:24|S|3|231.788800||
B|ASTS|20251229|10:50:24|S|5|73.429200||
B|FCX|20251229|10:50:24|S|5|51.430000||
B|JEF|20251229|10:50:24|S|40|62.880000||
B|NVDA|20251229|10:50:24|S|100|187.065000||
B|SNOW|20251229|10:50:24|S|46|222.595000||
B|SQQQ|20251229|10:50:24|S|100|66.560700||
B|TSLA|20251229|10:50:24|S|100|465.775000||
B|AMD|20251229|10:50:25|S|816|213.440000||
B|BABA|20251229|10:50:25|S|157|147.530000||
B|BABA|20251229|10:50:25|S|200|147.528800||
B|NVDA|20251229|10:50:25|S|200|187.070000||
B|SPHQ|20251229|10:50:25|S|100|75.965000||
B|TSLA|20251229|10:50:25|S|26|465.740000||
B|HOOD|20251229|10:50:26|S|185|116.720000||
B|ONDS|20251229|10:50:26|S|120|8.285000||
B|SCHD|20251229|10:50:26|S|1|27.645000||
B|TLT|20251229|10:50:26|S|18|87.865000||
B|TQQQ|20251229|10:50:26|S|1|54.269300||
B|VT|20251229|10:50:26|S|90|141.855000||
B|FJET|20251229|10:50:27|S|9|13.560000||
B|IVV|20251229|10:50:27|S|1|690.340000||
B|PYPL|20251229|10:50:27|S|2|59.237400||
B|QLYS|20251229|10:50:27|S|10|138.010000||
B|TSLA|20251229|10:50:27|S|320|465.800000||
B|DECK|20251229|10:50:28|S|17|103.002400||
B|LUNR|20251229|10:50:28|S|500|15.895000||
B|MASK|20251229|10:50:28|E|200|0.244900||
B|NB|20251229|10:50:28|S|5|5.490000||
B|NEM|20251229|10:50:28|S|100|99.270000||
B|QQQ|20251229|10:50:28|S|5|620.005000||
B|TWLO|20251229|10:50:28|S|5|139.640000||
B|XEL|20251229|10:50:28|S|10|74.589100||
B|CNVS|20251229|10:50:29|S|100|2.095000||
B|MRNA|20251229|10:50:29|S|2|30.915000||
B|PDD|20251229|10:50:29|S|200|113.572900||
B|MRM|20251229|10:50:30|S|1|2.050000||
B|QBTS|20251229|10:50:30|S|20|25.455000||
B|SQQQ|20251229|10:50:30|S|1|66.580000||
B|TECK|20251229|10:50:30|S|9|46.589000||
B|TQQQ|20251229|10:50:30|S|1|54.259300||
B|VWO|20251229|10:50:30|S|300|53.455000||
B|TGT|20251229|10:50:31|S|1|98.430000||
B|TSLA|20251229|10:50:31|S|575|465.820000||
B|HGTY|20251229|10:50:32|S|33|13.710000||
B|LLY|20251229|10:50:32|S|10|1084.060000||
B|PFF|20251229|10:50:32|S|7|31.045000||
B|SLV|20251229|10:50:32|S|20|64.535000||
B|TLT|20251229|10:50:32|S|3|87.865000||
B|PYPL|20251229|10:50:33|S|25|59.225000||
B|TQQQ|20251229|10:50:33|S|1000|54.260000||
B|LLY|20251229|10:50:34|S|9|1084.060000||
B|NVDA|20251229|10:50:34|S|15|187.035000||
B|QQQ|20251229|10:50:34|S|100|619.955000||
B|RKLB|20251229|10:50:34|S|1|71.217900||
B|TQQQ|20251229|10:50:34|S|1|54.260000||
B|ORCL|20251229|10:50:35|S|5|194.921700||
B|UNG|20251229|10:50:35|S|250|13.180000||
B|VWO|20251229|10:50:35|S|1|53.455000||
B|AMD|20251229|10:50:36|S|50|213.351600||
B|AMD|20251229|10:50:36|S|50|213.360000||
B|ASTS|20251229|10:50:36|S|5|73.512000||
B|GLOB|20251229|10:50:36|S|4|67.440000||
B|NFLX|20251229|10:50:36|S|2|93.825000||
B|NVDA|20251229|10:50:36|S|12|187.011000||
B|RTX|20251229|10:50:36|S|6|184.620000||
B|UGL|20251229|10:50:36|S|5|56.085000||
B|B|20251229|10:50:37|S|30|43.795000||
B|HIMX|20251229|10:50:37|S|1400|8.275000||
B|JNJ|20251229|10:50:37|S|16|209.090900||
B|NVO|20251229|10:50:37|S|100|51.685000||
B|PFE|20251229|10:50:37|S|24|25.105000||
B|PYPL|20251229|10:50:37|S|5|59.215000||
B|RDW|20251229|10:50:37|S|50|7.109300||
B|TSLA|20251229|10:50:37|S|37|465.780000||
B|UUUU|20251229|10:50:37|S|10|15.359100||
B|VIST|20251229|10:50:37|S|33|48.170000||
B|ZTS|20251229|10:50:37|S|3|126.078000||
B|NVDA|20251229|10:50:38|S|100|186.989000||
B|NVDA|20251229|10:50:38|S|100|186.990000||
B|NVDX|20251229|10:50:38|S|500|17.260000||
B|OXY|20251229|10:50:38|S|400|40.265000||
B|QQQ|20251229|10:50:38|S|3|619.865000||
B|SOPA|20251229|10:50:38|S|81|3.060000||
B|TSLA|20251229|10:50:38|S|400|465.760000||
B|V|20251229|10:50:38|S|3|354.490000||
B|XOP|20251229|10:50:38|S|95|126.352500||
B|BAH|20251229|10:50:39|S|200|85.310000||
B|IVT|20251229|10:50:39|S|4|28.710000||
B|LRCX|20251229|10:50:39|S|17|175.710000||
B|NTST|20251229|10:50:39|S|100|17.605000||
B|NVDA|20251229|10:50:39|S|100|186.985000||
B|PPLT|20251229|10:50:39|S|100|189.735000||
B|QQQ|20251229|10:50:39|S|3|619.885000||
B|USAR|20251229|10:50:39|S|20|12.739300||
B|BTAI|20251229|10:50:40|S|100|1.570000||
B|BTDR|20251229|10:50:40|S|1|10.990000||
B|ETHI|20251229|10:50:40|S|34|6.040000||
B|HOOD|20251229|10:50:40|S|175|116.740000||
B|LLY|20251229|10:50:40|S|19|1083.670000||
B|OKLL|20251229|10:50:40|S|150|18.018100||
B|PYPL|20251229|10:50:40|S|100|59.209300||
B|TQQQ|20251229|10:50:40|S|1|54.240000||
B|TROO|20251229|10:50:40|S|25|2.030000||
B|VWO|20251229|10:50:40|S|300|53.460000||
B|ZTS|20251229|10:50:40|S|100|126.010000||
B|ASML|20251229|10:50:41|S|4|1067.509000||
B|ETHA|20251229|10:50:41|S|109|22.140000||
B|NVDA|20251229|10:50:41|S|100|187.039300||
B|TSLA|20251229|10:50:41|S|10|465.900000||
B|TSLA|20251229|10:50:41|S|240|465.880000||
B|CHTR|20251229|10:50:42|S|14|208.740000||
B|LRCX|20251229|10:50:42|S|50|175.850000||
B|MRVL|20251229|10:50:42|S|50|84.565000||
B|TSLA|20251229|10:50:42|S|200|465.918500||
B|BNAI|20251229|10:50:43|E|1772|1.965000||
B|LITE|20251229|10:50:43|S|1|369.505000||
B|LPCN|20251229|10:50:43|S|200|5.640000||
B|MDLN|20251229|10:50:43|S|24|42.140000||
B|NBIS|20251229|10:50:43|S|25|85.620000||
B|NVDA|20251229|10:50:43|S|15|187.015000||
B|RIG|20251229|10:50:43|S|1|4.046900||
B|ASML|20251229|10:50:44|S|3|1068.080000||
B|EBAY|20251229|10:50:44|S|3|85.991500||
B|IONQ|20251229|10:50:44|S|5|45.225000||
B|NVDA|20251229|10:50:44|S|21|187.028000||
B|QBTS|20251229|10:50:44|S|75|25.509300||
B|SO|20251229|10:50:44|S|1|88.008800||
B|SPY|20251229|10:50:44|S|1|687.255000||
B|TSLA|20251229|10:50:44|S|10|465.760000||
B|ARM|20251229|10:50:45|S|5|110.240000||
B|NFLX|20251229|10:50:45|S|1|93.815000||
B|NTSK|20251229|10:50:45|S|20|18.210000||
B|QBTS|20251229|10:50:45|S|200|25.505000||
B|SPY|20251229|10:50:45|S|2|687.259100||
B|TQQQ|20251229|10:50:45|S|1|54.245000||
B|TSLA|20251229|10:50:45|S|2|465.770000||
B|AMZN|20251229|10:50:46|S|1|231.759300||
B|RTX|20251229|10:50:46|S|1|184.620000||
B|SNDK|20251229|10:50:46|S|50|240.100000||
B|TSLA|20251229|10:50:46|S|10|465.780000||
B|TSLA|20251229|10:50:46|S|150|465.790000||
B|UNG|20251229|10:50:46|S|800|13.170000||
B|ASTS|20251229|10:50:47|S|25|73.598300||
B|SA|20251229|10:50:47|S|10|29.680000||
B|ZTS|20251229|10:50:47|S|100|126.010000||
B|AMD|20251229|10:50:48|S|100|213.420000||
B|GLSI|20251229|10:50:48|S|40|23.900000||
B|NVDA|20251229|10:50:48|S|100|187.089300||
B|RGTI|20251229|10:50:48|S|200|21.745000||
B|SOXL|20251229|10:50:48|S|30|43.030000||
B|VWO|20251229|10:50:48|S|100|53.455000||
B|VXX|20251229|10:50:48|S|250|27.085000||
B|CGEM|20251229|10:50:49|S|40|10.160000||
B|NKE|20251229|10:50:49|S|200|60.692500||
B|SPY|20251229|10:50:49|S|344|687.270000||
B|SQQQ|20251229|10:50:49|S|100|66.600000||
B|AAPL|20251229|10:50:50|S|8|273.195000||
B|INTC|20251229|10:50:50|S|400|36.435000||
B|JEPI|20251229|10:50:50|S|2000|57.970000||
B|JEPI|20251229|10:50:50|S|2000|57.970000||
B|JOBY|20251229|10:50:50|S|95|13.620000||
B|RGTI|20251229|10:50:50|S|500|21.735000||
B|TSLA|20251229|10:50:50|S|50|465.700000||
B|CNC|20251229|10:50:51|S|10|40.625000||
B|EBAY|20251229|10:50:51|S|4|86.025000||
B|FWONK|20251229|10:50:51|S|10|97.654600||
B|LINE|20251229|10:50:51|S|6|34.340000||
B|NVDA|20251229|10:50:51|S|5|187.035000||
B|NVDA|20251229|10:50:51|S|50|187.035000||
B|URNM|20251229|10:50:51|S|10|56.030000||
B|UUUU|20251229|10:50:51|S|200|15.378800||
B|MCO|20251229|10:50:52|S|1|520.530000||
B|RXRX|20251229|10:50:52|S|1|4.159700||
B|SLV|20251229|10:50:52|S|60|64.405000||
B|TQQQ|20251229|10:50:52|S|1|54.235000||
B|AMDL|20251229|10:50:53|S|400|15.440000||
B|HIMS|20251229|10:50:53|S|10|33.920000||
B|HUT|20251229|10:50:53|S|13|50.260000||
B|MSTR|20251229|10:50:53|S|25|158.450000||
B|NVDL|20251229|10:50:53|S|25|88.560000||
B|AMD|20251229|10:50:54|S|10|213.307000||
B|CROX|20251229|10:50:54|S|1|86.680000||
B|GOOG|20251229|10:50:54|S|100|313.420000||
B|LITE|20251229|10:50:54|S|100|369.860000||
B|QQQ|20251229|10:50:54|S|600|619.787400||
B|SOXS|20251229|10:50:54|S|5000|3.067500||
B|TTD|20251229|10:50:54|S|25|38.260000||
B|APLD|20251229|10:50:55|S|5|24.290000||
B|LCID|20251229|10:50:55|S|20|11.150000||
B|RARE|20251229|10:50:55|S|100|19.900000||
B|TSLA|20251229|10:50:55|S|1|465.798500||
B|TSLA|20251229|10:50:55|S|100|465.780000||
B|VOO|20251229|10:50:55|S|1|631.928800||
B|ZM|20251229|10:50:55|S|24|87.205000||
B|DE|20251229|10:50:56|S|2|466.380000||
B|KDK|20251229|10:50:56|S|100|10.570000||
B|NWS|20251229|10:50:56|S|20|29.815000||
B|PXED|20251229|10:50:56|S|10|31.710000||
B|RKLB|20251229|10:50:56|S|42|71.170000||
B|SLV|20251229|10:50:56|S|5|64.405000||
B|TSLA|20251229|10:50:56|S|5|465.718000||
B|ABBV|20251229|10:50:57|S|1|231.140000||
B|PLTR|20251229|10:50:57|S|350|185.650000||
B|SPY|20251229|10:50:57|S|1|687.145000||
B|TSLA|20251229|10:50:57|S|1|465.718800||
B|TSLA|20251229|10:50:57|S|20|465.711800||
B|VBR|20251229|10:50:57|S|1|214.217000||
B|AMZN|20251229|10:50:58|S|1|231.698800||
B|DIA|20251229|10:50:58|S|51|484.500000||
B|MBLY|20251229|10:50:58|S|400|10.538000||
B|MP|20251229|10:50:58|S|2|51.799100||
B|PALL|20251229|10:50:58|S|50|146.400000||
B|SBC|20251229|10:50:58|S|50|4.360000||
B|VOO|20251229|10:50:58|S|1|631.891000||
B|AMD|20251229|10:50:59|S|90|213.300000||
B|BOXX|20251229|10:50:59|S|23|115.067300||
B|CPNG|20251229|10:50:59|S|700|24.497500||
B|GOOG|20251229|10:50:59|S|10|313.386300||
B|IEF|20251229|10:50:59|S|156|96.485000||
B|JNJ|20251229|10:50:59|S|5|209.108800||
B|MELI|20251229|10:50:59|S|1|2013.555000||
B|PYPL|20251229|10:50:59|S|25|59.235000||
B|VFC|20251229|10:50:59|S|30|18.070700||
B|CRDO|20251229|10:51:00|S|175|142.467300||
B|VWO|20251229|10:51:00|S|100|53.445000||
B|VWO|20251229|10:51:00|S|700|53.445000||
B|ZTS|20251229|10:51:00|S|100|126.000000||
B|AIT|20251229|10:51:01|S|1|262.860000||
B|FJET|20251229|10:51:01|S|100|13.560000||
B|IAU|20251229|10:51:01|S|13|81.445000||
B|JEPI|20251229|10:51:01|S|2000|57.960000||
B|NDAQ|20251229|10:51:01|S|10|99.038500||
B|AXP|20251229|10:51:02|S|3|377.300000||
B|BABA|20251229|10:51:02|S|91|147.445000||
B|BBAI|20251229|10:51:02|S|56|5.630000||
B|BBAI|20251229|10:51:02|S|80|5.630800||
B|CPRI|20251229|10:51:02|S|98|24.370000||
B|ETHT|20251229|10:51:02|S|24|36.610000||
B|GLDM|20251229|10:51:02|S|5|85.598000||
B|MSTR|20251229|10:51:02|S|20|158.375000||
B|NVDA|20251229|10:51:02|S|200|186.945000||
B|QQQ|20251229|10:51:02|S|75|619.700700||
B|TSYY|20251229|10:51:02|S|1|5.820000||
B|OUST|20251229|10:51:03|S|7|21.288400||
B|RKLB|20251229|10:51:03|S|37|71.200000||
B|BABA|20251229|10:51:04|S|135|147.441000||
B|BMNR|20251229|10:51:04|S|10|28.395000||
B|BNL|20251229|10:51:04|S|10|17.540000||
B|MSFT|20251229|10:51:04|S|1|486.890000||
B|SLV|20251229|10:51:04|S|1|64.355000||
B|CMMB|20251229|10:51:05|S|100|1.750000||
B|IBIT|20251229|10:51:05|S|250|49.659300||
B|MRM|20251229|10:51:05|S|16|2.040000||
B|MSFT|20251229|10:51:05|S|1|486.890000||
B|QQQ|20251229|10:51:05|S|200|619.645000||
B|SLV|20251229|10:51:05|S|1|64.355000||
B|SMCI|20251229|10:51:05|S|60|30.555000||
B|ZS|20251229|10:51:05|S|3|228.392200||
B|BABA|20251229|10:51:06|S|135|147.465000||
B|LUNR|20251229|10:51:06|S|74|15.890000||
B|NKE|20251229|10:51:06|S|4|60.680000||
B|SI|20251229|10:51:06|S|100|15.340000||
B|XLE|20251229|10:51:06|S|18|44.665000||
B|AGQ|20251229|10:51:07|S|150|159.470000||
B|IREN|20251229|10:51:07|S|100|40.279000||
B|NVDA|20251229|10:51:07|S|1|186.919000||
B|O|20251229|10:51:07|S|7|56.879300||
B|RKLB|20251229|10:51:07|S|37|71.200000||
B|SCHD|20251229|10:51:07|S|2|27.635000||
B|TQQQ|20251229|10:51:07|S|1|54.170000||
B|AD|20251229|10:51:08|S|18|53.400000||
B|BABA|20251229|10:51:08|S|150|147.460900||
B|QQQ|20251229|10:51:08|S|8|619.680000||
B|QQQ|20251229|10:51:08|S|1500|619.700000||
B|TQQQ|20251229|10:51:08|S|5000|54.190000||
B|TSLA|20251229|10:51:08|S|25|465.414000||
B|TSLA|20251229|10:51:08|S|300|465.370000||
B|TSLL|20251229|10:51:08|S|300|20.520000||
B|ZTS|20251229|10:51:08|S|4|126.132500||
B|AAPD|20251229|10:51:09|S|420|13.045000||
B|FDS|20251229|10:51:09|S|2|293.000000||
B|IAU|20251229|10:51:09|S|2|81.449300||
B|JEPI|20251229|10:51:09|S|2000|57.950000||
B|JEPI|20251229|10:51:09|S|2000|57.950000||
B|GAME|20251229|10:51:10|S|1000|0.427400||
B|MSTR|20251229|10:51:10|S|1|158.430000||
B|QQQ|20251229|10:51:10|S|2|619.682700||
B|SIVR|20251229|10:51:10|S|27|67.570000||
B|TSLA|20251229|10:51:10|S|2|465.380000||
B|BIRK|20251229|10:51:11|S|100|41.370000||
B|BMNG|20251229|10:51:11|S|1000|3.495000||
B|IWO|20251229|10:51:11|S|80|327.850000||
B|LCID|20251229|10:51:11|S|2|11.154500||
B|SLV|20251229|10:51:11|S|425|64.359600||
B|SPY|20251229|10:51:11|S|2|687.055000||
B|TSLA|20251229|10:51:11|S|15|465.450000||
B|ASML|20251229|10:51:12|S|9|1067.540000||
B|FLNC|20251229|10:51:12|S|1|19.771700||
B|FLNC|20251229|10:51:12|S|18|19.771400||
B|FLNC|20251229|10:51:12|S|31|19.770000||
B|MU|20251229|10:51:12|S|20|284.895000||
B|RKLB|20251229|10:51:12|S|50|71.220000||
B|TSLA|20251229|10:51:12|S|15|465.330000||
B|GLD|20251229|10:51:13|S|800|397.650000||
B|ORBS|20251229|10:51:13|E|50|2.060000||
B|SLV|20251229|10:51:13|S|5|64.339300||
B|TMC|20251229|10:51:13|E|31|6.430000||
B|AAPL|20251229|10:51:14|S|50|273.110000||
B|ENPH|20251229|10:51:14|S|100|33.340000||
B|GEMI|20251229|10:51:14|S|5|10.225000||
B|MU|20251229|10:51:14|S|100|284.895000||
B|RXRX|20251229|10:51:14|S|300|4.159900||
B|SOC|20251229|10:51:14|S|100|8.609300||
B|VOO|20251229|10:51:14|S|1|631.790000||
B|AUR|20251229|10:51:15|S|42|3.900700||
B|IONQ|20251229|10:51:15|S|20|45.215000||
B|JD|20251229|10:51:15|S|8|28.985000||
B|SLS|20251229|10:51:15|S|100|2.930000||
B|TSM|20251229|10:51:15|S|30|300.256800||
B|BABA|20251229|10:51:16|S|70|147.451600||
B|GGLL|20251229|10:51:16|S|150|96.553500||
B|GTM|20251229|10:51:16|S|1000|10.013500||
B|HMY|20251229|10:51:16|S|371|19.947400||
B|SCZ|20251229|10:51:16|S|93|77.789900||
B|AMC|20251229|10:51:17|S|200|1.630000||
B|PHYS|20251229|10:51:17|S|10|33.059300||
B|TSLQ|20251229|10:51:17|S|1|17.005000||
B|XLP|20251229|10:51:17|S|4|78.325000||
B|ASTS|20251229|10:51:18|S|100|73.627600||
B|BABA|20251229|10:51:18|S|10|147.478300||
B|BABA|20251229|10:51:18|S|137|147.440000||
B|BTG|20251229|10:51:18|S|200|4.510000||
B|CVNA|20251229|10:51:18|S|100|429.410000||
B|GFI|20251229|10:51:18|S|1|43.420000||
B|SATS|20251229|10:51:18|S|1|105.750200||
B|TQQQ|20251229|10:51:18|S|2800|54.150000||
B|VT|20251229|10:51:18|S|12|141.795000||
B|IREN|20251229|10:51:19|S|10|40.355000||
B|SPY|20251229|10:51:19|S|100|686.937100||
B|TSM|20251229|10:51:19|S|40|299.940000||
B|TSM|20251229|10:51:19|S|99|299.920000||
B|AUR|20251229|10:51:20|S|100|3.900000||
B|BABA|20251229|10:51:20|S|11|147.449000||
B|HRTX|20251229|10:51:20|S|1900|1.270000||
B|METC|20251229|10:51:20|S|15|18.230000||
B|NXPI|20251229|10:51:20|S|9|219.826200||
B|SPY|20251229|10:51:20|S|4|686.959300||
B|D|20251229|10:51:21|S|21|59.600000||
B|PXED|20251229|10:51:21|S|10|31.760000||
B|QBTS|20251229|10:51:21|S|8|25.495000||
B|RGTI|20251229|10:51:21|S|5|21.695000||
B|ROOT|20251229|10:51:21|S|13|72.330000||
B|SOPA|20251229|10:51:22|S|1|3.060000||
B|SOPA|20251229|10:51:22|S|1|3.060000||
B|ZS|20251229|10:51:22|S|6|228.569500||
B|ARBK|20251229|10:51:23|S|4|3.440000||
B|EQT|20251229|10:51:23|S|12|54.141000||
B|GRID|20251229|10:51:23|S|4|154.310000||
B|PYPL|20251229|10:51:23|S|31|59.239000||
B|SOPA|20251229|10:51:23|S|271|3.057500||
B|VOO|20251229|10:51:23|S|6|631.746500||
B|Z|20251229|10:51:23|S|100|69.458200||
B|ZTS|20251229|10:51:23|S|11|126.066700||
B|NEM|20251229|10:51:24|S|30|99.099000||
B|SYM|20251229|10:51:24|S|100|59.090000||
B|TQQQ|20251229|10:51:24|S|50|54.150000||
B|ASTS|20251229|10:51:25|S|10|73.626800||
B|NVDA|20251229|10:51:25|S|30|186.855000||
B|STIM|20251229|10:51:25|S|1300|1.290000||
B|AFRM|20251229|10:51:26|S|150|74.898300||
B|AEM|20251229|10:51:27|S|10|170.545100||
B|LRCX|20251229|10:51:27|S|50|175.660000||
B|ZTS|20251229|10:51:27|S|2|126.055800||
B|ZTS|20251229|10:51:27|S|5|126.055800||
B|MIRA|20251229|10:51:28|S|100|1.480000||
B|NVDA|20251229|10:51:28|S|21|186.869300||
B|OKLO|20251229|10:51:28|S|14|74.290000||
B|QBTS|20251229|10:51:28|S|400|25.485000||
B|SEDG|20251229|10:51:28|S|100|29.700000||
B|TSLA|20251229|10:51:28|S|20|465.409000||
B|CRML|20251229|10:51:29|S|90|7.355000||
B|IAU|20251229|10:51:29|S|5|81.449300||
B|IWF|20251229|10:51:29|S|2|477.090000||
B|SLV|20251229|10:51:29|S|1|64.359300||
B|VELO|20251229|10:51:29|S|2|13.990000||
B|ZUMZ|20251229|10:51:29|S|5|26.860000||
B|BNAI|20251229|10:51:30|E|270|1.927500||
B|BSX|20251229|10:51:30|S|100|95.969100||
B|FBRX|20251229|10:51:30|S|9|28.570000||
B|INTC|20251229|10:51:30|S|50|36.385000||
B|NUGT|20251229|10:51:30|S|10|183.440000||
B|QBTS|20251229|10:51:30|S|7|25.499600||
B|TSLA|20251229|10:51:30|S|2|465.393200||
B|TSLA|20251229|10:51:30|S|3|465.360000||
B|TSLA|20251229|10:51:30|S|14|465.362200||
B|AFRM|20251229|10:51:31|S|20|74.970000||
B|AMZN|20251229|10:51:31|S|1|231.580000||
B|DASH|20251229|10:51:31|S|140|231.710000||
B|IT|20251229|10:51:31|S|1|252.583900||
B|RRC|20251229|10:51:31|S|7|35.695500||
B|SLV|20251229|10:51:31|S|5|64.369300||
B|SLV|20251229|10:51:31|S|150|64.369300||
B|OKLO|20251229|10:51:32|S|5|74.310000||
B|PWR|20251229|10:51:32|S|15|431.610000||
B|SPYI|20251229|10:51:32|S|80|52.810000||
B|TQQQ|20251229|10:51:32|S|200|54.140000||
B|ASTS|20251229|10:51:33|S|200|73.460000||
B|ASTS|20251229|10:51:33|S|300|73.462400||
B|AVGO|20251229|10:51:33|S|40|348.390000||
B|AVGO|20251229|10:51:33|S|56|348.380000||
B|LCID|20251229|10:51:33|S|20|11.130700||
B|LCID|20251229|10:51:33|S|305|11.130700||
B|SOXL|20251229|10:51:33|S|50|42.860700||
B|TQQQ|20251229|10:51:33|S|30|54.140000||
B|BULL|20251229|10:51:34|S|10|7.979200||
B|ALGN|20251229|10:51:35|S|4|158.115000||
B|MDLZ|20251229|10:51:35|S|5|54.949100||
B|OKLL|20251229|10:51:35|S|10|18.008800||
B|SCHG|20251229|10:51:35|S|1|32.870000||
B|PLTR|20251229|10:51:36|S|1|185.600000||
B|TQQQ|20251229|10:51:36|S|5|54.120000||
B|TSLA|20251229|10:51:36|S|60|465.250000||
B|ZTS|20251229|10:51:36|S|100|126.210000||
B|C|20251229|10:51:37|S|1|118.692800||
B|DOW|20251229|10:51:37|S|3|23.016100||
B|MA|20251229|10:51:37|S|1|578.870000||
B|PAAS|20251229|10:51:37|S|43|51.745000||
B|PFE|20251229|10:51:37|S|2|25.105000||
B|PFE|20251229|10:51:37|S|4|25.105000||
B|BMNR|20251229|10:51:38|S|62|28.455000||
B|NVDL|20251229|10:51:38|S|4|88.380000||
B|QQQM|20251229|10:51:38|S|3|255.035000||
B|SOXS|20251229|10:51:38|S|1000|3.080000||
B|ASTS|20251229|10:51:39|S|50|73.527300||
B|GLD|20251229|10:51:39|S|70|397.738500||
B|PAYC|20251229|10:51:39|S|6|159.340000||
B|SLV|20251229|10:51:39|E|30|64.407300||
B|SOXS|20251229|10:51:39|S|30|3.080000||
B|AMZN|20251229|10:51:40|S|2|231.526900||
B|APP|20251229|10:51:40|S|50|688.981000||
B|FTEL|20251229|10:51:40|S|15|0.882500||
B|LLY|20251229|10:51:40|S|5|1083.400000||
B|MKSI|20251229|10:51:40|S|60|161.930000||
B|MSTR|20251229|10:51:40|S|8|158.410000||
B|QQQ|20251229|10:51:40|S|100|619.397300||
B|TSLL|20251229|10:51:40|S|90|20.505000||
B|APP|20251229|10:51:41|S|50|688.871000||
B|APP|20251229|10:51:41|S|50|688.880000||
B|CVNA|20251229|10:51:41|S|10|429.199000||
B|GKOS|20251229|10:51:41|S|20|116.000000||
B|PDD|20251229|10:51:41|S|1|113.500000||
B|PM|20251229|10:51:41|S|15|161.300000||
B|PPLT|20251229|10:51:41|S|10|188.900000||
B|RGTI|20251229|10:51:41|S|220|21.670500||
B|RGTI|20251229|10:51:41|S|234|21.670000||
B|SPXS|20251229|10:51:41|S|15|34.669300||
B|TSLA|20251229|10:51:41|S|25|465.275000||
B|F|20251229|10:51:42|S|100|13.265000||
B|NVDA|20251229|10:51:42|S|25|186.785000||
B|SOXL|20251229|10:51:42|S|50|42.850000||
B|ACET|20251229|10:51:43|S|200|0.490200||
B|AUR|20251229|10:51:43|S|2|3.905000||
B|BITF|20251229|10:51:43|S|343|2.530000||
B|MSTX|20251229|10:51:43|S|55|4.200000||
B|RGTI|20251229|10:51:43|S|87|21.675000||
B|RKLB|20251229|10:51:43|S|38|71.260000||
B|FCX|20251229|10:51:44|S|1|51.439100||
B|TSLA|20251229|10:51:44|S|15|465.383500||
B|TSM|20251229|10:51:44|S|106|299.840000||
B|VNM|20251229|10:51:44|S|10|18.830000||
B|VSCO|20251229|10:51:44|S|20|54.980000||
B|TEM|20251229|10:51:45|S|100|61.920000||
B|TSLA|20251229|10:51:45|S|1|465.340000||
B|TLT|20251229|10:51:46|S|800|87.880000||
B|TQQQ|20251229|10:51:46|S|100|54.130000||
B|ACHR|20251229|10:51:47|S|50|7.745000||
B|ENVX|20251229|10:51:47|S|20|7.425000||
B|IREN|20251229|10:51:47|S|24|40.279000||
B|KARO|20251229|10:51:47|S|1|46.730000||
B|SQQQ|20251229|10:51:47|S|100|66.749300||
B|TQQQ|20251229|10:51:47|S|1|54.120000||
B|WULF|20251229|10:51:47|S|81|11.520700||
B|CMCSA|20251229|10:51:48|S|4|29.635000||
B|MKSI|20251229|10:51:48|S|36|161.990000||
B|NFLX|20251229|10:51:48|S|1|93.755000||
B|PEP|20251229|10:51:48|S|20|144.690000||
B|TSLA|20251229|10:51:48|S|100|465.340000||
B|EGO|20251229|10:51:49|S|20|35.589000||
B|EGO|20251229|10:51:49|S|1300|35.570000||
B|PDD|20251229|10:51:49|S|100|113.529100||
B|XLE|20251229|10:51:49|S|400|44.665000||
B|ANET|20251229|10:51:50|S|25|132.840000||
B|KMB|20251229|10:51:50|S|19|101.110000||
B|LQD|20251229|10:51:50|S|1|110.630000||
B|MP|20251229|10:51:50|S|100|51.857500||
B|NVDA|20251229|10:51:50|S|1|186.745000||
B|APP|20251229|10:51:51|S|1|688.690000||
B|EWZ|20251229|10:51:51|S|102|31.455000||
B|GME|20251229|10:51:51|S|139|20.845000||
B|GNE|20251229|10:51:51|S|7|13.895000||
B|HE|20251229|10:51:51|S|100|12.642700||
B|CDNS|20251229|10:51:52|S|5|317.320000||
B|JBTM|20251229|10:51:52|S|35|155.390000||
B|ZS|20251229|10:51:52|S|4|228.591700||
B|ZS|20251229|10:51:52|S|6|228.591700||
B|ZTS|20251229|10:51:52|S|4|126.119800||
B|DE|20251229|10:51:53|S|2|467.361000||
B|MAGS|20251229|10:51:53|S|2|67.375000||
B|SCLX|20251229|10:51:53|S|200|13.940000||
B|TTD|20251229|10:51:53|S|40|38.254900||
B|BSV|20251229|10:51:54|S|200|78.820000||
B|NVDA|20251229|10:51:54|S|1|186.695000||
B|NVDA|20251229|10:51:54|S|400|186.675000||
B|VOYA|20251229|10:51:54|S|22|74.779400||
B|CVX|20251229|10:51:55|S|1|151.365000||
B|GME|20251229|10:51:55|S|50|20.840700||
B|LCID|20251229|10:51:55|S|20|11.120000||
B|NVDA|20251229|10:51:55|S|30|186.677300||
B|NVDA|20251229|10:51:55|S|100|186.680000||
B|SLV|20251229|10:51:55|S|20|64.425000||
B|T|20251229|10:51:55|S|10|24.920000||
B|TFLO|20251229|10:51:55|S|1|50.440000||
B|AGQ|20251229|10:51:56|S|13|159.850000||
B|HYMC|20251229|10:51:56|S|30|21.560000||
B|NVDA|20251229|10:51:56|S|19|186.709300||
B|NVDA|20251229|10:51:56|S|500|186.700000||
B|TECL|20251229|10:51:56|S|2|120.910000||
B|TSLA|20251229|10:51:56|S|20|465.408500||
B|UBER|20251229|10:51:56|S|12|81.449100||
B|AGQ|20251229|10:51:57|S|10|159.870000||
B|GVH|20251229|10:51:57|S|100|3.620000||
B|HYMC|20251229|10:51:57|S|40|21.530000||
B|RDW|20251229|10:51:57|S|8|7.105000||
B|TSLA|20251229|10:51:57|S|13|465.415000||
B|TSLZ|20251229|10:51:57|S|100|11.110000||
B|AMD|20251229|10:51:58|S|100|212.910000||
B|GLSI|20251229|10:51:58|S|200|24.015000||
B|LMND|20251229|10:51:58|S|20|73.155000||
B|MU|20251229|10:51:58|S|100|284.470000||
B|EGAN|20251229|10:51:59|S|5|10.450000||
B|IREN|20251229|10:51:59|S|50|40.231200||
B|KBWD|20251229|10:51:59|S|1|13.670000||
B|MU|20251229|10:51:59|S|5|284.423900||
B|SQQQ|20251229|10:51:59|S|457|66.780000||
B|ZS|20251229|10:51:59|S|40|228.060000||
B|AMZN|20251229|10:52:00|S|25|231.560000||
B|CRWV|20251229|10:52:00|S|1|75.260000||
B|RCL|20251229|10:52:00|S|5|281.082800||
B|TQQQ|20251229|10:52:00|S|120|54.100000||
B|VOO|20251229|10:52:00|S|1|631.718800||
B|VWO|20251229|10:52:00|S|100|53.445000||
B|AVGO|20251229|10:52:01|S|10|348.200000||
B|CRESY|20251229|10:52:01|S|41|12.000000||
B|NVDA|20251229|10:52:01|S|10|186.715000||
B|RIOT|20251229|10:52:01|S|1400|13.265000||
B|NVDA|20251229|10:52:02|S|20|186.719100||
B|NVDA|20251229|10:52:02|S|200|186.707400||
B|PFE|20251229|10:52:02|S|15|25.105000||
B|TSLA|20251229|10:52:02|S|10|465.260000||
B|WOK|20251229|10:52:02|S|100|3.060000||
B|AMC|20251229|10:52:03|S|80|1.626100||
B|MARA|20251229|10:52:03|S|120|9.508400||
B|BABA|20251229|10:52:04|S|20|147.510000||
B|DIS|20251229|10:52:04|S|25|113.980000||
B|FISV|20251229|10:52:04|S|100|66.790000||
B|NFLX|20251229|10:52:04|S|230|93.755000||
B|TTMI|20251229|10:52:04|S|60|70.613500||
B|CVNA|20251229|10:52:05|S|25|429.831000||
B|NVDA|20251229|10:52:05|S|15|186.785000||
B|NVDA|20251229|10:52:05|S|100|186.789300||
B|TSLA|20251229|10:52:05|S|6|465.425000||
B|MU|20251229|10:52:06|S|1|284.764000||
B|NEAR|20251229|10:52:06|S|100|51.095000||
B|RKLB|20251229|10:52:06|S|200|71.280000||
B|SLV|20251229|10:52:06|S|5|64.469300||
B|ILMN|20251229|10:52:07|S|20|134.090000||
B|NVDA|20251229|10:52:07|S|25|186.805000||
B|NVDA|20251229|10:52:07|S|48|186.799000||
B|PPL|20251229|10:52:07|S|100|35.269500||
B|RTX|20251229|10:52:07|S|1|184.500000||
B|SPUS|20251229|10:52:07|S|1|51.449300||
B|TGE|20251229|10:52:07|S|100|1.085000||
B|TQQQ|20251229|10:52:07|S|200|54.160000||
B|TSLA|20251229|10:52:07|S|37|465.535000||
B|UNHG|20251229|10:52:07|S|100|18.705000||
B|ZSL|20251229|10:52:07|S|50|5.635000||
B|DJT|20251229|10:52:08|S|100|13.265000||
B|IEUR|20251229|10:52:08|S|31|70.965000||
B|NFLX|20251229|10:52:08|S|440|93.780000||
B|OR|20251229|10:52:08|S|20|35.838600||
B|QBTS|20251229|10:52:08|E|100|25.548400||
B|SPCE|20251229|10:52:08|S|438|3.099300||
B|SUPV|20251229|10:52:08|S|142|12.230000||
B|TSLA|20251229|10:52:08|S|20|465.518800||
B|UBER|20251229|10:52:08|S|50|81.479100||
B|CWH|20251229|10:52:09|S|1|10.010000||
B|HOOD|20251229|10:52:09|S|100|116.790000||
B|HUT|20251229|10:52:09|S|110|50.190000||
B|MSI|20251229|10:52:09|S|2|375.935000||
B|MSI|20251229|10:52:09|S|8|375.980000||
B|NAKA|20251229|10:52:09|S|100|0.373100||
B|SLV|20251229|10:52:09|S|500|64.469300||
B|SPY|20251229|10:52:09|S|100|687.085000||
B|ZM|20251229|10:52:09|S|2|87.235000||
B|ZM|20251229|10:52:09|S|10|87.235000||
B|ZM|20251229|10:52:09|S|13|87.235000||
B|APP|20251229|10:52:10|S|3|688.700000||
B|QBTS|20251229|10:52:10|S|100|25.580000||
B|SMCI|20251229|10:52:10|S|82|30.525000||
B|SUPV|20251229|10:52:10|S|6|12.220000||
B|TSLA|20251229|10:52:10|S|270|465.570000||
B|VYM|20251229|10:52:10|S|5|144.785000||
B|ZS|20251229|10:52:10|S|2|228.562000||
B|ZS|20251229|10:52:10|S|4|228.562000||
B|QBTS|20251229|10:52:11|S|1041|25.600000||
B|TQQQ|20251229|10:52:11|S|20|54.160000||
B|TSLA|20251229|10:52:11|S|15|465.600800||
B|ZTS|20251229|10:52:11|S|6|126.092900||
B|AAPL|20251229|10:52:12|S|1|273.070000||
B|FRDM|20251229|10:52:12|S|105|50.918000||
B|KOLD|20251229|10:52:12|S|3|31.074600||
B|MS|20251229|10:52:12|S|6|180.085000||
B|PLTR|20251229|10:52:12|S|50|185.750000||
B|NFLX|20251229|10:52:13|S|1|93.785000||
B|CNXC|20251229|10:52:14|S|35|42.230000||
B|LMND|20251229|10:52:14|S|782|73.280000||
B|NVO|20251229|10:52:14|S|100|51.685000||
B|YPF|20251229|10:52:14|S|8|36.952100||
B|BALL|20251229|10:52:15|S|9|52.960000||
B|PLTR|20251229|10:52:15|S|50|185.718300||
B|AGQ|20251229|10:52:16|E|5|160.397300||
B|BIRK|20251229|10:52:16|S|20|41.400400||
B|CGW|20251229|10:52:16|S|2|63.508700||
B|GLD|20251229|10:52:16|S|100|397.990000||
B|PYPL|20251229|10:52:16|S|8|59.275000||
B|SOPA|20251229|10:52:16|S|1|2.978500||
B|TSM|20251229|10:52:16|S|10|299.850000||
B|FTEL|20251229|10:52:17|S|250|0.879000||
B|IWM|20251229|10:52:17|S|50|249.575000||
B|MU|20251229|10:52:17|S|10|284.720000||
B|NFLX|20251229|10:52:17|S|25|93.797300||
B|NVDA|20251229|10:52:17|S|20|186.745000||
B|QCOM|20251229|10:52:17|S|100|173.480000||
B|SLV|20251229|10:52:17|E|100|64.516100||
B|SPY|20251229|10:52:17|S|30|687.015000||
B|XLE|20251229|10:52:17|S|50|44.685000||
B|FCX|20251229|10:52:18|S|10|51.445000||
B|JNJ|20251229|10:52:18|S|5|209.187800||
B|NLY|20251229|10:52:18|S|1|23.017500||
B|SMX|20251229|10:52:18|S|100|89.910000||
B|TQQQ|20251229|10:52:18|S|500|54.120000||
B|UBER|20251229|10:52:18|S|1|81.479300||
B|VZ|20251229|10:52:18|S|1|40.645000||
B|NVDA|20251229|10:52:19|S|10|186.727000||
B|NVDA|20251229|10:52:19|S|100|186.725000||
B|PDBC|20251229|10:52:19|S|2|13.365000||
B|PLTR|20251229|10:52:19|S|65|185.708300||
B|QQQ|20251229|10:52:19|S|1|619.450000||
B|SOPA|20251229|10:52:19|S|100|2.990000||
B|KO|20251229|10:52:20|S|2|70.328200||
B|PCAR|20251229|10:52:20|S|1|111.490000||
B|PINE|20251229|10:52:20|S|200|16.520000||
B|SLV|20251229|10:52:20|S|80|64.525000||
B|VOO|20251229|10:52:20|S|6|631.746500||
B|BAC|20251229|10:52:21|S|1|55.625000||
B|BITX|20251229|10:52:21|S|500|27.825000||
B|EGO|20251229|10:52:21|S|20|35.608800||
B|FJET|20251229|10:52:21|S|500|13.585000||
B|NTRP|20251229|10:52:21|S|100|3.720000||
B|TFSL|20251229|10:52:21|S|100|13.887300||
B|TQQQ|20251229|10:52:21|S|100|54.120000||
B|WU|20251229|10:52:21|S|34|9.339300||
B|ALMU|20251229|10:52:22|S|30|16.980000||
B|AVGO|20251229|10:52:22|S|20|348.220000||
B|AVGO|20251229|10:52:22|S|40|348.210000||
B|CNXC|20251229|10:52:22|S|100|42.220000||
B|INTC|20251229|10:52:22|S|25|36.355000||
B|OUST|20251229|10:52:22|S|6|21.238400||
B|RXRX|20251229|10:52:22|S|10|4.159900||
B|TGE|20251229|10:52:22|S|300|1.085000||
B|TQQQ|20251229|10:52:22|S|598|54.120000||
B|XLE|20251229|10:52:22|S|1700|44.685000||
B|AEP|20251229|10:52:23|S|1|116.564000||
B|CNXC|20251229|10:52:23|S|92|42.220000||
B|GLD|20251229|10:52:23|S|100|397.980000||
B|RPGL|20251229|10:52:23|S|500|0.543400||
B|SPCE|20251229|10:52:23|S|142|3.099300||
B|CNXC|20251229|10:52:24|S|195|42.220000||
B|GLSI|20251229|10:52:24|S|12|24.440000||
B|ITUB|20251229|10:52:24|S|300|7.030000||
B|TSM|20251229|10:52:24|S|1|299.820000||
B|AFJK|20251229|10:52:25|S|100|47.990000||
B|PLTR|20251229|10:52:25|S|33|185.770000||
B|PLTR|20251229|10:52:25|S|500|185.768600||
B|PLTR|20251229|10:52:26|S|25|185.770000||
B|PYPL|20251229|10:52:26|S|2|59.267400||
B|QBTS|20251229|10:52:26|S|20|25.595000||
B|BMNU|20251229|10:52:27|S|50|5.239700||
B|CETX|20251229|10:52:27|S|160|2.127500||
B|IONQ|20251229|10:52:27|S|603|45.235000||
B|NVDA|20251229|10:52:27|S|300|186.790000||
B|NVDA|20251229|10:52:27|S|600|186.781000||
B|ONDS|20251229|10:52:27|S|9000|8.270000||
B|TQQQ|20251229|10:52:27|S|78|54.150000||
B|HYMC|20251229|10:52:28|S|40|21.697600||
B|LRCX|20251229|10:52:28|S|50|175.470000||
B|SMX|20251229|10:52:28|E|7|89.522500||
B|TSLA|20251229|10:52:28|S|5|465.618300||
B|Z|20251229|10:52:28|S|13|69.449500||
B|AVGO|20251229|10:52:29|S|100|348.260000||
B|IONQ|20251229|10:52:29|S|15|45.235000||
B|LMND|20251229|10:52:29|S|4|73.260000||
B|NGD|20251229|10:52:29|S|100|8.825000||
B|SLV|20251229|10:52:29|S|300|64.515000||
B|TSLA|20251229|10:52:29|S|2|465.620000||
B|VGT|20251229|10:52:29|S|41|760.540000||
B|ZS|20251229|10:52:29|S|7|228.522400||
B|AGMI|20251229|10:52:30|S|7|64.610000||
B|IBM|20251229|10:52:30|S|35|304.712500||
B|POST|20251229|10:52:30|S|4|99.890000||
B|ZTS|20251229|10:52:30|S|100|126.121000||
B|AAL|20251229|10:52:31|S|800|15.085000||
B|CAG|20251229|10:52:31|S|17|17.457500||
B|MSTR|20251229|10:52:31|S|40|158.360000||
B|ASST|20251229|10:52:32|S|200|0.798600||
B|FIGR|20251229|10:52:32|S|100|42.290000||
B|HUT|20251229|10:52:32|S|7|50.174100||
B|OKLO|20251229|10:52:32|S|5|74.360000||
B|SLV|20251229|10:52:32|S|10|64.499300||
B|SQQQ|20251229|10:52:32|S|5|66.719300||
B|OKLO|20251229|10:52:33|S|100|74.330000||
B|PINE|20251229|10:52:33|S|200|16.520000||
B|QBTZ|20251229|10:52:33|S|200|10.060000||
B|VZ|20251229|10:52:33|S|2|40.635000||
B|EDU|20251229|10:52:34|S|10|55.070000||
B|KMI|20251229|10:52:34|S|99|27.445000||
B|LRCX|20251229|10:52:34|S|233|175.500000||
B|VNM|20251229|10:52:34|S|30|18.820000||
B|VWAV|20251229|10:52:34|S|100|9.350000||
B|ABBV|20251229|10:52:35|S|26|231.270000||
B|GOOG|20251229|10:52:35|S|13|313.205000||
B|PALL|20251229|10:52:35|S|5|146.110000||
B|PLTR|20251229|10:52:35|S|50|185.778700||
B|RIVN|20251229|10:52:35|S|234|20.739000||
B|CAVA|20251229|10:52:36|S|100|58.920000||
B|NAVN|20251229|10:52:36|S|680|15.940000||
B|PANW|20251229|10:52:36|S|6|186.870000||
B|V|20251229|10:52:36|S|8|354.730000||
B|VIA|20251229|10:52:36|S|10|29.700000||
B|VIA|20251229|10:52:36|S|65|29.710000||
B|KLAR|20251229|10:52:37|S|74|29.440000||
B|MSFT|20251229|10:52:37|S|3|486.910000||
B|NVDA|20251229|10:52:37|S|10|186.790700||
B|RKLB|20251229|10:52:37|S|2|71.218800||
B|SNOW|20251229|10:52:37|S|65|222.780000||
B|SOXL|20251229|10:52:37|S|50|42.827500||
B|UAL|20251229|10:52:37|S|30|111.080000||
B|USAR|20251229|10:52:37|S|40|12.749300||
B|AMD|20251229|10:52:38|S|72|212.930000||
B|SLV|20251229|10:52:38|S|100|64.485000||
B|TPOR|20251229|10:52:38|S|10|30.640000||
B|AXTI|20251229|10:52:39|S|100|14.820000||
B|BBAI|20251229|10:52:39|S|5|5.645000||
B|NOK|20251229|10:52:39|S|10|6.560000||
B|TEAM|20251229|10:52:39|S|25|163.420000||
B|AMAT|20251229|10:52:40|S|19|261.080000||
B|NVDA|20251229|10:52:40|S|60|186.845000||
B|RPGL|20251229|10:52:40|S|3558|0.517300||
B|TQQQ|20251229|10:52:40|S|87|54.170000||
B|TSLA|20251229|10:52:40|S|10|465.755000||
B|CRCL|20251229|10:52:41|S|15|80.485000||
B|DE|20251229|10:52:41|S|26|467.530000||
B|SLV|20251229|10:52:41|S|20|64.485000||
B|TSLA|20251229|10:52:41|S|30|465.788800||
B|VOO|20251229|10:52:41|S|1|631.889300||
B|AMD|20251229|10:52:42|S|25|212.955000||
B|BABA|20251229|10:52:42|S|89|147.600000||
B|BABA|20251229|10:52:42|S|411|147.600000||
B|MELI|20251229|10:52:42|S|2|2013.510000||
B|MNDY|20251229|10:52:42|S|32|145.380000||
B|AMZN|20251229|10:52:43|S|8|231.660000||
B|DJT|20251229|10:52:43|S|600|13.280000||
B|SPY|20251229|10:52:43|S|10|687.090000||
B|TOL|20251229|10:52:43|S|20|137.620000||
B|TSLA|20251229|10:52:43|S|300|465.660000||
B|AMOD|20251229|10:52:44|S|152|0.486600||
B|EYE|20251229|10:52:44|S|20|26.800000||
B|MSTR|20251229|10:52:44|S|40|158.355000||
B|MUX|20251229|10:52:44|S|1|19.078800||
B|RH|20251229|10:52:44|S|22|186.430000||
B|AAL|20251229|10:52:45|S|650|15.085000||
B|ORCL|20251229|10:52:45|S|49|195.005000||
B|SDOW|20251229|10:52:45|S|15|31.150000||
B|SLV|20251229|10:52:45|S|2|64.489300||
B|TSLY|20251229|10:52:45|S|22|38.739300||
B|TSLY|20251229|10:52:45|S|54|38.740000||
B|VXX|20251229|10:52:45|S|500|27.105000||
B|ALLO|20251229|10:52:46|S|100|1.362500||
B|KWEB|20251229|10:52:46|S|20|34.215000||
B|NFLX|20251229|10:52:46|S|2|93.825000||
B|PEY|20251229|10:52:46|S|5|20.529900||
B|SOFI|20251229|10:52:46|S|2090|26.767400||
B|TSLA|20251229|10:52:46|S|25|465.610100||
B|UBER|20251229|10:52:46|S|1|81.509300||
B|AMD|20251229|10:52:47|S|30|212.980000||
B|CDE|20251229|10:52:47|S|23|18.135000||
B|MFIC|20251229|10:52:47|S|100|11.510000||
B|WOK|20251229|10:52:47|S|8|3.140000||
B|DUOL|20251229|10:52:48|S|10|179.910000||
B|NVDA|20251229|10:52:48|S|3|186.845600||
B|WSM|20251229|10:52:48|S|12|187.230000||
B|XLE|20251229|10:52:48|S|400|44.689000||
B|ZM|20251229|10:52:48|S|26|87.350000||
B|AXTI|20251229|10:52:49|S|100|14.820000||
B|IWM|20251229|10:52:49|S|600|249.615000||
B|SMX|20251229|10:52:49|S|4|89.890000||
B|TQQQ|20251229|10:52:49|S|1|54.190000||
B|CZR|20251229|10:52:50|S|100|24.100000||
B|NVDA|20251229|10:52:50|S|50|186.840000||
B|VWO|20251229|10:52:50|S|100|53.460000||
B|VWO|20251229|10:52:50|S|100|53.460000||
B|ENVX|20251229|10:52:51|S|100|7.424500||
B|LSTR|20251229|10:52:51|S|20|145.940000||
B|PALL|20251229|10:52:51|E|1|146.110500||
B|PLTR|20251229|10:52:51|S|100|185.700000||
B|BITO|20251229|10:52:52|S|6|12.169800||
B|CCTG|20251229|10:52:52|S|272|0.200100||
B|TQQQ|20251229|10:52:52|S|100|54.180000||
B|DBRG|20251229|10:52:53|S|100|15.270000||
B|HE|20251229|10:52:53|S|100|12.662700||
B|LMND|20251229|10:52:53|S|20|73.230000||
B|ORCL|20251229|10:52:53|S|200|195.060000||
B|SOFI|20251229|10:52:53|S|25|26.777200||
B|SOXL|20251229|10:52:53|S|50|42.868500||
B|VTI|20251229|10:52:53|S|7|338.129100||
B|BBAR|20251229|10:52:54|S|154|18.920000||
B|GOOG|20251229|10:52:54|S|4|313.290600||
B|RELX|20251229|10:52:54|S|100|41.305000||
B|RKLB|20251229|10:52:54|S|1|71.168800||
B|BIRK|20251229|10:52:55|S|200|41.400000||
B|BTQ|20251229|10:52:55|S|200|5.310000||
B|TSLA|20251229|10:52:55|S|300|465.660000||
B|BTQ|20251229|10:52:56|S|900|5.320000||
B|GOOGL|20251229|10:52:56|S|100|312.310000||
B|MUFG|20251229|10:52:56|S|187|15.878000||
B|RIVN|20251229|10:52:56|S|500|20.699300||
B|SIDU|20251229|10:52:56|E|5|2.412500||
B|VSCO|20251229|10:52:56|S|70|55.020000||
B|IONQ|20251229|10:52:57|S|25|45.245000||
B|ORCL|20251229|10:52:57|S|4|195.060000||
B|PDI|20251229|10:52:57|S|182|17.675000||
B|PLTR|20251229|10:52:57|S|1|185.750000||
B|SOXL|20251229|10:52:57|S|50|42.875000||
B|AAPL|20251229|10:52:58|S|90|273.175000||
B|AMD|20251229|10:52:58|S|7|212.990000||
B|DECK|20251229|10:52:58|S|2|102.972200||
B|GLD|20251229|10:52:58|S|15|397.898300||
B|DECK|20251229|10:52:59|S|2|103.030000||
B|DECK|20251229|10:52:59|S|15|102.972200||
B|KRE|20251229|10:52:59|S|60|65.955000||
B|TSLA|20251229|10:52:59|S|4|465.680000||
B|U|20251229|10:52:59|S|100|44.940000||
B|ZIM|20251229|10:52:59|S|1|21.070000||
B|ZS|20251229|10:52:59|S|40|228.332300||
B|RARE|20251229|10:53:00|S|10|19.670000||
B|U|20251229|10:53:00|S|100|44.930000||
B|BABA|20251229|10:53:01|S|200|147.670800||
B|BIDU|20251229|10:53:01|S|1|124.130000||
B|BITF|20251229|10:53:01|S|100|2.540000||
B|CYTK|20251229|10:53:01|S|100|62.319800||
B|GGAL|20251229|10:53:01|S|70|55.950000||
B|GGLL|20251229|10:53:01|S|10|96.600000||
B|GRAB|20251229|10:53:01|S|329|5.130000||
B|JNJ|20251229|10:53:01|S|15|209.098000||
B|NOW|20251229|10:53:01|S|61|154.210000||
B|ABBV|20251229|10:53:02|S|10|231.317100||
B|BABA|20251229|10:53:02|S|100|147.669100||
B|DE|20251229|10:53:02|S|19|467.530000||
B|FCUV|20251229|10:53:02|E|1000|0.899800||
B|LMND|20251229|10:53:02|S|5|73.200000||
B|NZAC|20251229|10:53:02|S|1|43.198000||
B|PANW|20251229|10:53:02|S|1|186.940000||
B|SIDU|20251229|10:53:02|S|3938|2.410100||
B|SLV|20251229|10:53:02|S|900|64.519400||
B|ACN|20251229|10:53:03|S|1|271.010000||
B|AVAV|20251229|10:53:03|S|12|249.080000||
B|HBM|20251229|10:53:03|S|20|19.235000||
B|MRVL|20251229|10:53:03|S|5|84.404500||
B|MU|20251229|10:53:03|S|10|285.050000||
B|NVDA|20251229|10:53:03|S|50|186.845000||
B|SPY|20251229|10:53:03|S|275|687.190500||
B|TQQQ|20251229|10:53:03|S|10|54.200000||
B|ADUR|20251229|10:53:04|S|100|10.470000||
B|RKLB|20251229|10:53:04|S|50|71.200000||
B|SPDN|20251229|10:53:04|S|1000|9.357300||
B|VKI|20251229|10:53:04|S|100|8.980000||
B|FCX|20251229|10:53:07|S|10|51.429300||
B|IONQ|20251229|10:53:07|S|7|45.240000||
B|MU|20251229|10:53:07|S|34|285.005900||
B|MU|20251229|10:53:07|S|50|285.005900||
B|OUST|20251229|10:53:07|S|25|21.278400||
B|PSTV|20251229|10:53:07|S|100|0.549800||
B|GOOG|20251229|10:53:08|S|50|313.308400||
B|KGC|20251229|10:53:08|S|42|27.900000||
B|NOW|20251229|10:53:08|S|25|154.127700||
B|ZTS|20251229|10:53:08|S|100|126.230000||
B|ZTS|20251229|10:53:08|S|100|126.230000||
B|ZTS|20251229|10:53:08|S|100|126.240000||
B|AMD|20251229|10:53:09|S|2|213.040000||
B|AMD|20251229|10:53:09|S|100|213.040000||
B|B|20251229|10:53:09|S|4|43.740000||
B|IBIT|20251229|10:53:09|S|21|49.649000||
B|ONDS|20251229|10:53:09|S|9|8.275000||
B|APP|20251229|10:53:10|S|2|689.300000||
B|APP|20251229|10:53:10|S|5|689.270000||
B|BIOX|20251229|10:53:10|S|99|1.295000||
B|BRK/B|20251229|10:53:10|S|27|500.945000||
B|LMND|20251229|10:53:10|S|10|73.234100||
B|ZSL|20251229|10:53:10|S|1|5.625000||
B|HCOW|20251229|10:53:11|S|1|24.580000||
B|MRK|20251229|10:53:11|S|4|107.015000||
B|MU|20251229|10:53:11|S|79|285.080000||
B|MU|20251229|10:53:11|S|100|285.070000||
B|MU|20251229|10:53:11|S|100|285.100000||
B|MU|20251229|10:53:11|S|300|285.160000||
B|MU|20251229|10:53:11|S|816|285.160000||
B|MU|20251229|10:53:11|S|1384|285.180000||
B|MU|20251229|10:53:11|S|1400|285.070000||
B|NEE|20251229|10:53:11|S|1|81.100000||
B|NVDA|20251229|10:53:11|S|100|186.830000||
B|SLV|20251229|10:53:11|S|50|64.625000||
B|TOVX|20251229|10:53:11|S|100|0.190200||
B|XLF|20251229|10:53:11|S|2|55.375000||
B|AVGO|20251229|10:53:12|S|80|348.480000||
B|BROS|20251229|10:53:12|S|7|64.337300||
B|BROS|20251229|10:53:12|S|16|64.337300||
B|BROS|20251229|10:53:12|S|16|64.340000||
B|CIMpD|20251229|10:53:12|S|50|22.780000||
B|MU|20251229|10:53:12|S|100|285.190000||
B|TSLA|20251229|10:53:12|S|2|465.960000||
B|TSLA|20251229|10:53:12|S|28|465.960000||
B|TSLA|20251229|10:53:12|S|1000|465.960000||
B|CRS|20251229|10:53:13|S|5|326.625000||
B|CRS|20251229|10:53:13|S|12|326.625000||
B|LLY|20251229|10:53:13|S|30|1083.520000||
B|RCAT|20251229|10:53:13|S|350|7.949300||
B|SBSW|20251229|10:53:13|S|20|14.099300||
B|SPDN|20251229|10:53:13|S|800|9.355000||
B|FRMI|20251229|10:53:14|S|150|7.439800||
B|GILD|20251229|10:53:14|S|100|124.620000||
B|NVDA|20251229|10:53:14|S|100|186.865000||
B|SOXS|20251229|10:53:14|S|2000|3.075000||
B|STEM|20251229|10:53:14|S|10|15.325000||
B|TSLA|20251229|10:53:14|S|34|465.985800||
B|BXSL|20251229|10:53:15|S|5|27.189100||
B|CDE|20251229|10:53:15|S|4|18.195000||
B|DIS|20251229|10:53:15|S|1|113.980700||
B|HII|20251229|10:53:15|S|1|347.530000||
B|MU|20251229|10:53:15|S|50|285.290000||
B|MU|20251229|10:53:15|S|200|285.310000||
B|MU|20251229|10:53:15|S|1350|285.300000||
B|PLTR|20251229|10:53:15|S|50|185.790000||
B|QCOM|20251229|10:53:15|S|3|173.600000||
B|TQQQ|20251229|10:53:15|S|250|54.225000||
B|TSLA|20251229|10:53:15|S|7|465.990000||
B|TSLA|20251229|10:53:15|S|21|465.988500||
B|TSLA|20251229|10:53:15|S|48|466.000000||
B|WOK|20251229|10:53:15|S|100|3.220000||
B|BKKT|20251229|10:53:16|S|20|10.361700||
B|GGAL|20251229|10:53:16|S|1|56.000000||
B|JCI|20251229|10:53:16|S|14|121.850000||
B|MU|20251229|10:53:16|S|25|285.235500||
B|NBIS|20251229|10:53:16|S|216|85.800000||
B|SMR|20251229|10:53:16|S|143|14.699500||
B|SMR|20251229|10:53:16|S|902|14.700000||
B|AAPL|20251229|10:53:17|S|50|273.250000||
B|TQQQ|20251229|10:53:17|S|8|54.238000||
B|TSLA|20251229|10:53:17|S|4|466.190000||
B|TSLA|20251229|10:53:17|S|58|466.140000||
B|TSLA|20251229|10:53:17|S|92|466.140000||
B|TSLA|20251229|10:53:17|S|100|466.140000||
B|VZLA|20251229|10:53:17|S|19|5.550000||
B|AAPL|20251229|10:53:18|S|50|273.270000||
B|AMD|20251229|10:53:18|S|200|213.205000||
B|CVNA|20251229|10:53:18|S|100|429.400000||
B|DIS|20251229|10:53:18|S|1|113.980000||
B|FSM|20251229|10:53:18|S|193|9.938700||
B|QBTS|20251229|10:53:18|S|23|25.650000||
B|RGTI|20251229|10:53:18|S|200|21.745000||
B|RPGL|20251229|10:53:18|S|100|0.507600||
B|STIM|20251229|10:53:18|S|2600|1.310000||
B|TSLA|20251229|10:53:18|S|1|466.140000||
B|GVH|20251229|10:53:19|S|40|3.580000||
B|MDB|20251229|10:53:19|S|4|423.655000||
B|NTLA|20251229|10:53:19|S|2|9.139500||
B|ORBS|20251229|10:53:19|S|200|2.100000||
B|SPY|20251229|10:53:19|S|40|687.355000||
B|VWO|20251229|10:53:19|S|100|53.475000||
B|AMZN|20251229|10:53:20|S|1|231.730000||
B|GGAL|20251229|10:53:20|S|66|55.990000||
B|KO|20251229|10:53:20|S|2|70.299300||
B|KO|20251229|10:53:20|S|5|70.299300||
B|MDB|20251229|10:53:20|S|2|423.655000||
B|QQQ|20251229|10:53:20|S|10|619.905000||
B|SUPV|20251229|10:53:20|S|3|12.290000||
B|TQQQ|20251229|10:53:20|S|50|54.250000||
B|USAR|20251229|10:53:20|S|100|12.789300||
B|VLO|20251229|10:53:20|S|1|166.164200||
B|GGAL|20251229|10:53:21|S|93|55.990000||
B|KO|20251229|10:53:21|S|140|70.299300||
B|LHX|20251229|10:53:21|S|2|296.571800||
B|MSTR|20251229|10:53:21|S|10|158.680000||
B|OPEN|20251229|10:53:21|S|100|5.890000||
B|QQQM|20251229|10:53:21|S|100|255.235000||
B|BTQ|20251229|10:53:22|S|100|5.330000||
B|LSTR|20251229|10:53:22|S|20|145.990000||
B|MU|20251229|10:53:22|S|5|285.310500||
B|MU|20251229|10:53:22|S|5|285.367600||
B|NBIS|20251229|10:53:22|S|40|85.845500||
B|NBIS|20251229|10:53:22|S|41|85.830000||
B|PLTR|20251229|10:53:22|S|200|185.900000||
B|RDW|20251229|10:53:22|S|500|7.119100||
B|SBUX|20251229|10:53:22|S|41|85.650000||
B|SLV|20251229|10:53:22|S|100|64.615000||
B|TSLA|20251229|10:53:22|S|7|466.250000||
B|FISV|20251229|10:53:23|S|1|66.829000||
B|GILT|20251229|10:53:23|S|100|12.790000||
B|PLTR|20251229|10:53:23|S|55|185.958900||
B|PYPL|20251229|10:53:23|S|300|59.279300||
B|RDDT|20251229|10:53:23|S|8|228.195000||
B|RDW|20251229|10:53:23|S|100|7.120000||
B|TSLL|20251229|10:53:23|S|500|20.590000||
B|ADC|20251229|10:53:24|S|8|72.520000||
B|DJT|20251229|10:53:24|S|174|13.280000||
B|EMB|20251229|10:53:24|S|1164|96.529200||
B|RIG|20251229|10:53:24|S|12|4.047500||
B|ABR|20251229|10:53:25|S|48|7.919100||
B|APLD|20251229|10:53:25|S|20|24.329100||
B|ASTS|20251229|10:53:25|S|20|73.769500||
B|ASTS|20251229|10:53:25|S|100|73.769500||
B|CWEB|20251229|10:53:25|S|10|41.606300||
B|TQQQ|20251229|10:53:25|S|30|54.260000||
B|TSLA|20251229|10:53:25|S|50|466.259500||
B|HOOD|20251229|10:53:26|S|2|116.990000||
B|PGZ|20251229|10:53:26|S|1|9.940000||
B|PHYS|20251229|10:53:26|S|30|33.109300||
B|SNA|20251229|10:53:26|S|1|353.540000||
B|TSLA|20251229|10:53:26|S|5|466.192000||
B|YPF|20251229|10:53:26|S|98|37.111800||
B|AAPL|20251229|10:53:27|S|9|273.260000||
B|RXRX|20251229|10:53:27|S|60|4.159300||
B|TSLA|20251229|10:53:27|S|60|466.200000||
B|CX|20251229|10:53:28|S|100|11.805000||
B|NVDA|20251229|10:53:28|S|191|186.918800||
B|STIM|20251229|10:53:28|S|1700|1.310000||
B|STSS|20251229|10:53:28|S|200|2.100000||
B|ULTA|20251229|10:53:28|S|3|607.670000||
B|ULTA|20251229|10:53:28|S|6|607.670000||
B|MSTR|20251229|10:53:29|S|2|158.530000||
B|NIO|20251229|10:53:29|S|100|5.260000||
B|NTES|20251229|10:53:29|S|1|138.910000||
B|VWO|20251229|10:53:29|S|9|53.475000||
B|APP|20251229|10:53:30|S|40|689.410000||
B|AVGO|20251229|10:53:30|S|50|348.667500||
B|ORBS|20251229|10:53:30|S|79|2.100000||
B|RCAT|20251229|10:53:30|S|180|7.965000||
B|DIS|20251229|10:53:31|S|51|114.000000||
B|ESLT|20251229|10:53:31|S|20|574.640000||
B|GLD|20251229|10:53:31|S|20|398.130000||
B|NFLX|20251229|10:53:31|S|52|93.815000||
B|SPOT|20251229|10:53:31|S|10|580.480000||
B|TQQQ|20251229|10:53:31|S|900|54.247300||
B|WULF|20251229|10:53:31|S|700|11.560700||
B|DUK|20251229|10:53:32|S|16|117.899000||
B|MRK|20251229|10:53:32|S|3|107.020000||
B|PULS|20251229|10:53:32|S|320|49.805000||
B|WTW|20251229|10:53:32|S|2|334.050000||
B|AGQ|20251229|10:53:33|S|200|160.667800||
B|INDI|20251229|10:53:33|S|1400|3.590000||
B|MARA|20251229|10:53:33|S|55|9.549300||
B|AMD|20251229|10:53:34|S|4|213.298800||
B|BOXX|20251229|10:53:34|S|400|115.070000||
B|IONQ|20251229|10:53:34|S|25|45.347200||
B|TMC|20251229|10:53:34|S|2|6.439300||
B|TSLA|20251229|10:53:34|S|35|466.215000||
B|AMD|20251229|10:53:35|S|5|213.318300||
B|GOOG|20251229|10:53:35|S|5|313.360000||
B|MU|20251229|10:53:35|S|10|285.316600||
B|MU|20251229|10:53:35|S|10|285.320000||
B|PLTR|20251229|10:53:35|S|45|185.900000||
B|RKLB|20251229|10:53:35|S|200|71.438000||
B|TSLA|20251229|10:53:35|S|10|466.209500||
B|TSLA|20251229|10:53:35|S|50|466.210000||
B|WULF|20251229|10:53:35|S|50|11.565000||
B|AMD|20251229|10:53:36|S|3|213.318300||
B|AMD|20251229|10:53:36|S|5|213.308600||
B|APP|20251229|10:53:36|S|30|689.840000||
B|ARM|20251229|10:53:36|S|600|110.280000||
B|BNAI|20251229|10:53:36|S|500|1.995000||
B|RKLB|20251229|10:53:36|S|100|71.410000||
B|SPYM|20251229|10:53:36|S|2|80.869300||
B|UGL|20251229|10:53:36|S|9|56.045000||
B|UNH|20251229|10:53:36|S|4|330.660000||
B|AGQ|20251229|10:53:37|S|8|160.520000||
B|DVA|20251229|10:53:37|S|92|113.360000||
B|DVA|20251229|10:53:37|S|100|113.340000||
B|PTON|20251229|10:53:37|S|17|6.149300||
B|RKLB|20251229|10:53:37|S|100|71.410000||
B|STIM|20251229|10:53:37|S|1031|1.310000||
B|TEM|20251229|10:53:37|S|200|62.070000||
B|PSTV|20251229|10:53:38|S|100|0.549800||
B|SCHB|20251229|10:53:38|S|156|26.450000||
B|VIG|20251229|10:53:38|S|2|222.049000||
B|ASTS|20251229|10:53:39|S|2|73.785000||
B|HUT|20251229|10:53:39|S|20|50.260000||
B|ONDS|20251229|10:53:39|S|50|8.305000||
B|ORCL|20251229|10:53:39|S|1|195.020000||
B|FLNC|20251229|10:53:40|S|131|19.906300||
B|FRMI|20251229|10:53:40|S|100|7.449800||
B|IBHF|20251229|10:53:40|S|36|23.066100||
B|OKLL|20251229|10:53:40|S|400|18.105000||
B|QBTS|20251229|10:53:40|S|380|25.650000||
B|AAPL|20251229|10:53:41|S|40|273.300000||
B|CRCL|20251229|10:53:41|S|12|80.560000||
B|KTOS|20251229|10:53:41|S|3|77.430000||
B|TQQQ|20251229|10:53:41|S|50|54.240000||
B|TSLA|20251229|10:53:41|S|30|465.980000||
B|ZTS|20251229|10:53:41|S|100|126.130900||
B|APP|20251229|10:53:42|S|40|689.820000||
B|FSLR|20251229|10:53:42|S|40|269.910000||
B|MO|20251229|10:53:42|S|16|57.799300||
B|SIRI|20251229|10:53:42|S|400|20.460000||
B|SIRI|20251229|10:53:42|S|2467|20.460000||
B|SMX|20251229|10:53:42|S|3|90.030000||
B|TSLA|20251229|10:53:42|S|11|465.952200||
B|TSLQ|20251229|10:53:42|S|34|16.959700||
B|VOO|20251229|10:53:42|S|1|632.039200||
B|GLSI|20251229|10:53:43|S|65|24.610000||
B|GDX|20251229|10:53:44|S|100|85.670000||
B|GDX|20251229|10:53:45|S|3|85.705900||
B|VWO|20251229|10:53:45|S|6|53.475000||
B|WTW|20251229|10:53:46|S|1|334.010000||
B|NBIS|20251229|10:53:47|S|25|85.826700||
B|SLV|20251229|10:53:47|S|200|64.545000||
B|SOXL|20251229|10:53:47|S|1|43.006900||
B|WTW|20251229|10:53:47|S|1|334.010000||
B|EOSE|20251229|10:53:48|S|200|11.509300||
B|NEM|20251229|10:53:48|S|85|99.210000||
B|TDAQ|20251229|10:53:48|S|1|26.287500||
B|CSIQ|20251229|10:53:49|S|100|24.580000||
B|GWH|20251229|10:53:49|S|100|1.775000||
B|PATH|20251229|10:53:49|S|14|16.819200||
B|PATH|20251229|10:53:49|S|86|16.820000||
B|WTW|20251229|10:53:49|S|3|334.010000||
B|AMOD|20251229|10:53:50|S|18|0.487000||
B|DOW|20251229|10:53:50|S|20|23.035000||
B|GPUS|20251229|10:53:50|S|10700|0.202300||
B|TSLA|20251229|10:53:50|S|240|465.840000||
B|WTW|20251229|10:53:50|S|2|334.040000||
B|AVAV|20251229|10:53:51|S|65|249.010000||
B|HAL|20251229|10:53:51|S|70|28.115000||
B|PEP|20251229|10:53:51|S|20|144.560000||
B|TSLA|20251229|10:53:51|S|100|465.800000||
B|FANG|20251229|10:53:52|S|2|148.720000||
B|RIVN|20251229|10:53:52|S|500|20.715000||
B|SA|20251229|10:53:52|S|10|29.705000||
B|SQQQ|20251229|10:53:52|S|50|66.609300||
B|TEM|20251229|10:53:52|S|20|62.070000||
B|TSLA|20251229|10:53:52|S|2|465.828000||
B|TSLA|20251229|10:53:52|S|69|465.780000||
B|UNH|20251229|10:53:52|S|25|330.564000||
B|ZS|20251229|10:53:52|S|40|228.120000||
B|BURU|20251229|10:53:53|S|44500|0.168800||
B|DBRG|20251229|10:53:53|S|100|15.270000||
B|SMCI|20251229|10:53:53|S|7|30.575000||
B|EDU|20251229|10:53:54|S|20|55.130000||
B|GSAT|20251229|10:53:54|S|630|62.620000||
B|HSAI|20251229|10:53:54|S|50|22.030700||
B|MP|20251229|10:53:54|S|100|52.010000||
B|RKLB|20251229|10:53:54|S|80|71.300000||
B|TSLA|20251229|10:53:54|S|18|465.718400||
B|DGII|20251229|10:53:55|S|91|43.930000||
B|GDXJ|20251229|10:53:55|S|100|113.810000||
B|GDXJ|20251229|10:53:55|S|1000|113.810000||
B|IREN|20251229|10:53:55|S|100|40.470000||
B|TSLA|20251229|10:53:55|S|100|465.740000||
B|VO|20251229|10:53:55|S|9|293.377000||
B|ZS|20251229|10:53:55|S|3|228.244800||
B|BMNU|20251229|10:53:56|S|50|5.249700||
B|FRMI|20251229|10:53:56|S|100|7.445000||
B|NBIS|20251229|10:53:56|S|25|85.775000||
B|TSLA|20251229|10:53:56|S|1|465.750000||
B|WTW|20251229|10:53:56|S|2|333.905000||
B|IAU|20251229|10:53:57|S|1|81.475000||
B|AEP|20251229|10:53:58|S|2|116.560000||
B|PDD|20251229|10:53:58|S|1|113.638800||
B|RIVN|20251229|10:53:58|S|2112|20.728500||
B|UBER|20251229|10:53:59|S|2|81.519100||
B|ZTS|20251229|10:53:59|S|2|126.129500||
B|ZTS|20251229|10:53:59|S|3|126.154500||
B|ZTS|20251229|10:53:59|S|4|126.129500||
B|BOIL|20251229|10:54:00|S|491|26.429300||
B|FRMI|20251229|10:54:00|S|2|7.449900||
B|IONQ|20251229|10:54:00|S|2|45.308800||
B|MRVL|20251229|10:54:00|S|1000|84.627200||
B|MU|20251229|10:54:00|S|140|285.340000||
B|PLTR|20251229|10:54:00|S|300|185.858600||
B|PSTV|20251229|10:54:00|S|100|0.549800||
B|SOPA|20251229|10:54:00|S|200|3.030000||
B|UEC|20251229|10:54:00|S|57|12.315000||
B|VBIL|20251229|10:54:00|S|50|75.392500||
B|ZTS|20251229|10:54:00|S|100|126.132600||
B|GDX|20251229|10:54:01|S|3|85.720000||
B|IWM|20251229|10:54:01|S|400|249.593900||
B|PLTD|20251229|10:54:01|S|1|6.294500||
B|TOL|20251229|10:54:01|S|44|137.690000||
B|W|20251229|10:54:01|S|10|100.125000||
B|ZS|20251229|10:54:01|S|3|228.444100||
B|BITO|20251229|10:54:02|S|19|12.160000||
B|BITO|20251229|10:54:02|S|45|12.160000||
B|BMNR|20251229|10:54:02|S|20|28.495000||
B|BOIL|20251229|10:54:02|S|66|26.429300||
B|TPL|20251229|10:54:02|S|28|293.431000||
B|VZ|20251229|10:54:02|S|1|40.635000||
B|LAC|20251229|10:54:03|S|100|4.515000||
B|MU|20251229|10:54:03|S|2|285.165500||
B|NBIS|20251229|10:54:03|S|2|85.750000||
B|NVAX|20251229|10:54:03|S|4|6.750000||
B|PL|20251229|10:54:03|S|250|19.597600||
B|WOK|20251229|10:54:03|S|1|3.250000||
B|AGQ|20251229|10:54:04|S|100|160.360000||
B|COPJ|20251229|10:54:04|S|1|38.439000||
B|KGC|20251229|10:54:04|S|50|27.890000||
B|KR|20251229|10:54:04|S|168|63.130000||
B|LIF|20251229|10:54:04|S|100|66.650000||
B|NVDA|20251229|10:54:04|S|3|186.909100||
B|IAU|20251229|10:54:05|S|13|81.475000||
B|TSLA|20251229|10:54:05|S|113|465.940000||
B|SOXL|20251229|10:54:06|S|900|42.995000||
B|ZIM|20251229|10:54:06|S|150|21.080000||
B|GLD|20251229|10:54:07|S|2|397.830000||
B|IAU|20251229|10:54:07|S|25|81.475000||
B|VOO|20251229|10:54:07|S|1|632.109100||
B|XLB|20251229|10:54:07|S|10|45.649300||
B|ORBS|20251229|10:54:08|S|1200|2.095000||
B|PAAS|20251229|10:54:08|S|2|51.780000||
B|TSLA|20251229|10:54:08|S|10|465.936500||
B|TSLA|20251229|10:54:08|S|25|465.990000||
B|BOIL|20251229|10:54:09|S|200|26.419300||
B|PSEC|20251229|10:54:09|S|500|2.480000||
B|SIDU|20251229|10:54:09|E|527|2.362500||
B|SOUN|20251229|10:54:09|S|300|10.397300||
B|AAPL|20251229|10:54:10|S|6|273.310000||
B|IWM|20251229|10:54:10|S|10|249.619300||
B|MRK|20251229|10:54:10|S|12|107.050000||
B|PSLV|20251229|10:54:10|E|1|23.648500||
B|STRC|20251229|10:54:10|S|25|98.998600||
B|URA|20251229|10:54:10|S|64|45.775000||
B|ASTS|20251229|10:54:11|S|10|73.736100||
B|BABA|20251229|10:54:11|S|4|147.810000||
B|DBMF|20251229|10:54:11|S|27|29.270000||
B|MSTR|20251229|10:54:11|S|1|158.220000||
B|T|20251229|10:54:11|S|20|24.895000||
B|FNGU|20251229|10:54:12|S|4|25.940000||
B|MBLY|20251229|10:54:12|S|100|10.519300||
B|RGTI|20251229|10:54:12|S|31|21.710000||
B|BKR|20251229|10:54:13|S|50|45.375000||
B|BTI|20251229|10:54:13|S|5|57.069300||
B|KGC|20251229|10:54:13|S|14|27.890000||
B|ORBS|20251229|10:54:13|S|1900|2.100000||
B|ORIS|20251229|10:54:13|E|1|0.061000||
B|S|20251229|10:54:13|S|2000|15.020000||
B|BMNR|20251229|10:54:14|S|23|28.480000||
B|DIA|20251229|10:54:14|S|200|484.680000||
B|MELI|20251229|10:54:14|S|10|2014.130000||
B|Z|20251229|10:54:14|S|10|69.451900||
B|COIN|20251229|10:54:15|S|40|234.600000||
B|HPQ|20251229|10:54:15|S|200|22.935000||
B|KMB|20251229|10:54:15|S|49|101.159100||
B|MDLZ|20251229|10:54:15|S|44|54.940000||
B|MDLZ|20251229|10:54:15|S|95|54.945000||
B|NVDA|20251229|10:54:15|S|10|186.949300||
B|QBTS|20251229|10:54:15|S|40|25.660000||
B|TSLA|20251229|10:54:15|S|25|465.810000||
B|TSLA|20251229|10:54:15|S|50|465.830000||
B|AMD|20251229|10:54:16|S|40|213.339500||
B|AMD|20251229|10:54:16|S|55|213.368600||
B|BIDU|20251229|10:54:16|S|5|124.380000||
B|MS|20251229|10:54:16|S|6|180.030000||
B|SLV|20251229|10:54:16|S|15|64.595000||
B|AG|20251229|10:54:17|S|70|16.589300||
B|B|20251229|10:54:17|S|30|43.785000||
B|BMY|20251229|10:54:17|S|146|54.425000||
B|CRVS|20251229|10:54:17|S|300|7.700000||
B|EL|20251229|10:54:17|S|47|106.727300||
B|GVH|20251229|10:54:17|S|60|3.600000||
B|OPEN|20251229|10:54:17|S|20|5.880000||
B|ZS|20251229|10:54:17|S|40|228.120000||
B|ZTS|20251229|10:54:17|S|10|126.132600||
B|AMAT|20251229|10:54:18|S|15|261.400000||
B|BTBT|20251229|10:54:18|S|335|2.030000||
B|DVLT|20251229|10:54:18|E|100|0.680000||
B|IRS|20251229|10:54:18|S|500|16.220000||
B|IRS|20251229|10:54:18|S|994|16.227300||
B|LOMA|20251229|10:54:18|S|100|13.000000||
B|LOMA|20251229|10:54:18|S|100|13.000000||
B|MSFT|20251229|10:54:18|S|50|486.910000||
B|SBSW|20251229|10:54:18|S|400|14.158000||
B|TSLA|20251229|10:54:18|S|18|465.860000||
B|BULL|20251229|10:54:19|S|5|7.985000||
B|IREN|20251229|10:54:19|S|100|40.419000||
B|LOMA|20251229|10:54:19|S|100|12.971700||
B|QBTS|20251229|10:54:19|S|77|25.655000||
B|RDDT|20251229|10:54:19|S|30|228.400000||
B|FLUX|20251229|10:54:20|S|100|1.340000||
B|GVH|20251229|10:54:20|S|110|3.600000||
B|LOMA|20251229|10:54:20|S|97|12.985000||
B|NBIS|20251229|10:54:20|S|100|85.765000||
B|AGQ|20251229|10:54:21|S|1|160.465000||
B|GLDM|20251229|10:54:21|S|18|85.650000||
B|MA|20251229|10:54:21|S|1|579.080000||
B|ONDS|20251229|10:54:21|S|100|8.300000||
B|PNC|20251229|10:54:21|S|10|212.590000||
B|VGLT|20251229|10:54:21|S|30|56.129300||
B|AMZN|20251229|10:54:22|S|200|231.750000||
B|CSCO|20251229|10:54:22|S|26|77.740700||
B|QUBT|20251229|10:54:22|S|10|10.435000||
B|RKLB|20251229|10:54:22|S|100|71.350000||
B|SIVR|20251229|10:54:22|S|450|67.779800||
B|VZ|20251229|10:54:22|S|45|40.635000||
B|ZCMD|20251229|10:54:22|S|173|0.501000||
B|HRMY|20251229|10:54:23|S|5|38.020000||
B|RKLB|20251229|10:54:23|S|50|71.348500||
B|TJX|20251229|10:54:23|S|31|156.380000||
B|BRK/B|20251229|10:54:24|S|1|501.077500||
B|CVS|20251229|10:54:24|S|55|79.891200||
B|PL|20251229|10:54:24|S|50|19.608200||
B|RIVN|20251229|10:54:24|S|9|20.700000||
B|SOFI|20251229|10:54:25|S|3|26.845000||
B|SPY|20251229|10:54:25|S|52|687.280000||
B|XLRE|20251229|10:54:25|S|2|40.615000||
B|BBAI|20251229|10:54:26|S|150|5.660000||
B|COLO|20251229|10:54:26|S|55|38.320000||
B|INDA|20251229|10:54:26|S|100|53.435000||
B|QBTS|20251229|10:54:26|S|300|25.615000||
B|RGTI|20251229|10:54:26|S|100|21.695000||
B|SPY|20251229|10:54:26|S|2|687.295000||
B|XLRE|20251229|10:54:26|S|1|40.615000||
B|AMD|20251229|10:54:27|S|200|213.338400||
B|BKKT|20251229|10:54:27|S|20|10.362000||
B|FTEL|20251229|10:54:27|S|100|0.882000||
B|SOPA|20251229|10:54:27|S|30|2.976800||
B|VITL|20251229|10:54:27|S|40|32.230000||
B|ARKK|20251229|10:54:28|S|100|78.740000||
B|BE|20251229|10:54:28|S|30|87.080000||
B|BE|20251229|10:54:28|S|200|87.084500||
B|RH|20251229|10:54:28|S|80|186.448200||
B|STIM|20251229|10:54:28|S|100|1.320000||
B|VYM|20251229|10:54:28|S|1|144.809000||
B|ACDC|20251229|10:54:29|S|8|3.877300||
B|ACWI|20251229|10:54:29|S|30|142.270000||
B|LAC|20251229|10:54:29|S|65|4.516100||
B|SIL|20251229|10:54:29|S|25|84.990000||
B|SNDK|20251229|10:54:29|S|10|240.760000||
B|SOXL|20251229|10:54:29|S|200|42.985000||
B|PALL|20251229|10:54:30|S|2|146.317400||
B|RGTI|20251229|10:54:30|S|20|21.695000||
B|CDLX|20251229|10:54:31|S|1400|1.125000||
B|EDU|20251229|10:54:31|S|5|55.160000||
B|FRMI|20251229|10:54:31|S|2|7.440000||
B|GEMI|20251229|10:54:31|S|250|10.135000||
B|KMB|20251229|10:54:31|S|1|101.148800||
B|ZS|20251229|10:54:31|S|40|228.120000||
B|IAU|20251229|10:54:32|S|36|81.455000||
B|MCD|20251229|10:54:32|S|1|308.940000||
B|VET|20251229|10:54:32|S|100|8.340000||
B|ZS|20251229|10:54:32|S|2|228.160000||
B|ZTS|20251229|10:54:32|S|8|126.129300||
B|ORCL|20251229|10:54:33|S|5|195.120000||
B|PGEN|20251229|10:54:33|S|200|4.385000||
B|SOXL|20251229|10:54:33|S|25|42.955000||
B|UPRO|20251229|10:54:33|S|100|118.655000||
B|OKLO|20251229|10:54:34|S|1|74.218800||
B|OXLC|20251229|10:54:34|S|100|14.310900||
B|VOO|20251229|10:54:34|S|9|632.060000||
B|DIS|20251229|10:54:35|S|6|114.050000||
B|EOSE|20251229|10:54:35|S|12|11.500000||
B|JEPQ|20251229|10:54:35|S|2|59.048300||
B|MSTX|20251229|10:54:35|S|6|4.180000||
B|XLE|20251229|10:54:35|S|400|44.709000||
B|ORCL|20251229|10:54:36|S|39|195.120000||
B|SOUN|20251229|10:54:36|S|1|10.375000||
B|KSLV|20251229|10:54:37|S|2|35.040000||
B|PSLV|20251229|10:54:37|S|100|23.615000||
B|RARE|20251229|10:54:37|S|81|19.710000||
B|BE|20251229|10:54:38|S|7|87.090000||
B|LMND|20251229|10:54:38|S|5|73.513800||
B|LMND|20251229|10:54:38|S|5|73.520000||
B|MSTR|20251229|10:54:38|S|2|157.960000||
B|MSTX|20251229|10:54:38|S|30|4.170000||
B|SYK|20251229|10:54:38|S|21|353.690000||
B|UGL|20251229|10:54:38|S|50|55.995000||
B|FLUT|20251229|10:54:39|S|10|216.490000||
B|LMT|20251229|10:54:39|S|100|487.490000||
B|SVM|20251229|10:54:39|S|100|8.325000||
B|BITO|20251229|10:54:40|S|1|12.160000||
B|CHWY|20251229|10:54:40|E|726|33.111700||
B|JD|20251229|10:54:40|S|100|29.010000||
B|TSLA|20251229|10:54:40|S|2|465.775000||
B|PLTR|20251229|10:54:41|S|3|185.750000||
B|PLTR|20251229|10:54:41|S|47|185.730000||
B|RIOT|20251229|10:54:41|S|1|13.269300||
B|SLP|20251229|10:54:41|S|100|18.410000||
B|AU|20251229|10:54:42|S|100|84.670000||
B|GLD|20251229|10:54:42|S|19760|397.810000||
B|GRRR|20251229|10:54:42|S|1|11.300000||
B|MP|20251229|10:54:42|S|100|51.960000||
B|TSLA|20251229|10:54:42|S|50|465.715000||
B|BABA|20251229|10:54:43|S|1|147.830000||
B|TSLA|20251229|10:54:43|S|25|465.759800||
B|TSLA|20251229|10:54:43|S|200|465.718300||
B|FCX|20251229|10:54:44|S|3|51.475000||
B|OPEN|20251229|10:54:44|S|580|5.865000||
B|SLV|20251229|10:54:44|S|233|64.470100||
B|SOFI|20251229|10:54:44|S|4|26.837500||
B|SPY|20251229|10:54:44|S|30|687.255000||
B|TSLL|20251229|10:54:44|S|10|20.545000||
B|VIG|20251229|10:54:44|S|3|222.039300||
B|VWO|20251229|10:54:44|S|200|53.485000||
B|LOMA|20251229|10:54:45|S|49|13.021700||
B|NVDA|20251229|10:54:45|S|100|186.892200||
B|QBTS|20251229|10:54:45|S|2|25.555000||
B|SMH|20251229|10:54:45|S|100|362.340000||
B|TSLA|20251229|10:54:45|S|215|465.740000||
B|UUUU|20251229|10:54:45|S|400|15.460000||
B|GMED|20251229|10:54:46|S|20|88.910000||
B|HAIN|20251229|10:54:46|S|100|1.160000||
B|LMND|20251229|10:54:46|S|1|73.530000||
B|LOMA|20251229|10:54:46|S|1|13.021500||
B|LOMA|20251229|10:54:46|S|5|13.021500||
B|NVDA|20251229|10:54:46|S|1|186.906000||
B|SQQQ|20251229|10:54:46|S|5|66.630000||
B|GWH|20251229|10:54:47|S|100|1.775000||
B|LMND|20251229|10:54:47|S|179|73.530000||
B|MYRG|20251229|10:54:47|S|22|223.835000||
B|NVDA|20251229|10:54:47|S|50|186.905000||
B|SLV|20251229|10:54:47|S|50|64.475000||
B|TQQQ|20251229|10:54:47|S|10|54.220000||
B|TSLA|20251229|10:54:47|S|28|465.720000||
B|AMZN|20251229|10:54:48|S|1|231.640000||
B|IREN|20251229|10:54:48|S|400|40.326000||
B|RXRX|20251229|10:54:48|S|5|4.159800||
B|SCHD|20251229|10:54:48|S|600|27.649400||
B|SKYW|20251229|10:54:48|S|25|101.465000||
B|SLV|20251229|10:54:48|S|105|64.490000||
B|UNH|20251229|10:54:48|S|20|330.700000||
B|EOSE|20251229|10:54:49|S|120|11.485000||
B|NVTS|20251229|10:54:49|S|20|7.256100||
B|OXLC|20251229|10:54:49|S|100|14.310900||
B|TSLA|20251229|10:54:49|S|400|465.730000||
B|CROX|20251229|10:54:50|S|82|87.230000||
B|MU|20251229|10:54:50|S|30|284.960000||
B|SIL|20251229|10:54:50|S|25|85.000000||
B|TSLA|20251229|10:54:50|S|3|465.760000||
B|AGQ|20251229|10:54:52|S|100|159.970000||
B|NVDA|20251229|10:54:52|S|2|186.907300||
B|NVDA|20251229|10:54:52|S|7|186.901000||
B|PLUG|20251229|10:54:52|S|15|1.990000||
B|SOPA|20251229|10:54:52|S|100|3.006100||
B|CRS|20251229|10:54:53|S|100|326.620000||
B|CVNA|20251229|10:54:53|S|134|430.130000||
B|HRTX|20251229|10:54:53|S|1500|1.270000||
B|KRE|20251229|10:54:53|S|900|65.895000||
B|MSTR|20251229|10:54:53|S|9|157.980000||
B|SLV|20251229|10:54:53|S|201|64.485000||
B|TQQQ|20251229|10:54:53|S|20|54.220000||
B|TSLA|20251229|10:54:53|S|2|465.770000||
B|CLPT|20251229|10:54:54|S|80|13.850000||
B|HCM|20251229|10:54:54|S|104|13.380000||
B|UBER|20251229|10:54:54|S|1|81.528800||
B|AG|20251229|10:54:55|S|150|16.560000||
B|AGIG|20251229|10:54:55|S|1|2.125000||
B|CRVS|20251229|10:54:55|S|100|7.690000||
B|VOO|20251229|10:54:55|S|6|632.057500||
B|VOO|20251229|10:54:55|S|9|632.056400||
B|IWM|20251229|10:54:56|S|200|249.545000||
B|KMI|20251229|10:54:56|S|50|27.460000||
B|OKLO|20251229|10:54:56|S|100|74.090000||
B|PAAS|20251229|10:54:56|S|10|51.770000||
B|ETOR|20251229|10:54:57|S|1|35.558300||
B|MBIN|20251229|10:54:57|S|117|33.805000||
B|MREO|20251229|10:54:57|E|600|0.224900||
B|ZS|20251229|10:54:57|S|40|228.020000||
B|AGQ|20251229|10:54:58|S|2|159.960000||
B|BITO|20251229|10:54:58|S|18300|12.159900||
B|NFLX|20251229|10:54:58|S|3|93.885000||
B|PLTR|20251229|10:54:58|S|25|185.730000||
B|CEPU|20251229|10:54:59|S|13|17.783700||
B|GLSI|20251229|10:54:59|S|100|24.290000||
B|LUNR|20251229|10:54:59|S|25|15.880000||
B|PALL|20251229|10:54:59|S|200|146.540000||
B|TSLA|20251229|10:54:59|S|1|466.030000||
B|AAPL|20251229|10:55:00|S|200|273.400000||
B|ETON|20251229|10:55:00|S|200|16.720000||
B|FLY|20251229|10:55:00|S|8|24.575000||
B|GE|20251229|10:55:00|S|10|312.016700||
B|GE|20251229|10:55:00|S|50|312.020000||
B|LPCN|20251229|10:55:00|S|200|5.740000||
B|OXM|20251229|10:55:00|S|11|33.866300||
B|OXM|20251229|10:55:00|S|76|33.870000||
B|OXM|20251229|10:55:00|S|100|33.850000||
B|RIG|20251229|10:55:00|S|20|4.050000||
B|SIL|20251229|10:55:00|S|100|84.980000||
B|VWO|20251229|10:55:00|S|200|53.485000||
B|VXX|20251229|10:55:00|S|203|27.049300||
B|FNV|20251229|10:55:01|S|1|206.980000||
B|HYMC|20251229|10:55:01|S|80|21.670000||
B|MCD|20251229|10:55:01|S|4|308.940000||
B|AMZN|20251229|10:55:02|S|10|231.620000||
B|CVNA|20251229|10:55:02|S|20|430.125000||
B|EGHT|20251229|10:55:02|S|94|1.990000||
B|MREO|20251229|10:55:02|S|1900|0.223100||
B|RIVN|20251229|10:55:02|S|10|20.690000||
B|RIVN|20251229|10:55:02|S|10|20.690700||
B|SIL|20251229|10:55:02|S|12|84.996500||
B|BOTZ|20251229|10:55:03|S|1|36.669000||
B|NREF|20251229|10:55:03|S|150|13.940000||
B|SPYM|20251229|10:55:03|S|35|80.859300||
B|AMD|20251229|10:55:04|S|100|213.152500||
B|AMD|20251229|10:55:04|S|100|213.180000||
B|BTBT|20251229|10:55:04|S|8700|2.030000||
B|NVDA|20251229|10:55:04|S|100|186.880700||
B|VTRS|20251229|10:55:04|S|76|12.407500||
B|AMD|20251229|10:55:05|S|100|213.160000||
B|NVDA|20251229|10:55:05|S|100|186.879300||
B|ONDS|20251229|10:55:05|S|1900|8.289300||
B|SQQQ|20251229|10:55:05|S|20|66.640000||
B|TSLA|20251229|10:55:05|S|50|465.939500||
B|TTD|20251229|10:55:05|S|164|38.309300||
B|LOMA|20251229|10:55:06|S|100|13.000000||
B|MSTR|20251229|10:55:06|S|81|157.890000||
B|VYM|20251229|10:55:06|S|2|144.800000||
B|IREN|20251229|10:55:07|S|100|40.320000||
B|MSTR|20251229|10:55:07|S|80|157.920000||
B|NVDA|20251229|10:55:07|S|10|186.872700||
B|QCOM|20251229|10:55:07|S|7|173.510000||
B|SIVR|20251229|10:55:07|S|10|67.740000||
B|TEM|20251229|10:55:07|S|2|61.995000||
B|CEG|20251229|10:55:08|S|3|360.585700||
B|ONDS|20251229|10:55:08|S|2|8.289300||
B|TRC|20251229|10:55:08|S|10|15.830000||
B|V|20251229|10:55:08|S|15|354.815000||
B|EOS|20251229|10:55:09|S|100|23.320000||
B|KYIV|20251229|10:55:10|S|20|13.310300||
B|MUR|20251229|10:55:10|S|276|31.600000||
B|NVDA|20251229|10:55:10|S|90|186.839300||
B|DBD|20251229|10:55:11|S|20|68.840000||
B|TPL|20251229|10:55:11|S|3|293.431000||
B|VWO|20251229|10:55:11|S|100|53.480000||
B|BAC|20251229|10:55:12|S|200|55.615000||
B|HYMC|20251229|10:55:12|S|50|21.673500||
B|NVDA|20251229|10:55:12|S|25|186.867500||
B|NVDA|20251229|10:55:12|S|25|186.868200||
B|ORCL|20251229|10:55:12|S|35|195.090000||
B|PATH|20251229|10:55:12|S|4|16.815000||
B|QQQ|20251229|10:55:12|S|100|619.745000||
B|STRC|20251229|10:55:12|S|1|98.998600||
B|AXP|20251229|10:55:13|S|10|377.170000||
B|ETOR|20251229|10:55:13|S|60|35.530000||
B|EXK|20251229|10:55:13|S|500|9.535000||
B|LITE|20251229|10:55:13|S|5|369.830000||
B|ORCL|20251229|10:55:13|S|2|195.090000||
B|ASTS|20251229|10:55:14|S|9|73.379400||
B|BTG|20251229|10:55:14|S|2500|4.520000||
B|CHPY|20251229|10:55:14|S|20|56.110000||
B|KIM|20251229|10:55:14|S|100|20.345000||
B|MNST|20251229|10:55:14|S|5|77.880000||
B|SCHA|20251229|10:55:14|S|100|28.858000||
B|SIDU|20251229|10:55:14|S|100|2.430000||
B|VOD|20251229|10:55:14|S|63|13.179300||
B|HIMZ|20251229|10:55:15|S|180|6.535000||
B|HRTG|20251229|10:55:15|S|40|29.130000||
B|HRTG|20251229|10:55:15|S|200|29.095000||
B|SDS|20251229|10:55:15|S|709|67.380000||
B|TGT|20251229|10:55:15|S|11|98.611500||
B|ZTS|20251229|10:55:15|S|4|126.215000||
B|ETOR|20251229|10:55:16|S|53|35.530000||
B|NFLX|20251229|10:55:16|S|50|93.845000||
B|NVDA|20251229|10:55:16|S|1|186.929300||
B|SLV|20251229|10:55:16|S|10|64.555000||
B|VXX|20251229|10:55:16|S|500|27.045000||
B|VXX|20251229|10:55:16|S|536|27.049500||
B|ZS|20251229|10:55:16|S|40|228.130000||
B|ACET|20251229|10:55:17|S|100|0.490400||
B|SBET|20251229|10:55:17|S|300|8.819300||
B|GLD|20251229|10:55:18|S|2|397.720000||
B|RYTM|20251229|10:55:18|S|25|110.740000||
B|SIL|20251229|10:55:18|S|100|85.000000||
B|XLE|20251229|10:55:18|S|5|44.700000||
B|ZTS|20251229|10:55:18|S|4|126.131200||
B|HIMS|20251229|10:55:19|S|100|34.030000||
B|SHV|20251229|10:55:19|S|100|110.117300||
B|TSLA|20251229|10:55:19|S|40|465.979500||
B|WOLF|20251229|10:55:19|S|10|17.500000||
B|ZTS|20251229|10:55:19|S|4|126.131200||
B|ZTS|20251229|10:55:19|S|4|126.131200||
B|AEM|20251229|10:55:20|S|2|170.630000||
B|ANET|20251229|10:55:20|S|100|133.150000||
B|GLD|20251229|10:55:20|S|1|397.710000||
B|GOOG|20251229|10:55:20|S|1|313.428500||
B|IONQ|20251229|10:55:20|S|100|45.130700||
B|NFLX|20251229|10:55:20|S|1|93.855000||
B|PLTW|20251229|10:55:20|S|10|39.514300||
B|SCHR|20251229|10:55:20|S|1|25.124500||
B|SIDU|20251229|10:55:20|S|11|2.430000||
B|SPYM|20251229|10:55:20|S|365|80.865000||
B|NKE|20251229|10:55:21|S|33|60.750000||
B|NVDA|20251229|10:55:21|S|1|186.959300||
B|SIDU|20251229|10:55:21|S|13|2.430000||
B|AMCI|20251229|10:55:22|S|400|9.450100||
B|ASTS|20251229|10:55:22|S|36|73.340000||
B|MNST|20251229|10:55:22|S|37|77.880000||
B|OKLO|20251229|10:55:22|S|4|74.068500||
B|TEM|20251229|10:55:22|S|200|61.980000||
B|ZS|20251229|10:55:22|S|30|228.220000||
B|ZSL|20251229|10:55:22|S|350|5.635000||
B|OKLO|20251229|10:55:23|S|2|74.068500||
B|SMX|20251229|10:55:23|S|3|92.990000||
B|FWONK|20251229|10:55:24|S|20|97.760000||
B|HWM|20251229|10:55:24|S|1|209.430000||
B|OKLO|20251229|10:55:24|S|1|74.068500||
B|SLV|20251229|10:55:24|S|50|64.555000||
B|TQQQ|20251229|10:55:24|S|299|54.267500||
B|AMCI|20251229|10:55:25|S|52|9.495000||
B|OKLO|20251229|10:55:25|S|2|74.068500||
B|SOXL|20251229|10:55:25|S|20|43.015000||
B|SOXL|20251229|10:55:25|S|300|43.020000||
B|BMNR|20251229|10:55:26|S|30|28.427500||
B|LMND|20251229|10:55:26|S|14|73.490000||
B|LPTH|20251229|10:55:26|S|30|9.509100||
B|NAIL|20251229|10:55:26|S|100|51.230000||
B|STIM|20251229|10:55:26|S|200|1.340000||
B|NB|20251229|10:55:27|S|5|5.489300||
B|ONDS|20251229|10:55:27|S|20|8.289300||
B|SQQQ|20251229|10:55:27|S|6|66.580000||
B|TSLA|20251229|10:55:27|S|50|466.167700||
B|TSLA|20251229|10:55:27|S|60|466.170000||
B|XLP|20251229|10:55:27|S|80|78.365000||
B|B|20251229|10:55:28|S|3|43.750000||
B|FIG|20251229|10:55:28|S|20|38.175000||
B|GTLB|20251229|10:55:28|S|20|38.080700||
B|MU|20251229|10:55:28|S|25|285.297900||
B|NFLX|20251229|10:55:28|S|52|93.899300||
B|AAPL|20251229|10:55:29|S|50|273.375000||
B|C|20251229|10:55:29|S|75|118.740000||
B|KKR|20251229|10:55:29|S|100|129.340000||
B|LCID|20251229|10:55:30|S|20|11.130700||
B|MU|20251229|10:55:30|S|2|285.245000||
B|TSLA|20251229|10:55:30|S|2|466.170000||
B|TSLA|20251229|10:55:30|S|100|466.170000||
B|WU|20251229|10:55:30|S|17|9.334500||
B|EXK|20251229|10:55:31|S|200|9.555000||
B|FTNT|20251229|10:55:31|S|23|80.960000||
B|OPEN|20251229|10:55:31|S|6|5.851700||
B|SMX|20251229|10:55:31|S|150|92.990000||
B|SVV|20251229|10:55:31|S|1|9.490000||
B|VERI|20251229|10:55:31|S|200|4.750000||
B|VERI|20251229|10:55:31|S|411|4.749100||
B|FTNT|20251229|10:55:32|S|23|80.960000||
B|NGD|20251229|10:55:32|S|100|8.855000||
B|QBTS|20251229|10:55:32|S|8|25.519400||
B|STIM|20251229|10:55:32|S|100|1.340000||
B|AES|20251229|10:55:33|S|39|14.129200||
B|BNAI|20251229|10:55:33|E|100|1.968400||
B|CRWV|20251229|10:55:33|S|1|75.450000||
B|SLTY|20251229|10:55:33|S|30|34.150000||
B|TSLA|20251229|10:55:33|S|100|466.190000||
B|UPRO|20251229|10:55:33|S|3|118.697300||
B|AVAV|20251229|10:55:34|S|10|249.430000||
B|BITO|20251229|10:55:34|S|60|12.169700||
B|EWJ|20251229|10:55:34|S|324|81.000000||
B|IONQ|20251229|10:55:34|S|50|45.195000||
B|SIDU|20251229|10:55:34|S|10|2.440000||
B|SLV|20251229|10:55:34|S|77|64.639800||
B|SLV|20251229|10:55:34|S|700|64.640000||
B|TQQQ|20251229|10:55:34|S|100|54.270000||
B|HIMZ|20251229|10:55:35|S|20|6.535000||
B|NUE|20251229|10:55:35|S|1|165.080000||
B|NVDA|20251229|10:55:35|S|100|186.995000||
B|RKLB|20251229|10:55:36|S|1|71.140000||
B|ASYS|20251229|10:55:37|S|100|11.970000||
B|AVGO|20251229|10:55:37|S|1|348.520000||
B|NU|20251229|10:55:37|S|408|16.619600||
B|SSYS|20251229|10:55:37|S|50|8.820000||
B|U|20251229|10:55:37|S|100|45.060000||
B|ZTS|20251229|10:55:37|S|100|126.133500||
B|ACET|20251229|10:55:38|S|100|0.490400||
B|AMCI|20251229|10:55:38|S|318|9.395000||
B|AMD|20251229|10:55:38|S|27|213.298000||
B|GLW|20251229|10:55:38|S|28|88.915000||
B|HWM|20251229|10:55:38|S|9|209.480000||
B|SLV|20251229|10:55:38|S|100|64.585000||
B|ALHC|20251229|10:55:39|S|100|18.395000||
B|AMZN|20251229|10:55:39|S|5|231.660000||
B|EVTV|20251229|10:55:39|S|20441|0.392000||
B|FRMI|20251229|10:55:39|S|50|7.409900||
B|GLD|20251229|10:55:39|S|150|397.700000||
B|RXRX|20251229|10:55:39|S|5|4.159700||
B|ABBV|20251229|10:55:40|S|50|231.390000||
B|ACHR|20251229|10:55:40|S|52|7.745000||
B|AEM|20251229|10:55:40|S|4|170.695900||
B|OGS|20251229|10:55:40|S|3|78.118200||
B|QVCGA|20251229|10:55:40|S|1|11.140000||
B|RPGL|20251229|10:55:40|S|100|0.502100||
B|ACET|20251229|10:55:41|S|1|0.492500||
B|BMNR|20251229|10:55:41|S|150|28.450000||
B|RXRX|20251229|10:55:41|S|300|4.155000||
B|ZS|20251229|10:55:41|S|1|228.140000||
B|ASTS|20251229|10:55:42|S|21|73.380000||
B|CSCO|20251229|10:55:42|S|6|77.780700||
B|GOOG|20251229|10:55:42|S|50|313.488600||
B|NFLX|20251229|10:55:42|S|100|93.847300||
B|QBTS|20251229|10:55:42|S|100|25.530000||
B|UBER|20251229|10:55:42|S|20|81.499300||
B|CEF|20251229|10:55:43|S|50|45.800000||
B|GLSI|20251229|10:55:43|S|3|24.290000||
B|MSTR|20251229|10:55:43|S|40|158.140000||
B|SLV|20251229|10:55:43|S|100|64.565000||
B|AAPL|20251229|10:55:44|S|1|273.410000||
B|BSV|20251229|10:55:44|S|200|78.820000||
B|HL|20251229|10:55:44|S|25|19.069100||
B|ZTS|20251229|10:55:44|S|4|126.133600||
B|BMNR|20251229|10:55:45|S|20|28.450000||
B|QQQX|20251229|10:55:45|S|200|28.460000||
B|SPY|20251229|10:55:45|S|700|687.410500||
B|EBAY|20251229|10:55:46|S|2|86.101200||
B|ESTA|20251229|10:55:46|S|1|73.410000||
B|GLD|20251229|10:55:46|S|2|397.610000||
B|KO|20251229|10:55:46|S|70|70.297200||
B|PLTR|20251229|10:55:46|S|200|185.978200||
B|PLTR|20251229|10:55:46|S|350|185.970000||
B|RGTI|20251229|10:55:46|S|41|21.695000||
B|TSLA|20251229|10:55:46|S|23|466.320000||
B|TSLA|20251229|10:55:46|S|25|466.310000||
B|TSLA|20251229|10:55:46|S|100|466.317700||
B|VWO|20251229|10:55:46|S|100|53.495000||
B|HSAI|20251229|10:55:47|S|8|22.030000||
B|SWKS|20251229|10:55:47|S|50|63.900000||
B|TSLQ|20251229|10:55:47|S|11|16.939800||
B|VWO|20251229|10:55:47|S|100|53.495000||
B|COIN|20251229|10:55:48|S|1|234.410000||
B|NIO|20251229|10:55:48|S|1400|5.269300||
B|NVDA|20251229|10:55:48|S|1200|187.020000||
B|TOL|20251229|10:55:48|S|72|137.450000||
B|TSLA|20251229|10:55:48|S|10|466.300000||
B|UUUU|20251229|10:55:48|S|100|15.470000||
B|XLE|20251229|10:55:48|S|12|44.705000||
B|Z|20251229|10:55:48|S|12|69.451500||
B|ZS|20251229|10:55:48|S|2|228.351900||
B|DB|20251229|10:55:49|S|2170|38.494800||
B|PATH|20251229|10:55:49|S|12|16.815000||
B|TSLA|20251229|10:55:49|S|30|466.270000||
B|BABA|20251229|10:55:50|S|5|147.840000||
B|MNST|20251229|10:55:50|S|1|77.862000||
B|BHP|20251229|10:55:51|S|16|60.480000||
B|CTVA|20251229|10:55:51|S|37|67.450000||
B|GLD|20251229|10:55:51|S|10|397.780000||
B|MU|20251229|10:55:51|S|25|285.410000||
B|PRM|20251229|10:55:51|S|20|27.950000||
B|SA|20251229|10:55:51|S|20|29.790000||
B|SHOP|20251229|10:55:51|S|2|167.540000||
B|VWO|20251229|10:55:51|S|100|53.495000||
B|SEMR|20251229|10:55:52|S|12|11.855000||
B|TJX|20251229|10:55:52|S|31|156.390000||
B|TMUS|20251229|10:55:52|S|1|203.380000||
B|BMNR|20251229|10:55:53|S|1|28.430000||
B|BMNR|20251229|10:55:53|S|60|28.425000||
B|RIVN|20251229|10:55:53|S|1324|20.689500||
B|TSLL|20251229|10:55:53|S|2842|20.597600||
B|AMCI|20251229|10:55:54|E|3|9.400000||
B|ARE|20251229|10:55:54|S|50|49.080000||
B|MU|20251229|10:55:54|S|7|285.345000||
B|NOW|20251229|10:55:54|S|29|154.000000||
B|DT|20251229|10:55:55|S|987|44.277700||
B|GOOG|20251229|10:55:55|S|31|313.520000||
B|MRM|20251229|10:55:55|S|100|2.040000||
B|OKLO|20251229|10:55:56|S|50|74.177800||
B|OKLO|20251229|10:55:56|S|50|74.180000||
B|PR|20251229|10:55:56|S|425|13.953900||
B|QQQ|20251229|10:55:56|S|50|620.175000||
B|RBRK|20251229|10:55:56|S|184|77.580000||
B|DOW|20251229|10:55:57|S|6|23.020700||
B|INV|20251229|10:55:57|S|100|4.240000||
B|STWD|20251229|10:55:57|S|27|18.485900||
B|UVIX|20251229|10:55:57|S|25|5.910000||
B|XLP|20251229|10:55:57|S|6|78.355000||
B|ZS|20251229|10:55:57|S|40|228.280000||
B|AAAU|20251229|10:55:58|S|138|42.698400||
B|CRWV|20251229|10:55:58|S|20|75.550000||
B|IXUS|20251229|10:55:58|S|126|84.845000||
B|MSTX|20251229|10:55:58|S|150|4.189700||
B|OWL|20251229|10:55:58|S|20|15.140700||
B|RGTI|20251229|10:55:58|S|100|21.701800||
B|TSLA|20251229|10:55:58|S|100|466.470000||
B|GDX|20251229|10:55:59|S|500|85.815000||
B|NBIS|20251229|10:55:59|S|20|85.680000||
B|APP|20251229|10:56:00|S|48|689.230000||
B|FFAI|20251229|10:56:00|S|40|1.100000||
B|NBIS|20251229|10:56:00|S|1|85.670000||
B|NVDA|20251229|10:56:00|S|25|187.100000||
B|PALL|20251229|10:56:00|S|10|146.981000||
B|PGEN|20251229|10:56:00|S|100|4.395000||
B|SBET|20251229|10:56:00|S|1648|8.828200||
B|TQQQ|20251229|10:56:00|S|119|54.325000||
B|TQQQ|20251229|10:56:00|S|600|54.325000||
B|HL|20251229|10:56:01|S|50|19.105000||
B|IRS|20251229|10:56:01|S|43|16.300000||
B|PG|20251229|10:56:01|S|20|144.710000||
B|SPUS|20251229|10:56:01|S|2|51.497300||
B|SQQQ|20251229|10:56:01|S|30|66.487300||
B|TSLA|20251229|10:56:01|S|6|466.540000||
B|GOLD|20251229|10:56:02|S|10|33.480000||
B|MRVL|20251229|10:56:02|S|200|84.770000||
B|NVDA|20251229|10:56:02|S|320|187.105000||
B|QXO|20251229|10:56:02|S|1|21.276100||
B|TSLA|20251229|10:56:02|S|15|466.550000||
B|ZTS|20251229|10:56:02|S|100|126.134000||
B|BAC|20251229|10:56:03|S|8|55.625000||
B|IBIT|20251229|10:56:03|S|5|49.664500||
B|QQQ|20251229|10:56:03|S|30|620.320000||
B|TSLA|20251229|10:56:03|S|7|466.550000||
B|TSLA|20251229|10:56:03|S|45|466.547600||
B|TSLA|20251229|10:56:03|S|80|466.550000||
B|LMND|20251229|10:56:04|S|14|73.530000||
B|TNA|20251229|10:56:04|S|32|47.500700||
B|TSLA|20251229|10:56:04|S|33|466.650000||
B|UNH|20251229|10:56:04|S|3|330.200000||
B|COIN|20251229|10:56:05|S|5|234.460000||
B|FLG|20251229|10:56:05|S|100|12.645000||
B|MRVL|20251229|10:56:05|S|40|84.810000||
B|MU|20251229|10:56:05|S|1|285.570000||
B|PLTD|20251229|10:56:05|S|2742|6.300000||
B|QQQI|20251229|10:56:05|S|2|54.286100||
B|TQQQ|20251229|10:56:05|S|240|54.350000||
B|TSLA|20251229|10:56:05|S|30|466.590000||
B|UPRO|20251229|10:56:05|S|900|118.819300||
B|ABBV|20251229|10:56:06|S|70|231.420000||
B|AG|20251229|10:56:06|S|50|16.628200||
B|EBAY|20251229|10:56:06|S|5|86.220000||
B|PLTR|20251229|10:56:06|S|5|186.140000||
B|RKLB|20251229|10:56:06|S|50|71.200000||
B|TSLA|20251229|10:56:06|S|10|466.600000||
B|TSLA|20251229|10:56:06|S|25|466.600000||
B|Z|20251229|10:56:06|S|64|69.451400||
B|ZM|20251229|10:56:06|S|38|87.265000||
B|BOXL|20251229|10:56:07|S|100|2.060000||
B|MRVL|20251229|10:56:07|S|200|84.801800||
B|PINE|20251229|10:56:07|S|100|16.525000||
B|SQQQ|20251229|10:56:07|S|263|66.490000||
B|TSLL|20251229|10:56:07|S|100|20.620000||
B|CLOV|20251229|10:56:08|S|100|2.485000||
B|MRVL|20251229|10:56:08|S|50|84.790000||
B|NVDA|20251229|10:56:08|S|28|187.135300||
B|RKLB|20251229|10:56:08|S|50|71.200000||
B|AMD|20251229|10:56:09|S|25|213.520000||
B|JNJ|20251229|10:56:09|S|1|209.008600||
B|NVDA|20251229|10:56:09|S|100|187.170000||
B|OR|20251229|10:56:09|S|5|35.910000||
B|OR|20251229|10:56:09|S|20|35.918600||
B|QETH|20251229|10:56:09|S|100|29.220000||
B|SPY|20251229|10:56:09|S|1|687.600000||
B|THO|20251229|10:56:09|S|20|104.790000||
B|TSLA|20251229|10:56:09|S|153|466.631600||
B|XLF|20251229|10:56:09|S|20|55.395000||
B|AMD|20251229|10:56:10|S|50|213.560000||
B|MMM|20251229|10:56:10|S|100|160.960000||
B|NFLX|20251229|10:56:10|S|2|93.889400||
B|NVDA|20251229|10:56:10|S|2000|187.170000||
B|PHYS|20251229|10:56:10|S|4|33.070000||
B|UMAC|20251229|10:56:10|S|20|11.710000||
B|ASTS|20251229|10:56:11|S|60|73.410000||
B|KMB|20251229|10:56:11|S|1|101.114600||
B|NVDA|20251229|10:56:11|S|100|187.190000||
B|TSLA|20251229|10:56:11|S|200|466.650000||
B|AEE|20251229|10:56:12|S|20|100.455000||
B|QBTS|20251229|10:56:12|S|100|25.575000||
B|RKLB|20251229|10:56:12|S|2|71.200000||
B|DBD|20251229|10:56:13|S|5|68.920000||
B|FLG|20251229|10:56:13|S|100|12.645000||
B|FTEL|20251229|10:56:13|S|250|0.864200||
B|GLD|20251229|10:56:13|S|93|397.640000||
B|MRVL|20251229|10:56:13|S|80|84.830000||
B|MRVL|20251229|10:56:13|S|480|84.840000||
B|MSTX|20251229|10:56:13|S|17|4.189700||
B|MU|20251229|10:56:13|S|15|285.696600||
B|MU|20251229|10:56:13|S|16|285.700000||
B|MU|20251229|10:56:13|S|50|285.696600||
B|MU|20251229|10:56:13|S|50|285.700000||
B|TQQQ|20251229|10:56:13|S|30|54.350000||
B|APP|20251229|10:56:14|S|6|689.200000||
B|BMNU|20251229|10:56:14|S|123|5.215000||
B|CALM|20251229|10:56:14|S|4|81.960000||
B|MU|20251229|10:56:14|S|30|285.630000||
B|NU|20251229|10:56:14|S|100|16.620000||
B|SVM|20251229|10:56:14|S|100|8.335000||
B|TSLA|20251229|10:56:14|S|35|466.640000||
B|TSLA|20251229|10:56:14|S|200|466.650000||
B|ANET|20251229|10:56:15|S|21|133.480000||
B|NIO|20251229|10:56:16|S|100|5.275000||
B|RGTI|20251229|10:56:16|S|100|21.695000||
B|SRTA|20251229|10:56:16|S|2000|5.018000||
B|AAL|20251229|10:56:17|S|993|15.047100||
B|MSTX|20251229|10:56:17|S|320|4.189700||
B|RL|20251229|10:56:17|S|38|355.980000||
B|SOXS|20251229|10:56:17|S|5000|3.060000||
B|TSLA|20251229|10:56:17|S|42|466.760000||
B|EBAY|20251229|10:56:18|S|50|86.220000||
B|EMR|20251229|10:56:18|S|2|135.265300||
B|FSLR|20251229|10:56:18|S|100|270.130000||
B|MUA|20251229|10:56:18|S|100|10.570000||
B|NVDA|20251229|10:56:18|S|100|187.190000||
B|PAAS|20251229|10:56:18|S|40|51.850000||
B|PLTR|20251229|10:56:18|S|65|186.210000||
B|PLTR|20251229|10:56:18|S|280|186.200000||
B|PRTS|20251229|10:56:18|S|90|0.459300||
B|LNGX|20251229|10:56:19|S|100|35.870000||
B|MU|20251229|10:56:19|S|128|285.730000||
B|NUKK|20251229|10:56:19|S|200|3.975000||
B|ORBS|20251229|10:56:19|S|1|2.105000||
B|PLTR|20251229|10:56:19|S|43|186.250000||
B|PLTR|20251229|10:56:19|S|100|186.250000||
B|PLTR|20251229|10:56:19|S|365|186.240000||
B|PLTR|20251229|10:56:19|S|1253|186.250000||
B|PLTR|20251229|10:56:19|S|2000|186.250000||
B|UBER|20251229|10:56:19|S|45|81.520000||
B|UPRO|20251229|10:56:19|S|15|118.799300||
B|APPN|20251229|10:56:20|S|200|35.630000||
B|GBDC|20251229|10:56:20|S|412|13.586000||
B|IYW|20251229|10:56:20|S|1|201.520000||
B|PLTR|20251229|10:56:20|S|100|186.250000||
B|SG|20251229|10:56:20|S|20|6.735000||
B|SLV|20251229|10:56:20|S|1530|64.640100||
B|TSSI|20251229|10:56:20|S|1100|7.220000||
B|VELO|20251229|10:56:20|S|479|13.710000||
B|AGI|20251229|10:56:21|S|20|38.828600||
B|AMD|20251229|10:56:22|S|33|213.438100||
B|ARKK|20251229|10:56:22|S|400|78.800000||
B|ASML|20251229|10:56:22|S|1|1069.601000||
B|PLTR|20251229|10:56:22|S|100|186.260000||
B|PURR|20251229|10:56:22|S|1000|3.190000||
B|TSLA|20251229|10:56:22|S|100|466.795000||
B|ARM|20251229|10:56:23|S|5|110.360000||
B|MU|20251229|10:56:23|S|10|285.820000||
B|NEM|20251229|10:56:23|S|16|99.480000||
B|TSDD|20251229|10:56:23|S|500|7.189500||
B|APLD|20251229|10:56:24|S|100|24.240000||
B|ASTS|20251229|10:56:24|S|40|73.480000||
B|BBAR|20251229|10:56:24|S|50|18.998800||
B|BULL|20251229|10:56:24|S|10|7.995000||
B|ETH|20251229|10:56:24|S|36|27.675000||
B|IAU|20251229|10:56:24|S|2|81.468300||
B|MU|20251229|10:56:24|S|198|285.710000||
B|UUUU|20251229|10:56:24|S|50|15.505800||
B|NVDA|20251229|10:56:25|S|60|187.179300||
B|PDD|20251229|10:56:25|S|500|113.700000||
B|PDD|20251229|10:56:25|S|500|113.710000||
B|PDD|20251229|10:56:25|S|520|113.700000||
B|VOO|20251229|10:56:25|S|1|632.349100||
B|NVDA|20251229|10:56:26|S|10|187.189300||
B|PDD|20251229|10:56:26|S|25|113.670000||
B|PDD|20251229|10:56:26|S|52|113.680000||
B|PDD|20251229|10:56:26|S|762|113.670000||
B|PDD|20251229|10:56:26|S|2000|113.670000||
B|PDD|20251229|10:56:26|S|2060|113.670000||
B|SCHA|20251229|10:56:26|S|7|28.865000||
B|TSLA|20251229|10:56:26|S|300|466.910000||
B|WMT|20251229|10:56:26|S|100|112.290000||
B|CMA|20251229|10:56:27|S|10|88.130000||
B|CSCO|20251229|10:56:27|S|6|77.830700||
B|MSFT|20251229|10:56:27|S|1|487.185000||
B|VOO|20251229|10:56:27|S|100|632.340000||
B|CRSP|20251229|10:56:28|S|10|54.320000||
B|HL|20251229|10:56:28|S|50|19.128500||
B|HUT|20251229|10:56:28|S|50|49.800000||
B|PDD|20251229|10:56:28|S|100|113.660000||
B|PDD|20251229|10:56:28|S|100|113.660000||
B|PDD|20251229|10:56:28|S|800|113.660000||
B|RKLB|20251229|10:56:28|S|50|71.210000||
B|RKLB|20251229|10:56:28|S|50|71.210000||
B|SSRM|20251229|10:56:28|S|6|22.017500||
B|BHK|20251229|10:56:29|S|100|9.585000||
B|AMD|20251229|10:56:30|S|10|213.367800||
B|BNAI|20251229|10:56:30|S|200|1.965000||
B|NUE|20251229|10:56:30|S|2|165.060000||
B|SMCI|20251229|10:56:30|S|100|30.625000||
B|WPM|20251229|10:56:30|S|20|117.330000||
B|BOIL|20251229|10:56:31|S|100|26.455000||
B|BP|20251229|10:56:31|S|100|34.535000||
B|ZTS|20251229|10:56:31|S|100|126.135900||
B|BULL|20251229|10:56:32|S|10|7.995000||
B|CTRA|20251229|10:56:32|S|75|26.129800||
B|IWM|20251229|10:56:32|S|5|249.547200||
B|NFLX|20251229|10:56:32|S|50|93.899300||
B|PEP|20251229|10:56:32|S|3|144.560000||
B|SBSW|20251229|10:56:32|S|400|14.245000||
B|CCCX|20251229|10:56:33|S|100|16.320000||
B|FLG|20251229|10:56:33|S|50|12.639200||
B|HOOD|20251229|10:56:33|S|100|117.040000||
B|NFLX|20251229|10:56:33|S|100|93.890700||
B|YPF|20251229|10:56:33|S|100|37.245000||
B|CCTG|20251229|10:56:34|S|5101|0.212800||
B|GOOG|20251229|10:56:34|S|25|313.530800||
B|IIPR|20251229|10:56:34|S|70|50.410000||
B|NFLX|20251229|10:56:34|S|200|93.899300||
B|ORCL|20251229|10:56:34|S|98|195.240000||
B|ORCL|20251229|10:56:34|S|142|195.220000||
B|SIL|20251229|10:56:34|S|28|85.150000||
B|TSLL|20251229|10:56:34|S|2400|20.639600||
B|COPJ|20251229|10:56:35|S|1|38.540000||
B|NVDA|20251229|10:56:35|S|100|187.062700||
B|OKLO|20251229|10:56:35|S|38|74.220000||
B|SOPA|20251229|10:56:35|S|99|2.930000||
B|SOPA|20251229|10:56:35|S|100|2.930000||
B|SOPA|20251229|10:56:35|S|200|2.950000||
B|TXN|20251229|10:56:35|S|20|175.775000||
B|NOW|20251229|10:56:36|S|2|154.060000||
B|ORBS|20251229|10:56:36|S|2|2.090000||
B|SNOW|20251229|10:56:36|S|1|223.110000||
B|ICLR|20251229|10:56:37|S|7|182.245000||
B|IONQ|20251229|10:56:37|S|400|45.349000||
B|SOPA|20251229|10:56:37|S|200|2.960000||
B|XPEV|20251229|10:56:37|S|48|20.440400||
B|OPEN|20251229|10:56:38|S|26|5.850000||
B|PPLT|20251229|10:56:39|S|10|189.292300||
B|PPTA|20251229|10:56:39|S|20|24.947800||
B|SOPA|20251229|10:56:39|S|10|2.960000||
B|NVDA|20251229|10:56:40|S|10|187.079000||
B|NVDA|20251229|10:56:40|S|100|187.060900||
B|OPEN|20251229|10:56:40|S|1|5.865000||
B|OR|20251229|10:56:40|S|1|35.915000||
B|ZTS|20251229|10:56:40|S|9|126.179000||
B|ANET|20251229|10:56:41|S|22|133.415000||
B|VT|20251229|10:56:41|S|1|141.905500||
B|GS|20251229|10:56:42|S|1|894.820000||
B|NVDA|20251229|10:56:42|S|50|187.039100||
B|SOXL|20251229|10:56:42|S|150|43.090000||
B|TTD|20251229|10:56:42|S|60|38.279300||
B|ZS|20251229|10:56:42|S|3|228.370800||
B|LOW|20251229|10:56:43|S|2|242.879500||
B|NVDA|20251229|10:56:43|S|100|187.035400||
B|SBSW|20251229|10:56:43|S|10|14.249500||
B|VALE|20251229|10:56:43|S|72|12.970000||
B|BKKT|20251229|10:56:44|S|10|10.350000||
B|IRS|20251229|10:56:44|S|1|16.210000||
B|MP|20251229|10:56:44|S|15|51.938700||
B|UNH|20251229|10:56:44|S|3|330.190000||
B|FANG|20251229|10:56:45|S|20|148.866300||
B|GOOG|20251229|10:56:45|S|2|313.498000||
B|HYMC|20251229|10:56:45|S|20|21.728100||
B|OKLO|20251229|10:56:45|S|1|74.190000||
B|AMD|20251229|10:56:46|S|18|213.252200||
B|BUFR|20251229|10:56:46|S|3|34.364100||
B|IREN|20251229|10:56:46|S|14|40.340000||
B|SYM|20251229|10:56:46|S|10|59.460000||
B|HMY|20251229|10:56:47|S|2|20.018900||
B|NVDA|20251229|10:56:47|S|20|187.029000||
B|PLUG|20251229|10:56:47|S|20|1.980000||
B|SCHP|20251229|10:56:47|S|650|26.540000||
B|BITF|20251229|10:56:48|S|10|2.550000||
B|PDD|20251229|10:56:48|S|10|113.669100||
B|RXRX|20251229|10:56:48|S|200|4.159800||
B|AGI|20251229|10:56:49|S|20|38.878800||
B|AGQ|20251229|10:56:49|S|3|160.744700||
B|CRCL|20251229|10:56:49|S|200|80.450000||
B|DG|20251229|10:56:49|S|18|138.770000||
B|MU|20251229|10:56:49|S|20|285.485000||
B|OPAD|20251229|10:56:49|S|42|1.260000||
B|STRK|20251229|10:56:49|S|100|81.640000||
B|VOO|20251229|10:56:49|S|10|632.259100||
B|STRK|20251229|10:56:50|S|100|81.640000||
B|STRK|20251229|10:56:50|S|100|81.640000||
B|CMCSA|20251229|10:56:51|S|46|29.625000||
B|CRWV|20251229|10:56:51|S|101|75.550000||
B|LOMA|20251229|10:56:51|S|20|13.050000||
B|TSLA|20251229|10:56:51|S|182|466.850000||
B|AGQ|20251229|10:56:52|S|25|160.805700||
B|DFIV|20251229|10:56:52|S|4|49.959000||
B|JHMM|20251229|10:56:52|S|383|66.325000||
B|LULU|20251229|10:56:52|S|50|210.560000||
B|PAAS|20251229|10:56:52|S|6|51.860000||
B|TQQQ|20251229|10:56:52|S|5|54.330000||
B|ZS|20251229|10:56:52|S|40|228.170000||
B|HYG|20251229|10:56:53|S|678|80.580000||
B|RPTX|20251229|10:56:53|S|100|2.570000||
B|SQQQ|20251229|10:56:53|S|300|66.510000||
B|DOCN|20251229|10:56:54|S|40|48.340000||
B|PATH|20251229|10:56:54|S|100|16.820700||
B|PPL|20251229|10:56:54|S|100|35.289000||
B|YALA|20251229|10:56:54|S|100|7.110000||
B|ZTS|20251229|10:56:54|S|7|126.137800||
B|AA|20251229|10:56:55|S|50|53.450000||
B|IWM|20251229|10:56:55|S|100|249.575000||
B|JAZZ|20251229|10:56:55|S|10|170.250000||
B|ORCL|20251229|10:56:55|S|25|195.342800||
B|WELL|20251229|10:56:55|S|2|189.420000||
B|BSV|20251229|10:56:56|S|100|78.815000||
B|MRVL|20251229|10:56:56|S|10|84.860000||
B|NIO|20251229|10:56:56|S|188|5.279300||
B|SPGI|20251229|10:56:56|S|10|531.640000||
B|BABA|20251229|10:56:57|S|200|147.920800||
B|BULL|20251229|10:56:57|S|10|7.995000||
B|IBIT|20251229|10:56:57|S|200|49.639300||
B|NVDA|20251229|10:56:57|S|100|187.104500||
B|SMX|20251229|10:56:57|S|2|98.320000||
B|STRK|20251229|10:56:57|S|100|81.640000||
B|USAR|20251229|10:56:57|S|12|12.779100||
B|USAR|20251229|10:56:57|S|13|12.780000||
B|MRK|20251229|10:56:58|S|188|107.080000||
B|MU|20251229|10:56:58|S|100|285.540000||
B|STRK|20251229|10:56:58|S|100|81.640000||
B|AGNC|20251229|10:56:59|S|1|10.795000||
B|IGRO|20251229|10:56:59|S|67|83.063200||
B|NFLX|20251229|10:56:59|S|10|93.878400||
B|PPLT|20251229|10:56:59|S|15|189.290000||
B|SMX|20251229|10:56:59|S|100|98.320000||
B|STRK|20251229|10:56:59|S|100|81.640000||
B|TVTX|20251229|10:56:59|S|100|39.090000||
B|AMZN|20251229|10:57:00|S|1|231.771000||
B|IBIT|20251229|10:57:00|S|3|49.649300||
B|IVZ|20251229|10:57:00|S|5|26.649400||
B|IVZ|20251229|10:57:00|S|58|26.650000||
B|MU|20251229|10:57:00|S|3|285.620000||
B|SMH|20251229|10:57:00|S|249|362.690000||
B|SMH|20251229|10:57:00|S|360|362.690000||
B|TSLL|20251229|10:57:00|S|100|20.645000||
B|UNP|20251229|10:57:00|S|20|234.002900||
B|GSOL|20251229|10:57:01|S|200|9.050000||
B|NVD|20251229|10:57:01|S|1400|7.100000||
B|AMCI|20251229|10:57:02|S|5|9.585000||
B|AMCI|20251229|10:57:02|S|200|9.585000||
B|AVAV|20251229|10:57:02|S|10|249.410000||
B|AVAV|20251229|10:57:02|S|60|249.330000||
B|ORCL|20251229|10:57:02|S|40|195.240000||
B|WOLF|20251229|10:57:02|S|10|17.530000||
B|RKLB|20251229|10:57:03|S|43|71.120000||
B|SLV|20251229|10:57:03|S|40|64.665000||
B|ZLAB|20251229|10:57:03|S|10|17.771500||
B|MSFT|20251229|10:57:04|S|100|487.160000||
B|OGN|20251229|10:57:04|S|4|7.075500||
B|UNH|20251229|10:57:04|S|3|330.250000||
B|VOD|20251229|10:57:04|S|1827|13.176100||
B|AGG|20251229|10:57:05|S|244|100.105000||
B|APLD|20251229|10:57:05|S|10|24.249100||
B|BITX|20251229|10:57:05|S|1|27.830000||
B|DBRG|20251229|10:57:05|S|100|15.270000||
B|IVVD|20251229|10:57:05|S|286|2.590000||
B|LOMA|20251229|10:57:05|S|16|13.051700||
B|SMCI|20251229|10:57:05|S|100|30.605000||
B|VWO|20251229|10:57:05|S|100|53.495000||
B|VWO|20251229|10:57:05|S|300|53.495000||
B|XEL|20251229|10:57:05|S|29|74.509000||
B|AGQ|20251229|10:57:06|S|50|160.810000||
B|AVGO|20251229|10:57:06|S|172|348.450000||
B|NVDA|20251229|10:57:06|S|17|187.045000||
B|QBTS|20251229|10:57:06|S|3|25.565000||
B|APP|20251229|10:57:07|S|1|688.239000||
B|APP|20251229|10:57:07|S|1|688.570000||
B|LLY|20251229|10:57:07|S|10|1083.921000||
B|MELI|20251229|10:57:07|S|1|2012.065000||
B|SLV|20251229|10:57:07|S|500|64.675000||
B|SOUN|20251229|10:57:07|S|200|10.379300||
B|UBER|20251229|10:57:07|S|800|81.449100||
B|AMD|20251229|10:57:08|S|25|213.318000||
B|DOW|20251229|10:57:08|S|84|23.035000||
B|MREO|20251229|10:57:08|S|2000|0.219800||
B|AMCI|20251229|10:57:09|S|1|9.540000||
B|BITO|20251229|10:57:09|S|60|12.169900||
B|NEM|20251229|10:57:09|S|1|99.497000||
B|TQQQ|20251229|10:57:09|S|2|54.310000||
B|B|20251229|10:57:10|S|300|43.820000||
B|ET|20251229|10:57:10|S|65|16.315500||
B|GLD|20251229|10:57:10|S|1|397.550000||
B|JPM|20251229|10:57:10|S|1|325.541400||
B|RKLB|20251229|10:57:10|S|1|70.990000||
B|TSLA|20251229|10:57:10|S|130|466.710000||
B|VYM|20251229|10:57:10|S|1|144.800000||
B|FRMI|20251229|10:57:11|S|90|7.420000||
B|GEV|20251229|10:57:11|S|100|657.009000||
B|ICLN|20251229|10:57:11|S|25|16.537300||
B|NKE|20251229|10:57:11|S|100|60.710700||
B|PALL|20251229|10:57:11|S|20|146.861000||
B|PALL|20251229|10:57:11|S|100|146.861000||
B|QBTS|20251229|10:57:11|S|400|25.555000||
B|HUT|20251229|10:57:12|S|200|49.860000||
B|TSLA|20251229|10:57:12|S|50|466.690000||
B|TSLA|20251229|10:57:12|S|85|466.730000||
B|FRMI|20251229|10:57:13|S|100|7.420000||
B|VXX|20251229|10:57:13|S|250|27.005000||
B|ACHR|20251229|10:57:14|S|50|7.745000||
B|KO|20251229|10:57:14|S|8|70.265000||
B|TSLA|20251229|10:57:14|S|50|466.806500||
B|VGM|20251229|10:57:14|S|300|10.315000||
B|AJG|20251229|10:57:15|S|120|262.730000||
B|FTNT|20251229|10:57:15|S|2|81.000000||
B|LLY|20251229|10:57:15|S|5|1083.865900||
B|MSTR|20251229|10:57:15|S|9|158.170000||
B|SIGA|20251229|10:57:15|S|292|6.240000||
B|SJM|20251229|10:57:15|S|1|99.365300||
B|SPRU|20251229|10:57:15|S|25|4.960000||
B|ATI|20251229|10:57:16|S|100|116.180000||
B|BRO|20251229|10:57:16|S|21|80.915000||
B|CASY|20251229|10:57:16|S|1|567.900000||
B|GME|20251229|10:57:16|S|35|20.875000||
B|IWM|20251229|10:57:16|S|12|249.550700||
B|NVDA|20251229|10:57:16|S|16|187.069100||
B|SOXS|20251229|10:57:16|S|250|3.065000||
B|APP|20251229|10:57:17|S|25|688.570000||
B|AVGO|20251229|10:57:17|S|1|348.500800||
B|CRWV|20251229|10:57:17|S|22|75.490000||
B|IONQ|20251229|10:57:17|S|11|45.270000||
B|NVD|20251229|10:57:17|S|2593|7.096900||
B|UAMY|20251229|10:57:17|S|100|5.760000||
B|VIST|20251229|10:57:17|S|3|48.305500||
B|VWO|20251229|10:57:17|S|49|53.499100||
B|COKE|20251229|10:57:18|S|4|153.760000||
B|TMDX|20251229|10:57:18|S|36|123.770000||
B|TSLA|20251229|10:57:18|S|50|466.960000||
B|VWO|20251229|10:57:18|S|2|53.499100||
B|VWO|20251229|10:57:18|S|2|53.499100||
B|VWO|20251229|10:57:18|S|3|53.499400||
B|AMC|20251229|10:57:19|S|100|1.640000||
B|HROW|20251229|10:57:19|S|100|50.300000||
B|NVDA|20251229|10:57:19|S|69|187.100000||
B|NVDA|20251229|10:57:19|S|600|187.099100||
B|PBR|20251229|10:57:19|S|100|11.650000||
B|SPHY|20251229|10:57:19|S|8|23.655200||
B|TSLL|20251229|10:57:19|S|90|20.657500||
B|VG|20251229|10:57:19|S|20|6.995000||
B|VSAT|20251229|10:57:19|S|5|34.360000||
B|VWO|20251229|10:57:19|S|2|53.499100||
B|PRM|20251229|10:57:20|S|20|27.950000||
B|VWO|20251229|10:57:20|S|2|53.499400||
B|VWO|20251229|10:57:20|S|3|53.499100||
B|AAPL|20251229|10:57:21|S|220|273.440000||
B|ABT|20251229|10:57:21|S|22|125.330000||
B|DFLI|20251229|10:57:21|S|100|3.490000||
B|QBTS|20251229|10:57:21|S|4|25.599400||
B|QBTS|20251229|10:57:22|S|1|25.600000||
B|VXX|20251229|10:57:22|S|100|26.995000||
B|FHN|20251229|10:57:23|S|2|24.235000||
B|KMB|20251229|10:57:23|S|8|101.070000||
B|RKLB|20251229|10:57:23|S|50|71.090000||
B|VWO|20251229|10:57:23|S|2|53.495000||
B|VWO|20251229|10:57:23|S|2|53.499100||
B|HLF|20251229|10:57:24|S|11|13.070000||
B|MTN|20251229|10:57:24|S|1|138.334600||
B|RKLB|20251229|10:57:24|S|65|71.170000||
B|LMND|20251229|10:57:25|S|1|73.390000||
B|NBIS|20251229|10:57:25|S|20|85.746300||
B|PLTR|20251229|10:57:25|S|27|186.528400||
B|PLTR|20251229|10:57:25|S|27|186.530000||
B|PLTR|20251229|10:57:25|S|100|186.531400||
B|TSLA|20251229|10:57:25|S|50|467.090000||
B|VALE|20251229|10:57:25|S|54|12.968700||
B|CRWV|20251229|10:57:26|S|210|75.680000||
B|NBIS|20251229|10:57:26|S|5|85.730000||
B|RKLB|20251229|10:57:26|S|43|71.210000||
B|VWO|20251229|10:57:26|S|3|53.507900||
B|API|20251229|10:57:27|S|900|3.945000||
B|BA|20251229|10:57:27|S|15|215.970000||
B|RKLB|20251229|10:57:27|S|150|71.237500||
B|RKLB|20251229|10:57:27|S|150|71.240000||
B|SOXS|20251229|10:57:27|S|733|3.065000||
B|TSM|20251229|10:57:27|S|413|300.540000||
B|AMD|20251229|10:57:28|S|50|213.680000||
B|AMD|20251229|10:57:28|S|100|213.660000||
B|SLV|20251229|10:57:28|S|828|64.630000||
B|GOOGL|20251229|10:57:29|S|10|312.615000||
B|RKLB|20251229|10:57:29|S|100|71.250000||
B|RPGL|20251229|10:57:29|S|538|0.553200||
B|SLV|20251229|10:57:29|S|200|64.645000||
B|ZTS|20251229|10:57:29|S|100|126.140900||
B|EBAY|20251229|10:57:30|S|10|86.340000||
B|NVDA|20251229|10:57:30|S|1500|187.180000||
B|SBSW|20251229|10:57:30|S|70|14.257500||
B|TSLA|20251229|10:57:30|S|36|467.100000||
B|VWO|20251229|10:57:30|S|2|53.507800||
B|AMCI|20251229|10:57:31|S|150|9.525000||
B|AXS|20251229|10:57:31|S|3|109.440000||
B|GEV|20251229|10:57:31|S|20|657.300000||
B|INMB|20251229|10:57:31|S|100|1.650000||
B|ORCL|20251229|10:57:31|S|350|195.350000||
B|SOXX|20251229|10:57:31|S|400|303.760000||
B|SOXX|20251229|10:57:31|S|440|303.750000||
B|VXX|20251229|10:57:31|S|98|26.985000||
B|AAPL|20251229|10:57:32|S|5|273.498500||
B|AXTI|20251229|10:57:32|S|800|14.880000||
B|GLDM|20251229|10:57:32|S|2|85.576300||
B|GOOG|20251229|10:57:32|S|4|313.670000||
B|VERI|20251229|10:57:32|S|400|4.760000||
B|VOD|20251229|10:57:32|S|200|13.179300||
B|IWM|20251229|10:57:33|S|3|249.592700||
B|RCL|20251229|10:57:33|S|10|281.410000||
B|RDDT|20251229|10:57:33|S|2|228.990000||
B|NBIS|20251229|10:57:34|S|1|85.640000||
B|PDD|20251229|10:57:34|S|400|113.775000||
B|SOXS|20251229|10:57:34|S|3617|3.065000||
B|SOXS|20251229|10:57:34|S|4983|3.070000||
B|TZA|20251229|10:57:34|S|1247|7.207000||
B|VBR|20251229|10:57:34|S|1|214.257000||
B|CLSK|20251229|10:57:35|S|1|10.880000||
B|NBIS|20251229|10:57:35|S|38|85.690000||
B|RIOT|20251229|10:57:35|S|430|13.299300||
B|AMD|20251229|10:57:36|S|58|213.700000||
B|AMD|20251229|10:57:36|S|90|213.700000||
B|CMPS|20251229|10:57:36|S|100|6.630000||
B|DNN|20251229|10:57:36|S|25|2.710000||
B|IREN|20251229|10:57:36|S|5|40.434600||
B|KRE|20251229|10:57:36|S|200|65.925000||
B|SOPA|20251229|10:57:36|S|35|2.910000||
B|LULU|20251229|10:57:37|S|50|210.470000||
B|SNOW|20251229|10:57:37|S|1|222.840000||
B|ZM|20251229|10:57:37|S|48|87.250000||
B|AMD|20251229|10:57:38|S|25|213.698400||
B|IMRX|20251229|10:57:38|S|100|6.600000||
B|SMX|20251229|10:57:38|S|1|99.990000||
B|TQQQ|20251229|10:57:38|S|225|54.380000||
B|TSLA|20251229|10:57:38|S|5|467.120000||
B|TSLL|20251229|10:57:38|S|170|20.665000||
B|UMAC|20251229|10:57:38|S|20|11.795000||
B|AMD|20251229|10:57:39|S|25|213.698400||
B|COWG|20251229|10:57:39|S|69|35.705000||
B|MRK|20251229|10:57:39|S|1|107.045000||
B|NVDA|20251229|10:57:39|S|32|187.189000||
B|GPRK|20251229|10:57:40|S|1|7.320000||
B|LUNR|20251229|10:57:40|S|352|15.940000||
B|MU|20251229|10:57:40|S|17|285.890000||
B|SOUN|20251229|10:57:40|S|300|10.399300||
B|ETHT|20251229|10:57:41|S|100|36.710000||
B|IBKR|20251229|10:57:41|S|100|65.420000||
B|NVDA|20251229|10:57:41|S|300|187.218900||
B|SNAP|20251229|10:57:41|S|75|7.854400||
B|GLD|20251229|10:57:42|S|2|397.516300||
B|GLSI|20251229|10:57:42|S|50|24.170000||
B|IAU|20251229|10:57:42|S|28|81.399300||
B|MU|20251229|10:57:42|S|10|285.890000||
B|SOLT|20251229|10:57:42|S|100|6.330000||
B|OPEN|20251229|10:57:43|S|320|5.865000||
B|OPEN|20251229|10:57:43|S|580|5.870000||
B|TSLA|20251229|10:57:43|S|20|467.065000||
B|ANET|20251229|10:57:44|S|11|133.375000||
B|APLD|20251229|10:57:44|S|5|24.279100||
B|SLG|20251229|10:57:44|S|100|46.310000||
B|VWO|20251229|10:57:45|S|2|53.517800||
B|VWO|20251229|10:57:45|S|3|53.509100||
B|WOK|20251229|10:57:45|S|100|3.270000||
B|AEM|20251229|10:57:46|S|60|171.195500||
B|TSLA|20251229|10:57:46|S|50|467.090000||
B|CRWD|20251229|10:57:47|S|10|478.000000||
B|IEMG|20251229|10:57:47|S|66|67.030000||
B|SPY|20251229|10:57:47|S|20|687.665000||
B|SSKN|20251229|10:57:47|S|100|1.360000||
B|TSLA|20251229|10:57:47|S|14|467.080000||
B|TSLA|20251229|10:57:47|S|30|467.080000||
B|ZTS|20251229|10:57:47|S|100|126.190000||
B|DJT|20251229|10:57:48|S|35|13.269300||
B|RKLB|20251229|10:57:48|S|20|71.290000||
B|SOLT|20251229|10:57:48|S|500|6.330000||
B|TSLA|20251229|10:57:48|S|3|467.080000||
B|BMY|20251229|10:57:49|S|200|54.409300||
B|IIPR|20251229|10:57:49|S|12|50.460000||
B|SLV|20251229|10:57:49|S|100|64.700000||
B|SLV|20251229|10:57:49|S|200|64.695000||
B|EXK|20251229|10:57:50|S|17|9.605000||
B|IREN|20251229|10:57:50|S|50|40.437300||
B|NFLX|20251229|10:57:50|S|1|93.899300||
B|VWO|20251229|10:57:50|S|2|53.515000||
B|AIRJ|20251229|10:57:51|S|100|4.120000||
B|AXTI|20251229|10:57:51|S|26|14.910000||
B|BNAI|20251229|10:57:51|E|130|1.910000||
B|EWU|20251229|10:57:51|S|97|44.038100||
B|KGC|20251229|10:57:51|S|17|27.990000||
B|PFE|20251229|10:57:51|S|20|25.100700||
B|VEEV|20251229|10:57:51|S|1|224.679600||
B|JEPQ|20251229|10:57:52|S|160|59.085000||
B|MSTR|20251229|10:57:52|S|5|158.390000||
B|TSLL|20251229|10:57:53|S|1600|20.657300||
B|BMNU|20251229|10:57:54|S|600|5.240000||
B|BMNU|20251229|10:57:54|S|800|5.240000||
B|BMNU|20251229|10:57:54|S|900|5.240000||
B|BMNU|20251229|10:57:54|S|1700|5.240000||
B|BMNU|20251229|10:57:54|S|2771|5.240000||
B|NKE|20251229|10:57:54|S|8|60.725500||
B|TPL|20251229|10:57:54|S|10|294.030000||
B|TSYY|20251229|10:57:54|S|1|5.840000||
B|VXX|20251229|10:57:54|S|2|26.988000||
B|IONQ|20251229|10:57:55|S|1|45.289100||
B|IPAR|20251229|10:57:55|S|10|84.960000||
B|QQQ|20251229|10:57:55|S|1|620.417500||
B|SMX|20251229|10:57:55|S|48|101.110000||
B|T|20251229|10:57:55|S|26|24.856100||
B|ZS|20251229|10:57:55|S|5|228.324700||
B|NIU|20251229|10:57:56|S|500|3.230000||
B|RCAT|20251229|10:57:56|S|50|7.929600||
B|TSLA|20251229|10:57:56|S|70|467.010000||
B|SHNY|20251229|10:57:57|S|2|132.150000||
B|HOG|20251229|10:57:58|S|2|20.914600||
B|NVDA|20251229|10:57:58|S|200|187.133700||
B|IGLB|20251229|10:57:59|S|67|50.740000||
B|PLTR|20251229|10:57:59|S|37|186.480000||
B|TQQQ|20251229|10:57:59|S|20|54.367300||
B|TQQQ|20251229|10:57:59|S|110|54.370000||
B|ZTS|20251229|10:57:59|S|4|126.142600||
B|MU|20251229|10:58:00|S|50|285.950000||
B|QDTE|20251229|10:58:00|S|50|32.810000||
B|VWO|20251229|10:58:00|S|96|53.515000||
B|ASML|20251229|10:58:01|S|5|1070.520000||
B|BNAI|20251229|10:58:01|S|200|1.880000||
B|PLUG|20251229|10:58:01|S|1000|1.985000||
B|TSLA|20251229|10:58:01|S|10|467.040000||
B|Z|20251229|10:58:01|S|13|69.444900||
B|AMZN|20251229|10:58:02|S|1|231.840000||
B|BABA|20251229|10:58:02|S|88|148.020000||
B|STZ|20251229|10:58:02|S|1|137.810000||
B|VMO|20251229|10:58:02|S|100|9.555000||
B|TSLA|20251229|10:58:03|S|182|466.930000||
B|VOR|20251229|10:58:03|S|20|14.350000||
B|XLK|20251229|10:58:03|S|3|145.567300||
B|LLY|20251229|10:58:04|S|1|1084.441000||
B|OKLO|20251229|10:58:04|S|19|74.437800||
B|SUPX|20251229|10:58:04|S|100|15.420000||
B|SUPX|20251229|10:58:04|S|100|15.470000||
B|TENX|20251229|10:58:04|S|10|12.620000||
B|VWO|20251229|10:58:04|S|2|53.519100||
B|VWO|20251229|10:58:04|S|3|53.515000||
B|VWO|20251229|10:58:04|S|3|53.519100||
B|VWO|20251229|10:58:04|S|3|53.519100||
B|VWO|20251229|10:58:04|S|9|53.519100||
B|GRID|20251229|10:58:05|S|2|154.410000||
B|LRCX|20251229|10:58:05|S|7|176.115000||
B|PLTR|20251229|10:58:05|S|100|186.570000||
B|SOPA|20251229|10:58:05|S|4600|2.850000||
B|BABA|20251229|10:58:06|S|80|148.042400||
B|BABA|20251229|10:58:06|S|98|148.040000||
B|BHP|20251229|10:58:06|S|14|60.505000||
B|PLTR|20251229|10:58:06|S|10|186.576300||
B|SOPA|20251229|10:58:06|S|1324|2.828400||
B|AEM|20251229|10:58:07|S|20|171.100000||
B|BINC|20251229|10:58:07|S|1830|52.776100||
B|AMD|20251229|10:58:08|S|10|213.660000||
B|GRI|20251229|10:58:08|S|300|0.263000||
B|SOPA|20251229|10:58:08|S|10|2.817500||
B|Z|20251229|10:58:08|S|10|69.463200||
B|AAL|20251229|10:58:09|S|335|15.058500||
B|GLD|20251229|10:58:09|S|1|397.650000||
B|IEF|20251229|10:58:09|S|800|96.495000||
B|PLTR|20251229|10:58:09|S|12|186.552100||
B|QS|20251229|10:58:09|S|50|10.549300||
B|AMZN|20251229|10:58:10|S|3|231.840000||
B|CRGY|20251229|10:58:10|S|100|8.415000||
B|SLV|20251229|10:58:10|S|150|64.775000||
B|TSLA|20251229|10:58:10|S|4|467.150000||
B|USHY|20251229|10:58:10|S|1600|37.380000||
B|VWO|20251229|10:58:10|S|2|53.518400||
B|AG|20251229|10:58:11|S|50|16.709200||
B|ASTS|20251229|10:58:11|S|28|73.560000||
B|NCL|20251229|10:58:11|E|100|0.231500||
B|NVDL|20251229|10:58:11|S|13|88.680000||
B|OMER|20251229|10:58:11|S|100|15.415000||
B|ORCL|20251229|10:58:11|S|100|195.410000||
B|PLAY|20251229|10:58:11|S|100|15.745000||
B|ETHA|20251229|10:58:12|S|180|22.185000||
B|ETHA|20251229|10:58:12|S|700|22.190000||
B|ETHA|20251229|10:58:12|S|1800|22.190000||
B|ETHA|20251229|10:58:12|S|2200|22.185000||
B|MARA|20251229|10:58:12|S|2|9.565000||
B|PSX|20251229|10:58:12|S|100|128.630000||
B|TSLA|20251229|10:58:12|S|8|467.099000||
B|ETHA|20251229|10:58:13|S|50|22.185000||
B|MU|20251229|10:58:13|S|30|285.990000||
B|NFLX|20251229|10:58:13|S|1|93.867300||
B|RCAT|20251229|10:58:13|S|50|7.939600||
B|STAA|20251229|10:58:13|S|16|23.580000||
B|HBM|20251229|10:58:14|S|20|19.325000||
B|IBIT|20251229|10:58:14|S|3400|49.729300||
B|NFLX|20251229|10:58:14|S|5|93.865000||
B|NVDA|20251229|10:58:14|S|100|187.085000||
B|OPEN|20251229|10:58:14|S|300|5.870000||
B|OPEN|20251229|10:58:14|S|300|5.870000||
B|OPEN|20251229|10:58:14|S|1785|5.865000||
B|RPGL|20251229|10:58:14|S|100|0.566500||
B|TSLL|20251229|10:58:14|S|50|20.669500||
B|VWO|20251229|10:58:14|S|3|53.518600||
B|AVGO|20251229|10:58:15|S|80|348.580000||
B|NTSK|20251229|10:58:15|S|6|18.280000||
B|EPI|20251229|10:58:16|S|135|45.559400||
B|NBIS|20251229|10:58:16|S|10|85.720000||
B|SOPA|20251229|10:58:16|S|178|2.829400||
B|ZTS|20251229|10:58:16|S|4|126.188300||
B|CTVA|20251229|10:58:17|S|1|67.519100||
B|GDXJ|20251229|10:58:17|S|95|114.398300||
B|PLTR|20251229|10:58:17|S|54|186.558800||
B|PPLT|20251229|10:58:17|S|2|189.680000||
B|SCHG|20251229|10:58:17|S|5|32.910000||
B|COIN|20251229|10:58:18|S|1|234.605000||
B|DRD|20251229|10:58:18|S|8|30.720000||
B|MO|20251229|10:58:18|S|50|57.789300||
B|VXX|20251229|10:58:18|S|200|26.980000||
B|ZTS|20251229|10:58:18|S|4|126.179800||
B|AMZN|20251229|10:58:19|S|1|231.790000||
B|TQQQ|20251229|10:58:19|S|25|54.347300||
B|TSLL|20251229|10:58:19|S|100|20.665000||
B|VYM|20251229|10:58:19|S|3|144.830000||
B|AMD|20251229|10:58:20|S|100|213.685000||
B|DXYZ|20251229|10:58:20|S|10|30.460000||
B|GRAB|20251229|10:58:20|S|810|5.135000||
B|NVDA|20251229|10:58:20|S|5|187.087300||
B|SPYM|20251229|10:58:20|S|1|80.899300||
B|AMD|20251229|10:58:21|S|25|213.718100||
B|AMD|20251229|10:58:21|S|25|213.720000||
B|AMD|20251229|10:58:21|S|50|213.728000||
B|BNAI|20251229|10:58:21|S|100|1.900000||
B|ETHT|20251229|10:58:21|S|85|36.725000||
B|ETHT|20251229|10:58:21|S|200|36.730000||
B|PDD|20251229|10:58:21|S|3|113.790000||
B|PDD|20251229|10:58:21|S|3|113.810000||
B|PDD|20251229|10:58:21|S|100|113.800000||
B|PDD|20251229|10:58:21|S|200|113.790000||
B|SHV|20251229|10:58:21|S|50|110.110000||
B|AMD|20251229|10:58:22|S|17|213.720000||
B|AMD|20251229|10:58:22|S|25|213.718100||
B|AMD|20251229|10:58:22|S|25|213.718100||
B|AMD|20251229|10:58:22|S|25|213.718100||
B|AMD|20251229|10:58:22|S|25|213.718100||
B|AMD|20251229|10:58:22|S|25|213.720000||
B|APLD|20251229|10:58:22|S|100|24.350000||
B|ASTS|20251229|10:58:22|S|100|73.598000||
B|CRCL|20251229|10:58:22|S|10|80.660000||
B|GLD|20251229|10:58:22|S|400|398.010000||
B|PLTR|20251229|10:58:22|S|10|186.491800||
B|PPLT|20251229|10:58:22|S|1|189.680000||
B|TSLA|20251229|10:58:22|S|100|466.977200||
B|BABA|20251229|10:58:23|S|125|148.080000||
B|CRCL|20251229|10:58:23|S|40|80.660000||
B|LLY|20251229|10:58:23|S|10|1083.801000||
B|QBTS|20251229|10:58:23|S|100|25.635000||
B|TSLA|20251229|10:58:23|S|150|466.970000||
B|ACET|20251229|10:58:24|S|100|0.490600||
B|AG|20251229|10:58:24|S|300|16.729400||
B|ONDS|20251229|10:58:24|S|20|8.339300||
B|ORBS|20251229|10:58:24|S|100|2.070000||
B|PLTR|20251229|10:58:24|S|20|186.528600||
B|VWO|20251229|10:58:24|S|4|53.525000||
B|LLY|20251229|10:58:25|S|5|1083.790000||
B|LLY|20251229|10:58:25|S|9|1083.790000||
B|MRNA|20251229|10:58:25|S|62|31.040000||
B|QXO|20251229|10:58:25|S|20|21.286100||
B|TSLA|20251229|10:58:25|S|2|466.946000||
B|HRTX|20251229|10:58:26|S|4800|1.270000||
B|QYLD|20251229|10:58:26|S|100|17.730000||
B|UUUU|20251229|10:58:26|S|64|15.580000||
B|CRCL|20251229|10:58:27|S|90|80.690000||
B|GLIBA|20251229|10:58:27|S|60|36.210000||
B|GOOG|20251229|10:58:27|S|1|313.670000||
B|SCNX|20251229|10:58:27|S|100|0.502900||
B|AMD|20251229|10:58:28|S|400|213.784000||
B|GRRR|20251229|10:58:28|S|120|11.328300||
B|GSAT|20251229|10:58:28|S|20|63.050000||
B|NEE|20251229|10:58:28|S|22|81.230000||
B|PLTR|20251229|10:58:28|S|60|186.588600||
B|UNP|20251229|10:58:28|S|14|233.804200||
B|VWO|20251229|10:58:28|S|2|53.529100||
B|VWO|20251229|10:58:28|S|3|53.529100||
B|VWO|20251229|10:58:28|S|3|53.529100||
B|VWO|20251229|10:58:28|S|3|53.529100||
B|VWO|20251229|10:58:28|S|19|53.529100||
B|SNPS|20251229|10:58:29|S|10|476.250000||
B|VEEV|20251229|10:58:29|S|120|224.315000||
B|AAPL|20251229|10:58:30|S|1|273.448000||
B|DQ|20251229|10:58:30|S|3|30.860000||
B|GOOGL|20251229|10:58:30|S|1|312.675000||
B|KDP|20251229|10:58:30|S|121|28.285000||
B|RKLB|20251229|10:58:30|S|50|71.520000||
B|BMNU|20251229|10:58:31|S|200|5.250000||
B|ONON|20251229|10:58:31|S|100|47.460000||
B|SOXX|20251229|10:58:31|S|5|303.840000||
B|BNAI|20251229|10:58:32|S|500|1.915000||
B|BNAI|20251229|10:58:32|S|1000|1.915000||
B|CEG|20251229|10:58:32|S|6|361.540000||
B|COST|20251229|10:58:32|S|14|870.890000||
B|DBRG|20251229|10:58:32|S|12|15.280000||
B|OR|20251229|10:58:32|S|100|36.040800||
B|ORCL|20251229|10:58:32|S|80|195.520000||
B|WULF|20251229|10:58:32|S|1500|11.585500||
B|GLD|20251229|10:58:33|S|200|398.060000||
B|INTC|20251229|10:58:33|S|500|36.410000||
B|JOBY|20251229|10:58:33|S|36|13.677500||
B|KOLD|20251229|10:58:34|S|3|30.908800||
B|LULU|20251229|10:58:34|S|20|210.510000||
B|RKLB|20251229|10:58:34|S|130|71.530000||
B|RKLB|20251229|10:58:34|S|250|71.538000||
B|RXRX|20251229|10:58:34|S|1|4.169300||
B|TMC|20251229|10:58:34|S|300|6.489300||
B|AEM|20251229|10:58:35|S|20|171.495600||
B|RKLB|20251229|10:58:35|S|60|71.510000||
B|RKLB|20251229|10:58:35|S|232|71.530000||
B|RKLB|20251229|10:58:35|S|250|71.510000||
B|SOPA|20251229|10:58:35|S|100|2.870000||
B|WOK|20251229|10:58:35|S|100|3.200000||
B|EEM|20251229|10:58:36|S|7|54.539300||
B|IBDS|20251229|10:58:36|S|400|24.266900||
B|MU|20251229|10:58:36|S|24|286.210000||
B|QYLD|20251229|10:58:36|S|1|17.735000||
B|WOLF|20251229|10:58:36|S|8|17.560000||
B|NVDA|20251229|10:58:37|S|5|187.125000||
B|OXY|20251229|10:58:37|S|10|40.315000||
B|TQQQ|20251229|10:58:37|S|100|54.379400||
B|BULL|20251229|10:58:38|S|180|7.995000||
B|GOOG|20251229|10:58:38|S|36|313.750000||
B|ORCL|20251229|10:58:38|S|1|195.470000||
B|PKBK|20251229|10:58:38|S|20|24.830000||
B|QTUM|20251229|10:58:38|S|100|110.200000||
B|RYTM|20251229|10:58:38|S|15|110.860000||
B|TSLA|20251229|10:58:38|S|140|466.690000||
B|ZS|20251229|10:58:38|S|4|228.288600||
B|AAPL|20251229|10:58:39|S|1|273.420000||
B|AMZN|20251229|10:58:40|S|1|231.828500||
B|AZN|20251229|10:58:40|S|2|92.799300||
B|HIMS|20251229|10:58:40|S|88|34.150000||
B|JBL|20251229|10:58:40|S|10|234.520000||
B|ORCL|20251229|10:58:40|S|156|195.480000||
B|PSQ|20251229|10:58:40|S|3|29.889300||
B|QQQ|20251229|10:58:40|S|100|620.406100||
B|RIVN|20251229|10:58:40|S|100|20.690000||
B|RIVN|20251229|10:58:40|S|200|20.690000||
B|TSLA|20251229|10:58:40|S|50|466.670000||
B|TSLL|20251229|10:58:40|S|5|20.635000||
B|ALAB|20251229|10:58:41|S|6|165.470000||
B|MSTR|20251229|10:58:41|S|8|158.370000||
B|MSTR|20251229|10:58:41|S|100|158.360000||
B|ZSL|20251229|10:58:41|S|30|5.595000||
B|IWS|20251229|10:58:42|S|300|142.540000||
B|MSTR|20251229|10:58:42|S|1|158.370000||
B|SOFI|20251229|10:58:42|S|60|26.810800||
B|TBLA|20251229|10:58:42|S|93|4.539400||
B|TBLA|20251229|10:58:42|S|100|4.540000||
B|BMNU|20251229|10:58:43|S|200|5.230000||
B|GFI|20251229|10:58:43|S|100|43.730000||
B|HYMC|20251229|10:58:43|S|10|22.002800||
B|INTC|20251229|10:58:43|S|50|36.395000||
B|RARE|20251229|10:58:44|S|20|19.310000||
B|RDDT|20251229|10:58:44|S|3|229.230000||
B|AEO|20251229|10:58:45|S|50|26.773300||
B|GOODO|20251229|10:58:45|S|50|20.755800||
B|MCD|20251229|10:58:45|S|2|309.000000||
B|NBIS|20251229|10:58:45|S|100|85.650000||
B|NBIS|20251229|10:58:45|S|100|85.690000||
B|SOUN|20251229|10:58:45|S|50|10.415000||
B|VB|20251229|10:58:45|S|2|261.200800||
B|ZTS|20251229|10:58:45|S|100|126.146300||
B|SMR|20251229|10:58:46|S|198|14.705000||
B|SOXS|20251229|10:58:46|S|2476|3.057300||
B|VWO|20251229|10:58:46|S|200|53.530000||
B|ASTX|20251229|10:58:47|S|65|42.056500||
B|DJT|20251229|10:58:47|S|100|13.260000||
B|GME|20251229|10:58:47|S|30|20.905000||
B|IREN|20251229|10:58:47|S|42|40.446900||
B|MU|20251229|10:58:47|S|100|286.220000||
B|OWL|20251229|10:58:47|S|20|15.150700||
B|TQQQ|20251229|10:58:47|S|5000|54.360000||
B|BSV|20251229|10:58:48|S|100|78.820000||
B|GBLD|20251229|10:58:48|S|1380|18.150000||
B|DXYZ|20251229|10:58:49|S|20|30.440000||
B|GLD|20251229|10:58:49|S|33|398.080000||
B|INTC|20251229|10:58:49|S|50|36.390700||
B|QQQ|20251229|10:58:49|S|5|620.359100||
B|BOIL|20251229|10:58:50|S|3|26.507500||
B|JNJ|20251229|10:58:50|S|7|209.047800||
B|MKC|20251229|10:58:50|S|8|68.600000||
B|SOPA|20251229|10:58:50|S|10|2.868500||
B|SOXS|20251229|10:58:50|S|800|3.060000||
B|FSLR|20251229|10:58:51|S|1|270.031000||
B|NIO|20251229|10:58:51|S|7|5.275000||
B|PDD|20251229|10:58:51|S|5|113.880000||
B|TQQQ|20251229|10:58:51|S|100|54.360000||
B|UVIX|20251229|10:58:51|S|20|5.900000||
B|UVIX|20251229|10:58:51|S|280|5.905000||
B|AMD|20251229|10:58:52|S|22|213.603200||
B|GBTC|20251229|10:58:52|S|1|68.490000||
B|USAR|20251229|10:58:52|S|400|12.795000||
B|VWO|20251229|10:58:52|S|2|53.529100||
B|AAPL|20251229|10:58:53|S|1|273.400000||
B|LMND|20251229|10:58:53|S|112|73.500000||
B|TSLA|20251229|10:58:53|S|180|466.360000||
B|AU|20251229|10:58:54|S|8|85.140000||
B|GVH|20251229|10:58:54|S|30|3.580000||
B|SMH|20251229|10:58:54|S|1|362.768000||
B|ZM|20251229|10:58:54|S|45|87.190000||
B|CHD|20251229|10:58:55|S|29|85.440000||
B|GLD|20251229|10:58:55|S|20|398.070000||
B|YPF|20251229|10:58:55|S|400|37.037800||
B|BAX|20251229|10:58:56|S|39|19.215000||
B|HIMZ|20251229|10:58:56|S|400|6.570000||
B|INTC|20251229|10:58:56|S|2|36.395000||
B|SPC|20251229|10:58:56|S|100|19.590000||
B|TSLA|20251229|10:58:56|S|402|466.370000||
B|CYPH|20251229|10:58:57|S|300|1.229700||
B|GLD|20251229|10:58:57|S|1|397.978500||
B|ORCL|20251229|10:58:57|S|5|195.448500||
B|TSLA|20251229|10:58:57|S|100|466.366900||
B|VSCO|20251229|10:58:57|S|1|55.290200||
B|Z|20251229|10:58:57|S|8|69.465600||
B|AGQ|20251229|10:58:58|S|10|161.840000||
B|CRWV|20251229|10:58:58|S|100|75.480000||
B|NGD|20251229|10:58:58|S|100|8.905000||
B|PAAS|20251229|10:58:58|S|10|52.168900||
B|PLUG|20251229|10:58:58|S|75|2.000000||
B|RARE|20251229|10:58:58|S|5|19.305000||
B|SOC|20251229|10:58:58|S|100|8.619300||
B|APLD|20251229|10:58:59|S|20|24.290000||
B|ARM|20251229|10:58:59|S|50|110.395000||
B|ASTS|20251229|10:58:59|S|50|73.300000||
B|IHI|20251229|10:58:59|S|25|62.805000||
B|IHI|20251229|10:58:59|S|57|62.805000||
B|NVD|20251229|10:58:59|S|1|7.099300||
B|NVDA|20251229|10:58:59|S|10|187.059300||
B|QQQ|20251229|10:58:59|S|12|620.245000||
B|SLV|20251229|10:58:59|E|5|64.846500||
B|VWO|20251229|10:58:59|S|16|53.525000||
B|VWO|20251229|10:58:59|S|189|53.525000||
B|GDS|20251229|10:59:00|S|2|34.690000||
B|NIO|20251229|10:59:00|S|57|5.270700||
B|NRK|20251229|10:59:00|S|82|10.000000||
B|SLV|20251229|10:59:00|S|5|64.840000||
B|TSLA|20251229|10:59:00|S|8|466.415000||
B|VWO|20251229|10:59:00|S|81|53.525000||
B|ZS|20251229|10:59:00|S|40|228.080000||
B|AMZN|20251229|10:59:01|S|1|231.764400||
B|GOOG|20251229|10:59:01|S|5|313.759100||
B|GOVT|20251229|10:59:01|S|423|23.070000||
B|IEUR|20251229|10:59:01|S|48|71.045000||
B|MU|20251229|10:59:01|S|15|285.820000||
B|MU|20251229|10:59:01|S|15|285.822400||
B|PAAS|20251229|10:59:01|S|50|52.155000||
B|TIC|20251229|10:59:01|S|37|10.405000||
B|VEA|20251229|10:59:01|S|2|62.709300||
B|VWO|20251229|10:59:01|S|178|53.525000||
B|BBAI|20251229|10:59:02|S|10|5.655000||
B|GDX|20251229|10:59:02|S|300|86.179900||
B|GLD|20251229|10:59:02|S|50|397.966300||
B|GOLD|20251229|10:59:02|S|40|33.595000||
B|KO|20251229|10:59:02|S|1|70.247700||
B|KTOS|20251229|10:59:02|S|25|77.365000||
B|PLTR|20251229|10:59:02|S|60|186.350000||
B|PLTR|20251229|10:59:02|S|100|186.348300||
B|VEU|20251229|10:59:02|S|30|73.705000||
B|IVZ|20251229|10:59:03|S|78|26.625000||
B|PSLV|20251229|10:59:03|S|100|23.745000||
B|SLV|20251229|10:59:03|S|100|64.817300||
B|ZTS|20251229|10:59:03|S|100|126.110000||
B|AMZN|20251229|10:59:04|S|2|231.760000||
B|GSL|20251229|10:59:04|S|95|35.070000||
B|NIO|20251229|10:59:04|S|26|5.270700||
B|PALL|20251229|10:59:04|S|50|147.450000||
B|TRX|20251229|10:59:04|S|300|0.941600||
B|VCIG|20251229|10:59:04|S|200|0.650200||
B|VOR|20251229|10:59:04|S|20|14.415000||
B|VWO|20251229|10:59:04|S|67|53.525000||
B|VWO|20251229|10:59:04|S|276|53.525000||
B|YPF|20251229|10:59:04|S|11|37.057600||
B|AEM|20251229|10:59:05|S|1|171.715000||
B|AGQ|20251229|10:59:05|S|100|161.545000||
B|INDA|20251229|10:59:05|S|10|53.448100||
B|MOS|20251229|10:59:05|S|20|23.920700||
B|TEM|20251229|10:59:05|S|5|62.018000||
B|YPF|20251229|10:59:05|S|6|37.057600||
B|KGLD|20251229|10:59:06|S|33|30.670000||
B|PLTR|20251229|10:59:06|S|10|186.295000||
B|PYPL|20251229|10:59:06|S|8|59.265000||
B|SMCI|20251229|10:59:06|S|7|30.590700||
B|SPY|20251229|10:59:06|S|2|687.515500||
B|TSLQ|20251229|10:59:06|S|200|16.925000||
B|GLD|20251229|10:59:07|S|100|397.883500||
B|GVH|20251229|10:59:07|S|200|3.610000||
B|NIO|20251229|10:59:07|S|91|5.270700||
B|NVDA|20251229|10:59:07|S|100|187.015000||
B|PLTR|20251229|10:59:07|S|13|186.270000||
B|SLV|20251229|10:59:07|S|6|64.795000||
B|TQQQ|20251229|10:59:07|S|120|54.317300||
B|AGI|20251229|10:59:08|S|20|39.005000||
B|AMZN|20251229|10:59:08|S|1|231.740000||
B|FWONK|20251229|10:59:08|S|100|98.010000||
B|MSTU|20251229|10:59:08|S|100|9.090000||
B|NIO|20251229|10:59:08|S|100|5.270700||
B|SBSW|20251229|10:59:08|S|60|14.340000||
B|SOPA|20251229|10:59:08|S|50|2.830000||
B|TEM|20251229|10:59:08|S|50|62.018000||
B|VTWO|20251229|10:59:08|S|5|100.870000||
B|BHP|20251229|10:59:09|S|40|60.520900||
B|COPX|20251229|10:59:09|S|200|72.640000||
B|GLD|20251229|10:59:09|S|20|397.930000||
B|GTLB|20251229|10:59:09|S|20|38.090900||
B|NIO|20251229|10:59:09|S|155|5.270700||
B|NVDA|20251229|10:59:09|S|20|186.957300||
B|NVDA|20251229|10:59:09|S|50|186.965000||
B|SLG|20251229|10:59:09|S|10|46.348800||
B|SLV|20251229|10:59:09|S|15|64.825000||
B|TSLL|20251229|10:59:09|S|50|20.605000||
B|AEM|20251229|10:59:10|S|9|171.720000||
B|GLD|20251229|10:59:10|S|1|397.940000||
B|MU|20251229|10:59:10|S|25|285.900000||
B|PFE|20251229|10:59:10|S|20|25.105000||
B|BABA|20251229|10:59:11|S|5|148.152300||
B|CEG|20251229|10:59:11|S|3|360.985000||
B|LMND|20251229|10:59:11|S|1000|73.320000||
B|NIO|20251229|10:59:12|S|110|5.270700||
B|NVDA|20251229|10:59:12|S|2|186.989000||
B|O|20251229|10:59:12|S|5|56.927600||
B|RPGL|20251229|10:59:12|S|20|0.577100||
B|SLV|20251229|10:59:12|S|310|64.825000||
B|VIG|20251229|10:59:12|S|1|222.055000||
B|NIO|20251229|10:59:13|S|6|5.270700||
B|PYPL|20251229|10:59:13|S|499|59.269200||
B|SNDK|20251229|10:59:13|S|2|241.440000||
B|TQQQ|20251229|10:59:13|S|6|54.299300||
B|AEO|20251229|10:59:14|S|100|26.785000||
B|IBIT|20251229|10:59:14|S|1000|49.692700||
B|NIO|20251229|10:59:14|S|13|5.270700||
B|CPNG|20251229|10:59:15|S|115|24.580000||
B|EQX|20251229|10:59:15|S|40|14.085000||
B|NIO|20251229|10:59:15|S|45|5.270700||
B|NIO|20251229|10:59:15|S|126|5.270700||
B|NVDY|20251229|10:59:15|S|10|14.605000||
B|RR|20251229|10:59:15|S|68|3.259400||
B|SSRM|20251229|10:59:15|S|2|22.040000||
B|NIO|20251229|10:59:16|S|25|5.270000||
B|PLTR|20251229|10:59:16|S|2|186.218800||
B|SLV|20251229|10:59:16|S|3|64.740000||
B|STRD|20251229|10:59:16|S|40|76.340000||
B|WMT|20251229|10:59:16|S|1|112.417500||
B|XPEV|20251229|10:59:16|S|1|20.450700||
B|ZS|20251229|10:59:16|S|6|228.281100||
B|ZTS|20251229|10:59:16|S|9|126.148600||
B|CYPH|20251229|10:59:17|S|150|1.229700||
B|GLD|20251229|10:59:17|S|79|397.790000||
B|GLD|20251229|10:59:17|S|400|397.798200||
B|INDI|20251229|10:59:17|S|48|3.595000||
B|MU|20251229|10:59:17|S|110|285.885900||
B|NUKK|20251229|10:59:17|S|300|3.988500||
B|PALL|20251229|10:59:17|S|100|147.270000||
B|PCSA|20251229|10:59:17|S|100|3.790000||
B|QQQ|20251229|10:59:17|S|40|620.135000||
B|SOFI|20251229|10:59:17|S|250|26.819300||
B|TSLA|20251229|10:59:17|S|50|466.270000||
B|TSLA|20251229|10:59:17|S|50|466.272000||
B|DXYZ|20251229|10:59:18|S|20|30.440000||
B|PATH|20251229|10:59:18|S|100|16.810700||
B|RIOT|20251229|10:59:18|S|200|13.299300||
B|RPGL|20251229|10:59:18|S|5070|0.577600||
B|TSLA|20251229|10:59:18|S|250|466.420000||
B|AGQ|20251229|10:59:19|S|100|161.480000||
B|RARE|20251229|10:59:19|S|100|19.320000||
B|VEA|20251229|10:59:19|S|212|62.705000||
B|AAPL|20251229|10:59:20|S|25|273.290000||
B|MA|20251229|10:59:20|S|2|579.040000||
B|AMD|20251229|10:59:21|S|100|213.440500||
B|DAL|20251229|10:59:21|S|100|68.945000||
B|XPEV|20251229|10:59:21|S|2|20.455000||
B|BNDX|20251229|10:59:22|S|1|48.377500||
B|IPDN|20251229|10:59:22|S|100|1.375000||
B|NIO|20251229|10:59:22|S|26|5.270700||
B|NKE|20251229|10:59:22|S|1|60.740700||
B|NVDA|20251229|10:59:22|S|50|187.025000||
B|STLA|20251229|10:59:22|S|16|11.060700||
B|EGO|20251229|10:59:23|S|14|35.860000||
B|OXM|20251229|10:59:23|S|18|33.730000||
B|PLTR|20251229|10:59:23|S|100|186.198800||
B|RXRX|20251229|10:59:23|S|2|4.160000||
B|SOXL|20251229|10:59:23|S|50|43.045000||
B|SPXL|20251229|10:59:23|S|3|226.250000||
B|TSLA|20251229|10:59:23|S|40|466.530000||
B|APLD|20251229|10:59:24|S|9|24.270000||
B|EEM|20251229|10:59:24|S|1|54.525000||
B|NIO|20251229|10:59:24|S|127|5.270700||
B|XPEV|20251229|10:59:24|S|1|20.450400||
B|AMC|20251229|10:59:25|S|1900|1.640000||
B|COHR|20251229|10:59:25|S|18|187.120000||
B|HL|20251229|10:59:25|S|105|19.235500||
B|MNSO|20251229|10:59:25|S|10|19.275000||
B|NGVC|20251229|10:59:25|S|100|25.735000||
B|QBTZ|20251229|10:59:25|S|100|10.060000||
B|QBTZ|20251229|10:59:25|S|200|10.050000||
B|SPCE|20251229|10:59:25|S|2|3.089300||
B|XPEV|20251229|10:59:25|S|11|20.450400||
B|JACK|20251229|10:59:26|S|100|19.670000||
B|NEBX|20251229|10:59:26|S|10|29.710000||
B|BYND|20251229|10:59:27|S|1250|0.870000||
B|CDE|20251229|10:59:27|S|5|18.330000||
B|NIO|20251229|10:59:27|S|27|5.270700||
B|NIO|20251229|10:59:27|S|100|5.270700||
B|QQQ|20251229|10:59:27|S|160|620.025000||
B|SOFI|20251229|10:59:27|S|12|26.795000||
B|VWO|20251229|10:59:27|S|3|53.517500||
B|VWO|20251229|10:59:27|S|3|53.517800||
B|VWO|20251229|10:59:27|S|34|53.525000||
B|VWO|20251229|10:59:27|S|60|53.525000||
B|AMZN|20251229|10:59:28|S|1|231.681000||
B|FLNC|20251229|10:59:28|S|50|19.968600||
B|PLTR|20251229|10:59:28|S|35|186.090000||
B|TSLZ|20251229|10:59:28|S|100|11.060000||
B|VGIT|20251229|10:59:28|S|227|60.035000||
B|D|20251229|10:59:29|S|50|59.615000||
B|NIO|20251229|10:59:29|S|11|5.270700||
B|NIO|20251229|10:59:29|S|95|5.270700||
B|NVDA|20251229|10:59:29|S|100|186.960700||
B|LAC|20251229|10:59:30|S|178|4.520000||
B|NVDA|20251229|10:59:30|S|40|186.950900||
B|SOPA|20251229|10:59:30|S|46|2.840000||
B|ZTS|20251229|10:59:30|S|4|126.148600||
B|BAH|20251229|10:59:31|S|100|85.070000||
B|BAH|20251229|10:59:31|S|1000|85.070000||
B|BMY|20251229|10:59:31|S|100|54.379300||
B|MSTR|20251229|10:59:31|S|40|158.250000||
B|PALL|20251229|10:59:31|S|2|147.180000||
B|PLG|20251229|10:59:31|S|5|2.600000||
B|SPUS|20251229|10:59:31|S|2|51.479300||
B|VSCO|20251229|10:59:31|S|49|55.300000||
B|APP|20251229|10:59:32|S|5|689.510000||
B|MREO|20251229|10:59:32|S|2000|0.219400||
B|NVDA|20251229|10:59:32|S|1|186.961700||
B|NVDA|20251229|10:59:32|S|40|186.969300||
B|TSLA|20251229|10:59:32|S|132|466.630000||
B|TSLA|20251229|10:59:32|S|652|466.640000||
B|UPS|20251229|10:59:32|S|5|99.430000||
B|VWO|20251229|10:59:32|S|3|53.519100||
B|VXUS|20251229|10:59:32|S|1|75.555500||
B|WHG|20251229|10:59:32|S|100|18.030000||
B|CCOI|20251229|10:59:33|S|400|22.620000||
B|OKLO|20251229|10:59:33|S|10|74.345000||
B|SOC|20251229|10:59:33|S|270|8.635000||
B|TSLA|20251229|10:59:33|S|100|466.675000||
B|ZTS|20251229|10:59:33|S|4|126.162100||
B|ENTG|20251229|10:59:34|S|30|85.710000||
B|IBM|20251229|10:59:34|S|40|305.046000||
B|MRNA|20251229|10:59:34|S|21|31.015000||
B|XOM|20251229|10:59:34|S|100|121.010000||
B|AMAT|20251229|10:59:35|S|15|261.610000||
B|JPM|20251229|10:59:35|S|3|325.310000||
B|NVDA|20251229|10:59:35|S|50|186.949300||
B|SEZL|20251229|10:59:35|S|100|68.450000||
B|SGML|20251229|10:59:35|S|13|13.100000||
B|AEO|20251229|10:59:36|S|20|26.798800||
B|AVGO|20251229|10:59:36|S|4|348.390000||
B|NIO|20251229|10:59:36|S|68|5.270700||
B|SCCO|20251229|10:59:36|S|3|145.290000||
B|RKLB|20251229|10:59:37|S|100|71.417600||
B|SMR|20251229|10:59:37|S|50|14.652600||
B|ZSL|20251229|10:59:37|S|100|5.605000||
B|AMZN|20251229|10:59:38|S|1|231.722500||
B|ONDS|20251229|10:59:38|S|258|8.327300||
B|PPSI|20251229|10:59:38|S|1000|4.691200||
B|TSLL|20251229|10:59:38|S|5171|20.630000||
B|VOO|20251229|10:59:38|S|2|632.158800||
B|RPGL|20251229|10:59:39|S|50|0.557100||
B|XPEV|20251229|10:59:39|S|32|20.455000||
B|CSIQ|20251229|10:59:40|S|100|24.870000||
B|DASH|20251229|10:59:40|S|100|231.987800||
B|EUAD|20251229|10:59:40|S|1|41.987500||
B|HL|20251229|10:59:40|S|100|19.215000||
B|NVDA|20251229|10:59:40|S|100|186.940000||
B|SNDK|20251229|10:59:40|S|11|241.320000||
B|XPEV|20251229|10:59:40|S|6|20.450700||
B|DBRG|20251229|10:59:41|S|118|15.270000||
B|PALL|20251229|10:59:41|S|2|147.120000||
B|XPEV|20251229|10:59:41|S|1|20.450700||
B|NVDA|20251229|10:59:42|S|1|186.959000||
B|SPYM|20251229|10:59:42|S|1|80.879300||
B|TRT|20251229|10:59:42|S|30|13.910000||
B|AAOI|20251229|10:59:43|S|50|36.580000||
B|BMNR|20251229|10:59:43|S|37|28.420000||
B|CCTG|20251229|10:59:43|S|1800|0.199900||
B|DXYZ|20251229|10:59:43|S|2|30.416500||
B|PHYS|20251229|10:59:43|S|3000|33.088400||
B|UNF|20251229|10:59:43|S|100|195.760000||
B|MSTR|20251229|10:59:44|S|4|158.260000||
B|SQQQ|20251229|10:59:44|S|100|66.540000||
B|GNRC|20251229|10:59:45|S|73|138.050000||
B|NFLX|20251229|10:59:45|S|4|93.867300||
B|UBER|20251229|10:59:45|S|5|81.439100||
B|XPEV|20251229|10:59:45|S|2|20.455000||
B|XPEV|20251229|10:59:45|S|87|20.455000||
B|EOSE|20251229|10:59:46|S|115|11.505000||
B|JDST|20251229|10:59:46|S|100|2.600000||
B|PFFA|20251229|10:59:46|S|200|21.620000||
B|SPY|20251229|10:59:46|S|1|687.404500||
B|TEAM|20251229|10:59:46|S|6|163.480000||
B|URA|20251229|10:59:46|S|7|45.886600||
B|VWO|20251229|10:59:46|S|3|53.515000||
B|VWO|20251229|10:59:46|S|5|53.515000||
B|ASTS|20251229|10:59:47|S|10|73.400000||
B|IREN|20251229|10:59:47|S|100|40.340000||
B|VWO|20251229|10:59:47|S|2|53.515000||
B|VWO|20251229|10:59:47|S|3|53.515000||
B|XLE|20251229|10:59:47|S|100|44.705000||
B|XPEV|20251229|10:59:47|S|24|20.455000||
B|LCID|20251229|10:59:48|S|16|11.130700||
B|SIL|20251229|10:59:48|S|1|85.500000||
B|Z|20251229|10:59:48|S|39|69.441400||
B|GDXU|20251229|10:59:49|S|10|247.570000||
B|NUKK|20251229|10:59:49|S|100|3.980000||
B|SHLD|20251229|10:59:49|S|50|65.828300||
B|VWO|20251229|10:59:49|S|3|53.515000||
B|VWO|20251229|10:59:49|S|3|53.515000||
B|VWO|20251229|10:59:49|S|3|53.515000||
B|VWO|20251229|10:59:49|S|3|53.515000||
B|WYNN|20251229|10:59:49|S|1|122.290000||
B|ZIM|20251229|10:59:49|S|2|21.065000||
B|ABNB|20251229|10:59:50|S|133|136.530000||
B|AMAT|20251229|10:59:50|S|9|261.600000||
B|PATH|20251229|10:59:50|S|20|16.810800||
B|PATH|20251229|10:59:50|S|21|16.810000||
B|PLTR|20251229|10:59:50|S|10|186.030000||
B|TWLO|20251229|10:59:50|S|75|139.800000||
B|XPEV|20251229|10:59:50|S|25|20.460700||
B|BYND|20251229|10:59:51|S|11507|0.869100||
B|GOLD|20251229|10:59:51|S|3|33.590000||
B|PLTM|20251229|10:59:51|S|27|20.070000||
B|SMR|20251229|10:59:51|S|50|14.655000||
B|UUUU|20251229|10:59:51|S|100|15.583400||
B|XPEV|20251229|10:59:51|S|1|20.460700||
B|GDX|20251229|10:59:52|S|120|86.105000||
B|LDWY|20251229|10:59:52|S|1|3.350000||
B|MU|20251229|10:59:52|S|15|285.550000||
B|MU|20251229|10:59:52|S|15|285.551900||
B|NBIS|20251229|10:59:52|S|1|85.440000||
B|NEM|20251229|10:59:52|S|50|99.739200||
B|NFLX|20251229|10:59:52|S|2|93.859300||
B|NVDA|20251229|10:59:52|S|59|186.950000||
B|OXY|20251229|10:59:52|S|5|40.300000||
B|PLTR|20251229|10:59:52|S|100|186.020000||
B|PLTR|20251229|10:59:52|S|400|186.000000||
B|PLTR|20251229|10:59:52|S|1500|186.000000||
B|GLSI|20251229|10:59:53|S|4|24.840000||
B|TPL|20251229|10:59:53|S|12|294.810000||
B|VOO|20251229|10:59:53|S|2|632.150000||
B|AGRO|20251229|10:59:54|S|1|8.078200||
B|CCK|20251229|10:59:54|S|20|103.040000||
B|CNOB|20251229|10:59:54|S|20|26.660000||
B|COHR|20251229|10:59:54|S|10|187.220000||
B|IMCR|20251229|10:59:54|S|20|35.080000||
B|LABD|20251229|10:59:54|S|100|20.300900||
B|NBTB|20251229|10:59:54|S|20|42.215000||
B|RKLB|20251229|10:59:54|S|50|71.358100||
B|SILJ|20251229|10:59:54|S|8|27.907400||
B|SLQD|20251229|10:59:54|S|30|50.697100||
B|VOO|20251229|10:59:54|S|1|632.150000||
B|XPEV|20251229|10:59:54|S|1|20.450700||
B|XPEV|20251229|10:59:54|S|16|20.450700||
B|YSG|20251229|10:59:54|S|10|4.318600||
B|AMZN|20251229|10:59:55|S|3|231.708600||
B|ASML|20251229|10:59:55|S|7|1069.350000||
B|BIOX|20251229|10:59:55|S|100|1.300000||
B|VWO|20251229|10:59:55|S|3|53.517300||
B|BAC|20251229|10:59:56|S|11|55.605000||
B|BMNR|20251229|10:59:56|S|100|28.390000||
B|BMNR|20251229|10:59:56|S|1000|28.395000||
B|BMNR|20251229|10:59:56|S|3000|28.400000||
B|DDL|20251229|10:59:56|S|500|2.740000||
B|DDL|20251229|10:59:56|S|800|2.740000||
B|IWM|20251229|10:59:56|S|1|249.555000||
B|JETS|20251229|10:59:56|S|100|27.910000||
B|JETS|20251229|10:59:56|S|242|27.905000||
B|PLTR|20251229|10:59:56|S|2|186.010000||
B|SOLT|20251229|10:59:56|S|950|6.310000||
B|VWO|20251229|10:59:56|S|3|53.515000||
B|XBI|20251229|10:59:56|S|100|123.480000||
B|BMNR|20251229|10:59:57|S|200|28.420000||
B|BMNR|20251229|10:59:57|S|300|28.430000||
B|BMNR|20251229|10:59:57|S|800|28.430000||
B|DDL|20251229|10:59:57|S|300|2.750000||
B|LITE|20251229|10:59:57|S|2|371.000000||
B|ORBS|20251229|10:59:57|S|100|2.080000||
B|BMNR|20251229|10:59:58|S|100|28.430000||
B|BMNR|20251229|10:59:58|S|400|28.425000||
B|DDL|20251229|10:59:58|S|695|2.760000||
B|MSTR|20251229|10:59:58|S|1|158.270000||
B|SPY|20251229|10:59:58|S|149|687.358700||
B|VALE|20251229|10:59:58|S|49|12.960000||
B|VOO|20251229|10:59:58|S|2|632.120000||
B|COIN|20251229|10:59:59|S|5|234.205000||
B|LPSN|20251229|10:59:59|S|600|3.965000||
B|NFLX|20251229|10:59:59|S|1|93.839300||
B|NVTS|20251229|10:59:59|S|1600|7.275000||
B|QQQ|20251229|10:59:59|S|50|620.020000||
B|BLLN|20251229|11:00:00|S|5|85.815000||
B|EWJ|20251229|11:00:00|S|222|81.015000||
B|GLD|20251229|11:00:00|S|12|397.665000||
B|IREN|20251229|11:00:00|S|10|40.321200||
B|MSTR|20251229|11:00:00|S|3|158.290000||
B|NIO|20251229|11:00:00|S|72|5.270700||
B|PFE|20251229|11:00:00|S|213|25.105000||
B|PL|20251229|11:00:00|S|12|19.569400||
B|VLO|20251229|11:00:00|S|29|166.230000||
B|VXX|20251229|11:00:00|S|225|27.020700||
B|AAPL|20251229|11:00:01|S|218|273.255000||
B|API|20251229|11:00:01|S|200|3.950000||
B|HYMC|20251229|11:00:01|S|100|22.000000||
B|JOBY|20251229|11:00:01|S|229|13.657500||
B|NUGT|20251229|11:00:01|S|50|185.825000||
B|UGL|20251229|11:00:01|S|15|55.935000||
B|VWO|20251229|11:00:01|S|3|53.515000||
B|VWO|20251229|11:00:01|S|3|53.519300||
B|GDX|20251229|11:00:02|S|200|86.130000||
B|IREN|20251229|11:00:02|S|10|40.321000||
B|MSTR|20251229|11:00:02|S|2|158.265000||
B|NAIL|20251229|11:00:02|S|1|51.200000||
B|PCAR|20251229|11:00:02|S|2|111.383500||
B|VWO|20251229|11:00:02|S|3|53.525000||
B|BAC|20251229|11:00:03|S|5|55.605000||
B|LASR|20251229|11:00:03|S|400|38.520000||
B|SMX|20251229|11:00:03|S|52|98.000000||
B|VWO|20251229|11:00:03|S|3|53.529100||
B|VWO|20251229|11:00:03|S|7|53.525000||
B|BE|20251229|11:00:04|S|86|86.910000||
B|VWO|20251229|11:00:04|S|13|53.529100||
B|VYNE|20251229|11:00:04|S|100|0.577100||
B|KIM|20251229|11:00:05|S|100|20.345000||
B|NVDA|20251229|11:00:05|S|2|186.929300||
B|PLTR|20251229|11:00:05|S|100|186.030000||
B|TSM|20251229|11:00:05|S|67|300.490000||
B|VIST|20251229|11:00:05|S|46|48.150000||
B|MASK|20251229|11:00:06|S|2576|0.241300||
B|NIO|20251229|11:00:06|S|70|5.270700||
B|PLTR|20251229|11:00:06|S|20|185.998300||
B|SIVR|20251229|11:00:06|S|2|67.950000||
B|GGAL|20251229|11:00:07|S|100|56.070000||
B|GGAL|20251229|11:00:07|S|457|56.100000||
B|IE|20251229|11:00:07|S|36|16.420000||
B|LW|20251229|11:00:07|S|70|41.610000||
B|MARA|20251229|11:00:07|S|505|9.535000||
B|MASK|20251229|11:00:07|S|472|0.241800||
B|MASK|20251229|11:00:07|S|1424|0.241300||
B|NBIS|20251229|11:00:07|S|71|85.430000||
B|NVDA|20251229|11:00:07|S|3|186.915000||
B|SHV|20251229|11:00:07|S|6000|110.120000||
B|SHV|20251229|11:00:07|S|8900|110.115000||
B|XPEV|20251229|11:00:07|S|25|20.452400||
B|GE|20251229|11:00:08|S|50|311.740000||
B|IREN|20251229|11:00:08|S|10|40.320000||
B|OKLO|20251229|11:00:08|S|50|74.351400||
B|UUUU|20251229|11:00:08|S|200|15.590000||
B|ZS|20251229|11:00:08|S|3|228.244100||
B|NIO|20251229|11:00:09|S|135|5.270700||
B|NVDA|20251229|11:00:09|S|155|186.955000||
B|ONDS|20251229|11:00:09|S|200|8.320000||
B|QBTS|20251229|11:00:09|S|1000|25.605000||
B|RKLB|20251229|11:00:09|S|100|71.440000||
B|ZTS|20251229|11:00:09|S|100|126.152100||
B|AEIS|20251229|11:00:10|S|9|215.177500||
B|HSBC|20251229|11:00:10|S|2|78.935000||
B|KORU|20251229|11:00:10|S|10|186.030000||
B|NEXT|20251229|11:00:10|S|189|5.447200||
B|NVDA|20251229|11:00:10|S|23|186.975000||
B|QQQ|20251229|11:00:10|S|400|620.016200||
B|TECS|20251229|11:00:10|S|30|16.765000||
B|ZTS|20251229|11:00:10|S|6|126.152100||
B|LCID|20251229|11:00:11|S|100|11.130700||
B|NFLX|20251229|11:00:11|S|5|93.879300||
B|RPGL|20251229|11:00:11|S|200|0.563000||
B|Z|20251229|11:00:11|S|100|69.443300||
B|AMC|20251229|11:00:12|S|15|1.630000||
B|AMD|20251229|11:00:12|S|3|213.600000||
B|IREN|20251229|11:00:12|S|76|40.390000||
B|NKE|20251229|11:00:12|S|1|60.685000||
B|NVDA|20251229|11:00:12|S|100|186.975000||
B|RKLB|20251229|11:00:12|S|23|71.527700||
B|RKLB|20251229|11:00:12|S|23|71.530000||
B|SLV|20251229|11:00:12|S|131|64.745000||
B|SOLV|20251229|11:00:12|S|219|80.395000||
B|ZS|20251229|11:00:12|S|40|228.230000||
B|GENI|20251229|11:00:13|S|1486|10.880000||
B|IBKR|20251229|11:00:13|S|100|65.410000||
B|QBTS|20251229|11:00:13|S|40|25.620000||
B|ARE|20251229|11:00:14|S|240|49.230000||
B|BSCR|20251229|11:00:14|S|55|19.725900||
B|QBTS|20251229|11:00:14|S|100|25.605000||
B|VWO|20251229|11:00:14|S|98|53.525000||
B|ALB|20251229|11:00:15|S|1|144.560000||
B|GLSI|20251229|11:00:15|S|71|24.650000||
B|MRNY|20251229|11:00:15|S|100|15.420000||
B|MRNY|20251229|11:00:15|S|400|15.420000||
B|NIO|20251229|11:00:15|S|73|5.270700||
B|SPCE|20251229|11:00:15|S|240|3.087300||
B|TSLL|20251229|11:00:15|S|500|20.660000||
B|XPEV|20251229|11:00:15|S|18|20.450000||
B|AMD|20251229|11:00:16|S|45|213.627600||
B|PALL|20251229|11:00:16|S|8|147.320000||
B|SLV|20251229|11:00:16|S|75|64.675000||
B|VYNE|20251229|11:00:16|S|100|0.576000||
B|CCNE|20251229|11:00:17|S|100|26.610000||
B|GFI|20251229|11:00:17|S|1|43.680000||
B|GOAU|20251229|11:00:17|S|58|42.790000||
B|IOVA|20251229|11:00:17|S|1800|2.704900||
B|MBB|20251229|11:00:17|S|210|95.384500||
B|SIVR|20251229|11:00:17|S|100|67.900000||
B|WMT|20251229|11:00:17|S|10|112.399300||
B|AGG|20251229|11:00:18|S|3000|100.090000||
B|BKR|20251229|11:00:18|S|50|45.400700||
B|JCI|20251229|11:00:18|S|12|121.658500||
B|PSTV|20251229|11:00:18|S|100|0.548900||
B|SOXS|20251229|11:00:18|S|1000|3.065000||
B|VSAT|20251229|11:00:18|S|29|34.440000||
B|VWO|20251229|11:00:18|S|2264|53.525000||
B|VZ|20251229|11:00:18|S|1|40.595000||
B|ZS|20251229|11:00:18|S|3|228.199900||
B|DIS|20251229|11:00:19|S|20|114.035000||
B|FCX|20251229|11:00:19|S|6|51.655000||
B|MS|20251229|11:00:19|S|200|180.073700||
B|NVDA|20251229|11:00:19|S|50|186.967500||
B|WM|20251229|11:00:19|S|5|222.690000||
B|XPEV|20251229|11:00:19|S|3|20.452400||
B|BIDU|20251229|11:00:20|S|3|124.762300||
B|BKKT|20251229|11:00:20|S|400|10.300000||
B|CNXC|20251229|11:00:20|S|100|42.160000||
B|DIS|20251229|11:00:20|S|1|114.030000||
B|IWM|20251229|11:00:20|S|40|249.475000||
B|NIO|20251229|11:00:20|S|128|5.270700||
B|NVDA|20251229|11:00:20|S|22|186.965000||
B|TSLQ|20251229|11:00:20|S|1|16.895000||
B|AQST|20251229|11:00:21|S|3|6.257300||
B|BBD|20251229|11:00:21|S|5000|3.320000||
B|FTNT|20251229|11:00:21|S|26|80.940000||
B|GOOG|20251229|11:00:21|S|5|313.818000||
B|QQQ|20251229|11:00:21|S|1|620.070000||
B|VIST|20251229|11:00:21|S|1|48.170000||
B|VYM|20251229|11:00:21|S|100|144.755000||
B|BKKT|20251229|11:00:22|S|100|10.280000||
B|BKKT|20251229|11:00:22|S|520|10.290000||
B|GOOGL|20251229|11:00:22|S|2|312.770000||
B|INTU|20251229|11:00:22|S|2|671.710000||
B|INTU|20251229|11:00:22|S|39|671.660000||
B|PAAS|20251229|11:00:22|S|7|52.175100||
B|QCOM|20251229|11:00:22|S|1|173.582200||
B|RGTI|20251229|11:00:22|S|700|21.707500||
B|PEP|20251229|11:00:23|S|1|144.520000||
B|PIZ|20251229|11:00:23|S|11|49.165300||
B|RXRX|20251229|11:00:23|S|200|4.159300||
B|SQQQ|20251229|11:00:23|S|50|66.529300||
B|TSLA|20251229|11:00:23|S|10|467.070000||
B|TSLA|20251229|11:00:23|S|300|467.060000||
B|BABA|20251229|11:00:24|S|3|148.290000||
B|BKKT|20251229|11:00:24|S|700|10.260000||
B|BKKT|20251229|11:00:24|S|800|10.260000||
B|NIO|20251229|11:00:24|S|152|5.270700||
B|SDRL|20251229|11:00:24|S|23|33.290000||
B|IEMG|20251229|11:00:25|S|10|67.050000||
B|NVDA|20251229|11:00:25|S|100|187.009100||
B|NVDA|20251229|11:00:25|S|100|187.010700||
B|PHYS|20251229|11:00:25|S|1|33.069500||
B|BKKT|20251229|11:00:26|S|200|10.230000||
B|BKKT|20251229|11:00:26|S|300|10.220000||
B|BSLK|20251229|11:00:26|S|100|1.350000||
B|EONR|20251229|11:00:26|S|100|0.389000||
B|NNE|20251229|11:00:26|S|369|27.010000||
B|PAAS|20251229|11:00:26|S|10|52.120000||
B|CTSH|20251229|11:00:27|S|2|85.060000||
B|EDN|20251229|11:00:27|S|1|31.523500||
B|MSTR|20251229|11:00:27|S|40|158.370000||
B|DJT|20251229|11:00:28|S|140|13.265000||
B|INDV|20251229|11:00:28|S|1|36.010000||
B|PRAX|20251229|11:00:28|S|100|305.000000||
B|RXRX|20251229|11:00:28|S|200|4.159300||
B|COPJ|20251229|11:00:29|S|100|38.610000||
B|IPDN|20251229|11:00:29|S|100|1.370000||
B|NVDA|20251229|11:00:29|S|400|187.020000||
B|ABNB|20251229|11:00:30|S|1|136.410000||
B|LW|20251229|11:00:30|S|50|41.595000||
B|NBIS|20251229|11:00:30|S|40|85.560000||
B|OKLO|20251229|11:00:30|S|100|74.427900||
B|PAAS|20251229|11:00:30|S|8|52.125000||
B|RXRX|20251229|11:00:30|S|20|4.159800||
B|SOXS|20251229|11:00:30|S|2000|3.067300||
B|UBER|20251229|11:00:30|S|37|81.379000||
B|APLD|20251229|11:00:31|S|150|24.297400||
B|BHP|20251229|11:00:31|S|23|60.530000||
B|BMNU|20251229|11:00:31|S|10|5.220000||
B|NIO|20251229|11:00:31|S|111|5.270700||
B|NIO|20251229|11:00:31|S|650|5.270700||
B|OPEN|20251229|11:00:31|S|50|5.875000||
B|TSLA|20251229|11:00:31|S|100|467.070000||
B|WPM|20251229|11:00:31|S|10|117.950000||
B|ZTS|20251229|11:00:31|S|7|126.151900||
B|AMD|20251229|11:00:32|S|50|213.768100||
B|AMD|20251229|11:00:32|S|50|213.770000||
B|AU|20251229|11:00:32|S|10|85.200000||
B|NVDA|20251229|11:00:32|S|25|187.025500||
B|OXY|20251229|11:00:32|S|1200|40.295000||
B|STX|20251229|11:00:32|S|5|283.060000||
B|TSLA|20251229|11:00:32|S|30|467.040000||
B|ZS|20251229|11:00:32|S|40|228.220000||
B|ZS|20251229|11:00:32|S|160|228.220000||
B|ANAB|20251229|11:00:33|S|20|51.880000||
B|BRK/B|20251229|11:00:33|S|3|501.160000||
B|MKC|20251229|11:00:33|S|5|68.590000||
B|NVDA|20251229|11:00:33|S|2|187.017000||
B|OXY|20251229|11:00:33|S|50|40.295000||
B|SIL|20251229|11:00:33|S|300|85.660000||
B|GLW|20251229|11:00:34|S|28|89.050000||
B|UCO|20251229|11:00:34|S|450|19.805000||
B|CALM|20251229|11:00:35|S|1|82.070000||
B|SIL|20251229|11:00:35|S|30|85.630000||
B|AMC|20251229|11:00:36|S|3500|1.636100||
B|GLDM|20251229|11:00:37|S|10|85.657500||
B|SPOT|20251229|11:00:37|S|2|580.230000||
B|TSLA|20251229|11:00:37|S|1|467.035000||
B|USAR|20251229|11:00:37|S|3000|12.780000||
B|ZTS|20251229|11:00:37|S|4|126.157000||
B|ZTS|20251229|11:00:37|S|10|126.157000||
B|AG|20251229|11:00:38|S|100|16.795000||
B|NBIS|20251229|11:00:38|S|71|85.535000||
B|UNH|20251229|11:00:38|S|50|330.070000||
B|LAC|20251229|11:00:39|S|90|4.527200||
B|TSLA|20251229|11:00:39|S|400|466.930000||
B|XPEV|20251229|11:00:39|S|6|20.450700||
B|XPEV|20251229|11:00:39|S|7|20.450700||
B|SHV|20251229|11:00:40|S|350|110.115000||
B|SHV|20251229|11:00:40|S|2462|110.115000||
B|SHV|20251229|11:00:40|S|5500|110.115000||
B|SLV|20251229|11:00:40|S|300|64.755000||
B|TSLA|20251229|11:00:40|S|10|466.960000||
B|CE|20251229|11:00:41|S|100|41.540000||
B|CE|20251229|11:00:41|S|126|41.530000||
B|JD|20251229|11:00:41|S|5|29.085000||
B|TQQQ|20251229|11:00:41|S|103|54.305000||
B|ZS|20251229|11:00:41|S|2|228.190000||
B|KYN|20251229|11:00:42|S|700|12.140000||
B|ETHA|20251229|11:00:43|S|120|22.135000||
B|GOOGL|20251229|11:00:43|S|100|312.765000||
B|SNDK|20251229|11:00:43|S|75|241.800000||
B|Z|20251229|11:00:43|S|8|69.440500||
B|MDLN|20251229|11:00:44|S|24|41.930000||
B|PFE|20251229|11:00:44|S|1|25.105000||
B|PGY|20251229|11:00:44|S|50|21.260000||
B|KMB|20251229|11:00:45|S|5|101.014600||
B|U|20251229|11:00:45|S|1|45.043500||
B|BIL|20251229|11:00:46|S|136|91.365000||
B|KHC|20251229|11:00:46|S|50|24.355000||
B|PAAS|20251229|11:00:46|S|32|52.270900||
B|RDDT|20251229|11:00:46|S|2|229.830000||
B|RDDT|20251229|11:00:46|S|2|229.830000||
B|SYF|20251229|11:00:46|S|6|84.640000||
B|URA|20251229|11:00:46|S|1|45.931000||
B|ZM|20251229|11:00:46|S|30|87.130000||
B|AEM|20251229|11:00:47|S|2|171.900000||
B|CTVA|20251229|11:00:47|S|1|67.480000||
B|GFI|20251229|11:00:47|S|40|43.870000||
B|PAAS|20251229|11:00:47|S|553|52.260000||
B|PFG|20251229|11:00:47|S|2|88.780000||
B|SMX|20251229|11:00:47|S|1|94.950000||
B|VIST|20251229|11:00:47|S|10|48.236300||
B|PYPL|20251229|11:00:48|S|6|59.227400||
B|U|20251229|11:00:48|S|300|45.040000||
B|XPEV|20251229|11:00:48|S|1|20.452400||
B|ZTS|20251229|11:00:48|S|100|126.030000||
B|PRTA|20251229|11:00:49|S|50|9.400000||
B|SQQQ|20251229|11:00:49|S|170|66.540000||
B|TAOX|20251229|11:00:49|S|200|3.940000||
B|ZTS|20251229|11:00:49|S|4|126.153800||
B|DJT|20251229|11:00:50|S|20|13.245000||
B|GLOB|20251229|11:00:50|S|84|67.443100||
B|NVDA|20251229|11:00:50|S|1|187.009300||
B|NVDA|20251229|11:00:50|S|50|186.999300||
B|TSLA|20251229|11:00:50|S|50|466.970000||
B|WPM|20251229|11:00:50|S|200|118.160000||
B|YINN|20251229|11:00:50|S|100|42.860000||
B|CCJ|20251229|11:00:51|S|200|93.151300||
B|GLOB|20251229|11:00:51|S|50|67.443300||
B|GRRR|20251229|11:00:51|S|10|11.403500||
B|MRNA|20251229|11:00:51|S|16|31.010000||
B|XPEV|20251229|11:00:51|S|12|20.442400||
B|INOD|20251229|11:00:52|S|20|52.024000||
B|MGTX|20251229|11:00:52|S|447|7.850000||
B|VIST|20251229|11:00:52|S|11|48.236300||
B|XPEV|20251229|11:00:52|S|4|20.442400||
B|AMC|20251229|11:00:53|S|400|1.645000||
B|RXRX|20251229|11:00:53|S|300|4.159300||
B|SCHD|20251229|11:00:53|S|1|27.635000||
B|CSIQ|20251229|11:00:54|S|5|24.939100||
B|GOOGL|20251229|11:00:54|S|250|312.714500||
B|PYPL|20251229|11:00:54|S|1|59.225000||
B|SHLD|20251229|11:00:54|S|2|65.800000||
B|COIN|20251229|11:00:55|S|1|234.155000||
B|MASI|20251229|11:00:55|S|4|131.780000||
B|NVDA|20251229|11:00:55|S|50|186.989000||
B|TSLA|20251229|11:00:55|S|2|466.880000||
B|WHR|20251229|11:00:55|S|7|71.730000||
B|NIO|20251229|11:00:56|S|27|5.260700||
B|SAN|20251229|11:00:56|S|12|11.735000||
B|IBIT|20251229|11:00:57|S|5|49.630000||
B|MARA|20251229|11:00:57|S|50|9.548500||
B|RARE|20251229|11:00:57|S|83|19.540000||
B|UPST|20251229|11:00:57|S|15|46.420000||
B|VG|20251229|11:00:57|S|50|6.995000||
B|VIST|20251229|11:00:57|S|18|48.236300||
B|BITO|20251229|11:00:58|S|17|12.160000||
B|GDXJ|20251229|11:00:58|S|40|114.748000||
B|IDR|20251229|11:00:58|S|89|44.526600||
B|IREN|20251229|11:00:58|S|49|40.430000||
B|MRUS|20251229|11:00:58|S|50|91.795100||
B|TSLA|20251229|11:00:58|S|51|466.735000||
B|BE|20251229|11:00:59|S|30|87.090000||
B|NIO|20251229|11:00:59|S|670|5.265000||
B|TSLA|20251229|11:00:59|S|100|466.720000||
B|IBIT|20251229|11:01:00|S|1|49.637300||
B|SPXS|20251229|11:01:00|S|10|34.605000||
B|AVAV|20251229|11:01:01|S|126|249.460000||
B|AVAV|20251229|11:01:01|S|144|249.500000||
B|FLEX|20251229|11:01:01|S|208|62.720000||
B|GOOG|20251229|11:01:01|S|5|313.758300||
B|POOL|20251229|11:01:01|S|3|229.370000||
B|SNPS|20251229|11:01:01|S|9|475.785000||
B|ZBRA|20251229|11:01:01|S|11|242.590000||
B|EONR|20251229|11:01:02|S|100|0.389000||
B|FLEX|20251229|11:01:02|S|112|62.720000||
B|QCOM|20251229|11:01:02|S|19|173.585000||
B|TSM|20251229|11:01:02|S|5|300.520000||
B|NXPI|20251229|11:01:03|S|6|219.550000||
B|RKLB|20251229|11:01:03|S|50|71.760000||
B|VIST|20251229|11:01:03|S|52|48.190000||
B|ZTS|20251229|11:01:03|S|100|126.164400||
B|WING|20251229|11:01:04|S|6|249.680000||
B|ZS|20251229|11:01:04|S|40|228.080000||
B|BK|20251229|11:01:05|S|1|117.360000||
B|GDXU|20251229|11:01:05|S|2|250.760000||
B|IE|20251229|11:01:05|S|359|16.520000||
B|PFE|20251229|11:01:05|S|100|25.105000||
B|SAIA|20251229|11:01:05|S|1|325.610000||
B|SILJ|20251229|11:01:05|S|50|28.059300||
B|SLV|20251229|11:01:05|E|1|64.881000||
B|WING|20251229|11:01:05|S|2|249.680000||
B|BIOX|20251229|11:01:06|S|1|1.300000||
B|CORT|20251229|11:01:06|S|52|81.840000||
B|ITUB|20251229|11:01:06|S|4747|7.039000||
B|NEM|20251229|11:01:06|S|100|100.130000||
B|NIO|20251229|11:01:06|S|112|5.260700||
B|NVDA|20251229|11:01:06|S|2|187.017300||
B|NXPI|20251229|11:01:06|S|3|219.580000||
B|POOL|20251229|11:01:06|S|199|229.460000||
B|QCOM|20251229|11:01:06|S|14|173.590000||
B|QQQ|20251229|11:01:06|S|5|620.225000||
B|RDDT|20251229|11:01:06|S|100|229.690000||
B|XPEV|20251229|11:01:06|S|11|20.465000||
B|AVAV|20251229|11:01:07|S|44|249.650000||
B|AVAV|20251229|11:01:07|S|189|249.550000||
B|FCX|20251229|11:01:07|S|26|51.755000||
B|NIO|20251229|11:01:07|S|78|5.260700||
B|NVDA|20251229|11:01:07|S|100|187.049000||
B|SPY|20251229|11:01:07|S|120|687.495000||
B|TQQQ|20251229|11:01:07|S|21|54.328100||
B|BIGY|20251229|11:01:08|S|2|53.249500||
B|FLEX|20251229|11:01:08|S|6|62.747300||
B|QCOM|20251229|11:01:08|S|1|173.600000||
B|WING|20251229|11:01:08|S|4|249.680000||
B|CPNG|20251229|11:01:09|S|100|24.625000||
B|GDXU|20251229|11:01:09|S|5|250.290000||
B|GRAB|20251229|11:01:09|S|200|5.135000||
B|KEYS|20251229|11:01:09|S|4|206.091400||
B|NIO|20251229|11:01:09|S|54|5.260700||
B|NIO|20251229|11:01:09|S|62|5.260700||
B|SLV|20251229|11:01:09|S|100|64.865000||
B|ASTS|20251229|11:01:10|S|50|73.480000||
B|HL|20251229|11:01:10|S|100|19.350700||
B|LITE|20251229|11:01:10|S|1|373.270000||
B|LOGI|20251229|11:01:10|S|7|103.785500||
B|NXPI|20251229|11:01:10|S|2|219.664500||
B|PLTR|20251229|11:01:10|S|50|186.270000||
B|SLV|20251229|11:01:10|S|50|64.865000||
B|XLE|20251229|11:01:10|S|3|44.699200||
B|COKE|20251229|11:01:11|S|6|153.990000||
B|PBR|20251229|11:01:11|S|9|11.640000||
B|QQQ|20251229|11:01:11|S|300|620.287100||
B|RGTI|20251229|11:01:11|S|40|21.719300||
B|SCHW|20251229|11:01:11|S|61|101.339400||
B|SQQQ|20251229|11:01:11|S|4|66.490000||
B|WING|20251229|11:01:11|S|1|249.680000||
B|CACC|20251229|11:01:12|S|25|451.938400||
B|IBIT|20251229|11:01:12|S|2|49.675000||
B|LMND|20251229|11:01:12|S|184|73.340000||
B|NIO|20251229|11:01:12|S|4|5.260700||
B|DVA|20251229|11:01:13|S|3|112.845000||
B|NIO|20251229|11:01:13|S|14|5.260700||
B|VOO|20251229|11:01:13|S|2|632.255000||
B|AMD|20251229|11:01:14|S|35|213.730000||
B|ITRG|20251229|11:01:14|S|20|4.135000||
B|SILJ|20251229|11:01:14|S|100|28.027400||
B|SLV|20251229|11:01:14|S|100|64.845000||
B|STEM|20251229|11:01:14|S|242|15.490000||
B|APP|20251229|11:01:15|S|1|689.920000||
B|ASTS|20251229|11:01:15|S|8|73.410000||
B|CVX|20251229|11:01:15|S|20|151.500000||
B|GDXU|20251229|11:01:15|S|200|250.300000||
B|IBM|20251229|11:01:15|S|5|305.195000||
B|SLV|20251229|11:01:15|S|100|64.839300||
B|SLV|20251229|11:01:15|S|300|64.807300||
B|UEC|20251229|11:01:15|S|1024|12.444500||
B|WEC|20251229|11:01:15|S|5|106.230000||
B|GOOGL|20251229|11:01:16|S|1|312.795000||
B|HYMC|20251229|11:01:16|S|40|22.199500||
B|PSEC|20251229|11:01:16|S|25|2.486900||
B|QBTS|20251229|11:01:16|S|14|25.675200||
B|SVIX|20251229|11:01:16|S|90|23.842000||
B|TSLA|20251229|11:01:16|S|8|467.210000||
B|TSLA|20251229|11:01:16|S|100|467.171500||
B|TSLA|20251229|11:01:16|S|100|467.171700||
B|VXUS|20251229|11:01:16|S|1|75.564500||
B|ADEA|20251229|11:01:17|S|200|16.620000||
B|SILJ|20251229|11:01:17|S|1|28.015000||
B|SUPV|20251229|11:01:17|S|10|12.310000||
B|TSLA|20251229|11:01:17|S|5|467.220000||
B|VOR|20251229|11:01:17|S|100|14.350000||
B|WEN|20251229|11:01:17|S|2|8.265000||
B|ARM|20251229|11:01:18|S|1|110.388000||
B|BA|20251229|11:01:18|S|1|215.890000||
B|IBIT|20251229|11:01:18|S|3|49.675000||
B|IBM|20251229|11:01:18|S|10|305.195000||
B|IFF|20251229|11:01:18|S|1|67.450000||
B|INTC|20251229|11:01:18|S|500|36.447100||
B|SPRC|20251229|11:01:18|S|1000|1.375000||
B|SPY|20251229|11:01:18|S|5|687.495000||
B|STEL|20251229|11:01:18|S|100|31.010000||
B|VXX|20251229|11:01:18|S|100|26.985000||
B|VXX|20251229|11:01:18|S|600|26.985000||
B|BTBT|20251229|11:01:19|S|20|2.030000||
B|EXE|20251229|11:01:19|S|1|111.103700||
B|GGAL|20251229|11:01:19|S|2|56.030000||
B|GGAL|20251229|11:01:19|S|245|56.050000||
B|HPQ|20251229|11:01:19|S|1|22.935000||
B|IP|20251229|11:01:19|S|1|39.700000||
B|NKE|20251229|11:01:19|S|1|60.675000||
B|PYPL|20251229|11:01:19|S|1|59.268000||
B|BDX|20251229|11:01:20|S|1|194.940000||
B|GGAL|20251229|11:01:20|S|50|55.993400||
B|GLD|20251229|11:01:20|S|6|397.997900||
B|KGC|20251229|11:01:20|S|50|28.150000||
B|KGC|20251229|11:01:20|S|76|28.140000||
B|KGC|20251229|11:01:20|S|100|28.140000||
B|NVDL|20251229|11:01:20|S|96|88.610000||
B|NXPI|20251229|11:01:20|S|1|219.664500||
B|PLTR|20251229|11:01:20|S|9|186.271900||
B|PLTR|20251229|11:01:20|S|10|186.270000||
B|PLTR|20251229|11:01:20|S|12|186.272100||
B|QBTS|20251229|11:01:20|S|50|25.669200||
B|RGTI|20251229|11:01:20|S|320|21.712500||
B|RGTI|20251229|11:01:20|S|412|21.710700||
B|SLV|20251229|11:01:20|S|10|64.795000||
B|UUUU|20251229|11:01:20|S|80|15.685400||
B|AVGO|20251229|11:01:21|S|40|348.530000||
B|CSX|20251229|11:01:21|S|1|36.575000||
B|FOXF|20251229|11:01:21|S|100|17.770000||
B|GFI|20251229|11:01:21|S|1|43.815500||
B|GGAL|20251229|11:01:21|S|50|55.890000||
B|KGC|20251229|11:01:21|S|600|28.152400||
B|NBIS|20251229|11:01:21|S|2|85.515000||
B|NWL|20251229|11:01:21|S|100|3.785000||
B|PAAS|20251229|11:01:21|S|5|52.260900||
B|PNW|20251229|11:01:21|S|29|89.048000||
B|RGTI|20251229|11:01:21|S|100|21.715000||
B|SLV|20251229|11:01:21|S|12|64.797600||
B|ABBV|20251229|11:01:22|S|5|231.489500||
B|DELL|20251229|11:01:22|S|5|127.860000||
B|DELL|20251229|11:01:22|S|5|127.863800||
B|IBM|20251229|11:01:22|S|1|305.170500||
B|OPEN|20251229|11:01:22|S|100|5.880000||
B|ZTS|20251229|11:01:22|S|25|126.040000||
B|AEM|20251229|11:01:23|S|1|172.130500||
B|EEM|20251229|11:01:23|S|5|54.539300||
B|NUAI|20251229|11:01:23|S|500|4.220000||
B|RGTI|20251229|11:01:24|S|300|21.719300||
B|RKLB|20251229|11:01:24|S|100|71.760000||
B|MU|20251229|11:01:25|S|400|285.940000||
B|POET|20251229|11:01:25|S|469|6.549300||
B|SPY|20251229|11:01:25|S|100|687.480700||
B|FRO|20251229|11:01:26|S|5|21.955000||
B|SLV|20251229|11:01:26|S|4|64.795000||
B|SLV|20251229|11:01:27|S|23|64.795000||
B|XPEV|20251229|11:01:27|S|1|20.462400||
B|ABNB|20251229|11:01:28|S|4|136.440000||
B|IFF|20251229|11:01:28|S|1|67.455000||
B|MS|20251229|11:01:28|S|200|180.390000||
B|WBD|20251229|11:01:28|S|1|28.995000||
B|WEAT|20251229|11:01:28|S|50|20.290000||
B|BFLY|20251229|11:01:29|S|396|3.786100||
B|DBRG|20251229|11:01:29|S|177|15.270000||
B|GLD|20251229|11:01:29|S|100|398.120800||
B|HPQ|20251229|11:01:29|S|1|22.935000||
B|MO|20251229|11:01:29|S|5|57.835000||
B|SHV|20251229|11:01:29|S|4|110.115000||
B|VTI|20251229|11:01:29|S|2|338.239100||
B|VTI|20251229|11:01:29|S|3|338.239100||
B|APP|20251229|11:01:30|S|5|689.911000||
B|BEN|20251229|11:01:30|S|1|24.055000||
B|DDOG|20251229|11:01:30|S|1|137.575000||
B|NKE|20251229|11:01:30|S|1|60.675000||
B|ASTS|20251229|11:01:31|S|150|73.440000||
B|ETHA|20251229|11:01:31|S|1|22.165500||
B|HUBC|20251229|11:01:31|S|50|0.402900||
B|KAI|20251229|11:01:31|S|10|289.360000||
B|PLUG|20251229|11:01:31|S|420|2.000000||
B|SCHD|20251229|11:01:31|S|3|27.635000||
B|WMB|20251229|11:01:31|S|100|59.929000||
B|ZM|20251229|11:01:31|S|3|87.080000||
B|INTC|20251229|11:01:32|S|1000|36.459400||
B|SMX|20251229|11:01:32|S|3|92.930000||
B|CICB|20251229|11:01:33|S|150|25.317000||
B|ORCL|20251229|11:01:33|S|5|195.390000||
B|PAVE|20251229|11:01:33|S|2|48.929200||
B|NVDA|20251229|11:01:34|S|101|186.965500||
B|SOPA|20251229|11:01:34|S|1400|2.950000||
B|XPEV|20251229|11:01:34|S|4|20.462400||
B|INTC|20251229|11:01:35|S|97|36.450000||
B|INTC|20251229|11:01:35|S|100|36.450000||
B|PPLT|20251229|11:01:35|S|60|190.860000||
B|TSLA|20251229|11:01:35|S|218|467.310000||
B|TSLQ|20251229|11:01:35|S|2|16.870000||
B|UEC|20251229|11:01:35|S|100|12.400000||
B|UVXY|20251229|11:01:35|S|20|36.810000||
B|VGAS|20251229|11:01:35|S|1|2.260000||
B|HWM|20251229|11:01:36|S|2|209.540000||
B|NIO|20251229|11:01:36|S|100|5.265000||
B|ZS|20251229|11:01:36|S|40|228.187600||
B|BIL|20251229|11:01:37|S|10|91.370000||
B|MA|20251229|11:01:37|S|3|578.840000||
B|MRNY|20251229|11:01:37|S|400|15.420000||
B|NIO|20251229|11:01:37|S|20|5.265000||
B|SNA|20251229|11:01:37|S|17|352.950000||
B|AIQ|20251229|11:01:38|S|100|51.355000||
B|AIQ|20251229|11:01:38|S|100|51.355000||
B|BOTZ|20251229|11:01:38|S|544|36.699100||
B|IBIT|20251229|11:01:38|S|18|49.690000||
B|TYL|20251229|11:01:38|S|1|459.380000||
B|UBER|20251229|11:01:38|S|9|81.410000||
B|ZSL|20251229|11:01:38|S|100|5.585000||
B|ATO|20251229|11:01:39|S|4|169.060000||
B|CMS|20251229|11:01:39|S|10|70.420000||
B|COKE|20251229|11:01:39|S|8|153.950000||
B|FSLR|20251229|11:01:39|S|6|270.391000||
B|RR|20251229|11:01:39|E|10|3.267500||
B|TLRY|20251229|11:01:39|S|400|9.375000||
B|ZS|20251229|11:01:39|S|5|228.188300||
B|ZTS|20251229|11:01:39|S|4|126.171100||
B|ASST|20251229|11:01:40|S|100|0.803000||
B|HYMC|20251229|11:01:40|S|5|22.218100||
B|SLV|20251229|11:01:40|S|20|64.955000||
B|TSLA|20251229|11:01:40|S|8|467.260000||
B|VZLA|20251229|11:01:40|S|100|5.615000||
B|CRML|20251229|11:01:41|S|150|7.405000||
B|DASH|20251229|11:01:41|S|4|231.883500||
B|FTHI|20251229|11:01:41|S|20|23.735500||
B|GLD|20251229|11:01:41|S|18|398.307800||
B|GLD|20251229|11:01:41|S|37|398.310000||
B|PLTR|20251229|11:01:41|S|400|186.265000||
B|CEG|20251229|11:01:42|S|15|361.335000||
B|PATH|20251229|11:01:42|S|225|16.837200||
B|PPLT|20251229|11:01:42|S|270|190.870000||
B|USAR|20251229|11:01:42|S|15|12.797100||
B|BITO|20251229|11:01:43|S|4|12.170000||
B|EPD|20251229|11:01:43|S|2000|32.020000||
B|SPYD|20251229|11:01:43|S|2|43.505000||
B|KVUE|20251229|11:01:44|S|1|17.240000||
B|ONON|20251229|11:01:44|S|30|47.534600||
B|QNTM|20251229|11:01:44|S|50|8.390000||
B|GLD|20251229|11:01:45|S|80|398.320000||
B|KGC|20251229|11:01:45|S|310|28.185000||
B|SLV|20251229|11:01:45|S|300|64.960000||
B|CVNA|20251229|11:01:46|S|2|431.290000||
B|MEI|20251229|11:01:46|S|200|6.730000||
B|CDE|20251229|11:01:47|S|4|18.475000||
B|TEM|20251229|11:01:47|S|111|61.840000||
B|W|20251229|11:01:47|S|20|100.650000||
B|AGQ|20251229|11:01:48|S|22|162.380000||
B|MO|20251229|11:01:48|S|300|57.835000||
B|RGTI|20251229|11:01:48|S|2|21.685000||
B|RPGL|20251229|11:01:48|S|300|0.626200||
B|SLV|20251229|11:01:48|S|300|64.950000||
B|SQQQ|20251229|11:01:48|S|691|66.540000||
B|TRP|20251229|11:01:48|S|36|56.286400||
B|AU|20251229|11:01:49|S|18|85.490000||
B|OPP|20251229|11:01:49|S|100|7.875000||
B|ORLA|20251229|11:01:49|S|400|14.045000||
B|QQQX|20251229|11:01:49|S|100|28.420000||
B|SVXY|20251229|11:01:49|S|83|54.970700||
B|XLU|20251229|11:01:49|S|1300|43.085000||
B|XLU|20251229|11:01:49|S|9710|43.089500||
B|RBLX|20251229|11:01:50|S|31|81.510000||
B|BABA|20251229|11:01:51|S|1|148.220000||
B|CTRA|20251229|11:01:51|S|6|26.136500||
B|FBTC|20251229|11:01:51|S|1|76.336100||
B|JNUG|20251229|11:01:51|S|58|212.580000||
B|SHV|20251229|11:01:51|S|140|110.115000||
B|SHV|20251229|11:01:51|S|346|110.115000||
B|TZA|20251229|11:01:51|S|7|7.209300||
B|IWM|20251229|11:01:52|S|800|249.612700||
B|SLV|20251229|11:01:52|S|20|64.949900||
B|SOXL|20251229|11:01:52|S|341|43.055000||
B|TQQQ|20251229|11:01:52|S|1|54.297300||
B|TSLA|20251229|11:01:52|S|1|467.030000||
B|UPRO|20251229|11:01:52|S|47|118.700000||
B|PDI|20251229|11:01:53|S|90|17.667300||
B|SSRM|20251229|11:01:53|S|4|22.154700||
B|GFI|20251229|11:01:54|S|2|43.960000||
B|GLW|20251229|11:01:54|S|37|89.118300||
B|OPEN|20251229|11:01:54|S|5|5.865000||
B|ORCL|20251229|11:01:54|S|134|195.440000||
B|RKLB|20251229|11:01:54|S|156|71.695000||
B|AGQ|20251229|11:01:55|S|1|162.350000||
B|ASST|20251229|11:01:55|S|30|0.801500||
B|CAT|20251229|11:01:55|S|80|576.870000||
B|CDE|20251229|11:01:55|S|100|18.480000||
B|KLAC|20251229|11:01:55|S|25|1268.785000||
B|KVUE|20251229|11:01:55|S|1|17.240000||
B|QQQ|20251229|11:01:55|S|200|620.070000||
B|CTEV|20251229|11:01:56|S|100|43.620000||
B|MU|20251229|11:01:56|S|10|285.643500||
B|NVDA|20251229|11:01:56|S|100|186.915000||
B|RKLB|20251229|11:01:56|S|527|71.660000||
B|SLV|20251229|11:01:56|S|10|64.925000||
B|CRCL|20251229|11:01:57|S|5|80.375000||
B|CTEV|20251229|11:01:57|S|28|43.650000||
B|NUGT|20251229|11:01:57|S|10|187.720000||
B|PSLV|20251229|11:01:57|S|12|23.820000||
B|PSLV|20251229|11:01:57|S|400|23.815000||
B|PSLV|20251229|11:01:57|S|1000|23.810000||
B|APP|20251229|11:01:58|S|1|688.610000||
B|SCHG|20251229|11:01:58|S|12|32.895000||
B|XPEV|20251229|11:01:58|S|2|20.455000||
B|HRTX|20251229|11:01:59|S|2000|1.270000||
B|LOT|20251229|11:01:59|S|100|1.350000||
B|SMX|20251229|11:01:59|S|100|93.990000||
B|AMZN|20251229|11:02:00|S|1|231.689100||
B|BUI|20251229|11:02:00|S|2000|25.055000||
B|HPQ|20251229|11:02:00|S|1|22.935000||
B|NFE|20251229|11:02:00|S|50|1.120000||
B|NWL|20251229|11:02:00|S|100|3.785000||
B|SLV|20251229|11:02:00|S|200|64.905000||
B|NEM|20251229|11:02:01|S|1|100.310000||
B|NFLX|20251229|11:02:01|S|10|93.869400||
B|OPEN|20251229|11:02:01|S|17|5.865000||
B|VEA|20251229|11:02:01|S|15|62.708100||
B|BMNR|20251229|11:02:02|S|3|28.420000||
B|BMY|20251229|11:02:02|S|7|54.357500||
B|CRCL|20251229|11:02:02|S|26|80.430000||
B|TSLA|20251229|11:02:02|S|2|467.025000||
B|VEA|20251229|11:02:02|S|3|62.709000||
B|IEF|20251229|11:02:03|S|25|96.489900||
B|LRCX|20251229|11:02:03|S|3|176.075000||
B|PAAS|20251229|11:02:03|S|100|52.423600||
B|TSLL|20251229|11:02:03|S|50|20.660000||
B|RKLB|20251229|11:02:04|S|17|71.788000||
B|SLV|20251229|11:02:04|S|6|64.985000||
B|TSLL|20251229|11:02:04|S|15|20.660000||
B|KVUE|20251229|11:02:05|S|1|17.240000||
B|TSLA|20251229|11:02:05|S|50|466.930000||
B|BABA|20251229|11:02:06|S|13|148.248600||
B|BABA|20251229|11:02:06|S|100|148.250000||
B|FNV|20251229|11:02:06|S|42|208.680000||
B|MCK|20251229|11:02:06|S|18|831.685000||
B|NGD|20251229|11:02:06|S|100|8.975000||
B|SILJ|20251229|11:02:06|S|402|28.097200||
B|XPEV|20251229|11:02:06|S|8|20.470700||
B|BABA|20251229|11:02:07|S|52|148.270000||
B|GDXU|20251229|11:02:07|S|100|252.045000||
B|MNST|20251229|11:02:07|S|1|77.860000||
B|MNST|20251229|11:02:07|S|2|77.860000||
B|RKLB|20251229|11:02:07|S|300|71.797700||
B|SMCI|20251229|11:02:07|S|50|30.523200||
B|TSLL|20251229|11:02:07|S|21|20.650000||
B|XPEV|20251229|11:02:07|S|12|20.470700||
B|BABA|20251229|11:02:08|S|20|148.270000||
B|BABA|20251229|11:02:08|S|339|148.270000||
B|BEAT|20251229|11:02:08|S|100|2.515000||
B|CYPH|20251229|11:02:08|S|20|1.229700||
B|VOO|20251229|11:02:08|S|2|632.127000||
B|APLS|20251229|11:02:10|S|2|24.921800||
B|AXP|20251229|11:02:10|S|1|377.310000||
B|BABA|20251229|11:02:10|S|67|148.255000||
B|ORCL|20251229|11:02:10|S|145|195.370000||
B|PPTA|20251229|11:02:10|S|50|25.340000||
B|RKLB|20251229|11:02:10|S|2|71.820000||
B|SWKS|20251229|11:02:10|S|4|63.930000||
B|TSLA|20251229|11:02:10|S|96|466.950000||
B|AGQ|20251229|11:02:11|S|38|162.690000||
B|NVDA|20251229|11:02:11|S|70|186.821000||
B|NXPI|20251229|11:02:11|S|2|219.540000||
B|RKLB|20251229|11:02:11|S|146|71.820000||
B|TSLQ|20251229|11:02:11|S|7|16.889700||
B|BABA|20251229|11:02:12|S|11|148.230000||
B|BABA|20251229|11:02:12|S|21|148.230000||
B|COIN|20251229|11:02:12|S|10|234.165000||
B|INCY|20251229|11:02:12|S|1|98.400000||
B|NBIX|20251229|11:02:12|S|1|143.600000||
B|RXRX|20251229|11:02:12|S|500|4.157400||
B|SNDK|20251229|11:02:12|S|90|241.800000||
B|ZONE|20251229|11:02:12|E|222|0.235100||
B|GDX|20251229|11:02:13|S|10|86.570000||
B|LAKE|20251229|11:02:13|S|100|8.650000||
B|TSLL|20251229|11:02:13|S|30|20.665000||
B|AMD|20251229|11:02:14|S|50|213.391700||
B|CHWY|20251229|11:02:14|S|10|33.087300||
B|CLX|20251229|11:02:14|S|10|98.980000||
B|LLY|20251229|11:02:14|S|5|1083.600000||
B|ASTS|20251229|11:02:15|S|24|73.317800||
B|FISV|20251229|11:02:15|S|1|66.760000||
B|IAU|20251229|11:02:15|S|100|81.635000||
B|JNJ|20251229|11:02:15|S|7|208.978000||
B|NXPI|20251229|11:02:15|S|1|219.540000||
B|PSTV|20251229|11:02:15|S|100|0.552600||
B|VT|20251229|11:02:15|S|6|141.915000||
B|ZS|20251229|11:02:15|S|5|228.125800||
B|ASML|20251229|11:02:16|S|1|1069.510000||
B|FTEL|20251229|11:02:16|S|100|0.883300||
B|KVUE|20251229|11:02:16|S|1|17.240000||
B|RIOT|20251229|11:02:16|S|375|13.295000||
B|TSLA|20251229|11:02:16|S|10|467.050000||
B|UUUU|20251229|11:02:16|S|191|15.660000||
B|WYNN|20251229|11:02:16|S|1|122.410000||
B|APH|20251229|11:02:17|S|100|136.560000||
B|ASST|20251229|11:02:17|S|2550|0.802900||
B|BITO|20251229|11:02:17|S|100|12.180000||
B|DKS|20251229|11:02:17|S|1|204.510000||
B|ECOR|20251229|11:02:17|S|200|4.990000||
B|GOOGL|20251229|11:02:17|S|293|312.765000||
B|DVA|20251229|11:02:18|S|1|112.860000||
B|IIPR|20251229|11:02:18|S|100|50.590000||
B|IIPR|20251229|11:02:18|S|100|50.710000||
B|UBER|20251229|11:02:18|S|1|81.400000||
B|GOOGL|20251229|11:02:19|S|1|312.768500||
B|JFB|20251229|11:02:19|S|1000|14.739200||
B|PSX|20251229|11:02:19|S|2|128.590000||
B|TSLL|20251229|11:02:19|S|45|20.655000||
B|DVA|20251229|11:02:20|S|1|112.860000||
B|IBIT|20251229|11:02:20|S|50|49.695000||
B|MELI|20251229|11:02:20|S|1|2013.450000||
B|NEM|20251229|11:02:20|S|100|100.230000||
B|SLV|20251229|11:02:20|S|50|65.005000||
B|TSLA|20251229|11:02:20|S|1|466.930000||
B|BABA|20251229|11:02:21|S|70|148.245200||
B|DIS|20251229|11:02:21|S|6|114.100000||
B|HIMZ|20251229|11:02:21|S|50|6.539300||
B|HPQ|20251229|11:02:21|S|2|22.935000||
B|MRNY|20251229|11:02:21|S|400|15.430000||
B|MSTR|20251229|11:02:21|S|9|157.945000||
B|NDAQ|20251229|11:02:21|S|34|99.080000||
B|NEM|20251229|11:02:21|S|2|100.230000||
B|RPGL|20251229|11:02:21|S|900|0.617900||
B|BITO|20251229|11:02:22|S|100|12.180000||
B|CVX|20251229|11:02:22|S|25|151.500000||
B|RPGL|20251229|11:02:22|S|2400|0.619500||
B|OPEN|20251229|11:02:23|S|50|5.865000||
B|BABA|20251229|11:02:24|S|35|148.232600||
B|CX|20251229|11:02:24|S|100|11.840000||
B|MSTR|20251229|11:02:24|S|80|157.910000||
B|TSLA|20251229|11:02:24|S|100|466.810000||
B|VALE|20251229|11:02:24|S|5|12.950700||
B|ZTS|20251229|11:02:24|S|5|126.164400||
B|BAC|20251229|11:02:25|S|500|55.540000||
B|SHV|20251229|11:02:25|S|103|110.115000||
B|TSLA|20251229|11:02:25|S|1|466.820000||
B|XPEV|20251229|11:02:25|S|12|20.490000||
B|ZM|20251229|11:02:25|S|79|87.060000||
B|AMD|20251229|11:02:26|S|1|213.240000||
B|FIX|20251229|11:02:26|S|1|951.340000||
B|RPGL|20251229|11:02:26|S|222|0.609200||
B|SIL|20251229|11:02:26|S|300|85.950000||
B|TQQQ|20251229|11:02:27|S|300|54.230000||
B|AMZN|20251229|11:02:28|S|2|231.650000||
B|MU|20251229|11:02:28|S|12|285.580000||
B|MU|20251229|11:02:28|S|118|285.576400||
B|ROL|20251229|11:02:29|S|20|60.705000||
B|SCCO|20251229|11:02:29|S|20|145.830000||
B|TQQQ|20251229|11:02:29|S|50|54.235000||
B|WRAP|20251229|11:02:29|S|1000|2.170000||
B|CVX|20251229|11:02:30|S|22|151.501000||
B|MELI|20251229|11:02:30|S|24|2013.450000||
B|VYNE|20251229|11:02:30|S|100|0.570100||
B|Z|20251229|11:02:30|S|9|69.453500||
B|AMD|20251229|11:02:31|S|50|213.140500||
B|GDX|20251229|11:02:31|S|10|86.500000||
B|SOXQ|20251229|11:02:31|S|50|56.170000||
B|GLD|20251229|11:02:32|S|100|398.750000||
B|SVM|20251229|11:02:32|S|100|8.425000||
B|T|20251229|11:02:32|S|34|24.865000||
B|TGT|20251229|11:02:32|S|1|98.655000||
B|PATH|20251229|11:02:33|S|100|16.815000||
B|SQQQ|20251229|11:02:33|S|100|66.610000||
B|SVXY|20251229|11:02:33|S|41|54.965000||
B|SY|20251229|11:02:33|S|100|2.490000||
B|BULL|20251229|11:02:34|S|180|7.965000||
B|PSTV|20251229|11:02:34|S|100|0.552500||
B|SOPA|20251229|11:02:34|S|100|2.900000||
B|QQQ|20251229|11:02:35|S|1|619.909300||
B|SPY|20251229|11:02:35|S|50|687.285000||
B|TSLQ|20251229|11:02:35|S|131|16.909800||
B|USEG|20251229|11:02:35|S|200|0.985900||
B|BP|20251229|11:02:36|S|100|34.555000||
B|ETHA|20251229|11:02:36|S|2255|22.170000||
B|JEPQ|20251229|11:02:36|S|10|59.047300||
B|LOVE|20251229|11:02:36|S|40|14.870000||
B|NEM|20251229|11:02:36|S|20|100.195000||
B|SOXS|20251229|11:02:36|S|100|3.070000||
B|SOXS|20251229|11:02:36|S|411|3.069600||
B|ONDS|20251229|11:02:37|S|29|8.340000||
B|QQQ|20251229|11:02:37|S|640|619.970000||
B|QQQ|20251229|11:02:37|S|800|619.950000||
B|SCHB|20251229|11:02:37|S|1|26.467300||
B|XLE|20251229|11:02:37|S|66|44.685000||
B|ASTX|20251229|11:02:38|S|100|41.620000||
B|IREN|20251229|11:02:38|S|2|40.440000||
B|KTOS|20251229|11:02:38|S|128|77.485000||
B|SLV|20251229|11:02:38|S|100|65.005000||
B|SLV|20251229|11:02:38|S|400|65.005000||
B|SPYI|20251229|11:02:38|S|38|52.827000||
B|SVXY|20251229|11:02:38|S|41|54.965000||
B|AMD|20251229|11:02:39|S|900|213.153000||
B|DIS|20251229|11:02:39|S|5|114.150000||
B|SOXS|20251229|11:02:39|S|5000|3.066100||
B|TSLQ|20251229|11:02:39|S|2|16.909800||
B|VOO|20251229|11:02:39|S|7|632.030000||
B|SMX|20251229|11:02:40|S|100|92.500000||
B|SMX|20251229|11:02:40|S|100|93.950000||
B|SCHK|20251229|11:02:41|S|85|33.066100||
B|SLV|20251229|11:02:41|S|25|64.995000||
B|SLV|20251229|11:02:41|S|407|64.995000||
B|GLD|20251229|11:02:42|S|80|398.760000||
B|MSOS|20251229|11:02:42|S|20|4.500000||
B|SLV|20251229|11:02:42|S|50|64.995000||
B|DBC|20251229|11:02:43|S|44|22.565000||
B|NVDA|20251229|11:02:43|S|18|186.785000||
B|AMZN|20251229|11:02:44|S|1|231.678800||
B|APP|20251229|11:02:44|S|9|688.730000||
B|BMNR|20251229|11:02:44|S|3|28.377400||
B|GOOGL|20251229|11:02:44|S|10|312.681500||
B|STIM|20251229|11:02:44|S|400|1.330000||
B|TSLA|20251229|11:02:44|S|2|466.806000||
B|WRAP|20251229|11:02:44|S|1000|2.200000||
B|BABX|20251229|11:02:45|S|25|36.970000||
B|FLY|20251229|11:02:45|S|1|24.468800||
B|GDXJ|20251229|11:02:45|S|100|114.960000||
B|GDXJ|20251229|11:02:45|S|200|114.950000||
B|QQQ|20251229|11:02:45|S|1|619.899300||
B|RKLB|20251229|11:02:45|S|1|71.820000||
B|XLK|20251229|11:02:45|S|100|145.427300||
B|AMZN|20251229|11:02:46|S|25|231.644700||
B|BABA|20251229|11:02:46|S|27|148.388400||
B|CRESY|20251229|11:02:46|S|4|12.181500||
B|EWY|20251229|11:02:46|S|4|98.005000||
B|MARA|20251229|11:02:46|S|25|9.547400||
B|NNE|20251229|11:02:46|S|100|26.955000||
B|ONDS|20251229|11:02:46|S|400|8.335000||
B|SLV|20251229|11:02:46|S|100|64.965000||
B|TQQQ|20251229|11:02:46|S|200|54.225000||
B|TQQQ|20251229|11:02:46|S|200|54.239300||
B|ZM|20251229|11:02:46|S|3|87.060000||
B|ZS|20251229|11:02:46|S|6|228.099400||
B|ARM|20251229|11:02:47|S|100|110.217100||
B|ARM|20251229|11:02:47|S|100|110.220000||
B|ASTS|20251229|11:02:47|S|6|73.088000||
B|BABA|20251229|11:02:47|S|20|148.390000||
B|DJT|20251229|11:02:48|S|100|13.275000||
B|GLD|20251229|11:02:48|S|2|398.580000||
B|RGTI|20251229|11:02:48|S|9|21.605000||
B|RGTI|20251229|11:02:48|S|60|21.595000||
B|RKLB|20251229|11:02:48|S|100|71.745000||
B|TSLL|20251229|11:02:48|S|400|20.640000||
B|VT|20251229|11:02:48|S|4|141.905000||
B|BABA|20251229|11:02:49|S|2|148.398800||
B|LMND|20251229|11:02:49|S|1|73.300000||
B|RKLB|20251229|11:02:49|S|30|71.740000||
B|SOUN|20251229|11:02:49|S|200|10.397300||
B|AMZN|20251229|11:02:50|S|1|231.638800||
B|HPQ|20251229|11:02:50|S|1|22.925000||
B|SCCO|20251229|11:02:50|S|12|145.790000||
B|SPWH|20251229|11:02:50|S|100|1.365000||
B|FLY|20251229|11:02:51|S|3|24.440000||
B|PAVE|20251229|11:02:51|S|61|48.919800||
B|SKYT|20251229|11:02:51|S|1|18.080000||
B|SVM|20251229|11:02:51|S|100|8.407500||
B|TZA|20251229|11:02:51|S|500|7.219300||
B|BABA|20251229|11:02:52|S|100|148.400000||
B|BABX|20251229|11:02:52|S|100|36.973800||
B|EMB|20251229|11:02:52|S|16|96.536100||
B|GLD|20251229|11:02:52|S|100|398.455000||
B|NEM|20251229|11:02:52|S|31|100.100000||
B|QBTS|20251229|11:02:52|E|10|25.497500||
B|RKLB|20251229|11:02:52|S|30|71.760000||
B|RKLB|20251229|11:02:52|S|683|71.780000||
B|TEM|20251229|11:02:53|S|200|61.685000||
B|BABA|20251229|11:02:54|S|1|148.385000||
B|BTBT|20251229|11:02:54|S|20|2.030000||
B|SPXS|20251229|11:02:54|S|5796|34.630000||
B|TSLA|20251229|11:02:54|S|19|466.800000||
B|DIS|20251229|11:02:55|S|8|114.120000||
B|NBIS|20251229|11:02:55|S|29|85.360000||
B|PL|20251229|11:02:55|S|5|19.578700||
B|QQQ|20251229|11:02:55|S|1|619.809300||
B|RGTI|20251229|11:02:55|S|25|21.585000||
B|SIDU|20251229|11:02:55|E|951|2.393500||
B|SLV|20251229|11:02:55|S|220|64.930000||
B|CRWV|20251229|11:02:56|S|2|75.560000||
B|INTC|20251229|11:02:56|S|500|36.382700||
B|NEM|20251229|11:02:56|S|100|100.072200||
B|RKLB|20251229|11:02:56|S|25|71.790000||
B|SFM|20251229|11:02:56|S|10|79.850000||
B|SSTK|20251229|11:02:56|S|100|18.140000||
B|AAL|20251229|11:02:57|S|160|15.065000||
B|EOG|20251229|11:02:57|S|1|104.960000||
B|INTC|20251229|11:02:57|S|150|36.385000||
B|MCD|20251229|11:02:57|S|9|309.040000||
B|MNDY|20251229|11:02:57|S|1|145.250000||
B|NVDA|20251229|11:02:57|S|17|186.722500||
B|AMAT|20251229|11:02:58|S|5|261.400000||
B|BRK/B|20251229|11:02:58|S|5|501.293700||
B|RKLB|20251229|11:02:58|S|100|71.730000||
B|DBGI|20251229|11:02:59|S|100|11.570000||
B|FTEC|20251229|11:02:59|S|1|226.838500||
B|SF|20251229|11:02:59|S|1|127.650000||
B|BABA|20251229|11:03:00|S|6|148.340000||
B|SOPA|20251229|11:03:00|S|10|2.888500||
B|TSLA|20251229|11:03:00|S|350|466.840000||
B|VALE|20251229|11:03:00|S|2|12.955000||
B|ZS|20251229|11:03:00|S|2|227.980300||
B|ZS|20251229|11:03:00|S|6|227.980300||
B|ZS|20251229|11:03:00|S|8|227.980300||
B|ZS|20251229|11:03:00|S|80|227.980000||
B|APP|20251229|11:03:01|S|6|688.450000||
B|LEN|20251229|11:03:01|S|100|103.990000||
B|LMND|20251229|11:03:01|S|1|73.340000||
B|MLI|20251229|11:03:01|S|31|117.110000||
B|PLTR|20251229|11:03:01|S|157|186.031800||
B|XPEV|20251229|11:03:01|S|13|20.465000||
B|KTB|20251229|11:03:02|S|20|62.130000||
B|QQQ|20251229|11:03:02|S|20|619.872500||
B|TQQQ|20251229|11:03:02|S|80|54.217300||
B|ASM|20251229|11:03:03|S|100|6.735000||
B|RUM|20251229|11:03:03|S|50|6.549200||
B|RUM|20251229|11:03:03|S|50|6.550000||
B|CRWV|20251229|11:03:04|S|1|75.820000||
B|GLD|20251229|11:03:04|S|1|398.340000||
B|TSLA|20251229|11:03:04|S|200|466.895500||
B|DJT|20251229|11:03:05|S|50|13.279300||
B|DXYZ|20251229|11:03:05|S|6|30.530000||
B|FQAL|20251229|11:03:05|S|1|76.317700||
B|NFLX|20251229|11:03:05|S|3|93.859300||
B|SKIL|20251229|11:03:05|S|260|8.040000||
B|BABA|20251229|11:03:06|S|1|148.338800||
B|BABA|20251229|11:03:06|S|47|148.334800||
B|NFLX|20251229|11:03:06|S|1|93.859300||
B|PFF|20251229|11:03:06|S|3|31.065000||
B|POET|20251229|11:03:06|S|2|6.527300||
B|XP|20251229|11:03:06|S|500|16.366300||
B|AHR|20251229|11:03:07|S|80|48.070000||
B|LCID|20251229|11:03:07|S|100|11.110000||
B|VT|20251229|11:03:07|S|6|141.905000||
B|AMD|20251229|11:03:08|S|45|212.980000||
B|GLD|20251229|11:03:08|S|200|398.440000||
B|GLD|20251229|11:03:08|S|280|398.437800||
B|MGRC|20251229|11:03:08|S|34|107.350000||
B|GLD|20251229|11:03:09|S|2|398.400000||
B|MREO|20251229|11:03:09|S|2000|0.215000||
B|MREO|20251229|11:03:09|S|2000|0.219200||
B|MRVL|20251229|11:03:09|S|15|84.781200||
B|TSLA|20251229|11:03:09|S|350|466.750000||
B|TSLL|20251229|11:03:09|S|47|20.639300||
B|VNET|20251229|11:03:09|S|50|8.625000||
B|INTC|20251229|11:03:10|S|150|36.395000||
B|NVGS|20251229|11:03:10|S|100|17.310000||
B|XPEV|20251229|11:03:10|S|6|20.460900||
B|XPEV|20251229|11:03:10|S|15|20.460900||
B|IWM|20251229|11:03:11|S|100|249.519300||
B|BABA|20251229|11:03:12|S|2|148.372600||
B|BABA|20251229|11:03:12|S|15|148.368600||
B|SOPA|20251229|11:03:12|S|2000|2.908800||
B|T|20251229|11:03:12|S|1|24.885000||
B|ACLS|20251229|11:03:13|S|4|81.430000||
B|ARM|20251229|11:03:13|S|5|110.210000||
B|BITO|20251229|11:03:13|S|1|12.170000||
B|GSAT|20251229|11:03:13|S|10|62.920000||
B|MAA|20251229|11:03:13|S|17|138.720000||
B|RPGL|20251229|11:03:13|S|600|0.592700||
B|VOO|20251229|11:03:13|S|1|632.050000||
B|IMSR|20251229|11:03:14|S|100|6.460000||
B|SHOP|20251229|11:03:14|S|100|167.480000||
B|SIVR|20251229|11:03:14|S|15|68.160000||
B|BABA|20251229|11:03:15|S|17|148.404900||
B|COIN|20251229|11:03:15|S|50|233.925000||
B|RGTI|20251229|11:03:15|S|25|21.620000||
B|SNDK|20251229|11:03:15|S|5|241.560000||
B|SNDK|20251229|11:03:15|S|20|241.641000||
B|EXR|20251229|11:03:16|S|100|130.760000||
B|OXY|20251229|11:03:16|S|100|40.225000||
B|PHYS|20251229|11:03:16|S|200|33.135000||
B|RPGL|20251229|11:03:16|S|29002|0.585300||
B|VEU|20251229|11:03:16|S|1|73.715000||
B|CRCL|20251229|11:03:17|S|4|80.320000||
B|SOXL|20251229|11:03:17|S|25|42.895000||
B|SPY|20251229|11:03:17|S|4|687.255000||
B|MSTR|20251229|11:03:18|S|40|157.835000||
B|NIO|20251229|11:03:18|S|1000|5.285000||
B|NIO|20251229|11:03:18|S|1904|5.282400||
B|SKIN|20251229|11:03:18|S|44|1.465500||
B|HTO|20251229|11:03:19|S|2|49.130000||
B|KLAC|20251229|11:03:19|S|1|1267.410000||
B|LMND|20251229|11:03:19|S|1|73.440000||
B|NFLX|20251229|11:03:19|S|130|93.859300||
B|ACHR|20251229|11:03:20|S|100|7.735000||
B|DOCS|20251229|11:03:20|S|64|44.130000||
B|TMF|20251229|11:03:21|S|6|38.295000||
B|ZTS|20251229|11:03:21|S|50|126.061900||
B|NEM|20251229|11:03:22|S|5|100.120000||
B|PAAS|20251229|11:03:22|S|10|52.276000||
B|RIO|20251229|11:03:22|S|7|80.545000||
B|MSTU|20251229|11:03:23|S|100|9.040000||
B|SPXL|20251229|11:03:23|S|200|226.123000||
B|AMCI|20251229|11:03:24|S|200|9.490000||
B|CSX|20251229|11:03:24|S|100|36.546500||
B|MSOS|20251229|11:03:24|S|306|4.496500||
B|ZTS|20251229|11:03:24|S|100|126.058800||
B|HD|20251229|11:03:26|S|3|346.149600||
B|IONQ|20251229|11:03:26|S|50|45.115000||
B|RIOT|20251229|11:03:26|S|5|13.289300||
B|SQQQ|20251229|11:03:26|S|2000|66.630000||
B|REMX|20251229|11:03:27|S|15|74.220000||
B|SOFI|20251229|11:03:27|S|3|26.847500||
B|VGT|20251229|11:03:27|S|1|760.964500||
B|VIA|20251229|11:03:27|S|100|29.480000||
B|WULF|20251229|11:03:27|S|1400|11.580000||
B|WULF|20251229|11:03:27|S|1900|11.580000||
B|MRK|20251229|11:03:28|S|1|107.030000||
B|MRK|20251229|11:03:28|S|3|107.030000||
B|OSCR|20251229|11:03:28|S|100|14.380000||
B|PLTR|20251229|11:03:28|S|20|186.010000||
B|PLTR|20251229|11:03:28|S|20|186.030000||
B|TSLA|20251229|11:03:28|S|1|466.810000||
B|ZM|20251229|11:03:28|S|100|87.105000||
B|NIO|20251229|11:03:29|S|4|5.280700||
B|QBTX|20251229|11:03:29|S|293|31.700000||
B|TER|20251229|11:03:29|S|16|196.220000||
B|VHT|20251229|11:03:29|S|50|290.580000||
B|GOOGL|20251229|11:03:30|S|2|312.605000||
B|IBM|20251229|11:03:30|S|1|305.270000||
B|SMH|20251229|11:03:30|S|6|362.145000||
B|SOFI|20251229|11:03:30|S|100|26.835000||
B|TQQQ|20251229|11:03:30|S|50|54.209300||
B|GDX|20251229|11:03:31|S|4|86.390000||
B|MREO|20251229|11:03:31|S|500|0.216200||
B|NIO|20251229|11:03:31|S|32|5.280700||
B|PBR|20251229|11:03:31|S|1|11.625000||
B|RKLB|20251229|11:03:31|S|28|71.700000||
B|AGQ|20251229|11:03:32|S|100|161.916100||
B|FJET|20251229|11:03:32|S|799|13.280000||
B|MOAT|20251229|11:03:32|S|9|104.244500||
B|SOFI|20251229|11:03:32|S|40|26.835000||
B|Z|20251229|11:03:32|S|100|69.390000||
B|AERT|20251229|11:03:33|S|100|0.524800||
B|AMTM|20251229|11:03:33|S|4|29.350000||
B|FOUR|20251229|11:03:33|S|1|64.370000||
B|MRNY|20251229|11:03:33|S|400|15.420000||
B|PLTR|20251229|11:03:33|S|22|185.998600||
B|SLV|20251229|11:03:33|S|7|64.885000||
B|AAL|20251229|11:03:34|S|14|15.065000||
B|GLSI|20251229|11:03:34|S|36|24.890000||
B|MSTR|20251229|11:03:34|S|9|157.810000||
B|QQQ|20251229|11:03:34|S|8|619.849300||
B|SLV|20251229|11:03:34|S|30|64.885000||
B|IZM|20251229|11:03:35|S|25|2.170000||
B|SLV|20251229|11:03:35|S|100|64.855000||
B|TSEM|20251229|11:03:35|S|10|120.050000||
B|PLTR|20251229|11:03:36|S|80|185.979100||
B|SIVR|20251229|11:03:36|S|7|68.090000||
B|TTWO|20251229|11:03:36|S|8|255.050000||
B|DAL|20251229|11:03:37|S|100|68.985000||
B|GLD|20251229|11:03:37|S|10|398.300000||
B|NNE|20251229|11:03:37|S|100|26.870000||
B|RARE|20251229|11:03:37|S|100|19.320000||
B|ARKK|20251229|11:03:38|S|400|78.720000||
B|EVMN|20251229|11:03:38|S|21|18.060000||
B|PLUG|20251229|11:03:38|S|15|2.000000||
B|BAC|20251229|11:03:39|S|100|55.585000||
B|FJET|20251229|11:03:39|S|100|13.280000||
B|GE|20251229|11:03:39|S|1|311.990000||
B|HYMC|20251229|11:03:39|S|100|22.260000||
B|MU|20251229|11:03:39|S|100|285.180000||
B|MU|20251229|11:03:39|S|200|285.170000||
B|QYLD|20251229|11:03:39|S|1|17.725000||
B|RKLB|20251229|11:03:39|S|2|71.620000||
B|SWKS|20251229|11:03:40|S|5|63.880000||
B|TSLA|20251229|11:03:40|S|100|466.630000||
B|VEA|20251229|11:03:40|S|200|62.720000||
B|TOUR|20251229|11:03:41|S|300|0.739000||
B|DASH|20251229|11:03:42|S|40|231.660000||
B|PLTR|20251229|11:03:42|S|30|185.968200||
B|QLYS|20251229|11:03:42|S|1|138.133000||
B|TSLA|20251229|11:03:42|S|87|466.620000||
B|YINN|20251229|11:03:42|S|300|42.955000||
B|CVX|20251229|11:03:43|S|2|151.370000||
B|KVUE|20251229|11:03:43|S|100|17.225000||
B|PPLT|20251229|11:03:43|S|30|190.381000||
B|TSLA|20251229|11:03:43|S|60|466.590000||
B|SBUX|20251229|11:03:44|S|8|85.600000||
B|SMCI|20251229|11:03:44|S|50|30.452700||
B|CPER|20251229|11:03:45|S|316|34.311800||
B|MGTX|20251229|11:03:45|S|582|7.860000||
B|PALL|20251229|11:03:45|S|1|147.610000||
B|PLTR|20251229|11:03:45|S|30|185.913700||
B|USAR|20251229|11:03:45|S|20|12.785000||
B|AMD|20251229|11:03:46|S|5|212.900000||
B|BIL|20251229|11:03:46|S|103|91.365000||
B|MASK|20251229|11:03:46|S|67|0.239800||
B|ORCL|20251229|11:03:46|S|1|195.239000||
B|PLTR|20251229|11:03:46|S|30|185.913700||
B|VT|20251229|11:03:46|S|17|141.895000||
B|NIO|20251229|11:03:47|S|28|5.280700||
B|PLTR|20251229|11:03:47|S|20|185.920000||
B|SMX|20251229|11:03:47|S|1|89.990000||
B|SQQQ|20251229|11:03:47|S|182|66.650000||
B|INTC|20251229|11:03:48|S|250|36.380700||
B|ZS|20251229|11:03:48|S|3|228.079000||
B|NVDA|20251229|11:03:49|S|24|186.715000||
B|IJR|20251229|11:03:50|S|1|122.284500||
B|JNJ|20251229|11:03:50|S|4|208.840000||
B|MP|20251229|11:03:50|S|20|51.990000||
B|VIST|20251229|11:03:50|S|5|48.360000||
B|AAPL|20251229|11:03:51|S|100|273.360000||
B|CTVA|20251229|11:03:51|S|80|67.450000||
B|LRCX|20251229|11:03:51|S|7|175.900000||
B|NNE|20251229|11:03:51|S|10|26.860000||
B|PEP|20251229|11:03:51|S|4|144.435000||
B|SUUN|20251229|11:03:51|S|520|1.705000||
B|GGAL|20251229|11:03:52|S|12|55.960000||
B|MU|20251229|11:03:52|S|8|285.175000||
B|NIO|20251229|11:03:52|S|5|5.280700||
B|PAAS|20251229|11:03:52|S|76|52.226500||
B|SOPA|20251229|11:03:52|S|200|2.980000||
B|NIO|20251229|11:03:53|S|36|5.280700||
B|CBRL|20251229|11:03:54|S|10|25.269000||
B|CBRL|20251229|11:03:54|S|38|25.270000||
B|GFI|20251229|11:03:54|S|35|43.860000||
B|JAAA|20251229|11:03:54|S|16|50.530000||
B|NAK|20251229|11:03:54|S|2600|2.115000||
B|PATH|20251229|11:03:54|S|140|16.840000||
B|TQQQ|20251229|11:03:54|S|45|54.189300||
B|UPST|20251229|11:03:55|S|100|46.620000||
B|BBT|20251229|11:03:56|S|900|26.540000||
B|NIO|20251229|11:03:56|S|13|5.270700||
B|QQQ|20251229|11:03:56|S|1|619.769300||
B|ASML|20251229|11:03:57|S|2|1068.051000||
B|BABA|20251229|11:03:57|S|24|148.311200||
B|BULL|20251229|11:03:57|S|1000|7.982000||
B|GPIQ|20251229|11:03:57|S|2|53.236100||
B|RGTI|20251229|11:03:57|S|627|21.645000||
B|Z|20251229|11:03:57|S|14|69.434700||
B|ZTS|20251229|11:03:57|S|100|126.090000||
B|CPRI|20251229|11:03:58|S|100|24.330000||
B|D|20251229|11:03:58|S|43|59.640000||
B|DASH|20251229|11:03:58|S|10|231.600000||
B|MSTR|20251229|11:03:58|S|9|157.710000||
B|OSCR|20251229|11:03:58|S|2066|14.380000||
B|RCAT|20251229|11:03:58|E|200|7.926600||
B|RGTI|20251229|11:03:58|S|3|21.640700||
B|AAL|20251229|11:03:59|S|400|15.075000||
B|ASML|20251229|11:03:59|S|1|1068.051000||
B|ASML|20251229|11:03:59|S|2|1068.051000||
B|DJT|20251229|11:03:59|S|20|13.285000||
B|EMXC|20251229|11:03:59|S|6|72.355000||
B|SNA|20251229|11:03:59|S|29|354.010000||
B|TSLQ|20251229|11:03:59|S|15|16.919900||
B|UA|20251229|11:03:59|S|250|4.499300||
B|ZTS|20251229|11:03:59|S|1|126.138900||
B|ZTS|20251229|11:03:59|S|1|126.138900||
B|ZTS|20251229|11:03:59|S|5|126.138900||
B|ZTS|20251229|11:03:59|S|8|126.138900||
B|AAL|20251229|11:04:00|S|166|15.075000||
B|AAL|20251229|11:04:00|S|400|15.075000||
B|ABBV|20251229|11:04:00|S|4|231.587800||
B|ASML|20251229|11:04:00|S|1|1068.051000||
B|BABA|20251229|11:04:00|S|8|148.275000||
B|GS|20251229|11:04:00|S|10|896.250000||
B|MSTR|20251229|11:04:00|S|40|157.640000||
B|SLV|20251229|11:04:00|S|15|64.955000||
B|SNA|20251229|11:04:00|S|67|353.410000||
B|SNDK|20251229|11:04:00|S|100|241.660000||
B|AAL|20251229|11:04:01|S|234|15.075000||
B|AAL|20251229|11:04:01|S|240|15.075000||
B|AAL|20251229|11:04:01|S|274|15.070000||
B|ASML|20251229|11:04:01|S|1|1068.051000||
B|ORCL|20251229|11:04:01|S|90|195.260000||
B|PLTR|20251229|11:04:01|S|22|185.841800||
B|TSLA|20251229|11:04:01|S|20|466.350000||
B|XPEV|20251229|11:04:01|S|1|20.460700||
B|AAL|20251229|11:04:02|S|120|15.075000||
B|AMD|20251229|11:04:02|S|50|212.848600||
B|BULL|20251229|11:04:02|S|10|7.985000||
B|ODFL|20251229|11:04:02|S|10|158.920000||
B|RPGL|20251229|11:04:02|S|3000|0.591100||
B|UBER|20251229|11:04:02|S|100|81.450000||
B|VOO|20251229|11:04:02|S|1|632.005400||
B|AAL|20251229|11:04:03|S|200|15.080000||
B|AAL|20251229|11:04:03|S|300|15.080000||
B|BABA|20251229|11:04:03|S|5|148.275000||
B|MSTR|20251229|11:04:03|S|120|157.675000||
B|NVDA|20251229|11:04:03|S|1|186.725500||
B|AMD|20251229|11:04:04|S|100|212.905000||
B|OPEN|20251229|11:04:04|S|700|5.865000||
B|PLTR|20251229|11:04:04|S|30|185.946300||
B|AMD|20251229|11:04:05|S|100|212.939500||
B|BMNU|20251229|11:04:05|S|14|5.210000||
B|HYG|20251229|11:04:05|S|178|80.580000||
B|SHV|20251229|11:04:05|S|13|110.115000||
B|ZS|20251229|11:04:05|S|10|228.077900||
B|AMD|20251229|11:04:06|S|10|212.930000||
B|AMD|20251229|11:04:06|S|50|212.930000||
B|AMD|20251229|11:04:06|S|100|212.930000||
B|MSTR|20251229|11:04:06|S|81|157.720000||
B|TSLA|20251229|11:04:06|S|200|466.424100||
B|UTHR|20251229|11:04:06|S|21|502.780000||
B|VST|20251229|11:04:06|S|1|162.430000||
B|HL|20251229|11:04:07|S|100|19.365000||
B|NIO|20251229|11:04:07|S|9|5.260700||
B|OPEN|20251229|11:04:07|S|24|5.867300||
B|SOUN|20251229|11:04:07|S|10|10.395000||
B|SPGI|20251229|11:04:07|S|1|531.662100||
B|TSLA|20251229|11:04:07|S|300|466.350000||
B|Z|20251229|11:04:07|S|5|69.408000||
B|BCDA|20251229|11:04:08|S|100|1.260000||
B|HL|20251229|11:04:08|S|398|19.365000||
B|INTC|20251229|11:04:08|S|11|36.377300||
B|MRK|20251229|11:04:08|S|3|107.075000||
B|MRK|20251229|11:04:08|S|5|107.075000||
B|OPEN|20251229|11:04:08|S|25|5.860000||
B|SLV|20251229|11:04:08|S|300|65.030000||
B|SLV|20251229|11:04:08|S|2000|65.030000||
B|VRT|20251229|11:04:08|S|44|165.130000||
B|ZS|20251229|11:04:08|S|3|228.077700||
B|AGG|20251229|11:04:09|S|314|100.095000||
B|BABA|20251229|11:04:09|S|25|148.280000||
B|KIM|20251229|11:04:09|S|100|20.345000||
B|OPEN|20251229|11:04:09|S|1543|5.867500||
B|XOP|20251229|11:04:09|S|188|126.280000||
B|ANF|20251229|11:04:10|S|3|130.050000||
B|COHR|20251229|11:04:10|S|30|187.330000||
B|MSTR|20251229|11:04:10|S|60|157.640000||
B|RGTI|20251229|11:04:10|S|20|21.639300||
B|RKLB|20251229|11:04:10|S|11|71.665000||
B|CONI|20251229|11:04:11|S|45|64.102400||
B|CONI|20251229|11:04:11|S|45|64.110000||
B|PYPL|20251229|11:04:11|S|4|59.265000||
B|SO|20251229|11:04:11|S|1|88.070000||
B|TSLA|20251229|11:04:11|S|100|466.319200||
B|VFLO|20251229|11:04:11|S|637|39.669900||
B|XLK|20251229|11:04:11|S|400|145.379400||
B|AMD|20251229|11:04:12|S|100|212.860000||
B|NTRB|20251229|11:04:12|S|100|5.590000||
B|SMCI|20251229|11:04:12|S|50|30.475000||
B|VRT|20251229|11:04:12|S|41|165.130000||
B|VXUS|20251229|11:04:12|S|1|75.585000||
B|ASML|20251229|11:04:13|S|1|1068.091000||
B|KLAC|20251229|11:04:13|S|1|1266.290000||
B|SOXL|20251229|11:04:13|S|100|42.870000||
B|CHTR|20251229|11:04:14|S|7|208.560000||
B|GOOGL|20251229|11:04:14|S|1|312.550000||
B|MSTR|20251229|11:04:14|S|20|157.650000||
B|MSTR|20251229|11:04:14|S|33|157.650000||
B|NVO|20251229|11:04:14|S|1000|51.554800||
B|TEM|20251229|11:04:14|S|30|61.670000||
B|TEM|20251229|11:04:14|S|30|61.680000||
B|TSLA|20251229|11:04:14|S|100|466.340000||
B|TTD|20251229|11:04:14|S|60|38.265000||
B|ACN|20251229|11:04:15|S|11|271.270000||
B|COIN|20251229|11:04:15|S|100|233.500000||
B|FLY|20251229|11:04:15|S|250|24.359100||
B|MSTR|20251229|11:04:15|S|30|157.680000||
B|MU|20251229|11:04:15|S|50|285.005000||
B|Z|20251229|11:04:15|S|9|69.433500||
B|NEA|20251229|11:04:16|S|600|11.530000||
B|PLUG|20251229|11:04:16|S|20|1.990000||
B|SCCO|20251229|11:04:16|S|1|145.900000||
B|SHOP|20251229|11:04:16|S|5|167.390000||
B|T|20251229|11:04:16|S|20|24.860000||
B|CIB|20251229|11:04:17|S|4|65.026800||
B|COHR|20251229|11:04:17|S|16|187.190000||
B|GDXJ|20251229|11:04:17|S|43|114.890000||
B|SQM|20251229|11:04:17|S|22|69.610000||
B|IEF|20251229|11:04:18|S|125|96.495000||
B|MSTR|20251229|11:04:18|S|133|157.620000||
B|SLV|20251229|11:04:18|S|15|65.079700||
B|UEC|20251229|11:04:18|S|100|12.365000||
B|ANGL|20251229|11:04:19|S|2|29.335000||
B|RXRX|20251229|11:04:19|S|100|4.159300||
B|ZTS|20251229|11:04:19|S|4|126.136100||
B|ZTS|20251229|11:04:19|S|11|126.136100||
B|ZTS|20251229|11:04:19|S|100|126.080000||
B|ZTS|20251229|11:04:19|S|100|126.080000||
B|CCK|20251229|11:04:20|S|40|103.020000||
B|PCH|20251229|11:04:20|S|220|40.150000||
B|MS|20251229|11:04:21|S|200|180.722800||
B|SQQQ|20251229|11:04:21|S|200|66.650000||
B|HIT|20251229|11:04:22|S|400|1.790000||
B|MSTR|20251229|11:04:22|S|100|157.643400||
B|SLV|20251229|11:04:22|S|50|65.085000||
B|TSLL|20251229|11:04:22|S|50|20.607300||
B|UUUU|20251229|11:04:22|S|30|15.545000||
B|XPEV|20251229|11:04:22|S|2|20.465000||
B|BABX|20251229|11:04:23|S|500|36.867000||
B|EWZ|20251229|11:04:23|S|7|31.435000||
B|GVH|20251229|11:04:23|S|60|3.600000||
B|RKLB|20251229|11:04:23|S|32|71.628100||
B|TSLA|20251229|11:04:23|S|100|466.360000||
B|ZTS|20251229|11:04:23|S|4|126.135800||
B|GFI|20251229|11:04:24|S|50|43.860000||
B|GLW|20251229|11:04:24|S|56|88.928300||
B|RARE|20251229|11:04:24|S|5|19.220000||
B|AMD|20251229|11:04:25|S|75|212.940000||
B|MU|20251229|11:04:25|S|18|285.060000||
B|SOFI|20251229|11:04:25|S|277|26.837500||
B|SPY|20251229|11:04:25|S|2|687.315000||
B|CRWV|20251229|11:04:26|S|50|75.618500||
B|CVNA|20251229|11:04:26|S|2|430.750000||
B|CVNA|20251229|11:04:26|S|2|430.750000||
B|MSTR|20251229|11:04:26|S|100|157.562100||
B|SQQQ|20251229|11:04:26|S|300|66.631800||
B|WRB|20251229|11:04:26|S|3|70.690000||
B|GGAL|20251229|11:04:27|S|107|56.030000||
B|PLUG|20251229|11:04:27|S|26|1.990000||
B|AAL|20251229|11:04:28|S|2000|15.086800||
B|BITX|20251229|11:04:28|S|14|27.828100||
B|UUUU|20251229|11:04:28|S|400|15.540900||
B|WOK|20251229|11:04:28|S|200|3.180000||
B|ASML|20251229|11:04:29|S|5|1067.660000||
B|EBAY|20251229|11:04:29|S|200|86.240000||
B|NVDA|20251229|11:04:29|S|200|186.809200||
B|PPLT|20251229|11:04:29|S|100|191.240000||
B|TQQQ|20251229|11:04:29|S|100|54.209300||
B|TSLQ|20251229|11:04:29|S|160|16.925000||
B|TSLQ|20251229|11:04:29|S|1963|16.930000||
B|AAL|20251229|11:04:30|S|16|15.085000||
B|NFLX|20251229|11:04:30|S|10|93.869300||
B|NVDA|20251229|11:04:30|S|26|186.805000||
B|PAAS|20251229|11:04:30|S|1|52.305000||
B|PONY|20251229|11:04:30|S|20|14.740000||
B|QBTS|20251229|11:04:30|S|15|25.505000||
B|ASML|20251229|11:04:31|S|2|1067.550000||
B|KMB|20251229|11:04:31|S|28|101.042800||
B|ONON|20251229|11:04:31|S|100|47.560000||
B|PLTR|20251229|11:04:31|S|30|185.890800||
B|COIN|20251229|11:04:32|S|5|233.440000||
B|COIN|20251229|11:04:32|S|5|233.443600||
B|MSTR|20251229|11:04:32|S|80|157.540000||
B|SOFI|20251229|11:04:32|S|4|26.836500||
B|ZTS|20251229|11:04:33|S|1|126.059100||
B|JNJ|20251229|11:04:34|S|1|208.850000||
B|MSTU|20251229|11:04:35|S|400|9.000000||
B|MSTU|20251229|11:04:35|S|1982|8.998000||
B|RARE|20251229|11:04:35|S|100|19.250000||
B|SOPA|20251229|11:04:35|S|100|2.987500||
B|ZTS|20251229|11:04:35|S|7|126.133400||
B|HRL|20251229|11:04:36|S|3288|24.164800||
B|JPM|20251229|11:04:36|S|3|325.260000||
B|GOOGL|20251229|11:04:37|S|1|312.575000||
B|V|20251229|11:04:37|S|1|354.730000||
B|EL|20251229|11:04:38|S|10|106.788500||
B|EOSE|20251229|11:04:38|S|300|11.487300||
B|PGEN|20251229|11:04:38|S|508|4.435000||
B|RKLB|20251229|11:04:38|S|13|71.608300||
B|MU|20251229|11:04:39|S|7|284.830000||
B|TQQQ|20251229|11:04:39|S|200|54.195000||
B|EXE|20251229|11:04:40|S|80|111.120000||
B|KSTR|20251229|11:04:40|S|10|18.560000||
B|NIO|20251229|11:04:40|S|6|5.260700||
B|SEZL|20251229|11:04:40|S|6|68.670000||
B|SLP|20251229|11:04:40|S|209|18.377000||
B|SLV|20251229|11:04:40|S|15|65.105000||
B|HOOD|20251229|11:04:41|S|100|117.190000||
B|HOOD|20251229|11:04:41|S|949|117.190000||
B|HOOD|20251229|11:04:41|S|1300|117.200000||
B|MU|20251229|11:04:41|S|70|284.690000||
B|PCH|20251229|11:04:41|S|220|40.150000||
B|RGC|20251229|11:04:41|S|12|24.328500||
B|RKLB|20251229|11:04:41|S|56|71.627800||
B|VTI|20251229|11:04:41|S|5|338.149300||
B|VXUS|20251229|11:04:41|S|92|75.575000||
B|BOXX|20251229|11:04:42|S|50|115.060000||
B|NIO|20251229|11:04:42|S|38|5.260700||
B|O|20251229|11:04:42|S|5|56.955000||
B|AGQ|20251229|11:04:43|S|10|163.000000||
B|GLD|20251229|11:04:43|S|2|398.740000||
B|LITE|20251229|11:04:43|S|15|372.270000||
B|LMND|20251229|11:04:43|S|1|73.160000||
B|QQQ|20251229|11:04:43|S|60|619.730000||
B|HAS|20251229|11:04:44|S|1|82.530000||
B|MSTR|20251229|11:04:44|S|131|157.410000||
B|MU|20251229|11:04:44|S|20|284.650000||
B|PSQ|20251229|11:04:44|S|20|29.919300||
B|RKLB|20251229|11:04:44|S|200|71.698300||
B|TSCO|20251229|11:04:44|S|6|50.804500||
B|AMD|20251229|11:04:45|S|300|212.890000||
B|ASTX|20251229|11:04:45|S|47|41.840000||
B|CRWV|20251229|11:04:45|S|110|75.590000||
B|LCID|20251229|11:04:45|S|180|11.105000||
B|NBIS|20251229|11:04:45|S|34|85.550000||
B|REXR|20251229|11:04:45|S|20|39.195000||
B|STIM|20251229|11:04:45|S|1300|1.340000||
B|DIS|20251229|11:04:46|S|2|114.130000||
B|MSTR|20251229|11:04:46|S|100|157.472100||
B|ZTS|20251229|11:04:46|S|8|126.055100||
B|CRML|20251229|11:04:47|S|100|7.400000||
B|GVH|20251229|11:04:47|S|82|3.580000||
B|NVDA|20251229|11:04:47|S|100|186.757300||
B|PCH|20251229|11:04:47|S|200|40.150000||
B|PPLT|20251229|11:04:47|S|20|191.445800||
B|AQST|20251229|11:04:48|S|900|6.299900||
B|MSTR|20251229|11:04:48|S|2|157.460000||
B|MSTR|20251229|11:04:48|S|69|157.460000||
B|ZTS|20251229|11:04:48|S|100|126.025000||
B|PBR|20251229|11:04:49|S|370|11.620700||
B|SES|20251229|11:04:49|S|25|1.920000||
B|SOPA|20251229|11:04:49|S|367|3.020000||
B|EIX|20251229|11:04:50|S|1|60.149100||
B|GVH|20251229|11:04:50|S|210|3.575000||
B|HYG|20251229|11:04:50|S|4|80.590000||
B|MU|20251229|11:04:50|S|200|284.700000||
B|PRVA|20251229|11:04:50|S|52|23.750000||
B|SIL|20251229|11:04:50|S|2|86.000000||
B|SLV|20251229|11:04:50|S|5|65.065000||
B|B|20251229|11:04:51|S|4|44.170000||
B|PALL|20251229|11:04:51|S|100|147.755000||
B|PYPL|20251229|11:04:51|S|1|59.245000||
B|PYPL|20251229|11:04:51|S|200|59.245000||
B|AMBA|20251229|11:04:52|S|50|69.840000||
B|AMZN|20251229|11:04:52|S|5|231.514400||
B|MSTR|20251229|11:04:52|S|63|157.390000||
B|PATH|20251229|11:04:52|S|17|16.835000||
B|RKLB|20251229|11:04:52|S|4|71.740000||
B|XPEV|20251229|11:04:52|S|5|20.450700||
B|APLD|20251229|11:04:53|S|50|24.220000||
B|MSTX|20251229|11:04:53|S|30|4.140000||
B|MU|20251229|11:04:53|S|268|284.610000||
B|MU|20251229|11:04:53|S|532|284.610000||
B|PAAS|20251229|11:04:53|S|300|52.310000||
B|PLTR|20251229|11:04:53|S|100|185.918300||
B|RJF|20251229|11:04:53|S|2|163.978000||
B|ZTS|20251229|11:04:53|S|100|126.000000||
B|AGRO|20251229|11:04:54|S|100|8.040000||
B|DJT|20251229|11:04:54|S|20|13.280000||
B|MIR|20251229|11:04:54|S|1|23.619000||
B|MSTR|20251229|11:04:54|S|132|157.410000||
B|SSO|20251229|11:04:54|S|76|58.845000||
B|TQQQ|20251229|11:04:54|S|58|54.155000||
B|AMD|20251229|11:04:55|S|5|212.820000||
B|KMB|20251229|11:04:55|S|11|101.013100||
B|MSGS|20251229|11:04:55|S|20|258.280000||
B|OKLO|20251229|11:04:55|S|100|74.410000||
B|OKLO|20251229|11:04:55|S|100|74.412200||
B|QQQ|20251229|11:04:55|S|200|619.615000||
B|TQQQ|20251229|11:04:55|S|1|54.159300||
B|AAL|20251229|11:04:56|S|6000|15.096100||
B|AMD|20251229|11:04:56|S|200|212.782700||
B|AMD|20251229|11:04:56|S|280|212.780000||
B|AMD|20251229|11:04:56|S|775|212.780000||
B|CCJ|20251229|11:04:56|S|2|93.390000||
B|FLNC|20251229|11:04:56|S|25|19.929100||
B|MSTR|20251229|11:04:56|S|133|157.410000||
B|NKE|20251229|11:04:56|S|100|60.625000||
B|RKLB|20251229|11:04:56|S|5|71.750000||
B|VWO|20251229|11:04:56|S|1604|53.522600||
B|PSKY|20251229|11:04:57|S|100|13.495000||
B|CRCL|20251229|11:04:58|S|88|80.422000||
B|HOOD|20251229|11:04:58|S|20|117.170000||
B|LLY|20251229|11:04:58|S|10|1083.450000||
B|MSTR|20251229|11:04:58|S|41|157.440000||
B|PPLT|20251229|11:04:58|S|199|191.580000||
B|SOXS|20251229|11:04:58|S|1300|3.080000||
B|APP|20251229|11:04:59|S|3|689.100000||
B|ASM|20251229|11:04:59|S|100|6.755000||
B|SOXS|20251229|11:04:59|S|3000|3.080000||
B|HBM|20251229|11:05:00|S|50|19.372500||
B|IREN|20251229|11:05:00|S|50|40.330000||
B|MSTR|20251229|11:05:00|S|37|157.495000||
B|PLUG|20251229|11:05:00|S|20|1.990000||
B|RPRX|20251229|11:05:00|S|100|39.289100||
B|TSM|20251229|11:05:00|S|38|300.090000||
B|AGX|20251229|11:05:01|S|2|322.080000||
B|NVDA|20251229|11:05:01|S|1|186.719300||
B|SBSW|20251229|11:05:01|S|120|14.425000||
B|AGQ|20251229|11:05:02|S|35|163.000000||
B|ASTS|20251229|11:05:02|S|700|73.500000||
B|GOOGL|20251229|11:05:02|S|10|312.521000||
B|MSTR|20251229|11:05:02|S|100|157.461600||
B|SLV|20251229|11:05:02|S|493|65.040000||
B|ZTS|20251229|11:05:02|S|100|126.000000||
B|ZTS|20251229|11:05:02|S|100|126.000000||
B|NVDA|20251229|11:05:03|S|3|186.715000||
B|IONZ|20251229|11:05:04|S|5|22.570000||
B|MSTR|20251229|11:05:04|S|32|157.480000||
B|NVDA|20251229|11:05:04|S|20|186.720000||
B|NVDA|20251229|11:05:04|S|50|186.714600||
B|SLV|20251229|11:05:04|S|38|65.089900||
B|SVM|20251229|11:05:04|S|200|8.425000||
B|TQQQ|20251229|11:05:05|S|600|54.177400||
B|VXUS|20251229|11:05:05|S|2|75.573500||
B|BBAR|20251229|11:05:06|S|100|19.030000||
B|C|20251229|11:05:06|S|2|118.990000||
B|CRCL|20251229|11:05:06|S|100|80.410000||
B|XPEV|20251229|11:05:06|S|7|20.450700||
B|XPEV|20251229|11:05:06|S|45|20.460000||
B|MSTR|20251229|11:05:07|S|1|157.500000||
B|NIO|20251229|11:05:07|S|40|5.260700||
B|NVDA|20251229|11:05:07|S|114|186.685000||
B|NVDA|20251229|11:05:07|S|207|186.685000||
B|SLV|20251229|11:05:07|S|36|65.015000||
B|KO|20251229|11:05:08|S|8|70.240000||
B|WMT|20251229|11:05:08|S|1|112.435000||
B|GLD|20251229|11:05:09|S|2|398.690000||
B|MO|20251229|11:05:09|S|5|57.812700||
B|NFLX|20251229|11:05:09|S|2|93.805000||
B|RGTI|20251229|11:05:09|S|50|21.639300||
B|RMAX|20251229|11:05:09|S|37|7.540000||
B|STNG|20251229|11:05:09|S|43|51.600000||
B|EFA|20251229|11:05:10|S|10|96.305000||
B|GGAL|20251229|11:05:10|S|100|55.960000||
B|GTLB|20251229|11:05:10|S|300|38.070000||
B|GTLB|20251229|11:05:10|S|300|38.110000||
B|PAAS|20251229|11:05:10|S|50|52.388300||
B|RKLB|20251229|11:05:10|S|1500|71.690000||
B|CRCL|20251229|11:05:11|S|100|80.380000||
B|GGAL|20251229|11:05:11|S|200|55.920000||
B|APP|20251229|11:05:12|S|1|689.340000||
B|GGAL|20251229|11:05:12|S|50|55.930000||
B|GGAL|20251229|11:05:12|S|51|55.930000||
B|MSTR|20251229|11:05:12|S|1|157.490000||
B|MU|20251229|11:05:12|S|3|284.765000||
B|NVDA|20251229|11:05:12|S|50|186.705000||
B|URBN|20251229|11:05:12|S|5|76.560000||
B|WMT|20251229|11:05:12|S|400|112.420000||
B|NIO|20251229|11:05:13|S|12|5.260000||
B|PDD|20251229|11:05:13|S|1|113.765000||
B|UWMC|20251229|11:05:13|S|10|4.430000||
B|AAON|20251229|11:05:14|S|10|74.965000||
B|UPST|20251229|11:05:14|S|1|46.598500||
B|QQQ|20251229|11:05:15|S|3|619.715000||
B|SLV|20251229|11:05:15|S|69|65.059700||
B|SQQQ|20251229|11:05:15|S|299|66.670000||
B|FOLD|20251229|11:05:16|S|20|14.255000||
B|FWONK|20251229|11:05:16|S|20|97.905000||
B|NFLX|20251229|11:05:16|S|9|93.785000||
B|NFLX|20251229|11:05:16|S|10|93.785000||
B|PATH|20251229|11:05:16|S|600|16.855000||
B|AMZN|20251229|11:05:17|S|100|231.535100||
B|EVLV|20251229|11:05:17|S|1520|6.616100||
B|RGLD|20251229|11:05:17|S|3|226.790000||
B|VEA|20251229|11:05:17|S|25|62.715000||
B|ZTS|20251229|11:05:17|S|100|125.885000||
B|MRK|20251229|11:05:18|S|50|107.040800||
B|NKE|20251229|11:05:18|S|80|60.625000||
B|RARE|20251229|11:05:18|S|5|19.190000||
B|TSLA|20251229|11:05:18|S|20|466.576000||
B|TGT|20251229|11:05:19|S|100|98.665000||
B|RXRX|20251229|11:05:20|S|140|4.159300||
B|YSG|20251229|11:05:20|S|20|4.318600||
B|ZLAB|20251229|11:05:20|S|10|17.780000||
B|ENGN|20251229|11:05:21|S|20|9.272000||
B|PM|20251229|11:05:21|S|200|161.520000||
B|SPY|20251229|11:05:21|S|1|687.300000||
B|SQQQ|20251229|11:05:21|S|2000|66.650000||
B|TNA|20251229|11:05:21|S|69|47.577300||
B|COKE|20251229|11:05:22|S|1|153.350000||
B|LULU|20251229|11:05:22|S|1|210.350000||
B|MDT|20251229|11:05:22|S|36|96.510000||
B|PSLV|20251229|11:05:22|S|50|23.879300||
B|PLTR|20251229|11:05:23|S|150|185.877000||
B|PSLV|20251229|11:05:23|S|200|23.875000||
B|PSLV|20251229|11:05:23|S|400|23.879300||
B|SQQQ|20251229|11:05:23|S|10|66.650000||
B|AVGO|20251229|11:05:24|S|32|348.020000||
B|BABA|20251229|11:05:24|S|1|148.120000||
B|CCTG|20251229|11:05:24|S|100|0.199301||
B|IAUM|20251229|11:05:24|S|50|43.205000||
B|MU|20251229|11:05:24|S|30|284.985000||
B|MSFT|20251229|11:05:25|S|100|486.837000||
B|NEM|20251229|11:05:25|S|100|100.110000||
B|UHAL|20251229|11:05:25|S|50|50.720000||
B|UHAL|20251229|11:05:25|S|100|50.730000||
B|VOR|20251229|11:05:25|S|20|14.410000||
B|DDOG|20251229|11:05:26|S|7|137.600000||
B|DUST|20251229|11:05:26|S|900|7.340000||
B|SPY|20251229|11:05:26|S|2|687.295000||
B|VALE|20251229|11:05:26|S|111|12.955000||
B|XLF|20251229|11:05:26|S|10|55.420000||
B|HUT|20251229|11:05:27|S|50|49.910000||
B|NFLX|20251229|11:05:27|S|1|93.795000||
B|SPY|20251229|11:05:27|S|1|687.290000||
B|AGQ|20251229|11:05:28|S|15|163.040000||
B|BABA|20251229|11:05:28|S|5|148.095000||
B|MSTU|20251229|11:05:28|S|100|9.020000||
B|SOPA|20251229|11:05:28|S|2500|2.947300||
B|USHY|20251229|11:05:28|S|100|37.380000||
B|EXK|20251229|11:05:30|S|5|9.715000||
B|LYB|20251229|11:05:30|S|14|43.145000||
B|BA|20251229|11:05:31|S|15|216.120000||
B|CCHH|20251229|11:05:31|S|999|0.533200||
B|CRH|20251229|11:05:31|S|1|127.350000||
B|NIO|20251229|11:05:31|S|25|5.260000||
B|ONDS|20251229|11:05:31|S|500|8.377100||
B|RGTI|20251229|11:05:31|S|100|21.655000||
B|AQST|20251229|11:05:32|S|10|6.308300||
B|MSTR|20251229|11:05:32|S|40|157.740000||
B|NVDA|20251229|11:05:32|S|100|186.739000||
B|ABBV|20251229|11:05:34|S|42|231.686000||
B|GLD|20251229|11:05:34|S|50|398.290000||
B|NVDA|20251229|11:05:34|S|200|186.710000||
B|PLTR|20251229|11:05:34|S|2|185.808600||
B|SLV|20251229|11:05:34|S|1|64.995000||
B|SNDK|20251229|11:05:34|S|40|241.970000||
B|UCAR|20251229|11:05:34|S|295|1.713700||
B|VG|20251229|11:05:34|S|200|6.969300||
B|EGO|20251229|11:05:35|S|14|35.935000||
B|HRTX|20251229|11:05:35|S|2000|1.270000||
B|ICLN|20251229|11:05:35|S|17|16.529300||
B|MARA|20251229|11:05:35|S|5|9.537300||
B|MU|20251229|11:05:35|S|80|285.030000||
B|NFLX|20251229|11:05:35|S|100|93.807300||
B|PLUG|20251229|11:05:35|S|93|2.000000||
B|RARE|20251229|11:05:35|S|1|19.160000||
B|UNH|20251229|11:05:35|S|5|329.862100||
B|PATH|20251229|11:05:36|S|22|16.859300||
B|XPEV|20251229|11:05:36|S|14|20.460000||
B|ZTS|20251229|11:05:36|S|4|126.071300||
B|AGQ|20251229|11:05:37|S|1|162.620000||
B|NVDA|20251229|11:05:37|S|1|186.687800||
B|NVDA|20251229|11:05:37|S|25|186.687800||
B|PYPL|20251229|11:05:37|S|15|59.249300||
B|RGTI|20251229|11:05:37|S|1|21.639300||
B|ZTS|20251229|11:05:37|S|4|126.071300||
B|RGTI|20251229|11:05:38|S|62|21.639300||
B|GOOGL|20251229|11:05:39|S|10|312.421400||
B|INTC|20251229|11:05:39|S|25|36.385000||
B|OMER|20251229|11:05:39|S|100|15.420000||
B|PFFA|20251229|11:05:39|S|200|21.625000||
B|TEM|20251229|11:05:39|S|200|61.490000||
B|AUGO|20251229|11:05:40|S|1|50.258400||
B|BOXX|20251229|11:05:40|S|43|115.065000||
B|SPYM|20251229|11:05:40|S|75|80.858200||
B|BOXX|20251229|11:05:41|S|10|115.065000||
B|MMM|20251229|11:05:41|S|1|161.110000||
B|MREO|20251229|11:05:41|S|150|0.216600||
B|NAKA|20251229|11:05:41|S|100|0.373200||
B|XOP|20251229|11:05:41|S|2|126.395000||
B|Z|20251229|11:05:41|S|9|69.408800||
B|ZLAB|20251229|11:05:41|S|10|17.790000||
B|ZS|20251229|11:05:41|S|3|228.072500||
B|GLD|20251229|11:05:42|S|4|398.300000||
B|GVH|20251229|11:05:42|S|681|3.650000||
B|GLD|20251229|11:05:43|S|80|398.410000||
B|GLD|20251229|11:05:43|S|80|398.440000||
B|GLD|20251229|11:05:43|S|336|398.370000||
B|GLD|20251229|11:05:43|S|567|398.370000||
B|NVDA|20251229|11:05:43|S|1|186.709300||
B|VYNE|20251229|11:05:43|S|100|0.572500||
B|AU|20251229|11:05:44|S|20|85.470000||
B|LEU|20251229|11:05:44|S|11|251.660000||
B|RGC|20251229|11:05:44|S|102|24.360000||
B|GGAL|20251229|11:05:45|S|92|56.020000||
B|RARE|20251229|11:05:45|S|1|19.160000||
B|ADBE|20251229|11:05:46|S|26|352.360000||
B|ADBE|20251229|11:05:46|S|81|352.370000||
B|GGAL|20251229|11:05:46|S|8|55.976700||
B|NAKA|20251229|11:05:46|S|100|0.374600||
B|B|20251229|11:05:47|S|6|44.115000||
B|DDOG|20251229|11:05:47|S|1|137.532900||
B|NAKA|20251229|11:05:47|S|100|0.374800||
B|TDSpU|20251229|11:05:47|S|54|21.153200||
B|AHTpI|20251229|11:05:48|S|100|14.390000||
B|AXP|20251229|11:05:48|S|1|377.890000||
B|ORCL|20251229|11:05:48|S|8|195.190000||
B|Z|20251229|11:05:48|S|12|69.426100||
B|FRMI|20251229|11:05:49|S|100|7.440000||
B|FTEL|20251229|11:05:49|S|284|0.893000||
B|SLV|20251229|11:05:49|S|5|65.000000||
B|NUGT|20251229|11:05:50|S|10|187.170000||
B|TSLA|20251229|11:05:50|S|2|466.925000||
B|DXYZ|20251229|11:05:51|S|20|30.465200||
B|MO|20251229|11:05:52|S|5|57.785000||
B|PAM|20251229|11:05:52|S|75|89.150000||
B|PPTA|20251229|11:05:52|S|84|25.310000||
B|CLS|20251229|11:05:53|S|6|303.850000||
B|PAM|20251229|11:05:53|S|3|89.130000||
B|WMT|20251229|11:05:53|S|2|112.441000||
B|LMND|20251229|11:05:54|S|150|73.330000||
B|META|20251229|11:05:54|S|11|657.703600||
B|MU|20251229|11:05:54|S|21|285.080000||
B|PLUG|20251229|11:05:54|S|25|2.000000||
B|AG|20251229|11:05:55|S|575|16.847300||
B|NVDA|20251229|11:05:55|S|100|186.725000||
B|RPGL|20251229|11:05:55|S|833|0.640600||
B|TSM|20251229|11:05:55|S|1|300.180000||
B|YTRA|20251229|11:05:55|S|500|1.860000||
B|AAOI|20251229|11:05:56|S|20|36.700000||
B|AMD|20251229|11:05:56|S|10|212.870000||
B|MDT|20251229|11:05:56|S|100|96.510000||
B|UIS|20251229|11:05:56|S|227|2.824400||
B|ZTS|20251229|11:05:56|S|100|126.070700||
B|IYRI|20251229|11:05:57|S|98|48.920000||
B|QQQ|20251229|11:05:57|S|1|619.740000||
B|NXRT|20251229|11:05:58|S|40|29.210000||
B|TQQQ|20251229|11:05:58|S|900|54.190000||
B|CHPT|20251229|11:05:59|S|47|7.050000||
B|DOYU|20251229|11:05:59|S|100|6.910000||
B|HYG|20251229|11:05:59|S|2|80.590000||
B|ZKH|20251229|11:05:59|S|200|3.810000||
B|CRWD|20251229|11:06:00|S|50|476.680000||
B|MU|20251229|11:06:00|S|2|285.071800||
B|QNCX|20251229|11:06:00|S|5|3.420000||
B|RGTI|20251229|11:06:00|S|3247|21.634800||
B|VOO|20251229|11:06:00|S|9|632.056400||
B|BTI|20251229|11:06:01|S|50|57.167300||
B|PAAS|20251229|11:06:01|S|5|52.416600||
B|SERV|20251229|11:06:01|S|1|9.920000||
B|ABEO|20251229|11:06:02|S|900|5.300000||
B|ADBE|20251229|11:06:02|S|600|352.410000||
B|MNST|20251229|11:06:02|S|6|77.844800||
B|AMD|20251229|11:06:03|S|14|212.977600||
B|KO|20251229|11:06:03|S|14|70.219300||
B|ANET|20251229|11:06:04|S|1|133.420000||
B|CLSK|20251229|11:06:04|S|100|10.885000||
B|CRM|20251229|11:06:04|S|1|266.600000||
B|SMX|20251229|11:06:04|S|1|91.830000||
B|AVGO|20251229|11:06:05|S|2|347.950000||
B|FOLD|20251229|11:06:05|S|20|14.255000||
B|NU|20251229|11:06:05|S|3|16.629300||
B|TSLA|20251229|11:06:05|S|2|466.795000||
B|EUFN|20251229|11:06:06|S|100|37.065000||
B|SOFI|20251229|11:06:06|S|30|26.849300||
B|VT|20251229|11:06:06|S|1|141.905000||
B|LMND|20251229|11:06:07|S|5|73.364100||
B|NUTX|20251229|11:06:07|S|13|184.350000||
B|OKLO|20251229|11:06:07|S|78|74.400000||
B|TEM|20251229|11:06:07|S|60|61.500000||
B|TSLA|20251229|11:06:07|S|1|466.810000||
B|WMT|20251229|11:06:07|S|5|112.440000||
B|BCDA|20251229|11:06:08|S|200|1.260000||
B|PLTR|20251229|11:06:08|S|8|185.960000||
B|QBTZ|20251229|11:06:08|S|2|10.060000||
B|AAPL|20251229|11:06:09|S|333|273.335000||
B|IAU|20251229|11:06:09|S|5|81.568300||
B|NVDA|20251229|11:06:09|S|1|186.758100||
B|SPPP|20251229|11:06:09|S|2|17.090000||
B|TQQQ|20251229|11:06:09|S|113|54.205000||
B|AMZN|20251229|11:06:10|S|2|231.627000||
B|COKE|20251229|11:06:10|S|72|152.905000||
B|EONR|20251229|11:06:10|S|100|0.388900||
B|GOOGL|20251229|11:06:10|S|5|312.360900||
B|HALO|20251229|11:06:10|S|68|68.880000||
B|NKE|20251229|11:06:10|S|10|60.700000||
B|YANG|20251229|11:06:10|S|10|24.945000||
B|AEE|20251229|11:06:11|S|20|100.490000||
B|ASTS|20251229|11:06:11|S|20|73.665000||
B|FWONK|20251229|11:06:11|S|20|97.905000||
B|MSTU|20251229|11:06:11|S|100|9.030000||
B|SOPA|20251229|11:06:11|S|1|2.950000||
B|ZTS|20251229|11:06:11|S|3|126.011600||
B|AMD|20251229|11:06:12|S|500|213.098300||
B|GLD|20251229|11:06:13|S|10|398.290000||
B|GOOGL|20251229|11:06:13|S|5|312.441000||
B|PLAB|20251229|11:06:13|S|5|32.970000||
B|TSLA|20251229|11:06:13|S|1|466.840000||
B|TSLA|20251229|11:06:13|S|100|466.800000||
B|AMD|20251229|11:06:14|S|300|213.090000||
B|GGB|20251229|11:06:14|S|20|3.670700||
B|HOOD|20251229|11:06:14|S|1000|117.237000||
B|PANW|20251229|11:06:14|S|2|186.708300||
B|QCOM|20251229|11:06:14|S|1|173.633200||
B|SOPA|20251229|11:06:14|S|100|2.960000||
B|DIS|20251229|11:06:15|S|6|114.120000||
B|LMND|20251229|11:06:15|S|1|73.380000||
B|MAPS|20251229|11:06:15|S|100|0.840900||
B|MRK|20251229|11:06:15|S|4|107.089100||
B|UBER|20251229|11:06:15|S|1|81.479100||
B|XPEV|20251229|11:06:15|S|1|20.470700||
B|DFIS|20251229|11:06:16|S|16|33.055000||
B|IREN|20251229|11:06:16|S|100|40.390000||
B|MU|20251229|11:06:16|S|100|285.150000||
B|SPY|20251229|11:06:16|S|600|687.392500||
B|TSLA|20251229|11:06:16|S|50|466.810000||
B|ZS|20251229|11:06:16|S|3|228.063200||
B|AMD|20251229|11:06:17|S|100|213.110000||
B|GLD|20251229|11:06:17|S|5|398.310000||
B|PLTR|20251229|11:06:17|S|44|186.055000||
B|RGNX|20251229|11:06:17|S|28|14.170000||
B|SO|20251229|11:06:17|S|100|88.048000||
B|TSLA|20251229|11:06:17|S|100|466.830000||
B|HAL|20251229|11:06:18|S|1|28.115000||
B|BOXX|20251229|11:06:19|S|5|115.065000||
B|GVI|20251229|11:06:19|S|100|107.440000||
B|TSE|20251229|11:06:19|S|200|0.495100||
B|ADBE|20251229|11:06:20|S|1500|352.590000||
B|GDXJ|20251229|11:06:20|S|10|114.852000||
B|INDA|20251229|11:06:20|S|5|53.449300||
B|PBR|20251229|11:06:20|S|100|11.630000||
B|SOPA|20251229|11:06:20|S|1636|2.956700||
B|UFCS|20251229|11:06:20|S|100|36.340000||
B|IWM|20251229|11:06:21|S|200|249.777300||
B|ZTS|20251229|11:06:21|S|4|126.061700||
B|AMD|20251229|11:06:22|S|52|213.091200||
B|DXYZ|20251229|11:06:22|S|20|30.465200||
B|UNH|20251229|11:06:22|S|40|330.040000||
B|AMD|20251229|11:06:23|S|27|213.110000||
B|NFLX|20251229|11:06:23|S|1|93.829300||
B|NU|20251229|11:06:23|S|41|16.630700||
B|USAR|20251229|11:06:23|S|25|12.835000||
B|AMZN|20251229|11:06:24|S|11|231.619000||
B|GOOGL|20251229|11:06:24|S|5|312.461000||
B|AAPL|20251229|11:06:25|S|50|273.420000||
B|IBIT|20251229|11:06:25|S|50|49.687500||
B|TSLA|20251229|11:06:25|S|20|466.600000||
B|TSLA|20251229|11:06:25|S|41|466.600000||
B|CMA|20251229|11:06:26|S|2|88.240000||
B|SH|20251229|11:06:26|S|74|35.728500||
B|APLE|20251229|11:06:27|S|1697|11.990000||
B|GPRK|20251229|11:06:27|S|70|7.330000||
B|MIDD|20251229|11:06:27|S|2|151.310000||
B|NVDA|20251229|11:06:27|S|300|186.690000||
B|SBUX|20251229|11:06:27|S|100|85.770000||
B|TMP|20251229|11:06:27|S|100|73.270000||
B|GOOGL|20251229|11:06:28|S|8|312.461000||
B|MARA|20251229|11:06:28|S|300|9.539300||
B|PGR|20251229|11:06:28|S|12|227.275000||
B|WY|20251229|11:06:28|S|200|23.680000||
B|APG|20251229|11:06:29|S|200|39.360000||
B|QYLD|20251229|11:06:29|S|1|17.725000||
B|ZS|20251229|11:06:29|S|40|228.180000||
B|ZS|20251229|11:06:29|S|80|228.180000||
B|JOBY|20251229|11:06:30|S|1300|13.655000||
B|Z|20251229|11:06:30|S|100|69.428100||
B|ACHR|20251229|11:06:31|S|3|7.740000||
B|AVDV|20251229|11:06:31|S|6|94.215000||
B|SHV|20251229|11:06:31|S|108|110.115000||
B|SHV|20251229|11:06:31|S|140|110.115000||
B|SPY|20251229|11:06:31|S|20|687.312400||
B|BULL|20251229|11:06:32|S|10|7.995000||
B|EMO|20251229|11:06:32|S|100|44.305000||
B|DAL|20251229|11:06:33|S|10|69.110000||
B|HDB|20251229|11:06:33|S|73|36.285000||
B|JEPI|20251229|11:06:33|S|5|57.987300||
B|TSLA|20251229|11:06:33|S|100|466.490000||
B|ARMN|20251229|11:06:34|S|200|16.137000||
B|LMND|20251229|11:06:34|S|1|73.380000||
B|RIG|20251229|11:06:34|S|5|4.060000||
B|V|20251229|11:06:34|S|2|354.690000||
B|WOK|20251229|11:06:34|S|7|3.230000||
B|INTC|20251229|11:06:35|S|50|36.417300||
B|ISTB|20251229|11:06:35|S|100|48.755000||
B|NFLX|20251229|11:06:35|S|1|93.829300||
B|OWLT|20251229|11:06:35|S|234|15.410000||
B|TSLA|20251229|11:06:35|S|100|466.505000||
B|AEM|20251229|11:06:36|S|5|172.320000||
B|IWM|20251229|11:06:36|S|100|249.805000||
B|COR|20251229|11:06:37|S|2|340.825000||
B|HLN|20251229|11:06:37|S|154|10.095000||
B|IREN|20251229|11:06:37|S|10|40.307000||
B|PATH|20251229|11:06:37|S|276|16.865000||
B|TSLA|20251229|11:06:38|S|16|466.505000||
B|FOLD|20251229|11:06:39|S|20|14.255000||
B|SCZ|20251229|11:06:39|S|3|77.916100||
B|SLG|20251229|11:06:39|S|50|46.230000||
B|SPY|20251229|11:06:39|S|10|687.361700||
B|WHR|20251229|11:06:39|S|1|72.030000||
B|ASRT|20251229|11:06:40|S|100|9.505000||
B|NVDA|20251229|11:06:40|S|100|186.759300||
B|SLV|20251229|11:06:40|S|100|65.155000||
B|SOLT|20251229|11:06:40|S|100|6.300000||
B|WPM|20251229|11:06:40|S|10|118.510000||
B|APO|20251229|11:06:41|S|23|147.720000||
B|GOOGL|20251229|11:06:41|S|4|312.530000||
B|HYMC|20251229|11:06:41|S|12|22.520000||
B|LPSN|20251229|11:06:41|S|150|3.995000||
B|SBUX|20251229|11:06:41|S|200|85.732700||
B|SLV|20251229|11:06:41|S|23|65.129700||
B|TQQQ|20251229|11:06:41|S|200|54.225000||
B|VEA|20251229|11:06:42|S|1|62.725000||
B|JACK|20251229|11:06:43|S|1|19.690000||
B|NEM|20251229|11:06:44|S|6|100.250000||
B|SNDK|20251229|11:06:44|S|1|241.430000||
B|TSLA|20251229|11:06:44|S|4|466.490000||
B|URA|20251229|11:06:44|S|10|45.980000||
B|B|20251229|11:06:45|S|10|44.220000||
B|UFCS|20251229|11:06:45|S|100|36.320000||
B|BHP|20251229|11:06:46|S|140|60.611000||
B|MP|20251229|11:06:46|S|10|51.965000||
B|PFE|20251229|11:06:46|S|100|25.105000||
B|PLTR|20251229|11:06:46|S|10|185.891400||
B|Q|20251229|11:06:46|S|302|83.730000||
B|QQQ|20251229|11:06:46|S|3|619.824500||
B|WULF|20251229|11:06:46|S|10|11.576500||
B|BRK/B|20251229|11:06:47|S|1|501.130000||
B|FER|20251229|11:06:47|S|2|65.060000||
B|INO|20251229|11:06:47|E|800|1.746100||
B|SHC|20251229|11:06:47|S|200|17.620000||
B|SLV|20251229|11:06:47|E|100|65.146200||
B|TQQQ|20251229|11:06:47|S|100|54.235000||
B|TSLA|20251229|11:06:47|S|50|466.420500||
B|IWM|20251229|11:06:48|S|17|249.835000||
B|SHV|20251229|11:06:48|S|3|110.115000||
B|UVXY|20251229|11:06:48|S|10|36.790000||
B|VXX|20251229|11:06:48|S|4|26.987300||
B|WHG|20251229|11:06:48|S|100|18.080000||
B|HYMC|20251229|11:06:49|S|162|22.470000||
B|QQQ|20251229|11:06:49|S|1|619.899100||
B|SOXS|20251229|11:06:49|S|2|3.075000||
B|APLD|20251229|11:06:50|S|1|24.290000||
B|NVDA|20251229|11:06:50|S|100|186.759300||
B|GLD|20251229|11:06:51|S|10|398.520000||
B|GLSI|20251229|11:06:51|S|14|25.590000||
B|RIG|20251229|11:06:51|S|300|4.060000||
B|RIG|20251229|11:06:51|S|3900|4.060000||
B|SIL|20251229|11:06:51|S|30|86.120000||
B|SPY|20251229|11:06:51|S|3|687.410000||
B|TSLA|20251229|11:06:51|S|2|466.460000||
B|TSLA|20251229|11:06:51|S|100|466.480000||
B|BWXT|20251229|11:06:52|S|2|175.410000||
B|D|20251229|11:06:52|S|1|59.600000||
B|GLD|20251229|11:06:52|S|100|398.470000||
B|PALL|20251229|11:06:52|S|5|147.940000||
B|SOXL|20251229|11:06:52|S|100|42.985000||
B|TSLA|20251229|11:06:52|S|11|466.464000||
B|IBIT|20251229|11:06:53|S|2|49.685000||
B|IREN|20251229|11:06:53|S|100|40.290000||
B|JD|20251229|11:06:53|S|2|29.085000||
B|PAAS|20251229|11:06:53|S|2|52.540000||
B|PATH|20251229|11:06:53|S|50|16.860700||
B|ALHC|20251229|11:06:54|S|100|18.470000||
B|DXYZ|20251229|11:06:54|S|10|30.560000||
B|ET|20251229|11:06:54|S|10|16.310000||
B|AI|20251229|11:06:55|S|10|13.955000||
B|GOOGL|20251229|11:06:55|S|1|312.550000||
B|SIL|20251229|11:06:55|S|7|86.128100||
B|TSLA|20251229|11:06:56|S|80|466.450000||
B|PLTR|20251229|11:06:57|S|20|185.910000||
B|RIOT|20251229|11:06:57|S|5|13.269300||
B|TQQQ|20251229|11:06:57|S|300|54.217200||
B|ZTS|20251229|11:06:57|S|4|126.058700||
B|GOOGL|20251229|11:06:58|S|300|312.560000||
B|UPWK|20251229|11:06:58|S|2000|20.630000||
B|AMD|20251229|11:06:59|S|55|213.170000||
B|AMD|20251229|11:06:59|S|200|213.167700||
B|BMNR|20251229|11:06:59|S|62|28.387100||
B|HL|20251229|11:06:59|S|50|19.415000||
B|SOUN|20251229|11:06:59|S|100|10.400000||
B|TBIL|20251229|11:06:59|S|45|50.010000||
B|TSLA|20251229|11:06:59|S|400|466.435000||
B|ZTS|20251229|11:06:59|S|4|126.058000||
B|ASM|20251229|11:07:00|S|100|6.745000||
B|PSLV|20251229|11:07:00|S|100|23.919300||
B|RARE|20251229|11:07:00|S|200|19.050000||
B|BRK/B|20251229|11:07:01|S|1|500.840000||
B|LUNR|20251229|11:07:01|S|1|15.927300||
B|ZS|20251229|11:07:01|S|6|228.054500||
B|ZTS|20251229|11:07:01|S|9|125.944000||
B|AMD|20251229|11:07:02|S|2|213.190000||
B|SHIP|20251229|11:07:02|S|100|9.260000||
B|DFLI|20251229|11:07:03|S|100|3.480000||
B|GOOG|20251229|11:07:03|S|5|313.630000||
B|TMUS|20251229|11:07:03|S|1|203.600000||
B|Z|20251229|11:07:03|S|100|69.480000||
B|AGQ|20251229|11:07:04|S|50|163.040000||
B|AGQ|20251229|11:07:04|S|50|163.040000||
B|APP|20251229|11:07:04|S|5|689.321000||
B|ASTS|20251229|11:07:04|S|5|73.675000||
B|CALM|20251229|11:07:05|S|20|81.985000||
B|CDE|20251229|11:07:05|S|4|18.400000||
B|CMA|20251229|11:07:05|S|100|88.260000||
B|FTAI|20251229|11:07:05|S|2|172.650000||
B|MOS|20251229|11:07:05|S|5|23.927700||
B|NEE|20251229|11:07:05|S|2|81.100000||
B|ONON|20251229|11:07:05|S|389|47.637200||
B|SFIX|20251229|11:07:05|S|50|5.335000||
B|SLV|20251229|11:07:05|S|2|65.085000||
B|SOXL|20251229|11:07:05|S|100|42.985000||
B|BARK|20251229|11:07:06|S|100|0.591100||
B|GGAL|20251229|11:07:06|S|91|56.050000||
B|GGAL|20251229|11:07:06|S|100|56.050000||
B|GGAL|20251229|11:07:06|S|100|56.050000||
B|PFE|20251229|11:07:06|S|20|25.105000||
B|AAL|20251229|11:07:07|S|129|15.120500||
B|APP|20251229|11:07:07|S|5|689.360000||
B|ESEA|20251229|11:07:07|S|15|55.750000||
B|GGAL|20251229|11:07:07|S|100|56.030000||
B|ITUB|20251229|11:07:07|S|3900|7.037500||
B|METC|20251229|11:07:07|S|10|18.210000||
B|PSLV|20251229|11:07:07|S|1400|23.919300||
B|AAL|20251229|11:07:08|S|500|15.115000||
B|AEO|20251229|11:07:08|S|12|26.868300||
B|EWJ|20251229|11:07:08|S|1|81.015000||
B|GGAL|20251229|11:07:08|S|8|56.010000||
B|GGAL|20251229|11:07:08|S|9|56.006700||
B|QSI|20251229|11:07:08|S|10|1.190000||
B|TSLA|20251229|11:07:08|S|7|466.372000||
B|AAPL|20251229|11:07:09|S|15|273.400000||
B|GGAL|20251229|11:07:09|S|100|56.010000||
B|PM|20251229|11:07:09|S|20|161.470000||
B|AEM|20251229|11:07:10|S|7|172.775000||
B|CSIQ|20251229|11:07:10|S|10|24.910000||
B|GGAL|20251229|11:07:10|S|49|55.970000||
B|GRI|20251229|11:07:10|S|50|0.263900||
B|RIVN|20251229|11:07:10|S|14|20.695500||
B|VNDA|20251229|11:07:10|S|200|7.175800||
B|VONE|20251229|11:07:10|S|64|311.560000||
B|VTI|20251229|11:07:10|S|3|338.219000||
B|BRK/B|20251229|11:07:11|S|1|500.660000||
B|RKLB|20251229|11:07:11|S|100|71.670000||
B|VGZ|20251229|11:07:11|S|300|1.965000||
B|FOLD|20251229|11:07:12|S|20|14.255000||
B|HSY|20251229|11:07:12|S|1|182.410000||
B|PHYS|20251229|11:07:12|S|100|33.132000||
B|TECL|20251229|11:07:12|S|1|121.260000||
B|AA|20251229|11:07:13|S|80|53.550000||
B|DECK|20251229|11:07:13|S|10|103.258800||
B|PEP|20251229|11:07:13|S|2|144.440000||
B|VG|20251229|11:07:13|S|170|6.965000||
B|AEO|20251229|11:07:14|S|100|26.905000||
B|AG|20251229|11:07:15|S|100|16.930000||
B|IONQ|20251229|11:07:15|S|400|45.200000||
B|LMND|20251229|11:07:15|S|1|73.250000||
B|ARKK|20251229|11:07:16|S|1700|78.798800||
B|FOXF|20251229|11:07:16|S|100|17.775000||
B|BRK/B|20251229|11:07:17|S|17|500.750000||
B|RYAAY|20251229|11:07:18|S|12|72.730000||
B|SOPA|20251229|11:07:18|S|1|2.990000||
B|SOPA|20251229|11:07:18|S|1|2.990000||
B|TSLQ|20251229|11:07:18|S|480|16.925000||
B|ESPR|20251229|11:07:19|S|155|3.919300||
B|ESPR|20251229|11:07:19|S|300|3.920000||
B|SOPA|20251229|11:07:19|S|1|2.990000||
B|TSLQ|20251229|11:07:19|S|700|16.925000||
B|UPWK|20251229|11:07:19|S|3|20.651800||
B|BVN|20251229|11:07:20|S|11|28.406400||
B|RKLB|20251229|11:07:20|S|100|71.710000||
B|BRK/B|20251229|11:07:21|S|1|500.774000||
B|NKE|20251229|11:07:21|S|14|60.680000||
B|NVDA|20251229|11:07:21|S|300|186.769200||
B|RDDT|20251229|11:07:21|S|24|229.876300||
B|CYPH|20251229|11:07:22|S|3|1.240000||
B|DIS|20251229|11:07:22|S|229|114.185000||
B|INTC|20251229|11:07:22|S|1|36.406800||
B|SNDK|20251229|11:07:22|S|1|241.560000||
B|BANC|20251229|11:07:23|S|653|19.510000||
B|NVO|20251229|11:07:23|S|25|51.605000||
B|DXYZ|20251229|11:07:24|S|10|30.552900||
B|MU|20251229|11:07:24|S|100|285.122900||
B|OMDA|20251229|11:07:24|S|95|16.220000||
B|SPY|20251229|11:07:24|S|120|687.335000||
B|EWT|20251229|11:07:25|S|7|63.287300||
B|GLD|20251229|11:07:25|S|1|398.563500||
B|KO|20251229|11:07:25|S|1|70.210700||
B|MU|20251229|11:07:25|S|50|285.200000||
B|XOM|20251229|11:07:25|S|100|120.990000||
B|BANC|20251229|11:07:26|S|400|19.510000||
B|GDX|20251229|11:07:26|S|28|86.574500||
B|GVI|20251229|11:07:26|S|100|107.440000||
B|LASE|20251229|11:07:26|S|100|2.640000||
B|LYB|20251229|11:07:26|S|11|43.140000||
B|RPGL|20251229|11:07:26|S|5000|0.623800||
B|TSLQ|20251229|11:07:26|S|99|16.935000||
B|IWM|20251229|11:07:27|S|100|249.825000||
B|KO|20251229|11:07:27|S|1|70.210700||
B|PYPL|20251229|11:07:27|S|20|59.255000||
B|SLV|20251229|11:07:27|S|2|65.185000||
B|SLVP|20251229|11:07:27|S|8|34.660000||
B|TSLA|20251229|11:07:27|S|200|466.486000||
B|AMCI|20251229|11:07:28|S|163|9.185000||
B|APP|20251229|11:07:28|S|10|689.710000||
B|IWM|20251229|11:07:28|S|52|249.845000||
B|KO|20251229|11:07:28|S|1|70.210700||
B|NVDA|20251229|11:07:28|S|10|186.749300||
B|RDDT|20251229|11:07:28|S|50|229.775000||
B|VT|20251229|11:07:28|S|30|141.925000||
B|ZTS|20251229|11:07:28|S|7|126.005600||
B|AMC|20251229|11:07:29|S|100|1.640000||
B|GGAL|20251229|11:07:29|S|100|56.010000||
B|HIMS|20251229|11:07:29|S|20|33.980000||
B|IBIT|20251229|11:07:29|S|1|49.685000||
B|NVDA|20251229|11:07:29|S|30|186.652700||
B|OPTT|20251229|11:07:29|S|200|0.323900||
B|SIVR|20251229|11:07:29|S|2|68.420000||
B|ANET|20251229|11:07:30|S|7|133.468200||
B|GGAL|20251229|11:07:30|S|13|55.990000||
B|NVO|20251229|11:07:30|S|900|51.595000||
B|TSLQ|20251229|11:07:30|S|1300|16.930000||
B|VXUS|20251229|11:07:30|S|1|75.585000||
B|BABA|20251229|11:07:31|S|5|148.220000||
B|EOSE|20251229|11:07:31|S|100|11.485000||
B|LPCN|20251229|11:07:31|S|200|5.700000||
B|NVDA|20251229|11:07:31|S|25|186.639000||
B|STWD|20251229|11:07:31|S|30|18.487300||
B|ASX|20251229|11:07:32|S|16|16.069700||
B|MRVL|20251229|11:07:32|S|100|84.760000||
B|NVDA|20251229|11:07:32|S|200|186.637400||
B|SKYT|20251229|11:07:32|S|12|18.245000||
B|SKYT|20251229|11:07:32|S|187|18.245000||
B|TSLA|20251229|11:07:32|S|30|466.360000||
B|TSLA|20251229|11:07:32|S|30|466.360000||
B|LMND|20251229|11:07:33|S|3|73.220000||
B|NIO|20251229|11:07:33|S|173|5.265000||
B|SMX|20251229|11:07:33|S|3|92.890000||
B|XLI|20251229|11:07:33|S|600|156.687900||
B|LRCX|20251229|11:07:34|S|57|175.898000||
B|MSTR|20251229|11:07:34|S|32|157.678000||
B|MU|20251229|11:07:34|S|5|285.160000||
B|TSLA|20251229|11:07:34|S|11|466.342000||
B|VOYG|20251229|11:07:34|S|275|27.445000||
B|CMPS|20251229|11:07:35|S|100|6.650000||
B|KOLD|20251229|11:07:35|S|6|31.009100||
B|PLTR|20251229|11:07:35|S|300|185.840000||
B|TSLQ|20251229|11:07:35|S|699|16.935000||
B|CMPS|20251229|11:07:36|S|50|6.660000||
B|GDX|20251229|11:07:36|S|1|86.635000||
B|SLV|20251229|11:07:36|S|10|65.125000||
B|MSOS|20251229|11:07:37|S|1000|4.515000||
B|NFLX|20251229|11:07:37|S|3|93.809300||
B|PALL|20251229|11:07:37|S|100|147.480000||
B|RIG|20251229|11:07:37|S|900|4.057300||
B|SOPA|20251229|11:07:37|S|101|3.010000||
B|SNA|20251229|11:07:38|S|1|354.145000||
B|ZTS|20251229|11:07:38|S|14|126.004500||
B|CRWV|20251229|11:07:39|S|5|75.560000||
B|AAPD|20251229|11:07:40|S|333|13.026100||
B|KO|20251229|11:07:40|S|1|70.220700||
B|KO|20251229|11:07:40|S|1|70.220700||
B|RKLB|20251229|11:07:40|S|100|71.620000||
B|SPUS|20251229|11:07:40|S|20|51.455000||
B|TSLA|20251229|11:07:40|S|400|466.370000||
B|XPEV|20251229|11:07:40|S|6|20.500700||
B|CRUS|20251229|11:07:41|S|2|119.600000||
B|KO|20251229|11:07:41|S|1|70.220700||
B|RDDT|20251229|11:07:41|S|4|229.600000||
B|XPEV|20251229|11:07:41|S|8|20.500700||
B|IBIT|20251229|11:07:42|S|6|49.687500||
B|KO|20251229|11:07:42|S|1|70.220700||
B|MKTX|20251229|11:07:42|S|100|183.000000||
B|NIO|20251229|11:07:42|S|11|5.265000||
B|NIO|20251229|11:07:42|S|57|5.265000||
B|XPEV|20251229|11:07:42|S|370|20.505000||
B|FNV|20251229|11:07:43|S|15|208.810000||
B|KO|20251229|11:07:43|S|1|70.220700||
B|KO|20251229|11:07:43|S|1|70.220700||
B|TEM|20251229|11:07:43|S|20|61.448600||
B|TSLA|20251229|11:07:43|S|200|466.310000||
B|TSLA|20251229|11:07:43|S|200|466.330000||
B|W|20251229|11:07:43|S|100|101.030000||
B|W|20251229|11:07:43|S|600|101.050000||
B|PLTR|20251229|11:07:44|S|1|185.830000||
B|BMA|20251229|11:07:45|S|18|92.590000||
B|MSTU|20251229|11:07:45|S|10|9.010000||
B|TEM|20251229|11:07:45|S|14|61.487700||
B|TSLA|20251229|11:07:45|S|50|466.320000||
B|XPEV|20251229|11:07:45|S|1|20.500700||
B|CDE|20251229|11:07:46|S|450|18.467300||
B|DXYZ|20251229|11:07:46|S|20|30.550000||
B|KO|20251229|11:07:46|S|1|70.220700||
B|SLV|20251229|11:07:46|S|10|65.065000||
B|THH|20251229|11:07:46|S|20|17.070000||
B|HSAI|20251229|11:07:47|S|100|22.040000||
B|ILF|20251229|11:07:47|S|1|30.667300||
B|PPLT|20251229|11:07:47|S|25|191.160000||
B|SBSW|20251229|11:07:47|S|35|14.510000||
B|SOUN|20251229|11:07:47|S|200|10.415000||
B|TSLA|20251229|11:07:47|S|30|466.250000||
B|CRWV|20251229|11:07:48|S|86|75.531200||
B|DJT|20251229|11:07:48|S|44|13.338300||
B|SPY|20251229|11:07:48|S|100|687.160700||
B|NVDA|20251229|11:07:49|S|25|186.575000||
B|QQQ|20251229|11:07:49|S|1200|619.612500||
B|AMC|20251229|11:07:50|S|15|1.630000||
B|EQNR|20251229|11:07:50|S|5|23.386100||
B|ISTB|20251229|11:07:50|S|100|48.755000||
B|NVDA|20251229|11:07:50|S|25|186.575000||
B|QQQ|20251229|11:07:50|S|3|619.629300||
B|VOO|20251229|11:07:50|S|3|631.958800||
B|AGNC|20251229|11:07:51|S|200|10.810000||
B|AVEM|20251229|11:07:51|S|49|76.866100||
B|GGAL|20251229|11:07:51|S|100|56.000000||
B|KO|20251229|11:07:51|S|1|70.220700||
B|BLDR|20251229|11:07:52|S|30|102.870000||
B|CCAP|20251229|11:07:52|S|100|14.695000||
B|ETHU|20251229|11:07:52|S|25|53.420000||
B|FLXR|20251229|11:07:52|S|20|39.600000||
B|HEWJ|20251229|11:07:52|S|29|52.640000||
B|VOO|20251229|11:07:52|S|24|631.939000||
B|LMT|20251229|11:07:53|S|1|488.270000||
B|ESTC|20251229|11:07:54|S|1|76.725300||
B|NVDA|20251229|11:07:54|S|150|186.522500||
B|PDD|20251229|11:07:54|S|3|113.825000||
B|SNDK|20251229|11:07:54|S|5|241.200000||
B|ASML|20251229|11:07:55|S|1|1067.665000||
B|CB|20251229|11:07:55|S|2|314.280000||
B|IZEA|20251229|11:07:55|S|100|4.480000||
B|QQQ|20251229|11:07:55|S|100|619.589300||
B|SPYI|20251229|11:07:55|S|1|52.815000||
B|VIG|20251229|11:07:55|S|5|221.975000||
B|CCHH|20251229|11:07:56|S|5|0.542000||
B|GDXJ|20251229|11:07:56|S|100|115.130000||
B|GDXJ|20251229|11:07:56|S|267|115.127900||
B|GEV|20251229|11:07:56|S|6|656.455000||
B|NFLX|20251229|11:07:56|S|2|93.775000||
B|SBUX|20251229|11:07:56|S|5|85.641200||
B|A|20251229|11:07:57|S|25|138.120000||
B|APA|20251229|11:07:57|S|10|24.375000||
B|LRCX|20251229|11:07:57|S|40|175.810000||
B|PEP|20251229|11:07:57|S|1|144.440000||
B|PSLV|20251229|11:07:57|S|100|23.890000||
B|SPY|20251229|11:07:57|S|50|687.142400||
B|ZSL|20251229|11:07:57|S|850|5.570000||
B|ADGM|20251229|11:07:58|S|320|1.070000||
B|SIL|20251229|11:07:58|S|180|86.219000||
B|SLV|20251229|11:07:58|S|100|65.045000||
B|UNH|20251229|11:07:58|S|1|329.945000||
B|AUGO|20251229|11:07:59|S|100|50.310000||
B|FNDE|20251229|11:07:59|S|10|35.920000||
B|IAUM|20251229|11:07:59|S|23|43.190000||
B|IOT|20251229|11:07:59|S|126|36.230000||
B|IOT|20251229|11:07:59|S|198|36.230000||
B|LMB|20251229|11:07:59|S|1|78.650000||
B|SLV|20251229|11:07:59|S|100|65.045000||
B|TSLA|20251229|11:07:59|S|50|466.280000||
B|CDE|20251229|11:08:00|S|100|18.469300||
B|GDXU|20251229|11:08:00|S|200|252.860000||
B|MRK|20251229|11:08:00|S|1|107.115000||
B|NKE|20251229|11:08:00|S|8|60.665000||
B|PEP|20251229|11:08:00|S|1|144.438100||
B|PLTR|20251229|11:08:00|S|100|185.770000||
B|QQQ|20251229|11:08:00|S|40|619.525000||
B|TSLA|20251229|11:08:00|S|59|466.240000||
B|XPEV|20251229|11:08:00|S|20|20.500700||
B|ZTS|20251229|11:08:00|S|5|126.050100||
B|GM|20251229|11:08:01|S|18|82.962900||
B|QQQ|20251229|11:08:01|S|8|619.530000||
B|QQQ|20251229|11:08:01|S|1500|619.529100||
B|TE|20251229|11:08:01|S|100|6.417300||
B|ZS|20251229|11:08:01|S|5|228.053300||
B|SLV|20251229|11:08:02|E|25|65.085600||
B|TSLA|20251229|11:08:02|S|7|466.265000||
B|VOO|20251229|11:08:02|S|1|631.848800||
B|Z|20251229|11:08:02|S|15|69.437200||
B|ZTS|20251229|11:08:02|S|4|126.002900||
B|RKLB|20251229|11:08:03|S|100|71.630000||
B|RKLB|20251229|11:08:03|S|100|71.630000||
B|ZTS|20251229|11:08:03|S|9|125.998600||
B|ZTS|20251229|11:08:03|S|34|125.998600||
B|MARA|20251229|11:08:04|S|20|9.535000||
B|SPY|20251229|11:08:04|S|5|687.065000||
B|BMNR|20251229|11:08:05|S|200|28.410000||
B|RKLB|20251229|11:08:05|S|20|71.620000||
B|XLU|20251229|11:08:05|S|2|43.055000||
B|NVDA|20251229|11:08:06|S|47|186.511000||
B|RIO|20251229|11:08:06|S|12|80.581000||
B|SERV|20251229|11:08:06|S|20|9.890700||
B|TSLA|20251229|11:08:06|S|100|466.295000||
B|ZTS|20251229|11:08:06|S|100|126.046300||
B|NVDA|20251229|11:08:07|S|25|186.519300||
B|PFE|20251229|11:08:07|S|2|25.105000||
B|PR|20251229|11:08:07|S|40|13.965000||
B|PYPL|20251229|11:08:07|S|25|59.237400||
B|ZTS|20251229|11:08:07|S|100|125.950000||
B|ZTS|20251229|11:08:07|S|100|125.960000||
B|GOF|20251229|11:08:08|S|100|12.555000||
B|SOPA|20251229|11:08:08|S|385|2.920000||
B|WRAP|20251229|11:08:08|S|100|2.200000||
B|CNXC|20251229|11:08:09|S|100|42.270000||
B|NVDD|20251229|11:08:09|S|10|38.320000||
B|CRVS|20251229|11:08:10|S|12|7.750000||
B|GLD|20251229|11:08:10|S|40|398.500000||
B|PENN|20251229|11:08:10|S|17|14.675000||
B|SOPA|20251229|11:08:10|S|100|2.925000||
B|BBAR|20251229|11:08:11|S|6|18.990000||
B|BMA|20251229|11:08:11|S|59|92.460000||
B|OKLO|20251229|11:08:11|S|2|74.250000||
B|SCHG|20251229|11:08:11|S|21|32.870000||
B|SOFI|20251229|11:08:11|S|1800|26.842700||
B|VEA|20251229|11:08:11|S|1|62.709300||
B|J|20251229|11:08:12|S|13|135.040000||
B|MSFT|20251229|11:08:12|S|8|486.430000||
B|PFE|20251229|11:08:12|S|50|25.105000||
B|QQQ|20251229|11:08:12|S|100|619.580900||
B|AGQ|20251229|11:08:13|S|50|163.356600||
B|AGQ|20251229|11:08:13|S|50|163.360000||
B|MREO|20251229|11:08:13|S|2000|0.214100||
B|NVDA|20251229|11:08:13|S|7|186.579300||
B|QBTS|20251229|11:08:13|S|400|25.565000||
B|BBAR|20251229|11:08:14|S|128|18.990000||
B|EWA|20251229|11:08:14|S|1|26.505000||
B|FSLR|20251229|11:08:14|S|29|270.160000||
B|SBSW|20251229|11:08:14|S|400|14.510000||
B|SOPA|20251229|11:08:14|S|653|2.938400||
B|AGQ|20251229|11:08:15|S|100|163.410000||
B|BNTC|20251229|11:08:15|S|100|13.060000||
B|PTIR|20251229|11:08:15|S|91|29.279300||
B|QQQ|20251229|11:08:15|S|2|619.653900||
B|BITO|20251229|11:08:16|S|5|12.179800||
B|NFLX|20251229|11:08:16|S|100|93.809300||
B|NVD|20251229|11:08:16|S|374|7.139300||
B|NVDA|20251229|11:08:16|S|400|186.575000||
B|ASTS|20251229|11:08:17|S|50|73.520000||
B|BBIO|20251229|11:08:17|S|50|75.140000||
B|BEAT|20251229|11:08:17|S|100|2.500000||
B|LOT|20251229|11:08:17|S|100|1.340000||
B|PTY|20251229|11:08:17|S|100|12.870000||
B|IAU|20251229|11:08:18|S|30|81.645000||
B|PM|20251229|11:08:18|S|20|161.520000||
B|PM|20251229|11:08:18|S|47|161.530000||
B|FIG|20251229|11:08:19|S|5|38.045000||
B|HBM|20251229|11:08:19|S|40|19.415000||
B|SLV|20251229|11:08:19|S|40|65.245000||
B|TSLA|20251229|11:08:19|S|1|466.410000||
B|ZTS|20251229|11:08:19|S|5|125.989400||
B|ACHR|20251229|11:08:20|S|300|7.737000||
B|CRWV|20251229|11:08:20|S|86|75.690000||
B|GLSI|20251229|11:08:20|S|1|25.650000||
B|GLSI|20251229|11:08:20|S|2|25.650000||
B|GLSI|20251229|11:08:20|S|2|25.650000||
B|MSTR|20251229|11:08:20|S|30|157.707000||
B|SLV|20251229|11:08:20|S|100|65.245000||
B|XOM|20251229|11:08:20|S|380|121.010000||
B|XOM|20251229|11:08:20|S|380|121.020000||
B|AMD|20251229|11:08:21|S|95|212.980000||
B|BEN|20251229|11:08:21|S|1|24.099300||
B|GLSI|20251229|11:08:21|S|3|25.650000||
B|HROW|20251229|11:08:21|S|100|50.840000||
B|GLD|20251229|11:08:22|S|100|398.760000||
B|IOT|20251229|11:08:22|S|40|36.210000||
B|KYIV|20251229|11:08:23|S|3|13.390000||
B|NFLX|20251229|11:08:23|S|10|93.809300||
B|RNAC|20251229|11:08:23|S|68|6.640000||
B|TAN|20251229|11:08:23|S|200|50.570000||
B|TUR|20251229|11:08:23|S|1000|34.259000||
B|BOXX|20251229|11:08:24|S|70|115.067400||
B|GVH|20251229|11:08:24|S|94|3.840000||
B|IONQ|20251229|11:08:24|S|50|45.100000||
B|MU|20251229|11:08:25|S|20|285.240000||
B|SQQQ|20251229|11:08:25|S|5|66.677300||
B|TSLY|20251229|11:08:25|S|2|38.810000||
B|BABA|20251229|11:08:26|S|1|148.235000||
B|NVDA|20251229|11:08:26|S|100|186.662700||
B|PALL|20251229|11:08:26|S|10|147.340000||
B|TDOC|20251229|11:08:26|S|4950|6.960000||
B|BOXL|20251229|11:08:27|E|2000|2.154700||
B|IBDS|20251229|11:08:27|S|200|24.260000||
B|IRE|20251229|11:08:27|S|300|6.780000||
B|IRE|20251229|11:08:27|S|1600|6.780000||
B|PAAS|20251229|11:08:27|S|500|52.720000||
B|SVM|20251229|11:08:28|S|100|8.445000||
B|WKEY|20251229|11:08:28|S|100|8.200000||
B|XOP|20251229|11:08:28|S|100|126.440000||
B|AQST|20251229|11:08:29|S|1|6.319300||
B|LMND|20251229|11:08:29|S|194|73.220000||
B|MKTX|20251229|11:08:29|S|100|183.070000||
B|NVDA|20251229|11:08:29|S|7|186.659300||
B|NFLX|20251229|11:08:30|S|6|93.829300||
B|ON|20251229|11:08:30|S|180|53.997000||
B|QS|20251229|11:08:30|S|45|10.557500||
B|SOUN|20251229|11:08:30|S|2|10.407200||
B|SPHY|20251229|11:08:30|S|10|23.655000||
B|IREN|20251229|11:08:31|S|100|40.320000||
B|RKLB|20251229|11:08:31|S|48|71.650000||
B|SQQQ|20251229|11:08:31|S|44|66.660000||
B|XOP|20251229|11:08:31|S|100|126.440000||
B|IREN|20251229|11:08:32|S|100|40.340000||
B|IREN|20251229|11:08:32|S|2000|40.340000||
B|QQQM|20251229|11:08:32|S|3|255.180000||
B|SCHP|20251229|11:08:32|S|5|26.530000||
B|ZTS|20251229|11:08:32|S|6|126.044700||
B|AAL|20251229|11:08:33|S|1000|15.126100||
B|AEP|20251229|11:08:33|S|9|116.500000||
B|MSTR|20251229|11:08:33|S|46|157.790000||
B|NVDA|20251229|11:08:33|S|10|186.685000||
B|CVNY|20251229|11:08:34|S|211|37.870000||
B|NKE|20251229|11:08:34|S|170|60.675000||
B|RGTI|20251229|11:08:34|S|50|21.685000||
B|TE|20251229|11:08:34|S|200|6.430700||
B|AAPL|20251229|11:08:35|S|5|273.260000||
B|BEAM|20251229|11:08:35|S|64|27.828400||
B|FTRE|20251229|11:08:35|S|100|17.230000||
B|INTC|20251229|11:08:35|S|25|36.437300||
B|MS|20251229|11:08:35|S|5|180.593200||
B|NVDA|20251229|11:08:35|S|29|186.709000||
B|NVDA|20251229|11:08:35|S|50|186.709000||
B|PSNY|20251229|11:08:35|S|50|18.340000||
B|BXSL|20251229|11:08:36|S|40|27.199300||
B|ICLN|20251229|11:08:36|S|50|16.525000||
B|NTR|20251229|11:08:36|S|150|63.260000||
B|GLD|20251229|11:08:37|S|10|398.750000||
B|GME|20251229|11:08:37|S|10|20.777300||
B|MELI|20251229|11:08:37|S|1|2011.870000||
B|WEC|20251229|11:08:37|S|36|106.242500||
B|DBI|20251229|11:08:38|S|100|7.870000||
B|NVDA|20251229|11:08:38|S|100|186.709000||
B|RDW|20251229|11:08:38|S|1|7.125000||
B|TSLL|20251229|11:08:38|S|30|20.600000||
B|ZTS|20251229|11:08:38|S|4|125.988000||
B|BMY|20251229|11:08:39|S|1|54.355000||
B|PGR|20251229|11:08:39|S|3|227.310000||
B|PPLT|20251229|11:08:39|S|1|191.743800||
B|PYPL|20251229|11:08:39|S|50|59.265000||
B|RARE|20251229|11:08:40|S|200|19.150000||
B|RPGL|20251229|11:08:40|S|488|0.633500||
B|KEY|20251229|11:08:41|S|69|21.015000||
B|MET|20251229|11:08:41|S|1|79.969100||
B|AMD|20251229|11:08:42|S|350|213.140000||
B|ZS|20251229|11:08:42|S|3|228.044500||
B|LU|20251229|11:08:43|S|46|2.580000||
B|MU|20251229|11:08:43|S|10|285.280000||
B|MU|20251229|11:08:43|S|10|285.280000||
B|NFLX|20251229|11:08:43|S|20|93.829300||
B|VST|20251229|11:08:43|S|10|162.240000||
B|HROW|20251229|11:08:44|S|24|51.070000||
B|IREN|20251229|11:08:44|S|100|40.328000||
B|CPXR|20251229|11:08:45|S|40|25.760000||
B|KWEB|20251229|11:08:45|S|11|34.335000||
B|OKLO|20251229|11:08:45|S|13|74.280000||
B|TGS|20251229|11:08:45|S|11|31.740000||
B|TGS|20251229|11:08:45|S|60|31.610000||
B|TGS|20251229|11:08:45|S|172|31.740000||
B|TSLA|20251229|11:08:45|S|50|466.210000||
B|VOO|20251229|11:08:45|S|30|631.950000||
B|AMCI|20251229|11:08:46|S|600|9.290000||
B|NEGG|20251229|11:08:46|S|51|51.160000||
B|SLV|20251229|11:08:46|S|150|65.215000||
B|TMUS|20251229|11:08:46|S|10|203.560000||
B|AMCI|20251229|11:08:47|S|45|9.350000||
B|CEG|20251229|11:08:47|S|5|360.580000||
B|MRNA|20251229|11:08:47|S|2|31.029300||
B|NVNI|20251229|11:08:47|S|100|2.810000||
B|TUR|20251229|11:08:47|S|100|34.260000||
B|VEU|20251229|11:08:47|S|27|73.716100||
B|ZS|20251229|11:08:47|S|10|227.950000||
B|NFLX|20251229|11:08:48|S|1|93.819300||
B|NU|20251229|11:08:48|S|23|16.649300||
B|TSLA|20251229|11:08:49|S|10|466.220000||
B|ARKK|20251229|11:08:50|S|1|78.768700||
B|COPX|20251229|11:08:50|S|63|72.810000||
B|SPXS|20251229|11:08:50|S|7777|34.640000||
B|TQQQ|20251229|11:08:50|S|50|54.177300||
B|ZS|20251229|11:08:50|S|4|228.040400||
B|BIL|20251229|11:08:51|S|58|91.365000||
B|EL|20251229|11:08:51|S|1|106.740000||
B|IAG|20251229|11:08:51|S|20|16.829300||
B|MCD|20251229|11:08:51|S|2|308.790000||
B|PATH|20251229|11:08:52|S|50|16.840000||
B|LOT|20251229|11:08:53|S|547|1.340000||
B|ZS|20251229|11:08:53|S|10|227.930000||
B|FTEL|20251229|11:08:54|S|20|0.894000||
B|IDVO|20251229|11:08:54|S|3|38.710000||
B|IVV|20251229|11:08:54|S|267|690.178500||
B|MSTU|20251229|11:08:54|S|95|9.030000||
B|TSLA|20251229|11:08:54|S|50|466.220000||
B|EBAY|20251229|11:08:55|S|10|86.420000||
B|KO|20251229|11:08:55|S|10|70.237200||
B|LOT|20251229|11:08:55|S|153|1.320000||
B|ZTS|20251229|11:08:55|S|5|126.043700||
B|KOLD|20251229|11:08:56|S|10|31.026500||
B|MUX|20251229|11:08:56|S|171|19.435000||
B|PPLT|20251229|11:08:56|S|13|191.870000||
B|TSLA|20251229|11:08:56|S|50|466.202200||
B|COPX|20251229|11:08:57|S|27|72.810000||
B|GOVT|20251229|11:08:57|S|4|23.070000||
B|PANW|20251229|11:08:57|S|25|186.525000||
B|RPGL|20251229|11:08:57|S|10000|0.637500||
B|AG|20251229|11:08:58|S|500|17.020700||
B|PAM|20251229|11:08:58|S|36|89.009100||
B|RKLB|20251229|11:08:58|S|50|71.650000||
B|SQNS|20251229|11:08:58|S|20|4.715000||
B|EBAY|20251229|11:08:59|S|12|86.420000||
B|HPQ|20251229|11:08:59|S|4|22.885000||
B|NIO|20251229|11:08:59|S|12|5.265000||
B|TERN|20251229|11:08:59|S|76|41.430000||
B|TSLA|20251229|11:08:59|S|40|466.140500||
B|AGQ|20251229|11:09:00|S|10|163.630000||
B|ASTS|20251229|11:09:00|S|5|73.486700||
B|EOSE|20251229|11:09:00|S|74|11.460000||
B|EOSE|20251229|11:09:00|S|76|11.460000||
B|SLV|20251229|11:09:00|S|199|65.210000||
B|HRTX|20251229|11:09:01|S|2000|1.270000||
B|HYMC|20251229|11:09:01|S|25|22.770000||
B|BABA|20251229|11:09:02|S|1|148.200000||
B|PFE|20251229|11:09:02|S|20|25.120700||
B|PRAX|20251229|11:09:02|S|1|308.590000||
B|TSLA|20251229|11:09:02|S|51|466.140000||
B|ZS|20251229|11:09:02|S|4|227.929100||
B|OKLO|20251229|11:09:03|S|32|74.220000||
B|SOPA|20251229|11:09:03|S|1200|2.890000||
B|BF/A|20251229|11:09:04|S|17|26.000000||
B|NVDA|20251229|11:09:04|S|100|186.720000||
B|GRFS|20251229|11:09:05|S|24|9.205000||
B|PPLT|20251229|11:09:05|S|50|191.883000||
B|FLY|20251229|11:09:06|S|107|24.705000||
B|NVDA|20251229|11:09:06|S|300|186.705000||
B|GRRR|20251229|11:09:07|S|100|11.428300||
B|IREN|20251229|11:09:07|S|50|40.290000||
B|SCHD|20251229|11:09:07|S|4|27.645000||
B|SCLX|20251229|11:09:07|S|100|13.900000||
B|SOPA|20251229|11:09:07|S|84|2.920000||
B|ZTS|20251229|11:09:07|S|4|125.973100||
B|ZTS|20251229|11:09:07|S|14|125.973100||
B|ZTS|20251229|11:09:07|S|17|125.973100||
B|BE|20251229|11:09:08|S|50|86.973400||
B|GOOG|20251229|11:09:08|S|149|313.425000||
B|PONY|20251229|11:09:08|S|200|14.790000||
B|UVIX|20251229|11:09:08|S|5|5.900000||
B|ASTS|20251229|11:09:09|S|5|73.475700||
B|CPER|20251229|11:09:09|S|200|34.360000||
B|GLD|20251229|11:09:09|S|50|398.810000||
B|VRT|20251229|11:09:09|S|61|164.920000||
B|VRT|20251229|11:09:09|S|73|164.970000||
B|CLSK|20251229|11:09:10|S|10|10.878500||
B|SNDK|20251229|11:09:10|S|2|241.481000||
B|LPCN|20251229|11:09:11|S|200|5.700000||
B|VXUS|20251229|11:09:11|S|12|75.575000||
B|APH|20251229|11:09:12|S|115|136.395000||
B|ONON|20251229|11:09:12|S|100|47.610000||
B|MSCI|20251229|11:09:13|S|1|585.760000||
B|MSTR|20251229|11:09:13|S|40|157.840000||
B|PRTS|20251229|11:09:13|S|100|0.458500||
B|SPYD|20251229|11:09:13|S|15|43.515000||
B|GLD|20251229|11:09:14|S|5|398.760000||
B|KO|20251229|11:09:14|S|1|70.240000||
B|ROBN|20251229|11:09:14|S|5|58.672200||
B|BUR|20251229|11:09:15|S|50|9.225000||
B|DJT|20251229|11:09:15|S|20|13.360700||
B|PYPL|20251229|11:09:15|S|4|59.249300||
B|QTUM|20251229|11:09:15|S|1|110.135000||
B|STNE|20251229|11:09:15|S|512|14.855000||
B|EXPE|20251229|11:09:16|S|10|286.090000||
B|KO|20251229|11:09:16|S|1|70.230700||
B|PPLT|20251229|11:09:16|S|3|191.750000||
B|SQQQ|20251229|11:09:16|S|114|66.658200||
B|ZS|20251229|11:09:16|S|8|228.025100||
B|SPYV|20251229|11:09:17|S|4|57.279900||
B|TSLA|20251229|11:09:17|S|10|466.250000||
B|META|20251229|11:09:18|S|5|657.670500||
B|SVM|20251229|11:09:18|S|100|8.455000||
B|AGQ|20251229|11:09:19|S|50|163.850000||
B|BABA|20251229|11:09:19|S|1|148.030400||
B|PSLV|20251229|11:09:19|S|100|23.980000||
B|RGC|20251229|11:09:19|S|1|24.475000||
B|SAN|20251229|11:09:19|S|68|11.755000||
B|TSLA|20251229|11:09:19|S|20|466.380000||
B|TSLA|20251229|11:09:19|S|139|466.390000||
B|TSM|20251229|11:09:19|S|768|300.220000||
B|HOOD|20251229|11:09:20|S|10|117.300000||
B|TSLA|20251229|11:09:20|S|6|466.380000||
B|ACLX|20251229|11:09:21|S|5|65.380000||
B|MSFT|20251229|11:09:21|S|13|486.520000||
B|TBIL|20251229|11:09:21|S|20|50.010000||
B|TMC|20251229|11:09:21|S|300|6.539300||
B|FOLD|20251229|11:09:22|S|20|14.255000||
B|NVDA|20251229|11:09:22|S|270|186.737500||
B|OPEN|20251229|11:09:22|S|100|5.885000||
B|RKLB|20251229|11:09:22|S|139|71.668300||
B|VG|20251229|11:09:23|S|1000|6.959900||
B|ZM|20251229|11:09:23|S|4|86.915000||
B|HRL|20251229|11:09:24|S|1|24.135000||
B|PFE|20251229|11:09:24|S|2|25.105000||
B|GDXU|20251229|11:09:25|S|200|254.940000||
B|MSOS|20251229|11:09:25|S|900|4.495000||
B|FSM|20251229|11:09:26|S|25|10.149300||
B|AGQ|20251229|11:09:27|S|30|163.920000||
B|RKLB|20251229|11:09:27|S|100|71.620000||
B|URI|20251229|11:09:27|S|15|821.900000||
B|CCCX|20251229|11:09:28|S|20|16.270000||
B|GLD|20251229|11:09:28|S|60|398.880000||
B|NVDA|20251229|11:09:28|S|29|186.715000||
B|SFD|20251229|11:09:28|S|300|22.395000||
B|SPYM|20251229|11:09:28|S|12|80.847300||
B|AGQ|20251229|11:09:30|S|10|163.950000||
B|FLTW|20251229|11:09:30|S|2|60.680000||
B|KAI|20251229|11:09:30|S|1|290.014100||
B|SE|20251229|11:09:30|S|3|129.050000||
B|SLV|20251229|11:09:30|E|10|65.287500||
B|SQQQ|20251229|11:09:30|S|20|66.662700||
B|MSFT|20251229|11:09:31|S|3|486.520000||
B|BRK/B|20251229|11:09:32|S|14|501.031400||
B|SIL|20251229|11:09:32|S|100|86.405000||
B|SIL|20251229|11:09:32|S|200|86.405000||
B|SIL|20251229|11:09:32|S|300|86.450000||
B|SLV|20251229|11:09:32|S|200|65.285000||
B|AG|20251229|11:09:33|S|1194|17.027500||
B|SMR|20251229|11:09:33|S|50|14.572600||
B|TUGN|20251229|11:09:33|S|20|25.490000||
B|VXX|20251229|11:09:33|S|20|26.989300||
B|FIG|20251229|11:09:34|S|100|38.030000||
B|RGTI|20251229|11:09:34|S|4|21.677500||
B|SOXS|20251229|11:09:34|S|11|3.080000||
B|SOXS|20251229|11:09:34|S|39789|3.080000||
B|GOVT|20251229|11:09:35|S|60|23.070000||
B|MARA|20251229|11:09:35|S|10|9.559300||
B|AMD|20251229|11:09:37|S|33|213.180000||
B|APP|20251229|11:09:37|S|2|689.420000||
B|SLG|20251229|11:09:37|S|4|46.185000||
B|TFLO|20251229|11:09:37|S|25|50.440000||
B|VSCO|20251229|11:09:37|S|30|55.230000||
B|VSCO|20251229|11:09:37|S|30|55.231100||
B|CADL|20251229|11:09:38|S|12|5.810000||
B|GRRR|20251229|11:09:38|S|1|11.428300||
B|TSLA|20251229|11:09:38|S|194|466.180000||
B|EWJ|20251229|11:09:39|S|5|80.998000||
B|MARA|20251229|11:09:39|S|1|9.552500||
B|HYMC|20251229|11:09:40|S|9|22.750000||
B|MU|20251229|11:09:40|S|50|285.340000||
B|NFLX|20251229|11:09:40|S|5|93.829300||
B|ARMN|20251229|11:09:41|S|50|16.200000||
B|IGOV|20251229|11:09:41|S|39|41.920000||
B|LLY|20251229|11:09:41|S|5|1083.150000||
B|NFLX|20251229|11:09:41|S|10|93.829300||
B|PPLT|20251229|11:09:41|S|103|191.670000||
B|SCHD|20251229|11:09:41|S|3|27.645000||
B|SLV|20251229|11:09:41|S|5|65.215000||
B|SPXS|20251229|11:09:41|S|5|34.630000||
B|TQQQ|20251229|11:09:41|S|10|54.196100||
B|TSLA|20251229|11:09:41|S|5|466.195000||
B|OPEN|20251229|11:09:42|S|12|5.886100||
B|RXRX|20251229|11:09:42|S|2|4.157300||
B|SPY|20251229|11:09:42|S|1|687.155000||
B|BIOX|20251229|11:09:43|S|1|1.300000||
B|WPC|20251229|11:09:43|S|10|65.090000||
B|XPEV|20251229|11:09:43|S|8|20.510700||
B|NBIS|20251229|11:09:44|S|20|85.697300||
B|NUGT|20251229|11:09:44|S|100|188.670000||
B|ONDS|20251229|11:09:44|S|500|8.395000||
B|CVX|20251229|11:09:45|S|4|151.466500||
B|FRO|20251229|11:09:45|S|500|21.940000||
B|FRO|20251229|11:09:45|S|600|21.940000||
B|PPLT|20251229|11:09:45|S|30|191.655000||
B|PSLV|20251229|11:09:45|S|3|23.965000||
B|PSLV|20251229|11:09:45|S|100|23.970000||
B|RARE|20251229|11:09:45|S|500|19.065000||
B|SGML|20251229|11:09:45|S|20|13.270000||
B|STZ|20251229|11:09:45|S|10|138.010000||
B|WOK|20251229|11:09:45|S|200|3.180000||
B|ASTS|20251229|11:09:46|S|25|73.685000||
B|PPLT|20251229|11:09:46|S|50|191.650000||
B|SLV|20251229|11:09:46|S|100|65.220000||
B|SLV|20251229|11:09:46|S|120|65.215000||
B|BRK/B|20251229|11:09:47|S|3|500.890000||
B|EEFT|20251229|11:09:47|S|14|76.320000||
B|SMUP|20251229|11:09:47|S|1000|0.980800||
B|UBER|20251229|11:09:47|S|2|81.370000||
B|IIPR|20251229|11:09:48|S|17|50.680000||
B|IIPR|20251229|11:09:48|S|100|50.710000||
B|RGLD|20251229|11:09:48|S|16|227.090000||
B|ZM|20251229|11:09:48|S|55|86.920000||
B|ASML|20251229|11:09:50|S|13|1068.265000||
B|RCAT|20251229|11:09:50|S|100|7.975000||
B|SDOT|20251229|11:09:50|E|25|1.665000||
B|USAR|20251229|11:09:50|S|80|12.875000||
B|WPM|20251229|11:09:50|S|100|118.690000||
B|BBAR|20251229|11:09:51|S|142|18.997800||
B|GRAB|20251229|11:09:51|S|38|5.155000||
B|GRAB|20251229|11:09:51|S|193|5.155000||
B|NYF|20251229|11:09:51|S|3|53.536100||
B|STN|20251229|11:09:51|S|35|96.250000||
B|XPEV|20251229|11:09:51|S|15|20.510900||
B|OKLO|20251229|11:09:52|S|5|74.380000||
B|TSLA|20251229|11:09:52|S|10|466.065000||
B|ASTS|20251229|11:09:53|S|30|73.720000||
B|IRS|20251229|11:09:53|S|22|16.210000||
B|BSX|20251229|11:09:55|S|31|95.920000||
B|MSOS|20251229|11:09:55|S|600|4.495000||
B|SCHX|20251229|11:09:55|S|5|27.130000||
B|ZM|20251229|11:09:55|S|1|86.900000||
B|AMD|20251229|11:09:56|S|2|213.160000||
B|CMCSA|20251229|11:09:56|S|84|29.615000||
B|MLYS|20251229|11:09:56|S|300|37.130000||
B|OKLO|20251229|11:09:56|S|349|74.250000||
B|SQQQ|20251229|11:09:56|S|20|66.670000||
B|XRPI|20251229|11:09:56|S|100|10.784500||
B|MSTR|20251229|11:09:57|S|80|157.820000||
B|RGLD|20251229|11:09:57|S|64|227.050000||
B|RGLD|20251229|11:09:57|S|74|227.140000||
B|VTRS|20251229|11:09:57|S|100|12.405000||
B|ZM|20251229|11:09:57|S|1|86.885000||
B|AVDV|20251229|11:09:58|S|27|94.280000||
B|VTI|20251229|11:09:58|S|10|338.109100||
B|ZM|20251229|11:09:58|S|1|86.880000||
B|NBIX|20251229|11:09:59|S|55|143.680000||
B|QQQ|20251229|11:09:59|S|400|619.722500||
B|NEM|20251229|11:10:00|S|175|100.425000||
B|TSLA|20251229|11:10:00|S|22|466.440000||
B|ELVR|20251229|11:10:01|S|1|50.050000||
B|GLSI|20251229|11:10:01|S|200|25.575000||
B|INHD|20251229|11:10:01|E|1|1.226500||
B|SLV|20251229|11:10:01|S|2|65.215000||
B|TIC|20251229|11:10:01|S|2|10.400000||
B|TSLA|20251229|11:10:01|S|1|466.495000||
B|ZM|20251229|11:10:01|S|2|86.870000||
B|ZM|20251229|11:10:01|S|2|86.890000||
B|ASTS|20251229|11:10:02|S|243|73.780000||
B|ASTS|20251229|11:10:02|S|257|73.776700||
B|BOXX|20251229|11:10:02|S|6|115.069400||
B|GLSI|20251229|11:10:02|S|200|25.690000||
B|SYM|20251229|11:10:02|S|25|59.435300||
B|ZS|20251229|11:10:02|S|6|227.897900||
B|ZS|20251229|11:10:02|S|40|227.880000||
B|ADIV|20251229|11:10:03|S|13|18.240000||
B|CYPH|20251229|11:10:03|S|855|1.239900||
B|NBIS|20251229|11:10:03|S|50|85.808000||
B|AMDL|20251229|11:10:04|S|10|15.430000||
B|BAC|20251229|11:10:04|S|200|55.565000||
B|BND|20251229|11:10:04|S|14|74.235000||
B|FOLD|20251229|11:10:04|S|15|14.255000||
B|HROW|20251229|11:10:04|S|5|51.120000||
B|MAIN|20251229|11:10:04|S|9|60.660000||
B|MU|20251229|11:10:04|S|10|285.616600||
B|NVDA|20251229|11:10:04|S|100|186.847600||
B|NVTS|20251229|11:10:04|S|659|7.295500||
B|RIG|20251229|11:10:04|S|15|4.050000||
B|VT|20251229|11:10:04|S|11|141.915000||
B|AIZN|20251229|11:10:05|S|1|19.710800||
B|DECK|20251229|11:10:05|S|10|103.278300||
B|LBRDA|20251229|11:10:05|S|94|48.570000||
B|QQQ|20251229|11:10:05|S|10|619.876900||
B|WM|20251229|11:10:05|S|7|222.622300||
B|WM|20251229|11:10:05|S|64|222.630000||
B|XPEV|20251229|11:10:05|S|20|20.510700||
B|LMND|20251229|11:10:06|S|1|73.290000||
B|MSTR|20251229|11:10:06|S|80|157.940000||
B|MSTR|20251229|11:10:06|S|340|157.945000||
B|PAAS|20251229|11:10:06|S|18|52.980000||
B|SMH|20251229|11:10:06|S|2|362.488500||
B|AVGO|20251229|11:10:07|S|77|348.350000||
B|KHC|20251229|11:10:07|S|50|24.335000||
B|SLV|20251229|11:10:07|E|190|65.316100||
B|THAR|20251229|11:10:07|S|100|2.710000||
B|ZTS|20251229|11:10:07|S|100|126.010000||
B|MO|20251229|11:10:08|S|3|57.759300||
B|STX|20251229|11:10:08|S|20|283.060000||
B|VFF|20251229|11:10:08|S|46|3.700000||
B|ZTS|20251229|11:10:08|S|4|125.976100||
B|ETOR|20251229|11:10:09|S|46|35.580000||
B|TSLA|20251229|11:10:09|S|5|466.610000||
B|UMAC|20251229|11:10:09|S|20|11.755000||
B|MTCH|20251229|11:10:10|S|44|32.435000||
B|TSLA|20251229|11:10:10|S|100|466.610000||
B|DOCS|20251229|11:10:11|S|64|43.970000||
B|ONDS|20251229|11:10:11|S|49|8.435000||
B|PACS|20251229|11:10:11|S|200|38.830000||
B|PALL|20251229|11:10:11|S|1|147.291000||
B|TSLA|20251229|11:10:11|S|2|466.610000||
B|CAVA|20251229|11:10:12|S|50|59.070000||
B|ZTS|20251229|11:10:12|S|100|126.009800||
B|BIDU|20251229|11:10:13|S|92|124.950000||
B|COKE|20251229|11:10:13|S|3|152.991000||
B|COKE|20251229|11:10:13|S|3|153.000000||
B|NNE|20251229|11:10:13|S|35|26.980000||
B|SFD|20251229|11:10:13|S|100|22.390000||
B|SGML|20251229|11:10:13|S|17|13.280000||
B|USAR|20251229|11:10:13|S|11|12.880000||
B|UVIX|20251229|11:10:13|S|600|5.909300||
B|Z|20251229|11:10:13|S|100|69.390000||
B|AAPL|20251229|11:10:14|S|4|273.260000||
B|AGI|20251229|11:10:14|S|100|39.398600||
B|ASTS|20251229|11:10:14|S|100|73.770500||
B|EMO|20251229|11:10:14|S|100|44.320000||
B|INHD|20251229|11:10:14|E|1|1.227500||
B|ONDS|20251229|11:10:14|S|51|8.435000||
B|PEP|20251229|11:10:14|S|50|144.410000||
B|THS|20251229|11:10:14|S|20|23.685000||
B|ZIM|20251229|11:10:14|S|70|21.040000||
B|AZN|20251229|11:10:15|S|50|92.827100||
B|BMNR|20251229|11:10:15|S|50|28.385000||
B|EPI|20251229|11:10:15|S|88|45.555000||
B|PYPL|20251229|11:10:15|S|80|59.295000||
B|BRK/B|20251229|11:10:16|S|23|500.840000||
B|CHWY|20251229|11:10:16|S|44|33.090000||
B|MSTR|20251229|11:10:16|S|40|157.780000||
B|AAL|20251229|11:10:17|S|66|15.162500||
B|BXSL|20251229|11:10:17|S|80|27.197300||
B|NBIS|20251229|11:10:17|S|20|85.870000||
B|NBIS|20251229|11:10:17|S|24|85.870000||
B|NBIS|20251229|11:10:17|S|276|85.870000||
B|NVDA|20251229|11:10:17|S|100|186.770000||
B|NVDA|20251229|11:10:17|S|400|186.779100||
B|SOXS|20251229|11:10:17|S|1495|3.066300||
B|XXI|20251229|11:10:17|S|25|9.280000||
B|AAL|20251229|11:10:18|S|300|15.160000||
B|NVTS|20251229|11:10:18|S|39|7.309300||
B|PSKY|20251229|11:10:18|S|100|13.485000||
B|TRMD|20251229|11:10:18|S|20|19.950000||
B|TSLL|20251229|11:10:18|S|25|20.620000||
B|VFF|20251229|11:10:18|S|100|3.699300||
B|BBAI|20251229|11:10:19|S|100|5.655000||
B|GVH|20251229|11:10:19|S|100|3.980000||
B|PPLT|20251229|11:10:20|S|1|191.800000||
B|TE|20251229|11:10:20|S|100|6.445000||
B|TGB|20251229|11:10:20|S|100|5.637300||
B|TMUS|20251229|11:10:20|S|18|203.540000||
B|TSLA|20251229|11:10:20|S|13|466.520000||
B|ZS|20251229|11:10:20|S|4|227.998400||
B|GMHS|20251229|11:10:21|S|190|0.992000||
B|MU|20251229|11:10:21|S|500|285.460000||
B|NVDA|20251229|11:10:21|S|100|186.797300||
B|RCAT|20251229|11:10:21|S|45|7.995000||
B|ZM|20251229|11:10:21|S|44|86.880000||
B|BBNX|20251229|11:10:22|S|100|31.340000||
B|BBAI|20251229|11:10:23|S|35|5.655000||
B|C|20251229|11:10:23|S|300|118.930000||
B|NVDA|20251229|11:10:23|S|5|186.798300||
B|BIDU|20251229|11:10:24|S|100|124.910000||
B|ESPR|20251229|11:10:24|S|100|3.905000||
B|MRM|20251229|11:10:24|S|1|2.030000||
B|MSTR|20251229|11:10:24|S|5|157.860000||
B|PLTZ|20251229|11:10:24|S|3|22.739700||
B|CRWD|20251229|11:10:25|S|100|475.700000||
B|LAC|20251229|11:10:25|S|3241|4.548300||
B|TSLA|20251229|11:10:25|S|100|466.525000||
B|CDE|20251229|11:10:26|S|200|18.619500||
B|DDOG|20251229|11:10:26|S|7|137.320000||
B|INTC|20251229|11:10:26|S|20|36.425000||
B|STT|20251229|11:10:26|S|50|131.400000||
B|AGQ|20251229|11:10:27|S|40|164.650000||
B|ARKK|20251229|11:10:27|S|5|78.776100||
B|SATA|20251229|11:10:27|S|200|94.840000||
B|BRK/B|20251229|11:10:28|S|1|500.780000||
B|LAES|20251229|11:10:28|S|500|3.859400||
B|RXRX|20251229|11:10:28|S|100|4.155000||
B|SLV|20251229|11:10:28|S|200|65.430000||
B|AUID|20251229|11:10:29|S|100|0.899600||
B|FOUR|20251229|11:10:30|S|50|64.320000||
B|MSOS|20251229|11:10:30|S|3100|4.497500||
B|MU|20251229|11:10:30|S|28|285.300000||
B|NVDA|20251229|11:10:30|S|400|186.789300||
B|ORCL|20251229|11:10:30|S|1|195.158300||
B|TQQQ|20251229|11:10:30|S|50|54.195000||
B|V|20251229|11:10:30|S|7|354.647000||
B|ZTS|20251229|11:10:30|S|100|125.950000||
B|FOX|20251229|11:10:31|S|7|65.640000||
B|RPGL|20251229|11:10:31|S|5169|0.630300||
B|TSLA|20251229|11:10:31|S|100|466.488700||
B|V|20251229|11:10:31|S|2|354.640000||
B|BKKT|20251229|11:10:32|S|22|10.325000||
B|MRM|20251229|11:10:32|S|1|2.030000||
B|PPLT|20251229|11:10:32|S|200|191.840000||
B|RDNW|20251229|11:10:32|S|200|5.450000||
B|AZN|20251229|11:10:33|S|1|92.800700||
B|RDW|20251229|11:10:33|S|700|7.125000||
B|SGOV|20251229|11:10:33|S|4|100.350000||
B|ZS|20251229|11:10:33|S|3|227.990500||
B|BTG|20251229|11:10:34|S|780|4.580000||
B|LUNR|20251229|11:10:34|S|100|16.030000||
B|NVDA|20251229|11:10:34|S|500|186.806100||
B|PINS|20251229|11:10:34|S|1|25.760000||
B|SIL|20251229|11:10:34|S|200|86.600000||
B|YUMC|20251229|11:10:34|S|13|48.751000||
B|CRWV|20251229|11:10:35|S|105|75.702000||
B|LPTH|20251229|11:10:35|S|50|9.547000||
B|PALL|20251229|11:10:35|S|15|147.180000||
B|RARE|20251229|11:10:35|S|170|19.200000||
B|AG|20251229|11:10:36|S|75|17.040000||
B|ASTS|20251229|11:10:36|S|5|73.865000||
B|CDE|20251229|11:10:36|S|15|18.600000||
B|NFE|20251229|11:10:36|S|100|1.130000||
B|TSLA|20251229|11:10:36|S|2|466.452200||
B|ZM|20251229|11:10:36|S|13|86.870000||
B|FSM|20251229|11:10:37|S|100|10.161000||
B|NRG|20251229|11:10:37|S|15|161.280000||
B|SLS|20251229|11:10:37|S|10|3.100000||
B|TOUR|20251229|11:10:37|S|300|0.739000||
B|DJT|20251229|11:10:38|S|20|13.380700||
B|MS|20251229|11:10:38|S|73|180.548900||
B|RPGL|20251229|11:10:38|S|4000|0.630000||
B|SNA|20251229|11:10:38|S|5|354.245000||
B|SOXL|20251229|11:10:38|S|1808|42.970000||
B|SQQQ|20251229|11:10:38|S|2000|66.660700||
B|TSLL|20251229|11:10:38|S|50|20.620000||
B|USAS|20251229|11:10:38|S|400|5.595000||
B|AAPL|20251229|11:10:39|S|1|273.230000||
B|HYMC|20251229|11:10:39|S|50|22.520000||
B|MU|20251229|11:10:39|S|32|285.265000||
B|MU|20251229|11:10:39|S|32|285.320000||
B|NEM|20251229|11:10:39|S|152|100.580000||
B|SVXY|20251229|11:10:39|S|500|54.965000||
B|ZM|20251229|11:10:39|S|100|86.870000||
B|ZS|20251229|11:10:39|S|4|227.987300||
B|BND|20251229|11:10:40|S|28|74.235000||
B|FNGU|20251229|11:10:40|S|3|25.874500||
B|OKLO|20251229|11:10:40|S|25|74.382200||
B|RYN|20251229|11:10:40|S|128|21.720000||
B|SLNO|20251229|11:10:40|S|100|47.910000||
B|ANET|20251229|11:10:41|S|78|133.520000||
B|DJT|20251229|11:10:41|S|1300|13.400000||
B|LPTH|20251229|11:10:41|S|100|9.548800||
B|MU|20251229|11:10:41|S|2|285.265000||
B|NLY|20251229|11:10:41|S|99|23.017300||
B|SDOW|20251229|11:10:41|S|1008|31.140000||
B|BMNU|20251229|11:10:42|S|500|5.215000||
B|BMNU|20251229|11:10:42|S|1800|5.215000||
B|PATH|20251229|11:10:42|S|30|16.857300||
B|UVXY|20251229|11:10:42|S|100|36.785000||
B|XLRE|20251229|11:10:42|S|1|40.595000||
B|CSIQ|20251229|11:10:43|S|1|24.870000||
B|DCGO|20251229|11:10:43|S|200|0.894000||
B|DJT|20251229|11:10:43|S|100|13.420000||
B|EBAY|20251229|11:10:43|S|50|86.440000||
B|MIDD|20251229|11:10:43|S|9|151.445000||
B|SOXX|20251229|11:10:43|S|142|303.300000||
B|Z|20251229|11:10:43|S|33|69.391000||
B|CSIQ|20251229|11:10:44|S|1|24.870000||
B|MSFT|20251229|11:10:44|S|1|486.270000||
B|NRXP|20251229|11:10:44|S|20|2.511900||
B|PALL|20251229|11:10:44|S|20|147.190000||
B|TSLA|20251229|11:10:44|S|40|466.402000||
B|UDOW|20251229|11:10:44|S|300|59.420000||
B|DJT|20251229|11:10:45|S|100|13.430000||
B|EXI|20251229|11:10:45|S|1|176.310000||
B|FRO|20251229|11:10:45|S|26|21.940000||
B|MSFT|20251229|11:10:45|S|17|486.260000||
B|RKLB|20251229|11:10:45|S|700|71.940000||
B|AAL|20251229|11:10:46|S|4947|15.176100||
B|BMNU|20251229|11:10:46|S|40|5.210000||
B|GGAL|20251229|11:10:46|S|10|56.090000||
B|GGN|20251229|11:10:46|S|6|5.120000||
B|SLV|20251229|11:10:46|S|1|65.430000||
B|ZTS|20251229|11:10:46|S|100|125.960000||
B|BIOX|20251229|11:10:47|S|71|1.300000||
B|MSTR|20251229|11:10:47|S|20|157.720000||
B|PAAS|20251229|11:10:47|S|140|52.848600||
B|SLV|20251229|11:10:47|S|400|65.425000||
B|TEM|20251229|11:10:47|S|1|61.485000||
B|UGL|20251229|11:10:47|S|1|56.315000||
B|ZM|20251229|11:10:47|S|3|86.870000||
B|ASTS|20251229|11:10:48|S|10|73.735000||
B|STRV|20251229|11:10:48|S|2|44.419000||
B|ACHR|20251229|11:10:49|S|1379|7.740000||
B|CRUS|20251229|11:10:49|S|12|119.400000||
B|LSTA|20251229|11:10:49|S|5|1.900000||
B|QQQI|20251229|11:10:49|S|36|54.245500||
B|REXR|20251229|11:10:49|S|100|39.210000||
B|RKLB|20251229|11:10:49|S|50|71.950000||
B|UGL|20251229|11:10:49|S|1|56.300000||
B|IREN|20251229|11:10:50|S|7|40.370000||
B|LITE|20251229|11:10:50|S|1|374.001000||
B|NBIS|20251229|11:10:50|S|50|85.860000||
B|RGTI|20251229|11:10:50|S|100|21.705000||
B|EW|20251229|11:10:51|S|3|87.030000||
B|PALL|20251229|11:10:51|S|1|147.180000||
B|DJT|20251229|11:10:52|S|20|13.430700||
B|DJT|20251229|11:10:52|S|91|13.440000||
B|GBCI|20251229|11:10:52|S|15|44.768300||
B|TSLA|20251229|11:10:52|S|18|466.485000||
B|APP|20251229|11:10:53|S|5|689.870000||
B|FEMY|20251229|11:10:54|S|100|0.606800||
B|NKE|20251229|11:10:54|S|100|60.765000||
B|NVDA|20251229|11:10:54|S|200|186.875000||
B|TNA|20251229|11:10:54|S|100|47.627300||
B|UNH|20251229|11:10:54|S|100|329.410000||
B|ZS|20251229|11:10:54|S|3|227.980100||
B|ZVIA|20251229|11:10:54|S|3000|2.290000||
B|AEM|20251229|11:10:55|S|10|173.654100||
B|CRWD|20251229|11:10:55|S|1|475.780000||
B|LMND|20251229|11:10:55|S|1|73.260000||
B|SLV|20251229|11:10:56|S|400|65.425000||
B|APP|20251229|11:10:57|S|1|689.745000||
B|IREN|20251229|11:10:57|S|100|40.360000||
B|PATH|20251229|11:10:57|S|44|16.875000||
B|WRBY|20251229|11:10:57|S|1963|23.370000||
B|ZTS|20251229|11:10:57|S|6|126.006000||
B|ZTS|20251229|11:10:58|S|8|126.006000||
B|NVDA|20251229|11:10:59|S|10|186.849300||
B|RCAT|20251229|11:10:59|S|50|7.995000||
B|SIVR|20251229|11:10:59|S|50|68.655000||
B|SLV|20251229|11:10:59|S|14|65.385000||
B|ZVIA|20251229|11:10:59|S|200|2.300000||
B|ALB|20251229|11:11:00|S|5|146.143600||
B|ALB|20251229|11:11:00|S|5|146.150000||
B|NVDA|20251229|11:11:00|S|50|186.869300||
B|RKLX|20251229|11:11:00|S|200|48.640000||
B|SOXL|20251229|11:11:00|S|500|42.990000||
B|TTAN|20251229|11:11:00|S|9|108.070000||
B|AGQ|20251229|11:11:01|S|1|164.330000||
B|JETS|20251229|11:11:01|S|300|27.995000||
B|MSTR|20251229|11:11:01|S|2|157.600000||
B|NVDA|20251229|11:11:01|S|100|186.866400||
B|PGEN|20251229|11:11:01|S|100|4.415000||
B|PRAX|20251229|11:11:01|S|5|309.450000||
B|SLV|20251229|11:11:01|S|3|65.385000||
B|SLV|20251229|11:11:01|S|81|65.385000||
B|FLNC|20251229|11:11:02|S|4|20.001800||
B|GLOB|20251229|11:11:02|S|8|67.523600||
B|GOOG|20251229|11:11:02|S|2|313.408300||
B|UBER|20251229|11:11:02|S|200|81.310000||
B|CVS|20251229|11:11:03|S|200|79.760000||
B|DXYZ|20251229|11:11:03|S|20|30.660000||
B|PDD|20251229|11:11:03|S|1|113.805000||
B|HMY|20251229|11:11:04|S|40|20.275000||
B|TNA|20251229|11:11:04|S|8|47.668200||
B|UBER|20251229|11:11:04|S|114|81.320000||
B|CRSP|20251229|11:11:05|S|20|54.500000||
B|NTES|20251229|11:11:05|S|100|139.070000||
B|NVO|20251229|11:11:05|S|38|51.595000||
B|NYF|20251229|11:11:05|S|5|53.530000||
B|RXRX|20251229|11:11:05|S|600|4.166300||
B|NIO|20251229|11:11:06|S|96|5.285000||
B|NIO|20251229|11:11:06|S|110|5.285000||
B|NIO|20251229|11:11:06|S|150|5.285000||
B|SLV|20251229|11:11:06|S|900|65.450000||
B|SLV|20251229|11:11:06|S|1530|65.460000||
B|SMR|20251229|11:11:06|S|2|14.615000||
B|UBER|20251229|11:11:06|S|112|81.320000||
B|RKLB|20251229|11:11:07|S|173|71.900000||
B|RKLB|20251229|11:11:07|S|177|71.900000||
B|SLV|20251229|11:11:07|S|295|65.455000||
B|DJT|20251229|11:11:08|S|100|13.440000||
B|NKE|20251229|11:11:08|S|50|60.750700||
B|OMDA|20251229|11:11:08|S|100|16.220000||
B|USAR|20251229|11:11:08|S|400|12.900000||
B|BCE|20251229|11:11:09|S|333|23.208700||
B|BIOX|20251229|11:11:09|S|20|1.300000||
B|JMIA|20251229|11:11:09|S|191|11.620000||
B|NVDA|20251229|11:11:09|S|7|186.869000||
B|RIVN|20251229|11:11:09|S|100|20.750000||
B|TQQQ|20251229|11:11:09|S|7|54.189300||
B|ZS|20251229|11:11:09|S|1|227.750000||
B|CDE|20251229|11:11:10|S|5|18.645000||
B|CDE|20251229|11:11:10|S|400|18.640700||
B|NTRS|20251229|11:11:10|S|1|139.440000||
B|NTRS|20251229|11:11:10|S|9|139.530000||
B|ONDS|20251229|11:11:10|S|160|8.427300||
B|SNSE|20251229|11:11:10|S|1|8.850000||
B|SVM|20251229|11:11:10|S|100|8.485000||
B|COLO|20251229|11:11:11|S|100|38.320000||
B|COLO|20251229|11:11:11|S|100|38.320000||
B|DUST|20251229|11:11:11|S|12800|7.270000||
B|NFLX|20251229|11:11:11|S|25|93.849400||
B|PFE|20251229|11:11:11|S|20|25.095000||
B|RKLB|20251229|11:11:11|S|100|71.920000||
B|SBUX|20251229|11:11:11|S|1|85.789000||
B|UUUU|20251229|11:11:11|S|162|15.570900||
B|EEMA|20251229|11:11:12|S|2|93.700000||
B|POET|20251229|11:11:12|S|100|6.577400||
B|UNH|20251229|11:11:12|S|1|329.455000||
B|VOO|20251229|11:11:12|S|50|631.921000||
B|VUG|20251229|11:11:12|S|49|491.573200||
B|AMD|20251229|11:11:13|S|100|213.220000||
B|APLX|20251229|11:11:13|E|1|50.700000||
B|MARA|20251229|11:11:13|S|100|9.569300||
B|META|20251229|11:11:13|S|4|657.150000||
B|MSTR|20251229|11:11:13|S|100|157.355000||
B|MSTX|20251229|11:11:13|S|20|4.140000||
B|PLD|20251229|11:11:13|S|1|128.630000||
B|NVDA|20251229|11:11:14|S|50|186.859300||
B|QYLD|20251229|11:11:14|S|2|17.725000||
B|ZTS|20251229|11:11:14|S|11|125.984800||
B|RGTI|20251229|11:11:15|S|10|21.715000||
B|ZM|20251229|11:11:15|S|3|86.870000||
B|EXK|20251229|11:11:16|S|100|9.835000||
B|OMDA|20251229|11:11:16|S|28|16.230000||
B|RPGL|20251229|11:11:16|S|290|0.610100||
B|TSLA|20251229|11:11:16|S|400|466.330000||
B|FOLD|20251229|11:11:17|S|20|14.255000||
B|MSTZ|20251229|11:11:17|S|100|16.060000||
B|NOW|20251229|11:11:17|S|65|153.650000||
B|ONDS|20251229|11:11:18|S|8|8.418300||
B|SLV|20251229|11:11:18|S|25|65.430000||
B|SSNC|20251229|11:11:18|S|13|89.445000||
B|TSLA|20251229|11:11:18|S|5|466.190000||
B|DUOL|20251229|11:11:19|S|20|179.970000||
B|HROW|20251229|11:11:19|S|20|51.490000||
B|IONQ|20251229|11:11:19|S|22|45.153900||
B|IRE|20251229|11:11:19|S|50|6.790000||
B|NEUP|20251229|11:11:19|S|200|3.760000||
B|WMT|20251229|11:11:19|S|1|112.335000||
B|ZVIA|20251229|11:11:19|S|100|2.310000||
B|AEIS|20251229|11:11:20|S|18|215.010000||
B|ORBS|20251229|11:11:20|S|1900|2.070000||
B|PSA|20251229|11:11:20|S|20|259.550000||
B|SPCE|20251229|11:11:20|S|1|3.089300||
B|AGQ|20251229|11:11:21|S|3|164.595500||
B|CCL|20251229|11:11:21|S|54|30.429300||
B|CPER|20251229|11:11:21|S|25|34.360000||
B|RARE|20251229|11:11:21|S|300|19.090000||
B|SLV|20251229|11:11:21|S|400|65.450000||
B|GLSI|20251229|11:11:22|S|8|25.580000||
B|ONDS|20251229|11:11:22|S|100|8.420000||
B|ORBS|20251229|11:11:22|S|1900|2.090000||
B|PPLT|20251229|11:11:22|S|10|192.340000||
B|PSLV|20251229|11:11:22|S|10|24.049300||
B|PSLV|20251229|11:11:22|S|190|24.050000||
B|SLNO|20251229|11:11:22|S|6|47.835500||
B|STWD|20251229|11:11:22|S|25|18.487300||
B|WPM|20251229|11:11:22|S|20|119.030000||
B|ARM|20251229|11:11:23|S|10|109.800000||
B|TSLA|20251229|11:11:23|S|2|466.260000||
B|AEM|20251229|11:11:24|S|29|173.715400||
B|CSIQ|20251229|11:11:24|S|248|24.950000||
B|CSIQ|20251229|11:11:24|S|690|24.960000||
B|MSTY|20251229|11:11:24|S|98|30.393500||
B|ORBS|20251229|11:11:24|S|100|2.100000||
B|RKLB|20251229|11:11:24|S|500|71.840000||
B|VWAV|20251229|11:11:24|S|100|9.440000||
B|XPEV|20251229|11:11:24|S|15|20.520700||
B|BP|20251229|11:11:25|S|38|34.575000||
B|HMY|20251229|11:11:25|S|30|20.269300||
B|TSLA|20251229|11:11:25|S|50|466.232200||
B|TSLA|20251229|11:11:25|S|120|466.255000||
B|XPEV|20251229|11:11:25|S|21|20.520700||
B|ZM|20251229|11:11:25|S|3|86.870000||
B|COKE|20251229|11:11:26|S|10|151.100000||
B|PSEC|20251229|11:11:26|S|100|2.485000||
B|RCAT|20251229|11:11:26|S|50|7.990000||
B|RIVN|20251229|11:11:26|S|57|20.800000||
B|XOM|20251229|11:11:26|S|30|120.995000||
B|ASTS|20251229|11:11:27|S|50|73.551700||
B|CRML|20251229|11:11:27|S|300|7.435000||
B|GLD|20251229|11:11:27|S|80|398.810000||
B|QBTZ|20251229|11:11:27|S|279|10.060000||
B|RCAT|20251229|11:11:27|S|60|7.987600||
B|SMH|20251229|11:11:27|S|1|362.338800||
B|SMH|20251229|11:11:27|S|2|362.338800||
B|ASTS|20251229|11:11:28|S|100|73.588100||
B|ASTS|20251229|11:11:28|S|100|73.590000||
B|LMND|20251229|11:11:28|S|1|72.990000||
B|NVO|20251229|11:11:28|S|10|51.585000||
B|SLV|20251229|11:11:28|S|5|65.415000||
B|SLV|20251229|11:11:28|S|25|65.415000||
B|BTQ|20251229|11:11:29|S|300|5.370000||
B|BTQ|20251229|11:11:29|S|1000|5.365000||
B|KLAC|20251229|11:11:29|S|1|1268.130000||
B|METC|20251229|11:11:29|S|100|18.398800||
B|MU|20251229|11:11:29|S|10|285.520000||
B|CRCL|20251229|11:11:30|S|8|80.390000||
B|MU|20251229|11:11:30|S|40|285.500000||
B|ROKU|20251229|11:11:30|S|17|111.440000||
B|SLV|20251229|11:11:30|S|100|65.440000||
B|ZTS|20251229|11:11:31|S|100|126.004500||
B|CRCL|20251229|11:11:32|S|2|80.410000||
B|CSIQ|20251229|11:11:32|S|100|24.970000||
B|CSIQ|20251229|11:11:32|S|100|24.970000||
B|CSIQ|20251229|11:11:32|S|200|24.970000||
B|CSIQ|20251229|11:11:32|S|697|24.959200||
B|ECX|20251229|11:11:32|S|500|1.510000||
B|PPLT|20251229|11:11:32|S|30|192.510000||
B|PPLT|20251229|11:11:32|S|42|192.621000||
B|HROW|20251229|11:11:33|S|30|51.350000||
B|HUT|20251229|11:11:33|S|2|50.074300||
B|NVDA|20251229|11:11:33|S|1|186.918800||
B|PPLT|20251229|11:11:33|S|100|192.630000||
B|ZM|20251229|11:11:33|S|100|86.890000||
B|ZVIA|20251229|11:11:33|S|100|2.305000||
B|AGQ|20251229|11:11:34|S|50|164.460000||
B|MSTR|20251229|11:11:34|S|100|157.310000||
B|PSA|20251229|11:11:34|S|2|259.510000||
B|PSA|20251229|11:11:34|S|99|259.510000||
B|UBS|20251229|11:11:34|S|25|46.405000||
B|ZIM|20251229|11:11:34|S|100|21.040000||
B|GLD|20251229|11:11:35|S|10|398.780000||
B|GVH|20251229|11:11:35|E|3|4.148500||
B|APP|20251229|11:11:36|S|1|689.520000||
B|HROW|20251229|11:11:36|S|10|51.390000||
B|MRK|20251229|11:11:36|S|10|107.215400||
B|OKLO|20251229|11:11:36|S|50|74.390000||
B|PATH|20251229|11:11:36|S|84|16.885000||
B|SHEL|20251229|11:11:36|S|10|73.438000||
B|ZM|20251229|11:11:36|S|1|86.880000||
B|ARI|20251229|11:11:37|S|20|9.940000||
B|CPB|20251229|11:11:37|S|28|28.119300||
B|IE|20251229|11:11:37|S|250|16.600000||
B|IE|20251229|11:11:37|S|1609|16.610000||
B|LMND|20251229|11:11:37|S|4|72.990000||
B|LMND|20251229|11:11:37|S|4|72.990000||
B|SLV|20251229|11:11:37|S|25|65.435000||
B|ARMN|20251229|11:11:38|S|100|16.230000||
B|C|20251229|11:11:38|S|100|119.030000||
B|IAUM|20251229|11:11:38|S|25|43.230000||
B|MU|20251229|11:11:38|S|28|285.620000||
B|SLV|20251229|11:11:38|S|100|65.435000||
B|AAL|20251229|11:11:39|S|10|15.200000||
B|IE|20251229|11:11:39|S|93|16.640000||
B|MSOS|20251229|11:11:39|S|100|4.510000||
B|PFE|20251229|11:11:39|S|1|25.095000||
B|SLDE|20251229|11:11:39|S|5|19.440000||
B|RGTI|20251229|11:11:40|S|58|21.735000||
B|WM|20251229|11:11:40|S|10|222.670000||
B|RIVN|20251229|11:11:41|S|21|20.805000||
B|RKLB|20251229|11:11:41|S|50|72.030000||
B|SLV|20251229|11:11:41|S|6|65.435000||
B|BND|20251229|11:11:42|S|10|74.235000||
B|NVDA|20251229|11:11:42|S|20|186.947300||
B|RITM|20251229|11:11:42|S|16|11.070000||
B|TSM|20251229|11:11:42|S|60|300.100000||
B|ZSL|20251229|11:11:42|S|200|5.530000||
B|CRWV|20251229|11:11:43|S|105|75.760000||
B|JMG|20251229|11:11:43|E|10|5.350000||
B|LDUR|20251229|11:11:43|S|300|96.340000||
B|RGTI|20251229|11:11:43|S|550|21.749300||
B|SNDK|20251229|11:11:43|S|450|241.796400||
B|XLF|20251229|11:11:43|S|3|55.425000||
B|JOBY|20251229|11:11:44|S|1|13.680000||
B|PSEC|20251229|11:11:44|S|5|2.480000||
B|RGTI|20251229|11:11:44|S|400|21.749100||
B|TELO|20251229|11:11:44|S|200|1.410000||
B|TSLL|20251229|11:11:44|S|100|20.599300||
B|Z|20251229|11:11:44|S|18|69.434300||
B|AAL|20251229|11:11:45|S|200|15.202900||
B|PATH|20251229|11:11:45|S|90|16.885000||
B|RKLB|20251229|11:11:46|S|15|72.015000||
B|RXRX|20251229|11:11:46|S|500|4.169300||
B|SERV|20251229|11:11:46|S|14|9.905000||
B|ZTS|20251229|11:11:46|S|100|125.970000||
B|FUBO|20251229|11:11:47|S|100|2.600000||
B|MARA|20251229|11:11:47|S|20|9.565000||
B|MSTR|20251229|11:11:47|S|30|157.330000||
B|NU|20251229|11:11:47|S|23|16.609300||
B|CDE|20251229|11:11:48|S|360|18.642500||
B|DJT|20251229|11:11:48|S|100|13.450000||
B|NVDA|20251229|11:11:48|S|96|186.940700||
B|NVO|20251229|11:11:48|S|25|51.560500||
B|GLD|20251229|11:11:49|S|100|398.870000||
B|MSTR|20251229|11:11:49|S|30|157.340000||
B|NVDA|20251229|11:11:49|S|50|186.947300||
B|ONDS|20251229|11:11:49|S|10|8.422500||
B|PPLT|20251229|11:11:49|S|11|192.540000||
B|RGTI|20251229|11:11:49|S|10|21.745000||
B|RIVN|20251229|11:11:49|S|100|20.795000||
B|BTQ|20251229|11:11:50|S|700|5.390000||
B|BTQ|20251229|11:11:50|S|2000|5.380000||
B|NVDA|20251229|11:11:50|S|25|186.945000||
B|RIVN|20251229|11:11:50|S|900|20.795000||
B|Z|20251229|11:11:50|S|100|69.434200||
B|AVGO|20251229|11:11:51|S|20|348.260000||
B|COPX|20251229|11:11:51|S|10|73.010000||
B|PSA|20251229|11:11:51|S|10|259.530000||
B|AAL|20251229|11:11:52|S|20|15.190000||
B|CSIQ|20251229|11:11:53|S|600|24.960000||
B|EVMT|20251229|11:11:53|S|100|16.580000||
B|EVMT|20251229|11:11:53|S|100|16.580000||
B|IRWD|20251229|11:11:53|S|100|3.159300||
B|TQQQ|20251229|11:11:53|S|56|54.209300||
B|DECK|20251229|11:11:54|S|1|103.171700||
B|LSAK|20251229|11:11:54|S|97|4.540000||
B|MSTR|20251229|11:11:54|S|50|157.410000||
B|NKE|20251229|11:11:54|S|10|60.754500||
B|NBIS|20251229|11:11:55|S|56|86.070000||
B|NBIS|20251229|11:11:55|S|57|86.050000||
B|NBIS|20251229|11:11:55|S|250|86.060000||
B|TSLA|20251229|11:11:55|S|200|466.390000||
B|CRM|20251229|11:11:56|S|9|266.355000||
B|IJH|20251229|11:11:57|S|51|66.945000||
B|SPRY|20251229|11:11:57|S|19|11.616600||
B|ZTS|20251229|11:11:57|S|100|126.004100||
B|MU|20251229|11:11:58|S|1|285.830000||
B|IWM|20251229|11:11:59|S|100|250.015000||
B|RYAAY|20251229|11:11:59|S|5|72.840000||
B|SLV|20251229|11:11:59|S|200|65.475000||
B|HLN|20251229|11:12:00|S|130|10.090000||
B|NBIS|20251229|11:12:00|S|50|86.030000||
B|SLV|20251229|11:12:00|S|50|65.475000||
B|FANG|20251229|11:12:01|S|5|149.190000||
B|LITE|20251229|11:12:01|S|100|375.091000||
B|NVDA|20251229|11:12:01|S|50|187.027800||
B|TSLA|20251229|11:12:01|S|50|466.530000||
B|ASTS|20251229|11:12:02|S|25|73.770000||
B|CSCO|20251229|11:12:02|S|20|77.822700||
B|NBIS|20251229|11:12:02|S|3|86.095800||
B|RARE|20251229|11:12:02|S|30|18.890000||
B|TQQQ|20251229|11:12:02|S|150|54.270000||
B|UFCS|20251229|11:12:02|S|100|36.270000||
B|UVIX|20251229|11:12:02|S|15|5.900000||
B|JNJ|20251229|11:12:03|S|1|208.785000||
B|UMAC|20251229|11:12:03|S|20|11.880000||
B|LLY|20251229|11:12:04|S|3|1083.381000||
B|UVIX|20251229|11:12:04|S|10|5.905000||
B|VOO|20251229|11:12:04|S|2|632.168800||
B|ZTS|20251229|11:12:04|S|5|125.971300||
B|NVDA|20251229|11:12:05|S|27|187.100000||
B|RR|20251229|11:12:05|S|10|3.285000||
B|TSLA|20251229|11:12:05|S|80|466.700000||
B|UVIX|20251229|11:12:05|S|30|5.890000||
B|FJET|20251229|11:12:06|S|200|13.590000||
B|FOLD|20251229|11:12:06|S|20|14.255000||
B|GE|20251229|11:12:06|S|1|312.290000||
B|GE|20251229|11:12:06|S|5|312.330000||
B|NBIS|20251229|11:12:06|S|10|86.085900||
B|NVDA|20251229|11:12:06|S|1|187.105000||
B|TQQQ|20251229|11:12:06|S|80|54.277300||
B|WRAP|20251229|11:12:06|S|300|2.220000||
B|KGC|20251229|11:12:07|S|278|28.428600||
B|SOPA|20251229|11:12:07|S|100|2.980000||
B|VIST|20251229|11:12:07|S|10|48.375500||
B|AQMS|20251229|11:12:08|S|100|4.755000||
B|ASX|20251229|11:12:08|S|99|16.085000||
B|DWSN|20251229|11:12:08|S|16|1.640000||
B|PL|20251229|11:12:08|S|9|19.609300||
B|TSM|20251229|11:12:08|S|327|300.310000||
B|BBAI|20251229|11:12:09|S|2|5.665000||
B|FOLD|20251229|11:12:09|S|20|14.255000||
B|TQQQ|20251229|11:12:09|S|400|54.277300||
B|ERY|20251229|11:12:10|S|60|19.890000||
B|IBIT|20251229|11:12:10|S|500|49.710000||
B|NEM|20251229|11:12:10|S|100|100.720000||
B|NUGT|20251229|11:12:10|E|15|189.898200||
B|TQQQ|20251229|11:12:10|S|200|54.277300||
B|XXRP|20251229|11:12:10|S|11|9.931000||
B|ZM|20251229|11:12:10|S|2|86.850000||
B|CAVA|20251229|11:12:11|S|80|59.150000||
B|AG|20251229|11:12:12|S|147|17.075000||
B|PALL|20251229|11:12:12|S|15|148.390000||
B|QLD|20251229|11:12:12|S|95|71.775000||
B|TSLA|20251229|11:12:12|S|20|466.710000||
B|SOPA|20251229|11:12:13|S|68|2.990000||
B|SOPA|20251229|11:12:13|S|500|2.990000||
B|CPSH|20251229|11:12:14|S|100|3.150000||
B|NVDA|20251229|11:12:14|S|3|187.095000||
B|NKE|20251229|11:12:15|S|28|60.755000||
B|BABA|20251229|11:12:16|S|20|148.010000||
B|IWM|20251229|11:12:16|S|2|250.035000||
B|PEW|20251229|11:12:16|S|500|3.125000||
B|PPLT|20251229|11:12:16|S|201|192.515000||
B|QQQ|20251229|11:12:16|S|100|620.047600||
B|ZS|20251229|11:12:16|S|5|227.922500||
B|ACWI|20251229|11:12:17|S|10|142.340000||
B|IEF|20251229|11:12:17|S|51|96.505000||
B|POET|20251229|11:12:17|S|500|6.600000||
B|SLV|20251229|11:12:17|S|25|65.525000||
B|SMH|20251229|11:12:17|S|5|362.768000||
B|ZM|20251229|11:12:17|S|100|86.910000||
B|ZTS|20251229|11:12:17|S|11|125.954800||
B|PSLV|20251229|11:12:18|S|680|24.067300||
B|RKLB|20251229|11:12:18|S|50|72.047900||
B|TSLA|20251229|11:12:18|S|200|466.651900||
B|XPEV|20251229|11:12:18|S|2|20.520000||
B|MTB|20251229|11:12:19|S|36|205.340000||
B|NVDA|20251229|11:12:19|S|200|187.087500||
B|PONY|20251229|11:12:19|S|20|14.820000||
B|QS|20251229|11:12:19|S|50|10.595000||
B|KGC|20251229|11:12:20|S|35|28.409300||
B|PSLV|20251229|11:12:20|S|6|24.075000||
B|CEG|20251229|11:12:21|S|2|361.265000||
B|CI|20251229|11:12:21|S|38|276.430000||
B|ECDA|20251229|11:12:21|E|6000|0.723900||
B|PALL|20251229|11:12:21|E|300|148.244100||
B|WELL|20251229|11:12:21|S|5|189.075000||
B|CVX|20251229|11:12:22|S|8|151.410000||
B|MU|20251229|11:12:22|S|30|285.910500||
B|THH|20251229|11:12:22|S|80|17.360000||
B|VXX|20251229|11:12:22|S|250|26.950700||
B|BBAR|20251229|11:12:23|S|152|18.950000||
B|CRWV|20251229|11:12:23|S|20|75.815000||
B|AEM|20251229|11:12:24|S|8|173.825000||
B|SLV|20251229|11:12:24|S|5|65.575000||
B|TQQQ|20251229|11:12:24|S|20|54.285000||
B|DUST|20251229|11:12:25|S|100|7.265000||
B|NVDA|20251229|11:12:25|S|40|187.129100||
B|PALL|20251229|11:12:25|S|5|148.491000||
B|TSLA|20251229|11:12:25|S|180|466.860000||
B|BE|20251229|11:12:26|S|50|87.330000||
B|PML|20251229|11:12:26|S|110|7.503500||
B|PNOV|20251229|11:12:26|S|351|41.970000||
B|SHNY|20251229|11:12:26|S|1|134.090000||
B|CRWV|20251229|11:12:27|S|49|75.840000||
B|CRWV|20251229|11:12:27|S|891|75.838400||
B|IVV|20251229|11:12:27|S|59|690.478500||
B|NFLX|20251229|11:12:27|S|2|93.925000||
B|NFLX|20251229|11:12:27|S|10|93.918400||
B|PANW|20251229|11:12:27|S|96|186.616100||
B|SOPA|20251229|11:12:27|S|658|2.940000||
B|EEM|20251229|11:12:28|S|200|54.550000||
B|FSM|20251229|11:12:28|S|44|10.185000||
B|NTR|20251229|11:12:28|S|100|63.290000||
B|QQQ|20251229|11:12:28|S|50|620.097100||
B|SO|20251229|11:12:28|S|12|88.004500||
B|MHLA|20251229|11:12:29|S|100|13.180000||
B|PPLT|20251229|11:12:29|S|100|192.841000||
B|TSLA|20251229|11:12:29|S|100|466.860000||
B|URA|20251229|11:12:29|S|49|46.130000||
B|BABA|20251229|11:12:30|S|1|148.040000||
B|MIAX|20251229|11:12:30|S|70|46.410000||
B|MSTR|20251229|11:12:30|S|8|157.510000||
B|RCAT|20251229|11:12:30|S|100|8.005000||
B|TSLA|20251229|11:12:30|S|6|466.895000||
B|LIN|20251229|11:12:31|S|10|426.177500||
B|SQQQ|20251229|11:12:31|S|15|66.552700||
B|TSLA|20251229|11:12:31|S|50|466.710000||
B|GLD|20251229|11:12:32|S|1|399.227000||
B|GOOGL|20251229|11:12:32|S|10|312.441200||
B|USB|20251229|11:12:32|S|1|54.622500||
B|BBAR|20251229|11:12:33|S|1|18.910000||
B|CRWV|20251229|11:12:33|S|300|75.890000||
B|TSLA|20251229|11:12:33|S|100|466.740000||
B|FOLD|20251229|11:12:34|S|20|14.255000||
B|L|20251229|11:12:34|S|20|106.240000||
B|TSLA|20251229|11:12:34|S|2|466.720000||
B|Z|20251229|11:12:34|S|12|69.430900||
B|ZTS|20251229|11:12:34|S|12|125.994200||
B|AMD|20251229|11:12:35|S|5|213.600000||
B|MO|20251229|11:12:35|S|38|57.735000||
B|NABL|20251229|11:12:35|S|520|7.420000||
B|NBIS|20251229|11:12:35|S|40|86.180000||
B|RPGL|20251229|11:12:35|S|200|0.610400||
B|SHYG|20251229|11:12:35|S|61|42.849600||
B|BA|20251229|11:12:36|S|100|216.320000||
B|MSpA|20251229|11:12:36|S|300|19.550000||
B|RIOT|20251229|11:12:36|S|40|13.290700||
B|RKLB|20251229|11:12:36|S|25|72.055000||
B|IAG|20251229|11:12:37|S|50|16.867300||
B|NBIS|20251229|11:12:37|S|10|86.160000||
B|PLUG|20251229|11:12:37|S|25|2.000000||
B|SCCO|20251229|11:12:37|S|1|146.800000||
B|THW|20251229|11:12:37|S|200|13.024500||
B|VYM|20251229|11:12:37|S|38|144.816100||
B|PALL|20251229|11:12:38|S|122|148.740000||
B|AVGO|20251229|11:12:39|S|20|348.430000||
B|GNK|20251229|11:12:39|S|3|18.797000||
B|SHNY|20251229|11:12:39|S|200|133.800000||
B|SOXL|20251229|11:12:39|S|20|43.175000||
B|XLP|20251229|11:12:39|S|2|78.285000||
B|XPEV|20251229|11:12:39|S|3|20.520700||
B|ALB|20251229|11:12:40|S|40|146.280000||
B|IAUM|20251229|11:12:40|S|5|43.265000||
B|LMND|20251229|11:12:40|S|400|73.065000||
B|NVDA|20251229|11:12:40|S|2|187.069100||
B|QS|20251229|11:12:40|S|2|10.585000||
B|IOT|20251229|11:12:41|S|1|36.201800||
B|MSFT|20251229|11:12:41|S|19|485.930000||
B|APG|20251229|11:12:42|S|62|39.346900||
B|BABA|20251229|11:12:42|S|3|147.970000||
B|COPX|20251229|11:12:42|S|150|73.015000||
B|CRM|20251229|11:12:42|S|3|266.360000||
B|INTC|20251229|11:12:42|S|10|36.467300||
B|KO|20251229|11:12:42|S|2|70.160700||
B|ONDS|20251229|11:12:42|S|100|8.440000||
B|OPRA|20251229|11:12:42|S|7|14.520000||
B|PFE|20251229|11:12:42|S|9|25.095000||
B|TSLA|20251229|11:12:42|S|15|466.570000||
B|AAL|20251229|11:12:43|S|15|15.200700||
B|CDE|20251229|11:12:43|S|100|18.640000||
B|CDE|20251229|11:12:43|S|387|18.639600||
B|NBIS|20251229|11:12:43|S|1|86.103200||
B|ONDS|20251229|11:12:43|S|100|8.440000||
B|CRWD|20251229|11:12:44|S|120|475.810000||
B|PPLT|20251229|11:12:44|S|100|192.750000||
B|PPLT|20251229|11:12:44|S|200|192.630000||
B|PPLT|20251229|11:12:44|S|200|192.760000||
B|SGDM|20251229|11:12:44|S|100|71.080000||
B|ORCL|20251229|11:12:45|S|6|195.230000||
B|SLV|20251229|11:12:45|S|100|65.475000||
B|SNDK|20251229|11:12:45|S|100|242.100000||
B|CDE|20251229|11:12:46|S|380|18.635000||
B|SIVR|20251229|11:12:46|S|30|68.760000||
B|XOM|20251229|11:12:46|S|1|120.970000||
B|ZS|20251229|11:12:46|S|2|227.926700||
B|ZS|20251229|11:12:46|S|4|227.926700||
B|BMNU|20251229|11:12:47|S|12|5.209700||
B|HIMS|20251229|11:12:47|S|30|33.955000||
B|MARA|20251229|11:12:47|S|10|9.579300||
B|PSLV|20251229|11:12:47|S|13|24.075000||
B|TSLA|20251229|11:12:47|S|100|466.575000||
B|MCK|20251229|11:12:48|S|8|832.009600||
B|QQQ|20251229|11:12:48|S|5|619.959300||
B|BBD|20251229|11:12:49|S|10|3.310700||
B|ZM|20251229|11:12:49|S|2|86.920000||
B|EIC|20251229|11:12:50|S|11|11.356000||
B|SLV|20251229|11:12:50|S|10|65.525000||
B|ZTS|20251229|11:12:50|S|100|125.910000||
B|CRWV|20251229|11:12:51|S|7|75.868800||
B|NVDA|20251229|11:12:51|S|100|187.067300||
B|PONY|20251229|11:12:51|S|11|14.820000||
B|TSM|20251229|11:12:51|S|1|300.210000||
B|VNQ|20251229|11:12:51|S|2|88.985000||
B|IEMG|20251229|11:12:52|S|2|67.070000||
B|INTC|20251229|11:12:52|S|190|36.464600||
B|JEPI|20251229|11:12:52|S|76|57.976600||
B|NDAQ|20251229|11:12:52|S|1|99.130000||
B|RIVN|20251229|11:12:52|S|800|20.865000||
B|EQIX|20251229|11:12:53|S|1|766.150000||
B|TSLA|20251229|11:12:53|S|50|466.895000||
B|LLY|20251229|11:12:54|S|1|1082.890000||
B|PLTR|20251229|11:12:54|S|3|186.155000||
B|SLV|20251229|11:12:54|S|20|65.495000||
B|TSLA|20251229|11:12:54|S|3|466.940000||
B|NVDA|20251229|11:12:55|S|3|187.079000||
B|PSLV|20251229|11:12:55|S|15|24.069300||
B|SLV|20251229|11:12:55|S|400|65.495000||
B|TSLA|20251229|11:12:55|S|2|466.935000||
B|VOO|20251229|11:12:55|S|3|632.129900||
B|ASML|20251229|11:12:56|S|34|1069.280000||
B|INTC|20251229|11:12:56|S|500|36.467500||
B|MU|20251229|11:12:56|S|8|285.810000||
B|NFLX|20251229|11:12:56|S|1|93.899300||
B|OKLO|20251229|11:12:56|S|103|74.559500||
B|XPEV|20251229|11:12:56|S|6|20.515000||
B|BNAI|20251229|11:12:57|S|100|1.955000||
B|BNAI|20251229|11:12:57|S|100|1.955000||
B|GLXY|20251229|11:12:57|S|4|23.488500||
B|LMND|20251229|11:12:57|S|25|73.020000||
B|SLV|20251229|11:12:57|S|10|65.495000||
B|HMY|20251229|11:12:58|S|40|20.269300||
B|TSLA|20251229|11:12:58|S|5|466.935000||
B|TSLA|20251229|11:12:58|S|50|466.885000||
B|AMD|20251229|11:12:59|S|100|213.558000||
B|CRWV|20251229|11:12:59|S|60|76.130000||
B|RGTI|20251229|11:12:59|S|50|21.725000||
B|TSM|20251229|11:12:59|S|1|300.210000||
B|COST|20251229|11:13:00|S|1|869.330000||
B|KGC|20251229|11:13:00|S|50|28.410000||
B|NEE|20251229|11:13:00|S|7|81.082300||
B|PATH|20251229|11:13:00|S|10|16.895000||
B|RKLB|20251229|11:13:00|S|15|71.983500||
B|STT|20251229|11:13:00|S|1|131.490000||
B|THS|20251229|11:13:00|S|20|23.685000||
B|ZTS|20251229|11:13:00|S|6|125.957100||
B|ASTS|20251229|11:13:01|S|20|73.806300||
B|IVV|20251229|11:13:01|S|80|690.380000||
B|IVV|20251229|11:13:01|S|523|690.390000||
B|TSLA|20251229|11:13:01|S|10|466.895000||
B|TSLA|20251229|11:13:01|S|100|466.895000||
B|CAT|20251229|11:13:02|S|80|577.220000||
B|CRWV|20251229|11:13:02|S|100|76.160000||
B|ONDS|20251229|11:13:02|S|100|8.440000||
B|OPEN|20251229|11:13:02|S|20|5.885000||
B|PSLV|20251229|11:13:02|S|7|24.067300||
B|QQQ|20251229|11:13:02|S|10|620.039300||
B|TQQQ|20251229|11:13:02|S|30|54.275000||
B|AMD|20251229|11:13:03|S|50|213.520000||
B|O|20251229|11:13:03|S|5|56.957500||
B|SLV|20251229|11:13:03|S|16|65.485000||
B|TSM|20251229|11:13:03|S|20|300.197800||
B|NIO|20251229|11:13:04|S|1|5.280000||
B|SLV|20251229|11:13:04|S|7|65.485000||
B|SLV|20251229|11:13:04|S|200|65.485000||
B|AXON|20251229|11:13:05|S|1|580.425000||
B|NVDL|20251229|11:13:05|S|20|88.629100||
B|TSLA|20251229|11:13:05|S|2|466.891700||
B|AVGO|20251229|11:13:06|S|100|348.458500||
B|KO|20251229|11:13:06|S|1|70.150700||
B|MU|20251229|11:13:06|S|1|285.847300||
B|MU|20251229|11:13:06|S|2|285.850000||
B|NU|20251229|11:13:06|S|59|16.620700||
B|NVDA|20251229|11:13:06|S|100|187.037300||
B|SPY|20251229|11:13:06|S|50|687.327100||
B|TQQQ|20251229|11:13:06|S|50|54.269300||
B|TQQQ|20251229|11:13:06|S|148|54.260000||
B|TQQQ|20251229|11:13:06|S|177|54.260000||
B|TSLA|20251229|11:13:06|S|50|466.910000||
B|PPLT|20251229|11:13:07|S|99|192.600000||
B|PPLT|20251229|11:13:07|S|101|192.593500||
B|QTUM|20251229|11:13:07|S|1|110.240000||
B|SIVR|20251229|11:13:07|S|300|68.730000||
B|TSLA|20251229|11:13:07|S|51|466.885000||
B|ZM|20251229|11:13:07|S|9|86.920000||
B|FIG|20251229|11:13:08|S|15|37.961000||
B|MASK|20251229|11:13:08|S|3000|0.250000||
B|PATH|20251229|11:13:08|S|81|16.889200||
B|PSLV|20251229|11:13:08|S|33|24.065000||
B|GOOG|20251229|11:13:09|S|100|313.538800||
B|MREO|20251229|11:13:09|S|700|0.214800||
B|NOW|20251229|11:13:09|S|40|153.635000||
B|BNAI|20251229|11:13:10|S|700|1.955000||
B|CRESY|20251229|11:13:10|S|29|12.220000||
B|DUST|20251229|11:13:10|S|9000|7.276100||
B|NBIS|20251229|11:13:10|S|50|86.370000||
B|PLTR|20251229|11:13:10|S|58|186.180000||
B|TSLL|20251229|11:13:10|S|5|20.665000||
B|TSLQ|20251229|11:13:10|S|17|16.890000||
B|AXP|20251229|11:13:11|S|2|378.070000||
B|TSLA|20251229|11:13:11|S|2|467.050000||
B|TSLA|20251229|11:13:11|S|52|467.060000||
B|UBER|20251229|11:13:11|S|12|81.378800||
B|PLTM|20251229|11:13:12|S|200|20.380000||
B|PLTR|20251229|11:13:12|S|40|186.180000||
B|TSLA|20251229|11:13:12|S|50|467.050000||
B|WFC|20251229|11:13:12|S|3|94.546000||
B|ERY|20251229|11:13:13|S|100|19.910000||
B|NVDA|20251229|11:13:13|S|1|187.129300||
B|RIVN|20251229|11:13:13|S|1600|20.867500||
B|SLV|20251229|11:13:13|S|200|65.440100||
B|CCL|20251229|11:13:14|S|100|30.437300||
B|HACK|20251229|11:13:14|S|1|81.470000||
B|HMY|20251229|11:13:14|S|30|20.269300||
B|HPE|20251229|11:13:14|S|172|24.309400||
B|QQQ|20251229|11:13:14|S|5|620.139300||
B|SOFI|20251229|11:13:14|S|694|26.927500||
B|SPYG|20251229|11:13:14|S|248|107.482500||
B|TSLA|20251229|11:13:14|S|15|467.100000||
B|UVIX|20251229|11:13:14|S|20|5.880000||
B|UVIX|20251229|11:13:14|S|50|5.880000||
B|SCHD|20251229|11:13:15|S|3|27.645000||
B|TEM|20251229|11:13:15|S|1|61.506000||
B|TSLA|20251229|11:13:15|S|100|467.060000||
B|XLRE|20251229|11:13:15|S|1|40.605000||
B|CVS|20251229|11:13:16|S|93|79.790000||
B|FHN|20251229|11:13:16|S|100|24.240000||
B|NVDA|20251229|11:13:16|S|100|187.127300||
B|PEP|20251229|11:13:16|S|100|144.330000||
B|SPMO|20251229|11:13:16|S|4|120.609300||
B|ARKQ|20251229|11:13:17|S|34|116.660000||
B|QQQ|20251229|11:13:17|S|100|620.159100||
B|SOPA|20251229|11:13:17|S|35|2.870000||
B|SPY|20251229|11:13:17|S|100|687.465000||
B|XBI|20251229|11:13:17|S|300|123.720000||
B|GLD|20251229|11:13:18|S|1|398.970000||
B|HOOD|20251229|11:13:18|S|96|117.580000||
B|NVDA|20251229|11:13:19|S|600|187.145000||
B|VIS|20251229|11:13:19|S|2|302.410000||
B|ZIM|20251229|11:13:19|S|100|21.070000||
B|ZTS|20251229|11:13:19|S|11|125.949100||
B|AMD|20251229|11:13:20|S|2|213.600000||
B|FIG|20251229|11:13:20|S|100|37.980000||
B|GFI|20251229|11:13:20|S|50|44.000000||
B|INTC|20251229|11:13:20|S|36|36.517300||
B|KGS|20251229|11:13:20|S|27|36.850000||
B|QBTS|20251229|11:13:20|S|3|25.629600||
B|BNAI|20251229|11:13:21|S|200|1.960000||
B|LHX|20251229|11:13:21|S|3|296.680000||
B|OPEN|20251229|11:13:21|S|100|5.890900||
B|TSLA|20251229|11:13:21|S|1|467.215000||
B|AAL|20251229|11:13:22|S|17|15.205000||
B|ANET|20251229|11:13:22|S|200|133.590000||
B|GLD|20251229|11:13:22|S|2|399.020000||
B|KGC|20251229|11:13:22|S|5|28.397100||
B|MSTR|20251229|11:13:22|S|100|157.870000||
B|TSLA|20251229|11:13:22|S|100|467.210000||
B|USFR|20251229|11:13:22|S|20|50.290000||
B|BIDU|20251229|11:13:23|S|11|124.920000||
B|TSLA|20251229|11:13:23|S|5|467.140000||
B|ZSL|20251229|11:13:23|S|1500|5.530000||
B|ORCL|20251229|11:13:24|S|15|195.230000||
B|SCHG|20251229|11:13:24|S|771|32.891500||
B|TQQQ|20251229|11:13:24|S|5100|54.308300||
B|ZS|20251229|11:13:24|S|4|227.923300||
B|TSLL|20251229|11:13:25|S|50|20.667500||
B|TSLZ|20251229|11:13:25|S|50|11.020000||
B|USBC|20251229|11:13:25|S|200|0.678400||
B|BABA|20251229|11:13:26|S|100|147.860000||
B|BABA|20251229|11:13:26|S|100|147.860000||
B|CRCA|20251229|11:13:26|S|180|4.149300||
B|EGO|20251229|11:13:26|S|7|36.195000||
B|MSOS|20251229|11:13:26|S|100|4.520000||
B|SLV|20251229|11:13:26|S|15|65.475000||
B|MSTX|20251229|11:13:27|S|1|4.169700||
B|OPEN|20251229|11:13:27|S|4|5.895000||
B|PATH|20251229|11:13:27|S|23|16.900000||
B|TARS|20251229|11:13:28|S|4|82.120000||
B|F|20251229|11:13:29|S|2|13.287300||
B|TSLA|20251229|11:13:29|S|11|467.170000||
B|RKT|20251229|11:13:30|S|100|19.180000||
B|SLV|20251229|11:13:30|S|100|65.455000||
B|NVDA|20251229|11:13:31|S|4|187.215000||
B|SIVR|20251229|11:13:31|S|1205|68.690000||
B|XLU|20251229|11:13:31|S|100|43.075000||
B|CLS|20251229|11:13:32|S|50|304.800000||
B|MU|20251229|11:13:32|S|20|285.940000||
B|NVDA|20251229|11:13:32|S|100|187.230000||
B|TSLA|20251229|11:13:32|S|300|467.400000||
B|AMD|20251229|11:13:33|S|3|213.645000||
B|AMD|20251229|11:13:33|S|4|213.620000||
B|FPH|20251229|11:13:33|S|100|5.600000||
B|HOOD|20251229|11:13:33|S|1|117.590000||
B|AMDL|20251229|11:13:34|S|100|15.480000||
B|DIS|20251229|11:13:34|S|20|114.195100||
B|FLNC|20251229|11:13:34|S|100|20.110000||
B|SOXS|20251229|11:13:34|S|1400|3.055000||
B|SOXS|20251229|11:13:34|S|1687|3.055000||
B|ASTS|20251229|11:13:35|S|50|73.536600||
B|GVH|20251229|11:13:35|S|78|4.200000||
B|KGC|20251229|11:13:35|S|50|28.385000||
B|AD|20251229|11:13:36|S|9|53.640000||
B|BTG|20251229|11:13:36|S|221|4.570700||
B|GDX|20251229|11:13:36|S|400|86.883900||
B|IBM|20251229|11:13:36|S|3|305.310000||
B|PFE|20251229|11:13:36|S|6|25.100700||
B|RIO|20251229|11:13:36|S|12|80.755000||
B|UVIX|20251229|11:13:36|S|2|5.870000||
B|UVIX|20251229|11:13:36|S|10|5.870000||
B|UVIX|20251229|11:13:36|S|40|5.870000||
B|YPF|20251229|11:13:36|S|500|36.920000||
B|GLD|20251229|11:13:37|S|30|398.850000||
B|GLD|20251229|11:13:37|S|204|398.850000||
B|INTC|20251229|11:13:37|S|10|36.525000||
B|SLV|20251229|11:13:37|S|5|65.355000||
B|TEM|20251229|11:13:37|S|4|61.500000||
B|YPF|20251229|11:13:37|S|200|36.920000||
B|DVY|20251229|11:13:38|S|224|142.559900||
B|GLD|20251229|11:13:38|S|15|398.840000||
B|NVDA|20251229|11:13:38|S|140|187.228200||
B|PALL|20251229|11:13:38|S|200|148.690000||
B|PALL|20251229|11:13:38|S|200|148.840000||
B|T|20251229|11:13:38|S|10|24.830000||
B|TSLA|20251229|11:13:38|S|100|467.340000||
B|PAAS|20251229|11:13:39|S|1|52.780000||
B|TSLA|20251229|11:13:39|S|120|467.330000||
B|HMY|20251229|11:13:40|S|30|20.235000||
B|TSLA|20251229|11:13:40|S|10|467.250000||
B|VOO|20251229|11:13:40|S|2|632.329000||
B|WWD|20251229|11:13:40|S|100|307.910000||
B|AEM|20251229|11:13:41|S|1|173.330000||
B|ALHC|20251229|11:13:41|S|16|18.449300||
B|IEUR|20251229|11:13:41|S|3|71.055000||
B|OKLO|20251229|11:13:41|S|110|74.570000||
B|TSLA|20251229|11:13:41|S|2|467.290000||
B|HOOD|20251229|11:13:42|S|100|117.560000||
B|HYMC|20251229|11:13:42|S|300|22.535000||
B|NBIS|20251229|11:13:42|S|25|86.430000||
B|NGD|20251229|11:13:42|S|400|9.007600||
B|SSM|20251229|11:13:42|S|1|6.800000||
B|UVXY|20251229|11:13:42|S|10|36.655000||
B|ASM|20251229|11:13:43|S|100|6.805000||
B|HMY|20251229|11:13:43|S|3|20.229400||
B|PPLT|20251229|11:13:43|S|30|192.731000||
B|PRAX|20251229|11:13:43|S|100|308.390000||
B|TSLA|20251229|11:13:43|S|39|467.300000||
B|MSOS|20251229|11:13:44|S|600|4.515000||
B|MSOS|20251229|11:13:44|S|700|4.515000||
B|TEM|20251229|11:13:44|S|20|61.498000||
B|TEM|20251229|11:13:44|S|20|61.500000||
B|UNH|20251229|11:13:44|S|35|329.170000||
B|AMCI|20251229|11:13:45|S|2|9.065000||
B|BP|20251229|11:13:45|S|17|34.575000||
B|FLNC|20251229|11:13:45|S|100|20.105000||
B|PSLV|20251229|11:13:45|E|1000|24.006100||
B|RKLB|20251229|11:13:45|S|5|71.660000||
B|SQQQ|20251229|11:13:45|S|5|66.490000||
B|TSLQ|20251229|11:13:45|S|255|16.869900||
B|BABA|20251229|11:13:46|S|1|147.850000||
B|SLV|20251229|11:13:46|S|1|65.325000||
B|UNH|20251229|11:13:46|S|69|329.170000||
B|VSCO|20251229|11:13:46|S|30|55.020000||
B|WRD|20251229|11:13:46|S|1100|8.657900||
B|AGQ|20251229|11:13:47|S|10|163.720000||
B|GD|20251229|11:13:47|S|3|341.685300||
B|GDXJ|20251229|11:13:47|S|100|115.360000||
B|GDXJ|20251229|11:13:47|S|100|115.370000||
B|GVH|20251229|11:13:47|S|100|4.250000||
B|HYD|20251229|11:13:47|S|20|51.060000||
B|DJT|20251229|11:13:48|S|20|13.415000||
B|MYGN|20251229|11:13:48|S|49|6.375000||
B|NRSN|20251229|11:13:48|S|1000|0.769000||
B|UNH|20251229|11:13:48|S|63|329.170000||
B|BNKK|20251229|11:13:49|S|100|2.770000||
B|DDOG|20251229|11:13:49|S|100|137.560000||
B|SLV|20251229|11:13:49|S|250|65.275000||
B|LDUR|20251229|11:13:50|S|100|96.340000||
B|MRK|20251229|11:13:50|S|1|107.300000||
B|NVDA|20251229|11:13:50|S|20|187.185000||
B|UNH|20251229|11:13:50|S|69|329.170000||
B|ZS|20251229|11:13:50|S|40|228.080000||
B|ZS|20251229|11:13:50|S|40|228.085000||
B|ZS|20251229|11:13:50|S|80|228.070000||
B|ZS|20251229|11:13:50|S|160|228.080000||
B|AGQ|20251229|11:13:51|S|190|163.610000||
B|AVGO|20251229|11:13:51|S|42|348.970000||
B|GGB|20251229|11:13:51|S|20|3.670700||
B|PAAS|20251229|11:13:51|S|3|52.670000||
B|CRWG|20251229|11:13:52|S|1|3.305000||
B|MARA|20251229|11:13:52|S|3|9.569300||
B|PSLV|20251229|11:13:52|S|22|23.995000||
B|UNH|20251229|11:13:52|S|67|329.050000||
B|ACET|20251229|11:13:53|S|200|0.490600||
B|IREN|20251229|11:13:53|S|100|40.465000||
B|NTLA|20251229|11:13:53|S|8|9.240000||
B|QS|20251229|11:13:53|S|2|10.557500||
B|AGIG|20251229|11:13:54|S|100|2.205000||
B|AVGO|20251229|11:13:54|S|40|349.080000||
B|EONR|20251229|11:13:54|S|200|0.386100||
B|SOXX|20251229|11:13:54|S|2|303.846300||
B|TSLA|20251229|11:13:54|S|4|467.120000||
B|XPEV|20251229|11:13:54|S|31|20.510400||
B|MU|20251229|11:13:55|S|17|285.890000||
B|NBIS|20251229|11:13:55|S|50|86.280000||
B|PATH|20251229|11:13:55|S|331|16.915000||
B|STM|20251229|11:13:55|S|50|26.162500||
B|TQQQ|20251229|11:13:55|S|200|54.317300||
B|USAR|20251229|11:13:55|S|1|12.870000||
B|ZTS|20251229|11:13:55|S|4|125.989000||
B|CCJ|20251229|11:13:56|S|35|93.350000||
B|NEM|20251229|11:13:56|S|100|100.291700||
B|NVDA|20251229|11:13:56|S|62|187.215000||
B|SOFI|20251229|11:13:56|S|200|26.915000||
B|UNH|20251229|11:13:56|S|63|329.050000||
B|MRUS|20251229|11:13:57|S|100|92.430000||
B|PLTR|20251229|11:13:57|S|25|185.970000||
B|SKYH|20251229|11:13:57|S|1|8.910000||
B|SPYM|20251229|11:13:57|S|150|80.884500||
B|TQQQ|20251229|11:13:57|S|5|54.307300||
B|MU|20251229|11:13:58|S|5|285.890000||
B|MU|20251229|11:13:58|S|23|285.860000||
B|MU|20251229|11:13:58|S|162|285.851900||
B|SLV|20251229|11:13:58|S|200|65.275000||
B|SLV|20251229|11:13:58|S|200|65.275000||
B|UNH|20251229|11:13:58|S|64|329.060000||
B|VIST|20251229|11:13:58|S|29|48.120000||
B|ASM|20251229|11:13:59|S|100|6.775000||
B|CRWV|20251229|11:13:59|S|10|76.260000||
B|KGC|20251229|11:13:59|S|50|28.299100||
B|NOK|20251229|11:13:59|S|100|6.585000||
B|SLV|20251229|11:13:59|S|6|65.275000||
B|SLV|20251229|11:13:59|S|106|65.275000||
B|DIS|20251229|11:14:00|S|100|114.200000||
B|DIS|20251229|11:14:00|S|100|114.200000||
B|DIS|20251229|11:14:00|S|1100|114.170000||
B|MHD|20251229|11:14:00|S|100|11.615000||
B|NIO|20251229|11:14:00|S|10|5.280000||
B|SOFI|20251229|11:14:00|S|200|26.915000||
B|KHC|20251229|11:14:01|S|50|24.306500||
B|NIO|20251229|11:14:01|S|5|5.285000||
B|TSLA|20251229|11:14:01|S|2|467.245000||
B|UGL|20251229|11:14:01|S|3|56.165000||
B|INTC|20251229|11:14:02|S|10|36.495000||
B|UNH|20251229|11:14:02|S|63|329.050000||
B|ARM|20251229|11:14:03|S|181|109.920000||
B|BMNU|20251229|11:14:03|S|100|5.230000||
B|KHC|20251229|11:14:03|S|25|24.305000||
B|PRAX|20251229|11:14:03|S|50|309.651000||
B|PRAX|20251229|11:14:03|S|50|309.660000||
B|TQQQ|20251229|11:14:03|S|2|54.327300||
B|ENPH|20251229|11:14:04|S|50|33.410000||
B|GLD|20251229|11:14:04|S|800|398.430000||
B|NVDA|20251229|11:14:04|S|200|187.265000||
B|SCHP|20251229|11:14:04|S|20|26.537400||
B|JEPI|20251229|11:14:05|S|2|57.980000||
B|JPM|20251229|11:14:05|S|5|325.260000||
B|NVDA|20251229|11:14:05|S|50|187.269300||
B|SCHD|20251229|11:14:05|S|3|27.630000||
B|TQQQ|20251229|11:14:05|S|2|54.329300||
B|XPEV|20251229|11:14:05|S|3|20.525000||
B|HCA|20251229|11:14:06|S|4|472.630000||
B|TSLQ|20251229|11:14:06|S|18|16.860000||
B|XLU|20251229|11:14:06|S|100|43.050000||
B|MSTR|20251229|11:14:07|S|20|157.820000||
B|QLD|20251229|11:14:07|S|34|71.812800||
B|QLD|20251229|11:14:07|S|88|71.810700||
B|NVO|20251229|11:14:08|S|5|51.534500||
B|QCOM|20251229|11:14:08|S|37|173.850000||
B|RKLB|20251229|11:14:08|S|50|71.720000||
B|TSLA|20251229|11:14:08|S|200|467.430000||
B|XLU|20251229|11:14:08|S|100|43.050000||
B|AVGO|20251229|11:14:09|S|67|349.310000||
B|GVH|20251229|11:14:09|S|26|4.229100||
B|OPEN|20251229|11:14:09|S|600|5.880000||
B|QQQ|20251229|11:14:09|S|40|620.225000||
B|TSLA|20251229|11:14:09|S|180|467.420000||
B|U|20251229|11:14:09|S|10|45.268800||
B|KGC|20251229|11:14:10|S|16|28.309300||
B|TSLA|20251229|11:14:10|S|36|467.450000||
B|TSLA|20251229|11:14:10|S|50|467.450000||
B|AXSM|20251229|11:14:11|S|100|151.080000||
B|HMY|20251229|11:14:11|S|247|20.179300||
B|ELF|20251229|11:14:12|S|1|78.510000||
B|IREN|20251229|11:14:12|S|150|40.540000||
B|LYB|20251229|11:14:12|S|92|43.060000||
B|ZSL|20251229|11:14:12|S|100|5.560000||
B|CHRD|20251229|11:14:13|S|47|91.250000||
B|DLTR|20251229|11:14:13|S|30|124.750000||
B|PAM|20251229|11:14:13|S|89|88.960000||
B|RKLB|20251229|11:14:13|S|10|71.720000||
B|SPY|20251229|11:14:13|S|120|687.475000||
B|TSLL|20251229|11:14:13|S|12|20.699500||
B|VEU|20251229|11:14:13|S|150|73.725000||
B|GDRX|20251229|11:14:14|S|15|2.700000||
B|NVDA|20251229|11:14:14|S|100|187.329300||
B|TSLA|20251229|11:14:14|S|3|467.510000||
B|BST|20251229|11:14:15|S|100|39.620000||
B|CTA|20251229|11:14:15|S|99|27.140000||
B|IAG|20251229|11:14:15|S|17|16.789300||
B|MSI|20251229|11:14:15|S|5|376.280000||
B|GVH|20251229|11:14:16|S|100|4.100100||
B|NVDA|20251229|11:14:16|S|200|187.345700||
B|RZLV|20251229|11:14:16|S|5|2.736500||
B|TSLA|20251229|11:14:16|S|10|467.670000||
B|NKE|20251229|11:14:17|S|100|60.815000||
B|PALL|20251229|11:14:17|S|25|148.501000||
B|TSLA|20251229|11:14:17|S|10|467.650000||
B|TSLA|20251229|11:14:17|S|81|467.670000||
B|VGK|20251229|11:14:17|S|2|83.730000||
B|Z|20251229|11:14:17|S|9|69.439800||
B|HPE|20251229|11:14:18|S|300|24.316500||
B|MAXN|20251229|11:14:18|S|100|3.100000||
B|MOD|20251229|11:14:18|S|5|135.940000||
B|AVX|20251229|11:14:19|S|3|1.340000||
B|CRWV|20251229|11:14:19|S|200|76.174000||
B|GDXJ|20251229|11:14:19|S|6|115.187800||
B|NIO|20251229|11:14:19|S|750|5.285000||
B|PSX|20251229|11:14:19|S|1|128.220000||
B|VOR|20251229|11:14:19|S|3|14.410000||
B|VTI|20251229|11:14:19|S|8|338.299100||
B|ASTS|20251229|11:14:21|S|1|73.330000||
B|GLDM|20251229|11:14:21|S|100|85.748000||
B|RPGL|20251229|11:14:21|S|600|0.616900||
B|SOXL|20251229|11:14:21|S|100|43.255000||
B|MRVL|20251229|11:14:22|S|5|84.940000||
B|ONON|20251229|11:14:23|S|100|47.590000||
B|TQQQ|20251229|11:14:23|S|1800|54.340000||
B|ARBE|20251229|11:14:24|S|50|1.166600||
B|CRWD|20251229|11:14:24|S|29|476.490000||
B|DEM|20251229|11:14:24|S|54|46.690000||
B|SMTH|20251229|11:14:24|S|130|26.116100||
B|SOXL|20251229|11:14:24|S|19|43.250000||
B|AMCI|20251229|11:14:25|S|400|9.130000||
B|KYTX|20251229|11:14:25|S|400|9.437500||
B|TSLA|20251229|11:14:25|S|50|467.580000||
B|TSLA|20251229|11:14:25|S|120|467.560000||
B|UVXY|20251229|11:14:25|S|100|36.680000||
B|ZTS|20251229|11:14:25|S|9|125.985300||
B|AMC|20251229|11:14:26|S|15|1.630000||
B|KR|20251229|11:14:26|S|100|63.095000||
B|MRVL|20251229|11:14:26|S|5|84.960000||
B|TSLA|20251229|11:14:26|S|50|467.535000||
B|WW|20251229|11:14:26|S|100|28.970000||
B|CRCT|20251229|11:14:27|S|900|4.960000||
B|IREN|20251229|11:14:27|S|100|40.580000||
B|NVDA|20251229|11:14:27|S|100|187.385300||
B|ZTS|20251229|11:14:27|S|7|125.984800||
B|DB|20251229|11:14:28|S|100|38.595000||
B|FIVN|20251229|11:14:28|S|2|19.930000||
B|LUV|20251229|11:14:28|S|100|41.110700||
B|LUV|20251229|11:14:28|S|148|41.140000||
B|SOUN|20251229|11:14:28|S|48|10.445000||
B|AGQ|20251229|11:14:29|S|1|163.570000||
B|AXP|20251229|11:14:29|S|1|377.940000||
B|BMNU|20251229|11:14:29|S|20|5.229700||
B|LRCX|20251229|11:14:29|S|17|176.595000||
B|MU|20251229|11:14:29|S|200|286.160000||
B|SG|20251229|11:14:29|S|20|6.755000||
B|TQQQ|20251229|11:14:29|S|5000|54.350000||
B|TSLL|20251229|11:14:29|S|250|20.710000||
B|UAVS|20251229|11:14:29|S|200|0.904200||
B|TSLA|20251229|11:14:30|S|40|467.520000||
B|TSLL|20251229|11:14:30|S|400|20.710000||
B|TU|20251229|11:14:30|S|545|12.937100||
B|ZTS|20251229|11:14:30|S|4|125.984500||
B|ARMN|20251229|11:14:31|S|100|16.170000||
B|BMNU|20251229|11:14:31|S|40|5.229700||
B|JDST|20251229|11:14:31|S|20|2.570000||
B|IVV|20251229|11:14:32|S|29|690.649900||
B|LMND|20251229|11:14:32|S|159|73.110000||
B|NBIS|20251229|11:14:32|S|100|86.230000||
B|NBIS|20251229|11:14:32|S|350|86.260000||
B|NBIS|20251229|11:14:32|S|410|86.286700||
B|NBIS|20251229|11:14:32|S|900|86.230000||
B|SLV|20251229|11:14:32|S|30|65.285000||
B|VOO|20251229|11:14:32|S|1|632.363500||
B|ARGX|20251229|11:14:33|S|7|840.770000||
B|SPYI|20251229|11:14:33|S|20|52.845000||
B|ZETA|20251229|11:14:33|S|50|19.825000||
B|ANF|20251229|11:14:34|S|100|130.380000||
B|ANF|20251229|11:14:34|S|100|130.430000||
B|ANF|20251229|11:14:34|S|100|130.450000||
B|ANF|20251229|11:14:34|S|198|130.390000||
B|BABA|20251229|11:14:34|S|4|147.808300||
B|NVDA|20251229|11:14:34|S|100|187.415000||
B|PALL|20251229|11:14:34|S|1|148.530000||
B|VGT|20251229|11:14:34|S|1|761.890000||
B|VZ|20251229|11:14:34|S|70|40.519300||
B|AMCI|20251229|11:14:35|S|100|9.190000||
B|BMNU|20251229|11:14:35|S|24|5.229900||
B|NCLH|20251229|11:14:35|S|20|22.232600||
B|O|20251229|11:14:35|S|278|56.945000||
B|TQQQ|20251229|11:14:35|S|1400|54.355000||
B|TSLA|20251229|11:14:35|S|50|467.430000||
B|APP|20251229|11:14:36|S|40|691.991000||
B|MREO|20251229|11:14:36|S|100|0.214600||
B|PLAB|20251229|11:14:36|S|110|32.910000||
B|TSLA|20251229|11:14:36|S|90|467.430000||
B|ZTS|20251229|11:14:36|S|4|125.939800||
B|AMZN|20251229|11:14:37|S|4|231.660000||
B|BYND|20251229|11:14:37|S|200|0.866600||
B|IAU|20251229|11:14:37|S|13|81.599300||
B|QQQ|20251229|11:14:37|S|500|620.339900||
B|RDDT|20251229|11:14:37|S|9|229.610000||
B|SH|20251229|11:14:37|S|10|35.717700||
B|ZTS|20251229|11:14:37|S|14|125.982200||
B|COHN|20251229|11:14:38|S|20|19.100000||
B|COHR|20251229|11:14:38|S|80|188.260000||
B|NBIS|20251229|11:14:38|S|28|86.190000||
B|NVDA|20251229|11:14:38|S|100|187.415000||
B|ORCL|20251229|11:14:38|S|40|195.420000||
B|ORCL|20251229|11:14:38|S|694|195.430000||
B|SOXL|20251229|11:14:38|S|50|43.231000||
B|TWG|20251229|11:14:38|S|19|3.740000||
B|KO|20251229|11:14:39|S|200|70.159300||
B|SOUN|20251229|11:14:39|S|15|10.445000||
B|AVX|20251229|11:14:40|S|3|1.340000||
B|BMNR|20251229|11:14:40|S|100|28.430900||
B|NVDL|20251229|11:14:40|S|50|88.970000||
B|O|20251229|11:14:40|S|1|56.945000||
B|TWG|20251229|11:14:40|S|12|3.740000||
B|XLE|20251229|11:14:40|S|125|44.675000||
B|AGQ|20251229|11:14:41|S|1|163.500000||
B|HBAN|20251229|11:14:41|S|100|17.610000||
B|SSRM|20251229|11:14:41|S|20|22.195000||
B|TQQQ|20251229|11:14:41|S|5000|54.350000||
B|AAAU|20251229|11:14:42|S|100|42.765000||
B|BIDU|20251229|11:14:42|S|3|124.966800||
B|NFLX|20251229|11:14:42|S|2|93.926100||
B|PATH|20251229|11:14:42|S|273|16.907200||
B|PLTR|20251229|11:14:42|S|20|186.096500||
B|AVGO|20251229|11:14:43|S|2|349.270000||
B|AVGO|20251229|11:14:43|S|220|349.270000||
B|CMCSA|20251229|11:14:43|S|77|29.590000||
B|CMPS|20251229|11:14:43|S|100|6.680000||
B|DDS|20251229|11:14:43|S|1|639.040000||
B|DDS|20251229|11:14:43|S|36|639.040000||
B|TSLA|20251229|11:14:43|S|77|467.220000||
B|TSLA|20251229|11:14:43|S|100|467.221900||
B|AMD|20251229|11:14:44|S|47|213.859500||
B|ET|20251229|11:14:44|S|10|16.320000||
B|TIGO|20251229|11:14:44|S|17|54.768300||
B|ADUR|20251229|11:14:45|S|300|10.480000||
B|IAU|20251229|11:14:45|S|130|81.575000||
B|LABX|20251229|11:14:45|S|200|15.280000||
B|TQQQ|20251229|11:14:45|S|17|54.350000||
B|VOO|20251229|11:14:45|S|2|632.300000||
B|Z|20251229|11:14:45|S|8|69.435600||
B|BMNU|20251229|11:14:46|S|135|5.229700||
B|CAT|20251229|11:14:46|S|1|577.109700||
B|INTC|20251229|11:14:46|S|120|36.505000||
B|LMND|20251229|11:14:46|S|30|73.060000||
B|SOFI|20251229|11:14:46|S|100|26.862800||
B|AGQ|20251229|11:14:47|S|1|163.300000||
B|ASTS|20251229|11:14:47|S|70|73.280000||
B|ASTS|20251229|11:14:47|S|200|73.330000||
B|IWM|20251229|11:14:47|S|3|249.882700||
B|SOPA|20251229|11:14:47|S|1|2.870000||
B|VALE|20251229|11:14:47|S|100|12.976100||
B|ZTS|20251229|11:14:47|S|36|125.974000||
B|AVGO|20251229|11:14:48|S|2|349.260000||
B|GEV|20251229|11:14:48|S|1|657.500000||
B|HOOD|20251229|11:14:48|S|3|117.585000||
B|VCSH|20251229|11:14:48|S|2|79.745000||
B|AMCI|20251229|11:14:49|S|100|9.200000||
B|ASTS|20251229|11:14:49|S|2|73.270000||
B|AUBN|20251229|11:14:49|S|1|26.220000||
B|BEAT|20251229|11:14:49|S|100|2.515000||
B|MAGS|20251229|11:14:49|S|10|67.475000||
B|MARA|20251229|11:14:49|S|300|9.575000||
B|ONDS|20251229|11:14:49|S|35|8.400000||
B|SCHP|20251229|11:14:49|S|3|26.537400||
B|VELO|20251229|11:14:49|S|500|14.290000||
B|BMNR|20251229|11:14:50|S|22|28.440000||
B|CRCA|20251229|11:14:50|S|500|4.159300||
B|IESC|20251229|11:14:50|S|25|397.958100||
B|TSYY|20251229|11:14:50|S|97|5.845000||
B|BWA|20251229|11:14:51|S|12|45.540000||
B|GOOGL|20251229|11:14:51|S|10|312.510000||
B|INFY|20251229|11:14:51|S|50|18.405000||
B|PAAS|20251229|11:14:51|S|10|52.698600||
B|TQQQ|20251229|11:14:51|S|900|54.340000||
B|CRWV|20251229|11:14:52|S|100|76.110000||
B|CRWV|20251229|11:14:52|S|340|76.150000||
B|DXJ|20251229|11:14:52|S|20|143.865000||
B|PLTY|20251229|11:14:52|S|1|54.010000||
B|TTE|20251229|11:14:52|S|6|65.955400||
B|BCI|20251229|11:14:53|S|100|22.955000||
B|LB|20251229|11:14:53|S|20|51.336400||
B|MS|20251229|11:14:53|S|100|180.658100||
B|RF|20251229|11:14:53|S|100|27.590000||
B|VCIT|20251229|11:14:53|S|1|83.955000||
B|BMNR|20251229|11:14:54|S|99|28.427400||
B|DGRW|20251229|11:14:54|S|62|90.110000||
B|MCRB|20251229|11:14:54|S|42|14.363000||
B|NVO|20251229|11:14:54|S|60|51.525000||
B|SLF|20251229|11:14:54|S|12|63.000000||
B|VS|20251229|11:14:54|S|4|1.250000||
B|Z|20251229|11:14:54|S|100|69.380000||
B|CCTG|20251229|11:14:55|E|3092|0.202400||
B|HOOW|20251229|11:14:55|S|13|49.880000||
B|OTLY|20251229|11:14:56|S|30|11.177000||
B|BIL|20251229|11:14:57|S|170|91.365000||
B|MASK|20251229|11:14:57|E|100|0.246600||
B|RBRK|20251229|11:14:57|S|3|77.580000||
B|VRT|20251229|11:14:57|S|15|165.130000||
B|XTKG|20251229|11:14:57|E|200|0.080500||
B|XTKG|20251229|11:14:57|E|4700|0.080500||
B|CHWY|20251229|11:14:58|S|75|33.120000||
B|NGD|20251229|11:14:58|S|40|8.999300||
B|SILJ|20251229|11:14:58|S|50|28.239400||
B|TSLA|20251229|11:14:58|S|53|467.440000||
B|TSLA|20251229|11:14:58|S|80|467.420000||
B|TSLA|20251229|11:14:58|S|200|467.390000||
B|TSLA|20251229|11:14:58|S|400|467.350000||
B|TSLA|20251229|11:14:58|S|400|467.360000||
B|TSLA|20251229|11:14:58|S|717|467.440000||
B|UNH|20251229|11:14:58|S|10|329.105000||
B|WDC|20251229|11:14:58|S|100|179.390000||
B|LENZ|20251229|11:14:59|S|62|16.820000||
B|MSTR|20251229|11:14:59|S|500|157.875000||
B|OKLO|20251229|11:14:59|S|8|74.557300||
B|PLTR|20251229|11:14:59|S|44|186.060000||
B|PLTR|20251229|11:14:59|S|100|186.061300||
B|RPGL|20251229|11:14:59|S|1|0.613900||
B|TSLA|20251229|11:14:59|S|10|467.390000||
B|FSLR|20251229|11:15:00|S|1|270.950000||
B|KMB|20251229|11:15:00|S|1|101.109100||
B|NVTS|20251229|11:15:00|S|34|7.325000||
B|TSLA|20251229|11:15:00|S|84|467.310000||
B|CCL|20251229|11:15:01|S|100|30.430700||
B|CLS|20251229|11:15:01|S|1|304.925000||
B|CRCG|20251229|11:15:01|S|200|2.680000||
B|DAL|20251229|11:15:01|S|113|69.380000||
B|GDXJ|20251229|11:15:01|S|200|115.275000||
B|PYPL|20251229|11:15:01|S|30|59.235000||
B|VIST|20251229|11:15:01|S|4|48.060000||
B|NVO|20251229|11:15:02|S|1|51.502500||
B|PLTR|20251229|11:15:02|S|100|186.092600||
B|Z|20251229|11:15:02|S|6|69.393700||
B|APP|20251229|11:15:03|S|22|691.070000||
B|NKE|20251229|11:15:03|S|100|60.749300||
B|SOXL|20251229|11:15:03|S|100|43.180000||
B|REXRpC|20251229|11:15:04|S|100|21.430000||
B|SOXL|20251229|11:15:04|S|200|43.170000||
B|TSLA|20251229|11:15:04|S|505|467.300000||
B|ZSL|20251229|11:15:04|E|10800|5.560000||
B|SLV|20251229|11:15:05|S|100|65.265000||
B|TUR|20251229|11:15:05|S|25|34.290000||
B|AEHL|20251229|11:15:06|S|402|1.520000||
B|APP|20251229|11:15:06|S|5|690.880000||
B|IGLB|20251229|11:15:06|S|94|50.721000||
B|MRNA|20251229|11:15:06|S|300|30.960000||
B|NVDX|20251229|11:15:06|S|50|17.320000||
B|POET|20251229|11:15:06|S|150|6.577400||
B|BBAR|20251229|11:15:07|S|8|18.800000||
B|BBAR|20251229|11:15:07|S|60|18.815000||
B|NKE|20251229|11:15:07|S|1|60.749300||
B|PINS|20251229|11:15:07|S|100|25.740000||
B|PINS|20251229|11:15:07|S|100|25.750000||
B|PINS|20251229|11:15:07|S|600|25.740000||
B|PINS|20251229|11:15:07|S|600|25.740000||
B|PLTR|20251229|11:15:07|S|100|186.051600||
B|RKLB|20251229|11:15:07|S|23|71.660000||
B|VNQ|20251229|11:15:07|S|1|88.950000||
B|BBAR|20251229|11:15:08|S|8|18.870000||
B|BBAR|20251229|11:15:08|S|51|18.850000||
B|BBAR|20251229|11:15:08|S|135|18.870000||
B|PSLV|20251229|11:15:08|S|15|23.979300||
B|SE|20251229|11:15:08|S|50|128.590000||
B|UMC|20251229|11:15:08|S|10|7.955000||
B|ZS|20251229|11:15:08|S|13|227.949600||
B|ADBE|20251229|11:15:09|S|90|351.814600||
B|ASA|20251229|11:15:09|S|10|59.970000||
B|NIKL|20251229|11:15:09|S|40|15.630000||
B|RKLB|20251229|11:15:09|S|34|71.660000||
B|TSLA|20251229|11:15:09|S|50|467.456500||
B|ETHA|20251229|11:15:10|S|600|22.178400||
B|MARA|20251229|11:15:10|S|66|9.565000||
B|NVDA|20251229|11:15:10|S|40|187.315000||
B|REXRpC|20251229|11:15:10|S|100|21.430000||
B|SPY|20251229|11:15:10|S|300|687.477500||
B|TQQQ|20251229|11:15:10|S|25|54.320000||
B|UVXY|20251229|11:15:10|S|100|36.700000||
B|MRUS|20251229|11:15:11|S|600|92.470000||
B|PYPL|20251229|11:15:11|S|100|59.225000||
B|SOLT|20251229|11:15:11|S|45|6.310000||
B|COHR|20251229|11:15:12|S|4|187.970000||
B|CVNA|20251229|11:15:12|S|10|432.640000||
B|TSLL|20251229|11:15:12|S|1600|20.700000||
B|NFLX|20251229|11:15:13|S|45|93.917400||
B|ORCL|20251229|11:15:13|S|287|195.470000||
B|SPCE|20251229|11:15:13|S|330|3.099300||
B|SPY|20251229|11:15:13|S|2|687.465000||
B|T|20251229|11:15:13|S|11|24.840000||
B|TSLL|20251229|11:15:13|S|1600|20.695000||
B|CCL|20251229|11:15:14|S|25|30.427400||
B|EWA|20251229|11:15:14|S|100|26.505000||
B|NKE|20251229|11:15:14|S|8|60.705000||
B|XLE|20251229|11:15:14|S|500|44.665000||
B|BITO|20251229|11:15:15|S|1|12.180000||
B|BOIL|20251229|11:15:15|S|300|26.480700||
B|FRMI|20251229|11:15:15|S|4|7.470000||
B|TSLA|20251229|11:15:15|S|2|467.440000||
B|TTD|20251229|11:15:15|S|1|38.285000||
B|DDI|20251229|11:15:16|S|10|8.940000||
B|FCX|20251229|11:15:16|S|99|51.826100||
B|NVDA|20251229|11:15:17|S|5|187.285000||
B|UVXY|20251229|11:15:17|S|100|36.725000||
B|UVXY|20251229|11:15:17|S|200|36.720000||
B|AMD|20251229|11:15:18|S|83|213.670000||
B|AMD|20251229|11:15:18|S|260|213.690000||
B|NVDA|20251229|11:15:18|S|50|187.285000||
B|PINS|20251229|11:15:18|S|100|25.770000||
B|AUNA|20251229|11:15:19|S|100|4.600000||
B|CIFR|20251229|11:15:19|S|2|15.147300||
B|KALA|20251229|11:15:19|S|74|0.607700||
B|NVDA|20251229|11:15:19|S|600|187.289200||
B|TSLL|20251229|11:15:19|S|50|20.695000||
B|INTC|20251229|11:15:20|S|60|36.495000||
B|JAAA|20251229|11:15:20|S|144|50.545900||
B|NFE|20251229|11:15:20|S|100|1.130000||
B|PL|20251229|11:15:20|S|2345|19.570000||
B|UVXY|20251229|11:15:20|S|100|36.720000||
B|UVXY|20251229|11:15:20|S|300|36.720000||
B|CRGY|20251229|11:15:21|S|16|8.405000||
B|DE|20251229|11:15:21|S|11|467.020000||
B|Z|20251229|11:15:21|S|100|69.320000||
B|RXRX|20251229|11:15:22|S|12|4.179700||
B|TSLA|20251229|11:15:22|S|50|467.360000||
B|IAU|20251229|11:15:24|S|10|81.599300||
B|SPY|20251229|11:15:24|S|18|687.359300||
B|VWO|20251229|11:15:24|S|25|53.525000||
B|INTC|20251229|11:15:25|S|10|36.495000||
B|MELI|20251229|11:15:25|S|3|2011.530000||
B|NXT|20251229|11:15:25|S|50|91.260000||
B|SOPA|20251229|11:15:25|S|200|2.810000||
B|SOPA|20251229|11:15:25|S|800|2.800000||
B|BMNR|20251229|11:15:26|S|7|28.416100||
B|HMY|20251229|11:15:26|S|35|20.179300||
B|ROKU|20251229|11:15:26|S|100|111.020000||
B|SCHG|20251229|11:15:26|S|100|32.895000||
B|SLV|20251229|11:15:26|E|3|65.244500||
B|SOXL|20251229|11:15:26|S|100|43.160700||
B|BMA|20251229|11:15:27|S|15|91.710000||
B|BMA|20251229|11:15:27|S|100|91.430000||
B|BMNU|20251229|11:15:27|S|20|5.220000||
B|DOW|20251229|11:15:27|S|499|23.020000||
B|JNJ|20251229|11:15:27|S|2|208.780000||
B|PAAS|20251229|11:15:27|S|1|52.530000||
B|PL|20251229|11:15:27|S|100|19.570000||
B|UVXY|20251229|11:15:27|S|100|36.720000||
B|UVXY|20251229|11:15:27|S|300|36.720000||
B|WMT|20251229|11:15:27|S|200|112.362400||
B|TQQQ|20251229|11:15:28|S|100|54.285000||
B|CRML|20251229|11:15:29|S|173|7.415000||
B|SOPA|20251229|11:15:29|S|100|2.786100||
B|VWO|20251229|11:15:29|S|1|53.525000||
B|AVDV|20251229|11:15:30|S|2|94.280000||
B|GLD|20251229|11:15:30|S|229|398.200000||
B|GLD|20251229|11:15:30|S|245|398.200000||
B|MSOX|20251229|11:15:30|S|50|4.130000||
B|MSOX|20251229|11:15:30|S|100|4.130000||
B|UVXY|20251229|11:15:30|S|300|36.740000||
B|XLE|20251229|11:15:30|S|37|44.655000||
B|Z|20251229|11:15:30|S|21|69.349200||
B|ADUR|20251229|11:15:31|S|1|10.470000||
B|CLOV|20251229|11:15:31|S|700|2.480000||
B|CLOV|20251229|11:15:31|S|1000|2.480000||
B|MREO|20251229|11:15:31|S|100|0.210000||
B|SIVR|20251229|11:15:31|S|77|68.395000||
B|CRWV|20251229|11:15:32|S|37|76.258300||
B|NVDA|20251229|11:15:32|S|25|187.325000||
B|PLUG|20251229|11:15:32|S|15|2.010000||
B|SLV|20251229|11:15:32|S|3|65.185000||
B|TSLA|20251229|11:15:32|S|7|467.310000||
B|TSLA|20251229|11:15:32|S|25|467.310000||
B|TSLA|20251229|11:15:32|S|50|467.310000||
B|TSLA|20251229|11:15:32|S|60|467.290000||
B|TSLL|20251229|11:15:32|S|2400|20.690000||
B|TUR|20251229|11:15:32|S|100|34.285000||
B|AAPL|20251229|11:15:33|S|130|273.270000||
B|GVH|20251229|11:15:33|S|15|4.090000||
B|LMND|20251229|11:15:33|S|4|72.974400||
B|NBIS|20251229|11:15:33|S|49|86.170000||
B|NVDA|20251229|11:15:33|S|80|187.399000||
B|UVXY|20251229|11:15:33|S|300|36.730000||
B|VALE|20251229|11:15:33|S|1|12.965000||
B|ASTS|20251229|11:15:34|S|100|73.340000||
B|DJT|20251229|11:15:34|S|10|13.419300||
B|ERO|20251229|11:15:34|S|20|27.495000||
B|ORCL|20251229|11:15:34|S|10|195.490000||
B|SOXL|20251229|11:15:34|S|50|43.190000||
B|TSLA|20251229|11:15:34|S|100|467.300000||
B|IEMG|20251229|11:15:35|S|6|67.059300||
B|XPEV|20251229|11:15:35|S|3|20.525000||
B|ZVIA|20251229|11:15:35|S|100|2.305000||
B|APLD|20251229|11:15:36|S|2|24.540000||
B|AU|20251229|11:15:36|S|46|85.470000||
B|BAC|20251229|11:15:36|S|20|55.545000||
B|NUKZ|20251229|11:15:36|S|1|65.325000||
B|POOL|20251229|11:15:36|S|2|229.230000||
B|TQQQ|20251229|11:15:36|S|33|54.290000||
B|TSLA|20251229|11:15:36|S|56|467.080000||
B|TSLA|20251229|11:15:36|S|68|467.100000||
B|ARMN|20251229|11:15:37|S|50|16.129000||
B|MRNA|20251229|11:15:37|S|500|30.985000||
B|NRXS|20251229|11:15:37|S|800|3.880000||
B|OUST|20251229|11:15:37|S|300|21.510000||
B|OUST|20251229|11:15:37|S|1680|21.510000||
B|PL|20251229|11:15:37|S|2|19.585000||
B|UVXY|20251229|11:15:37|S|100|36.750000||
B|UVXY|20251229|11:15:37|S|100|36.750000||
B|EBAY|20251229|11:15:38|S|35|86.280000||
B|MU|20251229|11:15:38|S|69|285.950000||
B|QQQM|20251229|11:15:38|S|5|255.295000||
B|SGOL|20251229|11:15:38|S|50|41.265000||
B|TSLA|20251229|11:15:38|S|1|466.950000||
B|VYM|20251229|11:15:38|S|13|144.775000||
B|IAUM|20251229|11:15:39|S|200|43.160000||
B|RRC|20251229|11:15:39|S|32|35.767100||
B|USFR|20251229|11:15:39|S|20|50.290000||
B|BNAI|20251229|11:15:40|E|114|1.956500||
B|EMD|20251229|11:15:40|S|49|10.757600||
B|IGIB|20251229|11:15:40|S|1|54.015000||
B|UVXY|20251229|11:15:40|S|100|36.755000||
B|VCSH|20251229|11:15:40|S|122|79.746300||
B|ARMN|20251229|11:15:41|S|100|16.105000||
B|ASTS|20251229|11:15:41|S|21|73.305000||
B|DXJ|20251229|11:15:41|S|5|143.855000||
B|LMND|20251229|11:15:41|S|1|72.920000||
B|QQQI|20251229|11:15:41|S|20|54.270000||
B|DUST|20251229|11:15:42|S|580|7.375000||
B|EMO|20251229|11:15:42|S|100|44.270000||
B|GLD|20251229|11:15:42|S|60|398.040000||
B|HPQ|20251229|11:15:42|S|5|22.875000||
B|NVDA|20251229|11:15:42|S|200|187.316400||
B|PATH|20251229|11:15:42|S|20|16.920000||
B|DAIC|20251229|11:15:43|S|100|0.399700||
B|DFCF|20251229|11:15:43|S|118|42.656100||
B|KO|20251229|11:15:43|S|7|70.147200||
B|PTON|20251229|11:15:43|S|24|6.149300||
B|QUBT|20251229|11:15:43|S|2442|10.400000||
B|RCAT|20251229|11:15:43|S|600|8.035000||
B|UPS|20251229|11:15:43|S|5|99.450000||
B|UVXY|20251229|11:15:43|S|100|36.750000||
B|ZIM|20251229|11:15:43|S|50|21.065000||
B|ZIM|20251229|11:15:43|S|72|21.065000||
B|QBTS|20251229|11:15:44|S|50|25.525000||
B|TLT|20251229|11:15:44|S|50|87.905000||
B|EWZ|20251229|11:15:45|S|351|31.441700||
B|MSTZ|20251229|11:15:45|S|100|15.977300||
B|SGML|20251229|11:15:45|S|500|13.210000||
B|SIL|20251229|11:15:45|S|100|86.077800||
B|Z|20251229|11:15:45|S|12|69.406800||
B|NBIS|20251229|11:15:46|S|34|86.090000||
B|PAAS|20251229|11:15:46|S|130|52.430000||
B|DXYZ|20251229|11:15:47|S|100|31.000000||
B|LITE|20251229|11:15:47|S|3|373.009000||
B|NVDA|20251229|11:15:47|S|25|187.289300||
B|RXT|20251229|11:15:48|S|1|0.977200||
B|SOFI|20251229|11:15:48|S|50|26.835000||
B|AMD|20251229|11:15:49|S|9|213.507400||
B|MELI|20251229|11:15:49|S|10|2011.530000||
B|ATYR|20251229|11:15:50|S|100|0.737400||
B|EOSE|20251229|11:15:50|S|300|11.447300||
B|SNDK|20251229|11:15:51|S|21|241.405000||
B|TSLA|20251229|11:15:51|S|180|467.020000||
B|IREN|20251229|11:15:52|S|36|40.588400||
B|NIO|20251229|11:15:52|S|10|5.270000||
B|CRWV|20251229|11:15:53|S|20|76.060000||
B|FJET|20251229|11:15:53|S|500|13.575000||
B|ITUB|20251229|11:15:53|S|50|7.037400||
B|IWM|20251229|11:15:53|S|600|249.725000||
B|MARA|20251229|11:15:53|S|250|9.560000||
B|SITM|20251229|11:15:53|S|27|370.505000||
B|SQQQ|20251229|11:15:53|S|41|66.580000||
B|UAVS|20251229|11:15:53|S|25|0.905900||
B|ACET|20251229|11:15:54|S|200|0.490600||
B|NVO|20251229|11:15:54|S|100|51.465000||
B|NVO|20251229|11:15:54|S|200|51.465000||
B|PDBC|20251229|11:15:54|S|1|13.376500||
B|SILJ|20251229|11:15:54|S|3|28.090000||
B|CCL|20251229|11:15:55|S|79|30.425000||
B|NEM|20251229|11:15:55|S|100|100.120000||
B|WBUY|20251229|11:15:55|S|220|1.560000||
B|TSLA|20251229|11:15:56|S|34|466.950000||
B|DVN|20251229|11:15:57|S|471|36.402400||
B|EOSE|20251229|11:15:57|S|500|11.432700||
B|GDX|20251229|11:15:57|S|2|86.390000||
B|HYMC|20251229|11:15:57|S|100|22.390000||
B|SOXL|20251229|11:15:57|S|50|43.140000||
B|BABA|20251229|11:15:58|S|5|147.780000||
B|NFLX|20251229|11:15:58|S|1|93.877000||
B|NIO|20251229|11:15:58|S|6|5.270000||
B|SOXX|20251229|11:15:58|S|100|303.720000||
B|AIXC|20251229|11:15:59|S|200|2.330000||
B|LULU|20251229|11:15:59|S|11|210.425300||
B|LULU|20251229|11:15:59|S|12|210.430000||
B|RQI|20251229|11:15:59|S|100|11.567500||
B|SLV|20251229|11:15:59|S|2|65.135000||
B|UVXY|20251229|11:15:59|S|100|36.740000||
B|AVAV|20251229|11:16:00|S|100|248.750000||
B|CPB|20251229|11:16:00|S|594|28.075000||
B|LOMA|20251229|11:16:00|S|6|12.880000||
B|META|20251229|11:16:00|S|12|657.708000||
B|SPY|20251229|11:16:00|S|1|687.315500||
B|AGQ|20251229|11:16:01|S|2|162.660000||
B|CRDO|20251229|11:16:01|S|5|142.850000||
B|LOMA|20251229|11:16:01|S|100|12.905000||
B|LOMA|20251229|11:16:01|S|157|12.905000||
B|PSLV|20251229|11:16:01|S|208|23.930000||
B|VT|20251229|11:16:01|S|2|141.915000||
B|AGQ|20251229|11:16:02|S|100|162.690000||
B|RKLB|20251229|11:16:02|S|100|71.600000||
B|HMY|20251229|11:16:03|S|46|20.109300||
B|JOBY|20251229|11:16:03|S|100|13.665000||
B|NFLX|20251229|11:16:03|S|1|93.879300||
B|PYPL|20251229|11:16:03|S|10|59.205000||
B|TZA|20251229|11:16:03|S|1252|7.205000||
B|DNUT|20251229|11:16:04|S|15|4.220000||
B|HMY|20251229|11:16:04|S|1|20.109300||
B|MSFT|20251229|11:16:04|S|44|485.910000||
B|MU|20251229|11:16:04|S|30|285.865000||
B|NVDA|20251229|11:16:04|S|100|187.257300||
B|SHV|20251229|11:16:04|S|48|110.115000||
B|SUPV|20251229|11:16:04|S|97|12.145000||
B|AUR|20251229|11:16:05|S|1257|3.923900||
B|CAVA|20251229|11:16:05|S|19|59.010000||
B|IIPR|20251229|11:16:05|S|17|50.610000||
B|IIPR|20251229|11:16:05|S|100|50.660000||
B|PPLT|20251229|11:16:05|S|100|190.740000||
B|RKLB|20251229|11:16:05|S|110|71.600000||
B|RXRX|20251229|11:16:05|S|2|4.175000||
B|UVXY|20251229|11:16:05|S|100|36.740000||
B|MARA|20251229|11:16:06|S|300|9.555000||
B|MU|20251229|11:16:06|S|15|285.900000||
B|NVDA|20251229|11:16:06|S|50|187.259100||
B|NVDA|20251229|11:16:06|S|100|187.242700||
B|RXRX|20251229|11:16:06|S|4|4.170000||
B|BOXX|20251229|11:16:07|S|6|115.069300||
B|COHN|20251229|11:16:07|S|20|19.430000||
B|TQQQ|20251229|11:16:07|S|120|54.240700||
B|ZSL|20251229|11:16:07|S|10|5.580000||
B|ENSG|20251229|11:16:08|S|8|175.860000||
B|FTEL|20251229|11:16:08|S|250|0.896600||
B|NVDA|20251229|11:16:08|S|1|187.239300||
B|RPGL|20251229|11:16:08|S|3|0.636900||
B|TSLA|20251229|11:16:08|S|5|466.820000||
B|UAA|20251229|11:16:08|S|100|4.710000||
B|WRBY|20251229|11:16:08|S|400|23.380000||
B|CLM|20251229|11:16:09|S|200|8.350000||
B|GRAB|20251229|11:16:09|S|500|5.150000||
B|NWL|20251229|11:16:09|S|100|3.795000||
B|USB|20251229|11:16:09|S|34|54.565000||
B|UUUU|20251229|11:16:09|S|20|15.475000||
B|ET|20251229|11:16:10|S|40|16.315900||
B|PGR|20251229|11:16:10|S|109|227.242100||
B|PLAB|20251229|11:16:10|S|8|32.850000||
B|QQQ|20251229|11:16:10|S|100|619.862500||
B|VTI|20251229|11:16:10|S|1|338.134600||
B|XLK|20251229|11:16:10|S|100|145.457300||
B|ZTS|20251229|11:16:10|S|5|125.942800||
B|BABA|20251229|11:16:11|S|100|147.770000||
B|ENSG|20251229|11:16:11|S|8|175.975000||
B|KFY|20251229|11:16:11|S|18|66.900000||
B|UVXY|20251229|11:16:11|S|200|36.761200||
B|CROX|20251229|11:16:12|S|11|87.220000||
B|MU|20251229|11:16:12|S|35|285.700000||
B|GLD|20251229|11:16:13|S|1|397.905000||
B|IRS|20251229|11:16:13|S|50|16.170000||
B|KNCT|20251229|11:16:13|S|100|134.620000||
B|MU|20251229|11:16:13|S|124|285.770000||
B|SPCE|20251229|11:16:13|S|500|3.095000||
B|TSLA|20251229|11:16:13|S|2|466.789400||
B|TSLA|20251229|11:16:13|S|50|466.789400||
B|ACET|20251229|11:16:14|S|100|0.490400||
B|BMNU|20251229|11:16:14|S|40|5.210000||
B|PL|20251229|11:16:14|S|936|19.570000||
B|Z|20251229|11:16:14|S|100|69.270000||
B|AGQ|20251229|11:16:15|S|1|162.060000||
B|AMD|20251229|11:16:15|S|16|213.512900||
B|EGO|20251229|11:16:15|S|100|35.930000||
B|EGO|20251229|11:16:15|S|100|35.940000||
B|NNN|20251229|11:16:15|S|13|39.570000||
B|TSM|20251229|11:16:15|S|20|300.080000||
B|VBK|20251229|11:16:15|S|5|306.235000||
B|GVH|20251229|11:16:16|S|100|4.170000||
B|MU|20251229|11:16:16|S|15|285.700000||
B|NVDA|20251229|11:16:16|S|1|187.175000||
B|SGML|20251229|11:16:16|S|5|13.180000||
B|TSLA|20251229|11:16:16|S|115|466.626800||
B|CVNA|20251229|11:16:17|S|8|432.500000||
B|HUMA|20251229|11:16:17|S|15|1.030000||
B|MSFT|20251229|11:16:17|S|10|485.770000||
B|RGTI|20251229|11:16:17|S|200|21.630700||
B|SLV|20251229|11:16:17|S|10|65.015000||
B|UVXY|20251229|11:16:17|S|100|36.770000||
B|CRS|20251229|11:16:18|S|30|324.565000||
B|CRS|20251229|11:16:18|S|50|324.260000||
B|NIO|20251229|11:16:18|S|250|5.275000||
B|RGTI|20251229|11:16:18|S|100|21.630000||
B|VZLA|20251229|11:16:18|S|100|5.625000||
B|Z|20251229|11:16:18|S|8|69.402500||
B|AMZN|20251229|11:16:19|S|4|231.588800||
B|GOOG|20251229|11:16:19|S|3|313.260000||
B|GPT|20251229|11:16:19|S|10|30.260000||
B|MSTR|20251229|11:16:19|S|100|157.460000||
B|SG|20251229|11:16:19|S|200|6.745000||
B|SHV|20251229|11:16:19|S|1|110.115000||
B|VOO|20251229|11:16:19|S|120|631.930000||
B|Z|20251229|11:16:19|S|2|69.285200||
B|Z|20251229|11:16:19|S|8|69.340500||
B|ZS|20251229|11:16:19|S|3|228.066500||
B|BABA|20251229|11:16:20|S|100|147.740000||
B|GLD|20251229|11:16:20|S|30|397.861800||
B|HUT|20251229|11:16:20|S|20|50.110000||
B|MGK|20251229|11:16:20|S|240|416.020000||
B|MU|20251229|11:16:20|S|20|285.810000||
B|SLV|20251229|11:16:20|S|8|65.015000||
B|AA|20251229|11:16:21|S|20|53.528600||
B|AGQ|20251229|11:16:21|S|100|161.980000||
B|NGNE|20251229|11:16:21|S|20|20.040000||
B|TSLA|20251229|11:16:21|S|105|466.707600||
B|SLV|20251229|11:16:22|S|4|65.005000||
B|COHR|20251229|11:16:23|S|119|187.720000||
B|GLDM|20251229|11:16:23|S|3|85.630000||
B|RKLB|20251229|11:16:23|S|25|71.522300||
B|ABAT|20251229|11:16:24|S|1000|3.595000||
B|ANET|20251229|11:16:25|S|4|133.498100||
B|MU|20251229|11:16:25|S|30|285.800000||
B|SNDK|20251229|11:16:25|S|46|241.470000||
B|BNAI|20251229|11:16:26|S|500|1.955000||
B|COPX|20251229|11:16:26|S|300|72.740000||
B|PGEN|20251229|11:16:26|S|100|4.430700||
B|PHUN|20251229|11:16:26|S|3|1.863500||
B|ZTS|20251229|11:16:26|S|100|125.825000||
B|CRWV|20251229|11:16:27|S|40|76.030000||
B|MO|20251229|11:16:27|S|97|57.709300||
B|NVDA|20251229|11:16:27|S|4|187.189300||
B|BTI|20251229|11:16:28|S|77|57.157100||
B|PLTR|20251229|11:16:28|S|40|185.821300||
B|TPL|20251229|11:16:28|S|10|293.850000||
B|WU|20251229|11:16:28|S|136|9.348400||
B|ZSL|20251229|11:16:28|S|200|5.595000||
B|IIPR|20251229|11:16:29|S|6|50.757500||
B|LTC|20251229|11:16:29|S|27|34.330000||
B|RGTI|20251229|11:16:29|S|5|21.630000||
B|RGTI|20251229|11:16:29|S|195|21.630500||
B|SDOG|20251229|11:16:29|S|1620|60.925000||
B|SPOT|20251229|11:16:29|S|4|580.600000||
B|UVXY|20251229|11:16:29|S|100|36.760000||
B|ZTS|20251229|11:16:29|S|100|125.810000||
B|COHN|20251229|11:16:30|S|100|19.640000||
B|RARE|20251229|11:16:30|S|250|19.070000||
B|SPY|20251229|11:16:30|S|10|687.137300||
B|VALE|20251229|11:16:30|S|4|12.949300||
B|AAUC|20251229|11:16:32|S|32|23.430000||
B|JEPQ|20251229|11:16:32|S|40|59.037300||
B|TEAM|20251229|11:16:32|S|3|163.290000||
B|CMCL|20251229|11:16:33|S|4|26.520000||
B|NOW|20251229|11:16:33|S|200|153.450000||
B|NVDA|20251229|11:16:33|S|1|187.169300||
B|SOPA|20251229|11:16:33|S|200|2.610000||
B|AAL|20251229|11:16:34|S|10|15.170000||
B|CROX|20251229|11:16:34|S|22|87.127600||
B|LAC|20251229|11:16:34|S|1|4.550000||
B|LOMA|20251229|11:16:34|S|43|12.920000||
B|SKIL|20251229|11:16:34|S|100|7.970000||
B|SOPA|20251229|11:16:34|S|1400|2.620000||
B|Z|20251229|11:16:34|S|8|69.393000||
B|DB|20251229|11:16:35|S|100|38.529300||
B|MSFT|20251229|11:16:35|S|6|485.800000||
B|PINS|20251229|11:16:35|S|10|25.752700||
B|ABAT|20251229|11:16:36|S|1600|3.590000||
B|GLD|20251229|11:16:36|S|2|397.829300||
B|NVO|20251229|11:16:36|S|5|51.435000||
B|RIVN|20251229|11:16:36|S|800|20.887500||
B|TSLA|20251229|11:16:36|S|5|466.780000||
B|ZM|20251229|11:16:37|S|10|86.870000||
B|AXON|20251229|11:16:38|S|10|580.470000||
B|BE|20251229|11:16:38|S|4|87.210000||
B|MSFT|20251229|11:16:38|S|36|485.750000||
B|PYPL|20251229|11:16:38|S|200|59.169300||
B|TEM|20251229|11:16:38|S|150|61.428100||
B|UVXY|20251229|11:16:38|S|300|36.770000||
B|ZTS|20251229|11:16:38|S|100|125.938600||
B|ASPI|20251229|11:16:39|S|1000|5.680000||
B|DOCU|20251229|11:16:39|S|14|69.381000||
B|PLTR|20251229|11:16:39|S|38|185.740000||
B|CRWV|20251229|11:16:40|S|100|75.977900||
B|DY|20251229|11:16:40|S|21|346.170000||
B|KLAC|20251229|11:16:40|S|1|1268.920000||
B|PLAB|20251229|11:16:40|S|5|32.830000||
B|SEER|20251229|11:16:40|S|1500|1.845000||
B|SNOW|20251229|11:16:40|S|1|222.710000||
B|SOXX|20251229|11:16:40|S|80|303.610000||
B|VXX|20251229|11:16:40|S|50|26.985000||
B|IREN|20251229|11:16:41|S|100|40.510000||
B|MSTR|20251229|11:16:41|S|28|157.380000||
B|RARE|20251229|11:16:41|S|100|19.060000||
B|SOPA|20251229|11:16:41|S|1|2.580000||
B|UVXY|20251229|11:16:41|S|300|36.770000||
B|RKLB|20251229|11:16:42|S|25|71.550000||
B|SMR|20251229|11:16:42|S|190|14.520700||
B|Z|20251229|11:16:42|S|100|69.393000||
B|ZIM|20251229|11:16:42|S|68|21.075000||
B|LMND|20251229|11:16:43|S|200|72.940000||
B|ORCL|20251229|11:16:43|S|6|195.340000||
B|ZTS|20251229|11:16:43|S|29|125.827000||
B|RKLB|20251229|11:16:44|S|235|71.560000||
B|TQQQ|20251229|11:16:44|S|180|54.190000||
B|UVXY|20251229|11:16:44|S|300|36.770000||
B|AG|20251229|11:16:45|S|162|16.889300||
B|BABA|20251229|11:16:45|S|34|147.769300||
B|BMNU|20251229|11:16:45|S|1|5.200000||
B|BMNU|20251229|11:16:45|S|10|5.200000||
B|BMNU|20251229|11:16:45|S|15|5.200000||
B|BMNU|20251229|11:16:45|S|20|5.190000||
B|BMNU|20251229|11:16:45|S|40|5.200000||
B|BMNU|20251229|11:16:45|S|67|5.200000||
B|CJMB|20251229|11:16:45|S|4|1.290000||
B|FUN|20251229|11:16:45|S|10|15.661900||
B|GLD|20251229|11:16:45|S|100|397.790000||
B|PL|20251229|11:16:45|S|996|19.570000||
B|SOUN|20251229|11:16:45|S|4|10.399300||
B|CIFR|20251229|11:16:46|S|2|15.067300||
B|HL|20251229|11:16:46|S|650|19.419300||
B|IAU|20251229|11:16:46|S|1|81.459300||
B|QTUM|20251229|11:16:46|S|3|110.138500||
B|TQQQ|20251229|11:16:46|S|100|54.190000||
B|IONQ|20251229|11:16:47|S|100|44.950900||
B|MA|20251229|11:16:47|S|80|578.860000||
B|MSTU|20251229|11:16:47|S|200|8.980000||
B|SOPA|20251229|11:16:47|S|250|2.600000||
B|ZTS|20251229|11:16:47|S|100|125.840000||
B|GPN|20251229|11:16:48|S|25|79.915000||
B|NVDA|20251229|11:16:48|S|100|187.165000||
B|FTEL|20251229|11:16:49|S|100|0.903200||
B|GFI|20251229|11:16:49|S|2|43.605000||
B|HMY|20251229|11:16:49|S|10|20.079300||
B|NVDA|20251229|11:16:49|S|10|187.170000||
B|PAAS|20251229|11:16:49|S|2|52.365000||
B|RPGL|20251229|11:16:49|S|150|0.637400||
B|VOO|20251229|11:16:49|S|1|631.890000||
B|HAL|20251229|11:16:50|S|1525|28.080000||
B|NEM|20251229|11:16:50|S|150|100.010000||
B|TSLA|20251229|11:16:50|S|100|466.805000||
B|BMNR|20251229|11:16:51|S|42|28.340000||
B|PG|20251229|11:16:51|S|6|144.580000||
B|SRTY|20251229|11:16:51|S|40|40.699100||
B|UUUU|20251229|11:16:51|S|80|15.500000||
B|AAPL|20251229|11:16:52|S|5|273.225200||
B|ELA|20251229|11:16:52|S|20|12.610000||
B|MSFT|20251229|11:16:52|S|1|485.730000||
B|MSTR|20251229|11:16:52|S|20|157.350000||
B|NKE|20251229|11:16:52|S|50|60.755000||
B|RCL|20251229|11:16:52|S|1|281.430000||
B|TSLA|20251229|11:16:52|S|5|466.815000||
B|ZIM|20251229|11:16:52|S|25|21.085000||
B|ZIM|20251229|11:16:52|S|25|21.085000||
B|CIFR|20251229|11:16:53|S|2|15.047300||
B|DPZ|20251229|11:16:53|S|4|422.310000||
B|GOOGL|20251229|11:16:53|S|10|312.191500||
B|IONQ|20251229|11:16:53|S|1|44.880800||
B|TEM|20251229|11:16:53|S|2|61.410000||
B|TLT|20251229|11:16:53|S|1|87.900000||
B|UBER|20251229|11:16:53|S|5|81.379100||
B|ASAN|20251229|11:16:54|S|29|13.819300||
B|ASAN|20251229|11:16:54|S|100|13.820000||
B|ASAN|20251229|11:16:54|S|200|13.820000||
B|NKE|20251229|11:16:54|S|1|60.755000||
B|PCN|20251229|11:16:54|S|15|12.697600||
B|SOPA|20251229|11:16:54|S|1400|2.570000||
B|VLYPN|20251229|11:16:54|S|100|26.020000||
B|COHN|20251229|11:16:55|S|20|19.650000||
B|CRWG|20251229|11:16:55|S|35|3.285000||
B|SQQQ|20251229|11:16:55|S|17|66.660000||
B|CCL|20251229|11:16:56|S|50|30.422600||
B|GROY|20251229|11:16:56|S|480|4.015000||
B|GSIT|20251229|11:16:56|S|50|6.660000||
B|IWM|20251229|11:16:56|S|100|249.645000||
B|FIGR|20251229|11:16:57|S|100|42.415000||
B|LMND|20251229|11:16:57|S|15|72.950000||
B|NVDA|20251229|11:16:57|S|100|187.179000||
B|SAFX|20251229|11:16:57|E|95|0.276100||
B|SOPA|20251229|11:16:57|S|50|2.580000||
B|VYM|20251229|11:16:57|S|40|144.755000||
B|BABA|20251229|11:16:58|S|50|147.798800||
B|CIFR|20251229|11:16:58|S|2|15.044600||
B|DNN|20251229|11:16:58|S|182|2.720000||
B|GFS|20251229|11:16:58|S|25|35.636800||
B|HL|20251229|11:16:58|S|50|19.428500||
B|MCHI|20251229|11:16:58|S|1|60.225000||
B|RKLB|20251229|11:16:58|S|6|71.490000||
B|NBIS|20251229|11:16:59|S|3|85.870000||
B|NNE|20251229|11:16:59|S|10|26.845000||
B|TQQQ|20251229|11:16:59|S|4|54.197300||
B|ZIM|20251229|11:16:59|S|100|21.085000||
B|BMR|20251229|11:17:00|S|100|1.920000||
B|RYLD|20251229|11:17:00|S|100|15.425000||
B|TQQQ|20251229|11:17:00|S|25|54.190000||
B|ENPH|20251229|11:17:01|S|100|33.395000||
B|GGAL|20251229|11:17:01|S|200|55.405000||
B|IIPR|20251229|11:17:01|S|50|50.674500||
B|MDLZ|20251229|11:17:01|S|1|54.637100||
B|SOPA|20251229|11:17:01|S|50|2.580000||
B|TSLA|20251229|11:17:01|S|100|466.637500||
B|XXI|20251229|11:17:01|S|50|9.260000||
B|PLUG|20251229|11:17:02|S|911|1.990000||
B|RGTZ|20251229|11:17:02|S|17|23.190000||
B|TEM|20251229|11:17:02|S|2|61.410000||
B|TSLA|20251229|11:17:02|S|17|466.605000||
B|BIDU|20251229|11:17:03|S|2|124.900000||
B|HD|20251229|11:17:03|S|1|346.440000||
B|ONDS|20251229|11:17:03|S|135|8.399300||
B|MU|20251229|11:17:04|S|46|285.830000||
B|PL|20251229|11:17:04|S|100|19.570700||
B|SHNY|20251229|11:17:04|S|18|132.360000||
B|TSLA|20251229|11:17:04|S|9|466.680000||
B|CTVA|20251229|11:17:05|S|47|67.373200||
B|DUST|20251229|11:17:05|S|320|7.385000||
B|MSFT|20251229|11:17:05|S|10|485.741000||
B|NFLX|20251229|11:17:05|S|2|93.839300||
B|NVDA|20251229|11:17:05|S|100|187.187300||
B|ONDS|20251229|11:17:05|S|1000|8.405000||
B|AMD|20251229|11:17:06|S|100|213.660000||
B|IEFA|20251229|11:17:06|S|226|89.679400||
B|LMND|20251229|11:17:06|S|1|72.990000||
B|SOPA|20251229|11:17:06|S|200|2.590000||
B|PLTR|20251229|11:17:07|S|1|185.800000||
B|RBNE|20251229|11:17:07|S|200|3.420000||
B|TSLA|20251229|11:17:07|S|2|466.753000||
B|XLU|20251229|11:17:07|S|100|43.050000||
B|GLSI|20251229|11:17:08|S|50|25.790000||
B|PTY|20251229|11:17:08|S|100|12.870000||
B|SE|20251229|11:17:08|S|7|128.870000||
B|FUTU|20251229|11:17:09|S|780|164.450000||
B|OEF|20251229|11:17:09|S|3|345.015000||
B|PATH|20251229|11:17:09|S|300|16.905000||
B|PATH|20251229|11:17:09|S|2600|16.905000||
B|RPGL|20251229|11:17:09|S|1778|0.643600||
B|IAU|20251229|11:17:10|S|25|81.485000||
B|PFE|20251229|11:17:10|S|30|25.070000||
B|SOUN|20251229|11:17:10|S|250|10.395000||
B|UUU|20251229|11:17:10|S|100|5.110000||
B|ZIM|20251229|11:17:10|S|60|21.070000||
B|ZIM|20251229|11:17:10|S|85|21.070000||
B|ETHU|20251229|11:17:11|S|1700|53.320000||
B|GAB|20251229|11:17:11|S|9|6.100000||
B|HUT|20251229|11:17:11|S|100|49.910000||
B|RPRX|20251229|11:17:11|S|50|39.267300||
B|LITE|20251229|11:17:12|S|1|373.241000||
B|HL|20251229|11:17:13|S|800|19.449500||
B|LMND|20251229|11:17:13|S|1|72.900000||
B|SPY|20251229|11:17:13|S|5|687.079300||
B|TSLL|20251229|11:17:13|S|100|20.625000||
B|BABA|20251229|11:17:14|S|9|147.848300||
B|BBD|20251229|11:17:14|S|1999|3.310000||
B|FLJP|20251229|11:17:14|S|60|34.635000||
B|PSTV|20251229|11:17:14|S|100|0.548700||
B|RBNE|20251229|11:17:14|S|90|3.440000||
B|RIGL|20251229|11:17:14|S|23|42.820000||
B|ARM|20251229|11:17:15|S|22|110.050000||
B|BABA|20251229|11:17:15|S|70|147.848300||
B|CIFR|20251229|11:17:15|S|2|15.057300||
B|ETN|20251229|11:17:15|S|1|322.840000||
B|MSFT|20251229|11:17:15|S|1|485.670000||
B|NIO|20251229|11:17:15|S|100|5.275000||
B|NIO|20251229|11:17:15|S|240|5.275000||
B|BABA|20251229|11:17:16|S|200|147.858300||
B|LMND|20251229|11:17:16|S|500|72.949300||
B|MRUS|20251229|11:17:16|S|600|92.620000||
B|NNE|20251229|11:17:16|S|200|26.780000||
B|ONDS|20251229|11:17:16|S|333|8.407300||
B|PATH|20251229|11:17:16|S|20|16.905000||
B|IIPR|20251229|11:17:17|S|7|50.740000||
B|NBP|20251229|11:17:17|S|5|4.080000||
B|PSNY|20251229|11:17:17|S|3|18.454000||
B|PSNY|20251229|11:17:17|S|50|18.454000||
B|RGLD|20251229|11:17:17|S|4|225.750000||
B|RKLB|20251229|11:17:17|S|25|71.580000||
B|TSLA|20251229|11:17:17|S|3|466.595000||
B|CNP|20251229|11:17:18|S|21|38.547600||
B|MSFT|20251229|11:17:18|S|10|485.610000||
B|VUG|20251229|11:17:18|S|5|491.677800||
B|BITW|20251229|11:17:19|S|7|58.840000||
B|REET|20251229|11:17:19|S|2|25.075000||
B|TSLA|20251229|11:17:19|S|145|466.620000||
B|ZTS|20251229|11:17:19|S|4|125.812400||
B|NFLX|20251229|11:17:20|S|25|93.829300||
B|PL|20251229|11:17:20|S|100|19.595000||
B|SPY|20251229|11:17:20|S|800|687.118000||
B|TSLA|20251229|11:17:20|S|3|466.595000||
B|TSLA|20251229|11:17:21|S|5|466.595000||
B|TSLA|20251229|11:17:21|S|5|466.595000||
B|AGQ|20251229|11:17:22|S|200|161.876000||
B|AGQ|20251229|11:17:22|S|300|161.880000||
B|HROW|20251229|11:17:22|S|19|51.375000||
B|IONQ|20251229|11:17:22|S|100|44.925000||
B|KWEB|20251229|11:17:22|S|5|34.307500||
B|SPG|20251229|11:17:22|S|32|187.890000||
B|VUG|20251229|11:17:22|S|3|491.677600||
B|WBUY|20251229|11:17:22|S|220|1.560000||
B|ZM|20251229|11:17:22|S|1|86.820000||
B|ZM|20251229|11:17:22|S|1|86.820000||
B|GPCR|20251229|11:17:23|S|15|67.640000||
B|TSLA|20251229|11:17:23|S|92|466.640000||
B|SLV|20251229|11:17:24|S|2|64.945000||
B|ABR|20251229|11:17:26|S|280|7.877500||
B|JEPQ|20251229|11:17:27|S|1|59.029300||
B|MSFT|20251229|11:17:27|S|2|485.580000||
B|SKOR|20251229|11:17:27|S|200|49.155000||
B|BNTC|20251229|11:17:28|S|100|13.160000||
B|PLTR|20251229|11:17:28|S|100|185.750000||
B|QUBT|20251229|11:17:28|S|1|10.375000||
B|ZTS|20251229|11:17:28|S|100|125.811700||
B|AA|20251229|11:17:29|S|56|53.500000||
B|BNKK|20251229|11:17:29|S|200|2.750000||
B|NVDA|20251229|11:17:29|S|2|187.147300||
B|U|20251229|11:17:29|S|80|45.145000||
B|CLSK|20251229|11:17:31|S|1200|10.865000||
B|MGM|20251229|11:17:31|S|5|37.040700||
B|SLV|20251229|11:17:31|S|100|64.945000||
B|ARKW|20251229|11:17:33|S|10|150.170000||
B|FGDL|20251229|11:17:33|S|1|57.725500||
B|INDA|20251229|11:17:33|S|100|53.415000||
B|MUX|20251229|11:17:33|S|176|19.338100||
B|BOXX|20251229|11:17:34|S|100|115.070000||
B|GLSI|20251229|11:17:34|S|200|25.940000||
B|SERV|20251229|11:17:34|S|400|9.875000||
B|UVIX|20251229|11:17:34|S|300|5.899900||
B|CRWV|20251229|11:17:35|S|20|75.980000||
B|CRWV|20251229|11:17:35|S|100|75.980000||
B|O|20251229|11:17:35|S|50|56.925000||
B|TQQQ|20251229|11:17:35|S|10|54.172700||
B|VXUS|20251229|11:17:35|S|400|75.525500||
B|Z|20251229|11:17:35|S|4|69.318000||
B|LAR|20251229|11:17:36|S|3|5.599400||
B|BABX|20251229|11:17:37|S|2|36.668100||
B|BDX|20251229|11:17:37|S|100|195.170000||
B|BNAI|20251229|11:17:37|S|500|1.980000||
B|CRWD|20251229|11:17:37|S|80|475.840000||
B|PLTR|20251229|11:17:37|S|25|185.760000||
B|SPY|20251229|11:17:37|S|1|687.055000||
B|SVM|20251229|11:17:37|S|100|8.395000||
B|ZETA|20251229|11:17:37|S|130|19.807500||
B|GROY|20251229|11:17:38|S|6000|4.016100||
B|SLVR|20251229|11:17:39|S|250|56.640000||
B|OPRA|20251229|11:17:40|S|75|14.495000||
B|PLTR|20251229|11:17:40|S|33|185.680000||
B|XLU|20251229|11:17:40|S|190|43.065000||
B|BMA|20251229|11:17:41|S|100|91.330000||
B|DPRO|20251229|11:17:41|S|1900|7.150000||
B|KGRN|20251229|11:17:41|S|10|27.600000||
B|PLTR|20251229|11:17:41|S|10|185.680000||
B|PLTR|20251229|11:17:41|S|100|185.682300||
B|ECDA|20251229|11:17:42|E|5|0.740400||
B|NVDA|20251229|11:17:42|S|20|187.145000||
B|PAMT|20251229|11:17:42|S|1|12.060000||
B|PSLV|20251229|11:17:42|S|500|23.869300||
B|TLT|20251229|11:17:42|S|2|87.905000||
B|MU|20251229|11:17:43|S|3|285.937100||
B|TTD|20251229|11:17:43|S|1|38.236100||
B|DIS|20251229|11:17:44|S|10|114.050000||
B|LQD|20251229|11:17:44|S|27|110.630000||
B|TSLL|20251229|11:17:44|S|40|20.637300||
B|BIRK|20251229|11:17:45|S|206|41.520000||
B|QNTM|20251229|11:17:45|S|50|8.390000||
B|LLY|20251229|11:17:46|S|50|1083.985000||
B|NEM|20251229|11:17:46|S|3|99.980000||
B|ORCL|20251229|11:17:46|S|80|195.275000||
B|PDD|20251229|11:17:46|S|40|113.700000||
B|RGTI|20251229|11:17:46|S|700|21.570900||
B|CRWV|20251229|11:17:47|S|300|75.990000||
B|GOF|20251229|11:17:47|S|50|12.545500||
B|NVDA|20251229|11:17:47|S|406|187.140000||
B|ZM|20251229|11:17:47|S|2|86.825000||
B|AGQ|20251229|11:17:48|S|50|161.470000||
B|ASTS|20251229|11:17:48|S|5|73.236300||
B|MARA|20251229|11:17:48|S|2|9.525000||
B|ORC|20251229|11:17:48|S|1|7.287500||
B|BIL|20251229|11:17:49|S|45|91.365000||
B|HYMC|20251229|11:17:49|S|10|22.320000||
B|MO|20251229|11:17:50|S|20|57.715000||
B|NVDA|20251229|11:17:50|S|21|187.145000||
B|OMDA|20251229|11:17:50|S|30|16.230000||
B|TEVA|20251229|11:17:50|S|74|31.330000||
B|INTU|20251229|11:17:51|S|1|671.790000||
B|TSLX|20251229|11:17:51|S|127|21.697700||
B|AAL|20251229|11:17:52|S|23|15.160000||
B|AAL|20251229|11:17:52|S|885|15.152800||
B|AMD|20251229|11:17:52|S|100|213.570000||
B|AMD|20251229|11:17:52|S|100|213.572600||
B|TSLA|20251229|11:17:52|S|120|466.710000||
B|TSLA|20251229|11:17:52|S|200|466.690000||
B|UAVS|20251229|11:17:52|S|200|0.907100||
B|BITO|20251229|11:17:53|S|3|12.169900||
B|IREN|20251229|11:17:53|S|100|40.500000||
B|AVAV|20251229|11:17:54|S|160|248.195300||
B|LAR|20251229|11:17:54|S|4|5.600600||
B|LAR|20251229|11:17:54|S|100|5.600000||
B|OUNZ|20251229|11:17:54|S|1|41.639900||
B|ARRY|20251229|11:17:55|S|40|9.962900||
B|GDX|20251229|11:17:55|S|2|86.215000||
B|ORLA|20251229|11:17:55|S|20|13.965000||
B|STZ|20251229|11:17:55|S|42|138.240000||
B|VOO|20251229|11:17:55|S|2|631.820000||
B|FNGU|20251229|11:17:56|S|2|25.860000||
B|MAGS|20251229|11:17:56|S|1|67.405000||
B|AMCI|20251229|11:17:57|S|10|9.580000||
B|NVDA|20251229|11:17:57|S|5|187.145000||
B|AA|20251229|11:17:58|S|87|53.490900||
B|IONQ|20251229|11:17:58|S|11|44.950000||
B|RUM|20251229|11:17:58|S|100|6.559200||
B|XPEV|20251229|11:17:58|S|10|20.511400||
B|XPEV|20251229|11:17:58|S|87|20.510000||
B|CCL|20251229|11:17:59|S|50|30.425000||
B|CRWV|20251229|11:17:59|S|200|75.961400||
B|MARA|20251229|11:17:59|S|200|9.525000||
B|CRWV|20251229|11:18:00|S|200|75.961400||
B|JEPQ|20251229|11:18:00|S|38|59.027300||
B|TLTW|20251229|11:18:00|S|5|22.825000||
B|COHN|20251229|11:18:01|S|20|19.740000||
B|NIO|20251229|11:18:01|S|100|5.279300||
B|PAAS|20251229|11:18:01|S|25|52.444700||
B|TSLA|20251229|11:18:01|S|250|466.718500||
B|VOO|20251229|11:18:01|S|100|631.800000||
B|ASTS|20251229|11:18:02|S|100|73.200000||
B|PYPL|20251229|11:18:02|S|11|59.229400||
B|ABRpD|20251229|11:18:03|S|50|17.220000||
B|PLTR|20251229|11:18:03|S|25|185.700000||
B|BMNR|20251229|11:18:04|S|100|28.355000||
B|GLSI|20251229|11:18:04|S|199|25.980000||
B|SHV|20251229|11:18:04|S|1|110.115000||
B|AGQ|20251229|11:18:05|S|2|161.600000||
B|COPX|20251229|11:18:05|S|40|72.720000||
B|CRWV|20251229|11:18:05|S|200|75.981400||
B|DB|20251229|11:18:05|S|100|38.515000||
B|RKLX|20251229|11:18:05|S|20|48.030000||
B|SPHD|20251229|11:18:05|S|3|48.295000||
B|AG|20251229|11:18:06|S|9|16.849300||
B|AVGO|20251229|11:18:06|S|60|349.340000||
B|AGQ|20251229|11:18:07|S|12|161.600000||
B|MU|20251229|11:18:07|S|5|286.136300||
B|NVDA|20251229|11:18:07|S|300|187.147800||
B|ORBS|20251229|11:18:07|S|475|2.035000||
B|PL|20251229|11:18:07|S|76|19.620700||
B|SCSC|20251229|11:18:07|S|5|39.330000||
B|SCSC|20251229|11:18:07|S|71|39.310000||
B|STZ|20251229|11:18:07|S|63|138.225000||
B|AG|20251229|11:18:08|S|78|16.840000||
B|BRT|20251229|11:18:08|S|100|14.670000||
B|KO|20251229|11:18:08|S|99|70.235000||
B|NTRB|20251229|11:18:08|S|100|5.490000||
B|ONON|20251229|11:18:08|S|100|47.511200||
B|SCSC|20251229|11:18:08|S|31|39.330000||
B|CHWY|20251229|11:18:09|S|24|33.110000||
B|MNDO|20251229|11:18:09|S|200|1.250000||
B|MSFT|20251229|11:18:09|S|15|485.640000||
B|NVDA|20251229|11:18:09|S|285|187.159300||
B|ONDS|20251229|11:18:09|S|100|8.430000||
B|ONDS|20251229|11:18:09|S|100|8.430000||
B|RIVN|20251229|11:18:09|S|66|20.989300||
B|TSLA|20251229|11:18:09|S|80|466.850000||
B|NVDA|20251229|11:18:10|S|3|187.190000||
B|OKLS|20251229|11:18:10|S|200|19.910000||
B|RDDT|20251229|11:18:10|S|3|229.165000||
B|RKLB|20251229|11:18:10|S|100|71.650000||
B|SNDK|20251229|11:18:10|S|44|242.241000||
B|VOT|20251229|11:18:10|S|34|282.911500||
B|BIDU|20251229|11:18:11|S|25|124.846500||
B|VIST|20251229|11:18:11|S|16|47.970000||
B|IMNN|20251229|11:18:12|S|50|3.080000||
B|PLTR|20251229|11:18:12|S|100|185.850000||
B|RIVN|20251229|11:18:12|S|100|21.008000||
B|RKLB|20251229|11:18:12|S|100|71.677800||
B|BND|20251229|11:18:13|S|1|74.245000||
B|QBTS|20251229|11:18:13|S|1|25.575000||
B|RKLB|20251229|11:18:13|S|100|71.670000||
B|BMNU|20251229|11:18:14|S|16|5.219800||
B|LEGN|20251229|11:18:14|S|50|22.008800||
B|NVDA|20251229|11:18:14|S|100|187.165000||
B|QQQ|20251229|11:18:14|S|40|619.790000||
B|SLV|20251229|11:18:14|S|1|64.845000||
B|STZ|20251229|11:18:14|S|32|138.225000||
B|AIRJ|20251229|11:18:15|S|800|4.210000||
B|GS|20251229|11:18:15|S|5|895.889000||
B|IAU|20251229|11:18:15|S|60|81.435500||
B|PLTR|20251229|11:18:15|S|84|185.840000||
B|SLV|20251229|11:18:15|S|2|64.845000||
B|SOPA|20251229|11:18:15|S|10|2.607500||
B|XXI|20251229|11:18:15|S|7|9.260000||
B|AMD|20251229|11:18:16|S|1|213.660000||
B|SLV|20251229|11:18:16|E|100|64.866500||
B|SOXL|20251229|11:18:16|S|200|43.110000||
B|TQQQ|20251229|11:18:16|S|2|54.210000||
B|MSFT|20251229|11:18:17|S|28|485.720000||
B|TQQQ|20251229|11:18:17|S|100|54.210000||
B|VALE|20251229|11:18:17|S|504|12.949300||
B|EA|20251229|11:18:18|S|16|204.502800||
B|NVDA|20251229|11:18:18|S|100|187.140000||
B|CDE|20251229|11:18:19|S|1|18.395000||
B|CRWV|20251229|11:18:19|S|200|76.102200||
B|LLY|20251229|11:18:19|S|1|1083.840400||
B|XOM|20251229|11:18:19|S|75|120.905000||
B|AVGO|20251229|11:18:20|S|40|349.480000||
B|BIYA|20251229|11:18:20|S|1|0.170800||
B|BRK/B|20251229|11:18:20|S|1|500.620000||
B|STZ|20251229|11:18:20|S|28|138.225000||
B|HOG|20251229|11:18:21|S|13|20.889100||
B|SBSW|20251229|11:18:21|S|7|14.355000||
B|SBSW|20251229|11:18:21|E|20|14.356900||
B|SCHP|20251229|11:18:21|S|1|26.537400||
B|SLV|20251229|11:18:21|S|14|64.889100||
B|CRWV|20251229|11:18:22|S|100|76.112000||
B|MU|20251229|11:18:22|S|200|286.180000||
B|OLN|20251229|11:18:22|S|16|20.680000||
B|SMR|20251229|11:18:22|S|250|14.557200||
B|TEM|20251229|11:18:22|S|25|61.500000||
B|MRNA|20251229|11:18:23|S|100|30.915000||
B|NFLX|20251229|11:18:23|S|200|93.859300||
B|ROP|20251229|11:18:23|S|1|450.250000||
B|XLF|20251229|11:18:23|S|2|55.375000||
B|ZS|20251229|11:18:23|S|5|227.908100||
B|ZTS|20251229|11:18:23|S|4|125.905300||
B|MSTR|20251229|11:18:24|S|40|157.680000||
B|STZ|20251229|11:18:24|S|77|138.220000||
B|VRTX|20251229|11:18:24|S|21|458.920000||
B|OKLO|20251229|11:18:25|S|4|74.538000||
B|WMT|20251229|11:18:25|S|40|112.350700||
B|ZM|20251229|11:18:25|S|5|86.810000||
B|ZM|20251229|11:18:25|S|16|86.800000||
B|AVAV|20251229|11:18:26|S|5|248.210000||
B|AMPX|20251229|11:18:27|S|100|7.855000||
B|CCCC|20251229|11:18:27|S|2|2.075500||
B|CNP|20251229|11:18:27|S|39|38.557600||
B|IFF|20251229|11:18:27|S|1|67.400000||
B|MSTR|20251229|11:18:27|S|40|157.710000||
B|PANW|20251229|11:18:27|S|3|186.679500||
B|MASK|20251229|11:18:28|S|4000|0.243100||
B|NVDA|20251229|11:18:28|S|100|187.103500||
B|SLV|20251229|11:18:28|S|100|64.900000||
B|TSLA|20251229|11:18:28|S|2|466.847000||
B|ELF|20251229|11:18:29|S|3|78.550000||
B|GDXJ|20251229|11:18:30|S|10|114.570000||
B|TRP|20251229|11:18:30|S|100|56.330000||
B|NVD|20251229|11:18:31|S|3716|7.099300||
B|XLP|20251229|11:18:31|S|17|78.295000||
B|GLSI|20251229|11:18:32|S|100|25.980000||
B|PM|20251229|11:18:32|S|100|161.380000||
B|VOO|20251229|11:18:32|S|314|631.910000||
B|VYNE|20251229|11:18:32|S|100|0.571900||
B|GROV|20251229|11:18:33|S|10|1.140000||
B|MSFT|20251229|11:18:34|S|13|485.640000||
B|ZS|20251229|11:18:34|S|3|227.908000||
B|AMZN|20251229|11:18:35|S|1|231.438800||
B|SOXS|20251229|11:18:35|S|4000|3.065000||
B|AGQ|20251229|11:18:36|S|12|161.330000||
B|KGC|20251229|11:18:36|S|78|28.155000||
B|CCL|20251229|11:18:37|S|100|30.435000||
B|GSIT|20251229|11:18:37|S|100|6.650000||
B|HUT|20251229|11:18:37|S|14|50.130000||
B|KGC|20251229|11:18:37|S|10|28.155000||
B|MU|20251229|11:18:37|S|5|286.109400||
B|UNH|20251229|11:18:37|S|20|329.190000||
B|PYPL|20251229|11:18:38|S|1|59.235000||
B|IAUI|20251229|11:18:39|S|4|55.945000||
B|TSLA|20251229|11:18:39|S|20|466.990000||
B|AG|20251229|11:18:40|S|60|16.829300||
B|BWXT|20251229|11:18:40|S|10|175.880000||
B|GFI|20251229|11:18:40|S|100|43.580000||
B|IMSR|20251229|11:18:40|S|100|6.450000||
B|RDDT|20251229|11:18:40|S|5|229.600000||
B|TSLA|20251229|11:18:40|S|50|467.030000||
B|KRMN|20251229|11:18:41|S|200|77.490000||
B|PYPL|20251229|11:18:41|S|300|59.237500||
B|QBTS|20251229|11:18:41|S|15|25.600000||
B|BMNU|20251229|11:18:42|S|20|5.229800||
B|MUX|20251229|11:18:42|S|8|19.305800||
B|SOUN|20251229|11:18:42|S|400|10.445000||
B|WMT|20251229|11:18:42|S|50|112.360000||
B|ZTS|20251229|11:18:42|S|5|125.831500||
B|ONDS|20251229|11:18:43|S|700|8.445000||
B|CCJ|20251229|11:18:44|S|60|93.271700||
B|FEZ|20251229|11:18:44|S|500|64.360000||
B|GME|20251229|11:18:44|S|4|20.819300||
B|ZS|20251229|11:18:44|S|4|227.908300||
B|SPY|20251229|11:18:45|S|1|687.135000||
B|NVDA|20251229|11:18:46|S|100|187.097300||
B|QQQ|20251229|11:18:46|S|1|619.839000||
B|AAOI|20251229|11:18:47|S|50|36.900000||
B|IBIT|20251229|11:18:47|S|1567|49.699500||
B|TQQQ|20251229|11:18:47|S|1|54.230000||
B|U|20251229|11:18:47|S|16|45.190000||
B|AMZN|20251229|11:18:48|S|100|231.464400||
B|FISV|20251229|11:18:48|S|3|66.794600||
B|HPE|20251229|11:18:48|S|2|24.295000||
B|NVDA|20251229|11:18:48|S|200|187.109000||
B|PATH|20251229|11:18:48|S|100|16.915000||
B|VICR|20251229|11:18:48|S|4|110.730000||
B|ZTS|20251229|11:18:48|S|100|125.790000||
B|TQQQ|20251229|11:18:49|S|100|54.230000||
B|Z|20251229|11:18:49|S|10|69.297200||
B|ZIM|20251229|11:18:49|S|6|21.140000||
B|ZIM|20251229|11:18:49|S|12|21.130000||
B|ZIM|20251229|11:18:49|S|12|21.130000||
B|ZIM|20251229|11:18:49|S|76|21.130000||
B|ZTS|20251229|11:18:49|S|12|125.830900||
B|EQX|20251229|11:18:50|S|500|14.105000||
B|QBTS|20251229|11:18:50|S|250|25.585000||
B|RXRX|20251229|11:18:50|S|100|4.175000||
B|TQQQ|20251229|11:18:50|S|5|54.210000||
B|ZIM|20251229|11:18:50|S|100|21.125000||
B|NVDA|20251229|11:18:51|S|100|187.050700||
B|NVDA|20251229|11:18:51|S|278|187.055000||
B|OKLO|20251229|11:18:51|S|7|74.547800||
B|AMZN|20251229|11:18:52|S|14|231.440000||
B|BE|20251229|11:18:52|S|110|87.480000||
B|FJET|20251229|11:18:52|E|35|13.350000||
B|INTC|20251229|11:18:52|S|20|36.445000||
B|NVDA|20251229|11:18:52|S|100|187.056600||
B|SPY|20251229|11:18:52|S|200|687.088200||
B|VITL|20251229|11:18:52|S|10|32.258300||
B|SLV|20251229|11:18:53|S|288|64.890000||
B|BMNU|20251229|11:18:54|S|1569|5.225000||
B|DX|20251229|11:18:54|S|48|13.808100||
B|EEM|20251229|11:18:54|S|3|54.519300||
B|MSOS|20251229|11:18:54|S|250|4.495000||
B|TSLL|20251229|11:18:54|S|100|20.665000||
B|MU|20251229|11:18:55|S|100|286.020000||
B|CVX|20251229|11:18:56|S|12|151.250000||
B|PBR|20251229|11:18:56|S|19|11.620000||
B|RGTI|20251229|11:18:56|S|100|21.690000||
B|SOPA|20251229|11:18:56|S|1400|2.640000||
B|AGQ|20251229|11:18:57|S|20|161.160000||
B|CGC|20251229|11:18:57|S|989|1.206300||
B|SLV|20251229|11:18:57|S|1|64.855000||
B|ZS|20251229|11:18:57|S|5|227.908900||
B|BBD|20251229|11:18:58|S|4600|3.315000||
B|TSLL|20251229|11:18:58|S|100|20.670000||
B|APLD|20251229|11:18:59|S|100|24.480000||
B|GUSH|20251229|11:18:59|S|1|21.944500||
B|MSFT|20251229|11:18:59|S|57|485.650000||
B|NVDA|20251229|11:18:59|S|3|187.057800||
B|ZTS|20251229|11:18:59|S|1|125.827600||
B|ZTS|20251229|11:18:59|S|2|125.811000||
B|FOR|20251229|11:19:00|S|50|24.520000||
B|ONDS|20251229|11:19:00|S|1000|8.445000||
B|XLE|20251229|11:19:00|S|500|44.645000||
B|BABA|20251229|11:19:01|S|40|147.898000||
B|BLTE|20251229|11:19:01|S|75|156.920000||
B|LOGI|20251229|11:19:01|S|10|103.300000||
B|QQQX|20251229|11:19:01|S|100|28.400000||
B|ECH|20251229|11:19:02|S|200|39.970000||
B|ENPH|20251229|11:19:02|S|50|33.424600||
B|MO|20251229|11:19:02|S|100|57.729300||
B|SILJ|20251229|11:19:02|S|50|28.000000||
B|MSTZ|20251229|11:19:03|S|250|15.990000||
B|DB|20251229|11:19:04|S|94|38.529300||
B|SOPA|20251229|11:19:04|S|1|2.640000||
B|SOPA|20251229|11:19:04|S|1|2.640000||
B|ZS|20251229|11:19:04|S|15|227.914800||
B|FDVV|20251229|11:19:05|S|1|56.975500||
B|SOPA|20251229|11:19:05|S|25|2.640000||
B|DLTH|20251229|11:19:06|S|50|2.070000||
B|RPGL|20251229|11:19:06|S|2074|0.615000||
B|TER|20251229|11:19:06|S|45|196.770000||
B|MU|20251229|11:19:07|S|1|286.050000||
B|NFLX|20251229|11:19:07|S|11|93.847300||
B|RKLB|20251229|11:19:07|S|13|71.640000||
B|AVGO|20251229|11:19:08|S|25|349.260000||
B|EWJ|20251229|11:19:08|S|6|80.995000||
B|PRAX|20251229|11:19:08|S|10|309.441000||
B|VNQ|20251229|11:19:08|S|50|88.955000||
B|ACET|20251229|11:19:09|S|200|0.490800||
B|AGQ|20251229|11:19:09|S|1|160.930000||
B|AVGO|20251229|11:19:10|S|120|349.250000||
B|BTI|20251229|11:19:10|S|99|57.149300||
B|INTC|20251229|11:19:10|S|215|36.445000||
B|TIP|20251229|11:19:11|S|9|110.135000||
B|ASTS|20251229|11:19:12|S|2|73.406800||
B|ASTS|20251229|11:19:12|S|3|73.410000||
B|DUK|20251229|11:19:12|S|1|117.970000||
B|FFAI|20251229|11:19:12|S|20|1.100000||
B|HUT|20251229|11:19:12|S|20|50.190000||
B|CRWV|20251229|11:19:13|S|50|76.157800||
B|SOLT|20251229|11:19:13|S|317|6.286500||
B|VICR|20251229|11:19:13|S|96|110.730000||
B|VICR|20251229|11:19:13|S|100|110.910000||
B|VICR|20251229|11:19:13|S|100|110.910000||
B|MSTR|20251229|11:19:14|S|1|157.565000||
B|SOC|20251229|11:19:14|S|211|8.357200||
B|ZTS|20251229|11:19:14|S|5|125.902300||
B|F|20251229|11:19:15|S|25|13.260000||
B|NVCR|20251229|11:19:15|S|100|13.465000||
B|PGEN|20251229|11:19:15|S|200|4.445000||
B|XPEV|20251229|11:19:15|S|50|20.502400||
B|AGQ|20251229|11:19:16|S|11|161.110000||
B|AGQ|20251229|11:19:16|S|50|161.100000||
B|CRCL|20251229|11:19:16|S|25|80.630000||
B|CRWV|20251229|11:19:16|S|10|76.188600||
B|TSLA|20251229|11:19:16|S|100|467.025000||
B|ESPR|20251229|11:19:18|S|150|3.913500||
B|QYLD|20251229|11:19:18|S|1|17.725000||
B|XPEV|20251229|11:19:18|S|4|20.491400||
B|OKLO|20251229|11:19:19|S|12|74.690000||
B|PG|20251229|11:19:19|S|6|144.570000||
B|SNDK|20251229|11:19:19|S|4|242.070000||
B|ONON|20251229|11:19:20|S|100|47.518800||
B|PYPL|20251229|11:19:20|S|25|59.236100||
B|AIQ|20251229|11:19:21|S|3|51.335000||
B|BITO|20251229|11:19:21|S|10|12.170000||
B|URNJ|20251229|11:19:21|S|20|25.960000||
B|GLSI|20251229|11:19:22|S|10|26.025000||
B|LAR|20251229|11:19:22|S|1300|5.582600||
B|LBTYA|20251229|11:19:22|S|20|11.175000||
B|PG|20251229|11:19:22|S|6|144.570000||
B|XLU|20251229|11:19:22|S|300|43.100000||
B|ENPH|20251229|11:19:23|S|100|33.420000||
B|ENPH|20251229|11:19:23|S|100|33.420000||
B|ETHA|20251229|11:19:23|S|140|22.155000||
B|ETHA|20251229|11:19:23|S|385|22.155000||
B|DNN|20251229|11:19:24|S|25|2.730000||
B|NVDA|20251229|11:19:24|S|106|187.060000||
B|RXRX|20251229|11:19:24|S|2|4.175000||
B|TSSI|20251229|11:19:24|S|25|7.200000||
B|LIEN|20251229|11:19:25|S|20|10.650000||
B|VB|20251229|11:19:25|S|1|261.270000||
B|ZS|20251229|11:19:26|S|40|228.110000||
B|CCL|20251229|11:19:27|S|600|30.432700||
B|COPX|20251229|11:19:28|S|25|72.706800||
B|IVW|20251229|11:19:28|S|1|124.120000||
B|KAI|20251229|11:19:28|S|1|288.800000||
B|STZ|20251229|11:19:28|S|95|138.270000||
B|PANW|20251229|11:19:29|S|5|186.749500||
B|GLOB|20251229|11:19:30|S|100|67.110000||
B|AIRJ|20251229|11:19:31|S|100|4.220000||
B|PLTR|20251229|11:19:32|S|30|185.910000||
B|QQQ|20251229|11:19:32|S|1|619.819000||
B|ACHR/WS|20251229|11:19:33|S|1|1.220000||
B|AGQ|20251229|11:19:33|S|25|161.380000||
B|EEM|20251229|11:19:33|S|1|54.525000||
B|NFLX|20251229|11:19:33|S|5|93.839300||
B|NVDX|20251229|11:19:34|S|316|17.278400||
B|SNDK|20251229|11:19:34|S|45|242.980000||
B|SNDK|20251229|11:19:34|S|92|242.700000||
B|BITO|20251229|11:19:35|S|5|12.169700||
B|GVH|20251229|11:19:35|E|100|4.377500||
B|NXRT|20251229|11:19:35|S|136|29.320000||
B|STZ|20251229|11:19:35|S|100|138.270000||
B|ZM|20251229|11:19:35|S|3|86.830000||
B|SPYM|20251229|11:19:36|S|6|80.849300||
B|AQN|20251229|11:19:38|S|150|6.257700||
B|BMNU|20251229|11:19:38|S|10|5.229800||
B|KGC|20251229|11:19:38|S|560|28.179200||
B|LEGN|20251229|11:19:38|S|22|21.998800||
B|LLY|20251229|11:19:38|S|80|1084.170000||
B|QBTX|20251229|11:19:38|S|200|31.990000||
B|XEL|20251229|11:19:38|S|100|74.579000||
B|ATKR|20251229|11:19:39|S|1|64.130000||
B|IEF|20251229|11:19:39|S|154|96.505000||
B|INSM|20251229|11:19:39|S|2|176.535000||
B|INSM|20251229|11:19:39|S|44|176.535000||
B|NOG|20251229|11:19:39|S|10|21.830000||
B|NVDA|20251229|11:19:39|S|50|187.119300||
B|QBTX|20251229|11:19:39|S|100|31.990000||
B|QDTE|20251229|11:19:39|S|6|32.786100||
B|TGTX|20251229|11:19:39|S|80|30.635000||
B|UNH|20251229|11:19:39|S|37|329.190000||
B|ZVIA|20251229|11:19:39|S|200|2.295000||
B|C|20251229|11:19:40|S|3|118.800000||
B|GLSI|20251229|11:19:40|S|2|26.215500||
B|LYG|20251229|11:19:41|S|4|5.295000||
B|PSA|20251229|11:19:41|S|1|259.200000||
B|VST|20251229|11:19:42|S|193|162.300000||
B|AVGO|20251229|11:19:43|S|5|349.290000||
B|NVDA|20251229|11:19:43|S|200|187.119100||
B|RGTI|20251229|11:19:43|S|5|21.745000||
B|SPYM|20251229|11:19:43|S|79|80.849300||
B|STZ|20251229|11:19:43|S|100|138.310000||
B|ZETA|20251229|11:19:43|S|2|19.909500||
B|TSLA|20251229|11:19:44|S|85|467.310000||
B|YMT|20251229|11:19:44|S|100|1.346200||
B|AMD|20251229|11:19:45|S|119|213.868200||
B|AVAV|20251229|11:19:45|S|1|248.970000||
B|MS|20251229|11:19:45|S|100|180.682700||
B|SMR|20251229|11:19:45|S|68|14.585000||
B|AMD|20251229|11:19:46|S|50|213.898000||
B|BIL|20251229|11:19:46|S|84|91.365000||
B|NVR|20251229|11:19:47|S|3|7364.000000||
B|TSLQ|20251229|11:19:47|S|20|16.875000||
B|AMCR|20251229|11:19:48|S|21|8.395000||
B|LLY|20251229|11:19:48|S|25|1084.161000||
B|TSLA|20251229|11:19:48|S|100|467.260000||
B|AGQ|20251229|11:19:49|S|50|161.500000||
B|AMD|20251229|11:19:49|S|50|213.871600||
B|GVH|20251229|11:19:49|S|200|4.380000||
B|IONQ|20251229|11:19:49|S|100|45.210000||
B|ONON|20251229|11:19:49|S|50|47.475200||
B|OXY|20251229|11:19:49|S|210|40.295000||
B|RKLB|20251229|11:19:49|S|100|71.650000||
B|TSLA|20251229|11:19:49|S|100|467.245000||
B|ZIM|20251229|11:19:49|S|100|21.115000||
B|AMD|20251229|11:19:50|S|100|213.898600||
B|SPY|20251229|11:19:50|S|40|687.195000||
B|TSLA|20251229|11:19:50|S|5|467.287000||
B|ZETA|20251229|11:19:50|S|1600|19.939000||
B|TMC|20251229|11:19:51|S|500|6.489100||
B|TSLA|20251229|11:19:51|S|100|467.260000||
B|DX|20251229|11:19:52|S|100|13.800000||
B|MSTR|20251229|11:19:52|S|20|157.600000||
B|SLV|20251229|11:19:52|S|450|64.889300||
B|CRWV|20251229|11:19:53|S|200|76.201500||
B|IREN|20251229|11:19:53|S|100|40.580000||
B|OPEN|20251229|11:19:53|S|100|5.895000||
B|RGTI|20251229|11:19:53|S|80|21.745000||
B|BABA|20251229|11:19:54|S|100|147.790000||
B|BLTE|20251229|11:19:54|S|50|156.980000||
B|GXAI|20251229|11:19:54|S|200|1.060000||
B|PBR/A|20251229|11:19:54|S|500|11.045000||
B|T|20251229|11:19:54|S|1|24.865000||
B|TSLA|20251229|11:19:54|S|100|467.250000||
B|BOXX|20251229|11:19:55|S|46|115.069600||
B|BOXX|20251229|11:19:55|S|100|115.070000||
B|ARMN|20251229|11:19:56|S|100|16.110000||
B|TDOC|20251229|11:19:56|S|100|6.940000||
B|TQQQ|20251229|11:19:56|S|60|54.239300||
B|TSLA|20251229|11:19:56|S|10|467.300700||
B|DVLT|20251229|11:19:57|S|401|0.684100||
B|AEHR|20251229|11:19:58|S|30|20.640000||
B|MU|20251229|11:19:58|S|11|286.150000||
B|OSCR|20251229|11:19:58|S|100|14.380000||
B|FSS|20251229|11:19:59|S|20|111.840000||
B|GDXJ|20251229|11:19:59|S|200|114.580000||
B|GDXJ|20251229|11:19:59|S|202|114.597800||
B|GDXJ|20251229|11:19:59|S|796|114.590000||
B|NWL|20251229|11:19:59|S|100|3.795000||
B|PEP|20251229|11:19:59|S|387|144.246900||
B|XRP|20251229|11:19:59|S|270|20.885000||
B|AMCR|20251229|11:20:00|S|20|8.390700||
B|RGTI|20251229|11:20:00|S|5|21.715000||
B|SLV|20251229|11:20:00|S|5|64.885000||
B|TQQQ|20251229|11:20:00|S|1|54.229300||
B|ASTH|20251229|11:20:01|S|10|25.180000||
B|BBAI|20251229|11:20:02|S|50|5.655000||
B|CRWV|20251229|11:20:02|S|200|76.182000||
B|NOW|20251229|11:20:02|S|20|153.290000||
B|ZS|20251229|11:20:02|S|8|227.916800||
B|AGQ|20251229|11:20:03|S|30|161.670000||
B|JETS|20251229|11:20:03|S|78|28.037300||
B|TSLA|20251229|11:20:03|S|10|467.260000||
B|UNH|20251229|11:20:03|S|200|329.220000||
B|ANIP|20251229|11:20:04|S|20|81.900000||
B|BITO|20251229|11:20:04|S|14|12.170000||
B|RARE|20251229|11:20:04|S|200|18.925000||
B|SLV|20251229|11:20:04|S|200|64.945000||
B|SLV|20251229|11:20:04|S|288|64.945000||
B|TQQQ|20251229|11:20:04|S|1|54.240000||
B|ETHA|20251229|11:20:05|S|123|22.160000||
B|TQQQ|20251229|11:20:05|S|5|54.236100||
B|TSLL|20251229|11:20:05|S|100|20.685000||
B|TSM|20251229|11:20:05|S|40|300.220000||
B|HE|20251229|11:20:06|S|1500|12.535000||
B|IEUR|20251229|11:20:06|S|3|70.975000||
B|REGN|20251229|11:20:06|S|1|778.279900||
B|RIVN|20251229|11:20:06|S|100|20.985000||
B|SMCI|20251229|11:20:06|S|30|30.495000||
B|TQQQ|20251229|11:20:06|S|1|54.230000||
B|TSLA|20251229|11:20:07|S|82|467.320000||
B|TSLA|20251229|11:20:07|S|100|467.280000||
B|UNH|20251229|11:20:07|S|4|329.270000||
B|AGQ|20251229|11:20:08|S|300|161.820000||
B|BBAI|20251229|11:20:08|S|3|5.656500||
B|SBLK|20251229|11:20:08|S|100|19.740900||
B|SIL|20251229|11:20:08|S|50|85.920000||
B|SLV|20251229|11:20:08|S|2|64.945000||
B|SLV|20251229|11:20:08|S|5|64.946900||
B|STZ|20251229|11:20:08|S|56|138.360000||
B|ZS|20251229|11:20:08|S|13|227.895800||
B|ONDS|20251229|11:20:09|S|1800|8.438300||
B|SIVR|20251229|11:20:09|S|116|68.170000||
B|TQQQ|20251229|11:20:09|S|2|54.230000||
B|BTBT|20251229|11:20:10|S|30|2.030000||
B|AVGO|20251229|11:20:11|S|70|349.555000||
B|COST|20251229|11:20:11|S|16|869.640000||
B|MCK|20251229|11:20:11|S|1|830.467500||
B|MSFT|20251229|11:20:11|S|26|485.560000||
B|NFLX|20251229|11:20:11|S|10|93.820000||
B|PLTR|20251229|11:20:11|S|82|186.000000||
B|XLP|20251229|11:20:11|S|2|78.305000||
B|ZIM|20251229|11:20:11|S|250|21.119300||
B|AGQ|20251229|11:20:12|S|15|161.735200||
B|BAC|20251229|11:20:12|S|226|55.525000||
B|IAU|20251229|11:20:12|S|3|81.529300||
B|LLY|20251229|11:20:12|S|3|1084.161000||
B|NVDA|20251229|11:20:12|S|151|187.100000||
B|NVDA|20251229|11:20:12|S|300|187.090000||
B|NVOX|20251229|11:20:12|S|100|22.420000||
B|OKLO|20251229|11:20:12|S|5|74.640000||
B|OMDA|20251229|11:20:12|S|32|16.230000||
B|TSLA|20251229|11:20:12|S|1|467.230000||
B|ASTS|20251229|11:20:13|S|1|73.354800||
B|EYPT|20251229|11:20:13|S|1|18.122500||
B|RKLB|20251229|11:20:13|S|50|71.660000||
B|SLV|20251229|11:20:13|S|15|64.927600||
B|AFRM|20251229|11:20:14|S|1|75.430000||
B|APLD|20251229|11:20:14|S|14|24.510000||
B|F|20251229|11:20:14|S|10|13.262700||
B|RVMD|20251229|11:20:14|S|4|80.565000||
B|TSLQ|20251229|11:20:14|S|619|16.877600||
B|VOO|20251229|11:20:14|S|1|631.859000||
B|MO|20251229|11:20:15|S|1|57.715000||
B|PATH|20251229|11:20:15|S|100|16.915000||
B|SLV|20251229|11:20:15|S|10|64.928600||
B|SPMO|20251229|11:20:15|S|6|120.594500||
B|FSS|20251229|11:20:16|S|20|111.790000||
B|KOLD|20251229|11:20:16|S|9|31.060000||
B|SLV|20251229|11:20:16|S|25|64.895000||
B|TDOC|20251229|11:20:16|S|100|6.950000||
B|TQQQ|20251229|11:20:16|S|2|54.200000||
B|UUUU|20251229|11:20:16|S|1000|15.569100||
B|URA|20251229|11:20:17|S|100|46.020000||
B|WMT|20251229|11:20:18|S|20|112.355000||
B|BBAI|20251229|11:20:19|S|20|5.655000||
B|CRCA|20251229|11:20:19|S|100|4.155000||
B|HYMC|20251229|11:20:19|S|100|22.410000||
B|HYMC|20251229|11:20:19|S|200|22.404800||
B|KMI|20251229|11:20:20|S|1|27.477600||
B|PSEC|20251229|11:20:20|S|200|2.485000||
B|BE|20251229|11:20:21|S|45|87.530000||
B|GLD|20251229|11:20:21|S|9|398.200000||
B|FNDF|20251229|11:20:22|S|42|45.305000||
B|NVDA|20251229|11:20:22|S|38|187.075000||
B|NVDA|20251229|11:20:22|S|165|187.075000||
B|OKLO|20251229|11:20:22|S|1|74.660000||
B|OKLO|20251229|11:20:22|S|1|74.660000||
B|SOXL|20251229|11:20:22|S|10|43.120000||
B|SOXL|20251229|11:20:22|S|300|43.120500||
B|AGQ|20251229|11:20:23|S|100|161.390000||
B|ANIP|20251229|11:20:23|S|20|81.870000||
B|APLD|20251229|11:20:23|S|39|24.498800||
B|CRDO|20251229|11:20:23|S|20|142.850000||
B|ELE|20251229|11:20:23|S|360|16.690000||
B|SLV|20251229|11:20:23|S|50|64.875000||
B|ZS|20251229|11:20:23|S|4|227.913000||
B|NVDA|20251229|11:20:24|S|100|187.115000||
B|NVDA|20251229|11:20:24|S|100|187.120000||
B|PTON|20251229|11:20:25|S|1|6.149300||
B|TEAM|20251229|11:20:25|S|6|163.190000||
B|AMD|20251229|11:20:26|S|100|213.770000||
B|BABA|20251229|11:20:26|S|4|147.778800||
B|BLCO|20251229|11:20:26|S|438|17.092500||
B|CVS|20251229|11:20:26|S|1|79.710000||
B|VTI|20251229|11:20:26|S|12|338.104500||
B|AAL|20251229|11:20:27|S|18|15.225000||
B|ZTS|20251229|11:20:27|S|100|125.735000||
B|MO|20251229|11:20:28|S|20|57.705000||
B|RBLX|20251229|11:20:28|S|5|81.530000||
B|VAC|20251229|11:20:28|S|300|58.150000||
B|VZ|20251229|11:20:28|S|1|40.509300||
B|FOLD|20251229|11:20:29|S|20|14.255000||
B|TMC|20251229|11:20:29|S|5|6.499300||
B|TSLA|20251229|11:20:29|S|40|467.190000||
B|ZS|20251229|11:20:29|S|56|228.050000||
B|GE|20251229|11:20:30|S|1|311.890000||
B|VOO|20251229|11:20:30|S|1|631.885400||
B|NFLX|20251229|11:20:31|S|12|93.799300||
B|PATH|20251229|11:20:31|S|120|16.915000||
B|SLV|20251229|11:20:31|S|6|64.775000||
B|VTI|20251229|11:20:31|S|1|338.099000||
B|ZTS|20251229|11:20:31|S|15|125.740400||
B|BABA|20251229|11:20:32|S|60|147.749000||
B|RGTI|20251229|11:20:32|S|1|21.675000||
B|STZ|20251229|11:20:32|S|100|138.340000||
B|EOSE|20251229|11:20:33|S|250|11.415000||
B|GIS|20251229|11:20:33|S|1|47.040000||
B|MU|20251229|11:20:33|S|30|286.050000||
B|NVDA|20251229|11:20:33|S|100|187.074500||
B|RBNE|20251229|11:20:33|S|500|3.420000||
B|TEM|20251229|11:20:33|S|10|61.660000||
B|TSLA|20251229|11:20:33|S|100|467.170000||
B|UUUU|20251229|11:20:33|S|100|15.539000||
B|EBAY|20251229|11:20:34|S|20|86.500000||
B|IREN|20251229|11:20:34|S|18|40.429100||
B|MARA|20251229|11:20:34|S|300|9.530700||
B|SMH|20251229|11:20:34|S|2|362.618300||
B|VTIP|20251229|11:20:34|S|2|49.465000||
B|ZTS|20251229|11:20:34|S|200|125.730000||
B|BMNR|20251229|11:20:35|S|100|28.440000||
B|PEP|20251229|11:20:35|S|7|144.269100||
B|PLUG|20251229|11:20:35|S|145|2.000000||
B|UUUU|20251229|11:20:35|S|10|15.550000||
B|WYNN|20251229|11:20:35|S|70|122.630000||
B|ZM|20251229|11:20:35|S|6|86.800000||
B|ZM|20251229|11:20:35|S|100|86.795000||
B|ZM|20251229|11:20:35|S|100|86.810000||
B|ONDS|20251229|11:20:36|S|100|8.445000||
B|UAMY|20251229|11:20:36|S|100|5.790000||
B|AMD|20251229|11:20:37|S|50|213.710000||
B|SCHG|20251229|11:20:37|S|1102|32.881500||
B|AMZN|20251229|11:20:38|S|11|231.558800||
B|IREN|20251229|11:20:38|S|20|40.441800||
B|MSFT|20251229|11:20:38|S|19|485.620000||
B|XOM|20251229|11:20:38|S|205|120.769200||
B|PHUN|20251229|11:20:39|S|900|1.870000||
B|TSLA|20251229|11:20:39|S|10|467.330000||
B|BA|20251229|11:20:41|S|500|216.255000||
B|NVDA|20251229|11:20:41|S|50|187.079000||
B|ZTS|20251229|11:20:41|S|100|125.735000||
B|ASTS|20251229|11:20:42|S|300|73.085600||
B|SCSC|20251229|11:20:42|S|20|39.380000||
B|ASTS|20251229|11:20:43|S|50|73.070000||
B|BIL|20251229|11:20:43|S|100|91.365000||
B|FANG|20251229|11:20:43|S|114|148.887500||
B|MOH|20251229|11:20:43|S|30|164.740000||
B|SILJ|20251229|11:20:43|S|7|28.065500||
B|SMCI|20251229|11:20:43|S|9|30.477200||
B|SMX|20251229|11:20:43|S|2|89.000000||
B|OKLO|20251229|11:20:44|S|20|74.580000||
B|SPY|20251229|11:20:44|S|100|687.211600||
B|WPM|20251229|11:20:44|S|8|118.320000||
B|BORR|20251229|11:20:45|S|200|3.980000||
B|MSFT|20251229|11:20:45|S|10|485.620000||
B|ONDS|20251229|11:20:45|S|1763|8.445000||
B|POOL|20251229|11:20:45|S|2|229.250000||
B|MVIS|20251229|11:20:46|S|100|0.904700||
B|REPL|20251229|11:20:46|S|100|9.900000||
B|TSLA|20251229|11:20:46|S|40|467.245000||
B|MU|20251229|11:20:47|S|30|285.960000||
B|NVOX|20251229|11:20:47|S|30|22.420000||
B|AAUC|20251229|11:20:48|S|5|23.350000||
B|CYBN|20251229|11:20:48|S|600|8.575000||
B|RPGL|20251229|11:20:49|S|600|0.606100||
B|GLD|20251229|11:20:50|S|4|398.230000||
B|GVH|20251229|11:20:50|S|213|4.470100||
B|IREN|20251229|11:20:50|S|120|40.415000||
B|JEPQ|20251229|11:20:50|S|50|59.038500||
B|JQUA|20251229|11:20:50|S|55|63.795500||
B|JZXN|20251229|11:20:50|S|3|1.640000||
B|LULU|20251229|11:20:50|S|50|210.690000||
B|PTC|20251229|11:20:51|S|13|175.820000||
B|ZOOZ|20251229|11:20:51|S|100|0.416400||
B|ZTS|20251229|11:20:51|S|4|125.868400||
B|INTR|20251229|11:20:52|S|120|8.330000||
B|AGQ|20251229|11:20:53|S|4|161.470000||
B|DIS|20251229|11:20:53|S|20|114.060900||
B|CAT|20251229|11:20:54|S|360|577.160000||
B|MSFT|20251229|11:20:54|S|10|485.550000||
B|PLAB|20251229|11:20:55|S|12|32.840000||
B|PYPL|20251229|11:20:55|S|100|59.260000||
B|XLU|20251229|11:20:55|S|1|43.086500||
B|NVDA|20251229|11:20:56|S|100|187.119000||
B|FRMI|20251229|11:20:57|S|500|7.450000||
B|MSFT|20251229|11:20:57|S|20|485.540000||
B|MU|20251229|11:20:57|S|2|285.960000||
B|TQQQ|20251229|11:20:57|S|2|54.210000||
B|PHYS|20251229|11:20:58|S|89|33.100000||
B|SMH|20251229|11:20:58|S|25|362.700000||
B|SMH|20251229|11:20:58|S|40|362.700000||
B|TQQQ|20251229|11:20:58|S|2|54.210000||
B|EEM|20251229|11:20:59|S|1|54.525000||
B|LQDA|20251229|11:20:59|S|160|34.900000||
B|SQQQ|20251229|11:20:59|S|500|66.637500||
B|TQQQ|20251229|11:20:59|S|1|54.208100||
B|TSLL|20251229|11:20:59|S|20|20.665000||
B|NKE|20251229|11:21:00|S|300|60.725000||
B|NVDA|20251229|11:21:00|S|5|187.129300||
B|NVDA|20251229|11:21:00|S|36|187.129300||
B|VGM|20251229|11:21:00|S|100|10.295000||
B|Z|20251229|11:21:00|S|600|69.300000||
B|ZTS|20251229|11:21:00|S|7|125.866900||
B|FSS|20251229|11:21:01|S|20|111.900000||
B|LYB|20251229|11:21:01|S|7|43.020000||
B|JPM|20251229|11:21:02|S|1|325.157500||
B|QNTM|20251229|11:21:02|S|50|8.390000||
B|TSM|20251229|11:21:02|S|5|300.098000||
B|AES|20251229|11:21:03|S|34|14.135000||
B|CRWV|20251229|11:21:03|S|200|76.121200||
B|GOOGL|20251229|11:21:03|S|2|312.020000||
B|IPKW|20251229|11:21:03|S|11|55.580000||
B|MSFT|20251229|11:21:03|S|24|485.530000||
B|PSLV|20251229|11:21:03|S|90|23.835000||
B|ANIP|20251229|11:21:04|S|10|81.860000||
B|GLSI|20251229|11:21:04|S|60|26.230000||
B|POET|20251229|11:21:04|S|200|6.575000||
B|QQQI|20251229|11:21:04|S|1|54.256100||
B|T|20251229|11:21:04|S|7|24.860000||
B|UBER|20251229|11:21:04|S|3|81.359100||
B|GVH|20251229|11:21:05|S|500|4.490000||
B|HPQ|20251229|11:21:05|S|103|22.845000||
B|OKLO|20251229|11:21:05|S|5|74.610000||
B|PRAX|20251229|11:21:05|S|20|310.010000||
B|APP|20251229|11:21:06|S|10|689.820000||
B|TECK|20251229|11:21:07|S|21|47.030000||
B|VZ|20251229|11:21:07|S|8|40.518500||
B|ANET|20251229|11:21:08|S|6|133.577500||
B|ANET|20251229|11:21:08|S|16|133.580000||
B|GLD|20251229|11:21:08|S|100|397.950000||
B|TQQQ|20251229|11:21:08|S|1|54.190000||
B|ASTS|20251229|11:21:09|S|100|73.040000||
B|GLSI|20251229|11:21:09|S|366|26.370000||
B|QS|20251229|11:21:09|S|115|10.585000||
B|SABS|20251229|11:21:09|S|5|3.640000||
B|EWJ|20251229|11:21:10|S|6|80.985000||
B|KYIV|20251229|11:21:10|S|8|13.370000||
B|NOK|20251229|11:21:10|S|1|6.579300||
B|EWJ|20251229|11:21:11|S|1|80.985000||
B|MSFT|20251229|11:21:11|S|59|485.510000||
B|CCCX|20251229|11:21:12|S|3|16.460000||
B|HEI|20251229|11:21:12|S|20|330.530000||
B|IVV|20251229|11:21:12|S|114|690.117600||
B|LAC|20251229|11:21:12|S|37|4.542700||
B|VOO|20251229|11:21:12|S|1|631.874900||
B|BMNU|20251229|11:21:13|S|10|5.220100||
B|ACN|20251229|11:21:14|S|66|271.461200||
B|MU|20251229|11:21:14|S|100|285.720500||
B|VOO|20251229|11:21:14|S|1|631.879100||
B|AAPL|20251229|11:21:15|S|83|273.070000||
B|AAPL|20251229|11:21:15|S|100|273.080000||
B|BABX|20251229|11:21:15|S|10|36.650000||
B|PSLV|20251229|11:21:15|S|400|23.840000||
B|SLV|20251229|11:21:15|S|15|64.839800||
B|WINA|20251229|11:21:15|S|50|409.000000||
B|GNE|20251229|11:21:16|S|51|13.920000||
B|SPYG|20251229|11:21:16|S|80|107.432500||
B|VOO|20251229|11:21:16|S|1|631.889100||
B|PATH|20251229|11:21:17|S|100|16.915000||
B|COPX|20251229|11:21:18|S|77|72.750000||
B|EAT|20251229|11:21:18|S|7|143.800000||
B|KLAC|20251229|11:21:18|S|2|1267.636600||
B|ORCL|20251229|11:21:18|S|2|195.556300||
B|SNDK|20251229|11:21:18|S|45|241.933200||
B|ASTS|20251229|11:21:19|S|50|73.160000||
B|PLTR|20251229|11:21:19|S|20|185.960000||
B|PPLT|20251229|11:21:19|S|100|190.660000||
B|PPLT|20251229|11:21:19|S|1000|190.670000||
B|SOXS|20251229|11:21:19|S|4748|3.056100||
B|ATEX|20251229|11:21:20|S|20|21.850000||
B|FOXF|20251229|11:21:20|S|100|17.770000||
B|NIO|20251229|11:21:20|S|800|5.260000||
B|NVDA|20251229|11:21:20|S|200|186.987100||
B|TSLA|20251229|11:21:20|S|45|467.190000||
B|MU|20251229|11:21:21|S|90|285.660000||
B|NFGC|20251229|11:21:21|S|200|3.030700||
B|NVDA|20251229|11:21:21|S|10|186.987300||
B|BITO|20251229|11:21:22|S|2|12.169900||
B|PAAS|20251229|11:21:22|S|7|52.430000||
B|SILJ|20251229|11:21:22|S|44|28.008800||
B|IAUM|20251229|11:21:23|S|1|43.165000||
B|JDST|20251229|11:21:23|S|20|2.608500||
B|SLV|20251229|11:21:24|S|10|64.835000||
B|MU|20251229|11:21:25|S|50|285.706800||
B|MU|20251229|11:21:25|S|50|285.710000||
B|XPEV|20251229|11:21:25|S|1|20.465000||
B|APLD|20251229|11:21:26|S|1|24.420000||
B|TBLA|20251229|11:21:26|S|400|4.535000||
B|AMZN|20251229|11:21:27|S|1|231.469300||
B|BMNU|20251229|11:21:27|S|10|5.220000||
B|SLV|20251229|11:21:27|S|100|64.845000||
B|SNGX|20251229|11:21:27|S|100|1.410000||
B|TSLA|20251229|11:21:27|S|10|467.050000||
B|TSLL|20251229|11:21:27|S|50|20.670000||
B|XLB|20251229|11:21:27|S|21|45.665000||
B|BMNU|20251229|11:21:28|S|10|5.210000||
B|QLD|20251229|11:21:28|S|14|71.695000||
B|BITO|20251229|11:21:29|S|50|12.170000||
B|RDDT|20251229|11:21:29|S|12|228.840000||
B|INSW|20251229|11:21:30|S|170|49.160000||
B|MCD|20251229|11:21:30|S|1|308.970000||
B|NVDA|20251229|11:21:30|S|7|186.949300||
B|RXRX|20251229|11:21:30|S|4|4.170000||
B|SLV|20251229|11:21:30|S|13|64.855000||
B|ZM|20251229|11:21:30|S|100|86.870000||
B|DUOL|20251229|11:21:31|S|15|179.890000||
B|POET|20251229|11:21:31|S|200|6.569300||
B|RIG|20251229|11:21:31|S|50|4.055000||
B|TSLA|20251229|11:21:31|S|20|467.130000||
B|CDE|20251229|11:21:32|S|63|18.365000||
B|QQQ|20251229|11:21:32|S|70|619.715000||
B|RDDT|20251229|11:21:32|S|25|229.481000||
B|COKE|20251229|11:21:33|S|30|153.500000||
B|MAGS|20251229|11:21:33|S|28|67.400000||
B|NVDA|20251229|11:21:33|S|400|186.995000||
B|TSLA|20251229|11:21:33|S|115|467.127700||
B|TQQQ|20251229|11:21:34|S|25|54.195900||
B|CCTG|20251229|11:21:35|E|9600|0.196600||
B|IDA|20251229|11:21:35|S|5|128.240000||
B|PAAS|20251229|11:21:35|S|10|52.420000||
B|Z|20251229|11:21:35|S|41|69.302900||
B|SOPA|20251229|11:21:36|S|161|2.580000||
B|CSIQ|20251229|11:21:37|S|102|24.960000||
B|NFLX|20251229|11:21:37|S|1|93.877300||
B|NXPI|20251229|11:21:37|S|20|219.744700||
B|BTG|20251229|11:21:38|S|1701|4.530000||
B|AQST|20251229|11:21:39|S|200|6.319300||
B|BOLD|20251229|11:21:39|S|26|1.210000||
B|SLV|20251229|11:21:39|S|10|64.915000||
B|AMD|20251229|11:21:40|S|150|213.760000||
B|GVH|20251229|11:21:40|S|200|4.580000||
B|GVH|20251229|11:21:40|S|200|4.640000||
B|JEPQ|20251229|11:21:40|S|2|59.036900||
B|ALMU|20251229|11:21:41|S|100|17.090000||
B|ALMU|20251229|11:21:41|S|100|17.140000||
B|AMZN|20251229|11:21:41|S|1|231.459000||
B|BITO|20251229|11:21:41|S|2|12.169700||
B|BRFH|20251229|11:21:41|S|1|2.850000||
B|NVAX|20251229|11:21:41|S|1|6.759300||
B|RKLB|20251229|11:21:41|S|20|71.553500||
B|VIST|20251229|11:21:41|S|18|47.970000||
B|GVH|20251229|11:21:42|S|200|4.630000||
B|SOFI|20251229|11:21:42|S|74|26.835000||
B|SOPA|20251229|11:21:42|S|300|2.540000||
B|ZTS|20251229|11:21:42|S|4|125.853300||
B|EBAY|20251229|11:21:43|S|100|86.520000||
B|GLDM|20251229|11:21:43|S|35|85.726100||
B|MSFT|20251229|11:21:43|S|56|485.510000||
B|SLV|20251229|11:21:43|S|12|64.910000||
B|ZETA|20251229|11:21:43|S|200|19.915000||
B|ORCL|20251229|11:21:44|S|12|195.479000||
B|SNOW|20251229|11:21:44|S|3|222.820000||
B|HOOD|20251229|11:21:45|S|2|117.150000||
B|NIO|20251229|11:21:45|S|1|5.259300||
B|NVDX|20251229|11:21:45|S|1|17.260000||
B|SEDG|20251229|11:21:45|S|5|29.865300||
B|SPY|20251229|11:21:45|S|15|687.025000||
B|SQQQ|20251229|11:21:45|S|20|66.662700||
B|BNAI|20251229|11:21:46|S|500|2.030000||
B|MARA|20251229|11:21:46|S|300|9.535000||
B|OKLO|20251229|11:21:46|S|25|74.630000||
B|TGT|20251229|11:21:46|S|4|98.795000||
B|BMNU|20251229|11:21:47|S|1200|5.210100||
B|FOLD|20251229|11:21:47|S|20|14.255000||
B|NTSK|20251229|11:21:47|S|55|18.365500||
B|TEM|20251229|11:21:47|S|20|61.650000||
B|Z|20251229|11:21:47|S|15|69.331400||
B|AMZU|20251229|11:21:48|S|5|35.167300||
B|KLTO|20251229|11:21:48|S|60|0.326200||
B|BNAI|20251229|11:21:49|S|300|2.020000||
B|RPGL|20251229|11:21:50|S|161|0.603600||
B|SLV|20251229|11:21:50|S|10|64.885000||
B|TSLA|20251229|11:21:50|S|26|467.170000||
B|SPY|20251229|11:21:51|S|1|687.055000||
B|TSLL|20251229|11:21:51|S|1600|20.680000||
B|GRP/U|20251229|11:21:52|S|4|59.510000||
B|NEPH|20251229|11:21:52|S|6|4.995000||
B|UBER|20251229|11:21:52|S|1|81.334600||
B|ASRV|20251229|11:21:53|S|3|3.190000||
B|COKE|20251229|11:21:53|S|1|153.369900||
B|HMY|20251229|11:21:53|S|50|20.069300||
B|LSBK|20251229|11:21:53|S|1|14.940000||
B|SLV|20251229|11:21:53|S|120|64.885000||
B|ZTS|20251229|11:21:53|S|400|125.680000||
B|IMRX|20251229|11:21:54|S|15|6.580000||
B|RELX|20251229|11:21:54|S|53|41.186700||
B|ALB|20251229|11:21:55|S|8|145.904400||
B|CNXC|20251229|11:21:55|S|100|42.160000||
B|CME|20251229|11:21:56|S|2|277.300000||
B|RZLV|20251229|11:21:56|S|15|2.735000||
B|ERX|20251229|11:21:58|S|300|55.715000||
B|RPGL|20251229|11:21:58|S|207|0.600300||
B|VTI|20251229|11:21:58|S|300|338.049000||
B|NFLX|20251229|11:21:59|S|1|93.869300||
B|AIR|20251229|11:22:00|S|88|84.820000||
B|AIR|20251229|11:22:00|S|200|84.770000||
B|AMD|20251229|11:22:00|S|30|213.860400||
B|NFLX|20251229|11:22:00|S|2|93.866900||
B|TSLQ|20251229|11:22:00|S|50|16.870000||
B|ACWX|20251229|11:22:01|S|3|67.195000||
B|DOCN|20251229|11:22:01|S|2|48.457100||
B|EBAY|20251229|11:22:01|S|117|86.470000||
B|ERX|20251229|11:22:01|S|106|55.730000||
B|MU|20251229|11:22:01|S|30|285.770000||
B|PHUN|20251229|11:22:01|S|900|1.880000||
B|FNDE|20251229|11:22:02|S|45|35.910000||
B|SOPA|20251229|11:22:02|S|4|2.578500||
B|MH|20251229|11:22:03|S|40|16.980000||
B|MU|20251229|11:22:03|S|5|285.796600||
B|SBET|20251229|11:22:03|S|100|8.889300||
B|GDRX|20251229|11:22:05|S|200|2.710000||
B|NLY|20251229|11:22:05|S|100|22.955000||
B|NVDA|20251229|11:22:05|S|100|187.015000||
B|SOUN|20251229|11:22:05|S|9|10.455000||
B|CRGY|20251229|11:22:06|S|100|8.385000||
B|MSTZ|20251229|11:22:06|S|400|16.087300||
B|NVDA|20251229|11:22:06|S|33|187.030700||
B|OXLC|20251229|11:22:06|S|100|14.330900||
B|QUBT|20251229|11:22:06|S|100|10.415000||
B|ZS|20251229|11:22:06|S|3|227.938200||
B|FISV|20251229|11:22:07|S|80|66.818800||
B|HKIT|20251229|11:22:07|S|100|2.270000||
B|PLTR|20251229|11:22:07|S|50|185.965000||
B|AVGO|20251229|11:22:08|S|15|349.640000||
B|SLV|20251229|11:22:08|E|20|64.887500||
B|ZTS|20251229|11:22:08|S|13|125.827400||
B|EA|20251229|11:22:09|S|42|204.471000||
B|GLD|20251229|11:22:09|S|50|398.320000||
B|GOOGL|20251229|11:22:09|S|100|311.950000||
B|RZLV|20251229|11:22:10|S|50|2.735000||
B|AMD|20251229|11:22:11|S|50|213.781300||
B|MFA|20251229|11:22:11|S|300|9.610000||
B|NVO|20251229|11:22:11|S|20|51.480700||
B|TSM|20251229|11:22:11|S|10|300.000000||
B|MNST|20251229|11:22:12|S|2|77.820000||
B|RGTI|20251229|11:22:12|S|292|21.677300||
B|U|20251229|11:22:12|S|60|45.145000||
B|ZS|20251229|11:22:12|S|40|227.939500||
B|ABBV|20251229|11:22:13|S|1|231.180000||
B|BITX|20251229|11:22:13|S|3|27.800000||
B|IEMG|20251229|11:22:13|S|1|67.020000||
B|KHC|20251229|11:22:13|S|10|24.335000||
B|NVDA|20251229|11:22:13|S|63|187.040000||
B|QBTS|20251229|11:22:13|S|120|25.535000||
B|SYY|20251229|11:22:13|S|2|74.290000||
B|BRBR|20251229|11:22:14|S|133|26.850000||
B|FRMI|20251229|11:22:14|S|100|7.470000||
B|SUPV|20251229|11:22:14|S|100|12.075000||
B|VIST|20251229|11:22:14|S|11|48.064600||
B|ATRA|20251229|11:22:15|S|5|17.120000||
B|GOOG|20251229|11:22:15|S|16|312.980000||
B|QQQM|20251229|11:22:15|S|1|255.150000||
B|SOXS|20251229|11:22:16|S|872|3.065000||
B|CPRT|20251229|11:22:17|S|40|39.175000||
B|EXPE|20251229|11:22:17|S|61|286.711200||
B|MCD|20251229|11:22:17|S|1|308.840000||
B|STRK|20251229|11:22:17|S|300|81.640000||
B|VLO|20251229|11:22:17|S|20|165.920000||
B|BBAR|20251229|11:22:18|S|20|18.585000||
B|GLD|20251229|11:22:18|S|1|398.185000||
B|PLTR|20251229|11:22:18|S|60|186.050000||
B|SOC|20251229|11:22:18|S|18|8.380000||
B|PAAS|20251229|11:22:19|S|1|52.405000||
B|RDW|20251229|11:22:19|S|600|7.125000||
B|TSLL|20251229|11:22:20|S|25|20.700000||
B|TSLL|20251229|11:22:20|S|800|20.700000||
B|TSLA|20251229|11:22:21|S|70|467.430000||
B|UPS|20251229|11:22:21|S|10|99.476000||
B|IREN|20251229|11:22:22|S|400|40.350000||
B|EPI|20251229|11:22:23|S|5|45.530000||
B|PSLV|20251229|11:22:23|S|8|23.855000||
B|UBER|20251229|11:22:23|S|55|81.299100||
B|IBIT|20251229|11:22:24|S|3|49.640000||
B|LMND|20251229|11:22:24|S|25|73.310000||
B|MSTR|20251229|11:22:24|S|25|157.220000||
B|QS|20251229|11:22:24|S|47|10.585000||
B|SLV|20251229|11:22:25|S|30|64.875000||
B|SPY|20251229|11:22:25|S|246|687.010000||
B|THAR|20251229|11:22:25|S|100|2.715000||
B|XLF|20251229|11:22:25|S|80|55.375000||
B|BABA|20251229|11:22:26|S|100|147.718800||
B|C|20251229|11:22:26|S|2|118.725000||
B|YINN|20251229|11:22:26|S|1|42.869200||
B|BOXX|20251229|11:22:27|S|20|115.060000||
B|NVDA|20251229|11:22:27|S|100|187.099400||
B|NVDA|20251229|11:22:27|S|200|187.100000||
B|SOPA|20251229|11:22:27|S|17|2.547500||
B|XLP|20251229|11:22:27|S|4|78.299300||
B|ZTS|20251229|11:22:27|S|100|125.720000||
B|SCHD|20251229|11:22:28|S|2|27.615000||
B|TSLR|20251229|11:22:28|S|60|34.650000||
B|AGI|20251229|11:22:29|S|50|39.037100||
B|BMNR|20251229|11:22:30|S|100|28.369300||
B|SCHD|20251229|11:22:30|S|2|27.610000||
B|VOO|20251229|11:22:30|S|1|631.800000||
B|CIFR|20251229|11:22:31|S|100|15.040700||
B|SIL|20251229|11:22:31|S|400|85.850000||
B|AMZN|20251229|11:22:32|S|20|231.335000||
B|GOOG|20251229|11:22:32|S|100|312.951100||
B|IEF|20251229|11:22:32|S|2|96.505000||
B|ZTS|20251229|11:22:32|S|7|125.747400||
B|ATYR|20251229|11:22:33|S|100|0.731600||
B|EIS|20251229|11:22:33|S|50|110.034500||
B|NIO|20251229|11:22:33|S|1|5.257300||
B|TSLA|20251229|11:22:33|S|1|467.410000||
B|TSLY|20251229|11:22:33|S|100|38.880000||
B|BNAI|20251229|11:22:35|S|88|1.975000||
B|DLB|20251229|11:22:35|S|10|65.145000||
B|GLSI|20251229|11:22:35|S|300|26.240000||
B|GLSI|20251229|11:22:35|S|900|26.075000||
B|ZTS|20251229|11:22:35|S|100|125.700000||
B|ENVX|20251229|11:22:36|S|14|7.417300||
B|AMZN|20251229|11:22:37|S|30|231.320000||
B|NVDA|20251229|11:22:37|S|100|187.125000||
B|XP|20251229|11:22:37|S|5|16.340700||
B|CDE|20251229|11:22:38|S|1|18.389300||
B|MSGS|20251229|11:22:38|S|20|259.160000||
B|RKLB|20251229|11:22:38|S|300|71.680000||
B|TSLL|20251229|11:22:38|S|15|20.700000||
B|PALL|20251229|11:22:39|S|50|147.290000||
B|PLTR|20251229|11:22:39|S|200|186.100000||
B|PPLT|20251229|11:22:39|S|94|191.100000||
B|RKLB|20251229|11:22:39|S|300|71.680000||
B|RXRX|20251229|11:22:39|S|45|4.175000||
B|TSLA|20251229|11:22:39|S|200|467.390000||
B|TSLA|20251229|11:22:39|S|300|467.390000||
B|AMZN|20251229|11:22:40|S|10|231.310000||
B|SPY|20251229|11:22:40|S|20|687.020000||
B|QS|20251229|11:22:41|S|53|10.585000||
B|SVM|20251229|11:22:41|S|100|8.395000||
B|AAUC|20251229|11:22:42|S|74|23.356500||
B|AG|20251229|11:22:42|S|300|16.837300||
B|NBIS|20251229|11:22:42|S|50|85.930000||
B|MARO|20251229|11:22:43|S|95|7.964200||
B|AVGO|20251229|11:22:44|S|10|349.570000||
B|HOOD|20251229|11:22:44|S|30|117.110000||
B|MFIC|20251229|11:22:44|S|100|11.475000||
B|VMC|20251229|11:22:44|S|7|290.710000||
B|VWO|20251229|11:22:44|S|1|53.504500||
B|AMZN|20251229|11:22:45|S|72|231.345000||
B|HUMA|20251229|11:22:45|S|1700|1.040000||
B|SSO|20251229|11:22:45|S|100|58.825000||
B|ASML|20251229|11:22:46|S|1|1067.271000||
B|ASML|20251229|11:22:46|S|1|1067.280000||
B|KNSL|20251229|11:22:46|S|2|395.750000||
B|PEP|20251229|11:22:46|S|1|144.358800||
B|OPEN|20251229|11:22:47|S|25|5.880000||
B|GDX|20251229|11:22:48|S|4|86.395000||
B|SPAB|20251229|11:22:48|S|1|25.815000||
B|BITO|20251229|11:22:49|S|1150|12.165000||
B|PFE|20251229|11:22:49|S|2|25.045000||
B|PFE|20251229|11:22:50|S|1|25.045000||
B|ALLE|20251229|11:22:51|S|12|160.610000||
B|DIA|20251229|11:22:51|S|1|484.355000||
B|EWTX|20251229|11:22:51|S|6|25.270000||
B|PINS|20251229|11:22:51|S|95|25.749300||
B|RKLB|20251229|11:22:51|S|1|71.640000||
B|TSLA|20251229|11:22:51|S|40|467.415000||
B|BMNR|20251229|11:22:52|S|10|28.369300||
B|NOW|20251229|11:22:52|S|2|153.680000||
B|NOW|20251229|11:22:52|S|37|153.680000||
B|SLV|20251229|11:22:52|S|140|64.989800||
B|ZM|20251229|11:22:52|S|100|86.880000||
B|CRWD|20251229|11:22:53|S|100|476.540000||
B|IBIT|20251229|11:22:53|S|16|49.625000||
B|OPEN|20251229|11:22:53|S|867|5.885000||
B|RKLB|20251229|11:22:53|S|245|71.660000||
B|MRK|20251229|11:22:55|S|10|106.955000||
B|NFLX|20251229|11:22:55|S|10|93.889300||
B|AMD|20251229|11:22:56|S|30|213.812500||
B|MO|20251229|11:22:56|S|2|57.719300||
B|RIOT|20251229|11:22:56|S|38|13.280700||
B|FRO|20251229|11:22:57|S|1500|22.060000||
B|IONQ|20251229|11:22:57|S|1|45.210000||
B|GLOB|20251229|11:22:58|S|3|67.130000||
B|SBUX|20251229|11:22:58|S|1|85.679100||
B|ZS|20251229|11:22:58|S|6|227.947000||
B|ZS|20251229|11:22:58|S|40|228.160000||
B|GLD|20251229|11:22:59|S|3|398.590000||
B|LPCN|20251229|11:22:59|S|200|5.680000||
B|LPCN|20251229|11:22:59|S|200|5.680000||
B|NBIS|20251229|11:22:59|S|20|85.945000||
B|PLUG|20251229|11:22:59|S|25|2.010000||
B|SLV|20251229|11:22:59|S|30|64.985000||
B|ASTS|20251229|11:23:00|S|90|72.843200||
B|ASTS|20251229|11:23:00|S|101|72.885000||
B|ASTS|20251229|11:23:00|S|109|72.840000||
B|CCCX|20251229|11:23:00|S|20|16.430000||
B|DE|20251229|11:23:00|S|1|466.699000||
B|GLD|20251229|11:23:00|S|1|398.600000||
B|LPCN|20251229|11:23:00|S|100|5.690000||
B|LPCN|20251229|11:23:00|S|200|5.680000||
B|NEM|20251229|11:23:00|S|1|100.180000||
B|NRSN|20251229|11:23:00|S|100|0.769000||
B|VXX|20251229|11:23:00|S|50|26.985000||
B|AMD|20251229|11:23:01|S|300|213.910000||
B|M|20251229|11:23:01|S|50|22.127500||
B|NVDA|20251229|11:23:01|S|100|187.187800||
B|NVDL|20251229|11:23:01|S|100|88.790000||
B|PAAS|20251229|11:23:01|S|2|52.540000||
B|SLV|20251229|11:23:02|S|80|65.039300||
B|TSLA|20251229|11:23:02|S|40|467.560000||
B|TSLA|20251229|11:23:02|S|209|467.560000||
B|XLK|20251229|11:23:02|S|2|145.495000||
B|JMG|20251229|11:23:03|E|10|5.290000||
B|MARO|20251229|11:23:03|S|127|7.963500||
B|NVDA|20251229|11:23:03|S|100|187.190700||
B|SOPA|20251229|11:23:03|S|45|2.520000||
B|TSLA|20251229|11:23:03|S|350|467.510000||
B|VS|20251229|11:23:03|S|4|1.250000||
B|AG|20251229|11:23:04|S|5|16.847200||
B|DIA|20251229|11:23:04|S|1|484.390000||
B|LMND|20251229|11:23:04|S|36|73.334500||
B|NVDA|20251229|11:23:04|S|1|187.199300||
B|REAL|20251229|11:23:04|S|100|16.135000||
B|RKLB|20251229|11:23:04|S|17|71.570000||
B|SLV|20251229|11:23:04|S|900|65.039300||
B|GVH|20251229|11:23:05|S|2460|4.530000||
B|QQQM|20251229|11:23:05|S|55|255.204900||
B|AMD|20251229|11:23:06|S|100|213.927400||
B|ARWR|20251229|11:23:06|S|10|69.149800||
B|MSFT|20251229|11:23:06|S|8|485.600000||
B|BABA|20251229|11:23:07|S|201|147.800000||
B|BABA|20251229|11:23:07|S|800|147.800000||
B|CDE|20251229|11:23:07|S|450|18.457300||
B|ET|20251229|11:23:07|S|100|16.320000||
B|META|20251229|11:23:07|S|1|657.580000||
B|NFLX|20251229|11:23:07|S|1|93.839300||
B|NIO|20251229|11:23:07|S|4|5.250700||
B|NVDA|20251229|11:23:07|S|25|187.215000||
B|WINA|20251229|11:23:07|S|3|409.080000||
B|NFLX|20251229|11:23:08|S|1|93.837300||
B|RPGL|20251229|11:23:08|S|9700|0.592300||
B|TSLL|20251229|11:23:08|S|80|20.695000||
B|WMT|20251229|11:23:08|S|1|112.465000||
B|ALAB|20251229|11:23:09|S|50|166.950000||
B|GGLL|20251229|11:23:09|S|10|96.340000||
B|SCHF|20251229|11:23:09|S|74|24.139300||
B|TSLA|20251229|11:23:09|S|40|467.400000||
B|TSLA|20251229|11:23:09|S|80|467.380000||
B|NBIS|20251229|11:23:10|S|100|85.860000||
B|NVDA|20251229|11:23:10|S|5|187.200000||
B|PM|20251229|11:23:10|S|5|161.267000||
B|SINT|20251229|11:23:10|S|100|3.585000||
B|SOXS|20251229|11:23:10|S|316|3.060000||
B|CPER|20251229|11:23:11|S|25|34.240000||
B|NVDA|20251229|11:23:11|S|14|187.190000||
B|Z|20251229|11:23:11|S|100|69.320000||
B|FOR|20251229|11:23:12|S|50|24.470000||
B|VSCO|20251229|11:23:12|S|74|54.910000||
B|IESC|20251229|11:23:13|S|50|395.610000||
B|PANW|20251229|11:23:13|S|1|186.825000||
B|PATH|20251229|11:23:13|S|100|16.885000||
B|TSLA|20251229|11:23:13|S|40|467.390000||
B|XLU|20251229|11:23:13|S|58|43.110000||
B|AMD|20251229|11:23:14|S|100|213.878300||
B|IAU|20251229|11:23:14|S|6|81.637300||
B|METC|20251229|11:23:14|S|50|18.350000||
B|MU|20251229|11:23:14|S|10|286.030000||
B|TDW|20251229|11:23:14|S|10|50.520000||
B|TSLA|20251229|11:23:14|S|50|467.380000||
B|TSLA|20251229|11:23:14|S|320|467.370000||
B|IWB|20251229|11:23:15|S|1239|376.390000||
B|SLV|20251229|11:23:15|S|1000|65.040000||
B|NNE|20251229|11:23:16|S|25|26.860000||
B|BABA|20251229|11:23:17|S|5|147.810000||
B|BABA|20251229|11:23:17|S|10|147.810000||
B|BBVA|20251229|11:23:17|S|18|23.210700||
B|BND|20251229|11:23:18|S|16|74.245000||
B|GOOGL|20251229|11:23:19|S|61|311.880000||
B|LPTH|20251229|11:23:19|S|3|9.588800||
B|UFCS|20251229|11:23:19|S|100|36.395000||
B|XLF|20251229|11:23:19|S|2|55.394500||
B|AMD|20251229|11:23:20|S|100|213.897100||
B|PLTR|20251229|11:23:20|S|40|186.005000||
B|GWH|20251229|11:23:21|S|100|1.795000||
B|HBAN|20251229|11:23:21|S|109|17.588500||
B|NVDA|20251229|11:23:21|S|50|187.160000||
B|PLTR|20251229|11:23:21|S|35|186.020000||
B|AMD|20251229|11:23:22|S|100|213.897100||
B|APLD|20251229|11:23:22|S|6|24.389300||
B|GOOGL|20251229|11:23:22|S|57|311.880000||
B|PAAS|20251229|11:23:22|S|1|52.570000||
B|ZTS|20251229|11:23:22|S|112|125.804700||
B|HOOD|20251229|11:23:23|S|100|117.030000||
B|AMD|20251229|11:23:24|S|100|213.937300||
B|AMZN|20251229|11:23:24|S|2|231.368500||
B|KWEB|20251229|11:23:25|S|70|34.305000||
B|BMNR|20251229|11:23:26|S|12|28.375000||
B|DUST|20251229|11:23:26|S|1000|7.350700||
B|NBIS|20251229|11:23:26|S|9|85.950000||
B|JNUG|20251229|11:23:27|E|31|211.650000||
B|TQQQ|20251229|11:23:27|S|5|54.210000||
B|BABA|20251229|11:23:28|S|1|147.791800||
B|ANF|20251229|11:23:29|S|50|130.500000||
B|ASTS|20251229|11:23:30|S|40|72.810000||
B|GCTK|20251229|11:23:30|S|36|3.940000||
B|HD|20251229|11:23:30|S|40|345.893300||
B|LODE|20251229|11:23:30|S|160|3.809300||
B|VALE|20251229|11:23:30|S|2|12.975000||
B|MSTR|20251229|11:23:31|S|69|157.340000||
B|MSTR|20251229|11:23:31|S|200|157.340000||
B|ALMU|20251229|11:23:32|S|100|17.030000||
B|AMD|20251229|11:23:32|S|100|213.877600||
B|AMT|20251229|11:23:32|S|1|175.560000||
B|GVH|20251229|11:23:32|S|100|4.600000||
B|XBI|20251229|11:23:32|S|4|123.643500||
B|FRO|20251229|11:23:33|S|700|22.090000||
B|NDAQ|20251229|11:23:33|S|158|99.262800||
B|SOPA|20251229|11:23:33|S|100|2.490000||
B|AVAV|20251229|11:23:34|S|10|249.100000||
B|COTY|20251229|11:23:34|S|100|3.055000||
B|CRWV|20251229|11:23:34|S|30|76.180000||
B|GFI|20251229|11:23:34|S|11|43.770000||
B|IBM|20251229|11:23:34|S|6|305.096300||
B|PM|20251229|11:23:34|S|5|161.290000||
B|GRRR|20251229|11:23:35|S|4|11.415000||
B|IREN|20251229|11:23:35|S|300|40.420000||
B|O|20251229|11:23:35|S|1|56.899300||
B|RDW|20251229|11:23:35|S|100|7.125000||
B|SOPA|20251229|11:23:35|S|100|2.490000||
B|AMD|20251229|11:23:36|S|49|213.867400||
B|ASTS|20251229|11:23:36|S|1|72.770000||
B|BNTX|20251229|11:23:36|S|1|94.613500||
B|CRWV|20251229|11:23:36|S|250|76.160000||
B|FWONK|20251229|11:23:36|S|30|98.035000||
B|FWONK|20251229|11:23:36|S|40|98.035000||
B|FWONK|20251229|11:23:36|S|50|98.035000||
B|IEF|20251229|11:23:36|S|2|96.505000||
B|INSW|20251229|11:23:36|S|62|49.200000||
B|NVDA|20251229|11:23:36|S|80|187.155000||
B|PAAS|20251229|11:23:36|S|7|52.570000||
B|ETHD|20251229|11:23:37|S|100|51.020000||
B|NFLX|20251229|11:23:37|S|2|93.819300||
B|NFLX|20251229|11:23:37|S|10|93.819300||
B|RIVN|20251229|11:23:37|S|200|20.900000||
B|RKT|20251229|11:23:37|S|100|19.130000||
B|XLI|20251229|11:23:37|S|14|156.649300||
B|Z|20251229|11:23:37|S|8|69.318400||
B|AMD|20251229|11:23:38|S|2|213.880000||
B|AMD|20251229|11:23:38|S|100|213.877600||
B|FLY|20251229|11:23:38|S|169|24.370000||
B|FLY|20251229|11:23:38|S|231|24.370000||
B|GDXJ|20251229|11:23:38|S|5|114.890000||
B|SE|20251229|11:23:38|S|203|129.292000||
B|TSLA|20251229|11:23:38|S|100|467.251500||
B|VYM|20251229|11:23:38|S|106|144.775000||
B|BMNR|20251229|11:23:39|S|200|28.385000||
B|HYG|20251229|11:23:39|S|122|80.595000||
B|TPL|20251229|11:23:39|S|7|294.010000||
B|BBAR|20251229|11:23:40|S|185|18.610000||
B|BCSF|20251229|11:23:41|S|100|13.905000||
B|CMCSA|20251229|11:23:41|S|100|29.606300||
B|PAAS|20251229|11:23:41|S|5|52.590000||
B|SPMO|20251229|11:23:41|S|1|120.636700||
B|AMD|20251229|11:23:42|S|48|213.887600||
B|NBIS|20251229|11:23:42|S|31|85.945000||
B|OUST|20251229|11:23:42|S|80|21.500000||
B|OUST|20251229|11:23:42|S|1156|21.490000||
B|RIVN|20251229|11:23:42|S|998|20.907500||
B|SOUN|20251229|11:23:42|S|1|10.453500||
B|STRK|20251229|11:23:42|S|100|81.640000||
B|UNG|20251229|11:23:42|S|400|13.145000||
B|YMT|20251229|11:23:42|S|300|1.330000||
B|ZTS|20251229|11:23:42|S|3|125.689100||
B|PAAS|20251229|11:23:43|S|40|52.590000||
B|RBRK|20251229|11:23:43|S|1|77.566100||
B|ZM|20251229|11:23:43|S|100|86.850000||
B|REXR|20251229|11:23:44|S|22|39.080000||
B|TGEN|20251229|11:23:44|S|2|5.070000||
B|BABA|20251229|11:23:45|S|20|147.848300||
B|FLY|20251229|11:23:45|S|25|24.370000||
B|OKLO|20251229|11:23:45|S|40|74.647600||
B|OPEN|20251229|11:23:45|S|25|5.880000||
B|PG|20251229|11:23:46|S|1|144.600000||
B|RUN|20251229|11:23:46|S|300|20.175000||
B|SLV|20251229|11:23:46|S|900|65.035000||
B|SQQQ|20251229|11:23:46|S|10|66.630000||
B|STEL|20251229|11:23:46|S|100|31.080000||
B|ZS|20251229|11:23:46|S|40|228.150000||
B|META|20251229|11:23:47|S|6|657.739000||
B|PHEQ|20251229|11:23:47|S|33|32.717000||
B|VALE|20251229|11:23:47|S|29|12.975000||
B|VOO|20251229|11:23:47|S|40|631.910700||
B|AAPL|20251229|11:23:48|S|3|273.215000||
B|CIEN|20251229|11:23:48|S|4|237.120000||
B|HPS|20251229|11:23:48|S|200|14.450000||
B|MO|20251229|11:23:48|S|5|57.749300||
B|PFE|20251229|11:23:48|S|28|25.035000||
B|CRWV|20251229|11:23:49|S|99|76.141500||
B|CRWV|20251229|11:23:49|S|100|76.150000||
B|RBLX|20251229|11:23:49|S|15|81.498800||
B|TQQQ|20251229|11:23:49|S|60|54.220000||
B|AVGO|20251229|11:23:50|S|50|349.905000||
B|VZ|20251229|11:23:50|S|1|40.505000||
B|ZIM|20251229|11:23:50|S|100|21.105000||
B|AGNC|20251229|11:23:51|S|20|10.770000||
B|DJT|20251229|11:23:51|S|20|13.485000||
B|IWM|20251229|11:23:51|S|3|249.868700||
B|NFLX|20251229|11:23:51|S|50|93.829300||
B|SUPX|20251229|11:23:51|S|100|15.450000||
B|DOMH|20251229|11:23:52|S|100|4.750000||
B|SLV|20251229|11:23:52|S|84|65.049900||
B|DOCN|20251229|11:23:53|S|3|48.557300||
B|NXT|20251229|11:23:53|S|62|91.390000||
B|SOPA|20251229|11:23:53|S|1792|2.406100||
B|TSLL|20251229|11:23:54|S|33|20.670000||
B|EOSE|20251229|11:23:55|S|20|11.450000||
B|MSFT|20251229|11:23:56|S|7|485.600000||
B|SPY|20251229|11:23:56|S|50|687.150900||
B|EWZ|20251229|11:23:57|S|21|31.405000||
B|GVH|20251229|11:23:57|S|567|4.610000||
B|SOPA|20251229|11:23:57|S|1400|2.400000||
B|AEP|20251229|11:23:58|S|13|116.445000||
B|SOPA|20251229|11:23:58|S|100|2.430000||
B|SIL|20251229|11:23:59|S|40|86.080000||
B|TSLA|20251229|11:24:00|S|28|467.075000||
B|XLE|20251229|11:24:00|S|4|44.625000||
B|GVH|20251229|11:24:01|S|100|4.610100||
B|KMI|20251229|11:24:01|S|200|27.505000||
B|NFLX|20251229|11:24:01|S|55|93.819300||
B|NIO|20251229|11:24:01|S|1|5.255000||
B|GVH|20251229|11:24:02|S|1500|4.600100||
B|NVDA|20251229|11:24:02|S|50|187.200000||
B|SLV|20251229|11:24:02|S|20|65.015000||
B|NVDA|20251229|11:24:03|S|50|187.195000||
B|SBET|20251229|11:24:03|S|500|8.899300||
B|MRK|20251229|11:24:04|S|50|106.995000||
B|NIO|20251229|11:24:04|S|530|5.259300||
B|NVDA|20251229|11:24:04|S|10|187.190700||
B|PALL|20251229|11:24:04|S|3|147.975500||
B|ZTS|20251229|11:24:04|S|100|125.700000||
B|CPNG|20251229|11:24:05|S|50|24.459300||
B|HIMS|20251229|11:24:05|S|10|33.865000||
B|STZ|20251229|11:24:05|S|50|138.210000||
B|TDOC|20251229|11:24:05|S|100|6.935000||
B|GOOG|20251229|11:24:06|S|71|312.898800||
B|MNST|20251229|11:24:06|S|100|77.790000||
B|MUB|20251229|11:24:06|S|100|106.985000||
B|SIDU|20251229|11:24:06|S|1900|2.345000||
B|TEM|20251229|11:24:06|S|1|61.570000||
B|MSFT|20251229|11:24:07|S|50|485.640000||
B|MU|20251229|11:24:07|S|30|286.070000||
B|ASST|20251229|11:24:08|S|100|0.797500||
B|GOOG|20251229|11:24:08|S|69|312.898800||
B|TDOC|20251229|11:24:08|S|100|6.935000||
B|TSLA|20251229|11:24:08|S|25|467.060900||
B|BABA|20251229|11:24:09|S|200|147.858800||
B|TSLA|20251229|11:24:09|S|100|467.058200||
B|VGT|20251229|11:24:09|S|1|761.390000||
B|BRK/B|20251229|11:24:10|S|1|500.808600||
B|CRWG|20251229|11:24:10|S|961|3.299300||
B|NKE|20251229|11:24:10|S|250|60.665000||
B|SPYM|20251229|11:24:10|S|2|80.849300||
B|COHN|20251229|11:24:11|S|29|19.290000||
B|HIMS|20251229|11:24:11|S|100|33.880000||
B|IAU|20251229|11:24:11|S|130|81.649300||
B|NXT|20251229|11:24:11|S|28|91.407000||
B|STZ|20251229|11:24:11|S|50|138.240000||
B|GOOG|20251229|11:24:12|S|34|312.895100||
B|JDST|20251229|11:24:12|S|100|2.597500||
B|NVDA|20251229|11:24:12|S|50|187.225000||
B|TSLA|20251229|11:24:12|S|40|467.200000||
B|NVDA|20251229|11:24:13|S|56|187.250000||
B|HYMC|20251229|11:24:14|S|100|22.715800||
B|HOG|20251229|11:24:15|S|3|20.869200||
B|SOPA|20251229|11:24:15|S|700|2.440000||
B|SOXL|20251229|11:24:15|S|1|43.240000||
B|TSLA|20251229|11:24:15|S|2|467.205000||
B|FCX|20251229|11:24:16|S|900|51.750000||
B|XLP|20251229|11:24:16|S|12|78.315000||
B|XP|20251229|11:24:16|S|12|16.335500||
B|ZM|20251229|11:24:16|S|7|86.890000||
B|GVH|20251229|11:24:17|S|28|4.710000||
B|MSFT|20251229|11:24:17|S|60|485.940000||
B|NFLX|20251229|11:24:17|S|1|93.819300||
B|NFLX|20251229|11:24:17|S|200|93.819300||
B|NVDA|20251229|11:24:17|S|50|187.280700||
B|OPEN|20251229|11:24:17|S|100|5.885000||
B|QQQ|20251229|11:24:17|S|115|620.028400||
B|UVIX|20251229|11:24:17|S|100|5.895000||
B|ALAB|20251229|11:24:18|S|50|167.020000||
B|MA|20251229|11:24:18|S|4|579.170000||
B|OPEN|20251229|11:24:18|S|800|5.885000||
B|OPEN|20251229|11:24:18|S|1000|5.885000||
B|PLTR|20251229|11:24:18|S|65|186.180000||
B|VB|20251229|11:24:18|S|47|261.379800||
B|MSTR|20251229|11:24:19|S|10|157.460000||
B|TSLA|20251229|11:24:19|S|10|467.290000||
B|CRNC|20251229|11:24:20|S|1|10.948500||
B|DIS|20251229|11:24:20|S|1|114.010000||
B|ZM|20251229|11:24:20|S|8|86.900000||
B|ARMN|20251229|11:24:21|S|60|16.170000||
B|CRCL|20251229|11:24:21|S|50|80.690000||
B|GVH|20251229|11:24:21|S|70|4.720000||
B|Z|20251229|11:24:21|S|9|69.310200||
B|NVO|20251229|11:24:22|S|1|51.467500||
B|BBAR|20251229|11:24:23|S|331|18.610000||
B|LITM|20251229|11:24:23|S|200|3.190000||
B|SOPA|20251229|11:24:23|S|200|2.430000||
B|SPY|20251229|11:24:23|S|40|687.295000||
B|AMD|20251229|11:24:24|S|100|213.990000||
B|SE|20251229|11:24:24|S|38|129.320000||
B|SLV|20251229|11:24:24|S|300|65.035000||
B|MARA|20251229|11:24:25|S|100|9.545000||
B|NXT|20251229|11:24:25|S|10|91.710000||
B|ALSN|20251229|11:24:26|S|2|100.160000||
B|GEMI|20251229|11:24:26|S|10|10.220000||
B|TSLA|20251229|11:24:26|S|50|467.175000||
B|VSCO|20251229|11:24:26|S|100|55.060000||
B|AMZN|20251229|11:24:27|S|2|231.478500||
B|METCB|20251229|11:24:27|S|100|12.130000||
B|MU|20251229|11:24:27|S|300|286.190000||
B|ZTS|20251229|11:24:27|S|7|125.789200||
B|ZTS|20251229|11:24:27|S|12|125.697100||
B|AVGO|20251229|11:24:28|S|50|350.025000||
B|GLD|20251229|11:24:28|S|1|398.730000||
B|TFPM|20251229|11:24:28|S|1|33.680000||
B|ASPC|20251229|11:24:29|S|100|29.930000||
B|TSLS|20251229|11:24:29|S|100|4.889300||
B|MARA|20251229|11:24:30|S|200|9.545000||
B|NFLX|20251229|11:24:30|S|6|93.829300||
B|RCAT|20251229|11:24:30|S|50|8.025000||
B|VOO|20251229|11:24:30|S|1|632.049000||
B|CBLL|20251229|11:24:31|S|10|21.700000||
B|RARE|20251229|11:24:31|S|100|19.000000||
B|TUR|20251229|11:24:31|S|2|34.290000||
B|CL|20251229|11:24:32|S|1|79.805000||
B|GEHC|20251229|11:24:32|S|18|83.010000||
B|GEHC|20251229|11:24:32|S|40|83.008500||
B|GLD|20251229|11:24:32|S|3|398.800000||
B|IONQ|20251229|11:24:32|S|100|45.285000||
B|IONQ|20251229|11:24:32|S|100|45.300000||
B|SLV|20251229|11:24:32|S|100|65.085000||
B|SPMO|20251229|11:24:32|S|50|120.667400||
B|TSLA|20251229|11:24:32|S|4|467.291700||
B|VG|20251229|11:24:32|S|200|6.937300||
B|GVH|20251229|11:24:33|E|2|4.600000||
B|NVDA|20251229|11:24:33|S|50|187.300700||
B|TSLA|20251229|11:24:33|S|50|467.295000||
B|VSCO|20251229|11:24:33|S|50|55.060000||
B|CTAS|20251229|11:24:34|S|1|190.700000||
B|LLY|20251229|11:24:34|S|1|1083.710000||
B|ZTS|20251229|11:24:34|S|6|125.785300||
B|DTM|20251229|11:24:35|S|2|121.610000||
B|NEM|20251229|11:24:35|S|2|100.380000||
B|ZTS|20251229|11:24:35|S|100|125.800000||
B|FCX|20251229|11:24:36|S|7|51.770000||
B|GEMI|20251229|11:24:36|S|20|10.220000||
B|JEPQ|20251229|11:24:36|S|100|59.055000||
B|RBNE|20251229|11:24:37|S|84|3.357300||
B|VBIL|20251229|11:24:37|S|20|75.390000||
B|ABVX|20251229|11:24:38|S|2|143.620000||
B|GOOD|20251229|11:24:38|S|100|10.505000||
B|QQQ|20251229|11:24:38|S|100|619.995000||
B|SLV|20251229|11:24:38|S|100|65.055000||
B|SLV|20251229|11:24:38|S|200|65.055000||
B|VTI|20251229|11:24:38|S|20|338.170000||
B|ZTS|20251229|11:24:38|S|21|125.785500||
B|AMD|20251229|11:24:39|S|50|213.980500||
B|BBAI|20251229|11:24:39|S|20|5.645000||
B|CRCT|20251229|11:24:39|S|1500|4.990000||
B|MOH|20251229|11:24:39|S|50|164.570000||
B|AGQ|20251229|11:24:40|S|3|162.350000||
B|ARM|20251229|11:24:40|S|2|110.146800||
B|IONQ|20251229|11:24:40|S|10|45.280000||
B|NXT|20251229|11:24:40|S|100|91.560000||
B|NXT|20251229|11:24:40|S|525|91.580000||
B|ONDS|20251229|11:24:40|S|250|8.425000||
B|HUT|20251229|11:24:41|S|25|49.950000||
B|KO|20251229|11:24:41|S|6|70.299300||
B|TQQQ|20251229|11:24:41|S|2|54.257300||
B|FOXA|20251229|11:24:42|S|4|74.220000||
B|VSCO|20251229|11:24:42|S|59|55.060000||
B|ZTS|20251229|11:24:42|S|4|125.752500||
B|GLD|20251229|11:24:43|S|100|398.770000||
B|GLD|20251229|11:24:43|S|156|398.770000||
B|NKE|20251229|11:24:43|S|15|60.669300||
B|GEMI|20251229|11:24:44|S|20|10.220000||
B|RGTI|20251229|11:24:44|S|50|21.719300||
B|INDA|20251229|11:24:45|S|11|53.445000||
B|NGD|20251229|11:24:45|S|5|8.960000||
B|NIO|20251229|11:24:45|S|23|5.270700||
B|ACHR|20251229|11:24:46|S|100|7.755000||
B|LINE|20251229|11:24:46|S|100|34.190000||
B|CVS|20251229|11:24:47|S|3|79.715000||
B|LDOS|20251229|11:24:47|S|1|185.850000||
B|NIO|20251229|11:24:47|S|10|5.275000||
B|XPEL|20251229|11:24:47|S|100|52.680000||
B|CADL|20251229|11:24:48|S|9|5.870000||
B|LGVN|20251229|11:24:48|S|6579|0.522900||
B|LOPE|20251229|11:24:48|S|1|168.240000||
B|LQDT|20251229|11:24:48|S|7|31.330000||
B|TSLA|20251229|11:24:48|S|1|467.310800||
B|Z|20251229|11:24:48|S|8|69.297300||
B|IREN|20251229|11:24:49|S|200|40.441000||
B|MCRI|20251229|11:24:49|S|3|97.460000||
B|ONON|20251229|11:24:49|S|4|47.470000||
B|RGTI|20251229|11:24:49|S|20|21.715000||
B|SBLK|20251229|11:24:49|S|50|19.783100||
B|ESLT|20251229|11:24:50|S|5|575.070000||
B|MSFT|20251229|11:24:50|S|15|485.771500||
B|NEM|20251229|11:24:50|S|50|100.330000||
B|PSLV|20251229|11:24:50|S|452|23.890000||
B|SPMO|20251229|11:24:50|S|22|120.656700||
B|YMT|20251229|11:24:50|S|100|1.320000||
B|PALL|20251229|11:24:51|S|9|147.760000||
B|ANET|20251229|11:24:52|S|1|133.640800||
B|IQST|20251229|11:24:52|S|100|3.300000||
B|NWL|20251229|11:24:52|S|100|3.785000||
B|SPYI|20251229|11:24:52|S|25|52.825000||
B|GOOG|20251229|11:24:53|S|5|312.821500||
B|PLUG|20251229|11:24:53|S|15|2.020000||
B|SILJ|20251229|11:24:53|S|100|28.145000||
B|TEM|20251229|11:24:53|S|100|61.640000||
B|NFLX|20251229|11:24:54|S|1|93.839300||
B|SNA|20251229|11:24:54|S|1|354.010000||
B|TSLL|20251229|11:24:54|S|290|20.687500||
B|EEM|20251229|11:24:55|S|6|54.545000||
B|NVDA|20251229|11:24:55|S|90|187.255000||
B|SMLR|20251229|11:24:55|S|500|16.615000||
B|SSNC|20251229|11:24:55|S|2|89.470000||
B|ALAB|20251229|11:24:56|S|5|166.990000||
B|NFLX|20251229|11:24:56|S|2|93.839300||
B|TXRH|20251229|11:24:56|S|1|169.070000||
B|BNAI|20251229|11:24:57|S|100|1.965000||
B|HMY|20251229|11:24:57|S|100|20.149300||
B|SPCE|20251229|11:24:57|S|25|3.080000||
B|UGL|20251229|11:24:57|S|8|56.215000||
B|IGF|20251229|11:24:58|S|10|61.875000||
B|TSHA|20251229|11:24:58|S|2|5.767500||
B|IEFA|20251229|11:24:59|S|92|89.676900||
B|SLV|20251229|11:24:59|S|5|65.005000||
B|XOM|20251229|11:24:59|S|8|120.745000||
B|RGC|20251229|11:25:00|S|20|23.955000||
B|TSSI|20251229|11:25:00|S|200|7.220000||
B|ACET|20251229|11:25:01|S|100|0.500400||
B|TQQQ|20251229|11:25:01|S|100|54.270000||
B|VSCO|20251229|11:25:01|S|100|54.985000||
B|ZTS|20251229|11:25:01|S|1|125.743500||
B|ARM|20251229|11:25:02|S|27|110.230000||
B|COPX|20251229|11:25:02|S|100|72.860000||
B|NRSN|20251229|11:25:02|S|100|0.769000||
B|NXT|20251229|11:25:02|S|45|91.630000||
B|NXT|20251229|11:25:02|S|800|91.630000||
B|TSM|20251229|11:25:02|S|20|300.170000||
B|SOPA|20251229|11:25:03|S|200|2.480000||
B|YMT|20251229|11:25:03|S|100|1.320000||
B|IEMG|20251229|11:25:04|S|8|67.055000||
B|PATH|20251229|11:25:04|S|20|16.915000||
B|AMD|20251229|11:25:05|S|5|213.970000||
B|AMZN|20251229|11:25:05|S|13|231.415000||
B|MNDY|20251229|11:25:05|S|10|145.600000||
B|PSX|20251229|11:25:05|S|8|128.120000||
B|RPGL|20251229|11:25:05|E|4396|0.575500||
B|PALL|20251229|11:25:06|S|20|147.680000||
B|TSLL|20251229|11:25:06|S|25|20.695000||
B|ADBE|20251229|11:25:07|S|82|351.710000||
B|ASPC|20251229|11:25:07|S|20|30.185000||
B|BRK/B|20251229|11:25:07|S|1|500.660000||
B|CPNG|20251229|11:25:07|S|100|24.459300||
B|DFAC|20251229|11:25:07|S|87|39.936100||
B|MSTR|20251229|11:25:07|S|50|157.282800||
B|ADUR|20251229|11:25:08|S|100|10.435000||
B|PAAS|20251229|11:25:08|S|3|52.635000||
B|TSLA|20251229|11:25:08|S|30|467.345000||
B|W|20251229|11:25:08|S|15|100.880000||
B|ZS|20251229|11:25:08|S|19|228.086500||
B|CPNG|20251229|11:25:09|S|90|24.450000||
B|CPNG|20251229|11:25:09|S|202|24.455000||
B|GVH|20251229|11:25:10|S|7|4.445000||
B|TE|20251229|11:25:10|S|29|6.407300||
B|XLRE|20251229|11:25:10|S|10|40.565000||
B|BE|20251229|11:25:11|S|10|87.463400||
B|JDST|20251229|11:25:11|S|20|2.580000||
B|SOXL|20251229|11:25:11|S|200|43.270000||
B|BBAI|20251229|11:25:12|S|100|5.645000||
B|BMNU|20251229|11:25:12|S|10|5.200000||
B|BULG|20251229|11:25:12|S|134|3.420000||
B|CHYM|20251229|11:25:12|S|50|26.626900||
B|MAGS|20251229|11:25:12|S|3|67.425000||
B|BYND|20251229|11:25:13|S|200|0.868200||
B|GLW|20251229|11:25:13|S|2|89.098300||
B|MU|20251229|11:25:13|S|5|286.210000||
B|PETS|20251229|11:25:13|S|125|3.435600||
B|RBNE|20251229|11:25:13|S|12|3.428000||
B|SOXX|20251229|11:25:13|S|80|304.020000||
B|FLD|20251229|11:25:14|S|200|2.590000||
B|CRWV|20251229|11:25:15|S|100|76.190000||
B|TSM|20251229|11:25:15|S|2|300.150000||
B|Z|20251229|11:25:16|S|2|69.255500||
B|AEM|20251229|11:25:17|S|2|172.845000||
B|PSLV|20251229|11:25:17|S|2400|23.890000||
B|SGML|20251229|11:25:17|S|20|13.410000||
B|TMUS|20251229|11:25:17|S|7|203.550000||
B|ARKG|20251229|11:25:18|S|1|29.326100||
B|BAC|20251229|11:25:18|S|1|55.525000||
B|RBNE|20251229|11:25:18|S|100|3.440000||
B|AVGO|20251229|11:25:19|S|130|349.880000||
B|BAC|20251229|11:25:19|S|50|55.525000||
B|CCJ|20251229|11:25:19|S|30|93.430000||
B|GD|20251229|11:25:19|S|1|341.490000||
B|GRMN|20251229|11:25:19|S|2|205.650000||
B|RARE|20251229|11:25:19|S|100|18.930000||
B|SLV|20251229|11:25:19|S|1|64.955000||
B|SLV|20251229|11:25:19|S|9|64.955000||
B|SPY|20251229|11:25:19|S|10|687.222700||
B|ASTS|20251229|11:25:20|S|50|72.927400||
B|ASTS|20251229|11:25:20|S|50|72.940000||
B|DVLT|20251229|11:25:20|E|5000|0.681500||
B|GVH|20251229|11:25:20|E|18|4.400000||
B|RDDT|20251229|11:25:20|S|8|228.810000||
B|CRML|20251229|11:25:21|S|1|7.369300||
B|SLV|20251229|11:25:21|S|46|64.955000||
B|ASML|20251229|11:25:22|S|3|1067.922800||
B|AVGO|20251229|11:25:22|S|1|349.900000||
B|CRESY|20251229|11:25:23|S|100|12.210000||
B|MAGS|20251229|11:25:23|S|500|67.405000||
B|GDX|20251229|11:25:24|S|100|86.460000||
B|TIC|20251229|11:25:24|S|400|10.410000||
B|ACET|20251229|11:25:25|S|200|0.500100||
B|OXY|20251229|11:25:25|S|5|40.295000||
B|SCHG|20251229|11:25:25|S|1|32.890000||
B|GLD|20251229|11:25:26|S|12|398.597500||
B|SPYM|20251229|11:25:26|S|100|80.855000||
B|COHN|20251229|11:25:27|S|20|19.300000||
B|MSFT|20251229|11:25:27|S|100|485.838000||
B|SEDG|20251229|11:25:27|S|12|29.772500||
B|SLV|20251229|11:25:27|S|47|64.919700||
B|BABA|20251229|11:25:28|S|1|147.850000||
B|INOD|20251229|11:25:28|S|30|51.950000||
B|MGV|20251229|11:25:28|S|2|142.220000||
B|CHPY|20251229|11:25:29|S|50|56.310000||
B|BMNU|20251229|11:25:30|S|10|5.190000||
B|MSTR|20251229|11:25:30|S|40|157.205000||
B|NVDA|20251229|11:25:30|S|400|187.246100||
B|SLV|20251229|11:25:30|S|300|64.917400||
B|ANET|20251229|11:25:31|S|74|133.610000||
B|EBAY|20251229|11:25:31|S|20|86.405000||
B|ADBE|20251229|11:25:32|S|2|351.796900||
B|BITO|20251229|11:25:32|S|6|12.160000||
B|BITO|20251229|11:25:32|S|58|12.160000||
B|BMNU|20251229|11:25:32|S|10|5.170000||
B|BMNU|20251229|11:25:32|S|10|5.180000||
B|INTC|20251229|11:25:32|S|1|36.405000||
B|ALB|20251229|11:25:33|S|50|145.175000||
B|WMT|20251229|11:25:33|S|1|112.449300||
B|AMOD|20251229|11:25:34|S|200|0.471400||
B|AMPX|20251229|11:25:34|S|68|7.857600||
B|NXPI|20251229|11:25:34|S|8|220.060000||
B|TQQQ|20251229|11:25:34|S|100|54.260000||
B|TQQQ|20251229|11:25:34|S|300|54.260000||
B|BITX|20251229|11:25:35|S|48|27.786500||
B|HYMC|20251229|11:25:35|S|5|22.718600||
B|XLP|20251229|11:25:35|S|7|78.315000||
B|XLU|20251229|11:25:35|S|50|43.100700||
B|BHVN|20251229|11:25:36|S|2000|10.920000||
B|ILAG|20251229|11:25:36|E|1|0.394600||
B|PSLV|20251229|11:25:36|S|400|23.830000||
B|CRDO|20251229|11:25:37|S|20|143.330000||
B|ORBS|20251229|11:25:37|S|78|2.000100||
B|ZTS|20251229|11:25:37|S|5|125.815900||
B|ZTS|20251229|11:25:37|S|11|125.815900||
B|MSOX|20251229|11:25:38|S|1000|4.125000||
B|SPGI|20251229|11:25:38|S|28|530.682500||
B|ZS|20251229|11:25:38|S|4|227.918600||
B|ZTS|20251229|11:25:38|S|100|125.769400||
B|ZTS|20251229|11:25:38|S|200|125.769400||
B|INTC|20251229|11:25:39|S|50|36.405000||
B|SNA|20251229|11:25:39|S|1|353.810000||
B|COIN|20251229|11:25:40|S|1|233.560000||
B|SOUN|20251229|11:25:40|S|100|10.430000||
B|GVH|20251229|11:25:41|S|100|4.460100||
B|SOXS|20251229|11:25:41|S|300|3.060000||
B|ABEO|20251229|11:25:42|S|2000|5.340000||
B|BTI|20251229|11:25:42|S|4|57.084700||
B|DUST|20251229|11:25:42|S|571|7.355000||
B|PAAS|20251229|11:25:42|S|1|52.595000||
B|RGTI|20251229|11:25:42|S|6|21.667500||
B|SIMO|20251229|11:25:42|S|200|88.660000||
B|TSLL|20251229|11:25:42|S|200|20.680000||
B|BHVN|20251229|11:25:43|S|1400|10.980000||
B|BRK/B|20251229|11:25:43|S|37|500.650000||
B|MSTU|20251229|11:25:43|S|20|8.940000||
B|MSTX|20251229|11:25:43|S|1|4.120000||
B|MSTX|20251229|11:25:43|S|5|4.120000||
B|MSTX|20251229|11:25:43|S|5|4.120000||
B|PLTR|20251229|11:25:43|S|300|186.175500||
B|VECO|20251229|11:25:43|S|75|28.990000||
B|SLV|20251229|11:25:44|S|20|64.839300||
B|TII|20251229|11:25:44|S|60|3.240000||
B|ARM|20251229|11:25:45|S|10|110.258500||
B|DEO|20251229|11:25:45|S|50|85.830000||
B|IAU|20251229|11:25:45|S|200|81.595000||
B|MSTR|20251229|11:25:45|S|100|156.880000||
B|NVO|20251229|11:25:45|S|20|51.420700||
B|TSLA|20251229|11:25:45|S|50|467.180000||
B|AVGO|20251229|11:25:46|S|5|349.910000||
B|TQQQ|20251229|11:25:46|S|25|54.250000||
B|KO|20251229|11:25:47|S|5|70.285000||
B|LABD|20251229|11:25:47|S|200|20.210900||
B|PFE|20251229|11:25:47|S|5|25.040000||
B|XLE|20251229|11:25:47|S|7200|44.592700||
B|ADP|20251229|11:25:48|S|7|258.770000||
B|AVGO|20251229|11:25:48|S|5|349.920000||
B|CGNX|20251229|11:25:48|S|38|36.230000||
B|NCEL|20251229|11:25:48|S|100|2.260000||
B|XLE|20251229|11:25:48|S|1400|44.590000||
B|XLE|20251229|11:25:48|S|1800|44.591600||
B|Z|20251229|11:25:48|S|17|69.285900||
B|MREO|20251229|11:25:49|E|5|0.214100||
B|MSTR|20251229|11:25:49|S|11|156.960000||
B|RBNE|20251229|11:25:49|S|100|3.433500||
B|SLV|20251229|11:25:49|S|55|64.827300||
B|ARGT|20251229|11:25:50|S|12|92.895800||
B|CIEN|20251229|11:25:50|S|42|237.220000||
B|BITF|20251229|11:25:51|S|335|2.520000||
B|JEPQ|20251229|11:25:51|S|1|59.049300||
B|MVIS|20251229|11:25:51|S|200|0.904300||
B|NVDA|20251229|11:25:52|S|200|187.225000||
B|RGTI|20251229|11:25:52|S|3|21.695000||
B|SLV|20251229|11:25:53|S|20|64.829300||
B|URA|20251229|11:25:54|S|4|45.975000||
B|Z|20251229|11:25:54|S|7|69.257300||
B|DJT|20251229|11:25:55|S|3|13.555000||
B|INTC|20251229|11:25:55|S|500|36.407300||
B|JEPQ|20251229|11:25:55|S|25|59.049300||
B|VYNE|20251229|11:25:55|S|100|0.571400||
B|IAU|20251229|11:25:56|S|5|81.589300||
B|MLI|20251229|11:25:56|S|3|117.590000||
B|SGML|20251229|11:25:56|S|100|13.390000||
B|SGML|20251229|11:25:56|S|1600|13.400000||
B|TSLA|20251229|11:25:56|S|20|467.411400||
B|XLV|20251229|11:25:56|S|30|155.925000||
B|AVGO|20251229|11:25:57|S|10|349.990000||
B|AVGO|20251229|11:25:57|S|12|349.988000||
B|GLD|20251229|11:25:57|S|100|398.510000||
B|GOOG|20251229|11:25:57|S|400|312.778700||
B|MSTR|20251229|11:25:57|S|9|156.890000||
B|NVDA|20251229|11:25:57|S|50|187.245000||
B|ZIM|20251229|11:25:57|S|60|21.070000||
B|ASPC|20251229|11:25:58|S|22|31.680000||
B|BAC|20251229|11:25:58|S|1|55.525000||
B|AVGO|20251229|11:25:59|S|5|349.983500||
B|CRWV|20251229|11:25:59|S|2|76.030000||
B|IONQ|20251229|11:25:59|S|100|45.200000||
B|SLV|20251229|11:25:59|S|20|64.839300||
B|IREN|20251229|11:26:00|S|100|40.280000||
B|STRD|20251229|11:26:00|S|1|76.330000||
B|VSCO|20251229|11:26:00|S|100|54.970000||
B|AMPX|20251229|11:26:01|S|20|7.855000||
B|AMPX|20251229|11:26:01|S|25|7.855000||
B|BHVN|20251229|11:26:01|S|2000|11.000000||
B|RPGL|20251229|11:26:01|S|9800|0.602100||
B|BHVN|20251229|11:26:02|S|2000|11.000000||
B|NIO|20251229|11:26:02|S|500|5.275000||
B|PSLV|20251229|11:26:03|S|100|23.850000||
B|RARE|20251229|11:26:03|S|700|19.070000||
B|DJT|20251229|11:26:04|S|20|13.579300||
B|DJT|20251229|11:26:04|S|1600|13.580000||
B|GLD|20251229|11:26:04|S|5|398.340000||
B|MCY|20251229|11:26:04|S|20|94.295000||
B|SLV|20251229|11:26:04|S|2400|64.815000||
B|COST|20251229|11:26:05|S|1|869.946000||
B|LMND|20251229|11:26:05|S|100|73.080000||
B|NVDA|20251229|11:26:05|S|100|187.245000||
B|TQQQ|20251229|11:26:06|S|600|54.249600||
B|RIVN|20251229|11:26:07|S|6|20.865000||
B|VSCO|20251229|11:26:07|S|94|54.980000||
B|AMD|20251229|11:26:08|S|75|213.841400||
B|ATON|20251229|11:26:08|S|100|0.609900||
B|BHVN|20251229|11:26:08|S|400|11.040000||
B|MSTR|20251229|11:26:08|S|5|157.090000||
B|SQM|20251229|11:26:08|S|24|69.820000||
B|AMZN|20251229|11:26:09|S|1|231.339000||
B|ASPC|20251229|11:26:09|S|100|30.690000||
B|BMNU|20251229|11:26:09|S|14|5.159700||
B|GEV|20251229|11:26:09|S|2|661.171000||
B|LMND|20251229|11:26:09|S|14|73.200000||
B|MMM|20251229|11:26:09|S|10|161.170000||
B|PBR|20251229|11:26:09|S|100|11.620000||
B|QBTS|20251229|11:26:09|E|100|25.414800||
B|TSLA|20251229|11:26:09|S|100|467.665000||
B|SPDW|20251229|11:26:10|S|3|44.536100||
B|SPY|20251229|11:26:10|S|1|687.185000||
B|CRWV|20251229|11:26:11|S|64|75.890000||
B|TSLQ|20251229|11:26:11|S|100|16.845000||
B|AMZN|20251229|11:26:12|S|30|231.329000||
B|S|20251229|11:26:12|S|100|14.985000||
B|TSLA|20251229|11:26:12|S|6|467.700000||
B|VEA|20251229|11:26:12|S|4|62.655000||
B|CAVA|20251229|11:26:14|S|20|59.300000||
B|ETR|20251229|11:26:14|S|5|93.640000||
B|HYMC|20251229|11:26:14|S|100|22.710000||
B|META|20251229|11:26:14|S|5|657.421500||
B|VIA|20251229|11:26:14|S|100|29.670000||
B|AMD|20251229|11:26:15|S|100|213.830000||
B|SPCE|20251229|11:26:15|S|300|3.080000||
B|ANET|20251229|11:26:16|S|10|133.658000||
B|GOOGL|20251229|11:26:16|S|2|311.705000||
B|UNH|20251229|11:26:16|S|2|329.080000||
B|ZS|20251229|11:26:16|S|5|227.915900||
B|PLTR|20251229|11:26:17|S|100|186.340000||
B|UEC|20251229|11:26:18|S|10|12.346900||
B|AVGO|20251229|11:26:19|S|32|349.943300||
B|LMT|20251229|11:26:19|S|100|487.860000||
B|NKE|20251229|11:26:19|S|10|60.635000||
B|PAAS|20251229|11:26:19|S|3|52.555000||
B|QBTS|20251229|11:26:19|S|60|25.425000||
B|AFL|20251229|11:26:20|S|12|109.890000||
B|AMC|20251229|11:26:20|S|15|1.630000||
B|PLTR|20251229|11:26:20|S|38|186.331200||
B|ZS|20251229|11:26:20|S|5|227.916000||
B|IBIT|20251229|11:26:21|S|3|49.605000||
B|TSLQ|20251229|11:26:21|S|1259|16.860000||
B|VOOV|20251229|11:26:22|S|20|206.605000||
B|VRTX|20251229|11:26:22|S|1|458.850000||
B|FOXF|20251229|11:26:23|S|100|17.800000||
B|XLB|20251229|11:26:23|S|1|45.655000||
B|FENI|20251229|11:26:24|S|27|36.664500||
B|TSLL|20251229|11:26:24|S|100|20.700000||
B|ZS|20251229|11:26:24|S|3|227.916200||
B|ARM|20251229|11:26:25|S|1|110.298100||
B|BCARW|20251229|11:26:26|E|95|0.367200||
B|ENB|20251229|11:26:26|S|50|47.987500||
B|MSTR|20251229|11:26:26|S|26|157.250000||
B|CAT|20251229|11:26:27|S|1|576.970000||
B|IONQ|20251229|11:26:27|S|320|45.150000||
B|MSTR|20251229|11:26:27|S|80|157.240000||
B|NEM|20251229|11:26:27|S|25|100.260000||
B|STLA|20251229|11:26:27|S|10|11.065000||
B|TSLA|20251229|11:26:27|S|50|467.480000||
B|QLD|20251229|11:26:28|S|1|71.745000||
B|IONQ|20251229|11:26:29|S|100|45.140000||
B|IONQ|20251229|11:26:29|S|500|45.140000||
B|SPY|20251229|11:26:29|S|1|687.145000||
B|BABA|20251229|11:26:30|S|5|147.710000||
B|POET|20251229|11:26:30|S|100|6.549300||
B|TSLA|20251229|11:26:30|S|139|467.390000||
B|VS|20251229|11:26:30|S|4|1.250000||
B|QQQ|20251229|11:26:31|S|70|619.910000||
B|SOXL|20251229|11:26:31|S|100|43.210000||
B|SOXL|20251229|11:26:31|S|300|43.210500||
B|WHG|20251229|11:26:32|S|100|17.970000||
B|ATYR|20251229|11:26:33|S|100|0.730800||
B|KO|20251229|11:26:33|S|22|70.255000||
B|TQQQ|20251229|11:26:33|S|25|54.250000||
B|UPST|20251229|11:26:33|S|4|46.865000||
B|ZTS|20251229|11:26:33|S|100|125.774100||
B|CRNX|20251229|11:26:34|S|20|47.890000||
B|RGTI|20251229|11:26:34|S|20|21.699300||
B|RXRX|20251229|11:26:34|S|50|4.169800||
B|LCID|20251229|11:26:36|S|15|11.105000||
B|MRSN|20251229|11:26:36|S|100|29.030000||
B|NVOX|20251229|11:26:36|S|600|22.380000||
B|GVH|20251229|11:26:37|S|64|4.510000||
B|SPY|20251229|11:26:37|S|4|687.135000||
B|AGQ|20251229|11:26:38|S|100|160.890000||
B|AEYE|20251229|11:26:39|S|1|10.492000||
B|AMD|20251229|11:26:39|S|10|213.848000||
B|ORBS|20251229|11:26:39|S|5|2.005000||
B|USO|20251229|11:26:39|S|2|69.900000||
B|VT|20251229|11:26:39|S|5|141.845000||
B|ZTS|20251229|11:26:39|S|400|125.810000||
B|BE|20251229|11:26:40|S|20|87.270000||
B|BITO|20251229|11:26:40|S|1|12.150000||
B|BITO|20251229|11:26:40|S|5|12.150000||
B|BITO|20251229|11:26:40|S|5|12.150000||
B|BITO|20251229|11:26:40|S|8|12.150000||
B|BITO|20251229|11:26:40|S|10|12.150000||
B|BITO|20251229|11:26:40|S|20|12.150000||
B|TSLL|20251229|11:26:40|S|50|20.675000||
B|APLD|20251229|11:26:41|S|100|24.351800||
B|HMY|20251229|11:26:41|S|160|20.109300||
B|PYLD|20251229|11:26:41|S|37|26.847400||
B|ZS|20251229|11:26:41|S|3|227.920800||
B|ZTS|20251229|11:26:41|S|100|125.770400||
B|ZTS|20251229|11:26:41|S|200|125.770400||
B|BSLK|20251229|11:26:42|S|324|1.480000||
B|KOF|20251229|11:26:42|S|1|96.850000||
B|MSTR|20251229|11:26:42|S|10|157.133000||
B|NIO|20251229|11:26:42|S|100|5.265000||
B|VEU|20251229|11:26:42|S|100|73.636600||
B|VOO|20251229|11:26:42|S|11|631.810000||
B|BRBR|20251229|11:26:43|S|75|26.970000||
B|SUPV|20251229|11:26:43|S|100|12.090000||
B|AGQ|20251229|11:26:44|E|150|160.881100||
B|SCSC|20251229|11:26:44|S|9|39.390000||
B|TEM|20251229|11:26:44|S|27|61.596900||
B|UNH|20251229|11:26:44|S|4|328.820000||
B|VICR|20251229|11:26:44|S|15|111.520000||
B|ZTS|20251229|11:26:44|S|7|125.819800||
B|PDD|20251229|11:26:46|S|25|113.735000||
B|RKLB|20251229|11:26:46|S|2|71.538500||
B|SLV|20251229|11:26:46|E|1|64.765500||
B|BITO|20251229|11:26:47|S|1|12.140000||
B|BITO|20251229|11:26:47|S|1|12.140000||
B|BITO|20251229|11:26:47|S|1|12.140000||
B|BITO|20251229|11:26:47|S|2|12.140000||
B|BITO|20251229|11:26:47|S|13|12.140000||
B|BITO|20251229|11:26:47|S|20|12.140000||
B|MAR|20251229|11:26:47|S|20|312.860000||
B|SQQQ|20251229|11:26:47|S|55|66.640000||
B|MU|20251229|11:26:48|S|100|286.040500||
B|QBTS|20251229|11:26:48|S|220|25.375000||
B|ASPI|20251229|11:26:49|S|100|5.635000||
B|YMT|20251229|11:26:50|S|1000|1.310000||
B|ASML|20251229|11:26:52|S|5|1067.040000||
B|SLV|20251229|11:26:52|S|50|64.778400||
B|PEP|20251229|11:26:53|S|2|144.305000||
B|VOO|20251229|11:26:53|S|3|631.830000||
B|VTV|20251229|11:26:53|S|40|192.505000||
B|IE|20251229|11:26:54|S|45|16.540000||
B|IE|20251229|11:26:54|S|155|16.530000||
B|NBIS|20251229|11:26:54|S|5|85.766400||
B|NIO|20251229|11:26:54|S|1800|5.262400||
B|ZTS|20251229|11:26:54|S|6|125.774500||
B|DJT|20251229|11:26:55|S|1400|13.560000||
B|KMLM|20251229|11:26:55|S|35|25.850000||
B|SPY|20251229|11:26:55|S|5|687.038300||
B|TSLL|20251229|11:26:55|S|2400|20.669400||
B|VTWO|20251229|11:26:55|S|1|100.924500||
B|AEM|20251229|11:26:56|S|10|172.810000||
B|HIMS|20251229|11:26:56|S|6|33.910000||
B|SPY|20251229|11:26:56|S|50|687.025000||
B|TSLA|20251229|11:26:56|S|3|467.070000||
B|ALAB|20251229|11:26:57|S|38|166.530000||
B|FRMI|20251229|11:26:57|S|1|7.430000||
B|Z|20251229|11:26:57|S|100|69.278100||
B|SNAP|20251229|11:26:58|S|20|7.850000||
B|INTC|20251229|11:26:59|S|4|36.385000||
B|MSTR|20251229|11:26:59|S|126|157.140000||
B|SNDK|20251229|11:26:59|S|5|242.000000||
B|UTSL|20251229|11:26:59|S|1|41.640000||
B|SOPA|20251229|11:27:00|S|100|2.470000||
B|NVTS|20251229|11:27:01|S|71|7.275000||
B|OKLS|20251229|11:27:01|S|67|19.850000||
B|Z|20251229|11:27:01|S|8|69.277900||
B|SLV|20251229|11:27:02|S|55|64.687300||
B|AG|20251229|11:27:04|S|700|16.745000||
B|TQQQ|20251229|11:27:04|S|2|54.210000||
B|GDX|20251229|11:27:05|S|15|86.340000||
B|NVDA|20251229|11:27:05|S|82|187.175000||
B|VRT|20251229|11:27:05|S|10|165.182000||
B|XOMA|20251229|11:27:05|S|100|25.910000||
B|DDOG|20251229|11:27:06|S|100|137.439500||
B|GLD|20251229|11:27:06|S|1|398.350000||
B|LW|20251229|11:27:06|S|150|41.630000||
B|PYPL|20251229|11:27:06|S|10|59.215000||
B|RXRX|20251229|11:27:06|S|500|4.165000||
B|PAAS|20251229|11:27:07|S|1|52.540000||
B|VTV|20251229|11:27:07|S|1|192.495000||
B|JNJ|20251229|11:27:08|S|1|208.458300||
B|MSTR|20251229|11:27:09|S|100|157.098000||
B|TSLA|20251229|11:27:09|S|30|467.030000||
B|XLV|20251229|11:27:09|S|3|155.845000||
B|BIDU|20251229|11:27:10|S|1|124.942000||
B|CRDO|20251229|11:27:10|S|20|143.160000||
B|LAES|20251229|11:27:10|S|200|3.850000||
B|NMAX|20251229|11:27:10|S|13|8.350000||
B|TSLA|20251229|11:27:11|S|40|466.971400||
B|ALMU|20251229|11:27:12|S|5|17.354300||
B|F|20251229|11:27:12|S|25|13.270000||
B|GPIQ|20251229|11:27:12|S|3|53.235000||
B|IAU|20251229|11:27:12|S|10|81.557300||
B|ZTS|20251229|11:27:12|S|5|125.774900||
B|GOOGL|20251229|11:27:13|S|38|311.640000||
B|NBIS|20251229|11:27:13|S|15|85.787400||
B|NBIS|20251229|11:27:13|S|15|85.790000||
B|PINE|20251229|11:27:13|S|100|16.470000||
B|COHR|20251229|11:27:14|S|55|188.160000||
B|VOO|20251229|11:27:14|S|4|631.786200||
B|Z|20251229|11:27:14|S|100|69.240000||
B|KYIV|20251229|11:27:15|S|120|13.370000||
B|PSLV|20251229|11:27:15|S|800|23.760000||
B|WELL|20251229|11:27:15|S|3|188.811500||
B|AMD|20251229|11:27:16|S|62|213.632700||
B|JAAA|20251229|11:27:16|S|20|50.540000||
B|ONON|20251229|11:27:16|S|50|47.500000||
B|GILD|20251229|11:27:17|S|1|124.502000||
B|LYFT|20251229|11:27:17|S|16|19.257300||
B|VXX|20251229|11:27:17|S|100|26.991000||
B|CRCL|20251229|11:27:18|S|1|80.350000||
B|QQQ|20251229|11:27:18|S|5|619.710000||
B|SOUN|20251229|11:27:18|S|100|10.415000||
B|BMNR|20251229|11:27:19|S|300|28.265000||
B|MVIS|20251229|11:27:19|S|2|0.903500||
B|VEA|20251229|11:27:19|S|2|62.639300||
B|ZM|20251229|11:27:19|S|49|86.855000||
B|HOOD|20251229|11:27:20|S|8|117.010000||
B|PAAS|20251229|11:27:20|S|25|52.528900||
B|SLV|20251229|11:27:20|S|1|64.579700||
B|SLV|20251229|11:27:20|S|10|64.579300||
B|SLV|20251229|11:27:20|S|50|64.579300||
B|SQQQ|20251229|11:27:20|S|20|66.662700||
B|TSLA|20251229|11:27:20|S|80|466.880000||
B|TSLA|20251229|11:27:20|S|100|466.861500||
B|VTI|20251229|11:27:20|S|30|338.039000||
B|B|20251229|11:27:21|S|400|44.295000||
B|ORCL|20251229|11:27:21|S|5|195.298800||
B|BITX|20251229|11:27:22|S|1|27.680000||
B|OKLO|20251229|11:27:22|S|4|74.404400||
B|RARE|20251229|11:27:22|S|100|19.260000||
B|ARMN|20251229|11:27:23|S|12|16.157000||
B|NIO|20251229|11:27:23|S|11|5.260700||
B|RGTZ|20251229|11:27:23|S|1|23.050000||
B|SPY|20251229|11:27:23|S|1|687.016100||
B|INTC|20251229|11:27:24|S|20|36.355000||
B|NNE|20251229|11:27:24|S|60|26.810000||
B|QQQ|20251229|11:27:24|S|40|619.715000||
B|XPEV|20251229|11:27:24|S|10|20.475000||
B|RGTI|20251229|11:27:25|S|5|21.667500||
B|VXUS|20251229|11:27:25|S|1|75.479300||
B|ALB|20251229|11:27:26|S|30|144.980000||
B|BBAI|20251229|11:27:26|S|50|5.635000||
B|IEFA|20251229|11:27:26|S|140|89.619700||
B|INTC|20251229|11:27:26|S|250|36.350700||
B|VOO|20251229|11:27:26|S|3|631.780000||
B|VTI|20251229|11:27:26|S|7|338.039000||
B|ZS|20251229|11:27:26|S|40|228.059300||
B|FRMI|20251229|11:27:27|S|5|7.410000||
B|GOOGL|20251229|11:27:27|S|46|311.575500||
B|VRT|20251229|11:27:27|S|20|165.120000||
B|UNH|20251229|11:27:28|S|3|328.790000||
B|CCTG|20251229|11:27:29|E|1|0.185100||
B|INDA|20251229|11:27:29|S|100|53.425000||
B|MU|20251229|11:27:29|S|100|286.170000||
B|BAX|20251229|11:27:30|S|58|19.157500||
B|AMD|20251229|11:27:31|S|2|213.709500||
B|CRDO|20251229|11:27:31|S|40|143.070000||
B|SE|20251229|11:27:31|S|2|129.135000||
B|SIVR|20251229|11:27:31|S|60|67.809100||
B|BOXX|20251229|11:27:32|S|47|115.070000||
B|DFAI|20251229|11:27:32|S|10|38.215000||
B|FBTC|20251229|11:27:32|S|1|76.105500||
B|NBIS|20251229|11:27:32|S|5|85.756900||
B|NBIS|20251229|11:27:32|S|5|85.760000||
B|PDBC|20251229|11:27:32|S|8|13.347300||
B|SABR|20251229|11:27:32|S|100|1.355000||
B|SLV|20251229|11:27:32|S|100|64.575000||
B|TEAD|20251229|11:27:33|S|100|0.833300||
B|XLK|20251229|11:27:33|S|500|145.475800||
B|AMDL|20251229|11:27:34|S|30|15.497500||
B|SLV|20251229|11:27:34|S|2400|64.577200||
B|TSLA|20251229|11:27:34|S|80|466.875000||
B|TSLA|20251229|11:27:34|S|100|466.861700||
B|ZTS|20251229|11:27:34|S|13|125.772000||
B|BABA|20251229|11:27:35|S|8|147.619000||
B|FCT|20251229|11:27:35|S|200|10.065000||
B|GVH|20251229|11:27:35|S|176|4.720100||
B|GVH|20251229|11:27:35|S|200|4.740000||
B|QQQ|20251229|11:27:35|S|8|619.700000||
B|VEA|20251229|11:27:35|S|4|62.645000||
B|GVH|20251229|11:27:36|E|100|4.742000||
B|LULU|20251229|11:27:36|S|12|210.625100||
B|LW|20251229|11:27:36|S|15|41.665000||
B|NBIS|20251229|11:27:36|S|5|85.725000||
B|ZTS|20251229|11:27:36|S|100|125.802800||
B|RARE|20251229|11:27:37|S|5|19.250000||
B|TCPC|20251229|11:27:38|S|12|5.395000||
B|AMAT|20251229|11:27:39|S|5|261.670000||
B|TSLA|20251229|11:27:39|S|15|466.720000||
B|MSTR|20251229|11:27:40|S|7|157.077500||
B|MSTX|20251229|11:27:40|S|42|4.125000||
B|PETS|20251229|11:27:40|S|100|3.430000||
B|DJT|20251229|11:27:41|S|1500|13.555000||
B|ZTS|20251229|11:27:41|S|6|125.802600||
B|QBTS|20251229|11:27:42|S|320|25.405000||
B|RARE|20251229|11:27:42|S|100|19.270000||
B|RXRX|20251229|11:27:42|S|200|4.169800||
B|SMH|20251229|11:27:42|S|10|362.780000||
B|VOO|20251229|11:27:42|S|1|631.754600||
B|ASTS|20251229|11:27:43|S|5|72.749200||
B|MU|20251229|11:27:43|S|30|286.125000||
B|RKLB|20251229|11:27:43|S|100|71.630000||
B|TQQQ|20251229|11:27:43|S|300|54.180000||
B|ZS|20251229|11:27:43|S|40|228.000000||
B|BRK/B|20251229|11:27:44|S|99|500.540000||
B|SMCI|20251229|11:27:44|S|1|30.600000||
B|AMD|20251229|11:27:45|S|1|213.698000||
B|COIN|20251229|11:27:45|S|2|233.425000||
B|INTC|20251229|11:27:45|S|10|36.343200||
B|UMC|20251229|11:27:45|S|350|7.945000||
B|Z|20251229|11:27:45|S|12|69.239800||
B|NKE|20251229|11:27:46|S|2|60.697100||
B|RKLB|20251229|11:27:46|S|100|71.688300||
B|SPY|20251229|11:27:46|S|400|686.975000||
B|UBER|20251229|11:27:46|S|1|81.230000||
B|XHB|20251229|11:27:46|S|12|104.320000||
B|ADBE|20251229|11:27:47|S|20|351.870000||
B|QUBT|20251229|11:27:47|S|20|10.399300||
B|RKLB|20251229|11:27:47|S|45|71.680000||
B|RGTI|20251229|11:27:48|S|100|21.695000||
B|ZS|20251229|11:27:48|S|40|228.015200||
B|AMC|20251229|11:27:49|S|20|1.630000||
B|CIFR|20251229|11:27:49|S|154|14.987200||
B|NU|20251229|11:27:49|S|3|16.575000||
B|RKLB|20251229|11:27:49|S|100|71.680000||
B|RXRX|20251229|11:27:49|S|20|4.169900||
B|IEMG|20251229|11:27:50|S|1|67.020000||
B|TSLA|20251229|11:27:50|S|3|466.926000||
B|Z|20251229|11:27:50|S|9|69.272400||
B|ZTS|20251229|11:27:50|S|100|125.770600||
B|CRWV|20251229|11:27:51|S|218|75.830000||
B|MSTR|20251229|11:27:51|S|40|157.055000||
B|PM|20251229|11:27:51|S|10|161.180000||
B|RSPS|20251229|11:27:51|S|20|29.220000||
B|ZTS|20251229|11:27:51|S|4|125.770500||
B|PLTR|20251229|11:27:52|S|10|186.135000||
B|PLTR|20251229|11:27:52|S|34|186.135000||
B|ABT|20251229|11:27:53|S|5|125.042000||
B|AMD|20251229|11:27:53|S|45|213.740000||
B|DUOL|20251229|11:27:53|S|1|178.870000||
B|SPXS|20251229|11:27:53|S|7797|34.660000||
B|VTI|20251229|11:27:53|S|4|338.047300||
B|DASH|20251229|11:27:54|S|40|230.780000||
B|TSM|20251229|11:27:54|S|10|300.000000||
B|SLV|20251229|11:27:55|S|2|64.735000||
B|TSLA|20251229|11:27:55|S|20|466.940000||
B|VOO|20251229|11:27:55|S|1|631.800000||
B|SMX|20251229|11:27:56|E|2|91.700000||
B|SONY|20251229|11:27:56|S|8|25.709300||
B|ACET|20251229|11:27:57|S|100|0.503100||
B|AMZN|20251229|11:27:57|S|270|231.470000||
B|BABA|20251229|11:27:58|S|4|147.688300||
B|GLSI|20251229|11:27:58|S|15|25.860000||
B|GRNY|20251229|11:27:58|S|58|25.119300||
B|PATH|20251229|11:27:58|S|20|16.875000||
B|AMD|20251229|11:27:59|S|177|213.770000||
B|SPUS|20251229|11:27:59|S|8|51.459300||
B|UEC|20251229|11:27:59|S|100|12.315000||
B|UNH|20251229|11:27:59|S|1|328.960000||
B|QUAL|20251229|11:28:00|S|15|200.187000||
B|SLNO|20251229|11:28:00|S|100|48.030000||
B|SMLR|20251229|11:28:00|S|61|16.530000||
B|MU|20251229|11:28:01|S|10|286.385000||
B|TSLA|20251229|11:28:02|S|80|467.005000||
B|AXGN|20251229|11:28:03|S|20|32.940000||
B|GFI|20251229|11:28:03|S|20|43.650000||
B|TMC|20251229|11:28:03|E|500|6.467500||
B|BRCC|20251229|11:28:04|S|10|1.165500||
B|PBR|20251229|11:28:04|S|11|11.615000||
B|SLV|20251229|11:28:04|S|30|64.697300||
B|KO|20251229|11:28:05|S|3|70.225500||
B|LX|20251229|11:28:05|S|759|3.295000||
B|ABCL|20251229|11:28:06|S|89|3.499500||
B|PLTR|20251229|11:28:06|S|100|186.180000||
B|LLY|20251229|11:28:07|S|100|1081.260000||
B|TEM|20251229|11:28:07|S|20|61.627800||
B|UAMY|20251229|11:28:09|S|245|5.789400||
B|ZETA|20251229|11:28:09|S|102|20.015000||
B|BMNR|20251229|11:28:10|S|8|28.349300||
B|IBM|20251229|11:28:10|S|15|305.533300||
B|AVGO|20251229|11:28:11|S|8|349.930000||
B|BCS|20251229|11:28:11|S|430|25.435000||
B|ONDS|20251229|11:28:12|S|300|8.385000||
B|QQQ|20251229|11:28:12|S|33|619.820000||
B|SMXT|20251229|11:28:12|S|100|0.799400||
B|VSCO|20251229|11:28:12|S|50|55.000000||
B|AMD|20251229|11:28:13|S|74|213.820000||
B|AMD|20251229|11:28:13|S|100|213.818300||
B|APP|20251229|11:28:13|S|2|690.840000||
B|NEM|20251229|11:28:13|S|100|100.270000||
B|QQQI|20251229|11:28:13|S|1|54.260000||
B|GVH|20251229|11:28:14|S|13|4.730000||
B|GVH|20251229|11:28:14|S|200|4.720000||
B|JG|20251229|11:28:14|S|100|6.590000||
B|BMNU|20251229|11:28:15|S|5|5.189800||
B|FRPT|20251229|11:28:15|S|5|63.542500||
B|UAA|20251229|11:28:15|S|900|4.690000||
B|VGM|20251229|11:28:15|S|100|10.300000||
B|CDE|20251229|11:28:16|S|100|18.435000||
B|D|20251229|11:28:16|S|9|59.640000||
B|HYMC|20251229|11:28:16|E|70|22.610000||
B|OKLO|20251229|11:28:18|S|1|74.460000||
B|BMNR|20251229|11:28:19|S|5|28.360000||
B|METC|20251229|11:28:19|S|43|18.218800||
B|TSLA|20251229|11:28:19|S|80|467.050000||
B|BBD|20251229|11:28:20|S|5000|3.320000||
B|SLV|20251229|11:28:21|S|200|64.689300||
B|GASS|20251229|11:28:22|S|20|7.050000||
B|IONQ|20251229|11:28:22|S|50|45.140000||
B|IONQ|20251229|11:28:22|S|50|45.140000||
B|SYM|20251229|11:28:22|S|3|59.390000||
B|YMT|20251229|11:28:22|S|100|1.340000||
B|Z|20251229|11:28:22|S|12|69.270600||
B|AAAU|20251229|11:28:23|S|20|42.775000||
B|JNJ|20251229|11:28:23|S|1|208.458300||
B|SBLK|20251229|11:28:24|S|3|19.795000||
B|SPY|20251229|11:28:25|S|100|687.057500||
B|SUPV|20251229|11:28:25|S|100|12.100000||
B|DXYZ|20251229|11:28:26|S|100|30.940000||
B|LMND|20251229|11:28:26|S|20|73.335300||
B|LPCN|20251229|11:28:26|S|100|5.760000||
B|NCNA|20251229|11:28:26|S|873|3.257400||
B|PHEQ|20251229|11:28:26|S|9|32.720000||
B|VOO|20251229|11:28:26|S|1|631.847500||
B|VWO|20251229|11:28:26|S|6|53.515000||
B|PLTR|20251229|11:28:27|S|100|186.180000||
B|AMC|20251229|11:28:28|S|100|1.635000||
B|BABA|20251229|11:28:28|S|10|147.690000||
B|PAAS|20251229|11:28:28|S|106|52.511500||
B|ZS|20251229|11:28:28|S|4|228.043300||
B|ZTS|20251229|11:28:28|S|44|125.788400||
B|JG|20251229|11:28:29|S|100|6.570000||
B|MEME|20251229|11:28:29|S|200|6.260000||
B|USAR|20251229|11:28:29|S|10|12.805000||
B|SLV|20251229|11:28:30|S|500|64.729400||
B|VGK|20251229|11:28:30|S|100|83.615000||
B|BRBR|20251229|11:28:31|S|40|27.190000||
B|GOOG|20251229|11:28:31|S|50|312.680000||
B|ONDS|20251229|11:28:32|S|250|8.399300||
B|AMZN|20251229|11:28:33|S|100|231.438600||
B|EWC|20251229|11:28:33|S|100|54.475000||
B|GOOG|20251229|11:28:33|S|50|312.692900||
B|PCG|20251229|11:28:33|S|50|16.016100||
B|TSLL|20251229|11:28:33|S|500|20.662700||
B|BVN|20251229|11:28:34|S|100|28.220000||
B|FDVV|20251229|11:28:34|S|200|56.965000||
B|PAAS|20251229|11:28:34|S|50|52.530000||
B|GOOG|20251229|11:28:35|S|50|312.700000||
B|ONTO|20251229|11:28:35|S|7|158.280000||
B|ZETA|20251229|11:28:35|S|200|20.045000||
B|PSLV|20251229|11:28:36|S|3|23.789300||
B|TSLG|20251229|11:28:36|S|3|10.720000||
B|NKE|20251229|11:28:37|S|80|60.665000||
B|SHW|20251229|11:28:37|S|1|325.240000||
B|DBGI|20251229|11:28:38|S|100|11.550000||
B|PGX|20251229|11:28:38|S|735|11.235000||
B|SPBO|20251229|11:28:38|S|441|29.415000||
B|SPY|20251229|11:28:38|S|1|687.085000||
B|VCIT|20251229|11:28:38|S|62|83.965000||
B|XLC|20251229|11:28:38|S|69|117.727400||
B|ZTS|20251229|11:28:38|S|100|125.790000||
B|GME|20251229|11:28:39|S|100|20.806100||
B|GOOG|20251229|11:28:39|S|50|312.735000||
B|GVH|20251229|11:28:39|S|85|4.860000||
B|GVH|20251229|11:28:39|S|100|4.860000||
B|POWL|20251229|11:28:39|S|1|337.797600||
B|PPLT|20251229|11:28:39|S|12|191.241000||
B|SLV|20251229|11:28:39|S|600|64.689400||
B|KRNT|20251229|11:28:40|S|1|14.404000||
B|YMT|20251229|11:28:40|S|100|1.340000||
B|CANF|20251229|11:28:41|E|1|0.188900||
B|LLY|20251229|11:28:42|S|4|1081.290000||
B|OKLO|20251229|11:28:43|S|1|74.450000||
B|HOOD|20251229|11:28:44|S|11|117.040000||
B|RXRX|20251229|11:28:44|S|2|4.160000||
B|RXRX|20251229|11:28:44|S|3|4.160000||
B|FBTC|20251229|11:28:45|S|2|76.154500||
B|LW|20251229|11:28:45|S|2000|41.720000||
B|TSM|20251229|11:28:45|S|20|300.050000||
B|ZTS|20251229|11:28:45|S|2|125.779200||
B|ZTS|20251229|11:28:45|S|4|125.779200||
B|ZTS|20251229|11:28:45|S|100|125.779200||
B|COKE|20251229|11:28:46|S|7|151.860000||
B|LW|20251229|11:28:46|S|400|41.740000||
B|MSTX|20251229|11:28:46|S|441|4.129900||
B|MU|20251229|11:28:46|S|100|286.565000||
B|ORBS|20251229|11:28:46|S|500|1.995000||
B|SLV|20251229|11:28:46|S|50|64.695000||
B|VOO|20251229|11:28:46|S|1|631.875000||
B|ZS|20251229|11:28:46|S|4|228.045500||
B|CVNA|20251229|11:28:47|S|16|430.004300||
B|TSM|20251229|11:28:47|S|1|300.087500||
B|ASRT|20251229|11:28:48|S|100|9.320000||
B|LW|20251229|11:28:48|S|600|41.770000||
B|LW|20251229|11:28:48|S|800|41.770000||
B|LW|20251229|11:28:48|S|2000|41.770000||
B|LW|20251229|11:28:48|S|2023|41.770000||
B|QUBT|20251229|11:28:48|S|500|10.405000||
B|ASRT|20251229|11:28:49|S|100|9.250000||
B|BMNR|20251229|11:28:49|S|100|28.335000||
B|LW|20251229|11:28:49|S|100|41.790000||
B|LW|20251229|11:28:49|S|100|41.790000||
B|LW|20251229|11:28:49|S|200|41.780000||
B|OXLC|20251229|11:28:49|S|10|14.362800||
B|TQQQ|20251229|11:28:49|S|50|54.240000||
B|UNG|20251229|11:28:49|S|234|13.200000||
B|UNG|20251229|11:28:49|S|240|13.205000||
B|BOIL|20251229|11:28:50|S|150|26.575000||
B|FTRE|20251229|11:28:50|S|100|17.235000||
B|NBP|20251229|11:28:51|S|16|4.127400||
B|ZTS|20251229|11:28:51|S|27|125.766200||
B|SBUX|20251229|11:28:52|S|2|85.828800||
B|TSLA|20251229|11:28:52|S|45|467.060000||
B|SGML|20251229|11:28:53|S|235|13.437800||
B|AGMI|20251229|11:28:54|S|10|65.170000||
B|MU|20251229|11:28:54|S|8|286.656300||
B|SNAL|20251229|11:28:54|S|4|0.887100||
B|VIST|20251229|11:28:54|S|1|47.996000||
B|WPC|20251229|11:28:54|S|1|64.980000||
B|AMD|20251229|11:28:55|S|90|213.858300||
B|AVAV|20251229|11:28:55|S|20|249.220000||
B|BABA|20251229|11:28:55|S|16|147.690000||
B|BITF|20251229|11:28:55|S|10|2.520000||
B|SLV|20251229|11:28:55|S|24|64.709900||
B|RARE|20251229|11:28:56|S|100|19.280000||
B|NGNE|20251229|11:28:57|S|9|20.330000||
B|B|20251229|11:28:58|S|1|44.300000||
B|OPENZ|20251229|11:28:58|E|5|0.359300||
B|ZS|20251229|11:28:58|S|4|228.048100||
B|ARM|20251229|11:28:59|S|10|110.349500||
B|ZIM|20251229|11:28:59|S|1|21.099400||
B|CRDO|20251229|11:29:00|S|50|143.240000||
B|MU|20251229|11:29:00|S|7|286.719800||
B|SMLR|20251229|11:29:00|S|60|16.520000||
B|EWG|20251229|11:29:01|S|279|42.478400||
B|RARE|20251229|11:29:02|S|550|19.275000||
B|WATT|20251229|11:29:02|S|100|4.050000||
B|BABA|20251229|11:29:03|S|6|147.695000||
B|IBIT|20251229|11:29:03|S|20|49.595000||
B|NVDA|20251229|11:29:03|S|64|187.340000||
B|STLA|20251229|11:29:03|S|10|11.075000||
B|TSLA|20251229|11:29:03|S|50|467.091000||
B|ASPC|20251229|11:29:04|S|100|29.270000||
B|MIAX|20251229|11:29:04|S|5|46.266000||
B|MSTX|20251229|11:29:04|S|2076|4.125000||
B|ORBS|20251229|11:29:04|S|200|1.940000||
B|SLV|20251229|11:29:04|S|32|64.715000||
B|ZS|20251229|11:29:04|S|13|228.059200||
B|BITF|20251229|11:29:05|S|45|2.530000||
B|FJET|20251229|11:29:05|S|500|13.740000||
B|FJET|20251229|11:29:05|S|1345|13.790000||
B|TSLL|20251229|11:29:05|S|25|20.670000||
B|ZS|20251229|11:29:05|S|5|228.059400||
B|FEZ|20251229|11:29:06|S|300|64.345000||
B|SLV|20251229|11:29:06|S|50|64.715000||
B|BMNR|20251229|11:29:07|S|5|28.379300||
B|DUOL|20251229|11:29:07|S|1|178.890000||
B|AMZN|20251229|11:29:08|S|100|231.440000||
B|CSR|20251229|11:29:08|S|59|67.620000||
B|DEM|20251229|11:29:08|S|20|46.675000||
B|ORCL|20251229|11:29:08|S|56|195.280000||
B|PALL|20251229|11:29:08|S|5|147.050000||
B|SGU|20251229|11:29:08|S|20|11.900000||
B|TBLA|20251229|11:29:09|S|100|4.537500||
B|MU|20251229|11:29:10|S|20|286.759500||
B|NVDA|20251229|11:29:10|S|1|187.235400||
B|BHP|20251229|11:29:11|S|20|60.629000||
B|AMD|20251229|11:29:12|S|20|213.838300||
B|AMZN|20251229|11:29:12|S|6|231.426700||
B|EWA|20251229|11:29:12|S|150|26.480700||
B|NVD|20251229|11:29:12|S|400|7.090000||
B|SPY|20251229|11:29:12|S|100|687.089300||
B|TLT|20251229|11:29:12|S|2385|87.930000||
B|UBER|20251229|11:29:12|S|1|81.239100||
B|MSTR|20251229|11:29:13|S|3|157.077800||
B|RDDT|20251229|11:29:13|S|5|230.090000||
B|TLRY|20251229|11:29:13|S|1|9.380000||
B|GFI|20251229|11:29:14|S|20|43.630000||
B|TOST|20251229|11:29:14|S|25|36.220000||
B|TSLA|20251229|11:29:14|S|20|467.100000||
B|WOK|20251229|11:29:15|S|20|3.110000||
B|YPF|20251229|11:29:15|S|300|36.543500||
B|SOPA|20251229|11:29:16|S|1000|2.447500||
B|TSLY|20251229|11:29:16|S|10|38.845500||
B|VEU|20251229|11:29:16|S|15|73.645000||
B|WBD|20251229|11:29:16|S|2000|29.012500||
B|XPEV|20251229|11:29:16|S|10|20.480000||
B|BIL|20251229|11:29:17|S|41|91.365000||
B|INTC|20251229|11:29:17|S|1|36.355000||
B|RARE|20251229|11:29:17|S|500|19.350000||
B|TSLA|20251229|11:29:17|S|1|467.180000||
B|VFLO|20251229|11:29:18|S|136|39.645000||
B|ZTS|20251229|11:29:18|S|5|125.770300||
B|MSFT|20251229|11:29:19|S|1|485.830000||
B|MSFT|20251229|11:29:19|S|50|485.827900||
B|RXRX|20251229|11:29:19|S|100|4.155000||
B|SLV|20251229|11:29:19|S|50|64.705000||
B|UAL|20251229|11:29:19|S|2|111.660000||
B|BABA|20251229|11:29:20|S|1|147.643500||
B|AEVA|20251229|11:29:22|S|882|12.940000||
B|BNKK|20251229|11:29:22|S|100|2.665000||
B|MLSS|20251229|11:29:22|S|200|0.289900||
B|MU|20251229|11:29:22|S|23|286.760000||
B|USAR|20251229|11:29:22|S|24|12.805000||
B|FBTC|20251229|11:29:23|S|2|76.175500||
B|MU|20251229|11:29:23|S|10|286.670000||
B|NU|20251229|11:29:23|S|300|16.600000||
B|RZLV|20251229|11:29:23|S|80|2.715000||
B|ZTS|20251229|11:29:24|S|100|125.795300||
B|LITE|20251229|11:29:25|S|2|375.461000||
B|TACT|20251229|11:29:25|S|10|3.870000||
B|VSCO|20251229|11:29:25|S|24|55.010000||
B|KOLD|20251229|11:29:26|S|43|30.835000||
B|SMCI|20251229|11:29:26|S|20|30.630000||
B|RGTI|20251229|11:29:27|S|9|21.707500||
B|IVV|20251229|11:29:28|S|300|690.141800||
B|SMCI|20251229|11:29:28|S|100|30.625000||
B|PSLV|20251229|11:29:29|S|500|23.800000||
B|AEVA|20251229|11:29:30|S|75|12.940000||
B|AEVA|20251229|11:29:30|S|100|12.950000||
B|IWR|20251229|11:29:30|S|741|97.424900||
B|MU|20251229|11:29:30|S|200|286.706700||
B|SNA|20251229|11:29:30|S|2|353.815000||
B|GEMI|20251229|11:29:31|S|394|10.230000||
B|SPY|20251229|11:29:31|S|10|687.119300||
B|MSFT|20251229|11:29:32|S|10|485.737800||
B|NKE|20251229|11:29:33|S|13|60.665000||
B|TSLA|20251229|11:29:33|S|13|467.370000||
B|ULTA|20251229|11:29:33|S|18|607.900000||
B|BITF|20251229|11:29:34|S|10|2.520000||
B|HOOD|20251229|11:29:34|S|684|117.180000||
B|QUBT|20251229|11:29:35|S|2000|10.390000||
B|TRIB|20251229|11:29:35|S|2000|0.840200||
B|AMD|20251229|11:29:36|S|2|213.857800||
B|SLV|20251229|11:29:36|S|50|64.725000||
B|XPEV|20251229|11:29:36|S|10|20.480000||
B|ARKK|20251229|11:29:37|S|26|78.789000||
B|HIMZ|20251229|11:29:37|S|94|6.488500||
B|NINE|20251229|11:29:37|S|100|0.327800||
B|LYB|20251229|11:29:38|S|1|43.198800||
B|SCHD|20251229|11:29:38|S|7|27.615000||
B|TSLA|20251229|11:29:38|S|100|467.350000||
B|ALAB|20251229|11:29:39|S|50|166.850000||
B|BMNR|20251229|11:29:39|S|100|28.385000||
B|GS|20251229|11:29:39|S|2|896.480000||
B|BTBT|20251229|11:29:40|S|20|2.020000||
B|CTDD|20251229|11:29:40|S|90|18.750000||
B|VSCO|20251229|11:29:40|S|10|55.110000||
B|ZTS|20251229|11:29:40|S|100|125.791300||
B|KBH|20251229|11:29:42|S|100|57.110000||
B|MDLZ|20251229|11:29:42|S|44|54.679300||
B|MSOS|20251229|11:29:42|S|143|4.509400||
B|SHV|20251229|11:29:42|S|1|110.115000||
B|SLV|20251229|11:29:42|S|250|64.739300||
B|VEA|20251229|11:29:42|S|1|62.645000||
B|AMZN|20251229|11:29:43|S|1|231.520000||
B|BNKK|20251229|11:29:43|S|100|2.675000||
B|DG|20251229|11:29:43|S|4|138.656500||
B|EQIX|20251229|11:29:43|S|8|765.631000||
B|WMT|20251229|11:29:44|S|1|112.479100||
B|GLD|20251229|11:29:45|S|1|398.550000||
B|GOOG|20251229|11:29:45|S|16|312.800000||
B|ZTS|20251229|11:29:45|S|100|125.782500||
B|APP|20251229|11:29:46|S|10|691.580000||
B|USAR|20251229|11:29:46|S|300|12.805000||
B|LAKE|20251229|11:29:47|S|100|8.700000||
B|CRWV|20251229|11:29:48|S|100|75.920300||
B|ORCL|20251229|11:29:48|S|20|195.300000||
B|SLV|20251229|11:29:48|S|50|64.769300||
B|TEM|20251229|11:29:48|S|209|61.680000||
B|AQMS|20251229|11:29:50|S|100|4.850000||
B|FRMI|20251229|11:29:50|S|1|7.400000||
B|FRMI|20251229|11:29:50|S|2|7.400000||
B|FRMI|20251229|11:29:50|S|2|7.400000||
B|FRMI|20251229|11:29:50|S|3|7.400000||
B|GGLL|20251229|11:29:50|S|200|96.258300||
B|GLD|20251229|11:29:50|S|20|398.660000||
B|ORBS|20251229|11:29:50|S|200|1.950000||
B|RARE|20251229|11:29:50|S|800|19.375000||
B|AMD|20251229|11:29:51|S|3|213.908300||
B|ADUR|20251229|11:29:52|S|200|10.449000||
B|TOST|20251229|11:29:52|S|1|36.224500||
B|TT|20251229|11:29:52|S|100|392.440000||
B|UBER|20251229|11:29:52|S|7|81.239000||
B|AXTA|20251229|11:29:53|S|100|32.810000||
B|NOW|20251229|11:29:53|S|218|153.710000||
B|TEM|20251229|11:29:53|S|48|61.665300||
B|TSLA|20251229|11:29:53|S|100|467.415000||
B|UGL|20251229|11:29:53|S|100|56.240000||
B|ARKK|20251229|11:29:54|S|200|78.816800||
B|COPX|20251229|11:29:54|S|25|72.730000||
B|IPGP|20251229|11:29:54|S|20|73.570000||
B|QCOM|20251229|11:29:54|S|3|173.900000||
B|VIST|20251229|11:29:54|S|76|47.996000||
B|VSCO|20251229|11:29:54|S|9|55.175000||
B|XPEV|20251229|11:29:54|S|3|20.485000||
B|AEM|20251229|11:29:56|S|1|172.605000||
B|AMCI|20251229|11:29:56|S|25|9.215000||
B|GS|20251229|11:29:56|S|2|896.060000||
B|SLV|20251229|11:29:56|S|3|64.709300||
B|AUR|20251229|11:29:57|S|1|3.915000||
B|BBAI|20251229|11:29:57|S|4|5.637500||
B|GOOGL|20251229|11:29:57|S|53|311.790000||
B|SLV|20251229|11:29:57|S|600|64.709400||
B|SPGI|20251229|11:29:57|S|1|530.575000||
B|NINE|20251229|11:29:58|S|100|0.328000||
B|TSLA|20251229|11:29:58|S|10|467.660000||
B|CRESY|20251229|11:29:59|S|5|12.251500||
B|CRESY|20251229|11:29:59|S|20|12.251500||
B|SPHY|20251229|11:29:59|S|1|23.655000||
B|TEVA|20251229|11:29:59|S|10|31.463500||
B|ABT|20251229|11:30:00|S|7|125.020000||
B|AUR|20251229|11:30:00|S|1|3.915000||
B|EXK|20251229|11:30:00|S|644|9.609400||
B|LLY|20251229|11:30:00|S|10|1080.945000||
B|SOXS|20251229|11:30:00|S|7000|3.053900||
B|TSLA|20251229|11:30:00|S|20|467.660000||
B|NOW|20251229|11:30:01|S|19|153.660000||
B|PATH|20251229|11:30:01|S|80|16.895000||
B|PATH|20251229|11:30:01|S|120|16.895000||
B|TWG|20251229|11:30:01|S|183|3.648000||
B|XLP|20251229|11:30:01|S|100|78.305000||
B|PSIX|20251229|11:30:02|S|26|63.050000||
B|RDDT|20251229|11:30:02|S|112|229.790000||
B|TNA|20251229|11:30:02|S|7|47.625000||
B|DIS|20251229|11:30:03|S|1|113.900000||
B|NBIS|20251229|11:30:03|S|26|85.790000||
B|PLPC|20251229|11:30:03|S|10|211.510000||
B|QQQ|20251229|11:30:03|S|100|620.045000||
B|SMR|20251229|11:30:03|S|100|14.535000||
B|SNDK|20251229|11:30:03|S|13|242.430000||
B|SOUN|20251229|11:30:03|S|1|10.417500||
B|ARI|20251229|11:30:04|S|10|9.920000||
B|BITX|20251229|11:30:04|S|260|27.752000||
B|CRCL|20251229|11:30:04|S|35|80.560000||
B|NKE|20251229|11:30:04|S|200|60.685000||
B|TJX|20251229|11:30:05|S|7|156.400000||
B|AXTI|20251229|11:30:06|S|200|15.100000||
B|BKLN|20251229|11:30:06|S|30|20.970000||
B|RDDT|20251229|11:30:06|S|106|229.790000||
B|TQQQ|20251229|11:30:06|S|40|54.280000||
B|CAT|20251229|11:30:07|S|2|576.980000||
B|RXRX|20251229|11:30:07|S|30|4.159900||
B|TSLA|20251229|11:30:07|S|10|467.631500||
B|TSLA|20251229|11:30:07|S|100|467.641500||
B|DJT|20251229|11:30:08|S|50|13.545000||
B|FRMI|20251229|11:30:08|S|1|7.380000||
B|RDDT|20251229|11:30:08|S|107|229.790000||
B|ZS|20251229|11:30:08|S|14|228.064500||
B|PIII|20251229|11:30:09|S|1|3.360000||
B|SLV|20251229|11:30:09|S|20|64.699300||
B|STX|20251229|11:30:09|S|9|282.990000||
B|TSLA|20251229|11:30:09|S|50|467.621200||
B|USO|20251229|11:30:09|S|5|69.906100||
B|ZS|20251229|11:30:09|S|3|228.076100||
B|FJET|20251229|11:30:10|S|200|13.750000||
B|PTEN|20251229|11:30:10|S|38|5.907400||
B|SFIX|20251229|11:30:10|S|85|5.289300||
B|FJET|20251229|11:30:11|S|200|13.750000||
B|HMY|20251229|11:30:11|S|70|20.082600||
B|SCHD|20251229|11:30:11|S|2655|27.616100||
B|SFIX|20251229|11:30:11|S|42|5.287400||
B|SPY|20251229|11:30:11|S|200|687.198300||
B|TRMB|20251229|11:30:11|S|65|79.800000||
B|CLS|20251229|11:30:12|S|16|305.291000||
B|MASK|20251229|11:30:12|E|1400|0.260100||
B|UNH|20251229|11:30:13|S|3|329.370000||
B|BIL|20251229|11:30:14|S|43|91.365000||
B|BTBT|20251229|11:30:16|S|5979|2.026100||
B|TSLA|20251229|11:30:16|S|4|467.580000||
B|TSLA|20251229|11:30:16|S|160|467.580000||
B|QQQ|20251229|11:30:17|S|9|620.075000||
B|FJET|20251229|11:30:18|S|200|13.790000||
B|KKR|20251229|11:30:18|S|47|129.230000||
B|UUUU|20251229|11:30:19|S|10|15.517400||
B|AG|20251229|11:30:20|S|40|16.747200||
B|TSLA|20251229|11:30:20|S|50|467.520000||
B|TSLL|20251229|11:30:20|S|50|20.710000||
B|CELH|20251229|11:30:21|S|100|46.450000||
B|IAU|20251229|11:30:21|S|2|81.649300||
B|SPY|20251229|11:30:21|S|100|687.199100||
B|ASST|20251229|11:30:22|S|100|0.795300||
B|TQQQ|20251229|11:30:22|S|13|54.290000||
B|APP|20251229|11:30:23|S|72|691.780000||
B|ASM|20251229|11:30:23|S|12|6.790000||
B|CMPS|20251229|11:30:23|S|400|6.660000||
B|DUST|20251229|11:30:23|S|338|7.370700||
B|NBIS|20251229|11:30:23|S|100|85.950000||
B|TSLA|20251229|11:30:23|S|30|467.505000||
B|CVNA|20251229|11:30:24|S|1|430.179300||
B|FIG|20251229|11:30:24|S|100|38.165000||
B|GUSH|20251229|11:30:24|S|44|21.925000||
B|PEP|20251229|11:30:24|S|30|144.289100||
B|MSTU|20251229|11:30:25|S|100|8.980000||
B|MU|20251229|11:30:25|S|1|286.510000||
B|VRSK|20251229|11:30:25|S|40|223.585000||
B|AMZN|20251229|11:30:26|S|25|231.528700||
B|GOOG|20251229|11:30:26|S|1|312.788400||
B|ORCL|20251229|11:30:26|S|27|195.360000||
B|GPCR|20251229|11:30:27|S|20|67.540000||
B|ZS|20251229|11:30:27|S|7|228.089200||
B|IBIT|20251229|11:30:28|S|50|49.605000||
B|NBIS|20251229|11:30:28|S|5|85.867900||
B|NBIS|20251229|11:30:28|S|5|85.870000||
B|WDC|20251229|11:30:28|S|7|179.000000||
B|ALB|20251229|11:30:29|S|20|145.190000||
B|TSLA|20251229|11:30:29|S|36|467.440000||
B|VOO|20251229|11:30:29|S|7|631.929000||
B|RARE|20251229|11:30:30|S|20|19.385000||
B|SLV|20251229|11:30:30|S|2|64.735000||
B|NEM|20251229|11:30:32|S|50|100.289300||
B|VEA|20251229|11:30:32|S|245|62.668800||
B|ADBE|20251229|11:30:33|S|84|352.080000||
B|SATS|20251229|11:30:33|S|80|106.320000||
B|TSLA|20251229|11:30:33|S|120|467.490000||
B|AMD|20251229|11:30:34|S|100|213.832400||
B|TSM|20251229|11:30:34|S|20|300.139400||
B|WMT|20251229|11:30:34|S|20|112.527600||
B|ZTS|20251229|11:30:34|S|4|125.776500||
B|ZTS|20251229|11:30:34|S|18|125.776500||
B|BKDV|20251229|11:30:35|S|400|29.203800||
B|CRML|20251229|11:30:35|S|571|7.335000||
B|PFE|20251229|11:30:35|S|100|25.025000||
B|QQQI|20251229|11:30:36|S|100|54.275000||
B|SLV|20251229|11:30:36|S|2|64.715000||
B|RGTI|20251229|11:30:37|S|1|21.740700||
B|SLNO|20251229|11:30:37|S|20|48.120000||
B|RXRX|20251229|11:30:39|S|20|4.155000||
B|PSLV|20251229|11:30:40|S|500|23.790000||
B|EWH|20251229|11:30:41|S|1|21.485000||
B|JPM|20251229|11:30:41|S|1|325.103200||
B|VSCO|20251229|11:30:41|S|1|55.170000||
B|COST|20251229|11:30:42|S|2|869.865000||
B|EAT|20251229|11:30:42|S|1|143.240000||
B|TSM|20251229|11:30:42|S|1|300.160000||
B|AVGO|20251229|11:30:43|S|10|349.970000||
B|FOLD|20251229|11:30:43|S|16|14.275000||
B|HUT|20251229|11:30:43|S|8|49.810000||
B|SO|20251229|11:30:43|S|100|88.048000||
B|FLDR|20251229|11:30:44|S|55|50.396500||
B|HWM|20251229|11:30:44|S|4|209.740000||
B|PALL|20251229|11:30:44|S|70|147.465000||
B|PARR|20251229|11:30:44|S|56|36.080000||
B|SIVR|20251229|11:30:44|S|303|67.929500||
B|LCID|20251229|11:30:45|S|500|11.115000||
B|LLY|20251229|11:30:45|S|1|1083.080000||
B|MSTY|20251229|11:30:45|S|10|30.420000||
B|SMCI|20251229|11:30:45|S|422|30.655000||
B|NINE|20251229|11:30:46|S|100|0.328000||
B|RSP|20251229|11:30:46|S|3|193.397500||
B|AG|20251229|11:30:47|S|200|16.763100||
B|GOOG|20251229|11:30:47|S|100|312.750000||
B|MP|20251229|11:30:47|S|30|52.050000||
B|VRSK|20251229|11:30:47|S|20|223.500000||
B|ASTS|20251229|11:30:48|S|5|73.054300||
B|CBLL|20251229|11:30:48|S|3|21.920000||
B|FITB|20251229|11:30:48|S|130|47.910000||
B|IAU|20251229|11:30:48|S|2|81.629300||
B|IWM|20251229|11:30:48|S|30|249.972700||
B|MSFT|20251229|11:30:48|S|10|485.710000||
B|NVDA|20251229|11:30:48|S|111|187.145000||
B|QUBT|20251229|11:30:50|S|10|10.397300||
B|SOXX|20251229|11:30:50|S|3|304.098800||
B|BABA|20251229|11:30:51|S|100|147.738800||
B|HPS|20251229|11:30:51|S|100|14.460000||
B|KGC|20251229|11:30:51|S|100|28.285000||
B|KGC|20251229|11:30:51|S|300|28.285000||
B|MSTR|20251229|11:30:51|S|120|157.375000||
B|OXY|20251229|11:30:51|S|100|40.345000||
B|QNTM|20251229|11:30:51|S|20|8.220000||
B|SHV|20251229|11:30:52|S|1|110.115000||
B|ENB|20251229|11:30:53|S|1|47.949300||
B|FBTC|20251229|11:30:53|S|5|76.229100||
B|RDDT|20251229|11:30:53|S|50|230.020000||
B|UMMA|20251229|11:30:53|S|1|29.690000||
B|CSIQ|20251229|11:30:54|S|3|24.835000||
B|SYM|20251229|11:30:54|S|3|59.440000||
B|MREO|20251229|11:30:55|S|2500|0.201400||
B|SGOV|20251229|11:30:55|S|5|100.350000||
B|O|20251229|11:30:56|S|10|56.899300||
B|GOOGL|20251229|11:30:57|S|3|311.705000||
B|WOK|20251229|11:30:57|S|100|3.180000||
B|NIO|20251229|11:30:58|S|374|5.267600||
B|SIL|20251229|11:30:58|S|300|85.970000||
B|AGQ|20251229|11:30:59|S|140|161.140000||
B|KSS|20251229|11:31:00|S|10|20.700000||
B|MSTR|20251229|11:31:00|S|40|157.385000||
B|OKLO|20251229|11:31:00|S|2|74.357600||
B|PFE|20251229|11:31:00|S|110|25.022500||
B|SMLR|20251229|11:31:00|S|58|16.510000||
B|SOFI|20251229|11:31:00|S|200|26.855000||
B|VIST|20251229|11:31:00|S|69|47.996000||
B|COPX|20251229|11:31:01|S|2|72.787600||
B|GVH|20251229|11:31:01|S|60|4.680000||
B|PLTR|20251229|11:31:02|S|34|185.980000||
B|SLV|20251229|11:31:02|S|100|64.805000||
B|SOXX|20251229|11:31:02|S|4|304.110000||
B|VB|20251229|11:31:02|S|4|261.420000||
B|EWZ|20251229|11:31:03|S|14|31.405000||
B|SOXL|20251229|11:31:03|S|50|43.300000||
B|ZTS|20251229|11:31:03|S|4|125.773300||
B|ZTS|20251229|11:31:04|S|6|125.773300||
B|ASTS|20251229|11:31:05|S|100|73.020000||
B|BABA|20251229|11:31:05|S|4|147.709300||
B|TQQY|20251229|11:31:05|S|5|16.010000||
B|TSM|20251229|11:31:05|S|1|300.147300||
B|TSM|20251229|11:31:05|S|10|300.147300||
B|LUNR|20251229|11:31:06|S|313|15.925500||
B|NUTX|20251229|11:31:06|S|53|185.520000||
B|RPGL|20251229|11:31:06|S|300|0.580800||
B|ENSG|20251229|11:31:07|S|7|175.590000||
B|IWM|20251229|11:31:07|S|5|249.979400||
B|MU|20251229|11:31:07|S|22|286.550000||
B|SLV|20251229|11:31:07|S|900|64.809400||
B|SNDK|20251229|11:31:07|S|20|242.390000||
B|CCBG|20251229|11:31:08|S|511|42.345000||
B|ENSG|20251229|11:31:08|S|8|175.820000||
B|SLV|20251229|11:31:08|S|100|64.800000||
B|SLV|20251229|11:31:08|S|100|64.805000||
B|SLV|20251229|11:31:08|S|200|64.800000||
B|AVGO|20251229|11:31:09|S|15|349.920000||
B|CAVA|20251229|11:31:09|S|80|59.310000||
B|MSTR|20251229|11:31:09|S|40|157.427800||
B|RKLB|20251229|11:31:09|S|70|71.498300||
B|SLV|20251229|11:31:09|S|20|64.795000||
B|SPUS|20251229|11:31:09|S|40|51.475000||
B|TERN|20251229|11:31:09|S|24|41.380000||
B|AVGO|20251229|11:31:10|S|4|349.915000||
B|INOD|20251229|11:31:10|S|30|51.936800||
B|ORCL|20251229|11:31:10|S|1|195.200000||
B|ORCL|20251229|11:31:11|S|11|195.220000||
B|BRBR|20251229|11:31:14|S|100|27.460000||
B|IBIT|20251229|11:31:14|S|1|49.620700||
B|UNH|20251229|11:31:14|S|4|329.340000||
B|BIDU|20251229|11:31:15|S|100|125.140000||
B|BIDU|20251229|11:31:15|S|200|125.140000||
B|ENVX|20251229|11:31:15|S|200|7.400000||
B|TSLA|20251229|11:31:15|S|120|467.445000||
B|ASTI|20251229|11:31:16|S|100|3.470000||
B|RPGL|20251229|11:31:16|S|1200|0.584700||
B|TEM|20251229|11:31:16|S|38|61.730000||
B|BSLK|20251229|11:31:17|S|100|1.550000||
B|MASK|20251229|11:31:17|S|4000|0.262800||
B|PFE|20251229|11:31:17|S|20|25.015000||
B|SLV|20251229|11:31:17|S|1|64.819300||
B|TLT|20251229|11:31:17|S|213|87.960000||
B|TLT|20251229|11:31:17|S|500|87.955000||
B|TSLA|20251229|11:31:17|S|5|467.440000||
B|ZM|20251229|11:31:17|S|17|86.870000||
B|ZM|20251229|11:31:17|S|31|86.870000||
B|PAAS|20251229|11:31:18|S|2|52.520000||
B|SLV|20251229|11:31:18|S|100|64.815000||
B|VTI|20251229|11:31:18|S|7|338.169300||
B|RXRX|20251229|11:31:19|S|200|4.159900||
B|ZTS|20251229|11:31:19|S|7|125.773600||
B|BIDU|20251229|11:31:20|S|100|125.220000||
B|IMRX|20251229|11:31:20|S|9|6.550000||
B|SLV|20251229|11:31:20|S|300|64.869300||
B|CRSP|20251229|11:31:21|S|100|54.550000||
B|PPLT|20251229|11:31:21|S|185|191.260000||
B|SLV|20251229|11:31:21|S|20|64.870000||
B|SLV|20251229|11:31:21|S|900|64.869300||
B|VXUS|20251229|11:31:21|S|1|75.535000||
B|ABEV|20251229|11:31:22|S|63|2.400000||
B|PBR|20251229|11:31:22|S|9|11.620000||
B|XYL|20251229|11:31:22|S|19|138.500000||
B|AXTI|20251229|11:31:23|S|66|15.090000||
B|BSTZ|20251229|11:31:23|S|100|22.605000||
B|NINE|20251229|11:31:23|S|100|0.328000||
B|NKE|20251229|11:31:23|S|4|60.687300||
B|SMH|20251229|11:31:23|S|80|363.180000||
B|SPY|20251229|11:31:23|S|1|687.227300||
B|TSLA|20251229|11:31:23|S|30|467.420000||
B|MSTR|20251229|11:31:24|S|40|157.450000||
B|DDOG|20251229|11:31:25|S|1|137.553500||
B|OKLO|20251229|11:31:25|S|1|74.370000||
B|PFE|20251229|11:31:25|S|1|25.015000||
B|SPAI|20251229|11:31:25|S|100|4.270000||
B|V|20251229|11:31:25|S|1|354.410000||
B|ZIM|20251229|11:31:25|S|100|21.105000||
B|ZTS|20251229|11:31:25|S|64|125.870000||
B|ZTS|20251229|11:31:25|S|100|125.870000||
B|BABA|20251229|11:31:26|S|100|147.730000||
B|ENVX|20251229|11:31:26|S|2|7.407100||
B|RDN|20251229|11:31:26|S|300|36.220000||
B|SNDK|20251229|11:31:26|S|4|242.461800||
B|UVIX|20251229|11:31:26|S|400|5.899300||
B|VSCO|20251229|11:31:26|S|1|55.170000||
B|HROW|20251229|11:31:27|S|35|51.385000||
B|UEC|20251229|11:31:27|S|100|12.330000||
B|XOM|20251229|11:31:27|S|300|120.906100||
B|ARKK|20251229|11:31:28|S|40|78.834600||
B|CLS|20251229|11:31:28|S|12|305.028800||
B|FOXF|20251229|11:31:28|S|100|17.820000||
B|KO|20251229|11:31:28|S|1|70.225000||
B|RPGL|20251229|11:31:28|S|150|0.583600||
B|VXUS|20251229|11:31:28|S|10|75.529300||
B|ZETA|20251229|11:31:28|S|85|20.160000||
B|ZETA|20251229|11:31:28|S|520|20.160000||
B|BMNR|20251229|11:31:29|S|5|28.430000||
B|IAUM|20251229|11:31:29|S|3|43.205000||
B|JOBY|20251229|11:31:29|S|4|13.657300||
B|MA|20251229|11:31:29|S|1|578.590000||
B|TDOC|20251229|11:31:29|S|50|6.970000||
B|ASTS|20251229|11:31:30|S|1|73.169600||
B|IONQ|20251229|11:31:30|S|3|45.230000||
B|RPGL|20251229|11:31:30|S|586|0.587000||
B|VIST|20251229|11:31:30|S|131|47.990000||
B|VIST|20251229|11:31:30|S|197|47.976200||
B|SILJ|20251229|11:31:31|S|100|28.050700||
B|SLV|20251229|11:31:31|S|300|64.795000||
B|ZTS|20251229|11:31:31|S|95|125.980000||
B|CDE|20251229|11:31:32|S|200|18.459300||
B|VT|20251229|11:31:32|S|35|141.885000||
B|AMD|20251229|11:31:33|S|10|214.150000||
B|AMD|20251229|11:31:33|S|50|214.070000||
B|AMD|20251229|11:31:33|S|90|214.138000||
B|AMD|20251229|11:31:33|S|100|214.068300||
B|AMD|20251229|11:31:33|S|100|214.077900||
B|AMD|20251229|11:31:33|S|100|214.080000||
B|AMD|20251229|11:31:33|S|100|214.138300||
B|ARKK|20251229|11:31:33|S|2|78.835000||
B|MSFT|20251229|11:31:33|S|75|485.710000||
B|PAAS|20251229|11:31:33|S|4|52.490000||
B|TSLL|20251229|11:31:33|S|100|20.695000||
B|AEM|20251229|11:31:34|S|10|172.753300||
B|ANF|20251229|11:31:34|S|1|130.640000||
B|BTBT|20251229|11:31:34|S|1000|2.026300||
B|DOCN|20251229|11:31:35|S|200|48.865000||
B|SGML|20251229|11:31:35|S|50|13.385000||
B|BORR|20251229|11:31:36|S|38|4.017400||
B|IREN|20251229|11:31:36|S|200|40.398800||
B|MAIN|20251229|11:31:36|S|32|60.690000||
B|ONDS|20251229|11:31:36|S|20|8.415000||
B|XTNT|20251229|11:31:36|S|100|0.763400||
B|Z|20251229|11:31:36|S|100|69.263900||
B|ALAB|20251229|11:31:37|S|1|167.230000||
B|EVRG|20251229|11:31:37|S|9|73.360000||
B|FND|20251229|11:31:37|S|41|61.950000||
B|NIO|20251229|11:31:37|S|82|5.265000||
B|SMR|20251229|11:31:37|S|50|14.557400||
B|SNA|20251229|11:31:37|S|41|353.815000||
B|SPYM|20251229|11:31:37|S|6|80.869300||
B|VOOG|20251229|11:31:37|S|5|447.802500||
B|ZTS|20251229|11:31:37|S|15|125.874000||
B|AMD|20251229|11:31:38|S|50|214.247600||
B|INV|20251229|11:31:38|S|300|4.240000||
B|MSTU|20251229|11:31:38|S|10|8.990000||
B|NIO|20251229|11:31:38|S|4|5.265000||
B|AMZN|20251229|11:31:39|S|1|231.519000||
B|OKLO|20251229|11:31:39|S|2|74.415000||
B|VZ|20251229|11:31:39|S|375|40.506800||
B|AEHR|20251229|11:31:40|S|10|20.640000||
B|IONQ|20251229|11:31:40|S|5|45.235000||
B|PSTV|20251229|11:31:40|S|100|0.548200||
B|TSLA|20251229|11:31:40|S|50|467.405000||
B|EOSE|20251229|11:31:41|S|81|11.447300||
B|MU|20251229|11:31:41|S|6|286.890000||
B|NVO|20251229|11:31:41|S|20|51.475000||
B|ONDS|20251229|11:31:41|S|30|8.400000||
B|PAAS|20251229|11:31:41|S|19|52.500900||
B|VSCO|20251229|11:31:41|S|1|55.205000||
B|VZ|20251229|11:31:41|S|1|40.505000||
B|IBIT|20251229|11:31:42|S|46|49.625000||
B|VXUS|20251229|11:31:42|S|16|75.525000||
B|AZI|20251229|11:31:43|S|8|3.490000||
B|BWAY|20251229|11:31:43|S|10|18.800000||
B|GVH|20251229|11:31:43|S|69|4.790000||
B|IAK|20251229|11:31:43|S|3|136.860000||
B|OKLO|20251229|11:31:43|S|6|74.410000||
B|ZTS|20251229|11:31:43|S|11|125.821600||
B|USAR|20251229|11:31:44|S|50|12.785000||
B|LITE|20251229|11:31:45|S|3|376.591000||
B|LYFT|20251229|11:31:45|S|20|19.289300||
B|BA|20251229|11:31:46|S|39|216.550000||
B|MSTX|20251229|11:31:46|S|3|4.140000||
B|QQQ|20251229|11:31:46|S|1|620.075500||
B|DG|20251229|11:31:47|S|29|138.696800||
B|SOXX|20251229|11:31:47|S|100|304.302000||
B|VRSK|20251229|11:31:47|S|20|223.510000||
B|CAT|20251229|11:31:48|S|10|577.740000||
B|NINE|20251229|11:31:48|S|100|0.328000||
B|OLMA|20251229|11:31:48|S|100|25.785000||
B|PYPL|20251229|11:31:48|S|5|59.275000||
B|SCHP|20251229|11:31:48|S|13|26.545000||
B|XOM|20251229|11:31:48|S|15|120.865000||
B|FTNT|20251229|11:31:49|S|1|80.740000||
B|GOOGL|20251229|11:31:49|S|5|311.710000||
B|MSTX|20251229|11:31:49|S|133|4.147500||
B|SUPX|20251229|11:31:49|S|100|15.460000||
B|SUPX|20251229|11:31:49|S|100|15.490000||
B|TSLA|20251229|11:31:50|S|1|467.480000||
B|ALAB|20251229|11:31:51|S|38|167.560000||
B|ECOR|20251229|11:31:51|S|200|4.980000||
B|WEC|20251229|11:31:51|S|4|106.230000||
B|ARKK|20251229|11:31:52|S|10|78.840700||
B|CHTR|20251229|11:31:52|S|4|209.403700||
B|CIFR|20251229|11:31:52|S|10|15.017500||
B|GLD|20251229|11:31:52|S|2|398.598300||
B|NBIS|20251229|11:31:52|S|100|86.280000||
B|NBIS|20251229|11:31:52|S|200|86.275000||
B|Z|20251229|11:31:52|S|8|69.263400||
B|AMD|20251229|11:31:53|S|100|214.227900||
B|FTEL|20251229|11:31:53|S|100|0.896400||
B|O|20251229|11:31:53|S|12|56.899300||
B|VOO|20251229|11:31:53|S|3|632.080000||
B|AMD|20251229|11:31:54|S|75|214.247600||
B|EBAY|20251229|11:31:54|S|8|86.565000||
B|HYMC|20251229|11:31:54|S|60|22.555800||
B|IAU|20251229|11:31:54|S|5|81.625000||
B|MU|20251229|11:31:54|S|250|287.024000||
B|NEM|20251229|11:31:54|S|20|100.370000||
B|ACWX|20251229|11:31:55|S|300|67.215000||
B|AMD|20251229|11:31:55|S|31|214.318100||
B|BNKK|20251229|11:31:55|S|100|2.675000||
B|EWP|20251229|11:31:55|S|600|53.775000||
B|GRID|20251229|11:31:55|S|512|154.380000||
B|ONDS|20251229|11:31:55|S|900|8.409300||
B|XME|20251229|11:31:55|S|44|106.070000||
B|COPX|20251229|11:31:56|S|47|72.800000||
B|EWO|20251229|11:31:56|S|400|35.110000||
B|FDT|20251229|11:31:56|S|2|79.750000||
B|ILDR|20251229|11:31:56|S|300|33.290000||
B|IMOS|20251229|11:31:57|S|20|29.850000||
B|NERV|20251229|11:31:57|S|100|4.160000||
B|OPEN|20251229|11:31:57|S|15|5.875000||
B|QUBT|20251229|11:31:57|S|50|10.395000||
B|TQQQ|20251229|11:31:57|S|30|54.317300||
B|ALAB|20251229|11:31:58|S|10|167.480000||
B|AMD|20251229|11:31:58|S|50|214.291700||
B|AQMS|20251229|11:31:58|S|100|4.840000||
B|MSTR|20251229|11:31:58|S|40|157.450000||
B|PALL|20251229|11:31:58|S|30|147.730000||
B|IJH|20251229|11:31:59|S|44|66.939700||
B|SIXZ|20251229|11:31:59|S|75|29.734900||
B|TQQQ|20251229|11:31:59|S|50|54.320000||
B|TSM|20251229|11:31:59|S|1|300.287300||
B|ZTS|20251229|11:31:59|S|100|125.920000||
B|ABT|20251229|11:32:00|S|8|125.150000||
B|BSLK|20251229|11:32:00|S|50|1.570000||
B|COIN|20251229|11:32:00|S|327|234.230000||
B|RDDT|20251229|11:32:00|S|4|230.211000||
B|RSP|20251229|11:32:00|S|100|193.439200||
B|TSLA|20251229|11:32:00|S|50|467.651200||
B|CMPS|20251229|11:32:01|S|50|6.660000||
B|CMPS|20251229|11:32:01|S|100|6.650000||
B|LW|20251229|11:32:01|S|97|41.800000||
B|MSIF|20251229|11:32:01|S|73|13.760000||
B|NKE|20251229|11:32:01|S|100|60.735000||
B|NXT|20251229|11:32:01|S|25|91.412700||
B|NXT|20251229|11:32:01|S|25|91.420000||
B|NXT|20251229|11:32:01|S|54|91.432500||
B|AMD|20251229|11:32:02|S|4|214.270000||
B|DX|20251229|11:32:02|S|100|13.806300||
B|GLSI|20251229|11:32:02|S|19|25.850000||
B|QBTS|20251229|11:32:02|S|10|25.457600||
B|SNDK|20251229|11:32:02|S|50|242.790000||
B|SNDK|20251229|11:32:02|S|50|242.910000||
B|CAH|20251229|11:32:03|S|25|208.280000||
B|HPQ|20251229|11:32:03|S|1|22.829300||
B|SUPV|20251229|11:32:03|S|100|12.100000||
B|APTV|20251229|11:32:04|S|67|76.530000||
B|ASTS|20251229|11:32:04|S|100|73.440000||
B|MASK|20251229|11:32:04|E|9000|0.269200||
B|ZS|20251229|11:32:04|S|40|228.080000||
B|ASTS|20251229|11:32:05|S|100|73.480000||
B|RXRX|20251229|11:32:05|S|100|4.159700||
B|LULU|20251229|11:32:06|S|33|211.190000||
B|MU|20251229|11:32:06|S|5|287.050000||
B|RXRX|20251229|11:32:06|S|1|4.140000||
B|RXRX|20251229|11:32:06|S|1|4.140000||
B|RXRX|20251229|11:32:06|S|1|4.140000||
B|RXRX|20251229|11:32:06|S|1|4.140000||
B|RXRX|20251229|11:32:06|S|1|4.140000||
B|RXRX|20251229|11:32:06|S|1|4.140000||
B|RXRX|20251229|11:32:06|S|1|4.140000||
B|RXRX|20251229|11:32:06|S|1|4.140000||
B|RXRX|20251229|11:32:06|S|1|4.140000||
B|RXRX|20251229|11:32:06|S|1|4.140000||
B|RXRX|20251229|11:32:06|S|1|4.140000||
B|RXRX|20251229|11:32:06|S|1|4.140000||
B|RXRX|20251229|11:32:06|S|1|4.140000||
B|RXRX|20251229|11:32:06|S|1|4.150000||
B|RXRX|20251229|11:32:06|S|1|4.150000||
B|RXRX|20251229|11:32:06|S|1|4.150000||
B|RXRX|20251229|11:32:06|S|1|4.150000||
B|RXRX|20251229|11:32:06|S|1|4.150000||
B|RXRX|20251229|11:32:06|S|1|4.150000||
B|RXRX|20251229|11:32:06|S|1|4.150000||
B|RXRX|20251229|11:32:06|S|1|4.150000||
B|RXRX|20251229|11:32:06|S|1|4.150000||
B|RXRX|20251229|11:32:06|S|1|4.150000||
B|RXRX|20251229|11:32:06|S|1|4.150000||
B|RXRX|20251229|11:32:06|S|1|4.150000||
B|RXRX|20251229|11:32:06|S|1|4.150000||
B|RXRX|20251229|11:32:06|S|1|4.150000||
B|RXRX|20251229|11:32:06|S|1|4.150000||
B|RXRX|20251229|11:32:06|S|1|4.150000||
B|RXRX|20251229|11:32:06|S|1|4.150000||
B|RXRX|20251229|11:32:06|S|1|4.150000||
B|RXRX|20251229|11:32:06|S|1|4.150000||
B|RXRX|20251229|11:32:06|S|1|4.150000||
B|RXRX|20251229|11:32:06|S|1|4.150000||
B|RXRX|20251229|11:32:06|S|1|4.150000||
B|RXRX|20251229|11:32:06|S|1|4.150000||
B|RXRX|20251229|11:32:06|S|1|4.150000||
B|RXRX|20251229|11:32:06|S|1|4.150000||
B|RXRX|20251229|11:32:06|S|1|4.150000||
B|RXRX|20251229|11:32:06|S|1|4.150000||
B|RXRX|20251229|11:32:06|S|2|4.150000||
B|RXRX|20251229|11:32:06|S|2|4.150000||
B|RXRX|20251229|11:32:06|S|4|4.150000||
B|RXRX|20251229|11:32:06|S|5|4.150000||
B|RXRX|20251229|11:32:06|S|5|4.150000||
B|RXRX|20251229|11:32:06|S|5|4.150000||
B|RXRX|20251229|11:32:06|S|5|4.150000||
B|RXRX|20251229|11:32:06|S|6|4.150000||
B|RXRX|20251229|11:32:06|S|6|4.150000||
B|RXRX|20251229|11:32:06|S|7|4.150000||
B|RXRX|20251229|11:32:06|S|7|4.150000||
B|RXRX|20251229|11:32:06|S|9|4.150000||
B|RXRX|20251229|11:32:06|S|10|4.140000||
B|RXRX|20251229|11:32:06|S|10|4.140000||
B|RXRX|20251229|11:32:06|S|10|4.140000||
B|RXRX|20251229|11:32:06|S|10|4.150000||
B|RXRX|20251229|11:32:06|S|10|4.150000||
B|RXRX|20251229|11:32:06|S|10|4.150000||
B|RXRX|20251229|11:32:06|S|10|4.150000||
B|RXRX|20251229|11:32:06|S|10|4.150000||
B|RXRX|20251229|11:32:06|S|10|4.150000||
B|RXRX|20251229|11:32:06|S|10|4.150000||
B|RXRX|20251229|11:32:06|S|10|4.150000||
B|RXRX|20251229|11:32:06|S|10|4.150000||
B|RXRX|20251229|11:32:06|S|10|4.150000||
B|RXRX|20251229|11:32:06|S|10|4.150000||
B|RXRX|20251229|11:32:06|S|10|4.150000||
B|RXRX|20251229|11:32:06|S|20|4.140000||
B|RXRX|20251229|11:32:06|S|20|4.150000||
B|RXRX|20251229|11:32:06|S|20|4.150000||
B|RXRX|20251229|11:32:06|S|20|4.150000||
B|RXRX|20251229|11:32:06|S|20|4.150000||
B|RXRX|20251229|11:32:06|S|20|4.150000||
B|RXRX|20251229|11:32:06|S|25|4.150000||
B|RXRX|20251229|11:32:06|S|30|4.150000||
B|RXRX|20251229|11:32:06|S|30|4.150000||
B|RXRX|20251229|11:32:06|S|34|4.150000||
B|RXRX|20251229|11:32:06|S|40|4.140000||
B|RXRX|20251229|11:32:06|S|40|4.150000||
B|RXRX|20251229|11:32:06|S|50|4.150000||
B|RXRX|20251229|11:32:06|S|50|4.150000||
B|RXRX|20251229|11:32:06|S|50|4.150000||
B|RXRX|20251229|11:32:06|S|50|4.150000||
B|RXRX|20251229|11:32:06|S|70|4.150000||
B|RXRX|20251229|11:32:06|S|98|4.150000||
B|SCHP|20251229|11:32:06|S|9|26.545000||
B|ORCL|20251229|11:32:07|S|1|195.322000||
B|SOPA|20251229|11:32:07|S|20|2.476800||
B|SPXL|20251229|11:32:07|S|300|226.142000||
B|SPYM|20251229|11:32:07|S|1|80.870000||
B|SSO|20251229|11:32:07|S|107|58.870600||
B|MU|20251229|11:32:08|S|80|287.070000||
B|OKLO|20251229|11:32:08|S|2|74.500000||
B|RPGL|20251229|11:32:08|S|500|0.587300||
B|SLV|20251229|11:32:08|S|50|64.935000||
B|FANG|20251229|11:32:09|S|9|149.030000||
B|MREO|20251229|11:32:09|S|2000|0.208500||
B|MU|20251229|11:32:09|S|200|286.990000||
B|NLOP|20251229|11:32:09|S|47|25.810000||
B|OKLO|20251229|11:32:09|S|16|74.492600||
B|EOSE|20251229|11:32:10|S|100|11.449300||
B|GOOG|20251229|11:32:10|S|33|312.730000||
B|NVDA|20251229|11:32:11|S|400|187.230000||
B|SPY|20251229|11:32:11|S|80|687.340000||
B|TSLA|20251229|11:32:11|S|200|467.760000||
B|ZTS|20251229|11:32:11|S|14|125.814200||
B|AMPG|20251229|11:32:12|S|100|2.790000||
B|APP|20251229|11:32:12|S|2|692.170000||
B|IONQ|20251229|11:32:12|S|2|45.250000||
B|PYPL|20251229|11:32:12|S|300|59.270600||
B|UAA|20251229|11:32:12|S|20|4.680000||
B|VST|20251229|11:32:12|S|100|162.063300||
B|ARX|20251229|11:32:13|S|54|16.485000||
B|EBAY|20251229|11:32:13|S|4|86.595000||
B|MSTP|20251229|11:32:13|S|15|2.960000||
B|POOL|20251229|11:32:13|S|5|228.968300||
B|SOC|20251229|11:32:13|S|1200|8.555000||
B|TSLA|20251229|11:32:13|S|30|467.850000||
B|TSLQ|20251229|11:32:13|S|7|16.830000||
B|ABEV|20251229|11:32:14|S|40|2.405000||
B|MU|20251229|11:32:14|S|38|286.880000||
B|PSIX|20251229|11:32:14|S|10|63.200000||
B|SILJ|20251229|11:32:14|S|150|28.068900||
B|SLV|20251229|11:32:14|S|100|64.905000||
B|TSLA|20251229|11:32:14|S|686|467.860000||
B|TSLQ|20251229|11:32:14|S|8|16.830000||
B|XLK|20251229|11:32:14|S|2|145.585000||
B|MBI|20251229|11:32:15|S|200|7.060000||
B|TSLQ|20251229|11:32:15|S|8|16.820000||
B|TSLQ|20251229|11:32:15|S|18|16.820000||
B|TSLQ|20251229|11:32:15|S|20|16.820000||
B|TSLQ|20251229|11:32:15|S|22|16.820000||
B|ALAB|20251229|11:32:16|S|30|167.710000||
B|BABA|20251229|11:32:16|S|1|147.756300||
B|MREO|20251229|11:32:16|S|700|0.209000||
B|MREO|20251229|11:32:16|S|2000|0.208500||
B|SLV|20251229|11:32:16|S|50|64.909600||
B|TSLQ|20251229|11:32:16|S|1|16.810000||
B|TSLQ|20251229|11:32:16|S|5|16.810000||
B|TSLQ|20251229|11:32:16|S|5|16.810000||
B|TSLQ|20251229|11:32:16|S|9|16.810000||
B|ASTS|20251229|11:32:17|S|50|73.470000||
B|CRWV|20251229|11:32:17|S|95|76.070000||
B|NVDA|20251229|11:32:17|S|100|187.230000||
B|NVDL|20251229|11:32:18|S|20|88.820000||
B|SNGX|20251229|11:32:18|S|400|1.410000||
B|TSLL|20251229|11:32:18|S|300|20.760000||
B|DJT|20251229|11:32:19|S|50|13.560700||
B|EBAY|20251229|11:32:19|S|2|86.610000||
B|EBAY|20251229|11:32:19|S|3|86.610000||
B|GV|20251229|11:32:19|S|400|1.180000||
B|ASTS|20251229|11:32:20|S|25|73.451700||
B|MU|20251229|11:32:20|S|81|286.875000||
B|PL|20251229|11:32:20|S|1|19.637300||
B|RCAT|20251229|11:32:20|S|100|8.019300||
B|TQQQ|20251229|11:32:20|S|50|54.320000||
B|TSLA|20251229|11:32:20|S|50|468.080000||
B|KYIV|20251229|11:32:21|S|25|13.340000||
B|MSOX|20251229|11:32:21|S|100|4.130000||
B|ARM|20251229|11:32:22|S|100|110.707800||
B|QBTS|20251229|11:32:22|S|400|25.455000||
B|UNH|20251229|11:32:22|S|3|329.370000||
B|MSTR|20251229|11:32:23|S|40|157.350000||
B|TSLA|20251229|11:32:23|S|100|468.090000||
B|ZTS|20251229|11:32:23|S|100|125.960000||
B|AVGO|20251229|11:32:24|S|1|349.970000||
B|SPCE|20251229|11:32:24|S|10|3.086500||
B|TSLA|20251229|11:32:24|S|22|468.060000||
B|COPP|20251229|11:32:25|S|2|34.910000||
B|GEMI|20251229|11:32:25|S|788|10.228300||
B|XPEV|20251229|11:32:25|S|4|20.510400||
B|CGGR|20251229|11:32:26|S|224|44.824500||
B|FISV|20251229|11:32:26|S|10|66.890000||
B|MSTR|20251229|11:32:26|S|13|157.400000||
B|NHI|20251229|11:32:26|S|22|77.090000||
B|PFE|20251229|11:32:26|S|200|25.015000||
B|TSLA|20251229|11:32:26|S|50|468.120000||
B|LESL|20251229|11:32:27|S|20|1.705500||
B|NINE|20251229|11:32:27|S|100|0.326200||
B|NKE|20251229|11:32:27|S|25|60.737100||
B|PCN|20251229|11:32:27|S|500|12.690000||
B|SIL|20251229|11:32:27|S|5|85.940000||
B|TSLA|20251229|11:32:27|S|80|468.110000||
B|TSLA|20251229|11:32:27|S|100|468.091400||
B|AIRI|20251229|11:32:28|S|200|2.900000||
B|ARM|20251229|11:32:28|S|5|110.707800||
B|AVAV|20251229|11:32:28|S|20|249.270000||
B|FRMI|20251229|11:32:28|S|44|7.400000||
B|UBER|20251229|11:32:28|S|2|81.309100||
B|URA|20251229|11:32:29|S|8|46.000000||
B|GOOG|20251229|11:32:30|S|50|312.652900||
B|TSLL|20251229|11:32:30|S|100|20.760000||
B|ABCL|20251229|11:32:31|S|120|3.499300||
B|GVH|20251229|11:32:31|S|75|4.420000||
B|GVH|20251229|11:32:31|S|100|4.420000||
B|NLR|20251229|11:32:31|S|10|126.975000||
B|OKLO|20251229|11:32:31|S|16|74.480000||
B|SLV|20251229|11:32:31|S|300|64.900000||
B|SOXL|20251229|11:32:31|S|100|43.400000||
B|SOXS|20251229|11:32:31|S|1000|3.042500||
B|SPY|20251229|11:32:31|S|100|687.397500||
B|SUPV|20251229|11:32:31|S|800|12.100000||
B|AAP|20251229|11:32:32|S|100|40.200000||
B|BWAY|20251229|11:32:32|S|4|18.800000||
B|MELI|20251229|11:32:32|S|1|2013.315000||
B|QBTS|20251229|11:32:32|S|20|25.445000||
B|TSLA|20251229|11:32:32|S|5|468.050000||
B|TSLA|20251229|11:32:32|S|5|468.051700||
B|Z|20251229|11:32:32|S|100|69.335000||
B|HMY|20251229|11:32:33|S|5|20.099400||
B|HMY|20251229|11:32:33|S|5|20.100000||
B|MU|20251229|11:32:33|S|24|286.730000||
B|NNE|20251229|11:32:33|S|90|26.970000||
B|AIRI|20251229|11:32:34|S|200|2.900000||
B|APH|20251229|11:32:34|S|14|136.738600||
B|APH|20251229|11:32:34|S|15|136.740000||
B|ETN|20251229|11:32:34|S|10|323.090000||
B|LRCX|20251229|11:32:34|S|25|176.585000||
B|MU|20251229|11:32:34|S|9|286.720000||
B|PLTR|20251229|11:32:34|S|80|185.920000||
B|QQQ|20251229|11:32:34|S|200|620.165000||
B|BRK/B|20251229|11:32:35|S|1|500.480000||
B|BXMT|20251229|11:32:35|S|1|19.736100||
B|MSTX|20251229|11:32:35|S|20|4.139700||
B|MU|20251229|11:32:35|S|8|286.716600||
B|NNE|20251229|11:32:35|S|50|26.980000||
B|TROW|20251229|11:32:35|S|25|104.800000||
B|ZETA|20251229|11:32:35|S|2|20.156100||
B|MU|20251229|11:32:36|S|36|286.716600||
B|MU|20251229|11:32:36|S|37|286.720000||
B|PATH|20251229|11:32:36|S|100|16.925000||
B|SOXL|20251229|11:32:36|S|100|43.390000||
B|GVH|20251229|11:32:37|S|100|4.370000||
B|PNBK|20251229|11:32:37|S|4|1.780000||
B|TSLA|20251229|11:32:37|S|40|468.141200||
B|TSLA|20251229|11:32:37|S|70|468.170000||
B|ANF|20251229|11:32:38|S|10|130.880000||
B|CNC|20251229|11:32:38|S|95|40.659300||
B|IREN|20251229|11:32:38|S|150|40.270000||
B|MASK|20251229|11:32:38|S|50|0.268200||
B|MU|20251229|11:32:38|S|42|286.850000||
B|TSLA|20251229|11:32:38|S|280|468.180000||
B|TSLL|20251229|11:32:38|S|100|20.765000||
B|GOOGL|20251229|11:32:39|S|5|311.632000||
B|TSLA|20251229|11:32:39|S|5|468.120000||
B|ZTS|20251229|11:32:39|S|9|125.952000||
B|AIRI|20251229|11:32:40|S|200|2.900000||
B|CRWD|20251229|11:32:40|S|1|476.753100||
B|JD|20251229|11:32:40|S|100|29.075000||
B|JOBY|20251229|11:32:40|S|70|13.665000||
B|MU|20251229|11:32:40|S|30|286.790000||
B|MU|20251229|11:32:40|S|78|286.810000||
B|NKE|20251229|11:32:40|S|40|60.759300||
B|TSLA|20251229|11:32:40|S|100|468.115000||
B|CAPR|20251229|11:32:41|S|15|30.110000||
B|GOOGL|20251229|11:32:41|S|1|311.650000||
B|SMR|20251229|11:32:41|S|9|14.567400||
B|VIRT|20251229|11:32:41|S|100|34.243300||
B|IEF|20251229|11:32:42|S|1|96.530000||
B|MREO|20251229|11:32:42|S|2000|0.210600||
B|MU|20251229|11:32:42|S|44|286.870000||
B|SBET|20251229|11:32:42|S|500|8.879300||
B|TX|20251229|11:32:42|S|49|38.020000||
B|AMD|20251229|11:32:43|S|92|214.410000||
B|IEUR|20251229|11:32:43|S|133|70.965000||
B|SGML|20251229|11:32:43|S|1000|13.415000||
B|SPY|20251229|11:32:43|S|47|687.369300||
B|TSLL|20251229|11:32:43|S|400|20.760000||
B|MAS|20251229|11:32:44|S|80|64.145000||
B|MU|20251229|11:32:44|S|83|286.860000||
B|PATH|20251229|11:32:44|S|400|16.920000||
B|UPST|20251229|11:32:44|S|2|46.871400||
B|BITO|20251229|11:32:45|S|7|12.164500||
B|BMY|20251229|11:32:45|S|100|54.175000||
B|ZM|20251229|11:32:45|S|100|86.900000||
B|BABA|20251229|11:32:46|S|100|147.678800||
B|CLM|20251229|11:32:46|S|2|8.349300||
B|CRDO|20251229|11:32:46|S|4|143.636500||
B|MU|20251229|11:32:46|S|36|286.920000||
B|NKE|20251229|11:32:46|S|100|60.769300||
B|ORCL|20251229|11:32:46|S|1|195.281700||
B|RARE|20251229|11:32:46|S|600|19.525000||
B|SOXL|20251229|11:32:46|S|100|43.425000||
B|MREO|20251229|11:32:47|S|500|0.209900||
B|ORBS|20251229|11:32:47|S|350|1.970000||
B|TENX|20251229|11:32:47|S|200|12.395000||
B|ZTS|20251229|11:32:47|S|4|125.848900||
B|LW|20251229|11:32:48|S|100|41.830000||
B|MU|20251229|11:32:48|S|83|286.920000||
B|RXRX|20251229|11:32:48|S|100|4.135000||
B|LITE|20251229|11:32:49|S|70|377.390000||
B|NFLX|20251229|11:32:49|S|1|93.905000||
B|ORBS|20251229|11:32:49|S|50|1.970000||
B|AG|20251229|11:32:51|S|22|16.847200||
B|ASML|20251229|11:32:51|S|10|1069.190000||
B|IMRX|20251229|11:32:51|S|9|6.560000||
B|KTOS|20251229|11:32:51|S|51|77.725000||
B|NINE|20251229|11:32:51|S|100|0.326900||
B|GOOGL|20251229|11:32:52|S|3|311.680000||
B|MU|20251229|11:32:52|S|74|286.900000||
B|QLYS|20251229|11:32:52|S|12|137.730000||
B|QSI|20251229|11:32:52|S|10|1.180000||
B|RGTI|20251229|11:32:52|S|46|21.755000||
B|ZTS|20251229|11:32:52|S|100|125.970000||
B|COIN|20251229|11:32:53|S|1|234.220000||
B|DJT|20251229|11:32:53|S|2000|13.570000||
B|TQQQ|20251229|11:32:53|S|1700|54.330000||
B|USHY|20251229|11:32:53|S|900|37.380000||
B|HTGC|20251229|11:32:54|S|12|18.769300||
B|NBIS|20251229|11:32:54|S|24|86.140000||
B|SLV|20251229|11:32:54|S|1|64.915000||
B|SQQQ|20251229|11:32:54|S|20|66.500000||
B|AMD|20251229|11:32:55|S|50|214.418000||
B|DJT|20251229|11:32:55|S|700|13.580000||
B|GEV|20251229|11:32:55|S|20|660.980000||
B|MSTR|20251229|11:32:55|S|25|157.330000||
B|AVGO|20251229|11:32:56|S|1|349.980000||
B|CRML|20251229|11:32:56|S|300|7.359300||
B|MSTX|20251229|11:32:56|S|20|4.139900||
B|VT|20251229|11:32:56|S|14|141.900000||
B|SCHL|20251229|11:32:57|S|2|30.270000||
B|STI|20251229|11:32:57|S|1|7.380000||
B|TBIL|20251229|11:32:57|S|20|50.010000||
B|VOO|20251229|11:32:57|S|1|632.141000||
B|ZTS|20251229|11:32:57|S|4|125.825700||
B|DVLT|20251229|11:32:58|E|5|0.680700||
B|MU|20251229|11:32:58|S|75|286.990000||
B|RXRX|20251229|11:32:58|S|2|4.139700||
B|SNDK|20251229|11:32:58|S|13|242.970000||
B|TSLL|20251229|11:32:58|S|100|20.765000||
B|XPEV|20251229|11:32:58|S|7|20.502400||
B|ITRG|20251229|11:32:59|S|15|4.137200||
B|RMBS|20251229|11:32:59|S|5|92.660000||
B|AEO|20251229|11:33:00|S|100|26.840000||
B|BNAI|20251229|11:33:00|S|1495|2.045000||
B|SLV|20251229|11:33:00|S|25|64.929600||
B|TSLA|20251229|11:33:00|S|40|468.200000||
B|CNXC|20251229|11:33:01|S|282|42.310000||
B|FITB|20251229|11:33:01|S|22|47.870700||
B|HPQ|20251229|11:33:01|S|100|22.815000||
B|MRK|20251229|11:33:01|S|2|106.955000||
B|EQT|20251229|11:33:02|S|70|54.250000||
B|PATH|20251229|11:33:02|S|8|16.929200||
B|RPGL|20251229|11:33:02|S|100|0.586100||
B|VTI|20251229|11:33:02|S|4|338.250000||
B|ENPH|20251229|11:33:03|S|3|33.340000||
B|QUBT|20251229|11:33:03|S|536|10.409300||
B|XPEV|20251229|11:33:03|S|4|20.500000||
B|NWL|20251229|11:33:04|S|100|3.795000||
B|RXRX|20251229|11:33:04|S|2|4.135000||
B|SATS|20251229|11:33:04|S|20|106.800000||
B|TQQQ|20251229|11:33:04|S|20|54.330000||
B|ZS|20251229|11:33:04|S|3|228.106400||
B|CRWV|20251229|11:33:05|S|100|76.080000||
B|DJT|20251229|11:33:05|S|50|13.566300||
B|VALE|20251229|11:33:05|S|302|12.969300||
B|VYM|20251229|11:33:05|S|165|144.826200||
B|ZS|20251229|11:33:05|S|5|228.150300||
B|APP|20251229|11:33:07|S|1|690.960000||
B|BLTE|20251229|11:33:08|S|9|158.940000||
B|BLTE|20251229|11:33:08|S|12|158.990000||
B|BLTE|20251229|11:33:08|S|160|158.940000||
B|COIN|20251229|11:33:08|S|20|234.155000||
B|JNJ|20251229|11:33:08|S|1|208.480000||
B|RPGL|20251229|11:33:08|S|2500|0.599900||
B|RXRX|20251229|11:33:08|S|2|4.135000||
B|SABR|20251229|11:33:08|S|100|1.355000||
B|ZS|20251229|11:33:08|S|40|228.106400||
B|CAT|20251229|11:33:09|S|1|577.770000||
B|EBAY|20251229|11:33:09|S|2|86.630000||
B|GFI|20251229|11:33:09|S|17|43.620000||
B|RDDT|20251229|11:33:09|S|95|229.980000||
B|AMD|20251229|11:33:10|S|50|214.332700||
B|DBB|20251229|11:33:10|S|10|22.530000||
B|META|20251229|11:33:10|S|1|657.590000||
B|NRG|20251229|11:33:11|S|30|161.398000||
B|PATH|20251229|11:33:11|S|5|16.927200||
B|SGML|20251229|11:33:11|S|100|13.461800||
B|ALB|20251229|11:33:13|S|8|145.220000||
B|ALB|20251229|11:33:13|S|200|145.234500||
B|BBAR|20251229|11:33:13|S|447|18.540000||
B|PPL|20251229|11:33:13|S|831|35.300000||
B|SLV|20251229|11:33:13|S|200|64.875000||
B|TIGO|20251229|11:33:13|S|25|54.940000||
B|TIGO|20251229|11:33:13|S|28|55.027800||
B|TIGO|20251229|11:33:13|S|30|55.125000||
B|TIGO|20251229|11:33:13|S|668|54.990000||
B|GLNG|20251229|11:33:14|S|7|37.477300||
B|GOOGL|20251229|11:33:14|S|10|311.700000||
B|OSCR|20251229|11:33:14|S|451|14.367200||
B|TIGO|20251229|11:33:14|S|13|55.167600||
B|TIGO|20251229|11:33:14|S|20|55.140000||
B|TIGO|20251229|11:33:14|S|100|55.190000||
B|TIGO|20251229|11:33:14|S|900|55.160000||
B|TSLA|20251229|11:33:14|S|45|468.060000||
B|APVO|20251229|11:33:15|E|1|0.559300||
B|EQX|20251229|11:33:15|S|19|14.145000||
B|NVDA|20251229|11:33:15|S|11|187.196100||
B|SLNO|20251229|11:33:15|S|100|48.265000||
B|TIGO|20251229|11:33:15|S|57|55.330000||
B|TIGO|20251229|11:33:15|S|100|55.310000||
B|TIGO|20251229|11:33:15|S|673|55.330000||
B|TRIB|20251229|11:33:15|S|200|0.825800||
B|BOIL|20251229|11:33:16|S|500|26.519300||
B|CVNA|20251229|11:33:16|S|100|430.991100||
B|IWO|20251229|11:33:16|S|1|328.720000||
B|META|20251229|11:33:16|S|6|657.650000||
B|TIGO|20251229|11:33:16|S|100|55.280000||
B|TIGO|20251229|11:33:16|S|100|55.330000||
B|TIGO|20251229|11:33:16|S|100|55.370000||
B|TIGO|20251229|11:33:16|S|200|55.490000||
B|TSLA|20251229|11:33:16|S|163|468.130000||
B|GLDM|20251229|11:33:17|S|8|85.800000||
B|GOOGL|20251229|11:33:17|S|6|311.735000||
B|TIGO|20251229|11:33:17|S|80|55.370000||
B|WU|20251229|11:33:17|S|200|9.340000||
B|ADM|20251229|11:33:18|S|26|57.987000||
B|CPS|20251229|11:33:18|S|6|32.993700||
B|JFIN|20251229|11:33:18|S|50|5.876500||
B|RGTI|20251229|11:33:18|S|1120|21.767300||
B|RPGL|20251229|11:33:18|S|300|0.603500||
B|SPY|20251229|11:33:18|S|100|687.387500||
B|TOTR|20251229|11:33:18|S|562|40.860000||
B|ZS|20251229|11:33:18|S|1|228.178800||
B|CVNA|20251229|11:33:19|S|10|430.906600||
B|BABA|20251229|11:33:20|S|4|147.698300||
B|PLTR|20251229|11:33:20|S|90|186.035000||
B|QQQ|20251229|11:33:20|S|8|620.250000||
B|QQQI|20251229|11:33:20|S|1|54.286900||
B|RXRX|20251229|11:33:20|S|3|4.139800||
B|TIGO|20251229|11:33:20|S|100|55.480000||
B|TIGO|20251229|11:33:20|S|400|55.600000||
B|TIGO|20251229|11:33:20|S|900|55.470000||
B|TIGO|20251229|11:33:20|S|900|55.650000||
B|TSLA|20251229|11:33:20|S|4|468.095000||
B|TSLA|20251229|11:33:20|S|39|468.110000||
B|TSLA|20251229|11:33:20|S|200|468.095000||
B|STZ|20251229|11:33:21|S|18|138.330000||
B|DJT|20251229|11:33:22|S|100|13.575000||
B|GOOGL|20251229|11:33:22|S|10|311.765000||
B|POOL|20251229|11:33:22|S|80|229.120000||
B|TIGO|20251229|11:33:22|S|100|55.620000||
B|IBIT|20251229|11:33:23|S|70|49.645000||
B|PFE|20251229|11:33:23|S|120|25.025000||
B|RGTI|20251229|11:33:23|S|7|21.775000||
B|SYM|20251229|11:33:23|S|50|59.746300||
B|TDOC|20251229|11:33:23|S|100|6.966100||
B|ZTS|20251229|11:33:23|S|100|125.848400||
B|AESI|20251229|11:33:24|S|100|9.605000||
B|CRAI|20251229|11:33:24|S|1|208.250000||
B|PL|20251229|11:33:24|S|2|19.678500||
B|AMZY|20251229|11:33:25|S|200|13.296100||
B|LLY|20251229|11:33:25|S|38|1084.170000||
B|NVDA|20251229|11:33:25|S|18|187.247100||
B|OXLCL|20251229|11:33:25|S|1|23.900000||
B|VIST|20251229|11:33:25|S|1|47.995500||
B|BBAR|20251229|11:33:27|S|256|18.590000||
B|AEM|20251229|11:33:28|S|2|172.804900||
B|AXSM|20251229|11:33:28|S|100|150.260000||
B|GOOGL|20251229|11:33:28|S|451|311.800000||
B|GVH|20251229|11:33:28|S|100|4.210000||
B|RPGL|20251229|11:33:28|S|4500|0.604800||
B|SNDK|20251229|11:33:28|S|20|242.940000||
B|TSLA|20251229|11:33:28|S|45|468.170000||
B|TSLL|20251229|11:33:28|S|284|20.760000||
B|ZS|20251229|11:33:28|S|6|228.107000||
B|CIFR|20251229|11:33:29|S|50|15.037500||
B|TYRA|20251229|11:33:29|S|1|25.580000||
B|BOIL|20251229|11:33:30|S|158|26.499300||
B|MAIN|20251229|11:33:30|S|13|60.700000||
B|NVDA|20251229|11:33:30|S|600|187.247500||
B|SPY|20251229|11:33:30|S|200|687.485000||
B|QBTS|20251229|11:33:31|S|400|25.525000||
B|VSS|20251229|11:33:31|S|100|143.640000||
B|NTRB|20251229|11:33:32|S|1|5.580000||
B|TEVA|20251229|11:33:32|S|74|31.485000||
B|VEA|20251229|11:33:32|S|11|62.685000||
B|WDC|20251229|11:33:32|S|100|179.870000||
B|AMD|20251229|11:33:33|S|400|214.540000||
B|RPGL|20251229|11:33:33|S|2122|0.607600||
B|FNV|20251229|11:33:34|S|5|209.230000||
B|GVH|20251229|11:33:34|S|8|4.245000||
B|LUNR|20251229|11:33:34|S|300|16.070000||
B|MGRX|20251229|11:33:34|S|100|0.690400||
B|TSLQ|20251229|11:33:34|S|25|16.800000||
B|NVDA|20251229|11:33:35|S|84|187.287300||
B|VEEV|20251229|11:33:35|S|50|223.765100||
B|VEEV|20251229|11:33:35|S|50|223.770000||
B|AMZN|20251229|11:33:36|S|40|231.520000||
B|DNN|20251229|11:33:36|S|200|2.728500||
B|ORCL|20251229|11:33:36|S|20|195.480000||
B|RXRX|20251229|11:33:36|S|3|4.139700||
B|RXRX|20251229|11:33:36|S|4|4.139700||
B|ZETA|20251229|11:33:36|S|10|20.227500||
B|PATH|20251229|11:33:37|S|5|16.945000||
B|UNH|20251229|11:33:37|S|2|329.540000||
B|ASTS|20251229|11:33:38|S|5|73.850000||
B|GOOG|20251229|11:33:38|S|1|312.810000||
B|TSLA|20251229|11:33:38|S|60|468.290000||
B|TSLL|20251229|11:33:38|S|3200|20.777400||
B|APLD|20251229|11:33:39|S|100|24.540000||
B|AZO|20251229|11:33:39|S|3|3416.360000||
B|QQQ|20251229|11:33:39|S|1|620.310000||
B|TIGO|20251229|11:33:39|S|22|55.610000||
B|BAC|20251229|11:33:40|S|10|55.475000||
B|FUFU|20251229|11:33:40|S|25|2.440000||
B|ROP|20251229|11:33:40|S|1|450.500000||
B|ZIM|20251229|11:33:40|S|100|21.145000||
B|SHEL|20251229|11:33:41|S|42|73.295000||
B|CVNA|20251229|11:33:42|S|2|431.091000||
B|Z|20251229|11:33:42|S|8|69.283500||
B|ASTS|20251229|11:33:43|S|5|73.860000||
B|BIL|20251229|11:33:43|S|160|91.365000||
B|BIL|20251229|11:33:43|S|160|91.365000||
B|DXYZ|20251229|11:33:43|S|29|31.100000||
B|NKE|20251229|11:33:43|S|100|60.729300||
B|TMUS|20251229|11:33:43|S|30|203.770000||
B|ZTS|20251229|11:33:43|S|4|125.835600||
B|ZTS|20251229|11:33:43|S|7|125.970300||
B|AMD|20251229|11:33:44|S|8|214.598000||
B|AMD|20251229|11:33:44|S|150|214.600000||
B|AMD|20251229|11:33:44|S|350|214.590000||
B|BORR|20251229|11:33:44|S|130|4.030000||
B|MU|20251229|11:33:44|S|20|287.321200||
B|REET|20251229|11:33:44|S|44|25.075000||
B|TSLA|20251229|11:33:44|S|87|468.310000||
B|VTI|20251229|11:33:44|S|1|338.300000||
B|AMD|20251229|11:33:45|S|11|214.638300||
B|AMZN|20251229|11:33:45|S|75|231.490000||
B|TIGO|20251229|11:33:45|S|50|55.300000||
B|AVGO|20251229|11:33:46|S|25|350.080000||
B|MU|20251229|11:33:46|S|13|287.390000||
B|RGTI|20251229|11:33:46|S|1|21.795000||
B|ZTS|20251229|11:33:46|S|6|125.960500||
B|SPYD|20251229|11:33:47|S|5|43.495000||
B|CNXC|20251229|11:33:48|S|100|42.220000||
B|CNXC|20251229|11:33:48|S|100|42.230000||
B|CNXC|20251229|11:33:48|S|100|42.240000||
B|AMD|20251229|11:33:49|S|8|214.668000||
B|ASTS|20251229|11:33:49|S|20|73.920000||
B|CNXC|20251229|11:33:49|S|69|42.220000||
B|CNXC|20251229|11:33:49|S|200|42.220000||
B|PLTR|20251229|11:33:49|S|1|186.200000||
B|STWD|20251229|11:33:49|S|19|18.465500||
B|MSFT|20251229|11:33:50|S|53|485.750000||
B|NUGT|20251229|11:33:50|S|21|187.270000||
B|COHR|20251229|11:33:51|S|100|188.770000||
B|RXRX|20251229|11:33:52|S|74|4.139800||
B|HUMA|20251229|11:33:53|S|15|1.040000||
B|TSLA|20251229|11:33:53|S|40|468.150000||
B|BSLK|20251229|11:33:54|E|750|1.528000||
B|GGLL|20251229|11:33:54|S|100|96.255000||
B|MU|20251229|11:33:54|S|52|287.420500||
B|WOK|20251229|11:33:54|S|100|3.170000||
B|KLAR|20251229|11:33:55|S|90|29.500000||
B|PRKS|20251229|11:33:55|S|400|36.370000||
B|BBD|20251229|11:33:56|S|5000|3.320000||
B|ILAG|20251229|11:33:56|E|1|0.396400||
B|PRKS|20251229|11:33:56|S|206|36.370000||
B|SBET|20251229|11:33:56|S|1700|8.880000||
B|SBET|20251229|11:33:56|S|1800|8.880000||
B|SNDK|20251229|11:33:56|S|50|243.170000||
B|ASST|20251229|11:33:57|S|400|0.799200||
B|RXRX|20251229|11:33:57|S|3|4.139900||
B|SQQQ|20251229|11:33:57|S|100|66.510000||
B|TSLA|20251229|11:33:57|S|50|468.030000||
B|BORR|20251229|11:33:58|S|50|4.030000||
B|EONR|20251229|11:33:59|S|100|0.384300||
B|MREO|20251229|11:33:59|S|2000|0.210000||
B|XLK|20251229|11:33:59|S|200|145.605000||
B|XLK|20251229|11:33:59|S|600|145.605000||
B|ABT|20251229|11:34:00|S|7|125.100000||
B|MULL|20251229|11:34:00|S|5|91.367800||
B|IBIT|20251229|11:34:02|S|1|49.640000||
B|PYPL|20251229|11:34:02|S|1|59.205000||
B|UBER|20251229|11:34:02|S|1|81.275000||
B|MSTX|20251229|11:34:03|S|20|4.139900||
B|TSLA|20251229|11:34:03|S|40|467.985000||
B|AMUU|20251229|11:34:04|S|100|54.970000||
B|AMZN|20251229|11:34:04|S|2|231.410000||
B|HMY|20251229|11:34:04|S|10|20.119100||
B|MRVL|20251229|11:34:04|S|100|85.310000||
B|SABR|20251229|11:34:04|S|900|1.360000||
B|TSLA|20251229|11:34:04|S|350|468.000000||
B|TSLQ|20251229|11:34:04|S|38|16.819800||
B|AAOI|20251229|11:34:05|S|1|37.250000||
B|ASTS|20251229|11:34:05|S|34|73.860000||
B|CRSP|20251229|11:34:05|S|25|54.560000||
B|NUS|20251229|11:34:05|S|100|9.700000||
B|AXP|20251229|11:34:06|S|3|377.360000||
B|BIDU|20251229|11:34:06|S|50|125.155300||
B|CHD|20251229|11:34:06|S|22|85.324700||
B|GOOG|20251229|11:34:06|S|25|312.828600||
B|MRVL|20251229|11:34:06|S|82|85.310000||
B|SCHW|20251229|11:34:06|S|4|101.655000||
B|TSLA|20251229|11:34:06|S|79|468.110000||
B|ALAB|20251229|11:34:07|S|10|167.760000||
B|CAG|20251229|11:34:07|S|3|17.475000||
B|KLAR|20251229|11:34:07|S|100|29.530000||
B|TGS|20251229|11:34:07|S|100|31.255000||
B|JAAA|20251229|11:34:08|S|20|50.540000||
B|MRVL|20251229|11:34:08|S|63|85.310000||
B|MRVL|20251229|11:34:08|S|200|85.308400||
B|NUE|20251229|11:34:08|S|1|165.320000||
B|OUST|20251229|11:34:09|S|12|21.428100||
B|BSLK|20251229|11:34:10|S|64|1.540000||
B|DD|20251229|11:34:10|S|73|40.820700||
B|MRVL|20251229|11:34:10|S|100|85.370000||
B|SLV|20251229|11:34:10|S|3|65.035000||
B|COP|20251229|11:34:11|S|108|92.255000||
B|MSTR|20251229|11:34:11|S|1000|157.463200||
B|NOW|20251229|11:34:11|S|100|153.608100||
B|USFR|20251229|11:34:11|S|20|50.290000||
B|XPEV|20251229|11:34:11|S|1|20.492400||
B|UAA|20251229|11:34:12|S|150|4.681400||
B|ZTS|20251229|11:34:12|S|100|125.839500||
B|BRK/B|20251229|11:34:13|S|1|500.120000||
B|NBIS|20251229|11:34:13|S|18|86.350000||
B|QBTS|20251229|11:34:13|S|24|25.545000||
B|RGTI|20251229|11:34:13|S|300|21.810000||
B|URG|20251229|11:34:13|S|100|1.405500||
B|CMPS|20251229|11:34:14|S|50|6.670000||
B|CMPS|20251229|11:34:14|S|100|6.665000||
B|PANW|20251229|11:34:14|S|1|186.862500||
B|STOK|20251229|11:34:14|S|127|32.145000||
B|XLE|20251229|11:34:14|S|182|44.640700||
B|APVO|20251229|11:34:15|E|1|0.560000||
B|CIFR|20251229|11:34:15|S|2|15.067300||
B|IBM|20251229|11:34:15|S|1|305.420500||
B|SABR|20251229|11:34:15|S|100|1.355000||
B|TQQQ|20251229|11:34:15|S|4|54.327300||
B|AXTI|20251229|11:34:16|S|1|15.120000||
B|OMER|20251229|11:34:16|S|65|15.480000||
B|TSLL|20251229|11:34:16|S|10|20.747300||
B|TSLL|20251229|11:34:16|S|100|20.750000||
B|LW|20251229|11:34:17|S|100|41.730000||
B|MELI|20251229|11:34:17|S|4|2012.500000||
B|NVDX|20251229|11:34:17|S|250|17.310000||
B|PAVE|20251229|11:34:17|S|200|48.975000||
B|TSLA|20251229|11:34:17|S|25|467.910000||
B|TSLQ|20251229|11:34:17|S|39|16.829800||
B|VB|20251229|11:34:17|S|50|261.520000||
B|BXSL|20251229|11:34:18|S|100|27.230700||
B|IONQ|20251229|11:34:18|S|100|45.350000||
B|TSLA|20251229|11:34:18|S|30|467.915000||
B|DMB|20251229|11:34:19|S|100|10.780000||
B|IONQ|20251229|11:34:19|S|50|45.330000||
B|MGRX|20251229|11:34:19|S|100|0.689900||
B|VYMI|20251229|11:34:19|S|1|90.082300||
B|BDX|20251229|11:34:20|S|43|195.337500||
B|RXRX|20251229|11:34:20|S|100|4.135000||
B|ZTS|20251229|11:34:20|S|5|125.840000||
B|IONQ|20251229|11:34:21|S|50|45.330000||
B|NVDA|20251229|11:34:21|S|100|187.220000||
B|NVDA|20251229|11:34:21|S|2000|187.220000||
B|SMX|20251229|11:34:21|S|2|90.400000||
B|WMT|20251229|11:34:21|S|4|112.619100||
B|GRRR|20251229|11:34:22|S|50|11.398300||
B|NVDA|20251229|11:34:22|S|1000|187.220000||
B|RGTI|20251229|11:34:22|S|250|21.795000||
B|TSLA|20251229|11:34:22|S|100|467.920000||
B|CNTB|20251229|11:34:23|S|400|2.750000||
B|GLOB|20251229|11:34:23|S|3|67.105200||
B|PEP|20251229|11:34:23|S|7|144.420000||
B|PGZ|20251229|11:34:23|S|1|9.985000||
B|SMCI|20251229|11:34:23|S|500|30.670000||
B|TE|20251229|11:34:23|S|5|6.345000||
B|BE|20251229|11:34:24|S|2|87.720000||
B|OKLO|20251229|11:34:24|S|50|74.690000||
B|RKLB|20251229|11:34:24|S|100|71.880000||
B|ALSN|20251229|11:34:25|S|5|100.154400||
B|CRM|20251229|11:34:25|S|26|266.278400||
B|CRM|20251229|11:34:25|S|200|266.280000||
B|DELL|20251229|11:34:25|S|1|127.850000||
B|TSLQ|20251229|11:34:25|S|25|16.829800||
B|AAL|20251229|11:34:26|S|932|15.167400||
B|ASTS|20251229|11:34:26|S|60|73.860000||
B|ASTS|20251229|11:34:26|S|65|73.860000||
B|DXYZ|20251229|11:34:26|S|100|31.020000||
B|OKLO|20251229|11:34:26|S|100|74.662400||
B|Z|20251229|11:34:26|S|9|69.284400||
B|CAT|20251229|11:34:27|S|9|577.740000||
B|GLD|20251229|11:34:27|S|400|398.796600||
B|SQQQ|20251229|11:34:27|S|200|66.540000||
B|LAC|20251229|11:34:28|S|1|4.550000||
B|MRNA|20251229|11:34:28|S|1|30.965000||
B|AAL|20251229|11:34:29|S|20|15.167700||
B|MARA|20251229|11:34:29|S|199|9.525000||
B|PBR/A|20251229|11:34:29|S|100|11.030000||
B|SLNO|20251229|11:34:29|S|30|48.260000||
B|AXTI|20251229|11:34:30|S|20|15.060000||
B|CLSK|20251229|11:34:30|S|100|10.885000||
B|JBL|20251229|11:34:30|S|6|235.230000||
B|NKE|20251229|11:34:30|S|4|60.655000||
B|PATH|20251229|11:34:30|S|97|16.955000||
B|RKLB|20251229|11:34:30|S|70|71.810000||
B|RXRX|20251229|11:34:30|S|3|4.139900||
B|AMD|20251229|11:34:31|S|75|214.562000||
B|IREN|20251229|11:34:31|S|100|40.325000||
B|QCOM|20251229|11:34:31|S|20|173.985000||
B|SMR|20251229|11:34:31|S|25|14.614500||
B|UBER|20251229|11:34:31|S|200|81.279100||
B|NKE|20251229|11:34:32|S|1|60.650000||
B|NVDA|20251229|11:34:32|S|200|187.152700||
B|SABR|20251229|11:34:32|S|100|1.355000||
B|RXRX|20251229|11:34:33|S|4|4.139800||
B|QYLD|20251229|11:34:34|S|20|17.730000||
B|TSLA|20251229|11:34:34|S|37|467.790000||
B|CWVX|20251229|11:34:35|S|100|24.750000||
B|INTC|20251229|11:34:35|S|100|36.380700||
B|RACE|20251229|11:34:35|S|2|374.920000||
B|BTI|20251229|11:34:36|S|1|57.180000||
B|AIRO|20251229|11:34:37|S|77|8.500000||
B|KTF|20251229|11:34:37|S|10|9.050000||
B|MDY|20251229|11:34:37|S|10|611.450000||
B|SOXL|20251229|11:34:37|S|100|43.325000||
B|UNH|20251229|11:34:37|S|3|329.365000||
B|LITE|20251229|11:34:38|S|30|376.639000||
B|MRVL|20251229|11:34:38|S|19|85.210000||
B|QQQ|20251229|11:34:39|S|1|619.925000||
B|RXRX|20251229|11:34:39|S|6|4.139900||
B|AMD|20251229|11:34:40|S|50|214.470000||
B|CIFR|20251229|11:34:40|S|2|15.057300||
B|GROY|20251229|11:34:41|S|450|4.045000||
B|MU|20251229|11:34:41|S|10|287.150000||
B|NVDA|20251229|11:34:41|S|100|187.100000||
B|YPF|20251229|11:34:41|S|49|36.583000||
B|NVDA|20251229|11:34:42|S|100|187.120000||
B|ONDS|20251229|11:34:42|S|200|8.425000||
B|RGTI|20251229|11:34:42|S|30|21.770700||
B|ZTS|20251229|11:34:42|S|21|125.850300||
B|ANET|20251229|11:34:43|S|2|133.705300||
B|CVNA|20251229|11:34:43|S|20|430.987200||
B|GVH|20251229|11:34:43|S|286|4.330000||
B|RARE|20251229|11:34:43|S|10|19.460000||
B|RGTI|20251229|11:34:43|S|30|21.775000||
B|KO|20251229|11:34:44|S|2|70.169300||
B|MU|20251229|11:34:44|S|1|287.140000||
B|RGTI|20251229|11:34:44|S|30|21.770700||
B|RXRX|20251229|11:34:44|S|4|4.135000||
B|TSLA|20251229|11:34:44|S|50|467.920000||
B|USFR|20251229|11:34:44|S|18|50.290000||
B|AVGO|20251229|11:34:45|S|5|349.900000||
B|AEM|20251229|11:34:46|S|100|172.774200||
B|ASTS|20251229|11:34:46|S|100|73.620000||
B|NXT|20251229|11:34:46|S|4|91.345000||
B|GEV|20251229|11:34:47|S|10|661.440000||
B|IMVT|20251229|11:34:47|S|100|25.745000||
B|RXRX|20251229|11:34:47|S|4|4.135000||
B|SIDU|20251229|11:34:47|S|50|2.370000||
B|BITX|20251229|11:34:48|S|150|27.805000||
B|SCHF|20251229|11:34:48|S|12|24.136100||
B|TSLA|20251229|11:34:48|S|40|467.960000||
B|EQNR|20251229|11:34:49|S|1|23.325000||
B|KLAR|20251229|11:34:49|S|100|29.480000||
B|ONDS|20251229|11:34:49|S|300|8.425000||
B|MLPA|20251229|11:34:50|S|213|48.472600||
B|ZTS|20251229|11:34:50|S|53|125.850000||
B|QBTS|20251229|11:34:51|S|50|25.470000||
B|MP|20251229|11:34:52|S|100|52.090000||
B|AIRO|20251229|11:34:53|S|723|8.510000||
B|CDE|20251229|11:34:53|S|20|18.470000||
B|NXT|20251229|11:34:53|S|30|91.410000||
B|CDE|20251229|11:34:54|S|20|18.465000||
B|DE|20251229|11:34:54|S|5|466.700000||
B|FRMI|20251229|11:34:54|S|60|7.390000||
B|FSLR|20251229|11:34:54|S|3|270.851000||
B|IAU|20251229|11:34:54|S|11|81.665000||
B|PRAX|20251229|11:34:54|S|2|309.100000||
B|SOUX|20251229|11:34:54|S|25|14.410000||
B|TSLQ|20251229|11:34:54|S|20|16.819700||
B|ZM|20251229|11:34:54|S|13|86.860000||
B|ZM|20251229|11:34:54|S|40|86.860000||
B|ZTS|20251229|11:34:54|S|5|125.898700||
B|BITO|20251229|11:34:55|S|2|12.169800||
B|MU|20251229|11:34:55|S|31|287.040000||
B|MU|20251229|11:34:55|S|100|287.046900||
B|SU|20251229|11:34:55|S|15|43.699300||
B|TD|20251229|11:34:55|S|20|94.860000||
B|ZTO|20251229|11:34:55|S|100|21.105000||
B|RBNE|20251229|11:34:56|S|300|3.391800||
B|TSLA|20251229|11:34:56|S|40|468.100000||
B|GLD|20251229|11:34:57|S|10|398.720900||
B|OKLL|20251229|11:34:57|S|60|18.135000||
B|ALMU|20251229|11:34:58|S|200|17.320000||
B|ALMU|20251229|11:34:58|S|200|17.330000||
B|NVDA|20251229|11:34:58|S|400|187.110000||
B|RGTI|20251229|11:34:58|S|280|21.775000||
B|TSLA|20251229|11:34:58|S|94|468.050000||
B|UPS|20251229|11:34:58|S|100|99.340000||
B|UPS|20251229|11:34:58|S|300|99.340000||
B|UPS|20251229|11:34:58|S|800|99.340000||
B|STM|20251229|11:34:59|S|128|26.048400||
B|GDXJ|20251229|11:35:00|S|17|114.580000||
B|VOO|20251229|11:35:00|S|26|631.760000||
B|TSLA|20251229|11:35:01|S|80|468.015000||
B|BITO|20251229|11:35:02|S|1|12.160000||
B|BITO|20251229|11:35:02|S|1|12.160000||
B|KGC|20251229|11:35:02|S|5|28.315200||
B|SPYM|20251229|11:35:02|S|25|80.825500||
B|ASTS|20251229|11:35:03|S|13|73.625000||
B|MUU|20251229|11:35:03|S|43|102.100000||
B|SPY|20251229|11:35:03|S|100|686.925000||
B|TSLQ|20251229|11:35:03|S|14|16.820000||
B|AMZN|20251229|11:35:04|S|100|231.292800||
B|SPYM|20251229|11:35:04|S|1|80.829300||
B|Z|20251229|11:35:04|S|8|69.279000||
B|Z|20251229|11:35:04|S|100|69.280000||
B|ASTS|20251229|11:35:05|S|81|73.605000||
B|C|20251229|11:35:06|S|90|118.449100||
B|EONR|20251229|11:35:06|S|200|0.384400||
B|SLV|20251229|11:35:06|S|100|64.925000||
B|TIGO|20251229|11:35:06|S|100|55.280000||
B|TIGO|20251229|11:35:06|S|100|55.290000||
B|TIGO|20251229|11:35:06|S|100|55.330000||
B|UMC|20251229|11:35:06|S|1998|7.953900||
B|AMD|20251229|11:35:07|S|40|214.350000||
B|TSLA|20251229|11:35:07|S|3|468.140000||
B|TSLA|20251229|11:35:07|S|91|468.155000||
B|ZS|20251229|11:35:07|S|3|228.161000||
B|LAES|20251229|11:35:08|S|66|3.865500||
B|SLV|20251229|11:35:08|S|100|64.935000||
B|SLV|20251229|11:35:08|S|100|64.940000||
B|TQQQ|20251229|11:35:08|S|400|54.210000||
B|TSLL|20251229|11:35:08|S|100|20.765000||
B|Z|20251229|11:35:08|S|5|69.295900||
B|AVGO|20251229|11:35:09|S|20|349.920000||
B|INTC|20251229|11:35:09|S|100|36.365000||
B|IREX|20251229|11:35:09|S|100|11.530000||
B|IREX|20251229|11:35:09|S|400|11.540000||
B|NXT|20251229|11:35:09|S|10|91.330000||
B|PFE|20251229|11:35:09|S|500|25.035000||
B|SLV|20251229|11:35:09|S|78|64.925000||
B|C|20251229|11:35:10|S|23|118.427100||
B|C|20251229|11:35:10|S|177|118.448800||
B|EWZ|20251229|11:35:10|S|77|31.380000||
B|SBUX|20251229|11:35:10|S|10|85.949100||
B|TSLQ|20251229|11:35:10|S|6|16.815000||
B|MGRX|20251229|11:35:11|S|100|0.689900||
B|SKIL|20251229|11:35:11|S|1|8.010000||
B|SPUS|20251229|11:35:11|S|23|51.455000||
B|SPY|20251229|11:35:11|S|1|686.899300||
B|ZS|20251229|11:35:11|S|11|228.135300||
B|AMZN|20251229|11:35:12|S|100|231.296600||
B|DJT|20251229|11:35:12|S|33|13.545000||
B|AMZN|20251229|11:35:13|S|25|231.291900||
B|GBIL|20251229|11:35:13|S|30|100.244900||
B|SPYM|20251229|11:35:13|S|2|80.817300||
B|TSLL|20251229|11:35:13|S|400|20.770000||
B|YINN|20251229|11:35:13|S|4|42.894600||
B|ACET|20251229|11:35:14|S|200|0.504700||
B|AMZN|20251229|11:35:14|S|100|231.318600||
B|HYMC|20251229|11:35:14|S|20|22.710000||
B|NNE|20251229|11:35:14|S|35|26.990000||
B|RARE|20251229|11:35:14|S|48|19.470000||
B|SSRM|20251229|11:35:14|S|21|22.060000||
B|CTA|20251229|11:35:15|S|300|27.160000||
B|EWTX|20251229|11:35:15|S|37|25.230000||
B|EYE|20251229|11:35:15|S|35|26.780000||
B|ZS|20251229|11:35:15|S|9|228.020000||
B|EBAY|20251229|11:35:16|S|20|86.460500||
B|ZTS|20251229|11:35:16|S|54|125.865000||
B|GLSI|20251229|11:35:17|S|100|25.930000||
B|SYM|20251229|11:35:17|S|16|59.690000||
B|ZLAB|20251229|11:35:17|S|10|17.742700||
B|AMZN|20251229|11:35:18|S|50|231.310000||
B|MU|20251229|11:35:18|S|20|287.160000||
B|NVDA|20251229|11:35:18|S|100|187.160000||
B|TQQQ|20251229|11:35:18|S|500|54.230000||
B|TSLA|20251229|11:35:18|S|60|468.290000||
B|TSLA|20251229|11:35:18|S|100|468.275000||
B|TSLQ|20251229|11:35:18|S|3|16.805000||
B|BMA|20251229|11:35:19|S|10|91.850000||
B|HL|20251229|11:35:19|S|12|19.455000||
B|TSLL|20251229|11:35:19|S|100|20.775000||
B|AMZN|20251229|11:35:20|S|38|231.320000||
B|GTLB|20251229|11:35:20|S|10|38.172900||
B|JOBY|20251229|11:35:20|S|15|13.677500||
B|PEP|20251229|11:35:20|S|13|144.370000||
B|RCUS|20251229|11:35:21|S|126|23.380500||
B|MU|20251229|11:35:22|S|100|287.200000||
B|SIG|20251229|11:35:22|S|3|84.740000||
B|TSLL|20251229|11:35:22|S|150|20.780000||
B|ZETA|20251229|11:35:22|S|6|20.295000||
B|BA|20251229|11:35:23|S|20|216.370000||
B|TQQQ|20251229|11:35:23|S|64|54.230000||
B|VO|20251229|11:35:23|S|13|293.340000||
B|AMZN|20251229|11:35:24|S|12|231.350000||
B|CGMU|20251229|11:35:24|S|1|27.356900||
B|MU|20251229|11:35:24|S|30|287.170500||
B|MRVL|20251229|11:35:25|S|100|85.310000||
B|SPY|20251229|11:35:25|S|1|686.925000||
B|TSLL|20251229|11:35:25|S|50|20.775000||
B|VT|20251229|11:35:25|S|1|141.815000||
B|DLPN|20251229|11:35:26|S|20|1.365000||
B|EIM|20251229|11:35:26|S|10|9.680000||
B|GDX|20251229|11:35:26|S|100|86.395000||
B|LITE|20251229|11:35:26|S|8|376.680000||
B|DVA|20251229|11:35:27|S|10|113.130000||
B|O|20251229|11:35:27|S|35|56.879000||
B|RKLB|20251229|11:35:27|S|299|71.680000||
B|SPIR|20251229|11:35:27|S|20|7.815000||
B|RGTI|20251229|11:35:28|S|2|21.789300||
B|TSLA|20251229|11:35:28|S|93|468.470000||
B|ACET|20251229|11:35:29|S|100|0.504600||
B|MARA|20251229|11:35:29|S|1840|9.513000||
B|MU|20251229|11:35:29|S|49|287.210500||
B|RXRX|20251229|11:35:29|S|100|4.135000||
B|TSLA|20251229|11:35:29|S|10|468.510000||
B|TSLA|20251229|11:35:29|S|10|468.530000||
B|TSLA|20251229|11:35:29|S|40|468.560000||
B|TTRX|20251229|11:35:29|S|100|2.880000||
B|USFR|20251229|11:35:29|S|20|50.290000||
B|NXT|20251229|11:35:30|S|10|91.385000||
B|SQQQ|20251229|11:35:30|S|1800|66.610000||
B|TSLQ|20251229|11:35:30|S|7|16.780000||
B|TSLQ|20251229|11:35:30|S|8|16.780000||
B|TSLQ|20251229|11:35:30|S|16|16.780000||
B|TSLQ|20251229|11:35:30|S|25|16.780000||
B|YPF|20251229|11:35:30|S|130|36.686000||
B|ZTS|20251229|11:35:30|S|100|125.937200||
B|MU|20251229|11:35:31|S|1|287.269600||
B|IPDN|20251229|11:35:32|S|100|1.360000||
B|SDS|20251229|11:35:32|S|150|67.430000||
B|SLV|20251229|11:35:32|S|100|65.050000||
B|TSLA|20251229|11:35:32|S|21|468.710000||
B|YPF|20251229|11:35:32|S|27|36.674000||
B|KGEI|20251229|11:35:33|S|100|4.110000||
B|UPS|20251229|11:35:33|S|25|99.360000||
B|BA|20251229|11:35:34|S|75|216.300000||
B|DVA|20251229|11:35:34|S|10|113.140000||
B|TSLA|20251229|11:35:34|S|6|468.640000||
B|TSLA|20251229|11:35:34|S|10|468.620000||
B|TSLL|20251229|11:35:34|S|35|20.810000||
B|AMC|20251229|11:35:35|S|500|1.640000||
B|ASTS|20251229|11:35:35|S|74|73.760000||
B|TQQQ|20251229|11:35:35|S|1291|54.250000||
B|ZTS|20251229|11:35:35|S|53|125.830000||
B|AMZN|20251229|11:35:36|S|100|231.360000||
B|BXSL|20251229|11:35:36|S|35|27.195000||
B|COF|20251229|11:35:36|S|40|246.220000||
B|CPER|20251229|11:35:36|S|1|34.297800||
B|EEIQ|20251229|11:35:36|S|200|0.261400||
B|IAU|20251229|11:35:36|S|6|81.690000||
B|SOXS|20251229|11:35:36|S|1000|3.050000||
B|TSLL|20251229|11:35:36|S|50|20.809500||
B|ZTS|20251229|11:35:36|S|5|125.853500||
B|VYM|20251229|11:35:37|S|3|144.749300||
B|YSG|20251229|11:35:37|S|9|4.268500||
B|ZM|20251229|11:35:37|S|50|86.840000||
B|AMZN|20251229|11:35:38|S|100|231.370000||
B|BBAI|20251229|11:35:38|S|100|5.645000||
B|BITO|20251229|11:35:38|S|1|12.169800||
B|GE|20251229|11:35:38|S|50|311.870000||
B|NVDA|20251229|11:35:38|S|100|187.180000||
B|TRGP|20251229|11:35:38|S|100|184.560000||
B|TSLA|20251229|11:35:38|S|10|468.660000||
B|HALO|20251229|11:35:39|S|26|69.180000||
B|NXT|20251229|11:35:39|S|11|91.410000||
B|AMZN|20251229|11:35:40|S|100|231.370000||
B|AVGO|20251229|11:35:41|S|2|349.959100||
B|IREN|20251229|11:35:41|S|100|40.290000||
B|IREX|20251229|11:35:41|S|100|11.550000||
B|IREX|20251229|11:35:41|S|100|11.550000||
B|MU|20251229|11:35:41|S|25|287.267400||
B|NIO|20251229|11:35:41|S|2206|5.265000||
B|PLUG|20251229|11:35:41|S|20|2.000000||
B|RC|20251229|11:35:41|S|10|2.190000||
B|VYM|20251229|11:35:41|S|3|144.749300||
B|BNAI|20251229|11:35:42|E|5|2.020000||
B|HYG|20251229|11:35:42|S|78|80.600000||
B|PATH|20251229|11:35:42|S|126|16.985000||
B|PBR/A|20251229|11:35:42|S|80|11.032700||
B|TSLA|20251229|11:35:42|S|10|468.755000||
B|PALL|20251229|11:35:43|S|15|148.100000||
B|AMZN|20251229|11:35:44|S|88|231.370000||
B|RKLB|20251229|11:35:44|S|25|71.590000||
B|RXRX|20251229|11:35:44|S|1|4.139700||
B|TSLL|20251229|11:35:44|S|250|20.820000||
B|CCJ|20251229|11:35:45|S|50|93.377700||
B|MSTU|20251229|11:35:45|S|10|8.980000||
B|AMZN|20251229|11:35:46|S|5|231.370000||
B|ATAI|20251229|11:35:46|S|1|4.077100||
B|EOSE|20251229|11:35:46|S|100|11.485000||
B|TSLA|20251229|11:35:46|S|10|468.730000||
B|ZS|20251229|11:35:46|S|3|228.103600||
B|LQD|20251229|11:35:47|S|72|110.656900||
B|PDEX|20251229|11:35:47|S|50|39.430000||
B|TSLL|20251229|11:35:47|S|100|20.820700||
B|TSLL|20251229|11:35:47|S|1400|20.825000||
B|ZTS|20251229|11:35:47|S|14|125.901400||
B|TSLA|20251229|11:35:48|S|10|468.710000||
B|TSLA|20251229|11:35:48|S|60|468.740000||
B|USAR|20251229|11:35:48|S|1|12.795000||
B|FOUR|20251229|11:35:49|S|15|64.760000||
B|SLNO|20251229|11:35:49|S|95|48.250000||
B|TSLA|20251229|11:35:49|S|10|468.720000||
B|AMZN|20251229|11:35:50|S|44|231.350000||
B|TSLA|20251229|11:35:50|S|6|468.840000||
B|INNV|20251229|11:35:51|S|20|5.440000||
B|SLV|20251229|11:35:51|S|5|64.990000||
B|TSLA|20251229|11:35:51|S|37|468.830000||
B|TSLL|20251229|11:35:51|S|250|20.830000||
B|VO|20251229|11:35:51|S|80|293.370000||
B|GVH|20251229|11:35:52|S|79|4.340000||
B|GVH|20251229|11:35:52|S|79|4.360000||
B|MU|20251229|11:35:52|S|10|287.120000||
B|BTG|20251229|11:35:53|S|500|4.550000||
B|MU|20251229|11:35:53|S|110|287.120000||
B|TSLQ|20251229|11:35:53|S|1|16.760000||
B|TSLQ|20251229|11:35:53|S|6|16.760000||
B|TSLQ|20251229|11:35:53|S|6|16.760000||
B|TSLQ|20251229|11:35:53|S|10|16.760000||
B|ZS|20251229|11:35:53|S|5|227.960000||
B|MREO|20251229|11:35:54|S|158|0.207800||
B|SABR|20251229|11:35:55|S|100|1.355000||
B|TSLQ|20251229|11:35:55|S|800|16.765000||
B|TSLQ|20251229|11:35:55|S|1542|16.770000||
B|TSLQ|20251229|11:35:55|S|2700|16.765000||
B|TSLQ|20251229|11:35:55|S|3900|16.765000||
B|ZBIO|20251229|11:35:55|S|24|41.220000||
B|ZTS|20251229|11:35:55|S|11|125.860000||
B|TSLA|20251229|11:35:56|S|9|468.900000||
B|TSLA|20251229|11:35:56|S|74|468.920000||
B|CLB|20251229|11:35:57|S|60|16.380000||
B|GLOB|20251229|11:35:57|S|78|67.110000||
B|NVO|20251229|11:35:57|S|100|51.485000||
B|TSLQ|20251229|11:35:57|S|6|16.759900||
B|XTKG|20251229|11:35:57|S|2329|0.082500||
B|AMD|20251229|11:35:58|S|1|214.420000||
B|CLS|20251229|11:35:58|S|2|305.200000||
B|PINS|20251229|11:35:58|S|500|25.745000||
B|NIO|20251229|11:35:59|S|3|5.267300||
B|NUTX|20251229|11:35:59|S|1|183.820000||
B|SNDK|20251229|11:35:59|S|50|242.673500||
B|TSLA|20251229|11:35:59|S|100|469.060000||
B|TSLA|20251229|11:35:59|S|200|469.190000||
B|TSLA|20251229|11:35:59|S|400|469.110000||
B|TSLA|20251229|11:35:59|S|530|469.120000||
B|TSLQ|20251229|11:35:59|S|8|16.750000||
B|TSLQ|20251229|11:35:59|S|75|16.750000||
B|PLG|20251229|11:36:00|S|5|2.623500||
B|SMLR|20251229|11:36:00|S|7|16.550000||
B|TSLA|20251229|11:36:00|S|1|469.170000||
B|TSLA|20251229|11:36:00|S|30|469.160000||
B|MELI|20251229|11:36:01|S|8|2013.900000||
B|NEM|20251229|11:36:01|S|100|100.440000||
B|TSLA|20251229|11:36:01|S|86|469.180000||
B|EOSE|20251229|11:36:02|S|100|11.485000||
B|NOK|20251229|11:36:02|S|100|6.579300||
B|TSLA|20251229|11:36:02|S|1|469.150000||
B|AGQ|20251229|11:36:03|S|10|162.160000||
B|BHVN|20251229|11:36:03|S|131|11.405000||
B|BITO|20251229|11:36:03|S|3|12.180000||
B|CANF|20251229|11:36:03|E|10000|0.186000||
B|COST|20251229|11:36:03|S|60|869.630000||
B|NVDA|20251229|11:36:03|S|30|187.147300||
B|PATH|20251229|11:36:03|S|20|16.980000||
B|BABA|20251229|11:36:04|S|69|147.740000||
B|IDXX|20251229|11:36:04|S|6|683.530000||
B|PEP|20251229|11:36:04|S|34|144.418800||
B|QQQ|20251229|11:36:04|S|8|619.960000||
B|TSLA|20251229|11:36:04|S|88|468.980000||
B|SBET|20251229|11:36:05|S|135|8.879300||
B|SLV|20251229|11:36:05|S|100|64.989300||
B|TX|20251229|11:36:05|S|2|38.030000||
B|VST|20251229|11:36:05|S|2|161.690000||
B|RDDT|20251229|11:36:06|S|10|230.378000||
B|RMBS|20251229|11:36:06|S|48|92.450000||
B|TSLA|20251229|11:36:06|S|20|469.050000||
B|ZETA|20251229|11:36:06|S|100|20.270000||
B|ZETA|20251229|11:36:06|S|800|20.265000||
B|INTC|20251229|11:36:07|S|120|36.396800||
B|PRAX|20251229|11:36:07|S|3|309.450000||
B|TSLA|20251229|11:36:07|S|5|469.110000||
B|AMZN|20251229|11:36:08|S|8|231.420000||
B|AMZN|20251229|11:36:08|S|50|231.418500||
B|NVO|20251229|11:36:08|S|300|51.485000||
B|SLV|20251229|11:36:09|S|14|64.999300||
B|TSLQ|20251229|11:36:09|S|8|16.740000||
B|AEO|20251229|11:36:10|S|100|26.880000||
B|SLV|20251229|11:36:10|S|30|64.999800||
B|SLV|20251229|11:36:10|S|100|64.999300||
B|TSLA|20251229|11:36:10|S|40|469.190000||
B|TSLA|20251229|11:36:10|S|50|469.190000||
B|TSLA|20251229|11:36:10|S|100|469.180000||
B|TSLL|20251229|11:36:10|S|100|20.850000||
B|AMC|20251229|11:36:11|S|500|1.645000||
B|ROKU|20251229|11:36:11|S|5|111.370000||
B|AZN|20251229|11:36:12|S|74|92.689100||
B|NXT|20251229|11:36:12|S|8|91.450000||
B|QCOM|20251229|11:36:12|S|1|173.680000||
B|UVXY|20251229|11:36:12|S|100|36.855000||
B|UVXY|20251229|11:36:12|S|300|36.855000||
B|VT|20251229|11:36:12|S|1|141.825000||
B|METCB|20251229|11:36:13|S|27|12.210000||
B|MRVL|20251229|11:36:13|S|100|85.380000||
B|TSLA|20251229|11:36:14|S|30|469.105000||
B|AES|20251229|11:36:15|S|34|14.140000||
B|MNPR|20251229|11:36:16|S|70|67.680000||
B|SMCI|20251229|11:36:16|S|100|30.605000||
B|SPY|20251229|11:36:16|S|158|686.955000||
B|TSLA|20251229|11:36:16|S|31|468.970000||
B|RXRX|20251229|11:36:17|S|100|4.139800||
B|SCHV|20251229|11:36:17|S|265|29.850000||
B|TSLA|20251229|11:36:17|S|15|468.945000||
B|CALM|20251229|11:36:18|S|6|81.998300||
B|FLEX|20251229|11:36:18|S|4|62.595000||
B|NVDA|20251229|11:36:18|S|100|187.097300||
B|PLTD|20251229|11:36:18|S|70|6.290000||
B|BITX|20251229|11:36:19|S|19|27.875000||
B|CDE|20251229|11:36:19|S|400|18.449300||
B|KTOS|20251229|11:36:19|S|18|77.830000||
B|QUBT|20251229|11:36:19|S|200|10.395000||
B|TSLA|20251229|11:36:19|S|1|468.940000||
B|TSLA|20251229|11:36:19|S|251|468.960000||
B|GLD|20251229|11:36:20|S|2|398.798100||
B|GLD|20251229|11:36:20|S|2|398.800000||
B|NVDA|20251229|11:36:20|S|50|187.089300||
B|TSLL|20251229|11:36:20|S|120|20.840000||
B|ZS|20251229|11:36:20|S|1|228.102900||
B|ZS|20251229|11:36:20|S|3|228.102900||
B|AMD|20251229|11:36:21|S|100|214.357600||
B|BABA|20251229|11:36:21|S|4|147.688800||
B|IWM|20251229|11:36:21|S|200|249.825000||
B|SIDU|20251229|11:36:21|S|320|2.400000||
B|TSM|20251229|11:36:21|S|5|300.110000||
B|LMND|20251229|11:36:22|S|6|72.970000||
B|OPEN|20251229|11:36:22|S|6500|5.873500||
B|RZLV|20251229|11:36:22|S|100|2.716100||
B|SDGR|20251229|11:36:22|S|6|17.910000||
B|SLV|20251229|11:36:22|S|200|64.949300||
B|IONQ|20251229|11:36:23|S|50|45.230000||
B|LODE|20251229|11:36:23|S|700|3.805000||
B|ONDS|20251229|11:36:23|S|500|8.405000||
B|SVM|20251229|11:36:23|S|100|8.395000||
B|CRDO|20251229|11:36:24|S|3|143.332500||
B|LULU|20251229|11:36:24|S|100|211.640000||
B|NOK|20251229|11:36:24|S|2|6.570000||
B|TSLA|20251229|11:36:24|S|30|468.840000||
B|TSLA|20251229|11:36:24|S|50|468.850000||
B|V|20251229|11:36:25|S|100|354.190000||
B|CVE|20251229|11:36:26|S|2|16.935000||
B|NICE|20251229|11:36:26|S|23|113.090000||
B|BNAI|20251229|11:36:27|S|100|2.055000||
B|QVCGA|20251229|11:36:27|S|200|11.090000||
B|TSLA|20251229|11:36:27|S|16|468.825000||
B|TSLA|20251229|11:36:27|S|100|468.795000||
B|TSLA|20251229|11:36:27|S|400|468.783200||
B|CRS|20251229|11:36:28|S|1|326.710000||
B|HPQ|20251229|11:36:28|S|88|22.795000||
B|IWM|20251229|11:36:28|S|3|249.789300||
B|QVCGA|20251229|11:36:28|S|200|11.080000||
B|AMZN|20251229|11:36:29|S|15|231.432000||
B|BNKK|20251229|11:36:29|S|100|2.625000||
B|MSTR|20251229|11:36:29|S|20|157.340000||
B|AMD|20251229|11:36:30|S|25|214.310000||
B|AMD|20251229|11:36:30|S|25|214.312600||
B|AMZN|20251229|11:36:30|S|50|231.425000||
B|BLDR|20251229|11:36:30|S|200|102.520000||
B|GD|20251229|11:36:30|S|2|341.150000||
B|KRYS|20251229|11:36:31|S|20|252.280000||
B|NOC|20251229|11:36:31|S|3|578.620000||
B|UAL|20251229|11:36:31|S|10|111.500000||
B|ADBE|20251229|11:36:32|S|1|351.995000||
B|AMZN|20251229|11:36:32|S|100|231.429600||
B|FTNT|20251229|11:36:32|S|18|80.640000||
B|GRNY|20251229|11:36:32|S|5|25.125000||
B|MSTR|20251229|11:36:32|S|200|157.360000||
B|QBTS|20251229|11:36:32|S|50|25.418600||
B|SLV|20251229|11:36:32|S|50|64.959300||
B|TSLA|20251229|11:36:32|S|8|468.635000||
B|TSLQ|20251229|11:36:32|S|20|16.779800||
B|HOOD|20251229|11:36:33|S|40|117.225000||
B|LCDL|20251229|11:36:33|S|900|3.615000||
B|NEM|20251229|11:36:33|S|8|100.321900||
B|VXX|20251229|11:36:33|S|300|27.031000||
B|EMO|20251229|11:36:34|S|100|44.225000||
B|PANW|20251229|11:36:34|S|28|186.620500||
B|SLNO|20251229|11:36:34|S|100|48.270000||
B|IAU|20251229|11:36:35|S|100|81.645000||
B|NCSM|20251229|11:36:35|S|70|41.190000||
B|PATH|20251229|11:36:35|S|9|16.979300||
B|RXRX|20251229|11:36:35|S|29|4.139900||
B|AMZN|20251229|11:36:36|S|100|231.470000||
B|ATAT|20251229|11:36:36|S|20|39.940000||
B|MU|20251229|11:36:36|S|81|287.060000||
B|NVAX|20251229|11:36:37|S|300|6.790000||
B|PLTR|20251229|11:36:37|S|100|186.050000||
B|RARE|20251229|11:36:37|S|66|19.465000||
B|SPY|20251229|11:36:37|S|8|686.929000||
B|TBIL|20251229|11:36:37|S|48|50.010000||
B|AGQ|20251229|11:36:38|S|20|161.885000||
B|GLD|20251229|11:36:38|S|10|398.660000||
B|GLUE|20251229|11:36:38|S|30|16.005500||
B|APLD|20251229|11:36:39|S|100|24.430000||
B|PATH|20251229|11:36:39|S|20|16.977200||
B|RIVN|20251229|11:36:39|S|100|20.925000||
B|ETHT|20251229|11:36:41|S|271|36.670000||
B|MU|20251229|11:36:41|S|100|287.040000||
B|SLV|20251229|11:36:41|S|1800|64.935000||
B|VFC|20251229|11:36:41|S|180|18.137300||
B|APH|20251229|11:36:42|S|52|136.615000||
B|APP|20251229|11:36:42|S|20|691.120000||
B|ENPH|20251229|11:36:42|S|2200|33.384700||
B|MS|20251229|11:36:42|S|2|180.358000||
B|NCSM|20251229|11:36:42|S|3|41.071000||
B|NCSM|20251229|11:36:42|S|4|41.080000||
B|RXRX|20251229|11:36:42|S|1|4.135000||
B|TSLL|20251229|11:36:42|S|50|20.800000||
B|AEO|20251229|11:36:43|S|500|26.859400||
B|INTC|20251229|11:36:43|S|50|36.389300||
B|PAAS|20251229|11:36:43|S|28|52.490000||
B|PALL|20251229|11:36:43|S|1|147.160000||
B|AU|20251229|11:36:44|S|3|85.290000||
B|AU|20251229|11:36:44|S|100|85.340000||
B|BNAI|20251229|11:36:44|S|300|2.080000||
B|MSTR|20251229|11:36:44|S|68|157.270000||
B|ENPH|20251229|11:36:45|S|30|33.380000||
B|LLY|20251229|11:36:45|S|1035|1082.909600||
B|BNAI|20251229|11:36:46|S|150|2.080000||
B|HIMS|20251229|11:36:46|S|15|33.975000||
B|TSLA|20251229|11:36:46|S|136|468.480000||
B|TSLA|20251229|11:36:46|S|200|468.481700||
B|TSLA|20251229|11:36:46|S|350|468.490000||
B|Z|20251229|11:36:46|S|8|69.289300||
B|ZS|20251229|11:36:46|S|3|228.097700||
B|ZS|20251229|11:36:46|S|3|228.097700||
B|ZS|20251229|11:36:46|S|3|228.097700||
B|CCJ|20251229|11:36:47|S|25|93.270000||
B|FTRE|20251229|11:36:47|S|100|17.330000||
B|QCOM|20251229|11:36:47|S|50|173.690000||
B|TSLQ|20251229|11:36:47|S|15|16.789800||
B|APP|20251229|11:36:48|S|3|691.080000||
B|PEP|20251229|11:36:48|S|1|144.430000||
B|MU|20251229|11:36:49|S|3|286.930000||
B|BABA|20251229|11:36:51|S|5|147.669000||
B|ET|20251229|11:36:51|S|10|16.310000||
B|MO|20251229|11:36:51|S|2|57.627300||
B|RKLB|20251229|11:36:51|S|350|71.650000||
B|AAPL|20251229|11:36:52|S|5|272.951000||
B|BOXX|20251229|11:36:52|S|100|115.070000||
B|NVDA|20251229|11:36:52|S|2|187.089000||
B|PSTV|20251229|11:36:52|S|100|0.548200||
B|ZTS|20251229|11:36:52|S|7|125.963700||
B|ZTS|20251229|11:36:52|S|200|125.990000||
B|HROW|20251229|11:36:53|S|100|51.060000||
B|MIRM|20251229|11:36:53|S|100|80.310000||
B|PLTR|20251229|11:36:53|S|143|186.020000||
B|AMZN|20251229|11:36:54|S|50|231.470000||
B|GDX|20251229|11:36:54|S|7|86.295000||
B|UMAC|20251229|11:36:54|S|1000|11.851800||
B|UNH|20251229|11:36:54|S|8|329.320000||
B|BMNR|20251229|11:36:55|S|10|28.497200||
B|GLD|20251229|11:36:55|S|40|398.740000||
B|NVDA|20251229|11:36:55|S|100|187.079300||
B|SOFI|20251229|11:36:55|S|20|26.885000||
B|SPXL|20251229|11:36:57|S|2|225.720000||
B|LAKE|20251229|11:36:58|S|100|8.695000||
B|BNAI|20251229|11:36:59|S|242|2.075000||
B|TSLA|20251229|11:36:59|S|100|468.530000||
B|TSLS|20251229|11:36:59|S|1000|4.874600||
B|BNAI|20251229|11:37:00|S|100|2.075000||
B|SCHD|20251229|11:37:00|S|1|27.615000||
B|ASTS|20251229|11:37:01|S|10|73.488800||
B|MO|20251229|11:37:01|S|90|57.620700||
B|NVDA|20251229|11:37:01|S|2|187.107300||
B|QBTZ|20251229|11:37:01|S|50|10.190000||
B|SLNO|20251229|11:37:01|S|5|48.160000||
B|VIST|20251229|11:37:01|S|190|48.070000||
B|COST|20251229|11:37:02|S|1|869.180000||
B|TSLQ|20251229|11:37:02|S|41|16.785000||
B|ASTS|20251229|11:37:03|S|5|73.455000||
B|MSTR|20251229|11:37:03|S|19|157.310000||
B|NNE|20251229|11:37:03|S|100|26.920000||
B|EWY|20251229|11:37:04|S|50|98.075000||
B|GRI|20251229|11:37:04|S|100|0.259700||
B|TSLY|20251229|11:37:04|S|100|38.960000||
B|AMZN|20251229|11:37:06|S|100|231.491800||
B|MAIN|20251229|11:37:06|S|25|60.580000||
B|AMZN|20251229|11:37:08|S|100|231.500000||
B|GRAB|20251229|11:37:08|S|18|5.160000||
B|BHVN|20251229|11:37:09|S|300|11.391800||
B|TSLQ|20251229|11:37:09|S|1|16.780000||
B|AMZN|20251229|11:37:10|S|21|231.510000||
B|DOYU|20251229|11:37:10|S|100|6.960000||
B|NXT|20251229|11:37:10|S|64|91.440000||
B|PLTR|20251229|11:37:10|S|85|186.111400||
B|TSLA|20251229|11:37:10|S|39|468.580000||
B|VEA|20251229|11:37:10|S|11|62.620000||
B|ZTS|20251229|11:37:10|S|200|126.015000||
B|MFSB|20251229|11:37:11|S|100|25.340000||
B|TSLA|20251229|11:37:11|S|180|468.620000||
B|LINE|20251229|11:37:12|S|100|34.290000||
B|TSLA|20251229|11:37:12|S|44|468.700000||
B|TSLA|20251229|11:37:12|S|50|468.700000||
B|IWM|20251229|11:37:13|S|100|249.815000||
B|MRK|20251229|11:37:13|S|399|106.939500||
B|RXRX|20251229|11:37:13|S|1|4.139800||
B|TSLA|20251229|11:37:13|S|100|468.665000||
B|ZS|20251229|11:37:13|S|29|228.040000||
B|SLV|20251229|11:37:14|S|50|64.990000||
B|SMPL|20251229|11:37:14|S|2000|19.892300||
B|TSLA|20251229|11:37:14|S|42|468.840000||
B|COST|20251229|11:37:15|S|40|869.260000||
B|EWC|20251229|11:37:15|S|100|54.475000||
B|NBIS|20251229|11:37:15|S|10|86.270000||
B|TSLA|20251229|11:37:15|S|50|468.810000||
B|ZTO|20251229|11:37:15|S|100|21.105000||
B|ARW|20251229|11:37:16|S|35|112.760000||
B|NKE|20251229|11:37:16|S|15|60.625000||
B|TSEM|20251229|11:37:16|S|8|121.310000||
B|BRX|20251229|11:37:17|S|10|26.305000||
B|EQT|20251229|11:37:17|S|300|54.220000||
B|IWM|20251229|11:37:17|S|3|249.785000||
B|MSTR|20251229|11:37:17|S|40|157.340000||
B|NVDL|20251229|11:37:17|S|100|88.750000||
B|RXRX|20251229|11:37:17|S|300|4.139700||
B|ALMU|20251229|11:37:18|S|10|17.330000||
B|BIL|20251229|11:37:18|S|15|91.365000||
B|FISV|20251229|11:37:18|S|100|67.001000||
B|FLNC|20251229|11:37:18|S|100|19.990000||
B|FLNC|20251229|11:37:18|S|250|20.006600||
B|PALL|20251229|11:37:18|S|2|147.310000||
B|SLV|20251229|11:37:18|S|1|64.935000||
B|TSLA|20251229|11:37:18|S|15|468.650000||
B|BITO|20251229|11:37:19|S|482|12.175000||
B|LITE|20251229|11:37:19|S|100|376.160000||
B|LITE|20251229|11:37:19|S|100|376.500000||
B|YMAX|20251229|11:37:19|S|10|10.215000||
B|CNH|20251229|11:37:20|S|50|9.377100||
B|EQT|20251229|11:37:20|S|300|54.220000||
B|PATH|20251229|11:37:20|S|10|16.970000||
B|PLUG|20251229|11:37:20|S|2000|2.000000||
B|AMAT|20251229|11:37:21|S|2|261.732000||
B|BABA|20251229|11:37:21|S|14|147.609300||
B|EYPT|20251229|11:37:21|S|50|18.290000||
B|ZS|20251229|11:37:21|S|40|228.040200||
B|TSLA|20251229|11:37:22|S|32|468.710000||
B|EQX|20251229|11:37:23|S|20|14.145000||
B|NXT|20251229|11:37:23|S|2|91.320000||
B|SLNO|20251229|11:37:23|S|100|48.170000||
B|ZTS|20251229|11:37:24|S|4|125.872600||
B|OSCR|20251229|11:37:25|S|10|14.399300||
B|SLV|20251229|11:37:25|S|1|64.935000||
B|VIST|20251229|11:37:25|S|4|48.030000||
B|BABA|20251229|11:37:26|S|7|147.589000||
B|MU|20251229|11:37:26|S|10|287.210000||
B|OKLO|20251229|11:37:26|S|50|74.680500||
B|SPAI|20251229|11:37:26|S|100|4.280000||
B|VIST|20251229|11:37:26|S|16|48.030000||
B|LLY|20251229|11:37:27|S|1|1082.790000||
B|NEM|20251229|11:37:27|S|30|100.380000||
B|SBUX|20251229|11:37:27|S|4|85.973900||
B|ACHR|20251229|11:37:28|S|100|7.755000||
B|PSLV|20251229|11:37:28|S|100|23.840000||
B|SNDK|20251229|11:37:28|S|153|243.050000||
B|TSLA|20251229|11:37:28|S|1|468.600000||
B|TSLA|20251229|11:37:28|S|6|468.570000||
B|TSLA|20251229|11:37:28|S|30|468.600000||
B|PBR|20251229|11:37:29|S|31|11.610000||
B|TAN|20251229|11:37:29|S|7|50.610000||
B|VTI|20251229|11:37:29|S|10|338.049100||
B|SNDK|20251229|11:37:30|S|50|242.960000||
B|VTI|20251229|11:37:30|S|4|338.049100||
B|FDX|20251229|11:37:31|S|7|292.950000||
B|MU|20251229|11:37:32|S|10|287.195000||
B|FCX|20251229|11:37:33|S|100|51.820000||
B|FCX|20251229|11:37:33|S|500|51.815000||
B|PLTR|20251229|11:37:33|S|2|186.192000||
B|BAC|20251229|11:37:34|S|28|55.415000||
B|BRK/B|20251229|11:37:34|S|220|500.070000||
B|COST|20251229|11:37:34|S|1|869.100000||
B|NABL|20251229|11:37:34|S|200|7.440000||
B|SINT|20251229|11:37:34|S|25|3.610000||
B|SNDK|20251229|11:37:34|S|47|242.960000||
B|SPY|20251229|11:37:34|S|120|686.965000||
B|TQQQ|20251229|11:37:34|S|40|54.250000||
B|PAAS|20251229|11:37:35|S|9|52.540000||
B|SOC|20251229|11:37:35|S|420|8.505000||
B|VOO|20251229|11:37:35|S|2|631.740000||
B|HLMN|20251229|11:37:36|S|3|9.007500||
B|LRCX|20251229|11:37:36|S|1|176.155000||
B|MSTR|20251229|11:37:36|S|5|157.150000||
B|TQQQ|20251229|11:37:36|S|10|54.250000||
B|NVDA|20251229|11:37:37|S|1|187.137300||
B|AVAV|20251229|11:37:38|S|40|249.640000||
B|AVGO|20251229|11:37:38|S|80|349.850000||
B|IIPR|20251229|11:37:38|S|100|50.180000||
B|RXRX|20251229|11:37:38|S|100|4.135000||
B|LULU|20251229|11:37:39|S|200|211.220000||
B|MU|20251229|11:37:39|S|5|287.230000||
B|NVDA|20251229|11:37:39|S|100|187.144500||
B|PPLT|20251229|11:37:39|S|2|190.360000||
B|SOPA|20251229|11:37:39|S|1250|2.497600||
B|TRP|20251229|11:37:39|S|99|56.230900||
B|ZS|20251229|11:37:39|S|5|228.089000||
B|ZSL|20251229|11:37:39|S|100|5.600000||
B|CBRE|20251229|11:37:40|S|44|164.010000||
B|CEG|20251229|11:37:40|S|48|360.800000||
B|TSLA|20251229|11:37:40|S|10|468.550000||
B|BRK/B|20251229|11:37:41|S|1|500.110000||
B|CIEN|20251229|11:37:41|S|56|237.150000||
B|NVDA|20251229|11:37:41|S|3|187.149300||
B|COPX|20251229|11:37:42|S|300|72.810000||
B|NEXT|20251229|11:37:42|S|376|5.315000||
B|TSLL|20251229|11:37:42|S|47|20.805000||
B|ASTS|20251229|11:37:43|S|13|73.496300||
B|KLAC|20251229|11:37:43|S|1|1268.830000||
B|LRCX|20251229|11:37:43|S|23|176.175000||
B|LRCX|20251229|11:37:43|S|24|176.175000||
B|CMCT|20251229|11:37:44|E|10|4.050000||
B|MPC|20251229|11:37:44|S|70|164.130000||
B|MU|20251229|11:37:44|S|60|287.230000||
B|MU|20251229|11:37:44|S|75|287.228200||
B|TNXP|20251229|11:37:44|S|25|16.340000||
B|TNXP|20251229|11:37:44|S|92|16.340000||
B|TNXP|20251229|11:37:44|S|171|16.340000||
B|BCRX|20251229|11:37:45|S|200|7.670000||
B|CRM|20251229|11:37:45|S|3|266.608300||
B|NAVN|20251229|11:37:45|S|860|16.030000||
B|QQQM|20251229|11:37:45|S|1|255.225000||
B|AVGO|20251229|11:37:46|S|83|349.841700||
B|NUE|20251229|11:37:46|S|104|165.180000||
B|RDW|20251229|11:37:46|S|50|7.087300||
B|AGNC|20251229|11:37:47|S|2000|10.780000||
B|GDXJ|20251229|11:37:47|S|40|114.648300||
B|ROKU|20251229|11:37:47|S|100|111.310000||
B|MU|20251229|11:37:48|S|4|287.190000||
B|SHOP|20251229|11:37:48|S|4|168.080000||
B|STLD|20251229|11:37:48|S|36|172.660000||
B|TSLA|20251229|11:37:48|S|30|468.610000||
B|AVGO|20251229|11:37:49|S|20|349.910000||
B|AVGO|20251229|11:37:49|S|100|349.907900||
B|CRM|20251229|11:37:49|S|1|266.631300||
B|SPY|20251229|11:37:49|S|20|687.069300||
B|TSLQ|20251229|11:37:49|S|25|16.780000||
B|MGRX|20251229|11:37:50|S|100|0.689900||
B|PL|20251229|11:37:50|S|210|19.715000||
B|PL|20251229|11:37:50|S|976|19.710000||
B|USFR|20251229|11:37:50|S|20|50.290000||
B|XME|20251229|11:37:50|S|2|105.970000||
B|ET|20251229|11:37:51|S|10|16.310000||
B|KWEB|20251229|11:37:51|S|195|34.266000||
B|MU|20251229|11:37:51|S|5|287.268600||
B|SLV|20251229|11:37:51|S|98|64.985000||
B|MU|20251229|11:37:52|S|30|287.278300||
B|HL|20251229|11:37:53|S|26|19.475000||
B|SQQQ|20251229|11:37:53|S|15|66.580000||
B|LMND|20251229|11:37:54|S|300|72.930000||
B|TSLA|20251229|11:37:54|S|19|468.620000||
B|Z|20251229|11:37:54|S|19|69.305300||
B|OKLO|20251229|11:37:55|S|3|74.810000||
B|TSLY|20251229|11:37:55|S|5|38.967300||
B|JEPQ|20251229|11:37:56|S|3|59.059300||
B|VALE|20251229|11:37:56|S|2|12.947300||
B|CONI|20251229|11:37:58|S|41|63.950000||
B|KBDC|20251229|11:37:58|S|100|14.780000||
B|TSLQ|20251229|11:37:59|S|8|16.775000||
B|VKTX|20251229|11:37:59|S|148|36.840000||
B|Z|20251229|11:37:59|S|18|69.298500||
B|CGC|20251229|11:38:00|S|296|1.220000||
B|SOLT|20251229|11:38:00|S|200|6.260000||
B|TSLL|20251229|11:38:00|S|40|20.820000||
B|VNOM|20251229|11:38:00|S|26|38.480000||
B|GDX|20251229|11:38:01|S|50|86.359100||
B|GEHC|20251229|11:38:02|S|49|83.098800||
B|NVDA|20251229|11:38:02|S|100|187.217100||
B|ORCL|20251229|11:38:02|S|319|195.480000||
B|FDS|20251229|11:38:03|S|12|292.890000||
B|BE|20251229|11:38:04|S|32|87.780000||
B|VXUS|20251229|11:38:04|S|10|75.469300||
B|FFAI|20251229|11:38:05|S|90|1.100000||
B|GE|20251229|11:38:05|S|2|312.020000||
B|OPTX|20251229|11:38:05|S|50|2.725000||
B|PLTR|20251229|11:38:05|S|10|186.221000||
B|SLV|20251229|11:38:06|S|200|65.005000||
B|TSLA|20251229|11:38:07|S|100|468.850000||
B|HAS|20251229|11:38:08|S|33|82.546400||
B|ORCL|20251229|11:38:08|S|37|195.508300||
B|PLTR|20251229|11:38:08|S|200|186.281700||
B|S|20251229|11:38:09|S|100|15.015000||
B|DNN|20251229|11:38:10|S|26|2.720000||
B|MSTR|20251229|11:38:10|S|80|157.405000||
B|MSTR|20251229|11:38:10|S|81|157.405000||
B|NXT|20251229|11:38:10|S|48|91.340000||
B|SCHX|20251229|11:38:10|S|904|27.119100||
B|INDA|20251229|11:38:11|S|100|53.425000||
B|TSLA|20251229|11:38:11|S|200|468.894700||
B|ZSL|20251229|11:38:11|S|200|5.585000||
B|GVH|20251229|11:38:12|S|300|4.200000||
B|MSTR|20251229|11:38:14|S|13|157.340000||
B|PEP|20251229|11:38:14|S|1|144.339000||
B|CIFR|20251229|11:38:15|S|600|15.095000||
B|REMX|20251229|11:38:15|S|38|74.490000||
B|SOPA|20251229|11:38:15|S|2|2.460000||
B|CBOE|20251229|11:38:16|S|28|256.890000||
B|JBLU|20251229|11:38:16|S|250|4.560000||
B|JBLU|20251229|11:38:16|S|800|4.560000||
B|JBLU|20251229|11:38:16|S|1300|4.560000||
B|JBLU|20251229|11:38:16|S|4000|4.560000||
B|LMND|20251229|11:38:16|S|1|72.920000||
B|SOFI|20251229|11:38:16|S|3000|26.900000||
B|BSLK|20251229|11:38:17|S|100|1.520000||
B|MCHI|20251229|11:38:18|S|20|60.225000||
B|KRC|20251229|11:38:19|S|2|38.090000||
B|AEO|20251229|11:38:20|S|1200|26.900000||
B|GLOB|20251229|11:38:20|S|1|67.090000||
B|HACK|20251229|11:38:20|S|4|81.460000||
B|JRVR|20251229|11:38:20|S|40|6.300000||
B|SLV|20251229|11:38:20|S|1|65.075000||
B|AGQ|20251229|11:38:22|S|87|162.600000||
B|CGXU|20251229|11:38:22|S|515|29.515500||
B|KGC|20251229|11:38:22|S|40|28.329300||
B|RPGL|20251229|11:38:22|S|4223|0.610900||
B|STRK|20251229|11:38:22|S|100|81.460000||
B|JMIA|20251229|11:38:23|S|38|11.580900||
B|JMIA|20251229|11:38:23|S|39|11.580000||
B|LMND|20251229|11:38:23|S|1|72.875000||
B|XOM|20251229|11:38:23|S|33|120.745000||
B|ALAB|20251229|11:38:24|S|9|167.861000||
B|ATEX|20251229|11:38:24|S|20|21.860000||
B|EEM|20251229|11:38:24|S|600|54.519300||
B|LCID|20251229|11:38:24|S|2|11.135000||
B|MCHP|20251229|11:38:24|S|1|64.390000||
B|NOMA|20251229|11:38:24|S|1|5.310000||
B|PPLT|20251229|11:38:24|S|62|190.775000||
B|ZIM|20251229|11:38:25|S|100|21.055000||
B|SLV|20251229|11:38:26|S|100|65.049300||
B|TIGO|20251229|11:38:26|S|100|55.392000||
B|VT|20251229|11:38:26|S|20|141.845000||
B|AVGO|20251229|11:38:27|S|40|349.960000||
B|AVGO|20251229|11:38:27|S|298|349.970000||
B|AVGO|20251229|11:38:28|S|80|350.000000||
B|CDE|20251229|11:38:28|S|13|18.470000||
B|ZS|20251229|11:38:28|S|80|228.280000||
B|AZO|20251229|11:38:29|S|3|3412.770000||
B|GOOG|20251229|11:38:29|S|5|312.860000||
B|ZS|20251229|11:38:29|S|4|228.107300||
B|SNDK|20251229|11:38:30|S|60|243.005000||
B|VGT|20251229|11:38:30|S|1|761.590000||
B|OMER|20251229|11:38:31|S|200|15.560000||
B|ZSL|20251229|11:38:31|S|100|5.585000||
B|MSTX|20251229|11:38:32|S|5|4.139700||
B|HRL|20251229|11:38:33|S|100|24.105600||
B|MSTR|20251229|11:38:33|S|50|157.400000||
B|ORCL|20251229|11:38:33|S|1|195.520000||
B|RGTI|20251229|11:38:33|S|100|21.755000||
B|BARK|20251229|11:38:34|S|100|0.591600||
B|CRWG|20251229|11:38:34|S|300|3.305000||
B|DPRO|20251229|11:38:34|S|120|7.161000||
B|QBTX|20251229|11:38:34|S|4|31.517100||
B|BIL|20251229|11:38:35|S|640|91.365000||
B|GLOB|20251229|11:38:35|S|83|67.070000||
B|MSFT|20251229|11:38:35|S|20|485.340000||
B|WIT|20251229|11:38:35|S|1|2.886500||
B|ZS|20251229|11:38:35|S|1|228.190000||
B|GLD|20251229|11:38:36|S|200|399.126800||
B|LMND|20251229|11:38:36|S|1|72.860000||
B|SLV|20251229|11:38:36|S|100|65.065000||
B|XLU|20251229|11:38:36|S|6|43.072700||
B|IEFA|20251229|11:38:37|S|12|89.567400||
B|IONQ|20251229|11:38:37|S|30|45.285000||
B|IONQ|20251229|11:38:37|S|100|45.270000||
B|ASTS|20251229|11:38:38|S|3|73.550000||
B|FLUT|20251229|11:38:38|S|40|217.150000||
B|AVGO|20251229|11:38:39|S|50|349.759500||
B|MSTX|20251229|11:38:39|S|1|4.139800||
B|NVDA|20251229|11:38:39|S|30|187.174500||
B|SPY|20251229|11:38:39|S|50|687.020400||
B|VIST|20251229|11:38:39|S|15|48.060000||
B|VTI|20251229|11:38:39|S|5|338.060000||
B|CDE|20251229|11:38:40|S|25|18.460000||
B|MU|20251229|11:38:40|S|8|287.123100||
B|SLV|20251229|11:38:40|S|25|65.048400||
B|Z|20251229|11:38:40|S|8|69.301200||
B|APLD|20251229|11:38:41|S|13|24.608700||
B|NVDA|20251229|11:38:41|S|10|187.185000||
B|XXRP|20251229|11:38:41|S|26|9.876500||
B|RARE|20251229|11:38:42|S|50|19.420000||
B|TSLL|20251229|11:38:42|S|200|20.820000||
B|LMND|20251229|11:38:43|S|1|72.860000||
B|TSLA|20251229|11:38:43|S|80|468.740000||
B|GDX|20251229|11:38:44|S|200|86.340000||
B|GDX|20251229|11:38:44|S|400|86.340500||
B|GFI|20251229|11:38:44|S|20|43.710000||
B|VIST|20251229|11:38:44|S|13|48.060000||
B|ALSN|20251229|11:38:45|S|1|100.130000||
B|KRE|20251229|11:38:45|S|50|65.885000||
B|USFR|20251229|11:38:45|S|18|50.290000||
B|ZTS|20251229|11:38:46|S|16|125.894700||
B|ADM|20251229|11:38:47|S|26|57.975000||
B|UUUU|20251229|11:38:47|S|1|15.457300||
B|AMD|20251229|11:38:48|S|300|214.400000||
B|MARA|20251229|11:38:48|S|120|9.505000||
B|ZS|20251229|11:38:48|S|3|228.116100||
B|PALL|20251229|11:38:49|S|2|147.621000||
B|SNDK|20251229|11:38:49|S|10|242.610000||
B|Z|20251229|11:38:49|S|100|69.330000||
B|EWZ|20251229|11:38:50|S|18|31.365000||
B|POOL|20251229|11:38:50|S|2|228.870000||
B|TSLA|20251229|11:38:50|S|181|468.650000||
B|LEGN|20251229|11:38:51|S|100|22.150000||
B|MSTX|20251229|11:38:51|S|27|4.139900||
B|TMQ|20251229|11:38:52|S|2|4.545500||
B|TSLQ|20251229|11:38:52|S|1|16.779700||
B|HOOD|20251229|11:38:53|S|1|117.161700||
B|MU|20251229|11:38:53|S|19|287.100000||
B|SOXS|20251229|11:38:53|S|20|3.055000||
B|VIST|20251229|11:38:54|S|8|48.060000||
B|VOYG|20251229|11:38:54|S|100|27.497300||
B|BND|20251229|11:38:55|S|1|74.255900||
B|LMND|20251229|11:38:55|S|1|72.875000||
B|VXX|20251229|11:38:55|S|9|27.035000||
B|ASTS|20251229|11:38:57|S|30|73.479800||
B|FRSH|20251229|11:38:57|S|100|12.370000||
B|FTEL|20251229|11:38:57|S|250|0.895000||
B|QQQ|20251229|11:38:57|S|4|619.805500||
B|SDGR|20251229|11:38:57|S|12|17.885000||
B|SOPA|20251229|11:38:57|S|200|2.460000||
B|ZTS|20251229|11:38:57|S|4|125.998000||
B|INTF|20251229|11:38:58|S|3|37.760000||
B|NVDA|20251229|11:38:58|S|3|187.105000||
B|BABA|20251229|11:38:59|S|1200|147.549200||
B|CCCX|20251229|11:38:59|S|100|16.450000||
B|CCCX|20251229|11:38:59|S|100|16.460000||
B|DOW|20251229|11:38:59|S|200|23.075000||
B|MASK|20251229|11:38:59|S|50|0.253800||
B|SOXL|20251229|11:38:59|S|300|43.220000||
B|CIG|20251229|11:39:00|S|1500|1.996500||
B|NVDA|20251229|11:39:00|S|50|187.095000||
B|QQQ|20251229|11:39:00|S|10|619.765000||
B|SQQQ|20251229|11:39:00|S|20|66.650000||
B|MU|20251229|11:39:01|S|50|286.820000||
B|NEE|20251229|11:39:01|S|43|81.129100||
B|SFL|20251229|11:39:01|S|50|7.735000||
B|TSLA|20251229|11:39:01|S|100|468.600000||
B|BTG|20251229|11:39:02|S|105|4.550000||
B|ERO|20251229|11:39:02|S|6|27.490000||
B|IBIT|20251229|11:39:02|S|800|49.670000||
B|NVDA|20251229|11:39:02|S|1|187.129100||
B|TIGO|20251229|11:39:02|S|200|55.440000||
B|TSLA|20251229|11:39:02|S|25|468.570000||
B|TSLA|20251229|11:39:02|S|400|468.571900||
B|BTG|20251229|11:39:03|S|2197|4.550000||
B|LUMN|20251229|11:39:03|S|100|7.590000||
B|SLV|20251229|11:39:03|E|50|65.053500||
B|TSLA|20251229|11:39:03|S|3|468.610000||
B|LUMN|20251229|11:39:04|S|100|7.590000||
B|LUMN|20251229|11:39:04|S|100|7.590000||
B|LUMN|20251229|11:39:04|S|100|7.590000||
B|ZS|20251229|11:39:04|S|4|228.117100||
B|DASH|20251229|11:39:05|S|21|231.115000||
B|GRNY|20251229|11:39:05|S|2|25.125000||
B|IONQ|20251229|11:39:05|S|300|45.258800||
B|NIO|20251229|11:39:05|S|7200|5.265000||
B|TSLA|20251229|11:39:05|S|50|468.590000||
B|KMB|20251229|11:39:06|S|7|101.007100||
B|LUMN|20251229|11:39:06|S|100|7.590000||
B|MKC|20251229|11:39:06|S|49|68.442000||
B|MKC|20251229|11:39:06|S|51|68.430000||
B|MKC|20251229|11:39:06|S|200|68.432000||
B|TSLQ|20251229|11:39:06|S|5|16.779700||
B|CCNE|20251229|11:39:07|S|100|26.660000||
B|ZTS|20251229|11:39:07|S|4|125.977400||
B|OKLO|20251229|11:39:08|S|35|74.920000||
B|PYPL|20251229|11:39:08|S|200|59.315000||
B|AVGO|20251229|11:39:09|S|200|349.697800||
B|DX|20251229|11:39:10|S|10|13.800000||
B|SQQQ|20251229|11:39:10|S|50|66.630000||
B|ZS|20251229|11:39:10|S|5|228.081600||
B|LUMN|20251229|11:39:11|S|120|7.585500||
B|VXUS|20251229|11:39:11|S|1|75.455500||
B|GDX|20251229|11:39:12|S|400|86.360000||
B|HON|20251229|11:39:12|S|200|196.410000||
B|OKLO|20251229|11:39:12|S|50|74.977000||
B|OXSQ|20251229|11:39:12|S|160|1.715000||
B|TSLA|20251229|11:39:12|S|3|468.700000||
B|Z|20251229|11:39:12|S|100|69.309200||
B|AMD|20251229|11:39:13|S|50|214.358100||
B|AMD|20251229|11:39:13|S|50|214.360000||
B|ETU|20251229|11:39:13|S|400|14.140000||
B|ETU|20251229|11:39:13|S|800|14.140000||
B|GOOG|20251229|11:39:13|S|50|312.631000||
B|IWM|20251229|11:39:13|S|2|249.665000||
B|SLV|20251229|11:39:13|S|400|65.180000||
B|JD|20251229|11:39:14|S|69|29.075000||
B|CRWV|20251229|11:39:15|S|120|76.310000||
B|ECDA|20251229|11:39:15|S|100|0.705800||
B|NAK|20251229|11:39:15|S|110|2.115000||
B|PAAS|20251229|11:39:15|S|2|52.570000||
B|XRPR|20251229|11:39:15|S|10|15.296000||
B|COF|20251229|11:39:16|S|4|246.170000||
B|PFE|20251229|11:39:16|S|2|25.025000||
B|SPY|20251229|11:39:16|S|4|686.885000||
B|TSLQ|20251229|11:39:16|S|1|16.779900||
B|CWAN|20251229|11:39:17|S|3000|24.090000||
B|JEPQ|20251229|11:39:17|S|8|59.040000||
B|MPA|20251229|11:39:17|S|100|11.055000||
B|NXT|20251229|11:39:17|S|3|91.240000||
B|SLV|20251229|11:39:18|S|100|65.160000||
B|SLV|20251229|11:39:18|S|200|65.160000||
B|SNDK|20251229|11:39:18|S|33|242.770000||
B|UVXY|20251229|11:39:18|S|92|36.895000||
B|IWM|20251229|11:39:19|S|1200|249.655000||
B|MGRX|20251229|11:39:19|S|100|0.689900||
B|OKLO|20251229|11:39:19|S|80|74.885000||
B|AAPL|20251229|11:39:20|S|78|272.940000||
B|XPEV|20251229|11:39:20|S|7|20.505000||
B|CMCT|20251229|11:39:21|S|200|4.070000||
B|VXX|20251229|11:39:21|S|250|27.040700||
B|NVDA|20251229|11:39:22|S|17|187.158300||
B|SLV|20251229|11:39:22|S|5|65.157300||
B|BMNU|20251229|11:39:23|S|366|5.240000||
B|AGNC|20251229|11:39:24|S|300|10.790000||
B|ASTS|20251229|11:39:24|S|100|73.393700||
B|GVH|20251229|11:39:24|S|200|4.300000||
B|NLY|20251229|11:39:25|S|5|22.977300||
B|ORCL|20251229|11:39:25|S|32|195.440000||
B|SLV|20251229|11:39:25|S|1|65.155000||
B|NVDA|20251229|11:39:26|S|50|187.145000||
B|PINS|20251229|11:39:26|S|500|25.765000||
B|SIRI|20251229|11:39:26|S|100|20.400000||
B|ZTS|20251229|11:39:26|S|200|125.909200||
B|FIGR|20251229|11:39:27|S|33|42.307700||
B|IBIT|20251229|11:39:27|S|1|49.645000||
B|PLTR|20251229|11:39:27|S|100|186.240000||
B|SPY|20251229|11:39:27|S|100|686.900400||
B|BABA|20251229|11:39:28|S|3|147.540000||
B|MSI|20251229|11:39:28|S|4|375.630000||
B|NVDA|20251229|11:39:29|S|15|187.159300||
B|SNDK|20251229|11:39:29|S|5|242.940000||
B|HIMS|20251229|11:39:30|S|9|33.975000||
B|ANF|20251229|11:39:31|S|11|130.210000||
B|EMBJ|20251229|11:39:31|S|3|63.990000||
B|OKLO|20251229|11:39:31|S|10|74.890000||
B|ZSL|20251229|11:39:31|S|36|5.555000||
B|AAPL|20251229|11:39:32|S|91|272.950000||
B|NUKK|20251229|11:39:32|S|40|3.985000||
B|NVDA|20251229|11:39:32|S|1|187.169300||
B|RPGL|20251229|11:39:32|S|23|0.596900||
B|XLV|20251229|11:39:32|S|60|155.885000||
B|XLI|20251229|11:39:33|S|50|156.605000||
B|ETHA|20251229|11:39:34|S|46|22.135000||
B|NIO|20251229|11:39:34|S|45|5.269300||
B|QBTS|20251229|11:39:34|S|500|25.435000||
B|GLD|20251229|11:39:35|S|50|399.240000||
B|MUB|20251229|11:39:35|S|300|106.970000||
B|BNAI|20251229|11:39:36|S|500|2.120000||
B|OKLO|20251229|11:39:36|S|5|74.907800||
B|OKLO|20251229|11:39:36|S|190|74.930000||
B|AIRI|20251229|11:39:37|S|13|2.910000||
B|OKLO|20251229|11:39:37|S|5|74.917600||
B|SCHD|20251229|11:39:37|S|300|27.605000||
B|ZTS|20251229|11:39:37|S|15|125.910100||
B|OKLO|20251229|11:39:38|S|5|74.917600||
B|OKLO|20251229|11:39:38|S|5|74.917600||
B|ONDS|20251229|11:39:38|S|720|8.417200||
B|PAAS|20251229|11:39:38|S|50|52.570000||
B|AMZN|20251229|11:39:39|S|1|231.423500||
B|BNAI|20251229|11:39:39|S|82|2.120000||
B|TSLQ|20251229|11:39:39|S|1|16.779900||
B|OKLO|20251229|11:39:40|S|5|74.920000||
B|VKI|20251229|11:39:40|S|100|8.970000||
B|FTNT|20251229|11:39:41|S|487|80.610000||
B|LITE|20251229|11:39:41|S|6|376.141000||
B|RARE|20251229|11:39:41|S|100|19.410000||
B|RARE|20251229|11:39:41|S|200|19.395000||
B|RGTI|20251229|11:39:41|S|100|21.745000||
B|SLV|20251229|11:39:41|S|100|65.235000||
B|ABNB|20251229|11:39:42|S|36|136.635000||
B|INTC|20251229|11:39:42|S|5|36.429300||
B|UBER|20251229|11:39:42|S|5|81.378800||
B|NVDA|20251229|11:39:43|S|10|187.155000||
B|OKLO|20251229|11:39:43|S|5|74.907600||
B|OKLO|20251229|11:39:43|S|5|74.907600||
B|SLV|20251229|11:39:43|S|9|65.239700||
B|VELO|20251229|11:39:43|S|90|14.440000||
B|CTAS|20251229|11:39:44|S|100|190.390000||
B|OKLO|20251229|11:39:44|S|5|74.917600||
B|OKLO|20251229|11:39:44|S|5|74.920000||
B|OKLO|20251229|11:39:44|S|5|74.922000||
B|SLV|20251229|11:39:44|S|50|65.228300||
B|UNG|20251229|11:39:44|S|200|13.185000||
B|BNAI|20251229|11:39:45|S|400|2.120000||
B|GLOB|20251229|11:39:45|S|1|67.050000||
B|MASK|20251229|11:39:45|S|100|0.255000||
B|MSTX|20251229|11:39:45|S|3|4.139800||
B|OKLO|20251229|11:39:45|S|5|74.907600||
B|AAPL|20251229|11:39:46|S|88|272.975000||
B|RKLB|20251229|11:39:46|S|411|71.505000||
B|HPQ|20251229|11:39:47|S|220|22.790700||
B|MSFT|20251229|11:39:47|S|1|485.250000||
B|TQQQ|20251229|11:39:47|S|200|54.210000||
B|USAR|20251229|11:39:47|S|30|12.785000||
B|UVIX|20251229|11:39:47|S|264|5.925000||
B|AAPL|20251229|11:39:48|S|94|272.965000||
B|ASTS|20251229|11:39:48|S|10|73.349800||
B|SPY|20251229|11:39:48|S|370|686.850100||
B|TEL|20251229|11:39:48|S|20|230.930000||
B|ZTS|20251229|11:39:48|S|4|125.911100||
B|PSN|20251229|11:39:49|S|1|62.220000||
B|TQQQ|20251229|11:39:49|S|3|54.199300||
B|TSLA|20251229|11:39:49|S|10|468.625000||
B|CRESY|20251229|11:39:50|S|71|12.236600||
B|KGC|20251229|11:39:50|S|50|28.330000||
B|MU|20251229|11:39:50|S|25|286.980000||
B|TQQQ|20251229|11:39:50|S|3|54.210000||
B|SLV|20251229|11:39:51|S|72|65.205000||
B|STX|20251229|11:39:51|S|10|282.650000||
B|VOYG|20251229|11:39:51|S|10|27.555800||
B|HOOD|20251229|11:39:52|S|1|117.200000||
B|TSLA|20251229|11:39:52|S|10|468.645000||
B|OSK|20251229|11:39:53|S|10|127.710000||
B|AGQ|20251229|11:39:54|S|1|163.430000||
B|BABA|20251229|11:39:54|S|3|147.525000||
B|PSLV|20251229|11:39:54|S|100|23.929300||
B|Z|20251229|11:39:54|S|100|69.330000||
B|ZTS|20251229|11:39:54|S|100|125.960000||
B|AGQ|20251229|11:39:55|S|6|163.430000||
B|EVLV|20251229|11:39:55|S|906|6.620000||
B|GLDM|20251229|11:39:55|S|2|85.917300||
B|QUBT|20251229|11:39:55|S|440|10.395000||
B|SLV|20251229|11:39:55|S|50|65.215000||
B|NVDA|20251229|11:39:56|S|8|187.159100||
B|LUNR|20251229|11:39:57|S|50|16.035000||
B|SLV|20251229|11:39:57|S|301|65.215000||
B|INTC|20251229|11:39:58|S|290|36.435000||
B|PFE|20251229|11:39:58|S|100|25.025000||
B|RGTI|20251229|11:39:58|S|9|21.739300||
B|SNDK|20251229|11:39:58|S|100|242.900000||
B|TQQQ|20251229|11:39:58|S|101|54.210000||
B|ZTS|20251229|11:39:58|S|5|125.987600||
B|ANET|20251229|11:39:59|S|16|133.605000||
B|BMNR|20251229|11:39:59|S|35|28.460000||
B|MU|20251229|11:39:59|S|10|286.970000||
B|QBTS|20251229|11:40:00|S|10|25.415000||
B|TBIL|20251229|11:40:00|S|45|50.010000||
B|ZM|20251229|11:40:00|S|9|86.874700||
B|AGQ|20251229|11:40:01|S|92|163.240000||
B|AGQ|20251229|11:40:01|S|100|163.260000||
B|PEP|20251229|11:40:01|S|2|144.290000||
B|AGNC|20251229|11:40:02|S|190|10.790000||
B|BABA|20251229|11:40:02|S|5|147.529000||
B|SOUN|20251229|11:40:02|S|200|10.475000||
B|TSLQ|20251229|11:40:02|S|1|16.770000||
B|PSLV|20251229|11:40:03|S|10|23.929300||
B|TQQQ|20251229|11:40:03|S|26|54.217300||
B|GDX|20251229|11:40:04|S|200|86.370000||
B|LITE|20251229|11:40:04|S|6|375.570000||
B|OKLO|20251229|11:40:04|S|100|74.780000||
B|RHI|20251229|11:40:04|S|3|27.530000||
B|AMZN|20251229|11:40:05|S|1|231.400000||
B|CRI|20251229|11:40:05|S|100|31.130000||
B|QTUM|20251229|11:40:05|S|4|110.150000||
B|QVCGA|20251229|11:40:05|S|200|11.060000||
B|AAPL|20251229|11:40:06|S|41|272.965000||
B|GTLB|20251229|11:40:06|S|10|38.200000||
B|MU|20251229|11:40:06|S|30|286.842000||
B|UUUU|20251229|11:40:06|S|20|15.440000||
B|CAN|20251229|11:40:07|S|304|0.721400||
B|Z|20251229|11:40:07|S|200|69.317500||
B|GE|20251229|11:40:08|S|4|311.900000||
B|QBTS|20251229|11:40:09|S|100|25.435000||
B|TSLA|20251229|11:40:09|S|10|468.755000||
B|O|20251229|11:40:10|S|3|56.889300||
B|ORBS|20251229|11:40:10|S|2|1.945000||
B|TQQQ|20251229|11:40:10|S|2|54.197300||
B|QCOM|20251229|11:40:11|S|29|173.505000||
B|SNDK|20251229|11:40:11|S|10|242.910000||
B|SPLB|20251229|11:40:11|S|197|22.719400||
B|TEAM|20251229|11:40:11|S|17|163.380000||
B|AVGO|20251229|11:40:12|S|6|349.630000||
B|BITX|20251229|11:40:12|S|50|27.817000||
B|LUMN|20251229|11:40:12|S|100|7.590000||
B|RDW|20251229|11:40:12|S|15|7.085000||
B|TSLA|20251229|11:40:12|S|100|468.640000||
B|CVE|20251229|11:40:13|S|5|16.959300||
B|SJNK|20251229|11:40:13|S|36|25.300000||
B|SJNK|20251229|11:40:13|S|768|25.299200||
B|SPY|20251229|11:40:13|S|91|686.855000||
B|LLY|20251229|11:40:14|S|6|1082.850000||
B|USFR|20251229|11:40:14|S|9|50.296000||
B|BNAI|20251229|11:40:15|S|5|2.130000||
B|SLV|20251229|11:40:15|S|5|65.215000||
B|TXN|20251229|11:40:15|S|54|175.615000||
B|UTF|20251229|11:40:15|S|100|24.330000||
B|VOO|20251229|11:40:15|S|1|631.643000||
B|TSLA|20251229|11:40:16|S|25|468.570000||
B|KGC|20251229|11:40:17|S|50|28.329100||
B|RKLB|20251229|11:40:17|S|100|71.420000||
B|SLV|20251229|11:40:17|S|2|65.225000||
B|TSLL|20251229|11:40:17|S|120|20.800000||
B|JPM|20251229|11:40:18|S|1|324.658100||
B|OMER|20251229|11:40:18|S|30|15.640000||
B|TSLL|20251229|11:40:18|S|2|20.800000||
B|AQN|20251229|11:40:19|S|6|6.285000||
B|ETOR|20251229|11:40:19|S|164|35.651400||
B|EXE|20251229|11:40:20|S|7|111.288300||
B|EXE|20251229|11:40:20|S|14|111.290000||
B|GDXJ|20251229|11:40:20|S|200|114.610000||
B|BAC|20251229|11:40:21|S|4662|55.420000||
B|HPQ|20251229|11:40:21|S|190|22.795000||
B|IWM|20251229|11:40:21|S|10|249.630700||
B|SLRC|20251229|11:40:21|S|401|15.325000||
B|SPXS|20251229|11:40:21|S|7987|34.690000||
B|SPY|20251229|11:40:21|S|50|686.825000||
B|AAPL|20251229|11:40:22|S|80|272.935000||
B|COIN|20251229|11:40:22|S|82|233.517400||
B|COIN|20251229|11:40:22|S|84|233.520000||
B|MSTX|20251229|11:40:22|S|7|4.120000||
B|PYPL|20251229|11:40:22|S|300|59.295000||
B|RSP|20251229|11:40:22|S|100|193.240000||
B|TSLA|20251229|11:40:22|S|10|468.451200||
B|NAKA|20251229|11:40:23|S|100|0.380900||
B|ROBN|20251229|11:40:23|S|36|58.500000||
B|XBP|20251229|11:40:23|S|100|6.430000||
B|AAPL|20251229|11:40:24|S|77|272.930000||
B|AVGO|20251229|11:40:24|S|17|349.551700||
B|BNAI|20251229|11:40:24|E|25|2.138500||
B|QQQ|20251229|11:40:24|S|172|619.630000||
B|SBET|20251229|11:40:24|S|946|8.847200||
B|SOXS|20251229|11:40:24|S|100|3.060000||
B|SPYM|20251229|11:40:24|S|5|80.800000||
B|TQQQ|20251229|11:40:24|S|1|54.170000||
B|ZS|20251229|11:40:24|S|3|228.084200||
B|GOOG|20251229|11:40:25|S|100|312.549800||
B|AAPL|20251229|11:40:26|S|37|272.947200||
B|Z|20251229|11:40:26|S|100|69.290000||
B|ZS|20251229|11:40:26|S|40|228.086100||
B|AMD|20251229|11:40:27|S|11|214.121400||
B|AVGO|20251229|11:40:27|S|72|349.480000||
B|AVGO|20251229|11:40:27|S|100|349.462500||
B|EQX|20251229|11:40:27|S|20|14.145000||
B|MU|20251229|11:40:27|S|30|286.602700||
B|SO|20251229|11:40:27|S|8|88.110800||
B|TSLQ|20251229|11:40:27|S|13|16.799700||
B|ZTS|20251229|11:40:27|S|100|125.933300||
B|COPX|20251229|11:40:28|S|20|72.870000||
B|NVTS|20251229|11:40:28|S|200|7.290000||
B|NXT|20251229|11:40:28|S|50|91.230000||
B|SLV|20251229|11:40:28|S|1|65.185000||
B|VIK|20251229|11:40:28|S|100|72.620000||
B|AAMI|20251229|11:40:29|S|75|47.831500||
B|CONL|20251229|11:40:29|S|30|15.665000||
B|QVCD|20251229|11:40:29|S|100|8.780000||
B|TSM|20251229|11:40:29|S|5|299.838500||
B|BABA|20251229|11:40:30|S|400|147.470000||
B|BIDU|20251229|11:40:30|S|22|124.930000||
B|SDS|20251229|11:40:30|S|100|67.480000||
B|ZS|20251229|11:40:30|S|5|228.102000||
B|AMD|20251229|11:40:31|S|50|214.132000||
B|ASTS|20251229|11:40:31|S|10|73.226100||
B|META|20251229|11:40:31|S|5|656.360000||
B|SILJ|20251229|11:40:31|S|10|28.046500||
B|CTGO|20251229|11:40:32|S|10|28.210000||
B|OMC|20251229|11:40:32|S|8|80.585000||
B|ALAB|20251229|11:40:33|S|10|167.520000||
B|BABA|20251229|11:40:33|S|2|147.468400||
B|TQQQ|20251229|11:40:33|S|30|54.147300||
B|UPRO|20251229|11:40:33|S|50|118.331000||
B|ZENV|20251229|11:40:33|S|1|1.030000||
B|BITX|20251229|11:40:34|S|100|27.799300||
B|BSCX|20251229|11:40:34|S|619|21.505000||
B|GLSI|20251229|11:40:34|S|83|26.380000||
B|OKLO|20251229|11:40:34|S|2|74.615000||
B|TSLA|20251229|11:40:34|S|120|468.420000||
B|CONL|20251229|11:40:35|S|100|15.660000||
B|GDXJ|20251229|11:40:35|S|5|114.570000||
B|LUMN|20251229|11:40:35|S|100|7.580000||
B|SHYG|20251229|11:40:35|S|218|42.855000||
B|TAP|20251229|11:40:35|S|7|46.416100||
B|TQQQ|20251229|11:40:35|S|3|54.150000||
B|APP|20251229|11:40:36|S|5|692.615000||
B|AVGO|20251229|11:40:36|S|50|349.459500||
B|BMNU|20251229|11:40:36|S|10|5.190000||
B|TQQQ|20251229|11:40:36|S|1|54.150000||
B|TQQQ|20251229|11:40:36|S|3|54.150000||
B|BABA|20251229|11:40:37|S|50|147.468400||
B|BRK/B|20251229|11:40:37|S|1|500.015000||
B|BSLK|20251229|11:40:37|E|400|1.420000||
B|NVDA|20251229|11:40:37|S|3|187.055000||
B|RIVN|20251229|11:40:38|S|175|20.950000||
B|SPY|20251229|11:40:38|S|2|686.755000||
B|GLD|20251229|11:40:39|S|100|398.750000||
B|PSTV|20251229|11:40:39|S|100|0.547600||
B|TNA|20251229|11:40:39|S|526|47.480000||
B|AVGO|20251229|11:40:40|S|1|349.508000||
B|JTAI|20251229|11:40:40|S|30|0.687600||
B|PATH|20251229|11:40:40|S|100|16.969300||
B|NKE|20251229|11:40:41|S|20|60.635000||
B|NVDA|20251229|11:40:41|S|15|187.095000||
B|QVCD|20251229|11:40:41|S|100|8.780000||
B|DXYZ|20251229|11:40:42|S|14|31.160000||
B|BSCR|20251229|11:40:43|S|1|19.727500||
B|BP|20251229|11:40:44|S|1|34.525000||
B|ETH|20251229|11:40:44|S|250|27.657400||
B|PLUG|20251229|11:40:44|S|92|2.010000||
B|SKYT|20251229|11:40:44|S|27|18.180000||
B|TMUS|20251229|11:40:44|S|34|203.520000||
B|TQQQ|20251229|11:40:44|S|1|54.156100||
B|TQQQ|20251229|11:40:44|S|4|54.157300||
B|ZTS|20251229|11:40:44|S|1|125.982500||
B|PDYN|20251229|11:40:45|S|150|4.371700||
B|RXRX|20251229|11:40:45|S|30|4.140000||
B|RXRX|20251229|11:40:45|S|50|4.140000||
B|SLV|20251229|11:40:45|S|15|65.145000||
B|PFE|20251229|11:40:46|S|1|25.022800||
B|SLV|20251229|11:40:46|S|16|65.145000||
B|SMR|20251229|11:40:46|S|20|14.613500||
B|SNDK|20251229|11:40:46|S|20|242.585000||
B|TQQQ|20251229|11:40:46|S|100|54.160000||
B|TQQQ|20251229|11:40:46|S|300|54.160000||
B|VOO|20251229|11:40:46|S|1|631.539100||
B|VOO|20251229|11:40:46|S|4|631.539100||
B|ALB|20251229|11:40:47|S|100|144.670000||
B|ALB|20251229|11:40:47|S|100|144.780000||
B|ALB|20251229|11:40:47|S|100|144.780000||
B|ALB|20251229|11:40:47|S|100|144.830000||
B|LLY|20251229|11:40:47|S|1|1082.490000||
B|TQQQ|20251229|11:40:48|S|3|54.160000||
B|AVGO|20251229|11:40:49|S|100|349.580000||
B|SLV|20251229|11:40:49|S|35|65.145000||
B|TQQQ|20251229|11:40:49|S|3|54.160000||
B|SLV|20251229|11:40:50|S|7|65.145000||
B|ALB|20251229|11:40:51|S|50|144.640000||
B|CRESY|20251229|11:40:51|S|100|12.226500||
B|CSCO|20251229|11:40:51|S|5|77.655000||
B|TSLA|20251229|11:40:51|S|120|468.265000||
B|TSLQ|20251229|11:40:51|S|14|16.805000||
B|VS|20251229|11:40:51|S|5|1.250000||
B|GMNY|20251229|11:40:52|S|100|50.040000||
B|GWH|20251229|11:40:52|S|100|1.785000||
B|JPST|20251229|11:40:52|S|45|50.759700||
B|NVDA|20251229|11:40:52|S|100|187.099300||
B|NVDA|20251229|11:40:52|S|200|187.090000||
B|VOO|20251229|11:40:52|S|19|631.539100||
B|ALB|20251229|11:40:53|S|2|144.590000||
B|NEGG|20251229|11:40:53|S|1|50.991400||
B|ZTO|20251229|11:40:53|S|25|21.090000||
B|ICLN|20251229|11:40:54|S|25|16.525000||
B|SMH|20251229|11:40:54|S|31|362.700000||
B|WHG|20251229|11:40:54|S|100|18.045000||
B|CGC|20251229|11:40:55|S|96|1.220000||
B|CGC|20251229|11:40:55|S|3800|1.215000||
B|ALB|20251229|11:40:56|S|100|144.590000||
B|CRDO|20251229|11:40:56|S|10|142.720000||
B|LUNR|20251229|11:40:56|S|50|15.990000||
B|MS|20251229|11:40:57|S|28|180.370000||
B|NVO|20251229|11:40:57|S|20|51.435000||
B|PLUG|20251229|11:40:57|S|60|2.000000||
B|ADBE|20251229|11:40:58|S|13|351.900000||
B|VOO|20251229|11:40:58|S|30|631.540700||
B|ZTS|20251229|11:40:58|S|4|125.939200||
B|ZTS|20251229|11:40:58|S|100|126.000000||
B|ZURA|20251229|11:40:58|S|100|5.240000||
B|AEP|20251229|11:40:59|S|10|116.360000||
B|ALB|20251229|11:41:00|S|200|144.665000||
B|TMF|20251229|11:41:00|S|258|38.379500||
B|TSLA|20251229|11:41:00|S|30|468.235000||
B|GEV|20251229|11:41:01|S|3|661.993800||
B|IBIT|20251229|11:41:01|S|5|49.645000||
B|SVIX|20251229|11:41:01|S|100|23.785000||
B|BMNU|20251229|11:41:02|S|300|5.209900||
B|BNAI|20251229|11:41:02|S|100|2.170000||
B|KMI|20251229|11:41:02|S|4|27.450000||
B|SLV|20251229|11:41:02|S|8|65.145000||
B|TQQQ|20251229|11:41:02|S|3|54.150000||
B|TQQQ|20251229|11:41:02|S|300|54.150000||
B|TSLA|20251229|11:41:02|S|10|468.230000||
B|ZTS|20251229|11:41:02|S|40|125.975800||
B|CYTK|20251229|11:41:03|S|23|62.100000||
B|LLY|20251229|11:41:03|S|1|1082.450000||
B|AAL|20251229|11:41:04|S|20|15.140000||
B|IDCC|20251229|11:41:04|S|1|330.700000||
B|IWM|20251229|11:41:04|S|6|249.611800||
B|IWM|20251229|11:41:04|S|100|249.605000||
B|VALE|20251229|11:41:04|S|100|12.950000||
B|SCNX|20251229|11:41:05|S|100|0.500800||
B|CNEY|20251229|11:41:06|S|200|0.559600||
B|LMND|20251229|11:41:06|S|1|72.894300||
B|REET|20251229|11:41:06|S|144|25.049400||
B|TGS|20251229|11:41:06|S|100|31.200000||
B|TGS|20251229|11:41:06|S|100|31.210000||
B|TGS|20251229|11:41:06|S|100|31.227500||
B|TGS|20251229|11:41:06|S|150|31.210000||
B|TQQQ|20251229|11:41:06|S|3|54.150000||
B|AMZN|20251229|11:41:07|S|20|231.318800||
B|FSS|20251229|11:41:07|S|10|111.345000||
B|GLW|20251229|11:41:07|S|14|89.098300||
B|SLV|20251229|11:41:07|S|6|65.145000||
B|TGS|20251229|11:41:07|S|100|31.210000||
B|TMP|20251229|11:41:07|S|100|73.480000||
B|AA|20251229|11:41:08|S|287|53.506400||
B|INDA|20251229|11:41:08|S|10|53.425000||
B|SPY|20251229|11:41:08|S|500|686.757400||
B|VGT|20251229|11:41:08|S|300|760.790000||
B|CIFR|20251229|11:41:09|S|20|15.059300||
B|QUBT|20251229|11:41:09|S|100|10.389300||
B|ZS|20251229|11:41:09|S|5|228.094600||
B|ZTS|20251229|11:41:09|S|4|125.939700||
B|BABA|20251229|11:41:10|S|44|147.490000||
B|BRFH|20251229|11:41:10|S|1|2.690000||
B|ASTX|20251229|11:41:11|S|147|41.830000||
B|L|20251229|11:41:11|S|20|106.115000||
B|SPYM|20251229|11:41:11|S|10|80.805000||
B|ALAB|20251229|11:41:12|S|50|167.350000||
B|ALAB|20251229|11:41:12|S|100|167.340000||
B|BABA|20251229|11:41:12|S|70|147.510000||
B|JOBY|20251229|11:41:12|S|5|13.665000||
B|KTOS|20251229|11:41:12|S|200|77.905000||
B|LAR|20251229|11:41:12|S|89|5.557500||
B|LITE|20251229|11:41:12|S|30|375.171000||
B|GERN|20251229|11:41:13|S|15|1.330000||
B|FXI|20251229|11:41:14|S|10|38.345000||
B|TQQQ|20251229|11:41:14|S|100|54.160000||
B|UNH|20251229|11:41:14|S|5|329.240000||
B|YPF|20251229|11:41:15|S|60|36.715000||
B|BABA|20251229|11:41:16|S|153|147.520000||
B|BROS|20251229|11:41:16|S|100|64.370000||
B|NVDA|20251229|11:41:17|S|15|187.079000||
B|RIVN|20251229|11:41:17|S|100|20.990000||
B|BABA|20251229|11:41:18|S|157|147.520000||
B|LRCX|20251229|11:41:18|S|12|175.900000||
B|MRVL|20251229|11:41:18|S|5|85.070000||
B|PALL|20251229|11:41:18|S|197|146.880000||
B|SPYM|20251229|11:41:18|S|50|80.800000||
B|XPEV|20251229|11:41:18|S|17|20.490700||
B|LAES|20251229|11:41:19|S|10|3.850000||
B|PCSA|20251229|11:41:19|S|200|3.910000||
B|TQQQ|20251229|11:41:19|S|3|54.150000||
B|HPQ|20251229|11:41:20|S|140|22.795000||
B|DAVE|20251229|11:41:21|S|1|228.790000||
B|KRO|20251229|11:41:21|S|500|4.530000||
B|KRO|20251229|11:41:21|S|700|4.530000||
B|TSLL|20251229|11:41:21|S|4|20.755000||
B|LB|20251229|11:41:22|S|16|51.870000||
B|TQQQ|20251229|11:41:22|S|3|54.150000||
B|ONDS|20251229|11:41:23|S|500|8.420000||
B|SQQQ|20251229|11:41:23|S|50|66.720000||
B|VS|20251229|11:41:23|S|4|1.250000||
B|LMND|20251229|11:41:24|S|7|72.894300||
B|ZTS|20251229|11:41:24|S|100|125.910000||
B|ZTS|20251229|11:41:24|S|100|125.920000||
B|ZTS|20251229|11:41:24|S|100|125.920000||
B|ZTS|20251229|11:41:24|S|100|125.940000||
B|ZTS|20251229|11:41:24|S|100|125.940000||
B|PMTU|20251229|11:41:25|S|1|25.290000||
B|TJGC|20251229|11:41:25|S|100|0.919500||
B|ANF|20251229|11:41:26|S|200|129.880000||
B|BRK/B|20251229|11:41:26|S|80|500.110000||
B|BRK/B|20251229|11:41:26|S|120|500.060000||
B|BRK/B|20251229|11:41:26|S|600|500.090000||
B|PBBK|20251229|11:41:26|S|50|21.740000||
B|ATAI|20251229|11:41:27|S|20|4.080000||
B|MSTR|20251229|11:41:27|S|7|157.130000||
B|NKE|20251229|11:41:27|S|20|60.665000||
B|QBTS|20251229|11:41:27|S|400|25.405000||
B|DLO|20251229|11:41:28|S|100|14.067400||
B|IWM|20251229|11:41:28|S|12|249.679300||
B|SLV|20251229|11:41:28|S|10|65.125000||
B|SLV|20251229|11:41:28|S|30|65.125000||
B|TSLA|20251229|11:41:28|S|100|468.050000||
B|ZTS|20251229|11:41:28|S|100|125.920000||
B|CCSI|20251229|11:41:29|S|83|22.460000||
B|TSLA|20251229|11:41:29|S|100|468.060000||
B|BABA|20251229|11:41:30|S|100|147.530000||
B|MU|20251229|11:41:30|S|7|286.607500||
B|GRAL|20251229|11:41:31|S|1|89.930000||
B|GRAL|20251229|11:41:31|S|4|89.930000||
B|MSTR|20251229|11:41:31|S|100|157.170000||
B|VOO|20251229|11:41:32|S|1|631.569500||
B|AGQ|20251229|11:41:33|S|2|162.860000||
B|BEPC|20251229|11:41:33|S|20|38.795000||
B|BNAI|20251229|11:41:33|S|1285|2.185000||
B|CGXU|20251229|11:41:33|S|1656|29.505000||
B|NVDA|20251229|11:41:33|S|1|187.129300||
B|NVDA|20251229|11:41:33|S|100|187.129300||
B|SOPA|20251229|11:41:33|S|10|2.508500||
B|ICOI|20251229|11:41:34|S|2|16.520000||
B|SCHA|20251229|11:41:34|S|300|28.865000||
B|VTWO|20251229|11:41:34|S|26|100.900000||
B|CRESY|20251229|11:41:35|S|49|12.216700||
B|CRESY|20251229|11:41:35|S|100|12.218300||
B|CRESY|20251229|11:41:35|S|300|12.218500||
B|ORCL|20251229|11:41:35|S|1|195.342000||
B|SQQQ|20251229|11:41:35|S|100|66.720000||
B|TSLL|20251229|11:41:35|S|41|20.759400||
B|TSLL|20251229|11:41:35|S|100|20.765000||
B|TSLL|20251229|11:41:35|S|200|20.760000||
B|BNAI|20251229|11:41:36|S|9|2.165000||
B|CRESY|20251229|11:41:36|S|50|12.216700||
B|NBIS|20251229|11:41:36|S|100|86.100000||
B|MIDD|20251229|11:41:37|S|11|151.405000||
B|PLTR|20251229|11:41:37|S|1|186.350000||
B|SMH|20251229|11:41:37|S|2|362.749100||
B|HPE|20251229|11:41:38|S|300|24.275000||
B|MCHI|20251229|11:41:38|S|5|60.215000||
B|METC|20251229|11:41:38|S|30|18.250000||
B|SVXY|20251229|11:41:38|S|41|54.905000||
B|TQQQ|20251229|11:41:38|S|200|54.150000||
B|BBVA|20251229|11:41:39|S|23|23.187300||
B|USFR|20251229|11:41:39|S|19|50.290000||
B|GOOGL|20251229|11:41:40|S|5|311.520000||
B|GOOGL|20251229|11:41:40|S|5|311.521300||
B|MRVL|20251229|11:41:40|S|50|85.025000||
B|TMQ|20251229|11:41:40|S|10|4.540000||
B|TSM|20251229|11:41:40|S|1|299.790000||
B|VV|20251229|11:41:40|S|56|317.024000||
B|XPEV|20251229|11:41:40|S|15|20.490700||
B|SCHG|20251229|11:41:41|S|1|32.870000||
B|TSLA|20251229|11:41:41|S|1|468.200000||
B|AGQ|20251229|11:41:42|S|10|162.790000||
B|CGC|20251229|11:41:42|S|404|1.215000||
B|CGC|20251229|11:41:42|S|490|1.220000||
B|PLTR|20251229|11:41:42|S|30|186.360000||
B|PRAX|20251229|11:41:43|S|1|308.650000||
B|Z|20251229|11:41:43|S|100|69.290000||
B|ZM|20251229|11:41:43|S|8|86.810000||
B|CCSI|20251229|11:41:44|S|49|22.440000||
B|NFLX|20251229|11:41:44|S|1|93.800000||
B|ORCL|20251229|11:41:44|S|4|195.358500||
B|PATH|20251229|11:41:44|S|100|16.955000||
B|AVGO|20251229|11:41:45|S|20|349.570000||
B|AVGO|20251229|11:41:45|S|140|349.580000||
B|XPEV|20251229|11:41:45|S|18|20.490700||
B|QQQ|20251229|11:41:46|S|10|619.505000||
B|BLK|20251229|11:41:47|S|1|1085.150000||
B|RKLB|20251229|11:41:47|S|28|71.570000||
B|SPY|20251229|11:41:47|S|100|686.755000||
B|AAL|20251229|11:41:48|S|116|15.158200||
B|BBY|20251229|11:41:48|S|1|68.175000||
B|GVH|20251229|11:41:48|S|78|4.200000||
B|KSLV|20251229|11:41:48|S|9|35.400000||
B|AVBH|20251229|11:41:49|S|10|26.720000||
B|PALL|20251229|11:41:49|S|200|146.850000||
B|NVO|20251229|11:41:50|S|752|51.439600||
B|TSLL|20251229|11:41:50|S|8|20.775000||
B|XLK|20251229|11:41:50|S|31|145.435000||
B|QQQM|20251229|11:41:51|S|3|255.090000||
B|TQQQ|20251229|11:41:51|S|100|54.150000||
B|Z|20251229|11:41:51|S|17|69.312800||
B|SCHW|20251229|11:41:52|S|100|101.470000||
B|COKE|20251229|11:41:53|S|10|152.060000||
B|SD|20251229|11:41:53|S|100|14.600000||
B|UVIX|20251229|11:41:53|S|800|5.935000||
B|NNE|20251229|11:41:54|S|25|26.960000||
B|SHY|20251229|11:41:54|S|1|82.835000||
B|MA|20251229|11:41:55|S|1|578.240000||
B|META|20251229|11:41:55|S|7|656.093500||
B|SOXS|20251229|11:41:55|S|500|3.055000||
B|TWM|20251229|11:41:55|S|36|31.105000||
B|VOO|20251229|11:41:55|S|90|631.549700||
B|WMT|20251229|11:41:55|S|10|112.555500||
B|YRD|20251229|11:41:56|S|300|3.925000||
B|MSTR|20251229|11:41:57|S|40|157.110000||
B|SMR|20251229|11:41:57|S|50|14.629300||
B|TSLA|20251229|11:41:57|S|47|468.120000||
B|ZTS|20251229|11:41:57|S|7|125.954000||
B|NEE|20251229|11:41:58|S|28|81.129800||
B|O|20251229|11:41:58|S|2|56.887600||
B|RPGL|20251229|11:41:58|S|9000|0.600300||
B|SBUX|20251229|11:41:59|S|9|85.793500||
B|SE|20251229|11:41:59|S|19|129.486300||
B|AMKR|20251229|11:42:00|S|10|40.373500||
B|MSTR|20251229|11:42:00|S|20|157.050000||
B|SMLR|20251229|11:42:00|S|100|16.510000||
B|SMLR|20251229|11:42:00|S|300|16.500000||
B|GLD|20251229|11:42:01|S|3|398.616500||
B|GOOG|20251229|11:42:01|S|1|312.520000||
B|NOK|20251229|11:42:01|S|25|6.570000||
B|PATH|20251229|11:42:01|S|10|16.952800||
B|TAOX|20251229|11:42:01|S|100|3.960000||
B|WOK|20251229|11:42:01|S|100|3.270000||
B|AAPL|20251229|11:42:02|S|42|272.935000||
B|ALB|20251229|11:42:02|S|50|144.530000||
B|AWI|20251229|11:42:02|S|1|191.560000||
B|COIN|20251229|11:42:02|S|10|233.347600||
B|HBAN|20251229|11:42:02|S|100|17.560000||
B|NDSN|20251229|11:42:02|S|2|242.810000||
B|MKC|20251229|11:42:03|S|108|68.470000||
B|WMT|20251229|11:42:03|S|4|112.540700||
B|ANGL|20251229|11:42:04|S|56|29.335500||
B|BNAI|20251229|11:42:04|S|202|2.179800||
B|CRM|20251229|11:42:04|S|5|266.025500||
B|FIBK|20251229|11:42:04|S|8|35.555000||
B|MANH|20251229|11:42:04|S|2|175.350000||
B|MKC|20251229|11:42:04|S|108|68.460000||
B|NFLX|20251229|11:42:04|S|10|93.800000||
B|SSRM|20251229|11:42:04|S|100|22.074900||
B|MARA|20251229|11:42:05|S|100|9.495000||
B|MSTZ|20251229|11:42:05|S|16|16.110000||
B|PINS|20251229|11:42:05|S|100|25.750000||
B|WSO|20251229|11:42:05|S|4|347.760000||
B|XPEV|20251229|11:42:05|S|2|20.490700||
B|APLD|20251229|11:42:06|S|1|24.557500||
B|MRCY|20251229|11:42:06|S|5|74.540000||
B|SMLR|20251229|11:42:07|S|100|16.490000||
B|WOK|20251229|11:42:07|S|1|3.290000||
B|HOG|20251229|11:42:08|S|2|20.865000||
B|MASK|20251229|11:42:08|E|200|0.252500||
B|NXT|20251229|11:42:08|S|9|91.240000||
B|SOXS|20251229|11:42:08|S|3391|3.059400||
B|TIC|20251229|11:42:08|S|400|10.365000||
B|HPQ|20251229|11:42:09|S|700|22.785000||
B|XPEV|20251229|11:42:09|S|2|20.480700||
B|AMCR|20251229|11:42:10|S|1|8.385500||
B|BBD|20251229|11:42:10|S|5000|3.320000||
B|PGEN|20251229|11:42:10|S|100|4.465000||
B|PLTR|20251229|11:42:10|S|50|186.320000||
B|TSLL|20251229|11:42:10|S|100|20.755000||
B|VXUS|20251229|11:42:10|S|22|75.457500||
B|ABTC|20251229|11:42:11|S|1|1.838500||
B|BBAI|20251229|11:42:11|S|1|5.640000||
B|CVNA|20251229|11:42:11|S|1|431.671000||
B|DFAE|20251229|11:42:11|S|42|32.474500||
B|INTC|20251229|11:42:11|S|1|36.335000||
B|LCID|20251229|11:42:11|S|20|11.125000||
B|PPLT|20251229|11:42:12|S|10|190.610000||
B|SPSK|20251229|11:42:12|S|1|18.300000||
B|SPYD|20251229|11:42:12|S|2|43.465000||
B|HOG|20251229|11:42:13|S|2|20.867200||
B|SCHA|20251229|11:42:13|S|20|28.865000||
B|TSLA|20251229|11:42:13|S|100|467.840000||
B|TSLA|20251229|11:42:13|S|100|467.890000||
B|ZTS|20251229|11:42:13|S|13|125.954600||
B|ARVN|20251229|11:42:14|S|1|12.013000||
B|TSLA|20251229|11:42:14|S|91|467.840000||
B|TSLQ|20251229|11:42:14|S|100|16.835000||
B|Z|20251229|11:42:14|S|3|69.320800||
B|GLD|20251229|11:42:15|S|10|398.101200||
B|PLTR|20251229|11:42:15|S|3|186.350000||
B|CIFR|20251229|11:42:16|S|20|15.079300||
B|GLD|20251229|11:42:16|S|7|398.105000||
B|TMUS|20251229|11:42:16|S|34|203.570000||
B|BBAI|20251229|11:42:17|S|5|5.645000||
B|NBIS|20251229|11:42:17|S|13|86.140000||
B|UVIX|20251229|11:42:17|S|25|5.930700||
B|QQQ|20251229|11:42:18|S|7|619.600000||
B|SVIX|20251229|11:42:18|S|90|23.790700||
B|SVIX|20251229|11:42:18|S|103|23.790000||
B|TQQQ|20251229|11:42:18|S|84|54.160000||
B|TSLA|20251229|11:42:18|S|30|467.910000||
B|AAL|20251229|11:42:19|S|100|15.159300||
B|MKC|20251229|11:42:19|S|18|68.458800||
B|PAVS|20251229|11:42:19|S|200|1.905000||
B|SPY|20251229|11:42:19|S|70|686.759300||
B|TSLA|20251229|11:42:19|S|1|467.910000||
B|MKC|20251229|11:42:20|S|50|68.455600||
B|PRAX|20251229|11:42:20|S|1|308.370000||
B|RDDT|20251229|11:42:20|S|25|230.630000||
B|TSLA|20251229|11:42:20|S|30|467.910000||
B|VT|20251229|11:42:20|S|3|141.775000||
B|VTI|20251229|11:42:20|S|1|337.900000||
B|AGQ|20251229|11:42:21|S|1|161.970000||
B|GOOG|20251229|11:42:21|S|50|312.606600||
B|NIXX|20251229|11:42:21|S|50|1.060000||
B|SLV|20251229|11:42:21|S|130|64.955000||
B|XPEV|20251229|11:42:21|S|3|20.485000||
B|LYB|20251229|11:42:22|S|3|43.164500||
B|PAAS|20251229|11:42:22|S|10|52.435000||
B|SCNX|20251229|11:42:22|S|100|0.499800||
B|BARK|20251229|11:42:23|S|100|0.591400||
B|DVLT|20251229|11:42:23|E|150|0.660300||
B|IWM|20251229|11:42:23|S|68|249.650000||
B|SVIX|20251229|11:42:23|S|3|23.795000||
B|SLV|20251229|11:42:24|S|300|64.945000||
B|SOUN|20251229|11:42:24|S|2|10.470000||
B|VT|20251229|11:42:24|S|8|141.785000||
B|BMNR|20251229|11:42:25|S|329|28.400000||
B|CIEN|20251229|11:42:25|S|1|236.393000||
B|EEM|20251229|11:42:25|S|7|54.505000||
B|PSLV|20251229|11:42:25|S|50|23.825000||
B|SLV|20251229|11:42:25|S|300|64.935000||
B|COST|20251229|11:42:26|S|2|868.580000||
B|FOR|20251229|11:42:26|S|100|24.440000||
B|MS|20251229|11:42:26|S|150|180.400000||
B|LPCN|20251229|11:42:27|S|200|5.790000||
B|MU|20251229|11:42:27|S|27|286.667100||
B|TLT|20251229|11:42:27|S|129|87.979300||
B|TQQQ|20251229|11:42:27|S|84|54.170000||
B|TQQQ|20251229|11:42:27|S|100|54.170000||
B|TSLA|20251229|11:42:27|S|142|467.920000||
B|APP|20251229|11:42:28|S|2|693.771000||
B|HMY|20251229|11:42:28|S|8|20.049300||
B|QQQ|20251229|11:42:28|S|60|619.690000||
B|SHY|20251229|11:42:28|S|62|82.835000||
B|UPS|20251229|11:42:28|S|1400|99.280000||
B|ZM|20251229|11:42:28|S|85|86.895000||
B|ZM|20251229|11:42:28|S|100|86.850000||
B|ZM|20251229|11:42:28|S|100|86.895000||
B|AMD|20251229|11:42:29|S|100|214.065000||
B|APP|20251229|11:42:29|S|3|693.771000||
B|UPS|20251229|11:42:29|S|29|99.290000||
B|ZTS|20251229|11:42:29|S|4|125.956800||
B|DBX|20251229|11:42:30|S|42|27.965000||
B|IONQ|20251229|11:42:30|S|2|45.209000||
B|NVDA|20251229|11:42:30|S|200|187.235000||
B|PLTR|20251229|11:42:30|S|20|186.580000||
B|PLTR|20251229|11:42:30|S|91|186.580000||
B|SPY|20251229|11:42:30|S|100|686.897500||
B|TQQQ|20251229|11:42:30|S|1000|54.206500||
B|IONZ|20251229|11:42:31|S|2|22.450000||
B|NVDA|20251229|11:42:31|S|1|187.239300||
B|PLTR|20251229|11:42:31|S|100|186.620000||
B|QQQ|20251229|11:42:31|S|100|619.755000||
B|VALE|20251229|11:42:31|S|5|12.940700||
B|GLD|20251229|11:42:32|S|7|398.028500||
B|IOVA|20251229|11:42:32|S|100|2.750000||
B|PLTR|20251229|11:42:32|S|2000|186.650000||
B|RYAAY|20251229|11:42:32|S|6|72.780000||
B|SVIX|20251229|11:42:32|S|3|23.805000||
B|ZS|20251229|11:42:32|S|3|228.088300||
B|EQX|20251229|11:42:33|S|1|14.115000||
B|FTEL|20251229|11:42:33|S|15|0.892900||
B|KRE|20251229|11:42:33|S|50|65.875000||
B|PLTR|20251229|11:42:33|S|2000|186.650000||
B|APP|20251229|11:42:34|S|200|694.320000||
B|NBIS|20251229|11:42:34|S|7|86.170000||
B|NBIS|20251229|11:42:34|S|47|86.180000||
B|PALL|20251229|11:42:34|S|10|146.805000||
B|PLTR|20251229|11:42:34|S|77|186.660000||
B|PLTR|20251229|11:42:34|S|1100|186.660000||
B|SBUX|20251229|11:42:34|S|1|85.845000||
B|XPEV|20251229|11:42:34|S|41|20.490700||
B|GDX|20251229|11:42:35|S|195|86.115000||
B|GOOG|20251229|11:42:35|S|50|312.632900||
B|MSTR|20251229|11:42:35|S|20|157.190000||
B|ODFL|20251229|11:42:35|S|5|159.000000||
B|TQQQ|20251229|11:42:35|S|42|54.190000||
B|VB|20251229|11:42:35|S|4|261.177500||
B|ATRA|20251229|11:42:36|S|4|17.460000||
B|LNG|20251229|11:42:36|S|4|191.604500||
B|SVIX|20251229|11:42:36|S|2000|23.800000||
B|TLT|20251229|11:42:36|S|60|87.975000||
B|AIRI|20251229|11:42:37|S|200|2.910000||
B|AAAU|20251229|11:42:38|S|5|42.727500||
B|BNKK|20251229|11:42:38|S|100|2.685000||
B|BKKT|20251229|11:42:39|S|495|10.368300||
B|SPY|20251229|11:42:40|S|20|686.842400||
B|SVIX|20251229|11:42:40|S|193|23.800000||
B|TQQQ|20251229|11:42:40|S|84|54.190000||
B|BOXX|20251229|11:42:41|S|25|115.065000||
B|CPRI|20251229|11:42:41|S|136|24.290000||
B|GRNY|20251229|11:42:41|S|50|25.125000||
B|SOPA|20251229|11:42:41|S|50|2.527500||
B|MSFT|20251229|11:42:42|S|2|485.190000||
B|RGTI|20251229|11:42:42|S|1|21.769300||
B|RKLB|20251229|11:42:42|S|1|71.610000||
B|GOOD|20251229|11:42:43|S|100|10.485000||
B|HALO|20251229|11:42:43|S|122|69.350000||
B|ZS|20251229|11:42:43|S|5|228.113200||
B|AGQ|20251229|11:42:44|S|100|161.980000||
B|AGQ|20251229|11:42:44|S|113|161.990000||
B|GLSI|20251229|11:42:44|S|1|25.950000||
B|RSG|20251229|11:42:44|S|6|214.828100||
B|SOXL|20251229|11:42:44|S|200|43.160000||
B|TQQQ|20251229|11:42:44|S|84|54.190000||
B|PAAS|20251229|11:42:45|S|3|52.460000||
B|PATH|20251229|11:42:45|S|100|16.975000||
B|ALB|20251229|11:42:46|S|42|144.570000||
B|CTRA|20251229|11:42:46|S|18|26.115000||
B|MSTR|20251229|11:42:46|S|2|157.219800||
B|ALB|20251229|11:42:47|S|100|144.570000||
B|LMND|20251229|11:42:47|S|15|72.887900||
B|MU|20251229|11:42:47|S|10|286.662700||
B|PAAS|20251229|11:42:47|S|300|52.440000||
B|VXUS|20251229|11:42:47|S|1|75.465000||
B|CCL|20251229|11:42:48|S|20|30.410000||
B|NOK|20251229|11:42:48|S|70|6.577100||
B|IAUI|20251229|11:42:49|S|1|55.980000||
B|JDST|20251229|11:42:49|S|500|2.610000||
B|VEA|20251229|11:42:49|S|4|62.619300||
B|AFRM|20251229|11:42:50|S|100|75.470000||
B|AFRM|20251229|11:42:50|S|100|75.480000||
B|BRK/B|20251229|11:42:50|S|1|499.790000||
B|GLDM|20251229|11:42:50|S|12|85.719300||
B|IONQ|20251229|11:42:50|S|6|45.235000||
B|RSP|20251229|11:42:50|S|25|193.265000||
B|CMI|20251229|11:42:51|S|45|513.510000||
B|DY|20251229|11:42:51|S|20|345.400000||
B|GVH|20251229|11:42:53|S|18|4.230000||
B|NVDA|20251229|11:42:53|S|6|187.229000||
B|ACRE|20251229|11:42:54|S|4|5.006500||
B|AMC|20251229|11:42:54|S|118|1.648500||
B|DUOL|20251229|11:42:54|S|1|179.338000||
B|FRPT|20251229|11:42:54|S|1|63.561000||
B|NVO|20251229|11:42:54|S|20|51.445000||
B|PAAS|20251229|11:42:54|S|300|52.460000||
B|VOYG|20251229|11:42:54|S|100|27.597500||
B|Z|20251229|11:42:54|S|100|69.330000||
B|ANET|20251229|11:42:55|S|10|133.499100||
B|GOOGL|20251229|11:42:55|S|3|311.550000||
B|KWR|20251229|11:42:55|S|1|143.715000||
B|NKE|20251229|11:42:55|S|50|60.675000||
B|FTNT|20251229|11:42:56|S|100|80.640000||
B|UPST|20251229|11:42:56|S|2|46.718000||
B|LOMA|20251229|11:42:57|S|3|12.940000||
B|DXJ|20251229|11:42:58|S|2|143.780000||
B|PATH|20251229|11:42:58|S|12|16.970700||
B|SCHD|20251229|11:42:58|S|20|27.600000||
B|AGI|20251229|11:43:00|S|145|39.158500||
B|MU|20251229|11:43:00|S|100|286.736100||
B|NAIL|20251229|11:43:00|S|200|51.230000||
B|RPGL|20251229|11:43:00|S|667|0.599100||
B|AGG|20251229|11:43:01|S|32|100.140000||
B|APP|20251229|11:43:01|S|1|693.871000||
B|CADL|20251229|11:43:01|S|12|5.860000||
B|SOXL|20251229|11:43:01|S|200|43.185000||
B|SOXL|20251229|11:43:01|S|600|43.180700||
B|ZTS|20251229|11:43:02|S|4|125.957900||
B|NXT|20251229|11:43:03|S|25|91.300000||
B|RGTI|20251229|11:43:04|S|50|21.785000||
B|SNDK|20251229|11:43:04|S|32|242.970000||
B|SNDK|20251229|11:43:04|S|33|242.961000||
B|SLV|20251229|11:43:05|S|762|65.069800||
B|XOM|20251229|11:43:05|S|10|120.822700||
B|LCID|20251229|11:43:06|S|4|11.137200||
B|COIN|20251229|11:43:07|S|5|233.380000||
B|FRMI|20251229|11:43:07|S|2|7.390000||
B|NINE|20251229|11:43:07|S|100|0.323900||
B|POOL|20251229|11:43:07|S|1|228.680000||
B|SQQQ|20251229|11:43:08|S|50|66.669300||
B|STLA|20251229|11:43:08|S|1|11.065000||
B|APP|20251229|11:43:09|S|100|693.540000||
B|ASTS|20251229|11:43:09|S|50|73.355100||
B|PFE|20251229|11:43:09|S|30|25.015000||
B|MS|20251229|11:43:10|S|240|180.480000||
B|MU|20251229|11:43:10|S|12|286.846800||
B|AXSM|20251229|11:43:11|S|100|150.470000||
B|GLD|20251229|11:43:11|S|110|398.475000||
B|GLD|20251229|11:43:11|S|120|398.475000||
B|XOS|20251229|11:43:11|S|10|1.950000||
B|ZS|20251229|11:43:11|S|5|228.057200||
B|ZTS|20251229|11:43:11|S|4|125.957900||
B|AAOI|20251229|11:43:12|S|27|36.900000||
B|MKC|20251229|11:43:12|S|50|68.433000||
B|NIO|20251229|11:43:12|S|10|5.260000||
B|GLD|20251229|11:43:14|S|50|398.430000||
B|NVDL|20251229|11:43:14|S|1|88.849000||
B|ADI|20251229|11:43:15|S|3|275.784800||
B|ALB|20251229|11:43:15|S|50|144.870000||
B|IREN|20251229|11:43:15|S|300|40.220000||
B|MS|20251229|11:43:15|S|200|180.480000||
B|NVDA|20251229|11:43:15|S|100|187.270000||
B|SPOT|20251229|11:43:15|S|7|578.009000||
B|SPY|20251229|11:43:15|S|50|686.805000||
B|TSLA|20251229|11:43:15|S|8|468.200000||
B|TSLA|20251229|11:43:15|S|10|468.228000||
B|TSLL|20251229|11:43:15|S|100|20.770000||
B|DXYZ|20251229|11:43:16|S|60|31.270000||
B|MSTZ|20251229|11:43:16|S|100|16.095000||
B|VSCO|20251229|11:43:16|S|200|55.247300||
B|BMA|20251229|11:43:17|S|60|92.500000||
B|NVDA|20251229|11:43:17|S|100|187.300000||
B|SDVY|20251229|11:43:17|S|25|38.916600||
B|ADP|20251229|11:43:18|S|2|258.520000||
B|GGAL|20251229|11:43:18|S|53|55.750000||
B|MSTR|20251229|11:43:18|S|40|157.120000||
B|SUPV|20251229|11:43:18|S|1|12.210000||
B|BBAR|20251229|11:43:19|S|44|18.750000||
B|BBAR|20251229|11:43:19|S|100|18.740000||
B|BBAR|20251229|11:43:19|S|223|18.750000||
B|BBAR|20251229|11:43:19|S|300|18.760000||
B|BBAR|20251229|11:43:19|S|334|18.730000||
B|NVDA|20251229|11:43:19|S|100|187.305000||
B|ORCL|20251229|11:43:19|S|1|195.390000||
B|XLU|20251229|11:43:19|S|18|43.080000||
B|IEF|20251229|11:43:20|S|10|96.540000||
B|NVDA|20251229|11:43:20|S|100|187.310000||
B|ORCL|20251229|11:43:20|S|20|195.428800||
B|SHV|20251229|11:43:20|S|263|110.115000||
B|SLV|20251229|11:43:20|S|300|65.105000||
B|SPY|20251229|11:43:20|S|25|686.815000||
B|BRK/B|20251229|11:43:21|S|10|499.725000||
B|MAIN|20251229|11:43:21|S|42|60.560000||
B|MAIN|20251229|11:43:21|S|143|60.577500||
B|MNST|20251229|11:43:21|S|200|77.826900||
B|NUVL|20251229|11:43:21|S|30|102.860000||
B|ONDS|20251229|11:43:21|S|50|8.427500||
B|RDDT|20251229|11:43:21|S|80|230.710000||
B|RGTI|20251229|11:43:22|S|2|21.777500||
B|SPSB|20251229|11:43:22|S|32|30.196400||
B|TSLL|20251229|11:43:22|S|5|20.777500||
B|MCRP|20251229|11:43:23|S|300|1.150000||
B|NVDA|20251229|11:43:24|S|20|187.317300||
B|NVDA|20251229|11:43:24|S|100|187.317300||
B|NXT|20251229|11:43:24|S|2|91.300000||
B|GRID|20251229|11:43:25|S|1|154.214000||
B|MO|20251229|11:43:25|S|4|57.655000||
B|VOD|20251229|11:43:25|S|1|13.115000||
B|BTAL|20251229|11:43:26|S|120|14.590000||
B|CRESY|20251229|11:43:26|S|548|12.288000||
B|QYLD|20251229|11:43:26|S|10|17.725000||
B|SPY|20251229|11:43:26|S|1|686.872400||
B|SQQQ|20251229|11:43:26|S|361|66.655000||
B|ZTO|20251229|11:43:26|S|1|21.085000||
B|DIS|20251229|11:43:27|S|2|113.820000||
B|RGTI|20251229|11:43:27|S|12|21.799300||
B|AMD|20251229|11:43:28|S|19|214.110000||
B|RGC|20251229|11:43:28|S|207|24.024800||
B|DJT|20251229|11:43:29|S|7|13.520700||
B|UUU|20251229|11:43:29|S|100|5.090000||
B|PLTU|20251229|11:43:30|S|845|81.177000||
B|NIO|20251229|11:43:31|S|228|5.265000||
B|TNXP|20251229|11:43:31|S|50|16.360000||
B|OSCR|20251229|11:43:32|S|100|14.399300||
B|TNXP|20251229|11:43:32|S|50|16.404900||
B|BABA|20251229|11:43:33|S|5|147.450000||
B|CFG|20251229|11:43:33|S|3300|59.270000||
B|RDDT|20251229|11:43:33|S|100|230.890000||
B|SMMT|20251229|11:43:33|S|8|18.075000||
B|SSTI|20251229|11:43:34|S|103|8.050000||
B|SSTI|20251229|11:43:34|S|200|8.050000||
B|VOR|20251229|11:43:34|S|100|14.490000||
B|GLOB|20251229|11:43:35|S|2|66.970000||
B|MSAI|20251229|11:43:35|S|100|0.399800||
B|SBSW|20251229|11:43:35|S|50|14.375000||
B|SPY|20251229|11:43:35|S|1|686.795000||
B|METC|20251229|11:43:36|S|54|18.260000||
B|OKLO|20251229|11:43:36|S|6|74.810000||
B|BBAR|20251229|11:43:37|S|18|18.900000||
B|BBAR|20251229|11:43:37|S|38|18.880000||
B|DJT|20251229|11:43:37|S|50|13.523500||
B|GGAL|20251229|11:43:37|S|12|56.077200||
B|LABU|20251229|11:43:37|S|2|166.300000||
B|MU|20251229|11:43:37|S|20|286.987300||
B|ORCL|20251229|11:43:37|S|59|195.439100||
B|PATH|20251229|11:43:37|S|100|16.965000||
B|PLTR|20251229|11:43:37|S|3|186.445000||
B|TSLA|20251229|11:43:37|S|4|468.080000||
B|AMZD|20251229|11:43:38|S|1000|10.040000||
B|MA|20251229|11:43:38|S|1|578.040000||
B|PLUG|20251229|11:43:38|S|1999|2.000000||
B|AVAV|20251229|11:43:39|S|25|249.390000||
B|GECC|20251229|11:43:39|S|50|6.748200||
B|GGAL|20251229|11:43:39|S|1|55.930000||
B|MU|20251229|11:43:39|S|10|286.945000||
B|NVTS|20251229|11:43:39|S|67|7.295000||
B|PFF|20251229|11:43:39|S|100|31.025000||
B|REGN|20251229|11:43:39|S|7|776.599000||
B|TSLA|20251229|11:43:39|S|31|468.089000||
B|WRBY|20251229|11:43:39|S|600|23.475000||
B|OKLO|20251229|11:43:40|S|50|74.840000||
B|RDDT|20251229|11:43:40|S|50|230.921000||
B|CNL|20251229|11:43:41|S|955|14.760800||
B|IONQ|20251229|11:43:41|S|6|45.280000||
B|NBIS|20251229|11:43:41|S|20|86.245000||
B|UNH|20251229|11:43:41|S|2|329.285000||
B|WOLF|20251229|11:43:41|S|100|17.760000||
B|WOLF|20251229|11:43:41|S|286|17.758100||
B|ZTS|20251229|11:43:41|S|100|125.980000||
B|ZTS|20251229|11:43:41|S|100|125.990000||
B|GE|20251229|11:43:42|S|1|311.950000||
B|TQQQ|20251229|11:43:42|S|200|54.170000||
B|YPF|20251229|11:43:42|S|200|36.953700||
B|MU|20251229|11:43:43|S|100|286.825000||
B|RPGL|20251229|11:43:43|S|150|0.614800||
B|SNDK|20251229|11:43:43|S|1|243.101000||
B|AMZN|20251229|11:43:44|S|100|231.298800||
B|HON|20251229|11:43:44|S|100|196.267000||
B|POOL|20251229|11:43:44|S|6|228.500000||
B|SOXL|20251229|11:43:44|S|100|43.175000||
B|TQQQ|20251229|11:43:44|S|1|54.160000||
B|CBLL|20251229|11:43:45|S|700|21.990000||
B|QQQ|20251229|11:43:45|S|560|619.600000||
B|ZCMD|20251229|11:43:45|S|200|0.469000||
B|BE|20251229|11:43:46|S|5|87.763200||
B|MSTU|20251229|11:43:46|S|20|8.960000||
B|OKLO|20251229|11:43:46|S|50|74.836300||
B|Z|20251229|11:43:46|S|13|69.312400||
B|ZTS|20251229|11:43:46|S|26|125.959100||
B|HL|20251229|11:43:47|S|7|19.517500||
B|SDS|20251229|11:43:47|S|90|67.480000||
B|NKE|20251229|11:43:48|S|10|60.662900||
B|SQQQ|20251229|11:43:48|S|25|66.698300||
B|UNH|20251229|11:43:48|S|100|329.290000||
B|NVDA|20251229|11:43:49|S|21|187.265000||
B|RXRX|20251229|11:43:49|S|800|4.145000||
B|SPYD|20251229|11:43:49|S|2|43.464500||
B|NXT|20251229|11:43:50|S|8|91.310000||
B|SLV|20251229|11:43:50|S|200|65.080000||
B|TSLA|20251229|11:43:50|S|5|468.170000||
B|CNOB|20251229|11:43:52|S|100|26.770000||
B|MU|20251229|11:43:52|S|50|286.858000||
B|OIS|20251229|11:43:52|S|100|6.795000||
B|ZTS|20251229|11:43:52|S|100|125.910000||
B|TSLA|20251229|11:43:53|S|100|468.150000||
B|AMD|20251229|11:43:54|S|45|214.010000||
B|FTNT|20251229|11:43:54|S|7|80.640000||
B|GRAB|20251229|11:43:54|S|100|5.155000||
B|MUB|20251229|11:43:54|S|200|106.975000||
B|BMNU|20251229|11:43:55|S|2000|5.205000||
B|GLD|20251229|11:43:55|S|3|398.475000||
B|GLSI|20251229|11:43:55|S|300|26.650000||
B|HL|20251229|11:43:55|S|39|19.520700||
B|DASH|20251229|11:43:56|S|500|231.036400||
B|ZTS|20251229|11:43:56|S|11|125.986400||
B|BITO|20251229|11:43:57|S|3|12.165000||
B|NTRB|20251229|11:43:57|S|31|5.512300||
B|NXT|20251229|11:43:57|S|3|91.310000||
B|NXT|20251229|11:43:57|S|15|91.310000||
B|TFC|20251229|11:43:57|S|1|50.060000||
B|BNAI|20251229|11:43:58|S|4|2.105000||
B|GGAL|20251229|11:43:58|S|5|56.210000||
B|TSM|20251229|11:43:58|S|30|299.678800||
B|MU|20251229|11:43:59|S|1|286.827600||
B|GGAL|20251229|11:44:00|S|100|56.240000||
B|GGAL|20251229|11:44:00|S|200|56.200000||
B|TSLL|20251229|11:44:00|S|100|20.765000||
B|ZTS|20251229|11:44:00|S|39|125.962600||
B|CDW|20251229|11:44:01|S|3|138.291500||
B|LULU|20251229|11:44:01|S|500|211.110000||
B|PAM|20251229|11:44:01|S|60|89.040000||
B|QYLD|20251229|11:44:01|S|10|17.725000||
B|TSLA|20251229|11:44:01|S|40|468.180000||
B|ZS|20251229|11:44:01|S|5|228.070900||
B|PAM|20251229|11:44:02|S|14|89.040000||
B|PAM|20251229|11:44:02|S|155|89.040000||
B|PDD|20251229|11:44:02|S|89|113.620000||
B|SLV|20251229|11:44:02|S|5|65.089300||
B|VRT|20251229|11:44:02|S|42|166.010000||
B|ZTS|20251229|11:44:02|S|5|125.965900||
B|BRK/B|20251229|11:44:03|S|4|499.685000||
B|GROY|20251229|11:44:03|S|150|4.035000||
B|PAM|20251229|11:44:03|S|23|89.040000||
B|PAM|20251229|11:44:03|S|84|89.040000||
B|RPAY|20251229|11:44:03|S|10|3.695000||
B|BMNU|20251229|11:44:04|S|10|5.200000||
B|LSAK|20251229|11:44:04|S|20|4.540000||
B|SKYT|20251229|11:44:04|S|90|18.200000||
B|AMZN|20251229|11:44:05|S|30|231.331800||
B|BNAI|20251229|11:44:05|S|198|2.105000||
B|EWA|20251229|11:44:05|S|64|26.447700||
B|LITE|20251229|11:44:05|S|10|376.576500||
B|PAM|20251229|11:44:05|S|5|89.040000||
B|PAM|20251229|11:44:05|S|88|89.040000||
B|PAM|20251229|11:44:05|S|155|89.040000||
B|WPM|20251229|11:44:05|S|5|118.360000||
B|BBAI|20251229|11:44:06|S|50|5.655000||
B|NIO|20251229|11:44:06|S|154|5.265000||
B|NIO|20251229|11:44:06|S|712|5.265000||
B|TOST|20251229|11:44:06|S|5|36.269000||
B|VGM|20251229|11:44:06|S|100|10.300000||
B|VRT|20251229|11:44:06|S|35|166.040000||
B|PAM|20251229|11:44:07|S|12|89.190000||
B|ADP|20251229|11:44:08|S|5|258.508000||
B|AGI|20251229|11:44:08|S|57|39.160000||
B|AMCR|20251229|11:44:08|S|29|8.390000||
B|BE|20251229|11:44:08|S|3|87.885000||
B|FINV|20251229|11:44:08|S|300|5.245000||
B|GGAL|20251229|11:44:08|S|100|56.200000||
B|SCNX|20251229|11:44:08|S|200|0.499500||
B|Z|20251229|11:44:08|S|100|69.318000||
B|AAPL|20251229|11:44:10|S|5|272.970900||
B|ALB|20251229|11:44:10|S|6|144.830000||
B|IEFA|20251229|11:44:10|S|138|89.586100||
B|PAM|20251229|11:44:10|S|2|88.990000||
B|PMTU|20251229|11:44:10|S|1|25.290000||
B|COHN|20251229|11:44:11|S|20|19.590000||
B|NEM|20251229|11:44:12|S|50|100.232000||
B|NXT|20251229|11:44:12|S|5|91.310000||
B|TQQQ|20251229|11:44:12|S|600|54.190000||
B|UBER|20251229|11:44:12|S|1|81.370000||
B|VRT|20251229|11:44:12|S|10|166.060000||
B|AMZN|20251229|11:44:13|S|50|231.348800||
B|SLV|20251229|11:44:13|S|200|65.100000||
B|BCS|20251229|11:44:14|S|1|25.427600||
B|STEM|20251229|11:44:14|S|100|15.470000||
B|WM|20251229|11:44:14|S|50|222.900000||
B|AMZN|20251229|11:44:16|S|25|231.334500||
B|GLDM|20251229|11:44:16|S|1|85.798100||
B|GOOG|20251229|11:44:16|S|12|312.510000||
B|RIG|20251229|11:44:16|S|21|4.080000||
B|TSLA|20251229|11:44:16|S|60|468.272000||
B|TSLA|20251229|11:44:16|S|125|468.270000||
B|MSTR|20251229|11:44:17|S|80|157.150000||
B|RGTI|20251229|11:44:17|S|302|21.809300||
B|SPY|20251229|11:44:18|S|30|686.865000||
B|NIO|20251229|11:44:19|S|554|5.265000||
B|NIO|20251229|11:44:19|S|1023|5.270000||
B|SCHA|20251229|11:44:19|S|2600|28.875000||
B|ZS|20251229|11:44:19|S|40|228.070700||
B|MPWR|20251229|11:44:21|S|40|933.890000||
B|ZS|20251229|11:44:21|S|40|228.150000||
B|MLI|20251229|11:44:22|S|9|117.410000||
B|QBTS|20251229|11:44:23|S|12|25.529400||
B|RGTI|20251229|11:44:23|S|400|21.835000||
B|WY|20251229|11:44:23|S|4223|23.666100||
B|AUGO|20251229|11:44:24|S|30|49.570000||
B|BE|20251229|11:44:25|S|1|87.900000||
B|INTC|20251229|11:44:25|S|35|36.365000||
B|NXT|20251229|11:44:25|S|2|91.320000||
B|NXT|20251229|11:44:25|S|41|91.314500||
B|TSLA|20251229|11:44:25|S|100|468.180000||
B|AMD|20251229|11:44:26|S|5|214.080000||
B|IWM|20251229|11:44:26|S|3|249.712700||
B|NVDA|20251229|11:44:26|S|291|187.376100||
B|RCL|20251229|11:44:26|S|1|281.150000||
B|BNAI|20251229|11:44:27|S|150|2.105000||
B|SCHA|20251229|11:44:27|S|83|28.875000||
B|SCHM|20251229|11:44:27|S|295|30.436200||
B|TSLA|20251229|11:44:27|S|1|468.215000||
B|AVGO|20251229|11:44:28|S|100|349.528800||
B|RDDT|20251229|11:44:28|S|50|231.240000||
B|ZS|20251229|11:44:28|S|40|228.050900||
B|BSLK|20251229|11:44:29|S|300|1.380000||
B|CLPT|20251229|11:44:29|S|15|13.680800||
B|KPLT|20251229|11:44:29|S|100|6.980000||
B|SOFI|20251229|11:44:29|S|1|26.865000||
B|SPY|20251229|11:44:29|S|200|686.822400||
B|XME|20251229|11:44:29|S|100|105.980000||
B|BTAI|20251229|11:44:30|S|1|1.566100||
B|WBD|20251229|11:44:31|S|4000|28.967500||
B|Z|20251229|11:44:31|S|8|69.313200||
B|SIDU|20251229|11:44:32|S|50|2.360000||
B|SLV|20251229|11:44:32|S|25|65.145000||
B|SQQQ|20251229|11:44:32|S|474|66.665000||
B|BMA|20251229|11:44:33|S|100|93.200000||
B|BMA|20251229|11:44:33|S|134|93.450000||
B|KRE|20251229|11:44:33|S|100|65.907300||
B|PYPL|20251229|11:44:33|S|134|59.265000||
B|TSYY|20251229|11:44:33|S|30|5.860000||
B|USFR|20251229|11:44:33|S|15|50.290000||
B|XLRE|20251229|11:44:33|S|345|40.565000||
B|XLV|20251229|11:44:33|S|59|155.845000||
B|SLV|20251229|11:44:34|S|7|65.145000||
B|DXYZ|20251229|11:44:35|S|50|31.500000||
B|GME|20251229|11:44:35|S|239|20.840000||
B|PYPL|20251229|11:44:35|S|2|59.265000||
B|NVDA|20251229|11:44:36|S|120|187.395000||
B|RDDT|20251229|11:44:36|S|26|231.590000||
B|MU|20251229|11:44:37|S|50|287.150000||
B|TIGO|20251229|11:44:37|S|272|54.890000||
B|TIGO|20251229|11:44:37|S|800|54.910000||
B|PRTH|20251229|11:44:38|S|200|5.510000||
B|GVH|20251229|11:44:39|S|100|3.990100||
B|JEPI|20251229|11:44:39|S|100|57.937500||
B|NKE|20251229|11:44:39|S|11|60.705000||
B|SLV|20251229|11:44:39|S|2|65.165000||
B|AUGO|20251229|11:44:40|S|20|49.570000||
B|RDDT|20251229|11:44:40|S|2|231.790000||
B|SLV|20251229|11:44:40|S|12|65.165000||
B|SLV|20251229|11:44:40|S|50|65.165000||
B|PSQ|20251229|11:44:41|S|19|29.925000||
B|AGQ|20251229|11:44:42|S|140|163.160000||
B|JTAI|20251229|11:44:42|S|30|0.690300||
B|PAAS|20251229|11:44:42|S|23|52.505000||
B|WOK|20251229|11:44:42|S|100|3.300000||
B|DXYZ|20251229|11:44:43|S|10|31.470000||
B|DXYZ|20251229|11:44:43|S|120|31.440000||
B|IREN|20251229|11:44:43|S|30|40.323100||
B|SCHA|20251229|11:44:43|S|300|28.875000||
B|TDOC|20251229|11:44:43|S|100|6.970000||
B|TSLA|20251229|11:44:43|S|2|468.238000||
B|WOK|20251229|11:44:43|S|100|3.320000||
B|XLC|20251229|11:44:43|S|1|117.589300||
B|Z|20251229|11:44:43|S|8|69.314600||
B|ZS|20251229|11:44:43|S|40|228.070500||
B|AMD|20251229|11:44:44|S|50|214.120000||
B|BCARW|20251229|11:44:44|E|95|0.377100||
B|COHR|20251229|11:44:44|S|1|188.301000||
B|GRRR|20251229|11:44:44|S|100|11.385000||
B|HOOD|20251229|11:44:44|S|1|117.297000||
B|LINE|20251229|11:44:44|S|20|34.310000||
B|CMBT|20251229|11:44:45|S|119|9.767300||
B|NOK|20251229|11:44:45|S|1|6.575000||
B|REGN|20251229|11:44:45|S|4|776.940000||
B|VIST|20251229|11:44:45|S|200|48.310000||
B|VIST|20251229|11:44:45|S|345|48.275000||
B|VT|20251229|11:44:45|S|3|141.795000||
B|AMD|20251229|11:44:46|S|295|214.120000||
B|IAU|20251229|11:44:46|S|25|81.639300||
B|TCAF|20251229|11:44:46|S|651|38.359900||
B|OSCR|20251229|11:44:47|S|100|14.399300||
B|SPWH|20251229|11:44:47|S|100|1.375000||
B|TSLA|20251229|11:44:47|S|87|468.025000||
B|Z|20251229|11:44:47|S|100|69.314600||
B|ZTS|20251229|11:44:47|S|100|125.900000||
B|ZTS|20251229|11:44:47|S|100|125.900000||
B|MMM|20251229|11:44:48|S|34|161.012700||
B|MU|20251229|11:44:48|S|30|287.120000||
B|OXLCL|20251229|11:44:48|S|1|23.900000||
B|PINS|20251229|11:44:48|S|1|25.765000||
B|COIN|20251229|11:44:49|S|50|233.100000||
B|CX|20251229|11:44:49|S|1|11.820700||
B|RGTI|20251229|11:44:49|S|29|21.795000||
B|VIXY|20251229|11:44:49|S|100|26.195000||
B|COIN|20251229|11:44:50|S|1|233.106200||
B|XLV|20251229|11:44:50|S|4|155.835000||
B|Z|20251229|11:44:50|S|8|69.314500||
B|CRM|20251229|11:44:51|S|50|265.900000||
B|QQQ|20251229|11:44:51|S|84|619.663500||
B|AAOI|20251229|11:44:53|S|1|37.010000||
B|UTSI|20251229|11:44:54|S|1|2.230000||
B|TSLA|20251229|11:44:55|S|100|468.040000||
B|ZS|20251229|11:44:55|S|3|228.069200||
B|NVDA|20251229|11:44:56|S|1000|187.385000||
B|WOK|20251229|11:44:56|S|100|3.290000||
B|DBRG|20251229|11:44:57|S|1|15.280000||
B|NVDA|20251229|11:44:57|S|1|187.390000||
B|CDE|20251229|11:44:58|S|25|18.485000||
B|AMD|20251229|11:45:00|S|400|214.170000||
B|COIN|20251229|11:45:00|S|25|233.080000||
B|NBIS|20251229|11:45:00|S|5|86.270000||
B|OKLO|20251229|11:45:00|S|234|74.870000||
B|OKLO|20251229|11:45:00|S|334|74.870000||
B|RDDT|20251229|11:45:00|S|30|231.240000||
B|SOXL|20251229|11:45:00|S|100|43.195000||
B|DEFT|20251229|11:45:01|S|100|0.763400||
B|DIN|20251229|11:45:01|S|10|32.980000||
B|RDDT|20251229|11:45:01|S|52|231.380000||
B|SIDU|20251229|11:45:01|S|400|2.335000||
B|SIVR|20251229|11:45:01|S|30|68.369700||
B|UVXY|20251229|11:45:01|S|100|36.870000||
B|COIN|20251229|11:45:02|S|100|233.050100||
B|DUST|20251229|11:45:02|S|45|7.385500||
B|META|20251229|11:45:02|S|76|655.560000||
B|USB|20251229|11:45:02|S|32|54.499600||
B|TSLL|20251229|11:45:03|S|100|20.755000||
B|BGH|20251229|11:45:04|S|100|15.250000||
B|COIN|20251229|11:45:04|S|2|233.110000||
B|IONQ|20251229|11:45:05|S|1|45.248800||
B|TDW|20251229|11:45:05|S|2|50.420000||
B|BBY|20251229|11:45:06|S|100|68.111000||
B|COIN|20251229|11:45:06|S|80|233.130000||
B|IAU|20251229|11:45:06|S|61|81.645000||
B|IAU|20251229|11:45:06|S|106|81.645000||
B|WLK|20251229|11:45:06|S|2|74.000000||
B|Z|20251229|11:45:06|S|20|69.315900||
B|BNAI|20251229|11:45:07|S|355|2.105000||
B|NLY|20251229|11:45:07|S|12|22.994500||
B|FLUT|20251229|11:45:08|S|5|217.014500||
B|OXSQ|20251229|11:45:08|S|25|1.710000||
B|RDDT|20251229|11:45:08|S|91|230.970000||
B|SLV|20251229|11:45:08|S|100|65.145000||
B|AVGO|20251229|11:45:09|S|64|349.500000||
B|DXYZ|20251229|11:45:09|S|300|31.490000||
B|EOSE|20251229|11:45:09|S|520|11.540000||
B|EOSE|20251229|11:45:09|S|3860|11.540000||
B|INTC|20251229|11:45:09|S|20|36.389300||
B|PNR|20251229|11:45:09|S|7|105.480000||
B|SLV|20251229|11:45:09|S|70|65.145000||
B|COIN|20251229|11:45:10|S|50|233.182700||
B|QQQ|20251229|11:45:10|S|35|619.720000||
B|SPY|20251229|11:45:10|S|300|686.877500||
B|WOK|20251229|11:45:10|S|3|3.270000||
B|PLTR|20251229|11:45:11|S|25|186.380000||
B|TTWO|20251229|11:45:11|S|1|255.190000||
B|NFLX|20251229|11:45:12|S|1|93.774500||
B|EFG|20251229|11:45:13|S|32|114.239900||
B|FSLY|20251229|11:45:13|S|210|10.277300||
B|WOK|20251229|11:45:13|S|30|3.270000||
B|Z|20251229|11:45:13|S|300|69.315900||
B|ZBRA|20251229|11:45:13|S|2|242.970000||
B|COIN|20251229|11:45:14|S|44|233.315000||
B|PAAS|20251229|11:45:14|S|2|52.450000||
B|AMZN|20251229|11:45:15|S|90|231.337000||
B|BABA|20251229|11:45:15|S|1|147.500000||
B|NVDA|20251229|11:45:15|S|200|187.392900||
B|SPY|20251229|11:45:15|S|10|686.905000||
B|ADUR|20251229|11:45:16|S|100|10.318500||
B|COIN|20251229|11:45:16|S|46|233.253500||
B|META|20251229|11:45:16|S|40|655.660000||
B|RMBS|20251229|11:45:16|S|3|92.540000||
B|UNH|20251229|11:45:16|S|3|329.280000||
B|FIX|20251229|11:45:17|S|3|959.431000||
B|SPRE|20251229|11:45:17|S|1|19.740000||
B|ZTS|20251229|11:45:17|S|100|125.820000||
B|ZTS|20251229|11:45:17|S|100|125.820000||
B|BBAR|20251229|11:45:18|S|242|18.900000||
B|COIN|20251229|11:45:18|S|44|233.220000||
B|HUT|20251229|11:45:19|S|40|49.870100||
B|NVDA|20251229|11:45:19|S|2|187.376300||
B|SOUN|20251229|11:45:19|S|28|10.495000||
B|B|20251229|11:45:20|S|2|44.265000||
B|STRF|20251229|11:45:20|S|165|104.910000||
B|STRF|20251229|11:45:20|S|235|104.910000||
B|TSLA|20251229|11:45:20|S|11|468.120000||
B|DBRG|20251229|11:45:21|S|65|15.280000||
B|FIGR|20251229|11:45:21|S|50|42.280000||
B|KO|20251229|11:45:21|S|34|70.165000||
B|LITE|20251229|11:45:21|S|3|376.841000||
B|TSLA|20251229|11:45:21|S|1|468.120000||
B|VALE|20251229|11:45:21|S|1|12.949300||
B|AGQ|20251229|11:45:22|S|5|163.295900||
B|COIN|20251229|11:45:22|S|47|233.170000||
B|MELI|20251229|11:45:22|S|2|2015.350000||
B|GOOGL|20251229|11:45:23|S|100|311.617500||
B|MU|20251229|11:45:23|S|1|287.130000||
B|RKLB|20251229|11:45:23|S|62|71.770000||
B|AMD|20251229|11:45:24|S|80|214.230000||
B|COIN|20251229|11:45:24|S|44|233.225000||
B|RGTI|20251229|11:45:24|S|40|21.815000||
B|IWM|20251229|11:45:25|S|200|249.795000||
B|OKLO|20251229|11:45:25|S|100|74.960000||
B|GLSI|20251229|11:45:26|S|30|26.640000||
B|AMD|20251229|11:45:27|S|40|214.220000||
B|CAPR|20251229|11:45:27|S|5|30.525000||
B|INTU|20251229|11:45:27|S|1|671.980000||
B|TSLA|20251229|11:45:27|S|5|468.100000||
B|FFAI|20251229|11:45:29|S|90|1.100000||
B|PETS|20251229|11:45:29|S|100|3.430000||
B|PL|20251229|11:45:29|S|100|19.819300||
B|VTV|20251229|11:45:29|S|9|192.466400||
B|NVO|20251229|11:45:30|S|80|51.465000||
B|ORCL|20251229|11:45:30|S|40|195.398600||
B|ASTS|20251229|11:45:31|S|10|73.780000||
B|KGC|20251229|11:45:31|S|100|28.230000||
B|RKLB|20251229|11:45:31|S|38|71.780000||
B|SCHA|20251229|11:45:31|S|1200|28.885000||
B|CAVA|20251229|11:45:32|S|75|59.340000||
B|IRS|20251229|11:45:32|S|218|16.370000||
B|QCOM|20251229|11:45:32|S|67|173.550000||
B|SNAP|20251229|11:45:32|S|20|7.870000||
B|SPY|20251229|11:45:32|S|1|686.925000||
B|NU|20251229|11:45:33|S|37|16.579300||
B|COIN|20251229|11:45:34|S|44|233.360000||
B|MKC|20251229|11:45:34|S|2|68.480000||
B|MSTR|20251229|11:45:34|S|80|157.140000||
B|MU|20251229|11:45:34|S|1|287.060000||
B|NBIS|20251229|11:45:34|S|12|86.310000||
B|PL|20251229|11:45:34|S|100|19.819300||
B|RPGL|20251229|11:45:34|S|10|0.629300||
B|APP|20251229|11:45:35|S|22|694.450000||
B|IONQ|20251229|11:45:35|S|6|45.279000||
B|IQV|20251229|11:45:36|S|4|226.230000||
B|XLE|20251229|11:45:36|S|47|44.665000||
B|CLSK|20251229|11:45:37|S|200|10.875000||
B|JOBY|20251229|11:45:37|S|240|13.689300||
B|JOBY|20251229|11:45:37|S|800|13.690000||
B|CAT|20251229|11:45:38|S|1|577.025000||
B|NINE|20251229|11:45:38|S|100|0.323600||
B|PETS|20251229|11:45:38|S|100|3.430000||
B|IBIT|20251229|11:45:39|S|200|49.665000||
B|COIN|20251229|11:45:40|S|80|233.360000||
B|PRM|20251229|11:45:40|S|3|28.115500||
B|PYPL|20251229|11:45:40|S|1|59.255000||
B|SH|20251229|11:45:40|S|3|35.755000||
B|MU|20251229|11:45:41|S|1|287.026300||
B|SLV|20251229|11:45:41|S|1|65.187300||
B|SOXX|20251229|11:45:41|S|80|303.910000||
B|SOXX|20251229|11:45:41|S|440|303.910000||
B|VT|20251229|11:45:41|S|99|141.815000||
B|HUMA|20251229|11:45:42|S|15|1.040000||
B|TLT|20251229|11:45:42|S|50|87.970000||
B|IBM|20251229|11:45:43|S|2|305.110000||
B|IREN|20251229|11:45:43|S|10|40.279100||
B|APP|20251229|11:45:44|S|24|694.730000||
B|COIN|20251229|11:45:44|S|45|233.420000||
B|SLV|20251229|11:45:44|S|600|65.249300||
B|PLTR|20251229|11:45:45|S|10|186.435000||
B|TEM|20251229|11:45:45|S|10|61.620000||
B|VALE|20251229|11:45:45|S|38|12.950000||
B|COIN|20251229|11:45:46|S|48|233.365000||
B|EXE|20251229|11:45:46|S|27|111.528300||
B|HL|20251229|11:45:46|S|50|19.589500||
B|SCHA|20251229|11:45:46|S|1000|28.885000||
B|STI|20251229|11:45:46|S|1|6.970000||
B|GLSI|20251229|11:45:47|S|11|26.640000||
B|VALE|20251229|11:45:47|S|35|12.950700||
B|GVH|20251229|11:45:48|S|50|4.070000||
B|GOOGL|20251229|11:45:49|S|140|311.720000||
B|NINE|20251229|11:45:49|S|100|0.323600||
B|BTCI|20251229|11:45:50|S|1|44.030000||
B|OKLO|20251229|11:45:50|S|50|75.058800||
B|OKLO|20251229|11:45:50|S|89|75.070000||
B|PSR|20251229|11:45:50|S|12|90.714800||
B|NVDA|20251229|11:45:51|S|25|187.422200||
B|NVDA|20251229|11:45:51|S|50|187.422700||
B|NFLX|20251229|11:45:52|S|116|93.827300||
B|CAVA|20251229|11:45:53|S|1|59.331800||
B|ECX|20251229|11:45:53|S|900|1.510000||
B|GEMI|20251229|11:45:53|S|700|10.200000||
B|OKLO|20251229|11:45:53|S|100|75.090000||
B|TTE|20251229|11:45:53|S|2|65.990000||
B|BE|20251229|11:45:54|S|1|88.140000||
B|DXYZ|20251229|11:45:54|S|307|31.664800||
B|GDXY|20251229|11:45:54|S|50|16.010000||
B|HON|20251229|11:45:54|S|10|196.386000||
B|RGTI|20251229|11:45:54|S|50|21.826500||
B|SPUS|20251229|11:45:54|S|1|51.469300||
B|CAG|20251229|11:45:55|S|20|17.505000||
B|METU|20251229|11:45:55|S|10|31.747300||
B|DXYZ|20251229|11:45:56|S|100|31.690000||
B|META|20251229|11:45:56|S|31|655.765000||
B|SPY|20251229|11:45:56|S|50|687.035000||
B|BF/B|20251229|11:45:57|S|7|26.065000||
B|MU|20251229|11:45:57|S|10|287.090000||
B|SNDK|20251229|11:45:57|S|1|243.243500||
B|TSLL|20251229|11:45:57|S|150|20.800000||
B|VOO|20251229|11:45:57|S|1|631.852300||
B|IONQ|20251229|11:45:58|S|3|45.308800||
B|LRCX|20251229|11:45:58|S|20|175.820000||
B|MSTR|20251229|11:45:58|S|10|157.379800||
B|BRK/B|20251229|11:45:59|S|1|499.805000||
B|INTC|20251229|11:45:59|S|100|36.425000||
B|META|20251229|11:45:59|S|31|655.750000||
B|TSLL|20251229|11:45:59|S|100|20.796100||
B|IWM|20251229|11:46:00|S|100|249.869300||
B|AVGO|20251229|11:46:01|S|45|349.750000||
B|CPNG|20251229|11:46:01|S|210|24.509300||
B|IKT|20251229|11:46:01|S|1000|1.945000||
B|NUKK|20251229|11:46:01|S|50|3.996200||
B|BOIL|20251229|11:46:02|S|10|26.580700||
B|LAKE|20251229|11:46:02|S|100|8.660000||
B|RIVN|20251229|11:46:02|S|2636|20.980000||
B|RPGL|20251229|11:46:02|S|6000|0.641200||
B|VGT|20251229|11:46:02|S|1|761.560000||
B|MHD|20251229|11:46:03|S|500|11.600000||
B|OKE|20251229|11:46:03|S|150|73.710600||
B|MP|20251229|11:46:04|S|100|52.215800||
B|MU|20251229|11:46:04|S|15|287.096800||
B|OKLO|20251229|11:46:05|S|200|75.175000||
B|OKLO|20251229|11:46:05|S|400|75.170000||
B|QCLS|20251229|11:46:05|S|800|4.520000||
B|QQQ|20251229|11:46:05|S|240|619.965000||
B|OKLL|20251229|11:46:06|S|162|18.480000||
B|OMER|20251229|11:46:06|S|300|15.730000||
B|AVGO|20251229|11:46:07|S|66|349.680000||
B|ENSG|20251229|11:46:07|S|8|175.440000||
B|AVGO|20251229|11:46:08|S|100|349.720000||
B|ENSG|20251229|11:46:08|S|8|175.700000||
B|SWK|20251229|11:46:08|S|199|74.650000||
B|SOPA|20251229|11:46:09|S|50|2.518500||
B|SPWO|20251229|11:46:09|S|1|27.380000||
B|TEM|20251229|11:46:09|S|19|61.710000||
B|TSLA|20251229|11:46:10|S|85|468.685000||
B|AMD|20251229|11:46:11|S|50|214.400000||
B|CBLL|20251229|11:46:11|S|100|21.990000||
B|LITE|20251229|11:46:12|S|29|376.991000||
B|TSLA|20251229|11:46:12|S|50|468.767200||
B|AGQ|20251229|11:46:13|S|25|164.350000||
B|Z|20251229|11:46:13|S|200|69.317300||
B|CRWV|20251229|11:46:14|S|130|76.340000||
B|KOPN|20251229|11:46:14|S|3|2.357500||
B|ZTS|20251229|11:46:14|S|4|125.952700||
B|BRK/B|20251229|11:46:15|S|10|499.720000||
B|DXYZ|20251229|11:46:15|S|70|31.970000||
B|OKLO|20251229|11:46:16|S|100|75.180000||
B|OKLO|20251229|11:46:16|S|400|75.180000||
B|PATH|20251229|11:46:16|S|156|16.990000||
B|PATH|20251229|11:46:16|S|503|16.989400||
B|HPQ|20251229|11:46:17|S|80|22.795000||
B|MU|20251229|11:46:17|S|10|287.119600||
B|RKT|20251229|11:46:17|S|394|19.149600||
B|SLV|20251229|11:46:17|S|65|65.345000||
B|SRXH|20251229|11:46:17|S|103|0.245500||
B|UUUU|20251229|11:46:17|S|200|15.490000||
B|APLD|20251229|11:46:18|S|5|24.625000||
B|BSY|20251229|11:46:19|S|13|38.640000||
B|NVDA|20251229|11:46:19|S|50|187.470000||
B|PATH|20251229|11:46:19|S|1400|16.990000||
B|NINE|20251229|11:46:20|S|100|0.324100||
B|NVDA|20251229|11:46:20|S|12|187.430000||
B|REAL|20251229|11:46:20|S|92|16.192800||
B|RIVN|20251229|11:46:20|S|200|20.975000||
B|SLV|20251229|11:46:20|S|3|65.329300||
B|ZTS|20251229|11:46:20|S|5|125.951600||
B|APP|20251229|11:46:21|S|100|695.681000||
B|CRESY|20251229|11:46:21|S|100|12.250000||
B|CRESY|20251229|11:46:21|S|100|12.258300||
B|CRESY|20251229|11:46:21|S|100|12.258300||
B|ZTS|20251229|11:46:21|S|5|125.951600||
B|OXY|20251229|11:46:22|S|46|40.410000||
B|SLV|20251229|11:46:22|S|50|65.325000||
B|TSLA|20251229|11:46:22|S|80|468.811200||
B|APLD|20251229|11:46:23|S|36|24.638900||
B|VT|20251229|11:46:23|S|1|141.845000||
B|ZTS|20251229|11:46:23|S|4|125.950300||
B|ARKK|20251229|11:46:24|S|100|78.890000||
B|ARKK|20251229|11:46:24|S|200|78.875000||
B|HL|20251229|11:46:24|S|240|19.609500||
B|PL|20251229|11:46:24|S|1600|19.823700||
B|UPS|20251229|11:46:24|S|4|99.175000||
B|GLD|20251229|11:46:25|S|2|398.920000||
B|JOBY|20251229|11:46:25|S|3|13.717500||
B|UVXY|20251229|11:46:25|S|100|36.800000||
B|KNSL|20251229|11:46:26|S|5|394.823600||
B|QQQ|20251229|11:46:26|S|1|620.010000||
B|SCHW|20251229|11:46:26|S|200|101.468800||
B|TSLA|20251229|11:46:26|S|292|468.740000||
B|ATHM|20251229|11:46:27|S|1|22.850000||
B|DBA|20251229|11:46:27|S|1|25.695000||
B|EBAY|20251229|11:46:27|S|800|86.470000||
B|PALL|20251229|11:46:27|S|5|147.462400||
B|TSLL|20251229|11:46:27|S|1|20.805000||
B|VEA|20251229|11:46:27|S|35|62.645000||
B|HIMS|20251229|11:46:28|S|10|34.065000||
B|LDOS|20251229|11:46:28|S|20|185.580000||
B|O|20251229|11:46:28|S|3|56.895000||
B|BKTI|20251229|11:46:29|S|13|76.460000||
B|FCX|20251229|11:46:29|S|40|51.855000||
B|NTLA|20251229|11:46:29|S|100|9.245000||
B|SOPA|20251229|11:46:29|S|100|2.519400||
B|BIL|20251229|11:46:30|S|600|91.365000||
B|COHR|20251229|11:46:30|S|100|188.180000||
B|ENB|20251229|11:46:30|S|208|47.877500||
B|IONQ|20251229|11:46:30|S|322|45.279000||
B|NVDA|20251229|11:46:30|S|100|187.460700||
B|PSLV|20251229|11:46:30|S|200|23.999300||
B|TSLA|20251229|11:46:30|S|20|468.495000||
B|TSLL|20251229|11:46:30|S|1000|20.790000||
B|UNH|20251229|11:46:30|S|3|329.260000||
B|ECDA|20251229|11:46:31|S|500|0.717000||
B|SLV|20251229|11:46:31|S|6|65.315000||
B|TSLA|20251229|11:46:31|S|25|468.517900||
B|AXTI|20251229|11:46:32|S|250|14.895000||
B|ETHU|20251229|11:46:32|S|20|53.520000||
B|URNM|20251229|11:46:32|S|20|56.375000||
B|AVGO|20251229|11:46:33|S|90|349.700000||
B|BSCQ|20251229|11:46:33|S|766|19.576100||
B|KKR|20251229|11:46:33|S|1|129.190000||
B|NVDA|20251229|11:46:34|S|50|187.475000||
B|ONDS|20251229|11:46:34|S|100|8.429300||
B|SLV|20251229|11:46:34|S|50|65.318300||
B|AVGO|20251229|11:46:35|S|15|349.710000||
B|COIN|20251229|11:46:35|S|1|233.590000||
B|DXYZ|20251229|11:46:36|S|10|31.940000||
B|GLD|20251229|11:46:36|S|1|398.895000||
B|THAR|20251229|11:46:36|S|44|2.705000||
B|BRFH|20251229|11:46:37|S|1|2.700000||
B|EHC|20251229|11:46:37|S|6|107.850000||
B|HMY|20251229|11:46:37|S|100|20.030700||
B|LEN|20251229|11:46:37|S|50|103.765000||
B|AGQ|20251229|11:46:38|S|100|164.120000||
B|AGQ|20251229|11:46:38|S|3000|164.150000||
B|PSEC|20251229|11:46:38|S|200|2.490000||
B|TSLA|20251229|11:46:38|S|50|468.440000||
B|OKLO|20251229|11:46:39|S|50|75.106900||
B|VLY|20251229|11:46:39|S|100|11.905000||
B|TSLA|20251229|11:46:40|S|20|468.458800||
B|GGAL|20251229|11:46:41|S|100|55.870000||
B|GGAL|20251229|11:46:41|S|200|55.950000||
B|NINE|20251229|11:46:41|S|100|0.324100||
B|TS|20251229|11:46:41|S|17|38.461000||
B|TSLA|20251229|11:46:41|S|5|468.508000||
B|SIDU|20251229|11:46:42|S|344|2.335000||
B|AVGO|20251229|11:46:43|S|1|349.720000||
B|VXX|20251229|11:46:43|S|100|26.991000||
B|HL|20251229|11:46:44|S|50|19.597500||
B|QBTX|20251229|11:46:44|S|100|31.610000||
B|RGTI|20251229|11:46:44|S|10|21.779500||
B|ALAB|20251229|11:46:45|S|50|167.760000||
B|AMD|20251229|11:46:45|S|100|214.291500||
B|FLUX|20251229|11:46:45|S|200|1.315000||
B|NVDA|20251229|11:46:45|S|10|187.415000||
B|NXT|20251229|11:46:45|S|32|91.360000||
B|SPY|20251229|11:46:45|S|200|687.015000||
B|ACHR|20251229|11:46:46|S|13|7.785000||
B|BRK/B|20251229|11:46:46|S|2|499.620000||
B|MSTX|20251229|11:46:46|S|10|4.130000||
B|NBIS|20251229|11:46:46|S|48|86.420000||
B|NBIS|20251229|11:46:46|S|52|86.440000||
B|NFLX|20251229|11:46:46|S|10|93.815000||
B|UGL|20251229|11:46:46|S|800|56.290000||
B|XLU|20251229|11:46:46|S|100|43.072600||
B|ZS|20251229|11:46:46|S|8|228.083600||
B|CELH|20251229|11:46:47|S|64|46.430000||
B|BURL|20251229|11:46:48|S|2|285.705900||
B|TSLL|20251229|11:46:48|S|111|20.790000||
B|CDE|20251229|11:46:49|S|100|18.489300||
B|CETY|20251229|11:46:49|S|2000|0.790000||
B|CHRW|20251229|11:46:49|S|20|163.910000||
B|QQQ|20251229|11:46:49|S|2080|619.890000||
B|ROBN|20251229|11:46:49|S|1|58.500000||
B|WH|20251229|11:46:50|S|3|76.330000||
B|SLV|20251229|11:46:51|S|15|65.295000||
B|TEM|20251229|11:46:51|S|160|61.730000||
B|AMC|20251229|11:46:52|S|21|1.640000||
B|ARM|20251229|11:46:52|S|40|110.427800||
B|QQQ|20251229|11:46:52|S|40|619.960000||
B|RKLB|20251229|11:46:52|S|15|71.770000||
B|VIST|20251229|11:46:52|S|17|48.160000||
B|Z|20251229|11:46:52|S|14|69.317300||
B|AVAV|20251229|11:46:53|S|10|249.990000||
B|TNA|20251229|11:46:53|S|41|47.635000||
B|BKTI|20251229|11:46:54|S|100|76.560000||
B|BKTI|20251229|11:46:54|S|165|76.950000||
B|CCJ|20251229|11:46:54|S|1|93.235000||
B|GE|20251229|11:46:54|S|2|312.060000||
B|NB|20251229|11:46:54|S|100|5.487400||
B|TTD|20251229|11:46:54|S|100|38.203500||
B|AMD|20251229|11:46:55|S|100|214.389500||
B|IWM|20251229|11:46:55|S|25|249.852600||
B|TSDD|20251229|11:46:55|S|132|7.135000||
B|VIG|20251229|11:46:55|S|1|221.870000||
B|QBTS|20251229|11:46:56|S|48|25.495000||
B|SCHA|20251229|11:46:56|S|2100|28.885000||
B|TMDX|20251229|11:46:56|S|3|124.140000||
B|ZTS|20251229|11:46:56|S|100|125.750000||
B|BBSI|20251229|11:46:57|S|7|36.760000||
B|CNXC|20251229|11:46:57|S|56|42.220000||
B|BNKK|20251229|11:46:58|S|100|2.655000||
B|MU|20251229|11:46:58|S|7|287.150000||
B|TSLA|20251229|11:46:58|S|3|468.438300||
B|XLU|20251229|11:46:58|S|25|43.062600||
B|MSTR|20251229|11:46:59|S|1|157.180000||
B|ETHT|20251229|11:47:00|S|396|36.722700||
B|GLD|20251229|11:47:00|S|1|398.850000||
B|MREO|20251229|11:47:00|E|500|0.219900||
B|SOXL|20251229|11:47:00|S|100|43.240700||
B|AAL|20251229|11:47:01|S|10|15.160000||
B|JD|20251229|11:47:01|S|2|29.085000||
B|NB|20251229|11:47:01|S|100|5.487400||
B|PLTR|20251229|11:47:01|S|80|186.575000||
B|VUZI|20251229|11:47:01|S|150|3.475000||
B|AMZN|20251229|11:47:02|S|1|231.430000||
B|DECK|20251229|11:47:02|S|25|103.278000||
B|MSTR|20251229|11:47:02|S|20|157.140000||
B|PALL|20251229|11:47:02|S|200|147.470000||
B|HOOD|20251229|11:47:03|S|20|117.050000||
B|MU|20251229|11:47:03|S|70|287.158100||
B|MU|20251229|11:47:03|S|108|287.160000||
B|TSLA|20251229|11:47:03|S|10|468.550000||
B|PFE|20251229|11:47:04|S|300|25.005000||
B|TQQQ|20251229|11:47:04|S|8|54.260000||
B|NFLX|20251229|11:47:06|S|5|93.815500||
B|TEM|20251229|11:47:06|S|60|61.720000||
B|UNH|20251229|11:47:06|S|3|329.260000||
B|AAPU|20251229|11:47:07|S|25|33.920000||
B|MLYS|20251229|11:47:07|S|30|36.955000||
B|SERV|20251229|11:47:07|S|400|9.955000||
B|SERV|20251229|11:47:08|S|300|9.955000||
B|ZTS|20251229|11:47:08|S|100|125.810000||
B|EEM|20251229|11:47:09|S|6|54.515000||
B|PFN|20251229|11:47:09|S|100|7.520000||
B|TJX|20251229|11:47:09|S|57|156.221900||
B|TSLA|20251229|11:47:09|S|50|468.422000||
B|BHVN|20251229|11:47:10|S|200|11.359100||
B|CELH|20251229|11:47:10|S|6|46.448800||
B|TSLA|20251229|11:47:10|S|10|468.400000||
B|V|20251229|11:47:11|S|3|354.170000||
B|ZTS|20251229|11:47:11|S|100|125.810000||
B|DVN|20251229|11:47:12|S|1|36.325000||
B|BAC|20251229|11:47:13|S|34|55.466100||
B|GLD|20251229|11:47:13|S|8|398.800000||
B|GLSI|20251229|11:47:13|S|1|26.390000||
B|SLV|20251229|11:47:13|S|2|65.309300||
B|SLV|20251229|11:47:13|S|100|65.309300||
B|RPGL|20251229|11:47:14|S|200|0.640300||
B|SLV|20251229|11:47:14|S|1|65.310000||
B|SMH|20251229|11:47:14|S|50|362.940000||
B|XLB|20251229|11:47:15|S|14|45.679300||
B|AGQ|20251229|11:47:16|S|30|163.950000||
B|MSFT|20251229|11:47:16|S|48|485.210000||
B|BSLK|20251229|11:47:17|S|300|1.390000||
B|MU|20251229|11:47:17|S|69|286.820000||
B|NVDA|20251229|11:47:17|S|275|187.330000||
B|SOXL|20251229|11:47:17|S|200|43.195000||
B|EOSE|20251229|11:47:18|S|250|11.527400||
B|NVDA|20251229|11:47:18|S|100|187.336100||
B|GLDM|20251229|11:47:19|S|1|85.829300||
B|O|20251229|11:47:19|S|4|56.877300||
B|PBR|20251229|11:47:19|S|4|11.615000||
B|SATS|20251229|11:47:19|S|2|106.450000||
B|SLV|20251229|11:47:19|E|20|65.288500||
B|TSLA|20251229|11:47:19|S|8|468.270000||
B|MU|20251229|11:47:20|S|100|286.790000||
B|RGTI|20251229|11:47:20|S|30|21.770700||
B|VOO|20251229|11:47:20|S|40|631.710000||
B|ZS|20251229|11:47:20|S|3|228.094000||
B|IWM|20251229|11:47:22|S|55|249.850700||
B|NVO|20251229|11:47:22|S|170|51.476500||
B|QQQI|20251229|11:47:22|S|300|54.255000||
B|RDDT|20251229|11:47:22|S|30|230.650000||
B|RKLB|20251229|11:47:22|S|300|71.720000||
B|SLV|20251229|11:47:22|S|900|65.285000||
B|SLV|20251229|11:47:22|S|4338|65.300000||
B|SOUN|20251229|11:47:22|S|4|10.485000||
B|TSLA|20251229|11:47:22|S|39|468.230000||
B|TSLA|20251229|11:47:22|S|100|468.222200||
B|MU|20251229|11:47:23|S|10|286.772500||
B|OPEN|20251229|11:47:23|S|100|5.845000||
B|PLTM|20251229|11:47:23|S|49|20.245000||
B|QQQ|20251229|11:47:23|S|32|619.760000||
B|QQQ|20251229|11:47:23|S|560|619.760000||
B|PNR|20251229|11:47:24|S|52|105.430000||
B|VOO|20251229|11:47:24|S|1|631.700000||
B|BIYA|20251229|11:47:25|S|1|0.171900||
B|CDE|20251229|11:47:25|S|50|18.515000||
B|SPXS|20251229|11:47:25|S|50|34.665000||
B|TQQQ|20251229|11:47:25|S|50|54.208000||
B|ETHU|20251229|11:47:26|S|4|53.371100||
B|PATH|20251229|11:47:26|S|500|16.995000||
B|RDDT|20251229|11:47:26|S|7|230.820000||
B|RDDT|20251229|11:47:26|S|700|231.000000||
B|RGTI|20251229|11:47:26|S|30|21.765000||
B|RGTI|20251229|11:47:27|S|30|21.765000||
B|RGTI|20251229|11:47:27|S|30|21.765000||
B|RPGL|20251229|11:47:27|S|10|0.644600||
B|ZSL|20251229|11:47:27|S|300|5.545000||
B|AGNC|20251229|11:47:28|S|1196|10.795000||
B|IWM|20251229|11:47:28|S|6|249.838200||
B|MSTR|20251229|11:47:28|S|100|156.868800||
B|NEU|20251229|11:47:28|S|4|703.320000||
B|ORCL|20251229|11:47:28|S|40|195.390000||
B|RGTI|20251229|11:47:28|S|30|21.765000||
B|RGTI|20251229|11:47:28|S|30|21.765000||
B|TEM|20251229|11:47:29|S|50|61.694000||
B|TSLA|20251229|11:47:29|S|80|468.280000||
B|RGTI|20251229|11:47:30|S|30|21.760700||
B|RGTI|20251229|11:47:30|S|30|21.760700||
B|SLV|20251229|11:47:30|S|50|65.318400||
B|TSLA|20251229|11:47:30|S|100|468.388000||
B|QQQ|20251229|11:47:31|S|33|619.850000||
B|QQQ|20251229|11:47:31|S|1000|619.850000||
B|RPGL|20251229|11:47:31|S|100|0.648200||
B|DUOL|20251229|11:47:32|S|4|179.190000||
B|VXUS|20251229|11:47:32|S|1|75.475500||
B|MSTR|20251229|11:47:33|S|120|156.950000||
B|PLTR|20251229|11:47:33|S|100|186.530000||
B|SNDK|20251229|11:47:35|S|4|242.510000||
B|XLRE|20251229|11:47:35|S|2|40.565000||
B|ZTS|20251229|11:47:35|S|100|125.800000||
B|CGDV|20251229|11:47:37|S|6|43.895000||
B|NBIS|20251229|11:47:37|S|200|86.270000||
B|NVDA|20251229|11:47:37|S|300|187.360000||
B|OKLO|20251229|11:47:37|S|3|74.940000||
B|RGTI|20251229|11:47:37|S|9|21.745000||
B|SLV|20251229|11:47:37|S|10|65.348400||
B|SOPA|20251229|11:47:37|S|1|2.437500||
B|BBAI|20251229|11:47:38|S|136|5.670000||
B|BBAI|20251229|11:47:38|S|463|5.670000||
B|VOO|20251229|11:47:38|S|33|631.700000||
B|RXRX|20251229|11:47:39|S|100|4.145000||
B|TQQQ|20251229|11:47:39|S|1|54.210000||
B|DXYZ|20251229|11:47:41|S|25|31.970000||
B|JETS|20251229|11:47:41|S|40|28.015000||
B|FRMI|20251229|11:47:42|S|100|7.400000||
B|TSLA|20251229|11:47:42|S|10|468.168300||
B|AMZN|20251229|11:47:43|S|1|231.392000||
B|KRMN|20251229|11:47:43|S|12|77.700000||
B|ANF|20251229|11:47:44|S|25|130.635000||
B|APH|20251229|11:47:44|S|10|136.568000||
B|EXP|20251229|11:47:44|S|10|212.079000||
B|TSLA|20251229|11:47:44|S|6|468.200000||
B|TSLQ|20251229|11:47:44|S|20|16.807300||
B|FLY|20251229|11:47:45|S|30|24.430000||
B|QQQ|20251229|11:47:45|S|3280|619.800000||
B|PATH|20251229|11:47:46|S|70|17.019300||
B|TSLA|20251229|11:47:46|S|1|468.278300||
B|ZS|20251229|11:47:47|S|1|228.084100||
B|ZS|20251229|11:47:47|S|4|228.084100||
B|ALM|20251229|11:47:48|S|499|9.400000||
B|COKE|20251229|11:47:48|S|150|150.900000||
B|DXYZ|20251229|11:47:48|S|10|31.990000||
B|NFLX|20251229|11:47:48|S|10|93.785000||
B|QQQ|20251229|11:47:48|S|50|619.815000||
B|SE|20251229|11:47:48|S|38|129.678100||
B|XLE|20251229|11:47:48|S|3000|44.655000||
B|SPHY|20251229|11:47:49|S|10|23.657600||
B|ZTS|20251229|11:47:49|S|100|125.825000||
B|SLV|20251229|11:47:51|S|100|65.339300||
B|DVN|20251229|11:47:52|S|1|36.315000||
B|CTM|20251229|11:47:53|S|5|1.000000||
B|GGLL|20251229|11:47:53|S|50|96.222100||
B|UVIX|20251229|11:47:54|S|942|5.895000||
B|AGNC|20251229|11:47:55|S|3000|10.800000||
B|EXK|20251229|11:47:55|S|55|9.665000||
B|NU|20251229|11:47:55|S|1|16.589300||
B|PBR|20251229|11:47:55|S|75|11.615000||
B|BNAI|20251229|11:47:56|S|139|2.090000||
B|LULU|20251229|11:47:56|S|90|212.130000||
B|SLV|20251229|11:47:56|S|38|65.349700||
B|SMH|20251229|11:47:56|S|10|362.881200||
B|YORW|20251229|11:47:56|S|100|32.690000||
B|ZTS|20251229|11:47:56|S|100|125.913500||
B|META|20251229|11:47:57|S|1|655.930000||
B|BBAI|20251229|11:47:58|S|25|5.656900||
B|CAPR|20251229|11:47:59|S|100|30.515000||
B|CVS|20251229|11:47:59|S|50|79.675000||
B|INDB|20251229|11:47:59|S|20|74.650000||
B|MU|20251229|11:47:59|S|200|286.840000||
B|WPM|20251229|11:47:59|S|30|118.380000||
B|NTLA|20251229|11:48:00|S|500|9.249300||
B|SMLR|20251229|11:48:00|S|57|16.460000||
B|TSLA|20251229|11:48:00|S|40|468.540000||
B|Z|20251229|11:48:00|S|19|69.325300||
B|MP|20251229|11:48:01|S|20|52.030000||
B|MSTR|20251229|11:48:01|S|120|157.130000||
B|NVDA|20251229|11:48:01|S|50|187.414800||
B|INTC|20251229|11:48:02|S|100|36.375000||
B|PLTZ|20251229|11:48:02|S|200|22.605000||
B|TSLL|20251229|11:48:02|S|5|20.800000||
B|WBD|20251229|11:48:02|S|99|28.987400||
B|XLRE|20251229|11:48:02|S|25|40.565000||
B|BGB|20251229|11:48:03|S|100|11.845000||
B|MTBpJ|20251229|11:48:03|S|3000|26.594300||
B|PLTR|20251229|11:48:03|S|98|186.615000||
B|CAPR|20251229|11:48:05|S|1|30.515000||
B|SHNY|20251229|11:48:05|S|71|133.581000||
B|HTO|20251229|11:48:06|S|24|48.900000||
B|NVDA|20251229|11:48:06|S|200|187.448100||
B|INDA|20251229|11:48:08|S|8|53.439300||
B|NFLX|20251229|11:48:08|S|200|93.769300||
B|NVDA|20251229|11:48:08|S|89|187.419300||
B|XOM|20251229|11:48:08|S|100|120.865000||
B|CVNA|20251229|11:48:09|S|10|431.820000||
B|KWEB|20251229|11:48:09|S|68|34.279300||
B|MU|20251229|11:48:09|S|1|286.770000||
B|NVDA|20251229|11:48:09|S|200|187.414500||
B|BABA|20251229|11:48:10|S|2|147.620000||
B|BTBT|20251229|11:48:10|S|20|2.030000||
B|HMC|20251229|11:48:10|S|9|29.656100||
B|Z|20251229|11:48:10|S|100|69.325400||
B|MSTX|20251229|11:48:11|S|37|4.120000||
B|IWM|20251229|11:48:12|S|90|249.905000||
B|MA|20251229|11:48:12|S|1|577.870000||
B|QUBT|20251229|11:48:12|S|1|10.390000||
B|QUBT|20251229|11:48:12|S|18|10.389300||
B|SLV|20251229|11:48:12|S|1019|65.379800||
B|NKE|20251229|11:48:13|S|700|60.745000||
B|SPCE|20251229|11:48:13|S|600|3.115000||
B|Z|20251229|11:48:13|S|5|69.332000||
B|BTI|20251229|11:48:15|S|1|57.139300||
B|MC|20251229|11:48:15|S|85|71.160000||
B|Z|20251229|11:48:15|S|100|69.325400||
B|AMD|20251229|11:48:16|S|28|214.180000||
B|CRM|20251229|11:48:16|S|2|266.006700||
B|GRAB|20251229|11:48:16|S|15|5.150000||
B|RPGL|20251229|11:48:16|S|4000|0.659200||
B|TLT|20251229|11:48:16|S|70|87.960000||
B|ADSK|20251229|11:48:17|S|9|300.374500||
B|AMC|20251229|11:48:17|S|1|1.640000||
B|BITU|20251229|11:48:17|S|50|22.155000||
B|NOMD|20251229|11:48:17|S|200|12.450000||
B|TIGO|20251229|11:48:17|S|20|55.000000||
B|EOG|20251229|11:48:18|S|33|104.790000||
B|LCID|20251229|11:48:18|S|450|11.147300||
B|TIGO|20251229|11:48:18|S|100|54.970000||
B|VWAV|20251229|11:48:18|S|100|9.770000||
B|GLD|20251229|11:48:19|S|1|398.860000||
B|APLD|20251229|11:48:20|S|32|24.587200||
B|DBI|20251229|11:48:20|S|380|7.897300||
B|PANW|20251229|11:48:20|S|8|186.816600||
B|PATH|20251229|11:48:20|S|100|17.027200||
B|RXRX|20251229|11:48:20|S|1|4.145000||
B|SMCI|20251229|11:48:20|S|1|30.646800||
B|HMY|20251229|11:48:21|S|1|20.040000||
B|SPYD|20251229|11:48:21|S|1|43.475000||
B|TLRY|20251229|11:48:21|S|50|9.365000||
B|IBIT|20251229|11:48:22|S|16|49.685000||
B|NAIL|20251229|11:48:22|S|48|51.200000||
B|COPP|20251229|11:48:23|S|50|34.823500||
B|GOOGL|20251229|11:48:23|S|1|311.783500||
B|NVDA|20251229|11:48:23|S|50|187.487800||
B|HOOD|20251229|11:48:24|S|200|116.910000||
B|HOOD|20251229|11:48:24|S|450|116.910000||
B|SNY|20251229|11:48:24|S|5|48.319100||
B|GLD|20251229|11:48:25|S|91|398.850000||
B|GOOG|20251229|11:48:25|S|3|312.778600||
B|RARE|20251229|11:48:26|S|12|19.430000||
B|RDTL|20251229|11:48:26|S|30|50.886500||
B|AGQ|20251229|11:48:27|S|40|164.360000||
B|PFN|20251229|11:48:27|S|100|7.515000||
B|ASTS|20251229|11:48:28|S|20|73.670000||
B|NVDA|20251229|11:48:28|S|3|187.530000||
B|PALL|20251229|11:48:29|S|31|147.851000||
B|PATH|20251229|11:48:29|S|29|17.027200||
B|DOYU|20251229|11:48:30|S|100|6.930000||
B|RXRX|20251229|11:48:30|S|100|4.145000||
B|ZIM|20251229|11:48:30|S|100|21.090000||
B|ZIM|20251229|11:48:30|S|100|21.090000||
B|APLX|20251229|11:48:31|E|2|51.340000||
B|CALM|20251229|11:48:31|S|20|81.937900||
B|SLV|20251229|11:48:32|S|20|65.399300||
B|NVDA|20251229|11:48:33|S|200|187.527300||
B|AVGO|20251229|11:48:34|S|5|349.741800||
B|CRML|20251229|11:48:34|S|100|7.349300||
B|GLD|20251229|11:48:34|S|3|398.850000||
B|NVDA|20251229|11:48:34|S|200|187.528200||
B|ORCL|20251229|11:48:34|S|25|195.340000||
B|POET|20251229|11:48:34|S|5|6.535500||
B|SLS|20251229|11:48:34|S|315|3.165000||
B|ZS|20251229|11:48:34|S|3|228.064200||
B|GLDM|20251229|11:48:35|S|50|85.855000||
B|LADR|20251229|11:48:35|S|1100|11.266100||
B|TYRA|20251229|11:48:36|S|6|25.830000||
B|ZS|20251229|11:48:36|S|80|228.060300||
B|IREN|20251229|11:48:37|S|100|40.260000||
B|PPLT|20251229|11:48:37|S|15|191.100000||
B|MU|20251229|11:48:38|S|15|286.880000||
B|NFLX|20251229|11:48:38|S|5|93.795000||
B|SLV|20251229|11:48:38|S|100|65.370000||
B|ADBE|20251229|11:48:39|S|1|352.090000||
B|INDA|20251229|11:48:40|S|100|53.439300||
B|MASK|20251229|11:48:40|E|100|0.252100||
B|MSFT|20251229|11:48:40|S|1|485.300000||
B|PATH|20251229|11:48:40|S|50|17.027200||
B|CDE|20251229|11:48:41|S|40|18.537900||
B|KURA|20251229|11:48:41|S|300|10.390000||
B|PLUG|20251229|11:48:41|S|20|2.000000||
B|AKAN|20251229|11:48:42|S|20|0.470600||
B|MREO|20251229|11:48:42|S|2000|0.217900||
B|VELO|20251229|11:48:42|S|500|14.690000||
B|SLV|20251229|11:48:43|S|50|65.405000||
B|ABVX|20251229|11:48:44|S|83|143.550000||
B|AMTX|20251229|11:48:44|S|36|1.317600||
B|FBL|20251229|11:48:44|S|200|32.210000||
B|HR|20251229|11:48:44|S|10|16.900000||
B|KURA|20251229|11:48:44|S|300|10.390000||
B|Z|20251229|11:48:44|S|100|69.320000||
B|LYB|20251229|11:48:45|S|7|43.090000||
B|PLTZ|20251229|11:48:45|S|100|22.580000||
B|RKLB|20251229|11:48:45|S|80|71.830000||
B|TPL|20251229|11:48:45|S|8|294.641000||
B|AEO|20251229|11:48:46|S|7|26.850000||
B|GCTS|20251229|11:48:46|S|35|1.225000||
B|IOVA|20251229|11:48:47|S|100|2.750000||
B|NVDA|20251229|11:48:47|S|400|187.515000||
B|WBD|20251229|11:48:47|S|500|28.983900||
B|SLV|20251229|11:48:48|S|15|65.407600||
B|WU|20251229|11:48:48|S|132|9.325000||
B|APP|20251229|11:48:49|S|2|694.301000||
B|VOO|20251229|11:48:49|S|5|631.780000||
B|KURA|20251229|11:48:50|S|300|10.390000||
B|XLRE|20251229|11:48:50|S|1|40.565000||
B|ZS|20251229|11:48:50|S|4|228.060800||
B|EBAY|20251229|11:48:51|S|200|86.357800||
B|KGC|20251229|11:48:51|S|10|28.237100||
B|PFE|20251229|11:48:51|S|10|25.005000||
B|AVGO|20251229|11:48:52|S|100|349.842700||
B|CGC|20251229|11:48:52|S|42|1.215000||
B|CRWV|20251229|11:48:52|S|850|76.210000||
B|NFLX|20251229|11:48:52|S|1|93.805000||
B|OKLO|20251229|11:48:52|S|106|75.130000||
B|SCHA|20251229|11:48:52|S|300|28.885000||
B|SMCY|20251229|11:48:52|S|7|8.395000||
B|BMA|20251229|11:48:53|S|103|92.400000||
B|SOAR|20251229|11:48:53|S|200|0.682100||
B|Z|20251229|11:48:53|S|8|69.331200||
B|BHVN|20251229|11:48:54|S|50|11.398900||
B|CMI|20251229|11:48:54|S|100|513.850000||
B|SLV|20251229|11:48:54|S|1|65.415000||
B|ARKK|20251229|11:48:55|S|1|78.829300||
B|EBAY|20251229|11:48:55|S|1|86.330000||
B|MU|20251229|11:48:55|S|15|286.890000||
B|IREN|20251229|11:48:56|S|50|40.295500||
B|SMCY|20251229|11:48:56|S|7|8.395000||
B|UNH|20251229|11:48:56|S|1|329.200000||
B|UTF|20251229|11:48:56|S|100|24.315000||
B|XPEV|20251229|11:48:56|S|1|20.525000||
B|NOW|20251229|11:48:57|S|2|153.610000||
B|QBTS|20251229|11:48:57|S|250|25.516400||
B|SLV|20251229|11:48:57|S|200|65.409300||
B|VUZI|20251229|11:48:57|S|100|3.485000||
B|BENF|20251229|11:48:58|S|100|5.910000||
B|IONQ|20251229|11:48:58|S|150|45.257100||
B|SIL|20251229|11:48:58|S|100|86.160000||
B|CRGY|20251229|11:49:00|S|96|8.395000||
B|HON|20251229|11:49:01|S|50|196.470000||
B|KHC|20251229|11:49:01|S|300|24.325000||
B|TSLA|20251229|11:49:01|S|50|468.493500||
B|JBLU|20251229|11:49:02|S|10|4.560000||
B|BE|20251229|11:49:03|S|10|87.945000||
B|CVE|20251229|11:49:03|S|5|16.935000||
B|GLSI|20251229|11:49:03|S|7|26.640000||
B|OKLO|20251229|11:49:03|S|200|75.060000||
B|OKLO|20251229|11:49:03|S|200|75.080000||
B|PBR|20251229|11:49:03|S|30|11.620000||
B|PBR|20251229|11:49:03|S|370|11.615000||
B|SMCI|20251229|11:49:04|S|10|30.626500||
B|TSM|20251229|11:49:04|S|40|299.550000||
B|DUOL|20251229|11:49:05|S|20|179.270000||
B|PSLV|20251229|11:49:05|S|50|24.067300||
B|S|20251229|11:49:05|S|1|15.015000||
B|SCHA|20251229|11:49:05|S|100|28.885000||
B|APP|20251229|11:49:06|S|310|693.660000||
B|DECK|20251229|11:49:06|S|3|103.337600||
B|MSTR|20251229|11:49:06|S|7|157.210000||
B|MTN|20251229|11:49:06|S|100|137.940000||
B|MTN|20251229|11:49:06|S|118|137.960000||
B|PINS|20251229|11:49:06|S|111|25.769300||
B|RDDT|20251229|11:49:06|S|212|231.191000||
B|RPGL|20251229|11:49:06|S|2200|0.674600||
B|TQQQ|20251229|11:49:06|S|73|54.260000||
B|AVGO|20251229|11:49:07|S|2|349.870000||
B|PATH|20251229|11:49:07|S|250|17.037200||
B|TSLA|20251229|11:49:07|S|5|468.738800||
B|TSLA|20251229|11:49:07|S|15|468.738800||
B|AVGO|20251229|11:49:08|S|2|349.875000||
B|GLD|20251229|11:49:08|S|100|398.950000||
B|MU|20251229|11:49:08|S|25|286.970000||
B|SPY|20251229|11:49:08|S|5|687.055000||
B|TSLA|20251229|11:49:08|S|50|468.750700||
B|TSM|20251229|11:49:08|S|87|299.587800||
B|ZTS|20251229|11:49:08|S|8|125.902500||
B|AMD|20251229|11:49:09|S|37|214.291600||
B|DOCN|20251229|11:49:09|S|98|48.484700||
B|GLD|20251229|11:49:10|S|100|398.968300||
B|IREN|20251229|11:49:10|S|100|40.410000||
B|TSM|20251229|11:49:10|S|80|299.587800||
B|NFLX|20251229|11:49:12|S|2|93.789300||
B|NFLX|20251229|11:49:12|S|60|93.785000||
B|OCUL|20251229|11:49:12|S|50|12.520000||
B|TSM|20251229|11:49:12|S|1|299.610000||
B|AMD|20251229|11:49:13|S|1|214.310800||
B|CRML|20251229|11:49:13|S|50|7.349300||
B|JD|20251229|11:49:13|S|2|29.090500||
B|MDLZ|20251229|11:49:13|S|33|54.677100||
B|NVO|20251229|11:49:13|S|20|51.515000||
B|APO|20251229|11:49:14|S|5|147.270000||
B|BBAI|20251229|11:49:15|S|4|5.656500||
B|DUK|20251229|11:49:15|S|2|117.890000||
B|DUST|20251229|11:49:15|S|30|7.365000||
B|SMCI|20251229|11:49:15|S|2|30.625000||
B|TTAN|20251229|11:49:16|S|9|107.926700||
B|AGI|20251229|11:49:17|S|7|39.236800||
B|SOFI|20251229|11:49:17|S|200|26.905000||
B|DJT|20251229|11:49:18|S|50|13.525000||
B|IEFA|20251229|11:49:19|S|1000|89.610000||
B|LUNR|20251229|11:49:19|S|30|16.085000||
B|NVDA|20251229|11:49:19|S|20|187.520000||
B|SCHH|20251229|11:49:19|S|805|20.960000||
B|CRESY|20251229|11:49:20|S|1|12.310000||
B|RDDT|20251229|11:49:20|S|25|231.200000||
B|RDDT|20251229|11:49:20|S|37|231.191000||
B|FBTC|20251229|11:49:21|S|26|76.354500||
B|SILJ|20251229|11:49:21|S|50|28.176400||
B|TQQQ|20251229|11:49:21|S|5|54.250000||
B|VCICW|20251229|11:49:21|E|2|1.710000||
B|AEHL|20251229|11:49:22|S|400|1.485000||
B|ALIT|20251229|11:49:22|S|1000|1.935000||
B|BMNU|20251229|11:49:22|S|300|5.239900||
B|GE|20251229|11:49:22|S|1|312.142500||
B|PL|20251229|11:49:22|S|997|19.780000||
B|ROP|20251229|11:49:22|S|1|450.260000||
B|AMGN|20251229|11:49:23|S|2|330.860000||
B|B|20251229|11:49:23|S|7|44.315000||
B|HTCR|20251229|11:49:23|S|30|0.349000||
B|NVDL|20251229|11:49:23|S|20|89.085000||
B|POOL|20251229|11:49:23|S|10|228.565600||
B|QQQ|20251229|11:49:23|S|33|619.930000||
B|QQQ|20251229|11:49:23|S|320|619.930000||
B|WMT|20251229|11:49:23|S|10|112.555000||
B|CRML|20251229|11:49:24|S|250|7.345000||
B|OXY|20251229|11:49:24|S|50|40.355000||
B|TSM|20251229|11:49:24|S|100|299.562800||
B|IZM|20251229|11:49:25|S|100|2.260000||
B|AAP|20251229|11:49:26|S|15|40.118300||
B|AAP|20251229|11:49:26|S|68|40.120000||
B|IREN|20251229|11:49:26|S|200|40.350000||
B|PL|20251229|11:49:26|S|496|19.790000||
B|PPLT|20251229|11:49:26|S|5|191.341000||
B|PPLT|20251229|11:49:26|S|100|191.282300||
B|BRK/B|20251229|11:49:27|S|10|499.535000||
B|KMB|20251229|11:49:27|S|60|100.898800||
B|GLD|20251229|11:49:28|S|3|399.000000||
B|MO|20251229|11:49:28|S|10|57.645000||
B|TSM|20251229|11:49:28|S|97|299.620000||
B|ZTS|20251229|11:49:28|S|100|125.899900||
B|IWM|20251229|11:49:29|S|100|249.852700||
B|PLTR|20251229|11:49:29|S|50|186.650000||
B|CCJ|20251229|11:49:30|S|25|93.320000||
B|NVDA|20251229|11:49:30|S|300|187.480000||
B|TSM|20251229|11:49:30|S|52|299.620000||
B|DX|20251229|11:49:31|S|29|13.816500||
B|RGTI|20251229|11:49:31|S|100|21.755000||
B|BMNU|20251229|11:49:32|S|81|5.239700||
B|CPNG|20251229|11:49:32|S|5|24.459300||
B|SCSC|20251229|11:49:32|S|9|39.370000||
B|TSM|20251229|11:49:32|S|87|299.627100||
B|NEA|20251229|11:49:33|S|100|11.520000||
B|IWM|20251229|11:49:34|S|100|249.882700||
B|OKLO|20251229|11:49:34|S|3|75.030000||
B|PCG|20251229|11:49:34|S|100|16.020000||
B|PCG|20251229|11:49:34|S|100|16.020000||
B|SLV|20251229|11:49:34|S|100|65.455000||
B|TSM|20251229|11:49:34|S|36|299.637700||
B|ASPC|20251229|11:49:36|S|80|28.950000||
B|META|20251229|11:49:36|S|1|656.310000||
B|NFLX|20251229|11:49:36|S|1|93.785000||
B|LAES|20251229|11:49:37|S|300|3.865000||
B|RKLB|20251229|11:49:37|S|100|71.900000||
B|TSM|20251229|11:49:37|S|2|299.640000||
B|LAKE|20251229|11:49:38|S|100|8.630000||
B|PATH|20251229|11:49:38|S|25|17.097200||
B|DXYZ|20251229|11:49:39|S|20|31.830000||
B|IWM|20251229|11:49:39|S|600|249.875000||
B|MDLZ|20251229|11:49:39|S|5|54.677100||
B|MSTR|20251229|11:49:39|S|20|157.309500||
B|PATH|20251229|11:49:39|S|100|17.097200||
B|SLV|20251229|11:49:39|S|38|65.410100||
B|SMX|20251229|11:49:39|S|5|89.310000||
B|USFR|20251229|11:49:39|S|20|50.290000||
B|TSLA|20251229|11:49:40|S|50|468.715000||
B|TSLA|20251229|11:49:40|S|80|468.715000||
B|UGL|20251229|11:49:40|S|72|56.300000||
B|BOXX|20251229|11:49:41|S|20|115.065000||
B|UGL|20251229|11:49:41|S|28|56.295000||
B|ZTS|20251229|11:49:41|S|12|125.898000||
B|AGQ|20251229|11:49:42|S|3|164.635000||
B|EVRG|20251229|11:49:42|S|8|73.259000||
B|NFLX|20251229|11:49:42|S|28|93.779300||
B|PATH|20251229|11:49:42|S|50|17.097200||
B|TMC|20251229|11:49:43|E|6|6.486100||
B|FIX|20251229|11:49:44|S|2|959.852300||
B|RPGL|20251229|11:49:44|S|200|0.720100||
B|ZBIO|20251229|11:49:44|S|5|40.880000||
B|AHMA|20251229|11:49:45|S|100|7.090000||
B|CVNA|20251229|11:49:45|S|30|432.171000||
B|LOW|20251229|11:49:45|S|2|242.770000||
B|SLV|20251229|11:49:45|S|200|65.410000||
B|VOO|20251229|11:49:45|S|1|631.829000||
B|NVDL|20251229|11:49:47|S|10|89.089100||
B|CONY|20251229|11:49:48|S|167|40.434600||
B|PATH|20251229|11:49:48|S|60|17.095000||
B|QQQ|20251229|11:49:49|S|800|620.010000||
B|RPGL|20251229|11:49:49|S|310|0.721400||
B|AVGO|20251229|11:49:50|S|70|349.919400||
B|QQQ|20251229|11:49:50|S|18|620.015000||
B|SPY|20251229|11:49:50|S|100|687.065000||
B|TSLA|20251229|11:49:50|S|16|468.778000||
B|CIFR|20251229|11:49:51|S|1684|15.090000||
B|SHLS|20251229|11:49:51|S|14|9.107400||
B|FIGS|20251229|11:49:52|S|50|11.680900||
B|MBX|20251229|11:49:52|S|50|30.910000||
B|RDW|20251229|11:49:52|S|150|7.165000||
B|ZTS|20251229|11:49:52|S|11|125.838200||
B|GLD|20251229|11:49:53|S|13|398.810000||
B|NVDA|20251229|11:49:53|S|325|187.539300||
B|PEP|20251229|11:49:53|S|33|144.285000||
B|SCHW|20251229|11:49:53|S|18|101.440000||
B|AVBP|20251229|11:49:54|S|100|21.390000||
B|HOOD|20251229|11:49:54|S|10|116.998000||
B|OSPN|20251229|11:49:54|S|100|12.850000||
B|OSPN|20251229|11:49:54|S|300|12.850000||
B|SFM|20251229|11:49:54|S|25|80.140500||
B|TSM|20251229|11:49:54|S|39|299.610000||
B|ZTS|20251229|11:49:55|S|4|125.897800||
B|FUBO|20251229|11:49:56|S|200|2.610000||
B|ORBS|20251229|11:49:56|S|47|1.985000||
B|PSA|20251229|11:49:56|S|79|258.630000||
B|ASC|20251229|11:49:57|S|70|10.860000||
B|STRK|20251229|11:49:57|S|100|81.535000||
B|USXF|20251229|11:49:57|S|18|58.168500||
B|META|20251229|11:49:58|S|20|656.420000||
B|MSTR|20251229|11:49:58|S|40|157.310000||
B|SLV|20251229|11:49:58|S|38|65.415000||
B|CNH|20251229|11:49:59|S|41|9.385000||
B|CNH|20251229|11:49:59|S|249|9.390000||
B|CRWD|20251229|11:49:59|S|2|476.660000||
B|FYBR|20251229|11:49:59|S|20|38.140700||
B|GARP|20251229|11:49:59|S|7|68.837900||
B|PFE|20251229|11:49:59|S|10|25.002800||
B|PATH|20251229|11:50:00|S|100|17.135000||
B|SMLR|20251229|11:50:00|S|60|16.480000||
B|VXX|20251229|11:50:00|S|102|26.942000||
B|AU|20251229|11:50:01|S|200|85.425000||
B|AVGO|20251229|11:50:01|S|7|349.922800||
B|MSTR|20251229|11:50:01|S|40|157.270000||
B|SLV|20251229|11:50:01|S|50|65.415000||
B|TSLA|20251229|11:50:01|S|109|468.630000||
B|FCX|20251229|11:50:02|S|3|51.870700||
B|HAL|20251229|11:50:02|S|1|28.065000||
B|MSFT|20251229|11:50:02|S|10|485.310000||
B|TSM|20251229|11:50:02|S|44|299.640000||
B|CHPX|20251229|11:50:03|S|1|55.197000||
B|DLR|20251229|11:50:03|S|156|156.250000||
B|SOXS|20251229|11:50:04|S|25|3.060000||
B|TSM|20251229|11:50:04|S|40|299.580000||
B|FNF|20251229|11:50:05|S|15|54.998000||
B|NU|20251229|11:50:05|S|33|16.595000||
B|TSLA|20251229|11:50:05|S|450|468.505000||
B|AMPG|20251229|11:50:06|S|300|2.810000||
B|LOW|20251229|11:50:06|S|14|242.756500||
B|NVDA|20251229|11:50:06|S|100|187.455000||
B|MSFT|20251229|11:50:07|S|5|485.260000||
B|SMR|20251229|11:50:07|S|5|14.657400||
B|SNDK|20251229|11:50:07|S|10|242.820000||
B|VOO|20251229|11:50:07|S|2|631.769100||
B|CB|20251229|11:50:08|S|40|314.380000||
B|CB|20251229|11:50:08|S|80|314.330000||
B|LMND|20251229|11:50:09|S|1|72.830000||
B|PL|20251229|11:50:09|S|200|19.790000||
B|SLS|20251229|11:50:09|S|20|3.190000||
B|ZS|20251229|11:50:09|S|9|228.090500||
B|OKLO|20251229|11:50:10|S|100|74.860000||
B|RKLB|20251229|11:50:11|S|1|71.865000||
B|TSLA|20251229|11:50:11|S|349|468.510000||
B|AAPL|20251229|11:50:12|S|39|273.071200||
B|AMZN|20251229|11:50:12|S|300|231.351200||
B|JNJ|20251229|11:50:12|S|30|208.080000||
B|PLTR|20251229|11:50:12|S|75|186.590000||
B|PSLV|20251229|11:50:12|S|1206|24.020000||
B|SIDU|20251229|11:50:12|S|100|2.370000||
B|ABBV|20251229|11:50:13|S|31|231.198600||
B|APP|20251229|11:50:13|S|10|693.680000||
B|BAC|20251229|11:50:13|S|228|55.485000||
B|BRK/B|20251229|11:50:13|S|44|499.900000||
B|FLY|20251229|11:50:13|S|10|24.448800||
B|JCI|20251229|11:50:13|S|25|121.680000||
B|PG|20251229|11:50:13|S|86|144.410000||
B|STM|20251229|11:50:13|S|200|26.054500||
B|TLT|20251229|11:50:13|S|2|87.965000||
B|BMI|20251229|11:50:14|S|31|181.033900||
B|PATH|20251229|11:50:14|S|20|17.090700||
B|PLTR|20251229|11:50:14|S|100|186.570000||
B|PLTR|20251229|11:50:14|S|100|186.571900||
B|ALB|20251229|11:50:15|S|36|145.170000||
B|ALB|20251229|11:50:15|S|50|145.150000||
B|FYBR|20251229|11:50:15|S|10|38.142700||
B|CRBP|20251229|11:50:16|S|264|8.150000||
B|JAZZ|20251229|11:50:16|S|22|170.245000||
B|KRMN|20251229|11:50:16|S|20|77.830000||
B|NVDA|20251229|11:50:16|S|10|187.449300||
B|TSM|20251229|11:50:16|S|42|299.606200||
B|DIV|20251229|11:50:17|S|2576|17.465000||
B|GRNY|20251229|11:50:17|S|40|25.128200||
B|GTLB|20251229|11:50:17|S|10|38.200900||
B|LCID|20251229|11:50:17|S|8|11.155000||
B|MU|20251229|11:50:17|S|300|286.915000||
B|PFE|20251229|11:50:17|S|10|25.002800||
B|VNQ|20251229|11:50:17|S|1|88.870000||
B|ADBE|20251229|11:50:18|S|4|351.960000||
B|FLY|20251229|11:50:18|S|10|24.448800||
B|LAES|20251229|11:50:18|S|300|3.865000||
B|PFE|20251229|11:50:18|S|40|25.005000||
B|QQQ|20251229|11:50:18|S|33|619.900000||
B|QQQ|20251229|11:50:18|S|640|619.900000||
B|CRDO|20251229|11:50:19|S|8|143.558200||
B|HTZ|20251229|11:50:19|S|20|5.320700||
B|PKST|20251229|11:50:19|S|20|14.510000||
B|REET|20251229|11:50:19|S|1|25.055000||
B|SNDK|20251229|11:50:19|S|20|242.930000||
B|TSLA|20251229|11:50:19|S|9|468.590000||
B|ARM|20251229|11:50:20|S|100|110.356500||
B|ARM|20251229|11:50:20|S|100|110.360000||
B|FWONK|20251229|11:50:20|S|100|97.915000||
B|GVH|20251229|11:50:20|S|200|4.135000||
B|JRVR|20251229|11:50:20|S|20|6.290000||
B|PAHC|20251229|11:50:20|S|20|37.970000||
B|TSM|20251229|11:50:20|S|35|299.637800||
B|TSM|20251229|11:50:20|S|36|299.640000||
B|MRK|20251229|11:50:21|S|12|106.830000||
B|OMER|20251229|11:50:21|S|390|16.010000||
B|RDDT|20251229|11:50:22|S|10|230.790000||
B|SPYI|20251229|11:50:22|S|8|52.808500||
B|TSLA|20251229|11:50:22|S|5|468.515000||
B|VOO|20251229|11:50:22|S|1|631.806400||
B|LITE|20251229|11:50:23|S|10|376.211000||
B|HIMS|20251229|11:50:24|S|24|34.030000||
B|HPQ|20251229|11:50:24|S|28|22.795000||
B|MSTR|20251229|11:50:25|S|1|157.320000||
B|NFLX|20251229|11:50:25|S|5|93.725000||
B|SBET|20251229|11:50:25|S|400|8.880000||
B|SPY|20251229|11:50:25|S|10|686.982700||
B|TEM|20251229|11:50:25|S|8|61.748100||
B|RPGL|20251229|11:50:26|S|1516|0.696900||
B|RPGL|20251229|11:50:26|S|5700|0.702700||
B|TSM|20251229|11:50:26|S|39|299.610000||
B|ZTS|20251229|11:50:26|S|4|125.842200||
B|ABT|20251229|11:50:27|S|29|124.950000||
B|NVDA|20251229|11:50:27|S|1000|187.445000||
B|ZS|20251229|11:50:27|S|5|228.082000||
B|RDTL|20251229|11:50:28|S|100|50.680000||
B|RXRX|20251229|11:50:28|S|100|4.145000||
B|NUE|20251229|11:50:30|S|2|165.440000||
B|PATH|20251229|11:50:30|S|357|17.135000||
B|LMND|20251229|11:50:32|S|1|72.906300||
B|STEL|20251229|11:50:33|S|100|31.050000||
B|BMNU|20251229|11:50:34|S|70|5.219800||
B|BTQ|20251229|11:50:34|S|5|5.290000||
B|FINV|20251229|11:50:34|S|2500|5.245000||
B|IWM|20251229|11:50:34|S|100|249.835000||
B|NBIS|20251229|11:50:34|S|15|86.410000||
B|NVO|20251229|11:50:34|S|100|51.510700||
B|IAUM|20251229|11:50:35|S|23|43.250000||
B|TSLA|20251229|11:50:35|S|50|468.490000||
B|TSLA|20251229|11:50:35|S|100|468.488100||
B|USFR|20251229|11:50:35|S|20|50.290000||
B|NBIS|20251229|11:50:36|S|25|86.410000||
B|LII|20251229|11:50:37|S|4|494.420000||
B|NVDA|20251229|11:50:37|S|8|187.505000||
B|BIDU|20251229|11:50:38|S|100|125.000000||
B|GLSI|20251229|11:50:38|S|17|26.285000||
B|TSM|20251229|11:50:38|S|73|299.670000||
B|FLY|20251229|11:50:39|S|10|24.448800||
B|TQQQ|20251229|11:50:39|S|50|54.260000||
B|COKE|20251229|11:50:40|S|50|151.950000||
B|ETON|20251229|11:50:40|S|100|16.780000||
B|GLD|20251229|11:50:40|S|1|398.950300||
B|GLD|20251229|11:50:40|S|15|398.940000||
B|PLTR|20251229|11:50:40|S|100|186.595000||
B|PSQ|20251229|11:50:40|S|2|29.915000||
B|SLV|20251229|11:50:40|S|68|65.369300||
B|TSM|20251229|11:50:40|S|72|299.670000||
B|WMK|20251229|11:50:40|S|14|64.865200||
B|BNTC|20251229|11:50:41|S|100|13.130000||
B|MU|20251229|11:50:41|S|25|287.020000||
B|MU|20251229|11:50:41|S|25|287.022100||
B|ORCL|20251229|11:50:41|S|98|195.260000||
B|PDI|20251229|11:50:41|S|3|17.656100||
B|ZS|20251229|11:50:42|S|43|228.040000||
B|FTEL|20251229|11:50:43|S|1|0.886400||
B|KRMN|20251229|11:50:43|S|20|77.820000||
B|NVDA|20251229|11:50:43|S|200|187.501700||
B|PBR|20251229|11:50:43|S|84|11.615000||
B|RPGL|20251229|11:50:44|S|4000|0.701000||
B|TMUS|20251229|11:50:44|S|10|203.115000||
B|XPEV|20251229|11:50:44|S|6|20.515000||
B|CMTL|20251229|11:50:45|S|3|5.110000||
B|MSTR|20251229|11:50:45|S|20|157.350000||
B|OKLO|20251229|11:50:45|S|200|74.850000||
B|RSP|20251229|11:50:45|S|2400|193.285000||
B|VALE|20251229|11:50:45|S|1|12.950000||
B|VIST|20251229|11:50:45|S|3|48.220000||
B|AMD|20251229|11:50:47|S|10|214.249500||
B|LMND|20251229|11:50:47|S|1|72.905600||
B|MSTR|20251229|11:50:47|S|1|157.328800||
B|TEM|20251229|11:50:47|S|20|61.748300||
B|GRAB|20251229|11:50:48|S|26|5.150000||
B|LFST|20251229|11:50:48|S|40|7.097600||
B|NBIS|20251229|11:50:48|S|5|86.410000||
B|NVDA|20251229|11:50:48|S|95|187.520700||
B|ZS|20251229|11:50:48|S|4|228.080300||
B|FLY|20251229|11:50:49|S|10|24.448800||
B|KRMN|20251229|11:50:50|S|20|77.810000||
B|VIST|20251229|11:50:50|S|2|48.224500||
B|VIST|20251229|11:50:51|S|1|48.224500||
B|VTI|20251229|11:50:51|S|1|338.099000||
B|PATH|20251229|11:50:52|S|44|17.125000||
B|PATH|20251229|11:50:52|S|151|17.125000||
B|SPY|20251229|11:50:52|S|50|687.097100||
B|CRWD|20251229|11:50:53|S|1|476.550000||
B|GOOGL|20251229|11:50:55|S|3|311.771200||
B|IONQ|20251229|11:50:55|S|10|45.237300||
B|MVIS|20251229|11:50:55|S|4|0.899900||
B|PBR|20251229|11:50:55|S|204|11.615000||
B|RGTI|20251229|11:50:55|S|42|21.817500||
B|VOR|20251229|11:50:55|S|1000|14.480000||
B|ASTS|20251229|11:50:56|S|50|73.847000||
B|ATAI|20251229|11:50:56|S|20|4.070000||
B|RGTI|20251229|11:50:56|S|150|21.817500||
B|SPYM|20251229|11:50:56|S|1|80.837200||
B|TGS|20251229|11:50:56|S|100|31.510000||
B|TGS|20251229|11:50:56|S|100|31.540000||
B|TGS|20251229|11:50:56|S|100|31.570000||
B|TGS|20251229|11:50:56|S|350|31.520000||
B|ZS|20251229|11:50:56|S|6|228.077500||
B|HL|20251229|11:50:57|S|400|19.632900||
B|IREN|20251229|11:50:57|S|100|40.385100||
B|LEN|20251229|11:50:57|S|100|103.700000||
B|OPEN|20251229|11:50:57|S|100|5.820000||
B|ORCL|20251229|11:50:57|S|1|195.210000||
B|EMO|20251229|11:50:58|S|100|44.225000||
B|PFE|20251229|11:50:58|S|4|25.010000||
B|UVIX|20251229|11:50:58|S|257|5.880000||
B|BMNR|20251229|11:50:59|S|10|28.429300||
B|TE|20251229|11:50:59|S|100|6.415000||
B|ABT|20251229|11:51:00|S|3|124.950000||
B|ACHR|20251229|11:51:00|S|350|7.787500||
B|GLD|20251229|11:51:00|S|8|398.775000||
B|SLV|20251229|11:51:00|S|7|65.285000||
B|SPY|20251229|11:51:01|S|120|687.155000||
B|ZTS|20251229|11:51:01|S|6|125.895500||
B|AMD|20251229|11:51:02|S|4|214.319500||
B|BAC|20251229|11:51:02|S|5|55.465000||
B|COF|20251229|11:51:02|S|1|246.470200||
B|COLB|20251229|11:51:02|S|11|28.409000||
B|PINS|20251229|11:51:02|S|500|25.765000||
B|QQQ|20251229|11:51:02|S|50|620.095000||
B|NVDA|20251229|11:51:03|S|200|187.555000||
B|SLV|20251229|11:51:03|S|300|65.310000||
B|TSCO|20251229|11:51:03|S|12|50.550000||
B|APP|20251229|11:51:04|S|5|694.220000||
B|IBM|20251229|11:51:04|S|5|305.248000||
B|META|20251229|11:51:04|S|20|656.720000||
B|FYBR|20251229|11:51:05|S|20|38.130700||
B|NVDL|20251229|11:51:05|S|100|89.115000||
B|PINS|20251229|11:51:05|S|500|25.765000||
B|BBY|20251229|11:51:06|S|16|67.999100||
B|SLV|20251229|11:51:06|E|4|65.297200||
B|ZTS|20251229|11:51:06|S|130|125.895300||
B|ASMB|20251229|11:51:07|S|248|33.570000||
B|ASTS|20251229|11:51:07|S|5|73.795000||
B|CCLD|20251229|11:51:07|S|105|3.009600||
B|GEV|20251229|11:51:07|S|1|663.343700||
B|BMNU|20251229|11:51:08|S|13406|5.229800||
B|PINS|20251229|11:51:08|S|800|25.765000||
B|BOKF|20251229|11:51:09|S|100|120.474300||
B|BXSL|20251229|11:51:09|S|8|27.185000||
B|PSLV|20251229|11:51:09|S|1|23.999300||
B|SOPA|20251229|11:51:09|S|100|2.329400||
B|SE|20251229|11:51:10|S|8|129.750000||
B|TSLA|20251229|11:51:10|S|5|468.350000||
B|ASTS|20251229|11:51:11|S|17|73.795000||
B|CERS|20251229|11:51:12|S|200|2.030000||
B|CERS|20251229|11:51:12|S|700|2.030000||
B|QQQ|20251229|11:51:12|S|1|620.080000||
B|SBET|20251229|11:51:12|S|2000|8.890000||
B|ASTS|20251229|11:51:13|S|100|73.795000||
B|HPS|20251229|11:51:13|S|100|14.460000||
B|SCHD|20251229|11:51:13|S|5|27.607500||
B|CDE|20251229|11:51:15|S|100|18.520000||
B|KBWB|20251229|11:51:15|S|396|85.524300||
B|SOPA|20251229|11:51:15|S|1|2.340000||
B|DFSD|20251229|11:51:17|S|353|47.984500||
B|MARA|20251229|11:51:17|S|2|9.525000||
B|MSTX|20251229|11:51:17|S|23|4.140000||
B|SPY|20251229|11:51:17|S|100|687.185000||
B|CAF|20251229|11:51:18|S|800|17.190000||
B|ASML|20251229|11:51:19|S|4|1067.700000||
B|UUUU|20251229|11:51:19|S|100|15.470000||
B|CI|20251229|11:51:20|S|1|275.800000||
B|UUUU|20251229|11:51:20|S|1000|15.493000||
B|BMNU|20251229|11:51:21|S|200|5.229700||
B|ZTS|20251229|11:51:21|S|3|125.844600||
B|RKLB|20251229|11:51:22|S|350|71.755000||
B|CNP|20251229|11:51:23|S|1|38.605900||
B|PRAX|20251229|11:51:23|S|20|307.610000||
B|AXP|20251229|11:51:24|S|30|377.120000||
B|QBTS|20251229|11:51:24|S|25|25.545000||
B|SLV|20251229|11:51:24|S|25|65.305000||
B|BOXX|20251229|11:51:25|S|30|115.065000||
B|RPGL|20251229|11:51:25|S|41|0.712300||
B|SLV|20251229|11:51:25|S|200|65.305000||
B|SQM|20251229|11:51:25|S|100|70.077100||
B|ANET|20251229|11:51:26|S|3|133.576300||
B|RKLB|20251229|11:51:26|S|2|71.730000||
B|SILJ|20251229|11:51:26|S|50|28.138400||
B|CLYM|20251229|11:51:27|S|100|4.490000||
B|GEMI|20251229|11:51:27|S|89|10.210000||
B|KBE|20251229|11:51:27|S|3|61.665000||
B|NFLX|20251229|11:51:27|S|100|93.799300||
B|PLTR|20251229|11:51:27|S|16|186.728700||
B|PLTR|20251229|11:51:27|S|47|186.730000||
B|ORBS|20251229|11:51:28|E|100|1.983500||
B|XLRE|20251229|11:51:28|S|4|40.565000||
B|AU|20251229|11:51:29|S|6|85.370000||
B|GROY|20251229|11:51:29|S|1116|4.050000||
B|JCPB|20251229|11:51:29|S|1|47.645000||
B|RPGL|20251229|11:51:29|S|100|0.709800||
B|CLYM|20251229|11:51:30|S|100|4.490000||
B|NINE|20251229|11:51:30|S|100|0.321800||
B|OMER|20251229|11:51:31|S|100|16.070000||
B|SHY|20251229|11:51:31|S|6|82.835000||
B|IWM|20251229|11:51:32|S|100|249.915000||
B|NIO|20251229|11:51:32|S|320|5.260000||
B|NIO|20251229|11:51:32|S|4246|5.260000||
B|NIO|20251229|11:51:32|S|5580|5.260900||
B|TSLA|20251229|11:51:32|S|125|468.272700||
B|USHY|20251229|11:51:33|S|469|37.379700||
B|YRD|20251229|11:51:33|S|115|3.860000||
B|ASTX|20251229|11:51:34|S|200|42.310000||
B|LLY|20251229|11:51:34|S|100|1083.470000||
B|SPY|20251229|11:51:34|S|800|687.217300||
B|TBLL|20251229|11:51:35|S|94|105.635000||
B|ENPH|20251229|11:51:36|S|1000|33.428500||
B|JBL|20251229|11:51:36|S|5|234.651000||
B|JBL|20251229|11:51:36|S|5|234.660000||
B|NVDX|20251229|11:51:36|S|100|17.360000||
B|PBR|20251229|11:51:36|S|62|11.615000||
B|PBR|20251229|11:51:36|S|100|11.620000||
B|SLV|20251229|11:51:36|S|200|65.365000||
B|CROX|20251229|11:51:37|S|14|87.163200||
B|CROX|20251229|11:51:37|S|15|87.160000||
B|IPWR|20251229|11:51:37|S|50|2.960000||
B|MRSN|20251229|11:51:37|S|100|28.970000||
B|ROKU|20251229|11:51:37|S|20|111.336200||
B|ROKU|20251229|11:51:37|S|20|111.340000||
B|SLVR|20251229|11:51:38|S|2|56.850000||
B|GEV|20251229|11:51:39|S|2|663.863500||
B|ITRG|20251229|11:51:39|S|200|4.115000||
B|PATH|20251229|11:51:39|S|7|17.159200||
B|GE|20251229|11:51:40|S|22|312.460000||
B|IREN|20251229|11:51:40|S|100|40.408800||
B|IVV|20251229|11:51:40|S|3|690.189000||
B|MELI|20251229|11:51:40|S|1|2015.620000||
B|PRTS|20251229|11:51:40|S|100|0.479000||
B|COPJ|20251229|11:51:41|S|1|38.974500||
B|JBLU|20251229|11:51:41|S|6800|4.560000||
B|SOXL|20251229|11:51:41|S|100|43.285000||
B|SPHQ|20251229|11:51:41|S|7|75.985000||
B|WOK|20251229|11:51:41|S|35|3.170000||
B|HOG|20251229|11:51:42|S|70|20.869200||
B|HOG|20251229|11:51:42|S|76|20.870000||
B|VEA|20251229|11:51:42|S|1|62.645000||
B|INMB|20251229|11:51:43|S|49|1.640000||
B|NFLX|20251229|11:51:43|S|200|93.800000||
B|NVDL|20251229|11:51:44|S|2|89.126900||
B|ORCL|20251229|11:51:44|S|1|195.401400||
B|ORCL|20251229|11:51:44|S|277|195.430000||
B|PL|20251229|11:51:44|S|548|19.780000||
B|TSLL|20251229|11:51:44|S|800|20.770000||
B|AVGO|20251229|11:51:45|S|10|349.868300||
B|FENI|20251229|11:51:45|S|100|36.645400||
B|W|20251229|11:51:45|S|1|101.210500||
B|AMD|20251229|11:51:46|S|200|214.290000||
B|AMD|20251229|11:51:46|S|400|214.290000||
B|MRTN|20251229|11:51:46|S|20|11.525000||
B|PATH|20251229|11:51:46|S|25|17.155000||
B|TSLA|20251229|11:51:46|S|10|468.186300||
B|BE|20251229|11:51:47|S|16|87.870000||
B|MARA|20251229|11:51:47|S|979|9.539500||
B|SBET|20251229|11:51:47|S|100|8.890000||
B|APP|20251229|11:51:48|S|3|693.980000||
B|ASTX|20251229|11:51:48|S|100|42.340000||
B|O|20251229|11:51:48|S|900|56.879600||
B|PFE|20251229|11:51:49|S|92|25.010000||
B|PFE|20251229|11:51:49|S|500|25.005000||
B|ARM|20251229|11:51:50|S|100|110.400000||
B|AVGO|20251229|11:51:50|S|5|349.750000||
B|GLD|20251229|11:51:50|S|357|398.950000||
B|LLY|20251229|11:51:51|S|2|1083.480000||
B|OWL|20251229|11:51:51|S|25|15.026500||
B|SNDK|20251229|11:51:51|S|41|242.890000||
B|Z|20251229|11:51:51|S|13|69.332500||
B|GDX|20251229|11:51:52|S|3|86.315000||
B|GDXJ|20251229|11:51:52|S|231|114.470000||
B|RXRX|20251229|11:51:52|S|1500|4.148000||
B|XLRE|20251229|11:51:52|S|7|40.565000||
B|AGQ|20251229|11:51:53|S|43|164.105500||
B|CMCSA|20251229|11:51:53|S|15|29.595000||
B|LLY|20251229|11:51:53|S|3|1083.240000||
B|TSLA|20251229|11:51:53|S|60|468.150000||
B|LAES|20251229|11:51:54|S|10|3.865000||
B|SATS|20251229|11:51:54|S|400|106.465000||
B|TSDD|20251229|11:51:54|S|102|7.139800||
B|NFLX|20251229|11:51:56|S|400|93.819400||
B|VXUS|20251229|11:51:56|S|869|75.485300||
B|ONON|20251229|11:51:57|S|25|47.629000||
B|TSLA|20251229|11:51:57|S|50|468.250000||
B|VTV|20251229|11:51:57|S|130|192.465000||
B|WDS|20251229|11:51:57|S|56|15.475000||
B|TSLA|20251229|11:51:58|S|400|468.230000||
B|GEV|20251229|11:51:59|S|45|663.520000||
B|PLTR|20251229|11:51:59|S|100|186.680000||
B|CGC|20251229|11:52:00|S|12|1.215000||
B|TIP|20251229|11:52:00|S|10|110.149300||
B|ZS|20251229|11:52:00|S|40|228.096200||
B|IAK|20251229|11:52:01|S|455|136.776000||
B|ASTS|20251229|11:52:02|S|2|73.810000||
B|F|20251229|11:52:02|S|20|13.280000||
B|IBB|20251229|11:52:02|S|9|170.825300||
B|NCL|20251229|11:52:02|E|600|0.235000||
B|NVAX|20251229|11:52:02|S|250|6.779500||
B|SKYW|20251229|11:52:02|S|100|101.370000||
B|Z|20251229|11:52:02|S|8|69.332500||
B|Z|20251229|11:52:02|S|8|69.332500||
B|RPGL|20251229|11:52:03|S|1139|0.699800||
B|TSLL|20251229|11:52:03|S|5|20.780000||
B|NFLX|20251229|11:52:04|S|9|93.819300||
B|TSLL|20251229|11:52:04|S|50|20.770000||
B|AGQ|20251229|11:52:05|S|100|164.320000||
B|AGQ|20251229|11:52:05|S|130|164.290000||
B|SGMO|20251229|11:52:05|S|4622|0.411000||
B|SLV|20251229|11:52:05|S|46|65.375000||
B|ZIM|20251229|11:52:05|S|2|21.070000||
B|ZIM|20251229|11:52:05|S|7|21.070000||
B|ZTS|20251229|11:52:05|S|7|125.888100||
B|LI|20251229|11:52:06|S|50|17.202600||
B|MU|20251229|11:52:08|S|400|287.013500||
B|TEM|20251229|11:52:08|S|2|61.788600||
B|DFP|20251229|11:52:09|S|100|20.810000||
B|BMNU|20251229|11:52:10|S|200|5.229700||
B|ZIM|20251229|11:52:10|S|6|21.070000||
B|AMD|20251229|11:52:11|S|100|214.296800||
B|BILI|20251229|11:52:11|S|20|24.525000||
B|SLV|20251229|11:52:12|S|200|65.400000||
B|SOPA|20251229|11:52:12|S|500|2.369400||
B|BUR|20251229|11:52:13|S|100|9.209300||
B|INBS|20251229|11:52:13|S|100|4.540000||
B|METC|20251229|11:52:13|S|5|18.320000||
B|VXX|20251229|11:52:13|S|170|26.925000||
B|MSTU|20251229|11:52:14|S|100|8.980000||
B|BULL|20251229|11:52:15|S|300|7.975000||
B|GE|20251229|11:52:15|S|3|312.490000||
B|GLSI|20251229|11:52:15|S|11|26.500000||
B|GS|20251229|11:52:15|S|1|896.000000||
B|KWEB|20251229|11:52:15|S|12|34.285000||
B|MELI|20251229|11:52:15|S|1|2015.981000||
B|RPGL|20251229|11:52:15|S|4842|0.713000||
B|SPY|20251229|11:52:15|S|50|687.165000||
B|ZIM|20251229|11:52:15|S|6|21.070000||
B|CJMB|20251229|11:52:16|S|3|1.240000||
B|COIN|20251229|11:52:16|S|1|233.650000||
B|GLD|20251229|11:52:16|S|1|399.050000||
B|JMIA|20251229|11:52:16|S|1|11.615000||
B|MELI|20251229|11:52:16|S|1|2015.981000||
B|ZTS|20251229|11:52:16|S|8|125.885800||
B|AAPL|20251229|11:52:17|S|6|273.107700||
B|GE|20251229|11:52:17|S|11|312.490000||
B|GLOB|20251229|11:52:17|S|2|67.044900||
B|NFLX|20251229|11:52:17|S|70|93.819300||
B|OMER|20251229|11:52:17|S|50|16.060000||
B|QQQM|20251229|11:52:17|S|22|255.250000||
B|AGNC|20251229|11:52:18|S|2|10.777400||
B|CELH|20251229|11:52:18|S|100|46.510000||
B|CELH|20251229|11:52:18|S|100|46.519000||
B|DOW|20251229|11:52:18|S|20|23.080700||
B|VIG|20251229|11:52:18|S|1|221.878100||
B|AMD|20251229|11:52:19|S|5|214.188000||
B|AMZN|20251229|11:52:19|S|2|231.488800||
B|APLD|20251229|11:52:19|S|100|24.610000||
B|NFLX|20251229|11:52:19|S|160|93.817300||
B|ASTS|20251229|11:52:20|S|7|73.600100||
B|GLD|20251229|11:52:20|S|8|399.090000||
B|NVDA|20251229|11:52:20|S|1|187.504500||
B|NVDA|20251229|11:52:20|S|100|187.505000||
B|TSLA|20251229|11:52:20|S|5|468.078600||
B|ZIM|20251229|11:52:20|S|4|21.070000||
B|GLD|20251229|11:52:21|S|50|399.080000||
B|GOF|20251229|11:52:21|S|200|12.595000||
B|PSLV|20251229|11:52:21|S|589|24.047300||
B|AMD|20251229|11:52:22|S|2|214.200000||
B|LULU|20251229|11:52:22|S|100|211.930000||
B|MSTR|20251229|11:52:22|S|3|157.170000||
B|PALL|20251229|11:52:22|S|5|147.890000||
B|UNG|20251229|11:52:22|S|418|13.168400||
B|EXK|20251229|11:52:23|S|70|9.697400||
B|LMND|20251229|11:52:23|S|10|72.826300||
B|LMND|20251229|11:52:23|S|10|72.830000||
B|PBR|20251229|11:52:23|S|148|11.615000||
B|TSLA|20251229|11:52:23|S|160|468.160000||
B|BMNR|20251229|11:52:24|S|50|28.430000||
B|MLYS|20251229|11:52:24|S|100|37.000000||
B|ZIM|20251229|11:52:25|S|6|21.070000||
B|TSLA|20251229|11:52:26|S|20|468.260000||
B|BAC|20251229|11:52:27|S|4|55.455000||
B|SQQQ|20251229|11:52:27|S|18|66.560000||
B|TSLA|20251229|11:52:27|S|90|468.260000||
B|ZS|20251229|11:52:27|S|6|228.042300||
B|AUNA|20251229|11:52:28|S|500|4.600000||
B|GVAL|20251229|11:52:28|S|250|31.420000||
B|PATH|20251229|11:52:28|S|100|17.120000||
B|APP|20251229|11:52:29|S|17|693.990000||
B|CRESY|20251229|11:52:29|S|1|12.340000||
B|DAX|20251229|11:52:29|S|3|45.550000||
B|NVDA|20251229|11:52:29|S|400|187.536600||
B|TSLA|20251229|11:52:29|S|20|468.300000||
B|GLD|20251229|11:52:30|S|200|399.059000||
B|ZS|20251229|11:52:30|S|3|228.074800||
B|AMD|20251229|11:52:31|S|1|214.288600||
B|EWJ|20251229|11:52:31|S|25|80.950700||
B|TSLL|20251229|11:52:31|S|1|20.780000||
B|AAL|20251229|11:52:32|S|17|15.185000||
B|COHR|20251229|11:52:32|S|1|188.321800||
B|FTEL|20251229|11:52:32|S|100|0.883500||
B|QQQ|20251229|11:52:33|S|40|620.025000||
B|SEDG|20251229|11:52:33|S|50|29.940000||
B|SLM|20251229|11:52:33|S|6|27.355500||
B|ASM|20251229|11:52:35|S|100|6.765000||
B|ELVR|20251229|11:52:35|S|10|50.010000||
B|FWD|20251229|11:52:35|S|2|105.786200||
B|MU|20251229|11:52:35|S|20|286.920500||
B|PLTR|20251229|11:52:35|S|100|186.560000||
B|UGP|20251229|11:52:35|S|4|3.705000||
B|ZIM|20251229|11:52:35|S|7|21.080000||
B|ZIM|20251229|11:52:35|S|8|21.080000||
B|ZIM|20251229|11:52:35|S|38|21.080000||
B|DXYZ|20251229|11:52:37|S|40|31.960000||
B|NFLX|20251229|11:52:37|S|2|93.805000||
B|RDDT|20251229|11:52:37|S|100|230.330000||
B|RIOT|20251229|11:52:37|S|3|13.285000||
B|SOXS|20251229|11:52:37|S|600|3.055000||
B|TEAD|20251229|11:52:37|S|100|0.825900||
B|BLOX|20251229|11:52:38|S|100|18.060000||
B|GRAN|20251229|11:52:39|S|100|4.640000||
B|PPLT|20251229|11:52:40|S|50|191.934400||
B|BAC|20251229|11:52:41|S|5|55.455000||
B|SLV|20251229|11:52:41|S|6|65.449700||
B|UUUU|20251229|11:52:41|S|25|15.460000||
B|PATH|20251229|11:52:42|S|30|17.117200||
B|PATH|20251229|11:52:42|S|50|17.119200||
B|SIL|20251229|11:52:42|S|200|86.210000||
B|UGL|20251229|11:52:42|S|10|56.355000||
B|FN|20251229|11:52:43|S|300|472.566000||
B|SCHA|20251229|11:52:43|S|100|28.895000||
B|BURU|20251229|11:52:44|E|24|0.162800||
B|GEV|20251229|11:52:44|S|2|663.321100||
B|NVDA|20251229|11:52:45|S|200|187.541700||
B|PATH|20251229|11:52:45|S|50|17.117200||
B|APLM|20251229|11:52:46|S|100|22.480000||
B|EOSE|20251229|11:52:46|S|5|11.527400||
B|SHOP|20251229|11:52:46|S|2|167.940000||
B|PSNY|20251229|11:52:48|S|10|18.064300||
B|RXRX|20251229|11:52:48|S|100|4.145000||
B|DXYZ|20251229|11:52:49|S|30|32.000000||
B|ABEV|20251229|11:52:51|S|35|2.400000||
B|AVAV|20251229|11:52:51|S|200|250.000000||
B|LMND|20251229|11:52:52|S|5|72.737600||
B|LMND|20251229|11:52:52|S|5|72.740000||
B|MELI|20251229|11:52:52|S|2|2014.230000||
B|SUUN|20251229|11:52:52|S|1000|1.760000||
B|VPU|20251229|11:52:52|S|54|186.715500||
B|ARKK|20251229|11:52:53|S|400|78.820900||
B|ROL|20251229|11:52:53|S|28|60.610000||
B|ZTS|20251229|11:52:53|S|6|125.868100||
B|FTEL|20251229|11:52:54|S|250|0.883000||
B|PBR|20251229|11:52:54|S|5|11.620000||
B|PBR|20251229|11:52:54|S|160|11.615000||
B|SMH|20251229|11:52:54|S|120|363.050000||
B|JNJ|20251229|11:52:55|S|50|208.167200||
B|BOXX|20251229|11:52:56|S|200|115.065000||
B|SLV|20251229|11:52:56|S|5|65.485000||
B|RXRX|20251229|11:52:57|S|100|4.145000||
B|SLV|20251229|11:52:57|S|10|65.485000||
B|MSTR|20251229|11:52:58|S|40|157.135000||
B|IRS|20251229|11:52:59|S|18|16.400500||
B|TSLA|20251229|11:52:59|S|6|468.148300||
B|ZS|20251229|11:53:00|S|3|228.074500||
B|ZTS|20251229|11:53:01|S|4|125.877700||
B|BEKE|20251229|11:53:02|S|39|16.089400||
B|COPX|20251229|11:53:02|S|1|72.920000||
B|NKE|20251229|11:53:02|S|10|60.932900||
B|VWO|20251229|11:53:02|S|1|53.504300||
B|MARA|20251229|11:53:03|S|1|9.525000||
B|MSTR|20251229|11:53:03|S|10|157.068000||
B|PLTR|20251229|11:53:03|S|28|186.530000||
B|VOO|20251229|11:53:03|S|160|631.890000||
B|XLY|20251229|11:53:03|S|30|121.049300||
B|AXON|20251229|11:53:04|S|5|580.610000||
B|IZM|20251229|11:53:04|S|100|2.280000||
B|SLV|20251229|11:53:04|S|1600|65.490000||
B|TSLA|20251229|11:53:04|S|70|468.180000||
B|SLV|20251229|11:53:05|S|25|65.489600||
B|UUUU|20251229|11:53:05|S|5|15.460000||
B|XT|20251229|11:53:05|S|28|70.388600||
B|AMZN|20251229|11:53:06|S|45|231.448800||
B|OXY|20251229|11:53:07|S|36|40.365000||
B|RIVN|20251229|11:53:08|S|300|20.982700||
B|SLV|20251229|11:53:08|S|50|65.489600||
B|SOXL|20251229|11:53:08|S|100|43.235000||
B|ZTS|20251229|11:53:08|S|26|125.882700||
B|CRSP|20251229|11:53:09|S|100|54.440000||
B|RBLX|20251229|11:53:09|S|100|81.420000||
B|SIDU|20251229|11:53:09|S|404|2.470000||
B|SLV|20251229|11:53:09|S|300|65.489300||
B|WTRG|20251229|11:53:09|S|17|38.780000||
B|IBM|20251229|11:53:10|S|1|305.330000||
B|IDXX|20251229|11:53:10|S|4|682.750000||
B|MTD|20251229|11:53:10|S|5|1413.670000||
B|AAPL|20251229|11:53:11|S|4|273.150000||
B|NXT|20251229|11:53:11|S|15|91.330000||
B|USHY|20251229|11:53:11|S|100|37.380000||
B|ZS|20251229|11:53:11|S|3|228.074300||
B|ZS|20251229|11:53:11|S|3|228.074300||
B|ZS|20251229|11:53:11|S|3|228.074300||
B|ATAI|20251229|11:53:12|S|20|4.080000||
B|DJT|20251229|11:53:12|S|150|13.472700||
B|OKLL|20251229|11:53:12|E|100|18.200000||
B|SOXL|20251229|11:53:12|S|100|43.210000||
B|SPYI|20251229|11:53:12|S|1|52.815000||
B|APH|20251229|11:53:13|S|1|136.510800||
B|AVGO|20251229|11:53:13|S|40|349.640000||
B|KMI|20251229|11:53:13|S|1300|27.473500||
B|MUJ|20251229|11:53:14|S|100|11.975000||
B|FISV|20251229|11:53:15|S|10|67.069000||
B|RPGL|20251229|11:53:15|S|445|0.709400||
B|SQQQ|20251229|11:53:15|S|2|66.582700||
B|ZIM|20251229|11:53:15|S|13|21.080000||
B|IONQ|20251229|11:53:16|S|5|45.210000||
B|RGTI|20251229|11:53:16|S|50|21.757000||
B|TSLL|20251229|11:53:16|S|800|20.770000||
B|APP|20251229|11:53:17|S|1|694.101000||
B|IBIT|20251229|11:53:17|S|75|49.645500||
B|PMTU|20251229|11:53:17|S|1|25.290000||
B|SNPS|20251229|11:53:17|S|50|478.260000||
B|CRCL|20251229|11:53:18|S|200|80.590000||
B|EETH|20251229|11:53:18|S|10|36.710000||
B|NVDA|20251229|11:53:18|S|98|187.485000||
B|GLDM|20251229|11:53:19|S|1|85.875000||
B|SPXS|20251229|11:53:19|S|100|34.645000||
B|TSM|20251229|11:53:19|S|2|299.470000||
B|WFC|20251229|11:53:19|S|2|94.515000||
B|CHWY|20251229|11:53:20|S|58|33.097300||
B|NKE|20251229|11:53:20|S|50|60.955000||
B|PLTR|20251229|11:53:20|S|80|186.540000||
B|U|20251229|11:53:20|S|90|45.270900||
B|SIDU|20251229|11:53:21|S|384|2.480000||
B|SLV|20251229|11:53:21|S|100|65.410000||
B|ALAB|20251229|11:53:22|S|3|167.025000||
B|IBB|20251229|11:53:22|S|1|170.830000||
B|OMER|20251229|11:53:22|S|200|15.890000||
B|TSLA|20251229|11:53:22|S|50|468.270000||
B|DXYZ|20251229|11:53:23|S|54|32.020000||
B|ETHA|20251229|11:53:23|S|5|22.155000||
B|TBIL|20251229|11:53:23|S|20|50.010000||
B|CRWV|20251229|11:53:24|S|100|75.910000||
B|PAM|20251229|11:53:24|S|1|88.980000||
B|SOPA|20251229|11:53:24|S|5|2.330000||
B|SPY|20251229|11:53:24|S|10|687.092700||
B|ASTS|20251229|11:53:25|S|200|73.600000||
B|GLD|20251229|11:53:25|S|1|399.010000||
B|IONQ|20251229|11:53:25|S|92|45.190000||
B|IONQ|20251229|11:53:25|S|100|45.190000||
B|IONQ|20251229|11:53:25|S|1808|45.190000||
B|SCHF|20251229|11:53:25|S|4|24.130000||
B|TSLA|20251229|11:53:25|S|1|468.228100||
B|DVY|20251229|11:53:26|S|68|142.399700||
B|SDOG|20251229|11:53:26|S|144|60.919800||
B|SLV|20251229|11:53:26|S|500|65.455000||
B|Z|20251229|11:53:26|S|100|69.354500||
B|BNAI|20251229|11:53:27|S|104|2.105000||
B|GLD|20251229|11:53:27|S|26|399.049000||
B|HUMA|20251229|11:53:27|S|15|1.040000||
B|NOW|20251229|11:53:27|S|6|153.860000||
B|NVDA|20251229|11:53:28|S|300|187.435000||
B|ASTS|20251229|11:53:29|S|60|73.600000||
B|WMT|20251229|11:53:29|S|3|112.429300||
B|AVBP|20251229|11:53:30|S|100|21.310000||
B|LULU|20251229|11:53:30|S|89|211.970000||
B|NVO|20251229|11:53:31|S|50|51.595000||
B|TIGO|20251229|11:53:31|S|20|54.840000||
B|TSLA|20251229|11:53:31|S|160|468.240000||
B|ZVIA|20251229|11:53:31|S|300|2.305000||
B|AXP|20251229|11:53:32|S|1|377.110000||
B|COHN|20251229|11:53:32|S|7|19.010000||
B|TXN|20251229|11:53:32|S|13|175.710000||
B|BMNU|20251229|11:53:33|S|50|5.210000||
B|O|20251229|11:53:33|S|50|56.877600||
B|PCOR|20251229|11:53:33|S|13|74.125000||
B|ASRT|20251229|11:53:34|S|100|9.440000||
B|NVDA|20251229|11:53:34|S|100|187.455000||
B|CRWV|20251229|11:53:35|S|200|75.870000||
B|LCID|20251229|11:53:35|S|7|11.145000||
B|SCNX|20251229|11:53:35|S|200|0.510500||
B|UVXY|20251229|11:53:35|S|30|36.650000||
B|AGQ|20251229|11:53:36|S|25|164.570000||
B|DBX|20251229|11:53:36|S|42|27.975000||
B|DBX|20251229|11:53:36|S|58|27.975000||
B|PATH|20251229|11:53:36|S|400|17.115000||
B|TSLA|20251229|11:53:36|S|62|468.270000||
B|U|20251229|11:53:36|S|41|45.280000||
B|AEM|20251229|11:53:37|S|1|172.683500||
B|CYPH|20251229|11:53:37|S|78|1.199800||
B|IVZ|20251229|11:53:37|S|38|26.717400||
B|PALL|20251229|11:53:37|S|100|148.100000||
B|TSM|20251229|11:53:37|S|5|299.470000||
B|AMZN|20251229|11:53:38|S|1|231.478800||
B|NEM|20251229|11:53:38|S|20|100.560000||
B|ASTS|20251229|11:53:39|S|5|73.518500||
B|KGRN|20251229|11:53:39|S|10|27.537000||
B|AGQ|20251229|11:53:40|S|50|164.660000||
B|NEWTP|20251229|11:53:40|S|100|22.780000||
B|COST|20251229|11:53:41|S|80|868.490000||
B|SLV|20251229|11:53:42|S|10|65.465000||
B|SPYM|20251229|11:53:42|S|1|80.837200||
B|TSLA|20251229|11:53:43|S|100|468.210000||
B|EEM|20251229|11:53:44|S|5|54.519300||
B|SCHB|20251229|11:53:44|S|1|26.455500||
B|UVXY|20251229|11:53:44|S|1|36.630000||
B|AUR|20251229|11:53:45|S|336|3.915000||
B|HROW|20251229|11:53:45|S|300|50.610000||
B|HYMC|20251229|11:53:45|S|47|22.856100||
B|IBIT|20251229|11:53:45|S|70|49.635000||
B|ARM|20251229|11:53:46|S|50|110.370000||
B|HMY|20251229|11:53:46|S|200|20.070000||
B|USFR|20251229|11:53:46|S|20|50.290000||
B|RIVN|20251229|11:53:47|S|30|20.965000||
B|ASRT|20251229|11:53:48|S|100|9.440000||
B|ETN|20251229|11:53:48|S|8|323.110000||
B|RIVN|20251229|11:53:48|S|30|20.965000||
B|ZIM|20251229|11:53:48|S|100|21.075000||
B|ABTC|20251229|11:53:49|S|20|1.846500||
B|BCX|20251229|11:53:49|S|100|10.850000||
B|EONR|20251229|11:53:49|S|100|0.387500||
B|RIVN|20251229|11:53:49|S|30|20.965000||
B|RXRX|20251229|11:53:49|S|100|4.145000||
B|SPY|20251229|11:53:49|S|50|687.235000||
B|SPY|20251229|11:53:49|S|50|687.245000||
B|CTM|20251229|11:53:50|S|100|0.980000||
B|CYPH|20251229|11:53:50|S|1000|1.199800||
B|RIVN|20251229|11:53:50|S|30|20.965000||
B|SLV|20251229|11:53:51|S|800|65.485000||
B|LOMA|20251229|11:53:52|S|100|13.070000||
B|RGTI|20251229|11:53:52|S|30|21.740000||
B|DXYZ|20251229|11:53:54|S|28|31.990000||
B|RIVN|20251229|11:53:54|S|12|20.960000||
B|IVV|20251229|11:53:55|S|1|690.256500||
B|PLTR|20251229|11:53:55|S|11|186.648900||
B|PLTR|20251229|11:53:55|S|100|186.650000||
B|GFI|20251229|11:53:56|S|9|43.620000||
B|UVIX|20251229|11:53:56|S|5|5.870000||
B|MU|20251229|11:53:57|S|3|286.956600||
B|TSM|20251229|11:53:57|S|5|299.610000||
B|DFAW|20251229|11:53:58|S|20|74.434000||
B|GPRK|20251229|11:53:58|S|100|7.270000||
B|ZTS|20251229|11:53:58|S|100|125.900000||
B|BNAI|20251229|11:53:59|S|100|2.105000||
B|NVO|20251229|11:53:59|S|100|51.590700||
B|SLV|20251229|11:53:59|S|20|65.519300||
B|AMD|20251229|11:54:00|S|15|214.250000||
B|AMD|20251229|11:54:00|S|24|214.247900||
B|COST|20251229|11:54:00|S|57|868.520000||
B|COST|20251229|11:54:00|S|80|868.490000||
B|NEE|20251229|11:54:00|S|3|81.029300||
B|NKE|20251229|11:54:00|S|10|60.965000||
B|PYPL|20251229|11:54:00|S|24|59.277400||
B|UTG|20251229|11:54:00|S|200|37.020000||
B|ASST|20251229|11:54:01|S|200|0.802800||
B|LULU|20251229|11:54:01|S|2|212.100000||
B|MSTR|20251229|11:54:01|S|80|156.900000||
B|PASG|20251229|11:54:01|S|100|11.280000||
B|BBAI|20251229|11:54:02|S|50|5.655000||
B|QUBT|20251229|11:54:02|S|100|10.389300||
B|ZTS|20251229|11:54:02|S|38|125.846800||
B|BTG|20251229|11:54:03|S|50|4.549200||
B|IBIT|20251229|11:54:03|S|40|49.615000||
B|NXPI|20251229|11:54:03|S|13|219.820000||
B|AMD|20251229|11:54:04|S|75|214.287600||
B|BSLK|20251229|11:54:04|S|300|1.430000||
B|IEMG|20251229|11:54:04|S|10|67.050000||
B|SLV|20251229|11:54:04|E|5|65.595500||
B|ETHE|20251229|11:54:05|S|258|24.055000||
B|GFI|20251229|11:54:05|S|24|43.670000||
B|SLV|20251229|11:54:05|S|90|65.629300||
B|ZIM|20251229|11:54:05|S|19|21.075000||
B|RGTI|20251229|11:54:06|S|30|21.735000||
B|SPUS|20251229|11:54:06|S|2|51.497300||
B|AGQ|20251229|11:54:07|S|100|165.500000||
B|ASTS|20251229|11:54:07|S|100|73.530000||
B|PRLD|20251229|11:54:07|S|300|2.860000||
B|RGTI|20251229|11:54:07|S|30|21.735000||
B|RGTI|20251229|11:54:07|S|30|21.735000||
B|RGTI|20251229|11:54:07|S|30|21.735000||
B|AAL|20251229|11:54:08|S|25|15.192700||
B|RGTI|20251229|11:54:08|S|30|21.735000||
B|VZLA|20251229|11:54:08|S|40|5.655000||
B|ZTS|20251229|11:54:08|S|10|125.846600||
B|GLD|20251229|11:54:09|S|97|399.449000||
B|IRS|20251229|11:54:09|S|7|16.364000||
B|PBR|20251229|11:54:09|S|15|11.630000||
B|RGTI|20251229|11:54:09|S|30|21.735000||
B|RGTI|20251229|11:54:09|S|30|21.735000||
B|AGQ|20251229|11:54:10|S|1|165.680000||
B|AQST|20251229|11:54:10|S|100|6.307300||
B|MSTU|20251229|11:54:10|S|1741|8.925000||
B|PALL|20251229|11:54:10|S|50|148.220000||
B|PRLD|20251229|11:54:10|S|300|2.900000||
B|SCHP|20251229|11:54:10|S|1000|26.545000||
B|ZIM|20251229|11:54:10|S|8|21.085000||
B|TWG|20251229|11:54:11|S|113|3.668800||
B|ZTS|20251229|11:54:11|S|4|125.846600||
B|CRWV|20251229|11:54:12|S|1|75.920000||
B|GLD|20251229|11:54:12|S|100|399.435800||
B|SPY|20251229|11:54:12|S|1|687.238700||
B|ARES|20251229|11:54:13|S|1|167.900000||
B|COHR|20251229|11:54:13|S|4|188.264100||
B|IWM|20251229|11:54:13|S|100|249.975000||
B|JEPI|20251229|11:54:13|S|119|57.959800||
B|ZTS|20251229|11:54:13|S|5|125.907800||
B|BBY|20251229|11:54:14|S|100|67.970000||
B|PPLT|20251229|11:54:14|S|151|192.590000||
B|ZIM|20251229|11:54:15|S|8|21.085000||
B|AEM|20251229|11:54:16|S|100|172.940000||
B|BBAI|20251229|11:54:16|S|2|5.657500||
B|JETS|20251229|11:54:16|S|25|28.015000||
B|QBTS|20251229|11:54:16|S|100|25.465000||
B|SCNX|20251229|11:54:16|S|200|0.510900||
B|SHV|20251229|11:54:16|S|60|110.115000||
B|UVXY|20251229|11:54:16|S|5|36.620000||
B|BABA|20251229|11:54:17|S|1|147.640000||
B|NFLX|20251229|11:54:18|S|1|93.809300||
B|NFLX|20251229|11:54:18|S|10|93.809300||
B|TSLL|20251229|11:54:18|S|8|20.770000||
B|AVGO|20251229|11:54:19|S|100|349.880000||
B|IGOV|20251229|11:54:19|S|39|41.890000||
B|SLV|20251229|11:54:19|S|600|65.665000||
B|XOM|20251229|11:54:19|S|41|120.887000||
B|AAPL|20251229|11:54:20|S|1|273.210000||
B|AENT|20251229|11:54:21|S|100|7.840000||
B|MSFT|20251229|11:54:21|S|2|485.500000||
B|ZTS|20251229|11:54:21|S|14|125.906800||
B|AVGO|20251229|11:54:22|S|2|349.898500||
B|OPEN|20251229|11:54:22|S|100|5.825000||
B|RTX|20251229|11:54:22|S|1|184.750000||
B|AG|20251229|11:54:23|S|100|17.027200||
B|CAG|20251229|11:54:23|S|5|17.525000||
B|LLY|20251229|11:54:23|S|150|1083.175000||
B|MSTR|20251229|11:54:23|S|560|156.890000||
B|MSTR|20251229|11:54:23|S|600|156.900000||
B|NDAQ|20251229|11:54:23|S|40|99.290000||
B|RIVN|20251229|11:54:25|S|20|20.965000||
B|UAMY|20251229|11:54:25|S|26|5.745000||
B|APP|20251229|11:54:26|S|1|693.810000||
B|SILJ|20251229|11:54:26|S|3|28.255000||
B|IAUM|20251229|11:54:27|S|1|43.315000||
B|NEM|20251229|11:54:27|S|32|100.705000||
B|SHV|20251229|11:54:27|S|6|110.115000||
B|UVXY|20251229|11:54:27|S|100|36.616500||
B|GOOG|20251229|11:54:28|S|12|312.695200||
B|SLV|20251229|11:54:28|S|50|65.685000||
B|CYPH|20251229|11:54:29|S|1000|1.199800||
B|HIMS|20251229|11:54:29|S|100|34.030000||
B|OKLL|20251229|11:54:29|S|60|18.240000||
B|HOOD|20251229|11:54:30|S|1|116.827500||
B|JETS|20251229|11:54:30|S|25|28.015000||
B|JPMpL|20251229|11:54:30|S|300|19.640000||
B|PINS|20251229|11:54:30|S|1|25.755000||
B|SLV|20251229|11:54:30|S|200|65.665000||
B|BITO|20251229|11:54:31|S|1|12.150000||
B|BITO|20251229|11:54:31|S|2|12.150000||
B|BITO|20251229|11:54:31|S|10|12.150000||
B|CAVA|20251229|11:54:31|S|1|59.213500||
B|MUB|20251229|11:54:31|S|100|106.965000||
B|PPTA|20251229|11:54:31|S|20|25.380000||
B|Z|20251229|11:54:31|S|100|69.380000||
B|BABA|20251229|11:54:32|S|2|147.635000||
B|TSLA|20251229|11:54:32|S|2|468.188600||
B|BABA|20251229|11:54:33|S|1|147.630000||
B|TIGO|20251229|11:54:33|S|3|54.880000||
B|TZA|20251229|11:54:33|S|1154|7.177000||
B|VZ|20251229|11:54:33|S|12|40.465000||
B|EBAY|20251229|11:54:34|S|2|86.540000||
B|GLD|20251229|11:54:34|S|11|399.596300||
B|GLD|20251229|11:54:34|S|12|399.603800||
B|GLD|20251229|11:54:34|S|24|399.590000||
B|PLTR|20251229|11:54:34|S|100|186.620000||
B|AMZN|20251229|11:54:35|S|60|231.550000||
B|OPEN|20251229|11:54:35|S|25|5.830000||
B|ZTS|20251229|11:54:35|S|100|125.880000||
B|GLD|20251229|11:54:36|S|40|399.595000||
B|GLD|20251229|11:54:36|S|200|399.590000||
B|GLD|20251229|11:54:36|S|400|399.598800||
B|LMND|20251229|11:54:36|S|33|72.870000||
B|MELI|20251229|11:54:36|S|10|2012.800000||
B|QQQM|20251229|11:54:36|S|32|255.260000||
B|UGL|20251229|11:54:36|S|26|56.499100||
B|CRWD|20251229|11:54:37|S|10|476.720000||
B|SIDU|20251229|11:54:37|S|75|2.480000||
B|TSLA|20251229|11:54:37|S|4|468.368000||
B|VICI|20251229|11:54:37|S|40|28.165000||
B|MSTR|20251229|11:54:38|S|385|156.860000||
B|SCHA|20251229|11:54:38|S|100|28.895000||
B|CAG|20251229|11:54:39|S|95|17.525000||
B|GEV|20251229|11:54:39|S|10|663.481000||
B|GLD|20251229|11:54:40|S|1|399.581500||
B|MS|20251229|11:54:40|S|2|180.470100||
B|MUX|20251229|11:54:40|S|100|19.428800||
B|PCOR|20251229|11:54:40|S|1|74.120000||
B|STWD|20251229|11:54:40|S|10|18.460000||
B|UAL|20251229|11:54:40|S|17|111.470000||
B|PFE|20251229|11:54:42|S|30|25.030000||
B|ZTS|20251229|11:54:42|S|17|125.851600||
B|CLPT|20251229|11:54:43|S|25|13.678000||
B|PLTR|20251229|11:54:43|S|80|186.615000||
B|SLV|20251229|11:54:43|S|300|65.655000||
B|AVGO|20251229|11:54:44|S|2|349.818600||
B|SDHC|20251229|11:54:44|S|100|17.740000||
B|MARA|20251229|11:54:45|S|600|9.505000||
B|NBIS|20251229|11:54:45|S|9|86.060000||
B|ELF|20251229|11:54:46|S|1|79.050000||
B|AXSM|20251229|11:54:47|S|100|150.635000||
B|TSLA|20251229|11:54:47|S|1|468.378300||
B|ZS|20251229|11:54:47|S|3|228.071900||
B|MNTS|20251229|11:54:48|E|10|5.710000||
B|AGQ|20251229|11:54:49|S|100|165.820000||
B|CYPH|20251229|11:54:49|S|2000|1.199700||
B|HL|20251229|11:54:49|S|120|19.729300||
B|IWB|20251229|11:54:49|S|228|376.437000||
B|PG|20251229|11:54:49|S|2|144.425000||
B|ATI|20251229|11:54:50|S|20|116.720000||
B|BMNU|20251229|11:54:50|S|50|5.195000||
B|QQQ|20251229|11:54:50|S|100|620.015000||
B|REET|20251229|11:54:50|S|3|25.065000||
B|ANAB|20251229|11:54:51|S|193|51.580000||
B|LYFT|20251229|11:54:51|S|25|19.317600||
B|BBAR|20251229|11:54:52|S|328|18.850000||
B|ONDS|20251229|11:54:52|S|200|8.390000||
B|PCOR|20251229|11:54:52|S|1|74.160000||
B|OKLO|20251229|11:54:53|S|150|74.680000||
B|QQQ|20251229|11:54:53|S|200|620.025000||
B|TIGO|20251229|11:54:53|S|3|54.880000||
B|TSLA|20251229|11:54:53|S|2|468.368300||
B|ATI|20251229|11:54:54|S|60|116.720000||
B|MSTR|20251229|11:54:54|S|25|156.890000||
B|PFE|20251229|11:54:54|S|100|25.025000||
B|GLSI|20251229|11:54:55|S|60|26.500000||
B|MCD|20251229|11:54:55|S|1|308.805000||
B|SLV|20251229|11:54:55|S|846|65.677600||
B|AAL|20251229|11:54:56|S|5|15.185000||
B|AAPL|20251229|11:54:56|S|20|273.235000||
B|GENC|20251229|11:54:56|S|100|12.730000||
B|BTI|20251229|11:54:57|S|2|57.139300||
B|MPWR|20251229|11:54:57|S|20|934.330000||
B|AGIG|20251229|11:54:58|S|1256|2.200000||
B|PSNY|20251229|11:54:58|S|10|18.072500||
B|RPGL|20251229|11:54:58|S|2000|0.716400||
B|TE|20251229|11:54:58|S|100|6.405000||
B|ILMN|20251229|11:54:59|S|4|134.210000||
B|SBUX|20251229|11:54:59|S|1|85.777100||
B|ZTS|20251229|11:54:59|S|7|125.851200||
B|AMZN|20251229|11:55:00|S|99|231.540000||
B|TSLA|20251229|11:55:00|S|20|468.360000||
B|IAU|20251229|11:55:02|S|31|81.845000||
B|BNAI|20251229|11:55:03|S|30|2.105000||
B|GDX|20251229|11:55:03|S|50|86.500000||
B|IAU|20251229|11:55:03|S|200|81.845000||
B|HOOD|20251229|11:55:04|S|9|116.900000||
B|TSLA|20251229|11:55:04|S|50|468.370000||
B|UVIX|20251229|11:55:04|S|2|5.870000||
B|NOK|20251229|11:55:05|S|100|6.575000||
B|PDD|20251229|11:55:05|S|11|113.630000||
B|RKLB|20251229|11:55:05|S|15|71.710000||
B|TSLA|20251229|11:55:05|S|50|468.370000||
B|NKE|20251229|11:55:06|S|10|60.982900||
B|NKE|20251229|11:55:06|S|40|61.020000||
B|POOL|20251229|11:55:06|S|1|228.545000||
B|RKLB|20251229|11:55:06|S|200|71.730000||
B|SPUS|20251229|11:55:06|S|11|51.489300||
B|CRWV|20251229|11:55:07|S|50|75.970000||
B|HOOD|20251229|11:55:07|S|193|116.900000||
B|ASTS|20251229|11:55:08|S|10|73.664300||
B|HOOD|20251229|11:55:08|S|177|116.925000||
B|LAC|20251229|11:55:08|S|11|4.560000||
B|MSTR|20251229|11:55:08|S|40|156.910000||
B|NFLX|20251229|11:55:08|S|1|93.789300||
B|SMR|20251229|11:55:08|S|10|14.628000||
B|BOXX|20251229|11:55:09|S|20|115.060000||
B|TSLA|20251229|11:55:09|S|10|468.447800||
B|ATI|20251229|11:55:10|S|20|116.720000||
B|BTAI|20251229|11:55:10|S|100|1.570000||
B|MSTR|20251229|11:55:10|S|137|156.960000||
B|Z|20251229|11:55:10|S|100|69.346500||
B|ZIM|20251229|11:55:10|S|4|21.085000||
B|ZIM|20251229|11:55:10|S|6|21.085000||
B|ZIM|20251229|11:55:10|S|12|21.085000||
B|ZIM|20251229|11:55:10|S|12|21.085000||
B|DXYZ|20251229|11:55:11|S|40|32.195800||
B|BCRX|20251229|11:55:12|S|100|7.690000||
B|FJET|20251229|11:55:12|S|500|13.690000||
B|GOOG|20251229|11:55:12|S|50|312.738400||
B|GOOG|20251229|11:55:12|S|100|312.740800||
B|HOOD|20251229|11:55:12|S|100|116.925000||
B|MSTR|20251229|11:55:12|S|5|156.960000||
B|TSLA|20251229|11:55:12|S|1|468.431700||
B|AUGO|20251229|11:55:13|S|19|49.850000||
B|BABA|20251229|11:55:13|S|90|147.638300||
B|HYMC|20251229|11:55:13|S|41|22.950000||
B|SE|20251229|11:55:13|S|300|129.277500||
B|SSRM|20251229|11:55:13|S|10|22.156000||
B|ZS|20251229|11:55:13|S|3|228.037400||
B|ATI|20251229|11:55:14|S|40|116.730000||
B|CRWV|20251229|11:55:14|S|15|75.990000||
B|FSCO|20251229|11:55:14|S|200|6.156400||
B|Z|20251229|11:55:14|S|200|69.346500||
B|CCTG|20251229|11:55:15|E|1000|0.193500||
B|HOOD|20251229|11:55:15|S|95|116.925000||
B|MSTR|20251229|11:55:15|S|80|156.950000||
B|PAAS|20251229|11:55:15|S|57|52.790000||
B|SCHA|20251229|11:55:15|S|300|28.905000||
B|MSTR|20251229|11:55:16|S|49|156.950000||
B|PPLT|20251229|11:55:16|S|100|193.310000||
B|SLV|20251229|11:55:16|S|400|65.775000||
B|TSLQ|20251229|11:55:16|S|547|16.799300||
B|VXX|20251229|11:55:16|S|113|26.892000||
B|EIX|20251229|11:55:17|S|3|60.220000||
B|NUTX|20251229|11:55:17|S|1|185.190000||
B|NUTX|20251229|11:55:17|S|6|185.141000||
B|SCNX|20251229|11:55:17|S|200|0.510900||
B|HOOD|20251229|11:55:18|S|80|116.965000||
B|MSTR|20251229|11:55:18|S|42|156.980000||
B|ZSL|20251229|11:55:18|S|500|5.485000||
B|ZSL|20251229|11:55:18|S|1076|5.490000||
B|MRUS|20251229|11:55:19|S|100|91.820000||
B|PRCT|20251229|11:55:19|S|100|32.350000||
B|TSHA|20251229|11:55:19|S|50|5.779300||
B|KYTX|20251229|11:55:20|S|82|9.680000||
B|SGOV|20251229|11:55:20|S|650|100.350000||
B|TSLA|20251229|11:55:20|S|36|468.458400||
B|UAL|20251229|11:55:20|S|8|111.439500||
B|ZTS|20251229|11:55:20|S|13|125.909900||
B|CRWV|20251229|11:55:21|S|100|75.990000||
B|HOOD|20251229|11:55:21|S|90|116.954700||
B|LMND|20251229|11:55:21|S|10|72.940000||
B|MARA|20251229|11:55:21|S|50|9.515000||
B|MSTR|20251229|11:55:21|S|28|156.975000||
B|PSLV|20251229|11:55:21|S|27|24.165000||
B|RPD|20251229|11:55:21|S|70|15.474500||
B|SPHY|20251229|11:55:21|S|10|23.660000||
B|VRT|20251229|11:55:22|S|3|165.936300||
B|OKLO|20251229|11:55:23|S|2|74.747600||
B|OKLO|20251229|11:55:23|S|3|74.750000||
B|OWL|20251229|11:55:23|S|17|15.044500||
B|FRMI|20251229|11:55:24|S|100|7.430000||
B|GOOG|20251229|11:55:24|S|12|312.760700||
B|MSTR|20251229|11:55:24|S|53|156.985000||
B|ORCL|20251229|11:55:24|S|2|195.355000||
B|AMD|20251229|11:55:25|S|4|214.180000||
B|IONQ|20251229|11:55:25|S|100|45.230000||
B|PLTR|20251229|11:55:25|S|100|186.652000||
B|SIDU|20251229|11:55:25|S|195|2.480000||
B|SIDU|20251229|11:55:25|S|700|2.480000||
B|SLV|20251229|11:55:25|S|100|65.735000||
B|SPCE|20251229|11:55:25|S|156|3.105000||
B|ZIM|20251229|11:55:25|S|7|21.085000||
B|ZIM|20251229|11:55:25|S|7|21.085000||
B|JD|20251229|11:55:26|S|45|29.100000||
B|NWL|20251229|11:55:26|S|100|3.785000||
B|CRML|20251229|11:55:27|S|300|7.355000||
B|DVLT|20251229|11:55:27|E|285|0.664600||
B|MSTR|20251229|11:55:27|S|33|156.960000||
B|TSLL|20251229|11:55:27|S|5|20.790000||
B|COIN|20251229|11:55:28|S|2|233.390000||
B|MSTR|20251229|11:55:28|S|100|156.961600||
B|LMND|20251229|11:55:29|S|10|72.940000||
B|TQQQ|20251229|11:55:29|S|25|54.290000||
B|VIST|20251229|11:55:29|S|6|48.255500||
B|VIST|20251229|11:55:29|S|7|48.260000||
B|AVGO|20251229|11:55:30|S|3|349.784700||
B|CDE|20251229|11:55:30|S|200|18.625000||
B|CRWV|20251229|11:55:30|S|100|75.950000||
B|MSTR|20251229|11:55:30|S|44|156.960000||
B|VIST|20251229|11:55:30|S|43|48.260000||
B|ZIM|20251229|11:55:30|S|7|21.085000||
B|BND|20251229|11:55:31|S|1|74.260000||
B|BTE|20251229|11:55:31|S|3|3.190000||
B|LMND|20251229|11:55:31|S|1|72.940000||
B|SLV|20251229|11:55:31|S|150|65.735000||
B|VOR|20251229|11:55:31|S|100|14.390000||
B|UEC|20251229|11:55:32|S|500|12.377100||
B|EWY|20251229|11:55:33|S|50|98.100000||
B|MSTR|20251229|11:55:33|S|46|156.950000||
B|UVXY|20251229|11:55:33|S|100|36.590000||
B|PATH|20251229|11:55:34|S|50|17.125000||
B|TSLA|20251229|11:55:34|S|2|468.449100||
B|TSLA|20251229|11:55:34|S|2|468.458800||
B|IYJ|20251229|11:55:35|S|73|150.010000||
B|SPTM|20251229|11:55:35|S|330|83.199700||
B|VEA|20251229|11:55:35|S|440|62.660000||
B|MSTR|20251229|11:55:36|S|100|156.954100||
B|OKLO|20251229|11:55:36|S|100|74.780000||
B|ZTS|20251229|11:55:36|S|100|125.866800||
B|CNC|20251229|11:55:37|S|91|40.647100||
B|GLD|20251229|11:55:38|S|200|399.590000||
B|MBLY|20251229|11:55:38|S|150|10.525000||
B|TBIL|20251229|11:55:38|S|13|50.016100||
B|MSTR|20251229|11:55:39|S|100|156.951600||
B|TSLA|20251229|11:55:39|S|60|468.529000||
B|ASTS|20251229|11:55:40|S|8|73.630000||
B|IREN|20251229|11:55:40|S|300|40.245000||
B|SLV|20251229|11:55:40|E|100|65.727500||
B|TSLA|20251229|11:55:40|S|25|468.508100||
B|TSLA|20251229|11:55:40|S|52|468.510000||
B|ZS|20251229|11:55:40|S|4|228.070000||
B|ECDA|20251229|11:55:42|S|300|0.704500||
B|MSTR|20251229|11:55:42|S|35|156.900000||
B|SOFI|20251229|11:55:42|S|40|26.935000||
B|T|20251229|11:55:42|S|25|24.850000||
B|VXX|20251229|11:55:43|S|2|26.880700||
B|XLE|20251229|11:55:43|S|300|44.675000||
B|ZTS|20251229|11:55:44|S|100|125.910000||
B|ARRY|20251229|11:55:45|S|400|9.985000||
B|IIPR|20251229|11:55:45|S|100|50.410000||
B|OPEN|20251229|11:55:45|S|5|5.824500||
B|SLV|20251229|11:55:45|S|15|65.725000||
B|SLV|20251229|11:55:45|E|100|65.726100||
B|UUUU|20251229|11:55:45|S|76|15.500000||
B|MSTR|20251229|11:55:46|S|32|156.890000||
B|ZS|20251229|11:55:46|S|80|228.050000||
B|CVNA|20251229|11:55:47|S|2|432.209000||
B|HL|20251229|11:55:47|S|800|19.719500||
B|MSTR|20251229|11:55:47|S|1|156.920000||
B|UUUU|20251229|11:55:47|S|15|15.500000||
B|IBM|20251229|11:55:48|S|4|305.570000||
B|LEU|20251229|11:55:48|S|14|252.590000||
B|MCD|20251229|11:55:48|S|5|308.830000||
B|BNAI|20251229|11:55:49|S|5|2.115000||
B|FRMI|20251229|11:55:49|S|153|7.430000||
B|MSTR|20251229|11:55:49|S|15|156.890000||
B|SLV|20251229|11:55:49|S|500|65.715000||
B|BABA|20251229|11:55:50|S|6|147.630000||
B|TQQQ|20251229|11:55:50|S|100|54.280000||
B|TSLA|20251229|11:55:50|S|10|468.520000||
B|XLY|20251229|11:55:50|S|4|121.105000||
B|AVAV|20251229|11:55:51|S|5|250.020000||
B|BMBL|20251229|11:55:51|S|600|3.469300||
B|HL|20251229|11:55:51|S|200|19.725000||
B|TSM|20251229|11:55:51|S|2|299.575000||
B|AMD|20251229|11:55:52|S|68|214.100000||
B|NKE|20251229|11:55:52|S|63|61.005000||
B|SCHG|20251229|11:55:52|S|1|32.896100||
B|IJH|20251229|11:55:53|S|56|66.905000||
B|JEPI|20251229|11:55:53|S|81|57.965000||
B|PSLV|20251229|11:55:53|S|5|24.155000||
B|RKLB|20251229|11:55:53|S|1|71.710000||
B|BNAI|20251229|11:55:54|S|164|2.115000||
B|SRFM|20251229|11:55:54|S|90|1.940000||
B|LUNR|20251229|11:55:55|S|400|15.970000||
B|V|20251229|11:55:55|S|1|354.540000||
B|OPEN|20251229|11:55:56|S|100|5.830000||
B|TSLA|20251229|11:55:56|S|1|468.501700||
B|VOO|20251229|11:55:56|S|4|632.016500||
B|EZA|20251229|11:55:57|S|15|68.400000||
B|PALL|20251229|11:55:57|S|100|148.740000||
B|MSTP|20251229|11:55:58|S|100|2.950000||
B|PSLV|20251229|11:55:58|S|69|24.169300||
B|AMD|20251229|11:55:59|S|10|214.040000||
B|CRWV|20251229|11:55:59|S|100|75.800000||
B|WOK|20251229|11:55:59|S|5|3.250000||
B|NVDX|20251229|11:56:00|S|1|17.350000||
B|AIQ|20251229|11:56:01|S|1|51.375000||
B|C|20251229|11:56:01|S|1|118.659100||
B|SVM|20251229|11:56:01|S|100|8.445000||
B|VNQ|20251229|11:56:01|S|2|88.920000||
B|ZIM|20251229|11:56:01|S|7|21.080000||
B|TSLA|20251229|11:56:02|S|1|468.488000||
B|CRM|20251229|11:56:03|S|1|266.630000||
B|NUE|20251229|11:56:03|S|3|165.665400||
B|RKLB|20251229|11:56:03|S|300|71.758300||
B|DVLT|20251229|11:56:04|E|10|0.664600||
B|SIL|20251229|11:56:04|S|10|86.355000||
B|TSLA|20251229|11:56:04|S|100|468.442000||
B|BBAI|20251229|11:56:05|S|20|5.665000||
B|CRESY|20251229|11:56:05|S|100|12.308500||
B|BA|20251229|11:56:06|S|60|217.160000||
B|CRESY|20251229|11:56:06|S|50|12.306700||
B|CRESY|20251229|11:56:06|S|50|12.306700||
B|CRESY|20251229|11:56:06|S|100|12.300000||
B|CRESY|20251229|11:56:06|S|100|12.308500||
B|DNN|20251229|11:56:06|S|200|2.745000||
B|SLV|20251229|11:56:06|E|1|65.736900||
B|TRVI|20251229|11:56:06|S|200|12.824000||
B|SLV|20251229|11:56:07|S|50|65.740000||
B|IRE|20251229|11:56:08|S|40|6.760000||
B|ALL|20251229|11:56:09|S|2|208.608200||
B|VS|20251229|11:56:09|S|4|1.250000||
B|ZIM|20251229|11:56:09|S|12|21.080000||
B|BA|20251229|11:56:10|S|119|217.160000||
B|CDE|20251229|11:56:10|S|30|18.630000||
B|LULU|20251229|11:56:10|S|18|212.360000||
B|SCHP|20251229|11:56:10|S|2|26.545000||
B|TSLA|20251229|11:56:10|S|50|468.420000||
B|GLD|20251229|11:56:11|S|20|399.440000||
B|SPMO|20251229|11:56:11|S|1|120.636700||
B|TSLA|20251229|11:56:11|S|13|468.420000||
B|VOO|20251229|11:56:11|S|1|631.985000||
B|AMD|20251229|11:56:12|S|2|214.047600||
B|RDDT|20251229|11:56:12|S|100|230.540000||
B|RIVN|20251229|11:56:12|S|18|20.965000||
B|TEM|20251229|11:56:12|S|100|61.715000||
B|EDV|20251229|11:56:13|S|1|65.929300||
B|MSTR|20251229|11:56:13|S|20|156.965000||
B|NVDA|20251229|11:56:13|S|100|187.477300||
B|TMUS|20251229|11:56:13|S|8|203.440000||
B|CGVV|20251229|11:56:14|S|324|27.115600||
B|AG|20251229|11:56:15|S|500|17.037300||
B|GEV|20251229|11:56:15|S|3|663.591000||
B|NVDY|20251229|11:56:15|S|100|14.635000||
B|SHLD|20251229|11:56:15|S|2|65.810000||
B|SOLT|20251229|11:56:15|S|500|6.307300||
B|EQT|20251229|11:56:16|S|100|54.520000||
B|EQT|20251229|11:56:16|S|100|54.520000||
B|ETN|20251229|11:56:16|S|2|323.160000||
B|MCD|20251229|11:56:16|S|2|308.830000||
B|NFLX|20251229|11:56:16|S|3|93.784500||
B|NUE|20251229|11:56:16|S|30|165.720000||
B|SLVP|20251229|11:56:16|S|118|34.779000||
B|TSLA|20251229|11:56:16|S|50|468.408100||
B|VOO|20251229|11:56:16|S|1|631.983000||
B|ECAT|20251229|11:56:17|S|300|15.505000||
B|EQT|20251229|11:56:17|S|100|54.530000||
B|TQQQ|20251229|11:56:17|S|100|54.270000||
B|Z|20251229|11:56:17|S|100|69.348100||
B|BA|20251229|11:56:18|S|125|217.180000||
B|MGRX|20251229|11:56:18|S|200|0.679200||
B|SPY|20251229|11:56:18|S|7|687.215000||
B|ZTS|20251229|11:56:18|S|5|125.874400||
B|VIST|20251229|11:56:19|S|1|48.290000||
B|BA|20251229|11:56:20|S|25|217.200000||
B|PALL|20251229|11:56:20|S|20|148.730000||
B|QVAL|20251229|11:56:20|S|3|49.248600||
B|ZTS|20251229|11:56:20|S|100|125.875300||
B|AGQ|20251229|11:56:21|S|5|166.160000||
B|BSLK|20251229|11:56:21|E|500|1.430000||
B|MIAX|20251229|11:56:21|S|200|46.390000||
B|IOYY|20251229|11:56:22|S|82|17.108700||
B|OMER|20251229|11:56:22|S|80|16.100000||
B|RKLB|20251229|11:56:22|S|3|71.730000||
B|WOK|20251229|11:56:22|S|20|3.250000||
B|APLD|20251229|11:56:23|S|84|24.577200||
B|CPRT|20251229|11:56:23|S|100|39.285000||
B|NBIS|20251229|11:56:23|S|98|86.070000||
B|QQQ|20251229|11:56:23|S|55|620.000000||
B|AAL|20251229|11:56:24|S|141|15.187400||
B|BA|20251229|11:56:24|S|48|217.200000||
B|AMD|20251229|11:56:25|S|100|214.123600||
B|ANL|20251229|11:56:25|S|475|1.750000||
B|B|20251229|11:56:25|S|100|44.365000||
B|DBX|20251229|11:56:25|S|242|27.985000||
B|DJT|20251229|11:56:25|S|50|13.475000||
B|EPOL|20251229|11:56:25|S|14|34.925000||
B|TSLL|20251229|11:56:25|S|10|20.790000||
B|ZIM|20251229|11:56:25|S|10|21.080000||
B|AGQ|20251229|11:56:26|S|10|166.120000||
B|BA|20251229|11:56:26|S|15|217.200000||
B|COMM|20251229|11:56:26|S|98|18.080600||
B|CSIQ|20251229|11:56:26|S|30|24.815000||
B|MIAX|20251229|11:56:26|S|100|46.350000||
B|CIFR|20251229|11:56:27|S|1000|15.052500||
B|DX|20251229|11:56:27|S|559|13.810700||
B|SLV|20251229|11:56:27|S|60|65.685000||
B|ZS|20251229|11:56:27|S|40|228.045800||
B|BA|20251229|11:56:28|S|100|217.192200||
B|DRH|20251229|11:56:28|S|1693|9.136100||
B|BOIL|20251229|11:56:29|S|200|26.489300||
B|NKE|20251229|11:56:29|S|4|61.015000||
B|NVDD|20251229|11:56:29|S|72|38.140000||
B|NVDD|20251229|11:56:29|S|84|38.135000||
B|NVDD|20251229|11:56:29|S|504|38.135000||
B|NVDD|20251229|11:56:29|S|538|38.135000||
B|NVDD|20251229|11:56:29|S|563|38.135000||
B|OPEN|20251229|11:56:29|S|21|5.820500||
B|OPEN|20251229|11:56:29|S|1200|5.820000||
B|OPEN|20251229|11:56:29|S|2500|5.820000||
B|BA|20251229|11:56:30|S|104|217.170000||
B|EL|20251229|11:56:30|S|26|106.690000||
B|IONQ|20251229|11:56:30|S|150|45.213400||
B|NAIL|20251229|11:56:30|S|5|51.100000||
B|NVDD|20251229|11:56:30|S|200|38.135000||
B|NVDD|20251229|11:56:30|S|200|38.140000||
B|NVDD|20251229|11:56:30|S|223|38.135000||
B|NVDD|20251229|11:56:30|S|799|38.135000||
B|RGTI|20251229|11:56:30|S|100|21.777300||
B|VXUS|20251229|11:56:30|S|1|75.499300||
B|ZIM|20251229|11:56:30|S|3|21.080000||
B|PATH|20251229|11:56:31|S|100|17.115000||
B|AEO|20251229|11:56:32|S|90|26.910000||
B|BA|20251229|11:56:32|S|119|217.170000||
B|CRGY|20251229|11:56:32|S|100|8.400000||
B|CYPH|20251229|11:56:32|S|310|1.199800||
B|LUNR|20251229|11:56:32|S|100|15.975000||
B|SCHD|20251229|11:56:32|S|14|27.615000||
B|BRFH|20251229|11:56:33|S|1|2.700000||
B|EEM|20251229|11:56:33|S|2|54.527100||
B|GOOG|20251229|11:56:33|S|2|312.740000||
B|ASTS|20251229|11:56:34|S|6|73.625300||
B|BA|20251229|11:56:34|S|41|217.170000||
B|BA|20251229|11:56:34|S|60|217.162700||
B|LULU|20251229|11:56:34|S|500|212.320000||
B|MSTR|20251229|11:56:34|S|1|157.060000||
B|RES|20251229|11:56:34|S|100|5.440000||
B|PLUG|20251229|11:56:35|S|15|2.000000||
B|VIA|20251229|11:56:35|S|100|29.690000||
B|ZIM|20251229|11:56:35|S|4|21.080000||
B|ZIM|20251229|11:56:35|S|7|21.080000||
B|BA|20251229|11:56:36|S|103|217.170000||
B|NVDA|20251229|11:56:36|S|400|187.435000||
B|PFE|20251229|11:56:36|S|1|25.025000||
B|VKTX|20251229|11:56:36|S|19|36.880000||
B|AMTM|20251229|11:56:37|S|47|29.460000||
B|AUGO|20251229|11:56:37|S|5|49.890000||
B|BIL|20251229|11:56:38|S|40|91.365000||
B|ELA|20251229|11:56:38|S|20|12.740000||
B|META|20251229|11:56:38|S|2|655.600000||
B|PSLV|20251229|11:56:38|S|110|24.147300||
B|EWW|20251229|11:56:39|S|3|70.695000||
B|RXRX|20251229|11:56:39|S|3000|4.149800||
B|TSLA|20251229|11:56:40|S|19|468.398000||
B|UVIX|20251229|11:56:40|S|1075|5.868000||
B|VIST|20251229|11:56:40|S|1|48.290000||
B|GM|20251229|11:56:41|S|40|83.000000||
B|GVH|20251229|11:56:41|E|10|4.284500||
B|ZVIA|20251229|11:56:41|S|300|2.310000||
B|BA|20251229|11:56:42|S|120|217.170000||
B|CCOI|20251229|11:56:42|S|81|22.820000||
B|HOG|20251229|11:56:42|S|313|20.865000||
B|SIDU|20251229|11:56:42|S|50|2.515000||
B|SIDU|20251229|11:56:42|S|500|2.515000||
B|SYK|20251229|11:56:42|S|10|352.422000||
B|TSLA|20251229|11:56:42|S|50|468.460000||
B|USFR|20251229|11:56:42|S|20|50.290000||
B|MSTR|20251229|11:56:43|S|20|157.060000||
B|CRWS|20251229|11:56:44|S|100|2.650000||
B|CRWS|20251229|11:56:44|S|600|2.640000||
B|VOO|20251229|11:56:44|S|1|632.040000||
B|BA|20251229|11:56:45|S|111|217.170000||
B|CDE|20251229|11:56:45|S|100|18.600000||
B|MU|20251229|11:56:45|S|100|287.030000||
B|ZIM|20251229|11:56:45|S|8|21.080000||
B|AGQ|20251229|11:56:46|S|100|166.095000||
B|BA|20251229|11:56:46|S|101|217.190000||
B|SLV|20251229|11:56:46|S|400|65.695000||
B|BNAI|20251229|11:56:47|S|1000|2.035000||
B|TSLA|20251229|11:56:47|S|25|468.547900||
B|ACHR|20251229|11:56:48|S|80|7.775000||
B|BA|20251229|11:56:48|S|99|217.170000||
B|GLSI|20251229|11:56:48|S|100|26.460000||
B|MDB|20251229|11:56:48|S|72|423.530000||
B|GLD|20251229|11:56:49|S|80|399.440000||
B|NAVI|20251229|11:56:49|S|328|12.800000||
B|QYLD|20251229|11:56:49|S|2|17.726100||
B|SKIL|20251229|11:56:49|S|1|7.850000||
B|SLVP|20251229|11:56:49|S|43|34.750000||
B|BA|20251229|11:56:50|S|88|217.160000||
B|BNAI|20251229|11:56:50|S|500|2.035000||
B|Z|20251229|11:56:50|S|8|69.348800||
B|ZIM|20251229|11:56:50|S|9|21.080000||
B|GVH|20251229|11:56:51|S|20|4.250000||
B|TSLQ|20251229|11:56:51|S|1|16.780000||
B|TSLQ|20251229|11:56:51|S|1|16.780000||
B|TSLQ|20251229|11:56:51|S|10|16.780000||
B|BA|20251229|11:56:52|S|105|217.160000||
B|CHAT|20251229|11:56:52|S|30|59.100000||
B|DJT|20251229|11:56:52|S|50|13.509300||
B|RXRX|20251229|11:56:52|S|20|4.140000||
B|VRCA|20251229|11:56:52|S|200|8.080000||
B|AQMS|20251229|11:56:53|S|84|4.810000||
B|MYGN|20251229|11:56:53|S|384|6.365000||
B|ASTS|20251229|11:56:54|S|4|73.627800||
B|NEUP|20251229|11:56:56|S|300|3.830000||
B|ZTS|20251229|11:56:56|S|6|125.909100||
B|MWYN|20251229|11:56:58|S|1000|0.855500||
B|NBIS|20251229|11:56:58|S|2|86.115000||
B|SCHD|20251229|11:56:58|S|10|27.617500||
B|NVDA|20251229|11:56:59|S|100|187.488100||
B|AMD|20251229|11:57:00|S|100|214.199900||
B|GDX|20251229|11:57:00|S|50|86.395000||
B|GIBO|20251229|11:57:00|S|100|2.050000||
B|UVXY|20251229|11:57:00|S|20|36.580000||
B|ZIM|20251229|11:57:00|S|3|21.080000||
B|ZIM|20251229|11:57:00|S|8|21.080000||
B|DNUT|20251229|11:57:01|S|15|4.210000||
B|ETSY|20251229|11:57:01|S|1|56.290000||
B|ORC|20251229|11:57:01|S|4|7.270000||
B|SIDU|20251229|11:57:01|E|800|2.492800||
B|TSLA|20251229|11:57:01|S|106|468.600000||
B|MSTU|20251229|11:57:02|S|394|8.947500||
B|MTH|20251229|11:57:02|S|29|66.280000||
B|NVDA|20251229|11:57:02|S|7|187.485000||
B|COIN|20251229|11:57:03|S|3|233.467800||
B|WBD|20251229|11:57:04|S|39|28.835000||
B|NKE|20251229|11:57:05|S|200|61.005000||
B|MYPS|20251229|11:57:06|S|100|0.661700||
B|TPL|20251229|11:57:06|S|4|293.971000||
B|ZTS|20251229|11:57:06|S|31|125.914300||
B|MU|20251229|11:57:07|S|200|287.030000||
B|RDDT|20251229|11:57:07|S|20|230.150000||
B|BA|20251229|11:57:08|S|47|217.100000||
B|PPTA|20251229|11:57:08|S|5|25.380000||
B|SLV|20251229|11:57:08|S|100|65.725000||
B|TSLA|20251229|11:57:08|S|20|468.380000||
B|DKNG|20251229|11:57:09|S|3|34.606100||
B|EC|20251229|11:57:09|S|1544|9.877200||
B|NBIS|20251229|11:57:09|S|50|86.100000||
B|TSM|20251229|11:57:09|S|5|299.870000||
B|BA|20251229|11:57:10|S|49|217.110000||
B|ZIM|20251229|11:57:10|S|14|21.080000||
B|ACHC|20251229|11:57:11|S|400|14.500000||
B|JD|20251229|11:57:11|S|125|29.100000||
B|ANL|20251229|11:57:12|S|100|1.770000||
B|ANL|20251229|11:57:12|S|500|1.760000||
B|BA|20251229|11:57:12|S|49|217.110000||
B|CRWV|20251229|11:57:12|S|120|75.845000||
B|ENPH|20251229|11:57:12|S|230|33.455000||
B|MSTR|20251229|11:57:13|S|40|157.090000||
B|PSLV|20251229|11:57:13|S|1|24.137300||
B|PVL|20251229|11:57:13|S|700|1.790000||
B|SPRY|20251229|11:57:13|S|91|11.770000||
B|BA|20251229|11:57:14|S|50|217.100000||
B|PALL|20251229|11:57:14|E|1|148.676400||
B|TMUS|20251229|11:57:14|S|17|203.445200||
B|EH|20251229|11:57:15|S|100|12.840000||
B|SOUN|20251229|11:57:15|S|1360|10.457600||
B|ZIM|20251229|11:57:15|S|9|21.080000||
B|BA|20251229|11:57:16|S|96|217.100000||
B|BOXX|20251229|11:57:16|S|40|115.066500||
B|JAZZ|20251229|11:57:16|S|9|170.508000||
B|ARRY|20251229|11:57:17|S|500|9.990000||
B|QBTS|20251229|11:57:17|S|10|25.469600||
B|QBTS|20251229|11:57:17|S|10|25.470000||
B|SIDU|20251229|11:57:17|S|2200|2.520000||
B|APLD|20251229|11:57:18|S|10|24.480000||
B|PICK|20251229|11:57:18|S|200|51.230000||
B|RDW|20251229|11:57:19|S|100|7.120000||
B|META|20251229|11:57:20|S|1|655.932000||
B|RDW|20251229|11:57:20|S|2040|7.119500||
B|ZTS|20251229|11:57:20|S|26|125.908800||
B|AMD|20251229|11:57:21|S|50|214.175000||
B|GLD|20251229|11:57:21|S|75|399.655000||
B|TSM|20251229|11:57:21|S|100|299.970000||
B|AMZU|20251229|11:57:22|S|142|35.205000||
B|DXYZ|20251229|11:57:22|S|200|32.560000||
B|VOO|20251229|11:57:22|S|1|632.033000||
B|ASTS|20251229|11:57:23|S|12|73.542900||
B|DJT|20251229|11:57:23|S|100|13.535000||
B|DJT|20251229|11:57:23|S|199|13.540000||
B|GFI|20251229|11:57:23|S|20|43.680000||
B|GVH|20251229|11:57:23|S|81|4.190000||
B|TE|20251229|11:57:23|S|100|6.415000||
B|OMER|20251229|11:57:24|S|300|16.075000||
B|SLV|20251229|11:57:24|E|10|65.760000||
B|GLRE|20251229|11:57:25|S|600|14.420000||
B|TSLA|20251229|11:57:25|S|330|468.420000||
B|FLUT|20251229|11:57:27|S|10|217.110000||
B|XLY|20251229|11:57:27|S|5|121.089300||
B|IPDN|20251229|11:57:28|S|100|1.360000||
B|UNG|20251229|11:57:28|S|10|13.172700||
B|GVH|20251229|11:57:29|E|400|4.140000||
B|SCHD|20251229|11:57:29|S|1|27.615000||
B|SPUS|20251229|11:57:29|S|2|51.495000||
B|EGO|20251229|11:57:30|S|10|36.010000||
B|EGO|20251229|11:57:30|S|31|36.018600||
B|HUMA|20251229|11:57:30|S|200|1.047500||
B|Z|20251229|11:57:30|S|8|69.353500||
B|Z|20251229|11:57:30|S|300|69.310000||
B|SPY|20251229|11:57:31|S|5|687.257100||
B|VZ|20251229|11:57:31|S|100|40.475000||
B|HTGC|20251229|11:57:33|S|15|18.755000||
B|TSLA|20251229|11:57:33|S|2|468.340000||
B|MREO|20251229|11:57:34|S|2000|0.215300||
B|OKLO|20251229|11:57:34|S|200|74.855000||
B|WDC|20251229|11:57:34|S|23|179.477500||
B|WVE|20251229|11:57:34|S|128|17.848800||
B|SLV|20251229|11:57:35|S|100|65.840000||
B|SLV|20251229|11:57:35|S|743|65.838400||
B|WMT|20251229|11:57:35|S|10|112.277300||
B|CLRO|20251229|11:57:36|S|1000|5.228100||
B|DUOL|20251229|11:57:36|S|1|179.780000||
B|POET|20251229|11:57:36|S|200|6.537600||
B|RGTI|20251229|11:57:36|S|1|21.755000||
B|SPUU|20251229|11:57:36|S|1|187.410000||
B|MODG|20251229|11:57:37|S|100|11.680000||
B|ARMP|20251229|11:57:38|S|100|6.470000||
B|QQQ|20251229|11:57:38|S|300|620.160000||
B|SOC|20251229|11:57:38|E|20|8.657500||
B|USFR|20251229|11:57:38|S|20|50.290000||
B|IPDN|20251229|11:57:39|S|100|1.360000||
B|MTCH|20251229|11:57:39|S|100|32.255000||
B|PEP|20251229|11:57:39|S|74|144.335000||
B|NFLX|20251229|11:57:40|S|8|93.839300||
B|REI|20251229|11:57:40|S|200|0.889100||
B|ARM|20251229|11:57:41|S|61|110.480000||
B|QBTS|20251229|11:57:41|S|1|25.469600||
B|SLV|20251229|11:57:41|S|100|65.875000||
B|TQQQ|20251229|11:57:41|S|100|54.317300||
B|USHY|20251229|11:57:41|S|25|37.379900||
B|HYG|20251229|11:57:43|S|122|80.590000||
B|NVDA|20251229|11:57:43|S|2|187.500000||
B|PPLT|20251229|11:57:43|S|11|194.220000||
B|SCHA|20251229|11:57:43|S|300|28.895000||
B|SCHA|20251229|11:57:43|S|1300|28.895000||
B|OZKAP|20251229|11:57:44|S|283|16.547500||
B|TWLO|20251229|11:57:44|S|1|139.972500||
B|IBIT|20251229|11:57:45|S|2|49.680700||
B|AGQ|20251229|11:57:46|S|5|166.973400||
B|AGQ|20251229|11:57:46|S|5|166.980000||
B|SILJ|20251229|11:57:46|S|8|28.295000||
B|SQNS|20251229|11:57:46|S|20|4.715000||
B|BIL|20251229|11:57:47|S|1700|91.365000||
B|BIL|20251229|11:57:47|S|2000|91.370000||
B|BIL|20251229|11:57:47|S|2000|91.370000||
B|BIL|20251229|11:57:47|S|2000|91.370000||
B|BIL|20251229|11:57:47|S|2000|91.370000||
B|BIL|20251229|11:57:47|S|5500|91.365000||
B|BIL|20251229|11:57:47|S|10900|91.370000||
B|BIL|20251229|11:57:47|S|12526|91.370000||
B|EQX|20251229|11:57:47|S|10|14.160000||
B|AMD|20251229|11:57:48|S|100|214.161900||
B|MO|20251229|11:57:48|S|6|57.695000||
B|CCJ|20251229|11:57:49|S|10|93.507600||
B|GRID|20251229|11:57:49|S|5|154.370000||
B|VIST|20251229|11:57:49|S|6|48.294500||
B|CRCL|20251229|11:57:50|S|89|80.550000||
B|GFI|20251229|11:57:50|S|20|43.700000||
B|KOLD|20251229|11:57:50|S|8|30.970000||
B|RDW|20251229|11:57:50|S|400|7.120000||
B|SPY|20251229|11:57:50|S|50|687.375000||
B|ONDS|20251229|11:57:51|S|10|8.395000||
B|PRCH|20251229|11:57:51|S|193|8.970000||
B|SIL|20251229|11:57:51|S|100|86.450000||
B|SIVR|20251229|11:57:51|S|100|69.140000||
B|PPLT|20251229|11:57:52|E|100|194.150000||
B|RXRX|20251229|11:57:53|S|1|4.140000||
B|RXRX|20251229|11:57:53|S|2|4.140000||
B|RXRX|20251229|11:57:53|S|3|4.140000||
B|SMH|20251229|11:57:53|S|50|363.252900||
B|VXX|20251229|11:57:53|S|10|26.885000||
B|IWM|20251229|11:57:54|S|100|249.955000||
B|SIL|20251229|11:57:54|S|100|86.425000||
B|BBD|20251229|11:57:55|S|1022|3.308500||
B|DXYZ|20251229|11:57:55|S|200|32.650000||
B|IWM|20251229|11:57:55|S|150|249.942700||
B|NVDA|20251229|11:57:55|S|26|187.509300||
B|NFLX|20251229|11:57:56|S|9|93.839300||
B|ECDA|20251229|11:57:57|E|8000|0.706900||
B|GE|20251229|11:57:57|S|10|312.747000||
B|GE|20251229|11:57:57|S|80|312.750000||
B|WFC|20251229|11:57:57|S|100|94.587300||
B|ABNB|20251229|11:57:58|S|3|136.615000||
B|NVDA|20251229|11:57:58|S|100|187.519300||
B|SRXH|20251229|11:57:58|E|1000|0.248400||
B|ZTS|20251229|11:57:58|S|100|125.880000||
B|ZTS|20251229|11:57:58|S|100|125.880000||
B|ZTS|20251229|11:57:58|S|100|125.880000||
B|ZTS|20251229|11:57:58|S|100|125.880000||
B|ZTS|20251229|11:57:58|S|100|125.900000||
B|TSLL|20251229|11:57:59|S|100|20.785000||
B|BHK|20251229|11:58:00|S|200|9.595000||
B|BNKK|20251229|11:58:00|S|100|2.665000||
B|DXYZ|20251229|11:58:01|S|100|32.680000||
B|DXYZ|20251229|11:58:01|S|527|32.677300||
B|SPUS|20251229|11:58:01|S|3|51.499300||
B|BRK/B|20251229|11:58:02|S|80|499.950000||
B|VT|20251229|11:58:02|S|1|141.895000||
B|VXUS|20251229|11:58:02|S|1|75.504600||
B|PLTR|20251229|11:58:03|S|79|186.650000||
B|WMT|20251229|11:58:03|S|10|112.244600||
B|ZTS|20251229|11:58:03|S|4|125.896900||
B|APP|20251229|11:58:04|S|8|694.210300||
B|DXYZ|20251229|11:58:04|S|50|32.640000||
B|SLV|20251229|11:58:04|S|25|65.865000||
B|IPDN|20251229|11:58:05|S|100|1.360000||
B|IRS|20251229|11:58:05|S|1|16.370000||
B|IRS|20251229|11:58:05|S|72|16.380000||
B|NVDA|20251229|11:58:05|S|12|187.477300||
B|NVDX|20251229|11:58:05|S|100|17.350000||
B|QID|20251229|11:58:05|S|106|19.799000||
B|SOBO|20251229|11:58:05|S|100|28.367400||
B|TSLA|20251229|11:58:07|S|1|468.215300||
B|VIST|20251229|11:58:07|S|16|48.290000||
B|WMT|20251229|11:58:07|S|10|112.264600||
B|BITX|20251229|11:58:08|S|2|27.846100||
B|MRVL|20251229|11:58:08|S|200|85.165000||
B|GLD|20251229|11:58:09|S|40|399.722500||
B|GLD|20251229|11:58:09|S|80|399.720000||
B|SLV|20251229|11:58:09|S|100|65.835000||
B|YINN|20251229|11:58:09|S|47|42.940000||
B|MO|20251229|11:58:10|S|5|57.695000||
B|ARES|20251229|11:58:11|S|26|168.030000||
B|GDX|20251229|11:58:11|S|100|86.550000||
B|HOOD|20251229|11:58:11|S|300|117.010000||
B|IAU|20251229|11:58:11|S|25|81.845000||
B|QQQ|20251229|11:58:11|S|100|620.085000||
B|SBET|20251229|11:58:11|S|400|8.860000||
B|TSLA|20251229|11:58:11|S|50|467.950000||
B|TSLL|20251229|11:58:11|S|2|20.760000||
B|EEM|20251229|11:58:12|S|3|54.529100||
B|SLV|20251229|11:58:12|S|3|65.795000||
B|SLV|20251229|11:58:12|S|40|65.795000||
B|SNDK|20251229|11:58:12|S|5|242.540000||
B|TSLA|20251229|11:58:12|S|60|467.950000||
B|MU|20251229|11:58:13|S|23|286.714100||
B|SLV|20251229|11:58:13|S|100|65.795000||
B|SLV|20251229|11:58:14|S|100|65.785000||
B|TSLA|20251229|11:58:14|S|30|468.057800||
B|CORZ|20251229|11:58:15|S|280|15.045000||
B|JOBY|20251229|11:58:15|S|37|13.625000||
B|MASK|20251229|11:58:15|S|700|0.250100||
B|SOFI|20251229|11:58:15|S|5|26.943500||
B|ARWR|20251229|11:58:16|S|1|69.625000||
B|ARWR|20251229|11:58:16|S|34|69.686300||
B|TSLA|20251229|11:58:16|S|30|468.025000||
B|DXYZ|20251229|11:58:17|S|100|32.750000||
B|GFI|20251229|11:58:17|S|20|43.680000||
B|TEL|20251229|11:58:17|S|180|231.285000||
B|TSLA|20251229|11:58:17|S|96|468.004500||
B|VIST|20251229|11:58:17|S|23|48.290000||
B|AEHL|20251229|11:58:18|S|66|1.495000||
B|FEIM|20251229|11:58:18|S|10|55.800000||
B|AGQ|20251229|11:58:19|S|380|166.600000||
B|V|20251229|11:58:19|S|10|354.410000||
B|PFE|20251229|11:58:20|S|7|25.025000||
B|TSLA|20251229|11:58:20|S|1000|467.970000||
B|ZTS|20251229|11:58:20|S|13|125.907100||
B|MOAT|20251229|11:58:21|S|147|104.280000||
B|NVDU|20251229|11:58:21|S|100|119.180000||
B|OKLS|20251229|11:58:21|S|66|19.750000||
B|PKST|20251229|11:58:21|S|20|14.570000||
B|ECC|20251229|11:58:22|S|300|5.710000||
B|SLV|20251229|11:58:22|S|15|65.785000||
B|XPEV|20251229|11:58:22|S|100|20.500000||
B|IBIT|20251229|11:58:23|S|10|49.665000||
B|MSOS|20251229|11:58:23|S|1200|4.505000||
B|TSLA|20251229|11:58:23|S|50|467.948100||
B|ZOOZ|20251229|11:58:23|S|100|0.416500||
B|ZS|20251229|11:58:23|S|40|228.072200||
B|NIO|20251229|11:58:24|S|100|5.255000||
B|ORCL|20251229|11:58:24|S|5|195.200000||
B|NEA|20251229|11:58:25|S|600|11.525000||
B|OKLO|20251229|11:58:25|S|275|74.740000||
B|SPAI|20251229|11:58:25|S|100|4.290000||
B|TSLA|20251229|11:58:25|S|100|467.989300||
B|NVDL|20251229|11:58:26|S|1|89.005500||
B|WMT|20251229|11:58:26|S|10|112.257300||
B|Z|20251229|11:58:26|S|100|69.351400||
B|BBAI|20251229|11:58:27|S|100|5.665000||
B|PKST|20251229|11:58:27|S|20|14.590000||
B|SPY|20251229|11:58:27|S|100|687.225000||
B|WMT|20251229|11:58:27|S|1|112.265500||
B|GLAD|20251229|11:58:28|S|2|20.244600||
B|POET|20251229|11:58:28|S|100|6.539400||
B|SCHW|20251229|11:58:28|S|100|101.642300||
B|TPL|20251229|11:58:28|S|9|293.971000||
B|AEM|20251229|11:58:29|S|30|172.890000||
B|CDE|20251229|11:58:29|S|13|18.635000||
B|OKLO|20251229|11:58:29|S|200|74.740000||
B|OKLO|20251229|11:58:29|S|700|74.740000||
B|PFE|20251229|11:58:29|S|100|25.025000||
B|RIOT|20251229|11:58:29|S|1|13.265000||
B|TSLA|20251229|11:58:29|S|40|467.940000||
B|VIST|20251229|11:58:29|S|1|48.290000||
B|APLD|20251229|11:58:30|S|50|24.449100||
B|DXYZ|20251229|11:58:30|S|200|32.750000||
B|IWM|20251229|11:58:30|S|21|249.875000||
B|NBIS|20251229|11:58:30|S|10|86.100000||
B|ZIM|20251229|11:58:30|S|25|21.080000||
B|CNXC|20251229|11:58:31|S|200|42.305000||
B|Z|20251229|11:58:31|S|100|69.351900||
B|AXTI|20251229|11:58:32|S|2100|15.070000||
B|IBIT|20251229|11:58:32|S|2|49.665000||
B|IR|20251229|11:58:32|S|100|81.160000||
B|VIST|20251229|11:58:32|S|1|48.290000||
B|VYM|20251229|11:58:32|S|3|144.750000||
B|AKAM|20251229|11:58:33|S|2|88.060000||
B|MU|20251229|11:58:33|S|20|286.511200||
B|PLTR|20251229|11:58:33|S|217|186.490000||
B|TSLA|20251229|11:58:33|S|35|467.941700||
B|GRAB|20251229|11:58:34|S|18|5.150000||
B|MDLN|20251229|11:58:34|S|72|41.850000||
B|RKLB|20251229|11:58:34|S|2|71.720000||
B|CZR|20251229|11:58:35|S|30|24.220700||
B|MU|20251229|11:58:35|S|13|286.567300||
B|SLV|20251229|11:58:35|S|1|65.755000||
B|VRT|20251229|11:58:35|S|9|165.820000||
B|MO|20251229|11:58:36|S|30|57.685000||
B|PPLT|20251229|11:58:36|S|100|193.820000||
B|SLV|20251229|11:58:36|S|18|65.740000||
B|SLV|20251229|11:58:37|S|50|65.735000||
B|SOXL|20251229|11:58:37|S|200|43.190000||
B|ZS|20251229|11:58:37|S|3|228.078100||
B|FTEL|20251229|11:58:38|S|250|0.889500||
B|GDXJ|20251229|11:58:38|S|12|114.757800||
B|GLD|20251229|11:58:38|S|1|399.460000||
B|IBIT|20251229|11:58:38|S|10|49.665000||
B|KSLV|20251229|11:58:38|S|140|35.810000||
B|ARKK|20251229|11:58:39|S|200|78.760800||
B|GOOG|20251229|11:58:39|S|3|312.760000||
B|MRVL|20251229|11:58:39|S|298|85.125000||
B|QQQD|20251229|11:58:39|S|250|12.874500||
B|RPGL|20251229|11:58:39|S|82|0.788400||
B|TSLA|20251229|11:58:39|S|50|468.017500||
B|AMZN|20251229|11:58:40|S|10|231.469100||
B|ESLT|20251229|11:58:40|S|1|574.110000||
B|PLTR|20251229|11:58:40|S|100|186.430000||
B|SBSW|20251229|11:58:40|S|25|14.435000||
B|TEM|20251229|11:58:40|S|90|61.411800||
B|TSLA|20251229|11:58:40|S|23|468.030000||
B|GOOGL|20251229|11:58:41|S|1|311.751500||
B|IREN|20251229|11:58:41|S|150|40.190000||
B|AEM|20251229|11:58:42|S|10|172.923300||
B|CLNN|20251229|11:58:42|S|9|6.040000||
B|GDX|20251229|11:58:42|S|200|86.475000||
B|MU|20251229|11:58:42|S|50|286.570000||
B|NINE|20251229|11:58:42|S|100|0.324500||
B|VTI|20251229|11:58:42|S|1|338.109100||
B|Z|20251229|11:58:42|S|10|69.351900||
B|ZS|20251229|11:58:42|S|40|228.077700||
B|TSLQ|20251229|11:58:43|S|200|16.825000||
B|AMZN|20251229|11:58:44|S|3|231.459300||
B|APP|20251229|11:58:44|S|9|693.790000||
B|MNPR|20251229|11:58:45|S|70|67.440000||
B|NVDA|20251229|11:58:45|S|1|187.379300||
B|PPLT|20251229|11:58:45|S|150|193.970000||
B|ZIM|20251229|11:58:45|S|21|21.080000||
B|ZTS|20251229|11:58:45|S|100|125.900000||
B|CDE|20251229|11:58:46|S|10|18.615000||
B|JOBY|20251229|11:58:46|S|10|13.625000||
B|NVDA|20251229|11:58:46|S|100|187.379300||
B|PAAS|20251229|11:58:46|S|5|52.738900||
B|ZTS|20251229|11:58:46|S|200|125.850000||
B|CDE|20251229|11:58:47|S|170|18.619300||
B|RWM|20251229|11:58:47|S|8000|16.126100||
B|IWM|20251229|11:58:48|S|150|249.832700||
B|SCHA|20251229|11:58:48|S|2600|28.885000||
B|CLOV|20251229|11:58:49|S|1100|2.485000||
B|TQQQ|20251229|11:58:49|S|600|54.227400||
B|AIYY|20251229|11:58:50|S|1|17.769000||
B|AVGO|20251229|11:58:50|S|1|349.617600||
B|JOBY|20251229|11:58:50|S|20|13.620700||
B|SLV|20251229|11:58:50|S|5|65.745000||
B|SLV|20251229|11:58:50|S|50|65.745000||
B|TSLA|20251229|11:58:50|S|50|467.962000||
B|TSLQ|20251229|11:58:50|S|320|16.829400||
B|GREK|20251229|11:58:51|S|400|68.175000||
B|NBIS|20251229|11:58:51|S|2|86.140000||
B|SHNY|20251229|11:58:51|S|9|134.190000||
B|SQQQ|20251229|11:58:51|S|2|66.612700||
B|HTLD|20251229|11:58:52|S|100|9.190000||
B|HTLD|20251229|11:58:52|S|520|9.180000||
B|NAK|20251229|11:58:52|S|700|2.100000||
B|OR|20251229|11:58:52|S|2|36.130000||
B|URA|20251229|11:58:52|S|12|46.025000||
B|ZTS|20251229|11:58:52|S|6|125.898100||
B|BHP|20251229|11:58:53|S|33|60.519000||
B|INTU|20251229|11:58:53|S|1|672.210000||
B|OKLO|20251229|11:58:53|S|100|74.700000||
B|TQQQ|20251229|11:58:53|S|55|54.230000||
B|WMT|20251229|11:58:53|S|10|112.237300||
B|GFI|20251229|11:58:54|S|20|43.660000||
B|MU|20251229|11:58:54|S|20|286.504200||
B|RPGL|20251229|11:58:54|S|92|0.788800||
B|PATH|20251229|11:58:55|S|400|17.085000||
B|PLTR|20251229|11:58:55|S|33|186.420000||
B|SPYG|20251229|11:58:55|S|2|107.445000||
B|ZS|20251229|11:58:55|S|3|228.077700||
B|CB|20251229|11:58:56|S|25|314.440000||
B|EEM|20251229|11:58:56|S|1|54.525000||
B|ZTS|20251229|11:58:56|S|100|125.820000||
B|CIFR|20251229|11:58:57|S|9|15.035000||
B|GDX|20251229|11:58:57|S|100|86.455000||
B|GDX|20251229|11:58:57|S|300|86.455000||
B|NVR|20251229|11:58:57|S|4|7345.020000||
B|JOBY|20251229|11:58:58|S|10|13.620700||
B|NAII|20251229|11:58:58|S|100|3.540000||
B|IONQ|20251229|11:58:59|S|20|45.240000||
B|MU|20251229|11:58:59|S|10|286.510000||
B|ONEQ|20251229|11:58:59|S|20|92.173000||
B|SERV|20251229|11:58:59|S|80|9.926500||
B|SLV|20251229|11:58:59|S|3|65.778300||
B|ZTS|20251229|11:58:59|S|100|125.897300||
B|QQQ|20251229|11:59:00|S|200|619.850700||
B|ZM|20251229|11:59:00|S|1|86.870000||
B|BP|20251229|11:59:01|S|14|34.505000||
B|FMNB|20251229|11:59:01|S|100|13.525000||
B|IWM|20251229|11:59:01|S|3|249.822700||
B|T|20251229|11:59:01|S|1|24.855000||
B|ZIM|20251229|11:59:01|S|1400|21.080000||
B|BBY|20251229|11:59:02|S|50|67.925000||
B|ONDS|20251229|11:59:02|S|196|8.385000||
B|PFE|20251229|11:59:02|S|30|25.015000||
B|RPGL|20251229|11:59:02|S|440|0.780600||
B|COHR|20251229|11:59:03|S|5|188.060000||
B|NNE|20251229|11:59:03|S|11|26.920000||
B|ASTS|20251229|11:59:04|S|70|73.450000||
B|CRWD|20251229|11:59:04|S|4|476.880000||
B|MDT|20251229|11:59:04|S|100|96.160000||
B|SPY|20251229|11:59:04|S|40|687.110000||
B|SPY|20251229|11:59:04|S|600|687.109400||
B|AMR|20251229|11:59:05|S|2|206.258000||
B|B|20251229|11:59:05|S|11|44.440000||
B|KGC|20251229|11:59:05|S|100|28.325000||
B|WMT|20251229|11:59:05|S|10|112.244600||
B|ZIM|20251229|11:59:05|S|3|21.080000||
B|ZIM|20251229|11:59:05|S|7|21.080000||
B|ZIM|20251229|11:59:05|S|11|21.080000||
B|OPEN|20251229|11:59:06|S|800|5.814800||
B|BTI|20251229|11:59:07|S|26|57.157100||
B|GOOGL|20251229|11:59:07|S|1|311.855000||
B|TSLA|20251229|11:59:07|S|50|467.885000||
B|TSM|20251229|11:59:08|S|2|299.675300||
B|ZIM|20251229|11:59:09|S|6|21.080000||
B|AGQ|20251229|11:59:10|S|1|167.050000||
B|TE|20251229|11:59:10|S|100|6.415000||
B|ZS|20251229|11:59:10|S|3|228.077800||
B|SHAK|20251229|11:59:11|S|35|80.610000||
B|SHOP|20251229|11:59:11|S|1|167.940000||
B|RARE|20251229|11:59:12|S|47|19.240000||
B|TLT|20251229|11:59:12|S|21|87.955000||
B|TSLL|20251229|11:59:12|S|1796|20.742600||
B|ECC|20251229|11:59:13|S|1|5.715500||
B|MS|20251229|11:59:13|S|175|180.507700||
B|SLV|20251229|11:59:13|S|100|65.895000||
B|CYPH|20251229|11:59:14|S|96|1.199800||
B|DIN|20251229|11:59:14|S|34|32.980000||
B|JOBY|20251229|11:59:14|S|5|13.635000||
B|TSLA|20251229|11:59:14|S|160|467.955000||
B|TSM|20251229|11:59:14|S|1|299.690000||
B|AIT|20251229|11:59:15|S|20|263.415000||
B|TSLA|20251229|11:59:15|S|100|468.025000||
B|UEC|20251229|11:59:15|S|100|12.345000||
B|ZSL|20251229|11:59:15|S|294|5.470000||
B|AGQ|20251229|11:59:16|S|50|167.215000||
B|PALL|20251229|11:59:16|S|5|148.870000||
B|SPYM|20251229|11:59:16|S|5|80.849300||
B|VIST|20251229|11:59:17|S|6|48.290000||
B|META|20251229|11:59:18|S|10|655.720000||
B|MOAT|20251229|11:59:18|S|6|104.280000||
B|CDE|20251229|11:59:19|S|497|18.645000||
B|RARE|20251229|11:59:19|S|20|19.250000||
B|RARE|20251229|11:59:19|S|30|19.250000||
B|SLV|20251229|11:59:19|S|50|65.905000||
B|TSLA|20251229|11:59:19|S|193|468.050000||
B|PAAA|20251229|11:59:20|S|30|51.240000||
B|RPGL|20251229|11:59:20|S|50|0.771700||
B|Z|20251229|11:59:20|S|8|69.357900||
B|IRDM|20251229|11:59:21|S|300|17.205000||
B|TSLA|20251229|11:59:21|S|50|468.050000||
B|ZIM|20251229|11:59:21|S|3|21.080000||
B|MSTR|20251229|11:59:22|S|40|157.140000||
B|PANW|20251229|11:59:22|S|3|186.818600||
B|TEM|20251229|11:59:22|S|40|61.372400||
B|CLM|20251229|11:59:23|S|200|8.350000||
B|ERO|20251229|11:59:23|S|100|27.510000||
B|META|20251229|11:59:23|S|10|655.720000||
B|PLTR|20251229|11:59:23|S|100|186.380000||
B|NVDA|20251229|11:59:24|S|300|187.375000||
B|AMZN|20251229|11:59:25|S|1|231.439100||
B|HIO|20251229|11:59:26|S|30|3.710000||
B|MU|20251229|11:59:26|S|100|286.503200||
B|IREN|20251229|11:59:27|S|150|40.260000||
B|QBTS|20251229|11:59:27|S|50|25.488400||
B|TSLA|20251229|11:59:27|S|2|468.018100||
B|Z|20251229|11:59:27|S|200|69.340200||
B|SLV|20251229|11:59:28|S|600|65.855000||
B|AMD|20251229|11:59:29|S|100|214.128100||
B|IONQ|20251229|11:59:29|S|20|45.259100||
B|SCHD|20251229|11:59:29|S|2|27.606100||
B|ZTS|20251229|11:59:29|S|100|125.850000||
B|GPCR|20251229|11:59:30|S|99|68.640000||
B|Z|20251229|11:59:31|S|9|69.356800||
B|PDD|20251229|11:59:32|S|2|113.575000||
B|SILA|20251229|11:59:32|S|1|23.420000||
B|VS|20251229|11:59:32|S|4|1.250000||
B|LCID|20251229|11:59:33|S|100|11.155000||
B|BMBL|20251229|11:59:34|S|300|3.465000||
B|MVST|20251229|11:59:34|S|1000|2.835500||
B|NBIS|20251229|11:59:34|S|43|86.250000||
B|ON|20251229|11:59:34|S|31|53.970000||
B|JETS|20251229|11:59:35|S|1|28.030000||
B|NWL|20251229|11:59:35|S|100|3.785000||
B|RPGL|20251229|11:59:35|S|200|0.775600||
B|AIRI|20251229|11:59:36|S|300|2.910000||
B|GPCR|20251229|11:59:36|S|200|68.660000||
B|GVH|20251229|11:59:36|S|1|4.130000||
B|IIPR|20251229|11:59:36|S|1|50.380000||
B|BABA|20251229|11:59:37|S|1|147.601200||
B|RGTI|20251229|11:59:37|S|100|21.775000||
B|CVNA|20251229|11:59:38|S|1|433.190000||
B|PDD|20251229|11:59:38|S|5|113.590000||
B|SOFI|20251229|11:59:38|S|20|26.945000||
B|DECK|20251229|11:59:39|S|25|103.580000||
B|NVDA|20251229|11:59:39|S|2|187.355000||
B|CDE|20251229|11:59:41|S|2|18.619300||
B|CRM|20251229|11:59:42|S|3|266.808700||
B|GFI|20251229|11:59:42|S|15|43.600000||
B|LAR|20251229|11:59:42|S|235|5.595000||
B|LYFT|20251229|11:59:42|S|48|19.285000||
B|LYFT|20251229|11:59:42|S|15592|19.320000||
B|NVDA|20251229|11:59:42|S|10|187.350000||
B|SLV|20251229|11:59:42|S|1|65.735000||
B|HMY|20251229|11:59:43|S|44|20.050000||
B|JD|20251229|11:59:43|S|3|29.081500||
B|ZTS|20251229|11:59:43|S|15|125.896800||
B|ARWR|20251229|11:59:44|S|26|69.590000||
B|PBR|20251229|11:59:44|S|3|11.635000||
B|RPGL|20251229|11:59:44|S|590|0.780000||
B|VWO|20251229|11:59:44|S|10000|53.509900||
B|INV|20251229|11:59:45|S|250|4.190000||
B|NVDA|20251229|11:59:45|S|26|187.349100||
B|ZIM|20251229|11:59:45|S|42|21.070000||
B|PATH|20251229|11:59:47|S|50|17.077200||
B|TSLA|20251229|11:59:47|S|1|467.969500||
B|HRL|20251229|11:59:48|S|673|24.120000||
B|NVDA|20251229|11:59:48|S|100|187.335000||
B|TTWO|20251229|11:59:48|S|1|255.306900||
B|UBER|20251229|11:59:48|S|1000|81.265400||
B|JETS|20251229|11:59:49|S|75|28.025000||
B|MELI|20251229|11:59:49|S|4|2010.389000||
B|USBC|20251229|11:59:49|S|200|0.686700||
B|AIRI|20251229|11:59:50|S|200|2.910000||
B|ITUB|20251229|11:59:50|S|79|6.999300||
B|PAAS|20251229|11:59:50|S|100|52.660000||
B|PDD|20251229|11:59:50|S|5|113.590000||
B|RLI|20251229|11:59:50|S|23|64.845000||
B|PSLV|20251229|11:59:51|S|100|24.130000||
B|ZTO|20251229|11:59:51|S|61|21.090000||
B|HMY|20251229|11:59:52|S|26|20.039300||
B|JDST|20251229|11:59:52|S|2100|2.600000||
B|CGCP|20251229|11:59:53|S|37|22.677400||
B|CRWG|20251229|11:59:53|S|1681|3.275000||
B|DXYZ|20251229|11:59:54|S|81|32.350000||
B|PAHC|20251229|11:59:54|S|20|37.980000||
B|PRM|20251229|11:59:54|S|20|28.080000||
B|SLV|20251229|11:59:54|S|6|65.685000||
B|SMA|20251229|11:59:54|S|20|31.350000||
B|NVDA|20251229|11:59:55|S|30|187.322700||
B|NVDA|20251229|11:59:55|S|100|187.326100||
B|TQQQ|20251229|11:59:55|S|200|54.227300||
B|AMC|20251229|11:59:56|S|20|1.640000||
B|SEIC|20251229|11:59:56|S|34|83.790000||
B|SLS|20251229|11:59:56|S|100|3.175000||
B|ZTS|20251229|11:59:56|S|100|125.896200||
B|NVDA|20251229|11:59:58|S|30|187.332700||
B|PHYS|20251229|11:59:58|S|300|33.230000||
B|PL|20251229|11:59:58|S|200|19.779100||
B|GEV|20251229|11:59:59|S|3|663.205000||
B|QQQ|20251229|11:59:59|S|30|619.855000||
B|TQQQ|20251229|11:59:59|S|200|54.230000||
B|BABA|20251229|12:00:00|S|26|147.594900||
B|BABA|20251229|12:00:00|S|400|147.584700||
B|CENN|20251229|12:00:00|S|15|0.145900||
B|IBIT|20251229|12:00:00|S|6|49.655000||
B|QQQ|20251229|12:00:00|S|1|619.875000||
B|TSLA|20251229|12:00:00|S|21|467.854200||
B|BBAR|20251229|12:00:01|S|300|18.740000||
B|OKLO|20251229|12:00:01|S|8|74.445000||
B|SPY|20251229|12:00:01|S|100|687.080700||
B|TSLA|20251229|12:00:01|S|20|467.868300||
B|XLB|20251229|12:00:01|S|200|45.717500||
B|NVDA|20251229|12:00:02|S|87|187.310000||
B|PMTU|20251229|12:00:02|S|1|25.300000||
B|SLV|20251229|12:00:02|S|100|65.685000||
B|WDC|20251229|12:00:02|S|94|179.180000||
B|COIN|20251229|12:00:03|S|60|233.818000||
B|HMY|20251229|12:00:03|S|6|20.029300||
B|OUST|20251229|12:00:03|S|10|21.400000||
B|OUST|20251229|12:00:03|S|300|21.385000||
B|NVDA|20251229|12:00:04|S|30|187.327300||
B|NVDA|20251229|12:00:05|S|1|187.317300||
B|RKLB|20251229|12:00:06|S|3|71.630000||
B|SEV|20251229|12:00:06|S|5|4.990000||
B|SHV|20251229|12:00:06|S|25|110.110000||
B|TSLA|20251229|12:00:06|S|100|467.800000||
B|VOYA|20251229|12:00:06|S|16|74.760000||
B|WMT|20251229|12:00:06|S|2|112.214600||
B|CEG|20251229|12:00:07|S|35|361.310000||
B|CEG|20251229|12:00:07|S|50|361.314200||
B|NUVB|20251229|12:00:07|S|90|9.139200||
B|NUVB|20251229|12:00:07|S|1145|9.140000||
B|ELF|20251229|12:00:08|S|4|79.160000||
B|NUVB|20251229|12:00:08|S|100|9.140000||
B|NUVB|20251229|12:00:08|S|100|9.140000||
B|NUVB|20251229|12:00:08|S|150|9.145000||
B|NUVB|20251229|12:00:08|S|500|9.140000||
B|FUN|20251229|12:00:09|S|130|15.600000||
B|VOO|20251229|12:00:09|S|1|631.860000||
B|BBAI|20251229|12:00:10|S|50|5.665000||
B|PBR/A|20251229|12:00:10|S|670|11.055000||
B|UNG|20251229|12:00:10|S|314|13.120000||
B|LQD|20251229|12:00:11|S|796|110.678500||
B|NUVB|20251229|12:00:11|S|100|9.230000||
B|NUVB|20251229|12:00:11|S|100|9.250000||
B|NUVB|20251229|12:00:11|S|500|9.310000||
B|NUVB|20251229|12:00:11|S|1500|9.320000||
B|NUVB|20251229|12:00:11|S|2000|9.330000||
B|SMTK|20251229|12:00:11|S|4|1.480000||
B|SVM|20251229|12:00:11|S|500|8.425000||
B|AIRI|20251229|12:00:12|S|200|2.910000||
B|RGC|20251229|12:00:12|S|8|23.360000||
B|SHV|20251229|12:00:12|S|25|110.110000||
B|SPY|20251229|12:00:12|S|391|687.085000||
B|TSLA|20251229|12:00:12|S|36|467.830000||
B|TSLA|20251229|12:00:12|S|100|467.827600||
B|TSLA|20251229|12:00:12|S|249|467.820000||
B|BABA|20251229|12:00:13|S|5|147.570000||
B|CCI|20251229|12:00:13|S|28|88.530000||
B|NVO|20251229|12:00:13|S|10|51.575000||
B|NUVB|20251229|12:00:14|S|400|9.340000||
B|NVO|20251229|12:00:14|S|100|51.575000||
B|SCHA|20251229|12:00:14|S|3400|28.885000||
B|RGLD|20251229|12:00:15|S|4|226.550000||
B|JPST|20251229|12:00:16|S|13|50.750000||
B|PATH|20251229|12:00:16|S|35|17.090000||
B|NUVB|20251229|12:00:18|S|100|9.360000||
B|PPLT|20251229|12:00:18|S|10|194.135000||
B|RGTI|20251229|12:00:18|S|1|21.749300||
B|ABBV|20251229|12:00:19|S|1|231.310000||
B|NUVB|20251229|12:00:19|S|42|9.370000||
B|NUVB|20251229|12:00:19|S|100|9.365000||
B|NVT|20251229|12:00:19|S|10|103.475600||
B|OPEN|20251229|12:00:20|S|506|5.845000||
B|PAAS|20251229|12:00:20|S|496|52.660000||
B|PATH|20251229|12:00:20|S|91|17.095000||
B|NUVB|20251229|12:00:21|S|5300|9.380000||
B|TSLA|20251229|12:00:21|S|50|467.950000||
B|ZTS|20251229|12:00:21|S|25|125.881100||
B|AGQ|20251229|12:00:22|S|100|166.360000||
B|AGQ|20251229|12:00:22|S|100|166.370000||
B|CELH|20251229|12:00:22|S|10|46.548800||
B|FRBA|20251229|12:00:22|S|19|16.755000||
B|LASR|20251229|12:00:23|S|100|38.570000||
B|LASR|20251229|12:00:23|S|100|38.570000||
B|UPS|20251229|12:00:23|S|45|99.210300||
B|TSDD|20251229|12:00:24|S|300|7.149300||
B|DXYZ|20251229|12:00:25|S|50|32.560000||
B|NUVB|20251229|12:00:25|S|100|9.305000||
B|SVIX|20251229|12:00:25|S|58|23.935000||
B|CRDO|20251229|12:00:26|S|250|142.810000||
B|CVNY|20251229|12:00:26|S|2381|37.893800||
B|MU|20251229|12:00:26|S|20|286.490000||
B|ZS|20251229|12:00:26|S|3|228.063600||
B|EXPI|20251229|12:00:27|S|100|9.300000||
B|SNGX|20251229|12:00:27|S|100|1.420000||
B|WMT|20251229|12:00:27|S|10|112.194600||
B|ANRO|20251229|12:00:28|S|20|18.620000||
B|SCHA|20251229|12:00:28|S|2212|28.885000||
B|QQQI|20251229|12:00:29|S|40|54.265000||
B|TSLL|20251229|12:00:29|S|100|20.735000||
B|ZM|20251229|12:00:29|S|1|86.915000||
B|ZS|20251229|12:00:29|S|3|228.059300||
B|EEM|20251229|12:00:30|S|2|54.519300||
B|MSTR|20251229|12:00:30|S|40|157.140000||
B|GOOG|20251229|12:00:31|S|1|312.890000||
B|INTC|20251229|12:00:31|S|129|36.379300||
B|ZTS|20251229|12:00:31|S|9|125.893800||
B|AIRI|20251229|12:00:32|S|200|2.910000||
B|CIBR|20251229|12:00:32|S|7|72.500000||
B|NUVB|20251229|12:00:32|S|200|9.368000||
B|KO|20251229|12:00:33|S|2|70.195000||
B|TFX|20251229|12:00:33|S|11|122.095000||
B|ZTS|20251229|12:00:33|S|4|125.894100||
B|HLNE|20251229|12:00:34|S|16|137.730000||
B|IZRL|20251229|12:00:34|S|15|30.030000||
B|TSLA|20251229|12:00:34|S|8|467.829500||
B|ZM|20251229|12:00:34|S|1|86.915000||
B|CNOB|20251229|12:00:35|S|100|26.820000||
B|NOG|20251229|12:00:35|S|1|21.840000||
B|SCYB|20251229|12:00:35|S|72|26.415000||
B|DB|20251229|12:00:36|S|1|38.569300||
B|IONL|20251229|12:00:36|S|100|33.500000||
B|GVH|20251229|12:00:37|S|81|4.190000||
B|USBC|20251229|12:00:37|S|200|0.686800||
B|DBC|20251229|12:00:38|S|1000|22.540000||
B|TSLA|20251229|12:00:38|S|100|467.670000||
B|ASML|20251229|12:00:39|S|1|1066.650000||
B|BITO|20251229|12:00:39|S|10|12.170000||
B|IWM|20251229|12:00:39|S|16|249.835000||
B|RPGL|20251229|12:00:39|S|9000|0.769700||
B|ASTS|20251229|12:00:40|S|40|73.615000||
B|KR|20251229|12:00:40|S|4|63.062600||
B|AIRI|20251229|12:00:41|S|200|2.910000||
B|CVGW|20251229|12:00:41|S|158|21.750000||
B|CVGW|20251229|12:00:41|S|742|21.740000||
B|AMZN|20251229|12:00:42|S|1|231.329000||
B|TSLA|20251229|12:00:42|S|2|467.686000||
B|TTE|20251229|12:00:42|S|45|65.950000||
B|CTM|20251229|12:00:43|S|2314|0.980000||
B|RGTI|20251229|12:00:43|S|100|21.755000||
B|AMZN|20251229|12:00:45|S|6|231.329000||
B|DXYZ|20251229|12:00:45|S|200|32.650000||
B|GLSI|20251229|12:00:45|S|200|26.440000||
B|GLSI|20251229|12:00:45|S|300|26.440000||
B|TQQQ|20251229|12:00:45|S|1|54.199300||
B|GRAB|20251229|12:00:46|S|10|5.158000||
B|PBR|20251229|12:00:46|S|90|11.635000||
B|SAN|20251229|12:00:46|S|1|11.736500||
B|UMC|20251229|12:00:46|S|201|7.945000||
B|GOOGL|20251229|12:00:47|S|8|311.875000||
B|GVH|20251229|12:00:47|S|14|4.230000||
B|GVH|20251229|12:00:47|S|100|4.220000||
B|SPUS|20251229|12:00:47|S|10|51.467300||
B|TSLA|20251229|12:00:47|S|40|467.648500||
B|ACM|20251229|12:00:48|S|1|96.622300||
B|STX|20251229|12:00:48|S|100|281.878400||
B|VALE|20251229|12:00:48|S|1|12.945000||
B|INTC|20251229|12:00:49|S|30|36.365000||
B|USAR|20251229|12:00:49|S|150|12.775000||
B|VALE|20251229|12:00:49|S|154|12.945000||
B|ACET|20251229|12:00:50|S|200|0.505300||
B|GNRC|20251229|12:00:50|S|25|138.373500||
B|IBIT|20251229|12:00:50|S|1|49.655000||
B|SLV|20251229|12:00:50|S|30|65.739100||
B|TSLA|20251229|12:00:50|S|20|467.650000||
B|TSLQ|20251229|12:00:50|S|78|16.850000||
B|NIHI|20251229|12:00:51|S|10|50.740000||
B|V|20251229|12:00:51|S|3|354.299000||
B|AAL|20251229|12:00:52|S|135|15.195000||
B|SMX|20251229|12:00:53|S|2|84.250000||
B|ZS|20251229|12:00:53|S|8|228.065300||
B|CXAI|20251229|12:00:54|S|200|0.318000||
B|PAAS|20251229|12:00:54|S|300|52.670000||
B|AMC|20251229|12:00:55|S|44|1.640000||
B|GOOG|20251229|12:00:55|S|100|312.860000||
B|JOBY|20251229|12:00:55|S|100|13.635000||
B|MRVL|20251229|12:00:55|S|500|85.137400||
B|ZTS|20251229|12:00:55|S|100|125.810000||
B|ZTS|20251229|12:00:55|S|100|125.820000||
B|SLV|20251229|12:00:56|S|100|65.749300||
B|TSLA|20251229|12:00:56|S|35|467.710000||
B|TSLA|20251229|12:00:56|S|50|467.700000||
B|AMD|20251229|12:00:57|S|33|214.220000||
B|TSLA|20251229|12:00:57|S|10|467.660000||
B|AIRI|20251229|12:00:58|S|300|2.910000||
B|PLTR|20251229|12:00:58|S|100|186.270000||
B|PLTR|20251229|12:00:58|S|100|186.300000||
B|PLTR|20251229|12:00:58|S|100|186.340000||
B|PLTR|20251229|12:00:58|S|100|186.340000||
B|PLTR|20251229|12:00:58|S|176|186.320000||
B|PLTR|20251229|12:00:58|S|400|186.300000||
B|PLTR|20251229|12:00:58|S|600|186.345000||
B|MELI|20251229|12:00:59|S|1|2011.850000||
B|PLTR|20251229|12:00:59|S|20|186.280000||
B|PLTR|20251229|12:00:59|S|800|186.260000||
B|RKLB|20251229|12:00:59|S|50|71.660000||
B|SPNT|20251229|12:00:59|S|187|22.230000||
B|VOO|20251229|12:00:59|S|6|631.819100||
B|MRK|20251229|12:01:00|S|35|106.751200||
B|SPY|20251229|12:01:00|S|100|687.025000||
B|AVAV|20251229|12:01:01|S|3|250.190000||
B|AVAV|20251229|12:01:01|S|40|249.960000||
B|AVAV|20251229|12:01:01|S|179|250.180000||
B|BTBT|20251229|12:01:01|S|20|2.010000||
B|IBTG|20251229|12:01:01|S|100|22.870000||
B|OKLO|20251229|12:01:01|S|1|74.630000||
B|PBR|20251229|12:01:01|S|22|11.635000||
B|POOL|20251229|12:01:01|S|2|228.350000||
B|QQQI|20251229|12:01:01|S|15|54.265000||
B|QYLD|20251229|12:01:01|S|1|17.720000||
B|VALE|20251229|12:01:01|S|5|12.944500||
B|AVAV|20251229|12:01:02|S|97|250.190000||
B|GLDM|20251229|12:01:02|S|25|85.929300||
B|MASI|20251229|12:01:02|S|4|131.440000||
B|PAAS|20251229|12:01:02|S|98|52.690000||
B|POOL|20251229|12:01:02|S|40|228.380000||
B|POOL|20251229|12:01:02|S|102|228.450000||
B|HEI|20251229|12:01:03|S|1|329.390000||
B|LEN|20251229|12:01:03|S|76|103.688600||
B|NUVB|20251229|12:01:03|S|400|9.361000||
B|SOUN|20251229|12:01:03|S|10|10.487500||
B|AGQ|20251229|12:01:04|S|100|166.880000||
B|DKS|20251229|12:01:04|S|1|203.915000||
B|GLNG|20251229|12:01:05|S|3|37.415000||
B|GLNG|20251229|12:01:05|S|100|37.415000||
B|MPC|20251229|12:01:05|S|1|164.160000||
B|NVDA|20251229|12:01:05|S|100|187.355500||
B|ZM|20251229|12:01:05|S|1|86.915000||
B|PATH|20251229|12:01:06|S|225|17.110000||
B|AEVA|20251229|12:01:07|S|90|13.108300||
B|AIRI|20251229|12:01:07|S|300|2.910000||
B|FJET|20251229|12:01:07|S|350|13.825000||
B|LUNR|20251229|12:01:07|S|500|15.905000||
B|SPYV|20251229|12:01:07|S|20|57.249900||
B|BURU|20251229|12:01:08|E|12|0.161700||
B|DJT|20251229|12:01:08|S|50|13.555000||
B|TSLA|20251229|12:01:08|S|15|467.798000||
B|DIS|20251229|12:01:09|S|88|114.075000||
B|JNJ|20251229|12:01:09|S|1|208.248300||
B|ZS|20251229|12:01:09|S|6|228.065300||
B|PG|20251229|12:01:10|S|7|144.520000||
B|PINS|20251229|12:01:10|S|166|25.792700||
B|SCHY|20251229|12:01:10|S|5|29.835500||
B|GOTU|20251229|12:01:11|S|951|2.370000||
B|H|20251229|12:01:12|S|7|164.110000||
B|MDLN|20251229|12:01:12|S|24|41.830000||
B|BBY|20251229|12:01:13|S|7|67.988600||
B|CRCL|20251229|12:01:13|S|10|80.415000||
B|PSLV|20251229|12:01:13|S|700|24.200000||
B|GVH|20251229|12:01:14|S|81|4.480000||
B|LEN|20251229|12:01:14|S|7|103.729400||
B|QQQ|20251229|12:01:14|S|400|619.942500||
B|AVGO|20251229|12:01:15|S|5|349.425000||
B|NFLX|20251229|12:01:16|S|3|93.759300||
B|SQQQ|20251229|12:01:16|S|5|66.589300||
B|ANF|20251229|12:01:17|S|10|131.404300||
B|GLSI|20251229|12:01:17|S|10|26.490000||
B|MO|20251229|12:01:17|S|25|57.657300||
B|WPM|20251229|12:01:17|S|5|118.605000||
B|IGF|20251229|12:01:18|S|1|61.826600||
B|XLE|20251229|12:01:18|S|10|44.669800||
B|DFGR|20251229|12:01:19|S|56|26.516100||
B|ZTS|20251229|12:01:19|S|6|125.891400||
B|ANDG|20251229|12:01:20|S|200|25.010000||
B|CVNA|20251229|12:01:22|S|84|433.050000||
B|VALE|20251229|12:01:22|S|14|12.945000||
B|ZM|20251229|12:01:22|S|1|86.905000||
B|ZTS|20251229|12:01:22|S|11|125.876600||
B|ECO|20251229|12:01:23|S|10|33.630000||
B|FSM|20251229|12:01:23|S|1629|10.079000||
B|FSM|20251229|12:01:23|S|4500|10.080000||
B|XLY|20251229|12:01:23|S|5|121.049300||
B|FGL|20251229|12:01:24|S|400|0.167000||
B|HCC|20251229|12:01:24|S|2|89.810000||
B|AIRI|20251229|12:01:25|S|300|2.910000||
B|DIS|20251229|12:01:25|S|35|114.080000||
B|NVDA|20251229|12:01:25|S|30|187.312700||
B|AMC|20251229|12:01:26|S|200|1.645000||
B|USEG|20251229|12:01:26|S|200|0.963600||
B|ZTS|20251229|12:01:26|S|100|125.810000||
B|BNAI|20251229|12:01:27|S|200|2.070000||
B|SMX|20251229|12:01:27|S|1|83.910000||
B|CVNA|20251229|12:01:28|S|200|433.120000||
B|AMZN|20251229|12:01:29|S|1|231.369300||
B|NUVB|20251229|12:01:29|S|55|9.335300||
B|DXYZ|20251229|12:01:30|S|50|32.780000||
B|PLTR|20251229|12:01:30|S|1|186.300000||
B|SBUX|20251229|12:01:31|S|1|85.790000||
B|IONQ|20251229|12:01:32|S|2|45.240000||
B|PLUG|20251229|12:01:32|S|25|2.000000||
B|RGTI|20251229|12:01:32|S|4|21.755000||
B|COPX|20251229|12:01:33|S|1|72.940000||
B|DECK|20251229|12:01:33|S|28|103.560000||
B|PANW|20251229|12:01:33|S|100|186.830000||
B|CVNA|20251229|12:01:34|S|120|433.030000||
B|KO|20251229|12:01:34|S|2|70.165000||
B|DAVE|20251229|12:01:35|S|50|229.771800||
B|GLXY|20251229|12:01:35|S|600|23.255000||
B|IWM|20251229|12:01:35|S|47|249.850700||
B|SOPA|20251229|12:01:35|S|10|2.267500||
B|ASR|20251229|12:01:36|S|4|327.750000||
B|DVN|20251229|12:01:36|S|19|36.285000||
B|MDLN|20251229|12:01:36|S|61|41.900000||
B|RDW|20251229|12:01:36|S|300|7.090000||
B|ANDG|20251229|12:01:37|S|200|25.010000||
B|CVNA|20251229|12:01:37|S|120|433.045000||
B|PULS|20251229|12:01:37|S|222|49.806000||
B|MMC|20251229|12:01:38|S|54|187.480000||
B|HSY|20251229|12:01:39|S|1|181.685000||
B|IBIT|20251229|12:01:39|S|100|49.700000||
B|PATH|20251229|12:01:39|S|50|17.099300||
B|FSLR|20251229|12:01:40|S|20|271.630000||
B|WWR|20251229|12:01:40|S|100|0.801400||
B|EWC|20251229|12:01:41|S|100|54.465000||
B|SOUN|20251229|12:01:41|S|100|10.485000||
B|KNSL|20251229|12:01:42|S|5|393.900000||
B|TSLA|20251229|12:01:42|S|20|467.680000||
B|UVIX|20251229|12:01:42|S|100|5.869800||
B|WING|20251229|12:01:42|S|4|248.150000||
B|AEHR|20251229|12:01:43|S|210|20.580000||
B|CVNA|20251229|12:01:43|S|100|433.140000||
B|ERIE|20251229|12:01:44|S|8|286.030000||
B|LECO|20251229|12:01:44|S|7|245.530000||
B|NVO|20251229|12:01:44|S|178|51.555000||
B|TSLA|20251229|12:01:44|S|5|467.700000||
B|TSLA|20251229|12:01:44|S|205|467.710000||
B|AVGO|20251229|12:01:45|S|3|349.270000||
B|VXUS|20251229|12:01:45|S|5|75.485000||
B|COIN|20251229|12:01:46|S|1400|233.620000||
B|DXUV|20251229|12:01:46|S|2|60.516500||
B|AXTI|20251229|12:01:47|S|28|15.080000||
B|KLAR|20251229|12:01:47|S|50|29.440000||
B|GLD|20251229|12:01:49|S|560|399.170000||
B|GLD|20251229|12:01:49|S|684|399.168300||
B|NVDA|20251229|12:01:49|S|100|187.359300||
B|QQQ|20251229|12:01:49|S|100|619.930000||
B|AUR|20251229|12:01:50|S|50|3.915000||
B|IONL|20251229|12:01:50|S|75|33.460000||
B|LNG|20251229|12:01:50|S|100|191.680000||
B|VOO|20251229|12:01:50|S|3|631.850000||
B|CRGY|20251229|12:01:51|S|100|8.405000||
B|MU|20251229|12:01:51|S|250|286.660000||
B|AXTI|20251229|12:01:52|S|3|15.030000||
B|BMNU|20251229|12:01:52|S|1|5.215000||
B|CVNA|20251229|12:01:52|S|120|433.170000||
B|UVIX|20251229|12:01:52|S|100|5.869800||
B|MARA|20251229|12:01:53|S|89|9.505000||
B|AMZN|20251229|12:01:54|S|10|231.410000||
B|IONQ|20251229|12:01:54|S|54|45.209000||
B|AGQ|20251229|12:01:55|S|10|166.960000||
B|NFLX|20251229|12:01:55|S|170|93.759300||
B|SOPA|20251229|12:01:55|S|40|2.280000||
B|GLD|20251229|12:01:56|S|1|399.130000||
B|HII|20251229|12:01:56|S|10|347.670000||
B|UNH|20251229|12:01:56|S|5|329.150000||
B|AMPH|20251229|12:01:57|S|100|26.890000||
B|CRESY|20251229|12:01:58|S|80|12.297000||
B|CVNA|20251229|12:01:58|S|78|433.200000||
B|GRNY|20251229|12:01:58|S|2|25.135000||
B|KWM|20251229|12:01:58|S|100|0.404900||
B|SOPA|20251229|12:01:59|S|50|2.280000||
B|Z|20251229|12:01:59|S|7|69.362500||
B|SMX|20251229|12:02:00|S|100|86.570000||
B|SOPA|20251229|12:02:00|S|500|2.276800||
B|CCJ|20251229|12:02:01|S|1|93.400000||
B|COPX|20251229|12:02:01|S|9|72.935000||
B|MSOS|20251229|12:02:01|S|100|4.510000||
B|VT|20251229|12:02:01|S|7|141.845000||
B|BMNR|20251229|12:02:02|S|80|28.395000||
B|LI|20251229|12:02:02|S|50|17.195000||
B|RXRX|20251229|12:02:02|S|1|4.130000||
B|RXRX|20251229|12:02:02|S|1|4.130000||
B|RXRX|20251229|12:02:02|S|1|4.130000||
B|RXRX|20251229|12:02:02|S|1|4.130000||
B|RXRX|20251229|12:02:02|S|1|4.130000||
B|RXRX|20251229|12:02:02|S|1|4.130000||
B|RXRX|20251229|12:02:02|S|1|4.130000||
B|RXRX|20251229|12:02:02|S|1|4.130000||
B|RXRX|20251229|12:02:02|S|1|4.130000||
B|RXRX|20251229|12:02:02|S|1|4.130000||
B|RXRX|20251229|12:02:02|S|1|4.130000||
B|RXRX|20251229|12:02:02|S|1|4.130000||
B|RXRX|20251229|12:02:02|S|1|4.130000||
B|RXRX|20251229|12:02:02|S|1|4.130000||
B|RXRX|20251229|12:02:02|S|1|4.130000||
B|RXRX|20251229|12:02:02|S|2|4.130000||
B|RXRX|20251229|12:02:02|S|3|4.130000||
B|RXRX|20251229|12:02:02|S|3|4.130000||
B|RXRX|20251229|12:02:02|S|3|4.130000||
B|RXRX|20251229|12:02:02|S|4|4.130000||
B|RXRX|20251229|12:02:02|S|9|4.130000||
B|RXRX|20251229|12:02:02|S|10|4.130000||
B|RXRX|20251229|12:02:02|S|10|4.130000||
B|RXRX|20251229|12:02:02|S|10|4.130000||
B|RXRX|20251229|12:02:02|S|11|4.130000||
B|RXRX|20251229|12:02:02|S|20|4.130000||
B|RXRX|20251229|12:02:02|S|30|4.130000||
B|RXRX|20251229|12:02:02|S|30|4.130000||
B|RXRX|20251229|12:02:02|S|30|4.130000||
B|RXRX|20251229|12:02:02|S|50|4.130000||
B|RXRX|20251229|12:02:02|S|50|4.130000||
B|TSLA|20251229|12:02:02|S|100|467.728100||
B|URNM|20251229|12:02:02|S|9|56.320000||
B|RGTI|20251229|12:02:03|S|200|21.755000||
B|ITRG|20251229|12:02:04|S|50|4.115000||
B|LPCN|20251229|12:02:04|S|100|5.770000||
B|LPCN|20251229|12:02:04|S|200|5.760000||
B|OSK|20251229|12:02:04|S|2|127.860000||
B|QQQ|20251229|12:02:04|S|400|619.930000||
B|TSLA|20251229|12:02:04|S|5|467.750000||
B|CMRE|20251229|12:02:05|S|1|15.960000||
B|VUZI|20251229|12:02:05|S|1000|3.495000||
B|EWY|20251229|12:02:06|S|1|98.025000||
B|SBLK|20251229|12:02:06|S|179|19.650000||
B|ZS|20251229|12:02:06|S|40|228.096100||
B|ZTS|20251229|12:02:06|S|2|125.816300||
B|ZTS|20251229|12:02:06|S|6|125.816300||
B|CNEY|20251229|12:02:07|S|200|0.553000||
B|NINE|20251229|12:02:08|S|100|0.324500||
B|PATH|20251229|12:02:08|S|50|17.095000||
B|LOMA|20251229|12:02:09|S|140|12.975000||
B|MS|20251229|12:02:09|S|15|180.424000||
B|SOPA|20251229|12:02:09|S|50|2.280000||
B|VIST|20251229|12:02:09|S|6|48.070000||
B|VIST|20251229|12:02:09|S|8|48.070000||
B|CTGO|20251229|12:02:10|S|100|28.270000||
B|META|20251229|12:02:10|S|1|656.210000||
B|AGQ|20251229|12:02:11|S|1|166.665000||
B|BABA|20251229|12:02:11|S|4|147.569100||
B|BNAI|20251229|12:02:11|S|68|2.070000||
B|MU|20251229|12:02:11|S|1|286.715000||
B|QSR|20251229|12:02:11|S|100|69.175000||
B|TSLA|20251229|12:02:12|S|20|467.810000||
B|Z|20251229|12:02:12|S|100|69.362400||
B|CDE|20251229|12:02:13|S|10|18.619300||
B|PAAS|20251229|12:02:13|S|2|52.723100||
B|STAG|20251229|12:02:13|S|1|37.199000||
B|ZTS|20251229|12:02:13|S|4|125.872100||
B|AIR|20251229|12:02:14|S|11|84.760000||
B|ANDG|20251229|12:02:14|S|100|24.990000||
B|ARM|20251229|12:02:14|S|4|110.460000||
B|TSLA|20251229|12:02:14|S|250|467.830000||
B|VCIT|20251229|12:02:14|S|220|83.984200||
B|AIRI|20251229|12:02:15|S|300|2.910000||
B|ARM|20251229|12:02:15|S|1|110.460000||
B|BNKK|20251229|12:02:15|S|100|2.650000||
B|JNJ|20251229|12:02:15|S|1|208.198600||
B|IWM|20251229|12:02:16|S|200|249.865000||
B|MSI|20251229|12:02:16|S|10|375.602000||
B|CCL|20251229|12:02:17|S|1|30.425000||
B|KURA|20251229|12:02:17|S|100|10.390000||
B|TSLA|20251229|12:02:17|S|25|467.820000||
B|TSLA|20251229|12:02:17|S|25|467.822200||
B|ARM|20251229|12:02:18|S|50|110.460000||
B|AMZN|20251229|12:02:19|S|20|231.398800||
B|CVX|20251229|12:02:19|S|1|151.145000||
B|AGNC|20251229|12:02:20|S|20|10.786900||
B|ASTS|20251229|12:02:20|S|70|73.545000||
B|ASM|20251229|12:02:21|S|40|6.780000||
B|ASM|20251229|12:02:21|S|320|6.775000||
B|BTG|20251229|12:02:21|S|300|4.555000||
B|VOO|20251229|12:02:21|S|2|631.876500||
B|BRLT|20251229|12:02:22|S|100|1.800000||
B|INTC|20251229|12:02:22|S|100|36.427300||
B|MKC|20251229|12:02:22|S|1|68.578900||
B|ZTS|20251229|12:02:22|S|4|125.798400||
B|AIRI|20251229|12:02:23|S|300|2.910000||
B|HUT|20251229|12:02:23|S|50|49.880000||
B|HUT|20251229|12:02:23|S|50|49.881800||
B|AMZN|20251229|12:02:24|S|200|231.460000||
B|ASML|20251229|12:02:24|S|3|1067.740000||
B|AMZN|20251229|12:02:25|S|2|231.445000||
B|PCN|20251229|12:02:25|S|100|12.690000||
B|INTU|20251229|12:02:26|S|4|672.370000||
B|MA|20251229|12:02:26|S|5|578.370000||
B|MNST|20251229|12:02:26|S|30|77.939100||
B|ANL|20251229|12:02:27|S|400|1.600100||
B|DXYZ|20251229|12:02:27|S|20|32.740000||
B|LMT|20251229|12:02:27|S|1|487.605000||
B|LLY|20251229|12:02:28|S|6|1082.670000||
B|NVDA|20251229|12:02:28|S|100|187.423900||
B|PANW|20251229|12:02:28|S|16|186.800000||
B|RPGL|20251229|12:02:28|S|2300|0.760000||
B|ATAI|20251229|12:02:29|S|100|4.075000||
B|IBM|20251229|12:02:30|S|6|305.908000||
B|IWM|20251229|12:02:30|S|100|249.905000||
B|IYT|20251229|12:02:30|S|372|74.905000||
B|MSTR|20251229|12:02:30|S|40|157.250000||
B|PATH|20251229|12:02:30|S|25|17.105000||
B|SHV|20251229|12:02:30|S|68|110.115000||
B|ZTS|20251229|12:02:30|S|8|125.888700||
B|AIRI|20251229|12:02:31|S|300|2.910000||
B|CTOpA|20251229|12:02:31|S|100|20.530000||
B|ETR|20251229|12:02:31|S|35|93.530000||
B|ORCL|20251229|12:02:31|S|3|195.250000||
B|RGTI|20251229|12:02:31|S|800|21.815000||
B|SPY|20251229|12:02:31|S|100|687.227300||
B|TSLA|20251229|12:02:31|S|92|467.980000||
B|UAVS|20251229|12:02:32|S|200|0.892500||
B|AORT|20251229|12:02:33|S|1|46.065000||
B|ATEC|20251229|12:02:33|S|10|21.000000||
B|COWZ|20251229|12:02:33|S|21|61.183500||
B|FRT|20251229|12:02:33|S|30|102.143000||
B|ETHA|20251229|12:02:34|S|100|22.195000||
B|MMM|20251229|12:02:34|S|3|161.650000||
B|FISV|20251229|12:02:35|S|200|67.160000||
B|NVDA|20251229|12:02:36|S|2|187.430700||
B|TIP|20251229|12:02:36|S|235|110.137900||
B|QQQ|20251229|12:02:37|S|800|620.063100||
B|XLV|20251229|12:02:37|S|3|155.820700||
B|ZS|20251229|12:02:37|S|3|228.181500||
B|ZTS|20251229|12:02:38|S|100|125.750000||
B|AIRI|20251229|12:02:39|S|200|2.910000||
B|PFE|20251229|12:02:39|S|100|25.015000||
B|VXUS|20251229|12:02:39|S|1|75.497500||
B|BURU|20251229|12:02:40|E|4985|0.161200||
B|GPN|20251229|12:02:40|S|100|79.560000||
B|HEI|20251229|12:02:40|S|5|329.270000||
B|TMUS|20251229|12:02:40|S|1|203.640000||
B|TQQQ|20251229|12:02:40|S|25|54.279300||
B|TSLL|20251229|12:02:40|S|92|20.745000||
B|PATH|20251229|12:02:41|S|208|17.107300||
B|PLUG|20251229|12:02:41|S|20|2.000000||
B|PSLV|20251229|12:02:41|S|80|24.140000||
B|QQQ|20251229|12:02:41|S|2|620.029100||
B|SOPA|20251229|12:02:41|S|100|2.280000||
B|SOXL|20251229|12:02:41|S|100|43.265000||
B|AMD|20251229|12:02:42|S|300|214.330000||
B|NVDY|20251229|12:02:42|S|1|14.624500||
B|QQQ|20251229|12:02:42|S|200|620.010000||
B|SOPA|20251229|12:02:42|S|550|2.290000||
B|WOK|20251229|12:02:42|S|100|3.240000||
B|ASMG|20251229|12:02:43|S|100|25.070000||
B|MSTR|20251229|12:02:43|S|100|157.240000||
B|RYAAY|20251229|12:02:43|S|3|72.735000||
B|EEM|20251229|12:02:45|S|4|54.519300||
B|SBCF|20251229|12:02:45|S|4|31.925000||
B|KSCP|20251229|12:02:46|S|100|4.070000||
B|RDVT|20251229|12:02:46|S|3|57.150000||
B|GEMI|20251229|12:02:47|S|200|10.190000||
B|RGTI|20251229|12:02:47|S|202|21.835000||
B|RH|20251229|12:02:47|S|75|187.070000||
B|TSLA|20251229|12:02:47|S|100|467.920000||
B|BIL|20251229|12:02:48|S|1|91.370000||
B|KO|20251229|12:02:48|S|4|70.155000||
B|LUNR|20251229|12:02:48|S|500|15.835000||
B|TSM|20251229|12:02:48|S|15|299.780000||
B|UROY|20251229|12:02:48|S|3|3.687100||
B|ZTS|20251229|12:02:48|S|8|125.883500||
B|RGTI|20251229|12:02:49|S|151|21.835000||
B|GLD|20251229|12:02:50|S|5|398.900000||
B|LNG|20251229|12:02:50|S|3|191.691500||
B|BABA|20251229|12:02:51|S|6|147.609000||
B|PSLV|20251229|12:02:51|S|50|24.140000||
B|RKLB|20251229|12:02:51|S|30|71.720000||
B|ANF|20251229|12:02:52|S|50|131.530000||
B|AAAU|20251229|12:02:53|S|50|42.815000||
B|AIRI|20251229|12:02:53|S|200|2.910000||
B|DECK|20251229|12:02:53|S|1|103.540000||
B|DJT|20251229|12:02:53|S|20|13.589300||
B|NUVB|20251229|12:02:53|S|192|9.177200||
B|MSTR|20251229|12:02:54|S|200|157.250000||
B|MUB|20251229|12:02:54|S|100|106.975000||
B|PPLT|20251229|12:02:54|S|6|193.115000||
B|PSNY|20251229|12:02:54|S|300|18.120000||
B|AAPL|20251229|12:02:55|S|1|273.230000||
B|AMPY|20251229|12:02:55|S|393|4.587500||
B|DLR|20251229|12:02:55|S|23|156.260000||
B|META|20251229|12:02:56|S|10|656.455600||
B|INTC|20251229|12:02:57|S|50|36.407300||
B|M|20251229|12:02:57|S|100|22.115000||
B|QBTS|20251229|12:02:57|S|17|25.529400||
B|UL|20251229|12:02:57|S|12|65.780000||
B|Z|20251229|12:02:57|S|100|69.364500||
B|GLD|20251229|12:02:58|S|10|399.000000||
B|PATH|20251229|12:02:58|S|15|17.105000||
B|GLDM|20251229|12:03:00|S|5|85.875000||
B|HEQ|20251229|12:03:00|S|160|10.755000||
B|O|20251229|12:03:00|S|10|56.835000||
B|CIEN|20251229|12:03:01|S|1|236.180000||
B|UVIX|20251229|12:03:01|S|3000|5.869900||
B|FITB|20251229|12:03:02|S|10|47.885000||
B|IVV|20251229|12:03:02|S|2|690.150000||
B|TSLA|20251229|12:03:02|S|50|468.040000||
B|USAS|20251229|12:03:02|E|4500|5.526500||
B|ANDG|20251229|12:03:03|S|100|25.010000||
B|ELF|20251229|12:03:03|S|15|79.155100||
B|SYM|20251229|12:03:03|S|3|59.840000||
B|EDIT|20251229|12:03:04|S|210|2.085000||
B|FENY|20251229|12:03:04|S|4|24.740000||
B|ZIM|20251229|12:03:04|S|100|21.085000||
B|ARCC|20251229|12:03:05|S|200|20.219300||
B|RXRX|20251229|12:03:05|S|24|4.129700||
B|SPRY|20251229|12:03:05|S|180|11.755000||
B|TTAN|20251229|12:03:05|S|80|108.140000||
B|UVIX|20251229|12:03:06|S|1400|5.865000||
B|NFLX|20251229|12:03:07|S|2|93.819300||
B|RDW|20251229|12:03:07|S|16|7.095000||
B|RGTI|20251229|12:03:07|S|30|21.825000||
B|TLT|20251229|12:03:07|S|10|87.935000||
B|BBAI|20251229|12:03:08|S|4531|5.680000||
B|RGTI|20251229|12:03:08|S|30|21.825000||
B|UNG|20251229|12:03:08|S|112|13.192000||
B|BOIL|20251229|12:03:09|S|100|26.450000||
B|PFE|20251229|12:03:09|S|2|25.005000||
B|RGTI|20251229|12:03:09|S|30|21.825000||
B|TLT|20251229|12:03:09|S|100|87.935000||
B|AZI|20251229|12:03:10|S|100|3.490000||
B|NVDA|20251229|12:03:10|S|400|187.410700||
B|PTON|20251229|12:03:10|S|1200|6.165000||
B|RGTI|20251229|12:03:10|S|30|21.825000||
B|RGTI|20251229|12:03:10|S|30|21.825000||
B|RGTI|20251229|12:03:10|S|30|21.825000||
B|RGTI|20251229|12:03:10|S|30|21.825000||
B|BULL|20251229|12:03:11|S|1000|7.977300||
B|EEM|20251229|12:03:11|S|12|54.519300||
B|MENS|20251229|12:03:11|S|20|2.870000||
B|RGTI|20251229|12:03:11|S|30|21.825000||
B|RGTI|20251229|12:03:11|S|30|21.825000||
B|RGTI|20251229|12:03:11|S|30|21.825000||
B|TEM|20251229|12:03:11|S|10|61.450000||
B|PLTR|20251229|12:03:12|S|24|186.441400||
B|RGTI|20251229|12:03:12|S|30|21.825000||
B|IEFA|20251229|12:03:13|S|400|89.610000||
B|NVG|20251229|12:03:13|S|300|12.470000||
B|USFR|20251229|12:03:13|S|20|50.290000||
B|COIN|20251229|12:03:14|S|3|233.790000||
B|HYMC|20251229|12:03:14|S|300|22.830000||
B|QQQ|20251229|12:03:15|S|200|620.052500||
B|AMD|20251229|12:03:16|S|4|214.435000||
B|ASX|20251229|12:03:16|S|356|16.049700||
B|SLV|20251229|12:03:16|S|3|65.775000||
B|TSLA|20251229|12:03:16|S|10|468.082200||
B|TSLA|20251229|12:03:16|S|30|468.119500||
B|INTC|20251229|12:03:17|S|60|36.415000||
B|KGC|20251229|12:03:17|S|100|28.285000||
B|MSTR|20251229|12:03:17|S|40|157.205000||
B|TSLA|20251229|12:03:18|S|1|468.218100||
B|TDAQ|20251229|12:03:19|S|47|26.304800||
B|ALB|20251229|12:03:20|S|100|145.740000||
B|PYPL|20251229|12:03:20|S|2|59.229300||
B|GLD|20251229|12:03:21|S|100|399.009100||
B|MOH|20251229|12:03:21|S|200|165.000000||
B|TTD|20251229|12:03:21|S|50|38.385000||
B|UTHR|20251229|12:03:21|S|9|501.130000||
B|UVXY|20251229|12:03:21|S|100|36.590000||
B|IREN|20251229|12:03:22|S|300|40.331200||
B|NVDA|20251229|12:03:22|S|1|187.365000||
B|SIVR|20251229|12:03:22|S|18|69.019100||
B|TSLL|20251229|12:03:22|S|100|20.765000||
B|VIST|20251229|12:03:22|S|21|48.100000||
B|AMZN|20251229|12:03:23|S|1|231.399000||
B|EFX|20251229|12:03:23|S|6|222.332400||
B|SNA|20251229|12:03:23|S|1|353.955000||
B|TOMZ|20251229|12:03:23|S|100|0.777500||
B|MLKN|20251229|12:03:24|S|100|18.350000||
B|MLKN|20251229|12:03:24|S|500|18.350000||
B|ZTS|20251229|12:03:24|S|200|125.745000||
B|XLE|20251229|12:03:25|S|111|44.645000||
B|APLD|20251229|12:03:26|S|500|24.480000||
B|CMG|20251229|12:03:26|S|62|37.117300||
B|IAU|20251229|12:03:26|S|50|81.715000||
B|PATH|20251229|12:03:26|S|100|17.105000||
B|TSLA|20251229|12:03:26|S|260|468.150000||
B|Z|20251229|12:03:26|S|200|69.386100||
B|ZTS|20251229|12:03:26|S|4|125.758200||
B|BMNR|20251229|12:03:27|S|41|28.360000||
B|GOOG|20251229|12:03:27|S|2|312.900000||
B|MU|20251229|12:03:27|S|17|286.950000||
B|VTI|20251229|12:03:27|S|2|338.064600||
B|BBAI|20251229|12:03:28|S|5|5.675000||
B|TSLA|20251229|12:03:28|S|1|468.038300||
B|EWZ|20251229|12:03:29|S|90|31.390900||
B|EWZ|20251229|12:03:29|S|100|31.395000||
B|NEM|20251229|12:03:29|S|4|100.400000||
B|OPEN|20251229|12:03:29|S|600|5.855000||
B|OPEN|20251229|12:03:29|S|800|5.855000||
B|HIG|20251229|12:03:30|S|8|138.714100||
B|MU|20251229|12:03:30|S|25|286.950000||
B|BMNU|20251229|12:03:31|S|4|5.195000||
B|MU|20251229|12:03:31|S|3|286.950000||
B|NTR|20251229|12:03:31|S|80|62.855000||
B|QCOM|20251229|12:03:32|S|1|173.770000||
B|SLV|20251229|12:03:33|S|100|65.780000||
B|BE|20251229|12:03:35|S|300|87.530000||
B|BITB|20251229|12:03:35|S|1|47.610000||
B|MTEX|20251229|12:03:35|E|30|7.910000||
B|BOIL|20251229|12:03:36|S|100|26.480000||
B|SLV|20251229|12:03:36|S|50|65.765000||
B|ZS|20251229|12:03:36|S|3|228.106600||
B|NFLX|20251229|12:03:37|S|5|93.815000||
B|ESLT|20251229|12:03:38|S|1|574.640000||
B|HNGE|20251229|12:03:38|S|87|47.370000||
B|RXRX|20251229|12:03:38|S|44|4.125000||
B|VIST|20251229|12:03:38|S|10|48.100000||
B|MMM|20251229|12:03:39|S|2|161.628300||
B|PSQ|20251229|12:03:39|S|166|29.910700||
B|CDE|20251229|12:03:40|S|5|18.605000||
B|FUTU|20251229|12:03:40|S|11|164.720000||
B|NVDA|20251229|12:03:40|S|100|187.345000||
B|SOPA|20251229|12:03:40|S|1|2.296100||
B|VXX|20251229|12:03:40|S|200|26.892700||
B|BBAI|20251229|12:03:41|S|2|5.675000||
B|IEUR|20251229|12:03:41|S|2|70.905000||
B|NVCR|20251229|12:03:41|S|100|13.420000||
B|QBTS|20251229|12:03:41|S|22|25.525000||
B|SLV|20251229|12:03:41|S|7|65.739600||
B|MARA|20251229|12:03:42|S|25|9.495000||
B|NVDA|20251229|12:03:42|S|10|187.339300||
B|PAAS|20251229|12:03:42|S|1|52.565400||
B|GLD|20251229|12:03:43|S|50|398.990000||
B|TSLA|20251229|12:03:43|S|2|468.058800||
B|ARM|20251229|12:03:44|S|20|110.537000||
B|BAC|20251229|12:03:44|S|11|55.479300||
B|DELL|20251229|12:03:44|S|50|127.857000||
B|ETHZ|20251229|12:03:44|S|20|5.055000||
B|TSLA|20251229|12:03:44|S|10|468.065000||
B|COST|20251229|12:03:45|S|2|866.710000||
B|IWM|20251229|12:03:45|S|143|249.825000||
B|PSLV|20251229|12:03:45|S|90|24.139300||
B|SOPA|20251229|12:03:45|S|100|2.300000||
B|USO|20251229|12:03:45|S|3|69.845000||
B|DXYZ|20251229|12:03:47|S|100|32.950000||
B|RZLV|20251229|12:03:47|S|2200|2.725000||
B|TSLA|20251229|12:03:47|S|50|468.030000||
B|AMD|20251229|12:03:48|S|2|214.322000||
B|BULL|20251229|12:03:48|S|5|7.975000||
B|DXYZ|20251229|12:03:48|S|100|32.950000||
B|RARE|20251229|12:03:48|S|100|19.120000||
B|XOM|20251229|12:03:48|S|100|120.855000||
B|ALIS|20251229|12:03:49|S|200|9.950000||
B|TQQQ|20251229|12:03:49|S|2|54.240000||
B|VOO|20251229|12:03:49|S|1|631.810000||
B|ZTS|20251229|12:03:49|S|5|125.797700||
B|CLSX|20251229|12:03:51|S|1|18.700000||
B|HOOD|20251229|12:03:51|S|100|116.900000||
B|LITE|20251229|12:03:51|S|5|373.420000||
B|LMND|20251229|12:03:51|S|1|73.080000||
B|NVDA|20251229|12:03:51|S|1|187.309300||
B|RGTI|20251229|12:03:51|S|200|21.805000||
B|VTI|20251229|12:03:51|S|1|338.049100||
B|COCP|20251229|12:03:52|S|10|0.999900||
B|EONR|20251229|12:03:52|S|100|0.386800||
B|EWC|20251229|12:03:52|S|100|54.455000||
B|GLD|20251229|12:03:52|S|2|398.980000||
B|ONDS|20251229|12:03:52|S|50|8.415000||
B|PHYS|20251229|12:03:52|S|50|33.208500||
B|ACET|20251229|12:03:53|S|100|0.501000||
B|JNJ|20251229|12:03:53|S|2|208.255000||
B|UVXY|20251229|12:03:53|S|10|36.600000||
B|SHLS|20251229|12:03:54|S|400|9.115000||
B|TSLA|20251229|12:03:54|S|2|467.855000||
B|AMZN|20251229|12:03:55|S|3|231.340000||
B|KO|20251229|12:03:55|S|1|70.160700||
B|KO|20251229|12:03:55|S|1|70.160700||
B|NFLX|20251229|12:03:55|S|50|93.809300||
B|WFC|20251229|12:03:55|S|1|94.525000||
B|ZTO|20251229|12:03:55|S|1|21.080000||
B|BITO|20251229|12:03:56|S|10|12.170000||
B|BMNR|20251229|12:03:56|S|62|28.329200||
B|RYAAY|20251229|12:03:56|S|8|72.725000||
B|PPLT|20251229|12:03:57|S|1|192.520000||
B|TSDD|20251229|12:03:57|S|50|7.149500||
B|UNG|20251229|12:03:57|S|61|13.200000||
B|AVGO|20251229|12:03:58|S|1|349.237000||
B|GOOG|20251229|12:03:58|S|1|312.898900||
B|SYK|20251229|12:03:58|S|5|351.868000||
B|UNG|20251229|12:03:58|S|188|13.199400||
B|AGAE|20251229|12:03:59|S|99|0.469100||
B|AVGO|20251229|12:03:59|S|100|349.230000||
B|CRWV|20251229|12:04:00|S|7|75.640000||
B|DXYZ|20251229|12:04:00|S|100|32.950000||
B|PTGX|20251229|12:04:00|S|35|87.590000||
B|MARA|20251229|12:04:01|S|3|9.495000||
B|SPY|20251229|12:04:01|S|10|687.005000||
B|AMZN|20251229|12:04:02|S|7|231.349100||
B|BGB|20251229|12:04:02|S|300|11.845000||
B|ETHA|20251229|12:04:02|S|5|22.159300||
B|MA|20251229|12:04:02|S|3|578.370000||
B|BKKT|20251229|12:04:03|S|500|10.350000||
B|CRWV|20251229|12:04:03|S|150|75.630000||
B|CRWV|20251229|12:04:03|S|150|75.630000||
B|CRWV|20251229|12:04:03|S|200|75.630000||
B|PSTG|20251229|12:04:03|S|110|68.420000||
B|SLV|20251229|12:04:03|S|300|65.700000||
B|SUIG|20251229|12:04:03|S|10|1.700000||
B|ZTS|20251229|12:04:03|S|4|125.877000||
B|CERT|20251229|12:04:04|S|300|8.835000||
B|CRWV|20251229|12:04:04|S|100|75.600000||
B|CRWV|20251229|12:04:04|S|100|75.610000||
B|CRWV|20251229|12:04:04|S|200|75.560000||
B|MOB|20251229|12:04:04|S|1|6.170800||
B|NEM|20251229|12:04:04|S|1|100.350000||
B|UNCY|20251229|12:04:04|S|200|6.030000||
B|AEVA|20251229|12:04:05|S|20|13.060000||
B|AGQ|20251229|12:04:05|S|200|166.170000||
B|COLD|20251229|12:04:05|S|474|12.680000||
B|EONR|20251229|12:04:05|S|100|0.386800||
B|TQQQ|20251229|12:04:05|S|300|54.229200||
B|ANL|20251229|12:04:06|E|435|1.629400||
B|BXSL|20251229|12:04:06|S|100|27.250700||
B|COIN|20251229|12:04:06|S|25|233.598000||
B|RPGL|20251229|12:04:06|S|300|0.725900||
B|SOBO|20251229|12:04:06|S|10|28.390000||
B|CDE|20251229|12:04:07|S|100|18.595000||
B|IJH|20251229|12:04:07|S|115|66.865000||
B|NXT|20251229|12:04:07|S|15|91.115000||
B|RKT|20251229|12:04:07|S|5|19.117300||
B|ABEO|20251229|12:04:08|S|200|5.390000||
B|FLNC|20251229|12:04:08|S|50|20.145000||
B|NUVB|20251229|12:04:08|S|25|9.157200||
B|AAAU|20251229|12:04:09|S|1450|42.825000||
B|GFI|20251229|12:04:09|S|21|43.530000||
B|GFI|20251229|12:04:09|S|25|43.531500||
B|IYW|20251229|12:04:09|S|1|201.433900||
B|NVDA|20251229|12:04:09|S|150|187.280000||
B|PARR|20251229|12:04:09|S|300|36.080000||
B|RARE|20251229|12:04:09|S|100|19.120000||
B|STX|20251229|12:04:09|S|3|282.430000||
B|WMT|20251229|12:04:09|S|10|112.094500||
B|WMT|20251229|12:04:09|S|10|112.094500||
B|BNAI|20251229|12:04:10|S|1000|2.085000||
B|FSM|20251229|12:04:10|S|1600|10.075000||
B|GVH|20251229|12:04:10|S|66|4.300000||
B|GVH|20251229|12:04:10|S|400|4.315000||
B|MSTX|20251229|12:04:10|S|20|4.120000||
B|PSLV|20251229|12:04:10|S|373|24.105000||
B|SMH|20251229|12:04:10|S|1|362.990000||
B|VTI|20251229|12:04:10|S|2|338.039000||
B|BTC|20251229|12:04:11|S|5|38.745000||
B|SOPA|20251229|12:04:11|S|10|2.297500||
B|SPY|20251229|12:04:11|S|50|686.985000||
B|BNAI|20251229|12:04:12|S|200|2.090000||
B|SNDK|20251229|12:04:12|S|20|242.730000||
B|USAR|20251229|12:04:12|S|99|12.755000||
B|CVNA|20251229|12:04:13|S|80|431.700000||
B|CVNA|20251229|12:04:13|S|200|431.790000||
B|DIA|20251229|12:04:13|S|100|484.375000||
B|TSN|20251229|12:04:13|S|17|58.527000||
B|Z|20251229|12:04:13|S|8|69.364600||
B|IBM|20251229|12:04:14|S|1|305.890000||
B|BRK/B|20251229|12:04:15|S|2|499.725000||
B|CMCSA|20251229|12:04:15|S|170|29.625000||
B|MIGI|20251229|12:04:15|S|10|4.400000||
B|NVDA|20251229|12:04:15|S|50|187.270700||
B|BLOX|20251229|12:04:16|S|5|18.020000||
B|Z|20251229|12:04:16|S|24|69.395400||
B|MSFT|20251229|12:04:17|S|2|485.598700||
B|MU|20251229|12:04:17|S|235|287.119300||
B|SCHH|20251229|12:04:17|S|2000|20.960000||
B|APP|20251229|12:04:18|S|1|692.900000||
B|TSLA|20251229|12:04:18|S|39|467.820000||
B|ZS|20251229|12:04:18|S|4|228.148800||
B|APH|20251229|12:04:19|S|2|136.720000||
B|ASTS|20251229|12:04:19|S|10|73.630000||
B|LTC|20251229|12:04:19|S|27|34.415000||
B|PATH|20251229|12:04:19|S|1|17.105000||
B|RDTL|20251229|12:04:19|S|50|51.420000||
B|WMT|20251229|12:04:19|S|10|112.094500||
B|ARM|20251229|12:04:20|S|10|110.500000||
B|NVDA|20251229|12:04:20|S|2|187.247300||
B|NVDA|20251229|12:04:20|S|8|187.249300||
B|RTX|20251229|12:04:20|S|35|184.640000||
B|AGQ|20251229|12:04:21|S|13|165.610000||
B|NVDA|20251229|12:04:21|S|10|187.235000||
B|TDOC|20251229|12:04:21|S|300|6.934400||
B|TFLO|20251229|12:04:21|S|100|50.450000||
B|TQQQ|20251229|12:04:21|S|35|54.209300||
B|AGAE|20251229|12:04:23|S|100|0.470000||
B|MKC|20251229|12:04:23|S|1|68.565000||
B|MUE|20251229|12:04:23|S|100|9.890000||
B|MSTR|20251229|12:04:24|S|40|157.070000||
B|RDTL|20251229|12:04:24|S|1|51.390000||
B|SLV|20251229|12:04:24|S|58|65.555000||
B|WMT|20251229|12:04:24|S|10|112.087300||
B|WMT|20251229|12:04:24|S|10|112.087300||
B|MSTR|20251229|12:04:25|S|80|156.980000||
B|NEPH|20251229|12:04:25|S|10|5.030000||
B|DXYZ|20251229|12:04:26|S|200|32.816500||
B|PAAS|20251229|12:04:26|S|19|52.590000||
B|PATH|20251229|12:04:26|S|384|17.105000||
B|ZS|20251229|12:04:26|S|3|228.139700||
B|CRWV|20251229|12:04:27|S|100|75.570000||
B|IBIT|20251229|12:04:28|S|13|49.665000||
B|NVDA|20251229|12:04:28|S|3|187.209300||
B|CTSH|20251229|12:04:29|S|2|85.075000||
B|PATH|20251229|12:04:29|S|7|17.105000||
B|WYFI|20251229|12:04:29|S|100|16.140000||
B|ZTS|20251229|12:04:29|S|4|125.743000||
B|PATH|20251229|12:04:30|S|600|17.105000||
B|V|20251229|12:04:30|S|1|354.350000||
B|CRCL|20251229|12:04:31|S|500|80.415000||
B|NVDA|20251229|12:04:31|S|15|187.225000||
B|OPEN|20251229|12:04:31|S|150|5.855000||
B|OPEN|20251229|12:04:31|S|1700|5.855000||
B|PBBK|20251229|12:04:31|S|50|21.940000||
B|VST|20251229|12:04:32|S|100|161.990000||
B|ZWS|20251229|12:04:32|S|25|47.920000||
B|AMZN|20251229|12:04:33|S|200|231.300000||
B|GLL|20251229|12:04:33|S|100|25.835000||
B|IWM|20251229|12:04:33|S|6|249.777400||
B|PLUG|20251229|12:04:33|S|75|2.000000||
B|TQQQ|20251229|12:04:33|S|600|54.210000||
B|BITO|20251229|12:04:34|S|5|12.179700||
B|GLD|20251229|12:04:34|S|5|398.870000||
B|LLY|20251229|12:04:34|S|25|1082.410000||
B|SIDU|20251229|12:04:34|S|60|2.525000||
B|AEVA|20251229|12:04:35|S|2|13.050000||
B|MYSE|20251229|12:04:36|S|100|1.860000||
B|SLV|20251229|12:04:36|S|8|65.605000||
B|SIDU|20251229|12:04:37|S|1000|2.515000||
B|TSLA|20251229|12:04:37|S|10|467.761700||
B|AMC|20251229|12:04:38|S|20|1.645000||
B|CYCU|20251229|12:04:38|S|150|2.700000||
B|MSTR|20251229|12:04:39|S|40|157.020000||
B|SBSW|20251229|12:04:39|S|70|14.407400||
B|SPMO|20251229|12:04:39|S|345|120.570000||
B|BULL|20251229|12:04:41|S|1000|7.967500||
B|DKNG|20251229|12:04:41|S|80|34.585000||
B|HRZN|20251229|12:04:41|S|15|6.292500||
B|MU|20251229|12:04:41|S|100|286.990000||
B|QQQ|20251229|12:04:41|S|400|619.822500||
B|RLAY|20251229|12:04:41|S|150|8.440000||
B|SNDK|20251229|12:04:41|S|5|242.523000||
B|HOOD|20251229|12:04:42|S|518|116.920000||
B|SLNO|20251229|12:04:42|S|400|47.985000||
B|VWAV|20251229|12:04:42|S|100|9.710000||
B|ASTS|20251229|12:04:43|S|1|73.638000||
B|BRK/B|20251229|12:04:43|S|1|499.740000||
B|HYMC|20251229|12:04:43|S|300|22.730000||
B|RC|20251229|12:04:43|S|10|2.170000||
B|AGQ|20251229|12:04:44|S|200|165.504200||
B|ASTS|20251229|12:04:44|S|12|73.637800||
B|IJH|20251229|12:04:44|S|22|66.870000||
B|PYPL|20251229|12:04:44|S|22|59.235000||
B|SILJ|20251229|12:04:44|S|200|28.195000||
B|IYJ|20251229|12:04:46|S|18|149.960000||
B|SPTM|20251229|12:04:46|S|33|83.159800||
B|VOO|20251229|12:04:46|S|2|631.763000||
B|BXSL|20251229|12:04:47|S|100|27.250700||
B|LMT|20251229|12:04:47|S|1|487.335000||
B|TLT|20251229|12:04:47|S|1|87.949300||
B|AN|20251229|12:04:49|S|5|210.600000||
B|BURU|20251229|12:04:49|E|1000|0.162200||
B|EEM|20251229|12:04:49|S|442|54.508200||
B|EIX|20251229|12:04:49|S|1|60.200000||
B|ZTS|20251229|12:04:49|S|5|125.865500||
B|S|20251229|12:04:50|S|16|15.036100||
B|HAIN|20251229|12:04:51|S|800|1.160000||
B|TSLA|20251229|12:04:51|S|100|467.880000||
B|ZTS|20251229|12:04:51|S|8|125.723200||
B|SPY|20251229|12:04:52|S|10|687.005000||
B|TSLA|20251229|12:04:52|S|2|467.852000||
B|IWY|20251229|12:04:53|S|1|279.070000||
B|PANW|20251229|12:04:53|S|4|186.837300||
B|LEN|20251229|12:04:54|S|2|103.778800||
B|HALO|20251229|12:04:55|S|176|69.400000||
B|HALO|20251229|12:04:55|S|1000|69.410000||
B|MU|20251229|12:04:55|S|39|287.062000||
B|SPY|20251229|12:04:55|S|310|687.025000||
B|ABT|20251229|12:04:56|S|464|124.814200||
B|GLD|20251229|12:04:56|S|5|398.980000||
B|HALO|20251229|12:04:56|S|204|69.420000||
B|HALO|20251229|12:04:56|S|1400|69.440000||
B|ZS|20251229|12:04:56|S|4|228.120700||
B|ZTS|20251229|12:04:56|S|10|125.860000||
B|AGQ|20251229|12:04:57|S|31|165.935000||
B|IWM|20251229|12:04:57|S|9|249.807300||
B|VIST|20251229|12:04:57|S|17|48.080000||
B|AMKR|20251229|12:04:58|S|10|40.230000||
B|BA|20251229|12:04:58|S|50|216.859800||
B|OPEN|20251229|12:04:58|S|25|5.850000||
B|SPY|20251229|12:04:58|S|10|687.017900||
B|SION|20251229|12:04:59|S|20|43.790000||
B|HTZ|20251229|12:05:00|S|20|5.290700||
B|AGQ|20251229|12:05:01|S|1|166.035000||
B|ANL|20251229|12:05:01|S|100|1.630000||
B|DXYZ|20251229|12:05:01|S|82|32.920000||
B|NVD|20251229|12:05:01|S|120|7.088600||
B|WGRX|20251229|12:05:01|S|100|0.389000||
B|DXYZ|20251229|12:05:02|S|2|32.906600||
B|EWZ|20251229|12:05:03|S|100|31.390000||
B|ZTS|20251229|12:05:03|S|100|125.675000||
B|DIS|20251229|12:05:04|S|100|114.080000||
B|INTC|20251229|12:05:04|S|30|36.395000||
B|OUST|20251229|12:05:04|S|10|21.428700||
B|DNN|20251229|12:05:05|S|25|2.730000||
B|PLTR|20251229|12:05:05|S|99|186.588700||
B|BMNU|20251229|12:05:06|S|1|5.180000||
B|PATH|20251229|12:05:06|S|147|17.145000||
B|SPY|20251229|12:05:06|S|4|687.037300||
B|SIDU|20251229|12:05:07|S|80|2.560000||
B|MSTR|20251229|12:05:08|S|90|157.080000||
B|CRCL|20251229|12:05:09|S|100|80.440000||
B|CRCL|20251229|12:05:09|S|500|80.440000||
B|NVDA|20251229|12:05:09|S|1|187.269300||
B|MMM|20251229|12:05:10|S|2|161.562000||
B|UNH|20251229|12:05:10|S|6|329.100000||
B|ZTS|20251229|12:05:10|S|2|125.732200||
B|CCJ|20251229|12:05:11|S|50|93.300000||
B|CMG|20251229|12:05:11|S|100|37.107300||
B|BURU|20251229|12:05:12|E|150|0.162300||
B|KMB|20251229|12:05:12|S|2|100.910000||
B|BAC|20251229|12:05:13|S|500|55.487300||
B|SIVR|20251229|12:05:13|E|684|68.932500||
B|IEFA|20251229|12:05:14|S|49|89.610000||
B|IEFA|20251229|12:05:14|S|189|89.610000||
B|IEFA|20251229|12:05:14|S|200|89.605000||
B|NFLX|20251229|12:05:14|S|100|93.847300||
B|SPY|20251229|12:05:14|S|5|687.007100||
B|USHY|20251229|12:05:14|S|100|37.380000||
B|VCIT|20251229|12:05:14|S|167|83.989300||
B|ZS|20251229|12:05:14|S|12|228.098900||
B|AGQ|20251229|12:05:15|S|2|165.880000||
B|BABA|20251229|12:05:15|S|10|147.639000||
B|SIDU|20251229|12:05:15|S|100|2.560000||
B|ABBV|20251229|12:05:16|S|2|231.290000||
B|APLD|20251229|12:05:16|S|103|24.420000||
B|DECK|20251229|12:05:16|S|10|103.670000||
B|IONL|20251229|12:05:16|E|80|33.370000||
B|OKLO|20251229|12:05:16|S|11|74.400000||
B|GLD|20251229|12:05:17|S|4|398.914700||
B|PYPL|20251229|12:05:17|S|15|59.265000||
B|TSLA|20251229|12:05:17|S|20|467.710000||
B|WMT|20251229|12:05:17|S|100|112.079300||
B|WMT|20251229|12:05:17|S|100|112.079300||
B|WMT|20251229|12:05:17|S|200|112.079300||
B|IWM|20251229|12:05:18|S|100|249.755000||
B|PFE|20251229|12:05:18|S|20|25.000700||
B|PRIM|20251229|12:05:18|S|20|128.995000||
B|WMT|20251229|12:05:18|S|200|112.075000||
B|WMT|20251229|12:05:18|S|600|112.055000||
B|GME|20251229|12:05:19|S|50|20.767000||
B|CENN|20251229|12:05:20|S|40|0.145100||
B|RXRX|20251229|12:05:20|S|300|4.125000||
B|XOM|20251229|12:05:20|S|100|120.785000||
B|EXE|20251229|12:05:21|S|3|111.636000||
B|GDXJ|20251229|12:05:21|S|200|114.351900||
B|IONQ|20251229|12:05:21|S|50|45.194800||
B|Z|20251229|12:05:21|S|8|69.364500||
B|EONR|20251229|12:05:22|S|200|0.386900||
B|GTLB|20251229|12:05:22|S|20|38.165000||
B|IMRX|20251229|12:05:22|S|9|6.490000||
B|MO|20251229|12:05:22|S|3|57.655000||
B|PG|20251229|12:05:22|S|38|144.555000||
B|PRM|20251229|12:05:22|S|20|28.090000||
B|TSLQ|20251229|12:05:22|S|60|16.845000||
B|VOR|20251229|12:05:22|S|100|14.190000||
B|WFC|20251229|12:05:22|S|100|94.567200||
B|XOM|20251229|12:05:22|S|1|120.775500||
B|ZTS|20251229|12:05:22|S|25|125.846700||
B|DXYZ|20251229|12:05:23|S|1|32.917400||
B|DXYZ|20251229|12:05:23|S|2|32.920000||
B|GPRK|20251229|12:05:23|S|10|7.260000||
B|PKST|20251229|12:05:23|S|20|14.540000||
B|AGQ|20251229|12:05:24|S|100|165.750000||
B|ARVN|20251229|12:05:24|S|300|12.010000||
B|FSM|20251229|12:05:24|S|55|10.069300||
B|GLD|20251229|12:05:24|S|25|398.896300||
B|SIDU|20251229|12:05:24|S|200|2.590000||
B|AN|20251229|12:05:25|S|2|210.695000||
B|GDX|20251229|12:05:25|S|1|86.205000||
B|WF|20251229|12:05:25|S|20|59.480000||
B|ASST|20251229|12:05:26|S|9|0.798000||
B|RPGL|20251229|12:05:26|S|14|0.735300||
B|TSLL|20251229|12:05:26|S|15300|20.720000||
B|GOOG|20251229|12:05:27|S|1|312.942900||
B|OMER|20251229|12:05:29|S|2|16.015000||
B|ARTY|20251229|12:05:31|S|1|48.530000||
B|COPX|20251229|12:05:31|S|10|72.855500||
B|SQQQ|20251229|12:05:31|S|115|66.619300||
B|SRRK|20251229|12:05:31|S|40|45.370000||
B|GRRR|20251229|12:05:32|S|50|11.430000||
B|HRL|20251229|12:05:33|S|14|24.107300||
B|IWM|20251229|12:05:33|S|50|249.732600||
B|NIO|20251229|12:05:34|S|200|5.256100||
B|NVDA|20251229|12:05:34|S|100|187.259100||
B|ARVN|20251229|12:05:35|S|300|12.010000||
B|ZTS|20251229|12:05:35|S|100|125.718900||
B|FETH|20251229|12:05:36|S|100|29.265000||
B|OKLO|20251229|12:05:36|S|2|74.390000||
B|SMR|20251229|12:05:37|S|100|14.535000||
B|TEVA|20251229|12:05:37|S|5|31.510000||
B|TSLA|20251229|12:05:37|S|50|467.638700||
B|BITF|20251229|12:05:38|S|1000|2.510000||
B|HL|20251229|12:05:38|S|1200|19.645000||
B|MUX|20251229|12:05:38|S|80|19.290000||
B|NNE|20251229|12:05:38|S|200|26.830000||
B|TSLA|20251229|12:05:39|S|2|467.643500||
B|DXYZ|20251229|12:05:40|S|100|32.950000||
B|SOPA|20251229|12:05:40|S|30|2.330000||
B|TECK|20251229|12:05:40|S|26|47.419000||
B|GLD|20251229|12:05:41|S|1|398.788500||
B|LAKE|20251229|12:05:41|S|100|8.590000||
B|NVDA|20251229|12:05:41|S|30|187.217300||
B|SGOL|20251229|12:05:41|S|11|41.335000||
B|TSLA|20251229|12:05:41|S|250|467.620000||
B|WDAY|20251229|12:05:41|S|4|218.789000||
B|EDN|20251229|12:05:42|S|38|31.267700||
B|RGTI|20251229|12:05:42|S|5|21.755000||
B|RGTI|20251229|12:05:42|S|8|21.755000||
B|TEMT|20251229|12:05:43|S|200|12.430000||
B|PLTR|20251229|12:05:44|S|1|186.560000||
B|TSLA|20251229|12:05:44|S|5|467.640000||
B|XBI|20251229|12:05:44|S|10|123.535000||
B|EQT|20251229|12:05:45|S|3|54.612300||
B|HUT|20251229|12:05:45|S|60|49.600000||
B|HYG|20251229|12:05:45|S|78|80.590000||
B|SY|20251229|12:05:45|S|43|2.495000||
B|SY|20251229|12:05:45|S|110|2.495000||
B|VXUS|20251229|12:05:45|S|3|75.485000||
B|ARM|20251229|12:05:46|S|3|110.440000||
B|PALL|20251229|12:05:46|S|100|147.660000||
B|PAM|20251229|12:05:46|S|64|88.780000||
B|TSLA|20251229|12:05:46|S|16|467.710000||
B|KOF|20251229|12:05:47|S|3|96.550000||
B|LSAK|20251229|12:05:47|S|20|4.540000||
B|SIDU|20251229|12:05:47|S|1000|2.585000||
B|CELH|20251229|12:05:48|S|8|46.639000||
B|BNAI|20251229|12:05:49|E|1000|2.112500||
B|BIL|20251229|12:05:50|S|30|91.365000||
B|EWZ|20251229|12:05:50|S|100|31.380000||
B|SHOP|20251229|12:05:50|S|20|168.120000||
B|SIDU|20251229|12:05:50|S|200|2.570000||
B|SPMD|20251229|12:05:50|S|3|58.665000||
B|ZS|20251229|12:05:50|S|3|228.100200||
B|GOF|20251229|12:05:51|S|100|12.595000||
B|HELS|20251229|12:05:51|S|250|24.911300||
B|IRS|20251229|12:05:51|S|254|16.380000||
B|NVDA|20251229|12:05:51|S|20|187.227300||
B|PAAS|20251229|12:05:51|S|38|52.450000||
B|RDDT|20251229|12:05:51|S|100|232.170000||
B|KTOS|20251229|12:05:52|S|4|77.870000||
B|NRDS|20251229|12:05:52|S|1078|13.820000||
B|NRDS|20251229|12:05:52|S|1600|13.820000||
B|ACIU|20251229|12:05:53|S|465|3.220000||
B|TSLW|20251229|12:05:53|S|1|35.000000||
B|BABA|20251229|12:05:54|S|13|147.610000||
B|GDXJ|20251229|12:05:54|S|1|114.258000||
B|RBA|20251229|12:05:54|S|10|105.830000||
B|RWM|20251229|12:05:54|S|80|16.140000||
B|RWM|20251229|12:05:54|S|300|16.140000||
B|RWM|20251229|12:05:54|S|692|16.140000||
B|TSLA|20251229|12:05:54|S|50|467.522000||
B|DAIC|20251229|12:05:55|S|200|0.394000||
B|GLDM|20251229|12:05:55|S|4|85.829300||
B|KWEB|20251229|12:05:55|S|236|34.275000||
B|PPLT|20251229|12:05:55|S|50|192.123600||
B|RKLB|20251229|12:05:55|S|100|71.351200||
B|RWM|20251229|12:05:55|S|49|16.140000||
B|RWM|20251229|12:05:55|S|137|16.140000||
B|RWM|20251229|12:05:55|S|159|16.140000||
B|RWM|20251229|12:05:55|S|336|16.140000||
B|RWM|20251229|12:05:55|S|458|16.140000||
B|RWM|20251229|12:05:55|S|537|16.140000||
B|RWM|20251229|12:05:55|S|732|16.140000||
B|RWM|20251229|12:05:55|S|1889|16.140000||
B|TIP|20251229|12:05:55|S|14|110.136100||
B|TLRY|20251229|12:05:56|S|50|9.315000||
B|GRMN|20251229|12:05:57|S|10|205.500000||
B|TSLA|20251229|12:05:57|S|50|467.520000||
B|VOO|20251229|12:05:57|S|1|631.740000||
B|BMNU|20251229|12:05:58|S|250|5.179900||
B|EIX|20251229|12:05:58|S|2|60.185000||
B|EVRG|20251229|12:05:58|S|100|73.239000||
B|BIL|20251229|12:05:59|S|20|91.365000||
B|CCJ|20251229|12:05:59|S|17|93.195000||
B|UNH|20251229|12:06:00|S|20|329.010000||
B|GE|20251229|12:06:01|S|6|312.530000||
B|PYPL|20251229|12:06:01|S|200|59.229300||
B|RC|20251229|12:06:01|S|10|2.170000||
B|VOO|20251229|12:06:01|S|1|631.760000||
B|ZM|20251229|12:06:01|S|1|86.840000||
B|BNKK|20251229|12:06:02|S|100|2.690000||
B|IREN|20251229|12:06:02|S|10|40.130000||
B|SPY|20251229|12:06:02|S|400|686.968900||
B|ZTO|20251229|12:06:02|S|1|21.080000||
B|DBL|20251229|12:06:03|S|100|15.145000||
B|IWM|20251229|12:06:03|S|1000|249.695000||
B|NVDA|20251229|12:06:03|S|499|187.216100||
B|AXSM|20251229|12:06:04|S|100|150.200000||
B|BNAI|20251229|12:06:04|E|400|2.110000||
B|HL|20251229|12:06:04|S|700|19.647500||
B|PHYS|20251229|12:06:04|S|100|33.179300||
B|GRAL|20251229|12:06:05|S|35|89.480000||
B|GRAL|20251229|12:06:05|S|38|89.670000||
B|MSTR|20251229|12:06:05|S|2|156.805000||
B|MSTX|20251229|12:06:05|S|1|4.110000||
B|MSTX|20251229|12:06:05|S|5|4.110000||
B|MSTX|20251229|12:06:05|S|10|4.110000||
B|MSTX|20251229|12:06:05|S|50|4.110000||
B|SPYM|20251229|12:06:05|S|1|80.825000||
B|NVDA|20251229|12:06:06|S|31|187.220000||
B|NVDA|20251229|12:06:06|S|50|187.217300||
B|MU|20251229|12:06:07|S|10|287.000000||
B|PFF|20251229|12:06:07|S|80|31.035000||
B|TSLA|20251229|12:06:07|S|280|467.469500||
B|VOO|20251229|12:06:07|S|38|631.740000||
B|ZTS|20251229|12:06:07|S|26|125.711400||
B|MSTR|20251229|12:06:08|S|50|156.805000||
B|TSLA|20251229|12:06:08|S|16|467.471700||
B|GLD|20251229|12:06:09|S|1|398.618500||
B|GLD|20251229|12:06:09|S|25|398.612000||
B|LAES|20251229|12:06:09|S|50|3.830000||
B|NRDS|20251229|12:06:09|S|100|13.860000||
B|QQQ|20251229|12:06:09|S|100|619.790000||
B|ZTS|20251229|12:06:09|S|4|125.831500||
B|ZTS|20251229|12:06:09|S|4|125.831600||
B|SHIM|20251229|12:06:10|S|200|3.310000||
B|NINE|20251229|12:06:11|S|100|0.324200||
B|PATH|20251229|12:06:11|S|9|17.145000||
B|EHAB|20251229|12:06:12|S|20|9.320000||
B|NEM|20251229|12:06:12|S|9|100.195000||
B|SPY|20251229|12:06:12|S|80|686.919300||
B|VOO|20251229|12:06:12|S|1|631.714600||
B|GLOB|20251229|12:06:13|S|64|67.110000||
B|HEI|20251229|12:06:13|S|2|329.296400||
B|PYPL|20251229|12:06:13|S|200|59.225000||
B|PYPL|20251229|12:06:13|S|200|59.225000||
B|SIVR|20251229|12:06:13|S|150|68.750000||
B|TSLA|20251229|12:06:13|S|117|467.350000||
B|VOO|20251229|12:06:13|S|5|631.719100||
B|GPN|20251229|12:06:14|S|52|79.810000||
B|LCID|20251229|12:06:15|S|300|11.147300||
B|NBIS|20251229|12:06:15|S|10|86.070000||
B|SPY|20251229|12:06:15|S|10|686.895000||
B|AGQ|20251229|12:06:16|S|1|164.710000||
B|CIFR|20251229|12:06:16|S|1|14.947500||
B|IAU|20251229|12:06:16|S|50|81.610400||
B|SLV|20251229|12:06:16|S|1060|65.427300||
B|ZM|20251229|12:06:16|S|1|86.840000||
B|NUVB|20251229|12:06:17|S|65|9.185500||
B|AAON|20251229|12:06:18|S|31|75.380000||
B|BTG|20251229|12:06:18|S|2|4.535000||
B|GLDM|20251229|12:06:18|S|3|85.775000||
B|TACT|20251229|12:06:18|S|100|3.890000||
B|TSLA|20251229|12:06:18|S|240|467.400000||
B|NINE|20251229|12:06:19|S|100|0.324100||
B|OPEN|20251229|12:06:19|S|500|5.855000||
B|QBTS|20251229|12:06:19|S|180|25.435000||
B|RING|20251229|12:06:19|S|600|73.950000||
B|FANG|20251229|12:06:20|S|3|148.920000||
B|KO|20251229|12:06:20|S|4|70.175000||
B|SHOP|20251229|12:06:20|S|100|168.118000||
B|URI|20251229|12:06:20|S|1|819.430000||
B|PSEC|20251229|12:06:21|S|20|2.470000||
B|SOXL|20251229|12:06:21|S|50|43.160000||
B|CRWV|20251229|12:06:22|S|150|75.575000||
B|GEV|20251229|12:06:22|S|80|662.908500||
B|GRNT|20251229|12:06:22|S|400|4.730000||
B|PATH|20251229|12:06:22|S|5|17.147200||
B|PINK|20251229|12:06:22|S|70|36.850000||
B|GDXJ|20251229|12:06:24|S|5|114.208000||
B|NVDA|20251229|12:06:24|S|9|187.185000||
B|OSPN|20251229|12:06:24|S|100|12.860000||
B|OSPN|20251229|12:06:24|S|1800|12.860000||
B|RIG|20251229|12:06:25|S|25|4.090000||
B|ABTC|20251229|12:06:26|S|33|1.846100||
B|GDX|20251229|12:06:26|S|2|86.124500||
B|IWM|20251229|12:06:26|S|100|249.699300||
B|SLV|20251229|12:06:26|S|250|65.499300||
B|AMZN|20251229|12:06:27|S|1|231.370000||
B|SOXL|20251229|12:06:27|S|10|43.160000||
B|SPYI|20251229|12:06:27|S|1|52.800000||
B|HOOD|20251229|12:06:29|S|100|116.765000||
B|NFLX|20251229|12:06:29|S|20|93.809300||
B|ORIS|20251229|12:06:29|E|1|0.064600||
B|TSLA|20251229|12:06:29|S|100|467.498800||
B|GDXJ|20251229|12:06:30|S|99|114.200000||
B|O|20251229|12:06:30|S|20|56.819300||
B|ZM|20251229|12:06:30|S|1|86.830000||
B|GLD|20251229|12:06:31|S|3|398.428300||
B|PSLV|20251229|12:06:31|S|100|24.040000||
B|STZ|20251229|12:06:31|S|10|138.220000||
B|PAM|20251229|12:06:32|S|40|88.780000||
B|RYAAY|20251229|12:06:32|S|21|72.719300||
B|HLN|20251229|12:06:33|S|208|10.085000||
B|AUNA|20251229|12:06:34|S|100|4.610000||
B|NVDA|20251229|12:06:34|S|100|187.200000||
B|TQQQ|20251229|12:06:34|S|50|54.210000||
B|EWY|20251229|12:06:35|S|1|98.015000||
B|GDX|20251229|12:06:35|S|1|86.130000||
B|PDD|20251229|12:06:35|S|1|113.600000||
B|SCHG|20251229|12:06:35|S|49|32.880000||
B|ARKK|20251229|12:06:36|S|100|78.690800||
B|ARKK|20251229|12:06:36|S|600|78.690000||
B|MSTR|20251229|12:06:36|S|40|156.920000||
B|NVDA|20251229|12:06:36|S|100|187.230000||
B|VOO|20251229|12:06:36|S|1|631.700000||
B|AMD|20251229|12:06:37|S|50|214.205300||
B|NVDA|20251229|12:06:37|S|1200|187.230000||
B|ING|20251229|12:06:38|S|25|27.949700||
B|MSTR|20251229|12:06:39|S|20|156.880000||
B|ZSL|20251229|12:06:39|S|191|5.520000||
B|BABA|20251229|12:06:40|S|70|147.579000||
B|CNXC|20251229|12:06:40|S|1|42.190000||
B|HOOD|20251229|12:06:40|S|20|116.750000||
B|ZM|20251229|12:06:40|S|1|86.820000||
B|GLD|20251229|12:06:41|S|2|398.335000||
B|SIDU|20251229|12:06:41|S|2000|2.545000||
B|TSM|20251229|12:06:41|S|2|299.520000||
B|ZS|20251229|12:06:41|S|5|228.010000||
B|ABEV|20251229|12:06:42|S|4|2.405000||
B|AUID|20251229|12:06:42|S|100|0.869000||
B|BITO|20251229|12:06:43|S|5|12.170000||
B|GPIQ|20251229|12:06:43|S|100|53.245000||
B|ORCL|20251229|12:06:44|S|35|195.010000||
B|ASTS|20251229|12:06:45|S|15|73.600000||
B|GOOG|20251229|12:06:45|S|1|312.852900||
B|GOOG|20251229|12:06:45|S|5|312.852900||
B|JOBY|20251229|12:06:46|S|1|13.617300||
B|MARA|20251229|12:06:46|S|20|9.477500||
B|ZM|20251229|12:06:46|S|1|86.820000||
B|DNN|20251229|12:06:47|S|25|2.730000||
B|MSTR|20251229|12:06:47|S|100|156.910000||
B|ONON|20251229|12:06:47|S|300|47.690000||
B|TSLA|20251229|12:06:47|S|10|467.350000||
B|TSLA|20251229|12:06:47|S|50|467.330000||
B|PAAS|20251229|12:06:48|S|2|52.408800||
B|QQQ|20251229|12:06:48|S|25|619.710900||
B|SCNX|20251229|12:06:48|S|100|0.506100||
B|TSLA|20251229|12:06:48|S|80|467.320000||
B|TSLA|20251229|12:06:49|S|100|467.263200||
B|VTV|20251229|12:06:49|S|7|192.415000||
B|CRT|20251229|12:06:50|S|25|8.010000||
B|DECK|20251229|12:06:50|S|50|103.608200||
B|CAMP|20251229|12:06:51|S|1|5.700000||
B|SMR|20251229|12:06:51|S|100|14.525000||
B|BABA|20251229|12:06:52|S|63|147.579000||
B|EXPI|20251229|12:06:52|S|363|9.320000||
B|MMM|20251229|12:06:52|S|6|161.577800||
B|PYPL|20251229|12:06:52|S|2|59.225000||
B|TE|20251229|12:06:52|S|300|6.325000||
B|HOOD|20251229|12:06:54|S|450|116.760000||
B|IGLD|20251229|12:06:54|S|79|25.040000||
B|MARA|20251229|12:06:54|S|600|9.475000||
B|TSLA|20251229|12:06:54|S|20|467.201200||
B|BXSL|20251229|12:06:55|S|40|27.240000||
B|FANG|20251229|12:06:55|S|1|148.860000||
B|TSLA|20251229|12:06:55|S|30|467.208000||
B|BABA|20251229|12:06:56|S|1|147.579000||
B|NVDA|20251229|12:06:56|S|31|187.250000||
B|SLV|20251229|12:06:57|S|60|65.579300||
B|BAC|20251229|12:06:58|S|16|55.475000||
B|SOUN|20251229|12:06:58|S|49|10.455000||
B|VOO|20251229|12:06:58|S|2|631.699100||
B|AMZN|20251229|12:06:59|S|1|231.390000||
B|ANL|20251229|12:06:59|S|100|1.460000||
B|MTEX|20251229|12:06:59|S|100|8.250000||
B|NVDA|20251229|12:06:59|S|100|187.270000||
B|GPN|20251229|12:07:00|S|200|79.780000||
B|GPN|20251229|12:07:00|S|300|79.820000||
B|GPN|20251229|12:07:00|S|500|79.795000||
B|HMY|20251229|12:07:00|S|1|19.992600||
B|KO|20251229|12:07:00|S|2|70.155000||
B|ZTS|20251229|12:07:00|S|14|125.818500||
B|NAT|20251229|12:07:01|S|50|3.509300||
B|ORBS|20251229|12:07:01|S|25|1.995000||
B|KGC|20251229|12:07:02|S|3|28.247300||
B|LULU|20251229|12:07:02|S|3|212.630000||
B|NVDA|20251229|12:07:02|S|900|187.272300||
B|PAAA|20251229|12:07:02|S|232|51.246400||
B|ZIM|20251229|12:07:03|S|24|21.060000||
B|ANET|20251229|12:07:04|S|50|133.300000||
B|APLD|20251229|12:07:05|S|10|24.410000||
B|MSAI|20251229|12:07:05|S|300|0.400000||
B|SOPA|20251229|12:07:05|S|200|2.330000||
B|TSLA|20251229|12:07:05|S|100|467.220000||
B|ILMN|20251229|12:07:06|S|13|133.740000||
B|GOOG|20251229|12:07:07|S|20|312.890000||
B|MSTR|20251229|12:07:07|S|20|156.870000||
B|RXRX|20251229|12:07:07|S|2|4.125000||
B|LITE|20251229|12:07:08|S|12|374.220000||
B|DGII|20251229|12:07:09|S|100|43.690000||
B|ARKK|20251229|12:07:10|S|100|78.680000||
B|SLV|20251229|12:07:10|S|900|65.578100||
B|SSO|20251229|12:07:11|S|42|58.805000||
B|TSLA|20251229|12:07:11|S|100|467.238300||
B|VIGI|20251229|12:07:11|S|1|91.900000||
B|VIST|20251229|12:07:11|S|5|48.110000||
B|ZTS|20251229|12:07:11|S|7|125.682700||
B|BMNU|20251229|12:07:12|S|500|5.175000||
B|PRMB|20251229|12:07:12|S|300|16.710000||
B|QID|20251229|12:07:13|S|987|19.822000||
B|UUUU|20251229|12:07:13|S|500|15.252300||
B|WYFI|20251229|12:07:13|S|100|16.120000||
B|IEMG|20251229|12:07:14|S|6|67.010000||
B|PINS|20251229|12:07:14|S|200|25.799300||
B|RPGL|20251229|12:07:14|S|656|0.729200||
B|NVO|20251229|12:07:15|S|300|51.535000||
B|TSM|20251229|12:07:16|S|22|299.540000||
B|GLDM|20251229|12:07:18|S|89|85.740700||
B|URA|20251229|12:07:18|S|2|45.910000||
B|URA|20251229|12:07:18|S|2|45.910000||
B|ZTS|20251229|12:07:18|S|5|125.817900||
B|CAG|20251229|12:07:19|S|447|17.500000||
B|ET|20251229|12:07:19|S|20|16.300000||
B|HMY|20251229|12:07:19|S|25|19.979300||
B|VXUS|20251229|12:07:19|S|113|75.477300||
B|Z|20251229|12:07:19|S|100|69.373700||
B|ARKG|20251229|12:07:20|S|1|29.246100||
B|PFF|20251229|12:07:20|S|50|31.030600||
B|AG|20251229|12:07:22|S|10|16.965000||
B|OKLO|20251229|12:07:22|S|35|74.370000||
B|PPG|20251229|12:07:22|S|3|103.928700||
B|TpC|20251229|12:07:22|S|100|18.980000||
B|AGNC|20251229|12:07:23|S|4|10.785000||
B|IWM|20251229|12:07:23|S|100|249.655000||
B|ZM|20251229|12:07:23|S|1|86.820000||
B|PYPL|20251229|12:07:24|S|100|59.217400||
B|COHN|20251229|12:07:26|S|100|19.630000||
B|UVIX|20251229|12:07:26|S|100|5.869700||
B|ZS|20251229|12:07:26|S|40|228.089600||
B|NUVB|20251229|12:07:27|S|100|9.149300||
B|TSM|20251229|12:07:27|S|1|299.520000||
B|PATH|20251229|12:07:28|S|7|17.129200||
B|VXUS|20251229|12:07:28|S|1|75.475000||
B|DE|20251229|12:07:29|S|5|466.190000||
B|HDV|20251229|12:07:29|S|1|122.185500||
B|RGTI|20251229|12:07:29|S|14|21.770000||
B|HL|20251229|12:07:30|S|51|19.640000||
B|HL|20251229|12:07:30|S|649|19.640000||
B|TMDX|20251229|12:07:30|S|81|124.110000||
B|ZS|20251229|12:07:30|S|5|228.113000||
B|AN|20251229|12:07:31|S|5|210.610000||
B|XPEV|20251229|12:07:31|S|11|20.465000||
B|ZM|20251229|12:07:31|S|1|86.820000||
B|BRFH|20251229|12:07:32|S|1|2.680000||
B|MU|20251229|12:07:32|S|30|287.058800||
B|RGC|20251229|12:07:32|S|80|23.750000||
B|IREN|20251229|12:07:33|S|1|40.210000||
B|SSRM|20251229|12:07:33|S|5|22.029100||
B|ZS|20251229|12:07:33|S|1|228.095000||
B|CRI|20251229|12:07:34|S|381|31.450000||
B|NVDA|20251229|12:07:34|S|69|187.310000||
B|NVDA|20251229|12:07:34|S|2000|187.310000||
B|NVDA|20251229|12:07:36|S|31|187.360000||
B|NVDA|20251229|12:07:36|S|69|187.360000||
B|NVDA|20251229|12:07:36|S|100|187.360000||
B|PALL|20251229|12:07:36|S|1|147.380000||
B|SLV|20251229|12:07:36|S|200|65.559300||
B|ZM|20251229|12:07:36|S|3|86.820000||
B|USFR|20251229|12:07:37|S|20|50.290000||
B|VIST|20251229|12:07:37|S|35|48.080000||
B|MSTR|20251229|12:07:38|S|80|156.810000||
B|NU|20251229|12:07:38|S|19|16.599300||
B|ZM|20251229|12:07:38|S|1|86.820000||
B|BSX|20251229|12:07:39|S|4|95.647700||
B|TSLA|20251229|12:07:40|S|100|467.250000||
B|ZTS|20251229|12:07:40|S|100|125.650000||
B|CCOI|20251229|12:07:41|S|100|22.650000||
B|IREN|20251229|12:07:42|S|102|40.220000||
B|QQQ|20251229|12:07:42|S|400|619.840000||
B|RXRX|20251229|12:07:42|S|1|4.120000||
B|RXRX|20251229|12:07:42|S|1|4.120000||
B|RXRX|20251229|12:07:42|S|1|4.120000||
B|RXRX|20251229|12:07:42|S|1|4.120000||
B|RXRX|20251229|12:07:42|S|1|4.120000||
B|RXRX|20251229|12:07:42|S|1|4.120000||
B|RXRX|20251229|12:07:42|S|1|4.120000||
B|RXRX|20251229|12:07:42|S|1|4.120000||
B|RXRX|20251229|12:07:42|S|1|4.120000||
B|RXRX|20251229|12:07:42|S|1|4.120000||
B|RXRX|20251229|12:07:42|S|1|4.120000||
B|RXRX|20251229|12:07:42|S|1|4.120000||
B|RXRX|20251229|12:07:42|S|1|4.120000||
B|RXRX|20251229|12:07:42|S|1|4.120000||
B|RXRX|20251229|12:07:42|S|1|4.120000||
B|RXRX|20251229|12:07:42|S|2|4.120000||
B|RXRX|20251229|12:07:42|S|5|4.120000||
B|RXRX|20251229|12:07:42|S|10|4.120000||
B|RXRX|20251229|12:07:42|S|10|4.120000||
B|RXRX|20251229|12:07:42|S|11|4.120000||
B|RXRX|20251229|12:07:42|S|20|4.120000||
B|RXRX|20251229|12:07:42|S|30|4.120000||
B|RXRX|20251229|12:07:42|S|50|4.120000||
B|ZBIO|20251229|12:07:42|S|9|40.590000||
B|LMT|20251229|12:07:44|S|3|487.155000||
B|NVDA|20251229|12:07:44|S|100|187.370000||
B|PSApR|20251229|12:07:44|S|17|16.056600||
B|ZM|20251229|12:07:44|S|14|86.820000||
B|PALL|20251229|12:07:45|S|100|147.440000||
B|PALL|20251229|12:07:45|S|200|147.450000||
B|SIDU|20251229|12:07:45|S|150|2.585000||
B|MSTU|20251229|12:07:46|S|375|8.919400||
B|NVDA|20251229|12:07:46|S|1458|187.390000||
B|ZM|20251229|12:07:46|S|1|86.820000||
B|GLD|20251229|12:07:47|S|1|398.475000||
B|GME|20251229|12:07:47|S|1|20.765000||
B|VWO|20251229|12:07:47|S|6|53.495000||
B|ENB|20251229|12:07:49|S|105|47.849300||
B|GOOGL|20251229|12:07:49|S|28|311.940000||
B|MUX|20251229|12:07:49|S|20|19.338600||
B|RFI|20251229|12:07:49|S|100|11.010000||
B|RSP|20251229|12:07:49|S|1|193.259300||
B|TSLQ|20251229|12:07:49|S|384|16.875000||
B|EEM|20251229|12:07:50|S|1|54.505000||
B|IPGP|20251229|12:07:50|S|5|73.300000||
B|OKLO|20251229|12:07:50|S|60|74.440000||
B|TSLA|20251229|12:07:50|S|10|467.293000||
B|NFLX|20251229|12:07:51|S|20|93.829300||
B|ZTS|20251229|12:07:51|S|7|125.678100||
B|NVDA|20251229|12:07:52|S|50|187.377000||
B|BSLK|20251229|12:07:53|E|150|1.546000||
B|EH|20251229|12:07:54|S|50|12.829300||
B|Z|20251229|12:07:54|S|23|69.393300||
B|Z|20251229|12:07:54|S|400|69.350000||
B|VUG|20251229|12:07:55|S|115|491.740000||
B|TSLA|20251229|12:07:56|E|7|467.249200||
B|ZBH|20251229|12:07:56|S|9|90.350000||
B|GEV|20251229|12:07:57|S|1|663.520100||
B|IVV|20251229|12:07:57|S|5|689.915000||
B|MREO|20251229|12:07:57|S|801|0.222600||
B|GOOG|20251229|12:07:58|S|40|312.910000||
B|PLTR|20251229|12:07:58|S|2000|186.720000||
B|BBAR|20251229|12:07:59|S|200|18.790000||
B|PLTR|20251229|12:07:59|S|100|186.770000||
B|PLTR|20251229|12:07:59|S|300|186.760000||
B|SHW|20251229|12:07:59|S|2|324.900000||
B|BRFH|20251229|12:08:00|S|1|2.680000||
B|GTLB|20251229|12:08:00|S|10|38.192400||
B|JOBY|20251229|12:08:00|S|143|13.615000||
B|PLTR|20251229|12:08:00|S|350|186.780000||
B|TQQQ|20251229|12:08:00|S|37|54.230000||
B|TSLA|20251229|12:08:00|S|185|467.330000||
B|BMNU|20251229|12:08:01|S|2|5.179800||
B|PKST|20251229|12:08:01|S|20|14.490000||
B|PLTR|20251229|12:08:01|S|100|186.790000||
B|PLTR|20251229|12:08:01|S|2000|186.800000||
B|SBUX|20251229|12:08:01|S|100|85.650000||
B|SBUX|20251229|12:08:01|S|1723|85.650000||
B|ZM|20251229|12:08:01|S|1|86.810000||
B|PLTR|20251229|12:08:02|S|100|186.810000||
B|PLTR|20251229|12:08:02|S|2000|186.810000||
B|USEG|20251229|12:08:02|S|100|0.964300||
B|CETY|20251229|12:08:03|S|32|0.774900||
B|PLTR|20251229|12:08:03|S|100|186.820000||
B|DJT|20251229|12:08:04|S|20|13.549300||
B|PLTR|20251229|12:08:04|S|100|186.820000||
B|VNQ|20251229|12:08:04|S|18|88.857500||
B|Z|20251229|12:08:04|S|8|69.378200||
B|GLD|20251229|12:08:06|S|25|398.415000||
B|ADP|20251229|12:08:07|S|2|258.602000||
B|IONQ|20251229|12:08:07|S|15|45.229000||
B|MP|20251229|12:08:07|S|25|52.000000||
B|MRNA|20251229|12:08:07|S|50|30.865000||
B|MU|20251229|12:08:07|S|100|287.111900||
B|QBTS|20251229|12:08:07|S|20|25.465000||
B|SCHD|20251229|12:08:07|S|25|27.585000||
B|TD|20251229|12:08:07|S|20|94.710000||
B|RGTI|20251229|12:08:08|S|100|21.805000||
B|FTNT|20251229|12:08:09|S|4|80.740000||
B|MRVL|20251229|12:08:09|S|10|85.120000||
B|XLE|20251229|12:08:09|S|400|44.620700||
B|NU|20251229|12:08:10|S|5|16.599300||
B|PULS|20251229|12:08:10|S|55|49.810000||
B|ZM|20251229|12:08:10|S|50|86.800000||
B|AMD|20251229|12:08:12|S|10|214.252000||
B|BBY|20251229|12:08:12|S|1|67.930000||
B|VEU|20251229|12:08:12|S|4|73.607300||
B|ADUR|20251229|12:08:13|S|100|10.400000||
B|TEM|20251229|12:08:14|S|38|61.400000||
B|ZTS|20251229|12:08:14|S|7|125.639100||
B|BNAI|20251229|12:08:15|S|300|2.190000||
B|GDXD|20251229|12:08:15|S|185|8.425000||
B|TOST|20251229|12:08:15|S|13|36.285000||
B|TRI|20251229|12:08:15|S|1|132.682500||
B|ZM|20251229|12:08:15|S|2|86.800000||
B|COIN|20251229|12:08:16|S|3|233.550000||
B|CSIQ|20251229|12:08:16|S|12|25.008500||
B|GGLL|20251229|12:08:16|S|5|96.388100||
B|MSTR|20251229|12:08:16|S|9|156.760000||
B|OMER|20251229|12:08:16|S|50|16.020000||
B|TGS|20251229|12:08:16|S|20|31.440000||
B|TGS|20251229|12:08:16|S|100|31.440000||
B|ATHA|20251229|12:08:17|S|2|7.540000||
B|LPCN|20251229|12:08:17|S|100|5.810000||
B|PLTD|20251229|12:08:17|S|3300|6.270000||
B|RKLB|20251229|12:08:17|S|200|71.430000||
B|ZS|20251229|12:08:17|S|40|228.107800||
B|BABA|20251229|12:08:18|S|5|147.519000||
B|ONON|20251229|12:08:18|S|100|47.630000||
B|ONON|20251229|12:08:18|S|144|47.640500||
B|QBTS|20251229|12:08:18|S|30|25.465000||
B|OSCR|20251229|12:08:19|S|60|14.329300||
B|RXRX|20251229|12:08:19|S|10|4.120000||
B|RXRX|20251229|12:08:19|S|13|4.120000||
B|SHNY|20251229|12:08:20|S|15|133.100000||
B|PATH|20251229|12:08:21|S|95|17.115000||
B|BNAI|20251229|12:08:22|E|44|2.228200||
B|TSM|20251229|12:08:22|S|20|299.630000||
B|UBER|20251229|12:08:23|S|6|81.350000||
B|VXX|20251229|12:08:23|S|257|26.889300||
B|ZS|20251229|12:08:23|S|3|228.046500||
B|APH|20251229|12:08:24|S|100|136.828800||
B|RPGL|20251229|12:08:24|S|9000|0.728100||
B|SPY|20251229|12:08:24|S|50|686.865000||
B|ASTX|20251229|12:08:26|S|100|42.120000||
B|ASTX|20251229|12:08:26|S|100|42.120000||
B|BNAI|20251229|12:08:26|S|3|2.215000||
B|AGQ|20251229|12:08:27|S|10|165.010000||
B|BABA|20251229|12:08:27|S|300|147.528800||
B|BBIO|20251229|12:08:27|S|10|75.203400||
B|MREO|20251229|12:08:27|E|600|0.222300||
B|SDVY|20251229|12:08:27|S|181|38.919400||
B|TQQQ|20251229|12:08:27|S|80|54.197300||
B|VIST|20251229|12:08:27|S|13|48.090000||
B|EH|20251229|12:08:28|S|25|12.840000||
B|GOOGL|20251229|12:08:28|S|15|311.865000||
B|META|20251229|12:08:28|S|24|656.230000||
B|COPX|20251229|12:08:29|S|2|72.787000||
B|HOOD|20251229|12:08:29|S|520|116.720000||
B|CNOB|20251229|12:08:30|S|100|26.760000||
B|OKLO|20251229|12:08:30|S|7|74.420000||
B|QQQ|20251229|12:08:30|S|200|619.705000||
B|TSLA|20251229|12:08:30|S|30|467.075300||
B|ZM|20251229|12:08:30|S|2|86.800000||
B|CRDO|20251229|12:08:31|S|200|142.835000||
B|TSLA|20251229|12:08:32|S|5|467.097300||
B|BTG|20251229|12:08:33|S|4|4.535000||
B|KURA|20251229|12:08:33|S|480|10.377500||
B|SNAP|20251229|12:08:33|S|20|7.862500||
B|TQQQ|20251229|12:08:33|S|8|54.199300||
B|TSM|20251229|12:08:33|S|80|299.540000||
B|ABVX|20251229|12:08:34|S|5|142.920000||
B|BBAI|20251229|12:08:34|S|50|5.675000||
B|NB|20251229|12:08:34|S|60|5.487400||
B|RIG|20251229|12:08:34|S|51|4.125000||
B|SIDU|20251229|12:08:34|S|20|2.580000||
B|SYM|20251229|12:08:34|S|5|59.820000||
B|TNON|20251229|12:08:34|S|300|1.040000||
B|TSLA|20251229|12:08:34|S|100|466.980000||
B|TSLA|20251229|12:08:34|S|100|466.982200||
B|ACHR|20251229|12:08:35|S|10|7.769300||
B|PLTR|20251229|12:08:35|S|1|186.470000||
B|ZTS|20251229|12:08:35|S|100|125.640000||
B|ZTS|20251229|12:08:35|S|100|125.640000||
B|FNV|20251229|12:08:36|S|47|208.490000||
B|INTC|20251229|12:08:36|S|7|36.385000||
B|NVDA|20251229|12:08:36|S|100|187.239300||
B|AMD|20251229|12:08:37|S|10|214.111700||
B|CURI|20251229|12:08:37|S|100|3.855000||
B|DOCN|20251229|12:08:37|S|273|48.640000||
B|MU|20251229|12:08:37|S|20|287.020500||
B|QMCO|20251229|12:08:37|S|100|6.865000||
B|SIDU|20251229|12:08:37|S|100|2.580000||
B|SLV|20251229|12:08:37|S|35|65.479600||
B|ZS|20251229|12:08:37|S|4|228.107800||
B|PLTR|20251229|12:08:38|S|100|186.520000||
B|AAOI|20251229|12:08:39|S|100|36.580000||
B|DNN|20251229|12:08:39|S|150|2.734500||
B|NVD|20251229|12:08:40|S|430|7.089400||
B|ROST|20251229|12:08:40|S|8|180.060000||
B|TQQQ|20251229|12:08:40|S|200|54.190000||
B|TSLA|20251229|12:08:40|S|50|466.930000||
B|BABA|20251229|12:08:41|S|10|147.480000||
B|TSLA|20251229|12:08:41|S|42|466.910000||
B|MAIN|20251229|12:08:42|S|32|60.630000||
B|MARA|20251229|12:08:42|S|20|9.485000||
B|TSLL|20251229|12:08:42|S|200|20.645000||
B|DXYZ|20251229|12:08:43|S|58|32.780000||
B|GLTR|20251229|12:08:43|S|50|207.885000||
B|QQQM|20251229|12:08:43|S|60|255.110000||
B|AAOI|20251229|12:08:44|S|20|36.570000||
B|NFLX|20251229|12:08:44|S|5|93.809300||
B|TSLA|20251229|12:08:44|S|50|466.830000||
B|TSLS|20251229|12:08:44|S|1445|4.888200||
B|EXE|20251229|12:08:45|S|80|111.677400||
B|EXE|20251229|12:08:45|S|167|111.680000||
B|NVDA|20251229|12:08:45|S|100|187.151000||
B|SNPS|20251229|12:08:45|S|4|478.610000||
B|SOXL|20251229|12:08:45|S|200|43.110000||
B|ZM|20251229|12:08:45|S|2|86.810000||
B|TQQQ|20251229|12:08:46|S|1200|54.170000||
B|TRST|20251229|12:08:48|S|32|42.315500||
B|CRESY|20251229|12:08:49|S|102|12.265500||
B|DXC|20251229|12:08:49|S|306|14.966100||
B|VIST|20251229|12:08:49|S|1|48.110000||
B|VNQ|20251229|12:08:49|S|10|88.875000||
B|SLV|20251229|12:08:50|S|15|65.535000||
B|EIM|20251229|12:08:51|S|200|9.675000||
B|EUFN|20251229|12:08:51|S|300|36.975000||
B|JETS|20251229|12:08:51|S|390|28.015000||
B|OUST|20251229|12:08:51|S|10|21.360000||
B|SLV|20251229|12:08:51|S|200|65.529300||
B|TSLA|20251229|12:08:51|S|2|466.850000||
B|VIST|20251229|12:08:51|S|9|48.110000||
B|SQQQ|20251229|12:08:52|S|5|66.692700||
B|SQQQ|20251229|12:08:52|S|10|66.700000||
B|URA|20251229|12:08:52|S|15|45.906800||
B|NBIX|20251229|12:08:53|S|20|143.670000||
B|UNH|20251229|12:08:53|S|100|328.830000||
B|GLSI|20251229|12:08:54|S|11|26.160000||
B|MAIN|20251229|12:08:55|S|1|60.620000||
B|TAL|20251229|12:08:55|S|100|10.925000||
B|ZS|20251229|12:08:56|S|3|228.110000||
B|AMOD|20251229|12:08:57|S|100|0.471500||
B|EOI|20251229|12:08:57|S|100|20.485000||
B|VOO|20251229|12:08:57|S|1|631.591000||
B|AVGO|20251229|12:08:58|S|7|349.340000||
B|MSI|20251229|12:08:58|S|1|375.760000||
B|SOXS|20251229|12:08:58|S|1464|3.057300||
B|TSLA|20251229|12:08:58|S|681|466.790000||
B|MSAI|20251229|12:08:59|S|1300|0.400000||
B|BIDU|20251229|12:09:00|S|1|124.911200||
B|BIDU|20251229|12:09:00|S|2|124.917200||
B|SLV|20251229|12:09:00|S|10|65.499300||
B|ZM|20251229|12:09:00|S|2|86.810000||
B|IWM|20251229|12:09:01|S|100|249.675000||
B|OTLY|20251229|12:09:01|S|40|11.150000||
B|QQQ|20251229|12:09:01|S|100|619.550900||
B|UGL|20251229|12:09:01|S|100|56.129300||
B|WDC|20251229|12:09:01|S|6|178.940000||
B|BABA|20251229|12:09:02|S|600|147.475400||
B|DRS|20251229|12:09:02|S|45|34.070000||
B|ETHA|20251229|12:09:02|S|1|22.147300||
B|PYPL|20251229|12:09:02|S|25|59.235000||
B|TQQQ|20251229|12:09:02|S|380|54.140000||
B|UNH|20251229|12:09:02|S|1|328.740000||
B|COPX|20251229|12:09:03|S|50|72.770000||
B|IBKR|20251229|12:09:04|S|100|65.390000||
B|PALL|20251229|12:09:04|S|3|147.352700||
B|TMC|20251229|12:09:04|S|7|6.485000||
B|TSLL|20251229|12:09:04|S|100|20.645000||
B|TSLA|20251229|12:09:05|S|30|466.935000||
B|TSLA|20251229|12:09:05|S|40|466.945000||
B|BNAI|20251229|12:09:06|S|160|2.225000||
B|GLD|20251229|12:09:06|S|1|398.235000||
B|SIDU|20251229|12:09:06|S|25|2.600000||
B|IWM|20251229|12:09:07|S|10|249.675000||
B|VIST|20251229|12:09:07|S|3|48.110000||
B|ZTO|20251229|12:09:07|S|1|21.070000||
B|COPX|20251229|12:09:08|S|7|72.770000||
B|IJR|20251229|12:09:08|S|15|122.335000||
B|NVDA|20251229|12:09:08|S|100|187.130000||
B|SPYM|20251229|12:09:09|S|4|80.800000||
B|VWO|20251229|12:09:10|S|10|53.485000||
B|FSM|20251229|12:09:13|S|650|10.045000||
B|KR|20251229|12:09:14|S|8|63.065500||
B|PLTR|20251229|12:09:14|S|40|186.400000||
B|ZS|20251229|12:09:14|S|4|228.099500||
B|ZTS|20251229|12:09:14|S|14|125.714000||
B|AMD|20251229|12:09:16|S|1|214.097600||
B|DJT|20251229|12:09:16|S|431|13.570000||
B|RIVN|20251229|12:09:16|S|15|20.970000||
B|ZS|20251229|12:09:16|S|6|228.034000||
B|MARA|20251229|12:09:18|S|20|9.485000||
B|CRWD|20251229|12:09:19|S|1|476.439000||
B|PATH|20251229|12:09:19|S|88|17.155000||
B|MS|20251229|12:09:20|S|2|180.337500||
B|ANET|20251229|12:09:21|S|3|133.300000||
B|AA|20251229|12:09:22|S|500|53.554700||
B|JBLU|20251229|12:09:23|S|1700|4.540000||
B|JBLU|20251229|12:09:23|S|1900|4.540000||
B|ZTS|20251229|12:09:23|S|10|125.647000||
B|COIN|20251229|12:09:24|S|30|233.630000||
B|GLD|20251229|12:09:24|S|24|398.310800||
B|RIG|20251229|12:09:24|S|1000|4.125000||
B|GLDM|20251229|12:09:25|S|1|85.739300||
B|RKLB|20251229|12:09:25|S|88|71.280000||
B|RXRX|20251229|12:09:25|S|1000|4.115000||
B|VOO|20251229|12:09:25|S|7|631.605000||
B|VOO|20251229|12:09:25|S|7|631.605000||
B|PLTR|20251229|12:09:26|S|100|186.360000||
B|TSLL|20251229|12:09:26|S|500|20.645000||
B|IGV|20251229|12:09:27|S|1|107.285000||
B|RPGL|20251229|12:09:27|S|100|0.741100||
B|TQQQ|20251229|12:09:27|S|30|54.160000||
B|NRDS|20251229|12:09:28|S|100|13.860000||
B|VST|20251229|12:09:28|S|1|161.690000||
B|AGIO|20251229|12:09:29|S|27|27.280000||
B|ARKX|20251229|12:09:29|S|10|29.380000||
B|BF/B|20251229|12:09:31|S|100|26.095000||
B|TSLA|20251229|12:09:31|S|1|466.799500||
B|TSLA|20251229|12:09:31|S|28|466.785000||
B|BRK/B|20251229|12:09:32|S|5|499.930000||
B|EPHE|20251229|12:09:32|S|200|25.060000||
B|SNGX|20251229|12:09:32|S|100|1.420000||
B|BIL|20251229|12:09:33|S|400|91.360000||
B|BIL|20251229|12:09:33|S|400|91.360000||
B|BIL|20251229|12:09:33|S|500|91.360000||
B|BIL|20251229|12:09:33|S|500|91.360000||
B|BIL|20251229|12:09:33|S|10023|91.360000||
B|GLD|20251229|12:09:34|S|8|398.379500||
B|O|20251229|12:09:34|S|7|56.819300||
B|TX|20251229|12:09:34|S|9|37.970000||
B|GLD|20251229|12:09:35|S|35|398.379500||
B|SILJ|20251229|12:09:35|S|5|28.158000||
B|SQQQ|20251229|12:09:35|S|29|66.698200||
B|Z|20251229|12:09:35|S|11|69.373300||
B|AXTI|20251229|12:09:36|S|10|15.090000||
B|PK|20251229|12:09:36|S|600|10.785000||
B|ESLT|20251229|12:09:37|S|10|574.570000||
B|HP|20251229|12:09:37|S|100|28.540000||
B|HP|20251229|12:09:37|S|200|28.540000||
B|HP|20251229|12:09:37|S|600|28.540000||
B|NVDA|20251229|12:09:37|S|100|187.137300||
B|VWO|20251229|12:09:37|S|1|53.485000||
B|EGGY|20251229|12:09:38|S|5|36.370000||
B|BNAI|20251229|12:09:39|S|200|2.200000||
B|SIDU|20251229|12:09:39|S|150|2.600000||
B|GLD|20251229|12:09:40|S|100|398.320000||
B|ONDS|20251229|12:09:40|S|200|8.425000||
B|SCHB|20251229|12:09:40|S|8400|26.445000||
B|UBER|20251229|12:09:41|S|27|81.331000||
B|USFR|20251229|12:09:41|S|20|50.290000||
B|AAAU|20251229|12:09:42|S|2400|42.755000||
B|ACHR|20251229|12:09:42|S|50|7.765000||
B|MU|20251229|12:09:42|S|5|286.855000||
B|NVDA|20251229|12:09:42|S|10|187.135500||
B|PLTR|20251229|12:09:42|S|100|186.330000||
B|PLTR|20251229|12:09:42|S|300|186.335000||
B|NEM|20251229|12:09:43|S|10|100.200000||
B|PLUG|20251229|12:09:43|S|3|2.000000||
B|SLV|20251229|12:09:43|S|80|65.419300||
B|TSLA|20251229|12:09:43|S|50|466.662500||
B|BLTE|20251229|12:09:45|S|10|163.700000||
B|EQX|20251229|12:09:45|S|100|14.070000||
B|GRAB|20251229|12:09:45|S|500|5.135000||
B|MRK|20251229|12:09:45|S|1|106.801000||
B|NKE|20251229|12:09:45|S|100|61.075000||
B|BBIO|20251229|12:09:46|S|10|75.210000||
B|UEC|20251229|12:09:46|S|26|12.255000||
B|BTG|20251229|12:09:47|S|1000|4.535000||
B|INUV|20251229|12:09:47|S|100|2.560000||
B|KGC|20251229|12:09:47|S|2|28.216100||
B|LUMN|20251229|12:09:47|S|25|7.597500||
B|SLV|20251229|12:09:47|S|50|65.409300||
B|NFLX|20251229|12:09:48|S|1|93.799400||
B|SBUX|20251229|12:09:48|S|4|85.748800||
B|TSLA|20251229|12:09:48|S|100|466.770000||
B|ZTS|20251229|12:09:48|S|100|125.707100||
B|BTCI|20251229|12:09:49|S|18|44.000000||
B|NG|20251229|12:09:49|S|100|9.585000||
B|SQQQ|20251229|12:09:49|S|600|66.710000||
B|WDAY|20251229|12:09:49|S|12|218.831200||
B|ZTS|20251229|12:09:49|S|100|125.730000||
B|MSTR|20251229|12:09:50|S|6|156.890000||
B|SMX|20251229|12:09:50|S|2|84.970000||
B|QXO|20251229|12:09:51|S|100|21.265000||
B|RPGL|20251229|12:09:51|S|100|0.754900||
B|BBIO|20251229|12:09:52|S|15|75.210000||
B|GLTO|20251229|12:09:52|S|100|34.950000||
B|VTI|20251229|12:09:53|S|1|337.959100||
B|CVE|20251229|12:09:54|S|15|16.955000||
B|RIO|20251229|12:09:54|S|5|80.315000||
B|TNK|20251229|12:09:54|S|2|54.786800||
B|CRWD|20251229|12:09:55|S|5|476.250000||
B|PLTR|20251229|12:09:55|S|350|186.390000||
B|PLUG|20251229|12:09:55|S|15|2.000000||
B|RPGL|20251229|12:09:55|S|200|0.762400||
B|BABA|20251229|12:09:56|S|14|147.381000||
B|HL|20251229|12:09:56|S|154|19.610700||
B|BNAI|20251229|12:09:57|E|50|2.160000||
B|GLD|20251229|12:09:57|S|2|398.195000||
B|LOMA|20251229|12:09:57|S|100|12.940000||
B|SNDK|20251229|12:09:58|S|100|241.550000||
B|SLV|20251229|12:09:59|S|1800|65.405000||
B|TSLA|20251229|12:09:59|S|3|466.720000||
B|INTC|20251229|12:10:00|S|1800|36.365000||
B|IWM|20251229|12:10:01|S|200|249.665000||
B|OPEN|20251229|12:10:01|S|100|5.875000||
B|QQQ|20251229|12:10:01|S|20|619.595000||
B|AVGO|20251229|12:10:02|S|340|349.240000||
B|CHAT|20251229|12:10:02|S|100|59.040000||
B|PBR|20251229|12:10:02|S|100|11.630000||
B|RPGL|20251229|12:10:02|E|1040|0.763300||
B|AER|20251229|12:10:03|S|20|143.854800||
B|BABA|20251229|12:10:03|S|8|147.394500||
B|AMD|20251229|12:10:04|S|3|213.968600||
B|AUR|20251229|12:10:04|S|9|3.915000||
B|MSTR|20251229|12:10:04|S|10|156.900000||
B|NVDA|20251229|12:10:04|S|150|187.154600||
B|GLD|20251229|12:10:05|S|1|398.110000||
B|NVDA|20251229|12:10:05|S|100|187.160000||
B|ASTS|20251229|12:10:06|S|300|73.180000||
B|GT|20251229|12:10:06|S|1|8.806900||
B|NVDA|20251229|12:10:06|S|100|187.200000||
B|SOXS|20251229|12:10:06|S|1235|3.059100||
B|AGG|20251229|12:10:07|S|3|100.135000||
B|SLV|20251229|12:10:07|S|150|65.385000||
B|SQQQ|20251229|12:10:07|S|1000|66.710000||
B|LAKE|20251229|12:10:08|S|200|8.550000||
B|LMND|20251229|12:10:08|S|20|72.685000||
B|NVDA|20251229|12:10:08|S|100|187.200000||
B|NVDA|20251229|12:10:08|S|100|187.210000||
B|V|20251229|12:10:08|S|57|354.100000||
B|VZ|20251229|12:10:08|S|1|40.420000||
B|BLSH|20251229|12:10:09|S|13|40.274000||
B|ZTS|20251229|12:10:09|S|19|125.662800||
B|ATHR|20251229|12:10:10|S|100|6.370000||
B|BRK/B|20251229|12:10:10|S|9|499.885000||
B|IP|20251229|12:10:10|S|2|39.750700||
B|NVDA|20251229|12:10:10|S|2000|187.220000||
B|SQQQ|20251229|12:10:10|S|500|66.710000||
B|ASTX|20251229|12:10:11|S|20|41.670000||
B|AVGO|20251229|12:10:11|S|40|349.220000||
B|HL|20251229|12:10:11|S|2000|19.602500||
B|ZS|20251229|12:10:11|S|4|228.080800||
B|IBKR|20251229|12:10:12|S|71|65.390000||
B|IBKR|20251229|12:10:12|S|100|65.390000||
B|PAAS|20251229|12:10:12|S|1|52.290000||
B|IBKR|20251229|12:10:14|S|700|65.390000||
B|TMF|20251229|12:10:14|S|400|38.338800||
B|TSLA|20251229|12:10:14|S|20|466.622200||
B|Z|20251229|12:10:14|S|100|69.360000||
B|PLTR|20251229|12:10:15|S|100|186.330000||
B|PRTS|20251229|12:10:15|S|100|0.477400||
B|SLV|20251229|12:10:15|S|5|65.385000||
B|XYLD|20251229|12:10:15|S|10|40.725000||
B|AMD|20251229|12:10:16|S|12|213.822100||
B|AMD|20251229|12:10:16|S|13|213.820000||
B|INV|20251229|12:10:16|S|100|4.210000||
B|MSTR|20251229|12:10:16|S|80|156.760000||
B|MSTR|20251229|12:10:16|S|120|156.750000||
B|PLTR|20251229|12:10:16|S|100|186.220000||
B|PLTR|20251229|12:10:16|S|100|186.250000||
B|PLTR|20251229|12:10:16|S|100|186.300000||
B|PLTR|20251229|12:10:16|S|400|186.230000||
B|PLTR|20251229|12:10:16|S|1600|186.270000||
B|PLTR|20251229|12:10:16|S|2000|186.270000||
B|Z|20251229|12:10:16|S|8|69.371800||
B|FSLR|20251229|12:10:17|S|4|269.850000||
B|GFI|20251229|12:10:17|S|1|43.370000||
B|GFI|20251229|12:10:17|S|3|43.378600||
B|TSLA|20251229|12:10:17|S|100|466.790600||
B|GME|20251229|12:10:18|S|5|20.730000||
B|PLTR|20251229|12:10:19|S|50|186.230000||
B|WMT|20251229|12:10:19|S|2|111.987600||
B|APP|20251229|12:10:20|S|2|692.280000||
B|NVDA|20251229|12:10:20|S|100|187.210000||
B|SLV|20251229|12:10:20|S|15|65.365000||
B|BLSH|20251229|12:10:21|S|10|40.300000||
B|LUNR|20251229|12:10:21|S|200|15.815000||
B|LYEL|20251229|12:10:21|S|9|36.110000||
B|EBAY|20251229|12:10:22|S|1|86.480000||
B|IBM|20251229|12:10:23|S|5|306.020000||
B|NVDL|20251229|12:10:23|S|190|88.809200||
B|SCHA|20251229|12:10:23|S|300|28.865000||
B|SCHA|20251229|12:10:23|S|1300|28.865000||
B|SPY|20251229|12:10:23|S|17|686.815000||
B|SPY|20251229|12:10:23|S|84|686.810000||
B|UEC|20251229|12:10:23|S|100|12.245000||
B|VZLA|20251229|12:10:23|S|100|5.575000||
B|ILLR|20251229|12:10:24|S|200|0.628600||
B|PATH|20251229|12:10:24|S|13|17.195000||
B|PATH|20251229|12:10:24|S|283|17.195000||
B|VXX|20251229|12:10:24|S|100|26.891000||
B|AG|20251229|12:10:25|S|1|16.925000||
B|SPY|20251229|12:10:25|S|4|686.817500||
B|ZTS|20251229|12:10:25|S|24|125.700400||
B|GLD|20251229|12:10:26|S|5|398.125000||
B|HAL|20251229|12:10:26|S|38|28.127300||
B|NFLX|20251229|12:10:26|S|3|93.769300||
B|NVDA|20251229|12:10:26|S|100|187.240000||
B|BNDX|20251229|12:10:27|S|134|48.370000||
B|CRESY|20251229|12:10:27|S|3|12.230000||
B|DUOL|20251229|12:10:27|S|40|179.930000||
B|MU|20251229|12:10:27|S|1|286.935500||
B|SNDK|20251229|12:10:27|S|5|241.670000||
B|SPY|20251229|12:10:27|S|100|686.812400||
B|XLE|20251229|12:10:27|S|18|44.655000||
B|CVNA|20251229|12:10:28|S|1|430.420000||
B|DNN|20251229|12:10:28|S|25|2.730000||
B|NVDA|20251229|12:10:28|S|10|187.189100||
B|NVDA|20251229|12:10:28|S|25|187.180000||
B|OKLO|20251229|12:10:28|S|1|74.230000||
B|GLD|20251229|12:10:29|S|1|398.080000||
B|VZ|20251229|12:10:29|S|100|40.410000||
B|ARKK|20251229|12:10:31|S|400|78.635000||
B|MSTZ|20251229|12:10:31|S|806|16.170000||
B|SLV|20251229|12:10:31|S|4|65.345000||
B|AZI|20251229|12:10:32|S|27|3.580000||
B|BRK/B|20251229|12:10:32|S|76|499.785000||
B|DJT|20251229|12:10:32|S|67|13.610000||
B|GOOG|20251229|12:10:32|S|8|312.718500||
B|PLTR|20251229|12:10:32|S|200|186.200000||
B|TE|20251229|12:10:32|S|100|6.316500||
B|BBAR|20251229|12:10:33|S|179|18.790000||
B|CONL|20251229|12:10:33|S|37|15.645000||
B|PATH|20251229|12:10:33|S|17|17.215000||
B|PLTR|20251229|12:10:33|S|50|186.210000||
B|ZIM|20251229|12:10:33|S|1|21.029300||
B|BX|20251229|12:10:34|S|300|155.110000||
B|BX|20251229|12:10:34|S|1000|155.120000||
B|GGAL|20251229|12:10:34|S|160|55.520000||
B|PATH|20251229|12:10:34|S|500|17.215000||
B|VIST|20251229|12:10:34|S|103|48.100000||
B|GOOG|20251229|12:10:35|S|32|312.718500||
B|SCHA|20251229|12:10:35|S|1300|28.865000||
B|LULU|20251229|12:10:36|S|5|212.680000||
B|HOOD|20251229|12:10:37|S|100|116.619100||
B|MA|20251229|12:10:37|S|2|578.020000||
B|RPGL|20251229|12:10:37|S|1950|0.739400||
B|SLV|20251229|12:10:37|S|30|65.375000||
B|DFIV|20251229|12:10:38|S|1|49.915500||
B|SLV|20251229|12:10:39|S|100|65.387300||
B|IBDT|20251229|12:10:40|S|38|25.455000||
B|SINT|20251229|12:10:40|S|500|3.585000||
B|ZS|20251229|12:10:40|S|40|228.077500||
B|EBAY|20251229|12:10:41|S|20|86.471200||
B|SCHA|20251229|12:10:41|S|100|28.865000||
B|VXUS|20251229|12:10:41|S|44|75.455000||
B|AMSC|20251229|12:10:42|S|5|29.520000||
B|HTZ|20251229|12:10:43|S|2|5.300700||
B|IONQ|20251229|12:10:43|S|1|45.157600||
B|O|20251229|12:10:43|S|2|56.815000||
B|PHYS|20251229|12:10:43|S|320|33.130500||
B|RARE|20251229|12:10:43|S|20|19.050000||
B|VOO|20251229|12:10:43|S|15|631.629100||
B|BX|20251229|12:10:44|S|116|155.120000||
B|ELF|20251229|12:10:44|S|6|78.990000||
B|KHC|20251229|12:10:44|S|200|24.325000||
B|PATH|20251229|12:10:44|S|81|17.230000||
B|TSLA|20251229|12:10:44|S|100|466.728100||
B|TSLA|20251229|12:10:44|S|400|466.740000||
B|TSLA|20251229|12:10:44|S|400|466.760000||
B|TSLA|20251229|12:10:44|S|400|466.770000||
B|VIST|20251229|12:10:44|S|191|48.093700||
B|NKTR|20251229|12:10:45|S|10|42.828800||
B|PDO|20251229|12:10:45|S|100|13.870000||
B|XBI|20251229|12:10:45|S|300|123.455000||
B|B|20251229|12:10:46|S|5|44.215000||
B|CVNA|20251229|12:10:46|S|3|430.553000||
B|TSLL|20251229|12:10:46|S|2870|20.640000||
B|Z|20251229|12:10:46|S|8|69.369000||
B|PLTY|20251229|12:10:47|S|55|54.200000||
B|NKTR|20251229|12:10:48|S|10|42.840000||
B|PYPL|20251229|12:10:49|S|3|59.217400||
B|TQQQ|20251229|12:10:50|S|64|54.160000||
B|TQQQ|20251229|12:10:50|S|64|54.160000||
B|SGML|20251229|12:10:51|E|1|13.510000||
B|SGML|20251229|12:10:51|S|185|13.495000||
B|GLD|20251229|12:10:52|S|30|398.150000||
B|BMNR|20251229|12:10:53|S|99|28.267200||
B|CRCL|20251229|12:10:53|S|70|80.300000||
B|QQQI|20251229|12:10:53|S|14|54.245000||
B|RKLB|20251229|12:10:53|S|128|71.410000||
B|NRG|20251229|12:10:54|S|2|161.495800||
B|TSLA|20251229|12:10:55|S|15|466.471700||
B|RXRX|20251229|12:10:56|S|10|4.110000||
B|VTI|20251229|12:10:56|S|1|337.899300||
B|GGAL|20251229|12:10:57|S|23|55.550000||
B|GOOG|20251229|12:10:57|S|2|312.656300||
B|KO|20251229|12:10:57|S|1|70.186100||
B|BSX|20251229|12:10:58|S|9|95.645000||
B|NVDL|20251229|12:10:58|S|10|88.703500||
B|TSLA|20251229|12:10:58|S|2|466.485000||
B|RKLB|20251229|12:10:59|S|22|71.400000||
B|F|20251229|12:11:00|S|1|13.285500||
B|TSLA|20251229|12:11:00|S|100|466.485000||
B|VIST|20251229|12:11:00|S|95|48.103500||
B|VOO|20251229|12:11:00|S|12|631.529100||
B|AEO|20251229|12:11:01|S|100|26.915000||
B|NFGC|20251229|12:11:01|S|300|3.020700||
B|NU|20251229|12:11:01|S|50|16.595000||
B|TSLA|20251229|12:11:01|S|25|466.478000||
B|LRCX|20251229|12:11:02|S|48|175.480000||
B|TQQQ|20251229|12:11:02|S|36|54.125000||
B|ZTS|20251229|12:11:02|S|6|125.662300||
B|BBAI|20251229|12:11:03|S|100|5.659300||
B|BBAI|20251229|12:11:03|S|9900|5.655300||
B|KURA|20251229|12:11:03|S|100|10.360000||
B|NKE|20251229|12:11:03|S|48|61.035000||
B|TSLA|20251229|12:11:03|S|3|466.510000||
B|IWM|20251229|12:11:04|S|100|249.605000||
B|MS|20251229|12:11:04|S|150|180.178000||
B|MU|20251229|12:11:04|S|99|286.900000||
B|OWLT|20251229|12:11:04|S|60|15.480000||
B|SNDK|20251229|12:11:04|S|150|241.490000||
B|Z|20251229|12:11:04|S|8|69.378500||
B|IBDU|20251229|12:11:05|S|41|23.425000||
B|APP|20251229|12:11:06|S|2|691.620000||
B|ASTS|20251229|12:11:06|S|100|73.210000||
B|JMIA|20251229|12:11:06|S|10|11.540000||
B|KURA|20251229|12:11:06|S|300|10.360000||
B|LRCX|20251229|12:11:06|S|17|175.470000||
B|RKLB|20251229|12:11:06|S|29|71.410000||
B|RKLB|20251229|12:11:06|S|640|71.410000||
B|BURU|20251229|12:11:07|E|100|0.162500||
B|QQQ|20251229|12:11:07|S|100|619.445000||
B|QQQ|20251229|12:11:07|S|100|619.445000||
B|LRCX|20251229|12:11:08|S|30|175.490000||
B|LRCX|20251229|12:11:08|S|40|175.487700||
B|MU|20251229|12:11:09|S|12|286.888300||
B|STEX|20251229|12:11:09|S|200|3.240000||
B|UUU|20251229|12:11:09|S|100|5.045000||
B|OPEN|20251229|12:11:10|S|8000|5.853900||
B|PLD|20251229|12:11:10|S|6|128.300000||
B|RKLB|20251229|12:11:10|S|48|71.460000||
B|RKLB|20251229|12:11:10|S|578|71.458000||
B|UA|20251229|12:11:10|S|100|4.520000||
B|LRCX|20251229|12:11:11|S|100|175.487500||
B|NVDA|20251229|12:11:11|S|100|187.160000||
B|HLIO|20251229|12:11:12|S|19|55.050000||
B|SLV|20251229|12:11:12|S|8|65.395000||
B|ZTS|20251229|12:11:12|S|6|125.758600||
B|SPY|20251229|12:11:13|S|59|686.750000||
B|TSLA|20251229|12:11:13|S|40|466.520000||
B|RIG|20251229|12:11:14|S|200|4.137200||
B|TQQQ|20251229|12:11:14|S|50|54.135000||
B|ATI|20251229|12:11:15|S|9|116.560000||
B|SLV|20251229|12:11:15|S|50|65.389300||
B|WPM|20251229|12:11:15|S|3|118.090000||
B|BMNU|20251229|12:11:16|S|30|5.170000||
B|LRCX|20251229|12:11:16|S|127|175.515000||
B|MMM|20251229|12:11:16|S|3|161.577300||
B|TSLA|20251229|12:11:16|S|20|466.510000||
B|ADAML|20251229|12:11:17|S|100|23.140000||
B|NVDA|20251229|12:11:17|S|10|187.125000||
B|NVDA|20251229|12:11:17|S|200|187.125000||
B|LRCX|20251229|12:11:18|S|118|175.515000||
B|NVDA|20251229|12:11:18|S|3|187.129300||
B|RKLB|20251229|12:11:18|S|20|71.450000||
B|TPL|20251229|12:11:18|S|1|294.081000||
B|MO|20251229|12:11:19|S|200|57.669300||
B|INDA|20251229|12:11:20|S|210|53.435000||
B|TSLA|20251229|12:11:20|S|100|466.460000||
B|ZTS|20251229|12:11:20|S|1|125.800000||
B|ZTS|20251229|12:11:20|S|1|125.800000||
B|NUTX|20251229|12:11:21|S|7|184.120200||
B|PCN|20251229|12:11:21|S|200|12.690000||
B|RXRX|20251229|12:11:21|S|1000|4.115000||
B|DB|20251229|12:11:23|S|4|38.576900||
B|GLD|20251229|12:11:23|S|500|398.159000||
B|IONQ|20251229|12:11:23|S|1|45.194500||
B|AMD|20251229|12:11:24|S|400|213.805000||
B|CRDO|20251229|12:11:24|S|7|142.880000||
B|LCID|20251229|12:11:24|S|5|11.116500||
B|NVDA|20251229|12:11:24|S|7|187.085000||
B|TEM|20251229|12:11:24|S|10|61.260000||
B|LRCX|20251229|12:11:25|S|117|175.510000||
B|SOXL|20251229|12:11:26|S|50|43.065000||
B|ZS|20251229|12:11:26|S|40|227.921700||
B|JPM|20251229|12:11:27|S|1|324.680000||
B|ONDS|20251229|12:11:27|S|400|8.430000||
B|PYPL|20251229|12:11:27|S|80|59.205000||
B|TLT|20251229|12:11:27|S|3|87.945000||
B|TSLA|20251229|12:11:27|S|73|466.440000||
B|EQIX|20251229|12:11:28|S|7|765.420000||
B|LRCX|20251229|12:11:28|S|124|175.500000||
B|MU|20251229|12:11:28|S|50|286.825000||
B|TSLA|20251229|12:11:28|S|268|466.420800||
B|NVDA|20251229|12:11:29|S|30|187.067300||
B|IBB|20251229|12:11:30|S|1|170.518800||
B|SMH|20251229|12:11:30|S|80|362.500000||
B|TSLA|20251229|12:11:30|S|50|466.408300||
B|TSLA|20251229|12:11:30|S|70|466.385000||
B|AEM|20251229|12:11:31|S|5|172.000000||
B|BITO|20251229|12:11:31|S|6|12.160000||
B|BITO|20251229|12:11:31|S|40|12.160000||
B|SOUN|20251229|12:11:31|S|300|10.445000||
B|TSLL|20251229|12:11:31|S|75|20.605000||
B|LRCX|20251229|12:11:32|S|74|175.490000||
B|SSTI|20251229|12:11:32|S|600|8.040000||
B|TQQQ|20251229|12:11:33|S|1|54.100000||
B|LRCX|20251229|12:11:34|S|118|175.490000||
B|SCHF|20251229|12:11:34|S|9|24.117300||
B|SPCE|20251229|12:11:34|S|158|3.095000||
B|VZ|20251229|12:11:34|S|220|40.420000||
B|AEO|20251229|12:11:35|S|25|26.935000||
B|EIX|20251229|12:11:35|S|11|60.229000||
B|RARE|20251229|12:11:35|S|70|19.000000||
B|TSLA|20251229|12:11:35|S|15|466.400000||
B|TSLA|20251229|12:11:35|S|25|466.400000||
B|TSLA|20251229|12:11:35|S|50|466.395000||
B|UPS|20251229|12:11:35|S|10|99.170000||
B|Z|20251229|12:11:35|S|18|69.352300||
B|CNXC|20251229|12:11:36|S|100|42.340000||
B|SLV|20251229|12:11:36|E|1000|65.457200||
B|TSLA|20251229|12:11:36|S|50|466.395000||
B|GLD|20251229|12:11:37|S|15|398.171800||
B|SQM|20251229|12:11:37|S|2|70.040500||
B|TSLA|20251229|12:11:37|S|50|466.450000||
B|TSLA|20251229|12:11:37|S|50|466.450000||
B|BABA|20251229|12:11:38|S|1|147.388800||
B|GIS|20251229|12:11:38|S|58|46.944500||
B|NVDA|20251229|12:11:38|S|100|187.055000||
B|NVDL|20251229|12:11:38|S|100|88.650000||
B|TSLA|20251229|12:11:38|S|100|466.460000||
B|U|20251229|12:11:38|S|232|45.238900||
B|ZTS|20251229|12:11:38|S|100|125.695700||
B|KWEB|20251229|12:11:39|S|100|34.245000||
B|NVDA|20251229|12:11:39|S|100|187.055000||
B|TDOC|20251229|12:11:39|S|200|6.925000||
B|AAPL|20251229|12:11:40|S|4|273.040000||
B|BOIL|20251229|12:11:40|S|200|26.605000||
B|IONQ|20251229|12:11:40|S|2|45.160000||
B|NVDA|20251229|12:11:41|S|100|187.055000||
B|NVDA|20251229|12:11:41|S|200|187.055000||
B|NVDA|20251229|12:11:41|S|200|187.065000||
B|LLY|20251229|12:11:42|S|9|1082.845700||
B|NVDA|20251229|12:11:42|S|1|187.085000||
B|SLV|20251229|12:11:42|S|200|65.495000||
B|ZIM|20251229|12:11:42|S|100|21.055000||
B|NVDX|20251229|12:11:43|S|97|17.279700||
B|AU|20251229|12:11:44|S|240|84.990000||
B|TSLA|20251229|12:11:44|S|10|466.595400||
B|IVV|20251229|12:11:45|S|300|689.733000||
B|NVDA|20251229|12:11:45|S|2|187.094600||
B|RDDT|20251229|12:11:45|S|20|230.866200||
B|SLV|20251229|12:11:45|S|100|65.487600||
B|LINC|20251229|12:11:46|S|1|24.610000||
B|SNGX|20251229|12:11:46|S|100|1.410000||
B|MSTR|20251229|12:11:47|S|40|156.740000||
B|NVDA|20251229|12:11:47|S|520|187.090000||
B|SMFG|20251229|12:11:47|S|5|19.515000||
B|SOXS|20251229|12:11:47|S|4400|3.065000||
B|SOXS|20251229|12:11:47|S|4939|3.065000||
B|ABEV|20251229|12:11:48|S|100|2.405000||
B|TSLA|20251229|12:11:48|S|150|466.580000||
B|XOM|20251229|12:11:48|S|233|120.750000||
B|AGQ|20251229|12:11:49|S|1|164.820000||
B|MSTX|20251229|12:11:49|S|1|4.100000||
B|MSTX|20251229|12:11:49|S|5|4.100000||
B|MSTX|20251229|12:11:49|S|5|4.100000||
B|MSTX|20251229|12:11:49|S|35|4.100000||
B|MSTX|20251229|12:11:49|S|44|4.100000||
B|SLV|20251229|12:11:49|S|300|65.487300||
B|ZTS|20251229|12:11:49|S|100|125.820000||
B|CHI|20251229|12:11:50|S|100|10.740000||
B|MAPS|20251229|12:11:50|S|100|0.824900||
B|MU|20251229|12:11:50|S|20|286.653900||
B|XOM|20251229|12:11:50|S|100|120.760000||
B|Z|20251229|12:11:50|S|100|69.320000||
B|SPEM|20251229|12:11:51|S|297|46.549400||
B|XOM|20251229|12:11:51|S|100|120.770000||
B|YPF|20251229|12:11:51|S|100|36.877000||
B|CRI|20251229|12:11:52|S|21|31.535000||
B|XLK|20251229|12:11:52|S|5|145.429300||
B|XOM|20251229|12:11:52|S|30|120.770000||
B|XOM|20251229|12:11:52|S|100|120.780000||
B|XOM|20251229|12:11:52|S|100|120.780000||
B|YPF|20251229|12:11:52|S|44|36.877200||
B|MA|20251229|12:11:53|S|1|577.905000||
B|TSLA|20251229|12:11:53|S|10|466.658800||
B|YPF|20251229|12:11:53|S|34|36.877200||
B|CYPH|20251229|12:11:54|S|1000|1.210000||
B|OMER|20251229|12:11:54|S|85|16.000000||
B|TSLA|20251229|12:11:54|S|20|466.690000||
B|YPF|20251229|12:11:54|S|34|36.876400||
B|RKLB|20251229|12:11:55|S|100|71.415000||
B|CSQ|20251229|12:11:56|S|100|19.500000||
B|NVDA|20251229|12:11:56|S|2|187.099300||
B|NVDA|20251229|12:11:56|S|100|187.099300||
B|PBR|20251229|12:11:56|S|25|11.630000||
B|B|20251229|12:11:57|S|11|44.225000||
B|SMXT|20251229|12:11:57|S|100|0.789900||
B|TSLA|20251229|12:11:57|S|80|466.630000||
B|XBI|20251229|12:11:57|S|7|123.475000||
B|Z|20251229|12:11:57|S|100|69.320000||
B|FLR|20251229|12:11:58|S|99|40.190000||
B|FLR|20251229|12:11:58|S|502|40.200000||
B|OEF|20251229|12:11:58|S|68|344.738100||
B|QID|20251229|12:11:58|S|50|19.850000||
B|SPCE|20251229|12:11:58|S|50|3.095000||
B|ASTS|20251229|12:11:59|S|8|73.270000||
B|CYTK|20251229|12:11:59|S|25|61.817700||
B|DXYZ|20251229|12:11:59|S|39|32.780000||
B|FJET|20251229|12:11:59|S|40|13.780000||
B|OPEN|20251229|12:11:59|S|100|5.845000||
B|BTCI|20251229|12:12:00|S|1|43.990000||
B|DIS|20251229|12:12:00|S|1|114.140700||
B|DIS|20251229|12:12:00|S|27|114.140700||
B|NVDA|20251229|12:12:00|S|50|187.107300||
B|ORCL|20251229|12:12:00|S|5|194.938500||
B|PAAS|20251229|12:12:00|S|191|52.305000||
B|TSLA|20251229|12:12:00|S|25|466.640000||
B|AIRJ|20251229|12:12:01|S|100|4.470000||
B|BNAI|20251229|12:12:01|E|500|2.219400||
B|HOOD|20251229|12:12:01|S|20|116.558800||
B|NVDA|20251229|12:12:01|S|2|187.100000||
B|CMCSA|20251229|12:12:02|S|1|29.600000||
B|GGAL|20251229|12:12:02|S|8|55.510000||
B|MSTU|20251229|12:12:02|S|5|8.899400||
B|ZSL|20251229|12:12:02|S|400|5.525000||
B|NIO|20251229|12:12:03|S|100|5.260000||
B|NIO|20251229|12:12:03|S|100|5.260000||
B|NU|20251229|12:12:03|S|200|16.595000||
B|TSLA|20251229|12:12:03|S|200|466.720000||
B|NNE|20251229|12:12:05|S|50|26.810000||
B|RIVN|20251229|12:12:05|S|150|20.912700||
B|TSLA|20251229|12:12:05|S|10|466.688800||
B|WBD|20251229|12:12:05|S|35|28.885000||
B|EWZ|20251229|12:12:06|S|11|31.395000||
B|ZTS|20251229|12:12:07|S|6|125.694500||
B|AIRG|20251229|12:12:08|S|200|3.850000||
B|SCHA|20251229|12:12:08|S|1300|28.865000||
B|TSLA|20251229|12:12:08|S|20|466.690000||
B|VTIP|20251229|12:12:08|S|4|49.464500||
B|ZSL|20251229|12:12:08|S|200|5.530000||
B|ADBE|20251229|12:12:09|S|1|352.440000||
B|BMNU|20251229|12:12:09|S|250|5.165000||
B|ZTS|20251229|12:12:09|S|4|125.776800||
B|AER|20251229|12:12:10|S|7|144.017200||
B|ARGT|20251229|12:12:10|S|1|93.130000||
B|IWM|20251229|12:12:10|S|400|249.655000||
B|RGTI|20251229|12:12:10|S|20|21.800000||
B|Z|20251229|12:12:10|S|15|69.365600||
B|BNAI|20251229|12:12:12|S|500|2.230000||
B|GGAL|20251229|12:12:12|S|17|55.520000||
B|GLD|20251229|12:12:13|S|1|398.230000||
B|MU|20251229|12:12:13|S|3|286.765000||
B|NIO|20251229|12:12:13|S|2474|5.260000||
B|NIO|20251229|12:12:13|S|2987|5.255000||
B|BYND|20251229|12:12:14|S|500|0.878200||
B|HLIO|20251229|12:12:14|S|14|55.015000||
B|MRNA|20251229|12:12:14|S|15|30.930000||
B|PD|20251229|12:12:14|S|49|13.387400||
B|SPY|20251229|12:12:14|S|100|686.707500||
B|SQQQ|20251229|12:12:14|S|59|66.750000||
B|MU|20251229|12:12:15|S|11|286.800000||
B|SLV|20251229|12:12:15|S|5|65.505000||
B|VG|20251229|12:12:15|S|1000|6.975000||
B|DUOL|20251229|12:12:16|S|3|179.860000||
B|MSTU|20251229|12:12:16|S|3|8.910000||
B|SLV|20251229|12:12:16|S|50|65.505000||
B|TSLA|20251229|12:12:16|S|20|466.545000||
B|FISV|20251229|12:12:17|S|1|67.046300||
B|TIP|20251229|12:12:17|S|8|110.139300||
B|AEO|20251229|12:12:18|S|110|26.955000||
B|AMC|20251229|12:12:18|S|93|1.630000||
B|AMC|20251229|12:12:18|S|100|1.630000||
B|NOVT|20251229|12:12:18|S|100|122.148000||
B|OPEN|20251229|12:12:18|S|50|5.850000||
B|PATH|20251229|12:12:18|S|1180|17.200000||
B|EEM|20251229|12:12:19|S|85|54.487500||
B|NIO|20251229|12:12:19|S|50|5.259300||
B|NXT|20251229|12:12:19|S|7|90.810000||
B|PATH|20251229|12:12:19|S|100|17.229300||
B|CAT|20251229|12:12:20|S|21|576.260000||
B|MARA|20251229|12:12:20|S|20|9.475000||
B|NFLX|20251229|12:12:20|S|10|93.759300||
B|PLTR|20251229|12:12:21|S|3|186.430000||
B|TSLA|20251229|12:12:21|S|2|466.705000||
B|DOW|20251229|12:12:22|S|400|23.115000||
B|GGAL|20251229|12:12:22|S|47|55.518600||
B|GOOG|20251229|12:12:22|S|100|312.748000||
B|UGL|20251229|12:12:22|S|2|56.155000||
B|FND|20251229|12:12:23|S|7|61.930000||
B|FND|20251229|12:12:23|S|84|61.930000||
B|SLV|20251229|12:12:23|S|50|65.540000||
B|ALMU|20251229|12:12:24|S|100|17.340000||
B|CRDO|20251229|12:12:24|S|1|142.830000||
B|IEF|20251229|12:12:24|S|1|96.537300||
B|VXX|20251229|12:12:24|S|100|26.895000||
B|DXYZ|20251229|12:12:25|S|60|32.730000||
B|NVDA|20251229|12:12:25|S|215|187.160000||
B|QSI|20251229|12:12:25|S|10|1.180000||
B|TSLA|20251229|12:12:25|S|60|466.820000||
B|NKE|20251229|12:12:26|S|20|61.045000||
B|NVDA|20251229|12:12:26|S|400|187.140000||
B|TSLA|20251229|12:12:26|S|100|466.820000||
B|UPS|20251229|12:12:26|S|9|99.190000||
B|GWW|20251229|12:12:27|S|10|1020.710000||
B|QUBT|20251229|12:12:27|S|160|10.387300||
B|SOXS|20251229|12:12:27|S|1850|3.065000||
B|ACET|20251229|12:12:28|S|200|0.500700||
B|BA|20251229|12:12:28|S|100|217.430000||
B|PFE|20251229|12:12:28|S|7|25.020000||
B|PRLD|20251229|12:12:28|S|80|2.850000||
B|SIDU|20251229|12:12:28|S|500|2.615000||
B|CAT|20251229|12:12:29|S|19|576.420000||
B|CCL|20251229|12:12:29|S|100|30.415000||
B|CLSK|20251229|12:12:29|S|600|10.837600||
B|DKNG|20251229|12:12:29|S|2|34.579300||
B|ECDA|20251229|12:12:30|E|100|0.717500||
B|HYMC|20251229|12:12:30|S|20|22.740000||
B|PFE|20251229|12:12:30|S|20|25.020000||
B|SDOT|20251229|12:12:30|S|100|1.585000||
B|CAT|20251229|12:12:31|S|11|576.336500||
B|THRO|20251229|12:12:31|S|25|38.886500||
B|TSLA|20251229|12:12:31|S|2|466.750000||
B|TSLA|20251229|12:12:31|S|100|466.722000||
B|TSLA|20251229|12:12:31|S|400|466.770000||
B|LAR|20251229|12:12:33|S|100|5.572600||
B|MELI|20251229|12:12:33|S|2|2011.230000||
B|VOO|20251229|12:12:33|S|1|631.669100||
B|BTU|20251229|12:12:34|S|5|30.520000||
B|SLV|20251229|12:12:34|S|100|65.505000||
B|HUMA|20251229|12:12:36|S|10|1.040000||
B|NVDA|20251229|12:12:36|S|2000|187.160000||
B|RIVN|20251229|12:12:36|S|100|20.915000||
B|SPY|20251229|12:12:36|S|49|686.875000||
B|WMT|20251229|12:12:36|S|10|111.984500||
B|NVDA|20251229|12:12:37|S|500|187.160000||
B|NVDA|20251229|12:12:37|S|1100|187.170000||
B|CRWV|20251229|12:12:38|S|340|75.910000||
B|IBIT|20251229|12:12:38|S|50|49.635000||
B|NVDA|20251229|12:12:38|S|100|187.165000||
B|GGAL|20251229|12:12:39|S|58|55.460000||
B|GOOG|20251229|12:12:39|S|7|312.776300||
B|PATH|20251229|12:12:39|S|1200|17.238400||
B|PATH|20251229|12:12:39|S|1464|17.230000||
B|VOO|20251229|12:12:39|S|1|631.679000||
B|ARKK|20251229|12:12:41|S|3400|78.669500||
B|GGAL|20251229|12:12:41|S|57|55.497600||
B|TEAM|20251229|12:12:41|S|3|163.450000||
B|SPUS|20251229|12:12:42|S|3|51.457300||
B|ATO|20251229|12:12:43|S|9|168.940000||
B|CDE|20251229|12:12:43|S|100|18.520000||
B|MLI|20251229|12:12:43|S|10|117.630000||
B|SMFG|20251229|12:12:44|S|10|19.515000||
B|ZTS|20251229|12:12:44|S|5|125.690400||
B|RCL|20251229|12:12:45|S|20|281.330000||
B|VOO|20251229|12:12:45|S|11|631.656500||
B|ZS|20251229|12:12:45|S|5|227.986600||
B|COIN|20251229|12:12:46|S|25|233.317500||
B|GGAL|20251229|12:12:46|S|100|55.470000||
B|IE|20251229|12:12:46|S|100|16.570000||
B|META|20251229|12:12:46|S|1|656.230000||
B|MLKN|20251229|12:12:47|S|12|18.360000||
B|PINS|20251229|12:12:47|S|100|25.805000||
B|MELI|20251229|12:12:48|S|4|2009.300000||
B|MU|20251229|12:12:48|S|9|286.648900||
B|YHGJ|20251229|12:12:48|S|1|3.590000||
B|NVDA|20251229|12:12:49|S|50|187.155000||
B|PATH|20251229|12:12:49|S|100|17.229300||
B|ZTS|20251229|12:12:49|S|4|125.690400||
B|PLUG|20251229|12:12:50|S|20|1.990000||
B|RKLB|20251229|12:12:50|S|15|71.420000||
B|Z|20251229|12:12:50|S|8|69.362300||
B|CRCL|20251229|12:12:51|S|120|80.281500||
B|IOT|20251229|12:12:51|S|40|36.210000||
B|PFE|20251229|12:12:51|S|1|25.015000||
B|NVDA|20251229|12:12:52|S|100|187.155000||
B|QUAL|20251229|12:12:52|S|99|200.106800||
B|SOXL|20251229|12:12:52|S|50|43.080000||
B|CRWV|20251229|12:12:53|S|200|75.940000||
B|GLD|20251229|12:12:53|S|100|397.846300||
B|MO|20251229|12:12:53|S|2|57.665000||
B|RXRX|20251229|12:12:53|S|149|4.119900||
B|TSLA|20251229|12:12:53|S|110|466.890000||
B|Z|20251229|12:12:54|S|8|69.362300||
B|BIDU|20251229|12:12:55|S|100|125.010000||
B|BNAI|20251229|12:12:55|S|257|2.270000||
B|SPOT|20251229|12:12:55|S|3|580.670000||
B|ZTS|20251229|12:12:55|S|9|125.690600||
B|GLD|20251229|12:12:56|S|25|397.909000||
B|PL|20251229|12:12:56|S|800|19.777500||
B|SCHA|20251229|12:12:56|S|300|28.875000||
B|TSLA|20251229|12:12:56|S|30|466.950000||
B|XLK|20251229|12:12:56|S|4|145.455000||
B|IBIT|20251229|12:12:57|S|580|49.635000||
B|MSTZ|20251229|12:12:57|S|200|16.150000||
B|QCOM|20251229|12:12:57|S|2|173.543000||
B|BLTE|20251229|12:12:58|S|20|163.800000||
B|RGTI|20251229|12:12:58|S|147|21.841700||
B|RGTI|20251229|12:12:58|S|340|21.842200||
B|APLD|20251229|12:12:59|S|38|24.500000||
B|APLD|20251229|12:12:59|S|322|24.500000||
B|PACB|20251229|12:12:59|S|1000|1.690000||
B|ZS|20251229|12:12:59|S|1|227.894300||
B|CLS|20251229|12:13:00|S|1|304.902200||
B|GLDM|20251229|12:13:00|S|1|85.645000||
B|KO|20251229|12:13:01|S|1|70.175000||
B|VOR|20251229|12:13:01|S|200|14.190000||
B|EPD|20251229|12:13:03|S|18|31.969600||
B|RZLV|20251229|12:13:04|S|200|2.685000||
B|USO|20251229|12:13:04|S|26|69.910700||
B|CRWV|20251229|12:13:05|S|1|75.920000||
B|GOOG|20251229|12:13:05|S|100|312.760000||
B|PLTM|20251229|12:13:05|S|100|20.275000||
B|MSTR|20251229|12:13:06|S|1|156.920000||
B|SPEM|20251229|12:13:06|S|12|46.555900||
B|BIL|20251229|12:13:07|S|25|91.370000||
B|HYG|20251229|12:13:07|S|655|80.604800||
B|IBIT|20251229|12:13:07|S|1|49.635000||
B|CIFR|20251229|12:13:08|S|20|14.995000||
B|ARKK|20251229|12:13:09|S|100|78.670000||
B|MNTS|20251229|12:13:09|S|82|5.720000||
B|RVMD|20251229|12:13:09|S|17|80.737300||
B|SATS|20251229|12:13:09|S|20|106.460000||
B|TSLA|20251229|12:13:09|S|50|466.984000||
B|TSLA|20251229|12:13:09|S|80|467.000000||
B|ATI|20251229|12:13:10|S|1|116.540000||
B|COKE|20251229|12:13:10|S|2|151.280000||
B|SLV|20251229|12:13:10|S|900|65.485000||
B|HYG|20251229|12:13:11|S|122|80.610000||
B|IWM|20251229|12:13:12|S|100|249.705000||
B|OGN|20251229|12:13:12|S|8|7.068200||
B|SCHD|20251229|12:13:12|S|1|27.594500||
B|SSRM|20251229|12:13:12|S|5|22.017300||
B|TSLL|20251229|12:13:12|S|200|20.655000||
B|WMT|20251229|12:13:13|S|10|111.987300||
B|ZS|20251229|12:13:13|S|14|227.885600||
B|AMC|20251229|12:13:14|S|100|1.635000||
B|COFS|20251229|12:13:14|S|20|30.060000||
B|GLD|20251229|12:13:14|S|16|397.838500||
B|MRVL|20251229|12:13:14|S|125|84.884600||
B|SMX|20251229|12:13:14|S|7|85.970000||
B|WMT|20251229|12:13:14|S|10|111.994600||
B|GLDM|20251229|12:13:15|S|1|85.638000||
B|TEO|20251229|12:13:15|S|201|11.360000||
B|IREN|20251229|12:13:16|S|23|40.170000||
B|IWM|20251229|12:13:16|S|200|249.705000||
B|MRVL|20251229|12:13:16|S|100|84.884400||
B|TFLO|20251229|12:13:16|S|102|50.440000||
B|ZS|20251229|12:13:16|S|4|227.863900||
B|BNAI|20251229|12:13:17|S|2|2.260000||
B|DXYZ|20251229|12:13:17|S|50|32.660000||
B|MENS|20251229|12:13:17|S|100|2.910000||
B|TELO|20251229|12:13:17|S|100|1.390000||
B|MRVL|20251229|12:13:18|S|200|84.884200||
B|RXRX|20251229|12:13:18|S|70|4.115000||
B|AG|20251229|12:13:19|S|99|16.929000||
B|JETS|20251229|12:13:19|S|35|28.007100||
B|ZTS|20251229|12:13:19|S|5|125.745000||
B|FLOT|20251229|12:13:20|S|2|50.826100||
B|GTLB|20251229|12:13:20|S|20|38.150000||
B|LQD|20251229|12:13:20|S|514|110.685500||
B|QDTE|20251229|12:13:20|S|100|32.775000||
B|RPGL|20251229|12:13:20|S|100|0.737700||
B|VNQ|20251229|12:13:20|S|100|88.885000||
B|WMT|20251229|12:13:21|S|10|111.994600||
B|MDGL|20251229|12:13:22|S|1|595.060000||
B|TSLA|20251229|12:13:22|S|338|467.000000||
B|TSLA|20251229|12:13:23|S|30|467.030000||
B|ZS|20251229|12:13:23|S|3|227.982800||
B|BXSL|20251229|12:13:24|S|1|27.309300||
B|AWK|20251229|12:13:25|S|1|131.210000||
B|ULS|20251229|12:13:25|S|56|80.820000||
B|ZTS|20251229|12:13:25|S|10|125.747900||
B|AUR|20251229|12:13:26|S|10|3.900000||
B|RKLZ|20251229|12:13:26|S|111|4.895000||
B|VEEV|20251229|12:13:27|S|20|223.609000||
B|BNAI|20251229|12:13:28|S|20|2.260000||
B|OKLO|20251229|12:13:28|S|4|74.380000||
B|SWKS|20251229|12:13:28|S|23|63.885000||
B|CRDO|20251229|12:13:29|S|20|142.950000||
B|SMR|20251229|12:13:29|S|91|14.529300||
B|PATH|20251229|12:13:30|S|1571|17.290000||
B|CRESY|20251229|12:13:31|S|4|12.195000||
B|FEZ|20251229|12:13:32|S|22|64.277200||
B|TSLL|20251229|12:13:32|S|100|20.655000||
B|EMB|20251229|12:13:33|S|82|96.567600||
B|TSM|20251229|12:13:33|S|20|299.480000||
B|ZS|20251229|12:13:33|S|13|227.956200||
B|FLOT|20251229|12:13:34|S|98|50.825000||
B|SOXL|20251229|12:13:34|S|50|43.080000||
B|UNH|20251229|12:13:34|S|1|328.760000||
B|VOO|20251229|12:13:34|S|20|631.579100||
B|YHC|20251229|12:13:34|S|200|0.883700||
B|BMNR|20251229|12:13:35|S|200|28.290700||
B|MU|20251229|12:13:35|S|100|286.987900||
B|RGTI|20251229|12:13:35|S|84|21.805000||
B|AXP|20251229|12:13:36|S|6|376.900000||
B|NU|20251229|12:13:36|S|25|16.600700||
B|NU|20251229|12:13:36|S|100|16.605000||
B|PL|20251229|12:13:36|S|100|19.745000||
B|VT|20251229|12:13:36|S|23|141.785000||
B|VRT|20251229|12:13:37|S|30|165.750000||
B|SIL|20251229|12:13:38|S|60|85.990000||
B|TSLA|20251229|12:13:38|S|100|467.010000||
B|Z|20251229|12:13:38|S|17|69.329800||
B|NFG|20251229|12:13:39|S|19|80.850000||
B|SOFI|20251229|12:13:39|S|1600|26.905000||
B|SQQQ|20251229|12:13:39|S|5|66.700000||
B|GLD|20251229|12:13:40|S|3|397.830000||
B|QYLD|20251229|12:13:40|S|3|17.725000||
B|SOXL|20251229|12:13:40|S|50|43.096100||
B|VOO|20251229|12:13:40|S|13|631.589100||
B|TSLA|20251229|12:13:41|S|10|467.010000||
B|AVGO|20251229|12:13:42|S|100|349.555000||
B|BRZE|20251229|12:13:42|S|10|34.980000||
B|PRCT|20251229|12:13:42|S|100|32.230000||
B|MSTU|20251229|12:13:43|S|1|8.930000||
B|TSLA|20251229|12:13:43|S|10|467.010000||
B|BIIB|20251229|12:13:44|S|64|177.080000||
B|BIIB|20251229|12:13:44|S|100|177.090000||
B|BIIB|20251229|12:13:44|S|100|177.090000||
B|TSLA|20251229|12:13:44|S|10|467.020000||
B|CRDO|20251229|12:13:45|S|15|142.950000||
B|LLY|20251229|12:13:46|S|20|1083.060000||
B|AGQ|20251229|12:13:47|S|16|165.500000||
B|BABA|20251229|12:13:47|S|50|147.508600||
B|PATH|20251229|12:13:47|S|1352|17.259100||
B|QQQI|20251229|12:13:47|S|50|54.240000||
B|SYM|20251229|12:13:47|S|15|59.660000||
B|ENVB|20251229|12:13:48|E|200|3.894100||
B|MARA|20251229|12:13:48|S|1|9.475000||
B|PSLV|20251229|12:13:48|S|129|24.097300||
B|SRFM|20251229|12:13:48|S|20|1.957500||
B|TSLA|20251229|12:13:48|S|30|467.040000||
B|AMD|20251229|12:13:49|S|100|213.740000||
B|BTU|20251229|12:13:49|S|17|30.480000||
B|KURA|20251229|12:13:49|S|300|10.380000||
B|QQQM|20251229|12:13:49|S|100|255.085000||
B|SBET|20251229|12:13:49|S|1055|8.849000||
B|ADBE|20251229|12:13:50|S|15|352.490000||
B|TSLA|20251229|12:13:50|S|100|467.056300||
B|VTI|20251229|12:13:50|S|1|337.929300||
B|PATH|20251229|12:13:51|S|2|17.279200||
B|VOO|20251229|12:13:51|S|2|631.579100||
B|BIIB|20251229|12:13:52|S|100|177.060000||
B|BIIB|20251229|12:13:52|S|100|177.060000||
B|SMH|20251229|12:13:52|S|14|362.645700||
B|OXY|20251229|12:13:53|S|100|40.385000||
B|TSLA|20251229|12:13:53|S|10|467.120000||
B|TSLA|20251229|12:13:53|S|100|467.120000||
B|BNAI|20251229|12:13:54|S|400|2.270000||
B|GOOG|20251229|12:13:54|S|1|312.649000||
B|NIO|20251229|12:13:54|S|500|5.259300||
B|RGTI|20251229|12:13:54|S|20|21.789300||
B|RGTI|20251229|12:13:54|S|70|21.789300||
B|TSLA|20251229|12:13:54|S|60|467.190000||
B|VRT|20251229|12:13:54|S|1|165.750000||
B|ECH|20251229|12:13:55|S|15|39.960000||
B|GDX|20251229|12:13:55|S|500|86.116100||
B|MARA|20251229|12:13:55|S|21|9.475000||
B|CAG|20251229|12:13:56|S|700|17.505000||
B|HOOD|20251229|12:13:56|S|5|116.759100||
B|MO|20251229|12:13:56|S|10|57.659300||
B|TEAD|20251229|12:13:56|S|100|0.828200||
B|UVXY|20251229|12:13:56|S|100|36.610000||
B|CURI|20251229|12:13:57|S|100|3.845000||
B|SLV|20251229|12:13:57|S|40|65.585000||
B|TSLA|20251229|12:13:57|S|30|467.200000||
B|EWZ|20251229|12:13:58|S|19|31.375000||
B|GMED|20251229|12:13:58|S|2|88.620000||
B|NUGT|20251229|12:13:58|S|100|185.710000||
B|UNCY|20251229|12:13:59|S|600|6.000000||
B|TSLL|20251229|12:14:00|S|110|20.675000||
B|TSLL|20251229|12:14:00|S|500|20.675000||
B|O|20251229|12:14:01|S|40|56.827600||
B|PATH|20251229|12:14:01|S|5|17.285000||
B|PATH|20251229|12:14:01|S|14|17.319200||
B|VOYG|20251229|12:14:01|S|30|27.587300||
B|AEM|20251229|12:14:02|S|50|172.144600||
B|KSS|20251229|12:14:02|S|5|20.654600||
B|CLPT|20251229|12:14:03|S|200|13.580000||
B|ORLY|20251229|12:14:04|S|28|91.663500||
B|SLV|20251229|12:14:04|S|50|65.565000||
B|AEM|20251229|12:14:05|S|50|172.146600||
B|LULU|20251229|12:14:05|S|20|212.680000||
B|RKLX|20251229|12:14:05|S|30|48.090000||
B|GLOO|20251229|12:14:06|S|100|6.150000||
B|RSG|20251229|12:14:06|S|100|214.723300||
B|TSLQ|20251229|12:14:06|S|20|16.880000||
B|HMY|20251229|12:14:07|S|5|19.959300||
B|TSLA|20251229|12:14:07|S|20|467.210000||
B|TSLA|20251229|12:14:07|S|50|467.220000||
B|GLP|20251229|12:14:09|S|1|42.612000||
B|MSTR|20251229|12:14:09|S|40|157.040000||
B|TSLA|20251229|12:14:09|S|10|467.200000||
B|Z|20251229|12:14:10|S|8|69.358900||
B|VGT|20251229|12:14:11|S|65|761.055500||
B|AMC|20251229|12:14:12|S|100|1.635000||
B|ATRC|20251229|12:14:12|S|100|40.740000||
B|IWM|20251229|12:14:12|S|100|249.665000||
B|PATH|20251229|12:14:12|S|2|17.309200||
B|BAH|20251229|12:14:13|S|27|85.181500||
B|UVXY|20251229|12:14:13|S|272|36.607300||
B|AEM|20251229|12:14:14|S|100|172.250000||
B|ENPH|20251229|12:14:15|S|100|33.330000||
B|BMA|20251229|12:14:16|S|70|91.710000||
B|GDRX|20251229|12:14:16|S|15|2.700000||
B|WMB|20251229|12:14:16|S|100|59.849000||
B|AGYS|20251229|12:14:17|S|2|121.700000||
B|AVGO|20251229|12:14:17|S|15|349.380000||
B|INTC|20251229|12:14:18|S|69|36.335000||
B|PEP|20251229|12:14:18|S|2|144.270000||
B|GDX|20251229|12:14:19|S|200|86.155000||
B|PRAX|20251229|12:14:19|S|1|302.100000||
B|VOO|20251229|12:14:21|S|19|631.610000||
B|ZTS|20251229|12:14:21|S|100|125.800000||
B|ZTS|20251229|12:14:21|S|100|125.820000||
B|ETHA|20251229|12:14:22|S|7|22.155000||
B|ZTS|20251229|12:14:22|S|100|125.696000||
B|NBIS|20251229|12:14:23|S|100|86.050000||
B|NVDA|20251229|12:14:23|S|300|187.170000||
B|XLI|20251229|12:14:24|S|1|156.694500||
B|GOOGL|20251229|12:14:25|S|15|311.650900||
B|COIN|20251229|12:14:26|S|1|233.657200||
B|MSTR|20251229|12:14:26|S|100|156.930000||
B|NVDA|20251229|12:14:26|S|1|187.160000||
B|PSX|20251229|12:14:26|S|3|128.360000||
B|VOO|20251229|12:14:26|S|4|631.568800||
B|ZS|20251229|12:14:26|S|4|227.917000||
B|RARE|20251229|12:14:27|S|50|19.150000||
B|SYM|20251229|12:14:28|S|10|59.630000||
B|KMB|20251229|12:14:29|S|22|100.845200||
B|LULU|20251229|12:14:29|S|8|212.640000||
B|TNXP|20251229|12:14:29|S|25|16.340000||
B|CONL|20251229|12:14:30|S|7|15.670000||
B|CRH|20251229|12:14:30|S|32|127.449100||
B|TSLA|20251229|12:14:30|S|100|466.978000||
B|FRMI|20251229|12:14:31|S|100|7.400000||
B|MELI|20251229|12:14:31|S|4|2009.940000||
B|QBTS|20251229|12:14:31|S|400|25.385000||
B|MELI|20251229|12:14:32|S|4|2009.930000||
B|MU|20251229|12:14:32|S|1|286.983200||
B|NVDA|20251229|12:14:32|S|100|187.138300||
B|NVDA|20251229|12:14:32|S|150|187.132700||
B|UL|20251229|12:14:32|S|5|65.755000||
B|CCD|20251229|12:14:33|S|8|21.378500||
B|FGNX|20251229|12:14:33|S|100|2.745000||
B|GFI|20251229|12:14:34|S|46|43.470000||
B|IWM|20251229|12:14:34|S|100|249.665000||
B|SEI|20251229|12:14:34|S|35|44.720000||
B|TSLA|20251229|12:14:35|S|30|466.981400||
B|AEM|20251229|12:14:36|S|10|172.383500||
B|MELI|20251229|12:14:38|S|4|2009.990000||
B|NVDA|20251229|12:14:38|S|100|187.152700||
B|TSLA|20251229|12:14:38|S|332|467.010000||
B|BBAR|20251229|12:14:39|S|580|18.705000||
B|MELI|20251229|12:14:39|S|2|2009.930000||
B|SCHD|20251229|12:14:39|S|62|27.590000||
B|ACET|20251229|12:14:41|S|100|0.500700||
B|SLV|20251229|12:14:41|S|12|65.655000||
B|TLT|20251229|12:14:41|S|25|87.946100||
B|HMY|20251229|12:14:42|S|31|19.969300||
B|SLNO|20251229|12:14:42|S|30|47.937300||
B|CURR|20251229|12:14:43|S|500|1.930000||
B|IEF|20251229|12:14:43|S|2|96.539500||
B|JEPQ|20251229|12:14:43|S|13|59.025000||
B|ASRT|20251229|12:14:44|S|86|9.410000||
B|AAPL|20251229|12:14:45|S|10|273.120000||
B|ARKK|20251229|12:14:45|S|100|78.690000||
B|COIN|20251229|12:14:46|S|10|233.655600||
B|IBM|20251229|12:14:46|S|15|306.306700||
B|SCHF|20251229|12:14:46|S|4|24.117300||
B|SCHG|20251229|12:14:46|S|153|32.867500||
B|TSLA|20251229|12:14:46|S|30|467.095500||
B|GLD|20251229|12:14:47|S|15|398.220300||
B|IONQ|20251229|12:14:47|S|100|45.040000||
B|XLV|20251229|12:14:47|S|7|155.861400||
B|Z|20251229|12:14:47|S|11|69.382500||
B|IONQ|20251229|12:14:48|S|10|45.029000||
B|TZA|20251229|12:14:48|S|400|7.205000||
B|PHYS|20251229|12:14:51|S|210|33.145000||
B|AVGO|20251229|12:14:52|S|15|349.240000||
B|VTI|20251229|12:14:52|S|1|337.970000||
B|XPEV|20251229|12:14:52|S|7|20.475000||
B|NOK|20251229|12:14:53|S|2|6.579300||
B|QNTM|20251229|12:14:53|S|100|8.340000||
B|COFS|20251229|12:14:54|S|3|30.040000||
B|COIN|20251229|12:14:54|S|40|233.610000||
B|COIN|20251229|12:14:54|S|160|233.610000||
B|GIS|20251229|12:14:54|S|20|46.955000||
B|SPY|20251229|12:14:54|S|4|686.865000||
B|WF|20251229|12:14:54|S|20|59.420000||
B|ZTS|20251229|12:14:54|S|6|125.700600||
B|NMRA|20251229|12:14:55|S|1600|1.750000||
B|SLV|20251229|12:14:55|S|5|65.645000||
B|XLV|20251229|12:14:55|S|10|155.875000||
B|BBD|20251229|12:14:56|S|2948|3.310000||
B|TSLA|20251229|12:14:56|S|100|467.007900||
B|LULU|20251229|12:14:57|S|300|212.670000||
B|SQQQ|20251229|12:14:57|S|2000|66.710000||
B|AEM|20251229|12:14:58|S|20|172.270000||
B|PATH|20251229|12:14:58|S|5|17.289200||
B|SOPA|20251229|12:14:58|S|200|2.410000||
B|JMIA|20251229|12:14:59|S|1|11.515000||
B|LUNR|20251229|12:14:59|S|1|15.799100||
B|ZTS|20251229|12:14:59|S|100|125.810000||
B|ZTS|20251229|12:14:59|S|100|125.820000||
B|EPRX|20251229|12:15:00|S|200|7.530000||
B|INTC|20251229|12:15:01|S|1|36.305000||
B|ZS|20251229|12:15:01|S|8|227.900500||
B|AMZN|20251229|12:15:02|S|1|231.385000||
B|CRCL|20251229|12:15:02|S|50|80.395000||
B|NFLX|20251229|12:15:02|S|7|93.745000||
B|AMC|20251229|12:15:03|S|5|1.620000||
B|COHR|20251229|12:15:03|S|1|187.720000||
B|RGTI|20251229|12:15:03|S|200|21.767400||
B|IBM|20251229|12:15:04|S|15|306.310000||
B|ITOT|20251229|12:15:04|S|5|149.854500||
B|NIO|20251229|12:15:04|S|60|5.259300||
B|TSLA|20251229|12:15:04|S|100|466.970000||
B|ZTS|20251229|12:15:04|S|100|125.800000||
B|GOOG|20251229|12:15:05|S|50|312.662900||
B|HPQ|20251229|12:15:05|S|56|22.745000||
B|SOPA|20251229|12:15:05|S|1000|2.416300||
B|ZTS|20251229|12:15:05|S|4|125.708400||
B|MVST|20251229|12:15:06|S|4|2.835000||
B|LUNR|20251229|12:15:07|S|520|15.800000||
B|LUNR|20251229|12:15:07|S|953|15.810000||
B|RKLB|20251229|12:15:07|S|100|71.340000||
B|RKLB|20251229|12:15:07|S|148|71.320000||
B|RKLB|20251229|12:15:07|S|252|71.360000||
B|AEM|20251229|12:15:08|S|100|172.230000||
B|AGNC|20251229|12:15:08|S|59|10.790000||
B|PATH|20251229|12:15:08|S|10|17.279300||
B|RKLB|20251229|12:15:08|S|2|71.380000||
B|CCCX|20251229|12:15:09|S|5|16.380000||
B|GRNY|20251229|12:15:09|S|50|25.115000||
B|AGQ|20251229|12:15:10|S|30|165.495000||
B|PPLT|20251229|12:15:10|E|1|192.120000||
B|RKLB|20251229|12:15:10|S|314|71.420000||
B|SPY|20251229|12:15:10|S|10|686.806100||
B|TSLA|20251229|12:15:10|S|61|466.910000||
B|KZIA|20251229|12:15:11|S|34|6.630000||
B|AKAM|20251229|12:15:12|S|77|88.040000||
B|TSLA|20251229|12:15:12|S|25|466.945000||
B|UGL|20251229|12:15:12|S|3100|56.070000||
B|AGQ|20251229|12:15:13|S|2|165.430000||
B|GLD|20251229|12:15:13|S|2|398.005000||
B|BG|20251229|12:15:14|S|2|88.890000||
B|RZLV|20251229|12:15:14|S|2100|2.685000||
B|SCYB|20251229|12:15:14|S|232|26.419900||
B|ETHE|20251229|12:15:15|S|100|24.025000||
B|ETHE|20251229|12:15:15|S|200|24.025000||
B|NINE|20251229|12:15:15|S|100|0.324100||
B|PGNY|20251229|12:15:15|S|100|25.760000||
B|QQQ|20251229|12:15:15|S|400|619.544900||
B|SMX|20251229|12:15:15|S|1|85.870000||
B|BNDX|20251229|12:15:16|S|12|48.360000||
B|ECC|20251229|12:15:16|S|256|5.705000||
B|ECC|20251229|12:15:16|S|444|5.710000||
B|NVDA|20251229|12:15:16|S|7|187.160000||
B|VIST|20251229|12:15:16|S|44|48.070000||
B|MAR|20251229|12:15:17|S|1|313.240000||
B|NKE|20251229|12:15:17|S|4|61.035000||
B|VTGN|20251229|12:15:18|S|13680|0.676000||
B|QQQ|20251229|12:15:19|S|5|619.520000||
B|VTI|20251229|12:15:19|S|2|337.938800||
B|DLPN|20251229|12:15:20|S|80|1.360000||
B|BOXX|20251229|12:15:21|S|765|115.067300||
B|ZTS|20251229|12:15:21|S|100|125.770000||
B|COO|20251229|12:15:22|S|9|82.180000||
B|GGAL|20251229|12:15:22|S|70|55.260000||
B|TSLA|20251229|12:15:22|S|2|466.899500||
B|Z|20251229|12:15:22|S|100|69.360300||
B|DXYZ|20251229|12:15:23|S|40|32.840000||
B|GGAL|20251229|12:15:23|S|40|55.270000||
B|GGAL|20251229|12:15:23|S|90|55.274600||
B|IWM|20251229|12:15:24|S|300|249.645000||
B|LAES|20251229|12:15:24|S|600|3.835000||
B|AAPL|20251229|12:15:25|S|10|273.105000||
B|AFRM|20251229|12:15:25|S|10|75.130000||
B|AUR|20251229|12:15:25|S|200|3.900000||
B|PRM|20251229|12:15:25|S|30|28.085000||
B|TSLA|20251229|12:15:25|S|4|466.920000||
B|ZS|20251229|12:15:25|S|40|227.844700||
B|ASPC|20251229|12:15:27|S|35|27.500000||
B|FRMI|20251229|12:15:27|S|149|7.399900||
B|LQDH|20251229|12:15:27|S|9|93.347500||
B|MARA|20251229|12:15:27|S|60|9.465000||
B|MU|20251229|12:15:28|S|5|286.986300||
B|NVDA|20251229|12:15:28|S|200|187.139300||
B|OKLO|20251229|12:15:29|S|30|74.335000||
B|VT|20251229|12:15:29|S|8|141.795000||
B|DXYZ|20251229|12:15:31|S|25|32.840000||
B|OPEN|20251229|12:15:32|S|71|5.860700||
B|CCJ|20251229|12:15:33|S|100|93.309500||
B|XHB|20251229|12:15:33|S|10|104.261800||
B|QQQ|20251229|12:15:34|S|50|619.530000||
B|BMNR|20251229|12:15:35|S|67|28.295000||
B|SPHY|20251229|12:15:35|S|10|23.665000||
B|BTC|20251229|12:15:36|S|70|38.715000||
B|RPGL|20251229|12:15:36|S|2000|0.686300||
B|IP|20251229|12:15:37|S|7|39.737600||
B|ZM|20251229|12:15:37|S|3|86.910000||
B|CCL|20251229|12:15:40|S|100|30.395000||
B|ORCL|20251229|12:15:40|S|2|194.900500||
B|SOLT|20251229|12:15:40|S|90|6.290000||
B|WPM|20251229|12:15:40|S|1|118.180000||
B|BNDX|20251229|12:15:41|S|1|48.360000||
B|HOOD|20251229|12:15:41|S|4|116.658800||
B|JEPQ|20251229|12:15:41|S|1|59.024500||
B|LYB|20251229|12:15:41|S|15|43.155000||
B|USAR|20251229|12:15:41|S|20|12.755000||
B|IGF|20251229|12:15:42|S|841|61.807500||
B|ORCL|20251229|12:15:42|S|25|194.920000||
B|SOPA|20251229|12:15:42|S|200|2.380000||
B|SOXL|20251229|12:15:42|S|200|43.040000||
B|NKE|20251229|12:15:43|S|1|61.025000||
B|NVDL|20251229|12:15:43|S|30|88.700000||
B|MU|20251229|12:15:44|S|1|287.010000||
B|RGTI|20251229|12:15:45|S|45|21.789300||
B|MLI|20251229|12:15:46|S|1|117.640000||
B|PFE|20251229|12:15:46|S|200|25.015000||
B|COPX|20251229|12:15:47|S|100|72.830000||
B|COPX|20251229|12:15:47|S|400|72.830000||
B|SPYD|20251229|12:15:47|S|1|43.475000||
B|TSLA|20251229|12:15:47|S|5|466.860000||
B|TSLA|20251229|12:15:47|S|50|466.860000||
B|BH/A|20251229|12:15:48|S|98|1823.000000||
B|BLKB|20251229|12:15:48|S|10|64.410000||
B|NVDA|20251229|12:15:48|S|200|187.075000||
B|QQQ|20251229|12:15:48|S|2|619.446500||
B|BMNU|20251229|12:15:49|S|1|5.160000||
B|BMNU|20251229|12:15:49|S|1|5.160000||
B|BMNU|20251229|12:15:49|S|9|5.160000||
B|DJT|20251229|12:15:49|S|12|13.456100||
B|QQQ|20251229|12:15:49|S|640|619.440000||
B|AAPL|20251229|12:15:50|S|100|273.095000||
B|AAPL|20251229|12:15:50|S|100|273.095000||
B|EQNR|20251229|12:15:50|S|41|23.317500||
B|LLY|20251229|12:15:50|S|100|1083.310000||
B|NAVN|20251229|12:15:50|S|150|16.090000||
B|SPAI|20251229|12:15:50|S|50|4.280000||
B|SPY|20251229|12:15:50|S|100|686.702400||
B|GOOG|20251229|12:15:51|S|100|312.635000||
B|SCHH|20251229|12:15:51|S|146|20.965000||
B|TSLA|20251229|12:15:52|S|50|466.850000||
B|CADL|20251229|12:15:53|S|9|5.850000||
B|TSLA|20251229|12:15:53|S|10|466.810000||
B|ASND|20251229|12:15:54|S|14|209.870000||
B|ASND|20251229|12:15:54|S|70|209.860000||
B|GDX|20251229|12:15:54|S|90|86.125000||
B|PYPL|20251229|12:15:54|S|85|59.225000||
B|XLU|20251229|12:15:54|S|1|43.040000||
B|BMNR|20251229|12:15:55|S|700|28.220000||
B|NVDA|20251229|12:15:55|S|1|187.059300||
B|QQQ|20251229|12:15:55|S|800|619.410000||
B|QQQM|20251229|12:15:55|S|1|255.024500||
B|NNN|20251229|12:15:56|S|5|39.565000||
B|SOFR|20251229|12:15:57|S|10|100.120000||
B|USFR|20251229|12:15:57|S|20|50.290000||
B|ACET|20251229|12:15:58|S|200|0.501000||
B|EQNR|20251229|12:15:58|S|50|23.329300||
B|MDB|20251229|12:15:58|S|12|422.980000||
B|PBR|20251229|12:15:58|S|131|11.615000||
B|SCHR|20251229|12:15:58|S|10|25.130000||
B|NFLX|20251229|12:16:00|S|1|93.739300||
B|RGTI|20251229|12:16:00|S|350|21.788500||
B|SPYM|20251229|12:16:00|S|1|80.795900||
B|BMNR|20251229|12:16:01|S|100|28.225000||
B|PYPL|20251229|12:16:01|S|60|59.229300||
B|RDDT|20251229|12:16:01|S|2|231.290000||
B|SLV|20251229|12:16:01|S|300|65.705000||
B|FEMB|20251229|12:16:02|S|200|29.795000||
B|OXY|20251229|12:16:02|S|22|40.365000||
B|ARM|20251229|12:16:03|S|1|110.007300||
B|BNAI|20251229|12:16:03|S|156|2.220000||
B|EVEX|20251229|12:16:03|S|200|4.105000||
B|HPQ|20251229|12:16:03|S|3|22.729300||
B|JOBY|20251229|12:16:03|S|10|13.599300||
B|QTOP|20251229|12:16:03|S|1|32.220000||
B|TEM|20251229|12:16:03|S|48|61.200000||
B|AMD|20251229|12:16:04|S|10|213.850000||
B|AMD|20251229|12:16:04|S|50|213.850000||
B|AMD|20251229|12:16:04|S|198|213.847400||
B|COPX|20251229|12:16:04|S|1|72.838500||
B|COPX|20251229|12:16:04|S|2|72.840000||
B|GLOO|20251229|12:16:04|S|100|6.150000||
B|STRF|20251229|12:16:04|S|1|104.479000||
B|RKT|20251229|12:16:05|S|60|19.315000||
B|XRAY|20251229|12:16:06|S|100|11.235000||
B|BIDU|20251229|12:16:07|S|100|125.010000||
B|CDNS|20251229|12:16:07|S|1|317.416000||
B|HUT|20251229|12:16:07|S|215|49.525000||
B|MNPR|20251229|12:16:07|S|101|69.170000||
B|NVDA|20251229|12:16:07|S|2|187.054500||
B|PG|20251229|12:16:07|S|7|144.630000||
B|PLTR|20251229|12:16:07|S|500|186.240800||
B|PANW|20251229|12:16:08|S|5|186.640000||
B|HUM|20251229|12:16:09|S|18|258.090000||
B|PRAX|20251229|12:16:09|S|2|302.800000||
B|GLD|20251229|12:16:11|S|5|398.390000||
B|GTY|20251229|12:16:11|S|50|27.415000||
B|USHY|20251229|12:16:11|S|42|37.389900||
B|GLDM|20251229|12:16:12|S|35|85.755000||
B|NVDA|20251229|12:16:12|S|100|187.069300||
B|F|20251229|12:16:13|S|20|13.280000||
B|IONQ|20251229|12:16:13|S|6|45.043000||
B|MARA|20251229|12:16:13|S|20|9.465000||
B|ORCL|20251229|12:16:13|S|100|194.870000||
B|ORCL|20251229|12:16:13|S|144|194.870000||
B|ORCL|20251229|12:16:13|S|296|194.870000||
B|TSLA|20251229|12:16:13|S|10|467.053500||
B|UBER|20251229|12:16:13|S|2872|81.434000||
B|TSLA|20251229|12:16:14|S|10|467.053500||
B|NVDA|20251229|12:16:15|S|200|187.061000||
B|QBTS|20251229|12:16:15|S|100|25.385000||
B|SCHA|20251229|12:16:15|S|200|28.865000||
B|TBIL|20251229|12:16:15|S|49|50.010000||
B|TSLA|20251229|12:16:15|S|48|467.000000||
B|TSLA|20251229|12:16:15|S|212|467.000000||
B|AMD|20251229|12:16:16|S|1|213.920000||
B|SPMO|20251229|12:16:16|S|8|120.505000||
B|TSLA|20251229|12:16:17|S|10|467.016300||
B|TSLA|20251229|12:16:17|S|200|467.017500||
B|AMZN|20251229|12:16:18|S|54|231.375000||
B|PL|20251229|12:16:18|S|642|19.679300||
B|SYM|20251229|12:16:19|S|10|59.646600||
B|BMNR|20251229|12:16:20|S|400|28.245000||
B|RGTI|20251229|12:16:20|S|100|21.787500||
B|TSLA|20251229|12:16:21|S|10|466.955000||
B|TSLA|20251229|12:16:21|S|30|466.978300||
B|RGTX|20251229|12:16:22|S|800|11.838800||
B|SA|20251229|12:16:22|S|200|30.264000||
B|ARM|20251229|12:16:23|S|50|109.990000||
B|NVDA|20251229|12:16:23|S|30|187.065000||
B|NVDA|20251229|12:16:23|S|50|187.065000||
B|SIDU|20251229|12:16:24|S|3|2.625000||
B|CELH|20251229|12:16:25|S|1|46.529000||
B|FSCO|20251229|12:16:25|S|30|6.150000||
B|IGOV|20251229|12:16:25|S|77|41.900000||
B|IGOV|20251229|12:16:25|S|400|41.860000||
B|IONQ|20251229|12:16:25|S|5|45.059000||
B|SOXL|20251229|12:16:25|S|400|43.030500||
B|ABLLL|20251229|12:16:26|S|19|25.500000||
B|KMX|20251229|12:16:26|S|295|38.670000||
B|BAX|20251229|12:16:27|S|200|19.129300||
B|IDN|20251229|12:16:27|S|20|6.630000||
B|OKLO|20251229|12:16:28|S|2|74.400000||
B|RXRX|20251229|12:16:28|S|80|4.125000||
B|SMH|20251229|12:16:28|S|20|362.429100||
B|FCX|20251229|12:16:29|S|100|51.869300||
B|ITUB|20251229|12:16:29|S|796|6.995000||
B|NUVB|20251229|12:16:29|S|8|9.075000||
B|AVGO|20251229|12:16:30|S|20|348.900000||
B|TQQQ|20251229|12:16:30|S|3|54.105000||
B|TQQQ|20251229|12:16:30|S|100|54.105000||
B|OXY|20251229|12:16:31|S|5|40.355000||
B|VOO|20251229|12:16:31|S|2|631.469100||
B|WCPB|20251229|12:16:32|S|180|25.583000||
B|ZS|20251229|12:16:32|S|40|227.810000||
B|AMD|20251229|12:16:33|S|100|213.998600||
B|FTNT|20251229|12:16:34|S|45|80.694400||
B|MNPR|20251229|12:16:34|S|3|69.080000||
B|MNPR|20251229|12:16:34|S|29|69.160000||
B|JETS|20251229|12:16:35|S|50|28.009100||
B|KHC|20251229|12:16:35|S|30|24.335000||
B|PATH|20251229|12:16:37|S|172|17.245000||
B|PHYS|20251229|12:16:37|S|95|33.151000||
B|SCHA|20251229|12:16:37|S|200|28.865000||
B|UUUU|20251229|12:16:37|S|50|15.277600||
B|DKNG|20251229|12:16:38|S|30|34.589300||
B|SIDU|20251229|12:16:38|S|500|2.605000||
B|SOUN|20251229|12:16:38|S|263|10.435000||
B|VZ|20251229|12:16:38|S|5|40.405000||
B|CRWS|20251229|12:16:39|S|100|2.670000||
B|CRWS|20251229|12:16:39|S|300|2.670000||
B|VXUS|20251229|12:16:39|S|2|75.456100||
B|PL|20251229|12:16:40|S|1261|19.680000||
B|SOPA|20251229|12:16:40|S|400|2.410000||
B|BN|20251229|12:16:41|S|1256|46.740000||
B|NVDA|20251229|12:16:41|S|10|187.100700||
B|NVDU|20251229|12:16:41|S|40|118.720000||
B|FLEX|20251229|12:16:42|S|19|62.353500||
B|INTC|20251229|12:16:42|S|300|36.335000||
B|RDDT|20251229|12:16:42|S|20|231.290000||
B|MARA|20251229|12:16:44|S|300|9.465000||
B|RKLB|20251229|12:16:44|S|290|71.320000||
B|TSLA|20251229|12:16:44|S|224|466.810000||
B|UPS|20251229|12:16:44|S|5|99.100000||
B|AMZN|20251229|12:16:45|S|1|231.330000||
B|RKLB|20251229|12:16:45|S|350|71.320000||
B|SLV|20251229|12:16:45|S|15|65.675000||
B|SOPA|20251229|12:16:45|S|100|2.410000||
B|ZTO|20251229|12:16:45|S|44|21.080000||
B|ZTS|20251229|12:16:45|S|4|125.736300||
B|GLDM|20251229|12:16:46|S|2|85.725000||
B|TTWO|20251229|12:16:46|S|1|255.423500||
B|AMDL|20251229|12:16:47|S|40|15.530000||
B|AMDL|20251229|12:16:47|S|160|15.530600||
B|BSCR|20251229|12:16:47|S|50|19.720000||
B|IVR|20251229|12:16:47|S|50|8.326100||
B|TQQQ|20251229|12:16:47|S|222|54.118400||
B|TSLA|20251229|12:16:47|S|1|466.830000||
B|SNDK|20251229|12:16:48|S|50|241.760000||
B|SPUS|20251229|12:16:48|S|1|51.437300||
B|BHVN|20251229|12:16:49|S|71|11.247500||
B|BE|20251229|12:16:50|S|182|87.350000||
B|HPQ|20251229|12:16:51|S|19|22.735000||
B|MO|20251229|12:16:51|S|2|57.669300||
B|SPXS|20251229|12:16:51|S|717|34.710000||
B|GILD|20251229|12:16:52|S|2|124.500000||
B|MELI|20251229|12:16:52|S|1|2011.710000||
B|MU|20251229|12:16:52|S|78|287.178100||
B|MU|20251229|12:16:52|S|142|287.180000||
B|SLV|20251229|12:16:52|S|10|65.675000||
B|TAN|20251229|12:16:52|S|50|50.480000||
B|TSLA|20251229|12:16:52|S|10|466.940000||
B|UBER|20251229|12:16:52|S|30|81.489300||
B|ZTS|20251229|12:16:52|S|11|125.737500||
B|ZTS|20251229|12:16:52|S|100|125.820000||
B|ZTS|20251229|12:16:52|S|300|125.830000||
B|ARM|20251229|12:16:53|S|8|110.080000||
B|NTR|20251229|12:16:53|S|155|62.720000||
B|ORCL|20251229|12:16:53|S|1|194.890800||
B|PTEN|20251229|12:16:53|S|400|5.918500||
B|GLOB|20251229|12:16:54|S|1|67.150000||
B|AMC|20251229|12:16:55|S|500|1.635000||
B|AMD|20251229|12:16:55|S|300|214.037800||
B|MELI|20251229|12:16:55|S|2|2011.710000||
B|SIDU|20251229|12:16:55|S|42|2.620000||
B|TSLA|20251229|12:16:55|S|250|466.890000||
B|ARM|20251229|12:16:56|S|1|110.087500||
B|MNPR|20251229|12:16:56|S|290|68.845000||
B|SLV|20251229|12:16:56|S|100|65.675000||
B|IREN|20251229|12:16:57|S|200|40.141100||
B|IREN|20251229|12:16:57|S|520|40.150000||
B|EQIX|20251229|12:16:58|S|28|765.570000||
B|GLD|20251229|12:16:58|S|10|398.318800||
B|QDTE|20251229|12:16:58|S|1398|32.767000||
B|SOXS|20251229|12:16:58|S|1|3.065000||
B|USDU|20251229|12:16:58|S|2189|25.745000||
B|BBY|20251229|12:16:59|S|100|68.050000||
B|C|20251229|12:16:59|S|50|118.609100||
B|KBDU|20251229|12:16:59|S|200|28.380000||
B|OKLO|20251229|12:17:00|S|100|74.530000||
B|BE|20251229|12:17:01|S|5|87.540000||
B|GLSI|20251229|12:17:01|S|1|26.005000||
B|IAU|20251229|12:17:01|S|5|81.575000||
B|RXRX|20251229|12:17:01|S|2|4.129800||
B|SOPA|20251229|12:17:01|S|50|2.420000||
B|GLD|20251229|12:17:02|S|50|398.341800||
B|GOF|20251229|12:17:02|S|399|12.585500||
B|MARA|20251229|12:17:02|S|20|9.475000||
B|MRUS|20251229|12:17:03|S|29|91.470000||
B|TSLA|20251229|12:17:03|S|17|466.922000||
B|UNG|20251229|12:17:03|S|396|13.277400||
B|AMZN|20251229|12:17:04|S|1|231.320000||
B|CADL|20251229|12:17:04|S|9|5.850000||
B|FCX|20251229|12:17:04|S|20|51.905000||
B|PLTR|20251229|12:17:04|S|6|186.330000||
B|RTX|20251229|12:17:04|S|1|184.820000||
B|RTX|20251229|12:17:04|S|1|184.822800||
B|CCTG|20251229|12:17:05|E|800|0.203300||
B|MO|20251229|12:17:05|S|1|57.675000||
B|PBR|20251229|12:17:05|S|31|11.627200||
B|PBR|20251229|12:17:05|S|100|11.630000||
B|SLV|20251229|12:17:05|E|500|65.716500||
B|NU|20251229|12:17:06|S|100|16.615000||
B|PATH|20251229|12:17:06|S|25|17.267200||
B|EVRG|20251229|12:17:07|S|100|73.259000||
B|BE|20251229|12:17:08|S|50|87.565000||
B|IWM|20251229|12:17:08|S|100|249.715000||
B|PATH|20251229|12:17:08|S|100|17.269300||
B|CAT|20251229|12:17:09|S|150|576.070000||
B|COPX|20251229|12:17:09|S|100|72.890000||
B|OPEN|20251229|12:17:09|S|75|5.870000||
B|SQQQ|20251229|12:17:09|S|100|66.710000||
B|CROX|20251229|12:17:10|S|1|87.000000||
B|GLD|20251229|12:17:10|S|47|398.440000||
B|TQQQ|20251229|12:17:10|S|20|54.145000||
B|AAAU|20251229|12:17:11|S|10|42.766900||
B|IMNM|20251229|12:17:11|S|100|21.300000||
B|IMNM|20251229|12:17:11|S|200|21.325000||
B|PALL|20251229|12:17:11|S|1|148.190000||
B|BE|20251229|12:17:12|S|10|87.450500||
B|TSLA|20251229|12:17:12|S|98|466.716300||
B|ZTS|20251229|12:17:12|S|100|125.812500||
B|AVBP|20251229|12:17:13|S|15|21.365000||
B|TLYS|20251229|12:17:13|S|200|1.820000||
B|AMD|20251229|12:17:14|S|50|214.042700||
B|NVDA|20251229|12:17:14|S|100|187.199300||
B|PSLV|20251229|12:17:14|S|1734|24.175000||
B|TSLQ|20251229|12:17:14|S|217|16.920000||
B|TSLQ|20251229|12:17:14|S|3500|16.915000||
B|RGTI|20251229|12:17:15|S|150|21.865000||
B|ACHR|20251229|12:17:16|S|31|7.759300||
B|NVS|20251229|12:17:16|S|71|139.000000||
B|VOR|20251229|12:17:16|S|100|14.200000||
B|JEPI|20251229|12:17:17|S|100|57.955000||
B|WWR|20251229|12:17:17|S|50|0.795200||
B|AREB|20251229|12:17:18|S|100|0.839800||
B|GLD|20251229|12:17:18|S|10|398.428500||
B|TQQQ|20251229|12:17:19|S|100|54.145000||
B|MDB|20251229|12:17:20|S|2|423.010000||
B|PL|20251229|12:17:20|S|5|19.707400||
B|SCO|20251229|12:17:20|S|30|19.195000||
B|GLDM|20251229|12:17:21|S|15|85.766300||
B|LYG|20251229|12:17:22|S|5|5.287400||
B|TSLA|20251229|12:17:22|S|40|466.681500||
B|DLR|20251229|12:17:23|S|100|155.960000||
B|ADUR|20251229|12:17:24|S|100|10.480000||
B|ADUR|20251229|12:17:24|S|100|10.480000||
B|BOIL|20251229|12:17:24|S|6|26.705000||
B|BOIL|20251229|12:17:24|S|200|26.705000||
B|DFAC|20251229|12:17:24|S|95|39.917500||
B|NUVB|20251229|12:17:24|S|100|9.070700||
B|OPEN|20251229|12:17:24|S|26|5.870000||
B|VLO|20251229|12:17:24|S|1|166.225000||
B|KDP|20251229|12:17:25|S|28|28.249300||
B|TSLA|20251229|12:17:25|S|320|466.700000||
B|CMTL|20251229|12:17:26|S|200|5.118700||
B|HUT|20251229|12:17:26|S|100|49.660000||
B|HUT|20251229|12:17:26|S|1000|49.650000||
B|MDT|20251229|12:17:26|S|100|96.150000||
B|SLV|20251229|12:17:26|S|210|65.715000||
B|UBER|20251229|12:17:26|S|30|81.540000||
B|ZM|20251229|12:17:26|S|1|86.890000||
B|AKAM|20251229|12:17:27|S|162|88.125000||
B|AMC|20251229|12:17:27|S|200|1.635000||
B|BABA|20251229|12:17:27|S|100|147.469100||
B|CYBN|20251229|12:17:27|S|250|8.700000||
B|FROG|20251229|12:17:27|S|1|66.158500||
B|NEM|20251229|12:17:29|S|100|100.310000||
B|RIVN|20251229|12:17:29|S|200|20.929300||
B|Z|20251229|12:17:29|S|8|69.362200||
B|Z|20251229|12:17:29|S|100|69.380000||
B|ALSN|20251229|12:17:30|S|34|100.080000||
B|ATR|20251229|12:17:30|S|13|122.887500||
B|GLD|20251229|12:17:30|S|20|398.350000||
B|SPYD|20251229|12:17:30|S|85|43.475000||
B|TEF|20251229|12:17:30|S|30|4.024500||
B|DIS|20251229|12:17:31|S|1|114.140000||
B|FOUR|20251229|12:17:31|S|54|64.160000||
B|GIC|20251229|12:17:31|S|116|29.985000||
B|GNRC|20251229|12:17:31|S|25|138.320000||
B|LSTR|20251229|12:17:31|S|28|146.210000||
B|PDD|20251229|12:17:31|S|1|113.400000||
B|PENN|20251229|12:17:31|S|110|14.640000||
B|RDDT|20251229|12:17:31|S|16|231.760000||
B|RS|20251229|12:17:31|S|11|293.440000||
B|TFII|20251229|12:17:31|S|34|105.790000||
B|UPST|20251229|12:17:31|S|74|46.771900||
B|VBNK|20251229|12:17:31|S|126|15.170000||
B|ATRA|20251229|12:17:32|S|100|17.440000||
B|EEM|20251229|12:17:32|S|1|54.505000||
B|IREN|20251229|12:17:32|S|100|40.220000||
B|ITUB|20251229|12:17:32|S|265|6.995000||
B|MGY|20251229|12:17:32|S|10|21.885000||
B|PRCT|20251229|12:17:32|S|8|32.220000||
B|SBS|20251229|12:17:32|S|38|23.660000||
B|STVN|20251229|12:17:32|S|169|20.600000||
B|GLD|20251229|12:17:33|S|100|398.300000||
B|META|20251229|12:17:33|S|1|655.620000||
B|PCY|20251229|12:17:33|S|1|21.765000||
B|GLOB|20251229|12:17:34|S|3|67.130000||
B|KHC|20251229|12:17:34|S|1|24.345000||
B|TRC|20251229|12:17:34|S|200|15.815000||
B|TSLA|20251229|12:17:34|S|9|466.690000||
B|AVB|20251229|12:17:35|S|50|183.190000||
B|HEFA|20251229|12:17:35|S|183|41.346100||
B|SYM|20251229|12:17:35|S|1|59.707100||
B|BOXX|20251229|12:17:36|S|10|115.060000||
B|PAAS|20251229|12:17:36|S|13|52.480000||
B|QQQ|20251229|12:17:36|S|10|619.529300||
B|BOIL|20251229|12:17:37|S|10|26.665000||
B|PATH|20251229|12:17:37|S|4|17.265000||
B|RYAAY|20251229|12:17:37|S|8|72.790000||
B|ZIM|20251229|12:17:37|S|2|21.080000||
B|ADBE|20251229|12:17:38|S|2|352.660000||
B|AEO|20251229|12:17:38|S|100|26.905000||
B|KHC|20251229|12:17:38|S|4|24.335000||
B|HUT|20251229|12:17:39|S|390|49.712100||
B|HUT|20251229|12:17:39|S|700|49.710000||
B|PALL|20251229|12:17:39|S|10|148.080000||
B|ORBS|20251229|12:17:40|S|173|1.965000||
B|VXX|20251229|12:17:40|S|10|26.886500||
B|SLV|20251229|12:17:41|S|13|65.645000||
B|VICI|20251229|12:17:41|S|1|28.165000||
B|NOK|20251229|12:17:42|S|1|6.585000||
B|QBTS|20251229|12:17:42|S|2|25.425000||
B|SLV|20251229|12:17:42|S|2|65.615000||
B|BCARW|20251229|12:17:43|E|95|0.365800||
B|IREN|20251229|12:17:43|S|41|40.199000||
B|NVDA|20251229|12:17:43|S|213|187.170000||
B|SLV|20251229|12:17:43|S|80|65.615000||
B|TSLL|20251229|12:17:43|S|1600|20.610000||
B|URA|20251229|12:17:43|S|5|45.960000||
B|UUUU|20251229|12:17:43|S|100|15.300000||
B|SLV|20251229|12:17:44|S|300|65.615000||
B|TSLA|20251229|12:17:44|S|18|466.538500||
B|CALX|20251229|12:17:45|S|200|53.540000||
B|CALX|20251229|12:17:45|S|200|53.610000||
B|EQX|20251229|12:17:45|S|25|14.079300||
B|MRNA|20251229|12:17:45|S|1|30.905000||
B|FSLR|20251229|12:17:46|S|15|269.100000||
B|ZM|20251229|12:17:46|S|2|86.875000||
B|TSLA|20251229|12:17:47|S|160|466.580000||
B|TSLA|20251229|12:17:47|S|200|466.590000||
B|KOLD|20251229|12:17:48|S|250|30.709700||
B|PULS|20251229|12:17:48|S|30|49.810000||
B|BABA|20251229|12:17:49|S|20|147.489000||
B|COPX|20251229|12:17:49|S|80|72.863500||
B|PATH|20251229|12:17:49|S|201|17.277200||
B|SPY|20251229|12:17:49|S|100|686.811600||
B|HUT|20251229|12:17:50|S|210|49.691500||
B|LLY|20251229|12:17:50|S|1|1083.540000||
B|VOO|20251229|12:17:50|S|26|631.619100||
B|MAGY|20251229|12:17:51|S|1|53.470000||
B|MSTR|20251229|12:17:51|S|100|156.920000||
B|UMC|20251229|12:17:51|S|981|7.935000||
B|ALAB|20251229|12:17:52|S|6|166.870000||
B|AMD|20251229|12:17:52|S|1|214.197800||
B|PATH|20251229|12:17:52|S|2000|17.310000||
B|RKLB|20251229|12:17:52|S|20|71.430000||
B|TSLA|20251229|12:17:52|S|100|466.750000||
B|ZTS|20251229|12:17:52|S|16|125.763100||
B|CORZ|20251229|12:17:54|S|236|15.030000||
B|CORZ|20251229|12:17:54|S|3464|15.030000||
B|NVDA|20251229|12:17:54|S|25|187.209300||
B|PULS|20251229|12:17:55|S|11|49.805200||
B|RKLB|20251229|12:17:55|S|1141|71.470000||
B|SPSK|20251229|12:17:55|S|20|18.300000||
B|NVDA|20251229|12:17:56|S|25|187.219300||
B|NVDA|20251229|12:17:56|S|300|187.240000||
B|MODG|20251229|12:17:57|S|100|11.695000||
B|SLV|20251229|12:17:57|S|20|65.677600||
B|MARA|20251229|12:17:58|S|20|9.485000||
B|RKLB|20251229|12:17:59|S|448|71.488200||
B|SOXS|20251229|12:17:59|S|63|3.062900||
B|CRM|20251229|12:18:00|S|20|266.198600||
B|GD|20251229|12:18:00|S|2|341.210000||
B|MU|20251229|12:18:00|S|100|287.447600||
B|NBIS|20251229|12:18:00|S|204|86.390000||
B|SBUX|20251229|12:18:00|S|7|85.735000||
B|SLV|20251229|12:18:00|S|65|65.675000||
B|TTD|20251229|12:18:00|S|100|38.473500||
B|ZTS|20251229|12:18:00|S|100|125.800000||
B|TU|20251229|12:18:01|S|1565|12.906600||
B|VALE|20251229|12:18:01|S|3|12.955000||
B|AVGO|20251229|12:18:02|S|100|349.002400||
B|LUNR|20251229|12:18:02|S|179|15.810000||
B|XLE|20251229|12:18:02|S|31|44.640000||
B|MU|20251229|12:18:03|S|6|287.547600||
B|MU|20251229|12:18:03|S|50|287.520000||
B|MU|20251229|12:18:03|S|850|287.580000||
B|NVDA|20251229|12:18:03|S|50|187.237300||
B|QQQ|20251229|12:18:03|S|20|619.629500||
B|MPWR|20251229|12:18:05|S|1|932.830000||
B|PALL|20251229|12:18:05|S|3|148.180000||
B|SPY|20251229|12:18:05|S|25|686.845000||
B|BIL|20251229|12:18:06|S|82|91.365000||
B|PATH|20251229|12:18:06|S|1800|17.330000||
B|SIVR|20251229|12:18:06|S|1|68.920000||
B|SOAR|20251229|12:18:06|S|200|0.719500||
B|Z|20251229|12:18:06|S|8|69.362400||
B|KBH|20251229|12:18:07|S|100|56.910000||
B|PLUG|20251229|12:18:07|S|26|1.990000||
B|VFF|20251229|12:18:07|S|58|3.679300||
B|CETY|20251229|12:18:08|S|100|0.774600||
B|TLT|20251229|12:18:08|S|1|87.935500||
B|Z|20251229|12:18:08|S|9|69.362400||
B|ANET|20251229|12:18:09|S|45|133.238300||
B|BABA|20251229|12:18:10|S|20|147.490000||
B|GLD|20251229|12:18:10|S|25|398.240000||
B|VOO|20251229|12:18:10|S|1|631.659100||
B|VZ|20251229|12:18:10|S|3|40.385000||
B|HON|20251229|12:18:11|S|22|196.538100||
B|MU|20251229|12:18:12|S|100|287.722700||
B|ONDS|20251229|12:18:12|S|100|8.477300||
B|SPYM|20251229|12:18:12|S|2|80.815000||
B|FLY|20251229|12:18:13|S|137|24.180000||
B|KLIC|20251229|12:18:13|S|50|46.240000||
B|ONDS|20251229|12:18:13|S|100|8.480000||
B|ZS|20251229|12:18:13|S|102|227.859800||
B|MDU|20251229|12:18:14|S|200|19.724200||
B|QQQ|20251229|12:18:14|S|10|619.685000||
B|XLK|20251229|12:18:14|S|1|145.505000||
B|AVGO|20251229|12:18:15|S|34|349.100000||
B|PRM|20251229|12:18:15|S|10|28.100000||
B|SQQQ|20251229|12:18:15|S|3|66.675000||
B|ZTS|20251229|12:18:15|S|100|125.810000||
B|ZTS|20251229|12:18:15|S|100|125.810000||
B|ZTS|20251229|12:18:15|S|100|125.810000||
B|ZTS|20251229|12:18:15|S|100|125.810000||
B|ZTS|20251229|12:18:15|S|100|125.810000||
B|ZTS|20251229|12:18:15|S|100|125.810000||
B|TSLA|20251229|12:18:16|S|100|466.885000||
B|ZTS|20251229|12:18:16|S|100|125.810000||
B|CGGR|20251229|12:18:17|S|100|44.785000||
B|GLD|20251229|12:18:17|S|10|398.308500||
B|SHOP|20251229|12:18:17|S|25|168.208500||
B|SPXS|20251229|12:18:17|S|3|34.680000||
B|SPY|20251229|12:18:17|S|13|686.865000||
B|IONQ|20251229|12:18:18|S|100|45.190000||
B|LCID|20251229|12:18:18|S|83|11.147300||
B|SPY|20251229|12:18:18|S|70|686.865000||
B|VTV|20251229|12:18:18|S|1|192.434500||
B|OMC|20251229|12:18:19|S|3|80.720000||
B|TNA|20251229|12:18:19|S|1000|47.506100||
B|VZ|20251229|12:18:19|S|1|40.385000||
B|LLY|20251229|12:18:20|S|5|1083.403100||
B|ONDS|20251229|12:18:20|S|300|8.475000||
B|DJT|20251229|12:18:21|S|3|13.475000||
B|IWM|20251229|12:18:21|S|100|249.635000||
B|LAES|20251229|12:18:21|S|800|3.855000||
B|MSTR|20251229|12:18:21|S|40|157.010000||
B|SPY|20251229|12:18:21|S|40|686.875000||
B|TSLA|20251229|12:18:21|S|50|466.942000||
B|Z|20251229|12:18:21|S|8|69.362900||
B|AMD|20251229|12:18:22|S|300|214.295000||
B|MRK|20251229|12:18:22|S|1|106.835000||
B|PATH|20251229|12:18:22|S|6|17.349200||
B|SLV|20251229|12:18:22|S|100|65.685000||
B|SPY|20251229|12:18:22|S|9|686.905000||
B|ZS|20251229|12:18:22|S|80|228.060000||
B|EQX|20251229|12:18:23|S|300|14.095000||
B|ISSC|20251229|12:18:23|S|2|19.490000||
B|BBAR|20251229|12:18:25|S|800|18.730000||
B|GDXD|20251229|12:18:25|S|35|8.405000||
B|EAD|20251229|12:18:26|S|320|6.805000||
B|IWM|20251229|12:18:26|S|25|249.647300||
B|IWM|20251229|12:18:26|S|36|249.645000||
B|LW|20251229|12:18:26|S|100|41.620000||
B|MU|20251229|12:18:26|S|19|287.680000||
B|MU|20251229|12:18:26|S|19|287.680000||
B|SHEL|20251229|12:18:26|S|100|73.165000||
B|FBTC|20251229|12:18:27|S|200|76.320000||
B|MU|20251229|12:18:27|S|40|287.670500||
B|NIO|20251229|12:18:27|S|1|5.259300||
B|PATH|20251229|12:18:27|S|44|17.345000||
B|FTI|20251229|12:18:28|S|200|44.960000||
B|PAM|20251229|12:18:28|S|2|88.580000||
B|PAM|20251229|12:18:28|S|86|88.650000||
B|SIDU|20251229|12:18:28|S|1|2.580000||
B|ETHZ|20251229|12:18:29|S|100|5.050000||
B|SPYM|20251229|12:18:29|S|2|80.819300||
B|AGI|20251229|12:18:30|S|3|39.162500||
B|JCTC|20251229|12:18:30|S|100|2.270000||
B|JCTC|20251229|12:18:30|S|100|2.270000||
B|JCTC|20251229|12:18:30|S|100|2.280000||
B|WES|20251229|12:18:30|S|231|39.435000||
B|ETHZ|20251229|12:18:31|S|100|5.070000||
B|QQQ|20251229|12:18:31|S|700|619.715000||
B|SVIX|20251229|12:18:31|S|90|23.925000||
B|OKLO|20251229|12:18:32|S|10|74.620000||
B|SCNX|20251229|12:18:32|S|100|0.505700||
B|T|20251229|12:18:33|S|1|24.849300||
B|TEM|20251229|12:18:33|S|49|61.330000||
B|TSM|20251229|12:18:33|S|30|299.510000||
B|CTAS|20251229|12:18:34|S|1|190.921200||
B|MU|20251229|12:18:34|S|2|287.635000||
B|SIDU|20251229|12:18:34|S|41|2.585000||
B|UNH|20251229|12:18:34|S|1|328.794800||
B|PAGS|20251229|12:18:35|S|16|9.645000||
B|BAC|20251229|12:18:36|S|1|55.485000||
B|VWO|20251229|12:18:36|S|13|53.495000||
B|XLRE|20251229|12:18:36|S|6|40.555000||
B|CMCSA|20251229|12:18:37|S|243|29.609300||
B|QQQ|20251229|12:18:37|S|40|619.665000||
B|SVIX|20251229|12:18:37|S|90|23.920800||
B|UVXY|20251229|12:18:37|S|100|36.600000||
B|VALE|20251229|12:18:37|S|117|12.960000||
B|ABBV|20251229|12:18:38|S|30|231.417500||
B|MPW|20251229|12:18:38|S|5|5.085000||
B|RIO|20251229|12:18:38|S|3|80.390000||
B|SIDU|20251229|12:18:38|S|116|2.585000||
B|TSLA|20251229|12:18:38|S|20|466.890000||
B|CROX|20251229|12:18:39|S|34|86.770000||
B|JQUA|20251229|12:18:39|S|40|63.787500||
B|QQQ|20251229|12:18:39|S|25|619.635000||
B|SCHA|20251229|12:18:39|S|2600|28.865000||
B|AEHL|20251229|12:18:40|S|800|1.475000||
B|ARKK|20251229|12:18:40|S|200|78.690700||
B|GLD|20251229|12:18:40|S|1|398.327000||
B|MRK|20251229|12:18:40|S|1|106.770000||
B|FCX|20251229|12:18:41|S|10|51.897200||
B|ICLN|20251229|12:18:42|S|100|16.505000||
B|ORCL|20251229|12:18:42|S|200|195.010000||
B|ORCL|20251229|12:18:42|S|250|195.020000||
B|SLV|20251229|12:18:42|E|20|65.665500||
B|ZS|20251229|12:18:42|S|3|227.886600||
B|AMDW|20251229|12:18:43|S|2|50.575000||
B|SLV|20251229|12:18:43|S|100|65.680000||
B|RGTI|20251229|12:18:44|S|100|21.850000||
B|GLDM|20251229|12:18:45|S|10|85.745000||
B|NVDA|20251229|12:18:45|S|60|187.164500||
B|TSM|20251229|12:18:45|S|1|299.450000||
B|VOO|20251229|12:18:45|S|40|631.619100||
B|AMD|20251229|12:18:46|S|50|214.182200||
B|ZS|20251229|12:18:46|S|5|227.886600||
B|ZTS|20251229|12:18:46|S|5|125.789100||
B|DGX|20251229|12:18:47|S|2|174.950000||
B|JPM|20251229|12:18:47|S|1|324.670000||
B|TTD|20251229|12:18:47|S|100|38.495000||
B|CYPH|20251229|12:18:48|S|10|1.210000||
B|EEM|20251229|12:18:48|S|20|54.505000||
B|GIS|20251229|12:18:48|S|19|46.880000||
B|IWM|20251229|12:18:48|S|100|249.615000||
B|TSLA|20251229|12:18:48|S|200|466.899200||
B|XLU|20251229|12:18:48|S|4|43.050000||
B|JBLU|20251229|12:18:49|S|768|4.545000||
B|ZTS|20251229|12:18:49|S|100|125.800000||
B|ZTS|20251229|12:18:49|S|100|125.800000||
B|ZTS|20251229|12:18:49|S|300|125.800000||
B|EQT|20251229|12:18:50|S|45|54.650000||
B|NVDQ|20251229|12:18:50|S|1000|16.677300||
B|PXLW|20251229|12:18:50|S|100|6.600000||
B|PAAS|20251229|12:18:51|S|200|52.460000||
B|CRWV|20251229|12:18:52|S|100|76.160000||
B|AMD|20251229|12:18:53|S|100|214.150000||
B|AMD|20251229|12:18:53|S|300|214.130000||
B|PATH|20251229|12:18:53|S|150|17.307200||
B|SBET|20251229|12:18:53|S|1100|8.865000||
B|SIDU|20251229|12:18:53|S|2000|2.580000||
B|AVGO|20251229|12:18:54|S|20|348.890000||
B|MKC|20251229|12:18:54|S|100|68.550000||
B|NBIS|20251229|12:18:54|S|69|86.320000||
B|SCHA|20251229|12:18:54|S|300|28.865000||
B|SCHG|20251229|12:18:54|S|912|32.870000||
B|SPY|20251229|12:18:54|S|1|686.840000||
B|ZTS|20251229|12:18:54|S|4|125.789800||
B|ZTS|20251229|12:18:54|S|100|125.790000||
B|GLD|20251229|12:18:55|S|1|398.235000||
B|HOOD|20251229|12:18:56|S|2|116.860000||
B|MUX|20251229|12:18:58|S|50|19.340000||
B|PAAS|20251229|12:18:58|S|200|52.450000||
B|ZTS|20251229|12:18:58|S|9|125.797300||
B|GE|20251229|12:18:59|S|1|312.140000||
B|IWM|20251229|12:18:59|S|400|249.615000||
B|ZS|20251229|12:18:59|S|1|227.887800||
B|ZS|20251229|12:18:59|S|3|227.887800||
B|APD|20251229|12:19:00|S|200|248.020000||
B|RKLB|20251229|12:19:00|S|20|71.440000||
B|SLV|20251229|12:19:00|S|25|65.645000||
B|BTQ|20251229|12:19:01|S|526|5.270000||
B|RDW|20251229|12:19:02|S|150|7.105000||
B|SNDK|20251229|12:19:02|S|95|242.200000||
B|SNDK|20251229|12:19:02|S|400|242.200000||
B|DAL|20251229|12:19:03|S|1|69.270000||
B|QQQ|20251229|12:19:04|S|20|619.595000||
B|TSLA|20251229|12:19:04|S|50|467.092300||
B|TX|20251229|12:19:04|S|1|38.020000||
B|BURU|20251229|12:19:06|E|400|0.163100||
B|MSFT|20251229|12:19:06|S|8|485.213000||
B|MYPS|20251229|12:19:06|S|100|0.661100||
B|PDD|20251229|12:19:06|S|6|113.440000||
B|PSIX|20251229|12:19:06|S|12|63.310000||
B|QTUM|20251229|12:19:06|S|18|110.100000||
B|PSN|20251229|12:19:07|S|102|62.320000||
B|RKLB|20251229|12:19:07|S|100|71.430000||
B|ZS|20251229|12:19:07|S|40|227.925100||
B|SERV|20251229|12:19:09|S|1000|9.945000||
B|ZBRA|20251229|12:19:09|S|1|243.820000||
B|ONDS|20251229|12:19:10|S|10|8.470000||
B|RCAT|20251229|12:19:10|S|186|8.045000||
B|FFAI|20251229|12:19:11|S|900|1.105000||
B|RKLB|20251229|12:19:11|S|616|71.440000||
B|STRC|20251229|12:19:11|S|100|99.010000||
B|ZTS|20251229|12:19:11|S|100|125.750000||
B|HNDL|20251229|12:19:12|S|10|22.130000||
B|MU|20251229|12:19:12|S|50|287.500000||
B|ABEV|20251229|12:19:13|S|35|2.400000||
B|AMD|20251229|12:19:13|S|100|214.153400||
B|AEO|20251229|12:19:15|S|100|26.885000||
B|AMPH|20251229|12:19:15|S|100|26.940000||
B|MSTR|20251229|12:19:15|S|20|156.990000||
B|TX|20251229|12:19:15|S|3|37.990000||
B|ZTS|20251229|12:19:15|S|4|125.788700||
B|BMNU|20251229|12:19:16|S|1|5.169900||
B|MAGS|20251229|12:19:17|S|2|67.375000||
B|O|20251229|12:19:17|S|265|56.805000||
B|PDI|20251229|12:19:17|S|285|17.665000||
B|BBY|20251229|12:19:18|S|3|68.030000||
B|SHAK|20251229|12:19:18|S|15|80.680000||
B|VTI|20251229|12:19:18|S|2|337.924600||
B|NB|20251229|12:19:19|S|1|5.487300||
B|TSLA|20251229|12:19:19|S|369|467.075000||
B|ZTS|20251229|12:19:20|S|100|125.795000||
B|PLTR|20251229|12:19:21|S|13|186.330000||
B|QQQM|20251229|12:19:21|S|1|255.100000||
B|VOO|20251229|12:19:21|S|3|631.580000||
B|VT|20251229|12:19:21|S|47|141.805000||
B|CALX|20251229|12:19:22|S|100|53.520000||
B|CALX|20251229|12:19:22|S|200|53.530000||
B|HL|20251229|12:19:22|S|3|19.655000||
B|RDDT|20251229|12:19:22|S|10|231.921800||
B|STZ|20251229|12:19:23|S|1|137.890000||
B|V|20251229|12:19:23|S|1|354.080000||
B|TSLA|20251229|12:19:24|S|42|467.085000||
B|TSLA|20251229|12:19:24|S|43|467.085000||
B|Z|20251229|12:19:24|S|8|69.365000||
B|GLD|20251229|12:19:25|S|1|398.380000||
B|RKLB|20251229|12:19:25|S|85|71.340000||
B|AEP|20251229|12:19:26|S|50|116.270000||
B|ONDS|20251229|12:19:26|S|200|8.455000||
B|TXT|20251229|12:19:26|S|1|89.210000||
B|AMPX|20251229|12:19:27|S|500|7.905000||
B|INTC|20251229|12:19:27|S|40|36.375000||
B|RGTI|20251229|12:19:27|S|100|21.830700||
B|SMH|20251229|12:19:27|S|80|362.600000||
B|GLD|20251229|12:19:28|S|50|398.400000||
B|ALL|20251229|12:19:29|S|3|208.630000||
B|ATGE|20251229|12:19:29|S|3|103.956600||
B|CAAP|20251229|12:19:29|S|164|26.310000||
B|CCL|20251229|12:19:29|S|92|30.395000||
B|EPHE|20251229|12:19:29|S|100|25.060000||
B|INCM|20251229|12:19:29|S|1|28.260000||
B|INTC|20251229|12:19:29|S|100|36.375000||
B|KGC|20251229|12:19:29|S|58|28.255000||
B|NRDS|20251229|12:19:29|S|5|13.795000||
B|TTMI|20251229|12:19:29|S|21|70.770000||
B|UNFI|20251229|12:19:29|S|48|33.215000||
B|VIXY|20251229|12:19:29|S|2|26.072700||
B|AZI|20251229|12:19:30|S|18|3.640000||
B|TSLA|20251229|12:19:30|S|200|467.160000||
B|FOXF|20251229|12:19:31|S|100|17.805000||
B|MSTR|20251229|12:19:31|S|50|156.935000||
B|RKLB|20251229|12:19:31|S|266|71.350000||
B|ASST|20251229|12:19:32|S|13|0.791200||
B|COIN|20251229|12:19:32|S|50|233.585000||
B|GSIT|20251229|12:19:32|S|45|6.740000||
B|MRVL|20251229|12:19:32|S|2|84.980000||
B|NVDL|20251229|12:19:32|S|5|88.700000||
B|PALL|20251229|12:19:32|S|50|148.601000||
B|SNDK|20251229|12:19:32|S|100|242.220000||
B|CODIpA|20251229|12:19:33|S|100|16.040000||
B|DGXX|20251229|12:19:33|S|100|2.495000||
B|QBTS|20251229|12:19:33|S|50|25.425000||
B|ULS|20251229|12:19:33|S|11|80.860000||
B|NVDA|20251229|12:19:34|S|100|187.088300||
B|RDW|20251229|12:19:34|S|200|7.097300||
B|UNG|20251229|12:19:34|S|100|13.250000||
B|UNG|20251229|12:19:34|S|398|13.245000||
B|ZM|20251229|12:19:34|S|63|86.855000||
B|GLD|20251229|12:19:35|S|1|398.353200||
B|IEUR|20251229|12:19:35|S|2|70.905000||
B|NVO|20251229|12:19:35|S|56|51.515000||
B|AMAT|20251229|12:19:36|S|25|261.658500||
B|NVDA|20251229|12:19:36|S|5|187.099100||
B|PSLV|20251229|12:19:36|S|100|24.127300||
B|PALL|20251229|12:19:37|S|400|148.590000||
B|SPY|20251229|12:19:37|S|100|686.711700||
B|TSLA|20251229|12:19:37|S|1|467.115000||
B|BB|20251229|12:19:38|S|10|3.906100||
B|GLD|20251229|12:19:38|S|3|398.350000||
B|CL|20251229|12:19:40|S|16|79.620000||
B|SNT|20251229|12:19:40|S|100|4.690000||
B|VUZI|20251229|12:19:40|S|4|3.475000||
B|ZTS|20251229|12:19:40|S|100|125.788600||
B|CVNA|20251229|12:19:41|S|5|430.580000||
B|DOYU|20251229|12:19:41|S|100|6.930000||
B|EEM|20251229|12:19:41|S|100|54.505000||
B|ORCL|20251229|12:19:41|S|40|195.040000||
B|ORCL|20251229|12:19:41|S|400|195.025000||
B|RDW|20251229|12:19:41|S|600|7.095000||
B|RWM|20251229|12:19:41|S|9000|16.146100||
B|FLR|20251229|12:19:42|S|1000|40.260000||
B|NVDA|20251229|12:19:42|S|300|187.085000||
B|ORCL|20251229|12:19:42|S|80|195.060000||
B|ORCL|20251229|12:19:42|S|90|195.060000||
B|ORCL|20251229|12:19:42|S|350|195.050000||
B|SMH|20251229|12:19:43|S|3|362.533800||
B|NAVN|20251229|12:19:44|S|100|16.150000||
B|NAVN|20251229|12:19:44|S|150|16.150000||
B|NVDA|20251229|12:19:44|S|25|187.099300||
B|NVDA|20251229|12:19:44|S|100|187.089300||
B|ORCL|20251229|12:19:44|S|80|195.050000||
B|SOFI|20251229|12:19:44|S|38|26.966100||
B|LRN|20251229|12:19:45|S|20|66.070000||
B|SBSW|20251229|12:19:45|S|420|14.387400||
B|HMY|20251229|12:19:46|S|51|19.969300||
B|IBKR|20251229|12:19:46|S|50|65.480000||
B|MSTR|20251229|12:19:46|S|110|156.855000||
B|GLD|20251229|12:19:47|S|100|398.320000||
B|ZTS|20251229|12:19:47|S|11|125.788600||
B|ADBE|20251229|12:19:48|S|5|352.540000||
B|KSS|20251229|12:19:48|S|12|20.580000||
B|NVDA|20251229|12:19:49|S|100|187.119000||
B|TSLA|20251229|12:19:49|S|400|467.160000||
B|GLD|20251229|12:19:50|S|35|398.350000||
B|ILAG|20251229|12:19:50|E|1|0.395700||
B|ONDS|20251229|12:19:50|S|150|8.455000||
B|PLTR|20251229|12:19:50|S|100|186.290000||
B|AMPH|20251229|12:19:51|S|200|26.940000||
B|KLAR|20251229|12:19:51|S|100|29.470000||
B|UVXY|20251229|12:19:51|S|20|36.615000||
B|UVXY|20251229|12:19:51|S|180|36.615000||
B|CCTG|20251229|12:19:52|E|9000|0.211800||
B|IWM|20251229|12:19:52|S|100|249.555000||
B|ONDS|20251229|12:19:52|S|22|8.457300||
B|MRVL|20251229|12:19:53|S|81|84.950000||
B|SCHG|20251229|12:19:53|S|1000|32.870000||
B|TBUX|20251229|12:19:54|S|100|49.830000||
B|VOO|20251229|12:19:54|S|10|631.529100||
B|MTDR|20251229|12:19:56|S|3|42.147000||
B|NVDA|20251229|12:19:56|S|50|187.090000||
B|VGK|20251229|12:19:56|S|1|83.567300||
B|MKC|20251229|12:19:58|S|1|68.540000||
B|MLI|20251229|12:19:58|S|1|117.670000||
B|XLE|20251229|12:19:58|S|110|44.629400||
B|EXK|20251229|12:20:00|S|1000|9.665000||
B|PMI|20251229|12:20:00|S|150|1.939700||
B|EEM|20251229|12:20:01|S|620|54.509200||
B|PATH|20251229|12:20:01|S|19|17.190000||
B|TLT|20251229|12:20:01|S|20|87.949300||
B|TQQQ|20251229|12:20:01|S|20|54.142000||
B|TQQQ|20251229|12:20:01|S|600|54.145000||
B|WOLF|20251229|12:20:01|S|100|17.660000||
B|BF/B|20251229|12:20:02|S|3|26.085000||
B|PTA|20251229|12:20:02|S|100|19.340000||
B|TSLA|20251229|12:20:02|S|100|467.170000||
B|AMZN|20251229|12:20:03|S|95|231.395000||
B|DGXX|20251229|12:20:03|S|300|2.495000||
B|SGOV|20251229|12:20:03|S|149|100.350000||
B|WMT|20251229|12:20:03|S|3|112.084600||
B|DD|20251229|12:20:04|S|2|40.799300||
B|RSP|20251229|12:20:04|S|2|193.285000||
B|ADBE|20251229|12:20:05|S|100|352.630000||
B|DVN|20251229|12:20:05|S|50|36.245000||
B|LITE|20251229|12:20:05|S|600|374.410000||
B|OXY|20251229|12:20:05|S|8|40.365000||
B|PAAS|20251229|12:20:05|S|457|52.410000||
B|SYM|20251229|12:20:05|S|10|59.710000||
B|BBAI|20251229|12:20:06|S|250|5.665000||
B|PLTR|20251229|12:20:06|S|10|186.292000||
B|TSLA|20251229|12:20:06|S|200|467.190000||
B|PG|20251229|12:20:07|S|10|144.660000||
B|SPY|20251229|12:20:07|S|13|686.735000||
B|LRCX|20251229|12:20:08|S|64|175.375000||
B|NEM|20251229|12:20:08|S|80|100.260000||
B|PFF|20251229|12:20:08|S|200|31.030700||
B|RGTI|20251229|12:20:08|S|50|21.819300||
B|SCCO|20251229|12:20:09|S|55|146.335000||
B|ENVA|20251229|12:20:10|S|30|162.430000||
B|EXK|20251229|12:20:10|S|139|9.659400||
B|QBTS|20251229|12:20:10|S|25|25.417400||
B|UUUU|20251229|12:20:10|S|50|15.310000||
B|IJH|20251229|12:20:11|S|4|66.845000||
B|PAAS|20251229|12:20:12|S|100|52.410000||
B|ZTS|20251229|12:20:12|S|4|125.796200||
B|AGI|20251229|12:20:13|S|1|39.141800||
B|AMZN|20251229|12:20:13|S|100|231.370000||
B|HUT|20251229|12:20:13|S|5|49.580000||
B|LLY|20251229|12:20:13|S|17|1083.370000||
B|PFE|20251229|12:20:13|S|9|25.015000||
B|TSLA|20251229|12:20:13|S|233|467.100000||
B|C|20251229|12:20:14|S|100|118.505000||
B|PATH|20251229|12:20:14|S|100|17.199300||
B|SOXL|20251229|12:20:14|S|100|43.070000||
B|VOO|20251229|12:20:14|S|1|631.525500||
B|BIL|20251229|12:20:15|S|908|91.365000||
B|GLDM|20251229|12:20:15|S|50|85.735000||
B|SPY|20251229|12:20:16|S|100|686.712400||
B|CLB|20251229|12:20:17|S|28|16.350000||
B|CROX|20251229|12:20:17|S|47|86.685000||
B|SMR|20251229|12:20:17|S|100|14.512500||
B|TSLQ|20251229|12:20:17|S|38|16.885000||
B|CLB|20251229|12:20:18|S|28|16.350000||
B|RGLD|20251229|12:20:18|S|20|225.830000||
B|STEM|20251229|12:20:20|S|300|15.260000||
B|TSLA|20251229|12:20:20|S|200|467.100000||
B|BBAI|20251229|12:20:21|S|20|5.665000||
B|DGXX|20251229|12:20:21|S|38|2.495000||
B|SLV|20251229|12:20:21|S|900|65.535000||
B|NVDA|20251229|12:20:22|S|50|187.100000||
B|PATH|20251229|12:20:22|S|100|17.207300||
B|SCHA|20251229|12:20:22|S|100|28.855000||
B|IREN|20251229|12:20:25|S|200|40.130000||
B|MSI|20251229|12:20:25|S|15|375.710000||
B|NVDY|20251229|12:20:25|S|15|14.615000||
B|BMNR|20251229|12:20:26|S|45|28.265000||
B|UVXY|20251229|12:20:26|S|100|36.620000||
B|QQQ|20251229|12:20:27|S|5|619.535000||
B|TLRY|20251229|12:20:27|S|100|9.280000||
B|CEG|20251229|12:20:28|S|3|360.910000||
B|MRUS|20251229|12:20:28|S|10|90.580000||
B|ZTS|20251229|12:20:28|S|120|125.796800||
B|BND|20251229|12:20:29|S|1|74.269300||
B|BABA|20251229|12:20:30|S|14|147.498800||
B|POET|20251229|12:20:30|S|50|6.519300||
B|AMD|20251229|12:20:31|S|100|214.095000||
B|F|20251229|12:20:31|S|100|13.305000||
B|Z|20251229|12:20:31|S|3|69.403200||
B|COHN|20251229|12:20:32|S|100|19.690000||
B|KLAR|20251229|12:20:32|S|20|29.450000||
B|Z|20251229|12:20:32|S|10|69.366500||
B|WOLF|20251229|12:20:33|S|100|17.660000||
B|CHYM|20251229|12:20:34|S|50|26.536000||
B|MSTR|20251229|12:20:34|S|2|156.800000||
B|MU|20251229|12:20:34|S|100|287.550000||
B|OKLO|20251229|12:20:34|S|100|74.500000||
B|SLV|20251229|12:20:34|S|300|65.529300||
B|BOIL|20251229|12:20:35|S|189|26.539500||
B|CSL|20251229|12:20:35|S|2|328.040000||
B|MREO|20251229|12:20:35|S|400|0.221700||
B|OKTA|20251229|12:20:35|S|22|87.960000||
B|OKTA|20251229|12:20:35|S|38|87.957700||
B|GLD|20251229|12:20:36|S|100|398.105000||
B|SOXS|20251229|12:20:36|S|530|3.065000||
B|BAC|20251229|12:20:37|S|1|55.490700||
B|CRESY|20251229|12:20:37|S|100|12.260000||
B|MSTR|20251229|12:20:37|S|40|156.890000||
B|RPGL|20251229|12:20:37|S|214|0.719700||
B|XYZ|20251229|12:20:37|S|1|65.630000||
B|ZTS|20251229|12:20:37|S|5|125.796900||
B|AVBH|20251229|12:20:38|S|10|26.960000||
B|ZTS|20251229|12:20:38|S|4|125.796900||
B|SHOP|20251229|12:20:39|S|13|168.230000||
B|SNDK|20251229|12:20:39|S|100|242.325000||
B|GLD|20251229|12:20:40|S|20|398.060000||
B|NOW|20251229|12:20:40|S|1|153.767500||
B|TFLO|20251229|12:20:40|S|4|50.445000||
B|SLV|20251229|12:20:41|S|22|65.509300||
B|SLV|20251229|12:20:41|S|50|65.509600||
B|ZS|20251229|12:20:41|S|40|227.877900||
B|GROY|20251229|12:20:42|S|200|4.045000||
B|HCWB|20251229|12:20:43|E|1|1.355900||
B|SILJ|20251229|12:20:43|S|3|28.135000||
B|JEPI|20251229|12:20:44|S|2|57.945000||
B|NVDA|20251229|12:20:44|S|50|187.115000||
B|UVXY|20251229|12:20:44|S|100|36.619300||
B|CHAU|20251229|12:20:45|S|16|20.939300||
B|QS|20251229|12:20:45|S|50|10.635000||
B|AGQ|20251229|12:20:46|S|1|164.750000||
B|IWM|20251229|12:20:46|S|1|249.517300||
B|RPGL|20251229|12:20:46|S|365|0.719700||
B|ACET|20251229|12:20:47|S|200|0.501800||
B|GOOGL|20251229|12:20:47|S|72|311.780000||
B|NUVB|20251229|12:20:47|S|410|9.015000||
B|SGOL|20251229|12:20:47|S|1|41.255000||
B|CLB|20251229|12:20:48|S|28|16.350000||
B|NNE|20251229|12:20:48|S|47|26.660000||
B|XLK|20251229|12:20:48|S|1|145.437300||
B|BNAI|20251229|12:20:49|S|285|2.190000||
B|ORCL|20251229|12:20:49|S|26|195.070000||
B|RGTI|20251229|12:20:50|S|200|21.819300||
B|SEM|20251229|12:20:50|S|100|14.850000||
B|SLV|20251229|12:20:50|S|5|65.479600||
B|DXYZ|20251229|12:20:51|S|200|32.600000||
B|HYG|20251229|12:20:51|S|578|80.600000||
B|ACWI|20251229|12:20:52|S|3|142.185000||
B|NVDA|20251229|12:20:52|S|100|187.117100||
B|AMD|20251229|12:20:53|S|1|214.080000||
B|IWM|20251229|12:20:54|S|100|249.519000||
B|LEN|20251229|12:20:54|S|10|103.788300||
B|PYPL|20251229|12:20:54|S|8|59.255000||
B|USFR|20251229|12:20:54|S|23|50.290000||
B|CERT|20251229|12:20:55|S|200|8.840000||
B|WIX|20251229|12:20:55|S|11|105.010000||
B|AQMS|20251229|12:20:56|S|200|4.920000||
B|IESC|20251229|12:20:56|S|20|395.941000||
B|RDDT|20251229|12:20:56|S|19|232.360000||
B|FTRE|20251229|12:20:58|S|100|17.275000||
B|GROY|20251229|12:20:58|S|150|4.045000||
B|PAGS|20251229|12:20:58|S|16|9.645000||
B|PAGS|20251229|12:20:59|S|16|9.645000||
B|TSLA|20251229|12:20:59|S|40|467.022000||
B|CLOV|20251229|12:21:00|S|21|2.490000||
B|PHUN|20251229|12:21:01|S|100|1.890000||
B|SLV|20251229|12:21:01|S|37|65.455000||
B|QUBT|20251229|12:21:02|S|28|10.386900||
B|SCCO|20251229|12:21:02|S|5|146.270000||
B|IXUS|20251229|12:21:03|S|4|84.795000||
B|PAAS|20251229|12:21:04|S|18|52.380000||
B|BNAI|20251229|12:21:05|S|8|2.175000||
B|SPY|20251229|12:21:05|S|40|686.720000||
B|BKNG|20251229|12:21:06|S|1|5410.140000||
B|JD|20251229|12:21:06|S|43|29.065000||
B|SLV|20251229|12:21:06|S|100|65.469300||
B|LRCX|20251229|12:21:07|S|1|175.325000||
B|REMX|20251229|12:21:07|S|1|74.370000||
B|TLRY|20251229|12:21:07|S|5|9.288500||
B|AZI|20251229|12:21:08|S|8|3.700000||
B|GVH|20251229|12:21:09|S|300|4.095000||
B|INVZ|20251229|12:21:09|S|100|0.884300||
B|MNPR|20251229|12:21:09|S|100|68.480000||
B|NVDA|20251229|12:21:10|S|50|187.117300||
B|PDI|20251229|12:21:10|S|37|17.659300||
B|VST|20251229|12:21:10|S|45|161.960000||
B|NKE|20251229|12:21:11|S|205|61.066100||
B|NVDA|20251229|12:21:11|S|100|187.120000||
B|IWN|20251229|12:21:12|S|100|183.438000||
B|NVDA|20251229|12:21:12|S|10|187.125000||
B|DJT|20251229|12:21:13|S|20|13.470700||
B|GOOG|20251229|12:21:13|S|100|312.615000||
B|NVDA|20251229|12:21:13|S|36|187.110000||
B|RXRX|20251229|12:21:13|S|1|4.120000||
B|RXRX|20251229|12:21:13|S|1|4.120000||
B|RXRX|20251229|12:21:13|S|10|4.120000||
B|RXRX|20251229|12:21:13|S|30|4.120000||
B|RXRX|20251229|12:21:13|S|50|4.120000||
B|TEM|20251229|12:21:13|S|20|61.200000||
B|AZI|20251229|12:21:14|S|100|3.710000||
B|AZI|20251229|12:21:14|S|300|3.685000||
B|BNAI|20251229|12:21:14|S|546|2.175000||
B|CLS|20251229|12:21:14|S|2|305.280000||
B|LULU|20251229|12:21:14|S|500|211.930000||
B|XLY|20251229|12:21:14|S|200|120.965000||
B|DYNF|20251229|12:21:15|S|40|61.236200||
B|QQQ|20251229|12:21:15|S|6|619.505000||
B|QQQ|20251229|12:21:15|S|40|619.505000||
B|QQQ|20251229|12:21:15|S|120|619.508700||
B|SOFI|20251229|12:21:15|S|19|26.965000||
B|VTI|20251229|12:21:15|S|1|337.870000||
B|DHR|20251229|12:21:16|S|1|230.550000||
B|SPY|20251229|12:21:16|S|25|686.695000||
B|GDXJ|20251229|12:21:17|S|43|114.008500||
B|ASST|20251229|12:21:18|S|200|0.790600||
B|FTNT|20251229|12:21:18|S|10|80.680000||
B|EWZ|20251229|12:21:19|S|880|31.385000||
B|MSTR|20251229|12:21:19|S|10|156.900000||
B|TUR|20251229|12:21:19|S|100|34.295000||
B|ACN|20251229|12:21:20|S|78|270.250500||
B|MVIS|20251229|12:21:20|S|100|0.887900||
B|GLD|20251229|12:21:21|S|400|397.910000||
B|GOOG|20251229|12:21:22|S|30|312.658500||
B|IONQ|20251229|12:21:22|S|200|45.059300||
B|PFE|20251229|12:21:22|S|1|25.015000||
B|VNQ|20251229|12:21:22|S|10|88.855000||
B|VSTD|20251229|12:21:22|S|1000|0.247000||
B|ZM|20251229|12:21:22|S|1|86.840000||
B|KO|20251229|12:21:23|S|55|70.155000||
B|UVXY|20251229|12:21:23|S|120|36.619200||
B|CDW|20251229|12:21:24|S|80|138.260000||
B|FDVV|20251229|12:21:24|S|8|56.924500||
B|JEPQ|20251229|12:21:25|S|2|59.019300||
B|MU|20251229|12:21:25|S|80|287.310000||
B|MU|20251229|12:21:25|S|100|287.310000||
B|QQQ|20251229|12:21:25|S|1|619.527300||
B|SYM|20251229|12:21:25|S|50|59.686100||
B|TSLA|20251229|12:21:26|S|15|467.078900||
B|BNAI|20251229|12:21:27|S|229|2.175000||
B|UNG|20251229|12:21:27|S|497|13.220000||
B|BND|20251229|12:21:28|S|52|74.266200||
B|MARA|20251229|12:21:28|S|300|9.470000||
B|NVDA|20251229|12:21:28|S|71|187.145000||
B|SBEV|20251229|12:21:28|E|25|0.860000||
B|ZTS|20251229|12:21:28|S|200|125.790000||
B|ADUR|20251229|12:21:29|S|100|10.560000||
B|OKLO|20251229|12:21:29|S|125|74.500000||
B|FSLY|20251229|12:21:31|S|100|10.232500||
B|IWM|20251229|12:21:31|S|200|249.535000||
B|NVO|20251229|12:21:32|S|50|51.515000||
B|PG|20251229|12:21:32|S|3|144.725500||
B|QQQ|20251229|12:21:33|S|40|619.575000||
B|EONR|20251229|12:21:34|S|200|0.385300||
B|BF/A|20251229|12:21:35|S|192|26.090000||
B|VZ|20251229|12:21:35|S|75|40.395000||
B|CLOV|20251229|12:21:36|S|21|2.490000||
B|IKT|20251229|12:21:36|S|400|1.945000||
B|PATH|20251229|12:21:36|S|700|17.165000||
B|RPGL|20251229|12:21:36|S|826|0.738700||
B|AGG|20251229|12:21:37|S|99|100.135000||
B|PEP|20251229|12:21:37|S|2|144.261200||
B|ADBE|20251229|12:21:38|S|1|352.557700||
B|BIL|20251229|12:21:38|S|16|91.365000||
B|KGC|20251229|12:21:38|S|1|28.237500||
B|MRUS|20251229|12:21:38|S|5|90.750000||
B|MU|20251229|12:21:38|S|4|287.415000||
B|ONDS|20251229|12:21:38|S|500|8.460000||
B|ONDS|20251229|12:21:39|S|100|8.470000||
B|REI|20251229|12:21:39|S|100|0.880500||
B|TQQQ|20251229|12:21:39|S|95|54.150000||
B|NBIS|20251229|12:21:40|S|23|86.370000||
B|PRAX|20251229|12:21:41|S|2|306.340000||
B|MSTR|20251229|12:21:43|S|40|156.860000||
B|PSLV|20251229|12:21:43|S|53|24.080000||
B|VXUS|20251229|12:21:43|S|178|75.469400||
B|ZM|20251229|12:21:43|S|2|86.840000||
B|ON|20251229|12:21:44|S|7|53.830000||
B|ZTS|20251229|12:21:44|S|27|125.791300||
B|BITX|20251229|12:21:45|S|48|27.835000||
B|NEU|20251229|12:21:46|S|17|705.000000||
B|TTD|20251229|12:21:46|S|100|38.455000||
B|CCTG|20251229|12:21:47|S|5500|0.199900||
B|CRWV|20251229|12:21:47|S|100|76.060000||
B|GTLB|20251229|12:21:47|S|100|38.200000||
B|GTLB|20251229|12:21:47|S|378|38.200000||
B|NVDA|20251229|12:21:47|S|800|187.170000||
B|VT|20251229|12:21:47|S|1|141.805000||
B|ASPI|20251229|12:21:48|S|98|5.646600||
B|KAPA|20251229|12:21:48|S|100|0.720000||
B|NVDA|20251229|12:21:48|S|100|187.159300||
B|SLVO|20251229|12:21:48|S|50|98.880000||
B|AQMS|20251229|12:21:49|S|100|4.920000||
B|HOOD|20251229|12:21:50|S|50|116.928800||
B|VZLA|20251229|12:21:50|S|2959|5.579400||
B|DAL|20251229|12:21:51|S|5|69.251000||
B|NAMS|20251229|12:21:51|S|1|34.540000||
B|OESX|20251229|12:21:51|S|100|15.690000||
B|WOK|20251229|12:21:51|S|2|3.120000||
B|GLSI|20251229|12:21:52|S|61|26.780000||
B|HPQ|20251229|12:21:52|S|1|22.725000||
B|CRSR|20251229|12:21:53|S|150|5.995000||
B|GS|20251229|12:21:53|S|1|895.005000||
B|VFC|20251229|12:21:53|S|530|18.102800||
B|TEF|20251229|12:21:54|S|1|4.025000||
B|IONQ|20251229|12:21:56|S|50|45.090000||
B|MDY|20251229|12:21:56|S|38|610.730000||
B|RPGL|20251229|12:21:56|S|100|0.730000||
B|CLB|20251229|12:21:58|S|28|16.340000||
B|EWS|20251229|12:21:58|S|3|27.637300||
B|NVDA|20251229|12:21:58|S|100|187.179400||
B|HYMC|20251229|12:21:59|S|19|22.710000||
B|VUZI|20251229|12:21:59|S|1400|3.475000||
B|BEAT|20251229|12:22:00|S|600|2.515000||
B|ETHT|20251229|12:22:00|S|157|36.720000||
B|ETHT|20251229|12:22:00|S|200|36.720000||
B|GOOGL|20251229|12:22:00|S|685|311.790000||
B|NFLX|20251229|12:22:00|S|160|93.689300||
B|RIO|20251229|12:22:00|S|1|80.335000||
B|HOOD|20251229|12:22:01|S|6|116.890000||
B|PAAS|20251229|12:22:01|S|50|52.430000||
B|QQQ|20251229|12:22:01|S|1|619.565000||
B|RGTI|20251229|12:22:01|S|10|21.857300||
B|RIO|20251229|12:22:01|S|1|80.340000||
B|FBTC|20251229|12:22:02|S|10|76.299300||
B|MSTZ|20251229|12:22:02|S|100|16.220000||
B|EHAB|20251229|12:22:03|S|20|9.320000||
B|IONQ|20251229|12:22:03|S|1|45.110000||
B|SVRN|20251229|12:22:03|S|1|1.040000||
B|AQMS|20251229|12:22:04|S|100|4.920000||
B|GOOG|20251229|12:22:04|S|3|312.731200||
B|LIN|20251229|12:22:05|S|1|426.640000||
B|METU|20251229|12:22:05|S|25|31.744500||
B|NVDA|20251229|12:22:05|S|50|187.176300||
B|PPLT|20251229|12:22:05|S|10|193.400000||
B|ZTS|20251229|12:22:06|S|100|125.770000||
B|BITX|20251229|12:22:07|S|250|27.825000||
B|IONQ|20251229|12:22:08|S|400|45.085000||
B|LAES|20251229|12:22:08|S|300|3.855000||
B|SOUN|20251229|12:22:08|S|100|10.449300||
B|MU|20251229|12:22:09|S|2|287.530500||
B|ACHR|20251229|12:22:10|S|10|7.755000||
B|ARM|20251229|12:22:10|S|1|110.000100||
B|INDV|20251229|12:22:10|S|300|36.345000||
B|PFE|20251229|12:22:10|S|3|25.015000||
B|HON|20251229|12:22:11|S|50|196.630000||
B|VICI|20251229|12:22:11|S|40|28.159300||
B|VOO|20251229|12:22:11|S|10|631.538200||
B|COIN|20251229|12:22:12|S|12|233.297800||
B|PPLT|20251229|12:22:12|S|26|193.450000||
B|TSLA|20251229|12:22:13|S|100|467.040000||
B|ZTS|20251229|12:22:13|S|18|125.798000||
B|MSTU|20251229|12:22:14|S|100|8.875000||
B|OKLO|20251229|12:22:14|S|40|74.550000||
B|OPTX|20251229|12:22:14|S|2|2.749500||
B|PLUG|20251229|12:22:14|S|5|1.995000||
B|GOOGL|20251229|12:22:15|S|15|311.731400||
B|BRFH|20251229|12:22:16|S|1|2.690000||
B|IWM|20251229|12:22:16|S|600|249.540000||
B|IWM|20251229|12:22:16|S|900|249.540000||
B|EWZ|20251229|12:22:17|S|30|31.390000||
B|LPCN|20251229|12:22:18|S|100|5.860000||
B|ZTS|20251229|12:22:18|S|10|125.786500||
B|AI|20251229|12:22:19|S|550|13.915000||
B|USO|20251229|12:22:19|S|80|69.895000||
B|CAH|20251229|12:22:20|S|1|207.885000||
B|NCEW|20251229|12:22:20|S|2|5.860000||
B|SCHO|20251229|12:22:20|S|20|24.360000||
B|VWO|20251229|12:22:21|S|1|53.485000||
B|ZTS|20251229|12:22:21|S|5|125.787300||
B|OSCR|20251229|12:22:23|S|40|14.379300||
B|SCHA|20251229|12:22:23|S|300|28.855000||
B|GLD|20251229|12:22:25|S|5|398.025000||
B|GVH|20251229|12:22:26|E|1|4.080000||
B|NVDA|20251229|12:22:26|S|30|187.132700||
B|BNAI|20251229|12:22:28|S|200|2.150000||
B|CRCA|20251229|12:22:28|S|67|4.146800||
B|BNAI|20251229|12:22:30|S|200|2.150000||
B|BORR|20251229|12:22:30|S|200|4.039300||
B|IWM|20251229|12:22:30|S|600|249.545000||
B|NVDA|20251229|12:22:30|S|50|187.134500||
B|PFE|20251229|12:22:30|S|1|25.015000||
B|IWM|20251229|12:22:31|S|200|249.550000||
B|IWM|20251229|12:22:31|S|1000|249.549500||
B|TSLA|20251229|12:22:31|S|50|466.970000||
B|VOO|20251229|12:22:31|S|225|631.495000||
B|JMIA|20251229|12:22:32|S|20|11.530000||
B|NVDA|20251229|12:22:32|S|30|187.134500||
B|PLUG|20251229|12:22:32|S|997|2.000000||
B|EAT|20251229|12:22:34|S|3|143.170000||
B|QQQ|20251229|12:22:34|S|40|619.500000||
B|RIG|20251229|12:22:34|S|15|4.120000||
B|BSCS|20251229|12:22:35|S|2379|20.588100||
B|QQQ|20251229|12:22:35|S|40|619.545000||
B|VTI|20251229|12:22:35|S|1|337.899300||
B|NGD|20251229|12:22:36|S|200|9.003500||
B|PL|20251229|12:22:36|S|239|19.680000||
B|EBAY|20251229|12:22:37|S|71|86.488700||
B|MSTU|20251229|12:22:37|S|100|8.890000||
B|NVDA|20251229|12:22:37|S|10|187.149300||
B|AXTI|20251229|12:22:39|S|20|14.931200||
B|IAU|20251229|12:22:39|S|50|81.505000||
B|ONDS|20251229|12:22:39|S|500|8.459300||
B|SCHA|20251229|12:22:39|S|600|28.855000||
B|COTY|20251229|12:22:40|S|400|3.055000||
B|NVDA|20251229|12:22:40|S|100|187.145000||
B|CYPH|20251229|12:22:41|S|20|1.200000||
B|TERN|20251229|12:22:41|S|42|41.400000||
B|ARKK|20251229|12:22:42|S|100|78.610700||
B|PL|20251229|12:22:42|S|23|19.680000||
B|PATH|20251229|12:22:43|S|85|17.180000||
B|PATH|20251229|12:22:43|S|1250|17.189400||
B|SIDU|20251229|12:22:43|S|500|2.640000||
B|VXUS|20251229|12:22:44|S|1|75.465000||
B|DHI|20251229|12:22:45|S|12|145.050000||
B|NIO|20251229|12:22:45|S|164|5.256100||
B|OSCR|20251229|12:22:45|S|15|14.379300||
B|SCHG|20251229|12:22:45|S|313|32.870000||
B|SNAP|20251229|12:22:45|S|1000|7.888500||
B|Z|20251229|12:22:45|S|5|69.402300||
B|Z|20251229|12:22:45|S|8|69.402300||
B|FLOT|20251229|12:22:47|S|8|50.825000||
B|IEF|20251229|12:22:47|S|8|96.545000||
B|MSTR|20251229|12:22:47|S|40|156.580000||
B|AAL|20251229|12:22:48|S|25|15.210000||
B|AXTI|20251229|12:22:48|S|10|14.945000||
B|NVDA|20251229|12:22:48|S|10|187.152700||
B|ZTS|20251229|12:22:48|S|5|125.797600||
B|LRCX|20251229|12:22:49|S|1|175.280000||
B|Z|20251229|12:22:49|S|8|69.422200||
B|GE|20251229|12:22:50|S|8|312.160000||
B|XPO|20251229|12:22:51|S|14|139.985000||
B|KREF|20251229|12:22:52|S|500|8.450000||
B|PYPL|20251229|12:22:52|S|15|59.227400||
B|GLD|20251229|12:22:54|S|1|398.020000||
B|QQQ|20251229|12:22:54|S|600|619.499400||
B|TSLA|20251229|12:22:54|S|80|466.830000||
B|TSLA|20251229|12:22:54|S|350|466.880000||
B|TSLA|20251229|12:22:54|S|400|466.830000||
B|TSLA|20251229|12:22:54|S|1010|466.880000||
B|GVH|20251229|12:22:55|S|10|4.070000||
B|SIG|20251229|12:22:55|S|3|84.650000||
B|XAR|20251229|12:22:55|S|2|245.095000||
B|PL|20251229|12:22:58|S|950|19.670000||
B|SLV|20251229|12:22:58|S|30|65.475000||
B|ZTS|20251229|12:22:58|S|9|125.797600||
B|DELL|20251229|12:22:59|S|30|127.620000||
B|DGRO|20251229|12:22:59|S|17|70.005000||
B|SCHG|20251229|12:22:59|S|38|32.870000||
B|DXYZ|20251229|12:23:00|S|100|32.650000||
B|KSCP|20251229|12:23:00|S|100|4.040000||
B|NVDA|20251229|12:23:00|S|10|187.152700||
B|ZS|20251229|12:23:00|S|37|228.006700||
B|FRMI|20251229|12:23:01|S|30|7.390000||
B|KSCP|20251229|12:23:01|S|100|4.020000||
B|PFE|20251229|12:23:01|S|4|25.015000||
B|TSLA|20251229|12:23:01|S|277|466.695200||
B|Z|20251229|12:23:01|S|5|69.426500||
B|TEM|20251229|12:23:02|S|100|61.220000||
B|WHR|20251229|12:23:02|S|83|71.880000||
B|WW|20251229|12:23:02|S|70|28.630000||
B|ACHR|20251229|12:23:03|S|1|7.749300||
B|GVH|20251229|12:23:03|S|1|4.040000||
B|KO|20251229|12:23:03|S|1|70.147200||
B|ANET|20251229|12:23:04|S|30|133.125000||
B|GEMI|20251229|12:23:04|S|100|10.200000||
B|GVH|20251229|12:23:04|S|1|4.040000||
B|PATH|20251229|12:23:04|S|6|17.209300||
B|PATH|20251229|12:23:04|S|94|17.210000||
B|PATH|20251229|12:23:04|S|500|17.205000||
B|NFLX|20251229|12:23:05|S|10|93.679300||
B|SCCO|20251229|12:23:05|S|3|146.340000||
B|SLG|20251229|12:23:07|S|100|46.320000||
B|VOO|20251229|12:23:07|S|5|631.479300||
B|PM|20251229|12:23:09|S|1|161.490000||
B|SCHW|20251229|12:23:09|S|18|101.511900||
B|AUTL|20251229|12:23:10|S|100|1.880000||
B|QQQ|20251229|12:23:10|S|119|619.440000||
B|SQM|20251229|12:23:10|S|50|70.027300||
B|SQM|20251229|12:23:10|S|100|70.030000||
B|SQM|20251229|12:23:10|S|100|70.030000||
B|SQM|20251229|12:23:10|S|100|70.040000||
B|SQM|20251229|12:23:11|S|59|70.030000||
B|SQM|20251229|12:23:11|S|60|69.930000||
B|UI|20251229|12:23:11|S|40|564.760000||
B|EMD|20251229|12:23:12|S|300|10.764600||
B|GBR|20251229|12:23:12|S|20|0.770000||
B|MSTX|20251229|12:23:12|S|150|4.110000||
B|NVDA|20251229|12:23:12|S|50|187.102700||
B|SQM|20251229|12:23:12|S|100|69.980000||
B|SQM|20251229|12:23:12|S|200|69.980000||
B|ELF|20251229|12:23:13|S|100|78.760000||
B|ENPH|20251229|12:23:13|S|400|33.320000||
B|SQM|20251229|12:23:13|S|30|69.970000||
B|SQM|20251229|12:23:13|S|100|69.970000||
B|SQM|20251229|12:23:13|S|100|69.980000||
B|SQM|20251229|12:23:13|S|200|69.950000||
B|VXUS|20251229|12:23:13|S|2|75.465000||
B|QQQI|20251229|12:23:14|S|2|54.230000||
B|SQM|20251229|12:23:14|S|100|69.950000||
B|SQM|20251229|12:23:14|S|200|69.950000||
B|SQM|20251229|12:23:14|S|200|69.950000||
B|BITO|20251229|12:23:15|S|6|12.160000||
B|CLB|20251229|12:23:15|S|28|16.335000||
B|DGRO|20251229|12:23:15|S|3|70.000000||
B|HTCR|20251229|12:23:15|S|50|0.349000||
B|IEUR|20251229|12:23:15|S|11|70.890000||
B|PATH|20251229|12:23:15|S|3900|17.203400||
B|SOXL|20251229|12:23:15|S|200|42.975000||
B|SPY|20251229|12:23:15|S|80|686.511200||
B|SQM|20251229|12:23:15|S|100|69.900000||
B|SSO|20251229|12:23:15|S|50|58.730000||
B|ACB|20251229|12:23:16|S|6|4.325000||
B|BGB|20251229|12:23:16|S|200|11.845000||
B|GLD|20251229|12:23:16|S|32|397.980000||
B|NVDA|20251229|12:23:16|S|16|187.064500||
B|QQQ|20251229|12:23:16|S|10|619.339300||
B|SPY|20251229|12:23:16|S|200|686.563900||
B|CPRT|20251229|12:23:17|S|45|39.230000||
B|DUOL|20251229|12:23:17|S|5|179.840000||
B|QQQ|20251229|12:23:17|S|40|619.385000||
B|UGL|20251229|12:23:17|E|300|56.029100||
B|VWO|20251229|12:23:17|S|1|53.475000||
B|ADBE|20251229|12:23:18|S|2|352.380000||
B|QTEC|20251229|12:23:18|S|6|233.265000||
B|SLV|20251229|12:23:18|S|25|65.485000||
B|GOOG|20251229|12:23:19|S|100|312.670000||
B|MRUS|20251229|12:23:19|S|40|90.487600||
B|ONON|20251229|12:23:19|S|90|47.570000||
B|TSLA|20251229|12:23:19|S|2|466.594000||
B|ZS|20251229|12:23:19|S|11|227.921500||
B|LW|20251229|12:23:20|S|100|41.630000||
B|MRUS|20251229|12:23:20|S|20|90.430000||
B|ENSC|20251229|12:23:21|S|200|1.065000||
B|QQQ|20251229|12:23:21|S|100|619.409600||
B|QQQ|20251229|12:23:21|S|500|619.400000||
B|ZTS|20251229|12:23:21|S|4|125.797400||
B|BITO|20251229|12:23:22|S|334|12.159400||
B|EWA|20251229|12:23:22|S|130|26.455000||
B|PAAS|20251229|12:23:22|S|3|52.390000||
B|RIVN|20251229|12:23:23|S|307|20.945000||
B|SHOP|20251229|12:23:23|S|12|168.366100||
B|SOXS|20251229|12:23:23|S|1132|3.066100||
B|NFLX|20251229|12:23:24|S|15|93.687300||
B|IWM|20251229|12:23:25|S|12|249.499300||
B|ALAB|20251229|12:23:26|S|1|166.805000||
B|JNJ|20251229|12:23:26|S|5|208.318200||
B|TSLA|20251229|12:23:26|S|50|466.590000||
B|ZTS|20251229|12:23:26|S|24|125.797300||
B|MARA|20251229|12:23:27|S|20|9.465000||
B|PPLT|20251229|12:23:27|S|1|193.005000||
B|BTBT|20251229|12:23:28|S|1500|2.010000||
B|SPYI|20251229|12:23:28|S|1|52.780000||
B|ALLR|20251229|12:23:29|S|100|1.055000||
B|OTLY|20251229|12:23:29|S|6|11.135000||
B|GPUS|20251229|12:23:30|S|1|0.204200||
B|HOOD|20251229|12:23:30|S|3|116.850000||
B|SQM|20251229|12:23:30|S|12|69.880000||
B|AMD|20251229|12:23:31|S|100|213.950000||
B|MPWR|20251229|12:23:31|S|1|930.227000||
B|COPX|20251229|12:23:32|S|4|72.790000||
B|DOYU|20251229|12:23:32|S|100|6.930000||
B|ZCMD|20251229|12:23:32|S|200|0.444300||
B|COIN|20251229|12:23:33|S|274|233.290000||
B|ZS|20251229|12:23:33|S|15|227.921700||
B|ARVN|20251229|12:23:35|S|100|11.970000||
B|RDW|20251229|12:23:35|S|30|7.089300||
B|XLF|20251229|12:23:35|S|1|55.295500||
B|META|20251229|12:23:36|S|2|655.500000||
B|MSTR|20251229|12:23:36|S|8|156.660000||
B|TDOC|20251229|12:23:36|S|1|6.910000||
B|BNAI|20251229|12:23:37|S|100|2.200000||
B|XOM|20251229|12:23:38|S|25|120.660700||
B|BTM|20251229|12:23:39|S|21|1.290000||
B|SCNX|20251229|12:23:39|S|100|0.505700||
B|Z|20251229|12:23:39|S|100|69.360000||
B|PG|20251229|12:23:40|S|6|144.725000||
B|ZTO|20251229|12:23:40|S|100|21.085000||
B|ANF|20251229|12:23:41|S|10|130.420000||
B|BDX|20251229|12:23:41|S|25|194.833400||
B|CTKB|20251229|12:23:41|S|300|5.030000||
B|CTKB|20251229|12:23:41|S|520|5.030000||
B|CTKB|20251229|12:23:41|S|709|5.030000||
B|ITUB|20251229|12:23:41|S|200|7.000000||
B|ZTS|20251229|12:23:41|S|100|125.730000||
B|IWM|20251229|12:23:42|S|600|249.440000||
B|NXPI|20251229|12:23:42|S|5|219.390000||
B|WMB|20251229|12:23:43|S|100|59.869000||
B|GLD|20251229|12:23:44|S|2|397.980000||
B|SPY|20251229|12:23:44|S|40|686.489100||
B|UNH|20251229|12:23:44|S|3|328.760000||
B|BE|20251229|12:23:45|S|3|87.827000||
B|TQQQ|20251229|12:23:45|S|300|54.085000||
B|VOO|20251229|12:23:45|S|1|631.310000||
B|VOO|20251229|12:23:45|S|20|631.310000||
B|ACET|20251229|12:23:47|S|200|0.501800||
B|DVY|20251229|12:23:47|S|37|142.290000||
B|TSLA|20251229|12:23:47|S|5|466.530000||
B|AEO|20251229|12:23:48|S|800|26.870000||
B|BABA|20251229|12:23:49|S|2|147.510000||
B|KURA|20251229|12:23:49|S|100|10.370000||
B|MDLZ|20251229|12:23:49|S|13|54.645000||
B|SLV|20251229|12:23:49|S|5|65.520000||
B|MCD|20251229|12:23:50|S|50|308.550000||
B|VALE|20251229|12:23:50|S|2|12.945000||
B|ACN|20251229|12:23:51|S|1|270.209600||
B|CROX|20251229|12:23:51|S|20|86.397000||
B|HOOD|20251229|12:23:51|S|9|116.760000||
B|LSF|20251229|12:23:51|S|10|2.400000||
B|UGL|20251229|12:23:51|S|100|56.030000||
B|BITF|20251229|12:23:52|S|2|2.510000||
B|KURA|20251229|12:23:52|S|300|10.370000||
B|RSP|20251229|12:23:52|S|2|193.197300||
B|CELU|20251229|12:23:53|S|700|1.310000||
B|NU|20251229|12:23:53|S|885|16.602600||
B|SQQQ|20251229|12:23:53|S|40|66.770000||
B|GLD|20251229|12:23:54|S|1|397.950000||
B|MDBH|20251229|12:23:54|S|20|3.390000||
B|GLD|20251229|12:23:55|S|65|397.950000||
B|MELI|20251229|12:23:55|S|3|2014.461000||
B|SQQQ|20251229|12:23:55|S|300|66.760000||
B|TSLL|20251229|12:23:56|S|1|20.605000||
B|GTY|20251229|12:23:57|S|100|27.395000||
B|RPGL|20251229|12:23:57|S|1000|0.722900||
B|GLIBK|20251229|12:23:58|S|690|36.383200||
B|MRK|20251229|12:23:58|S|1|106.710000||
B|AVUV|20251229|12:23:59|S|5|103.095500||
B|BITO|20251229|12:23:59|S|2|12.160000||
B|EWY|20251229|12:23:59|S|1|98.045000||
B|SLV|20251229|12:24:00|S|1|65.515000||
B|ZS|20251229|12:24:00|S|40|227.954400||
B|BULL|20251229|12:24:02|S|100|7.957300||
B|KO|20251229|12:24:02|S|3|70.148000||
B|KO|20251229|12:24:02|S|7|70.147100||
B|NFLW|20251229|12:24:02|S|1|27.373500||
B|SCHB|20251229|12:24:03|S|3|26.426500||
B|TE|20251229|12:24:03|S|200|6.305000||
B|ZS|20251229|12:24:03|S|5|227.934700||
B|KURA|20251229|12:24:04|S|300|10.370000||
B|AMD|20251229|12:24:05|S|50|213.897800||
B|MSTR|20251229|12:24:05|S|9|156.480000||
B|MSTR|20251229|12:24:05|S|10|156.400000||
B|MSTX|20251229|12:24:05|S|10|4.090000||
B|STZ|20251229|12:24:05|S|100|137.750000||
B|IWM|20251229|12:24:06|S|100|249.420000||
B|NOW|20251229|12:24:06|S|7|153.618200||
B|ROOT|20251229|12:24:06|S|99|72.650000||
B|WFC|20251229|12:24:06|S|7|94.425000||
B|CB|20251229|12:24:07|S|5|314.230000||
B|NVDA|20251229|12:24:07|S|50|187.100000||
B|PFE|20251229|12:24:08|S|25|25.015000||
B|SLV|20251229|12:24:08|S|310|65.505000||
B|NBIS|20251229|12:24:09|S|100|86.470000||
B|PATH|20251229|12:24:09|S|11|17.219200||
B|AGQ|20251229|12:24:10|S|4|164.620000||
B|HIMS|20251229|12:24:10|S|1|33.940000||
B|IREN|20251229|12:24:10|S|150|40.125000||
B|KURA|20251229|12:24:10|S|300|10.370000||
B|PSLV|20251229|12:24:10|S|500|24.090000||
B|PSLV|20251229|12:24:10|S|4200|24.080000||
B|RDTL|20251229|12:24:10|S|50|51.020000||
B|RDTL|20251229|12:24:10|S|100|51.030000||
B|VOO|20251229|12:24:10|S|1|631.339100||
B|WTAI|20251229|12:24:10|S|3|29.377000||
B|ZTS|20251229|12:24:10|S|4|125.794900||
B|ZTS|20251229|12:24:10|S|100|125.760000||
B|ARKK|20251229|12:24:11|S|100|78.550000||
B|AQMS|20251229|12:24:12|S|100|4.920000||
B|LUNR|20251229|12:24:12|S|150|15.757300||
B|PLTR|20251229|12:24:12|S|6|186.069100||
B|SLV|20251229|12:24:12|S|100|65.505000||
B|BTCW|20251229|12:24:13|S|53|92.578500||
B|PAM|20251229|12:24:13|S|16|88.670000||
B|SCHA|20251229|12:24:13|S|632|28.845000||
B|XPEV|20251229|12:24:13|S|6|20.451400||
B|JNUG|20251229|12:24:14|S|4|208.270000||
B|MARA|20251229|12:24:15|S|20|9.445000||
B|MO|20251229|12:24:15|S|10|57.665000||
B|NVDA|20251229|12:24:16|S|6|187.095000||
B|CPER|20251229|12:24:17|S|28|34.240000||
B|RXRX|20251229|12:24:18|S|2|4.119700||
B|VOR|20251229|12:24:18|S|100|14.100000||
B|VXUS|20251229|12:24:18|S|1|75.454500||
B|KO|20251229|12:24:19|S|4|70.145000||
B|SPXL|20251229|12:24:19|S|1|225.271700||
B|DVLT|20251229|12:24:20|E|5|0.655900||
B|MEDP|20251229|12:24:20|S|10|569.610000||
B|PATH|20251229|12:24:21|S|500|17.230000||
B|EOSE|20251229|12:24:22|S|1|11.560000||
B|HMY|20251229|12:24:22|S|30|19.939300||
B|BABA|20251229|12:24:23|S|4|147.500000||
B|GLD|20251229|12:24:23|S|100|397.879100||
B|MU|20251229|12:24:23|S|3|287.325000||
B|ZTS|20251229|12:24:23|S|100|125.793000||
B|MPWR|20251229|12:24:24|S|2|930.430300||
B|REXR|20251229|12:24:24|S|18|38.950000||
B|ZTS|20251229|12:24:24|S|9|125.767300||
B|EPI|20251229|12:24:25|S|200|45.575000||
B|VS|20251229|12:24:25|S|4|1.250000||
B|AVUV|20251229|12:24:26|S|1|103.090000||
B|TQQQ|20251229|12:24:26|S|3|54.085000||
B|GOOW|20251229|12:24:27|S|2|70.620000||
B|HL|20251229|12:24:27|S|662|19.575000||
B|Z|20251229|12:24:27|S|8|69.392900||
B|ZS|20251229|12:24:27|S|4|227.939500||
B|QQQ|20251229|12:24:28|S|100|619.300700||
B|TQQQ|20251229|12:24:28|S|3|54.085000||
B|IBB|20251229|12:24:29|S|9|170.411500||
B|NNE|20251229|12:24:29|S|200|26.760000||
B|META|20251229|12:24:30|S|1|655.377500||
B|TQQQ|20251229|12:24:30|S|3|54.085000||
B|ZTS|20251229|12:24:30|S|24|125.766700||
B|EWY|20251229|12:24:31|S|200|98.040000||
B|EWY|20251229|12:24:31|S|371|98.039300||
B|RARE|20251229|12:24:31|S|50|19.270000||
B|TQQQ|20251229|12:24:31|S|3|54.085000||
B|KO|20251229|12:24:32|S|14|70.135000||
B|TQQQ|20251229|12:24:32|S|3|54.085000||
B|WMT|20251229|12:24:32|S|90|112.060000||
B|KO|20251229|12:24:33|S|7|70.135000||
B|ZETA|20251229|12:24:33|S|4|20.175400||
B|BNAI|20251229|12:24:34|S|780|2.175000||
B|C|20251229|12:24:34|S|49|118.495000||
B|NVDA|20251229|12:24:34|S|50|187.089300||
B|SLV|20251229|12:24:34|S|2|65.455000||
B|AMD|20251229|12:24:35|S|100|213.860000||
B|QCOM|20251229|12:24:35|S|1|173.315000||
B|IAU|20251229|12:24:36|S|1|81.475000||
B|MSTR|20251229|12:24:36|S|9|156.540000||
B|BRFH|20251229|12:24:37|S|1|2.690000||
B|IONQ|20251229|12:24:37|S|5|45.069100||
B|CELU|20251229|12:24:38|S|300|1.260000||
B|CELU|20251229|12:24:38|S|3899|1.250000||
B|DXST|20251229|12:24:38|S|3|1.325000||
B|KO|20251229|12:24:39|S|7|70.135000||
B|NVDA|20251229|12:24:39|S|100|187.109300||
B|SLV|20251229|12:24:39|E|2|65.450000||
B|MU|20251229|12:24:40|S|100|287.517600||
B|PWR|20251229|12:24:41|S|40|431.498000||
B|MARA|20251229|12:24:42|S|20|9.445000||
B|OKLO|20251229|12:24:42|S|100|74.730000||
B|OKLO|20251229|12:24:42|S|165|74.740000||
B|BXSL|20251229|12:24:43|S|100|27.289300||
B|HL|20251229|12:24:43|S|15|19.559500||
B|NVTS|20251229|12:24:43|S|137|7.275000||
B|XYZ|20251229|12:24:43|S|8|65.570000||
B|LUNR|20251229|12:24:44|S|500|15.765000||
B|PSNY|20251229|12:24:44|S|50|18.050000||
B|GOOGL|20251229|12:24:45|S|15|311.820000||
B|SPY|20251229|12:24:45|S|10|686.555000||
B|VRSK|20251229|12:24:45|S|80|223.908000||
B|C|20251229|12:24:46|S|4|118.509300||
B|CCNE|20251229|12:24:46|S|100|26.725000||
B|GS|20251229|12:24:46|S|5|894.920000||
B|SH|20251229|12:24:46|S|43|35.775000||
B|SMR|20251229|12:24:47|S|300|14.585000||
B|MU|20251229|12:24:48|S|80|287.375000||
B|SHV|20251229|12:24:48|S|5|110.115000||
B|ADX|20251229|12:24:49|S|20|23.322500||
B|KO|20251229|12:24:49|S|2|70.145000||
B|PSLV|20251229|12:24:49|S|700|24.049500||
B|TSLA|20251229|12:24:49|S|85|466.450000||
B|DKNG|20251229|12:24:50|S|10|34.580000||
B|BNAI|20251229|12:24:51|S|150|2.185000||
B|FLY|20251229|12:24:51|E|32|24.017500||
B|MRUS|20251229|12:24:52|S|10|90.385700||
B|TM|20251229|12:24:52|S|1|216.390000||
B|MREO|20251229|12:24:53|S|1967|0.220900||
B|SLV|20251229|12:24:53|S|7|65.395000||
B|CB|20251229|12:24:54|S|1|314.200000||
B|QQQ|20251229|12:24:54|S|1|619.345000||
B|SLV|20251229|12:24:54|S|8|65.395000||
B|ZTS|20251229|12:24:54|S|5|125.791600||
B|MU|20251229|12:24:55|S|450|287.370000||
B|KO|20251229|12:24:56|S|14|70.145000||
B|FSLR|20251229|12:24:57|S|3|268.557600||
B|HMY|20251229|12:24:57|S|4|19.929400||
B|NTAP|20251229|12:24:57|S|10|109.790000||
B|UVIX|20251229|12:24:57|S|100|5.875000||
B|EVEX|20251229|12:24:58|S|200|4.075000||
B|SLV|20251229|12:24:58|S|1|65.395000||
B|SMH|20251229|12:24:58|S|1|362.281800||
B|VT|20251229|12:24:58|S|400|141.755000||
B|MELI|20251229|12:25:00|S|8|2012.759000||
B|RGC|20251229|12:25:00|S|100|23.620000||
B|SMLR|20251229|12:25:00|S|59|16.375000||
B|HL|20251229|12:25:01|S|625|19.550700||
B|QQQ|20251229|12:25:01|S|50|619.365000||
B|TLN|20251229|12:25:01|S|4|377.630000||
B|TSLA|20251229|12:25:01|S|45|466.530000||
B|JNJ|20251229|12:25:02|S|17|208.281700||
B|MELI|20251229|12:25:02|S|6|2013.860000||
B|NUTX|20251229|12:25:02|S|11|185.490000||
B|OWL|20251229|12:25:02|S|400|15.125000||
B|PINE|20251229|12:25:02|S|100|16.480000||
B|ZS|20251229|12:25:02|S|8|227.933100||
B|DUOL|20251229|12:25:03|S|3|179.820000||
B|QQQ|20251229|12:25:03|S|10|619.338800||
B|UBER|20251229|12:25:03|S|1|81.429300||
B|PATH|20251229|12:25:04|S|528|17.229400||
B|PLTR|20251229|12:25:04|S|30|186.094600||
B|AAPL|20251229|12:25:05|S|25|273.200000||
B|AMDL|20251229|12:25:05|S|100|15.510000||
B|BNAI|20251229|12:25:06|S|1600|2.155000||
B|ITT|20251229|12:25:06|S|38|177.870000||
B|MELI|20251229|12:25:06|S|6|2012.800000||
B|RXRX|20251229|12:25:06|S|100|4.115000||
B|CDW|20251229|12:25:07|S|200|138.240000||
B|GOOGL|20251229|12:25:07|S|15|311.861500||
B|IPGP|20251229|12:25:07|S|20|73.080000||
B|MELI|20251229|12:25:07|S|1|2012.800000||
B|NOW|20251229|12:25:07|S|60|153.640000||
B|TSLA|20251229|12:25:07|S|1|466.430000||
B|VXUS|20251229|12:25:07|S|1|75.457300||
B|BIIB|20251229|12:25:08|S|1|176.920000||
B|QQQM|20251229|12:25:08|S|2|254.999100||
B|ZTS|20251229|12:25:08|S|6|125.768600||
B|C|20251229|12:25:09|S|50|118.497100||
B|RPGL|20251229|12:25:09|S|183|0.758100||
B|EEM|20251229|12:25:10|S|1|54.495000||
B|GE|20251229|12:25:10|S|9|312.070000||
B|GLD|20251229|12:25:10|S|3|397.620000||
B|OKLO|20251229|12:25:10|S|102|74.605000||
B|SLV|20251229|12:25:10|S|1|65.355000||
B|SLV|20251229|12:25:11|S|3|65.315000||
B|TLT|20251229|12:25:11|S|100|87.950000||
B|Z|20251229|12:25:11|S|6|69.392600||
B|EXK|20251229|12:25:12|S|1300|9.625000||
B|EXK|20251229|12:25:12|S|2600|9.625000||
B|PLTR|20251229|12:25:12|S|5|186.111800||
B|BIOX|20251229|12:25:13|S|5|1.280000||
B|Z|20251229|12:25:13|S|100|69.380000||
B|FLEX|20251229|12:25:14|S|19|62.330000||
B|FLEX|20251229|12:25:14|S|19|62.340000||
B|FLEX|20251229|12:25:14|S|81|62.330000||
B|NFLX|20251229|12:25:14|S|100|93.657300||
B|UNH|20251229|12:25:14|S|41|328.816600||
B|MELI|20251229|12:25:15|S|6|2012.800000||
B|PLTR|20251229|12:25:15|S|10|186.120000||
B|SABR|20251229|12:25:15|S|95|1.350000||
B|AZ|20251229|12:25:16|S|100|6.450000||
B|AZ|20251229|12:25:16|S|1800|6.420000||
B|CSL|20251229|12:25:16|S|3|328.040000||
B|MELI|20251229|12:25:16|S|1|2012.760000||
B|PFE|20251229|12:25:16|S|40|25.015000||
B|O|20251229|12:25:17|S|1|56.788100||
B|PLUG|20251229|12:25:17|S|60|1.990000||
B|RIO|20251229|12:25:17|S|1|80.320000||
B|TSLA|20251229|12:25:17|S|70|466.280000||
B|SLV|20251229|12:25:18|S|1|65.285000||
B|MELI|20251229|12:25:19|S|4|2012.750000||
B|NGD|20251229|12:25:19|S|1|8.985000||
B|VT|20251229|12:25:19|S|1|141.745000||
B|SMXT|20251229|12:25:20|S|20|0.788800||
B|TSLA|20251229|12:25:20|S|25|466.260000||
B|TUR|20251229|12:25:20|S|50|34.294500||
B|Z|20251229|12:25:20|S|8|69.392900||
B|LDOS|20251229|12:25:21|S|30|185.620000||
B|MELI|20251229|12:25:21|S|1|2013.030000||
B|SIDU|20251229|12:25:21|S|500|2.655000||
B|NVDA|20251229|12:25:22|S|100|187.031000||
B|QQQ|20251229|12:25:22|S|3|619.275000||
B|TEM|20251229|12:25:22|S|1|61.200000||
B|BAC|20251229|12:25:23|S|1|55.435000||
B|COPX|20251229|12:25:23|S|4|72.710000||
B|GLD|20251229|12:25:23|S|16|397.590000||
B|GLD|20251229|12:25:23|S|20|397.590000||
B|IFF|20251229|12:25:23|S|55|67.585000||
B|SLV|20251229|12:25:23|S|10|65.285000||
B|BA|20251229|12:25:24|S|10|217.127800||
B|QQQ|20251229|12:25:24|S|100|619.275000||
B|SPY|20251229|12:25:24|S|5|686.470000||
B|UVIX|20251229|12:25:24|S|78|5.870700||
B|VNDA|20251229|12:25:24|S|600|7.343800||
B|ORC|20251229|12:25:25|S|5|7.275000||
B|QQQ|20251229|12:25:25|S|2|619.282500||
B|SMIN|20251229|12:25:25|S|100|68.730000||
B|IONQ|20251229|12:25:26|S|4|45.011200||
B|MU|20251229|12:25:26|S|100|287.415000||
B|NUAI|20251229|12:25:26|S|2000|4.150000||
B|NUAI|20251229|12:25:26|S|2000|4.180000||
B|NVDA|20251229|12:25:26|S|73|187.055000||
B|SEM|20251229|12:25:26|S|100|14.860000||
B|LRMR|20251229|12:25:27|S|1|3.950000||
B|RGTI|20251229|12:25:27|S|2|21.909300||
B|SCHA|20251229|12:25:27|S|300|28.845000||
B|SPY|20251229|12:25:27|S|2|686.467300||
B|ANET|20251229|12:25:28|S|25|133.066700||
B|SLV|20251229|12:25:28|S|3|65.275000||
B|ZIM|20251229|12:25:28|S|100|21.045000||
B|ZTS|20251229|12:25:28|S|5|125.752500||
B|NUAI|20251229|12:25:29|S|394|4.125000||
B|TSLA|20251229|12:25:29|S|60|466.221800||
B|EWY|20251229|12:25:30|S|39|98.022600||
B|NRDS|20251229|12:25:30|S|75|13.795000||
B|WFC|20251229|12:25:31|S|10|94.446500||
B|Z|20251229|12:25:31|S|8|69.393400||
B|GLSI|20251229|12:25:32|S|100|27.090000||
B|NVDL|20251229|12:25:32|S|100|88.630000||
B|ASTS|20251229|12:25:33|S|13|73.210000||
B|GLD|20251229|12:25:33|S|15|397.699000||
B|BB|20251229|12:25:34|S|100|3.895000||
B|PACB|20251229|12:25:34|S|1000|1.680000||
B|ILLR|20251229|12:25:35|S|100|0.617500||
B|RKLZ|20251229|12:25:35|S|146|4.965000||
B|TXG|20251229|12:25:35|S|627|15.995000||
B|AEM|20251229|12:25:36|S|3|171.918800||
B|BAX|20251229|12:25:36|S|12|19.115000||
B|CCJ|20251229|12:25:36|S|1|93.320000||
B|PALL|20251229|12:25:36|S|100|147.830000||
B|PDI|20251229|12:25:36|S|100|17.657400||
B|MSTX|20251229|12:25:37|S|998|4.090000||
B|NVDA|20251229|12:25:37|S|15|187.019300||
B|SCHG|20251229|12:25:37|S|2|32.850000||
B|XLV|20251229|12:25:37|S|50|155.780000||
B|ZTS|20251229|12:25:37|S|4|125.789300||
B|KBA|20251229|12:25:38|S|100|30.770000||
B|QBTS|20251229|12:25:38|S|20|25.435000||
B|TTD|20251229|12:25:38|S|100|38.525000||
B|PRTS|20251229|12:25:39|S|100|0.475300||
B|RKLB|20251229|12:25:39|S|143|71.085000||
B|AAPL|20251229|12:25:40|S|2|273.160000||
B|APP|20251229|12:25:40|S|25|689.990000||
B|APP|20251229|12:25:40|S|25|689.999000||
B|ASTS|20251229|12:25:40|S|10|73.185000||
B|GFI|20251229|12:25:40|S|2|43.310000||
B|SLNO|20251229|12:25:40|S|100|47.690000||
B|GLD|20251229|12:25:41|S|100|397.620000||
B|LUNR|20251229|12:25:41|S|600|15.729100||
B|MARA|20251229|12:25:41|S|50|9.445000||
B|SPY|20251229|12:25:41|S|8|686.455000||
B|VT|20251229|12:25:41|S|1|141.735000||
B|RKLB|20251229|12:25:42|S|36|70.970000||
B|SLV|20251229|12:25:42|S|100|65.245000||
B|AGQ|20251229|12:25:43|S|1|163.400000||
B|SLV|20251229|12:25:43|S|86|65.235000||
B|NVDA|20251229|12:25:44|S|43|187.022200||
B|PLUG|20251229|12:25:44|S|95|1.990000||
B|SOXL|20251229|12:25:44|S|200|42.935000||
B|VOO|20251229|12:25:44|S|9|631.289100||
B|ZTS|20251229|12:25:44|S|4|125.789300||
B|AMRC|20251229|12:25:45|S|20|30.340000||
B|LMND|20251229|12:25:45|S|191|72.310000||
B|OKLO|20251229|12:25:45|S|1|74.460000||
B|UBER|20251229|12:25:45|S|2|81.399300||
B|CNC|20251229|12:25:46|S|8|40.627100||
B|OXY|20251229|12:25:46|S|50|40.335000||
B|OXY|20251229|12:25:46|S|50|40.335000||
B|SQQQ|20251229|12:25:46|S|1|66.802700||
B|APP|20251229|12:25:47|S|50|689.900000||
B|BULL|20251229|12:25:47|S|700|7.945000||
B|CMCSA|20251229|12:25:47|S|100|29.585000||
B|HL|20251229|12:25:47|S|310|19.499500||
B|ORCL|20251229|12:25:47|S|344|194.790000||
B|SLYG|20251229|12:25:47|S|5|96.415500||
B|TSLA|20251229|12:25:47|S|50|466.255000||
B|AMD|20251229|12:25:48|S|70|213.708600||
B|APP|20251229|12:25:48|S|72|689.860000||
B|B|20251229|12:25:48|S|3|44.235900||
B|IONZ|20251229|12:25:48|S|100|22.680000||
B|TQQQ|20251229|12:25:48|S|3|54.065000||
B|BMNR|20251229|12:25:49|S|100|28.220000||
B|BMNR|20251229|12:25:49|S|100|28.225000||
B|FBND|20251229|12:25:49|S|2220|46.426100||
B|NEM|20251229|12:25:49|S|3|100.070000||
B|RKLB|20251229|12:25:49|S|100|71.015000||
B|SPY|20251229|12:25:49|S|25|686.435000||
B|GS|20251229|12:25:50|S|3|894.349000||
B|MKC|20251229|12:25:50|S|1|68.500600||
B|QS|20251229|12:25:50|S|200|10.615000||
B|TQQQ|20251229|12:25:50|S|3|54.065000||
B|MSTX|20251229|12:25:52|S|1|4.080000||
B|MSTX|20251229|12:25:52|S|3|4.080000||
B|MSTX|20251229|12:25:52|S|10|4.080000||
B|MSTX|20251229|12:25:52|S|30|4.080000||
B|SOXL|20251229|12:25:52|S|67|42.925000||
B|TSLA|20251229|12:25:52|S|50|466.230000||
B|ZETA|20251229|12:25:52|S|1|20.150000||
B|JEPQ|20251229|12:25:53|S|17|58.990000||
B|FXI|20251229|12:25:54|S|1000|38.313500||
B|GLD|20251229|12:25:54|S|200|397.580000||
B|IREN|20251229|12:25:54|S|1|39.960000||
B|O|20251229|12:25:54|S|50|56.787600||
B|QBTS|20251229|12:25:54|S|2|25.419300||
B|VVOS|20251229|12:25:54|S|10|1.950000||
B|GLD|20251229|12:25:55|S|10|397.580000||
B|NVDA|20251229|12:25:55|S|100|186.950000||
B|V|20251229|12:25:55|S|2|354.120000||
B|NVDA|20251229|12:25:56|S|2|186.955000||
B|TSLA|20251229|12:25:57|S|10|466.240000||
B|BIL|20251229|12:25:58|S|150|91.365000||
B|BIOX|20251229|12:25:58|S|6|1.280000||
B|QQQ|20251229|12:25:58|S|900|619.236400||
B|SLV|20251229|12:25:58|S|100|65.195000||
B|TQQQ|20251229|12:25:58|S|100|54.065000||
B|VT|20251229|12:25:58|S|109|141.725000||
B|ARKK|20251229|12:25:59|S|100|78.525000||
B|GS|20251229|12:26:00|S|3|894.479000||
B|LUV|20251229|12:26:00|S|294|41.130500||
B|LUV|20251229|12:26:00|S|640|41.130000||
B|RXRX|20251229|12:26:00|S|350|4.115000||
B|SMLR|20251229|12:26:00|S|61|16.365000||
B|BBVA|20251229|12:26:01|S|25|23.189300||
B|DIS|20251229|12:26:01|S|8|114.040000||
B|ETHA|20251229|12:26:01|S|100|22.145000||
B|NVDA|20251229|12:26:01|S|150|186.967300||
B|SLV|20251229|12:26:01|E|1500|65.206100||
B|TSLA|20251229|12:26:01|S|6|466.270000||
B|MMC|20251229|12:26:03|S|3|187.340000||
B|UGL|20251229|12:26:03|S|300|55.907600||
B|VRTX|20251229|12:26:03|S|1|457.770000||
B|PHYS|20251229|12:26:04|S|210|33.095000||
B|RIG|20251229|12:26:04|S|56|4.136800||
B|SOXL|20251229|12:26:04|S|50|42.943900||
B|CRCL|20251229|12:26:05|S|50|80.510000||
B|RKLB|20251229|12:26:05|S|30|70.990000||
B|AMZN|20251229|12:26:06|S|15|231.250000||
B|IONQ|20251229|12:26:06|S|1|44.989000||
B|SPY|20251229|12:26:06|S|93|686.399300||
B|VXUS|20251229|12:26:06|S|22|75.435000||
B|IREN|20251229|12:26:07|S|60|39.990000||
B|NVDA|20251229|12:26:07|S|15|186.969100||
B|PLTR|20251229|12:26:07|S|35|185.960000||
B|CLPT|20251229|12:26:08|S|90|13.565000||
B|CRWV|20251229|12:26:08|S|50|75.710000||
B|CRWV|20251229|12:26:08|S|100|75.710000||
B|CRWV|20251229|12:26:08|S|800|75.720000||
B|NVD|20251229|12:26:08|S|100|7.110000||
B|TQQQ|20251229|12:26:08|S|3|54.055000||
B|ASGI|20251229|12:26:09|S|300|22.980000||
B|MARA|20251229|12:26:09|S|1|9.430000||
B|MSTR|20251229|12:26:09|S|100|156.230000||
B|XPEV|20251229|12:26:09|S|37|20.445000||
B|APEI|20251229|12:26:10|S|55|37.710000||
B|BITO|20251229|12:26:10|S|5|12.150000||
B|MSTR|20251229|12:26:10|S|1|156.150000||
B|BMNU|20251229|12:26:11|S|30|5.150000||
B|RGTI|20251229|12:26:11|S|13|21.835000||
B|RGTI|20251229|12:26:11|S|41|21.835000||
B|RGTI|20251229|12:26:11|S|100|21.830000||
B|RGTI|20251229|12:26:11|S|2100|21.835000||
B|SPY|20251229|12:26:11|S|30|686.369300||
B|GDXJ|20251229|12:26:12|S|1|113.715700||
B|HUT|20251229|12:26:12|S|12|49.547700||
B|HUT|20251229|12:26:12|S|13|49.550000||
B|IONQ|20251229|12:26:12|S|20|44.969300||
B|TQQQ|20251229|12:26:12|S|3|54.035000||
B|Z|20251229|12:26:12|S|8|69.389300||
B|PATH|20251229|12:26:13|S|400|17.155000||
B|RPGL|20251229|12:26:13|S|100|0.789900||
B|SQQQ|20251229|12:26:13|S|26|66.850000||
B|ZM|20251229|12:26:13|S|1|86.715000||
B|AGI|20251229|12:26:14|S|100|39.009100||
B|FLEX|20251229|12:26:14|S|4|62.320000||
B|QQQ|20251229|12:26:14|S|38|619.100000||
B|QQQ|20251229|12:26:14|S|100|619.131700||
B|POET|20251229|12:26:15|S|100|6.519300||
B|TSLA|20251229|12:26:15|S|50|466.125000||
B|WMT|20251229|12:26:15|S|10|112.054600||
B|CIM|20251229|12:26:16|S|1|12.775000||
B|DEO|20251229|12:26:16|S|1|86.000000||
B|GLDM|20251229|12:26:16|S|1|85.565000||
B|GRAB|20251229|12:26:16|S|18|5.120000||
B|MU|20251229|12:26:16|S|100|287.048100||
B|ONON|20251229|12:26:16|S|302|47.445000||
B|SIDU|20251229|12:26:16|S|836|2.605000||
B|BIOX|20251229|12:26:17|S|50|1.280000||
B|BNAI|20251229|12:26:17|S|400|2.190000||
B|MSTR|20251229|12:26:17|S|57|156.150000||
B|TQQQ|20251229|12:26:17|S|3|54.035000||
B|NVDA|20251229|12:26:18|S|15|186.939300||
B|NVDA|20251229|12:26:18|S|39|186.939300||
B|TQQQ|20251229|12:26:18|S|3|54.035000||
B|AZI|20251229|12:26:19|S|1|3.710000||
B|RPM|20251229|12:26:19|S|35|105.650000||
B|AXTA|20251229|12:26:20|S|114|32.630000||
B|DT|20251229|12:26:20|S|1|44.087300||
B|NVDA|20251229|12:26:20|S|75|186.947300||
B|BAC|20251229|12:26:21|S|50|55.419300||
B|OKLO|20251229|12:26:21|S|100|74.420000||
B|ONON|20251229|12:26:21|S|100|47.455000||
B|SPY|20251229|12:26:21|S|20|686.365000||
B|IBM|20251229|12:26:22|S|5|305.897300||
B|RXRX|20251229|12:26:22|S|16|4.119700||
B|UPRO|20251229|12:26:22|S|800|118.158400||
B|GVH|20251229|12:26:23|E|1|3.895500||
B|HFGO|20251229|12:26:23|S|207|27.470000||
B|NIO|20251229|12:26:23|S|320|5.255000||
B|NIO|20251229|12:26:23|S|720|5.255000||
B|NVDA|20251229|12:26:23|S|100|186.960000||
B|NVDA|20251229|12:26:23|S|200|186.960000||
B|PFE|20251229|12:26:23|S|10|25.015000||
B|CIFR|20251229|12:26:24|S|395|14.987300||
B|TSM|20251229|12:26:24|S|50|299.160000||
B|WMT|20251229|12:26:24|S|10|112.054600||
B|AMZE|20251229|12:26:25|S|200|0.308600||
B|PAM|20251229|12:26:25|S|100|88.660000||
B|QQQ|20251229|12:26:26|S|50|619.170700||
B|BTBD|20251229|12:26:27|S|3|1.390000||
B|AMD|20251229|12:26:28|S|197|213.660000||
B|AVGO|20251229|12:26:28|S|2|348.320000||
B|GLD|20251229|12:26:28|S|8|397.558500||
B|GLD|20251229|12:26:28|S|50|397.540000||
B|OPEN|20251229|12:26:28|S|154|5.865000||
B|ORC|20251229|12:26:28|S|1|7.276900||
B|TSLY|20251229|12:26:28|S|50|38.789400||
B|UNG|20251229|12:26:28|S|312|13.212600||
B|GLD|20251229|12:26:29|S|15|397.581800||
B|IAUI|20251229|12:26:29|S|50|55.925000||
B|NAD|20251229|12:26:30|S|100|11.890000||
B|NVDA|20251229|12:26:30|S|300|186.975000||
B|RKLB|20251229|12:26:30|S|94|70.750000||
B|LULU|20251229|12:26:31|S|1|211.620000||
B|AMD|20251229|12:26:32|S|100|213.660000||
B|BIL|20251229|12:26:32|S|98|91.365000||
B|BNGO|20251229|12:26:32|S|100|1.510000||
B|RPGL|20251229|12:26:32|S|2615|0.788000||
B|SPXU|20251229|12:26:32|S|70|48.717300||
B|JD|20251229|12:26:33|S|27|29.065000||
B|KLC|20251229|12:26:33|S|100|4.295000||
B|KHC|20251229|12:26:35|S|28|24.305000||
B|LLY|20251229|12:26:35|S|10|1083.450000||
B|ZS|20251229|12:26:35|S|75|227.763200||
B|AMD|20251229|12:26:36|S|6|213.698100||
B|GS|20251229|12:26:36|S|1|894.770000||
B|PLUG|20251229|12:26:36|S|200|1.995000||
B|SN|20251229|12:26:36|S|18|113.140000||
B|VNQ|20251229|12:26:36|S|7|88.835000||
B|PGEN|20251229|12:26:38|S|100|4.415000||
B|MARA|20251229|12:26:39|S|5|9.445000||
B|SCHX|20251229|12:26:39|S|545|27.089400||
B|SVXY|20251229|12:26:39|S|10|55.095000||
B|ARKK|20251229|12:26:40|S|100|78.515000||
B|ARKK|20251229|12:26:40|S|200|78.515000||
B|RKLB|20251229|12:26:40|S|150|70.740000||
B|SQQQ|20251229|12:26:40|S|100|66.819300||
B|TSLA|20251229|12:26:40|S|50|466.368300||
B|NFLX|20251229|12:26:41|S|55|93.679300||
B|GOOG|20251229|12:26:42|S|50|312.948400||
B|INDV|20251229|12:26:42|S|100|36.350300||
B|IWM|20251229|12:26:42|S|28|249.429300||
B|SIDU|20251229|12:26:42|S|50|2.605000||
B|SLV|20251229|12:26:42|S|20|65.219300||
B|VG|20251229|12:26:42|S|5000|6.985000||
B|AIRO|20251229|12:26:43|S|10|8.450000||
B|NEM|20251229|12:26:43|S|5|100.080000||
B|NIO|20251229|12:26:43|S|40|5.255000||
B|TSLA|20251229|12:26:43|S|20|466.395000||
B|ZTS|20251229|12:26:43|S|100|125.786300||
B|APP|20251229|12:26:44|S|1|689.665000||
B|HLT|20251229|12:26:44|S|2|290.740000||
B|ZTS|20251229|12:26:44|S|17|125.764900||
B|PLTR|20251229|12:26:45|S|60|185.891300||
B|BABX|20251229|12:26:46|S|197|36.478300||
B|SMCI|20251229|12:26:46|S|3|30.495000||
B|NAVN|20251229|12:26:47|S|12|16.220000||
B|NEM|20251229|12:26:49|S|3|100.100000||
B|TSLA|20251229|12:26:49|S|5|466.360000||
B|AMD|20251229|12:26:50|S|100|213.660000||
B|CYPH|20251229|12:26:50|S|25|1.190000||
B|ENPH|20251229|12:26:50|S|120|33.340000||
B|GBR|20251229|12:26:50|S|20|0.770000||
B|VWO|20251229|12:26:50|S|1|53.465000||
B|PPLT|20251229|12:26:51|S|100|191.370000||
B|AMCI|20251229|12:26:52|S|300|8.950000||
B|UNH|20251229|12:26:52|S|3|328.650000||
B|AMCI|20251229|12:26:53|S|400|8.980000||
B|AMP|20251229|12:26:53|S|2|497.960000||
B|LEN|20251229|12:26:53|S|10|103.738500||
B|RKLB|20251229|12:26:53|S|5|70.813200||
B|MARA|20251229|12:26:54|S|100|9.442000||
B|SLV|20251229|12:26:54|S|10|65.179300||
B|QQQ|20251229|12:26:55|S|40|619.168700||
B|ONDS|20251229|12:26:56|S|4|8.439300||
B|PKW|20251229|12:26:56|S|50|135.569000||
B|RKLB|20251229|12:26:56|S|54|70.830000||
B|RKLB|20251229|12:26:56|S|211|70.830000||
B|PCAR|20251229|12:26:57|S|2|111.140000||
B|TSLA|20251229|12:26:57|S|1|466.383500||
B|PSLV|20251229|12:26:58|S|5|23.970000||
B|SCHW|20251229|12:26:58|S|100|101.440000||
B|DIS|20251229|12:26:59|S|1|114.050000||
B|GFI|20251229|12:26:59|S|20|43.328600||
B|IONQ|20251229|12:26:59|S|2|44.920000||
B|BWXT|20251229|12:27:00|S|10|175.210000||
B|GOOGL|20251229|12:27:00|S|8|311.900000||
B|IONQ|20251229|12:27:00|S|10|44.934600||
B|LLY|20251229|12:27:00|S|5|1083.470000||
B|BFOR|20251229|12:27:01|S|19|83.450000||
B|NVDA|20251229|12:27:01|S|50|186.937300||
B|CLS|20251229|12:27:02|S|10|305.380000||
B|ISD|20251229|12:27:02|S|50|14.420000||
B|PATH|20251229|12:27:02|S|900|17.147400||
B|QQQ|20251229|12:27:02|S|1920|619.120000||
B|SPY|20251229|12:27:02|S|100|686.359300||
B|ASTS|20251229|12:27:03|S|100|73.340000||
B|ATGL|20251229|12:27:03|S|100|20.060000||
B|BINC|20251229|12:27:03|S|81|52.786100||
B|QQQ|20251229|12:27:03|S|40|619.140000||
B|RXRX|20251229|12:27:03|S|1|4.119700||
B|SMCZ|20251229|12:27:03|S|55|55.030000||
B|ZTS|20251229|12:27:03|S|7|125.774600||
B|SPY|20251229|12:27:04|S|2|686.387100||
B|XLF|20251229|12:27:04|S|2|55.295000||
B|CCOI|20251229|12:27:05|S|100|22.680000||
B|MARA|20251229|12:27:05|S|600|9.435000||
B|WFC|20251229|12:27:05|S|1|94.447300||
B|SMH|20251229|12:27:06|S|62|362.040000||
B|ZTS|20251229|12:27:06|S|100|125.665000||
B|MSTR|20251229|12:27:07|S|40|156.170000||
B|TSLA|20251229|12:27:07|S|12|466.380000||
B|VTI|20251229|12:27:07|S|10|337.729000||
B|AON|20251229|12:27:08|S|3|356.450000||
B|ATGL|20251229|12:27:09|S|100|20.100000||
B|IONQ|20251229|12:27:09|S|100|44.948800||
B|RKLX|20251229|12:27:09|S|94|47.225100||
B|RKLB|20251229|12:27:10|S|150|70.830000||
B|SMH|20251229|12:27:10|S|27|362.048400||
B|TSLA|20251229|12:27:10|S|50|466.438600||
B|Z|20251229|12:27:10|S|35|69.371100||
B|JD|20251229|12:27:11|S|100|29.065000||
B|KLAR|20251229|12:27:11|S|2|29.390000||
B|NFLX|20251229|12:27:11|S|100|93.679300||
B|SBUX|20251229|12:27:12|S|4|85.655000||
B|SMH|20251229|12:27:12|S|40|362.070000||
B|SMH|20251229|12:27:14|S|40|362.080000||
B|RDDT|20251229|12:27:15|S|30|231.781000||
B|UVIX|20251229|12:27:15|S|397|5.880000||
B|UVIX|20251229|12:27:15|S|520|5.875000||
B|NIU|20251229|12:27:16|S|83|3.229400||
B|QBTS|20251229|12:27:17|S|20|25.399300||
B|OKLO|20251229|12:27:18|S|3|74.460000||
B|DOJE|20251229|12:27:19|S|600|11.560000||
B|KO|20251229|12:27:19|S|9|70.159300||
B|SOXL|20251229|12:27:19|S|50|42.903900||
B|ABBV|20251229|12:27:20|S|40|231.200000||
B|SCHA|20251229|12:27:20|S|200|28.845000||
B|COIN|20251229|12:27:21|S|5|233.345000||
B|RIOT|20251229|12:27:21|S|18|13.225000||
B|ZSL|20251229|12:27:21|S|100|5.555000||
B|SMH|20251229|12:27:22|S|40|362.080000||
B|TQQQ|20251229|12:27:22|S|100|54.045000||
B|QCOM|20251229|12:27:23|S|1|173.220000||
B|VICI|20251229|12:27:23|S|4|28.159300||
B|ZM|20251229|12:27:23|S|1|86.715000||
B|KOPN|20251229|12:27:24|S|100|2.345000||
B|TECL|20251229|12:27:24|S|1|120.955000||
B|CRWD|20251229|12:27:25|S|8|476.090000||
B|SPCE|20251229|12:27:25|S|182|3.100000||
B|SPY|20251229|12:27:25|S|100|686.385000||
B|MSTR|20251229|12:27:26|S|1|156.200000||
B|XOM|20251229|12:27:26|S|188|120.687300||
B|LUNR|20251229|12:27:27|S|300|15.737300||
B|VXUS|20251229|12:27:27|S|10|75.425000||
B|PSLV|20251229|12:27:28|S|200|23.989300||
B|SLV|20251229|12:27:28|S|300|65.230000||
B|SQQQ|20251229|12:27:28|S|611|66.850000||
B|WK|20251229|12:27:28|S|100|86.760000||
B|XGN|20251229|12:27:28|S|5|6.027200||
B|BBAI|20251229|12:27:29|S|20|5.665000||
B|PM|20251229|12:27:29|S|20|161.750000||
B|QQQ|20251229|12:27:29|S|2|619.155000||
B|QQQM|20251229|12:27:29|S|3|254.924900||
B|TLT|20251229|12:27:29|S|200|87.950000||
B|APPN|20251229|12:27:30|S|100|35.720000||
B|MU|20251229|12:27:30|S|500|287.220000||
B|PHYS|20251229|12:27:30|S|331|33.119200||
B|PHYS|20251229|12:27:30|S|700|33.120000||
B|ZTS|20251229|12:27:30|S|100|125.675000||
B|GOOG|20251229|12:27:31|S|1|312.900000||
B|TSM|20251229|12:27:31|S|11|299.079000||
B|URTY|20251229|12:27:31|S|9|55.379300||
B|APP|20251229|12:27:32|S|9|690.170000||
B|CPNG|20251229|12:27:32|S|10|24.410700||
B|HOOD|20251229|12:27:32|S|20|116.738800||
B|INTC|20251229|12:27:32|S|500|36.355000||
B|PK|20251229|12:27:32|S|100|10.775000||
B|QQQM|20251229|12:27:32|S|1|254.917500||
B|SCHD|20251229|12:27:32|S|120|27.585000||
B|ZM|20251229|12:27:32|S|1|86.720000||
B|ZTS|20251229|12:27:33|S|5|125.693200||
B|BBY|20251229|12:27:34|S|118|67.810000||
B|NFLX|20251229|12:27:34|S|4|93.689300||
B|VZ|20251229|12:27:34|S|1|40.405000||
B|ASTS|20251229|12:27:35|S|100|73.279500||
B|TMDX|20251229|12:27:35|S|100|123.700000||
B|ZS|20251229|12:27:35|S|6|227.701500||
B|ORC|20251229|12:27:37|S|1300|7.260000||
B|RKLB|20251229|12:27:37|S|50|70.862300||
B|SQQQ|20251229|12:27:37|S|389|66.850000||
B|TAOX|20251229|12:27:37|S|200|3.950000||
B|SGOL|20251229|12:27:38|S|5|41.235000||
B|SMH|20251229|12:27:38|S|40|362.075000||
B|UVIX|20251229|12:27:38|S|72|5.878200||
B|ZTS|20251229|12:27:38|S|4|125.772600||
B|JMG|20251229|12:27:39|E|25|5.220000||
B|MDB|20251229|12:27:39|S|10|422.740000||
B|SCHD|20251229|12:27:39|S|400|27.585000||
B|BIOX|20251229|12:27:40|S|225|1.280000||
B|NVDA|20251229|12:27:40|S|100|186.945000||
B|AMD|20251229|12:27:41|S|90|213.575000||
B|AVBH|20251229|12:27:41|S|10|26.930000||
B|RPGL|20251229|12:27:41|S|1|0.783400||
B|SQQQ|20251229|12:27:41|S|5|66.850000||
B|B|20251229|12:27:42|S|11|44.260000||
B|OPEN|20251229|12:27:42|S|117|5.865000||
B|SEDG|20251229|12:27:42|S|55|29.790000||
B|SMH|20251229|12:27:42|S|56|362.070000||
B|HL|20251229|12:27:43|S|200|19.485000||
B|IAG|20251229|12:27:43|S|393|16.677300||
B|LLY|20251229|12:27:43|S|8|1083.490000||
B|NVO|20251229|12:27:43|S|70|51.455000||
B|SMH|20251229|12:27:44|S|40|362.080000||
B|SPY|20251229|12:27:44|S|10|686.367900||
B|STWD|20251229|12:27:44|S|1|18.445000||
B|TSLA|20251229|12:27:44|S|50|466.278400||
B|MSTR|20251229|12:27:45|S|80|156.150000||
B|SEDG|20251229|12:27:45|S|198|29.790000||
B|SPMO|20251229|12:27:45|S|1|120.440000||
B|RIGL|20251229|12:27:46|S|82|43.030000||
B|RKLB|20251229|12:27:46|S|20|70.900000||
B|NWL|20251229|12:27:47|S|25|3.770000||
B|QQQ|20251229|12:27:47|S|20|619.125000||
B|QQQ|20251229|12:27:47|S|30|619.125000||
B|AMCR|20251229|12:27:48|S|29|8.360000||
B|AMD|20251229|12:27:48|S|2|213.551700||
B|AVGO|20251229|12:27:48|S|25|348.410000||
B|BITO|20251229|12:27:48|S|2|12.140000||
B|BITO|20251229|12:27:48|S|10|12.140000||
B|FLG|20251229|12:27:48|S|30|12.705000||
B|PLTR|20251229|12:27:48|S|340|185.770000||
B|AMZN|20251229|12:27:49|S|13|231.160000||
B|IREN|20251229|12:27:49|S|200|39.920000||
B|IREN|20251229|12:27:49|S|200|39.935000||
B|MSTX|20251229|12:27:49|S|1|4.070000||
B|MSTX|20251229|12:27:49|S|1|4.070000||
B|MSTX|20251229|12:27:49|S|5|4.070000||
B|MSTX|20251229|12:27:49|S|20|4.070000||
B|QQQ|20251229|12:27:49|S|1|618.985000||
B|SG|20251229|12:27:49|S|4|6.735000||
B|XPEV|20251229|12:27:49|S|1|20.435000||
B|ASML|20251229|12:27:50|S|2|1063.450000||
B|CRM|20251229|12:27:50|S|8|266.082200||
B|PRTS|20251229|12:27:50|S|100|0.475700||
B|QQQ|20251229|12:27:50|S|4|618.979300||
B|QQQ|20251229|12:27:50|S|600|618.987400||
B|SLV|20251229|12:27:50|S|20|65.237300||
B|SVIX|20251229|12:27:50|S|90|23.885000||
B|DJT|20251229|12:27:51|S|13|13.490700||
B|GLD|20251229|12:27:51|S|20|397.785000||
B|SLV|20251229|12:27:51|S|900|65.235000||
B|STAG|20251229|12:27:51|S|16|37.199000||
B|GOOG|20251229|12:27:52|S|4|312.800600||
B|IONQ|20251229|12:27:53|S|1|44.978800||
B|MSTX|20251229|12:27:53|S|1000|4.080000||
B|FLY|20251229|12:27:54|S|200|24.010000||
B|NVDA|20251229|12:27:54|S|30|186.892700||
B|TQQQ|20251229|12:27:54|S|120|53.995000||
B|TSLA|20251229|12:27:54|S|20|466.140000||
B|ZTS|20251229|12:27:54|S|15|125.769200||
B|CRNX|20251229|12:27:55|S|20|47.560000||
B|IREN|20251229|12:27:55|S|50|39.965000||
B|TSLA|20251229|12:27:55|S|50|466.140000||
B|ARCC|20251229|12:27:56|S|59|20.235000||
B|AXTI|20251229|12:27:56|S|10|14.903100||
B|AGG|20251229|12:27:57|S|4|100.135500||
B|CIFR|20251229|12:27:57|S|39|14.987500||
B|SPGI|20251229|12:27:57|S|5|530.614000||
B|TSM|20251229|12:27:57|S|8|299.040000||
B|FTEL|20251229|12:27:58|S|10|0.876400||
B|GDX|20251229|12:27:58|S|100|85.950000||
B|NXE|20251229|12:27:58|S|3400|9.350000||
B|VRT|20251229|12:27:58|S|50|165.420000||
B|HPQ|20251229|12:27:59|S|100|22.707300||
B|LPCN|20251229|12:27:59|S|100|5.940000||
B|MU|20251229|12:27:59|S|10|287.020000||
B|SOPA|20251229|12:27:59|S|160|2.350000||
B|SVIX|20251229|12:27:59|S|192|23.885000||
B|TSLA|20251229|12:27:59|S|50|466.208400||
B|Z|20251229|12:27:59|S|8|69.358100||
B|AMD|20251229|12:28:00|S|18|213.528100||
B|SOXS|20251229|12:28:00|S|4297|3.075000||
B|ZTO|20251229|12:28:00|S|100|21.085000||
B|COIN|20251229|12:28:01|S|1|233.246300||
B|DGII|20251229|12:28:02|S|100|43.680000||
B|QQQ|20251229|12:28:02|S|10|618.965000||
B|TNXP|20251229|12:28:02|S|51|16.380000||
B|ET|20251229|12:28:03|S|122|16.286100||
B|GOOG|20251229|12:28:03|S|20|312.728300||
B|SNAP|20251229|12:28:03|S|100|7.870000||
B|SVIX|20251229|12:28:03|S|100|23.880000||
B|TQQQ|20251229|12:28:03|S|3|53.985000||
B|ABR|20251229|12:28:04|S|2100|7.835000||
B|FTEL|20251229|12:28:04|S|10|0.876800||
B|MSTR|20251229|12:28:04|S|200|156.200000||
B|PSTV|20251229|12:28:04|S|100|0.552400||
B|RGTI|20251229|12:28:04|S|20|21.815000||
B|ZS|20251229|12:28:04|S|80|227.693500||
B|BND|20251229|12:28:05|S|110|74.265000||
B|COPX|20251229|12:28:05|S|100|72.630000||
B|NVDA|20251229|12:28:05|S|100|186.909100||
B|SLV|20251229|12:28:05|S|300|65.248100||
B|VOO|20251229|12:28:05|S|1|631.069100||
B|ADBE|20251229|12:28:06|S|6|352.280000||
B|AMD|20251229|12:28:06|S|10|213.480000||
B|AMD|20251229|12:28:06|S|160|213.470000||
B|JD|20251229|12:28:06|S|30|29.065000||
B|MREO|20251229|12:28:06|E|8000|0.222700||
B|QQQ|20251229|12:28:06|S|50|618.969100||
B|LRCX|20251229|12:28:07|S|50|174.890000||
B|SVIX|20251229|12:28:07|S|100|23.880000||
B|TQQQ|20251229|12:28:07|S|3|53.985000||
B|XLK|20251229|12:28:07|S|80|145.250000||
B|QQQ|20251229|12:28:08|S|400|618.915000||
B|RPGL|20251229|12:28:08|S|3155|0.794100||
B|SQQQ|20251229|12:28:08|S|63|66.912700||
B|BAX|20251229|12:28:09|S|12|19.115000||
B|PAGS|20251229|12:28:09|S|4|9.632700||
B|SOFI|20251229|12:28:09|S|200|26.915000||
B|TQQQ|20251229|12:28:09|S|3|53.975000||
B|BABA|20251229|12:28:10|S|4|147.339000||
B|GOOG|20251229|12:28:10|S|20|312.636300||
B|IWM|20251229|12:28:10|S|100|249.370000||
B|IWM|20251229|12:28:10|S|700|249.368800||
B|RPGL|20251229|12:28:10|S|500|0.808500||
B|TSLG|20251229|12:28:10|S|600|10.670000||
B|VOO|20251229|12:28:10|S|1|630.969000||
B|BMNU|20251229|12:28:11|S|1|5.120000||
B|BMNU|20251229|12:28:11|S|3|5.120000||
B|BNAI|20251229|12:28:11|S|5|2.190000||
B|QLD|20251229|12:28:11|S|64|71.475000||
B|QLD|20251229|12:28:11|S|64|71.475000||
B|SILJ|20251229|12:28:11|S|5|28.087300||
B|TQQQ|20251229|12:28:11|S|3|53.935000||
B|TSLA|20251229|12:28:11|S|100|465.940000||
B|XPEV|20251229|12:28:11|S|682|20.450000||
B|ZETA|20251229|12:28:11|S|50|20.100000||
B|ZS|20251229|12:28:11|S|3|227.744900||
B|IAU|20251229|12:28:12|S|1610|81.479500||
B|MRNA|20251229|12:28:12|S|5|30.845000||
B|TQQQ|20251229|12:28:12|S|2500|53.930000||
B|TSLA|20251229|12:28:12|S|10|465.988000||
B|TSLA|20251229|12:28:12|S|40|465.930000||
B|VOO|20251229|12:28:12|S|50|630.969100||
B|ASTS|20251229|12:28:13|S|50|73.220000||
B|DD|20251229|12:28:13|S|9|40.765000||
B|GGAL|20251229|12:28:13|S|100|55.320000||
B|MU|20251229|12:28:13|S|238|286.937200||
B|NVDA|20251229|12:28:13|S|10|186.807300||
B|TSLA|20251229|12:28:13|S|20|465.965000||
B|HIMS|20251229|12:28:14|S|100|33.960000||
B|MRVL|20251229|12:28:14|S|2|84.774500||
B|NVDA|20251229|12:28:14|S|30|186.839300||
B|SCHR|20251229|12:28:14|S|179|25.128200||
B|TSLA|20251229|12:28:14|S|80|465.920000||
B|TSLA|20251229|12:28:14|S|400|465.950000||
B|AMC|20251229|12:28:15|S|15|1.630000||
B|TSLA|20251229|12:28:15|S|25|465.920000||
B|CGMM|20251229|12:28:16|S|272|29.220000||
B|EC|20251229|12:28:16|S|460|9.855000||
B|GDXU|20251229|12:28:16|E|10|245.324500||
B|IWM|20251229|12:28:16|S|21|249.385000||
B|SPY|20251229|12:28:16|S|20|686.147800||
B|PFE|20251229|12:28:17|S|100|25.005000||
B|SPXS|20251229|12:28:17|S|4872|34.790000||
B|TSLA|20251229|12:28:17|S|10|465.998600||
B|IWM|20251229|12:28:18|S|10|249.395000||
B|SU|20251229|12:28:18|S|10|43.719300||
B|VXX|20251229|12:28:18|S|123|26.945000||
B|SLV|20251229|12:28:19|S|100|65.275000||
B|SVIX|20251229|12:28:19|S|90|23.875000||
B|TQQQ|20251229|12:28:19|S|3|53.955000||
B|XLP|20251229|12:28:19|S|6|78.205000||
B|NVDA|20251229|12:28:20|S|5|186.832700||
B|QH|20251229|12:28:20|S|600|1.115000||
B|TQQQ|20251229|12:28:20|S|3|53.955000||
B|GLSI|20251229|12:28:21|S|200|27.490000||
B|OKLO|20251229|12:28:21|S|36|74.500000||
B|TSLA|20251229|12:28:21|S|20|466.060000||
B|BMNU|20251229|12:28:22|S|70|5.110000||
B|COPX|20251229|12:28:22|S|1|72.640000||
B|NIU|20251229|12:28:23|S|200|3.230000||
B|SCHD|20251229|12:28:23|S|1|27.585500||
B|SPY|20251229|12:28:23|S|35|686.177900||
B|TQQQ|20251229|12:28:23|S|3|53.955000||
B|GSAT|20251229|12:28:24|S|25|61.510000||
B|RGLD|20251229|12:28:24|S|20|225.470000||
B|SPDN|20251229|12:28:24|S|2500|9.370000||
B|SOXS|20251229|12:28:25|S|345|3.085000||
B|AVUV|20251229|12:28:26|S|100|103.095000||
B|BITO|20251229|12:28:26|S|1|12.130000||
B|BITO|20251229|12:28:26|S|1|12.130000||
B|BITO|20251229|12:28:26|S|1|12.130000||
B|BITO|20251229|12:28:26|S|1|12.130000||
B|BITO|20251229|12:28:26|S|3|12.130000||
B|BITO|20251229|12:28:26|S|5|12.130000||
B|BITO|20251229|12:28:26|S|10|12.130000||
B|BITO|20251229|12:28:26|S|23|12.130000||
B|BITO|20251229|12:28:26|S|80|12.130000||
B|HOOD|20251229|12:28:26|S|1|116.639100||
B|TDOC|20251229|12:28:26|S|100|6.920000||
B|GGAL|20251229|12:28:27|S|58|55.285000||
B|HBR|20251229|12:28:27|S|100|15.480000||
B|HBR|20251229|12:28:27|S|400|15.480000||
B|HIMS|20251229|12:28:27|S|6|33.960000||
B|NVDA|20251229|12:28:27|S|30|186.839300||
B|ZM|20251229|12:28:27|S|1|86.680000||
B|BTG|20251229|12:28:28|S|2320|4.529500||
B|BTG|20251229|12:28:28|S|3680|4.530000||
B|GGAL|20251229|12:28:28|S|29|55.310000||
B|SIDU|20251229|12:28:28|S|1|2.655000||
B|TNA|20251229|12:28:28|S|60|47.347300||
B|EWZ|20251229|12:28:29|S|100|31.380000||
B|LRCX|20251229|12:28:29|S|18|174.820000||
B|SIDU|20251229|12:28:29|S|1|2.655000||
B|COHR|20251229|12:28:30|S|5|187.450000||
B|ONDS|20251229|12:28:30|S|400|8.455000||
B|C|20251229|12:28:31|S|10|118.470000||
B|SPY|20251229|12:28:31|S|20|686.165000||
B|MU|20251229|12:28:32|S|15|287.055000||
B|TQQQ|20251229|12:28:32|S|3|53.945000||
B|VKTX|20251229|12:28:32|S|35|36.645000||
B|IWM|20251229|12:28:33|S|12|249.385000||
B|PRTH|20251229|12:28:33|S|200|5.510000||
B|TQQQ|20251229|12:28:33|S|3|53.955000||
B|SLS|20251229|12:28:34|S|2000|3.210000||
B|ZIM|20251229|12:28:34|S|100|21.035000||
B|ZIM|20251229|12:28:34|S|100|21.035000||
B|ZTS|20251229|12:28:34|S|4|125.763200||
B|SCHD|20251229|12:28:35|S|12|27.585000||
B|SLS|20251229|12:28:35|S|2000|3.220000||
B|CPRI|20251229|12:28:36|S|100|24.340000||
B|NVDA|20251229|12:28:36|S|50|186.867300||
B|SLS|20251229|12:28:36|S|2100|3.230000||
B|ZS|20251229|12:28:36|S|3|227.724600||
B|QQQ|20251229|12:28:37|S|240|618.855000||
B|SLS|20251229|12:28:37|S|300|3.240000||
B|SLS|20251229|12:28:37|S|3200|3.235000||
B|AMD|20251229|12:28:38|S|10|213.415000||
B|HOOD|20251229|12:28:39|S|18|116.628800||
B|IREN|20251229|12:28:39|S|50|39.950000||
B|AVGO|20251229|12:28:40|S|350|348.232500||
B|FTNT|20251229|12:28:40|S|10|80.640000||
B|TSLA|20251229|12:28:40|S|200|466.050800||
B|PLTM|20251229|12:28:41|S|300|20.295000||
B|QQQ|20251229|12:28:41|S|40|618.855000||
B|SLV|20251229|12:28:41|S|38|65.235000||
B|ENPH|20251229|12:28:42|S|23|33.330000||
B|GLD|20251229|12:28:42|S|1|397.991700||
B|SFM|20251229|12:28:42|S|10|79.940000||
B|SQQQ|20251229|12:28:42|S|25|66.940000||
B|TSLA|20251229|12:28:42|S|6|465.993500||
B|VFF|20251229|12:28:42|S|10|3.649300||
B|GDXU|20251229|12:28:43|S|35|245.190000||
B|META|20251229|12:28:43|S|50|655.310000||
B|SOXL|20251229|12:28:43|S|170|42.840000||
B|SOXL|20251229|12:28:43|S|3715|42.840000||
B|BBAI|20251229|12:28:44|S|25|5.667100||
B|CCTG|20251229|12:28:44|E|1|0.203100||
B|STVN|20251229|12:28:44|S|9|20.720000||
B|ZS|20251229|12:28:44|S|3|227.724100||
B|GDXJ|20251229|12:28:45|S|35|113.910000||
B|GOF|20251229|12:28:45|S|300|12.585000||
B|MEDP|20251229|12:28:45|S|1|569.890000||
B|PDD|20251229|12:28:45|S|261|113.440000||
B|SPDN|20251229|12:28:45|S|1700|9.367300||
B|SQQQ|20251229|12:28:45|S|93|66.930000||
B|JETS|20251229|12:28:46|S|20|27.999300||
B|RARE|20251229|12:28:47|S|40|19.070000||
B|AXTI|20251229|12:28:48|S|10|14.900900||
B|CASY|20251229|12:28:48|S|1|567.620000||
B|TSDD|20251229|12:28:48|S|108|7.209300||
B|TSLA|20251229|12:28:48|S|11|466.065000||
B|WOK|20251229|12:28:48|S|31|3.070000||
B|MSTR|20251229|12:28:49|S|40|156.085000||
B|SQQQ|20251229|12:28:49|S|1500|66.930000||
B|UPRO|20251229|12:28:49|S|38|118.099300||
B|ADP|20251229|12:28:50|S|3|258.717300||
B|GDXU|20251229|12:28:50|S|100|245.860000||
B|GDXU|20251229|12:28:50|S|200|245.760000||
B|IVV|20251229|12:28:50|S|21|689.254400||
B|PLTR|20251229|12:28:50|S|3|185.710000||
B|PYPL|20251229|12:28:50|S|7|59.187400||
B|SLV|20251229|12:28:50|S|15|65.285000||
B|CVX|20251229|12:28:51|S|8|150.960000||
B|MU|20251229|12:28:51|S|20|287.137800||
B|MU|20251229|12:28:51|S|20|287.140000||
B|NVDA|20251229|12:28:51|S|100|186.860000||
B|PAAS|20251229|12:28:51|S|47|52.400000||
B|TQQQ|20251229|12:28:51|S|3|53.965000||
B|GDXJ|20251229|12:28:52|S|10|113.871700||
B|NOK|20251229|12:28:52|S|1925|6.587800||
B|SOPA|20251229|12:28:52|S|14|2.360000||
B|ZM|20251229|12:28:52|S|1|86.680000||
B|HIMS|20251229|12:28:53|S|147|33.960000||
B|MU|20251229|12:28:53|S|2|287.110000||
B|TQQQ|20251229|12:28:53|S|3|53.965000||
B|XBI|20251229|12:28:53|S|48|123.299300||
B|BAC|20251229|12:28:54|S|1|55.415000||
B|AGQ|20251229|12:28:55|S|5|163.670000||
B|NIO|20251229|12:28:55|S|48|5.255000||
B|NIO|20251229|12:28:55|S|100|5.255000||
B|SPY|20251229|12:28:55|S|100|686.237500||
B|AZ|20251229|12:28:56|S|100|6.400000||
B|GM|20251229|12:28:56|S|4|82.970900||
B|TQQQ|20251229|12:28:56|S|50|53.955000||
B|BMNR|20251229|12:28:57|S|100|28.120900||
B|CROX|20251229|12:28:57|S|38|86.440000||
B|ZTS|20251229|12:28:57|S|200|125.720000||
B|ITT|20251229|12:28:58|S|3|177.780000||
B|SOXS|20251229|12:28:58|S|45|3.085000||
B|TSLA|20251229|12:28:58|S|7|466.019100||
B|EQX|20251229|12:28:59|S|20|14.045000||
B|TNA|20251229|12:28:59|S|100|47.359300||
B|XLU|20251229|12:28:59|S|250|43.022700||
B|ELAN|20251229|12:29:00|S|24|22.515000||
B|TSLA|20251229|12:29:00|S|1|466.058600||
B|KYTX|20251229|12:29:01|S|10|9.460000||
B|TSLL|20251229|12:29:01|S|15|20.560700||
B|VXX|20251229|12:29:01|S|150|26.935000||
B|WIX|20251229|12:29:01|S|2|104.720000||
B|ACWI|20251229|12:29:03|S|1|142.065000||
B|PLTR|20251229|12:29:03|S|45|185.670000||
B|ZM|20251229|12:29:03|S|1|86.680000||
B|CLSK|20251229|12:29:04|S|1|10.825500||
B|FBTC|20251229|12:29:04|S|7|76.079300||
B|IWM|20251229|12:29:04|S|400|249.395000||
B|PDI|20251229|12:29:04|S|30|17.659300||
B|TKC|20251229|12:29:04|S|20|5.575000||
B|ZTS|20251229|12:29:04|S|6|125.763100||
B|COO|20251229|12:29:05|S|7|82.050000||
B|IWM|20251229|12:29:05|S|100|249.385000||
B|PAAS|20251229|12:29:05|S|300|52.400000||
B|PSLV|20251229|12:29:05|S|500|23.995000||
B|SCHA|20251229|12:29:05|S|1400|28.835000||
B|ZS|20251229|12:29:05|S|3|227.719000||
B|ATAI|20251229|12:29:06|S|50|4.061600||
B|SIEB|20251229|12:29:06|S|20|3.680000||
B|TSLA|20251229|12:29:06|S|100|465.950000||
B|MU|20251229|12:29:07|S|13|287.087800||
B|MU|20251229|12:29:08|S|100|287.020000||
B|OMER|20251229|12:29:08|S|10|16.100000||
B|TGS|20251229|12:29:08|S|93|31.470000||
B|TGS|20251229|12:29:08|S|207|31.470000||
B|TSLA|20251229|12:29:08|S|43|465.980000||
B|IWM|20251229|12:29:09|S|12|249.395000||
B|SPY|20251229|12:29:09|S|100|686.215000||
B|BAX|20251229|12:29:10|S|12|19.117300||
B|C|20251229|12:29:10|S|6|118.470700||
B|NFLX|20251229|12:29:10|S|3|93.659300||
B|SLV|20251229|12:29:10|S|50|65.275000||
B|SLV|20251229|12:29:10|S|300|65.275000||
B|WFC|20251229|12:29:10|S|10|94.445000||
B|NKE|20251229|12:29:11|S|2|60.985000||
B|RXRX|20251229|12:29:11|S|100|4.115000||
B|GLD|20251229|12:29:12|S|50|397.850000||
B|LUNR|20251229|12:29:12|S|47|15.720000||
B|OBDC|20251229|12:29:12|S|9073|12.707100||
B|TSLA|20251229|12:29:12|S|21|466.020000||
B|TSLA|20251229|12:29:12|S|37|466.010000||
B|BE|20251229|12:29:13|S|50|87.940500||
B|BIL|20251229|12:29:13|S|180|91.365000||
B|DE|20251229|12:29:13|S|10|465.994100||
B|NVDA|20251229|12:29:13|S|100|186.881700||
B|NVDA|20251229|12:29:14|S|8|186.880000||
B|CDE|20251229|12:29:15|S|50|18.505000||
B|RIO|20251229|12:29:15|S|28|80.273900||
B|ZM|20251229|12:29:15|S|1|86.700000||
B|ZM|20251229|12:29:16|S|1|86.690000||
B|ZS|20251229|12:29:16|S|4|227.718000||
B|DASH|20251229|12:29:17|S|40|231.050000||
B|NVDA|20251229|12:29:17|S|5|186.862700||
B|VOO|20251229|12:29:17|S|2|631.090000||
B|F|20251229|12:29:18|S|1630|13.290000||
B|MA|20251229|12:29:18|S|1|577.880000||
B|PSKY|20251229|12:29:18|S|635|13.475000||
B|ANF|20251229|12:29:19|S|200|130.650000||
B|GLSI|20251229|12:29:19|S|1|27.030000||
B|GVH|20251229|12:29:19|S|170|3.845000||
B|NIO|20251229|12:29:19|S|800|5.255000||
B|SOXS|20251229|12:29:19|S|1000|3.080700||
B|TAOX|20251229|12:29:19|S|30|3.980000||
B|PATH|20251229|12:29:20|S|100|17.100000||
B|SLVR|20251229|12:29:20|S|600|56.595000||
B|TSLA|20251229|12:29:20|S|100|466.029500||
B|CCCX|20251229|12:29:21|S|1|16.400000||
B|MSTR|20251229|12:29:21|S|50|156.040000||
B|RXRX|20251229|12:29:21|S|250|4.115000||
B|SLV|20251229|12:29:21|E|100|65.245500||
B|FSM|20251229|12:29:22|S|2000|10.022500||
B|MSTR|20251229|12:29:22|S|80|156.040000||
B|VO|20251229|12:29:22|S|35|293.125000||
B|SOXL|20251229|12:29:23|S|200|42.850000||
B|SIDU|20251229|12:29:24|S|113|2.655000||
B|TSLA|20251229|12:29:24|S|157|466.060000||
B|TSLA|20251229|12:29:24|S|350|466.050000||
B|PALL|20251229|12:29:25|S|100|148.340000||
B|PATH|20251229|12:29:25|S|400|17.089300||
B|SOXL|20251229|12:29:25|S|100|42.845000||
B|SOXL|20251229|12:29:25|S|200|42.840000||
B|SPY|20251229|12:29:25|S|20|686.229300||
B|SGOL|20251229|12:29:26|S|392|41.249000||
B|TFC|20251229|12:29:26|S|317|50.045000||
B|ANET|20251229|12:29:27|S|7|132.830000||
B|RKLB|20251229|12:29:27|S|120|70.880000||
B|TSM|20251229|12:29:27|S|37|298.940000||
B|CAKE|20251229|12:29:28|S|1|50.610000||
B|PM|20251229|12:29:28|S|30|161.660000||
B|QID|20251229|12:29:28|S|50|19.880000||
B|SIDU|20251229|12:29:29|S|500|2.645000||
B|SNA|20251229|12:29:29|S|1|353.900000||
B|CASY|20251229|12:29:30|S|1|567.620000||
B|KURA|20251229|12:29:30|S|300|10.360000||
B|LW|20251229|12:29:30|S|200|41.585000||
B|WBD|20251229|12:29:30|S|45|28.884500||
B|AAOI|20251229|12:29:31|S|9|36.580000||
B|JD|20251229|12:29:32|S|100|29.055000||
B|SOXL|20251229|12:29:32|S|200|42.830000||
B|CRDO|20251229|12:29:34|S|5|142.790000||
B|QUBT|20251229|12:29:34|S|25|10.377500||
B|AGNC|20251229|12:29:35|S|9|10.765000||
B|GLSI|20251229|12:29:36|S|200|27.320000||
B|HOOD|20251229|12:29:36|S|1|116.590000||
B|LRCX|20251229|12:29:36|S|7|174.820000||
B|SLV|20251229|12:29:36|S|300|65.269300||
B|CLSK|20251229|12:29:37|S|500|10.837000||
B|CRWD|20251229|12:29:37|S|1|475.875000||
B|GLD|20251229|12:29:37|S|5|398.008600||
B|KGLD|20251229|12:29:37|S|20|30.670000||
B|PATH|20251229|12:29:37|S|100|17.089300||
B|FJET|20251229|12:29:38|S|100|13.565000||
B|POOL|20251229|12:29:39|S|33|228.560000||
B|PRCT|20251229|12:29:39|S|5|32.165000||
B|VO|20251229|12:29:39|S|13|293.132500||
B|ONDS|20251229|12:29:40|S|200|8.455000||
B|PHK|20251229|12:29:40|S|300|4.835000||
B|RKLB|20251229|12:29:40|S|20|70.830000||
B|RXRX|20251229|12:29:40|S|1000|4.115000||
B|SNAP|20251229|12:29:40|S|10|7.870000||
B|ITT|20251229|12:29:41|S|4|177.750000||
B|CNC|20251229|12:29:42|S|198|40.620000||
B|LRCX|20251229|12:29:42|S|6|174.901400||
B|CAAP|20251229|12:29:43|S|48|26.295000||
B|TSLA|20251229|12:29:43|S|73|466.070000||
B|Z|20251229|12:29:43|S|400|69.330000||
B|AMD|20251229|12:29:44|S|3|213.550000||
B|GAB|20251229|12:29:44|S|10|6.120000||
B|SOXS|20251229|12:29:44|S|4800|3.085000||
B|SOXS|20251229|12:29:44|S|7700|3.090000||
B|ZS|20251229|12:29:44|S|10|227.610000||
B|NCPL|20251229|12:29:45|E|2|0.716800||
B|TFC|20251229|12:29:45|S|338|50.045000||
B|VXUS|20251229|12:29:45|S|1|75.415400||
B|ZS|20251229|12:29:45|S|21|227.654200||
B|SOGP|20251229|12:29:46|S|100|12.449000||
B|SOGP|20251229|12:29:46|S|100|12.470000||
B|SQQQ|20251229|12:29:47|S|1|66.889300||
B|FJET|20251229|12:29:48|S|100|13.565000||
B|GLSI|20251229|12:29:48|S|200|27.480000||
B|SPHQ|20251229|12:29:48|S|1|75.870000||
B|XPEV|20251229|12:29:48|S|27|20.445000||
B|GLDM|20251229|12:29:49|S|50|85.689300||
B|RXRX|20251229|12:29:49|S|1|4.115000||
B|TSLA|20251229|12:29:49|S|20|466.080000||
B|VOO|20251229|12:29:49|S|6|631.104600||
B|AMZN|20251229|12:29:50|S|3|231.125000||
B|TWG|20251229|12:29:50|S|179|3.648500||
B|ZTS|20251229|12:29:50|S|100|125.710000||
B|TSLA|20251229|12:29:51|S|1|466.082000||
B|OWL|20251229|12:29:52|S|100|15.120000||
B|QQQ|20251229|12:29:52|S|50|618.995000||
B|SBET|20251229|12:29:52|S|408|8.880000||
B|VOO|20251229|12:29:52|S|10|631.120000||
B|VT|20251229|12:29:52|S|14|141.695000||
B|CAVA|20251229|12:29:53|S|1|59.550000||
B|SNY|20251229|12:29:53|S|30|48.329500||
B|ZS|20251229|12:29:53|S|40|227.660000||
B|IEMG|20251229|12:29:54|S|10|66.990000||
B|IPGP|20251229|12:29:54|S|14|72.960000||
B|PESI|20251229|12:29:54|S|10|12.840000||
B|TAOX|20251229|12:29:54|S|20|3.980000||
B|DRH|20251229|12:29:55|S|100|9.130000||
B|MU|20251229|12:29:55|S|45|287.186300||
B|SBUX|20251229|12:29:55|S|1|85.715000||
B|SPY|20251229|12:29:55|S|4|686.260000||
B|SMCX|20251229|12:29:56|S|100|12.935000||
B|TSM|20251229|12:29:56|S|54|299.130000||
B|ZTS|20251229|12:29:56|S|100|125.755400||
B|MSTR|20251229|12:29:57|S|40|156.180000||
B|AAPL|20251229|12:29:58|S|63|273.055000||
B|NBIS|20251229|12:29:58|S|17|86.350000||
B|RARE|20251229|12:29:58|S|6|19.090000||
B|SLV|20251229|12:29:58|S|1|65.295000||
B|CPT|20251229|12:29:59|S|1|109.550000||
B|MTD|20251229|12:29:59|S|10|1407.560000||
B|RPGL|20251229|12:29:59|S|1|0.819900||
B|RPGL|20251229|12:29:59|S|50|0.820300||
B|TIP|20251229|12:29:59|S|4|110.139300||
B|INGN|20251229|12:30:00|S|1|6.635500||
B|MU|20251229|12:30:00|S|3|287.140000||
B|SOXL|20251229|12:30:00|S|70|42.870000||
B|SPY|20251229|12:30:00|S|3|686.237900||
B|TSLA|20251229|12:30:00|S|1|466.080000||
B|BHP|20251229|12:30:01|S|16|60.479300||
B|BMA|20251229|12:30:01|S|200|92.470000||
B|FOXF|20251229|12:30:01|S|100|17.785000||
B|GDXJ|20251229|12:30:01|S|200|113.911400||
B|GOOG|20251229|12:30:01|S|23|312.705800||
B|INDO|20251229|12:30:01|S|480|3.090000||
B|SPY|20251229|12:30:01|S|3|686.245000||
B|SQQQ|20251229|12:30:01|S|200|66.910000||
B|VEA|20251229|12:30:02|S|5|62.595000||
B|CODI|20251229|12:30:03|S|4000|4.700000||
B|INCY|20251229|12:30:03|S|190|98.120000||
B|NWL|20251229|12:30:03|S|100|3.775000||
B|PPLT|20251229|12:30:03|S|83|191.870000||
B|SQQQ|20251229|12:30:03|S|2000|66.890000||
B|SQQQ|20251229|12:30:04|S|415|66.890000||
B|ADBE|20251229|12:30:05|S|11|352.170000||
B|AMD|20251229|12:30:05|S|100|213.470000||
B|DMLP|20251229|12:30:05|S|1|22.170000||
B|HL|20251229|12:30:06|S|400|19.455000||
B|RIO|20251229|12:30:06|S|12|80.300000||
B|SLV|20251229|12:30:06|S|100|65.309300||
B|TFC|20251229|12:30:06|S|21|50.059600||
B|COIN|20251229|12:30:07|S|1|233.345000||
B|GLDM|20251229|12:30:07|S|1|85.695000||
B|MSTX|20251229|12:30:07|S|1000|4.080000||
B|MUB|20251229|12:30:07|S|446|106.966100||
B|CTA|20251229|12:30:08|S|75|27.109000||
B|RKLB|20251229|12:30:08|S|100|70.650000||
B|RKLB|20251229|12:30:08|S|100|70.670000||
B|RKLB|20251229|12:30:08|S|100|70.670000||
B|RKLB|20251229|12:30:08|S|350|70.680000||
B|ZM|20251229|12:30:08|S|15|86.740000||
B|PATH|20251229|12:30:09|S|100|17.119300||
B|PPLT|20251229|12:30:09|S|100|191.810000||
B|ADUR|20251229|12:30:10|S|100|10.510000||
B|TSLA|20251229|12:30:10|S|15|466.210000||
B|RARE|20251229|12:30:11|S|49|19.090000||
B|ADUR|20251229|12:30:12|S|100|10.570000||
B|ADUR|20251229|12:30:12|S|1100|10.650000||
B|MU|20251229|12:30:12|S|50|286.958600||
B|QQQ|20251229|12:30:12|S|40|618.980000||
B|SCHG|20251229|12:30:12|S|9|32.840000||
B|SPY|20251229|12:30:12|S|94|686.285000||
B|KRYS|20251229|12:30:13|S|20|252.190000||
B|ORCL|20251229|12:30:13|S|52|194.450000||
B|TQQQ|20251229|12:30:13|S|14|53.995000||
B|TQQQ|20251229|12:30:13|S|18|53.995000||
B|VGT|20251229|12:30:13|S|7|760.040000||
B|AMD|20251229|12:30:14|S|66|213.430000||
B|CAT|20251229|12:30:14|S|5|575.460000||
B|HCM|20251229|12:30:14|S|210|13.400000||
B|TQQQ|20251229|12:30:14|S|18|53.995000||
B|AXSM|20251229|12:30:15|S|100|150.600000||
B|LYB|20251229|12:30:15|S|100|43.110000||
B|PYPL|20251229|12:30:15|S|1|59.145000||
B|TQQQ|20251229|12:30:15|S|15|53.995000||
B|BLK|20251229|12:30:16|S|22|1084.970000||
B|CLPT|20251229|12:30:16|S|200|13.560000||
B|CLPT|20251229|12:30:16|S|1800|13.570000||
B|MA|20251229|12:30:16|S|5|577.880000||
B|STZ|20251229|12:30:16|S|10|137.836900||
B|TSLA|20251229|12:30:16|S|100|466.250000||
B|UVIX|20251229|12:30:16|S|100|5.885000||
B|EVGO|20251229|12:30:17|S|5|3.024500||
B|FTAI|20251229|12:30:17|S|20|172.940000||
B|T|20251229|12:30:17|S|1|24.846100||
B|LAC|20251229|12:30:18|S|2|4.535000||
B|RGTI|20251229|12:30:18|S|4|21.855000||
B|MRNA|20251229|12:30:19|S|30|30.835000||
B|PATH|20251229|12:30:19|S|200|17.115000||
B|CHPT|20251229|12:30:20|S|100|6.881300||
B|TSLA|20251229|12:30:20|S|100|466.211400||
B|VEU|20251229|12:30:20|S|12|73.579300||
B|XOM|20251229|12:30:20|S|4|120.665000||
B|AMD|20251229|12:30:21|S|50|213.450000||
B|IAU|20251229|12:30:21|S|200|81.488000||
B|PDSB|20251229|12:30:21|S|200|0.813600||
B|RIVN|20251229|12:30:21|S|100|20.899300||
B|ZTS|20251229|12:30:21|S|7|125.746500||
B|PFE|20251229|12:30:22|S|5|25.005000||
B|Q|20251229|12:30:22|S|200|83.190000||
B|MSFT|20251229|12:30:23|S|10|484.940000||
B|RYAN|20251229|12:30:23|S|72|51.700000||
B|ZS|20251229|12:30:23|S|5|227.692400||
B|ARKK|20251229|12:30:24|S|100|78.490000||
B|ARR|20251229|12:30:24|S|1|17.505000||
B|BABA|20251229|12:30:24|S|4|147.360000||
B|CNXC|20251229|12:30:24|S|21|42.350000||
B|GLD|20251229|12:30:24|S|400|397.890000||
B|IREN|20251229|12:30:24|S|50|40.070000||
B|NVDA|20251229|12:30:24|S|5|186.898200||
B|TSLA|20251229|12:30:24|S|19|466.327200||
B|ARR|20251229|12:30:25|S|1|17.505000||
B|EXK|20251229|12:30:25|S|717|9.605000||
B|IAU|20251229|12:30:25|S|25|81.485000||
B|SCHA|20251229|12:30:25|S|1400|28.845000||
B|AI|20251229|12:30:26|S|40|13.895000||
B|SOFI|20251229|12:30:26|S|70|26.915100||
B|ZS|20251229|12:30:26|S|1|227.740000||
B|FCX|20251229|12:30:27|S|500|51.676100||
B|APLD|20251229|12:30:28|S|50|24.602700||
B|GLDM|20251229|12:30:28|S|200|85.665000||
B|MSTR|20251229|12:30:28|S|302|156.280000||
B|ZTS|20251229|12:30:28|S|100|125.750000||
B|ALB|20251229|12:30:29|S|35|144.710000||
B|B|20251229|12:30:29|S|94|44.250000||
B|WY|20251229|12:30:30|S|2|23.656900||
B|IVOO|20251229|12:30:31|S|90|113.160000||
B|BRK/B|20251229|12:30:32|S|40|499.450000||
B|EWZ|20251229|12:30:32|S|2|31.390000||
B|AAPL|20251229|12:30:34|S|4|273.050000||
B|PLG|20251229|12:30:34|S|5|2.600000||
B|LLY|20251229|12:30:35|S|30|1083.325000||
B|FITB|20251229|12:30:36|S|26|47.870000||
B|RSP|20251229|12:30:36|S|2|193.186100||
B|ZTS|20251229|12:30:36|S|22|125.762600||
B|VOO|20251229|12:30:37|S|3|631.069100||
B|TSLA|20251229|12:30:38|S|39|466.198600||
B|VOO|20251229|12:30:38|S|4|631.069100||
B|AVGO|20251229|12:30:39|S|7|348.070000||
B|IREN|20251229|12:30:39|S|2|40.100000||
B|PLTR|20251229|12:30:39|S|10|185.810000||
B|QQQ|20251229|12:30:39|S|300|618.932100||
B|SOXL|20251229|12:30:39|S|250|42.849300||
B|TSLL|20251229|12:30:39|S|200|20.585000||
B|AMPH|20251229|12:30:40|S|100|26.880000||
B|SQQQ|20251229|12:30:40|S|85|66.920000||
B|TECS|20251229|12:30:40|S|800|16.850000||
B|TRON|20251229|12:30:40|S|1|1.361000||
B|BKR|20251229|12:30:41|S|100|45.339000||
B|RXRX|20251229|12:30:41|S|5|4.119900||
B|GEV|20251229|12:30:42|S|1|662.160500||
B|GLOB|20251229|12:30:42|S|1|67.410000||
B|GLOB|20251229|12:30:42|S|3|67.410000||
B|ONDS|20251229|12:30:42|S|100|8.487300||
B|PYPL|20251229|12:30:42|S|300|59.147500||
B|RXRX|20251229|12:30:42|S|1|4.119700||
B|SOXL|20251229|12:30:42|S|100|42.850000||
B|BTAI|20251229|12:30:43|S|100|1.560000||
B|QQQ|20251229|12:30:43|S|252|618.945000||
B|TSLA|20251229|12:30:43|S|80|466.220000||
B|CVNA|20251229|12:30:44|S|60|431.227900||
B|EQX|20251229|12:30:44|S|3|14.020000||
B|HMY|20251229|12:30:44|S|1|19.919300||
B|MARA|20251229|12:30:44|S|170|9.460000||
B|NVDA|20251229|12:30:45|S|300|186.835000||
B|RCAT|20251229|12:30:45|S|5|8.045000||
B|TFC|20251229|12:30:45|S|369|50.045000||
B|TNA|20251229|12:30:45|S|60|47.397300||
B|JEPQ|20251229|12:30:46|S|5|58.975000||
B|RXRX|20251229|12:30:46|S|20|4.115000||
B|SCHA|20251229|12:30:46|S|300|28.845000||
B|TFC|20251229|12:30:46|S|23|50.045000||
B|TFC|20251229|12:30:46|S|72|50.045000||
B|TFC|20251229|12:30:46|S|373|50.045000||
B|TSLA|20251229|12:30:46|S|29|466.222100||
B|FCX|20251229|12:30:47|S|48|51.652800||
B|HOOD|20251229|12:30:47|S|5|116.679000||
B|PHR|20251229|12:30:47|S|1|17.180000||
B|TFC|20251229|12:30:47|S|81|50.045000||
B|TQQQ|20251229|12:30:47|S|57|53.980000||
B|TSM|20251229|12:30:47|S|7|299.100000||
B|MSTR|20251229|12:30:48|S|80|156.240000||
B|PTRN|20251229|12:30:48|S|20|12.190000||
B|TSLA|20251229|12:30:48|S|11|466.181700||
B|AVGO|20251229|12:30:49|S|9|348.012200||
B|BABA|20251229|12:30:49|S|50|147.350000||
B|BND|20251229|12:30:49|S|53|74.276500||
B|FLY|20251229|12:30:49|S|20|24.030000||
B|QQQ|20251229|12:30:49|S|40|618.905000||
B|ANET|20251229|12:30:50|S|2|132.685000||
B|ANET|20251229|12:30:50|S|3|132.685000||
B|QCOM|20251229|12:30:50|S|1|173.200000||
B|IBIT|20251229|12:30:51|S|100|49.545000||
B|Z|20251229|12:30:51|S|13|69.338000||
B|SPY|20251229|12:30:52|S|100|686.189300||
B|GLD|20251229|12:30:53|S|24|397.879100||
B|IAU|20251229|12:30:53|S|1|81.479300||
B|KMB|20251229|12:30:53|S|18|100.918500||
B|PI|20251229|12:30:53|S|3|170.731000||
B|SLV|20251229|12:30:53|S|300|65.155000||
B|ACET|20251229|12:30:54|S|200|0.504000||
B|IAU|20251229|12:30:54|S|1|81.485000||
B|AU|20251229|12:30:55|S|100|84.910000||
B|CROX|20251229|12:30:55|S|100|86.470000||
B|QUBT|20251229|12:30:55|S|1|10.389300||
B|SLV|20251229|12:30:55|S|300|65.155000||
B|TSLA|20251229|12:30:55|S|25|466.268100||
B|TSLA|20251229|12:30:55|S|25|466.270000||
B|ZTS|20251229|12:30:55|S|4|125.751800||
B|AMCR|20251229|12:30:56|S|29|8.370000||
B|AMD|20251229|12:30:56|S|100|213.517900||
B|PATH|20251229|12:30:56|S|100|17.125000||
B|QQQM|20251229|12:30:56|S|1|254.845400||
B|AEM|20251229|12:30:57|S|5|171.980000||
B|GLDM|20251229|12:30:59|S|50|85.639300||
B|LEVI|20251229|12:30:59|S|100|21.000000||
B|SLS|20251229|12:30:59|S|2125|3.224900||
B|SOXL|20251229|12:30:59|S|5|42.890000||
B|SUUN|20251229|12:31:00|S|63|1.735000||
B|TSLA|20251229|12:31:00|S|55|466.310000||
B|VT|20251229|12:31:00|S|25|141.695000||
B|ALB|20251229|12:31:01|S|21|144.800000||
B|NNE|20251229|12:31:01|S|4|26.703000||
B|SOXL|20251229|12:31:02|S|100|42.890000||
B|ZS|20251229|12:31:02|S|1|227.637400||
B|SLV|20251229|12:31:03|S|208|65.075000||
B|SYY|20251229|12:31:04|S|64|74.380000||
B|SCHF|20251229|12:31:05|S|134|24.100000||
B|SPAI|20251229|12:31:05|S|100|4.280000||
B|RIVN|20251229|12:31:06|S|12|20.906100||
B|VZLA|20251229|12:31:06|S|3600|5.580000||
B|KWEB|20251229|12:31:07|S|227|34.239300||
B|MSTR|20251229|12:31:07|S|40|156.230000||
B|SHV|20251229|12:31:07|S|10|110.115000||
B|Z|20251229|12:31:07|S|100|69.320000||
B|CXAI|20251229|12:31:08|S|300|0.319000||
B|KBH|20251229|12:31:08|S|100|56.880000||
B|RPGL|20251229|12:31:08|S|1000|0.806500||
B|RDW|20251229|12:31:09|S|20|7.085000||
B|RGTI|20251229|12:31:09|S|100|21.900000||
B|TSLA|20251229|12:31:09|S|50|466.392000||
B|VRT|20251229|12:31:09|S|1|165.310000||
B|VSEE|20251229|12:31:09|S|100|0.426000||
B|EWC|20251229|12:31:10|S|200|54.405000||
B|IBKR|20251229|12:31:11|S|500|65.390000||
B|SLV|20251229|12:31:11|S|500|65.049300||
B|ZTS|20251229|12:31:12|S|26|125.745700||
B|ADBE|20251229|12:31:13|S|1|352.230000||
B|MDB|20251229|12:31:13|S|19|423.031000||
B|AMD|20251229|12:31:14|S|100|213.662700||
B|CAAP|20251229|12:31:14|S|144|26.340000||
B|PLTU|20251229|12:31:14|S|40|80.565000||
B|WBUY|20251229|12:31:14|S|323|1.490000||
B|ZTS|20251229|12:31:14|S|4|125.750000||
B|BORR|20251229|12:31:15|S|150|4.037500||
B|COIN|20251229|12:31:15|S|17|233.429500||
B|SLV|20251229|12:31:15|E|10|65.066500||
B|ZTS|20251229|12:31:15|S|30|125.750000||
B|PLTR|20251229|12:31:16|S|300|185.900000||
B|QQQ|20251229|12:31:16|S|100|619.135000||
B|META|20251229|12:31:17|S|2|655.620000||
B|RDTL|20251229|12:31:17|S|50|51.240000||
B|PYPL|20251229|12:31:18|S|4|59.150000||
B|TOST|20251229|12:31:18|S|250|36.400000||
B|XLY|20251229|12:31:18|S|200|120.909200||
B|ACET|20251229|12:31:19|S|120|0.505100||
B|AMD|20251229|12:31:19|S|50|213.717300||
B|SOXL|20251229|12:31:19|S|130|42.940000||
B|AQN|20251229|12:31:20|S|149|6.285400||
B|TSLA|20251229|12:31:20|S|77|466.510000||
B|COKE|20251229|12:31:21|S|200|151.750000||
B|RPGL|20251229|12:31:21|S|100|0.810100||
B|Z|20251229|12:31:21|S|8|69.362000||
B|MU|20251229|12:31:22|S|2|287.236600||
B|TSLA|20251229|12:31:22|S|8|466.450000||
B|PLTR|20251229|12:31:23|S|15|185.940000||
B|RKLB|20251229|12:31:23|S|100|70.720000||
B|WOK|20251229|12:31:23|S|100|3.040000||
B|KRE|20251229|12:31:24|S|15|65.959300||
B|SII|20251229|12:31:24|S|12|100.160000||
B|TPL|20251229|12:31:24|S|3|293.106600||
B|UUUU|20251229|12:31:24|S|168|15.315000||
B|COPX|20251229|12:31:25|S|35|72.530000||
B|LRCX|20251229|12:31:25|S|2|174.930000||
B|SIL|20251229|12:31:25|S|100|85.550000||
B|SLV|20251229|12:31:26|S|300|65.059300||
B|SM|20251229|12:31:26|S|80|18.685000||
B|SOXL|20251229|12:31:26|S|130|42.950000||
B|VT|20251229|12:31:26|S|4|141.705000||
B|ASST|20251229|12:31:27|S|200|0.793300||
B|NFLX|20251229|12:31:27|S|25|93.717400||
B|YETH|20251229|12:31:27|S|1|17.470000||
B|NVDL|20251229|12:31:29|S|50|88.530000||
B|OPEN|20251229|12:31:29|S|30|5.875000||
B|SNOW|20251229|12:31:29|S|9|222.830000||
B|SOXL|20251229|12:31:29|S|70|42.950000||
B|SOXL|20251229|12:31:29|S|200|42.940000||
B|FDEV|20251229|12:31:30|S|1|34.792000||
B|MSTZ|20251229|12:31:30|S|402|16.280000||
B|SNGX|20251229|12:31:30|S|300|1.410000||
B|ARKK|20251229|12:31:31|S|16|78.537400||
B|MOS|20251229|12:31:32|S|25|23.907700||
B|QSR|20251229|12:31:33|S|100|69.160000||
B|RARE|20251229|12:31:33|S|50|19.165000||
B|SOPA|20251229|12:31:33|S|100|2.390000||
B|TSLA|20251229|12:31:33|S|100|466.470000||
B|AG|20251229|12:31:34|S|1|16.855000||
B|ONDS|20251229|12:31:34|S|100|8.470700||
B|SCHG|20251229|12:31:34|S|6|32.850000||
B|TSLA|20251229|12:31:34|S|55|466.440000||
B|ACET|20251229|12:31:35|S|200|0.497200||
B|SPY|20251229|12:31:35|S|100|686.347300||
B|AVGO|20251229|12:31:36|S|40|348.270000||
B|JNJ|20251229|12:31:36|S|50|208.318300||
B|XLE|20251229|12:31:36|S|100|44.605000||
B|NVDA|20251229|12:31:37|S|20|186.971000||
B|OTLK|20251229|12:31:37|S|50|1.870000||
B|ZS|20251229|12:31:37|S|5|227.610200||
B|KBH|20251229|12:31:39|S|47|56.870000||
B|KVHI|20251229|12:31:39|S|100|6.840000||
B|KVHI|20251229|12:31:39|S|300|6.830000||
B|QQQ|20251229|12:31:39|S|1|619.155000||
B|BRFH|20251229|12:31:40|S|1|2.690000||
B|CNQ|20251229|12:31:41|S|295|33.227400||
B|HP|20251229|12:31:41|S|100|28.560000||
B|MSTR|20251229|12:31:41|S|200|156.190000||
B|PLTR|20251229|12:31:41|S|77|185.950000||
B|SLV|20251229|12:31:41|S|220|65.059300||
B|GLTO|20251229|12:31:42|S|128|33.510000||
B|QQQ|20251229|12:31:43|S|40|619.150000||
B|SPGI|20251229|12:31:43|S|30|530.570000||
B|QQQ|20251229|12:31:44|S|200|619.155000||
B|ZTS|20251229|12:31:44|S|24|125.745300||
B|BABA|20251229|12:31:45|S|2|147.388800||
B|ITRG|20251229|12:31:45|S|700|4.090000||
B|TSLA|20251229|12:31:45|S|31|466.460000||
B|BIYA|20251229|12:31:46|S|1|0.177700||
B|IAU|20251229|12:31:46|S|2|81.445000||
B|ZTS|20251229|12:31:46|S|4|125.749300||
B|DVY|20251229|12:31:47|S|27|142.330000||
B|GLD|20251229|12:31:47|S|25|397.680000||
B|MU|20251229|12:31:47|S|50|287.300000||
B|SCHH|20251229|12:31:47|S|120|20.955000||
B|VOX|20251229|12:31:47|S|32|193.275000||
B|CXAI|20251229|12:31:48|S|100|0.319000||
B|ONDS|20251229|12:31:48|S|3|8.480000||
B|RKLB|20251229|12:31:48|S|1746|70.760000||
B|TSLA|20251229|12:31:48|S|85|466.540000||
B|PCG|20251229|12:31:49|S|100|15.990000||
B|TSLA|20251229|12:31:49|S|7|466.508800||
B|TSLA|20251229|12:31:49|S|20|466.530000||
B|IAU|20251229|12:31:50|S|1|81.445000||
B|QQQ|20251229|12:31:50|S|20|619.255900||
B|ANF|20251229|12:31:51|S|10|130.770000||
B|KSS|20251229|12:31:51|S|47|20.559100||
B|QH|20251229|12:31:51|S|700|1.090000||
B|SPCE|20251229|12:31:51|S|200|3.095000||
B|PLTR|20251229|12:31:52|S|50|186.030000||
B|QMCO|20251229|12:31:52|S|3|6.849000||
B|TSLA|20251229|12:31:52|S|10|466.511500||
B|TSLA|20251229|12:31:52|S|51|466.548500||
B|UBER|20251229|12:31:52|S|10|81.300500||
B|ELBM|20251229|12:31:53|S|100|0.866900||
B|HUBS|20251229|12:31:53|S|3|400.100000||
B|SOXL|20251229|12:31:53|S|100|42.990000||
B|SOXL|20251229|12:31:53|S|200|42.989500||
B|QQQ|20251229|12:31:54|S|40|619.225000||
B|MMM|20251229|12:31:55|S|1|161.425000||
B|TSLA|20251229|12:31:55|S|2|466.491700||
B|XPEV|20251229|12:31:55|S|6|20.435000||
B|ASST|20251229|12:31:56|S|200|0.793300||
B|CMPS|20251229|12:31:56|S|100|6.710000||
B|IREN|20251229|12:31:56|S|90|40.090000||
B|SLV|20251229|12:31:56|S|1|65.069300||
B|TSLA|20251229|12:31:56|S|37|466.530000||
B|EQX|20251229|12:31:57|S|12|14.027500||
B|TSLL|20251229|12:31:57|S|22|20.615000||
B|BMA|20251229|12:31:58|S|91|92.350000||
B|BMA|20251229|12:31:58|S|100|92.350000||
B|UVIX|20251229|12:31:58|S|15000|5.900000||
B|BE|20251229|12:31:59|S|15|88.396000||
B|ONDS|20251229|12:31:59|S|200|8.484500||
B|AVGO|20251229|12:32:00|S|29|348.430000||
B|SQQQ|20251229|12:32:00|S|98|66.795000||
B|EBAY|20251229|12:32:01|S|79|86.570000||
B|TSLA|20251229|12:32:01|S|30|466.630000||
B|ZETA|20251229|12:32:01|S|609|20.157300||
B|BOXX|20251229|12:32:02|S|400|115.055000||
B|GLD|20251229|12:32:02|S|1|397.750000||
B|MSTR|20251229|12:32:02|S|5|156.410000||
B|MSTR|20251229|12:32:02|S|9|156.406600||
B|RGTI|20251229|12:32:02|S|61|21.965000||
B|SCHA|20251229|12:32:02|S|300|28.855000||
B|AAPL|20251229|12:32:03|S|100|273.140000||
B|AGQ|20251229|12:32:03|S|25|162.620000||
B|PGEN|20251229|12:32:03|S|276|4.427200||
B|ZTS|20251229|12:32:03|S|4|125.748800||
B|GOOG|20251229|12:32:04|S|30|313.000700||
B|ITUB|20251229|12:32:04|S|100|7.000000||
B|ITUB|20251229|12:32:05|S|154|7.005000||
B|ORCL|20251229|12:32:05|S|2|194.640000||
B|CELH|20251229|12:32:06|S|100|46.540000||
B|CELH|20251229|12:32:06|S|300|46.540000||
B|DUK|20251229|12:32:06|S|5|117.841800||
B|TSLA|20251229|12:32:06|S|70|466.660000||
B|ZTS|20251229|12:32:06|S|12|125.742000||
B|GLD|20251229|12:32:07|S|23|397.708800||
B|MARA|20251229|12:32:07|S|263|9.465000||
B|RPGL|20251229|12:32:07|S|220|0.839200||
B|BACpL|20251229|12:32:08|S|50|1264.490000||
B|IONQ|20251229|12:32:08|S|100|45.100000||
B|ANRO|20251229|12:32:09|S|120|18.585000||
B|BKLN|20251229|12:32:09|S|30|20.970000||
B|FTRE|20251229|12:32:09|S|100|17.350000||
B|GLD|20251229|12:32:09|S|1|397.698800||
B|TSM|20251229|12:32:09|S|1|299.250000||
B|ADAM|20251229|12:32:10|S|100|7.250000||
B|ADAM|20251229|12:32:10|S|400|7.250000||
B|LFWD|20251229|12:32:10|S|200|0.607900||
B|QQQM|20251229|12:32:10|S|262|254.996400||
B|VWO|20251229|12:32:10|S|8|53.475000||
B|AMD|20251229|12:32:11|S|100|213.811700||
B|XOM|20251229|12:32:11|S|8|120.665000||
B|AMD|20251229|12:32:12|S|310|213.770000||
B|FOUR|20251229|12:32:12|S|38|64.290000||
B|MSTR|20251229|12:32:12|S|50|156.450000||
B|SQQQ|20251229|12:32:12|S|42|66.800000||
B|SVM|20251229|12:32:12|S|300|8.385500||
B|OKLO|20251229|12:32:13|S|7|74.550000||
B|OKLO|20251229|12:32:13|S|8|74.550000||
B|UUUU|20251229|12:32:13|S|1|15.325000||
B|ORCL|20251229|12:32:14|S|200|194.590000||
B|CIFR|20251229|12:32:15|S|80|15.045500||
B|IEF|20251229|12:32:15|S|36|96.565500||
B|MASK|20251229|12:32:15|E|10|0.249000||
B|SE|20251229|12:32:15|S|137|129.481700||
B|TOVX|20251229|12:32:15|S|3000|0.197800||
B|TSLA|20251229|12:32:15|S|40|466.560000||
B|W|20251229|12:32:15|S|960|100.707400||
B|XLF|20251229|12:32:15|S|36|55.296100||
B|ZTS|20251229|12:32:15|S|100|125.752900||
B|AMD|20251229|12:32:16|S|25|213.808300||
B|PACB|20251229|12:32:16|S|25|1.685000||
B|QQQ|20251229|12:32:16|S|100|619.280500||
B|QQQ|20251229|12:32:16|S|400|619.281800||
B|TSLA|20251229|12:32:16|S|34|466.551700||
B|BMA|20251229|12:32:17|S|216|92.239000||
B|BMA|20251229|12:32:17|S|369|92.230000||
B|MU|20251229|12:32:17|S|2|287.760000||
B|RGTI|20251229|12:32:17|S|700|21.957500||
B|RIG|20251229|12:32:17|S|100|4.127300||
B|ZTS|20251229|12:32:17|S|4|125.749200||
B|ZTS|20251229|12:32:17|S|11|125.749200||
B|IREN|20251229|12:32:18|S|133|40.090000||
B|QQQ|20251229|12:32:18|S|5|619.305000||
B|RIG|20251229|12:32:19|S|100|4.127300||
B|CF|20251229|12:32:20|S|100|77.490000||
B|DDD|20251229|12:32:20|S|100|1.765000||
B|NXE|20251229|12:32:20|S|10|9.345000||
B|BIPpA|20251229|12:32:21|S|2|16.950000||
B|JD|20251229|12:32:21|S|5|29.060500||
B|QQQ|20251229|12:32:21|S|1100|619.295000||
B|INTC|20251229|12:32:22|S|25|36.436800||
B|VZLA|20251229|12:32:22|S|700|5.580000||
B|MUU|20251229|12:32:23|S|9|102.600000||
B|VOO|20251229|12:32:23|S|23|631.270000||
B|ACET|20251229|12:32:24|S|300|0.499000||
B|MSTR|20251229|12:32:24|S|80|156.440000||
B|PLTR|20251229|12:32:24|S|100|186.001900||
B|QUBT|20251229|12:32:24|S|200|10.425000||
B|SUUN|20251229|12:32:24|S|1200|1.735000||
B|TSLA|20251229|12:32:24|S|61|466.678300||
B|UAL|20251229|12:32:24|S|18|111.355600||
B|TSLA|20251229|12:32:25|S|1|466.678500||
B|IWM|20251229|12:32:26|S|1|249.569300||
B|ARCC|20251229|12:32:27|S|3|20.249300||
B|CROX|20251229|12:32:27|S|5|86.420000||
B|VTI|20251229|12:32:27|S|55|337.769100||
B|SCHG|20251229|12:32:28|S|10|32.857500||
B|ZTS|20251229|12:32:28|S|100|125.760000||
B|QQQ|20251229|12:32:29|S|20|619.255000||
B|TSLA|20251229|12:32:29|S|100|466.701200||
B|SNGX|20251229|12:32:30|S|200|1.410000||
B|UNG|20251229|12:32:30|S|240|13.195000||
B|UNG|20251229|12:32:30|S|250|13.195000||
B|CX|20251229|12:32:31|S|100|11.805000||
B|ACWX|20251229|12:32:32|S|100|67.136100||
B|AEHR|20251229|12:32:32|S|50|20.460000||
B|BMNR|20251229|12:32:32|S|166|28.277200||
B|RPGL|20251229|12:32:32|S|300|0.828900||
B|ACET|20251229|12:32:33|S|300|0.499000||
B|NXXT|20251229|12:32:33|S|400|1.400000||
B|ONDS|20251229|12:32:33|S|400|8.497300||
B|GME|20251229|12:32:34|S|798|20.707600||
B|LCDL|20251229|12:32:34|S|100|3.620000||
B|LCDL|20251229|12:32:34|S|400|3.620000||
B|RKLB|20251229|12:32:36|S|150|70.838500||
B|TSLA|20251229|12:32:36|S|67|466.710000||
B|BA|20251229|12:32:37|S|4|217.004800||
B|CAAP|20251229|12:32:37|S|100|26.340000||
B|TSLA|20251229|12:32:37|S|20|466.695000||
B|JEPQ|20251229|12:32:38|S|16|59.005000||
B|RKLB|20251229|12:32:38|S|100|70.840000||
B|FTRE|20251229|12:32:39|S|100|17.350000||
B|MUU|20251229|12:32:39|S|100|102.580000||
B|MUU|20251229|12:32:39|S|100|102.610000||
B|SPY|20251229|12:32:39|S|1|686.395500||
B|TSLA|20251229|12:32:39|S|100|466.770000||
B|ZSL|20251229|12:32:39|S|601|5.565000||
B|AMC|20251229|12:32:40|S|20|1.640000||
B|AUR|20251229|12:32:40|S|3800|3.895000||
B|CCJ|20251229|12:32:40|S|10|93.177000||
B|ESS|20251229|12:32:40|S|120|262.250000||
B|ESS|20251229|12:32:40|S|120|262.280000||
B|NVDA|20251229|12:32:41|S|50|187.001700||
B|TSLA|20251229|12:32:41|S|400|466.760000||
B|AEHL|20251229|12:32:42|S|100|1.470000||
B|BAC|20251229|12:32:42|S|50|55.395000||
B|EWZ|20251229|12:32:42|S|100|31.400000||
B|MU|20251229|12:32:43|S|100|287.680000||
B|DXYZ|20251229|12:32:44|S|10|32.600000||
B|MU|20251229|12:32:44|S|5|287.690000||
B|BABA|20251229|12:32:45|S|7|147.429000||
B|KAPA|20251229|12:32:45|S|200|0.720000||
B|MATV|20251229|12:32:45|S|50|12.220000||
B|MRNA|20251229|12:32:45|S|50|30.845000||
B|RGTI|20251229|12:32:45|S|200|21.962700||
B|ACET|20251229|12:32:46|S|500|0.499000||
B|MU|20251229|12:32:46|S|50|287.620000||
B|RKLB|20251229|12:32:46|S|50|70.833700||
B|TSLA|20251229|12:32:46|S|51|466.760000||
B|V|20251229|12:32:46|S|1|353.980000||
B|GLD|20251229|12:32:47|S|2|397.838800||
B|MSTR|20251229|12:32:47|S|1|156.439500||
B|POET|20251229|12:32:47|S|100|6.559300||
B|SIDU|20251229|12:32:47|S|400|2.645000||
B|ABAT|20251229|12:32:48|S|10|3.606100||
B|QQQX|20251229|12:32:48|S|5|28.303300||
B|TSLA|20251229|12:32:48|S|9|466.665000||
B|AVGO|20251229|12:32:49|S|1|348.340000||
B|SBET|20251229|12:32:49|S|1960|8.879400||
B|FLOT|20251229|12:32:50|S|15|50.825000||
B|MELI|20251229|12:32:50|S|3|2013.530000||
B|XOM|20251229|12:32:50|S|5|120.746100||
B|CRC|20251229|12:32:51|S|100|44.600000||
B|QQQ|20251229|12:32:51|S|40|619.150700||
B|VXUS|20251229|12:32:51|S|70|75.445000||
B|ZIM|20251229|12:32:51|S|100|21.035000||
B|ZIM|20251229|12:32:51|S|100|21.035000||
B|AQST|20251229|12:32:52|S|1500|6.296100||
B|OKLO|20251229|12:32:52|S|375|74.575000||
B|ZIM|20251229|12:32:52|S|100|21.035000||
B|ZIM|20251229|12:32:53|S|100|21.035000||
B|ZIM|20251229|12:32:53|S|100|21.035000||
B|PLTR|20251229|12:32:54|S|100|185.980000||
B|QQQ|20251229|12:32:54|S|600|619.127400||
B|TSLA|20251229|12:32:54|S|70|466.498000||
B|VTRS|20251229|12:32:54|S|100|12.360000||
B|MSTR|20251229|12:32:55|S|500|156.420000||
B|TTE|20251229|12:32:55|S|1|65.920000||
B|UBER|20251229|12:32:55|S|17|81.319300||
B|Z|20251229|12:32:55|S|8|69.346400||
B|ONDS|20251229|12:32:56|S|80|8.490000||
B|PLTR|20251229|12:32:56|S|45|185.980000||
B|CMC|20251229|12:32:57|S|100|70.760000||
B|LUV|20251229|12:32:57|S|520|41.190000||
B|LUV|20251229|12:32:57|S|2000|41.190000||
B|SIDU|20251229|12:32:57|S|60|2.645000||
B|TSLA|20251229|12:32:57|S|6|466.480000||
B|VTI|20251229|12:32:57|S|6|337.720000||
B|VZ|20251229|12:32:59|S|139|40.395000||
B|IREN|20251229|12:33:00|S|10|40.110000||
B|NEA|20251229|12:33:00|S|300|11.525000||
B|SLV|20251229|12:33:00|S|600|65.185000||
B|BYND|20251229|12:33:01|S|400|0.866900||
B|MSFT|20251229|12:33:01|S|10|485.022500||
B|PFE|20251229|12:33:01|S|2|25.005000||
B|SPT|20251229|12:33:01|S|1|11.192300||
B|LPTH|20251229|12:33:02|S|50|9.551800||
B|SCHD|20251229|12:33:02|S|9|27.585000||
B|TSLA|20251229|12:33:02|S|36|466.390000||
B|MARA|20251229|12:33:03|S|200|9.435000||
B|TSLA|20251229|12:33:03|S|100|466.405000||
B|ASPI|20251229|12:33:04|S|1|5.659300||
B|BABA|20251229|12:33:04|S|5|147.430000||
B|GFI|20251229|12:33:04|S|5|43.376200||
B|RGTI|20251229|12:33:04|S|14|21.957500||
B|MU|20251229|12:33:05|S|40|287.780000||
B|XOM|20251229|12:33:05|S|100|120.775000||
B|MU|20251229|12:33:06|S|10|287.756500||
B|RPGL|20251229|12:33:06|S|900|0.829600||
B|SOFI|20251229|12:33:06|S|140|26.915000||
B|UUUU|20251229|12:33:06|S|179|15.300700||
B|TSLA|20251229|12:33:07|S|1|466.468000||
B|TSLA|20251229|12:33:07|S|59|466.468000||
B|IONQ|20251229|12:33:08|S|200|45.060000||
B|MELI|20251229|12:33:08|S|5|2013.130000||
B|MU|20251229|12:33:08|S|10|287.740000||
B|RKLB|20251229|12:33:08|S|1|70.850000||
B|TSLA|20251229|12:33:08|S|35|466.458100||
B|TSLA|20251229|12:33:08|S|36|466.460000||
B|RGTI|20251229|12:33:09|S|500|21.947500||
B|SCHD|20251229|12:33:10|S|4|27.587300||
B|SQQQ|20251229|12:33:10|S|41|66.839500||
B|ZTS|20251229|12:33:10|S|7|125.764800||
B|HOOD|20251229|12:33:11|S|9|116.760000||
B|NVDA|20251229|12:33:11|S|100|187.000000||
B|AXON|20251229|12:33:12|S|53|581.070000||
B|SCHW|20251229|12:33:12|S|100|101.436100||
B|APP|20251229|12:33:13|S|10|691.381000||
B|BMBL|20251229|12:33:13|S|61|3.480000||
B|BMNR|20251229|12:33:13|S|40|28.250000||
B|RGTI|20251229|12:33:13|S|500|21.930700||
B|SHV|20251229|12:33:14|S|160|110.115000||
B|AMD|20251229|12:33:15|S|2|213.730200||
B|TSLA|20251229|12:33:15|S|46|466.430000||
B|GLD|20251229|12:33:16|S|1|397.888800||
B|VWO|20251229|12:33:16|S|3|53.475000||
B|FLUT|20251229|12:33:17|S|40|217.025000||
B|IONQ|20251229|12:33:17|S|30|45.014800||
B|TSLA|20251229|12:33:17|S|30|466.401400||
B|CGBL|20251229|12:33:18|S|1287|35.455000||
B|DIA|20251229|12:33:18|S|2|483.929500||
B|UAMY|20251229|12:33:18|S|200|5.759300||
B|BTG|20251229|12:33:19|S|7901|4.530000||
B|TSLA|20251229|12:33:19|S|12|466.472500||
B|UAA|20251229|12:33:19|S|100|4.700000||
B|UAA|20251229|12:33:19|S|100|4.700000||
B|VG|20251229|12:33:19|S|110|7.007400||
B|DXYZ|20251229|12:33:20|S|100|32.650000||
B|GEV|20251229|12:33:20|S|4|662.360000||
B|SLV|20251229|12:33:20|S|2|65.165000||
B|SLV|20251229|12:33:20|S|50|65.175000||
B|CSIQ|20251229|12:33:21|S|40|24.888300||
B|TGS|20251229|12:33:21|S|227|31.410000||
B|ACET|20251229|12:33:22|S|100|0.499000||
B|TE|20251229|12:33:22|S|100|6.305000||
B|TSLA|20251229|12:33:22|S|29|466.620000||
B|TSLA|20251229|12:33:23|S|100|466.610000||
B|MSTR|20251229|12:33:24|S|589|156.420000||
B|SLV|20251229|12:33:24|E|100|65.160000||
B|CRDO|20251229|12:33:25|S|8|143.154800||
B|DOC|20251229|12:33:25|S|100|16.100000||
B|JIRE|20251229|12:33:25|S|5|74.992200||
B|MU|20251229|12:33:25|S|100|287.772700||
B|MU|20251229|12:33:26|S|50|287.776400||
B|Z|20251229|12:33:26|S|8|69.311100||
B|BIYA|20251229|12:33:27|S|1|0.177300||
B|CRWV|20251229|12:33:27|S|275|75.790000||
B|IGV|20251229|12:33:27|S|7|107.175000||
B|LVO|20251229|12:33:27|S|100|4.350000||
B|Z|20251229|12:33:27|S|10|69.274800||
B|MU|20251229|12:33:29|S|50|287.755000||
B|CPNG|20251229|12:33:30|S|100|24.395000||
B|TSLA|20251229|12:33:30|S|2|466.565000||
B|TSLA|20251229|12:33:30|S|100|466.590000||
B|Z|20251229|12:33:30|S|100|69.338800||
B|HOOD|20251229|12:33:31|S|60|116.710700||
B|NBIS|20251229|12:33:31|S|67|86.305000||
B|AGNC|20251229|12:33:32|S|25|10.770000||
B|IONQ|20251229|12:33:32|S|100|44.923200||
B|NFE|20251229|12:33:32|S|400|1.150000||
B|RPGL|20251229|12:33:32|S|400|0.830500||
B|SMR|20251229|12:33:32|S|300|14.565000||
B|VOO|20251229|12:33:32|S|1|631.150000||
B|VXUS|20251229|12:33:32|S|2|75.445000||
B|NVDA|20251229|12:33:33|S|100|186.954400||
B|ORC|20251229|12:33:33|S|100|7.266500||
B|RKLB|20251229|12:33:33|S|25|70.760000||
B|RXRX|20251229|12:33:33|S|50|4.115000||
B|VWAV|20251229|12:33:33|S|100|9.660000||
B|ACWI|20251229|12:33:34|S|1|142.105000||
B|MARA|20251229|12:33:34|S|200|9.415000||
B|PFE|20251229|12:33:34|S|15|25.005000||
B|TSLA|20251229|12:33:34|S|52|466.530000||
B|SPY|20251229|12:33:36|S|100|686.301600||
B|TSLA|20251229|12:33:36|S|66|466.560000||
B|F|20251229|12:33:37|S|1|13.280000||
B|TSLA|20251229|12:33:38|S|27|466.567800||
B|HUT|20251229|12:33:39|S|7|49.710000||
B|MU|20251229|12:33:39|S|50|287.761100||
B|TSLA|20251229|12:33:40|S|62|466.580000||
B|VTRS|20251229|12:33:40|S|3000|12.358500||
B|COTY|20251229|12:33:41|S|100|3.055000||
B|GFI|20251229|12:33:41|S|6|43.380000||
B|GLD|20251229|12:33:41|S|26|397.981800||
B|INTC|20251229|12:33:41|S|140|36.435000||
B|VOO|20251229|12:33:41|S|1|631.159100||
B|PFE|20251229|12:33:42|S|1|25.005000||
B|GVH|20251229|12:33:43|S|1|3.970000||
B|GDXY|20251229|12:33:44|S|2|15.945000||
B|RKLB|20251229|12:33:44|S|280|70.750000||
B|TQQQ|20251229|12:33:44|S|5|54.010700||
B|EXK|20251229|12:33:45|S|250|9.625000||
B|SEDG|20251229|12:33:45|S|100|29.580000||
B|MU|20251229|12:33:46|S|10|287.740000||
B|NIO|20251229|12:33:46|S|10|5.260000||
B|RKLB|20251229|12:33:46|S|300|70.750000||
B|RXRX|20251229|12:33:46|S|100|4.115000||
B|SOXL|20251229|12:33:46|S|58|42.916900||
B|FMX|20251229|12:33:47|S|1|102.340000||
B|PINE|20251229|12:33:47|S|100|16.525000||
B|SQM|20251229|12:33:47|S|100|69.990000||
B|SQM|20251229|12:33:47|S|100|69.990000||
B|BIDU|20251229|12:33:48|S|25|125.120000||
B|SQM|20251229|12:33:48|S|86|69.990000||
B|SQM|20251229|12:33:48|S|100|69.990000||
B|TSLA|20251229|12:33:48|S|55|466.630000||
B|TSLA|20251229|12:33:48|S|320|466.610000||
B|TSLA|20251229|12:33:48|S|570|466.590000||
B|SQM|20251229|12:33:49|S|31|69.990000||
B|SQM|20251229|12:33:49|S|100|69.990000||
B|SQM|20251229|12:33:49|S|100|69.990000||
B|TSLA|20251229|12:33:49|S|3|466.605000||
B|MU|20251229|12:33:50|S|1|287.765000||
B|OBDC|20251229|12:33:50|S|400|12.705000||
B|SQM|20251229|12:33:50|S|5|69.990000||
B|SQM|20251229|12:33:50|S|100|69.990000||
B|QQQ|20251229|12:33:53|S|40|619.035000||
B|VOO|20251229|12:33:53|S|15|631.130000||
B|ZETA|20251229|12:33:53|S|50|20.149500||
B|ATGE|20251229|12:33:54|S|12|103.610000||
B|BIDU|20251229|12:33:54|S|50|125.128000||
B|GFAI|20251229|12:33:54|E|20|0.592700||
B|LUNR|20251229|12:33:54|S|75|15.739100||
B|GNE|20251229|12:33:55|S|100|13.930000||
B|METC|20251229|12:33:55|S|400|18.170000||
B|PFE|20251229|12:33:55|S|1|25.005000||
B|SQM|20251229|12:33:55|S|126|70.050000||
B|TSL|20251229|12:33:55|S|20|19.595000||
B|XOM|20251229|12:33:55|S|16|120.785000||
B|IONQ|20251229|12:33:56|S|300|44.939100||
B|SQM|20251229|12:33:56|S|200|70.060000||
B|SQM|20251229|12:33:56|S|200|70.060000||
B|MSTR|20251229|12:33:57|S|40|156.285000||
B|NIO|20251229|12:33:57|S|200|5.260000||
B|NIO|20251229|12:33:57|S|396|5.257100||
B|TQQQ|20251229|12:33:57|S|1|54.005000||
B|VIST|20251229|12:33:57|S|100|48.110000||
B|VOO|20251229|12:33:57|S|5|631.110000||
B|ZTS|20251229|12:33:57|S|6|125.753600||
B|EXK|20251229|12:33:58|S|500|9.619300||
B|LEGH|20251229|12:33:58|S|100|19.740000||
B|LEGH|20251229|12:33:58|S|200|19.730000||
B|TSLA|20251229|12:33:58|S|320|466.530000||
B|VONV|20251229|12:33:58|S|17|92.910000||
B|ORCL|20251229|12:33:59|S|25|194.580000||
B|AMD|20251229|12:34:00|S|100|213.789400||
B|TSLA|20251229|12:34:00|S|3|466.535000||
B|ZS|20251229|12:34:00|S|8|227.666300||
B|META|20251229|12:34:02|S|8|655.260000||
B|UPST|20251229|12:34:02|S|6|46.700000||
B|QBTS|20251229|12:34:03|E|19|25.454500||
B|V|20251229|12:34:03|S|13|353.930000||
B|GLDM|20251229|12:34:04|S|4|85.667300||
B|PI|20251229|12:34:04|S|10|170.460000||
B|SHV|20251229|12:34:04|S|328|110.115000||
B|SLB|20251229|12:34:05|S|2|37.965000||
B|VOO|20251229|12:34:05|S|2|631.130000||
B|EPD|20251229|12:34:07|S|14|31.960000||
B|LQD|20251229|12:34:07|S|45|110.680000||
B|MSTU|20251229|12:34:07|S|1|8.860000||
B|MU|20251229|12:34:07|S|100|287.766200||
B|NE|20251229|12:34:07|S|5|28.428000||
B|V|20251229|12:34:07|S|25|353.990000||
B|HCC|20251229|12:34:09|S|66|89.395000||
B|PDD|20251229|12:34:09|S|30|113.428800||
B|PYPL|20251229|12:34:10|S|1|59.185000||
B|QQQ|20251229|12:34:10|S|2|619.035000||
B|VYM|20251229|12:34:10|S|18|144.565000||
B|BITO|20251229|12:34:11|S|237|12.138400||
B|SCHA|20251229|12:34:11|S|2800|28.845000||
B|ZTS|20251229|12:34:11|S|5|125.749900||
B|ALB|20251229|12:34:12|S|1|144.826000||
B|CEPU|20251229|12:34:12|S|1|17.591400||
B|GIS|20251229|12:34:12|S|200|46.865000||
B|SOXX|20251229|12:34:12|S|1|303.287500||
B|CAVA|20251229|12:34:13|S|20|59.470000||
B|VWO|20251229|12:34:13|S|6|53.475000||
B|AVGO|20251229|12:34:14|S|8|348.130000||
B|VT|20251229|12:34:14|S|1|141.705000||
B|SGOL|20251229|12:34:16|S|1|41.245000||
B|SOC|20251229|12:34:16|S|10|8.705000||
B|TPVG|20251229|12:34:16|S|840|6.400000||
B|PMTU|20251229|12:34:17|S|1|25.300000||
B|RGTI|20251229|12:34:17|S|2|21.939300||
B|SNOW|20251229|12:34:17|S|1|222.716000||
B|TSLA|20251229|12:34:17|S|10|466.520000||
B|RVNL|20251229|12:34:19|S|100|64.210000||
B|SIRI|20251229|12:34:19|S|15|20.360000||
B|ASTS|20251229|12:34:20|S|100|73.275300||
B|NAVN|20251229|12:34:20|S|200|16.270000||
B|PATH|20251229|12:34:20|S|366|17.125000||
B|LEGH|20251229|12:34:21|S|100|19.790000||
B|RKLB|20251229|12:34:21|S|197|70.880000||
B|RKLB|20251229|12:34:21|S|837|70.880000||
B|NFLX|20251229|12:34:22|S|3|93.739300||
B|PSLV|20251229|12:34:22|S|2|23.937300||
B|CMG|20251229|12:34:23|S|3|37.156900||
B|PSF|20251229|12:34:23|S|100|20.270000||
B|MAPS|20251229|12:34:25|S|100|0.837900||
B|PPLT|20251229|12:34:25|S|12|190.760000||
B|FSM|20251229|12:34:26|S|80|10.005200||
B|GSL|20251229|12:34:26|S|8|34.915000||
B|MDT|20251229|12:34:26|S|100|96.060000||
B|TSLA|20251229|12:34:26|S|16|466.480000||
B|TSLA|20251229|12:34:26|S|26|466.498000||
B|ANRO|20251229|12:34:27|S|40|18.560000||
B|CHKP|20251229|12:34:27|S|15|189.381000||
B|ETHA|20251229|12:34:27|S|4|22.135000||
B|LYG|20251229|12:34:27|S|10|5.289300||
B|MU|20251229|12:34:27|S|50|288.003000||
B|NBIS|20251229|12:34:27|S|300|86.400000||
B|PATH|20251229|12:34:27|S|1|17.130000||
B|HMY|20251229|12:34:28|S|10|19.899400||
B|TSLA|20251229|12:34:28|S|22|466.508100||
B|DEO|20251229|12:34:29|S|500|86.028200||
B|SLV|20251229|12:34:29|S|600|65.116400||
B|XLU|20251229|12:34:29|S|500|43.022700||
B|INTC|20251229|12:34:30|S|1500|36.441900||
B|RDDT|20251229|12:34:30|S|10|231.620000||
B|ZS|20251229|12:34:30|S|4|227.649200||
B|AMD|20251229|12:34:31|S|50|213.831900||
B|BE|20251229|12:34:31|S|10|88.259800||
B|ITW|20251229|12:34:31|S|2|251.730000||
B|CONL|20251229|12:34:32|S|100|15.675000||
B|TSLA|20251229|12:34:32|S|23|466.467600||
B|ANRO|20251229|12:34:33|S|7|18.570000||
B|MU|20251229|12:34:33|S|50|288.170000||
B|PFE|20251229|12:34:34|S|125|25.005000||
B|TSLA|20251229|12:34:34|S|50|466.438600||
B|APP|20251229|12:34:35|S|1|690.314500||
B|SLV|20251229|12:34:36|S|3|65.105000||
B|SLV|20251229|12:34:36|S|50|65.105000||
B|TSLA|20251229|12:34:36|S|10|466.410900||
B|UPS|20251229|12:34:36|S|100|99.230000||
B|IWM|20251229|12:34:37|S|100|249.499300||
B|KNG|20251229|12:34:37|S|252|49.463100||
B|MU|20251229|12:34:37|S|19|288.275000||
B|UVIX|20251229|12:34:37|S|100|5.895000||
B|ZTS|20251229|12:34:37|S|100|125.690000||
B|ABAT|20251229|12:34:38|S|100|3.600000||
B|UBER|20251229|12:34:38|S|3|81.249100||
B|PANW|20251229|12:34:39|S|1|186.510000||
B|RKLB|20251229|12:34:39|S|50|70.870000||
B|UVIX|20251229|12:34:39|S|20|5.890000||
B|Z|20251229|12:34:39|S|10|69.321300||
B|GLD|20251229|12:34:40|S|10|397.890000||
B|TSLA|20251229|12:34:40|S|43|466.428300||
B|GOVT|20251229|12:34:41|S|7|23.080000||
B|JEPQ|20251229|12:34:41|S|2|58.987300||
B|VRT|20251229|12:34:42|S|4|165.810000||
B|CNOB|20251229|12:34:43|S|100|26.790000||
B|KO|20251229|12:34:43|S|16|70.139300||
B|LUNR|20251229|12:34:43|S|126|15.740000||
B|QCOM|20251229|12:34:43|S|100|173.320000||
B|Z|20251229|12:34:43|S|9|69.320800||
B|ZTS|20251229|12:34:43|S|12|125.739700||
B|AVGO|20251229|12:34:44|S|1|348.370000||
B|EWZ|20251229|12:34:44|S|100|31.420000||
B|VTI|20251229|12:34:44|S|81|337.719300||
B|BTG|20251229|12:34:45|S|3000|4.525000||
B|ETHD|20251229|12:34:45|S|1|50.972000||
B|TRC|20251229|12:34:45|S|100|15.820000||
B|MASK|20251229|12:34:46|S|1000|0.247200||
B|PFE|20251229|12:34:46|S|1|25.005000||
B|TSLA|20251229|12:34:46|S|43|466.378600||
B|WM|20251229|12:34:47|S|20|222.610000||
B|XLP|20251229|12:34:47|S|28|78.209900||
B|HACK|20251229|12:34:48|S|2|81.380000||
B|KYN|20251229|12:34:48|S|100|12.095000||
B|SLV|20251229|12:34:48|S|100|65.115000||
B|BAC|20251229|12:34:49|S|30|55.410000||
B|BAC|20251229|12:34:49|S|90|55.415000||
B|NVDA|20251229|12:34:49|S|214|187.055000||
B|TSLQ|20251229|12:34:49|S|1|16.935000||
B|SQQQ|20251229|12:34:50|S|1300|66.830000||
B|SQQQ|20251229|12:34:50|S|2000|66.830000||
B|EQT|20251229|12:34:51|S|5|54.581000||
B|PL|20251229|12:34:51|S|331|19.550000||
B|PLTR|20251229|12:34:51|S|100|185.895000||
B|ACET|20251229|12:34:52|S|100|0.499000||
B|IDYA|20251229|12:34:52|S|7|34.830000||
B|TGS|20251229|12:34:52|S|2|31.370000||
B|TSLA|20251229|12:34:52|S|22|466.408000||
B|C|20251229|12:34:53|S|100|118.600000||
B|IBIT|20251229|12:34:53|S|100|49.565000||
B|LIT|20251229|12:34:53|S|37|65.787000||
B|MU|20251229|12:34:53|S|12|288.560000||
B|VOR|20251229|12:34:53|S|100|14.150000||
B|ZIM|20251229|12:34:53|S|100|21.025000||
B|CPS|20251229|12:34:54|S|200|32.690000||
B|DQ|20251229|12:34:54|S|10|30.470000||
B|GBIO|20251229|12:34:54|S|100|5.500000||
B|GLDM|20251229|12:34:54|S|100|85.659300||
B|TSLA|20251229|12:34:54|S|8|466.430000||
B|TRMD|20251229|12:34:55|S|1|19.910000||
B|C|20251229|12:34:56|S|81|118.590000||
B|GLD|20251229|12:34:56|S|43|397.920000||
B|SPY|20251229|12:34:56|S|100|686.377500||
B|AVGO|20251229|12:34:57|S|17|348.460000||
B|CHPT|20251229|12:34:57|S|2|6.875500||
B|MU|20251229|12:34:57|S|5|288.618300||
B|PLAY|20251229|12:34:57|S|30|15.780000||
B|QBTS|20251229|12:34:58|S|10|25.457300||
B|ZTS|20251229|12:34:58|S|6|125.745900||
B|AL|20251229|12:34:59|S|1|64.130000||
B|IPGP|20251229|12:34:59|S|20|73.240000||
B|MYPS|20251229|12:34:59|S|100|0.661800||
B|SIDU|20251229|12:34:59|S|1000|2.645000||
B|ORCL|20251229|12:35:00|S|14|194.730000||
B|SCHW|20251229|12:35:00|S|64|101.429000||
B|TSLA|20251229|12:35:00|S|10|466.395000||
B|BELFB|20251229|12:35:01|S|12|172.660000||
B|PDI|20251229|12:35:01|S|80|17.650000||
B|TSLL|20251229|12:35:01|S|1|20.605000||
B|MU|20251229|12:35:02|S|87|288.600000||
B|QQQ|20251229|12:35:02|S|33|619.190000||
B|VOO|20251229|12:35:02|S|1|631.209300||
B|C|20251229|12:35:03|S|28|118.610000||
B|EWG|20251229|12:35:03|S|1|42.435000||
B|TSLA|20251229|12:35:03|S|12|466.420000||
B|CPS|20251229|12:35:04|S|100|32.700000||
B|CPS|20251229|12:35:04|S|100|32.700000||
B|GDXJ|20251229|12:35:04|S|51|113.690000||
B|RXRX|20251229|12:35:04|S|100|4.115000||
B|XOM|20251229|12:35:04|S|4|120.775000||
B|RGTI|20251229|12:35:05|S|1|21.917500||
B|TSLA|20251229|12:35:05|S|6|466.420000||
B|ZS|20251229|12:35:05|S|8|227.639100||
B|HYG|20251229|12:35:06|S|122|80.590000||
B|MARA|20251229|12:35:06|S|31|9.445000||
B|MEC|20251229|12:35:06|S|200|19.430000||
B|NINE|20251229|12:35:06|S|100|0.325000||
B|SPOT|20251229|12:35:06|S|10|580.220000||
B|OSPN|20251229|12:35:07|S|100|12.800000||
B|PLUG|20251229|12:35:07|S|10|1.990000||
B|U|20251229|12:35:07|S|100|45.220000||
B|KO|20251229|12:35:08|S|20|70.135000||
B|MU|20251229|12:35:08|S|36|288.625000||
B|MU|20251229|12:35:08|S|40|288.625000||
B|NRXS|20251229|12:35:09|S|50|4.170000||
B|QQQ|20251229|12:35:09|S|1720|619.210000||
B|SLV|20251229|12:35:09|S|40|65.109300||
B|ZTS|20251229|12:35:09|S|13|125.745700||
B|CDE|20251229|12:35:10|S|100|18.490000||
B|MU|20251229|12:35:10|S|44|288.630000||
B|QBTS|20251229|12:35:10|S|30|25.445000||
B|SEDG|20251229|12:35:11|S|100|29.630000||
B|SEDG|20251229|12:35:11|S|100|29.630000||
B|SEDG|20251229|12:35:11|S|300|29.650000||
B|SEDG|20251229|12:35:11|S|1000|29.560000||
B|UNG|20251229|12:35:11|S|477|13.158400||
B|Z|20251229|12:35:11|S|9|69.319800||
B|IONQ|20251229|12:35:12|S|5|44.879000||
B|MU|20251229|12:35:12|S|2|288.610000||
B|MUJ|20251229|12:35:12|S|200|11.955000||
B|TQQQ|20251229|12:35:12|S|100|54.055000||
B|Z|20251229|12:35:12|S|4|69.300500||
B|AVGO|20251229|12:35:13|S|86|348.500000||
B|KRG|20251229|12:35:13|S|20|24.005000||
B|TQQQ|20251229|12:35:13|S|700|54.055000||
B|MU|20251229|12:35:14|S|10|288.590000||
B|MU|20251229|12:35:14|S|34|288.586100||
B|MU|20251229|12:35:14|S|45|288.590000||
B|PVH|20251229|12:35:14|S|90|67.940000||
B|MU|20251229|12:35:15|S|50|288.542000||
B|MU|20251229|12:35:15|S|50|288.580000||
B|QQQ|20251229|12:35:15|S|8|619.220000||
B|XBI|20251229|12:35:15|S|2700|123.498800||
B|MU|20251229|12:35:16|S|42|288.660000||
B|PFE|20251229|12:35:16|S|1|25.005000||
B|BWA|20251229|12:35:17|S|10|45.668200||
B|SE|20251229|12:35:17|S|7|129.341700||
B|ZTS|20251229|12:35:17|S|100|125.680000||
B|ZTS|20251229|12:35:17|S|100|125.680000||
B|BITF|20251229|12:35:18|S|10|2.508500||
B|DXYZ|20251229|12:35:18|S|40|32.520000||
B|NUAI|20251229|12:35:18|E|10|4.087500||
B|VICR|20251229|12:35:18|S|50|111.170000||
B|MARA|20251229|12:35:19|S|40|9.445000||
B|QQQ|20251229|12:35:19|S|160|619.180000||
B|SCNX|20251229|12:35:20|S|100|0.516800||
B|VOO|20251229|12:35:20|S|2|631.189300||
B|VSS|20251229|12:35:20|S|1|143.440000||
B|ILAG|20251229|12:35:21|E|1|0.388600||
B|JPC|20251229|12:35:21|S|600|8.090000||
B|RIVN|20251229|12:35:21|S|50|20.935000||
B|BNAI|20251229|12:35:22|S|163|2.130000||
B|KO|20251229|12:35:23|S|1|70.135000||
B|PLTR|20251229|12:35:23|S|35|185.863300||
B|RKLB|20251229|12:35:23|S|150|70.830000||
B|SLG|20251229|12:35:23|S|71|46.490000||
B|AEM|20251229|12:35:24|S|78|171.960000||
B|MU|20251229|12:35:24|S|50|288.640000||
B|PACS|20251229|12:35:24|S|336|38.470000||
B|PESI|20251229|12:35:24|S|10|12.930000||
B|RKLB|20251229|12:35:24|S|174|70.820000||
B|VIST|20251229|12:35:24|S|7|48.145600||
B|GDX|20251229|12:35:25|S|200|85.845000||
B|TLT|20251229|12:35:25|S|9300|87.945000||
B|VOO|20251229|12:35:25|S|3|631.150000||
B|NIO|20251229|12:35:26|S|25|5.250000||
B|RY|20251229|12:35:26|S|2|171.737500||
B|MU|20251229|12:35:27|S|85|288.647800||
B|MU|20251229|12:35:28|S|83|288.647300||
B|META|20251229|12:35:29|S|1|655.080000||
B|MU|20251229|12:35:29|S|5|288.687600||
B|SIRI|20251229|12:35:29|S|1|20.360000||
B|VWO|20251229|12:35:29|S|70|53.475000||
B|ZS|20251229|12:35:29|S|4|227.637300||
B|ZTS|20251229|12:35:29|S|4|125.745400||
B|JD|20251229|12:35:30|S|17|29.082500||
B|MIND|20251229|12:35:30|S|100|9.080000||
B|MU|20251229|12:35:30|S|35|288.687600||
B|AMD|20251229|12:35:31|S|50|213.870000||
B|MU|20251229|12:35:31|S|5|288.727600||
B|TSLA|20251229|12:35:31|S|1|466.230000||
B|MU|20251229|12:35:32|S|50|288.727600||
B|IGV|20251229|12:35:34|S|6|107.146100||
B|QQQ|20251229|12:35:34|S|1080|619.180000||
B|RIG|20251229|12:35:34|S|50|4.137300||
B|SQQQ|20251229|12:35:35|S|100|66.836100||
B|ZS|20251229|12:35:35|S|3|227.636300||
B|IBIT|20251229|12:35:36|S|100|49.565000||
B|MU|20251229|12:35:36|S|100|288.737200||
B|BABA|20251229|12:35:37|S|2|147.392600||
B|AMZD|20251229|12:35:38|S|400|10.048800||
B|BTBD|20251229|12:35:38|S|3|1.390000||
B|DIVO|20251229|12:35:38|S|5|45.825000||
B|LULU|20251229|12:35:38|S|3|211.447800||
B|MEHA|20251229|12:35:38|S|417|0.237500||
B|MU|20251229|12:35:38|S|75|288.700000||
B|SLV|20251229|12:35:38|S|200|65.035000||
B|ASTS|20251229|12:35:39|S|500|73.290000||
B|MUU|20251229|12:35:39|S|20|103.290000||
B|RGTI|20251229|12:35:39|S|1|21.895000||
B|TSLY|20251229|12:35:39|S|50|38.790000||
B|ZS|20251229|12:35:39|S|4|227.574500||
B|ECL|20251229|12:35:40|S|21|264.190000||
B|KMB|20251229|12:35:40|S|2|100.920000||
B|RXRX|20251229|12:35:40|S|100|4.115000||
B|EQT|20251229|12:35:41|S|50|54.530000||
B|OKLO|20251229|12:35:41|S|17|74.480000||
B|PLTR|20251229|12:35:41|S|30|185.858300||
B|LOMA|20251229|12:35:42|S|126|12.930000||
B|PTY|20251229|12:35:42|S|400|12.865000||
B|VLO|20251229|12:35:43|S|4|166.150000||
B|MSTR|20251229|12:35:44|S|6|156.478100||
B|MT|20251229|12:35:44|S|100|45.530000||
B|MT|20251229|12:35:44|S|100|45.540000||
B|MT|20251229|12:35:44|S|100|45.550000||
B|MU|20251229|12:35:44|S|33|288.720000||
B|O|20251229|12:35:44|S|2|56.775900||
B|QQQ|20251229|12:35:44|S|33|619.190000||
B|URA|20251229|12:35:44|S|100|45.875000||
B|MIRM|20251229|12:35:45|S|15|79.730000||
B|HUT|20251229|12:35:46|S|1|49.733000||
B|MUU|20251229|12:35:46|S|4|103.227400||
B|STEM|20251229|12:35:46|S|100|15.110000||
B|XLV|20251229|12:35:46|S|200|155.730000||
B|XLRE|20251229|12:35:47|S|3|40.529300||
B|CRDO|20251229|12:35:48|S|2|143.250000||
B|GLSI|20251229|12:35:48|S|9|27.440000||
B|RGLD|20251229|12:35:48|S|1|225.071000||
B|VSNTV|20251229|12:35:49|S|100|46.990000||
B|AAPL|20251229|12:35:50|S|100|273.040000||
B|MU|20251229|12:35:50|S|4|288.730500||
B|TSLA|20251229|12:35:51|S|50|466.360000||
B|FSLR|20251229|12:35:52|S|1|269.500000||
B|MU|20251229|12:35:52|S|10|288.780000||
B|MU|20251229|12:35:52|S|25|288.778300||
B|POOL|20251229|12:35:52|S|4|228.840000||
B|KO|20251229|12:35:53|S|28|70.135000||
B|BTCI|20251229|12:35:54|S|50|43.960000||
B|EWM|20251229|12:35:54|S|200|27.535000||
B|KGC|20251229|12:35:54|S|1|28.185000||
B|NVDA|20251229|12:35:55|S|10|187.060700||
B|SCCO|20251229|12:35:55|S|1|146.080000||
B|SOPA|20251229|12:35:55|S|1|2.357500||
B|XLV|20251229|12:35:55|S|100|155.730000||
B|XLV|20251229|12:35:55|S|100|155.735000||
B|MSTR|20251229|12:35:56|S|100|156.548300||
B|RGLD|20251229|12:35:56|S|1|225.071000||
B|SCHD|20251229|12:35:57|S|1|27.570000||
B|SLV|20251229|12:35:57|S|600|65.069400||
B|BRK/B|20251229|12:35:58|S|1|498.880000||
B|CNCK|20251229|12:35:58|S|300|2.955000||
B|MU|20251229|12:35:58|S|10|288.800000||
B|PLTR|20251229|12:35:58|S|18|185.858800||
B|UBER|20251229|12:35:58|S|2|81.217300||
B|DG|20251229|12:35:59|S|10|138.572000||
B|TSLA|20251229|12:35:59|S|19|466.390000||
B|BE|20251229|12:36:00|S|200|88.424400||
B|C|20251229|12:36:00|S|84|118.632200||
B|C|20251229|12:36:00|S|140|118.630700||
B|MUJ|20251229|12:36:00|S|100|11.955000||
B|VOO|20251229|12:36:00|S|1|631.235000||
B|SPY|20251229|12:36:01|S|20|686.405000||
B|SSRM|20251229|12:36:02|S|500|21.980000||
B|ZS|20251229|12:36:02|S|1|227.584700||
B|C|20251229|12:36:03|S|20|118.645000||
B|C|20251229|12:36:03|S|60|118.632200||
B|ECL|20251229|12:36:03|S|2|264.300000||
B|IONZ|20251229|12:36:03|S|100|22.790000||
B|OWLS|20251229|12:36:03|S|1|6.090000||
B|C|20251229|12:36:04|S|100|118.660000||
B|UVIX|20251229|12:36:05|S|180|5.899300||
B|ASST|20251229|12:36:06|S|200|0.793100||
B|GIPR|20251229|12:36:06|S|10|0.673200||
B|SOXL|20251229|12:36:06|S|25|43.080000||
B|V|20251229|12:36:06|S|4|353.850000||
B|MU|20251229|12:36:07|S|50|288.770000||
B|NIO|20251229|12:36:07|S|700|5.260000||
B|BTI|20251229|12:36:08|S|50|57.169300||
B|PG|20251229|12:36:08|S|1|144.675000||
B|SCHA|20251229|12:36:08|S|200|28.855000||
B|BRK/B|20251229|12:36:09|S|40|498.930000||
B|BRK/B|20251229|12:36:09|S|110|498.950000||
B|TSLA|20251229|12:36:09|S|10|466.463700||
B|IONQ|20251229|12:36:10|S|5|44.898800||
B|MSOS|20251229|12:36:10|S|300|4.535000||
B|ITUB|20251229|12:36:11|S|2|7.000700||
B|PFE|20251229|12:36:11|S|9|25.000800||
B|QBTS|20251229|12:36:11|S|2|25.417600||
B|TSM|20251229|12:36:11|S|1|299.280000||
B|ZTS|20251229|12:36:11|S|100|125.680000||
B|CDE|20251229|12:36:12|S|117|18.475500||
B|INTC|20251229|12:36:12|S|140|36.465000||
B|TSLA|20251229|12:36:12|S|20|466.470000||
B|TSLA|20251229|12:36:12|S|250|466.420000||
B|ASML|20251229|12:36:13|S|1|1065.440000||
B|ASPC|20251229|12:36:13|S|1|28.060000||
B|RGTI|20251229|12:36:13|S|21|21.890700||
B|TSLA|20251229|12:36:13|S|26|466.470000||
B|TEM|20251229|12:36:14|S|20|61.390000||
B|USFR|20251229|12:36:14|S|33|50.290000||
B|RXRX|20251229|12:36:15|S|2|4.119700||
B|TEM|20251229|12:36:15|S|3|61.390000||
B|ABBV|20251229|12:36:16|S|1|231.020000||
B|BMY|20251229|12:36:16|S|5|54.265000||
B|PATH|20251229|12:36:16|S|10|17.155000||
B|PM|20251229|12:36:16|S|3|161.490000||
B|QQQ|20251229|12:36:16|S|100|619.349600||
B|SRE|20251229|12:36:16|S|3|89.060000||
B|SYK|20251229|12:36:16|S|1|351.515000||
B|TSLA|20251229|12:36:16|S|16|466.525000||
B|AMDL|20251229|12:36:17|S|100|15.530000||
B|DXYZ|20251229|12:36:17|S|60|32.520000||
B|SHV|20251229|12:36:17|S|44|110.115000||
B|SHV|20251229|12:36:17|S|594|110.115000||
B|VOO|20251229|12:36:17|S|1|631.289100||
B|GFI|20251229|12:36:18|S|2|43.350000||
B|MU|20251229|12:36:18|S|10|288.680000||
B|OMER|20251229|12:36:18|S|100|16.100000||
B|COHR|20251229|12:36:20|S|15|188.060000||
B|MKTW|20251229|12:36:20|S|12|14.730000||
B|ZS|20251229|12:36:20|S|40|227.564400||
B|OPK|20251229|12:36:21|S|6700|1.265000||
B|TSLA|20251229|12:36:21|S|50|466.560700||
B|WMT|20251229|12:36:21|S|1|112.144500||
B|EQT|20251229|12:36:22|S|100|54.549000||
B|TSLA|20251229|12:36:22|S|2|466.600000||
B|TSLA|20251229|12:36:22|S|50|466.620700||
B|DELL|20251229|12:36:23|S|43|127.610000||
B|QQQ|20251229|12:36:23|S|10|619.365000||
B|STEM|20251229|12:36:23|S|5|15.150000||
B|TSLA|20251229|12:36:23|S|5|466.619100||
B|AMD|20251229|12:36:24|S|50|213.980000||
B|AUID|20251229|12:36:24|S|100|0.879800||
B|GLD|20251229|12:36:24|S|200|397.648300||
B|MREO|20251229|12:36:24|S|36|0.224300||
B|MRUS|20251229|12:36:24|S|50|90.830000||
B|TSLA|20251229|12:36:24|S|10|466.600900||
B|TSLA|20251229|12:36:24|S|55|466.628600||
B|ZTS|20251229|12:36:24|S|15|125.720500||
B|GOOG|20251229|12:36:25|S|1|313.030000||
B|TSLA|20251229|12:36:25|S|35|466.575000||
B|MSTR|20251229|12:36:26|S|1|156.570000||
B|TSLA|20251229|12:36:26|S|40|466.560000||
B|TSLA|20251229|12:36:26|S|350|466.560000||
B|AMD|20251229|12:36:27|S|100|213.988600||
B|SPY|20251229|12:36:27|S|100|686.435000||
B|ARI|20251229|12:36:28|S|1000|9.915100||
B|SNAP|20251229|12:36:28|S|100|7.879300||
B|AVAV|20251229|12:36:29|S|4|249.551000||
B|GTM|20251229|12:36:29|S|50|10.005300||
B|RGC|20251229|12:36:29|S|20|24.280000||
B|AMD|20251229|12:36:30|S|100|213.998300||
B|TSLA|20251229|12:36:30|S|2|466.578000||
B|AAL|20251229|12:36:31|S|20|15.200000||
B|CNQ|20251229|12:36:31|S|306|33.225000||
B|GLD|20251229|12:36:31|S|10|397.666300||
B|SNOW|20251229|12:36:31|S|13|222.737500||
B|VSEE|20251229|12:36:31|S|100|0.427800||
B|ARM|20251229|12:36:32|S|4|109.960000||
B|INTC|20251229|12:36:32|S|40|36.475000||
B|OPHC|20251229|12:36:32|S|98|4.200000||
B|ZTS|20251229|12:36:32|S|100|125.660000||
B|IMVT|20251229|12:36:33|S|100|25.746900||
B|IMVT|20251229|12:36:33|S|146|25.740000||
B|SCHA|20251229|12:36:33|S|300|28.855000||
B|SCHW|20251229|12:36:33|S|150|101.389100||
B|VOO|20251229|12:36:33|S|1|631.249300||
B|MU|20251229|12:36:34|S|20|288.841200||
B|TSLA|20251229|12:36:34|S|400|466.591800||
B|AMCR|20251229|12:36:35|S|29|8.370000||
B|NKE|20251229|12:36:35|S|100|60.985000||
B|OKTA|20251229|12:36:37|S|100|87.887700||
B|OKTA|20251229|12:36:37|S|100|87.890000||
B|TSLA|20251229|12:36:39|S|1|466.600000||
B|UBER|20251229|12:36:39|S|2|81.239300||
B|MU|20251229|12:36:40|S|1000|288.799900||
B|MU|20251229|12:36:41|S|5|288.797800||
B|MBLY|20251229|12:36:43|S|100|10.489300||
B|MSTR|20251229|12:36:43|S|100|156.637300||
B|IXC|20251229|12:36:44|S|5|41.800000||
B|VTI|20251229|12:36:44|S|1|337.789000||
B|ZTS|20251229|12:36:44|S|24|125.712900||
B|AMD|20251229|12:36:45|S|10|214.035600||
B|ELWT|20251229|12:36:45|S|100|4.820000||
B|VIST|20251229|12:36:45|S|3|48.030000||
B|ZTS|20251229|12:36:46|S|12|125.687500||
B|BSLK|20251229|12:36:47|S|100|1.530000||
B|BSLK|20251229|12:36:47|S|300|1.530000||
B|LITE|20251229|12:36:47|S|25|375.540000||
B|SCHD|20251229|12:36:47|S|20|27.579300||
B|HL|20251229|12:36:48|S|80|19.455000||
B|POET|20251229|12:36:49|S|18|6.599300||
B|VOO|20251229|12:36:49|S|5|631.319100||
B|SNDK|20251229|12:36:50|S|10|242.975800||
B|VXUS|20251229|12:36:50|S|100|75.455000||
B|ONDS|20251229|12:36:51|S|100|8.485000||
B|SHOP|20251229|12:36:51|S|12|168.117000||
B|SLV|20251229|12:36:52|E|100|65.125500||
B|TSEM|20251229|12:36:53|S|50|120.621000||
B|BN|20251229|12:36:55|S|2|46.739300||
B|TLT|20251229|12:36:55|S|9|87.950000||
B|AGQ|20251229|12:36:56|S|300|163.011500||
B|MIDD|20251229|12:36:56|S|29|151.660000||
B|ORBS|20251229|12:36:57|E|1|2.006100||
B|RIVN|20251229|12:36:57|S|100|20.957300||
B|GOOGL|20251229|12:36:58|S|50|312.295000||
B|LYG|20251229|12:36:58|S|1|5.289300||
B|RARE|20251229|12:36:59|S|100|19.470000||
B|TSLL|20251229|12:37:00|S|100|20.625000||
B|VTI|20251229|12:37:00|S|1|337.799100||
B|MSTU|20251229|12:37:01|S|400|8.889300||
B|PLTR|20251229|12:37:01|S|3|186.018500||
B|XLE|20251229|12:37:02|S|154|44.605000||
B|ZIM|20251229|12:37:02|S|100|21.025000||
B|COHR|20251229|12:37:03|S|158|188.180000||
B|SNDK|20251229|12:37:03|S|91|243.240000||
B|ZIM|20251229|12:37:03|S|100|21.025000||
B|IONQ|20251229|12:37:04|S|10|44.875000||
B|ZIM|20251229|12:37:04|S|100|21.025000||
B|CYPH|20251229|12:37:05|S|200|1.270000||
B|MSTR|20251229|12:37:05|S|1|156.550000||
B|SMR|20251229|12:37:05|S|6|14.585000||
B|NBR|20251229|12:37:06|S|5|53.453000||
B|DQ|20251229|12:37:07|S|50|30.540000||
B|MU|20251229|12:37:08|S|60|288.770000||
B|MSTR|20251229|12:37:09|S|1|156.550000||
B|ACET|20251229|12:37:10|S|200|0.508900||
B|CMCSA|20251229|12:37:10|S|100|29.609300||
B|MU|20251229|12:37:10|S|3|288.780000||
B|SMCI|20251229|12:37:10|S|50|30.516500||
B|TSLA|20251229|12:37:10|S|10|466.370000||
B|RIVN|20251229|12:37:11|S|1840|20.949600||
B|TSLA|20251229|12:37:11|S|1|466.340000||
B|WAL|20251229|12:37:12|S|68|85.140000||
B|FLY|20251229|12:37:13|S|150|23.955000||
B|QQQ|20251229|12:37:13|S|5|619.285000||
B|MU|20251229|12:37:14|S|15|288.598500||
B|SOUN|20251229|12:37:14|S|50|10.415000||
B|ACET|20251229|12:37:15|S|100|0.499400||
B|HBM|20251229|12:37:15|S|2|19.475000||
B|GLD|20251229|12:37:16|S|5|397.645000||
B|GOOG|20251229|12:37:16|S|35|313.138600||
B|IONQ|20251229|12:37:16|S|50|44.867400||
B|SPY|20251229|12:37:16|S|33|686.390000||
B|OKLO|20251229|12:37:17|S|10|74.450000||
B|TECL|20251229|12:37:17|S|38|121.063700||
B|XLRE|20251229|12:37:17|S|2|40.539300||
B|ZTS|20251229|12:37:17|S|100|125.700000||
B|ZTS|20251229|12:37:17|S|100|125.700000||
B|ZTS|20251229|12:37:17|S|100|125.700000||
B|ZTS|20251229|12:37:17|S|100|125.700000||
B|ZTS|20251229|12:37:17|S|100|125.700000||
B|ZTS|20251229|12:37:17|S|200|125.700000||
B|MU|20251229|12:37:18|S|10|288.638600||
B|PSTV|20251229|12:37:18|S|100|0.547400||
B|SNDK|20251229|12:37:18|S|4|242.880000||
B|ASTS|20251229|12:37:19|S|100|73.270000||
B|ASTS|20251229|12:37:19|S|100|73.290000||
B|GLSI|20251229|12:37:19|S|3|28.020000||
B|MGK|20251229|12:37:20|S|17|415.620000||
B|SOFI|20251229|12:37:20|S|74|26.965000||
B|BBBY|20251229|12:37:21|S|18|5.540000||
B|FEZ|20251229|12:37:21|S|500|64.270000||
B|GEV|20251229|12:37:22|S|22|663.234400||
B|SOXL|20251229|12:37:22|S|150|43.055000||
B|SOXL|20251229|12:37:22|S|380|43.050000||
B|SPY|20251229|12:37:22|S|5|686.382400||
B|QQQ|20251229|12:37:23|S|33|619.300000||
B|VBIL|20251229|12:37:23|S|348|75.390000||
B|AAL|20251229|12:37:25|S|10|15.195000||
B|TSM|20251229|12:37:25|S|1|299.348500||
B|TTI|20251229|12:37:25|S|50|9.238400||
B|AVGO|20251229|12:37:26|S|20|348.460000||
B|BRK/B|20251229|12:37:26|S|50|499.020000||
B|TSLA|20251229|12:37:26|S|2|466.406000||
B|VCICW|20251229|12:37:27|E|1|1.710000||
B|AIRJ|20251229|12:37:28|S|500|4.420000||
B|EWZ|20251229|12:37:29|S|3|31.415000||
B|JD|20251229|12:37:29|S|100|29.085000||
B|QQQ|20251229|12:37:29|S|200|619.275000||
B|SLV|20251229|12:37:29|S|20|65.120000||
B|SOFI|20251229|12:37:29|S|10|26.960000||
B|VTI|20251229|12:37:29|S|2|337.757300||
B|MU|20251229|12:37:30|S|10|288.869500||
B|OKLO|20251229|12:37:30|S|3|74.459500||
B|QQQ|20251229|12:37:30|S|200|619.280000||
B|QQQ|20251229|12:37:30|S|300|619.278000||
B|ROP|20251229|12:37:30|S|1|450.050000||
B|SOXS|20251229|12:37:30|S|20|3.065000||
B|COHN|20251229|12:37:31|S|50|19.720000||
B|SATS|20251229|12:37:31|S|747|106.720000||
B|Z|20251229|12:37:31|S|8|69.285400||
B|GDX|20251229|12:37:33|S|100|85.905000||
B|NVDA|20251229|12:37:33|S|50|186.955400||
B|SOPA|20251229|12:37:34|S|700|2.380000||
B|HIND|20251229|12:37:35|S|100|3.650000||
B|SIDU|20251229|12:37:35|S|1|2.655000||
B|AMD|20251229|12:37:36|S|2|213.997600||
B|SABR|20251229|12:37:36|S|12|1.350000||
B|SABR|20251229|12:37:36|S|888|1.350000||
B|SIDU|20251229|12:37:36|S|1|2.655000||
B|ZTS|20251229|12:37:36|S|23|125.734400||
B|PPC|20251229|12:37:37|S|58|39.650000||
B|PYPL|20251229|12:37:37|S|3|59.175000||
B|SIDU|20251229|12:37:37|S|1|2.655000||
B|SIDU|20251229|12:37:37|S|1|2.655000||
B|SMPL|20251229|12:37:37|S|50|19.860000||
B|OMER|20251229|12:37:38|S|5|16.110000||
B|PPLT|20251229|12:37:38|S|20|191.380000||
B|SIDU|20251229|12:37:38|S|1|2.655000||
B|XOM|20251229|12:37:38|S|1|120.725000||
B|Z|20251229|12:37:38|S|100|69.285300||
B|ASTS|20251229|12:37:39|S|300|73.300000||
B|KLC|20251229|12:37:39|S|24|4.275000||
B|NVDA|20251229|12:37:39|S|69|186.960000||
B|NVDA|20251229|12:37:39|S|400|186.940000||
B|NVEC|20251229|12:37:39|S|1|59.850000||
B|TSLA|20251229|12:37:39|S|100|466.378000||
B|MU|20251229|12:37:40|S|100|289.118600||
B|RDDT|20251229|12:37:40|S|25|232.092200||
B|ZTS|20251229|12:37:40|S|5|125.734300||
B|CPF|20251229|12:37:41|S|300|32.010000||
B|MU|20251229|12:37:41|S|2|289.073100||
B|ZS|20251229|12:37:41|S|40|227.569600||
B|AMD|20251229|12:37:42|S|40|213.990000||
B|IWD|20251229|12:37:42|S|15|211.730000||
B|MU|20251229|12:37:42|S|100|289.068900||
B|DVN|20251229|12:37:43|S|50|36.254500||
B|NVDA|20251229|12:37:43|S|135|186.940000||
B|NVDA|20251229|12:37:43|S|135|186.945000||
B|NVDY|20251229|12:37:44|S|10|14.605000||
B|OKLO|20251229|12:37:44|S|1|74.375000||
B|SPY|20251229|12:37:44|S|10|686.335000||
B|BMNU|20251229|12:37:45|S|50|5.170000||
B|AES|20251229|12:37:46|S|100|14.105000||
B|BNAI|20251229|12:37:46|S|200|2.180000||
B|MU|20251229|12:37:46|S|10|288.972200||
B|TSLA|20251229|12:37:46|S|30|466.310000||
B|BITF|20251229|12:37:47|S|100|2.510000||
B|TMUS|20251229|12:37:47|S|6|203.610000||
B|GLSI|20251229|12:37:48|S|200|28.040000||
B|GLSI|20251229|12:37:49|S|1|28.040000||
B|OC|20251229|12:37:49|S|20|112.210000||
B|SOUN|20251229|12:37:49|S|40|10.405000||
B|BNAI|20251229|12:37:50|S|201|2.195000||
B|GLSI|20251229|12:37:52|S|1|28.130000||
B|MARA|20251229|12:37:52|S|20|9.445000||
B|XLE|20251229|12:37:52|S|112|44.605000||
B|IAU|20251229|12:37:53|S|15|81.415000||
B|UVIX|20251229|12:37:53|S|100|5.895000||
B|BBAR|20251229|12:37:54|S|1|18.670000||
B|BBAR|20251229|12:37:54|S|398|18.670000||
B|MDT|20251229|12:37:54|S|72|96.101000||
B|MSTR|20251229|12:37:54|S|3|156.467600||
B|UUUU|20251229|12:37:54|S|200|15.300000||
B|UVIX|20251229|12:37:54|S|100|5.895000||
B|ZTS|20251229|12:37:54|S|11|125.734500||
B|BBAR|20251229|12:37:55|S|33|18.670000||
B|TLRY|20251229|12:37:55|S|1|9.285000||
B|URA|20251229|12:37:55|S|300|45.890000||
B|URA|20251229|12:37:55|S|300|45.910000||
B|AMZN|20251229|12:37:56|S|2|231.140000||
B|LCID|20251229|12:37:56|S|32|11.135000||
B|UGL|20251229|12:37:56|S|35|55.915000||
B|FRMI|20251229|12:37:58|S|52|7.430000||
B|RXRX|20251229|12:37:58|S|100|4.115000||
B|ALL|20251229|12:37:59|S|2|208.530000||
B|IONQ|20251229|12:37:59|S|100|44.845300||
B|MU|20251229|12:37:59|S|100|288.980000||
B|IAUM|20251229|12:38:00|S|20|43.105000||
B|PAGP|20251229|12:38:00|S|24|18.939300||
B|PLUG|20251229|12:38:00|S|20|1.990000||
B|THD|20251229|12:38:01|S|70|59.060000||
B|ZIM|20251229|12:38:01|S|8|21.019300||
B|CELH|20251229|12:38:02|S|200|46.589000||
B|OXY|20251229|12:38:02|S|40|40.295000||
B|PDD|20251229|12:38:02|S|20|113.390000||
B|BA|20251229|12:38:03|S|1|216.880000||
B|ONDS|20251229|12:38:03|S|35|8.479300||
B|PLTR|20251229|12:38:03|S|21|186.010000||
B|BABA|20251229|12:38:04|S|10|147.400000||
B|NU|20251229|12:38:04|S|25|16.605000||
B|SPCE|20251229|12:38:04|S|100|3.095000||
B|TSLA|20251229|12:38:05|S|400|466.395000||
B|VT|20251229|12:38:05|S|80|141.725000||
B|V|20251229|12:38:06|S|25|353.950000||
B|NOK|20251229|12:38:07|S|2000|6.580000||
B|NUS|20251229|12:38:07|S|18|9.690000||
B|SLVP|20251229|12:38:07|S|300|34.508600||
B|ASTS|20251229|12:38:08|S|92|73.310000||
B|GFI|20251229|12:38:08|S|10|43.357000||
B|AMD|20251229|12:38:09|S|100|213.960000||
B|AMD|20251229|12:38:09|S|300|213.960000||
B|TSLA|20251229|12:38:10|S|30|466.490000||
B|ZS|20251229|12:38:11|S|4|227.586200||
B|GPUS|20251229|12:38:14|S|5000|0.202900||
B|JD|20251229|12:38:14|S|70|29.085000||
B|APP|20251229|12:38:15|S|6|690.630000||
B|OMER|20251229|12:38:15|S|5|16.130000||
B|SUIG|20251229|12:38:15|S|100|1.695000||
B|MU|20251229|12:38:16|S|33|289.027500||
B|STRA|20251229|12:38:16|S|98|80.610000||
B|AGNC|20251229|12:38:17|S|190|10.775000||
B|HOOD|20251229|12:38:18|S|980|116.720000||
B|MSTX|20251229|12:38:19|S|1|4.100000||
B|NVO|20251229|12:38:19|S|100|51.505000||
B|SABR|20251229|12:38:20|S|100|1.345000||
B|FRMI|20251229|12:38:21|S|100|7.430000||
B|LDDR|20251229|12:38:21|S|62|84.241500||
B|CVX|20251229|12:38:22|S|100|150.900000||
B|TSLA|20251229|12:38:22|S|100|466.372000||
B|GVH|20251229|12:38:24|S|84|3.975000||
B|MARA|20251229|12:38:24|S|6000|9.447100||
B|MSTR|20251229|12:38:25|S|40|156.480000||
B|NVDA|20251229|12:38:25|S|5|187.012700||
B|NVDA|20251229|12:38:25|S|5|187.012700||
B|ORBS|20251229|12:38:26|E|1|1.997500||
B|SIVR|20251229|12:38:27|S|2|68.325000||
B|TSLA|20251229|12:38:27|S|1|466.208300||
B|TSLA|20251229|12:38:27|S|100|466.170000||
B|ADBE|20251229|12:38:28|S|18|352.300000||
B|AUR|20251229|12:38:28|S|25|3.900000||
B|MU|20251229|12:38:28|S|3|289.157600||
B|MUU|20251229|12:38:28|S|169|103.616800||
B|EQT|20251229|12:38:29|S|1|54.568000||
B|TSLA|20251229|12:38:29|S|1|466.185000||
B|ACHR|20251229|12:38:30|S|100|7.725000||
B|NBIS|20251229|12:38:30|S|20|86.405000||
B|TEVA|20251229|12:38:30|S|100|31.480000||
B|GOOGL|20251229|12:38:31|S|7|312.181200||
B|SBSW|20251229|12:38:31|S|5|14.277300||
B|WPM|20251229|12:38:31|S|8|117.970000||
B|Z|20251229|12:38:31|S|100|69.290000||
B|GRRR|20251229|12:38:32|S|1|11.420000||
B|NIO|20251229|12:38:32|S|50|5.250000||
B|BULL|20251229|12:38:33|S|201|7.970000||
B|MO|20251229|12:38:33|S|1|57.645000||
B|MU|20251229|12:38:33|S|150|289.180000||
B|ZTS|20251229|12:38:33|S|5|125.733500||
B|OMAB|20251229|12:38:34|S|50|111.130000||
B|VOO|20251229|12:38:34|S|25|631.169300||
B|XLF|20251229|12:38:34|S|3|55.270000||
B|EWA|20251229|12:38:35|S|100|26.445000||
B|SHOP|20251229|12:38:35|S|1|167.967600||
B|SIVR|20251229|12:38:35|S|122|68.169300||
B|SQQQ|20251229|12:38:35|S|134|66.820000||
B|VOO|20251229|12:38:36|S|1|631.179000||
B|ASTS|20251229|12:38:37|S|10|73.170000||
B|XPAY|20251229|12:38:37|S|13|54.280000||
B|ETHT|20251229|12:38:38|S|3|36.579100||
B|META|20251229|12:38:38|S|3|654.540000||
B|SKE|20251229|12:38:39|S|100|23.960800||
B|APA|20251229|12:38:40|S|1|24.339300||
B|COPX|20251229|12:38:40|S|2|72.520000||
B|TSLA|20251229|12:38:40|S|60|466.076300||
B|UPS|20251229|12:38:40|S|300|99.300000||
B|ASTS|20251229|12:38:41|S|10|73.210000||
B|BITO|20251229|12:38:41|S|29|12.149700||
B|PAAS|20251229|12:38:41|S|2|52.288800||
B|PFE|20251229|12:38:41|S|100|24.995000||
B|BBAI|20251229|12:38:42|S|50|5.675000||
B|QSI|20251229|12:38:43|S|10|1.180000||
B|MU|20251229|12:38:44|S|5|289.155000||
B|MU|20251229|12:38:45|S|2|289.178500||
B|RKLB|20251229|12:38:45|S|8|70.640000||
B|ZS|20251229|12:38:45|S|4|227.595500||
B|ASTS|20251229|12:38:46|S|5|73.220000||
B|ASTS|20251229|12:38:46|S|362|73.210000||
B|MRUS|20251229|12:38:47|S|50|91.210000||
B|PFE|20251229|12:38:47|S|5|24.995000||
B|RGTI|20251229|12:38:47|S|9|21.869300||
B|SLV|20251229|12:38:47|S|15|64.909300||
B|TSLA|20251229|12:38:47|S|250|466.040000||
B|BNAI|20251229|12:38:48|S|2|2.205000||
B|EOSE|20251229|12:38:48|S|2|11.557500||
B|MU|20251229|12:38:49|S|50|289.138600||
B|ZS|20251229|12:38:49|S|9|227.595500||
B|GLDM|20251229|12:38:50|S|2|85.437300||
B|NKE|20251229|12:38:50|S|5|60.995000||
B|NOK|20251229|12:38:50|S|1000|6.583200||
B|SRTY|20251229|12:38:50|S|1|40.716100||
B|ACWI|20251229|12:38:51|S|1|142.095000||
B|MU|20251229|12:38:51|S|40|289.090800||
B|OKTA|20251229|12:38:51|S|132|87.900000||
B|QQQ|20251229|12:38:51|S|400|619.192500||
B|XLU|20251229|12:38:51|S|100|43.010000||
B|XLU|20251229|12:38:51|S|100|43.010000||
B|ASPI|20251229|12:38:52|S|500|5.639600||
B|AMD|20251229|12:38:53|S|10|213.918500||
B|CRWV|20251229|12:38:53|S|300|75.930000||
B|IAU|20251229|12:38:53|S|1|81.289300||
B|NVO|20251229|12:38:53|S|100|51.495000||
B|PLTR|20251229|12:38:54|S|6|185.920000||
B|APP|20251229|12:38:55|S|30|690.400000||
B|AVAL|20251229|12:38:55|S|45|4.170000||
B|HRL|20251229|12:38:55|S|12|24.075000||
B|BNAI|20251229|12:38:56|S|300|2.195000||
B|JEPQ|20251229|12:38:57|S|100|59.000000||
B|MSTU|20251229|12:38:59|S|1|8.889300||
B|SLV|20251229|12:38:59|S|900|64.835000||
B|BHP|20251229|12:39:00|S|9|60.449000||
B|IREN|20251229|12:39:00|S|23|40.210000||
B|FEZ|20251229|12:39:02|S|30|64.255000||
B|SLV|20251229|12:39:02|S|10|64.817600||
B|AU|20251229|12:39:03|S|46|84.850000||
B|LAKE|20251229|12:39:03|S|100|8.580000||
B|MU|20251229|12:39:03|S|15|289.101700||
B|MU|20251229|12:39:03|S|15|289.125000||
B|SLV|20251229|12:39:03|S|16|64.875000||
B|VTI|20251229|12:39:03|S|2|337.715000||
B|BA|20251229|12:39:04|S|1|216.760000||
B|IONQ|20251229|12:39:04|S|200|44.835500||
B|GOF|20251229|12:39:06|S|400|12.605000||
B|ONDS|20251229|12:39:07|S|250|8.467300||
B|SLV|20251229|12:39:07|S|22|64.839300||
B|RIG|20251229|12:39:08|S|24|4.136100||
B|SLVP|20251229|12:39:08|S|4|34.428600||
B|ONDS|20251229|12:39:09|S|1000|8.460700||
B|VTI|20251229|12:39:09|S|6132|337.700100||
B|MOS|20251229|12:39:10|S|50|23.889300||
B|SQQQ|20251229|12:39:10|S|51|66.820000||
B|ZS|20251229|12:39:10|S|3|227.596900||
B|AAOI|20251229|12:39:11|S|388|36.552300||
B|GLD|20251229|12:39:11|S|1|396.935000||
B|IWM|20251229|12:39:11|S|3|249.565000||
B|ZS|20251229|12:39:11|S|3|227.597900||
B|ZTS|20251229|12:39:11|S|6|125.692600||
B|INTC|20251229|12:39:12|S|2|36.395000||
B|JETS|20251229|12:39:12|S|25|28.015000||
B|SLV|20251229|12:39:12|S|25|64.839300||
B|AVGO|20251229|12:39:13|S|80|348.291400||
B|GRRR|20251229|12:39:13|S|15|11.390000||
B|ATHA|20251229|12:39:14|S|2|7.530000||
B|LLY|20251229|12:39:14|S|60|1083.420000||
B|SLV|20251229|12:39:14|S|30|64.839300||
B|XYLD|20251229|12:39:14|S|200|40.706100||
B|OXY|20251229|12:39:15|S|50|40.295000||
B|TSLA|20251229|12:39:15|S|200|466.151000||
B|AZN|20251229|12:39:16|S|188|92.546500||
B|HBAN|20251229|12:39:16|S|120|17.595000||
B|IREN|20251229|12:39:16|S|1|40.255000||
B|JD|20251229|12:39:16|S|1697|29.066500||
B|PKX|20251229|12:39:16|S|165|54.264200||
B|UGP|20251229|12:39:16|S|333|3.716500||
B|CRMD|20251229|12:39:17|S|2|12.590000||
B|JETS|20251229|12:39:17|S|9|28.015000||
B|PMN|20251229|12:39:17|S|200|7.270000||
B|PSLV|20251229|12:39:18|S|200|23.819300||
B|RDDT|20251229|12:39:18|S|10|231.900000||
B|ZS|20251229|12:39:18|S|3|227.596900||
B|GLSI|20251229|12:39:19|S|60|28.190000||
B|RXRX|20251229|12:39:19|S|50|4.115000||
B|BABA|20251229|12:39:20|S|5|147.340000||
B|GOF|20251229|12:39:20|S|100|12.605000||
B|GOOGL|20251229|12:39:20|S|3|312.263800||
B|IJH|20251229|12:39:20|S|100|66.820000||
B|CMSA|20251229|12:39:21|S|200|21.810000||
B|SCWO|20251229|12:39:21|E|80|1.899600||
B|SLV|20251229|12:39:21|S|60|64.855000||
B|ICL|20251229|12:39:22|S|9|5.525000||
B|SPUS|20251229|12:39:22|S|183|51.416300||
B|VOO|20251229|12:39:22|S|1|631.150000||
B|ZTS|20251229|12:39:22|S|10|125.711100||
B|SLV|20251229|12:39:23|S|70|64.835000||
B|TSLA|20251229|12:39:23|S|1|466.197800||
B|CDE|20251229|12:39:24|S|100|18.440000||
B|AAPL|20251229|12:39:25|S|200|273.032700||
B|AGAE|20251229|12:39:25|S|100|0.455000||
B|MUB|20251229|12:39:25|S|87|106.962500||
B|SOUN|20251229|12:39:25|S|50|10.395000||
B|TRC|20251229|12:39:25|S|10|15.790000||
B|ASPC|20251229|12:39:26|S|2|28.140000||
B|MU|20251229|12:39:26|S|29|289.186300||
B|SLV|20251229|12:39:26|S|25|64.849600||
B|PMN|20251229|12:39:27|S|100|7.160000||
B|DHR|20251229|12:39:28|S|19|230.288500||
B|FLO|20251229|12:39:28|S|50|10.820000||
B|GLD|20251229|12:39:28|S|100|397.090000||
B|MU|20251229|12:39:28|S|52|289.203500||
B|SCHA|20251229|12:39:28|S|1300|28.855000||
B|GRAN|20251229|12:39:29|S|100|4.580000||
B|VOO|20251229|12:39:29|S|1|631.148200||
B|CVE|20251229|12:39:30|S|603|16.936100||
B|INDA|20251229|12:39:30|S|184|53.425000||
B|OKLO|20251229|12:39:30|S|598|74.390000||
B|PACB|20251229|12:39:30|S|40|1.686500||
B|VEA|20251229|12:39:30|S|4|62.595000||
B|VOO|20251229|12:39:30|S|1|631.148200||
B|SNGX|20251229|12:39:31|S|100|1.410000||
B|VEEV|20251229|12:39:31|S|48|223.682600||
B|EMN|20251229|12:39:32|S|94|63.244200||
B|OKLO|20251229|12:39:32|S|1|74.367300||
B|SLV|20251229|12:39:32|S|3|64.819300||
B|SMCI|20251229|12:39:32|S|100|30.505000||
B|SPUS|20251229|12:39:32|S|8|51.415000||
B|ZTS|20251229|12:39:32|S|4|125.710600||
B|AMD|20251229|12:39:33|S|5|213.869500||
B|NVDA|20251229|12:39:33|S|300|186.978900||
B|PSLV|20251229|12:39:33|S|2|23.807300||
B|TLRY|20251229|12:39:33|S|10|9.250000||
B|CAAP|20251229|12:39:34|S|4|26.370000||
B|NSA|20251229|12:39:34|S|71|27.787500||
B|NWL|20251229|12:39:34|S|100|3.765000||
B|OUT|20251229|12:39:34|S|8|24.145000||
B|ZIM|20251229|12:39:34|S|350|21.017200||
B|SOLT|20251229|12:39:35|S|400|6.290000||
B|OMER|20251229|12:39:36|S|250|16.120000||
B|TSLA|20251229|12:39:36|S|1|466.169500||
B|INTC|20251229|12:39:37|S|1|36.405000||
B|COIN|20251229|12:39:38|S|1|233.649500||
B|MARA|20251229|12:39:38|S|50|9.445000||
B|SLV|20251229|12:39:38|S|200|64.785000||
B|PNC|20251229|12:39:39|S|63|212.247700||
B|QQQM|20251229|12:39:39|S|2|254.934500||
B|SLV|20251229|12:39:40|S|100|64.789300||
B|MU|20251229|12:39:41|S|100|289.060000||
B|TSLA|20251229|12:39:41|S|1|466.138300||
B|TSLA|20251229|12:39:41|S|12|466.138300||
B|KO|20251229|12:39:42|S|1|70.119300||
B|SLV|20251229|12:39:42|S|200|64.785000||
B|RGTI|20251229|12:39:43|S|1400|21.887300||
B|ACHR|20251229|12:39:44|S|600|7.725000||
B|SCHA|20251229|12:39:44|S|700|28.855000||
B|SOUN|20251229|12:39:44|S|24|10.400000||
B|SOUN|20251229|12:39:44|S|74|10.395000||
B|AMC|20251229|12:39:45|S|100|1.640000||
B|BMBL|20251229|12:39:46|S|100|3.470000||
B|GLSI|20251229|12:39:46|S|10|28.090000||
B|MSTR|20251229|12:39:46|S|5|156.498300||
B|MU|20251229|12:39:46|S|1|289.107000||
B|RARE|20251229|12:39:46|S|100|19.460000||
B|SLV|20251229|12:39:46|S|2|64.799300||
B|SMTC|20251229|12:39:46|S|41|75.296400||
B|MU|20251229|12:39:47|S|30|289.060000||
B|SLV|20251229|12:39:47|E|615|64.796100||
B|VWOB|20251229|12:39:47|S|1|67.595000||
B|JPIE|20251229|12:39:48|S|70|46.500000||
B|OKLO|20251229|12:39:48|S|200|74.380000||
B|MU|20251229|12:39:50|S|200|289.045800||
B|SOXL|20251229|12:39:50|S|15|43.020000||
B|TSM|20251229|12:39:50|S|90|299.337500||
B|EME|20251229|12:39:51|S|3|625.740000||
B|GLD|20251229|12:39:51|S|40|396.920000||
B|GLD|20251229|12:39:51|S|320|396.920000||
B|NUVB|20251229|12:39:52|S|100|9.105000||
B|NVO|20251229|12:39:52|S|100|51.475000||
B|ZS|20251229|12:39:52|S|3|227.601700||
B|EEFT|20251229|12:39:53|S|150|75.830000||
B|FLY|20251229|12:39:53|S|200|23.915000||
B|MU|20251229|12:39:53|S|5|289.086800||
B|MU|20251229|12:39:54|S|1|289.107100||
B|MU|20251229|12:39:54|S|50|289.097100||
B|PFE|20251229|12:39:54|S|300|24.997500||
B|SLV|20251229|12:39:54|S|1|64.787300||
B|GLD|20251229|12:39:55|S|8|396.990000||
B|GRRR|20251229|12:39:55|S|1|11.390000||
B|GLD|20251229|12:39:56|S|100|397.009100||
B|HIMS|20251229|12:39:56|S|10|33.975000||
B|NFLX|20251229|12:39:56|S|37|93.726100||
B|ECAT|20251229|12:39:58|S|200|15.490000||
B|FCX|20251229|12:39:58|S|20|51.725000||
B|META|20251229|12:39:58|S|40|654.610000||
B|NIO|20251229|12:39:58|S|7|5.249300||
B|AMD|20251229|12:39:59|S|35|213.810000||
B|BAC|20251229|12:39:59|S|100|55.415000||
B|GDX|20251229|12:39:59|S|300|85.725000||
B|ETHT|20251229|12:40:00|S|544|36.530000||
B|MU|20251229|12:40:00|S|10|289.090000||
B|GDXJ|20251229|12:40:01|S|196|113.420000||
B|PAVE|20251229|12:40:01|S|61|48.907500||
B|SMMT|20251229|12:40:01|S|22|17.999000||
B|TSLA|20251229|12:40:01|S|10|466.030000||
B|EEM|20251229|12:40:02|S|1|54.475000||
B|INTC|20251229|12:40:02|S|3|36.385000||
B|INV|20251229|12:40:02|S|100|4.170000||
B|TSLQ|20251229|12:40:03|S|100|16.959800||
B|VNQ|20251229|12:40:03|S|8|88.805000||
B|WMT|20251229|12:40:03|S|10|112.137300||
B|IAU|20251229|12:40:04|S|200|81.255000||
B|SLV|20251229|12:40:05|S|2|64.799300||
B|SQQQ|20251229|12:40:05|S|51|66.830000||
B|ARVN|20251229|12:40:06|S|400|12.010000||
B|EIX|20251229|12:40:06|S|25|60.139100||
B|QUBT|20251229|12:40:06|S|2|10.365000||
B|SLV|20251229|12:40:06|E|100|64.814500||
B|BNAI|20251229|12:40:07|S|200|2.185000||
B|WMT|20251229|12:40:07|S|10|112.137300||
B|AHR|20251229|12:40:08|S|8|47.940000||
B|IONQ|20251229|12:40:08|S|100|44.770900||
B|KO|20251229|12:40:08|S|4|70.119300||
B|TSLA|20251229|12:40:08|S|80|465.950000||
B|CNXC|20251229|12:40:09|S|100|42.310000||
B|CRWD|20251229|12:40:09|S|50|475.040000||
B|NVA|20251229|12:40:09|S|400|6.790000||
B|NVDA|20251229|12:40:09|S|5|186.942700||
B|GAME|20251229|12:40:11|S|10|0.430700||
B|OKLO|20251229|12:40:11|S|400|74.325000||
B|Z|20251229|12:40:11|S|9|69.278800||
B|Z|20251229|12:40:11|S|9|69.278800||
B|GLD|20251229|12:40:12|S|100|397.183500||
B|SQQQ|20251229|12:40:13|S|2|66.824500||
B|STAA|20251229|12:40:13|S|904|23.640000||
B|ZS|20251229|12:40:13|S|5|227.560000||
B|SOC|20251229|12:40:14|S|300|8.715000||
B|ZTS|20251229|12:40:14|S|5|125.711600||
B|UNH|20251229|12:40:15|S|16|328.440000||
B|ASPN|20251229|12:40:16|S|600|2.915000||
B|PL|20251229|12:40:16|S|354|19.550000||
B|SLV|20251229|12:40:16|S|30|64.855000||
B|UAMY|20251229|12:40:16|S|25|5.725000||
B|BA|20251229|12:40:17|S|2|216.630000||
B|BMA|20251229|12:40:17|S|100|91.620000||
B|BMA|20251229|12:40:17|S|117|91.890000||
B|CORT|20251229|12:40:17|S|12|80.620000||
B|GGAL|20251229|12:40:17|S|17|55.240000||
B|GGAL|20251229|12:40:17|S|34|55.257100||
B|GGAL|20251229|12:40:17|S|86|55.180000||
B|SLV|20251229|12:40:17|S|100|64.859300||
B|TSLA|20251229|12:40:17|S|8|466.005000||
B|TSLA|20251229|12:40:17|S|100|466.028300||
B|UVIX|20251229|12:40:17|S|91|5.900000||
B|GGAL|20251229|12:40:18|S|100|55.247100||
B|GGAL|20251229|12:40:18|S|100|55.257100||
B|GGAL|20251229|12:40:18|S|102|55.250000||
B|GGAL|20251229|12:40:18|S|200|55.250000||
B|NVDA|20251229|12:40:18|S|7|186.937600||
B|PBR|20251229|12:40:18|S|6|11.619300||
B|AG|20251229|12:40:19|S|100|16.805000||
B|BTG|20251229|12:40:19|S|10|4.519600||
B|EWJ|20251229|12:40:19|S|1062|80.896000||
B|GGAL|20251229|12:40:19|S|100|55.250000||
B|GGAL|20251229|12:40:19|S|100|55.250000||
B|GGAL|20251229|12:40:19|S|100|55.250000||
B|SPY|20251229|12:40:19|S|3|686.275000||
B|GGAL|20251229|12:40:20|S|100|55.260000||
B|GGAL|20251229|12:40:20|S|100|55.320000||
B|SNDK|20251229|12:40:20|S|100|242.760000||
B|SNDK|20251229|12:40:20|S|104|242.770000||
B|GGAL|20251229|12:40:21|S|100|55.320000||
B|LW|20251229|12:40:21|S|100|41.559500||
B|NOK|20251229|12:40:21|S|30|6.585000||
B|MELI|20251229|12:40:23|S|1|2012.855000||
B|BE|20251229|12:40:24|S|100|88.110000||
B|DNN|20251229|12:40:24|S|18|2.730000||
B|MDLN|20251229|12:40:24|S|3|41.992000||
B|EQX|20251229|12:40:25|S|2|13.999300||
B|XBP|20251229|12:40:25|S|100|6.330000||
B|ACET|20251229|12:40:26|S|200|0.495900||
B|MU|20251229|12:40:26|S|8|289.240000||
B|PFE|20251229|12:40:26|S|2|24.995000||
B|MSTR|20251229|12:40:27|S|40|156.570000||
B|MU|20251229|12:40:27|S|34|289.240000||
B|RSPT|20251229|12:40:27|S|1|46.166900||
B|BNKK|20251229|12:40:28|S|446|2.660000||
B|PFE|20251229|12:40:28|S|3|24.995000||
B|SCHD|20251229|12:40:28|S|3|27.577500||
B|SCHA|20251229|12:40:29|S|300|28.855000||
B|IONQ|20251229|12:40:31|S|100|44.799000||
B|MARA|20251229|12:40:31|S|300|9.465000||
B|CRWV|20251229|12:40:32|S|100|75.743000||
B|MU|20251229|12:40:32|S|10|289.110500||
B|CRWV|20251229|12:40:33|S|110|75.741000||
B|SPYD|20251229|12:40:33|S|1|43.435000||
B|ANET|20251229|12:40:34|S|200|133.240000||
B|GPIX|20251229|12:40:34|S|5|53.046100||
B|RXRX|20251229|12:40:34|S|200|4.119800||
B|SOFI|20251229|12:40:35|S|10|26.945000||
B|GLD|20251229|12:40:36|S|30|397.220000||
B|HYG|20251229|12:40:37|S|60|80.590000||
B|ONON|20251229|12:40:38|S|100|47.270000||
B|WMT|20251229|12:40:38|S|10|112.127300||
B|ZS|20251229|12:40:38|S|5|227.588800||
B|ZTS|20251229|12:40:39|S|100|125.711400||
B|NMCO|20251229|12:40:40|S|260|10.212300||
B|PBR|20251229|12:40:40|S|20|11.620000||
B|IBTH|20251229|12:40:41|S|9|22.461000||
B|CRWV|20251229|12:40:42|S|100|75.780000||
B|DUK|20251229|12:40:42|S|5|117.828600||
B|TSLA|20251229|12:40:42|S|50|465.868000||
B|Z|20251229|12:40:42|S|15|69.275900||
B|AGI|20251229|12:40:43|S|13|38.911900||
B|FJET|20251229|12:40:43|S|2|13.560000||
B|GLD|20251229|12:40:43|S|10|397.225000||
B|JOBY|20251229|12:40:43|S|935|13.617300||
B|TSLA|20251229|12:40:43|S|50|465.846300||
B|ACET|20251229|12:40:44|S|200|0.495400||
B|GLD|20251229|12:40:44|S|100|397.290000||
B|LAKE|20251229|12:40:44|S|100|8.580000||
B|MU|20251229|12:40:44|S|20|289.050000||
B|SPYI|20251229|12:40:44|S|1|52.765000||
B|TSLA|20251229|12:40:44|S|50|465.820000||
B|AMD|20251229|12:40:45|S|50|213.817800||
B|CCTG|20251229|12:40:45|E|6000|0.200900||
B|PATH|20251229|12:40:45|S|700|17.075000||
B|RXRX|20251229|12:40:45|S|193|4.119700||
B|DOW|20251229|12:40:46|S|100|23.070000||
B|HPK|20251229|12:40:46|S|100|4.495000||
B|RKLB|20251229|12:40:46|S|50|70.650000||
B|VOO|20251229|12:40:46|S|4|631.129000||
B|GPN|20251229|12:40:47|S|41|79.590000||
B|PNR|20251229|12:40:47|S|7|105.495000||
B|CRCL|20251229|12:40:48|S|11|80.330000||
B|SLV|20251229|12:40:48|S|100|64.909300||
B|ECL|20251229|12:40:49|S|3|264.260000||
B|KRMN|20251229|12:40:49|S|5|76.850000||
B|XOM|20251229|12:40:50|S|89|120.700000||
B|YPF|20251229|12:40:50|S|123|36.741400||
B|AGQ|20251229|12:40:51|S|100|161.710000||
B|BABA|20251229|12:40:51|S|3|147.369000||
B|NVDA|20251229|12:40:51|S|200|186.960600||
B|PPLT|20251229|12:40:51|S|12|190.951300||
B|RIVN|20251229|12:40:52|S|60|20.915000||
B|RKLB|20251229|12:40:52|S|10|70.540000||
B|RKLB|20251229|12:40:52|S|300|70.541500||
B|SHOP|20251229|12:40:52|S|8|167.895000||
B|MU|20251229|12:40:53|S|500|289.117500||
B|OPEN|20251229|12:40:53|S|30|5.860000||
B|PL|20251229|12:40:53|S|29|19.550000||
B|DB|20251229|12:40:54|S|15|38.565000||
B|MU|20251229|12:40:54|S|20|289.135000||
B|PFE|20251229|12:40:54|S|2|24.995000||
B|ETR|20251229|12:40:55|S|50|93.360000||
B|SBET|20251229|12:40:55|S|6|8.870000||
B|SYM|20251229|12:40:55|S|15|59.445000||
B|SGOL|20251229|12:40:56|S|10|41.170000||
B|JNJ|20251229|12:40:57|S|1|208.110000||
B|SLV|20251229|12:40:57|S|200|64.875000||
B|BAC|20251229|12:40:58|S|1|55.415000||
B|ECDA|20251229|12:40:58|S|300|0.675200||
B|ECDA|20251229|12:40:58|S|300|0.675200||
B|ISRG|20251229|12:40:58|S|2|574.537500||
B|JD|20251229|12:40:58|S|10|29.065000||
B|MU|20251229|12:40:58|S|5|289.140000||
B|OKE|20251229|12:40:58|S|7|73.677300||
B|TSLA|20251229|12:40:58|S|100|465.670000||
B|SPYM|20251229|12:41:00|S|22|80.749300||
B|UUP|20251229|12:41:00|S|100|27.010000||
B|UVIX|20251229|12:41:00|S|300|5.900000||
B|UVXY|20251229|12:41:00|S|15|36.730000||
B|FBL|20251229|12:41:01|S|19|32.030000||
B|MU|20251229|12:41:01|S|100|289.163900||
B|ONDS|20251229|12:41:01|S|5|8.469300||
B|BST|20251229|12:41:02|S|300|39.520000||
B|FTRE|20251229|12:41:02|S|100|17.330000||
B|PATH|20251229|12:41:02|S|7|17.039400||
B|RADX|20251229|12:41:02|S|100|5.390000||
B|TSLA|20251229|12:41:02|S|20|465.780000||
B|YBTC|20251229|12:41:02|S|1|29.680000||
B|TSLA|20251229|12:41:04|S|1|465.760000||
B|TSLA|20251229|12:41:04|S|2|465.755000||
B|BA|20251229|12:41:05|S|3|216.690000||
B|BA|20251229|12:41:05|S|3|216.690000||
B|TSLA|20251229|12:41:05|S|2|465.760000||
B|Z|20251229|12:41:05|S|3|69.276100||
B|Z|20251229|12:41:05|S|8|69.276100||
B|GLDM|20251229|12:41:06|S|50|85.509300||
B|RKLB|20251229|12:41:06|S|20|70.546800||
B|TSLA|20251229|12:41:06|S|30|465.755000||
B|CELH|20251229|12:41:07|S|1|46.639000||
B|GLD|20251229|12:41:07|S|1|397.240000||
B|MULL|20251229|12:41:07|S|5|92.490000||
B|TSLQ|20251229|12:41:07|S|153|16.979800||
B|ZS|20251229|12:41:07|S|3|227.556500||
B|O|20251229|12:41:08|S|58|56.759300||
B|SLV|20251229|12:41:08|S|500|64.877300||
B|GRRR|20251229|12:41:09|S|12|11.360000||
B|TSLA|20251229|12:41:09|S|220|465.730000||
B|VZ|20251229|12:41:09|S|125|40.409300||
B|ACET|20251229|12:41:10|S|100|0.497700||
B|GLD|20251229|12:41:10|S|5|397.235000||
B|IREN|20251229|12:41:11|S|212|40.210000||
B|SO|20251229|12:41:12|S|26|87.906200||
B|SPY|20251229|12:41:12|S|80|686.320000||
B|GLD|20251229|12:41:13|S|12|397.270000||
B|LOMA|20251229|12:41:13|S|28|12.905000||
B|ONDS|20251229|12:41:14|S|1400|8.469300||
B|OXSQ|20251229|12:41:14|S|50|1.710000||
B|S|20251229|12:41:15|S|300|15.015000||
B|DJT|20251229|12:41:16|S|20|13.460000||
B|RUBI|20251229|12:41:16|S|50|1.166900||
B|SLV|20251229|12:41:16|S|100|64.879300||
B|ZTS|20251229|12:41:16|S|35|125.712600||
B|MU|20251229|12:41:18|S|15|289.271700||
B|AAL|20251229|12:41:19|S|20|15.167500||
B|ABTC|20251229|12:41:21|S|100|1.840000||
B|CPER|20251229|12:41:21|S|1|34.204500||
B|SIVR|20251229|12:41:21|S|2|68.139500||
B|GOOD|20251229|12:41:22|S|100|10.525000||
B|NVDL|20251229|12:41:22|S|61|88.600000||
B|PLTR|20251229|12:41:22|S|50|185.940000||
B|PLTR|20251229|12:41:22|S|127|185.938300||
B|TSLA|20251229|12:41:22|S|100|465.792900||
B|UUUU|20251229|12:41:22|S|2|15.287600||
B|IONQ|20251229|12:41:23|S|250|44.795000||
B|RPGL|20251229|12:41:23|S|1000|0.790000||
B|TEM|20251229|12:41:23|S|8|61.250000||
B|BIL|20251229|12:41:24|S|100|91.365000||
B|TSLA|20251229|12:41:24|S|20|465.815000||
B|ZTS|20251229|12:41:25|S|6|125.710400||
B|CENX|20251229|12:41:26|S|5|38.878400||
B|GDXU|20251229|12:41:26|S|1|243.400000||
B|GOF|20251229|12:41:26|S|100|12.605000||
B|SLV|20251229|12:41:27|E|3|64.956500||
B|ZS|20251229|12:41:27|S|1|227.499600||
B|QQQ|20251229|12:41:28|S|320|619.240000||
B|SLV|20251229|12:41:29|S|100|64.969300||
B|NNE|20251229|12:41:30|S|270|26.490000||
B|ASTS|20251229|12:41:31|S|1|73.220800||
B|MU|20251229|12:41:31|S|1|289.300000||
B|NU|20251229|12:41:31|S|100|16.585000||
B|SLV|20251229|12:41:31|S|100|64.979300||
B|Z|20251229|12:41:31|S|37|69.300400||
B|ZS|20251229|12:41:31|S|40|227.573600||
B|SIDU|20251229|12:41:32|E|400|2.583500||
B|AMD|20251229|12:41:33|S|100|213.758800||
B|GLSI|20251229|12:41:34|S|100|28.180000||
B|OKLO|20251229|12:41:34|S|1|74.350000||
B|TSLA|20251229|12:41:34|S|7|465.781700||
B|AGQ|20251229|12:41:36|S|14|162.150000||
B|VOO|20251229|12:41:36|S|1|631.179000||
B|GLDM|20251229|12:41:37|S|4|85.547300||
B|HL|20251229|12:41:37|S|1|19.430000||
B|KDP|20251229|12:41:37|S|80|28.230000||
B|SLV|20251229|12:41:37|S|1|64.975000||
B|ZTS|20251229|12:41:37|S|200|125.690000||
B|ZTS|20251229|12:41:37|S|400|125.690000||
B|GLD|20251229|12:41:38|S|7|397.375000||
B|IREN|20251229|12:41:38|S|60|40.245000||
B|RKLB|20251229|12:41:40|S|100|70.600000||
B|SLV|20251229|12:41:40|S|300|64.969300||
B|SSKN|20251229|12:41:40|S|2|1.409500||
B|LCID|20251229|12:41:42|S|50|11.109100||
B|MU|20251229|12:41:43|S|100|289.370000||
B|NBIS|20251229|12:41:43|S|100|86.190000||
B|RKLB|20251229|12:41:43|S|100|70.595000||
B|XOM|20251229|12:41:43|S|50|120.687300||
B|MU|20251229|12:41:44|S|13|289.344900||
B|MU|20251229|12:41:44|S|20|289.360000||
B|TSLA|20251229|12:41:44|S|5|465.748600||
B|ZTS|20251229|12:41:44|S|24|125.704900||
B|ZTS|20251229|12:41:44|S|200|125.690000||
B|GLD|20251229|12:41:45|S|7|397.240000||
B|IWM|20251229|12:41:45|S|266|249.515000||
B|TSLA|20251229|12:41:45|S|8|465.723500||
B|BMA|20251229|12:41:46|S|100|91.585000||
B|SOXL|20251229|12:41:46|S|100|43.075000||
B|JD|20251229|12:41:47|S|290|29.065000||
B|NBIS|20251229|12:41:47|S|77|86.230000||
B|PATH|20251229|12:41:47|S|200|17.015000||
B|SLV|20251229|12:41:47|S|1|64.929300||
B|TSLL|20251229|12:41:47|S|130|20.545000||
B|AMLP|20251229|12:41:49|S|40|47.095000||
B|ARKK|20251229|12:41:49|S|200|78.550700||
B|SES|20251229|12:41:49|S|700|1.925000||
B|AMD|20251229|12:41:50|S|100|213.710000||
B|GDXJ|20251229|12:41:50|S|2|113.447500||
B|OPTX|20251229|12:41:51|S|10|2.720000||
B|PALL|20251229|12:41:51|S|50|147.910000||
B|RKLB|20251229|12:41:51|S|100|70.650000||
B|PATH|20251229|12:41:52|S|205|17.040000||
B|ZTS|20251229|12:41:52|S|4|125.707700||
B|NVDA|20251229|12:41:53|S|100|187.035000||
B|TSLA|20251229|12:41:53|S|240|465.600000||
B|ARCC|20251229|12:41:54|S|5|20.237300||
B|ETON|20251229|12:41:55|S|16|16.820000||
B|IPGP|20251229|12:41:55|S|20|73.240000||
B|PBR|20251229|12:41:55|S|26|11.619300||
B|FOUR|20251229|12:41:56|S|28|64.220000||
B|JOBY|20251229|12:41:57|S|60|13.609500||
B|MU|20251229|12:41:57|S|18|289.406300||
B|MU|20251229|12:41:57|S|37|289.408300||
B|PLTR|20251229|12:41:57|S|5|186.039100||
B|QCOM|20251229|12:41:57|S|100|173.350000||
B|L|20251229|12:41:58|S|20|106.055000||
B|MU|20251229|12:41:58|S|37|289.406300||
B|ARM|20251229|12:41:59|S|10|109.900000||
B|INVZ|20251229|12:41:59|S|100|0.880600||
B|APLD|20251229|12:42:00|S|100|24.700000||
B|APLD|20251229|12:42:00|S|200|24.699300||
B|GOOGL|20251229|12:42:00|S|100|312.470000||
B|GOOGL|20251229|12:42:00|S|150|312.470000||
B|HII|20251229|12:42:00|S|10|346.180000||
B|SLV|20251229|12:42:00|S|10|64.909300||
B|MU|20251229|12:42:01|S|10|289.420500||
B|RPGL|20251229|12:42:01|S|7478|0.799900||
B|BBD|20251229|12:42:02|S|3|3.320000||
B|BNAI|20251229|12:42:02|S|1499|2.245000||
B|CALM|20251229|12:42:02|S|50|81.940000||
B|USFR|20251229|12:42:02|S|918|50.300000||
B|ARKK|20251229|12:42:03|S|400|78.570900||
B|VZ|20251229|12:42:03|S|100|40.419300||
B|GGAL|20251229|12:42:04|S|12|55.270000||
B|GOOG|20251229|12:42:04|S|50|313.438400||
B|PLTR|20251229|12:42:04|S|5|186.120000||
B|PLTR|20251229|12:42:05|S|100|186.128600||
B|WDC|20251229|12:42:05|S|56|179.620000||
B|WDC|20251229|12:42:05|S|100|179.630000||
B|WDC|20251229|12:42:05|S|200|179.613800||
B|CCL|20251229|12:42:06|S|500|30.360000||
B|CGUS|20251229|12:42:07|S|300|40.416900||
B|MU|20251229|12:42:07|S|100|289.640000||
B|TSLA|20251229|12:42:07|S|113|465.800000||
B|CHPT|20251229|12:42:08|S|40|6.870000||
B|FCX|20251229|12:42:08|S|38|51.755000||
B|IWM|20251229|12:42:08|S|42|249.560000||
B|JD|20251229|12:42:08|S|9|29.075000||
B|GLSI|20251229|12:42:09|S|100|28.240000||
B|LRCX|20251229|12:42:09|S|1|175.437500||
B|Z|20251229|12:42:12|S|100|69.390000||
B|CAVA|20251229|12:42:13|S|18|59.380000||
B|WPM|20251229|12:42:13|S|80|117.850000||
B|PFGC|20251229|12:42:14|S|100|91.335000||
B|ZIM|20251229|12:42:14|S|100|20.995000||
B|ZIM|20251229|12:42:15|S|100|20.995000||
B|ZIM|20251229|12:42:15|S|100|20.995000||
B|GLD|20251229|12:42:16|S|50|397.199000||
B|LULU|20251229|12:42:16|S|50|211.470000||
B|FSLR|20251229|12:42:17|S|4|269.320000||
B|NFLX|20251229|12:42:17|S|4|93.757400||
B|SPY|20251229|12:42:17|S|32|686.385000||
B|TSLA|20251229|12:42:17|S|321|465.700000||
B|IREN|20251229|12:42:18|S|100|40.300000||
B|IREN|20251229|12:42:18|S|500|40.290000||
B|IWM|20251229|12:42:18|S|3|249.512700||
B|PLTR|20251229|12:42:18|S|8|186.120000||
B|ZTS|20251229|12:42:18|S|100|125.705100||
B|AEM|20251229|12:42:19|S|25|171.700000||
B|CRWV|20251229|12:42:19|S|10|75.780000||
B|GLDM|20251229|12:42:19|S|100|85.479300||
B|GLSI|20251229|12:42:19|S|100|28.240000||
B|TTMI|20251229|12:42:19|S|44|70.690000||
B|BND|20251229|12:42:20|S|2|74.275000||
B|LUV|20251229|12:42:20|S|2000|41.130000||
B|PAAS|20251229|12:42:20|S|39|52.300000||
B|RKLB|20251229|12:42:20|S|100|70.730000||
B|BYND|20251229|12:42:22|S|576|0.865300||
B|VOO|20251229|12:42:22|S|7|631.233500||
B|ADBE|20251229|12:42:24|S|1|352.270000||
B|HPQ|20251229|12:42:24|S|5|22.705000||
B|PAAS|20251229|12:42:24|S|50|52.288600||
B|SBSW|20251229|12:42:24|E|1|14.200000||
B|SCHD|20251229|12:42:24|S|1|27.579300||
B|MSTR|20251229|12:42:25|S|100|156.856900||
B|MSTR|20251229|12:42:25|S|100|156.860000||
B|MU|20251229|12:42:25|S|15|289.747100||
B|SLV|20251229|12:42:26|S|7|64.829300||
B|AAAU|20251229|12:42:27|S|23|42.615000||
B|RKLB|20251229|12:42:27|S|100|70.710000||
B|SLV|20251229|12:42:27|S|1|64.827300||
B|XLK|20251229|12:42:27|S|50|145.382500||
B|IMPP|20251229|12:42:28|S|827|3.626800||
B|MU|20251229|12:42:28|S|15|289.660500||
B|RKLB|20251229|12:42:28|S|100|70.710000||
B|SANA|20251229|12:42:28|S|2|4.186500||
B|MELI|20251229|12:42:29|S|6|2012.831000||
B|ZS|20251229|12:42:29|S|80|227.680000||
B|MIDD|20251229|12:42:30|S|100|151.580000||
B|MU|20251229|12:42:30|S|100|289.691700||
B|TSLA|20251229|12:42:30|S|2|465.720000||
B|MU|20251229|12:42:31|S|100|289.725800||
B|AMD|20251229|12:42:32|S|30|213.875000||
B|BNAI|20251229|12:42:32|S|156|2.225000||
B|CLSK|20251229|12:42:32|S|58|10.864500||
B|GDXW|20251229|12:42:32|S|1|57.730000||
B|IREN|20251229|12:42:32|S|22|40.340000||
B|SOUN|20251229|12:42:33|S|150|10.385000||
B|OKLO|20251229|12:42:34|S|1|74.298300||
B|SOUN|20251229|12:42:35|S|16|10.385000||
B|SOUN|20251229|12:42:35|S|16|10.390000||
B|SOUN|20251229|12:42:35|S|184|10.385000||
B|BNAI|20251229|12:42:36|E|2000|2.226100||
B|AMC|20251229|12:42:37|S|200|1.640000||
B|CRWV|20251229|12:42:37|S|340|75.780000||
B|CRWV|20251229|12:42:37|S|860|75.790000||
B|GSK|20251229|12:42:37|S|83|49.034500||
B|PLTR|20251229|12:42:38|S|340|186.160000||
B|VELO|20251229|12:42:38|S|120|14.460000||
B|OKLO|20251229|12:42:39|S|5|74.298300||
B|TEO|20251229|12:42:39|S|79|11.300000||
B|TEO|20251229|12:42:39|S|227|11.320000||
B|AVGO|20251229|12:42:40|S|30|348.340000||
B|CALM|20251229|12:42:40|S|2|81.930000||
B|MSTR|20251229|12:42:40|S|12|156.831100||
B|AVB|20251229|12:42:41|S|325|182.872100||
B|GOOGL|20251229|12:42:41|S|500|312.560000||
B|IAU|20251229|12:42:41|S|200|81.349300||
B|PFE|20251229|12:42:41|S|200|24.995000||
B|TSLA|20251229|12:42:41|S|80|465.820000||
B|BMNU|20251229|12:42:42|S|50|5.170000||
B|MU|20251229|12:42:42|S|20|289.910000||
B|PLAB|20251229|12:42:42|S|58|32.802500||
B|ARCC|20251229|12:42:43|S|1|20.229300||
B|NOMD|20251229|12:42:43|S|100|12.450000||
B|QLD|20251229|12:42:43|S|257|71.645000||
B|BNAI|20251229|12:42:44|S|100|2.225000||
B|GLD|20251229|12:42:44|S|5|397.200000||
B|GLD|20251229|12:42:44|S|10|397.195000||
B|UVIX|20251229|12:42:44|S|100|5.880000||
B|BABA|20251229|12:42:45|S|100|147.520000||
B|IWM|20251229|12:42:45|S|200|249.575000||
B|SLV|20251229|12:42:45|S|25|64.895000||
B|VICI|20251229|12:42:45|S|69|28.167300||
B|BAC|20251229|12:42:46|S|1000|55.427300||
B|ONDS|20251229|12:42:46|S|400|8.455000||
B|PLTR|20251229|12:42:46|S|50|186.165500||
B|VICR|20251229|12:42:46|S|5|111.350000||
B|ANL|20251229|12:42:47|S|100|1.600000||
B|IREN|20251229|12:42:47|S|580|40.360000||
B|MU|20251229|12:42:47|S|300|289.810000||
B|ONDS|20251229|12:42:47|S|200|8.455000||
B|GFI|20251229|12:42:49|S|2|43.198000||
B|GLSI|20251229|12:42:49|S|15|28.190000||
B|QQQ|20251229|12:42:49|S|4|619.495000||
B|TSLA|20251229|12:42:49|S|2|465.698000||
B|TSLA|20251229|12:42:50|S|1|465.650000||
B|ZS|20251229|12:42:50|S|1|227.568900||
B|ZS|20251229|12:42:50|S|3|227.568900||
B|NEUP|20251229|12:42:51|S|100|3.890000||
B|NKE|20251229|12:42:51|S|10|60.970000||
B|SIG|20251229|12:42:51|S|5|84.370000||
B|SLV|20251229|12:42:52|S|1|64.905000||
B|ZSL|20251229|12:42:52|S|500|5.610000||
B|GLDM|20251229|12:42:53|S|400|85.505000||
B|NKE|20251229|12:42:53|S|50|60.985000||
B|CCL|20251229|12:42:54|S|40|30.385000||
B|QQQ|20251229|12:42:55|S|8|619.510000||
B|ZTS|20251229|12:42:55|S|6|125.703000||
B|MNDY|20251229|12:42:56|S|50|145.650000||
B|JPC|20251229|12:42:57|S|1|8.085500||
B|MUB|20251229|12:42:57|S|100|106.955000||
B|QUBT|20251229|12:42:57|S|20|10.367500||
B|ARVN|20251229|12:42:58|S|209|12.010000||
B|ETHA|20251229|12:42:58|S|800|22.150000||
B|ITUB|20251229|12:42:58|S|6|7.000700||
B|MSTR|20251229|12:42:58|S|11|156.740000||
B|TQQQ|20251229|12:42:58|S|100|54.135000||
B|TSLA|20251229|12:42:58|S|40|465.551700||
B|FWONA|20251229|12:42:59|S|1|88.980000||
B|MTN|20251229|12:42:59|S|50|136.887500||
B|USAR|20251229|12:42:59|S|70|12.755000||
B|UVIX|20251229|12:42:59|S|129|5.875000||
B|UVIX|20251229|12:42:59|S|271|5.870000||
B|SPY|20251229|12:43:00|S|1|686.506100||
B|Z|20251229|12:43:00|S|100|69.292000||
B|ZM|20251229|12:43:00|S|70|86.755000||
B|ZM|20251229|12:43:00|S|100|86.755000||
B|EWZ|20251229|12:43:02|S|1|31.425000||
B|O|20251229|12:43:02|S|1|56.749300||
B|IFF|20251229|12:43:03|S|8|67.445000||
B|MU|20251229|12:43:03|S|5|289.890000||
B|IYJ|20251229|12:43:04|S|48|149.820000||
B|MSOS|20251229|12:43:04|S|300|4.535000||
B|MU|20251229|12:43:04|S|50|289.770000||
B|MU|20251229|12:43:05|S|15|289.760000||
B|ZS|20251229|12:43:05|S|40|227.575300||
B|NVD|20251229|12:43:06|S|2500|7.100000||
B|SOUN|20251229|12:43:06|S|400|10.385000||
B|GLD|20251229|12:43:07|S|1|397.175000||
B|NANC|20251229|12:43:07|S|4|45.990000||
B|NFLX|20251229|12:43:07|S|15|93.769300||
B|TBLA|20251229|12:43:07|S|300|4.519200||
B|AMD|20251229|12:43:08|S|1|213.951600||
B|EWZ|20251229|12:43:08|S|1|31.420000||
B|FIVE|20251229|12:43:08|S|10|189.380000||
B|IGV|20251229|12:43:08|S|10|107.205000||
B|ZTS|20251229|12:43:08|S|24|125.694500||
B|NFLX|20251229|12:43:09|S|1|93.769300||
B|QSR|20251229|12:43:09|S|100|69.110000||
B|ZTS|20251229|12:43:09|S|8|125.702900||
B|BTAI|20251229|12:43:10|S|100|1.560000||
B|LDI|20251229|12:43:10|S|30|2.040000||
B|SLV|20251229|12:43:10|S|90|64.855000||
B|SNDK|20251229|12:43:10|S|22|243.421400||
B|BBAR|20251229|12:43:11|S|4|18.600000||
B|OKLO|20251229|12:43:11|S|2|74.170000||
B|PAAS|20251229|12:43:11|S|3|52.218800||
B|TSLA|20251229|12:43:11|S|100|465.500000||
B|HMY|20251229|12:43:12|S|9|19.839300||
B|LAC|20251229|12:43:12|S|2|4.546100||
B|CAT|20251229|12:43:13|S|20|575.790000||
B|SLV|20251229|12:43:13|S|300|64.777700||
B|CCCX|20251229|12:43:14|S|100|16.550000||
B|RKLB|20251229|12:43:14|S|88|70.720000||
B|TSLA|20251229|12:43:15|S|1|465.445000||
B|ZS|20251229|12:43:15|S|3|227.584200||
B|ADBE|20251229|12:43:16|S|2|352.460000||
B|SCHA|20251229|12:43:16|S|80|28.855000||
B|SMH|20251229|12:43:17|S|20|362.555000||
B|MU|20251229|12:43:18|S|15|289.662400||
B|AMPH|20251229|12:43:19|S|100|26.840000||
B|GRAB|20251229|12:43:19|S|25|5.100000||
B|TSLA|20251229|12:43:19|S|10|465.510000||
B|PG|20251229|12:43:21|S|1|144.680000||
B|SINT|20251229|12:43:21|S|100|3.590000||
B|TSLA|20251229|12:43:21|S|60|465.550000||
B|SLV|20251229|12:43:22|S|100|64.777300||
B|STX|20251229|12:43:22|S|253|283.065000||
B|TSLA|20251229|12:43:22|S|1|465.575000||
B|BABA|20251229|12:43:23|S|12|147.529000||
B|BMNU|20251229|12:43:24|S|10|5.160000||
B|BNC|20251229|12:43:24|S|100|6.535000||
B|HMY|20251229|12:43:24|S|2|19.839300||
B|TXN|20251229|12:43:24|S|66|175.280000||
B|BBAR|20251229|12:43:25|S|1|18.600000||
B|ZTS|20251229|12:43:25|S|4|125.702600||
B|ZIM|20251229|12:43:26|S|100|20.985000||
B|RGLD|20251229|12:43:27|S|100|225.160000||
B|SLV|20251229|12:43:27|S|2|64.809300||
B|TSLA|20251229|12:43:27|S|84|465.670000||
B|WGRX|20251229|12:43:27|S|6|0.387100||
B|LEVI|20251229|12:43:28|S|100|20.980000||
B|TSLA|20251229|12:43:28|S|50|465.678500||
B|RPGL|20251229|12:43:29|S|250|0.837000||
B|RPGL|20251229|12:43:29|S|800|0.837000||
B|SCHA|20251229|12:43:29|S|400|28.855000||
B|ZTS|20251229|12:43:30|S|5|125.702500||
B|BITO|20251229|12:43:31|S|2|12.169900||
B|GGAL|20251229|12:43:32|S|6|55.270000||
B|GGAL|20251229|12:43:33|S|81|55.270000||
B|MU|20251229|12:43:33|S|3|289.617600||
B|MU|20251229|12:43:33|S|25|289.580000||
B|CIMpD|20251229|12:43:34|S|21|22.930000||
B|CIFR|20251229|12:43:35|S|20|15.069300||
B|LEVI|20251229|12:43:35|S|212|20.980000||
B|MU|20251229|12:43:35|S|15|289.420000||
B|BBAR|20251229|12:43:36|S|1|18.610000||
B|GOOG|20251229|12:43:36|S|1|313.460000||
B|GOOG|20251229|12:43:36|S|9|313.458600||
B|BBAR|20251229|12:43:37|S|1|18.620000||
B|CAVA|20251229|12:43:37|S|60|59.320000||
B|TQQQ|20251229|12:43:37|S|15|54.125000||
B|LRCX|20251229|12:43:38|S|8|175.442500||
B|MSTR|20251229|12:43:38|S|40|156.725000||
B|TSLA|20251229|12:43:38|S|160|465.830000||
B|APP|20251229|12:43:39|S|5|691.040000||
B|QQQ|20251229|12:43:39|S|100|619.492700||
B|ORBS|20251229|12:43:40|S|1300|1.995000||
B|BBAR|20251229|12:43:41|S|1|18.640000||
B|LULU|20251229|12:43:41|S|49|211.620000||
B|INTC|20251229|12:43:42|S|44|36.385000||
B|SHV|20251229|12:43:42|S|160|110.115000||
B|TSLA|20251229|12:43:42|S|40|465.861900||
B|ZTS|20251229|12:43:42|S|9|125.704700||
B|BBAR|20251229|12:43:43|S|1|18.640000||
B|FND|20251229|12:43:43|S|50|61.929000||
B|TSLA|20251229|12:43:43|S|1|465.860000||
B|ANL|20251229|12:43:44|S|100|1.620000||
B|CPRT|20251229|12:43:44|S|63|39.230000||
B|DKNG|20251229|12:43:44|S|15|34.585000||
B|IBIT|20251229|12:43:44|S|100|49.650000||
B|TSLA|20251229|12:43:44|S|32|465.897800||
B|TSLA|20251229|12:43:44|S|38|465.893800||
B|BBAR|20251229|12:43:45|S|1|18.615000||
B|MU|20251229|12:43:46|S|15|289.428800||
B|SOPA|20251229|12:43:46|S|100|2.339400||
B|SLV|20251229|12:43:47|S|30|64.809300||
B|GDXY|20251229|12:43:49|S|30|15.890000||
B|HOOD|20251229|12:43:50|S|100|116.780000||
B|MUU|20251229|12:43:50|S|100|103.800000||
B|MUU|20251229|12:43:50|S|200|103.810000||
B|SOPA|20251229|12:43:50|S|100|2.340000||
B|SRFM|20251229|12:43:50|S|100|1.935000||
B|TSLA|20251229|12:43:50|S|65|465.940000||
B|GLSI|20251229|12:43:51|S|1|28.790000||
B|TSLA|20251229|12:43:51|S|15|465.940000||
B|BINC|20251229|12:43:52|S|181|52.778100||
B|GLSI|20251229|12:43:52|S|1|28.860000||
B|GLSI|20251229|12:43:52|S|75|28.860000||
B|MU|20251229|12:43:52|S|5|289.419500||
B|VTI|20251229|12:43:52|S|13|337.819100||
B|GLSI|20251229|12:43:53|S|1|28.870000||
B|MU|20251229|12:43:53|S|3|289.360000||
B|TSLA|20251229|12:43:53|S|90|465.935000||
B|NVDA|20251229|12:43:56|S|50|187.086100||
B|PMTU|20251229|12:43:56|S|1|25.300000||
B|SLV|20251229|12:43:56|S|20|64.825000||
B|BITO|20251229|12:43:57|S|1|12.169700||
B|INSW|20251229|12:43:57|S|100|48.970000||
B|IWM|20251229|12:43:57|S|900|249.550500||
B|MU|20251229|12:43:57|S|1|289.418000||
B|SLV|20251229|12:43:57|S|250|64.819300||
B|TSLA|20251229|12:43:57|S|150|465.950000||
B|Z|20251229|12:43:57|S|8|69.295200||
B|ACR|20251229|12:43:58|S|50|21.310000||
B|NVDA|20251229|12:43:59|S|50|187.087300||
B|TSLA|20251229|12:43:59|S|100|465.935000||
B|TSLA|20251229|12:43:59|S|400|465.935000||
B|MSTR|20251229|12:44:00|S|20|156.675000||
B|NVDA|20251229|12:44:00|S|3|187.079300||
B|SOXS|20251229|12:44:00|S|1200|3.060000||
B|AIR|20251229|12:44:01|S|190|84.340000||
B|MU|20251229|12:44:01|S|3|289.360000||
B|TSLA|20251229|12:44:01|S|3|465.910000||
B|IBIT|20251229|12:44:02|S|10|49.635000||
B|CUK|20251229|12:44:03|S|33|30.137300||
B|UGL|20251229|12:44:03|S|5|55.809500||
B|UNH|20251229|12:44:03|S|3|328.500000||
B|GLD|20251229|12:44:04|S|1|397.150000||
B|PATH|20251229|12:44:04|S|353|17.075000||
B|UNH|20251229|12:44:04|S|3|328.510000||
B|OXSQ|20251229|12:44:05|S|25|1.710000||
B|PLTR|20251229|12:44:06|S|45|186.260000||
B|SCHA|20251229|12:44:06|S|200|28.855000||
B|BTG|20251229|12:44:07|S|801|4.500000||
B|MELI|20251229|12:44:07|S|2|2012.255000||
B|MU|20251229|12:44:07|S|20|289.361700||
B|UBER|20251229|12:44:07|S|15|81.234600||
B|FCX|20251229|12:44:08|S|269|51.733500||
B|RCL|20251229|12:44:08|S|3|280.770000||
B|RIG|20251229|12:44:08|S|900|4.120000||
B|SOUN|20251229|12:44:08|S|25|10.385000||
B|TSLA|20251229|12:44:08|S|15|465.858500||
B|MU|20251229|12:44:09|S|20|289.370000||
B|TSLA|20251229|12:44:10|S|20|465.860000||
B|GLSI|20251229|12:44:11|S|300|28.590000||
B|SE|20251229|12:44:11|S|100|129.410000||
B|TSLA|20251229|12:44:11|S|1|465.880600||
B|GLSI|20251229|12:44:12|S|34|28.590000||
B|BTDR|20251229|12:44:13|S|50|11.039300||
B|SNDK|20251229|12:44:13|S|44|242.688400||
B|ASTS|20251229|12:44:14|S|150|73.360000||
B|MU|20251229|12:44:14|S|3|289.367600||
B|MRVL|20251229|12:44:15|S|50|85.040000||
B|MU|20251229|12:44:15|S|20|289.367600||
B|D|20251229|12:44:16|S|20|59.619000||
B|GLSI|20251229|12:44:17|S|4|28.590000||
B|GLSI|20251229|12:44:17|S|200|28.590000||
B|INTC|20251229|12:44:17|S|5|36.389300||
B|PATH|20251229|12:44:17|S|25|17.075000||
B|AVGO|20251229|12:44:18|S|2|348.270000||
B|HYG|20251229|12:44:18|S|120|80.590000||
B|ZTS|20251229|12:44:18|S|4|125.698100||
B|MCD|20251229|12:44:20|S|68|308.880000||
B|BTCZ|20251229|12:44:21|S|812|4.208900||
B|EBAY|20251229|12:44:21|S|15|86.630000||
B|ASPI|20251229|12:44:22|S|50|5.637600||
B|TSLA|20251229|12:44:22|S|10|465.829200||
B|ACWI|20251229|12:44:23|S|1|142.125000||
B|BMNR|20251229|12:44:23|S|1|28.220700||
B|MU|20251229|12:44:23|S|1|289.488000||
B|O|20251229|12:44:23|S|2|56.757600||
B|Z|20251229|12:44:23|S|100|69.390000||
B|VSCO|20251229|12:44:25|S|100|55.710000||
B|IGV|20251229|12:44:26|S|10|107.205000||
B|MU|20251229|12:44:26|S|25|289.451400||
B|PLTR|20251229|12:44:28|S|50|186.240000||
B|MARA|20251229|12:44:29|S|6|9.475000||
B|PFE|20251229|12:44:29|S|40|24.995000||
B|PYPL|20251229|12:44:30|S|2|59.179300||
B|PALL|20251229|12:44:31|S|70|147.740000||
B|VOO|20251229|12:44:31|S|2|631.278300||
B|MU|20251229|12:44:32|S|400|289.538300||
B|NWL|20251229|12:44:32|S|100|3.765000||
B|VTI|20251229|12:44:32|S|1|337.779000||
B|MU|20251229|12:44:33|S|5|289.430500||
B|ZS|20251229|12:44:33|S|5|227.622200||
B|TSLA|20251229|12:44:34|S|25|465.918300||
B|BSOL|20251229|12:44:35|S|600|16.270000||
B|NVDA|20251229|12:44:35|S|40|186.990700||
B|AMD|20251229|12:44:36|S|50|213.798300||
B|BMNU|20251229|12:44:36|S|13|5.150000||
B|BND|20251229|12:44:36|S|2|74.275000||
B|WYFI|20251229|12:44:36|S|70|16.120000||
B|SPHY|20251229|12:44:37|S|3100|23.660000||
B|COWG|20251229|12:44:38|S|12|35.696100||
B|HP|20251229|12:44:38|S|276|28.530000||
B|IBB|20251229|12:44:38|S|2|170.570000||
B|RGTI|20251229|12:44:38|S|9|21.869300||
B|SPY|20251229|12:44:38|S|10|686.432700||
B|XOM|20251229|12:44:38|S|12|120.687800||
B|QID|20251229|12:44:39|S|384|19.850000||
B|RXRX|20251229|12:44:39|S|1|4.119900||
B|SAP|20251229|12:44:39|S|9|245.400000||
B|WDC|20251229|12:44:39|S|22|179.380000||
B|WDC|20251229|12:44:39|S|22|179.384000||
B|GOOGL|20251229|12:44:41|S|1|312.440900||
B|GOOGL|20251229|12:44:42|S|4|312.445000||
B|GOOGL|20251229|12:44:42|S|9|312.440000||
B|GOOGL|20251229|12:44:42|S|9|312.441200||
B|Z|20251229|12:44:42|S|11|69.372100||
B|LLY|20251229|12:44:43|S|4|1082.886000||
B|MUU|20251229|12:44:43|S|10|103.814500||
B|SLV|20251229|12:44:43|S|64|64.835000||
B|PSLV|20251229|12:44:44|S|5|23.830000||
B|GDC|20251229|12:44:45|S|100|4.760000||
B|MARA|20251229|12:44:45|S|200|9.475000||
B|PYPL|20251229|12:44:45|S|600|59.177500||
B|SCNX|20251229|12:44:45|S|100|0.519900||
B|SCNX|20251229|12:44:45|S|100|0.519900||
B|GOOGL|20251229|12:44:46|S|13|312.420900||
B|PFE|20251229|12:44:46|S|40|24.995000||
B|SPUS|20251229|12:44:46|S|1|51.425000||
B|XLE|20251229|12:44:46|S|200|44.599700||
B|PATH|20251229|12:44:48|S|100|17.045000||
B|SPUS|20251229|12:44:48|S|1|51.425000||
B|NVDA|20251229|12:44:49|S|2|187.025000||
B|SCHP|20251229|12:44:49|S|4|26.540000||
B|SPUS|20251229|12:44:49|S|1|51.425000||
B|ZS|20251229|12:44:49|S|2|227.623000||
B|ZS|20251229|12:44:49|S|4|227.623000||
B|WPM|20251229|12:44:50|S|41|117.710000||
B|SPUS|20251229|12:44:51|S|1|51.425000||
B|AMC|20251229|12:44:52|S|100|1.640000||
B|NVDA|20251229|12:44:52|S|200|187.025000||
B|PLTR|20251229|12:44:52|S|3|186.110000||
B|UNH|20251229|12:44:52|S|3|328.510000||
B|SPY|20251229|12:44:53|S|20|686.425000||
B|BELFB|20251229|12:44:54|S|10|172.721000||
B|IPGP|20251229|12:44:54|S|20|73.290000||
B|HL|20251229|12:44:55|S|33|19.375000||
B|MU|20251229|12:44:55|S|1|289.300000||
B|SCHG|20251229|12:44:56|S|1023|32.848500||
B|MSTZ|20251229|12:44:58|S|450|16.200000||
B|PRCT|20251229|12:44:58|S|100|32.090000||
B|ROBN|20251229|12:44:58|S|21|58.060000||
B|INTC|20251229|12:44:59|S|2|36.377300||
B|SOXL|20251229|12:44:59|S|100|43.042500||
B|BIOX|20251229|12:45:00|S|10|1.280000||
B|IBIT|20251229|12:45:00|S|1|49.655000||
B|TLT|20251229|12:45:00|S|200|87.979300||
B|ZTS|20251229|12:45:00|S|6|125.698100||
B|GDXJ|20251229|12:45:02|S|3|113.331400||
B|MU|20251229|12:45:02|S|15|289.318600||
B|QUBT|20251229|12:45:02|S|1|10.365000||
B|RGTI|20251229|12:45:02|S|200|21.895000||
B|RGTI|20251229|12:45:02|S|200|21.900000||
B|TSLA|20251229|12:45:02|S|219|465.930000||
B|VSTD|20251229|12:45:02|S|50|0.249000||
B|AMZY|20251229|12:45:03|S|11|13.280000||
B|BOTZ|20251229|12:45:03|S|2|36.670000||
B|MSFT|20251229|12:45:03|S|41|485.250000||
B|ORCL|20251229|12:45:03|S|33|194.928200||
B|RUN|20251229|12:45:03|S|100|19.980000||
B|RY|20251229|12:45:03|S|100|171.820000||
B|GLSI|20251229|12:45:04|S|300|28.410000||
B|LITE|20251229|12:45:04|S|40|374.781000||
B|MU|20251229|12:45:04|S|35|289.328300||
B|SABR|20251229|12:45:04|S|100|1.345000||
B|XLU|20251229|12:45:04|S|100|43.015000||
B|BRK/B|20251229|12:45:05|S|1|499.240000||
B|MSTR|20251229|12:45:06|S|40|156.630000||
B|ORCL|20251229|12:45:06|S|12|194.920000||
B|IAU|20251229|12:45:07|S|61|81.349300||
B|META|20251229|12:45:07|S|2|655.021500||
B|SPRY|20251229|12:45:07|S|100|11.659100||
B|ARQQ|20251229|12:45:08|S|90|21.670000||
B|AMD|20251229|12:45:09|S|90|213.810000||
B|AUR|20251229|12:45:09|S|10|3.880000||
B|GRAB|20251229|12:45:09|S|3|5.106500||
B|CCOI|20251229|12:45:11|S|100|22.530000||
B|ASTS|20251229|12:45:12|S|50|73.380000||
B|MRK|20251229|12:45:12|S|100|106.644000||
B|QQQ|20251229|12:45:12|S|8|619.460000||
B|TSLA|20251229|12:45:12|S|50|465.988400||
B|Z|20251229|12:45:12|S|6|69.341000||
B|Z|20251229|12:45:12|S|8|69.309500||
B|BNAI|20251229|12:45:13|S|500|2.235000||
B|ZTS|20251229|12:45:13|S|12|125.706300||
B|COCO|20251229|12:45:14|S|100|54.420000||
B|META|20251229|12:45:14|S|23|655.290000||
B|SLV|20251229|12:45:14|S|60|64.915000||
B|SPYM|20251229|12:45:14|S|5|80.775000||
B|ASTS|20251229|12:45:15|S|20|73.370000||
B|DIS|20251229|12:45:15|S|50|114.030000||
B|META|20251229|12:45:15|S|23|655.290000||
B|TQQQ|20251229|12:45:15|S|20|54.125000||
B|Z|20251229|12:45:16|S|8|69.310900||
B|QQQ|20251229|12:45:17|S|200|619.485000||
B|SOUN|20251229|12:45:17|S|250|10.387200||
B|LINE|20251229|12:45:18|S|100|34.200000||
B|OMER|20251229|12:45:18|S|5|16.070000||
B|RDDT|20251229|12:45:18|S|2|232.031000||
B|SLV|20251229|12:45:18|S|100|64.925000||
B|SLV|20251229|12:45:18|S|100|64.925000||
B|UUUU|20251229|12:45:18|S|7|15.299100||
B|TEM|20251229|12:45:19|S|20|61.358800||
B|EEM|20251229|12:45:20|S|50|54.487300||
B|O|20251229|12:45:20|S|50|56.767600||
B|GOOGL|20251229|12:45:21|S|26|312.430000||
B|EWA|20251229|12:45:22|S|120|26.457600||
B|LAC|20251229|12:45:22|S|10|4.545000||
B|VNQ|20251229|12:45:23|S|100|88.835000||
B|Z|20251229|12:45:23|S|100|69.312800||
B|SLV|20251229|12:45:24|S|100|64.915000||
B|V|20251229|12:45:24|S|25|354.010000||
B|TSLA|20251229|12:45:25|S|50|465.990000||
B|MARA|20251229|12:45:27|S|17|9.485000||
B|Z|20251229|12:45:27|S|9|69.364400||
B|MSFT|20251229|12:45:28|S|1|485.217800||
B|SCHB|20251229|12:45:28|S|4|26.437300||
B|SMX|20251229|12:45:28|S|1|86.500000||
B|MODG|20251229|12:45:29|S|100|11.660000||
B|PYPL|20251229|12:45:29|S|300|59.189500||
B|RDDT|20251229|12:45:30|S|22|232.110000||
B|AVAV|20251229|12:45:31|S|10|248.610000||
B|BAC|20251229|12:45:31|S|2000|55.426100||
B|BMNU|20251229|12:45:31|S|4927|5.179700||
B|GLD|20251229|12:45:31|S|50|397.457000||
B|ISRG|20251229|12:45:31|S|1|574.530000||
B|QQQM|20251229|12:45:31|S|1|255.035000||
B|RKLB|20251229|12:45:31|S|600|70.788200||
B|NVDA|20251229|12:45:32|S|598|187.047200||
B|OC|20251229|12:45:32|S|20|112.350000||
B|RGC|20251229|12:45:32|S|500|24.601100||
B|SLV|20251229|12:45:32|S|400|64.995000||
B|AVGO|20251229|12:45:33|S|25|348.171700||
B|EOSE|20251229|12:45:33|S|459|11.617300||
B|MSFT|20251229|12:45:33|S|1|485.177800||
B|TSM|20251229|12:45:33|S|20|299.460000||
B|Z|20251229|12:45:35|S|8|69.317000||
B|Z|20251229|12:45:35|S|35|69.364600||
B|ILAG|20251229|12:45:36|E|1|0.389900||
B|INTC|20251229|12:45:36|S|1|36.339300||
B|TSLA|20251229|12:45:36|S|50|465.850000||
B|SMH|20251229|12:45:37|S|240|362.360000||
B|TSLA|20251229|12:45:37|S|300|465.850000||
B|MSFT|20251229|12:45:39|S|2|485.168500||
B|ZTS|20251229|12:45:39|S|8|125.698700||
B|TSLA|20251229|12:45:40|S|50|465.880000||
B|BYND|20251229|12:45:41|S|5000|0.866700||
B|PLUG|20251229|12:45:41|S|10|2.010000||
B|C|20251229|12:45:43|S|1|118.500000||
B|ZTS|20251229|12:45:44|S|100|125.705000||
B|PLUG|20251229|12:45:45|S|60|2.000000||
B|RDDT|20251229|12:45:45|S|19|232.150000||
B|RDDT|20251229|12:45:45|S|100|232.120000||
B|SPUS|20251229|12:45:45|S|7|51.420000||
B|HMY|20251229|12:45:46|S|19|19.865000||
B|ZTS|20251229|12:45:46|S|5|125.711900||
B|MSTR|20251229|12:45:47|S|40|156.560000||
B|SLV|20251229|12:45:47|S|100|65.005000||
B|ARCC|20251229|12:45:48|S|50|20.227300||
B|BBAR|20251229|12:45:48|S|586|18.610000||
B|EXK|20251229|12:45:48|S|100|9.575000||
B|BNDX|20251229|12:45:49|S|2|48.362000||
B|MSOS|20251229|12:45:50|S|500|4.549500||
B|NVO|20251229|12:45:50|S|100|51.455000||
B|ANET|20251229|12:45:51|S|350|133.590000||
B|MSTZ|20251229|12:45:51|S|50|16.200000||
B|RBLX|20251229|12:45:52|S|3|81.359100||
B|AGPU|20251229|12:45:53|S|100|6.530000||
B|NVDA|20251229|12:45:53|S|1|187.049300||
B|MSOS|20251229|12:45:54|S|100|4.560000||
B|AZN|20251229|12:45:55|S|10|92.550000||
B|CHTR|20251229|12:45:56|S|14|207.920000||
B|V|20251229|12:45:56|S|20|353.960000||
B|AMZN|20251229|12:45:57|S|500|231.370000||
B|BYRN|20251229|12:45:57|S|15|16.155000||
B|GVH|20251229|12:45:57|S|10|3.930000||
B|PFE|20251229|12:45:57|S|50|25.003500||
B|V|20251229|12:45:57|S|19|353.958000||
B|V|20251229|12:45:57|S|19|353.960000||
B|VOO|20251229|12:45:57|S|1|631.310000||
B|KHC|20251229|12:45:59|S|4|24.305000||
B|TSLA|20251229|12:45:59|S|1|465.809100||
B|ETHT|20251229|12:46:00|S|200|36.690000||
B|RIVN|20251229|12:46:00|S|50|20.915000||
B|XLF|20251229|12:46:00|S|285|55.276500||
B|ZTO|20251229|12:46:00|S|148|21.080000||
B|GHI|20251229|12:46:01|S|50|6.990000||
B|ACWX|20251229|12:46:02|S|100|67.145000||
B|BCS|20251229|12:46:02|S|167|25.450000||
B|BIYA|20251229|12:46:02|S|1|0.177500||
B|META|20251229|12:46:02|S|20|655.220000||
B|VT|20251229|12:46:02|S|5|141.745000||
B|PATH|20251229|12:46:03|S|2|17.045000||
B|WMT|20251229|12:46:03|S|10|112.227300||
B|MSTR|20251229|12:46:05|S|40|156.590000||
B|TELO|20251229|12:46:05|S|100|1.380000||
B|WLK|20251229|12:46:05|S|8|73.830000||
B|GVH|20251229|12:46:06|S|1|3.940000||
B|MU|20251229|12:46:06|S|4|289.360000||
B|AMD|20251229|12:46:07|S|10|213.880000||
B|AMD|20251229|12:46:07|S|160|213.890000||
B|PYPL|20251229|12:46:07|S|50|59.200000||
B|AGI|20251229|12:46:08|S|5|38.918600||
B|GLSI|20251229|12:46:08|S|100|28.500000||
B|GLSI|20251229|12:46:08|S|300|28.500000||
B|IONQ|20251229|12:46:08|S|300|44.890000||
B|PSLV|20251229|12:46:08|S|370|23.915000||
B|ZTO|20251229|12:46:08|S|148|21.080000||
B|GFI|20251229|12:46:09|S|19|43.270900||
B|MU|20251229|12:46:09|S|4|289.380000||
B|TSLA|20251229|12:46:09|S|10|466.028200||
B|TSLA|20251229|12:46:09|S|40|466.030000||
B|GVH|20251229|12:46:10|S|150|3.920000||
B|UUUU|20251229|12:46:10|S|12|15.299300||
B|KMB|20251229|12:46:11|S|4|101.028100||
B|IAU|20251229|12:46:12|S|8|81.425000||
B|MSOS|20251229|12:46:12|S|100|4.550000||
B|SOPA|20251229|12:46:12|S|453|2.380000||
B|ZTS|20251229|12:46:12|S|31|125.700200||
B|ASX|20251229|12:46:13|S|39|15.978400||
B|RR|20251229|12:46:13|S|69|3.257300||
B|AGI|20251229|12:46:14|S|50|38.908800||
B|SLV|20251229|12:46:14|S|5|65.059300||
B|TSLA|20251229|12:46:14|S|10|466.098000||
B|TSLA|20251229|12:46:14|S|10|466.100000||
B|MU|20251229|12:46:15|S|1000|289.389900||
B|STKE|20251229|12:46:15|S|100|1.705000||
B|BXP|20251229|12:46:16|S|15|69.170000||
B|MSTR|20251229|12:46:16|S|40|156.590000||
B|PSLV|20251229|12:46:16|S|100|23.910000||
B|SNOW|20251229|12:46:16|S|2|223.140000||
B|SPY|20251229|12:46:16|S|60|686.605000||
B|TSLA|20251229|12:46:16|S|2|466.000000||
B|ASTS|20251229|12:46:17|S|100|73.310000||
B|MRVL|20251229|12:46:17|S|50|85.110000||
B|PATH|20251229|12:46:17|S|50|17.039300||
B|PATH|20251229|12:46:17|S|301|17.045000||
B|SPY|20251229|12:46:17|S|1|686.607500||
B|CPRT|20251229|12:46:18|S|197|39.230000||
B|PPLT|20251229|12:46:18|S|195|191.190000||
B|TSLA|20251229|12:46:18|S|50|466.004700||
B|ZTS|20251229|12:46:18|S|5|125.700200||
B|AMD|20251229|12:46:19|S|100|214.039500||
B|BAC|20251229|12:46:20|S|3|55.427300||
B|MTSI|20251229|12:46:20|S|4|173.450000||
B|NVDA|20251229|12:46:20|S|3|187.087300||
B|SOXL|20251229|12:46:21|S|200|43.090000||
B|SLV|20251229|12:46:22|E|5|64.990000||
B|UBER|20251229|12:46:22|S|1|81.250000||
B|RDDT|20251229|12:46:23|S|1|232.120000||
B|STWD|20251229|12:46:23|S|8|18.445000||
B|CMC|20251229|12:46:24|S|120|70.840400||
B|XLE|20251229|12:46:24|S|100|44.625000||
B|EGHT|20251229|12:46:25|S|100|2.000000||
B|GOOG|20251229|12:46:25|S|50|313.470000||
B|TSDD|20251229|12:46:25|S|4668|7.209500||
B|Z|20251229|12:46:25|S|8|69.359400||
B|ENPH|20251229|12:46:26|S|100|33.320000||
B|AMD|20251229|12:46:27|S|350|214.110000||
B|NINE|20251229|12:46:27|S|100|0.321800||
B|SNOW|20251229|12:46:27|S|2|223.140000||
B|SPY|20251229|12:46:27|S|100|686.595000||
B|TSLA|20251229|12:46:27|S|10|465.840000||
B|TSM|20251229|12:46:27|S|100|299.530000||
B|ZS|20251229|12:46:27|S|3|227.731600||
B|IEUR|20251229|12:46:28|S|10|70.890000||
B|TSLA|20251229|12:46:28|S|40|465.791400||
B|MSOS|20251229|12:46:29|S|250|4.545000||
B|NKE|20251229|12:46:29|S|21|61.076100||
B|DOW|20251229|12:46:30|S|355|23.100000||
B|NUE|20251229|12:46:30|S|1|165.630000||
B|BN|20251229|12:46:31|S|15|46.838000||
B|SLV|20251229|12:46:31|S|100|64.985000||
B|TQQQ|20251229|12:46:31|S|300|54.145000||
B|TSM|20251229|12:46:31|S|40|299.580000||
B|TSM|20251229|12:46:31|S|120|299.560000||
B|TSM|20251229|12:46:31|S|600|299.550000||
B|ZS|20251229|12:46:31|S|40|227.654400||
B|BABA|20251229|12:46:32|S|100|147.550000||
B|MU|20251229|12:46:32|S|1|289.310000||
B|TSLA|20251229|12:46:32|S|25|465.828600||
B|CIVI|20251229|12:46:34|S|100|27.070000||
B|WMT|20251229|12:46:35|S|10|112.257300||
B|COP|20251229|12:46:36|S|10|92.186000||
B|EXAS|20251229|12:46:36|S|10|101.555500||
B|JEPI|20251229|12:46:36|S|1|57.935000||
B|MU|20251229|12:46:36|S|668|289.290000||
B|RGTI|20251229|12:46:36|S|1200|21.925000||
B|ZS|20251229|12:46:36|S|5|227.654600||
B|CDE|20251229|12:46:37|S|100|18.390000||
B|ONDS|20251229|12:46:37|S|1785|8.469300||
B|ZETA|20251229|12:46:37|S|36|20.145000||
B|ZTS|20251229|12:46:37|S|100|125.710000||
B|ZTS|20251229|12:46:37|S|500|125.730000||
B|TREX|20251229|12:46:38|S|200|35.238000||
B|BNAI|20251229|12:46:39|S|349|2.265000||
B|MRUS|20251229|12:46:39|S|20|93.070000||
B|RGTX|20251229|12:46:39|S|100|11.990000||
B|INTC|20251229|12:46:40|S|100|36.360000||
B|RGTI|20251229|12:46:40|S|700|21.927100||
B|AMD|20251229|12:46:41|S|5|214.140000||
B|HMY|20251229|12:46:41|S|11|19.857400||
B|PFE|20251229|12:46:41|S|2|25.005000||
B|TSLA|20251229|12:46:41|S|20|465.980000||
B|MSOS|20251229|12:46:42|S|200|4.548700||
B|SCHG|20251229|12:46:42|S|3|32.860000||
B|GLD|20251229|12:46:43|S|2|397.480000||
B|META|20251229|12:46:44|S|1|655.350000||
B|ZTS|20251229|12:46:44|S|24|125.711100||
B|MU|20251229|12:46:45|S|1|289.520000||
B|TEAD|20251229|12:46:45|S|100|0.825400||
B|TSM|20251229|12:46:45|S|22|299.544800||
B|SLV|20251229|12:46:46|S|30|64.989300||
B|SNOW|20251229|12:46:47|S|3|223.090000||
B|BNAI|20251229|12:46:48|S|2|2.255000||
B|RKLB|20251229|12:46:48|S|5|70.930000||
B|RKLB|20251229|12:46:48|S|349|70.920000||
B|AEYE|20251229|12:46:49|S|304|10.446400||
B|LITE|20251229|12:46:49|S|4|374.691000||
B|LITE|20251229|12:46:49|S|24|374.700000||
B|TSLA|20251229|12:46:50|S|50|466.088100||
B|TSLA|20251229|12:46:50|S|50|466.090000||
B|GLD|20251229|12:46:51|S|10|397.545000||
B|IBDR|20251229|12:46:51|S|8|24.213100||
B|RKLB|20251229|12:46:51|S|30|70.989900||
B|RKLB|20251229|12:46:51|S|350|70.940000||
B|SOXX|20251229|12:46:51|S|9|303.688500||
B|PLTD|20251229|12:46:52|S|920|6.293500||
B|STZ|20251229|12:46:52|S|50|138.030000||
B|VRT|20251229|12:46:52|S|20|165.640000||
B|APLD|20251229|12:46:53|S|300|24.705000||
B|APLD|20251229|12:46:53|S|363|24.705000||
B|F|20251229|12:46:53|S|300|13.280000||
B|GLD|20251229|12:46:53|S|3|397.555000||
B|KOPN|20251229|12:46:54|S|200|2.345000||
B|TTD|20251229|12:46:54|S|183|38.567200||
B|GVH|20251229|12:46:55|S|200|3.920000||
B|TQQQ|20251229|12:46:55|S|150|54.165000||
B|MCK|20251229|12:46:57|S|1|829.295000||
B|AVAV|20251229|12:46:58|S|8|248.740000||
B|BRK/B|20251229|12:46:58|S|3|499.310000||
B|JPM|20251229|12:46:58|S|50|324.108100||
B|ALLW|20251229|12:46:59|S|1|27.626100||
B|JAAA|20251229|12:46:59|S|20|50.540000||
B|MAIN|20251229|12:46:59|S|1|60.550000||
B|AGI|20251229|12:47:00|S|1|38.888800||
B|COHR|20251229|12:47:00|S|26|187.920000||
B|NVDA|20251229|12:47:01|S|10|187.077300||
B|RKLB|20251229|12:47:01|S|200|71.021900||
B|EXK|20251229|12:47:02|S|52|9.575000||
B|NFLX|20251229|12:47:02|S|80|93.767200||
B|ZTS|20251229|12:47:02|S|100|125.740000||
B|MDLN|20251229|12:47:03|S|1|42.140000||
B|ASTS|20251229|12:47:04|S|6|73.540000||
B|ASTS|20251229|12:47:04|S|192|73.540000||
B|BF/B|20251229|12:47:04|S|1|26.125000||
B|FORA|20251229|12:47:04|S|400|2.100000||
B|MSOS|20251229|12:47:04|S|100|4.560000||
B|SLV|20251229|12:47:04|S|100|64.989300||
B|TEM|20251229|12:47:04|S|100|61.480000||
B|ASTS|20251229|12:47:05|S|100|73.540000||
B|MSOX|20251229|12:47:05|E|1000|4.187400||
B|QQQ|20251229|12:47:05|S|40|619.585000||
B|ICLN|20251229|12:47:06|S|100|16.505000||
B|MSTR|20251229|12:47:06|S|80|156.710000||
B|ASTS|20251229|12:47:07|S|108|73.580000||
B|MCD|20251229|12:47:07|S|15|308.767000||
B|TSLA|20251229|12:47:07|S|200|465.980000||
B|TSLA|20251229|12:47:07|S|200|465.990000||
B|CONL|20251229|12:47:08|S|32|15.720000||
B|RKLX|20251229|12:47:08|S|100|47.530000||
B|RKLX|20251229|12:47:08|S|100|47.550000||
B|VEU|20251229|12:47:08|S|1|73.605500||
B|EMLP|20251229|12:47:09|S|100|37.980000||
B|NVDA|20251229|12:47:09|S|90|187.089300||
B|SBET|20251229|12:47:09|S|199|8.889300||
B|EWZ|20251229|12:47:10|S|26|31.421700||
B|ILAG|20251229|12:47:10|E|1|0.389900||
B|MRNA|20251229|12:47:11|S|300|30.795000||
B|WFC|20251229|12:47:12|S|200|94.467600||
B|PPIH|20251229|12:47:13|S|350|32.379500||
B|CSAI|20251229|12:47:14|S|18|0.923000||
B|SOXL|20251229|12:47:14|S|200|43.120000||
B|TSLA|20251229|12:47:14|S|30|465.944000||
B|ASTS|20251229|12:47:15|S|1|73.670000||
B|ZTS|20251229|12:47:15|S|100|125.714000||
B|JOBX|20251229|12:47:16|S|100|19.655000||
B|MSTR|20251229|12:47:16|S|40|156.760000||
B|NFLX|20251229|12:47:16|S|5|93.767400||
B|NYC|20251229|12:47:16|S|1|7.960000||
B|HUT|20251229|12:47:17|S|6|49.850000||
B|META|20251229|12:47:17|S|1|655.730000||
B|META|20251229|12:47:17|S|1|655.730000||
B|OKLO|20251229|12:47:17|S|1|74.377800||
B|PM|20251229|12:47:17|S|4|161.558600||
B|SIDU|20251229|12:47:17|S|2000|2.630000||
B|SPGI|20251229|12:47:17|S|1|530.280000||
B|RTX|20251229|12:47:18|S|150|184.533200||
B|TSLA|20251229|12:47:18|S|40|465.960800||
B|ZTS|20251229|12:47:18|S|24|125.714600||
B|SLV|20251229|12:47:19|S|300|64.999300||
B|TSLA|20251229|12:47:19|S|9|465.968000||
B|VZ|20251229|12:47:19|S|14|40.415000||
B|AMD|20251229|12:47:20|S|100|214.210000||
B|DCX|20251229|12:47:20|E|154|0.340600||
B|GLD|20251229|12:47:20|S|10|397.582200||
B|LUNR|20251229|12:47:20|S|900|15.750000||
B|LUNR|20251229|12:47:20|S|947|15.740000||
B|MU|20251229|12:47:20|S|100|289.650000||
B|MU|20251229|12:47:20|S|200|289.667600||
B|SLV|20251229|12:47:20|S|100|64.999300||
B|OKLO|20251229|12:47:21|S|80|74.370000||
B|QQQ|20251229|12:47:21|S|200|619.590000||
B|RING|20251229|12:47:21|S|60|73.590000||
B|VOX|20251229|12:47:21|S|34|193.400000||
B|WMT|20251229|12:47:21|S|10|112.207300||
B|XPEV|20251229|12:47:21|S|32|20.405000||
B|MARA|20251229|12:47:22|S|100|9.485000||
B|CAG|20251229|12:47:23|S|100|17.465000||
B|PONX|20251229|12:47:23|E|1|20.791500||
B|BCAT|20251229|12:47:24|S|500|14.190000||
B|SOFI|20251229|12:47:24|S|100|26.925000||
B|MO|20251229|12:47:25|S|37|57.679300||
B|NVDA|20251229|12:47:25|S|68|187.050000||
B|STX|20251229|12:47:25|S|1|283.280000||
B|ANET|20251229|12:47:26|S|10|133.578000||
B|CGDV|20251229|12:47:26|S|68|43.876100||
B|FEIM|20251229|12:47:26|S|48|56.850000||
B|FEIM|20251229|12:47:26|S|100|56.870000||
B|VEA|20251229|12:47:26|S|5|62.615000||
B|WMT|20251229|12:47:26|S|10|112.217300||
B|ZTS|20251229|12:47:26|S|100|125.740000||
B|AGQ|20251229|12:47:27|S|1|162.123300||
B|CLSK|20251229|12:47:29|S|200|10.895000||
B|WMT|20251229|12:47:29|S|10|112.217300||
B|HACK|20251229|12:47:31|S|36|81.390000||
B|OKLO|20251229|12:47:31|S|14|74.355000||
B|TZOO|20251229|12:47:31|S|15|7.180000||
B|PYPL|20251229|12:47:33|S|100|59.197400||
B|SIVR|20251229|12:47:33|E|100|68.204700||
B|SLV|20251229|12:47:33|S|35|64.965000||
B|VXUS|20251229|12:47:33|S|1|75.444500||
B|SHEL|20251229|12:47:34|S|4|73.115000||
B|GRFS|20251229|12:47:35|S|33|9.119500||
B|ICLN|20251229|12:47:35|S|30|16.505100||
B|MSFT|20251229|12:47:35|S|10|485.433200||
B|AGI|20251229|12:47:36|S|13|38.894600||
B|BAC|20251229|12:47:36|S|100|55.435000||
B|CRCL|20251229|12:47:36|S|100|80.570000||
B|VOO|20251229|12:47:36|S|5|631.420000||
B|WMT|20251229|12:47:37|S|10|112.214600||
B|AMC|20251229|12:47:38|S|200|1.650000||
B|MO|20251229|12:47:38|S|1|57.689300||
B|MU|20251229|12:47:38|S|10|289.342200||
B|ZS|20251229|12:47:38|S|5|227.786300||
B|LEN|20251229|12:47:39|S|70|103.790000||
B|NVDA|20251229|12:47:40|S|200|187.027100||
B|SMTK|20251229|12:47:40|S|4|1.480000||
B|RKLB|20251229|12:47:41|S|200|71.080000||
B|SIVR|20251229|12:47:41|S|100|68.199500||
B|GLD|20251229|12:47:42|S|20|397.575000||
B|SFL|20251229|12:47:43|S|1|7.765000||
B|TSLA|20251229|12:47:43|S|1|465.938000||
B|WMT|20251229|12:47:43|S|10|112.207300||
B|ZS|20251229|12:47:43|S|2|227.782700||
B|ZS|20251229|12:47:43|S|5|227.696900||
B|CPZ|20251229|12:47:44|S|100|14.770000||
B|QQQI|20251229|12:47:44|S|16|54.230000||
B|LOMA|20251229|12:47:45|S|300|12.891200||
B|LOMA|20251229|12:47:46|S|100|12.860000||
B|LOMA|20251229|12:47:46|S|300|12.851500||
B|PSNY|20251229|12:47:46|S|100|18.260000||
B|SOPA|20251229|12:47:46|S|200|2.420000||
B|MU|20251229|12:47:47|S|100|289.370000||
B|NRXS|20251229|12:47:47|S|100|4.120000||
B|SQQQ|20251229|12:47:47|S|300|66.720000||
B|ARM|20251229|12:47:48|S|3|110.110000||
B|SPYM|20251229|12:47:48|S|3|80.785000||
B|HOOD|20251229|12:47:49|S|100|116.768800||
B|NVDA|20251229|12:47:49|S|100|187.030000||
B|RIOT|20251229|12:47:49|S|100|13.255000||
B|BAC|20251229|12:47:50|S|90|55.430700||
B|CRM|20251229|12:47:50|S|9|266.370000||
B|HOOD|20251229|12:47:50|S|5|116.768800||
B|TSLA|20251229|12:47:50|S|50|465.970000||
B|SCHD|20251229|12:47:51|S|283|27.590000||
B|ZCMD|20251229|12:47:51|S|100|0.415300||
B|HRMY|20251229|12:47:52|S|20|37.860000||
B|MDLN|20251229|12:47:53|S|810|42.220000||
B|CROX|20251229|12:47:54|S|30|86.410000||
B|SCNX|20251229|12:47:54|S|100|0.519800||
B|SIL|20251229|12:47:54|S|4|85.430000||
B|AIRG|20251229|12:47:55|S|200|3.980000||
B|ZTS|20251229|12:47:55|S|10|125.709400||
B|CRSP|20251229|12:47:56|S|3|54.082500||
B|MO|20251229|12:47:56|S|10|57.689300||
B|NKE|20251229|12:47:56|S|100|61.085000||
B|PCT|20251229|12:47:56|S|100|8.809300||
B|GIAX|20251229|12:47:57|S|2|16.620000||
B|MU|20251229|12:47:57|S|10|289.290000||
B|NVDA|20251229|12:48:00|S|100|187.029300||
B|PGEN|20251229|12:48:00|S|100|4.415000||
B|PTRN|20251229|12:48:00|S|130|12.170000||
B|FTEL|20251229|12:48:01|S|30|0.850700||
B|MSFT|20251229|12:48:01|S|2|485.487800||
B|AXTI|20251229|12:48:02|S|200|14.831700||
B|HIMZ|20251229|12:48:02|S|46|6.540000||
B|MSTR|20251229|12:48:02|S|40|156.710000||
B|ONDS|20251229|12:48:02|S|100|8.490000||
B|UA|20251229|12:48:02|S|500|4.509300||
B|SMCI|20251229|12:48:03|S|25|30.545000||
B|VWOB|20251229|12:48:03|S|1|67.605000||
B|AAPL|20251229|12:48:04|S|50|273.051000||
B|MCD|20251229|12:48:04|S|8|308.890000||
B|TE|20251229|12:48:04|S|100|6.305000||
B|IWM|20251229|12:48:05|S|15|249.750000||
B|XOM|20251229|12:48:05|S|100|120.747300||
B|XME|20251229|12:48:06|S|100|105.856000||
B|PROF|20251229|12:48:07|S|300|7.230000||
B|WMT|20251229|12:48:08|S|10|112.217300||
B|BBD|20251229|12:48:09|S|51|3.310700||
B|SPAI|20251229|12:48:09|S|50|4.240000||
B|IBIT|20251229|12:48:10|S|100|49.720000||
B|FOXF|20251229|12:48:11|S|100|17.790000||
B|LYG|20251229|12:48:11|S|7|5.289300||
B|MU|20251229|12:48:11|S|27|289.410000||
B|AMD|20251229|12:48:12|S|60|214.110000||
B|AOD|20251229|12:48:12|S|100|9.955000||
B|AVGO|20251229|12:48:12|S|1|348.255000||
B|SCHW|20251229|12:48:12|S|12|101.366100||
B|GLD|20251229|12:48:14|S|400|397.465000||
B|SPY|20251229|12:48:14|S|50|686.597300||
B|URA|20251229|12:48:16|S|100|45.850000||
B|MSFT|20251229|12:48:17|S|10|485.487600||
B|MUU|20251229|12:48:17|S|237|103.825400||
B|SMTK|20251229|12:48:18|S|4|1.480000||
B|UPRO|20251229|12:48:18|S|5|118.289300||
B|PYPL|20251229|12:48:19|S|1|59.225000||
B|IAUI|20251229|12:48:20|S|50|55.930000||
B|BAP|20251229|12:48:21|S|10|289.360000||
B|ZTS|20251229|12:48:21|S|12|125.774200||
B|ZS|20251229|12:48:22|S|40|227.792700||
B|BRN|20251229|12:48:23|S|80|1.130000||
B|QQQ|20251229|12:48:23|S|4|619.585000||
B|RPGL|20251229|12:48:23|S|260|0.796100||
B|VALE|20251229|12:48:23|S|5|12.945000||
B|ZTS|20251229|12:48:23|S|15|125.860000||
B|ZTS|20251229|12:48:23|S|100|125.800000||
B|ZTS|20251229|12:48:23|S|100|125.880000||
B|ZTS|20251229|12:48:23|S|100|125.880000||
B|PSF|20251229|12:48:24|S|500|20.260400||
B|TSLA|20251229|12:48:24|S|100|466.048500||
B|ZTS|20251229|12:48:24|S|100|125.840000||
B|ZTS|20251229|12:48:24|S|100|125.840000||
B|EWC|20251229|12:48:25|S|100|54.425000||
B|IREN|20251229|12:48:25|S|2|40.450900||
B|MAGS|20251229|12:48:25|S|110|67.365000||
B|RKLB|20251229|12:48:25|S|40|71.077500||
B|RKLB|20251229|12:48:25|S|40|71.080000||
B|TSLA|20251229|12:48:25|S|15|466.048800||
B|BITO|20251229|12:48:26|S|1300|12.195000||
B|ASTX|20251229|12:48:27|S|100|42.160000||
B|ASTX|20251229|12:48:27|S|400|42.160000||
B|IBIT|20251229|12:48:27|S|570|49.755000||
B|MELI|20251229|12:48:27|S|5|2012.830000||
B|MLI|20251229|12:48:27|S|26|117.680000||
B|ZTS|20251229|12:48:27|S|4|125.759100||
B|SETM|20251229|12:48:28|S|200|29.130000||
B|SPTL|20251229|12:48:28|S|14|26.655000||
B|MELI|20251229|12:48:29|S|2|2012.629000||
B|META|20251229|12:48:30|S|8|655.660000||
B|MVST|20251229|12:48:31|S|1000|2.836500||
B|NVDA|20251229|12:48:31|S|14|187.025000||
B|SIDU|20251229|12:48:31|S|4800|2.585000||
B|TSLA|20251229|12:48:31|S|10|466.006300||
B|CVX|20251229|12:48:32|S|100|151.060000||
B|SLV|20251229|12:48:32|S|15|64.959300||
B|TQQQ|20251229|12:48:32|S|1000|54.157300||
B|TSLA|20251229|12:48:32|S|100|465.998400||
B|CLX|20251229|12:48:34|S|1|98.925000||
B|ASTS|20251229|12:48:35|S|200|73.695000||
B|TNXP|20251229|12:48:35|S|6|16.360000||
B|IWM|20251229|12:48:36|S|100|249.735000||
B|NVDA|20251229|12:48:36|S|1|187.049000||
B|PPLT|20251229|12:48:36|S|160|190.970000||
B|PPLT|20251229|12:48:36|S|540|190.960000||
B|TSLA|20251229|12:48:36|S|1|466.030000||
B|TSLA|20251229|12:48:36|S|200|466.015200||
B|ACHR|20251229|12:48:37|S|103|7.737200||
B|BGB|20251229|12:48:37|S|100|11.850000||
B|OPEN|20251229|12:48:37|S|100|5.870000||
B|SCHG|20251229|12:48:37|S|20|32.860000||
B|CRML|20251229|12:48:38|S|30|7.305000||
B|GDXW|20251229|12:48:38|S|18|57.980000||
B|BA|20251229|12:48:39|S|2|217.018500||
B|DX|20251229|12:48:39|S|500|13.829300||
B|PAAS|20251229|12:48:39|S|2|52.198800||
B|PAAS|20251229|12:48:39|S|12|52.199000||
B|QBTS|20251229|12:48:39|S|196|25.465000||
B|DSM|20251229|12:48:40|S|200|6.000000||
B|ETHA|20251229|12:48:40|S|100|22.195000||
B|LBRT|20251229|12:48:40|S|50|18.300000||
B|QQQ|20251229|12:48:40|S|50|619.555000||
B|ZTS|20251229|12:48:40|S|7|125.759400||
B|BNGO|20251229|12:48:41|S|200|1.510000||
B|DAIC|20251229|12:48:41|S|200|0.399000||
B|ONDS|20251229|12:48:41|S|100|8.490000||
B|QS|20251229|12:48:41|S|29|10.595900||
B|ONDS|20251229|12:48:42|S|100|8.490000||
B|ANF|20251229|12:48:43|S|1|130.390000||
B|PLTR|20251229|12:48:43|S|5|186.010000||
B|ZS|20251229|12:48:43|S|3|227.825700||
B|FLNC|20251229|12:48:44|S|913|20.188200||
B|MRNA|20251229|12:48:44|S|5|30.815000||
B|SCHD|20251229|12:48:44|S|100|27.595000||
B|SLV|20251229|12:48:44|S|30|64.955000||
B|BMY|20251229|12:48:46|S|100|54.205000||
B|PATH|20251229|12:48:46|S|150|17.005000||
B|IBIO|20251229|12:48:47|S|600|1.910000||
B|ACHR|20251229|12:48:48|S|5|7.737300||
B|DHI|20251229|12:48:48|S|1|145.283900||
B|JRVR|20251229|12:48:49|S|20|6.240000||
B|TSLA|20251229|12:48:49|S|6|466.000000||
B|CSIQ|20251229|12:48:50|S|600|24.920000||
B|CSIQ|20251229|12:48:50|S|2000|24.940000||
B|SLV|20251229|12:48:50|S|600|64.915000||
B|TSLA|20251229|12:48:50|S|1|466.080000||
B|BMRN|20251229|12:48:51|S|50|60.340000||
B|JCI|20251229|12:48:51|S|5|121.688500||
B|OKLO|20251229|12:48:51|S|2|74.300000||
B|ZTS|20251229|12:48:51|S|100|125.870000||
B|BABA|20251229|12:48:52|S|33|147.599100||
B|GEV|20251229|12:48:52|S|2|662.880000||
B|GLSI|20251229|12:48:52|S|44|28.490000||
B|SE|20251229|12:48:52|S|135|129.595000||
B|SNDK|20251229|12:48:52|S|32|242.725000||
B|UUUU|20251229|12:48:52|S|32|15.255000||
B|MSTR|20251229|12:48:53|S|100|156.653900||
B|SBET|20251229|12:48:53|S|89|8.895000||
B|QQQ|20251229|12:48:54|S|200|619.555000||
B|RXRX|20251229|12:48:54|S|500|4.125000||
B|SIDU|20251229|12:48:54|S|100|2.585000||
B|OXLCL|20251229|12:48:55|S|1|23.930000||
B|TTD|20251229|12:48:55|S|70|38.615000||
B|EVGO|20251229|12:48:56|S|100|3.025000||
B|KO|20251229|12:48:56|S|2|70.185000||
B|ABTC|20251229|12:48:57|S|50|1.835000||
B|SCHD|20251229|12:48:57|S|13|27.595000||
B|GROY|20251229|12:48:58|S|480|4.015000||
B|XP|20251229|12:48:58|S|10|16.335000||
B|BETA|20251229|12:48:59|S|17|29.260000||
B|NIO|20251229|12:49:00|S|1|5.255000||
B|SPGI|20251229|12:49:00|S|2|530.270000||
B|PATH|20251229|12:49:01|S|400|16.995000||
B|XLU|20251229|12:49:01|S|125|43.024500||
B|ARGT|20251229|12:49:02|S|3|92.800000||
B|AVY|20251229|12:49:03|S|1|182.137700||
B|BMNU|20251229|12:49:03|S|13157|5.189700||
B|LUV|20251229|12:49:03|S|788|41.190000||
B|LUV|20251229|12:49:03|S|2060|41.190000||
B|PAAS|20251229|12:49:03|S|2|52.189100||
B|APPS|20251229|12:49:04|S|160|5.155000||
B|PSLV|20251229|12:49:04|S|100|23.890000||
B|XOM|20251229|12:49:04|S|200|120.695000||
B|CLS|20251229|12:49:05|S|10|305.546600||
B|CSIQ|20251229|12:49:05|S|69|24.970000||
B|CSIQ|20251229|12:49:05|S|231|24.960000||
B|CSIQ|20251229|12:49:05|S|400|24.970000||
B|MSOS|20251229|12:49:05|S|1|4.567300||
B|SSRM|20251229|12:49:06|S|10|21.945000||
B|BIOX|20251229|12:49:07|S|260|1.280000||
B|CSIQ|20251229|12:49:07|S|100|25.010000||
B|NVDA|20251229|12:49:07|S|61|186.980700||
B|NFLX|20251229|12:49:08|S|600|93.787200||
B|PFXF|20251229|12:49:08|S|230|17.715000||
B|SOLS|20251229|12:49:08|S|12|49.467000||
B|GLXY|20251229|12:49:09|S|50|23.245000||
B|GEV|20251229|12:49:10|S|5|662.890000||
B|TT|20251229|12:49:10|S|1|392.680000||
B|XTKG|20251229|12:49:10|E|200|0.080000||
B|BABA|20251229|12:49:11|S|4|147.580000||
B|BIOX|20251229|12:49:11|S|10|1.280000||
B|BNAI|20251229|12:49:11|E|200|2.170000||
B|NVDL|20251229|12:49:11|S|40|88.560000||
B|VICI|20251229|12:49:11|S|40|28.179300||
B|VST|20251229|12:49:11|S|4|162.013900||
B|GE|20251229|12:49:12|S|30|311.685000||
B|MRNA|20251229|12:49:12|S|15|30.890000||
B|MRNA|20251229|12:49:12|S|40|30.890000||
B|RKLB|20251229|12:49:13|S|50|71.040000||
B|TSLA|20251229|12:49:13|S|10|466.071800||
B|V|20251229|12:49:13|S|3|354.040000||
B|ZS|20251229|12:49:13|S|3|227.711800||
B|ARCT|20251229|12:49:15|S|97|6.140000||
B|BRR|20251229|12:49:15|S|100|3.215000||
B|CPRT|20251229|12:49:15|S|120|39.255000||
B|ZS|20251229|12:49:15|S|8|227.711800||
B|AGG|20251229|12:49:16|S|1|100.150000||
B|NVDA|20251229|12:49:16|S|100|186.981800||
B|NVDA|20251229|12:49:16|S|200|186.981700||
B|RGTI|20251229|12:49:16|S|100|21.965000||
B|TQQQ|20251229|12:49:16|S|100|54.147300||
B|GLSI|20251229|12:49:18|S|117|28.450000||
B|XTKG|20251229|12:49:18|E|100|0.080000||
B|CALM|20251229|12:49:20|S|10|81.950000||
B|ZS|20251229|12:49:20|S|4|227.712100||
B|AMD|20251229|12:49:23|S|100|214.110000||
B|CRM|20251229|12:49:23|S|1|266.388000||
B|PROP|20251229|12:49:23|S|300|1.765000||
B|POET|20251229|12:49:24|S|200|6.585000||
B|SHEL|20251229|12:49:24|S|40|73.125000||
B|AAPL|20251229|12:49:25|S|1|273.070000||
B|GE|20251229|12:49:26|S|10|311.738000||
B|Z|20251229|12:49:26|S|100|69.360200||
B|ZTS|20251229|12:49:26|S|12|125.762500||
B|AXTI|20251229|12:49:27|S|35|14.810000||
B|NLY|20251229|12:49:27|S|100|22.955000||
B|TSLA|20251229|12:49:27|S|25|466.090000||
B|LQD|20251229|12:49:28|S|16|110.715000||
B|NKE|20251229|12:49:28|S|150|61.095000||
B|BBD|20251229|12:49:29|S|13|3.310700||
B|BND|20251229|12:49:29|S|120|74.270700||
B|GLSI|20251229|12:49:29|S|100|28.580000||
B|SPYM|20251229|12:49:29|S|42|80.787300||
B|SLS|20251229|12:49:30|S|25|3.290000||
B|ZTS|20251229|12:49:30|S|4|125.762500||
B|ASML|20251229|12:49:31|S|1|1066.591000||
B|CVNA|20251229|12:49:31|S|277|433.640000||
B|PARR|20251229|12:49:31|S|10|36.175000||
B|TSLA|20251229|12:49:31|S|10|466.120000||
B|IWM|20251229|12:49:33|S|200|249.675000||
B|RKLB|20251229|12:49:33|S|100|71.090000||
B|SLV|20251229|12:49:33|S|150|64.935000||
B|SOXL|20251229|12:49:34|S|20|43.115000||
B|ACHR|20251229|12:49:35|S|100|7.739500||
B|LAC|20251229|12:49:35|S|300|4.545000||
B|SPY|20251229|12:49:35|S|5|686.640000||
B|MAXI|20251229|12:49:36|S|1|14.410000||
B|PLTR|20251229|12:49:36|S|5|185.970000||
B|MSTR|20251229|12:49:37|S|40|156.570000||
B|TSLA|20251229|12:49:37|S|15|466.068000||
B|MSCI|20251229|12:49:38|S|15|583.691000||
B|SIVR|20251229|12:49:38|S|100|68.150000||
B|VIST|20251229|12:49:38|S|100|48.095800||
B|LABU|20251229|12:49:39|S|200|165.805000||
B|LABU|20251229|12:49:39|S|300|165.960000||
B|AMPH|20251229|12:49:40|S|100|26.840000||
B|NIO|20251229|12:49:40|S|25|5.250000||
B|BAC|20251229|12:49:41|S|100|55.455000||
B|MSFT|20251229|12:49:41|S|10|485.338500||
B|MSTR|20251229|12:49:41|S|10|156.540000||
B|OGN|20251229|12:49:41|S|100|7.058200||
B|RPGL|20251229|12:49:41|S|300|0.793700||
B|SIDU|20251229|12:49:41|S|100|2.575000||
B|MU|20251229|12:49:42|S|300|289.500000||
B|NVDA|20251229|12:49:42|S|100|187.069300||
B|ET|20251229|12:49:43|S|400|16.290000||
B|FBL|20251229|12:49:43|S|50|32.168800||
B|NVDA|20251229|12:49:43|S|50|187.067600||
B|BMNU|20251229|12:49:44|S|300|5.190000||
B|MSTR|20251229|12:49:44|S|50|156.530000||
B|TTD|20251229|12:49:44|S|200|38.585000||
B|IONQ|20251229|12:49:45|S|2|44.915000||
B|MREO|20251229|12:49:45|E|50|0.226100||
B|UNH|20251229|12:49:45|S|1|328.660000||
B|VOO|20251229|12:49:45|S|1|631.430000||
B|KR|20251229|12:49:46|S|10|63.078100||
B|VG|20251229|12:49:46|S|100|7.023500||
B|CRS|20251229|12:49:47|S|10|326.770000||
B|CRWD|20251229|12:49:48|S|1|475.380000||
B|JEF|20251229|12:49:48|S|3|62.760000||
B|LEU|20251229|12:49:48|S|17|250.210000||
B|MU|20251229|12:49:48|S|100|289.560000||
B|AUTL|20251229|12:49:49|S|100|1.885000||
B|CCHH|20251229|12:49:49|S|20|0.666400||
B|GFI|20251229|12:49:49|S|1|43.264700||
B|MGA|20251229|12:49:49|S|2|53.790000||
B|OWLT|20251229|12:49:49|S|26|15.540000||
B|DXYZ|20251229|12:49:50|S|100|32.340000||
B|IREN|20251229|12:49:50|S|300|40.431000||
B|RPGL|20251229|12:49:50|S|666|0.803900||
B|SOPA|20251229|12:49:50|S|200|2.440000||
B|TSLA|20251229|12:49:50|S|300|466.035000||
B|ZTS|20251229|12:49:50|S|9|125.792000||
B|FTEL|20251229|12:49:52|S|40|0.821900||
B|GOOG|20251229|12:49:52|S|3|313.468300||
B|INTC|20251229|12:49:52|S|1000|36.357000||
B|MRNA|20251229|12:49:52|S|28|30.865000||
B|PDEX|20251229|12:49:52|S|199|39.140000||
B|SQQQ|20251229|12:49:53|S|2|66.710000||
B|DXYZ|20251229|12:49:54|S|100|32.340000||
B|MSTR|20251229|12:49:54|S|40|156.530000||
B|PFFD|20251229|12:49:54|S|2740|19.062800||
B|ASTS|20251229|12:49:55|S|2|73.710000||
B|VWAV|20251229|12:49:55|S|100|9.730000||
B|BBD|20251229|12:49:56|S|6|3.310700||
B|INTR|20251229|12:49:56|S|400|8.340000||
B|LRCX|20251229|12:49:56|S|25|175.180000||
B|MU|20251229|12:49:56|S|76|289.590000||
B|PLTR|20251229|12:49:57|S|42|185.910000||
B|DDS|20251229|12:49:58|S|70|633.390000||
B|MU|20251229|12:49:58|S|100|289.470000||
B|NE|20251229|12:49:58|S|16|28.389000||
B|ASTS|20251229|12:49:59|S|1|73.685000||
B|GGAL|20251229|12:49:59|S|222|55.347600||
B|NLY|20251229|12:49:59|S|120|22.955000||
B|ASM|20251229|12:50:00|S|100|6.715000||
B|HYMC|20251229|12:50:00|S|294|22.530000||
B|SIDU|20251229|12:50:00|S|50|2.585000||
B|SILJ|20251229|12:50:00|S|10|27.900000||
B|CAVA|20251229|12:50:01|S|20|59.320000||
B|GGAL|20251229|12:50:01|S|10|55.346800||
B|IBIT|20251229|12:50:01|S|100|49.745000||
B|NICE|20251229|12:50:01|S|5|113.020000||
B|ZTS|20251229|12:50:01|S|5|125.765100||
B|GGAL|20251229|12:50:02|S|2|55.346800||
B|KURA|20251229|12:50:02|S|300|10.390000||
B|PANW|20251229|12:50:02|S|3|186.390000||
B|MU|20251229|12:50:03|S|91|289.485000||
B|MU|20251229|12:50:03|S|400|289.510000||
B|NUWE|20251229|12:50:03|S|180|1.940000||
B|XTKG|20251229|12:50:03|E|700|0.080000||
B|V|20251229|12:50:05|S|25|354.088000||
B|VOR|20251229|12:50:05|S|100|14.195000||
B|Z|20251229|12:50:05|S|100|69.410000||
B|AEHR|20251229|12:50:06|S|6|20.410000||
B|TSLA|20251229|12:50:06|S|20|466.158300||
B|ASTS|20251229|12:50:07|S|100|73.740000||
B|CLF|20251229|12:50:07|S|100|13.494600||
B|NVDA|20251229|12:50:07|S|3|187.125000||
B|QQQ|20251229|12:50:07|S|80|619.740000||
B|ZTS|20251229|12:50:07|S|4|125.767300||
B|COP|20251229|12:50:08|S|200|92.178800||
B|EXC|20251229|12:50:08|S|4|43.807200||
B|LI|20251229|12:50:08|S|100|17.170000||
B|NVDA|20251229|12:50:08|S|10|187.178300||
B|ORCL|20251229|12:50:08|S|50|194.920000||
B|TSLA|20251229|12:50:08|S|15|466.192900||
B|XLV|20251229|12:50:08|S|2|155.800700||
B|TSLA|20251229|12:50:09|S|100|466.210000||
B|ZS|20251229|12:50:09|S|2|227.808000||
B|ZS|20251229|12:50:09|S|8|227.800600||
B|DVLT|20251229|12:50:10|E|8000|0.648900||
B|SCHA|20251229|12:50:10|S|1500|28.875000||
B|TSLA|20251229|12:50:10|S|160|466.177500||
B|Z|20251229|12:50:10|S|12|69.378200||
B|CCTG|20251229|12:50:11|E|400|0.200100||
B|OKLO|20251229|12:50:11|S|12|74.370800||
B|GVH|20251229|12:50:12|S|23|3.970000||
B|HOOD|20251229|12:50:12|S|2|116.758500||
B|RKLB|20251229|12:50:12|S|5|71.188200||
B|TSLA|20251229|12:50:12|S|100|466.188000||
B|ZTS|20251229|12:50:12|S|5|125.767800||
B|APLD|20251229|12:50:13|S|35|24.760000||
B|BND|20251229|12:50:13|S|3|74.275000||
B|JNJ|20251229|12:50:13|S|94|208.248600||
B|SLV|20251229|12:50:13|S|300|64.957300||
B|AVGO|20251229|12:50:14|S|2|348.450000||
B|DVN|20251229|12:50:14|S|200|36.269300||
B|GE|20251229|12:50:14|S|33|311.860000||
B|GOOG|20251229|12:50:14|S|42|313.578100||
B|GRND|20251229|12:50:14|S|50|13.345000||
B|JPM|20251229|12:50:14|S|32|324.190000||
B|LINE|20251229|12:50:14|S|100|34.220000||
B|META|20251229|12:50:14|S|9|656.170000||
B|NVDA|20251229|12:50:14|S|400|187.160000||
B|PG|20251229|12:50:14|S|18|144.690000||
B|PG|20251229|12:50:14|S|32|144.690000||
B|SOXL|20251229|12:50:14|S|4|43.150000||
B|WMT|20251229|12:50:14|S|72|112.269100||
B|MDT|20251229|12:50:15|S|100|96.130000||
B|CALM|20251229|12:50:16|S|25|81.988300||
B|PG|20251229|12:50:16|S|15|144.690000||
B|GLTO|20251229|12:50:17|S|100|33.950000||
B|MUU|20251229|12:50:17|S|100|103.910000||
B|SLV|20251229|12:50:17|S|3|64.955000||
B|MSFT|20251229|12:50:18|S|2|485.508500||
B|SIDU|20251229|12:50:18|S|100|2.585000||
B|TSM|20251229|12:50:18|S|100|299.500000||
B|MU|20251229|12:50:19|S|100|289.530000||
B|LRN|20251229|12:50:20|S|161|65.910000||
B|NVDA|20251229|12:50:20|S|100|187.207500||
B|IPGP|20251229|12:50:21|S|10|73.300000||
B|KLAR|20251229|12:50:21|S|20|29.488000||
B|TSLA|20251229|12:50:21|S|100|466.197500||
B|ADUR|20251229|12:50:22|S|100|10.400000||
B|IWM|20251229|12:50:22|S|300|249.765000||
B|MIRA|20251229|12:50:22|S|1000|1.485000||
B|OMAB|20251229|12:50:22|S|2|111.180000||
B|GLTO|20251229|12:50:23|S|100|34.780000||
B|PATH|20251229|12:50:23|S|35|17.005000||
B|PESI|20251229|12:50:23|S|20|12.990000||
B|SQQQ|20251229|12:50:23|S|30|66.600700||
B|CALM|20251229|12:50:24|S|5|81.988300||
B|SGOV|20251229|12:50:24|S|30|100.350000||
B|SOPA|20251229|12:50:24|S|36|2.490000||
B|TEAD|20251229|12:50:24|S|100|0.825400||
B|ZTS|20251229|12:50:24|S|24|125.856600||
B|GSAT|20251229|12:50:25|S|5|61.340000||
B|PHGE|20251229|12:50:25|S|100|1.980000||
B|SRXH|20251229|12:50:25|S|200|0.244900||
B|TU|20251229|12:50:25|S|86|12.925000||
B|ASRT|20251229|12:50:26|S|200|9.760000||
B|OKLO|20251229|12:50:26|S|1|74.370000||
B|GDXW|20251229|12:50:27|S|71|57.940000||
B|TQQQ|20251229|12:50:27|S|100|54.235000||
B|YMM|20251229|12:50:27|S|5|10.935000||
B|XLP|20251229|12:50:28|S|5|78.269300||
B|AVGO|20251229|12:50:29|S|2|348.440000||
B|AVGO|20251229|12:50:29|S|22|348.470000||
B|MSTR|20251229|12:50:29|S|80|156.960000||
B|RGTI|20251229|12:50:29|S|62|21.985000||
B|SGOV|20251229|12:50:29|S|120|100.355000||
B|BIZD|20251229|12:50:30|S|7861|14.106100||
B|TQQQ|20251229|12:50:30|S|140|54.235000||
B|MU|20251229|12:50:31|S|37|289.536300||
B|IBIT|20251229|12:50:32|S|1|49.775000||
B|SILJ|20251229|12:50:32|S|400|27.915000||
B|ZIM|20251229|12:50:32|S|50|21.037400||
B|CSQ|20251229|12:50:33|S|200|19.490000||
B|RKLB|20251229|12:50:34|S|20|71.232000||
B|BBD|20251229|12:50:35|S|3|3.310700||
B|ECDA|20251229|12:50:35|S|330|0.698300||
B|GGB|20251229|12:50:35|S|12|3.670000||
B|SLV|20251229|12:50:35|S|600|65.017400||
B|XLK|20251229|12:50:35|S|3|145.478200||
B|ACB|20251229|12:50:36|S|300|4.355000||
B|GLD|20251229|12:50:36|S|75|397.549100||
B|ETHA|20251229|12:50:37|S|100|22.200000||
B|KLAR|20251229|12:50:37|S|100|29.488000||
B|MRUS|20251229|12:50:37|S|20|94.300000||
B|PG|20251229|12:50:37|S|5|144.829000||
B|COPX|20251229|12:50:38|S|300|72.525000||
B|MSTU|20251229|12:50:38|S|100|8.935000||
B|C|20251229|12:50:39|S|173|118.520000||
B|ETHA|20251229|12:50:39|S|5000|22.200000||
B|FINV|20251229|12:50:39|S|1|5.235000||
B|IWM|20251229|12:50:39|S|100|249.785000||
B|BMNR|20251229|12:50:40|S|100|28.400000||
B|GOOG|20251229|12:50:40|S|198|313.642000||
B|MSTR|20251229|12:50:40|S|40|156.920000||
B|STVN|20251229|12:50:40|S|80|20.687000||
B|MCD|20251229|12:50:41|S|1|308.960000||
B|PLUG|20251229|12:50:41|S|95|2.020000||
B|QQQ|20251229|12:50:41|S|220|619.850000||
B|SPY|20251229|12:50:41|S|40|686.870000||
B|JEPQ|20251229|12:50:42|S|10|59.049300||
B|TSLA|20251229|12:50:42|S|23|466.080000||
B|ZTS|20251229|12:50:42|S|4|125.770100||
B|UVIX|20251229|12:50:43|S|5|5.860000||
B|UVIX|20251229|12:50:43|S|10|5.860000||
B|UVIX|20251229|12:50:43|S|50|5.860000||
B|B|20251229|12:50:44|S|11|44.130400||
B|SCHA|20251229|12:50:44|S|100|28.885000||
B|TEM|20251229|12:50:44|S|100|61.515000||
B|TOVX|20251229|12:50:45|S|1|0.191100||
B|SIDU|20251229|12:50:46|S|100|2.575000||
B|ARCC|20251229|12:50:47|S|4|20.235900||
B|IONQ|20251229|12:50:47|S|100|44.850700||
B|PAAS|20251229|12:50:47|S|4|52.230000||
B|SIL|20251229|12:50:47|S|200|85.370000||
B|Z|20251229|12:50:47|S|14|69.380200||
B|NIO|20251229|12:50:48|S|25|5.250000||
B|RGTI|20251229|12:50:48|S|50|21.977800||
B|SGOV|20251229|12:50:48|S|62|100.355000||
B|VOO|20251229|12:50:48|S|10|631.644600||
B|APLD|20251229|12:50:49|S|100|24.760000||
B|UPST|20251229|12:50:49|S|17|46.830000||
B|BOF|20251229|12:50:50|S|3|3.320000||
B|IREN|20251229|12:50:50|S|100|40.490000||
B|IREN|20251229|12:50:50|S|179|40.490000||
B|RYAAY|20251229|12:50:50|S|1|72.760000||
B|PESI|20251229|12:50:51|S|20|12.990000||
B|TSLA|20251229|12:50:52|S|200|466.013700||
B|ARQQ|20251229|12:50:53|S|10|21.820000||
B|GVH|20251229|12:50:54|S|200|3.950000||
B|MO|20251229|12:50:54|S|20|57.715000||
B|RARE|20251229|12:50:54|S|20|19.500000||
B|SGOV|20251229|12:50:54|S|140|100.355000||
B|SGOV|20251229|12:50:54|S|238|100.355000||
B|AVX|20251229|12:50:55|S|300|1.375000||
B|KSLV|20251229|12:50:55|S|1|35.420000||
B|SAP|20251229|12:50:55|S|6|245.370000||
B|TQQQ|20251229|12:50:55|S|50|54.227300||
B|TSLA|20251229|12:50:55|S|100|466.078300||
B|BBD|20251229|12:50:56|S|2|3.310700||
B|FCX|20251229|12:50:56|S|10|51.825000||
B|TSLA|20251229|12:50:56|S|20|466.070000||
B|MARA|20251229|12:50:57|S|70|9.485000||
B|NIO|20251229|12:50:57|S|1221|5.255000||
B|NVDA|20251229|12:50:58|S|1|187.210700||
B|SLV|20251229|12:50:58|S|1500|65.060000||
B|TSLA|20251229|12:50:58|S|40|466.090000||
B|ORCL|20251229|12:50:59|S|14|194.880000||
B|XLE|20251229|12:50:59|S|100|44.630000||
B|XLE|20251229|12:50:59|S|200|44.625000||
B|XLE|20251229|12:50:59|S|1371|44.630000||
B|AMPH|20251229|12:51:00|S|100|26.870000||
B|NTSK|20251229|12:51:00|S|1|18.262000||
B|ORCL|20251229|12:51:00|S|40|194.890000||
B|SOXX|20251229|12:51:00|S|9|303.803500||
B|ACB|20251229|12:51:01|S|1300|4.355000||
B|ORCL|20251229|12:51:01|S|27|194.950000||
B|ORCL|20251229|12:51:01|S|40|194.950000||
B|PANW|20251229|12:51:02|S|6|186.480000||
B|RIOT|20251229|12:51:02|S|10|13.277500||
B|TQQQ|20251229|12:51:02|S|900|54.227400||
B|TSLA|20251229|12:51:02|S|18|466.190000||
B|CELH|20251229|12:51:03|S|170|46.830000||
B|CMCSA|20251229|12:51:03|S|8|29.685000||
B|QQQ|20251229|12:51:03|S|165|619.875000||
B|VIST|20251229|12:51:04|S|7|48.095800||
B|COKE|20251229|12:51:05|S|5|153.171000||
B|FET|20251229|12:51:05|S|1|37.530000||
B|QQQ|20251229|12:51:05|S|10|619.895000||
B|SLV|20251229|12:51:05|S|491|65.055000||
B|TMUS|20251229|12:51:05|S|2|203.809800||
B|TSLA|20251229|12:51:05|S|80|466.200000||
B|HIMS|20251229|12:51:06|S|100|34.066500||
B|IESC|20251229|12:51:06|S|10|396.170000||
B|META|20251229|12:51:06|S|2|656.240000||
B|NVDA|20251229|12:51:06|S|9|187.240700||
B|RARE|20251229|12:51:06|S|100|19.515000||
B|SIG|20251229|12:51:06|S|3|84.520000||
B|TSLA|20251229|12:51:06|S|50|466.220000||
B|APLD|20251229|12:51:07|S|70|24.765000||
B|ZTS|20251229|12:51:07|S|100|125.870000||
B|ZTS|20251229|12:51:07|S|100|125.870000||
B|ZTS|20251229|12:51:07|S|200|125.860000||
B|ZTS|20251229|12:51:07|S|300|125.880000||
B|OPEN|20251229|12:51:08|S|1|5.865000||
B|SCHD|20251229|12:51:08|S|14|27.605000||
B|SGOV|20251229|12:51:08|S|350|100.355000||
B|SGOV|20251229|12:51:08|S|2950|100.355000||
B|UPRO|20251229|12:51:08|S|50|118.437300||
B|BITI|20251229|12:51:09|S|98|23.097500||
B|ETHA|20251229|12:51:09|S|100|22.215000||
B|PATH|20251229|12:51:09|S|80|17.025000||
B|RKLB|20251229|12:51:09|S|50|71.320000||
B|BMNR|20251229|12:51:10|S|2000|28.440000||
B|BMNR|20251229|12:51:10|S|3200|28.440000||
B|GPN|20251229|12:51:10|S|150|79.720000||
B|C|20251229|12:51:11|S|14|118.480000||
B|NVDA|20251229|12:51:11|S|100|187.259200||
B|VNQ|20251229|12:51:11|S|6|88.875000||
B|BMNR|20251229|12:51:12|S|100|28.440000||
B|BMNR|20251229|12:51:12|S|134|28.440000||
B|BMNR|20251229|12:51:12|S|2000|28.440000||
B|TM|20251229|12:51:12|S|1|216.440000||
B|WDC|20251229|12:51:12|S|44|179.550000||
B|ZS|20251229|12:51:12|S|40|227.744200||
B|ZTS|20251229|12:51:13|S|4|125.775400||
B|PLUG|20251229|12:51:14|S|60|2.020000||
B|DXYZ|20251229|12:51:15|S|13|32.500000||
B|ORLY|20251229|12:51:16|S|5|91.890000||
B|STZ|20251229|12:51:16|S|4|138.050000||
B|ARQQ|20251229|12:51:18|S|10|21.840000||
B|PATH|20251229|12:51:18|S|250|17.039300||
B|SPY|20251229|12:51:18|S|50|686.895000||
B|IBIT|20251229|12:51:19|S|50|49.765000||
B|OIH|20251229|12:51:19|S|80|283.190000||
B|IREN|20251229|12:51:20|S|100|40.540000||
B|OKLO|20251229|12:51:20|S|150|74.420000||
B|RKLB|20251229|12:51:20|S|100|71.300000||
B|CRWV|20251229|12:51:21|S|400|76.130000||
B|CRWV|20251229|12:51:21|S|400|76.130000||
B|UFO|20251229|12:51:21|S|3|38.953200||
B|HLN|20251229|12:51:22|S|2|10.075000||
B|KLAC|20251229|12:51:22|S|1|1261.770000||
B|ETHA|20251229|12:51:23|S|100|22.205000||
B|MAIN|20251229|12:51:23|S|1|60.514700||
B|PSLV|20251229|12:51:23|S|541|23.919500||
B|RKLB|20251229|12:51:23|S|100|71.300000||
B|TQQQ|20251229|12:51:23|S|100|54.235000||
B|WM|20251229|12:51:23|S|78|222.510000||
B|XRX|20251229|12:51:23|S|100|2.450000||
B|ABBV|20251229|12:51:24|S|5|231.120000||
B|IREN|20251229|12:51:25|S|1|40.540000||
B|NBIS|20251229|12:51:25|S|5|86.476900||
B|PACB|20251229|12:51:25|S|300|1.695000||
B|QQQM|20251229|12:51:25|S|2|255.215000||
B|SOLZ|20251229|12:51:25|S|36|12.649100||
B|ANRO|20251229|12:51:26|S|20|18.565000||
B|GVH|20251229|12:51:26|S|87|3.900000||
B|IEFA|20251229|12:51:26|S|92|89.582000||
B|TELO|20251229|12:51:26|S|100|1.380000||
B|ZTS|20251229|12:51:26|S|11|125.865700||
B|IBIT|20251229|12:51:27|S|23|49.750000||
B|NET|20251229|12:51:27|S|40|201.000000||
B|ORCL|20251229|12:51:28|S|2|195.020000||
B|BITO|20251229|12:51:30|S|3|12.190000||
B|SCHD|20251229|12:51:30|S|10|27.604500||
B|TSLA|20251229|12:51:30|S|1|466.264600||
B|VIST|20251229|12:51:30|S|87|48.095800||
B|BULL|20251229|12:51:31|S|100|7.965000||
B|SIVR|20251229|12:51:31|S|15|68.290000||
B|ZTS|20251229|12:51:32|S|100|125.782100||
B|AEO|20251229|12:51:33|S|37|26.900000||
B|UUUU|20251229|12:51:33|S|10|15.267600||
B|MVO|20251229|12:51:34|S|100|1.350000||
B|OKLO|20251229|12:51:34|S|5|74.437000||
B|OKLO|20251229|12:51:34|S|5|74.440000||
B|SQQQ|20251229|12:51:34|S|200|66.620000||
B|RKLB|20251229|12:51:35|S|750|71.300000||
B|AMZN|20251229|12:51:36|S|200|231.473000||
B|ITOT|20251229|12:51:36|S|1|149.867500||
B|ZIM|20251229|12:51:36|S|20|21.010700||
B|AXON|20251229|12:51:37|S|2|581.061100||
B|TSLA|20251229|12:51:37|S|50|466.110000||
B|AMD|20251229|12:51:38|S|5|214.322600||
B|GDXY|20251229|12:51:38|S|13|15.890000||
B|MRNA|20251229|12:51:39|S|60|30.895000||
B|TOST|20251229|12:51:40|S|50|36.455000||
B|ZS|20251229|12:51:40|S|3|227.768000||
B|ZS|20251229|12:51:40|S|5|227.809200||
B|APLD|20251229|12:51:41|S|100|24.750000||
B|NVDA|20251229|12:51:41|S|100|187.245000||
B|PSLV|20251229|12:51:41|S|1|23.927300||
B|DNA|20251229|12:51:42|S|96|8.210000||
B|PLTR|20251229|12:51:43|S|2|186.138300||
B|TSLA|20251229|12:51:43|S|20|466.228300||
B|VOO|20251229|12:51:43|S|20|631.650000||
B|PSTV|20251229|12:51:44|S|100|0.547000||
B|SOXL|20251229|12:51:44|S|30|43.200000||
B|ZTS|20251229|12:51:44|S|6|125.856500||
B|PNC|20251229|12:51:45|S|10|212.220000||
B|IREN|20251229|12:51:46|S|400|40.490000||
B|NVDA|20251229|12:51:46|S|500|187.302600||
B|SLV|20251229|12:51:46|S|72|65.065000||
B|D|20251229|12:51:47|S|2|59.607700||
B|STEM|20251229|12:51:47|S|20|15.146800||
B|TNXP|20251229|12:51:47|S|100|16.380000||
B|FUN|20251229|12:51:48|S|14|15.480000||
B|ABTC|20251229|12:51:49|S|1700|1.855000||
B|ACN|20251229|12:51:50|S|15|270.870000||
B|ACN|20251229|12:51:50|S|17|270.866100||
B|ACN|20251229|12:51:50|S|36|270.866100||
B|ACN|20251229|12:51:50|S|39|270.870000||
B|ACN|20251229|12:51:50|S|42|270.865900||
B|ACN|20251229|12:51:50|S|415|270.860000||
B|BTBT|20251229|12:51:50|S|1000|2.027300||
B|ZS|20251229|12:51:50|S|1|227.805200||
B|ZS|20251229|12:51:50|S|1|227.812000||
B|ACN|20251229|12:51:51|S|15|270.870000||
B|TSLL|20251229|12:51:51|S|50|20.595000||
B|ZBRA|20251229|12:51:52|S|27|243.450000||
B|GRND|20251229|12:51:54|S|50|13.345000||
B|EWZ|20251229|12:51:56|S|1|31.395000||
B|HON|20251229|12:51:56|S|25|196.618500||
B|IAU|20251229|12:51:56|S|5|81.420000||
B|IWM|20251229|12:51:56|S|400|249.785000||
B|CDW|20251229|12:51:57|S|160|138.416000||
B|SOXL|20251229|12:51:57|S|80|43.210000||
B|V|20251229|12:51:57|S|200|354.104900||
B|ZTS|20251229|12:51:57|S|5|125.871700||
B|Z|20251229|12:51:58|S|8|69.419200||
B|GOOGL|20251229|12:52:00|S|50|312.700000||
B|LUNR|20251229|12:52:00|S|2|15.787500||
B|XPEV|20251229|12:52:00|S|64|20.405000||
B|SGOV|20251229|12:52:01|S|29|100.355000||
B|XYZ|20251229|12:52:01|S|1|65.545000||
B|MO|20251229|12:52:02|S|34|57.709300||
B|APP|20251229|12:52:03|S|1|691.990000||
B|ATKR|20251229|12:52:03|S|100|64.030000||
B|BMNU|20251229|12:52:03|E|2|5.227500||
B|GLOB|20251229|12:52:03|S|6|67.540000||
B|S|20251229|12:52:03|S|35|15.015000||
B|GLOB|20251229|12:52:04|S|5|67.540000||
B|SQM|20251229|12:52:04|S|50|70.420000||
B|TEAD|20251229|12:52:04|S|100|0.825100||
B|AMCI|20251229|12:52:05|S|100|8.990000||
B|HYMC|20251229|12:52:05|S|5|22.567800||
B|CRM|20251229|12:52:06|S|1|266.393400||
B|PSLV|20251229|12:52:06|S|300|23.910000||
B|QQQ|20251229|12:52:06|S|20|619.915000||
B|SPY|20251229|12:52:06|S|11|686.887800||
B|AERO|20251229|12:52:07|S|100|22.240000||
B|CVNA|20251229|12:52:07|S|5|434.197200||
B|GFAI|20251229|12:52:07|S|200|0.578400||
B|RKLB|20251229|12:52:07|S|100|71.331700||
B|TQQQ|20251229|12:52:07|S|50|54.245000||
B|ACTU|20251229|12:52:08|S|2|6.320000||
B|BABA|20251229|12:52:08|S|200|147.660000||
B|NRIX|20251229|12:52:08|S|20|19.491800||
B|RGTI|20251229|12:52:09|S|2|21.967500||
B|SHOP|20251229|12:52:09|S|2|168.487100||
B|SOXL|20251229|12:52:09|S|200|43.200000||
B|T|20251229|12:52:09|S|252|24.855000||
B|V|20251229|12:52:09|S|3|354.115000||
B|PSLV|20251229|12:52:10|S|30|23.910000||
B|QUBT|20251229|12:52:10|S|100|10.385000||
B|CDW|20251229|12:52:11|S|1|138.487500||
B|TQQQ|20251229|12:52:11|S|100|54.235000||
B|TSLA|20251229|12:52:11|S|10|466.245000||
B|CRM|20251229|12:52:12|S|11|266.409500||
B|TSLA|20251229|12:52:12|S|100|466.230000||
B|ZIM|20251229|12:52:12|S|20|21.020700||
B|CYCU|20251229|12:52:13|S|104|2.710000||
B|MET|20251229|12:52:13|S|64|79.914600||
B|QLD|20251229|12:52:13|S|1|71.730000||
B|RDDT|20251229|12:52:13|S|1|232.030000||
B|SLV|20251229|12:52:13|S|300|65.049100||
B|TSLA|20251229|12:52:13|S|15|466.259100||
B|SQQQ|20251229|12:52:14|S|200|66.610000||
B|VCIT|20251229|12:52:15|S|113|84.006100||
B|ASTS|20251229|12:52:16|S|200|73.796300||
B|GLD|20251229|12:52:16|S|10|397.560000||
B|NVDA|20251229|12:52:16|S|5|187.260000||
B|COKE|20251229|12:52:17|S|5|153.171000||
B|QQQM|20251229|12:52:17|S|20|255.215000||
B|SPAB|20251229|12:52:17|S|725|25.825000||
B|MSAI|20251229|12:52:18|S|100|0.401500||
B|ONON|20251229|12:52:18|S|40|47.480000||
B|RXRX|20251229|12:52:19|S|1|4.139700||
B|B|20251229|12:52:20|S|3|44.129000||
B|FOUR|20251229|12:52:20|S|24|64.450000||
B|SPY|20251229|12:52:20|S|14|686.870000||
B|BBAI|20251229|12:52:21|S|50|5.687200||
B|NVDA|20251229|12:52:21|S|100|187.282700||
B|SNDL|20251229|12:52:22|S|10|1.710000||
B|GDRX|20251229|12:52:24|S|1000|2.705500||
B|PFE|20251229|12:52:24|S|20|25.025000||
B|UVIX|20251229|12:52:24|S|1500|5.859800||
B|EDZ|20251229|12:52:25|S|12|36.000000||
B|GFI|20251229|12:52:25|S|10|43.318000||
B|DXYZ|20251229|12:52:26|S|1|32.600000||
B|GLD|20251229|12:52:27|S|1|397.543500||
B|IRE|20251229|12:52:27|S|200|6.850000||
B|NFGC|20251229|12:52:27|S|214|3.019900||
B|RGC|20251229|12:52:27|S|100|24.700000||
B|SQQQ|20251229|12:52:28|S|100|66.610000||
B|ALMU|20251229|12:52:29|S|22|17.238000||
B|IEX|20251229|12:52:29|S|5|179.350000||
B|VNQ|20251229|12:52:29|S|19|88.874500||
B|BRO|20251229|12:52:30|S|2693|80.740000||
B|MSTR|20251229|12:52:30|S|40|156.750000||
B|RAY|20251229|12:52:30|S|150|2.280000||
B|SFL|20251229|12:52:30|S|1|7.760000||
B|GDX|20251229|12:52:31|S|10|85.655000||
B|GFI|20251229|12:52:31|S|20|43.308300||
B|UBER|20251229|12:52:31|S|10|81.159300||
B|MTCH|20251229|12:52:32|S|100|32.315000||
B|TQQQ|20251229|12:52:33|S|21|54.237300||
B|SDOW|20251229|12:52:34|S|13|31.225000||
B|SPY|20251229|12:52:34|S|1|686.867300||
B|EXC|20251229|12:52:35|S|5|43.805000||
B|NTR|20251229|12:52:35|S|2|62.720000||
B|PRAX|20251229|12:52:35|S|3|305.691000||
B|ASTS|20251229|12:52:36|S|1|73.806300||
B|KLAR|20251229|12:52:36|S|100|29.490000||
B|MO|20251229|12:52:36|S|1|57.716100||
B|BLND|20251229|12:52:37|S|73|3.069500||
B|TSLA|20251229|12:52:37|S|1|466.148300||
B|FISV|20251229|12:52:38|S|77|66.949000||
B|IAU|20251229|12:52:38|S|200|81.390000||
B|GEV|20251229|12:52:39|S|62|663.011000||
B|NKE|20251229|12:52:39|S|1|61.050000||
B|CHD|20251229|12:52:40|S|30|85.450000||
B|LCID|20251229|12:52:40|S|45|11.157200||
B|CELH|20251229|12:52:41|S|5|46.950000||
B|SOXL|20251229|12:52:41|S|300|43.195000||
B|SPAI|20251229|12:52:41|S|100|4.230000||
B|WCLD|20251229|12:52:41|S|300|35.480000||
B|SLV|20251229|12:52:42|S|20|64.985000||
B|STM|20251229|12:52:42|S|188|26.016100||
B|DB|20251229|12:52:43|S|4|38.595000||
B|GLD|20251229|12:52:43|S|20|397.400000||
B|Z|20251229|12:52:43|S|37|69.403300||
B|BRK/B|20251229|12:52:44|S|1|499.207000||
B|HOOD|20251229|12:52:44|S|2|116.760000||
B|VLO|20251229|12:52:44|S|20|166.310000||
B|GLXY|20251229|12:52:46|S|60|23.310000||
B|SPY|20251229|12:52:46|S|120|686.885000||
B|TQQQ|20251229|12:52:46|S|6|54.247300||
B|NWL|20251229|12:52:48|S|33|3.760000||
B|RPGL|20251229|12:52:48|S|2000|0.821500||
B|SNDK|20251229|12:52:48|S|20|242.740000||
B|TQQQ|20251229|12:52:48|S|100|54.249300||
B|TLT|20251229|12:52:49|S|1|87.945000||
B|BNAI|20251229|12:52:51|E|1500|2.228500||
B|DBRG|20251229|12:52:51|S|100|15.270000||
B|ASTS|20251229|12:52:52|S|70|73.820000||
B|RDDT|20251229|12:52:53|S|6|232.010000||
B|LENZ|20251229|12:52:54|S|14|16.732800||
B|PANW|20251229|12:52:54|S|236|186.450000||
B|SIVR|20251229|12:52:55|S|359|68.229100||
B|XLI|20251229|12:52:55|S|14|156.616100||
B|BST|20251229|12:52:56|S|200|39.530000||
B|INDV|20251229|12:52:56|S|27|36.375000||
B|SHOP|20251229|12:52:56|S|8|168.467600||
B|DSM|20251229|12:52:57|S|100|6.005000||
B|GOOGL|20251229|12:52:57|S|10|312.600000||
B|GRNY|20251229|12:52:57|S|1|25.105500||
B|EWZ|20251229|12:52:58|S|12|31.405000||
B|MU|20251229|12:52:58|S|25|289.530000||
B|MRNA|20251229|12:52:59|S|62|30.925000||
B|TQQQ|20251229|12:52:59|S|200|54.237300||
B|VOO|20251229|12:52:59|S|1|631.669100||
B|SPY|20251229|12:53:00|S|100|686.871600||
B|HOOD|20251229|12:53:01|S|5|116.790000||
B|IEMG|20251229|12:53:01|S|80|67.005000||
B|SQQQ|20251229|12:53:01|S|1698|66.600000||
B|EWZ|20251229|12:53:02|S|1|31.405000||
B|HYG|20251229|12:53:02|S|238|80.600000||
B|BA|20251229|12:53:03|S|1|217.100000||
B|STRT|20251229|12:53:03|S|19|77.530000||
B|CVNA|20251229|12:53:04|S|5|434.150000||
B|DFEM|20251229|12:53:04|S|166|32.975000||
B|IREN|20251229|12:53:04|S|1|40.418100||
B|SHEL|20251229|12:53:04|S|5|73.144500||
B|DFAC|20251229|12:53:06|S|475|39.925000||
B|SGOV|20251229|12:53:06|S|3|100.355000||
B|AG|20251229|12:53:07|S|15|16.815000||
B|Z|20251229|12:53:07|S|3|69.398500||
B|ORCL|20251229|12:53:08|S|1|194.939400||
B|ORCL|20251229|12:53:08|S|1|194.940000||
B|SPY|20251229|12:53:08|S|4|686.835000||
B|ADBE|20251229|12:53:09|S|1|352.710800||
B|VOO|20251229|12:53:09|S|3|631.625900||
B|SOXL|20251229|12:53:10|S|100|43.165000||
B|FDEV|20251229|12:53:11|S|1|34.809000||
B|SPYM|20251229|12:53:11|S|5|80.809300||
B|SPYM|20251229|12:53:11|S|15|80.806100||
B|XLK|20251229|12:53:11|S|3|145.497300||
B|CIBR|20251229|12:53:12|S|1|72.470000||
B|URNM|20251229|12:53:12|S|50|56.286200||
B|ASTS|20251229|12:53:14|S|20|73.780000||
B|ZTS|20251229|12:53:14|S|4|125.807500||
B|ABEV|20251229|12:53:15|S|3|2.405000||
B|SCHB|20251229|12:53:15|S|50|26.445000||
B|XBI|20251229|12:53:15|S|50|123.640000||
B|ZTS|20251229|12:53:15|S|13|125.807500||
B|BEEM|20251229|12:53:16|S|3|1.565000||
B|BMNR|20251229|12:53:16|S|100|28.450000||
B|BMNR|20251229|12:53:16|S|100|28.450000||
B|BMNR|20251229|12:53:16|S|168|28.449000||
B|BMNR|20251229|12:53:16|S|262|28.450000||
B|BAX|20251229|12:53:17|S|200|19.155000||
B|AUGO|20251229|12:53:18|S|16|49.560000||
B|MCO|20251229|12:53:18|S|5|519.050000||
B|SPGI|20251229|12:53:18|S|1|530.350000||
B|CRML|20251229|12:53:19|S|5|7.295500||
B|NICE|20251229|12:53:19|S|26|113.060000||
B|ETHA|20251229|12:53:20|S|5000|22.200000||
B|SPY|20251229|12:53:20|S|40|686.785000||
B|BP|20251229|12:53:21|S|1|34.445000||
B|BSX|20251229|12:53:21|S|2|95.664600||
B|MU|20251229|12:53:21|S|752|289.510000||
B|TSLA|20251229|12:53:21|S|59|465.980000||
B|TSLA|20251229|12:53:21|S|100|465.981700||
B|EC|20251229|12:53:22|S|390|9.845000||
B|LPCN|20251229|12:53:22|S|200|5.990000||
B|SGOV|20251229|12:53:22|S|58|100.355000||
B|MRK|20251229|12:53:23|S|15|106.740000||
B|MU|20251229|12:53:23|S|100|289.520000||
B|SPY|20251229|12:53:23|S|100|686.775000||
B|ZS|20251229|12:53:23|S|40|227.797100||
B|QBTS|20251229|12:53:24|S|197|25.420000||
B|SPBU|20251229|12:53:25|S|52|28.359600||
B|UBER|20251229|12:53:26|S|200|81.166800||
B|Z|20251229|12:53:26|S|8|69.384900||
B|TGL|20251229|12:53:27|S|4|6.870000||
B|EEM|20251229|12:53:28|S|10|54.485000||
B|FTEL|20251229|12:53:28|S|10|0.852600||
B|JEPI|20251229|12:53:28|S|1|57.939300||
B|VALE|20251229|12:53:28|S|5|12.945000||
B|LRCX|20251229|12:53:29|S|1|175.370000||
B|PAGS|20251229|12:53:29|S|4|9.630700||
B|PBR|20251229|12:53:29|S|29|11.610000||
B|ZTO|20251229|12:53:31|S|13|21.060000||
B|ZTO|20251229|12:53:31|S|100|21.060000||
B|CMCSA|20251229|12:53:32|S|1|29.670000||
B|MSFT|20251229|12:53:32|S|1|485.398300||
B|ASTS|20251229|12:53:34|S|4|73.780000||
B|BIL|20251229|12:53:34|S|48|91.365000||
B|PDI|20251229|12:53:34|S|39|17.655900||
B|TSLA|20251229|12:53:34|S|100|465.828800||
B|MSTU|20251229|12:53:35|S|100|8.900000||
B|CLSK|20251229|12:53:36|S|1300|10.915000||
B|GLD|20251229|12:53:36|S|3|397.390000||
B|GOOGL|20251229|12:53:36|S|29|312.545000||
B|INTS|20251229|12:53:37|S|55|0.370500||
B|O|20251229|12:53:37|S|1|56.777600||
B|MARA|20251229|12:53:38|S|100|9.485000||
B|RKLB|20251229|12:53:39|S|87|71.425000||
B|IREN|20251229|12:53:40|S|5|40.405000||
B|ZTS|20251229|12:53:40|S|100|125.845000||
B|METC|20251229|12:53:41|S|117|18.000000||
B|RPGL|20251229|12:53:42|S|15|0.824800||
B|PDD|20251229|12:53:43|S|200|113.250000||
B|PHYS|20251229|12:53:43|S|100|33.045000||
B|IAU|20251229|12:53:44|S|1|81.375000||
B|HUMA|20251229|12:53:45|S|15|1.030000||
B|IBIT|20251229|12:53:45|S|3|49.745000||
B|INTC|20251229|12:53:46|S|5|36.405000||
B|KLAR|20251229|12:53:46|S|20|29.498100||
B|NFLX|20251229|12:53:47|S|200|93.817300||
B|TSLA|20251229|12:53:47|S|295|465.870000||
B|AMD|20251229|12:53:48|S|2|214.382300||
B|RARE|20251229|12:53:49|S|23|19.470000||
B|VZ|20251229|12:53:50|S|500|40.435000||
B|MSTR|20251229|12:53:51|S|40|156.670000||
B|SLV|20251229|12:53:51|S|300|64.987300||
B|ACWI|20251229|12:53:52|S|3|142.184500||
B|MU|20251229|12:53:52|S|3|289.680000||
B|RKLB|20251229|12:53:52|S|500|71.460000||
B|VNQ|20251229|12:53:52|S|56|88.855500||
B|BITX|20251229|12:53:53|S|1000|27.930000||
B|GOOG|20251229|12:53:53|S|100|313.577500||
B|SBSW|20251229|12:53:53|S|20|14.247500||
B|VOO|20251229|12:53:53|S|3|631.669300||
B|POET|20251229|12:53:54|S|500|6.595000||
B|QTUM|20251229|12:53:54|S|1|110.120000||
B|SLV|20251229|12:53:54|S|5|64.975000||
B|IONQ|20251229|12:53:55|S|180|44.860000||
B|TQQQ|20251229|12:53:55|S|10|54.237300||
B|HSY|20251229|12:53:56|S|100|181.610000||
B|NVDA|20251229|12:53:56|S|5|187.318300||
B|NBIS|20251229|12:53:57|S|8|86.510000||
B|NVTS|20251229|12:53:57|S|3|7.289700||
B|SCHA|20251229|12:53:57|S|1400|28.875000||
B|ALNT|20251229|12:53:58|S|65|55.410000||
B|SEV|20251229|12:53:58|S|2000|5.072000||
B|ZTS|20251229|12:53:58|S|10|125.809400||
B|DVN|20251229|12:54:00|S|200|36.255000||
B|MRVL|20251229|12:54:01|S|200|85.268600||
B|NVDA|20251229|12:54:01|S|44|187.319300||
B|SONY|20251229|12:54:01|S|2|25.699300||
B|IBIT|20251229|12:54:02|S|2|49.760000||
B|IBIT|20251229|12:54:02|S|202|49.760000||
B|TQQQ|20251229|12:54:02|S|60|54.240000||
B|HWM|20251229|12:54:03|S|1|209.320000||
B|RKLB|20251229|12:54:03|S|699|71.470000||
B|TQQQ|20251229|12:54:03|S|100|54.242700||
B|MRVL|20251229|12:54:04|S|200|85.268600||
B|ASRT|20251229|12:54:05|S|100|9.775000||
B|GMED|20251229|12:54:05|S|12|88.620000||
B|ZTO|20251229|12:54:05|S|53|21.055000||
B|ZTS|20251229|12:54:05|S|5|125.809800||
B|TE|20251229|12:54:06|S|100|6.325000||
B|HBAN|20251229|12:54:07|S|72|17.590000||
B|HBAN|20251229|12:54:07|S|170|17.590000||
B|MRVL|20251229|12:54:07|S|200|85.285000||
B|SOXL|20251229|12:54:07|S|800|43.231900||
B|NVDA|20251229|12:54:08|S|50|187.327400||
B|RCKY|20251229|12:54:08|S|1|30.180000||
B|TSLA|20251229|12:54:08|S|10|465.960000||
B|UNG|20251229|12:54:08|S|437|13.129200||
B|TSLA|20251229|12:54:09|S|10|465.915000||
B|TSLA|20251229|12:54:09|S|12|465.940000||
B|IAG|20251229|12:54:10|S|30|16.630000||
B|MRVL|20251229|12:54:10|S|100|85.298500||
B|CPNG|20251229|12:54:11|S|8|24.400000||
B|RKLB|20251229|12:54:11|S|1000|71.457000||
B|FBGL|20251229|12:54:12|S|900|0.868600||
B|SGOV|20251229|12:54:12|S|40|100.360000||
B|TSLA|20251229|12:54:12|S|11|465.905000||
B|UVIX|20251229|12:54:12|S|1|5.850000||
B|UVIX|20251229|12:54:12|S|1|5.850000||
B|UVIX|20251229|12:54:12|S|2|5.850000||
B|UVIX|20251229|12:54:12|S|12|5.850000||
B|UVIX|20251229|12:54:12|S|20|5.850000||
B|UVIX|20251229|12:54:12|S|35|5.850000||
B|UVIX|20251229|12:54:12|S|40|5.850000||
B|AGI|20251229|12:54:13|S|25|38.894600||
B|CHAT|20251229|12:54:13|S|1|59.084800||
B|MNTS|20251229|12:54:13|S|200|5.530000||
B|TNXP|20251229|12:54:13|S|25|16.367500||
B|TNXP|20251229|12:54:13|S|50|16.370000||
B|PHYS|20251229|12:54:14|S|303|33.049400||
B|KLC|20251229|12:54:15|S|100|4.275000||
B|NVDA|20251229|12:54:15|S|100|187.349300||
B|RGTI|20251229|12:54:15|S|3|21.959300||
B|AMD|20251229|12:54:16|S|25|214.460000||
B|PSLV|20251229|12:54:16|S|100|23.870000||
B|UAA|20251229|12:54:16|S|10|4.720000||
B|ZIM|20251229|12:54:16|S|8|21.010700||
B|MU|20251229|12:54:17|S|30|289.720000||
B|DUST|20251229|12:54:18|S|200|7.465000||
B|ETHU|20251229|12:54:18|S|200|53.635000||
B|AWRE|20251229|12:54:19|S|2|1.960000||
B|LMND|20251229|12:54:20|S|50|72.520000||
B|LULU|20251229|12:54:20|S|38|212.110000||
B|MNTS|20251229|12:54:20|S|200|5.530000||
B|OKLO|20251229|12:54:20|S|37|74.550000||
B|VOO|20251229|12:54:20|S|2|631.749100||
B|STNE|20251229|12:54:21|S|3|14.845000||
B|TQQQ|20251229|12:54:22|S|20|54.259300||
B|IWM|20251229|12:54:23|S|100|249.785000||
B|STLA|20251229|12:54:23|S|100|11.055000||
B|MARA|20251229|12:54:24|S|8|9.475000||
B|SPY|20251229|12:54:24|S|1|686.960000||
B|UNG|20251229|12:54:24|S|30|13.125000||
B|UPXI|20251229|12:54:24|S|1000|1.865000||
B|AAPL|20251229|12:54:25|S|6|273.200000||
B|EWJ|20251229|12:54:25|S|1|80.935000||
B|TQQQ|20251229|12:54:25|S|200|54.265000||
B|TYL|20251229|12:54:26|S|1|460.200000||
B|AMD|20251229|12:54:28|S|50|214.460000||
B|GOOGL|20251229|12:54:28|S|50|312.692500||
B|QQQ|20251229|12:54:28|S|7|620.030000||
B|QQQ|20251229|12:54:28|S|480|620.028800||
B|SOC|20251229|12:54:28|S|200|8.720000||
B|SIDU|20251229|12:54:29|S|4400|2.635000||
B|ZTS|20251229|12:54:29|S|6|125.811200||
B|JPST|20251229|12:54:30|S|73|50.756100||
B|NUE|20251229|12:54:30|S|2|165.580000||
B|RGTI|20251229|12:54:31|S|43|21.945000||
B|SNDK|20251229|12:54:31|S|2|242.870000||
B|TSLA|20251229|12:54:31|S|220|466.023200||
B|AMZN|20251229|12:54:32|S|3|231.525500||
B|JPST|20251229|12:54:32|S|300|50.755000||
B|NVDA|20251229|12:54:33|S|70|187.399300||
B|AMD|20251229|12:54:34|S|50|214.441600||
B|INTC|20251229|12:54:34|S|13|36.417300||
B|ENB|20251229|12:54:35|S|2182|47.868100||
B|IEUR|20251229|12:54:35|S|53|70.905000||
B|ZS|20251229|12:54:35|S|4|227.794700||
B|OKLO|20251229|12:54:36|S|35|74.538400||
B|PAAS|20251229|12:54:36|S|479|52.300000||
B|SCHY|20251229|12:54:36|S|50|29.825000||
B|VZ|20251229|12:54:36|S|1|40.449300||
B|ZTS|20251229|12:54:36|S|6|125.811500||
B|SLV|20251229|12:54:37|S|1|65.035000||
B|TSLA|20251229|12:54:37|S|10|465.970000||
B|RXRX|20251229|12:54:38|S|1020|4.135000||
B|RXRX|20251229|12:54:38|S|9282|4.140000||
B|T|20251229|12:54:39|S|2|24.855000||
B|C|20251229|12:54:41|S|3|118.530000||
B|GVH|20251229|12:54:41|S|93|3.880000||
B|STLA|20251229|12:54:41|S|10|11.059300||
B|VELO|20251229|12:54:42|S|200|14.870000||
B|BBD|20251229|12:54:43|S|1538|3.300000||
B|TU|20251229|12:54:44|S|8|12.935000||
B|DXYZ|20251229|12:54:45|S|51|32.610000||
B|HIMS|20251229|12:54:45|S|200|34.075000||
B|PLTR|20251229|12:54:45|S|14|186.250000||
B|UUUU|20251229|12:54:46|S|1|15.285500||
B|MU|20251229|12:54:47|S|20|289.590000||
B|GPIQ|20251229|12:54:48|S|3|53.255000||
B|JOBY|20251229|12:54:48|S|100|13.615000||
B|AA|20251229|12:54:49|S|4|53.716000||
B|PDEX|20251229|12:54:50|S|100|39.320000||
B|QBTS|20251229|12:54:50|S|100|25.405000||
B|AVAV|20251229|12:54:51|S|5|248.970000||
B|AVAV|20251229|12:54:51|S|50|248.790000||
B|INDA|20251229|12:54:51|S|10|53.425000||
B|MU|20251229|12:54:51|S|50|289.553500||
B|NUKK|20251229|12:54:51|S|100|4.025000||
B|PGY|20251229|12:54:51|S|100|21.400000||
B|PGY|20251229|12:54:51|S|1600|21.400000||
B|RFMZ|20251229|12:54:51|S|100|12.650000||
B|MOS|20251229|12:54:52|S|5|23.945000||
B|RPGL|20251229|12:54:52|S|4400|0.841400||
B|APLD|20251229|12:54:53|S|100|24.860000||
B|META|20251229|12:54:53|S|2|656.390000||
B|NBIS|20251229|12:54:53|S|90|86.340000||
B|BMRN|20251229|12:54:54|S|4|60.308300||
B|NIO|20251229|12:54:54|S|1440|5.255000||
B|SIDU|20251229|12:54:54|S|600|2.635000||
B|AXTI|20251229|12:54:55|S|400|14.855000||
B|BIV|20251229|12:54:55|S|20|78.105000||
B|DJT|20251229|12:54:55|S|30|13.505000||
B|DJT|20251229|12:54:55|S|30|13.510000||
B|JEPQ|20251229|12:54:55|S|1|59.059300||
B|BND|20251229|12:54:56|S|12|74.257300||
B|LENZ|20251229|12:54:56|S|40|16.830000||
B|TEM|20251229|12:54:56|S|100|61.530000||
B|BMBL|20251229|12:54:57|S|4000|3.473500||
B|SGOV|20251229|12:54:57|S|300|100.355000||
B|TEM|20251229|12:54:58|S|4|61.520000||
B|ACET|20251229|12:54:59|S|100|0.498000||
B|BND|20251229|12:54:59|S|5|74.259300||
B|LX|20251229|12:54:59|S|300|3.318900||
B|AVGO|20251229|12:55:00|S|1|348.878300||
B|CRNC|20251229|12:55:00|S|100|10.910000||
B|MSTR|20251229|12:55:00|S|40|156.650000||
B|NB|20251229|12:55:00|S|100|5.475000||
B|TSLA|20251229|12:55:00|S|345|465.930000||
B|DOMH|20251229|12:55:01|S|50|4.570000||
B|META|20251229|12:55:01|S|4|656.420000||
B|ZTS|20251229|12:55:01|S|5|125.813000||
B|ZTS|20251229|12:55:01|S|100|125.870000||
B|META|20251229|12:55:02|S|6|656.420000||
B|HIMS|20251229|12:55:03|S|300|34.075000||
B|MSTX|20251229|12:55:03|S|28|4.100000||
B|UVIX|20251229|12:55:03|S|1000|5.845000||
B|USAR|20251229|12:55:04|S|400|12.775000||
B|ZM|20251229|12:55:04|S|8|86.790000||
B|LULU|20251229|12:55:05|S|9|212.114700||
B|TSLA|20251229|12:55:05|S|110|465.950000||
B|ONDS|20251229|12:55:06|S|40|8.475000||
B|IREN|20251229|12:55:07|S|4|40.390700||
B|SOPA|20251229|12:55:07|S|5|2.477500||
B|RIVN|20251229|12:55:09|S|1100|20.915000||
B|UVXY|20251229|12:55:09|S|100|36.520000||
B|ZS|20251229|12:55:09|S|14|227.800600||
B|NVDA|20251229|12:55:10|S|200|187.362700||
B|MLM|20251229|12:55:12|S|1|635.290000||
B|Z|20251229|12:55:12|S|9|69.396900||
B|AAPL|20251229|12:55:13|S|10|273.210000||
B|ONON|20251229|12:55:13|S|100|47.580000||
B|SGOV|20251229|12:55:13|S|200|100.355000||
B|BBD|20251229|12:55:14|S|9000|3.303900||
B|CONL|20251229|12:55:14|S|48|15.740000||
B|HL|20251229|12:55:14|S|171|19.440000||
B|DOMH|20251229|12:55:17|S|100|4.580000||
B|MLI|20251229|12:55:17|S|12|117.660000||
B|QQQ|20251229|12:55:17|S|200|619.965000||
B|GLD|20251229|12:55:18|S|40|397.270000||
B|UUUU|20251229|12:55:18|S|100|15.285000||
B|VIST|20251229|12:55:18|S|1|48.087500||
B|VIST|20251229|12:55:18|S|2|48.090000||
B|LENZ|20251229|12:55:19|S|20|16.805000||
B|RKLB|20251229|12:55:20|S|50|71.480000||
B|BMNR|20251229|12:55:21|S|42|28.387100||
B|PAAS|20251229|12:55:21|S|1|52.268800||
B|ZTS|20251229|12:55:22|S|13|125.879800||
B|LUNR|20251229|12:55:24|S|100|15.737300||
B|RKLB|20251229|12:55:25|S|49|71.490000||
B|APLD|20251229|12:55:26|S|100|24.870000||
B|CORZ|20251229|12:55:26|S|100|15.040000||
B|NKE|20251229|12:55:26|S|100|61.165000||
B|SOPA|20251229|12:55:26|S|100|2.500000||
B|MSTR|20251229|12:55:27|S|2|156.650000||
B|MSTR|20251229|12:55:27|S|42|156.630000||
B|VXX|20251229|12:55:27|S|1|26.840000||
B|VXX|20251229|12:55:28|S|100|26.830000||
B|VXX|20251229|12:55:28|S|600|26.835000||
B|AMZN|20251229|12:55:29|S|50|231.519500||
B|LUNR|20251229|12:55:29|S|100|15.737300||
B|TII|20251229|12:55:29|S|35|3.140000||
B|TQQQ|20251229|12:55:29|S|65|54.259300||
B|Z|20251229|12:55:29|S|8|69.411100||
B|AMC|20251229|12:55:30|S|30|1.650000||
B|ETHA|20251229|12:55:30|S|200|22.200000||
B|ETHA|20251229|12:55:30|S|1000|22.200000||
B|SIDU|20251229|12:55:30|S|5|2.625000||
B|APD|20251229|12:55:31|S|20|247.600000||
B|ASTS|20251229|12:55:31|S|10|73.680000||
B|DFDV|20251229|12:55:31|S|100|5.410000||
B|KO|20251229|12:55:31|S|1|70.215000||
B|RANI|20251229|12:55:31|S|200|1.390000||
B|RKLB|20251229|12:55:34|S|2|71.475500||
B|SGOV|20251229|12:55:34|S|420|100.355000||
B|SKYT|20251229|12:55:34|S|1|18.210000||
B|SH|20251229|12:55:35|S|1|35.755000||
B|EYE|20251229|12:55:36|S|10|26.660000||
B|RGTI|20251229|12:55:36|S|6|21.935000||
B|TSLA|20251229|12:55:36|S|80|465.831600||
B|VT|20251229|12:55:36|S|2|141.815000||
B|ASPC|20251229|12:55:37|S|1|27.550000||
B|AEO|20251229|12:55:38|S|25|26.935000||
B|RKLB|20251229|12:55:38|S|100|71.488200||
B|ARES|20251229|12:55:39|S|2|167.845000||
B|RKLB|20251229|12:55:39|S|100|71.490000||
B|RKLB|20251229|12:55:39|S|200|71.490000||
B|WMT|20251229|12:55:39|S|3|112.275000||
B|KOLD|20251229|12:55:40|S|200|31.265000||
B|RGLD|20251229|12:55:40|S|9|225.770000||
B|RUN|20251229|12:55:40|S|1|19.992500||
B|RXRX|20251229|12:55:40|S|20|4.139900||
B|RKLB|20251229|12:55:41|S|51|71.500000||
B|TSLA|20251229|12:55:42|S|90|465.859500||
B|TSLA|20251229|12:55:42|S|250|465.870000||
B|RKLB|20251229|12:55:43|S|5|71.490000||
B|MOH|20251229|12:55:44|S|50|164.700000||
B|RCAT|20251229|12:55:44|S|1|8.045000||
B|VXX|20251229|12:55:44|S|100|26.821000||
B|UVIX|20251229|12:55:45|S|10|5.840000||
B|UVIX|20251229|12:55:45|S|30|5.840000||
B|VEEV|20251229|12:55:46|S|1|223.980000||
B|MUC|20251229|12:55:47|S|297|10.520000||
B|RKLB|20251229|12:55:47|S|100|71.490000||
B|RKLB|20251229|12:55:47|S|149|71.500000||
B|FGDL|20251229|12:55:48|S|100|57.740000||
B|RIG|20251229|12:55:48|S|18|4.110000||
B|SPY|20251229|12:55:48|S|5|687.025000||
B|ZTS|20251229|12:55:48|S|100|125.815400||
B|MSTR|20251229|12:55:49|S|1|156.487900||
B|PULS|20251229|12:55:49|S|200|49.805000||
B|Z|20251229|12:55:49|S|8|69.412200||
B|AWRE|20251229|12:55:50|S|2|1.960000||
B|CORT|20251229|12:55:50|S|50|80.720000||
B|PBR/A|20251229|12:55:50|S|1|11.015000||
B|ZS|20251229|12:55:50|S|4|227.794800||
B|APLD|20251229|12:55:51|S|100|24.880000||
B|APLD|20251229|12:55:51|S|100|24.880000||
B|APLD|20251229|12:55:51|S|1700|24.910000||
B|BRK/B|20251229|12:55:51|S|1|499.240000||
B|TQQQ|20251229|12:55:51|S|400|54.255000||
B|TRVG|20251229|12:55:52|S|100|2.930000||
B|ASTS|20251229|12:55:53|S|9|73.660000||
B|ORCL|20251229|12:55:53|S|25|194.666900||
B|APLD|20251229|12:55:54|S|100|24.880000||
B|APLD|20251229|12:55:54|S|100|24.880000||
B|APLD|20251229|12:55:54|S|100|24.910000||
B|APLD|20251229|12:55:54|S|200|24.910000||
B|APLD|20251229|12:55:54|S|2000|24.910000||
B|EWA|20251229|12:55:54|S|3|26.455000||
B|NFLX|20251229|12:55:54|S|4|93.829300||
B|PBR|20251229|12:55:54|S|1|11.600000||
B|APLD|20251229|12:55:55|S|100|24.920000||
B|APLD|20251229|12:55:55|S|100|24.920000||
B|APLD|20251229|12:55:55|S|100|24.940000||
B|APLD|20251229|12:55:55|S|100|24.940000||
B|APLD|20251229|12:55:55|S|400|24.930000||
B|CX|20251229|12:55:55|S|100|11.805000||
B|ENPH|20251229|12:55:55|S|400|33.270000||
B|SMH|20251229|12:55:55|S|4|362.800000||
B|BRBR|20251229|12:55:56|S|85|27.430000||
B|MU|20251229|12:55:56|S|800|289.450000||
B|UPRO|20251229|12:55:57|S|13|118.469300||
B|YMT|20251229|12:55:57|S|8|1.410000||
B|AVDL|20251229|12:55:59|S|464|21.540000||
B|PAAS|20251229|12:55:59|S|17|52.259000||
B|RKLB|20251229|12:55:59|S|50|71.620000||
B|RKLB|20251229|12:55:59|S|150|71.620000||
B|SLV|20251229|12:55:59|S|1|64.955000||
B|SPYG|20251229|12:55:59|S|90|107.440000||
B|ZSL|20251229|12:55:59|E|87|5.598300||
B|AVGO|20251229|12:56:00|S|3|348.701700||
B|MARA|20251229|12:56:00|S|26|9.475000||
B|ONDS|20251229|12:56:00|S|400|8.475000||
B|RKLB|20251229|12:56:00|S|160|71.620000||
B|Z|20251229|12:56:00|S|8|69.412400||
B|SLV|20251229|12:56:01|S|1|64.955000||
B|SOXL|20251229|12:56:01|S|400|43.182500||
B|TRIN|20251229|12:56:01|S|310|15.140000||
B|VZ|20251229|12:56:02|S|800|40.449300||
B|UBER|20251229|12:56:04|S|30|81.180000||
B|BNAI|20251229|12:56:05|E|120|2.218300||
B|CRWV|20251229|12:56:05|S|20|76.045000||
B|ZTS|20251229|12:56:05|S|4|125.815900||
B|NBIS|20251229|12:56:06|S|150|86.210000||
B|ZIP|20251229|12:56:06|S|20|3.940000||
B|PALL|20251229|12:56:07|S|100|147.590000||
B|PALL|20251229|12:56:07|S|100|147.600000||
B|ALZN|20251229|12:56:08|S|100|1.960000||
B|TRVG|20251229|12:56:08|S|100|2.930000||
B|TSLA|20251229|12:56:09|S|15|465.876300||
B|RZLV|20251229|12:56:10|S|100|2.710000||
B|SPY|20251229|12:56:10|S|100|686.931600||
B|CVNA|20251229|12:56:11|S|16|434.000000||
B|CVNA|20251229|12:56:11|S|70|433.990000||
B|KRMN|20251229|12:56:11|S|13|76.850000||
B|PWR|20251229|12:56:11|S|5|431.629500||
B|VXX|20251229|12:56:11|S|250|26.810700||
B|PG|20251229|12:56:12|S|5|144.795100||
B|UVIX|20251229|12:56:12|S|50|5.837300||
B|BP|20251229|12:56:13|S|100|34.455000||
B|RCAT|20251229|12:56:13|S|5|7.997600||
B|TLRY|20251229|12:56:13|S|151|9.256100||
B|FNDF|20251229|12:56:14|S|281|45.259200||
B|XPON|20251229|12:56:14|S|100|0.757100||
B|AGQ|20251229|12:56:15|S|10|161.740000||
B|ORCL|20251229|12:56:15|S|8|194.710000||
B|UVIX|20251229|12:56:15|S|800|5.835000||
B|BITO|20251229|12:56:17|S|820|12.186100||
B|DUK|20251229|12:56:17|S|15|117.959100||
B|HIMS|20251229|12:56:17|S|100|34.030000||
B|RKLB|20251229|12:56:17|S|50|71.607700||
B|SCHA|20251229|12:56:17|S|300|28.875000||
B|AMD|20251229|12:56:19|S|100|214.580000||
B|SLV|20251229|12:56:19|S|73|64.965000||
B|INSG|20251229|12:56:20|S|20|10.638500||
B|KWEB|20251229|12:56:20|S|20|34.249300||
B|SCHD|20251229|12:56:20|S|18|27.605000||
B|ZTS|20251229|12:56:20|S|7|125.818300||
B|SLV|20251229|12:56:21|S|11|64.965000||
B|SQQQ|20251229|12:56:21|S|1|66.590000||
B|CMCSA|20251229|12:56:22|S|1|29.675000||
B|MU|20251229|12:56:24|S|100|289.470000||
B|FSM|20251229|12:56:25|S|1|10.000000||
B|IAU|20251229|12:56:25|S|2|81.409300||
B|SPY|20251229|12:56:25|S|100|686.961700||
B|MSAI|20251229|12:56:26|S|100|0.401900||
B|NKE|20251229|12:56:26|S|500|61.106100||
B|PLTR|20251229|12:56:26|S|6|186.294500||
B|FANG|20251229|12:56:28|S|15|148.723000||
B|NVDA|20251229|12:56:29|S|12|187.400700||
B|USAR|20251229|12:56:29|S|2000|12.790000||
B|SNA|20251229|12:56:30|S|4|353.765000||
B|DRD|20251229|12:56:31|S|5|30.560000||
B|NKE|20251229|12:56:31|S|100|61.105000||
B|RKLB|20251229|12:56:31|S|170|71.688200||
B|MU|20251229|12:56:32|S|2|289.410000||
B|AMD|20251229|12:56:33|S|200|214.472600||
B|IAU|20251229|12:56:33|S|1|81.415000||
B|IREN|20251229|12:56:33|S|25|40.350000||
B|ACET|20251229|12:56:34|S|200|0.491800||
B|WDC|20251229|12:56:34|S|6|179.710000||
B|MO|20251229|12:56:35|S|10|57.729300||
B|USAR|20251229|12:56:35|S|240|12.799200||
B|WHF|20251229|12:56:35|S|2500|6.887000||
B|KRMN|20251229|12:56:36|S|33|76.910000||
B|NEON|20251229|12:56:36|S|200|1.880000||
B|NEON|20251229|12:56:36|S|1900|1.880000||
B|CIFR|20251229|12:56:37|S|100|15.010000||
B|CIFR|20251229|12:56:37|S|300|15.010000||
B|CIFR|20251229|12:56:37|S|500|15.015000||
B|EONR|20251229|12:56:37|S|200|0.382100||
B|UPS|20251229|12:56:37|S|2|99.430000||
B|BLMN|20251229|12:56:38|S|100|6.335000||
B|KYIV|20251229|12:56:38|S|20|13.400000||
B|COTY|20251229|12:56:39|S|100|3.055000||
B|NFLX|20251229|12:56:39|S|1|93.849300||
B|SAP|20251229|12:56:39|S|9|245.360000||
B|SLB|20251229|12:56:39|S|12|37.955000||
B|AMD|20251229|12:56:41|S|1500|214.500000||
B|NAT|20251229|12:56:41|S|30|3.480000||
B|NVA|20251229|12:56:41|S|67|6.730000||
B|SLV|20251229|12:56:41|S|150|64.959300||
B|SHY|20251229|12:56:42|S|401|82.840000||
B|TSM|20251229|12:56:42|S|80|299.470000||
B|ACET|20251229|12:56:43|S|100|0.491800||
B|APH|20251229|12:56:43|S|48|136.853200||
B|SIVR|20251229|12:56:43|E|50|68.189000||
B|OKLO|20251229|12:56:44|S|100|74.420000||
B|THM|20251229|12:56:44|S|100|1.900000||
B|Z|20251229|12:56:44|S|10|69.413400||
B|KO|20251229|12:56:45|S|1|70.229300||
B|SPUS|20251229|12:56:45|S|8|51.466300||
B|VT|20251229|12:56:45|S|100|141.819300||
B|CDE|20251229|12:56:46|S|394|18.440000||
B|VLO|20251229|12:56:47|S|440|166.400000||
B|BRK/B|20251229|12:56:48|S|1|499.000000||
B|MSTR|20251229|12:56:48|S|7|156.477400||
B|QQQ|20251229|12:56:49|S|1|619.970000||
B|MSTR|20251229|12:56:50|S|1|156.450000||
B|VXUS|20251229|12:56:50|S|100|75.455000||
B|CAPR|20251229|12:56:51|S|30|30.365500||
B|EONR|20251229|12:56:51|S|200|0.381300||
B|EONR|20251229|12:56:51|S|200|0.381300||
B|UVIX|20251229|12:56:51|S|200|5.835000||
B|DJT|20251229|12:56:52|S|20|13.465000||
B|HOOD|20251229|12:56:52|S|25|116.730000||
B|UVIX|20251229|12:56:52|S|800|5.835000||
B|AGG|20251229|12:56:53|S|31|100.140000||
B|OUST|20251229|12:56:53|S|100|21.415000||
B|TQQQ|20251229|12:56:53|S|300|54.249300||
B|BABX|20251229|12:56:54|S|15|36.605000||
B|BRK/B|20251229|12:56:54|S|50|498.980000||
B|DVN|20251229|12:56:54|S|120|36.259300||
B|FAST|20251229|12:56:54|S|40|41.405000||
B|BTCI|20251229|12:56:55|S|100|44.060000||
B|GHM|20251229|12:56:55|S|100|69.850000||
B|LQD|20251229|12:56:55|S|14|110.710000||
B|MDXG|20251229|12:56:55|S|78|6.780000||
B|MTCH|20251229|12:56:55|S|74|32.315000||
B|NEM|20251229|12:56:55|S|1|99.720000||
B|SGOV|20251229|12:56:55|S|99|100.360000||
B|BRK/B|20251229|12:56:56|S|1|498.980000||
B|NVDA|20251229|12:56:56|S|96|187.424600||
B|ORCL|20251229|12:56:56|S|25|194.600000||
B|ORCL|20251229|12:56:56|S|25|194.602600||
B|SHV|20251229|12:56:56|S|69|110.115000||
B|TIP|20251229|12:56:56|S|6|110.119600||
B|UUP|20251229|12:56:56|S|600|27.015000||
B|VTI|20251229|12:56:56|S|400|338.020000||
B|RKLB|20251229|12:56:57|S|400|71.720000||
B|SLG|20251229|12:56:57|S|7|46.690000||
B|VOYG|20251229|12:56:57|S|3|27.487800||
B|BTG|20251229|12:56:58|S|150|4.520000||
B|GOOG|20251229|12:56:59|S|10|313.640000||
B|CB|20251229|12:57:00|S|340|314.260000||
B|IONQ|20251229|12:57:00|S|1|44.780000||
B|RKLB|20251229|12:57:00|S|19|71.700000||
B|SPY|20251229|12:57:00|S|5|686.975000||
B|VRCA|20251229|12:57:00|S|200|8.350000||
B|GOOGL|20251229|12:57:01|S|14|312.690000||
B|GOOGL|20251229|12:57:01|S|86|312.690000||
B|IONQ|20251229|12:57:01|S|100|44.770000||
B|MSTR|20251229|12:57:01|S|40|156.460000||
B|RKLB|20251229|12:57:01|S|13|71.670000||
B|TEM|20251229|12:57:01|S|30|61.535000||
B|KOF|20251229|12:57:02|S|4|96.380000||
B|PFE|20251229|12:57:02|S|20|25.025000||
B|SHV|20251229|12:57:02|S|1|110.115900||
B|SLV|20251229|12:57:02|S|900|64.935000||
B|TSLA|20251229|12:57:02|S|70|465.820000||
B|PR|20251229|12:57:03|S|45|13.936500||
B|QQQI|20251229|12:57:03|S|15|54.275500||
B|UBER|20251229|12:57:03|S|2|81.179000||
B|AGNC|20251229|12:57:04|S|2000|10.770000||
B|SIDU|20251229|12:57:04|S|85|2.605000||
B|MPLT|20251229|12:57:05|S|100|18.250000||
B|NKE|20251229|12:57:05|S|30|61.085000||
B|RGTI|20251229|12:57:05|S|641|21.917500||
B|BIDU|20251229|12:57:06|S|400|125.130000||
B|KB|20251229|12:57:06|S|1|87.140000||
B|PANW|20251229|12:57:07|S|12|186.478400||
B|AGQ|20251229|12:57:08|S|30|161.420000||
B|AVGO|20251229|12:57:08|S|80|348.770000||
B|IRS|20251229|12:57:08|S|200|16.270000||
B|TSLA|20251229|12:57:09|S|1|465.900000||
B|TU|20251229|12:57:09|S|300|12.940000||
B|LCID|20251229|12:57:10|S|150|11.140000||
B|ORCL|20251229|12:57:10|S|600|194.623200||
B|SLV|20251229|12:57:10|S|50|64.925000||
B|ASTS|20251229|12:57:11|S|10|73.820000||
B|MREO|20251229|12:57:11|E|1|0.224900||
B|ZTO|20251229|12:57:11|S|30|21.059500||
B|ZTO|20251229|12:57:11|S|367|21.060000||
B|IWM|20251229|12:57:12|S|200|249.765000||
B|LAKE|20251229|12:57:12|S|100|8.765000||
B|QQQ|20251229|12:57:12|S|25|620.010000||
B|CVX|20251229|12:57:13|S|1|151.060000||
B|DXYZ|20251229|12:57:13|S|20|32.590000||
B|QQQ|20251229|12:57:13|S|2588|620.010000||
B|ASTS|20251229|12:57:14|S|50|73.827600||
B|PAAS|20251229|12:57:15|S|2|52.308800||
B|GLD|20251229|12:57:16|S|6|397.620000||
B|SIDU|20251229|12:57:16|S|4700|2.605000||
B|VOO|20251229|12:57:16|S|2|631.799300||
B|VYM|20251229|12:57:16|S|1|144.659500||
B|ATHpA|20251229|12:57:17|S|100|24.680000||
B|CRK|20251229|12:57:17|S|8|23.889100||
B|LAKE|20251229|12:57:17|S|200|8.760000||
B|MSTR|20251229|12:57:17|S|420|156.390000||
B|PYPL|20251229|12:57:17|S|5|59.215000||
B|ZTS|20251229|12:57:17|S|5|125.858200||
B|BKNG|20251229|12:57:18|S|1|5418.789000||
B|BTAI|20251229|12:57:18|S|100|1.560000||
B|SAP|20251229|12:57:18|S|1|245.436300||
B|SLV|20251229|12:57:18|E|61|64.936300||
B|UVIX|20251229|12:57:18|S|1000|5.835000||
B|JPST|20251229|12:57:19|S|36|50.750000||
B|SOPA|20251229|12:57:19|S|4000|2.467300||
B|TSLA|20251229|12:57:19|S|2|465.908300||
B|UBER|20251229|12:57:19|S|4|81.179000||
B|CPS|20251229|12:57:20|S|100|32.720000||
B|KAPA|20251229|12:57:20|S|200|0.720000||
B|STIM|20251229|12:57:20|S|1300|1.320000||
B|SVM|20251229|12:57:20|S|400|8.385000||
B|TPL|20251229|12:57:20|S|5|292.930000||
B|CPNG|20251229|12:57:21|S|50|24.420000||
B|SPY|20251229|12:57:21|S|60|687.005000||
B|YPF|20251229|12:57:22|S|80|36.500000||
B|GGAL|20251229|12:57:23|S|5|55.260000||
B|HUM|20251229|12:57:23|S|13|257.430000||
B|GGAL|20251229|12:57:24|S|96|55.260000||
B|LAKE|20251229|12:57:25|S|100|8.760000||
B|TSLA|20251229|12:57:25|S|151|466.010000||
B|BNAI|20251229|12:57:26|E|50|2.188000||
B|VTI|20251229|12:57:26|S|1|338.059100||
B|TSLA|20251229|12:57:27|S|35|466.090000||
B|BK|20251229|12:57:28|S|1|117.140000||
B|ITOT|20251229|12:57:28|S|5|149.895500||
B|SHV|20251229|12:57:28|S|16|110.115000||
B|CELH|20251229|12:57:30|S|100|46.719200||
B|IBIT|20251229|12:57:30|S|100|49.730000||
B|UVIX|20251229|12:57:30|S|200|5.837600||
B|IP|20251229|12:57:31|S|20|39.655000||
B|AMD|20251229|12:57:32|S|100|214.510000||
B|VXX|20251229|12:57:32|S|200|26.811000||
B|NBIS|20251229|12:57:33|S|60|86.220000||
B|SLVP|20251229|12:57:33|S|42|34.458300||
B|AEM|20251229|12:57:34|S|33|172.067800||
B|PSQ|20251229|12:57:34|S|8|29.900700||
B|AGNC|20251229|12:57:35|S|20|10.770000||
B|TSLA|20251229|12:57:35|S|80|466.120000||
B|TSLA|20251229|12:57:35|S|190|466.110000||
B|PCRX|20251229|12:57:36|S|2|26.310000||
B|C|20251229|12:57:37|S|20|118.500000||
B|EONR|20251229|12:57:37|S|100|0.381300||
B|HUM|20251229|12:57:37|S|25|257.410000||
B|TSLA|20251229|12:57:37|S|400|466.110000||
B|SIDU|20251229|12:57:38|S|1000|2.605000||
B|PLTR|20251229|12:57:39|S|300|186.288400||
B|SLV|20251229|12:57:39|S|25|65.011000||
B|JPIE|20251229|12:57:42|S|100|46.515000||
B|SHEL|20251229|12:57:42|S|2|73.169300||
B|TSLA|20251229|12:57:42|S|1|466.090000||
B|ONON|20251229|12:57:43|S|50|47.570000||
B|SLV|20251229|12:57:43|S|5|64.997300||
B|ZS|20251229|12:57:43|S|3|227.799400||
B|DELL|20251229|12:57:44|S|60|127.340000||
B|RSSB|20251229|12:57:44|S|400|29.190000||
B|JPM|20251229|12:57:45|S|1|324.158000||
B|LAKE|20251229|12:57:45|S|100|8.845000||
B|NVDA|20251229|12:57:45|S|50|187.457000||
B|O|20251229|12:57:45|S|1|56.806000||
B|RDW|20251229|12:57:45|S|100|7.065000||
B|EWC|20251229|12:57:46|S|100|54.435000||
B|TSLS|20251229|12:57:46|S|2500|4.900000||
B|B|20251229|12:57:48|S|5|44.135000||
B|ZTS|20251229|12:57:48|S|4|125.873300||
B|NIO|20251229|12:57:49|S|3700|5.260000||
B|NRP|20251229|12:57:49|S|20|102.000000||
B|BMNR|20251229|12:57:50|S|2000|28.380000||
B|HURN|20251229|12:57:50|S|22|180.304800||
B|TSLA|20251229|12:57:50|S|200|466.200800||
B|OKLO|20251229|12:57:51|S|1000|74.460000||
B|ORCL|20251229|12:57:51|S|325|194.670000||
B|SPY|20251229|12:57:51|S|2|687.005000||
B|AVGO|20251229|12:57:52|S|25|348.940000||
B|CSIQ|20251229|12:57:52|S|1|24.975000||
B|GLD|20251229|12:57:52|S|80|397.950000||
B|IEP|20251229|12:57:52|S|36|7.385000||
B|TSLA|20251229|12:57:52|S|100|466.268100||
B|URA|20251229|12:57:52|S|2|45.944500||
B|RDTL|20251229|12:57:53|S|100|51.210000||
B|TSLA|20251229|12:57:53|S|50|466.240000||
B|GOOG|20251229|12:57:54|S|500|313.700000||
B|MELI|20251229|12:57:54|S|20|2013.590000||
B|TSLL|20251229|12:57:54|S|1100|20.585000||
B|CF|20251229|12:57:56|S|5|77.550000||
B|RKLB|20251229|12:57:58|S|100|71.740000||
B|RGTI|20251229|12:57:59|S|20|21.937500||
B|SONY|20251229|12:57:59|S|2|25.699300||
B|UAL|20251229|12:57:59|S|28|111.060000||
B|XOM|20251229|12:57:59|S|2|120.799300||
B|ZTS|20251229|12:57:59|S|9|125.860500||
B|IONQ|20251229|12:58:00|S|400|44.792700||
B|ZTS|20251229|12:58:00|S|5|125.860500||
B|RKT|20251229|12:58:01|S|1000|19.325000||
B|TPR|20251229|12:58:01|S|6|130.717900||
B|BLOX|20251229|12:58:02|S|7|18.040000||
B|COHR|20251229|12:58:02|S|39|188.060000||
B|COHR|20251229|12:58:02|S|89|188.035000||
B|META|20251229|12:58:02|S|2|656.300000||
B|QID|20251229|12:58:02|S|79|19.807600||
B|QUAL|20251229|12:58:02|S|25|200.140000||
B|SCHA|20251229|12:58:02|S|900|28.875000||
B|IR|20251229|12:58:03|S|21|80.900000||
B|RGTI|20251229|12:58:03|S|100|21.945000||
B|VXUS|20251229|12:58:03|S|2|75.469300||
B|IEMG|20251229|12:58:05|S|30|67.005500||
B|LENZ|20251229|12:58:05|S|26|16.731700||
B|UPRO|20251229|12:58:05|S|18|118.479300||
B|LMT|20251229|12:58:06|S|1|487.470000||
B|MSTR|20251229|12:58:06|S|5|156.390000||
B|VALE|20251229|12:58:06|S|59|12.935000||
B|ZTS|20251229|12:58:06|S|5|125.874500||
B|IAU|20251229|12:58:08|S|2|81.509600||
B|IAU|20251229|12:58:08|S|2|81.510000||
B|AG|20251229|12:58:09|S|300|16.850000||
B|GPN|20251229|12:58:09|S|100|79.720000||
B|MHD|20251229|12:58:10|S|100|11.600000||
B|RKLB|20251229|12:58:10|S|1|71.770000||
B|TSLA|20251229|12:58:10|S|250|466.260000||
B|ZTS|20251229|12:58:11|S|100|125.874700||
B|FCX|20251229|12:58:12|S|7|51.835500||
B|INTC|20251229|12:58:12|S|56|36.379300||
B|ARKK|20251229|12:58:13|S|155|78.675000||
B|AMBA|20251229|12:58:16|S|1|70.490000||
B|BA|20251229|12:58:16|S|15|217.227500||
B|INTC|20251229|12:58:16|S|2|36.377300||
B|TIP|20251229|12:58:16|S|75|110.114500||
B|EWJ|20251229|12:58:18|S|170|80.936100||
B|QQQ|20251229|12:58:18|S|40|619.955000||
B|SLMT|20251229|12:58:18|S|2600|1.815000||
B|GLDM|20251229|12:58:19|S|25|85.669300||
B|FIDU|20251229|12:58:20|S|20|83.482500||
B|ZTS|20251229|12:58:20|S|8|125.875100||
B|AMD|20251229|12:58:21|S|100|214.502100||
B|BNDX|20251229|12:58:21|S|8|48.364500||
B|SPY|20251229|12:58:21|S|1|686.965000||
B|UBER|20251229|12:58:21|S|4|81.179300||
B|MU|20251229|12:58:22|S|60|289.478000||
B|SLV|20251229|12:58:22|S|5|65.008400||
B|TSLA|20251229|12:58:22|S|10|466.210000||
B|TSLA|20251229|12:58:22|S|60|466.230000||
B|USAR|20251229|12:58:23|S|5|12.787100||
B|META|20251229|12:58:24|S|30|656.408000||
B|SOFI|20251229|12:58:24|S|200|26.917200||
B|MU|20251229|12:58:25|S|40|289.586300||
B|NVDA|20251229|12:58:25|S|166|187.500000||
B|BTT|20251229|12:58:26|S|100|22.405000||
B|ZTS|20251229|12:58:26|S|4|125.874700||
B|MSTR|20251229|12:58:27|S|9|156.400000||
B|MU|20251229|12:58:27|S|20|289.586300||
B|SCHA|20251229|12:58:27|S|300|28.875000||
B|SLV|20251229|12:58:27|S|1|64.998900||
B|TSLA|20251229|12:58:27|S|20|466.307800||
B|TSLA|20251229|12:58:27|S|20|466.310000||
B|AGNC|20251229|12:58:28|S|190|10.769300||
B|DUST|20251229|12:58:28|S|297|7.455000||
B|GETY|20251229|12:58:29|S|700|1.215000||
B|SCHG|20251229|12:58:29|S|100|32.890000||
B|STZ|20251229|12:58:29|S|1|138.100000||
B|XLP|20251229|12:58:29|S|90|78.285000||
B|NBIS|20251229|12:58:30|S|1|86.140000||
B|TQQQ|20251229|12:58:30|S|300|54.265000||
B|TSLA|20251229|12:58:30|S|5|466.250000||
B|TQQQ|20251229|12:58:31|S|10|54.265000||
B|XLK|20251229|12:58:31|S|1|145.536100||
B|GLTO|20251229|12:58:32|S|100|33.420000||
B|UNH|20251229|12:58:32|S|3|328.550000||
B|NVDA|20251229|12:58:34|S|80|187.540000||
B|UVIX|20251229|12:58:34|S|10|5.830000||
B|VRCA|20251229|12:58:34|S|200|8.350000||
B|HL|20251229|12:58:35|S|400|19.445000||
B|MU|20251229|12:58:35|S|2|289.636500||
B|NVDA|20251229|12:58:35|S|100|187.530000||
B|INTC|20251229|12:58:37|S|130|36.385000||
B|GLSI|20251229|12:58:38|S|6|28.730000||
B|AG|20251229|12:58:39|S|1|16.834500||
B|PYPL|20251229|12:58:39|S|30|59.205000||
B|SLS|20251229|12:58:40|S|100|3.385500||
B|TE|20251229|12:58:40|S|100|6.315000||
B|EQX|20251229|12:58:42|S|160|13.995000||
B|IQST|20251229|12:58:42|S|20|3.380000||
B|PALL|20251229|12:58:42|S|2|147.554500||
B|GENI|20251229|12:58:43|S|2|10.897100||
B|RPGL|20251229|12:58:43|S|5555|0.758700||
B|TMC|20251229|12:58:43|S|1000|6.447300||
B|GENI|20251229|12:58:44|S|1|10.899300||
B|LULU|20251229|12:58:44|S|2|211.930000||
B|Z|20251229|12:58:45|S|8|69.397700||
B|BEAT|20251229|12:58:46|S|100|2.510000||
B|BNAI|20251229|12:58:46|S|100|2.220000||
B|Z|20251229|12:58:46|S|9|69.397000||
B|CRWV|20251229|12:58:47|S|40|76.010000||
B|UBER|20251229|12:58:48|S|600|81.187400||
B|VOO|20251229|12:58:48|S|7|631.790000||
B|BRFH|20251229|12:58:49|S|1|2.690000||
B|QQQ|20251229|12:58:49|S|10|620.025000||
B|TSLA|20251229|12:58:49|S|200|466.077000||
B|AAPL|20251229|12:58:50|S|7|273.190000||
B|VOO|20251229|12:58:50|S|5|631.809000||
B|VOO|20251229|12:58:50|S|11|631.809000||
B|BNAI|20251229|12:58:51|S|20|2.258000||
B|MSOS|20251229|12:58:51|S|50|4.560000||
B|CF|20251229|12:58:53|S|10|77.570000||
B|GLSI|20251229|12:58:53|S|40|28.730000||
B|NKE|20251229|12:58:53|S|140|61.105000||
B|PFE|20251229|12:58:54|S|53|25.025000||
B|SDS|20251229|12:58:54|S|1000|67.430000||
B|FLY|20251229|12:58:55|S|80|23.978600||
B|VELO|20251229|12:58:55|S|200|14.750000||
B|ACET|20251229|12:58:56|S|100|0.491700||
B|FXZ|20251229|12:58:56|S|458|65.380000||
B|NXDR|20251229|12:58:56|S|2100|2.180000||
B|STZ|20251229|12:58:56|S|160|138.110000||
B|TSLS|20251229|12:58:56|S|2000|4.900000||
B|BNAI|20251229|12:58:57|S|1600|2.245000||
B|TSLA|20251229|12:58:57|S|20|466.110000||
B|VOO|20251229|12:58:57|S|1|631.807500||
B|QBTS|20251229|12:58:58|S|110|25.355000||
B|ASTS|20251229|12:59:01|S|2|73.790000||
B|MU|20251229|12:59:01|S|3|289.528000||
B|AMZN|20251229|12:59:02|S|8|231.555000||
B|PATH|20251229|12:59:02|S|600|16.960700||
B|QQQ|20251229|12:59:02|S|100|620.020000||
B|SOXL|20251229|12:59:02|S|10|43.200000||
B|TSLA|20251229|12:59:02|S|100|466.080000||
B|WMT|20251229|12:59:02|S|1|112.287300||
B|BITX|20251229|12:59:03|S|349|27.930000||
B|LYEL|20251229|12:59:03|S|200|36.770000||
B|TSLA|20251229|12:59:03|S|320|466.100000||
B|ASTS|20251229|12:59:04|S|4|73.730000||
B|GOOGL|20251229|12:59:04|S|2|312.745000||
B|ASTS|20251229|12:59:05|S|10|73.730000||
B|GLSI|20251229|12:59:05|S|1|28.510000||
B|IREN|20251229|12:59:06|S|305|40.280000||
B|RXRX|20251229|12:59:06|S|1|4.139800||
B|SOFI|20251229|12:59:06|S|600|26.917400||
B|CRWV|20251229|12:59:07|S|84|75.950000||
B|HKD|20251229|12:59:07|S|40|1.320000||
B|NFLX|20251229|12:59:08|S|1|93.839300||
B|TOPT|20251229|12:59:09|S|1|31.444500||
B|C|20251229|12:59:10|S|1|118.510900||
B|CMG|20251229|12:59:10|S|5000|37.096100||
B|NOMA|20251229|12:59:10|S|1|5.210000||
B|PM|20251229|12:59:10|S|15|161.710000||
B|RKLB|20251229|12:59:10|S|100|71.680000||
B|SLS|20251229|12:59:10|S|400|3.400000||
B|GOOG|20251229|12:59:11|S|394|313.668800||
B|TSLA|20251229|12:59:11|S|40|466.110000||
B|BTG|20251229|12:59:12|S|1000|4.520000||
B|HYG|20251229|12:59:12|S|127|80.620000||
B|NDAQ|20251229|12:59:12|S|100|98.985000||
B|KHC|20251229|12:59:13|S|50|24.325000||
B|NBR|20251229|12:59:13|S|7|53.490000||
B|PICK|20251229|12:59:14|S|48|51.070000||
B|ZS|20251229|12:59:15|S|3|227.749600||
B|NVDA|20251229|12:59:16|S|200|187.500000||
B|IEF|20251229|12:59:18|S|19|96.540000||
B|PICK|20251229|12:59:18|S|100|51.070000||
B|LUNR|20251229|12:59:19|S|94|15.740000||
B|SLV|20251229|12:59:19|E|150|65.005500||
B|AGQ|20251229|12:59:20|S|10|161.870000||
B|PATH|20251229|12:59:20|S|300|16.927200||
B|ZS|20251229|12:59:20|S|3|227.749600||
B|BBAR|20251229|12:59:21|S|100|18.540000||
B|BBAR|20251229|12:59:21|S|204|18.548300||
B|GILD|20251229|12:59:21|S|3|124.350000||
B|MARA|20251229|12:59:21|S|10|9.475000||
B|NVDA|20251229|12:59:21|S|50|187.505000||
B|SUPV|20251229|12:59:21|S|100|12.095000||
B|SCHG|20251229|12:59:22|S|150|32.890000||
B|TSLA|20251229|12:59:22|S|19|466.100600||
B|VS|20251229|12:59:22|S|4|1.240000||
B|ZTS|20251229|12:59:22|S|100|125.876600||
B|GFI|20251229|12:59:23|S|10|43.299000||
B|HUT|20251229|12:59:23|S|25|49.790000||
B|HUT|20251229|12:59:23|S|200|49.820000||
B|PFE|20251229|12:59:23|S|26|25.020000||
B|GGAL|20251229|12:59:24|S|180|55.170000||
B|SIDU|20251229|12:59:24|S|400|2.605000||
B|SLV|20251229|12:59:24|S|6|64.925000||
B|ZM|20251229|12:59:24|S|50|86.750000||
B|GGAL|20251229|12:59:25|S|92|55.170000||
B|GGAL|20251229|12:59:25|S|269|55.200000||
B|NOV|20251229|12:59:25|S|700|15.708500||
B|SLV|20251229|12:59:25|S|300|64.929300||
B|UVIX|20251229|12:59:25|S|200|5.830000||
B|ZS|20251229|12:59:25|S|40|227.732200||
B|GGAL|20251229|12:59:26|S|2|55.200000||
B|ACET|20251229|12:59:28|S|100|0.492500||
B|KMB|20251229|12:59:28|S|1|101.075000||
B|SPGM|20251229|12:59:28|S|1|77.090000||
B|GPN|20251229|12:59:29|S|100|79.730000||
B|XLP|20251229|12:59:29|S|1|78.285000||
B|ZTS|20251229|12:59:29|S|12|125.878300||
B|FUTU|20251229|12:59:30|S|10|164.520000||
B|MSTR|20251229|12:59:30|S|200|156.530000||
B|ZM|20251229|12:59:30|S|42|86.750000||
B|AMC|20251229|12:59:32|S|30|1.650000||
B|INTZ|20251229|12:59:32|S|400|1.160000||
B|UVXY|20251229|12:59:32|S|35|36.422600||
B|MTN|20251229|12:59:33|S|2|137.390000||
B|SLV|20251229|12:59:33|S|7|64.957300||
B|TQQQ|20251229|12:59:33|S|140|54.285000||
B|VTI|20251229|12:59:34|S|10|338.085000||
B|TSLA|20251229|12:59:35|S|50|466.190000||
B|VXUS|20251229|12:59:35|S|100|75.465000||
B|AAON|20251229|12:59:36|S|33|75.213200||
B|QQQ|20251229|12:59:36|S|393|620.080000||
B|SPUS|20251229|12:59:36|S|1|51.479300||
B|POET|20251229|12:59:37|S|1|6.515000||
B|SOPA|20251229|12:59:37|S|100|2.417500||
B|IWM|20251229|12:59:38|S|300|249.825000||
B|GPIX|20251229|12:59:39|S|1|53.095500||
B|SLV|20251229|12:59:39|S|50|64.957300||
B|AVAL|20251229|12:59:40|S|10|4.165000||
B|GWW|20251229|12:59:40|S|6|1024.500000||
B|SLV|20251229|12:59:40|S|1100|64.955000||
B|BOTZ|20251229|12:59:41|S|1|36.697500||
B|GOOGL|20251229|12:59:41|S|1|312.700000||
B|SIDU|20251229|12:59:42|S|60|2.605000||
B|UAMY|20251229|12:59:42|S|100|5.659300||
B|SIDU|20251229|12:59:43|S|3|2.605000||
B|XLRE|20251229|12:59:43|S|1|40.569300||
B|NEE|20251229|12:59:44|S|5|81.044600||
B|ARKK|20251229|12:59:45|S|190|78.685000||
B|FDX|20251229|12:59:45|S|1|292.300000||
B|RGTI|20251229|12:59:45|S|3|21.919300||
B|SOPA|20251229|12:59:45|S|100|2.420000||
B|JPM|20251229|12:59:46|S|1|324.205000||
B|PAAS|20251229|12:59:46|S|10|52.288800||
B|SPYI|20251229|12:59:46|S|20|52.815000||
B|BHK|20251229|12:59:47|S|100|9.620000||
B|GGAL|20251229|12:59:47|S|3|55.135000||
B|QQQM|20251229|12:59:47|S|3|255.269000||
B|CRNX|20251229|12:59:48|S|20|47.750000||
B|LBTYA|20251229|12:59:48|S|30|11.195000||
B|FBND|20251229|12:59:49|S|22|46.426800||
B|MTCH|20251229|12:59:49|S|10|32.315000||
B|RZLV|20251229|12:59:50|S|25|2.690000||
B|SPY|20251229|12:59:50|S|50|687.025000||
B|STRL|20251229|12:59:50|S|4|313.100000||
B|TGT|20251229|12:59:50|S|10|98.663000||
B|VT|20251229|12:59:50|S|183|141.825000||
B|SMR|20251229|12:59:51|S|5|14.549300||
B|TECS|20251229|12:59:51|S|280|16.745000||
B|ZS|20251229|12:59:51|S|3|227.688200||
B|IBIT|20251229|12:59:52|S|1500|49.780000||
B|IBIT|20251229|12:59:52|S|1500|49.780000||
B|SHV|20251229|12:59:52|S|8|110.115000||
B|SLV|20251229|12:59:52|S|3|64.935000||
B|SNAP|20251229|12:59:52|S|2055|7.835000||
B|NKE|20251229|12:59:53|S|100|61.120000||
B|EXC|20251229|12:59:54|S|34|43.807500||
B|OTF|20251229|12:59:54|S|300|14.370000||
B|PESI|20251229|12:59:54|S|10|12.957800||
B|MSTR|20251229|12:59:55|S|9|156.638700||
B|MRNA|20251229|12:59:56|S|34|31.040000||
B|APP|20251229|12:59:57|S|1|692.991000||
B|RKLB|20251229|12:59:57|S|100|71.565000||
B|VZ|20251229|12:59:57|S|1|40.460000||
B|BBAR|20251229|12:59:58|S|147|18.520000||
B|BRK/B|20251229|12:59:58|S|2|498.774200||
B|GLSI|20251229|12:59:58|S|6|29.390000||
B|OKLO|20251229|12:59:58|S|5|74.577600||
B|CRWV|20251229|12:59:59|S|2|75.922000||
B|CRWV|20251229|12:59:59|S|18|75.920000||
B|IWM|20251229|12:59:59|S|300|249.795000||
B|MRNA|20251229|12:59:59|S|100|31.080000||
B|SLV|20251229|12:59:59|S|50|64.958300||
B|AAPL|20251229|13:00:00|S|2|273.170000||
B|ACN|20251229|13:00:00|S|22|271.140000||
B|AMD|20251229|13:00:00|S|40|214.498900||
B|EWA|20251229|13:00:00|S|114|26.460700||
B|GLD|20251229|13:00:00|S|5|398.058500||
B|NBIS|20251229|13:00:00|S|100|86.300000||
B|SLV|20251229|13:00:00|S|19|64.995000||
B|SMR|20251229|13:00:00|S|145|14.549300||
B|SOFI|20251229|13:00:00|S|22|26.915000||
B|TGS|20251229|13:00:00|S|6|31.160000||
B|TSLA|20251229|13:00:00|S|80|465.904000||
B|TSLA|20251229|13:00:00|S|160|465.960000||
B|AMD|20251229|13:00:01|S|9|214.488600||
B|BBAI|20251229|13:00:01|S|120|5.675000||
B|FCX|20251229|13:00:01|S|5|51.826500||
B|GGAL|20251229|13:00:01|S|3|55.135000||
B|THS|20251229|13:00:01|S|100|23.705000||
B|TQQQ|20251229|13:00:01|S|69|54.240000||
B|INOD|20251229|13:00:02|S|5|52.215300||
B|BF/A|20251229|13:00:03|S|10|26.060000||
B|HEI|20251229|13:00:03|S|28|329.260000||
B|DVY|20251229|13:00:04|S|40|142.385000||
B|PATH|20251229|13:00:04|S|200|16.925000||
B|XLE|20251229|13:00:04|S|77|44.645000||
B|CAVA|20251229|13:00:05|S|20|59.470000||
B|MU|20251229|13:00:05|S|270|289.545000||
B|SNOW|20251229|13:00:05|S|1|223.065000||
B|ACN|20251229|13:00:06|S|20|271.020000||
B|INDV|20251229|13:00:06|S|27|36.405000||
B|JPM|20251229|13:00:06|S|28|324.215000||
B|JPM|20251229|13:00:06|S|100|324.215000||
B|ONON|20251229|13:00:06|S|30|47.549000||
B|TSLA|20251229|13:00:06|S|64|465.870000||
B|ZION|20251229|13:00:06|S|1|58.789000||
B|GGAL|20251229|13:00:07|S|14|55.135000||
B|PNC|20251229|13:00:07|S|11|212.310000||
B|COIN|20251229|13:00:08|S|7|234.290000||
B|ELF|20251229|13:00:08|S|4|79.180000||
B|JPST|20251229|13:00:08|S|35|50.756100||
B|IWM|20251229|13:00:09|S|12|249.795000||
B|ORCL|20251229|13:00:09|S|2|194.820000||
B|VLY|20251229|13:00:09|S|504|11.915000||
B|WAL|20251229|13:00:09|S|35|85.020000||
B|ZS|20251229|13:00:09|S|11|227.679800||
B|ASML|20251229|13:00:10|S|1|1066.650000||
B|COIN|20251229|13:00:10|S|7|234.290000||
B|SLV|20251229|13:00:10|S|3|65.015000||
B|NVDA|20251229|13:00:11|S|40|187.510000||
B|COIN|20251229|13:00:12|S|99|234.290000||
B|TSLA|20251229|13:00:12|S|16|465.598100||
B|TSLA|20251229|13:00:12|S|16|465.600000||
B|BTQ|20251229|13:00:13|S|200|5.290000||
B|BTQ|20251229|13:00:13|S|1100|5.285000||
B|GPN|20251229|13:00:13|S|30|79.760000||
B|TSLA|20251229|13:00:13|S|11|465.620000||
B|UNCY|20251229|13:00:13|S|400|6.060000||
B|USAR|20251229|13:00:13|S|100|12.785000||
B|HBM|20251229|13:00:14|S|1|19.465000||
B|SGOV|20251229|13:00:14|S|21|100.360000||
B|QQQM|20251229|13:00:15|S|1|255.211000||
B|EQT|20251229|13:00:16|S|5|54.680000||
B|HUT|20251229|13:00:16|S|200|49.830000||
B|SRXH|20251229|13:00:16|S|200|0.242200||
B|ASTS|20251229|13:00:17|S|2|73.630000||
B|EWZ|20251229|13:00:17|S|31|31.375000||
B|GTLB|20251229|13:00:17|S|39|38.055000||
B|TSLA|20251229|13:00:17|S|20|465.600000||
B|VT|20251229|13:00:17|S|1|141.814500||
B|COIN|20251229|13:00:18|S|91|234.210000||
B|PLUG|20251229|13:00:18|S|200|2.030000||
B|PLUG|20251229|13:00:18|S|1000|2.030000||
B|TSLA|20251229|13:00:18|S|75|465.619400||
B|NATR|20251229|13:00:19|S|10|21.830000||
B|COIN|20251229|13:00:20|S|91|234.210000||
B|MU|20251229|13:00:20|S|8|289.680000||
B|V|20251229|13:00:20|S|4|353.977800||
B|GGAL|20251229|13:00:21|S|3|55.176800||
B|BND|20251229|13:00:22|S|2|74.269300||
B|HL|20251229|13:00:22|S|800|19.415000||
B|GRMN|20251229|13:00:23|S|50|205.463800||
B|SAP|20251229|13:00:23|S|8|245.350000||
B|Z|20251229|13:00:23|S|7|69.407400||
B|Z|20251229|13:00:23|S|7|69.409100||
B|CDE|20251229|13:00:24|S|100|18.469300||
B|COIN|20251229|13:00:24|S|96|234.210000||
B|DIS|20251229|13:00:24|S|3|114.049100||
B|IAU|20251229|13:00:24|S|10|81.519300||
B|MU|20251229|13:00:24|S|1|289.717300||
B|QQQM|20251229|13:00:24|S|5|255.225000||
B|ZTS|20251229|13:00:24|S|13|125.884100||
B|SPWO|20251229|13:00:25|S|4|27.370000||
B|TSLA|20251229|13:00:25|S|10|465.723500||
B|DIS|20251229|13:00:26|S|3|114.049100||
B|SLV|20251229|13:00:26|S|1|64.949300||
B|TTMI|20251229|13:00:26|S|18|70.884800||
B|TTMI|20251229|13:00:26|S|100|70.890000||
B|UNG|20251229|13:00:26|S|150|13.185000||
B|VIST|20251229|13:00:27|S|2|47.970000||
B|VZ|20251229|13:00:27|S|6|40.449300||
B|COIN|20251229|13:00:28|S|92|234.240000||
B|LRCX|20251229|13:00:28|S|1|175.310000||
B|RGTI|20251229|13:00:28|S|12|21.895000||
B|SLV|20251229|13:00:28|S|1|64.968400||
B|AMAT|20251229|13:00:29|S|1|261.720000||
B|DXYZ|20251229|13:00:29|S|20|32.410000||
B|TSLA|20251229|13:00:30|S|10|465.713500||
B|BABA|20251229|13:00:31|S|50|147.718800||
B|COIN|20251229|13:00:31|S|8|234.240000||
B|GGB|20251229|13:00:31|S|51|3.665000||
B|RGTI|20251229|13:00:31|S|30|21.885000||
B|T|20251229|13:00:31|S|9|24.859300||
B|TSLA|20251229|13:00:31|S|135|465.610000||
B|CFLT|20251229|13:00:32|E|199|30.152700||
B|COPJ|20251229|13:00:32|S|10|38.910000||
B|PKBK|20251229|13:00:32|S|1|24.895000||
B|AMD|20251229|13:00:33|S|2|214.419100||
B|FEZ|20251229|13:00:33|S|500|64.300000||
B|SOXL|20251229|13:00:33|S|20|43.170000||
B|VZ|20251229|13:00:33|S|4|40.449300||
B|COIN|20251229|13:00:34|S|9|234.240000||
B|IGF|20251229|13:00:34|S|1|61.837200||
B|PAAS|20251229|13:00:34|S|7|52.270000||
B|SRXH|20251229|13:00:34|S|64|0.243300||
B|ZTO|20251229|13:00:34|S|100|21.065000||
B|FUN|20251229|13:00:35|S|26|15.490000||
B|KO|20251229|13:00:35|S|1|70.249300||
B|RGTI|20251229|13:00:35|S|1|21.875000||
B|BOX|20251229|13:00:36|S|36|30.300000||
B|COIN|20251229|13:00:36|S|86|234.240000||
B|NFLX|20251229|13:00:36|S|2|93.837400||
B|SLV|20251229|13:00:36|S|25|64.935000||
B|IBIT|20251229|13:00:37|S|640|49.795000||
B|SLV|20251229|13:00:37|S|1600|64.915000||
B|TSLA|20251229|13:00:37|S|107|465.110000||
B|TSLA|20251229|13:00:37|S|140|465.170000||
B|XLK|20251229|13:00:37|S|1|145.489300||
B|CNOB|20251229|13:00:38|S|100|26.815000||
B|LAES|20251229|13:00:38|S|3|3.855000||
B|MSTR|20251229|13:00:38|S|1|156.790000||
B|IFF|20251229|13:00:39|S|9|67.672000||
B|NIO|20251229|13:00:39|S|6|5.267500||
B|NUAI|20251229|13:00:39|S|100|3.465000||
B|COIN|20251229|13:00:40|S|9|234.240000||
B|GLD|20251229|13:00:40|S|1|398.078100||
B|GLSI|20251229|13:00:40|S|300|29.040000||
B|KRMN|20251229|13:00:40|S|1|76.885300||
B|KRMN|20251229|13:00:40|S|2|76.890000||
B|SOXL|20251229|13:00:40|S|200|43.160000||
B|TSLA|20251229|13:00:40|S|1|465.150000||
B|TSLA|20251229|13:00:40|S|10|465.139000||
B|BABA|20251229|13:00:41|S|32|147.686500||
B|BSX|20251229|13:00:41|S|9|95.729300||
B|GPN|20251229|13:00:41|S|100|79.760000||
B|MELI|20251229|13:00:41|S|2|2013.000000||
B|TEM|20251229|13:00:41|S|1|61.495000||
B|VXUS|20251229|13:00:41|S|7|75.465000||
B|COLO|20251229|13:00:42|S|10|38.260000||
B|IBIT|20251229|13:00:42|S|26|49.805000||
B|NXST|20251229|13:00:42|S|37|203.355500||
B|ASTS|20251229|13:00:43|S|50|73.571400||
B|COIN|20251229|13:00:43|S|89|234.270000||
B|IEMG|20251229|13:00:43|S|165|67.005000||
B|SLNO|20251229|13:00:43|S|100|47.920000||
B|UDOW|20251229|13:00:43|S|200|59.265000||
B|SLV|20251229|13:00:44|S|16|64.945000||
B|SUPV|20251229|13:00:44|S|100|12.070000||
B|LW|20251229|13:00:45|S|100|41.620000||
B|WMT|20251229|13:00:45|S|20|112.239300||
B|ZTS|20251229|13:00:45|S|100|125.940000||
B|ZTS|20251229|13:00:45|S|100|125.950000||
B|ZTS|20251229|13:00:45|S|200|125.950000||
B|ZTS|20251229|13:00:45|S|200|125.950000||
B|AAPL|20251229|13:00:46|S|30|273.145000||
B|GGAL|20251229|13:00:46|S|49|55.100000||
B|PAAS|20251229|13:00:46|S|2|52.239000||
B|RGTI|20251229|13:00:46|S|3|21.867500||
B|RGTI|20251229|13:00:46|S|18|21.867500||
B|VZ|20251229|13:00:46|S|100|40.450000||
B|LYEL|20251229|13:00:47|S|560|36.660000||
B|MU|20251229|13:00:47|S|85|289.490000||
B|RKLB|20251229|13:00:47|S|60|71.412100||
B|SNPS|20251229|13:00:47|S|60|478.390000||
B|TSLA|20251229|13:00:47|S|11|465.190800||
B|TSLA|20251229|13:00:47|S|20|465.217500||
B|UBER|20251229|13:00:47|S|1|81.155000||
B|GGAL|20251229|13:00:48|S|45|55.100000||
B|GILD|20251229|13:00:48|S|3|124.390000||
B|NIO|20251229|13:00:48|S|520|5.270000||
B|AMT|20251229|13:00:49|S|27|175.641000||
B|TSLA|20251229|13:00:49|S|18|465.130000||
B|XOM|20251229|13:00:49|S|20|120.815000||
B|QQQM|20251229|13:00:50|S|1|255.166200||
B|AMD|20251229|13:00:51|S|10|214.378300||
B|CRESY|20251229|13:00:51|S|100|12.250000||
B|SUPV|20251229|13:00:51|S|50|12.050000||
B|TSLA|20251229|13:00:51|S|10|465.086300||
B|TSLA|20251229|13:00:51|S|15|465.060000||
B|HUT|20251229|13:00:52|S|5|49.760000||
B|SOFX|20251229|13:00:52|S|2|33.790000||
B|TS|20251229|13:00:52|S|162|38.584000||
B|DXYZ|20251229|13:00:53|S|4|32.390000||
B|MU|20251229|13:00:53|S|1|289.380000||
B|CYPH|20251229|13:00:55|S|20|1.270000||
B|GGAL|20251229|13:00:55|S|2|55.090000||
B|TSLA|20251229|13:00:55|S|55|465.097300||
B|EBAY|20251229|13:00:56|S|44|86.660000||
B|GLSI|20251229|13:00:56|S|22|29.525000||
B|SAP|20251229|13:00:56|S|67|245.250000||
B|SOUN|20251229|13:00:56|S|6|10.415000||
B|TQQQ|20251229|13:00:56|S|3|54.195000||
B|SPY|20251229|13:00:57|S|100|686.910400||
B|UAL|20251229|13:00:57|S|100|111.340000||
B|GLD|20251229|13:00:58|S|3|398.110000||
B|RBNE|20251229|13:00:58|S|300|3.145000||
B|GGAL|20251229|13:00:59|S|37|55.090000||
B|NVDA|20251229|13:00:59|S|50|187.425000||
B|VCICW|20251229|13:00:59|E|2|1.720000||
B|SQM|20251229|13:01:00|S|165|70.490000||
B|UBER|20251229|13:01:00|S|25|81.159100||
B|AVAV|20251229|13:01:01|S|53|248.980000||
B|AVAV|20251229|13:01:01|S|92|249.100000||
B|AVAV|20251229|13:01:01|S|95|248.990000||
B|CELH|20251229|13:01:01|S|82|46.720000||
B|FLY|20251229|13:01:01|S|100|23.980000||
B|NBIX|20251229|13:01:01|S|1|143.470000||
B|NBIX|20251229|13:01:01|S|1|143.500000||
B|WING|20251229|13:01:01|S|2|246.910000||
B|BBAI|20251229|13:01:02|S|19|5.657500||
B|KGC|20251229|13:01:02|S|100|28.175000||
B|LEU|20251229|13:01:02|S|8|250.814600||
B|MU|20251229|13:01:02|S|5|289.316000||
B|OXM|20251229|13:01:02|S|2|33.749100||
B|SWKS|20251229|13:01:02|S|12|63.760000||
B|TQQQ|20251229|13:01:02|S|3|54.189300||
B|DKS|20251229|13:01:03|S|3|202.870000||
B|DKS|20251229|13:01:03|S|4|202.870000||
B|DKS|20251229|13:01:03|S|6|202.994600||
B|SQQQ|20251229|13:01:03|S|60|66.670000||
B|TSLA|20251229|13:01:03|S|35|464.985000||
B|DKS|20251229|13:01:04|S|1|202.830000||
B|DVA|20251229|13:01:04|S|2|112.810000||
B|RGTI|20251229|13:01:04|S|200|21.857300||
B|MSTR|20251229|13:01:05|S|10|156.740000||
B|SPY|20251229|13:01:05|S|17|686.900400||
B|SSO|20251229|13:01:05|S|1|58.805000||
B|TSLA|20251229|13:01:05|S|10|465.120800||
B|CDTX|20251229|13:01:06|S|200|220.670000||
B|INUV|20251229|13:01:06|S|100|2.610000||
B|TQQQ|20251229|13:01:06|S|3|54.189300||
B|TSLA|20251229|13:01:06|S|10|465.168800||
B|V|20251229|13:01:06|S|25|353.918500||
B|AVGO|20251229|13:01:07|S|45|348.602200||
B|RIO|20251229|13:01:07|S|30|80.350000||
B|ORCL|20251229|13:01:08|S|2|194.718600||
B|RBNE|20251229|13:01:08|S|340|3.160000||
B|TQQQ|20251229|13:01:08|S|3|54.189300||
B|SCHA|20251229|13:01:09|S|3600|28.875000||
B|SPY|20251229|13:01:09|S|40|686.845000||
B|SPY|20251229|13:01:09|S|40|686.865000||
B|DAL|20251229|13:01:10|S|100|69.100000||
B|TSLA|20251229|13:01:10|S|50|464.800000||
B|TSLL|20251229|13:01:10|S|10|20.465000||
B|LLY|20251229|13:01:11|S|30|1084.070000||
B|MU|20251229|13:01:11|S|125|289.210000||
B|USAR|20251229|13:01:11|S|1|12.785000||
B|CRCL|20251229|13:01:12|S|20|80.295000||
B|CROX|20251229|13:01:12|S|45|85.905000||
B|CSIQ|20251229|13:01:13|S|4|24.990000||
B|PYPL|20251229|13:01:13|S|150|59.230000||
B|SPDW|20251229|13:01:13|S|1|44.500000||
B|TSLA|20251229|13:01:13|S|98|464.803500||
B|GLSI|20251229|13:01:14|S|117|29.780000||
B|MSTR|20251229|13:01:14|S|5|156.750000||
B|MSTR|20251229|13:01:14|S|5|156.750000||
B|MSTR|20251229|13:01:14|S|15|156.760000||
B|MSTR|20251229|13:01:14|S|80|156.750000||
B|RSSB|20251229|13:01:14|S|100|29.190000||
B|TSLA|20251229|13:01:14|S|25|464.830000||
B|TSLA|20251229|13:01:14|S|25|464.832000||
B|CDW|20251229|13:01:15|S|27|138.350000||
B|IWM|20251229|13:01:15|S|3|249.702700||
B|MU|20251229|13:01:16|S|157|289.267600||
B|MU|20251229|13:01:16|S|373|289.270000||
B|EBAY|20251229|13:01:17|S|1|86.640000||
B|EQT|20251229|13:01:17|S|1|54.660900||
B|EXE|20251229|13:01:17|S|1|111.875000||
B|FISV|20251229|13:01:17|S|1|66.930000||
B|MU|20251229|13:01:17|S|1|289.240000||
B|ABT|20251229|13:01:18|S|1|124.790000||
B|BKR|20251229|13:01:18|S|1|45.400700||
B|BMY|20251229|13:01:18|S|1|54.250700||
B|COIN|20251229|13:01:18|S|1|234.120000||
B|COIN|20251229|13:01:18|S|9|234.125000||
B|FCX|20251229|13:01:18|S|1|51.820700||
B|MCHP|20251229|13:01:18|S|1|64.160000||
B|MU|20251229|13:01:18|S|38|289.250000||
B|NXPI|20251229|13:01:18|S|1|219.450000||
B|ORCL|20251229|13:01:18|S|2|194.718800||
B|TPR|20251229|13:01:18|S|1|130.632200||
B|VLO|20251229|13:01:18|S|1|166.360000||
B|AMCR|20251229|13:01:19|S|2|8.405000||
B|AMD|20251229|13:01:19|S|50|214.338600||
B|BG|20251229|13:01:19|S|1|88.950000||
B|VZ|20251229|13:01:19|S|1|40.435000||
B|VICI|20251229|13:01:20|S|1|28.165000||
B|ZS|20251229|13:01:20|S|1|227.494300||
B|BLMN|20251229|13:01:21|S|200|6.338000||
B|ORCL|20251229|13:01:21|S|10|194.698800||
B|ZTS|20251229|13:01:21|S|5|125.945300||
B|BLMN|20251229|13:01:22|S|100|6.335000||
B|GOOG|20251229|13:01:22|S|600|313.518300||
B|INTC|20251229|13:01:22|S|13|36.310700||
B|SQQQ|20251229|13:01:22|S|1|66.680000||
B|SWKS|20251229|13:01:23|S|25|63.760000||
B|ASTS|20251229|13:01:24|S|2|73.400000||
B|KLIC|20251229|13:01:24|S|66|46.067400||
B|PGR|20251229|13:01:24|S|74|227.560000||
B|HOOD|20251229|13:01:25|S|40|116.725000||
B|VT|20251229|13:01:25|S|12|141.785000||
B|FTEC|20251229|13:01:26|S|7|226.940000||
B|MARA|20251229|13:01:26|S|20|9.465000||
B|ZIM|20251229|13:01:27|S|100|21.027400||
B|BUG|20251229|13:01:28|S|4|30.899200||
B|IFF|20251229|13:01:28|S|1|67.660000||
B|DAL|20251229|13:01:29|S|1|69.120000||
B|HPQ|20251229|13:01:29|S|1|22.735000||
B|WPM|20251229|13:01:29|S|5|117.900000||
B|COHR|20251229|13:01:30|S|100|187.840000||
B|COHR|20251229|13:01:30|S|1399|187.970000||
B|ROST|20251229|13:01:30|S|1|180.570000||
B|SQQQ|20251229|13:01:30|S|10|66.680000||
B|TQQQ|20251229|13:01:30|S|100|54.170000||
B|TSLA|20251229|13:01:30|S|100|464.875000||
B|VZ|20251229|13:01:30|S|1|40.435000||
B|SGOV|20251229|13:01:31|S|1|100.357300||
B|SJNK|20251229|13:01:31|S|15|25.290000||
B|SLVR|20251229|13:01:32|S|800|56.500000||
B|ZTS|20251229|13:01:32|S|100|125.911000||
B|MU|20251229|13:01:34|S|25|289.440000||
B|RGLD|20251229|13:01:34|S|5|225.760000||
B|SGOV|20251229|13:01:34|S|20|100.355000||
B|GOOG|20251229|13:01:36|S|20|313.468400||
B|MU|20251229|13:01:36|S|50|289.410000||
B|PAAS|20251229|13:01:36|S|2|52.219100||
B|PAYX|20251229|13:01:36|S|55|113.780000||
B|SCHG|20251229|13:01:36|S|90|32.866100||
B|DXYZ|20251229|13:01:37|S|20|32.370000||
B|PLTR|20251229|13:01:37|S|100|186.000000||
B|DKS|20251229|13:01:39|S|8|202.850000||
B|EBAY|20251229|13:01:39|S|28|86.660000||
B|INDA|20251229|13:01:39|S|196|53.429500||
B|NBIS|20251229|13:01:39|S|10|86.240000||
B|NTNX|20251229|13:01:39|S|40|51.900000||
B|TSLA|20251229|13:01:39|S|30|464.750000||
B|ZTS|20251229|13:01:39|S|200|125.920000||
B|NKE|20251229|13:01:41|S|1|61.085000||
B|ZM|20251229|13:01:41|S|10|86.660000||
B|GLOB|20251229|13:01:42|S|13|67.700000||
B|LVLU|20251229|13:01:42|S|200|5.340000||
B|LVLU|20251229|13:01:42|S|800|5.210000||
B|SAP|20251229|13:01:42|S|8|245.250000||
B|ZS|20251229|13:01:42|S|11|227.642400||
B|ZS|20251229|13:01:43|S|40|227.490000||
B|BNAI|20251229|13:01:44|S|100|2.350000||
B|BRK/B|20251229|13:01:44|S|1|499.072500||
B|CONL|20251229|13:01:44|S|8|15.745000||
B|DKS|20251229|13:01:44|S|11|202.860000||
B|MU|20251229|13:01:44|S|30|289.390000||
B|RZLV|20251229|13:01:44|S|25|2.690000||
B|Z|20251229|13:01:44|S|100|69.401600||
B|APH|20251229|13:01:45|S|3|136.850000||
B|XOM|20251229|13:01:45|S|20|120.795000||
B|PAAS|20251229|13:01:46|S|100|52.245000||
B|ZSL|20251229|13:01:46|S|400|5.590000||
B|LVLU|20251229|13:01:47|S|200|5.380000||
B|XLF|20251229|13:01:47|S|4|55.285000||
B|PATH|20251229|13:01:48|S|300|16.949300||
B|TSLA|20251229|13:01:48|S|80|464.870000||
B|TSLA|20251229|13:01:48|S|300|464.882300||
B|VELO|20251229|13:01:48|S|100|14.990000||
B|MSTR|20251229|13:01:49|S|80|156.800000||
B|NXT|20251229|13:01:49|S|82|90.770000||
B|RXRX|20251229|13:01:49|S|1|4.130000||
B|RXRX|20251229|13:01:49|S|1|4.130000||
B|RXRX|20251229|13:01:49|S|1|4.130000||
B|RXRX|20251229|13:01:49|S|1|4.130000||
B|RXRX|20251229|13:01:49|S|1|4.130000||
B|RXRX|20251229|13:01:49|S|9|4.130000||
B|TSLA|20251229|13:01:49|S|5|464.875000||
B|JFIN|20251229|13:01:50|S|20|5.980000||
B|NVDA|20251229|13:01:50|S|200|187.455000||
B|ZS|20251229|13:01:50|S|8|227.634200||
B|BNAI|20251229|13:01:51|E|241|2.510000||
B|GLD|20251229|13:01:52|S|100|398.208500||
B|NKE|20251229|13:01:52|S|1|61.085000||
B|SPY|20251229|13:01:52|S|40|686.850000||
B|UFCS|20251229|13:01:52|S|100|36.495000||
B|VIST|20251229|13:01:53|S|7|47.910000||
B|IGV|20251229|13:01:54|S|200|107.195000||
B|MP|20251229|13:01:54|S|100|52.080000||
B|UNH|20251229|13:01:54|S|1|328.580000||
B|ZTS|20251229|13:01:54|S|100|125.910000||
B|KYIV|20251229|13:01:55|S|100|13.395000||
B|TSLA|20251229|13:01:56|S|10|464.750000||
B|INTC|20251229|13:01:57|S|54|36.315000||
B|PAAS|20251229|13:01:57|S|50|52.215000||
B|RARE|20251229|13:01:57|S|20|19.090000||
B|SLV|20251229|13:01:58|S|100|64.995000||
B|VERA|20251229|13:01:58|S|25|52.250000||
B|LRCX|20251229|13:01:59|S|2|175.205000||
B|PBR|20251229|13:01:59|S|6|11.605000||
B|SGBX|20251229|13:01:59|S|1000|2.020000||
B|SLV|20251229|13:01:59|S|100|64.990000||
B|SNAP|20251229|13:01:59|S|2|7.835000||
B|ZTS|20251229|13:01:59|S|10|125.943600||
B|GGAL|20251229|13:02:00|S|1|55.080000||
B|MDLZ|20251229|13:02:00|S|145|54.716100||
B|UVXY|20251229|13:02:00|S|100|36.440000||
B|FISV|20251229|13:02:01|S|50|66.930000||
B|Z|20251229|13:02:01|S|8|69.396900||
B|ZTS|20251229|13:02:01|S|5|125.973400||
B|AI|20251229|13:02:04|S|800|13.915000||
B|FNF|20251229|13:02:04|S|25|54.880000||
B|PAAS|20251229|13:02:04|S|100|52.220000||
B|RKLB|20251229|13:02:04|S|13|71.388900||
B|THRO|20251229|13:02:04|S|17|38.896100||
B|CORZ|20251229|13:02:05|S|300|14.970000||
B|AGQ|20251229|13:02:06|S|100|161.920000||
B|C|20251229|13:02:06|S|81|118.425000||
B|GLD|20251229|13:02:06|S|20|398.180000||
B|OKLO|20251229|13:02:06|S|4|74.510000||
B|PINS|20251229|13:02:06|S|20|25.739300||
B|USFR|20251229|13:02:06|S|23|50.290000||
B|BNAI|20251229|13:02:07|S|200|2.515000||
B|IWM|20251229|13:02:07|S|100|249.725000||
B|SWKS|20251229|13:02:07|S|2|63.800000||
B|MSTR|20251229|13:02:08|S|40|156.830000||
B|ORCL|20251229|13:02:09|S|1|194.729300||
B|IVE|20251229|13:02:10|S|2634|213.713200||
B|BNAI|20251229|13:02:11|E|79|2.507500||
B|TSLA|20251229|13:02:11|S|100|464.760800||
B|WPM|20251229|13:02:11|S|50|117.830000||
B|V|20251229|13:02:12|S|1|354.030000||
B|MDT|20251229|13:02:13|S|100|96.140000||
B|NBIS|20251229|13:02:13|S|8|86.170000||
B|NUAI|20251229|13:02:13|S|1100|3.400000||
B|PAAS|20251229|13:02:13|S|100|52.215000||
B|PAAS|20251229|13:02:13|S|100|52.220000||
B|GOSS|20251229|13:02:14|S|500|3.267500||
B|TTD|20251229|13:02:14|S|100|38.560000||
B|GDX|20251229|13:02:16|S|50|85.675000||
B|NUAI|20251229|13:02:16|S|1800|3.420000||
B|TSLA|20251229|13:02:16|S|50|464.865000||
B|AMZN|20251229|13:02:17|S|5|231.480000||
B|HWM|20251229|13:02:17|S|50|209.422500||
B|ORCL|20251229|13:02:17|S|1|194.769000||
B|TSLA|20251229|13:02:17|S|37|464.840000||
B|GGAL|20251229|13:02:18|S|43|55.100000||
B|HOOD|20251229|13:02:18|S|40|116.700000||
B|MSTR|20251229|13:02:18|S|2|156.810000||
B|MU|20251229|13:02:18|S|12|289.460000||
B|NVTS|20251229|13:02:18|S|1|7.260000||
B|GGAL|20251229|13:02:19|S|2|55.097800||
B|GGAL|20251229|13:02:19|S|4|55.097800||
B|RDW|20251229|13:02:19|S|15|7.045000||
B|TLT|20251229|13:02:19|S|105|87.928300||
B|TSLA|20251229|13:02:19|S|198|464.866300||
B|GGAL|20251229|13:02:20|S|3|55.100000||
B|GGAL|20251229|13:02:20|S|61|55.100000||
B|AVGO|20251229|13:02:21|S|10|348.680000||
B|AVGO|20251229|13:02:21|S|25|348.700000||
B|DVA|20251229|13:02:21|S|1|112.890000||
B|GGAL|20251229|13:02:21|S|6|55.107800||
B|RXRX|20251229|13:02:21|S|1|4.120000||
B|RXRX|20251229|13:02:21|S|1|4.120000||
B|RXRX|20251229|13:02:21|S|1|4.120000||
B|RXRX|20251229|13:02:21|S|5|4.120000||
B|RXRX|20251229|13:02:21|S|7|4.120000||
B|RXRX|20251229|13:02:21|S|20|4.120000||
B|ZS|20251229|13:02:21|S|2|227.539300||
B|KO|20251229|13:02:22|S|1|70.279300||
B|HOLO|20251229|13:02:23|S|200|2.820000||
B|PLUG|20251229|13:02:23|S|60|2.020000||
B|GGAL|20251229|13:02:24|S|7|55.100000||
B|MNST|20251229|13:02:24|S|6|77.970000||
B|SLV|20251229|13:02:24|S|50|64.959300||
B|ZS|20251229|13:02:24|S|40|227.626800||
B|CEPU|20251229|13:02:25|S|71|17.515100||
B|GGAL|20251229|13:02:25|S|48|55.097800||
B|TSLA|20251229|13:02:25|S|1|464.818600||
B|CEPU|20251229|13:02:26|S|13|17.517800||
B|GLD|20251229|13:02:26|S|2|398.132500||
B|GLDM|20251229|13:02:26|S|3|85.699300||
B|MU|20251229|13:02:26|S|5|289.560000||
B|NGG|20251229|13:02:26|S|27|77.613000||
B|MU|20251229|13:02:27|S|100|289.530000||
B|SLV|20251229|13:02:27|S|2|64.949300||
B|TSLA|20251229|13:02:27|S|5|464.690000||
B|VOO|20251229|13:02:27|S|1|631.719300||
B|DAL|20251229|13:02:28|S|1|69.125000||
B|GDXW|20251229|13:02:28|S|100|57.980000||
B|ORCL|20251229|13:02:28|S|1|194.768800||
B|HEI/A|20251229|13:02:29|S|15|255.651500||
B|TSLA|20251229|13:02:29|S|14|464.710000||
B|VXUS|20251229|13:02:29|S|10|75.469300||
B|HTOO|20251229|13:02:30|S|2|3.860000||
B|XOM|20251229|13:02:30|S|5|120.845000||
B|CLSK|20251229|13:02:31|S|250|10.877300||
B|TSLA|20251229|13:02:31|S|10|464.778500||
B|BRK/B|20251229|13:02:33|S|10|499.220000||
B|OKLO|20251229|13:02:33|S|67|74.510000||
B|SPY|20251229|13:02:33|S|50|686.925000||
B|TSLA|20251229|13:02:33|S|98|464.650800||
B|NVCR|20251229|13:02:34|S|134|13.300000||
B|VICI|20251229|13:02:34|S|10|28.169300||
B|IBIT|20251229|13:02:35|S|100|49.860000||
B|IBIT|20251229|13:02:35|S|300|49.860000||
B|AMC|20251229|13:02:36|S|325|1.640000||
B|TSLA|20251229|13:02:36|S|80|464.600000||
B|BULL|20251229|13:02:37|S|100|7.935000||
B|QQQ|20251229|13:02:37|S|10|619.755000||
B|SPYI|20251229|13:02:37|S|200|52.805000||
B|CEPU|20251229|13:02:38|S|37|17.517800||
B|RGTI|20251229|13:02:39|S|600|21.892700||
B|SLV|20251229|13:02:39|S|1|64.969300||
B|VOOV|20251229|13:02:39|S|1|206.487800||
B|LITE|20251229|13:02:40|S|100|375.470000||
B|RARE|20251229|13:02:40|S|20|19.035000||
B|MA|20251229|13:02:41|S|1|577.930000||
B|MA|20251229|13:02:41|S|1|577.935800||
B|DXYZ|20251229|13:02:42|S|20|32.340000||
B|TSLA|20251229|13:02:42|S|15|464.560000||
B|NBIS|20251229|13:02:43|S|130|86.130000||
B|SGOV|20251229|13:02:43|S|6|100.355000||
B|APP|20251229|13:02:44|S|5|692.520000||
B|QQQ|20251229|13:02:44|S|1|619.747100||
B|QQQ|20251229|13:02:44|S|40|619.745000||
B|ETHE|20251229|13:02:45|S|100|24.135000||
B|MU|20251229|13:02:45|S|20|289.630000||
B|BNAI|20251229|13:02:46|S|200|2.600000||
B|PAAA|20251229|13:02:46|S|3|51.245000||
B|XLY|20251229|13:02:46|S|162|120.895000||
B|GGAL|20251229|13:02:47|S|5|55.097800||
B|FUN|20251229|13:02:48|S|20|15.480000||
B|MSTR|20251229|13:02:48|S|24|156.930000||
B|MSTR|20251229|13:02:48|S|40|156.910000||
B|SOFI|20251229|13:02:48|S|5|26.905000||
B|ZS|20251229|13:02:48|S|40|227.640000||
B|QQQ|20251229|13:02:49|S|10|619.748800||
B|TEM|20251229|13:02:49|S|5|61.400000||
B|TQQQ|20251229|13:02:49|S|2|54.199300||
B|MSGS|20251229|13:02:50|S|2|257.250000||
B|RMM|20251229|13:02:50|S|100|13.585000||
B|TIGR|20251229|13:02:50|S|100|9.050000||
B|BULL|20251229|13:02:51|S|63|7.935000||
B|CMCT|20251229|13:02:51|E|10|3.960000||
B|MU|20251229|13:02:51|S|25|289.545000||
B|TSLA|20251229|13:02:51|S|20|464.580000||
B|ASTS|20251229|13:02:52|S|98|73.240000||
B|GOOG|20251229|13:02:52|S|894|313.500000||
B|ONDS|20251229|13:02:52|S|100|8.490000||
B|IAU|20251229|13:02:53|S|7|81.539300||
B|IAU|20251229|13:02:53|S|70|81.539300||
B|TLT|20251229|13:02:53|S|100|87.915000||
B|TLT|20251229|13:02:53|S|690|87.920000||
B|TLT|20251229|13:02:53|S|810|87.915000||
B|TPL|20251229|13:02:53|S|40|293.580000||
B|UWMC|20251229|13:02:53|S|1|4.420000||
B|VRT|20251229|13:02:53|S|11|165.895000||
B|LYFT|20251229|13:02:54|S|1|19.249300||
B|MU|20251229|13:02:54|S|30|289.600000||
B|TSLA|20251229|13:02:54|S|50|464.480000||
B|SGOV|20251229|13:02:56|S|20|100.355000||
B|SYM|20251229|13:02:56|S|10|59.397800||
B|RPGL|20251229|13:02:57|S|3000|0.715000||
B|WPM|20251229|13:02:57|S|25|117.830000||
B|CRK|20251229|13:02:59|S|100|23.910000||
B|IBIT|20251229|13:02:59|S|4|49.855000||
B|QMCO|20251229|13:02:59|S|100|6.855000||
B|QQQ|20251229|13:02:59|S|320|619.700000||
B|ASST|20251229|13:03:00|S|7800|0.795000||
B|LAES|20251229|13:03:00|S|1|3.847500||
B|XLP|20251229|13:03:00|S|200|78.300800||
B|CRK|20251229|13:03:01|S|100|23.920000||
B|RDDT|20251229|13:03:01|S|31|232.000000||
B|TQQQ|20251229|13:03:01|S|2|54.175000||
B|APP|20251229|13:03:02|S|1|692.771800||
B|CRK|20251229|13:03:02|S|100|23.930000||
B|TQQQ|20251229|13:03:02|S|2|54.179300||
B|HOOD|20251229|13:03:03|S|200|116.717000||
B|QQQ|20251229|13:03:03|S|1200|619.677400||
B|BNAI|20251229|13:03:04|S|200|2.590000||
B|BNAI|20251229|13:03:04|S|400|2.590000||
B|BNAI|20251229|13:03:04|S|800|2.560000||
B|GRAN|20251229|13:03:04|S|100|4.600000||
B|TSLA|20251229|13:03:04|S|10|464.566300||
B|UEC|20251229|13:03:04|S|100|12.295000||
B|AAOI|20251229|13:03:05|S|1|36.350000||
B|NKE|20251229|13:03:05|S|106|61.085000||
B|HL|20251229|13:03:06|S|300|19.359300||
B|ASM|20251229|13:03:07|S|20|6.716500||
B|ASTS|20251229|13:03:08|S|6|73.350000||
B|SRFM|20251229|13:03:08|S|1400|1.945000||
B|TSLA|20251229|13:03:08|S|3|464.572000||
B|GDXY|20251229|13:03:09|S|100|15.890000||
B|QQQ|20251229|13:03:09|S|1525|619.705000||
B|RH|20251229|13:03:09|S|4|186.140000||
B|VXX|20251229|13:03:09|S|200|26.795000||
B|COPX|20251229|13:03:11|S|50|72.595000||
B|EOSE|20251229|13:03:11|S|1|11.577300||
B|NHS|20251229|13:03:11|S|100|7.175000||
B|ARKK|20251229|13:03:12|S|200|78.610700||
B|SCHA|20251229|13:03:12|S|100|28.865000||
B|SCHA|20251229|13:03:12|S|280|28.865000||
B|TQQQ|20251229|13:03:12|S|2|54.189300||
B|FJET|20251229|13:03:13|S|800|13.495000||
B|SQQQ|20251229|13:03:13|S|1|66.670000||
B|ARMK|20251229|13:03:14|S|3|37.300000||
B|HAS|20251229|13:03:14|S|1|82.490000||
B|IBIT|20251229|13:03:14|S|26|49.865000||
B|RGTI|20251229|13:03:14|S|35|21.905000||
B|SNDX|20251229|13:03:14|S|5|21.279000||
B|KSPI|20251229|13:03:15|S|3|79.248000||
B|TLT|20251229|13:03:15|S|50|87.915000||
B|VICI|20251229|13:03:15|S|5|28.169300||
B|VYM|20251229|13:03:15|S|97|144.675000||
B|EONR|20251229|13:03:16|S|200|0.379900||
B|MO|20251229|13:03:16|S|26|57.747300||
B|TQQQ|20251229|13:03:16|S|2|54.185000||
B|UUP|20251229|13:03:16|S|150|27.015000||
B|ZBIO|20251229|13:03:16|S|62|40.070000||
B|PURR|20251229|13:03:17|S|5|3.180000||
B|USAR|20251229|13:03:17|S|100|12.765000||
B|UVXY|20251229|13:03:17|S|100|36.440000||
B|HOG|20251229|13:03:19|S|11|20.805000||
B|PPLT|20251229|13:03:19|S|150|191.040000||
B|QQQ|20251229|13:03:19|S|900|619.728400||
B|CAKE|20251229|13:03:20|S|10|50.800000||
B|NVDA|20251229|13:03:20|S|100|187.390000||
B|NVDA|20251229|13:03:20|S|100|187.390700||
B|VNO|20251229|13:03:20|S|14|33.504000||
B|HUM|20251229|13:03:21|S|13|257.520000||
B|OKLO|20251229|13:03:21|S|60|74.570000||
B|ZS|20251229|13:03:21|S|3|227.596800||
B|NVO|20251229|13:03:22|S|25|51.420000||
B|TSLA|20251229|13:03:22|S|400|464.915000||
B|ALIT|20251229|13:03:25|S|991|1.915000||
B|EONR|20251229|13:03:26|S|200|0.379900||
B|MU|20251229|13:03:26|S|42|289.690000||
B|MU|20251229|13:03:26|S|694|289.680000||
B|QCOM|20251229|13:03:26|S|25|173.250000||
B|TSLA|20251229|13:03:26|S|100|464.978500||
B|ZS|20251229|13:03:26|S|40|227.613400||
B|VICR|20251229|13:03:27|S|4|111.500000||
B|CHY|20251229|13:03:28|S|100|11.620000||
B|ORLY|20251229|13:03:28|S|36|91.772500||
B|TSLA|20251229|13:03:28|S|8|464.978500||
B|GOAU|20251229|13:03:29|S|230|42.748900||
B|TMUS|20251229|13:03:29|S|3|203.638800||
B|RKLB|20251229|13:03:30|S|5|71.330000||
B|BNAI|20251229|13:03:31|S|370|2.690000||
B|SQQQ|20251229|13:03:31|S|108|66.680000||
B|GLOB|20251229|13:03:32|S|1|67.690000||
B|BA|20251229|13:03:33|S|2|217.270000||
B|GH|20251229|13:03:33|S|300|102.090000||
B|GLD|20251229|13:03:33|S|7|398.185000||
B|O|20251229|13:03:33|S|1|56.787600||
B|GLD|20251229|13:03:35|S|100|398.180000||
B|PFF|20251229|13:03:35|S|33|31.015000||
B|COIN|20251229|13:03:36|S|5|234.030000||
B|SOXL|20251229|13:03:36|S|20|43.130000||
B|CMCT|20251229|13:03:37|S|100|4.030000||
B|IPDN|20251229|13:03:37|S|100|1.380000||
B|PALL|20251229|13:03:37|S|25|147.854200||
B|PALL|20251229|13:03:37|S|25|147.860000||
B|TSLA|20251229|13:03:37|S|20|465.020000||
B|BCG|20251229|13:03:38|S|100|2.420000||
B|CLX|20251229|13:03:38|S|1|99.020000||
B|NVDA|20251229|13:03:38|S|100|187.330000||
B|ZTS|20251229|13:03:38|S|6|125.943200||
B|ACN|20251229|13:03:39|S|2|271.150000||
B|JOE|20251229|13:03:39|S|200|58.750000||
B|MU|20251229|13:03:40|S|8|289.527800||
B|Z|20251229|13:03:40|S|8|69.396400||
B|NVDA|20251229|13:03:41|S|30|187.331700||
B|SMIN|20251229|13:03:41|S|100|68.740000||
B|ADBE|20251229|13:03:42|S|1|352.329500||
B|IEMG|20251229|13:03:42|S|90|67.000000||
B|SOPA|20251229|13:03:42|S|800|2.512500||
B|TLTW|20251229|13:03:42|S|50|22.825000||
B|IBIT|20251229|13:03:43|S|300|49.842700||
B|KRUS|20251229|13:03:44|S|10|54.756600||
B|TQQQ|20251229|13:03:44|S|5|54.162700||
B|TXT|20251229|13:03:44|S|1|89.180000||
B|BLDP|20251229|13:03:45|S|10|2.595000||
B|BNAI|20251229|13:03:45|E|10|2.656500||
B|JPM|20251229|13:03:45|S|73|324.437600||
B|KBR|20251229|13:03:45|S|13|40.025000||
B|MAT|20251229|13:03:45|S|11|19.987200||
B|NVDA|20251229|13:03:45|S|100|187.345000||
B|TSLA|20251229|13:03:45|S|35|464.862000||
B|AGNC|20251229|13:03:46|S|300|10.775000||
B|BNAI|20251229|13:03:46|S|100|2.660000||
B|MU|20251229|13:03:46|S|5|289.570000||
B|SCHA|20251229|13:03:46|S|300|28.865000||
B|XLK|20251229|13:03:46|S|1|145.465000||
B|CRWV|20251229|13:03:47|S|38|75.825000||
B|GLD|20251229|13:03:47|S|1|398.222500||
B|ZS|20251229|13:03:47|S|240|227.600000||
B|ZTS|20251229|13:03:47|S|100|125.920000||
B|TSLA|20251229|13:03:48|S|10|464.886300||
B|ICE|20251229|13:03:49|S|3|163.912500||
B|REXR|20251229|13:03:49|S|36|38.785000||
B|TQQQ|20251229|13:03:50|S|2|54.179300||
B|BNAI|20251229|13:03:51|S|200|2.650000||
B|SLV|20251229|13:03:51|S|1|64.947300||
B|VT|20251229|13:03:51|S|104|141.805000||
B|NUAI|20251229|13:03:52|E|5|3.447500||
B|SIDU|20251229|13:03:52|S|38|2.605000||
B|PLTR|20251229|13:03:55|S|100|186.120000||
B|UFCS|20251229|13:03:56|S|100|36.460000||
B|ZTS|20251229|13:03:56|S|6|125.943400||
B|EONR|20251229|13:03:57|S|100|0.379900||
B|KWEB|20251229|13:03:57|S|200|34.249300||
B|SCHG|20251229|13:03:57|S|1|32.865500||
B|ARVN|20251229|13:03:58|S|200|11.950000||
B|KRUS|20251229|13:03:58|S|5|54.746600||
B|O|20251229|13:03:58|S|300|56.787100||
B|SPY|20251229|13:03:58|S|47|686.860000||
B|MSFT|20251229|13:03:59|S|6|485.252500||
B|TLN|20251229|13:03:59|S|3|381.150000||
B|BNAI|20251229|13:04:00|S|229|2.625000||
B|BNAI|20251229|13:04:00|S|229|2.625000||
B|AMD|20251229|13:04:02|S|3|214.237800||
B|QQQ|20251229|13:04:02|S|120|619.695000||
B|SPY|20251229|13:04:02|S|2|686.845000||
B|TMF|20251229|13:04:02|S|100|38.295000||
B|TQQQ|20251229|13:04:02|S|600|54.179400||
B|TSLL|20251229|13:04:03|S|100|20.465000||
B|HL|20251229|13:04:04|S|25|19.379300||
B|VTI|20251229|13:04:04|S|2|337.964500||
B|VWOB|20251229|13:04:04|S|6|67.615000||
B|QQQ|20251229|13:04:05|S|100|619.662700||
B|ZTS|20251229|13:04:06|S|10|125.943700||
B|EYPT|20251229|13:04:07|S|8|18.090000||
B|HST|20251229|13:04:07|S|24|18.279100||
B|RGTI|20251229|13:04:07|S|310|21.875000||
B|TSLA|20251229|13:04:08|S|4|464.848000||
B|BULL|20251229|13:04:09|S|484|7.939300||
B|CWEN|20251229|13:04:09|S|15|33.490000||
B|INTC|20251229|13:04:09|S|200|36.339300||
B|RARE|20251229|13:04:09|S|20|19.030000||
B|SITM|20251229|13:04:09|S|40|370.560000||
B|SITM|20251229|13:04:09|S|201|371.620000||
B|AAPL|20251229|13:04:10|S|1|273.110000||
B|XHB|20251229|13:04:10|S|25|104.181800||
B|GGAL|20251229|13:04:11|S|32|55.080000||
B|NVDA|20251229|13:04:11|S|300|187.315000||
B|SLV|20251229|13:04:11|E|10|64.956100||
B|MSTR|20251229|13:04:12|S|10|156.730000||
B|TSLL|20251229|13:04:12|S|100|20.465000||
B|ALLT|20251229|13:04:13|S|10|9.271800||
B|BWLP|20251229|13:04:13|S|465|12.940000||
B|BACpL|20251229|13:04:14|S|50|1264.110000||
B|PANW|20251229|13:04:14|S|1|186.396500||
B|KYIV|20251229|13:04:15|S|400|13.395000||
B|NUKZ|20251229|13:04:15|S|51|65.310000||
B|HUT|20251229|13:04:16|S|150|49.580000||
B|MU|20251229|13:04:16|S|22|289.500000||
B|TSLA|20251229|13:04:16|S|20|464.889500||
B|NXE|20251229|13:04:17|S|6600|9.345000||
B|CRWV|20251229|13:04:18|S|350|75.810000||
B|CRWV|20251229|13:04:18|S|1350|75.810000||
B|NVDA|20251229|13:04:18|S|2|187.355900||
B|RIG|20251229|13:04:18|S|50|4.100000||
B|PLTR|20251229|13:04:19|S|2|185.988300||
B|ULTA|20251229|13:04:19|S|9|606.210000||
B|VBR|20251229|13:04:19|S|70|214.260000||
B|ZTS|20251229|13:04:19|S|100|125.900000||
B|KO|20251229|13:04:20|S|5|70.259300||
B|MU|20251229|13:04:20|S|20|289.500000||
B|RGC|20251229|13:04:20|S|100|24.862500||
B|SPY|20251229|13:04:20|S|350|686.925000||
B|ANET|20251229|13:04:21|S|1|133.930000||
B|CYTK|20251229|13:04:21|S|8|62.095000||
B|BMNR|20251229|13:04:22|S|55|28.440000||
B|GOOG|20251229|13:04:22|S|1000|313.510000||
B|HCA|20251229|13:04:22|S|4|470.840000||
B|VBR|20251229|13:04:22|S|100|214.270000||
B|BNAI|20251229|13:04:23|S|200|2.660000||
B|SOXL|20251229|13:04:23|S|140|43.180000||
B|TUYA|20251229|13:04:23|S|47|2.150000||
B|MMM|20251229|13:04:24|S|22|161.710000||
B|SCHA|20251229|13:04:24|S|600|28.875000||
B|TSLL|20251229|13:04:24|S|150|20.480000||
B|FOUR|20251229|13:04:25|S|100|64.660000||
B|FOUR|20251229|13:04:25|S|300|64.660000||
B|QQQ|20251229|13:04:25|S|800|619.822500||
B|GDXU|20251229|13:04:26|S|1|242.020000||
B|SLV|20251229|13:04:26|S|900|64.939300||
B|FCPT|20251229|13:04:27|S|10|23.420000||
B|MREO|20251229|13:04:27|S|1802|0.236500||
B|PAXS|20251229|13:04:27|S|100|15.375000||
B|TSSI|20251229|13:04:27|S|100|7.090000||
B|MREO|20251229|13:04:28|S|2000|0.236400||
B|VOO|20251229|13:04:28|S|2|631.771000||
B|JPM|20251229|13:04:29|S|1|324.478200||
B|MREO|20251229|13:04:29|S|2000|0.236500||
B|MREO|20251229|13:04:29|S|2000|0.236600||
B|MOS|20251229|13:04:30|S|700|23.979400||
B|SGOV|20251229|13:04:30|S|8|100.360000||
B|SGOV|20251229|13:04:30|S|44|100.355000||
B|CWEN|20251229|13:04:31|S|200|33.490000||
B|HIND|20251229|13:04:31|S|100|3.610000||
B|ACHR|20251229|13:04:32|S|100|7.715000||
B|HYMC|20251229|13:04:32|S|375|22.590000||
B|BBAI|20251229|13:04:33|S|400|5.675000||
B|GRAB|20251229|13:04:33|S|25|5.110000||
B|RIO|20251229|13:04:33|S|3|80.372500||
B|SPOT|20251229|13:04:33|S|20|581.650000||
B|SPRY|20251229|13:04:33|S|50|11.685000||
B|MSTR|20251229|13:04:34|S|40|156.800000||
B|ORCL|20251229|13:04:35|S|100|194.620000||
B|ORCL|20251229|13:04:35|S|197|194.630000||
B|QQQ|20251229|13:04:35|S|200|619.822500||
B|TSLA|20251229|13:04:35|S|60|465.048300||
B|JOBY|20251229|13:04:36|S|1200|13.572600||
B|ORCL|20251229|13:04:36|S|350|194.610000||
B|XLF|20251229|13:04:36|S|3|55.300700||
B|ZS|20251229|13:04:36|S|5|227.609200||
B|PAAS|20251229|13:04:37|S|50|52.240000||
B|BSTZ|20251229|13:04:38|S|100|22.550000||
B|DASH|20251229|13:04:38|S|62|230.836500||
B|ORCL|20251229|13:04:38|S|10|194.630000||
B|TSLA|20251229|13:04:38|S|10|464.915000||
B|DXYZ|20251229|13:04:39|S|20|32.360000||
B|UBER|20251229|13:04:39|S|2|81.179300||
B|ZTS|20251229|13:04:39|S|9|125.944500||
B|CRDO|20251229|13:04:40|S|2|143.630000||
B|EOSE|20251229|13:04:40|S|100|11.595000||
B|LULU|20251229|13:04:40|S|100|212.060000||
B|ULTY|20251229|13:04:40|S|399|38.339300||
B|Z|20251229|13:04:40|S|100|69.360000||
B|APLD|20251229|13:04:41|S|400|24.790000||
B|F|20251229|13:04:41|S|1|13.289300||
B|JOBY|20251229|13:04:41|S|400|13.570000||
B|TMC|20251229|13:04:41|S|20|6.430000||
B|VOO|20251229|13:04:41|S|10|631.789300||
B|GOOG|20251229|13:04:42|S|319|313.538100||
B|UAMY|20251229|13:04:42|S|240|5.677400||
B|BLOX|20251229|13:04:43|S|140|18.040000||
B|CEPU|20251229|13:04:43|S|1|17.476000||
B|CEPU|20251229|13:04:43|S|7|17.466300||
B|FLY|20251229|13:04:43|S|22|23.959100||
B|RARE|20251229|13:04:43|S|40|19.070000||
B|FMTL|20251229|13:04:44|S|12|29.133500||
B|PAXS|20251229|13:04:44|S|200|15.375000||
B|UVXY|20251229|13:04:44|S|100|36.435000||
B|GGAL|20251229|13:04:46|S|5|55.090000||
B|VOO|20251229|13:04:46|S|20|631.779300||
B|AVGO|20251229|13:04:47|S|80|348.980000||
B|GLSI|20251229|13:04:47|S|67|29.840000||
B|QQQ|20251229|13:04:47|S|7|619.829700||
B|XME|20251229|13:04:47|S|62|105.816000||
B|DDS|20251229|13:04:48|S|17|634.170000||
B|MELI|20251229|13:04:48|S|1|2012.560000||
B|ZS|20251229|13:04:48|S|3|227.609200||
B|EOSE|20251229|13:04:49|S|28|11.580000||
B|VIST|20251229|13:04:49|S|74|47.960000||
B|LSTR|20251229|13:04:50|S|2|146.169300||
B|QQQM|20251229|13:04:50|S|1|255.195900||
B|SILJ|20251229|13:04:50|S|900|27.880000||
B|TSLA|20251229|13:04:50|S|37|464.851400||
B|SILJ|20251229|13:04:51|S|200|27.880000||
B|ZTS|20251229|13:04:51|S|4|125.946300||
B|SLV|20251229|13:04:52|S|20|64.889300||
B|SPY|20251229|13:04:52|S|1|686.995000||
B|TSLA|20251229|13:04:52|S|40|464.870000||
B|VOO|20251229|13:04:52|S|1|631.779300||
B|NB|20251229|13:04:53|S|38|5.447300||
B|AAOI|20251229|13:04:54|S|117|36.410000||
B|BABX|20251229|13:04:54|S|100|36.598000||
B|QQQ|20251229|13:04:54|S|9|619.815000||
B|TSLL|20251229|13:04:54|S|100|20.465000||
B|GLD|20251229|13:04:55|S|9|398.210000||
B|IBIT|20251229|13:04:55|S|10|49.845000||
B|SPY|20251229|13:04:55|S|300|686.970500||
B|SLV|20251229|13:04:56|S|1|64.825000||
B|SOPA|20251229|13:04:56|S|10|2.570000||
B|TSLA|20251229|13:04:56|S|1|464.838500||
B|FJET|20251229|13:04:58|S|100|13.440000||
B|TSLA|20251229|13:04:58|S|100|464.860000||
B|RCAT|20251229|13:04:59|S|100|7.957600||
B|NGL|20251229|13:05:00|S|20|10.109000||
B|SOPA|20251229|13:05:00|S|1000|2.587200||
B|WB|20251229|13:05:00|S|2|10.107300||
B|ZM|20251229|13:05:00|S|100|86.650000||
B|ALSN|20251229|13:05:02|S|1|100.058500||
B|ACET|20251229|13:05:03|S|200|0.496500||
B|ACHR|20251229|13:05:03|S|5|7.715000||
B|GIS|20251229|13:05:03|S|200|46.935000||
B|V|20251229|13:05:03|S|13|353.985000||
B|VALE|20251229|13:05:03|S|20|12.940700||
B|FTNT|20251229|13:05:04|S|40|80.630000||
B|PRTH|20251229|13:05:04|S|200|5.510000||
B|QBTS|20251229|13:05:04|S|200|25.355000||
B|QBTS|20251229|13:05:04|S|1100|25.355000||
B|GDXU|20251229|13:05:05|S|2|242.180000||
B|BNAI|20251229|13:05:06|S|50|2.690000||
B|ONDS|20251229|13:05:06|S|500|8.495000||
B|ONDS|20251229|13:05:06|S|500|8.495000||
B|ONDS|20251229|13:05:06|S|4960|8.490000||
B|EXLS|20251229|13:05:07|S|1|43.140000||
B|NVDA|20251229|13:05:07|S|100|187.425000||
B|ASTS|20251229|13:05:08|S|10|73.497100||
B|BG|20251229|13:05:08|S|2|88.940000||
B|ORIS|20251229|13:05:08|E|1|0.065200||
B|SOPA|20251229|13:05:08|S|400|2.590000||
B|IBIT|20251229|13:05:09|S|1|49.835000||
B|IWM|20251229|13:05:10|S|500|249.735000||
B|RIO|20251229|13:05:10|S|106|80.340000||
B|CPAC|20251229|13:05:12|S|50|10.450000||
B|TEMT|20251229|13:05:12|S|100|12.450000||
B|AVGO|20251229|13:05:13|S|30|349.220000||
B|AVGO|20251229|13:05:13|S|208|349.220000||
B|OUST|20251229|13:05:13|S|60|21.318300||
B|TSLA|20251229|13:05:13|S|1|464.791600||
B|ASTS|20251229|13:05:14|S|34|73.510000||
B|AVGO|20251229|13:05:14|S|180|349.210000||
B|BNAI|20251229|13:05:15|S|100|2.690000||
B|SLV|20251229|13:05:15|S|120|64.775000||
B|SNGX|20251229|13:05:15|S|100|1.410000||
B|BNAI|20251229|13:05:16|E|100|2.676100||
B|DUOL|20251229|13:05:16|S|2|180.650000||
B|VOR|20251229|13:05:16|S|100|14.205000||
B|GLD|20251229|13:05:17|S|3|398.140000||
B|VWAV|20251229|13:05:18|S|40|9.680000||
B|MSTR|20251229|13:05:19|S|104|156.810000||
B|SMR|20251229|13:05:19|S|100|14.590000||
B|TSLA|20251229|13:05:19|S|100|464.788400||
B|BMA|20251229|13:05:20|S|40|91.540000||
B|RPGL|20251229|13:05:20|S|8000|0.711200||
B|TSLA|20251229|13:05:20|S|144|464.720000||
B|ZS|20251229|13:05:20|S|4|227.610700||
B|BNAI|20251229|13:05:21|S|100|2.680000||
B|OKLO|20251229|13:05:21|S|31|74.660000||
B|RDDT|20251229|13:05:21|S|100|232.360000||
B|ZTS|20251229|13:05:21|S|5|125.955500||
B|MU|20251229|13:05:23|S|347|289.530000||
B|OKLO|20251229|13:05:24|S|3|74.640000||
B|TSLA|20251229|13:05:24|S|50|464.708000||
B|ACHR|20251229|13:05:25|S|20|7.715000||
B|BNAI|20251229|13:05:25|S|1042|2.700000||
B|GLD|20251229|13:05:25|S|5|398.150000||
B|PESI|20251229|13:05:25|S|10|12.987500||
B|SMCI|20251229|13:05:25|S|355|30.435000||
B|ACET|20251229|13:05:26|S|200|0.494800||
B|UVIX|20251229|13:05:26|S|17|5.820000||
B|ZIM|20251229|13:05:26|S|100|21.030000||
B|CX|20251229|13:05:27|S|100|11.840000||
B|RS|20251229|13:05:27|S|3|293.470000||
B|AVGO|20251229|13:05:28|S|30|349.210000||
B|GL|20251229|13:05:28|S|7|141.100000||
B|ZS|20251229|13:05:28|S|3|227.609900||
B|COPX|20251229|13:05:29|S|23|72.580000||
B|CVNA|20251229|13:05:29|S|28|435.260000||
B|CVNA|20251229|13:05:29|S|35|435.252200||
B|TSLA|20251229|13:05:29|S|240|464.740000||
B|BITO|20251229|13:05:31|S|1338|12.210000||
B|SCHG|20251229|13:05:32|S|3|32.880000||
B|ULTY|20251229|13:05:34|S|2|38.327300||
B|TSLA|20251229|13:05:36|S|30|464.580000||
B|AVGO|20251229|13:05:37|S|25|349.210000||
B|IOT|20251229|13:05:37|S|1|36.135900||
B|UDMY|20251229|13:05:37|S|500|5.886700||
B|GOOGL|20251229|13:05:38|S|400|312.575000||
B|PYPL|20251229|13:05:38|S|17|59.209300||
B|RGTI|20251229|13:05:38|S|400|21.885000||
B|ZM|20251229|13:05:38|S|32|86.660000||
B|ZM|20251229|13:05:38|S|68|86.660000||
B|RGC|20251229|13:05:39|S|9|24.991000||
B|BBAI|20251229|13:05:40|S|150|5.675000||
B|NVDA|20251229|13:05:40|S|30|187.365000||
B|MTCH|20251229|13:05:41|S|50|32.250000||
B|PBR|20251229|13:05:41|S|130|11.605000||
B|VYM|20251229|13:05:41|S|135|144.689800||
B|BITO|20251229|13:05:42|S|67|12.210000||
B|PATH|20251229|13:05:42|S|100|16.935000||
B|PHYS|20251229|13:05:42|S|10|33.109300||
B|SLV|20251229|13:05:42|S|1|64.759300||
B|FNV|20251229|13:05:44|S|5|207.580000||
B|FTRE|20251229|13:05:44|S|143|17.400000||
B|KAPA|20251229|13:05:44|S|100|0.717700||
B|PATH|20251229|13:05:44|S|400|16.935000||
B|VTI|20251229|13:05:44|S|53|338.008800||
B|CICB|20251229|13:05:46|S|100|25.450000||
B|MU|20251229|13:05:46|S|1|289.745000||
B|MSTR|20251229|13:05:47|S|6|156.735000||
B|MU|20251229|13:05:47|S|50|289.730000||
B|PSLV|20251229|13:05:47|S|200|23.765000||
B|TSLA|20251229|13:05:47|S|100|464.409200||
B|ACET|20251229|13:05:48|S|200|0.494800||
B|NVDA|20251229|13:05:48|S|70|187.365000||
B|SMH|20251229|13:05:48|S|2|362.782500||
B|BNAI|20251229|13:05:49|S|200|2.655000||
B|NVDA|20251229|13:05:49|S|10|187.360700||
B|SLV|20251229|13:05:49|S|1|64.725000||
B|SAP|20251229|13:05:51|S|8|245.270000||
B|SOLT|20251229|13:05:51|S|100|6.340000||
B|TSLA|20251229|13:05:51|S|1|464.428800||
B|TSLA|20251229|13:05:51|S|22|464.432200||
B|BITO|20251229|13:05:52|S|10|12.209800||
B|BNAI|20251229|13:05:52|S|400|2.645000||
B|ZS|20251229|13:05:52|S|3|227.661000||
B|AMZN|20251229|13:05:53|S|4|231.479000||
B|PI|20251229|13:05:53|S|30|170.840000||
B|TSLA|20251229|13:05:54|S|37|464.509500||
B|VT|20251229|13:05:54|S|200|141.815000||
B|RKLB|20251229|13:05:55|S|28|71.380000||
B|VMI|20251229|13:05:55|S|3|410.220000||
B|CAN|20251229|13:05:56|S|4|0.726400||
B|MRK|20251229|13:05:56|S|5|106.825000||
B|AAPL|20251229|13:05:57|S|4|273.214800||
B|KBH|20251229|13:05:57|S|100|56.850000||
B|PINS|20251229|13:05:57|S|16|25.739300||
B|MARA|20251229|13:05:58|S|100|9.475000||
B|ORCL|20251229|13:05:58|S|87|194.650000||
B|SH|20251229|13:05:58|S|5|35.750700||
B|VT|20251229|13:05:58|S|1|141.815000||
B|JOBY|20251229|13:05:59|S|885|13.555000||
B|NRSN|20251229|13:05:59|S|100|0.738100||
B|SLV|20251229|13:05:59|S|5|64.765000||
B|BMA|20251229|13:06:00|S|8|91.300000||
B|CCTG|20251229|13:06:00|S|7313|0.189300||
B|EAI|20251229|13:06:00|S|100|20.880000||
B|GGAL|20251229|13:06:00|S|52|54.940000||
B|SUPV|20251229|13:06:00|S|300|11.995000||
B|BBAR|20251229|13:06:01|S|113|18.410000||
B|GGAL|20251229|13:06:01|S|341|54.940000||
B|MU|20251229|13:06:01|S|8|289.753900||
B|NUAI|20251229|13:06:01|E|1|3.475500||
B|POET|20251229|13:06:01|S|1|6.507400||
B|SUPV|20251229|13:06:01|S|150|11.990000||
B|XLV|20251229|13:06:01|S|1|155.844600||
B|GGAL|20251229|13:06:02|S|1|54.940000||
B|INTC|20251229|13:06:02|S|100|36.350000||
B|SUPV|20251229|13:06:02|S|400|12.008600||
B|AFCG|20251229|13:06:03|S|1100|2.880000||
B|SLV|20251229|13:06:03|S|5|64.745000||
B|SQQQ|20251229|13:06:03|S|2|66.642700||
B|CRM|20251229|13:06:04|S|9|265.771600||
B|ZTS|20251229|13:06:04|S|5|125.894200||
B|CVNA|20251229|13:06:05|S|80|434.920000||
B|FUN|20251229|13:06:05|S|7|15.390000||
B|MARA|20251229|13:06:06|S|120|9.475000||
B|MARA|20251229|13:06:06|S|618|9.480000||
B|MU|20251229|13:06:07|S|70|289.787300||
B|RSG|20251229|13:06:07|S|2|214.656100||
B|MU|20251229|13:06:08|S|1|289.787300||
B|SPY|20251229|13:06:08|S|1|686.905000||
B|SOXL|20251229|13:06:09|S|1|43.165000||
B|IWM|20251229|13:06:10|S|240|249.655000||
B|COF|20251229|13:06:11|S|2511|246.338900||
B|PAAS|20251229|13:06:11|S|47|52.190000||
B|AMZN|20251229|13:06:12|S|15|231.520000||
B|FJET|20251229|13:06:12|S|100|13.440000||
B|IAU|20251229|13:06:13|S|2|81.529300||
B|SLV|20251229|13:06:13|S|30|64.745000||
B|VRT|20251229|13:06:13|S|1|165.956400||
B|EEM|20251229|13:06:14|S|1|54.505000||
B|TGEN|20251229|13:06:14|S|35|5.149000||
B|ZTS|20251229|13:06:14|S|8|125.897900||
B|ACET|20251229|13:06:15|S|100|0.495000||
B|BMNR|20251229|13:06:15|S|100|28.405000||
B|MU|20251229|13:06:16|S|20|290.198500||
B|MU|20251229|13:06:16|S|50|290.197800||
B|MU|20251229|13:06:16|S|100|290.177900||
B|WMT|20251229|13:06:16|S|11|112.284500||
B|CRCL|20251229|13:06:17|S|30|80.373500||
B|NVDA|20251229|13:06:17|S|300|187.412900||
B|OLP|20251229|13:06:17|S|100|20.220000||
B|UHS|20251229|13:06:17|S|36|224.635000||
B|PSA|20251229|13:06:18|S|2|258.910000||
B|SLV|20251229|13:06:19|S|1|64.745000||
B|LLY|20251229|13:06:20|S|1|1084.080000||
B|RGTI|20251229|13:06:20|S|27|21.910500||
B|TSLA|20251229|13:06:20|S|4|464.600000||
B|VBR|20251229|13:06:20|S|100|214.250000||
B|GEV|20251229|13:06:21|S|15|664.280000||
B|SPEM|20251229|13:06:21|S|644|46.563600||
B|TSLA|20251229|13:06:21|S|12|464.659500||
B|UBER|20251229|13:06:22|S|100|81.219300||
B|AMC|20251229|13:06:23|S|15|1.640000||
B|CALI|20251229|13:06:23|S|2250|50.443500||
B|MU|20251229|13:06:23|S|11|290.379100||
B|O|20251229|13:06:23|S|5|56.797600||
B|PBR|20251229|13:06:23|S|11|11.600000||
B|ZTS|20251229|13:06:23|S|12|125.947400||
B|AGQ|20251229|13:06:24|S|1|160.350000||
B|PBR|20251229|13:06:24|S|16|11.599300||
B|RSG|20251229|13:06:24|S|2|214.580000||
B|AU|20251229|13:06:25|S|100|84.700000||
B|CHY|20251229|13:06:25|S|89|11.620000||
B|QQQ|20251229|13:06:25|S|800|619.881600||
B|SLV|20251229|13:06:25|S|2|64.745000||
B|GLSI|20251229|13:06:26|S|5|30.340000||
B|LEGN|20251229|13:06:26|S|10|21.939100||
B|MSTR|20251229|13:06:26|S|40|156.620000||
B|NBIS|20251229|13:06:26|S|69|86.240000||
B|BTBT|20251229|13:06:28|S|8650|2.026100||
B|SPY|20251229|13:06:28|S|440|687.015000||
B|IWM|20251229|13:06:29|S|500|249.715000||
B|USBC|20251229|13:06:29|S|200|0.679100||
B|FANG|20251229|13:06:30|S|20|148.780000||
B|MU|20251229|13:06:30|S|20|290.205000||
B|OUST|20251229|13:06:30|S|9|21.328400||
B|SILJ|20251229|13:06:30|S|100|27.829300||
B|DVLT|20251229|13:06:31|S|5900|0.650000||
B|SCHG|20251229|13:06:31|S|100|32.880000||
B|VAC|20251229|13:06:31|S|1|57.930000||
B|CRWV|20251229|13:06:32|S|1|75.910000||
B|DMBS|20251229|13:06:32|S|142|49.757500||
B|GGAL|20251229|13:06:32|S|64|54.800000||
B|VALE|20251229|13:06:32|S|120|12.935000||
B|APP|20251229|13:06:33|S|6|692.510000||
B|ETH|20251229|13:06:33|S|25|27.745000||
B|GGAL|20251229|13:06:33|S|1|54.850000||
B|XLP|20251229|13:06:34|S|16|78.280700||
B|YPF|20251229|13:06:34|S|1|36.300000||
B|Z|20251229|13:06:34|S|12|69.365200||
B|EZA|20251229|13:06:35|S|2|68.230000||
B|GLD|20251229|13:06:35|S|100|397.957500||
B|SLV|20251229|13:06:35|S|100|64.745000||
B|USBC|20251229|13:06:35|S|100|0.676500||
B|SLV|20251229|13:06:36|S|40|64.749300||
B|TSLA|20251229|13:06:36|S|10|464.629500||
B|MDLN|20251229|13:06:37|S|744|42.200000||
B|SLV|20251229|13:06:37|S|2|64.745000||
B|SSM|20251229|13:06:37|S|75|7.410000||
B|OKLO|20251229|13:06:38|S|13|74.698300||
B|RSP|20251229|13:06:38|S|1|193.317300||
B|SCZ|20251229|13:06:38|S|10|77.810000||
B|XLP|20251229|13:06:38|S|98|78.280700||
B|MU|20251229|13:06:39|S|30|290.210000||
B|NFGC|20251229|13:06:39|S|100|3.025000||
B|PLTR|20251229|13:06:39|S|100|186.100000||
B|SOXL|20251229|13:06:39|S|300|43.225000||
B|SPY|20251229|13:06:39|S|2|686.975000||
B|ZTS|20251229|13:06:39|S|4|125.947700||
B|AU|20251229|13:06:40|S|109|84.635000||
B|COST|20251229|13:06:40|S|2|866.610000||
B|MU|20251229|13:06:41|S|3|290.217900||
B|TSLA|20251229|13:06:41|S|2|464.670000||
B|IEMG|20251229|13:06:42|S|1|67.015000||
B|MU|20251229|13:06:42|S|1|290.230000||
B|RXRX|20251229|13:06:42|S|1|4.119800||
B|SOPA|20251229|13:06:42|S|10|2.560000||
B|VZLA|20251229|13:06:42|S|50|5.570000||
B|PSNY|20251229|13:06:43|S|62|18.637700||
B|PSNY|20251229|13:06:43|S|351|18.640000||
B|QQQ|20251229|13:06:43|S|360|619.850000||
B|MU|20251229|13:06:45|S|30|290.230000||
B|XLE|20251229|13:06:45|S|50|44.631800||
B|ERIE|20251229|13:06:46|S|1|286.596500||
B|NUTX|20251229|13:06:46|S|10|184.890000||
B|OCGN|20251229|13:06:46|S|10|1.490000||
B|VZ|20251229|13:06:46|S|1|40.435000||
B|XLF|20251229|13:06:46|S|300|55.300500||
B|BIL|20251229|13:06:47|S|80|91.365000||
B|BIL|20251229|13:06:47|S|80|91.365000||
B|OUST|20251229|13:06:47|S|1|21.328400||
B|UBS|20251229|13:06:47|S|100|46.489300||
B|VT|20251229|13:06:47|S|3|141.825000||
B|ZTS|20251229|13:06:47|S|100|125.948000||
B|CRGY|20251229|13:06:49|S|7|8.355000||
B|VOO|20251229|13:06:49|S|1|631.769100||
B|MTN|20251229|13:06:50|S|100|137.240000||
B|GLSI|20251229|13:06:51|S|300|30.040000||
B|IONQ|20251229|13:06:51|S|3|44.890000||
B|RDTL|20251229|13:06:51|S|50|51.374400||
B|RDTL|20251229|13:06:51|S|50|51.380000||
B|TSLA|20251229|13:06:51|S|2|464.721700||
B|IONS|20251229|13:06:52|S|100|79.850000||
B|MU|20251229|13:06:52|S|100|290.327400||
B|MU|20251229|13:06:52|S|100|290.330000||
B|QBTS|20251229|13:06:53|S|100|25.400000||
B|QBTS|20251229|13:06:53|S|100|25.400000||
B|TSLA|20251229|13:06:53|S|40|464.780000||
B|TEM|20251229|13:06:54|S|50|61.520000||
B|YPF|20251229|13:06:55|S|200|36.294700||
B|ZS|20251229|13:06:55|S|3|227.615300||
B|JBHT|20251229|13:06:56|S|95|197.680700||
B|RGTI|20251229|13:06:56|S|554|21.937300||
B|BULL|20251229|13:06:57|S|15|7.950000||
B|GLSI|20251229|13:06:57|S|25|30.300000||
B|NEXA|20251229|13:06:57|S|25|8.935000||
B|RKLB|20251229|13:06:58|S|81|71.170000||
B|DXYZ|20251229|13:06:59|S|20|32.300000||
B|MRSN|20251229|13:06:59|S|100|28.840000||
B|MU|20251229|13:06:59|S|100|290.331400||
B|MU|20251229|13:07:00|S|50|290.331500||
B|QQQ|20251229|13:07:00|S|37|619.875000||
B|RKLB|20251229|13:07:00|S|245|71.145000||
B|RKLB|20251229|13:07:01|S|200|71.110000||
B|RKLB|20251229|13:07:01|S|233|71.145000||
B|RKLB|20251229|13:07:01|S|300|71.145000||
B|TSLA|20251229|13:07:01|S|3|464.810000||
B|MU|20251229|13:07:02|S|90|290.262000||
B|RKLB|20251229|13:07:02|S|200|71.177800||
B|VT|20251229|13:07:02|S|4|141.825000||
B|TSLA|20251229|13:07:03|S|1|464.796300||
B|MU|20251229|13:07:04|S|42|290.295000||
B|BABA|20251229|13:07:05|S|100|147.689100||
B|MU|20251229|13:07:05|S|25|290.428300||
B|VOO|20251229|13:07:05|S|1|631.778200||
B|VOO|20251229|13:07:05|S|1|631.778700||
B|MU|20251229|13:07:06|S|67|290.360000||
B|UBER|20251229|13:07:06|S|400|81.197300||
B|MU|20251229|13:07:08|S|43|290.370000||
B|PSQ|20251229|13:07:08|S|3|29.910700||
B|PSQ|20251229|13:07:08|S|4|29.910700||
B|CDE|20251229|13:07:10|S|500|18.384600||
B|MRK|20251229|13:07:10|S|100|106.830000||
B|GXO|20251229|13:07:11|S|2|53.110000||
B|RXRX|20251229|13:07:11|S|50|4.115000||
B|SPY|20251229|13:07:11|S|19|686.975000||
B|TSLA|20251229|13:07:11|S|1|464.780000||
B|ASPC|20251229|13:07:12|S|1|27.810000||
B|META|20251229|13:07:12|S|1|656.120000||
B|RXRX|20251229|13:07:12|S|35|4.119900||
B|TSLA|20251229|13:07:12|S|560|464.890000||
B|IAU|20251229|13:07:13|S|12|81.485000||
B|SPY|20251229|13:07:13|S|10|686.985000||
B|VTI|20251229|13:07:13|S|1|338.027300||
B|PAM|20251229|13:07:14|S|297|87.640000||
B|RC|20251229|13:07:14|S|10|2.180000||
B|CRWD|20251229|13:07:15|S|5|475.409000||
B|META|20251229|13:07:15|S|3|656.124200||
B|PYPL|20251229|13:07:15|S|4|59.219300||
B|RILY|20251229|13:07:15|S|100|4.690000||
B|TSLA|20251229|13:07:15|S|15|464.909000||
B|CRMD|20251229|13:07:16|S|20|12.555000||
B|FOUR|20251229|13:07:16|S|3|64.615000||
B|PICK|20251229|13:07:16|S|100|51.040000||
B|TXN|20251229|13:07:16|S|3|175.390000||
B|TXN|20251229|13:07:16|S|53|175.410000||
B|EONR|20251229|13:07:17|S|200|0.379600||
B|MRVL|20251229|13:07:17|S|50|85.270000||
B|MSTR|20251229|13:07:17|S|150|156.610000||
B|AGQ|20251229|13:07:18|S|1|159.430000||
B|HYG|20251229|13:07:18|S|100|80.610000||
B|WY|20251229|13:07:18|S|32|23.660000||
B|TSLA|20251229|13:07:19|S|15|464.943500||
B|MU|20251229|13:07:20|S|40|290.320200||
B|VICI|20251229|13:07:20|S|20|28.179300||
B|AGQ|20251229|13:07:21|S|1|159.330000||
B|OKLO|20251229|13:07:21|S|2|74.678300||
B|PDYN|20251229|13:07:21|S|400|4.360000||
B|PDYN|20251229|13:07:21|S|1500|4.360000||
B|PDYN|20251229|13:07:21|S|2200|4.360000||
B|TSLA|20251229|13:07:21|S|2|464.921700||
B|ZTS|20251229|13:07:21|S|100|125.930000||
B|BMA|20251229|13:07:22|S|54|90.990000||
B|CMG|20251229|13:07:22|S|12|37.070500||
B|XT|20251229|13:07:22|S|22|70.335000||
B|XLP|20251229|13:07:23|S|13|78.270700||
B|DBMF|20251229|13:07:24|S|10|29.245000||
B|MSTU|20251229|13:07:24|S|1|8.890000||
B|SOPA|20251229|13:07:24|S|100|2.630000||
B|HIMS|20251229|13:07:25|S|10|34.075000||
B|RXRX|20251229|13:07:25|S|1|4.119800||
B|SUPV|20251229|13:07:25|S|58|11.930000||
B|SUPV|20251229|13:07:25|S|170|11.930000||
B|TSN|20251229|13:07:25|S|2|58.579100||
B|VWAV|20251229|13:07:25|S|40|9.720000||
B|XLF|20251229|13:07:25|S|300|55.295000||
B|NEM|20251229|13:07:26|S|7|99.500000||
B|ZS|20251229|13:07:26|S|8|227.711200||
B|PCAR|20251229|13:07:27|S|5|111.350000||
B|SLV|20251229|13:07:27|S|90|64.695000||
B|SPYI|20251229|13:07:27|S|40|52.808000||
B|BAIG|20251229|13:07:28|S|1|10.125000||
B|TSLA|20251229|13:07:28|S|280|464.950000||
B|AAL|20251229|13:07:29|S|10|15.180000||
B|ASPC|20251229|13:07:29|S|17|27.770000||
B|VEEV|20251229|13:07:29|S|5|223.800000||
B|YAAS|20251229|13:07:29|S|100|1.610000||
B|AMD|20251229|13:07:30|S|50|214.271700||
B|CMPS|20251229|13:07:30|S|100|6.705000||
B|PYPL|20251229|13:07:30|S|17|59.207300||
B|ZTO|20251229|13:07:30|S|100|21.055000||
B|LFWD|20251229|13:07:31|S|200|0.605700||
B|SCHD|20251229|13:07:31|S|10|27.605000||
B|TSLA|20251229|13:07:31|S|2|464.950000||
B|SLV|20251229|13:07:32|S|300|64.685000||
B|BAC|20251229|13:07:33|S|177|55.425000||
B|VCIT|20251229|13:07:33|S|292|84.025000||
B|YAAS|20251229|13:07:33|S|100|1.610000||
B|KOLD|20251229|13:07:34|S|159|31.135000||
B|OVM|20251229|13:07:34|S|2807|21.472200||
B|SLV|20251229|13:07:34|S|228|64.685000||
B|AVGO|20251229|13:07:35|S|350|349.200000||
B|CRCL|20251229|13:07:35|S|1|80.430000||
B|PPLT|20251229|13:07:35|S|5|189.406100||
B|BOXX|20251229|13:07:36|S|20|115.050000||
B|DXJ|20251229|13:07:36|S|77|143.855000||
B|SCHD|20251229|13:07:37|S|1|27.605000||
B|EONR|20251229|13:07:38|S|200|0.379600||
B|ONDS|20251229|13:07:38|S|300|8.505000||
B|TQQQ|20251229|13:07:39|S|9|54.209300||
B|VOO|20251229|13:07:39|S|47|631.728300||
B|CPNG|20251229|13:07:40|S|25|24.450000||
B|ARVN|20251229|13:07:41|S|149|11.950000||
B|ASTS|20251229|13:07:41|S|100|73.360000||
B|ASTS|20251229|13:07:41|S|100|73.460000||
B|JMIA|20251229|13:07:41|S|10|11.575000||
B|NU|20251229|13:07:41|S|20|16.585000||
B|OXY|20251229|13:07:41|S|1|40.264500||
B|SOLT|20251229|13:07:41|S|500|6.340000||
B|ZS|20251229|13:07:41|S|40|227.614100||
B|CRVS|20251229|13:07:42|S|12|7.760000||
B|ORCL|20251229|13:07:42|S|100|194.655000||
B|SLV|20251229|13:07:42|S|300|64.665000||
B|VXX|20251229|13:07:42|S|8|26.799500||
B|PAM|20251229|13:07:43|S|3|87.509000||
B|PAM|20251229|13:07:43|S|100|87.500000||
B|SIL|20251229|13:07:43|S|50|85.118500||
B|SLV|20251229|13:07:44|E|15|64.660000||
B|ZTO|20251229|13:07:44|S|1|21.055000||
B|ZTO|20251229|13:07:44|S|4|21.055000||
B|ZTO|20251229|13:07:44|S|5|21.050000||
B|ZTO|20251229|13:07:44|S|20|21.055000||
B|ASTS|20251229|13:07:45|S|9|73.368800||
B|COIN|20251229|13:07:45|S|1|233.665000||
B|SLV|20251229|13:07:45|S|5|64.665000||
B|ASTS|20251229|13:07:46|S|1|73.348300||
B|CSQ|20251229|13:07:46|S|200|19.495000||
B|APLD|20251229|13:07:47|S|36|24.815000||
B|APLD|20251229|13:07:47|S|126|24.815000||
B|DWX|20251229|13:07:47|S|1|43.963500||
B|FJET|20251229|13:07:47|S|300|13.510000||
B|BNAI|20251229|13:07:48|E|10|2.590000||
B|MSTR|20251229|13:07:48|S|100|156.410000||
B|LIT|20251229|13:07:49|S|15|65.790000||
B|ASPI|20251229|13:07:50|S|25|5.645000||
B|KOLD|20251229|13:07:50|S|120|31.140000||
B|MU|20251229|13:07:51|S|16|290.310000||
B|TSLA|20251229|13:07:51|S|30|465.040000||
B|VTI|20251229|13:07:51|S|3|338.019100||
B|BABA|20251229|13:07:52|S|1|147.620000||
B|SUPV|20251229|13:07:52|S|100|11.905000||
B|TSLA|20251229|13:07:52|S|100|465.025000||
B|IWM|20251229|13:07:53|S|400|249.735000||
B|MMLP|20251229|13:07:53|S|1|2.610000||
B|PYPL|20251229|13:07:53|S|3|59.195000||
B|ARVN|20251229|13:07:54|S|400|11.950000||
B|COIN|20251229|13:07:55|S|20|233.795600||
B|LULU|20251229|13:07:55|S|1|211.870000||
B|ONDS|20251229|13:07:55|S|100|8.505000||
B|RPGL|20251229|13:07:55|S|2978|0.723800||
B|IXUS|20251229|13:07:56|S|3|84.785500||
B|MAIN|20251229|13:07:56|S|8|60.660000||
B|MSTR|20251229|13:07:56|S|40|156.430000||
B|RIVN|20251229|13:07:56|S|1100|20.895000||
B|ACWI|20251229|13:07:57|S|3|142.202600||
B|CSQ|20251229|13:07:57|S|100|19.490000||
B|PBR|20251229|13:07:57|S|63|11.599300||
B|TSLA|20251229|13:07:57|S|6|465.029000||
B|TSLA|20251229|13:07:57|S|25|465.029000||
B|APLD|20251229|13:07:58|S|20|24.800000||
B|ARM|20251229|13:07:59|S|200|110.090000||
B|ARM|20251229|13:07:59|S|1000|110.090000||
B|SQQQ|20251229|13:07:59|S|1|66.639300||
B|FLY|20251229|13:08:00|S|155|23.968700||
B|SLVR|20251229|13:08:00|S|20|56.190000||
B|TSLA|20251229|13:08:00|S|120|465.080000||
B|VIST|20251229|13:08:00|S|14|47.773500||
B|BOIL|20251229|13:08:01|S|97|26.365000||
B|MU|20251229|13:08:01|S|1|290.330000||
B|TSLA|20251229|13:08:01|S|30|465.170000||
B|TSLA|20251229|13:08:01|S|100|465.170000||
B|TSLA|20251229|13:08:02|S|185|465.180000||
B|BABA|20251229|13:08:03|S|30|147.618300||
B|GRAB|20251229|13:08:03|S|23|5.127000||
B|GOOGL|20251229|13:08:04|S|25|312.530000||
B|RXRX|20251229|13:08:04|S|29|4.119700||
B|TSLA|20251229|13:08:04|S|14|465.100000||
B|TSLA|20251229|13:08:04|S|200|465.110000||
B|SOLZ|20251229|13:08:06|S|50|12.658800||
B|VIST|20251229|13:08:06|S|2|47.793300||
B|SPGI|20251229|13:08:07|S|8|530.750000||
B|SPY|20251229|13:08:08|S|100|686.972400||
B|MU|20251229|13:08:09|S|100|290.330000||
B|SRFM|20251229|13:08:09|S|100|1.945000||
B|SHLS|20251229|13:08:10|S|1|9.000000||
B|MU|20251229|13:08:11|S|100|290.368300||
B|GLD|20251229|13:08:12|S|50|398.100000||
B|OKLO|20251229|13:08:12|S|30|74.637600||
B|PDYN|20251229|13:08:12|S|300|4.370000||
B|PDYN|20251229|13:08:12|S|1600|4.370000||
B|MU|20251229|13:08:13|S|200|290.416300||
B|ACET|20251229|13:08:14|S|100|0.495000||
B|B|20251229|13:08:14|S|39|44.025000||
B|BNAI|20251229|13:08:14|S|1|2.605000||
B|SLV|20251229|13:08:14|S|200|64.665000||
B|VIST|20251229|13:08:14|S|1|47.793300||
B|BITU|20251229|13:08:15|S|100|22.250000||
B|GLD|20251229|13:08:15|S|80|398.090000||
B|AXTI|20251229|13:08:16|S|400|14.800000||
B|LLY|20251229|13:08:16|S|30|1083.980000||
B|BBAI|20251229|13:08:17|S|120|5.675000||
B|GLD|20251229|13:08:17|S|200|398.123600||
B|RPGL|20251229|13:08:17|S|10|0.724600||
B|VXX|20251229|13:08:17|S|600|26.795000||
B|TSLA|20251229|13:08:22|S|100|465.050000||
B|TSLA|20251229|13:08:22|S|100|465.080000||
B|TSM|20251229|13:08:22|S|1|299.370000||
B|SLV|20251229|13:08:23|S|2|64.665000||
B|BRKR|20251229|13:08:24|S|100|48.310000||
B|PLTR|20251229|13:08:24|S|55|186.018500||
B|ZM|20251229|13:08:24|S|70|86.645000||
B|NXST|20251229|13:08:25|S|1|203.418800||
B|ONON|20251229|13:08:25|S|10|47.501400||
B|USOY|20251229|13:08:25|S|3|6.594500||
B|BMA|20251229|13:08:26|S|176|90.430000||
B|RXRX|20251229|13:08:26|S|1|4.119800||
B|SOXX|20251229|13:08:26|S|3|303.918800||
B|SOXX|20251229|13:08:26|S|3|303.920000||
B|SHV|20251229|13:08:27|S|178|110.115000||
B|SHV|20251229|13:08:27|S|582|110.115000||
B|SLV|20251229|13:08:27|S|900|64.698200||
B|BNAI|20251229|13:08:28|S|225|2.620000||
B|CCJ|20251229|13:08:28|S|20|93.253000||
B|EQX|20251229|13:08:28|S|100|13.939300||
B|JD|20251229|13:08:28|S|100|29.060000||
B|PLTR|20251229|13:08:28|S|100|185.980100||
B|WING|20251229|13:08:28|S|12|247.375000||
B|BMA|20251229|13:08:30|S|62|90.680000||
B|RKLB|20251229|13:08:30|S|232|71.220000||
B|XLE|20251229|13:08:30|S|12|44.625000||
B|GGAL|20251229|13:08:32|S|200|54.560000||
B|SOPA|20251229|13:08:32|S|1|2.556500||
B|VBK|20251229|13:08:32|S|40|306.400000||
B|CPRX|20251229|13:08:33|S|27|24.045200||
B|MSTR|20251229|13:08:33|S|40|156.470000||
B|NVDA|20251229|13:08:33|S|20|187.335000||
B|CRML|20251229|13:08:34|S|2|7.295900||
B|LEO|20251229|13:08:34|S|100|6.225000||
B|SCHA|20251229|13:08:34|S|200|28.880000||
B|UVIX|20251229|13:08:34|S|2|5.820000||
B|UVIX|20251229|13:08:34|S|10|5.820000||
B|RUN|20251229|13:08:35|S|100|19.900000||
B|VXX|20251229|13:08:35|S|1200|26.780500||
B|MCRI|20251229|13:08:36|S|17|97.400000||
B|MU|20251229|13:08:36|S|100|290.345000||
B|SLV|20251229|13:08:37|S|50|64.727300||
B|WBD|20251229|13:08:37|S|388|28.823500||
B|IWM|20251229|13:08:38|S|300|249.825000||
B|RSPA|20251229|13:08:38|S|237|51.257700||
B|CMCSA|20251229|13:08:39|S|33|29.657300||
B|QQQ|20251229|13:08:39|S|80|619.890000||
B|PYPL|20251229|13:08:40|S|3|59.239300||
B|GGAL|20251229|13:08:41|S|100|54.630000||
B|GGAL|20251229|13:08:41|S|182|54.644800||
B|BILI|20251229|13:08:42|S|200|24.455000||
B|SLV|20251229|13:08:42|S|200|64.739300||
B|YPF|20251229|13:08:42|S|13|36.278500||
B|BITX|20251229|13:08:43|S|1|27.960000||
B|CLM|20251229|13:08:43|S|50|8.337400||
B|JANX|20251229|13:08:43|S|85|13.903000||
B|SCHA|20251229|13:08:43|S|20|28.885000||
B|VXX|20251229|13:08:43|S|1|26.765000||
B|ZTS|20251229|13:08:43|S|4|125.904800||
B|DUOL|20251229|13:08:44|S|56|180.890000||
B|GLD|20251229|13:08:44|S|100|398.310000||
B|ZTS|20251229|13:08:44|S|4|125.948200||
B|QBTS|20251229|13:08:45|S|25|25.450000||
B|VALE|20251229|13:08:45|S|3000|12.929000||
B|ZTS|20251229|13:08:45|S|6|125.948200||
B|CPNG|20251229|13:08:47|S|2|24.470000||
B|IREN|20251229|13:08:47|S|100|40.215000||
B|ZTS|20251229|13:08:47|S|6|125.948200||
B|MSTU|20251229|13:08:48|S|100|8.860000||
B|MSTU|20251229|13:08:48|S|969|8.857300||
B|TSLA|20251229|13:08:48|S|200|465.120000||
B|XOM|20251229|13:08:48|S|2|120.700700||
B|PSNY|20251229|13:08:49|S|50|18.650000||
B|TSLA|20251229|13:08:49|S|45|465.120000||
B|VTS|20251229|13:08:49|S|50|19.310000||
B|MBS|20251229|13:08:50|S|110|8.802300||
B|NVDA|20251229|13:08:50|S|10|187.396500||
B|ZM|20251229|13:08:50|S|12|86.690000||
B|JPM|20251229|13:08:51|S|12|324.528600||
B|MSTR|20251229|13:08:51|S|40|156.300000||
B|QQQ|20251229|13:08:51|S|400|619.905000||
B|QQQ|20251229|13:08:52|S|440|619.900000||
B|AIZ|20251229|13:08:54|S|6|240.490000||
B|DIS|20251229|13:08:54|S|1|114.221200||
B|KGC|20251229|13:08:54|S|144|28.155000||
B|BBAR|20251229|13:08:55|S|170|18.310000||
B|BOIL|20251229|13:08:56|S|100|26.361000||
B|COKE|20251229|13:08:57|S|3|153.960000||
B|SCHA|20251229|13:08:57|S|300|28.885000||
B|SLV|20251229|13:08:57|E|10|64.775000||
B|MU|20251229|13:08:58|S|100|290.250000||
B|UPST|20251229|13:08:58|S|300|46.940000||
B|VRT|20251229|13:08:59|S|100|166.180000||
B|GGAL|20251229|13:09:00|S|206|54.635100||
B|NVDL|20251229|13:09:00|S|19|88.980000||
B|ONDS|20251229|13:09:00|S|400|8.509300||
B|YPF|20251229|13:09:00|S|48|36.316000||
B|GLSI|20251229|13:09:01|S|50|30.430000||
B|MU|20251229|13:09:01|S|122|290.290000||
B|SPY|20251229|13:09:01|S|25|687.126500||
B|BITO|20251229|13:09:02|S|5|12.190000||
B|SLV|20251229|13:09:02|S|1800|64.775000||
B|MU|20251229|13:09:03|S|53|290.250000||
B|QQQ|20251229|13:09:03|S|100|619.900000||
B|SLV|20251229|13:09:03|S|25|64.777300||
B|FLY|20251229|13:09:04|S|49|23.970000||
B|PAAS|20251229|13:09:04|S|1|52.260000||
B|QQQ|20251229|13:09:04|S|200|619.905000||
B|SUPV|20251229|13:09:04|S|5|11.950000||
B|CPNG|20251229|13:09:05|S|50|24.467300||
B|NOK|20251229|13:09:05|S|1500|6.587300||
B|SLV|20251229|13:09:05|S|100|64.779300||
B|SMR|20251229|13:09:05|S|100|14.590000||
B|TMC|20251229|13:09:05|S|20|6.435000||
B|UBXG|20251229|13:09:05|S|1|1.973200||
B|QBTS|20251229|13:09:06|S|100|25.435000||
B|ACET|20251229|13:09:07|S|100|0.494900||
B|TSLA|20251229|13:09:08|S|25|465.100000||
B|AGQ|20251229|13:09:09|S|6|160.370000||
B|PBR|20251229|13:09:09|S|25|11.610000||
B|VNQ|20251229|13:09:09|S|100|88.925000||
B|BKNG|20251229|13:09:10|S|1|5418.454400||
B|SLV|20251229|13:09:10|E|1|64.745500||
B|IONQ|20251229|13:09:11|S|200|44.990000||
B|JMG|20251229|13:09:11|E|10|5.210000||
B|SBLK|20251229|13:09:12|S|21|19.615000||
B|VXX|20251229|13:09:12|S|50|26.775000||
B|WY|20251229|13:09:12|S|232|23.675000||
B|APLD|20251229|13:09:13|S|99|24.849100||
B|BKSY|20251229|13:09:13|S|15|18.895000||
B|CB|20251229|13:09:13|S|5|314.435000||
B|EQX|20251229|13:09:13|S|20|13.935000||
B|NVDA|20251229|13:09:13|S|20|187.380700||
B|CLOX|20251229|13:09:14|S|100|25.505000||
B|SCCO|20251229|13:09:17|S|1|146.182800||
B|PDX|20251229|13:09:18|S|100|18.510000||
B|STZ|20251229|13:09:18|S|50|138.140000||
B|EXPD|20251229|13:09:19|S|10|151.260000||
B|IBM|20251229|13:09:20|S|3|306.140000||
B|LHAI|20251229|13:09:20|E|50|7.730000||
B|RKLB|20251229|13:09:20|S|50|71.365000||
B|RKLB|20251229|13:09:20|S|200|71.370800||
B|SOPA|20251229|13:09:20|S|200|2.590000||
B|ZS|20251229|13:09:20|S|2|227.814600||
B|CRESY|20251229|13:09:21|S|8|12.229000||
B|HYD|20251229|13:09:21|S|20|51.045000||
B|NVDA|20251229|13:09:21|S|100|187.376100||
B|ZS|20251229|13:09:21|S|3|227.792600||
B|CJMB|20251229|13:09:22|E|5|1.190000||
B|IONQ|20251229|13:09:22|S|400|44.975000||
B|QXO|20251229|13:09:22|S|672|21.169000||
B|SLV|20251229|13:09:22|S|150|64.725000||
B|TSLA|20251229|13:09:22|S|180|465.075000||
B|DKS|20251229|13:09:23|S|82|203.310000||
B|MSTU|20251229|13:09:23|S|400|8.850000||
B|TSLA|20251229|13:09:23|S|100|465.075000||
B|ZVIA|20251229|13:09:23|S|100|2.320000||
B|ZVIA|20251229|13:09:23|S|1700|2.320000||
B|MSTR|20251229|13:09:24|S|1|156.160000||
B|NVTS|20251229|13:09:24|S|1|7.285000||
B|TSLA|20251229|13:09:25|S|1|465.098500||
B|APP|20251229|13:09:26|S|2|693.057800||
B|ZS|20251229|13:09:26|S|3|227.612700||
B|CRESY|20251229|13:09:27|S|28|12.230000||
B|PSEC|20251229|13:09:27|S|5001|2.492500||
B|TSLA|20251229|13:09:27|S|50|465.060000||
B|TSLA|20251229|13:09:27|S|50|465.062000||
B|ZS|20251229|13:09:28|S|10|227.793400||
B|DIS|20251229|13:09:29|S|10|114.250000||
B|TVTX|20251229|13:09:29|S|1|39.050000||
B|VFS|20251229|13:09:29|S|132|3.340000||
B|VFS|20251229|13:09:29|S|2068|3.340000||
B|BAC|20251229|13:09:30|S|210|55.450700||
B|DIS|20251229|13:09:30|S|20|114.250000||
B|DNUT|20251229|13:09:30|S|24|4.210000||
B|GBTC|20251229|13:09:30|S|8|68.489300||
B|OKLO|20251229|13:09:30|S|5|74.570000||
B|PHYS|20251229|13:09:30|S|140|33.105000||
B|SPHQ|20251229|13:09:30|S|4|75.955000||
B|LQD|20251229|13:09:31|S|99|110.730000||
B|NVDA|20251229|13:09:31|S|46|187.330000||
B|ARKK|20251229|13:09:32|S|2|78.615000||
B|CTRA|20251229|13:09:32|S|100|26.079000||
B|IONQ|20251229|13:09:32|S|220|44.905000||
B|META|20251229|13:09:32|S|1|656.080000||
B|QCOM|20251229|13:09:32|S|12|173.365000||
B|RIVN|20251229|13:09:32|S|100|20.860000||
B|VXX|20251229|13:09:32|S|200|26.781000||
B|PAAS|20251229|13:09:33|S|63|52.225000||
B|PLTR|20251229|13:09:33|S|5|185.919100||
B|SLV|20251229|13:09:33|S|200|64.725000||
B|APLD|20251229|13:09:34|S|100|24.800900||
B|FDN|20251229|13:09:34|S|2|271.130000||
B|UTI|20251229|13:09:34|S|13|27.021600||
B|QQQ|20251229|13:09:35|S|720|619.820000||
B|VXX|20251229|13:09:35|S|550|26.785000||
B|COIN|20251229|13:09:36|S|42|233.802700||
B|PLTR|20251229|13:09:36|S|10|185.906800||
B|BITX|20251229|13:09:37|S|100|27.895000||
B|EWZ|20251229|13:09:38|S|1|31.395000||
B|IQDF|20251229|13:09:38|S|622|30.395000||
B|U|20251229|13:09:39|S|100|44.970000||
B|ZS|20251229|13:09:39|S|3|227.613100||
B|AGG|20251229|13:09:40|S|1|100.160000||
B|ORLY|20251229|13:09:40|S|1|91.792400||
B|PRLB|20251229|13:09:40|S|36|52.310000||
B|CVNA|20251229|13:09:41|S|10|435.183800||
B|URG|20251229|13:09:41|S|20|1.415200||
B|APLD|20251229|13:09:42|S|250|24.800000||
B|NVDA|20251229|13:09:42|S|7|187.350000||
B|TQQQ|20251229|13:09:42|S|27|54.210000||
B|ONDS|20251229|13:09:44|S|500|8.495000||
B|RGTI|20251229|13:09:44|S|10|21.920000||
B|INTC|20251229|13:09:45|S|50|36.345000||
B|ASTS|20251229|13:09:46|S|30|73.338000||
B|QQQ|20251229|13:09:46|S|200|619.765000||
B|RKLB|20251229|13:09:46|S|48|71.260000||
B|RKLB|20251229|13:09:46|S|500|71.260000||
B|AMD|20251229|13:09:47|S|100|214.188600||
B|MSFT|20251229|13:09:47|S|2|485.423200||
B|RKLB|20251229|13:09:47|S|48|71.260000||
B|RKLB|20251229|13:09:47|S|350|71.260000||
B|Z|20251229|13:09:47|S|100|69.340000||
B|Z|20251229|13:09:47|S|100|69.350000||
B|BE|20251229|13:09:48|S|3|88.176800||
B|WMT|20251229|13:09:48|S|14|112.271000||
B|LLY|20251229|13:09:49|S|4|1084.110000||
B|SPY|20251229|13:09:49|S|300|686.985000||
B|XOM|20251229|13:09:50|S|300|120.735000||
B|ZS|20251229|13:09:51|S|40|227.613900||
B|ALAB|20251229|13:09:52|S|26|167.305000||
B|TSLA|20251229|13:09:52|S|3|464.990000||
B|ALAR|20251229|13:09:53|S|300|7.680000||
B|LUV|20251229|13:09:53|S|200|41.222100||
B|SLV|20251229|13:09:54|S|49|64.725000||
B|AGI|20251229|13:09:55|S|15|38.857100||
B|NBIS|20251229|13:09:55|S|9|86.340000||
B|NEM|20251229|13:09:55|S|20|99.705000||
B|ZS|20251229|13:09:55|S|3|227.796300||
B|GLSI|20251229|13:09:56|S|50|29.770000||
B|VXX|20251229|13:09:56|S|326|26.787300||
B|AMD|20251229|13:09:57|S|200|214.168400||
B|BABA|20251229|13:09:57|S|50|147.638800||
B|GLSI|20251229|13:09:57|S|300|29.990000||
B|NVDA|20251229|13:09:58|S|100|187.355000||
B|TWST|20251229|13:09:58|S|8|32.590000||
B|THQ|20251229|13:09:59|S|100|19.280000||
B|VIST|20251229|13:09:59|S|1|47.850000||
B|VIXY|20251229|13:09:59|S|3|25.962700||
B|AVGO|20251229|13:10:00|S|1|349.130000||
B|CRESY|20251229|13:10:00|S|1|12.230000||
B|MARA|20251229|13:10:00|S|10|9.465000||
B|SLV|20251229|13:10:01|S|30|64.730000||
B|VIST|20251229|13:10:01|S|1|47.850000||
B|VZ|20251229|13:10:01|S|1|40.445000||
B|TQQQ|20251229|13:10:03|S|3|54.189300||
B|VYM|20251229|13:10:03|S|19|144.707300||
B|AAOI|20251229|13:10:04|S|38|36.445000||
B|KTOS|20251229|13:10:04|S|30|77.741700||
B|MSTR|20251229|13:10:04|S|70|155.960000||
B|SHEL|20251229|13:10:04|S|6|73.129200||
B|VTRS|20251229|13:10:04|S|79|12.377300||
B|AMD|20251229|13:10:05|S|100|214.131200||
B|TQQQ|20251229|13:10:05|S|3|54.189300||
B|QCOM|20251229|13:10:06|S|37|173.330000||
B|RGTI|20251229|13:10:06|S|25|21.897500||
B|ZTS|20251229|13:10:06|S|5|125.906600||
B|MSTR|20251229|13:10:07|S|1|155.990000||
B|SOC|20251229|13:10:07|S|2|8.685000||
B|B|20251229|13:10:08|S|69|44.052700||
B|RBLX|20251229|13:10:08|S|1|81.330000||
B|AVGO|20251229|13:10:09|S|37|348.970000||
B|BELFB|20251229|13:10:09|S|24|172.989000||
B|SLV|20251229|13:10:09|S|5|64.755000||
B|GLD|20251229|13:10:10|S|200|398.210000||
B|NVDA|20251229|13:10:10|S|25|187.310000||
B|PRTH|20251229|13:10:10|S|200|5.510000||
B|CGC|20251229|13:10:11|S|300|1.195000||
B|Z|20251229|13:10:11|S|1|69.359000||
B|Z|20251229|13:10:11|S|9|69.359000||
B|Z|20251229|13:10:11|S|12|69.359000||
B|Z|20251229|13:10:11|S|14|69.359000||
B|HOOD|20251229|13:10:12|S|1|116.579000||
B|MSTR|20251229|13:10:12|S|100|156.000000||
B|SPY|20251229|13:10:12|S|25|686.972400||
B|SRLN|20251229|13:10:12|S|6|41.206100||
B|VXUS|20251229|13:10:12|S|85|75.475000||
B|IONQ|20251229|13:10:13|S|400|44.890000||
B|JEPI|20251229|13:10:13|S|2|57.965000||
B|GLSI|20251229|13:10:14|S|33|29.990000||
B|PSLV|20251229|13:10:14|E|10|23.755100||
B|RBLX|20251229|13:10:14|S|60|81.330000||
B|SPYI|20251229|13:10:14|S|71|52.805000||
B|VIST|20251229|13:10:14|S|8|47.835800||
B|DBX|20251229|13:10:15|S|100|27.885000||
B|VNQ|20251229|13:10:15|S|100|88.935000||
B|TX|20251229|13:10:16|S|4|38.050000||
B|VXUS|20251229|13:10:16|S|5|75.475000||
B|CYBN|20251229|13:10:18|S|100|8.615000||
B|GGAL|20251229|13:10:18|S|147|54.910000||
B|SNDK|20251229|13:10:18|S|20|242.330000||
B|V|20251229|13:10:18|S|12|353.936500||
B|GLSI|20251229|13:10:19|S|6|30.140000||
B|HOOD|20251229|13:10:19|S|250|116.420000||
B|HOOD|20251229|13:10:19|S|432|116.420000||
B|SOXS|20251229|13:10:19|S|9999|3.060000||
B|SPY|20251229|13:10:19|S|10|686.922700||
B|VOR|20251229|13:10:19|S|100|14.170000||
B|TSLA|20251229|13:10:20|S|50|464.920000||
B|XOP|20251229|13:10:20|S|100|126.360000||
B|MSTR|20251229|13:10:21|S|180|156.016100||
B|RDDT|20251229|13:10:21|S|1|231.420000||
B|ETN|20251229|13:10:23|S|425|321.660000||
B|QQQ|20251229|13:10:23|S|200|619.665000||
B|SOXL|20251229|13:10:23|S|300|43.125000||
B|JEF|20251229|13:10:24|S|40|62.895000||
B|NVA|20251229|13:10:24|S|80|6.660000||
B|SLV|20251229|13:10:24|S|10|64.725000||
B|TSLA|20251229|13:10:24|S|50|464.900000||
B|TSLA|20251229|13:10:24|S|50|464.902000||
B|TSLA|20251229|13:10:24|S|50|464.902000||
B|ZTS|20251229|13:10:24|S|33|125.907200||
B|HOOD|20251229|13:10:25|S|20|116.440000||
B|TSLA|20251229|13:10:25|S|100|464.910000||
B|GSBD|20251229|13:10:26|S|100|9.650000||
B|IREN|20251229|13:10:26|S|3|40.120000||
B|OKLO|20251229|13:10:26|S|18|74.490000||
B|GLD|20251229|13:10:27|S|1|397.989700||
B|SOUN|20251229|13:10:27|S|5|10.387200||
B|VICI|20251229|13:10:27|S|100|28.205000||
B|ZTS|20251229|13:10:27|S|100|125.949100||
B|FROG|20251229|13:10:28|S|4|66.328800||
B|NBIS|20251229|13:10:28|S|1|86.230000||
B|RC|20251229|13:10:28|S|10|2.180000||
B|WRAP|20251229|13:10:28|S|100|2.230000||
B|SLV|20251229|13:10:29|S|10|64.729300||
B|TQQQ|20251229|13:10:29|S|2|54.175000||
B|TSLA|20251229|13:10:29|S|100|464.838800||
B|LUMN|20251229|13:10:30|S|3400|7.560000||
B|PXH|20251229|13:10:30|S|4|25.665000||
B|TQQQ|20251229|13:10:30|S|2|54.175000||
B|TSLA|20251229|13:10:30|S|10|464.860000||
B|ZS|20251229|13:10:30|S|3|227.637900||
B|MSTU|20251229|13:10:31|S|400|8.830000||
B|TQQQ|20251229|13:10:31|S|2|54.179300||
B|ITUB|20251229|13:10:32|S|500|7.010000||
B|QQQ|20251229|13:10:32|S|50|619.665000||
B|BITX|20251229|13:10:33|S|180|27.890000||
B|BITX|20251229|13:10:33|S|250|27.885000||
B|OBDC|20251229|13:10:33|S|10|12.725000||
B|PEY|20251229|13:10:33|S|10|20.529900||
B|SLV|20251229|13:10:34|S|1|64.655000||
B|SLV|20251229|13:10:35|S|1700|64.655000||
B|TELO|20251229|13:10:35|S|100|1.380000||
B|ASTS|20251229|13:10:36|S|207|73.329400||
B|IREN|20251229|13:10:36|S|20|40.111000||
B|SQQQ|20251229|13:10:36|S|150|66.710000||
B|BMNU|20251229|13:10:37|S|100|5.185000||
B|CE|20251229|13:10:37|S|20|42.040000||
B|DE|20251229|13:10:37|S|12|467.775000||
B|EQX|20251229|13:10:38|S|250|13.917300||
B|GS|20251229|13:10:38|S|30|895.240000||
B|RY|20251229|13:10:38|S|6|171.990000||
B|UA|20251229|13:10:38|S|100|4.505000||
B|FCX|20251229|13:10:39|S|1|51.715000||
B|SMCI|20251229|13:10:40|S|1|30.425000||
B|TSLA|20251229|13:10:40|S|10|464.830000||
B|ZTO|20251229|13:10:40|S|5|21.050000||
B|IBIT|20251229|13:10:41|S|1|49.695000||
B|TQQQ|20251229|13:10:41|S|3|54.145000||
B|GDXJ|20251229|13:10:42|S|2|113.070000||
B|TQQQ|20251229|13:10:42|S|3|54.145000||
B|LUCD|20251229|13:10:43|S|100|1.070000||
B|TQQQ|20251229|13:10:43|S|3|54.149300||
B|VXUS|20251229|13:10:43|S|100|75.455000||
B|ZTS|20251229|13:10:43|S|4|125.949200||
B|JEPQ|20251229|13:10:44|S|2|59.035000||
B|SOXX|20251229|13:10:44|S|100|303.605000||
B|TQQQ|20251229|13:10:44|S|3|54.149300||
B|AAPL|20251229|13:10:45|S|1|273.273000||
B|TQQQ|20251229|13:10:45|S|3|54.145000||
B|MSTR|20251229|13:10:46|S|3|155.887800||
B|TQQQ|20251229|13:10:46|S|3|54.149300||
B|TSM|20251229|13:10:46|S|126|299.225000||
B|VICI|20251229|13:10:46|S|35|28.207300||
B|KMI|20251229|13:10:47|S|300|27.460000||
B|OXY|20251229|13:10:47|S|198|40.295000||
B|PXS|20251229|13:10:47|S|600|2.820000||
B|SIVR|20251229|13:10:47|S|91|67.770000||
B|TSLA|20251229|13:10:47|S|100|464.700000||
B|Z|20251229|13:10:47|S|8|69.350000||
B|SLV|20251229|13:10:48|S|600|64.635000||
B|TSLA|20251229|13:10:48|S|50|464.732900||
B|MELI|20251229|13:10:49|S|10|2014.090000||
B|VXX|20251229|13:10:49|S|200|26.789300||
B|GPIQ|20251229|13:10:50|S|100|53.225300||
B|GLSI|20251229|13:10:52|S|3|29.840000||
B|NIO|20251229|13:10:52|S|189|5.265000||
B|VOO|20251229|13:10:52|S|3|631.644500||
B|TSLA|20251229|13:10:53|S|1|464.700000||
B|TSLA|20251229|13:10:54|S|50|464.678500||
B|PBR|20251229|13:10:55|S|1|11.609300||
B|QBTS|20251229|13:10:55|S|1|25.385000||
B|IWM|20251229|13:10:56|S|1300|249.675000||
B|MSTZ|20251229|13:10:56|S|100|16.330000||
B|SLV|20251229|13:10:56|S|100|64.635000||
B|SLV|20251229|13:10:56|S|100|64.635000||
B|NKTR|20251229|13:10:57|S|17|42.946000||
B|SPY|20251229|13:10:57|S|2|686.845000||
B|CAVA|20251229|13:10:58|S|150|59.492500||
B|TSM|20251229|13:10:58|S|1|299.248300||
B|ITUB|20251229|13:10:59|S|5|7.007300||
B|SLV|20251229|13:10:59|S|92|64.580000||
B|SLV|20251229|13:10:59|S|108|64.575000||
B|SOXS|20251229|13:10:59|S|580|3.065000||
B|ALIT|20251229|13:11:01|S|10|1.915000||
B|TpC|20251229|13:11:01|S|15|18.940000||
B|FRPH|20251229|13:11:02|S|200|22.930000||
B|MAIA|20251229|13:11:02|S|700|1.470000||
B|MSTR|20251229|13:11:02|S|53|155.990000||
B|QQQ|20251229|13:11:02|S|1|619.595000||
B|RGTI|20251229|13:11:02|S|1|21.905000||
B|SGOV|20251229|13:11:02|S|129|100.357300||
B|PAAS|20251229|13:11:03|S|7|52.110000||
B|MSTR|20251229|13:11:04|S|74|156.010000||
B|SPUS|20251229|13:11:04|S|1|51.449300||
B|TMF|20251229|13:11:04|S|304|38.296100||
B|VALE|20251229|13:11:04|S|5|12.925000||
B|SLV|20251229|13:11:05|S|10|64.505000||
B|VRT|20251229|13:11:05|S|1|165.838400||
B|MSTR|20251229|13:11:06|S|100|156.010000||
B|SDVY|20251229|13:11:06|S|101|38.955000||
B|AVB|20251229|13:11:07|S|1|183.320000||
B|Z|20251229|13:11:07|S|8|69.348000||
B|MSTR|20251229|13:11:08|S|77|156.010000||
B|RKT|20251229|13:11:08|S|200|19.265000||
B|TSLA|20251229|13:11:08|S|50|464.589500||
B|DX|20251229|13:11:09|S|28|13.837100||
B|JPC|20251229|13:11:09|S|300|8.085000||
B|MSTR|20251229|13:11:09|S|54|156.010000||
B|MUD|20251229|13:11:09|S|25|5.765000||
B|NERV|20251229|13:11:10|S|100|4.150000||
B|AGI|20251229|13:11:11|S|5|38.781800||
B|TSLA|20251229|13:11:11|S|10|464.611800||
B|TSLA|20251229|13:11:11|S|100|464.619100||
B|FFAI|20251229|13:11:12|S|20|1.100000||
B|MSTR|20251229|13:11:12|S|100|155.985900||
B|OGN|20251229|13:11:12|S|2798|7.056100||
B|VALE|20251229|13:11:12|S|50|12.927500||
B|HOOD|20251229|13:11:13|S|20|116.508800||
B|ECAT|20251229|13:11:14|S|10|15.490000||
B|GLOB|20251229|13:11:14|S|2|67.470000||
B|MSTR|20251229|13:11:14|S|80|155.990000||
B|RGTI|20251229|13:11:14|S|250|21.905000||
B|SMR|20251229|13:11:14|S|2|14.577300||
B|Z|20251229|13:11:14|S|100|69.290000||
B|APVO|20251229|13:11:15|S|84|0.588700||
B|IREN|20251229|13:11:15|S|2|40.121200||
B|MSTR|20251229|13:11:15|S|100|155.951300||
B|NBIS|20251229|13:11:15|S|6|86.170000||
B|SE|20251229|13:11:15|S|5|129.785000||
B|SHV|20251229|13:11:15|S|4|110.115000||
B|DE|20251229|13:11:16|S|11|468.130000||
B|IEFA|20251229|13:11:16|S|250|89.596600||
B|JPM|20251229|13:11:16|S|30|324.438600||
B|NVDA|20251229|13:11:16|S|100|187.229100||
B|TSLA|20251229|13:11:16|S|3|464.631800||
B|URG|20251229|13:11:16|S|4000|1.415000||
B|AERO|20251229|13:11:17|S|100|22.120000||
B|META|20251229|13:11:17|S|1|655.800000||
B|RTX|20251229|13:11:18|S|46|184.685000||
B|SMR|20251229|13:11:18|S|10|14.571000||
B|DXYZ|20251229|13:11:19|S|100|32.290000||
B|ONC|20251229|13:11:19|S|34|308.910000||
B|PLTR|20251229|13:11:19|S|40|185.865000||
B|SGOV|20251229|13:11:19|S|3|100.357300||
B|HL|20251229|13:11:20|S|500|19.345000||
B|MARA|20251229|13:11:20|S|20|9.465000||
B|MSTR|20251229|13:11:20|S|100|155.944100||
B|PATH|20251229|13:11:20|S|400|16.955000||
B|RKLB|20251229|13:11:20|S|11|71.187600||
B|ZS|20251229|13:11:20|S|3|227.728100||
B|RGC|20251229|13:11:21|S|97|25.011000||
B|SLDP|20251229|13:11:21|S|400|4.415000||
B|ZTS|20251229|13:11:21|S|100|125.930000||
B|ACET|20251229|13:11:22|S|100|0.493000||
B|MSTR|20251229|13:11:22|S|39|155.930000||
B|SOPA|20251229|13:11:22|S|200|2.536500||
B|VOO|20251229|13:11:22|S|10|631.659300||
B|MMC|20251229|13:11:23|S|1|187.190000||
B|TSLA|20251229|13:11:23|S|15|464.340000||
B|AQMS|20251229|13:11:24|S|100|4.910000||
B|DHR|20251229|13:11:24|S|37|230.690000||
B|IWM|20251229|13:11:24|S|300|249.655000||
B|SPWR|20251229|13:11:24|S|89|1.610000||
B|AGG|20251229|13:11:25|S|10|100.150000||
B|BINC|20251229|13:11:25|S|325|52.783500||
B|SQM|20251229|13:11:25|S|12|70.260000||
B|CRCL|20251229|13:11:26|S|50|80.298400||
B|DVN|20251229|13:11:26|S|56|36.239300||
B|HPQ|20251229|13:11:26|S|50|22.765000||
B|CRNX|20251229|13:11:27|S|20|47.860000||
B|GGAL|20251229|13:11:27|S|1|54.790000||
B|GGAL|20251229|13:11:27|S|80|54.782500||
B|GGAL|20251229|13:11:27|S|200|54.800000||
B|LQD|20251229|13:11:27|S|2|110.715000||
B|SHV|20251229|13:11:27|S|122|110.115000||
B|EWJ|20251229|13:11:28|S|81|80.909300||
B|UUP|20251229|13:11:28|S|170|27.007300||
B|VNOM|20251229|13:11:28|S|15|38.516500||
B|AMD|20251229|13:11:29|S|100|214.030000||
B|MSTR|20251229|13:11:29|S|39|155.910000||
B|QBTS|20251229|13:11:29|S|400|25.385000||
B|ZWS|20251229|13:11:29|S|1|47.910000||
B|SPY|20251229|13:11:30|S|100|686.875000||
B|GLSI|20251229|13:11:32|S|100|29.830000||
B|MSTR|20251229|13:11:32|S|39|155.870000||
B|PGX|20251229|13:11:32|S|100|11.235000||
B|TSLA|20251229|13:11:32|S|50|464.248600||
B|LMND|20251229|13:11:33|S|4|72.202900||
B|MSTR|20251229|13:11:34|S|153|155.870000||
B|MU|20251229|13:11:35|S|30|289.770000||
B|POET|20251229|13:11:35|S|1|6.525000||
B|ZTS|20251229|13:11:35|S|110|125.942500||
B|MSTR|20251229|13:11:36|S|40|155.860000||
B|PLTR|20251229|13:11:36|S|300|185.819300||
B|TSLA|20251229|13:11:36|S|135|464.200000||
B|VLTO|20251229|13:11:36|S|7|101.580000||
B|ANF|20251229|13:11:37|S|35|130.920000||
B|EEM|20251229|13:11:37|S|1|54.489300||
B|SLV|20251229|13:11:37|S|7|64.579300||
B|ZTS|20251229|13:11:37|S|4|125.939100||
B|ZTS|20251229|13:11:37|S|15|125.939100||
B|MSTR|20251229|13:11:38|S|9|155.860000||
B|NVDA|20251229|13:11:38|S|100|187.197400||
B|ENOR|20251229|13:11:39|S|30|28.920000||
B|IONQ|20251229|13:11:39|S|100|44.860000||
B|IONQ|20251229|13:11:39|S|100|44.880000||
B|RKLB|20251229|13:11:39|S|100|71.041700||
B|Z|20251229|13:11:39|S|100|69.280000||
B|CRH|20251229|13:11:40|S|2|127.250000||
B|FLY|20251229|13:11:40|S|50|23.955000||
B|MSTR|20251229|13:11:40|S|36|155.870000||
B|QQQ|20251229|13:11:40|S|2|619.560000||
B|WRAP|20251229|13:11:40|S|100|2.230000||
B|OPEN|20251229|13:11:41|S|100|5.845000||
B|SLV|20251229|13:11:41|S|52|64.577300||
B|DBRG|20251229|13:11:42|S|100|15.280000||
B|MSTR|20251229|13:11:42|S|35|155.910000||
B|TSLA|20251229|13:11:42|S|6|464.135000||
B|COIN|20251229|13:11:43|S|1|233.565000||
B|ETHU|20251229|13:11:43|S|180|53.400000||
B|GLD|20251229|13:11:43|S|400|398.108300||
B|MU|20251229|13:11:43|S|1|289.730000||
B|RXRX|20251229|13:11:43|S|60|4.115000||
B|TSLA|20251229|13:11:43|S|28|464.228800||
B|GFI|20251229|13:11:44|S|20|43.208600||
B|USFR|20251229|13:11:44|S|23|50.290000||
B|VOO|20251229|13:11:44|S|1|631.619300||
B|ACHR|20251229|13:11:45|S|5|7.715000||
B|SOUN|20251229|13:11:45|S|70|10.375000||
B|TSLA|20251229|13:11:45|S|15|464.213500||
B|BIZD|20251229|13:11:46|S|777|14.147700||
B|COLM|20251229|13:11:46|S|100|55.520000||
B|EQX|20251229|13:11:46|S|20|13.925000||
B|INTC|20251229|13:11:46|S|100|36.325000||
B|KBWB|20251229|13:11:46|S|15|85.505000||
B|TSLA|20251229|13:11:46|S|5|464.195000||
B|XYZ|20251229|13:11:46|S|12|65.640000||
B|ZS|20251229|13:11:46|S|11|227.721400||
B|EZU|20251229|13:11:47|S|65|64.008500||
B|PGR|20251229|13:11:47|S|44|227.600000||
B|SCHA|20251229|13:11:47|S|300|28.865000||
B|Z|20251229|13:11:47|S|8|69.340600||
B|SLV|20251229|13:11:48|S|10|64.585000||
B|NVDA|20251229|13:11:49|S|50|187.217300||
B|GEMI|20251229|13:11:50|S|100|10.230000||
B|ORI|20251229|13:11:50|S|200|46.390000||
B|PSLV|20251229|13:11:50|S|600|23.720000||
B|PSLV|20251229|13:11:50|S|2940|23.719400||
B|MSTR|20251229|13:11:51|S|1|155.948300||
B|PYLD|20251229|13:11:51|S|1485|26.856500||
B|GDX|20251229|13:11:52|S|13|85.495000||
B|QQQ|20251229|13:11:52|S|100|619.565000||
B|CVNA|20251229|13:11:53|S|30|434.810000||
B|DBRG|20251229|13:11:53|S|100|15.280000||
B|BITX|20251229|13:11:54|S|230|27.920000||
B|BITX|20251229|13:11:54|S|300|27.915000||
B|ETHU|20251229|13:11:54|S|400|53.430000||
B|ETHU|20251229|13:11:54|S|500|53.430000||
B|MSTR|20251229|13:11:54|S|200|155.947500||
B|PL|20251229|13:11:54|S|100|19.545000||
B|PL|20251229|13:11:54|S|589|19.550000||
B|TSLA|20251229|13:11:54|S|4|464.235000||
B|ETHU|20251229|13:11:55|S|100|53.450000||
B|ETHU|20251229|13:11:55|S|600|53.447500||
B|GRAB|20251229|13:11:55|S|350|5.111200||
B|MSTR|20251229|13:11:55|S|9|155.940000||
B|RGC|20251229|13:11:55|S|14|25.000000||
B|SILJ|20251229|13:11:55|S|900|27.790000||
B|TSLA|20251229|13:11:55|S|90|464.270000||
B|RIVN|20251229|13:11:57|S|30|20.827300||
B|AGQ|20251229|13:11:58|S|100|159.270000||
B|TSLA|20251229|13:11:58|S|50|464.318800||
B|TQQQ|20251229|13:11:59|S|20|54.155000||
B|TSLA|20251229|13:11:59|S|50|464.305000||
B|JD|20251229|13:12:01|S|4|29.052500||
B|LUNR|20251229|13:12:01|S|100|15.600000||
B|QQQ|20251229|13:12:01|S|18|619.580700||
B|TSLA|20251229|13:12:01|S|3|464.148500||
B|V|20251229|13:12:01|S|12|353.960000||
B|V|20251229|13:12:01|S|13|353.960000||
B|IAU|20251229|13:12:02|S|231|81.555000||
B|LSAK|20251229|13:12:02|S|100|4.540000||
B|SQQQ|20251229|13:12:03|S|150|66.710000||
B|ZTS|20251229|13:12:03|S|9|125.903400||
B|ONDS|20251229|13:12:04|S|432|8.457300||
B|AVAV|20251229|13:12:05|S|40|248.610000||
B|DHY|20251229|13:12:05|S|12|2.005000||
B|QQQ|20251229|13:12:05|S|100|619.575000||
B|ARVN|20251229|13:12:06|S|100|11.950000||
B|ZTS|20251229|13:12:06|S|21|125.903500||
B|RNA|20251229|13:12:07|S|104|72.150000||
B|BNAI|20251229|13:12:08|E|1000|2.686100||
B|DBRG|20251229|13:12:09|S|100|15.280000||
B|RKLB|20251229|13:12:09|S|100|71.085000||
B|TSLA|20251229|13:12:09|S|50|464.125000||
B|AGNC|20251229|13:12:10|S|5|10.789300||
B|SLV|20251229|13:12:10|S|2000|64.555000||
B|Z|20251229|13:12:10|S|100|69.290000||
B|BEP|20251229|13:12:11|S|100|27.350000||
B|VTWV|20251229|13:12:11|S|1|161.960000||
B|BND|20251229|13:12:12|S|1|74.275000||
B|HUT|20251229|13:12:12|S|175|49.631200||
B|SBSW|20251229|13:12:12|S|237|14.225000||
B|COMP|20251229|13:12:13|S|63|10.657300||
B|JD|20251229|13:12:13|S|100|29.045000||
B|SPRY|20251229|13:12:13|S|50|11.696800||
B|Z|20251229|13:12:13|S|100|69.440000||
B|FBRTpE|20251229|13:12:14|S|700|21.700000||
B|PAAS|20251229|13:12:14|S|300|52.160000||
B|ALAB|20251229|13:12:15|S|500|166.765000||
B|V|20251229|13:12:15|S|12|354.005000||
B|NFLX|20251229|13:12:16|S|6|93.725000||
B|QQQ|20251229|13:12:16|S|400|619.665000||
B|SMCI|20251229|13:12:16|S|13|30.410000||
B|OPEN|20251229|13:12:18|S|50|5.875000||
B|SPY|20251229|13:12:18|S|120|686.975000||
B|BOIL|20251229|13:12:19|S|100|26.080000||
B|CRML|20251229|13:12:19|S|29|7.290000||
B|LYB|20251229|13:12:20|S|7|43.135000||
B|SABS|20251229|13:12:20|S|28|3.665600||
B|BXP|20251229|13:12:21|S|5|69.312500||
B|NVDA|20251229|13:12:21|S|100|187.247300||
B|NVO|20251229|13:12:21|S|1|51.455000||
B|PAAS|20251229|13:12:21|S|100|52.180000||
B|PAAS|20251229|13:12:21|S|200|52.180000||
B|DEO|20251229|13:12:22|S|1|86.050000||
B|INTC|20251229|13:12:23|S|100|36.325000||
B|MU|20251229|13:12:23|S|100|289.700000||
B|MU|20251229|13:12:23|S|100|289.750000||
B|MU|20251229|13:12:23|S|349|289.740000||
B|PRTS|20251229|13:12:24|S|100|0.477400||
B|SLV|20251229|13:12:24|S|100|64.619300||
B|UVIX|20251229|13:12:24|S|100|5.829700||
B|VIST|20251229|13:12:24|S|2|47.780000||
B|NVDA|20251229|13:12:25|S|100|187.220000||
B|QBTS|20251229|13:12:25|S|200|25.365000||
B|HOWL|20251229|13:12:26|S|400|0.612600||
B|TSLA|20251229|13:12:26|S|1|464.399000||
B|NVDA|20251229|13:12:27|S|100|187.239300||
B|TNXP|20251229|13:12:27|S|20|16.335000||
B|UBER|20251229|13:12:27|S|2|81.199300||
B|CIBR|20251229|13:12:28|S|20|72.410000||
B|MU|20251229|13:12:28|S|4|289.746100||
B|CMCSA|20251229|13:12:29|S|100|29.660000||
B|ETHD|20251229|13:12:29|S|5|50.880000||
B|IWM|20251229|13:12:29|S|100|249.705000||
B|PRTS|20251229|13:12:29|S|100|0.478800||
B|TNXP|20251229|13:12:29|S|20|16.320000||
B|TSLL|20251229|13:12:30|S|100|20.430000||
B|ILF|20251229|13:12:31|S|400|30.595000||
B|IWM|20251229|13:12:31|S|200|249.715000||
B|SCHA|20251229|13:12:31|S|2800|28.875000||
B|TSLA|20251229|13:12:31|S|4|464.369100||
B|PRTS|20251229|13:12:32|S|21900|0.489400||
B|UVIX|20251229|13:12:32|S|5300|5.825000||
B|PRTS|20251229|13:12:33|S|100|0.488700||
B|NBIS|20251229|13:12:34|S|62|86.101900||
B|PRTS|20251229|13:12:35|S|100|0.488700||
B|GLD|20251229|13:12:36|S|1|398.230000||
B|NVDA|20251229|13:12:36|S|50|187.207300||
B|TOTR|20251229|13:12:36|S|2|40.869300||
B|DDOG|20251229|13:12:37|S|1|137.639400||
B|NEM|20251229|13:12:37|S|1|99.560000||
B|NVDA|20251229|13:12:37|S|300|187.207300||
B|PRTS|20251229|13:12:37|S|100|0.489200||
B|SPHD|20251229|13:12:37|S|1|48.285000||
B|PRTS|20251229|13:12:38|S|10000|0.489700||
B|RPGL|20251229|13:12:38|S|100|0.704700||
B|IONQ|20251229|13:12:39|S|100|44.835000||
B|MU|20251229|13:12:39|S|1|289.679500||
B|NKE|20251229|13:12:39|S|8|61.175000||
B|NVDA|20251229|13:12:39|S|200|187.175000||
B|SLV|20251229|13:12:39|S|1|64.695000||
B|PRTS|20251229|13:12:40|S|100|0.498400||
B|PRTS|20251229|13:12:40|S|14500|0.499700||
B|SOPA|20251229|13:12:40|S|250|2.510000||
B|ZTS|20251229|13:12:41|S|12|125.943100||
B|DAVE|20251229|13:12:42|S|35|228.080000||
B|NEXA|20251229|13:12:42|S|60|8.929100||
B|XLF|20251229|13:12:42|S|3|55.330000||
B|HBDC|20251229|13:12:43|S|297|25.270000||
B|PRTS|20251229|13:12:43|S|100|0.496200||
B|TSM|20251229|13:12:43|S|100|299.390000||
B|VG|20251229|13:12:43|S|50|7.065000||
B|PLUG|20251229|13:12:44|S|20|2.010000||
B|SGOV|20251229|13:12:44|S|5|100.357300||
B|IWM|20251229|13:12:45|S|4264|249.690000||
B|MAGY|20251229|13:12:45|S|25|53.500000||
B|TSLA|20251229|13:12:45|S|300|464.380000||
B|ZM|20251229|13:12:45|S|2|86.645000||
B|ZTS|20251229|13:12:45|S|200|125.930000||
B|INTC|20251229|13:12:46|S|500|36.315000||
B|PSEC|20251229|13:12:47|S|1000|2.495000||
B|TYL|20251229|13:12:47|S|1|459.600000||
B|VO|20251229|13:12:47|S|7|293.330000||
B|Z|20251229|13:12:47|S|100|69.480000||
B|DUOL|20251229|13:12:48|S|4|180.740000||
B|TSLA|20251229|13:12:48|S|100|464.255000||
B|TMC|20251229|13:12:49|S|5|6.425000||
B|CVX|20251229|13:12:50|S|1|151.010100||
B|UVIX|20251229|13:12:50|S|30|5.820700||
B|XLE|20251229|13:12:50|S|100|44.605000||
B|KO|20251229|13:12:51|S|2|70.263400||
B|MU|20251229|13:12:51|S|100|289.432500||
B|SGOV|20251229|13:12:51|S|5|100.357300||
B|CHDN|20251229|13:12:52|S|6|114.640000||
B|CRDO|20251229|13:12:53|S|2|143.340000||
B|IWM|20251229|13:12:53|S|400|249.685000||
B|SGOV|20251229|13:12:54|S|5|100.357300||
B|VOO|20251229|13:12:54|S|4|631.709100||
B|FJET|20251229|13:12:57|S|1|13.480000||
B|SH|20251229|13:12:58|S|1|35.755000||
B|ACET|20251229|13:12:59|S|100|0.500200||
B|MSTR|20251229|13:12:59|S|50|156.037300||
B|SOUN|20251229|13:12:59|S|500|10.375000||
B|MAGY|20251229|13:13:00|S|6|53.488500||
B|MIRA|20251229|13:13:00|S|1000|1.500000||
B|VG|20251229|13:13:00|S|50|7.065000||
B|VIST|20251229|13:13:00|S|1|47.780000||
B|ZS|20251229|13:13:00|S|40|227.731800||
B|ARAI|20251229|13:13:03|S|100|2.960000||
B|BNAI|20251229|13:13:03|E|673|2.659000||
B|TSLA|20251229|13:13:03|S|50|464.300000||
B|ZIM|20251229|13:13:03|S|100|21.010000||
B|HLT|20251229|13:13:04|S|4|291.270000||
B|ONDS|20251229|13:13:04|S|520|8.465000||
B|PFE|20251229|13:13:04|S|1|25.035000||
B|BMEA|20251229|13:13:05|S|200|1.250000||
B|DLTR|20251229|13:13:05|S|1|124.200000||
B|MTCH|20251229|13:13:05|S|15|32.335000||
B|XOM|20251229|13:13:05|S|17|120.685000||
B|DIS|20251229|13:13:06|S|5|114.230000||
B|HYG|20251229|13:13:06|S|24|80.628700||
B|USB|20251229|13:13:07|S|5|54.479300||
B|TSLL|20251229|13:13:08|S|1214|20.410000||
B|APH|20251229|13:13:09|S|26|137.005000||
B|TSLA|20251229|13:13:09|S|8|464.206300||
B|WRBY|20251229|13:13:09|S|40|23.185000||
B|AREC|20251229|13:13:10|S|100|2.720000||
B|INDA|20251229|13:13:11|S|200|53.425000||
B|UVIX|20251229|13:13:11|S|50|5.825000||
B|ZTS|20251229|13:13:11|S|6|125.909500||
B|IAU|20251229|13:13:12|S|13|81.535000||
B|IWM|20251229|13:13:12|S|400|249.670000||
B|TRUE|20251229|13:13:12|S|200|2.300000||
B|SGOL|20251229|13:13:13|S|100|41.265000||
B|TSLA|20251229|13:13:13|S|19|464.190000||
B|URA|20251229|13:13:14|S|217|45.840000||
B|UVIX|20251229|13:13:14|S|175|5.825000||
B|RARE|20251229|13:13:15|S|5|19.040000||
B|ARAI|20251229|13:13:16|S|100|2.990000||
B|GLD|20251229|13:13:16|S|13|398.130000||
B|ONDS|20251229|13:13:16|S|76|8.460000||
B|ONDS|20251229|13:13:16|S|7243|8.460000||
B|COIN|20251229|13:13:17|S|34|233.598600||
B|MCHP|20251229|13:13:17|S|82|64.090000||
B|NVDA|20251229|13:13:17|S|50|187.157300||
B|TSLQ|20251229|13:13:19|S|30|17.086500||
B|POET|20251229|13:13:20|S|1|6.525000||
B|AMC|20251229|13:13:21|S|100|1.645000||
B|AEP|20251229|13:13:23|S|4|116.285000||
B|DB|20251229|13:13:23|S|61|38.610000||
B|DB|20251229|13:13:23|S|100|38.610000||
B|XLK|20251229|13:13:23|S|1|145.449300||
B|ARVN|20251229|13:13:24|S|391|11.955000||
B|ONON|20251229|13:13:24|S|10|47.549000||
B|TMC|20251229|13:13:24|S|100|6.425000||
B|VOO|20251229|13:13:24|S|1|631.695500||
B|AEP|20251229|13:13:26|S|5|116.285000||
B|ZS|20251229|13:13:26|S|3|227.700100||
B|CRESY|20251229|13:13:27|S|2|12.226500||
B|GOLY|20251229|13:13:28|S|100|35.390000||
B|SLV|20251229|13:13:28|S|1|64.725000||
B|SQQQ|20251229|13:13:28|S|164|66.709400||
B|IWM|20251229|13:13:29|S|45|249.679300||
B|ORCL|20251229|13:13:29|S|30|194.580000||
B|VOO|20251229|13:13:29|S|19|631.704600||
B|HOUS|20251229|13:13:31|S|10|14.260000||
B|TMC|20251229|13:13:31|S|700|6.427300||
B|NVDA|20251229|13:13:32|S|2|187.175000||
B|TSLA|20251229|13:13:32|S|9|464.063500||
B|TSLA|20251229|13:13:32|S|87|464.020000||
B|TSLA|20251229|13:13:32|S|206|464.000000||
B|WEC|20251229|13:13:32|S|3|106.135000||
B|BE|20251229|13:13:33|S|12|88.154300||
B|VXUS|20251229|13:13:33|S|100|75.465000||
B|T|20251229|13:13:34|S|2|24.895000||
B|UVIX|20251229|13:13:34|S|6|5.820000||
B|EME|20251229|13:13:35|S|1|624.970000||
B|KO|20251229|13:13:36|S|1|70.269200||
B|NVDA|20251229|13:13:36|S|100|187.189100||
B|BLTE|20251229|13:13:37|S|5|166.015800||
B|QQQ|20251229|13:13:37|S|100|619.565000||
B|MSTR|20251229|13:13:38|S|280|156.066100||
B|BNAI|20251229|13:13:39|S|100|2.675000||
B|XLK|20251229|13:13:39|S|1|145.454500||
B|ZTS|20251229|13:13:39|S|8|125.911600||
B|ACET|20251229|13:13:40|S|100|0.500200||
B|MU|20251229|13:13:40|S|10|289.585000||
B|ASTS|20251229|13:13:41|S|100|73.080000||
B|JD|20251229|13:13:42|S|2|29.042500||
B|ADP|20251229|13:13:44|S|14|258.900000||
B|RPGL|20251229|13:13:44|S|20|0.716600||
B|RXRX|20251229|13:13:44|S|721|4.110000||
B|Z|20251229|13:13:44|S|8|69.368200||
B|BRO|20251229|13:13:45|S|5|81.030000||
B|PYPL|20251229|13:13:45|S|8|59.235000||
B|IE|20251229|13:13:46|S|100|16.475000||
B|RARE|20251229|13:13:47|S|14|19.000000||
B|JETS|20251229|13:13:48|S|80|28.035000||
B|SYY|20251229|13:13:48|S|2|74.400000||
B|TEVA|20251229|13:13:48|S|34|31.497200||
B|APD|20251229|13:13:49|S|35|247.809800||
B|GLSI|20251229|13:13:49|S|1|30.240000||
B|TSLA|20251229|13:13:49|S|10|464.240000||
B|EQX|20251229|13:13:50|S|20|13.945000||
B|SPY|20251229|13:13:50|S|100|686.909500||
B|VIST|20251229|13:13:50|S|4|47.800000||
B|ZTS|20251229|13:13:50|S|100|125.920000||
B|GPUS|20251229|13:13:51|S|15|0.203600||
B|TRAW|20251229|13:13:51|S|10|1.150000||
B|VERI|20251229|13:13:52|S|300|4.805000||
B|COKE|20251229|13:13:53|S|25|153.730000||
B|CSQ|20251229|13:13:53|S|100|19.480000||
B|IONQ|20251229|13:13:54|S|10|44.839300||
B|GLSI|20251229|13:13:55|S|3|30.240000||
B|IONQ|20251229|13:13:55|S|5|44.830400||
B|SLV|20251229|13:13:55|S|100|64.725000||
B|BNAI|20251229|13:13:56|S|38|2.575000||
B|QQQ|20251229|13:13:56|S|4|619.565000||
B|TMUS|20251229|13:13:56|S|100|203.680000||
B|CRESY|20251229|13:13:58|S|97|12.190000||
B|GLSI|20251229|13:13:58|S|200|30.240000||
B|MSTR|20251229|13:13:59|S|600|156.060000||
B|RKLB|20251229|13:13:59|S|31|70.850000||
B|SGOV|20251229|13:13:59|S|1|100.355000||
B|WPM|20251229|13:13:59|S|20|117.740000||
B|THAR|20251229|13:14:00|S|100|2.695000||
B|CVNA|20251229|13:14:01|S|12|434.135400||
B|MMC|20251229|13:14:01|S|1|187.210000||
B|NUAIW|20251229|13:14:01|E|900|0.925300||
B|SOFI|20251229|13:14:01|S|4|26.889300||
B|SMCI|20251229|13:14:02|S|8|30.375000||
B|XLV|20251229|13:14:02|S|4|155.895000||
B|SLV|20251229|13:14:03|S|1|64.695000||
B|AAOI|20251229|13:14:04|S|50|36.390000||
B|IEMG|20251229|13:14:04|S|1|67.005000||
B|RXRX|20251229|13:14:04|S|377|4.119900||
B|SPY|20251229|13:14:04|S|1|686.906100||
B|ARVN|20251229|13:14:05|S|300|11.950000||
B|SPYM|20251229|13:14:06|S|10|80.810000||
B|TSLA|20251229|13:14:06|S|10|464.159000||
B|GLTO|20251229|13:14:07|S|100|34.770000||
B|MSTR|20251229|13:14:07|S|400|156.010000||
B|SGOV|20251229|13:14:07|S|25|100.355000||
B|OKLO|20251229|13:14:08|S|200|74.260000||
B|OXLC|20251229|13:14:08|S|100|14.379300||
B|XLV|20251229|13:14:08|S|2|155.895000||
B|Z|20251229|13:14:08|S|8|69.368000||
B|ZM|20251229|13:14:08|S|4|86.610000||
B|ZM|20251229|13:14:08|S|9|86.610000||
B|MCK|20251229|13:14:09|S|1|829.547500||
B|O|20251229|13:14:09|S|1|56.817500||
B|RGTI|20251229|13:14:09|S|17|21.877500||
B|JD|20251229|13:14:10|S|1|29.042500||
B|RKLB|20251229|13:14:10|S|90|70.845000||
B|SAP|20251229|13:14:10|S|7|245.310000||
B|UNH|20251229|13:14:10|S|3|328.640000||
B|FMC|20251229|13:14:11|S|562|13.680000||
B|RKLB|20251229|13:14:12|S|290|70.820000||
B|ROST|20251229|13:14:12|S|2|180.356000||
B|ZTS|20251229|13:14:12|S|5|125.913800||
B|JD|20251229|13:14:13|S|1|29.042500||
B|PAAS|20251229|13:14:13|S|8|52.170000||
B|APA|20251229|13:14:14|S|58|24.325500||
B|ARCC|20251229|13:14:14|S|5|20.255000||
B|GRAB|20251229|13:14:16|S|1300|5.110000||
B|JD|20251229|13:14:16|S|1|29.042500||
B|JD|20251229|13:14:16|S|1|29.045000||
B|TSLA|20251229|13:14:16|S|10|464.235000||
B|WY|20251229|13:14:16|S|100|23.680000||
B|JD|20251229|13:14:17|S|3|29.042500||
B|JD|20251229|13:14:17|S|5|29.042500||
B|TSLA|20251229|13:14:17|S|1|464.230000||
B|EVEX|20251229|13:14:18|S|100|4.050000||
B|GOOG|20251229|13:14:18|S|50|313.450000||
B|WRAP|20251229|13:14:18|S|100|2.210000||
B|BITO|20251229|13:14:19|S|20|12.195000||
B|RIG|20251229|13:14:19|S|25|4.090000||
B|SSRM|20251229|13:14:20|S|133|21.890000||
B|QBTS|20251229|13:14:21|S|19|25.305000||
B|SCCO|20251229|13:14:21|S|1|145.994300||
B|SLV|20251229|13:14:21|S|900|64.725000||
B|UBER|20251229|13:14:21|S|2|81.219300||
B|DOYU|20251229|13:14:22|S|200|6.920000||
B|PLD|20251229|13:14:22|S|25|128.377800||
B|UNH|20251229|13:14:22|S|3|328.650000||
B|AAPL|20251229|13:14:23|S|200|273.456100||
B|PSLV|20251229|13:14:23|S|50|23.769300||
B|TKC|20251229|13:14:23|S|80|5.585000||
B|VUG|20251229|13:14:23|S|3|491.539400||
B|BITO|20251229|13:14:24|S|5|12.199800||
B|EVRG|20251229|13:14:25|S|100|73.299000||
B|MU|20251229|13:14:25|S|27|289.747600||
B|SOFI|20251229|13:14:25|S|10|26.899300||
B|RPGL|20251229|13:14:26|S|7350|0.733400||
B|BYND|20251229|13:14:27|S|25|0.868800||
B|HYG|20251229|13:14:27|S|74|80.620000||
B|NVCR|20251229|13:14:27|S|52|13.350000||
B|SOXS|20251229|13:14:27|S|107|3.065000||
B|ZS|20251229|13:14:28|S|13|227.714200||
B|FIX|20251229|13:14:29|S|2|952.607800||
B|ZTS|20251229|13:14:29|S|4|125.911400||
B|SMB|20251229|13:14:30|S|100|17.395000||
B|Z|20251229|13:14:30|S|100|69.370000||
B|DHI|20251229|13:14:32|S|200|145.232000||
B|TSLA|20251229|13:14:32|S|8|464.228300||
B|ZTS|20251229|13:14:32|S|100|125.870000||
B|ZTS|20251229|13:14:32|S|100|125.870000||
B|CLPT|20251229|13:14:33|S|200|13.540000||
B|INTC|20251229|13:14:33|S|500|36.309300||
B|ARKK|20251229|13:14:34|S|1|78.555000||
B|CPNG|20251229|13:14:34|S|189|24.490000||
B|PAAS|20251229|13:14:34|S|1|52.160000||
B|JD|20251229|13:14:35|S|65|29.040500||
B|URG|20251229|13:14:35|S|4000|1.415000||
B|AXTI|20251229|13:14:36|S|4|14.780000||
B|JD|20251229|13:14:36|S|5|29.042500||
B|JD|20251229|13:14:36|S|6|29.042500||
B|JD|20251229|13:14:36|S|6|29.042500||
B|POWI|20251229|13:14:36|S|300|35.580000||
B|POWI|20251229|13:14:36|S|400|35.620000||
B|PBR|20251229|13:14:37|S|1|11.609300||
B|SLV|20251229|13:14:37|S|55|64.669300||
B|BKKT|20251229|13:14:38|S|90|10.325000||
B|BKKT|20251229|13:14:38|S|390|10.325000||
B|HLF|20251229|13:14:39|S|14|12.986100||
B|JD|20251229|13:14:39|S|1|29.042500||
B|FUBO|20251229|13:14:40|S|1200|2.575000||
B|JD|20251229|13:14:40|S|16|29.042500||
B|PH|20251229|13:14:40|S|2|889.942600||
B|ZS|20251229|13:14:40|S|3|227.747100||
B|IONQ|20251229|13:14:41|S|5|44.790400||
B|AGQ|20251229|13:14:42|S|81|159.620000||
B|AMD|20251229|13:14:43|S|50|213.878300||
B|ISPR|20251229|13:14:43|S|100|2.830000||
B|NUTX|20251229|13:14:43|S|6|183.709000||
B|ANET|20251229|13:14:44|S|6|133.978600||
B|ANET|20251229|13:14:44|S|100|133.965000||
B|BOXX|20251229|13:14:44|S|20|115.050000||
B|HL|20251229|13:14:44|S|1|19.369300||
B|AVAV|20251229|13:14:45|S|22|248.635000||
B|TSLL|20251229|13:14:45|S|50|20.390000||
B|ZS|20251229|13:14:45|S|5|227.746700||
B|GFI|20251229|13:14:46|S|1|43.260000||
B|SPHR|20251229|13:14:46|S|50|93.500000||
B|TSLA|20251229|13:14:46|S|25|464.069100||
B|Z|20251229|13:14:46|S|8|69.368200||
B|BITO|20251229|13:14:47|S|5|12.195000||
B|MDGL|20251229|13:14:48|S|1|595.900000||
B|SLG|20251229|13:14:48|S|100|46.630000||
B|NIO|20251229|13:14:49|S|72|5.260000||
B|PSLV|20251229|13:14:49|S|2|23.739300||
B|RYAAY|20251229|13:14:50|S|2|72.765000||
B|TQQQ|20251229|13:14:50|S|110|54.145000||
B|TSLA|20251229|13:14:50|S|156|464.100000||
B|QQQ|20251229|13:14:51|S|1|619.545000||
B|XLY|20251229|13:14:51|S|35|120.889300||
B|KTOS|20251229|13:14:52|S|70|77.520000||
B|NVO|20251229|13:14:52|S|11|51.410000||
B|JD|20251229|13:14:53|S|5|29.040000||
B|JD|20251229|13:14:53|S|5|29.040500||
B|JD|20251229|13:14:53|S|6|29.040000||
B|Z|20251229|13:14:53|S|100|69.370000||
B|ZS|20251229|13:14:53|S|3|227.745800||
B|EMBJ|20251229|13:14:54|S|5|64.220000||
B|JEPQ|20251229|13:14:54|S|20|59.035000||
B|MSTU|20251229|13:14:54|S|40|8.840000||
B|NINE|20251229|13:14:54|S|100|0.326100||
B|PESI|20251229|13:14:54|S|10|12.980000||
B|SPTI|20251229|13:14:54|S|400|28.905000||
B|JD|20251229|13:14:55|S|5|29.040500||
B|OKLO|20251229|13:14:55|S|2|74.218600||
B|PINK|20251229|13:14:55|S|222|36.880000||
B|TSLA|20251229|13:14:55|S|40|464.190000||
B|TSLA|20251229|13:14:55|S|80|464.150000||
B|TSLA|20251229|13:14:55|S|85|464.190000||
B|TSLA|20251229|13:14:55|S|1000|464.110000||
B|AEO|20251229|13:14:56|S|70|27.048400||
B|MAGS|20251229|13:14:56|S|1|67.355000||
B|MSTR|20251229|13:14:57|S|1000|156.126800||
B|ACHR|20251229|13:14:58|S|100|7.705000||
B|ASTS|20251229|13:14:58|S|5|73.050000||
B|VOR|20251229|13:14:58|S|100|14.110000||
B|COP|20251229|13:14:59|S|50|92.125000||
B|FTEL|20251229|13:14:59|S|240|0.850200||
B|MU|20251229|13:14:59|S|30|289.818400||
B|VIST|20251229|13:14:59|S|2|47.835800||
B|ANET|20251229|13:15:00|S|1|133.918600||
B|ANET|20251229|13:15:00|S|2|133.920000||
B|SMLR|20251229|13:15:00|S|60|16.410000||
B|TSLA|20251229|13:15:00|S|1|464.141500||
B|BKKT|20251229|13:15:01|S|100|10.310000||
B|TQQQ|20251229|13:15:01|S|288|54.140800||
B|FTEL|20251229|13:15:02|S|50|0.854500||
B|MSTR|20251229|13:15:02|S|4|156.160000||
B|SOXX|20251229|13:15:02|S|100|303.590000||
B|ZTS|20251229|13:15:02|S|100|125.870000||
B|AMTX|20251229|13:15:03|S|100|1.325000||
B|ASX|20251229|13:15:03|S|28|15.975000||
B|MDLZ|20251229|13:15:03|S|10|54.699300||
B|BTG|20251229|13:15:04|S|15|4.517500||
B|HOOD|20251229|13:15:06|S|322|116.428100||
B|IREN|20251229|13:15:06|S|80|40.131000||
B|SQQQ|20251229|13:15:06|S|900|66.720000||
B|NINE|20251229|13:15:07|S|11900|0.326700||
B|TMC|20251229|13:15:07|S|1|6.429300||
B|NVDA|20251229|13:15:08|S|100|187.170000||
B|NVDA|20251229|13:15:08|S|1142|187.200000||
B|NVDA|20251229|13:15:08|S|2000|187.180000||
B|RARE|20251229|13:15:08|S|200|18.950000||
B|ZTS|20251229|13:15:08|S|4|125.909100||
B|SLV|20251229|13:15:09|S|1|64.679300||
B|LCID|20251229|13:15:10|S|100|11.145000||
B|SLV|20251229|13:15:10|S|189|64.659300||
B|EQX|20251229|13:15:11|S|2|13.935000||
B|IFS|20251229|13:15:11|S|2|42.650000||
B|IONQ|20251229|13:15:12|S|10|44.809000||
B|LYFT|20251229|13:15:12|S|200|19.255000||
B|PMTU|20251229|13:15:14|S|1|25.300000||
B|BACpL|20251229|13:15:15|S|10|1264.110000||
B|BITO|20251229|13:15:15|S|100|12.200000||
B|ZM|20251229|13:15:15|S|2|86.620000||
B|ZM|20251229|13:15:15|S|4|86.620000||
B|BTI|20251229|13:15:16|S|22|57.245000||
B|GOOG|20251229|13:15:16|S|1|313.440000||
B|NVDA|20251229|13:15:16|S|3|187.195500||
B|Z|20251229|13:15:17|S|100|69.390000||
B|ANDG|20251229|13:15:18|S|100|25.310000||
B|FANG|20251229|13:15:18|S|100|148.680000||
B|FANG|20251229|13:15:18|S|100|148.710000||
B|FANG|20251229|13:15:18|S|500|148.720000||
B|JD|20251229|13:15:18|S|12|29.042500||
B|RKLB|20251229|13:15:18|S|4|70.889800||
B|ASTS|20251229|13:15:19|S|400|72.965000||
B|TSLA|20251229|13:15:19|S|10|464.025900||
B|BBAI|20251229|13:15:20|S|600|5.637300||
B|ETH|20251229|13:15:20|S|100|27.725000||
B|IONQ|20251229|13:15:20|S|3|44.816100||
B|T|20251229|13:15:20|S|1|24.885000||
B|VELO|20251229|13:15:20|S|20|14.770000||
B|DIA|20251229|13:15:21|S|5|484.430000||
B|JD|20251229|13:15:21|S|5|29.042500||
B|NVDA|20251229|13:15:21|S|100|187.190000||
B|SSRM|20251229|13:15:21|S|290|21.862700||
B|NVDA|20251229|13:15:23|S|100|187.210000||
B|PTLE|20251229|13:15:23|S|50|0.104200||
B|SSYS|20251229|13:15:23|S|100|8.789300||
B|RIG|20251229|13:15:24|S|20|4.090000||
B|ZTS|20251229|13:15:24|S|20|125.906500||
B|NBP|20251229|13:15:25|S|8|4.050000||
B|NBP|20251229|13:15:25|S|411|4.050300||
B|PLTR|20251229|13:15:25|S|6|185.755300||
B|EQX|20251229|13:15:26|S|60|13.935000||
B|EXR|20251229|13:15:26|S|1|130.560000||
B|QQQM|20251229|13:15:26|S|10|255.075000||
B|BNAI|20251229|13:15:27|E|100|2.638400||
B|CAH|20251229|13:15:27|S|1|208.190000||
B|HL|20251229|13:15:27|S|20|19.365000||
B|NVDA|20251229|13:15:27|S|20|187.182700||
B|TSLA|20251229|13:15:27|S|1|463.939100||
B|AMCI|20251229|13:15:28|S|10|9.130000||
B|ZS|20251229|13:15:28|S|4|227.661300||
B|BABA|20251229|13:15:29|S|15|147.719100||
B|CRUS|20251229|13:15:29|S|1|119.640000||
B|DFIS|20251229|13:15:29|S|605|32.995000||
B|GLD|20251229|13:15:29|S|1|398.190000||
B|VIST|20251229|13:15:29|S|2|47.835800||
B|ZTS|20251229|13:15:30|S|6|125.906800||
B|INTC|20251229|13:15:31|S|40|36.305000||
B|ARCC|20251229|13:15:32|S|500|20.259300||
B|GLDM|20251229|13:15:33|S|2|85.725000||
B|APVO|20251229|13:15:34|S|30|0.588800||
B|NVDA|20251229|13:15:34|S|5|187.170000||
B|CSCO|20251229|13:15:35|S|100|77.647300||
B|MSTR|20251229|13:15:35|S|1|156.128600||
B|NVDA|20251229|13:15:35|S|100|187.180000||
B|TSLL|20251229|13:15:35|S|50|20.393500||
B|COIN|20251229|13:15:36|S|200|233.715000||
B|NVDA|20251229|13:15:36|S|100|187.220000||
B|SQQQ|20251229|13:15:36|S|25|66.720000||
B|TSLA|20251229|13:15:36|S|32|464.049400||
B|KHC|20251229|13:15:37|S|400|24.335000||
B|NVDA|20251229|13:15:37|S|100|187.230000||
B|SPUS|20251229|13:15:37|S|10|51.449300||
B|AMCI|20251229|13:15:38|S|400|9.130000||
B|ANDG|20251229|13:15:38|S|100|25.310000||
B|BLBD|20251229|13:15:38|S|74|50.030000||
B|TSM|20251229|13:15:39|S|50|299.277300||
B|VXUS|20251229|13:15:39|S|60|75.477300||
B|ASGN|20251229|13:15:40|S|4|49.840000||
B|AORT|20251229|13:15:41|S|7|45.920000||
B|BFAM|20251229|13:15:41|S|12|101.705000||
B|TSLA|20251229|13:15:41|S|15|464.176300||
B|TSLA|20251229|13:15:41|S|15|464.188300||
B|ASST|20251229|13:15:42|S|200|0.798200||
B|FRMI|20251229|13:15:42|S|50|7.565000||
B|WMT|20251229|13:15:42|S|12|112.265000||
B|IWM|20251229|13:15:43|S|100|249.695000||
B|OKLO|20251229|13:15:43|S|1|74.307600||
B|TSLA|20251229|13:15:43|S|25|464.220000||
B|NBIS|20251229|13:15:44|S|350|86.290000||
B|TSLL|20251229|13:15:44|S|30|20.405000||
B|BMI|20251229|13:15:45|S|30|181.320000||
B|MO|20251229|13:15:48|S|10|57.785000||
B|TSLA|20251229|13:15:48|S|3|464.150000||
B|VZ|20251229|13:15:48|S|120|40.459300||
B|AMDL|20251229|13:15:49|S|1|15.514500||
B|FCT|20251229|13:15:49|S|100|10.065000||
B|Z|20251229|13:15:49|S|100|69.390000||
B|NVDA|20251229|13:15:50|S|3|187.217800||
B|TKC|20251229|13:15:50|S|40|5.585000||
B|ANDG|20251229|13:15:51|S|100|25.310000||
B|GSIT|20251229|13:15:51|E|600|6.779500||
B|CLSK|20251229|13:15:52|S|17|10.869300||
B|IAU|20251229|13:15:54|S|3|81.555000||
B|OKLO|20251229|13:15:54|S|1|74.307800||
B|PPLT|20251229|13:15:54|S|100|190.100000||
B|QQQ|20251229|13:15:54|S|1|619.610000||
B|SMCI|20251229|13:15:54|S|41|30.355000||
B|SMCI|20251229|13:15:54|S|41|30.355000||
B|CLM|20251229|13:15:55|S|150|8.337400||
B|NVDA|20251229|13:15:55|S|67|187.249000||
B|SMCI|20251229|13:15:55|S|41|30.355000||
B|SMCI|20251229|13:15:55|S|41|30.355000||
B|SNPS|20251229|13:15:55|S|1|477.760000||
B|FNDF|20251229|13:15:56|S|2902|45.276100||
B|MO|20251229|13:15:56|S|20|57.789300||
B|AAPL|20251229|13:15:57|S|3|273.440900||
B|MSTR|20251229|13:15:57|S|9|156.112700||
B|SGOV|20251229|13:15:57|S|150|100.357300||
B|TSLA|20251229|13:15:57|S|40|464.250000||
B|NVDA|20251229|13:15:58|S|100|187.260000||
B|FLY|20251229|13:15:59|S|100|23.888800||
B|UDR|20251229|13:15:59|S|11|36.660000||
B|UHAL|20251229|13:15:59|S|5|50.715500||
B|WSO|20251229|13:15:59|S|2|348.570000||
B|ZS|20251229|13:15:59|S|40|227.700700||
B|AVGO|20251229|13:16:00|S|10|348.850000||
B|PGX|20251229|13:16:00|S|1|11.235000||
B|TZA|20251229|13:16:00|S|240|7.205000||
B|DXYZ|20251229|13:16:01|S|20|32.420000||
B|HOOD|20251229|13:16:01|S|3|116.528800||
B|KDP|20251229|13:16:01|S|64|28.266500||
B|MU|20251229|13:16:01|S|20|289.922700||
B|PLTR|20251229|13:16:01|S|10|185.791400||
B|RGTI|20251229|13:16:01|S|350|21.862500||
B|RKLB|20251229|13:16:01|S|11|70.960000||
B|BNAI|20251229|13:16:02|S|450|2.599000||
B|GTY|20251229|13:16:02|S|16|27.399100||
B|SQQQ|20251229|13:16:02|S|900|66.698200||
B|ZM|20251229|13:16:02|S|4|86.600000||
B|ZM|20251229|13:16:02|S|5|86.600000||
B|ZM|20251229|13:16:02|S|5|86.600000||
B|TSLA|20251229|13:16:03|S|5|464.175000||
B|VOO|20251229|13:16:03|S|1|631.754500||
B|C|20251229|13:16:04|S|10|118.520000||
B|FLY|20251229|13:16:04|S|300|23.909100||
B|MU|20251229|13:16:04|S|1|289.960000||
B|BME|20251229|13:16:05|S|100|41.330000||
B|CPRI|20251229|13:16:05|S|100|24.360000||
B|ZTS|20251229|13:16:05|S|14|125.904100||
B|GDX|20251229|13:16:06|S|100|85.500000||
B|MUU|20251229|13:16:06|S|2|104.200000||
B|UVIX|20251229|13:16:06|S|11700|5.820000||
B|DGII|20251229|13:16:07|S|100|43.760000||
B|EB|20251229|13:16:07|S|73|4.447600||
B|FGI|20251229|13:16:07|S|100|5.670000||
B|BNAI|20251229|13:16:08|S|100|2.610000||
B|FLY|20251229|13:16:08|S|21|23.945000||
B|TSLA|20251229|13:16:08|S|70|464.340000||
B|TNA|20251229|13:16:09|S|686|47.567400||
B|BBD|20251229|13:16:10|S|8|3.305000||
B|NVDA|20251229|13:16:10|S|100|187.260000||
B|ORC|20251229|13:16:10|S|5|7.270000||
B|PLTR|20251229|13:16:10|S|80|185.780000||
B|AGNC|20251229|13:16:11|S|100|10.790000||
B|NVDA|20251229|13:16:11|S|7|187.251000||
B|PBR|20251229|13:16:11|S|167|11.607300||
B|RXRX|20251229|13:16:11|S|20|4.115000||
B|TECH|20251229|13:16:11|S|100|59.080000||
B|ZM|20251229|13:16:11|S|1|86.630000||
B|BNAI|20251229|13:16:12|S|30|2.600000||
B|CB|20251229|13:16:12|S|76|314.950000||
B|CB|20251229|13:16:12|S|80|314.930000||
B|GNW|20251229|13:16:12|S|239|9.090000||
B|NVDA|20251229|13:16:12|S|2000|187.270000||
B|PSLV|20251229|13:16:12|S|100|23.759300||
B|NVDA|20251229|13:16:13|S|100|187.260000||
B|TSLL|20251229|13:16:13|S|1|20.420000||
B|HYMC|20251229|13:16:14|S|200|22.408800||
B|ORCL|20251229|13:16:14|S|100|194.462700||
B|VT|20251229|13:16:15|S|200|141.825000||
B|ATAI|20251229|13:16:16|S|50|4.045000||
B|COKE|20251229|13:16:16|S|1|153.490000||
B|ENPH|20251229|13:16:16|S|700|33.260000||
B|KOPN|20251229|13:16:17|S|30|2.340000||
B|NVDA|20251229|13:16:17|S|25|187.257500||
B|NVDA|20251229|13:16:17|S|200|187.269100||
B|TSLA|20251229|13:16:17|S|200|464.380500||
B|BMNR|20251229|13:16:18|S|170|28.407200||
B|ET|20251229|13:16:18|S|15|16.275000||
B|MU|20251229|13:16:18|S|40|290.136100||
B|VELO|20251229|13:16:18|S|10|14.610000||
B|Z|20251229|13:16:18|S|9|69.432600||
B|Z|20251229|13:16:18|S|100|69.376700||
B|HL|20251229|13:16:19|S|500|19.385000||
B|ORCL|20251229|13:16:19|S|10|194.491200||
B|TSLA|20251229|13:16:19|S|80|464.406000||
B|RKLB|20251229|13:16:20|S|1|70.966700||
B|MU|20251229|13:16:21|S|10|290.118000||
B|REAX|20251229|13:16:21|S|1|3.624500||
B|CROX|20251229|13:16:22|S|9|86.260000||
B|SCHW|20251229|13:16:22|S|152|101.379400||
B|RKLB|20251229|13:16:23|S|80|70.968700||
B|SAP|20251229|13:16:23|S|15|245.480000||
B|BBAI|20251229|13:16:24|S|1990|5.655000||
B|TSLA|20251229|13:16:24|S|15|464.410000||
B|SSYS|20251229|13:16:25|S|100|8.799300||
B|TSLA|20251229|13:16:25|S|5|464.418300||
B|AGG|20251229|13:16:26|S|10|100.146100||
B|GCTK|20251229|13:16:26|S|37|3.930000||
B|IWM|20251229|13:16:26|S|200|249.765000||
B|QQQ|20251229|13:16:26|S|6|619.715000||
B|SNA|20251229|13:16:26|S|9|354.185000||
B|ZTS|20251229|13:16:26|S|10|125.906200||
B|PURR|20251229|13:16:27|S|100|3.180000||
B|TSLA|20251229|13:16:27|S|15|464.380000||
B|TSLA|20251229|13:16:27|S|50|464.371700||
B|CPNG|20251229|13:16:28|S|1900|24.490000||
B|NKTR|20251229|13:16:28|S|5|42.969500||
B|TSLA|20251229|13:16:30|S|20|464.470000||
B|AAPL|20251229|13:16:31|S|1|273.522000||
B|MU|20251229|13:16:31|S|25|290.081500||
B|SPUS|20251229|13:16:31|S|50|51.465000||
B|UUUU|20251229|13:16:31|S|70|15.267600||
B|AIRE|20251229|13:16:32|S|200|0.428200||
B|ARCC|20251229|13:16:32|S|300|20.266500||
B|MPC|20251229|13:16:32|S|99|164.190000||
B|MPC|20251229|13:16:32|S|100|164.150000||
B|MPC|20251229|13:16:32|S|100|164.150000||
B|MPC|20251229|13:16:32|S|200|164.080000||
B|AAPL|20251229|13:16:33|S|40|273.530000||
B|MU|20251229|13:16:33|S|20|290.081500||
B|ACHR|20251229|13:16:34|S|247|7.700000||
B|ADBE|20251229|13:16:34|S|1|352.060000||
B|ILLR|20251229|13:16:34|S|100|0.606900||
B|LDOS|20251229|13:16:34|S|9|185.375000||
B|SSNC|20251229|13:16:34|S|36|89.445000||
B|TFLO|20251229|13:16:35|S|30|50.440000||
B|CCEP|20251229|13:16:36|S|7|91.930000||
B|SLV|20251229|13:16:36|S|2|64.745000||
B|SVM|20251229|13:16:36|S|1400|8.345000||
B|TSLA|20251229|13:16:36|S|50|464.535000||
B|TSLA|20251229|13:16:36|S|100|464.560000||
B|WING|20251229|13:16:36|S|15|245.809000||
B|CLS|20251229|13:16:37|S|1|304.580000||
B|MSTR|20251229|13:16:37|S|50|156.345000||
B|TUR|20251229|13:16:37|S|45|34.370000||
B|GLD|20251229|13:16:38|S|1|398.250000||
B|CRWD|20251229|13:16:40|S|80|475.210000||
B|GGAL|20251229|13:16:40|S|6|54.954000||
B|SPXS|20251229|13:16:40|S|180|34.640700||
B|AG|20251229|13:16:41|S|5|16.765000||
B|DIS|20251229|13:16:41|S|1|114.280700||
B|IONQ|20251229|13:16:41|S|100|44.910000||
B|PLTR|20251229|13:16:42|S|100|185.870000||
B|RGTI|20251229|13:16:42|S|5|21.895000||
B|XLE|20251229|13:16:42|S|55|44.609700||
B|ZTS|20251229|13:16:42|S|44|125.903800||
B|TSLT|20251229|13:16:43|S|35|28.555000||
B|AMD|20251229|13:16:44|S|100|214.078500||
B|BSLK|20251229|13:16:44|S|300|1.530000||
B|BABA|20251229|13:16:45|S|35|147.790000||
B|LCID|20251229|13:16:45|S|50|11.149300||
B|RYAAY|20251229|13:16:45|S|26|72.735000||
B|ARWR|20251229|13:16:46|S|2|69.420600||
B|RKLB|20251229|13:16:46|S|2|70.978200||
B|RKLB|20251229|13:16:46|S|3|70.980000||
B|PALL|20251229|13:16:47|S|70|147.351000||
B|SOXL|20251229|13:16:48|S|50|43.130000||
B|TSLA|20251229|13:16:48|S|50|464.420000||
B|VG|20251229|13:16:48|S|50|7.067400||
B|GLXY|20251229|13:16:49|S|300|23.240000||
B|AMD|20251229|13:16:50|S|100|214.078500||
B|ZTS|20251229|13:16:50|S|100|125.950000||
B|ZTS|20251229|13:16:50|S|100|125.960000||
B|EQX|20251229|13:16:51|S|20|13.935000||
B|MU|20251229|13:16:51|S|10|290.100500||
B|CNI|20251229|13:16:53|S|4|99.320000||
B|DKS|20251229|13:16:53|S|29|203.380000||
B|OKLO|20251229|13:16:53|S|11|74.500000||
B|HDUS|20251229|13:16:54|S|61|65.705000||
B|LMND|20251229|13:16:54|S|100|71.920000||
B|PYPL|20251229|13:16:54|S|10|59.309300||
B|SLV|20251229|13:16:54|S|5|64.755000||
B|AEO|20251229|13:16:56|S|25|27.085000||
B|RPGL|20251229|13:16:56|S|500|0.712200||
B|SRFM|20251229|13:16:56|S|100|1.945000||
B|CDP|20251229|13:16:57|S|10|28.230000||
B|COHN|20251229|13:16:58|S|82|19.440000||
B|DVN|20251229|13:16:58|S|30|36.237300||
B|MSTR|20251229|13:16:58|S|2|156.380000||
B|VOO|20251229|13:16:58|S|4|631.920000||
B|FIGR|20251229|13:16:59|S|100|42.392200||
B|ORI|20251229|13:16:59|S|2|46.405000||
B|ARVN|20251229|13:17:00|S|100|11.950000||
B|KSCP|20251229|13:17:00|S|1900|4.010000||
B|NVDA|20251229|13:17:00|S|100|187.280000||
B|QQQ|20251229|13:17:00|S|95|619.805000||
B|TECL|20251229|13:17:00|S|100|121.480000||
B|APP|20251229|13:17:01|S|30|692.720000||
B|BABA|20251229|13:17:01|S|100|147.789100||
B|AAPL|20251229|13:17:02|S|200|273.536700||
B|HOOD|20251229|13:17:02|S|40|116.670000||
B|HPE|20251229|13:17:02|S|28|24.277200||
B|KWEB|20251229|13:17:02|S|1|34.265000||
B|FRMI|20251229|13:17:03|S|100|7.635000||
B|GERN|20251229|13:17:03|S|15|1.350000||
B|RGTI|20251229|13:17:03|S|300|21.897500||
B|TSLA|20251229|13:17:04|S|50|464.400000||
B|VIST|20251229|13:17:04|S|2|47.850000||
B|KD|20251229|13:17:05|S|18|26.879400||
B|NFLX|20251229|13:17:05|S|27|93.725000||
B|ACET|20251229|13:17:06|S|100|0.500400||
B|TSLA|20251229|13:17:06|S|10|464.390000||
B|ALIT|20251229|13:17:07|S|1750|1.915000||
B|BTG|20251229|13:17:07|S|500|4.520000||
B|MSTZ|20251229|13:17:07|S|5|16.240000||
B|STNG|20251229|13:17:07|S|100|51.630000||
B|ZTS|20251229|13:17:07|S|100|125.973900||
B|GLD|20251229|13:17:08|S|4|398.280000||
B|PEPG|20251229|13:17:08|S|200|5.920000||
B|STNG|20251229|13:17:08|S|1498|51.690000||
B|PMI|20251229|13:17:09|S|210|1.920000||
B|CRSP|20251229|13:17:10|S|100|54.180000||
B|CRSP|20251229|13:17:10|S|800|54.180000||
B|RSP|20251229|13:17:10|S|67|193.425000||
B|GLDM|20251229|13:17:11|S|1|85.717300||
B|MIDD|20251229|13:17:11|S|13|151.950000||
B|SYM|20251229|13:17:12|S|2|59.680000||
B|CPNG|20251229|13:17:13|S|300|24.485000||
B|CRUS|20251229|13:17:13|S|18|119.675000||
B|ZTS|20251229|13:17:13|S|1|125.977200||
B|GVH|20251229|13:17:14|S|200|3.920000||
B|RXRX|20251229|13:17:14|S|1|4.119700||
B|RXRX|20251229|13:17:14|S|20|4.119800||
B|KOLD|20251229|13:17:15|S|100|31.760000||
B|TSLA|20251229|13:17:15|S|2|464.420000||
B|AMD|20251229|13:17:16|S|20|214.160000||
B|BDX|20251229|13:17:16|S|100|195.140000||
B|TSLL|20251229|13:17:16|S|200|20.425000||
B|BF/B|20251229|13:17:17|S|15|26.149800||
B|FIGR|20251229|13:17:17|S|96|42.440000||
B|FIGR|20251229|13:17:17|S|104|42.437900||
B|PYPL|20251229|13:17:17|S|120|59.315000||
B|VBIL|20251229|13:17:17|S|247|75.390000||
B|ASTS|20251229|13:17:18|S|100|73.210000||
B|ASTS|20251229|13:17:18|S|300|73.217500||
B|SONY|20251229|13:17:18|S|1|25.705000||
B|LUNR|20251229|13:17:19|S|953|15.700000||
B|GPN|20251229|13:17:21|S|14|80.035000||
B|IIPR|20251229|13:17:21|S|50|50.546200||
B|IIPR|20251229|13:17:21|S|200|50.490000||
B|PLG|20251229|13:17:21|S|1000|2.545000||
B|SPY|20251229|13:17:21|S|440|687.120000||
B|BMNU|20251229|13:17:22|S|2285|5.215000||
B|COPX|20251229|13:17:22|S|200|72.630000||
B|MSTR|20251229|13:17:22|S|50|156.359800||
B|MU|20251229|13:17:22|S|3|289.985000||
B|NIO|20251229|13:17:22|S|560|5.265000||
B|Z|20251229|13:17:22|S|100|69.380000||
B|ZTS|20251229|13:17:22|S|7|125.992600||
B|JD|20251229|13:17:23|S|6|29.072500||
B|MU|20251229|13:17:23|S|20|290.020000||
B|TSLA|20251229|13:17:23|S|2|464.337800||
B|TSLA|20251229|13:17:23|S|180|464.290000||
B|SAP|20251229|13:17:24|S|15|245.500000||
B|Z|20251229|13:17:24|S|8|69.379300||
B|VRT|20251229|13:17:26|S|20|165.895000||
B|PLTD|20251229|13:17:27|S|2932|6.297500||
B|QQQM|20251229|13:17:27|S|4|255.165000||
B|POET|20251229|13:17:28|S|1|6.517400||
B|ZTS|20251229|13:17:28|S|14|125.917000||
B|ELS|20251229|13:17:30|S|33|60.980000||
B|GLOO|20251229|13:17:30|S|100|6.165000||
B|PGEN|20251229|13:17:30|S|350|4.447200||
B|ALLO|20251229|13:17:31|S|1000|1.370000||
B|MSTX|20251229|13:17:31|S|500|4.095000||
B|MU|20251229|13:17:31|S|150|289.950000||
B|TEO|20251229|13:17:32|S|70|11.290000||
B|ASTX|20251229|13:17:33|S|20|41.486300||
B|NTRA|20251229|13:17:33|S|2|231.295000||
B|XYZ|20251229|13:17:33|S|24|65.685000||
B|Z|20251229|13:17:33|S|100|69.390000||
B|ASTS|20251229|13:17:35|S|33|73.050000||
B|RKLB|20251229|13:17:35|S|3|70.940000||
B|VZ|20251229|13:17:35|S|1|40.465000||
B|AEO|20251229|13:17:36|S|30|27.079300||
B|IONQ|20251229|13:17:36|S|10|44.899300||
B|LMND|20251229|13:17:36|S|20|72.150000||
B|NVDA|20251229|13:17:37|S|1100|187.275000||
B|SPY|20251229|13:17:37|S|1|687.145000||
B|ASX|20251229|13:17:38|S|101|15.975000||
B|QQQ|20251229|13:17:38|S|3|619.790000||
B|QQQ|20251229|13:17:38|S|40|619.785000||
B|SQQQ|20251229|13:17:38|S|2|66.650000||
B|UAVS|20251229|13:17:38|S|200|0.889800||
B|MOH|20251229|13:17:39|S|50|164.755000||
B|THQ|20251229|13:17:39|S|100|19.270000||
B|GLD|20251229|13:17:40|S|50|398.217900||
B|MO|20251229|13:17:40|S|78|57.795000||
B|PALL|20251229|13:17:40|S|50|147.350000||
B|CC|20251229|13:17:41|S|50|11.799400||
B|IONQ|20251229|13:17:41|S|10|44.899300||
B|BITO|20251229|13:17:42|S|10|12.200000||
B|CRESY|20251229|13:17:43|S|100|12.220000||
B|NVOX|20251229|13:17:44|S|200|22.344500||
B|RXRX|20251229|13:17:44|S|1|4.119700||
B|TSLA|20251229|13:17:44|S|12|464.288600||
B|VT|20251229|13:17:44|S|17|141.845000||
B|ILF|20251229|13:17:45|S|416|30.609400||
B|AON|20251229|13:17:46|S|33|356.840000||
B|WMB|20251229|13:17:48|S|39|59.899000||
B|AVPT|20251229|13:17:49|S|31|13.995000||
B|KLRS|20251229|13:17:51|S|111|8.880000||
B|ORCL|20251229|13:17:51|S|3|194.580000||
B|SMR|20251229|13:17:51|S|100|14.595000||
B|SMR|20251229|13:17:51|S|300|14.595000||
B|ACXP|20251229|13:17:52|S|5|3.040000||
B|KJAN|20251229|13:17:52|S|56|42.005000||
B|PSLV|20251229|13:17:52|S|29|23.780000||
B|ALHC|20251229|13:17:53|S|100|18.530000||
B|ONDS|20251229|13:17:53|S|4|8.450000||
B|VLO|20251229|13:17:53|S|7|166.140000||
B|ZS|20251229|13:17:53|S|3|227.688900||
B|GVH|20251229|13:17:54|S|50|3.900000||
B|MIDD|20251229|13:17:54|S|12|151.930000||
B|MSTR|20251229|13:17:55|S|20|156.450000||
B|NVS|20251229|13:17:56|S|7|138.920000||
B|UYM|20251229|13:17:56|S|50|24.910000||
B|APP|20251229|13:17:57|S|1|692.994000||
B|ILLR|20251229|13:17:57|S|100|0.575800||
B|RPGL|20251229|13:17:57|S|4508|0.679000||
B|UAMY|20251229|13:17:57|S|125|5.679300||
B|VALE|20251229|13:17:57|S|800|12.935000||
B|ZS|20251229|13:17:57|S|3|227.689000||
B|ABBV|20251229|13:17:58|S|8|231.620000||
B|AFRM|20251229|13:17:59|S|50|75.038100||
B|AFRM|20251229|13:17:59|S|50|75.038100||
B|AFRM|20251229|13:17:59|S|50|75.038400||
B|AFRM|20251229|13:17:59|S|50|75.038400||
B|AFRM|20251229|13:17:59|S|50|75.038400||
B|AFRM|20251229|13:17:59|S|50|75.038400||
B|AFRM|20251229|13:17:59|S|50|75.040000||
B|AFRM|20251229|13:17:59|S|50|75.040000||
B|AFRM|20251229|13:17:59|S|50|75.040000||
B|AFRM|20251229|13:17:59|S|52|75.030000||
B|SU|20251229|13:17:59|S|50|43.787300||
B|VT|20251229|13:17:59|S|10|141.849300||
B|LUV|20251229|13:18:00|S|200|41.275000||
B|NBIS|20251229|13:18:00|S|15|86.478300||
B|NBIS|20251229|13:18:00|S|15|86.480000||
B|ORCL|20251229|13:18:00|S|10|194.588800||
B|RGTI|20251229|13:18:00|S|50|21.889300||
B|TSLA|20251229|13:18:00|S|83|464.160000||
B|TSLA|20251229|13:18:00|S|100|464.130000||
B|ZTS|20251229|13:18:00|S|100|125.927900||
B|ALLO|20251229|13:18:01|S|1000|1.370000||
B|Z|20251229|13:18:03|S|100|69.350000||
B|TSLA|20251229|13:18:04|S|9|464.140000||
B|TSLA|20251229|13:18:04|S|50|464.125000||
B|CSAN|20251229|13:18:05|S|100|3.900000||
B|TSLA|20251229|13:18:05|S|20|464.140000||
B|ZM|20251229|13:18:05|S|2|86.600000||
B|ZTS|20251229|13:18:05|S|100|125.940000||
B|ZTS|20251229|13:18:05|S|100|125.940000||
B|ZTS|20251229|13:18:05|S|100|125.940000||
B|DIA|20251229|13:18:06|S|98|484.560000||
B|DXYZ|20251229|13:18:06|S|61|32.420000||
B|C|20251229|13:18:07|S|53|118.550000||
B|C|20251229|13:18:07|S|200|118.550000||
B|C|20251229|13:18:07|S|1547|118.550000||
B|SNAP|20251229|13:18:07|S|1053|7.835000||
B|DDOG|20251229|13:18:08|S|9|137.690000||
B|AGQ|20251229|13:18:09|E|50|160.230000||
B|GLD|20251229|13:18:09|S|3|398.248600||
B|JACK|20251229|13:18:09|S|100|19.760000||
B|SCHG|20251229|13:18:09|S|500|32.880000||
B|ACET|20251229|13:18:10|S|200|0.500700||
B|PSLV|20251229|13:18:10|S|25|23.750000||
B|PSLV|20251229|13:18:10|S|140|23.755000||
B|XOM|20251229|13:18:10|S|100|120.680000||
B|PODD|20251229|13:18:12|S|5|286.890000||
B|TSLA|20251229|13:18:13|S|2|464.200000||
B|TSLA|20251229|13:18:13|S|60|464.200000||
B|WELL|20251229|13:18:14|S|94|189.320000||
B|CNR|20251229|13:18:15|S|28|89.480000||
B|PLG|20251229|13:18:15|S|1000|2.545000||
B|SDS|20251229|13:18:15|S|15|67.397500||
B|GOOGL|20251229|13:18:16|S|2|312.650000||
B|MSTR|20251229|13:18:16|S|400|156.520000||
B|MARA|20251229|13:18:18|S|200|9.465000||
B|PLTR|20251229|13:18:18|S|350|185.610000||
B|PPLT|20251229|13:18:18|S|8|190.160000||
B|PATH|20251229|13:18:20|S|40|16.919300||
B|KALU|20251229|13:18:21|S|17|117.115000||
B|PLTR|20251229|13:18:21|S|100|185.680000||
B|PLTR|20251229|13:18:21|S|300|185.670000||
B|REXR|20251229|13:18:21|S|42|38.745000||
B|VXUS|20251229|13:18:21|S|81|75.489300||
B|XLG|20251229|13:18:21|S|16|59.629900||
B|WTAI|20251229|13:18:22|S|1|29.368500||
B|ZTS|20251229|13:18:22|S|11|125.957600||
B|ZTS|20251229|13:18:23|S|100|125.940000||
B|GEV|20251229|13:18:24|S|15|662.985000||
B|UVIX|20251229|13:18:24|S|1|5.810000||
B|ACET|20251229|13:18:25|S|200|0.501300||
B|TSLA|20251229|13:18:25|S|40|464.270000||
B|TSLA|20251229|13:18:25|S|400|464.280000||
B|VNQ|20251229|13:18:26|S|100|88.955000||
B|COLD|20251229|13:18:27|S|100|12.700000||
B|QBTS|20251229|13:18:27|E|19|25.395500||
B|SCHA|20251229|13:18:27|S|300|28.895000||
B|JD|20251229|13:18:28|S|2|29.072500||
B|PARR|20251229|13:18:28|S|15|36.030000||
B|QQQ|20251229|13:18:28|S|10|619.845000||
B|MSTX|20251229|13:18:29|S|600|4.095000||
B|MU|20251229|13:18:29|S|5|290.120000||
B|QQQ|20251229|13:18:29|S|20|619.835000||
B|TSPY|20251229|13:18:29|S|400|25.665000||
B|WEC|20251229|13:18:30|S|1|106.140100||
B|EQX|20251229|13:18:31|S|20|13.935000||
B|ILLR|20251229|13:18:31|S|100|0.571800||
B|TSLA|20251229|13:18:31|S|120|464.290000||
B|IBIT|20251229|13:18:32|S|99|49.775000||
B|RSI|20251229|13:18:32|S|32|19.523000||
B|PYPL|20251229|13:18:34|S|8|59.299300||
B|SWAG|20251229|13:18:34|S|200|1.670000||
B|DCOM|20251229|13:18:35|S|7|31.240000||
B|HYT|20251229|13:18:35|S|33|8.895900||
B|PSTV|20251229|13:18:35|S|100|0.542500||
B|SLV|20251229|13:18:35|S|458|64.631000||
B|TSLA|20251229|13:18:35|S|50|464.337200||
B|AMZN|20251229|13:18:36|S|1|231.660000||
B|VSCO|20251229|13:18:36|S|217|56.250000||
B|OPEN|20251229|13:18:37|S|100|5.885000||
B|TSLA|20251229|13:18:37|S|10|464.298500||
B|VOO|20251229|13:18:38|S|2|631.969100||
B|IAU|20251229|13:18:40|S|5|81.535000||
B|MU|20251229|13:18:40|S|350|290.070000||
B|DGRO|20251229|13:18:41|S|12|70.060000||
B|PSA|20251229|13:18:41|S|8|259.080000||
B|SCHG|20251229|13:18:41|S|27|32.880000||
B|SLV|20251229|13:18:41|S|2|64.649600||
B|MU|20251229|13:18:42|S|10|290.040000||
B|ILLR|20251229|13:18:43|S|200|0.545300||
B|JNJ|20251229|13:18:43|S|1|208.181000||
B|TSLA|20251229|13:18:43|S|10|464.298300||
B|TSLL|20251229|13:18:43|S|100|20.415000||
B|VZ|20251229|13:18:44|S|1|40.465000||
B|ETR|20251229|13:18:45|S|1|93.576100||
B|IAU|20251229|13:18:45|S|1|81.535000||
B|HYMC|20251229|13:18:46|S|20|22.370000||
B|ORCL|20251229|13:18:46|S|60|194.680000||
B|SLV|20251229|13:18:46|E|10|64.645900||
B|OKLO|20251229|13:18:47|S|35|74.624700||
B|HUT|20251229|13:18:48|S|40|49.370000||
B|VZ|20251229|13:18:48|S|110|40.475000||
B|AZN|20251229|13:18:49|S|8|92.719100||
B|MP|20251229|13:18:49|S|2|52.190000||
B|MU|20251229|13:18:49|S|9|290.058300||
B|XPEV|20251229|13:18:49|S|9|20.375000||
B|SWAG|20251229|13:18:50|S|200|1.670000||
B|XLY|20251229|13:18:50|S|64|120.939300||
B|LITE|20251229|13:18:51|S|5|375.470000||
B|ABAT|20251229|13:18:52|S|488|3.580000||
B|BTCI|20251229|13:18:54|S|200|44.100000||
B|FTRE|20251229|13:18:54|S|200|17.390000||
B|MARA|20251229|13:18:54|S|100|9.465000||
B|SLV|20251229|13:18:55|E|30|64.646100||
B|ZTO|20251229|13:18:55|S|4|21.060000||
B|MU|20251229|13:18:56|S|25|290.031700||
B|STRD|20251229|13:18:56|S|78|75.680000||
B|XLV|20251229|13:18:56|S|48|155.930000||
B|BAC|20251229|13:18:57|S|10|55.455000||
B|HAS|20251229|13:18:57|S|50|82.470000||
B|KMB|20251229|13:18:58|S|50|101.028600||
B|MU|20251229|13:18:58|S|1|290.091700||
B|SWAG|20251229|13:18:58|S|200|1.670000||
B|DUOL|20251229|13:18:59|S|8|180.650000||
B|IAU|20251229|13:18:59|S|6|81.535000||
B|ALB|20251229|13:19:00|S|5|144.900000||
B|MO|20251229|13:19:00|S|50|57.795000||
B|PYPL|20251229|13:19:00|S|4|59.299300||
B|QLD|20251229|13:19:00|S|100|71.729300||
B|TSLL|20251229|13:19:00|S|103|20.415000||
B|UBER|20251229|13:19:00|S|3|81.229300||
B|UPLD|20251229|13:19:00|S|100|1.470000||
B|ZS|20251229|13:19:00|S|40|227.675200||
B|BNAI|20251229|13:19:01|S|100|2.655000||
B|QQQM|20251229|13:19:01|S|1|255.195000||
B|VOO|20251229|13:19:01|S|2|631.940000||
B|APLD|20251229|13:19:02|S|35|24.877300||
B|PRLD|20251229|13:19:02|S|300|2.970000||
B|TSLA|20251229|13:19:02|S|25|464.270000||
B|ACET|20251229|13:19:03|S|200|0.500400||
B|BNAI|20251229|13:19:03|S|400|2.655000||
B|VZ|20251229|13:19:03|S|13|40.469300||
B|CRWD|20251229|13:19:04|S|90|475.320000||
B|RXRX|20251229|13:19:04|S|1|4.119800||
B|UEIC|20251229|13:19:05|S|100|3.130000||
B|VOO|20251229|13:19:05|S|10|631.936400||
B|UPRO|20251229|13:19:06|S|200|118.578800||
B|SCHH|20251229|13:19:07|S|261|20.975000||
B|CCTG|20251229|13:19:08|S|133|0.208900||
B|INTC|20251229|13:19:08|S|1|36.329300||
B|PYPL|20251229|13:19:08|S|50|59.297400||
B|RGTI|20251229|13:19:08|S|25|21.915000||
B|IAU|20251229|13:19:09|S|7|81.545000||
B|PGEN|20251229|13:19:09|S|74|4.450000||
B|UUUU|20251229|13:19:09|S|50|15.297600||
B|WRAP|20251229|13:19:10|S|300|2.220000||
B|Z|20251229|13:19:10|S|8|69.383800||
B|BMNR|20251229|13:19:11|S|99|28.415000||
B|HST|20251229|13:19:11|S|160|18.295000||
B|NET|20251229|13:19:11|S|1|200.855000||
B|ZTS|20251229|13:19:11|S|4|125.937500||
B|BMBL|20251229|13:19:12|S|100|3.478500||
B|ZTS|20251229|13:19:12|S|4|125.938100||
B|PFE|20251229|13:19:13|S|800|25.046100||
B|TSLA|20251229|13:19:13|S|40|464.170000||
B|EMO|20251229|13:19:14|S|100|43.960000||
B|RGTI|20251229|13:19:14|S|110|21.937500||
B|TSLA|20251229|13:19:14|S|15|464.181500||
B|UVIX|20251229|13:19:14|S|13|5.810000||
B|MIRM|20251229|13:19:15|S|5|79.875000||
B|DXYZ|20251229|13:19:16|S|50|32.425000||
B|IONQ|20251229|13:19:16|S|1|44.899100||
B|LLY|20251229|13:19:16|S|1|1084.270000||
B|WKHS|20251229|13:19:16|S|5|5.650500||
B|SNOW|20251229|13:19:17|S|56|222.760000||
B|HL|20251229|13:19:18|S|20|19.390000||
B|UBER|20251229|13:19:18|S|5|81.249300||
B|UNG|20251229|13:19:18|S|5662|12.970000||
B|CGDV|20251229|13:19:19|S|47|43.916900||
B|DXYZ|20251229|13:19:19|S|20|32.425000||
B|MARA|20251229|13:19:20|S|20|9.475000||
B|MDLN|20251229|13:19:20|S|5|42.570000||
B|MU|20251229|13:19:20|S|7|290.270800||
B|NAT|20251229|13:19:20|S|271|3.495100||
B|ZSL|20251229|13:19:20|S|100|5.655000||
B|DXYZ|20251229|13:19:21|S|50|32.500000||
B|NEXT|20251229|13:19:21|S|391|5.400000||
B|OKLO|20251229|13:19:21|S|3|74.670000||
B|RDTL|20251229|13:19:21|S|100|51.350000||
B|NVDA|20251229|13:19:22|S|25|187.367300||
B|NVDA|20251229|13:19:23|S|50|187.367800||
B|SGOV|20251229|13:19:23|S|90|100.355000||
B|ZS|20251229|13:19:23|S|3|227.674800||
B|ZS|20251229|13:19:23|S|4|227.674800||
B|DBI|20251229|13:19:24|S|120|7.897400||
B|QQQ|20251229|13:19:24|S|2|619.885000||
B|SOPA|20251229|13:19:24|S|75|2.565900||
B|SBSW|20251229|13:19:25|S|50|14.205000||
B|SPUS|20251229|13:19:25|S|19|51.475000||
B|ZTS|20251229|13:19:25|S|12|125.962700||
B|EEM|20251229|13:19:26|S|71|54.516500||
B|PLSE|20251229|13:19:26|S|100|14.190000||
B|AVX|20251229|13:19:27|S|10|1.360000||
B|CAVA|20251229|13:19:27|S|200|59.470800||
B|MU|20251229|13:19:27|S|40|290.155000||
B|GOOG|20251229|13:19:28|S|2|313.668600||
B|ZS|20251229|13:19:28|S|7|227.650900||
B|DRD|20251229|13:19:29|S|66|30.450000||
B|QCOM|20251229|13:19:29|S|116|173.360000||
B|SIDU|20251229|13:19:29|S|68|2.635000||
B|Z|20251229|13:19:29|S|8|69.409800||
B|CPAC|20251229|13:19:30|S|50|10.415000||
B|ETHA|20251229|13:19:30|S|100|22.180000||
B|ETHA|20251229|13:19:30|S|145|22.180000||
B|MSTR|20251229|13:19:30|S|51|156.720000||
B|MSTU|20251229|13:19:30|S|78|8.905000||
B|MSTU|20251229|13:19:30|S|278|8.905000||
B|NOWL|20251229|13:19:30|S|1|14.380000||
B|QQQM|20251229|13:19:30|S|1|255.220000||
B|ZS|20251229|13:19:30|S|3|227.674400||
B|ZTS|20251229|13:19:30|S|12|125.939100||
B|BAC|20251229|13:19:31|S|25|55.450000||
B|BAC|20251229|13:19:31|S|75|55.450000||
B|BITX|20251229|13:19:31|S|500|27.955000||
B|PLTR|20251229|13:19:31|S|20|185.688800||
B|UONE|20251229|13:19:31|S|5|1.040000||
B|NBIS|20251229|13:19:32|S|50|86.620000||
B|TSLL|20251229|13:19:32|S|50|20.396500||
B|Z|20251229|13:19:32|S|100|69.340000||
B|AGI|20251229|13:19:33|S|80|38.840000||
B|EQX|20251229|13:19:33|S|20|13.925000||
B|GLD|20251229|13:19:33|S|5|398.100000||
B|ZTS|20251229|13:19:33|S|5|125.939100||
B|MSTR|20251229|13:19:34|S|20|156.715000||
B|MU|20251229|13:19:34|S|50|290.179600||
B|GME|20251229|13:19:35|S|4|20.717400||
B|SOXL|20251229|13:19:35|S|100|43.185000||
B|MU|20251229|13:19:36|S|10|290.112000||
B|MU|20251229|13:19:36|S|10|290.158300||
B|TSLA|20251229|13:19:36|S|100|464.065000||
B|ASPI|20251229|13:19:37|S|300|5.650000||
B|MAGS|20251229|13:19:37|S|3|67.385000||
B|SIDU|20251229|13:19:37|S|1000|2.635000||
B|D|20251229|13:19:38|S|100|59.651000||
B|STKE|20251229|13:19:39|S|100|1.690000||
B|TSLA|20251229|13:19:39|S|50|464.051500||
B|CELH|20251229|13:19:40|S|50|46.465000||
B|GLD|20251229|13:19:40|S|5|398.110000||
B|IREX|20251229|13:19:41|E|30|11.370000||
B|NVTS|20251229|13:19:41|S|1|7.276100||
B|PLTR|20251229|13:19:41|S|400|185.698400||
B|SVXY|20251229|13:19:41|S|16|55.240000||
B|SVXY|20251229|13:19:41|S|22|55.235000||
B|TRGP|20251229|13:19:41|S|100|184.564000||
B|IR|20251229|13:19:42|S|6|81.075000||
B|QQQM|20251229|13:19:42|S|1|255.205000||
B|TSLA|20251229|13:19:42|S|30|464.050000||
B|GOOGL|20251229|13:19:43|S|1|312.700000||
B|IYF|20251229|13:19:43|S|100|130.280000||
B|QQQ|20251229|13:19:44|S|80|619.845000||
B|WELL|20251229|13:19:44|S|11|189.280000||
B|TIP|20251229|13:19:45|S|10|110.127300||
B|PAAS|20251229|13:19:46|S|1|52.160000||
B|PSLV|20251229|13:19:46|S|100|23.730000||
B|ANET|20251229|13:19:47|S|20|133.943500||
B|MA|20251229|13:19:47|S|1|578.135300||
B|NA|20251229|13:19:47|S|10|3.090000||
B|PAGS|20251229|13:19:47|S|1|9.632700||
B|COKE|20251229|13:19:48|S|15|153.220000||
B|ADUR|20251229|13:19:49|S|41|10.340000||
B|MU|20251229|13:19:49|S|100|290.276100||
B|ABAT|20251229|13:19:50|S|400|3.585000||
B|JYD|20251229|13:19:50|S|200|4.430000||
B|PANW|20251229|13:19:50|S|1|186.587500||
B|AGQ|20251229|13:19:51|S|1|159.560000||
B|F|20251229|13:19:51|S|375|13.299300||
B|AMD|20251229|13:19:52|S|52|214.170000||
B|EVR|20251229|13:19:52|S|5|347.680000||
B|SLV|20251229|13:19:52|S|15|64.615000||
B|ARVN|20251229|13:19:53|S|100|11.965000||
B|DVN|20251229|13:19:53|S|164|36.237300||
B|NKE|20251229|13:19:53|S|3|61.155000||
B|TT|20251229|13:19:53|S|40|393.990000||
B|USBC|20251229|13:19:53|S|100|0.676000||
B|MULL|20251229|13:19:54|S|5|93.274400||
B|TSLA|20251229|13:19:54|S|10|464.040000||
B|U|20251229|13:19:54|S|100|45.020000||
B|AKAN|20251229|13:19:55|S|200|0.477000||
B|RKLB|20251229|13:19:55|S|246|71.070000||
B|RKLB|20251229|13:19:55|S|371|71.070000||
B|CDE|20251229|13:19:56|S|13|18.375500||
B|TSLA|20251229|13:19:57|S|50|464.108300||
B|ZS|20251229|13:19:57|S|7|227.674500||
B|AAL|20251229|13:20:00|S|30|15.180700||
B|HUT|20251229|13:20:00|S|50|49.438500||
B|HUT|20251229|13:20:00|S|50|49.440000||
B|SOFX|20251229|13:20:00|S|1|33.880000||
B|VXX|20251229|13:20:00|S|25|26.765000||
B|EWW|20251229|13:20:01|S|2|70.650000||
B|MU|20251229|13:20:01|S|1|290.360000||
B|PLUG|20251229|13:20:01|S|25|2.020000||
B|RZLV|20251229|13:20:01|S|50|2.695000||
B|SBSW|20251229|13:20:01|S|100|14.195000||
B|TSLA|20251229|13:20:01|S|28|464.008800||
B|B|20251229|13:20:02|S|10|43.989000||
B|EOS|20251229|13:20:02|S|100|23.320000||
B|NKE|20251229|13:20:03|S|100|61.150000||
B|FLY|20251229|13:20:04|S|1|23.930000||
B|KO|20251229|13:20:04|S|100|70.269300||
B|PRTS|20251229|13:20:04|S|100|0.484900||
B|AAPL|20251229|13:20:05|S|2|273.525300||
B|RC|20251229|13:20:05|S|990|2.173500||
B|SLV|20251229|13:20:05|S|1|64.579300||
B|Z|20251229|13:20:05|S|8|69.407000||
B|MU|20251229|13:20:06|S|38|290.340000||
B|Z|20251229|13:20:06|S|8|69.397100||
B|ADBE|20251229|13:20:08|S|20|352.050000||
B|SPY|20251229|13:20:08|S|200|687.212900||
B|ZTS|20251229|13:20:08|S|9|125.942300||
B|SLVR|20251229|13:20:09|S|6|56.115000||
B|BX|20251229|13:20:10|S|100|155.260000||
B|SLV|20251229|13:20:10|S|4|64.579300||
B|BNAI|20251229|13:20:11|S|200|2.720000||
B|IONQ|20251229|13:20:11|S|100|44.879000||
B|RKLB|20251229|13:20:12|S|69|71.110000||
B|TSM|20251229|13:20:12|S|78|299.460000||
B|MODG|20251229|13:20:13|S|100|11.735000||
B|PATH|20251229|13:20:14|S|25|16.925000||
B|PLTR|20251229|13:20:14|S|34|185.790000||
B|PLUG|20251229|13:20:14|S|25|2.020000||
B|UNG|20251229|13:20:14|S|531|12.999300||
B|AVGO|20251229|13:20:15|S|65|349.010000||
B|GOOG|20251229|13:20:15|S|22|313.730000||
B|ORCL|20251229|13:20:15|S|29|194.833100||
B|V|20251229|13:20:15|S|15|354.340000||
B|CRWV|20251229|13:20:16|S|100|76.002000||
B|MREO|20251229|13:20:16|S|202|0.242400||
B|TSLA|20251229|13:20:16|S|140|464.150000||
B|CRWV|20251229|13:20:17|S|100|76.002000||
B|HOOD|20251229|13:20:17|S|20|116.668000||
B|NVDA|20251229|13:20:17|S|3|187.415000||
B|PHYS|20251229|13:20:17|S|100|33.097300||
B|BBAI|20251229|13:20:18|S|1|5.665500||
B|GOOGL|20251229|13:20:19|S|20|312.740000||
B|PLTR|20251229|13:20:19|S|100|185.770000||
B|RMM|20251229|13:20:20|S|100|13.595000||
B|COIN|20251229|13:20:21|S|71|233.760000||
B|Z|20251229|13:20:21|S|8|69.397000||
B|Z|20251229|13:20:21|S|11|69.397000||
B|Z|20251229|13:20:21|S|13|69.397000||
B|LCID|20251229|13:20:22|S|2|11.159300||
B|NBIS|20251229|13:20:22|S|10|86.620000||
B|RSP|20251229|13:20:22|S|11|193.429300||
B|BNAI|20251229|13:20:23|S|200|2.700000||
B|ZTS|20251229|13:20:24|S|43|125.959900||
B|QQQ|20251229|13:20:25|S|1|619.915000||
B|TSLA|20251229|13:20:25|S|5|464.170000||
B|AMZN|20251229|13:20:26|S|150|231.715000||
B|HOLO|20251229|13:20:26|S|100|2.820000||
B|HUT|20251229|13:20:26|S|5|49.487500||
B|HUT|20251229|13:20:26|S|5|49.490000||
B|QQQY|20251229|13:20:26|S|5|23.840000||
B|FLOT|20251229|13:20:27|S|74|50.825000||
B|IBIT|20251229|13:20:27|S|2|49.775000||
B|TIP|20251229|13:20:27|S|19|110.129300||
B|VZ|20251229|13:20:27|S|8|40.459300||
B|BDX|20251229|13:20:28|S|50|195.250000||
B|BNAI|20251229|13:20:28|S|117|2.640000||
B|MU|20251229|13:20:28|S|5|290.380500||
B|PAVE|20251229|13:20:28|S|60|48.965000||
B|RIVN|20251229|13:20:28|S|60|20.920700||
B|UBER|20251229|13:20:29|S|46|81.249300||
B|VRT|20251229|13:20:29|S|10|166.100000||
B|CRWV|20251229|13:20:31|S|400|75.941600||
B|DFAS|20251229|13:20:31|S|9|70.767500||
B|LULU|20251229|13:20:31|S|33|211.860000||
B|LULU|20251229|13:20:31|S|38|211.790000||
B|QBTS|20251229|13:20:31|S|1|25.415000||
B|META|20251229|13:20:32|S|2|656.220000||
B|ABBV|20251229|13:20:33|S|2|231.630000||
B|ZS|20251229|13:20:33|S|3|227.667900||
B|ANDG|20251229|13:20:34|S|100|25.160000||
B|GNPX|20251229|13:20:34|S|85|1.800000||
B|NVDL|20251229|13:20:34|S|100|88.939100||
B|VCICW|20251229|13:20:34|E|2|1.810000||
B|ELF|20251229|13:20:35|S|1|78.990000||
B|PLTR|20251229|13:20:35|S|5|185.748800||
B|SPAI|20251229|13:20:35|S|50|4.216600||
B|PAGS|20251229|13:20:36|S|350|9.632700||
B|NWL|20251229|13:20:38|S|50|3.765000||
B|OKLL|20251229|13:20:38|E|400|18.190000||
B|PSEC|20251229|13:20:38|S|100|2.495000||
B|VST|20251229|13:20:38|S|51|161.938400||
B|AMPH|20251229|13:20:39|S|100|26.920000||
B|NLY|20251229|13:20:39|S|500|22.960700||
B|NVDA|20251229|13:20:39|S|100|187.340000||
B|SPY|20251229|13:20:40|S|300|687.170500||
B|USAR|20251229|13:20:40|S|10|12.765000||
B|ORCL|20251229|13:20:41|S|3|194.760000||
B|PBR|20251229|13:20:41|S|20|11.610000||
B|SLS|20251229|13:20:41|S|200|3.296100||
B|YPF|20251229|13:20:41|S|148|36.410500||
B|MSFT|20251229|13:20:42|S|1|485.338000||
B|MUU|20251229|13:20:42|S|200|104.360000||
B|V|20251229|13:20:42|S|12|354.346200||
B|APLD|20251229|13:20:44|S|100|24.830000||
B|MRNA|20251229|13:20:44|S|32|31.035000||
B|EONR|20251229|13:20:45|S|200|0.377700||
B|VZ|20251229|13:20:45|S|200|40.465000||
B|TSLA|20251229|13:20:46|S|50|464.040000||
B|CPAC|20251229|13:20:47|S|20|10.400000||
B|USAR|20251229|13:20:47|S|27|12.765000||
B|GLD|20251229|13:20:48|S|100|398.200000||
B|IWM|20251229|13:20:48|S|200|249.875000||
B|MNPR|20251229|13:20:48|S|5|67.850000||
B|PLTR|20251229|13:20:48|S|3|185.710000||
B|ANET|20251229|13:20:49|S|25|133.930000||
B|PK|20251229|13:20:50|S|300|10.805000||
B|XLI|20251229|13:20:51|S|29|156.795000||
B|SLV|20251229|13:20:52|S|2|64.629300||
B|BMA|20251229|13:20:53|S|15|91.230000||
B|SOXL|20251229|13:20:54|S|60|43.200000||
B|VSCO|20251229|13:20:55|S|40|56.320000||
B|XLV|20251229|13:20:55|S|1|155.935000||
B|MASK|20251229|13:20:56|E|5|0.231900||
B|RDDT|20251229|13:20:56|S|5|232.171000||
B|SPYM|20251229|13:20:56|S|8|80.855000||
B|BWXT|20251229|13:20:57|S|2|175.750000||
B|SVIX|20251229|13:20:57|S|160|24.045000||
B|SVIX|20251229|13:20:57|S|200|24.045000||
B|BNAI|20251229|13:21:00|S|37|2.525000||
B|BNAI|20251229|13:21:00|S|1300|2.525000||
B|TQQQ|20251229|13:21:00|S|200|54.225000||
B|SPY|20251229|13:21:01|S|5|687.185000||
B|AU|20251229|13:21:02|S|24|84.440000||
B|DYNF|20251229|13:21:02|S|87|61.285000||
B|PLTR|20251229|13:21:02|S|5|185.678600||
B|VTWO|20251229|13:21:02|S|1|100.985000||
B|LLY|20251229|13:21:03|S|2|1084.260000||
B|AMD|20251229|13:21:04|S|6|214.080000||
B|BMA|20251229|13:21:04|S|30|91.230000||
B|BNAI|20251229|13:21:04|S|100|2.460000||
B|HYMC|20251229|13:21:04|S|46|22.330000||
B|CIM|20251229|13:21:05|S|66|12.790700||
B|CIM|20251229|13:21:05|S|200|12.790000||
B|CIM|20251229|13:21:05|S|300|12.790000||
B|PYPL|20251229|13:21:05|S|2|59.225000||
B|XPEV|20251229|13:21:05|S|1|20.375000||
B|Z|20251229|13:21:05|S|100|69.350000||
B|NKE|20251229|13:21:06|S|100|61.155000||
B|SMTK|20251229|13:21:06|S|4|1.480000||
B|EONR|20251229|13:21:07|S|100|0.377700||
B|DNUT|20251229|13:21:08|S|100|4.215000||
B|GOOGL|20251229|13:21:08|S|25|312.669000||
B|IONQ|20251229|13:21:09|S|400|44.870000||
B|V|20251229|13:21:09|S|1|354.320000||
B|OSCR|20251229|13:21:10|S|5|14.397500||
B|TLRY|20251229|13:21:10|S|99|9.256100||
B|IDVO|20251229|13:21:11|S|25|38.659000||
B|SGOV|20251229|13:21:11|S|40|100.355000||
B|TSN|20251229|13:21:11|S|4|58.579100||
B|L|20251229|13:21:12|S|10|106.150000||
B|VOO|20251229|13:21:12|S|5|631.960000||
B|PLTR|20251229|13:21:13|S|13|185.630000||
B|AURA|20251229|13:21:14|S|200|5.580000||
B|BNAI|20251229|13:21:14|S|100|2.400000||
B|CCAP|20251229|13:21:14|S|68|14.730000||
B|SOXL|20251229|13:21:14|S|300|43.185000||
B|TSLA|20251229|13:21:14|S|37|463.878800||
B|BRK/B|20251229|13:21:15|S|40|499.693300||
B|HYMC|20251229|13:21:15|S|63|22.320000||
B|ICOW|20251229|13:21:15|S|1000|39.258100||
B|MSTR|20251229|13:21:15|S|1|156.905000||
B|MU|20251229|13:21:15|S|25|290.340500||
B|VOO|20251229|13:21:15|S|20|631.958300||
B|RXRX|20251229|13:21:16|S|100|4.115000||
B|SLV|20251229|13:21:16|S|140|64.505000||
B|GLD|20251229|13:21:20|S|3|398.020000||
B|SPRY|20251229|13:21:20|S|100|11.695000||
B|TSLA|20251229|13:21:20|S|50|463.902900||
B|ZM|20251229|13:21:20|S|100|86.640000||
B|TSLA|20251229|13:21:21|S|21|463.897800||
B|MSTR|20251229|13:21:22|S|6|156.852500||
B|QQQ|20251229|13:21:22|S|2|619.855000||
B|VALE|20251229|13:21:22|S|34|12.920000||
B|FLTW|20251229|13:21:23|S|2|60.631900||
B|HYG|20251229|13:21:23|S|60|80.630000||
B|GLD|20251229|13:21:24|S|25|397.910000||
B|MAGS|20251229|13:21:24|S|1|67.375500||
B|PALL|20251229|13:21:24|S|20|147.140000||
B|UHT|20251229|13:21:24|S|400|39.220000||
B|LQD|20251229|13:21:25|S|29|110.740000||
B|NNE|20251229|13:21:25|S|16|26.592000||
B|QNTM|20251229|13:21:25|S|100|8.250000||
B|V|20251229|13:21:26|S|1|354.330000||
B|META|20251229|13:21:27|S|2|656.200000||
B|ABEV|20251229|13:21:28|S|438|2.415000||
B|ABEV|20251229|13:21:28|S|1230|2.415000||
B|FTRE|20251229|13:21:28|S|100|17.385000||
B|SPCE|20251229|13:21:29|S|144|3.105000||
B|IBIT|20251229|13:21:30|S|40|49.775500||
B|SN|20251229|13:21:30|S|2|113.280000||
B|VYMI|20251229|13:21:30|S|4|90.025000||
B|ZTO|20251229|13:21:30|S|70|21.055000||
B|ASTS|20251229|13:21:31|S|400|73.060000||
B|ORCL|20251229|13:21:31|S|5|194.860000||
B|QBTS|20251229|13:21:31|S|400|25.395000||
B|QQQ|20251229|13:21:31|S|25|619.850000||
B|SPY|20251229|13:21:32|S|20|687.190000||
B|SPY|20251229|13:21:32|S|20|687.190400||
B|NEM|20251229|13:21:33|S|26|99.390000||
B|XLE|20251229|13:21:34|S|20|44.620700||
B|ZS|20251229|13:21:34|S|4|227.790600||
B|MU|20251229|13:21:35|S|29|290.490000||
B|RIG|20251229|13:21:35|S|50|4.100000||
B|CCTG|20251229|13:21:36|E|9|0.218800||
B|RDW|20251229|13:21:36|S|29|7.005000||
B|PACB|20251229|13:21:38|S|150|1.695000||
B|AFRM|20251229|13:21:39|S|50|75.000000||
B|RDW|20251229|13:21:39|S|300|7.010000||
B|RDW|20251229|13:21:39|S|600|7.005000||
B|RDW|20251229|13:21:39|S|3011|7.009500||
B|GAIN|20251229|13:21:40|S|5|13.795900||
B|WDC|20251229|13:21:40|S|60|179.700000||
B|XTEN|20251229|13:21:40|S|200|46.596100||
B|RY|20251229|13:21:41|S|5|172.100000||
B|GOOGL|20251229|13:21:42|S|20|312.670700||
B|SPTL|20251229|13:21:42|S|5|26.645000||
B|CTEV|20251229|13:21:43|S|19|43.130000||
B|RGTI|20251229|13:21:43|S|1|21.925000||
B|SLV|20251229|13:21:44|S|1|64.459600||
B|TSLA|20251229|13:21:44|S|15|463.878800||
B|AEO|20251229|13:21:45|S|302|27.025000||
B|IOVA|20251229|13:21:46|S|100|2.750000||
B|TSLA|20251229|13:21:46|S|12|463.819500||
B|OPEN|20251229|13:21:47|S|30|5.875000||
B|SLV|20251229|13:21:47|S|10|64.459600||
B|PATH|20251229|13:21:48|S|10|16.905000||
B|SLV|20251229|13:21:48|S|1|64.459600||
B|CCTG|20251229|13:21:49|S|100|0.219601||
B|SPY|20251229|13:21:49|S|4|687.215000||
B|STZ|20251229|13:21:49|S|1|138.447800||
B|UNG|20251229|13:21:49|S|463|13.010000||
B|ZS|20251229|13:21:49|S|11|227.670500||
B|ZTS|20251229|13:21:50|S|4|125.942900||
B|PESI|20251229|13:21:51|S|40|12.980000||
B|Z|20251229|13:21:51|S|4|69.308300||
B|Z|20251229|13:21:51|S|5|69.339700||
B|Z|20251229|13:21:51|S|5|69.339900||
B|Z|20251229|13:21:51|S|6|69.332500||
B|Z|20251229|13:21:51|S|6|69.338100||
B|PEP|20251229|13:21:53|S|2|144.350000||
B|MU|20251229|13:21:54|S|4|290.450000||
B|TSLA|20251229|13:21:54|S|1|463.819100||
B|BAC|20251229|13:21:55|S|28|55.460700||
B|WMT|20251229|13:21:55|S|4|112.260700||
B|DLR|20251229|13:21:56|S|50|155.906400||
B|MU|20251229|13:21:56|S|1|290.410000||
B|MU|20251229|13:21:56|S|3|290.460000||
B|KOPN|20251229|13:21:57|S|100|2.345000||
B|PESI|20251229|13:21:57|S|20|12.980000||
B|PFE|20251229|13:21:57|S|40|25.055000||
B|VOO|20251229|13:21:57|S|1|631.969100||
B|AMZN|20251229|13:21:58|S|49|231.655600||
B|CCTG|20251229|13:21:58|E|58|0.220800||
B|SPYI|20251229|13:21:59|S|32|52.825000||
B|AES|20251229|13:22:00|S|18|14.109300||
B|KOLD|20251229|13:22:00|S|200|31.725000||
B|SPCE|20251229|13:22:00|S|300|3.105000||
B|SPY|20251229|13:22:00|S|100|687.200400||
B|LMND|20251229|13:22:01|S|200|72.150000||
B|ZS|20251229|13:22:01|S|40|227.671200||
B|BMNU|20251229|13:22:02|S|200|5.219800||
B|MU|20251229|13:22:02|S|1|290.410000||
B|MU|20251229|13:22:02|S|20|290.402400||
B|TSLA|20251229|13:22:02|S|100|463.858400||
B|BNAI|20251229|13:22:03|S|100|2.360000||
B|SLV|20251229|13:22:04|S|17|64.409300||
B|AWK|20251229|13:22:05|S|230|131.385000||
B|DOYU|20251229|13:22:05|S|100|6.920000||
B|BNAI|20251229|13:22:06|S|300|2.380000||
B|RGTI|20251229|13:22:06|S|100|21.930700||
B|VTI|20251229|13:22:06|S|2|338.160000||
B|ZTS|20251229|13:22:06|S|9|125.942700||
B|ZTS|20251229|13:22:06|S|9|125.942700||
B|SCHF|20251229|13:22:07|S|42|24.125500||
B|SGOV|20251229|13:22:07|S|400|100.355000||
B|BNAI|20251229|13:22:08|S|200|2.390000||
B|MU|20251229|13:22:08|S|10|290.440000||
B|TQQQ|20251229|13:22:08|S|100|54.235000||
B|AGQ|20251229|13:22:09|S|89|158.250100||
B|EQX|20251229|13:22:09|S|4|13.886100||
B|IONQ|20251229|13:22:09|S|12|44.887300||
B|PLTR|20251229|13:22:09|S|13|185.712200||
B|AVGO|20251229|13:22:10|S|7|349.000000||
B|LXEO|20251229|13:22:10|S|250|10.410000||
B|TQQQ|20251229|13:22:10|S|100|54.235000||
B|GDX|20251229|13:22:11|S|25|85.400000||
B|INTC|20251229|13:22:11|S|137|36.315000||
B|JD|20251229|13:22:11|S|9|29.051500||
B|STWD|20251229|13:22:11|S|5|18.472500||
B|MREO|20251229|13:22:12|S|2000|0.247000||
B|MREO|20251229|13:22:12|S|2000|0.247100||
B|SPXL|20251229|13:22:12|S|60|226.000000||
B|TQQQ|20251229|13:22:12|S|100|54.235000||
B|AEP|20251229|13:22:13|S|50|116.310000||
B|SATS|20251229|13:22:14|S|100|106.550000||
B|SOXL|20251229|13:22:14|S|50|43.194600||
B|VTRS|20251229|13:22:14|S|100|12.405000||
B|AI|20251229|13:22:15|S|100|13.885000||
B|LXRX|20251229|13:22:15|S|10|1.170000||
B|SPY|20251229|13:22:15|S|3|687.215000||
B|UPBD|20251229|13:22:15|S|20|17.590000||
B|Z|20251229|13:22:15|S|100|69.290000||
B|DXYZ|20251229|13:22:16|S|70|32.460000||
B|NKE|20251229|13:22:16|S|50|61.155000||
B|RPGL|20251229|13:22:16|S|620|0.724900||
B|SLV|20251229|13:22:16|S|100|64.379300||
B|GLD|20251229|13:22:17|S|5|398.010000||
B|JD|20251229|13:22:17|S|15|29.052500||
B|TSEM|20251229|13:22:17|S|4|120.250000||
B|USB|20251229|13:22:17|S|1|54.529300||
B|VOO|20251229|13:22:17|S|3|631.984600||
B|CCL|20251229|13:22:18|S|1|30.370600||
B|HOOD|20251229|13:22:18|S|70|116.750000||
B|SVXY|20251229|13:22:18|S|20|55.250000||
B|SATS|20251229|13:22:19|S|100|106.550000||
B|AMD|20251229|13:22:20|S|20|214.479500||
B|ILLR|20251229|13:22:20|S|200|0.507000||
B|NGG|20251229|13:22:20|S|7|77.665000||
B|SIDU|20251229|13:22:20|S|85|2.650000||
B|TSLA|20251229|13:22:20|S|100|463.937700||
B|PLTR|20251229|13:22:21|S|114|185.800000||
B|ALB|20251229|13:22:22|S|7|144.791500||
B|NVDA|20251229|13:22:22|S|100|187.435000||
B|NVO|20251229|13:22:22|S|1|51.390000||
B|TBIL|20251229|13:22:22|S|35|50.010000||
B|Z|20251229|13:22:22|S|100|69.398400||
B|TSLA|20251229|13:22:23|S|1|464.010000||
B|BNAI|20251229|13:22:24|S|200|2.365000||
B|DUST|20251229|13:22:24|S|50|7.505000||
B|SMTK|20251229|13:22:24|S|4|1.480000||
B|HOG|20251229|13:22:25|S|3|20.837200||
B|JD|20251229|13:22:25|S|6|29.052500||
B|TSM|20251229|13:22:25|S|2|299.370000||
B|UVIX|20251229|13:22:25|S|20|5.800000||
B|OKLO|20251229|13:22:26|S|400|74.780000||
B|QQQ|20251229|13:22:26|S|20|619.945000||
B|TGT|20251229|13:22:26|S|12|98.474800||
B|BBAI|20251229|13:22:28|S|19|5.679300||
B|CRWV|20251229|13:22:28|S|200|75.931900||
B|QQQ|20251229|13:22:28|S|40|619.975000||
B|SPY|20251229|13:22:28|S|5|687.325000||
B|TEM|20251229|13:22:28|S|10|61.478800||
B|CRWV|20251229|13:22:29|S|100|75.941700||
B|CRWV|20251229|13:22:29|S|200|75.941700||
B|PDEX|20251229|13:22:29|S|50|39.470000||
B|CRWV|20251229|13:22:30|S|100|75.941700||
B|CRWV|20251229|13:22:30|S|100|75.941700||
B|CRWV|20251229|13:22:30|S|143|75.951500||
B|EXK|20251229|13:22:30|S|593|9.565000||
B|FTEL|20251229|13:22:30|S|7|0.843500||
B|JANX|20251229|13:22:30|S|99|13.920000||
B|CRWV|20251229|13:22:31|S|173|75.950000||
B|DVY|20251229|13:22:33|S|100|142.530000||
B|IBM|20251229|13:22:33|S|180|306.750000||
B|RGTI|20251229|13:22:33|S|15|21.999500||
B|BABA|20251229|13:22:34|S|100|147.840000||
B|PALL|20251229|13:22:34|S|10|147.050000||
B|TSLL|20251229|13:22:34|S|130|20.375000||
B|MSTR|20251229|13:22:35|S|1|156.770000||
B|MU|20251229|13:22:35|S|1|290.410000||
B|MU|20251229|13:22:35|S|67|290.436100||
B|PLTR|20251229|13:22:35|S|100|185.765000||
B|BNAI|20251229|13:22:36|S|25|2.380000||
B|BULL|20251229|13:22:36|S|125|7.985300||
B|JACK|20251229|13:22:36|S|15|19.750000||
B|QBTS|20251229|13:22:36|S|53|25.467400||
B|ARE|20251229|13:22:37|S|9|49.189100||
B|CPNG|20251229|13:22:37|S|25|24.517300||
B|MU|20251229|13:22:37|S|2|290.420000||
B|MU|20251229|13:22:37|S|32|290.436100||
B|PINS|20251229|13:22:37|S|400|25.757200||
B|TSLL|20251229|13:22:37|S|1700|20.380000||
B|LEN|20251229|13:22:38|S|2|103.708500||
B|NBIS|20251229|13:22:38|S|200|86.789300||
B|RKLB|20251229|13:22:38|S|837|71.130000||
B|TSLA|20251229|13:22:38|S|20|463.890000||
B|AVGO|20251229|13:22:39|S|1|349.180000||
B|OSCR|20251229|13:22:39|S|1|14.399300||
B|QBTS|20251229|13:22:39|S|35|25.490000||
B|SBUX|20251229|13:22:39|S|72|85.714600||
B|USFR|20251229|13:22:39|S|20|50.290000||
B|QQQM|20251229|13:22:40|S|5|255.275000||
B|SLV|20251229|13:22:40|S|100|64.389300||
B|HL|20251229|13:22:42|S|20|19.365000||
B|ILLR|20251229|13:22:42|S|200|0.490000||
B|RIG|20251229|13:22:42|S|15|4.100000||
B|TSLA|20251229|13:22:42|S|74|463.970000||
B|CAG|20251229|13:22:43|S|1|17.530000||
B|SPY|20251229|13:22:43|S|50|687.405000||
B|HYMC|20251229|13:22:44|S|20|22.308600||
B|SPY|20251229|13:22:44|S|100|687.400700||
B|TSLA|20251229|13:22:44|S|37|463.941700||
B|UPST|20251229|13:22:44|S|12|46.995000||
B|UPST|20251229|13:22:44|S|100|46.965000||
B|MSTR|20251229|13:22:45|S|2|156.900500||
B|TSLA|20251229|13:22:45|S|71|464.040000||
B|PATH|20251229|13:22:46|S|8|16.940000||
B|CPNG|20251229|13:22:47|S|16|24.510000||
B|TQQQ|20251229|13:22:47|S|5|54.275000||
B|CLOV|20251229|13:22:48|S|50|2.495000||
B|KMTS|20251229|13:22:48|S|100|26.630000||
B|KMTS|20251229|13:22:48|S|100|26.640000||
B|KMTS|20251229|13:22:48|S|300|26.630000||
B|OKLO|20251229|13:22:48|S|50|74.920000||
B|CAN|20251229|13:22:49|S|11|0.729300||
B|ECC|20251229|13:22:49|S|8|5.736500||
B|OKLO|20251229|13:22:49|S|20|74.900000||
B|SLV|20251229|13:22:50|S|20|64.381000||
B|SPY|20251229|13:22:50|S|5|687.391400||
B|ACHR|20251229|13:22:51|S|5|7.737300||
B|SLV|20251229|13:22:52|S|30|64.375000||
B|AJG|20251229|13:22:53|S|62|262.320000||
B|FDX|20251229|13:22:53|S|8|292.680000||
B|GLSI|20251229|13:22:53|S|26|27.090000||
B|VXX|20251229|13:22:53|S|41|26.735000||
B|VXX|20251229|13:22:53|S|58|26.735000||
B|ASTS|20251229|13:22:54|S|1|73.300000||
B|FLY|20251229|13:22:54|S|420|23.990000||
B|NVDA|20251229|13:22:54|S|100|187.485000||
B|ZETA|20251229|13:22:54|S|56|20.350000||
B|PHAT|20251229|13:22:55|S|100|17.330000||
B|CRWV|20251229|13:22:56|S|10|76.010000||
B|MU|20251229|13:22:56|S|50|290.484100||
B|URA|20251229|13:22:56|S|700|45.910000||
B|V|20251229|13:22:56|S|13|354.360000||
B|NAVN|20251229|13:22:57|S|49|16.150000||
B|SCHA|20251229|13:22:57|S|1300|28.905000||
B|SQQQ|20251229|13:22:57|S|2|66.540000||
B|APLD|20251229|13:22:58|S|40|24.956500||
B|ASTS|20251229|13:22:58|S|100|73.370000||
B|BBAI|20251229|13:22:58|S|10|5.680000||
B|GERN|20251229|13:22:58|S|15|1.350000||
B|HOOD|20251229|13:22:58|S|50|116.795000||
B|MREO|20251229|13:22:58|S|2000|0.251400||
B|YCBD|20251229|13:22:58|E|10|1.478500||
B|HHH|20251229|13:22:59|S|6|79.026500||
B|HHH|20251229|13:22:59|S|16|79.030000||
B|TMC|20251229|13:22:59|S|20|6.459300||
B|TQQQ|20251229|13:22:59|S|100|54.292700||
B|RGTI|20251229|13:23:00|S|400|22.065000||
B|UPRO|20251229|13:23:00|S|20|118.720700||
B|USAR|20251229|13:23:00|S|12|12.737300||
B|QQQ|20251229|13:23:01|S|40|620.165000||
B|JD|20251229|13:23:02|S|4|29.065000||
B|JD|20251229|13:23:02|S|200|29.060000||
B|RGTI|20251229|13:23:02|S|1|22.062700||
B|RPGL|20251229|13:23:02|S|676|0.741400||
B|UVIX|20251229|13:23:02|S|1|5.790000||
B|NVDA|20251229|13:23:03|S|227|187.576100||
B|SLV|20251229|13:23:03|S|50|64.369300||
B|GVH|20251229|13:23:04|S|120|3.890000||
B|GVH|20251229|13:23:04|S|200|3.890000||
B|MSTR|20251229|13:23:04|S|20|156.920000||
B|MSTR|20251229|13:23:04|S|43|156.890000||
B|NVDA|20251229|13:23:04|S|100|187.555000||
B|PSLV|20251229|13:23:04|S|30|23.609300||
B|QQQM|20251229|13:23:04|S|2|255.325000||
B|SGOV|20251229|13:23:04|S|130|100.355000||
B|SGOV|20251229|13:23:04|S|3600|100.355000||
B|SPY|20251229|13:23:04|S|700|687.490500||
B|PCT|20251229|13:23:05|S|25|8.787500||
B|TQQQ|20251229|13:23:05|S|3|54.300700||
B|JD|20251229|13:23:06|S|29|29.060500||
B|MSTR|20251229|13:23:06|S|2|156.920000||
B|MSTR|20251229|13:23:06|S|14|156.900000||
B|MSTR|20251229|13:23:06|S|26|156.900000||
B|QQQ|20251229|13:23:06|S|10|620.145000||
B|SLV|20251229|13:23:06|S|100|64.360000||
B|XLK|20251229|13:23:06|S|120|145.645000||
B|XLK|20251229|13:23:06|S|1120|145.640000||
B|MU|20251229|13:23:07|S|2|290.432200||
B|XYL|20251229|13:23:07|S|100|138.670000||
B|XYL|20251229|13:23:07|S|200|138.710000||
B|XYL|20251229|13:23:07|S|839|138.720000||
B|MSTR|20251229|13:23:08|S|40|156.900000||
B|PLTR|20251229|13:23:08|S|100|185.910000||
B|PLTR|20251229|13:23:08|S|350|185.910000||
B|SLV|20251229|13:23:08|S|10|64.329300||
B|UI|20251229|13:23:08|S|40|566.940000||
B|PLTR|20251229|13:23:09|S|100|185.910000||
B|RKLB|20251229|13:23:09|S|140|71.160000||
B|VWO|20251229|13:23:09|S|1|53.504500||
B|ASTS|20251229|13:23:10|S|5|73.350000||
B|BABA|20251229|13:23:10|S|4|147.899000||
B|HQY|20251229|13:23:10|S|6|92.690000||
B|MSTR|20251229|13:23:10|S|40|156.900000||
B|VZ|20251229|13:23:10|S|2|40.470700||
B|AGQ|20251229|13:23:11|S|30|157.810000||
B|BNAI|20251229|13:23:11|S|362|2.365000||
B|DAX|20251229|13:23:11|S|11|45.527500||
B|NVDA|20251229|13:23:11|S|13|187.565000||
B|RXRX|20251229|13:23:11|S|1|4.125000||
B|ZS|20251229|13:23:11|S|3|227.708100||
B|MSTR|20251229|13:23:12|S|100|156.890000||
B|NVDA|20251229|13:23:12|S|3|187.564500||
B|SLV|20251229|13:23:12|S|280|64.305000||
B|IONQ|20251229|13:23:13|S|5|44.990000||
B|MNST|20251229|13:23:13|S|50|77.989100||
B|SOPA|20251229|13:23:14|S|200|2.590000||
B|TMC|20251229|13:23:14|S|10|6.459300||
B|USOY|20251229|13:23:14|S|9|6.585500||
B|FITB|20251229|13:23:15|S|10|47.970000||
B|HYMC|20251229|13:23:15|S|140|22.260000||
B|LCID|20251229|13:23:15|S|4|11.157300||
B|NRGV|20251229|13:23:16|S|1700|4.985000||
B|TTD|20251229|13:23:16|S|66|38.497500||
B|SOPA|20251229|13:23:17|S|1400|2.660000||
B|CDTX|20251229|13:23:18|S|50|220.715000||
B|SPY|20251229|13:23:18|S|20|687.470700||
B|IBIT|20251229|13:23:19|S|4|49.785000||
B|KWEB|20251229|13:23:19|S|46|34.267300||
B|SLV|20251229|13:23:19|S|50|64.339300||
B|SOPA|20251229|13:23:19|S|200|2.630000||
B|TQQQ|20251229|13:23:19|S|18|54.308500||
B|UUUU|20251229|13:23:19|S|30|15.317400||
B|V|20251229|13:23:19|S|25|354.405000||
B|VSCO|20251229|13:23:19|S|40|56.320000||
B|CMCSA|20251229|13:23:20|S|5|29.687300||
B|FSM|20251229|13:23:20|S|2500|9.966500||
B|CLF|20251229|13:23:21|S|300|13.505000||
B|BTE|20251229|13:23:22|S|5|3.175000||
B|SLV|20251229|13:23:23|S|100|64.369300||
B|XYL|20251229|13:23:23|S|100|138.700000||
B|CVNA|20251229|13:23:24|S|2|435.737600||
B|GLD|20251229|13:23:24|S|11|398.120000||
B|HUBG|20251229|13:23:24|S|6|43.593500||
B|ONDS|20251229|13:23:24|S|261|8.499200||
B|ONDS|20251229|13:23:24|S|500|8.500000||
B|ANDG|20251229|13:23:25|S|100|25.160000||
B|CLSK|20251229|13:23:25|S|100|10.899400||
B|SLV|20251229|13:23:26|S|100|64.405000||
B|AMC|20251229|13:23:27|S|5000|1.645000||
B|CVNA|20251229|13:23:27|S|300|435.770000||
B|REX|20251229|13:23:27|S|9|33.700000||
B|RLI|20251229|13:23:27|S|709|64.920000||
B|ZTS|20251229|13:23:27|S|44|125.938000||
B|BNAI|20251229|13:23:28|S|100|2.390000||
B|DGRO|20251229|13:23:28|S|2600|70.080000||
B|COII|20251229|13:23:29|S|2|15.140000||
B|ESNT|20251229|13:23:29|S|25|65.648000||
B|ZTS|20251229|13:23:29|S|4|125.939800||
B|AES|20251229|13:23:30|S|150|14.109300||
B|GLD|20251229|13:23:30|S|15|398.170000||
B|MSOS|20251229|13:23:30|S|25|4.570000||
B|RGTI|20251229|13:23:30|S|100|22.069300||
B|UVIX|20251229|13:23:30|S|200|5.795000||
B|WRAP|20251229|13:23:30|S|400|2.220000||
B|CPRT|20251229|13:23:31|S|100|39.245000||
B|RIO|20251229|13:23:31|S|2|80.359300||
B|VT|20251229|13:23:31|S|15|141.899300||
B|ZTS|20251229|13:23:31|S|5|125.937900||
B|CRWD|20251229|13:23:32|S|8|476.330000||
B|FROG|20251229|13:23:32|S|200|66.430000||
B|MU|20251229|13:23:33|S|100|290.450000||
B|XRX|20251229|13:23:33|S|50|2.465000||
B|Z|20251229|13:23:33|S|6|69.320000||
B|ADBE|20251229|13:23:34|S|2|352.100000||
B|KEN|20251229|13:23:34|S|20|66.980000||
B|NVDA|20251229|13:23:34|S|20|187.628700||
B|PLTR|20251229|13:23:35|S|50|185.880000||
B|ACGLN|20251229|13:23:36|S|15|16.620000||
B|ARKK|20251229|13:23:36|S|100|78.685000||
B|MSOX|20251229|13:23:36|S|100|4.220000||
B|MSOX|20251229|13:23:36|S|250|4.227300||
B|NVDA|20251229|13:23:36|S|100|187.625000||
B|QBTS|20251229|13:23:36|S|50|25.515000||
B|RR|20251229|13:23:36|S|73|3.249500||
B|CMG|20251229|13:23:37|S|1|37.115000||
B|GM|20251229|13:23:37|S|12|83.072700||
B|IBIT|20251229|13:23:37|S|1|49.785000||
B|GLD|20251229|13:23:39|S|1|397.985500||
B|GLDM|20251229|13:23:39|S|20|85.669300||
B|MU|20251229|13:23:39|S|30|290.340500||
B|OC|20251229|13:23:39|S|20|112.350000||
B|BBY|20251229|13:23:40|S|41|67.865000||
B|NVDL|20251229|13:23:40|S|100|89.159100||
B|MARA|20251229|13:23:42|S|300|9.465000||
B|SLV|20251229|13:23:42|S|200|64.295000||
B|TSLR|20251229|13:23:43|S|400|34.135000||
B|IBIT|20251229|13:23:44|S|2|49.785000||
B|SLV|20251229|13:23:44|S|300|64.295000||
B|YPF|20251229|13:23:44|S|40|36.416800||
B|BNAI|20251229|13:23:45|S|700|2.395000||
B|GDXU|20251229|13:23:45|S|10|239.621000||
B|NFE|20251229|13:23:45|S|10|1.130000||
B|Z|20251229|13:23:45|S|8|69.371600||
B|COF|20251229|13:23:46|S|13|246.696500||
B|IBIT|20251229|13:23:46|S|2|49.785000||
B|MARA|20251229|13:23:46|S|20|9.465000||
B|QQQ|20251229|13:23:46|S|80|620.095000||
B|BUR|20251229|13:23:47|S|50|9.257300||
B|CALM|20251229|13:23:47|S|5|82.327600||
B|MU|20251229|13:23:47|S|2|290.517100||
B|VLO|20251229|13:23:47|S|52|166.200000||
B|VLO|20251229|13:23:47|S|100|166.210000||
B|VLO|20251229|13:23:47|S|200|166.170000||
B|VLO|20251229|13:23:47|S|400|166.170000||
B|AAPL|20251229|13:23:48|S|2|273.631000||
B|ARQQ|20251229|13:23:48|S|124|21.930000||
B|EEM|20251229|13:23:48|S|68|54.519300||
B|GDX|20251229|13:23:48|S|25|85.385000||
B|QBTS|20251229|13:23:48|S|2|25.507600||
B|SLV|20251229|13:23:48|S|33|64.279300||
B|AMD|20251229|13:23:49|S|23|214.620000||
B|ARKK|20251229|13:23:49|S|100|78.665000||
B|DAO|20251229|13:23:49|S|1|9.430000||
B|SLV|20251229|13:23:50|S|600|64.295000||
B|SHEL|20251229|13:23:51|S|50|73.137500||
B|TSDD|20251229|13:23:51|S|100|7.269300||
B|SLV|20251229|13:23:52|S|500|64.285000||
B|GLDM|20251229|13:23:53|S|4|85.659300||
B|DIV|20251229|13:23:54|S|2|17.490000||
B|TQQQ|20251229|13:23:54|S|1|54.295000||
B|VTI|20251229|13:23:54|S|2|338.259100||
B|GEV|20251229|13:23:55|S|9|663.500000||
B|SOUN|20251229|13:23:55|S|799|10.453600||
B|AZ|20251229|13:23:56|S|100|6.520000||
B|QQQ|20251229|13:23:56|S|100|620.129400||
B|IBM|20251229|13:23:57|S|60|306.897300||
B|RDDT|20251229|13:23:57|S|5|232.520000||
B|WLTH|20251229|13:23:58|S|100|13.180000||
B|JD|20251229|13:23:59|S|104|29.050500||
B|PARR|20251229|13:23:59|S|15|35.980000||
B|RGLD|20251229|13:23:59|S|15|224.400000||
B|CRWV|20251229|13:24:00|S|10|75.943300||
B|JD|20251229|13:24:00|S|5|29.050500||
B|JD|20251229|13:24:00|S|5|29.050500||
B|JD|20251229|13:24:00|S|412|29.050000||
B|SIL|20251229|13:24:00|S|5|84.896000||
B|CONL|20251229|13:24:01|S|1|15.660000||
B|QBTS|20251229|13:24:01|S|400|25.485000||
B|TSLA|20251229|13:24:01|S|400|463.910000||
B|ZS|20251229|13:24:02|S|3|227.842600||
B|BTI|20251229|13:24:03|S|1|57.259300||
B|OKLO|20251229|13:24:03|S|5|74.777600||
B|QBTS|20251229|13:24:03|S|400|25.485000||
B|VNM|20251229|13:24:03|S|132|18.848500||
B|ZTS|20251229|13:24:03|S|7|125.940100||
B|DKS|20251229|13:24:04|S|200|203.150000||
B|JD|20251229|13:24:04|S|109|29.050000||
B|MSTU|20251229|13:24:04|S|88|8.909500||
B|OKLO|20251229|13:24:04|S|50|74.640000||
B|UNG|20251229|13:24:04|S|100|13.050000||
B|AMZN|20251229|13:24:05|S|7|231.765000||
B|CALM|20251229|13:24:05|S|5|82.327600||
B|CDTX|20251229|13:24:05|S|50|220.690000||
B|OPEN|20251229|13:24:05|S|100|5.875000||
B|PAR|20251229|13:24:05|S|70|37.640000||
B|INTC|20251229|13:24:06|S|2|36.355000||
B|JD|20251229|13:24:06|S|55|29.050500||
B|PAM|20251229|13:24:06|S|100|87.810000||
B|DUST|20251229|13:24:07|S|50|7.505000||
B|JD|20251229|13:24:07|S|4|29.050500||
B|JD|20251229|13:24:07|S|6|29.055000||
B|SLB|20251229|13:24:07|S|34|37.935000||
B|VLO|20251229|13:24:07|S|300|166.150000||
B|VLO|20251229|13:24:07|S|400|166.145000||
B|MREO|20251229|13:24:08|S|63|0.259900||
B|PLTR|20251229|13:24:08|S|5|185.810800||
B|RKLB|20251229|13:24:08|S|139|71.000000||
B|RPGL|20251229|13:24:08|S|360|0.744400||
B|AMD|20251229|13:24:09|S|100|214.581400||
B|CCOI|20251229|13:24:09|S|100|22.500000||
B|IAU|20251229|13:24:09|S|35|81.507200||
B|ZTS|20251229|13:24:09|S|5|125.936600||
B|EQX|20251229|13:24:10|S|10|13.895000||
B|TLRY|20251229|13:24:10|S|3|9.265900||
B|RKLB|20251229|13:24:12|S|100|70.980000||
B|VOO|20251229|13:24:12|S|1|632.200000||
B|RKLB|20251229|13:24:13|S|400|70.964100||
B|VGT|20251229|13:24:13|S|1|761.925000||
B|ZTS|20251229|13:24:13|S|21|125.940700||
B|RKLB|20251229|13:24:15|S|25|70.998600||
B|MSFT|20251229|13:24:16|S|100|485.678000||
B|ASTS|20251229|13:24:17|S|20|73.338000||
B|ASTS|20251229|13:24:17|S|150|73.348000||
B|JFIN|20251229|13:24:17|S|1|5.985900||
B|DGRO|20251229|13:24:18|S|1400|70.080000||
B|ET|20251229|13:24:18|S|10|16.270000||
B|FOXF|20251229|13:24:18|S|100|17.825000||
B|PYPL|20251229|13:24:18|S|2|59.225000||
B|ADP|20251229|13:24:21|S|1|259.048300||
B|FEIM|20251229|13:24:21|S|5|57.075000||
B|JPM|20251229|13:24:21|S|316|324.710000||
B|MU|20251229|13:24:21|S|1|290.550000||
B|QQQ|20251229|13:24:22|S|3|620.145000||
B|XLK|20251229|13:24:22|S|308|145.636100||
B|ZTS|20251229|13:24:22|S|9|125.944000||
B|ETHA|20251229|13:24:24|S|20|22.195000||
B|UPRO|20251229|13:24:24|S|10|118.745000||
B|EME|20251229|13:24:25|S|1|625.072600||
B|FROG|20251229|13:24:25|S|376|66.400000||
B|PDEX|20251229|13:24:25|S|100|39.530000||
B|Z|20251229|13:24:25|S|9|69.326700||
B|DELL|20251229|13:24:26|S|7|127.286300||
B|SLV|20251229|13:24:26|S|100|64.419300||
B|AMD|20251229|13:24:28|S|94|214.701400||
B|HYG|20251229|13:24:28|S|28|80.640000||
B|SPY|20251229|13:24:29|S|50|687.475000||
B|XLV|20251229|13:24:29|S|6|155.945000||
B|TSLA|20251229|13:24:30|S|578|464.240000||
B|FUBO|20251229|13:24:32|S|1|2.595500||
B|NKE|20251229|13:24:32|S|100|61.156200||
B|VAL|20251229|13:24:32|S|100|49.660000||
B|Z|20251229|13:24:32|S|100|69.310000||
B|LPCN|20251229|13:24:33|S|200|6.170000||
B|ORCL|20251229|13:24:33|S|15|194.952800||
B|AMD|20251229|13:24:34|S|25|214.758700||
B|CCTG|20251229|13:24:34|E|5200|0.197000||
B|CCTG|20251229|13:24:34|E|6500|0.198100||
B|HYPD|20251229|13:24:35|S|300|3.640000||
B|QBTS|20251229|13:24:35|S|10|25.497600||
B|METpA|20251229|13:24:36|S|100|21.820000||
B|NVDA|20251229|13:24:38|S|100|187.608300||
B|BE|20251229|13:24:40|S|2|88.113600||
B|MARA|20251229|13:24:40|S|1|9.475000||
B|FUBO|20251229|13:24:41|S|100|2.595000||
B|SPY|20251229|13:24:41|S|25|687.462400||
B|ASTS|20251229|13:24:42|S|2|73.335000||
B|MARA|20251229|13:24:42|S|20|9.475000||
B|NKE|20251229|13:24:42|S|5|61.155000||
B|PYPL|20251229|13:24:42|S|60|59.225000||
B|TSLA|20251229|13:24:42|S|61|464.158300||
B|AU|20251229|13:24:43|S|2|84.435500||
B|RDW|20251229|13:24:43|S|70|7.035000||
B|VT|20251229|13:24:43|S|10|141.895000||
B|ZS|20251229|13:24:43|S|4|227.737100||
B|ZS|20251229|13:24:43|S|9|227.845200||
B|TSLA|20251229|13:24:44|S|38|464.145100||
B|MREO|20251229|13:24:45|S|2000|0.258400||
B|RERE|20251229|13:24:46|S|1428|5.303500||
B|NUKK|20251229|13:24:47|S|370|4.139000||
B|SPYU|20251229|13:24:47|S|13|56.840000||
B|EQX|20251229|13:24:48|S|10|13.905000||
B|OKLO|20251229|13:24:48|S|2|74.650000||
B|SPRY|20251229|13:24:48|S|100|11.680000||
B|SPY|20251229|13:24:48|S|10|687.467300||
B|PSLV|20251229|13:24:49|S|50|23.659300||
B|TSLL|20251229|13:24:49|S|800|20.410000||
B|UEC|20251229|13:24:49|S|100|12.300000||
B|VOO|20251229|13:24:49|S|24|632.210000||
B|XLU|20251229|13:24:49|S|100|43.080000||
B|Z|20251229|13:24:49|S|8|69.368100||
B|PAAS|20251229|13:24:50|S|300|52.160000||
B|PATH|20251229|13:24:52|S|16|16.940000||
B|SOXS|20251229|13:24:53|S|100|3.055000||
B|NOK|20251229|13:24:54|S|10|6.585000||
B|SMCI|20251229|13:24:54|S|200|30.505000||
B|IMCR|20251229|13:24:55|S|20|35.400000||
B|QQQM|20251229|13:24:55|S|37|255.337200||
B|SLV|20251229|13:24:55|E|10|64.494500||
B|ZS|20251229|13:24:55|S|40|227.737600||
B|DFDV|20251229|13:24:56|S|120|5.385000||
B|TQQQ|20251229|13:24:56|S|1398|54.307300||
B|TSLA|20251229|13:24:56|S|7|464.169000||
B|BIDU|20251229|13:24:57|S|5|125.330000||
B|RGTI|20251229|13:24:57|S|100|22.015000||
B|VIST|20251229|13:24:57|S|100|47.864000||
B|ASTS|20251229|13:24:58|S|7|73.335000||
B|EBAY|20251229|13:25:00|S|6|86.715000||
B|DELL|20251229|13:25:01|S|10|127.325300||
B|ERIE|20251229|13:25:01|S|11|286.880000||
B|GFI|20251229|13:25:01|S|20|43.230000||
B|SMCI|20251229|13:25:01|S|1|30.505000||
B|TSM|20251229|13:25:01|S|5|299.650000||
B|SYM|20251229|13:25:03|S|2|59.790000||
B|QQQ|20251229|13:25:04|S|200|620.145000||
B|GLSI|20251229|13:25:05|S|19|26.800000||
B|SILJ|20251229|13:25:05|S|60|27.729300||
B|SPY|20251229|13:25:05|S|200|687.460900||
B|TNXP|20251229|13:25:05|S|200|16.418000||
B|UPRO|20251229|13:25:05|S|100|118.737300||
B|OKLO|20251229|13:25:06|S|554|74.610000||
B|QQQ|20251229|13:25:06|S|41|620.130000||
B|RDDT|20251229|13:25:06|S|7|232.371700||
B|RKLB|20251229|13:25:06|S|15|71.010000||
B|RKLB|20251229|13:25:06|S|16|70.995000||
B|RKLB|20251229|13:25:06|S|60|70.995000||
B|BULL|20251229|13:25:07|S|10|7.980000||
B|KWEB|20251229|13:25:07|S|22|34.275000||
B|CROX|20251229|13:25:08|S|100|85.990000||
B|CROX|20251229|13:25:08|S|200|85.940000||
B|GOOG|20251229|13:25:08|S|1|313.760000||
B|UUUU|20251229|13:25:08|S|70|15.325000||
B|LAES|20251229|13:25:09|S|300|3.885000||
B|MU|20251229|13:25:09|S|20|290.421400||
B|RDW|20251229|13:25:09|S|47|7.035000||
B|RDW|20251229|13:25:09|S|47|7.040000||
B|UROY|20251229|13:25:09|S|1000|3.685000||
B|ARM|20251229|13:25:10|S|1|110.270000||
B|OWLT|20251229|13:25:10|S|3|15.420500||
B|TSLA|20251229|13:25:10|S|62|464.080000||
B|TSLL|20251229|13:25:10|S|70|20.395000||
B|BE|20251229|13:25:11|S|50|87.823000||
B|BE|20251229|13:25:11|S|82|87.835000||
B|UVIX|20251229|13:25:11|S|1|5.775000||
B|BABA|20251229|13:25:12|S|100|147.780000||
B|LEN|20251229|13:25:12|S|42|103.660000||
B|TSLA|20251229|13:25:12|S|55|464.000000||
B|ASTS|20251229|13:25:13|S|1|73.350000||
B|MSAI|20251229|13:25:13|S|100|0.411000||
B|RIG|20251229|13:25:13|S|18|4.100000||
B|BOXX|20251229|13:25:14|S|20|115.050000||
B|FRMI|20251229|13:25:14|S|633|7.690000||
B|NOK|20251229|13:25:14|S|160|6.585000||
B|TSLA|20251229|13:25:14|S|57|463.960000||
B|Z|20251229|13:25:14|S|1|69.313000||
B|CCNE|20251229|13:25:16|S|100|26.770000||
B|ZTS|20251229|13:25:16|S|5|125.949600||
B|ABNB|20251229|13:25:17|S|1|136.680000||
B|GLD|20251229|13:25:17|S|400|398.486500||
B|ILAG|20251229|13:25:17|E|100|0.399200||
B|MSGS|20251229|13:25:18|S|1|257.410500||
B|B|20251229|13:25:19|S|2|43.995000||
B|MU|20251229|13:25:19|S|6|290.405000||
B|TSLA|20251229|13:25:19|S|50|464.027900||
B|TSLA|20251229|13:25:19|S|100|463.990000||
B|MAR|20251229|13:25:20|S|2|313.024000||
B|SMCI|20251229|13:25:20|S|3|30.485000||
B|TSLA|20251229|13:25:20|S|59|464.020000||
B|SBSW|20251229|13:25:21|S|24|14.195000||
B|HST|20251229|13:25:22|S|48|18.290000||
B|MU|20251229|13:25:22|S|1|290.430000||
B|SCCO|20251229|13:25:22|S|100|146.165800||
B|ZTS|20251229|13:25:22|S|12|125.976300||
B|BX|20251229|13:25:23|S|1|155.415000||
B|CLOV|20251229|13:25:23|S|400|2.495000||
B|GDXU|20251229|13:25:24|S|200|241.020000||
B|GDXU|20251229|13:25:24|S|235|241.061000||
B|MSOS|20251229|13:25:24|S|100|4.565000||
B|PLTY|20251229|13:25:24|S|3|53.900000||
B|TSLA|20251229|13:25:24|S|56|463.990000||
B|VXX|20251229|13:25:24|S|100|26.701000||
B|ZTS|20251229|13:25:24|S|22|125.944900||
B|LOW|20251229|13:25:25|S|1|243.390000||
B|PLTM|20251229|13:25:25|S|4350|20.110000||
B|ZTS|20251229|13:25:25|S|100|125.920000||
B|ZTS|20251229|13:25:25|S|100|125.949700||
B|MSAI|20251229|13:25:26|S|100|0.411000||
B|RDW|20251229|13:25:27|S|700|7.035000||
B|NVDA|20251229|13:25:28|S|100|187.555000||
B|NVDL|20251229|13:25:28|S|100|89.115000||
B|VSCO|20251229|13:25:28|S|26|56.340000||
B|MPW|20251229|13:25:29|S|100|5.090000||
B|IBM|20251229|13:25:30|S|5|306.840000||
B|INTC|20251229|13:25:30|S|100|36.340000||
B|SOXL|20251229|13:25:30|S|450|43.190000||
B|WLTH|20251229|13:25:30|S|100|13.150000||
B|MUB|20251229|13:25:31|S|100|106.945000||
B|PHUN|20251229|13:25:31|S|100|1.900000||
B|AMD|20251229|13:25:32|S|50|214.642200||
B|IRS|20251229|13:25:32|S|3|16.210000||
B|TSLA|20251229|13:25:32|S|69|464.030000||
B|VBR|20251229|13:25:32|S|100|214.430000||
B|QMCO|20251229|13:25:33|S|100|6.885000||
B|BITO|20251229|13:25:34|S|5|12.190000||
B|BITO|20251229|13:25:34|S|5|12.190000||
B|BITO|20251229|13:25:34|S|7|12.190000||
B|IBIT|20251229|13:25:36|S|79|49.740000||
B|ANET|20251229|13:25:37|S|5|133.860600||
B|HIMS|20251229|13:25:37|S|88|33.945000||
B|RDW|20251229|13:25:37|S|5|7.035000||
B|RPGL|20251229|13:25:37|S|290|0.751000||
B|BABA|20251229|13:25:38|S|8|147.770000||
B|QQQ|20251229|13:25:38|S|40|620.031300||
B|SIDU|20251229|13:25:39|S|2000|2.640000||
B|AQMS|20251229|13:25:40|S|100|4.870000||
B|SIDU|20251229|13:25:40|S|800|2.650000||
B|TSLA|20251229|13:25:40|S|77|464.068000||
B|MAPS|20251229|13:25:41|S|200|0.839600||
B|QQQ|20251229|13:25:41|S|100|620.035000||
B|QQQM|20251229|13:25:41|S|2|255.279300||
B|RDW|20251229|13:25:41|S|971|7.035000||
B|ZTS|20251229|13:25:41|S|4|125.948700||
B|AMCI|20251229|13:25:42|S|25|8.990000||
B|BND|20251229|13:25:42|S|50|74.275000||
B|CLX|20251229|13:25:43|S|50|99.080000||
B|GLSI|20251229|13:25:43|S|100|26.490000||
B|NNE|20251229|13:25:43|S|3|26.530000||
B|CDE|20251229|13:25:44|S|27|18.312500||
B|SQM|20251229|13:25:44|S|100|70.370000||
B|AVL|20251229|13:25:45|S|50|44.880000||
B|CAG|20251229|13:25:45|S|1|17.530000||
B|MU|20251229|13:25:46|S|97|290.400000||
B|AMDL|20251229|13:25:47|S|264|15.635000||
B|COIN|20251229|13:25:48|S|10|233.280000||
B|GLOB|20251229|13:25:48|S|1|67.404500||
B|MNMD|20251229|13:25:48|S|18|13.480000||
B|TSLA|20251229|13:25:48|S|54|464.060000||
B|VRT|20251229|13:25:48|S|3|166.009500||
B|BE|20251229|13:25:49|S|50|87.774500||
B|AMDL|20251229|13:25:50|S|50|15.635000||
B|CERT|20251229|13:25:50|S|2000|8.850000||
B|QQQ|20251229|13:25:50|S|400|620.012500||
B|SPUS|20251229|13:25:50|S|5|51.489300||
B|BNAI|20251229|13:25:51|S|200|2.360000||
B|LRN|20251229|13:25:51|S|31|65.937900||
B|Z|20251229|13:25:51|S|8|69.316900||
B|Z|20251229|13:25:51|S|10|69.316900||
B|Z|20251229|13:25:51|S|28|69.316900||
B|CURI|20251229|13:25:52|S|100|3.845000||
B|FPH|20251229|13:25:52|S|100|5.590000||
B|DIS|20251229|13:25:53|S|1|114.250900||
B|DOYU|20251229|13:25:53|S|100|6.910000||
B|CVNA|20251229|13:25:54|S|5|435.250000||
B|Z|20251229|13:25:54|S|100|69.290000||
B|AAL|20251229|13:25:55|S|100|15.165000||
B|PALL|20251229|13:25:55|S|100|147.350000||
B|PALL|20251229|13:25:55|S|100|147.380000||
B|PALL|20251229|13:25:55|S|100|147.390000||
B|PALL|20251229|13:25:55|S|800|147.390000||
B|SQM|20251229|13:25:55|S|53|70.390000||
B|IONQ|20251229|13:25:56|S|10|44.920900||
B|QQQ|20251229|13:25:56|S|40|619.985000||
B|BA|20251229|13:25:57|S|200|217.490000||
B|MARA|20251229|13:25:57|S|700|9.445000||
B|ONON|20251229|13:25:57|S|100|47.580000||
B|PM|20251229|13:25:58|S|28|162.033700||
B|SHAK|20251229|13:25:58|S|50|81.075000||
B|SPY|20251229|13:25:58|S|40|687.361300||
B|TSLA|20251229|13:25:58|S|14|464.000000||
B|UPRO|20251229|13:25:58|S|100|118.690000||
B|UPRO|20251229|13:25:58|S|100|118.690000||
B|UPRO|20251229|13:25:58|S|100|118.690000||
B|UPRO|20251229|13:25:58|S|900|118.690000||
B|NRSN|20251229|13:25:59|S|100|0.738500||
B|RXRX|20251229|13:25:59|S|400|4.125000||
B|CHRW|20251229|13:26:00|S|11|163.879400||
B|CRWV|20251229|13:26:00|S|40|75.820000||
B|LOGI|20251229|13:26:00|S|26|103.180000||
B|OKLL|20251229|13:26:00|S|100|18.025000||
B|JQUA|20251229|13:26:01|S|198|63.816100||
B|AEO|20251229|13:26:02|S|202|27.050000||
B|HL|20251229|13:26:02|S|10|19.335000||
B|OXLC|20251229|13:26:02|S|100|14.434600||
B|TSLA|20251229|13:26:02|S|90|463.910000||
B|TSLA|20251229|13:26:02|S|100|463.911700||
B|MU|20251229|13:26:03|S|10|290.418000||
B|NVDA|20251229|13:26:03|S|30|187.555000||
B|Z|20251229|13:26:03|S|8|69.316200||
B|TSLA|20251229|13:26:04|S|57|463.969500||
B|META|20251229|13:26:05|S|5|656.640000||
B|RARE|20251229|13:26:06|S|30|19.000000||
B|TSLA|20251229|13:26:06|S|42|463.966400||
B|ZTS|20251229|13:26:07|S|5|125.950400||
B|BBVA|20251229|13:26:08|S|481|23.172500||
B|CRML|20251229|13:26:08|S|131|7.277200||
B|QQQ|20251229|13:26:08|S|66|620.055000||
B|FSM|20251229|13:26:09|S|245|9.979400||
B|SDTY|20251229|13:26:09|S|200|44.792300||
B|TSLA|20251229|13:26:10|S|35|463.986000||
B|TSLA|20251229|13:26:10|S|40|463.990000||
B|XLY|20251229|13:26:10|S|3|120.930700||
B|APD|20251229|13:26:11|S|1|247.720000||
B|OWL|20251229|13:26:11|S|200|15.145000||
B|TNXP|20251229|13:26:11|S|391|16.400000||
B|IONQ|20251229|13:26:14|S|10|44.930700||
B|TNXP|20251229|13:26:14|S|184|16.320000||
B|FRMI|20251229|13:26:15|S|70|7.760000||
B|LITE|20251229|13:26:15|S|3|376.080000||
B|QLD|20251229|13:26:15|S|3|71.775000||
B|VST|20251229|13:26:15|S|2|162.010000||
B|TSLA|20251229|13:26:16|S|74|464.170000||
B|KMB|20251229|13:26:17|S|100|101.110000||
B|RGTI|20251229|13:26:17|S|35|21.985000||
B|Z|20251229|13:26:17|S|8|69.317000||
B|ZTS|20251229|13:26:17|S|5|125.962700||
B|GLSI|20251229|13:26:18|S|5|26.780000||
B|PSTG|20251229|13:26:18|S|3|68.275000||
B|TSLA|20251229|13:26:18|S|50|464.110000||
B|TU|20251229|13:26:18|S|20|12.945000||
B|ASPI|20251229|13:26:19|S|88|5.640000||
B|CI|20251229|13:26:20|S|116|276.445900||
B|SQQQ|20251229|13:26:20|S|10|66.562700||
B|KGC|20251229|13:26:21|S|150|28.090000||
B|DXCM|20251229|13:26:22|S|1|67.590000||
B|GLSI|20251229|13:26:22|S|6|26.790000||
B|NNE|20251229|13:26:22|S|25|26.513000||
B|ARM|20251229|13:26:23|S|1|110.300000||
B|MU|20251229|13:26:23|S|3|290.498000||
B|MAPS|20251229|13:26:24|S|3|0.840700||
B|RKLB|20251229|13:26:24|S|4|70.930000||
B|AMD|20251229|13:26:25|S|1|214.612400||
B|AMD|20251229|13:26:25|S|140|214.620000||
B|CIFR|20251229|13:26:26|S|20|15.029300||
B|SOUN|20251229|13:26:26|S|3|10.427200||
B|LMND|20251229|13:26:27|S|33|72.190000||
B|SPY|20251229|13:26:27|S|80|687.320000||
B|SPYM|20251229|13:26:27|S|50|80.870000||
B|COMP|20251229|13:26:29|S|1000|10.575000||
B|OMAH|20251229|13:26:29|S|250|18.796500||
B|ZTS|20251229|13:26:29|S|7|125.950600||
B|MRUS|20251229|13:26:30|S|20|94.230000||
B|PDEX|20251229|13:26:30|S|100|39.640000||
B|PDEX|20251229|13:26:30|S|100|39.670000||
B|ZS|20251229|13:26:30|S|5|227.801400||
B|NXT|20251229|13:26:33|S|50|90.600000||
B|SNA|20251229|13:26:34|S|2|354.360000||
B|TSLA|20251229|13:26:34|S|44|464.270000||
B|XHLF|20251229|13:26:34|S|1000|50.405000||
B|PAGS|20251229|13:26:35|S|324|9.645000||
B|Z|20251229|13:26:35|S|8|69.340400||
B|Z|20251229|13:26:35|S|10|69.313000||
B|SMTC|20251229|13:26:36|S|10|75.600000||
B|TSLA|20251229|13:26:36|S|22|464.230000||
B|UNH|20251229|13:26:36|S|7|328.930000||
B|ANAB|20251229|13:26:37|S|30|51.850000||
B|GLOB|20251229|13:26:37|S|3|67.394800||
B|GRRR|20251229|13:26:37|S|25|11.370000||
B|INTC|20251229|13:26:37|S|50|36.335000||
B|TSLS|20251229|13:26:37|S|2500|4.920000||
B|AVAV|20251229|13:26:38|S|3|248.600000||
B|INGR|20251229|13:26:38|S|6|111.720000||
B|TQQQ|20251229|13:26:38|S|10|54.276100||
B|TSLA|20251229|13:26:38|S|50|464.190000||
B|MU|20251229|13:26:39|S|25|290.483500||
B|ZTS|20251229|13:26:39|S|100|125.950500||
B|IWM|20251229|13:26:40|S|100|249.825000||
B|NIO|20251229|13:26:40|S|560|5.265000||
B|SGOV|20251229|13:26:40|S|417|100.355000||
B|TSLA|20251229|13:26:40|S|61|464.170000||
B|AG|20251229|13:26:41|S|20|16.735000||
B|BABA|20251229|13:26:41|S|5|147.749000||
B|META|20251229|13:26:41|S|5|656.650000||
B|TSLA|20251229|13:26:41|S|20|464.190000||
B|CPAY|20251229|13:26:42|S|20|309.360000||
B|GFI|20251229|13:26:42|S|20|43.160000||
B|KYTX|20251229|13:26:42|S|100|9.700000||
B|NEM|20251229|13:26:42|S|15|99.340000||
B|SOFI|20251229|13:26:43|S|250|26.939300||
B|SVIX|20251229|13:26:43|S|200|24.095000||
B|DOC|20251229|13:26:44|S|100|16.135000||
B|TQQQ|20251229|13:26:45|S|100|54.275000||
B|XCCC|20251229|13:26:45|S|10|38.345000||
B|C|20251229|13:26:47|S|1|118.555000||
B|DJT|20251229|13:26:47|S|20|13.410700||
B|OKLO|20251229|13:26:47|S|1|74.320000||
B|OKLO|20251229|13:26:47|S|7|74.320000||
B|QQQ|20251229|13:26:47|S|100|620.035000||
B|VOO|20251229|13:26:47|S|2|632.094600||
B|DJT|20251229|13:26:48|S|12|13.405000||
B|GVH|20251229|13:26:48|S|500|3.858000||
B|RDDT|20251229|13:26:48|S|1|232.260000||
B|VTV|20251229|13:26:48|S|5|192.555000||
B|XEL|20251229|13:26:48|S|100|74.471000||
B|ZTS|20251229|13:26:48|S|4|125.950400||
B|BP|20251229|13:26:49|S|99|34.430000||
B|HL|20251229|13:26:50|S|100|19.340000||
B|TSLA|20251229|13:26:50|S|10|464.180000||
B|EMLC|20251229|13:26:51|S|7|25.747500||
B|IONQ|20251229|13:26:51|S|5|44.945000||
B|BABA|20251229|13:26:52|S|11|147.749000||
B|XHLF|20251229|13:26:52|S|3000|50.405000||
B|LUMN|20251229|13:26:53|S|12|7.560000||
B|RPGL|20251229|13:26:53|S|5|0.731400||
B|IONQ|20251229|13:26:54|S|10|44.959000||
B|PATH|20251229|13:26:54|S|295|16.925000||
B|PATH|20251229|13:26:54|S|400|16.925000||
B|ABNB|20251229|13:26:55|S|9|136.700000||
B|AMZN|20251229|13:26:55|S|1|231.754000||
B|MO|20251229|13:26:55|S|27|57.825000||
B|Z|20251229|13:26:55|S|8|69.339200||
B|MSTR|20251229|13:26:58|S|1|156.650000||
B|MU|20251229|13:26:58|S|41|290.498300||
B|VICI|20251229|13:26:58|S|151|28.205000||
B|GOOGL|20251229|13:26:59|S|1|312.615400||
B|GLSI|20251229|13:27:00|S|75|27.040000||
B|OKLO|20251229|13:27:00|S|5|74.280000||
B|SHAK|20251229|13:27:00|S|4|81.100000||
B|NXPI|20251229|13:27:01|S|13|219.547300||
B|VGAS|20251229|13:27:01|S|2|2.230000||
B|TSLA|20251229|13:27:02|S|50|464.180000||
B|ACHR|20251229|13:27:03|S|2500|7.722800||
B|AUGO|20251229|13:27:03|S|53|49.430000||
B|GOOGL|20251229|13:27:03|S|200|312.643900||
B|MDB|20251229|13:27:03|S|10|422.810300||
B|MU|20251229|13:27:03|S|35|290.495000||
B|LEGN|20251229|13:27:04|S|14|21.995000||
B|PLTR|20251229|13:27:04|S|100|185.838600||
B|QBTS|20251229|13:27:04|S|20|25.465000||
B|UVIX|20251229|13:27:04|S|3000|5.785000||
B|HL|20251229|13:27:05|S|2|19.337500||
B|GVH|20251229|13:27:06|S|3|3.840000||
B|SPY|20251229|13:27:06|S|13|687.325000||
B|SQQQ|20251229|13:27:06|S|25|66.570000||
B|URI|20251229|13:27:06|S|27|818.628900||
B|FYBR|20251229|13:27:07|S|19|38.139000||
B|RARE|20251229|13:27:08|S|100|18.900000||
B|ACLS|20251229|13:27:09|S|36|81.140000||
B|HIMS|20251229|13:27:09|S|1|33.966100||
B|SPY|20251229|13:27:09|S|20|687.325000||
B|NEGG|20251229|13:27:10|S|100|51.530000||
B|NEGG|20251229|13:27:10|S|200|51.630000||
B|WTI|20251229|13:27:11|S|265|1.656100||
B|ARVN|20251229|13:27:12|S|400|11.890000||
B|INDA|20251229|13:27:12|S|100|53.425000||
B|MDB|20251229|13:27:12|S|1|422.882300||
B|MU|20251229|13:27:12|S|5|290.445000||
B|QYLG|20251229|13:27:12|S|400|30.250000||
B|VIST|20251229|13:27:13|S|7|47.905000||
B|ILLR|20251229|13:27:14|S|100|0.391000||
B|WMT|20251229|13:27:14|S|20|112.280700||
B|ACLS|20251229|13:27:15|S|36|81.150000||
B|GVH|20251229|13:27:15|S|3|3.850000||
B|ZTS|20251229|13:27:15|S|13|125.948500||
B|BE|20251229|13:27:16|S|500|87.820000||
B|META|20251229|13:27:16|S|1|656.660000||
B|MO|20251229|13:27:16|S|200|57.825000||
B|PFE|20251229|13:27:16|S|39|25.065000||
B|SCZ|20251229|13:27:16|S|8|77.825000||
B|SPY|20251229|13:27:16|S|50|687.325000||
B|BABA|20251229|13:27:17|S|2|147.699100||
B|BE|20251229|13:27:17|S|20|87.800000||
B|CLDT|20251229|13:27:18|S|10|6.935000||
B|UBER|20251229|13:27:18|S|100|81.269300||
B|SOPA|20251229|13:27:19|S|200|2.607000||
B|VZ|20251229|13:27:19|S|11|40.470000||
B|FTEC|20251229|13:27:20|S|1|227.132000||
B|LH|20251229|13:27:20|S|1|253.243800||
B|SIDU|20251229|13:27:20|S|50|2.650000||
B|AMPX|20251229|13:27:21|S|100|7.925000||
B|SILJ|20251229|13:27:21|S|20|27.707300||
B|SLV|20251229|13:27:21|S|1|64.409300||
B|VIST|20251229|13:27:22|S|2|47.905000||
B|DXYZ|20251229|13:27:23|S|4|32.420000||
B|UNH|20251229|13:27:23|S|3|329.130000||
B|ZM|20251229|13:27:23|S|100|86.700000||
B|SLB|20251229|13:27:25|S|40|37.907200||
B|ORC|20251229|13:27:26|S|150|7.285000||
B|BITO|20251229|13:27:27|S|1|12.189900||
B|EIIA|20251229|13:27:27|S|2|25.100000||
B|SLV|20251229|13:27:27|S|1|64.395000||
B|SNDK|20251229|13:27:27|S|1|243.300000||
B|Z|20251229|13:27:27|S|100|69.320000||
B|APP|20251229|13:27:28|S|1|694.700000||
B|IDR|20251229|13:27:28|S|200|43.780000||
B|MU|20251229|13:27:28|S|100|290.427600||
B|LEN/B|20251229|13:27:29|S|50|96.310000||
B|VT|20251229|13:27:29|S|27|141.875000||
B|AMD|20251229|13:27:32|S|90|214.730000||
B|AMD|20251229|13:27:32|S|100|214.727800||
B|AU|20251229|13:27:32|S|2|84.230000||
B|MU|20251229|13:27:32|S|20|290.360500||
B|TSLA|20251229|13:27:32|S|24|464.210000||
B|ZTS|20251229|13:27:32|S|15|125.948400||
B|VOO|20251229|13:27:33|S|22|632.131800||
B|MP|20251229|13:27:34|S|50|52.025000||
B|NIO|20251229|13:27:34|S|288|5.265000||
B|VXX|20251229|13:27:34|S|100|26.681000||
B|AMZN|20251229|13:27:35|S|100|231.745500||
B|QQQM|20251229|13:27:35|S|1|255.315500||
B|VGAS|20251229|13:27:35|S|2|2.230000||
B|ZTS|20251229|13:27:35|S|5|125.962600||
B|AEHL|20251229|13:27:36|S|1|1.565000||
B|QBTS|20251229|13:27:36|S|250|25.465000||
B|QQQ|20251229|13:27:36|S|480|620.125000||
B|CROX|20251229|13:27:37|S|1|85.716000||
B|VT|20251229|13:27:37|S|200|141.875000||
B|TSLA|20251229|13:27:38|S|22|464.203300||
B|VEA|20251229|13:27:38|S|7|62.645000||
B|GLTO|20251229|13:27:39|S|100|34.950000||
B|IVW|20251229|13:27:40|S|1|124.189500||
B|SPDW|20251229|13:27:41|S|449|44.536600||
B|VOO|20251229|13:27:41|S|1|632.100000||
B|VOR|20251229|13:27:41|S|200|14.060000||
B|BRW|20251229|13:27:42|S|600|6.970000||
B|NVDA|20251229|13:27:42|S|300|187.533900||
B|EQX|20251229|13:27:44|S|10|13.885000||
B|META|20251229|13:27:44|S|1|656.690000||
B|QBTS|20251229|13:27:44|S|276|25.455000||
B|REZ|20251229|13:27:44|S|80|83.175000||
B|VIST|20251229|13:27:44|S|10|47.880500||
B|ASTS|20251229|13:27:45|S|45|73.200000||
B|AXTI|20251229|13:27:45|S|20|14.851000||
B|NVDX|20251229|13:27:45|S|23|17.357500||
B|QCOM|20251229|13:27:45|S|30|172.900000||
B|QCOM|20251229|13:27:45|S|70|172.925000||
B|ACHR|20251229|13:27:46|S|210|7.725000||
B|AGI|20251229|13:27:46|S|52|38.770000||
B|HMY|20251229|13:27:46|S|258|19.779300||
B|MSTR|20251229|13:27:46|S|35|156.710000||
B|TSLA|20251229|13:27:47|S|100|464.055000||
B|ZTS|20251229|13:27:47|S|100|126.000000||
B|CAG|20251229|13:27:50|S|100|17.525000||
B|CPNG|20251229|13:27:50|S|25|24.505000||
B|MAGS|20251229|13:27:50|S|1|67.405000||
B|SIDU|20251229|13:27:50|S|100|2.625000||
B|ASTS|20251229|13:27:51|S|50|73.227000||
B|BAK|20251229|13:27:51|S|25|2.915000||
B|GLIBK|20251229|13:27:51|S|20|36.510000||
B|NIHI|20251229|13:27:51|S|100|50.760000||
B|XRTX|20251229|13:27:51|S|20|0.590500||
B|GLIBK|20251229|13:27:52|S|180|36.510000||
B|MSFT|20251229|13:27:52|S|2|485.634700||
B|SLV|20251229|13:27:52|S|50|64.289300||
B|BBJP|20251229|13:27:53|S|46|66.047600||
B|BLTE|20251229|13:27:53|S|30|168.360000||
B|IRS|20251229|13:27:54|S|164|16.200000||
B|MU|20251229|13:27:55|S|10|290.377800||
B|VXX|20251229|13:27:55|S|100|26.681000||
B|XLK|20251229|13:27:55|S|1094|145.600000||
B|BRK/B|20251229|13:27:56|S|1|499.760000||
B|BRK/B|20251229|13:27:56|S|2|499.740000||
B|ADP|20251229|13:27:57|S|40|258.999200||
B|MU|20251229|13:27:57|S|10|290.348100||
B|XOM|20251229|13:27:57|S|10|120.655000||
B|BMNR|20251229|13:27:58|S|900|28.380000||
B|BRK/B|20251229|13:27:58|S|1|499.760000||
B|BTQ|20251229|13:27:58|S|200|5.275000||
B|SIDU|20251229|13:27:58|S|25|2.625000||
B|AMD|20251229|13:27:59|S|10|214.638500||
B|ANET|20251229|13:27:59|S|1|133.845000||
B|RDDT|20251229|13:28:00|S|8|232.280000||
B|SLNO|20251229|13:28:00|S|100|47.740000||
B|ZS|20251229|13:28:00|S|40|227.820700||
B|EONR|20251229|13:28:01|S|100|0.377600||
B|IVW|20251229|13:28:02|S|1|124.185000||
B|Z|20251229|13:28:02|S|8|69.314500||
B|HL|20251229|13:28:03|S|31|19.320000||
B|SIDU|20251229|13:28:03|S|379|2.625000||
B|SIDU|20251229|13:28:03|S|400|2.625000||
B|AGQ|20251229|13:28:04|S|100|157.760000||
B|NVDA|20251229|13:28:04|S|30|187.555000||
B|CDE|20251229|13:28:05|S|460|18.315000||
B|RGTI|20251229|13:28:05|S|1|21.999300||
B|SLV|20251229|13:28:06|S|7|64.235000||
B|SLV|20251229|13:28:06|S|10|64.235000||
B|YINN|20251229|13:28:06|S|336|42.838100||
B|ZTS|20251229|13:28:06|S|4|125.958500||
B|SPUS|20251229|13:28:07|S|6|51.489300||
B|STZ|20251229|13:28:07|S|100|138.400000||
B|UVIX|20251229|13:28:08|S|20|5.775000||
B|VOR|20251229|13:28:08|S|100|14.060000||
B|BMNU|20251229|13:28:09|S|10|5.195000||
B|JD|20251229|13:28:09|S|1|29.045000||
B|VTI|20251229|13:28:09|S|1|338.199300||
B|CPNG|20251229|13:28:10|S|13|24.495000||
B|DD|20251229|13:28:10|S|110|40.692100||
B|KO|20251229|13:28:10|S|44|70.267300||
B|DIS|20251229|13:28:11|S|9|114.268800||
B|HOOD|20251229|13:28:11|S|30|116.540000||
B|ZTS|20251229|13:28:11|S|5|125.990800||
B|ZTS|20251229|13:28:11|S|200|125.990000||
B|AMD|20251229|13:28:12|S|12|214.520000||
B|AMD|20251229|13:28:12|S|100|214.500000||
B|AMD|20251229|13:28:12|S|100|214.500000||
B|CRDO|20251229|13:28:12|S|35|143.390000||
B|GSAT|20251229|13:28:12|S|64|61.160000||
B|GSAT|20251229|13:28:12|S|96|61.175000||
B|MSOS|20251229|13:28:12|S|70|4.560000||
B|NVDA|20251229|13:28:13|S|20|187.524500||
B|ZTS|20251229|13:28:13|S|100|126.030000||
B|CVNA|20251229|13:28:15|S|100|435.480000||
B|AMD|20251229|13:28:16|S|50|214.512500||
B|SGOV|20251229|13:28:16|S|1|100.360000||
B|RGTI|20251229|13:28:17|S|2|22.000000||
B|VTI|20251229|13:28:17|S|219|338.189200||
B|ARM|20251229|13:28:18|S|6|110.260000||
B|PESI|20251229|13:28:18|S|10|12.923500||
B|GOVZ|20251229|13:28:19|S|9237|9.386100||
B|NVDA|20251229|13:28:19|S|5|187.552700||
B|VEA|20251229|13:28:19|S|358|62.639400||
B|VIRT|20251229|13:28:19|S|1|34.300000||
B|CNOB|20251229|13:28:20|S|100|26.860000||
B|UVIX|20251229|13:28:20|S|100|5.780000||
B|ZSL|20251229|13:28:20|S|120|5.715000||
B|AGQ|20251229|13:28:21|E|23|157.580000||
B|AVGO|20251229|13:28:21|S|115|348.990000||
B|ORLY|20251229|13:28:22|S|100|91.817000||
B|CNXC|20251229|13:28:23|S|100|42.360000||
B|IBIT|20251229|13:28:23|S|300|49.700000||
B|ZTS|20251229|13:28:23|S|32|126.006700||
B|SOPA|20251229|13:28:24|S|300|2.660000||
B|AMD|20251229|13:28:25|S|1|214.460000||
B|GRMN|20251229|13:28:25|S|15|205.659600||
B|GVH|20251229|13:28:26|S|8|3.850000||
B|IBM|20251229|13:28:26|S|2|307.030000||
B|IBM|20251229|13:28:26|S|160|307.030000||
B|XLK|20251229|13:28:26|S|51|145.596100||
B|AVUV|20251229|13:28:27|S|1|103.233500||
B|IEMG|20251229|13:28:27|S|10|67.015000||
B|TSLL|20251229|13:28:27|S|100|20.410000||
B|Z|20251229|13:28:27|S|8|69.316900||
B|APH|20251229|13:28:29|S|5|137.288300||
B|EONR|20251229|13:28:29|S|100|0.377600||
B|SILJ|20251229|13:28:29|S|50|27.679400||
B|ONDS|20251229|13:28:30|S|500|8.497300||
B|QQQ|20251229|13:28:30|S|1|620.005000||
B|DBC|20251229|13:28:32|S|8|22.475000||
B|JMIA|20251229|13:28:32|S|8|11.555500||
B|TSLA|20251229|13:28:32|S|100|464.176900||
B|AUNA|20251229|13:28:33|S|100|4.670000||
B|TRNR|20251229|13:28:33|S|400|1.190000||
B|UVIX|20251229|13:28:33|S|30|5.780000||
B|ADUR|20251229|13:28:34|S|100|10.360000||
B|UNH|20251229|13:28:34|S|3|329.150000||
B|AAL|20251229|13:28:36|S|1500|15.173900||
B|RIG|20251229|13:28:36|S|30|4.105000||
B|NVDA|20251229|13:28:37|S|78|187.527300||
B|ONON|20251229|13:28:37|S|1|47.555000||
B|PAGS|20251229|13:28:37|S|110|9.630000||
B|SLV|20251229|13:28:37|E|100|64.226100||
B|MARA|20251229|13:28:38|S|20|9.445000||
B|RKLB|20251229|13:28:39|S|24|71.080000||
B|RKLB|20251229|13:28:39|S|110|71.070000||
B|STIM|20251229|13:28:39|S|100|1.320000||
B|ARM|20251229|13:28:40|S|200|110.276800||
B|DNN|20251229|13:28:40|S|1|2.735900||
B|SLV|20251229|13:28:40|S|5|64.229300||
B|TEM|20251229|13:28:40|S|10|61.508300||
B|CROX|20251229|13:28:41|S|2|85.640000||
B|HYG|20251229|13:28:41|S|10|80.640000||
B|ATRA|20251229|13:28:43|S|90|17.720000||
B|BALL|20251229|13:28:43|S|20|53.140000||
B|SE|20251229|13:28:43|S|5|129.931400||
B|AMD|20251229|13:28:44|S|50|214.435000||
B|JPM|20251229|13:28:44|S|3|324.568800||
B|TEO|20251229|13:28:44|S|74|11.290000||
B|AG|20251229|13:28:45|S|50|16.735000||
B|REW|20251229|13:28:45|S|1400|10.760000||
B|UVXY|20251229|13:28:45|S|100|36.200000||
B|SHOP|20251229|13:28:46|S|1|168.340000||
B|ZTS|20251229|13:28:46|S|9|125.978200||
B|CELH|20251229|13:28:47|S|135|46.505000||
B|LUMN|20251229|13:28:47|S|3|7.567500||
B|NVDA|20251229|13:28:47|S|7|187.507300||
B|SPTM|20251229|13:28:47|S|1014|83.196000||
B|EFA|20251229|13:28:48|S|5|96.160000||
B|HOOD|20251229|13:28:48|S|4|116.500000||
B|RGTI|20251229|13:28:48|S|50|21.999300||
B|IWM|20251229|13:28:49|S|4|249.825000||
B|HYMC|20251229|13:28:50|S|10|22.260000||
B|HYMC|20251229|13:28:50|S|20|22.218800||
B|CRWV|20251229|13:28:51|S|100|75.845000||
B|SNAP|20251229|13:28:51|S|173|7.850700||
B|OWL|20251229|13:28:52|S|180|15.145000||
B|PESI|20251229|13:28:52|S|10|12.926800||
B|QQQ|20251229|13:28:52|S|40|620.035000||
B|MU|20251229|13:28:53|S|20|290.290000||
B|NINE|20251229|13:28:53|S|100|0.329800||
B|VRNS|20251229|13:28:53|S|63|33.130000||
B|IDYA|20251229|13:28:54|S|1|34.890000||
B|IDYA|20251229|13:28:54|S|1|34.898800||
B|SOPA|20251229|13:28:54|S|150|2.650000||
B|ARE|20251229|13:28:55|S|100|49.265000||
B|DX|20251229|13:28:55|S|4|13.846100||
B|IWM|20251229|13:28:55|S|100|249.825000||
B|ADT|20251229|13:28:57|S|29|8.100000||
B|RPGL|20251229|13:28:57|S|1532|0.693300||
B|VOO|20251229|13:28:57|S|1|632.131000||
B|CROX|20251229|13:28:58|S|3|85.645400||
B|BBY|20251229|13:29:00|S|37|67.840000||
B|BBY|20251229|13:29:00|S|52|67.840000||
B|PLTR|20251229|13:29:00|S|300|185.688600||
B|SIDU|20251229|13:29:00|S|100|2.615000||
B|GGAL|20251229|13:29:01|S|26|54.890000||
B|CRESY|20251229|13:29:02|S|100|12.210000||
B|EVTL|20251229|13:29:02|S|1000|5.300000||
B|TX|20251229|13:29:02|S|11|38.010000||
B|MREO|20251229|13:29:03|S|2000|0.262000||
B|TSLL|20251229|13:29:03|S|100|20.406100||
B|CRWV|20251229|13:29:04|S|71|75.760000||
B|HL|20251229|13:29:04|S|20|19.319300||
B|MU|20251229|13:29:04|S|6|290.305000||
B|HOOD|20251229|13:29:05|S|2|116.538800||
B|ILLR|20251229|13:29:06|S|200|0.385900||
B|CRWV|20251229|13:29:07|S|100|75.770000||
B|QQQ|20251229|13:29:07|S|2|620.015000||
B|VTI|20251229|13:29:07|S|1|338.194500||
B|SLV|20251229|13:29:08|S|5|64.235000||
B|SPY|20251229|13:29:09|S|100|687.325000||
B|TEM|20251229|13:29:09|S|1|61.470000||
B|TEM|20251229|13:29:09|S|10|61.472500||
B|TQQQ|20251229|13:29:09|S|6|54.259300||
B|SGOV|20251229|13:29:10|S|5|100.355000||
B|V|20251229|13:29:10|S|1|354.430000||
B|AMD|20251229|13:29:11|S|3|214.448300||
B|EWZ|20251229|13:29:11|S|23|31.315000||
B|NFLX|20251229|13:29:11|S|71|93.895000||
B|NVCR|20251229|13:29:11|S|50|13.350600||
B|APLD|20251229|13:29:12|S|100|24.845000||
B|BTI|20251229|13:29:12|S|2|57.295000||
B|COPX|20251229|13:29:13|S|200|72.500000||
B|MCD|20251229|13:29:13|S|2|309.010000||
B|SERV|20251229|13:29:13|S|100|9.895000||
B|SLV|20251229|13:29:13|S|9|64.299300||
B|TSLS|20251229|13:29:13|S|783|4.920000||
B|UPWK|20251229|13:29:13|S|229|20.585000||
B|BOIL|20251229|13:29:14|S|200|26.165000||
B|EFA|20251229|13:29:14|S|10|96.175000||
B|MMM|20251229|13:29:14|S|10|161.883500||
B|PLUG|20251229|13:29:15|S|60|2.020000||
B|SPY|20251229|13:29:16|S|2|687.335000||
B|DUST|20251229|13:29:17|S|30|7.515000||
B|SIDU|20251229|13:29:17|S|400|2.645000||
B|SPY|20251229|13:29:17|S|1|687.335000||
B|EBAY|20251229|13:29:18|S|3|86.795000||
B|RGTI|20251229|13:29:18|S|50|22.005000||
B|SSRM|20251229|13:29:18|S|100|21.810000||
B|BMY|20251229|13:29:19|S|1|54.375000||
B|CRWV|20251229|13:29:19|S|172|75.770000||
B|USCB|20251229|13:29:19|S|1|18.460000||
B|TSLL|20251229|13:29:20|S|50|20.405000||
B|VOO|20251229|13:29:20|S|1|632.099100||
B|ARE|20251229|13:29:23|S|1|49.255000||
B|EMN|20251229|13:29:23|S|2|63.286000||
B|MSTR|20251229|13:29:23|S|1|156.719500||
B|AVAV|20251229|13:29:24|S|3|248.580000||
B|SPY|20251229|13:29:24|S|200|687.340000||
B|MSTR|20251229|13:29:25|S|30|156.719500||
B|PHK|20251229|13:29:25|S|90|4.825000||
B|SIL|20251229|13:29:25|S|2|84.783500||
B|NFLX|20251229|13:29:26|S|12|93.905000||
B|NVDA|20251229|13:29:26|S|100|187.469300||
B|ZS|20251229|13:29:26|S|8|227.831600||
B|SLV|20251229|13:29:28|S|30|64.299300||
B|BF/A|20251229|13:29:29|S|100|26.150000||
B|MU|20251229|13:29:29|S|10|290.350000||
B|NVDA|20251229|13:29:29|S|1|187.469300||
B|SGOV|20251229|13:29:29|S|100|100.355000||
B|M|20251229|13:29:30|S|1|22.129300||
B|BIZD|20251229|13:29:31|S|1|14.134500||
B|ECC|20251229|13:29:31|S|1|5.730000||
B|RIG|20251229|13:29:31|S|100|4.105000||
B|ZETA|20251229|13:29:31|S|2|20.435000||
B|REW|20251229|13:29:32|S|400|10.760000||
B|REW|20251229|13:29:32|S|1400|10.760000||
B|SIG|20251229|13:29:32|S|3|84.670000||
B|ZS|20251229|13:29:32|S|3|227.831900||
B|NBIS|20251229|13:29:34|S|100|86.660000||
B|PATH|20251229|13:29:34|S|100|16.895000||
B|MDT|20251229|13:29:35|S|100|96.230000||
B|BCDA|20251229|13:29:36|S|100|1.200000||
B|BCDA|20251229|13:29:36|S|300|1.200000||
B|ZIM|20251229|13:29:36|S|6|21.025000||
B|ZIM|20251229|13:29:36|S|18|21.025000||
B|MSTR|20251229|13:29:37|S|10|156.719500||
B|AG|20251229|13:29:38|S|20|16.735000||
B|LCID|20251229|13:29:38|S|10|11.139300||
B|QQQ|20251229|13:29:38|S|1|619.995000||
B|B|20251229|13:29:39|S|20|43.935000||
B|DD|20251229|13:29:39|S|4686|40.690000||
B|UVIX|20251229|13:29:39|S|50|5.775000||
B|ZTS|20251229|13:29:39|S|100|125.979500||
B|EWM|20251229|13:29:41|S|100|27.540000||
B|NIO|20251229|13:29:41|S|4|5.266600||
B|PFE|20251229|13:29:41|S|70|25.065000||
B|SLV|20251229|13:29:41|S|500|64.335000||
B|TSAT|20251229|13:29:41|S|100|29.930000||
B|GFI|20251229|13:29:42|S|20|43.168800||
B|MARA|20251229|13:29:42|S|11|9.445000||
B|AGIG|20251229|13:29:43|S|400|2.230000||
B|GLSI|20251229|13:29:43|S|50|26.640000||
B|RFMZ|20251229|13:29:43|S|100|12.670000||
B|VIST|20251229|13:29:43|S|83|47.823700||
B|AEM|20251229|13:29:44|S|24|171.690000||
B|PSLV|20251229|13:29:44|S|37|23.617300||
B|ZETA|20251229|13:29:44|S|50|20.435000||
B|AMZN|20251229|13:29:45|S|300|231.480000||
B|ANET|20251229|13:29:45|S|15|133.850000||
B|TGEN|20251229|13:29:45|S|36|5.090000||
B|AMD|20251229|13:29:46|S|200|214.380000||
B|BIDU|20251229|13:29:46|S|18|125.177200||
B|BIDU|20251229|13:29:46|S|22|125.180000||
B|SLV|20251229|13:29:46|S|300|64.325000||
B|DGRO|20251229|13:29:47|S|4|70.077400||
B|EMBJ|20251229|13:29:47|S|1|64.140000||
B|GGB|20251229|13:29:47|S|20|3.660000||
B|SLB|20251229|13:29:47|S|1|37.917200||
B|TRNR|20251229|13:29:49|S|100|1.210000||
B|MU|20251229|13:29:50|S|1|290.289500||
B|NVDA|20251229|13:29:50|S|500|187.455000||
B|O|20251229|13:29:50|S|10|56.825000||
B|RYAAY|20251229|13:29:50|S|8|72.730000||
B|MU|20251229|13:29:51|S|13|290.325000||
B|SENS|20251229|13:29:51|S|105|5.845000||
B|UVXY|20251229|13:29:51|S|30|36.210000||
B|Z|20251229|13:29:51|S|26|69.331300||
B|HL|20251229|13:29:52|S|25|19.320000||
B|SPTS|20251229|13:29:53|S|402|29.276900||
B|ABBV|20251229|13:29:54|S|42|231.540000||
B|AXTI|20251229|13:29:54|S|26|14.881200||
B|BAC|20251229|13:29:54|S|1|55.445000||
B|HOOD|20251229|13:29:54|S|100|116.530000||
B|HOOD|20251229|13:29:54|S|300|116.548700||
B|IMCR|20251229|13:29:54|S|20|35.360000||
B|UVIX|20251229|13:29:54|S|100|5.779800||
B|XPEV|20251229|13:29:54|S|2|20.365000||
B|PETS|20251229|13:29:55|S|15|3.380500||
B|NEU|20251229|13:29:56|S|1|707.100000||
B|VG|20251229|13:29:56|S|50|7.075000||
B|CME|20251229|13:29:57|S|3|277.740000||
B|IONQ|20251229|13:29:57|S|10|45.010000||
B|KOS|20251229|13:29:57|S|500|0.882600||
B|MU|20251229|13:29:57|S|30|290.320000||
B|MSAI|20251229|13:29:58|S|100|0.404300||
B|OXY|20251229|13:29:59|S|100|40.245000||
B|TQQQ|20251229|13:29:59|S|100|54.269300||
B|VALN|20251229|13:29:59|S|100|8.810000||
B|ABT|20251229|13:30:00|S|8|124.850000||
B|PLTR|20251229|13:30:00|S|7|185.745000||
B|RGTI|20251229|13:30:00|S|700|22.007100||
B|SPYG|20251229|13:30:00|S|1|107.486100||
B|TSN|20251229|13:30:00|S|1|58.620000||
B|SPUS|20251229|13:30:01|S|8|51.485000||
B|TSLA|20251229|13:30:01|S|10|464.095000||
B|USAR|20251229|13:30:01|S|300|12.715000||
B|SPY|20251229|13:30:02|S|39|687.335000||
B|SVXY|20251229|13:30:02|S|70|55.298200||
B|BITX|20251229|13:30:03|S|9|27.876100||
B|PLD|20251229|13:30:03|S|2|128.495000||
B|TEM|20251229|13:30:03|S|48|61.520000||
B|V|20251229|13:30:03|S|700|354.490000||
B|AMC|20251229|13:30:04|S|15|1.640000||
B|IWM|20251229|13:30:04|S|100|249.825000||
B|UPRO|20251229|13:30:04|S|76|118.669300||
B|BRK/B|20251229|13:30:05|S|1|500.170000||
B|TQQQ|20251229|13:30:05|S|1200|54.266400||
B|VG|20251229|13:30:05|S|20|7.075000||
B|APLD|20251229|13:30:06|S|14|24.830000||
B|DWTX|20251229|13:30:06|S|100|4.230000||
B|KOLD|20251229|13:30:07|S|100|31.335000||
B|SLV|20251229|13:30:07|S|5|64.297300||
B|SLV|20251229|13:30:07|S|16|64.299300||
B|BSOL|20251229|13:30:08|S|5000|16.285000||
B|Z|20251229|13:30:08|S|8|69.332800||
B|HROW|20251229|13:30:10|S|100|50.395000||
B|ZTS|20251229|13:30:10|S|100|125.940000||
B|IAU|20251229|13:30:11|S|200|81.489300||
B|PFE|20251229|13:30:11|S|39|25.065000||
B|GOOGL|20251229|13:30:12|S|42|312.590000||
B|LOMA|20251229|13:30:12|S|300|12.730000||
B|AMZN|20251229|13:30:13|S|2|231.489000||
B|TSLA|20251229|13:30:13|S|100|463.870000||
B|ESCA|20251229|13:30:14|S|19|13.370000||
B|KBWD|20251229|13:30:14|S|725|13.675000||
B|KO|20251229|13:30:14|S|22|70.285000||
B|SLV|20251229|13:30:14|S|2|64.327300||
B|SPY|20251229|13:30:14|S|59|687.335000||
B|FMC|20251229|13:30:15|S|250|13.685000||
B|GIS|20251229|13:30:15|S|10|47.035000||
B|PAGS|20251229|13:30:15|S|1900|9.620000||
B|ZS|20251229|13:30:15|S|3|227.834400||
B|ELVR|20251229|13:30:16|S|100|50.390000||
B|FISV|20251229|13:30:16|S|40|67.019100||
B|UPRO|20251229|13:30:16|S|10|118.660700||
B|ZTS|20251229|13:30:16|S|100|125.940000||
B|ZTS|20251229|13:30:16|S|100|125.960000||
B|SEDG|20251229|13:30:17|S|53|29.545000||
B|TBLA|20251229|13:30:17|S|500|4.515000||
B|AIG|20251229|13:30:19|S|9|86.591000||
B|BRK/B|20251229|13:30:19|S|8|500.110000||
B|GLD|20251229|13:30:19|S|1|398.040000||
B|PLTW|20251229|13:30:19|S|1|39.523500||
B|TD|20251229|13:30:19|S|20|94.725000||
B|MU|20251229|13:30:20|S|3|290.310500||
B|BAER|20251229|13:30:21|S|100|1.830000||
B|BAER|20251229|13:30:21|S|2900|1.840000||
B|NVDA|20251229|13:30:21|S|200|187.475600||
B|TSLA|20251229|13:30:23|S|312|463.920000||
B|ZTS|20251229|13:30:23|S|22|125.999400||
B|BMNR|20251229|13:30:24|S|100|28.409100||
B|NIO|20251229|13:30:24|S|10|5.260000||
B|SLV|20251229|13:30:24|S|300|64.325000||
B|STX|20251229|13:30:24|S|50|283.240000||
B|TSLA|20251229|13:30:24|S|10|463.890000||
B|TSLA|20251229|13:30:24|S|200|463.870500||
B|ZTS|20251229|13:30:24|S|41|126.005900||
B|META|20251229|13:30:26|S|25|656.447900||
B|STEL|20251229|13:30:26|S|100|31.110000||
B|BYRN|20251229|13:30:27|S|2|16.090000||
B|CPNG|20251229|13:30:27|S|100|24.475000||
B|CPNG|20251229|13:30:27|S|100|24.478000||
B|ERO|20251229|13:30:27|S|7|27.260000||
B|SLV|20251229|13:30:27|S|50|64.317600||
B|ZS|20251229|13:30:27|S|9|227.839200||
B|LEGN|20251229|13:30:28|S|10|22.047200||
B|OKLO|20251229|13:30:28|S|20|74.270000||
B|TSLA|20251229|13:30:28|S|30|463.930000||
B|XLY|20251229|13:30:29|S|1|120.925000||
B|NOW|20251229|13:30:30|S|1|153.750000||
B|AGG|20251229|13:30:31|S|3000|100.170000||
B|ASPC|20251229|13:30:31|S|100|28.630000||
B|BSLK|20251229|13:30:31|S|44|1.525000||
B|IYR|20251229|13:30:31|S|128|94.440000||
B|IYR|20251229|13:30:31|S|200|94.425000||
B|IYR|20251229|13:30:31|S|400|94.425000||
B|IYR|20251229|13:30:31|S|400|94.430000||
B|IYR|20251229|13:30:31|S|400|94.440000||
B|RGTI|20251229|13:30:31|S|20|21.995000||
B|RXRX|20251229|13:30:31|S|50|4.125000||
B|TIP|20251229|13:30:31|S|1|110.139300||
B|VEA|20251229|13:30:31|S|220|62.649300||
B|VTI|20251229|13:30:31|S|80|338.230000||
B|VTI|20251229|13:30:31|S|120|338.220000||
B|VWO|20251229|13:30:31|S|100|53.500000||
B|VWO|20251229|13:30:31|S|1500|53.500000||
B|VWO|20251229|13:30:31|S|1800|53.495000||
B|VWO|20251229|13:30:31|S|2218|53.500000||
B|VWO|20251229|13:30:31|S|3300|53.500000||
B|VWO|20251229|13:30:31|S|3700|53.500000||
B|ZS|20251229|13:30:31|S|3|227.836100||
B|IYR|20251229|13:30:32|S|300|94.440000||
B|IYR|20251229|13:30:32|S|2000|94.440000||
B|KO|20251229|13:30:32|S|71|70.285000||
B|VTI|20251229|13:30:32|S|120|338.225000||
B|VTI|20251229|13:30:32|S|120|338.230000||
B|ANF|20251229|13:30:33|S|1|130.360000||
B|IWM|20251229|13:30:33|S|700|249.855000||
B|CRESY|20251229|13:30:34|S|103|12.185700||
B|IRS|20251229|13:30:34|S|130|16.210000||
B|NXT|20251229|13:30:34|S|9|90.650000||
B|OKLL|20251229|13:30:34|S|50|18.030000||
B|RDDT|20251229|13:30:34|S|5|232.371000||
B|DNN|20251229|13:30:35|S|499|2.730000||
B|BTDR|20251229|13:30:36|S|6|11.026500||
B|NKE|20251229|13:30:36|S|606|61.110000||
B|NVDA|20251229|13:30:36|S|100|187.475000||
B|OKLO|20251229|13:30:36|S|50|74.275000||
B|OXY|20251229|13:30:36|S|1|40.265000||
B|HOOD|20251229|13:30:37|S|25|116.560000||
B|MKC|20251229|13:30:37|S|20|68.750000||
B|SLV|20251229|13:30:37|S|25|64.355000||
B|SPSC|20251229|13:30:38|S|2|91.610000||
B|VFC|20251229|13:30:38|S|15|18.073400||
B|SGOV|20251229|13:30:39|S|75|100.355000||
B|SLB|20251229|13:30:39|S|1|37.935000||
B|NFLX|20251229|13:30:40|S|2|93.920700||
B|ASTS|20251229|13:30:42|S|5|73.180000||
B|RDDT|20251229|13:30:42|S|50|232.421000||
B|UBER|20251229|13:30:42|S|50|81.289300||
B|AMD|20251229|13:30:44|S|28|214.420000||
B|BRK/B|20251229|13:30:44|S|3|500.212200||
B|CYBR|20251229|13:30:44|S|19|450.947300||
B|ETHU|20251229|13:30:45|S|100|53.420000||
B|AGQ|20251229|13:30:46|S|68|158.400000||
B|MU|20251229|13:30:46|S|100|290.420000||
B|MU|20251229|13:30:46|S|794|290.420000||
B|SCHA|20251229|13:30:46|S|3300|28.895000||
B|VV|20251229|13:30:46|S|1|317.308500||
B|SNAP|20251229|13:30:47|S|100|7.855000||
B|VICI|20251229|13:30:47|S|36|28.225000||
B|AMD|20251229|13:30:48|S|15|214.420000||
B|DDOG|20251229|13:30:48|S|100|137.660000||
B|MELI|20251229|13:30:48|S|4|2012.770000||
B|RDDT|20251229|13:30:48|S|19|232.430000||
B|ERIC|20251229|13:30:49|S|3|9.695000||
B|FNGU|20251229|13:30:49|S|6|25.915000||
B|VSCO|20251229|13:30:49|S|13|56.160000||
B|MELI|20251229|13:30:50|S|4|2012.770000||
B|SLV|20251229|13:30:50|S|50|64.415000||
B|TSLA|20251229|13:30:50|S|200|463.799000||
B|AGQ|20251229|13:30:51|S|100|158.470000||
B|TSLA|20251229|13:30:51|S|1|463.807000||
B|ZTS|20251229|13:30:51|S|100|126.035000||
B|ALB|20251229|13:30:52|S|40|144.960000||
B|CAG|20251229|13:30:52|S|1|17.550000||
B|NVDA|20251229|13:30:52|S|5|187.475500||
B|PSTG|20251229|13:30:52|S|200|68.310000||
B|SVIX|20251229|13:30:52|S|200|24.100000||
B|ALAB|20251229|13:30:53|S|100|167.660700||
B|CRWV|20251229|13:30:53|S|100|75.691200||
B|MELI|20251229|13:30:53|S|4|2012.779000||
B|BVN|20251229|13:30:54|S|10|28.050000||
B|NFGC|20251229|13:30:54|S|50|3.005000||
B|SOUN|20251229|13:30:54|S|50|10.419200||
B|ZBIO|20251229|13:30:55|S|40|40.060000||
B|ZETA|20251229|13:30:55|S|13|20.475000||
B|MA|20251229|13:30:56|S|1|578.360000||
B|UGP|20251229|13:30:56|S|77|3.705000||
B|BNAI|20251229|13:30:57|S|2|2.445000||
B|IWM|20251229|13:30:57|S|400|249.875000||
B|VZ|20251229|13:30:57|S|18|40.489300||
B|BIDU|20251229|13:30:58|S|56|125.145000||
B|BNAI|20251229|13:30:58|S|200|2.445000||
B|VALE|20251229|13:30:59|S|128|12.915000||
B|VALE|20251229|13:30:59|S|915|12.915000||
B|MELI|20251229|13:31:00|S|2|2012.770000||
B|SMLR|20251229|13:31:00|S|60|16.445000||
B|VALE|20251229|13:31:00|S|586|12.915000||
B|CIFR|20251229|13:31:02|S|20|14.995000||
B|GVH|20251229|13:31:02|S|50|4.000000||
B|WW|20251229|13:31:02|S|55|28.455000||
B|ACET|20251229|13:31:03|S|200|0.503800||
B|UVIX|20251229|13:31:03|S|1500|5.775000||
B|DHI|20251229|13:31:04|S|14|145.265000||
B|SLV|20251229|13:31:04|S|100|64.395000||
B|YMAG|20251229|13:31:04|S|2|14.370000||
B|ZTS|20251229|13:31:04|S|3|125.984800||
B|ZTS|20251229|13:31:04|S|5|126.015000||
B|SSRM|20251229|13:31:05|S|28|21.815000||
B|MSTR|20251229|13:31:06|S|25|156.920000||
B|PRCT|20251229|13:31:06|S|100|32.240000||
B|QQQM|20251229|13:31:06|S|1|255.265900||
B|AIYY|20251229|13:31:07|S|5|17.718000||
B|PATH|20251229|13:31:07|S|900|16.887400||
B|TSLA|20251229|13:31:08|S|20|464.320000||
B|TSLA|20251229|13:31:08|S|40|464.308100||
B|ZS|20251229|13:31:08|S|40|227.838300||
B|FYLD|20251229|13:31:09|S|1|32.530000||
B|MSTR|20251229|13:31:09|S|28|156.840000||
B|TQQQ|20251229|13:31:09|S|100|54.265000||
B|TSLA|20251229|13:31:09|S|40|464.320000||
B|UVXY|20251229|13:31:09|S|100|36.180000||
B|XPEV|20251229|13:31:09|S|2|20.365000||
B|MELI|20251229|13:31:10|S|2|2012.790000||
B|SHEL|20251229|13:31:10|S|19|73.115000||
B|ZTS|20251229|13:31:10|S|5|125.982200||
B|BE|20251229|13:31:11|S|100|87.840000||
B|LITE|20251229|13:31:11|S|7|377.790000||
B|LITE|20251229|13:31:11|S|100|378.400000||
B|UVXY|20251229|13:31:11|S|100|36.170000||
B|UVXY|20251229|13:31:11|S|300|36.170000||
B|UVXY|20251229|13:31:11|S|500|36.175000||
B|BE|20251229|13:31:12|S|100|87.840000||
B|PATH|20251229|13:31:12|S|200|16.899300||
B|BSLK|20251229|13:31:13|S|19|1.525000||
B|GVH|20251229|13:31:13|E|2|3.990000||
B|RING|20251229|13:31:14|S|27|73.300000||
B|UVXY|20251229|13:31:14|S|100|36.150000||
B|UVXY|20251229|13:31:14|S|100|36.150000||
B|UVXY|20251229|13:31:14|S|100|36.150000||
B|PAGP|20251229|13:31:15|S|50|18.909300||
B|SOFI|20251229|13:31:15|S|220|26.937200||
B|UVXY|20251229|13:31:15|S|100|36.145000||
B|UVXY|20251229|13:31:15|S|200|36.140000||
B|RARE|20251229|13:31:16|S|200|18.910000||
B|ZBIO|20251229|13:31:16|S|40|40.070000||
B|ATEX|20251229|13:31:17|S|20|21.730000||
B|GLD|20251229|13:31:18|S|240|398.030000||
B|OMER|20251229|13:31:18|S|160|16.325000||
B|KITT|20251229|13:31:19|S|16|0.824000||
B|DVN|20251229|13:31:20|S|6|36.245000||
B|DVN|20251229|13:31:20|S|10|36.244500||
B|TSLA|20251229|13:31:20|S|82|464.340000||
B|UVIX|20251229|13:31:20|S|50|5.775000||
B|CRWV|20251229|13:31:21|S|50|75.691000||
B|HPK|20251229|13:31:21|S|100|4.650000||
B|IWM|20251229|13:31:21|S|100|249.929300||
B|ZTS|20251229|13:31:21|S|8|126.013600||
B|RKLB|20251229|13:31:22|S|5|70.990000||
B|TLT|20251229|13:31:22|S|3|87.947300||
B|GVH|20251229|13:31:23|S|10|3.950000||
B|QQQ|20251229|13:31:23|S|40|620.075000||
B|PHK|20251229|13:31:24|S|800|4.825000||
B|QSI|20251229|13:31:25|S|200|1.176100||
B|ZS|20251229|13:31:26|S|14|227.900900||
B|GLD|20251229|13:31:27|S|1|398.120000||
B|CIFR|20251229|13:31:28|S|100|14.985000||
B|GLSI|20251229|13:31:28|S|100|24.720000||
B|NVTS|20251229|13:31:28|S|100|7.285000||
B|QBTS|20251229|13:31:28|S|4|25.465000||
B|GVH|20251229|13:31:29|S|14|3.950000||
B|VIXY|20251229|13:31:29|S|100|25.845000||
B|STIM|20251229|13:31:30|S|900|1.330000||
B|BMNR|20251229|13:31:31|S|50|28.429300||
B|MELI|20251229|13:31:31|S|1|2012.790000||
B|RXRX|20251229|13:31:31|S|100|4.125000||
B|AGQ|20251229|13:31:32|S|1|158.605000||
B|ASTS|20251229|13:31:32|S|1|73.135000||
B|D|20251229|13:31:32|S|2|59.680000||
B|D|20251229|13:31:32|S|5|59.680000||
B|PLG|20251229|13:31:32|S|28|2.530000||
B|PPIH|20251229|13:31:32|S|10|32.262400||
B|SQQQ|20251229|13:31:32|S|111|66.560000||
B|AAL|20251229|13:31:33|S|1|15.195000||
B|BOXX|20251229|13:31:33|S|440|115.057200||
B|C|20251229|13:31:33|S|1|118.436500||
B|CELU|20251229|13:31:33|S|300|1.250000||
B|CELU|20251229|13:31:33|S|400|1.250000||
B|CVNA|20251229|13:31:35|S|20|435.410000||
B|SBSW|20251229|13:31:36|S|15|14.195000||
B|SYM|20251229|13:31:36|S|10|59.630000||
B|VUG|20251229|13:31:36|S|3|491.913200||
B|ALK|20251229|13:31:37|S|2|50.495000||
B|PLTR|20251229|13:31:37|S|100|185.880000||
B|ZS|20251229|13:31:37|S|3|227.842700||
B|ZS|20251229|13:31:38|S|10|227.842700||
B|MINT|20251229|13:31:39|S|35|100.667400||
B|PYPL|20251229|13:31:39|S|10|59.177400||
B|SBSW|20251229|13:31:39|S|66|14.200000||
B|TSLA|20251229|13:31:39|S|100|464.280000||
B|BMNU|20251229|13:31:40|S|150|5.219900||
B|AI|20251229|13:31:42|S|2|13.882700||
B|CDE|20251229|13:31:42|S|9|18.325000||
B|ACET|20251229|13:31:44|S|200|0.504300||
B|NEM|20251229|13:31:44|S|2|99.510000||
B|UNH|20251229|13:31:44|S|1|329.430000||
B|AAL|20251229|13:31:46|S|123|15.190700||
B|COIN|20251229|13:31:46|S|50|233.686300||
B|LCID|20251229|13:31:46|S|1|11.147200||
B|MELI|20251229|13:31:46|S|3|2012.790000||
B|MELI|20251229|13:31:46|S|4|2013.200000||
B|RKLB|20251229|13:31:46|S|300|70.880000||
B|WW|20251229|13:31:46|S|200|28.490000||
B|MELI|20251229|13:31:47|S|1|2013.615000||
B|MELI|20251229|13:31:47|S|4|2013.615000||
B|BOXX|20251229|13:31:49|S|20|115.050000||
B|GVH|20251229|13:31:49|S|52|3.990000||
B|STIM|20251229|13:31:49|S|900|1.330000||
B|COIN|20251229|13:31:50|S|20|233.625000||
B|IONQ|20251229|13:31:50|S|10|44.931000||
B|SPGI|20251229|13:31:51|S|1|531.530000||
B|LITE|20251229|13:31:52|S|100|377.295000||
B|AVGO|20251229|13:31:54|S|3|349.210000||
B|UTSL|20251229|13:31:54|S|200|41.670000||
B|UUUU|20251229|13:31:54|S|150|15.295000||
B|WW|20251229|13:31:54|S|5|28.644500||
B|XHB|20251229|13:31:54|S|143|104.309100||
B|XLE|20251229|13:31:54|S|65|44.610000||
B|EVEX|20251229|13:31:56|S|15|4.070000||
B|IONQ|20251229|13:31:57|S|1|44.950000||
B|KO|20251229|13:31:57|S|100|70.275000||
B|PBR|20251229|13:31:57|S|59|11.614500||
B|ASTS|20251229|13:31:59|S|50|73.020000||
B|NVDA|20251229|13:31:59|S|50|187.415000||
B|SQQQ|20251229|13:32:00|S|2|66.560700||
B|BILL|20251229|13:32:01|S|50|55.000000||
B|SCCO|20251229|13:32:01|S|2|145.980000||
B|TGS|20251229|13:32:01|S|99|30.850000||
B|Z|20251229|13:32:01|S|8|69.349200||
B|EMBJ|20251229|13:32:02|S|3|64.160000||
B|EMBJ|20251229|13:32:02|S|11|64.170000||
B|PYPL|20251229|13:32:02|S|300|59.187500||
B|ZTS|20251229|13:32:02|S|100|126.040000||
B|ZTS|20251229|13:32:02|S|100|126.040000||
B|ZTS|20251229|13:32:02|S|100|126.040000||
B|ZTS|20251229|13:32:02|S|100|126.050000||
B|ZTS|20251229|13:32:02|S|200|126.040000||
B|DDS|20251229|13:32:03|S|12|634.390000||
B|PICK|20251229|13:32:03|S|200|51.080000||
B|B|20251229|13:32:04|S|19|43.965000||
B|GLSI|20251229|13:32:04|S|63|24.420000||
B|NEM|20251229|13:32:04|S|100|99.479400||
B|SGOV|20251229|13:32:04|S|1403|100.355000||
B|GLSI|20251229|13:32:05|S|1|24.030000||
B|IWM|20251229|13:32:05|S|200|249.895000||
B|MU|20251229|13:32:05|S|2|290.415300||
B|ADI|20251229|13:32:06|S|4|275.280000||
B|APP|20251229|13:32:06|S|1|693.810000||
B|UUUU|20251229|13:32:06|S|12|15.300000||
B|UUUU|20251229|13:32:06|S|13|15.300000||
B|ZTS|20251229|13:32:06|S|7|126.047500||
B|ZTS|20251229|13:32:06|S|19|126.047500||
B|SGOV|20251229|13:32:07|S|190|100.355000||
B|SHV|20251229|13:32:07|S|23|110.115000||
B|ZTS|20251229|13:32:07|S|9|125.983800||
B|BLTE|20251229|13:32:08|S|5|168.080000||
B|CSGP|20251229|13:32:08|S|40|67.170000||
B|TSLA|20251229|13:32:08|S|100|464.180000||
B|VEA|20251229|13:32:08|S|1|62.655000||
B|WW|20251229|13:32:08|S|50|28.646000||
B|POET|20251229|13:32:10|S|2|6.529300||
B|TGS|20251229|13:32:11|S|18|30.850000||
B|TGS|20251229|13:32:11|S|42|30.840000||
B|TRIN|20251229|13:32:11|S|300|15.156100||
B|DBC|20251229|13:32:12|S|19|22.489300||
B|FRMI|20251229|13:32:12|S|100|7.765000||
B|NOC|20251229|13:32:12|S|1|579.141000||
B|COMM|20251229|13:32:13|S|150|18.060000||
B|MARA|20251229|13:32:13|S|15|9.435000||
B|PATH|20251229|13:32:13|S|208|16.905000||
B|ZTS|20251229|13:32:13|S|3|126.047300||
B|NVDA|20251229|13:32:14|S|300|187.435000||
B|PFE|20251229|13:32:14|S|200|25.065000||
B|PWB|20251229|13:32:14|S|77|128.908900||
B|WW|20251229|13:32:16|S|160|28.646000||
B|CCJ|20251229|13:32:17|S|7|93.190000||
B|VRSN|20251229|13:32:17|S|1|244.710000||
B|ZOOZ|20251229|13:32:17|S|300|0.416000||
B|AME|20251229|13:32:18|S|1|208.202900||
B|TSLA|20251229|13:32:18|S|4|464.135000||
B|APH|20251229|13:32:19|S|70|137.160000||
B|WTPI|20251229|13:32:19|S|450|33.339600||
B|BBBY|20251229|13:32:20|S|100|5.517300||
B|CRWV|20251229|13:32:20|S|100|75.690000||
B|ZS|20251229|13:32:20|S|8|227.871400||
B|GLD|20251229|13:32:21|S|10|398.197500||
B|MSFT|20251229|13:32:21|S|50|485.721500||
B|VXX|20251229|13:32:21|S|300|26.660000||
B|ZTS|20251229|13:32:21|S|9|126.052800||
B|AMD|20251229|13:32:22|S|349|214.630000||
B|MSTX|20251229|13:32:22|S|872|4.106100||
B|IJH|20251229|13:32:23|S|2|66.920000||
B|IONQ|20251229|13:32:23|S|50|44.938800||
B|ITRM|20251229|13:32:23|S|300|0.292900||
B|NNE|20251229|13:32:24|S|193|26.405000||
B|NXDT|20251229|13:32:25|S|600|3.790000||
B|SLV|20251229|13:32:25|S|20|64.329300||
B|NWL|20251229|13:32:26|S|83|3.769300||
B|IBIT|20251229|13:32:27|S|5|49.725000||
B|LITE|20251229|13:32:27|S|30|377.140000||
B|PSLV|20251229|13:32:27|S|160|23.605000||
B|TSLA|20251229|13:32:27|S|40|463.980000||
B|DIS|20251229|13:32:28|S|1|114.255000||
B|TSLA|20251229|13:32:28|S|40|463.910000||
B|TSLA|20251229|13:32:28|S|50|463.920000||
B|Z|20251229|13:32:28|S|8|69.358300||
B|ASTS|20251229|13:32:29|S|100|73.020000||
B|OXSQ|20251229|13:32:29|S|89|1.715000||
B|QS|20251229|13:32:29|S|20|10.625000||
B|TLT|20251229|13:32:29|S|2|87.955100||
B|TQQQ|20251229|13:32:31|S|2|54.299300||
B|UNCY|20251229|13:32:31|S|500|6.045000||
B|Z|20251229|13:32:31|S|8|69.358300||
B|CRDO|20251229|13:32:33|S|5|143.624100||
B|NFLX|20251229|13:32:33|S|2|93.960000||
B|SSYS|20251229|13:32:33|S|90|8.830000||
B|MDB|20251229|13:32:34|S|5|423.020000||
B|PSLV|20251229|13:32:34|S|21|23.609300||
B|SPUU|20251229|13:32:34|S|200|187.490000||
B|DVAX|20251229|13:32:36|S|100|15.380000||
B|TEM|20251229|13:32:36|S|30|61.498800||
B|NWL|20251229|13:32:37|S|15|3.770000||
B|TSLA|20251229|13:32:37|S|99|464.060000||
B|TSLA|20251229|13:32:38|S|180|464.020000||
B|VV|20251229|13:32:38|S|15|317.339200||
B|CRWD|20251229|13:32:39|S|11|476.430000||
B|WPM|20251229|13:32:39|S|5|117.455000||
B|COIN|20251229|13:32:40|S|11|233.655000||
B|OTLK|20251229|13:32:40|S|50|1.915000||
B|RKLB|20251229|13:32:41|S|100|70.860000||
B|BULL|20251229|13:32:42|S|600|7.965000||
B|NVDA|20251229|13:32:42|S|189|187.525000||
B|BNAI|20251229|13:32:43|S|126|2.390100||
B|CRWV|20251229|13:32:43|S|50|75.670000||
B|NVDA|20251229|13:32:43|S|50|187.515000||
B|AVGO|20251229|13:32:44|S|80|349.410000||
B|CRWV|20251229|13:32:44|S|98|75.671000||
B|AEP|20251229|13:32:45|S|6|116.310000||
B|BIDU|20251229|13:32:45|S|1|125.257000||
B|PFE|20251229|13:32:45|S|3|25.065000||
B|VOO|20251229|13:32:45|S|1|632.183000||
B|GGAL|20251229|13:32:46|S|80|54.825000||
B|IONQ|20251229|13:32:46|S|100|44.953700||
B|BALL|20251229|13:32:47|S|64|53.125000||
B|OPEN|20251229|13:32:48|S|23|5.865000||
B|BF/B|20251229|13:32:49|S|40|26.165000||
B|GLW|20251229|13:32:49|S|5|89.190000||
B|SIDU|20251229|13:32:49|S|2000|2.640000||
B|BOXL|20251229|13:32:50|S|200|2.410000||
B|NBIS|20251229|13:32:50|S|100|86.710000||
B|NVDA|20251229|13:32:50|S|200|187.528900||
B|PAGS|20251229|13:32:50|S|1100|9.630000||
B|TSLA|20251229|13:32:50|S|100|463.958000||
B|TSLA|20251229|13:32:50|S|400|463.960000||
B|BA|20251229|13:32:51|S|4|217.380000||
B|MREO|20251229|13:32:51|S|350|0.265500||
B|TSLA|20251229|13:32:51|S|50|463.958400||
B|SLV|20251229|13:32:52|S|100|64.369300||
B|GE|20251229|13:32:53|S|1|312.211500||
B|GOOGL|20251229|13:32:53|S|571|312.655000||
B|HIG|20251229|13:32:53|S|16|138.920000||
B|SIDU|20251229|13:32:53|S|94|2.660000||
B|SLV|20251229|13:32:53|S|100|64.369300||
B|JMIA|20251229|13:32:54|S|100|11.560000||
B|SHEL|20251229|13:32:54|S|1|73.100700||
B|SLV|20251229|13:32:54|S|100|64.365000||
B|CRM|20251229|13:32:55|S|30|266.105000||
B|MU|20251229|13:32:55|S|1|290.550000||
B|MU|20251229|13:32:55|S|100|290.540000||
B|SE|20251229|13:32:55|S|16|130.157400||
B|WRAP|20251229|13:32:56|S|956|2.240000||
B|BNAI|20251229|13:32:59|E|1380|2.380000||
B|GE|20251229|13:32:59|S|2|312.250000||
B|META|20251229|13:32:59|S|3|656.770000||
B|NVDA|20251229|13:32:59|S|100|187.545000||
B|SSO|20251229|13:32:59|S|185|58.895000||
B|CRWV|20251229|13:33:00|S|100|75.675000||
B|EQX|20251229|13:33:00|S|200|13.885000||
B|IWM|20251229|13:33:00|S|200|249.935000||
B|VOO|20251229|13:33:00|S|4|632.200000||
B|ARM|20251229|13:33:01|S|20|110.290000||
B|DVAX|20251229|13:33:01|S|700|15.380000||
B|WPC|20251229|13:33:01|S|3|64.850000||
B|IBIT|20251229|13:33:02|S|8|49.725000||
B|SPXL|20251229|13:33:02|S|50|226.251500||
B|ZS|20251229|13:33:03|S|40|228.140000||
B|HUT|20251229|13:33:04|S|30|49.145000||
B|BLLN|20251229|13:33:05|S|100|85.430000||
B|TSLA|20251229|13:33:05|S|25|464.015000||
B|TSLL|20251229|13:33:05|S|5|20.387500||
B|Z|20251229|13:33:05|S|100|69.375000||
B|QSI|20251229|13:33:06|S|500|1.176100||
B|AMD|20251229|13:33:07|S|100|214.678400||
B|M|20251229|13:33:07|S|500|22.145000||
B|SLV|20251229|13:33:07|S|100|64.419300||
B|SYM|20251229|13:33:07|S|7|59.657100||
B|VG|20251229|13:33:07|S|100|7.085000||
B|LCID|20251229|13:33:09|S|34|11.139300||
B|CENX|20251229|13:33:10|S|100|38.790000||
B|RPGL|20251229|13:33:10|S|100|0.728000||
B|SYM|20251229|13:33:10|S|19|59.696000||
B|ARKK|20251229|13:33:11|S|200|78.685000||
B|AXTI|20251229|13:33:11|S|100|14.850000||
B|CRDO|20251229|13:33:11|S|10|143.723900||
B|FRT|20251229|13:33:11|S|1|102.243200||
B|SPY|20251229|13:33:11|S|20|687.485000||
B|NVDA|20251229|13:33:13|S|100|187.595000||
B|NVDA|20251229|13:33:13|S|400|187.580000||
B|ORLA|20251229|13:33:13|S|100|13.700000||
B|PYPL|20251229|13:33:13|S|5|59.209300||
B|CRWV|20251229|13:33:14|S|97|75.710000||
B|SLV|20251229|13:33:14|S|100|64.439300||
B|TQQQ|20251229|13:33:14|S|78|54.325000||
B|ZS|20251229|13:33:14|S|3|227.881500||
B|EQX|20251229|13:33:15|S|50|13.885000||
B|UNHG|20251229|13:33:15|S|199|18.609300||
B|ACHR|20251229|13:33:16|S|50|7.719300||
B|HHH|20251229|13:33:16|S|50|79.040000||
B|AUST|20251229|13:33:17|S|6|1.680000||
B|NVDA|20251229|13:33:17|S|50|187.577300||
B|ANET|20251229|13:33:18|S|4|134.065000||
B|NVDA|20251229|13:33:18|S|2|187.577300||
B|OPEN|20251229|13:33:18|S|1|5.865000||
B|SLV|20251229|13:33:19|S|20|64.419300||
B|AMD|20251229|13:33:20|S|20|214.615000||
B|SGOV|20251229|13:33:20|S|219|100.355000||
B|BITO|20251229|13:33:21|S|1|12.199900||
B|NTRS|20251229|13:33:21|S|8|139.657700||
B|GLD|20251229|13:33:22|S|4|398.230000||
B|GRMN|20251229|13:33:22|S|1|205.720000||
B|SNAP|20251229|13:33:22|S|200|7.860000||
B|ZTS|20251229|13:33:22|S|2|126.057400||
B|ZTS|20251229|13:33:22|S|7|126.057400||
B|STEM|20251229|13:33:23|S|50|15.298600||
B|SYM|20251229|13:33:23|S|14|59.660000||
B|MSTR|20251229|13:33:24|S|100|156.950000||
B|MSTR|20251229|13:33:24|S|399|156.960000||
B|WW|20251229|13:33:24|S|100|29.040000||
B|FIGR|20251229|13:33:25|S|100|42.520000||
B|MUR|20251229|13:33:25|S|20|31.383100||
B|SDS|20251229|13:33:25|S|789|67.340000||
B|XLF|20251229|13:33:25|S|55|55.365000||
B|DXYZ|20251229|13:33:26|S|100|32.400000||
B|SQQQ|20251229|13:33:26|S|200|66.510000||
B|MA|20251229|13:33:27|S|1|578.192700||
B|MU|20251229|13:33:27|S|40|290.895000||
B|NVDA|20251229|13:33:27|S|32|187.565100||
B|NVDA|20251229|13:33:27|S|100|187.565100||
B|HPQ|20251229|13:33:28|S|1|22.738500||
B|LNG|20251229|13:33:28|S|3|191.960000||
B|QQQ|20251229|13:33:28|S|40|620.215000||
B|SE|20251229|13:33:28|S|25|130.160000||
B|SE|20251229|13:33:28|S|25|130.160000||
B|ZS|20251229|13:33:28|S|3|227.980600||
B|GLD|20251229|13:33:29|S|10|398.210000||
B|NUE|20251229|13:33:29|S|8|165.500000||
B|AZI|20251229|13:33:30|S|100|4.060000||
B|SGOV|20251229|13:33:30|S|492|100.355000||
B|SUPV|20251229|13:33:30|S|86|11.968500||
B|SUPV|20251229|13:33:30|S|100|11.970000||
B|CHRD|20251229|13:33:31|S|3|91.367300||
B|MU|20251229|13:33:31|S|25|290.922600||
B|Z|20251229|13:33:31|S|8|69.371700||
B|SNDK|20251229|13:33:32|S|4|243.475500||
B|WHR|20251229|13:33:32|S|10|71.890000||
B|MU|20251229|13:33:34|S|10|290.860000||
B|NVDA|20251229|13:33:34|S|1|187.575000||
B|SLV|20251229|13:33:35|S|900|64.358300||
B|Z|20251229|13:33:35|S|100|69.339300||
B|INDB|20251229|13:33:36|S|20|75.050000||
B|SLV|20251229|13:33:36|S|300|64.379400||
B|BTG|20251229|13:33:37|S|116|4.500000||
B|GLD|20251229|13:33:37|S|24|398.220000||
B|IBIT|20251229|13:33:37|S|3|49.725000||
B|PMTU|20251229|13:33:37|S|1|25.300000||
B|ESCA|20251229|13:33:38|S|120|13.395000||
B|KHC|20251229|13:33:38|S|35|24.365000||
B|SNDK|20251229|13:33:38|S|4|243.446500||
B|SNDK|20251229|13:33:38|S|5|243.450000||
B|ZTS|20251229|13:33:38|S|3|126.053300||
B|SPY|20251229|13:33:39|S|1|687.485000||
B|TX|20251229|13:33:39|S|9|38.050000||
B|MSI|20251229|13:33:40|S|1|376.820000||
B|TQQQ|20251229|13:33:40|S|100|54.312700||
B|CCCX|20251229|13:33:41|S|60|16.640000||
B|PAGS|20251229|13:33:41|S|1100|9.635000||
B|IREN|20251229|13:33:42|S|100|39.910000||
B|SPY|20251229|13:33:42|S|40|687.465000||
B|DDS|20251229|13:33:43|S|500|635.140000||
B|VOO|20251229|13:33:43|S|40|632.210700||
B|ARKK|20251229|13:33:44|S|300|78.665000||
B|FIGR|20251229|13:33:44|S|8|42.520000||
B|NVDA|20251229|13:33:44|S|2000|187.569800||
B|BULL|20251229|13:33:45|S|100|7.975000||
B|ELF|20251229|13:33:45|S|2|78.844900||
B|INTC|20251229|13:33:45|S|3|36.315000||
B|SYM|20251229|13:33:45|S|9|59.656600||
B|SIDU|20251229|13:33:46|S|500|2.680000||
B|DAY|20251229|13:33:47|S|40|69.195000||
B|LAC|20251229|13:33:47|S|1|4.535000||
B|MU|20251229|13:33:47|S|22|290.947600||
B|BOXX|20251229|13:33:48|S|200|115.057600||
B|QQQM|20251229|13:33:48|S|2|255.347200||
B|SLV|20251229|13:33:48|S|2|64.395000||
B|HL|20251229|13:33:49|S|50|19.325000||
B|QID|20251229|13:33:49|S|300|19.790000||
B|QQQM|20251229|13:33:49|S|2|255.346200||
B|KLAC|20251229|13:33:51|S|1|1261.430000||
B|LCID|20251229|13:33:52|S|18|11.145000||
B|ORCL|20251229|13:33:52|S|1|194.904700||
B|MU|20251229|13:33:53|S|20|291.070000||
B|SNAP|20251229|13:33:53|S|30|7.850000||
B|CRDO|20251229|13:33:54|S|50|143.760000||
B|MU|20251229|13:33:54|S|17|291.097900||
B|MU|20251229|13:33:54|S|18|291.100000||
B|MU|20251229|13:33:54|S|50|291.100000||
B|EQX|20251229|13:33:55|S|80|13.885000||
B|MRK|20251229|13:33:55|S|10|106.910000||
B|QQQ|20251229|13:33:55|S|2|620.208800||
B|SNDK|20251229|13:33:55|S|22|243.533100||
B|Z|20251229|13:33:55|S|27|69.372500||
B|POET|20251229|13:33:57|S|2|6.539300||
B|SEDG|20251229|13:33:57|S|100|29.585000||
B|MBLY|20251229|13:33:58|S|20|10.505000||
B|CRMD|20251229|13:33:59|S|60|12.560000||
B|CRMD|20251229|13:33:59|S|60|12.570000||
B|CRMD|20251229|13:33:59|S|63|12.550000||
B|EWZ|20251229|13:33:59|S|189|31.350700||
B|IEMG|20251229|13:33:59|S|2|67.030000||
B|JMIA|20251229|13:33:59|S|34|11.565000||
B|PATH|20251229|13:33:59|S|1|16.897300||
B|RIOT|20251229|13:33:59|S|53|13.155000||
B|ZS|20251229|13:33:59|S|40|227.884400||
B|ABT|20251229|13:34:00|S|8|124.815000||
B|MSTR|20251229|13:34:00|S|480|156.892000||
B|TSII|20251229|13:34:00|S|20|26.778300||
B|EQX|20251229|13:34:01|S|80|13.885000||
B|MU|20251229|13:34:01|S|50|291.081200||
B|ONDS|20251229|13:34:03|S|80|8.515000||
B|SYM|20251229|13:34:03|S|10|59.660000||
B|TSLA|20251229|13:34:03|S|4|463.750000||
B|AMD|20251229|13:34:04|S|2|214.610000||
B|TSLA|20251229|13:34:05|S|50|463.711700||
B|INTC|20251229|13:34:06|S|34|36.319300||
B|AMC|20251229|13:34:08|S|30|1.640000||
B|ARE|20251229|13:34:08|S|48|49.289100||
B|MDBH|20251229|13:34:08|S|18|3.380000||
B|MSTR|20251229|13:34:08|S|1|156.865500||
B|SLG|20251229|13:34:08|S|5|46.865000||
B|WW|20251229|13:34:08|S|15|28.935000||
B|MSTX|20251229|13:34:09|S|50|4.120000||
B|TSLA|20251229|13:34:09|S|3|463.725000||
B|CROX|20251229|13:34:10|S|100|85.820000||
B|MU|20251229|13:34:10|S|2|291.340000||
B|UVIX|20251229|13:34:10|S|10|5.760000||
B|YMAX|20251229|13:34:10|S|12|10.205000||
B|ZS|20251229|13:34:10|S|7|227.895600||
B|EQX|20251229|13:34:11|S|55|13.870000||
B|ETR|20251229|13:34:11|S|21|93.620000||
B|QBTS|20251229|13:34:11|S|18|25.485000||
B|EQX|20251229|13:34:12|S|47|13.870000||
B|MRNA|20251229|13:34:12|S|300|31.095000||
B|MU|20251229|13:34:12|S|41|291.345000||
B|TSLL|20251229|13:34:13|S|500|20.369300||
B|AAPL|20251229|13:34:14|S|10|273.730000||
B|BTBT|20251229|13:34:14|S|1000|2.025000||
B|PYPL|20251229|13:34:14|S|1|59.209300||
B|AAPL|20251229|13:34:15|S|4|273.730000||
B|BE|20251229|13:34:15|S|100|87.820000||
B|RARE|20251229|13:34:15|S|100|18.865000||
B|TNXP|20251229|13:34:15|S|100|16.418000||
B|TSLA|20251229|13:34:15|S|25|463.783500||
B|BE|20251229|13:34:16|S|100|87.820000||
B|BE|20251229|13:34:16|S|100|87.820000||
B|CAVA|20251229|13:34:16|S|1|59.400000||
B|MU|20251229|13:34:16|S|5|291.360000||
B|VELO|20251229|13:34:16|S|1|14.670000||
B|BE|20251229|13:34:17|S|120|87.820000||
B|COIN|20251229|13:34:17|S|15|233.542600||
B|WPM|20251229|13:34:17|S|18|117.350000||
B|HLF|20251229|13:34:18|S|300|12.910000||
B|HLF|20251229|13:34:18|S|683|12.918800||
B|VEU|20251229|13:34:18|S|2|73.655000||
B|AEP|20251229|13:34:19|S|50|116.330000||
B|AFJK|20251229|13:34:19|S|2|45.910000||
B|NFLX|20251229|13:34:19|S|1|93.955000||
B|QSR|20251229|13:34:19|S|100|69.155000||
B|TSLA|20251229|13:34:19|S|20|463.740000||
B|YINN|20251229|13:34:19|S|45|42.840000||
B|DXYZ|20251229|13:34:20|S|100|32.420000||
B|ENB|20251229|13:34:20|S|130|47.950000||
B|TSLA|20251229|13:34:20|S|10|463.733700||
B|CRWV|20251229|13:34:21|S|25|75.630000||
B|CRWV|20251229|13:34:21|S|100|75.630000||
B|MSFT|20251229|13:34:21|S|1|485.668300||
B|MU|20251229|13:34:21|S|100|291.340000||
B|TSLA|20251229|13:34:21|S|1|463.721400||
B|ADBE|20251229|13:34:22|S|6|352.220000||
B|FENC|20251229|13:34:22|S|500|7.870000||
B|RBNE|20251229|13:34:22|S|360|3.160000||
B|V|20251229|13:34:22|S|10|354.437200||
B|VXUS|20251229|13:34:22|S|100|75.489300||
B|GDX|20251229|13:34:23|S|300|85.287600||
B|KHC|20251229|13:34:25|S|1|24.365000||
B|PSLV|20251229|13:34:25|S|60|23.610000||
B|SGOV|20251229|13:34:25|S|95|100.355000||
B|MDB|20251229|13:34:26|S|1|422.838000||
B|TSLQ|20251229|13:34:26|S|100|17.115000||
B|EQX|20251229|13:34:27|S|8|13.870000||
B|EQX|20251229|13:34:27|S|100|13.875000||
B|SPXU|20251229|13:34:27|S|100|48.485000||
B|Z|20251229|13:34:27|S|100|69.380000||
B|BOIL|20251229|13:34:28|S|100|26.265000||
B|LULU|20251229|13:34:28|S|300|211.570000||
B|MUB|20251229|13:34:28|S|100|106.955000||
B|TSLA|20251229|13:34:28|S|50|463.668000||
B|TSLA|20251229|13:34:28|S|100|463.660000||
B|ZTS|20251229|13:34:28|S|9|125.995800||
B|EQX|20251229|13:34:29|S|80|13.870000||
B|MREO|20251229|13:34:29|S|1640|0.276600||
B|VXX|20251229|13:34:29|S|20|26.645000||
B|BNAI|20251229|13:34:30|S|570|2.375000||
B|BVS|20251229|13:34:30|S|35|7.566100||
B|PAGS|20251229|13:34:30|S|1100|9.625000||
B|MU|20251229|13:34:31|S|5|291.230500||
B|MU|20251229|13:34:31|S|10|291.265000||
B|SIDU|20251229|13:34:32|S|476|2.670000||
B|TSLA|20251229|13:34:32|S|1|463.580000||
B|TSLA|20251229|13:34:32|S|50|463.588600||
B|META|20251229|13:34:33|S|1|656.890000||
B|BITO|20251229|13:34:34|S|1|12.190000||
B|JAAA|20251229|13:34:34|S|20|50.540000||
B|SNDK|20251229|13:34:34|S|20|243.790000||
B|SQM|20251229|13:34:34|S|100|70.530000||
B|WW|20251229|13:34:34|S|30|29.010000||
B|XTKG|20251229|13:34:34|S|600|0.083600||
B|MUB|20251229|13:34:35|S|100|106.955000||
B|TTD|20251229|13:34:35|S|300|38.505000||
B|SVXY|20251229|13:34:36|S|200|55.350000||
B|NKE|20251229|13:34:37|S|100|61.065000||
B|NKE|20251229|13:34:37|S|200|61.065000||
B|SMCI|20251229|13:34:37|S|50|30.456800||
B|SMCI|20251229|13:34:37|S|733|30.450000||
B|ALAB|20251229|13:34:38|S|100|168.090000||
B|ALAB|20251229|13:34:38|S|324|168.080000||
B|ARKK|20251229|13:34:38|S|4|78.675000||
B|MSTR|20251229|13:34:38|S|100|156.947000||
B|SPY|20251229|13:34:38|S|120|687.555000||
B|UPRO|20251229|13:34:38|S|200|118.787500||
B|META|20251229|13:34:39|S|1|656.900000||
B|META|20251229|13:34:39|S|2|656.945000||
B|MODG|20251229|13:34:40|S|100|11.755000||
B|MU|20251229|13:34:40|S|100|291.266600||
B|PFE|20251229|13:34:40|S|1|25.072800||
B|VIXY|20251229|13:34:40|S|1000|25.825500||
B|OKLO|20251229|13:34:41|S|1|74.520000||
B|RGTI|20251229|13:34:41|S|3|22.030700||
B|TQQQ|20251229|13:34:41|S|4|54.330700||
B|XHB|20251229|13:34:41|S|5|104.314500||
B|LYFT|20251229|13:34:42|S|200|19.277600||
B|TSLA|20251229|13:34:42|S|5|463.533400||
B|BNAI|20251229|13:34:43|S|2|2.375000||
B|SNDK|20251229|13:34:43|S|200|244.230000||
B|TSLA|20251229|13:34:43|S|50|463.588300||
B|BMY|20251229|13:34:44|S|6|54.355000||
B|IREN|20251229|13:34:44|S|200|39.970000||
B|NVDA|20251229|13:34:44|S|5|187.637300||
B|SLV|20251229|13:34:44|S|5|64.285000||
B|UVXY|20251229|13:34:44|S|40|36.106500||
B|BE|20251229|13:34:46|S|100|87.840000||
B|CCJ|20251229|13:34:46|S|1|93.230000||
B|FCX|20251229|13:34:46|S|2|51.726500||
B|QQQ|20251229|13:34:46|S|16|620.270000||
B|TSLA|20251229|13:34:46|S|5|463.650000||
B|TSLA|20251229|13:34:46|S|40|463.647800||
B|ZS|20251229|13:34:47|S|4|227.906900||
B|DEFT|20251229|13:34:48|S|100|0.745000||
B|BKSY|20251229|13:34:49|S|500|19.010000||
B|BMA|20251229|13:34:50|S|106|91.060000||
B|TSLA|20251229|13:34:50|S|40|463.720000||
B|UVIX|20251229|13:34:50|S|16|5.750000||
B|AAPL|20251229|13:34:51|S|13|273.780000||
B|LLY|20251229|13:34:51|S|1|1082.839000||
B|NVDA|20251229|13:34:51|S|133|187.638300||
B|MSTU|20251229|13:34:52|S|1|8.926100||
B|RARE|20251229|13:34:53|S|79|18.850000||
B|SOFI|20251229|13:34:53|S|2|26.969300||
B|VOO|20251229|13:34:53|S|1|632.299000||
B|AQN|20251229|13:34:54|S|2500|6.290000||
B|DIS|20251229|13:34:54|S|1|114.274600||
B|IREN|20251229|13:34:55|S|100|39.985000||
B|PARR|20251229|13:34:55|S|136|36.020000||
B|RXRX|20251229|13:34:55|S|150|4.130000||
B|SIDU|20251229|13:34:55|S|1100|2.680000||
B|FRMI|20251229|13:34:56|S|2319|7.750000||
B|ZTS|20251229|13:34:56|S|8|126.008100||
B|SPY|20251229|13:34:57|S|100|687.562400||
B|EBAY|20251229|13:34:58|S|3|86.810000||
B|SNDK|20251229|13:34:58|S|50|244.340000||
B|TSLA|20251229|13:34:58|S|100|463.755500||
B|MU|20251229|13:34:59|S|20|291.270000||
B|TSLG|20251229|13:34:59|S|99|10.558500||
B|AI|20251229|13:35:00|S|1|13.895000||
B|DBX|20251229|13:35:00|S|50|27.867600||
B|MU|20251229|13:35:00|S|6|291.280000||
B|XLP|20251229|13:35:00|S|4|78.315000||
B|AIZ|20251229|13:35:01|S|13|240.690000||
B|AVGO|20251229|13:35:01|S|1|349.771200||
B|SNDK|20251229|13:35:01|S|15|244.380000||
B|TSLA|20251229|13:35:01|S|50|463.808400||
B|CRWV|20251229|13:35:02|S|100|75.695000||
B|CRWV|20251229|13:35:02|S|100|75.695000||
B|TSLA|20251229|13:35:02|S|77|463.837000||
B|W|20251229|13:35:02|S|1|100.925000||
B|CRWV|20251229|13:35:03|S|100|75.695000||
B|CRWV|20251229|13:35:03|S|100|75.695000||
B|SIDU|20251229|13:35:03|S|100|2.700000||
B|SYM|20251229|13:35:03|S|1|59.660000||
B|UNH|20251229|13:35:03|S|3|329.810000||
B|UVXY|20251229|13:35:03|S|100|36.090000||
B|VXUS|20251229|13:35:03|S|100|75.499300||
B|TSLA|20251229|13:35:04|S|80|463.750000||
B|ORCL|20251229|13:35:05|S|10|195.001200||
B|HYMC|20251229|13:35:06|S|50|22.208100||
B|UVXY|20251229|13:35:06|S|100|36.090000||
B|UVXY|20251229|13:35:06|S|200|36.090000||
B|VTI|20251229|13:35:06|S|4|338.369100||
B|BMNR|20251229|13:35:07|S|16|28.475000||
B|CPNG|20251229|13:35:07|S|4|24.517300||
B|JEPI|20251229|13:35:07|S|12|57.999800||
B|KOLD|20251229|13:35:07|S|200|31.255000||
B|TSLA|20251229|13:35:07|S|20|463.710000||
B|AAPL|20251229|13:35:08|S|46|273.814500||
B|GILD|20251229|13:35:08|S|5|124.617200||
B|IJR|20251229|13:35:08|S|1|122.500000||
B|ULCC|20251229|13:35:08|S|132|4.720000||
B|AAPL|20251229|13:35:09|S|100|273.819000||
B|INTC|20251229|13:35:09|S|53|36.345000||
B|LEN|20251229|13:35:09|S|7|103.660000||
B|SOXL|20251229|13:35:09|S|100|43.285000||
B|TSLA|20251229|13:35:09|S|1|463.670000||
B|NVDA|20251229|13:35:10|S|100|187.689300||
B|ANRO|20251229|13:35:11|S|60|18.625000||
B|LGIH|20251229|13:35:11|S|100|42.660000||
B|META|20251229|13:35:11|S|2|657.085000||
B|CRWV|20251229|13:35:12|S|100|75.695000||
B|PLTR|20251229|13:35:12|S|100|185.878600||
B|W|20251229|13:35:12|S|2|100.922400||
B|XLRE|20251229|13:35:12|S|23|40.595000||
B|CRWV|20251229|13:35:13|S|86|75.710000||
B|AAPL|20251229|13:35:14|S|37|273.820000||
B|MIRA|20251229|13:35:14|S|1000|1.500000||
B|Z|20251229|13:35:14|S|8|69.347600||
B|AAOI|20251229|13:35:15|S|100|36.640000||
B|BE|20251229|13:35:15|S|50|87.990000||
B|BE|20251229|13:35:15|S|50|87.992900||
B|SYM|20251229|13:35:15|S|2|59.666300||
B|CME|20251229|13:35:16|S|5|277.860000||
B|CME|20251229|13:35:16|S|40|277.820000||
B|MSFT|20251229|13:35:16|S|100|485.898500||
B|SLV|20251229|13:35:16|S|5|64.297300||
B|EFA|20251229|13:35:17|S|4|96.210700||
B|GFI|20251229|13:35:17|S|20|43.165000||
B|META|20251229|13:35:17|S|1|657.130000||
B|TSLQ|20251229|13:35:17|S|269|17.115000||
B|AMD|20251229|13:35:18|S|50|214.798300||
B|SIDU|20251229|13:35:18|S|100|2.720000||
B|SIDU|20251229|13:35:18|S|1000|2.720000||
B|NVDA|20251229|13:35:19|S|5|187.777300||
B|NVDA|20251229|13:35:19|S|100|187.777300||
B|AAPL|20251229|13:35:20|S|50|273.860000||
B|TGB|20251229|13:35:20|S|215|5.599000||
B|BMA|20251229|13:35:21|S|16|90.760000||
B|BMA|20251229|13:35:21|S|129|90.769000||
B|CRD/A|20251229|13:35:21|S|100|11.590000||
B|SCHD|20251229|13:35:21|S|80|27.626100||
B|ZIM|20251229|13:35:21|S|95|21.045000||
B|ZIM|20251229|13:35:21|S|100|21.045000||
B|AAPL|20251229|13:35:22|S|100|273.867300||
B|HPK|20251229|13:35:22|S|1300|4.700000||
B|PFE|20251229|13:35:22|S|39|25.075000||
B|SOXL|20251229|13:35:22|S|52|43.340000||
B|SOXL|20251229|13:35:22|S|100|43.335000||
B|UVIX|20251229|13:35:22|S|893|5.760000||
B|BCE|20251229|13:35:23|S|66|23.305000||
B|BN|20251229|13:35:23|S|1|46.985000||
B|MRNA|20251229|13:35:23|S|150|31.165000||
B|PLTR|20251229|13:35:23|S|50|185.958700||
B|AMOD|20251229|13:35:24|S|200|0.463400||
B|CRWV|20251229|13:35:24|S|100|75.730000||
B|RZLV|20251229|13:35:24|S|2150|2.715000||
B|ZTS|20251229|13:35:24|S|36|126.016100||
B|BMY|20251229|13:35:25|S|100|54.345000||
B|PSNY|20251229|13:35:25|S|50|18.620000||
B|AXP|20251229|13:35:26|S|1|376.830000||
B|SOXL|20251229|13:35:26|S|280|43.325000||
B|ZIM|20251229|13:35:26|S|6|21.045000||
B|NIO|20251229|13:35:27|S|170|5.270000||
B|SNDK|20251229|13:35:27|S|30|244.530000||
B|AQST|20251229|13:35:28|S|400|6.305500||
B|FITB|20251229|13:35:28|S|130|47.977700||
B|SIDU|20251229|13:35:28|S|300|2.720000||
B|ZS|20251229|13:35:28|S|4|228.029500||
B|AMD|20251229|13:35:29|S|100|214.780000||
B|IONQ|20251229|13:35:29|S|10|45.050000||
B|SPYM|20251229|13:35:29|S|92|80.915000||
B|TSLA|20251229|13:35:29|S|150|463.990000||
B|TSLL|20251229|13:35:29|S|1600|20.387400||
B|ZTS|20251229|13:35:29|S|6|125.983500||
B|SPY|20251229|13:35:30|S|100|687.775000||
B|WW|20251229|13:35:30|S|100|29.060000||
B|ONDS|20251229|13:35:31|S|300|8.525000||
B|OSCR|20251229|13:35:31|S|400|14.399300||
B|HPK|20251229|13:35:32|S|1700|4.690000||
B|PBR/A|20251229|13:35:32|S|8|11.015000||
B|USAC|20251229|13:35:32|S|326|22.975000||
B|ZTS|20251229|13:35:32|S|4|126.008600||
B|QRHC|20251229|13:35:33|S|200|1.920000||
B|TSLA|20251229|13:35:33|S|20|464.030000||
B|BTE|20251229|13:35:34|S|1000|3.170000||
B|FDX|20251229|13:35:34|S|50|292.410000||
B|NVDA|20251229|13:35:34|S|10|187.800000||
B|RGTI|20251229|13:35:34|S|8|22.025000||
B|TSLA|20251229|13:35:34|S|170|464.030000||
B|ASTS|20251229|13:35:35|S|4|73.310000||
B|NVDA|20251229|13:35:35|S|100|187.830000||
B|SHOP|20251229|13:35:35|S|9|168.485000||
B|MU|20251229|13:35:36|S|20|291.540000||
B|NEM|20251229|13:35:36|S|11|99.550000||
B|TSLL|20251229|13:35:36|S|3|20.399300||
B|AMD|20251229|13:35:37|S|50|214.795000||
B|BMNR|20251229|13:35:37|S|15|28.507100||
B|MRK|20251229|13:35:38|S|2|106.920000||
B|MSAI|20251229|13:35:38|S|100|0.404500||
B|NVD|20251229|13:35:38|S|627|7.050000||
B|QPUX|20251229|13:35:38|S|127|15.930000||
B|ABT|20251229|13:35:39|S|3|124.810900||
B|AI|20251229|13:35:39|S|50|13.895000||
B|FCX|20251229|13:35:39|S|7|51.772800||
B|UAMY|20251229|13:35:39|S|30|5.677300||
B|ZS|20251229|13:35:39|S|2|228.045500||
B|ZS|20251229|13:35:39|S|5|227.964300||
B|ANET|20251229|13:35:40|S|50|134.370000||
B|CSCO|20251229|13:35:40|S|6|77.775000||
B|JD|20251229|13:35:40|S|5|29.042500||
B|JD|20251229|13:35:40|S|400|29.040000||
B|TSLA|20251229|13:35:40|S|120|464.060000||
B|JD|20251229|13:35:41|S|10|29.040500||
B|JD|20251229|13:35:41|S|100|29.040000||
B|SMR|20251229|13:35:41|S|4|14.587300||
B|ASM|20251229|13:35:42|S|1456|6.653500||
B|AGNC|20251229|13:35:43|S|15|10.810000||
B|TSLA|20251229|13:35:43|S|1|464.080000||
B|ZS|20251229|13:35:43|S|4|228.030300||
B|INTW|20251229|13:35:44|S|50|41.937300||
B|SGOV|20251229|13:35:44|S|20|100.355000||
B|SPXS|20251229|13:35:44|S|6|34.547300||
B|PZZA|20251229|13:35:45|S|60|39.070000||
B|VTI|20251229|13:35:45|S|11|338.420000||
B|XLU|20251229|13:35:45|S|21|43.100000||
B|MU|20251229|13:35:46|S|5|291.582500||
B|WMT|20251229|13:35:46|S|3|112.217600||
B|COMP|20251229|13:35:47|S|100|10.578000||
B|OKLO|20251229|13:35:47|S|100|74.630000||
B|OKLO|20251229|13:35:47|S|200|74.630000||
B|OKLO|20251229|13:35:47|S|338|74.620000||
B|PESI|20251229|13:35:47|S|5|12.930000||
B|TQQQ|20251229|13:35:47|S|600|54.408400||
B|NVDA|20251229|13:35:48|S|5|187.717300||
B|TSLA|20251229|13:35:48|S|1|464.005000||
B|HPK|20251229|13:35:49|S|200|4.700000||
B|JD|20251229|13:35:49|S|5|29.040500||
B|JD|20251229|13:35:49|S|10|29.040500||
B|LLY|20251229|13:35:49|S|5|1083.400000||
B|ORCL|20251229|13:35:49|S|22|195.038400||
B|MGNI|20251229|13:35:50|S|100|16.440000||
B|TQQQ|20251229|13:35:50|S|300|54.408200||
B|BRK/B|20251229|13:35:51|S|10|500.100000||
B|CRSP|20251229|13:35:51|S|1|54.317400||
B|CRSP|20251229|13:35:51|S|200|54.320000||
B|IBIT|20251229|13:35:51|S|1|49.735000||
B|MU|20251229|13:35:51|S|100|291.510000||
B|MU|20251229|13:35:51|S|100|291.510000||
B|MU|20251229|13:35:51|S|100|291.530000||
B|MU|20251229|13:35:51|S|500|291.560000||
B|MU|20251229|13:35:51|S|1400|291.500000||
B|SPY|20251229|13:35:51|S|6|687.735000||
B|FETH|20251229|13:35:52|S|2|29.264500||
B|RCAT|20251229|13:35:52|S|10|8.055000||
B|STM|20251229|13:35:52|S|120|26.030000||
B|STN|20251229|13:35:52|S|5|96.023500||
B|TQQQ|20251229|13:35:52|S|900|54.395000||
B|MU|20251229|13:35:53|S|50|291.468900||
B|NVDA|20251229|13:35:53|S|100|187.710900||
B|NVDA|20251229|13:35:53|S|150|187.724600||
B|PATH|20251229|13:35:53|S|500|16.835000||
B|QBTS|20251229|13:35:53|S|300|25.485000||
B|XLP|20251229|13:35:53|S|90|78.315000||
B|PSLV|20251229|13:35:54|S|5|23.669300||
B|PTEN|20251229|13:35:54|S|100|5.915000||
B|XLP|20251229|13:35:54|S|83|78.315000||
B|XLP|20251229|13:35:54|S|102|78.315000||
B|Z|20251229|13:35:54|S|16|69.350200||
B|ACHR|20251229|13:35:55|S|129|7.735000||
B|FNV|20251229|13:35:55|S|10|207.220000||
B|GDXU|20251229|13:35:55|S|52|241.350000||
B|GDXU|20251229|13:35:55|S|85|241.261000||
B|GDXU|20251229|13:35:55|S|200|241.220000||
B|NTLA|20251229|13:35:55|S|500|9.235000||
B|EDN|20251229|13:35:56|S|50|30.934400||
B|EOSE|20251229|13:35:56|S|100|11.650000||
B|HPK|20251229|13:35:56|S|200|4.720000||
B|HPK|20251229|13:35:56|S|600|4.720000||
B|PLTR|20251229|13:35:56|S|1|185.860000||
B|RACE|20251229|13:35:57|S|1|374.670000||
B|AG|20251229|13:35:58|S|200|16.755000||
B|ORCL|20251229|13:35:58|S|42|195.000000||
B|RIVN|20251229|13:35:58|S|100|20.865000||
B|NVDA|20251229|13:36:00|S|60|187.739300||
B|SMLR|20251229|13:36:00|S|60|16.435000||
B|PAGS|20251229|13:36:01|S|2346|9.620000||
B|ARKW|20251229|13:36:02|S|3|150.226500||
B|MU|20251229|13:36:02|S|100|291.510000||
B|DFAT|20251229|13:36:03|S|15|60.270000||
B|MU|20251229|13:36:03|S|125|291.634300||
B|AMZN|20251229|13:36:04|S|10|231.692300||
B|ORCL|20251229|13:36:04|S|25|195.100000||
B|RMBS|20251229|13:36:04|S|1|92.630000||
B|XLY|20251229|13:36:05|S|3|120.985000||
B|SIL|20251229|13:36:06|S|100|84.890000||
B|V|20251229|13:36:07|S|11|354.527000||
B|ZM|20251229|13:36:07|S|6|86.645000||
B|HMY|20251229|13:36:08|S|556|19.795000||
B|ADBE|20251229|13:36:09|S|1|352.480000||
B|BA|20251229|13:36:10|S|2|217.505000||
B|TSLA|20251229|13:36:10|S|3|464.110000||
B|UVXY|20251229|13:36:10|S|100|36.090000||
B|AG|20251229|13:36:11|S|100|16.745000||
B|INTC|20251229|13:36:11|S|25|36.327300||
B|RIG|20251229|13:36:11|S|20|4.100000||
B|BFLY|20251229|13:36:12|S|100|3.805000||
B|DIA|20251229|13:36:12|S|3|484.995000||
B|RARE|20251229|13:36:12|S|100|18.934000||
B|SHW|20251229|13:36:12|S|18|325.600000||
B|GGAL|20251229|13:36:13|S|44|54.750000||
B|IBIT|20251229|13:36:14|S|15|49.725000||
B|ZM|20251229|13:36:14|S|4|86.640000||
B|RDDT|20251229|13:36:15|S|3|232.915000||
B|ELF|20251229|13:36:16|S|4|78.879500||
B|FOUR|20251229|13:36:16|S|100|64.510000||
B|PSLV|20251229|13:36:16|S|4|23.668300||
B|SIVR|20251229|13:36:16|E|10|67.586500||
B|SUN|20251229|13:36:16|S|100|52.510000||
B|CDTX|20251229|13:36:17|S|50|220.810000||
B|GLSI|20251229|13:36:18|S|25|24.270000||
B|AAPL|20251229|13:36:19|S|78|273.890000||
B|CRWV|20251229|13:36:19|S|100|75.841700||
B|MAXN|20251229|13:36:19|S|200|2.980000||
B|PALL|20251229|13:36:19|S|100|147.395300||
B|TSLA|20251229|13:36:19|S|200|464.050900||
B|TSLL|20251229|13:36:19|S|3|20.399300||
B|Z|20251229|13:36:19|S|8|69.362600||
B|AR|20251229|13:36:20|S|8|34.475000||
B|GPRK|20251229|13:36:20|S|50|7.240000||
B|ET|20251229|13:36:21|S|66|16.262500||
B|NMM|20251229|13:36:21|S|50|52.441000||
B|ZTS|20251229|13:36:21|S|21|126.013900||
B|RYLD|20251229|13:36:22|S|10|15.438100||
B|SCHA|20251229|13:36:22|S|1400|28.905000||
B|SMR|20251229|13:36:22|S|400|14.547300||
B|AAPL|20251229|13:36:23|S|1|273.860000||
B|EBAY|20251229|13:36:23|S|300|86.880000||
B|SLVR|20251229|13:36:23|S|70|56.100000||
B|SPY|20251229|13:36:23|S|100|687.765000||
B|PLAB|20251229|13:36:24|S|4|32.870000||
B|SNDK|20251229|13:36:24|S|2|244.691000||
B|VXUS|20251229|13:36:24|S|100|75.505000||
B|BA|20251229|13:36:26|S|20|217.520000||
B|MOH|20251229|13:36:26|S|100|165.240000||
B|ESLT|20251229|13:36:27|S|1|577.890000||
B|GLSI|20251229|13:36:28|S|25|24.280000||
B|PLTW|20251229|13:36:28|S|1|39.490000||
B|AEVA|20251229|13:36:29|S|2|12.930000||
B|DG|20251229|13:36:29|S|6|138.408000||
B|GLOB|20251229|13:36:29|S|5|67.483800||
B|NRG|20251229|13:36:29|S|42|161.164000||
B|VICI|20251229|13:36:29|S|5|28.219300||
B|BALL|20251229|13:36:30|S|4|53.130000||
B|MU|20251229|13:36:30|S|3|291.630000||
B|NVDA|20251229|13:36:30|S|5|187.726200||
B|KLAC|20251229|13:36:31|S|50|1261.801000||
B|MSOS|20251229|13:36:31|S|100|4.580000||
B|PDD|20251229|13:36:31|S|109|113.349300||
B|TSLL|20251229|13:36:31|S|45|20.397500||
B|FSK|20251229|13:36:32|S|700|14.755000||
B|VUG|20251229|13:36:32|S|140|492.333700||
B|AAL|20251229|13:36:33|S|1|15.195000||
B|MARA|20251229|13:36:33|S|1000|9.445000||
B|PBR|20251229|13:36:33|S|182|11.595000||
B|BALL|20251229|13:36:34|S|100|53.130000||
B|IREN|20251229|13:36:34|S|7|39.980000||
B|UEC|20251229|13:36:34|S|600|12.290000||
B|CRWV|20251229|13:36:35|S|100|75.815000||
B|EMN|20251229|13:36:35|S|20|63.350000||
B|ZTS|20251229|13:36:35|S|10|126.014800||
B|POET|20251229|13:36:36|S|30|6.537300||
B|PZA|20251229|13:36:36|S|76|23.185500||
B|QBTS|20251229|13:36:36|S|170|25.475000||
B|TSLL|20251229|13:36:36|S|1600|20.408100||
B|XYL|20251229|13:36:36|S|5|138.815000||
B|GLD|20251229|13:36:37|S|50|398.140000||
B|GLSI|20251229|13:36:37|S|25|24.280000||
B|CAT|20251229|13:36:38|S|3|578.545000||
B|QS|20251229|13:36:39|S|200|10.625000||
B|EWZ|20251229|13:36:40|S|100|31.365000||
B|RIG|20251229|13:36:41|S|18|4.100000||
B|IREN|20251229|13:36:42|S|2|39.970000||
B|SLG|20251229|13:36:42|S|100|46.860000||
B|AMBA|20251229|13:36:43|S|20|70.500000||
B|OTIS|20251229|13:36:43|S|8|87.806500||
B|QQQM|20251229|13:36:43|S|5|255.495900||
B|SERV|20251229|13:36:43|S|142|9.895000||
B|SERV|20251229|13:36:43|S|400|9.895000||
B|AVGO|20251229|13:36:44|S|50|350.121700||
B|BYRN|20251229|13:36:45|S|62|16.269500||
B|CLS|20251229|13:36:45|S|10|306.300000||
B|AXTI|20251229|13:36:46|S|20|14.930000||
B|SDIV|20251229|13:36:46|S|10|24.205000||
B|TSLQ|20251229|13:36:46|S|60|17.079900||
B|APLD|20251229|13:36:47|S|10|24.745000||
B|IBIT|20251229|13:36:47|S|100|49.725000||
B|RZLV|20251229|13:36:47|S|5|2.706500||
B|UVXY|20251229|13:36:47|S|100|36.080000||
B|Z|20251229|13:36:47|S|100|69.380000||
B|SLV|20251229|13:36:48|S|100|64.365000||
B|VZLA|20251229|13:36:48|S|100|5.525000||
B|AMD|20251229|13:36:49|S|50|214.780000||
B|OKTA|20251229|13:36:49|S|100|87.745500||
B|TSLL|20251229|13:36:49|S|500|20.415000||
B|RARE|20251229|13:36:50|S|200|18.940000||
B|ZTS|20251229|13:36:50|S|100|126.015200||
B|CPNG|20251229|13:36:51|S|100|24.545000||
B|PGEN|20251229|13:36:51|S|200|4.490000||
B|ZS|20251229|13:36:51|S|2|227.920000||
B|NFLX|20251229|13:36:52|S|1|93.975000||
B|VIST|20251229|13:36:52|S|2|47.717700||
B|VIST|20251229|13:36:52|S|92|47.710000||
B|VOX|20251229|13:36:52|S|620|193.699200||
B|IWM|20251229|13:36:54|S|100|249.960000||
B|ZTS|20251229|13:36:54|S|5|126.015200||
B|NBIS|20251229|13:36:55|S|200|86.760000||
B|TSLL|20251229|13:36:55|S|10|20.400000||
B|AGQ|20251229|13:36:56|S|50|158.897300||
B|AGQ|20251229|13:36:56|S|50|158.900000||
B|UVIX|20251229|13:36:56|S|122|5.755000||
B|CTRA|20251229|13:36:57|S|25|26.045000||
B|ZTS|20251229|13:36:57|S|12|126.043300||
B|BLOK|20251229|13:36:58|S|3|58.635000||
B|BULL|20251229|13:36:58|S|126|7.995000||
B|GLSI|20251229|13:36:58|S|9|24.370000||
B|PDD|20251229|13:36:58|S|15|113.359300||
B|SCHA|20251229|13:36:58|S|300|28.905000||
B|MU|20251229|13:36:59|S|100|291.552700||
B|SLV|20251229|13:36:59|S|1|64.395000||
B|SVIX|20251229|13:36:59|S|100|24.135000||
B|RIVN|20251229|13:37:00|S|174|20.855000||
B|ANET|20251229|13:37:01|S|1|134.360000||
B|CL|20251229|13:37:02|S|2|79.740000||
B|JPIE|20251229|13:37:02|S|9|46.510000||
B|ZETA|20251229|13:37:02|S|2|20.447300||
B|ZTS|20251229|13:37:02|S|4|126.015900||
B|GGAL|20251229|13:37:03|S|315|54.740000||
B|GGAL|20251229|13:37:03|S|529|54.740000||
B|LAZ|20251229|13:37:03|S|12|49.661000||
B|MU|20251229|13:37:03|S|50|291.570000||
B|SLDE|20251229|13:37:03|S|12|19.660000||
B|ACN|20251229|13:37:04|S|10|271.545000||
B|AVGO|20251229|13:37:04|S|10|350.105000||
B|BMA|20251229|13:37:04|S|42|90.780000||
B|BOIL|20251229|13:37:04|S|2500|26.282500||
B|KHC|20251229|13:37:04|S|6|24.360000||
B|MU|20251229|13:37:04|S|4|291.580000||
B|RDTL|20251229|13:37:04|S|18|51.690000||
B|SPY|20251229|13:37:05|S|100|687.782400||
B|TSLA|20251229|13:37:05|S|5|464.245000||
B|TYRA|20251229|13:37:06|S|25|26.070000||
B|BMA|20251229|13:37:07|S|15|90.750000||
B|ESLT|20251229|13:37:07|S|20|577.900000||
B|SILJ|20251229|13:37:08|S|31|27.727300||
B|GLDM|20251229|13:37:09|S|3|85.718100||
B|GUG|20251229|13:37:09|S|200|15.480000||
B|SVXY|20251229|13:37:09|S|70|55.358200||
B|TTD|20251229|13:37:09|S|22|38.645000||
B|YPF|20251229|13:37:09|S|1|36.275000||
B|AMCI|20251229|13:37:10|S|200|9.130000||
B|IWM|20251229|13:37:10|S|500|249.955000||
B|MARA|20251229|13:37:10|S|1|9.445000||
B|ZS|20251229|13:37:10|S|40|227.961900||
B|NVDU|20251229|13:37:11|S|500|119.535000||
B|PAAS|20251229|13:37:11|S|1|52.210000||
B|Z|20251229|13:37:11|S|100|69.380000||
B|DBMF|20251229|13:37:12|S|155|29.269300||
B|NVDA|20251229|13:37:12|S|300|187.740000||
B|VT|20251229|13:37:12|S|2|141.944500||
B|SCCO|20251229|13:37:13|S|8|146.025000||
B|SSO|20251229|13:37:13|S|8|58.949300||
B|AMPH|20251229|13:37:14|S|100|26.850000||
B|ORCL|20251229|13:37:14|S|40|195.070000||
B|QQQ|20251229|13:37:14|S|753|620.500000||
B|WDC|20251229|13:37:15|S|100|180.050000||
B|GRRR|20251229|13:37:16|S|12|11.240800||
B|SLV|20251229|13:37:16|S|99|64.445000||
B|DBRG|20251229|13:37:17|S|6|15.275000||
B|EBAY|20251229|13:37:17|S|30|86.935000||
B|QBTS|20251229|13:37:17|S|14|25.499400||
B|GGAL|20251229|13:37:18|S|20|54.770000||
B|ONDS|20251229|13:37:18|S|35|8.505000||
B|AMZN|20251229|13:37:19|S|100|231.665000||
B|BOXX|20251229|13:37:19|S|20|115.050000||
B|BOXX|20251229|13:37:19|S|348|115.050000||
B|FTNT|20251229|13:37:19|S|120|80.550000||
B|QDTE|20251229|13:37:19|S|2|32.825000||
B|RXRX|20251229|13:37:20|S|100|4.135000||
B|Z|20251229|13:37:21|S|8|69.401200||
B|ZS|20251229|13:37:21|S|11|228.022000||
B|TWM|20251229|13:37:22|S|100|31.025000||
B|CRWV|20251229|13:37:24|S|50|75.840000||
B|CRWV|20251229|13:37:24|S|50|75.841000||
B|EQT|20251229|13:37:24|S|1|54.580000||
B|PLTR|20251229|13:37:24|S|25|185.768600||
B|CRWV|20251229|13:37:25|S|50|75.845000||
B|FRMI|20251229|13:37:25|S|15|7.790000||
B|JD|20251229|13:37:25|S|10|29.040000||
B|GLUE|20251229|13:37:26|S|50|15.885000||
B|IVW|20251229|13:37:26|S|2|124.285000||
B|TMUS|20251229|13:37:26|S|5|204.120000||
B|HL|20251229|13:37:27|S|20|19.375000||
B|IWM|20251229|13:37:27|S|70|249.985000||
B|VTRS|20251229|13:37:27|S|7|12.395000||
B|ZS|20251229|13:37:27|S|2|228.001100||
B|SLG|20251229|13:37:28|S|50|46.890000||
B|BA|20251229|13:37:29|S|2|217.690000||
B|CRWV|20251229|13:37:29|S|53|75.890000||
B|QQQ|20251229|13:37:29|S|63|620.515000||
B|AAOI|20251229|13:37:30|S|300|36.617100||
B|SIDU|20251229|13:37:30|S|1290|2.635000||
B|WRD|20251229|13:37:30|S|2|8.635900||
B|Z|20251229|13:37:30|S|100|69.390000||
B|AZI|20251229|13:37:31|S|100|4.150000||
B|CBOE|20251229|13:37:31|S|2|256.761800||
B|QQQ|20251229|13:37:32|S|200|620.525000||
B|SMH|20251229|13:37:32|S|20|363.180000||
B|SOXL|20251229|13:37:32|S|400|43.295000||
B|AGRO|20251229|13:37:33|S|15|8.062800||
B|CVNA|20251229|13:37:33|S|22|436.150000||
B|ARCC|20251229|13:37:34|S|2|20.265000||
B|PSLV|20251229|13:37:34|E|160|23.707500||
B|DUK|20251229|13:37:35|S|1|117.995400||
B|PAAS|20251229|13:37:35|S|1|52.201200||
B|RGTI|20251229|13:37:35|S|50|22.005000||
B|RIG|20251229|13:37:35|S|50|4.110000||
B|ZTS|20251229|13:37:35|S|15|126.018200||
B|BBWI|20251229|13:37:36|S|400|20.355000||
B|GVH|20251229|13:37:36|S|58|4.010000||
B|NVDA|20251229|13:37:36|S|1|187.726100||
B|MS|20251229|13:37:37|S|200|180.252200||
B|AI|20251229|13:37:38|S|10|13.882700||
B|SCHW|20251229|13:37:38|S|50|101.349100||
B|SOXL|20251229|13:37:39|S|150|43.295000||
B|AMC|20251229|13:37:40|S|1|1.645500||
B|SLV|20251229|13:37:40|S|500|64.615000||
B|VT|20251229|13:37:40|S|3|141.949400||
B|BIIB|20251229|13:37:41|S|1|177.410000||
B|GFI|20251229|13:37:41|S|500|43.180000||
B|ITUB|20251229|13:37:41|S|33|6.999300||
B|RXRX|20251229|13:37:41|S|100|4.135000||
B|EQX|20251229|13:37:42|S|10|13.909500||
B|RSP|20251229|13:37:42|S|200|193.569500||
B|SILJ|20251229|13:37:42|S|1802|27.756300||
B|VT|20251229|13:37:42|S|1|141.959300||
B|BABA|20251229|13:37:43|S|75|147.709000||
B|BTBT|20251229|13:37:43|S|20|2.020000||
B|GLD|20251229|13:37:43|S|200|398.470000||
B|MKC|20251229|13:37:43|S|1|68.740000||
B|WW|20251229|13:37:44|S|35|29.070000||
B|BA|20251229|13:37:45|S|6|217.770000||
B|DXYZ|20251229|13:37:46|S|100|32.400000||
B|QQQ|20251229|13:37:46|S|300|620.553500||
B|SRXH|20251229|13:37:46|S|200|0.242200||
B|TSCO|20251229|13:37:46|S|300|50.650000||
B|BTBD|20251229|13:37:47|S|37|1.430000||
B|LRCX|20251229|13:37:47|S|1|175.290000||
B|SPY|20251229|13:37:47|S|10|687.837300||
B|ANET|20251229|13:37:48|S|44|134.350000||
B|TMDX|20251229|13:37:48|S|40|124.180000||
B|TMDX|20251229|13:37:48|S|60|124.285000||
B|TSCO|20251229|13:37:48|S|80|50.635000||
B|C|20251229|13:37:49|S|1|118.480000||
B|TEVA|20251229|13:37:49|S|20|31.518000||
B|CRCL|20251229|13:37:50|S|100|80.661500||
B|IWM|20251229|13:37:50|S|700|249.995000||
B|GLD|20251229|13:37:51|S|3|398.530000||
B|GLSI|20251229|13:37:51|S|1000|24.392900||
B|PRM|20251229|13:37:51|S|200|28.250000||
B|SPXL|20251229|13:37:51|S|2|226.651400||
B|WW|20251229|13:37:51|S|60|29.070000||
B|ECAT|20251229|13:37:52|S|300|15.480000||
B|PATH|20251229|13:37:52|S|7|16.845000||
B|BTCI|20251229|13:37:53|S|1|44.030000||
B|CRWV|20251229|13:37:53|S|200|75.871200||
B|VSCO|20251229|13:37:53|S|30|56.420000||
B|CRWV|20251229|13:37:54|S|53|75.870000||
B|MU|20251229|13:37:54|S|5|291.571500||
B|EWZ|20251229|13:37:55|S|152|31.365000||
B|MU|20251229|13:37:55|S|2|291.596000||
B|TQQQ|20251229|13:37:55|S|600|54.417600||
B|TUR|20251229|13:37:55|S|50|34.390000||
B|NU|20251229|13:37:56|S|349|16.590000||
B|NVDA|20251229|13:37:56|S|1|187.743300||
B|UAL|20251229|13:37:56|S|100|111.215000||
B|APP|20251229|13:37:57|S|25|694.271000||
B|DVA|20251229|13:37:57|S|1|113.130000||
B|NVDX|20251229|13:37:57|S|100|17.400000||
B|O|20251229|13:37:57|S|10|56.825000||
B|CURB|20251229|13:37:59|S|210|23.175000||
B|HUT|20251229|13:37:59|S|10|49.171500||
B|IONQ|20251229|13:37:59|S|5|45.007400||
B|LEN/B|20251229|13:37:59|S|58|96.310000||
B|Z|20251229|13:37:59|S|23|69.399900||
B|AEVA|20251229|13:38:00|S|5|12.920000||
B|MU|20251229|13:38:00|S|10|291.600000||
B|SYM|20251229|13:38:00|S|50|59.656600||
B|SYM|20251229|13:38:00|S|50|59.660000||
B|USFR|20251229|13:38:00|S|20|50.290000||
B|VG|20251229|13:38:00|S|200|7.085000||
B|BNAI|20251229|13:38:01|S|400|2.405000||
B|CDE|20251229|13:38:01|S|564|18.357300||
B|SVIX|20251229|13:38:01|S|50|24.135000||
B|PYLD|20251229|13:38:02|S|10|26.865000||
B|ZTS|20251229|13:38:02|S|9|126.068200||
B|GFI|20251229|13:38:03|S|10|43.205000||
B|ADP|20251229|13:38:04|S|2|259.277800||
B|MSAI|20251229|13:38:04|S|100|0.404000||
B|PLTR|20251229|13:38:04|S|237|185.810000||
B|PLTR|20251229|13:38:04|S|779|185.810000||
B|HL|20251229|13:38:05|S|100|19.380000||
B|NU|20251229|13:38:05|S|4|16.595000||
B|SLV|20251229|13:38:05|S|1|64.625000||
B|RVYL|20251229|13:38:06|E|30|0.155300||
B|TEM|20251229|13:38:06|S|1|61.470000||
B|WW|20251229|13:38:06|S|100|29.070000||
B|ZTS|20251229|13:38:06|S|200|126.050000||
B|NVDA|20251229|13:38:08|S|20|187.745000||
B|AMD|20251229|13:38:09|S|100|214.833900||
B|SLG|20251229|13:38:09|S|60|46.936100||
B|SOXL|20251229|13:38:09|S|250|43.320000||
B|APP|20251229|13:38:10|S|1|694.301000||
B|OPEN|20251229|13:38:11|S|200|5.865000||
B|STWD|20251229|13:38:11|S|120|18.495000||
B|BCYC|20251229|13:38:12|S|100|6.835000||
B|CYPH|20251229|13:38:12|S|10|1.249700||
B|RKLB|20251229|13:38:12|S|100|70.750000||
B|VXX|20251229|13:38:13|S|170|26.645000||
B|ZTS|20251229|13:38:13|S|13|126.026300||
B|ECC|20251229|13:38:15|S|390|5.745000||
B|SOXL|20251229|13:38:16|S|100|43.296100||
B|TEM|20251229|13:38:16|S|1|61.488800||
B|EEM|20251229|13:38:17|S|1|54.539300||
B|MU|20251229|13:38:17|S|25|291.680000||
B|MU|20251229|13:38:17|S|25|291.682400||
B|BA|20251229|13:38:18|S|1|217.770000||
B|MTH|20251229|13:38:19|S|20|66.160000||
B|GOOGL|20251229|13:38:20|S|100|312.791500||
B|HOOD|20251229|13:38:20|S|5|116.668700||
B|HOOD|20251229|13:38:20|S|5|116.670000||
B|ORCL|20251229|13:38:21|S|50|195.055000||
B|MRVL|20251229|13:38:22|S|50|85.268500||
B|GOOGL|20251229|13:38:23|S|5|312.805400||
B|NVDA|20251229|13:38:23|S|50|187.710000||
B|RNR|20251229|13:38:23|S|7|283.610000||
B|MU|20251229|13:38:24|S|22|291.680000||
B|WW|20251229|13:38:24|S|35|29.070000||
B|TCMD|20251229|13:38:25|S|25|29.290000||
B|ACHR|20251229|13:38:26|S|75|7.725000||
B|JD|20251229|13:38:26|S|100|29.045000||
B|TSLL|20251229|13:38:26|S|150|20.405000||
B|BE|20251229|13:38:27|S|54|87.868600||
B|POET|20251229|13:38:27|S|8|6.535000||
B|TTD|20251229|13:38:27|S|78|38.655000||
B|UUUU|20251229|13:38:27|S|1|15.276500||
B|ZTS|20251229|13:38:27|S|5|126.065800||
B|EQX|20251229|13:38:28|S|10|13.895000||
B|MREO|20251229|13:38:28|S|9840|0.282100||
B|QBTS|20251229|13:38:28|S|1|25.510000||
B|BITO|20251229|13:38:29|S|10|12.189800||
B|LCID|20251229|13:38:29|S|100|11.165000||
B|GLOB|20251229|13:38:30|S|3|67.460000||
B|HEI/A|20251229|13:38:31|S|6|255.920000||
B|RDDT|20251229|13:38:31|S|10|232.790000||
B|SOXL|20251229|13:38:31|S|500|43.286100||
B|PHK|20251229|13:38:32|S|110|4.825000||
B|STRD|20251229|13:38:32|S|78|75.630000||
B|AMD|20251229|13:38:33|S|200|214.693700||
B|GOOG|20251229|13:38:33|S|1|313.850000||
B|HL|20251229|13:38:33|S|10|19.369500||
B|HL|20251229|13:38:33|S|10|19.370000||
B|RGTI|20251229|13:38:33|S|80|21.985000||
B|SIDU|20251229|13:38:33|S|80|2.605000||
B|CVX|20251229|13:38:34|S|1|150.915000||
B|EBAY|20251229|13:38:35|S|10|86.990000||
B|MUU|20251229|13:38:35|S|6|105.313200||
B|SOPA|20251229|13:38:35|S|200|2.520000||
B|MELI|20251229|13:38:37|S|10|2014.080000||
B|SNGX|20251229|13:38:37|S|37|1.400000||
B|ZS|20251229|13:38:37|S|3|227.983100||
B|ZTS|20251229|13:38:37|S|7|126.026200||
B|ASTS|20251229|13:38:38|S|75|73.165000||
B|SRPT|20251229|13:38:38|S|9|21.580000||
B|CAVA|20251229|13:38:39|S|20|59.370000||
B|CHI|20251229|13:38:39|S|100|10.750000||
B|GFI|20251229|13:38:39|S|10|43.205000||
B|HMY|20251229|13:38:40|S|284|19.800000||
B|MU|20251229|13:38:40|S|40|291.722400||
B|TQQQ|20251229|13:38:40|S|2100|54.390000||
B|DAL|20251229|13:38:41|S|5|69.165000||
B|SNDK|20251229|13:38:41|S|50|244.260000||
B|TSM|20251229|13:38:41|S|3|299.570000||
B|UNCY|20251229|13:38:41|S|100|6.070000||
B|LHX|20251229|13:38:42|S|6|296.560000||
B|MU|20251229|13:38:42|S|17|291.780000||
B|ORCL|20251229|13:38:42|S|3|195.001000||
B|ARVN|20251229|13:38:43|S|300|11.940000||
B|FTNT|20251229|13:38:43|S|1|80.550000||
B|RGTI|20251229|13:38:43|S|50|21.975000||
B|SLNO|20251229|13:38:43|S|100|47.775000||
B|TSLY|20251229|13:38:43|S|50|38.619400||
B|UVXY|20251229|13:38:43|S|200|36.120000||
B|ALMU|20251229|13:38:44|S|100|17.170000||
B|PDEX|20251229|13:38:44|S|100|39.650000||
B|RIVN|20251229|13:38:44|S|30|20.830700||
B|RIVN|20251229|13:38:44|S|30|20.830700||
B|RIVN|20251229|13:38:44|S|30|20.830700||
B|RIVN|20251229|13:38:44|S|30|20.830700||
B|RIVN|20251229|13:38:44|S|30|20.830700||
B|RIVN|20251229|13:38:44|S|30|20.840700||
B|RIVN|20251229|13:38:44|S|30|20.840700||
B|RIVN|20251229|13:38:44|S|30|20.840700||
B|RIVN|20251229|13:38:44|S|30|20.840700||
B|RIVN|20251229|13:38:44|S|30|20.840700||
B|TSLA|20251229|13:38:44|S|80|463.927500||
B|SCHH|20251229|13:38:45|S|100|20.990000||
B|ZTS|20251229|13:38:45|S|5|126.026400||
B|STZ|20251229|13:38:46|S|3|138.487800||
B|PALL|20251229|13:38:47|S|10|147.640000||
B|RIVN|20251229|13:38:47|S|100|20.820000||
B|VT|20251229|13:38:47|S|4|141.939300||
B|AMC|20251229|13:38:48|S|25|1.640000||
B|QQQ|20251229|13:38:48|S|570|620.470400||
B|RXRX|20251229|13:38:48|S|1|4.130000||
B|BXC|20251229|13:38:49|S|100|62.380000||
B|AMZN|20251229|13:38:50|S|2|231.623000||
B|CPNG|20251229|13:38:50|S|2|24.527300||
B|GLSI|20251229|13:38:50|S|1|24.380000||
B|IHI|20251229|13:38:50|S|8|62.649300||
B|MSOX|20251229|13:38:50|S|100|4.290000||
B|WAT|20251229|13:38:50|S|4|384.890000||
B|BNTX|20251229|13:38:51|S|9|95.207300||
B|GOLY|20251229|13:38:51|S|6|35.380000||
B|SNDK|20251229|13:38:51|S|1|244.280000||
B|TTD|20251229|13:38:51|S|15|38.645000||
B|GLSI|20251229|13:38:52|S|6|24.790000||
B|GLSI|20251229|13:38:52|S|100|24.580000||
B|GLSI|20251229|13:38:52|S|200|24.580000||
B|AMCR|20251229|13:38:53|S|29|8.410000||
B|LITE|20251229|13:38:53|S|1|376.790000||
B|NVDA|20251229|13:38:53|S|13|187.645000||
B|UNH|20251229|13:38:53|S|50|329.650000||
B|GMED|20251229|13:38:54|S|7|88.520000||
B|ORLY|20251229|13:38:54|S|30|91.840000||
B|ZTS|20251229|13:38:54|S|6|126.026600||
B|ZTS|20251229|13:38:54|S|100|126.070000||
B|APLD|20251229|13:38:55|S|200|24.660000||
B|BITO|20251229|13:38:55|S|1|12.180000||
B|HOOD|20251229|13:38:55|S|20|116.589100||
B|WFC|20251229|13:38:55|S|50|94.717300||
B|ZS|20251229|13:38:55|S|3|227.964700||
B|C|20251229|13:38:56|S|54|118.440000||
B|C|20251229|13:38:56|S|100|118.450000||
B|CRDO|20251229|13:38:56|S|50|143.940000||
B|MDB|20251229|13:38:56|S|1|423.030000||
B|NEE|20251229|13:38:56|S|70|80.961000||
B|QQQ|20251229|13:38:56|S|30|620.400000||
B|MU|20251229|13:38:57|S|20|291.600000||
B|QQQM|20251229|13:38:57|S|1|255.425000||
B|AAPL|20251229|13:38:58|S|20|273.884600||
B|BOIL|20251229|13:38:58|S|200|26.395000||
B|PSX|20251229|13:38:59|S|1|128.090000||
B|SCHD|20251229|13:38:59|S|160|27.627300||
B|MIRA|20251229|13:39:00|S|300|1.510000||
B|NKE|20251229|13:39:00|S|13|61.085000||
B|VKTX|20251229|13:39:00|S|1|36.508000||
B|YPF|20251229|13:39:00|S|70|36.298700||
B|CVX|20251229|13:39:01|S|100|150.911300||
B|MRVL|20251229|13:39:01|S|200|85.272000||
B|XLRE|20251229|13:39:01|S|30|40.605000||
B|ABBV|20251229|13:39:02|S|200|231.415000||
B|CAKE|20251229|13:39:02|S|10|50.750000||
B|DUOL|20251229|13:39:02|S|40|180.540000||
B|IONQ|20251229|13:39:02|S|7|44.950000||
B|MSAI|20251229|13:39:02|S|100|0.404200||
B|WW|20251229|13:39:02|S|20|29.070000||
B|SHV|20251229|13:39:03|S|20|110.115000||
B|MARA|20251229|13:39:04|S|700|9.435000||
B|PLUG|20251229|13:39:04|S|1000|2.030000||
B|YPF|20251229|13:39:04|S|9|36.307800||
B|BITX|20251229|13:39:05|S|100|27.850000||
B|EOLS|20251229|13:39:05|S|100|6.680000||
B|EQT|20251229|13:39:05|S|100|54.580000||
B|YPF|20251229|13:39:05|S|19|36.306500||
B|VST|20251229|13:39:06|S|1|162.112700||
B|VT|20251229|13:39:06|S|21|141.925000||
B|AEM|20251229|13:39:07|S|80|171.470000||
B|MU|20251229|13:39:07|S|74|291.708100||
B|IRM|20251229|13:39:08|S|14|82.285000||
B|UAL|20251229|13:39:08|S|1|111.247800||
B|NRSN|20251229|13:39:09|S|100|0.737900||
B|BCS|20251229|13:39:10|S|1|25.489300||
B|SIDU|20251229|13:39:10|S|100|2.545000||
B|ABAT|20251229|13:39:11|S|400|3.585000||
B|XLV|20251229|13:39:11|S|15|155.976100||
B|ETH|20251229|13:39:12|S|200|27.655000||
B|SOXL|20251229|13:39:12|S|100|43.275000||
B|GLOB|20251229|13:39:13|S|12|67.450000||
B|KTOS|20251229|13:39:13|S|10|77.410700||
B|RCAT|20251229|13:39:13|S|100|8.000000||
B|Z|20251229|13:39:13|S|8|69.396800||
B|MRVL|20251229|13:39:14|S|4|85.311200||
B|SIDU|20251229|13:39:14|S|282|2.545000||
B|SPY|20251229|13:39:14|S|40|687.720700||
B|MRVL|20251229|13:39:15|S|99|85.315500||
B|MRVL|20251229|13:39:15|S|200|85.311200||
B|QQQ|20251229|13:39:15|S|200|620.475000||
B|UVIX|20251229|13:39:15|S|10|5.755000||
B|BBY|20251229|13:39:16|S|5|67.768800||
B|FEIM|20251229|13:39:16|S|20|56.330000||
B|MU|20251229|13:39:16|S|25|291.677600||
B|QDEC|20251229|13:39:16|S|1|32.680000||
B|SCHK|20251229|13:39:16|S|5554|33.086100||
B|CNR|20251229|13:39:17|S|1|89.160000||
B|CRCL|20251229|13:39:17|S|1|80.590000||
B|FLOT|20251229|13:39:17|S|74|50.825000||
B|FLOT|20251229|13:39:17|S|100|50.825000||
B|FLOT|20251229|13:39:17|S|400|50.825000||
B|FLOT|20251229|13:39:17|S|1026|50.825000||
B|INV|20251229|13:39:17|S|100|4.195000||
B|JEPQ|20251229|13:39:18|S|1|59.104500||
B|ZS|20251229|13:39:18|S|3|227.928300||
B|BIL|20251229|13:39:19|S|69|91.370000||
B|MRVL|20251229|13:39:19|S|100|85.311200||
B|MSTR|20251229|13:39:19|S|3|156.768700||
B|NVDU|20251229|13:39:19|S|83|119.490000||
B|NWL|20251229|13:39:19|S|100|3.769300||
B|MU|20251229|13:39:20|S|4|291.660000||
B|PVH|20251229|13:39:20|S|4|68.050000||
B|GOLY|20251229|13:39:21|S|3|35.338500||
B|RGTI|20251229|13:39:21|S|100|21.975000||
B|CELH|20251229|13:39:22|S|100|46.501000||
B|RIOT|20251229|13:39:23|S|400|13.105000||
B|MREO|20251229|13:39:24|S|1414|0.282000||
B|HEI/A|20251229|13:39:25|S|4|255.950000||
B|MU|20251229|13:39:25|S|49|291.637300||
B|REXR|20251229|13:39:25|S|1|38.757800||
B|IONS|20251229|13:39:26|S|2|79.970000||
B|MU|20251229|13:39:26|S|100|291.595000||
B|IONQ|20251229|13:39:27|S|100|44.930000||
B|MU|20251229|13:39:27|S|1|291.620900||
B|TSLA|20251229|13:39:27|S|14|464.100000||
B|ZS|20251229|13:39:27|S|3|227.906600||
B|BOXL|20251229|13:39:28|S|200|2.490000||
B|TSLT|20251229|13:39:29|S|63|28.499200||
B|TSLT|20251229|13:39:29|S|500|28.495000||
B|CLM|20251229|13:39:30|S|165|8.337600||
B|GOOGL|20251229|13:39:30|S|49|312.770000||
B|SLV|20251229|13:39:30|S|50|64.625000||
B|BKLN|20251229|13:39:31|S|20|20.970000||
B|ASTI|20251229|13:39:32|S|2|3.930000||
B|TSLA|20251229|13:39:32|S|2|463.999400||
B|GOOGL|20251229|13:39:33|S|1|312.770000||
B|NVDA|20251229|13:39:33|S|100|187.689400||
B|PYPL|20251229|13:39:33|S|100|59.299300||
B|TSLA|20251229|13:39:33|S|40|463.980000||
B|TSLL|20251229|13:39:33|S|337|20.380000||
B|TSLL|20251229|13:39:33|S|367|20.385000||
B|EQX|20251229|13:39:34|S|20|13.905000||
B|SOFI|20251229|13:39:35|S|40|26.915000||
B|TSLA|20251229|13:39:35|S|1|463.940000||
B|NVDA|20251229|13:39:36|S|5|187.692700||
B|IAI|20251229|13:39:37|S|10|182.840000||
B|MRVL|20251229|13:39:37|S|100|85.390900||
B|ZS|20251229|13:39:37|S|3|227.963900||
B|ASGI|20251229|13:39:38|S|300|22.980000||
B|CRML|20251229|13:39:38|S|26|7.280000||
B|B|20251229|13:39:39|S|7|44.023000||
B|CVNA|20251229|13:39:39|S|40|436.330000||
B|CVNA|20251229|13:39:39|S|40|436.392000||
B|ZS|20251229|13:39:39|S|5|227.919900||
B|LKSPR|20251229|13:39:40|S|1|1.560000||
B|UNH|20251229|13:39:40|S|1|329.850000||
B|UNH|20251229|13:39:40|S|9|329.865000||
B|BNAI|20251229|13:39:41|S|200|2.420000||
B|FJET|20251229|13:39:41|S|56|13.480000||
B|GOOGL|20251229|13:39:41|S|5|312.745400||
B|GOOGL|20251229|13:39:41|S|5|312.745400||
B|PFE|20251229|13:39:41|S|270|25.065000||
B|MRK|20251229|13:39:42|S|1|106.900000||
B|MTDR|20251229|13:39:43|S|16|42.055000||
B|TEVA|20251229|13:39:44|S|100|31.525000||
B|AMD|20251229|13:39:45|S|38|214.710000||
B|AMD|20251229|13:39:45|S|100|214.710000||
B|BRBR|20251229|13:39:45|S|100|27.270000||
B|PLUG|20251229|13:39:45|S|60|2.020000||
B|BLOX|20251229|13:39:46|S|18|17.970000||
B|DVN|20251229|13:39:46|S|200|36.249300||
B|GOOGL|20251229|13:39:46|S|24|312.775000||
B|MSOS|20251229|13:39:46|S|100|4.605000||
B|SLV|20251229|13:39:46|S|2|64.615000||
B|SQM|20251229|13:39:46|S|19|70.390000||
B|NKE|20251229|13:39:47|S|8|61.075000||
B|O|20251229|13:39:47|S|5|56.825000||
B|AGQ|20251229|13:39:48|S|1|160.050000||
B|NINE|20251229|13:39:49|S|100|0.329200||
B|NOTV|20251229|13:39:49|E|200|0.537200||
B|SGOV|20251229|13:39:49|S|30|100.355000||
B|TOPT|20251229|13:39:49|S|1|31.464500||
B|TSLA|20251229|13:39:50|S|49|464.003400||
B|TTD|20251229|13:39:50|S|85|38.577300||
B|GLOB|20251229|13:39:51|S|1|67.440000||
B|GME|20251229|13:39:51|S|3|20.737500||
B|IWM|20251229|13:39:51|S|200|249.885000||
B|ARQQ|20251229|13:39:52|S|92|21.840000||
B|ARQQ|20251229|13:39:52|S|100|21.755000||
B|ARQQ|20251229|13:39:52|S|100|21.830000||
B|MREO|20251229|13:39:52|S|2000|0.282700||
B|BA|20251229|13:39:53|S|3|217.780000||
B|NOW|20251229|13:39:53|S|10|153.720000||
B|ZTS|20251229|13:39:53|S|100|126.015000||
B|GDX|20251229|13:39:54|S|5|85.494500||
B|FJET|20251229|13:39:55|S|500|13.490000||
B|HPE|20251229|13:39:55|S|150|24.287300||
B|NU|20251229|13:39:55|S|17|16.585000||
B|O|20251229|13:39:55|S|5|56.825000||
B|SLV|20251229|13:39:57|E|1|64.655900||
B|SOPA|20251229|13:39:57|S|1|2.480000||
B|COST|20251229|13:39:58|S|14|868.400000||
B|FTEL|20251229|13:39:58|S|30|0.834600||
B|Z|20251229|13:39:58|S|8|69.392200||
B|ANL|20251229|13:39:59|S|100|1.660000||
B|FISV|20251229|13:39:59|S|40|67.029100||
B|OPEN|20251229|13:39:59|S|1|5.865000||
B|SGOL|20251229|13:39:59|S|123|41.285000||
B|AMD|20251229|13:40:01|S|113|214.680000||
B|CPB|20251229|13:40:01|S|1|28.175000||
B|CHPY|20251229|13:40:02|S|1|56.331700||
B|CLSK|20251229|13:40:02|S|1400|10.815000||
B|GLSI|20251229|13:40:02|S|10|24.825000||
B|Z|20251229|13:40:02|S|13|69.399800||
B|GLSI|20251229|13:40:03|S|10|24.860000||
B|QQQ|20251229|13:40:03|S|588|620.445000||
B|UVIX|20251229|13:40:03|S|10|5.759900||
B|ZTS|20251229|13:40:03|S|1|126.068800||
B|ZTS|20251229|13:40:03|S|9|126.068800||
B|BNAI|20251229|13:40:04|S|100|2.395000||
B|COIN|20251229|13:40:04|S|2|233.379500||
B|TT|20251229|13:40:04|S|9|394.190000||
B|GDXU|20251229|13:40:05|S|3|240.801000||
B|QBTS|20251229|13:40:05|S|70|25.499400||
B|SCHG|20251229|13:40:05|S|50|32.910000||
B|RIOT|20251229|13:40:06|S|88|13.095000||
B|SIDU|20251229|13:40:06|S|1000|2.575000||
B|UBER|20251229|13:40:06|S|14|81.350700||
B|GOOGL|20251229|13:40:07|S|5|312.715500||
B|MU|20251229|13:40:07|S|25|291.460000||
B|COIN|20251229|13:40:08|S|1300|233.350000||
B|SIDU|20251229|13:40:08|S|698|2.575000||
B|TSLA|20251229|13:40:08|S|90|463.985000||
B|AVGO|20251229|13:40:09|S|1|349.960000||
B|NGD|20251229|13:40:09|S|28|8.905000||
B|ZS|20251229|13:40:09|S|40|227.956600||
B|LLY|20251229|13:40:10|S|1|1083.638400||
B|PLTR|20251229|13:40:11|S|55|185.690000||
B|QQQI|20251229|13:40:11|S|7|54.305500||
B|Z|20251229|13:40:11|S|8|69.392500||
B|Z|20251229|13:40:11|S|9|69.392500||
B|Z|20251229|13:40:11|S|17|69.392500||
B|TQQQ|20251229|13:40:12|S|50|54.365000||
B|SCHA|20251229|13:40:13|S|2000|28.895000||
B|LITE|20251229|13:40:14|S|25|376.570000||
B|DJT|20251229|13:40:15|S|20|13.465000||
B|MU|20251229|13:40:15|S|100|291.525000||
B|ASTS|20251229|13:40:16|S|65|73.000000||
B|ASTS|20251229|13:40:16|S|735|73.000000||
B|IREN|20251229|13:40:17|S|1|39.860000||
B|PGEN|20251229|13:40:18|S|300|4.455000||
B|VT|20251229|13:40:18|S|1|141.915000||
B|BAC|20251229|13:40:19|S|5|55.495000||
B|VT|20251229|13:40:19|S|9|141.917300||
B|QLD|20251229|13:40:20|S|2|71.830000||
B|SLV|20251229|13:40:20|S|1|64.636600||
B|ATO|20251229|13:40:21|S|40|169.310000||
B|DKS|20251229|13:40:21|S|18|203.073800||
B|IONQ|20251229|13:40:23|S|22|44.920000||
B|MU|20251229|13:40:23|S|2|291.405000||
B|SPUS|20251229|13:40:23|S|2|51.507300||
B|TQQQ|20251229|13:40:23|S|1|54.345000||
B|TSLL|20251229|13:40:23|S|100|20.385000||
B|BABA|20251229|13:40:24|S|5|147.629300||
B|BBAI|20251229|13:40:24|S|100|5.667100||
B|GMED|20251229|13:40:24|S|7|88.520000||
B|NEM|20251229|13:40:24|S|1|99.454700||
B|TQQQ|20251229|13:40:24|S|1|54.345000||
B|ZTS|20251229|13:40:24|S|58|126.058700||
B|PATH|20251229|13:40:25|S|300|16.885000||
B|TELO|20251229|13:40:25|S|500|1.380000||
B|AMBP|20251229|13:40:26|S|200|4.105000||
B|IAUM|20251229|13:40:28|S|30|43.180000||
B|IEMG|20251229|13:40:29|S|393|67.030000||
B|ONDS|20251229|13:40:29|S|100|8.455000||
B|PDYN|20251229|13:40:29|S|100|4.345000||
B|PSLV|20251229|13:40:29|S|100|23.750000||
B|PSLV|20251229|13:40:29|S|416|23.750000||
B|MRVL|20251229|13:40:30|S|150|85.300000||
B|MRVL|20251229|13:40:30|S|250|85.290000||
B|MRVL|20251229|13:40:31|S|400|85.300000||
B|MRVL|20251229|13:40:31|S|400|85.325000||
B|NBIS|20251229|13:40:31|S|1800|86.490000||
B|ZTS|20251229|13:40:31|S|4|126.063400||
B|APLD|20251229|13:40:32|S|400|24.645000||
B|PGEN|20251229|13:40:33|S|2|4.455000||
B|ZTS|20251229|13:40:34|S|100|126.042700||
B|GLOB|20251229|13:40:35|S|8|67.410000||
B|RGTI|20251229|13:40:35|S|1|21.945000||
B|MRK|20251229|13:40:36|S|1|106.820000||
B|MU|20251229|13:40:36|S|20|291.469500||
B|RGTI|20251229|13:40:36|S|1|21.945000||
B|ASTI|20251229|13:40:37|S|22|3.910000||
B|QQQ|20251229|13:40:37|S|200|620.355000||
B|ZIM|20251229|13:40:37|S|20|21.055000||
B|ARKK|20251229|13:40:38|S|12|78.630000||
B|IONQ|20251229|13:40:38|S|80|44.925000||
B|MU|20251229|13:40:38|S|25|291.440000||
B|RKLB|20251229|13:40:38|S|25|70.560000||
B|ARMN|20251229|13:40:39|S|1|16.105000||
B|NEXA|20251229|13:40:39|S|10|8.899500||
B|NVDA|20251229|13:40:39|S|180|187.605000||
B|UVIX|20251229|13:40:39|S|10|5.760000||
B|SLV|20251229|13:40:40|S|50|64.719300||
B|AXTI|20251229|13:40:42|S|20|14.770000||
B|RIG|20251229|13:40:42|S|20|4.100000||
B|Z|20251229|13:40:42|S|8|69.398100||
B|RDW|20251229|13:40:43|S|300|6.965000||
B|SLV|20251229|13:40:43|S|40|64.695000||
B|DNN|20251229|13:40:44|S|28|2.715000||
B|SILJ|20251229|13:40:44|S|100|27.709300||
B|GOOGL|20251229|13:40:46|S|5|312.708200||
B|TTD|20251229|13:40:46|S|100|38.557300||
B|NVTS|20251229|13:40:48|S|1|7.259300||
B|VXX|20251229|13:40:48|S|100|26.645000||
B|BND|20251229|13:40:49|S|1400|74.280000||
B|NIO|20251229|13:40:49|S|520|5.280000||
B|TSLA|20251229|13:40:49|S|98|463.713500||
B|BBAI|20251229|13:40:50|S|1000|5.660000||
B|SLV|20251229|13:40:51|S|300|64.689300||
B|UVIX|20251229|13:40:53|S|10|5.760000||
B|GMED|20251229|13:40:54|S|7|88.520000||
B|TSLA|20251229|13:40:54|S|85|463.513500||
B|TSLL|20251229|13:40:54|S|90|20.345000||
B|VGAS|20251229|13:40:54|S|2|2.230000||
B|NVDA|20251229|13:40:55|S|900|187.640000||
B|SPRY|20251229|13:40:55|S|100|11.650000||
B|TSLA|20251229|13:40:55|S|10|463.503700||
B|AXSM|20251229|13:40:56|S|100|150.560000||
B|BNAI|20251229|13:40:56|E|1000|2.396800||
B|AQMS|20251229|13:40:57|S|100|4.890000||
B|ONDS|20251229|13:40:57|S|400|8.442700||
B|SNDK|20251229|13:40:57|S|112|245.150000||
B|SPUS|20251229|13:40:57|S|7|51.515000||
B|VZLA|20251229|13:40:57|S|1700|5.525000||
B|LPCN|20251229|13:40:58|S|1|6.299000||
B|ACN|20251229|13:40:59|S|1|271.450000||
B|BBAI|20251229|13:40:59|S|30|5.665000||
B|GFAI|20251229|13:40:59|S|200|0.583400||
B|DSM|20251229|13:41:00|S|400|6.010000||
B|NVDA|20251229|13:41:01|S|20|187.640000||
B|DELL|20251229|13:41:02|S|3|127.335000||
B|HROW|20251229|13:41:02|S|20|50.555000||
B|HROW|20251229|13:41:02|S|221|50.555000||
B|TWLO|20251229|13:41:03|S|30|140.340000||
B|TWLO|20251229|13:41:03|S|70|140.360000||
B|RKLB|20251229|13:41:04|S|200|70.450000||
B|SQQQ|20251229|13:41:04|S|50|66.460000||
B|ZTS|20251229|13:41:04|S|4|126.045500||
B|ZTS|20251229|13:41:04|S|8|125.990600||
B|AMZN|20251229|13:41:06|S|150|231.703700||
B|EBAY|20251229|13:41:06|S|100|86.915000||
B|FLOT|20251229|13:41:06|S|162|50.825000||
B|TQQQ|20251229|13:41:06|S|1|54.369300||
B|TQQQ|20251229|13:41:07|S|102|54.370000||
B|FEIM|20251229|13:41:08|S|10|56.325000||
B|MINT|20251229|13:41:08|S|9|100.667500||
B|PHK|20251229|13:41:09|S|340|4.815000||
B|SNDK|20251229|13:41:09|S|55|245.110000||
B|DSM|20251229|13:41:10|S|2000|6.015000||
B|GRAB|20251229|13:41:10|S|6|5.113500||
B|PYPL|20251229|13:41:10|S|4|59.329400||
B|TSLA|20251229|13:41:11|S|5|463.515000||
B|Z|20251229|13:41:11|S|8|69.393800||
B|BE|20251229|13:41:12|S|30|87.757800||
B|ZTS|20251229|13:41:12|S|100|126.044700||
B|ZTS|20251229|13:41:12|S|100|126.044700||
B|CRD/A|20251229|13:41:13|S|100|11.510000||
B|GLD|20251229|13:41:13|S|4|398.335000||
B|LTH|20251229|13:41:13|S|400|26.775000||
B|MAXN|20251229|13:41:14|S|100|3.040000||
B|BIL|20251229|13:41:15|S|38|91.365000||
B|BTG|20251229|13:41:15|S|300|4.515000||
B|CUBE|20251229|13:41:15|S|14|36.025000||
B|RL|20251229|13:41:15|S|1|357.010000||
B|TSLL|20251229|13:41:15|S|177|20.349300||
B|TTD|20251229|13:41:15|S|10|38.575000||
B|COIW|20251229|13:41:16|S|8|20.655000||
B|DJT|20251229|13:41:16|S|100|13.465000||
B|INDA|20251229|13:41:16|S|100|53.435000||
B|WW|20251229|13:41:16|S|14|29.070000||
B|AGI|20251229|13:41:17|S|1|38.705000||
B|CGNX|20251229|13:41:17|S|10|36.340000||
B|CVNA|20251229|13:41:17|S|200|435.940000||
B|MRK|20251229|13:41:17|S|200|106.838400||
B|GVH|20251229|13:41:18|S|321|4.140100||
B|JEPI|20251229|13:41:18|S|20|57.995000||
B|VBK|20251229|13:41:18|S|40|306.400000||
B|FHLC|20251229|13:41:19|S|36|74.964500||
B|PSLV|20251229|13:41:19|S|25|23.779300||
B|SLV|20251229|13:41:19|S|4|64.739600||
B|WULF|20251229|13:41:20|S|197|11.477100||
B|BE|20251229|13:41:21|S|74|87.761400||
B|CBLL|20251229|13:41:21|S|328|21.370000||
B|GFS|20251229|13:41:21|S|100|35.590000||
B|GFS|20251229|13:41:21|S|300|35.590000||
B|RGTI|20251229|13:41:21|S|3|21.959300||
B|TSLA|20251229|13:41:21|S|15|463.431800||
B|QQQ|20251229|13:41:22|S|200|620.325000||
B|STZ|20251229|13:41:23|S|100|138.467000||
B|TSLA|20251229|13:41:23|S|40|463.430000||
B|TSLA|20251229|13:41:24|S|1|463.425000||
B|TSLA|20251229|13:41:25|S|50|463.430000||
B|GFI|20251229|13:41:26|S|20|43.178600||
B|MU|20251229|13:41:26|S|200|291.557600||
B|MU|20251229|13:41:26|S|200|291.580000||
B|VTP|20251229|13:41:26|S|10|75.880000||
B|MU|20251229|13:41:27|S|2|291.545000||
B|ZIM|20251229|13:41:27|S|1|21.080700||
B|BITO|20251229|13:41:28|S|1|12.170000||
B|BITO|20251229|13:41:28|S|1|12.170000||
B|BITO|20251229|13:41:28|S|1|12.170000||
B|BITO|20251229|13:41:28|S|6|12.170000||
B|BITO|20251229|13:41:28|S|13|12.170000||
B|TSLA|20251229|13:41:29|S|1|463.420000||
B|TQQQ|20251229|13:41:30|S|2|54.335000||
B|FHN|20251229|13:41:31|S|340|24.245000||
B|MASK|20251229|13:41:31|E|600|0.240600||
B|RGTI|20251229|13:41:31|S|10|21.929300||
B|FHN|20251229|13:41:32|S|390|24.240000||
B|GOOGL|20251229|13:41:32|S|1|312.621000||
B|DJT|20251229|13:41:33|S|20|13.470700||
B|RDDT|20251229|13:41:33|S|20|232.555000||
B|TX|20251229|13:41:33|S|10|38.030000||
B|TX|20251229|13:41:33|S|10|38.032600||
B|UPRO|20251229|13:41:33|S|20|118.770700||
B|PSLV|20251229|13:41:34|S|50|23.787300||
B|SLV|20251229|13:41:34|S|1|64.739600||
B|AR|20251229|13:41:35|S|2|34.470000||
B|NVDA|20251229|13:41:35|S|1|187.540000||
B|SOFI|20251229|13:41:35|S|20|26.915000||
B|SPY|20251229|13:41:35|S|45|687.527900||
B|UVIX|20251229|13:41:35|S|730|5.765000||
B|RXRX|20251229|13:41:36|S|73|4.129300||
B|UBER|20251229|13:41:36|S|37|81.359300||
B|ADUR|20251229|13:41:37|S|100|10.370000||
B|LUNR|20251229|13:41:37|S|150|15.470000||
B|TSLQ|20251229|13:41:38|S|233|17.130000||
B|COIN|20251229|13:41:39|S|2|233.000000||
B|PDD|20251229|13:41:39|S|400|113.267500||
B|ZTS|20251229|13:41:39|S|12|126.043800||
B|SLV|20251229|13:41:40|S|200|64.745000||
B|VTI|20251229|13:41:40|S|400|338.285900||
B|SE|20251229|13:41:41|S|4|130.060000||
B|VST|20251229|13:41:41|S|100|161.810000||
B|NFLX|20251229|13:41:42|S|13|93.885000||
B|UBER|20251229|13:41:42|S|336|81.346500||
B|BABA|20251229|13:41:43|S|1|147.600000||
B|EWZ|20251229|13:41:43|S|1|31.315000||
B|GDXU|20251229|13:41:43|S|100|240.290000||
B|AMD|20251229|13:41:44|S|100|214.632300||
B|RXRX|20251229|13:41:44|S|1000|4.125000||
B|KO|20251229|13:41:45|S|3|70.289300||
B|RBNE|20251229|13:41:45|S|940|3.175000||
B|BBY|20251229|13:41:46|S|100|67.733000||
B|EOSE|20251229|13:41:46|S|513|11.547600||
B|GLD|20251229|13:41:46|S|2|398.404700||
B|RKLB|20251229|13:41:46|S|300|70.115000||
B|CLSK|20251229|13:41:47|S|132|10.797300||
B|KOLD|20251229|13:41:47|S|120|31.049200||
B|MUD|20251229|13:41:47|S|180|5.730000||
B|NVDA|20251229|13:41:47|S|100|187.515000||
B|PBE|20251229|13:41:48|S|29|83.509500||
B|PSLV|20251229|13:41:48|S|5|23.789300||
B|SOUN|20251229|13:41:49|S|5|10.405000||
B|TSLA|20251229|13:41:49|S|50|463.480000||
B|AXTI|20251229|13:41:50|S|20|14.770000||
B|BMNR|20251229|13:41:51|S|100|28.369300||
B|COIN|20251229|13:41:51|S|100|233.090000||
B|ASML|20251229|13:41:52|S|11|1065.690000||
B|QQQM|20251229|13:41:52|S|4|255.344600||
B|XLV|20251229|13:41:52|S|745|155.998100||
B|BNAI|20251229|13:41:53|E|37|2.280000||
B|GLD|20251229|13:41:53|S|100|398.400000||
B|GTBP|20251229|13:41:53|S|50|0.914900||
B|RXRX|20251229|13:41:53|S|9257|4.130000||
B|BIL|20251229|13:41:54|S|54|91.365000||
B|GSL|20251229|13:41:54|S|85|34.980000||
B|SLV|20251229|13:41:54|S|100|64.725000||
B|SLV|20251229|13:41:54|S|710|64.725000||
B|ASTS|20251229|13:41:55|S|50|72.640000||
B|PYPL|20251229|13:41:55|S|10|59.315000||
B|ANRO|20251229|13:41:56|S|20|18.520000||
B|ANRO|20251229|13:41:56|S|20|18.540000||
B|BE|20251229|13:41:56|S|32|87.632200||
B|BE|20251229|13:41:56|S|200|87.630000||
B|BITO|20251229|13:41:56|S|10|12.160000||
B|INTC|20251229|13:41:56|S|100|36.280000||
B|INTC|20251229|13:41:56|S|2300|36.275000||
B|NFGC|20251229|13:41:56|S|4|3.005000||
B|SMTK|20251229|13:41:56|S|4|1.460000||
B|VRT|20251229|13:41:56|S|20|165.880000||
B|BBAI|20251229|13:41:57|S|1|5.655000||
B|BBD|20251229|13:41:57|S|50|3.305000||
B|TQQQ|20251229|13:41:57|S|1|54.309300||
B|TQQQ|20251229|13:41:57|S|2|54.310000||
B|TSLA|20251229|13:41:57|S|5|463.181700||
B|VXUS|20251229|13:41:57|S|4|75.495000||
B|AMD|20251229|13:41:58|S|90|214.680000||
B|KYIV|20251229|13:41:58|S|3|13.240000||
B|TSLA|20251229|13:41:58|S|100|463.277800||
B|TSLA|20251229|13:41:58|S|280|463.220000||
B|TSM|20251229|13:41:58|S|100|299.260000||
B|AXTA|20251229|13:42:00|S|100|32.765000||
B|GLSI|20251229|13:42:00|S|22|24.225000||
B|SCHA|20251229|13:42:00|S|3200|28.885000||
B|TSM|20251229|13:42:00|S|1|299.260000||
B|ACHR|20251229|13:42:02|S|100|7.700000||
B|ACHR|20251229|13:42:02|S|200|7.700800||
B|COIN|20251229|13:42:02|S|32|232.980000||
B|VRAX|20251229|13:42:02|S|30|0.340100||
B|ALMU|20251229|13:42:03|S|30|17.190000||
B|BAC|20251229|13:42:03|S|5|55.475000||
B|TSLL|20251229|13:42:03|S|20|20.327300||
B|COIN|20251229|13:42:04|S|98|232.980000||
B|GMED|20251229|13:42:04|S|7|88.530000||
B|SQQQ|20251229|13:42:04|S|100|66.520000||
B|TSLA|20251229|13:42:04|S|10|463.270000||
B|UVIX|20251229|13:42:04|S|100|5.765000||
B|BACpE|20251229|13:42:05|S|100|18.630000||
B|AMZN|20251229|13:42:06|S|216|231.673000||
B|COIN|20251229|13:42:06|S|64|233.010000||
B|TQQQ|20251229|13:42:06|S|2|54.315000||
B|AAPL|20251229|13:42:07|S|8|273.919000||
B|PAAS|20251229|13:42:07|S|1|52.190000||
B|TQQQ|20251229|13:42:07|S|2|54.315000||
B|ANET|20251229|13:42:08|S|1|134.225000||
B|RIVN|20251229|13:42:08|S|204|20.800700||
B|TSLL|20251229|13:42:08|S|50|20.325000||
B|ZTS|20251229|13:42:09|S|2|126.008600||
B|AMD|20251229|13:42:10|S|38|214.680000||
B|COIN|20251229|13:42:10|S|46|232.998300||
B|GIAX|20251229|13:42:10|S|8|16.640000||
B|UVIX|20251229|13:42:10|S|100|5.765000||
B|CALM|20251229|13:42:11|S|2|82.370000||
B|PLTR|20251229|13:42:12|S|100|185.470000||
B|WINA|20251229|13:42:12|S|20|409.800000||
B|TSLL|20251229|13:42:13|S|1|20.314500||
B|ILAG|20251229|13:42:14|E|1|0.399600||
B|NVDA|20251229|13:42:14|S|21|187.535000||
B|OKLO|20251229|13:42:14|S|1|74.198300||
B|Z|20251229|13:42:15|S|100|69.380000||
B|COIN|20251229|13:42:16|S|49|232.950000||
B|TQQQ|20251229|13:42:16|S|3|54.315000||
B|ZTS|20251229|13:42:16|S|5|126.053500||
B|BOXL|20251229|13:42:17|S|100|2.640000||
B|LULU|20251229|13:42:17|S|1|211.650000||
B|MPW|20251229|13:42:17|S|300|5.095000||
B|NVDA|20251229|13:42:17|S|34|187.539300||
B|TQQQ|20251229|13:42:17|S|2|54.315000||
B|ZTS|20251229|13:42:17|S|13|126.043300||
B|NVDA|20251229|13:42:18|S|100|187.537300||
B|API|20251229|13:42:19|S|100|3.960000||
B|DJT|20251229|13:42:19|S|20|13.460700||
B|FND|20251229|13:42:19|S|100|61.945000||
B|MREO|20251229|13:42:19|S|200|0.284201||
B|MHH|20251229|13:42:20|S|10|7.075000||
B|PSLV|20251229|13:42:21|S|10|23.800000||
B|ZS|20251229|13:42:21|S|11|227.860500||
B|BITO|20251229|13:42:23|S|329|12.158300||
B|FTNT|20251229|13:42:24|S|1|80.516500||
B|SIDU|20251229|13:42:24|S|1050|2.550000||
B|SLV|20251229|13:42:24|S|10|64.777300||
B|SLV|20251229|13:42:24|S|200|64.775000||
B|SSTK|20251229|13:42:24|S|18|18.220000||
B|CMA|20251229|13:42:25|S|125|88.280000||
B|COUR|20251229|13:42:25|S|2|7.405000||
B|SERV|20251229|13:42:26|S|45|9.885000||
B|META|20251229|13:42:27|S|1|657.110000||
B|BELFB|20251229|13:42:28|S|47|172.520000||
B|FIGR|20251229|13:42:28|S|250|42.677000||
B|SLV|20251229|13:42:28|S|100|64.779300||
B|CYBN|20251229|13:42:30|S|8|8.600000||
B|FMX|20251229|13:42:30|S|1|102.640000||
B|GLDM|20251229|13:42:30|S|6|85.744500||
B|Z|20251229|13:42:30|S|8|69.396400||
B|AVEM|20251229|13:42:31|S|325|76.816000||
B|QQQ|20251229|13:42:31|S|2|620.205000||
B|SLG|20251229|13:42:31|S|10|46.848000||
B|SLV|20251229|13:42:31|S|100|64.735000||
B|CAVA|20251229|13:42:32|S|20|59.260000||
B|ENVA|20251229|13:42:32|S|3|163.390000||
B|ZM|20251229|13:42:32|S|100|86.500000||
B|SLV|20251229|13:42:33|S|3|64.739300||
B|LMND|20251229|13:42:34|S|100|71.930000||
B|TSLA|20251229|13:42:34|S|25|463.330000||
B|TSLA|20251229|13:42:34|S|90|463.330000||
B|HPQ|20251229|13:42:35|S|20|22.685000||
B|QQQ|20251229|13:42:35|S|50|620.212500||
B|AAPL|20251229|13:42:36|S|19|273.940900||
B|CMCSA|20251229|13:42:36|S|50|29.725000||
B|JD|20251229|13:42:36|S|30|29.040000||
B|RKLB|20251229|13:42:36|S|5|70.218000||
B|RKLB|20251229|13:42:36|S|5|70.220000||
B|SIFY|20251229|13:42:36|S|100|12.700000||
B|CIFR|20251229|13:42:37|S|10|14.855000||
B|TSLA|20251229|13:42:37|S|22|463.300000||
B|UL|20251229|13:42:37|S|5|65.800700||
B|FIGR|20251229|13:42:40|S|21|42.657100||
B|FIGR|20251229|13:42:40|S|21|42.660000||
B|MPWR|20251229|13:42:40|S|1|929.690000||
B|RANI|20251229|13:42:40|S|100|1.390000||
B|RKLB|20251229|13:42:40|S|3|70.188200||
B|RKLB|20251229|13:42:40|S|4|70.190000||
B|SCHD|20251229|13:42:40|S|24|27.618100||
B|ASTS|20251229|13:42:41|S|100|72.720000||
B|ASTS|20251229|13:42:41|S|100|72.730000||
B|ASTS|20251229|13:42:41|S|1500|72.720000||
B|HL|20251229|13:42:41|S|300|19.329300||
B|META|20251229|13:42:42|S|7|657.100000||
B|SGOV|20251229|13:42:42|S|50|100.360000||
B|UVIX|20251229|13:42:42|S|213|5.775000||
B|XLE|20251229|13:42:42|S|5|44.585000||
B|ZTS|20251229|13:42:42|S|6|126.042300||
B|PLTZ|20251229|13:42:43|S|100|22.860000||
B|PAAS|20251229|13:42:44|S|60|52.180000||
B|BE|20251229|13:42:45|S|50|87.582400||
B|CDE|20251229|13:42:45|S|2|18.290000||
B|CRSP|20251229|13:42:45|S|10|54.110000||
B|CRWV|20251229|13:42:46|S|100|75.590000||
B|CRWV|20251229|13:42:47|S|200|75.590000||
B|CRWV|20251229|13:42:47|S|200|75.590000||
B|DDD|20251229|13:42:47|S|48|1.780000||
B|SOPA|20251229|13:42:47|S|200|2.490000||
B|TSLA|20251229|13:42:47|S|25|463.108500||
B|VWO|20251229|13:42:47|S|89|53.505000||
B|Z|20251229|13:42:47|S|300|69.380000||
B|VYM|20251229|13:42:48|S|3|144.777300||
B|BBAR|20251229|13:42:49|S|300|18.350000||
B|ARVN|20251229|13:42:50|S|300|11.940000||
B|BBAR|20251229|13:42:50|S|250|18.380000||
B|TSLA|20251229|13:42:51|S|50|463.208300||
B|KOLD|20251229|13:42:52|S|70|30.945000||
B|KOLD|20251229|13:42:52|S|100|30.945000||
B|AAPL|20251229|13:42:54|S|130|273.990000||
B|BP|20251229|13:42:54|S|50|34.435000||
B|QQQ|20251229|13:42:54|S|100|620.242500||
B|SGOV|20251229|13:42:54|S|12|100.355000||
B|ANRO|20251229|13:42:55|S|15|18.520000||
B|VRIG|20251229|13:42:55|S|200|25.084300||
B|AAL|20251229|13:42:56|S|10|15.180000||
B|QQQ|20251229|13:42:56|S|400|620.242500||
B|URNM|20251229|13:42:56|S|20|56.050000||
B|BND|20251229|13:42:58|S|1|74.279300||
B|GEHC|20251229|13:42:58|S|3|83.284800||
B|ZTS|20251229|13:42:58|S|5|126.041600||
B|AAPL|20251229|13:42:59|S|40|273.982000||
B|BOXL|20251229|13:42:59|S|43|2.740000||
B|DUK|20251229|13:42:59|S|5|117.971800||
B|RGTI|20251229|13:42:59|S|500|21.945000||
B|ARCC|20251229|13:43:00|S|11|20.259300||
B|MDT|20251229|13:43:00|S|63|96.160000||
B|BE|20251229|13:43:01|S|88|87.620000||
B|BE|20251229|13:43:01|S|100|87.620000||
B|BIL|20251229|13:43:01|S|19|91.365000||
B|BIL|20251229|13:43:01|S|167|91.365000||
B|SHV|20251229|13:43:01|S|3|110.117300||
B|TSLQ|20251229|13:43:01|S|316|17.149900||
B|BOXL|20251229|13:43:02|S|135|2.770000||
B|CRC|20251229|13:43:02|S|250|44.580000||
B|MSTR|20251229|13:43:03|S|1|156.440000||
B|NFLX|20251229|13:43:03|S|100|93.875000||
B|SLV|20251229|13:43:03|S|100|64.797300||
B|UAVS|20251229|13:43:03|S|100|0.878200||
B|GRAB|20251229|13:43:04|S|25|5.110000||
B|MSTU|20251229|13:43:04|S|20|8.880000||
B|MU|20251229|13:43:04|S|100|291.730000||
B|RIVN|20251229|13:43:04|S|55|20.800000||
B|PEY|20251229|13:43:05|S|18|20.539700||
B|SMR|20251229|13:43:05|S|5|14.475000||
B|SPHY|20251229|13:43:05|S|32|23.675000||
B|ZS|20251229|13:43:05|S|2|227.857000||
B|ZS|20251229|13:43:05|S|40|227.882900||
B|ZTS|20251229|13:43:05|S|14|126.018800||
B|BTSG|20251229|13:43:06|S|49|38.065000||
B|JD|20251229|13:43:06|S|100|29.045000||
B|MU|20251229|13:43:06|S|100|291.730000||
B|TSLA|20251229|13:43:06|S|5|463.061700||
B|SLV|20251229|13:43:07|S|300|64.785000||
B|TSLA|20251229|13:43:07|S|20|463.100000||
B|ZTS|20251229|13:43:08|S|4|126.041400||
B|FBIN|20251229|13:43:09|S|4|50.660000||
B|QTUM|20251229|13:43:09|S|2|110.150000||
B|SSO|20251229|13:43:09|S|643|58.905000||
B|TSLA|20251229|13:43:09|S|50|463.090000||
B|RDW|20251229|13:43:10|S|29|6.949300||
B|WW|20251229|13:43:10|S|10|28.776900||
B|MU|20251229|13:43:11|S|25|291.740000||
B|TTD|20251229|13:43:11|S|100|38.595000||
B|IVR|20251229|13:43:12|S|400|8.386100||
B|RDDT|20251229|13:43:12|S|50|232.770000||
B|BND|20251229|13:43:13|S|17|74.279300||
B|TSLA|20251229|13:43:13|S|25|463.078500||
B|TSLA|20251229|13:43:13|S|37|463.061500||
B|CX|20251229|13:43:15|S|2|11.865000||
B|EWZ|20251229|13:43:15|S|2|31.325000||
B|TSLA|20251229|13:43:15|S|6|463.148500||
B|AMD|20251229|13:43:16|S|50|214.700000||
B|GS|20251229|13:43:16|S|24|897.270000||
B|SATS|20251229|13:43:16|S|100|106.820000||
B|UA|20251229|13:43:16|S|500|4.515000||
B|KLAR|20251229|13:43:17|S|20|29.640000||
B|MARA|20251229|13:43:17|S|20|9.435000||
B|MU|20251229|13:43:17|S|1|291.620200||
B|OPPE|20251229|13:43:17|S|1|51.165000||
B|SLV|20251229|13:43:17|S|800|64.745000||
B|WW|20251229|13:43:17|S|18|28.776900||
B|KOLD|20251229|13:43:18|S|820|30.920000||
B|MU|20251229|13:43:18|S|2|291.677100||
B|MU|20251229|13:43:18|S|3|291.680000||
B|MU|20251229|13:43:18|S|5|291.680000||
B|ZS|20251229|13:43:18|S|3|227.791900||
B|ZS|20251229|13:43:18|S|3|227.881900||
B|FLBL|20251229|13:43:19|S|155|23.477500||
B|PFL|20251229|13:43:19|S|400|8.425000||
B|QQQM|20251229|13:43:19|S|4|255.359300||
B|PLTR|20251229|13:43:20|S|1|185.578800||
B|PLTR|20251229|13:43:20|S|12|185.565000||
B|ADBE|20251229|13:43:21|S|1|352.690000||
B|VIST|20251229|13:43:21|S|15|47.720000||
B|VIST|20251229|13:43:21|S|115|47.705000||
B|BKKT|20251229|13:43:22|S|100|10.378500||
B|SQQQ|20251229|13:43:22|S|10|66.510000||
B|AAPL|20251229|13:43:23|S|116|273.953000||
B|GFI|20251229|13:43:23|S|10|43.197500||
B|TTD|20251229|13:43:23|S|4|38.599300||
B|MU|20251229|13:43:24|S|50|291.645000||
B|RKLB|20251229|13:43:24|S|1|70.340000||
B|RKLB|20251229|13:43:24|S|9|70.337500||
B|TSLL|20251229|13:43:24|S|143|20.315000||
B|BOIL|20251229|13:43:25|S|100|26.500700||
B|IBM|20251229|13:43:25|S|10|306.990000||
B|NVDA|20251229|13:43:25|S|100|187.519300||
B|ACHR|20251229|13:43:27|S|30|7.700000||
B|ACON|20251229|13:43:27|S|100|4.930000||
B|IONQ|20251229|13:43:27|S|1|44.890000||
B|IWM|20251229|13:43:27|S|500|249.765000||
B|MSTZ|20251229|13:43:27|S|15|16.235000||
B|NFLX|20251229|13:43:27|S|100|93.860700||
B|SMCI|20251229|13:43:28|S|100|30.465000||
B|GLD|20251229|13:43:29|S|1|398.290000||
B|SIVR|20251229|13:43:29|S|1|67.960000||
B|ZS|20251229|13:43:30|S|3|227.790200||
B|DXYZ|20251229|13:43:31|S|100|32.220000||
B|PLTR|20251229|13:43:31|S|5|185.558200||
B|FBIN|20251229|13:43:32|S|5|50.660000||
B|HL|20251229|13:43:32|S|234|19.325000||
B|ORCL|20251229|13:43:32|S|90|194.800000||
B|ORCL|20251229|13:43:32|S|350|194.810000||
B|ASM|20251229|13:43:33|S|10|6.635000||
B|AZI|20251229|13:43:33|S|44|4.030000||
B|NEAR|20251229|13:43:33|S|212|51.105000||
B|RGTI|20251229|13:43:34|S|1|21.957500||
B|UHT|20251229|13:43:34|S|400|39.255000||
B|ZTS|20251229|13:43:34|S|10|126.053300||
B|AGQ|20251229|13:43:35|S|2|160.415000||
B|TSLA|20251229|13:43:35|S|1|463.015000||
B|CAKE|20251229|13:43:36|S|1|50.790000||
B|TSLA|20251229|13:43:36|S|80|463.015000||
B|LVS|20251229|13:43:37|S|5|65.305000||
B|MOO|20251229|13:43:37|S|12|72.920000||
B|QQQI|20251229|13:43:38|S|5|54.295000||
B|RDDT|20251229|13:43:39|S|100|232.990000||
B|SOUN|20251229|13:43:39|S|20|10.409200||
B|RGTI|20251229|13:43:40|S|2|21.959300||
B|VNQ|20251229|13:43:40|S|10|88.975000||
B|VXUS|20251229|13:43:40|S|17|75.499300||
B|BTBT|20251229|13:43:42|S|1000|2.008500||
B|BTSG|20251229|13:43:42|S|8|38.070000||
B|IWV|20251229|13:43:42|S|1|390.217500||
B|DJT|20251229|13:43:43|S|20|13.440700||
B|MREO|20251229|13:43:43|E|200|0.294700||
B|TSLA|20251229|13:43:43|S|50|463.000700||
B|CRWV|20251229|13:43:44|S|46|75.580000||
B|CRWV|20251229|13:43:44|S|100|75.600000||
B|SLV|20251229|13:43:44|S|50|64.735000||
B|C|20251229|13:43:46|S|105|118.370000||
B|CRWV|20251229|13:43:46|S|100|75.570000||
B|TSLA|20251229|13:43:46|S|80|463.075000||
B|ARVN|20251229|13:43:47|S|300|11.940000||
B|FCX|20251229|13:43:47|S|50|51.715000||
B|IONQ|20251229|13:43:47|S|2|44.910000||
B|BIL|20251229|13:43:48|S|1133|91.365000||
B|JD|20251229|13:43:48|S|125|29.042500||
B|SOFI|20251229|13:43:48|S|1|26.909300||
B|TSLA|20251229|13:43:48|S|28|463.070000||
B|JD|20251229|13:43:49|S|5|29.042500||
B|LCID|20251229|13:43:50|S|26|11.157300||
B|TSLA|20251229|13:43:50|S|50|463.087800||
B|ACHR|20251229|13:43:52|S|100|7.706500||
B|EVEX|20251229|13:43:52|S|111|4.025000||
B|EQX|20251229|13:43:53|S|10|13.869500||
B|IONQ|20251229|13:43:53|S|1|44.910000||
B|NVDA|20251229|13:43:53|S|100|187.550000||
B|QQQI|20251229|13:43:53|S|2|54.295000||
B|SPHD|20251229|13:43:53|S|646|48.315000||
B|UVIX|20251229|13:43:53|S|200|5.775000||
B|TLT|20251229|13:43:54|S|100|87.955000||
B|DDOG|20251229|13:43:55|S|1|137.640700||
B|SPMO|20251229|13:43:55|S|566|120.650300||
B|IONQ|20251229|13:43:56|S|1|44.958600||
B|CBRE|20251229|13:43:57|S|31|164.420000||
B|UA|20251229|13:43:57|S|500|4.529300||
B|PLTR|20251229|13:43:58|S|50|185.510000||
B|TSLA|20251229|13:43:58|S|100|462.978200||
B|NBIS|20251229|13:43:59|S|5|86.317500||
B|NBIS|20251229|13:43:59|S|100|86.320000||
B|QQQ|20251229|13:44:00|S|80|620.285000||
B|VIG|20251229|13:44:00|S|3|222.000000||
B|MU|20251229|13:44:01|S|50|291.805000||
B|NKE|20251229|13:44:01|S|50|61.075000||
B|NVDA|20251229|13:44:01|S|100|187.545000||
B|SCHA|20251229|13:44:01|S|300|28.885000||
B|TSLA|20251229|13:44:01|S|20|462.840000||
B|BRFH|20251229|13:44:02|S|1|2.690000||
B|MU|20251229|13:44:02|S|91|291.790500||
B|TSLA|20251229|13:44:02|S|6|462.828600||
B|RIVN|20251229|13:44:03|S|100|20.805000||
B|TSLA|20251229|13:44:03|S|10|462.908000||
B|MP|20251229|13:44:04|S|144|51.930000||
B|POET|20251229|13:44:04|S|100|6.530000||
B|NVDA|20251229|13:44:05|S|7|187.525000||
B|GFI|20251229|13:44:06|S|7|43.160000||
B|MU|20251229|13:44:06|S|80|291.761700||
B|RXRX|20251229|13:44:06|S|100|4.125000||
B|ZM|20251229|13:44:06|S|23|86.530000||
B|ZM|20251229|13:44:06|S|35|86.520000||
B|TSLA|20251229|13:44:07|S|6|462.838300||
B|IMVT|20251229|13:44:08|S|100|25.630000||
B|VZLA|20251229|13:44:08|S|100|5.525000||
B|CHAI|20251229|13:44:09|E|28|1.920300||
B|META|20251229|13:44:09|S|35|657.350000||
B|PSKY|20251229|13:44:09|S|100|13.515000||
B|TTMI|20251229|13:44:09|S|80|70.945000||
B|APLD|20251229|13:44:10|S|40|24.670000||
B|VTI|20251229|13:44:10|S|1|338.271000||
B|TSLA|20251229|13:44:11|S|60|462.780000||
B|TSLA|20251229|13:44:11|S|81|462.770000||
B|RGTI|20251229|13:44:12|S|5|21.949300||
B|RKLB|20251229|13:44:12|S|100|70.450000||
B|ADBE|20251229|13:44:13|S|5|353.077100||
B|MKTW|20251229|13:44:14|S|600|14.730000||
B|AMD|20251229|13:44:15|S|13|214.660000||
B|NIO|20251229|13:44:15|S|9|5.268500||
B|CRWV|20251229|13:44:16|S|100|75.630000||
B|CRWV|20251229|13:44:17|S|100|75.640000||
B|MNST|20251229|13:44:17|S|2|77.980000||
B|TQQQ|20251229|13:44:17|S|300|54.315000||
B|AGQ|20251229|13:44:18|S|22|159.960000||
B|AMBA|20251229|13:44:18|S|100|70.140000||
B|AMBA|20251229|13:44:18|S|100|70.150000||
B|AMBA|20251229|13:44:18|S|200|70.190000||
B|GLOB|20251229|13:44:18|S|11|67.500000||
B|NAT|20251229|13:44:18|S|1|3.480000||
B|TSLA|20251229|13:44:18|S|25|462.794900||
B|AMZN|20251229|13:44:19|S|6|231.649000||
B|MU|20251229|13:44:19|S|100|291.773900||
B|NVDA|20251229|13:44:19|S|300|187.511200||
B|SIDU|20251229|13:44:19|S|220|2.545000||
B|BRFH|20251229|13:44:20|S|1|2.690000||
B|CPNG|20251229|13:44:20|S|80|24.535000||
B|GFI|20251229|13:44:20|S|1|43.158500||
B|HL|20251229|13:44:20|S|50|19.325000||
B|RPGL|20251229|13:44:20|S|50|0.680500||
B|VRE|20251229|13:44:20|S|100|15.006500||
B|LEGN|20251229|13:44:21|S|10|22.079300||
B|HOOD|20251229|13:44:22|S|12|116.511000||
B|HOOD|20251229|13:44:22|S|13|116.510000||
B|MU|20251229|13:44:22|S|5|291.756900||
B|AMBA|20251229|13:44:23|S|20|70.160000||
B|CELH|20251229|13:44:23|S|5|46.530000||
B|CSIQ|20251229|13:44:23|S|76|24.765000||
B|IBIT|20251229|13:44:23|S|10|49.637300||
B|AG|20251229|13:44:24|S|300|16.685000||
B|GFI|20251229|13:44:24|S|1|43.158500||
B|GRNY|20251229|13:44:25|S|1|25.115500||
B|MU|20251229|13:44:25|S|5|291.760900||
B|QQQ|20251229|13:44:25|S|400|620.185000||
B|TMC|20251229|13:44:25|S|10|6.427200||
B|TSLL|20251229|13:44:26|S|129|20.285000||
B|RIVN|20251229|13:44:27|S|200|20.805000||
B|LMB|20251229|13:44:28|S|100|78.680000||
B|LMB|20251229|13:44:28|S|100|78.750000||
B|SKYT|20251229|13:44:28|S|10|18.240000||
B|AAL|20251229|13:44:29|S|4|15.195000||
B|TSSI|20251229|13:44:29|S|200|7.030000||
B|HOOD|20251229|13:44:30|S|1|116.498800||
B|RGTI|20251229|13:44:30|S|21|21.939300||
B|SNDK|20251229|13:44:30|S|10|245.480000||
B|TX|20251229|13:44:30|S|9|37.895000||
B|TX|20251229|13:44:30|S|329|37.930000||
B|AG|20251229|13:44:31|S|10|16.675000||
B|CSIQ|20251229|13:44:31|S|44|24.765000||
B|EQX|20251229|13:44:32|S|10|13.845000||
B|IIPR|20251229|13:44:32|S|3|50.410000||
B|KR|20251229|13:44:32|S|4|62.982300||
B|BOXL|20251229|13:44:33|S|173|2.791000||
B|RXRX|20251229|13:44:33|S|100|4.125000||
B|IONQ|20251229|13:44:34|S|1|44.890700||
B|MRNA|20251229|13:44:34|S|30|31.115000||
B|TCAF|20251229|13:44:34|S|989|38.416800||
B|ACON|20251229|13:44:35|S|100|4.930000||
B|QQQM|20251229|13:44:35|S|68|255.315000||
B|PLUG|20251229|13:44:36|S|404|2.015000||
B|SCHD|20251229|13:44:36|S|240|27.627300||
B|SRLN|20251229|13:44:36|S|4|41.209300||
B|TSLA|20251229|13:44:36|S|100|462.808000||
B|ADAM|20251229|13:44:37|S|600|7.260000||
B|CRWV|20251229|13:44:37|S|100|75.630000||
B|NNE|20251229|13:44:38|S|100|26.275000||
B|HON|20251229|13:44:39|S|10|196.857900||
B|HON|20251229|13:44:39|S|10|196.860000||
B|IAU|20251229|13:44:39|S|2|81.525000||
B|NBIS|20251229|13:44:39|S|1|86.301500||
B|TMC|20251229|13:44:39|S|10|6.427200||
B|BITO|20251229|13:44:40|S|3|12.170000||
B|CTDD|20251229|13:44:40|S|150|18.617800||
B|PSLV|20251229|13:44:40|S|609|23.759300||
B|USAR|20251229|13:44:40|S|500|12.745000||
B|HYG|20251229|13:44:41|S|200|80.630000||
B|MIDD|20251229|13:44:41|S|18|151.245000||
B|PSLV|20251229|13:44:42|S|5|23.759300||
B|ELF|20251229|13:44:43|S|40|78.870000||
B|GOOG|20251229|13:44:43|S|50|313.450000||
B|POET|20251229|13:44:43|S|1200|6.529300||
B|STWD|20251229|13:44:43|S|44|18.495000||
B|AZTA|20251229|13:44:44|S|194|34.600000||
B|AMLP|20251229|13:44:45|S|100|47.095000||
B|EBAY|20251229|13:44:45|S|40|86.970000||
B|VEEV|20251229|13:44:45|S|10|223.937300||
B|ACON|20251229|13:44:46|S|100|4.930000||
B|EWCZ|20251229|13:44:47|S|100|3.650000||
B|IH|20251229|13:44:47|S|3|2.210000||
B|SGOV|20251229|13:44:47|S|31|100.355000||
B|APLD|20251229|13:44:49|S|500|24.695000||
B|DEM|20251229|13:44:49|S|7|46.655000||
B|COPX|20251229|13:44:50|S|780|72.590000||
B|PAGS|20251229|13:44:50|S|2|9.675000||
B|STIM|20251229|13:44:50|S|2100|1.340000||
B|ADBE|20251229|13:44:52|S|5|353.110000||
B|CRWV|20251229|13:44:52|S|150|75.680000||
B|EEM|20251229|13:44:53|S|8|54.515000||
B|HD|20251229|13:44:53|S|91|346.678300||
B|ANRO|20251229|13:44:54|S|20|18.540000||
B|RYAAY|20251229|13:44:54|S|16|72.739900||
B|WW|20251229|13:44:54|S|70|28.810000||
B|IAUX|20251229|13:44:55|S|10|1.440000||
B|LCID|20251229|13:44:55|S|4|11.157300||
B|BMNU|20251229|13:44:56|S|10|5.195000||
B|MMM|20251229|13:44:56|S|52|162.048000||
B|QQQ|20251229|13:44:56|S|1|620.152700||
B|ZS|20251229|13:44:56|S|3|227.844900||
B|ACON|20251229|13:44:57|S|100|4.930000||
B|ET|20251229|13:44:57|S|104|16.250000||
B|PJP|20251229|13:44:57|S|185|107.675000||
B|FLY|20251229|13:44:59|S|100|23.719100||
B|IT|20251229|13:44:59|S|9|254.075000||
B|SPY|20251229|13:44:59|S|1|687.465000||
B|TSLL|20251229|13:44:59|S|3700|20.317300||
B|SPY|20251229|13:45:00|S|4|687.471200||
B|TSLA|20251229|13:45:00|S|1|463.115000||
B|TSLL|20251229|13:45:00|S|363|20.315000||
B|SNDK|20251229|13:45:02|S|1|245.691000||
B|SQQQ|20251229|13:45:02|S|1|66.522700||
B|TSLA|20251229|13:45:02|S|64|463.115000||
B|ZS|20251229|13:45:02|S|3|227.844600||
B|BTAL|20251229|13:45:03|S|300|14.620000||
B|IWM|20251229|13:45:03|S|100|249.725000||
B|MREO|20251229|13:45:03|S|2000|0.294500||
B|NINE|20251229|13:45:03|S|100|0.329600||
B|NVDA|20251229|13:45:03|S|47|187.505000||
B|EOSE|20251229|13:45:04|S|1|11.610000||
B|SPY|20251229|13:45:04|S|15|687.473900||
B|TU|20251229|13:45:04|S|38|12.947300||
B|DPST|20251229|13:45:05|S|3|107.066000||
B|PAVE|20251229|13:45:05|S|85|48.945000||
B|TSLL|20251229|13:45:05|S|75|20.320000||
B|VRTX|20251229|13:45:05|S|12|458.090000||
B|MU|20251229|13:45:06|S|3|291.715000||
B|TNA|20251229|13:45:06|S|100|47.557300||
B|TSLA|20251229|13:45:06|S|82|463.075000||
B|UGL|20251229|13:45:07|S|1|56.075000||
B|UVIX|20251229|13:45:07|S|150|5.775000||
B|VKI|20251229|13:45:07|S|69|8.970000||
B|FLD|20251229|13:45:08|S|300|2.640000||
B|PDD|20251229|13:45:08|S|29|113.320000||
B|DINO|20251229|13:45:09|S|100|45.942000||
B|HOOD|20251229|13:45:09|S|1700|116.446100||
B|AAL|20251229|13:45:10|S|100|15.195000||
B|HL|20251229|13:45:10|S|20|19.329300||
B|MSTR|20251229|13:45:10|S|1|156.370000||
B|SLVP|20251229|13:45:10|S|1|34.238600||
B|AMGN|20251229|13:45:11|S|2|330.847500||
B|ASTS|20251229|13:45:11|S|60|72.845000||
B|SCHG|20251229|13:45:11|S|5|32.895000||
B|WBD|20251229|13:45:11|S|111|28.896400||
B|ACET|20251229|13:45:13|S|200|0.500300||
B|AMD|20251229|13:45:13|S|245|214.560000||
B|PLTR|20251229|13:45:13|S|13|185.520000||
B|CONL|20251229|13:45:15|S|80|15.610000||
B|MANH|20251229|13:45:15|S|10|176.140000||
B|QQQ|20251229|13:45:16|S|200|620.135000||
B|SLV|20251229|13:45:16|S|1000|64.687300||
B|SNDK|20251229|13:45:16|S|30|245.695000||
B|SPY|20251229|13:45:16|S|90|687.465000||
B|TSLL|20251229|13:45:16|S|1600|20.290600||
B|VIG|20251229|13:45:16|S|4|221.989300||
B|LMT|20251229|13:45:17|S|5|488.730000||
B|CMC|20251229|13:45:18|S|100|70.820000||
B|MAMA|20251229|13:45:18|S|1|13.677000||
B|MU|20251229|13:45:18|S|2|291.646300||
B|TPL|20251229|13:45:18|S|1|293.950000||
B|DXPE|20251229|13:45:19|S|12|114.810000||
B|GVH|20251229|13:45:19|S|25|4.080000||
B|Z|20251229|13:45:19|S|8|69.398700||
B|ACET|20251229|13:45:20|S|200|0.500400||
B|CRWV|20251229|13:45:20|S|100|75.680000||
B|GVH|20251229|13:45:20|S|83|4.100000||
B|NVTS|20251229|13:45:20|S|5|7.250000||
B|PALL|20251229|13:45:20|S|20|147.450000||
B|MU|20251229|13:45:21|S|1|291.667800||
B|CRESY|20251229|13:45:22|S|50|12.110000||
B|SNDK|20251229|13:45:22|S|79|245.740000||
B|SNDK|20251229|13:45:22|S|298|245.730000||
B|PLTR|20251229|13:45:23|S|15|185.514600||
B|SLV|20251229|13:45:23|S|50|64.720000||
B|SOXL|20251229|13:45:23|S|100|43.235000||
B|ZTS|20251229|13:45:24|S|16|126.104100||
B|NKE|20251229|13:45:25|S|1|61.069300||
B|PSQ|20251229|13:45:25|S|74|29.897000||
B|UEC|20251229|13:45:25|S|1500|12.184800||
B|PCG|20251229|13:45:26|S|33|16.016100||
B|TROW|20251229|13:45:28|S|2|104.560000||
B|IONQ|20251229|13:45:29|S|50|44.889000||
B|SLV|20251229|13:45:29|S|30|64.720000||
B|TQQQ|20251229|13:45:29|S|600|54.298100||
B|BBAR|20251229|13:45:30|S|101|18.350000||
B|UPRO|20251229|13:45:30|S|20|118.720700||
B|ENOV|20251229|13:45:31|S|16|26.879000||
B|EWZ|20251229|13:45:31|S|1|31.315000||
B|SOXL|20251229|13:45:31|S|100|43.235000||
B|RARE|20251229|13:45:32|S|100|19.050000||
B|RARE|20251229|13:45:32|S|100|19.050000||
B|PCVX|20251229|13:45:33|S|11|46.200000||
B|TSLA|20251229|13:45:33|S|100|463.008800||
B|FUTU|20251229|13:45:34|S|49|164.320000||
B|PTLO|20251229|13:45:34|S|1|4.630000||
B|UPST|20251229|13:45:34|S|2|47.000000||
B|AAPL|20251229|13:45:35|S|100|273.900700||
B|AMCI|20251229|13:45:35|S|200|9.140000||
B|ARKG|20251229|13:45:35|S|13|29.237500||
B|ASST|20251229|13:45:35|S|1000|0.785800||
B|EMR|20251229|13:45:35|S|1|135.280000||
B|GDDY|20251229|13:45:35|S|1|126.705000||
B|IWR|20251229|13:45:35|S|1|97.437500||
B|MYE|20251229|13:45:35|S|1|19.222500||
B|RDTE|20251229|13:45:35|S|4|30.775000||
B|SEZL|20251229|13:45:35|S|1|68.750000||
B|SLV|20251229|13:45:35|S|1|64.749300||
B|UBER|20251229|13:45:35|S|61|81.327500||
B|VLUE|20251229|13:45:35|S|1|137.992500||
B|IYY|20251229|13:45:36|S|1|167.202000||
B|LRCX|20251229|13:45:36|S|200|175.156000||
B|MRVL|20251229|13:45:36|S|200|85.311500||
B|NVDA|20251229|13:45:36|S|100|187.580000||
B|PTIR|20251229|13:45:36|S|395|29.175000||
B|RPGL|20251229|13:45:36|S|50|0.697900||
B|UTES|20251229|13:45:36|S|2|79.643700||
B|AMCI|20251229|13:45:37|S|200|9.290000||
B|ESS|20251229|13:45:37|S|11|262.995000||
B|PKG|20251229|13:45:37|S|1|208.270000||
B|SNDK|20251229|13:45:37|S|5|245.840000||
B|XEMD|20251229|13:45:37|S|2|44.876000||
B|GVH|20251229|13:45:38|S|19|4.090000||
B|PATH|20251229|13:45:38|S|894|16.847400||
B|IONQ|20251229|13:45:39|S|5|44.889000||
B|IAUM|20251229|13:45:40|S|3000|43.180000||
B|Z|20251229|13:45:40|S|100|69.398600||
B|IAU|20251229|13:45:41|S|100|81.567300||
B|IREN|20251229|13:45:41|S|3|39.840000||
B|RKLB|20251229|13:45:41|S|25|70.497900||
B|RKLB|20251229|13:45:41|S|25|70.500000||
B|SLV|20251229|13:45:41|S|1800|64.769600||
B|ACET|20251229|13:45:42|S|100|0.504100||
B|FISV|20251229|13:45:42|S|327|67.010000||
B|FMDE|20251229|13:45:42|S|89|36.744500||
B|PHGE|20251229|13:45:42|S|958|1.988500||
B|WING|20251229|13:45:43|S|2|244.539000||
B|HLN|20251229|13:45:44|S|67|10.090000||
B|MREO|20251229|13:45:44|S|100|0.294801||
B|BRX|20251229|13:45:45|S|6|26.307200||
B|LTBR|20251229|13:45:46|S|30|13.050000||
B|TSLA|20251229|13:45:46|S|1|463.028300||
B|SMCI|20251229|13:45:47|S|5|30.447500||
B|AMZN|20251229|13:45:48|S|100|231.513000||
B|EWZ|20251229|13:45:48|S|100|31.315000||
B|NIO|20251229|13:45:48|S|184|5.260700||
B|STIM|20251229|13:45:49|S|300|1.330000||
B|AMZN|20251229|13:45:50|S|15|231.520000||
B|BNAI|20251229|13:45:51|S|500|2.360000||
B|GD|20251229|13:45:51|S|1|341.110000||
B|INSW|20251229|13:45:51|S|35|49.066800||
B|LYFT|20251229|13:45:52|S|100|19.245000||
B|TSLA|20251229|13:45:52|S|40|463.028500||
B|KO|20251229|13:45:53|S|4|70.299300||
B|CRWV|20251229|13:45:54|S|87|75.650000||
B|SNDK|20251229|13:45:54|S|25|245.760000||
B|TFLO|20251229|13:45:54|S|400|50.445000||
B|ZTS|20251229|13:45:54|S|100|126.140000||
B|BFAM|20251229|13:45:55|S|17|101.760000||
B|LOMA|20251229|13:45:55|S|6|12.740000||
B|ASX|20251229|13:45:56|S|8|15.965000||
B|CRWV|20251229|13:45:56|S|100|75.641700||
B|CRWV|20251229|13:45:56|S|104|75.656800||
B|TSLA|20251229|13:45:57|S|2|462.978000||
B|SLV|20251229|13:45:58|S|15|64.765000||
B|VLO|20251229|13:45:58|S|60|165.849500||
B|IBKR|20251229|13:45:59|S|5|65.345300||
B|OTTR|20251229|13:45:59|S|14|82.390000||
B|DIS|20251229|13:46:00|S|25|114.229100||
B|SGOV|20251229|13:46:00|S|957|100.355000||
B|VT|20251229|13:46:00|S|4|141.895000||
B|YDES|20251229|13:46:00|S|100|12.260000||
B|WEAV|20251229|13:46:01|S|100|7.205000||
B|KSTR|20251229|13:46:02|S|100|18.560000||
B|TSLA|20251229|13:46:02|S|50|462.915000||
B|VZ|20251229|13:46:02|S|25|40.479300||
B|PBR|20251229|13:46:03|S|1|11.610000||
B|QQQ|20251229|13:46:03|S|200|620.125000||
B|XYZ|20251229|13:46:03|S|31|65.570000||
B|MU|20251229|13:46:04|S|3|291.460500||
B|RIVN|20251229|13:46:04|S|181|20.800700||
B|TOVX|20251229|13:46:04|S|2188|0.197700||
B|BOXL|20251229|13:46:05|S|40|2.820000||
B|IAU|20251229|13:46:05|S|5|81.565000||
B|IH|20251229|13:46:05|S|3|2.210000||
B|CRESY|20251229|13:46:06|S|23|12.100000||
B|ZS|20251229|13:46:06|S|8|227.702100||
B|GLSI|20251229|13:46:07|S|4|24.950000||
B|SPGI|20251229|13:46:07|S|4|531.490000||
B|TSLA|20251229|13:46:08|S|50|462.918800||
B|TSLA|20251229|13:46:09|S|40|462.891200||
B|VEA|20251229|13:46:09|S|8|62.655000||
B|AZTA|20251229|13:46:10|S|30|34.579500||
B|EWZ|20251229|13:46:10|S|250|31.305000||
B|DAL|20251229|13:46:11|S|1|69.120000||
B|EWZ|20251229|13:46:11|S|1|31.305000||
B|EWZ|20251229|13:46:11|S|12|31.305000||
B|ZS|20251229|13:46:11|S|10|227.826900||
B|ING|20251229|13:46:12|S|8|27.955000||
B|OUT|20251229|13:46:12|S|100|24.260000||
B|VLO|20251229|13:46:12|S|20|165.839000||
B|VRT|20251229|13:46:12|S|100|165.860000||
B|CVNA|20251229|13:46:13|S|10|434.470000||
B|LLY|20251229|13:46:13|S|1|1084.860000||
B|NVDA|20251229|13:46:13|S|2|187.590000||
B|VIG|20251229|13:46:13|S|1|221.980000||
B|MU|20251229|13:46:14|S|50|291.405000||
B|ZS|20251229|13:46:14|S|40|227.826800||
B|ABT|20251229|13:46:15|S|6|124.840000||
B|UVIX|20251229|13:46:15|S|200|5.775000||
B|UVIX|20251229|13:46:15|S|853|5.780000||
B|ABT|20251229|13:46:16|S|60|124.842800||
B|EONR|20251229|13:46:16|S|200|0.376200||
B|PLTR|20251229|13:46:16|S|20|185.500000||
B|SAIL|20251229|13:46:17|S|25|20.930000||
B|SNDK|20251229|13:46:17|S|100|245.880000||
B|UVIX|20251229|13:46:17|S|300|5.775000||
B|INOD|20251229|13:46:18|S|5|51.860000||
B|NVDA|20251229|13:46:18|S|90|187.570700||
B|TSLA|20251229|13:46:18|S|25|462.958600||
B|DLPN|20251229|13:46:19|S|20|1.340000||
B|GRMN|20251229|13:46:19|S|50|205.660000||
B|MSOS|20251229|13:46:19|S|399|4.605000||
B|BRK/B|20251229|13:46:20|S|1|500.060000||
B|CRWU|20251229|13:46:22|S|300|5.640000||
B|DDD|20251229|13:46:23|S|170|1.783500||
B|MU|20251229|13:46:23|S|4|291.267600||
B|MU|20251229|13:46:23|S|10|291.286000||
B|TSLA|20251229|13:46:24|S|50|462.923500||
B|WBD|20251229|13:46:24|S|100|28.895000||
B|ACMR|20251229|13:46:25|S|3|39.650000||
B|AXTI|20251229|13:46:26|S|400|14.785000||
B|ONDS|20251229|13:46:26|S|10|8.457300||
B|TSLL|20251229|13:46:26|S|1|20.295000||
B|PHK|20251229|13:46:27|S|500|4.815000||
B|FTNT|20251229|13:46:28|S|10|80.550000||
B|MU|20251229|13:46:28|S|50|291.217800||
B|UUUU|20251229|13:46:28|S|100|15.119300||
B|IWM|20251229|13:46:29|S|2|249.690000||
B|IYF|20251229|13:46:29|S|65|130.295000||
B|MU|20251229|13:46:29|S|113|291.183200||
B|SLG|20251229|13:46:29|S|200|46.810000||
B|UVIX|20251229|13:46:29|S|6|5.770000||
B|MCK|20251229|13:46:30|S|3|830.570000||
B|MU|20251229|13:46:30|S|100|291.220000||
B|PLUG|20251229|13:46:30|S|20|2.010000||
B|SPY|20251229|13:46:30|S|10|687.467300||
B|CRNX|20251229|13:46:31|S|20|47.920000||
B|UUUU|20251229|13:46:31|S|25|15.117600||
B|CRSH|20251229|13:46:32|S|1|25.315000||
B|GLD|20251229|13:46:33|S|2|398.240000||
B|OKLO|20251229|13:46:33|S|20|74.145000||
B|SBIT|20251229|13:46:33|S|50|43.950000||
B|TSLA|20251229|13:46:33|S|5|462.998600||
B|TSLL|20251229|13:46:33|S|100|20.299300||
B|UUUU|20251229|13:46:33|S|5|15.116500||
B|CRDO|20251229|13:46:34|S|6|144.020000||
B|LPG|20251229|13:46:34|S|5|24.140000||
B|PSLV|20251229|13:46:34|S|3|23.790000||
B|COST|20251229|13:46:35|S|400|868.580000||
B|LECO|20251229|13:46:35|S|4|245.950000||
B|ARVN|20251229|13:46:36|S|400|11.955000||
B|MU|20251229|13:46:36|S|1|291.180000||
B|BABA|20251229|13:46:37|S|1|147.630000||
B|GPRK|20251229|13:46:37|S|1|7.245000||
B|TSLA|20251229|13:46:37|S|50|462.760000||
B|TSLA|20251229|13:46:37|S|50|462.762000||
B|ARKK|20251229|13:46:38|S|1|78.555000||
B|ILAG|20251229|13:46:38|E|1|0.396500||
B|MPWR|20251229|13:46:38|S|11|929.490000||
B|MU|20251229|13:46:38|S|25|291.230000||
B|MU|20251229|13:46:38|S|100|291.226900||
B|SLV|20251229|13:46:38|S|16|64.765000||
B|WW|20251229|13:46:38|S|50|28.810000||
B|ZTS|20251229|13:46:38|S|12|126.086200||
B|KPLT|20251229|13:46:39|S|100|6.890000||
B|MSTR|20251229|13:46:39|S|120|156.560000||
B|MU|20251229|13:46:39|S|100|291.207600||
B|HII|20251229|13:46:42|S|5|346.990000||
B|MU|20251229|13:46:42|S|50|291.151900||
B|EBAY|20251229|13:46:43|S|2|86.991500||
B|KSTR|20251229|13:46:43|S|100|18.570000||
B|RGC|20251229|13:46:43|S|2|25.370000||
B|RGTI|20251229|13:46:43|S|4|21.935000||
B|CX|20251229|13:46:44|S|100|11.860000||
B|LUNR|20251229|13:46:44|S|600|15.415000||
B|MU|20251229|13:46:45|S|25|291.200000||
B|NIO|20251229|13:46:45|S|90|5.269300||
B|RXRX|20251229|13:46:45|S|199|4.125000||
B|TQQQ|20251229|13:46:45|S|1|54.265000||
B|TRMD|20251229|13:46:45|S|50|19.940000||
B|VGT|20251229|13:46:45|S|1|761.815500||
B|VUG|20251229|13:46:45|S|79|491.875600||
B|TQQQ|20251229|13:46:46|S|3|54.265000||
B|AMD|20251229|13:46:47|S|100|214.516400||
B|LOMA|20251229|13:46:47|S|1|12.745000||
B|MREO|20251229|13:46:47|S|701|0.294100||
B|ZTS|20251229|13:46:47|S|100|126.170000||
B|BOXL|20251229|13:46:48|S|200|2.750000||
B|RKLB|20251229|13:46:48|S|5|70.410000||
B|TIGO|20251229|13:46:48|S|2|55.030000||
B|OKLO|20251229|13:46:49|S|40|74.060000||
B|QQQ|20251229|13:46:49|S|420|620.015000||
B|RIVN|20251229|13:46:49|S|1|20.795000||
B|ASPI|20251229|13:46:50|S|1000|5.610000||
B|TSLA|20251229|13:46:50|S|10|462.918800||
B|AZI|20251229|13:46:52|S|100|3.980000||
B|MU|20251229|13:46:52|S|5|291.100000||
B|RIVN|20251229|13:46:52|S|101|20.790700||
B|SLV|20251229|13:46:52|S|15|64.885000||
B|TQQQ|20251229|13:46:52|S|3|54.265000||
B|VZ|20251229|13:46:52|S|4|40.490000||
B|NBIS|20251229|13:46:53|S|10|86.295000||
B|SLV|20251229|13:46:53|S|1|64.875000||
B|TSLA|20251229|13:46:53|S|50|462.840000||
B|AMD|20251229|13:46:54|S|25|214.541600||
B|DAL|20251229|13:46:54|S|12|69.110000||
B|TSLL|20251229|13:46:54|S|3|20.295000||
B|ANGL|20251229|13:46:55|S|1|29.365500||
B|ONDS|20251229|13:46:55|S|3|8.459300||
B|LMND|20251229|13:46:56|S|3|71.704600||
B|SLVR|20251229|13:46:56|S|20|56.090000||
B|VZLA|20251229|13:46:56|S|900|5.525000||
B|AAPL|20251229|13:46:57|S|12|273.850000||
B|WDC|20251229|13:46:57|S|10|179.670000||
B|SOFI|20251229|13:46:59|S|2|26.877300||
B|STLA|20251229|13:46:59|S|100|11.055000||
B|AMAT|20251229|13:47:00|S|20|261.770000||
B|CSIQ|20251229|13:47:00|S|100|24.750000||
B|FLBL|20251229|13:47:00|S|40|23.475000||
B|MGRT|20251229|13:47:00|S|100|8.010000||
B|UVIX|20251229|13:47:00|S|2|5.770000||
B|DIVI|20251229|13:47:01|S|329|38.950000||
B|FIGR|20251229|13:47:01|S|5|42.669400||
B|SCHA|20251229|13:47:01|S|2700|28.875000||
B|SQQQ|20251229|13:47:01|S|25|66.560000||
B|MUU|20251229|13:47:02|S|100|104.990000||
B|MUU|20251229|13:47:02|S|100|105.000000||
B|SLV|20251229|13:47:02|S|500|64.900000||
B|KSTR|20251229|13:47:03|S|100|18.570000||
B|GDXJ|20251229|13:47:04|S|2|112.930000||
B|MU|20251229|13:47:04|S|25|291.210000||
B|Z|20251229|13:47:04|S|100|69.280000||
B|DOCS|20251229|13:47:07|S|50|44.100000||
B|ARM|20251229|13:47:08|S|25|110.245000||
B|BABX|20251229|13:47:08|S|10|36.570000||
B|SLV|20251229|13:47:08|E|5|64.880000||
B|DAIC|20251229|13:47:09|E|20|0.398100||
B|SQQQ|20251229|13:47:09|S|25|66.550000||
B|SQQQ|20251229|13:47:09|S|50|66.549300||
B|ZTS|20251229|13:47:09|S|8|126.177800||
B|AMD|20251229|13:47:10|S|125|214.520000||
B|CRESY|20251229|13:47:10|S|200|12.090900||
B|WW|20251229|13:47:10|S|20|28.810000||
B|DQ|20251229|13:47:11|S|20|30.370000||
B|FRMI|20251229|13:47:11|S|100|7.660000||
B|WEN|20251229|13:47:11|S|100|8.315000||
B|CGC|20251229|13:47:12|S|800|1.200000||
B|IONQ|20251229|13:47:12|S|1|44.850000||
B|SGOV|20251229|13:47:12|S|400|100.350000||
B|RARE|20251229|13:47:13|S|62|19.045000||
B|V|20251229|13:47:13|S|1|354.510000||
B|AVGO|20251229|13:47:14|S|20|349.561700||
B|LCTX|20251229|13:47:14|S|400|1.635000||
B|OVV|20251229|13:47:14|S|5|38.490000||
B|RIG|20251229|13:47:15|S|18|4.090000||
B|RILY|20251229|13:47:15|S|2800|4.740000||
B|ZOOZ|20251229|13:47:18|S|100|0.415300||
B|NVDA|20251229|13:47:19|S|10|187.575000||
B|ZS|20251229|13:47:20|S|3|227.684000||
B|EWA|20251229|13:47:21|S|120|26.485000||
B|CNQ|20251229|13:47:22|S|36|33.305000||
B|Z|20251229|13:47:22|S|15|69.377800||
B|LLYVK|20251229|13:47:23|S|3|83.855000||
B|OPEN|20251229|13:47:23|S|100|5.845000||
B|RCAT|20251229|13:47:23|S|50|7.967600||
B|SGOV|20251229|13:47:23|S|10|100.355900||
B|SLV|20251229|13:47:23|E|1|64.895500||
B|GLD|20251229|13:47:24|S|5|398.270000||
B|LITE|20251229|13:47:24|S|20|375.100000||
B|NFGC|20251229|13:47:25|S|218|3.005000||
B|QQQ|20251229|13:47:25|S|100|620.106100||
B|TIP|20251229|13:47:25|S|13|110.146500||
B|INTC|20251229|13:47:27|S|50|36.295000||
B|ACHR|20251229|13:47:28|S|10|7.705000||
B|IBB|20251229|13:47:28|S|1|170.839000||
B|MSTR|20251229|13:47:28|S|100|156.510000||
B|NBIS|20251229|13:47:28|S|25|86.328000||
B|PG|20251229|13:47:29|S|1|144.700000||
B|SOXL|20251229|13:47:29|S|2|43.215000||
B|VNQ|20251229|13:47:30|S|100|88.945000||
B|LUNR|20251229|13:47:31|S|175|15.426600||
B|SOFI|20251229|13:47:31|S|400|26.879300||
B|UPS|20251229|13:47:31|S|7|99.480000||
B|BE|20251229|13:47:32|S|100|87.400000||
B|JEPQ|20251229|13:47:32|S|30|59.079300||
B|CCL|20251229|13:47:33|S|1|30.375000||
B|IWM|20251229|13:47:33|S|3|249.657300||
B|KOLD|20251229|13:47:33|S|50|30.905000||
B|MSTR|20251229|13:47:33|S|2|156.530000||
B|HD|20251229|13:47:34|S|2|346.708100||
B|VTV|20251229|13:47:34|S|5|192.605500||
B|AIT|20251229|13:47:36|S|5|263.225000||
B|JD|20251229|13:47:36|S|5|29.062500||
B|MU|20251229|13:47:36|S|100|291.270000||
B|ZTS|20251229|13:47:36|S|11|126.091300||
B|MELI|20251229|13:47:37|S|10|2011.840000||
B|JAAA|20251229|13:47:38|S|20|50.540000||
B|SLV|20251229|13:47:38|S|50|64.899300||
B|TSLA|20251229|13:47:38|S|1|462.828800||
B|HIMS|20251229|13:47:39|S|10|33.929000||
B|VRTX|20251229|13:47:39|S|8|458.287600||
B|YPF|20251229|13:47:39|S|50|36.276700||
B|RIVN|20251229|13:47:40|S|100|20.790700||
B|RCAT|20251229|13:47:41|S|25|7.967600||
B|RGC|20251229|13:47:41|S|2|25.310000||
B|NKE|20251229|13:47:42|S|10|61.055000||
B|RGC|20251229|13:47:42|S|7|25.420000||
B|SLV|20251229|13:47:43|S|5|64.919300||
B|Z|20251229|13:47:43|S|8|69.376500||
B|SNA|20251229|13:47:44|S|5|354.110000||
B|Z|20251229|13:47:45|S|100|69.300000||
B|HOG|20251229|13:47:46|S|5|20.810000||
B|TRC|20251229|13:47:46|S|200|15.795000||
B|ZTS|20251229|13:47:46|S|200|126.140000||
B|STLA|20251229|13:47:47|S|100|11.055000||
B|JEPQ|20251229|13:47:48|S|180|59.075600||
B|GGB|20251229|13:47:49|S|12|3.655000||
B|STZ|20251229|13:47:50|S|3|138.400000||
B|HPQ|20251229|13:47:51|S|22|22.705000||
B|IWM|20251229|13:47:52|S|100|249.665000||
B|NKE|20251229|13:47:52|S|5|61.067300||
B|ORCL|20251229|13:47:53|S|2|194.845000||
B|SLNO|20251229|13:47:53|S|100|47.680000||
B|GE|20251229|13:47:54|S|30|312.230000||
B|CPNG|20251229|13:47:55|S|50|24.536500||
B|HOG|20251229|13:47:55|S|5|20.810000||
B|RUN|20251229|13:47:55|S|14|19.832500||
B|STLA|20251229|13:47:56|S|110|11.055000||
B|STLA|20251229|13:47:56|S|390|11.060000||
B|TSLA|20251229|13:47:56|S|50|462.751200||
B|CPNG|20251229|13:47:57|S|200|24.530000||
B|PSLV|20251229|13:47:57|E|500|23.836400||
B|XPAY|20251229|13:47:57|S|2|54.360000||
B|QYLD|20251229|13:47:58|S|8|17.735000||
B|NVDA|20251229|13:47:59|S|60|187.525000||
B|CONL|20251229|13:48:00|S|100|15.645000||
B|BNAI|20251229|13:48:01|S|306|2.390000||
B|NVDA|20251229|13:48:01|S|60|187.525000||
B|RIVN|20251229|13:48:01|S|45|20.797300||
B|SLV|20251229|13:48:01|S|100|64.915000||
B|TSLA|20251229|13:48:01|S|50|462.878000||
B|UAMY|20251229|13:48:01|S|50|5.639300||
B|HROW|20251229|13:48:02|S|29|50.530000||
B|NEM|20251229|13:48:02|S|5|99.530000||
B|NVDA|20251229|13:48:02|S|200|187.527100||
B|ZTS|20251229|13:48:02|S|100|126.094100||
B|IH|20251229|13:48:03|S|3|2.210000||
B|MREO|20251229|13:48:03|E|1900|0.289400||
B|MU|20251229|13:48:03|S|100|291.277100||
B|TSLL|20251229|13:48:03|S|50|20.289300||
B|VRT|20251229|13:48:03|S|1|165.850000||
B|SLV|20251229|13:48:04|S|1|64.895000||
B|NVDL|20251229|13:48:05|S|50|89.070000||
B|OKE|20251229|13:48:05|S|22|73.820000||
B|AIT|20251229|13:48:06|S|2|263.000000||
B|IONQ|20251229|13:48:06|S|1|44.850000||
B|NVDA|20251229|13:48:07|S|22|187.504500||
B|TSLL|20251229|13:48:08|S|100|20.289300||
B|FLY|20251229|13:48:09|S|70|23.700000||
B|WING|20251229|13:48:09|S|20|244.725000||
B|EWH|20251229|13:48:10|S|549|21.448900||
B|PK|20251229|13:48:11|S|400|10.800000||
B|VZ|20251229|13:48:11|S|12|40.484500||
B|BE|20251229|13:48:13|S|100|87.500000||
B|COST|20251229|13:48:14|S|33|868.630000||
B|IAU|20251229|13:48:14|S|20|81.570000||
B|AMD|20251229|13:48:15|S|32|214.530000||
B|ZTS|20251229|13:48:15|S|5|126.096100||
B|RCL|20251229|13:48:16|S|15|281.123500||
B|VOO|20251229|13:48:16|S|1|632.240000||
B|AZI|20251229|13:48:17|S|100|3.980000||
B|BIDU|20251229|13:48:17|S|20|125.198500||
B|CUZ|20251229|13:48:17|S|29|26.020000||
B|ORCL|20251229|13:48:17|S|167|195.012300||
B|SDOW|20251229|13:48:17|S|200|31.087000||
B|WING|20251229|13:48:17|S|120|244.770000||
B|FLY|20251229|13:48:18|S|100|23.700000||
B|GLD|20251229|13:48:18|S|1|398.320000||
B|IEI|20251229|13:48:18|S|1|119.577200||
B|SLV|20251229|13:48:18|S|50|64.909300||
B|TQQQ|20251229|13:48:19|S|50|54.295000||
B|ACET|20251229|13:48:20|S|200|0.506800||
B|AGI|20251229|13:48:21|S|26|38.760000||
B|BAC|20251229|13:48:22|S|1|55.455000||
B|CIM|20251229|13:48:22|S|200|12.790000||
B|TMC|20251229|13:48:22|S|150|6.417200||
B|ALT|20251229|13:48:24|S|50|3.695000||
B|AVGO|20251229|13:48:24|S|3|349.760000||
B|PCT|20251229|13:48:25|S|3|8.729300||
B|SLV|20251229|13:48:25|S|100|64.919300||
B|SNAP|20251229|13:48:25|S|10|7.840000||
B|TQQQ|20251229|13:48:25|S|50|54.295000||
B|UPST|20251229|13:48:25|S|62|47.010000||
B|UPST|20251229|13:48:25|S|100|47.000000||
B|UPST|20251229|13:48:25|S|300|47.000000||
B|TQQQ|20251229|13:48:26|S|50|54.295000||
B|TSLA|20251229|13:48:26|S|1|462.820000||
B|META|20251229|13:48:27|S|1|656.900000||
B|MU|20251229|13:48:27|S|100|291.280000||
B|AZTA|20251229|13:48:28|S|5|34.569400||
B|BDN|20251229|13:48:28|S|280|2.926100||
B|BTG|20251229|13:48:30|S|200|4.505000||
B|NVDA|20251229|13:48:30|S|50|187.510000||
B|SLV|20251229|13:48:30|S|100|64.937300||
B|VYM|20251229|13:48:31|S|13|144.799300||
B|ENSC|20251229|13:48:33|S|1300|1.040000||
B|SMR|20251229|13:48:33|S|30|14.455000||
B|VOYG|20251229|13:48:33|S|17|27.208500||
B|VOYG|20251229|13:48:33|S|18|27.210000||
B|BRO|20251229|13:48:34|S|27|81.005000||
B|IBIT|20251229|13:48:34|S|5|49.645000||
B|MU|20251229|13:48:36|S|176|291.300000||
B|MU|20251229|13:48:36|S|182|291.290000||
B|PAVE|20251229|13:48:36|S|66|48.939800||
B|RYAAY|20251229|13:48:36|S|3|72.720000||
B|SDHC|20251229|13:48:36|S|100|17.410000||
B|CE|20251229|13:48:37|S|100|42.030000||
B|DDOG|20251229|13:48:37|S|10|137.650000||
B|IONQ|20251229|13:48:38|S|50|44.835000||
B|NVDA|20251229|13:48:38|S|5|187.509300||
B|AMPH|20251229|13:48:39|S|100|26.840000||
B|KREF|20251229|13:48:40|S|42|8.480000||
B|NVDA|20251229|13:48:40|S|4|187.509300||
B|ETR|20251229|13:48:41|S|1|93.520000||
B|SBSW|20251229|13:48:41|S|90|14.250000||
B|SLV|20251229|13:48:41|S|100|64.899300||
B|UNG|20251229|13:48:41|S|50|13.265000||
B|ICU|20251229|13:48:42|E|1|0.238800||
B|IWM|20251229|13:48:43|S|400|249.655000||
B|WLAC|20251229|13:48:43|S|100|12.710000||
B|NKE|20251229|13:48:44|S|20|61.069300||
B|LMT|20251229|13:48:45|S|2|488.953700||
B|SE|20251229|13:48:45|S|4|129.991200||
B|TSLA|20251229|13:48:45|S|45|462.820000||
B|TZA|20251229|13:48:45|S|600|7.205000||
B|PHYS|20251229|13:48:46|S|84|33.135000||
B|TSLA|20251229|13:48:46|S|32|462.870000||
B|TLT|20251229|13:48:47|S|10|87.970000||
B|TSLA|20251229|13:48:47|S|4|462.905000||
B|AMD|20251229|13:48:48|S|26|214.620000||
B|ENVB|20251229|13:48:48|E|1226|3.874100||
B|PAGP|20251229|13:48:48|S|50|18.908500||
B|TSLA|20251229|13:48:48|S|5|462.885000||
B|ZTS|20251229|13:48:48|S|6|126.103400||
B|BMNR|20251229|13:48:49|S|3|28.349300||
B|FLY|20251229|13:48:51|S|100|23.719100||
B|PARR|20251229|13:48:51|S|5|35.870000||
B|FBTC|20251229|13:48:53|S|1|76.270000||
B|ACET|20251229|13:48:54|S|200|0.507200||
B|AGNC|20251229|13:48:54|S|100|10.795000||
B|ROP|20251229|13:48:54|S|20|450.142700||
B|ASTS|20251229|13:48:56|S|5|72.630000||
B|GLSI|20251229|13:48:56|S|4|24.690000||
B|IBIT|20251229|13:48:56|S|12|49.635000||
B|RPGL|20251229|13:48:56|S|200|0.688500||
B|BAC|20251229|13:48:57|S|50|55.449300||
B|FLY|20251229|13:48:57|S|200|23.719100||
B|META|20251229|13:48:57|S|5|656.950000||
B|NEE|20251229|13:48:57|S|25|80.910000||
B|TSLA|20251229|13:48:57|S|3|462.838500||
B|VTI|20251229|13:48:57|S|3|338.234600||
B|STZ|20251229|13:48:58|S|3|138.350000||
B|C|20251229|13:48:59|S|776|118.318800||
B|INDA|20251229|13:48:59|S|100|53.455000||
B|IWM|20251229|13:48:59|S|700|249.695000||
B|MSTR|20251229|13:49:00|S|10|156.540000||
B|AAL|20251229|13:49:02|S|3|15.162500||
B|BRZE|20251229|13:49:02|S|41|35.050000||
B|IXUS|20251229|13:49:02|S|41|84.849700||
B|RKLB|20251229|13:49:02|S|188|70.400000||
B|NCLH|20251229|13:49:03|S|67|22.205000||
B|NCLH|20251229|13:49:03|S|201|22.210000||
B|SPYM|20251229|13:49:03|S|355|80.886100||
B|ZTS|20251229|13:49:04|S|4|126.104300||
B|ALLT|20251229|13:49:05|S|300|9.400000||
B|SNDK|20251229|13:49:05|S|100|244.820000||
B|EBAY|20251229|13:49:06|S|115|87.090000||
B|QQQI|20251229|13:49:06|S|128|54.285000||
B|QQQM|20251229|13:49:06|S|1|255.297200||
B|SOXL|20251229|13:49:06|S|1|43.230000||
B|SOXL|20251229|13:49:09|S|800|43.223000||
B|TPG|20251229|13:49:09|S|2|64.820000||
B|APRE|20251229|13:49:10|S|6|0.950000||
B|IBRX|20251229|13:49:10|S|2539|2.055000||
B|APP|20251229|13:49:11|S|5|692.062500||
B|ZS|20251229|13:49:11|S|40|227.749700||
B|CLF|20251229|13:49:12|S|4|13.476100||
B|KVUE|20251229|13:49:12|S|1966|17.260000||
B|QQQ|20251229|13:49:13|S|40|620.045000||
B|TBBB|20251229|13:49:13|S|3|34.220000||
B|ZTS|20251229|13:49:13|S|12|126.162800||
B|ENLV|20251229|13:49:14|S|10|0.759000||
B|MU|20251229|13:49:14|S|200|291.131400||
B|IAU|20251229|13:49:16|S|15|81.539100||
B|SLV|20251229|13:49:16|S|10|64.855000||
B|TGS|20251229|13:49:16|S|100|30.830000||
B|TGS|20251229|13:49:16|S|150|30.750000||
B|Z|20251229|13:49:16|S|10|69.361400||
B|CPS|20251229|13:49:17|S|10|32.934300||
B|CSIQ|20251229|13:49:17|S|20|24.798300||
B|IBIT|20251229|13:49:17|S|1500|49.633900||
B|NKE|20251229|13:49:17|S|1|61.089300||
B|NVDA|20251229|13:49:17|S|10|187.410000||
B|AMD|20251229|13:49:18|S|90|214.510000||
B|AMD|20251229|13:49:19|S|100|214.528800||
B|MSTR|20251229|13:49:19|S|20|156.477600||
B|PLTR|20251229|13:49:19|S|27|185.456300||
B|STIM|20251229|13:49:19|S|939|1.340000||
B|MIRA|20251229|13:49:20|S|100|1.520000||
B|VTV|20251229|13:49:21|S|3|192.595500||
B|CDE|20251229|13:49:22|S|100|18.290000||
B|HL|20251229|13:49:22|S|800|19.367500||
B|OPK|20251229|13:49:23|S|16507|1.330000||
B|SLV|20251229|13:49:23|S|200|64.825000||
B|CSIQ|20251229|13:49:24|S|2|24.796500||
B|RXRX|20251229|13:49:24|S|100|4.125000||
B|SOXL|20251229|13:49:24|S|200|43.216500||
B|GFI|20251229|13:49:25|S|1|43.160000||
B|SLV|20251229|13:49:26|S|200|64.789300||
B|VOO|20251229|13:49:26|S|5|632.120000||
B|GS|20251229|13:49:27|S|10|896.646000||
B|BA|20251229|13:49:28|S|1|217.730000||
B|GEF|20251229|13:49:28|S|100|70.310000||
B|NKE|20251229|13:49:28|S|100|61.085000||
B|NKE|20251229|13:49:28|S|150|61.085000||
B|GOF|20251229|13:49:29|S|200|12.605000||
B|KMX|20251229|13:49:30|S|13|38.870000||
B|VTI|20251229|13:49:30|S|7|338.189100||
B|PLTD|20251229|13:49:31|S|697|6.309400||
B|SCHA|20251229|13:49:31|S|1400|28.875000||
B|UPRO|20251229|13:49:31|S|25|118.670700||
B|IONQ|20251229|13:49:32|S|664|44.800000||
B|PLUG|20251229|13:49:32|S|95|2.010000||
B|ZSL|20251229|13:49:32|S|400|5.600000||
B|OKLO|20251229|13:49:33|S|400|74.225000||
B|RIVN|20251229|13:49:33|S|100|20.795000||
B|APVO|20251229|13:49:34|S|1|0.583800||
B|COIN|20251229|13:49:34|S|20|233.395000||
B|SJ|20251229|13:49:34|S|200|0.727000||
B|MCD|20251229|13:49:35|S|1|308.800000||
B|NWL|20251229|13:49:35|S|280|3.765000||
B|PAVE|20251229|13:49:35|S|40|48.935000||
B|FFIN|20251229|13:49:36|S|200|30.635000||
B|SGOV|20251229|13:49:36|S|500|100.355000||
B|MU|20251229|13:49:37|S|1|291.235000||
B|SLG|20251229|13:49:37|S|90|46.820000||
B|SMLR|20251229|13:49:38|S|500|16.320000||
B|TSLA|20251229|13:49:38|S|200|462.700000||
B|VG|20251229|13:49:38|S|7300|7.080000||
B|AMD|20251229|13:49:39|S|29|214.480000||
B|JPC|20251229|13:49:39|S|200|8.085000||
B|LQD|20251229|13:49:39|S|1|110.740000||
B|RDDT|20251229|13:49:39|S|96|233.040000||
B|VT|20251229|13:49:39|S|1|141.875000||
B|ZS|20251229|13:49:39|S|3|227.738800||
B|IREN|20251229|13:49:40|S|1|39.690000||
B|VSCO|20251229|13:49:40|S|45|56.260000||
B|VSCO|20251229|13:49:40|S|55|56.250000||
B|AEM|20251229|13:49:41|S|19|171.430000||
B|CGC|20251229|13:49:41|S|5000|1.197500||
B|ILF|20251229|13:49:42|S|7|30.535000||
B|TSLA|20251229|13:49:42|S|15|462.888500||
B|ZS|20251229|13:49:42|S|9|227.738600||
B|ASTS|20251229|13:49:43|S|520|72.520000||
B|CC|20251229|13:49:43|S|60|11.815000||
B|FORM|20251229|13:49:43|S|29|57.230000||
B|HOOD|20251229|13:49:43|S|100|116.200000||
B|HOOD|20251229|13:49:43|S|300|116.210000||
B|SYNA|20251229|13:49:43|S|21|74.010000||
B|ACET|20251229|13:49:44|S|100|0.503700||
B|BE|20251229|13:49:44|S|30|87.420000||
B|VEA|20251229|13:49:44|S|7|62.649300||
B|BLLN|20251229|13:49:45|S|100|85.990000||
B|CRDO|20251229|13:49:45|S|100|143.660000||
B|FLY|20251229|13:49:45|S|50|23.709100||
B|NLSI|20251229|13:49:46|S|5|51.600000||
B|SMLR|20251229|13:49:46|S|200|16.365000||
B|USFR|20251229|13:49:46|S|15|50.290000||
B|TSLA|20251229|13:49:47|S|50|462.960000||
B|AMPX|20251229|13:49:48|S|100|7.875000||
B|LUNR|20251229|13:49:48|S|647|15.430000||
B|ADI|20251229|13:49:50|S|4|275.465100||
B|LAC|20251229|13:49:50|S|100|4.525000||
B|SQQQ|20251229|13:49:50|S|200|66.590000||
B|IONQ|20251229|13:49:51|S|100|44.816500||
B|PATH|20251229|13:49:51|S|900|16.859400||
B|RYAAY|20251229|13:49:51|S|2|72.705000||
B|SRFM|20251229|13:49:51|S|267|1.930000||
B|STIM|20251229|13:49:51|S|300|1.340000||
B|VSCO|20251229|13:49:51|S|200|56.250000||
B|ANET|20251229|13:49:52|S|99|134.220000||
B|BK|20251229|13:49:52|S|26|117.400000||
B|TFLO|20251229|13:49:52|S|131|50.445000||
B|LAES|20251229|13:49:53|S|500|3.925000||
B|SLV|20251229|13:49:53|S|78|64.785000||
B|TQQQ|20251229|13:49:53|S|100|54.255000||
B|SQQQ|20251229|13:49:55|S|1|66.582700||
B|ACET|20251229|13:49:56|S|100|0.500500||
B|GPRO|20251229|13:49:56|S|1500|1.508500||
B|GVH|20251229|13:49:56|S|100|3.984000||
B|GVH|20251229|13:49:56|S|200|3.990000||
B|MSOS|20251229|13:49:56|S|1100|4.570700||
B|PALL|20251229|13:49:56|S|50|147.380000||
B|GVH|20251229|13:49:57|S|200|4.030000||
B|GVH|20251229|13:49:59|S|83|4.030000||
B|MU|20251229|13:50:00|S|100|291.170000||
B|OKLO|20251229|13:50:00|S|1|74.225000||
B|ALB|20251229|13:50:01|S|35|145.775000||
B|HOOD|20251229|13:50:02|S|100|116.190000||
B|NVDL|20251229|13:50:02|S|100|88.972900||
B|ZTS|20251229|13:50:02|S|6|126.120000||
B|ZTS|20251229|13:50:02|S|34|126.120000||
B|NIO|20251229|13:50:03|S|100|5.267300||
B|HOOD|20251229|13:50:04|S|11|116.180000||
B|KO|20251229|13:50:04|S|1|70.295000||
B|MSTU|20251229|13:50:04|S|200|8.867100||
B|NNE|20251229|13:50:04|S|1|26.305000||
B|SLV|20251229|13:50:04|S|100|64.797300||
B|TSLA|20251229|13:50:05|S|20|462.990000||
B|TSLA|20251229|13:50:05|S|40|462.910000||
B|TSLA|20251229|13:50:05|S|179|462.940000||
B|TSLA|20251229|13:50:05|S|181|462.940000||
B|ZTS|20251229|13:50:06|S|100|126.220000||
B|ARKG|20251229|13:50:07|S|100|29.215000||
B|HOOD|20251229|13:50:08|S|200|116.167000||
B|HOOD|20251229|13:50:08|S|222|116.160000||
B|MARA|20251229|13:50:08|S|7|9.428700||
B|AAPL|20251229|13:50:09|S|27|273.845000||
B|CTMX|20251229|13:50:09|S|117|4.225000||
B|HOOD|20251229|13:50:10|S|200|116.167000||
B|RGC|20251229|13:50:10|S|100|25.340000||
B|PLTR|20251229|13:50:11|S|1|185.398300||
B|SOXL|20251229|13:50:11|S|1280|43.200000||
B|AMD|20251229|13:50:12|S|100|214.488600||
B|AMD|20251229|13:50:12|S|100|214.490000||
B|ANET|20251229|13:50:12|S|6|134.140000||
B|HOOD|20251229|13:50:12|S|137|116.160000||
B|MSOS|20251229|13:50:12|S|100|4.575000||
B|MSOS|20251229|13:50:12|S|100|4.580000||
B|MU|20251229|13:50:12|S|9|291.178000||
B|MU|20251229|13:50:12|S|25|291.122000||
B|SOXS|20251229|13:50:12|S|200|3.057300||
B|SFIX|20251229|13:50:13|S|60|5.375000||
B|VXX|20251229|13:50:13|S|13|26.670700||
B|XLE|20251229|13:50:13|S|12|44.585000||
B|ALM|20251229|13:50:14|S|400|9.285000||
B|HOOD|20251229|13:50:14|S|90|116.161000||
B|KZIA|20251229|13:50:14|S|200|6.490000||
B|TSLA|20251229|13:50:14|S|15|462.975000||
B|Z|20251229|13:50:14|S|8|69.355000||
B|GDXU|20251229|13:50:15|E|1|239.000000||
B|IRE|20251229|13:50:15|S|100|6.580000||
B|HOOD|20251229|13:50:16|S|100|116.160000||
B|RGTI|20251229|13:50:16|S|84|21.929300||
B|RGTI|20251229|13:50:16|S|200|21.925000||
B|BLLN|20251229|13:50:18|S|100|85.990000||
B|FEIM|20251229|13:50:18|S|10|56.630000||
B|ZTS|20251229|13:50:18|S|15|126.133100||
B|BBAR|20251229|13:50:19|S|200|18.345000||
B|Z|20251229|13:50:19|S|12|69.351400||
B|DELL|20251229|13:50:20|S|100|127.280000||
B|NXE|20251229|13:50:20|S|2|9.285000||
B|TSLA|20251229|13:50:20|S|20|463.025000||
B|Z|20251229|13:50:20|S|100|69.320000||
B|CCI|20251229|13:50:21|S|100|88.730000||
B|BMA|20251229|13:50:22|S|20|91.060000||
B|FLYX|20251229|13:50:22|S|1|3.720000||
B|GLD|20251229|13:50:22|S|100|398.021000||
B|MU|20251229|13:50:22|S|1|291.088500||
B|MU|20251229|13:50:22|S|25|291.070000||
B|ABVX|20251229|13:50:24|S|100|140.900000||
B|KO|20251229|13:50:24|S|30|70.280700||
B|MU|20251229|13:50:25|S|4|291.108800||
B|VZ|20251229|13:50:25|S|5|40.485000||
B|BTDR|20251229|13:50:26|S|400|10.975000||
B|MDLN|20251229|13:50:26|S|25|42.610000||
B|PHYS|20251229|13:50:26|S|690|33.119400||
B|UEC|20251229|13:50:26|S|100|12.195000||
B|ACET|20251229|13:50:27|S|1|0.504400||
B|UPXI|20251229|13:50:27|S|800|1.845000||
B|AVGO|20251229|13:50:28|S|15|349.541700||
B|O|20251229|13:50:28|S|2|56.795000||
B|AAPL|20251229|13:50:29|S|10|273.760700||
B|GLDM|20251229|13:50:29|S|12|85.688000||
B|SOFI|20251229|13:50:29|S|20|26.859300||
B|ARKK|20251229|13:50:30|S|3|78.525000||
B|IAU|20251229|13:50:30|S|10|81.525500||
B|RGTI|20251229|13:50:30|S|50|21.926100||
B|SPUS|20251229|13:50:30|S|9|51.485000||
B|MDLN|20251229|13:50:31|S|5|42.610000||
B|TSLA|20251229|13:50:31|S|5|462.950000||
B|SQQQ|20251229|13:50:32|S|200|66.600000||
B|LAES|20251229|13:50:34|S|500|3.925000||
B|TSMX|20251229|13:50:35|S|100|47.790000||
B|TTD|20251229|13:50:35|S|50|38.575000||
B|BTCZ|20251229|13:50:36|S|2500|4.210000||
B|CLOV|20251229|13:50:36|S|22|2.500000||
B|CLOV|20251229|13:50:36|S|78|2.500000||
B|ETHA|20251229|13:50:36|S|615|22.129300||
B|GVH|20251229|13:50:36|S|22|3.990000||
B|QQQ|20251229|13:50:36|S|40|619.925000||
B|RKLB|20251229|13:50:36|S|100|70.250000||
B|RKLB|20251229|13:50:36|S|300|70.262100||
B|ZTS|20251229|13:50:36|S|11|126.141000||
B|AVGO|20251229|13:50:37|S|40|349.510000||
B|PLUG|20251229|13:50:37|S|75|2.010000||
B|SGOL|20251229|13:50:37|S|244|41.260000||
B|SJNK|20251229|13:50:37|S|900|25.310000||
B|NVDA|20251229|13:50:38|S|7|187.345000||
B|RILY|20251229|13:50:39|S|2|4.782700||
B|KZIA|20251229|13:50:40|S|500|6.605000||
B|SPY|20251229|13:50:40|S|100|687.255000||
B|IBM|20251229|13:50:41|S|20|307.170000||
B|NVDA|20251229|13:50:41|S|60|187.337300||
B|PLTR|20251229|13:50:41|S|28|185.291300||
B|QQQ|20251229|13:50:41|S|1|619.895000||
B|ALLO|20251229|13:50:42|S|1000|1.380000||
B|IVES|20251229|13:50:42|S|5|31.965900||
B|WBD|20251229|13:50:43|S|83|28.855000||
B|VOR|20251229|13:50:44|S|100|14.025000||
B|ZTS|20251229|13:50:44|S|27|126.179500||
B|MELI|20251229|13:50:45|S|1|2009.950000||
B|SLV|20251229|13:50:45|S|5|64.847300||
B|MELI|20251229|13:50:46|S|1|2009.040000||
B|EWJ|20251229|13:50:47|S|1|80.925000||
B|IBIT|20251229|13:50:48|S|11|49.647300||
B|IIPR|20251229|13:50:49|S|12|50.281500||
B|RGTI|20251229|13:50:49|S|100|21.915000||
B|Z|20251229|13:50:51|S|8|69.344200||
B|PATH|20251229|13:50:52|S|2000|16.827200||
B|FEIM|20251229|13:50:53|S|10|56.650000||
B|BE|20251229|13:50:54|S|100|87.410000||
B|EFG|20251229|13:50:54|S|618|114.229800||
B|NIHI|20251229|13:50:55|S|100|50.760000||
B|SRTA|20251229|13:50:55|S|100|4.825000||
B|BMA|20251229|13:50:56|S|20|91.190000||
B|PSLV|20251229|13:50:56|S|5|23.847300||
B|SPTS|20251229|13:50:56|S|1|29.277500||
B|POET|20251229|13:50:57|S|1|6.515000||
B|ANET|20251229|13:50:58|S|5|134.103500||
B|IMO|20251229|13:50:58|S|150|85.940000||
B|JD|20251229|13:50:58|S|178|29.060500||
B|RIVN|20251229|13:50:58|S|200|20.785000||
B|SLV|20251229|13:50:59|S|50|64.867300||
B|TSLA|20251229|13:51:00|S|10|462.958800||
B|WW|20251229|13:51:00|S|20|28.810000||
B|BIL|20251229|13:51:01|S|550|91.365000||
B|AMZN|20251229|13:51:02|S|15|231.340000||
B|F|20251229|13:51:02|S|50|13.279300||
B|RKLB|20251229|13:51:02|S|10|70.177000||
B|RKLB|20251229|13:51:02|S|100|70.160000||
B|ZTS|20251229|13:51:03|S|4|126.148100||
B|BLLN|20251229|13:51:04|S|100|86.030000||
B|EXAS|20251229|13:51:04|S|23|101.639100||
B|IREN|20251229|13:51:04|S|5|39.703500||
B|LLY|20251229|13:51:04|S|1|1084.510000||
B|WLTH|20251229|13:51:04|S|200|13.135000||
B|FSLR|20251229|13:51:05|S|3|267.860000||
B|KLXE|20251229|13:51:05|S|400|1.660000||
B|Z|20251229|13:51:05|S|3|69.292300||
B|CRWV|20251229|13:51:06|S|100|75.530000||
B|CRWV|20251229|13:51:06|S|100|75.530000||
B|SLV|20251229|13:51:06|S|1800|64.947300||
B|ZS|20251229|13:51:06|S|10|227.654900||
B|BRFH|20251229|13:51:07|S|1|2.690000||
B|DBRG|20251229|13:51:07|S|100|15.275000||
B|PWR|20251229|13:51:07|S|66|430.900000||
B|WWD|20251229|13:51:07|S|40|307.900000||
B|CRWV|20251229|13:51:08|S|100|75.530000||
B|CRWV|20251229|13:51:08|S|100|75.530000||
B|TQQQ|20251229|13:51:08|S|80|54.267300||
B|MPC|20251229|13:51:09|S|31|163.763700||
B|NKE|20251229|13:51:10|S|1|61.125000||
B|MU|20251229|13:51:12|S|100|291.130000||
B|HYMC|20251229|13:51:13|E|520|22.272500||
B|IWM|20251229|13:51:13|S|200|249.635000||
B|NVDA|20251229|13:51:13|S|100|187.355000||
B|Z|20251229|13:51:13|S|100|69.270000||
B|ZTS|20251229|13:51:13|S|20|126.162400||
B|CRWD|20251229|13:51:14|S|10|475.874000||
B|ABT|20251229|13:51:15|S|4|124.810000||
B|F|20251229|13:51:15|S|38|13.279300||
B|IRE|20251229|13:51:15|S|900|6.575000||
B|IRE|20251229|13:51:15|S|900|6.575000||
B|KMB|20251229|13:51:15|S|2|101.176800||
B|NRG|20251229|13:51:15|S|3|160.770000||
B|AGQ|20251229|13:51:16|S|2|161.530000||
B|BE|20251229|13:51:16|S|200|87.330000||
B|BE|20251229|13:51:16|S|200|87.330000||
B|PGY|20251229|13:51:16|S|148|21.295000||
B|TSLA|20251229|13:51:16|S|50|462.820000||
B|BE|20251229|13:51:17|S|120|87.330000||
B|FTI|20251229|13:51:17|S|20|44.890000||
B|TSLA|20251229|13:51:17|S|40|462.800000||
B|MU|20251229|13:51:18|S|2|291.158300||
B|IONQ|20251229|13:51:19|S|10|44.725000||
B|RKLB|20251229|13:51:19|S|200|70.060000||
B|SGOV|20251229|13:51:20|S|4|100.360000||
B|NVDS|20251229|13:51:21|S|1|27.780000||
B|RGTI|20251229|13:51:21|S|9|21.885000||
B|SOPA|20251229|13:51:21|S|200|2.560000||
B|ASTS|20251229|13:51:22|S|80|72.230000||
B|GIFT|20251229|13:51:22|S|3|1.030000||
B|RXRX|20251229|13:51:23|S|1|4.120000||
B|RXRX|20251229|13:51:23|S|1|4.120000||
B|RXRX|20251229|13:51:23|S|5|4.120000||
B|RXRX|20251229|13:51:23|S|5|4.120000||
B|RXRX|20251229|13:51:23|S|10|4.120000||
B|RXRX|20251229|13:51:23|S|10|4.120000||
B|RXRX|20251229|13:51:23|S|30|4.120000||
B|ZS|20251229|13:51:23|S|3|227.654200||
B|SGOV|20251229|13:51:24|S|6|100.360000||
B|SVIX|20251229|13:51:24|S|600|24.115000||
B|ARMN|20251229|13:51:25|S|20|16.097300||
B|NBIS|20251229|13:51:25|S|2|86.270000||
B|RXRX|20251229|13:51:25|S|1|4.119800||
B|SPUS|20251229|13:51:25|S|1|51.485000||
B|IBCA|20251229|13:51:26|S|10|26.035000||
B|IBIT|20251229|13:51:26|S|4|49.615000||
B|SOUN|20251229|13:51:26|S|3956|10.390000||
B|Z|20251229|13:51:26|S|100|69.339800||
B|BGS|20251229|13:51:28|S|500|4.650000||
B|LENZ|20251229|13:51:28|S|20|16.730000||
B|SSO|20251229|13:51:28|S|4010|58.875000||
B|CRWV|20251229|13:51:29|S|50|75.490000||
B|MU|20251229|13:51:29|S|5|291.140000||
B|STUB|20251229|13:51:29|S|600|13.405000||
B|MU|20251229|13:51:30|S|20|291.229500||
B|SMR|20251229|13:51:30|S|200|14.445000||
B|TSLA|20251229|13:51:31|S|100|462.886300||
B|QQQI|20251229|13:51:32|S|1119|54.275000||
B|SUPV|20251229|13:51:32|S|11|11.961200||
B|AIPO|20251229|13:51:33|E|70|22.440000||
B|DJT|20251229|13:51:33|S|100|13.455000||
B|PM|20251229|13:51:34|S|4|162.110000||
B|SKYT|20251229|13:51:34|S|165|18.210000||
B|SQQQ|20251229|13:51:35|S|100|66.590000||
B|BAX|20251229|13:51:36|S|35|19.279300||
B|KRMN|20251229|13:51:36|S|48|76.850000||
B|MRSN|20251229|13:51:36|S|100|28.700000||
B|RZLV|20251229|13:51:36|S|25|2.690000||
B|ZTS|20251229|13:51:36|S|100|126.300000||
B|AUR|20251229|13:51:37|S|57|3.876100||
B|INTC|20251229|13:51:37|S|200|36.305000||
B|SOPA|20251229|13:51:38|S|100|2.550000||
B|USFR|20251229|13:51:38|S|10|50.290000||
B|ZTS|20251229|13:51:38|S|100|126.260000||
B|DJT|20251229|13:51:39|S|100|13.460000||
B|ZBIO|20251229|13:51:39|S|20|40.134100||
B|CHTR|20251229|13:51:40|S|25|208.730000||
B|GVH|20251229|13:51:40|S|83|3.990000||
B|NIO|20251229|13:51:40|S|25|5.270000||
B|PHR|20251229|13:51:40|S|100|17.130000||
B|TSLL|20251229|13:51:40|S|50|20.289300||
B|SCCO|20251229|13:51:41|S|1|145.950000||
B|SGOL|20251229|13:51:41|S|171|41.275000||
B|TSLA|20251229|13:51:41|S|2|462.860000||
B|ZTS|20251229|13:51:41|S|13|126.219100||
B|IWM|20251229|13:51:42|S|200|249.625000||
B|ZS|20251229|13:51:42|S|3|227.674800||
B|RKLB|20251229|13:51:43|S|50|70.040000||
B|SOFX|20251229|13:51:44|S|100|33.644500||
B|AUR|20251229|13:51:45|S|30|3.876100||
B|GOOGL|20251229|13:51:45|S|5|312.650000||
B|PGY|20251229|13:51:45|S|25|21.295000||
B|RKLB|20251229|13:51:45|S|500|70.040000||
B|SLV|20251229|13:51:45|S|300|64.969300||
B|SLV|20251229|13:51:45|S|600|64.967200||
B|DOC|20251229|13:51:46|S|1|16.110000||
B|ODFL|20251229|13:51:46|S|58|159.322500||
B|PLTR|20251229|13:51:46|S|30|185.249100||
B|UNG|20251229|13:51:46|S|286|13.288000||
B|AAL|20251229|13:51:47|S|5|15.145000||
B|BITO|20251229|13:51:47|S|20|12.160000||
B|RXRX|20251229|13:51:47|S|10|4.119900||
B|TSLA|20251229|13:51:47|S|50|462.815000||
B|FJET|20251229|13:51:48|S|500|13.460000||
B|RKLX|20251229|13:51:48|S|10|46.165000||
B|METC|20251229|13:51:49|S|20|17.925000||
B|SMR|20251229|13:51:49|S|100|14.445000||
B|SOPA|20251229|13:51:49|S|200|2.550000||
B|SLV|20251229|13:51:50|S|20|64.960000||
B|XLE|20251229|13:51:50|S|76|44.585000||
B|ASTS|20251229|13:51:51|S|100|72.340000||
B|ASTS|20251229|13:51:52|S|73|72.300000||
B|MTN|20251229|13:51:52|S|87|138.050000||
B|SQQQ|20251229|13:51:52|S|100|66.579300||
B|ORC|20251229|13:51:53|S|200|7.285000||
B|VWO|20251229|13:51:53|S|3|53.499300||
B|MANH|20251229|13:51:54|S|250|176.135000||
B|NKE|20251229|13:51:54|S|10|61.140000||
B|SCHA|20251229|13:51:54|S|600|28.875000||
B|TSLA|20251229|13:51:54|S|25|462.898300||
B|VXX|20251229|13:51:54|S|230|26.671900||
B|COMM|20251229|13:51:55|S|9|18.025000||
B|GE|20251229|13:51:56|S|2|312.170000||
B|SCHW|20251229|13:51:56|S|1|101.329300||
B|TEL|20251229|13:51:56|S|1|231.510000||
B|TSLA|20251229|13:51:56|S|50|462.922000||
B|TTWO|20251229|13:51:56|S|1|255.720000||
B|MASK|20251229|13:51:58|S|100|0.275800||
B|SILJ|20251229|13:51:58|S|5|27.717300||
B|Z|20251229|13:51:58|S|100|69.345000||
B|NVAX|20251229|13:51:59|S|1000|6.845000||
B|QQQI|20251229|13:51:59|S|5|54.279300||
B|SHEL|20251229|13:51:59|S|1|73.105500||
B|TSLA|20251229|13:51:59|S|2|462.983200||
B|TSLA|20251229|13:51:59|S|2|462.987200||
B|TSLA|20251229|13:51:59|S|2|462.989200||
B|VUG|20251229|13:51:59|S|7|491.890000||
B|LMT|20251229|13:52:00|S|1|488.850000||
B|SQQQ|20251229|13:52:00|S|3|66.570000||
B|MU|20251229|13:52:01|S|20|291.418000||
B|UPST|20251229|13:52:01|S|100|46.890000||
B|ZBIO|20251229|13:52:01|S|10|40.240000||
B|INSW|20251229|13:52:02|S|3|49.047500||
B|INSW|20251229|13:52:02|S|3|49.050000||
B|IWM|20251229|13:52:03|S|100|249.645000||
B|LEGN|20251229|13:52:03|S|100|22.120000||
B|LEGN|20251229|13:52:03|S|200|22.120000||
B|SPYD|20251229|13:52:03|S|561|43.508800||
B|TEM|20251229|13:52:03|S|48|61.250000||
B|TSLA|20251229|13:52:03|S|25|462.990000||
B|ZTS|20251229|13:52:03|S|24|126.268900||
B|AGQ|20251229|13:52:06|S|1|161.676600||
B|AGQ|20251229|13:52:06|S|2|161.680000||
B|OPEN|20251229|13:52:06|S|400|5.855000||
B|BAC|20251229|13:52:08|S|500|55.457300||
B|BTBT|20251229|13:52:08|S|15|2.010000||
B|HUT|20251229|13:52:08|S|20|49.070000||
B|NIO|20251229|13:52:08|S|25|5.275000||
B|PYPL|20251229|13:52:08|S|13|59.299300||
B|SQQQ|20251229|13:52:08|S|60|66.559300||
B|BACpN|20251229|13:52:09|S|500|20.760000||
B|DVN|20251229|13:52:09|S|100|36.220000||
B|PLTR|20251229|13:52:09|S|100|185.309000||
B|MU|20251229|13:52:10|S|4|291.557500||
B|TPR|20251229|13:52:10|S|7|130.848300||
B|AGQ|20251229|13:52:11|S|12|161.620000||
B|MSTR|20251229|13:52:11|S|1|156.300000||
B|NVDA|20251229|13:52:11|S|400|187.380000||
B|TX|20251229|13:52:11|S|25|37.950000||
B|LPCN|20251229|13:52:12|S|200|6.340000||
B|MU|20251229|13:52:12|S|25|291.550000||
B|ABBV|20251229|13:52:13|S|30|231.140000||
B|MCD|20251229|13:52:13|S|80|308.680000||
B|SGOV|20251229|13:52:14|S|50|100.360000||
B|VCSH|20251229|13:52:15|S|1790|79.785300||
B|EWJ|20251229|13:52:16|S|1|80.935000||
B|MO|20251229|13:52:16|S|22|57.745000||
B|SE|20251229|13:52:16|S|18|130.180000||
B|VTI|20251229|13:52:16|S|8|338.189100||
B|AEP|20251229|13:52:17|S|10|116.320000||
B|SCHA|20251229|13:52:17|S|200|28.870000||
B|AMD|20251229|13:52:18|S|2|214.550000||
B|API|20251229|13:52:18|S|100|3.960000||
B|NKE|20251229|13:52:18|S|3|61.139300||
B|PFE|20251229|13:52:18|S|1|25.060000||
B|VT|20251229|13:52:18|S|20|141.889300||
B|DIS|20251229|13:52:19|S|100|114.180000||
B|NUAI|20251229|13:52:19|E|150|2.816600||
B|SGOV|20251229|13:52:19|S|68|100.360000||
B|INTC|20251229|13:52:20|S|15|36.313200||
B|AAPL|20251229|13:52:21|S|94|273.845000||
B|AAPL|20251229|13:52:21|S|200|273.845000||
B|AU|20251229|13:52:21|S|20|84.310000||
B|INTC|20251229|13:52:22|S|20|36.320000||
B|NVDA|20251229|13:52:23|S|100|187.360000||
B|NVDA|20251229|13:52:23|S|200|187.355000||
B|TSLL|20251229|13:52:23|S|150|20.310000||
B|FUBO|20251229|13:52:24|S|70|2.585000||
B|MSTR|20251229|13:52:24|S|4|156.230000||
B|MU|20251229|13:52:24|S|10|291.428800||
B|STRC|20251229|13:52:24|S|1|99.040000||
B|PLUG|20251229|13:52:25|S|300|2.010000||
B|Z|20251229|13:52:25|S|8|69.336600||
B|VTV|20251229|13:52:26|S|25|192.595000||
B|IBIT|20251229|13:52:27|S|100|49.599300||
B|NKE|20251229|13:52:29|S|1|61.149300||
B|QQQ|20251229|13:52:29|S|40|620.050000||
B|REGN|20251229|13:52:29|S|20|780.600000||
B|JAAA|20251229|13:52:30|S|50|50.545000||
B|ARRY|20251229|13:52:31|S|158|9.825000||
B|JD|20251229|13:52:31|S|300|29.070000||
B|DJT|20251229|13:52:32|S|100|13.465000||
B|DJT|20251229|13:52:32|S|1423|13.465000||
B|JD|20251229|13:52:32|S|3|29.070500||
B|MU|20251229|13:52:32|S|60|291.460000||
B|OKLO|20251229|13:52:32|S|14|74.185000||
B|SLV|20251229|13:52:32|S|25|64.965000||
B|AMD|20251229|13:52:33|S|74|214.630000||
B|AMZN|20251229|13:52:33|S|10|231.340000||
B|ARM|20251229|13:52:33|S|5|110.327300||
B|ARM|20251229|13:52:33|S|5|110.330000||
B|BBLU|20251229|13:52:34|S|600|15.375000||
B|MASK|20251229|13:52:34|S|144|0.272300||
B|SBET|20251229|13:52:34|S|1|8.869300||
B|PICK|20251229|13:52:35|S|200|51.060000||
B|IAU|20251229|13:52:36|S|1|81.517600||
B|LMBO|20251229|13:52:36|S|7|22.159000||
B|MU|20251229|13:52:36|S|100|291.438000||
B|ORCL|20251229|13:52:37|S|20|194.911500||
B|AMT|20251229|13:52:38|S|1|175.650000||
B|TSLA|20251229|13:52:38|S|100|463.085500||
B|Z|20251229|13:52:38|S|8|69.336400||
B|ACGL|20251229|13:52:39|S|100|96.340000||
B|JFIN|20251229|13:52:39|S|9|5.978000||
B|AIRE|20251229|13:52:40|S|15|0.425000||
B|BUZZ|20251229|13:52:41|S|500|32.945000||
B|MSTZ|20251229|13:52:41|S|50|16.260000||
B|NVDA|20251229|13:52:41|S|5|187.375500||
B|SCM|20251229|13:52:41|S|1|12.620000||
B|TSLA|20251229|13:52:42|S|3|463.088800||
B|DPRO|20251229|13:52:43|S|25|7.123900||
B|TSLA|20251229|13:52:43|S|140|463.110000||
B|FEIM|20251229|13:52:44|S|10|56.610000||
B|KLAR|20251229|13:52:44|S|1|29.638600||
B|PNR|20251229|13:52:44|S|1|105.623000||
B|TSLA|20251229|13:52:44|S|100|463.147500||
B|TSLA|20251229|13:52:45|S|120|463.150000||
B|TSLA|20251229|13:52:45|S|150|463.120000||
B|INMB|20251229|13:52:46|S|500|1.660000||
B|SPMO|20251229|13:52:46|S|1|120.610000||
B|USMV|20251229|13:52:46|S|195|95.075000||
B|MU|20251229|13:52:47|S|50|291.460000||
B|SFL|20251229|13:52:47|S|1100|7.730000||
B|SPY|20251229|13:52:47|S|50|687.378100||
B|IWB|20251229|13:52:49|S|5|376.500000||
B|MU|20251229|13:52:50|S|50|291.497600||
B|PRLD|20251229|13:52:50|S|200|3.000000||
B|RGC|20251229|13:52:50|S|100|25.020000||
B|CYPH|20251229|13:52:51|S|2|1.229700||
B|ABAT|20251229|13:52:52|S|1100|3.565000||
B|BN|20251229|13:52:52|S|382|46.960000||
B|CRBP|20251229|13:52:52|S|1154|8.160000||
B|CRBP|20251229|13:52:52|S|1400|8.150000||
B|GOOGL|20251229|13:52:52|S|3|312.670000||
B|POET|20251229|13:52:52|S|2|6.505000||
B|TSLA|20251229|13:52:52|S|6|462.978500||
B|BFLY|20251229|13:52:53|S|100|3.795000||
B|BAC|20251229|13:52:54|S|1|55.465000||
B|PLTR|20251229|13:52:55|S|50|185.277300||
B|SOPA|20251229|13:52:55|S|18|2.580000||
B|GLOB|20251229|13:52:56|S|10|67.510000||
B|GLOB|20251229|13:52:56|S|20|67.510000||
B|SLV|20251229|13:52:58|E|2000|65.000000||
B|SMLR|20251229|13:52:58|S|40|16.318700||
B|FSM|20251229|13:52:59|S|16|9.960000||
B|O|20251229|13:52:59|S|9|56.800000||
B|PL|20251229|13:52:59|S|500|19.475000||
B|AI|20251229|13:53:00|S|6|13.865000||
B|APLD|20251229|13:53:00|S|200|24.547400||
B|MREO|20251229|13:53:00|S|1879|0.283400||
B|QBTS|20251229|13:53:00|S|70|25.365000||
B|SLV|20251229|13:53:00|S|50|65.005000||
B|NU|20251229|13:53:01|S|912|16.577600||
B|RKLB|20251229|13:53:01|S|100|70.140000||
B|VGSH|20251229|13:53:01|S|9|58.736100||
B|DIS|20251229|13:53:02|S|1|114.230900||
B|PSTV|20251229|13:53:02|S|100|0.549400||
B|SIDU|20251229|13:53:02|S|31|2.505000||
B|SOPA|20251229|13:53:03|S|200|2.540000||
B|RIVN|20251229|13:53:04|S|10|20.827300||
B|ZTS|20251229|13:53:04|S|12|126.260300||
B|VGIT|20251229|13:53:05|S|16|60.065000||
B|ZS|20251229|13:53:05|S|3|227.662900||
B|ZTS|20251229|13:53:06|S|6|126.226400||
B|BULL|20251229|13:53:07|S|100|7.989300||
B|VHT|20251229|13:53:07|S|1|290.252000||
B|ANL|20251229|13:53:08|S|100|1.640000||
B|NBIS|20251229|13:53:08|S|10|86.330000||
B|UBER|20251229|13:53:08|S|800|81.350000||
B|PG|20251229|13:53:09|S|1|144.760000||
B|SLV|20251229|13:53:10|S|2|64.995000||
B|IBB|20251229|13:53:11|S|1|170.709000||
B|RM|20251229|13:53:11|S|40|39.440000||
B|SLV|20251229|13:53:11|S|10|64.995000||
B|DUOL|20251229|13:53:13|S|6|180.755000||
B|GLD|20251229|13:53:13|S|34|398.060000||
B|TMO|20251229|13:53:13|S|9|583.030000||
B|PAVE|20251229|13:53:14|S|93|48.925000||
B|SOFI|20251229|13:53:14|S|400|26.850700||
B|BRK/B|20251229|13:53:15|S|1|500.225000||
B|NKE|20251229|13:53:15|S|300|61.187500||
B|TSLA|20251229|13:53:15|S|3|463.058000||
B|TSLA|20251229|13:53:15|S|10|463.058300||
B|META|20251229|13:53:16|S|420|656.720000||
B|UBER|20251229|13:53:16|S|66|81.390000||
B|UBER|20251229|13:53:16|S|100|81.390000||
B|VXUS|20251229|13:53:17|S|4|75.485500||
B|EWW|20251229|13:53:18|S|25|70.620000||
B|UA|20251229|13:53:18|S|250|4.539100||
B|QCOM|20251229|13:53:19|S|50|173.140000||
B|TSLL|20251229|13:53:19|S|1600|20.317300||
B|UNH|20251229|13:53:19|S|100|329.400000||
B|IBIT|20251229|13:53:20|S|50|49.575000||
B|PEP|20251229|13:53:20|S|1|144.522900||
B|ZS|20251229|13:53:20|S|3|227.662500||
B|DIS|20251229|13:53:21|S|1|114.245000||
B|SLV|20251229|13:53:21|S|25|64.949300||
B|ZTS|20251229|13:53:22|S|100|126.230000||
B|EL|20251229|13:53:23|S|1|106.709500||
B|EXEL|20251229|13:53:23|S|10|45.810000||
B|TMC|20251229|13:53:23|S|10|6.410000||
B|MREO|20251229|13:53:24|E|5000|0.277600||
B|PLUG|20251229|13:53:24|S|100|2.005000||
B|PDEX|20251229|13:53:25|S|200|40.160000||
B|RDDT|20251229|13:53:25|S|1000|232.990000||
B|TNA|20251229|13:53:25|S|2|47.529300||
B|BITX|20251229|13:53:26|S|53|27.731900||
B|FLNG|20251229|13:53:26|S|10|24.930000||
B|KBA|20251229|13:53:26|S|100|30.775000||
B|UVIX|20251229|13:53:28|S|100|5.770000||
B|BMY|20251229|13:53:29|S|2|54.255000||
B|NVDA|20251229|13:53:30|S|100|187.377100||
B|APLE|20251229|13:53:31|S|1|11.999300||
B|BE|20251229|13:53:31|S|50|87.420000||
B|LLY|20251229|13:53:31|S|7|1084.810000||
B|RDDT|20251229|13:53:31|S|3|233.220000||
B|IVV|20251229|13:53:32|S|22|690.412000||
B|MAX|20251229|13:53:32|S|100|12.740000||
B|VAL|20251229|13:53:32|S|2|49.710000||
B|YMAG|20251229|13:53:32|S|149|14.375500||
B|RYN|20251229|13:53:33|S|700|21.765000||
B|SLV|20251229|13:53:33|S|50|64.958300||
B|ZTS|20251229|13:53:33|S|4|126.230000||
B|ZTS|20251229|13:53:33|S|5|126.230000||
B|PTY|20251229|13:53:35|S|700|12.870000||
B|SLV|20251229|13:53:35|S|150|65.025000||
B|ZTS|20251229|13:53:35|S|10|126.233000||
B|BAC|20251229|13:53:36|S|10|55.465000||
B|ZS|20251229|13:53:36|S|8|227.662100||
B|HGER|20251229|13:53:37|S|19|24.840200||
B|MU|20251229|13:53:37|S|100|291.416000||
B|TSLA|20251229|13:53:37|S|50|463.170000||
B|AMD|20251229|13:53:38|S|12|214.610000||
B|MELI|20251229|13:53:38|S|10|2008.640000||
B|TSLL|20251229|13:53:39|S|50|20.318800||
B|AMC|20251229|13:53:40|S|15|1.630000||
B|KO|20251229|13:53:40|S|1|70.299300||
B|RKLB|20251229|13:53:40|S|32|70.035000||
B|RDDT|20251229|13:53:41|S|4|233.060000||
B|SE|20251229|13:53:41|S|222|130.180000||
B|OPEN|20251229|13:53:43|S|50|5.860000||
B|CSCO|20251229|13:53:44|S|3|77.759300||
B|IRS|20251229|13:53:44|S|56|16.190000||
B|TSLA|20251229|13:53:44|S|30|463.230000||
B|TSLA|20251229|13:53:44|S|172|463.270000||
B|MRK|20251229|13:53:45|S|1|106.840700||
B|VCIT|20251229|13:53:45|S|3|84.035900||
B|ARKX|20251229|13:53:46|S|1|29.240000||
B|STIM|20251229|13:53:46|S|1200|1.340000||
B|TSLA|20251229|13:53:46|S|10|463.263500||
B|TSLA|20251229|13:53:46|S|100|463.268100||
B|BYRE|20251229|13:53:47|S|100|24.540000||
B|SGOV|20251229|13:53:47|S|100|100.355000||
B|LUNR|20251229|13:53:48|S|20|15.409300||
B|MU|20251229|13:53:48|S|35|291.385000||
B|TER|20251229|13:53:48|S|37|196.550000||
B|TER|20251229|13:53:48|S|250|196.550000||
B|TSLL|20251229|13:53:48|S|600|20.330000||
B|AI|20251229|13:53:49|S|500|13.860000||
B|ILAG|20251229|13:53:49|E|1|0.394100||
B|IONQ|20251229|13:53:50|S|50|44.735000||
B|SMR|20251229|13:53:50|S|1|14.468500||
B|SPXS|20251229|13:53:50|S|20|34.607300||
B|BOXL|20251229|13:53:51|S|200|2.460000||
B|IONQ|20251229|13:53:51|S|24|44.737600||
B|NU|20251229|13:53:51|S|6|16.577300||
B|TSLL|20251229|13:53:51|S|100|20.330000||
B|COHR|20251229|13:53:52|S|18|188.306700||
B|CRSP|20251229|13:53:52|S|200|54.080000||
B|HMY|20251229|13:53:52|S|11|19.855000||
B|HMY|20251229|13:53:52|S|24|19.855000||
B|SIVR|20251229|13:53:52|S|27|68.380000||
B|SIVR|20251229|13:53:52|S|673|68.390000||
B|TX|20251229|13:53:52|S|3|37.990000||
B|STLA|20251229|13:53:53|S|100|11.055000||
B|GLOB|20251229|13:53:54|S|24|67.530000||
B|GRAL|20251229|13:53:54|S|10|88.860000||
B|EVR|20251229|13:53:55|S|40|346.640000||
B|EVR|20251229|13:53:55|S|40|346.660000||
B|SPY|20251229|13:53:55|S|40|687.365000||
B|MU|20251229|13:53:57|S|3|291.408000||
B|SOXX|20251229|13:53:57|S|10|303.918800||
B|VOO|20251229|13:53:57|S|5|632.120000||
B|JPM|20251229|13:53:58|S|2|324.379000||
B|VECO|20251229|13:53:58|S|100|29.060000||
B|AGQ|20251229|13:53:59|S|40|161.940000||
B|LPCN|20251229|13:53:59|S|100|6.680000||
B|GUG|20251229|13:54:00|S|100|15.475000||
B|TSLA|20251229|13:54:01|S|10|463.220000||
B|TSLA|20251229|13:54:02|S|8|463.220000||
B|AG|20251229|13:54:03|S|20|16.775000||
B|NU|20251229|13:54:04|S|16|16.577300||
B|SCI|20251229|13:54:04|S|17|77.977000||
B|TSLL|20251229|13:54:04|S|1600|20.320600||
B|BEAT|20251229|13:54:05|S|100|2.455000||
B|BURU|20251229|13:54:05|E|1250|0.161200||
B|RR|20251229|13:54:05|S|10|3.220000||
B|FSM|20251229|13:54:06|S|20|9.965000||
B|RDW|20251229|13:54:06|S|3373|6.920000||
B|SPYD|20251229|13:54:06|S|5|43.515000||
B|FXI|20251229|13:54:07|S|10|38.345000||
B|HL|20251229|13:54:07|S|20|19.449300||
B|QQQ|20251229|13:54:07|S|40|619.965000||
B|ZTS|20251229|13:54:07|S|1|126.230200||
B|ZTS|20251229|13:54:07|S|11|126.230200||
B|MSFT|20251229|13:54:08|S|3|485.738500||
B|TSLA|20251229|13:54:08|S|22|463.115000||
B|VICI|20251229|13:54:08|S|13|28.219300||
B|IBIT|20251229|13:54:09|S|355|49.579300||
B|NPCE|20251229|13:54:09|S|100|15.705000||
B|APLD|20251229|13:54:10|S|10|24.550000||
B|EQBK|20251229|13:54:10|S|62|45.384200||
B|FLY|20251229|13:54:10|S|87|23.695000||
B|LGIH|20251229|13:54:11|S|34|42.667000||
B|TSLL|20251229|13:54:11|S|100|20.315000||
B|NWL|20251229|13:54:12|S|200|3.765000||
B|VSCO|20251229|13:54:13|S|50|56.310900||
B|ZS|20251229|13:54:13|S|3|227.660400||
B|NRIM|20251229|13:54:15|S|132|27.160000||
B|PANW|20251229|13:54:15|S|94|186.410000||
B|SLV|20251229|13:54:16|S|5|65.075000||
B|SOXL|20251229|13:54:16|S|1|43.215000||
B|TQQQ|20251229|13:54:16|S|160|54.255000||
B|COMM|20251229|13:54:18|S|119|18.010000||
B|MUB|20251229|13:54:18|S|100|106.955000||
B|Z|20251229|13:54:20|S|8|69.327200||
B|Z|20251229|13:54:20|S|11|69.327200||
B|CRWV|20251229|13:54:21|S|100|75.350000||
B|NOW|20251229|13:54:21|S|5|153.589400||
B|PLUG|20251229|13:54:21|S|2000|2.005000||
B|ASTS|20251229|13:54:22|S|20|72.390000||
B|NKE|20251229|13:54:22|S|28|61.185000||
B|TSLL|20251229|13:54:22|S|273|20.340000||
B|TSLL|20251229|13:54:22|S|1500|20.340000||
B|BITO|20251229|13:54:23|S|1|12.150000||
B|BITO|20251229|13:54:23|S|1|12.150000||
B|BITO|20251229|13:54:23|S|1|12.150000||
B|BMNU|20251229|13:54:23|S|5|5.160000||
B|CRWV|20251229|13:54:23|S|100|75.380000||
B|HOOD|20251229|13:54:23|S|1|116.198000||
B|PBR/A|20251229|13:54:23|S|900|11.015000||
B|SMCI|20251229|13:54:23|S|1100|30.495000||
B|TSLL|20251229|13:54:23|S|100|20.329300||
B|FANG|20251229|13:54:24|S|11|148.520000||
B|PAAS|20251229|13:54:24|S|100|52.310000||
B|UNH|20251229|13:54:24|S|15|329.478800||
B|ZTS|20251229|13:54:25|S|5|126.237300||
B|ZTS|20251229|13:54:25|S|6|126.237300||
B|CMBT|20251229|13:54:26|S|5|9.747200||
B|KZIA|20251229|13:54:27|S|100|6.540000||
B|MARA|20251229|13:54:27|S|20|9.425000||
B|MRNA|20251229|13:54:27|S|5|31.072500||
B|Z|20251229|13:54:27|S|100|69.350000||
B|CLS|20251229|13:54:28|S|4|305.676000||
B|CRWV|20251229|13:54:28|S|3|75.375000||
B|PALL|20251229|13:54:28|S|150|147.771800||
B|PLTR|20251229|13:54:28|S|46|185.010000||
B|MUU|20251229|13:54:29|S|21|104.875100||
B|MUU|20251229|13:54:29|S|67|104.880000||
B|SQQQ|20251229|13:54:29|S|1|66.602700||
B|AMZN|20251229|13:54:30|S|1|231.321900||
B|JEPI|20251229|13:54:31|S|1|57.977300||
B|NMAX|20251229|13:54:31|S|288|8.318500||
B|STRK|20251229|13:54:31|S|200|81.340000||
B|APLD|20251229|13:54:32|S|100|24.520000||
B|SMR|20251229|13:54:32|S|12|14.475000||
B|TSLA|20251229|13:54:33|S|83|463.220000||
B|TSLA|20251229|13:54:33|S|258|463.210000||
B|ACHR|20251229|13:54:34|S|600|7.685000||
B|KLAR|20251229|13:54:34|S|1|29.638600||
B|EOSE|20251229|13:54:35|S|15|11.577300||
B|GWH|20251229|13:54:35|S|10|1.765000||
B|TEM|20251229|13:54:35|S|1|61.070000||
B|VZ|20251229|13:54:35|S|795|40.486000||
B|TSLL|20251229|13:54:36|S|800|20.325000||
B|FXI|20251229|13:54:37|S|5|38.335000||
B|HOV|20251229|13:54:37|S|50|98.825000||
B|KO|20251229|13:54:37|S|100|70.280000||
B|KO|20251229|13:54:37|S|700|70.285000||
B|SLV|20251229|13:54:37|S|100|65.055000||
B|EBAY|20251229|13:54:38|S|1|87.041700||
B|EONR|20251229|13:54:38|S|100|0.377400||
B|OKLO|20251229|13:54:38|S|100|74.190000||
B|ADUR|20251229|13:54:39|S|33|10.368000||
B|ADBE|20251229|13:54:40|S|80|352.300000||
B|ADBE|20251229|13:54:40|S|600|352.310000||
B|IH|20251229|13:54:40|S|100|2.280000||
B|SPXU|20251229|13:54:40|S|400|48.526100||
B|GLD|20251229|13:54:41|S|50|398.214300||
B|PEP|20251229|13:54:41|S|1|144.515000||
B|TSLL|20251229|13:54:41|S|373|20.320000||
B|TSLL|20251229|13:54:41|S|1600|20.320600||
B|VSCO|20251229|13:54:41|S|50|56.210000||
B|WMT|20251229|13:54:41|S|10|112.445000||
B|BMY|20251229|13:54:43|S|12|54.255000||
B|LMT|20251229|13:54:43|S|1|488.814000||
B|KO|20251229|13:54:45|S|1200|70.283600||
B|NNE|20251229|13:54:45|S|200|26.390000||
B|TEM|20251229|13:54:45|S|2|61.000000||
B|JEPQ|20251229|13:54:46|S|100|59.068100||
B|STIM|20251229|13:54:46|S|300|1.340000||
B|TQQQ|20251229|13:54:47|S|140|54.250000||
B|TQQQ|20251229|13:54:47|S|300|54.245000||
B|HOOD|20251229|13:54:48|S|5|116.168500||
B|COMM|20251229|13:54:49|S|161|18.005000||
B|EQX|20251229|13:54:49|S|138|13.895000||
B|GRAB|20251229|13:54:49|S|100|5.115000||
B|NVDA|20251229|13:54:49|S|5|187.359300||
B|PAM|20251229|13:54:49|S|100|87.280000||
B|PAM|20251229|13:54:49|S|200|87.270000||
B|STIM|20251229|13:54:49|S|400|1.340000||
B|TSLA|20251229|13:54:49|S|5|463.120000||
B|PAM|20251229|13:54:50|S|200|87.260000||
B|SLV|20251229|13:54:50|S|300|65.039300||
B|ALB|20251229|13:54:51|S|20|145.900000||
B|CRWV|20251229|13:54:51|S|100|75.310000||
B|TQQQ|20251229|13:54:51|S|2|54.245000||
B|ECC|20251229|13:54:52|S|71|5.731500||
B|LLY|20251229|13:54:52|S|7|1084.780000||
B|SMR|20251229|13:54:53|S|61|14.475000||
B|BIDU|20251229|13:54:54|S|5|125.111500||
B|EWC|20251229|13:54:54|S|100|54.455000||
B|NUGT|20251229|13:54:54|S|10|183.030000||
B|XLRE|20251229|13:54:54|S|130|40.575000||
B|EQX|20251229|13:54:55|S|25|13.895000||
B|GLSI|20251229|13:54:55|S|1|25.215000||
B|TSLA|20251229|13:54:55|S|50|463.023000||
B|LAR|20251229|13:54:56|S|100|5.500000||
B|MU|20251229|13:54:56|S|100|291.032400||
B|VTI|20251229|13:54:56|S|20|338.169000||
B|TLT|20251229|13:54:57|S|10|87.975000||
B|TMC|20251229|13:54:57|S|20|6.415000||
B|KO|20251229|13:54:58|S|600|70.285000||
B|UNH|20251229|13:54:58|S|6|329.460000||
B|XLE|20251229|13:54:58|S|225|44.590000||
B|GOOGL|20251229|13:54:59|S|2|312.875000||
B|UNH|20251229|13:54:59|S|1|329.472800||
B|UNH|20251229|13:54:59|S|3|329.460000||
B|UNH|20251229|13:54:59|S|3|329.472800||
B|UWMC|20251229|13:54:59|S|100|4.420000||
B|AGQ|20251229|13:55:00|E|20|161.660000||
B|STZ|20251229|13:55:00|S|10|138.238100||
B|UNH|20251229|13:55:00|S|1|329.505000||
B|UNH|20251229|13:55:00|S|2|329.470000||
B|STIM|20251229|13:55:01|S|500|1.350000||
B|TQQQ|20251229|13:55:01|S|2|54.239300||
B|TSLA|20251229|13:55:01|S|50|462.950600||
B|UNH|20251229|13:55:01|S|1|329.505000||
B|UNH|20251229|13:55:01|S|2|329.505000||
B|BIL|20251229|13:55:02|S|25|91.370000||
B|NNE|20251229|13:55:02|S|4|26.360000||
B|UNH|20251229|13:55:02|S|1|329.505000||
B|UNH|20251229|13:55:02|S|1|329.505000||
B|UNH|20251229|13:55:02|S|2|329.505000||
B|SLV|20251229|13:55:03|S|1|64.999600||
B|UNH|20251229|13:55:03|S|1|329.505000||
B|UNH|20251229|13:55:03|S|1|329.505000||
B|UNH|20251229|13:55:03|S|1|329.505000||
B|UNH|20251229|13:55:03|S|1|329.505000||
B|UNH|20251229|13:55:04|S|1|329.505000||
B|GLD|20251229|13:55:05|S|200|398.130000||
B|KO|20251229|13:55:05|S|38|70.285000||
B|TSLL|20251229|13:55:05|S|250|20.297500||
B|UNH|20251229|13:55:05|S|1|329.505000||
B|UNH|20251229|13:55:05|S|1|329.505000||
B|EBAY|20251229|13:55:06|S|216|87.045000||
B|PLTR|20251229|13:55:06|S|137|185.009100||
B|SMCI|20251229|13:55:06|S|100|30.495000||
B|ZS|20251229|13:55:06|S|5|227.647900||
B|ASTS|20251229|13:55:07|S|100|72.660000||
B|DUOL|20251229|13:55:07|S|20|180.667500||
B|GPRK|20251229|13:55:07|S|138|7.250000||
B|PAAS|20251229|13:55:07|S|5|52.282900||
B|TSLL|20251229|13:55:07|S|197|20.295000||
B|UNH|20251229|13:55:07|S|1|329.505000||
B|CVE|20251229|13:55:08|S|100|16.915000||
B|ET|20251229|13:55:08|S|100|16.260000||
B|HYG|20251229|13:55:08|S|300|80.630000||
B|ONDS|20251229|13:55:08|S|200|8.415000||
B|WYNN|20251229|13:55:08|S|20|122.000000||
B|ZS|20251229|13:55:08|S|40|227.647900||
B|MRVL|20251229|13:55:10|S|70|85.260000||
B|SSRM|20251229|13:55:12|S|300|21.910000||
B|SSRM|20251229|13:55:12|S|350|21.910000||
B|NVDL|20251229|13:55:13|S|18|88.879100||
B|UVIX|20251229|13:55:13|S|400|5.775000||
B|ZTS|20251229|13:55:13|S|100|126.242100||
B|PAYC|20251229|13:55:14|S|4|160.270000||
B|AVGO|20251229|13:55:15|S|10|349.425000||
B|CRWV|20251229|13:55:15|S|54|75.310000||
B|GLSI|20251229|13:55:15|S|200|25.390000||
B|GLSI|20251229|13:55:15|S|900|25.245000||
B|VZ|20251229|13:55:15|S|203|40.481000||
B|ATRC|20251229|13:55:16|S|100|40.470000||
B|SIDU|20251229|13:55:16|S|500|2.525000||
B|UPRO|20251229|13:55:16|S|50|118.640900||
B|CIFR|20251229|13:55:17|S|100|14.820000||
B|RCUS|20251229|13:55:19|S|100|23.260000||
B|BULL|20251229|13:55:20|S|15|7.990000||
B|CLM|20251229|13:55:20|S|100|8.340000||
B|MSTR|20251229|13:55:20|S|100|156.160000||
B|WPM|20251229|13:55:20|S|43|117.626400||
B|BBVA|20251229|13:55:21|S|4|23.165000||
B|BMA|20251229|13:55:22|S|20|90.970000||
B|SCHA|20251229|13:55:23|S|300|28.875000||
B|BIL|20251229|13:55:24|S|116|91.365000||
B|ZS|20251229|13:55:24|S|3|227.632500||
B|EWZ|20251229|13:55:25|S|20|31.295000||
B|ENLV|20251229|13:55:26|S|49|0.756000||
B|ETHA|20251229|13:55:26|S|1600|22.080800||
B|ETHA|20251229|13:55:26|S|5000|22.080000||
B|EVEX|20251229|13:55:26|S|14|4.010000||
B|SLV|20251229|13:55:26|S|50|65.035000||
B|CRWV|20251229|13:55:27|S|100|75.250000||
B|CRWV|20251229|13:55:27|S|100|75.260000||
B|APP|20251229|13:55:28|S|140|691.150000||
B|AUTL|20251229|13:55:28|S|1587|1.930000||
B|CRWV|20251229|13:55:28|S|100|75.250000||
B|UP|20251229|13:55:28|S|5|0.619900||
B|AVAV|20251229|13:55:29|S|2|248.005000||
B|SLV|20251229|13:55:29|S|8|65.015000||
B|TQQQ|20251229|13:55:29|S|2|54.225000||
B|PLTR|20251229|13:55:30|S|100|184.880000||
B|TQQQ|20251229|13:55:30|S|2|54.225000||
B|GGAL|20251229|13:55:31|S|155|55.005000||
B|MSAI|20251229|13:55:31|S|100|0.399800||
B|MU|20251229|13:55:31|S|55|290.900000||
B|NWL|20251229|13:55:31|S|100|3.765000||
B|IWM|20251229|13:55:32|S|100|249.615000||
B|SLV|20251229|13:55:32|S|100|65.045000||
B|SOFI|20251229|13:55:32|S|61|26.815000||
B|TQQQ|20251229|13:55:32|S|2|54.219300||
B|HTO|20251229|13:55:33|S|3|49.020000||
B|ITOT|20251229|13:55:33|S|4|149.945000||
B|QS|20251229|13:55:33|S|50|10.605000||
B|TSLA|20251229|13:55:33|S|2|462.980000||
B|IH|20251229|13:55:34|S|3|2.210000||
B|TOST|20251229|13:55:34|S|100|36.375000||
B|AAL|20251229|13:55:35|S|10|15.120000||
B|USBpH|20251229|13:55:35|S|100|18.180000||
B|USBpH|20251229|13:55:35|S|705|18.180000||
B|AMD|20251229|13:55:36|S|100|214.490000||
B|CRWD|20251229|13:55:36|S|1|475.550000||
B|PLTR|20251229|13:55:36|S|100|184.872000||
B|QQQ|20251229|13:55:36|S|100|619.825000||
B|VTV|20251229|13:55:37|S|29|192.575000||
B|PLTR|20251229|13:55:38|S|100|184.890000||
B|QQQ|20251229|13:55:38|S|80|619.830700||
B|RGC|20251229|13:55:38|S|1|25.020000||
B|CDTX|20251229|13:55:39|S|9|220.750000||
B|SLV|20251229|13:55:39|S|11|65.055000||
B|WW|20251229|13:55:39|S|20|28.740000||
B|GLSI|20251229|13:55:40|S|12|25.490000||
B|IBIT|20251229|13:55:40|S|60|49.549300||
B|TSLA|20251229|13:55:40|S|70|462.890000||
B|AGNC|20251229|13:55:41|S|2|10.795000||
B|IRM|20251229|13:55:41|S|1|82.350000||
B|PLTR|20251229|13:55:41|S|54|184.871400||
B|SOPA|20251229|13:55:41|S|400|2.550000||
B|SPY|20251229|13:55:41|S|100|687.229300||
B|WINA|20251229|13:55:41|S|10|410.550000||
B|RPGL|20251229|13:55:42|S|100|0.729900||
B|ZSL|20251229|13:55:42|S|269|5.570000||
B|AMD|20251229|13:55:43|S|370|214.462000||
B|BOXX|20251229|13:55:43|S|57|115.055000||
B|MSTR|20251229|13:55:43|S|4|156.199500||
B|SLV|20251229|13:55:43|S|255|65.055000||
B|TQQQ|20251229|13:55:43|S|2|54.215000||
B|XLRE|20251229|13:55:43|S|1|40.569300||
B|GLTR|20251229|13:55:44|S|3|207.570000||
B|ARM|20251229|13:55:45|S|5|110.357800||
B|TSLA|20251229|13:55:45|S|50|462.926600||
B|TSLL|20251229|13:55:45|S|200|20.295000||
B|Z|20251229|13:55:45|S|100|69.350000||
B|IH|20251229|13:55:46|S|3|2.210000||
B|TQQQ|20251229|13:55:46|S|2|54.215000||
B|BMNU|20251229|13:55:47|S|30|5.150000||
B|IIPR|20251229|13:55:47|S|100|50.410000||
B|KWEB|20251229|13:55:47|S|82|34.235000||
B|PR|20251229|13:55:47|S|3|13.925000||
B|ZTS|20251229|13:55:47|S|100|126.180000||
B|SOPA|20251229|13:55:48|S|150|2.560000||
B|BOXX|20251229|13:55:49|S|20|115.050000||
B|FLUT|20251229|13:55:49|S|60|217.180000||
B|NHS|20251229|13:55:49|S|100|7.175000||
B|REKR|20251229|13:55:49|S|1700|1.490000||
B|REKR|20251229|13:55:49|S|1700|1.490000||
B|TSLA|20251229|13:55:49|S|100|462.830000||
B|BKNG|20251229|13:55:50|S|1|5422.430000||
B|CIFR|20251229|13:55:50|S|100|14.795000||
B|EVC|20251229|13:55:50|S|1200|2.970000||
B|NVDA|20251229|13:55:50|S|50|187.223000||
B|UNH|20251229|13:55:50|S|10|329.428800||
B|TQQQ|20251229|13:55:51|S|2|54.215000||
B|ASTS|20251229|13:55:52|S|35|72.580000||
B|EEM|20251229|13:55:52|S|300|54.505000||
B|MTCH|20251229|13:55:52|S|10|32.345000||
B|SGOV|20251229|13:55:52|S|100|100.355000||
B|SOPA|20251229|13:55:52|S|1000|2.560000||
B|TSLA|20251229|13:55:52|S|7|462.888300||
B|TSLA|20251229|13:55:52|S|8|462.890000||
B|TSLA|20251229|13:55:52|S|10|462.863700||
B|ZTS|20251229|13:55:52|S|4|126.235300||
B|BITO|20251229|13:55:53|S|2|12.140000||
B|GLD|20251229|13:55:53|S|1|398.240000||
B|SLV|20251229|13:55:53|S|84|65.125000||
B|SOPA|20251229|13:55:53|S|300|2.560000||
B|Z|20251229|13:55:53|S|8|69.369300||
B|ETHA|20251229|13:55:55|S|5000|22.020000||
B|QSI|20251229|13:55:55|S|10|1.170000||
B|PLTR|20251229|13:55:56|S|30|184.910000||
B|TSLA|20251229|13:55:56|S|10|462.856500||
B|ABR|20251229|13:55:57|S|1600|7.836800||
B|PLTR|20251229|13:55:58|S|100|184.900000||
B|CRWV|20251229|13:55:59|S|26|75.200000||
B|DIS|20251229|13:56:00|S|1|114.250900||
B|PLTR|20251229|13:56:00|S|60|184.875000||
B|QQQ|20251229|13:56:00|S|40|619.825000||
B|ZS|20251229|13:56:00|S|3|227.644400||
B|IVDA|20251229|13:56:01|S|20|0.840500||
B|NVDA|20251229|13:56:01|S|30|187.234500||
B|TSLA|20251229|13:56:01|S|20|462.858500||
B|VXX|20251229|13:56:01|S|195|26.689300||
B|PLTR|20251229|13:56:02|S|60|184.898600||
B|UEC|20251229|13:56:02|S|20|12.225000||
B|VZ|20251229|13:56:02|S|5|40.485000||
B|PYPL|20251229|13:56:03|S|7|59.289300||
B|PSTV|20251229|13:56:04|S|100|0.549500||
B|DGII|20251229|13:56:05|S|100|43.750000||
B|NINE|20251229|13:56:05|S|100|0.329800||
B|TSLA|20251229|13:56:05|S|10|462.873700||
B|CRWV|20251229|13:56:06|S|100|75.130000||
B|CRWV|20251229|13:56:06|S|100|75.130000||
B|CRWV|20251229|13:56:07|S|20|75.130000||
B|CRWV|20251229|13:56:07|S|100|75.130000||
B|PYPL|20251229|13:56:07|S|6|59.289300||
B|KMX|20251229|13:56:08|S|100|38.910000||
B|SLV|20251229|13:56:08|S|1|65.115000||
B|CRWV|20251229|13:56:09|S|100|75.120000||
B|IPI|20251229|13:56:10|S|10|27.930000||
B|TSLA|20251229|13:56:10|S|10|462.843700||
B|ZTS|20251229|13:56:10|S|24|126.180900||
B|HL|20251229|13:56:11|S|10|19.447500||
B|MP|20251229|13:56:11|S|13|51.950000||
B|QQQI|20251229|13:56:11|S|126|54.267300||
B|SCHG|20251229|13:56:11|S|12|32.880000||
B|AMC|20251229|13:56:12|S|25|1.630000||
B|HUT|20251229|13:56:12|S|2|48.860000||
B|LLY|20251229|13:56:12|S|5|1084.731000||
B|LLY|20251229|13:56:12|S|100|1084.740000||
B|VOO|20251229|13:56:12|S|40|632.040000||
B|VOO|20251229|13:56:12|S|40|632.040000||
B|VOO|20251229|13:56:12|S|1080|632.030000||
B|IBRX|20251229|13:56:13|S|50|2.040000||
B|EDV|20251229|13:56:14|S|3|65.905000||
B|SGOV|20251229|13:56:14|S|36|100.350000||
B|WULF|20251229|13:56:14|S|19|11.415000||
B|ZS|20251229|13:56:14|S|8|227.644000||
B|CRCA|20251229|13:56:16|S|380|4.135000||
B|SLV|20251229|13:56:16|S|6|65.135000||
B|TSLL|20251229|13:56:16|S|159|20.285000||
B|EQX|20251229|13:56:17|S|25|13.915000||
B|PANW|20251229|13:56:17|S|1|186.360000||
B|ZTS|20251229|13:56:17|S|6|126.203400||
B|MCD|20251229|13:56:19|S|1|308.660000||
B|MSTR|20251229|13:56:19|S|35|156.060000||
B|PYPL|20251229|13:56:19|S|1|59.287300||
B|XMHQ|20251229|13:56:19|S|33|104.145000||
B|BBY|20251229|13:56:20|S|13|67.679000||
B|EWC|20251229|13:56:20|S|100|54.455000||
B|GLOB|20251229|13:56:20|S|37|67.420000||
B|MTZ|20251229|13:56:20|S|1|222.779000||
B|NVDA|20251229|13:56:20|S|100|187.245000||
B|PFF|20251229|13:56:20|S|200|31.015000||
B|GLOB|20251229|13:56:21|S|100|67.420000||
B|MCD|20251229|13:56:21|S|11|308.639600||
B|MDT|20251229|13:56:21|S|39|96.160000||
B|SVXY|20251229|13:56:21|S|134|55.311200||
B|AVDV|20251229|13:56:22|S|1|94.145000||
B|OXLC|20251229|13:56:22|S|1390|14.390000||
B|PLTR|20251229|13:56:22|S|60|184.868300||
B|TSLA|20251229|13:56:22|S|20|462.664600||
B|BBD|20251229|13:56:23|S|2844|3.295000||
B|TSLA|20251229|13:56:23|S|10|462.678300||
B|HD|20251229|13:56:25|S|13|346.460000||
B|MSTR|20251229|13:56:25|S|15|156.075000||
B|BLW|20251229|13:56:26|S|100|13.810000||
B|MU|20251229|13:56:27|S|100|291.070000||
B|NVDA|20251229|13:56:27|S|1|187.257300||
B|TSLA|20251229|13:56:27|S|23|462.678400||
B|BULL|20251229|13:56:28|S|5|7.975000||
B|HYMC|20251229|13:56:28|S|55|22.350000||
B|SHYG|20251229|13:56:28|S|64|42.875000||
B|TBIL|20251229|13:56:28|S|35|50.010000||
B|PLTR|20251229|13:56:29|S|5|184.850900||
B|VOO|20251229|13:56:29|S|40|632.010000||
B|VOO|20251229|13:56:29|S|120|632.000000||
B|SLV|20251229|13:56:30|S|100|65.099300||
B|APLD|20251229|13:56:31|S|50|24.360000||
B|APLD|20251229|13:56:31|S|100|24.360000||
B|APLD|20251229|13:56:31|S|350|24.360000||
B|BITO|20251229|13:56:31|S|4|12.130000||
B|BITO|20251229|13:56:31|S|6|12.130000||
B|CRWV|20251229|13:56:31|S|96|75.030000||
B|TWNP|20251229|13:56:31|S|200|0.735000||
B|AFRM|20251229|13:56:32|S|100|75.220000||
B|JBL|20251229|13:56:32|S|6|233.870300||
B|RDW|20251229|13:56:32|S|2|6.917300||
B|SOUN|20251229|13:56:32|S|200|10.355000||
B|BIDU|20251229|13:56:33|S|40|125.148500||
B|MSTR|20251229|13:56:33|S|40|155.822500||
B|MSTX|20251229|13:56:33|S|1|4.060000||
B|MSTX|20251229|13:56:33|S|5|4.060000||
B|MSTX|20251229|13:56:33|S|10|4.060000||
B|MSTX|20251229|13:56:33|S|10|4.060000||
B|MSTX|20251229|13:56:33|S|10|4.060000||
B|MSTX|20251229|13:56:33|S|10|4.060000||
B|MSTX|20251229|13:56:33|S|20|4.060000||
B|SGOV|20251229|13:56:33|S|200|100.355000||
B|SGOV|20251229|13:56:33|S|597|100.355000||
B|AAOI|20251229|13:56:34|S|1|36.360000||
B|MLSS|20251229|13:56:34|S|100|0.293000||
B|PLG|20251229|13:56:34|S|300|2.535000||
B|DD|20251229|13:56:35|S|113|40.647200||
B|EWZ|20251229|13:56:35|S|1|31.285000||
B|NVDA|20251229|13:56:35|S|20|187.220000||
B|PLTR|20251229|13:56:36|S|5|184.835000||
B|TSLA|20251229|13:56:36|S|100|462.780000||
B|Z|20251229|13:56:36|S|100|69.330000||
B|HIG|20251229|13:56:37|S|5|138.900000||
B|STX|20251229|13:56:37|S|13|282.420000||
B|TQQQ|20251229|13:56:37|S|500|54.197300||
B|HL|20251229|13:56:38|S|108|19.425000||
B|Z|20251229|13:56:38|S|8|69.364000||
B|ZTS|20251229|13:56:38|S|10|126.236600||
B|BABA|20251229|13:56:39|S|200|147.609000||
B|ET|20251229|13:56:39|S|1|16.260000||
B|GLSI|20251229|13:56:39|S|100|25.410000||
B|ONDS|20251229|13:56:39|S|400|8.395000||
B|BABA|20251229|13:56:40|S|4|147.598800||
B|BABA|20251229|13:56:40|S|18|147.598800||
B|RDDT|20251229|13:56:41|S|30|232.960000||
B|SLV|20251229|13:56:41|S|50|65.065000||
B|MAGS|20251229|13:56:42|S|14|67.355000||
B|NVDA|20251229|13:56:42|S|20|187.218400||
B|SGOL|20251229|13:56:42|S|163|41.268700||
B|SOUN|20251229|13:56:43|S|500|10.350000||
B|SOUN|20251229|13:56:43|S|1400|10.350000||
B|TQQQ|20251229|13:56:43|S|2|54.199300||
B|ASST|20251229|13:56:45|S|200|0.787700||
B|IWM|20251229|13:56:46|S|400|249.585000||
B|LULU|20251229|13:56:47|S|100|212.010000||
B|O|20251229|13:56:48|S|4|56.795000||
B|SQQQ|20251229|13:56:48|S|2000|66.650000||
B|VXX|20251229|13:56:48|S|250|26.689300||
B|ZS|20251229|13:56:48|S|9|227.555300||
B|HOOD|20251229|13:56:49|S|636|116.108800||
B|RXRX|20251229|13:56:50|S|10|4.115000||
B|SPWO|20251229|13:56:50|S|10|27.285000||
B|WB|20251229|13:56:50|S|1|10.079300||
B|BOXX|20251229|13:56:51|S|130|115.055000||
B|CLSK|20251229|13:56:51|S|46|10.779300||
B|LITE|20251229|13:56:51|S|28|375.120000||
B|TSLA|20251229|13:56:51|S|300|462.940000||
B|MSTR|20251229|13:56:52|S|10|156.100000||
B|PBF|20251229|13:56:52|S|50|26.300000||
B|PSTV|20251229|13:56:52|S|100|0.549500||
B|RDW|20251229|13:56:52|S|9|6.917300||
B|SOUN|20251229|13:56:52|S|6862|10.350000||
B|CRWV|20251229|13:56:53|S|100|74.990000||
B|GIS|20251229|13:56:53|S|10|47.015000||
B|IBM|20251229|13:56:53|S|20|307.200500||
B|ASTS|20251229|13:56:54|S|100|72.360000||
B|FLY|20251229|13:56:54|S|94|23.580000||
B|ONDS|20251229|13:56:54|S|100|8.395000||
B|MKC|20251229|13:56:55|S|1|68.790000||
B|CCL|20251229|13:56:56|S|1|30.314500||
B|GLSI|20251229|13:56:56|S|6|25.430000||
B|MREO|20251229|13:56:56|S|800|0.283700||
B|MU|20251229|13:56:56|S|2|290.980000||
B|SLV|20251229|13:56:56|E|100|65.096100||
B|MSTX|20251229|13:56:57|S|1|4.069800||
B|URA|20251229|13:56:58|S|50|45.750000||
B|CRWD|20251229|13:56:59|S|1|475.500000||
B|NEM|20251229|13:56:59|S|100|99.710000||
B|NVDA|20251229|13:56:59|S|180|187.269300||
B|SMCI|20251229|13:57:00|S|100|30.475000||
B|MSTR|20251229|13:57:01|S|200|156.079000||
B|TSM|20251229|13:57:01|S|60|298.810000||
B|GOVT|20251229|13:57:02|S|216|23.080000||
B|SEDG|20251229|13:57:02|S|20|29.420000||
B|VOO|20251229|13:57:02|S|1|632.016500||
B|BRK/B|20251229|13:57:03|S|99|500.340000||
B|NVDA|20251229|13:57:03|S|3|187.249000||
B|SOXL|20251229|13:57:03|S|74|43.180000||
B|SOXL|20251229|13:57:03|S|122|43.175000||
B|UCO|20251229|13:57:03|S|5|19.629100||
B|ADBE|20251229|13:57:04|S|2|352.289500||
B|MSTR|20251229|13:57:04|S|100|156.071500||
B|SPUS|20251229|13:57:04|S|4|51.485000||
B|EONR|20251229|13:57:05|S|100|0.380000||
B|MSTR|20251229|13:57:05|S|100|156.100000||
B|AEHR|20251229|13:57:06|S|284|20.340000||
B|NVDA|20251229|13:57:06|S|300|187.240900||
B|PLTR|20251229|13:57:06|S|84|184.880000||
B|CSCO|20251229|13:57:07|S|12|77.735000||
B|IBIT|20251229|13:57:07|S|1|49.527400||
B|MSTR|20251229|13:57:08|S|80|156.120000||
B|SLV|20251229|13:57:08|S|8|65.065000||
B|SIDU|20251229|13:57:09|S|315|2.565000||
B|SIDU|20251229|13:57:09|S|5000|2.565000||
B|GRRR|20251229|13:57:10|S|1|11.260000||
B|MSTR|20251229|13:57:10|S|36|156.120000||
B|BBAI|20251229|13:57:11|S|100|5.635000||
B|GOOG|20251229|13:57:11|S|90|314.058800||
B|PLTR|20251229|13:57:11|S|5|184.861000||
B|PLTR|20251229|13:57:11|S|5|184.861000||
B|UCO|20251229|13:57:12|S|1|19.629300||
B|VOO|20251229|13:57:12|S|1|631.999300||
B|ZTS|20251229|13:57:12|S|7|126.236800||
B|ETHA|20251229|13:57:13|S|2000|22.030000||
B|ETHA|20251229|13:57:13|S|3900|22.030000||
B|UCO|20251229|13:57:13|S|1|19.629300||
B|FXI|20251229|13:57:14|S|226|38.319400||
B|TSLA|20251229|13:57:14|S|50|462.570000||
B|UCO|20251229|13:57:15|S|1|19.629300||
B|HOOD|20251229|13:57:16|S|14|116.160000||
B|PBF|20251229|13:57:16|S|100|26.300000||
B|PSTV|20251229|13:57:16|S|100|0.549500||
B|PTLO|20251229|13:57:16|S|5|4.635500||
B|TSLA|20251229|13:57:16|S|20|462.561500||
B|ADBE|20251229|13:57:17|S|1|352.280000||
B|Z|20251229|13:57:18|S|100|69.330000||
B|ECAT|20251229|13:57:19|S|300|15.495000||
B|TSLL|20251229|13:57:19|S|144|20.269300||
B|SLV|20251229|13:57:20|S|112|64.965000||
B|CRWV|20251229|13:57:21|S|372|75.070000||
B|GOOG|20251229|13:57:22|S|80|314.068800||
B|IGLB|20251229|13:57:22|S|6|50.810000||
B|QBTS|20251229|13:57:22|S|5|25.380000||
B|SOUN|20251229|13:57:22|S|1|10.350000||
B|SPRY|20251229|13:57:22|S|200|11.635000||
B|GOOG|20251229|13:57:23|S|37|314.065000||
B|TSLA|20251229|13:57:23|S|7|462.709500||
B|TSLA|20251229|13:57:23|S|25|462.718000||
B|CRWV|20251229|13:57:24|S|100|75.081500||
B|CRWV|20251229|13:57:24|S|100|75.100000||
B|CRWV|20251229|13:57:25|S|100|75.081500||
B|MODG|20251229|13:57:25|S|100|11.705000||
B|NKE|20251229|13:57:25|S|3|61.139300||
B|SIDU|20251229|13:57:25|S|500|2.555000||
B|SSO|20251229|13:57:25|S|146|58.859400||
B|AFRM|20251229|13:57:26|S|100|75.230000||
B|CRWV|20251229|13:57:26|S|100|75.050000||
B|CRWV|20251229|13:57:26|S|200|75.081500||
B|MU|20251229|13:57:26|S|3|290.770000||
B|BBAI|20251229|13:57:27|S|1|5.635000||
B|BNGO|20251229|13:57:27|S|100|1.510000||
B|CRWV|20251229|13:57:27|S|100|75.041400||
B|SQQQ|20251229|13:57:27|S|300|66.640000||
B|CRWV|20251229|13:57:28|S|26|75.065000||
B|CRWV|20251229|13:57:28|S|173|75.061800||
B|CRWV|20251229|13:57:28|S|300|75.060000||
B|DAL|20251229|13:57:28|S|189|69.035000||
B|GOOG|20251229|13:57:28|S|32|314.078900||
B|CRWV|20251229|13:57:29|S|23|75.060000||
B|RGTI|20251229|13:57:29|S|100|21.905000||
B|UVIX|20251229|13:57:29|S|200|5.775000||
B|UVIX|20251229|13:57:29|S|1000|5.775000||
B|CRWV|20251229|13:57:30|S|100|75.030000||
B|GOOG|20251229|13:57:30|S|33|314.090600||
B|IONQ|20251229|13:57:30|S|1|44.710000||
B|MSTR|20251229|13:57:30|S|1|156.177000||
B|QQQE|20251229|13:57:30|S|200|103.410000||
B|CRWV|20251229|13:57:31|S|100|75.050000||
B|GOOG|20251229|13:57:31|S|7|314.160000||
B|PSTV|20251229|13:57:31|S|100|0.549600||
B|CHPT|20251229|13:57:32|S|468|6.980000||
B|FBCV|20251229|13:57:32|S|28|35.942500||
B|ALM|20251229|13:57:33|S|100|9.285000||
B|PLTY|20251229|13:57:33|S|10|53.660000||
B|ASTS|20251229|13:57:34|S|1|72.420000||
B|BE|20251229|13:57:34|S|100|87.540000||
B|CAG|20251229|13:57:34|S|100|17.535000||
B|MULL|20251229|13:57:34|S|2|93.540000||
B|BE|20251229|13:57:35|S|100|87.500000||
B|BE|20251229|13:57:35|S|100|87.507200||
B|BE|20251229|13:57:35|S|100|87.507200||
B|TSLA|20251229|13:57:35|S|5|462.716500||
B|GOOG|20251229|13:57:36|S|39|314.170000||
B|HL|20251229|13:57:36|S|50|19.375000||
B|UVIX|20251229|13:57:37|S|34|5.775000||
B|UVIX|20251229|13:57:37|S|200|5.775000||
B|APRE|20251229|13:57:38|S|6|0.950000||
B|BNAI|20251229|13:57:38|S|300|2.340000||
B|BNAI|20251229|13:57:38|S|400|2.340000||
B|BOXX|20251229|13:57:38|S|1000|115.055000||
B|Z|20251229|13:57:38|S|100|69.327300||
B|HPQ|20251229|13:57:39|S|107|22.725000||
B|PSLV|20251229|13:57:39|S|407|23.880000||
B|COST|20251229|13:57:40|S|2|867.270000||
B|GOOG|20251229|13:57:40|S|33|314.130000||
B|NICE|20251229|13:57:40|S|1|112.837500||
B|XOM|20251229|13:57:40|S|1|120.555000||
B|IONQ|20251229|13:57:41|S|1|44.710000||
B|KO|20251229|13:57:41|S|9|70.295000||
B|TEM|20251229|13:57:42|S|10|60.915000||
B|TSLL|20251229|13:57:42|S|100|20.270700||
B|GOOG|20251229|13:57:43|S|32|314.110000||
B|IIPR|20251229|13:57:44|S|23|50.355000||
B|NVDA|20251229|13:57:44|S|200|187.237200||
B|TSLL|20251229|13:57:44|S|5|20.275000||
B|XT|20251229|13:57:44|S|214|70.320000||
B|ZS|20251229|13:57:44|S|40|227.584100||
B|BE|20251229|13:57:46|S|100|87.530000||
B|SMR|20251229|13:57:46|S|30|14.465000||
B|SOXL|20251229|13:57:46|S|1|43.160000||
B|UVIX|20251229|13:57:46|S|400|5.775000||
B|Z|20251229|13:57:46|S|8|69.327800||
B|ZTS|20251229|13:57:47|S|9|126.238400||
B|CRWV|20251229|13:57:48|S|100|75.080000||
B|CRWV|20251229|13:57:49|S|100|75.070000||
B|GFI|20251229|13:57:49|S|3|43.188800||
B|IBIT|20251229|13:57:49|S|170|49.528200||
B|SMH|20251229|13:57:49|S|8|362.627500||
B|GOOG|20251229|13:57:50|S|39|314.140600||
B|SLV|20251229|13:57:50|S|10|64.935000||
B|UVIX|20251229|13:57:50|S|170|5.778200||
B|CRWV|20251229|13:57:51|S|100|75.050000||
B|TLRY|20251229|13:57:51|S|20|9.235000||
B|META|20251229|13:57:52|S|2|656.810000||
B|MRK|20251229|13:57:52|S|62|106.900000||
B|COR|20251229|13:57:53|S|4|340.567500||
B|NVDA|20251229|13:57:53|S|2|187.245000||
B|POET|20251229|13:57:54|S|200|6.505500||
B|DINO|20251229|13:57:55|S|192|45.960000||
B|RZLV|20251229|13:57:55|S|500|2.665000||
B|CIB|20251229|13:57:56|S|50|65.120000||
B|WYNN|20251229|13:57:56|S|100|122.100000||
B|COIN|20251229|13:57:57|S|30|233.153900||
B|IWM|20251229|13:57:58|S|100|249.595000||
B|QBTS|20251229|13:57:58|S|400|25.345000||
B|SPTI|20251229|13:57:58|S|100|28.910000||
B|TROW|20251229|13:57:58|S|5|104.485000||
B|VYM|20251229|13:57:58|S|15|144.759300||
B|RXRX|20251229|13:58:00|S|1|4.110000||
B|RXRX|20251229|13:58:00|S|1|4.110000||
B|RXRX|20251229|13:58:00|S|1|4.110000||
B|RXRX|20251229|13:58:00|S|1|4.110000||
B|RXRX|20251229|13:58:00|S|1|4.110000||
B|RXRX|20251229|13:58:00|S|1|4.110000||
B|RXRX|20251229|13:58:00|S|1|4.110000||
B|RXRX|20251229|13:58:00|S|1|4.110000||
B|RXRX|20251229|13:58:00|S|1|4.110000||
B|RXRX|20251229|13:58:00|S|1|4.110000||
B|RXRX|20251229|13:58:00|S|1|4.110000||
B|RXRX|20251229|13:58:00|S|1|4.110000||
B|RXRX|20251229|13:58:00|S|1|4.110000||
B|RXRX|20251229|13:58:00|S|1|4.110000||
B|RXRX|20251229|13:58:00|S|1|4.110000||
B|RXRX|20251229|13:58:00|S|1|4.110000||
B|RXRX|20251229|13:58:00|S|1|4.110000||
B|RXRX|20251229|13:58:00|S|1|4.110000||
B|RXRX|20251229|13:58:00|S|1|4.110000||
B|RXRX|20251229|13:58:00|S|1|4.110000||
B|RXRX|20251229|13:58:00|S|1|4.110000||
B|RXRX|20251229|13:58:00|S|1|4.110000||
B|RXRX|20251229|13:58:00|S|1|4.110000||
B|RXRX|20251229|13:58:00|S|1|4.110000||
B|RXRX|20251229|13:58:00|S|1|4.110000||
B|RXRX|20251229|13:58:00|S|1|4.110000||
B|RXRX|20251229|13:58:00|S|1|4.110000||
B|RXRX|20251229|13:58:00|S|1|4.110000||
B|RXRX|20251229|13:58:00|S|1|4.110000||
B|RXRX|20251229|13:58:00|S|1|4.110000||
B|RXRX|20251229|13:58:00|S|1|4.110000||
B|RXRX|20251229|13:58:00|S|1|4.110000||
B|RXRX|20251229|13:58:00|S|1|4.110000||
B|RXRX|20251229|13:58:00|S|1|4.110000||
B|RXRX|20251229|13:58:00|S|1|4.110000||
B|RXRX|20251229|13:58:00|S|1|4.110000||
B|RXRX|20251229|13:58:00|S|1|4.110000||
B|RXRX|20251229|13:58:00|S|2|4.110000||
B|RXRX|20251229|13:58:00|S|3|4.110000||
B|RXRX|20251229|13:58:00|S|4|4.110000||
B|RXRX|20251229|13:58:00|S|4|4.110000||
B|RXRX|20251229|13:58:00|S|4|4.110000||
B|RXRX|20251229|13:58:00|S|5|4.110000||
B|RXRX|20251229|13:58:00|S|5|4.110000||
B|RXRX|20251229|13:58:00|S|6|4.110000||
B|RXRX|20251229|13:58:00|S|6|4.110000||
B|RXRX|20251229|13:58:00|S|6|4.110000||
B|RXRX|20251229|13:58:00|S|7|4.110000||
B|RXRX|20251229|13:58:00|S|10|4.110000||
B|RXRX|20251229|13:58:00|S|10|4.110000||
B|RXRX|20251229|13:58:00|S|10|4.110000||
B|RXRX|20251229|13:58:00|S|10|4.110000||
B|RXRX|20251229|13:58:00|S|10|4.110000||
B|RXRX|20251229|13:58:00|S|15|4.110000||
B|RXRX|20251229|13:58:00|S|20|4.110000||
B|RXRX|20251229|13:58:00|S|20|4.110000||
B|RXRX|20251229|13:58:00|S|20|4.110000||
B|RXRX|20251229|13:58:00|S|20|4.110000||
B|RXRX|20251229|13:58:00|S|20|4.110000||
B|RXRX|20251229|13:58:00|S|30|4.110000||
B|RXRX|20251229|13:58:00|S|30|4.110000||
B|RXRX|20251229|13:58:00|S|40|4.110000||
B|RXRX|20251229|13:58:00|S|50|4.110000||
B|RXRX|20251229|13:58:00|S|687|4.110000||
B|THRY|20251229|13:58:00|S|100|6.070000||
B|ONDS|20251229|13:58:01|S|650|8.375000||
B|APP|20251229|13:58:02|S|3|691.360000||
B|BNAI|20251229|13:58:02|E|700|2.356100||
B|TYL|20251229|13:58:02|S|1|461.334600||
B|VPU|20251229|13:58:02|S|7|186.575000||
B|PBF|20251229|13:58:03|S|100|26.305000||
B|TEM|20251229|13:58:03|S|70|60.920000||
B|VYM|20251229|13:58:04|S|1|144.750000||
B|MRK|20251229|13:58:05|S|4|106.887500||
B|MU|20251229|13:58:05|S|2|290.722200||
B|EONR|20251229|13:58:06|S|100|0.381600||
B|Z|20251229|13:58:06|S|8|69.328100||
B|TQQQ|20251229|13:58:07|S|18|54.215000||
B|AGNC|20251229|13:58:08|S|224|10.795000||
B|BEEM|20251229|13:58:08|S|300|1.560000||
B|QSR|20251229|13:58:08|S|100|68.992000||
B|ET|20251229|13:58:09|S|16|16.267300||
B|EVGO|20251229|13:58:09|S|100|3.019300||
B|MELI|20251229|13:58:10|S|10|2010.405000||
B|TE|20251229|13:58:10|S|1000|6.192500||
B|AEP|20251229|13:58:11|S|4|116.216500||
B|WRAP|20251229|13:58:11|S|400|2.230000||
B|MMM|20251229|13:58:12|S|5|161.817600||
B|PLTR|20251229|13:58:13|S|200|184.780000||
B|PLTR|20251229|13:58:13|S|200|184.780900||
B|Z|20251229|13:58:13|S|80|69.342800||
B|ASA|20251229|13:58:14|S|100|59.040000||
B|NVDA|20251229|13:58:14|S|10|187.209300||
B|PBF|20251229|13:58:14|S|100|26.305000||
B|ANGX|20251229|13:58:17|S|48|4.780000||
B|CVNA|20251229|13:58:17|S|3|434.160000||
B|APLD|20251229|13:58:19|S|500|24.355000||
B|RDDT|20251229|13:58:19|S|15|233.080000||
B|SLS|20251229|13:58:19|S|400|3.400000||
B|MU|20251229|13:58:20|S|20|290.678800||
B|BITF|20251229|13:58:21|S|7284|2.490000||
B|ENR|20251229|13:58:21|S|10|20.230000||
B|FN|20251229|13:58:21|S|1|471.831000||
B|PLTR|20251229|13:58:21|S|1|184.808600||
B|GLXY|20251229|13:58:22|S|100|23.040000||
B|RCS|20251229|13:58:22|S|150|6.164500||
B|PALL|20251229|13:58:23|S|5|147.310000||
B|DELL|20251229|13:58:24|S|200|127.250000||
B|JFLX|20251229|13:58:24|S|25|50.491000||
B|PGEN|20251229|13:58:24|S|630|4.455000||
B|FEIM|20251229|13:58:26|S|10|56.395000||
B|VOO|20251229|13:58:28|S|300|631.986600||
B|ULS|20251229|13:58:29|S|100|81.020000||
B|UPST|20251229|13:58:29|S|2|46.920000||
B|NVDA|20251229|13:58:31|S|1|187.227300||
B|TSLA|20251229|13:58:31|S|1|462.880000||
B|QQQ|20251229|13:58:32|S|8|619.815000||
B|HL|20251229|13:58:33|S|1|19.375000||
B|PBF|20251229|13:58:33|S|50|26.310000||
B|PYPL|20251229|13:58:33|S|100|59.257400||
B|QCOM|20251229|13:58:33|S|30|173.130000||
B|QQQ|20251229|13:58:33|S|100|619.795000||
B|SLV|20251229|13:58:33|S|100|64.957300||
B|TSLA|20251229|13:58:33|S|1|462.878300||
B|ARMN|20251229|13:58:34|S|100|16.095000||
B|MSTR|20251229|13:58:34|S|5|156.200000||
B|SQM|20251229|13:58:34|S|300|70.500000||
B|ETHE|20251229|13:58:35|S|376|23.917300||
B|BMNR|20251229|13:58:36|S|1250|28.219000||
B|SOLS|20251229|13:58:36|S|20|49.400000||
B|ZTS|20251229|13:58:36|S|3|126.154100||
B|ZTS|20251229|13:58:36|S|5|126.154100||
B|ZTS|20251229|13:58:36|S|5|126.160800||
B|CONL|20251229|13:58:38|S|1|15.610000||
B|MU|20251229|13:58:38|S|72|290.720000||
B|COHN|20251229|13:58:39|S|20|19.320000||
B|QBTS|20251229|13:58:39|S|15|25.365000||
B|BITF|20251229|13:58:40|S|100|2.480000||
B|WRAP|20251229|13:58:40|S|1000|2.240000||
B|XRX|20251229|13:58:40|S|10|2.455000||
B|NUGT|20251229|13:58:41|S|1|182.790000||
B|RPGL|20251229|13:58:41|S|2700|0.711000||
B|SNDK|20251229|13:58:41|S|2|245.050000||
B|TSLA|20251229|13:58:41|S|50|462.986400||
B|IWM|20251229|13:58:42|S|100|249.555000||
B|ORBS|20251229|13:58:42|E|55|2.017500||
B|ARM|20251229|13:58:43|S|50|110.387300||
B|TLTW|20251229|13:58:43|S|1|22.835500||
B|SCHA|20251229|13:58:45|S|1400|28.865000||
B|AGQ|20251229|13:58:46|S|1|161.380000||
B|CYPH|20251229|13:58:46|S|13|1.239900||
B|LEGN|20251229|13:58:46|S|20|22.100000||
B|PLTR|20251229|13:58:46|S|50|184.818300||
B|UNH|20251229|13:58:46|S|15|329.470000||
B|VT|20251229|13:58:46|S|9|141.855000||
B|EWZ|20251229|13:58:47|S|18|31.320800||
B|GRAL|20251229|13:58:47|S|20|88.800000||
B|MIRM|20251229|13:58:47|S|100|80.170000||
B|XLE|20251229|13:58:47|S|225|44.609700||
B|ARCC|20251229|13:58:48|S|3|20.257300||
B|CLS|20251229|13:58:48|S|50|304.720000||
B|JMIA|20251229|13:58:48|S|70|11.507300||
B|JMIA|20251229|13:58:48|S|100|11.509300||
B|TQQQ|20251229|13:58:48|S|128|54.210700||
B|VBK|20251229|13:58:48|S|1|306.093500||
B|GLSI|20251229|13:58:49|S|300|25.440000||
B|VXX|20251229|13:58:49|S|100|26.689300||
B|ZIM|20251229|13:58:49|S|126|21.120000||
B|BBAI|20251229|13:58:50|S|20|5.630000||
B|IDR|20251229|13:58:50|S|5|43.100000||
B|TSLA|20251229|13:58:50|S|19|463.020000||
B|LIDR|20251229|13:58:51|S|10|2.077500||
B|OKLL|20251229|13:58:51|E|200|17.890000||
B|OWL|20251229|13:58:51|S|200|15.145000||
B|PFE|20251229|13:58:52|S|1|25.055000||
B|MARA|20251229|13:58:54|S|600|9.395000||
B|NMM|20251229|13:58:54|S|8|52.520000||
B|TSLA|20251229|13:58:54|S|10|463.011500||
B|OKLL|20251229|13:58:55|S|80|17.820000||
B|TOL|20251229|13:58:56|S|55|137.020000||
B|COHN|20251229|13:58:57|S|20|19.320000||
B|MASK|20251229|13:58:57|S|250|0.274100||
B|STZ|20251229|13:58:57|S|80|138.320000||
B|STZ|20251229|13:58:57|S|92|138.320000||
B|ZTS|20251229|13:58:57|S|6|126.238900||
B|JFIN|20251229|13:58:58|S|200|5.970000||
B|UAVS|20251229|13:58:58|S|200|0.869100||
B|ACET|20251229|13:58:59|S|200|0.509300||
B|GLD|20251229|13:58:59|S|2|398.229100||
B|MU|20251229|13:58:59|S|10|290.875000||
B|NMZ|20251229|13:58:59|S|15|10.040000||
B|Q|20251229|13:58:59|S|200|83.590000||
B|CLS|20251229|13:59:00|S|45|304.640000||
B|RXRX|20251229|13:59:01|S|100|4.115000||
B|RXRX|20251229|13:59:01|S|202|4.115000||
B|TSLA|20251229|13:59:01|S|20|463.078300||
B|NVDA|20251229|13:59:02|S|50|187.217300||
B|NVDL|20251229|13:59:02|S|100|88.795000||
B|NVDL|20251229|13:59:02|S|200|88.795000||
B|TEM|20251229|13:59:02|S|5|60.890000||
B|TSLA|20251229|13:59:02|S|10|463.068300||
B|TSLA|20251229|13:59:02|S|10|463.070000||
B|PLTR|20251229|13:59:03|S|123|184.785000||
B|ACET|20251229|13:59:04|S|100|0.505000||
B|CRWV|20251229|13:59:04|S|200|75.080000||
B|TSLA|20251229|13:59:04|S|100|463.060000||
B|Z|20251229|13:59:04|S|8|69.346200||
B|AUR|20251229|13:59:05|S|18|3.870000||
B|JOBY|20251229|13:59:05|S|100|13.556100||
B|SCHG|20251229|13:59:05|S|6|32.880000||
B|TSLA|20251229|13:59:05|S|60|463.060000||
B|TSLL|20251229|13:59:06|S|20|20.309300||
B|ACET|20251229|13:59:08|S|200|0.508000||
B|MU|20251229|13:59:08|S|100|290.853900||
B|BND|20251229|13:59:09|S|396|74.285000||
B|VCIT|20251229|13:59:09|S|551|84.035000||
B|GLD|20251229|13:59:10|S|4|398.260000||
B|GLD|20251229|13:59:10|S|400|398.258300||
B|SLV|20251229|13:59:10|S|4|64.987300||
B|CVNA|20251229|13:59:11|S|3|434.470000||
B|RDW|20251229|13:59:11|S|126|6.925000||
B|AMZN|20251229|13:59:12|S|12|231.310000||
B|AMZN|20251229|13:59:12|S|28|231.310000||
B|GLD|20251229|13:59:12|S|17|398.258600||
B|YPF|20251229|13:59:12|S|80|36.326900||
B|ZM|20251229|13:59:12|S|1|86.570000||
B|INDA|20251229|13:59:13|S|100|53.435000||
B|TAN|20251229|13:59:13|S|50|50.195000||
B|VT|20251229|13:59:13|S|1|141.855500||
B|IWM|20251229|13:59:14|S|500|249.555000||
B|MU|20251229|13:59:14|S|50|290.816300||
B|WRAP|20251229|13:59:14|S|600|2.250000||
B|INTU|20251229|13:59:15|S|84|671.958000||
B|VOO|20251229|13:59:15|S|110|631.965000||
B|BOXL|20251229|13:59:17|S|100|2.280000||
B|KULR|20251229|13:59:17|S|100|3.145000||
B|MU|20251229|13:59:17|S|35|290.789500||
B|NKE|20251229|13:59:17|S|1|61.075000||
B|REI|20251229|13:59:17|S|100|0.870900||
B|SLV|20251229|13:59:17|S|1|64.989300||
B|SOXL|20251229|13:59:17|S|50|43.145000||
B|CRK|20251229|13:59:18|S|100|23.940000||
B|PLTR|20251229|13:59:18|S|5|184.730900||
B|PLTR|20251229|13:59:18|S|5|184.733700||
B|RDVT|20251229|13:59:18|S|50|57.600000||
B|ZTS|20251229|13:59:18|S|5|126.241000||
B|AU|20251229|13:59:19|S|20|84.420000||
B|LAES|20251229|13:59:19|S|100|3.895000||
B|ASTS|20251229|13:59:20|S|100|72.470000||
B|CELH|20251229|13:59:20|S|42|46.580000||
B|MU|20251229|13:59:20|S|10|290.750000||
B|ASTS|20251229|13:59:21|S|100|72.490000||
B|ASTS|20251229|13:59:21|S|100|72.490000||
B|ASTS|20251229|13:59:21|S|100|72.500000||
B|ASTS|20251229|13:59:21|S|100|72.510000||
B|JPM|20251229|13:59:21|S|20|324.308000||
B|URNM|20251229|13:59:21|S|20|56.070000||
B|GFI|20251229|13:59:22|S|10|43.180000||
B|GFI|20251229|13:59:22|S|20|43.179100||
B|ASTS|20251229|13:59:23|S|100|72.510000||
B|ASTS|20251229|13:59:23|S|800|72.510000||
B|CRWV|20251229|13:59:23|S|8|75.100700||
B|PBF|20251229|13:59:23|S|100|26.315000||
B|RADX|20251229|13:59:23|S|1|5.290000||
B|TSLA|20251229|13:59:23|S|25|463.085000||
B|ZTS|20251229|13:59:23|S|6|126.237000||
B|ASTS|20251229|13:59:24|S|100|72.570000||
B|ASTS|20251229|13:59:24|S|1500|72.570000||
B|SOFI|20251229|13:59:24|S|5|26.827200||
B|ASTS|20251229|13:59:25|S|100|72.580000||
B|ASTS|20251229|13:59:25|S|200|72.560000||
B|ZS|20251229|13:59:25|S|3|227.488300||
B|ASTS|20251229|13:59:26|S|100|72.590000||
B|ASTS|20251229|13:59:26|S|1500|72.590000||
B|CYPH|20251229|13:59:27|S|15|1.239800||
B|NVDA|20251229|13:59:27|S|100|187.257500||
B|REGN|20251229|13:59:28|S|10|780.290000||
B|ZM|20251229|13:59:28|S|1|86.570000||
B|PLTR|20251229|13:59:29|S|10|184.809100||
B|UVIX|20251229|13:59:29|S|5|5.770000||
B|IWM|20251229|13:59:30|S|300|249.565000||
B|AVAH|20251229|13:59:31|S|20|8.320000||
B|EONR|20251229|13:59:31|S|100|0.381600||
B|RARE|20251229|13:59:31|S|50|18.960000||
B|TSLA|20251229|13:59:31|S|100|463.137000||
B|NKE|20251229|13:59:32|S|25|61.074500||
B|PLTR|20251229|13:59:32|S|10|184.756500||
B|SATS|20251229|13:59:32|S|100|106.790000||
B|SATS|20251229|13:59:32|S|100|106.790000||
B|LULU|20251229|13:59:33|S|5|211.900000||
B|RKLB|20251229|13:59:33|S|340|70.180000||
B|SLV|20251229|13:59:33|S|50|65.025000||
B|TSLA|20251229|13:59:33|S|19|463.110000||
B|UVIX|20251229|13:59:34|S|500|5.775000||
B|BOXL|20251229|13:59:35|E|5|2.320000||
B|O|20251229|13:59:35|S|4|56.787600||
B|PLTR|20251229|13:59:35|S|50|184.770000||
B|PLTR|20251229|13:59:35|S|400|184.770000||
B|AMZN|20251229|13:59:36|S|5|231.325000||
B|SLV|20251229|13:59:36|S|600|64.997300||
B|EQX|20251229|13:59:37|S|3|13.895000||
B|GNE|20251229|13:59:37|S|272|13.880000||
B|PL|20251229|13:59:37|S|179|19.400000||
B|TEM|20251229|13:59:37|S|500|60.916300||
B|CYPH|20251229|13:59:38|S|13|1.239700||
B|AAPL|20251229|13:59:39|S|39|273.882500||
B|AAPL|20251229|13:59:39|S|100|273.882500||
B|BNAI|20251229|13:59:39|S|53|2.430000||
B|ZS|20251229|13:59:39|S|3|227.560100||
B|BBAR|20251229|13:59:40|S|199|18.410000||
B|BBAR|20251229|13:59:40|S|207|18.400000||
B|CAT|20251229|13:59:40|S|10|577.830000||
B|BPRE|20251229|13:59:41|S|200|15.240000||
B|CPS|20251229|13:59:41|S|80|32.924200||
B|MUU|20251229|13:59:41|S|12|104.670000||
B|RADX|20251229|13:59:41|S|1|5.310000||
B|RPGL|20251229|13:59:41|S|20|0.703100||
B|ZM|20251229|13:59:42|S|1|86.570000||
B|LEN|20251229|13:59:43|S|100|103.650000||
B|JMIA|20251229|13:59:44|S|5|11.507300||
B|SCHD|20251229|13:59:44|S|2|27.615000||
B|URNM|20251229|13:59:44|S|1|56.070000||
B|KLC|20251229|13:59:45|S|100|4.285000||
B|MRSN|20251229|13:59:45|S|100|28.670000||
B|NVDA|20251229|13:59:46|S|400|187.219300||
B|TARS|20251229|13:59:46|S|20|82.070000||
B|GNE|20251229|13:59:47|S|100|13.900000||
B|GRAB|20251229|13:59:47|S|600|5.115000||
B|PLUG|20251229|13:59:47|S|30|2.000000||
B|TLT|20251229|13:59:47|S|1|87.960000||
B|UNH|20251229|13:59:47|S|20|329.530000||
B|ZS|20251229|13:59:47|S|8|227.559500||
B|ZTS|20251229|13:59:47|S|100|126.130000||
B|CCTG|20251229|13:59:48|S|200|0.187900||
B|MU|20251229|13:59:48|S|100|290.582200||
B|RKLB|20251229|13:59:48|S|7|70.070000||
B|BNAI|20251229|13:59:49|S|3|2.425000||
B|BNAI|20251229|13:59:50|S|10|2.425000||
B|SPY|20251229|13:59:50|S|4|687.219300||
B|SYM|20251229|13:59:50|S|4|59.347900||
B|BE|20251229|13:59:51|S|100|87.600000||
B|TSLL|20251229|13:59:51|S|100|20.295000||
B|CHY|20251229|13:59:52|S|21|11.640000||
B|SPY|20251229|13:59:52|S|13|687.215000||
B|UVIX|20251229|13:59:52|S|4|5.770000||
B|GGLL|20251229|13:59:53|S|50|97.123600||
B|IBIT|20251229|13:59:53|S|100|49.540000||
B|NVDA|20251229|13:59:53|S|10|187.229100||
B|BMA|20251229|13:59:54|S|20|90.930000||
B|FEIM|20251229|13:59:54|S|10|56.621000||
B|PBF|20251229|13:59:54|S|50|26.320000||
B|SOPA|20251229|13:59:54|S|600|2.620000||
B|SPY|20251229|13:59:54|S|20|687.205000||
B|VXUS|20251229|13:59:54|S|26|75.465000||
B|MARA|20251229|13:59:55|S|2|9.395000||
B|SLV|20251229|13:59:55|S|100|64.977300||
B|Z|20251229|13:59:55|S|8|69.343300||
B|FRMI|20251229|13:59:56|S|1|7.556100||
B|RKLB|20251229|13:59:56|S|3|70.085000||
B|VSGX|20251229|13:59:56|S|1|71.630000||
B|SOXL|20251229|13:59:57|S|100|43.160000||
B|Z|20251229|13:59:57|S|100|69.350000||
B|ZM|20251229|13:59:57|S|1|86.570000||
B|EXPI|20251229|13:59:58|S|14|9.225000||
B|IREN|20251229|13:59:58|S|200|39.514900||
B|QUAL|20251229|13:59:58|S|35|200.250000||
B|VAL|20251229|13:59:58|S|10|49.690000||
B|CMI|20251229|14:00:00|S|6|514.470000||
B|CPT|20251229|14:00:00|S|4|109.870000||
B|CSIQ|20251229|14:00:00|S|226|24.560000||
B|MU|20251229|14:00:00|S|1|290.667300||
B|SBUX|20251229|14:00:00|S|100|85.510000||
B|TSLA|20251229|14:00:00|S|1|462.840000||
B|TSLA|20251229|14:00:00|S|100|462.873500||
B|BNAI|20251229|14:00:01|S|50|2.415000||
B|CNXC|20251229|14:00:01|S|300|42.405000||
B|GLDM|20251229|14:00:01|S|1|85.755000||
B|SE|20251229|14:00:01|S|25|130.198200||
B|SPY|20251229|14:00:01|S|4|687.265000||
B|UVIX|20251229|14:00:01|S|10|5.770000||
B|IWM|20251229|14:00:02|S|100|249.565000||
B|IWM|20251229|14:00:02|S|100|249.565000||
B|SLVP|20251229|14:00:02|S|78|34.305000||
B|SMH|20251229|14:00:02|S|23|362.690000||
B|BMNU|20251229|14:00:03|S|3|5.149900||
B|IH|20251229|14:00:03|S|3|2.210000||
B|JNK|20251229|14:00:03|S|100|97.175000||
B|TMDX|20251229|14:00:03|S|5|123.330000||
B|VICR|20251229|14:00:03|S|1|111.165000||
B|CRCL|20251229|14:00:04|S|310|80.245000||
B|FIVN|20251229|14:00:04|S|48|19.877400||
B|FIVN|20251229|14:00:04|S|600|19.875000||
B|ONDS|20251229|14:00:04|S|300|8.355000||
B|TSLL|20251229|14:00:04|S|116|20.299300||
B|CRWV|20251229|14:00:05|S|100|75.110000||
B|CYPH|20251229|14:00:05|S|20|1.230000||
B|JPM|20251229|14:00:05|S|100|324.358800||
B|UP|20251229|14:00:05|S|1598|0.616300||
B|VBR|20251229|14:00:05|S|100|214.330000||
B|ARQT|20251229|14:00:06|S|100|28.630000||
B|OKLL|20251229|14:00:06|S|200|17.830000||
B|OKLL|20251229|14:00:06|S|300|17.820000||
B|OKLL|20251229|14:00:06|S|800|17.830000||
B|TSLA|20251229|14:00:06|S|200|462.910000||
B|FOXF|20251229|14:00:07|S|100|17.775000||
B|HD|20251229|14:00:07|S|1|346.100000||
B|NVDA|20251229|14:00:07|S|3|187.230700||
B|SNGX|20251229|14:00:07|S|82|1.400000||
B|ARQQ|20251229|14:00:08|S|50|21.688000||
B|MCO|20251229|14:00:08|S|6|519.980000||
B|OKLO|20251229|14:00:08|S|300|73.880000||
B|OKLO|20251229|14:00:08|S|300|73.930000||
B|SPUS|20251229|14:00:08|S|2|51.485000||
B|OPEN|20251229|14:00:09|S|100|5.845000||
B|PAAS|20251229|14:00:09|S|2|52.220000||
B|CNXC|20251229|14:00:10|S|10|42.390000||
B|PBF|20251229|14:00:10|S|100|26.320000||
B|RDW|20251229|14:00:10|S|100|6.925000||
B|CMPS|20251229|14:00:11|S|100|6.665000||
B|LPCN|20251229|14:00:11|S|100|6.410000||
B|CSAN|20251229|14:00:12|S|20|3.886500||
B|GLD|20251229|14:00:12|S|360|398.350000||
B|NVDA|20251229|14:00:12|S|9|187.226100||
B|QQQ|20251229|14:00:12|S|3|619.825000||
B|RDDT|20251229|14:00:12|S|3|233.210000||
B|ETHE|20251229|14:00:13|S|2800|23.910000||
B|NVDL|20251229|14:00:13|S|16|88.800000||
B|SMTK|20251229|14:00:13|E|4|1.480000||
B|SOFI|20251229|14:00:13|S|1|26.835000||
B|BOIL|20251229|14:00:14|S|20|26.510700||
B|TSLA|20251229|14:00:14|S|180|462.820000||
B|UVIX|20251229|14:00:14|S|50|5.769800||
B|MARA|20251229|14:00:15|S|1|9.395000||
B|RITMpC|20251229|14:00:16|S|100|24.440000||
B|TDW|20251229|14:00:16|S|10|50.560000||
B|MU|20251229|14:00:17|S|50|290.719500||
B|TSLA|20251229|14:00:17|S|300|462.885000||
B|COIN|20251229|14:00:18|S|100|233.153000||
B|SPYM|20251229|14:00:19|S|191|80.858300||
B|JCTC|20251229|14:00:21|S|100|2.280000||
B|LTRN|20251229|14:00:21|S|5|3.390000||
B|RDW|20251229|14:00:21|S|110|6.925000||
B|FSI|20251229|14:00:22|S|200|6.970000||
B|TSLL|20251229|14:00:22|S|100|20.295000||
B|CSIQ|20251229|14:00:23|S|60|24.520000||
B|PBF|20251229|14:00:23|S|100|26.325000||
B|UNG|20251229|14:00:23|S|202|13.260000||
B|COIN|20251229|14:00:24|S|30|233.150000||
B|IWM|20251229|14:00:24|S|375|249.525000||
B|Z|20251229|14:00:24|S|7|69.343100||
B|ZTS|20251229|14:00:24|S|28|126.239300||
B|SIRI|20251229|14:00:25|S|48|20.400000||
B|RIO|20251229|14:00:26|S|60|80.200000||
B|ZM|20251229|14:00:26|S|47|86.570000||
B|LQD|20251229|14:00:27|S|44|110.750000||
B|MELI|20251229|14:00:27|S|3|2010.390000||
B|SOPA|20251229|14:00:27|S|200|2.640000||
B|AGQ|20251229|14:00:28|E|308|161.523600||
B|MTN|20251229|14:00:28|S|3|137.990000||
B|NUW|20251229|14:00:28|S|100|14.330000||
B|AMD|20251229|14:00:29|S|185|214.787500||
B|AMD|20251229|14:00:29|S|528|214.790000||
B|NEM|20251229|14:00:30|S|1|99.600000||
B|ZS|20251229|14:00:30|S|40|227.580700||
B|BLSH|20251229|14:00:31|S|51|40.460000||
B|FSI|20251229|14:00:31|S|200|6.974400||
B|SLB|20251229|14:00:33|S|13|37.969300||
B|SYY|20251229|14:00:33|S|7|74.410000||
B|AMD|20251229|14:00:34|S|100|214.715000||
B|BBY|20251229|14:00:34|S|10|67.678500||
B|SLV|20251229|14:00:35|E|1|64.965500||
B|ZTS|20251229|14:00:35|S|100|126.130000||
B|ASTS|20251229|14:00:36|S|200|72.550000||
B|B|20251229|14:00:36|S|110|44.015000||
B|BNAI|20251229|14:00:36|S|850|2.405000||
B|PINS|20251229|14:00:36|S|230|25.815000||
B|GILT|20251229|14:00:37|S|12|12.857600||
B|NVDA|20251229|14:00:38|S|600|187.182900||
B|AMZN|20251229|14:00:39|S|1|231.319100||
B|CNQ|20251229|14:00:39|S|25|33.287400||
B|TSLA|20251229|14:00:39|S|3|462.954700||
B|MU|20251229|14:00:40|S|100|290.730000||
B|MU|20251229|14:00:40|S|200|290.726200||
B|NVTS|20251229|14:00:40|S|250|7.245000||
B|TEAM|20251229|14:00:40|S|3|163.340000||
B|LYFT|20251229|14:00:41|S|200|19.228200||
B|MARA|20251229|14:00:41|S|205|9.395000||
B|BNAI|20251229|14:00:42|S|460|2.405000||
B|EONR|20251229|14:00:42|S|100|0.381600||
B|QQQ|20251229|14:00:42|S|2|619.735000||
B|CSIQ|20251229|14:00:43|S|100|24.510000||
B|RIG|20251229|14:00:43|S|100|4.105000||
B|RKLB|20251229|14:00:43|S|15|70.048400||
B|SOUN|20251229|14:00:43|S|310|10.335000||
B|VOO|20251229|14:00:43|S|13|631.919100||
B|BNKK|20251229|14:00:44|S|100|2.580000||
B|CRWV|20251229|14:00:44|S|98|75.161300||
B|UDOW|20251229|14:00:44|S|1|59.399800||
B|BTG|20251229|14:00:45|S|1287|4.500000||
B|CRWV|20251229|14:00:45|S|100|75.210000||
B|IONQ|20251229|14:00:45|S|1|44.748800||
B|UNG|20251229|14:00:45|S|381|13.248900||
B|CRWV|20251229|14:00:46|S|100|75.215000||
B|CRWV|20251229|14:00:46|S|400|75.215000||
B|SOLT|20251229|14:00:46|S|200|6.270000||
B|WW|20251229|14:00:46|S|40|28.770000||
B|CRWV|20251229|14:00:47|S|5|75.240000||
B|CRWV|20251229|14:00:47|S|100|75.221500||
B|GOOGL|20251229|14:00:47|S|3|313.206500||
B|SCHD|20251229|14:00:47|S|31|27.617300||
B|YPF|20251229|14:00:47|S|240|36.298100||
B|AMC|20251229|14:00:48|S|100|1.640000||
B|TSLA|20251229|14:00:48|S|69|463.070000||
B|INTU|20251229|14:00:49|S|1|672.070000||
B|VSTD|20251229|14:00:50|S|800|0.258000||
B|LMND|20251229|14:00:51|S|20|71.725000||
B|ZS|20251229|14:00:51|S|3|227.590800||
B|GTX|20251229|14:00:52|S|54|17.610000||
B|SGOV|20251229|14:00:52|S|42|100.356100||
B|ZTS|20251229|14:00:52|S|100|126.130000||
B|META|20251229|14:00:53|S|4|656.950000||
B|TSLA|20251229|14:00:53|S|200|463.124000||
B|PYPL|20251229|14:00:54|S|300|59.285000||
B|CALM|20251229|14:00:55|S|600|82.375000||
B|SOLT|20251229|14:00:55|S|1626|6.270000||
B|WRAP|20251229|14:00:55|S|600|2.300000||
B|CRWV|20251229|14:00:57|S|20|75.270000||
B|CRWV|20251229|14:00:57|S|100|75.250000||
B|CRWV|20251229|14:00:58|S|1|75.290000||
B|RITMpC|20251229|14:00:58|S|100|24.440000||
B|TGT|20251229|14:00:58|S|240|98.214700||
B|CRWV|20251229|14:00:59|S|1|75.290000||
B|CRWV|20251229|14:00:59|S|99|75.290000||
B|CRWV|20251229|14:00:59|S|100|75.290000||
B|KMB|20251229|14:00:59|S|10|101.140000||
B|CRWV|20251229|14:01:00|S|100|75.290000||
B|META|20251229|14:01:00|S|64|656.930000||
B|SNN|20251229|14:01:00|S|70|33.063000||
B|UUUU|20251229|14:01:00|S|100|15.195000||
B|MRVL|20251229|14:01:01|S|100|85.220900||
B|TTD|20251229|14:01:01|S|228|38.570000||
B|AVAV|20251229|14:01:02|S|40|248.070000||
B|HYD|20251229|14:01:02|S|70|51.025000||
B|IAUI|20251229|14:01:02|S|10|56.000000||
B|MCHP|20251229|14:01:02|S|50|64.110000||
B|MREO|20251229|14:01:02|S|276|0.282700||
B|OKLO|20251229|14:01:02|S|460|74.120000||
B|PL|20251229|14:01:02|S|167|19.540000||
B|VWO|20251229|14:01:02|S|15|53.477500||
B|WING|20251229|14:01:02|S|2|244.560000||
B|WING|20251229|14:01:02|S|13|244.560000||
B|ZTS|20251229|14:01:02|S|1|126.149100||
B|ZTS|20251229|14:01:02|S|2|126.171300||
B|AVAV|20251229|14:01:03|S|2|248.131000||
B|IDEF|20251229|14:01:03|S|94|31.065000||
B|KTOS|20251229|14:01:03|S|2|77.140000||
B|ROAD|20251229|14:01:03|S|1|111.220000||
B|TTD|20251229|14:01:03|S|50|38.630000||
B|TTD|20251229|14:01:03|S|150|38.630000||
B|ADBE|20251229|14:01:04|S|80|352.360000||
B|JEPI|20251229|14:01:04|S|2|57.969300||
B|PFE|20251229|14:01:04|S|112|25.065000||
B|TSLA|20251229|14:01:04|S|16|463.128000||
B|TSLY|20251229|14:01:04|S|1|38.547300||
B|ZM|20251229|14:01:04|S|2|86.580000||
B|LITE|20251229|14:01:05|S|5|375.220000||
B|MREO|20251229|14:01:05|E|8000|0.289400||
B|OKLO|20251229|14:01:05|S|60|74.140000||
B|OKLO|20251229|14:01:05|S|200|74.160000||
B|TOST|20251229|14:01:05|S|90|36.430000||
B|BBAI|20251229|14:01:06|S|2000|5.645300||
B|COLM|20251229|14:01:06|S|100|55.430000||
B|CSCO|20251229|14:01:06|S|3|77.725000||
B|GLOB|20251229|14:01:06|S|100|67.420000||
B|QQQ|20251229|14:01:06|S|50|619.825000||
B|ROK|20251229|14:01:06|S|9|396.475000||
B|SMCI|20251229|14:01:06|S|100|30.455000||
B|SMTC|20251229|14:01:06|S|40|75.620000||
B|TSLA|20251229|14:01:06|S|50|463.130000||
B|WRD|20251229|14:01:06|S|42|8.619100||
B|AMZN|20251229|14:01:07|S|5|231.310000||
B|JD|20251229|14:01:07|S|1|29.050500||
B|JD|20251229|14:01:07|S|2|29.050000||
B|JD|20251229|14:01:07|S|2|29.052500||
B|MSTX|20251229|14:01:07|S|21200|4.080000||
B|SGOV|20251229|14:01:07|S|24|100.355000||
B|SGOV|20251229|14:01:07|S|124|100.355000||
B|ABBV|20251229|14:01:08|S|89|230.992500||
B|AMAT|20251229|14:01:08|S|92|262.000000||
B|CRWD|20251229|14:01:08|S|9|475.750000||
B|MSTU|20251229|14:01:08|S|100|8.840000||
B|TNA|20251229|14:01:08|S|500|47.457300||
B|UAMY|20251229|14:01:08|S|96|5.619300||
B|GLD|20251229|14:01:09|S|200|397.950000||
B|IWM|20251229|14:01:09|S|600|249.555000||
B|MOS|20251229|14:01:10|S|8|23.935000||
B|PBF|20251229|14:01:10|S|50|26.310000||
B|TSLL|20251229|14:01:10|S|10|20.310000||
B|APLD|20251229|14:01:11|S|50|24.339300||
B|JDST|20251229|14:01:11|S|7000|2.666100||
B|STWD|20251229|14:01:12|S|201|18.496100||
B|ZOOZ|20251229|14:01:12|S|200|0.415000||
B|CERT|20251229|14:01:13|S|400|8.830000||
B|TSLL|20251229|14:01:13|S|100|20.305000||
B|IYF|20251229|14:01:14|S|48|130.250000||
B|VICI|20251229|14:01:14|S|50|28.209300||
B|MREO|20251229|14:01:15|S|2000|0.287400||
B|MREO|20251229|14:01:15|S|2000|0.287600||
B|NVDA|20251229|14:01:15|S|5|187.230000||
B|OKLO|20251229|14:01:15|S|8|74.050000||
B|PBF|20251229|14:01:15|S|50|26.317200||
B|RCAT|20251229|14:01:15|S|20|7.945000||
B|MOFG|20251229|14:01:16|S|164|39.211700||
B|SOLT|20251229|14:01:16|S|250|6.270000||
B|MU|20251229|14:01:17|S|100|290.875000||
B|NIO|20251229|14:01:17|S|100|5.269300||
B|SMCI|20251229|14:01:17|S|2|30.456100||
B|AR|20251229|14:01:18|S|100|34.445000||
B|ARTY|20251229|14:01:18|S|11|48.550000||
B|MSTR|20251229|14:01:18|S|100|156.138000||
B|FITB|20251229|14:01:19|S|300|47.933900||
B|NKE|20251229|14:01:19|S|9|60.979300||
B|SCHW|20251229|14:01:19|S|31|101.307500||
B|ADMA|20251229|14:01:20|S|216|19.035000||
B|LINK|20251229|14:01:20|S|100|3.720000||
B|PSLV|20251229|14:01:21|E|200|23.855500||
B|TSLA|20251229|14:01:21|S|240|463.270000||
B|VOO|20251229|14:01:21|S|3|631.919300||
B|ARES|20251229|14:01:22|S|164|168.535000||
B|RARE|20251229|14:01:22|S|100|18.980000||
B|TSLA|20251229|14:01:22|S|1|463.280000||
B|CNH|20251229|14:01:23|S|427|9.410000||
B|IGLB|20251229|14:01:23|S|1|50.809000||
B|RYAAY|20251229|14:01:23|S|16|72.729100||
B|WDAY|20251229|14:01:23|S|1|219.680000||
B|WW|20251229|14:01:23|S|20|28.900000||
B|XOS|20251229|14:01:23|S|1|1.899000||
B|ZTS|20251229|14:01:24|S|5|126.142100||
B|AR|20251229|14:01:25|S|100|34.449300||
B|HLN|20251229|14:01:25|S|158|10.090000||
B|BKH|20251229|14:01:26|S|1|69.975000||
B|CRML|20251229|14:01:26|S|1100|7.225000||
B|RDW|20251229|14:01:26|S|7|6.927300||
B|PBF|20251229|14:01:27|S|100|26.300000||
B|SPY|20251229|14:01:27|S|1500|687.140500||
B|TQQQ|20251229|14:01:27|S|100|54.215000||
B|UNG|20251229|14:01:27|S|295|13.195000||
B|TSLL|20251229|14:01:28|S|300|20.320000||
B|BBAI|20251229|14:01:29|S|8000|5.642500||
B|SPY|20251229|14:01:29|S|16|687.135000||
B|DUOL|20251229|14:01:30|S|50|180.500000||
B|RZLV|20251229|14:01:30|S|1|2.666500||
B|VTI|20251229|14:01:30|S|10|338.078300||
B|BIL|20251229|14:01:32|S|60|91.365000||
B|SPY|20251229|14:01:32|S|20|687.130000||
B|SPY|20251229|14:01:32|S|200|687.129500||
B|XLK|20251229|14:01:32|S|2|145.549300||
B|RDDT|20251229|14:01:33|S|5|233.570000||
B|BITO|20251229|14:01:34|S|1|12.140000||
B|OPK|20251229|14:01:34|S|48|1.320000||
B|XYZ|20251229|14:01:34|S|1|65.500000||
B|GDXJ|20251229|14:01:35|S|100|112.880000||
B|RIOX|20251229|14:01:35|S|10|12.098500||
B|TLT|20251229|14:01:36|S|10|87.970000||
B|CALM|20251229|14:01:37|S|1|82.440000||
B|IEUR|20251229|14:01:37|S|8|70.935000||
B|RGTI|20251229|14:01:37|S|200|21.935000||
B|AMAT|20251229|14:01:38|S|44|261.910000||
B|LPTH|20251229|14:01:38|S|37|9.755000||
B|LRCX|20251229|14:01:38|S|1|175.039500||
B|XLU|20251229|14:01:38|S|100|43.020000||
B|ZS|20251229|14:01:38|S|40|227.607200||
B|LOMA|20251229|14:01:39|S|52|12.780000||
B|LOMA|20251229|14:01:39|S|1200|12.790000||
B|MSTR|20251229|14:01:39|S|10|155.990000||
B|ZS|20251229|14:01:39|S|40|227.607200||
B|IWP|20251229|14:01:40|S|6|138.845000||
B|OKLO|20251229|14:01:40|S|100|74.015000||
B|SH|20251229|14:01:40|S|4|35.740700||
B|UUUU|20251229|14:01:40|S|50|15.197600||
B|CROX|20251229|14:01:41|S|200|85.750000||
B|TSPY|20251229|14:01:41|S|300|25.670000||
B|VICI|20251229|14:01:41|S|8|28.219300||
B|Z|20251229|14:01:41|S|8|69.351000||
B|NVDA|20251229|14:01:42|S|73|187.190000||
B|SCHB|20251229|14:01:42|S|200|26.455000||
B|SPY|20251229|14:01:42|S|1|687.125000||
B|MCO|20251229|14:01:43|S|20|520.000000||
B|ONDS|20251229|14:01:43|S|900|8.385000||
B|SHW|20251229|14:01:43|S|4|325.244900||
B|TSLA|20251229|14:01:43|S|100|463.300000||
B|ZTS|20251229|14:01:43|S|13|126.182900||
B|NVDA|20251229|14:01:44|S|100|187.180000||
B|SLV|20251229|14:01:44|S|300|64.919300||
B|AUR|20251229|14:01:45|S|1|3.866500||
B|SCCO|20251229|14:01:45|S|70|145.900000||
B|YPF|20251229|14:01:45|S|70|36.286800||
B|TSLA|20251229|14:01:46|S|100|463.280000||
B|GTX|20251229|14:01:47|S|11|17.630000||
B|MU|20251229|14:01:47|S|100|291.010000||
B|PYPL|20251229|14:01:47|S|87|59.265000||
B|SGOV|20251229|14:01:48|S|135|100.355000||
B|TSLL|20251229|14:01:48|S|1600|20.327300||
B|PHIO|20251229|14:01:49|S|400|1.050000||
B|SOUN|20251229|14:01:49|S|4|10.365500||
B|VZ|20251229|14:01:49|S|10|40.465000||
B|ACHR|20251229|14:01:50|S|1|7.695900||
B|PLTR|20251229|14:01:50|S|20|184.878800||
B|TSLA|20251229|14:01:50|S|100|463.370000||
B|BMNR|20251229|14:01:51|S|100|28.235000||
B|SUUN|20251229|14:01:51|S|100|1.730000||
B|WW|20251229|14:01:51|S|20|28.780000||
B|ARVN|20251229|14:01:52|S|67|11.945000||
B|TSLA|20251229|14:01:52|S|40|463.370000||
B|ARM|20251229|14:01:53|S|80|110.340000||
B|F|20251229|14:01:53|S|10|13.280000||
B|DXYZ|20251229|14:01:54|S|100|32.210000||
B|KO|20251229|14:01:54|S|53|70.215000||
B|VOO|20251229|14:01:55|S|3|631.895000||
B|ZM|20251229|14:01:55|S|1|86.565000||
B|ZS|20251229|14:01:55|S|40|227.785000||
B|QLTY|20251229|14:01:56|S|155|38.835000||
B|TSLA|20251229|14:01:56|S|100|463.360000||
B|BKKT|20251229|14:01:57|S|500|10.361200||
B|PYPL|20251229|14:01:58|S|100|59.265000||
B|RDDT|20251229|14:01:58|S|1|233.460000||
B|AHCO|20251229|14:01:59|S|20|10.155000||
B|LABU|20251229|14:01:59|S|1|165.195000||
B|BMNR|20251229|14:02:00|S|100|28.245000||
B|NZF|20251229|14:02:01|S|500|12.416100||
B|Z|20251229|14:02:02|S|4|69.356500||
B|SCUS|20251229|14:02:03|S|100|25.179900||
B|SOXL|20251229|14:02:03|S|100|43.182500||
B|ETR|20251229|14:02:04|S|21|93.410000||
B|JD|20251229|14:02:04|S|21|29.050500||
B|JD|20251229|14:02:04|S|200|29.050000||
B|UAMY|20251229|14:02:04|S|250|5.587400||
B|JD|20251229|14:02:05|S|4|29.052500||
B|JD|20251229|14:02:05|S|5|29.050500||
B|JD|20251229|14:02:05|S|6|29.052500||
B|JPM|20251229|14:02:05|S|50|324.288700||
B|MU|20251229|14:02:05|S|50|291.100000||
B|JMG|20251229|14:02:06|E|10|5.130000||
B|MELI|20251229|14:02:06|S|8|2010.360000||
B|COPX|20251229|14:02:07|S|2|72.540000||
B|CRM|20251229|14:02:07|S|95|265.580000||
B|TSPY|20251229|14:02:07|S|200|25.670000||
B|CTEV|20251229|14:02:08|S|20|43.085000||
B|JD|20251229|14:02:08|S|18|29.042500||
B|JD|20251229|14:02:08|S|486|29.040000||
B|MRVL|20251229|14:02:08|S|100|85.210900||
B|MASK|20251229|14:02:09|E|500|0.261000||
B|CRM|20251229|14:02:10|S|80|265.646100||
B|MU|20251229|14:02:10|S|15|291.020000||
B|MU|20251229|14:02:10|S|15|291.020000||
B|QTUM|20251229|14:02:10|S|10|110.090000||
B|EVAX|20251229|14:02:11|S|1|4.900000||
B|MELI|20251229|14:02:11|S|7|2010.120000||
B|PFE|20251229|14:02:11|S|7|25.065000||
B|SMTK|20251229|14:02:11|E|4|1.480000||
B|Z|20251229|14:02:11|S|100|69.355700||
B|ZM|20251229|14:02:11|S|5|86.565000||
B|ZTS|20251229|14:02:11|S|6|126.151300||
B|MELI|20251229|14:02:12|S|7|2010.080000||
B|MELI|20251229|14:02:12|S|8|2010.120000||
B|WRAP|20251229|14:02:12|S|100|2.290000||
B|WRAP|20251229|14:02:12|S|800|2.290000||
B|CRM|20251229|14:02:13|S|48|265.626100||
B|MARA|20251229|14:02:13|S|201|9.410000||
B|MARA|20251229|14:02:13|S|329|9.405000||
B|MELI|20251229|14:02:13|S|8|2010.080000||
B|Z|20251229|14:02:13|S|122|69.353800||
B|APLD|20251229|14:02:14|S|61|24.385000||
B|APLD|20251229|14:02:14|S|200|24.385000||
B|MELI|20251229|14:02:14|S|7|2010.050000||
B|BETR|20251229|14:02:15|S|26|34.640000||
B|ING|20251229|14:02:16|S|20|27.935000||
B|KYN|20251229|14:02:16|S|100|12.060000||
B|OKLO|20251229|14:02:16|S|71|74.030000||
B|TQQQ|20251229|14:02:16|S|68|54.185000||
B|LOMA|20251229|14:02:17|S|300|12.815000||
B|CRCA|20251229|14:02:18|S|189|4.128100||
B|TSLA|20251229|14:02:18|S|80|463.147000||
B|MU|20251229|14:02:19|S|1|290.960000||
B|MU|20251229|14:02:19|S|80|290.960000||
B|AERT|20251229|14:02:20|S|15|0.510000||
B|ERX|20251229|14:02:20|S|90|55.629900||
B|GD|20251229|14:02:20|S|9|340.690000||
B|GD|20251229|14:02:20|S|10|340.698100||
B|ANET|20251229|14:02:21|S|3|133.940000||
B|SE|20251229|14:02:22|S|2|130.230000||
B|ZM|20251229|14:02:22|S|7|86.565000||
B|ADBE|20251229|14:02:23|S|2|352.210000||
B|ACET|20251229|14:02:24|S|100|0.502400||
B|SILJ|20251229|14:02:25|S|200|27.705000||
B|XLG|20251229|14:02:25|S|70|59.635000||
B|SPY|20251229|14:02:26|S|40|687.049600||
B|PLAY|20251229|14:02:27|S|300|15.910000||
B|PLTR|20251229|14:02:27|S|1|184.910000||
B|ASTS|20251229|14:02:28|S|3|72.522400||
B|GLSI|20251229|14:02:28|S|11|25.880000||
B|NHS|20251229|14:02:28|S|200|7.180000||
B|DNN|20251229|14:02:31|S|1900|2.715000||
B|TSLL|20251229|14:02:31|S|200|20.319300||
B|BMNR|20251229|14:02:32|S|100|28.285000||
B|C|20251229|14:02:32|S|1|118.245000||
B|MSTR|20251229|14:02:33|S|50|156.140000||
B|SPY|20251229|14:02:34|S|100|687.047800||
B|CRM|20251229|14:02:36|S|52|265.630000||
B|IWM|20251229|14:02:37|S|100|249.475000||
B|MCD|20251229|14:02:37|S|100|308.400000||
B|VXX|20251229|14:02:38|S|50|26.679300||
B|GOOY|20251229|14:02:39|S|1|14.614500||
B|SLV|20251229|14:02:39|S|200|64.865000||
B|SLV|20251229|14:02:39|S|200|64.865000||
B|LLY|20251229|14:02:40|S|9|1084.363300||
B|Z|20251229|14:02:40|S|100|69.350000||
B|ARCC|20251229|14:02:41|S|72|20.255000||
B|GLD|20251229|14:02:41|S|8|398.045000||
B|OXY|20251229|14:02:41|S|100|40.255000||
B|SCHA|20251229|14:02:41|S|8|28.853500||
B|UAMY|20251229|14:02:41|S|10|5.595000||
B|ZS|20251229|14:02:41|S|40|227.650000||
B|ZS|20251229|14:02:41|S|2120|227.690000||
B|AAPL|20251229|14:02:42|S|100|273.672500||
B|QDVO|20251229|14:02:42|S|19|29.440000||
B|RSP|20251229|14:02:42|S|200|193.325000||
B|RARE|20251229|14:02:43|S|100|18.975000||
B|VPU|20251229|14:02:43|S|19|186.485000||
B|VOO|20251229|14:02:44|S|1|631.766100||
B|Z|20251229|14:02:44|S|8|69.353200||
B|AR|20251229|14:02:45|S|50|34.480000||
B|APLD|20251229|14:02:46|S|50|24.369100||
B|QQQM|20251229|14:02:46|S|1|255.125000||
B|RIVN|20251229|14:02:46|S|20|20.855000||
B|ASRT|20251229|14:02:47|S|100|9.605000||
B|SHY|20251229|14:02:47|S|220|82.836500||
B|ZTS|20251229|14:02:47|S|3|126.154100||
B|ZTS|20251229|14:02:48|S|100|126.150000||
B|ZTS|20251229|14:02:48|S|600|126.150000||
B|BMNR|20251229|14:02:49|S|100|28.270000||
B|SCHD|20251229|14:02:49|S|10|27.600000||
B|SOXS|20251229|14:02:50|S|20|3.065000||
B|CRM|20251229|14:02:51|S|76|265.600000||
B|DIVI|20251229|14:02:51|S|60|38.925000||
B|OKE|20251229|14:02:51|S|12|73.720000||
B|AZI|20251229|14:02:52|S|100|3.840000||
B|CRWV|20251229|14:02:52|S|19|75.570000||
B|TAN|20251229|14:02:52|S|19|50.225000||
B|VOO|20251229|14:02:52|S|20|631.810000||
B|AMZN|20251229|14:02:53|S|125|231.303500||
B|CRWV|20251229|14:02:53|S|25|75.550000||
B|NOTE|20251229|14:02:53|S|300|1.500000||
B|TSLL|20251229|14:02:53|S|50|20.309300||
B|NOTE|20251229|14:02:54|S|600|1.510000||
B|WW|20251229|14:02:54|S|100|28.780000||
B|ZS|20251229|14:02:54|S|40|227.660000||
B|ZTS|20251229|14:02:54|S|100|126.180000||
B|AMD|20251229|14:02:55|S|93|214.638800||
B|GLDM|20251229|14:02:55|S|100|85.685000||
B|SLV|20251229|14:02:55|S|3|64.849300||
B|MU|20251229|14:02:56|S|75|290.730500||
B|ONON|20251229|14:02:56|S|60|47.370000||
B|ASHR|20251229|14:02:57|S|165|32.775000||
B|GLSI|20251229|14:02:57|S|11|26.120000||
B|NVDA|20251229|14:02:57|S|5|187.189300||
B|SPY|20251229|14:02:58|S|175|687.010000||
B|GOOG|20251229|14:02:59|S|1|314.378400||
B|PLTR|20251229|14:02:59|S|100|184.830000||
B|TSCO|20251229|14:02:59|S|200|50.565000||
B|XLE|20251229|14:02:59|S|43|44.590000||
B|OKLO|20251229|14:03:00|S|1000|74.130000||
B|SNA|20251229|14:03:00|S|16|353.950000||
B|TSCO|20251229|14:03:00|S|300|50.560000||
B|VG|20251229|14:03:00|S|5|7.045000||
B|FIVN|20251229|14:03:01|S|200|19.890000||
B|QQQ|20251229|14:03:01|S|18|619.645000||
B|AES|20251229|14:03:02|S|50|14.085000||
B|NVDA|20251229|14:03:02|S|10|187.189100||
B|TSLA|20251229|14:03:02|S|4|463.068300||
B|VFLO|20251229|14:03:02|S|48|39.616400||
B|IONQ|20251229|14:03:03|S|20|44.769300||
B|RGTI|20251229|14:03:03|S|30|21.945000||
B|SE|20251229|14:03:03|S|8|130.235000||
B|SLV|20251229|14:03:03|E|20|64.825500||
B|AHT|20251229|14:03:04|S|5|4.218500||
B|AKAM|20251229|14:03:04|S|4|87.868500||
B|ZTS|20251229|14:03:04|S|6|126.164800||
B|MIDD|20251229|14:03:05|S|28|151.520000||
B|GLDM|20251229|14:03:06|S|20|85.689300||
B|SNDK|20251229|14:03:06|S|10|244.570000||
B|SPY|20251229|14:03:06|S|1|686.979300||
B|IBIT|20251229|14:03:07|S|200|49.535000||
B|IBIT|20251229|14:03:07|S|200|49.540000||
B|PZZA|20251229|14:03:07|S|100|39.100000||
B|SHV|20251229|14:03:07|S|15|110.115000||
B|TSLA|20251229|14:03:07|S|100|463.110000||
B|ESPR|20251229|14:03:08|S|27100|3.890000||
B|BITO|20251229|14:03:09|S|5|12.140000||
B|CPRI|20251229|14:03:09|S|100|24.325000||
B|PATH|20251229|14:03:09|S|4|16.825000||
B|AXTA|20251229|14:03:10|S|100|32.780000||
B|CPNG|20251229|14:03:10|S|100|24.525000||
B|CRUS|20251229|14:03:10|S|37|119.855000||
B|RKLB|20251229|14:03:10|S|200|70.040000||
B|RARE|20251229|14:03:11|S|40|18.985000||
B|SOXL|20251229|14:03:11|S|4|43.105000||
B|QQQ|20251229|14:03:12|S|1|619.605000||
B|TSLA|20251229|14:03:12|S|95|463.040000||
B|TSLA|20251229|14:03:12|S|100|463.073500||
B|TSLA|20251229|14:03:12|S|115|463.050000||
B|USAR|20251229|14:03:12|S|5|12.667100||
B|ZTS|20251229|14:03:12|S|6|126.164000||
B|GE|20251229|14:03:13|S|8|311.925000||
B|PLTR|20251229|14:03:13|S|10|184.849000||
B|UPS|20251229|14:03:13|S|1|99.430000||
B|SLV|20251229|14:03:14|S|250|64.899300||
B|QCOM|20251229|14:03:16|S|1|172.985000||
B|AMD|20251229|14:03:17|S|150|214.580000||
B|PETS|20251229|14:03:17|S|100|3.385000||
B|PLTR|20251229|14:03:17|S|100|184.859100||
B|BITO|20251229|14:03:18|S|50|12.130000||
B|GOOGL|20251229|14:03:18|S|50|313.311500||
B|MU|20251229|14:03:18|S|200|290.631000||
B|PLTR|20251229|14:03:18|S|4|184.868800||
B|WMT|20251229|14:03:18|S|1|112.277600||
B|BTCI|20251229|14:03:20|S|100|43.890000||
B|BTCI|20251229|14:03:20|S|900|43.890000||
B|IBIT|20251229|14:03:20|S|100|49.485000||
B|QQQ|20251229|14:03:20|S|40|619.625000||
B|STRK|20251229|14:03:20|S|1|81.334500||
B|TSLL|20251229|14:03:20|S|24|20.307500||
B|GIS|20251229|14:03:21|S|12|47.025000||
B|SPY|20251229|14:03:21|S|25|687.009100||
B|DBRG|20251229|14:03:22|E|122|15.281700||
B|SPCE|20251229|14:03:22|S|100|3.105000||
B|UPST|20251229|14:03:22|S|30|46.725000||
B|UPST|20251229|14:03:22|S|200|46.725000||
B|UPST|20251229|14:03:22|S|221|46.710000||
B|BITU|20251229|14:03:23|S|150|21.980000||
B|HON|20251229|14:03:23|S|6|196.748400||
B|SPY|20251229|14:03:23|S|100|686.985000||
B|GFL|20251229|14:03:24|S|15|43.365000||
B|MU|20251229|14:03:24|S|75|290.660000||
B|ZS|20251229|14:03:24|S|4|227.682300||
B|COIN|20251229|14:03:25|S|2|232.793500||
B|COIN|20251229|14:03:25|S|3|232.790000||
B|FRSH|20251229|14:03:25|S|900|12.350000||
B|IWM|20251229|14:03:25|S|100|249.445000||
B|ZS|20251229|14:03:25|S|3|227.688400||
B|CAH|20251229|14:03:27|S|4|208.022900||
B|EBAY|20251229|14:03:27|S|1|87.135000||
B|EBAY|20251229|14:03:27|S|33|87.148800||
B|GDXJ|20251229|14:03:27|S|20|113.015000||
B|NVDA|20251229|14:03:27|S|30|187.157300||
B|BNAI|20251229|14:03:28|S|50|2.440000||
B|TSLL|20251229|14:03:28|S|15|20.307500||
B|BMNR|20251229|14:03:29|S|600|28.280000||
B|ODD|20251229|14:03:29|S|64|41.740000||
B|TSLA|20251229|14:03:29|S|40|463.100000||
B|NVDA|20251229|14:03:30|S|100|187.145000||
B|PCLA|20251229|14:03:31|E|1|0.304800||
B|TRMD|20251229|14:03:32|S|5|19.900000||
B|GTX|20251229|14:03:33|S|414|17.650000||
B|NU|20251229|14:03:33|S|78|16.580000||
B|RXRX|20251229|14:03:33|S|1|4.125000||
B|ZTS|20251229|14:03:33|S|4|126.161500||
B|EWG|20251229|14:03:34|S|100|42.455000||
B|MELI|20251229|14:03:34|S|24|2011.090000||
B|PBF|20251229|14:03:34|S|100|26.320000||
B|PSTV|20251229|14:03:34|S|100|0.551100||
B|SCHD|20251229|14:03:34|S|4|27.605000||
B|TQQQ|20251229|14:03:34|S|500|54.167300||
B|GS|20251229|14:03:35|S|1|895.620000||
B|ZS|20251229|14:03:35|S|3|227.622600||
B|CRWV|20251229|14:03:36|S|20|75.590000||
B|GTX|20251229|14:03:36|S|44|17.660000||
B|OKLO|20251229|14:03:36|S|250|74.170000||
B|OKLO|20251229|14:03:36|S|300|74.172400||
B|OKLO|20251229|14:03:36|S|350|74.180000||
B|TQQQ|20251229|14:03:36|S|600|54.169400||
B|VXX|20251229|14:03:38|S|294|26.677300||
B|XLU|20251229|14:03:38|S|100|43.010000||
B|ZS|20251229|14:03:38|S|8|227.622700||
B|MRVL|20251229|14:03:39|S|100|85.200000||
B|NVDA|20251229|14:03:39|S|10|187.169300||
B|NVDA|20251229|14:03:40|S|300|187.200000||
B|VICI|20251229|14:03:41|S|3|28.219300||
B|IWM|20251229|14:03:42|S|300|249.435000||
B|HUT|20251229|14:03:43|S|10|48.900000||
B|CCJ|20251229|14:03:44|S|5|92.920000||
B|GOOG|20251229|14:03:44|S|100|314.260000||
B|KOPN|20251229|14:03:44|S|20|2.332500||
B|PLTR|20251229|14:03:45|S|1|184.999000||
B|TSLA|20251229|14:03:45|S|3|463.358500||
B|BEN|20251229|14:03:46|S|1|24.245000||
B|MRVL|20251229|14:03:46|S|100|85.245000||
B|TSLA|20251229|14:03:46|S|15|463.321800||
B|BULL|20251229|14:03:48|S|2|7.977300||
B|NKE|20251229|14:03:48|S|50|61.015000||
B|PLTR|20251229|14:03:49|S|363|185.008800||
B|ABBV|20251229|14:03:50|S|42|230.870000||
B|BNAI|20251229|14:03:50|S|142|2.435000||
B|C|20251229|14:03:50|S|16|118.250000||
B|HD|20251229|14:03:50|S|1|346.030000||
B|ORLY|20251229|14:03:50|S|10|91.595000||
B|VRT|20251229|14:03:50|S|1|165.480000||
B|VZ|20251229|14:03:51|S|1|40.479300||
B|INTC|20251229|14:03:52|S|2|36.365000||
B|NVDA|20251229|14:03:52|S|19|187.210700||
B|ONDS|20251229|14:03:52|S|200|8.415000||
B|ONDS|20251229|14:03:52|S|380|8.415000||
B|SLV|20251229|14:03:52|S|7|64.905000||
B|SPY|20251229|14:03:52|S|100|686.998200||
B|ASX|20251229|14:03:53|S|301|15.975000||
B|CRWV|20251229|14:03:53|S|100|75.670000||
B|OKLO|20251229|14:03:53|S|100|74.150000||
B|SPY|20251229|14:03:53|S|10|686.987100||
B|SPY|20251229|14:03:53|S|25|686.988100||
B|TDW|20251229|14:03:53|S|50|50.475000||
B|TUR|20251229|14:03:53|S|30|34.385000||
B|ZS|20251229|14:03:53|S|3|227.691400||
B|IONQ|20251229|14:03:54|S|10|44.780000||
B|IONQ|20251229|14:03:55|S|1|44.770000||
B|TSLA|20251229|14:03:55|S|25|463.295000||
B|AFRM|20251229|14:03:56|S|7|75.270000||
B|NBIS|20251229|14:03:56|S|50|86.388800||
B|ZS|20251229|14:03:56|S|3|227.624500||
B|BBAI|20251229|14:03:57|S|50|5.645000||
B|C|20251229|14:03:57|S|13|118.260000||
B|GOOGL|20251229|14:03:57|S|1|313.151400||
B|NVDA|20251229|14:03:57|S|10|187.219100||
B|RERE|20251229|14:03:57|S|1300|5.315000||
B|ZTS|20251229|14:03:57|S|20|126.150600||
B|GLD|20251229|14:03:58|S|100|398.180000||
B|MSTR|20251229|14:03:58|S|50|155.988400||
B|MSTR|20251229|14:03:58|S|50|155.990000||
B|OSCR|20251229|14:03:58|S|2|14.409300||
B|PLTR|20251229|14:03:58|S|100|185.010000||
B|PLTR|20251229|14:03:58|S|100|185.038800||
B|QQQM|20251229|14:03:58|S|4|255.125500||
B|RDDT|20251229|14:03:58|S|20|233.770000||
B|BNAI|20251229|14:03:59|E|500|2.436100||
B|XLE|20251229|14:03:59|S|14|44.595000||
B|BA|20251229|14:04:00|S|1|217.330000||
B|ETHU|20251229|14:04:00|S|100|52.760000||
B|ETHU|20251229|14:04:00|S|500|52.760000||
B|IWM|20251229|14:04:00|S|100|249.435000||
B|IWM|20251229|14:04:00|S|300|249.435000||
B|MTD|20251229|14:04:00|S|2|1413.040000||
B|PL|20251229|14:04:00|S|1|19.640000||
B|PLTR|20251229|14:04:00|S|188|185.050000||
B|PLTR|20251229|14:04:01|S|3|185.051200||
B|TSLL|20251229|14:04:01|S|50|20.327500||
B|IWM|20251229|14:04:03|S|100|249.415000||
B|O|20251229|14:04:03|S|3|56.775000||
B|UPXI|20251229|14:04:03|S|100|1.835000||
B|SEDG|20251229|14:04:04|S|195|29.410000||
B|SEDG|20251229|14:04:04|S|300|29.440000||
B|SEDG|20251229|14:04:04|S|301|29.410000||
B|ARM|20251229|14:04:05|S|50|110.330000||
B|DUK|20251229|14:04:05|S|4|117.929000||
B|GOOD|20251229|14:04:05|S|58|10.515000||
B|IBM|20251229|14:04:05|S|60|306.779500||
B|TQQQ|20251229|14:04:05|S|25|54.185000||
B|WING|20251229|14:04:05|S|20|244.940000||
B|IONQ|20251229|14:04:06|S|15|44.789300||
B|BMNR|20251229|14:04:07|S|58|28.277400||
B|GOOG|20251229|14:04:07|S|1|314.158400||
B|GOOG|20251229|14:04:07|S|1|314.160000||
B|RDDT|20251229|14:04:07|S|115|233.770000||
B|TSLL|20251229|14:04:07|S|373|20.325000||
B|RDW|20251229|14:04:08|S|10|6.919300||
B|SPCE|20251229|14:04:08|S|600|3.105000||
B|VGT|20251229|14:04:08|S|25|761.090500||
B|TSLA|20251229|14:04:09|S|22|463.321200||
B|TSLA|20251229|14:04:09|S|118|463.335000||
B|XLP|20251229|14:04:09|S|67|78.275000||
B|AVAV|20251229|14:04:10|S|10|247.950000||
B|LMT|20251229|14:04:10|S|1|488.740000||
B|LULU|20251229|14:04:10|S|10|212.030000||
B|SPY|20251229|14:04:10|S|500|687.025000||
B|C|20251229|14:04:11|S|171|118.280000||
B|DASH|20251229|14:04:11|S|2|230.680000||
B|DCBO|20251229|14:04:11|S|100|22.090000||
B|IBKR|20251229|14:04:11|S|100|65.300000||
B|AEM|20251229|14:04:12|S|2|171.470000||
B|FTEC|20251229|14:04:12|S|3|226.970000||
B|IDCC|20251229|14:04:13|S|82|329.510000||
B|IVW|20251229|14:04:13|S|1|124.120700||
B|TSLA|20251229|14:04:13|S|40|463.366300||
B|TSLA|20251229|14:04:13|S|40|463.370000||
B|EBAY|20251229|14:04:14|S|30|87.175000||
B|MSTR|20251229|14:04:14|S|13|156.000000||
B|MSTR|20251229|14:04:14|S|100|155.990000||
B|ZS|20251229|14:04:15|S|40|227.590000||
B|ZS|20251229|14:04:15|S|80|227.590000||
B|TLT|20251229|14:04:16|S|45|87.955000||
B|LCID|20251229|14:04:17|S|50|11.145000||
B|NVO|20251229|14:04:17|S|320|51.640000||
B|MU|20251229|14:04:18|S|20|291.128000||
B|RDW|20251229|14:04:18|S|15|6.919300||
B|XFLT|20251229|14:04:18|S|100|4.625000||
B|AMZN|20251229|14:04:19|S|100|231.250000||
B|CIFR|20251229|14:04:19|S|50|14.867500||
B|VT|20251229|14:04:19|S|50|141.805000||
B|MAT|20251229|14:04:20|S|741|19.936500||
B|NKE|20251229|14:04:20|S|50|61.015000||
B|ANET|20251229|14:04:21|S|45|133.810000||
B|LUMN|20251229|14:04:21|S|41|7.517400||
B|LUMN|20251229|14:04:21|S|100|7.519300||
B|TNA|20251229|14:04:21|S|55|47.387400||
B|VFC|20251229|14:04:21|S|124|18.057800||
B|ZTS|20251229|14:04:21|S|5|126.155000||
B|LUMN|20251229|14:04:22|S|5|7.517500||
B|ORR|20251229|14:04:22|S|5|34.870000||
B|PLTR|20251229|14:04:22|S|100|184.971600||
B|PLTR|20251229|14:04:22|S|182|184.995000||
B|Z|20251229|14:04:22|S|8|69.349000||
B|HUT|20251229|14:04:23|S|44|49.008200||
B|HUT|20251229|14:04:23|S|80|49.010000||
B|TQQQ|20251229|14:04:23|S|150|54.185000||
B|VOO|20251229|14:04:23|S|76|631.789300||
B|BABA|20251229|14:04:25|S|4|147.728800||
B|ETHA|20251229|14:04:25|S|100|22.035000||
B|AAPL|20251229|14:04:26|S|1|273.570000||
B|IBIT|20251229|14:04:27|S|35|49.500000||
B|ORLY|20251229|14:04:27|S|62|91.590000||
B|PLTR|20251229|14:04:27|S|3|185.000000||
B|VT|20251229|14:04:27|S|6|141.805000||
B|ALM|20251229|14:04:28|S|100|9.280000||
B|SETM|20251229|14:04:28|S|183|28.950000||
B|IREN|20251229|14:04:29|S|1|39.660000||
B|ABBV|20251229|14:04:30|S|43|230.960000||
B|NNE|20251229|14:04:30|S|39|26.425000||
B|RDTL|20251229|14:04:30|S|5|52.070000||
B|RXRX|20251229|14:04:30|S|540|4.125000||
B|NVDA|20251229|14:04:33|S|20|187.266500||
B|PLTR|20251229|14:04:33|S|232|185.050000||
B|BOXL|20251229|14:04:34|S|200|2.310000||
B|NVDA|20251229|14:04:34|S|100|187.265000||
B|RDDT|20251229|14:04:34|S|2|233.850000||
B|BNAI|20251229|14:04:35|E|200|2.514500||
B|BNAI|20251229|14:04:35|S|500|2.520000||
B|IONQ|20251229|14:04:35|S|100|44.788800||
B|SLV|20251229|14:04:35|E|20|64.927800||
B|CRWV|20251229|14:04:36|S|100|75.710000||
B|IREN|20251229|14:04:36|S|25|39.660000||
B|IWM|20251229|14:04:37|S|6|249.447300||
B|TSLA|20251229|14:04:37|S|25|463.210000||
B|VOO|20251229|14:04:37|S|50|631.818300||
B|MU|20251229|14:04:38|S|100|291.150000||
B|PLTR|20251229|14:04:38|S|30|185.048500||
B|GTX|20251229|14:04:39|S|100|17.630000||
B|TSLY|20251229|14:04:39|S|100|38.555000||
B|CLLS|20251229|14:04:41|S|100|4.920000||
B|MSTR|20251229|14:04:41|S|80|156.050000||
B|PALL|20251229|14:04:41|S|100|147.151600||
B|AGQ|20251229|14:04:42|S|1|161.310000||
B|DRI|20251229|14:04:42|S|1|187.450000||
B|GLD|20251229|14:04:42|S|3|398.238300||
B|GTX|20251229|14:04:42|S|500|17.625000||
B|IWM|20251229|14:04:43|S|100|249.465000||
B|JD|20251229|14:04:43|S|647|29.040000||
B|UNH|20251229|14:04:43|S|50|329.290000||
B|CALM|20251229|14:04:44|S|80|82.280000||
B|ORCL|20251229|14:04:44|S|80|194.739100||
B|BMNR|20251229|14:04:45|S|100|28.310000||
B|GTX|20251229|14:04:45|S|300|17.630000||
B|HOOD|20251229|14:04:45|S|100|116.400000||
B|IBRX|20251229|14:04:45|S|100|2.050000||
B|NVDA|20251229|14:04:45|S|99|187.230000||
B|SPHD|20251229|14:04:45|S|62|48.285000||
B|CRCA|20251229|14:04:46|S|1000|4.139300||
B|FLY|20251229|14:04:46|S|50|23.660000||
B|MU|20251229|14:04:47|S|25|291.170500||
B|TLT|20251229|14:04:47|S|6|87.950000||
B|BIL|20251229|14:04:48|S|150|91.365000||
B|BMBL|20251229|14:04:48|S|100|3.460000||
B|BMBL|20251229|14:04:48|S|600|3.460000||
B|GTX|20251229|14:04:48|S|500|17.625000||
B|XHLF|20251229|14:04:48|S|1287|50.405000||
B|DXYZ|20251229|14:04:49|S|15|32.180000||
B|MU|20251229|14:04:50|S|5|291.190000||
B|SYM|20251229|14:04:50|S|5|59.360000||
B|AFCG|20251229|14:04:51|S|200|2.850000||
B|GTX|20251229|14:04:51|S|300|17.630000||
B|META|20251229|14:04:51|S|1|656.900000||
B|MU|20251229|14:04:51|S|50|291.380800||
B|RIVN|20251229|14:04:51|S|100|20.865000||
B|BMNR|20251229|14:04:52|S|100|28.325000||
B|BORR|20251229|14:04:52|S|700|4.038500||
B|TSLA|20251229|14:04:52|S|1|463.070000||
B|RKLB|20251229|14:04:53|S|300|70.210000||
B|VOYG|20251229|14:04:53|S|74|27.112500||
B|MRVL|20251229|14:04:54|S|50|85.260000||
B|HUT|20251229|14:04:55|S|44|49.105000||
B|MNTN|20251229|14:04:55|S|200|11.980000||
B|MRVL|20251229|14:04:55|S|400|85.260000||
B|MRVL|20251229|14:04:55|S|500|85.260000||
B|RARE|20251229|14:04:55|S|300|19.000000||
B|CRCL|20251229|14:04:56|S|2|80.450000||
B|GLD|20251229|14:04:56|S|5|398.236400||
B|TQQQ|20251229|14:04:56|S|10|54.196900||
B|MRSN|20251229|14:04:57|S|50|28.570000||
B|MU|20251229|14:04:57|S|9|291.390000||
B|BMNR|20251229|14:04:58|S|100|28.345000||
B|ACHR|20251229|14:04:59|S|100|7.705000||
B|BMNR|20251229|14:04:59|S|100|28.350000||
B|ETSY|20251229|14:04:59|S|1|56.160000||
B|NVDA|20251229|14:04:59|S|10|187.265000||
B|TIP|20251229|14:04:59|S|4|110.137300||
B|ZIM|20251229|14:04:59|S|76|21.120000||
B|BMNR|20251229|14:05:00|S|100|28.345000||
B|SLVR|20251229|14:05:00|S|2|56.240000||
B|TSYY|20251229|14:05:00|S|4|5.777500||
B|CI|20251229|14:05:01|S|100|276.575000||
B|TSLL|20251229|14:05:01|S|2100|20.295000||
B|USAS|20251229|14:05:01|S|623|5.385000||
B|CONL|20251229|14:05:02|S|17|15.610000||
B|SOXL|20251229|14:05:02|S|100|43.205000||
B|SPTI|20251229|14:05:02|S|150|28.910000||
B|UVIX|20251229|14:05:02|S|1|5.765000||
B|SOPA|20251229|14:05:03|S|950|2.600000||
B|TSLL|20251229|14:05:03|S|100|20.295000||
B|SLV|20251229|14:05:04|S|100|64.985000||
B|TSLA|20251229|14:05:04|S|100|462.856300||
B|MSFT|20251229|14:05:05|S|40|485.230000||
B|SCHA|20251229|14:05:05|S|497|28.855000||
B|STRF|20251229|14:05:05|S|100|103.160000||
B|JDST|20251229|14:05:06|S|9900|2.661500||
B|SE|20251229|14:05:06|S|20|130.140000||
B|APLD|20251229|14:05:07|S|105|24.480000||
B|FRMI|20251229|14:05:08|S|100|7.540000||
B|ZS|20251229|14:05:08|S|3|227.641700||
B|ZS|20251229|14:05:08|S|240|227.780000||
B|APLD|20251229|14:05:09|S|5|24.480000||
B|BNAI|20251229|14:05:09|S|544|2.555000||
B|IBIT|20251229|14:05:09|S|1|49.518100||
B|VTI|20251229|14:05:09|S|1|338.045500||
B|CRCL|20251229|14:05:10|S|10|80.460000||
B|ELBM|20251229|14:05:10|S|100|0.851500||
B|JEPQ|20251229|14:05:10|S|2|59.059300||
B|SOFI|20251229|14:05:10|S|400|26.855000||
B|APLD|20251229|14:05:11|S|50|24.520000||
B|GPRK|20251229|14:05:12|S|100|7.270000||
B|GPRK|20251229|14:05:12|S|764|7.270000||
B|KO|20251229|14:05:12|S|100|70.185000||
B|QMCO|20251229|14:05:12|S|100|6.830000||
B|RKLB|20251229|14:05:12|S|10|70.298600||
B|ABNB|20251229|14:05:14|S|4|136.465000||
B|SLV|20251229|14:05:14|S|7|64.939300||
B|SPYM|20251229|14:05:14|S|9|80.835000||
B|AU|20251229|14:05:15|S|1|84.570000||
B|UDOW|20251229|14:05:15|S|47|59.315000||
B|ATHA|20251229|14:05:16|S|2|7.480000||
B|GFI|20251229|14:05:16|S|3|43.171400||
B|GOOGL|20251229|14:05:16|S|5|313.048200||
B|HOOD|20251229|14:05:16|S|20|116.480000||
B|PLTR|20251229|14:05:16|S|50|185.095000||
B|VTEB|20251229|14:05:16|S|20|50.244500||
B|ZTS|20251229|14:05:16|S|3|126.105000||
B|ZTS|20251229|14:05:16|S|5|126.105000||
B|MARA|20251229|14:05:17|S|20|9.425000||
B|PFE|20251229|14:05:17|S|5|25.055000||
B|APLD|20251229|14:05:18|S|10|24.525000||
B|BNAI|20251229|14:05:18|S|1112|2.525000||
B|SOUN|20251229|14:05:18|S|40|10.405000||
B|MOS|20251229|14:05:19|S|100|23.945000||
B|MU|20251229|14:05:19|S|6|291.410000||
B|VTI|20251229|14:05:19|S|45|338.026100||
B|AAL|20251229|14:05:21|S|2|15.165500||
B|BAX|20251229|14:05:21|S|113|19.250000||
B|CIFR|20251229|14:05:21|S|20|14.945000||
B|KHC|20251229|14:05:21|S|2|24.365000||
B|ONON|20251229|14:05:21|S|1|47.390000||
B|ONON|20251229|14:05:21|S|1|47.399100||
B|TEM|20251229|14:05:21|S|20|61.160000||
B|ZIM|20251229|14:05:21|S|2|21.115000||
B|TSLA|20251229|14:05:22|S|120|462.950000||
B|Z|20251229|14:05:22|S|10|69.353900||
B|PSNY|20251229|14:05:23|S|50|18.800000||
B|TSLA|20251229|14:05:23|S|300|462.950000||
B|ZTS|20251229|14:05:23|S|5|126.154200||
B|J|20251229|14:05:24|S|100|134.830000||
B|J|20251229|14:05:24|S|200|134.840000||
B|JD|20251229|14:05:24|S|5|29.052500||
B|JD|20251229|14:05:24|S|311|29.050000||
B|MCHP|20251229|14:05:24|S|10|64.142300||
B|TSLA|20251229|14:05:24|S|25|462.938600||
B|ESGD|20251229|14:05:25|S|1|95.236100||
B|EVRG|20251229|14:05:25|S|100|73.269000||
B|JD|20251229|14:05:25|S|5|29.050500||
B|NKE|20251229|14:05:25|S|100|60.985000||
B|NVDA|20251229|14:05:25|S|25|187.270000||
B|PSLV|20251229|14:05:26|E|20|23.865500||
B|RARE|20251229|14:05:26|S|100|19.010000||
B|RARE|20251229|14:05:26|S|200|19.010000||
B|RARE|20251229|14:05:26|S|800|19.000000||
B|NVTS|20251229|14:05:27|S|100|7.275000||
B|BNAI|20251229|14:05:28|S|1188|2.500100||
B|CYPH|20251229|14:05:28|S|5|1.239900||
B|SE|20251229|14:05:28|S|1|130.140000||
B|HIVE|20251229|14:05:29|S|108|2.695000||
B|IWM|20251229|14:05:29|S|200|249.545000||
B|JD|20251229|14:05:29|S|37|29.052500||
B|LMND|20251229|14:05:29|S|50|71.860000||
B|MRVL|20251229|14:05:29|S|100|85.310000||
B|RDDT|20251229|14:05:30|S|20|233.970000||
B|CTEV|20251229|14:05:32|S|10|42.970000||
B|MRVL|20251229|14:05:32|S|100|85.310000||
B|MTN|20251229|14:05:32|S|3|137.860000||
B|TSLA|20251229|14:05:32|S|100|463.058500||
B|ESLT|20251229|14:05:33|S|3|576.850000||
B|ONDS|20251229|14:05:33|S|50|8.445000||
B|EAT|20251229|14:05:34|S|3|143.170000||
B|GEV|20251229|14:05:34|S|20|663.840000||
B|SPY|20251229|14:05:35|S|160|687.095000||
B|T|20251229|14:05:35|S|1|24.835000||
B|TSLL|20251229|14:05:35|S|800|20.317400||
B|UVIX|20251229|14:05:35|S|50|5.769900||
B|GEV|20251229|14:05:38|S|2|663.991000||
B|PGEN|20251229|14:05:38|S|300|4.435000||
B|BMNR|20251229|14:05:39|S|100|28.370000||
B|NVDA|20251229|14:05:39|S|50|187.310700||
B|PBR|20251229|14:05:39|S|4|11.607200||
B|AMDL|20251229|14:05:40|S|117|15.670000||
B|GPIX|20251229|14:05:40|S|25|53.090000||
B|UNH|20251229|14:05:40|S|16|329.372100||
B|CDTX|20251229|14:05:41|S|20|220.740000||
B|MA|20251229|14:05:42|S|1|578.110000||
B|MRVL|20251229|14:05:43|S|10|85.330000||
B|AMD|20251229|14:05:44|S|3|214.861200||
B|BKLN|20251229|14:05:44|S|30|20.970000||
B|WW|20251229|14:05:44|S|120|28.900000||
B|FCPT|20251229|14:05:45|S|10|23.440000||
B|GLDM|20251229|14:05:46|S|200|85.717400||
B|ONDS|20251229|14:05:47|S|59|8.460000||
B|PLUG|20251229|14:05:48|S|95|2.010000||
B|IWM|20251229|14:05:49|S|200|249.555000||
B|MU|20251229|14:05:49|S|20|291.435000||
B|TSLL|20251229|14:05:49|S|1600|20.301900||
B|CSCO|20251229|14:05:50|S|30|77.669300||
B|EFX|20251229|14:05:50|S|16|221.920000||
B|RDDT|20251229|14:05:50|S|65|234.320000||
B|EWJ|20251229|14:05:51|S|5|80.899300||
B|JKS|20251229|14:05:51|S|50|27.130000||
B|PFF|20251229|14:05:51|S|300|31.020700||
B|PLTR|20251229|14:05:51|S|1|185.130000||
B|RIVN|20251229|14:05:51|S|17|20.850000||
B|TSLA|20251229|14:05:51|S|1|463.026000||
B|BAP|20251229|14:05:52|S|4|288.660000||
B|BMNR|20251229|14:05:52|S|100|28.395000||
B|BOXL|20251229|14:05:52|S|341|2.235000||
B|IAUX|20251229|14:05:52|S|600|1.450000||
B|IAUX|20251229|14:05:52|S|3200|1.450000||
B|LITE|20251229|14:05:52|S|60|375.560000||
B|SNAP|20251229|14:05:52|S|20|7.870000||
B|CRESY|20251229|14:05:53|S|43|12.096800||
B|TSLL|20251229|14:05:53|S|100|20.305000||
B|ZS|20251229|14:05:53|S|3|227.645800||
B|LLY|20251229|14:05:54|S|1|1084.550000||
B|TSLA|20251229|14:05:54|S|71|463.000000||
B|TSLA|20251229|14:05:54|S|310|463.010000||
B|O|20251229|14:05:55|S|2|56.775000||
B|GTX|20251229|14:05:56|S|200|17.635000||
B|SPY|20251229|14:05:56|S|50|687.087100||
B|ZTS|20251229|14:05:56|S|100|126.149700||
B|CVX|20251229|14:05:57|S|88|150.940000||
B|FINS|20251229|14:05:57|S|191|13.076100||
B|IAUX|20251229|14:05:57|S|400|1.455000||
B|BBAI|20251229|14:05:58|S|160|5.655000||
B|MU|20251229|14:05:58|S|23|291.410000||
B|ACET|20251229|14:05:59|S|100|0.502400||
B|Z|20251229|14:06:00|S|100|69.410000||
B|IBIT|20251229|14:06:02|S|300|49.610000||
B|PBR|20251229|14:06:02|S|285|11.609300||
B|QTUM|20251229|14:06:02|S|1|110.085000||
B|QQQ|20251229|14:06:04|S|480|619.785000||
B|BNAI|20251229|14:06:05|E|100|2.552500||
B|SLNO|20251229|14:06:05|S|100|47.630000||
B|PAAS|20251229|14:06:06|S|9|52.240000||
B|TSLA|20251229|14:06:06|S|15|463.168300||
B|ZS|20251229|14:06:06|S|3|227.678900||
B|PHYS|20251229|14:06:07|S|300|33.120000||
B|SPY|20251229|14:06:07|S|25|687.037900||
B|TTD|20251229|14:06:07|S|100|38.549300||
B|GD|20251229|14:06:08|S|1|340.850000||
B|HOOD|20251229|14:06:08|S|150|116.610000||
B|ALSN|20251229|14:06:09|S|3|99.880000||
B|PYPL|20251229|14:06:09|S|300|59.227300||
B|QBTS|20251229|14:06:09|S|70|25.568000||
B|F|20251229|14:06:10|S|1|13.280000||
B|OKLO|20251229|14:06:10|S|1|74.300000||
B|ASTX|20251229|14:06:11|S|123|41.330000||
B|HYG|20251229|14:06:11|S|200|80.620000||
B|JKS|20251229|14:06:11|S|722|27.150000||
B|MU|20251229|14:06:11|S|10|291.406800||
B|TSLZ|20251229|14:06:11|S|600|11.210000||
B|IWM|20251229|14:06:12|S|100|249.585000||
B|ZS|20251229|14:06:12|S|3|227.678900||
B|ZTS|20251229|14:06:12|S|20|126.148400||
B|ZTS|20251229|14:06:12|S|100|126.148400||
B|QQQ|20251229|14:06:13|S|25|619.786900||
B|RDDT|20251229|14:06:13|S|5|234.490000||
B|ETHA|20251229|14:06:14|S|1|22.097500||
B|MU|20251229|14:06:14|S|7|291.410800||
B|QBTS|20251229|14:06:14|S|100|25.609100||
B|ZS|20251229|14:06:14|S|8|227.646000||
B|ZTS|20251229|14:06:14|S|6|126.143500||
B|ASTS|20251229|14:06:15|S|7|72.930000||
B|BMNR|20251229|14:06:15|S|100|28.395000||
B|NBIS|20251229|14:06:15|S|6|86.739500||
B|WHR|20251229|14:06:15|S|7|71.580000||
B|CRWV|20251229|14:06:16|S|100|75.930000||
B|PAAS|20251229|14:06:16|S|4|52.240000||
B|SLV|20251229|14:06:16|S|250|64.885000||
B|CRWV|20251229|14:06:17|S|100|76.010000||
B|AGQ|20251229|14:06:18|S|193|160.720000||
B|BNAI|20251229|14:06:18|S|400|2.520000||
B|BSCU|20251229|14:06:18|S|2420|16.945000||
B|OKLO|20251229|14:06:18|S|20|74.387800||
B|SPY|20251229|14:06:18|S|15|687.065000||
B|SPY|20251229|14:06:18|S|146|687.065000||
B|XEL|20251229|14:06:18|S|200|74.351000||
B|APLD|20251229|14:06:19|S|200|24.615000||
B|GOOGL|20251229|14:06:19|S|5|313.045400||
B|META|20251229|14:06:19|S|2|656.950000||
B|NUE|20251229|14:06:19|S|4|165.230000||
B|LULU|20251229|14:06:20|S|10|211.980000||
B|META|20251229|14:06:20|S|4|656.950000||
B|MOS|20251229|14:06:20|S|50|23.955000||
B|VOO|20251229|14:06:20|S|9|631.845000||
B|XPEV|20251229|14:06:20|S|125|20.370000||
B|Z|20251229|14:06:20|S|8|69.354100||
B|DXCM|20251229|14:06:21|S|42|67.695000||
B|ASTS|20251229|14:06:22|S|50|72.930000||
B|LPCN|20251229|14:06:22|S|100|6.450000||
B|RIG|20251229|14:06:22|S|100|4.110000||
B|JPM|20251229|14:06:23|S|5|324.271200||
B|SCHD|20251229|14:06:23|S|5|27.605000||
B|PYPL|20251229|14:06:24|S|25|59.225000||
B|ZTS|20251229|14:06:24|S|13|126.147600||
B|FIGS|20251229|14:06:25|S|50|11.661000||
B|JD|20251229|14:06:26|S|16|29.060000||
B|QCOM|20251229|14:06:26|S|43|173.195000||
B|AVGO|20251229|14:06:27|S|1|349.620000||
B|IWM|20251229|14:06:27|S|1|249.568300||
B|RDDT|20251229|14:06:27|S|18|234.480000||
B|EIX|20251229|14:06:28|S|20|60.329100||
B|JD|20251229|14:06:28|S|5|29.060500||
B|JD|20251229|14:06:28|S|11|29.060500||
B|DD|20251229|14:06:29|S|50|40.665000||
B|FAST|20251229|14:06:29|S|23|41.319100||
B|HYMC|20251229|14:06:29|S|10|22.338600||
B|MCD|20251229|14:06:29|S|1|308.355000||
B|APVO|20251229|14:06:30|S|100|0.584100||
B|BBWI|20251229|14:06:30|S|50|20.295000||
B|BITO|20251229|14:06:30|S|33|12.161500||
B|CVX|20251229|14:06:30|S|88|150.934600||
B|JD|20251229|14:06:30|S|506|29.055000||
B|SMR|20251229|14:06:30|S|113|14.539300||
B|TGT|20251229|14:06:30|S|100|98.010000||
B|ASTS|20251229|14:06:31|S|15|72.970000||
B|AVGO|20251229|14:06:31|S|80|349.680000||
B|GIFT|20251229|14:06:31|S|10|1.030000||
B|PI|20251229|14:06:31|S|12|171.275300||
B|SH|20251229|14:06:31|S|20|35.749300||
B|SH|20251229|14:06:32|S|1|35.749300||
B|AMZN|20251229|14:06:33|S|78|231.340000||
B|COP|20251229|14:06:33|S|2|92.150000||
B|UNH|20251229|14:06:33|S|10|329.420000||
B|VRNS|20251229|14:06:33|S|100|33.090000||
B|BARK|20251229|14:06:34|S|100|0.606600||
B|GLDM|20251229|14:06:34|S|100|85.695000||
B|HON|20251229|14:06:34|S|100|196.740000||
B|QLD|20251229|14:06:34|S|5|71.709800||
B|UPST|20251229|14:06:34|S|100|46.860000||
B|HACK|20251229|14:06:35|S|2|81.335000||
B|IBIT|20251229|14:06:35|S|3|49.595000||
B|XLRE|20251229|14:06:35|S|1|40.560500||
B|VWO|20251229|14:06:36|S|1|53.484500||
B|CLX|20251229|14:06:37|S|100|98.910000||
B|GOOG|20251229|14:06:37|S|5|314.052900||
B|HD|20251229|14:06:37|S|6|346.070000||
B|ICE|20251229|14:06:37|S|200|164.010000||
B|MUU|20251229|14:06:37|S|100|105.200000||
B|ORCL|20251229|14:06:37|S|40|195.020000||
B|MBLY|20251229|14:06:38|S|100|10.605000||
B|SNDK|20251229|14:06:38|S|20|244.860000||
B|HOMB|20251229|14:06:39|S|100|28.085000||
B|ALKS|20251229|14:06:40|S|50|28.160000||
B|BIDU|20251229|14:06:41|S|7|125.310000||
B|CIFR|20251229|14:06:41|S|500|14.952700||
B|NGD|20251229|14:06:41|S|100|8.900000||
B|NGD|20251229|14:06:41|S|500|8.895000||
B|ONDS|20251229|14:06:42|S|100|8.465000||
B|APLD|20251229|14:06:43|S|10|24.605000||
B|AGI|20251229|14:06:44|S|50|38.725000||
B|ZTS|20251229|14:06:44|S|9|126.145500||
B|GSAT|20251229|14:06:45|S|10|60.990000||
B|SCHB|20251229|14:06:45|S|1|26.457500||
B|BMNR|20251229|14:06:47|S|99|28.440000||
B|BMNR|20251229|14:06:47|S|100|28.435000||
B|ZTS|20251229|14:06:47|S|5|126.140100||
B|AMPX|20251229|14:06:48|S|25|7.915000||
B|DDOG|20251229|14:06:48|S|100|137.620000||
B|AEO|20251229|14:06:50|S|40|26.905000||
B|AMZN|20251229|14:06:50|S|106|231.325000||
B|SPRY|20251229|14:06:50|S|100|11.650000||
B|XLE|20251229|14:06:50|S|106|44.599400||
B|MU|20251229|14:06:51|S|600|291.435000||
B|XLI|20251229|14:06:51|S|1|156.670700||
B|SQQQ|20251229|14:06:52|S|4|66.630000||
B|ASTS|20251229|14:06:53|S|15|72.950000||
B|BAP|20251229|14:06:54|S|97|288.000000||
B|M|20251229|14:06:54|S|91|22.129300||
B|ICE|20251229|14:06:55|S|200|164.010000||
B|VZ|20251229|14:06:55|S|5|40.465000||
B|BABA|20251229|14:06:56|S|12|147.849100||
B|RGTI|20251229|14:06:56|S|88|22.065000||
B|RGTI|20251229|14:06:57|S|3|22.035000||
B|RGTI|20251229|14:06:57|S|7|22.035000||
B|RGTX|20251229|14:06:57|S|150|12.120000||
B|ZTS|20251229|14:06:57|S|14|126.095800||
B|JPM|20251229|14:06:58|S|2|324.308000||
B|IREN|20251229|14:06:59|S|12|39.800800||
B|PLUG|20251229|14:06:59|S|20|2.010000||
B|REET|20251229|14:06:59|S|900|25.055000||
B|SPUS|20251229|14:06:59|S|54|51.475000||
B|BIDU|20251229|14:07:00|S|1|125.283500||
B|RHI|20251229|14:07:00|S|50|27.490000||
B|SSO|20251229|14:07:00|S|5|58.829700||
B|TGT|20251229|14:07:00|S|30|98.053500||
B|RR|20251229|14:07:01|S|45|3.205000||
B|LEN|20251229|14:07:02|S|2|103.570000||
B|PSTV|20251229|14:07:02|S|100|0.553600||
B|VGIT|20251229|14:07:02|S|10|60.065000||
B|AEO|20251229|14:07:04|S|100|26.880000||
B|AMZN|20251229|14:07:04|S|190|231.320000||
B|GE|20251229|14:07:04|S|12|311.888000||
B|GE|20251229|14:07:04|S|80|311.890000||
B|OKLO|20251229|14:07:04|S|100|74.370000||
B|OKLO|20251229|14:07:04|S|800|74.380000||
B|SCHB|20251229|14:07:04|S|2|26.449300||
B|SHAK|20251229|14:07:04|S|51|81.095000||
B|SSL|20251229|14:07:04|S|435|6.395000||
B|CAKE|20251229|14:07:05|S|50|50.655000||
B|MU|20251229|14:07:05|S|15|291.381400||
B|PLTR|20251229|14:07:05|S|1|185.120000||
B|PINS|20251229|14:07:06|S|70|25.775000||
B|SPUS|20251229|14:07:06|S|1|51.477300||
B|XLP|20251229|14:07:06|S|2|78.265000||
B|CALM|20251229|14:07:07|S|19|82.250000||
B|CHI|20251229|14:07:07|S|100|10.730000||
B|DFGR|20251229|14:07:07|S|2587|26.520000||
B|SMR|20251229|14:07:07|S|113|14.522600||
B|STT|20251229|14:07:07|S|50|131.455000||
B|MRVL|20251229|14:07:08|S|50|85.300000||
B|TSLA|20251229|14:07:08|S|10|462.930000||
B|GOOGL|20251229|14:07:09|S|5|313.025500||
B|SGOV|20251229|14:07:09|S|34|100.360000||
B|ERX|20251229|14:07:10|S|100|55.650000||
B|VXUS|20251229|14:07:10|S|20|75.467300||
B|RDDT|20251229|14:07:11|S|76|234.560000||
B|RDDT|20251229|14:07:11|S|100|234.390000||
B|MU|20251229|14:07:12|S|100|291.598300||
B|SLV|20251229|14:07:12|S|200|64.805000||
B|SLV|20251229|14:07:12|S|200|64.805000||
B|SLV|20251229|14:07:12|S|400|64.805000||
B|EGHT|20251229|14:07:13|S|100|2.005000||
B|LYFT|20251229|14:07:13|S|1|19.200000||
B|AEO|20251229|14:07:14|S|100|26.880000||
B|RKLB|20251229|14:07:14|S|10|70.250000||
B|SIDU|20251229|14:07:14|S|100|2.485000||
B|ZTS|20251229|14:07:14|S|12|126.093100||
B|APH|20251229|14:07:15|S|88|137.289400||
B|TGT|20251229|14:07:15|S|2|98.086300||
B|OSK|20251229|14:07:16|S|20|127.335000||
B|Z|20251229|14:07:16|S|100|69.366400||
B|DXYZ|20251229|14:07:17|S|10|32.200000||
B|WGS|20251229|14:07:17|S|1|130.830000||
B|TSLA|20251229|14:07:18|S|5|462.910000||
B|BMVP|20251229|14:07:19|S|21|49.323400||
B|RKLB|20251229|14:07:19|S|200|70.225000||
B|RUN|20251229|14:07:20|S|100|19.910000||
B|SLV|20251229|14:07:20|S|20|64.805000||
B|MU|20251229|14:07:21|S|25|291.571400||
B|TRT|20251229|14:07:21|S|100|13.890000||
B|MRVL|20251229|14:07:22|S|1|85.320000||
B|MRK|20251229|14:07:23|S|100|106.870000||
B|MRK|20251229|14:07:23|S|300|106.925000||
B|PLTR|20251229|14:07:23|S|3|185.091000||
B|HCI|20251229|14:07:25|S|32|192.750000||
B|TRT|20251229|14:07:25|S|100|13.810000||
B|XRT|20251229|14:07:25|S|50|86.467300||
B|CORT|20251229|14:07:26|S|20|80.800000||
B|PHK|20251229|14:07:26|S|100|4.815000||
B|ACHR|20251229|14:07:27|S|200|7.715000||
B|MRK|20251229|14:07:27|S|4|106.885000||
B|SLS|20251229|14:07:27|S|400|3.390000||
B|PEP|20251229|14:07:28|S|1|144.395000||
B|ABT|20251229|14:07:29|S|200|124.670000||
B|MSFT|20251229|14:07:30|S|11|485.230000||
B|OKLO|20251229|14:07:30|S|134|74.265000||
B|TSLL|20251229|14:07:30|S|197|20.289300||
B|NVCR|20251229|14:07:31|S|50|13.364900||
B|VYM|20251229|14:07:32|S|2|144.679300||
B|CSIQ|20251229|14:07:33|S|20|24.620000||
B|JAZZ|20251229|14:07:33|S|2|170.976000||
B|MRK|20251229|14:07:33|S|6|106.870700||
B|OXY|20251229|14:07:34|S|2|40.235000||
B|RKLB|20251229|14:07:34|S|100|70.240000||
B|ARCC|20251229|14:07:35|S|1|20.265000||
B|SOFI|20251229|14:07:35|S|1|26.867200||
B|UDOW|20251229|14:07:35|S|20|59.317900||
B|MU|20251229|14:07:36|S|50|291.601700||
B|MU|20251229|14:07:36|S|69|291.640000||
B|WELL|20251229|14:07:36|S|32|188.710000||
B|ABT|20251229|14:07:37|S|100|124.670000||
B|META|20251229|14:07:37|S|1|656.880000||
B|NEM|20251229|14:07:37|S|50|99.790000||
B|TSLA|20251229|14:07:38|S|20|462.795000||
B|ZTS|20251229|14:07:38|S|100|126.050000||
B|LLY|20251229|14:07:40|S|18|1084.280000||
B|BOXL|20251229|14:07:41|S|200|2.240000||
B|IDAI|20251229|14:07:41|S|100|3.450000||
B|RKLB|20251229|14:07:41|S|1|70.222000||
B|PALL|20251229|14:07:42|S|5|147.372500||
B|HAS|20251229|14:07:43|S|50|82.545000||
B|NKE|20251229|14:07:43|S|100|60.955000||
B|CMCO|20251229|14:07:44|S|60|17.620000||
B|MU|20251229|14:07:44|S|4|291.675000||
B|OCG|20251229|14:07:44|E|100|0.080300||
B|RAIN|20251229|14:07:44|S|1|7.940000||
B|AMZN|20251229|14:07:45|S|1|231.244500||
B|OKLO|20251229|14:07:45|S|200|74.240000||
B|QUBT|20251229|14:07:45|S|22|10.355000||
B|INTC|20251229|14:07:46|S|61|36.370000||
B|TCOM|20251229|14:07:46|S|100|72.390000||
B|MU|20251229|14:07:48|S|100|291.697600||
B|PLTR|20251229|14:07:48|S|10|185.120000||
B|TECX|20251229|14:07:48|S|12|20.805000||
B|RDDT|20251229|14:07:49|S|3|234.200000||
B|SIDU|20251229|14:07:49|S|100|2.505000||
B|SLV|20251229|14:07:49|E|2|64.806100||
B|SMH|20251229|14:07:49|S|1|362.780000||
B|LMND|20251229|14:07:50|S|100|71.830000||
B|SPY|20251229|14:07:50|S|100|686.905000||
B|NBIS|20251229|14:07:51|S|56|86.410000||
B|RR|20251229|14:07:51|E|1400|3.206100||
B|SE|20251229|14:07:51|S|15|130.138100||
B|QQQI|20251229|14:07:52|S|20|54.255000||
B|IMOS|20251229|14:07:54|S|20|29.970000||
B|CRWV|20251229|14:07:55|S|1|75.650000||
B|ZS|20251229|14:07:55|S|5|227.689200||
B|NKTR|20251229|14:07:56|S|5|42.755000||
B|SCHA|20251229|14:07:56|S|200|28.845000||
B|SPY|20251229|14:07:56|S|300|686.897300||
B|HOG|20251229|14:07:57|S|26|20.799300||
B|IMOS|20251229|14:07:57|S|16|29.970000||
B|MINT|20251229|14:07:57|S|210|100.665000||
B|OSK|20251229|14:07:57|S|20|127.375000||
B|ZTS|20251229|14:07:57|S|8|126.140000||
B|ANF|20251229|14:07:58|S|100|130.020000||
B|MSTR|20251229|14:07:58|S|50|156.417500||
B|TSLA|20251229|14:07:58|S|100|462.940800||
B|TTWO|20251229|14:07:58|S|2|255.840000||
B|ADBE|20251229|14:07:59|S|7|351.950000||
B|NBIS|20251229|14:07:59|S|58|86.437600||
B|VOO|20251229|14:07:59|S|1|631.709100||
B|ZS|20251229|14:07:59|S|40|227.680400||
B|ZTS|20251229|14:07:59|S|8|126.069100||
B|GGAL|20251229|14:08:00|S|2|54.690000||
B|MDT|20251229|14:08:01|S|10|96.139100||
B|VRNS|20251229|14:08:01|S|100|33.095000||
B|C|20251229|14:08:02|S|2|118.231800||
B|IONQ|20251229|14:08:02|S|100|45.035000||
B|TSM|20251229|14:08:02|S|1|299.000000||
B|SLV|20251229|14:08:03|S|62|64.765000||
B|TTD|20251229|14:08:03|S|25|38.507400||
B|BRK/B|20251229|14:08:04|S|5|499.820000||
B|QQQ|20251229|14:08:04|S|1|619.745000||
B|TVTX|20251229|14:08:04|S|89|38.972000||
B|XRT|20251229|14:08:04|S|50|86.457000||
B|AMZN|20251229|14:08:07|S|49|231.200000||
B|META|20251229|14:08:07|S|1|656.810000||
B|DELL|20251229|14:08:08|S|530|127.300000||
B|CELH|20251229|14:08:09|S|100|46.588800||
B|GOOGL|20251229|14:08:09|S|100|312.980000||
B|KO|20251229|14:08:10|S|10|70.195000||
B|MU|20251229|14:08:10|S|5|291.678000||
B|MU|20251229|14:08:10|S|45|291.621700||
B|SOXL|20251229|14:08:10|S|50|43.265000||
B|Z|20251229|14:08:10|S|8|69.374800||
B|BNDX|20251229|14:08:11|S|10|48.365000||
B|ETHE|20251229|14:08:11|S|300|24.030000||
B|ETHE|20251229|14:08:11|S|2800|24.030000||
B|PAAS|20251229|14:08:11|S|37|52.230000||
B|SPY|20251229|14:08:11|S|35|686.955000||
B|ZTS|20251229|14:08:11|S|4|126.057500||
B|ZTS|20251229|14:08:11|S|9|126.057500||
B|CTRA|20251229|14:08:13|S|100|26.079000||
B|RXRX|20251229|14:08:13|S|3|4.135000||
B|AG|20251229|14:08:14|S|100|16.765000||
B|BTSG|20251229|14:08:14|S|100|37.930000||
B|NNE|20251229|14:08:14|S|2|26.570000||
B|CZR|20251229|14:08:15|S|984|24.157600||
B|PPLT|20251229|14:08:15|E|100|190.500000||
B|TSCO|20251229|14:08:15|S|500|50.565000||
B|ANGX|20251229|14:08:16|S|25|4.787300||
B|SBET|20251229|14:08:18|S|4|8.920000||
B|TSLA|20251229|14:08:18|S|100|462.710000||
B|FTRE|20251229|14:08:19|S|100|17.325000||
B|GLD|20251229|14:08:19|S|1|398.048500||
B|HLN|20251229|14:08:19|S|142|10.090000||
B|SIDU|20251229|14:08:19|S|100|2.490000||
B|BBY|20251229|14:08:20|S|100|67.695000||
B|ZS|20251229|14:08:21|S|3|227.737400||
B|META|20251229|14:08:22|S|1|656.840000||
B|NU|20251229|14:08:22|S|88|16.575000||
B|V|20251229|14:08:22|S|8|354.138500||
B|Z|20251229|14:08:22|S|9|69.374800||
B|Z|20251229|14:08:22|S|10|69.374800||
B|Z|20251229|14:08:22|S|11|69.374800||
B|META|20251229|14:08:23|S|5|656.840000||
B|PBR|20251229|14:08:23|S|54|11.605000||
B|PBR|20251229|14:08:23|S|84|11.610000||
B|PBR|20251229|14:08:23|S|400|11.605000||
B|PBR|20251229|14:08:23|S|1351|11.600600||
B|SMR|20251229|14:08:23|S|20|14.519300||
B|CRDO|20251229|14:08:24|S|100|143.810000||
B|ARVN|20251229|14:08:26|S|400|11.915000||
B|MU|20251229|14:08:26|S|75|291.512500||
B|NKE|20251229|14:08:26|S|3|60.955000||
B|NUAI|20251229|14:08:26|S|1200|2.785000||
B|PALL|20251229|14:08:26|S|5|147.165000||
B|MU|20251229|14:08:27|S|30|291.587500||
B|NOW|20251229|14:08:27|S|4|153.750000||
B|SGOV|20251229|14:08:27|S|5|100.360000||
B|FOXF|20251229|14:08:29|S|100|17.720000||
B|BOXX|20251229|14:08:30|S|70|115.050000||
B|PALL|20251229|14:08:31|S|2|147.165000||
B|TSLA|20251229|14:08:31|S|120|462.840000||
B|JPM|20251229|14:08:32|S|2|324.270000||
B|MU|20251229|14:08:32|S|30|291.587500||
B|VTI|20251229|14:08:32|S|2|338.014600||
B|XLY|20251229|14:08:32|S|5|120.755000||
B|MU|20251229|14:08:35|S|68|291.587800||
B|PBR|20251229|14:08:35|S|100|11.610000||
B|ALAB|20251229|14:08:36|S|1|166.790000||
B|CTDD|20251229|14:08:36|S|200|18.580000||
B|SPY|20251229|14:08:36|S|20|686.975000||
B|STT|20251229|14:08:36|S|50|131.380000||
B|VG|20251229|14:08:36|S|150|7.065500||
B|VXUS|20251229|14:08:36|S|1|75.457300||
B|WULF|20251229|14:08:36|S|500|11.470000||
B|GLOB|20251229|14:08:37|S|58|67.450000||
B|PLUG|20251229|14:08:37|S|20|2.010000||
B|RITM|20251229|14:08:37|S|70|11.075000||
B|MAGS|20251229|14:08:38|S|200|67.355000||
B|SSO|20251229|14:08:38|S|200|58.820000||
B|VT|20251229|14:08:38|S|6|141.795000||
B|QTUM|20251229|14:08:39|S|2|110.093900||
B|TLT|20251229|14:08:39|S|30|87.955000||
B|TQQQ|20251229|14:08:39|S|700|54.205000||
B|AMC|20251229|14:08:40|S|100|1.640000||
B|DVN|20251229|14:08:40|S|15|36.229300||
B|SVIX|20251229|14:08:41|S|200|24.110000||
B|SVIX|20251229|14:08:41|S|500|24.111200||
B|XLU|20251229|14:08:41|S|65|43.012700||
B|DVN|20251229|14:08:42|S|15|36.229300||
B|MSTR|20251229|14:08:42|S|20|156.338600||
B|SPY|20251229|14:08:42|S|2|686.977400||
B|AXTI|20251229|14:08:43|S|100|14.795000||
B|VUSB|20251229|14:08:43|S|1000|49.825000||
B|AUGO|20251229|14:08:44|S|10|49.290000||
B|NU|20251229|14:08:44|S|35|16.575000||
B|IEFA|20251229|14:08:45|S|200|89.586000||
B|SGBX|20251229|14:08:45|S|10|2.050000||
B|NFLX|20251229|14:08:46|S|5|93.997400||
B|VZ|20251229|14:08:46|S|1|40.465000||
B|MU|20251229|14:08:47|S|100|291.468400||
B|PYPL|20251229|14:08:47|S|300|59.249300||
B|V|20251229|14:08:47|S|80|354.120000||
B|TSLA|20251229|14:08:48|S|23|462.725000||
B|MSFT|20251229|14:08:49|S|10|485.493500||
B|NVDA|20251229|14:08:49|S|300|187.200000||
B|BYND|20251229|14:08:50|S|9000|0.880100||
B|CRWV|20251229|14:08:50|S|1|75.600000||
B|SM|20251229|14:08:50|S|100|18.679000||
B|ADUR|20251229|14:08:52|S|100|10.400000||
B|CX|20251229|14:08:52|S|100|11.840000||
B|HON|20251229|14:08:53|S|234|196.670000||
B|ZS|20251229|14:08:53|S|6|227.690000||
B|COST|20251229|14:08:55|S|1|866.545000||
B|QQQI|20251229|14:08:55|S|10|54.254500||
B|ETHT|20251229|14:08:56|S|371|36.600000||
B|LLYX|20251229|14:08:56|S|94|26.690000||
B|TSLL|20251229|14:08:56|S|200|20.287300||
B|UVIX|20251229|14:08:56|S|120|5.770000||
B|WDAY|20251229|14:08:56|S|100|219.434000||
B|OKLO|20251229|14:08:57|S|375|74.195000||
B|CUE|20251229|14:08:58|E|100|0.267300||
B|WFC|20251229|14:08:58|S|30|94.509300||
B|DVN|20251229|14:08:59|S|15|36.229300||
B|GOOGL|20251229|14:08:59|S|10|313.076500||
B|MREO|20251229|14:08:59|S|666|0.283700||
B|ADBE|20251229|14:09:01|S|1|352.060000||
B|DVN|20251229|14:09:01|S|57|36.229300||
B|FTEL|20251229|14:09:01|S|129|0.798700||
B|GPUS|20251229|14:09:01|S|100|0.200000||
B|SPY|20251229|14:09:01|S|269|686.985000||
B|CRSP|20251229|14:09:02|S|50|54.180000||
B|DVN|20251229|14:09:02|S|57|36.229300||
B|SLV|20251229|14:09:02|S|30|64.789300||
B|VSCO|20251229|14:09:02|S|100|55.910000||
B|ING|20251229|14:09:03|S|20|27.925000||
B|QQQ|20251229|14:09:03|S|1|619.805000||
B|SLV|20251229|14:09:03|S|150|64.787300||
B|SPY|20251229|14:09:03|S|1|686.985000||
B|DVN|20251229|14:09:04|S|57|36.229300||
B|ZTS|20251229|14:09:04|S|100|126.110000||
B|BMNR|20251229|14:09:05|S|100|28.455000||
B|BMNR|20251229|14:09:05|S|198|28.450000||
B|DVN|20251229|14:09:05|S|57|36.229300||
B|ZTS|20251229|14:09:05|S|6|126.056400||
B|AGNC|20251229|14:09:06|S|5|10.786100||
B|MSTR|20251229|14:09:06|S|7|156.400000||
B|SPUS|20251229|14:09:06|S|1|51.467300||
B|AMC|20251229|14:09:07|S|20|1.630000||
B|ETHE|20251229|14:09:07|S|3200|24.030000||
B|MU|20251229|14:09:07|S|2|291.400500||
B|QQQ|20251229|14:09:07|S|20|619.805000||
B|SBET|20251229|14:09:07|S|3|8.950000||
B|SLV|20251229|14:09:07|S|30|64.779300||
B|TSLA|20251229|14:09:07|S|100|462.760000||
B|AMZN|20251229|14:09:08|S|100|231.220000||
B|CYPH|20251229|14:09:08|S|5|1.230000||
B|MSTR|20251229|14:09:08|S|10|156.362400||
B|QQQ|20251229|14:09:08|S|100|619.795000||
B|MSTX|20251229|14:09:09|S|50|4.089800||
B|ILAG|20251229|14:09:10|E|1|0.394200||
B|AGQ|20251229|14:09:11|S|55|160.950000||
B|AMP|20251229|14:09:11|S|1|497.550000||
B|GLD|20251229|14:09:11|S|5|398.148300||
B|NFLX|20251229|14:09:11|S|5|94.007400||
B|SPXU|20251229|14:09:11|S|50|48.590800||
B|IOT|20251229|14:09:12|S|40|36.129300||
B|VRTX|20251229|14:09:12|S|1|458.020100||
B|MREO|20251229|14:09:13|S|1594|0.281400||
B|BMA|20251229|14:09:14|S|20|90.630000||
B|MU|20251229|14:09:14|S|2|291.379500||
B|ZTS|20251229|14:09:14|S|5|126.061200||
B|ZTS|20251229|14:09:14|S|100|126.130000||
B|IWM|20251229|14:09:15|S|100|249.455000||
B|OCG|20251229|14:09:15|E|1|0.080400||
B|ZTS|20251229|14:09:15|S|4|126.129900||
B|BTG|20251229|14:09:16|S|100|4.509300||
B|XLP|20251229|14:09:16|S|192|78.275000||
B|CRWV|20251229|14:09:17|S|66|75.600000||
B|FRMI|20251229|14:09:17|S|50|7.551000||
B|PGEN|20251229|14:09:18|S|98|4.440000||
B|PGEN|20251229|14:09:18|S|402|4.440000||
B|RARE|20251229|14:09:18|S|9|18.980000||
B|SOFI|20251229|14:09:18|S|5|26.865000||
B|ZTS|20251229|14:09:20|S|100|126.080000||
B|PFE|20251229|14:09:21|S|3|25.055000||
B|RIVN|20251229|14:09:21|S|133|20.825000||
B|TSLA|20251229|14:09:21|S|100|462.618500||
B|VT|20251229|14:09:21|S|9|141.799300||
B|TDSpV|20251229|14:09:22|S|100|19.340000||
B|QCOM|20251229|14:09:23|S|30|173.210000||
B|BITO|20251229|14:09:24|S|14|12.159900||
B|CHWY|20251229|14:09:24|S|100|33.185000||
B|V|20251229|14:09:24|S|40|354.120000||
B|NVDA|20251229|14:09:25|S|99|187.220000||
B|TSLA|20251229|14:09:25|S|40|462.570000||
B|CHR|20251229|14:09:26|E|1|1.276500||
B|MU|20251229|14:09:26|S|20|291.233200||
B|MU|20251229|14:09:27|S|25|291.233200||
B|PFXF|20251229|14:09:27|S|56|17.695000||
B|RKLB|20251229|14:09:27|S|44|70.331500||
B|TSLA|20251229|14:09:27|S|1|462.597500||
B|TSLA|20251229|14:09:27|S|73|462.595000||
B|Z|20251229|14:09:27|S|17|69.386300||
B|FRMI|20251229|14:09:28|S|70|7.550000||
B|MU|20251229|14:09:28|S|13|291.240000||
B|NIO|20251229|14:09:28|S|470|5.255000||
B|NVDL|20251229|14:09:28|S|30|88.776800||
B|PEP|20251229|14:09:28|S|200|144.455000||
B|SOUN|20251229|14:09:28|S|300|10.395000||
B|TSLL|20251229|14:09:28|S|20|20.265000||
B|BNAI|20251229|14:09:29|S|294|2.515000||
B|MCRI|20251229|14:09:29|S|31|97.060000||
B|NUE|20251229|14:09:29|S|2|165.200000||
B|RARE|20251229|14:09:29|S|5|18.970000||
B|SAIC|20251229|14:09:29|S|2|103.050000||
B|HOOD|20251229|14:09:31|S|900|116.468800||
B|ZD|20251229|14:09:31|S|20|35.815000||
B|GLTR|20251229|14:09:33|E|60|206.958800||
B|HMY|20251229|14:09:33|S|1|19.849300||
B|ANET|20251229|14:09:34|S|50|133.760000||
B|IONQ|20251229|14:09:36|S|100|45.020000||
B|SES|20251229|14:09:36|S|99|1.920000||
B|AMZN|20251229|14:09:37|S|100|231.215000||
B|BMNR|20251229|14:09:37|S|100|28.445000||
B|OPEN|20251229|14:09:37|S|100|5.855000||
B|PSLV|20251229|14:09:37|S|22|23.839300||
B|BIDU|20251229|14:09:38|S|20|125.290000||
B|GLSI|20251229|14:09:38|S|10|26.590000||
B|HIMZ|20251229|14:09:38|S|5|6.490000||
B|JTAI|20251229|14:09:38|S|10|0.687800||
B|TSLA|20251229|14:09:38|S|40|462.670000||
B|AGQ|20251229|14:09:39|S|3|161.120000||
B|ZS|20251229|14:09:39|S|4|227.691200||
B|GLSI|20251229|14:09:40|S|200|26.600000||
B|RGTI|20251229|14:09:41|S|13|22.055000||
B|PLTR|20251229|14:09:42|S|1|185.125000||
B|TSM|20251229|14:09:42|S|1|298.980000||
B|WAY|20251229|14:09:42|S|100|32.765000||
B|BBY|20251229|14:09:43|S|100|67.650000||
B|MO|20251229|14:09:43|S|100|57.735000||
B|MRK|20251229|14:09:43|S|100|106.840000||
B|VT|20251229|14:09:43|S|1|141.806100||
B|ONON|20251229|14:09:44|S|50|47.351800||
B|STRF|20251229|14:09:44|S|10|103.160000||
B|BMNR|20251229|14:09:45|S|30|28.450000||
B|ZS|20251229|14:09:45|S|3|227.691400||
B|ARMN|20251229|14:09:46|S|100|16.115000||
B|LW|20251229|14:09:46|S|2|41.850000||
B|QUBT|20251229|14:09:46|S|400|10.345000||
B|ASTS|20251229|14:09:47|S|50|72.880000||
B|TSLL|20251229|14:09:47|S|50|20.267500||
B|PL|20251229|14:09:49|S|50|19.599300||
B|OCG|20251229|14:09:50|E|15|0.080400||
B|TSLL|20251229|14:09:50|S|8|20.277500||
B|ZTS|20251229|14:09:50|S|35|126.089000||
B|PINE|20251229|14:09:51|S|18|16.580000||
B|FIGS|20251229|14:09:52|S|100|11.655000||
B|GEV|20251229|14:09:52|S|60|663.257300||
B|TLT|20251229|14:09:52|S|10|87.950000||
B|ASTS|20251229|14:09:53|S|10|72.860000||
B|KYTX|20251229|14:09:53|S|20|9.475000||
B|BBAI|20251229|14:09:55|S|20|5.640000||
B|PEP|20251229|14:09:58|S|300|144.425000||
B|QQQ|20251229|14:09:58|S|21|619.740700||
B|Z|20251229|14:09:58|S|8|69.387400||
B|ZIM|20251229|14:09:58|S|59|21.155000||
B|ZTS|20251229|14:09:58|S|5|126.127800||
B|QQQ|20251229|14:09:59|S|41|619.735000||
B|TSLA|20251229|14:09:59|S|3|462.662000||
B|NNE|20251229|14:10:00|S|30|26.470000||
B|RSP|20251229|14:10:00|S|2|193.335000||
B|CW|20251229|14:10:01|S|42|561.830000||
B|VOO|20251229|14:10:01|S|56|631.755000||
B|BOXL|20251229|14:10:02|S|200|2.280000||
B|CTEV|20251229|14:10:02|S|20|42.990000||
B|DDOG|20251229|14:10:03|S|56|137.690000||
B|IWM|20251229|14:10:03|S|1|249.447300||
B|Z|20251229|14:10:03|S|8|69.384100||
B|HL|20251229|14:10:04|S|100|19.385000||
B|ETHA|20251229|14:10:05|S|100|22.169000||
B|PLTR|20251229|14:10:05|S|1|185.100000||
B|ETHE|20251229|14:10:06|S|3900|24.080000||
B|META|20251229|14:10:06|S|2|656.900000||
B|NNE|20251229|14:10:06|S|70|26.460000||
B|ZTS|20251229|14:10:06|S|4|126.120900||
B|AAL|20251229|14:10:07|S|4000|15.136900||
B|V|20251229|14:10:07|S|12|354.237500||
B|URBN|20251229|14:10:08|S|100|76.250000||
B|Z|20251229|14:10:08|S|22|69.381600||
B|AU|20251229|14:10:09|S|100|84.425000||
B|PLTR|20251229|14:10:09|S|2|185.100000||
B|AMBA|20251229|14:10:10|S|20|70.240000||
B|DTCR|20251229|14:10:10|S|2|21.106500||
B|MU|20251229|14:10:10|S|34|291.300000||
B|Z|20251229|14:10:10|S|9|69.370000||
B|KLAR|20251229|14:10:11|S|100|29.610000||
B|Z|20251229|14:10:11|S|9|69.370000||
B|Z|20251229|14:10:11|S|15|69.370000||
B|ZS|20251229|14:10:11|S|4|227.740300||
B|MU|20251229|14:10:12|S|5|291.300000||
B|QQQM|20251229|14:10:12|S|4|255.159700||
B|RGTI|20251229|14:10:12|S|100|22.050000||
B|SPCE|20251229|14:10:13|S|50|3.095000||
B|BBY|20251229|14:10:14|S|79|67.618200||
B|SOPA|20251229|14:10:14|S|100|2.610000||
B|CTEV|20251229|14:10:15|S|20|42.990000||
B|SGML|20251229|14:10:15|S|800|13.180000||
B|XLK|20251229|14:10:15|S|41|145.535000||
B|GH|20251229|14:10:16|S|25|101.640000||
B|HYT|20251229|14:10:16|S|100|8.880000||
B|PSTV|20251229|14:10:16|S|100|0.551900||
B|ZTS|20251229|14:10:16|S|5|126.124100||
B|ZTS|20251229|14:10:16|S|6|126.091000||
B|AVGO|20251229|14:10:17|S|71|349.360000||
B|HPQ|20251229|14:10:17|S|603|22.725000||
B|MRK|20251229|14:10:17|S|200|106.840000||
B|MU|20251229|14:10:17|S|50|291.168000||
B|QBTS|20251229|14:10:18|S|20|25.595000||
B|RDDT|20251229|14:10:18|S|100|233.970000||
B|VRNS|20251229|14:10:18|S|100|33.095000||
B|AZN|20251229|14:10:19|S|4|92.750900||
B|ARVN|20251229|14:10:20|S|400|11.915000||
B|BAC|20251229|14:10:20|S|1|55.380000||
B|BNAI|20251229|14:10:20|S|383|2.545000||
B|LLY|20251229|14:10:20|S|1|1084.851000||
B|PSA|20251229|14:10:20|S|2|258.970000||
B|ZS|20251229|14:10:20|S|40|227.768800||
B|MU|20251229|14:10:21|S|20|291.128600||
B|DKNG|20251229|14:10:22|S|5|34.418500||
B|GLD|20251229|14:10:22|S|2|398.035000||
B|SBET|20251229|14:10:22|S|300|8.985000||
B|WHG|20251229|14:10:22|S|100|18.360000||
B|ZTS|20251229|14:10:22|S|5|126.114400||
B|AEP|20251229|14:10:23|S|100|116.195000||
B|AVGO|20251229|14:10:23|S|90|349.301700||
B|ENS|20251229|14:10:23|S|10|148.210000||
B|EWY|20251229|14:10:23|S|90|98.175000||
B|NFLX|20251229|14:10:23|S|2|93.965500||
B|NIO|20251229|14:10:23|S|1000|5.257300||
B|SQM|20251229|14:10:23|S|1|70.480000||
B|TSLA|20251229|14:10:23|S|10|462.558800||
B|GLD|20251229|14:10:24|S|25|398.037300||
B|NNE|20251229|14:10:25|S|100|26.500000||
B|RIVN|20251229|14:10:25|S|97|20.825000||
B|TSLA|20251229|14:10:25|S|25|462.555200||
B|USFR|20251229|14:10:25|S|17|50.290000||
B|PEP|20251229|14:10:26|S|200|144.375000||
B|QYLD|20251229|14:10:26|S|2|17.735000||
B|SYM|20251229|14:10:26|S|100|59.395000||
B|BRK/B|20251229|14:10:27|S|2|500.000000||
B|CW|20251229|14:10:27|S|3|561.870000||
B|QNRX|20251229|14:10:27|S|100|14.450000||
B|SOUN|20251229|14:10:27|S|20|10.385000||
B|SLV|20251229|14:10:29|S|20|64.805000||
B|BNAI|20251229|14:10:30|S|137|2.525000||
B|GIS|20251229|14:10:30|S|75|47.050000||
B|BAC|20251229|14:10:31|S|4|55.387300||
B|NFLX|20251229|14:10:31|S|8|93.957400||
B|AMZN|20251229|14:10:32|S|22|231.191000||
B|DBRG|20251229|14:10:32|S|1|15.285000||
B|TSLA|20251229|14:10:32|S|50|462.570000||
B|BBY|20251229|14:10:33|S|100|67.580000||
B|DE|20251229|14:10:33|S|1|467.795000||
B|TSLL|20251229|14:10:33|S|10|20.265000||
B|VHT|20251229|14:10:33|S|1|290.127000||
B|BXSL|20251229|14:10:34|S|100|27.270700||
B|CALM|20251229|14:10:34|S|80|82.207800||
B|MU|20251229|14:10:35|S|2|291.070000||
B|UVIX|20251229|14:10:36|S|1|5.775000||
B|UVIX|20251229|14:10:36|S|1|5.775000||
B|MAPS|20251229|14:10:37|S|100|0.841700||
B|RGTI|20251229|14:10:37|S|2|22.045000||
B|RXRX|20251229|14:10:37|S|675|4.139300||
B|VEA|20251229|14:10:37|S|4978|62.630000||
B|NVDA|20251229|14:10:38|S|100|187.195000||
B|SKYT|20251229|14:10:39|S|1|18.330000||
B|SKYT|20251229|14:10:39|S|640|18.330000||
B|AEO|20251229|14:10:40|S|200|26.810000||
B|AEO|20251229|14:10:40|S|300|26.815000||
B|NVDA|20251229|14:10:41|S|33|187.186500||
B|ONDS|20251229|14:10:41|S|5|8.445000||
B|FRMI|20251229|14:10:42|S|75|7.550000||
B|INTC|20251229|14:10:42|S|14|36.395000||
B|CTEV|20251229|14:10:43|S|20|43.060000||
B|GXC|20251229|14:10:43|S|2|97.470000||
B|KURA|20251229|14:10:43|S|300|10.385000||
B|SYY|20251229|14:10:44|S|27|74.370000||
B|TQQQ|20251229|14:10:44|S|150|54.185000||
B|AISP|20251229|14:10:45|S|3400|2.770000||
B|ACET|20251229|14:10:46|S|200|0.504600||
B|ENPH|20251229|14:10:46|S|400|33.245000||
B|ETHE|20251229|14:10:46|S|752|24.080000||
B|MU|20251229|14:10:46|S|50|291.170000||
B|PLTK|20251229|14:10:46|S|115|3.900000||
B|CIMpC|20251229|14:10:47|S|8|21.478600||
B|CPER|20251229|14:10:47|S|10|34.150000||
B|VIST|20251229|14:10:49|S|2|47.868000||
B|RKLB|20251229|14:10:50|S|1|70.255000||
B|V|20251229|14:10:50|S|40|354.190000||
B|AMD|20251229|14:10:51|S|100|214.700000||
B|IWM|20251229|14:10:51|S|300|249.435000||
B|MREO|20251229|14:10:53|S|3200|0.280700||
B|ZIM|20251229|14:10:53|S|5|21.160000||
B|AGAE|20251229|14:10:54|S|100|0.444200||
B|MRK|20251229|14:10:54|S|100|106.840000||
B|BBWI|20251229|14:10:55|S|60|20.272700||
B|DIS|20251229|14:10:55|S|100|114.227300||
B|QQQ|20251229|14:10:55|S|7|619.700000||
B|SPY|20251229|14:10:55|S|50|686.925000||
B|MSFT|20251229|14:10:56|S|2|485.470000||
B|SPDN|20251229|14:10:56|S|2000|9.360000||
B|MKL|20251229|14:10:57|S|4|2187.090000||
B|RKLB|20251229|14:10:57|S|6|70.270000||
B|SEDG|20251229|14:10:57|S|126|29.390000||
B|WULF|20251229|14:10:57|S|500|11.505000||
B|BTX|20251229|14:10:58|S|400|6.610000||
B|INTC|20251229|14:10:58|S|1|36.385000||
B|JPC|20251229|14:10:58|S|200|8.080000||
B|WMT|20251229|14:10:58|S|50|112.245000||
B|ZTS|20251229|14:10:58|S|300|126.120000||
B|AEO|20251229|14:10:59|S|100|26.815000||
B|BTX|20251229|14:10:59|S|100|6.610000||
B|ACET|20251229|14:11:00|S|200|0.504500||
B|APLD|20251229|14:11:00|S|20|24.629100||
B|ETHA|20251229|14:11:00|S|700|22.160000||
B|FBIN|20251229|14:11:00|S|52|50.566100||
B|PFE|20251229|14:11:00|S|1|25.050000||
B|PFE|20251229|14:11:00|S|80|25.055000||
B|BITO|20251229|14:11:01|S|1|12.170000||
B|BITO|20251229|14:11:01|S|2|12.170000||
B|SEDG|20251229|14:11:01|S|94|29.400000||
B|DHI|20251229|14:11:02|S|2|145.075000||
B|PSMT|20251229|14:11:02|S|15|123.198700||
B|BABA|20251229|14:11:03|S|100|147.800000||
B|ETHA|20251229|14:11:03|S|49|22.155000||
B|GPRK|20251229|14:11:03|S|500|7.280000||
B|GPRK|20251229|14:11:03|S|656|7.280000||
B|GPRK|20251229|14:11:03|S|2174|7.280000||
B|TSLA|20251229|14:11:03|S|1|462.610500||
B|BABA|20251229|14:11:04|S|100|147.800000||
B|NXJ|20251229|14:11:04|S|100|12.625000||
B|ETHA|20251229|14:11:05|S|700|22.165000||
B|IOVA|20251229|14:11:05|S|100|2.755000||
B|NEXT|20251229|14:11:05|S|5|5.455000||
B|CDTX|20251229|14:11:06|S|20|220.740000||
B|TSLA|20251229|14:11:06|S|25|462.640500||
B|WPM|20251229|14:11:06|S|35|117.450000||
B|NVDA|20251229|14:11:07|S|5|187.165500||
B|PEP|20251229|14:11:07|S|100|144.355000||
B|TSLA|20251229|14:11:07|S|120|462.600000||
B|CRCL|20251229|14:11:08|S|100|80.650000||
B|UMAC|20251229|14:11:09|S|20|11.707000||
B|WAY|20251229|14:11:09|S|100|32.765000||
B|XLK|20251229|14:11:09|S|100|145.537300||
B|PLTR|20251229|14:11:10|S|100|185.150000||
B|MAPS|20251229|14:11:11|S|100|0.841200||
B|MU|20251229|14:11:11|S|28|291.068500||
B|SGOV|20251229|14:11:11|S|2980|100.355000||
B|MRNA|20251229|14:11:12|S|32|31.025000||
B|BOIL|20251229|14:11:13|S|666|26.455000||
B|MAPS|20251229|14:11:13|S|100|0.845700||
B|MAPS|20251229|14:11:13|S|100|0.846400||
B|WW|20251229|14:11:13|S|18|28.890000||
B|MU|20251229|14:11:14|S|68|290.923700||
B|ORCL|20251229|14:11:15|S|15|194.905400||
B|SGOV|20251229|14:11:15|S|100|100.357300||
B|SPGP|20251229|14:11:15|S|4|114.893000||
B|BBY|20251229|14:11:16|S|100|67.620000||
B|WULF|20251229|14:11:16|S|800|11.505000||
B|O|20251229|14:11:17|S|18|56.759300||
B|CRWV|20251229|14:11:18|S|2|75.620000||
B|TSLA|20251229|14:11:18|S|24|462.590000||
B|TSLA|20251229|14:11:18|S|60|462.591400||
B|ZTS|20251229|14:11:19|S|4|126.125400||
B|ASTS|20251229|14:11:20|S|200|72.810000||
B|QQQ|20251229|14:11:20|S|100|619.715000||
B|XLP|20251229|14:11:21|S|200|78.270800||
B|XLP|20251229|14:11:21|S|200|78.275000||
B|ZIM|20251229|14:11:21|S|16|21.160000||
B|ZIM|20251229|14:11:21|S|25|21.160000||
B|ZIM|20251229|14:11:21|S|100|21.160000||
B|GFI|20251229|14:11:22|S|10|43.178900||
B|GLD|20251229|14:11:23|S|100|398.089300||
B|SLSR|20251229|14:11:23|S|60|7.920000||
B|BABA|20251229|14:11:24|S|29|147.820000||
B|BABA|20251229|14:11:24|S|100|147.820000||
B|CORT|20251229|14:11:24|S|1|80.860000||
B|UPRO|20251229|14:11:24|S|600|118.507600||
B|VZ|20251229|14:11:24|S|1|40.479300||
B|ETHA|20251229|14:11:25|S|100|22.162800||
B|AAL|20251229|14:11:26|S|2|15.145000||
B|ICE|20251229|14:11:26|S|300|164.035000||
B|RKLB|20251229|14:11:26|S|150|70.460000||
B|BABA|20251229|14:11:27|S|9|147.820000||
B|MSFT|20251229|14:11:27|S|1|485.567500||
B|RKLB|20251229|14:11:28|S|157|70.470000||
B|SPY|20251229|14:11:28|S|100|687.005000||
B|TSLA|20251229|14:11:28|S|50|462.664700||
B|PVH|20251229|14:11:29|S|1300|68.070000||
B|VOO|20251229|14:11:29|S|7|631.790000||
B|SOFI|20251229|14:11:30|S|13|26.870000||
B|ZIM|20251229|14:11:30|S|80|21.155000||
B|CVX|20251229|14:11:31|S|43|151.060000||
B|ORCL|20251229|14:11:31|S|20|195.029100||
B|TEM|20251229|14:11:31|S|4|61.053500||
B|TSLA|20251229|14:11:31|S|100|462.669000||
B|CVX|20251229|14:11:32|S|70|151.069100||
B|HSBC|20251229|14:11:32|S|22|78.882000||
B|NXT|20251229|14:11:32|S|10|90.800000||
B|QCOM|20251229|14:11:33|S|48|173.135000||
B|TLT|20251229|14:11:33|S|200|87.950000||
B|BOIL|20251229|14:11:35|S|18|26.495000||
B|GTX|20251229|14:11:35|S|1|17.616500||
B|RKT|20251229|14:11:35|S|1|19.230000||
B|NBIS|20251229|14:11:36|S|67|86.435000||
B|BE|20251229|14:11:37|S|28|88.028200||
B|COIN|20251229|14:11:37|S|5|233.210000||
B|HD|20251229|14:11:38|S|1|346.160000||
B|VALE|20251229|14:11:38|S|741|12.895000||
B|ZDGE|20251229|14:11:38|S|20|3.290000||
B|SLV|20251229|14:11:39|S|200|64.939300||
B|SPY|20251229|14:11:39|S|20|687.049300||
B|LLY|20251229|14:11:40|S|3|1084.860000||
B|AVGO|20251229|14:11:41|S|300|349.245000||
B|CRML|20251229|14:11:42|S|3|7.235000||
B|T|20251229|14:11:42|S|10|24.840000||
B|CDTX|20251229|14:11:43|S|20|220.740000||
B|NKE|20251229|14:11:43|S|2|60.905000||
B|NOK|20251229|14:11:43|S|1867|6.576100||
B|OKLO|20251229|14:11:43|S|1|74.341400||
B|SMLF|20251229|14:11:43|S|12|75.764400||
B|WIX|20251229|14:11:43|S|16|105.040000||
B|AG|20251229|14:11:45|S|100|16.775000||
B|MU|20251229|14:11:45|S|2|290.680000||
B|PYPL|20251229|14:11:45|S|1000|59.209300||
B|BMNR|20251229|14:11:46|S|100|28.370700||
B|ETHA|20251229|14:11:46|S|100|22.155000||
B|ETHA|20251229|14:11:46|S|200|22.155000||
B|ATYR|20251229|14:11:47|S|100|0.737500||
B|ATHR|20251229|14:11:48|S|79|6.290000||
B|LSAK|20251229|14:11:48|S|100|4.530000||
B|SLV|20251229|14:11:48|S|50|64.935000||
B|ETHA|20251229|14:11:49|S|100|22.155000||
B|SMCI|20251229|14:11:51|S|4|30.445000||
B|BBAR|20251229|14:11:52|S|299|18.300000||
B|CRCL|20251229|14:11:53|S|200|80.630000||
B|CRCL|20251229|14:11:53|S|200|80.630000||
B|HOOD|20251229|14:11:53|S|20|116.408800||
B|META|20251229|14:11:53|S|1|657.160000||
B|VIST|20251229|14:11:53|S|100|47.790000||
B|CDE|20251229|14:11:54|S|2|18.305000||
B|USGO|20251229|14:11:54|S|10|9.210800||
B|AEO|20251229|14:11:55|S|100|26.815000||
B|SPUS|20251229|14:11:55|S|1|51.465000||
B|ETHA|20251229|14:11:56|S|100|22.155000||
B|ETHE|20251229|14:11:56|S|1500|24.060000||
B|ETHE|20251229|14:11:56|S|2000|24.050000||
B|ICE|20251229|14:11:56|S|100|164.010000||
B|MSCI|20251229|14:11:56|S|18|584.930000||
B|SGOV|20251229|14:11:56|S|25|100.357300||
B|TSLA|20251229|14:11:56|S|4|462.325000||
B|TSLL|20251229|14:11:56|S|56|20.245000||
B|DXYZ|20251229|14:11:57|S|20|32.180000||
B|GLDM|20251229|14:11:57|S|5|85.718600||
B|MU|20251229|14:11:57|S|100|290.756400||
B|OPEN|20251229|14:11:57|S|5|5.835000||
B|TLT|20251229|14:11:57|S|200|87.950000||
B|VIST|20251229|14:11:57|S|71|47.690000||
B|VIST|20251229|14:11:57|S|200|47.720000||
B|APLD|20251229|14:11:58|S|20|24.599300||
B|PLTR|20251229|14:11:58|S|50|185.130000||
B|NIO|20251229|14:11:59|S|186|5.255000||
B|PANW|20251229|14:11:59|S|1|186.525000||
B|TSLA|20251229|14:11:59|S|90|462.310000||
B|TSLA|20251229|14:12:00|S|40|462.300000||
B|HUT|20251229|14:12:01|S|5|49.221400||
B|JEPI|20251229|14:12:01|S|2|57.957300||
B|LLY|20251229|14:12:01|S|12|1084.840000||
B|PL|20251229|14:12:01|S|20|19.596500||
B|SOPA|20251229|14:12:01|S|9|2.617500||
B|TSLA|20251229|14:12:01|S|50|462.325000||
B|MUX|20251229|14:12:02|S|140|19.038600||
B|QQQM|20251229|14:12:02|S|1|255.145000||
B|AEO|20251229|14:12:03|S|100|26.810000||
B|NVDA|20251229|14:12:03|S|50|187.152700||
B|SPY|20251229|14:12:03|S|17|686.967800||
B|TLT|20251229|14:12:03|S|100|87.950000||
B|TSLA|20251229|14:12:03|S|50|462.300000||
B|ETHA|20251229|14:12:04|S|100|22.152100||
B|Z|20251229|14:12:04|S|200|69.374300||
B|CRML|20251229|14:12:05|S|20|7.235000||
B|MSTR|20251229|14:12:05|S|14|156.289500||
B|VT|20251229|14:12:05|S|2|141.790000||
B|BMNR|20251229|14:12:06|S|100|28.365000||
B|MRK|20251229|14:12:06|S|100|106.800000||
B|NGD|20251229|14:12:06|S|20|8.890000||
B|GDX|20251229|14:12:07|S|20|85.495000||
B|NFLX|20251229|14:12:07|S|10|93.919300||
B|TSLA|20251229|14:12:07|S|20|462.250000||
B|ETHA|20251229|14:12:08|S|50|22.150000||
B|ETHA|20251229|14:12:08|S|50|22.150800||
B|GDX|20251229|14:12:08|S|200|85.495000||
B|AAOI|20251229|14:12:09|S|100|36.380000||
B|AAOI|20251229|14:12:09|S|100|36.390000||
B|AVA|20251229|14:12:09|S|20|38.745000||
B|CWH|20251229|14:12:09|S|50|9.820000||
B|CWH|20251229|14:12:09|S|250|9.820000||
B|HON|20251229|14:12:10|S|100|196.680000||
B|ZTS|20251229|14:12:11|S|7|126.123600||
B|CDE|20251229|14:12:12|S|100|18.315000||
B|RIG|20251229|14:12:12|S|25|4.100000||
B|TLT|20251229|14:12:12|S|200|87.950000||
B|MSTR|20251229|14:12:13|S|40|156.180000||
B|TSLA|20251229|14:12:13|S|10|462.370000||
B|AVGO|20251229|14:12:14|S|40|349.220000||
B|NVDA|20251229|14:12:14|S|7|187.125000||
B|UPST|20251229|14:12:14|S|32|46.931400||
B|FPFD|20251229|14:12:16|S|182|21.914500||
B|MOH|20251229|14:12:16|S|100|164.860000||
B|MU|20251229|14:12:16|S|100|290.748100||
B|SOXS|20251229|14:12:17|S|100|3.059700||
B|TLT|20251229|14:12:17|S|200|87.950000||
B|SOUN|20251229|14:12:18|S|5|10.385000||
B|Z|20251229|14:12:18|S|100|69.390000||
B|HYMC|20251229|14:12:19|S|20|22.300000||
B|SN|20251229|14:12:19|S|60|113.250000||
B|TSLA|20251229|14:12:19|S|100|462.438700||
B|MU|20251229|14:12:20|S|100|290.630000||
B|TLT|20251229|14:12:20|S|200|87.950000||
B|CLX|20251229|14:12:21|S|34|98.940000||
B|SOLT|20251229|14:12:21|S|250|6.300000||
B|SCHG|20251229|14:12:22|S|2|32.865100||
B|ACET|20251229|14:12:23|S|100|0.504900||
B|IBIT|20251229|14:12:23|S|5|49.611800||
B|OKLO|20251229|14:12:23|S|40|74.350000||
B|TSLA|20251229|14:12:23|S|80|462.420000||
B|BMNR|20251229|14:12:24|S|100|28.345000||
B|CLX|20251229|14:12:24|S|100|98.940000||
B|FOLD|20251229|14:12:24|S|3|14.255000||
B|TQQQ|20251229|14:12:24|S|20|54.177300||
B|Z|20251229|14:12:24|S|12|69.392900||
B|BMNR|20251229|14:12:25|S|200|28.345000||
B|LMND|20251229|14:12:25|S|20|71.550000||
B|SNAP|20251229|14:12:26|S|100|7.865000||
B|T|20251229|14:12:26|S|515|24.837300||
B|ETHA|20251229|14:12:27|S|100|22.152800||
B|TLT|20251229|14:12:27|S|100|87.950000||
B|TSLA|20251229|14:12:27|S|50|462.518600||
B|TSLA|20251229|14:12:27|S|119|462.500000||
B|ZTS|20251229|14:12:27|S|5|126.129400||
B|ETHA|20251229|14:12:28|S|247|22.150000||
B|LLY|20251229|14:12:28|S|9|1084.850000||
B|ZTS|20251229|14:12:28|S|100|126.122400||
B|AUGO|20251229|14:12:29|S|24|49.170000||
B|RKLB|20251229|14:12:29|S|100|70.430000||
B|CRWD|20251229|14:12:30|S|29|475.932600||
B|NXT|20251229|14:12:30|S|14|90.740000||
B|SLV|20251229|14:12:30|S|150|64.967300||
B|TSLA|20251229|14:12:30|S|10|462.685000||
B|TSLA|20251229|14:12:30|S|15|462.578600||
B|FRMI|20251229|14:12:31|S|25|7.565000||
B|SOFI|20251229|14:12:31|S|1|26.860000||
B|MREO|20251229|14:12:32|S|1000|0.278000||
B|SLV|20251229|14:12:32|S|200|64.969300||
B|XYZ|20251229|14:12:32|S|50|65.630000||
B|NKE|20251229|14:12:33|S|80|60.985000||
B|QQQ|20251229|14:12:33|S|80|619.670000||
B|OKLO|20251229|14:12:34|S|2|74.367300||
B|ORCL|20251229|14:12:34|S|20|194.938800||
B|Z|20251229|14:12:34|S|100|69.390000||
B|LMND|20251229|14:12:35|S|5|71.555000||
B|TSLA|20251229|14:12:35|S|120|462.780000||
B|TSLA|20251229|14:12:35|S|400|462.810000||
B|TSLA|20251229|14:12:35|S|400|462.810000||
B|HYMC|20251229|14:12:36|S|3|22.250500||
B|HYMC|20251229|14:12:36|S|55|22.230000||
B|PATH|20251229|14:12:36|S|4|16.805000||
B|SLV|20251229|14:12:36|S|300|64.969300||
B|TLT|20251229|14:12:36|S|200|87.949300||
B|RPGL|20251229|14:12:37|S|200|0.699800||
B|ADUR|20251229|14:12:38|S|100|10.380000||
B|PHYS|20251229|14:12:38|S|300|33.139400||
B|AMSC|20251229|14:12:39|S|58|29.402800||
B|EEM|20251229|14:12:39|S|3|54.510000||
B|LLY|20251229|14:12:39|S|5|1084.850000||
B|O|20251229|14:12:39|S|25|56.756100||
B|QBTS|20251229|14:12:39|S|100|25.645000||
B|SPY|20251229|14:12:39|S|18|686.950000||
B|TSLA|20251229|14:12:39|S|40|462.820000||
B|MU|20251229|14:12:40|S|1|290.450000||
B|TQQQ|20251229|14:12:40|S|2|54.179300||
B|AAPL|20251229|14:12:42|S|100|273.595000||
B|CRM|20251229|14:12:42|S|3|266.210000||
B|NOK|20251229|14:12:42|S|25|6.570000||
B|TLT|20251229|14:12:42|S|200|87.949300||
B|NIO|20251229|14:12:43|S|9800|5.255000||
B|SMCI|20251229|14:12:43|S|20|30.445000||
B|ETHE|20251229|14:12:44|S|300|24.050000||
B|NVDA|20251229|14:12:44|S|160|187.100000||
B|TQQQ|20251229|14:12:44|S|2|54.179300||
B|ZS|20251229|14:12:44|S|3|227.699300||
B|ZS|20251229|14:12:44|S|5|227.699300||
B|MU|20251229|14:12:45|S|5|290.430000||
B|TQQQ|20251229|14:12:45|S|2|54.179300||
B|LOMA|20251229|14:12:46|S|146|12.800000||
B|TPL|20251229|14:12:46|S|100|294.510000||
B|KSTR|20251229|14:12:47|S|100|18.630000||
B|TQQQ|20251229|14:12:47|S|2|54.179300||
B|TSLA|20251229|14:12:47|S|5|462.764600||
B|TLT|20251229|14:12:49|S|100|87.950000||
B|WW|20251229|14:12:49|S|62|28.890000||
B|RCL|20251229|14:12:50|S|3|280.549500||
B|TQQQ|20251229|14:12:50|S|2|54.179300||
B|MU|20251229|14:12:51|S|50|290.477400||
B|UNCY|20251229|14:12:51|S|600|6.070000||
B|NVDA|20251229|14:12:52|S|150|187.095000||
B|SIDU|20251229|14:12:52|S|295|2.530000||
B|TSLA|20251229|14:12:52|S|1|462.790000||
B|ETR|20251229|14:12:53|S|100|93.446000||
B|HL|20251229|14:12:53|S|10|19.380000||
B|SCHV|20251229|14:12:53|S|6423|29.846100||
B|SDRL|20251229|14:12:53|S|129|33.590000||
B|LULU|20251229|14:12:54|S|28|212.064700||
B|TLT|20251229|14:12:54|S|200|87.949300||
B|TSLA|20251229|14:12:54|S|320|462.780000||
B|OKLO|20251229|14:12:55|S|2|74.285000||
B|TDOC|20251229|14:12:55|S|100|6.935000||
B|TSLA|20251229|14:12:55|S|100|462.852000||
B|TSLA|20251229|14:12:55|S|150|462.850000||
B|ZS|20251229|14:12:55|S|12|227.724300||
B|APLD|20251229|14:12:56|S|20|24.549300||
B|ULTY|20251229|14:12:57|S|20|38.299600||
B|ULTY|20251229|14:12:57|S|100|38.300000||
B|ULTY|20251229|14:12:57|S|200|38.300000||
B|SLNO|20251229|14:12:58|S|100|47.785000||
B|ELF|20251229|14:12:59|S|50|78.520000||
B|TSLA|20251229|14:12:59|S|50|462.870000||
B|BWA|20251229|14:13:00|S|100|45.800000||
B|FDEV|20251229|14:13:00|S|1|34.832000||
B|TLT|20251229|14:13:00|S|200|87.950000||
B|AGG|20251229|14:13:01|S|200|100.155000||
B|CNXC|20251229|14:13:02|S|100|42.360000||
B|GMED|20251229|14:13:03|S|25|88.554400||
B|JPM|20251229|14:13:03|S|10|324.321500||
B|ORCL|20251229|14:13:03|S|50|194.930000||
B|BMNR|20251229|14:13:04|S|100|28.325000||
B|BAC|20251229|14:13:05|S|300|55.417300||
B|BULL|20251229|14:13:05|S|30|7.985000||
B|ETHA|20251229|14:13:06|S|200|22.140000||
B|LUNR|20251229|14:13:06|S|10|15.479300||
B|SGOV|20251229|14:13:06|S|400|100.355000||
B|NAIL|20251229|14:13:07|S|200|51.120000||
B|TCAF|20251229|14:13:07|S|169|38.395000||
B|GOOG|20251229|14:13:08|S|20|314.050900||
B|BOXX|20251229|14:13:10|S|20|115.050000||
B|SRXH|20251229|14:13:10|S|200|0.235000||
B|FXI|20251229|14:13:11|S|150|38.325000||
B|TSLL|20251229|14:13:11|S|1|20.279300||
B|ENB|20251229|14:13:12|S|15|47.937200||
B|GLOB|20251229|14:13:12|S|1|67.420000||
B|MSCI|20251229|14:13:12|S|13|585.130000||
B|PRAX|20251229|14:13:12|S|30|305.830000||
B|TSLA|20251229|14:13:12|S|29|462.730000||
B|ZTS|20251229|14:13:12|S|4|126.114900||
B|SLV|20251229|14:13:13|S|2|64.949300||
B|STRK|20251229|14:13:13|S|100|81.380000||
B|TLT|20251229|14:13:13|S|100|87.950000||
B|TSLA|20251229|14:13:14|S|5|462.715100||
B|UVIX|20251229|14:13:14|S|61|5.760000||
B|NVDA|20251229|14:13:15|S|1|187.110000||
B|TSLA|20251229|14:13:16|S|360|462.740000||
B|FRPT|20251229|14:13:17|S|93|63.700000||
B|TSLA|20251229|14:13:17|S|10|462.748600||
B|F|20251229|14:13:18|S|25|13.270000||
B|BP|20251229|14:13:19|S|200|34.457500||
B|TSLA|20251229|14:13:19|S|4|462.748300||
B|BMNR|20251229|14:13:20|S|110|28.317300||
B|GYRO|20251229|14:13:20|S|1|9.100000||
B|SATS|20251229|14:13:20|S|4|106.990000||
B|SATS|20251229|14:13:20|S|46|106.990000||
B|AN|20251229|14:13:21|S|2|209.620000||
B|BMNR|20251229|14:13:21|S|10|28.340000||
B|RIG|20251229|14:13:22|S|20|4.107300||
B|TSLL|20251229|14:13:22|S|2|20.277300||
B|QBTS|20251229|14:13:23|S|7|25.655000||
B|REI|20251229|14:13:23|S|200|0.876700||
B|AEO|20251229|14:13:24|S|10|26.785000||
B|LVS|20251229|14:13:24|S|100|65.289300||
B|TSLL|20251229|14:13:24|S|1600|20.270700||
B|CVX|20251229|14:13:25|S|11|151.112000||
B|GPOR|20251229|14:13:26|S|14|213.700000||
B|TSLA|20251229|14:13:26|S|3|462.677800||
B|JBLU|20251229|14:13:27|S|1900|4.527700||
B|META|20251229|14:13:27|S|100|657.200000||
B|Z|20251229|14:13:27|S|8|69.381800||
B|AXIA|20251229|14:13:28|S|800|8.945000||
B|ADUR|20251229|14:13:29|S|900|10.390000||
B|CAT|20251229|14:13:30|S|7|577.225000||
B|QNRX|20251229|14:13:30|S|50|14.450000||
B|Z|20251229|14:13:30|S|16|69.399000||
B|GE|20251229|14:13:31|S|29|311.900000||
B|RDW|20251229|14:13:31|S|144|6.939300||
B|ZS|20251229|14:13:31|S|3|227.701400||
B|ETHA|20251229|14:13:32|S|70|22.140000||
B|SOFI|20251229|14:13:32|S|115|26.855000||
B|BNAI|20251229|14:13:33|E|307|2.569400||
B|RPAY|20251229|14:13:33|S|800|3.700000||
B|DIS|20251229|14:13:34|S|1|114.190000||
B|PLTR|20251229|14:13:34|S|60|185.095000||
B|SPYM|20251229|14:13:35|S|6|80.827300||
B|TFLO|20251229|14:13:35|S|500|50.445000||
B|ZS|20251229|14:13:35|S|5|227.701400||
B|V|20251229|14:13:36|S|80|354.140000||
B|SLV|20251229|14:13:37|S|100|64.955000||
B|BABA|20251229|14:13:38|S|100|147.750000||
B|BOXX|20251229|14:13:38|S|76|115.057100||
B|ASTS|20251229|14:13:39|S|41|72.760000||
B|BMNR|20251229|14:13:39|S|100|28.320000||
B|CTGO|20251229|14:13:39|S|50|27.690000||
B|GYRO|20251229|14:13:39|S|1|9.100000||
B|TSLA|20251229|14:13:39|S|43|462.641400||
B|GFI|20251229|14:13:40|S|20|43.188800||
B|SLV|20251229|14:13:40|S|20|64.955000||
B|NMRA|20251229|14:13:41|S|1|1.808500||
B|PNC|20251229|14:13:41|S|5|212.280000||
B|SMR|20251229|14:13:41|S|152|14.500600||
B|ADUR|20251229|14:13:43|S|100|10.400000||
B|CMA|20251229|14:13:43|S|100|88.180000||
B|NVTS|20251229|14:13:43|S|160|7.275000||
B|ASTS|20251229|14:13:44|S|20|72.786300||
B|IONQ|20251229|14:13:44|S|25|45.001000||
B|ENB|20251229|14:13:45|S|50|47.935000||
B|VOO|20251229|14:13:45|S|1|631.779300||
B|KHC|20251229|14:13:46|S|200|24.379300||
B|IBM|20251229|14:13:47|S|3|307.157500||
B|SLV|20251229|14:13:47|S|100|64.955000||
B|UGL|20251229|14:13:47|E|5|56.120000||
B|NKE|20251229|14:13:48|S|2|61.025000||
B|SPY|20251229|14:13:48|S|200|687.028800||
B|BE|20251229|14:13:49|S|100|87.970000||
B|BE|20251229|14:13:49|S|300|87.980000||
B|ALK|20251229|14:13:50|S|55|50.340000||
B|MSTX|20251229|14:13:50|S|8800|4.079400||
B|PLTR|20251229|14:13:50|S|30|185.100000||
B|TSLA|20251229|14:13:52|S|100|462.750000||
B|SMCI|20251229|14:13:54|S|20|30.440000||
B|SMCI|20251229|14:13:54|S|104|30.435000||
B|NVDA|20251229|14:13:55|S|8|187.137300||
B|TSLL|20251229|14:13:55|S|1027|20.290000||
B|VZ|20251229|14:13:55|S|8|40.497300||
B|LCTX|20251229|14:13:56|S|600|1.640000||
B|MCD|20251229|14:13:56|S|7|308.489500||
B|PBR/A|20251229|14:13:56|S|80|11.015000||
B|QS|20251229|14:13:56|S|47|10.570000||
B|PBR|20251229|14:13:57|S|70|11.607500||
B|XLV|20251229|14:13:57|S|4|155.945000||
B|ANDG|20251229|14:13:58|S|100|24.420000||
B|BMNU|20251229|14:14:00|S|30|5.189700||
B|MCD|20251229|14:14:00|S|1|308.530000||
B|QQQ|20251229|14:14:00|S|100|619.775000||
B|SCHA|20251229|14:14:00|S|700|28.865000||
B|CRSR|20251229|14:14:02|S|530|5.995000||
B|HMY|20251229|14:14:02|S|5|19.869300||
B|APLD|20251229|14:14:03|S|20|24.569300||
B|SPUS|20251229|14:14:03|S|6|51.467300||
B|BRK/B|20251229|14:14:04|S|10|500.310000||
B|TSLA|20251229|14:14:04|S|200|462.709800||
B|GLOB|20251229|14:14:05|S|73|67.460000||
B|PFE|20251229|14:14:05|S|9|25.065000||
B|SMX|20251229|14:14:05|S|5|86.140000||
B|BE|20251229|14:14:06|S|1|87.990000||
B|KNSA|20251229|14:14:06|S|5|41.340000||
B|MRUS|20251229|14:14:06|S|6|92.800000||
B|TSLL|20251229|14:14:06|S|1600|20.272600||
B|HL|20251229|14:14:07|S|20|19.389300||
B|PALL|20251229|14:14:08|E|2|147.681000||
B|Z|20251229|14:14:08|S|19|69.408600||
B|EPD|20251229|14:14:09|S|105|32.064000||
B|PYPL|20251229|14:14:09|S|4|59.229300||
B|TSLA|20251229|14:14:09|S|10|462.688600||
B|AMBA|20251229|14:14:10|S|1|70.290000||
B|ZS|20251229|14:14:10|S|5|227.704800||
B|EQX|20251229|14:14:12|S|20|13.935000||
B|SCHD|20251229|14:14:12|S|1|27.615000||
B|MU|20251229|14:14:13|S|100|290.727800||
B|Z|20251229|14:14:13|S|100|69.391600||
B|VKI|20251229|14:14:14|S|70|8.990000||
B|FOXF|20251229|14:14:15|S|100|17.670000||
B|SCHD|20251229|14:14:15|S|8|27.615500||
B|ETHA|20251229|14:14:16|S|200|22.145000||
B|GFI|20251229|14:14:16|S|10|43.258500||
B|GFI|20251229|14:14:16|S|10|43.260000||
B|GLTO|20251229|14:14:16|S|50|33.825000||
B|HL|20251229|14:14:16|S|9|19.400000||
B|Q|20251229|14:14:16|S|5|83.410000||
B|ZS|20251229|14:14:16|S|3|227.731200||
B|MSTR|20251229|14:14:17|S|15|156.300000||
B|MU|20251229|14:14:17|S|100|290.730000||
B|ASTS|20251229|14:14:18|S|2|72.766800||
B|SCHF|20251229|14:14:19|S|8|24.130000||
B|SNAP|20251229|14:14:19|S|300|7.875000||
B|SOFI|20251229|14:14:19|S|30|26.840000||
B|TSLA|20251229|14:14:19|S|350|462.580000||
B|SPUS|20251229|14:14:20|S|12|51.467300||
B|TSLA|20251229|14:14:20|S|40|462.630000||
B|TSLA|20251229|14:14:20|S|120|462.630000||
B|AMC|20251229|14:14:21|S|100|1.645000||
B|GFI|20251229|14:14:21|S|10|43.258200||
B|BMNR|20251229|14:14:24|S|300|28.330000||
B|CROX|20251229|14:14:24|S|8|85.390000||
B|Z|20251229|14:14:24|S|1|69.391600||
B|Z|20251229|14:14:24|S|8|69.391600||
B|GOOG|20251229|14:14:25|S|2|313.891800||
B|PEP|20251229|14:14:25|S|200|144.365000||
B|RIVN|20251229|14:14:25|S|100|20.835000||
B|TSLA|20251229|14:14:25|S|372|462.610000||
B|HOOD|20251229|14:14:26|S|25|116.520800||
B|PLTR|20251229|14:14:26|S|80|185.160000||
B|SLV|20251229|14:14:26|S|300|65.117300||
B|ZIM|20251229|14:14:26|S|1|21.160000||
B|ZS|20251229|14:14:26|S|3|227.705600||
B|ELV|20251229|14:14:27|S|1|347.760000||
B|UVIX|20251229|14:14:27|S|1363|5.770000||
B|KMX|20251229|14:14:28|S|165|38.800900||
B|PEP|20251229|14:14:28|S|1|144.370000||
B|QCOM|20251229|14:14:28|S|7|173.170000||
B|CSCO|20251229|14:14:29|S|39|77.655000||
B|TNXP|20251229|14:14:29|S|78|16.370000||
B|TNXP|20251229|14:14:29|S|200|16.360000||
B|VGSH|20251229|14:14:29|S|3500|58.740000||
B|DDOG|20251229|14:14:30|S|100|137.690000||
B|TSLL|20251229|14:14:30|S|197|20.255000||
B|BBAI|20251229|14:14:31|S|20|5.650000||
B|INTC|20251229|14:14:31|S|200|36.425000||
B|MSTX|20251229|14:14:31|S|50|4.089700||
B|ZS|20251229|14:14:31|S|40|227.705600||
B|RGTZ|20251229|14:14:32|S|2000|22.206300||
B|SLB|20251229|14:14:32|S|100|37.995000||
B|URA|20251229|14:14:32|S|3|45.743500||
B|BNAI|20251229|14:14:33|E|105|2.599400||
B|IONQ|20251229|14:14:33|S|100|45.040000||
B|STTK|20251229|14:14:34|S|50|3.480000||
B|ZS|20251229|14:14:35|S|3|227.705700||
B|FLOT|20251229|14:14:36|S|34|50.825500||
B|NVDA|20251229|14:14:36|S|3|187.149300||
B|AI|20251229|14:14:37|S|60|13.885000||
B|EQT|20251229|14:14:37|S|25|54.650000||
B|EQT|20251229|14:14:37|S|275|54.650000||
B|GLD|20251229|14:14:38|S|100|398.600000||
B|IONQ|20251229|14:14:38|S|10|45.040000||
B|OPFI|20251229|14:14:38|S|431|11.080000||
B|PEP|20251229|14:14:38|S|100|144.365000||
B|AVGO|20251229|14:14:39|S|5|349.010000||
B|BMNR|20251229|14:14:39|S|100|28.330000||
B|RIG|20251229|14:14:39|S|25|4.100000||
B|IRDM|20251229|14:14:40|S|118|17.159300||
B|PLTR|20251229|14:14:40|S|100|185.178300||
B|SNDK|20251229|14:14:40|S|89|245.133200||
B|SNDK|20251229|14:14:40|S|100|245.140000||
B|BMNR|20251229|14:14:41|S|100|28.329300||
B|JMIA|20251229|14:14:41|S|151|11.495000||
B|MSTR|20251229|14:14:41|S|3|156.312500||
B|QBTS|20251229|14:14:41|S|73|25.619400||
B|CNCK|20251229|14:14:43|S|101|2.745000||
B|NVDA|20251229|14:14:43|S|100|187.175000||
B|QQQI|20251229|14:14:43|S|20|54.250000||
B|SLV|20251229|14:14:43|S|5500|65.085000||
B|VT|20251229|14:14:43|S|4|141.809300||
B|ZS|20251229|14:14:43|S|3|227.705200||
B|BMNR|20251229|14:14:45|S|100|28.327400||
B|ICE|20251229|14:14:45|S|100|164.105000||
B|PLTR|20251229|14:14:45|S|2|185.191500||
B|TSLA|20251229|14:14:45|S|5|462.530000||
B|AVGO|20251229|14:14:46|S|57|349.000000||
B|BURU|20251229|14:14:46|E|250|0.161100||
B|XOM|20251229|14:14:46|S|45|120.615000||
B|ORCL|20251229|14:14:47|S|50|195.056900||
B|NVTS|20251229|14:14:48|S|100|7.285000||
B|SIDU|20251229|14:14:48|E|87|2.540000||
B|EXE|20251229|14:14:49|S|100|111.860000||
B|SPYM|20251229|14:14:50|S|1|80.829300||
B|ZTS|20251229|14:14:50|S|24|126.146800||
B|SONO|20251229|14:14:51|S|150|17.545000||
B|BIL|20251229|14:14:52|S|950|91.360000||
B|BNAI|20251229|14:14:52|S|1629|2.690100||
B|BLNE|20251229|14:14:53|S|1100|1.850000||
B|SAP|20251229|14:14:53|S|7|245.684300||
B|AZ|20251229|14:14:54|S|20|6.480000||
B|FEIM|20251229|14:14:54|S|20|56.271000||
B|NEE|20251229|14:14:54|S|2|80.915000||
B|LINE|20251229|14:14:55|S|138|34.210000||
B|MU|20251229|14:14:55|S|20|290.920000||
B|ABEV|20251229|14:14:57|S|20|2.420000||
B|AVGO|20251229|14:14:58|S|30|348.940000||
B|HOOD|20251229|14:15:00|S|5|116.535500||
B|HOOG|20251229|14:15:00|S|11|64.650200||
B|SOXL|20251229|14:15:00|S|400|43.220500||
B|TSLA|20251229|14:15:00|S|1|462.470000||
B|TSLQ|20251229|14:15:00|S|4900|17.200000||
B|TSM|20251229|14:15:00|S|10|299.200000||
B|SLV|20251229|14:15:01|S|50|65.150000||
B|PFF|20251229|14:15:02|S|14|31.014900||
B|PLTR|20251229|14:15:02|S|50|185.210000||
B|VTI|20251229|14:15:02|S|14|338.039300||
B|ADAM|20251229|14:15:03|S|100|7.260000||
B|SCZ|20251229|14:15:03|S|100|77.820000||
B|TSLA|20251229|14:15:03|S|50|462.609500||
B|TSLA|20251229|14:15:03|S|50|462.619500||
B|UGL|20251229|14:15:03|S|200|56.255000||
B|ASTS|20251229|14:15:04|S|1|72.740000||
B|RDDT|20251229|14:15:04|S|22|233.930000||
B|XLE|20251229|14:15:04|S|112|44.614500||
B|CHA|20251229|14:15:06|S|25|11.984600||
B|CLX|20251229|14:15:06|S|100|98.990000||
B|PEP|20251229|14:15:07|S|100|144.325000||
B|GME|20251229|14:15:08|S|210|20.667500||
B|ZS|20251229|14:15:08|S|4|227.730100||
B|JMIA|20251229|14:15:09|S|100|11.495000||
B|NVDA|20251229|14:15:09|S|50|187.215000||
B|SLGN|20251229|14:15:10|S|8|40.930000||
B|APP|20251229|14:15:11|S|240|688.929600||
B|MU|20251229|14:15:11|S|1|290.880000||
B|AEP|20251229|14:15:12|S|100|116.200000||
B|MGM|20251229|14:15:13|S|100|37.115000||
B|OWL|20251229|14:15:13|S|22|15.129000||
B|WEAT|20251229|14:15:13|S|300|20.220000||
B|TDC|20251229|14:15:14|S|1|30.629500||
B|AMPH|20251229|14:15:16|S|100|26.970000||
B|PRAX|20251229|14:15:16|S|2|305.830000||
B|TSCO|20251229|14:15:16|S|100|50.551000||
B|VWO|20251229|14:15:16|S|1|53.489300||
B|ABEV|20251229|14:15:17|S|20|2.420000||
B|MSOS|20251229|14:15:17|S|600|4.540000||
B|RKLB|20251229|14:15:17|S|1|70.398500||
B|ETHA|20251229|14:15:19|S|100|22.155000||
B|PATH|20251229|14:15:19|S|400|16.825000||
B|QCOM|20251229|14:15:19|S|3|173.200000||
B|VOO|20251229|14:15:19|S|18|631.816500||
B|BMNR|20251229|14:15:20|S|100|28.340000||
B|QUBT|20251229|14:15:20|S|250|10.345000||
B|BITX|20251229|14:15:21|S|25|27.798000||
B|BNAI|20251229|14:15:21|E|260|2.690000||
B|ETHA|20251229|14:15:22|S|400|22.150000||
B|HUMA|20251229|14:15:22|S|30|1.030000||
B|VRT|20251229|14:15:22|S|100|165.632000||
B|ZS|20251229|14:15:22|S|3|227.728000||
B|PATH|20251229|14:15:23|S|443|16.827300||
B|KOLD|20251229|14:15:24|S|100|31.080000||
B|RXRX|20251229|14:15:24|S|14|4.135000||
B|VICI|20251229|14:15:24|S|10|28.220000||
B|BNAI|20251229|14:15:25|E|50|2.666100||
B|LAES|20251229|14:15:25|S|100|3.925000||
B|MKC|20251229|14:15:26|S|2|68.735000||
B|TSLA|20251229|14:15:26|S|15|462.610900||
B|OPEN|20251229|14:15:27|S|60|5.845000||
B|EQX|20251229|14:15:29|S|20|13.935000||
B|LMND|20251229|14:15:29|S|20|71.584000||
B|MGM|20251229|14:15:29|S|100|37.085000||
B|MRK|20251229|14:15:29|S|100|106.830000||
B|NEE|20251229|14:15:29|S|2|80.940000||
B|RXRX|20251229|14:15:29|S|726|4.135000||
B|ABT|20251229|14:15:30|S|100|124.725000||
B|UHT|20251229|14:15:30|S|200|39.100000||
B|UHT|20251229|14:15:30|S|400|39.110000||
B|MU|20251229|14:15:31|S|32|290.718300||
B|Z|20251229|14:15:31|S|8|69.404700||
B|AGG|20251229|14:15:32|S|18|100.155500||
B|LPTH|20251229|14:15:32|S|32|9.815000||
B|NGVC|20251229|14:15:32|S|40|25.250000||
B|IXUS|20251229|14:15:33|S|18|84.805400||
B|NBIS|20251229|14:15:33|S|10|86.375000||
B|SUPV|20251229|14:15:34|S|2000|11.926100||
B|SPHY|20251229|14:15:35|S|171|23.675000||
B|BULL|20251229|14:15:36|S|1793|7.975000||
B|SLV|20251229|14:15:37|S|100|65.107600||
B|WOK|20251229|14:15:37|S|100|3.230000||
B|BMNR|20251229|14:15:39|S|100|28.335000||
B|SHV|20251229|14:15:39|S|104|110.115000||
B|HLT|20251229|14:15:40|S|5|291.300000||
B|SOFI|20251229|14:15:40|S|60|26.855000||
B|SPYI|20251229|14:15:40|S|7|52.815000||
B|CVX|20251229|14:15:41|S|2|151.150000||
B|SMCI|20251229|14:15:42|S|5|30.405000||
B|Z|20251229|14:15:42|S|100|69.407000||
B|ZS|20251229|14:15:42|S|3|227.725700||
B|GROY|20251229|14:15:43|S|50|4.049300||
B|PHK|20251229|14:15:43|S|100|4.815000||
B|QQQ|20251229|14:15:43|S|2|619.735000||
B|BIL|20251229|14:15:44|S|148|91.365000||
B|VIST|20251229|14:15:44|S|11|47.875300||
B|BAER|20251229|14:15:45|S|900|1.900000||
B|DKS|20251229|14:15:45|S|10|201.170000||
B|ZTS|20251229|14:15:45|S|6|126.149600||
B|AES|20251229|14:15:46|S|60|14.085500||
B|NVDA|20251229|14:15:46|S|25|187.215000||
B|BE|20251229|14:15:47|S|4|88.020000||
B|VTI|20251229|14:15:47|S|100|338.017200||
B|HUBB|20251229|14:15:49|S|10|451.971000||
B|NFXL|20251229|14:15:50|S|30|30.755000||
B|SCHV|20251229|14:15:50|S|23|29.856100||
B|ABT|20251229|14:15:51|S|100|124.750000||
B|MOB|20251229|14:15:51|S|300|6.150000||
B|PL|20251229|14:15:51|S|168|19.589300||
B|SLG|20251229|14:15:52|S|10|46.681700||
B|TSLA|20251229|14:15:52|S|80|462.470000||
B|AGNC|20251229|14:15:53|S|50|10.795000||
B|BLK|20251229|14:15:53|S|1|1085.959500||
B|USAR|20251229|14:15:53|S|500|12.705000||
B|VT|20251229|14:15:53|S|3|141.805000||
B|VTI|20251229|14:15:53|S|3|338.007300||
B|BITO|20251229|14:15:54|S|4|12.160000||
B|FUN|20251229|14:15:54|S|10|15.250000||
B|GS|20251229|14:15:54|S|80|894.433900||
B|SPMO|20251229|14:15:54|S|1|120.535000||
B|VZLA|20251229|14:15:54|S|100|5.515000||
B|PSNY|20251229|14:15:55|S|2|19.064300||
B|SAFE|20251229|14:15:55|S|100|13.770000||
B|SAFE|20251229|14:15:55|S|100|13.770000||
B|KZIA|20251229|14:15:56|S|100|6.610000||
B|ORCL|20251229|14:15:56|S|1|195.021700||
B|QFIN|20251229|14:15:56|S|100|19.270000||
B|TSLL|20251229|14:15:56|S|100|20.255000||
B|ZTS|20251229|14:15:56|S|5|126.124500||
B|BMNR|20251229|14:15:57|S|100|28.315000||
B|SBUX|20251229|14:15:57|S|1|85.570900||
B|ASTS|20251229|14:15:58|S|9|72.593700||
B|FRMI|20251229|14:15:58|S|1|7.570000||
B|FRMI|20251229|14:15:58|S|50|7.570000||
B|JAAA|20251229|14:15:59|S|20|50.540000||
B|UNH|20251229|14:15:59|S|1|329.420500||
B|VIST|20251229|14:15:59|S|2|47.875300||
B|ZTS|20251229|14:15:59|S|2|126.146200||
B|ZTS|20251229|14:15:59|S|4|126.129500||
B|ABT|20251229|14:16:00|S|100|124.750000||
B|SCHA|20251229|14:16:00|S|2700|28.855000||
B|TECH|20251229|14:16:00|S|100|58.945000||
B|V|20251229|14:16:00|S|2|354.100000||
B|ZTS|20251229|14:16:00|S|7|126.124500||
B|BA|20251229|14:16:01|S|3|217.110000||
B|BMNR|20251229|14:16:01|S|100|28.325000||
B|UVXY|20251229|14:16:01|S|2000|36.107500||
B|WM|20251229|14:16:01|S|10|222.735000||
B|XPEV|20251229|14:16:01|S|2|20.315000||
B|XPEV|20251229|14:16:01|S|6|20.315000||
B|AAAU|20251229|14:16:02|S|1|42.785000||
B|RGTU|20251229|14:16:02|S|1|14.930000||
B|TSLA|20251229|14:16:02|S|100|462.680000||
B|CLM|20251229|14:16:03|S|200|8.340000||
B|FTHI|20251229|14:16:03|S|400|23.715000||
B|GOOGL|20251229|14:16:04|S|2|312.871200||
B|HIVE|20251229|14:16:04|S|94|2.680000||
B|HOOD|20251229|14:16:04|S|25|116.540000||
B|SLV|20251229|14:16:04|S|46|65.085000||
B|OPEN|20251229|14:16:05|S|100|5.845000||
B|PLTR|20251229|14:16:05|S|6|185.171400||
B|SCHD|20251229|14:16:05|S|3|27.617300||
B|VIST|20251229|14:16:05|S|38|47.795000||
B|Z|20251229|14:16:05|S|9|69.434400||
B|NCLH|20251229|14:16:06|S|289|22.175000||
B|QBTS|20251229|14:16:06|S|10|25.589100||
B|LRCX|20251229|14:16:07|S|13|175.485000||
B|LRCX|20251229|14:16:07|S|90|175.485000||
B|MBIN|20251229|14:16:07|S|1454|33.770000||
B|RDDT|20251229|14:16:07|S|10|233.550000||
B|SCHD|20251229|14:16:07|S|90|27.616700||
B|SLV|20251229|14:16:07|S|1|65.085000||
B|ZTS|20251229|14:16:07|S|4|126.125100||
B|PAAS|20251229|14:16:08|S|1|52.241200||
B|TMC|20251229|14:16:08|S|20|6.429300||
B|TXN|20251229|14:16:08|S|40|175.740000||
B|PLTR|20251229|14:16:09|S|4|185.211200||
B|WYFI|20251229|14:16:09|S|10|16.140000||
B|DXYZ|20251229|14:16:10|S|50|32.110000||
B|TSLA|20251229|14:16:10|S|1|462.660000||
B|TSLA|20251229|14:16:12|S|8|462.610000||
B|BABA|20251229|14:16:13|S|100|147.830000||
B|DOCN|20251229|14:16:13|S|20|49.060000||
B|OMER|20251229|14:16:13|S|40|16.170000||
B|TQQQ|20251229|14:16:13|S|100|54.195000||
B|VIST|20251229|14:16:13|S|2|47.875300||
B|ZTS|20251229|14:16:13|S|100|126.125100||
B|GVH|20251229|14:16:14|S|85|3.990000||
B|MBIN|20251229|14:16:14|S|400|33.840000||
B|NB|20251229|14:16:14|S|1|5.379300||
B|SLG|20251229|14:16:14|S|40|46.681700||
B|ZS|20251229|14:16:14|S|3|227.720600||
B|BMNR|20251229|14:16:16|S|100|28.315000||
B|BNAI|20251229|14:16:16|S|400|2.670000||
B|COKE|20251229|14:16:16|S|800|153.959900||
B|MOS|20251229|14:16:16|S|10|23.975000||
B|OVV|20251229|14:16:16|S|6|38.538400||
B|SLM|20251229|14:16:16|S|9|27.365000||
B|WPM|20251229|14:16:16|S|50|117.500000||
B|ZS|20251229|14:16:17|S|10|227.718400||
B|ARQQ|20251229|14:16:18|S|9|21.880000||
B|SNOW|20251229|14:16:18|S|2|223.050000||
B|TSLA|20251229|14:16:18|S|5|462.525000||
B|GS|20251229|14:16:19|S|20|894.900000||
B|ING|20251229|14:16:19|S|20|27.935000||
B|RDW|20251229|14:16:19|S|1|6.935000||
B|SOUN|20251229|14:16:19|S|143|10.385000||
B|DUST|20251229|14:16:20|S|100|7.485000||
B|RIVN|20251229|14:16:21|S|182|20.835000||
B|VIST|20251229|14:16:21|S|1|47.875300||
B|BABA|20251229|14:16:22|S|50|147.857400||
B|HLIT|20251229|14:16:22|S|10|9.927500||
B|NVDA|20251229|14:16:22|S|100|187.295000||
B|ADBE|20251229|14:16:23|S|20|352.220000||
B|MBIN|20251229|14:16:23|S|100|33.860000||
B|SOFI|20251229|14:16:23|S|250|26.857200||
B|UVIX|20251229|14:16:24|S|10|5.760000||
B|UVIX|20251229|14:16:24|S|10|5.760000||
B|UVIX|20251229|14:16:24|S|95|5.760000||
B|Z|20251229|14:16:24|S|13|69.438200||
B|TSLA|20251229|14:16:25|S|11|462.560000||
B|TSLA|20251229|14:16:25|S|37|462.590000||
B|TSLA|20251229|14:16:25|S|40|462.620000||
B|TSLA|20251229|14:16:25|S|100|462.560000||
B|TSLA|20251229|14:16:25|S|120|462.560000||
B|TSLA|20251229|14:16:25|S|400|462.530000||
B|ZS|20251229|14:16:25|S|3|227.718400||
B|FNDA|20251229|14:16:26|S|100|31.890000||
B|CMA|20251229|14:16:27|S|100|88.185000||
B|TSLA|20251229|14:16:27|S|25|462.532000||
B|RKLB|20251229|14:16:28|S|100|70.308800||
B|ZTS|20251229|14:16:28|S|15|126.125500||
B|ORCL|20251229|14:16:29|S|20|195.042000||
B|PAAS|20251229|14:16:29|S|2|52.265000||
B|ZTS|20251229|14:16:29|S|7|126.125500||
B|MBIN|20251229|14:16:30|S|369|33.990000||
B|PAM|20251229|14:16:31|S|112|87.300000||
B|RIO|20251229|14:16:31|S|200|80.235000||
B|PATH|20251229|14:16:32|S|200|16.815000||
B|ARBE|20251229|14:16:34|S|1500|1.130000||
B|IEFA|20251229|14:16:34|S|900|89.610000||
B|MSTR|20251229|14:16:34|S|5|156.134800||
B|HUT|20251229|14:16:35|S|60|49.081500||
B|NVDA|20251229|14:16:35|S|5|187.249300||
B|IBIT|20251229|14:16:36|S|1000|49.592500||
B|MRK|20251229|14:16:36|S|100|106.825000||
B|EONR|20251229|14:16:37|S|200|0.379300||
B|ETHA|20251229|14:16:37|S|600|22.135000||
B|INSP|20251229|14:16:37|S|68|94.840000||
B|MTA|20251229|14:16:38|S|1000|7.767500||
B|PAAS|20251229|14:16:38|S|2|52.265000||
B|PLTR|20251229|14:16:39|S|35|185.248900||
B|RKLB|20251229|14:16:39|S|100|70.290000||
B|AIG|20251229|14:16:40|S|1|86.490000||
B|CAG|20251229|14:16:41|S|57|17.535000||
B|IBDU|20251229|14:16:41|S|295|23.424500||
B|SBUX|20251229|14:16:41|S|63|85.540000||
B|AMD|20251229|14:16:42|S|585|214.858100||
B|AMPX|20251229|14:16:42|S|100|7.891000||
B|BNAI|20251229|14:16:42|S|100|2.635000||
B|ETHA|20251229|14:16:42|S|600|22.140000||
B|NVDU|20251229|14:16:42|S|10|118.900000||
B|UNG|20251229|14:16:42|S|100|13.220700||
B|APRE|20251229|14:16:43|S|6|0.930000||
B|FLNC|20251229|14:16:43|S|640|20.009000||
B|MO|20251229|14:16:43|S|1|57.735000||
B|SQNS|20251229|14:16:43|S|100|4.700000||
B|TSLA|20251229|14:16:43|S|200|462.560000||
B|BORR|20251229|14:16:44|S|400|4.045000||
B|META|20251229|14:16:44|S|40|657.160000||
B|PONY|20251229|14:16:45|S|94|14.830000||
B|QCOM|20251229|14:16:45|S|4|173.300000||
B|XBI|20251229|14:16:45|S|1|123.487300||
B|BABA|20251229|14:16:46|S|100|147.870000||
B|MDLZ|20251229|14:16:46|S|100|54.849300||
B|MRVL|20251229|14:16:46|S|50|85.231000||
B|OPEN|20251229|14:16:46|S|25|5.840000||
B|META|20251229|14:16:47|S|16|657.130100||
B|NVDA|20251229|14:16:47|S|50|187.255000||
B|SPY|20251229|14:16:47|S|20|687.085000||
B|ZTS|20251229|14:16:47|S|11|126.126000||
B|AMZN|20251229|14:16:48|S|8|231.211000||
B|VTIP|20251229|14:16:48|S|211|49.465000||
B|BF/B|20251229|14:16:49|S|150|26.230000||
B|SPTL|20251229|14:16:49|S|18|26.645000||
B|SPY|20251229|14:16:49|S|100|687.105000||
B|ZTS|20251229|14:16:49|S|11|126.126000||
B|GFI|20251229|14:16:50|S|2|43.240000||
B|META|20251229|14:16:50|S|2|657.160000||
B|NEE|20251229|14:16:50|S|2|80.960000||
B|TUR|20251229|14:16:50|S|50|34.390000||
B|ABEV|20251229|14:16:51|S|1128|2.420000||
B|ARKQ|20251229|14:16:51|S|1|115.977000||
B|NVDA|20251229|14:16:51|S|100|187.260000||
B|IMSR|20251229|14:16:52|S|3700|6.330000||
B|VOYG|20251229|14:16:52|S|26|27.188000||
B|ASTS|20251229|14:16:53|S|50|72.655800||
B|FLY|20251229|14:16:53|S|5|23.668700||
B|FLY|20251229|14:16:53|S|95|23.670000||
B|GGAL|20251229|14:16:53|S|6|54.575000||
B|SMCI|20251229|14:16:53|S|700|30.365000||
B|SPY|20251229|14:16:53|S|20|687.100400||
B|SPY|20251229|14:16:54|S|100|687.105000||
B|ZETA|20251229|14:16:54|S|300|20.425000||
B|TSLA|20251229|14:16:55|S|5|462.560000||
B|WW|20251229|14:16:55|S|60|28.880000||
B|QCOM|20251229|14:16:56|S|2|173.280000||
B|QQQ|20251229|14:16:56|S|200|619.825000||
B|WOK|20251229|14:16:56|E|100|3.275000||
B|OPEN|20251229|14:16:57|S|20|5.845000||
B|QQQ|20251229|14:16:57|S|10|619.825000||
B|ZS|20251229|14:16:57|S|40|227.718000||
B|GDX|20251229|14:16:58|S|30|85.585000||
B|BULL|20251229|14:16:59|S|130|7.975000||
B|WW|20251229|14:16:59|S|21|28.960000||
B|SPY|20251229|14:17:00|S|8|687.057200||
B|VTIP|20251229|14:17:00|S|128|49.465000||
B|DSGX|20251229|14:17:01|S|54|88.590000||
B|SGOV|20251229|14:17:01|S|100|100.355000||
B|AVGO|20251229|14:17:02|S|80|349.150000||
B|ETHA|20251229|14:17:02|S|100|22.145000||
B|RMT|20251229|14:17:02|S|1|10.570000||
B|TSLA|20251229|14:17:02|S|150|462.520000||
B|QBTS|20251229|14:17:04|S|100|25.650000||
B|FCX|20251229|14:17:05|S|1|51.727500||
B|ORCL|20251229|14:17:05|S|20|195.020000||
B|SLV|20251229|14:17:05|S|300|65.101000||
B|VOO|20251229|14:17:05|S|2|631.830000||
B|FGN|20251229|14:17:07|S|100|25.430000||
B|UVXY|20251229|14:17:07|S|100|36.089300||
B|UBER|20251229|14:17:08|S|103|81.319000||
B|ZTS|20251229|14:17:08|S|4|126.129600||
B|CCL|20251229|14:17:09|S|2|30.335000||
B|MGM|20251229|14:17:09|S|100|37.105000||
B|MSTR|20251229|14:17:09|S|100|156.250000||
B|QBTS|20251229|14:17:09|S|100|25.660000||
B|QBTS|20251229|14:17:09|S|600|25.650000||
B|TSLA|20251229|14:17:09|S|5|462.408800||
B|TSLA|20251229|14:17:09|S|10|462.380000||
B|VZ|20251229|14:17:09|S|1|40.489300||
B|MNST|20251229|14:17:10|S|5|77.969100||
B|TXT|20251229|14:17:10|S|10|88.990000||
B|ZIM|20251229|14:17:10|S|1|21.180000||
B|EVC|20251229|14:17:11|S|100|2.990000||
B|LUNR|20251229|14:17:12|S|25|15.489300||
B|IVR|20251229|14:17:13|S|200|8.392000||
B|NVDA|20251229|14:17:13|S|1|187.197300||
B|INTC|20251229|14:17:14|S|17|36.425000||
B|NVDA|20251229|14:17:14|S|100|187.199300||
B|TQQQ|20251229|14:17:14|S|300|54.209300||
B|XOM|20251229|14:17:14|S|1|120.595000||
B|LKSPR|20251229|14:17:15|S|1|1.650000||
B|MRK|20251229|14:17:15|S|100|106.820000||
B|Z|20251229|14:17:15|S|100|69.430000||
B|Z|20251229|14:17:15|S|300|69.430000||
B|ZTS|20251229|14:17:15|S|23|126.127600||
B|BAK|20251229|14:17:16|S|4|2.915000||
B|CIFR|20251229|14:17:16|S|4|14.889300||
B|L|20251229|14:17:16|S|20|106.095000||
B|BALL|20251229|14:17:17|S|100|53.180000||
B|BTG|20251229|14:17:17|S|1167|4.517600||
B|MP|20251229|14:17:17|S|10|52.000000||
B|PEP|20251229|14:17:17|S|100|144.310000||
B|XLV|20251229|14:17:19|S|35|155.955000||
B|SOXL|20251229|14:17:20|S|400|43.300000||
B|TSLA|20251229|14:17:20|S|40|462.587500||
B|ZTS|20251229|14:17:20|S|25|126.127700||
B|ZTS|20251229|14:17:20|S|100|126.127700||
B|SPY|20251229|14:17:21|S|20|687.082400||
B|BABA|20251229|14:17:22|S|100|147.960000||
B|IRDM|20251229|14:17:22|S|20|17.169100||
B|BABA|20251229|14:17:23|S|100|147.960000||
B|SLV|20251229|14:17:23|S|450|65.135000||
B|ETHA|20251229|14:17:24|S|100|22.145000||
B|MSFT|20251229|14:17:24|S|12|485.580000||
B|SQQQ|20251229|14:17:24|S|100|66.630000||
B|TGB|20251229|14:17:24|S|246|5.628400||
B|BABA|20251229|14:17:25|S|50|147.967400||
B|PSIX|20251229|14:17:25|S|12|62.740000||
B|BIL|20251229|14:17:26|S|240|91.365000||
B|BIL|20251229|14:17:26|S|480|91.365000||
B|BIL|20251229|14:17:26|S|518|91.365000||
B|DDI|20251229|14:17:26|S|10|8.895000||
B|TOL|20251229|14:17:26|S|31|137.174300||
B|TOL|20251229|14:17:26|S|36|137.180000||
B|EWY|20251229|14:17:27|S|6|98.215000||
B|IWM|20251229|14:17:27|S|100|249.645000||
B|NEM|20251229|14:17:27|S|100|99.778200||
B|BMNU|20251229|14:17:28|S|1738|5.179800||
B|CLX|20251229|14:17:28|S|36|98.981500||
B|MSTZ|20251229|14:17:28|S|101|16.247200||
B|MSTZ|20251229|14:17:28|S|1000|16.250000||
B|MU|20251229|14:17:28|S|25|291.056300||
B|MU|20251229|14:17:28|S|25|291.060000||
B|QQQ|20251229|14:17:28|S|25|619.828000||
B|SPY|20251229|14:17:30|S|20|687.085000||
B|TGS|20251229|14:17:30|S|196|30.600000||
B|WW|20251229|14:17:30|S|70|28.960000||
B|Z|20251229|14:17:30|S|194|69.437200||
B|COST|20251229|14:17:31|S|4|866.795200||
B|BROS|20251229|14:17:32|S|40|64.540000||
B|AMD|20251229|14:17:33|S|50|214.922300||
B|JD|20251229|14:17:33|S|271|29.040000||
B|PLTR|20251229|14:17:33|S|13|185.280000||
B|SGOV|20251229|14:17:33|S|600|100.355000||
B|SPYI|20251229|14:17:33|S|27|52.815000||
B|APRE|20251229|14:17:34|S|6|0.930000||
B|JRVR|20251229|14:17:35|S|20|6.250000||
B|NKE|20251229|14:17:35|S|50|61.125000||
B|Z|20251229|14:17:35|S|9|69.437300||
B|RIVN|20251229|14:17:36|S|150|20.852700||
B|WW|20251229|14:17:36|S|309|28.960000||
B|BITO|20251229|14:17:37|S|10|12.160000||
B|BMNR|20251229|14:17:37|S|100|28.310000||
B|IRS|20251229|14:17:38|S|64|16.225000||
B|PL|20251229|14:17:38|S|50|19.599300||
B|CNXC|20251229|14:17:39|S|70|42.360000||
B|KHC|20251229|14:17:39|S|10|24.377300||
B|ABEV|20251229|14:17:40|S|20|2.420000||
B|COIN|20251229|14:17:40|S|10|232.970000||
B|BBAI|20251229|14:17:41|S|100|5.645000||
B|BITO|20251229|14:17:41|S|3|12.160000||
B|SCHA|20251229|14:17:41|S|200|28.865000||
B|SGOV|20251229|14:17:41|S|400|100.355000||
B|TSLL|20251229|14:17:41|S|100|20.255000||
B|VRNS|20251229|14:17:41|S|200|33.110000||
B|DFIP|20251229|14:17:42|S|6|41.647500||
B|TSLA|20251229|14:17:42|S|50|462.230000||
B|GPUS|20251229|14:17:43|S|210|0.198800||
B|TS|20251229|14:17:43|S|48|38.540000||
B|TSLA|20251229|14:17:43|S|12|462.130000||
B|TSLA|20251229|14:17:43|S|50|462.231400||
B|TSLA|20251229|14:17:43|S|100|462.128600||
B|VOO|20251229|14:17:44|S|100|631.799500||
B|TSLA|20251229|14:17:45|S|1|462.170000||
B|XLE|20251229|14:17:45|S|3|44.620700||
B|TSLL|20251229|14:17:46|S|100|20.225000||
B|WAL|20251229|14:17:46|S|20|85.200000||
B|BIL|20251229|14:17:48|S|400|91.365000||
B|BMNU|20251229|14:17:48|S|38|5.175000||
B|CLOV|20251229|14:17:48|S|1000|2.495000||
B|GLD|20251229|14:17:48|S|100|398.640000||
B|VTI|20251229|14:17:48|S|100|338.041500||
B|DD|20251229|14:17:49|S|100|40.600000||
B|JMG|20251229|14:17:49|E|10|5.120000||
B|GRAL|20251229|14:17:50|S|81|88.800000||
B|CDE|20251229|14:17:51|S|100|18.315000||
B|NVDA|20251229|14:17:51|S|200|187.215000||
B|TSLL|20251229|14:17:51|S|100|20.225000||
B|V|20251229|14:17:51|S|40|354.090000||
B|TSLA|20251229|14:17:52|S|70|462.131900||
B|ACTU|20251229|14:17:53|S|2|6.115000||
B|BIL|20251229|14:17:53|S|400|91.365000||
B|GRRR|20251229|14:17:53|S|220|11.250000||
B|SCHA|20251229|14:17:54|S|300|28.865000||
B|XBI|20251229|14:17:54|S|1|123.524500||
B|ZS|20251229|14:17:55|S|12|227.718900||
B|AVGO|20251229|14:17:57|S|20|349.130000||
B|ONDS|20251229|14:17:58|S|10|8.445000||
B|PLTR|20251229|14:17:58|S|200|185.110000||
B|TSLA|20251229|14:18:00|S|90|462.158300||
B|RPAY|20251229|14:18:01|S|400|3.700000||
B|KWEB|20251229|14:18:02|S|300|34.245000||
B|QBTS|20251229|14:18:02|S|12|25.666600||
B|SCHD|20251229|14:18:02|S|25|27.615000||
B|ADBE|20251229|14:18:03|S|1|352.260000||
B|BBY|20251229|14:18:03|S|100|67.675000||
B|TSLL|20251229|14:18:03|S|100|20.225000||
B|WAB|20251229|14:18:03|S|7|217.350000||
B|TSLA|20251229|14:18:04|S|90|462.150000||
B|TSLA|20251229|14:18:04|S|255|462.190000||
B|TSLA|20251229|14:18:04|S|278|462.160000||
B|V|20251229|14:18:04|S|1|354.112700||
B|IAU|20251229|14:18:05|S|67|81.618000||
B|QCOM|20251229|14:18:05|S|8|173.301400||
B|BTSG|20251229|14:18:06|S|200|38.010000||
B|DOW|20251229|14:18:06|S|2|23.125000||
B|SRPT|20251229|14:18:06|S|100|21.590000||
B|AXTI|20251229|14:18:07|S|100|14.890000||
B|AXTI|20251229|14:18:07|S|300|14.850000||
B|AXTI|20251229|14:18:07|S|700|14.860000||
B|TSLA|20251229|14:18:07|S|1|462.160000||
B|AMZN|20251229|14:18:08|S|100|231.212500||
B|Z|20251229|14:18:08|S|13|69.422100||
B|COIN|20251229|14:18:09|S|1|232.960000||
B|Z|20251229|14:18:09|S|11|69.435100||
B|CRESY|20251229|14:18:10|S|3|12.078800||
B|ETHA|20251229|14:18:10|S|100|22.135000||
B|BMNU|20251229|14:18:13|S|3|5.175000||
B|SGOV|20251229|14:18:13|S|250|100.355000||
B|Z|20251229|14:18:13|S|6|69.413300||
B|Z|20251229|14:18:13|S|10|69.413300||
B|MU|20251229|14:18:14|S|1|291.030000||
B|QQQ|20251229|14:18:14|S|100|619.715000||
B|QQQ|20251229|14:18:14|S|100|619.720000||
B|BSY|20251229|14:18:15|S|300|39.030000||
B|EONR|20251229|14:18:15|S|100|0.379300||
B|TSLL|20251229|14:18:15|S|144|20.225000||
B|UVIX|20251229|14:18:15|S|2137|5.759600||
B|NOC|20251229|14:18:16|S|1|579.850000||
B|TSLA|20251229|14:18:16|S|2|462.119500||
B|TSLA|20251229|14:18:16|S|100|462.115000||
B|ABT|20251229|14:18:17|S|100|124.790000||
B|COIN|20251229|14:18:17|S|12|232.955000||
B|META|20251229|14:18:17|S|9|657.035000||
B|OKLO|20251229|14:18:17|S|2|74.270000||
B|SLV|20251229|14:18:17|S|600|64.955000||
B|WMT|20251229|14:18:17|S|10|112.299300||
B|ZS|20251229|14:18:17|S|3|227.706700||
B|BAC|20251229|14:18:18|S|8|55.415000||
B|IWM|20251229|14:18:18|S|100|249.635000||
B|Z|20251229|14:18:18|S|64|69.433900||
B|BLTE|20251229|14:18:19|S|77|166.740000||
B|KO|20251229|14:18:19|S|5|70.185000||
B|TSSI|20251229|14:18:19|S|200|7.030000||
B|TSSI|20251229|14:18:19|S|1300|7.030000||
B|XLF|20251229|14:18:19|S|142|55.330000||
B|XLF|20251229|14:18:19|S|400|55.325000||
B|EWC|20251229|14:18:20|S|100|54.435000||
B|Z|20251229|14:18:20|S|1|69.432200||
B|Z|20251229|14:18:20|S|2|69.432200||
B|Z|20251229|14:18:20|S|2|69.432300||
B|DKS|20251229|14:18:21|S|8|201.480000||
B|GLD|20251229|14:18:21|S|10|398.360000||
B|PLUG|20251229|14:18:21|S|20|2.010000||
B|SOXL|20251229|14:18:22|S|50|43.275000||
B|VIRC|20251229|14:18:22|S|70|6.300000||
B|ZS|20251229|14:18:22|S|11|227.722500||
B|CARR|20251229|14:18:23|S|20|53.547200||
B|PGR|20251229|14:18:24|S|2|228.180000||
B|QQQ|20251229|14:18:24|S|40|619.675000||
B|RGTI|20251229|14:18:24|S|50|22.175000||
B|UNG|20251229|14:18:25|S|250|13.230000||
B|ZS|20251229|14:18:25|S|40|227.722500||
B|V|20251229|14:18:26|S|80|354.110000||
B|MRK|20251229|14:18:28|S|100|106.780000||
B|PAAS|20251229|14:18:28|S|50|52.220000||
B|PATH|20251229|14:18:28|S|100|16.799300||
B|TSLA|20251229|14:18:28|S|25|462.200000||
B|FTNT|20251229|14:18:30|S|30|80.480000||
B|AMC|20251229|14:18:31|S|116|1.650000||
B|MU|20251229|14:18:31|S|15|291.010000||
B|WULF|20251229|14:18:31|S|100|11.455000||
B|WULF|20251229|14:18:31|S|200|11.455000||
B|UFPT|20251229|14:18:32|S|9|235.050000||
B|AEO|20251229|14:18:33|S|100|26.785000||
B|QBTS|20251229|14:18:33|S|184|25.715000||
B|UPRO|20251229|14:18:33|S|100|118.479300||
B|VTI|20251229|14:18:33|S|3|338.014600||
B|EMBJ|20251229|14:18:34|S|1|64.021500||
B|GLSI|20251229|14:18:34|S|200|25.790000||
B|LINE|20251229|14:18:34|S|200|34.190000||
B|SMCI|20251229|14:18:34|S|882|30.345000||
B|Z|20251229|14:18:34|S|52|69.446500||
B|GE|20251229|14:18:35|S|1|312.050500||
B|RDW|20251229|14:18:35|S|390|6.949300||
B|SPY|20251229|14:18:35|S|100|686.950400||
B|GMED|20251229|14:18:36|S|100|88.550000||
B|BMNR|20251229|14:18:37|S|100|28.288000||
B|MU|20251229|14:18:37|S|10|290.985000||
B|RGTI|20251229|14:18:37|S|3|22.165000||
B|GLD|20251229|14:18:38|S|100|398.425000||
B|MIDD|20251229|14:18:38|S|100|151.490000||
B|MU|20251229|14:18:38|S|10|290.945000||
B|GLOB|20251229|14:18:39|S|29|67.430000||
B|RGTI|20251229|14:18:39|S|100|22.165000||
B|SCHB|20251229|14:18:39|S|131|26.440000||
B|UBER|20251229|14:18:39|S|13|81.335500||
B|BABA|20251229|14:18:40|S|50|147.957600||
B|NVDA|20251229|14:18:40|S|50|187.150700||
B|ONDS|20251229|14:18:40|S|300|8.445000||
B|ZIM|20251229|14:18:40|S|25|21.175000||
B|ZIM|20251229|14:18:40|S|200|21.175000||
B|BABA|20251229|14:18:41|S|50|147.957400||
B|QBTS|20251229|14:18:41|S|100|25.700000||
B|SPY|20251229|14:18:41|S|100|686.955000||
B|TSLA|20251229|14:18:41|S|1|462.080000||
B|NIO|20251229|14:18:42|S|2749|5.245000||
B|NIO|20251229|14:18:42|S|7393|5.245000||
B|TSLA|20251229|14:18:42|S|10|462.080000||
B|TQQQ|20251229|14:18:43|S|600|54.175000||
B|MASS|20251229|14:18:44|S|400|5.285000||
B|SPY|20251229|14:18:45|S|1|686.946100||
B|TSLA|20251229|14:18:45|S|40|462.010000||
B|ERIC|20251229|14:18:47|S|1|9.690000||
B|ETHA|20251229|14:18:47|S|100|22.135000||
B|IWM|20251229|14:18:48|S|10|249.627400||
B|TSLA|20251229|14:18:48|S|1|461.988500||
B|XLV|20251229|14:18:48|S|19|155.915000||
B|LRN|20251229|14:18:49|S|1|66.100000||
B|OPEN|20251229|14:18:49|S|20|5.850000||
B|SGOV|20251229|14:18:49|S|1100|100.355000||
B|MRK|20251229|14:18:50|S|20|106.781000||
B|ASTS|20251229|14:18:51|S|8|72.740000||
B|AMD|20251229|14:18:52|S|1|214.801400||
B|SLV|20251229|14:18:53|E|50|64.996100||
B|SNOW|20251229|14:18:53|S|100|223.140000||
B|VXUS|20251229|14:18:53|S|9|75.477300||
B|WSO|20251229|14:18:53|S|5|347.910000||
B|B|20251229|14:18:54|S|100|44.065000||
B|SQQQ|20251229|14:18:54|S|1454|66.675700||
B|VOR|20251229|14:18:54|S|200|14.100000||
B|GFI|20251229|14:18:55|S|10|43.190000||
B|LMND|20251229|14:18:55|S|11|71.570000||
B|COST|20251229|14:18:56|S|2|866.726100||
B|GO|20251229|14:18:56|S|5|10.124500||
B|PBF|20251229|14:18:56|S|50|26.320000||
B|APH|20251229|14:18:57|S|4|137.005000||
B|BAC|20251229|14:18:57|S|22|55.415000||
B|DELL|20251229|14:18:57|S|1|127.250000||
B|FIVE|20251229|14:18:57|S|14|189.091000||
B|HD|20251229|14:18:57|S|2|346.080000||
B|ORCL|20251229|14:18:57|S|34|194.971200||
B|SNOW|20251229|14:18:57|S|100|223.060000||
B|ZM|20251229|14:18:57|S|1|86.580000||
B|ZTS|20251229|14:18:57|S|4|126.140800||
B|HE|20251229|14:18:58|S|50|12.622800||
B|LLY|20251229|14:18:58|S|2|1083.640000||
B|MA|20251229|14:18:58|S|1|578.120000||
B|MA|20251229|14:18:58|S|2|578.144300||
B|ON|20251229|14:18:58|S|4|53.780000||
B|PK|20251229|14:18:58|S|700|10.825000||
B|SLV|20251229|14:18:58|S|25|65.005000||
B|AMD|20251229|14:18:59|S|46|214.785000||
B|BG|20251229|14:18:59|S|1|89.090000||
B|LULU|20251229|14:18:59|S|100|212.180000||
B|PAAS|20251229|14:18:59|S|70|52.230000||
B|SCHA|20251229|14:18:59|S|100|28.865000||
B|TSLL|20251229|14:18:59|S|40|20.225000||
B|HEEM|20251229|14:19:00|S|100|34.730000||
B|AGG|20251229|14:19:01|S|33|100.155500||
B|GLOB|20251229|14:19:01|S|4|67.430000||
B|LUCY|20251229|14:19:01|S|261|1.115000||
B|SQQQ|20251229|14:19:01|S|288|66.672600||
B|SWP|20251229|14:19:01|S|383|28.706300||
B|HMY|20251229|14:19:02|S|2|19.838200||
B|HMY|20251229|14:19:02|S|5|19.839400||
B|HMY|20251229|14:19:02|S|5|19.840000||
B|STUB|20251229|14:19:02|S|100|13.380000||
B|TQQQ|20251229|14:19:02|S|150|54.177300||
B|ZTS|20251229|14:19:02|S|7|126.141300||
B|ZTS|20251229|14:19:02|S|10|126.140000||
B|MRAL|20251229|14:19:04|S|500|5.020000||
B|QBTS|20251229|14:19:04|S|30|25.695000||
B|SLV|20251229|14:19:04|S|50|64.979600||
B|TECK|20251229|14:19:04|S|20|47.430000||
B|ADBE|20251229|14:19:05|S|1|352.300000||
B|FSLR|20251229|14:19:05|S|1|268.306500||
B|TQQQ|20251229|14:19:05|S|80|54.185000||
B|TRIP|20251229|14:19:05|S|2|13.875000||
B|TSLA|20251229|14:19:05|S|44|462.130000||
B|ZM|20251229|14:19:05|S|1|86.570000||
B|AMGN|20251229|14:19:06|S|80|330.300000||
B|JBHT|20251229|14:19:06|S|10|197.610000||
B|ONDS|20251229|14:19:07|S|15|8.435000||
B|DCOM|20251229|14:19:08|S|100|31.200000||
B|RXRX|20251229|14:19:08|S|7|4.135000||
B|SSRM|20251229|14:19:08|S|100|21.984500||
B|COP|20251229|14:19:09|S|10|92.290000||
B|DIS|20251229|14:19:09|S|20|114.245000||
B|FTNT|20251229|14:19:09|S|2|80.480000||
B|VSME|20251229|14:19:09|S|3|0.089600||
B|ETHA|20251229|14:19:10|S|100|22.145000||
B|OXY|20251229|14:19:10|S|20|40.275000||
B|QQQI|20251229|14:19:10|S|10|54.255000||
B|RPGL|20251229|14:19:10|S|292|0.650800||
B|AAL|20251229|14:19:11|S|20|15.155000||
B|BMNR|20251229|14:19:11|S|100|28.315000||
B|GS|20251229|14:19:11|S|10|895.340000||
B|HYMC|20251229|14:19:11|S|50|22.235000||
B|SOFI|20251229|14:19:11|S|20|26.850700||
B|SUPV|20251229|14:19:11|S|100|11.970000||
B|SUPV|20251229|14:19:11|S|100|11.980000||
B|SUPV|20251229|14:19:11|S|100|11.980000||
B|VOO|20251229|14:19:11|S|2|631.759100||
B|DUST|20251229|14:19:12|S|2000|7.492500||
B|ETHA|20251229|14:19:12|S|400|22.150000||
B|RPGL|20251229|14:19:12|S|6400|0.650700||
B|RVPH|20251229|14:19:12|S|200|0.296600||
B|TSLA|20251229|14:19:12|S|50|462.148000||
B|PAYX|20251229|14:19:13|S|22|113.868800||
B|BLOX|20251229|14:19:14|S|8|17.940000||
B|IWM|20251229|14:19:14|S|48|249.665000||
B|IWM|20251229|14:19:14|S|100|249.665000||
B|GM|20251229|14:19:15|S|100|82.820000||
B|JPC|20251229|14:19:15|S|200|8.080000||
B|TSLA|20251229|14:19:15|S|10|462.128800||
B|WMT|20251229|14:19:15|S|2|112.287600||
B|DAR|20251229|14:19:16|S|20|35.680000||
B|EBND|20251229|14:19:16|S|9|21.355000||
B|PLTR|20251229|14:19:16|S|1|185.065000||
B|QQQ|20251229|14:19:16|S|20|619.715000||
B|SLV|20251229|14:19:16|S|25|65.049600||
B|SLV|20251229|14:19:16|S|25|65.050000||
B|SUPV|20251229|14:19:16|S|73|12.030000||
B|SUPV|20251229|14:19:16|S|155|12.030000||
B|SUPV|20251229|14:19:16|S|800|12.000000||
B|UA|20251229|14:19:16|S|98|4.517300||
B|BMNR|20251229|14:19:17|S|100|28.315000||
B|CIM|20251229|14:19:17|S|21|12.780000||
B|CIM|20251229|14:19:17|S|79|12.780000||
B|CIM|20251229|14:19:17|S|100|12.780000||
B|EXEL|20251229|14:19:17|S|20|45.635000||
B|LCID|20251229|14:19:17|S|1|11.137300||
B|ODFL|20251229|14:19:17|S|10|158.840000||
B|VLO|20251229|14:19:17|S|10|165.660000||
B|ZBH|20251229|14:19:17|S|20|90.465000||
B|BITX|20251229|14:19:18|S|100|27.777500||
B|BNAI|20251229|14:19:18|S|138|2.525000||
B|COLB|20251229|14:19:18|S|10|28.465000||
B|MBLY|20251229|14:19:18|S|400|10.615000||
B|ZM|20251229|14:19:18|S|1|86.570000||
B|EME|20251229|14:19:19|S|10|624.060000||
B|FITB|20251229|14:19:19|S|10|47.880000||
B|MSAI|20251229|14:19:19|S|100|0.394500||
B|PAAS|20251229|14:19:19|S|50|52.235000||
B|RDW|20251229|14:19:19|S|1|6.957300||
B|APH|20251229|14:19:20|S|10|137.020000||
B|MGM|20251229|14:19:20|S|100|37.125000||
B|SBSW|20251229|14:19:20|S|10|14.215000||
B|ZBH|20251229|14:19:20|S|6|90.445000||
B|ZTS|20251229|14:19:20|S|10|126.140800||
B|BNAI|20251229|14:19:21|S|200|2.515000||
B|CMCSA|20251229|14:19:21|S|5|29.779300||
B|ISCG|20251229|14:19:21|S|3|56.450000||
B|ISCG|20251229|14:19:22|S|5|56.440000||
B|RILYT|20251229|14:19:22|S|100|14.020000||
B|Z|20251229|14:19:22|S|17|69.475000||
B|ZTS|20251229|14:19:22|S|100|126.140900||
B|AON|20251229|14:19:23|S|6|356.890000||
B|AVGO|20251229|14:19:23|S|79|349.260000||
B|BA|20251229|14:19:23|S|5|217.354700||
B|TSLA|20251229|14:19:23|S|20|462.128800||
B|TSLA|20251229|14:19:24|S|25|462.122900||
B|META|20251229|14:19:25|S|1|657.070000||
B|SLV|20251229|14:19:25|E|100|65.028400||
B|OPP|20251229|14:19:26|S|100|7.895000||
B|RKLB|20251229|14:19:26|S|300|70.342000||
B|MU|20251229|14:19:27|S|10|290.997600||
B|Z|20251229|14:19:27|S|6|69.484200||
B|ZM|20251229|14:19:27|S|1|86.570000||
B|ZETA|20251229|14:19:29|S|700|20.415000||
B|BIL|20251229|14:19:30|S|15|91.370000||
B|TSLA|20251229|14:19:30|S|1|462.068300||
B|VOO|20251229|14:19:31|S|10|631.780000||
B|Z|20251229|14:19:31|S|100|69.470000||
B|ACET|20251229|14:19:32|S|100|0.499400||
B|FSMD|20251229|14:19:32|S|1|44.760000||
B|JAZZ|20251229|14:19:32|S|10|171.030000||
B|VNOM|20251229|14:19:33|S|10|38.540000||
B|OPRA|20251229|14:19:34|S|50|14.430000||
B|PBF|20251229|14:19:35|S|50|26.320000||
B|ZS|20251229|14:19:35|S|10|227.810000||
B|GDDY|20251229|14:19:36|S|10|126.210000||
B|RIOX|20251229|14:19:36|S|100|12.160000||
B|SGOV|20251229|14:19:36|S|100|100.355000||
B|AGNC|20251229|14:19:37|S|100|10.799300||
B|MRK|20251229|14:19:37|S|100|106.775000||
B|PEP|20251229|14:19:37|S|100|144.300000||
B|PLTR|20251229|14:19:37|S|5|185.099100||
B|NVGS|20251229|14:19:38|S|20|17.335000||
B|ARE|20251229|14:19:40|S|250|49.250000||
B|FIVN|20251229|14:19:40|S|25|19.887500||
B|PATH|20251229|14:19:40|S|100|16.805000||
B|ZS|20251229|14:19:40|S|1|227.810000||
B|NVO|20251229|14:19:41|S|100|51.576200||
B|ZS|20251229|14:19:41|S|3|227.729500||
B|IART|20251229|14:19:43|S|20|12.550000||
B|JPM|20251229|14:19:43|S|3|324.290000||
B|JPM|20251229|14:19:44|S|5|324.290000||
B|USAR|20251229|14:19:45|S|600|12.710000||
B|XOM|20251229|14:19:45|S|10|120.595000||
B|ACLX|20251229|14:19:46|S|25|65.240000||
B|ORCL|20251229|14:19:46|S|315|195.010000||
B|Z|20251229|14:19:46|S|100|69.470000||
B|GRAB|20251229|14:19:48|S|2208|5.110000||
B|MELI|20251229|14:19:49|S|10|2007.580000||
B|BND|20251229|14:19:51|S|320|74.275000||
B|MSFT|20251229|14:19:51|S|3|485.700000||
B|BMNR|20251229|14:19:52|S|100|28.330000||
B|CGDV|20251229|14:19:52|S|109|43.909700||
B|SPY|20251229|14:19:52|S|100|687.025000||
B|ABBV|20251229|14:19:53|S|60|230.736500||
B|VOO|20251229|14:19:54|S|20|631.809300||
B|GLD|20251229|14:19:55|S|80|398.570000||
B|SLV|20251229|14:19:55|S|5|64.995000||
B|ACET|20251229|14:19:56|S|100|0.499400||
B|BNGO|20251229|14:19:56|S|100|1.510000||
B|AI|20251229|14:19:57|S|453|13.935000||
B|KKR|20251229|14:19:57|S|100|129.530000||
B|RIVN|20251229|14:19:57|S|80|20.840700||
B|SNCR|20251229|14:19:57|S|100|8.580000||
B|BHF|20251229|14:19:58|S|5|64.799500||
B|ZTS|20251229|14:19:58|S|200|126.138800||
B|AMC|20251229|14:19:59|S|10|1.630000||
B|BMNR|20251229|14:19:59|S|100|28.335000||
B|BMNR|20251229|14:19:59|S|100|28.335000||
B|SLV|20251229|14:19:59|S|50|64.967600||
B|CPNG|20251229|14:20:00|S|70|24.507300||
B|PYPL|20251229|14:20:00|S|30|59.290000||
B|PYPL|20251229|14:20:00|S|200|59.285000||
B|SAFE|20251229|14:20:00|S|100|13.800000||
B|UCB|20251229|14:20:00|S|100|31.950000||
B|BABA|20251229|14:20:01|S|100|148.010000||
B|BND|20251229|14:20:01|S|3|74.270000||
B|TSLA|20251229|14:20:01|S|25|462.046200||
B|BABA|20251229|14:20:02|S|100|148.010000||
B|BABA|20251229|14:20:02|S|100|148.010000||
B|TSLA|20251229|14:20:02|S|100|462.078300||
B|VALE|20251229|14:20:02|S|810|12.895000||
B|INDI|20251229|14:20:03|S|10|3.649300||
B|OPEN|20251229|14:20:03|S|5|5.845000||
B|SMCY|20251229|14:20:03|S|1|8.355000||
B|GOOGL|20251229|14:20:04|S|24|312.815000||
B|OLED|20251229|14:20:04|S|3|118.710000||
B|SPY|20251229|14:20:04|S|20|687.070000||
B|MRK|20251229|14:20:05|S|100|106.770000||
B|TQQQ|20251229|14:20:05|S|700|54.214800||
B|SONY|20251229|14:20:06|S|3|25.700000||
B|SPY|20251229|14:20:06|S|20|687.105000||
B|ZTS|20251229|14:20:06|S|6|126.141800||
B|MRVL|20251229|14:20:07|S|50|85.305800||
B|PATH|20251229|14:20:07|S|275|16.805000||
B|QBTS|20251229|14:20:07|S|100|25.750000||
B|TSLA|20251229|14:20:07|S|80|462.165000||
B|SCHA|20251229|14:20:08|S|100|28.875000||
B|IWM|20251229|14:20:09|S|100|249.705000||
B|CMA|20251229|14:20:10|S|100|88.200000||
B|RGTI|20251229|14:20:10|S|50|22.155000||
B|TSLA|20251229|14:20:10|S|120|462.210000||
B|Z|20251229|14:20:10|S|8|69.435700||
B|Z|20251229|14:20:10|S|13|69.435700||
B|Z|20251229|14:20:10|S|15|69.435700||
B|ICE|20251229|14:20:11|S|200|164.140000||
B|SOXL|20251229|14:20:11|S|100|43.320000||
B|TSLQ|20251229|14:20:11|S|50|17.214500||
B|DDOG|20251229|14:20:12|S|100|137.735000||
B|IBM|20251229|14:20:12|S|5|306.940000||
B|ETHA|20251229|14:20:13|S|300|22.150000||
B|RGTI|20251229|14:20:13|S|500|22.140700||
B|Z|20251229|14:20:13|S|100|69.500000||
B|Z|20251229|14:20:13|S|100|69.500000||
B|ETHA|20251229|14:20:14|S|300|22.150000||
B|HITI|20251229|14:20:15|S|9|2.678000||
B|TSLL|20251229|14:20:15|S|1|20.225000||
B|ZM|20251229|14:20:15|S|1|86.615000||
B|EQX|20251229|14:20:16|S|10|13.917500||
B|MIDD|20251229|14:20:16|S|10|151.490000||
B|SILJ|20251229|14:20:16|S|226|27.727400||
B|SOFI|20251229|14:20:16|S|20|26.880000||
B|VOO|20251229|14:20:16|S|5|631.899100||
B|BMNU|20251229|14:20:17|S|50|5.185000||
B|ICLN|20251229|14:20:17|S|5|16.485000||
B|TQQQ|20251229|14:20:17|S|100|54.225000||
B|HYG|20251229|14:20:18|S|48|80.630000||
B|SLB|20251229|14:20:18|S|100|37.975000||
B|ZS|20251229|14:20:18|S|5|227.790900||
B|PINS|20251229|14:20:19|S|167|25.835000||
B|SCHR|20251229|14:20:19|S|10|25.130000||
B|TEO|20251229|14:20:19|S|107|11.360000||
B|MRUS|20251229|14:20:20|S|10|92.930000||
B|LRCX|20251229|14:20:21|S|24|175.555000||
B|PLTR|20251229|14:20:21|S|100|185.259100||
B|SPY|20251229|14:20:21|S|440|687.125000||
B|SSL|20251229|14:20:21|S|65|6.395000||
B|HYMC|20251229|14:20:22|S|10|22.260000||
B|IGM|20251229|14:20:22|S|7|130.455500||
B|SATS|20251229|14:20:22|S|50|106.974700||
B|ZTS|20251229|14:20:22|S|5|126.142300||
B|GLD|20251229|14:20:23|S|120|398.550000||
B|EWZ|20251229|14:20:24|S|510|31.305000||
B|FTNT|20251229|14:20:24|S|2|80.495000||
B|ZTS|20251229|14:20:24|S|12|126.142300||
B|QBTS|20251229|14:20:25|S|100|25.730000||
B|NU|20251229|14:20:26|S|2|16.550700||
B|QBTS|20251229|14:20:26|S|100|25.730000||
B|SHY|20251229|14:20:26|S|5|82.839300||
B|SHYG|20251229|14:20:26|S|105|42.863600||
B|V|20251229|14:20:26|S|40|354.185000||
B|AAUC|20251229|14:20:27|S|50|23.070000||
B|BULL|20251229|14:20:29|S|10|7.986500||
B|SOXL|20251229|14:20:29|S|700|43.320000||
B|GGAL|20251229|14:20:30|S|101|54.715600||
B|MRSN|20251229|14:20:30|S|100|28.440000||
B|TSLA|20251229|14:20:30|S|10|462.236300||
B|ZTS|20251229|14:20:30|S|7|126.141600||
B|NU|20251229|14:20:31|S|2|16.550700||
B|PLUG|20251229|14:20:31|S|10|2.015000||
B|ETHA|20251229|14:20:32|S|100|22.145000||
B|OKTA|20251229|14:20:32|S|10|87.840000||
B|HUHU|20251229|14:20:33|S|41|10.580000||
B|ZTS|20251229|14:20:33|S|11|126.142400||
B|HUHU|20251229|14:20:34|S|41|10.590000||
B|BYND|20251229|14:20:35|S|1|0.877600||
B|Z|20251229|14:20:35|S|100|69.481400||
B|ZTS|20251229|14:20:35|S|5|126.142400||
B|ALB|20251229|14:20:36|S|34|145.000000||
B|FBCG|20251229|14:20:37|S|8|55.137400||
B|MU|20251229|14:20:37|S|30|291.160000||
B|RYM|20251229|14:20:37|S|200|23.200000||
B|DUOL|20251229|14:20:38|S|100|179.990000||
B|QQQ|20251229|14:20:39|S|40|619.865000||
B|Z|20251229|14:20:39|S|100|69.445800||
B|Z|20251229|14:20:39|S|100|69.470000||
B|INTC|20251229|14:20:40|S|50|36.436800||
B|RGTI|20251229|14:20:40|S|50|22.127800||
B|USFR|20251229|14:20:40|S|2|50.299300||
B|DBRG|20251229|14:20:41|S|20|15.285000||
B|HYMC|20251229|14:20:41|S|10|22.260000||
B|ACI|20251229|14:20:42|S|2469|17.336100||
B|ARM|20251229|14:20:42|S|11|110.470000||
B|LTBR|20251229|14:20:42|S|4|13.030000||
B|MU|20251229|14:20:43|S|100|291.160000||
B|UCON|20251229|14:20:43|S|4|25.192500||
B|TSLL|20251229|14:20:46|S|10|20.235000||
B|DE|20251229|14:20:47|S|23|468.584200||
B|MCK|20251229|14:20:47|S|100|829.670000||
B|NLR|20251229|14:20:48|S|86|126.259600||
B|BKLN|20251229|14:20:49|S|30|20.970000||
B|SLV|20251229|14:20:49|S|25|65.037600||
B|MSGS|20251229|14:20:50|S|10|257.930000||
B|RIVN|20251229|14:20:50|S|140|20.840700||
B|SNDL|20251229|14:20:50|S|24|1.720000||
B|ETHE|20251229|14:20:51|S|600|24.070000||
B|ETHE|20251229|14:20:51|S|2800|24.070000||
B|QBTS|20251229|14:20:51|S|10|25.715000||
B|V|20251229|14:20:51|S|40|354.190000||
B|VKQ|20251229|14:20:51|S|100|9.630000||
B|EWZ|20251229|14:20:52|S|65|31.315000||
B|ELF|20251229|14:20:53|S|18|78.802500||
B|ELF|20251229|14:20:53|S|82|78.800000||
B|MO|20251229|14:20:53|S|1|57.715000||
B|PRTS|20251229|14:20:53|S|100|0.475300||
B|NVDA|20251229|14:20:54|S|1|187.190000||
B|SLV|20251229|14:20:54|S|120|65.027600||
B|CENX|20251229|14:20:56|S|100|38.680000||
B|GDRX|20251229|14:20:56|S|200|2.695000||
B|SLV|20251229|14:20:56|S|70|65.015000||
B|MGM|20251229|14:20:57|S|10|37.135000||
B|PFE|20251229|14:20:57|S|10|25.065000||
B|TSLA|20251229|14:20:57|S|20|462.200000||
B|GLD|20251229|14:20:58|S|1|398.500000||
B|HOOD|20251229|14:20:59|S|100|116.600000||
B|UBER|20251229|14:20:59|S|10|81.389300||
B|VT|20251229|14:20:59|S|800|141.828600||
B|CRWV|20251229|14:21:00|S|2|75.650000||
B|SOXL|20251229|14:21:00|S|50|43.295000||
B|ZIM|20251229|14:21:00|S|100|21.175000||
B|BGS|20251229|14:21:01|S|25|4.655000||
B|PLUG|20251229|14:21:01|S|150|2.015000||
B|SCHA|20251229|14:21:01|S|300|28.875000||
B|VG|20251229|14:21:01|S|6|7.069400||
B|AEM|20251229|14:21:02|S|2|171.519000||
B|GLD|20251229|14:21:02|S|2|398.490000||
B|HST|20251229|14:21:02|S|100|18.325000||
B|MRVL|20251229|14:21:03|S|100|85.310000||
B|NVDA|20251229|14:21:03|S|171|187.159300||
B|PFE|20251229|14:21:03|S|1|25.065000||
B|RIO|20251229|14:21:03|S|5|80.249100||
B|HMY|20251229|14:21:04|S|1|19.849300||
B|USFD|20251229|14:21:04|S|18|76.516200||
B|ASTS|20251229|14:21:05|S|100|72.955000||
B|ASTS|20251229|14:21:05|S|1500|72.970000||
B|AVAV|20251229|14:21:05|S|10|248.991000||
B|MSOS|20251229|14:21:05|S|500|4.545000||
B|SPY|20251229|14:21:05|S|40|687.100500||
B|TSLA|20251229|14:21:05|S|40|462.280000||
B|HUMA|20251229|14:21:06|S|500|1.025000||
B|FLIN|20251229|14:21:08|S|300|38.160000||
B|TXN|20251229|14:21:08|S|25|175.908300||
B|MDLZ|20251229|14:21:09|S|3|54.859300||
B|TTD|20251229|14:21:09|S|52|38.545000||
B|BE|20251229|14:21:10|S|200|87.670000||
B|NVDA|20251229|14:21:10|S|50|187.189300||
B|KLAC|20251229|14:21:11|S|1|1258.360000||
B|NEE|20251229|14:21:11|S|100|80.959300||
B|TQQQ|20251229|14:21:11|S|220|54.225000||
B|VTWV|20251229|14:21:11|S|10|162.020000||
B|Z|20251229|14:21:11|S|100|69.500000||
B|AMD|20251229|14:21:12|S|83|214.890000||
B|BABA|20251229|14:21:12|S|100|148.071200||
B|BABA|20251229|14:21:13|S|100|148.080900||
B|IDA|20251229|14:21:13|S|10|128.240000||
B|AMD|20251229|14:21:14|S|48|214.920000||
B|BABA|20251229|14:21:14|S|100|148.100000||
B|BOXL|20251229|14:21:14|S|152|2.130000||
B|COP|20251229|14:21:14|S|5|92.340000||
B|VICI|20251229|14:21:14|S|100|28.227300||
B|FIX|20251229|14:21:15|S|1|950.270000||
B|OMER|20251229|14:21:15|S|300|16.210000||
B|OPAD|20251229|14:21:15|S|2|1.220000||
B|AMD|20251229|14:21:16|S|50|214.890000||
B|ASPC|20251229|14:21:16|S|3|28.360000||
B|OMER|20251229|14:21:16|S|300|16.250000||
B|Z|20251229|14:21:16|S|1|69.503400||
B|Z|20251229|14:21:16|S|1|69.503400||
B|Z|20251229|14:21:16|S|2|69.503400||
B|Z|20251229|14:21:16|S|2|69.503400||
B|Z|20251229|14:21:16|S|5|69.503400||
B|Z|20251229|14:21:16|S|9|69.508600||
B|Z|20251229|14:21:16|S|10|69.504000||
B|Z|20251229|14:21:16|S|11|69.503400||
B|TSLA|20251229|14:21:17|S|5|462.390500||
B|SGMO|20251229|14:21:18|S|6|0.408200||
B|SPY|20251229|14:21:18|S|50|687.148700||
B|NEE|20251229|14:21:19|S|10|80.969100||
B|UUUU|20251229|14:21:19|S|100|15.270000||
B|AMD|20251229|14:21:20|S|14|214.890000||
B|AMD|20251229|14:21:20|S|53|214.890000||
B|FLJP|20251229|14:21:21|S|40|34.598000||
B|ICE|20251229|14:21:21|S|100|164.140000||
B|ROKU|20251229|14:21:21|S|6|111.630000||
B|SPY|20251229|14:21:21|S|80|687.175000||
B|ZTS|20251229|14:21:21|S|6|126.142900||
B|ZTS|20251229|14:21:21|S|15|126.142900||
B|AMD|20251229|14:21:22|S|100|214.928300||
B|VXX|20251229|14:21:22|S|100|26.641000||
B|BIDU|20251229|14:21:23|S|20|125.550000||
B|BIDU|20251229|14:21:23|S|100|125.520000||
B|BIDU|20251229|14:21:23|S|200|125.650000||
B|MDLZ|20251229|14:21:23|S|1|54.859300||
B|UUP|20251229|14:21:23|S|20|26.998800||
B|Z|20251229|14:21:23|S|100|69.500000||
B|AMD|20251229|14:21:24|S|37|214.930000||
B|LPCN|20251229|14:21:25|S|100|6.450000||
B|MELI|20251229|14:21:25|S|10|2007.990000||
B|USAR|20251229|14:21:25|S|300|12.740000||
B|CRWD|20251229|14:21:27|S|2|476.120000||
B|SPY|20251229|14:21:27|S|20|687.185000||
B|SU|20251229|14:21:27|S|338|43.910000||
B|AMD|20251229|14:21:28|S|40|214.920000||
B|GVH|20251229|14:21:28|S|16|4.050000||
B|GVH|20251229|14:21:28|S|84|4.050000||
B|UPST|20251229|14:21:28|S|100|47.030000||
B|ZS|20251229|14:21:28|S|40|227.744600||
B|ASTS|20251229|14:21:29|S|200|73.020000||
B|MU|20251229|14:21:29|S|10|291.110000||
B|AMD|20251229|14:21:30|S|100|214.918300||
B|NEM|20251229|14:21:30|S|5|99.708000||
B|PLTR|20251229|14:21:30|S|6|185.210000||
B|TQQQ|20251229|14:21:30|S|5|54.247300||
B|IEFA|20251229|14:21:31|S|370|89.630000||
B|CPT|20251229|14:21:33|S|1|110.010000||
B|MU|20251229|14:21:33|S|10|291.164100||
B|MU|20251229|14:21:33|S|15|291.178100||
B|SOXS|20251229|14:21:33|S|2000|3.050000||
B|TDW|20251229|14:21:33|S|50|50.585000||
B|AAL|20251229|14:21:34|S|7|15.165000||
B|AMZD|20251229|14:21:34|S|1000|10.040000||
B|BABA|20251229|14:21:34|S|70|148.114800||
B|EWBC|20251229|14:21:34|S|10|115.165000||
B|NBIS|20251229|14:21:34|S|4|86.450000||
B|Z|20251229|14:21:34|S|100|69.500000||
B|ARKK|20251229|14:21:36|S|300|78.600000||
B|BABA|20251229|14:21:36|S|70|148.119200||
B|COST|20251229|14:21:36|S|1|866.874200||
B|COKE|20251229|14:21:37|S|17|153.908000||
B|MDLN|20251229|14:21:37|S|87|42.340000||
B|REFR|20251229|14:21:38|S|10|1.310000||
B|RKLB|20251229|14:21:38|S|93|70.408100||
B|USAR|20251229|14:21:38|S|500|12.745000||
B|VT|20251229|14:21:38|S|14|141.855000||
B|ORCL|20251229|14:21:39|S|40|195.160000||
B|SPY|20251229|14:21:39|S|50|687.215000||
B|TZA|20251229|14:21:39|S|500|7.196100||
B|BABA|20251229|14:21:40|S|25|148.132600||
B|DIS|20251229|14:21:41|S|84|114.269100||
B|MU|20251229|14:21:41|S|15|291.177600||
B|NBIS|20251229|14:21:41|S|6|86.380000||
B|QBTS|20251229|14:21:41|S|100|25.680000||
B|AGQ|20251229|14:21:42|S|100|162.050000||
B|HL|20251229|14:21:42|S|10|19.405000||
B|MELI|20251229|14:21:42|S|2|2007.990000||
B|SGOV|20251229|14:21:43|S|1|100.360000||
B|SPY|20251229|14:21:43|S|20|687.200000||
B|BABA|20251229|14:21:44|S|85|148.155000||
B|EONR|20251229|14:21:44|S|100|0.379300||
B|MGY|20251229|14:21:45|S|2|21.887300||
B|UEC|20251229|14:21:45|S|200|12.225000||
B|BABA|20251229|14:21:46|S|40|148.175000||
B|BABA|20251229|14:21:46|S|80|148.175000||
B|NVDA|20251229|14:21:46|S|250|187.316800||
B|TSLA|20251229|14:21:46|S|20|462.638800||
B|TSLA|20251229|14:21:47|S|50|462.608500||
B|META|20251229|14:21:48|S|1|657.254200||
B|MU|20251229|14:21:48|S|2|291.270000||
B|ORCL|20251229|14:21:48|S|5|195.220000||
B|TSLA|20251229|14:21:48|S|25|462.608600||
B|VXX|20251229|14:21:48|S|10|26.635000||
B|BIDU|20251229|14:21:49|S|12|125.630000||
B|FUN|20251229|14:21:49|S|10|15.397200||
B|GOOGL|20251229|14:21:49|S|33|312.975000||
B|PCAR|20251229|14:21:49|S|2|111.380000||
B|TSLA|20251229|14:21:49|S|100|462.628700||
B|VOX|20251229|14:21:49|S|1|193.679100||
B|BABA|20251229|14:21:52|S|147|148.175000||
B|TSLA|20251229|14:21:52|S|5|462.600000||
B|UMC|20251229|14:21:52|S|68|7.957300||
B|RXT|20251229|14:21:53|S|200|0.982400||
B|XLE|20251229|14:21:53|S|135|44.615000||
B|BABA|20251229|14:21:54|S|139|148.175000||
B|CERT|20251229|14:21:54|S|100|8.825000||
B|QQQ|20251229|14:21:54|S|100|620.015000||
B|TSLL|20251229|14:21:54|S|120|20.265000||
B|AMD|20251229|14:21:55|S|16|215.020000||
B|BABA|20251229|14:21:55|S|100|148.161000||
B|BAC|20251229|14:21:55|S|1|55.406100||
B|BND|20251229|14:21:55|S|326|74.276100||
B|CMCSA|20251229|14:21:55|S|20|29.775000||
B|DLTH|20251229|14:21:55|S|20|2.060000||
B|GREK|20251229|14:21:55|S|200|67.990000||
B|NVDA|20251229|14:21:55|S|50|187.340000||
B|NVDA|20251229|14:21:55|S|50|187.340000||
B|EMBJ|20251229|14:21:56|S|53|64.010000||
B|GOOGL|20251229|14:21:56|S|300|313.000000||
B|NVDA|20251229|14:21:56|S|24|187.345000||
B|NVDA|20251229|14:21:56|S|76|187.345000||
B|CNOB|20251229|14:21:57|S|100|26.845000||
B|DLTH|20251229|14:21:57|S|200|2.060000||
B|NVDA|20251229|14:21:57|S|68|187.352200||
B|OKLO|20251229|14:21:57|S|2|74.485000||
B|NVDA|20251229|14:21:58|S|33|187.350000||
B|QUBT|20251229|14:21:58|S|2500|10.357500||
B|NVDA|20251229|14:21:59|S|30|187.345500||
B|ORCL|20251229|14:21:59|S|40|195.220000||
B|MRK|20251229|14:22:00|S|300|106.750000||
B|RIVN|20251229|14:22:00|S|82|20.840000||
B|TSLA|20251229|14:22:00|S|90|462.565000||
B|KLAC|20251229|14:22:01|S|1|1258.925000||
B|LOMA|20251229|14:22:01|S|207|12.830000||
B|NVDA|20251229|14:22:01|S|50|187.367300||
B|RXRX|20251229|14:22:01|S|480|4.135000||
B|V|20251229|14:22:01|S|80|354.180000||
B|AAPL|20251229|14:22:02|S|10|273.580000||
B|NVDA|20251229|14:22:02|S|100|187.350000||
B|THQ|20251229|14:22:02|S|5|19.295000||
B|BA|20251229|14:22:03|S|64|217.439400||
B|IAUM|20251229|14:22:04|S|10|43.210000||
B|MU|20251229|14:22:04|S|1|291.300000||
B|SPY|20251229|14:22:04|S|5|687.260700||
B|DJT|20251229|14:22:05|S|300|13.255000||
B|HL|20251229|14:22:05|S|250|19.395000||
B|KO|20251229|14:22:05|S|76|70.187400||
B|SPGP|20251229|14:22:05|S|11|115.010000||
B|APLD|20251229|14:22:06|S|250|24.585000||
B|VT|20251229|14:22:06|S|100|141.865000||
B|ADM|20251229|14:22:07|S|1|58.179100||
B|AMD|20251229|14:22:08|S|66|215.060000||
B|WW|20251229|14:22:08|S|35|28.860000||
B|AVGO|20251229|14:22:09|S|1|349.478000||
B|BG|20251229|14:22:09|S|22|89.190000||
B|CROX|20251229|14:22:09|S|100|85.460000||
B|CROX|20251229|14:22:09|S|200|85.460000||
B|CROX|20251229|14:22:09|S|200|85.520000||
B|AGG|20251229|14:22:10|S|104|100.140000||
B|AMD|20251229|14:22:10|S|122|215.050000||
B|BABA|20251229|14:22:10|S|100|148.160000||
B|DECK|20251229|14:22:10|S|100|103.815000||
B|NET|20251229|14:22:10|S|2|200.420000||
B|UAL|20251229|14:22:10|S|49|111.350000||
B|UAL|20251229|14:22:10|S|300|111.350000||
B|UAL|20251229|14:22:10|S|300|111.350000||
B|NWL|20251229|14:22:11|S|50|3.765000||
B|BABA|20251229|14:22:12|S|76|148.170000||
B|KO|20251229|14:22:12|S|300|70.187500||
B|PALL|20251229|14:22:12|S|3|147.700000||
B|MU|20251229|14:22:13|S|25|291.377600||
B|CCI|20251229|14:22:14|S|117|88.634700||
B|HL|20251229|14:22:15|S|200|19.395000||
B|MU|20251229|14:22:15|S|16|291.377600||
B|SPY|20251229|14:22:15|S|100|687.312400||
B|Z|20251229|14:22:15|S|8|69.460000||
B|AMD|20251229|14:22:16|S|50|215.150000||
B|AMD|20251229|14:22:16|S|100|215.140000||
B|SMX|20251229|14:22:16|S|1|84.730000||
B|UNH|20251229|14:22:16|S|1|329.422200||
B|Z|20251229|14:22:16|S|8|69.526700||
B|Z|20251229|14:22:16|S|8|69.526700||
B|Z|20251229|14:22:16|S|9|69.526700||
B|BABA|20251229|14:22:17|S|100|148.190000||
B|MDT|20251229|14:22:17|S|100|96.125000||
B|MU|20251229|14:22:17|S|27|291.417600||
B|ZS|20251229|14:22:17|S|33|227.901100||
B|GS|20251229|14:22:18|S|15|895.820000||
B|MBLY|20251229|14:22:18|S|100|10.619300||
B|SGOV|20251229|14:22:18|S|96|100.360000||
B|ZTS|20251229|14:22:18|S|4|126.144000||
B|AMD|20251229|14:22:20|S|100|215.137900||
B|BAC|20251229|14:22:20|S|1|55.405000||
B|STLA|20251229|14:22:21|S|1|11.031900||
B|RKLB|20251229|14:22:22|S|32|70.438300||
B|GFI|20251229|14:22:23|S|10|43.220000||
B|GLD|20251229|14:22:23|S|10|398.540000||
B|NVDA|20251229|14:22:23|S|53|187.399000||
B|AMD|20251229|14:22:24|S|1|215.225000||
B|MASK|20251229|14:22:24|S|1|0.242800||
B|PL|20251229|14:22:24|S|100|19.649300||
B|TSLA|20251229|14:22:24|S|5|463.016300||
B|TSLA|20251229|14:22:24|S|50|463.028500||
B|RZLV|20251229|14:22:25|S|100|2.700000||
B|RARE|20251229|14:22:26|S|100|19.070000||
B|TSLA|20251229|14:22:26|S|100|463.010000||
B|UNH|20251229|14:22:26|S|12|329.451700||
B|MU|20251229|14:22:27|S|15|291.460000||
B|STBA|20251229|14:22:27|S|100|40.170000||
B|VRNS|20251229|14:22:27|E|5|33.110000||
B|BIDU|20251229|14:22:28|S|10|125.730000||
B|META|20251229|14:22:28|S|72|657.512700||
B|QQQ|20251229|14:22:28|S|200|620.185000||
B|TSLA|20251229|14:22:28|S|100|462.935000||
B|ZSL|20251229|14:22:28|S|20|5.555000||
B|AMD|20251229|14:22:30|S|9|215.200000||
B|GDX|20251229|14:22:30|S|100|85.545000||
B|MSAI|20251229|14:22:30|S|100|0.392900||
B|PH|20251229|14:22:30|S|68|889.529100||
B|EQT|20251229|14:22:31|S|900|54.690000||
B|META|20251229|14:22:31|S|1|657.592700||
B|SCHD|20251229|14:22:32|S|37|27.617100||
B|TQQQ|20251229|14:22:32|S|2|54.315000||
B|TQQQ|20251229|14:22:32|S|100|54.315000||
B|GOOGL|20251229|14:22:33|S|9|313.132000||
B|SBSW|20251229|14:22:33|S|2|14.225000||
B|TSLA|20251229|14:22:33|S|5|463.050000||
B|HL|20251229|14:22:35|S|300|19.405000||
B|AMD|20251229|14:22:36|S|100|215.227900||
B|ASTS|20251229|14:22:36|S|50|73.090000||
B|PEP|20251229|14:22:36|S|33|144.325000||
B|V|20251229|14:22:37|S|80|354.130000||
B|MNSO|20251229|14:22:38|S|100|19.155000||
B|APP|20251229|14:22:39|S|80|693.140000||
B|BIDU|20251229|14:22:39|S|1|125.766800||
B|SNAP|20251229|14:22:39|S|10|7.870000||
B|STBA|20251229|14:22:39|S|100|40.160000||
B|TSLA|20251229|14:22:39|S|5|462.978300||
B|AMD|20251229|14:22:40|S|389|215.220000||
B|ARRY|20251229|14:22:40|S|230|9.940000||
B|HIMS|20251229|14:22:40|S|10|33.970000||
B|CTRA|20251229|14:22:41|S|500|26.067100||
B|AMZN|20251229|14:22:42|S|100|231.280000||
B|BABA|20251229|14:22:42|S|100|148.171200||
B|BABA|20251229|14:22:42|S|100|148.171200||
B|CHWY|20251229|14:22:42|S|100|33.135000||
B|NEM|20251229|14:22:42|S|10|99.776500||
B|TQQQ|20251229|14:22:42|S|300|54.309300||
B|AVGO|20251229|14:22:43|S|40|349.550000||
B|BABA|20251229|14:22:43|S|100|148.171200||
B|TSLA|20251229|14:22:43|S|20|462.955300||
B|BABA|20251229|14:22:44|S|50|148.183200||
B|BBAI|20251229|14:22:44|S|4|5.655000||
B|TSLA|20251229|14:22:44|S|40|462.978500||
B|TSLA|20251229|14:22:44|S|50|462.960000||
B|VIST|20251229|14:22:44|S|1|47.922400||
B|ASTS|20251229|14:22:45|S|100|73.050000||
B|GLDM|20251229|14:22:45|S|50|85.788000||
B|NVDA|20251229|14:22:45|S|10|187.324500||
B|SOC|20251229|14:22:45|S|50|8.735000||
B|TTAN|20251229|14:22:45|S|18|107.920000||
B|ING|20251229|14:22:46|S|32|27.945000||
B|TSLA|20251229|14:22:46|S|50|462.958800||
B|DUK|20251229|14:22:47|S|50|117.935000||
B|ET|20251229|14:22:47|S|5|16.240000||
B|ETHE|20251229|14:22:47|S|600|24.070000||
B|MASK|20251229|14:22:47|S|1|0.243000||
B|MTN|20251229|14:22:47|S|13|137.750000||
B|MU|20251229|14:22:47|S|97|291.427300||
B|WMT|20251229|14:22:47|S|30|112.329300||
B|AMD|20251229|14:22:48|S|109|215.180000||
B|FE|20251229|14:22:48|S|50|45.047100||
B|HL|20251229|14:22:48|S|200|19.407300||
B|MCHI|20251229|14:22:48|S|181|60.149300||
B|MSFT|20251229|14:22:48|S|20|486.110800||
B|NGD|20251229|14:22:48|S|100|8.900000||
B|ASTS|20251229|14:22:49|S|20|73.045000||
B|AMD|20251229|14:22:50|S|143|215.180000||
B|BE|20251229|14:22:51|S|1|87.702500||
B|INTC|20251229|14:22:51|S|200|36.469300||
B|JPST|20251229|14:22:51|S|35|50.760000||
B|TSLA|20251229|14:22:51|S|180|463.030000||
B|MU|20251229|14:22:52|S|12|291.417600||
B|MU|20251229|14:22:52|S|12|291.417600||
B|MU|20251229|14:22:52|S|13|291.420000||
B|TSLA|20251229|14:22:52|S|1|463.050000||
B|DD|20251229|14:22:53|S|50|40.595000||
B|DVAX|20251229|14:22:53|S|100|15.375000||
B|MASK|20251229|14:22:54|S|1|0.247200||
B|TSLA|20251229|14:22:54|S|120|463.090000||
B|LNTH|20251229|14:22:55|S|100|67.010000||
B|SPY|20251229|14:22:55|S|1|687.335000||
B|TSLA|20251229|14:22:55|S|161|463.150000||
B|AEO|20251229|14:22:56|S|50|26.745000||
B|META|20251229|14:22:56|S|17|657.440000||
B|NVDA|20251229|14:22:57|S|100|187.329400||
B|RYAAY|20251229|14:22:57|S|21|72.709600||
B|CSCO|20251229|14:22:58|S|600|77.699100||
B|TSLA|20251229|14:22:58|S|100|463.140000||
B|TSLA|20251229|14:22:58|S|200|463.140000||
B|INTC|20251229|14:22:59|S|1|36.469300||
B|PANW|20251229|14:22:59|S|4|186.640000||
B|TSLA|20251229|14:22:59|S|100|463.178900||
B|ZDGE|20251229|14:23:00|S|20|3.305000||
B|HLN|20251229|14:23:01|S|208|10.099800||
B|ORCL|20251229|14:23:01|S|8|195.142400||
B|PBR|20251229|14:23:01|S|1|11.595000||
B|TSLA|20251229|14:23:01|S|400|463.255000||
B|EVTR|20251229|14:23:02|S|185|51.605000||
B|FBTC|20251229|14:23:02|S|200|76.225000||
B|ETHA|20251229|14:23:03|S|118|22.160000||
B|STNG|20251229|14:23:03|S|100|51.745000||
B|AMD|20251229|14:23:04|S|134|215.180000||
B|MREO|20251229|14:23:04|S|200|0.268900||
B|INTC|20251229|14:23:05|S|10|36.466800||
B|QS|20251229|14:23:05|S|100|10.635000||
B|ASTS|20251229|14:23:06|S|50|73.017300||
B|META|20251229|14:23:06|S|80|657.390000||
B|MSTR|20251229|14:23:06|S|11|156.398000||
B|V|20251229|14:23:06|S|12|354.078500||
B|BNAI|20251229|14:23:07|S|400|2.650000||
B|USA|20251229|14:23:07|S|10|6.280000||
B|COLM|20251229|14:23:08|S|100|55.250000||
B|FNF|20251229|14:23:08|S|20|54.935000||
B|GFI|20251229|14:23:08|S|20|43.239000||
B|PBR|20251229|14:23:09|S|28|11.595000||
B|RCD|20251229|14:23:09|S|20|20.910000||
B|ACET|20251229|14:23:10|S|100|0.502200||
B|AMD|20251229|14:23:10|S|100|215.327900||
B|APP|20251229|14:23:10|S|75|693.090000||
B|CRML|20251229|14:23:11|S|8|7.245000||
B|KMI|20251229|14:23:11|S|2|27.449300||
B|MO|20251229|14:23:11|S|1|57.725000||
B|PXH|20251229|14:23:11|S|348|25.675000||
B|AMD|20251229|14:23:12|S|32|215.330000||
B|CMA|20251229|14:23:12|S|100|88.230000||
B|OC|20251229|14:23:12|S|20|112.120000||
B|CRESY|20251229|14:23:13|S|234|12.071200||
B|RGTI|20251229|14:23:13|S|8|22.117500||
B|CRESY|20251229|14:23:14|S|26|12.071200||
B|TSLA|20251229|14:23:14|S|98|463.210000||
B|SONM|20251229|14:23:15|E|20|3.079000||
B|AMD|20251229|14:23:16|S|125|215.350000||
B|AXTI|20251229|14:23:16|S|100|14.860000||
B|AXTI|20251229|14:23:16|S|500|14.835000||
B|RGTI|20251229|14:23:16|S|90|22.107700||
B|V|20251229|14:23:16|S|40|354.080000||
B|MTN|20251229|14:23:17|S|100|137.850000||
B|NXXT|20251229|14:23:17|E|47|1.464500||
B|ZS|20251229|14:23:17|S|9|227.878100||
B|LI|20251229|14:23:18|S|50|17.092600||
B|SPY|20251229|14:23:18|S|100|687.312400||
B|PTEN|20251229|14:23:19|S|100|5.925000||
B|VXUS|20251229|14:23:19|S|10|75.507300||
B|AEO|20251229|14:23:20|S|100|26.745000||
B|SHV|20251229|14:23:20|S|102|110.115000||
B|INTC|20251229|14:23:21|S|2|36.460000||
B|ZS|20251229|14:23:21|S|40|227.783000||
B|AJG|20251229|14:23:22|S|4|263.140000||
B|BNAI|20251229|14:23:22|S|388|2.730000||
B|OKLL|20251229|14:23:22|S|500|18.180000||
B|RGTI|20251229|14:23:22|S|5|22.107500||
B|SPMO|20251229|14:23:22|S|2|120.585000||
B|SPY|20251229|14:23:22|S|100|687.282400||
B|TSLA|20251229|14:23:22|S|50|463.041200||
B|TSLA|20251229|14:23:22|S|50|463.041200||
B|TSLA|20251229|14:23:22|S|50|463.060000||
B|TLT|20251229|14:23:23|S|57|87.950000||
B|AMD|20251229|14:23:24|S|119|215.330000||
B|BORR|20251229|14:23:24|S|100|4.050000||
B|PAAS|20251229|14:23:24|S|30|52.220000||
B|RDDT|20251229|14:23:25|S|35|233.350000||
B|ACET|20251229|14:23:26|S|200|0.502400||
B|LFVN|20251229|14:23:26|S|50|6.335000||
B|AMD|20251229|14:23:28|S|4|215.370000||
B|HIMS|20251229|14:23:28|S|97|33.960000||
B|TSLA|20251229|14:23:28|S|3|463.128600||
B|PFE|20251229|14:23:29|S|1|25.055000||
B|RYM|20251229|14:23:29|S|72|24.840000||
B|GLD|20251229|14:23:31|S|200|398.371500||
B|TSLA|20251229|14:23:31|S|25|463.158500||
B|AMD|20251229|14:23:32|S|100|215.360000||
B|BIDU|20251229|14:23:32|S|3|125.700000||
B|FGSN|20251229|14:23:32|S|1300|22.500000||
B|KVUE|20251229|14:23:32|S|350|17.245000||
B|TTD|20251229|14:23:32|S|200|38.545000||
B|ZTS|20251229|14:23:32|S|4|126.145000||
B|NVO|20251229|14:23:33|S|10|51.615000||
B|VZLA|20251229|14:23:33|S|194|5.519500||
B|ABNB|20251229|14:23:34|S|50|136.821300||
B|JPM|20251229|14:23:34|S|10|324.410000||
B|SLVR|20251229|14:23:34|S|100|56.230000||
B|AMD|20251229|14:23:35|S|226|215.410000||
B|BMNU|20251229|14:23:36|S|994|5.209900||
B|JAAA|20251229|14:23:36|S|20|50.540000||
B|MRK|20251229|14:23:36|S|200|106.755000||
B|GLDM|20251229|14:23:37|S|46|85.757300||
B|MSI|20251229|14:23:37|S|40|376.469700||
B|TSLA|20251229|14:23:37|S|10|463.160000||
B|AMZN|20251229|14:23:38|S|5|231.279000||
B|MU|20251229|14:23:38|S|34|291.330000||
B|UNG|20251229|14:23:39|S|50|13.245000||
B|AMD|20251229|14:23:40|S|100|215.410000||
B|JDST|20251229|14:23:40|S|4000|2.660000||
B|SNDK|20251229|14:23:40|S|4|245.392800||
B|SLV|20251229|14:23:41|E|1|65.065500||
B|CDTX|20251229|14:23:42|S|20|220.700000||
B|RGTI|20251229|14:23:42|S|4|22.115000||
B|SNOW|20251229|14:23:42|S|56|223.320000||
B|GRI|20251229|14:23:43|S|100|0.246700||
B|HMY|20251229|14:23:43|S|3|19.859300||
B|MAA|20251229|14:23:45|S|50|139.040000||
B|SPY|20251229|14:23:45|S|1|687.295000||
B|UGL|20251229|14:23:45|S|10|56.145000||
B|UVIX|20251229|14:23:45|S|50|5.750000||
B|LAES|20251229|14:23:47|S|20|3.908500||
B|RGTI|20251229|14:23:47|S|50|22.107500||
B|RZLV|20251229|14:23:47|S|37|2.700000||
B|SIL|20251229|14:23:47|S|100|84.919100||
B|MU|20251229|14:23:48|S|3|291.300000||
B|TSLA|20251229|14:23:49|S|10|463.086300||
B|BABA|20251229|14:23:50|S|50|148.131000||
B|JPM|20251229|14:23:50|S|10|324.498800||
B|PALL|20251229|14:23:50|S|3|147.680000||
B|TU|20251229|14:23:50|S|15|12.965000||
B|CHPY|20251229|14:23:51|S|10|56.360000||
B|AMD|20251229|14:23:52|S|117|215.390000||
B|MU|20251229|14:23:53|S|2|291.300000||
B|CCL|20251229|14:23:54|S|5|30.355000||
B|OKLO|20251229|14:23:55|S|1|74.600000||
B|SPY|20251229|14:23:55|S|20|687.335000||
B|TSLA|20251229|14:23:55|S|25|463.158400||
B|NVDA|20251229|14:23:56|S|50|187.297300||
B|SPAB|20251229|14:23:57|S|439|25.825000||
B|SPY|20251229|14:23:57|S|20|687.322400||
B|TSLA|20251229|14:23:57|S|10|463.198300||
B|ARE|20251229|14:23:58|S|100|49.280000||
B|ARE|20251229|14:23:58|S|148|49.284900||
B|XPEV|20251229|14:24:00|S|3|20.345000||
B|BIDU|20251229|14:24:01|S|8|125.690000||
B|IBIT|20251229|14:24:01|S|5|49.585000||
B|ACI|20251229|14:24:02|S|77|17.327800||
B|CAH|20251229|14:24:02|S|29|207.770000||
B|CALM|20251229|14:24:02|S|19|82.228300||
B|EVER|20251229|14:24:02|S|324|26.720000||
B|INCY|20251229|14:24:02|S|5|98.680000||
B|LRN|20251229|14:24:02|S|22|66.150000||
B|NHC|20251229|14:24:02|S|38|138.270000||
B|NTCT|20251229|14:24:02|S|100|27.650000||
B|YELP|20251229|14:24:02|S|300|29.965000||
B|CPRI|20251229|14:24:03|S|50|24.540000||
B|INTC|20251229|14:24:03|S|50|36.466800||
B|OPEN|20251229|14:24:03|S|25|5.850000||
B|SPY|20251229|14:24:03|S|34|687.345000||
B|GLD|20251229|14:24:04|S|2|398.290000||
B|HD|20251229|14:24:04|S|5|346.311800||
B|BABA|20251229|14:24:05|S|50|148.153200||
B|BABA|20251229|14:24:05|S|50|148.155200||
B|BABA|20251229|14:24:06|S|50|148.155200||
B|TSLA|20251229|14:24:06|S|25|463.161400||
B|AMD|20251229|14:24:07|S|65|215.560000||
B|PHO|20251229|14:24:07|S|3|71.511000||
B|STUB|20251229|14:24:07|S|200|13.390000||
B|TSLA|20251229|14:24:07|S|1|463.180000||
B|UPS|20251229|14:24:07|S|50|99.407100||
B|AMD|20251229|14:24:08|S|15|215.560000||
B|BSLK|20251229|14:24:08|S|600|1.195000||
B|COTY|20251229|14:24:08|S|100|3.065000||
B|FRMI|20251229|14:24:08|S|68|7.619700||
B|RIG|20251229|14:24:08|S|100|4.110000||
B|INFY|20251229|14:24:09|S|27|18.389200||
B|INFY|20251229|14:24:09|S|104|18.390000||
B|SRL|20251229|14:24:09|S|100|7.290000||
B|AI|20251229|14:24:10|S|1|13.923500||
B|UUUU|20251229|14:24:11|S|80|15.260000||
B|AMD|20251229|14:24:12|S|200|215.510000||
B|NVDA|20251229|14:24:13|S|23|187.266100||
B|PATH|20251229|14:24:13|S|10|16.785000||
B|SIVR|20251229|14:24:13|S|100|68.260000||
B|STNE|20251229|14:24:13|S|100|14.765000||
B|MNST|20251229|14:24:14|S|50|77.954800||
B|MSTX|20251229|14:24:14|S|100|4.075000||
B|TSLA|20251229|14:24:14|S|5|463.068300||
B|AMD|20251229|14:24:15|S|15|215.590000||
B|AMD|20251229|14:24:15|S|45|215.587600||
B|AMD|20251229|14:24:15|S|100|215.565000||
B|AMD|20251229|14:24:15|S|300|215.587200||
B|GDC|20251229|14:24:15|S|100|4.690000||
B|RDDT|20251229|14:24:15|S|17|233.140000||
B|RGTI|20251229|14:24:15|S|5|22.105000||
B|RGTI|20251229|14:24:15|S|7|22.105000||
B|VWO|20251229|14:24:15|S|30|53.507300||
B|ZS|20251229|14:24:15|S|7|227.794900||
B|MDLZ|20251229|14:24:16|S|3|54.859300||
B|PAAS|20251229|14:24:16|S|12|52.105000||
B|CEG|20251229|14:24:17|S|1|360.021000||
B|SOXL|20251229|14:24:17|S|100|43.350000||
B|VWO|20251229|14:24:17|S|35|53.509900||
B|Z|20251229|14:24:18|S|10|69.523900||
B|Z|20251229|14:24:18|S|14|69.521500||
B|ZS|20251229|14:24:19|S|7|227.887500||
B|NLY|20251229|14:24:21|S|270|22.972700||
B|RGTI|20251229|14:24:21|S|150|22.107500||
B|TURB|20251229|14:24:22|S|1100|0.930000||
B|AG|20251229|14:24:23|S|20|16.745000||
B|BIDU|20251229|14:24:23|S|21|125.690000||
B|PYPL|20251229|14:24:23|S|10|59.259300||
B|WMT|20251229|14:24:23|S|19|112.324600||
B|TSLA|20251229|14:24:24|S|150|463.110000||
B|TSLA|20251229|14:24:24|S|573|463.100000||
B|TURB|20251229|14:24:24|S|1100|0.950000||
B|UVIX|20251229|14:24:24|S|500|5.745000||
B|BTBT|20251229|14:24:25|S|24|2.010000||
B|NFXL|20251229|14:24:25|S|50|30.750000||
B|NU|20251229|14:24:25|S|282|16.550700||
B|XOM|20251229|14:24:25|S|100|120.557000||
B|MAGS|20251229|14:24:26|S|3|67.385000||
B|IREN|20251229|14:24:27|S|1|39.607400||
B|SOXL|20251229|14:24:27|S|248|43.365000||
B|VOO|20251229|14:24:27|S|3|632.093000||
B|CSCO|20251229|14:24:28|S|300|77.681000||
B|TSLA|20251229|14:24:29|S|10|463.020000||
B|TSLA|20251229|14:24:29|S|25|463.028300||
B|NBTB|20251229|14:24:30|S|60|42.370000||
B|HAFN|20251229|14:24:31|S|400|5.345000||
B|TSLZ|20251229|14:24:31|S|1000|11.210000||
B|UVIX|20251229|14:24:31|S|100|5.740000||
B|WIX|20251229|14:24:31|S|14|105.050000||
B|AMD|20251229|14:24:32|S|1|215.440000||
B|SBSW|20251229|14:24:32|S|350|14.205000||
B|SGOV|20251229|14:24:32|S|38|100.360000||
B|BIDU|20251229|14:24:33|S|5|125.690000||
B|FJET|20251229|14:24:33|S|800|13.640000||
B|FJET|20251229|14:24:33|S|937|13.650000||
B|SMCI|20251229|14:24:33|S|1|30.395500||
B|BWA|20251229|14:24:34|S|100|45.835000||
B|SNDK|20251229|14:24:34|S|3|245.460000||
B|TSLA|20251229|14:24:35|S|2|463.061200||
B|NKE|20251229|14:24:36|S|1|61.055000||
B|TSLA|20251229|14:24:36|S|8|463.110000||
B|TSLA|20251229|14:24:37|S|50|463.090000||
B|NVGS|20251229|14:24:38|S|13|17.315000||
B|XOM|20251229|14:24:38|S|100|120.545000||
B|NVDA|20251229|14:24:39|S|100|187.261200||
B|TSLA|20251229|14:24:39|S|11|463.087000||
B|AMD|20251229|14:24:40|S|92|215.290000||
B|APH|20251229|14:24:40|S|10|137.140000||
B|UVIX|20251229|14:24:40|S|100|5.740000||
B|AGQ|20251229|14:24:42|E|1|161.885400||
B|SPY|20251229|14:24:42|S|1|687.325000||
B|UVIX|20251229|14:24:42|S|100|5.740000||
B|ZS|20251229|14:24:42|S|9|227.879700||
B|ACET|20251229|14:24:43|S|100|0.498500||
B|GFI|20251229|14:24:43|S|1|43.200800||
B|PLCE|20251229|14:24:43|S|230|3.997100||
B|SOXX|20251229|14:24:44|S|72|304.220000||
B|ETHE|20251229|14:24:45|S|600|24.060000||
B|AAPL|20251229|14:24:46|S|4|273.610000||
B|VGIT|20251229|14:24:46|S|12|60.065500||
B|MDLZ|20251229|14:24:47|S|3|54.859300||
B|ADBE|20251229|14:24:48|S|1|352.510000||
B|ADI|20251229|14:24:48|S|4|275.624900||
B|QQQ|20251229|14:24:48|S|159|620.115000||
B|TSLA|20251229|14:24:48|S|40|463.170000||
B|UVIX|20251229|14:24:48|S|50|5.740000||
B|BOIL|20251229|14:24:49|S|100|26.325000||
B|UVIX|20251229|14:24:49|S|100|5.740000||
B|ZTS|20251229|14:24:50|S|46|126.155700||
B|MNMD|20251229|14:24:51|S|2|13.420000||
B|LITE|20251229|14:24:53|S|5|375.990000||
B|SPHB|20251229|14:24:53|S|100|118.635000||
B|ZTS|20251229|14:24:53|S|5|126.157100||
B|META|20251229|14:24:54|S|1|657.283700||
B|USAR|20251229|14:24:54|E|100|12.746100||
B|ZS|20251229|14:24:54|S|3|227.826400||
B|ACB|20251229|14:24:55|S|25|4.325000||
B|ASX|20251229|14:24:55|S|100|15.995000||
B|COKE|20251229|14:24:55|S|6|153.907700||
B|PBR/A|20251229|14:24:55|S|16|11.000700||
B|RGTI|20251229|14:24:55|S|16|22.105000||
B|BNAI|20251229|14:24:56|E|81|2.709100||
B|FRMI|20251229|14:24:56|S|68|7.619900||
B|LB|20251229|14:24:56|S|100|51.800000||
B|SYM|20251229|14:24:56|S|7|59.560000||
B|BBY|20251229|14:24:58|S|200|67.725000||
B|GLDM|20251229|14:24:58|S|9|85.709300||
B|ZTS|20251229|14:24:58|S|100|126.156000||
B|IWM|20251229|14:24:59|S|200|249.690500||
B|SGOV|20251229|14:24:59|S|19|100.360000||
B|UVXY|20251229|14:24:59|S|100|36.000000||
B|UVXY|20251229|14:24:59|S|276|36.000000||
B|ENPH|20251229|14:25:00|S|52|33.280000||
B|EONR|20251229|14:25:00|S|100|0.379500||
B|SLB|20251229|14:25:00|S|100|37.955000||
B|MARA|20251229|14:25:01|S|20|9.395000||
B|TSLA|20251229|14:25:01|S|15|463.101800||
B|VG|20251229|14:25:01|S|30|7.056500||
B|VYM|20251229|14:25:01|S|1|144.755000||
B|PLTD|20251229|14:25:02|S|1370|6.316300||
B|TSLA|20251229|14:25:02|S|64|463.100000||
B|XLK|20251229|14:25:02|S|100|145.667300||
B|CSQ|20251229|14:25:03|S|7|19.490000||
B|MSTR|20251229|14:25:03|S|40|156.010000||
B|VXX|20251229|14:25:03|S|100|26.597300||
B|MGM|20251229|14:25:04|S|100|37.125000||
B|CNVS|20251229|14:25:05|S|200|2.100000||
B|LINE|20251229|14:25:05|S|100|34.210000||
B|SPY|20251229|14:25:05|S|100|687.345000||
B|ASM|20251229|14:25:06|S|200|6.640000||
B|KSS|20251229|14:25:06|S|1000|20.641000||
B|PG|20251229|14:25:06|S|100|144.580000||
B|SPY|20251229|14:25:06|S|10|687.345000||
B|URA|20251229|14:25:06|S|2|45.800000||
B|ZTS|20251229|14:25:06|S|28|126.146800||
B|ABUS|20251229|14:25:07|S|100|4.785000||
B|EQX|20251229|14:25:08|S|4|13.905000||
B|MSTR|20251229|14:25:08|S|368|156.055000||
B|SBUX|20251229|14:25:08|S|11|85.519100||
B|ZS|20251229|14:25:08|S|3|227.908100||
B|UPS|20251229|14:25:09|S|100|99.475000||
B|GS|20251229|14:25:10|S|3|896.030000||
B|NEE|20251229|14:25:10|S|3|80.930000||
B|SMCI|20251229|14:25:10|S|43|30.383500||
B|SPYM|20251229|14:25:10|S|6|80.869300||
B|ZS|20251229|14:25:10|S|5|227.830100||
B|MDLZ|20251229|14:25:11|S|1|54.849300||
B|PAAS|20251229|14:25:11|S|13|52.125000||
B|QGEN|20251229|14:25:11|S|1|45.570000||
B|SCHD|20251229|14:25:11|S|9|27.615000||
B|EQX|20251229|14:25:12|S|20|13.905000||
B|AMZN|20251229|14:25:13|S|100|231.260000||
B|CNXC|20251229|14:25:13|S|100|42.360000||
B|LEU|20251229|14:25:13|S|5|249.410400||
B|WW|20251229|14:25:13|S|25|28.860000||
B|XXRP|20251229|14:25:13|S|508|9.820100||
B|AMD|20251229|14:25:15|S|500|215.390000||
B|METC|20251229|14:25:15|S|400|18.170000||
B|OLN|20251229|14:25:15|S|61|20.885000||
B|ZBIO|20251229|14:25:15|S|20|39.845000||
B|QBTX|20251229|14:25:16|S|100|32.030000||
B|QBTX|20251229|14:25:16|S|180|32.040000||
B|SLG|20251229|14:25:16|S|100|46.690000||
B|Z|20251229|14:25:16|S|100|69.500000||
B|ONDS|20251229|14:25:17|S|85|8.440000||
B|PEP|20251229|14:25:17|S|100|144.355000||
B|KWEB|20251229|14:25:18|S|270|34.275000||
B|NVDA|20251229|14:25:18|S|50|187.315000||
B|APP|20251229|14:25:19|S|40|692.890000||
B|ASX|20251229|14:25:19|S|5|15.996500||
B|ORGO|20251229|14:25:19|S|100|5.205000||
B|Z|20251229|14:25:19|S|8|69.516500||
B|Z|20251229|14:25:19|S|8|69.516500||
B|Z|20251229|14:25:19|S|8|69.516500||
B|Z|20251229|14:25:19|S|9|69.516500||
B|Z|20251229|14:25:19|S|10|69.516500||
B|ACET|20251229|14:25:20|S|100|0.498600||
B|TYL|20251229|14:25:21|S|100|459.790000||
B|ETHE|20251229|14:25:23|S|900|24.065000||
B|ETHE|20251229|14:25:23|S|2700|24.065000||
B|QQQ|20251229|14:25:23|S|40|620.115000||
B|ZTS|20251229|14:25:23|S|13|126.159300||
B|LUNR|20251229|14:25:24|S|400|15.420000||
B|LUNR|20251229|14:25:24|S|500|15.420000||
B|PATH|20251229|14:25:24|S|6|16.787500||
B|AGQ|20251229|14:25:25|S|6|162.000000||
B|MRUS|20251229|14:25:25|S|20|92.890000||
B|RYAAY|20251229|14:25:25|S|4|72.679300||
B|SGOV|20251229|14:25:25|S|311|100.355000||
B|SGOV|20251229|14:25:25|S|389|100.355000||
B|CROX|20251229|14:25:26|S|3|85.490000||
B|SCHD|20251229|14:25:26|S|2|27.614500||
B|SPY|20251229|14:25:26|S|20|687.285000||
B|TSLA|20251229|14:25:27|S|1|463.128300||
B|AMD|20251229|14:25:28|S|1|215.240000||
B|NBIS|20251229|14:25:28|S|15|86.398300||
B|NVDA|20251229|14:25:28|S|10|187.316500||
B|STAA|20251229|14:25:28|S|100|23.340000||
B|AMZN|20251229|14:25:29|S|12|231.249300||
B|CONL|20251229|14:25:29|S|15|15.615000||
B|HL|20251229|14:25:29|S|164|19.385000||
B|HL|20251229|14:25:29|S|400|19.385000||
B|TSLA|20251229|14:25:29|S|50|463.110000||
B|RGTI|20251229|14:25:30|S|6|22.105000||
B|AEO|20251229|14:25:31|S|85|26.755000||
B|COST|20251229|14:25:31|S|1|866.700000||
B|RGTI|20251229|14:25:31|S|35|22.105000||
B|LAES|20251229|14:25:32|S|100|3.905000||
B|MULL|20251229|14:25:32|S|53|93.738600||
B|ORI|20251229|14:25:32|S|100|46.430000||
B|SMCI|20251229|14:25:32|S|20|30.365000||
B|ABEV|20251229|14:25:33|S|10000|2.415000||
B|MARA|20251229|14:25:33|S|300|9.375000||
B|TSN|20251229|14:25:33|S|200|58.530000||
B|TMUS|20251229|14:25:34|S|5|203.818000||
B|AGQ|20251229|14:25:35|S|81|161.890000||
B|IWM|20251229|14:25:35|S|200|249.620700||
B|SEDG|20251229|14:25:35|S|150|29.425000||
B|TEM|20251229|14:25:35|S|2|61.000000||
B|CALM|20251229|14:25:36|S|5|82.170000||
B|TSLL|20251229|14:25:36|S|400|20.320000||
B|GFI|20251229|14:25:37|S|10|43.198700||
B|SPE|20251229|14:25:37|S|1|14.662500||
B|SYY|20251229|14:25:37|S|40|74.420000||
B|VXUS|20251229|14:25:37|S|57|75.497300||
B|Z|20251229|14:25:37|S|8|69.483400||
B|Z|20251229|14:25:37|S|8|69.515600||
B|BIDU|20251229|14:25:39|S|20|125.710000||
B|DUOL|20251229|14:25:39|S|40|180.000000||
B|GTY|20251229|14:25:39|S|11|27.359200||
B|SPY|20251229|14:25:39|S|61|687.250000||
B|QBTS|20251229|14:25:40|S|194|25.685000||
B|HIMZ|20251229|14:25:41|S|662|6.487300||
B|OKLL|20251229|14:25:41|S|80|18.060000||
B|UMBF|20251229|14:25:41|S|1|117.405000||
B|COHR|20251229|14:25:42|S|5|188.645800||
B|VXUS|20251229|14:25:42|S|100|75.495000||
B|CNC|20251229|14:25:43|S|10|40.739300||
B|GLD|20251229|14:25:43|S|2|398.138600||
B|KITT|20251229|14:25:43|E|100|0.817600||
B|MU|20251229|14:25:43|S|100|291.170000||
B|MU|20251229|14:25:43|S|300|291.190000||
B|XLP|20251229|14:25:43|S|1|78.284500||
B|XLY|20251229|14:25:43|S|15|120.799300||
B|MRK|20251229|14:25:44|S|100|106.755000||
B|MSTR|20251229|14:25:44|S|1|156.150000||
B|RKLB|20251229|14:25:44|S|80|70.223600||
B|SCHD|20251229|14:25:44|S|19|27.615000||
B|IONQ|20251229|14:25:45|S|15|44.960000||
B|IWM|20251229|14:25:45|S|300|249.625000||
B|MU|20251229|14:25:45|S|75|291.160000||
B|OKLS|20251229|14:25:46|S|66|19.940000||
B|AEP|20251229|14:25:47|S|24|116.180000||
B|CALM|20251229|14:25:47|S|5|82.180000||
B|SGOV|20251229|14:25:47|S|74|100.355000||
B|TSLA|20251229|14:25:47|S|10|463.038800||
B|VYM|20251229|14:25:47|S|1|144.735000||
B|ZTS|20251229|14:25:48|S|5|126.168100||
B|CVX|20251229|14:25:49|S|1|151.161200||
B|NVAX|20251229|14:25:49|S|500|6.845000||
B|OKLO|20251229|14:25:49|S|1|74.350000||
B|BABA|20251229|14:25:50|S|100|148.081900||
B|PASG|20251229|14:25:50|S|100|10.940000||
B|TSLA|20251229|14:25:50|S|20|463.050900||
B|ZTS|20251229|14:25:50|S|14|126.148900||
B|BABA|20251229|14:25:51|S|50|148.081900||
B|BABA|20251229|14:25:51|S|100|148.070000||
B|BIDU|20251229|14:25:51|S|12|125.750000||
B|BOAT|20251229|14:25:51|S|100|32.630000||
B|HLN|20251229|14:25:51|S|26|10.099900||
B|TBIL|20251229|14:25:51|S|66|50.017300||
B|INVZ|20251229|14:25:52|S|13|0.895100||
B|QQQM|20251229|14:25:52|S|1|255.285000||
B|RXRX|20251229|14:25:52|S|100|4.135000||
B|ETHE|20251229|14:25:53|S|300|24.060000||
B|ETHE|20251229|14:25:53|S|600|24.060000||
B|HL|20251229|14:25:53|S|100|19.370700||
B|KGC|20251229|14:25:53|S|5|28.105000||
B|DD|20251229|14:25:54|S|27|40.676700||
B|PLTR|20251229|14:25:54|S|1|185.050000||
B|FBTC|20251229|14:25:56|S|50|76.135500||
B|ABT|20251229|14:25:58|S|100|124.790000||
B|ACET|20251229|14:25:58|S|200|0.498600||
B|METC|20251229|14:25:58|S|100|18.175000||
B|UVIX|20251229|14:25:58|S|1|5.730000||
B|UVIX|20251229|14:25:58|S|1|5.730000||
B|ABEV|20251229|14:25:59|S|1000|2.415000||
B|ABEV|20251229|14:25:59|S|1578|2.420000||
B|IJR|20251229|14:25:59|S|9|122.345000||
B|PG|20251229|14:25:59|S|1|144.620000||
B|Z|20251229|14:25:59|S|100|69.490000||
B|MSTR|20251229|14:26:00|S|3|156.115000||
B|PXLW|20251229|14:26:00|S|100|6.600000||
B|SOXL|20251229|14:26:00|S|200|43.340000||
B|TSLA|20251229|14:26:00|S|23|463.125200||
B|PTON|20251229|14:26:01|S|495|6.180000||
B|UPRO|20251229|14:26:01|S|150|118.667300||
B|AAPL|20251229|14:26:02|S|100|273.655000||
B|AEO|20251229|14:26:02|S|100|26.735000||
B|GLD|20251229|14:26:02|S|7|398.079300||
B|IAUM|20251229|14:26:02|S|2200|43.160000||
B|WU|20251229|14:26:02|S|100|9.325000||
B|INGR|20251229|14:26:03|S|49|111.580000||
B|PEP|20251229|14:26:03|S|100|144.355000||
B|RDDT|20251229|14:26:03|S|25|233.000000||
B|COF|20251229|14:26:04|S|800|246.020100||
B|NRT|20251229|14:26:04|S|100|6.475000||
B|SNDK|20251229|14:26:04|S|3|245.146300||
B|ZTS|20251229|14:26:04|S|7|126.149800||
B|UTF|20251229|14:26:05|S|100|24.170000||
B|RIVN|20251229|14:26:06|S|87|20.840000||
B|ZS|20251229|14:26:06|S|5|227.880000||
B|AXTI|20251229|14:26:07|S|10|14.800000||
B|HAL|20251229|14:26:07|S|10|28.105000||
B|LMT|20251229|14:26:07|S|1|488.362000||
B|ORCL|20251229|14:26:07|S|40|195.300000||
B|PAAS|20251229|14:26:07|S|2|52.130000||
B|XLE|20251229|14:26:07|S|200|44.620000||
B|SNA|20251229|14:26:08|S|1|353.380000||
B|TWO|20251229|14:26:09|S|200|10.565000||
B|BNAI|20251229|14:26:10|S|400|2.760000||
B|JMIA|20251229|14:26:10|S|67|11.539400||
B|PLTR|20251229|14:26:10|S|34|185.120000||
B|V|20251229|14:26:10|S|40|354.200000||
B|GLD|20251229|14:26:11|S|100|398.030000||
B|OLMA|20251229|14:26:11|S|110|25.695000||
B|ECH|20251229|14:26:12|S|39|40.081700||
B|GOOG|20251229|14:26:12|S|7|314.200000||
B|IIIN|20251229|14:26:12|S|3|32.045000||
B|LPTH|20251229|14:26:12|S|100|9.898800||
B|MU|20251229|14:26:12|S|100|291.280000||
B|NVDA|20251229|14:26:12|S|100|187.385000||
B|SOFI|20251229|14:26:12|S|25|26.895000||
B|CHI|20251229|14:26:13|S|200|10.720000||
B|SOFI|20251229|14:26:13|S|25|26.895000||
B|BJ|20251229|14:26:14|S|220|91.510000||
B|SLV|20251229|14:26:14|S|20|64.999300||
B|XOM|20251229|14:26:14|S|100|120.560000||
B|ZTS|20251229|14:26:15|S|100|126.150200||
B|QBTS|20251229|14:26:16|S|111|25.699100||
B|QBTS|20251229|14:26:16|S|400|25.695000||
B|SOFI|20251229|14:26:16|S|25|26.895000||
B|TEM|20251229|14:26:17|S|50|61.026700||
B|TSLA|20251229|14:26:17|S|350|463.040000||
B|MLM|20251229|14:26:18|S|9|635.900000||
B|SONY|20251229|14:26:18|S|1|25.705000||
B|ADBE|20251229|14:26:19|S|1|352.520000||
B|COIN|20251229|14:26:19|S|30|233.130000||
B|FISV|20251229|14:26:19|S|520|67.100000||
B|GDX|20251229|14:26:19|S|155|85.515000||
B|JNJ|20251229|14:26:19|S|5|208.338800||
B|SBET|20251229|14:26:19|S|37|8.906500||
B|SH|20251229|14:26:19|S|139|35.729300||
B|IBIT|20251229|14:26:20|S|2300|49.580000||
B|NVDA|20251229|14:26:20|S|56|187.415000||
B|TSLA|20251229|14:26:20|S|12|463.118000||
B|Z|20251229|14:26:20|S|9|69.509100||
B|Z|20251229|14:26:20|S|22|69.509100||
B|ARQQ|20251229|14:26:21|S|100|21.949500||
B|BIL|20251229|14:26:21|S|30|91.360000||
B|QQQ|20251229|14:26:21|S|16|620.215000||
B|SNT|20251229|14:26:21|S|10|4.680000||
B|TSLA|20251229|14:26:21|S|73|463.108000||
B|BE|20251229|14:26:23|S|4|87.627800||
B|BNAI|20251229|14:26:23|S|165|2.785000||
B|ETHE|20251229|14:26:23|S|1600|24.090000||
B|ETHE|20251229|14:26:23|S|3900|24.080000||
B|MOH|20251229|14:26:23|S|100|165.350000||
B|NKE|20251229|14:26:23|S|5|61.065500||
B|AAPL|20251229|14:26:24|S|31|273.710000||
B|ACHC|20251229|14:26:24|S|100|14.460000||
B|ASUR|20251229|14:26:24|S|300|9.400000||
B|TLT|20251229|14:26:24|S|170|87.945000||
B|VEEA|20251229|14:26:24|S|500|0.708800||
B|NU|20251229|14:26:25|S|50|16.545000||
B|BTC|20251229|14:26:26|S|108|38.688600||
B|GLSI|20251229|14:26:26|S|200|25.940000||
B|GLSI|20251229|14:26:26|S|300|25.930000||
B|HON|20251229|14:26:26|S|100|196.830000||
B|ASTS|20251229|14:26:27|S|100|72.865000||
B|ASTS|20251229|14:26:27|S|100|72.865000||
B|BMNR|20251229|14:26:27|S|100|28.405000||
B|CMCSA|20251229|14:26:27|S|17|29.770000||
B|IAU|20251229|14:26:27|S|2|81.529300||
B|QQQ|20251229|14:26:27|S|15|620.219700||
B|ZTS|20251229|14:26:27|S|6|126.150600||
B|FIS|20251229|14:26:28|S|19|67.620000||
B|SVIX|20251229|14:26:28|S|700|24.205000||
B|TQQQ|20251229|14:26:28|S|200|54.319300||
B|CYPH|20251229|14:26:29|S|20|1.220000||
B|SCHA|20251229|14:26:29|S|906|28.875000||
B|ZTS|20251229|14:26:29|S|10|126.150700||
B|DVY|20251229|14:26:30|S|286|142.495000||
B|SLV|20251229|14:26:31|S|200|65.089300||
B|SNOW|20251229|14:26:31|S|60|223.330000||
B|AMD|20251229|14:26:32|S|30|215.257000||
B|BIL|20251229|14:26:33|S|16|91.365000||
B|FIX|20251229|14:26:33|S|20|951.100000||
B|EQX|20251229|14:26:35|S|200|13.905000||
B|IREN|20251229|14:26:36|S|6|39.660000||
B|PULS|20251229|14:26:36|S|7|49.800000||
B|SLV|20251229|14:26:37|S|15|65.075000||
B|NTR|20251229|14:26:38|S|19|62.810000||
B|INTC|20251229|14:26:39|S|750|36.480000||
B|VGSH|20251229|14:26:39|S|115|58.740000||
B|WW|20251229|14:26:40|S|35|28.910000||
B|YMAX|20251229|14:26:40|S|1|10.205000||
B|BNAI|20251229|14:26:41|E|100|2.800000||
B|MU|20251229|14:26:41|S|11|291.460000||
B|PXH|20251229|14:26:41|S|86|25.679900||
B|SPY|20251229|14:26:42|S|233|687.370000||
B|BNAI|20251229|14:26:43|S|400|2.830000||
B|ESLT|20251229|14:26:44|S|3|577.210000||
B|PDD|20251229|14:26:44|S|3|113.480000||
B|CDE|20251229|14:26:45|S|1598|18.315000||
B|VT|20251229|14:26:45|S|68|141.885000||
B|AAPL|20251229|14:26:46|S|100|273.702200||
B|FYBR|20251229|14:26:46|S|20|38.145000||
B|BABA|20251229|14:26:47|S|100|148.030000||
B|PINS|20251229|14:26:47|S|203|25.835000||
B|ZTS|20251229|14:26:47|S|7|126.151300||
B|ZTS|20251229|14:26:47|S|11|126.151300||
B|RKT|20251229|14:26:48|S|70|19.455000||
B|LABU|20251229|14:26:50|S|50|165.340000||
B|MRK|20251229|14:26:51|S|100|106.775000||
B|AGG|20251229|14:26:52|S|55|100.145000||
B|OMAH|20251229|14:26:52|S|109|18.805000||
B|BAX|20251229|14:26:53|S|100|19.269300||
B|ORCL|20251229|14:26:53|S|1|195.319100||
B|BABA|20251229|14:26:54|S|50|148.105000||
B|MRVL|20251229|14:26:54|S|200|85.420000||
B|ORCL|20251229|14:26:54|S|10|195.348800||
B|UVIX|20251229|14:26:54|S|10|5.710000||
B|PWP|20251229|14:26:55|S|4|17.730000||
B|NVDA|20251229|14:26:57|S|100|187.350000||
B|SLG|20251229|14:26:57|S|65|46.710000||
B|PSX|20251229|14:26:58|S|40|128.210000||
B|RVMD|20251229|14:26:58|S|100|80.615000||
B|ILF|20251229|14:26:59|S|200|30.555000||
B|VVPR|20251229|14:27:00|S|300|2.790000||
B|VYM|20251229|14:27:00|S|2|144.759500||
B|NOW|20251229|14:27:01|S|10|153.814700||
B|VTI|20251229|14:27:01|S|1|338.229000||
B|WY|20251229|14:27:01|S|50|23.745000||
B|INTC|20251229|14:27:02|S|2|36.475000||
B|SEE|20251229|14:27:02|S|100|41.435000||
B|WEN|20251229|14:27:02|S|25|8.304500||
B|IBIT|20251229|14:27:03|S|10|49.585000||
B|MQ|20251229|14:27:03|S|300|4.834100||
B|ORCL|20251229|14:27:04|S|100|195.347900||
B|VXX|20251229|14:27:04|S|400|26.520000||
B|BNKK|20251229|14:27:05|S|200|2.560000||
B|CELH|20251229|14:27:05|S|161|46.475700||
B|SLV|20251229|14:27:05|S|6|65.159600||
B|Z|20251229|14:27:06|S|100|69.460000||
B|AG|20251229|14:27:07|S|100|16.765000||
B|TSLA|20251229|14:27:07|S|12|463.118000||
B|TSLA|20251229|14:27:07|S|13|463.120000||
B|TSLA|20251229|14:27:07|S|627|463.090000||
B|NVDA|20251229|14:27:08|S|62|187.300000||
B|TSLA|20251229|14:27:08|S|50|463.090000||
B|BMNR|20251229|14:27:09|S|100|28.405000||
B|UVIX|20251229|14:27:09|S|100|5.705000||
B|HL|20251229|14:27:10|S|20|19.380000||
B|UVIX|20251229|14:27:10|S|10|5.700000||
B|UVIX|20251229|14:27:10|S|10|5.700000||
B|BNAI|20251229|14:27:11|E|700|2.780000||
B|TSLA|20251229|14:27:11|S|3|463.108500||
B|ZTS|20251229|14:27:11|S|8|126.151300||
B|ORCL|20251229|14:27:12|S|40|195.380000||
B|AMZN|20251229|14:27:13|S|100|231.290000||
B|RGTI|20251229|14:27:13|S|1|22.125000||
B|WMT|20251229|14:27:13|S|200|112.325000||
B|FCX|20251229|14:27:14|S|2|51.765000||
B|IH|20251229|14:27:14|S|3|2.110000||
B|UVIX|20251229|14:27:14|S|500|5.705000||
B|ABBV|20251229|14:27:15|S|2|230.747600||
B|ACR|20251229|14:27:16|S|100|21.610000||
B|AMC|20251229|14:27:16|S|34|1.639400||
B|UVIX|20251229|14:27:16|S|50|5.700000||
B|GLD|20251229|14:27:17|S|5|398.180000||
B|MCD|20251229|14:27:19|S|34|308.620000||
B|TSLL|20251229|14:27:19|S|30|20.305000||
B|VZ|20251229|14:27:19|S|1|40.499300||
B|ZS|20251229|14:27:19|S|1|228.000900||
B|ORCL|20251229|14:27:20|S|80|195.380000||
B|APH|20251229|14:27:21|S|7|137.070000||
B|QBTS|20251229|14:27:21|S|100|25.680000||
B|ZTS|20251229|14:27:21|S|27|126.151400||
B|ZTS|20251229|14:27:21|S|100|126.151400||
B|VTEB|20251229|14:27:22|S|50|50.245000||
B|NVDA|20251229|14:27:23|S|2|187.300000||
B|SLV|20251229|14:27:23|S|10|65.065000||
B|Z|20251229|14:27:23|S|8|69.469900||
B|GLD|20251229|14:27:24|S|1|398.200000||
B|ORBS|20251229|14:27:24|S|15|2.000000||
B|RDDT|20251229|14:27:24|S|30|232.890000||
B|ASML|20251229|14:27:25|S|1|1066.300000||
B|NGD|20251229|14:27:25|S|1054|8.891300||
B|DBRG|20251229|14:27:26|S|11|15.275000||
B|SHOP|20251229|14:27:26|S|60|168.490000||
B|AMZN|20251229|14:27:27|S|100|231.295000||
B|LULU|20251229|14:27:27|S|20|212.280000||
B|MNMD|20251229|14:27:27|S|100|13.400000||
B|Z|20251229|14:27:27|S|8|69.484700||
B|BMNR|20251229|14:27:28|S|100|28.395000||
B|AMD|20251229|14:27:29|S|100|215.170000||
B|AMD|20251229|14:27:29|S|300|215.160000||
B|PRAX|20251229|14:27:29|S|20|302.430000||
B|VT|20251229|14:27:29|S|10|141.895000||
B|ZIP|20251229|14:27:29|S|66|3.960000||
B|BNAI|20251229|14:27:30|S|357|2.780000||
B|BBD|20251229|14:27:31|S|1|3.300000||
B|ENPH|20251229|14:27:31|S|100|33.255000||
B|GLDM|20251229|14:27:31|S|70|85.705000||
B|QQQ|20251229|14:27:31|S|200|620.195000||
B|STNE|20251229|14:27:31|S|92|14.760000||
B|T|20251229|14:27:31|S|400|24.865000||
B|TSLA|20251229|14:27:31|S|1|462.915000||
B|ASTS|20251229|14:27:32|S|100|72.820000||
B|CIFR|20251229|14:27:32|S|8|14.879500||
B|MRK|20251229|14:27:32|S|100|106.800000||
B|ULTY|20251229|14:27:33|S|25|38.319300||
B|MO|20251229|14:27:34|S|50|57.755000||
B|PSLV|20251229|14:27:34|S|5|23.897300||
B|JEPQ|20251229|14:27:35|S|6|59.099300||
B|MP|20251229|14:27:35|S|9|52.019000||
B|ZS|20251229|14:27:35|S|3|227.904000||
B|ZTS|20251229|14:27:35|S|100|126.200000||
B|MRVL|20251229|14:27:36|S|100|85.425000||
B|VTI|20251229|14:27:36|S|1|338.227300||
B|NXTC|20251229|14:27:37|S|100|12.950000||
B|CRWD|20251229|14:27:38|S|1|476.562000||
B|NVAX|20251229|14:27:38|S|900|6.845000||
B|ORCL|20251229|14:27:38|S|62|195.430000||
B|SBSW|20251229|14:27:38|S|700|14.195000||
B|GLSI|20251229|14:27:39|S|5|26.090000||
B|PLTR|20251229|14:27:39|S|50|185.150000||
B|ZTS|20251229|14:27:39|S|10|126.151500||
B|GFI|20251229|14:27:40|S|5|43.188800||
B|GIFT|20251229|14:27:41|S|3|1.030000||
B|LNKS|20251229|14:27:41|S|100|0.329500||
B|CCOI|20251229|14:27:42|S|100|22.620000||
B|IREN|20251229|14:27:42|S|300|39.659000||
B|MSTR|20251229|14:27:42|S|32|156.048000||
B|PL|20251229|14:27:42|S|100|19.649300||
B|VRT|20251229|14:27:42|S|20|165.600000||
B|CTEV|20251229|14:27:43|S|10|43.090000||
B|APP|20251229|14:27:44|S|3|693.730000||
B|ZS|20251229|14:27:44|S|40|227.908300||
B|BNAI|20251229|14:27:45|S|200|2.758000||
B|VT|20251229|14:27:45|S|5|141.889300||
B|PGEN|20251229|14:27:47|S|210|4.435000||
B|PRTS|20251229|14:27:47|S|100|0.476100||
B|ZTS|20251229|14:27:48|S|4|126.186800||
B|CSAI|20251229|14:27:49|S|5234|0.889300||
B|AVAV|20251229|14:27:50|S|15|248.970000||
B|SPHY|20251229|14:27:50|S|93|23.675000||
B|AMZN|20251229|14:27:51|S|200|231.290000||
B|BAC|20251229|14:27:51|S|10|55.407300||
B|IONQ|20251229|14:27:51|S|22|44.950000||
B|ASTS|20251229|14:27:53|S|20|72.836000||
B|MO|20251229|14:27:54|S|100|57.745000||
B|MARA|20251229|14:27:55|S|951|9.400000||
B|PYPL|20251229|14:27:55|S|100|59.285000||
B|AAPL|20251229|14:27:56|S|3|273.760000||
B|BABA|20251229|14:27:56|S|100|148.150000||
B|BABA|20251229|14:27:56|S|100|148.151400||
B|LRCX|20251229|14:27:56|S|20|175.640000||
B|Z|20251229|14:27:56|S|100|69.488900||
B|AMD|20251229|14:27:57|S|15|215.090000||
B|DBA|20251229|14:27:58|S|27|25.666100||
B|LLY|20251229|14:27:58|S|1|1084.510000||
B|ZS|20251229|14:27:58|S|3|227.909500||
B|TSLA|20251229|14:27:59|S|50|462.798800||
B|VXUS|20251229|14:27:59|S|90|75.509500||
B|CNVS|20251229|14:28:00|S|100|2.100000||
B|LW|20251229|14:28:00|S|10|41.950000||
B|ORCL|20251229|14:28:00|S|30|195.428600||
B|ORCL|20251229|14:28:00|S|40|195.430000||
B|TSLA|20251229|14:28:00|S|130|462.750000||
B|CLDX|20251229|14:28:02|S|10|25.960000||
B|XRAY|20251229|14:28:02|S|150|11.215000||
B|V|20251229|14:28:03|S|40|354.330000||
B|JEPI|20251229|14:28:04|S|20|57.978300||
B|AAPL|20251229|14:28:05|S|2|273.780000||
B|HQI|20251229|14:28:05|S|1|10.140000||
B|LITE|20251229|14:28:05|S|1|375.360000||
B|UAVS|20251229|14:28:05|S|200|0.864900||
B|CF|20251229|14:28:06|S|14|77.710000||
B|PYPL|20251229|14:28:06|S|100|59.285000||
B|QQQ|20251229|14:28:06|S|385|620.215000||
B|BIDU|20251229|14:28:07|S|200|126.097000||
B|COIN|20251229|14:28:07|S|5|233.195000||
B|ORCL|20251229|14:28:08|S|40|195.420000||
B|RXRX|20251229|14:28:08|S|4|4.120000||
B|RXRX|20251229|14:28:08|S|10|4.120000||
B|KSS|20251229|14:28:09|S|100|20.720000||
B|CSQ|20251229|14:28:10|S|100|19.480000||
B|TEL|20251229|14:28:10|S|25|231.560000||
B|WRBY|20251229|14:28:10|S|100|23.150000||
B|FYBR|20251229|14:28:11|S|20|38.145000||
B|TSLA|20251229|14:28:11|S|5|462.895000||
B|XOM|20251229|14:28:11|S|30|120.605000||
B|Z|20251229|14:28:11|S|10|69.489000||
B|MU|20251229|14:28:12|S|1|291.358100||
B|ORCL|20251229|14:28:12|S|5|195.420000||
B|RGTI|20251229|14:28:12|S|700|22.147300||
B|DHI|20251229|14:28:14|S|17|145.270000||
B|FAZ|20251229|14:28:14|S|200|37.180000||
B|FAZ|20251229|14:28:14|S|500|37.185000||
B|MGTX|20251229|14:28:14|S|100|7.810000||
B|JAAA|20251229|14:28:15|S|20|50.540000||
B|LITE|20251229|14:28:15|S|53|375.290000||
B|WFC|20251229|14:28:15|S|200|94.605000||
B|Z|20251229|14:28:15|S|15|69.488800||
B|ORCL|20251229|14:28:16|S|40|195.420000||
B|QQQ|20251229|14:28:16|S|305|620.180000||
B|RXRX|20251229|14:28:16|S|90|4.119900||
B|JMIA|20251229|14:28:17|S|154|11.549300||
B|KURA|20251229|14:28:17|S|200|10.390000||
B|NVDA|20251229|14:28:17|S|100|187.328100||
B|VXX|20251229|14:28:17|S|100|26.510700||
B|ZS|20251229|14:28:17|S|3|227.962300||
B|BIDU|20251229|14:28:18|S|4|126.090000||
B|LKQ|20251229|14:28:18|S|57|30.517000||
B|SLV|20251229|14:28:19|S|100|65.159300||
B|SOFI|20251229|14:28:19|S|4|26.927200||
B|SPYU|20251229|14:28:19|S|150|56.840000||
B|XHLF|20251229|14:28:19|S|20|50.410000||
B|ASTS|20251229|14:28:20|S|100|72.826800||
B|RGC|20251229|14:28:20|S|20|24.280000||
B|Z|20251229|14:28:20|S|9|69.480000||
B|APA|20251229|14:28:21|S|50|24.407500||
B|MRK|20251229|14:28:21|S|100|106.800000||
B|NVDA|20251229|14:28:21|S|50|187.337300||
B|QBTS|20251229|14:28:21|S|1|25.696600||
B|SPY|20251229|14:28:21|S|160|687.465000||
B|TSLA|20251229|14:28:21|S|100|463.068600||
B|TSLL|20251229|14:28:21|S|200|20.310000||
B|V|20251229|14:28:21|S|80|354.330000||
B|ZS|20251229|14:28:21|S|26|227.962300||
B|BABA|20251229|14:28:22|S|50|148.180000||
B|BNAI|20251229|14:28:22|S|300|2.705000||
B|GOOD|20251229|14:28:23|S|100|10.585000||
B|NVDA|20251229|14:28:23|S|1|187.345100||
B|SOXL|20251229|14:28:23|S|400|43.350700||
B|Z|20251229|14:28:23|S|22|69.480000||
B|ZS|20251229|14:28:23|S|9|227.912800||
B|ZS|20251229|14:28:24|S|6|227.912800||
B|IBIC|20251229|14:28:25|S|1|25.547100||
B|JPM|20251229|14:28:25|S|9|324.205000||
B|FTI|20251229|14:28:26|S|20|44.835000||
B|MU|20251229|14:28:26|S|100|291.340900||
B|AMD|20251229|14:28:27|S|100|215.150000||
B|LWAY|20251229|14:28:27|S|37|23.670000||
B|MARA|20251229|14:28:27|S|300|9.405000||
B|MARA|20251229|14:28:27|S|600|9.405000||
B|PLNT|20251229|14:28:27|S|11|109.410000||
B|QQQ|20251229|14:28:27|S|100|620.195000||
B|TSLA|20251229|14:28:27|S|10|463.114600||
B|TSLA|20251229|14:28:28|S|50|463.142900||
B|TSLA|20251229|14:28:28|S|50|463.144000||
B|UI|20251229|14:28:28|S|40|568.290000||
B|BABA|20251229|14:28:29|S|50|148.200000||
B|MSTR|20251229|14:28:29|S|2|156.092600||
B|SLV|20251229|14:28:29|S|20|65.155000||
B|SLV|20251229|14:28:29|S|80|65.155000||
B|BNAI|20251229|14:28:30|S|50|2.710000||
B|CROX|20251229|14:28:30|S|200|85.590000||
B|HYG|20251229|14:28:30|S|100|80.630000||
B|ACET|20251229|14:28:31|S|100|0.498500||
B|EEM|20251229|14:28:31|S|10|54.557300||
B|IREN|20251229|14:28:31|S|34|39.620000||
B|VRNS|20251229|14:28:31|S|100|33.115000||
B|CONI|20251229|14:28:32|S|1|64.192000||
B|PLUG|20251229|14:28:32|S|26|2.010000||
B|PYPL|20251229|14:28:33|S|10|59.285000||
B|RKLB|20251229|14:28:33|S|10|70.300000||
B|SRI|20251229|14:28:33|S|100|5.741000||
B|VXX|20251229|14:28:33|S|100|26.510700||
B|AMD|20251229|14:28:34|S|33|215.160000||
B|NKE|20251229|14:28:34|S|20|61.045000||
B|TSLA|20251229|14:28:34|S|200|463.090000||
B|DVAX|20251229|14:28:35|S|100|15.375000||
B|IBIT|20251229|14:28:35|S|1|49.575000||
B|CNC|20251229|14:28:38|S|100|40.740700||
B|ZTS|20251229|14:28:38|S|100|126.180000||
B|HRL|20251229|14:28:39|S|2|24.150000||
B|SPRY|20251229|14:28:39|S|100|11.626800||
B|GOOGL|20251229|14:28:40|S|3|313.193000||
B|SOXL|20251229|14:28:40|S|155|43.345800||
B|WW|20251229|14:28:40|S|40|28.910000||
B|BIDU|20251229|14:28:41|S|10|126.077300||
B|Z|20251229|14:28:41|S|100|69.420000||
B|SDIV|20251229|14:28:42|S|30|24.197500||
B|ZTS|20251229|14:28:44|S|100|126.170000||
B|PLTR|20251229|14:28:45|S|50|185.160000||
B|JD|20251229|14:28:46|S|2|29.082500||
B|META|20251229|14:28:46|S|6|657.585000||
B|AMZN|20251229|14:28:47|S|100|231.340000||
B|JD|20251229|14:28:47|S|5|29.080500||
B|JD|20251229|14:28:47|S|411|29.080000||
B|LXEO|20251229|14:28:47|S|37|10.390000||
B|UVIX|20251229|14:28:47|S|3000|5.699700||
B|AEO|20251229|14:28:48|S|100|26.745000||
B|DINO|20251229|14:28:48|S|100|45.953000||
B|ENPH|20251229|14:28:48|S|100|33.245000||
B|JD|20251229|14:28:48|S|5|29.080500||
B|JD|20251229|14:28:48|S|6|29.080500||
B|OKE|20251229|14:28:48|S|20|73.716500||
B|QQQ|20251229|14:28:48|S|200|620.215000||
B|HYMC|20251229|14:28:49|S|100|22.180000||
B|HYMC|20251229|14:28:49|S|300|22.160000||
B|IBIT|20251229|14:28:49|S|6|49.570000||
B|JD|20251229|14:28:49|S|6|29.080500||
B|MSTR|20251229|14:28:49|S|10|155.910000||
B|JD|20251229|14:28:50|S|213|29.075000||
B|ORCL|20251229|14:28:50|S|40|195.440000||
B|QQQ|20251229|14:28:50|S|200|620.220000||
B|QQQ|20251229|14:28:50|S|600|620.220900||
B|UBER|20251229|14:28:50|S|200|81.443100||
B|ORCL|20251229|14:28:52|S|40|195.440000||
B|TSLL|20251229|14:28:52|S|600|20.320000||
B|XLF|20251229|14:28:52|S|100|55.345000||
B|ORCL|20251229|14:28:53|S|50|195.440500||
B|WEST|20251229|14:28:53|S|69|4.080000||
B|ORCL|20251229|14:28:54|S|40|195.440000||
B|CSCO|20251229|14:28:55|S|5|77.685000||
B|MDLN|20251229|14:28:55|S|400|42.243600||
B|RKLB|20251229|14:28:55|S|25|70.320000||
B|TSLA|20251229|14:28:55|S|10|463.051800||
B|CRWV|20251229|14:28:56|S|100|75.510000||
B|FTI|20251229|14:28:56|S|500|44.824500||
B|ORCL|20251229|14:28:56|S|40|195.440000||
B|TSLA|20251229|14:28:56|S|200|463.045000||
B|XLU|20251229|14:28:57|S|400|43.055000||
B|BNAI|20251229|14:28:58|S|527|2.748000||
B|BND|20251229|14:28:58|S|100|74.275000||
B|BRO|20251229|14:28:58|S|2|80.928500||
B|ATLN|20251229|14:28:59|S|40|1.230000||
B|OR|20251229|14:28:59|S|5|35.660000||
B|SVIX|20251229|14:28:59|S|200|24.245000||
B|AMZN|20251229|14:29:00|S|4|231.319300||
B|AMZN|20251229|14:29:00|S|5|231.319300||
B|BMNU|20251229|14:29:00|S|200|5.215000||
B|MDLZ|20251229|14:29:00|S|1|54.849300||
B|MDLZ|20251229|14:29:00|S|3|54.849300||
B|TSLA|20251229|14:29:00|S|10|463.139000||
B|NVDA|20251229|14:29:01|S|200|187.347900||
B|VBIL|20251229|14:29:01|S|1000|75.400000||
B|AMD|20251229|14:29:02|S|52|215.210000||
B|AMD|20251229|14:29:02|S|360|215.200000||
B|EQX|20251229|14:29:02|S|10|13.907500||
B|NTES|20251229|14:29:02|S|100|138.870000||
B|TQQQ|20251229|14:29:02|S|1|54.329300||
B|UVIX|20251229|14:29:02|S|50|5.699900||
B|ETON|20251229|14:29:03|S|400|16.850000||
B|SOXL|20251229|14:29:03|S|70|43.360000||
B|SOXL|20251229|14:29:03|S|118|43.355000||
B|SCHZ|20251229|14:29:04|S|16|23.430000||
B|SOXL|20251229|14:29:04|S|300|43.350000||
B|ADBE|20251229|14:29:06|S|18|352.740000||
B|OPTT|20251229|14:29:06|E|100|0.310300||
B|TLT|20251229|14:29:06|S|35|87.949300||
B|SGOV|20251229|14:29:07|S|40|100.350000||
B|CCJ|20251229|14:29:10|S|1|93.020000||
B|PSLV|20251229|14:29:10|S|100|23.909300||
B|IBIT|20251229|14:29:11|S|5|49.581900||
B|NVDA|20251229|14:29:11|S|15|187.367000||
B|ZS|20251229|14:29:11|S|3|228.000100||
B|EOSE|20251229|14:29:12|S|5|11.597300||
B|NVDA|20251229|14:29:12|S|20|187.379300||
B|SGOV|20251229|14:29:12|S|800|100.355000||
B|XHB|20251229|14:29:12|S|100|104.140000||
B|BIDU|20251229|14:29:14|S|50|126.025800||
B|MRSN|20251229|14:29:14|S|100|28.550000||
B|VNQ|20251229|14:29:14|S|18|88.895000||
B|TSLA|20251229|14:29:15|S|1|463.170000||
B|USFR|20251229|14:29:15|S|350|50.310000||
B|NVDA|20251229|14:29:16|S|100|187.375000||
B|TSLA|20251229|14:29:16|S|100|463.188600||
B|BA|20251229|14:29:17|S|100|217.410000||
B|RGTI|20251229|14:29:17|S|2|22.205000||
B|JD|20251229|14:29:18|S|5|29.090500||
B|JD|20251229|14:29:18|S|5|29.092500||
B|LLY|20251229|14:29:18|S|4|1084.551000||
B|LLY|20251229|14:29:18|S|8|1084.560000||
B|V|20251229|14:29:18|S|40|354.340000||
B|TW|20251229|14:29:20|S|13|108.295000||
B|GLDM|20251229|14:29:22|S|50|85.725000||
B|NVDA|20251229|14:29:22|S|100|187.385000||
B|ARQQ|20251229|14:29:23|S|45|21.949500||
B|RXRX|20251229|14:29:23|S|100|4.115000||
B|PYPL|20251229|14:29:24|S|900|59.277200||
B|LHX|20251229|14:29:25|S|45|296.204500||
B|Z|20251229|14:29:25|S|100|69.489900||
B|ZTS|20251229|14:29:25|S|13|126.185300||
B|BRO|20251229|14:29:26|S|25|80.926900||
B|QBTS|20251229|14:29:26|S|50|25.775000||
B|ZTS|20251229|14:29:26|S|10|126.161600||
B|ZTS|20251229|14:29:26|S|100|126.161600||
B|NUVL|20251229|14:29:27|S|1|102.190000||
B|HMY|20251229|14:29:28|S|200|19.834500||
B|ORCX|20251229|14:29:28|S|50|17.329100||
B|PICK|20251229|14:29:28|S|200|51.110000||
B|ZTS|20251229|14:29:28|S|14|126.185400||
B|DBL|20251229|14:29:29|S|100|15.160000||
B|SCHD|20251229|14:29:29|S|1|27.614500||
B|MSTX|20251229|14:29:30|S|100|4.069700||
B|NEAR|20251229|14:29:30|S|100|51.105000||
B|TSLL|20251229|14:29:30|S|100|20.320000||
B|MLPX|20251229|14:29:31|S|100|60.640000||
B|GLD|20251229|14:29:32|S|50|398.226300||
B|SQQQ|20251229|14:29:32|S|111|66.510000||
B|TQQQ|20251229|14:29:32|S|100|54.312700||
B|VOOG|20251229|14:29:33|S|5|448.038500||
B|WMT|20251229|14:29:33|S|1|112.329300||
B|COPP|20251229|14:29:34|S|5|34.960000||
B|GPC|20251229|14:29:34|S|15|124.250000||
B|ARM|20251229|14:29:35|S|50|110.450000||
B|VOO|20251229|14:29:35|S|12|632.192300||
B|MPW|20251229|14:29:36|S|50|5.090000||
B|MREO|20251229|14:29:36|E|100|0.265300||
B|HOOD|20251229|14:29:37|S|800|116.750000||
B|SPUS|20251229|14:29:38|S|50|51.505000||
B|APH|20251229|14:29:39|S|2|137.060000||
B|BMNR|20251229|14:29:39|S|20|28.407100||
B|BRK/B|20251229|14:29:39|S|2|500.650000||
B|GE|20251229|14:29:39|S|2|311.970000||
B|IGV|20251229|14:29:39|S|7|107.295000||
B|MA|20251229|14:29:39|S|1|578.230000||
B|MA|20251229|14:29:39|S|1|578.244000||
B|NBIS|20251229|14:29:39|S|100|86.527500||
B|NBIS|20251229|14:29:39|S|100|86.530000||
B|PM|20251229|14:29:39|S|2|161.910000||
B|TEO|20251229|14:29:39|S|600|11.360000||
B|TSLA|20251229|14:29:39|S|98|462.943500||
B|V|20251229|14:29:39|S|4|354.430000||
B|XLC|20251229|14:29:39|S|14|117.879300||
B|AMZN|20251229|14:29:40|S|100|231.330000||
B|Z|20251229|14:29:40|S|9|69.463600||
B|AMD|20251229|14:29:41|S|100|215.160000||
B|NVDX|20251229|14:29:41|S|50|17.330000||
B|SD|20251229|14:29:41|S|900|14.620000||
B|TSLA|20251229|14:29:41|S|98|462.956300||
B|FISV|20251229|14:29:42|S|100|67.120000||
B|RIO|20251229|14:29:42|S|1|80.270700||
B|VT|20251229|14:29:42|S|100|141.895000||
B|ZS|20251229|14:29:42|S|3|227.969400||
B|HIMS|20251229|14:29:43|S|1|33.864500||
B|MPC|20251229|14:29:43|S|8|163.900000||
B|PAAS|20251229|14:29:43|S|50|52.080000||
B|UBER|20251229|14:29:43|S|10|81.449100||
B|VZ|20251229|14:29:43|S|1|40.495000||
B|AGQ|20251229|14:29:44|S|110|162.260000||
B|FAST|20251229|14:29:44|S|122|41.364500||
B|JETS|20251229|14:29:44|S|80|28.005000||
B|JMIA|20251229|14:29:44|S|1|11.539300||
B|JMIA|20251229|14:29:44|S|1|11.540000||
B|JMIA|20251229|14:29:44|S|35|11.539300||
B|JMIA|20251229|14:29:44|S|35|11.540000||
B|VG|20251229|14:29:44|S|13|7.055000||
B|BNAI|20251229|14:29:45|S|400|2.750000||
B|VT|20251229|14:29:45|S|55|141.895000||
B|ZS|20251229|14:29:45|S|3|227.935400||
B|BNAI|20251229|14:29:46|S|400|2.760000||
B|INV|20251229|14:29:46|S|100|4.200000||
B|NFLX|20251229|14:29:46|S|2|93.885000||
B|NVDA|20251229|14:29:47|S|100|187.371800||
B|ASTS|20251229|14:29:48|S|56|72.910000||
B|DH|20251229|14:29:48|S|100|2.705000||
B|FBL|20251229|14:29:48|S|50|32.318500||
B|FBL|20251229|14:29:48|S|50|32.320000||
B|SY|20251229|14:29:48|S|200|2.500000||
B|Z|20251229|14:29:48|S|100|69.400000||
B|NVDA|20251229|14:29:49|S|36|187.365000||
B|TWST|20251229|14:29:49|S|200|32.710000||
B|SPY|20251229|14:29:50|S|50|687.457100||
B|ZTS|20251229|14:29:50|S|46|126.179400||
B|BNAI|20251229|14:29:51|S|100|2.750000||
B|TEO|20251229|14:29:51|S|100|11.397400||
B|VITL|20251229|14:29:51|S|142|32.408800||
B|ETHE|20251229|14:29:52|S|300|24.065000||
B|MRK|20251229|14:29:52|S|200|106.825000||
B|NFE|20251229|14:29:52|S|10|1.140000||
B|NFLX|20251229|14:29:52|S|1|93.884500||
B|Z|20251229|14:29:53|S|8|69.456900||
B|ZTS|20251229|14:29:53|S|5|126.163200||
B|DBVT|20251229|14:29:54|S|50|19.400000||
B|RKLB|20251229|14:29:54|S|83|70.331500||
B|USMV|20251229|14:29:54|S|5|95.065000||
B|AES|20251229|14:29:55|S|100|14.105000||
B|AMZN|20251229|14:29:55|S|1|231.329000||
B|BNDX|20251229|14:29:55|S|12|48.365000||
B|PINS|20251229|14:29:56|S|158|25.835000||
B|PL|20251229|14:29:56|S|20|19.660700||
B|TSLA|20251229|14:29:56|S|40|463.030000||
B|Z|20251229|14:29:56|S|8|69.478200||
B|GLD|20251229|14:29:57|S|1|398.230000||
B|MKTX|20251229|14:29:57|S|100|184.020000||
B|QQQ|20251229|14:29:57|S|40|620.225000||
B|ZTS|20251229|14:29:58|S|200|126.179500||
B|BOIL|20251229|14:29:59|S|48|26.070000||
B|TTD|20251229|14:29:59|S|2|38.569400||
B|TTD|20251229|14:30:00|S|100|38.570000||
B|VNOM|20251229|14:30:00|S|100|38.550000||
B|BABA|20251229|14:30:01|S|50|148.140900||
B|ELE|20251229|14:30:01|S|200|16.330000||
B|IWM|20251229|14:30:01|S|100|249.635000||
B|SPY|20251229|14:30:01|S|2|687.455000||
B|SPY|20251229|14:30:01|S|4|687.455000||
B|VRNS|20251229|14:30:01|S|100|33.120000||
B|VTI|20251229|14:30:01|S|2|338.229000||
B|ZS|20251229|14:30:01|S|40|227.940800||
B|GLD|20251229|14:30:02|S|20|398.250000||
B|MSI|20251229|14:30:02|S|1|376.530000||
B|Z|20251229|14:30:03|S|400|69.380000||
B|FTNT|20251229|14:30:05|S|100|80.570000||
B|NVDA|20251229|14:30:05|S|80|187.399000||
B|IEFA|20251229|14:30:06|S|800|89.665000||
B|IWM|20251229|14:30:06|S|100|249.655000||
B|INTC|20251229|14:30:07|S|50|36.495000||
B|XLF|20251229|14:30:07|S|2|55.345000||
B|BTBT|20251229|14:30:08|S|20|2.000000||
B|IEF|20251229|14:30:08|S|1|96.546100||
B|TEO|20251229|14:30:08|S|43|11.410000||
B|TQQQ|20251229|14:30:08|S|164|54.329300||
B|V|20251229|14:30:08|S|2|354.437500||
B|VZ|20251229|14:30:08|S|4|40.509300||
B|NVO|20251229|14:30:09|S|25|51.655900||
B|UVIX|20251229|14:30:09|S|294|5.705000||
B|GVH|20251229|14:30:10|S|85|3.944000||
B|SOXL|20251229|14:30:10|S|170|43.355000||
B|Z|20251229|14:30:11|S|8|69.439600||
B|EME|20251229|14:30:13|S|1|624.250000||
B|HPQ|20251229|14:30:14|S|20|22.735000||
B|KO|20251229|14:30:14|S|1|70.199300||
B|CRWV|20251229|14:30:15|S|10|75.600000||
B|MSTR|20251229|14:30:15|S|50|156.320000||
B|V|20251229|14:30:15|S|40|354.400000||
B|TEO|20251229|14:30:16|S|23|11.399100||
B|XOM|20251229|14:30:16|S|100|120.635000||
B|KMI|20251229|14:30:17|S|100|27.445000||
B|CONY|20251229|14:30:18|S|1|40.390700||
B|OKE|20251229|14:30:18|S|63|73.745200||
B|SLB|20251229|14:30:18|S|100|37.985000||
B|SPCE|20251229|14:30:18|S|100|3.095000||
B|VLO|20251229|14:30:18|S|8|165.950000||
B|QQQ|20251229|14:30:19|S|80|620.200000||
B|SGOV|20251229|14:30:20|S|50|100.355500||
B|ABT|20251229|14:30:21|S|200|124.820000||
B|IBIT|20251229|14:30:21|S|800|49.600000||
B|Z|20251229|14:30:21|S|9|69.438800||
B|ZS|20251229|14:30:22|S|10|227.942700||
B|CLX|20251229|14:30:24|S|100|99.060000||
B|Z|20251229|14:30:24|S|9|69.407200||
B|AMZN|20251229|14:30:25|S|1|231.359300||
B|GOOG|20251229|14:30:25|S|14|314.230000||
B|GOOG|20251229|14:30:25|S|42|314.228800||
B|JMIA|20251229|14:30:25|S|5|11.515000||
B|AMZN|20251229|14:30:26|S|6|231.369300||
B|MRK|20251229|14:30:26|S|200|106.790000||
B|SOFI|20251229|14:30:26|S|15|26.930000||
B|ZTS|20251229|14:30:26|S|100|126.185000||
B|BWA|20251229|14:30:27|S|100|45.835000||
B|SPY|20251229|14:30:27|S|100|687.508200||
B|ZTS|20251229|14:30:27|S|16|126.164900||
B|GCT|20251229|14:30:28|S|10|39.650000||
B|APP|20251229|14:30:29|S|597|695.081000||
B|SPY|20251229|14:30:29|S|100|687.495000||
B|ZTS|20251229|14:30:29|S|6|126.164900||
B|ZOOZ|20251229|14:30:30|S|600|0.429000||
B|COLD|20251229|14:30:31|S|1900|12.780000||
B|JEPQ|20251229|14:30:31|S|5|59.099500||
B|CDLX|20251229|14:30:32|S|400|1.155000||
B|TSLA|20251229|14:30:32|S|3|463.228000||
B|TSLL|20251229|14:30:33|S|2228|20.327300||
B|Z|20251229|14:30:34|S|8|69.434100||
B|FWDI|20251229|14:30:35|S|400|6.650000||
B|SGOV|20251229|14:30:35|S|157|100.355000||
B|LPTH|20251229|14:30:36|S|1|9.841200||
B|QBTS|20251229|14:30:36|S|70|25.779400||
B|RVMD|20251229|14:30:36|S|100|80.620000||
B|VRRM|20251229|14:30:36|S|20|22.650000||
B|FSM|20251229|14:30:37|S|1000|9.966100||
B|SMH|20251229|14:30:37|S|2|363.080000||
B|TSLL|20251229|14:30:37|S|30|20.335000||
B|VYM|20251229|14:30:37|S|690|144.766500||
B|MRK|20251229|14:30:38|S|100|106.780000||
B|QBTX|20251229|14:30:38|S|15|32.336600||
B|RDDT|20251229|14:30:38|S|10|233.290000||
B|SOFI|20251229|14:30:38|S|8|26.930000||
B|WHG|20251229|14:30:38|S|100|18.370000||
B|HUM|20251229|14:30:39|S|2|258.580000||
B|KDP|20251229|14:30:39|S|22|28.235000||
B|Z|20251229|14:30:39|S|8|69.434100||
B|ZTS|20251229|14:30:39|S|4|126.165200||
B|QBTS|20251229|14:30:41|S|50|25.797600||
B|SLV|20251229|14:30:41|S|50|65.109300||
B|NVDA|20251229|14:30:42|S|207|187.400000||
B|QCOM|20251229|14:30:42|S|100|173.328300||
B|TSLA|20251229|14:30:42|S|10|463.440000||
B|TSLA|20251229|14:30:42|S|40|463.400000||
B|TSLA|20251229|14:30:42|S|40|463.450000||
B|TSLA|20251229|14:30:42|S|67|463.460000||
B|TSLA|20251229|14:30:42|S|400|463.390000||
B|TSLA|20251229|14:30:42|S|400|463.440000||
B|VOR|20251229|14:30:42|S|99|14.060000||
B|ELF|20251229|14:30:43|S|2|78.850000||
B|TSLA|20251229|14:30:43|S|400|463.450000||
B|TSLL|20251229|14:30:43|S|150|20.345000||
B|WRD|20251229|14:30:43|S|2|8.628500||
B|CLSK|20251229|14:30:44|S|5|10.827300||
B|ESCA|20251229|14:30:44|S|10|13.400000||
B|KRMN|20251229|14:30:44|S|13|76.875600||
B|NVDA|20251229|14:30:44|S|100|187.405000||
B|NVDA|20251229|14:30:44|S|100|187.416100||
B|OR|20251229|14:30:44|S|15|35.679200||
B|TSLA|20251229|14:30:44|S|40|463.490000||
B|CELH|20251229|14:30:45|S|58|46.489000||
B|GD|20251229|14:30:45|S|12|340.690000||
B|VTRS|20251229|14:30:45|S|122|12.405000||
B|ASTS|20251229|14:30:46|S|150|72.940000||
B|CDE|20251229|14:30:46|S|4|18.329000||
B|LMND|20251229|14:30:46|S|80|71.370000||
B|CDE|20251229|14:30:47|S|1|18.330700||
B|MBLY|20251229|14:30:47|S|100|10.625000||
B|PLTR|20251229|14:30:47|S|3|185.210000||
B|PSLV|20251229|14:30:47|S|757|23.929300||
B|QBTS|20251229|14:30:47|S|50|25.795000||
B|CAKE|20251229|14:30:48|S|50|50.655000||
B|MDB|20251229|14:30:48|S|1|425.470000||
B|NXTC|20251229|14:30:48|S|100|13.200000||
B|VOD|20251229|14:30:48|S|6|13.158000||
B|AMD|20251229|14:30:49|S|10|215.122000||
B|DTG|20251229|14:30:49|S|100|17.120000||
B|NVDA|20251229|14:30:49|S|30|187.372500||
B|SOXL|20251229|14:30:49|S|2|43.355000||
B|TEM|20251229|14:30:49|S|10|61.088200||
B|TSLA|20251229|14:30:49|S|240|463.420000||
B|BNAI|20251229|14:30:50|E|150|2.840000||
B|DD|20251229|14:30:50|S|200|40.770000||
B|MREO|20251229|14:30:50|S|200|0.268000||
B|QBTS|20251229|14:30:50|S|165|25.800000||
B|RSP|20251229|14:30:50|S|1|193.486500||
B|SRXH|20251229|14:30:50|S|200|0.230100||
B|BABA|20251229|14:30:52|S|50|148.120000||
B|UBER|20251229|14:30:52|S|5|81.449300||
B|Z|20251229|14:30:52|S|8|69.431200||
B|COHR|20251229|14:30:53|S|30|188.845100||
B|GE|20251229|14:30:53|S|23|311.965000||
B|KRT|20251229|14:30:53|S|2|22.900000||
B|ONDS|20251229|14:30:53|S|146|8.449300||
B|XLY|20251229|14:30:54|S|2|120.845000||
B|XLY|20251229|14:30:54|S|2|120.845000||
B|XLY|20251229|14:30:54|S|2|120.845000||
B|ISPY|20251229|14:30:55|S|1|45.974700||
B|SQQQ|20251229|14:30:55|S|20|66.492700||
B|XLY|20251229|14:30:55|S|2|120.840700||
B|BMNR|20251229|14:30:56|S|100|28.435000||
B|TQQQ|20251229|14:30:56|S|7|54.330000||
B|UBER|20251229|14:30:56|S|30|81.449300||
B|ABBV|20251229|14:30:57|S|1|230.748300||
B|IWM|20251229|14:30:57|S|300|249.695000||
B|SLVP|20251229|14:30:57|S|15|34.346800||
B|BTBT|20251229|14:30:58|S|1500|2.007300||
B|RGTI|20251229|14:30:58|S|600|22.315000||
B|BABA|20251229|14:30:59|S|100|148.050000||
B|PG|20251229|14:30:59|S|45|144.630000||
B|TSLL|20251229|14:30:59|S|1600|20.345000||
B|DD|20251229|14:31:00|S|700|40.775000||
B|COHR|20251229|14:31:01|S|35|188.845100||
B|MO|20251229|14:31:01|S|100|57.755000||
B|MU|20251229|14:31:01|S|147|291.217700||
B|MU|20251229|14:31:01|S|260|291.220000||
B|QQQ|20251229|14:31:01|S|1800|620.262800||
B|DJT|20251229|14:31:02|S|1|13.276500||
B|JEPQ|20251229|14:31:02|S|10|59.099500||
B|NVDA|20251229|14:31:02|S|50|187.428500||
B|PAAS|20251229|14:31:02|S|100|52.120000||
B|XLY|20251229|14:31:02|S|3|120.840700||
B|EBAY|20251229|14:31:03|S|100|87.270000||
B|ZS|20251229|14:31:03|S|2|228.008100||
B|ZTS|20251229|14:31:03|S|2|126.190100||
B|AMD|20251229|14:31:04|S|80|215.163700||
B|ASTS|20251229|14:31:04|S|100|73.010000||
B|BTBT|20251229|14:31:04|S|900|2.017300||
B|RIOT|20251229|14:31:05|S|195|13.155000||
B|RIVN|20251229|14:31:05|S|50|20.850000||
B|RIVN|20251229|14:31:05|S|100|20.855000||
B|SPY|20251229|14:31:05|S|17|687.479100||
B|AGQ|20251229|14:31:06|S|100|162.700800||
B|ASTS|20251229|14:31:07|S|100|73.040000||
B|SGOV|20251229|14:31:07|S|100|100.355000||
B|SPY|20251229|14:31:07|S|25|687.460000||
B|BNAI|20251229|14:31:08|S|100|2.800000||
B|MANH|20251229|14:31:08|S|28|175.935000||
B|BNAI|20251229|14:31:09|S|50|2.810000||
B|AMZN|20251229|14:31:10|S|100|231.370000||
B|BABA|20251229|14:31:10|S|50|148.111900||
B|CRWD|20251229|14:31:10|S|1|476.410000||
B|O|20251229|14:31:10|S|4|56.780000||
B|BABA|20251229|14:31:11|S|100|147.920000||
B|GVH|20251229|14:31:11|S|382|3.865000||
B|QBTS|20251229|14:31:11|S|400|25.835000||
B|Z|20251229|14:31:11|S|10|69.411100||
B|IWM|20251229|14:31:12|S|3|249.695000||
B|PDD|20251229|14:31:12|S|20|113.480000||
B|TSLA|20251229|14:31:12|S|400|463.331400||
B|CRM|20251229|14:31:13|S|15|266.530000||
B|EWY|20251229|14:31:13|S|15|98.280000||
B|AMD|20251229|14:31:14|S|50|215.316100||
B|AMD|20251229|14:31:14|S|100|215.318300||
B|BNAI|20251229|14:31:14|S|400|2.810000||
B|MRVL|20251229|14:31:14|S|200|85.420000||
B|AMC|20251229|14:31:15|S|20|1.634500||
B|BABA|20251229|14:31:15|S|200|147.962000||
B|BABA|20251229|14:31:15|S|200|147.962000||
B|DVN|20251229|14:31:15|S|14|36.355000||
B|GLD|20251229|14:31:15|S|5|398.480000||
B|HOOD|20251229|14:31:15|S|2|116.869000||
B|PR|20251229|14:31:15|S|36|13.955000||
B|SBUX|20251229|14:31:15|S|6|85.569000||
B|BABA|20251229|14:31:16|S|100|147.972200||
B|BABA|20251229|14:31:16|S|200|147.962000||
B|HOOD|20251229|14:31:16|S|5|116.938700||
B|NVDA|20251229|14:31:16|S|100|187.524800||
B|NVDA|20251229|14:31:16|S|200|187.510000||
B|PAAS|20251229|14:31:16|S|10|52.180000||
B|VXX|20251229|14:31:16|S|100|26.511000||
B|BABA|20251229|14:31:17|S|50|147.970000||
B|BABA|20251229|14:31:17|S|50|147.972200||
B|GOOG|20251229|14:31:17|S|50|314.213100||
B|MRVL|20251229|14:31:17|S|100|85.450000||
B|MRVL|20251229|14:31:17|S|100|85.450000||
B|SLV|20251229|14:31:17|S|150|65.187300||
B|AMD|20251229|14:31:18|S|25|215.337500||
B|CMCL|20251229|14:31:18|S|100|26.290000||
B|CMCL|20251229|14:31:18|S|100|26.290000||
B|CNP|20251229|14:31:18|S|15|38.627300||
B|PATH|20251229|14:31:18|S|25|16.847200||
B|PSQ|20251229|14:31:18|S|62|29.889300||
B|SPOT|20251229|14:31:18|S|2|582.255000||
B|VXUS|20251229|14:31:18|S|1|75.524500||
B|ZTS|20251229|14:31:19|S|100|126.220000||
B|BABA|20251229|14:31:20|S|100|148.015000||
B|IONQ|20251229|14:31:20|S|1|45.109600||
B|AMD|20251229|14:31:21|S|50|215.327800||
B|CNOB|20251229|14:31:21|S|100|26.815000||
B|CRWV|20251229|14:31:21|S|240|75.690000||
B|GOOG|20251229|14:31:21|S|2|314.228800||
B|NIO|20251229|14:31:21|S|720|5.285000||
B|RARE|20251229|14:31:21|S|20|19.020000||
B|SM|20251229|14:31:21|S|100|18.759000||
B|DTCR|20251229|14:31:22|S|82|21.120000||
B|GOVI|20251229|14:31:22|S|1|27.686100||
B|JPC|20251229|14:31:22|S|300|8.080000||
B|QQQ|20251229|14:31:22|S|603|620.440700||
B|RSP|20251229|14:31:22|S|200|193.527300||
B|UPST|20251229|14:31:23|S|100|47.045000||
B|VKI|20251229|14:31:23|S|135|9.000000||
B|WST|20251229|14:31:23|S|1|275.100000||
B|AVUV|20251229|14:31:24|S|1|103.209000||
B|IBIT|20251229|14:31:25|S|20|49.630000||
B|MU|20251229|14:31:25|S|1|291.350000||
B|RXRX|20251229|14:31:26|S|1|4.119700||
B|SLV|20251229|14:31:27|S|50|65.169300||
B|SSB|20251229|14:31:27|S|38|95.360000||
B|TSLA|20251229|14:31:27|S|612|463.579900||
B|TSLL|20251229|14:31:27|S|100|20.355000||
B|QBTS|20251229|14:31:28|S|189|25.845000||
B|BMNR|20251229|14:31:29|S|100|28.465000||
B|LBTYA|20251229|14:31:29|S|20|11.195000||
B|MSTU|20251229|14:31:29|S|100|8.880000||
B|QQQ|20251229|14:31:29|S|1700|620.370000||
B|QUBT|20251229|14:31:29|S|600|10.380000||
B|COIN|20251229|14:31:30|S|10|233.390000||
B|LUNR|20251229|14:31:30|S|12|15.475000||
B|PPLT|20251229|14:31:30|E|20|190.942600||
B|SOC|20251229|14:31:30|S|50|8.720000||
B|ASTS|20251229|14:31:31|S|50|73.005000||
B|ASTS|20251229|14:31:31|S|50|73.005000||
B|LOMA|20251229|14:31:31|S|1|12.860000||
B|SLV|20251229|14:31:31|S|150|65.157300||
B|CVX|20251229|14:31:32|S|2|151.281400||
B|QQQ|20251229|14:31:32|S|40|620.375000||
B|SLV|20251229|14:31:32|S|1600|65.155000||
B|WSC|20251229|14:31:32|S|27|19.210000||
B|TTD|20251229|14:31:33|S|19|38.605000||
B|PLUG|20251229|14:31:34|S|95|2.020000||
B|Z|20251229|14:31:34|S|8|69.459400||
B|BNAI|20251229|14:31:35|E|2303|2.800000||
B|RDDT|20251229|14:31:35|S|5|233.480000||
B|GLD|20251229|14:31:36|S|20|398.390000||
B|RDDT|20251229|14:31:36|S|5|233.480000||
B|VT|20251229|14:31:36|S|100|141.935000||
B|ZS|20251229|14:31:36|S|1|227.951600||
B|ZS|20251229|14:31:36|S|2|227.977500||
B|HLN|20251229|14:31:37|S|32|10.099800||
B|IREN|20251229|14:31:38|S|100|39.740000||
B|RGTI|20251229|14:31:38|S|13|22.330000||
B|ZETA|20251229|14:31:39|S|1|20.465000||
B|AGG|20251229|14:31:40|S|1|100.150000||
B|DIS|20251229|14:31:40|S|1|114.260700||
B|PBR|20251229|14:31:40|S|1|11.600000||
B|CRCL|20251229|14:31:42|S|100|80.707500||
B|RDDT|20251229|14:31:42|S|15|233.480000||
B|SGOV|20251229|14:31:42|S|32|100.355000||
B|GDX|20251229|14:31:43|S|100|85.620700||
B|PL|20251229|14:31:43|S|100|19.815000||
B|KO|20251229|14:31:44|S|100|70.205000||
B|META|20251229|14:31:44|S|2|657.710000||
B|TSLA|20251229|14:31:44|S|20|463.570000||
B|NIO|20251229|14:31:45|S|64|5.295000||
B|ASTS|20251229|14:31:46|S|25|73.020000||
B|DD|20251229|14:31:47|S|100|40.780000||
B|MU|20251229|14:31:47|S|20|291.350000||
B|PNFP|20251229|14:31:47|S|1|99.350200||
B|PSQ|20251229|14:31:47|S|3|29.889300||
B|SNAP|20251229|14:31:48|S|100|7.875000||
B|ZTS|20251229|14:31:48|S|2|126.197600||
B|ZTS|20251229|14:31:48|S|3|126.186300||
B|DUST|20251229|14:31:49|S|3800|7.470000||
B|MSTR|20251229|14:31:49|S|5|156.470000||
B|MSTR|20251229|14:31:49|S|5|156.480000||
B|RGTI|20251229|14:31:49|S|100|22.325000||
B|ZTS|20251229|14:31:50|S|5|126.178200||
B|MU|20251229|14:31:51|S|100|291.350000||
B|XLK|20251229|14:31:51|S|2|145.739300||
B|ZIM|20251229|14:31:52|S|60|21.150000||
B|TSLL|20251229|14:31:53|S|60|20.347500||
B|UBER|20251229|14:31:53|S|1|81.479300||
B|XOM|20251229|14:31:53|S|100|120.625000||
B|XRAY|20251229|14:31:53|S|48|11.215000||
B|APP|20251229|14:31:54|S|71|694.900000||
B|TARA|20251229|14:31:54|S|900|5.390000||
B|AEO|20251229|14:31:55|S|100|26.715000||
B|ALAB|20251229|14:31:56|S|10|168.080000||
B|CVNA|20251229|14:31:57|S|23|435.740000||
B|LQD|20251229|14:31:57|S|43|110.740000||
B|PYPL|20251229|14:31:58|S|10|59.299300||
B|TQQQ|20251229|14:31:58|S|20|54.362700||
B|VBR|20251229|14:31:58|S|100|214.400000||
B|ING|20251229|14:31:59|S|16|27.955000||
B|NVDA|20251229|14:31:59|S|50|187.489400||
B|BE|20251229|14:32:00|S|2|87.579000||
B|KTOS|20251229|14:32:00|S|50|77.340000||
B|MO|20251229|14:32:00|S|100|57.765000||
B|ALKS|20251229|14:32:01|S|50|28.135000||
B|RGTI|20251229|14:32:01|S|50|22.325000||
B|TSLL|20251229|14:32:01|S|100|20.345000||
B|PL|20251229|14:32:02|S|100|19.825000||
B|SLV|20251229|14:32:02|S|1800|65.145000||
B|PXH|20251229|14:32:03|S|44|25.689800||
B|SATS|20251229|14:32:03|S|200|107.780000||
B|SPY|20251229|14:32:03|S|100|687.698200||
B|COST|20251229|14:32:04|S|50|866.970000||
B|FLEX|20251229|14:32:04|S|1|62.358600||
B|FLEX|20251229|14:32:04|S|1|62.360000||
B|HOOD|20251229|14:32:04|S|100|116.810000||
B|META|20251229|14:32:04|S|63|657.930000||
B|MRVL|20251229|14:32:04|S|100|85.465000||
B|PL|20251229|14:32:04|S|100|19.845000||
B|TSLA|20251229|14:32:04|S|99|463.477100||
B|AMD|20251229|14:32:05|S|50|215.290000||
B|BNAI|20251229|14:32:05|S|30|2.820000||
B|BXSL|20251229|14:32:05|S|400|27.247500||
B|META|20251229|14:32:05|S|1|657.930000||
B|BITB|20251229|14:32:06|S|100|47.545000||
B|HOOD|20251229|14:32:06|S|191|116.820000||
B|META|20251229|14:32:06|S|35|657.950000||
B|TSLL|20251229|14:32:06|S|180|20.350000||
B|TSM|20251229|14:32:06|S|81|299.460000||
B|SH|20251229|14:32:07|S|4|35.715000||
B|SOXL|20251229|14:32:07|S|50|43.415000||
B|AMZN|20251229|14:32:08|S|15|231.509100||
B|JPM|20251229|14:32:08|S|10|324.480000||
B|OR|20251229|14:32:08|S|30|35.725000||
B|XLY|20251229|14:32:08|S|2|120.887300||
B|IONQ|20251229|14:32:09|S|100|45.150000||
B|MRVL|20251229|14:32:09|S|100|85.500000||
B|NIO|20251229|14:32:09|S|10|5.294700||
B|PL|20251229|14:32:09|S|100|19.875000||
B|UVIX|20251229|14:32:09|S|50|5.690000||
B|UVIX|20251229|14:32:09|S|500|5.695000||
B|AMZN|20251229|14:32:10|S|4|231.559000||
B|INSM|20251229|14:32:10|S|100|176.130000||
B|MAR|20251229|14:32:10|S|4|313.780000||
B|META|20251229|14:32:10|S|8|658.060000||
B|IBM|20251229|14:32:11|S|81|307.495800||
B|META|20251229|14:32:11|S|45|658.070000||
B|VWO|20251229|14:32:11|S|12|53.529300||
B|CHI|20251229|14:32:12|S|200|10.720000||
B|CRM|20251229|14:32:12|S|40|266.630000||
B|APA|20251229|14:32:13|S|10|24.425000||
B|MCHP|20251229|14:32:13|S|37|64.220000||
B|GLD|20251229|14:32:14|S|25|398.360000||
B|GROY|20251229|14:32:14|S|700|4.047400||
B|META|20251229|14:32:14|S|24|658.030000||
B|AIQ|20251229|14:32:15|S|1|51.445000||
B|METC|20251229|14:32:15|S|100|18.200000||
B|UNH|20251229|14:32:15|S|5|329.640500||
B|CRM|20251229|14:32:16|S|41|266.626200||
B|ILAG|20251229|14:32:16|E|1|0.396800||
B|META|20251229|14:32:16|S|25|658.030000||
B|TEO|20251229|14:32:16|S|800|11.398700||
B|HOOD|20251229|14:32:18|S|100|116.828200||
B|META|20251229|14:32:18|S|58|658.030000||
B|RXRX|20251229|14:32:18|S|10|4.119800||
B|XLU|20251229|14:32:18|S|80|43.090000||
B|GDX|20251229|14:32:19|S|2|85.610000||
B|HTOO|20251229|14:32:19|S|100|3.870000||
B|ZS|20251229|14:32:20|S|3|227.950500||
B|CRWV|20251229|14:32:21|S|500|75.700000||
B|JD|20251229|14:32:21|S|6|29.090000||
B|SCHA|20251229|14:32:21|S|200|28.885000||
B|Z|20251229|14:32:21|S|13|69.409900||
B|ZS|20251229|14:32:21|S|40|227.944200||
B|EXEL|20251229|14:32:22|S|33|45.630000||
B|GLSI|20251229|14:32:22|S|100|25.970000||
B|GLSI|20251229|14:32:22|S|300|25.970000||
B|HOOD|20251229|14:32:22|S|90|116.840700||
B|SLV|20251229|14:32:22|S|25|65.138400||
B|TAIL|20251229|14:32:22|S|100|11.515000||
B|TSLL|20251229|14:32:22|S|1|20.350000||
B|MNST|20251229|14:32:23|S|2|77.940000||
B|HOOD|20251229|14:32:24|S|2|116.840000||
B|MREO|20251229|14:32:24|S|2000|0.269500||
B|PL|20251229|14:32:24|S|63|19.855000||
B|SLNO|20251229|14:32:24|S|100|47.780000||
B|DVLT|20251229|14:32:25|E|1|0.643300||
B|USAS|20251229|14:32:25|E|1250|5.396300||
B|YINN|20251229|14:32:25|S|1|42.929300||
B|ZIM|20251229|14:32:25|S|1|21.160000||
B|ZS|20251229|14:32:25|S|28|227.950500||
B|AGEN|20251229|14:32:26|S|2200|3.160000||
B|CNXC|20251229|14:32:26|S|21|42.349700||
B|PL|20251229|14:32:26|S|100|19.855000||
B|ASTS|20251229|14:32:27|S|11|73.190000||
B|INTC|20251229|14:32:27|S|100|36.540000||
B|MRVL|20251229|14:32:27|S|57|85.515000||
B|QBTS|20251229|14:32:27|S|38|25.859400||
B|SNDK|20251229|14:32:27|S|100|244.055000||
B|VZLA|20251229|14:32:27|S|100|5.525000||
B|ALAB|20251229|14:32:28|S|3|168.130000||
B|INTC|20251229|14:32:28|S|200|36.545000||
B|NIO|20251229|14:32:28|S|64|5.297300||
B|PFE|20251229|14:32:28|S|2|25.075000||
B|XLE|20251229|14:32:28|S|17|44.670700||
B|BKSY|20251229|14:32:29|S|100|18.900000||
B|MRVL|20251229|14:32:29|S|50|85.530000||
B|ZTS|20251229|14:32:29|S|5|126.217500||
B|PL|20251229|14:32:30|S|72|19.915000||
B|TSLA|20251229|14:32:30|S|10|463.413000||
B|ONDS|20251229|14:32:31|S|150|8.479300||
B|PL|20251229|14:32:31|S|50|19.929300||
B|QYLD|20251229|14:32:31|S|888|17.739000||
B|AAPL|20251229|14:32:32|S|55|273.860000||
B|BNAI|20251229|14:32:32|S|400|2.790000||
B|TCOM|20251229|14:32:32|S|30|72.345000||
B|FNDF|20251229|14:32:33|S|887|45.316100||
B|KLC|20251229|14:32:33|S|100|4.295000||
B|UPRO|20251229|14:32:33|S|50|118.917400||
B|ZTS|20251229|14:32:33|S|11|126.264900||
B|META|20251229|14:32:34|S|23|658.020000||
B|PL|20251229|14:32:34|S|87|19.912600||
B|PL|20251229|14:32:34|S|100|19.910700||
B|AFCG|20251229|14:32:36|S|24|2.875000||
B|META|20251229|14:32:36|S|20|658.020000||
B|SPY|20251229|14:32:36|S|50|687.815000||
B|MSTR|20251229|14:32:37|S|5|156.539500||
B|RXRX|20251229|14:32:38|S|100|4.115000||
B|INTC|20251229|14:32:39|S|15|36.545000||
B|TSLA|20251229|14:32:39|S|100|463.341000||
B|HOOD|20251229|14:32:40|S|40|116.901200||
B|PL|20251229|14:32:40|S|100|19.880000||
B|NKE|20251229|14:32:41|S|1|61.035000||
B|NWL|20251229|14:32:41|S|200|3.766100||
B|SGOV|20251229|14:32:41|S|400|100.355000||
B|BNAI|20251229|14:32:42|S|20|2.780000||
B|CMPS|20251229|14:32:42|S|100|6.720000||
B|QBTS|20251229|14:32:43|S|1|25.880000||
B|RIG|20251229|14:32:43|S|20|4.110000||
B|SOXL|20251229|14:32:43|S|480|43.437500||
B|NFXL|20251229|14:32:44|S|410|30.756600||
B|QQQ|20251229|14:32:44|S|176|620.555000||
B|QQQ|20251229|14:32:44|S|200|620.555000||
B|SNDK|20251229|14:32:44|S|145|244.820000||
B|SNDK|20251229|14:32:44|S|217|244.820000||
B|TSLA|20251229|14:32:44|S|30|463.371200||
B|BIYA|20251229|14:32:45|S|1|0.185600||
B|MSTX|20251229|14:32:45|S|2|4.099800||
B|RARE|20251229|14:32:45|S|24|19.010000||
B|SPY|20251229|14:32:45|S|20|687.805000||
B|ACET|20251229|14:32:48|S|100|0.498800||
B|LPTH|20251229|14:32:48|S|1|9.938300||
B|CDE|20251229|14:32:49|S|20|18.400000||
B|PSTV|20251229|14:32:49|S|100|0.546800||
B|ASTS|20251229|14:32:50|S|55|73.250000||
B|MDT|20251229|14:32:50|S|432|96.212300||
B|ZIM|20251229|14:32:50|S|4|21.165000||
B|BMNR|20251229|14:32:51|S|500|28.470000||
B|BMNR|20251229|14:32:51|S|700|28.470000||
B|PYPL|20251229|14:32:51|S|250|59.309300||
B|SMCI|20251229|14:32:51|S|28|30.445000||
B|SOFI|20251229|14:32:51|S|200|26.945000||
B|TSLA|20251229|14:32:51|S|7|463.425000||
B|MU|20251229|14:32:52|S|1|291.440000||
B|RGTI|20251229|14:32:52|S|10|22.345000||
B|TEO|20251229|14:32:52|S|3|11.410000||
B|GLSI|20251229|14:32:54|S|96|25.380000||
B|MO|20251229|14:32:54|S|52|57.775000||
B|QQQ|20251229|14:32:54|S|100|620.530700||
B|ASTS|20251229|14:32:55|S|100|73.260000||
B|COHR|20251229|14:32:55|S|1|188.925500||
B|JD|20251229|14:32:55|S|100|29.095000||
B|SRPT|20251229|14:32:55|S|100|21.570000||
B|V|20251229|14:32:55|S|40|354.610000||
B|TLT|20251229|14:32:56|S|56|87.955000||
B|MSTU|20251229|14:32:57|S|100|8.869300||
B|XOM|20251229|14:32:57|S|70|120.685000||
B|SLV|20251229|14:32:58|E|39|65.186100||
B|QCOM|20251229|14:32:59|S|1|173.425000||
B|TQQQ|20251229|14:32:59|S|500|54.407300||
B|BBY|20251229|14:33:00|S|100|67.660000||
B|GDXU|20251229|14:33:00|S|300|242.350000||
B|QQQ|20251229|14:33:00|S|126|620.505000||
B|SITE|20251229|14:33:00|S|100|126.490000||
B|SITE|20251229|14:33:00|S|200|126.410000||
B|GDXU|20251229|14:33:01|S|100|242.410000||
B|GDXU|20251229|14:33:01|S|100|242.420000||
B|IOVA|20251229|14:33:01|S|100|2.775000||
B|QQQM|20251229|14:33:01|S|13|255.475000||
B|QQQ|20251229|14:33:02|S|200|620.525000||
B|SMH|20251229|14:33:02|S|61|363.328800||
B|FOUR|20251229|14:33:04|S|8|64.638300||
B|PONY|20251229|14:33:04|S|100|14.860700||
B|UAVS|20251229|14:33:04|S|200|0.864400||
B|WRBY|20251229|14:33:04|S|100|23.145000||
B|AVGO|20251229|14:33:05|S|5|349.790000||
B|NVTS|20251229|14:33:05|S|185|7.306100||
B|ASTS|20251229|14:33:06|S|260|73.370000||
B|SMH|20251229|14:33:06|S|50|363.304800||
B|GRAB|20251229|14:33:07|S|810|5.125000||
B|MU|20251229|14:33:07|S|7|291.377600||
B|NVDA|20251229|14:33:07|S|47|187.475000||
B|SPIR|20251229|14:33:07|S|50|7.680000||
B|META|20251229|14:33:08|S|57|657.990000||
B|SEDG|20251229|14:33:08|S|40|29.405000||
B|TSLA|20251229|14:33:08|S|100|463.480000||
B|ZTS|20251229|14:33:08|S|100|126.245900||
B|ASTS|20251229|14:33:09|S|263|73.390000||
B|IWM|20251229|14:33:09|S|700|249.805000||
B|RXRX|20251229|14:33:09|S|100|4.115000||
B|TSLA|20251229|14:33:09|S|280|463.490000||
B|VRNS|20251229|14:33:09|S|100|33.070000||
B|COPJ|20251229|14:33:10|S|100|39.000000||
B|HIVE|20251229|14:33:10|S|31|2.708100||
B|MRVL|20251229|14:33:10|S|100|85.450000||
B|TU|20251229|14:33:10|S|1|12.965000||
B|MTUM|20251229|14:33:11|S|76|253.475000||
B|WW|20251229|14:33:11|S|100|28.820000||
B|BOXX|20251229|14:33:12|S|20|115.050000||
B|LQD|20251229|14:33:12|S|27|110.730000||
B|QBTS|20251229|14:33:12|S|1|25.899300||
B|CNQ|20251229|14:33:13|S|2|33.395000||
B|SOXL|20251229|14:33:13|S|480|43.410700||
B|SMH|20251229|14:33:14|S|27|363.295000||
B|Z|20251229|14:33:14|S|10|69.437800||
B|ZS|20251229|14:33:14|S|3|227.936300||
B|ROL|20251229|14:33:15|S|11|60.595000||
B|META|20251229|14:33:16|S|43|658.040000||
B|PAAS|20251229|14:33:16|S|2|52.240000||
B|TSLA|20251229|14:33:16|S|50|463.520000||
B|CAG|20251229|14:33:17|S|100|17.555000||
B|META|20251229|14:33:17|S|33|658.040000||
B|RIVN|20251229|14:33:17|S|70|20.850000||
B|SMH|20251229|14:33:18|S|40|363.295000||
B|TSLL|20251229|14:33:18|S|50|20.350000||
B|BSX|20251229|14:33:19|S|1|95.847200||
B|RDDT|20251229|14:33:19|S|20|233.385000||
B|SLV|20251229|14:33:19|S|69|65.250000||
B|SLV|20251229|14:33:19|S|100|65.245000||
B|SOPA|20251229|14:33:19|S|2350|2.517400||
B|TSLA|20251229|14:33:19|S|10|463.480000||
B|DRIP|20251229|14:33:20|S|48|8.966000||
B|LBRT|20251229|14:33:20|S|800|18.385000||
B|MRVL|20251229|14:33:20|S|100|85.430000||
B|GGAL|20251229|14:33:21|S|79|54.602200||
B|GGAL|20251229|14:33:21|S|100|54.600000||
B|MRVL|20251229|14:33:21|S|100|85.430000||
B|MRVL|20251229|14:33:21|S|100|85.430000||
B|RDDT|20251229|14:33:21|S|50|233.385000||
B|ACET|20251229|14:33:22|S|200|0.499500||
B|XLK|20251229|14:33:22|S|15|145.759300||
B|WDC|20251229|14:33:23|S|6|179.830000||
B|BNAI|20251229|14:33:24|S|100|2.820000||
B|DGRO|20251229|14:33:24|S|214|70.095000||
B|GLD|20251229|14:33:24|S|11|398.480000||
B|MSTR|20251229|14:33:24|S|31|156.400000||
B|RGTI|20251229|14:33:24|S|1|22.329500||
B|RGTI|20251229|14:33:24|S|4|22.327800||
B|SLV|20251229|14:33:24|S|2000|65.215000||
B|SMH|20251229|14:33:24|S|65|363.255000||
B|Z|20251229|14:33:24|S|100|69.452600||
B|BBWI|20251229|14:33:25|S|39|20.335000||
B|CIFR|20251229|14:33:25|S|15|14.935000||
B|EDSA|20251229|14:33:25|S|200|1.430000||
B|FBNC|20251229|14:33:25|S|1|51.955000||
B|MU|20251229|14:33:25|S|14|291.370000||
B|TSLL|20251229|14:33:25|S|895|20.340000||
B|SMH|20251229|14:33:26|S|65|363.255000||
B|SOXL|20251229|14:33:26|S|300|43.400000||
B|MARA|20251229|14:33:27|S|2|9.415000||
B|ET|20251229|14:33:28|S|10|16.240000||
B|MSTR|20251229|14:33:28|S|60|156.420000||
B|DD|20251229|14:33:29|S|50|40.740000||
B|ISPY|20251229|14:33:29|S|2|46.000000||
B|JEPQ|20251229|14:33:30|S|2|59.115000||
B|AMD|20251229|14:33:31|S|10|215.214700||
B|CIFR|20251229|14:33:31|S|200|14.940000||
B|ESS|20251229|14:33:31|S|3|263.210000||
B|SEE|20251229|14:33:31|S|100|41.460000||
B|V|20251229|14:33:31|S|40|354.520000||
B|XOM|20251229|14:33:31|S|100|120.690700||
B|TSPY|20251229|14:33:33|S|100|25.680000||
B|ZTS|20251229|14:33:33|S|3|126.201600||
B|BABA|20251229|14:33:34|S|50|147.930000||
B|EXK|20251229|14:33:34|S|100|9.620000||
B|INTC|20251229|14:33:34|S|20|36.525000||
B|META|20251229|14:33:34|S|10|658.090000||
B|MSTR|20251229|14:33:34|S|100|156.418200||
B|BABA|20251229|14:33:35|S|50|147.930000||
B|BABA|20251229|14:33:35|S|50|147.931900||
B|BABA|20251229|14:33:35|S|100|147.931900||
B|BABA|20251229|14:33:35|S|100|147.931900||
B|VT|20251229|14:33:35|S|29|141.949300||
B|ABT|20251229|14:33:36|S|100|124.820000||
B|BABA|20251229|14:33:36|S|50|147.930000||
B|BABA|20251229|14:33:36|S|50|147.931900||
B|BABA|20251229|14:33:36|S|50|147.931900||
B|ZTS|20251229|14:33:36|S|9|126.273600||
B|AAL|20251229|14:33:37|S|1000|15.155000||
B|BMNU|20251229|14:33:37|S|1|5.229800||
B|LNG|20251229|14:33:37|S|1|192.210000||
B|SCHD|20251229|14:33:37|S|1568|27.640000||
B|SPY|20251229|14:33:37|S|100|687.715000||
B|SPYG|20251229|14:33:37|S|20|107.575000||
B|KOLD|20251229|14:33:38|S|125|31.370700||
B|MU|20251229|14:33:38|S|4|291.370000||
B|CHSCN|20251229|14:33:39|S|100|24.980000||
B|MSTX|20251229|14:33:40|S|250|4.090000||
B|SCHD|20251229|14:33:40|S|100|27.635500||
B|VB|20251229|14:33:40|S|13|261.414700||
B|IBDR|20251229|14:33:42|S|2420|24.217800||
B|LABU|20251229|14:33:42|S|6|165.015600||
B|PL|20251229|14:33:42|S|100|19.890700||
B|ZTS|20251229|14:33:42|S|5|126.200900||
B|AEHR|20251229|14:33:43|S|100|20.400000||
B|SLV|20251229|14:33:43|S|100|65.270000||
B|SMH|20251229|14:33:43|S|17|363.270000||
B|VT|20251229|14:33:43|S|11|141.949300||
B|MELI|20251229|14:33:44|S|1|2010.469000||
B|META|20251229|14:33:44|S|23|658.090000||
B|WOK|20251229|14:33:44|S|200|3.450000||
B|YINN|20251229|14:33:44|S|27|42.965000||
B|PSIX|20251229|14:33:46|S|60|62.787700||
B|BITX|20251229|14:33:48|S|28|27.770700||
B|FTNT|20251229|14:33:48|S|5|80.566500||
B|VWO|20251229|14:33:48|S|14|53.536100||
B|BIDU|20251229|14:33:49|S|100|125.990000||
B|CAH|20251229|14:33:49|S|2|207.860000||
B|INDA|20251229|14:33:49|S|100|53.455000||
B|MU|20251229|14:33:49|S|10|291.370000||
B|SPY|20251229|14:33:49|S|10|687.745000||
B|SLV|20251229|14:33:50|S|5500|65.260000||
B|UUUU|20251229|14:33:50|S|60|15.295000||
B|VT|20251229|14:33:50|S|3|141.959300||
B|JNUG|20251229|14:33:51|S|2|205.490000||
B|QBTS|20251229|14:33:51|S|50|25.875000||
B|DUST|20251229|14:33:52|S|178|7.455000||
B|TSLA|20251229|14:33:52|S|25|463.350000||
B|SLV|20251229|14:33:53|S|13|65.249300||
B|BNAI|20251229|14:33:54|E|1000|2.770000||
B|META|20251229|14:33:54|S|49|658.070000||
B|BMNR|20251229|14:33:55|S|100|28.475000||
B|METU|20251229|14:33:55|S|500|31.960000||
B|QCOM|20251229|14:33:55|S|1|173.410000||
B|AEO|20251229|14:33:56|S|100|26.725000||
B|RXRX|20251229|14:33:56|S|100|4.115000||
B|UVIX|20251229|14:33:56|S|243|5.690700||
B|XOM|20251229|14:33:56|S|86|120.696100||
B|IEUR|20251229|14:33:57|S|12|71.005000||
B|NKE|20251229|14:33:57|S|5|61.022500||
B|OR|20251229|14:33:57|S|108|35.744700||
B|SILJ|20251229|14:33:57|S|50|27.828400||
B|Z|20251229|14:33:57|S|100|69.450000||
B|NKE|20251229|14:33:58|S|40|61.025000||
B|SVIX|20251229|14:33:58|S|100|24.255000||
B|BW|20251229|14:34:00|S|91|5.469300||
B|EWZ|20251229|14:34:00|S|201|31.335000||
B|INTC|20251229|14:34:00|S|4|36.519300||
B|META|20251229|14:34:00|S|49|658.020000||
B|QBTS|20251229|14:34:00|S|100|25.880000||
B|RKLB|20251229|14:34:00|S|200|70.600000||
B|ALAB|20251229|14:34:02|S|2|167.984000||
B|CIEN|20251229|14:34:02|S|300|238.430000||
B|NVTS|20251229|14:34:02|S|1|7.304500||
B|Z|20251229|14:34:02|S|100|69.510000||
B|QUBT|20251229|14:34:03|S|400|10.395000||
B|SPY|20251229|14:34:03|S|32|687.745000||
B|V|20251229|14:34:03|S|40|354.580000||
B|QQQ|20251229|14:34:04|S|100|620.465000||
B|TZA|20251229|14:34:04|S|116|7.190700||
B|IESC|20251229|14:34:05|S|1|395.880000||
B|MIDD|20251229|14:34:05|S|7|151.585000||
B|RIVN|20251229|14:34:06|S|119|20.840000||
B|SKYT|20251229|14:34:06|S|200|18.440000||
B|SKYT|20251229|14:34:06|S|700|18.440000||
B|SKYT|20251229|14:34:06|S|1600|18.450000||
B|PALL|20251229|14:34:07|S|10|148.290000||
B|PALL|20251229|14:34:07|S|200|148.230000||
B|CRUS|20251229|14:34:08|S|9|120.015000||
B|META|20251229|14:34:08|S|13|658.020000||
B|ASTS|20251229|14:34:09|S|50|73.377600||
B|ONDS|20251229|14:34:09|S|146|8.479300||
B|RSP|20251229|14:34:09|S|50|193.554500||
B|WW|20251229|14:34:10|S|100|28.810000||
B|ASTS|20251229|14:34:11|S|2|73.380000||
B|CPB|20251229|14:34:11|S|11|28.175000||
B|ACHR|20251229|14:34:12|S|300|7.725000||
B|VXUS|20251229|14:34:13|S|40|75.545000||
B|BMNR|20251229|14:34:14|S|100|28.465000||
B|CC|20251229|14:34:14|S|60|11.849300||
B|HROW|20251229|14:34:14|S|16|50.580000||
B|META|20251229|14:34:14|S|1|657.903700||
B|QUBT|20251229|14:34:14|S|50|10.395000||
B|TSLA|20251229|14:34:14|S|350|463.300000||
B|PDI|20251229|14:34:15|S|62|17.639400||
B|Z|20251229|14:34:15|S|100|69.500000||
B|Z|20251229|14:34:15|S|100|69.510000||
B|EVRG|20251229|14:34:16|S|4|73.375000||
B|MSTR|20251229|14:34:16|S|10|156.470000||
B|RPGL|20251229|14:34:16|S|1000|0.661800||
B|INBS|20251229|14:34:17|S|600|4.400000||
B|SOFI|20251229|14:34:17|S|100|26.945000||
B|AAL|20251229|14:34:18|S|3|15.155000||
B|GARP|20251229|14:34:18|S|3|68.895000||
B|STNE|20251229|14:34:18|S|224|14.769300||
B|Z|20251229|14:34:18|S|100|69.473000||
B|B|20251229|14:34:20|S|84|44.210700||
B|MRP|20251229|14:34:20|S|300|29.990000||
B|SLV|20251229|14:34:20|S|5|65.255000||
B|SLV|20251229|14:34:20|S|10|65.255000||
B|AGQ|20251229|14:34:21|S|10|163.120000||
B|JBLU|20251229|14:34:21|S|500|4.525000||
B|LUMN|20251229|14:34:22|S|50|7.507500||
B|LUMN|20251229|14:34:22|S|238|7.505000||
B|LUMN|20251229|14:34:22|S|300|7.505000||
B|PEP|20251229|14:34:22|S|4|144.470000||
B|PSLV|20251229|14:34:22|S|500|23.990000||
B|PSLV|20251229|14:34:22|S|572|23.990000||
B|CIFR|20251229|14:34:23|S|100|14.960000||
B|GLD|20251229|14:34:23|S|100|398.570000||
B|GLSI|20251229|14:34:23|S|100|24.730000||
B|BMNR|20251229|14:34:24|S|5|28.469300||
B|RARE|20251229|14:34:24|S|20|19.000000||
B|ALAB|20251229|14:34:25|S|50|168.100000||
B|BMNU|20251229|14:34:25|S|100|5.235000||
B|SLV|20251229|14:34:25|S|23|65.255000||
B|TSLA|20251229|14:34:25|S|20|463.270000||
B|VTI|20251229|14:34:26|S|1|338.370000||
B|MU|20251229|14:34:27|S|100|291.355000||
B|PATH|20251229|14:34:27|S|200|16.865000||
B|TBIL|20251229|14:34:27|S|333|50.019500||
B|UEC|20251229|14:34:27|S|10|12.255000||
B|PFE|20251229|14:34:28|S|50|25.080000||
B|PFE|20251229|14:34:28|S|100|25.075000||
B|RARE|20251229|14:34:28|S|800|19.006000||
B|RDTL|20251229|14:34:28|S|50|52.053700||
B|RDTL|20251229|14:34:28|S|50|52.060000||
B|MGM|20251229|14:34:30|S|100|37.115000||
B|MNST|20251229|14:34:30|S|70|77.908800||
B|NG|20251229|14:34:30|S|4|9.560500||
B|RDDT|20251229|14:34:30|S|15|233.630000||
B|SMR|20251229|14:34:30|S|200|14.495000||
B|SPOT|20251229|14:34:30|S|40|582.330000||
B|MU|20251229|14:34:31|S|10|291.365000||
B|PL|20251229|14:34:31|S|800|19.969500||
B|QQQ|20251229|14:34:31|S|200|620.475000||
B|QUBT|20251229|14:34:31|S|10|10.397500||
B|AMPX|20251229|14:34:32|S|10|7.937500||
B|IREN|20251229|14:34:32|S|80|39.860000||
B|LUMN|20251229|14:34:32|S|50|7.517500||
B|LUMN|20251229|14:34:32|S|100|7.517500||
B|MSOS|20251229|14:34:32|S|200|4.525000||
B|MSOS|20251229|14:34:32|S|700|4.525000||
B|SUPV|20251229|14:34:32|S|47|11.981000||
B|SUPV|20251229|14:34:32|S|100|11.980900||
B|TGS|20251229|14:34:32|S|100|30.700000||
B|TGS|20251229|14:34:32|S|100|30.835000||
B|CMA|20251229|14:34:33|S|62|88.290000||
B|JEPQ|20251229|14:34:33|S|100|59.117300||
B|SUPV|20251229|14:34:33|S|3|11.980000||
B|TGS|20251229|14:34:33|S|100|30.660000||
B|CAVA|20251229|14:34:34|S|100|59.690000||
B|GLSI|20251229|14:34:34|S|200|25.180000||
B|META|20251229|14:34:34|S|40|658.120000||
B|RZLV|20251229|14:34:34|S|2100|2.685000||
B|SCHA|20251229|14:34:34|S|3100|28.895000||
B|SUPV|20251229|14:34:34|S|120|11.981000||
B|GRAL|20251229|14:34:35|S|99|87.991000||
B|GRAL|20251229|14:34:35|S|100|87.960000||
B|GRAL|20251229|14:34:35|S|100|88.000000||
B|MU|20251229|14:34:35|S|100|291.285000||
B|HUT|20251229|14:34:36|S|3|49.237900||
B|IREN|20251229|14:34:38|S|30|39.880000||
B|WBD|20251229|14:34:38|S|4800|28.863900||
B|WOK|20251229|14:34:38|E|1|3.515000||
B|ARQQ|20251229|14:34:40|S|45|22.008000||
B|VT|20251229|14:34:40|S|1|141.965000||
B|MOBX|20251229|14:34:41|S|1500|0.369900||
B|PBR|20251229|14:34:42|S|37|11.590000||
B|CMCSA|20251229|14:34:43|S|21|29.795000||
B|NUGT|20251229|14:34:43|S|10|183.980000||
B|PL|20251229|14:34:43|S|100|19.925000||
B|TBLL|20251229|14:34:43|S|100|105.635000||
B|JMIA|20251229|14:34:45|S|140|11.519400||
B|WW|20251229|14:34:45|S|50|28.790000||
B|RVMD|20251229|14:34:46|S|100|80.675000||
B|RKLB|20251229|14:34:48|S|15|70.596500||
B|JBLU|20251229|14:34:49|S|5000|4.525000||
B|SOXL|20251229|14:34:49|S|200|43.390000||
B|META|20251229|14:34:50|S|11|658.286300||
B|MAGS|20251229|14:34:51|S|10|67.435000||
B|PYPL|20251229|14:34:51|S|3|59.304500||
B|TTD|20251229|14:34:51|S|2|38.618400||
B|VOO|20251229|14:34:51|S|10|632.509500||
B|CPRT|20251229|14:34:52|S|100|39.485000||
B|GRAL|20251229|14:34:52|S|25|88.220000||
B|KDP|20251229|14:34:53|S|17|28.247500||
B|BULL|20251229|14:34:54|S|150|7.995000||
B|ATRO|20251229|14:34:56|S|79|55.100000||
B|DUST|20251229|14:34:56|S|100|7.455000||
B|SEIC|20251229|14:34:56|S|8|84.220000||
B|SCHG|20251229|14:34:57|S|1|32.909900||
B|ZTS|20251229|14:34:57|S|11|126.216700||
B|DKS|20251229|14:34:58|S|5|200.756700||
B|VT|20251229|14:34:58|S|1|141.959300||
B|AQST|20251229|14:34:59|S|20|6.335000||
B|BAM|20251229|14:35:00|S|4|53.600000||
B|HAL|20251229|14:35:00|S|217|28.177300||
B|META|20251229|14:35:00|S|38|658.280000||
B|GLSI|20251229|14:35:02|S|15|25.170000||
B|META|20251229|14:35:02|S|43|658.280000||
B|MRVL|20251229|14:35:02|S|100|85.415000||
B|SNDK|20251229|14:35:02|S|42|245.141000||
B|RIVN|20251229|14:35:03|S|100|20.845000||
B|RY|20251229|14:35:03|S|7|172.330000||
B|TBIL|20251229|14:35:03|S|35|50.010000||
B|TLT|20251229|14:35:03|S|1|87.954500||
B|GDX|20251229|14:35:04|S|46|85.714500||
B|PATH|20251229|14:35:04|S|11|16.867200||
B|PEP|20251229|14:35:04|S|100|144.480000||
B|RJF|20251229|14:35:04|S|50|164.350000||
B|TYL|20251229|14:35:04|S|3|459.905000||
B|IWM|20251229|14:35:07|S|100|249.865000||
B|NVDA|20251229|14:35:07|S|100|187.490000||
B|META|20251229|14:35:08|S|17|658.386300||
B|ICLR|20251229|14:35:09|S|2|182.670000||
B|META|20251229|14:35:09|S|1|658.340000||
B|ZS|20251229|14:35:09|S|3|227.968100||
B|AG|20251229|14:35:10|S|100|16.825000||
B|SPY|20251229|14:35:10|S|2|687.857900||
B|TSLA|20251229|14:35:10|S|100|463.252000||
B|ENB|20251229|14:35:11|S|2|47.946100||
B|NBIS|20251229|14:35:11|S|250|86.710000||
B|AGQ|20251229|14:35:12|S|100|163.520000||
B|META|20251229|14:35:12|S|45|658.390000||
B|SNA|20251229|14:35:12|S|4|354.140000||
B|THH|20251229|14:35:12|S|10|23.000000||
B|WW|20251229|14:35:12|S|200|28.841000||
B|SKYT|20251229|14:35:13|S|100|18.490000||
B|BMNR|20251229|14:35:14|S|94|28.487200||
B|SNGX|20251229|14:35:14|S|77|1.400000||
B|BNAI|20251229|14:35:15|S|400|2.740000||
B|BTG|20251229|14:35:15|S|900|4.530000||
B|COHN|20251229|14:35:16|S|50|19.295000||
B|CONY|20251229|14:35:16|S|1|40.440700||
B|Z|20251229|14:35:16|S|10|69.488500||
B|AJG|20251229|14:35:17|S|3|263.390000||
B|IVV|20251229|14:35:17|S|17|690.890000||
B|JD|20251229|14:35:17|S|66|29.100500||
B|QTUM|20251229|14:35:17|S|20|110.330000||
B|ZS|20251229|14:35:17|S|4|227.968900||
B|MPLX|20251229|14:35:18|S|26|54.216500||
B|PDSB|20251229|14:35:18|S|200|0.810300||
B|TYL|20251229|14:35:18|S|1|459.670000||
B|HIMS|20251229|14:35:19|S|1|34.010000||
B|UWM|20251229|14:35:19|S|80|48.469000||
B|AAAU|20251229|14:35:20|S|200|42.785000||
B|AMZN|20251229|14:35:20|S|100|231.670000||
B|SNA|20251229|14:35:20|S|1|354.140000||
B|SPY|20251229|14:35:20|S|20|687.865000||
B|ALT|20251229|14:35:21|S|72|3.677100||
B|NBIS|20251229|14:35:22|S|100|86.720000||
B|PINS|20251229|14:35:22|S|112|25.845000||
B|MNST|20251229|14:35:23|S|12|77.910000||
B|PSLV|20251229|14:35:23|S|494|24.010000||
B|PSLV|20251229|14:35:23|S|800|24.010000||
B|BSLK|20251229|14:35:24|S|300|1.240000||
B|LEN|20251229|14:35:25|S|300|103.760000||
B|META|20251229|14:35:26|S|43|658.350000||
B|TSLL|20251229|14:35:26|S|100|20.307300||
B|Z|20251229|14:35:26|S|8|69.536800||
B|Z|20251229|14:35:26|S|17|69.536800||
B|ZS|20251229|14:35:26|S|2|227.951200||
B|CIFR|20251229|14:35:27|S|100|14.955000||
B|RGTI|20251229|14:35:27|S|70|22.297800||
B|COPX|20251229|14:35:28|S|3|72.765000||
B|SHNY|20251229|14:35:28|S|1|133.300000||
B|JNJ|20251229|14:35:29|S|30|208.508300||
B|SOLS|20251229|14:35:29|S|81|49.491800||
B|RXRX|20251229|14:35:30|S|90|4.125000||
B|WDC|20251229|14:35:30|S|2|179.948400||
B|ZS|20251229|14:35:32|S|40|227.969500||
B|PATH|20251229|14:35:33|S|1143|16.875000||
B|ACET|20251229|14:35:34|S|200|0.501100||
B|RXRX|20251229|14:35:34|S|100|4.125000||
B|SLV|20251229|14:35:34|S|10|65.320000||
B|SOXL|20251229|14:35:34|S|400|43.420500||
B|PEP|20251229|14:35:35|S|100|144.465000||
B|SCHA|20251229|14:35:35|S|100|28.895000||
B|HD|20251229|14:35:36|S|50|346.567000||
B|HD|20251229|14:35:36|S|50|346.570000||
B|META|20251229|14:35:36|S|9|658.406300||
B|SHV|20251229|14:35:36|S|50|110.117200||
B|TQQQ|20251229|14:35:36|S|75|54.426100||
B|XLU|20251229|14:35:37|S|1|43.095000||
B|CTKB|20251229|14:35:38|S|1200|5.040000||
B|ETHA|20251229|14:35:38|S|2|22.164500||
B|RDDT|20251229|14:35:38|S|13|234.450000||
B|TER|20251229|14:35:38|S|8|196.670000||
B|BAK|20251229|14:35:39|S|1400|2.920000||
B|ZTS|20251229|14:35:39|S|8|126.300500||
B|MSTR|20251229|14:35:40|S|10|156.470000||
B|O|20251229|14:35:40|S|2|56.825000||
B|QQQ|20251229|14:35:40|S|760|620.580000||
B|AGQ|20251229|14:35:41|S|25|163.476600||
B|AGQ|20251229|14:35:41|S|25|163.480000||
B|ATRC|20251229|14:35:41|S|100|40.690000||
B|NVO|20251229|14:35:41|S|100|51.745000||
B|DIS|20251229|14:35:42|S|100|114.289300||
B|HON|20251229|14:35:42|S|100|196.935000||
B|L|20251229|14:35:42|S|20|106.215000||
B|NVDA|20251229|14:35:42|S|60|187.470000||
B|AVGO|20251229|14:35:43|S|10|349.920000||
B|NBIS|20251229|14:35:43|S|5|86.720000||
B|PDYN|20251229|14:35:43|S|100|4.365000||
B|TQQQ|20251229|14:35:43|S|26|54.407300||
B|HTZ|20251229|14:35:44|S|100|5.280000||
B|META|20251229|14:35:44|S|8|658.486500||
B|VALE|20251229|14:35:44|S|160|12.905000||
B|PRU|20251229|14:35:45|S|5|113.418100||
B|VNQ|20251229|14:35:45|S|1|88.965000||
B|FJET|20251229|14:35:46|S|100|13.640000||
B|META|20251229|14:35:46|S|19|658.476500||
B|MSTR|20251229|14:35:46|S|80|156.380000||
B|PRLD|20251229|14:35:46|S|47|2.880000||
B|UPRO|20251229|14:35:46|S|100|118.909000||
B|ZTS|20251229|14:35:46|S|100|126.280000||
B|ACET|20251229|14:35:47|S|200|0.501200||
B|ASST|20251229|14:35:47|S|100|0.787400||
B|BITO|20251229|14:35:47|S|2|12.150000||
B|CAG|20251229|14:35:47|S|100|17.555000||
B|FROG|20251229|14:35:47|S|50|66.438000||
B|LRN|20251229|14:35:47|S|100|66.390000||
B|BNAI|20251229|14:35:48|S|400|2.710000||
B|MRK|20251229|14:35:48|S|10|106.866900||
B|QBTX|20251229|14:35:48|S|325|32.518400||
B|SNA|20251229|14:35:48|S|1|354.140000||
B|BBY|20251229|14:35:49|S|100|67.630000||
B|RGTI|20251229|14:35:49|S|134|22.260700||
B|TSLL|20251229|14:35:49|S|197|20.279300||
B|CRWD|20251229|14:35:50|S|1|476.760000||
B|PFE|20251229|14:35:50|S|10|25.075000||
B|RDDT|20251229|14:35:50|S|3|234.380000||
B|PATH|20251229|14:35:51|S|500|16.885000||
B|UUUU|20251229|14:35:51|S|131|15.289300||
B|V|20251229|14:35:51|S|80|354.550000||
B|AXSM|20251229|14:35:52|S|100|150.610000||
B|INTC|20251229|14:35:52|S|140|36.535000||
B|META|20251229|14:35:52|S|38|658.380000||
B|APP|20251229|14:35:53|S|5|694.580000||
B|AMZN|20251229|14:35:54|S|4|231.620000||
B|COST|20251229|14:35:54|S|1|867.630000||
B|MTB|20251229|14:35:54|S|3|204.950000||
B|PYPL|20251229|14:35:54|S|2|59.337300||
B|SNDK|20251229|14:35:54|S|7|245.041000||
B|WFC|20251229|14:35:54|S|5|94.650000||
B|ZTS|20251229|14:35:54|S|4|126.245800||
B|META|20251229|14:35:55|S|10|658.380000||
B|ZS|20251229|14:35:55|S|240|228.050000||
B|BNAI|20251229|14:35:56|E|313|2.708000||
B|CLX|20251229|14:35:56|S|74|99.140000||
B|CNC|20251229|14:35:57|S|20|40.789100||
B|ETHA|20251229|14:35:57|S|126|22.150000||
B|GFI|20251229|14:35:57|S|8|43.281200||
B|LUV|20251229|14:35:57|S|600|41.175000||
B|SPY|20251229|14:35:58|S|20|687.705000||
B|AMD|20251229|14:35:59|S|38|215.200000||
B|FCPT|20251229|14:35:59|S|2|23.475000||
B|GLSI|20251229|14:35:59|S|30|24.880000||
B|TSLA|20251229|14:35:59|S|50|462.815000||
B|AMD|20251229|14:36:00|S|2|215.201900||
B|AVBP|20251229|14:36:00|S|32|21.458000||
B|BULL|20251229|14:36:00|S|160|7.987300||
B|GLDM|20251229|14:36:00|S|50|85.795000||
B|GLOO|20251229|14:36:00|S|200|6.060000||
B|NGVC|20251229|14:36:00|S|20|25.320000||
B|VO|20251229|14:36:00|S|11|293.538500||
B|ADP|20251229|14:36:01|S|5|259.328600||
B|IWY|20251229|14:36:01|S|10|279.316500||
B|NOW|20251229|14:36:01|S|2|154.060000||
B|RDDT|20251229|14:36:01|S|5|234.211700||
B|RGTI|20251229|14:36:01|S|200|22.245000||
B|RGTI|20251229|14:36:01|S|346|22.245000||
B|ETHZ|20251229|14:36:02|S|100|5.050000||
B|MRVL|20251229|14:36:02|S|100|85.410000||
B|SLV|20251229|14:36:02|S|600|65.285000||
B|SCHD|20251229|14:36:03|S|15|27.640000||
B|PSTV|20251229|14:36:04|S|100|0.546100||
B|SKYT|20251229|14:36:05|S|200|18.450000||
B|SGML|20251229|14:36:07|S|200|13.180000||
B|ALGT|20251229|14:36:08|S|500|84.190000||
B|ERY|20251229|14:36:08|S|100|19.910000||
B|NXT|20251229|14:36:08|S|6|90.980000||
B|GOOGL|20251229|14:36:09|S|1|313.160900||
B|GRAB|20251229|14:36:09|S|25|5.120000||
B|HL|20251229|14:36:09|S|1|19.445000||
B|SIDU|20251229|14:36:09|S|100|2.540000||
B|SLV|20251229|14:36:09|S|300|65.335000||
B|ZTS|20251229|14:36:09|S|8|126.247100||
B|CPNG|20251229|14:36:10|S|5|24.557300||
B|LOMA|20251229|14:36:10|S|165|12.859500||
B|LOMA|20251229|14:36:10|S|200|12.859500||
B|MRSN|20251229|14:36:11|S|86|28.645000||
B|ZS|20251229|14:36:11|S|4|228.009900||
B|CRWV|20251229|14:36:12|S|100|75.651200||
B|AAPL|20251229|14:36:13|S|200|273.780000||
B|ADBE|20251229|14:36:13|S|40|352.710000||
B|BTG|20251229|14:36:13|S|50|4.530000||
B|NBIS|20251229|14:36:14|S|5|86.707400||
B|SU|20251229|14:36:14|S|55|43.945000||
B|TFPM|20251229|14:36:15|S|61|33.230000||
B|META|20251229|14:36:16|S|1|658.450000||
B|MO|20251229|14:36:16|S|6|57.815000||
B|NOK|20251229|14:36:16|S|2276|6.595000||
B|RIVN|20251229|14:36:16|S|37|20.847500||
B|SOXX|20251229|14:36:17|S|1|304.309100||
B|SVXY|20251229|14:36:18|S|20|55.472700||
B|TSLL|20251229|14:36:18|S|77|20.300000||
B|Z|20251229|14:36:18|S|1|69.522400||
B|LLY|20251229|14:36:19|S|54|1085.050000||
B|LLY|20251229|14:36:19|S|98|1085.041000||
B|BAK|20251229|14:36:20|S|1033|2.930000||
B|BBY|20251229|14:36:20|S|3|67.638800||
B|BH/A|20251229|14:36:21|S|98|1842.500000||
B|BMNR|20251229|14:36:21|S|100|28.485000||
B|ZS|20251229|14:36:21|S|40|228.270000||
B|MRVL|20251229|14:36:22|S|100|85.425000||
B|Z|20251229|14:36:22|S|8|69.523700||
B|BNAI|20251229|14:36:23|S|400|2.740000||
B|SPY|20251229|14:36:23|S|30|687.765000||
B|FISV|20251229|14:36:25|S|100|67.180000||
B|HL|20251229|14:36:25|S|20|19.470000||
B|TSLA|20251229|14:36:25|S|1|462.777000||
B|BMY|20251229|14:36:26|S|300|54.345000||
B|CRVS|20251229|14:36:26|S|100|7.680000||
B|TSLL|20251229|14:36:27|S|47|20.299300||
B|WW|20251229|14:36:27|S|166|28.810000||
B|JBGS|20251229|14:36:28|S|10|17.020000||
B|MRK|20251229|14:36:28|S|18|106.880000||
B|SEDG|20251229|14:36:28|S|67|29.261700||
B|AVGO|20251229|14:36:29|S|7|349.790000||
B|OCG|20251229|14:36:29|E|1500|0.082500||
B|B|20251229|14:36:30|S|50|44.190000||
B|DKNG|20251229|14:36:30|S|50|34.445000||
B|TQQQ|20251229|14:36:30|S|2400|54.407300||
B|DJTU|20251229|14:36:31|S|100|3.995000||
B|FJET|20251229|14:36:31|S|100|13.605000||
B|ORCL|20251229|14:36:31|S|40|195.570000||
B|RXRX|20251229|14:36:31|S|50|4.130000||
B|SLV|20251229|14:36:31|S|10|65.370000||
B|IONQ|20251229|14:36:32|S|15|45.075800||
B|OXLCL|20251229|14:36:32|S|1|23.930000||
B|TLT|20251229|14:36:32|S|41|87.960000||
B|XXI|20251229|14:36:32|S|1200|9.000000||
B|ZTS|20251229|14:36:32|S|15|126.257000||
B|AAL|20251229|14:36:33|S|1|15.145000||
B|AGQ|20251229|14:36:33|S|21|163.670000||
B|AGRO|20251229|14:36:33|S|2|8.059300||
B|BAK|20251229|14:36:33|S|100|2.930000||
B|BIL|20251229|14:36:34|S|16|91.367300||
B|COST|20251229|14:36:34|S|4|867.730000||
B|LOMA|20251229|14:36:34|S|54|12.856600||
B|NKE|20251229|14:36:34|S|60|61.025000||
B|SEDG|20251229|14:36:34|S|2|29.273500||
B|SEDG|20251229|14:36:34|S|45|29.280000||
B|TEM|20251229|14:36:34|S|10|61.086500||
B|NBIS|20251229|14:36:36|S|21|86.730000||
B|PYPL|20251229|14:36:36|S|50|59.340000||
B|SCHD|20251229|14:36:36|S|2|27.640000||
B|MSOS|20251229|14:36:37|S|100|4.530000||
B|NINE|20251229|14:36:38|S|100|0.329400||
B|VRT|20251229|14:36:38|S|20|165.805000||
B|BK|20251229|14:36:39|S|2|117.640000||
B|DHI|20251229|14:36:39|S|17|145.360000||
B|DHI|20251229|14:36:39|S|167|145.330000||
B|AGQ|20251229|14:36:40|S|10|163.720000||
B|BNGO|20251229|14:36:40|S|100|1.510000||
B|WOK|20251229|14:36:40|S|25|3.380000||
B|ABEV|20251229|14:36:41|S|20|2.420000||
B|IVP|20251229|14:36:41|S|1250|0.042500||
B|MBLY|20251229|14:36:41|S|25|10.637200||
B|PENG|20251229|14:36:41|S|5|19.905000||
B|ZTS|20251229|14:36:43|S|8|126.294700||
B|BNAI|20251229|14:36:44|S|243|2.765000||
B|DIS|20251229|14:36:44|S|25|114.295000||
B|RIVN|20251229|14:36:44|S|72|20.842800||
B|SU|20251229|14:36:44|S|4|43.935000||
B|XPEV|20251229|14:36:44|S|100|20.370000||
B|SLGB|20251229|14:36:45|S|5|1.050000||
B|ZTS|20251229|14:36:45|S|28|126.287800||
B|SPY|20251229|14:36:46|S|100|687.845000||
B|PL|20251229|14:36:47|S|100|19.895000||
B|AVGO|20251229|14:36:48|S|40|349.850000||
B|BOLT|20251229|14:36:48|S|100|5.320000||
B|SLV|20251229|14:36:48|E|200|65.370000||
B|BABA|20251229|14:36:49|S|100|148.050000||
B|ZTS|20251229|14:36:49|S|7|126.259300||
B|CRDO|20251229|14:36:50|S|80|144.260000||
B|CRDO|20251229|14:36:50|S|100|144.240000||
B|LOMA|20251229|14:36:50|S|100|12.850000||
B|TSLA|20251229|14:36:50|S|50|462.895000||
B|TXRH|20251229|14:36:50|S|5|168.320000||
B|COST|20251229|14:36:51|S|1|867.790000||
B|CROX|20251229|14:36:51|S|15|85.397000||
B|LOMA|20251229|14:36:51|S|203|12.840000||
B|SLV|20251229|14:36:51|S|7|65.375000||
B|AGNC|20251229|14:36:52|S|20|10.810000||
B|INTC|20251229|14:36:52|S|2500|36.549500||
B|PL|20251229|14:36:52|S|100|19.915000||
B|SLV|20251229|14:36:52|S|5|65.365000||
B|NEM|20251229|14:36:53|S|2|99.925000||
B|PAAS|20251229|14:36:53|S|9|52.237300||
B|ALAB|20251229|14:36:54|S|136|168.080000||
B|GOF|20251229|14:36:54|S|600|12.615000||
B|PINS|20251229|14:36:55|S|123|25.845000||
B|AGQ|20251229|14:36:56|S|44|163.640000||
B|QBTS|20251229|14:36:56|S|163|25.805000||
B|CCTG|20251229|14:36:57|E|244|0.166600||
B|AMPH|20251229|14:36:58|S|100|26.960000||
B|OKE|20251229|14:36:59|S|7|73.812300||
B|DIS|20251229|14:37:00|S|1|114.290700||
B|IBIT|20251229|14:37:00|S|200|49.505000||
B|TLT|20251229|14:37:00|S|108|87.955000||
B|TWLO|20251229|14:37:00|S|30|140.780000||
B|EEM|20251229|14:37:01|S|44|54.579300||
B|MARA|20251229|14:37:01|S|300|9.405000||
B|DUST|20251229|14:37:02|S|2000|7.465000||
B|SPYI|20251229|14:37:02|S|1|52.865000||
B|ASTS|20251229|14:37:03|S|275|73.280000||
B|RPGL|20251229|14:37:03|S|1111|0.666100||
B|VIA|20251229|14:37:03|S|100|29.680000||
B|EOG|20251229|14:37:04|S|1|104.755000||
B|ORC|20251229|14:37:04|S|25|7.295000||
B|UHT|20251229|14:37:04|S|100|39.310000||
B|UHT|20251229|14:37:04|S|300|39.310000||
B|PL|20251229|14:37:06|S|10|19.960000||
B|SLV|20251229|14:37:06|S|400|65.415000||
B|QBTS|20251229|14:37:07|S|400|25.805000||
B|WULF|20251229|14:37:07|S|20|11.455000||
B|BBCA|20251229|14:37:08|S|1|93.970000||
B|COP|20251229|14:37:08|S|100|92.415000||
B|TSLA|20251229|14:37:09|S|1|462.484000||
B|PYPL|20251229|14:37:10|S|250|59.340700||
B|SPXS|20251229|14:37:10|S|60|34.540000||
B|TLN|20251229|14:37:10|S|25|379.950000||
B|TSLA|20251229|14:37:10|S|100|462.460000||
B|V|20251229|14:37:10|S|5|354.560000||
B|CDE|20251229|14:37:11|S|200|18.415000||
B|MRUS|20251229|14:37:11|S|10|91.811800||
B|RXRX|20251229|14:37:11|S|5|4.125000||
B|GLOO|20251229|14:37:12|S|200|6.060000||
B|LOMA|20251229|14:37:12|S|100|12.810000||
B|PRZO|20251229|14:37:12|S|100|0.770000||
B|SNAP|20251229|14:37:12|S|2000|7.877600||
B|BBY|20251229|14:37:13|S|25|67.630000||
B|NVDA|20251229|14:37:13|S|100|187.466100||
B|EXPD|20251229|14:37:14|S|10|151.315000||
B|PSLV|20251229|14:37:14|E|50|24.036100||
B|RSP|20251229|14:37:14|S|10|193.560000||
B|MAGS|20251229|14:37:15|S|85|67.420900||
B|ORCL|20251229|14:37:15|S|40|195.630000||
B|RIO|20251229|14:37:16|S|100|80.310000||
B|MRVL|20251229|14:37:17|S|100|85.390000||
B|PBR/A|20251229|14:37:17|S|12|11.017300||
B|TSLA|20251229|14:37:17|S|160|462.330000||
B|GFI|20251229|14:37:18|S|10|43.258500||
B|IBCA|20251229|14:37:18|S|10|26.035000||
B|Z|20251229|14:37:18|S|100|69.500000||
B|TSLA|20251229|14:37:20|S|15|462.391300||
B|IBRX|20251229|14:37:21|S|24|2.050000||
B|LLY|20251229|14:37:21|S|18|1085.050000||
B|ORCL|20251229|14:37:21|S|50|195.630000||
B|PATH|20251229|14:37:21|S|400|16.855000||
B|ABEV|20251229|14:37:22|S|17|2.415000||
B|DDOG|20251229|14:37:22|S|100|137.800000||
B|SPY|20251229|14:37:22|S|100|687.765000||
B|Z|20251229|14:37:22|S|8|69.522300||
B|AQST|20251229|14:37:23|S|1956|6.350000||
B|ARM|20251229|14:37:23|S|30|110.440500||
B|GGAL|20251229|14:37:23|S|300|54.658000||
B|SSO|20251229|14:37:23|S|4|58.955000||
B|ASM|20251229|14:37:24|S|80|6.670000||
B|MS|20251229|14:37:24|S|50|180.262200||
B|PATH|20251229|14:37:24|S|97|16.855000||
B|SMX|20251229|14:37:24|S|11|83.510000||
B|BTG|20251229|14:37:25|S|1200|4.525000||
B|ELF|20251229|14:37:25|S|42|78.773300||
B|HD|20251229|14:37:25|S|1|346.590000||
B|TSLA|20251229|14:37:25|S|40|462.267000||
B|TSLA|20251229|14:37:25|S|100|462.268400||
B|TSLA|20251229|14:37:25|S|200|462.240000||
B|V|20251229|14:37:25|S|40|354.490000||
B|BWA|20251229|14:37:26|S|100|45.845000||
B|EVLV|20251229|14:37:26|S|80|6.527300||
B|IONQ|20251229|14:37:26|S|100|45.001000||
B|EL|20251229|14:37:27|S|75|106.564300||
B|MU|20251229|14:37:27|S|10|291.125000||
B|MWA|20251229|14:37:28|S|50|24.605000||
B|RDDT|20251229|14:37:29|S|40|233.850000||
B|AMD|20251229|14:37:30|S|100|215.181500||
B|IRS|20251229|14:37:30|S|109|16.250000||
B|LUNR|20251229|14:37:30|S|100|15.465000||
B|MU|20251229|14:37:31|S|15|291.060500||
B|PUK|20251229|14:37:31|S|4|31.317500||
B|Z|20251229|14:37:32|S|14|69.520300||
B|BNAI|20251229|14:37:33|S|400|2.760000||
B|PYPL|20251229|14:37:33|S|20|59.329300||
B|ETHA|20251229|14:37:34|S|100|22.125000||
B|UVIX|20251229|14:37:34|S|500|5.699800||
B|WY|20251229|14:37:34|S|100|23.735000||
B|EONR|20251229|14:37:35|S|100|0.380900||
B|FJET|20251229|14:37:35|S|36|13.680000||
B|IPAC|20251229|14:37:35|S|2|73.650000||
B|TSLA|20251229|14:37:35|S|10|462.258600||
B|GRAB|20251229|14:37:36|S|18|5.120000||
B|KOPN|20251229|14:37:36|S|100|2.345000||
B|MUX|20251229|14:37:36|S|20|19.055000||
B|TRGP|20251229|14:37:36|S|8|184.589600||
B|TSLA|20251229|14:37:36|S|20|462.278500||
B|VTI|20251229|14:37:37|S|2|338.379300||
B|PAAS|20251229|14:37:39|S|1|52.200000||
B|SHYG|20251229|14:37:39|S|100|42.875000||
B|FJET|20251229|14:37:40|S|100|13.690000||
B|GRAB|20251229|14:37:40|S|180|5.125000||
B|HPQ|20251229|14:37:40|S|941|22.750000||
B|JOBY|20251229|14:37:40|S|10|13.575000||
B|QQQ|20251229|14:37:42|S|200|620.485000||
B|TXN|20251229|14:37:42|S|1|175.975000||
B|MBLY|20251229|14:37:43|S|100|10.635000||
B|RIVN|20251229|14:37:43|S|90|20.830700||
B|HROW|20251229|14:37:44|S|584|50.600000||
B|NVDA|20251229|14:37:44|S|20|187.470000||
B|USHY|20251229|14:37:44|S|27|37.405000||
B|TOL|20251229|14:37:45|S|15|137.360000||
B|VZ|20251229|14:37:45|S|2|40.534500||
B|COMP|20251229|14:37:46|S|92|10.690000||
B|KULR|20251229|14:37:46|S|100|3.155000||
B|NXDR|20251229|14:37:46|S|38|2.190000||
B|SLV|20251229|14:37:46|S|741|65.385000||
B|VTIP|20251229|14:37:46|S|62|49.465000||
B|MSFT|20251229|14:37:47|S|5|486.519100||
B|SCHH|20251229|14:37:47|S|721|20.975000||
B|FJET|20251229|14:37:48|S|500|13.760000||
B|EWH|20251229|14:37:49|S|3|21.455000||
B|MREO|20251229|14:37:49|E|1000|0.265400||
B|TSLA|20251229|14:37:49|S|100|462.410000||
B|IWM|20251229|14:37:50|S|214|249.805000||
B|IWMY|20251229|14:37:50|S|120|20.062000||
B|MREO|20251229|14:37:52|S|300|0.265200||
B|SLV|20251229|14:37:52|S|5|65.375000||
B|ALKT|20251229|14:37:54|S|69|23.300000||
B|FRPT|20251229|14:37:55|S|4|63.575000||
B|IJH|20251229|14:37:55|S|41|66.920000||
B|MSFT|20251229|14:37:55|S|5|486.530000||
B|PNW|20251229|14:37:55|S|56|89.370000||
B|JAZZ|20251229|14:37:56|S|100|171.270000||
B|SGOV|20251229|14:37:56|S|180|100.355000||
B|SPAB|20251229|14:37:57|S|8|25.825000||
B|SPMD|20251229|14:37:57|S|3|58.715000||
B|DGRW|20251229|14:37:58|S|89|90.125000||
B|INTW|20251229|14:37:58|S|15|42.370000||
B|OTLK|20251229|14:37:58|S|400|1.955000||
B|OKLO|20251229|14:37:59|S|5|74.480000||
B|RDDT|20251229|14:37:59|S|30|233.820000||
B|BITO|20251229|14:38:00|S|171|12.130000||
B|IBIT|20251229|14:38:00|S|20|49.500000||
B|TSLA|20251229|14:38:00|S|50|462.267200||
B|CLOV|20251229|14:38:01|S|500|2.495000||
B|ELF|20251229|14:38:01|S|1|78.780000||
B|NVDA|20251229|14:38:01|S|68|187.455000||
B|YINN|20251229|14:38:01|S|100|42.999300||
B|ENPH|20251229|14:38:02|S|100|33.205000||
B|PSNY|20251229|14:38:02|S|10|18.910000||
B|Z|20251229|14:38:02|S|100|69.510000||
B|DBRG|20251229|14:38:03|S|100|15.275000||
B|GOOG|20251229|14:38:03|S|200|314.202800||
B|MGC|20251229|14:38:03|S|31|253.149500||
B|NVDA|20251229|14:38:04|S|50|187.469300||
B|QS|20251229|14:38:04|S|200|10.625000||
B|TSLL|20251229|14:38:04|S|44|20.240000||
B|BAC|20251229|14:38:05|S|200|55.425000||
B|BNAI|20251229|14:38:05|S|31|2.750000||
B|GLXY|20251229|14:38:05|S|1|23.099000||
B|JNJ|20251229|14:38:05|S|10|208.518800||
B|JOBY|20251229|14:38:05|S|24|13.575000||
B|SPY|20251229|14:38:05|S|50|687.775000||
B|APLD|20251229|14:38:06|S|50|24.679200||
B|CLSK|20251229|14:38:06|S|10|10.800000||
B|MU|20251229|14:38:06|S|25|291.156000||
B|QBTS|20251229|14:38:06|S|400|25.785000||
B|ZM|20251229|14:38:06|S|1|86.440000||
B|ZM|20251229|14:38:06|S|2|86.440000||
B|ZM|20251229|14:38:06|S|5|86.440000||
B|ZM|20251229|14:38:06|S|22|86.440000||
B|ZM|20251229|14:38:06|S|43|86.435000||
B|AU|20251229|14:38:07|S|100|84.740000||
B|FJET|20251229|14:38:07|S|500|13.760000||
B|SPY|20251229|14:38:07|S|1|687.747300||
B|Z|20251229|14:38:07|S|1|69.510600||
B|Z|20251229|14:38:07|S|1|69.510600||
B|Z|20251229|14:38:07|S|3|69.514700||
B|SLV|20251229|14:38:08|S|5|65.365000||
B|BAC|20251229|14:38:09|S|100|55.425000||
B|QQQ|20251229|14:38:09|S|800|620.460000||
B|SLYG|20251229|14:38:09|S|2|96.495000||
B|TQQQ|20251229|14:38:09|S|19|54.387300||
B|TSLL|20251229|14:38:09|S|100|20.225000||
B|BNAI|20251229|14:38:11|S|400|2.750000||
B|GME|20251229|14:38:11|S|783|20.579300||
B|GME|20251229|14:38:11|S|861|20.580000||
B|GOOGL|20251229|14:38:11|S|635|313.104200||
B|HUN|20251229|14:38:12|S|10|10.007500||
B|SLV|20251229|14:38:12|S|72|65.355000||
B|ZS|20251229|14:38:12|S|3|228.056200||
B|BULL|20251229|14:38:13|S|13|7.975000||
B|GME|20251229|14:38:13|S|500|20.580700||
B|HAS|20251229|14:38:13|S|10|82.788200||
B|HAS|20251229|14:38:13|S|10|82.790000||
B|MMC|20251229|14:38:13|S|223|187.770000||
B|NVDA|20251229|14:38:13|S|10|187.475000||
B|QCOM|20251229|14:38:13|S|200|173.494400||
B|QXO|20251229|14:38:14|S|120|21.175000||
B|QXO|20251229|14:38:14|S|1480|21.180000||
B|RPID|20251229|14:38:14|S|200|2.900000||
B|PL|20251229|14:38:15|S|300|20.025000||
B|NNE|20251229|14:38:16|S|5|26.385000||
B|TSLA|20251229|14:38:17|S|90|462.305000||
B|MSTX|20251229|14:38:18|S|1200|4.080000||
B|TSLA|20251229|14:38:18|S|11|462.350000||
B|VIST|20251229|14:38:18|S|1|47.993200||
B|Z|20251229|14:38:18|S|9|69.456200||
B|EQX|20251229|14:38:19|S|143|13.929300||
B|Z|20251229|14:38:19|S|7|69.519100||
B|Z|20251229|14:38:19|S|7|69.520100||
B|Z|20251229|14:38:19|S|13|69.515700||
B|DUOL|20251229|14:38:20|S|2|180.140000||
B|SOFI|20251229|14:38:20|S|4|26.895000||
B|DUST|20251229|14:38:21|S|189|7.472000||
B|FJET|20251229|14:38:21|S|500|13.760000||
B|SGOV|20251229|14:38:22|S|5|100.355000||
B|BE|20251229|14:38:23|S|100|87.520000||
B|MU|20251229|14:38:23|S|18|291.198400||
B|VXUS|20251229|14:38:23|S|55|75.544500||
B|STZ|20251229|14:38:25|S|100|138.438000||
B|SUSA|20251229|14:38:25|S|1|140.770000||
B|ZS|20251229|14:38:25|S|6|228.058200||
B|EWY|20251229|14:38:26|S|10|98.315000||
B|PSNY|20251229|14:38:26|S|1|18.910000||
B|WOK|20251229|14:38:26|S|49|3.420000||
B|AAOI|20251229|14:38:27|S|300|36.690000||
B|PINS|20251229|14:38:28|S|51|25.845000||
B|MRK|20251229|14:38:30|S|100|106.860000||
B|AMR|20251229|14:38:31|S|56|204.390000||
B|QBTS|20251229|14:38:31|S|10|25.785000||
B|REKR|20251229|14:38:31|S|100|1.490000||
B|PCN|20251229|14:38:32|S|100|12.690000||
B|MSFT|20251229|14:38:35|S|60|486.568300||
B|QQQ|20251229|14:38:35|S|2|620.485000||
B|SRXH|20251229|14:38:35|S|200|0.235700||
B|INTC|20251229|14:38:36|S|500|36.527600||
B|QBTS|20251229|14:38:36|S|100|25.790000||
B|VEU|20251229|14:38:36|S|18|73.716100||
B|BBY|20251229|14:38:37|S|50|67.700000||
B|BITO|20251229|14:38:37|S|6|12.139700||
B|KO|20251229|14:38:37|S|20|70.192600||
B|PRAX|20251229|14:38:37|S|2|302.490000||
B|CERT|20251229|14:38:39|S|100|8.845000||
B|CERT|20251229|14:38:39|S|1400|8.850000||
B|INTC|20251229|14:38:39|S|14|36.536800||
B|PSLV|20251229|14:38:39|S|100|24.040000||
B|RIVN|20251229|14:38:40|S|167|20.835000||
B|TQQQ|20251229|14:38:40|S|100|54.387300||
B|VOO|20251229|14:38:41|S|1|632.495000||
B|AUR|20251229|14:38:42|S|14|3.880000||
B|BIL|20251229|14:38:42|S|243|91.365000||
B|ETR|20251229|14:38:42|S|32|93.600000||
B|AVBP|20251229|14:38:44|S|20|21.435000||
B|DDOG|20251229|14:38:45|S|100|137.805000||
B|EONR|20251229|14:38:45|S|200|0.380900||
B|MGM|20251229|14:38:46|S|100|37.125000||
B|MUX|20251229|14:38:46|S|50|19.010000||
B|MUX|20251229|14:38:46|S|150|19.023000||
B|COHR|20251229|14:38:47|S|9|188.844700||
B|ETHZ|20251229|14:38:47|S|1100|5.050000||
B|PL|20251229|14:38:47|S|30|20.009400||
B|SGOV|20251229|14:38:47|S|81|100.355000||
B|NKE|20251229|14:38:48|S|120|61.035000||
B|XDTE|20251229|14:38:49|S|10|42.017500||
B|REKR|20251229|14:38:50|S|2400|1.490000||
B|REKR|20251229|14:38:50|S|3600|1.490000||
B|TU|20251229|14:38:50|S|10|12.967300||
B|VT|20251229|14:38:50|S|105|141.959300||
B|BLNK|20251229|14:38:52|S|4800|0.667900||
B|PL|20251229|14:38:52|S|250|20.019400||
B|IRS|20251229|14:38:53|S|107|16.250000||
B|ZS|20251229|14:38:53|S|40|228.058500||
B|REFR|20251229|14:38:54|S|100|1.340000||
B|PRTS|20251229|14:38:56|S|100|0.474600||
B|TCOM|20251229|14:38:56|S|9|72.374700||
B|MUX|20251229|14:38:57|S|202|19.005000||
B|USFR|20251229|14:38:57|S|5|50.300000||
B|AMD|20251229|14:38:58|S|10|215.255300||
B|AME|20251229|14:38:58|S|7|208.625000||
B|NBIS|20251229|14:38:58|S|100|86.570000||
B|NBIS|20251229|14:38:58|S|500|86.587100||
B|NBIS|20251229|14:38:58|S|600|86.550000||
B|PATH|20251229|14:38:58|S|200|16.845000||
B|PHUN|20251229|14:38:58|S|400|1.880000||
B|TSLA|20251229|14:38:58|S|25|462.389000||
B|CLPT|20251229|14:38:59|S|300|13.590000||
B|MUX|20251229|14:39:00|S|98|19.005000||
B|MUX|20251229|14:39:00|S|100|19.000000||
B|SPY|20251229|14:39:00|S|100|687.748300||
B|SWIM|20251229|14:39:01|S|100|6.270000||
B|LEN|20251229|14:39:02|S|1|103.770000||
B|SMCI|20251229|14:39:02|S|13|30.389600||
B|TQQQ|20251229|14:39:02|S|9|54.397300||
B|PKBK|20251229|14:39:03|S|100|24.980000||
B|PLTR|20251229|14:39:03|S|100|185.010000||
B|BNAI|20251229|14:39:04|S|1000|2.790100||
B|ZTS|20251229|14:39:04|S|6|126.271600||
B|BRK/B|20251229|14:39:05|S|1|500.930000||
B|LYFT|20251229|14:39:05|S|1|19.170000||
B|MAIN|20251229|14:39:05|S|1|60.321500||
B|SATS|20251229|14:39:05|S|74|107.940000||
B|SATS|20251229|14:39:05|S|100|107.940000||
B|SATS|20251229|14:39:05|S|100|107.940000||
B|SGOV|20251229|14:39:06|S|2|100.355000||
B|TSLA|20251229|14:39:06|S|2|462.490000||
B|BBWI|20251229|14:39:07|S|100|20.400700||
B|CHPY|20251229|14:39:07|S|5|56.370000||
B|PONY|20251229|14:39:07|S|100|14.830700||
B|PONY|20251229|14:39:07|S|100|14.835000||
B|ABAT|20251229|14:39:08|S|6000|3.557600||
B|EQX|20251229|14:39:08|S|100|13.935000||
B|ZTS|20251229|14:39:08|S|100|126.271900||
B|MU|20251229|14:39:09|S|50|291.240800||
B|RKT|20251229|14:39:10|S|500|19.385000||
B|RPGL|20251229|14:39:10|S|5|0.707000||
B|ALM|20251229|14:39:11|S|100|9.310000||
B|LXRX|20251229|14:39:11|S|200|1.160000||
B|SCHA|20251229|14:39:11|S|2400|28.895000||
B|ZTS|20251229|14:39:11|S|100|126.270000||
B|YPF|20251229|14:39:12|S|295|36.428600||
B|ADAM|20251229|14:39:13|S|100|7.280000||
B|ADAM|20251229|14:39:13|S|1600|7.280000||
B|CNC|20251229|14:39:14|S|11|40.790800||
B|CNC|20251229|14:39:14|S|12|40.790000||
B|GLD|20251229|14:39:14|S|6|398.495500||
B|SGOV|20251229|14:39:14|S|66|100.356100||
B|V|20251229|14:39:14|S|40|354.480000||
B|IEMG|20251229|14:39:15|S|1|67.080000||
B|JAAA|20251229|14:39:15|S|99|50.550000||
B|ASTS|20251229|14:39:16|S|100|73.200000||
B|MRUS|20251229|14:39:16|S|20|91.778300||
B|CELU|20251229|14:39:18|S|200|1.230000||
B|AR|20251229|14:39:20|S|50|34.530000||
B|LTH|20251229|14:39:21|S|100|26.920000||
B|QBTS|20251229|14:39:21|S|11|25.875000||
B|ZTS|20251229|14:39:21|S|100|126.270000||
B|CDE|20251229|14:39:22|S|300|18.395000||
B|NAT|20251229|14:39:22|S|150|3.497400||
B|RGTI|20251229|14:39:22|S|285|22.325000||
B|PFE|20251229|14:39:23|S|8|25.075000||
B|KOS|20251229|14:39:24|S|5000|0.895800||
B|CRWV|20251229|14:39:25|S|100|75.610000||
B|CRWV|20251229|14:39:25|S|100|75.620000||
B|CRWV|20251229|14:39:25|S|348|75.610000||
B|CRWV|20251229|14:39:25|S|2452|75.630000||
B|DBL|20251229|14:39:25|S|100|15.150000||
B|PSLV|20251229|14:39:25|S|4|24.030000||
B|ANGL|20251229|14:39:26|S|666|29.375000||
B|BBWI|20251229|14:39:26|S|200|20.400000||
B|ZTS|20251229|14:39:26|S|33|126.272900||
B|ZM|20251229|14:39:27|S|8|86.410000||
B|TSLA|20251229|14:39:28|S|3|462.486000||
B|SOXS|20251229|14:39:29|S|130|3.045000||
B|VYM|20251229|14:39:29|S|2|144.839500||
B|Z|20251229|14:39:29|S|100|69.459700||
B|RGTI|20251229|14:39:30|S|36|22.307700||
B|VXUS|20251229|14:39:30|S|82|75.534500||
B|EIX|20251229|14:39:31|S|20|60.410000||
B|MCD|20251229|14:39:31|S|21|308.530000||
B|QUBT|20251229|14:39:31|S|300|10.385000||
B|TPL|20251229|14:39:31|S|1|295.190000||
B|TQQQ|20251229|14:39:31|S|10|54.407300||
B|FBND|20251229|14:39:32|S|32|46.427500||
B|REKR|20251229|14:39:33|S|1000|1.490000||
B|MARA|20251229|14:39:34|S|20|9.405000||
B|RGTI|20251229|14:39:34|S|280|22.309500||
B|SOFI|20251229|14:39:34|S|17|26.900000||
B|UAL|20251229|14:39:36|S|1|111.137600||
B|ACET|20251229|14:39:37|S|100|0.498700||
B|ARE|20251229|14:39:37|S|5|49.290000||
B|EA|20251229|14:39:37|S|27|204.495000||
B|GOOGL|20251229|14:39:38|S|6|312.923500||
B|GVH|20251229|14:39:38|S|200|3.790000||
B|STAI|20251229|14:39:38|E|1|2.665000||
B|GVH|20251229|14:39:39|S|200|3.850000||
B|OMER|20251229|14:39:39|S|100|16.134000||
B|C|20251229|14:39:40|S|9|118.290000||
B|CELU|20251229|14:39:40|S|100|1.210000||
B|MAA|20251229|14:39:40|S|50|139.120000||
B|NVDA|20251229|14:39:40|S|100|187.485000||
B|HSTM|20251229|14:39:41|S|40|23.285000||
B|JNJ|20251229|14:39:42|S|7|208.510400||
B|AGNC|20251229|14:39:43|S|150|10.815000||
B|AMD|20251229|14:39:43|S|44|215.420000||
B|RGTZ|20251229|14:39:43|S|21|21.790000||
B|BBY|20251229|14:39:45|S|100|67.715000||
B|QQQ|20251229|14:39:45|S|600|620.532900||
B|RIG|20251229|14:39:45|S|100|4.120000||
B|RR|20251229|14:39:45|E|400|3.215100||
B|YPF|20251229|14:39:45|S|300|36.448300||
B|AMGN|20251229|14:39:46|S|40|330.590000||
B|PL|20251229|14:39:46|S|10|20.039400||
B|AMD|20251229|14:39:47|S|350|215.470000||
B|CCCX|20251229|14:39:48|S|200|16.500000||
B|PSQ|20251229|14:39:48|S|34|29.880000||
B|SGOV|20251229|14:39:48|S|74|100.355000||
B|ZS|20251229|14:39:48|S|3|228.065800||
B|NVDA|20251229|14:39:49|S|2|187.495000||
B|YPF|20251229|14:39:49|S|200|36.472200||
B|Z|20251229|14:39:49|S|8|69.468900||
B|O|20251229|14:39:50|S|100|56.829300||
B|SEE|20251229|14:39:50|S|100|41.455000||
B|EQX|20251229|14:39:51|S|100|13.935000||
B|IAU|20251229|14:39:51|S|60|81.605000||
B|NVDA|20251229|14:39:51|S|60|187.499300||
B|AMD|20251229|14:39:52|S|30|215.439200||
B|AVGO|20251229|14:39:52|S|2|350.070000||
B|BIDU|20251229|14:39:52|S|100|125.940000||
B|BIDU|20251229|14:39:52|S|1500|125.930000||
B|SLV|20251229|14:39:52|S|15|65.385000||
B|SPY|20251229|14:39:53|S|440|687.795000||
B|NVDA|20251229|14:39:54|S|5|187.490000||
B|PSTV|20251229|14:39:54|S|100|0.545800||
B|ING|20251229|14:39:55|S|15|27.955000||
B|SOLT|20251229|14:39:55|S|50|6.260000||
B|DIS|20251229|14:39:56|S|100|114.355000||
B|SLV|20251229|14:39:56|S|50|65.385000||
B|DBMF|20251229|14:39:57|S|30|29.287300||
B|PSKY|20251229|14:39:57|S|1809|13.485000||
B|ZTS|20251229|14:39:57|S|5|126.287900||
B|PINS|20251229|14:39:58|S|90|25.855000||
B|TSLA|20251229|14:39:58|S|25|462.588300||
B|TSLA|20251229|14:39:58|S|100|462.586100||
B|WU|20251229|14:39:58|S|80|9.325000||
B|EWZ|20251229|14:39:59|S|16|31.330000||
B|ACET|20251229|14:40:00|S|200|0.498700||
B|CGDV|20251229|14:40:00|S|213|43.940000||
B|SPY|20251229|14:40:01|S|200|687.808300||
B|DAL|20251229|14:40:02|S|15|69.075000||
B|QSR|20251229|14:40:02|S|3|69.105000||
B|SERA|20251229|14:40:02|S|500|3.360000||
B|TTD|20251229|14:40:02|S|100|38.649300||
B|IRDM|20251229|14:40:03|S|20|17.179300||
B|MRK|20251229|14:40:03|S|100|106.905000||
B|MU|20251229|14:40:03|S|178|291.479200||
B|NVDA|20251229|14:40:03|S|3|187.495000||
B|NVDA|20251229|14:40:03|S|200|187.507700||
B|QQQ|20251229|14:40:04|S|50|620.575000||
B|BNAI|20251229|14:40:05|E|600|2.780000||
B|CPRI|20251229|14:40:05|S|100|24.490000||
B|NRXS|20251229|14:40:05|S|20|4.320000||
B|AAPL|20251229|14:40:06|S|10|273.770000||
B|RPGL|20251229|14:40:06|S|1200|0.710400||
B|SBSW|20251229|14:40:06|S|10|14.237500||
B|TSLA|20251229|14:40:06|S|10|462.525000||
B|BABA|20251229|14:40:08|S|100|148.100000||
B|BNAI|20251229|14:40:08|S|100|2.790000||
B|BULL|20251229|14:40:08|S|15|7.980000||
B|EWZ|20251229|14:40:08|S|41|31.335000||
B|RDW|20251229|14:40:09|S|811|6.947300||
B|SPY|20251229|14:40:09|S|78|687.855000||
B|TGS|20251229|14:40:09|S|108|30.750000||
B|NKE|20251229|14:40:10|S|3|61.065000||
B|SPY|20251229|14:40:10|S|80|687.890000||
B|SPY|20251229|14:40:11|S|160|687.875000||
B|TSLA|20251229|14:40:11|S|10|462.450000||
B|AU|20251229|14:40:12|S|46|84.740000||
B|BNAI|20251229|14:40:12|S|328|2.790000||
B|IEMG|20251229|14:40:12|S|10|67.105000||
B|ALCO|20251229|14:40:13|S|100|37.150000||
B|CMCSA|20251229|14:40:13|S|50|29.805000||
B|META|20251229|14:40:13|S|1|658.470000||
B|NVTS|20251229|14:40:13|S|100|7.297300||
B|TLRY|20251229|14:40:13|S|100|9.345000||
B|FIS|20251229|14:40:14|S|25|67.658900||
B|TQQQ|20251229|14:40:14|S|10|54.427300||
B|GFI|20251229|14:40:16|S|9|43.255000||
B|TSLA|20251229|14:40:16|S|20|462.468300||
B|TSLL|20251229|14:40:16|S|164|20.260000||
B|HOOD|20251229|14:40:17|S|1|116.805500||
B|SLV|20251229|14:40:17|S|300|65.395000||
B|SNDK|20251229|14:40:17|S|20|244.845000||
B|VALE|20251229|14:40:17|S|45|12.885000||
B|QCOM|20251229|14:40:18|S|2|173.488800||
B|ZTS|20251229|14:40:18|S|5|126.288700||
B|GLOB|20251229|14:40:19|S|12|67.580000||
B|PAGS|20251229|14:40:19|S|1|9.655000||
B|BNAI|20251229|14:40:20|S|200|2.820000||
B|STZ|20251229|14:40:20|S|99|138.430000||
B|ZTS|20251229|14:40:21|S|100|126.276300||
B|SM|20251229|14:40:22|S|10|18.764600||
B|Z|20251229|14:40:22|S|12|69.540000||
B|EWZ|20251229|14:40:23|S|18|31.335000||
B|MO|20251229|14:40:23|S|100|57.815000||
B|MRCY|20251229|14:40:23|S|1|74.656800||
B|RDW|20251229|14:40:23|S|223|6.949300||
B|TXT|20251229|14:40:23|S|8|89.020000||
B|XLK|20251229|14:40:23|S|100|145.807300||
B|XLY|20251229|14:40:23|S|36|120.866900||
B|ZS|20251229|14:40:23|S|10|228.071800||
B|BSLK|20251229|14:40:24|S|100|1.200000||
B|CROX|20251229|14:40:24|S|50|85.690000||
B|CMA|20251229|14:40:27|S|150|88.320000||
B|NKTR|20251229|14:40:27|S|100|42.510000||
B|NVDA|20251229|14:40:28|S|60|187.517300||
B|SGOL|20251229|14:40:28|S|50|41.295000||
B|ZTS|20251229|14:40:28|S|16|126.277500||
B|CMCSA|20251229|14:40:29|S|100|29.805000||
B|CMCSA|20251229|14:40:29|S|100|29.810000||
B|TEM|20251229|14:40:29|S|40|61.060000||
B|TSLA|20251229|14:40:29|S|50|462.518400||
B|TSLA|20251229|14:40:29|S|100|462.513700||
B|NVDA|20251229|14:40:30|S|10|187.520000||
B|CNXC|20251229|14:40:31|S|100|42.420000||
B|EH|20251229|14:40:32|S|48|12.775000||
B|EH|20251229|14:40:32|S|98|12.775000||
B|NFE|20251229|14:40:33|S|200|1.150000||
B|BMA|20251229|14:40:34|S|100|90.610000||
B|FTEL|20251229|14:40:34|S|100|0.782500||
B|SLV|20251229|14:40:34|S|100|65.315000||
B|SMX|20251229|14:40:34|S|4|83.470000||
B|UWMC|20251229|14:40:34|S|100|4.430000||
B|BITO|20251229|14:40:35|S|500|12.139800||
B|PAX|20251229|14:40:35|S|60|16.140000||
B|YMT|20251229|14:40:35|S|1|1.507000||
B|AAL|20251229|14:40:36|S|20|15.145000||
B|IAU|20251229|14:40:36|S|1|81.575000||
B|YMAX|20251229|14:40:36|S|10|10.210000||
B|ANL|20251229|14:40:37|S|628|1.680000||
B|CRWV|20251229|14:40:37|S|40|75.650000||
B|NVDA|20251229|14:40:37|S|50|187.529000||
B|ZTS|20251229|14:40:37|S|6|126.281300||
B|MSTR|20251229|14:40:38|S|1|156.260000||
B|SPY|20251229|14:40:38|S|600|687.939400||
B|VICI|20251229|14:40:38|S|10|28.259300||
B|IDR|20251229|14:40:39|S|4|43.580000||
B|KMI|20251229|14:40:39|S|100|27.475000||
B|PG|20251229|14:40:39|S|100|144.750000||
B|SGOV|20251229|14:40:39|S|100|100.355000||
B|RVMD|20251229|14:40:40|S|100|80.635000||
B|SMCI|20251229|14:40:40|S|1|30.436100||
B|VOO|20251229|14:40:40|S|15|632.642000||
B|MVST|20251229|14:40:41|S|10|2.815000||
B|ADBE|20251229|14:40:42|S|10|353.230000||
B|EWZ|20251229|14:40:42|S|26|31.335000||
B|SPY|20251229|14:40:42|S|160|687.930000||
B|ANEB|20251229|14:40:43|S|100|0.983200||
B|KRMN|20251229|14:40:43|S|13|76.770000||
B|AGNC|20251229|14:40:44|S|20|10.810000||
B|ONDS|20251229|14:40:44|S|22|8.459300||
B|BNAI|20251229|14:40:45|S|143|2.785000||
B|IBRX|20251229|14:40:45|S|480|2.050000||
B|ASML|20251229|14:40:46|S|10|1066.170000||
B|MSTR|20251229|14:40:46|S|100|156.288300||
B|CENX|20251229|14:40:47|S|100|38.920000||
B|KMX|20251229|14:40:47|S|100|38.990700||
B|SPY|20251229|14:40:47|S|29|687.924500||
B|UEC|20251229|14:40:47|S|20|12.235000||
B|ORLY|20251229|14:40:48|S|3|91.724500||
B|PGEN|20251229|14:40:48|S|400|4.435000||
B|TTMI|20251229|14:40:50|S|56|70.885000||
B|DELL|20251229|14:40:51|S|50|127.480000||
B|ERIC|20251229|14:40:51|S|105|9.695000||
B|EWZ|20251229|14:40:51|S|26|31.330700||
B|ANDG|20251229|14:40:52|S|600|24.800000||
B|CDE|20251229|14:40:52|S|213|18.375000||
B|JAAA|20251229|14:40:53|S|19|50.547400||
B|TSLT|20251229|14:40:55|S|102|28.277300||
B|PAAS|20251229|14:40:56|S|200|52.140000||
B|NGD|20251229|14:40:57|S|10|8.917400||
B|PCSA|20251229|14:40:57|S|100|3.460000||
B|REAL|20251229|14:40:57|S|98|16.355300||
B|TSLL|20251229|14:40:57|S|600|20.250000||
B|INTC|20251229|14:40:58|S|180|36.575000||
B|PLTR|20251229|14:40:58|S|30|185.140000||
B|TSLA|20251229|14:40:58|S|50|462.355000||
B|MMM|20251229|14:40:59|S|1|161.820000||
B|RARE|20251229|14:40:59|S|100|18.990000||
B|EWO|20251229|14:41:00|S|10|35.107800||
B|AGQ|20251229|14:41:01|S|25|162.986700||
B|MSCI|20251229|14:41:01|S|28|585.695000||
B|RARE|20251229|14:41:01|S|20|18.990000||
B|INTC|20251229|14:41:02|S|70|36.575000||
B|TSLA|20251229|14:41:02|S|25|462.390000||
B|ZTS|20251229|14:41:02|S|41|126.331500||
B|BLK|20251229|14:41:03|S|5|1088.290000||
B|FLUT|20251229|14:41:03|S|26|217.190000||
B|ZS|20251229|14:41:03|S|3|228.075700||
B|INTC|20251229|14:41:04|S|100|36.575000||
B|EFA|20251229|14:41:05|S|6|96.269300||
B|SLV|20251229|14:41:05|S|30|65.295000||
B|ZS|20251229|14:41:05|S|40|228.076100||
B|JMIA|20251229|14:41:07|S|113|11.515000||
B|SMH|20251229|14:41:07|S|307|363.502300||
B|EWZ|20251229|14:41:08|S|16|31.335000||
B|KTOS|20251229|14:41:08|S|8|77.360000||
B|META|20251229|14:41:09|S|5|658.510000||
B|MU|20251229|14:41:09|S|1|291.525000||
B|TSLA|20251229|14:41:09|S|2|462.441200||
B|SGOV|20251229|14:41:10|S|52|100.355000||
B|XLK|20251229|14:41:10|S|100|145.807300||
B|BBAR|20251229|14:41:11|S|178|18.410000||
B|BBAR|20251229|14:41:11|S|300|18.400000||
B|QQQ|20251229|14:41:11|S|200|620.605000||
B|SPRY|20251229|14:41:11|S|50|11.595000||
B|GGAL|20251229|14:41:12|S|42|54.710000||
B|QQQ|20251229|14:41:12|S|200|620.605000||
B|MU|20251229|14:41:13|S|52|291.460000||
B|PAAS|20251229|14:41:13|S|7|52.120000||
B|SMX|20251229|14:41:14|S|4|84.050000||
B|TRIP|20251229|14:41:14|S|100|13.860000||
B|MAA|20251229|14:41:15|S|1|139.190000||
B|DOC|20251229|14:41:16|S|120|16.125000||
B|VGT|20251229|14:41:16|S|4|762.699500||
B|AFYA|20251229|14:41:17|S|500|14.895000||
B|THAR|20251229|14:41:17|S|500|2.705000||
B|KWEB|20251229|14:41:18|S|20|34.315000||
B|SOUN|20251229|14:41:19|S|2|10.385000||
B|XOM|20251229|14:41:19|S|45|120.710000||
B|MSFT|20251229|14:41:20|S|41|486.688600||
B|QBTS|20251229|14:41:20|S|200|25.900000||
B|NVDA|20251229|14:41:21|S|100|187.559300||
B|SOXL|20251229|14:41:22|S|100|43.455000||
B|WRBY|20251229|14:41:22|S|200|23.215000||
B|JEPI|20251229|14:41:23|S|1|58.000000||
B|MO|20251229|14:41:25|S|100|57.805000||
B|PINS|20251229|14:41:25|S|22|25.855000||
B|RDTL|20251229|14:41:25|S|100|51.820000||
B|WRBY|20251229|14:41:25|S|200|23.215000||
B|ARQQ|20251229|14:41:26|S|100|21.828300||
B|PHIO|20251229|14:41:26|S|100|1.050000||
B|DOC|20251229|14:41:28|S|20|16.125000||
B|SGOV|20251229|14:41:28|S|4|100.355000||
B|BABA|20251229|14:41:31|S|100|148.140000||
B|BIL|20251229|14:41:31|S|1|91.367300||
B|EQX|20251229|14:41:31|S|100|13.939300||
B|META|20251229|14:41:31|S|100|658.590000||
B|VYM|20251229|14:41:31|S|5|144.865000||
B|BABA|20251229|14:41:32|S|100|148.150000||
B|LRCX|20251229|14:41:32|S|1|175.751200||
B|FUTU|20251229|14:41:33|S|4|164.780000||
B|SGOV|20251229|14:41:33|S|196|100.355000||
B|BOXX|20251229|14:41:34|S|24|115.050000||
B|CRF|20251229|14:41:34|S|300|7.980000||
B|PLTR|20251229|14:41:34|S|212|185.230000||
B|PLTR|20251229|14:41:34|S|584|185.230000||
B|CRDO|20251229|14:41:36|S|15|144.093200||
B|SGOV|20251229|14:41:36|S|84|100.355000||
B|ILLR|20251229|14:41:37|S|16600|0.335600||
B|MU|20251229|14:41:37|S|30|291.486500||
B|VT|20251229|14:41:37|S|1|141.989300||
B|GLD|20251229|14:41:38|S|3|398.290000||
B|GRAB|20251229|14:41:38|S|25|5.110000||
B|LDI|20251229|14:41:38|S|200|2.070000||
B|RIG|20251229|14:41:39|S|20|4.120000||
B|SLV|20251229|14:41:39|E|5|65.295500||
B|Z|20251229|14:41:39|S|100|69.504500||
B|AEO|20251229|14:41:40|S|100|26.715000||
B|APLD|20251229|14:41:41|S|50|24.645600||
B|WBD|20251229|14:41:41|S|100|28.835000||
B|ZS|20251229|14:41:41|S|4|228.105100||
B|BMLpH|20251229|14:41:42|S|100|18.640000||
B|MARA|20251229|14:41:42|S|20|9.405000||
B|MSTR|20251229|14:41:42|S|2|156.240000||
B|TSLA|20251229|14:41:42|S|50|462.540000||
B|TSM|20251229|14:41:42|S|5|299.750000||
B|CCCX|20251229|14:41:43|S|20|16.490000||
B|APP|20251229|14:41:44|S|10|695.260000||
B|CRM|20251229|14:41:44|S|1|266.550000||
B|HUBS|20251229|14:41:44|S|2|398.636000||
B|CORT|20251229|14:41:45|S|10|80.780000||
B|TSLA|20251229|14:41:45|S|43|462.548500||
B|ZIM|20251229|14:41:45|S|100|21.230000||
B|BA|20251229|14:41:46|S|300|217.450000||
B|BABA|20251229|14:41:46|S|50|148.170000||
B|IWM|20251229|14:41:46|S|700|249.915000||
B|PYPL|20251229|14:41:46|S|20|59.365000||
B|TSLA|20251229|14:41:46|S|2|462.546500||
B|AEP|20251229|14:41:47|S|100|116.270000||
B|GFI|20251229|14:41:49|S|20|43.248600||
B|MSTR|20251229|14:41:49|S|40|156.230000||
B|SPY|20251229|14:41:49|S|100|687.995000||
B|ABBV|20251229|14:41:50|S|28|230.850000||
B|APP|20251229|14:41:50|S|5|695.260000||
B|APP|20251229|14:41:50|S|155|695.280000||
B|BAC|20251229|14:41:50|S|51|55.415000||
B|BRK/B|20251229|14:41:50|S|1|500.910000||
B|DELL|20251229|14:41:50|S|1|127.540000||
B|ENB|20251229|14:41:50|S|11|47.929800||
B|GOOG|20251229|14:41:50|S|7|314.108500||
B|GS|20251229|14:41:50|S|1|897.230000||
B|HD|20251229|14:41:50|S|12|346.760000||
B|JPM|20251229|14:41:50|S|1|324.575000||
B|KYN|20251229|14:41:50|S|300|12.070000||
B|PLTR|20251229|14:41:50|S|2|185.270000||
B|PLTR|20251229|14:41:50|S|94|185.270000||
B|PM|20251229|14:41:50|S|1|162.002000||
B|V|20251229|14:41:50|S|16|354.550000||
B|XLK|20251229|14:41:50|S|74|145.855000||
B|BNAI|20251229|14:41:51|S|200|2.755000||
B|GLUE|20251229|14:41:51|S|30|15.795000||
B|MLPX|20251229|14:41:51|S|100|60.680000||
B|MO|20251229|14:41:51|S|100|57.805000||
B|NVDA|20251229|14:41:51|S|20|187.647300||
B|QBTS|20251229|14:41:51|S|50|25.899400||
B|QBTS|20251229|14:41:51|S|50|25.900000||
B|IREN|20251229|14:41:52|S|25|39.635200||
B|PAAS|20251229|14:41:53|S|2|52.179100||
B|TLRY|20251229|14:41:53|S|100|9.330700||
B|TQQQ|20251229|14:41:53|S|1200|54.465000||
B|CAKE|20251229|14:41:54|S|50|50.665000||
B|MGM|20251229|14:41:54|S|100|37.125000||
B|RGTI|20251229|14:41:54|S|70|22.287500||
B|SHV|20251229|14:41:54|S|1|110.110000||
B|WAL|20251229|14:41:54|S|20|85.250000||
B|ABT|20251229|14:41:55|S|100|124.830000||
B|MU|20251229|14:41:55|S|30|291.471400||
B|NVDA|20251229|14:41:56|S|1|187.686100||
B|UBER|20251229|14:41:56|S|50|81.549300||
B|ZIM|20251229|14:41:57|S|500|21.225000||
B|ZIM|20251229|14:41:57|S|700|21.235000||
B|BRK/B|20251229|14:41:58|S|5|500.880000||
B|VTI|20251229|14:41:58|S|1|338.500000||
B|IWM|20251229|14:41:59|S|200|249.935000||
B|MU|20251229|14:41:59|S|5|291.461700||
B|EFA|20251229|14:42:00|S|5|96.269300||
B|MRK|20251229|14:42:00|S|100|106.930000||
B|VTRS|20251229|14:42:00|S|100|12.410000||
B|BRK/B|20251229|14:42:01|S|3|500.880000||
B|DVN|20251229|14:42:01|S|6|36.316100||
B|WRBY|20251229|14:42:01|S|100|23.250000||
B|AXTI|20251229|14:42:02|S|4|14.778800||
B|BBY|20251229|14:42:02|S|100|67.770000||
B|MU|20251229|14:42:02|S|2|291.510000||
B|RDDT|20251229|14:42:02|S|25|233.460800||
B|BBY|20251229|14:42:03|S|300|67.790000||
B|IDR|20251229|14:42:03|S|10|43.620000||
B|OKLS|20251229|14:42:03|S|65|19.835000||
B|SMR|20251229|14:42:03|S|100|14.467400||
B|UBER|20251229|14:42:03|S|7|81.567800||
B|ARM|20251229|14:42:04|S|25|110.537600||
B|ARM|20251229|14:42:04|S|25|110.540000||
B|RIGL|20251229|14:42:04|S|23|43.060000||
B|UVXY|20251229|14:42:04|S|5|35.810000||
B|ASTS|20251229|14:42:05|S|100|73.257800||
B|B|20251229|14:42:07|S|58|44.149300||
B|PAVE|20251229|14:42:07|S|100|48.969700||
B|RPGL|20251229|14:42:07|S|3|0.729700||
B|SPPP|20251229|14:42:07|S|300|17.150000||
B|BMY|20251229|14:42:08|S|10|54.317500||
B|NBIS|20251229|14:42:08|S|100|86.840000||
B|NBIS|20251229|14:42:08|S|1500|86.830000||
B|SOXL|20251229|14:42:08|S|150|43.525000||
B|INTC|20251229|14:42:09|S|9|36.597300||
B|TQQQ|20251229|14:42:09|S|55|54.495000||
B|TQQQ|20251229|14:42:09|S|68|54.495000||
B|TSLA|20251229|14:42:09|S|3|462.729500||
B|BIDU|20251229|14:42:10|S|3|126.210000||
B|FDD|20251229|14:42:10|S|200|17.455500||
B|MNMD|20251229|14:42:10|S|100|13.440000||
B|TQQQ|20251229|14:42:10|S|300|54.487200||
B|B|20251229|14:42:11|S|4|44.145000||
B|EXPE|20251229|14:42:11|S|2|287.270000||
B|HAL|20251229|14:42:11|S|20|28.200000||
B|HAL|20251229|14:42:11|S|49|28.190000||
B|HAL|20251229|14:42:11|S|94|28.200000||
B|HAL|20251229|14:42:11|S|100|28.200000||
B|HAL|20251229|14:42:11|S|100|28.200000||
B|HAL|20251229|14:42:11|S|100|28.200000||
B|HAL|20251229|14:42:11|S|200|28.195000||
B|HAL|20251229|14:42:11|S|340|28.200000||
B|NVDA|20251229|14:42:11|S|20|187.677300||
B|TQQQ|20251229|14:42:11|S|56|54.489300||
B|TQQQ|20251229|14:42:13|S|68|54.495000||
B|TSLA|20251229|14:42:13|S|127|462.790000||
B|MSFT|20251229|14:42:14|S|100|486.908300||
B|UNH|20251229|14:42:14|S|200|329.640000||
B|BNAI|20251229|14:42:15|S|1042|2.695000||
B|ZSL|20251229|14:42:15|S|300|5.525000||
B|CBRE|20251229|14:42:16|S|50|164.085000||
B|QQQ|20251229|14:42:16|S|761|620.865000||
B|QQQ|20251229|14:42:17|S|761|620.845000||
B|SATS|20251229|14:42:17|S|2|108.273000||
B|SNDL|20251229|14:42:17|S|100|1.725000||
B|VXX|20251229|14:42:17|S|3|26.510700||
B|SPY|20251229|14:42:19|S|41|688.040000||
B|TSLA|20251229|14:42:20|S|2|462.720000||
B|BIL|20251229|14:42:21|S|1|91.367300||
B|BNAI|20251229|14:42:21|S|55|2.695000||
B|HL|20251229|14:42:21|S|10|19.415000||
B|RPGL|20251229|14:42:21|S|100|0.729100||
B|MU|20251229|14:42:23|S|100|291.649200||
B|PLD|20251229|14:42:23|S|26|128.200000||
B|NUE|20251229|14:42:24|S|119|165.250000||
B|MSFT|20251229|14:42:25|S|1|486.869500||
B|GLD|20251229|14:42:26|S|1|398.310000||
B|QQQ|20251229|14:42:26|S|1|620.775000||
B|SG|20251229|14:42:26|S|200|6.690000||
B|TLT|20251229|14:42:26|S|1|87.945000||
B|Z|20251229|14:42:26|S|12|69.549500||
B|AVGO|20251229|14:42:27|S|25|349.921700||
B|IAG|20251229|14:42:27|S|10|16.557300||
B|MCHI|20251229|14:42:27|S|10|60.199300||
B|SPYD|20251229|14:42:27|S|21|43.545000||
B|STEW|20251229|14:42:27|S|100|18.390000||
B|ZS|20251229|14:42:27|S|59|228.125600||
B|BABA|20251229|14:42:28|S|4|148.140000||
B|BIDU|20251229|14:42:28|S|100|126.210000||
B|BIDU|20251229|14:42:28|S|100|126.230000||
B|COP|20251229|14:42:28|S|5|92.380000||
B|ANDG|20251229|14:42:29|S|400|24.800000||
B|RING|20251229|14:42:29|S|300|73.467300||
B|MU|20251229|14:42:30|S|78|291.660000||
B|MU|20251229|14:42:30|S|101|291.630000||
B|MU|20251229|14:42:30|S|500|291.600000||
B|SQQQ|20251229|14:42:30|S|200|66.330000||
B|ZTS|20251229|14:42:30|S|8|126.298500||
B|ZTS|20251229|14:42:30|S|9|126.298500||
B|ALT|20251229|14:42:31|S|30|3.679300||
B|NFLX|20251229|14:42:31|S|50|93.945000||
B|SIDU|20251229|14:42:32|S|31|2.520000||
B|FpB|20251229|14:42:33|S|100|21.070000||
B|ICSH|20251229|14:42:34|S|85|50.555300||
B|SPYI|20251229|14:42:34|S|1|52.875000||
B|TQQQ|20251229|14:42:35|S|500|54.467300||
B|IONQ|20251229|14:42:36|S|10|45.085000||
B|MU|20251229|14:42:36|S|100|291.600000||
B|NGD|20251229|14:42:36|S|20|8.935000||
B|O|20251229|14:42:36|S|1|56.835000||
B|META|20251229|14:42:37|S|1|658.910000||
B|HMY|20251229|14:42:38|S|1|19.875000||
B|TSLA|20251229|14:42:38|S|2|462.690000||
B|TSLA|20251229|14:42:38|S|100|462.700000||
B|MELI|20251229|14:42:39|S|10|2012.820000||
B|SCHW|20251229|14:42:39|S|200|101.415200||
B|TTD|20251229|14:42:39|S|10|38.619300||
B|OPTT|20251229|14:42:40|E|300|0.310100||
B|RUN|20251229|14:42:40|S|183|19.887300||
B|CMA|20251229|14:42:41|S|100|88.330000||
B|EWJ|20251229|14:42:41|S|1575|81.026100||
B|NOW|20251229|14:42:41|S|1|154.439000||
B|BNKK|20251229|14:42:42|S|100|2.570000||
B|CMA|20251229|14:42:44|S|100|88.346000||
B|TSLA|20251229|14:42:45|S|2|462.730000||
B|UVIX|20251229|14:42:45|S|10|5.697500||
B|NVDA|20251229|14:42:46|S|100|187.629300||
B|AMD|20251229|14:42:47|S|100|215.470000||
B|AMD|20251229|14:42:47|S|200|215.480000||
B|MODG|20251229|14:42:47|S|100|11.685000||
B|PRIM|20251229|14:42:47|S|20|127.980000||
B|DBRG|20251229|14:42:48|S|50|15.277500||
B|FLY|20251229|14:42:48|S|500|23.565000||
B|TSLL|20251229|14:42:48|S|100|20.265000||
B|ZTS|20251229|14:42:48|S|100|126.360000||
B|BABA|20251229|14:42:49|S|4|148.110000||
B|AMD|20251229|14:42:50|S|2|215.460000||
B|IONZ|20251229|14:42:50|S|500|22.630000||
B|IONZ|20251229|14:42:50|S|1100|22.630000||
B|ZD|20251229|14:42:50|S|20|35.825000||
B|NVDA|20251229|14:42:51|S|200|187.625000||
B|SPHR|20251229|14:42:51|S|16|93.370000||
B|MU|20251229|14:42:52|S|10|291.745000||
B|NVDA|20251229|14:42:52|S|8|187.620700||
B|RIVN|20251229|14:42:52|S|149|20.850700||
B|ZM|20251229|14:42:52|S|10|86.440000||
B|LNG|20251229|14:42:53|S|15|192.216800||
B|VELO|20251229|14:42:53|S|500|14.800000||
B|IIPR|20251229|14:42:54|S|5|50.270000||
B|PALL|20251229|14:42:55|S|9|148.070000||
B|PGR|20251229|14:42:55|S|44|228.298800||
B|PINS|20251229|14:42:55|S|47|25.865000||
B|RGTI|20251229|14:42:55|S|15|22.335000||
B|TSLL|20251229|14:42:56|S|140|20.270000||
B|NVDA|20251229|14:42:57|S|100|187.620000||
B|SOFI|20251229|14:42:57|S|10|26.897300||
B|TSLL|20251229|14:42:57|S|60|20.265000||
B|KREF|20251229|14:42:58|S|100|8.485000||
B|MU|20251229|14:42:58|S|60|291.960000||
B|SMTK|20251229|14:42:58|E|15|1.460000||
B|NVDA|20251229|14:42:59|S|100|187.625000||
B|SOLS|20251229|14:42:59|S|11|49.515000||
B|ZTS|20251229|14:42:59|S|4|126.301400||
B|ABSI|20251229|14:43:00|S|12|3.499300||
B|SUPV|20251229|14:43:00|S|9|11.960000||
B|GRAB|20251229|14:43:01|S|18|5.120000||
B|RGTI|20251229|14:43:01|S|1|22.335000||
B|SLV|20251229|14:43:02|E|1|65.290000||
B|SPY|20251229|14:43:03|S|16|688.030000||
B|BULL|20251229|14:43:04|S|126|7.985000||
B|DEO|20251229|14:43:04|S|2|86.183500||
B|IREN|20251229|14:43:05|S|36|39.599300||
B|MU|20251229|14:43:05|S|2|291.841900||
B|QQQ|20251229|14:43:05|S|120|620.805000||
B|STX|20251229|14:43:05|S|5|282.855000||
B|TSLL|20251229|14:43:05|S|1|20.265000||
B|ISTB|20251229|14:43:06|S|10|48.764500||
B|MREO|20251229|14:43:06|S|2000|0.267700||
B|ZTS|20251229|14:43:06|S|26|126.364000||
B|QQQ|20251229|14:43:07|S|360|620.785000||
B|EWZ|20251229|14:43:08|S|9|31.350700||
B|MRVL|20251229|14:43:08|S|100|85.595000||
B|PFS|20251229|14:43:09|S|210|20.294700||
B|SOFI|20251229|14:43:09|S|5|26.897300||
B|SOXL|20251229|14:43:09|S|100|43.525000||
B|NGD|20251229|14:43:10|S|9|8.930000||
B|NVDA|20251229|14:43:10|S|200|187.617400||
B|ZS|20251229|14:43:10|S|40|228.310000||
B|V|20251229|14:43:11|S|40|354.480000||
B|PK|20251229|14:43:12|S|500|10.840000||
B|SCHA|20251229|14:43:12|S|54|28.905000||
B|UNHG|20251229|14:43:12|S|400|18.617300||
B|LUNR|20251229|14:43:13|S|10|15.469300||
B|MCD|20251229|14:43:13|S|1|308.558300||
B|LRCX|20251229|14:43:15|S|5|175.740000||
B|PAAS|20251229|14:43:15|S|10|52.168800||
B|RUN|20251229|14:43:15|S|130|19.885000||
B|ZTS|20251229|14:43:15|S|262|126.365000||
B|HMY|20251229|14:43:16|S|20|19.879300||
B|RPGL|20251229|14:43:16|S|100|0.729000||
B|YGLD|20251229|14:43:16|S|15|42.260000||
B|ZS|20251229|14:43:16|S|6|228.130700||
B|LEO|20251229|14:43:17|S|100|6.245000||
B|NVDA|20251229|14:43:17|S|20|187.635000||
B|PLTR|20251229|14:43:17|S|9|185.285000||
B|BNAI|20251229|14:43:18|E|5|2.725500||
B|ETHT|20251229|14:43:18|S|100|36.630000||
B|MU|20251229|14:43:18|S|10|291.763200||
B|ONDS|20251229|14:43:18|S|10|8.515200||
B|LSCC|20251229|14:43:20|S|10|74.825000||
B|XLE|20251229|14:43:20|S|6|44.680700||
B|PLTR|20251229|14:43:21|S|10|185.281600||
B|CXAI|20251229|14:43:22|S|400|0.316000||
B|HBAN|20251229|14:43:22|S|9|17.635000||
B|LMND|20251229|14:43:23|S|20|71.820000||
B|MNDY|20251229|14:43:23|S|74|145.390000||
B|PLTR|20251229|14:43:23|S|100|185.300000||
B|SPY|20251229|14:43:23|S|47|687.980000||
B|GFI|20251229|14:43:24|S|20|43.249100||
B|PHK|20251229|14:43:24|S|300|4.805000||
B|XOM|20251229|14:43:24|S|300|120.735000||
B|Z|20251229|14:43:24|S|100|69.580000||
B|FSLR|20251229|14:43:25|S|2|268.350000||
B|GOOG|20251229|14:43:25|S|75|313.980000||
B|OXSQ|20251229|14:43:25|S|50|1.715000||
B|Z|20251229|14:43:25|S|11|69.549500||
B|Z|20251229|14:43:25|S|11|69.549500||
B|Z|20251229|14:43:25|S|12|69.549500||
B|Z|20251229|14:43:25|S|14|69.549500||
B|IBIT|20251229|14:43:27|S|53|49.520000||
B|IBIT|20251229|14:43:27|S|800|49.515000||
B|CIM|20251229|14:43:28|S|100|12.790000||
B|CIM|20251229|14:43:28|S|300|12.790000||
B|Z|20251229|14:43:28|S|8|69.550000||
B|JPMpJ|20251229|14:43:29|S|800|20.110000||
B|LITE|20251229|14:43:29|S|50|374.630000||
B|ZS|20251229|14:43:29|S|40|228.320000||
B|MGM|20251229|14:43:30|S|100|37.125000||
B|ILAG|20251229|14:43:31|E|1|0.396800||
B|INTC|20251229|14:43:31|S|1500|36.632500||
B|MSFT|20251229|14:43:31|S|5|486.779000||
B|APLE|20251229|14:43:32|S|26|12.026100||
B|META|20251229|14:43:32|S|1|658.670500||
B|SLG|20251229|14:43:32|S|100|46.765000||
B|RKLB|20251229|14:43:33|S|150|70.462000||
B|Z|20251229|14:43:33|S|29|69.550800||
B|AAPU|20251229|14:43:34|S|40|34.109400||
B|EWJ|20251229|14:43:34|S|5|81.035000||
B|ZETA|20251229|14:43:34|S|25|20.435000||
B|BBAR|20251229|14:43:35|S|90|18.421100||
B|VTI|20251229|14:43:35|S|1|338.490000||
B|ENPH|20251229|14:43:37|S|100|33.220000||
B|MU|20251229|14:43:37|S|100|291.800000||
B|PANW|20251229|14:43:37|S|7|187.080000||
B|EPAM|20251229|14:43:38|S|2|211.460000||
B|NVDU|20251229|14:43:38|S|20|119.420000||
B|SPYM|20251229|14:43:38|S|186|80.949300||
B|ZTS|20251229|14:43:38|S|2|126.373600||
B|BBWI|20251229|14:43:39|S|541|20.430000||
B|APP|20251229|14:43:40|S|4|695.580000||
B|IJH|20251229|14:43:40|S|224|66.945000||
B|IVES|20251229|14:43:40|S|2|32.046100||
B|RGTI|20251229|14:43:40|S|50|22.355000||
B|USBpH|20251229|14:43:40|S|200|18.190000||
B|HMY|20251229|14:43:41|S|18|19.880700||
B|HL|20251229|14:43:42|S|7|19.415000||
B|MRK|20251229|14:43:42|S|100|106.920000||
B|NVDA|20251229|14:43:42|S|100|187.665000||
B|ZS|20251229|14:43:42|S|3|228.136600||
B|GFI|20251229|14:43:43|S|20|43.268800||
B|UNIT|20251229|14:43:43|S|25|7.016100||
B|SPY|20251229|14:43:44|S|74|688.015000||
B|CDTX|20251229|14:43:45|S|20|220.685000||
B|PYPL|20251229|14:43:45|S|150|59.349300||
B|RXRX|20251229|14:43:45|S|2|4.119900||
B|USBpH|20251229|14:43:45|S|200|18.200000||
B|LUNR|20251229|14:43:46|S|20|15.465000||
B|GOOGL|20251229|14:43:47|S|5|312.985000||
B|OPEN|20251229|14:43:47|S|10|5.830000||
B|QQQ|20251229|14:43:47|S|200|620.815000||
B|SATS|20251229|14:43:47|S|10|108.185300||
B|ZS|20251229|14:43:48|S|40|228.330000||
B|KRUS|20251229|14:43:49|S|15|54.323900||
B|ZS|20251229|14:43:49|S|40|228.138700||
B|JNJ|20251229|14:43:50|S|2|208.518600||
B|SQQQ|20251229|14:43:50|S|10|66.302700||
B|JEPI|20251229|14:43:51|S|1|58.000000||
B|USFR|20251229|14:43:51|S|6|50.310000||
B|Z|20251229|14:43:51|S|8|69.523000||
B|AAL|20251229|14:43:53|S|1000|15.125000||
B|BNAI|20251229|14:43:55|E|50|2.776100||
B|CDE|20251229|14:43:55|S|20|18.415000||
B|WOK|20251229|14:43:55|S|200|3.330000||
B|Z|20251229|14:43:55|S|100|69.580000||
B|AMD|20251229|14:43:56|S|10|215.459200||
B|BBAI|20251229|14:43:56|S|2823|5.679500||
B|BBAI|20251229|14:43:56|S|10000|5.680000||
B|MU|20251229|14:43:56|S|100|291.940000||
B|BBAI|20251229|14:43:57|S|695|5.686300||
B|MSTU|20251229|14:43:57|S|1|8.847300||
B|RDDT|20251229|14:43:57|S|1|233.560000||
B|SMCI|20251229|14:43:57|S|50|30.450000||
B|STT|20251229|14:43:57|S|50|131.630000||
B|NBIS|20251229|14:43:58|S|200|86.820000||
B|SMH|20251229|14:43:58|S|100|363.678800||
B|SPCE|20251229|14:43:58|S|1|3.105000||
B|GOOGL|20251229|14:43:59|S|15|312.997800||
B|GOOGL|20251229|14:44:00|S|5|312.981200||
B|ZTS|20251229|14:44:00|S|4|126.309900||
B|ALMS|20251229|14:44:01|S|100|10.560000||
B|SOFI|20251229|14:44:01|S|5|26.897200||
B|TORO|20251229|14:44:01|S|736|5.525000||
B|Z|20251229|14:44:01|S|100|69.534900||
B|MU|20251229|14:44:02|S|1|292.086300||
B|MU|20251229|14:44:02|S|2|292.110000||
B|MU|20251229|14:44:02|S|47|292.110000||
B|MU|20251229|14:44:02|S|100|292.110000||
B|RIVN|20251229|14:44:02|S|39|20.860700||
B|RIVN|20251229|14:44:02|S|100|20.865000||
B|TSLQ|20251229|14:44:02|S|20|17.182700||
B|VNM|20251229|14:44:02|S|5|18.869300||
B|Z|20251229|14:44:02|S|8|69.554100||
B|AAPL|20251229|14:44:03|S|28|273.865000||
B|ALNY|20251229|14:44:03|S|2|399.390000||
B|MU|20251229|14:44:03|S|15|292.140000||
B|MU|20251229|14:44:03|S|300|292.147000||
B|QQQ|20251229|14:44:03|S|3|620.845500||
B|AVGO|20251229|14:44:04|S|50|350.000000||
B|DIS|20251229|14:44:04|S|20|114.390000||
B|MU|20251229|14:44:04|S|78|292.188600||
B|QQQ|20251229|14:44:05|S|20|620.835000||
B|V|20251229|14:44:05|S|40|354.440000||
B|TSLA|20251229|14:44:06|S|10|462.760000||
B|ZM|20251229|14:44:06|S|1|86.355000||
B|CSAN|20251229|14:44:08|S|1800|3.900000||
B|CVNA|20251229|14:44:09|S|10|432.692800||
B|JFB|20251229|14:44:09|S|100|14.580000||
B|IONQ|20251229|14:44:10|S|3|45.140000||
B|QBTS|20251229|14:44:10|S|35|26.010000||
B|QYLD|20251229|14:44:10|S|7|17.745000||
B|MU|20251229|14:44:11|S|35|292.250000||
B|TFLR|20251229|14:44:12|S|1572|51.376000||
B|VXUS|20251229|14:44:12|S|100|75.555000||
B|HYG|20251229|14:44:14|S|200|80.640000||
B|MU|20251229|14:44:14|S|132|292.190000||
B|CX|20251229|14:44:15|S|100|11.850000||
B|TQQQ|20251229|14:44:15|S|80|54.469300||
B|ZM|20251229|14:44:15|S|2|86.355000||
B|NVDA|20251229|14:44:16|S|1|187.619300||
B|RGTI|20251229|14:44:16|S|20|22.349100||
B|SPYI|20251229|14:44:16|S|100|52.875000||
B|WOK|20251229|14:44:16|S|40|3.340000||
B|IAU|20251229|14:44:17|S|3|81.594500||
B|PAGS|20251229|14:44:17|S|49|9.665000||
B|SOPA|20251229|14:44:17|S|500|2.470000||
B|BNAI|20251229|14:44:18|E|100|2.678800||
B|NVDA|20251229|14:44:18|S|1|187.619300||
B|V|20251229|14:44:18|S|40|354.440000||
B|SSL|20251229|14:44:19|S|63|6.449300||
B|SSL|20251229|14:44:19|S|152|6.450000||
B|DVLT|20251229|14:44:20|S|100|0.636900||
B|ETHA|20251229|14:44:22|S|263|22.145000||
B|PG|20251229|14:44:22|S|114|144.810000||
B|ZTO|20251229|14:44:22|S|25|21.069200||
B|MHD|20251229|14:44:23|S|100|11.620000||
B|PG|20251229|14:44:23|S|6|144.810000||
B|ALAB|20251229|14:44:24|S|17|168.590000||
B|ALAB|20251229|14:44:24|S|60|168.430000||
B|CSCO|20251229|14:44:24|S|100|77.690000||
B|TSLA|20251229|14:44:24|S|10|462.828000||
B|DVN|20251229|14:44:25|S|200|36.302700||
B|ZS|20251229|14:44:25|S|5|228.296300||
B|BJ|20251229|14:44:26|S|100|91.435000||
B|MSFT|20251229|14:44:26|S|2|486.621800||
B|Z|20251229|14:44:26|S|100|69.565000||
B|AGNC|20251229|14:44:27|S|193|10.815000||
B|LUNR|20251229|14:44:27|S|5|15.450700||
B|AVBP|20251229|14:44:28|S|20|21.385000||
B|SLV|20251229|14:44:28|S|700|65.425000||
B|KGC|20251229|14:44:29|S|100|28.160000||
B|Z|20251229|14:44:29|S|8|69.540800||
B|ALB|20251229|14:44:30|S|60|144.940000||
B|SOFI|20251229|14:44:30|S|10|26.897200||
B|SPCE|20251229|14:44:30|S|100|3.105000||
B|Z|20251229|14:44:30|S|100|69.567000||
B|AGQ|20251229|14:44:31|S|5|163.617700||
B|TSLA|20251229|14:44:31|S|3|462.798800||
B|HMY|20251229|14:44:32|S|29|19.887400||
B|RKT|20251229|14:44:32|S|100|19.415000||
B|DUST|20251229|14:44:33|S|1921|7.456800||
B|MAGS|20251229|14:44:33|S|100|67.440000||
B|VT|20251229|14:44:33|S|2|142.005000||
B|WTV|20251229|14:44:33|S|151|94.109700||
B|ADP|20251229|14:44:34|S|25|259.318200||
B|MRK|20251229|14:44:34|S|43|106.940000||
B|ZS|20251229|14:44:34|S|40|228.330000||
B|VSME|20251229|14:44:35|S|6842|0.098900||
B|ORCX|20251229|14:44:36|S|100|17.359300||
B|ZM|20251229|14:44:36|S|4|86.420000||
B|ZM|20251229|14:44:36|S|9|86.420000||
B|ZM|20251229|14:44:36|S|87|86.420000||
B|ZM|20251229|14:44:36|S|100|86.430000||
B|AGNC|20251229|14:44:37|S|193|10.815000||
B|PPLT|20251229|14:44:37|S|3|191.380000||
B|SLV|20251229|14:44:37|S|8|65.425000||
B|SPCE|20251229|14:44:37|S|1|3.105000||
B|AEO|20251229|14:44:38|S|100|26.705000||
B|GBTC|20251229|14:44:39|S|180|68.220000||
B|MU|20251229|14:44:39|S|100|292.040000||
B|ABVX|20251229|14:44:41|S|100|140.870000||
B|IWM|20251229|14:44:41|S|50|249.935000||
B|MUU|20251229|14:44:41|S|5|105.650000||
B|NVDA|20251229|14:44:41|S|1|187.629300||
B|AEP|20251229|14:44:42|S|1|116.269500||
B|HOLO|20251229|14:44:42|S|100|2.810000||
B|NVDA|20251229|14:44:42|S|4|187.630000||
B|ASTS|20251229|14:44:43|S|50|73.330000||
B|PLUG|20251229|14:44:43|S|26|2.010000||
B|TSLA|20251229|14:44:43|S|5|462.740000||
B|URNM|20251229|14:44:43|S|200|56.170000||
B|GGAL|20251229|14:44:44|S|75|54.770000||
B|MAGS|20251229|14:44:44|S|1820|67.440000||
B|POST|20251229|14:44:44|S|50|100.080000||
B|RDDT|20251229|14:44:44|S|100|233.510000||
B|RMD|20251229|14:44:44|S|5|243.626400||
B|SOXL|20251229|14:44:44|S|100|43.520000||
B|SOXL|20251229|14:44:44|S|400|43.520500||
B|ZTS|20251229|14:44:44|S|4|126.318400||
B|PINS|20251229|14:44:45|S|156|25.865000||
B|EQX|20251229|14:44:46|S|100|13.945000||
B|KO|20251229|14:44:46|S|3|70.196200||
B|AGQ|20251229|14:44:47|S|31|163.510000||
B|AGQ|20251229|14:44:47|S|100|163.507000||
B|RDW|20251229|14:44:48|S|300|6.945000||
B|SEV|20251229|14:44:48|S|300|5.020000||
B|NLY|20251229|14:44:49|S|2|22.990600||
B|PSEC|20251229|14:44:49|S|24|2.500000||
B|VT|20251229|14:44:49|S|27|141.999300||
B|NVDU|20251229|14:44:50|S|1|119.335000||
B|TSLA|20251229|14:44:50|S|1|462.758600||
B|NEOG|20251229|14:44:51|S|200|7.220000||
B|BABA|20251229|14:44:52|S|100|148.120000||
B|SPY|20251229|14:44:52|S|94|687.940000||
B|INTC|20251229|14:44:53|S|33|36.605000||
B|PLNT|20251229|14:44:53|S|100|109.390000||
B|PLNT|20251229|14:44:53|S|169|109.390000||
B|ANET|20251229|14:44:54|S|37|134.450000||
B|V|20251229|14:44:54|S|40|354.460000||
B|MBB|20251229|14:44:55|S|200|95.425000||
B|AGNC|20251229|14:44:57|S|950|10.815000||
B|BOIL|20251229|14:44:57|S|200|26.018500||
B|CATX|20251229|14:44:57|S|200|2.765000||
B|SOXL|20251229|14:44:59|S|400|43.510000||
B|AMC|20251229|14:45:00|S|4|1.640000||
B|APLD|20251229|14:45:00|S|300|24.646500||
B|GDX|20251229|14:45:00|S|100|85.660700||
B|SLV|20251229|14:45:00|S|15|65.365000||
B|SPY|20251229|14:45:00|S|120|687.940000||
B|TSLA|20251229|14:45:00|S|100|462.716900||
B|ZTS|20251229|14:45:00|S|13|126.318700||
B|AAOI|20251229|14:45:01|S|100|36.740000||
B|VYM|20251229|14:45:01|S|1|144.859300||
B|ONDS|20251229|14:45:02|S|900|8.499300||
B|PAM|20251229|14:45:03|S|39|87.830000||
B|EE|20251229|14:45:04|S|5|28.222500||
B|OKLO|20251229|14:45:05|S|200|74.550000||
B|OKLO|20251229|14:45:05|S|300|74.560000||
B|SCHG|20251229|14:45:05|S|4|32.926100||
B|SQQQ|20251229|14:45:05|S|60|66.310000||
B|ZTS|20251229|14:45:05|S|2|126.333400||
B|MUB|20251229|14:45:06|S|200|106.965000||
B|PEP|20251229|14:45:06|S|100|144.475000||
B|SPY|20251229|14:45:06|S|15|687.975000||
B|WW|20251229|14:45:06|S|85|28.740000||
B|ZS|20251229|14:45:06|S|80|228.260000||
B|MSFT|20251229|14:45:07|S|40|486.768800||
B|SVM|20251229|14:45:07|S|2|8.327500||
B|BN|20251229|14:45:08|S|300|46.881000||
B|BRK/B|20251229|14:45:08|S|1|500.910000||
B|JD|20251229|14:45:09|S|100|29.140000||
B|AMC|20251229|14:45:10|S|100|1.645000||
B|MAGS|20251229|14:45:11|S|2000|67.440000||
B|MRCY|20251229|14:45:11|S|10|74.707300||
B|RIVN|20251229|14:45:11|S|143|20.850700||
B|AAL|20251229|14:45:13|S|20|15.130000||
B|SCHD|20251229|14:45:13|S|7|27.640000||
B|ZS|20251229|14:45:13|S|3|228.184100||
B|ABT|20251229|14:45:14|S|100|124.835000||
B|ETHA|20251229|14:45:14|S|6|22.150000||
B|SPRY|20251229|14:45:15|S|150|11.586900||
B|ZTS|20251229|14:45:15|S|14|126.336100||
B|CRL|20251229|14:45:16|S|28|202.640000||
B|PAAS|20251229|14:45:16|S|100|52.160900||
B|RKLB|20251229|14:45:16|S|100|70.470000||
B|ETHA|20251229|14:45:17|S|30|22.150700||
B|MSTR|20251229|14:45:17|S|20|156.170000||
B|Z|20251229|14:45:17|S|48|69.542500||
B|PAAS|20251229|14:45:18|S|5|52.170000||
B|TWM|20251229|14:45:18|S|100|31.035000||
B|ZS|20251229|14:45:19|S|5|228.185600||
B|ALAB|20251229|14:45:20|S|20|168.790000||
B|ALKS|20251229|14:45:20|S|50|28.135000||
B|DRUG|20251229|14:45:21|S|90|80.390000||
B|BGH|20251229|14:45:22|S|100|15.285000||
B|BNAI|20251229|14:45:24|S|62|2.639000||
B|BYND|20251229|14:45:24|S|8000|0.892200||
B|AGNC|20251229|14:45:25|S|7|10.817300||
B|GFI|20251229|14:45:25|S|5|43.268800||
B|SLV|20251229|14:45:25|S|300|65.375000||
B|Z|20251229|14:45:25|S|100|69.555000||
B|Z|20251229|14:45:25|S|400|69.555000||
B|ZTS|20251229|14:45:25|S|4|126.317500||
B|ZS|20251229|14:45:26|S|8|228.185900||
B|NINE|20251229|14:45:27|S|100|0.328000||
B|QQQ|20251229|14:45:27|S|4|620.815000||
B|AMZN|20251229|14:45:28|S|100|231.840000||
B|PACS|20251229|14:45:28|S|100|38.752000||
B|HL|20251229|14:45:30|S|40|19.415000||
B|OXY|20251229|14:45:30|S|100|40.325000||
B|PYPL|20251229|14:45:30|S|4|59.395000||
B|GOOW|20251229|14:45:31|S|100|71.000000||
B|PAGS|20251229|14:45:31|S|1|9.670700||
B|ASST|20251229|14:45:32|S|4600|0.785600||
B|SJNK|20251229|14:45:32|S|700|25.307500||
B|AMUU|20251229|14:45:33|S|200|55.330000||
B|APLX|20251229|14:45:33|S|83|51.660000||
B|NMM|20251229|14:45:33|S|200|52.560000||
B|NMM|20251229|14:45:33|S|500|52.560000||
B|QQQ|20251229|14:45:35|S|5|620.765000||
B|SLV|20251229|14:45:35|S|5|65.387300||
B|GOOW|20251229|14:45:36|S|100|71.000000||
B|RKT|20251229|14:45:36|S|50|19.405000||
B|CLSK|20251229|14:45:38|S|5|10.807100||
B|RXRX|20251229|14:45:38|S|2|4.120000||
B|RXRX|20251229|14:45:38|S|9|4.120000||
B|NMM|20251229|14:45:39|S|500|52.560000||
B|DC|20251229|14:45:40|S|52|5.889200||
B|TTD|20251229|14:45:40|S|20|38.649300||
B|Z|20251229|14:45:40|S|100|69.546500||
B|GOOW|20251229|14:45:42|S|100|70.980000||
B|JEPQ|20251229|14:45:42|S|200|59.139300||
B|ONDS|20251229|14:45:43|S|1|8.479300||
B|SPXL|20251229|14:45:43|S|1|226.685000||
B|UUUU|20251229|14:45:43|S|100|15.265000||
B|VT|20251229|14:45:43|S|361|141.985000||
B|MU|20251229|14:45:44|S|10|292.160000||
B|RGTI|20251229|14:45:44|S|9|22.357700||
B|SPXL|20251229|14:45:44|S|20|226.694000||
B|ZTS|20251229|14:45:44|S|100|126.339300||
B|PLTR|20251229|14:45:45|S|30|185.305000||
B|VALE|20251229|14:45:45|S|345|12.875000||
B|VZLA|20251229|14:45:45|S|400|5.540000||
B|CORZ|20251229|14:45:46|S|100|14.910000||
B|CORZ|20251229|14:45:46|S|2000|14.920000||
B|CORZ|20251229|14:45:46|S|2000|14.920000||
B|UWMC|20251229|14:45:46|S|10|4.430000||
B|RXRX|20251229|14:45:47|S|36|4.125000||
B|SPY|20251229|14:45:47|S|1|687.914500||
B|RKT|20251229|14:45:48|S|450|19.407600||
B|BABA|20251229|14:45:49|S|200|148.021900||
B|INTC|20251229|14:45:49|S|250|36.600000||
B|NKE|20251229|14:45:49|S|2|61.095000||
B|TQQQ|20251229|14:45:49|S|72|54.475000||
B|TSLA|20251229|14:45:49|S|100|462.890600||
B|EQX|20251229|14:45:50|S|100|13.937300||
B|IWM|20251229|14:45:51|S|700|249.855000||
B|OZK|20251229|14:45:51|S|25|46.840000||
B|ZIM|20251229|14:45:51|S|6|21.220000||
B|RXRX|20251229|14:45:52|S|5|4.126100||
B|VICI|20251229|14:45:53|S|70|28.245000||
B|CXAI|20251229|14:45:54|S|100|0.315000||
B|EBAY|20251229|14:45:54|S|170|87.210000||
B|MSGS|20251229|14:45:54|S|10|258.710000||
B|SPY|20251229|14:45:54|S|100|687.909500||
B|CLDX|20251229|14:45:56|S|30|25.910000||
B|MU|20251229|14:45:56|S|50|292.240000||
B|BABA|20251229|14:45:57|S|200|148.011900||
B|SPY|20251229|14:45:57|S|50|687.907100||
B|ZTS|20251229|14:45:57|S|15|126.320100||
B|LRCX|20251229|14:45:58|S|5|175.641300||
B|QBTS|20251229|14:45:58|S|50|26.048600||
B|BHP|20251229|14:46:00|S|1|60.415000||
B|KLAR|20251229|14:46:00|S|100|29.625000||
B|APH|20251229|14:46:01|S|12|137.335000||
B|MU|20251229|14:46:01|S|247|292.190000||
B|OTLK|20251229|14:46:01|S|200|1.965000||
B|GLDM|20251229|14:46:02|S|117|85.746100||
B|MU|20251229|14:46:02|S|135|292.220000||
B|QBTS|20251229|14:46:02|S|100|26.040000||
B|VZ|20251229|14:46:02|S|24|40.560000||
B|GOOG|20251229|14:46:04|S|1|313.898800||
B|RIOT|20251229|14:46:04|S|1|13.130700||
B|V|20251229|14:46:04|S|40|354.440000||
B|COHR|20251229|14:46:05|S|25|188.980000||
B|Z|20251229|14:46:05|S|75|69.565500||
B|ANET|20251229|14:46:06|S|14|134.510000||
B|BNRG|20251229|14:46:06|S|596|0.806900||
B|MU|20251229|14:46:06|S|25|292.202900||
B|SPYD|20251229|14:46:06|S|2|43.535000||
B|FTEL|20251229|14:46:07|S|100|0.784800||
B|FTEL|20251229|14:46:07|S|250|0.784700||
B|VIST|20251229|14:46:07|S|5|48.020000||
B|VZ|20251229|14:46:07|S|1|40.555000||
B|ESLT|20251229|14:46:08|S|1|577.130000||
B|ORGN|20251229|14:46:08|E|1000|0.202000||
B|JNK|20251229|14:46:09|S|50|97.195000||
B|OTLK|20251229|14:46:09|S|1600|1.965000||
B|PLTR|20251229|14:46:09|S|5|185.280000||
B|ZTS|20251229|14:46:09|S|8|126.320100||
B|ASST|20251229|14:46:10|S|9500|0.786100||
B|HIMS|20251229|14:46:10|S|200|33.940700||
B|LAKE|20251229|14:46:10|S|100|8.620000||
B|PAGS|20251229|14:46:10|S|4|9.672700||
B|SCHD|20251229|14:46:10|S|100|27.640000||
B|SLV|20251229|14:46:11|S|20|65.419300||
B|SLV|20251229|14:46:11|S|900|65.415000||
B|XOM|20251229|14:46:12|S|50|120.800700||
B|HBAN|20251229|14:46:13|S|16|17.635000||
B|SCHA|20251229|14:46:13|S|100|28.890000||
B|BBAI|20251229|14:46:14|S|12|5.665000||
B|BMNU|20251229|14:46:14|S|26|5.229900||
B|MSOS|20251229|14:46:14|S|1|4.510000||
B|DOCN|20251229|14:46:15|S|100|49.280000||
B|JBLU|20251229|14:46:15|S|400|4.515000||
B|MPLX|20251229|14:46:15|S|9|54.238000||
B|METC|20251229|14:46:16|S|50|18.115000||
B|TSLL|20251229|14:46:16|S|500|20.299300||
B|RGTI|20251229|14:46:17|S|5|22.365000||
B|PCG|20251229|14:46:19|S|100|16.051000||
B|PLUG|20251229|14:46:20|S|20|2.010000||
B|GFI|20251229|14:46:21|S|3|43.260000||
B|IWM|20251229|14:46:21|S|100|249.855000||
B|PALL|20251229|14:46:21|S|2|148.061000||
B|MU|20251229|14:46:22|S|50|292.265000||
B|SOFI|20251229|14:46:22|S|27|26.894500||
B|TSLA|20251229|14:46:22|S|10|462.961200||
B|ABBV|20251229|14:46:23|S|4|230.784000||
B|AHR|20251229|14:46:23|S|10|48.270000||
B|BABA|20251229|14:46:23|S|100|147.970000||
B|SLV|20251229|14:46:23|S|150|65.457300||
B|HIMS|20251229|14:46:24|S|5|33.945000||
B|STI|20251229|14:46:24|S|1|7.530000||
B|TQQQ|20251229|14:46:24|S|155|54.479300||
B|SCHA|20251229|14:46:25|S|300|28.895000||
B|SLV|20251229|14:46:26|S|100|65.449300||
B|OPEN|20251229|14:46:27|S|50|5.850000||
B|RKLB|20251229|14:46:27|S|10|70.418800||
B|RGTI|20251229|14:46:28|S|59|22.339300||
B|SOUN|20251229|14:46:28|S|20|10.385000||
B|DJT|20251229|14:46:29|S|15|13.250000||
B|TER|20251229|14:46:29|S|30|196.615000||
B|PAM|20251229|14:46:30|S|3|87.840000||
B|AMC|20251229|14:46:31|S|100|1.645000||
B|NVDA|20251229|14:46:31|S|400|187.642900||
B|PAM|20251229|14:46:31|S|27|87.840000||
B|GOOW|20251229|14:46:32|S|100|71.010000||
B|VSME|20251229|14:46:32|S|12169|0.099600||
B|JEPQ|20251229|14:46:33|S|5|59.145000||
B|ZTS|20251229|14:46:33|S|10|126.267600||
B|GIB|20251229|14:46:34|S|1|94.200000||
B|GLSI|20251229|14:46:35|S|231|25.400000||
B|ZTS|20251229|14:46:35|S|16|126.323500||
B|APP|20251229|14:46:36|S|5|695.710000||
B|TSLA|20251229|14:46:36|S|10|463.000000||
B|ZVIA|20251229|14:46:36|S|400|2.325000||
B|ZVIA|20251229|14:46:36|S|900|2.330000||
B|YINN|20251229|14:46:37|S|364|43.005100||
B|PAAA|20251229|14:46:40|S|117|51.245000||
B|RXRX|20251229|14:46:40|S|700|4.120000||
B|SLB|20251229|14:46:40|S|100|38.055000||
B|SPY|20251229|14:46:40|S|50|687.995000||
B|M|20251229|14:46:41|S|50|22.131500||
B|MNSO|20251229|14:46:41|S|30|19.180000||
B|FSM|20251229|14:46:42|S|100|9.979300||
B|IMA|20251229|14:46:42|S|100|6.090000||
B|IMA|20251229|14:46:42|S|200|6.100000||
B|INTC|20251229|14:46:42|S|1162|36.607600||
B|KKR|20251229|14:46:42|S|82|129.690000||
B|NVDA|20251229|14:46:42|S|100|187.650000||
B|RDW|20251229|14:46:42|S|200|6.945000||
B|VGT|20251229|14:46:42|S|5|762.940000||
B|XPEV|20251229|14:46:42|S|100|20.355000||
B|BTG|20251229|14:46:43|S|900|4.525000||
B|FTEL|20251229|14:46:43|S|100|0.785100||
B|GOOW|20251229|14:46:43|S|100|71.020000||
B|PLTR|20251229|14:46:43|S|12|185.282100||
B|JPC|20251229|14:46:44|S|100|8.080000||
B|SCHA|20251229|14:46:44|S|100|28.890000||
B|TOL|20251229|14:46:44|S|36|137.410000||
B|BCS|20251229|14:46:45|S|677|25.461500||
B|SPY|20251229|14:46:45|S|50|687.955000||
B|ZTS|20251229|14:46:45|S|19|126.336800||
B|CPER|20251229|14:46:47|S|10|34.200000||
B|TSLA|20251229|14:46:47|S|4|462.912800||
B|IMNN|20251229|14:46:48|S|200|3.860000||
B|ULTY|20251229|14:46:51|S|201|38.338500||
B|ZTS|20251229|14:46:51|S|8|126.323600||
B|EWY|20251229|14:46:52|S|8|98.388100||
B|MARA|20251229|14:46:52|S|10|9.409300||
B|SGOV|20251229|14:46:52|S|3|100.355000||
B|SPRY|20251229|14:46:52|S|100|11.660000||
B|V|20251229|14:46:53|S|40|354.490000||
B|SLV|20251229|14:46:54|S|10|65.475000||
B|SLVR|20251229|14:46:54|S|20|56.470000||
B|TSLA|20251229|14:46:54|S|25|462.930000||
B|FIX|20251229|14:46:55|S|20|953.700000||
B|IMA|20251229|14:46:55|S|200|6.130000||
B|IMA|20251229|14:46:55|S|488|6.096800||
B|TM|20251229|14:46:55|S|2|216.540000||
B|OKLO|20251229|14:46:56|S|5|74.560000||
B|PAC|20251229|14:46:57|S|14|269.360000||
B|PICK|20251229|14:46:57|S|200|51.130000||
B|SOFI|20251229|14:46:57|S|5|26.900000||
B|CDE|20251229|14:46:58|S|5|18.399300||
B|CVNA|20251229|14:46:58|S|9|432.482000||
B|QBTS|20251229|14:46:58|S|50|25.985000||
B|SPY|20251229|14:46:58|S|100|687.965000||
B|ZS|20251229|14:46:58|S|5|228.215400||
B|ZTS|20251229|14:46:58|S|8|126.323800||
B|SLV|20251229|14:46:59|E|500|65.476100||
B|CDE|20251229|14:47:00|S|195|18.399300||
B|CYN|20251229|14:47:00|E|3|2.902500||
B|SCHD|20251229|14:47:00|S|36|27.640000||
B|ALB|20251229|14:47:01|S|5|144.744100||
B|AMZN|20251229|14:47:01|S|25|231.870000||
B|SPYI|20251229|14:47:01|S|3|52.875000||
B|BBAI|20251229|14:47:02|S|5|5.665000||
B|IDR|20251229|14:47:02|S|511|43.480000||
B|PLTR|20251229|14:47:02|S|78|185.225000||
B|RGTI|20251229|14:47:02|S|44|22.319300||
B|IMA|20251229|14:47:03|S|100|6.110000||
B|MSTU|20251229|14:47:03|S|10|8.830000||
B|XLF|20251229|14:47:03|S|300|55.375000||
B|ZS|20251229|14:47:03|S|40|228.238800||
B|DIS|20251229|14:47:04|S|6|114.405000||
B|IMA|20251229|14:47:04|S|100|6.210000||
B|SIDU|20251229|14:47:05|S|3200|2.535000||
B|UBER|20251229|14:47:05|S|20|81.519300||
B|GRAL|20251229|14:47:06|S|20|88.030000||
B|QQQ|20251229|14:47:06|S|4|620.815000||
B|BIDU|20251229|14:47:08|S|1|126.170000||
B|HTZ|20251229|14:47:08|S|458|5.277300||
B|MTN|20251229|14:47:08|S|30|137.642900||
B|USAR|20251229|14:47:08|S|25|12.767100||
B|APLD|20251229|14:47:09|S|2|24.609100||
B|APLD|20251229|14:47:09|S|100|24.609100||
B|PLTR|20251229|14:47:09|S|1|185.218600||
B|TQQQ|20251229|14:47:09|S|1|54.479300||
B|IMA|20251229|14:47:10|S|100|6.200000||
B|IMA|20251229|14:47:10|S|100|6.210000||
B|MU|20251229|14:47:10|S|1|292.302000||
B|TSLA|20251229|14:47:10|S|100|462.836300||
B|HEI/A|20251229|14:47:11|S|61|255.080000||
B|RIG|20251229|14:47:11|S|305|4.111500||
B|IREN|20251229|14:47:12|S|22|39.597100||
B|HSBC|20251229|14:47:13|S|10|78.959300||
B|RDW|20251229|14:47:14|S|1000|6.947400||
B|KT|20251229|14:47:16|S|50|19.055000||
B|SLV|20251229|14:47:16|S|100|65.425000||
B|HCA|20251229|14:47:17|S|4|472.820000||
B|RIVN|20251229|14:47:17|S|92|20.845000||
B|VTRS|20251229|14:47:17|S|100|12.410000||
B|IMA|20251229|14:47:18|S|200|6.210000||
B|SLV|20251229|14:47:18|S|10|65.425000||
B|IIPR|20251229|14:47:19|S|200|50.090000||
B|WAB|20251229|14:47:19|S|45|218.210000||
B|BLK|20251229|14:47:20|S|5|1088.120000||
B|BMY|20251229|14:47:20|S|20|54.309300||
B|CCL|20251229|14:47:20|S|50|30.350000||
B|NBIS|20251229|14:47:20|S|100|86.840000||
B|NBIS|20251229|14:47:20|S|100|86.850000||
B|NBIS|20251229|14:47:20|S|1500|86.840000||
B|NRSN|20251229|14:47:22|S|100|0.749000||
B|ZM|20251229|14:47:23|S|8|86.440000||
B|ZM|20251229|14:47:23|S|24|86.440000||
B|PTY|20251229|14:47:24|S|9|12.870000||
B|IRD|20251229|14:47:25|S|2|1.950000||
B|NVDA|20251229|14:47:25|S|100|187.609300||
B|FOLD|20251229|14:47:26|S|300|14.250000||
B|BABA|20251229|14:47:29|S|50|148.000000||
B|BABA|20251229|14:47:29|S|100|148.000000||
B|TU|20251229|14:47:29|S|3000|12.975000||
B|UVXY|20251229|14:47:29|S|100|35.840000||
B|AEO|20251229|14:47:30|S|100|26.725000||
B|BABA|20251229|14:47:30|S|50|148.015000||
B|BABA|20251229|14:47:30|S|100|148.010000||
B|DXYZ|20251229|14:47:30|S|100|32.260000||
B|IEUR|20251229|14:47:30|S|25|71.015000||
B|INCY|20251229|14:47:30|S|50|98.825000||
B|NFLX|20251229|14:47:30|S|100|94.095000||
B|BABA|20251229|14:47:31|S|100|148.020000||
B|MAA|20251229|14:47:31|S|50|139.060000||
B|RDW|20251229|14:47:31|S|30|6.949300||
B|RIG|20251229|14:47:31|S|100|4.120000||
B|ZETA|20251229|14:47:31|S|50|20.400500||
B|BABA|20251229|14:47:32|S|50|148.020000||
B|MMYT|20251229|14:47:33|S|5|82.490000||
B|MMYT|20251229|14:47:33|S|5|82.492400||
B|OPEN|20251229|14:47:33|S|2|5.839300||
B|QS|20251229|14:47:33|S|100|10.635000||
B|META|20251229|14:47:34|S|50|658.560000||
B|RDW|20251229|14:47:34|S|1711|6.947300||
B|SMH|20251229|14:47:34|S|40|363.610000||
B|AVGO|20251229|14:47:35|S|17|349.960000||
B|ABCL|20251229|14:47:36|S|500|3.485000||
B|PLTR|20251229|14:47:36|S|13|185.235000||
B|BKE|20251229|14:47:37|S|5|53.814100||
B|DXST|20251229|14:47:37|E|1000|1.208800||
B|GFI|20251229|14:47:37|S|57|43.275000||
B|LPTH|20251229|14:47:38|S|5|10.067300||
B|AEP|20251229|14:47:39|S|9|116.230900||
B|NVDA|20251229|14:47:39|S|23|187.607800||
B|AEHR|20251229|14:47:40|S|34|20.277800||
B|AEHR|20251229|14:47:40|S|100|20.280000||
B|EWY|20251229|14:47:40|S|2|98.398700||
B|GRAL|20251229|14:47:40|S|20|88.020000||
B|ORCL|20251229|14:47:40|S|97|195.499400||
B|AMGN|20251229|14:47:41|S|2|330.570000||
B|ATRC|20251229|14:47:41|S|20|40.560000||
B|HD|20251229|14:47:41|S|2|346.780000||
B|AMRC|20251229|14:47:42|S|20|30.088300||
B|GEHC|20251229|14:47:42|S|10|83.270000||
B|QYLD|20251229|14:47:42|S|30|17.745000||
B|ZTS|20251229|14:47:42|S|4|126.323000||
B|BAH|20251229|14:47:43|S|12|85.330400||
B|DINO|20251229|14:47:43|S|100|45.975000||
B|EWY|20251229|14:47:44|S|3|98.408700||
B|IREN|20251229|14:47:44|S|1|39.685000||
B|MGM|20251229|14:47:44|S|100|37.125000||
B|MKL|20251229|14:47:44|S|20|2191.450000||
B|MKL|20251229|14:47:44|S|150|2191.430000||
B|MRK|20251229|14:47:44|S|200|106.850000||
B|MU|20251229|14:47:44|S|2|292.330000||
B|ADEA|20251229|14:47:45|S|80|17.105000||
B|MKL|20251229|14:47:45|S|150|2193.430000||
B|QQQM|20251229|14:47:45|S|51|255.605000||
B|RXRX|20251229|14:47:45|S|1000|4.119800||
B|MKL|20251229|14:47:46|S|90|2195.330000||
B|SILJ|20251229|14:47:46|S|5|27.909400||
B|CDLX|20251229|14:47:47|S|500|1.165000||
B|PCTY|20251229|14:47:47|S|7|152.760000||
B|AVGO|20251229|14:47:48|S|50|349.981200||
B|META|20251229|14:47:48|S|10|658.600000||
B|COR|20251229|14:47:49|S|3|340.370000||
B|PLMR|20251229|14:47:49|S|8|135.379000||
B|RPGL|20251229|14:47:49|S|500|0.714000||
B|TRV|20251229|14:47:49|S|4|291.665000||
B|IONQ|20251229|14:47:50|S|100|45.130000||
B|JOBY|20251229|14:47:50|S|49|13.565000||
B|MRK|20251229|14:47:50|S|200|106.855300||
B|VCLT|20251229|14:47:50|S|251|76.365000||
B|VT|20251229|14:47:50|S|3|141.999300||
B|HNGE|20251229|14:47:51|S|100|47.070000||
B|MREO|20251229|14:47:51|E|8000|0.270000||
B|NG|20251229|14:47:51|S|2|9.535000||
B|THAR|20251229|14:47:51|S|100|2.750000||
B|UBER|20251229|14:47:51|S|50|81.529300||
B|V|20251229|14:47:51|S|40|354.440000||
B|ABT|20251229|14:47:52|S|100|124.825000||
B|FORA|20251229|14:47:52|S|300|2.100000||
B|GT|20251229|14:47:52|S|492|8.840000||
B|CGC|20251229|14:47:53|S|87|1.190000||
B|SCCO|20251229|14:47:53|S|2|146.236100||
B|RUM|20251229|14:47:54|S|140|6.609300||
B|ARQ|20251229|14:47:55|S|1400|3.340000||
B|AVBP|20251229|14:47:55|S|4|21.370000||
B|XPEV|20251229|14:47:55|S|10|20.355000||
B|XRAY|20251229|14:47:55|S|100|11.215000||
B|THAR|20251229|14:47:56|S|500|2.760000||
B|ZM|20251229|14:47:56|S|6|86.440000||
B|TSLA|20251229|14:47:57|S|1|462.890000||
B|PINS|20251229|14:47:58|S|51|25.855000||
B|VICR|20251229|14:47:59|S|100|111.670000||
B|VICR|20251229|14:47:59|S|100|111.710000||
B|FLUT|20251229|14:48:00|S|63|217.220000||
B|GRAB|20251229|14:48:00|S|18|5.120000||
B|MSOS|20251229|14:48:00|S|100|4.520000||
B|NLR|20251229|14:48:00|S|22|126.421700||
B|SII|20251229|14:48:00|S|100|100.200000||
B|UTHR|20251229|14:48:00|S|2|501.920000||
B|ZS|20251229|14:48:00|S|40|228.196000||
B|ASTS|20251229|14:48:01|S|10|73.220000||
B|DDOG|20251229|14:48:02|S|70|138.050000||
B|ZTS|20251229|14:48:02|S|100|126.287100||
B|NLOP|20251229|14:48:03|S|6|25.620000||
B|SOFI|20251229|14:48:03|S|100|26.905000||
B|THAR|20251229|14:48:03|S|500|2.740000||
B|BULL|20251229|14:48:04|S|100|7.990000||
B|RDW|20251229|14:48:04|S|7|6.937300||
B|ZTS|20251229|14:48:04|S|2|126.327900||
B|QQQM|20251229|14:48:05|S|2|255.609800||
B|Z|20251229|14:48:05|S|100|69.530000||
B|ZM|20251229|14:48:05|S|3|86.440000||
B|BHFAO|20251229|14:48:06|S|100|15.320000||
B|QCOM|20251229|14:48:06|S|4|173.585000||
B|AEM|20251229|14:48:07|S|13|171.613400||
B|ARAI|20251229|14:48:07|S|100|2.985000||
B|SLV|20251229|14:48:07|S|500|65.379400||
B|SRTA|20251229|14:48:07|S|100|4.839400||
B|BAC|20251229|14:48:08|S|500|55.368400||
B|GDX|20251229|14:48:08|S|190|85.685000||
B|HUN|20251229|14:48:08|S|10|10.017300||
B|IWM|20251229|14:48:08|S|200|249.785000||
B|OKLO|20251229|14:48:08|S|1|74.465000||
B|PHYS|20251229|14:48:08|S|210|33.185000||
B|KOLD|20251229|14:48:09|S|200|31.585000||
B|ECL|20251229|14:48:10|S|40|265.120000||
B|NFLX|20251229|14:48:10|S|100|94.135000||
B|SENEA|20251229|14:48:10|S|9|110.250000||
B|TSLA|20251229|14:48:10|S|65|463.049900||
B|KT|20251229|14:48:11|S|5|19.055000||
B|PAA|20251229|14:48:11|S|25|17.800000||
B|SONO|20251229|14:48:11|S|50|17.550900||
B|UPRO|20251229|14:48:11|S|200|119.009300||
B|VTS|20251229|14:48:11|S|38|19.350000||
B|GOOG|20251229|14:48:12|S|40|313.958600||
B|NTES|20251229|14:48:12|S|43|138.970000||
B|NTES|20251229|14:48:12|S|100|138.970000||
B|SPY|20251229|14:48:12|S|51|688.005000||
B|UVXY|20251229|14:48:12|S|132|35.825000||
B|VRSN|20251229|14:48:12|S|4|244.800000||
B|AVGO|20251229|14:48:13|S|20|350.040000||
B|KGC|20251229|14:48:13|S|100|28.150000||
B|HPQ|20251229|14:48:14|S|100|22.695000||
B|MLAB|20251229|14:48:14|S|10|80.490000||
B|ATO|20251229|14:48:15|S|6|169.270000||
B|KMB|20251229|14:48:15|S|1|101.275000||
B|PH|20251229|14:48:15|S|1|890.179000||
B|WY|20251229|14:48:15|S|90|23.746100||
B|BOIL|20251229|14:48:16|S|78|25.975000||
B|GRAB|20251229|14:48:16|S|18|5.120000||
B|CRESY|20251229|14:48:17|S|60|12.182000||
B|JAZZ|20251229|14:48:17|S|6|171.067200||
B|SEIC|20251229|14:48:18|S|5|84.142700||
B|SOUN|20251229|14:48:18|S|6|10.375000||
B|TSLL|20251229|14:48:19|S|800|20.307400||
B|NBIS|20251229|14:48:20|S|1000|86.990000||
B|TSLA|20251229|14:48:20|S|20|463.080000||
B|NIO|20251229|14:48:21|S|1000|5.305000||
B|ADAM|20251229|14:48:22|S|1000|7.280000||
B|CELH|20251229|14:48:22|S|136|46.534600||
B|GGB|20251229|14:48:22|S|32|3.655000||
B|MREO|20251229|14:48:22|S|1000|0.269000||
B|AMRC|20251229|14:48:23|S|9|30.080000||
B|NVDA|20251229|14:48:23|S|100|187.749100||
B|FTEL|20251229|14:48:24|S|100|0.781700||
B|HNRG|20251229|14:48:24|S|50|19.290000||
B|MRK|20251229|14:48:24|S|100|106.855000||
B|MSTR|20251229|14:48:24|S|20|156.340000||
B|NVDA|20251229|14:48:24|S|200|187.739300||
B|SM|20251229|14:48:25|S|1|18.741800||
B|SMLR|20251229|14:48:25|S|25|16.230000||
B|NVDA|20251229|14:48:26|S|50|187.735500||
B|NVDA|20251229|14:48:26|S|50|187.737300||
B|UVIX|20251229|14:48:26|S|50|5.695000||
B|BABA|20251229|14:48:27|S|2|148.030000||
B|OPRA|20251229|14:48:27|S|35|14.430000||
B|ZS|20251229|14:48:27|S|4|228.257100||
B|BITO|20251229|14:48:28|S|33|12.139800||
B|FLUT|20251229|14:48:28|S|5|217.040000||
B|SPY|20251229|14:48:28|S|10|688.099100||
B|DGRO|20251229|14:48:29|S|7|70.095000||
B|QBTS|20251229|14:48:29|S|95|26.060000||
B|SNAP|20251229|14:48:29|S|10|7.880000||
B|TSLA|20251229|14:48:29|S|1|463.085000||
B|AVGO|20251229|14:48:30|S|25|350.125000||
B|MSFT|20251229|14:48:30|S|20|486.959000||
B|MSFT|20251229|14:48:30|S|50|486.999300||
B|SPY|20251229|14:48:30|S|10|688.130000||
B|TSLA|20251229|14:48:30|S|1|463.105000||
B|TSLA|20251229|14:48:30|S|357|463.125000||
B|BABA|20251229|14:48:31|S|50|148.051900||
B|GNRC|20251229|14:48:31|S|20|138.670000||
B|TSLA|20251229|14:48:31|S|20|463.220000||
B|ANL|20251229|14:48:32|E|400|1.660000||
B|ANL|20251229|14:48:32|E|400|1.660000||
B|BLX|20251229|14:48:32|S|10|44.420000||
B|MSOS|20251229|14:48:32|S|100|4.515000||
B|PINS|20251229|14:48:32|S|100|25.845000||
B|QCOM|20251229|14:48:32|S|5|173.670000||
B|WEAV|20251229|14:48:32|S|80|7.215000||
B|AMD|20251229|14:48:33|S|105|215.580000||
B|APP|20251229|14:48:33|S|5|696.110000||
B|BABA|20251229|14:48:33|S|100|148.060000||
B|TSLA|20251229|14:48:33|S|10|463.270000||
B|TSLA|20251229|14:48:33|S|40|463.260000||
B|XLK|20251229|14:48:33|S|40|145.929300||
B|LH|20251229|14:48:35|S|4|252.940000||
B|PLTR|20251229|14:48:35|S|300|185.388600||
B|SNDK|20251229|14:48:35|S|2|245.665000||
B|SOXL|20251229|14:48:35|S|50|43.622500||
B|TSLA|20251229|14:48:35|S|1|463.220000||
B|AVGO|20251229|14:48:36|S|5|350.250000||
B|AVGO|20251229|14:48:36|S|50|350.230000||
B|HSY|20251229|14:48:36|S|3|181.190000||
B|ISSC|20251229|14:48:36|S|100|19.300000||
B|MU|20251229|14:48:36|S|390|292.530000||
B|ARKK|20251229|14:48:37|S|100|78.680700||
B|QQQ|20251229|14:48:38|S|120|621.185000||
B|TSLA|20251229|14:48:38|S|5|463.195000||
B|Z|20251229|14:48:38|S|8|69.555000||
B|Z|20251229|14:48:38|S|9|69.554900||
B|BF/B|20251229|14:48:39|S|100|26.220000||
B|GRAB|20251229|14:48:39|S|25|5.120000||
B|SGOV|20251229|14:48:39|S|46|100.355000||
B|SLV|20251229|14:48:39|S|3|65.415000||
B|ZTS|20251229|14:48:39|S|100|126.322100||
B|IEFA|20251229|14:48:40|S|30|89.740000||
B|META|20251229|14:48:40|S|2|658.941900||
B|NKE|20251229|14:48:40|S|100|61.103500||
B|NOW|20251229|14:48:40|S|40|154.550000||
B|PGEN|20251229|14:48:40|S|100|4.415000||
B|RVMD|20251229|14:48:40|S|100|80.700000||
B|SNAP|20251229|14:48:40|S|200|7.890000||
B|BEAT|20251229|14:48:41|S|100|2.490000||
B|TSLA|20251229|14:48:41|S|2|463.305000||
B|IDT|20251229|14:48:42|S|20|52.030000||
B|QBTS|20251229|14:48:42|S|25|26.069300||
B|SILJ|20251229|14:48:42|S|10|27.899400||
B|AMC|20251229|14:48:43|S|100|1.645000||
B|GOOW|20251229|14:48:43|S|100|71.080000||
B|LU|20251229|14:48:43|S|200|2.585000||
B|PAGP|20251229|14:48:43|S|5|18.890700||
B|RIOT|20251229|14:48:43|S|100|13.145000||
B|SNDK|20251229|14:48:43|S|2|245.815000||
B|SNDK|20251229|14:48:43|S|257|245.830000||
B|WDFC|20251229|14:48:43|S|5|202.060000||
B|AMD|20251229|14:48:44|S|100|215.650000||
B|NBIS|20251229|14:48:44|S|2|87.240000||
B|NVDA|20251229|14:48:44|S|400|187.795000||
B|PATH|20251229|14:48:44|S|200|16.835000||
B|RGLD|20251229|14:48:44|S|5|224.680000||
B|CPRX|20251229|14:48:45|S|27|24.075000||
B|NVDA|20251229|14:48:45|S|500|187.795000||
B|PLTR|20251229|14:48:45|S|30|185.370000||
B|CVNA|20251229|14:48:46|S|700|431.300000||
B|OFG|20251229|14:48:46|S|20|41.430000||
B|SATS|20251229|14:48:46|S|10|108.720000||
B|SLV|20251229|14:48:46|S|600|65.420000||
B|TSLA|20251229|14:48:46|S|1|463.221400||
B|CHCO|20251229|14:48:47|S|8|122.880000||
B|LLY|20251229|14:48:47|S|1|1084.890000||
B|TSLA|20251229|14:48:47|S|1|463.225000||
B|BAP|20251229|14:48:48|S|160|288.730000||
B|CBRE|20251229|14:48:48|S|50|164.240000||
B|SMH|20251229|14:48:48|S|50|363.955000||
B|TSLA|20251229|14:48:48|S|4|463.241700||
B|UBER|20251229|14:48:48|S|100|81.569300||
B|HIG|20251229|14:48:49|S|8|138.980000||
B|MU|20251229|14:48:49|S|100|292.439400||
B|SATS|20251229|14:48:49|S|13|108.680000||
B|CLMB|20251229|14:48:50|S|10|104.380000||
B|UCTT|20251229|14:48:50|S|20|25.720000||
B|ZS|20251229|14:48:50|S|10|228.262300||
B|AGQ|20251229|14:48:51|S|5|163.480000||
B|TSLA|20251229|14:48:51|S|100|463.222200||
B|TSLA|20251229|14:48:51|S|156|463.230000||
B|TXRH|20251229|14:48:51|S|6|168.330000||
B|COP|20251229|14:48:52|S|10|92.370000||
B|XLK|20251229|14:48:52|S|100|145.937300||
B|IREN|20251229|14:48:53|S|1000|39.695000||
B|TQQQ|20251229|14:48:53|S|59|54.580000||
B|RUM|20251229|14:48:54|S|15|6.619300||
B|AAL|20251229|14:48:55|S|1000|15.138500||
B|PYPL|20251229|14:48:55|S|20|59.399300||
B|SILJ|20251229|14:48:55|S|160|27.899300||
B|SILJ|20251229|14:48:55|S|300|27.895000||
B|URTH|20251229|14:48:55|S|2|187.175000||
B|CNO|20251229|14:48:56|S|4|43.040000||
B|CTGO|20251229|14:48:56|S|100|27.740000||
B|SPY|20251229|14:48:56|S|50|688.207300||
B|SYK|20251229|14:48:56|S|2|352.820000||
B|APEI|20251229|14:48:58|S|10|37.420000||
B|B|20251229|14:48:58|S|2|44.140400||
B|TQQQ|20251229|14:48:58|S|2400|54.590000||
B|TQQQ|20251229|14:48:58|S|2600|54.585000||
B|HUN|20251229|14:48:59|S|1|10.017300||
B|SLV|20251229|14:48:59|S|3|65.405000||
B|CMBT|20251229|14:49:00|S|7|9.750700||
B|ETHT|20251229|14:49:00|S|200|36.720000||
B|FRBA|20251229|14:49:00|S|8|16.650000||
B|HARD|20251229|14:49:00|S|1|29.530000||
B|ZTS|20251229|14:49:00|S|5|126.302200||
B|FDMT|20251229|14:49:01|S|6|7.715000||
B|KOLD|20251229|14:49:01|S|200|31.575000||
B|MASK|20251229|14:49:01|E|546|0.251500||
B|APPN|20251229|14:49:02|S|20|35.740000||
B|HOOD|20251229|14:49:02|S|20|116.790000||
B|HOOD|20251229|14:49:02|S|30|116.788200||
B|QBTS|20251229|14:49:02|S|10|26.049600||
B|TIL|20251229|14:49:02|S|5|10.835000||
B|EWZ|20251229|14:49:03|S|20|31.370000||
B|PAA|20251229|14:49:03|S|9|17.800000||
B|ZS|20251229|14:49:03|S|7|228.250600||
B|AMZN|20251229|14:49:04|S|92|232.150700||
B|AMBA|20251229|14:49:05|S|20|70.360000||
B|ARDX|20251229|14:49:05|S|2|5.720700||
B|QBTS|20251229|14:49:06|S|50|26.050000||
B|SMH|20251229|14:49:06|S|25|363.918300||
B|IJH|20251229|14:49:07|S|1|66.920000||
B|INTC|20251229|14:49:07|S|200|36.635000||
B|INTC|20251229|14:49:07|S|500|36.639300||
B|ZTS|20251229|14:49:07|S|8|126.321700||
B|CVNA|20251229|14:49:08|S|25|431.033300||
B|CVNA|20251229|14:49:08|S|26|431.040000||
B|ASTS|20251229|14:49:09|S|10|73.210000||
B|SEIC|20251229|14:49:09|S|1|84.140000||
B|SEIC|20251229|14:49:09|S|1|84.142700||
B|SPIR|20251229|14:49:09|S|80|7.660000||
B|V|20251229|14:49:09|S|80|354.500000||
B|AMZN|20251229|14:49:10|S|48|232.150000||
B|MSFT|20251229|14:49:10|S|50|487.063200||
B|PYPL|20251229|14:49:10|S|48|59.395500||
B|TQQQ|20251229|14:49:10|S|2|54.570000||
B|AMD|20251229|14:49:12|S|400|215.680000||
B|AMD|20251229|14:49:12|S|400|215.690000||
B|CVNA|20251229|14:49:12|S|24|431.033300||
B|ORCL|20251229|14:49:12|S|2|195.520000||
B|ORCL|20251229|14:49:12|S|20|195.520000||
B|COHR|20251229|14:49:13|S|2|189.184700||
B|GOOGL|20251229|14:49:13|S|200|313.152500||
B|TQQQ|20251229|14:49:13|S|800|54.577400||
B|CVNA|20251229|14:49:14|S|27|431.040000||
B|FUBO|20251229|14:49:14|S|100|2.600000||
B|HL|20251229|14:49:14|S|20|19.415000||
B|NVDA|20251229|14:49:14|S|300|187.765000||
B|AEP|20251229|14:49:15|S|100|116.285000||
B|AMD|20251229|14:49:15|S|50|215.740000||
B|ANET|20251229|14:49:15|S|5|134.468600||
B|HD|20251229|14:49:15|S|15|346.808000||
B|HD|20251229|14:49:15|S|15|346.810000||
B|MSTR|20251229|14:49:15|S|30|156.380000||
B|PMT|20251229|14:49:15|S|3|12.505000||
B|FQAL|20251229|14:49:16|S|54|76.391000||
B|SMCI|20251229|14:49:16|S|1600|30.450000||
B|AMZN|20251229|14:49:18|S|88|232.150000||
B|CVNA|20251229|14:49:18|S|12|430.961000||
B|RGTI|20251229|14:49:18|S|20|22.375000||
B|CNDT|20251229|14:49:19|S|100|1.872500||
B|MU|20251229|14:49:19|S|100|292.345000||
B|SPY|20251229|14:49:19|S|100|688.185000||
B|ADBE|20251229|14:49:20|S|1|352.918300||
B|AMD|20251229|14:49:20|S|20|215.740000||
B|CPNG|20251229|14:49:20|S|100|24.595000||
B|PLTR|20251229|14:49:20|S|100|185.310900||
B|Z|20251229|14:49:20|S|22|69.569800||
B|APP|20251229|14:49:21|S|1|696.520000||
B|PSTV|20251229|14:49:21|S|100|0.549200||
B|SILJ|20251229|14:49:21|S|200|27.895000||
B|THRO|20251229|14:49:21|S|8|38.966500||
B|XME|20251229|14:49:21|S|100|105.630000||
B|Z|20251229|14:49:21|S|100|69.563100||
B|AMD|20251229|14:49:22|S|5|215.770000||
B|AU|20251229|14:49:22|S|50|84.700000||
B|ITW|20251229|14:49:22|S|2|252.000000||
B|NWE|20251229|14:49:23|S|6|65.170000||
B|ZM|20251229|14:49:23|S|2|86.405000||
B|BABA|20251229|14:49:24|S|100|148.060000||
B|LUNR|20251229|14:49:24|S|20|15.485000||
B|NFLX|20251229|14:49:24|S|170|94.239400||
B|SPY|20251229|14:49:24|S|22|688.165000||
B|UVIX|20251229|14:49:24|S|500|5.685000||
B|MUX|20251229|14:49:25|S|42|18.970000||
B|QBTS|20251229|14:49:25|S|382|26.050000||
B|SNDK|20251229|14:49:25|S|49|246.100000||
B|SNDK|20251229|14:49:25|S|200|246.100000||
B|PAM|20251229|14:49:26|S|40|87.820000||
B|AAL|20251229|14:49:27|S|1469|15.143900||
B|CHI|20251229|14:49:27|S|100|10.710000||
B|MARA|20251229|14:49:27|S|40|9.419300||
B|BND|20251229|14:49:28|S|1400|74.260000||
B|NFLX|20251229|14:49:28|S|30|94.240000||
B|SPY|20251229|14:49:28|S|2|688.165000||
B|ASTS|20251229|14:49:29|S|47|73.227800||
B|NVII|20251229|14:49:29|S|1|28.530500||
B|SAH|20251229|14:49:29|S|6|63.450000||
B|ZTS|20251229|14:49:29|S|39|126.323200||
B|ASML|20251229|14:49:30|S|5|1067.340000||
B|BAC|20251229|14:49:31|S|14|55.375000||
B|NU|20251229|14:49:31|S|10|16.605000||
B|RIVN|20251229|14:49:31|S|100|20.895000||
B|VIG|20251229|14:49:31|S|5|222.080000||
B|IONQ|20251229|14:49:32|S|150|45.172900||
B|SPYM|20251229|14:49:32|S|123|80.965000||
B|LPTH|20251229|14:49:33|S|250|10.077000||
B|AMZN|20251229|14:49:34|S|100|232.135000||
B|IAU|20251229|14:49:34|S|50|81.565000||
B|ORBS|20251229|14:49:34|S|108|1.920000||
B|PSTV|20251229|14:49:34|S|100|0.549000||
B|TLTW|20251229|14:49:35|S|100|22.825000||
B|AVGO|20251229|14:49:36|S|90|350.040000||
B|KYTX|20251229|14:49:36|S|10|9.450000||
B|NKTR|20251229|14:49:36|S|145|42.350000||
B|SMR|20251229|14:49:36|S|20|14.445000||
B|BITF|20251229|14:49:37|S|1000|2.500000||
B|ENVX|20251229|14:49:37|S|700|7.465000||
B|AIOT|20251229|14:49:38|S|12|5.425000||
B|AXTI|20251229|14:49:40|S|94|14.870000||
B|HMY|20251229|14:49:40|S|8|19.870700||
B|ZTS|20251229|14:49:40|S|100|126.270000||
B|CELZ|20251229|14:49:41|S|200|1.610000||
B|EXOD|20251229|14:49:41|S|6|14.957000||
B|MSTR|20251229|14:49:41|S|120|156.390000||
B|ZS|20251229|14:49:41|S|40|228.266100||
B|ZTS|20251229|14:49:41|S|100|126.290000||
B|CATY|20251229|14:49:42|S|67|49.580800||
B|DFH|20251229|14:49:42|S|3|17.398800||
B|IAU|20251229|14:49:42|S|25|81.565000||
B|IDT|20251229|14:49:42|S|1|51.980000||
B|PAAS|20251229|14:49:42|S|3|52.189000||
B|VEL|20251229|14:49:43|S|10|19.370000||
B|GDMA|20251229|14:49:44|S|61|39.728500||
B|NBIS|20251229|14:49:44|S|200|87.200000||
B|POOL|20251229|14:49:45|S|48|229.590000||
B|VYMI|20251229|14:49:45|S|4|90.095500||
B|AMD|20251229|14:49:46|S|30|215.740000||
B|AVUS|20251229|14:49:46|S|4|112.906400||
B|AAPL|20251229|14:49:47|S|100|273.945000||
B|GLDM|20251229|14:49:47|S|12|85.740000||
B|IWM|20251229|14:49:48|S|100|249.795000||
B|UCTT|20251229|14:49:48|S|1|25.720000||
B|ZS|20251229|14:49:49|S|4|228.268000||
B|AAPL|20251229|14:49:50|S|10|273.949300||
B|INTC|20251229|14:49:50|S|24|36.639300||
B|QBTX|20251229|14:49:50|S|200|32.990000||
B|ZTS|20251229|14:49:50|S|100|126.255000||
B|CRM|20251229|14:49:51|S|100|266.540000||
B|MCFT|20251229|14:49:51|S|10|19.330000||
B|LEU|20251229|14:49:52|S|12|248.810000||
B|CRESY|20251229|14:49:53|S|20|12.181700||
B|GRAL|20251229|14:49:53|S|20|87.900000||
B|XLK|20251229|14:49:54|S|200|145.939300||
B|PDI|20251229|14:49:55|S|25|17.656100||
B|PYPL|20251229|14:49:55|S|1|59.427400||
B|SPUS|20251229|14:49:55|S|1|51.567300||
B|Z|20251229|14:49:55|S|51|69.613600||
B|BORR|20251229|14:49:56|S|100|4.050000||
B|FTEK|20251229|14:49:56|S|52|1.560000||
B|ACHR|20251229|14:49:57|S|100|7.705000||
B|MU|20251229|14:49:58|S|200|292.340000||
B|ZTS|20251229|14:49:58|S|11|126.316400||
B|DBRG|20251229|14:49:59|S|100|15.275000||
B|MU|20251229|14:49:59|S|1|292.340000||
B|NBIS|20251229|14:49:59|S|900|87.200000||
B|BIL|20251229|14:50:00|S|9|91.365000||
B|ITRI|20251229|14:50:00|S|10|95.300000||
B|INTC|20251229|14:50:01|S|271|36.637300||
B|SPXS|20251229|14:50:02|S|200|34.490700||
B|ARES|20251229|14:50:03|S|2|169.065900||
B|ARES|20251229|14:50:03|S|12|169.070000||
B|NVDA|20251229|14:50:03|S|92|187.729100||
B|TSLL|20251229|14:50:03|S|47|20.317500||
B|JNJ|20251229|14:50:04|S|5|208.448500||
B|SNDK|20251229|14:50:04|S|40|246.130000||
B|SNDK|20251229|14:50:04|S|40|246.136500||
B|IREN|20251229|14:50:05|S|50|39.769100||
B|VOE|20251229|14:50:05|S|1|179.079800||
B|NBIS|20251229|14:50:06|S|400|87.200000||
B|SCCO|20251229|14:50:06|S|60|146.199600||
B|V|20251229|14:50:06|S|40|354.505000||
B|Z|20251229|14:50:06|S|44|69.576400||
B|ZURA|20251229|14:50:06|S|9|5.230000||
B|MO|20251229|14:50:07|S|100|57.775000||
B|ZTS|20251229|14:50:07|S|7|126.316400||
B|ALAB|20251229|14:50:08|S|4|168.980000||
B|ALAB|20251229|14:50:08|S|12|168.961000||
B|ALAB|20251229|14:50:08|S|12|168.970000||
B|INV|20251229|14:50:08|S|100|4.190000||
B|OCGN|20251229|14:50:08|S|900|1.503200||
B|RKLB|20251229|14:50:08|S|36|70.399400||
B|UBER|20251229|14:50:08|S|10|81.569300||
B|VITL|20251229|14:50:08|S|14|32.375000||
B|WDC|20251229|14:50:08|S|50|180.320000||
B|ABTC|20251229|14:50:09|S|1900|1.835000||
B|GLDM|20251229|14:50:09|S|200|85.745000||
B|RGTI|20251229|14:50:09|S|1|22.422700||
B|SHOP|20251229|14:50:09|S|23|168.695000||
B|BBAR|20251229|14:50:10|S|80|18.421200||
B|BRO|20251229|14:50:10|S|80|81.010000||
B|META|20251229|14:50:10|S|12|659.000500||
B|PATH|20251229|14:50:10|S|2|16.835000||
B|SCZ|20251229|14:50:10|S|32|77.945000||
B|EPSN|20251229|14:50:11|S|20|4.760000||
B|VOO|20251229|14:50:11|S|1080|632.850000||
B|APP|20251229|14:50:12|S|5|697.360000||
B|BAK|20251229|14:50:12|S|67|2.930000||
B|BAK|20251229|14:50:12|S|566|2.930000||
B|DSP|20251229|14:50:12|S|40|11.960000||
B|MELI|20251229|14:50:12|S|1|2014.929000||
B|QQQ|20251229|14:50:12|S|25|621.260700||
B|QUBT|20251229|14:50:12|S|1|10.452700||
B|DLNG|20251229|14:50:13|S|20|3.820000||
B|MELI|20251229|14:50:13|S|1|2014.929000||
B|MELI|20251229|14:50:13|S|1|2014.929000||
B|MELI|20251229|14:50:13|S|1|2014.929000||
B|NIO|20251229|14:50:13|S|83|5.305000||
B|MELI|20251229|14:50:14|S|1|2014.929000||
B|SERV|20251229|14:50:14|S|52|9.885000||
B|PALL|20251229|14:50:15|S|40|148.255600||
B|RIVN|20251229|14:50:15|S|200|20.919300||
B|ILF|20251229|14:50:16|S|412|30.599400||
B|LEU|20251229|14:50:16|S|1|248.842800||
B|MKSI|20251229|14:50:16|S|2|161.931800||
B|MRVL|20251229|14:50:16|S|94|85.750000||
B|FSUN|20251229|14:50:17|S|7|38.190000||
B|MUU|20251229|14:50:17|S|7|105.809400||
B|NVDA|20251229|14:50:17|S|100|187.760000||
B|AMZN|20251229|14:50:18|S|100|232.130000||
B|OPEN|20251229|14:50:18|S|20|5.859300||
B|MRUS|20251229|14:50:19|S|20|91.837600||
B|SLGN|20251229|14:50:19|S|12|40.975200||
B|TEMT|20251229|14:50:19|S|20|12.250000||
B|CNOB|20251229|14:50:20|S|100|26.795000||
B|DBRG|20251229|14:50:21|S|100|15.275000||
B|IREN|20251229|14:50:21|S|120|39.760000||
B|JEPQ|20251229|14:50:21|S|164|59.175000||
B|NIO|20251229|14:50:21|S|1530|5.305000||
B|NWL|20251229|14:50:21|S|100|3.769300||
B|SMR|20251229|14:50:21|S|50|14.455000||
B|WFCpC|20251229|14:50:21|S|500|17.850000||
B|HD|20251229|14:50:22|S|50|346.720000||
B|MRK|20251229|14:50:22|S|200|106.830000||
B|MUU|20251229|14:50:22|S|100|105.930000||
B|MUU|20251229|14:50:22|S|200|105.930000||
B|BMNR|20251229|14:50:23|S|188|28.477200||
B|BMRA|20251229|14:50:23|S|50|2.660000||
B|BMRA|20251229|14:50:23|S|300|2.710000||
B|INTC|20251229|14:50:23|S|6|36.659300||
B|AMD|20251229|14:50:24|S|1|215.807600||
B|BBAI|20251229|14:50:25|S|12|5.664500||
B|CGC|20251229|14:50:25|S|10|1.190000||
B|GOOGL|20251229|14:50:25|S|5|313.210000||
B|RGTI|20251229|14:50:25|S|198|22.419300||
B|COIN|20251229|14:50:27|S|25|233.228200||
B|RKLB|20251229|14:50:27|S|6|70.436300||
B|SNDK|20251229|14:50:27|S|50|246.280000||
B|QQQ|20251229|14:50:28|S|25|621.275000||
B|SNDK|20251229|14:50:28|S|1|246.300000||
B|COLD|20251229|14:50:29|S|100|12.805000||
B|SLV|20251229|14:50:29|S|10|65.415000||
B|TSLA|20251229|14:50:29|S|150|463.210000||
B|ZTS|20251229|14:50:30|S|12|126.313300||
B|MRVL|20251229|14:50:31|S|200|85.760000||
B|RIVN|20251229|14:50:31|S|31|20.905000||
B|EDIT|20251229|14:50:32|S|16|2.106100||
B|HSY|20251229|14:50:32|S|20|181.220000||
B|SLV|20251229|14:50:32|S|300|65.415000||
B|FTEK|20251229|14:50:33|S|88|1.560000||
B|Z|20251229|14:50:33|S|100|69.580000||
B|JMIA|20251229|14:50:34|S|120|11.525000||
B|MRK|20251229|14:50:34|S|3|106.839100||
B|MRVL|20251229|14:50:34|S|200|85.755000||
B|SKLZ|20251229|14:50:34|S|20|4.520000||
B|ACET|20251229|14:50:35|S|100|0.509200||
B|CVX|20251229|14:50:35|S|1|151.371000||
B|MU|20251229|14:50:35|S|10|292.340000||
B|OPEN|20251229|14:50:35|S|100|5.855000||
B|SCHD|20251229|14:50:35|S|180|27.630000||
B|ACN|20251229|14:50:36|S|5|271.492600||
B|MRVL|20251229|14:50:36|S|200|85.755000||
B|PHYS|20251229|14:50:36|S|100|33.190000||
B|CLSK|20251229|14:50:37|S|1596|10.830900||
B|IONQ|20251229|14:50:37|S|56|45.330000||
B|LYB|20251229|14:50:37|S|4|43.330000||
B|RERE|20251229|14:50:37|S|100|5.315000||
B|SYM|20251229|14:50:37|S|5|59.742200||
B|ZS|20251229|14:50:37|S|4|228.303200||
B|MRVL|20251229|14:50:38|S|100|85.755000||
B|SIDU|20251229|14:50:38|S|267|2.570000||
B|DVLT|20251229|14:50:39|E|5000|0.639900||
B|AVGO|20251229|14:50:40|S|5|350.050000||
B|MRVL|20251229|14:50:40|S|64|85.755000||
B|NIO|20251229|14:50:40|S|45|5.305000||
B|HOOD|20251229|14:50:41|S|25|117.050000||
B|PINS|20251229|14:50:41|S|130|25.860000||
B|PINS|20251229|14:50:41|S|164|25.855000||
B|CPRT|20251229|14:50:42|S|70|39.559300||
B|MRVL|20251229|14:50:42|S|200|85.725000||
B|BNAI|20251229|14:50:44|E|11|2.710000||
B|SLNO|20251229|14:50:44|S|10|47.590000||
B|AMZN|20251229|14:50:45|S|2|232.143900||
B|NLY|20251229|14:50:45|S|800|22.975000||
B|NLY|20251229|14:50:45|S|870|22.977100||
B|PCN|20251229|14:50:45|S|200|12.695000||
B|CRESY|20251229|14:50:46|S|6|12.181700||
B|MRK|20251229|14:50:47|S|100|106.820000||
B|BAC|20251229|14:50:48|S|1|55.365000||
B|SKT|20251229|14:50:48|S|10|33.905000||
B|BCE|20251229|14:50:49|S|280|23.407300||
B|CPRT|20251229|14:50:49|S|78|39.559300||
B|PLUG|20251229|14:50:49|S|25|2.010000||
B|RGTI|20251229|14:50:49|S|345|22.439300||
B|SOXL|20251229|14:50:49|S|50|43.655000||
B|QBTS|20251229|14:50:50|E|2800|26.189000||
B|Z|20251229|14:50:50|S|95|69.610400||
B|BBY|20251229|14:50:51|S|100|67.765000||
B|PEY|20251229|14:50:51|S|1|20.545000||
B|RGTI|20251229|14:50:51|S|281|22.449300||
B|SEMR|20251229|14:50:51|S|30|11.855000||
B|UVIX|20251229|14:50:51|S|500|5.689800||
B|AU|20251229|14:50:52|S|20|84.725000||
B|Z|20251229|14:50:52|S|8|69.568900||
B|INTC|20251229|14:50:53|S|80|36.659300||
B|QQQ|20251229|14:50:53|S|300|621.265000||
B|POOL|20251229|14:50:54|S|80|229.550000||
B|POOL|20251229|14:50:54|S|120|229.525000||
B|SE|20251229|14:50:54|S|50|130.785000||
B|RGTX|20251229|14:50:55|S|202|12.560000||
B|WRBY|20251229|14:50:56|S|100|23.190000||
B|OMF|20251229|14:50:57|S|2|68.469700||
B|PKST|20251229|14:50:57|S|20|14.580000||
B|SGOV|20251229|14:50:57|S|150|100.355000||
B|AMD|20251229|14:50:59|S|33|215.980000||
B|KGC|20251229|14:50:59|S|7|28.120000||
B|QCOM|20251229|14:51:00|S|1|173.780000||
B|AAPL|20251229|14:51:01|S|1|273.875000||
B|RKLB|20251229|14:51:01|S|100|70.448700||
B|SGOV|20251229|14:51:01|S|112|100.355000||
B|SIL|20251229|14:51:01|S|30|85.188800||
B|QQQ|20251229|14:51:02|S|120|621.290000||
B|JNJ|20251229|14:51:03|S|44|208.388800||
B|STRC|20251229|14:51:03|S|70|99.020000||
B|UVIX|20251229|14:51:03|S|500|5.689700||
B|ASML|20251229|14:51:04|S|8|1067.115000||
B|EWZ|20251229|14:51:04|S|109|31.375000||
B|AGG|20251229|14:51:05|S|1|100.130000||
B|MCFT|20251229|14:51:05|S|10|19.330000||
B|TSLA|20251229|14:51:05|S|120|463.070000||
B|WOLF|20251229|14:51:05|S|2|17.505300||
B|ZS|20251229|14:51:05|S|6|228.450800||
B|XOM|20251229|14:51:06|S|49|120.759300||
B|IWM|20251229|14:51:07|S|100|249.835000||
B|SMFG|20251229|14:51:07|S|60|19.536600||
B|SPXS|20251229|14:51:07|S|18|34.480000||
B|UPRO|20251229|14:51:07|S|86|119.085000||
B|ALAB|20251229|14:51:08|S|8|168.815000||
B|AMD|20251229|14:51:08|S|200|215.897400||
B|SOXX|20251229|14:51:08|S|240|304.930000||
B|WW|20251229|14:51:08|S|20|28.760000||
B|ZTS|20251229|14:51:08|S|6|126.311700||
B|INTC|20251229|14:51:09|S|10|36.669300||
B|QBTS|20251229|14:51:09|S|100|26.210000||
B|QBTS|20251229|14:51:09|S|100|26.220000||
B|RGTI|20251229|14:51:09|S|80|22.435000||
B|V|20251229|14:51:09|S|40|354.550000||
B|BULL|20251229|14:51:10|S|800|7.995000||
B|ONDS|20251229|14:51:10|S|100|8.469300||
B|QDTE|20251229|14:51:10|S|600|32.855000||
B|SMCI|20251229|14:51:10|S|97|30.515000||
B|ZM|20251229|14:51:10|S|5|86.420000||
B|ZM|20251229|14:51:10|S|18|86.410000||
B|AMD|20251229|14:51:11|S|100|215.898100||
B|GOOS|20251229|14:51:11|S|2|13.083500||
B|KRMN|20251229|14:51:11|S|7|76.860000||
B|QBTS|20251229|14:51:11|S|20|26.210000||
B|EWJ|20251229|14:51:12|S|70|81.045000||
B|EWY|20251229|14:51:13|S|4|98.415000||
B|BRK/B|20251229|14:51:14|S|4|500.620000||
B|NP|20251229|14:51:14|S|26|30.440000||
B|OGI|20251229|14:51:14|S|18|1.705000||
B|BNAI|20251229|14:51:15|E|320|2.710000||
B|EPRT|20251229|14:51:15|S|49|29.720000||
B|MRSN|20251229|14:51:15|S|13|28.595000||
B|SGOV|20251229|14:51:17|S|52|100.355000||
B|SGOV|20251229|14:51:17|S|196|100.355000||
B|AMD|20251229|14:51:18|S|79|215.900000||
B|D|20251229|14:51:18|S|4|59.667700||
B|DIS|20251229|14:51:18|S|1|114.419300||
B|IGIC|20251229|14:51:18|S|10|25.430000||
B|LITE|20251229|14:51:18|S|200|375.070000||
B|PRTH|20251229|14:51:18|S|100|5.550000||
B|AEO|20251229|14:51:19|S|200|26.695000||
B|AGG|20251229|14:51:19|S|4|100.125500||
B|INTC|20251229|14:51:19|S|1047|36.669400||
B|AMD|20251229|14:51:20|S|2|215.900000||
B|CALM|20251229|14:51:20|S|1|82.130000||
B|UVIX|20251229|14:51:20|S|500|5.689700||
B|FTEK|20251229|14:51:21|S|100|1.560000||
B|IONQ|20251229|14:51:21|S|100|45.390000||
B|IWN|20251229|14:51:21|S|221|183.706100||
B|QQQ|20251229|14:51:21|S|40|621.215000||
B|AMD|20251229|14:51:22|S|2|215.910000||
B|UBER|20251229|14:51:22|S|13|81.579300||
B|INTC|20251229|14:51:23|S|1|36.665000||
B|RSG|20251229|14:51:23|S|5|214.802200||
B|SBR|20251229|14:51:23|S|5|70.250000||
B|ABBV|20251229|14:51:24|S|3|230.700000||
B|AMD|20251229|14:51:24|S|11|215.920000||
B|AMZN|20251229|14:51:24|S|100|232.215000||
B|BRCB|20251229|14:51:24|S|100|23.035000||
B|PXH|20251229|14:51:24|S|39|25.705000||
B|ACET|20251229|14:51:25|S|100|0.503000||
B|AMD|20251229|14:51:25|S|3|215.940000||
B|DIS|20251229|14:51:25|S|30|114.419300||
B|NVDA|20251229|14:51:25|S|10|187.790000||
B|AAOI|20251229|14:51:26|S|1000|36.830000||
B|SLV|20251229|14:51:26|S|200|65.505000||
B|SLV|20251229|14:51:26|S|264|65.505000||
B|SPXL|20251229|14:51:26|S|100|226.950000||
B|SPXL|20251229|14:51:26|S|300|226.940000||
B|SPXL|20251229|14:51:26|S|800|226.950000||
B|SPXL|20251229|14:51:26|S|800|226.950000||
B|AA|20251229|14:51:27|S|250|53.787000||
B|AMD|20251229|14:51:27|S|103|215.930000||
B|KGC|20251229|14:51:27|S|3|28.110000||
B|SLV|20251229|14:51:27|S|100|65.499300||
B|SLV|20251229|14:51:27|S|1800|65.495000||
B|WEN|20251229|14:51:27|S|100|8.305000||
B|RARE|20251229|14:51:28|S|27|19.230000||
B|IONQ|20251229|14:51:29|S|100|45.390000||
B|MSTR|20251229|14:51:29|S|26|156.610900||
B|SOXL|20251229|14:51:29|S|100|43.660000||
B|SOXL|20251229|14:51:29|S|100|43.665000||
B|PRCT|20251229|14:51:30|S|100|32.180000||
B|BWA|20251229|14:51:31|S|20|45.840000||
B|GLW|20251229|14:51:31|S|1|88.970900||
B|INTC|20251229|14:51:31|S|27|36.665000||
B|MPLX|20251229|14:51:31|S|1|54.200000||
B|MPLX|20251229|14:51:31|S|9|54.200000||
B|SQQQ|20251229|14:51:31|S|40|66.190000||
B|TEM|20251229|14:51:31|S|1|61.130000||
B|UVIX|20251229|14:51:32|S|400|5.689800||
B|VOO|20251229|14:51:32|S|3|632.841000||
B|Z|20251229|14:51:32|S|8|69.572200||
B|ZTS|20251229|14:51:32|S|100|126.190000||
B|CSCO|20251229|14:51:33|S|2|77.680700||
B|KOLD|20251229|14:51:33|S|200|31.565000||
B|PFE|20251229|14:51:33|S|2|25.069700||
B|SLV|20251229|14:51:33|S|50|65.465000||
B|TMC|20251229|14:51:33|E|18|6.430000||
B|AAPL|20251229|14:51:34|S|5|273.874600||
B|NNE|20251229|14:51:34|S|200|26.480000||
B|ZTS|20251229|14:51:34|S|6|126.258500||
B|BE|20251229|14:51:35|S|50|87.640500||
B|KRMN|20251229|14:51:35|S|16|76.867400||
B|MRNA|20251229|14:51:35|S|82|31.125000||
B|QBTS|20251229|14:51:35|S|50|26.260000||
B|SLV|20251229|14:51:36|S|32|65.455000||
B|RGTI|20251229|14:51:37|S|2|22.417500||
B|ACET|20251229|14:51:38|S|100|0.503000||
B|CTNM|20251229|14:51:38|S|5|12.215000||
B|INTC|20251229|14:51:38|S|200|36.615000||
B|NVDX|20251229|14:51:38|S|100|17.400000||
B|SEMR|20251229|14:51:38|S|8|11.855000||
B|SGOV|20251229|14:51:38|S|60|100.355000||
B|SGOV|20251229|14:51:38|S|111|100.355000||
B|AGQ|20251229|14:51:40|S|10|163.510000||
B|AMD|20251229|14:51:40|S|93|215.950000||
B|QQQ|20251229|14:51:40|S|40|621.215000||
B|UVIX|20251229|14:51:40|S|100|5.689800||
B|AMD|20251229|14:51:41|S|75|215.935000||
B|IVV|20251229|14:51:41|S|60|691.158500||
B|LITE|20251229|14:51:41|S|100|375.030000||
B|MU|20251229|14:51:41|S|3|292.265000||
B|QQQI|20251229|14:51:41|S|9|54.375500||
B|RIVN|20251229|14:51:41|S|184|20.900700||
B|UVIX|20251229|14:51:41|S|500|5.689900||
B|INTC|20251229|14:51:42|S|300|36.615000||
B|PL|20251229|14:51:42|S|100|19.985000||
B|RGTI|20251229|14:51:42|S|300|22.429100||
B|SLXN|20251229|14:51:42|S|5|2.140000||
B|EMN|20251229|14:51:43|S|80|63.540000||
B|EWG|20251229|14:51:43|S|666|42.505000||
B|OPEN|20251229|14:51:43|S|2|5.868600||
B|WDC|20251229|14:51:43|S|1|180.267500||
B|AGQ|20251229|14:51:44|S|5|163.510000||
B|AMD|20251229|14:51:44|S|48|215.960000||
B|DSP|20251229|14:51:44|S|20|11.970000||
B|IMA|20251229|14:51:44|S|100|6.455100||
B|LVHI|20251229|14:51:44|S|645|36.799900||
B|AMD|20251229|14:51:45|S|104|215.960000||
B|COST|20251229|14:51:45|S|1|868.000000||
B|HYG|20251229|14:51:45|S|200|80.640000||
B|IMCC|20251229|14:51:45|S|22|1.380000||
B|ZTS|20251229|14:51:45|S|51|126.283500||
B|FTEK|20251229|14:51:46|S|95|1.560000||
B|IWM|20251229|14:51:46|S|700|249.855000||
B|RGTI|20251229|14:51:46|S|1|22.425000||
B|VNOM|20251229|14:51:46|S|100|38.560000||
B|XENE|20251229|14:51:46|S|9|44.590000||
B|ZM|20251229|14:51:46|S|9|86.430000||
B|IONQ|20251229|14:51:47|S|800|45.350000||
B|AMD|20251229|14:51:48|S|98|215.960000||
B|MRUS|20251229|14:51:48|S|10|91.786300||
B|TSLA|20251229|14:51:48|S|43|463.150000||
B|HL|20251229|14:51:49|S|20|19.465000||
B|SPY|20251229|14:51:49|S|2|688.147700||
B|WAY|20251229|14:51:49|S|100|32.830000||
B|EWJ|20251229|14:51:50|S|1|81.045000||
B|IEUR|20251229|14:51:51|S|41|71.025000||
B|MU|20251229|14:51:51|S|6|292.272000||
B|NBTX|20251229|14:51:51|S|10|23.100000||
B|NFJ|20251229|14:51:51|S|70|12.852300||
B|IMA|20251229|14:51:52|S|50|6.430000||
B|MARA|20251229|14:51:52|S|200|9.429300||
B|AMD|20251229|14:51:53|S|88|215.970000||
B|AVK|20251229|14:51:53|S|100|12.640000||
B|USAR|20251229|14:51:53|S|1|12.745000||
B|TSLA|20251229|14:51:54|S|48|463.141500||
B|TMO|20251229|14:51:55|S|1|583.151800||
B|BITO|20251229|14:51:56|S|3|12.140000||
B|BTM|20251229|14:51:56|S|400|1.270000||
B|MU|20251229|14:51:56|S|2|292.195000||
B|NLR|20251229|14:51:56|S|50|126.360000||
B|SPY|20251229|14:51:56|S|60|688.125000||
B|VST|20251229|14:51:56|S|1|162.370000||
B|ATAI|20251229|14:51:57|S|100|4.030700||
B|CCCX|20251229|14:51:57|S|100|16.510000||
B|NBIS|20251229|14:51:57|S|350|87.200000||
B|NBIS|20251229|14:51:57|S|1450|87.200000||
B|AMD|20251229|14:51:58|S|95|215.940000||
B|ORC|20251229|14:51:58|S|100|7.295000||
B|ORCL|20251229|14:51:58|S|10|195.610000||
B|MELI|20251229|14:52:00|S|11|2015.149000||
B|ZS|20251229|14:52:00|S|40|228.317800||
B|DSU|20251229|14:52:01|S|100|10.240000||
B|SNY|20251229|14:52:01|S|93|48.399000||
B|SSO|20251229|14:52:01|S|391|59.015000||
B|VRT|20251229|14:52:01|S|20|166.215000||
B|FRMI|20251229|14:52:02|S|100|7.590000||
B|UBER|20251229|14:52:02|S|200|81.617300||
B|ANET|20251229|14:52:04|S|5|134.618300||
B|GLD|20251229|14:52:04|S|100|398.332600||
B|IIIN|20251229|14:52:04|S|10|32.020000||
B|PBR/A|20251229|14:52:04|S|160|11.025000||
B|UBER|20251229|14:52:04|S|200|81.617300||
B|WRBY|20251229|14:52:04|S|100|23.200000||
B|BOXX|20251229|14:52:05|S|20|115.050000||
B|GOOG|20251229|14:52:05|S|15|314.305200||
B|JPM|20251229|14:52:05|S|50|324.310000||
B|PG|20251229|14:52:05|S|100|144.790000||
B|AMD|20251229|14:52:06|S|100|215.919200||
B|DVY|20251229|14:52:06|S|56|142.560000||
B|STT|20251229|14:52:06|S|50|131.595000||
B|UBER|20251229|14:52:06|S|200|81.628800||
B|WMG|20251229|14:52:06|S|100|30.440000||
B|NBIS|20251229|14:52:07|S|100|87.310000||
B|NBIS|20251229|14:52:07|S|1500|87.340000||
B|NIO|20251229|14:52:07|S|68|5.305000||
B|SCHA|20251229|14:52:07|S|100|28.895000||
B|CME|20251229|14:52:08|S|4|278.090000||
B|DIS|20251229|14:52:08|S|10|114.417400||
B|SPY|20251229|14:52:08|S|1|688.155000||
B|UBER|20251229|14:52:08|S|200|81.630000||
B|META|20251229|14:52:09|S|1|659.130000||
B|UPST|20251229|14:52:09|S|100|47.070000||
B|AMZN|20251229|14:52:10|S|50|232.230000||
B|FTEK|20251229|14:52:10|S|100|1.560000||
B|ZS|20251229|14:52:10|S|3|228.567400||
B|AMD|20251229|14:52:11|S|94|215.960000||
B|AMD|20251229|14:52:11|S|102|215.930000||
B|KOPN|20251229|14:52:11|S|100|2.365000||
B|SCHD|20251229|14:52:11|S|4|27.625000||
B|UBER|20251229|14:52:11|S|200|81.639100||
B|RTX|20251229|14:52:12|S|17|184.887400||
B|UBER|20251229|14:52:12|S|200|81.637100||
B|DINO|20251229|14:52:13|S|100|45.962000||
B|INTC|20251229|14:52:13|S|300|36.615000||
B|SLV|20251229|14:52:13|S|300|65.475000||
B|COMM|20251229|14:52:14|S|1|17.994500||
B|RGTI|20251229|14:52:14|S|25|22.415000||
B|TSLL|20251229|14:52:14|S|10|20.307500||
B|IMA|20251229|14:52:15|S|200|6.370000||
B|LPTH|20251229|14:52:15|S|100|10.150000||
B|SLV|20251229|14:52:15|S|2|65.455000||
B|IMA|20251229|14:52:16|S|100|6.420000||
B|USAR|20251229|14:52:16|S|5|12.745000||
B|ENGN|20251229|14:52:17|S|300|9.180000||
B|VIG|20251229|14:52:19|S|2|222.050000||
B|ELVR|20251229|14:52:21|S|12|50.720000||
B|GHI|20251229|14:52:22|S|40|6.980000||
B|NXT|20251229|14:52:22|S|10|91.010000||
B|SGOV|20251229|14:52:22|S|131|100.355000||
B|STLA|20251229|14:52:22|S|1|11.030000||
B|BABA|20251229|14:52:23|S|10|148.070000||
B|COPX|20251229|14:52:23|S|1|72.768800||
B|DIS|20251229|14:52:23|S|50|114.407400||
B|EWBC|20251229|14:52:24|S|10|115.010000||
B|HUT|20251229|14:52:24|S|20|49.290000||
B|HUT|20251229|14:52:24|S|60|49.290000||
B|SLV|20251229|14:52:24|S|300|65.445000||
B|AMD|20251229|14:52:25|S|100|215.900000||
B|NTRA|20251229|14:52:25|S|2|230.997500||
B|QQQ|20251229|14:52:25|S|1|621.255500||
B|RDDT|20251229|14:52:25|S|3|234.620000||
B|ABT|20251229|14:52:26|S|100|124.830000||
B|INTC|20251229|14:52:26|S|500|36.602200||
B|IWM|20251229|14:52:26|S|1000|249.835000||
B|NVEC|20251229|14:52:26|S|5|59.170000||
B|MSAI|20251229|14:52:27|S|100|0.379200||
B|VIA|20251229|14:52:28|S|200|29.850000||
B|ZS|20251229|14:52:28|S|53|228.320900||
B|BITO|20251229|14:52:29|S|1|12.130000||
B|BITO|20251229|14:52:29|S|1|12.130000||
B|CTLP|20251229|14:52:29|S|20|10.605000||
B|JAAA|20251229|14:52:29|S|285|50.545000||
B|MVLL|20251229|14:52:29|S|21|21.901400||
B|SPY|20251229|14:52:29|S|90|688.156100||
B|CMCSA|20251229|14:52:30|S|560|29.875000||
B|SPYI|20251229|14:52:30|S|100|52.885000||
B|AMD|20251229|14:52:31|S|3|215.880000||
B|AMD|20251229|14:52:31|S|30|215.900000||
B|Z|20251229|14:52:31|S|100|69.603000||
B|ZTS|20251229|14:52:31|S|9|126.297300||
B|ZTS|20251229|14:52:31|S|11|126.298600||
B|IMA|20251229|14:52:32|S|200|6.430000||
B|Z|20251229|14:52:32|S|8|69.603000||
B|IMA|20251229|14:52:33|S|200|6.490000||
B|RARE|20251229|14:52:33|S|100|19.270000||
B|RARE|20251229|14:52:33|S|200|19.280000||
B|UNH|20251229|14:52:33|S|80|329.420000||
B|RIVN|20251229|14:52:34|S|100|20.905000||
B|UBER|20251229|14:52:34|S|140|81.637300||
B|ANF|20251229|14:52:35|S|10|129.905100||
B|CIBR|20251229|14:52:35|S|3|72.530000||
B|MSTR|20251229|14:52:35|S|5|156.650000||
B|CLS|20251229|14:52:36|S|10|305.171600||
B|COST|20251229|14:52:36|S|1|868.100000||
B|RARE|20251229|14:52:36|S|100|19.350000||
B|RGTI|20251229|14:52:36|S|12|22.385000||
B|DOCN|20251229|14:52:37|S|2|49.300000||
B|PBR|20251229|14:52:37|S|100|11.620000||
B|NBIS|20251229|14:52:38|S|100|87.310000||
B|FITB|20251229|14:52:39|S|100|47.870000||
B|SLV|20251229|14:52:39|E|5|65.447500||
B|WGS|20251229|14:52:39|S|2|130.570000||
B|NBIS|20251229|14:52:40|S|1289|87.350000||
B|SIL|20251229|14:52:40|S|70|85.188600||
B|CL|20251229|14:52:41|S|50|79.680000||
B|COKE|20251229|14:52:41|S|2|153.474000||
B|OMDA|20251229|14:52:41|S|200|16.090000||
B|RIOT|20251229|14:52:41|S|34|13.165000||
B|AMZN|20251229|14:52:42|S|15|232.205000||
B|IWM|20251229|14:52:43|S|200|249.845000||
B|QCOM|20251229|14:52:43|S|3|173.755000||
B|SYM|20251229|14:52:43|S|2|59.940000||
B|XT|20251229|14:52:43|S|4|70.445000||
B|Z|20251229|14:52:43|S|8|69.610700||
B|UPS|20251229|14:52:44|S|1|99.420000||
B|ANEB|20251229|14:52:45|S|200|0.984200||
B|PSNY|20251229|14:52:46|S|3|18.820000||
B|AAPL|20251229|14:52:47|S|1|273.880000||
B|EWY|20251229|14:52:47|S|113|98.415000||
B|UBER|20251229|14:52:48|S|200|81.627300||
B|BMNR|20251229|14:52:49|S|11|28.487100||
B|HL|20251229|14:52:50|S|20|19.460000||
B|UVXY|20251229|14:52:50|S|1|35.787300||
B|AMC|20251229|14:52:51|S|10|1.640000||
B|MRK|20251229|14:52:51|S|200|106.780000||
B|NBIS|20251229|14:52:51|S|100|87.350000||
B|NBIS|20251229|14:52:51|S|100|87.360000||
B|FICO|20251229|14:52:52|S|4|1776.020000||
B|GEV|20251229|14:52:52|S|4|664.781000||
B|TSLA|20251229|14:52:52|S|1|463.149500||
B|VT|20251229|14:52:52|S|3|142.039300||
B|XLE|20251229|14:52:52|S|1600|44.680000||
B|BRK/B|20251229|14:52:53|S|5|500.690000||
B|LRCX|20251229|14:52:53|S|10|175.768800||
B|MU|20251229|14:52:53|S|50|292.380000||
B|SMR|20251229|14:52:53|S|15|14.455000||
B|MDT|20251229|14:52:54|S|10|96.189300||
B|CCI|20251229|14:52:55|S|39|88.630000||
B|RGLD|20251229|14:52:56|S|7|224.650000||
B|IOVA|20251229|14:52:58|S|100|2.785000||
B|RDW|20251229|14:52:58|S|4|6.949300||
B|MARA|20251229|14:52:59|S|300|9.445000||
B|QBTS|20251229|14:53:00|S|400|26.245000||
B|IMA|20251229|14:53:01|S|200|6.540000||
B|IMA|20251229|14:53:01|S|1200|6.543600||
B|SCHG|20251229|14:53:01|S|15|32.950000||
B|AVGO|20251229|14:53:02|S|49|350.240000||
B|CAG|20251229|14:53:02|S|600|17.535000||
B|PAAS|20251229|14:53:02|S|25|52.192700||
B|PEP|20251229|14:53:02|S|22|144.410000||
B|QBTS|20251229|14:53:02|S|100|26.260000||
B|TSM|20251229|14:53:02|S|100|300.370000||
B|IFN|20251229|14:53:03|S|100|13.660000||
B|QBTS|20251229|14:53:03|S|100|26.270000||
B|QBTS|20251229|14:53:03|S|176|26.275000||
B|QBTS|20251229|14:53:03|S|400|26.260000||
B|MSTR|20251229|14:53:04|S|26|156.670000||
B|VEA|20251229|14:53:04|S|9|62.719300||
B|UVIX|20251229|14:53:05|S|500|5.689300||
B|BMY|20251229|14:53:06|S|5|54.265000||
B|GDX|20251229|14:53:06|S|13|85.706100||
B|NBIS|20251229|14:53:06|S|200|87.490000||
B|AMD|20251229|14:53:07|S|100|215.922500||
B|IIIN|20251229|14:53:07|S|4|32.010000||
B|KWEB|20251229|14:53:07|S|14|34.339400||
B|NBIS|20251229|14:53:07|S|100|87.490000||
B|NNE|20251229|14:53:07|S|242|26.565000||
B|NVDA|20251229|14:53:07|S|100|187.935000||
B|RIO|20251229|14:53:07|S|100|80.340000||
B|ZS|20251229|14:53:07|S|5|228.599700||
B|CPRT|20251229|14:53:08|S|15|39.545000||
B|IMA|20251229|14:53:08|S|200|6.540000||
B|IOVA|20251229|14:53:08|S|100|2.785000||
B|JEPQ|20251229|14:53:08|S|3|59.185900||
B|OC|20251229|14:53:08|S|20|112.330000||
B|AMD|20251229|14:53:09|S|5|215.941600||
B|PYPL|20251229|14:53:09|S|300|59.517500||
B|RGTI|20251229|14:53:09|S|100|22.425000||
B|RGTI|20251229|14:53:09|S|3700|22.430000||
B|IBIT|20251229|14:53:10|S|13|49.485000||
B|KOLD|20251229|14:53:10|S|200|31.635000||
B|DFAU|20251229|14:53:11|S|3|47.266400||
B|IBRX|20251229|14:53:11|S|1000|2.045000||
B|IONQ|20251229|14:53:11|S|800|45.400000||
B|NKE|20251229|14:53:12|S|3|61.115000||
B|NVDA|20251229|14:53:12|S|26|187.920000||
B|QBTS|20251229|14:53:12|S|100|26.250000||
B|SPYM|20251229|14:53:12|S|4|80.976100||
B|VTRS|20251229|14:53:12|S|418|12.415000||
B|QBTS|20251229|14:53:13|S|1200|26.255000||
B|SSO|20251229|14:53:13|S|111|59.035000||
B|STRC|20251229|14:53:13|S|80|99.050000||
B|CVX|20251229|14:53:15|S|54|151.390000||
B|IJT|20251229|14:53:15|S|2|144.546400||
B|SLV|20251229|14:53:15|S|9|65.515000||
B|AVGO|20251229|14:53:16|S|25|350.160000||
B|CLX|20251229|14:53:16|S|100|99.120000||
B|NIO|20251229|14:53:16|S|118|5.309300||
B|PYPL|20251229|14:53:16|S|300|59.517500||
B|VXUS|20251229|14:53:16|S|3|75.564500||
B|BR|20251229|14:53:17|S|5|227.370000||
B|ING|20251229|14:53:17|S|71|27.955000||
B|VTI|20251229|14:53:17|S|18|338.605500||
B|OCS|20251229|14:53:18|S|4|20.210000||
B|PYPL|20251229|14:53:18|S|300|59.517500||
B|TBRG|20251229|14:53:18|S|10|22.120000||
B|TQQQ|20251229|14:53:18|S|10|54.625000||
B|NOC|20251229|14:53:19|S|3|579.190000||
B|RSP|20251229|14:53:19|S|6|193.579300||
B|SCHD|20251229|14:53:20|S|30|27.630000||
B|SLV|20251229|14:53:20|S|300|65.530000||
B|ABBV|20251229|14:53:21|S|16|230.560000||
B|AXP|20251229|14:53:21|S|2|376.155000||
B|COST|20251229|14:53:21|S|1|868.040000||
B|FND|20251229|14:53:21|S|100|61.750000||
B|GE|20251229|14:53:21|S|6|312.320000||
B|HD|20251229|14:53:21|S|6|346.730000||
B|MA|20251229|14:53:21|S|3|578.440000||
B|RTX|20251229|14:53:21|S|8|184.900000||
B|SMH|20251229|14:53:21|S|1|363.930000||
B|TEL|20251229|14:53:21|S|1|231.850000||
B|HTUS|20251229|14:53:22|S|1|39.890000||
B|MSTR|20251229|14:53:22|S|4|156.632200||
B|Z|20251229|14:53:22|S|9|69.620400||
B|Z|20251229|14:53:22|S|12|69.620400||
B|MDLZ|20251229|14:53:23|S|70|54.830000||
B|PSLV|20251229|14:53:23|S|500|24.085000||
B|AMC|20251229|14:53:24|S|10|1.640000||
B|CRESY|20251229|14:53:24|S|21|12.198700||
B|CRESY|20251229|14:53:24|S|22|12.200000||
B|ELPW|20251229|14:53:24|S|100|2.110000||
B|RPGL|20251229|14:53:25|S|4000|0.738000||
B|T|20251229|14:53:25|S|1|24.865000||
B|DJT|20251229|14:53:26|S|1000|13.280000||
B|IONX|20251229|14:53:26|S|100|22.760000||
B|RDW|20251229|14:53:26|S|3|6.947300||
B|TX|20251229|14:53:26|S|5|37.962200||
B|ACET|20251229|14:53:27|S|200|0.502900||
B|EPC|20251229|14:53:27|S|290|17.330000||
B|MDT|20251229|14:53:27|S|200|96.189400||
B|RDDT|20251229|14:53:27|S|25|234.750000||
B|M|20251229|14:53:28|S|100|22.100700||
B|QVCGP|20251229|14:53:28|S|200|3.630000||
B|BIDU|20251229|14:53:29|S|2|126.321400||
B|GEF|20251229|14:53:29|S|80|70.420000||
B|IBB|20251229|14:53:29|S|100|170.610700||
B|MCFT|20251229|14:53:29|S|10|19.330000||
B|SGOV|20251229|14:53:29|S|1|100.360000||
B|UBER|20251229|14:53:29|S|13|81.627300||
B|AI|20251229|14:53:30|S|300|13.915000||
B|IESC|20251229|14:53:30|S|3|395.590000||
B|USD|20251229|14:53:30|S|100|53.690000||
B|ZS|20251229|14:53:30|S|6|228.603800||
B|AMC|20251229|14:53:31|S|100|1.645000||
B|DH|20251229|14:53:31|S|80|2.710000||
B|GDX|20251229|14:53:31|S|6|85.745000||
B|GME|20251229|14:53:31|S|1|20.580000||
B|NEUP|20251229|14:53:31|S|20|3.870000||
B|NVDA|20251229|14:53:31|S|300|187.885000||
B|QQQ|20251229|14:53:31|S|50|621.425000||
B|QTUM|20251229|14:53:31|S|10|110.560000||
B|SOXL|20251229|14:53:31|S|110|43.625000||
B|SSO|20251229|14:53:31|S|89|59.035000||
B|ZTS|20251229|14:53:31|S|1|126.204700||
B|BABA|20251229|14:53:32|S|100|148.090000||
B|BABA|20251229|14:53:32|S|100|148.090000||
B|JAAA|20251229|14:53:32|S|20|50.540000||
B|SCHD|20251229|14:53:32|S|1|27.624500||
B|TSLG|20251229|14:53:32|S|73|10.538500||
B|ETHU|20251229|14:53:33|S|500|53.280000||
B|ETHU|20251229|14:53:33|S|2000|53.360000||
B|NRP|20251229|14:53:33|S|10|101.709000||
B|RIVN|20251229|14:53:33|S|100|20.905000||
B|BABA|20251229|14:53:34|S|100|148.090000||
B|CAKE|20251229|14:53:34|S|50|50.590000||
B|MRK|20251229|14:53:34|S|100|106.789000||
B|PSHG|20251229|14:53:34|S|40|2.130000||
B|T|20251229|14:53:34|S|8|24.865000||
B|MRK|20251229|14:53:36|S|100|106.780000||
B|SPUS|20251229|14:53:36|S|102|51.569300||
B|AMD|20251229|14:53:37|S|22|215.828300||
B|GDX|20251229|14:53:37|S|160|85.745000||
B|BABA|20251229|14:53:38|S|100|148.100000||
B|BRKU|20251229|14:53:38|S|25|24.690000||
B|CHDN|20251229|14:53:38|S|5|114.610000||
B|GDX|20251229|14:53:38|S|100|85.735000||
B|SOXX|20251229|14:53:38|S|2|304.866500||
B|VBNK|20251229|14:53:38|S|10|15.090000||
B|Z|20251229|14:53:38|S|14|69.631900||
B|ZS|20251229|14:53:38|S|3|228.351000||
B|ZTS|20251229|14:53:38|S|6|126.199500||
B|AGQ|20251229|14:53:39|S|50|163.980000||
B|RGTI|20251229|14:53:39|S|1|22.415000||
B|AVGO|20251229|14:53:40|S|40|350.270000||
B|GPUS|20251229|14:53:40|E|10000|0.198800||
B|SLV|20251229|14:53:40|S|12|65.539600||
B|CDNL|20251229|14:53:41|S|1|22.210000||
B|SCHD|20251229|14:53:41|S|15|27.630000||
B|ORCL|20251229|14:53:42|S|1|195.670000||
B|SQQQ|20251229|14:53:42|S|100|66.120000||
B|ZTS|20251229|14:53:42|S|100|126.190000||
B|GCTS|20251229|14:53:43|S|200|1.205000||
B|PLTR|20251229|14:53:43|S|100|185.398600||
B|XT|20251229|14:53:43|S|6|70.469200||
B|Z|20251229|14:53:43|S|24|69.633600||
B|GEV|20251229|14:53:44|S|20|664.770000||
B|IBIT|20251229|14:53:44|S|100|49.475000||
B|IBIT|20251229|14:53:44|S|400|49.475000||
B|IBIT|20251229|14:53:44|S|1500|49.470700||
B|SLV|20251229|14:53:44|S|50|65.525000||
B|ABUS|20251229|14:53:45|S|1400|4.735000||
B|PINS|20251229|14:53:45|S|187|25.865000||
B|GOOG|20251229|14:53:46|S|15|314.475100||
B|VGLT|20251229|14:53:46|S|45|56.132500||
B|CRWG|20251229|14:53:47|S|1200|3.255000||
B|MCHI|20251229|14:53:47|S|9|60.209300||
B|OPEN|20251229|14:53:47|S|800|5.875000||
B|VOO|20251229|14:53:47|S|1|632.935000||
B|BSBR|20251229|14:53:48|S|5|6.025000||
B|CVX|20251229|14:53:48|S|1|151.405000||
B|HURC|20251229|14:53:48|S|10|15.180000||
B|IGIC|20251229|14:53:48|S|10|25.410000||
B|NVDA|20251229|14:53:48|S|100|187.875000||
B|GRAL|20251229|14:53:49|S|10|88.140000||
B|SGOV|20251229|14:53:50|S|60|100.355000||
B|CRESY|20251229|14:53:51|S|178|12.198600||
B|META|20251229|14:53:51|S|1|659.170000||
B|ZTS|20251229|14:53:51|S|5|126.288500||
B|GHI|20251229|14:53:53|S|20|7.000000||
B|RPGL|20251229|14:53:53|S|50|0.730000||
B|TSLA|20251229|14:53:53|S|100|463.387200||
B|VOO|20251229|14:53:53|S|1|632.945000||
B|NVDU|20251229|14:53:54|S|50|119.690000||
B|BA|20251229|14:53:55|S|3|217.668500||
B|DBRG|20251229|14:53:55|S|100|15.275000||
B|QQQ|20251229|14:53:55|S|1|621.406100||
B|NFLX|20251229|14:53:56|S|2|94.285000||
B|JEPQ|20251229|14:53:57|S|18|59.189300||
B|NBIS|20251229|14:53:57|S|200|87.570000||
B|QBTZ|20251229|14:53:57|S|30|9.540000||
B|SATS|20251229|14:53:57|S|1|108.360000||
B|AMD|20251229|14:53:58|S|1|215.830000||
B|AMD|20251229|14:53:58|S|4|215.838000||
B|IWM|20251229|14:53:59|S|237|249.815000||
B|NOC|20251229|14:53:59|S|1|579.110000||
B|RPGL|20251229|14:53:59|S|500|0.730000||
B|NVDA|20251229|14:54:00|S|26|187.875500||
B|ACET|20251229|14:54:01|S|100|0.502900||
B|IPX|20251229|14:54:01|S|5|36.610000||
B|AMC|20251229|14:54:02|S|10|1.640000||
B|MSOS|20251229|14:54:03|S|800|4.505000||
B|QQQ|20251229|14:54:03|S|200|621.415000||
B|ASTS|20251229|14:54:04|S|1|73.072000||
B|IBM|20251229|14:54:04|S|5|307.813200||
B|KRMN|20251229|14:54:04|S|10|76.926800||
B|MOS|20251229|14:54:04|S|1|24.005000||
B|MSTX|20251229|14:54:04|S|719|4.100000||
B|QUBT|20251229|14:54:04|S|150|10.490000||
B|QUBT|20251229|14:54:04|S|1124|10.485000||
B|WDC|20251229|14:54:04|S|23|180.510000||
B|CVNA|20251229|14:54:06|S|2|431.450000||
B|MCD|20251229|14:54:06|S|80|308.597000||
B|SLV|20251229|14:54:06|S|300|65.538100||
B|TSLA|20251229|14:54:06|S|8|463.500700||
B|BABA|20251229|14:54:07|S|4|148.100000||
B|CTRA|20251229|14:54:07|S|24|26.125000||
B|IONX|20251229|14:54:07|S|50|22.710000||
B|OPEN|20251229|14:54:08|S|100|5.875000||
B|ORBS|20251229|14:54:08|S|158|1.925000||
B|UVXY|20251229|14:54:08|S|50|35.779300||
B|AMC|20251229|14:54:09|S|100|1.645000||
B|QQQ|20251229|14:54:09|S|120|621.428800||
B|VSME|20251229|14:54:09|S|1|0.090500||
B|XOM|20251229|14:54:09|S|20|120.785000||
B|TSLA|20251229|14:54:10|S|100|463.520000||
B|AMAT|20251229|14:54:11|S|25|262.646300||
B|MGM|20251229|14:54:11|S|100|37.135000||
B|PLTR|20251229|14:54:11|S|50|185.448500||
B|TSLA|20251229|14:54:11|S|90|463.560000||
B|ACET|20251229|14:54:12|S|200|0.503600||
B|QQQ|20251229|14:54:12|S|620|621.472900||
B|QVCGP|20251229|14:54:12|S|200|3.630000||
B|TTMI|20251229|14:54:12|S|100|71.070000||
B|AGNC|20251229|14:54:13|S|9|10.815000||
B|AIRE|20251229|14:54:13|S|1|0.422400||
B|SKLZ|20251229|14:54:13|S|20|4.520000||
B|WDC|20251229|14:54:13|S|115|180.500000||
B|EWZ|20251229|14:54:14|S|100|31.430000||
B|GRRR|20251229|14:54:14|S|100|11.390000||
B|GRRR|20251229|14:54:14|S|100|11.398500||
B|TSLA|20251229|14:54:14|S|77|463.544000||
B|BAC|20251229|14:54:15|S|1|55.375000||
B|RGTI|20251229|14:54:15|S|100|22.425000||
B|SNDK|20251229|14:54:15|S|100|246.310000||
B|SNDK|20251229|14:54:16|S|192|246.210000||
B|Z|20251229|14:54:16|S|24|69.641300||
B|CVNA|20251229|14:54:17|S|1|431.571800||
B|PAM|20251229|14:54:17|S|100|87.820000||
B|SGU|20251229|14:54:17|S|10|11.800000||
B|WDC|20251229|14:54:17|S|4|180.490000||
B|ORCL|20251229|14:54:18|S|6|195.668800||
B|AEO|20251229|14:54:19|S|100|26.665000||
B|BOXL|20251229|14:54:19|S|10|2.070000||
B|FCX|20251229|14:54:19|S|17|51.795000||
B|GFI|20251229|14:54:20|S|20|43.298800||
B|AEP|20251229|14:54:21|S|100|116.300000||
B|AFRM|20251229|14:54:21|S|100|75.540000||
B|BAC|20251229|14:54:21|S|3|55.365000||
B|MCO|20251229|14:54:21|S|1|520.040000||
B|GOF|20251229|14:54:22|S|100|12.615000||
B|WW|20251229|14:54:22|S|2|28.680000||
B|Z|20251229|14:54:22|S|40|69.649300||
B|ZTS|20251229|14:54:22|S|4|126.194500||
B|CROX|20251229|14:54:23|S|100|85.080000||
B|CROX|20251229|14:54:23|S|1500|85.030000||
B|CRWV|20251229|14:54:23|S|100|75.720000||
B|CRWV|20251229|14:54:23|S|459|75.730000||
B|GIS|20251229|14:54:23|S|350|47.015000||
B|TSLA|20251229|14:54:23|S|306|463.595000||
B|AVGO|20251229|14:54:24|S|50|350.090000||
B|CIM|20251229|14:54:24|S|40|12.790000||
B|EDC|20251229|14:54:24|S|20|54.270000||
B|IWM|20251229|14:54:24|S|100|249.825000||
B|TQQQ|20251229|14:54:24|S|3|54.639300||
B|VTI|20251229|14:54:24|S|3|338.617300||
B|AMD|20251229|14:54:25|S|10|215.808000||
B|BSCQ|20251229|14:54:25|S|500|19.576100||
B|MELI|20251229|14:54:25|S|1|2018.450000||
B|OPP|20251229|14:54:25|S|400|7.885000||
B|PAVE|20251229|14:54:25|S|5|48.945000||
B|V|20251229|14:54:25|S|40|354.760000||
B|WDC|20251229|14:54:25|S|134|180.480000||
B|AMD|20251229|14:54:26|S|28|215.800000||
B|AMD|20251229|14:54:26|S|505|215.810000||
B|IONX|20251229|14:54:26|S|100|22.759300||
B|OKLO|20251229|14:54:26|S|20|74.640000||
B|VONG|20251229|14:54:26|S|40|123.066100||
B|WDC|20251229|14:54:26|S|138|180.480000||
B|FLSP|20251229|14:54:27|S|1|26.833500||
B|RDDT|20251229|14:54:27|S|100|234.740000||
B|Z|20251229|14:54:27|S|9|69.638200||
B|ZS|20251229|14:54:27|S|10|228.374900||
B|QQQ|20251229|14:54:28|S|1|621.405000||
B|RC|20251229|14:54:28|S|59|2.190000||
B|MTCH|20251229|14:54:30|S|2|32.367400||
B|SGHT|20251229|14:54:30|S|20|8.750000||
B|WDC|20251229|14:54:30|S|134|180.480000||
B|RIVN|20251229|14:54:31|S|100|20.905000||
B|TSLA|20251229|14:54:31|S|106|463.620000||
B|MSTR|20251229|14:54:32|S|48|156.736900||
B|TSLA|20251229|14:54:32|S|4|463.611200||
B|LRCX|20251229|14:54:33|S|1|175.828300||
B|SLG|20251229|14:54:33|S|100|46.790000||
B|USBC|20251229|14:54:33|S|200|0.663200||
B|CNXC|20251229|14:54:34|S|100|42.405000||
B|CRSP|20251229|14:54:34|S|1|54.070000||
B|IREN|20251229|14:54:34|S|120|39.935000||
B|RKLB|20251229|14:54:34|S|814|70.474700||
B|WDC|20251229|14:54:34|S|100|180.490000||
B|NVDU|20251229|14:54:35|S|100|119.650000||
B|AGQ|20251229|14:54:36|S|50|164.000000||
B|ASM|20251229|14:54:36|S|100|6.665000||
B|MUX|20251229|14:54:36|S|130|19.003000||
B|MUX|20251229|14:54:36|S|150|19.010000||
B|WDC|20251229|14:54:36|S|100|180.470000||
B|RIVN|20251229|14:54:37|S|301|20.900000||
B|BBAI|20251229|14:54:38|S|58|5.675000||
B|FTV|20251229|14:54:38|S|80|55.910000||
B|PSLV|20251229|14:54:39|S|2|24.080000||
B|SNDK|20251229|14:54:39|S|77|246.100000||
B|WDC|20251229|14:54:39|S|21|180.460000||
B|QBTS|20251229|14:54:40|S|100|26.245000||
B|QBTS|20251229|14:54:40|S|100|26.245000||
B|RGTI|20251229|14:54:40|S|50|22.455000||
B|RGTI|20251229|14:54:40|S|100|22.455000||
B|SOXS|20251229|14:54:40|S|2000|3.030000||
B|CPRT|20251229|14:54:41|S|100|39.555000||
B|WDC|20251229|14:54:41|S|127|180.460000||
B|PSEC|20251229|14:54:42|S|75|2.495000||
B|VOO|20251229|14:54:42|S|1|632.915500||
B|GT|20251229|14:54:43|S|620|8.815000||
B|STLA|20251229|14:54:43|S|3|11.025000||
B|WDC|20251229|14:54:43|S|100|180.420000||
B|AMD|20251229|14:54:44|S|5|215.820000||
B|AMD|20251229|14:54:44|S|5|215.821600||
B|NVDA|20251229|14:54:44|S|20|187.827300||
B|INTC|20251229|14:54:45|S|50|36.615000||
B|VZ|20251229|14:54:45|S|3|40.547300||
B|MU|20251229|14:54:46|S|10|292.490000||
B|PLTR|20251229|14:54:46|S|4|185.371000||
B|IMA|20251229|14:54:47|S|200|6.530000||
B|TBRG|20251229|14:54:47|S|7|22.110000||
B|XT|20251229|14:54:47|S|6|70.445000||
B|RHI|20251229|14:54:48|S|50|27.550000||
B|CTLP|20251229|14:54:49|S|20|10.605000||
B|IMA|20251229|14:54:49|S|100|6.590000||
B|QQQ|20251229|14:54:49|S|40|621.395000||
B|GFI|20251229|14:54:50|S|20|43.309000||
B|NU|20251229|14:54:50|S|19|16.625000||
B|VT|20251229|14:54:50|S|100|142.039300||
B|HUT|20251229|14:54:51|S|5|49.261200||
B|JVA|20251229|14:54:51|S|50|3.870000||
B|PFE|20251229|14:54:51|S|4|25.055000||
B|SNDK|20251229|14:54:51|S|28|246.230000||
B|UPS|20251229|14:54:51|S|9|99.420000||
B|ZS|20251229|14:54:51|S|40|228.391500||
B|AMZN|20251229|14:54:52|S|100|232.180000||
B|KYN|20251229|14:54:52|S|200|12.120000||
B|OPEN|20251229|14:54:52|S|760|5.875000||
B|SYM|20251229|14:54:52|S|5|59.963000||
B|PLTR|20251229|14:54:53|S|50|185.371000||
B|SIDU|20251229|14:54:53|S|100|2.555000||
B|COHR|20251229|14:54:54|S|2|189.200000||
B|COP|20251229|14:54:54|S|10|92.310000||
B|PM|20251229|14:54:54|S|50|161.950000||
B|SAIC|20251229|14:54:54|S|8|103.130000||
B|XP|20251229|14:54:54|S|1|16.357100||
B|AMD|20251229|14:54:55|S|45|215.890000||
B|KMI|20251229|14:54:55|S|100|27.475000||
B|CLIP|20251229|14:54:56|S|2|100.390000||
B|EBAY|20251229|14:54:56|S|25|87.372900||
B|GRC|20251229|14:54:56|S|100|49.050000||
B|IBIT|20251229|14:54:56|S|5|49.482700||
B|INDA|20251229|14:54:56|S|25|53.477500||
B|OKLO|20251229|14:54:56|S|28|74.641200||
B|MU|20251229|14:54:57|S|50|292.510000||
B|OPEN|20251229|14:54:57|S|20|5.880000||
B|SGMO|20251229|14:54:57|S|400|0.405700||
B|QVCD|20251229|14:54:58|S|4|8.480000||
B|SLV|20251229|14:54:58|S|300|65.567300||
B|TSM|20251229|14:54:58|S|1|300.214000||
B|AMD|20251229|14:54:59|S|15|215.880000||
B|HPK|20251229|14:54:59|S|200|4.765000||
B|TSLL|20251229|14:54:59|S|11|20.349300||
B|SLV|20251229|14:55:00|S|25|65.565000||
B|AMD|20251229|14:55:01|S|100|215.910000||
B|AMD|20251229|14:55:01|S|400|215.908000||
B|BHP|20251229|14:55:01|S|2|60.450000||
B|SLV|20251229|14:55:01|S|900|65.568200||
B|SNDK|20251229|14:55:01|S|200|246.090000||
B|ABBV|20251229|14:55:02|S|1|230.590000||
B|BABA|20251229|14:55:02|S|100|148.080000||
B|IWM|20251229|14:55:02|S|200|249.825000||
B|MSTX|20251229|14:55:02|S|10|4.100000||
B|NBIS|20251229|14:55:02|S|11|87.680000||
B|TSLA|20251229|14:55:02|S|32|463.560000||
B|WAB|20251229|14:55:02|S|163|217.920000||
B|AMAT|20251229|14:55:03|S|20|262.705800||
B|GILD|20251229|14:55:03|S|1|124.590000||
B|LIN|20251229|14:55:03|S|5|426.200000||
B|MAA|20251229|14:55:03|S|50|139.040000||
B|ORCL|20251229|14:55:03|S|34|195.660000||
B|SHNY|20251229|14:55:03|S|20|133.131000||
B|SNAP|20251229|14:55:03|S|50|7.895000||
B|SOXL|20251229|14:55:04|S|114|43.642500||
B|YPF|20251229|14:55:04|S|100|36.547000||
B|CERT|20251229|14:55:05|S|600|8.845000||
B|IBIT|20251229|14:55:05|S|123|49.485000||
B|PAGS|20251229|14:55:05|S|33|9.690700||
B|SPY|20251229|14:55:05|S|9|688.285000||
B|TGS|20251229|14:55:05|S|100|30.820000||
B|BBWI|20251229|14:55:06|S|20|20.440000||
B|HYMC|20251229|14:55:06|S|100|22.418000||
B|MU|20251229|14:55:06|S|21|292.580000||
B|PEP|20251229|14:55:06|S|100|144.415000||
B|PINS|20251229|14:55:06|S|100|25.865000||
B|V|20251229|14:55:06|S|40|354.865000||
B|XRAY|20251229|14:55:06|S|100|11.220000||
B|BME|20251229|14:55:07|S|100|41.370000||
B|NVDA|20251229|14:55:07|S|1|187.865000||
B|ADBE|20251229|14:55:08|S|1|353.070000||
B|AMC|20251229|14:55:08|S|100|1.645000||
B|AMZN|20251229|14:55:08|S|100|232.200000||
B|AMZN|20251229|14:55:08|S|200|232.200000||
B|BNKK|20251229|14:55:08|S|100|2.550000||
B|WULF|20251229|14:55:08|S|750|11.510700||
B|HAS|20251229|14:55:09|S|50|82.730000||
B|PAGS|20251229|14:55:09|S|16|9.692700||
B|DKNG|20251229|14:55:10|S|6|34.524500||
B|MDT|20251229|14:55:10|S|25|96.205000||
B|PANW|20251229|14:55:10|S|100|187.390000||
B|SCHD|20251229|14:55:10|S|1|27.625000||
B|SPY|20251229|14:55:10|S|100|688.285000||
B|ASTL|20251229|14:55:11|S|20|4.115000||
B|GGB|20251229|14:55:11|S|2000|3.660000||
B|MRK|20251229|14:55:11|S|200|106.795000||
B|TSM|20251229|14:55:11|S|1|300.260000||
B|BOXX|20251229|14:55:12|S|100|115.059300||
B|KARO|20251229|14:55:12|S|10|46.770000||
B|NU|20251229|14:55:12|S|5|16.620700||
B|ZS|20251229|14:55:12|S|5|228.620800||
B|WRBY|20251229|14:55:13|S|100|23.220000||
B|FLUT|20251229|14:55:14|S|2|217.250000||
B|MRVL|20251229|14:55:14|S|1|85.715000||
B|SERV|20251229|14:55:14|S|5|9.905000||
B|CPRT|20251229|14:55:15|S|100|39.555000||
B|HMY|20251229|14:55:15|S|34|19.860700||
B|SLV|20251229|14:55:15|S|50|65.610000||
B|TTD|20251229|14:55:15|S|10|38.675000||
B|CRM|20251229|14:55:16|S|2|266.298200||
B|CRM|20251229|14:55:16|S|3|266.300000||
B|NU|20251229|14:55:16|S|39|16.620700||
B|OXY|20251229|14:55:16|S|10|40.310700||
B|PLTR|20251229|14:55:16|S|2|185.408700||
B|RGTI|20251229|14:55:16|S|34|22.425000||
B|SLV|20251229|14:55:16|S|19|65.610000||
B|TSLA|20251229|14:55:16|S|25|463.665000||
B|TWLO|20251229|14:55:16|S|1|140.775000||
B|GGLL|20251229|14:55:17|S|300|97.370000||
B|RKLB|20251229|14:55:17|S|14|70.350000||
B|RKLB|20251229|14:55:17|S|300|70.360000||
B|SCHA|20251229|14:55:17|S|300|28.885000||
B|VTIP|20251229|14:55:17|S|28|49.465000||
B|WW|20251229|14:55:17|S|100|28.680000||
B|ZS|20251229|14:55:17|S|3|228.410200||
B|BBY|20251229|14:55:18|S|100|67.790000||
B|DT|20251229|14:55:18|S|10|44.280000||
B|IBIT|20251229|14:55:18|S|1098|49.478100||
B|OC|20251229|14:55:18|S|20|112.320000||
B|VXUS|20251229|14:55:18|S|5|75.579300||
B|DNN|20251229|14:55:19|S|700|2.720000||
B|IREN|20251229|14:55:19|S|1|39.845000||
B|NOK|20251229|14:55:19|S|7|6.590000||
B|RBLX|20251229|14:55:19|S|1|81.320000||
B|RBLX|20251229|14:55:19|S|1|81.320000||
B|RIG|20251229|14:55:19|S|100|4.115000||
B|Z|20251229|14:55:19|S|5|69.598900||
B|Z|20251229|14:55:19|S|11|69.598900||
B|Z|20251229|14:55:19|S|17|69.598900||
B|Z|20251229|14:55:19|S|18|69.598900||
B|NBIS|20251229|14:55:20|S|28|87.550000||
B|ZS|20251229|14:55:20|S|4|228.410900||
B|CELZ|20251229|14:55:21|S|200|1.830000||
B|ORBS|20251229|14:55:21|S|50|1.925000||
B|TSLA|20251229|14:55:21|S|12|463.700000||
B|AAL|20251229|14:55:22|S|20|15.135000||
B|CCL|20251229|14:55:22|S|100|30.345000||
B|CRCL|20251229|14:55:22|S|30|80.650000||
B|PLTR|20251229|14:55:22|S|4|185.420900||
B|UL|20251229|14:55:22|S|1|65.830900||
B|XRAY|20251229|14:55:22|S|40|11.220000||
B|NIO|20251229|14:55:23|S|83|5.305000||
B|QBTS|20251229|14:55:23|S|99|26.215000||
B|AMBA|20251229|14:55:24|S|20|70.350000||
B|AMZN|20251229|14:55:24|S|100|232.185000||
B|GOOGL|20251229|14:55:24|S|300|313.700000||
B|PAGS|20251229|14:55:24|S|16|9.692700||
B|NVDA|20251229|14:55:25|S|1|187.905000||
B|PAGS|20251229|14:55:25|S|16|9.692700||
B|PAGS|20251229|14:55:25|S|17|9.692700||
B|TSLA|20251229|14:55:25|S|4|463.762800||
B|TSLA|20251229|14:55:25|S|5|463.762800||
B|VWO|20251229|14:55:25|S|10|53.569300||
B|AVGO|20251229|14:55:26|S|50|350.152400||
B|GOOGL|20251229|14:55:26|S|1|313.750000||
B|LRCX|20251229|14:55:26|S|10|175.978100||
B|PAGS|20251229|14:55:26|S|16|9.692700||
B|PSTV|20251229|14:55:26|S|100|0.549300||
B|SGVT|20251229|14:55:26|S|1|100.450000||
B|SLV|20251229|14:55:26|S|69|65.615000||
B|TQQQ|20251229|14:55:26|S|2600|54.680000||
B|VXUS|20251229|14:55:26|S|100|75.585000||
B|MGM|20251229|14:55:27|S|100|37.135000||
B|QQQM|20251229|14:55:27|S|20|255.916100||
B|V|20251229|14:55:27|S|50|354.927400||
B|ENPH|20251229|14:55:28|S|100|33.285000||
B|EVGO|20251229|14:55:28|S|10|3.017300||
B|PAGS|20251229|14:55:28|S|17|9.692700||
B|SMR|20251229|14:55:28|S|20|14.475000||
B|USBpH|20251229|14:55:28|S|100|18.230000||
B|ACET|20251229|14:55:29|S|100|0.503800||
B|AU|20251229|14:55:29|S|35|84.770000||
B|ZS|20251229|14:55:29|S|8|228.421200||
B|BULL|20251229|14:55:30|S|750|8.000000||
B|CBRE|20251229|14:55:30|S|50|164.200000||
B|MSFT|20251229|14:55:30|S|200|487.566000||
B|OXY|20251229|14:55:30|S|20|40.315000||
B|PAGS|20251229|14:55:30|S|16|9.690700||
B|PAGS|20251229|14:55:30|S|17|9.690000||
B|JMIA|20251229|14:55:31|S|100|11.540000||
B|JMIA|20251229|14:55:31|S|120|11.538600||
B|MU|20251229|14:55:31|S|5|292.817600||
B|PAGS|20251229|14:55:31|S|17|9.690000||
B|PAGS|20251229|14:55:31|S|17|9.690700||
B|PAGS|20251229|14:55:31|S|33|9.690000||
B|RDDT|20251229|14:55:31|S|100|234.790000||
B|MAN|20251229|14:55:32|S|20|29.870000||
B|MU|20251229|14:55:32|S|50|292.780000||
B|MU|20251229|14:55:32|S|200|292.782400||
B|NFGC|20251229|14:55:32|S|400|2.980000||
B|NFGC|20251229|14:55:32|S|700|2.980000||
B|PAAS|20251229|14:55:32|S|2|52.230000||
B|PAGS|20251229|14:55:32|S|16|9.690700||
B|PAGS|20251229|14:55:32|S|17|9.690000||
B|RIVN|20251229|14:55:32|S|40|20.899300||
B|RIVN|20251229|14:55:32|S|100|20.895000||
B|AVAV|20251229|14:55:33|S|2|249.495000||
B|LGO|20251229|14:55:33|S|200|0.958300||
B|QBTS|20251229|14:55:33|S|53|26.215000||
B|SCHA|20251229|14:55:33|S|2300|28.885000||
B|SLV|20251229|14:55:33|S|1|65.615000||
B|Z|20251229|14:55:33|S|10|69.606900||
B|Z|20251229|14:55:33|S|15|69.606900||
B|AAL|20251229|14:55:34|S|13|15.135000||
B|ALAB|20251229|14:55:34|S|2|169.050000||
B|EMBJ|20251229|14:55:34|S|15|64.152400||
B|NBIS|20251229|14:55:34|S|1|87.470000||
B|PLTR|20251229|14:55:34|S|10|185.488600||
B|ZS|20251229|14:55:34|S|11|228.627200||
B|ARCO|20251229|14:55:35|S|10|7.250000||
B|EMBJ|20251229|14:55:35|S|408|64.180000||
B|OPEN|20251229|14:55:35|S|20|5.869300||
B|PAGS|20251229|14:55:35|S|16|9.690800||
B|SLV|20251229|14:55:35|S|3|65.595000||
B|WMG|20251229|14:55:35|S|20|30.450000||
B|NIO|20251229|14:55:36|S|133|5.305000||
B|PAGS|20251229|14:55:36|S|17|9.690800||
B|TSLA|20251229|14:55:36|S|40|463.690000||
B|ZS|20251229|14:55:36|S|4|228.430100||
B|BNAI|20251229|14:55:37|E|1318|2.748600||
B|CCL|20251229|14:55:37|S|50|30.352600||
B|DBRG|20251229|14:55:37|S|100|15.275000||
B|KRMN|20251229|14:55:37|S|1|77.006800||
B|GLTO|20251229|14:55:38|S|100|32.350000||
B|HD|20251229|14:55:38|S|1|346.727800||
B|OHI|20251229|14:55:38|S|3|44.525000||
B|AXTI|20251229|14:55:39|S|68|14.868800||
B|B|20251229|14:55:39|S|3|44.179300||
B|PLTR|20251229|14:55:39|S|54|185.508800||
B|AMD|20251229|14:55:40|S|23|215.948000||
B|MRK|20251229|14:55:40|S|200|106.820000||
B|PLTR|20251229|14:55:40|S|9|185.481000||
B|SGC|20251229|14:55:40|S|20|9.910000||
B|ORC|20251229|14:55:41|S|100|7.295000||
B|V|20251229|14:55:41|S|40|354.920000||
B|VRNS|20251229|14:55:41|S|100|33.160000||
B|ALAB|20251229|14:55:42|S|2|168.998600||
B|HMY|20251229|14:55:42|S|1|19.862600||
B|SNDK|20251229|14:55:42|S|1|246.421000||
B|SNDK|20251229|14:55:42|S|1|246.430000||
B|VRT|20251229|14:55:42|S|3|166.130000||
B|ACET|20251229|14:55:43|S|100|0.505000||
B|HON|20251229|14:55:43|S|10|197.005000||
B|HSY|20251229|14:55:43|S|20|181.080000||
B|TSLA|20251229|14:55:43|S|113|463.750000||
B|TQQQ|20251229|14:55:44|S|33|54.688300||
B|DOYU|20251229|14:55:45|S|100|6.970000||
B|MSTR|20251229|14:55:45|S|4|156.630000||
B|PAGS|20251229|14:55:45|S|16|9.690800||
B|POET|20251229|14:55:45|S|2|6.535000||
B|RARE|20251229|14:55:45|S|100|19.500000||
B|SGOV|20251229|14:55:45|S|4300|100.355000||
B|SPY|20251229|14:55:45|S|40|688.390000||
B|CRML|20251229|14:55:46|S|20|7.215000||
B|KOLD|20251229|14:55:46|S|200|31.675000||
B|AOS|20251229|14:55:47|S|2|68.030000||
B|EWJ|20251229|14:55:47|S|600|81.085000||
B|IEF|20251229|14:55:47|S|10|96.535000||
B|TQQQ|20251229|14:55:47|S|3|54.686300||
B|B|20251229|14:55:48|S|1|44.189300||
B|ITRM|20251229|14:55:48|S|700|0.289300||
B|MELI|20251229|14:55:48|S|10|2018.510000||
B|PLTR|20251229|14:55:48|S|25|185.519100||
B|SMHI|20251229|14:55:48|S|20|6.060000||
B|QQQ|20251229|14:55:49|S|800|621.630000||
B|TQQQ|20251229|14:55:49|S|2|54.695000||
B|XLK|20251229|14:55:49|S|400|146.020600||
B|AMD|20251229|14:55:50|S|20|215.969000||
B|LOMA|20251229|14:55:50|S|196|12.858600||
B|NVDA|20251229|14:55:50|S|100|187.975000||
B|NVDA|20251229|14:55:50|S|100|187.987300||
B|NVDA|20251229|14:55:50|S|111|187.973300||
B|NVDL|20251229|14:55:50|S|10|89.500700||
B|RGTI|20251229|14:55:50|S|3|22.445000||
B|RSP|20251229|14:55:50|S|10|193.584500||
B|SCHD|20251229|14:55:50|S|3|27.624500||
B|VBNK|20251229|14:55:50|S|10|15.100000||
B|VO|20251229|14:55:50|S|50|293.635000||
B|AGQ|20251229|14:55:51|S|50|164.175700||
B|AGQ|20251229|14:55:51|S|50|164.180000||
B|LOMA|20251229|14:55:51|S|200|12.858600||
B|LOMA|20251229|14:55:51|S|200|12.858600||
B|LSCC|20251229|14:55:51|S|10|74.800000||
B|MU|20251229|14:55:51|S|88|292.850000||
B|ORCL|20251229|14:55:51|S|100|195.720000||
B|LOMA|20251229|14:55:52|S|200|12.870000||
B|PALL|20251229|14:55:52|S|50|148.596400||
B|PALL|20251229|14:55:52|S|50|148.600000||
B|PATH|20251229|14:55:52|S|20|16.830000||
B|PSKY|20251229|14:55:52|S|98|13.495000||
B|TSLL|20251229|14:55:52|S|500|20.379300||
B|IXUS|20251229|14:55:53|S|2|84.955000||
B|AGQ|20251229|14:55:54|S|30|164.320000||
B|AVAV|20251229|14:55:54|S|6|249.530000||
B|HL|20251229|14:55:54|S|20|19.485000||
B|SSL|20251229|14:55:54|S|300|6.450000||
B|BABA|20251229|14:55:55|S|100|148.140000||
B|NVDA|20251229|14:55:55|S|200|187.980000||
B|PALL|20251229|14:55:55|S|2|148.601400||
B|DVLT|20251229|14:55:56|E|5000|0.639100||
B|PAVS|20251229|14:55:56|S|2773|1.930000||
B|RYAAY|20251229|14:55:56|S|2|72.689100||
B|SCHA|20251229|14:55:56|S|600|28.885000||
B|TSLL|20251229|14:55:56|S|1|20.375000||
B|RIVN|20251229|14:55:57|S|100|20.899300||
B|TSLA|20251229|14:55:57|S|40|463.810000||
B|TSLA|20251229|14:55:57|S|120|463.810000||
B|XLK|20251229|14:55:57|S|60|146.025000||
B|ZTS|20251229|14:55:57|S|15|126.258800||
B|FJET|20251229|14:55:58|S|10|13.690000||
B|RARE|20251229|14:55:58|S|400|19.500000||
B|ZTS|20251229|14:55:58|S|11|126.258800||
B|ACET|20251229|14:55:59|S|100|0.505000||
B|RDDT|20251229|14:55:59|S|17|234.970000||
B|SLNO|20251229|14:55:59|S|100|47.660000||
B|BBAI|20251229|14:56:00|S|13|5.670000||
B|CRESY|20251229|14:56:00|S|635|12.240000||
B|QQQ|20251229|14:56:00|S|480|621.555000||
B|BX|20251229|14:56:01|S|3|155.420000||
B|MU|20251229|14:56:02|S|20|292.720000||
B|NIO|20251229|14:56:02|S|40|5.309300||
B|SPY|20251229|14:56:02|S|100|688.375000||
B|TQQQ|20251229|14:56:02|S|130|54.679300||
B|BNAI|20251229|14:56:03|E|1000|2.750000||
B|JD|20251229|14:56:03|S|5|29.175000||
B|LGO|20251229|14:56:03|S|10100|0.969600||
B|MRK|20251229|14:56:03|S|100|106.825000||
B|SOPA|20251229|14:56:03|S|50|2.470000||
B|TQQQ|20251229|14:56:03|S|100|54.670000||
B|ZS|20251229|14:56:03|S|40|228.432900||
B|GOOGL|20251229|14:56:04|S|100|313.660000||
B|UPST|20251229|14:56:05|S|100|47.020000||
B|ACLS|20251229|14:56:06|S|100|81.300000||
B|ORC|20251229|14:56:06|S|300|7.295000||
B|RDDT|20251229|14:56:06|S|8|234.970000||
B|RGTI|20251229|14:56:06|S|60|22.449500||
B|SLV|20251229|14:56:06|S|50|65.589600||
B|BRK/B|20251229|14:56:07|S|393|500.810000||
B|ORCL|20251229|14:56:07|S|5|195.720000||
B|TSLA|20251229|14:56:07|S|320|463.790000||
B|MSTX|20251229|14:56:08|S|20|4.099800||
B|BIDU|20251229|14:56:09|S|9|126.320000||
B|L|20251229|14:56:09|S|20|106.110000||
B|BNAI|20251229|14:56:10|S|50|2.685000||
B|GSL|20251229|14:56:10|S|100|35.055000||
B|ZIM|20251229|14:56:11|S|100|21.210000||
B|SOUN|20251229|14:56:12|S|20|10.395000||
B|V|20251229|14:56:13|S|40|354.830000||
B|TSLL|20251229|14:56:15|S|25|20.379300||
B|INTC|20251229|14:56:16|S|20|36.595000||
B|AU|20251229|14:56:17|S|10|84.820000||
B|MNPR|20251229|14:56:17|S|50|66.260000||
B|SLV|20251229|14:56:17|S|2800|65.599600||
B|TLRY|20251229|14:56:17|S|100|9.350000||
B|NBIS|20251229|14:56:18|S|41|87.500000||
B|PAAS|20251229|14:56:18|S|21|52.280000||
B|SGHT|20251229|14:56:18|S|20|8.750000||
B|ASTI|20251229|14:56:20|S|10|3.990000||
B|UVIX|20251229|14:56:20|S|300|5.695000||
B|AAPL|20251229|14:56:21|S|44|273.910000||
B|QBTS|20251229|14:56:21|S|199|26.295000||
B|MUU|20251229|14:56:22|S|5|106.071200||
B|ONON|20251229|14:56:23|S|1|47.560000||
B|BULL|20251229|14:56:24|S|25|7.995000||
B|HYMC|20251229|14:56:24|S|300|22.300000||
B|META|20251229|14:56:24|S|5|659.320000||
B|B|20251229|14:56:25|S|24|44.219300||
B|CVNA|20251229|14:56:25|S|120|431.930000||
B|ZS|20251229|14:56:25|S|40|228.710000||
B|MREO|20251229|14:56:26|S|100|0.277300||
B|SPY|20251229|14:56:26|S|5|688.455800||
B|Z|20251229|14:56:26|S|9|69.639500||
B|NIO|20251229|14:56:27|S|125|5.309300||
B|OPEN|20251229|14:56:27|S|10|5.870000||
B|SHEL|20251229|14:56:27|S|4|73.170700||
B|V|20251229|14:56:27|S|1|354.828500||
B|CALM|20251229|14:56:28|S|15|82.250000||
B|COIN|20251229|14:56:28|S|50|233.710000||
B|RIVN|20251229|14:56:28|S|46|20.890000||
B|V|20251229|14:56:28|S|40|354.780000||
B|XLRE|20251229|14:56:28|S|1|40.605000||
B|CPRI|20251229|14:56:30|S|600|24.440000||
B|AU|20251229|14:56:31|S|20|84.850000||
B|BLW|20251229|14:56:31|S|100|13.810000||
B|MU|20251229|14:56:31|S|5|292.918400||
B|BUFR|20251229|14:56:32|S|210|34.396100||
B|MRK|20251229|14:56:32|S|100|106.800000||
B|SCHX|20251229|14:56:32|S|8500|27.168800||
B|UVXY|20251229|14:56:32|S|100|35.800000||
B|ALAB|20251229|14:56:33|S|2|169.010000||
B|CRDO|20251229|14:56:33|S|7|144.800000||
B|ZTS|20251229|14:56:33|S|7|126.255400||
B|AMDL|20251229|14:56:34|S|13|15.817400||
B|META|20251229|14:56:34|S|5|659.310000||
B|ZTS|20251229|14:56:34|S|15|126.255400||
B|SLV|20251229|14:56:35|S|100|65.639300||
B|SOXX|20251229|14:56:35|S|100|304.945000||
B|UBER|20251229|14:56:35|S|1|81.630000||
B|BRK/B|20251229|14:56:36|S|3|500.780000||
B|EBAY|20251229|14:56:36|S|4|87.341200||
B|NVDA|20251229|14:56:36|S|52|188.027400||
B|PYPL|20251229|14:56:36|S|10|59.537300||
B|SPUS|20251229|14:56:36|S|9|51.587300||
B|CAT|20251229|14:56:37|S|1|578.930000||
B|UNH|20251229|14:56:37|S|1|329.365000||
B|XOM|20251229|14:56:37|S|3|120.805000||
B|OKLO|20251229|14:56:38|S|2|74.630000||
B|ORCX|20251229|14:56:38|S|12|17.379100||
B|PLTR|20251229|14:56:38|S|1|185.501000||
B|SLV|20251229|14:56:38|S|900|65.619400||
B|ZTS|20251229|14:56:38|S|11|126.255300||
B|ASTS|20251229|14:56:39|S|100|73.340000||
B|BIV|20251229|14:56:39|S|8|78.116100||
B|CCEC|20251229|14:56:39|S|10|20.800000||
B|NVDA|20251229|14:56:40|S|100|188.020000||
B|RKLB|20251229|14:56:40|S|89|70.421700||
B|SMCI|20251229|14:56:40|S|100|30.555000||
B|CLF|20251229|14:56:41|S|400|13.485000||
B|IGIC|20251229|14:56:41|S|10|25.400000||
B|GLOB|20251229|14:56:42|S|2|67.630000||
B|TSLL|20251229|14:56:42|S|5|20.375000||
B|SOFI|20251229|14:56:43|S|30|26.990000||
B|CPRI|20251229|14:56:44|S|100|24.490000||
B|CPRI|20251229|14:56:44|S|200|24.475000||
B|PYPL|20251229|14:56:44|S|2|59.537400||
B|LITS|20251229|14:56:45|S|100|1.360000||
B|MSI|20251229|14:56:45|S|1|376.855000||
B|NVDA|20251229|14:56:45|S|27|188.018800||
B|PALL|20251229|14:56:45|S|5|148.655000||
B|ZTS|20251229|14:56:45|S|35|126.197300||
B|CCJ|20251229|14:56:46|S|53|93.100000||
B|FISV|20251229|14:56:47|S|2|67.259000||
B|MUU|20251229|14:56:47|S|315|106.210000||
B|Z|20251229|14:56:48|S|100|69.613200||
B|AAPL|20251229|14:56:49|S|4|273.920000||
B|B|20251229|14:56:49|S|308|44.219300||
B|BALL|20251229|14:56:49|S|10|53.180000||
B|C|20251229|14:56:49|S|51|118.160700||
B|HOG|20251229|14:56:49|S|23|20.795000||
B|IMA|20251229|14:56:49|S|200|6.470000||
B|KO|20251229|14:56:49|S|6|70.159300||
B|NOK|20251229|14:56:49|S|7|6.595000||
B|TEM|20251229|14:56:49|S|9|61.265000||
B|BIDU|20251229|14:56:50|S|66|126.180500||
B|CL|20251229|14:56:50|S|2|79.639100||
B|DOW|20251229|14:56:50|S|34|23.260700||
B|MDT|20251229|14:56:50|S|1|96.205000||
B|PINS|20251229|14:56:50|S|106|25.870000||
B|RTX|20251229|14:56:50|S|2|184.894800||
B|SNOW|20251229|14:56:50|S|7|223.610000||
B|SOFI|20251229|14:56:50|S|17|26.990000||
B|SONY|20251229|14:56:50|S|27|25.755000||
B|STLA|20251229|14:56:50|S|60|11.025000||
B|TEF|20251229|14:56:50|S|11|4.035000||
B|AI|20251229|14:56:51|S|30|13.935000||
B|AMD|20251229|14:56:51|S|22|215.941700||
B|ETSY|20251229|14:56:51|S|8|56.281200||
B|F|20251229|14:56:51|S|108|13.285000||
B|HSY|20251229|14:56:51|S|14|181.090000||
B|IEUR|20251229|14:56:51|S|2|71.055000||
B|MU|20251229|14:56:51|S|80|293.040500||
B|NVDA|20251229|14:56:51|S|23|188.000700||
B|PFE|20251229|14:56:51|S|3|25.060800||
B|RIOT|20251229|14:56:51|S|29|13.200900||
B|TEAM|20251229|14:56:51|S|22|163.980000||
B|TRV|20251229|14:56:51|S|1|291.590000||
B|UNP|20251229|14:56:51|S|13|234.200000||
B|VALE|20251229|14:56:51|S|441|12.895000||
B|XLE|20251229|14:56:51|S|94|44.685000||
B|Z|20251229|14:56:51|S|100|69.613500||
B|BIIB|20251229|14:56:52|S|3|177.320000||
B|DHR|20251229|14:56:52|S|12|230.660000||
B|SHOP|20251229|14:56:52|S|11|168.641400||
B|TGT|20251229|14:56:52|S|24|97.920000||
B|TX|20251229|14:56:52|S|8|37.960000||
B|TXN|20251229|14:56:52|S|5|175.881700||
B|XLB|20251229|14:56:52|S|11|45.700600||
B|XYZ|20251229|14:56:52|S|7|66.010000||
B|ZM|20251229|14:56:52|S|7|86.431300||
B|ZTS|20251229|14:56:52|S|100|126.210000||
B|AQST|20251229|14:56:53|S|50|6.417300||
B|EMBJ|20251229|14:56:53|S|4|64.180000||
B|FSLR|20251229|14:56:53|S|2|268.690000||
B|GLOB|20251229|14:56:53|S|77|67.630000||
B|GS|20251229|14:56:53|S|9|896.187700||
B|ITA|20251229|14:56:53|S|5|217.222200||
B|KMB|20251229|14:56:53|S|7|101.332800||
B|MNST|20251229|14:56:53|S|200|77.945000||
B|NU|20251229|14:56:53|S|168|16.620700||
B|PDD|20251229|14:56:53|S|5|113.670700||
B|VST|20251229|14:56:53|S|9|162.392200||
B|XLE|20251229|14:56:53|S|225|44.690000||
B|ZETA|20251229|14:56:53|S|71|20.467200||
B|AAL|20251229|14:56:54|S|172|15.135000||
B|ABEV|20251229|14:56:54|S|381|2.415000||
B|ADI|20251229|14:56:54|S|3|275.076000||
B|ARKK|20251229|14:56:54|S|51|78.775000||
B|BA|20251229|14:56:54|S|7|217.631500||
B|BAX|20251229|14:56:54|S|30|19.295000||
B|FDX|20251229|14:56:54|S|2|291.513800||
B|GDX|20251229|14:56:54|S|5|85.855000||
B|HD|20251229|14:56:54|S|1|346.900000||
B|HON|20251229|14:56:54|S|6|197.048300||
B|INTC|20251229|14:56:54|S|39|36.605000||
B|LI|20251229|14:56:54|S|50|17.152600||
B|LLY|20251229|14:56:54|S|1|1084.089000||
B|MRK|20251229|14:56:54|S|40|106.780000||
B|PKX|20251229|14:56:54|S|9|54.530000||
B|PSX|20251229|14:56:54|S|5|128.330000||
B|T|20251229|14:56:54|S|189|24.860700||
B|UNH|20251229|14:56:54|S|4|329.320000||
B|UUUU|20251229|14:56:54|S|100|15.185000||
B|XOM|20251229|14:56:54|S|35|120.795000||
B|Z|20251229|14:56:54|S|8|69.644200||
B|AVY|20251229|14:56:55|S|4|182.220000||
B|CPRI|20251229|14:56:55|S|2000|24.500000||
B|DIS|20251229|14:56:55|S|14|114.450700||
B|EFA|20251229|14:56:55|S|6|96.315000||
B|META|20251229|14:56:55|S|1|659.270500||
B|META|20251229|14:56:55|S|2|659.260000||
B|METU|20251229|14:56:55|S|500|32.085000||
B|MU|20251229|14:56:55|S|50|293.031700||
B|PLTR|20251229|14:56:55|S|48|185.515000||
B|TQQQ|20251229|14:56:55|S|54|54.675000||
B|ZM|20251229|14:56:55|S|2|86.450000||
B|C|20251229|14:56:56|S|4|118.160000||
B|ETHA|20251229|14:56:56|S|59|22.140000||
B|PG|20251229|14:56:56|S|13|144.710000||
B|SLV|20251229|14:56:56|S|200|65.635000||
B|SUPV|20251229|14:56:56|S|256|11.980000||
B|UVIX|20251229|14:56:56|S|100|5.690000||
B|GE|20251229|14:56:57|S|2|312.340000||
B|JPC|20251229|14:56:57|S|100|8.080000||
B|ONDS|20251229|14:56:57|S|200|8.469300||
B|TSLA|20251229|14:56:57|S|163|463.814000||
B|APLM|20251229|14:56:58|S|100|20.940000||
B|CPRI|20251229|14:56:58|S|1265|24.500000||
B|EH|20251229|14:56:58|S|30|12.799300||
B|JEPI|20251229|14:56:58|S|20|58.009300||
B|MREO|20251229|14:56:58|S|2000|0.274800||
B|RXRX|20251229|14:56:58|S|400|4.130000||
B|SCHW|20251229|14:56:58|S|9|101.419300||
B|SVIX|20251229|14:56:58|S|200|24.268800||
B|SVIX|20251229|14:56:58|S|200|24.270000||
B|BVN|20251229|14:56:59|S|5|28.119400||
B|IMA|20251229|14:56:59|S|200|6.470000||
B|QQQ|20251229|14:56:59|S|20|621.575000||
B|TE|20251229|14:56:59|S|700|6.225000||
B|VZLA|20251229|14:56:59|S|3|5.560000||
B|Z|20251229|14:56:59|S|26|69.644300||
B|NIO|20251229|14:57:00|S|124|5.309300||
B|NVDA|20251229|14:57:00|S|200|187.980000||
B|PHAT|20251229|14:57:00|S|5|17.258400||
B|PHAT|20251229|14:57:00|S|5|17.260000||
B|IMA|20251229|14:57:01|S|100|6.570000||
B|NVDU|20251229|14:57:01|S|200|119.860000||
B|SGOV|20251229|14:57:01|S|126|100.355000||
B|TSLL|20251229|14:57:01|S|100|20.375000||
B|RITM|20251229|14:57:02|S|80|11.075100||
B|MU|20251229|14:57:03|S|50|292.870500||
B|AEP|20251229|14:57:04|S|25|116.385000||
B|MREO|20251229|14:57:04|S|500|0.274500||
B|VXUS|20251229|14:57:04|S|317|75.605000||
B|ETHA|20251229|14:57:05|S|45|22.145000||
B|CRWD|20251229|14:57:06|S|10|478.240000||
B|MSFT|20251229|14:57:06|S|10|487.491200||
B|PAYX|20251229|14:57:07|S|19|114.038600||
B|NIO|20251229|14:57:08|S|22|5.309300||
B|UAVS|20251229|14:57:08|S|200|0.862900||
B|ZBAI|20251229|14:57:08|E|20|7.130000||
B|HST|20251229|14:57:09|S|127|18.355000||
B|PLTR|20251229|14:57:09|S|10|185.530000||
B|SNDK|20251229|14:57:09|S|100|247.050000||
B|ACET|20251229|14:57:10|S|100|0.505000||
B|JMIA|20251229|14:57:10|S|70|11.547300||
B|NVDA|20251229|14:57:10|S|200|188.015000||
B|TSLA|20251229|14:57:10|S|43|464.028600||
B|AGQ|20251229|14:57:11|S|1|164.807100||
B|TDOC|20251229|14:57:11|S|100|6.945000||
B|MSTR|20251229|14:57:12|S|1|156.650000||
B|PYPL|20251229|14:57:12|S|250|59.530700||
B|SOXL|20251229|14:57:12|S|30|43.650000||
B|PLTR|20251229|14:57:13|S|4|185.542100||
B|SOPA|20251229|14:57:13|S|2000|2.453200||
B|AEHR|20251229|14:57:14|S|30|20.278300||
B|AEHR|20251229|14:57:14|S|93|20.280000||
B|AEHR|20251229|14:57:14|S|100|20.270000||
B|BNAI|20251229|14:57:14|S|200|2.690000||
B|GME|20251229|14:57:14|S|100|20.589300||
B|IREN|20251229|14:57:14|S|2|39.890000||
B|JETS|20251229|14:57:14|S|1000|28.013300||
B|META|20251229|14:57:14|S|25|659.450000||
B|SCHV|20251229|14:57:14|S|238|29.885000||
B|VICI|20251229|14:57:14|S|1|28.245000||
B|MRNA|20251229|14:57:15|S|1|31.125000||
B|NVDA|20251229|14:57:15|S|100|188.028300||
B|RIG|20251229|14:57:15|S|20|4.120000||
B|OPEN|20251229|14:57:16|S|100|5.865000||
B|TMC|20251229|14:57:16|S|10|6.430000||
B|ZS|20251229|14:57:16|S|4|228.648900||
B|BIDU|20251229|14:57:18|S|100|126.260000||
B|MSFT|20251229|14:57:18|S|1|487.540000||
B|TIL|20251229|14:57:18|S|10|10.795000||
B|VYM|20251229|14:57:18|S|15|144.816100||
B|ALAB|20251229|14:57:19|S|100|168.976800||
B|APH|20251229|14:57:19|S|1|137.485000||
B|PATH|20251229|14:57:20|S|200|16.825000||
B|V|20251229|14:57:20|S|40|354.740000||
B|VEA|20251229|14:57:20|S|1725|62.745300||
B|DBRG|20251229|14:57:21|S|100|15.275000||
B|DBRG|20251229|14:57:21|S|100|15.275000||
B|DBRG|20251229|14:57:21|S|100|15.275000||
B|FJET|20251229|14:57:21|S|15|13.690000||
B|FAZ|20251229|14:57:22|S|400|37.186600||
B|PINS|20251229|14:57:22|S|100|25.860000||
B|RIVN|20251229|14:57:23|S|100|20.885000||
B|VXUS|20251229|14:57:23|S|5|75.609300||
B|NVDL|20251229|14:57:24|S|20|89.577500||
B|PPLT|20251229|14:57:24|S|14|192.190000||
B|UNCY|20251229|14:57:24|S|105|6.050000||
B|HL|20251229|14:57:25|S|85|19.509300||
B|HL|20251229|14:57:25|S|100|19.510000||
B|NBIS|20251229|14:57:25|S|5|87.480000||
B|PYPL|20251229|14:57:25|S|2|59.535000||
B|RDDT|20251229|14:57:25|S|10|234.810000||
B|TSLA|20251229|14:57:25|S|122|464.071000||
B|VRT|20251229|14:57:25|S|6|166.161200||
B|ZS|20251229|14:57:25|S|35|228.680000||
B|AAL|20251229|14:57:26|S|4000|15.133900||
B|PYPL|20251229|14:57:27|S|1|59.535000||
B|SNDK|20251229|14:57:27|S|50|247.390000||
B|KMLM|20251229|14:57:28|S|340|25.858100||
B|RXRX|20251229|14:57:28|S|9|4.125000||
B|SOFI|20251229|14:57:28|S|20|26.980000||
B|MRNA|20251229|14:57:29|S|3|31.105000||
B|DBRG|20251229|14:57:30|S|100|15.275000||
B|FXI|20251229|14:57:30|S|937|38.391500||
B|LLY|20251229|14:57:30|S|18|1084.130000||
B|B|20251229|14:57:31|S|1|44.199300||
B|IBB|20251229|14:57:31|S|1|170.601000||
B|ZS|20251229|14:57:31|S|40|228.638000||
B|AI|20251229|14:57:32|S|30|13.935000||
B|KWEB|20251229|14:57:32|S|260|34.345000||
B|NKE|20251229|14:57:32|S|10|61.085000||
B|PLTR|20251229|14:57:32|S|10|185.605000||
B|AMD|20251229|14:57:33|S|10|215.998300||
B|BITF|20251229|14:57:33|S|100|2.505000||
B|SH|20251229|14:57:33|S|2|35.675000||
B|TQQQ|20251229|14:57:33|S|600|54.696600||
B|BLIN|20251229|14:57:34|E|1603|0.795300||
B|INDI|20251229|14:57:34|S|50|3.637500||
B|IWM|20251229|14:57:34|S|200|249.825000||
B|QBTS|20251229|14:57:34|E|6|26.277500||
B|SGOV|20251229|14:57:34|S|44|100.360000||
B|SLV|20251229|14:57:35|S|50|65.655000||
B|V|20251229|14:57:35|S|40|354.720000||
B|ENPH|20251229|14:57:36|S|100|33.285000||
B|NVDA|20251229|14:57:36|S|191|188.065000||
B|AMD|20251229|14:57:37|S|90|216.038100||
B|IREN|20251229|14:57:37|S|2|39.930000||
B|SMCI|20251229|14:57:37|S|100|30.555000||
B|Z|20251229|14:57:37|S|45|69.614700||
B|ZTS|20251229|14:57:37|S|5|126.251900||
B|TCPC|20251229|14:57:38|S|400|5.410000||
B|CHTR|20251229|14:57:39|S|5|208.967800||
B|JBL|20251229|14:57:39|S|9|234.511000||
B|NVDA|20251229|14:57:39|S|250|188.082700||
B|PSQ|20251229|14:57:39|S|6|29.830000||
B|CRM|20251229|14:57:40|S|50|266.315000||
B|LMND|20251229|14:57:40|S|167|71.640000||
B|NVDA|20251229|14:57:40|S|41|188.087700||
B|AGQ|20251229|14:57:41|S|2|164.630000||
B|BWLP|20251229|14:57:41|S|1|12.970000||
B|SOXL|20251229|14:57:41|S|150|43.690000||
B|SOXL|20251229|14:57:41|S|264|43.690000||
B|SOXL|20251229|14:57:41|S|300|43.685000||
B|SOXL|20251229|14:57:41|S|2769|43.685000||
B|CGUS|20251229|14:57:42|S|11|40.534500||
B|IAU|20251229|14:57:42|S|13|81.668000||
B|MU|20251229|14:57:42|S|46|293.135000||
B|RZLV|20251229|14:57:42|S|15|2.685000||
B|SPMD|20251229|14:57:42|S|4|58.714500||
B|SPYM|20251229|14:57:42|S|80|80.995000||
B|TSLL|20251229|14:57:43|S|5|20.400000||
B|SLNO|20251229|14:57:44|S|100|47.660000||
B|TACT|20251229|14:57:44|S|10|3.830000||
B|COMP|20251229|14:57:45|S|20|10.715000||
B|TSLL|20251229|14:57:45|S|3200|20.400000||
B|ZTS|20251229|14:57:45|S|200|126.213400||
B|MYGN|20251229|14:57:46|S|100|6.345000||
B|NINE|20251229|14:57:46|S|100|0.327700||
B|TQQQ|20251229|14:57:46|S|250|54.695000||
B|XOM|20251229|14:57:46|S|10|120.785000||
B|Z|20251229|14:57:47|S|37|69.645100||
B|Z|20251229|14:57:47|S|100|69.617100||
B|CVX|20251229|14:57:48|S|16|151.369500||
B|GOOGL|20251229|14:57:48|S|100|313.752700||
B|MAGY|20251229|14:57:48|S|1|53.580000||
B|QBTS|20251229|14:57:48|S|52|26.310000||
B|QBTS|20251229|14:57:48|S|123|26.309500||
B|SMMT|20251229|14:57:48|S|60|17.876800||
B|VIR|20251229|14:57:48|S|700|5.920000||
B|VIR|20251229|14:57:48|S|2171|5.920000||
B|ZTS|20251229|14:57:48|S|100|126.249800||
B|NGS|20251229|14:57:49|S|100|34.060000||
B|NVDA|20251229|14:57:49|S|37|188.096900||
B|SSYS|20251229|14:57:49|S|722|8.810000||
B|DBRG|20251229|14:57:50|S|100|15.275000||
B|KO|20251229|14:57:50|S|12|70.149300||
B|ALAB|20251229|14:57:51|S|100|169.130000||
B|QBTS|20251229|14:57:51|S|100|26.299400||
B|ZTS|20251229|14:57:51|S|300|126.200000||
B|FISV|20251229|14:57:52|S|15|67.259300||
B|OKLO|20251229|14:57:52|S|3|74.610000||
B|QQQ|20251229|14:57:53|S|25|621.660700||
B|SNDK|20251229|14:57:54|S|52|247.310000||
B|ZS|20251229|14:57:54|S|40|228.526100||
B|BABA|20251229|14:57:55|S|100|148.060000||
B|GGAL|20251229|14:57:55|S|100|54.860000||
B|MO|20251229|14:57:55|S|100|57.765000||
B|QQQ|20251229|14:57:55|S|200|621.665000||
B|QQQ|20251229|14:57:55|S|280|621.665000||
B|QQQ|20251229|14:57:55|S|480|621.665000||
B|TSLA|20251229|14:57:55|S|200|464.205000||
B|AAL|20251229|14:57:56|S|10|15.130000||
B|GGAL|20251229|14:57:56|S|95|54.860000||
B|RXRX|20251229|14:57:56|S|10|4.129700||
B|JMIA|20251229|14:57:57|S|27|11.545000||
B|NIO|20251229|14:57:57|S|3|5.309300||
B|NOW|20251229|14:57:57|S|1|154.739000||
B|NVDA|20251229|14:57:57|S|550|188.072500||
B|SCHD|20251229|14:57:57|S|100|27.625000||
B|TQQQ|20251229|14:57:57|S|150|54.705000||
B|APP|20251229|14:57:58|S|1|698.120000||
B|EBAY|20251229|14:57:58|S|50|87.280000||
B|QQQ|20251229|14:57:58|S|273|621.650000||
B|TSLL|20251229|14:57:58|S|400|20.410000||
B|CX|20251229|14:57:59|S|100|11.850000||
B|IBIT|20251229|14:57:59|S|40|49.485000||
B|LUNR|20251229|14:57:59|S|20|15.455000||
B|BRK/B|20251229|14:58:00|S|2|500.816600||
B|BRK/B|20251229|14:58:00|S|5|500.820000||
B|ENB|20251229|14:58:00|S|1|47.959300||
B|PFE|20251229|14:58:00|S|2|25.055000||
B|RUN|20251229|14:58:00|S|200|20.087500||
B|TSLL|20251229|14:58:00|S|100|20.405000||
B|TSLL|20251229|14:58:00|S|400|20.410000||
B|BITO|20251229|14:58:01|S|2|12.130000||
B|BUZZ|20251229|14:58:01|S|500|33.080000||
B|HPQ|20251229|14:58:01|S|110|22.715000||
B|JNJ|20251229|14:58:01|S|1|208.348600||
B|MU|20251229|14:58:01|S|50|292.862000||
B|QQQ|20251229|14:58:01|S|33|621.600000||
B|QQQ|20251229|14:58:01|S|100|621.600000||
B|SOUN|20251229|14:58:01|S|10|10.385000||
B|BBD|20251229|14:58:02|S|55|3.310000||
B|DXCM|20251229|14:58:02|S|10|67.800000||
B|LRCX|20251229|14:58:02|S|5|175.948800||
B|LRCX|20251229|14:58:02|S|5|175.950000||
B|MRNA|20251229|14:58:02|S|2|31.125000||
B|QQQ|20251229|14:58:02|S|5|621.596500||
B|AMD|20251229|14:58:03|S|100|216.000000||
B|BMNU|20251229|14:58:03|S|3|5.239900||
B|CRDO|20251229|14:58:03|S|1|144.823500||
B|RDDT|20251229|14:58:03|S|7|235.140000||
B|SSYS|20251229|14:58:03|S|100|8.810000||
B|ZTS|20251229|14:58:03|S|4|126.219000||
B|EOSE|20251229|14:58:04|S|100|11.615000||
B|META|20251229|14:58:04|S|1|659.280500||
B|PPL|20251229|14:58:04|S|35|35.375000||
B|TSLA|20251229|14:58:04|S|30|464.180000||
B|MU|20251229|14:58:05|S|3|292.910000||
B|PEGA|20251229|14:58:05|S|2|62.270000||
B|AGI|20251229|14:58:06|S|3|38.795000||
B|RGTI|20251229|14:58:06|S|69|22.495000||
B|UUUU|20251229|14:58:07|S|329|15.175000||
B|BITO|20251229|14:58:08|S|100|12.130000||
B|QQQ|20251229|14:58:08|S|80|621.600000||
B|NICE|20251229|14:58:09|S|9|113.370000||
B|SLND|20251229|14:58:09|S|20|3.440000||
B|TZA|20251229|14:58:09|S|2463|7.189100||
B|OKLO|20251229|14:58:10|S|4|74.598300||
B|META|20251229|14:58:11|S|1|659.410000||
B|FITB|20251229|14:58:12|S|91|47.876100||
B|QBTS|20251229|14:58:12|S|6|26.310000||
B|ZDGE|20251229|14:58:12|S|20|3.275000||
B|PLTR|20251229|14:58:13|S|100|185.638300||
B|QBTS|20251229|14:58:13|S|1|26.315000||
B|SCHA|20251229|14:58:13|S|200|28.895000||
B|TSLA|20251229|14:58:13|S|200|464.152300||
B|TSLL|20251229|14:58:13|S|300|20.410000||
B|BN|20251229|14:58:14|S|2|46.799300||
B|CTVA|20251229|14:58:14|S|30|67.520000||
B|ACET|20251229|14:58:15|S|200|0.505000||
B|CLOV|20251229|14:58:16|S|100|2.500000||
B|ENPH|20251229|14:58:16|S|39|33.270000||
B|PINS|20251229|14:58:16|S|146|25.875000||
B|CLS|20251229|14:58:17|S|20|306.083000||
B|OPEN|20251229|14:58:17|S|20|5.865000||
B|QBTS|20251229|14:58:17|S|20|26.305000||
B|Z|20251229|14:58:17|S|8|69.645700||
B|ORCL|20251229|14:58:18|S|120|195.710000||
B|AVGO|20251229|14:58:19|S|5|350.320000||
B|MP|20251229|14:58:19|S|4|52.165000||
B|QQQ|20251229|14:58:19|S|2|621.645000||
B|RIG|20251229|14:58:19|S|20|4.110000||
B|AMGN|20251229|14:58:20|S|5|330.511800||
B|IWM|20251229|14:58:20|S|200|249.865000||
B|ORCL|20251229|14:58:20|S|200|195.705000||
B|PONY|20251229|14:58:21|S|100|14.920000||
B|PONY|20251229|14:58:21|S|300|14.920000||
B|ZTS|20251229|14:58:21|S|100|126.202900||
B|AMDL|20251229|14:58:22|S|1|15.817500||
B|APLD|20251229|14:58:22|S|57|24.850000||
B|TECL|20251229|14:58:22|S|100|122.830000||
B|TECL|20251229|14:58:22|S|200|122.820000||
B|IBM|20251229|14:58:23|S|1|308.177800||
B|PATH|20251229|14:58:23|S|500|16.825000||
B|IVV|20251229|14:58:24|S|143|691.430000||
B|QBTS|20251229|14:58:24|S|100|26.300000||
B|TSLA|20251229|14:58:25|S|100|464.206500||
B|ZTS|20251229|14:58:25|S|7|126.213400||
B|GLXG|20251229|14:58:26|S|300|1.750000||
B|GRRR|20251229|14:58:26|S|86|11.370000||
B|LODE|20251229|14:58:26|S|500|3.827500||
B|RIVN|20251229|14:58:26|S|100|20.875000||
B|ZIM|20251229|14:58:26|S|65|21.269100||
B|ZSL|20251229|14:58:26|S|83|5.470000||
B|ZTS|20251229|14:58:26|S|100|126.220000||
B|SLV|20251229|14:58:27|S|1|65.535000||
B|ASTS|20251229|14:58:28|S|220|73.285000||
B|EDIT|20251229|14:58:28|S|100|2.090000||
B|FITB|20251229|14:58:29|S|1100|47.890000||
B|MU|20251229|14:58:29|S|20|292.751700||
B|NEE|20251229|14:58:29|S|100|80.881000||
B|PYPL|20251229|14:58:29|S|26|59.530000||
B|TAN|20251229|14:58:29|S|100|50.419000||
B|ZETA|20251229|14:58:29|S|20|20.480000||
B|GFI|20251229|14:58:30|S|4|43.310900||
B|GRAL|20251229|14:58:30|S|100|87.950000||
B|STT|20251229|14:58:30|S|50|131.580000||
B|BIL|20251229|14:58:31|S|5|91.367300||
B|HL|20251229|14:58:31|S|18|19.495000||
B|MSOS|20251229|14:58:31|S|500|4.495000||
B|NKE|20251229|14:58:31|S|10|61.075000||
B|XLC|20251229|14:58:31|S|100|118.115000||
B|APH|20251229|14:58:32|S|36|137.520000||
B|RF|20251229|14:58:32|S|95|27.547500||
B|SLV|20251229|14:58:32|S|10|65.510000||
B|AMD|20251229|14:58:33|S|50|215.890000||
B|META|20251229|14:58:33|S|1|659.380000||
B|PFE|20251229|14:58:33|S|4|25.055000||
B|RDDT|20251229|14:58:33|S|4|235.230000||
B|AAUC|20251229|14:58:34|S|155|23.119200||
B|ACET|20251229|14:58:34|S|100|0.505100||
B|AVGO|20251229|14:58:34|S|10|350.220000||
B|NNVC|20251229|14:58:34|S|100|1.150000||
B|PATH|20251229|14:58:34|S|9|16.830000||
B|RDDT|20251229|14:58:34|S|10|235.230000||
B|RKLB|20251229|14:58:34|S|1|70.360000||
B|CPER|20251229|14:58:35|S|30|34.220000||
B|IWM|20251229|14:58:35|S|200|249.885000||
B|THAR|20251229|14:58:35|S|100|2.750000||
B|GGAL|20251229|14:58:36|S|15|54.830000||
B|MSTR|20251229|14:58:36|S|200|156.770000||
B|NVDA|20251229|14:58:36|S|400|188.042600||
B|RGTU|20251229|14:58:37|S|34|15.550000||
B|SOFI|20251229|14:58:37|S|10|26.985000||
B|AVGO|20251229|14:58:38|S|1|350.240000||
B|IBM|20251229|14:58:38|S|5|308.154800||
B|TSLL|20251229|14:58:38|S|250|20.407500||
B|SLV|20251229|14:58:39|S|5|65.475000||
B|ZS|20251229|14:58:39|S|40|228.715000||
B|BE|20251229|14:58:40|S|100|87.910000||
B|EWY|20251229|14:58:40|S|30|98.485000||
B|INOD|20251229|14:58:40|S|20|52.150000||
B|MSTR|20251229|14:58:40|S|100|156.770000||
B|MSTR|20251229|14:58:40|S|200|156.765000||
B|ORCL|20251229|14:58:40|S|1|195.675000||
B|PFE|20251229|14:58:40|S|39|25.055000||
B|KLAR|20251229|14:58:42|S|10|29.649000||
B|OXSQ|20251229|14:58:42|S|5|1.715000||
B|TSLL|20251229|14:58:42|S|70|20.410700||
B|UGL|20251229|14:58:42|S|300|56.219500||
B|NIO|20251229|14:58:43|S|88|5.309300||
B|SOXL|20251229|14:58:43|S|100|43.665000||
B|ASGI|20251229|14:58:44|S|240|22.990000||
B|GFI|20251229|14:58:44|S|60|43.311200||
B|HBAN|20251229|14:58:44|S|1|17.607500||
B|MRK|20251229|14:58:44|S|7|106.760700||
B|XERS|20251229|14:58:44|S|50|7.447200||
B|CROX|20251229|14:58:46|S|1500|85.290000||
B|ABBV|20251229|14:58:47|S|4|230.630000||
B|EWY|20251229|14:58:47|S|22|98.485000||
B|LUNR|20251229|14:58:47|S|20|15.445000||
B|CRWD|20251229|14:58:48|S|20|478.210000||
B|WAY|20251229|14:58:48|S|100|32.830000||
B|RGTI|20251229|14:58:49|S|10|22.495000||
B|TU|20251229|14:58:49|S|40|12.987300||
B|DXLG|20251229|14:58:50|S|20|0.874100||
B|PFE|20251229|14:58:50|S|39|25.055000||
B|LMT|20251229|14:58:51|S|1|488.570000||
B|TSLL|20251229|14:58:51|S|400|20.420000||
B|BIDU|20251229|14:58:52|S|4|126.300000||
B|UPS|20251229|14:58:52|S|1|99.390000||
B|QQQ|20251229|14:58:53|S|40|621.640000||
B|ALAB|20251229|14:58:54|S|30|169.580000||
B|CRDO|20251229|14:58:54|S|38|144.950000||
B|NIO|20251229|14:58:54|S|186|5.309300||
B|RGTI|20251229|14:58:54|S|16|22.485000||
B|RVMD|20251229|14:58:54|S|100|80.600000||
B|TSLL|20251229|14:58:54|S|100|20.415000||
B|AMD|20251229|14:58:55|S|100|215.821200||
B|AMPX|20251229|14:58:55|S|10|7.945000||
B|BIDU|20251229|14:58:55|S|14|126.300000||
B|RDDT|20251229|14:58:55|S|80|235.221000||
B|NIO|20251229|14:58:56|S|77|5.309300||
B|UNH|20251229|14:58:56|S|3|329.340000||
B|AMD|20251229|14:58:57|S|18|215.801200||
B|META|20251229|14:58:57|S|1|659.370500||
B|SOXL|20251229|14:58:57|S|100|43.665000||
B|WMT|20251229|14:58:57|S|24|112.429300||
B|ZETA|20251229|14:58:57|S|1|20.479300||
B|ASYS|20251229|14:58:58|S|50|11.993000||
B|BLBD|20251229|14:58:58|S|89|50.180000||
B|MREO|20251229|14:58:58|S|5|0.280100||
B|NVDA|20251229|14:58:58|S|10|188.025000||
B|CONL|20251229|14:58:59|S|22|15.680000||
B|IWM|20251229|14:58:59|S|100|249.865000||
B|BMNR|20251229|14:59:00|S|2|28.475000||
B|TSLL|20251229|14:59:00|S|120|20.407500||
B|GGLL|20251229|14:59:01|S|100|97.480800||
B|HOOD|20251229|14:59:01|S|100|117.440000||
B|KYIV|20251229|14:59:01|S|10|13.280000||
B|XLU|20251229|14:59:01|S|1|43.075000||
B|ALAB|20251229|14:59:02|S|6|169.420500||
B|BIDU|20251229|14:59:02|S|13|126.300000||
B|CMTL|20251229|14:59:03|S|96|5.181000||
B|PINE|20251229|14:59:03|S|70|16.620000||
B|PINE|20251229|14:59:03|S|100|16.610000||
B|QBTZ|20251229|14:59:03|S|30|9.530000||
B|RGTI|20251229|14:59:03|S|100|22.475000||
B|ALAB|20251229|14:59:04|S|100|169.540000||
B|RGTI|20251229|14:59:04|S|100|22.470000||
B|TSLL|20251229|14:59:04|S|800|20.409400||
B|BRK/B|20251229|14:59:05|S|9|500.815000||
B|PAAS|20251229|14:59:05|S|100|52.260000||
B|SLV|20251229|14:59:05|S|100|65.519300||
B|XLP|20251229|14:59:05|S|1|78.289300||
B|CRDO|20251229|14:59:06|S|125|144.860000||
B|CVNA|20251229|14:59:06|S|30|431.720000||
B|EWC|20251229|14:59:06|S|100|54.505000||
B|HON|20251229|14:59:06|S|100|197.090000||
B|TSLL|20251229|14:59:06|S|250|20.407500||
B|PAAS|20251229|14:59:07|S|4|52.252700||
B|BMA|20251229|14:59:08|S|9|90.850000||
B|BTI|20251229|14:59:08|S|600|57.187300||
B|HD|20251229|14:59:08|S|5|346.754000||
B|TSLA|20251229|14:59:08|S|5|464.285000||
B|TSLL|20251229|14:59:08|S|400|20.420000||
B|MGM|20251229|14:59:09|S|100|37.145000||
B|PGR|20251229|14:59:09|S|1|228.243000||
B|PSX|20251229|14:59:09|S|1|128.321500||
B|TSLL|20251229|14:59:09|S|100|20.415000||
B|ZTS|20251229|14:59:09|S|7|126.223500||
B|ANF|20251229|14:59:10|S|100|129.980000||
B|CLX|20251229|14:59:10|S|100|99.100000||
B|TSLA|20251229|14:59:10|S|10|464.255000||
B|TSLL|20251229|14:59:10|S|250|20.405000||
B|ACET|20251229|14:59:11|S|200|0.498700||
B|META|20251229|14:59:11|S|10|659.410000||
B|MU|20251229|14:59:11|S|14|292.725000||
B|QBTS|20251229|14:59:11|S|100|26.255000||
B|ASML|20251229|14:59:12|S|3|1067.400000||
B|HOOD|20251229|14:59:12|S|200|117.445000||
B|MSFT|20251229|14:59:12|S|50|487.558500||
B|STIM|20251229|14:59:12|S|100|1.380000||
B|ABAT|20251229|14:59:13|S|1200|3.555000||
B|GLDM|20251229|14:59:13|S|40|85.845000||
B|TSLL|20251229|14:59:13|S|250|20.405000||
B|VGK|20251229|14:59:13|S|3|83.735000||
B|VT|20251229|14:59:13|S|25|142.069300||
B|BIDU|20251229|14:59:14|S|5|126.300000||
B|GTIM|20251229|14:59:14|S|25|1.173000||
B|NU|20251229|14:59:14|S|22|16.620700||
B|TSLL|20251229|14:59:14|S|500|20.410000||
B|UNH|20251229|14:59:14|S|3|329.360000||
B|ZTS|20251229|14:59:14|S|100|126.230000||
B|KMI|20251229|14:59:15|S|23|27.480000||
B|MSFT|20251229|14:59:15|S|25|487.535700||
B|NUTX|20251229|14:59:15|S|20|185.250000||
B|PAAS|20251229|14:59:15|S|1|52.255000||
B|GGAL|20251229|14:59:16|S|1|54.821700||
B|TQQQ|20251229|14:59:16|S|2000|54.692700||
B|AMZN|20251229|14:59:17|S|1|232.290000||
B|MSFT|20251229|14:59:17|S|2|487.541900||
B|STSM|20251229|14:59:17|S|900|17.130000||
B|B|20251229|14:59:18|S|112|44.179300||
B|ETHA|20251229|14:59:18|S|200|22.125000||
B|MRNA|20251229|14:59:18|S|2|31.125000||
B|RIVN|20251229|14:59:18|S|100|20.875000||
B|RIVN|20251229|14:59:18|S|172|20.870700||
B|SCHD|20251229|14:59:18|S|10|27.626100||
B|SOUN|20251229|14:59:19|S|58|10.385000||
B|TSLL|20251229|14:59:19|S|250|20.410000||
B|UVXY|20251229|14:59:19|S|100|35.810000||
B|HON|20251229|14:59:20|S|3|197.070000||
B|LEU|20251229|14:59:20|S|10|248.900000||
B|QQQ|20251229|14:59:20|S|1|621.613100||
B|AEO|20251229|14:59:21|S|100|26.695000||
B|AGNC|20251229|14:59:22|S|200|10.815000||
B|GGAL|20251229|14:59:22|S|1|54.830000||
B|IART|20251229|14:59:22|S|20|12.540000||
B|KVUE|20251229|14:59:22|S|35|17.255000||
B|RGTI|20251229|14:59:22|S|50|22.495000||
B|WGS|20251229|14:59:22|S|2|129.960000||
B|ALAB|20251229|14:59:23|S|6|169.592600||
B|ALAB|20251229|14:59:23|S|94|169.570000||
B|GFI|20251229|14:59:23|S|12|43.311200||
B|TSLL|20251229|14:59:23|S|250|20.410000||
B|GLDM|20251229|14:59:24|S|100|85.855000||
B|LQD|20251229|14:59:24|S|20|110.725000||
B|SLG|20251229|14:59:24|S|100|46.805000||
B|TSLA|20251229|14:59:24|S|50|464.085000||
B|Z|20251229|14:59:24|S|8|69.636900||
B|MU|20251229|14:59:25|S|2|292.740000||
B|RGTI|20251229|14:59:25|S|3|22.485000||
B|RGTI|20251229|14:59:25|S|6|22.485000||
B|FNB|20251229|14:59:26|S|10|17.430000||
B|MU|20251229|14:59:26|S|200|292.730000||
B|AFG|20251229|14:59:27|S|2|138.211500||
B|GGAL|20251229|14:59:27|S|18|54.821700||
B|HOOW|20251229|14:59:27|S|3|49.870000||
B|NEM|20251229|14:59:27|S|3|99.740900||
B|NIO|20251229|14:59:27|S|1|5.309300||
B|ARMN|20251229|14:59:28|S|20|16.174600||
B|HOOD|20251229|14:59:28|S|90|117.459000||
B|SPGI|20251229|14:59:28|S|5|530.380000||
B|BABA|20251229|14:59:29|S|100|147.980000||
B|BRR|20251229|14:59:29|S|100|3.265000||
B|MSFT|20251229|14:59:29|S|25|487.530000||
B|SNDK|20251229|14:59:29|S|17|247.105000||
B|IMA|20251229|14:59:30|S|100|6.550000||
B|IMA|20251229|14:59:30|S|200|6.560000||
B|NVVE|20251229|14:59:30|S|1|2.670000||
B|YPF|20251229|14:59:30|S|31|36.578100||
B|HOOD|20251229|14:59:31|S|100|117.460000||
B|LFVN|20251229|14:59:31|S|100|6.280000||
B|UGL|20251229|14:59:31|S|50|56.265000||
B|IMA|20251229|14:59:32|S|100|6.560000||
B|JDST|20251229|14:59:32|S|20|2.640000||
B|LUNR|20251229|14:59:32|S|20|15.445000||
B|BMY|20251229|14:59:33|S|30|54.249300||
B|NKE|20251229|14:59:33|S|1|61.040700||
B|TBIL|20251229|14:59:33|S|50|50.010000||
B|MU|20251229|14:59:34|S|2|292.770000||
B|PAAS|20251229|14:59:34|S|139|52.270000||
B|PINS|20251229|14:59:34|S|56|25.899300||
B|TSLL|20251229|14:59:34|S|50|20.400000||
B|VTI|20251229|14:59:34|S|5|338.679100||
B|RGTI|20251229|14:59:35|S|1|22.475000||
B|BIDU|20251229|14:59:36|S|25|126.245000||
B|CDTX|20251229|14:59:36|S|20|220.617000||
B|CDTX|20251229|14:59:36|S|60|220.620000||
B|HOOD|20251229|14:59:36|S|193|117.460000||
B|MU|20251229|14:59:36|S|10|292.725000||
B|ZS|20251229|14:59:36|S|20|228.676100||
B|LPTH|20251229|14:59:37|S|100|10.230000||
B|MU|20251229|14:59:37|S|6|292.690000||
B|RUM|20251229|14:59:37|S|100|6.647200||
B|TSLA|20251229|14:59:37|S|320|464.040000||
B|VALE|20251229|14:59:37|S|50|12.897500||
B|Z|20251229|14:59:37|S|8|69.652200||
B|KEY|20251229|14:59:38|S|190|20.965000||
B|RXRX|20251229|14:59:38|S|200|4.130000||
B|SLV|20251229|14:59:38|S|1|65.575000||
B|STIM|20251229|14:59:38|S|100|1.400000||
B|UUUU|20251229|14:59:38|S|100|15.165000||
B|PYPL|20251229|14:59:39|S|100|59.545000||
B|Z|20251229|14:59:39|S|14|69.659300||
B|CRM|20251229|14:59:40|S|8|266.445000||
B|HOOD|20251229|14:59:40|S|90|117.415000||
B|KLAC|20251229|14:59:40|S|2|1263.261000||
B|SIVR|20251229|14:59:40|S|10|68.840000||
B|Z|20251229|14:59:40|S|8|69.636900||
B|BIDU|20251229|14:59:41|S|5|126.250000||
B|MREO|20251229|14:59:41|S|1000|0.279100||
B|UPST|20251229|14:59:41|S|100|47.090000||
B|ACHR|20251229|14:59:42|S|129|7.715000||
B|MSFT|20251229|14:59:42|S|41|487.468500||
B|OPEN|20251229|14:59:42|S|408|5.855000||
B|SCHD|20251229|14:59:42|S|10|27.625000||
B|CBOE|20251229|14:59:43|S|5|256.320000||
B|SPY|20251229|14:59:43|S|1|688.297300||
B|SPY|20251229|14:59:43|S|77|688.280000||
B|ZS|20251229|14:59:43|S|10|228.615600||
B|ALAB|20251229|14:59:44|S|1|169.370000||
B|BIDU|20251229|14:59:44|S|100|126.250000||
B|GASS|20251229|14:59:44|S|20|7.060000||
B|HOOD|20251229|14:59:44|S|90|117.415000||
B|MAGS|20251229|14:59:44|S|200|67.560000||
B|ANF|20251229|14:59:45|S|3|130.004000||
B|PSNY|20251229|14:59:45|S|7|18.852900||
B|LKSPR|20251229|14:59:46|S|1|1.680000||
B|QUBT|20251229|14:59:46|S|200|10.555000||
B|SGOV|20251229|14:59:46|S|456|100.357300||
B|AMD|20251229|14:59:47|S|90|215.768600||
B|KMPR|20251229|14:59:47|S|30|41.000000||
B|LABX|20251229|14:59:47|S|164|15.800000||
B|OPEN|20251229|14:59:47|S|100|5.855000||
B|TSLA|20251229|14:59:47|S|40|463.990000||
B|ADBE|20251229|14:59:48|S|1|353.130000||
B|CDE|20251229|14:59:48|S|310|18.435000||
B|LOMA|20251229|14:59:48|S|9|12.875000||
B|SSD|20251229|14:59:48|S|8|165.870000||
B|ARCO|20251229|14:59:49|S|4|7.269300||
B|EEM|20251229|14:59:49|S|1|54.625000||
B|MCHP|20251229|14:59:49|S|39|64.215000||
B|MRNA|20251229|14:59:49|S|2|31.135000||
B|TNA|20251229|14:59:49|S|349|47.635000||
B|VYMI|20251229|14:59:49|S|75|90.135000||
B|XLE|20251229|14:59:49|S|2|44.685000||
B|BULL|20251229|14:59:50|S|70|8.025000||
B|ENPH|20251229|14:59:50|S|100|33.260000||
B|FUTU|20251229|14:59:50|S|7|164.810000||
B|SGOV|20251229|14:59:50|S|23|100.360000||
B|SMX|20251229|14:59:50|E|2|82.590000||
B|ZM|20251229|14:59:50|S|2|86.475000||
B|BABA|20251229|14:59:51|S|50|148.050000||
B|BABA|20251229|14:59:51|S|50|148.052400||
B|MU|20251229|14:59:51|S|4|292.550000||
B|AMH|20251229|14:59:52|S|30|32.005000||
B|AVGO|20251229|14:59:52|S|5|350.032000||
B|BABA|20251229|14:59:52|S|50|148.060000||
B|BABA|20251229|14:59:52|S|50|148.062200||
B|BABA|20251229|14:59:52|S|50|148.062200||
B|HOOD|20251229|14:59:52|S|195|117.428800||
B|IBM|20251229|14:59:52|S|1|307.435600||
B|SGC|20251229|14:59:52|S|20|9.910000||
B|V|20251229|14:59:52|S|40|354.665000||
B|VXUS|20251229|14:59:52|S|6|75.605500||
B|VXX|20251229|14:59:52|S|200|26.515000||
B|ZS|20251229|14:59:52|S|3|228.617300||
B|AG|20251229|14:59:53|S|100|16.845000||
B|ANET|20251229|14:59:53|S|10|134.670000||
B|BX|20251229|14:59:53|S|13|155.412000||
B|NKE|20251229|14:59:53|S|1|61.045000||
B|QQQ|20251229|14:59:53|S|10|621.460000||
B|TQQQ|20251229|14:59:53|S|49|54.650000||
B|VNQ|20251229|14:59:53|S|80|88.957000||
B|JNK|20251229|14:59:54|S|3|97.206200||
B|MRNA|20251229|14:59:54|S|7|31.135000||
B|SLV|20251229|14:59:54|S|1|65.569300||
B|VOYG|20251229|14:59:54|S|1|27.202000||
B|CX|20251229|14:59:55|S|100|11.850000||
B|QQQ|20251229|14:59:55|S|30|621.462700||
B|XOM|20251229|14:59:55|S|2|120.775000||
B|AMZN|20251229|14:59:56|S|1|232.245000||
B|BVN|20251229|14:59:56|S|100|28.110000||
B|SBAC|20251229|14:59:56|S|6|193.470000||
B|ABT|20251229|14:59:57|S|100|124.785000||
B|AIG|20251229|14:59:57|S|5|86.539000||
B|BETR|20251229|14:59:57|S|30|34.570000||
B|DIS|20251229|14:59:57|S|5|114.459100||
B|HOOW|20251229|14:59:57|S|2|49.870000||
B|INTC|20251229|14:59:57|S|250|36.575000||
B|IONQ|20251229|14:59:57|S|400|45.375000||
B|BMNU|20251229|14:59:58|S|3|5.229800||
B|MU|20251229|14:59:58|S|10|292.522000||
B|QBTS|20251229|14:59:58|S|80|26.175000||
B|SLV|20251229|14:59:58|S|200|65.559300||
B|MIRM|20251229|14:59:59|S|10|80.410000||
B|ABT|20251229|15:00:00|S|8|124.785000||
B|ETHT|20251229|15:00:00|S|100|36.570000||
B|GOVZ|20251229|15:00:00|S|377|9.392500||
B|IWM|20251229|15:00:00|S|200|249.840000||
B|MTCH|20251229|15:00:00|S|50|32.365000||
B|TSLA|20251229|15:00:00|S|38|464.051400||
B|XLI|20251229|15:00:00|S|91|156.905000||
B|ZTS|20251229|15:00:00|S|4|126.209900||
B|ZTS|20251229|15:00:00|S|134|126.209900||
B|AAPL|20251229|15:00:01|S|2|273.910000||
B|AMD|20251229|15:00:01|S|10|215.701700||
B|AMD|20251229|15:00:01|S|200|215.736300||
B|ETHA|20251229|15:00:01|S|800|22.130000||
B|IWM|20251229|15:00:01|S|1|249.835000||
B|SPY|20251229|15:00:01|S|1|688.259300||
B|SPY|20251229|15:00:01|S|3|688.255000||
B|TGS|20251229|15:00:01|S|19|30.940000||
B|UVIX|20251229|15:00:01|S|50|5.690000||
B|ZTS|20251229|15:00:01|S|14|126.209700||
B|BABA|20251229|15:00:02|S|1|148.032200||
B|BITO|20251229|15:00:02|S|50|12.128100||
B|EWZ|20251229|15:00:02|S|1|31.430000||
B|F|20251229|15:00:02|S|5|13.280000||
B|MRNA|20251229|15:00:02|S|1|31.130000||
B|MU|20251229|15:00:02|S|20|292.480000||
B|PFE|20251229|15:00:02|S|2|25.065000||
B|SY|20251229|15:00:02|S|39|2.465000||
B|TX|20251229|15:00:02|S|1|37.981900||
B|UPST|20251229|15:00:02|S|1|47.090000||
B|AMD|20251229|15:00:03|S|8|215.680000||
B|MNMD|20251229|15:00:03|S|100|13.470000||
B|Z|20251229|15:00:03|S|100|69.650000||
B|BWNB|20251229|15:00:04|S|19|24.380000||
B|AGNC|20251229|15:00:05|S|20|10.810000||
B|TQQQ|20251229|15:00:05|S|100|54.645000||
B|KEQU|20251229|15:00:06|S|10|37.670000||
B|SQQQ|20251229|15:00:06|S|60|66.130000||
B|TQQQ|20251229|15:00:06|S|45|54.640000||
B|CORZ|20251229|15:00:07|S|2|14.950700||
B|HOOW|20251229|15:00:07|S|1|49.840000||
B|TSLA|20251229|15:00:07|S|15|463.920000||
B|TSLA|20251229|15:00:07|S|15|463.921400||
B|CTAS|20251229|15:00:08|S|13|190.879000||
B|DXLG|20251229|15:00:08|S|20|0.874100||
B|ALAB|20251229|15:00:09|S|100|169.480000||
B|AMPY|20251229|15:00:09|S|100|4.655000||
B|GDX|20251229|15:00:09|S|74|85.740000||
B|MLKN|20251229|15:00:09|S|200|18.280000||
B|RIVN|20251229|15:00:09|S|800|20.828000||
B|SQQQ|20251229|15:00:09|S|26|66.110000||
B|TSLA|20251229|15:00:09|S|10|463.980000||
B|XLF|20251229|15:00:09|S|61|55.360000||
B|ACET|20251229|15:00:10|S|100|0.498400||
B|EONR|20251229|15:00:10|S|200|0.377600||
B|HOOD|20251229|15:00:10|S|90|117.408700||
B|NUGT|20251229|15:00:11|S|5|184.010000||
B|SOC|20251229|15:00:11|S|20|8.745000||
B|CMA|20251229|15:00:12|S|100|88.240000||
B|MPW|20251229|15:00:12|S|250|5.080000||
B|TSLA|20251229|15:00:12|S|10|463.978500||
B|BLBD|20251229|15:00:13|S|10|50.122200||
B|GTLB|20251229|15:00:13|S|3|38.211000||
B|ZTS|20251229|15:00:13|S|7|126.208800||
B|COHU|20251229|15:00:14|S|50|23.250000||
B|DXCM|20251229|15:00:14|S|184|67.840000||
B|IWM|20251229|15:00:14|S|200|249.825000||
B|MSFT|20251229|15:00:14|S|40|487.371500||
B|GRRR|20251229|15:00:15|S|100|11.330000||
B|SOC|20251229|15:00:15|S|100|8.745000||
B|AAPL|20251229|15:00:16|S|11|273.920700||
B|ABBV|20251229|15:00:16|S|5|230.620000||
B|CCRN|20251229|15:00:16|S|3|8.194500||
B|FIVE|20251229|15:00:16|S|2|188.360000||
B|GDXJ|20251229|15:00:16|S|99|113.387200||
B|PTCT|20251229|15:00:16|S|32|77.420000||
B|APP|20251229|15:00:17|S|1|698.040000||
B|ASML|20251229|15:00:17|S|1|1067.550000||
B|B|20251229|15:00:17|S|54|44.169300||
B|BHP|20251229|15:00:17|S|133|60.455000||
B|BK|20251229|15:00:17|S|5|117.501700||
B|BP|20251229|15:00:17|S|23|34.485000||
B|CAAP|20251229|15:00:17|S|56|26.150000||
B|CLS|20251229|15:00:17|S|4|305.530000||
B|CLS|20251229|15:00:17|S|4|305.534800||
B|CRM|20251229|15:00:17|S|7|266.438200||
B|ETHA|20251229|15:00:17|S|68|22.120000||
B|IJH|20251229|15:00:17|S|18|66.940000||
B|MAPS|20251229|15:00:17|S|100|0.841900||
B|ASR|20251229|15:00:18|S|1|328.050000||
B|AXP|20251229|15:00:18|S|13|375.900000||
B|AZN|20251229|15:00:18|S|3|92.764800||
B|CL|20251229|15:00:18|S|35|79.630000||
B|CL|20251229|15:00:18|S|36|79.630000||
B|HDB|20251229|15:00:18|S|13|36.419300||
B|HON|20251229|15:00:18|S|2|197.160000||
B|HWM|20251229|15:00:18|S|29|209.630000||
B|INFY|20251229|15:00:18|S|14|18.395000||
B|IP|20251229|15:00:18|S|24|39.685000||
B|JD|20251229|15:00:18|S|100|29.160000||
B|JNJ|20251229|15:00:18|S|33|208.289100||
B|KOF|20251229|15:00:18|S|57|96.400000||
B|MCD|20251229|15:00:18|S|5|308.538800||
B|OKLO|20251229|15:00:18|S|2|74.450000||
B|PAM|20251229|15:00:18|S|5|87.855700||
B|PANW|20251229|15:00:18|S|2|187.345000||
B|QQQ|20251229|15:00:18|S|1|621.422500||
B|RACE|20251229|15:00:18|S|1|375.120000||
B|RKLB|20251229|15:00:18|S|14|70.148800||
B|SAN|20251229|15:00:18|S|60|11.730600||
B|SCCO|20251229|15:00:18|S|33|145.860000||
B|SE|20251229|15:00:18|S|12|130.698600||
B|SONY|20251229|15:00:18|S|4|25.765000||
B|SPGI|20251229|15:00:18|S|6|530.525100||
B|STNE|20251229|15:00:18|S|39|14.795000||
B|TGS|20251229|15:00:18|S|104|30.940000||
B|TMO|20251229|15:00:18|S|6|583.192500||
B|TSLL|20251229|15:00:18|S|5|20.390000||
B|VZ|20251229|15:00:18|S|1|40.525000||
B|PCAR|20251229|15:00:19|S|13|111.392300||
B|PHG|20251229|15:00:19|S|70|27.270000||
B|PSX|20251229|15:00:19|S|1|128.380000||
B|QCOM|20251229|15:00:19|S|5|173.668000||
B|SAP|20251229|15:00:19|S|4|245.990000||
B|SSO|20251229|15:00:19|S|6|59.035000||
B|TM|20251229|15:00:19|S|20|216.450000||
B|TQQQ|20251229|15:00:19|S|300|54.645000||
B|TX|20251229|15:00:19|S|24|38.030000||
B|UAL|20251229|15:00:19|S|24|111.454400||
B|UL|20251229|15:00:19|S|28|65.830000||
B|URG|20251229|15:00:19|S|2500|1.390000||
B|V|20251229|15:00:19|S|9|354.718500||
B|V|20251229|15:00:19|S|9|354.720000||
B|VTI|20251229|15:00:19|S|1|338.620000||
B|VZ|20251229|15:00:19|S|28|40.525000||
B|XLK|20251229|15:00:19|S|9|145.979300||
B|CVNA|20251229|15:00:20|S|10|431.815700||
B|MO|20251229|15:00:20|S|1|57.725000||
B|NFLX|20251229|15:00:20|S|1|94.346500||
B|RKLB|20251229|15:00:20|S|100|70.130000||
B|XOM|20251229|15:00:20|S|1|120.785000||
B|FOX|20251229|15:00:21|S|10|65.510000||
B|NIO|20251229|15:00:21|S|500|5.310000||
B|SPY|20251229|15:00:21|S|50|688.257800||
B|TSLL|20251229|15:00:21|S|25|20.385000||
B|MRVL|20251229|15:00:22|S|2|85.670000||
B|DXCM|20251229|15:00:23|S|10|67.840000||
B|MS|20251229|15:00:23|S|5|180.265000||
B|FUBO|20251229|15:00:24|S|53|2.600000||
B|INTC|20251229|15:00:24|S|10|36.575000||
B|KVUE|20251229|15:00:24|S|1|17.255000||
B|DXCM|20251229|15:00:25|S|5|67.840000||
B|HYG|20251229|15:00:25|S|48|80.645000||
B|HYG|20251229|15:00:25|S|199|80.640000||
B|MRVL|20251229|15:00:25|S|200|85.620000||
B|RGTI|20251229|15:00:25|S|10|22.449500||
B|DXCM|20251229|15:00:26|S|10|67.838500||
B|PATH|20251229|15:00:26|S|100|16.815000||
B|TBBB|20251229|15:00:26|S|9|34.300000||
B|AMC|20251229|15:00:27|S|80|1.640000||
B|BBAI|20251229|15:00:27|S|48|5.680000||
B|HUBG|20251229|15:00:27|S|6|43.530000||
B|SKYT|20251229|15:00:27|S|60|18.625000||
B|V|20251229|15:00:27|S|40|354.715000||
B|DAL|20251229|15:00:28|S|1481|69.250000||
B|NGVC|20251229|15:00:28|S|50|25.280000||
B|RIVN|20251229|15:00:28|S|296|20.845000||
B|SPUS|20251229|15:00:28|S|5|51.575000||
B|STOK|20251229|15:00:28|S|4|31.970000||
B|VUG|20251229|15:00:28|S|1|492.910000||
B|MARA|20251229|15:00:29|S|10|9.435000||
B|SCHD|20251229|15:00:29|S|2|27.625000||
B|KDP|20251229|15:00:30|S|32|28.230800||
B|ZS|20251229|15:00:30|S|40|228.649200||
B|ZTS|20251229|15:00:30|S|100|126.180000||
B|AMBO|20251229|15:00:31|E|1|2.860000||
B|GERN|20251229|15:00:31|S|25|1.370000||
B|ORCL|20251229|15:00:31|S|20|195.590000||
B|RYI|20251229|15:00:31|S|40|25.830000||
B|SPXS|20251229|15:00:31|S|5|34.466100||
B|EIM|20251229|15:00:32|S|100|9.695000||
B|HMN|20251229|15:00:32|S|10|46.470000||
B|RKLB|20251229|15:00:32|S|2|70.128700||
B|RXRX|20251229|15:00:32|S|4|4.130000||
B|TIL|20251229|15:00:32|S|5|10.790000||
B|BEAT|20251229|15:00:33|S|400|2.480000||
B|DXLG|20251229|15:00:33|S|20|0.874100||
B|PATH|20251229|15:00:33|S|10|16.815000||
B|SPY|20251229|15:00:33|S|5|688.227900||
B|CNH|20251229|15:00:34|S|40|9.405000||
B|QQQI|20251229|15:00:34|S|1|54.385000||
B|ACV|20251229|15:00:35|S|100|26.200000||
B|UAL|20251229|15:00:35|S|30|111.688300||
B|VT|20251229|15:00:35|S|5|142.055000||
B|ORBS|20251229|15:00:36|S|100|1.930000||
B|ORCL|20251229|15:00:36|S|30|195.570000||
B|SATS|20251229|15:00:36|S|50|108.256000||
B|ZTS|20251229|15:00:36|S|4|126.207200||
B|SPY|20251229|15:00:37|S|18|688.219300||
B|SPYM|20251229|15:00:37|S|12|80.975000||
B|SQQQ|20251229|15:00:37|S|240|66.160000||
B|AGNC|20251229|15:00:38|S|10|10.815000||
B|FLY|20251229|15:00:38|S|4|23.505000||
B|JNJ|20251229|15:00:38|S|2|208.318800||
B|NVAX|20251229|15:00:38|S|90|6.825000||
B|O|20251229|15:00:38|S|1|56.805000||
B|TLSI|20251229|15:00:38|S|20|6.970000||
B|Z|20251229|15:00:38|S|15|69.656300||
B|BITU|20251229|15:00:39|S|5|21.967200||
B|GASS|20251229|15:00:39|S|14|7.060000||
B|PATH|20251229|15:00:39|S|100|16.810000||
B|PATH|20251229|15:00:39|S|200|16.810000||
B|SKYE|20251229|15:00:39|S|80|0.779300||
B|MAPS|20251229|15:00:40|S|100|0.841900||
B|APH|20251229|15:00:41|S|66|137.490000||
B|GILD|20251229|15:00:41|S|9|124.510000||
B|HURC|20251229|15:00:41|S|10|15.220000||
B|LMND|20251229|15:00:41|S|70|71.570000||
B|SAP|20251229|15:00:41|S|2|245.960000||
B|SUI|20251229|15:00:41|S|10|124.320000||
B|FISV|20251229|15:00:42|S|14|67.309100||
B|TLT|20251229|15:00:42|S|3|87.950000||
B|FAST|20251229|15:00:43|S|100|41.370000||
B|GRRR|20251229|15:00:43|S|10|11.319100||
B|KMI|20251229|15:00:43|S|100|27.465000||
B|SPXL|20251229|15:00:43|S|800|227.070000||
B|KRMN|20251229|15:00:44|S|13|76.885000||
B|PLCE|20251229|15:00:44|S|30|3.990000||
B|SLV|20251229|15:00:44|E|500|65.646100||
B|VXUS|20251229|15:00:44|S|99|75.609300||
B|NVCT|20251229|15:00:45|S|20|7.720000||
B|PHAT|20251229|15:00:45|S|9|17.240000||
B|TQQQ|20251229|15:00:45|S|400|54.625000||
B|FSM|20251229|15:00:46|S|23|10.000000||
B|RDTL|20251229|15:00:46|S|200|52.190000||
B|SWK|20251229|15:00:46|S|1|74.860000||
B|SWK|20251229|15:00:46|S|8|74.868000||
B|PLBC|20251229|15:00:47|S|20|45.110000||
B|RDTL|20251229|15:00:47|S|100|52.240000||
B|SLV|20251229|15:00:47|S|68|65.665000||
B|BLBD|20251229|15:00:48|S|7|50.140000||
B|GDX|20251229|15:00:48|S|14|85.795000||
B|IBM|20251229|15:00:48|S|50|307.610000||
B|REAL|20251229|15:00:48|S|40|16.270700||
B|RGTI|20251229|15:00:48|S|700|22.507400||
B|UVIX|20251229|15:00:48|S|500|5.689300||
B|ZS|20251229|15:00:48|S|3|228.655900||
B|ZS|20251229|15:00:48|S|7|228.675000||
B|ZTS|20251229|15:00:48|S|100|126.207200||
B|CACC|20251229|15:00:49|S|3|452.470000||
B|IREN|20251229|15:00:49|S|50|39.865000||
B|PINS|20251229|15:00:49|S|346|25.899300||
B|RDVT|20251229|15:00:50|S|10|57.620000||
B|RKLB|20251229|15:00:50|S|5|70.198400||
B|TSLL|20251229|15:00:50|S|25|20.357500||
B|IBOC|20251229|15:00:51|S|10|67.750000||
B|MA|20251229|15:00:51|S|4|578.475000||
B|BETR|20251229|15:00:52|S|3|34.590000||
B|CMG|20251229|15:00:52|S|100|37.176000||
B|IGLD|20251229|15:00:52|S|6|25.080000||
B|PEP|20251229|15:00:52|S|100|144.440000||
B|PETS|20251229|15:00:52|S|100|3.435000||
B|USFR|20251229|15:00:52|S|1300|50.305000||
B|BMO|20251229|15:00:53|S|100|131.830000||
B|HL|20251229|15:00:53|S|90|19.499300||
B|RBLX|20251229|15:00:53|S|47|81.330000||
B|RBLX|20251229|15:00:53|S|48|81.330000||
B|ZTS|20251229|15:00:53|S|4|126.207200||
B|GSAT|20251229|15:00:54|S|2|60.620000||
B|LPCN|20251229|15:00:54|S|100|6.160000||
B|SEAT|20251229|15:00:54|S|20|6.570000||
B|MMI|20251229|15:00:55|S|6|27.520000||
B|XYZ|20251229|15:00:55|S|20|66.140000||
B|BMNU|20251229|15:00:56|S|2|5.215000||
B|SLV|20251229|15:00:56|S|8|65.625000||
B|SMCI|20251229|15:00:56|S|100|30.485000||
B|BHVN|20251229|15:00:57|S|150|11.577200||
B|COMP|20251229|15:00:57|S|20|10.705000||
B|DXJ|20251229|15:00:57|S|5|143.990000||
B|SMCI|20251229|15:00:57|S|100|30.486400||
B|SPXL|20251229|15:00:57|S|500|227.080000||
B|BIDU|20251229|15:00:58|S|3|126.240000||
B|DAL|20251229|15:00:58|S|42|69.259300||
B|GRRR|20251229|15:00:58|S|5|11.325200||
B|NVCR|20251229|15:00:58|S|200|13.290000||
B|SNEX|20251229|15:00:58|S|3|99.250000||
B|TMO|20251229|15:00:58|S|2|583.280000||
B|IEFA|20251229|15:00:59|S|12|89.766200||
B|MRUS|20251229|15:00:59|S|100|92.030000||
B|MU|20251229|15:00:59|S|10|292.526500||
B|NIO|20251229|15:00:59|S|40|5.315000||
B|PLTR|20251229|15:00:59|S|1200|185.489900||
B|PSLV|20251229|15:00:59|E|100|24.116400||
B|VFLO|20251229|15:00:59|S|33|39.689900||
B|WPM|20251229|15:00:59|S|25|117.700000||
B|AGI|20251229|15:01:00|S|50|38.805000||
B|ASTS|20251229|15:01:00|S|100|72.970000||
B|DPZ|20251229|15:01:00|S|10|421.770000||
B|OSK|20251229|15:01:00|S|20|127.540000||
B|SLV|20251229|15:01:00|S|3|65.605000||
B|SMLR|20251229|15:01:00|S|61|16.290000||
B|PALL|20251229|15:01:01|S|1|148.813100||
B|GOOGL|20251229|15:01:02|S|100|313.590000||
B|MUU|20251229|15:01:02|S|200|106.090000||
B|MUU|20251229|15:01:02|S|200|106.090000||
B|NVDA|20251229|15:01:02|S|60|187.830000||
B|RILYK|20251229|15:01:02|S|100|24.590000||
B|AMPY|20251229|15:01:03|S|100|4.675000||
B|AVAV|20251229|15:01:03|S|120|249.180000||
B|AVAV|20251229|15:01:03|S|390|249.220000||
B|GOOG|20251229|15:01:03|S|200|314.581100||
B|ORCL|20251229|15:01:03|S|40|195.610000||
B|PFE|20251229|15:01:03|S|39|25.065000||
B|ELA|20251229|15:01:04|S|20|12.740000||
B|JOE|20251229|15:01:04|S|100|59.120000||
B|JOE|20251229|15:01:04|S|100|59.150000||
B|JOE|20251229|15:01:04|S|100|59.190000||
B|CVNA|20251229|15:01:05|S|20|431.870000||
B|SGOV|20251229|15:01:05|S|500|100.357300||
B|SPYM|20251229|15:01:05|S|32|80.979300||
B|SCHG|20251229|15:01:06|S|10|32.940000||
B|SPY|20251229|15:01:06|S|34|688.255000||
B|TLT|20251229|15:01:06|S|810|87.945000||
B|AMCR|20251229|15:01:07|S|8|8.425000||
B|AQST|20251229|15:01:07|S|1000|6.440000||
B|PROP|20251229|15:01:07|S|100|1.725000||
B|REGL|20251229|15:01:07|S|23|85.410000||
B|BIDU|20251229|15:01:08|S|50|126.230000||
B|OR|20251229|15:01:08|S|5|35.750000||
B|OXY|20251229|15:01:08|S|202|40.316100||
B|TM|20251229|15:01:08|S|20|216.450000||
B|ZS|20251229|15:01:08|S|2|228.666700||
B|PHVS|20251229|15:01:09|S|3|25.690000||
B|SBSW|20251229|15:01:09|S|3|14.245000||
B|SPY|20251229|15:01:10|S|40|688.265000||
B|VT|20251229|15:01:10|S|7|142.055000||
B|MU|20251229|15:01:11|S|5|292.590500||
B|COLB|20251229|15:01:12|S|10|28.465000||
B|QBTS|20251229|15:01:12|S|199|26.235000||
B|UPXI|20251229|15:01:12|S|200|1.825000||
B|Z|20251229|15:01:12|S|100|69.636700||
B|KGC|20251229|15:01:13|S|100|28.180000||
B|MARA|20251229|15:01:13|S|12|9.445000||
B|XYLD|20251229|15:01:13|S|100|40.755000||
B|V|20251229|15:01:14|S|100|354.790000||
B|EPAM|20251229|15:01:15|S|34|211.710000||
B|ORCL|20251229|15:01:15|S|40|195.620000||
B|BABA|20251229|15:01:16|S|100|148.050000||
B|BABA|20251229|15:01:16|S|100|148.050000||
B|OXY|20251229|15:01:16|S|50|40.325000||
B|PPLT|20251229|15:01:16|S|100|192.350000||
B|PPLT|20251229|15:01:16|S|300|192.341000||
B|TSLA|20251229|15:01:16|S|30|463.675000||
B|TSLQ|20251229|15:01:16|S|270|17.120000||
B|WMT|20251229|15:01:16|S|26|112.417600||
B|BHVN|20251229|15:01:17|S|380|11.585000||
B|RARE|20251229|15:01:17|S|14|19.440000||
B|SPY|20251229|15:01:17|S|3|688.255000||
B|AAL|20251229|15:01:18|S|7500|15.163500||
B|IBKR|20251229|15:01:18|S|10|65.540000||
B|V|20251229|15:01:18|S|40|354.750000||
B|VZ|20251229|15:01:18|S|40|40.529300||
B|MASI|20251229|15:01:19|S|10|131.265000||
B|PALL|20251229|15:01:19|S|1|148.730000||
B|QVCGP|20251229|15:01:19|S|100|3.650000||
B|RITM|20251229|15:01:19|S|10|11.076100||
B|TSLL|20251229|15:01:19|S|200|20.360000||
B|PXS|20251229|15:01:20|S|600|2.805000||
B|RILYK|20251229|15:01:20|S|100|24.590000||
B|RKLB|20251229|15:01:20|S|100|70.170000||
B|ZTS|20251229|15:01:20|S|9|126.211100||
B|PANW|20251229|15:01:21|S|100|187.340000||
B|TQQQ|20251229|15:01:21|S|100|54.609400||
B|BNAI|20251229|15:01:22|S|1735|2.695000||
B|MAPS|20251229|15:01:22|S|7|0.841600||
B|VUG|20251229|15:01:22|S|25|492.840000||
B|BITO|20251229|15:01:23|S|1|12.120000||
B|BITO|20251229|15:01:23|S|1|12.120000||
B|BITO|20251229|15:01:23|S|1|12.120000||
B|BITO|20251229|15:01:23|S|1|12.120000||
B|BITO|20251229|15:01:23|S|1|12.120000||
B|BITO|20251229|15:01:23|S|1|12.120000||
B|BITO|20251229|15:01:23|S|1|12.120000||
B|BITO|20251229|15:01:23|S|1|12.120000||
B|BITO|20251229|15:01:23|S|3|12.120000||
B|BITO|20251229|15:01:23|S|4|12.120000||
B|BITO|20251229|15:01:23|S|20|12.120000||
B|BITO|20251229|15:01:23|S|32|12.120000||
B|IWF|20251229|15:01:23|S|14|478.210000||
B|MU|20251229|15:01:23|S|10|292.650000||
B|VUG|20251229|15:01:23|S|1|492.842500||
B|ASPC|20251229|15:01:24|S|34|28.430000||
B|CRESY|20251229|15:01:24|S|100|12.220000||
B|TSLA|20251229|15:01:24|S|15|463.688500||
B|IFF|20251229|15:01:25|S|1|67.630000||
B|IFF|20251229|15:01:25|S|32|67.640000||
B|LUNR|20251229|15:01:25|S|5|15.434600||
B|CDE|20251229|15:01:26|S|60|18.445000||
B|KDP|20251229|15:01:26|S|4|28.230700||
B|MASK|20251229|15:01:26|S|1|0.258400||
B|NUAI|20251229|15:01:26|E|1|2.700000||
B|PPLT|20251229|15:01:26|S|150|192.380000||
B|PPLT|20251229|15:01:26|S|350|192.402400||
B|RIVN|20251229|15:01:26|S|186|20.840700||
B|MSTR|20251229|15:01:27|S|5|156.500000||
B|MSTR|20251229|15:01:27|S|5|156.503100||
B|TSLL|20251229|15:01:27|S|70|20.359300||
B|ABSI|20251229|15:01:28|S|1|3.495000||
B|GRRR|20251229|15:01:28|S|1|11.320000||
B|KNOP|20251229|15:01:28|S|65|10.425000||
B|KOLD|20251229|15:01:28|S|179|31.760000||
B|MGM|20251229|15:01:28|S|100|37.115000||
B|RGTI|20251229|15:01:28|S|1|22.562700||
B|RIG|20251229|15:01:28|S|100|4.125000||
B|MRK|20251229|15:01:29|S|100|106.805000||
B|QVCGP|20251229|15:01:29|S|100|3.660000||
B|STRC|20251229|15:01:29|S|2|99.010000||
B|HOOD|20251229|15:01:30|S|50|117.390000||
B|HOOD|20251229|15:01:30|S|200|117.391000||
B|ORCL|20251229|15:01:30|S|40|195.660000||
B|ORCL|20251229|15:01:30|S|40|195.660000||
B|Z|20251229|15:01:30|S|100|69.540000||
B|ZTS|20251229|15:01:30|S|100|126.170000||
B|ZTS|20251229|15:01:30|S|100|126.170000||
B|ZTS|20251229|15:01:30|S|100|126.180000||
B|SOFI|20251229|15:01:31|S|1006|26.950000||
B|UUUU|20251229|15:01:31|S|6|15.165000||
B|CMC|20251229|15:01:32|S|100|70.720000||
B|DHIL|20251229|15:01:32|S|7|170.450000||
B|IWS|20251229|15:01:32|S|18|142.669600||
B|NVDA|20251229|15:01:32|S|100|187.780000||
B|NVDA|20251229|15:01:32|S|500|187.780000||
B|PGX|20251229|15:01:32|S|250|11.230000||
B|QBTS|20251229|15:01:32|S|100|26.305000||
B|VPU|20251229|15:01:32|S|1|186.596000||
B|ZTS|20251229|15:01:32|S|100|126.200000||
B|SBSW|20251229|15:01:33|S|1500|14.245000||
B|SOLT|20251229|15:01:33|S|50|6.250000||
B|FTNT|20251229|15:01:34|S|31|80.700000||
B|O|20251229|15:01:34|S|34|56.789300||
B|RKLB|20251229|15:01:34|S|154|70.250000||
B|RKLB|20251229|15:01:34|S|600|70.248200||
B|GLTO|20251229|15:01:35|S|2|32.141000||
B|AMD|20251229|15:01:36|S|200|215.640000||
B|CCI|20251229|15:01:36|S|2|88.723200||
B|ORCL|20251229|15:01:36|S|120|195.630000||
B|SGOV|20251229|15:01:36|S|51|100.355000||
B|ZTS|20251229|15:01:36|S|8|126.189500||
B|GDX|20251229|15:01:37|S|50|85.795000||
B|MU|20251229|15:01:37|S|50|292.810000||
B|ON|20251229|15:01:37|S|100|53.865000||
B|QLYS|20251229|15:01:37|S|36|137.700000||
B|RXRX|20251229|15:01:37|S|40|4.135000||
B|BJRI|20251229|15:01:38|S|58|39.280000||
B|MU|20251229|15:01:38|S|50|292.770000||
B|ORCL|20251229|15:01:38|S|40|195.634000||
B|QBTS|20251229|15:01:38|S|10|26.285000||
B|YMT|20251229|15:01:38|S|100|1.510000||
B|GILD|20251229|15:01:39|S|90|124.490000||
B|PSLV|20251229|15:01:39|S|1000|24.117300||
B|WBD|20251229|15:01:39|S|100|28.840000||
B|CGDV|20251229|15:01:41|S|111|43.953100||
B|NVDA|20251229|15:01:42|S|30|187.806500||
B|ORCL|20251229|15:01:42|S|40|195.660000||
B|SQQQ|20251229|15:01:42|S|100|66.170000||
B|SQQQ|20251229|15:01:42|S|200|66.170000||
B|SKLZ|20251229|15:01:43|S|20|4.510000||
B|TSLA|20251229|15:01:43|S|10|463.670100||
B|PHK|20251229|15:01:44|S|200|4.805000||
B|PHK|20251229|15:01:44|S|500|4.805000||
B|PYPL|20251229|15:01:44|S|4|59.545000||
B|SRFM|20251229|15:01:45|S|100|1.935000||
B|ZS|20251229|15:01:45|S|40|228.652400||
B|ARQQ|20251229|15:01:46|S|5|21.960000||
B|NVDA|20251229|15:01:46|S|200|187.802700||
B|TQQQ|20251229|15:01:47|S|50|54.605000||
B|FNDX|20251229|15:01:48|S|21|27.436100||
B|HYG|20251229|15:01:48|S|106|80.640000||
B|LESL|20251229|15:01:49|S|100|1.750000||
B|SCM|20251229|15:01:49|S|10|12.600000||
B|AMC|20251229|15:01:50|S|500|1.640000||
B|RILYK|20251229|15:01:50|S|100|24.590000||
B|LEU|20251229|15:01:51|S|5|248.844000||
B|PLTR|20251229|15:01:51|S|20|185.440000||
B|POET|20251229|15:01:51|S|2|6.525000||
B|SBLK|20251229|15:01:51|S|17|19.657500||
B|FCEL|20251229|15:01:52|S|5|8.240000||
B|NE|20251229|15:01:53|S|6|28.458300||
B|RARE|20251229|15:01:53|S|100|19.400000||
B|VMD|20251229|15:01:53|S|100|7.410000||
B|AES|20251229|15:01:54|S|50|14.177200||
B|AVDV|20251229|15:01:54|S|15|94.311000||
B|SMR|20251229|15:01:54|S|200|14.445000||
B|ALB|20251229|15:01:55|S|100|144.610000||
B|CVNA|20251229|15:01:55|S|50|431.599000||
B|TQQQ|20251229|15:01:56|S|100|54.590000||
B|GPRO|20251229|15:01:57|S|10|1.510000||
B|SCHW|20251229|15:01:57|S|117|101.409400||
B|SLV|20251229|15:01:57|S|600|65.635000||
B|PLTD|20251229|15:01:58|S|499|6.319100||
B|PYPL|20251229|15:01:58|S|12|59.537400||
B|IBIT|20251229|15:01:59|S|2|49.455000||
B|QVCGA|20251229|15:01:59|S|1500|10.519000||
B|SLV|20251229|15:01:59|S|2|65.629300||
B|SLV|20251229|15:01:59|S|200|65.629300||
B|TSLA|20251229|15:01:59|S|10|463.370000||
B|Z|20251229|15:01:59|S|100|69.540000||
B|IREN|20251229|15:02:00|S|10|39.920000||
B|WM|20251229|15:02:00|S|10|222.860000||
B|MU|20251229|15:02:01|S|3|292.665000||
B|PG|20251229|15:02:01|S|7|144.653900||
B|MREO|20251229|15:02:02|S|1556|0.280900||
B|MU|20251229|15:02:02|S|1|292.665000||
B|VT|20251229|15:02:02|S|7|142.045000||
B|ASX|20251229|15:02:03|S|100|16.035000||
B|DECK|20251229|15:02:03|S|50|104.040000||
B|SPY|20251229|15:02:03|S|32|688.185000||
B|VT|20251229|15:02:03|S|1|142.045000||
B|BMY|20251229|15:02:04|S|20|54.265000||
B|RDDT|20251229|15:02:04|S|10|234.110000||
B|AMC|20251229|15:02:05|S|300|1.645000||
B|MS|20251229|15:02:05|S|200|180.381700||
B|TM|20251229|15:02:05|S|1|216.495000||
B|BA|20251229|15:02:06|S|7|217.770000||
B|BA|20251229|15:02:06|S|100|217.772800||
B|BNAI|20251229|15:02:06|E|600|2.770000||
B|PYPL|20251229|15:02:06|S|10|59.535000||
B|BOIL|20251229|15:02:07|S|10|25.867300||
B|SCHX|20251229|15:02:07|S|101|27.160000||
B|TSLA|20251229|15:02:07|S|100|463.331500||
B|BA|20251229|15:02:08|S|8|217.750000||
B|BOXX|20251229|15:02:08|S|1900|115.055000||
B|MESO|20251229|15:02:08|S|20|19.030000||
B|PSTL|20251229|15:02:08|S|20|16.040000||
B|RXRX|20251229|15:02:08|S|7541|4.130000||
B|SPHR|20251229|15:02:08|S|100|93.580000||
B|SPHR|20251229|15:02:08|S|300|93.570000||
B|TSLL|20251229|15:02:08|S|200|20.327300||
B|Z|20251229|15:02:08|S|100|69.540000||
B|ZS|20251229|15:02:08|S|5|228.545600||
B|ZTS|20251229|15:02:08|S|4|126.196000||
B|BA|20251229|15:02:10|S|7|217.770000||
B|IREN|20251229|15:02:10|S|100|39.930000||
B|SCHD|20251229|15:02:10|S|50|27.625000||
B|SGOV|20251229|15:02:10|S|20|100.360000||
B|SIDU|20251229|15:02:10|S|1000|2.565000||
B|ZTS|20251229|15:02:10|S|7|126.199300||
B|ZM|20251229|15:02:11|S|9|86.440000||
B|ZS|20251229|15:02:11|S|8|228.648200||
B|AUR|20251229|15:02:12|S|100|3.885000||
B|BDX|20251229|15:02:12|S|6|195.310000||
B|HURC|20251229|15:02:12|S|10|15.220000||
B|TSLA|20251229|15:02:12|S|25|463.250000||
B|SLV|20251229|15:02:13|S|20|65.635000||
B|ACN|20251229|15:02:14|S|50|271.660000||
B|CNH|20251229|15:02:14|S|20|9.405000||
B|IBRX|20251229|15:02:14|S|56|2.050000||
B|IBRX|20251229|15:02:14|S|150|2.045000||
B|COST|20251229|15:02:16|S|2|866.927300||
B|Z|20251229|15:02:18|S|100|69.611100||
B|ARGT|20251229|15:02:19|S|10|92.440000||
B|GE|20251229|15:02:19|S|2|312.383000||
B|HYTR|20251229|15:02:19|S|406|21.727100||
B|SFM|20251229|15:02:20|S|100|80.295000||
B|CDE|20251229|15:02:21|S|160|18.445000||
B|FISV|20251229|15:02:21|S|13|67.299300||
B|GLL|20251229|15:02:21|S|20|25.800000||
B|HL|20251229|15:02:21|S|100|19.490000||
B|PAAS|20251229|15:02:21|S|40|52.270000||
B|RDVT|20251229|15:02:21|S|10|57.620000||
B|SOUN|20251229|15:02:21|S|20|10.365000||
B|LINC|20251229|15:02:22|S|20|24.760000||
B|RKLB|20251229|15:02:22|S|300|70.130000||
B|ZS|20251229|15:02:23|S|1|228.562400||
B|MSFT|20251229|15:02:24|S|7|487.200000||
B|RBLX|20251229|15:02:24|S|2|81.250000||
B|SKYE|20251229|15:02:24|S|80|0.779900||
B|CORT|20251229|15:02:26|S|53|80.500000||
B|SMH|20251229|15:02:26|S|80|363.840000||
B|METC|20251229|15:02:27|S|50|18.110000||
B|NVDA|20251229|15:02:27|S|25|187.745500||
B|RGTI|20251229|15:02:27|S|500|22.512700||
B|SIDU|20251229|15:02:27|S|100|2.565000||
B|BMNU|20251229|15:02:28|S|5|5.215000||
B|PINS|20251229|15:02:28|S|111|25.895000||
B|PLCE|20251229|15:02:28|S|70|3.987200||
B|SRXH|20251229|15:02:28|S|200|0.226200||
B|BITO|20251229|15:02:29|S|5|12.120000||
B|PLTR|20251229|15:02:29|S|4|185.344700||
B|ROKU|20251229|15:02:29|S|2|111.770000||
B|TSLA|20251229|15:02:29|S|10|463.030000||
B|NBIS|20251229|15:02:30|S|100|86.890000||
B|ORCL|20251229|15:02:30|S|18|195.550000||
B|AG|20251229|15:02:32|S|100|16.855000||
B|GEV|20251229|15:02:32|S|2|664.051800||
B|QQQ|20251229|15:02:32|S|63|621.140000||
B|QSI|20251229|15:02:32|S|25|1.170000||
B|SBSW|20251229|15:02:32|S|300|14.265000||
B|SLV|20251229|15:02:32|S|50|65.609300||
B|XLRE|20251229|15:02:32|S|80|40.589300||
B|DXLG|20251229|15:02:33|S|60|0.889100||
B|HL|20251229|15:02:33|S|1000|19.486100||
B|SLV|20251229|15:02:34|S|10|65.615000||
B|WRAP|20251229|15:02:34|S|100|2.270000||
B|CGC|20251229|15:02:35|S|1500|1.196900||
B|MARA|20251229|15:02:35|S|150|9.455000||
B|OR|20251229|15:02:35|S|6|35.750000||
B|AMCR|20251229|15:02:36|S|1593|8.429500||
B|AVGO|20251229|15:02:36|S|50|349.971700||
B|DUOT|20251229|15:02:36|S|100|10.190000||
B|NFGC|20251229|15:02:36|S|400|2.980000||
B|PPLT|20251229|15:02:36|S|150|192.390000||
B|PAAS|20251229|15:02:37|S|5|52.270000||
B|SIVR|20251229|15:02:37|E|2|68.895000||
B|ORCL|20251229|15:02:38|S|18|195.511100||
B|QBTS|20251229|15:02:38|S|100|26.260000||
B|QBTS|20251229|15:02:38|S|135|26.259400||
B|RIO|20251229|15:02:38|S|20|80.359300||
B|Z|20251229|15:02:38|S|100|69.625700||
B|HL|20251229|15:02:39|S|5|19.495000||
B|NP|20251229|15:02:39|S|400|30.530000||
B|XLU|20251229|15:02:39|S|150|43.033600||
B|ALKS|20251229|15:02:40|S|50|28.100000||
B|DOW|20251229|15:02:40|S|500|23.283500||
B|TPR|20251229|15:02:40|S|100|130.526000||
B|ALAB|20251229|15:02:41|S|100|169.100000||
B|AMPH|20251229|15:02:41|S|200|26.930000||
B|PEP|20251229|15:02:41|S|100|144.370000||
B|AFRM|20251229|15:02:42|S|4|75.590000||
B|RGTI|20251229|15:02:42|S|300|22.505000||
B|CROX|20251229|15:02:43|S|5|85.210000||
B|EQT|20251229|15:02:43|S|200|54.550000||
B|ORCL|20251229|15:02:43|S|3|195.505000||
B|SIDU|20251229|15:02:43|S|5600|2.555000||
B|UPS|20251229|15:02:43|S|50|99.390000||
B|ORCL|20251229|15:02:44|S|40|195.505000||
B|USFR|20251229|15:02:44|S|1997|50.305000||
B|XLB|20251229|15:02:44|S|1|45.709300||
B|ORCL|20251229|15:02:45|S|20|195.503900||
B|PRGO|20251229|15:02:45|S|1100|13.910000||
B|HOOD|20251229|15:02:46|S|150|117.331200||
B|SLV|20251229|15:02:47|S|50|65.659300||
B|BORR|20251229|15:02:48|S|125|4.079300||
B|IVW|20251229|15:02:48|S|9|124.404500||
B|MIAX|20251229|15:02:48|S|80|46.200000||
B|AMC|20251229|15:02:49|S|20|1.640000||
B|GLD|20251229|15:02:49|S|40|398.986600||
B|CUE|20251229|15:02:50|E|100|0.279300||
B|FTI|20251229|15:02:50|S|20|44.985000||
B|MAIN|20251229|15:02:50|S|2|60.340000||
B|XRAY|20251229|15:02:50|S|100|11.245000||
B|ORCL|20251229|15:02:51|S|20|195.556900||
B|PBR|20251229|15:02:51|S|100|11.630000||
B|SIL|20251229|15:02:51|S|438|85.346800||
B|VEL|20251229|15:02:51|S|4|19.380000||
B|ZS|20251229|15:02:51|S|14|228.506400||
B|BBAI|20251229|15:02:53|S|9900|5.665300||
B|FLR|20251229|15:02:53|S|300|40.530000||
B|GRRR|20251229|15:02:53|S|50|11.320000||
B|IP|20251229|15:02:53|S|400|39.715000||
B|TSLA|20251229|15:02:53|S|90|463.310000||
B|ASTS|20251229|15:02:54|S|400|72.980000||
B|ONDS|20251229|15:02:54|S|50|8.460000||
B|ADBE|20251229|15:02:55|S|5|353.040800||
B|GAIN|20251229|15:02:55|S|75|13.780000||
B|RGLD|20251229|15:02:55|S|1|224.839900||
B|SPY|20251229|15:02:55|S|300|688.258300||
B|SOXL|20251229|15:02:56|S|50|43.640000||
B|GFI|20251229|15:02:57|S|100|43.369100||
B|MSTR|20251229|15:02:57|S|38|156.740000||
B|EWY|20251229|15:02:58|S|22|98.455000||
B|IP|20251229|15:02:59|S|300|39.720000||
B|WK|20251229|15:02:59|S|200|86.500000||
B|Z|20251229|15:02:59|S|100|69.560000||
B|CNH|20251229|15:03:00|S|7|9.405000||
B|JMIA|20251229|15:03:00|S|114|11.525000||
B|MRSN|20251229|15:03:00|S|200|28.635000||
B|SCHA|20251229|15:03:00|S|500|28.905000||
B|SQQQ|20251229|15:03:00|S|4|66.160000||
B|APLD|20251229|15:03:01|S|1|24.807500||
B|CYPH|20251229|15:03:01|S|88|1.239800||
B|EVTC|20251229|15:03:01|S|10|29.420000||
B|MU|20251229|15:03:01|S|60|292.901200||
B|NRGV|20251229|15:03:01|S|100|4.975000||
B|GLD|20251229|15:03:02|S|11|399.090000||
B|IWM|20251229|15:03:02|S|400|249.965000||
B|RGTI|20251229|15:03:02|S|150|22.577700||
B|BNAI|20251229|15:03:03|E|500|2.800000||
B|GPCR|20251229|15:03:03|S|58|68.020000||
B|ARCT|20251229|15:03:04|S|1|6.188900||
B|GHM|20251229|15:03:04|S|100|68.510000||
B|IYR|20251229|15:03:04|S|6|94.412000||
B|SPY|20251229|15:03:04|S|2|688.275000||
B|GLD|20251229|15:03:05|S|1|399.100000||
B|RY|20251229|15:03:05|S|1|172.318300||
B|ACNT|20251229|15:03:06|S|100|16.170000||
B|VICI|20251229|15:03:06|S|50|28.249300||
B|TSLA|20251229|15:03:07|S|125|463.445500||
B|ZTS|20251229|15:03:07|S|30|126.196100||
B|BNAI|20251229|15:03:08|E|600|2.800000||
B|RKLB|20251229|15:03:09|S|25|70.110000||
B|AMC|20251229|15:03:11|S|20|1.640000||
B|GLPI|20251229|15:03:11|S|100|44.735000||
B|NVDA|20251229|15:03:11|S|761|187.773300||
B|RDDT|20251229|15:03:11|S|11|234.295000||
B|SRXH|20251229|15:03:11|S|200|0.225800||
B|VICI|20251229|15:03:11|S|213|28.249300||
B|ZTS|20251229|15:03:11|S|100|126.196100||
B|ZTS|20251229|15:03:11|S|100|126.205800||
B|BORR|20251229|15:03:12|S|100|4.080000||
B|IBIT|20251229|15:03:12|S|200|49.475000||
B|IBKR|20251229|15:03:12|S|5|65.540000||
B|RSP|20251229|15:03:12|S|100|193.595000||
B|SLV|20251229|15:03:12|S|213|65.629300||
B|CSCO|20251229|15:03:13|S|100|77.690000||
B|SLI|20251229|15:03:13|S|215|4.655000||
B|UNH|20251229|15:03:13|S|3|329.550000||
B|ZTS|20251229|15:03:13|S|100|126.230000||
B|KD|20251229|15:03:14|S|1|27.020000||
B|VT|20251229|15:03:14|S|28|142.055000||
B|ASTS|20251229|15:03:15|S|300|73.040000||
B|RGTX|20251229|15:03:15|S|300|12.720000||
B|RGTX|20251229|15:03:15|S|600|12.720000||
B|ZTS|20251229|15:03:15|S|100|126.220000||
B|POET|20251229|15:03:16|S|50|6.525400||
B|BTOG|20251229|15:03:17|S|50|0.180600||
B|INTC|20251229|15:03:17|S|200|36.595000||
B|VYMI|20251229|15:03:17|S|11|90.145000||
B|ILAG|20251229|15:03:18|E|100|0.497200||
B|VTI|20251229|15:03:18|S|6|338.639100||
B|LINC|20251229|15:03:19|S|1|24.760000||
B|RDVT|20251229|15:03:19|S|2|57.630000||
B|PHK|20251229|15:03:20|S|300|4.805000||
B|SNDK|20251229|15:03:20|S|17|246.570000||
B|GLSI|20251229|15:03:21|S|100|25.720000||
B|GOOGL|20251229|15:03:21|S|300|313.715000||
B|OPP|20251229|15:03:21|S|100|7.885000||
B|SLV|20251229|15:03:21|S|45|65.719500||
B|CBRE|20251229|15:03:23|S|50|164.270000||
B|MRK|20251229|15:03:23|S|100|106.805000||
B|GLD|20251229|15:03:24|S|10|399.158600||
B|TDOC|20251229|15:03:24|S|100|6.950000||
B|VT|20251229|15:03:24|S|7|142.069300||
B|ACET|20251229|15:03:25|S|100|0.498600||
B|DYNF|20251229|15:03:25|S|21|61.385900||
B|PLTR|20251229|15:03:25|S|5|185.403700||
B|ZTS|20251229|15:03:25|S|6|126.230100||
B|SPYI|20251229|15:03:26|S|2|52.886500||
B|UAVS|20251229|15:03:26|S|200|0.862700||
B|VSME|20251229|15:03:26|S|10843|0.089800||
B|BULL|20251229|15:03:27|S|100|8.027300||
B|INTC|20251229|15:03:27|S|300|36.595000||
B|ZS|20251229|15:03:27|S|6|228.622100||
B|DOYU|20251229|15:03:28|S|200|6.970000||
B|QLD|20251229|15:03:28|S|100|72.069300||
B|AMC|20251229|15:03:29|S|100|1.645000||
B|TSLA|20251229|15:03:29|S|20|463.570000||
B|TSLA|20251229|15:03:29|S|20|463.570000||
B|TSLA|20251229|15:03:29|S|30|463.510000||
B|TSLA|20251229|15:03:29|S|418|463.500000||
B|CRH|20251229|15:03:30|S|100|127.130000||
B|PCT|20251229|15:03:30|S|10|8.722700||
B|SOFI|20251229|15:03:30|S|20|26.955000||
B|ZS|20251229|15:03:30|S|3|228.622100||
B|ILAG|20251229|15:03:31|S|100|0.480000||
B|MTCH|20251229|15:03:32|S|100|32.337300||
B|PLTR|20251229|15:03:32|S|30|185.371800||
B|AG|20251229|15:03:33|S|268|16.875000||
B|TSLL|20251229|15:03:33|S|500|20.350000||
B|WY|20251229|15:03:33|S|100|23.765000||
B|MNTS|20251229|15:03:34|S|100|5.040000||
B|NVCT|20251229|15:03:34|S|20|7.720000||
B|TEVA|20251229|15:03:34|S|14|31.560000||
B|V|20251229|15:03:34|S|40|354.900000||
B|INTC|20251229|15:03:35|S|14|36.586800||
B|SOXS|20251229|15:03:35|S|1621|3.029300||
B|SQQQ|20251229|15:03:35|S|100|66.180000||
B|MU|20251229|15:03:36|S|34|292.770000||
B|URBN|20251229|15:03:36|S|6|76.200000||
B|RIVN|20251229|15:03:37|S|100|20.835000||
B|SQQQ|20251229|15:03:38|S|100|66.180000||
B|BLBD|20251229|15:03:39|S|7|50.130000||
B|BLBD|20251229|15:03:39|S|100|50.130000||
B|NEE|20251229|15:03:39|S|29|80.785000||
B|NVDA|20251229|15:03:39|S|55|187.755000||
B|ZTS|20251229|15:03:39|S|100|126.204300||
B|AFRM|20251229|15:03:41|S|150|75.600000||
B|MRK|20251229|15:03:41|S|100|106.805000||
B|ORCL|20251229|15:03:41|S|40|195.450000||
B|ORCL|20251229|15:03:41|S|40|195.450000||
B|ORCL|20251229|15:03:41|S|80|195.450000||
B|MARA|20251229|15:03:42|S|50|9.430000||
B|QBTS|20251229|15:03:42|S|1200|26.265000||
B|AMCR|20251229|15:03:43|S|100|8.435000||
B|ARKK|20251229|15:03:43|S|1|78.755000||
B|ILAG|20251229|15:03:44|S|356|0.497100||
B|TDAY|20251229|15:03:44|S|50|5.345000||
B|NFLX|20251229|15:03:45|S|15|94.296500||
B|WFC|20251229|15:03:45|S|534|94.590000||
B|AXSM|20251229|15:03:46|S|100|150.500000||
B|BAC|20251229|15:03:46|S|45|55.339000||
B|RBRK|20251229|15:03:46|S|5|77.650000||
B|INDA|20251229|15:03:47|S|70|53.487500||
B|INTC|20251229|15:03:47|S|500|36.589300||
B|LUMN|20251229|15:03:48|S|100|7.520000||
B|SCHG|20251229|15:03:48|S|3|32.950000||
B|TCX|20251229|15:03:48|S|10|22.090000||
B|TSYY|20251229|15:03:48|S|1|5.778000||
B|EXOZ|20251229|15:03:50|S|40|11.790000||
B|LUMN|20251229|15:03:50|S|100|7.520000||
B|ZIM|20251229|15:03:50|S|100|21.235000||
B|AGQ|20251229|15:03:51|S|82|165.340000||
B|HWM|20251229|15:03:51|S|1|209.750000||
B|QBTS|20251229|15:03:51|S|300|26.290000||
B|WFC|20251229|15:03:51|S|200|94.567600||
B|AAPL|20251229|15:03:52|S|400|273.962800||
B|BNAI|20251229|15:03:52|S|400|2.830000||
B|TSLA|20251229|15:03:52|S|25|463.756300||
B|CB|20251229|15:03:53|S|6|314.570000||
B|IBKR|20251229|15:03:53|S|2|65.540000||
B|NBIS|20251229|15:03:53|S|250|86.800000||
B|OXSQ|20251229|15:03:53|S|50|1.710000||
B|SPRY|20251229|15:03:53|S|100|11.636600||
B|GLD|20251229|15:03:54|S|3|399.200000||
B|Z|20251229|15:03:54|S|100|69.530000||
B|ZTS|20251229|15:03:54|S|100|126.215000||
B|EDBL|20251229|15:03:55|S|100|0.599800||
B|RARE|20251229|15:03:55|S|100|19.380000||
B|BTI|20251229|15:03:56|S|5|57.174500||
B|SCHA|20251229|15:03:56|S|100|28.905000||
B|SILJ|20251229|15:03:56|S|300|27.975000||
B|C|20251229|15:03:57|S|15|118.225000||
B|AMD|20251229|15:03:58|S|2|215.738600||
B|EU|20251229|15:03:59|S|100|2.425000||
B|HBT|20251229|15:03:59|S|10|26.230000||
B|KAPA|20251229|15:03:59|S|100|0.718200||
B|AGEN|20251229|15:04:00|S|1300|3.180000||
B|BENF|20251229|15:04:00|S|100|6.120000||
B|CCL|20251229|15:04:00|S|20|30.345000||
B|DAL|20251229|15:04:00|S|30|69.290000||
B|T|20251229|15:04:00|S|128|24.835000||
B|KHC|20251229|15:04:01|S|100|24.325000||
B|NTRA|20251229|15:04:01|S|200|231.376100||
B|FTEL|20251229|15:04:02|S|125|0.794700||
B|CDE|20251229|15:04:03|S|10|18.455000||
B|CTNM|20251229|15:04:03|S|2|12.215000||
B|ILAG|20251229|15:04:03|S|1944|0.499600||
B|ZIM|20251229|15:04:03|S|91|21.230000||
B|BTCI|20251229|15:04:04|S|2|43.868000||
B|SE|20251229|15:04:04|S|5|130.738300||
B|ZIM|20251229|15:04:04|S|3|21.230000||
B|ARM|20251229|15:04:05|S|15|110.610000||
B|QBTS|20251229|15:04:05|S|125|26.269300||
B|SGOV|20251229|15:04:05|S|1711|100.355000||
B|BNAI|20251229|15:04:07|S|100|2.830000||
B|BNAI|20251229|15:04:07|S|100|2.830000||
B|BXSL|20251229|15:04:07|S|2|27.245000||
B|RSP|20251229|15:04:07|S|100|193.605000||
B|SOXL|20251229|15:04:07|S|1|43.640000||
B|TSM|20251229|15:04:08|S|5|300.330000||
B|BIRK|20251229|15:04:09|S|98|41.409000||
B|PBR|20251229|15:04:09|S|34|11.630000||
B|ZTS|20251229|15:04:09|S|15|126.231600||
B|BVN|20251229|15:04:10|S|10|28.160000||
B|ORCL|20251229|15:04:10|S|172|195.400000||
B|PL|20251229|15:04:10|S|350|19.970000||
B|UAMY|20251229|15:04:10|S|88|5.615000||
B|ZS|20251229|15:04:10|S|7|228.481400||
B|BSX|20251229|15:04:11|S|1|95.845400||
B|NVDA|20251229|15:04:11|S|10|187.745000||
B|NVDA|20251229|15:04:11|S|400|187.745000||
B|ORCL|20251229|15:04:11|S|51|195.400000||
B|TSLA|20251229|15:04:11|S|2|463.920000||
B|OUST|20251229|15:04:12|S|200|21.340000||
B|PEP|20251229|15:04:12|S|100|144.380000||
B|PSTG|20251229|15:04:12|S|11|68.640000||
B|EVTC|20251229|15:04:13|S|10|29.420000||
B|LUMN|20251229|15:04:13|S|100|7.515000||
B|BTG|20251229|15:04:14|S|100|4.540000||
B|HTZ|20251229|15:04:14|S|50|5.279200||
B|SMMT|20251229|15:04:14|S|220|17.860000||
B|BNAI|20251229|15:04:15|S|300|2.850000||
B|HURC|20251229|15:04:15|S|10|15.210000||
B|MSOS|20251229|15:04:15|S|20|4.510000||
B|TSLA|20251229|15:04:16|S|20|463.938800||
B|Z|20251229|15:04:16|S|15|69.514400||
B|IBRX|20251229|15:04:17|S|2|2.035000||
B|KEYS|20251229|15:04:17|S|190|206.960000||
B|IMA|20251229|15:04:18|S|100|6.680000||
B|IMO|20251229|15:04:18|S|40|86.390000||
B|QQQ|20251229|15:04:18|S|3|621.305500||
B|SBSW|20251229|15:04:18|S|600|14.315000||
B|ZBRA|20251229|15:04:18|S|5|244.100000||
B|LUMN|20251229|15:04:19|S|20|7.515000||
B|SMCI|20251229|15:04:19|S|29|30.535000||
B|XBI|20251229|15:04:19|S|1|123.355000||
B|IBKR|20251229|15:04:20|S|1|65.530000||
B|QBTX|20251229|15:04:20|S|2|33.380000||
B|SMIN|20251229|15:04:20|S|10|68.776200||
B|QBTS|20251229|15:04:21|S|50|26.229600||
B|MU|20251229|15:04:22|S|25|292.930000||
B|SQQQ|20251229|15:04:22|S|15|66.160500||
B|ZS|20251229|15:04:22|S|40|228.620700||
B|JRVR|20251229|15:04:23|S|30|6.245000||
B|BNAI|20251229|15:04:24|S|100|2.870000||
B|UNCY|20251229|15:04:24|S|500|6.040000||
B|AMZN|20251229|15:04:25|S|100|232.275000||
B|GLIBK|20251229|15:04:25|S|400|36.850000||
B|PI|20251229|15:04:25|S|9|171.361000||
B|BNAI|20251229|15:04:26|S|200|2.870000||
B|TSLA|20251229|15:04:26|S|75|464.028800||
B|AXON|20251229|15:04:27|S|2|581.910000||
B|BBAI|20251229|15:04:27|S|78|5.665000||
B|BBAI|20251229|15:04:27|S|1078|5.670000||
B|SLV|20251229|15:04:27|S|450|65.705000||
B|SOXL|20251229|15:04:27|S|50|43.648000||
B|ALNY|20251229|15:04:28|S|7|399.634600||
B|IMA|20251229|15:04:28|S|100|6.685000||
B|MSTR|20251229|15:04:28|S|269|156.730000||
B|CVE|20251229|15:04:29|S|12|16.925000||
B|LUMN|20251229|15:04:29|S|100|7.515000||
B|AMD|20251229|15:04:30|S|5|215.818600||
B|GEMI|20251229|15:04:30|S|100|10.300000||
B|NBR|20251229|15:04:30|S|8|53.580000||
B|SPY|20251229|15:04:30|S|6|688.315000||
B|GWW|20251229|15:04:31|S|2|1026.220000||
B|BNAI|20251229|15:04:32|S|300|2.865000||
B|ELA|20251229|15:04:32|S|20|12.835000||
B|ZS|20251229|15:04:32|S|10|228.620800||
B|AG|20251229|15:04:33|S|100|16.895000||
B|AVK|20251229|15:04:33|S|100|12.640000||
B|CRD/B|20251229|15:04:33|S|10|10.620000||
B|NUGT|20251229|15:04:33|S|100|185.200000||
B|TSLA|20251229|15:04:33|S|200|464.070000||
B|MELI|20251229|15:04:34|S|10|2017.700000||
B|PPLT|20251229|15:04:34|S|100|193.440000||
B|INTC|20251229|15:04:35|S|120|36.586800||
B|MSTR|20251229|15:04:35|S|600|156.745000||
B|PLD|20251229|15:04:35|S|2|128.190000||
B|BULL|20251229|15:04:36|S|15|8.030000||
B|EXAS|20251229|15:04:36|S|3|101.800700||
B|TSLA|20251229|15:04:36|S|300|464.026000||
B|ZTS|20251229|15:04:36|S|100|126.260000||
B|TSLA|20251229|15:04:37|S|10|464.029000||
B|BILI|20251229|15:04:38|S|651|24.597400||
B|NVDA|20251229|15:04:38|S|106|187.725000||
B|QBTS|20251229|15:04:38|S|90|26.240000||
B|V|20251229|15:04:39|S|40|354.890000||
B|ZTS|20251229|15:04:39|S|4|126.207000||
B|BALY|20251229|15:04:40|S|300|16.790000||
B|INTC|20251229|15:04:40|S|50|36.586800||
B|Z|20251229|15:04:40|S|12|69.543600||
B|GOLY|20251229|15:04:42|S|10|35.510000||
B|NVDA|20251229|15:04:42|S|100|187.715000||
B|REXR|20251229|15:04:42|S|5|38.650000||
B|SPY|20251229|15:04:42|S|198|688.260000||
B|GAP|20251229|15:04:43|S|40|26.000700||
B|MGM|20251229|15:04:43|S|10|37.105000||
B|ABNB|20251229|15:04:44|S|5|136.790000||
B|BNAI|20251229|15:04:44|S|225|2.795000||
B|ETH|20251229|15:04:44|S|3|27.665000||
B|GOOGL|20251229|15:04:44|S|500|313.792300||
B|ITW|20251229|15:04:44|S|1|251.890000||
B|ONDS|20251229|15:04:44|S|150|8.457300||
B|WEC|20251229|15:04:44|S|20|106.030000||
B|ALT|20251229|15:04:45|S|600|3.695000||
B|ASTS|20251229|15:04:45|S|4|73.005000||
B|BNAI|20251229|15:04:45|S|100|2.780000||
B|MSFT|20251229|15:04:45|S|10|487.248800||
B|BNAI|20251229|15:04:46|S|100|2.755000||
B|MARA|20251229|15:04:47|S|100|9.435000||
B|SNDK|20251229|15:04:47|S|10|246.620000||
B|SBET|20251229|15:04:48|S|480|8.920000||
B|SBET|20251229|15:04:48|S|520|8.920000||
B|VBNK|20251229|15:04:48|S|10|15.090000||
B|TLSI|20251229|15:04:49|S|20|6.970000||
B|TSLL|20251229|15:04:49|S|310|20.400000||
B|DHCNL|20251229|15:04:50|S|200|18.070000||
B|MU|20251229|15:04:50|S|10|292.845000||
B|ADP|20251229|15:04:51|S|3|259.400000||
B|ADC|20251229|15:04:52|S|8|72.530000||
B|EXC|20251229|15:04:52|S|20|43.840700||
B|XLF|20251229|15:04:52|S|200|55.380000||
B|SOUN|20251229|15:04:53|S|20|10.385000||
B|JRVR|20251229|15:04:54|S|2|6.245000||
B|TQQQ|20251229|15:04:54|S|73|54.595000||
B|TSLL|20251229|15:04:54|S|69|20.400000||
B|OKLO|20251229|15:04:55|S|15|74.235000||
B|SPY|20251229|15:04:55|S|100|688.275000||
B|Z|20251229|15:04:55|S|8|69.570100||
B|AAL|20251229|15:04:56|S|20|15.175000||
B|LUMN|20251229|15:04:56|S|100|7.520000||
B|MU|20251229|15:04:57|S|20|292.870000||
B|AFL|20251229|15:04:58|S|5|109.950000||
B|ONDS|20251229|15:04:58|S|250|8.457300||
B|AGQ|20251229|15:04:59|S|10|165.940000||
B|ATEC|20251229|15:04:59|S|300|21.000000||
B|GGAL|20251229|15:04:59|S|40|54.920000||
B|IONQ|20251229|15:04:59|S|22|45.365000||
B|NVDA|20251229|15:04:59|S|25|187.670000||
B|FISV|20251229|15:05:00|S|100|67.300000||
B|AVPT|20251229|15:05:01|S|100|14.015000||
B|NVDA|20251229|15:05:01|S|250|187.660000||
B|PFXF|20251229|15:05:01|S|63|17.695000||
B|SIBN|20251229|15:05:01|S|200|20.100000||
B|GEV|20251229|15:05:02|S|2|663.760000||
B|ASML|20251229|15:05:03|S|17|1067.340000||
B|HPQ|20251229|15:05:04|S|100|22.685000||
B|IREN|20251229|15:05:04|S|100|39.758800||
B|TSLA|20251229|15:05:04|S|60|463.948600||
B|UTI|20251229|15:05:05|S|120|26.920000||
B|FANG|20251229|15:05:06|S|2|148.900000||
B|VOO|20251229|15:05:06|S|99|632.940000||
B|ABSI|20251229|15:05:07|S|10|3.499300||
B|NICE|20251229|15:05:07|S|16|113.338500||
B|SBSW|20251229|15:05:07|S|100|14.345000||
B|Z|20251229|15:05:07|S|8|69.565700||
B|Z|20251229|15:05:07|S|9|69.565200||
B|PLTR|20251229|15:05:08|S|100|185.442600||
B|AVBP|20251229|15:05:09|S|10|21.311600||
B|PINS|20251229|15:05:09|S|112|25.885000||
B|CBRL|20251229|15:05:10|S|2|25.444600||
B|CNP|20251229|15:05:10|S|100|38.595000||
B|UPSX|20251229|15:05:10|S|36|58.125000||
B|ZS|20251229|15:05:10|S|40|228.610900||
B|ENPH|20251229|15:05:11|S|100|33.250000||
B|SOFI|20251229|15:05:12|S|20|26.950000||
B|SKYE|20251229|15:05:14|S|100|0.779800||
B|EMO|20251229|15:05:15|S|100|44.090000||
B|BIL|20251229|15:05:16|S|2|91.365000||
B|NYT|20251229|15:05:16|S|300|69.490000||
B|OKLO|20251229|15:05:16|S|100|74.180000||
B|ZIM|20251229|15:05:16|S|100|21.190000||
B|DUST|20251229|15:05:17|S|500|7.415000||
B|NGVC|20251229|15:05:17|S|20|25.260000||
B|SGOV|20251229|15:05:17|S|244|100.355000||
B|ASTS|20251229|15:05:18|S|5|72.990000||
B|BETR|20251229|15:05:18|S|80|34.580000||
B|C|20251229|15:05:18|S|32|118.240000||
B|C|20251229|15:05:18|S|32|118.240000||
B|RARE|20251229|15:05:18|S|82|19.355000||
B|RDDT|20251229|15:05:19|S|600|234.345000||
B|AMC|20251229|15:05:20|S|10|1.630000||
B|BTG|20251229|15:05:20|S|20000|4.540000||
B|MRK|20251229|15:05:20|S|200|106.805000||
B|OPEN|20251229|15:05:20|S|20|5.865000||
B|XLF|20251229|15:05:20|S|10|55.380000||
B|FTEL|20251229|15:05:21|S|250|0.788200||
B|LPTH|20251229|15:05:21|S|10|10.270000||
B|WMG|20251229|15:05:21|S|20|30.430000||
B|ZM|20251229|15:05:21|S|34|86.385000||
B|ZS|20251229|15:05:21|S|3|228.610400||
B|CMA|20251229|15:05:22|S|100|88.195000||
B|GLD|20251229|15:05:22|S|10|399.400000||
B|AEHR|20251229|15:05:23|S|10|20.265000||
B|BNAI|20251229|15:05:23|S|400|2.820000||
B|HD|20251229|15:05:23|S|1|346.490000||
B|WRBY|20251229|15:05:24|S|100|23.115000||
B|PALL|20251229|15:05:25|S|1|149.213300||
B|RBLX|20251229|15:05:25|S|63|81.279100||
B|BITF|20251229|15:05:26|S|100|2.505000||
B|CVX|20251229|15:05:26|S|1|151.390000||
B|MU|20251229|15:05:26|S|50|292.930000||
B|MRNA|20251229|15:05:27|S|32|31.115000||
B|ZS|20251229|15:05:27|S|5|228.608900||
B|RIVN|20251229|15:05:28|S|45|20.825000||
B|TSLA|20251229|15:05:28|S|10|463.870000||
B|UVIX|20251229|15:05:28|S|1000|5.689300||
B|GLD|20251229|15:05:29|S|100|399.336500||
B|HSY|20251229|15:05:29|S|20|181.025000||
B|RKLB|20251229|15:05:29|S|170|69.900000||
B|TQQQ|20251229|15:05:30|S|800|54.585000||
B|PAAS|20251229|15:05:31|S|50|52.490000||
B|ALAB|20251229|15:05:32|S|50|169.070000||
B|JDST|20251229|15:05:32|S|2500|2.630000||
B|JEPQ|20251229|15:05:32|S|1|59.174500||
B|TORO|20251229|15:05:32|S|1|5.515000||
B|ZS|20251229|15:05:32|S|9|228.608800||
B|VZ|20251229|15:05:34|S|540|40.515000||
B|ATHR|20251229|15:05:35|S|100|6.270000||
B|VOE|20251229|15:05:35|S|2|179.055000||
B|SCHD|20251229|15:05:36|S|1|27.630000||
B|AGQ|20251229|15:05:37|S|100|165.900000||
B|MSTR|20251229|15:05:37|S|4|156.670000||
B|APLD|20251229|15:05:38|S|10|24.765000||
B|TGT|20251229|15:05:38|S|77|97.910000||
B|FDVV|20251229|15:05:39|S|5|57.004500||
B|QLD|20251229|15:05:39|S|300|72.040000||
B|DFEM|20251229|15:05:41|S|6|33.056100||
B|GOOGL|20251229|15:05:41|S|1|313.841000||
B|VXUS|20251229|15:05:41|S|100|75.615000||
B|NBIS|20251229|15:05:42|S|100|86.810000||
B|WELL|20251229|15:05:42|S|6|189.240000||
B|TSLA|20251229|15:05:43|S|50|463.758800||
B|BRK/B|20251229|15:05:44|S|20|501.207300||
B|PALL|20251229|15:05:44|S|50|149.173000||
B|TSLA|20251229|15:05:44|S|20|463.740000||
B|ADBE|20251229|15:05:45|S|1|352.900000||
B|MNTS|20251229|15:05:45|S|200|4.980000||
B|RGTI|20251229|15:05:45|S|100|22.490000||
B|SCHA|20251229|15:05:45|S|1800|28.895000||
B|DINO|20251229|15:05:46|S|50|46.029000||
B|PFF|20251229|15:05:46|S|100|31.025000||
B|MBLY|20251229|15:05:47|S|100|10.685000||
B|SCHB|20251229|15:05:47|S|948|26.495000||
B|BUR|20251229|15:05:48|S|100|9.245000||
B|CNR|20251229|15:05:48|S|2|89.580000||
B|VRSN|20251229|15:05:48|S|1|245.137000||
B|AMD|20251229|15:05:49|S|20|215.720000||
B|AMD|20251229|15:05:49|S|20|215.721300||
B|SATS|20251229|15:05:49|S|100|108.170000||
B|SATS|20251229|15:05:49|S|100|108.190000||
B|SATS|20251229|15:05:49|S|100|108.190000||
B|NGD|20251229|15:05:50|S|5|8.985000||
B|SATS|20251229|15:05:50|S|200|108.330000||
B|Z|20251229|15:05:50|S|8|69.563400||
B|Z|20251229|15:05:50|S|8|69.563400||
B|Z|20251229|15:05:50|S|12|69.563400||
B|SATS|20251229|15:05:51|S|100|108.350000||
B|SATS|20251229|15:05:51|S|200|108.350000||
B|UNH|20251229|15:05:51|S|3|329.450000||
B|UPST|20251229|15:05:51|S|100|47.200000||
B|PALL|20251229|15:05:52|S|4|149.243300||
B|BAC|20251229|15:05:53|S|143|55.347300||
B|BIDU|20251229|15:05:53|S|200|126.205300||
B|TXT|20251229|15:05:53|S|84|88.910000||
B|Z|20251229|15:05:53|S|1|69.531100||
B|Z|20251229|15:05:53|S|4|69.545800||
B|STEL|20251229|15:05:54|S|100|31.140000||
B|AVGO|20251229|15:05:56|S|5|350.040000||
B|MGM|20251229|15:05:56|S|300|37.115000||
B|IREN|20251229|15:05:57|S|100|39.724500||
B|STBA|20251229|15:05:57|S|100|40.140000||
B|TMQ|20251229|15:05:57|S|100|4.515000||
B|TSLA|20251229|15:05:57|S|80|463.920000||
B|XLRE|20251229|15:05:57|S|5|40.589300||
B|LOGI|20251229|15:05:58|S|50|103.100000||
B|ZTS|20251229|15:05:58|S|12|126.216000||
B|ANET|20251229|15:05:59|S|30|134.395000||
B|PL|20251229|15:05:59|S|12|19.936100||
B|GDX|20251229|15:06:00|S|100|86.085000||
B|HMY|20251229|15:06:00|S|185|20.008700||
B|MREO|20251229|15:06:00|S|300|0.284300||
B|EWJ|20251229|15:06:01|S|574|81.098800||
B|MPC|20251229|15:06:01|S|52|164.235000||
B|VDE|20251229|15:06:01|S|800|125.900000||
B|MSTR|20251229|15:06:02|S|165|156.790000||
B|CTNM|20251229|15:06:03|S|40|12.210000||
B|AGG|20251229|15:06:04|S|72|100.145000||
B|MSTR|20251229|15:06:04|S|100|156.790000||
B|RKLB|20251229|15:06:04|S|1|69.984600||
B|SOXS|20251229|15:06:04|S|300|3.027600||
B|VZLA|20251229|15:06:04|S|90|5.565000||
B|PLSE|20251229|15:06:05|S|20|14.225000||
B|PLTY|20251229|15:06:05|S|6|53.885000||
B|SLV|20251229|15:06:05|S|2000|65.815000||
B|MSTR|20251229|15:06:06|S|54|156.780000||
B|WMT|20251229|15:06:06|S|250|112.505000||
B|Z|20251229|15:06:06|S|12|69.521500||
B|BABA|20251229|15:06:07|S|100|148.080000||
B|NKE|20251229|15:06:07|S|10|61.080000||
B|OPEN|20251229|15:06:07|S|10|5.865000||
B|FAZ|20251229|15:06:08|S|38|37.105000||
B|SNDK|20251229|15:06:08|S|2|246.360000||
B|V|20251229|15:06:08|S|40|354.820000||
B|MSTR|20251229|15:06:10|S|59|156.800000||
B|ETR|20251229|15:06:11|S|100|93.457000||
B|SCHD|20251229|15:06:11|S|20|27.624500||
B|MSTR|20251229|15:06:12|S|80|156.800000||
B|RGTI|20251229|15:06:13|S|4|22.610000||
B|MSTR|20251229|15:06:14|S|100|156.880000||
B|RARE|20251229|15:06:14|S|100|19.480000||
B|RDDT|20251229|15:06:14|S|48|234.340000||
B|RGTX|20251229|15:06:14|S|200|12.750000||
B|BNAI|20251229|15:06:15|E|100|2.817500||
B|MSTR|20251229|15:06:15|S|10|156.889000||
B|SLV|20251229|15:06:15|S|100|65.840000||
B|ZS|20251229|15:06:15|S|40|228.597600||
B|CHPT|20251229|15:06:16|S|29|6.937500||
B|IPDN|20251229|15:06:16|S|100|1.360000||
B|MSTR|20251229|15:06:16|S|100|156.891100||
B|PZZA|20251229|15:06:16|S|1|39.600000||
B|RGTI|20251229|15:06:16|S|7|22.605000||
B|RGTX|20251229|15:06:16|S|800|12.760000||
B|AAON|20251229|15:06:17|S|6|75.420000||
B|MSTR|20251229|15:06:18|S|100|156.893800||
B|MTCH|20251229|15:06:18|S|10|32.335000||
B|RGTI|20251229|15:06:18|S|3|22.605000||
B|FJET|20251229|15:06:19|S|800|13.670000||
B|MRK|20251229|15:06:19|S|100|106.805000||
B|MSTX|20251229|15:06:19|S|1|4.119700||
B|OPTT|20251229|15:06:19|E|10|0.306200||
B|BTG|20251229|15:06:20|S|11300|4.550000||
B|DAL|20251229|15:06:20|S|10|69.345200||
B|MSTR|20251229|15:06:20|S|164|156.930000||
B|ORCL|20251229|15:06:20|S|120|195.400000||
B|VBNK|20251229|15:06:20|S|5|15.100000||
B|ZTS|20251229|15:06:20|S|100|126.221900||
B|PM|20251229|15:06:21|S|40|162.030000||
B|SPCE|20251229|15:06:21|S|50|3.115000||
B|BIYA|20251229|15:06:22|S|1|0.186200||
B|BRK/B|20251229|15:06:22|S|4|501.197100||
B|INTC|20251229|15:06:22|S|19|36.565000||
B|ORCL|20251229|15:06:23|S|40|195.410000||
B|QBTS|20251229|15:06:23|S|100|26.295000||
B|ORCL|20251229|15:06:24|S|40|195.400000||
B|AMD|20251229|15:06:25|S|1|215.776300||
B|MKC|20251229|15:06:25|S|2|68.920000||
B|SEI|20251229|15:06:25|S|9|44.870000||
B|SEI|20251229|15:06:25|S|30|44.870000||
B|IQV|20251229|15:06:26|S|16|227.190000||
B|IQV|20251229|15:06:26|S|200|227.190000||
B|NLR|20251229|15:06:26|S|3|126.240000||
B|NUKK|20251229|15:06:26|S|250|4.104500||
B|RDWR|20251229|15:06:26|S|41|24.270000||
B|SCHA|20251229|15:06:26|S|1200|28.905000||
B|UUUU|20251229|15:06:26|S|100|15.155000||
B|RKLB|20251229|15:06:27|S|9|70.140000||
B|BAC|20251229|15:06:28|S|100|55.349300||
B|MEC|20251229|15:06:28|S|10|19.438000||
B|MSTR|20251229|15:06:28|S|20|156.895000||
B|MSTR|20251229|15:06:28|S|43|156.890000||
B|MU|20251229|15:06:28|S|10|292.870000||
B|NVDA|20251229|15:06:28|S|25|187.584500||
B|ORCL|20251229|15:06:28|S|40|195.420000||
B|PINS|20251229|15:06:28|S|80|25.897300||
B|TSLA|20251229|15:06:28|S|100|463.738800||
B|DFAR|20251229|15:06:29|S|144|23.010000||
B|HYG|20251229|15:06:29|S|14|80.640000||
B|RGTI|20251229|15:06:29|S|100|22.565000||
B|ILAG|20251229|15:06:30|S|913|0.499000||
B|MSTR|20251229|15:06:30|S|56|156.895000||
B|HYG|20251229|15:06:31|S|200|80.640000||
B|WMG|20251229|15:06:31|S|10|30.430000||
B|ILAG|20251229|15:06:32|S|885|0.504700||
B|MSTR|20251229|15:06:32|S|100|156.899000||
B|NVCT|20251229|15:06:32|S|20|7.720000||
B|MSTR|20251229|15:06:33|S|40|156.878600||
B|PAAS|20251229|15:06:33|S|50|52.510000||
B|SLVR|20251229|15:06:33|S|75|56.750500||
B|KYN|20251229|15:06:34|S|100|12.080000||
B|MDT|20251229|15:06:34|S|100|96.195000||
B|MSTR|20251229|15:06:34|S|155|156.860000||
B|SOXL|20251229|15:06:35|S|3|43.615000||
B|AA|20251229|15:06:36|S|3|53.790000||
B|MSCI|20251229|15:06:36|S|4|585.610000||
B|MSTR|20251229|15:06:36|S|29|156.860000||
B|GLD|20251229|15:06:37|S|2|399.310000||
B|QUBT|20251229|15:06:37|S|1|10.515000||
B|IBIT|20251229|15:06:38|S|200|49.545000||
B|LX|20251229|15:06:38|S|600|3.290000||
B|MSTR|20251229|15:06:38|S|80|156.890000||
B|RIVN|20251229|15:06:38|S|100|20.825000||
B|ZTS|20251229|15:06:38|S|16|126.224900||
B|CPRT|20251229|15:06:39|S|10|39.545000||
B|QQQI|20251229|15:06:39|S|2|54.366500||
B|AIRE|20251229|15:06:40|S|200|0.422200||
B|MSTR|20251229|15:06:40|S|52|156.890000||
B|NVRI|20251229|15:06:40|S|200|17.865000||
B|SPXL|20251229|15:06:40|S|200|227.038800||
B|UPBD|20251229|15:06:40|S|100|17.670000||
B|NGD|20251229|15:06:41|S|166|8.988500||
B|SPY|20251229|15:06:41|S|51|688.220000||
B|ZTO|20251229|15:06:41|S|100|21.075000||
B|IWM|20251229|15:06:42|S|8|249.925000||
B|MSTR|20251229|15:06:42|S|10|156.860000||
B|MSTR|20251229|15:06:42|S|100|156.860000||
B|ZTS|20251229|15:06:42|S|8|126.275700||
B|NVDA|20251229|15:06:43|S|500|187.610000||
B|OKLO|20251229|15:06:43|S|2|74.070000||
B|INTC|20251229|15:06:44|S|500|36.549300||
B|IWM|20251229|15:06:44|S|100|249.925000||
B|KOLD|20251229|15:06:44|S|250|31.790000||
B|MSTR|20251229|15:06:44|S|35|156.840000||
B|OKLO|20251229|15:06:44|S|1|74.075000||
B|IPDN|20251229|15:06:45|S|100|1.360000||
B|ZTS|20251229|15:06:45|S|29|126.250700||
B|MSTR|20251229|15:06:46|S|32|156.830000||
B|SOXL|20251229|15:06:46|S|230|43.602500||
B|AVGO|20251229|15:06:47|S|50|349.971700||
B|BNKK|20251229|15:06:48|S|100|2.580000||
B|INTC|20251229|15:06:48|S|50|36.550000||
B|RARE|20251229|15:06:48|S|100|19.510000||
B|HYMC|20251229|15:06:49|S|20|22.300000||
B|MU|20251229|15:06:49|S|15|292.980000||
B|RVMD|20251229|15:06:49|S|100|80.655000||
B|PAAS|20251229|15:06:50|S|9|52.520000||
B|AVNW|20251229|15:06:51|S|9|21.320000||
B|MRK|20251229|15:06:51|S|100|106.815000||
B|STRW|20251229|15:06:51|S|10|13.140000||
B|VEA|20251229|15:06:51|S|7|62.745500||
B|JOBY|20251229|15:06:52|S|5|13.560000||
B|MSTR|20251229|15:06:53|S|100|156.878600||
B|SGOV|20251229|15:06:53|S|10|100.360000||
B|Z|20251229|15:06:53|S|100|69.540000||
B|TSLA|20251229|15:06:54|S|100|463.710000||
B|WBX|20251229|15:06:54|S|100|2.630000||
B|RKLB|20251229|15:06:55|S|4|70.140000||
B|SU|20251229|15:06:55|S|5|43.895000||
B|SBSW|20251229|15:06:57|S|500|14.345000||
B|ETHA|20251229|15:06:58|S|670|22.129200||
B|ETHA|20251229|15:06:58|S|2195|22.130000||
B|NVDA|20251229|15:06:58|S|100|187.599100||
B|IMCC|20251229|15:06:59|S|100|1.395000||
B|TAP|20251229|15:06:59|S|10|46.595000||
B|BIDU|20251229|15:07:00|S|100|126.212500||
B|UVIX|20251229|15:07:00|S|5200|5.680000||
B|SLG|20251229|15:07:01|S|100|46.910000||
B|COIN|20251229|15:07:02|S|15|234.268000||
B|COIN|20251229|15:07:02|S|67|234.270000||
B|MLKN|20251229|15:07:02|S|147|18.320000||
B|NVDA|20251229|15:07:02|S|100|187.609300||
B|PATH|20251229|15:07:03|S|82|16.835000||
B|COIN|20251229|15:07:04|S|85|234.279500||
B|ORCL|20251229|15:07:04|S|40|195.415000||
B|RDVY|20251229|15:07:04|S|2|70.413100||
B|APP|20251229|15:07:05|S|2|695.670000||
B|SPGI|20251229|15:07:05|S|6|530.560000||
B|COIN|20251229|15:07:06|S|39|234.280000||
B|CRESY|20251229|15:07:06|S|300|12.220000||
B|CRESY|20251229|15:07:06|S|800|12.220000||
B|GME/WS|20251229|15:07:06|S|130|2.932300||
B|MRK|20251229|15:07:06|S|100|106.825000||
B|PRGO|20251229|15:07:06|S|100|13.935000||
B|ASTS|20251229|15:07:07|S|200|72.960000||
B|DXCM|20251229|15:07:07|S|100|67.785000||
B|RDW|20251229|15:07:07|S|300|7.030000||
B|COIN|20251229|15:07:08|S|100|234.279500||
B|NTNX|20251229|15:07:08|S|41|52.399300||
B|WFRD|20251229|15:07:08|S|60|78.390000||
B|PYPL|20251229|15:07:09|S|20|59.529300||
B|SLV|20251229|15:07:09|S|37|65.855000||
B|BNAI|20251229|15:07:10|E|1300|2.738000||
B|COIN|20251229|15:07:10|S|100|234.248000||
B|NVDA|20251229|15:07:11|S|100|187.615000||
B|COIN|20251229|15:07:12|S|95|234.278800||
B|OLN|20251229|15:07:12|S|50|20.975000||
B|RDW|20251229|15:07:12|S|100|7.025000||
B|AQST|20251229|15:07:13|S|10|6.447300||
B|VUZI|20251229|15:07:13|S|34|3.515000||
B|NKE|20251229|15:07:14|S|60|61.097300||
B|JBLU|20251229|15:07:15|S|132|4.519300||
B|MAA|20251229|15:07:15|S|50|138.870000||
B|Z|20251229|15:07:15|S|100|69.557900||
B|MU|20251229|15:07:16|S|150|292.850000||
B|NXT|20251229|15:07:16|S|100|90.520000||
B|SOXS|20251229|15:07:16|S|100|3.026100||
B|ZTS|20251229|15:07:16|S|7|126.223900||
B|GDX|20251229|15:07:17|S|500|86.056100||
B|SLV|20251229|15:07:17|S|10|65.835000||
B|APP|20251229|15:07:18|S|1|695.670000||
B|RDW|20251229|15:07:18|S|50|7.035000||
B|ENPH|20251229|15:07:19|S|100|33.235000||
B|EXEL|20251229|15:07:19|S|20|45.540000||
B|FDUS|20251229|15:07:19|S|1|19.285000||
B|NVDA|20251229|15:07:19|S|50|187.649300||
B|PCTY|20251229|15:07:19|S|2|153.510000||
B|SSL|20251229|15:07:19|S|300|6.450000||
B|ABBV|20251229|15:07:20|S|100|230.890000||
B|COIN|20251229|15:07:20|S|94|234.290000||
B|MEDP|20251229|15:07:20|S|40|571.640000||
B|MEDP|20251229|15:07:20|S|40|571.790000||
B|MEDP|20251229|15:07:20|S|80|572.100000||
B|RDW|20251229|15:07:20|S|25|7.035000||
B|TLRY|20251229|15:07:20|S|1|9.339300||
B|ONDS|20251229|15:07:21|S|50|8.465000||
B|RRR|20251229|15:07:21|S|520|62.400000||
B|RRR|20251229|15:07:21|S|520|62.410000||
B|RRR|20251229|15:07:21|S|956|62.400000||
B|SOLV|20251229|15:07:21|S|5|80.315000||
B|WLDS|20251229|15:07:21|S|3|1.208500||
B|COIN|20251229|15:07:22|S|89|234.290000||
B|IBRX|20251229|15:07:22|S|1000|2.040000||
B|TBBB|20251229|15:07:22|S|20|34.330000||
B|BNAI|20251229|15:07:23|S|100|2.740000||
B|GIS|20251229|15:07:23|S|100|46.975000||
B|ON|20251229|15:07:23|S|2|53.930000||
B|GRAB|20251229|15:07:24|S|18|5.120000||
B|AVBP|20251229|15:07:25|S|20|21.291200||
B|MU|20251229|15:07:25|S|21|292.870000||
B|PALL|20251229|15:07:25|S|100|149.232100||
B|TLSI|20251229|15:07:25|S|20|6.970000||
B|COIN|20251229|15:07:26|S|90|234.290000||
B|RGTI|20251229|15:07:26|S|601|22.585000||
B|ILAG|20251229|15:07:27|S|1000|0.508900||
B|GLD|20251229|15:07:28|S|12|399.310000||
B|RRR|20251229|15:07:28|S|200|62.410000||
B|VCIT|20251229|15:07:28|S|476|84.046800||
B|ZSL|20251229|15:07:28|S|100|5.405000||
B|AGNG|20251229|15:07:29|S|3|36.420000||
B|ORCL|20251229|15:07:29|S|80|195.330000||
B|BIDU|20251229|15:07:30|S|2|126.230000||
B|SEER|20251229|15:07:30|S|200|1.830000||
B|Z|20251229|15:07:30|S|20|69.544300||
B|ZS|20251229|15:07:30|S|3|228.383300||
B|HL|20251229|15:07:31|S|100|19.510000||
B|RKLB|20251229|15:07:31|S|1|70.090000||
B|ICLN|20251229|15:07:32|S|100|16.505000||
B|NIO|20251229|15:07:32|S|10|5.310000||
B|GDX|20251229|15:07:33|S|100|86.055000||
B|PG|20251229|15:07:33|S|1|144.750000||
B|CRCL|20251229|15:07:34|S|200|80.865000||
B|CRCL|20251229|15:07:34|S|200|80.870000||
B|PRGO|20251229|15:07:34|S|100|13.955000||
B|Z|20251229|15:07:34|S|3|69.557100||
B|Z|20251229|15:07:34|S|8|69.557100||
B|JOE|20251229|15:07:35|S|45|59.390000||
B|PINS|20251229|15:07:35|S|139|25.905000||
B|PLTR|20251229|15:07:35|S|100|185.310000||
B|PLTR|20251229|15:07:35|S|200|185.311400||
B|VDC|20251229|15:07:35|S|5|212.960000||
B|GOODO|20251229|15:07:36|S|56|20.990000||
B|AG|20251229|15:07:37|S|100|16.915000||
B|BIDU|20251229|15:07:37|S|2|126.230000||
B|PSLV|20251229|15:07:37|E|10|24.196100||
B|RXRX|20251229|15:07:37|S|59|4.120000||
B|WULF|20251229|15:07:37|S|20|11.515000||
B|CMPS|20251229|15:07:38|S|50|6.735000||
B|COIN|20251229|15:07:38|S|50|234.288000||
B|MO|20251229|15:07:38|S|100|57.755000||
B|PPLT|20251229|15:07:38|S|10|193.440000||
B|Q|20251229|15:07:38|S|162|83.606100||
B|Q|20251229|15:07:38|S|300|83.610000||
B|FETH|20251229|15:07:39|S|10|29.190000||
B|GRAN|20251229|15:07:39|S|100|4.600000||
B|AEP|20251229|15:07:40|S|4|116.100000||
B|HURC|20251229|15:07:40|S|10|15.210000||
B|NVDA|20251229|15:07:40|S|100|187.659300||
B|WHG|20251229|15:07:40|S|100|18.360000||
B|STLA|20251229|15:07:41|S|100|11.025000||
B|BNAI|20251229|15:07:42|S|100|2.790000||
B|MEC|20251229|15:07:42|S|5|19.426400||
B|MO|20251229|15:07:42|S|1|57.755000||
B|RBLX|20251229|15:07:42|S|19|81.310000||
B|QQQ|20251229|15:07:43|S|40|621.145000||
B|KMB|20251229|15:07:45|S|4|101.364300||
B|SGOV|20251229|15:07:45|S|7507|100.355000||
B|COIN|20251229|15:07:46|S|91|234.290000||
B|GDX|20251229|15:07:46|S|100|86.045000||
B|INTC|20251229|15:07:46|S|150|36.520700||
B|SCHA|20251229|15:07:47|S|100|28.905000||
B|SLV|20251229|15:07:47|E|100|65.816500||
B|AGQ|20251229|15:07:48|S|100|165.850000||
B|BIDU|20251229|15:07:48|S|100|126.240000||
B|COIN|20251229|15:07:48|S|93|234.280000||
B|SPXL|20251229|15:07:48|S|50|227.088800||
B|TGEN|20251229|15:07:48|S|600|5.110000||
B|FISV|20251229|15:07:50|S|100|67.360000||
B|CRWV|20251229|15:07:51|S|10|75.380000||
B|MU|20251229|15:07:51|S|10|292.906800||
B|MU|20251229|15:07:51|S|10|292.910000||
B|SLV|20251229|15:07:51|S|1|65.785000||
B|SLV|20251229|15:07:51|S|100|65.785000||
B|COIN|20251229|15:07:52|S|90|234.305000||
B|IBDY|20251229|15:07:52|S|195|26.215000||
B|BBJP|20251229|15:07:53|S|400|66.165000||
B|CRWV|20251229|15:07:53|S|20|75.390000||
B|SLV|20251229|15:07:53|S|300|65.765000||
B|TFPM|20251229|15:07:53|S|2|33.430000||
B|CHTR|20251229|15:07:54|S|1|208.035000||
B|COIN|20251229|15:07:54|S|96|234.290000||
B|QQQ|20251229|15:07:54|S|1|621.145000||
B|JMSB|20251229|15:07:55|S|10|20.580000||
B|LGIH|20251229|15:07:55|S|100|42.785000||
B|REZI|20251229|15:07:55|S|100|35.575000||
B|ZTS|20251229|15:07:55|S|100|126.235200||
B|AAOI|20251229|15:07:56|S|50|36.710000||
B|AMZN|20251229|15:07:56|S|100|232.270000||
B|ORBS|20251229|15:07:56|S|91|1.930000||
B|SLV|20251229|15:07:56|S|100|65.765000||
B|TSLA|20251229|15:07:56|S|50|463.657000||
B|CFR|20251229|15:07:58|S|10|128.700000||
B|COIN|20251229|15:07:58|S|94|234.290000||
B|PRGO|20251229|15:07:58|S|100|13.955000||
B|SOFI|20251229|15:07:58|S|196|26.955000||
B|GLTR|20251229|15:07:59|E|5|208.650000||
B|INTC|20251229|15:07:59|S|25|36.525000||
B|TMDX|20251229|15:07:59|S|100|123.580000||
B|TMDX|20251229|15:07:59|S|100|123.650000||
B|TMDX|20251229|15:07:59|S|100|123.700000||
B|GOOG|20251229|15:08:00|S|100|314.670000||
B|NKE|20251229|15:08:00|S|50|61.107300||
B|OXY|20251229|15:08:00|S|18|40.305000||
B|NIO|20251229|15:08:01|S|100|5.319300||
B|RSP|20251229|15:08:01|S|1|193.607300||
B|T|20251229|15:08:01|S|1|24.825000||
B|GDXU|20251229|15:08:02|S|1|246.190000||
B|ZS|20251229|15:08:02|S|40|228.542400||
B|BNAI|20251229|15:08:03|S|400|2.800000||
B|PINS|20251229|15:08:03|S|100|25.900000||
B|SLV|20251229|15:08:03|S|55|65.751000||
B|TSLA|20251229|15:08:03|S|75|463.741200||
B|Z|20251229|15:08:03|S|23|69.538100||
B|COIN|20251229|15:08:04|S|21|234.326500||
B|COIN|20251229|15:08:04|S|44|234.330000||
B|MBLY|20251229|15:08:04|S|100|10.695000||
B|MDLZ|20251229|15:08:05|S|20|54.920700||
B|RCUS|20251229|15:08:05|S|10|23.300000||
B|SLNH|20251229|15:08:05|E|1|1.306500||
B|Z|20251229|15:08:05|S|100|69.520000||
B|COIN|20251229|15:08:06|S|7|234.330000||
B|TAN|20251229|15:08:06|S|20|50.270000||
B|KYTX|20251229|15:08:07|S|9|9.430000||
B|BRX|20251229|15:08:08|S|10|26.335000||
B|INV|20251229|15:08:08|S|200|4.180000||
B|AGI|20251229|15:08:09|S|50|38.900000||
B|ALB|20251229|15:08:10|S|5|144.835000||
B|COIN|20251229|15:08:10|S|30|234.450000||
B|MRK|20251229|15:08:10|S|100|106.815000||
B|VGK|20251229|15:08:10|S|100|83.745000||
B|ZS|20251229|15:08:10|S|11|228.412000||
B|ZTS|20251229|15:08:10|S|100|126.290000||
B|BLK|20251229|15:08:11|S|1|1088.070000||
B|BW|20251229|15:08:11|S|10|5.450000||
B|NVDA|20251229|15:08:11|S|50|187.767300||
B|PEP|20251229|15:08:11|S|50|144.380000||
B|NWL|20251229|15:08:12|S|50|3.767500||
B|COIN|20251229|15:08:13|S|400|234.460000||
B|VRT|20251229|15:08:13|S|20|166.000000||
B|BMNU|20251229|15:08:14|S|985|5.229800||
B|LRCX|20251229|15:08:14|S|20|176.010000||
B|SLV|20251229|15:08:14|S|139|65.795000||
B|TDC|20251229|15:08:14|S|100|30.665000||
B|BOXX|20251229|15:08:15|S|24|115.050000||
B|DNUT|20251229|15:08:15|S|33|4.180000||
B|NIO|20251229|15:08:15|S|90|5.319300||
B|MSFT|20251229|15:08:17|S|100|487.368800||
B|NVDL|20251229|15:08:17|S|50|89.310000||
B|UNH|20251229|15:08:17|S|1|329.370000||
B|BIL|20251229|15:08:18|S|720|91.365000||
B|BIL|20251229|15:08:18|S|2300|91.365000||
B|CELH|20251229|15:08:18|S|100|46.580000||
B|DJT|20251229|15:08:18|S|50|13.285000||
B|IMCC|20251229|15:08:18|S|25|1.395000||
B|LYFT|20251229|15:08:18|S|2|19.217300||
B|SPY|20251229|15:08:18|S|72|688.365000||
B|Z|20251229|15:08:18|S|100|69.554000||
B|KTEC|20251229|15:08:19|S|20|15.780000||
B|MU|20251229|15:08:19|S|80|293.150000||
B|USAR|20251229|15:08:19|S|96|12.749300||
B|LENZ|20251229|15:08:20|S|174|16.680000||
B|NVDA|20251229|15:08:20|S|100|187.755000||
B|SOAR|20251229|15:08:20|S|100|0.705900||
B|PRGO|20251229|15:08:21|S|48|13.955000||
B|AI|20251229|15:08:22|S|24|13.966500||
B|CCTG|20251229|15:08:22|E|400|0.163000||
B|GOOG|20251229|15:08:22|S|2|314.733800||
B|ZTS|20251229|15:08:22|S|100|126.236900||
B|QQQ|20251229|15:08:24|S|280|621.225000||
B|MU|20251229|15:08:25|S|50|293.170000||
B|PSLV|20251229|15:08:25|S|5|24.169300||
B|VABK|20251229|15:08:25|S|10|40.490000||
B|ARM|20251229|15:08:27|S|1|110.570000||
B|SMG|20251229|15:08:27|S|1|57.475000||
B|DUST|20251229|15:08:28|S|1302|7.396800||
B|MUB|20251229|15:08:28|S|100|107.005000||
B|ZTS|20251229|15:08:29|S|100|126.238000||
B|CAMT|20251229|15:08:30|S|1|107.608000||
B|AEHL|20251229|15:08:32|S|2600|1.235000||
B|SOXL|20251229|15:08:32|S|5|43.620000||
B|MARA|20251229|15:08:33|S|10|9.410000||
B|PIII|20251229|15:08:33|S|20|3.450000||
B|SMCI|20251229|15:08:33|S|100|30.445000||
B|CPRT|20251229|15:08:34|S|100|39.545000||
B|HYMC|20251229|15:08:34|E|300|22.460000||
B|MU|20251229|15:08:34|S|15|293.045000||
B|RXRX|20251229|15:08:34|S|5|4.120000||
B|Z|20251229|15:08:34|S|10|69.534000||
B|ALAB|20251229|15:08:35|S|5|168.800000||
B|ETON|20251229|15:08:35|S|50|16.910000||
B|EXPD|20251229|15:08:35|S|10|151.010000||
B|MU|20251229|15:08:35|S|80|293.050900||
B|UVXY|20251229|15:08:35|S|300|35.790000||
B|BULL|20251229|15:08:36|S|250|8.019300||
B|VT|20251229|15:08:36|S|30|142.075000||
B|JRVR|20251229|15:08:37|S|20|6.255000||
B|MSTX|20251229|15:08:37|S|58|4.106900||
B|ORCL|20251229|15:08:37|S|40|195.260000||
B|QBTX|20251229|15:08:37|S|17|33.770000||
B|AMZN|20251229|15:08:38|S|38|232.285000||
B|CELH|20251229|15:08:38|S|100|46.573400||
B|SOXL|20251229|15:08:38|S|100|43.615000||
B|SOXL|20251229|15:08:38|S|156|43.620000||
B|SCHA|20251229|15:08:39|S|200|28.905000||
B|ZTS|20251229|15:08:39|S|300|126.274400||
B|CGDV|20251229|15:08:40|S|951|43.969700||
B|FFOG|20251229|15:08:40|S|707|47.289800||
B|GPUS|20251229|15:08:40|E|240|0.198900||
B|SU|20251229|15:08:40|S|100|43.865000||
B|AGNC|20251229|15:08:41|S|900|10.820000||
B|CAPL|20251229|15:08:41|S|10|20.735000||
B|MU|20251229|15:08:41|S|22|293.030000||
B|SOXL|20251229|15:08:41|S|55|43.620000||
B|CLOV|20251229|15:08:42|S|30|2.500000||
B|ORCL|20251229|15:08:42|S|80|195.290000||
B|INDA|20251229|15:08:43|S|50|53.487500||
B|SSD|20251229|15:08:43|S|6|165.780000||
B|ZTS|20251229|15:08:43|S|18|126.240200||
B|IART|20251229|15:08:45|S|94|12.550000||
B|PRTA|20251229|15:08:45|S|100|9.365000||
B|MCRI|20251229|15:08:46|S|500|97.220000||
B|PAAS|20251229|15:08:46|S|20|52.465000||
B|PLTW|20251229|15:08:46|S|1938|39.389700||
B|IJR|20251229|15:08:47|S|100|122.495000||
B|NINE|20251229|15:08:47|S|100|0.329100||
B|V|20251229|15:08:47|S|1|354.904500||
B|BITQ|20251229|15:08:48|S|200|20.560000||
B|BNAI|20251229|15:08:48|S|300|2.755000||
B|NKE|20251229|15:08:48|S|300|61.127400||
B|ANET|20251229|15:08:49|S|10|134.570000||
B|ZTS|20251229|15:08:49|S|8|126.240300||
B|EWY|20251229|15:08:50|S|200|98.485000||
B|SHV|20251229|15:08:50|S|360|110.115000||
B|SKYE|20251229|15:08:50|S|8|0.779600||
B|META|20251229|15:08:52|S|1|658.450000||
B|PHYS|20251229|15:08:52|S|243|33.249400||
B|QQQ|20251229|15:08:52|S|1094|621.212700||
B|AMZN|20251229|15:08:53|S|2|232.279300||
B|BITU|20251229|15:08:53|S|45|22.075000||
B|BMNU|20251229|15:08:53|S|5|5.239800||
B|ZTS|20251229|15:08:53|S|7|126.274700||
B|META|20251229|15:08:54|S|40|658.430000||
B|RARE|20251229|15:08:54|S|200|19.510000||
B|TKNO|20251229|15:08:54|S|100|3.900000||
B|GIL|20251229|15:08:55|S|139|62.832000||
B|NVDA|20251229|15:08:55|S|100|187.727500||
B|SLV|20251229|15:08:55|E|1|65.794500||
B|MU|20251229|15:08:57|S|59|293.058100||
B|NBIS|20251229|15:08:57|S|100|86.420000||
B|RIVN|20251229|15:08:57|S|70|20.832700||
B|TTI|20251229|15:08:57|S|86|9.339300||
B|BE|20251229|15:08:58|S|100|88.040000||
B|SPY|20251229|15:08:58|S|5|688.327800||
B|KTOS|20251229|15:08:59|S|1|77.170000||
B|TSLA|20251229|15:08:59|S|50|463.775000||
B|WW|20251229|15:08:59|S|130|28.810000||
B|JXN|20251229|15:09:00|S|68|107.690000||
B|SOFI|20251229|15:09:00|S|800|26.960000||
B|GLD|20251229|15:09:01|S|25|399.114700||
B|UVXY|20251229|15:09:01|S|10|35.790000||
B|AMZU|20251229|15:09:02|S|30|35.449300||
B|ARE|20251229|15:09:03|S|100|49.329100||
B|JETS|20251229|15:09:04|S|300|28.047000||
B|GNE|20251229|15:09:05|S|100|13.930000||
B|MULL|20251229|15:09:05|S|52|94.990000||
B|QQQ|20251229|15:09:05|S|100|621.265000||
B|SSO|20251229|15:09:05|S|100|59.055000||
B|VXUS|20251229|15:09:05|S|200|75.617300||
B|BABA|20251229|15:09:06|S|100|148.090000||
B|CPER|20251229|15:09:06|S|1|34.255000||
B|CRF|20251229|15:09:06|S|1100|7.980000||
B|SPMO|20251229|15:09:06|S|41|120.745500||
B|SPY|20251229|15:09:06|S|2|688.355000||
B|U|20251229|15:09:06|S|100|45.230000||
B|XLV|20251229|15:09:06|S|22|156.005000||
B|MASK|20251229|15:09:07|S|100|0.250900||
B|MU|20251229|15:09:07|S|30|293.090500||
B|LEU|20251229|15:09:08|S|40|248.540000||
B|MU|20251229|15:09:08|S|1|293.150000||
B|ONDS|20251229|15:09:08|S|91|8.455000||
B|PLUG|20251229|15:09:09|S|600|2.020000||
B|CAI|20251229|15:09:10|S|10|27.820000||
B|V|20251229|15:09:10|S|40|354.870000||
B|ZTS|20251229|15:09:10|S|100|126.242500||
B|GIFT|20251229|15:09:11|S|5|1.030000||
B|ORCL|20251229|15:09:11|S|3|195.270000||
B|ORCL|20251229|15:09:11|S|80|195.270000||
B|PHK|20251229|15:09:11|S|1300|4.810000||
B|SPDW|20251229|15:09:11|S|600|44.615000||
B|ABT|20251229|15:09:12|S|100|124.820000||
B|BBWI|20251229|15:09:13|S|100|20.475000||
B|IVV|20251229|15:09:13|S|120|691.358600||
B|SPHY|20251229|15:09:13|S|20|23.674500||
B|ZTS|20251229|15:09:13|S|8|126.242800||
B|AMC|20251229|15:09:14|S|600|1.635000||
B|MDWD|20251229|15:09:14|S|4|18.765300||
B|TSLA|20251229|15:09:14|S|300|463.835000||
B|WMB|20251229|15:09:15|S|3|59.860000||
B|Z|20251229|15:09:15|S|8|69.547400||
B|BCS|20251229|15:09:16|S|900|25.485000||
B|ZTS|20251229|15:09:16|S|100|126.250000||
B|CMCSA|20251229|15:09:17|S|20|29.800700||
B|SHV|20251229|15:09:17|S|360|110.115000||
B|AGI|20251229|15:09:19|S|50|38.910000||
B|MRK|20251229|15:09:19|S|300|106.850000||
B|SCCO|20251229|15:09:19|S|1|146.080000||
B|ANET|20251229|15:09:21|S|40|134.530000||
B|CLX|20251229|15:09:21|S|100|99.215000||
B|TSLA|20251229|15:09:21|S|35|463.720000||
B|GGLL|20251229|15:09:22|S|20|97.510000||
B|AGQ|20251229|15:09:23|S|188|165.680000||
B|MSTR|20251229|15:09:23|S|37|156.800000||
B|VOO|20251229|15:09:23|S|5|632.980000||
B|VTI|20251229|15:09:23|S|25|338.645000||
B|CHTR|20251229|15:09:24|S|15|207.940000||
B|BENF|20251229|15:09:25|S|80|6.170000||
B|JOE|20251229|15:09:25|S|100|59.360000||
B|DECK|20251229|15:09:26|S|10|103.985000||
B|QBTS|20251229|15:09:26|S|101|26.395000||
B|AMC|20251229|15:09:28|S|300|1.635000||
B|JETS|20251229|15:09:28|S|80|28.048200||
B|RDW|20251229|15:09:28|S|1600|7.015000||
B|ALB|20251229|15:09:29|S|2|144.795000||
B|AU|20251229|15:09:29|S|21|85.030000||
B|BCS|20251229|15:09:29|S|100|25.490000||
B|BNDX|20251229|15:09:29|S|6|48.364500||
B|M|20251229|15:09:29|S|80|22.150000||
B|ATAT|20251229|15:09:30|S|58|40.130000||
B|SCHG|20251229|15:09:30|S|65|32.945000||
B|IBDS|20251229|15:09:31|S|2|24.277700||
B|AMD|20251229|15:09:32|S|20|215.605500||
B|COPX|20251229|15:09:32|S|43|72.865000||
B|AMD|20251229|15:09:33|S|5|215.603700||
B|GNRC|20251229|15:09:34|S|7|138.955000||
B|PTC|20251229|15:09:35|S|2|175.580000||
B|RARE|20251229|15:09:36|S|100|19.550000||
B|SOAR|20251229|15:09:36|S|100|0.706000||
B|SPY|20251229|15:09:36|S|436|688.305800||
B|OKLO|20251229|15:09:37|S|100|74.120000||
B|CRDO|20251229|15:09:38|S|24|144.255000||
B|VYM|20251229|15:09:38|S|1|144.855000||
B|Z|20251229|15:09:38|S|17|69.543900||
B|ZTS|20251229|15:09:38|S|100|126.250000||
B|MSTR|20251229|15:09:39|S|50|156.750000||
B|QQQ|20251229|15:09:39|S|50|621.205000||
B|TSLA|20251229|15:09:39|S|3|463.598500||
B|IUSB|20251229|15:09:40|S|2344|46.665200||
B|OSK|20251229|15:09:40|S|20|127.880000||
B|TSLL|20251229|15:09:40|S|140|20.355000||
B|AAPD|20251229|15:09:41|S|211|13.005000||
B|AAPD|20251229|15:09:41|S|318|13.005000||
B|NVDA|20251229|15:09:41|S|300|187.705000||
B|BNAI|20251229|15:09:42|S|100|2.740000||
B|PASG|20251229|15:09:42|S|100|10.980000||
B|PASG|20251229|15:09:42|S|300|10.980000||
B|IBIT|20251229|15:09:43|S|2500|49.580000||
B|INSG|20251229|15:09:43|S|20|10.600000||
B|QQQ|20251229|15:09:44|S|100|621.185000||
B|SGOV|20251229|15:09:44|S|3|100.360000||
B|SLV|20251229|15:09:44|E|2|65.746100||
B|ALLY|20251229|15:09:45|S|100|45.835000||
B|IWM|20251229|15:09:45|S|459|249.925000||
B|SATS|20251229|15:09:45|S|100|108.430000||
B|SGOV|20251229|15:09:45|S|30|100.350000||
B|BIDU|20251229|15:09:46|S|200|126.240000||
B|SATS|20251229|15:09:46|S|25|108.775800||
B|SATS|20251229|15:09:46|S|200|108.680000||
B|BNAI|20251229|15:09:47|S|100|2.740000||
B|COIN|20251229|15:09:47|S|10|234.450000||
B|CRCT|20251229|15:09:47|S|100|5.005000||
B|ZTS|20251229|15:09:47|S|6|126.243700||
B|CB|20251229|15:09:48|S|12|314.575000||
B|EDC|20251229|15:09:48|S|25|54.361500||
B|SRTA|20251229|15:09:48|S|400|4.855000||
B|Z|20251229|15:09:48|S|8|69.543800||
B|EQX|20251229|15:09:50|S|20|14.015000||
B|FGI|20251229|15:09:50|S|600|5.590000||
B|USBC|20251229|15:09:50|S|100|0.669800||
B|EAD|20251229|15:09:51|S|100|6.795000||
B|KO|20251229|15:09:51|S|20|70.165000||
B|AGQ|20251229|15:09:52|S|3|165.820000||
B|ORCL|20251229|15:09:52|S|32|195.335000||
B|SNA|20251229|15:09:52|S|5|352.565000||
B|Z|20251229|15:09:52|S|100|69.520000||
B|COLM|20251229|15:09:53|S|100|55.370000||
B|KNX|20251229|15:09:53|S|10|53.230000||
B|TQQQ|20251229|15:09:53|S|100|54.575000||
B|UA|20251229|15:09:53|S|500|4.539300||
B|XLE|20251229|15:09:53|S|994|44.686100||
B|TMUS|20251229|15:09:54|S|50|203.705000||
B|INTC|20251229|15:09:55|S|130|36.555000||
B|SCHW|20251229|15:09:55|S|45|101.350000||
B|TSLA|20251229|15:09:55|S|15|463.385000||
B|UAA|20251229|15:09:55|S|100|4.765000||
B|VCIT|20251229|15:09:55|S|10|84.045000||
B|EME|20251229|15:09:56|S|2|625.690000||
B|GIFT|20251229|15:09:56|S|5|1.030000||
B|MIDD|20251229|15:09:56|S|9|151.630000||
B|PFN|20251229|15:09:56|S|200|7.465000||
B|PROP|20251229|15:09:56|S|300|1.710000||
B|MARA|20251229|15:09:57|S|300|9.415000||
B|XLK|20251229|15:09:57|S|100|145.927300||
B|Z|20251229|15:09:57|S|11|69.540400||
B|TSLA|20251229|15:09:58|S|15|463.446300||
B|BIDU|20251229|15:09:59|S|1|126.250000||
B|DAVE|20251229|15:09:59|S|100|228.820000||
B|DAVE|20251229|15:09:59|S|100|228.970000||
B|DAVE|20251229|15:09:59|S|300|228.950000||
B|TSLA|20251229|15:09:59|S|30|463.420000||
B|TSLA|20251229|15:09:59|S|30|463.421700||
B|ASST|20251229|15:10:00|S|200|0.772500||
B|CNQ|20251229|15:10:00|S|50|33.375000||
B|PLTR|20251229|15:10:01|S|25|185.200000||
B|RARE|20251229|15:10:01|S|200|19.550000||
B|RARE|20251229|15:10:01|S|800|19.560000||
B|CRUS|20251229|15:10:03|S|12|120.040000||
B|TDC|20251229|15:10:03|S|42|30.645000||
B|TSLA|20251229|15:10:03|S|400|463.410000||
B|ZTO|20251229|15:10:03|S|1|21.070000||
B|RKLB|20251229|15:10:04|S|64|70.200000||
B|SEAT|20251229|15:10:04|S|20|6.565000||
B|SGC|20251229|15:10:04|S|3|9.910000||
B|INTC|20251229|15:10:05|S|20|36.560700||
B|OPEN|20251229|15:10:05|S|10|5.880000||
B|SLAB|20251229|15:10:05|S|1|132.430000||
B|AMZN|20251229|15:10:06|S|100|232.259100||
B|CMCSA|20251229|15:10:06|S|1|29.805000||
B|DT|20251229|15:10:06|S|1|44.306100||
B|AMD|20251229|15:10:07|S|10|215.720800||
B|QBTS|20251229|15:10:07|S|1070|26.460000||
B|ZTO|20251229|15:10:07|S|1|21.070000||
B|NVDA|20251229|15:10:08|S|100|187.699300||
B|TBBB|20251229|15:10:08|S|17|34.330000||
B|PLTR|20251229|15:10:09|S|100|185.190000||
B|UAA|20251229|15:10:09|S|100|4.765000||
B|UAA|20251229|15:10:09|S|300|4.760000||
B|XMMO|20251229|15:10:09|S|19|140.674000||
B|ZTO|20251229|15:10:09|S|1|21.070000||
B|FUN|20251229|15:10:10|S|20|15.415000||
B|TSLA|20251229|15:10:10|S|15|463.418400||
B|CRH|20251229|15:10:11|S|100|127.180000||
B|PBR/A|20251229|15:10:11|S|3|11.055000||
B|TSLA|20251229|15:10:11|S|25|463.380000||
B|ZTO|20251229|15:10:11|S|1|21.070000||
B|SNDK|20251229|15:10:12|S|1|246.204000||
B|SOC|20251229|15:10:12|S|50|8.715000||
B|SOXL|20251229|15:10:12|S|200|43.630000||
B|AAPL|20251229|15:10:13|S|4|273.970000||
B|ABBV|20251229|15:10:13|S|70|231.070000||
B|QSI|20251229|15:10:13|S|20|1.180000||
B|TSLA|20251229|15:10:13|S|1|463.426300||
B|ZTO|20251229|15:10:13|S|1|21.070000||
B|QBTS|20251229|15:10:14|S|100|26.455000||
B|V|20251229|15:10:14|S|40|354.900000||
B|VALE|20251229|15:10:14|S|50|12.915000||
B|NVDA|20251229|15:10:15|S|1|187.680000||
B|SLV|20251229|15:10:15|S|146|65.860000||
B|SLV|20251229|15:10:15|S|200|65.855000||
B|ZTO|20251229|15:10:15|S|1|21.070000||
B|BABA|20251229|15:10:16|S|35|148.080000||
B|BFLY|20251229|15:10:16|S|700|3.805000||
B|IQV|20251229|15:10:16|S|3|227.330000||
B|PLTR|20251229|15:10:16|S|20|185.200000||
B|CPRI|20251229|15:10:17|S|100|24.490000||
B|VFLO|20251229|15:10:17|S|100|39.695000||
B|NFGC|20251229|15:10:18|S|114|2.985000||
B|TSLA|20251229|15:10:18|S|18|463.375000||
B|CNI|20251229|15:10:19|S|11|99.685000||
B|CRGY|20251229|15:10:19|S|100|8.355000||
B|ZTO|20251229|15:10:19|S|1|21.070000||
B|AG|20251229|15:10:20|S|200|16.875000||
B|GDDY|20251229|15:10:20|S|7|126.655000||
B|MCRI|20251229|15:10:20|S|200|97.070000||
B|MCRI|20251229|15:10:20|S|328|97.040000||
B|MCRI|20251229|15:10:20|S|500|97.060000||
B|MSAI|20251229|15:10:21|S|100|0.387300||
B|MU|20251229|15:10:21|S|50|293.141200||
B|SOPA|20251229|15:10:21|S|100|2.640000||
B|VUG|20251229|15:10:21|S|85|492.740000||
B|GNRC|20251229|15:10:22|S|2|139.000000||
B|HURC|20251229|15:10:22|S|7|15.210000||
B|JETS|20251229|15:10:22|S|126|28.055000||
B|Z|20251229|15:10:22|S|100|69.543600||
B|AMCR|20251229|15:10:23|S|800|8.445000||
B|KSA|20251229|15:10:23|S|100|36.400000||
B|UAA|20251229|15:10:23|S|100|4.765000||
B|NVDA|20251229|15:10:24|S|1|187.719300||
B|NVDA|20251229|15:10:24|S|100|187.719300||
B|ANGL|20251229|15:10:25|S|314|29.375000||
B|ZD|20251229|15:10:25|S|20|35.885000||
B|BBAI|20251229|15:10:26|S|40|5.669200||
B|IREN|20251229|15:10:26|S|5|39.630000||
B|IREN|20251229|15:10:26|S|5|39.630000||
B|ORBS|20251229|15:10:26|S|18|1.930000||
B|ORBS|20251229|15:10:26|S|73|1.930000||
B|SLV|20251229|15:10:26|S|300|65.845000||
B|MGM|20251229|15:10:27|S|150|37.120000||
B|MGM|20251229|15:10:27|S|150|37.120900||
B|SGOV|20251229|15:10:27|S|16|100.355000||
B|BNAI|20251229|15:10:28|S|400|2.740000||
B|LION|20251229|15:10:28|S|15|9.289000||
B|SGOL|20251229|15:10:28|S|20|41.365000||
B|AGQ|20251229|15:10:29|S|290|166.130000||
B|BITO|20251229|15:10:29|S|280|12.160000||
B|RDW|20251229|15:10:29|S|1|6.995000||
B|TSLA|20251229|15:10:29|S|100|463.430000||
B|CMCSA|20251229|15:10:30|S|8|29.805000||
B|LUMN|20251229|15:10:30|S|2|7.520000||
B|QQQ|20251229|15:10:30|S|2|621.185000||
B|TSLA|20251229|15:10:30|S|82|463.379500||
B|IFF|20251229|15:10:31|S|9|67.659500||
B|SMH|20251229|15:10:31|S|100|363.871300||
B|UDR|20251229|15:10:31|S|500|36.625000||
B|WGS|20251229|15:10:31|S|100|130.140000||
B|WGS|20251229|15:10:31|S|200|130.110000||
B|PAAS|20251229|15:10:32|S|99|52.438800||
B|BNS|20251229|15:10:33|S|1|74.115000||
B|ZS|20251229|15:10:33|S|40|228.465700||
B|ADM|20251229|15:10:34|S|10|58.260000||
B|HOOD|20251229|15:10:34|S|200|117.382700||
B|MBLY|20251229|15:10:34|S|100|10.685000||
B|CVNA|20251229|15:10:35|S|25|432.450000||
B|PEP|20251229|15:10:37|S|3|144.440000||
B|BIDU|20251229|15:10:38|S|4|126.260000||
B|Z|20251229|15:10:38|S|20|69.560300||
B|AMAT|20251229|15:10:39|S|3|262.820000||
B|PEP|20251229|15:10:39|S|300|144.440000||
B|SPYD|20251229|15:10:39|S|1|43.535000||
B|ZS|20251229|15:10:39|S|5|228.468500||
B|BKSY|20251229|15:10:40|S|3|18.960000||
B|DD|20251229|15:10:40|S|500|40.765500||
B|ZTS|20251229|15:10:40|S|4|126.251700||
B|ZTS|20251229|15:10:40|S|23|126.276800||
B|QBTX|20251229|15:10:41|S|146|33.900000||
B|SLV|20251229|15:10:41|S|300|65.829200||
B|ACET|20251229|15:10:43|S|100|0.498700||
B|ING|20251229|15:10:43|S|52|27.965000||
B|PL|20251229|15:10:43|S|100|20.016500||
B|SPY|20251229|15:10:43|S|160|688.310000||
B|IMNN|20251229|15:10:44|S|100|3.750000||
B|QBTS|20251229|15:10:44|S|100|26.425000||
B|VS|20251229|15:10:44|S|4|1.240000||
B|CRD/B|20251229|15:10:45|S|10|10.620000||
B|SOPA|20251229|15:10:45|S|100|2.640000||
B|GEO|20251229|15:10:46|S|300|16.365000||
B|MU|20251229|15:10:46|S|50|293.217100||
B|MU|20251229|15:10:46|S|50|293.220000||
B|QBTS|20251229|15:10:46|S|64|26.425000||
B|ZTS|20251229|15:10:46|S|100|126.300000||
B|CIA|20251229|15:10:47|S|200|5.160000||
B|NVDA|20251229|15:10:47|S|500|187.757800||
B|CDTX|20251229|15:10:48|S|20|220.650000||
B|JEPI|20251229|15:10:48|S|5|58.015000||
B|MCRI|20251229|15:10:48|S|100|97.050000||
B|MCRI|20251229|15:10:48|S|200|97.160000||
B|NEA|20251229|15:10:48|S|1000|11.580000||
B|SMH|20251229|15:10:48|S|80|363.910000||
B|TSLL|20251229|15:10:48|S|15|20.337500||
B|UVIX|20251229|15:10:48|S|1|5.669900||
B|UVIX|20251229|15:10:48|S|10|5.670000||
B|UVIX|20251229|15:10:48|S|10|5.670000||
B|UVIX|20251229|15:10:48|S|10|5.680000||
B|BNT|20251229|15:10:49|S|10|46.960000||
B|DSGX|20251229|15:10:49|S|15|88.940000||
B|GRAB|20251229|15:10:49|S|25|5.120000||
B|MU|20251229|15:10:49|S|1|293.260000||
B|RGTI|20251229|15:10:49|S|500|22.562700||
B|SPHD|20251229|15:10:49|S|501|48.319900||
B|BNAI|20251229|15:10:50|S|200|2.705000||
B|TSLL|20251229|15:10:50|S|500|20.339300||
B|UVIX|20251229|15:10:50|S|487|5.665000||
B|BABA|20251229|15:10:51|S|100|148.080000||
B|HLN|20251229|15:10:51|S|126|10.109700||
B|QQQ|20251229|15:10:51|S|50|621.225000||
B|ZS|20251229|15:10:51|S|3|228.473400||
B|JAAA|20251229|15:10:52|S|2|50.544500||
B|STRW|20251229|15:10:52|S|10|13.140000||
B|AAL|20251229|15:10:53|S|10|15.180000||
B|IAUI|20251229|15:10:53|S|200|56.120000||
B|IAUI|20251229|15:10:53|S|300|56.070000||
B|MSTR|20251229|15:10:53|S|32|156.620000||
B|PSQ|20251229|15:10:53|S|8|29.845000||
B|SMH|20251229|15:10:53|S|80|363.870000||
B|SMMU|20251229|15:10:53|S|1|50.543500||
B|TSLA|20251229|15:10:53|S|50|463.550000||
B|ANET|20251229|15:10:54|S|15|134.620000||
B|BMNU|20251229|15:10:54|S|22|5.249700||
B|RIVN|20251229|15:10:54|S|70|20.832700||
B|TSLA|20251229|15:10:54|S|100|463.521600||
B|GILD|20251229|15:10:55|S|50|124.619000||
B|MU|20251229|15:10:55|S|101|293.330000||
B|QQQ|20251229|15:10:55|S|280|621.215000||
B|TLSI|20251229|15:10:56|S|19|6.940000||
B|USAS|20251229|15:10:56|S|32|5.445000||
B|GROY|20251229|15:10:58|S|130|4.055000||
B|MBLY|20251229|15:10:58|S|100|10.685000||
B|MRK|20251229|15:10:58|S|300|106.895000||
B|MU|20251229|15:10:58|S|50|293.320000||
B|TYL|20251229|15:10:58|S|1|460.705000||
B|ZSL|20251229|15:10:58|S|800|5.415000||
B|ZSL|20251229|15:10:58|S|2157|5.420000||
B|H|20251229|15:10:59|S|3|164.185000||
B|ENLT|20251229|15:11:00|S|7|43.880000||
B|OPEN|20251229|15:11:00|S|50|5.876900||
B|TFC|20251229|15:11:00|S|100|50.085000||
B|DIS|20251229|15:11:01|S|1|114.340700||
B|DGRO|20251229|15:11:02|S|427|70.115000||
B|META|20251229|15:11:02|S|31|658.500000||
B|META|20251229|15:11:02|S|99|658.500000||
B|MSTX|20251229|15:11:02|S|26|4.099900||
B|VELO|20251229|15:11:02|S|10|14.690000||
B|ZTS|20251229|15:11:02|S|5|126.279100||
B|BBVA|20251229|15:11:03|S|3|23.187300||
B|BRK/B|20251229|15:11:03|S|10|501.179500||
B|PEP|20251229|15:11:03|S|4|144.438500||
B|SPY|20251229|15:11:03|S|35|688.360000||
B|GEO|20251229|15:11:04|S|400|16.355000||
B|ACET|20251229|15:11:05|S|200|0.499800||
B|QBTS|20251229|15:11:05|S|20|26.415000||
B|JEPQ|20251229|15:11:06|S|45|59.175000||
B|MU|20251229|15:11:06|S|80|293.310000||
B|QBTS|20251229|15:11:06|S|5|26.410000||
B|CRESY|20251229|15:11:07|S|94|12.236900||
B|PLSE|20251229|15:11:07|S|20|14.230000||
B|ZS|20251229|15:11:08|S|5|228.474400||
B|ZS|20251229|15:11:08|S|5|228.474400||
B|CNH|20251229|15:11:09|S|185|9.415900||
B|HPQ|20251229|15:11:09|S|100|22.705000||
B|SHV|20251229|15:11:09|S|140|110.115000||
B|MDLZ|20251229|15:11:10|S|10|54.955000||
B|SEE|20251229|15:11:10|S|100|41.440000||
B|SNAP|20251229|15:11:10|S|55|7.905000||
B|TG|20251229|15:11:10|S|20|7.385000||
B|TEM|20251229|15:11:11|S|19|61.298500||
B|V|20251229|15:11:11|S|40|354.900000||
B|ZTS|20251229|15:11:12|S|4|126.256800||
B|AEP|20251229|15:11:13|S|68|116.075000||
B|FTRE|20251229|15:11:14|S|100|17.330000||
B|BRK/B|20251229|15:11:15|S|1|501.165000||
B|MSI|20251229|15:11:15|S|4|377.230000||
B|SEM|20251229|15:11:15|S|100|14.860000||
B|SPYG|20251229|15:11:15|S|5|107.717500||
B|XLE|20251229|15:11:15|S|50|44.695000||
B|ZTS|20251229|15:11:15|S|100|126.256800||
B|CROX|20251229|15:11:16|S|200|85.230000||
B|SLV|20251229|15:11:16|S|20|65.869300||
B|TSSI|20251229|15:11:16|S|2000|7.000000||
B|WMT|20251229|15:11:16|S|4|112.559300||
B|NVDA|20251229|15:11:17|S|300|187.777000||
B|PPLT|20251229|15:11:17|S|196|193.245000||
B|RXRX|20251229|15:11:17|S|3|4.119800||
B|INTC|20251229|15:11:18|S|100|36.560000||
B|SGOV|20251229|15:11:18|S|10|100.355000||
B|TLT|20251229|15:11:18|S|149|87.949300||
B|META|20251229|15:11:19|S|40|658.520000||
B|TSLA|20251229|15:11:19|S|500|463.630000||
B|ZS|20251229|15:11:20|S|40|228.473900||
B|SSL|20251229|15:11:22|S|100|6.445000||
B|TSLA|20251229|15:11:22|S|40|463.655000||
B|SGOV|20251229|15:11:23|S|1|100.355000||
B|ZOOZ|20251229|15:11:23|S|100|0.419900||
B|BAC|20251229|15:11:24|S|100|55.415000||
B|FJET|20251229|15:11:24|E|5|13.730000||
B|PSLV|20251229|15:11:24|E|50|24.216900||
B|WPM|20251229|15:11:24|S|8|117.920000||
B|ZS|20251229|15:11:24|S|40|228.472100||
B|APP|20251229|15:11:26|S|12|696.460000||
B|APP|20251229|15:11:26|S|13|696.460000||
B|TSLA|20251229|15:11:26|S|78|463.665000||
B|TSLA|20251229|15:11:26|S|150|463.676000||
B|ZETA|20251229|15:11:26|S|358|20.475000||
B|CGC|20251229|15:11:27|S|500|1.210000||
B|PFE|20251229|15:11:27|S|898|25.080000||
B|XLE|20251229|15:11:27|S|15|44.696100||
B|ASML|20251229|15:11:28|S|9|1067.910000||
B|HL|20251229|15:11:28|S|100|19.430000||
B|MU|20251229|15:11:28|S|34|293.236600||
B|ARES|20251229|15:11:29|S|3|169.090000||
B|SU|20251229|15:11:29|S|100|43.875000||
B|VT|20251229|15:11:29|S|42|142.085000||
B|HOOD|20251229|15:11:30|S|200|117.220000||
B|MNTS|20251229|15:11:31|S|380|5.040000||
B|MREO|20251229|15:11:31|S|1200|0.284500||
B|TTEK|20251229|15:11:31|S|2|34.126100||
B|ASST|20251229|15:11:32|S|100|0.775000||
B|SGOV|20251229|15:11:32|S|160|100.355000||
B|ARM|20251229|15:11:33|S|1|110.440000||
B|LQD|20251229|15:11:33|S|263|110.749400||
B|MOH|20251229|15:11:33|S|100|166.065000||
B|MOH|20251229|15:11:33|S|100|166.140000||
B|MOH|20251229|15:11:33|S|200|166.120000||
B|SPY|20251229|15:11:33|S|25|688.387900||
B|VT|20251229|15:11:33|S|1|142.085000||
B|BCS|20251229|15:11:34|S|4|25.489300||
B|CURI|20251229|15:11:34|S|100|3.825000||
B|MU|20251229|15:11:35|S|61|293.260000||
B|ONDS|20251229|15:11:35|S|17|8.449300||
B|TE|20251229|15:11:35|S|19|6.219300||
B|COUR|20251229|15:11:36|S|140|7.435000||
B|PICK|20251229|15:11:37|S|400|51.175000||
B|SOFI|20251229|15:11:37|S|1|26.945000||
B|TQQQ|20251229|15:11:38|S|53|54.595000||
B|TSLA|20251229|15:11:38|S|1|463.806500||
B|UAA|20251229|15:11:38|S|100|4.760000||
B|CMCSA|20251229|15:11:39|S|19|29.815000||
B|GPC|20251229|15:11:39|S|14|124.410000||
B|MGM|20251229|15:11:40|S|100|37.115000||
B|TIGO|20251229|15:11:40|S|82|55.340000||
B|BNED|20251229|15:11:41|S|20|9.670000||
B|OPEN|20251229|15:11:42|S|6000|5.866100||
B|QBTS|20251229|15:11:42|S|15|26.399500||
B|PSLV|20251229|15:11:43|S|100|24.229300||
B|WULF|20251229|15:11:43|S|20|11.485000||
B|BSX|20251229|15:11:44|S|34|95.829300||
B|XLE|20251229|15:11:44|S|50|44.700000||
B|WDH|20251229|15:11:45|S|111|1.886100||
B|BOIL|20251229|15:11:47|S|25|25.891200||
B|RDVY|20251229|15:11:47|S|412|70.436100||
B|MSFT|20251229|15:11:48|S|30|487.299100||
B|REAL|20251229|15:11:48|S|50|16.280000||
B|SPCE|20251229|15:11:48|S|76|3.115000||
B|UVIX|20251229|15:11:48|S|1500|5.670000||
B|BN|20251229|15:11:49|S|2|46.805000||
B|MU|20251229|15:11:49|S|100|293.460000||
B|SNAP|20251229|15:11:49|S|120|7.907400||
B|FTRE|20251229|15:11:50|S|100|17.300000||
B|IEF|20251229|15:11:50|S|2|96.567500||
B|NBFC|20251229|15:11:50|S|30|51.347000||
B|SMCI|20251229|15:11:50|S|10|30.410000||
B|SPUS|20251229|15:11:52|S|45|51.575000||
B|BMNU|20251229|15:11:54|S|40|5.235000||
B|MU|20251229|15:11:54|S|7|293.460000||
B|TTD|20251229|15:11:54|S|100|38.585000||
B|VOO|20251229|15:11:54|S|40|633.040000||
B|QBTS|20251229|15:11:55|S|25|26.380000||
B|RIVN|20251229|15:11:55|S|8|20.860000||
B|RIVN|20251229|15:11:55|S|20|20.860000||
B|UAA|20251229|15:11:55|S|100|4.760000||
B|BHF|20251229|15:11:56|S|85|64.855000||
B|SEDG|20251229|15:11:56|S|13|29.290000||
B|FUN|20251229|15:11:57|S|20|15.390000||
B|NIO|20251229|15:11:58|S|9|5.319300||
B|SPY|20251229|15:11:59|S|100|688.365000||
B|SRXH|20251229|15:12:00|S|200|0.226000||
B|OEF|20251229|15:12:01|S|70|345.609700||
B|UAA|20251229|15:12:01|S|100|4.760000||
B|AMZN|20251229|15:12:02|S|10|232.267300||
B|HPQ|20251229|15:12:02|S|181|22.709500||
B|MBLY|20251229|15:12:02|S|100|10.715000||
B|SEAT|20251229|15:12:02|S|20|6.565000||
B|UEC|20251229|15:12:02|S|100|12.193500||
B|CRM|20251229|15:12:03|S|100|266.835000||
B|CRM|20251229|15:12:03|S|100|266.840000||
B|QQQ|20251229|15:12:04|S|300|621.215000||
B|TEM|20251229|15:12:04|S|100|61.278800||
B|TSLA|20251229|15:12:04|S|25|463.540600||
B|GLD|20251229|15:12:05|S|1|399.060000||
B|Z|20251229|15:12:05|S|100|69.542800||
B|ZTS|20251229|15:12:06|S|100|126.320000||
B|AMZN|20251229|15:12:07|S|20|232.279300||
B|M|20251229|15:12:07|S|20|22.135000||
B|IYRI|20251229|15:12:08|S|60|48.910000||
B|TKLF|20251229|15:12:08|S|100|3.060000||
B|TKLF|20251229|15:12:08|S|192|3.070000||
B|DVN|20251229|15:12:09|S|100|36.265000||
B|NVDA|20251229|15:12:09|S|50|187.787300||
B|DOW|20251229|15:12:10|S|33|23.275000||
B|RGTI|20251229|15:12:11|S|188|22.580000||
B|VTWO|20251229|15:12:11|S|5|101.025000||
B|ZS|20251229|15:12:11|S|9|228.474000||
B|AG|20251229|15:12:12|S|100|16.865000||
B|ARM|20251229|15:12:12|S|2|110.450000||
B|LRCX|20251229|15:12:12|S|5|175.900000||
B|SOAR|20251229|15:12:12|S|38|0.706000||
B|TRMD|20251229|15:12:12|S|100|19.975000||
B|ZS|20251229|15:12:12|S|12|228.520700||
B|BIL|20251229|15:12:13|S|9|91.365000||
B|IAU|20251229|15:12:13|S|5|81.730000||
B|NVDA|20251229|15:12:13|S|1|187.790000||
B|ROKU|20251229|15:12:13|S|1|111.530000||
B|SHY|20251229|15:12:13|S|10|82.837300||
B|SLS|20251229|15:12:13|S|200|3.420000||
B|SLV|20251229|15:12:13|S|100|65.979300||
B|SLV|20251229|15:12:13|S|200|65.975000||
B|VOO|20251229|15:12:13|S|1|633.034500||
B|PATH|20251229|15:12:14|S|293|16.925000||
B|TSLA|20251229|15:12:14|S|28|463.490000||
B|BNAI|20251229|15:12:16|E|50|2.630000||
B|HD|20251229|15:12:16|S|2|346.698500||
B|ARKK|20251229|15:12:17|S|2|78.745000||
B|AXTA|20251229|15:12:17|S|85|32.850700||
B|QUAL|20251229|15:12:17|S|10|200.590000||
B|SLV|20251229|15:12:17|S|40|65.965000||
B|SYM|20251229|15:12:17|S|100|59.795000||
B|TQQQ|20251229|15:12:18|S|3|54.585000||
B|AMZN|20251229|15:12:21|S|200|232.297100||
B|ECDA|20251229|15:12:22|S|300|0.708500||
B|FISV|20251229|15:12:22|S|13|67.365100||
B|NVDA|20251229|15:12:23|S|1|187.800000||
B|QCOM|20251229|15:12:24|S|25|173.783500||
B|TSLT|20251229|15:12:24|S|50|28.400000||
B|BBWI|20251229|15:12:25|S|157|20.475000||
B|ZS|20251229|15:12:25|S|3|228.475400||
B|OKLO|20251229|15:12:26|S|5|74.090000||
B|PLTM|20251229|15:12:26|S|2600|20.490000||
B|GBIO|20251229|15:12:27|S|20|5.520000||
B|MARA|20251229|15:12:27|S|1|9.425000||
B|MU|20251229|15:12:27|S|6|293.350000||
B|MSTR|20251229|15:12:28|S|10|156.471400||
B|SLV|20251229|15:12:28|S|83|65.980000||
B|AMRZ|20251229|15:12:29|S|200|55.185000||
B|NVDA|20251229|15:12:29|S|100|187.809300||
B|SOPA|20251229|15:12:29|S|100|3.030000||
B|SOFI|20251229|15:12:30|S|3|26.949300||
B|IBIT|20251229|15:12:31|S|2209|49.522700||
B|TSLA|20251229|15:12:31|S|30|463.288300||
B|BITO|20251229|15:12:32|S|6|12.139900||
B|HOOD|20251229|15:12:32|S|22|117.300000||
B|SLV|20251229|15:12:33|S|200|65.990000||
B|TQQQ|20251229|15:12:33|S|2|54.589300||
B|MTCH|20251229|15:12:34|S|50|32.355000||
B|TQQQ|20251229|15:12:34|S|2|54.585000||
B|TSLA|20251229|15:12:34|S|10|463.230000||
B|EOSE|20251229|15:12:35|S|495|11.557300||
B|LLY|20251229|15:12:35|S|5|1084.470000||
B|NVDA|20251229|15:12:35|S|300|187.797500||
B|QQQM|20251229|15:12:35|S|2|255.758200||
B|IOT|20251229|15:12:36|S|26|36.365000||
B|BULL|20251229|15:12:37|S|15|8.010000||
B|CROX|20251229|15:12:37|S|100|85.050000||
B|CROX|20251229|15:12:37|S|100|85.060000||
B|TEM|20251229|15:12:38|S|20|61.278800||
B|TSLA|20251229|15:12:38|S|25|463.300000||
B|DOCS|20251229|15:12:39|S|30|44.250000||
B|PLUG|20251229|15:12:39|S|26|2.010000||
B|TSLA|20251229|15:12:39|S|1|463.281800||
B|ZS|20251229|15:12:39|S|3|228.476600||
B|AMZN|20251229|15:12:41|S|1|232.324500||
B|DHI|20251229|15:12:41|S|3|145.508100||
B|MSTX|20251229|15:12:42|S|10|4.090000||
B|CTNM|20251229|15:12:43|S|40|12.205000||
B|DX|20251229|15:12:43|S|200|13.875000||
B|MSTR|20251229|15:12:43|S|15|156.394200||
B|NFLX|20251229|15:12:43|S|2|94.240000||
B|SPCE|20251229|15:12:43|S|50|3.115000||
B|TSLA|20251229|15:12:43|S|20|463.128800||
B|IAG|20251229|15:12:44|S|1|16.609300||
B|WVE|20251229|15:12:44|S|50|17.815000||
B|NVDA|20251229|15:12:45|S|100|187.799300||
B|TSLA|20251229|15:12:45|S|50|463.020000||
B|TSLA|20251229|15:12:45|S|100|463.020000||
B|KRE|20251229|15:12:46|S|489|66.106300||
B|ZTS|20251229|15:12:46|S|4|126.315400||
B|AGQ|20251229|15:12:47|S|50|166.670000||
B|STHO|20251229|15:12:47|S|11|8.110000||
B|AMD|20251229|15:12:49|S|100|215.648800||
B|BNAI|20251229|15:12:49|S|130|2.665000||
B|AGQ|20251229|15:12:50|S|160|166.700000||
B|HURC|20251229|15:12:50|S|10|15.210000||
B|VT|20251229|15:12:50|S|5|142.087500||
B|ALLY|20251229|15:12:52|S|50|45.827600||
B|DBX|20251229|15:12:52|S|1|27.969300||
B|GLW|20251229|15:12:53|S|48|89.077200||
B|HESM|20251229|15:12:53|S|3|34.335000||
B|AMCR|20251229|15:12:54|S|200|8.445000||
B|BNAI|20251229|15:12:54|S|500|2.655000||
B|ELMD|20251229|15:12:54|S|5|28.400000||
B|JEPQ|20251229|15:12:54|S|2|59.175000||
B|MDLZ|20251229|15:12:54|S|4|54.945000||
B|CVNA|20251229|15:12:55|S|10|432.166000||
B|LRCX|20251229|15:12:55|S|18|175.920000||
B|SGU|20251229|15:12:55|S|10|11.800000||
B|VYM|20251229|15:12:55|S|12|144.869300||
B|ZS|20251229|15:12:55|S|64|228.476100||
B|APLS|20251229|15:12:56|S|200|25.280000||
B|RGTI|20251229|15:12:56|S|50|22.548200||
B|SPY|20251229|15:12:56|S|40|688.360000||
B|NVDA|20251229|15:12:57|S|3|187.789300||
B|STT|20251229|15:12:57|S|2|131.597500||
B|TSLA|20251229|15:12:58|S|100|463.095000||
B|COMP|20251229|15:12:59|S|1|10.745000||
B|FTGC|20251229|15:12:59|S|6|23.346200||
B|GLSI|20251229|15:12:59|S|6|25.540000||
B|RVMD|20251229|15:12:59|S|100|80.605000||
B|SOUN|20251229|15:12:59|S|20|10.395000||
B|CPNG|20251229|15:13:00|S|31|24.580000||
B|ULTY|20251229|15:13:00|S|1|38.357500||
B|ALAB|20251229|15:13:01|S|7|168.800000||
B|INTC|20251229|15:13:01|S|10|36.545000||
B|ORLY|20251229|15:13:01|S|2|91.780000||
B|PAAS|20251229|15:13:01|S|20|52.479000||
B|SCHA|20251229|15:13:01|S|2400|28.905000||
B|SHV|20251229|15:13:01|S|108|110.115000||
B|SOPA|20251229|15:13:01|S|100|2.950000||
B|Z|20251229|15:13:01|S|12|69.547000||
B|TSLA|20251229|15:13:02|S|200|463.073700||
B|MAA|20251229|15:13:03|S|50|138.870000||
B|QUBT|20251229|15:13:03|S|10|10.515000||
B|SPUS|20251229|15:13:03|S|3|51.575000||
B|STNG|20251229|15:13:03|S|20|51.747500||
B|ARM|20251229|15:13:04|S|100|110.443500||
B|RKLB|20251229|15:13:04|S|15|70.228000||
B|TSLA|20251229|15:13:04|S|100|463.070000||
B|RDW|20251229|15:13:06|S|50|6.975000||
B|APLE|20251229|15:13:07|S|50|12.019200||
B|RIVN|20251229|15:13:07|S|87|20.890000||
B|AS|20251229|15:13:08|S|40|37.949000||
B|BIDU|20251229|15:13:08|S|2|126.280000||
B|BITO|20251229|15:13:09|S|1|12.135000||
B|PATH|20251229|15:13:09|S|200|16.930000||
B|XTKG|20251229|15:13:10|S|1|0.082701||
B|BIDU|20251229|15:13:11|S|604|126.290000||
B|MSTR|20251229|15:13:11|S|80|156.330000||
B|SVXY|20251229|15:13:11|S|22|55.495000||
B|CCL|20251229|15:13:12|S|9|30.320000||
B|DKS|20251229|15:13:12|S|10|202.315000||
B|FDMT|20251229|15:13:12|S|10|7.695000||
B|UA|20251229|15:13:12|S|250|4.539100||
B|ACGL|20251229|15:13:13|S|30|96.456100||
B|KLAR|20251229|15:13:13|S|10|29.635000||
B|CAKE|20251229|15:13:14|S|50|50.665000||
B|JSPR|20251229|15:13:14|S|1100|1.735000||
B|MU|20251229|15:13:14|S|1|293.122200||
B|TSLA|20251229|15:13:14|S|220|463.100000||
B|UAA|20251229|15:13:14|S|500|4.765000||
B|SMR|20251229|15:13:15|S|50|14.395000||
B|ZTS|20251229|15:13:15|S|6|126.285300||
B|FCX|20251229|15:13:16|S|200|51.745000||
B|LNG|20251229|15:13:16|S|2|192.210000||
B|EIX|20251229|15:13:17|S|20|60.350000||
B|IREN|20251229|15:13:17|S|50|39.540000||
B|SIDU|20251229|15:13:17|S|1953|2.555000||
B|SCHD|20251229|15:13:18|S|50|27.635000||
B|VXUS|20251229|15:13:18|S|190|75.618600||
B|HOOD|20251229|15:13:19|S|1|117.308500||
B|ASTS|20251229|15:13:20|S|100|73.180000||
B|QQQ|20251229|15:13:20|S|1|621.190000||
B|SLV|20251229|15:13:20|S|1500|66.085000||
B|SWKS|20251229|15:13:20|S|100|63.890000||
B|TRP|20251229|15:13:20|S|76|56.180000||
B|TRP|20251229|15:13:20|S|124|56.180000||
B|DOW|20251229|15:13:21|S|100|23.275000||
B|ESLT|20251229|15:13:21|S|40|577.380000||
B|MREO|20251229|15:13:21|S|2000|0.285600||
B|BITO|20251229|15:13:22|S|1|12.135000||
B|IWM|20251229|15:13:22|S|600|249.940000||
B|NOTE|20251229|15:13:22|S|100|1.490000||
B|SLV|20251229|15:13:22|S|50|66.088900||
B|DKS|20251229|15:13:24|S|10|202.210000||
B|GLXY|20251229|15:13:24|S|225|23.100000||
B|GLXY|20251229|15:13:24|S|2700|23.100000||
B|IWM|20251229|15:13:24|S|304|249.935000||
B|UA|20251229|15:13:24|S|300|4.540000||
B|VOOG|20251229|15:13:24|S|4|448.740000||
B|GLXY|20251229|15:13:25|S|1700|23.110000||
B|GOOGL|20251229|15:13:25|S|30|313.726500||
B|TSM|20251229|15:13:25|S|100|300.230000||
B|BEN|20251229|15:13:26|S|6|24.295000||
B|GLXY|20251229|15:13:26|S|2|23.110000||
B|NKE|20251229|15:13:26|S|70|61.150700||
B|IAG|20251229|15:13:27|S|20|16.629300||
B|LSCC|20251229|15:13:27|S|10|74.810000||
B|ZS|20251229|15:13:27|S|6|228.476700||
B|AMZN|20251229|15:13:28|S|5|232.303100||
B|EA|20251229|15:13:29|S|3|204.476100||
B|KHC|20251229|15:13:29|S|100|24.325000||
B|LULU|20251229|15:13:29|S|2|212.600000||
B|VST|20251229|15:13:29|S|266|162.280000||
B|PATH|20251229|15:13:30|S|120|16.924500||
B|WYNN|20251229|15:13:30|S|3|122.340000||
B|PSLV|20251229|15:13:31|S|35|24.287300||
B|PSLV|20251229|15:13:31|S|90|24.285000||
B|SIVR|20251229|15:13:31|S|300|69.370000||
B|VO|20251229|15:13:31|S|40|293.740000||
B|CCL|20251229|15:13:32|S|40|30.320000||
B|SEAT|20251229|15:13:32|S|20|6.565000||
B|ANET|20251229|15:13:33|S|90|134.530000||
B|NVDA|20251229|15:13:33|S|100|187.759300||
B|NVDA|20251229|15:13:33|S|400|187.755000||
B|TSLA|20251229|15:13:33|S|50|463.060000||
B|TSLA|20251229|15:13:33|S|50|463.061700||
B|ZS|20251229|15:13:33|S|3|228.476600||
B|HYMC|20251229|15:13:34|S|25|23.090000||
B|IWM|20251229|15:13:34|S|800|249.945000||
B|PATH|20251229|15:13:34|S|5|16.927200||
B|ZTS|20251229|15:13:34|S|9|126.288900||
B|ACDC|20251229|15:13:35|S|1000|3.805100||
B|INSG|20251229|15:13:35|S|20|10.590000||
B|CCL|20251229|15:13:36|S|65|30.320000||
B|SOUN|20251229|15:13:36|S|1|10.375000||
B|CAVA|20251229|15:13:37|S|100|59.835000||
B|NVDA|20251229|15:13:37|S|100|187.747300||
B|PFF|20251229|15:13:37|S|100|31.020700||
B|REPL|20251229|15:13:37|S|150|9.855000||
B|SGOV|20251229|15:13:37|S|454|100.355000||
B|Z|20251229|15:13:37|S|100|69.548700||
B|ALB|20251229|15:13:38|S|6|144.535000||
B|PYPL|20251229|15:13:39|S|600|59.509500||
B|TBLA|20251229|15:13:39|S|50|4.520000||
B|TSLA|20251229|15:13:39|S|5|462.960000||
B|TSLL|20251229|15:13:39|S|70|20.295000||
B|CLX|20251229|15:13:40|S|100|99.290000||
B|PATH|20251229|15:13:40|S|4|16.929200||
B|TSLA|20251229|15:13:40|S|47|462.970000||
B|HSBC|20251229|15:13:42|S|2|78.979300||
B|AVGO|20251229|15:13:43|S|80|350.060000||
B|PLTR|20251229|15:13:43|S|58|185.068300||
B|QS|20251229|15:13:43|S|1|10.655900||
B|TEM|20251229|15:13:43|S|10|61.258800||
B|SCHA|20251229|15:13:44|S|600|28.905000||
B|PINK|20251229|15:13:45|S|49|36.930000||
B|RIVN|20251229|15:13:45|S|206|20.895000||
B|SOHO|20251229|15:13:45|S|100|2.150000||
B|SOHO|20251229|15:13:45|S|300|2.150000||
B|SOHO|20251229|15:13:45|S|400|2.150000||
B|TSLA|20251229|15:13:45|S|100|462.925000||
B|THRO|20251229|15:13:46|S|52|38.975500||
B|TSLA|20251229|15:13:46|S|2|462.925000||
B|VTI|20251229|15:13:46|S|10|338.680000||
B|CCL|20251229|15:13:47|S|62|30.330700||
B|DBRG|20251229|15:13:47|S|100|15.260000||
B|SLVO|20251229|15:13:47|S|40|99.530000||
B|MDLZ|20251229|15:13:48|S|100|54.935000||
B|MRSN|20251229|15:13:48|S|200|28.660000||
B|VBR|20251229|15:13:48|S|72|214.630000||
B|ASO|20251229|15:13:50|S|100|50.530000||
B|BULL|20251229|15:13:50|S|900|8.010000||
B|HYMC|20251229|15:13:50|S|511|23.100000||
B|HYMC|20251229|15:13:50|S|1200|23.100000||
B|TSLA|20251229|15:13:50|S|10|462.975000||
B|TSLA|20251229|15:13:50|S|40|462.960000||
B|WM|20251229|15:13:50|S|17|222.940000||
B|DAL|20251229|15:13:51|S|15|69.344500||
B|NAMS|20251229|15:13:51|S|20|34.620000||
B|SIL|20251229|15:13:51|S|25|85.689200||
B|ZTS|20251229|15:13:51|S|4|126.344500||
B|HYMC|20251229|15:13:52|S|2|23.125300||
B|HYMC|20251229|15:13:52|S|50|23.130000||
B|MCD|20251229|15:13:53|S|2|308.570000||
B|OTTR|20251229|15:13:53|S|30|82.760000||
B|QVCC|20251229|15:13:54|S|190|8.271100||
B|ZS|20251229|15:13:56|S|2|228.555800||
B|ZS|20251229|15:13:56|S|5|228.555800||
B|TRX|20251229|15:13:58|S|100|0.930900||
B|FITB|20251229|15:13:59|S|10|47.910000||
B|UA|20251229|15:13:59|S|100|4.540000||
B|TSLA|20251229|15:14:00|S|100|462.860000||
B|MSTR|20251229|15:14:01|S|5|156.448800||
B|PLBC|20251229|15:14:01|S|20|45.230000||
B|Z|20251229|15:14:01|S|8|69.640600||
B|BNAI|20251229|15:14:02|S|50|2.520000||
B|GFI|20251229|15:14:02|S|4|43.518700||
B|PLTR|20251229|15:14:02|S|30|185.046300||
B|ALAB|20251229|15:14:04|S|1|168.770000||
B|BFH|20251229|15:14:04|S|1|75.050000||
B|RIVN|20251229|15:14:04|S|194|20.900700||
B|HUT|20251229|15:14:05|S|50|49.050000||
B|IART|20251229|15:14:05|S|20|12.550000||
B|SBSW|20251229|15:14:05|S|100|14.295000||
B|IWM|20251229|15:14:06|S|200|249.985000||
B|PALL|20251229|15:14:06|S|800|149.830000||
B|BKSY|20251229|15:14:07|S|18|18.958300||
B|BNS|20251229|15:14:08|S|2|74.080000||
B|AMZN|20251229|15:14:09|S|2|232.305000||
B|BP|20251229|15:14:09|S|30|34.475000||
B|CCJ|20251229|15:14:09|S|20|92.970000||
B|MNTS|20251229|15:14:09|S|80|5.040000||
B|NIO|20251229|15:14:09|S|216|5.319300||
B|PBR|20251229|15:14:09|S|76|11.630000||
B|SPY|20251229|15:14:09|S|50|688.377800||
B|KRMN|20251229|15:14:10|S|1|76.951000||
B|MU|20251229|15:14:10|S|100|293.260000||
B|VAW|20251229|15:14:10|S|1|209.550000||
B|ACHC|20251229|15:14:11|S|1|14.500000||
B|BIDU|20251229|15:14:11|S|6|126.290000||
B|CETX|20251229|15:14:11|S|700|2.160000||
B|SNDK|20251229|15:14:11|S|22|246.091600||
B|HYMC|20251229|15:14:12|S|5|23.145800||
B|HYMC|20251229|15:14:12|S|44|23.150000||
B|ALAB|20251229|15:14:13|S|3|168.767800||
B|CPNG|20251229|15:14:13|S|300|24.605000||
B|QQQ|20251229|15:14:13|S|10|621.190700||
B|JPST|20251229|15:14:14|S|80|50.769300||
B|QQQ|20251229|15:14:14|S|22|621.200000||
B|V|20251229|15:14:14|S|40|354.910000||
B|ASTS|20251229|15:14:15|S|50|73.090000||
B|RDDT|20251229|15:14:15|S|2|234.371200||
B|ZTS|20251229|15:14:15|S|4|126.336500||
B|MTCH|20251229|15:14:16|S|10|32.375000||
B|TMO|20251229|15:14:16|S|4|584.120000||
B|UA|20251229|15:14:16|S|500|4.540000||
B|AWI|20251229|15:14:18|S|5|191.941000||
B|B|20251229|15:14:18|S|190|44.339000||
B|PH|20251229|15:14:18|S|2|891.425000||
B|XOM|20251229|15:14:18|S|53|120.915000||
B|GLD|20251229|15:14:19|S|8|399.229300||
B|META|20251229|15:14:19|S|20|659.251400||
B|UA|20251229|15:14:19|S|500|4.540000||
B|Z|20251229|15:14:19|S|1|69.720000||
B|GFI|20251229|15:14:21|S|300|43.510000||
B|GFI|20251229|15:14:21|S|400|43.508700||
B|MGM|20251229|15:14:21|S|100|37.125000||
B|SCHA|20251229|15:14:21|S|20|28.915000||
B|TWST|20251229|15:14:21|S|50|32.820000||
B|ICE|20251229|15:14:22|S|100|164.350000||
B|VICI|20251229|15:14:22|S|20|28.265000||
B|AGQ|20251229|15:14:24|S|460|167.400000||
B|HPQ|20251229|15:14:24|S|30|22.719300||
B|MRNA|20251229|15:14:24|S|56|31.095000||
B|RDDT|20251229|15:14:24|S|2|234.411000||
B|BNAI|20251229|15:14:25|S|100|2.530000||
B|BNAI|20251229|15:14:25|S|200|2.530000||
B|TSLA|20251229|15:14:25|S|100|463.115000||
B|Z|20251229|15:14:25|S|100|69.573200||
B|SCCO|20251229|15:14:26|S|1|146.195000||
B|BITO|20251229|15:14:27|S|6|12.149900||
B|QQQ|20251229|15:14:27|S|40|621.205000||
B|TSLA|20251229|15:14:27|S|12|463.067700||
B|AGQ|20251229|15:14:28|S|200|167.488800||
B|BUZZ|20251229|15:14:28|S|600|33.045000||
B|OMER|20251229|15:14:28|S|150|16.340000||
B|TSLA|20251229|15:14:28|S|8|463.078600||
B|AAL|20251229|15:14:29|S|424|15.163900||
B|DIS|20251229|15:14:29|S|3|114.295500||
B|ZS|20251229|15:14:29|S|40|228.484900||
B|INTC|20251229|15:14:30|S|200|36.535000||
B|LULU|20251229|15:14:30|S|2|212.654400||
B|LULU|20251229|15:14:30|S|4|212.660000||
B|APPN|20251229|15:14:31|S|20|35.750000||
B|ZS|20251229|15:14:32|S|11|228.484700||
B|IWM|20251229|15:14:33|S|16|249.985000||
B|AVGO|20251229|15:14:34|S|40|350.070000||
B|BBY|20251229|15:14:34|S|100|67.785000||
B|SPY|20251229|15:14:34|S|320|688.410000||
B|UA|20251229|15:14:34|S|500|4.540000||
B|Z|20251229|15:14:34|S|100|69.574300||
B|DGRO|20251229|15:14:35|S|126|70.125000||
B|LQD|20251229|15:14:35|S|143|110.765000||
B|QYLD|20251229|15:14:35|S|9|17.740000||
B|ZTS|20251229|15:14:36|S|4|126.292300||
B|AVGO|20251229|15:14:37|S|50|350.070000||
B|META|20251229|15:14:37|S|95|659.270000||
B|META|20251229|15:14:37|S|545|659.310000||
B|TSLW|20251229|15:14:37|S|100|34.600000||
B|USAS|20251229|15:14:37|E|1|5.444500||
B|HAL|20251229|15:14:38|S|5|28.197400||
B|SLV|20251229|15:14:38|S|100|66.125000||
B|Z|20251229|15:14:38|S|15|69.575600||
B|ZTS|20251229|15:14:38|S|100|126.310800||
B|AAL|20251229|15:14:39|S|30|15.160700||
B|CDTX|20251229|15:14:40|S|20|220.650000||
B|LQD|20251229|15:14:40|S|820|110.770000||
B|SLV|20251229|15:14:40|S|200|66.145000||
B|VICI|20251229|15:14:40|S|90|28.255000||
B|NIO|20251229|15:14:42|S|25|5.310000||
B|Z|20251229|15:14:42|S|25|69.575700||
B|BITB|20251229|15:14:43|S|2|47.496900||
B|LOCO|20251229|15:14:43|S|20|10.740000||
B|PAAS|20251229|15:14:43|S|7|52.530000||
B|VICI|20251229|15:14:43|S|2|28.255000||
B|PLTR|20251229|15:14:44|S|50|185.058600||
B|RKLB|20251229|15:14:44|S|25|70.259100||
B|TSYY|20251229|15:14:44|S|3|5.764500||
B|ZTS|20251229|15:14:44|S|24|126.325600||
B|NIO|20251229|15:14:45|S|818|5.317500||
B|ATRC|20251229|15:14:46|S|100|40.580000||
B|CRWV|20251229|15:14:46|S|200|75.501000||
B|SKYE|20251229|15:14:47|S|100|0.778900||
B|TSLA|20251229|15:14:47|S|25|463.228800||
B|ALLT|20251229|15:14:48|S|250|9.520000||
B|EWJ|20251229|15:14:48|S|100|81.119300||
B|STRW|20251229|15:14:48|S|10|13.140000||
B|ALAB|20251229|15:14:49|S|2|168.830000||
B|TSLA|20251229|15:14:49|S|5|463.210000||
B|CVX|20251229|15:14:50|S|4|151.450000||
B|JAAA|20251229|15:14:50|S|99|50.550000||
B|SPY|20251229|15:14:50|S|300|688.459100||
B|TSDD|20251229|15:14:50|S|118|7.290900||
B|BBWI|20251229|15:14:51|S|25|20.510000||
B|TSLA|20251229|15:14:51|S|40|463.238500||
B|WBX|20251229|15:14:51|S|100|2.630000||
B|ALAB|20251229|15:14:52|S|2|168.905600||
B|WULF|20251229|15:14:52|S|400|11.495000||
B|AMZN|20251229|15:14:53|S|12|232.334500||
B|CSX|20251229|15:14:53|S|300|36.715000||
B|ZTS|20251229|15:14:53|S|100|126.320000||
B|COMP|20251229|15:14:54|S|133|10.775000||
B|CRNX|20251229|15:14:54|S|100|47.690000||
B|ILAG|20251229|15:14:55|E|1|0.489300||
B|NGVC|20251229|15:14:55|S|30|25.370000||
B|PLTR|20251229|15:14:55|S|5|185.068200||
B|PLTR|20251229|15:14:55|S|5|185.075500||
B|TQQQ|20251229|15:14:55|S|600|54.605000||
B|TSLA|20251229|15:14:55|S|30|463.134000||
B|BTQ|20251229|15:14:56|E|300|5.347500||
B|QQQ|20251229|15:14:56|S|1960|621.285000||
B|UAA|20251229|15:14:56|S|3|4.765000||
B|QQQ|20251229|15:14:57|S|40|621.295000||
B|RY|20251229|15:14:57|S|3|172.325000||
B|TSLY|20251229|15:14:57|S|100|38.560000||
B|FIVE|20251229|15:14:58|S|2|189.065300||
B|RKLB|20251229|15:14:58|S|100|70.328800||
B|MET|20251229|15:14:59|S|100|80.091000||
B|SFM|20251229|15:14:59|S|100|80.480000||
B|UPRO|20251229|15:14:59|S|22|119.267500||
B|VZ|20251229|15:14:59|S|400|40.527500||
B|AMZN|20251229|15:15:00|S|1|232.358100||
B|QURE|20251229|15:15:00|S|30|24.735000||
B|B|20251229|15:15:01|S|1|44.346100||
B|LQD|20251229|15:15:01|S|1000|110.770000||
B|WULF|20251229|15:15:01|S|100|11.500000||
B|AIRI|20251229|15:15:02|S|500|2.975000||
B|ABT|20251229|15:15:03|S|100|124.860000||
B|EOI|20251229|15:15:03|S|100|20.525000||
B|PSTG|20251229|15:15:03|S|15|68.640800||
B|STRF|20251229|15:15:03|S|1|103.650000||
B|MSTR|20251229|15:15:05|S|1|156.840000||
B|OKLO|20251229|15:15:05|S|50|74.200000||
B|QBTS|20251229|15:15:05|S|30|26.589300||
B|CVX|20251229|15:15:06|S|2|151.449000||
B|ENVA|20251229|15:15:06|S|7|163.250000||
B|PLTR|20251229|15:15:06|S|40|185.109100||
B|QBTS|20251229|15:15:06|S|50|26.599300||
B|UA|20251229|15:15:06|S|250|4.539100||
B|PACB|20251229|15:15:07|S|100|1.700000||
B|RGTI|20251229|15:15:07|S|300|22.627500||
B|RVLV|20251229|15:15:07|S|50|31.220000||
B|SNDK|20251229|15:15:07|S|9|246.255000||
B|THC|20251229|15:15:07|S|1|200.970000||
B|SBET|20251229|15:15:08|S|80|8.935000||
B|SPY|20251229|15:15:08|S|20|688.445000||
B|V|20251229|15:15:08|S|40|354.950000||
B|ARKK|20251229|15:15:09|S|300|78.808800||
B|DDOG|20251229|15:15:10|S|100|138.370000||
B|SDOW|20251229|15:15:10|S|5|30.995000||
B|WULF|20251229|15:15:10|S|300|11.508000||
B|BMNU|20251229|15:15:11|S|94|5.259900||
B|IVV|20251229|15:15:11|S|2|691.489300||
B|TSLA|20251229|15:15:11|S|48|463.075000||
B|ZS|20251229|15:15:11|S|40|228.580100||
B|ZTO|20251229|15:15:11|S|50|21.095000||
B|ARKK|20251229|15:15:12|S|100|78.815000||
B|OXY|20251229|15:15:12|S|61|40.365000||
B|QBTS|20251229|15:15:12|S|50|26.629100||
B|ARKK|20251229|15:15:13|S|200|78.820800||
B|ARKK|20251229|15:15:13|S|300|78.820000||
B|ARKK|20251229|15:15:13|S|300|78.820700||
B|ASHR|20251229|15:15:13|S|1205|32.785000||
B|GLD|20251229|15:15:13|S|10|399.181500||
B|JBL|20251229|15:15:13|S|100|234.910000||
B|SGOV|20251229|15:15:13|S|100|100.355000||
B|SLNO|20251229|15:15:13|S|100|47.530000||
B|TZA|20251229|15:15:13|S|900|7.170000||
B|VOO|20251229|15:15:13|S|2|633.070000||
B|CPRT|20251229|15:15:14|S|16|39.555000||
B|EIX|20251229|15:15:14|S|2|60.395000||
B|PYPL|20251229|15:15:14|S|200|59.535000||
B|ZIM|20251229|15:15:14|S|10|21.189300||
B|BMY|20251229|15:15:15|S|7|54.285000||
B|SLV|20251229|15:15:15|S|4|66.125000||
B|EWA|20251229|15:15:16|S|100|26.515000||
B|ZTO|20251229|15:15:16|S|150|21.095000||
B|AGNC|20251229|15:15:17|S|193|10.820000||
B|LEE|20251229|15:15:17|S|100|3.700000||
B|NDLS|20251229|15:15:17|S|100|0.700000||
B|ZYBT|20251229|15:15:17|E|20|1.295000||
B|COMP|20251229|15:15:18|S|80|10.775000||
B|QYLD|20251229|15:15:18|S|100|17.746100||
B|RGTI|20251229|15:15:18|S|295|22.635000||
B|UAA|20251229|15:15:18|S|500|4.765000||
B|BMNR|20251229|15:15:19|S|29|28.527100||
B|RGTI|20251229|15:15:19|S|100|22.640000||
B|WMT|20251229|15:15:19|S|500|112.566100||
B|RGTI|20251229|15:15:20|S|200|22.645000||
B|TMC|20251229|15:15:20|S|100|6.415000||
B|VPU|20251229|15:15:20|S|54|186.585600||
B|MSTR|20251229|15:15:21|S|55|156.800000||
B|QQQI|20251229|15:15:21|S|10|54.375000||
B|SOPA|20251229|15:15:21|S|150|2.930000||
B|IONQ|20251229|15:15:22|S|100|45.460000||
B|ZS|20251229|15:15:22|S|4|228.498600||
B|IUSB|20251229|15:15:23|S|67|46.666100||
B|SBTU|20251229|15:15:23|S|300|7.750000||
B|SCHD|20251229|15:15:23|S|100|27.640000||
B|SLV|20251229|15:15:23|S|15|66.121000||
B|SNDK|20251229|15:15:24|S|3|246.370000||
B|SPY|20251229|15:15:24|S|560|688.435000||
B|WULF|20251229|15:15:24|S|2000|11.530000||
B|JNJ|20251229|15:15:25|S|2|208.395000||
B|SPY|20251229|15:15:25|S|11|688.425000||
B|QXO|20251229|15:15:26|S|10|21.235000||
B|UAA|20251229|15:15:27|S|100|4.765000||
B|ZTS|20251229|15:15:27|S|100|126.300000||
B|BNAI|20251229|15:15:28|E|100|2.547500||
B|CLF|20251229|15:15:28|S|6000|13.523900||
B|LULU|20251229|15:15:28|S|18|212.845600||
B|UAVS|20251229|15:15:28|S|100|0.865300||
B|AAL|20251229|15:15:29|S|90|15.179300||
B|VELO|20251229|15:15:29|S|9|14.640000||
B|ZS|20251229|15:15:29|S|6|228.503000||
B|CFR|20251229|15:15:30|S|10|128.800000||
B|HYMC|20251229|15:15:30|S|1000|23.240000||
B|NVDA|20251229|15:15:30|S|14|187.735500||
B|VOO|20251229|15:15:30|S|1|633.105500||
B|QBTX|20251229|15:15:31|S|68|34.390000||
B|GEV|20251229|15:15:32|S|14|664.320000||
B|SLV|20251229|15:15:32|S|100|66.085000||
B|TSLA|20251229|15:15:33|S|25|462.980500||
B|WPM|20251229|15:15:33|S|100|118.010000||
B|EWZ|20251229|15:15:34|S|50|31.485000||
B|VICI|20251229|15:15:34|S|2|28.255000||
B|AHCO|20251229|15:15:35|S|2|10.176900||
B|NVDA|20251229|15:15:35|S|100|187.765000||
B|NVDA|20251229|15:15:35|S|140|187.758200||
B|MAA|20251229|15:15:36|S|3|138.960000||
B|SNDK|20251229|15:15:36|S|15|246.400000||
B|ZS|20251229|15:15:36|S|9|228.506000||
B|ABT|20251229|15:15:37|S|100|124.850000||
B|NVDA|20251229|15:15:37|S|10|187.746100||
B|SNAP|20251229|15:15:37|S|2200|7.913900||
B|Z|20251229|15:15:37|S|8|69.688200||
B|QBTS|20251229|15:15:39|S|231|26.645000||
B|RGTI|20251229|15:15:39|S|1100|22.655000||
B|RKLB|20251229|15:15:39|S|180|70.388300||
B|DKNG|20251229|15:15:40|S|15|34.544500||
B|RGTI|20251229|15:15:40|S|18|22.670000||
B|CORZ|20251229|15:15:41|S|50|14.935000||
B|GWH|20251229|15:15:41|S|100|1.775000||
B|MSTU|20251229|15:15:41|S|100|8.930000||
B|NKLR|20251229|15:15:41|S|100|4.150000||
B|RDTE|20251229|15:15:41|S|39|30.816100||
B|BABA|20251229|15:15:43|S|100|148.080000||
B|UAA|20251229|15:15:43|S|100|4.765000||
B|Z|20251229|15:15:43|S|61|69.740000||
B|ZGN|20251229|15:15:43|S|1500|10.385000||
B|ALLY|20251229|15:15:44|S|80|45.855000||
B|KGC|20251229|15:15:44|S|20|28.244500||
B|BTQ|20251229|15:15:45|S|100|5.360000||
B|QBTS|20251229|15:15:45|S|12|26.650000||
B|TSLA|20251229|15:15:45|S|50|463.039500||
B|MRNA|20251229|15:15:46|S|10|31.110000||
B|LIN|20251229|15:15:47|S|7|426.450000||
B|OTTR|20251229|15:15:47|S|35|82.740000||
B|SOXL|20251229|15:15:47|S|100|43.680000||
B|TXN|20251229|15:15:47|S|60|175.780000||
B|ZTS|20251229|15:15:47|S|6|126.305800||
B|AMD|20251229|15:15:48|S|50|215.748300||
B|QQQ|20251229|15:15:48|S|1327|621.445000||
B|UAVS|20251229|15:15:48|S|100|0.865300||
B|Z|20251229|15:15:48|S|8|69.593400||
B|DGII|20251229|15:15:49|S|100|44.145000||
B|ACET|20251229|15:15:50|S|200|0.503700||
B|CLX|20251229|15:15:50|S|57|99.305000||
B|GOOGL|20251229|15:15:50|S|15|313.970000||
B|IWN|20251229|15:15:50|S|100|183.890000||
B|NVDA|20251229|15:15:50|S|10|187.790000||
B|ROKU|20251229|15:15:50|S|375|111.490000||
B|SLGB|20251229|15:15:50|S|118|1.321300||
B|TFC|20251229|15:15:50|S|100|50.115000||
B|ZETA|20251229|15:15:50|S|200|20.500000||
B|MPWR|20251229|15:15:51|S|20|932.865000||
B|NVDL|20251229|15:15:51|S|10|89.320000||
B|Z|20251229|15:15:51|S|10|69.593400||
B|AVGO|20251229|15:15:52|S|25|350.210000||
B|RIVN|20251229|15:15:52|S|133|20.915000||
B|CRNX|20251229|15:15:53|S|100|47.640000||
B|TSLA|20251229|15:15:53|S|80|463.190000||
B|AGQ|20251229|15:15:54|S|193|167.110000||
B|MRNA|20251229|15:15:55|S|66|31.105000||
B|URA|20251229|15:15:55|S|50|45.791000||
B|AAOI|20251229|15:15:56|S|1|36.760000||
B|BCS|20251229|15:15:56|S|800|25.500000||
B|EOSE|20251229|15:15:56|S|8|11.550000||
B|HOOD|20251229|15:15:56|S|10|117.683000||
B|UAL|20251229|15:15:56|S|8|111.740000||
B|ZS|20251229|15:15:56|S|13|228.548200||
B|BMNU|20251229|15:15:57|S|150|5.269900||
B|SOXS|20251229|15:15:57|S|20|3.025000||
B|NBIS|20251229|15:15:58|S|80|86.790000||
B|UPS|20251229|15:15:58|S|50|99.470000||
B|VOO|20251229|15:15:58|S|2|633.200000||
B|ZM|20251229|15:15:58|S|6|86.485000||
B|SPY|20251229|15:15:59|S|4|688.559900||
B|ARM|20251229|15:16:00|S|1|110.710000||
B|HUT|20251229|15:16:00|S|717|49.310000||
B|MSFT|20251229|15:16:00|S|30|487.308500||
B|RILYL|20251229|15:16:00|S|100|4.930000||
B|JTEK|20251229|15:16:01|S|312|91.372600||
B|RKLB|20251229|15:16:01|S|700|70.390000||
B|ZTS|20251229|15:16:01|S|23|126.311400||
B|AG|20251229|15:16:02|S|106|16.870000||
B|AG|20251229|15:16:02|S|200|16.865000||
B|SGOV|20251229|15:16:02|S|69|100.360000||
B|SOPA|20251229|15:16:02|S|100|2.990000||
B|TSLA|20251229|15:16:03|S|400|463.090000||
B|CRCL|20251229|15:16:04|S|120|81.175000||
B|VITL|20251229|15:16:04|S|1|32.530000||
B|HYG|20251229|15:16:05|S|199|80.660000||
B|HYG|20251229|15:16:05|S|810|80.655000||
B|PPLT|20251229|15:16:05|S|1|193.250000||
B|XLY|20251229|15:16:05|S|12|121.029300||
B|ACET|20251229|15:16:06|S|200|0.506300||
B|AMDL|20251229|15:16:06|S|1|15.789300||
B|BRK/B|20251229|15:16:06|S|5|501.286000||
B|BMNU|20251229|15:16:07|S|50|5.279900||
B|NVDA|20251229|15:16:07|S|3|187.844500||
B|PINS|20251229|15:16:07|S|113|25.960000||
B|SLV|20251229|15:16:07|S|50|65.995000||
B|IREN|20251229|15:16:08|S|120|39.750000||
B|COST|20251229|15:16:09|S|4|866.819000||
B|ETHA|20251229|15:16:09|S|500|22.190000||
B|TFC|20251229|15:16:09|S|18|50.115000||
B|ZTO|20251229|15:16:09|S|100|21.095000||
B|ARM|20251229|15:16:10|S|132|110.840000||
B|ARM|20251229|15:16:10|S|1500|110.840000||
B|HL|20251229|15:16:10|S|100|19.445000||
B|PL|20251229|15:16:10|S|130|20.070000||
B|PL|20251229|15:16:10|S|200|20.075000||
B|QQQ|20251229|15:16:10|S|40|621.435000||
B|AKAM|20251229|15:16:11|S|99|88.360000||
B|AMD|20251229|15:16:11|S|75|215.798500||
B|ASTS|20251229|15:16:11|S|50|73.425000||
B|VELO|20251229|15:16:11|S|1|14.440000||
B|BMNR|20251229|15:16:12|S|200|28.640000||
B|BMNR|20251229|15:16:12|S|200|28.640000||
B|BMNR|20251229|15:16:12|S|800|28.630000||
B|BNGO|20251229|15:16:12|S|100|1.510000||
B|CCL|20251229|15:16:12|S|80|30.399300||
B|NOK|20251229|15:16:12|S|25|6.590000||
B|TE|20251229|15:16:12|S|150|6.267100||
B|BMNR|20251229|15:16:13|S|100|28.630000||
B|BTG|20251229|15:16:13|S|2200|4.555000||
B|IVV|20251229|15:16:13|S|26|691.558700||
B|MU|20251229|15:16:13|S|50|293.290000||
B|SCHH|20251229|15:16:13|S|900|20.976300||
B|TOL|20251229|15:16:13|S|15|137.880000||
B|VWO|20251229|15:16:13|S|1200|53.605000||
B|BDJ|20251229|15:16:14|S|100|9.280000||
B|DHR|20251229|15:16:14|S|3|231.020000||
B|HYG|20251229|15:16:14|S|801|80.660000||
B|MU|20251229|15:16:14|S|10|293.290000||
B|SSO|20251229|15:16:14|S|400|59.081600||
B|WULF|20251229|15:16:14|S|900|11.560000||
B|ZTS|20251229|15:16:14|S|100|126.302100||
B|IBP|20251229|15:16:15|S|40|266.010000||
B|CHWY|20251229|15:16:16|S|15|33.210000||
B|TMC|20251229|15:16:16|S|100|6.450000||
B|IONQ|20251229|15:16:17|S|100|45.670000||
B|ZS|20251229|15:16:17|S|40|228.511700||
B|ZTS|20251229|15:16:17|S|4|126.302400||
B|TFC|20251229|15:16:18|S|20|50.120000||
B|ASTS|20251229|15:16:19|S|50|73.560000||
B|BMNU|20251229|15:16:19|S|20|5.299800||
B|MA|20251229|15:16:19|S|9|578.610000||
B|SNDK|20251229|15:16:19|S|10|246.225000||
B|SNDK|20251229|15:16:19|S|10|246.230000||
B|ALAB|20251229|15:16:20|S|8|169.250000||
B|CAT|20251229|15:16:20|S|5|579.650000||
B|ZSL|20251229|15:16:21|S|700|5.375000||
B|ASX|20251229|15:16:22|S|50|16.035000||
B|PYPL|20251229|15:16:22|S|70|59.567300||
B|SPHQ|20251229|15:16:22|S|107|76.089700||
B|Z|20251229|15:16:22|S|19|69.599300||
B|LRCX|20251229|15:16:23|S|13|175.790000||
B|MU|20251229|15:16:23|S|100|293.290000||
B|ZTS|20251229|15:16:23|S|3|126.314100||
B|MLTX|20251229|15:16:24|S|5|13.840000||
B|QQQI|20251229|15:16:24|S|45|54.380000||
B|VNO|20251229|15:16:24|S|19|33.604700||
B|AGQ|20251229|15:16:25|S|200|167.100000||
B|FSLR|20251229|15:16:25|S|100|270.240000||
B|RDDT|20251229|15:16:25|S|90|235.051100||
B|CCK|20251229|15:16:26|S|800|103.780000||
B|GOOG|20251229|15:16:26|S|20|314.860000||
B|JEPQ|20251229|15:16:26|S|7|59.185000||
B|ACET|20251229|15:16:27|S|200|0.507800||
B|IONQ|20251229|15:16:27|S|200|45.662300||
B|JETS|20251229|15:16:27|S|100|28.065000||
B|RGTI|20251229|15:16:27|S|100|22.685000||
B|SMR|20251229|15:16:27|S|50|14.415000||
B|NIO|20251229|15:16:28|S|2474|5.330000||
B|SIL|20251229|15:16:28|S|5|85.705000||
B|GOOGL|20251229|15:16:30|S|34|313.888700||
B|RKLX|20251229|15:16:30|S|144|46.800000||
B|AEM|20251229|15:16:31|S|15|172.060000||
B|CRCL|20251229|15:16:31|S|800|81.318800||
B|KPLTW|20251229|15:16:31|E|900|0.003100||
B|KSPI|20251229|15:16:31|S|100|79.390000||
B|USBC|20251229|15:16:31|S|100|0.669000||
B|MAA|20251229|15:16:32|S|50|138.870000||
B|O|20251229|15:16:33|S|10|56.789300||
B|CNC|20251229|15:16:34|S|49|40.775000||
B|NVDL|20251229|15:16:34|S|406|89.380000||
B|AMD|20251229|15:16:35|S|100|215.669200||
B|NEE|20251229|15:16:35|S|10|80.750000||
B|PLSE|20251229|15:16:35|S|20|14.180000||
B|GFL|20251229|15:16:36|S|16|43.670000||
B|NUAI|20251229|15:16:36|S|1000|2.905000||
B|TSLA|20251229|15:16:36|S|400|463.165000||
B|MRK|20251229|15:16:37|S|100|106.970000||
B|ARM|20251229|15:16:38|S|45|110.810000||
B|SGU|20251229|15:16:39|S|10|11.800000||
B|SLV|20251229|15:16:39|S|10|66.041000||
B|PNW|20251229|15:16:40|S|130|89.160000||
B|SPY|20251229|15:16:40|S|140|688.505000||
B|ZTS|20251229|15:16:41|S|18|126.304900||
B|GLD|20251229|15:16:42|S|10|399.060900||
B|GLD|20251229|15:16:42|S|10|399.070700||
B|NFGC|20251229|15:16:42|S|174|2.985000||
B|PLTR|20251229|15:16:42|S|357|185.320000||
B|AMC|20251229|15:16:43|S|100|1.635000||
B|BBAI|20251229|15:16:43|S|15|5.689200||
B|BWA|20251229|15:16:43|S|100|45.835000||
B|HIMZ|20251229|15:16:43|S|200|6.567500||
B|INDO|20251229|15:16:43|S|400|3.150000||
B|RILYL|20251229|15:16:43|S|100|4.930000||
B|SABR|20251229|15:16:43|S|100|1.365000||
B|UGL|20251229|15:16:43|S|3|56.355000||
B|MU|20251229|15:16:44|S|50|293.211500||
B|ONDS|20251229|15:16:44|S|1000|8.490000||
B|COF|20251229|15:16:45|S|100|246.195400||
B|NRDS|20251229|15:16:45|S|101|13.870000||
B|RDW|20251229|15:16:45|S|150|7.035000||
B|BABA|20251229|15:16:46|S|100|148.110000||
B|NBIS|20251229|15:16:46|S|23|86.870000||
B|TSLA|20251229|15:16:46|S|25|463.078500||
B|WULF|20251229|15:16:46|S|1700|11.555000||
B|AME|20251229|15:16:47|S|6|208.578500||
B|EIDO|20251229|15:16:48|S|10|18.669300||
B|QBTS|20251229|15:16:48|S|50|26.691000||
B|TSE|20251229|15:16:48|S|100|0.538900||
B|AMD|20251229|15:16:49|S|92|215.688800||
B|MELI|20251229|15:16:49|S|10|2019.230000||
B|DG|20251229|15:16:50|S|10|137.585000||
B|HYMC|20251229|15:16:50|S|100|23.530000||
B|OPEN|20251229|15:16:50|S|226|5.892500||
B|TSLA|20251229|15:16:50|S|8|463.071700||
B|TSLA|20251229|15:16:50|S|400|463.110000||
B|BTG|20251229|15:16:51|S|50|4.555000||
B|DOV|20251229|15:16:51|S|33|199.135000||
B|WCC|20251229|15:16:51|S|1|251.840500||
B|MSTR|20251229|15:16:52|S|200|157.100800||
B|V|20251229|15:16:52|S|40|354.980000||
B|GLD|20251229|15:16:53|S|1|399.100700||
B|MEI|20251229|15:16:53|S|100|6.800000||
B|SE|20251229|15:16:53|S|64|130.868600||
B|ZTS|20251229|15:16:53|S|100|126.320000||
B|AMAT|20251229|15:16:54|S|10|262.632000||
B|KRC|20251229|15:16:54|S|300|37.960000||
B|RIVN|20251229|15:16:54|S|110|20.925000||
B|RKT|20251229|15:16:54|S|200|19.445000||
B|SQQQ|20251229|15:16:54|S|1000|66.146100||
B|INVH|20251229|15:16:55|S|1|27.664500||
B|NVDA|20251229|15:16:55|S|100|187.845000||
B|CRD/A|20251229|15:16:56|S|20|11.500000||
B|AMD|20251229|15:16:57|S|25|215.720000||
B|FIVN|20251229|15:16:57|S|20|19.984500||
B|IAGG|20251229|15:16:57|S|4|50.119900||
B|NEM|20251229|15:16:57|S|100|99.990000||
B|NWL|20251229|15:16:58|S|33|3.770000||
B|AVAV|20251229|15:16:59|S|10|249.410000||
B|ACET|20251229|15:17:00|S|200|0.507100||
B|MSTR|20251229|15:17:00|S|19|157.190000||
B|SSO|20251229|15:17:00|S|80|59.075000||
B|CRCL|20251229|15:17:01|S|200|81.268800||
B|DAVE|20251229|15:17:01|S|50|229.540000||
B|DAVE|20251229|15:17:01|S|100|229.580000||
B|NUE|20251229|15:17:02|S|2|165.480000||
B|RSP|20251229|15:17:02|S|8|193.685000||
B|RDW|20251229|15:17:03|S|100|7.035000||
B|SNES|20251229|15:17:03|S|100|2.270000||
B|VNQ|20251229|15:17:03|S|100|88.965000||
B|QQQ|20251229|15:17:04|S|100|621.365000||
B|AAL|20251229|15:17:05|S|25|15.180000||
B|SKYE|20251229|15:17:06|S|100|0.779300||
B|SBET|20251229|15:17:07|S|789|8.959500||
B|SBET|20251229|15:17:07|S|1200|8.955000||
B|PG|20251229|15:17:08|S|100|144.930000||
B|FTEL|20251229|15:17:09|S|30|0.782900||
B|PHYS|20251229|15:17:09|S|358|33.245000||
B|SOPA|20251229|15:17:09|S|100|3.040000||
B|TFLO|20251229|15:17:09|S|16|50.445000||
B|Z|20251229|15:17:09|S|2|69.755600||
B|EPSN|20251229|15:17:11|S|20|4.770000||
B|IP|20251229|15:17:11|S|2|39.799300||
B|KMI|20251229|15:17:11|S|100|27.445000||
B|PFE|20251229|15:17:11|S|10|25.085000||
B|ZTS|20251229|15:17:11|S|100|126.306000||
B|ETR|20251229|15:17:12|S|10|93.350000||
B|IMRX|20251229|15:17:12|S|61|6.619000||
B|IMRX|20251229|15:17:12|S|100|6.620000||
B|COST|20251229|15:17:13|S|60|866.890000||
B|NINE|20251229|15:17:13|S|100|0.329000||
B|AMC|20251229|15:17:14|S|10|1.630000||
B|KHC|20251229|15:17:14|S|100|24.340000||
B|TVTX|20251229|15:17:14|S|52|38.830000||
B|IRWD|20251229|15:17:15|S|96|3.179600||
B|ITB|20251229|15:17:15|S|13|97.482000||
B|SPYI|20251229|15:17:16|S|70|52.905000||
B|UVXY|20251229|15:17:16|S|20|35.790000||
B|ABBV|20251229|15:17:18|S|4|230.875000||
B|CIB|20251229|15:17:18|S|2|64.970000||
B|CRM|20251229|15:17:19|S|30|266.907900||
B|SIDU|20251229|15:17:19|S|10|2.555000||
B|ASST|20251229|15:17:20|S|200|0.773500||
B|SOPA|20251229|15:17:20|S|91|3.050000||
B|LUNR|20251229|15:17:21|S|150|15.479100||
B|BITO|20251229|15:17:22|S|6|12.169800||
B|Z|20251229|15:17:22|S|30|69.618000||
B|TSLA|20251229|15:17:23|S|41|463.198800||
B|UA|20251229|15:17:23|S|300|4.540000||
B|Z|20251229|15:17:23|S|100|69.770000||
B|Z|20251229|15:17:23|S|100|69.770000||
B|CLX|20251229|15:17:25|S|100|99.320000||
B|L|20251229|15:17:26|S|20|106.190000||
B|RZLV|20251229|15:17:26|S|70|2.695000||
B|STX|20251229|15:17:26|S|50|283.545000||
B|ZS|20251229|15:17:26|S|40|228.518400||
B|AG|20251229|15:17:27|S|20|16.859300||
B|MGM|20251229|15:17:27|S|100|37.135000||
B|TOPS|20251229|15:17:27|S|1|4.710000||
B|ZS|20251229|15:17:27|S|3|228.540800||
B|CGGO|20251229|15:17:28|S|724|34.855500||
B|CRCL|20251229|15:17:28|S|200|81.238600||
B|MSTR|20251229|15:17:28|S|100|157.240000||
B|AAPL|20251229|15:17:29|S|100|273.855000||
B|MSFT|20251229|15:17:29|S|16|487.178800||
B|ABBV|20251229|15:17:30|S|1|230.875000||
B|BBAI|20251229|15:17:30|S|2|5.687200||
B|MU|20251229|15:17:30|S|508|293.347000||
B|RZLV|20251229|15:17:30|S|2000|2.695000||
B|HYMC|20251229|15:17:31|S|200|23.510000||
B|UAA|20251229|15:17:32|S|500|4.765000||
B|ZS|20251229|15:17:32|S|14|228.519100||
B|TSLZ|20251229|15:17:33|S|4600|11.209200||
B|UNFI|20251229|15:17:33|S|59|33.660000||
B|ZM|20251229|15:17:33|S|70|86.445000||
B|INTC|20251229|15:17:34|S|100|36.607300||
B|PLSE|20251229|15:17:35|S|20|14.180000||
B|TSLA|20251229|15:17:35|S|100|463.020000||
B|ELA|20251229|15:17:36|S|22|12.830000||
B|IONQ|20251229|15:17:36|S|400|45.725000||
B|SBSW|20251229|15:17:36|S|100|14.345000||
B|UVIX|20251229|15:17:36|S|5|5.689900||
B|Z|20251229|15:17:36|S|11|69.624200||
B|ASX|20251229|15:17:37|S|50|16.035000||
B|RGTI|20251229|15:17:37|S|60|22.699500||
B|TZA|20251229|15:17:37|S|1000|7.160700||
B|VZ|20251229|15:17:37|S|247|40.536100||
B|ZETA|20251229|15:17:37|S|36|20.525900||
B|BNED|20251229|15:17:38|S|20|9.680000||
B|CBRL|20251229|15:17:38|S|18|25.388800||
B|CRWD|20251229|15:17:38|S|25|477.630000||
B|HAFN|20251229|15:17:38|S|100|5.355000||
B|IBB|20251229|15:17:38|S|50|170.642500||
B|IBB|20251229|15:17:38|S|50|170.642500||
B|IBB|20251229|15:17:38|S|50|170.650000||
B|IBB|20251229|15:17:38|S|100|170.645000||
B|VT|20251229|15:17:40|S|40|142.109300||
B|ANAB|20251229|15:17:41|S|70|51.330000||
B|CBRE|20251229|15:17:41|S|34|164.330000||
B|CTNM|20251229|15:17:41|S|4|12.230000||
B|SSO|20251229|15:17:41|S|276|59.060900||
B|KREF|20251229|15:17:42|S|600|8.500000||
B|PSTV|20251229|15:17:42|S|100|0.553500||
B|WULF|20251229|15:17:42|S|20|11.555000||
B|AEO|20251229|15:17:43|S|100|26.865000||
B|CRDO|20251229|15:17:43|S|46|144.590000||
B|FAST|20251229|15:17:44|S|18|41.362500||
B|ZTS|20251229|15:17:44|S|10|126.307000||
B|AMZN|20251229|15:17:45|S|50|232.299300||
B|BWIN|20251229|15:17:45|S|60|25.890000||
B|PLTR|20251229|15:17:45|S|3|185.348600||
B|EWJ|20251229|15:17:46|S|4|81.125000||
B|Z|20251229|15:17:46|S|100|69.627700||
B|ZTS|20251229|15:17:46|S|100|126.310000||
B|BMNR|20251229|15:17:47|S|500|28.685000||
B|KYN|20251229|15:17:47|S|100|12.080000||
B|ZTS|20251229|15:17:48|S|100|126.307300||
B|ARQQ|20251229|15:17:49|S|6|22.030000||
B|ARQQ|20251229|15:17:49|S|14|22.030000||
B|BMNR|20251229|15:17:49|S|500|28.685000||
B|HCTI|20251229|15:17:49|E|1|0.966700||
B|SNDK|20251229|15:17:49|S|4|246.320000||
B|BITO|20251229|15:17:50|S|150|12.165000||
B|SOFI|20251229|15:17:51|S|5|26.985000||
B|ZM|20251229|15:17:52|S|9|86.400000||
B|ZM|20251229|15:17:52|S|9|86.400000||
B|ZTS|20251229|15:17:52|S|11|126.328300||
B|AMD|20251229|15:17:53|S|50|215.695000||
B|BITO|20251229|15:17:53|S|30|12.160000||
B|MAA|20251229|15:17:53|S|50|138.860000||
B|SGOV|20251229|15:17:53|S|100|100.355000||
B|SLV|20251229|15:17:53|S|100|66.075000||
B|TSLA|20251229|15:17:53|S|25|462.978600||
B|LLY|20251229|15:17:54|S|1|1084.530000||
B|GRAB|20251229|15:17:55|S|2|5.130000||
B|NVDA|20251229|15:17:56|S|100|187.849300||
B|FISV|20251229|15:17:57|S|100|67.310000||
B|SOFI|20251229|15:17:57|S|155|26.985000||
B|SPYM|20251229|15:17:57|S|2|80.999300||
B|MA|20251229|15:17:58|S|9|578.540000||
B|ONDS|20251229|15:17:58|S|370|8.495000||
B|ZD|20251229|15:17:58|S|20|35.900000||
B|ZTS|20251229|15:17:58|S|100|126.300000||
B|KSS|20251229|15:17:59|S|215|20.909100||
B|U|20251229|15:17:59|S|100|45.270000||
B|APP|20251229|15:18:00|S|100|698.390000||
B|BTG|20251229|15:18:00|S|10|4.550000||
B|NVDA|20251229|15:18:00|S|50|187.868300||
B|HAFN|20251229|15:18:01|S|400|5.355000||
B|IONZ|20251229|15:18:01|S|1|22.030000||
B|PTON|20251229|15:18:01|S|150|6.235000||
B|RDW|20251229|15:18:01|S|900|7.027300||
B|ZTS|20251229|15:18:01|S|100|126.327600||
B|AGNC|20251229|15:18:02|S|300|10.825000||
B|ANET|20251229|15:18:02|S|8|134.610000||
B|BE|20251229|15:18:02|S|100|89.030000||
B|IONQ|20251229|15:18:02|S|1688|45.697200||
B|IWM|20251229|15:18:03|S|100|250.145000||
B|LMND|20251229|15:18:03|S|20|71.935000||
B|PK|20251229|15:18:03|S|900|10.845000||
B|RDDT|20251229|15:18:03|S|100|234.850000||
B|SOXL|20251229|15:18:03|S|131|43.685000||
B|UAA|20251229|15:18:03|S|100|4.765000||
B|VIS|20251229|15:18:03|S|161|302.840000||
B|FLG|20251229|15:18:04|S|100|12.765000||
B|BITO|20251229|15:18:05|S|533|12.155000||
B|MRK|20251229|15:18:06|S|100|106.975000||
B|MUU|20251229|15:18:06|S|20|106.543900||
B|Z|20251229|15:18:06|S|40|69.631600||
B|ZTS|20251229|15:18:06|S|9|126.322400||
B|AVGO|20251229|15:18:07|S|14|350.190000||
B|BMNU|20251229|15:18:07|E|28|5.307500||
B|CRWD|20251229|15:18:07|S|45|477.675000||
B|EH|20251229|15:18:07|S|100|12.794600||
B|AMD|20251229|15:18:08|S|4|215.735700||
B|MU|20251229|15:18:08|S|1|293.380000||
B|Z|20251229|15:18:08|S|20|69.631700||
B|LYFT|20251229|15:18:09|S|16|19.215000||
B|MSTR|20251229|15:18:11|S|100|157.040000||
B|AR|20251229|15:18:14|S|6|34.556100||
B|SBLK|20251229|15:18:14|S|60|19.659300||
B|SGOV|20251229|15:18:14|S|2|100.355000||
B|UAVS|20251229|15:18:14|S|200|0.865600||
B|ZTS|20251229|15:18:14|S|100|126.300000||
B|AMZN|20251229|15:18:15|S|60|232.309000||
B|PATH|20251229|15:18:15|S|25|16.955000||
B|VEEV|20251229|15:18:15|S|10|224.939500||
B|VZLA|20251229|15:18:15|S|100|5.565000||
B|ONDS|20251229|15:18:16|S|239|8.485000||
B|ZTS|20251229|15:18:16|S|100|126.307900||
B|HOOY|20251229|15:18:17|S|1|49.080000||
B|TSLA|20251229|15:18:17|S|50|462.905000||
B|TSLA|20251229|15:18:17|S|50|462.905000||
B|ASRT|20251229|15:18:18|S|20|9.610000||
B|GGLL|20251229|15:18:18|S|10|97.470000||
B|KSTR|20251229|15:18:18|S|100|18.650000||
B|META|20251229|15:18:18|S|13|659.570000||
B|UAA|20251229|15:18:18|S|100|4.765000||
B|VTWO|20251229|15:18:18|S|2|101.090000||
B|ZTS|20251229|15:18:18|S|100|126.280000||
B|GEMI|20251229|15:18:19|S|100|10.330000||
B|LYRA|20251229|15:18:19|S|100|3.360000||
B|QPUX|20251229|15:18:19|S|59|16.775000||
B|HYMC|20251229|15:18:20|S|100|23.660000||
B|VTI|20251229|15:18:20|S|3|338.749100||
B|AVPT|20251229|15:18:22|S|100|14.015000||
B|BLTE|20251229|15:18:22|S|40|167.400000||
B|MSTR|20251229|15:18:22|S|25|157.000000||
B|AVGO|20251229|15:18:23|S|5|350.130000||
B|BITO|20251229|15:18:23|S|1|12.149900||
B|RGTZ|20251229|15:18:23|S|100|20.990000||
B|TQQQ|20251229|15:18:23|S|120|54.625000||
B|NINE|20251229|15:18:24|S|100|0.328500||
B|PEP|20251229|15:18:24|S|200|144.430000||
B|QBTS|20251229|15:18:24|S|20|26.661000||
B|LYRA|20251229|15:18:25|S|100|3.400000||
B|PIII|20251229|15:18:25|S|20|3.530000||
B|ANET|20251229|15:18:26|S|5|134.645000||
B|GDC|20251229|15:18:26|S|50|4.580000||
B|HOOD|20251229|15:18:26|S|2|117.290000||
B|LOMA|20251229|15:18:26|S|93|12.845000||
B|DIV|20251229|15:18:27|S|5|17.495000||
B|IAU|20251229|15:18:28|S|9|81.765000||
B|RDW|20251229|15:18:28|S|900|7.015000||
B|RGTI|20251229|15:18:28|S|250|22.710000||
B|SPY|20251229|15:18:28|S|18|688.475000||
B|VOX|20251229|15:18:28|S|5|194.035000||
B|BLTE|20251229|15:18:29|S|20|167.340000||
B|MSTZ|20251229|15:18:30|S|6|16.112000||
B|SBSW|20251229|15:18:30|S|207|14.345000||
B|TOST|20251229|15:18:30|S|2|36.575000||
B|ZS|20251229|15:18:30|S|80|228.550000||
B|BMNR|20251229|15:18:31|S|100|28.665000||
B|MAPS|20251229|15:18:31|S|100|0.839100||
B|SDOW|20251229|15:18:32|S|2|30.995000||
B|SOPA|20251229|15:18:32|S|4000|3.022500||
B|TQQQ|20251229|15:18:32|S|4|54.625000||
B|INSG|20251229|15:18:33|S|10|10.585000||
B|MU|20251229|15:18:34|S|5|293.310000||
B|BNAI|20251229|15:18:35|S|400|2.580000||
B|CTNM|20251229|15:18:35|S|2|12.230000||
B|ATR|20251229|15:18:36|S|6|123.350000||
B|CROX|20251229|15:18:36|S|100|85.480000||
B|CROX|20251229|15:18:36|S|200|85.460000||
B|GME|20251229|15:18:36|S|50|20.585000||
B|SPY|20251229|15:18:36|S|55|688.480000||
B|VZ|20251229|15:18:36|S|1|40.540000||
B|EU|20251229|15:18:37|S|50|2.435000||
B|HYMC|20251229|15:18:37|S|1000|23.610000||
B|IAU|20251229|15:18:37|S|150|81.735000||
B|NB|20251229|15:18:37|S|2|5.387400||
B|NVDA|20251229|15:18:37|S|2|187.960000||
B|ARM|20251229|15:18:38|S|1|110.858300||
B|BE|20251229|15:18:38|S|25|88.930000||
B|CMCSA|20251229|15:18:38|S|46|29.859500||
B|TRMD|20251229|15:18:38|S|100|19.975000||
B|UEC|20251229|15:18:38|S|100|12.245000||
B|CIM|20251229|15:18:39|S|700|12.825000||
B|RGTI|20251229|15:18:40|S|50|22.715000||
B|RGTI|20251229|15:18:40|S|100|22.715000||
B|SNAP|20251229|15:18:40|S|10|7.910000||
B|IONQ|20251229|15:18:41|S|100|45.730000||
B|IWM|20251229|15:18:41|S|200|250.115000||
B|MRK|20251229|15:18:41|S|100|106.950000||
B|MU|20251229|15:18:41|S|30|293.295000||
B|RGTI|20251229|15:18:41|S|50|22.715000||
B|C|20251229|15:18:42|S|100|118.390000||
B|NBTB|20251229|15:18:42|S|5|42.390000||
B|QBTS|20251229|15:18:42|S|20|26.685000||
B|Z|20251229|15:18:42|S|34|69.761000||
B|APP|20251229|15:18:43|S|1|699.140000||
B|MARA|20251229|15:18:43|S|4|9.465000||
B|PAM|20251229|15:18:43|S|13|87.940000||
B|AVBP|20251229|15:18:44|S|20|21.270000||
B|TSLA|20251229|15:18:44|S|50|462.660000||
B|AGQ|20251229|15:18:45|S|32|167.110000||
B|AGQ|20251229|15:18:45|S|32|167.110000||
B|Z|20251229|15:18:45|S|10|69.681500||
B|NOW|20251229|15:18:46|S|5|154.654600||
B|TSLA|20251229|15:18:47|S|500|462.635000||
B|BAC|20251229|15:18:48|S|4|55.407500||
B|F|20251229|15:18:48|S|50|13.290000||
B|MAA|20251229|15:18:48|S|5|138.850000||
B|ORCL|20251229|15:18:48|S|40|195.710000||
B|PLSE|20251229|15:18:48|S|20|14.180000||
B|AGQ|20251229|15:18:49|S|7|167.090000||
B|KSTR|20251229|15:18:49|S|100|18.650000||
B|MU|20251229|15:18:49|S|38|293.270500||
B|SILJ|20251229|15:18:49|S|100|28.055000||
B|ICLN|20251229|15:18:50|S|300|16.535000||
B|KGC|20251229|15:18:50|S|10|28.250000||
B|NVDA|20251229|15:18:50|S|100|187.970700||
B|SCHW|20251229|15:18:50|S|1|101.488000||
B|TSLA|20251229|15:18:50|S|15|462.585000||
B|TSLA|20251229|15:18:50|S|15|462.585000||
B|TSLL|20251229|15:18:50|S|70|20.265000||
B|Z|20251229|15:18:50|S|8|69.681500||
B|CAKE|20251229|15:18:51|S|50|50.710000||
B|CLSK|20251229|15:18:51|S|3|10.855000||
B|STRW|20251229|15:18:51|S|10|13.140000||
B|NEXT|20251229|15:18:52|S|20|5.390000||
B|PAAS|20251229|15:18:52|S|100|52.550000||
B|TEM|20251229|15:18:52|S|67|61.420000||
B|TLT|20251229|15:18:53|S|1|87.975000||
B|NOTE|20251229|15:18:54|S|100|1.490000||
B|TQQQ|20251229|15:18:55|S|2|54.617300||
B|TSLA|20251229|15:18:55|S|10|462.590000||
B|TSLA|20251229|15:18:55|S|80|462.630000||
B|TSLA|20251229|15:18:55|S|400|462.640000||
B|BNAI|20251229|15:18:56|S|100|2.550000||
B|DRD|20251229|15:18:56|S|40|30.670000||
B|NVDA|20251229|15:18:56|S|100|187.989300||
B|HYG|20251229|15:18:57|S|199|80.650000||
B|ZTS|20251229|15:18:57|S|97|126.309100||
B|DV|20251229|15:18:58|S|186|11.625000||
B|HAFN|20251229|15:18:58|S|100|5.380000||
B|ALLT|20251229|15:18:59|S|15|9.550000||
B|LRCX|20251229|15:18:59|S|11|175.840000||
B|MREO|20251229|15:18:59|S|2000|0.279200||
B|MREO|20251229|15:18:59|S|2000|0.279300||
B|NVDA|20251229|15:18:59|S|4|187.984500||
B|PLCE|20251229|15:18:59|S|50|3.987200||
B|RCAT|20251229|15:18:59|S|300|7.955000||
B|COPX|20251229|15:19:00|S|25|72.935000||
B|CSIQ|20251229|15:19:00|S|100|24.540000||
B|MGM|20251229|15:19:00|S|100|37.145000||
B|PDLB|20251229|15:19:00|S|20|16.630000||
B|BBAI|20251229|15:19:01|S|5|5.695000||
B|HYMC|20251229|15:19:01|S|200|23.650000||
B|SEE|20251229|15:19:01|S|100|41.435000||
B|ENPH|20251229|15:19:02|S|200|33.295000||
B|VAC|20251229|15:19:02|S|100|58.040000||
B|SCHA|20251229|15:19:03|S|900|28.925000||
B|SGOV|20251229|15:19:03|S|20|100.360000||
B|SOXL|20251229|15:19:03|S|10|43.725000||
B|CGCV|20251229|15:19:04|S|6|30.734500||
B|OKLO|20251229|15:19:04|S|26|74.475000||
B|BIDU|20251229|15:19:05|S|300|126.250000||
B|NVDA|20251229|15:19:05|S|60|187.970000||
B|VT|20251229|15:19:05|S|73|142.105000||
B|JCI|20251229|15:19:06|S|14|121.924900||
B|STRL|20251229|15:19:06|S|1|312.260000||
B|PASG|20251229|15:19:07|S|100|11.330000||
B|VTI|20251229|15:19:08|S|60|338.745000||
B|ZS|20251229|15:19:08|S|40|228.536900||
B|MRK|20251229|15:19:09|S|100|106.930000||
B|ABNB|20251229|15:19:10|S|5|136.910000||
B|AMZN|20251229|15:19:10|S|60|232.219300||
B|BTG|20251229|15:19:10|S|50|4.550000||
B|UAA|20251229|15:19:10|S|100|4.760000||
B|PALL|20251229|15:19:11|S|48|149.940000||
B|PALL|20251229|15:19:11|S|152|149.933500||
B|EDF|20251229|15:19:12|S|21|4.916100||
B|GRFS|20251229|15:19:12|S|30|9.087200||
B|LRCX|20251229|15:19:12|S|1|175.845000||
B|MORN|20251229|15:19:12|S|4|218.505000||
B|WOLF|20251229|15:19:12|S|17|17.535000||
B|CGNX|20251229|15:19:13|S|96|36.325000||
B|HOOD|20251229|15:19:13|S|900|117.380000||
B|IRS|20251229|15:19:13|S|72|16.610000||
B|NBR|20251229|15:19:13|S|5|53.590000||
B|TSLA|20251229|15:19:13|S|1|462.705000||
B|CGGO|20251229|15:19:14|S|30|34.855000||
B|CLDX|20251229|15:19:14|S|100|25.950000||
B|CRNX|20251229|15:19:14|S|200|47.660000||
B|VTI|20251229|15:19:15|S|3|338.744500||
B|BHP|20251229|15:19:16|S|100|60.555000||
B|FBIN|20251229|15:19:16|S|250|50.860000||
B|KYMR|20251229|15:19:16|S|7|80.060000||
B|NVDA|20251229|15:19:16|S|100|187.939300||
B|SBET|20251229|15:19:16|S|78|8.957300||
B|Z|20251229|15:19:16|S|19|69.686600||
B|SOPA|20251229|15:19:17|S|54|3.080000||
B|MRNA|20251229|15:19:18|S|1|31.195000||
B|SLV|20251229|15:19:18|S|50|66.065000||
B|SNDK|20251229|15:19:18|S|100|246.420000||
B|APLD|20251229|15:19:19|S|238|24.950000||
B|BMBL|20251229|15:19:19|S|1454|3.480000||
B|FAST|20251229|15:19:19|S|214|41.345000||
B|TSLA|20251229|15:19:19|S|50|462.697200||
B|BNAI|20251229|15:19:20|S|100|2.550000||
B|CCL|20251229|15:19:20|S|100|30.435000||
B|AMZN|20251229|15:19:21|S|1|232.219000||
B|JAZZ|20251229|15:19:21|S|10|171.140000||
B|MU|20251229|15:19:21|S|3|293.290000||
B|BNAI|20251229|15:19:22|S|2|2.560000||
B|NEO|20251229|15:19:22|S|9|12.224500||
B|TSE|20251229|15:19:22|S|100|0.539200||
B|UA|20251229|15:19:22|S|500|4.540000||
B|UAA|20251229|15:19:22|S|100|4.760000||
B|GLD|20251229|15:19:23|S|70|399.120000||
B|JPM|20251229|15:19:23|S|5|324.800000||
B|NINE|20251229|15:19:23|S|100|0.328500||
B|RKLB|20251229|15:19:23|S|5|70.480000||
B|SPY|20251229|15:19:23|S|12|688.457100||
B|BPRE|20251229|15:19:24|S|207|15.120000||
B|KURA|20251229|15:19:24|S|20|10.340000||
B|NVDA|20251229|15:19:24|S|50|187.947300||
B|RGTI|20251229|15:19:24|S|1|22.737800||
B|APLD|20251229|15:19:25|S|62|24.960000||
B|GMED|20251229|15:19:25|S|1|88.368500||
B|OMH|20251229|15:19:25|S|200|0.799800||
B|ABT|20251229|15:19:26|S|100|124.775000||
B|GS|20251229|15:19:26|S|30|897.320000||
B|MO|20251229|15:19:26|S|3|57.759300||
B|SKYE|20251229|15:19:27|S|100|0.779400||
B|VT|20251229|15:19:27|S|100|142.109300||
B|Z|20251229|15:19:27|S|10|69.686800||
B|CROX|20251229|15:19:28|S|50|85.480000||
B|ABTC|20251229|15:19:29|S|200|1.815000||
B|NAK|20251229|15:19:29|S|3|2.026100||
B|UA|20251229|15:19:29|S|500|4.540000||
B|Z|20251229|15:19:30|S|100|69.686800||
B|PALL|20251229|15:19:31|S|60|150.070000||
B|ZM|20251229|15:19:31|S|100|86.430000||
B|IWM|20251229|15:19:32|S|100|250.155000||
B|MOS|20251229|15:19:32|S|500|24.105000||
B|RGTX|20251229|15:19:32|S|86|12.915000||
B|ZTS|20251229|15:19:32|S|8|126.310000||
B|HL|20251229|15:19:33|S|100|19.460000||
B|META|20251229|15:19:33|S|3|659.490000||
B|META|20251229|15:19:33|S|4|659.490000||
B|ZM|20251229|15:19:33|S|100|86.460000||
B|BIL|20251229|15:19:34|S|50|91.365000||
B|IONQ|20251229|15:19:34|S|100|45.800000||
B|ZS|20251229|15:19:34|S|80|228.560000||
B|ZS|20251229|15:19:34|S|240|228.590000||
B|FN|20251229|15:19:35|S|10|472.120000||
B|HSBC|20251229|15:19:35|S|8|79.047300||
B|INTC|20251229|15:19:35|S|3|36.615000||
B|AMZN|20251229|15:19:36|S|30|232.209300||
B|CENX|20251229|15:19:36|S|100|38.970000||
B|GOF|20251229|15:19:36|S|100|12.635000||
B|BITF|20251229|15:19:37|S|5000|2.513100||
B|IJH|20251229|15:19:37|S|9|66.983500||
B|IONQ|20251229|15:19:37|S|100|45.760000||
B|LPTH|20251229|15:19:37|S|25|10.419100||
B|KMB|20251229|15:19:38|S|100|101.520000||
B|TSLA|20251229|15:19:38|S|40|462.591400||
B|IREN|20251229|15:19:39|S|22|39.820000||
B|APP|20251229|15:19:40|S|2|698.762500||
B|PPLT|20251229|15:19:40|S|99|193.390000||
B|SLV|20251229|15:19:40|S|450|66.185000||
B|IREN|20251229|15:19:41|S|100|39.820000||
B|LTBR|20251229|15:19:41|S|20|13.160000||
B|NOW|20251229|15:19:42|S|10|154.679100||
B|TQQQ|20251229|15:19:42|S|52|54.615000||
B|TQQQ|20251229|15:19:42|S|116|54.615000||
B|ATER|20251229|15:19:43|S|81|0.667100||
B|KSTR|20251229|15:19:43|S|100|18.650000||
B|NUGT|20251229|15:19:43|S|9|185.945500||
B|SOFI|20251229|15:19:43|S|1|26.985000||
B|TQQQ|20251229|15:19:43|S|600|54.615000||
B|AAAU|20251229|15:19:44|S|23|42.855000||
B|MAA|20251229|15:19:44|S|20|138.890000||
B|OII|20251229|15:19:44|S|50|24.232300||
B|TSM|20251229|15:19:44|S|80|300.240000||
B|Z|20251229|15:19:44|S|14|69.688500||
B|AIRJ|20251229|15:19:45|S|100|4.400000||
B|CELH|20251229|15:19:45|S|100|46.715000||
B|MRUS|20251229|15:19:46|S|300|92.000000||
B|NIO|20251229|15:19:46|S|967|5.325000||
B|NVDA|20251229|15:19:46|S|19|187.939300||
B|NVDA|20251229|15:19:47|S|20|187.939300||
B|SBSW|20251229|15:19:47|S|25|14.345000||
B|MARA|20251229|15:19:48|S|1|9.475000||
B|MDB|20251229|15:19:48|S|13|425.120000||
B|PINS|20251229|15:19:48|S|236|25.970000||
B|RIVN|20251229|15:19:48|S|135|20.900000||
B|ITT|20251229|15:19:49|S|1|178.269100||
B|MRCY|20251229|15:19:49|S|10|74.840000||
B|CDNS|20251229|15:19:50|S|1|318.315000||
B|CRWV|20251229|15:19:50|S|1000|75.838500||
B|RGTI|20251229|15:19:50|S|50|22.749500||
B|TRMD|20251229|15:19:50|S|100|19.995000||
B|ZTS|20251229|15:19:50|S|4|126.314700||
B|SLG|20251229|15:19:51|S|24|46.735000||
B|SOPA|20251229|15:19:51|S|200|3.100000||
B|TSEM|20251229|15:19:51|S|4|121.400000||
B|VOO|20251229|15:19:51|S|1|633.115900||
B|ZS|20251229|15:19:51|S|40|228.561200||
B|UAA|20251229|15:19:52|S|100|4.760000||
B|UAA|20251229|15:19:52|S|300|4.765000||
B|NVDA|20251229|15:19:53|S|100|187.939300||
B|Z|20251229|15:19:53|S|2|69.805000||
B|TWLO|20251229|15:19:54|S|424|141.410000||
B|BTG|20251229|15:19:55|S|189|4.555000||
B|MWA|20251229|15:19:55|S|21|24.635000||
B|VALE|20251229|15:19:55|S|200|12.905000||
B|VTRS|20251229|15:19:55|S|84|12.440800||
B|CANF|20251229|15:19:56|E|1|0.171600||
B|GSK|20251229|15:19:56|S|50|49.152900||
B|GSK|20251229|15:19:56|S|100|49.150000||
B|LAUR|20251229|15:19:56|S|20|33.995000||
B|MKC|20251229|15:19:56|S|200|68.930000||
B|UAA|20251229|15:19:56|S|500|4.765000||
B|EQX|20251229|15:19:57|S|100|14.075000||
B|HP|20251229|15:19:57|S|100|28.550000||
B|JLS|20251229|15:19:57|S|100|18.130000||
B|PLSE|20251229|15:19:57|S|20|14.180000||
B|SM|20251229|15:19:57|S|50|18.785000||
B|UA|20251229|15:19:57|S|500|4.540000||
B|VTI|20251229|15:19:57|S|1|338.744500||
B|BRK/B|20251229|15:19:58|S|24|501.245000||
B|EONR|20251229|15:19:58|S|100|0.379900||
B|RARE|20251229|15:19:58|S|50|19.590000||
B|ACET|20251229|15:19:59|S|100|0.498800||
B|AMD|20251229|15:19:59|S|40|215.678600||
B|NEE|20251229|15:19:59|S|3|80.759300||
B|NXE|20251229|15:19:59|S|10|9.295000||
B|SATS|20251229|15:19:59|S|50|108.640000||
B|COIN|20251229|15:20:00|S|5|234.870000||
B|HYMC|20251229|15:20:00|S|300|23.570000||
B|RVMD|20251229|15:20:00|S|20|80.645000||
B|AMD|20251229|15:20:01|S|1|215.678600||
B|BOIL|20251229|15:20:01|S|5|25.930700||
B|BABA|20251229|15:20:02|S|200|148.175000||
B|GME|20251229|15:20:02|S|25|20.595000||
B|RKLB|20251229|15:20:02|S|2|70.560000||
B|TSLA|20251229|15:20:02|S|3|462.638600||
B|UAA|20251229|15:20:02|S|500|4.765000||
B|AA|20251229|15:20:03|S|5|53.780000||
B|EQX|20251229|15:20:03|S|100|14.070000||
B|GS|20251229|15:20:03|S|7|897.070000||
B|IWM|20251229|15:20:03|S|300|250.115000||
B|RDW|20251229|15:20:03|S|27|7.017300||
B|XOM|20251229|15:20:03|S|50|120.855000||
B|RIVN|20251229|15:20:04|S|20|20.899300||
B|SLB|20251229|15:20:04|S|100|38.085000||
B|SMCI|20251229|15:20:04|S|1192|30.435000||
B|SMR|20251229|15:20:04|S|300|14.415000||
B|USIG|20251229|15:20:05|S|1|51.947500||
B|Z|20251229|15:20:05|S|8|69.716700||
B|QCOM|20251229|15:20:06|S|26|173.870000||
B|BBY|20251229|15:20:07|S|1|67.769000||
B|GRAB|20251229|15:20:07|S|20|5.140000||
B|TSLA|20251229|15:20:07|S|25|462.628900||
B|UVXY|20251229|15:20:07|S|50|35.810000||
B|ZTS|20251229|15:20:07|S|27|126.305000||
B|AEHL|20251229|15:20:08|S|50|1.215000||
B|COP|20251229|15:20:08|S|100|92.489000||
B|QCOM|20251229|15:20:08|S|28|173.870000||
B|QCOM|20251229|15:20:08|S|70|173.867700||
B|CCL|20251229|15:20:09|S|200|30.477300||
B|GLD|20251229|15:20:09|S|10|399.050000||
B|BP|20251229|15:20:10|S|100|34.475000||
B|MKC|20251229|15:20:10|S|1|68.960000||
B|QCOM|20251229|15:20:10|S|39|173.870000||
B|VWAV|20251229|15:20:10|S|100|9.740000||
B|BTG|20251229|15:20:11|S|488|4.555000||
B|OKTA|20251229|15:20:11|S|50|88.140000||
B|SNY|20251229|15:20:11|S|34|48.435000||
B|SPG|20251229|15:20:11|S|4|187.438000||
B|VTRS|20251229|15:20:11|S|100|12.440700||
B|BTG|20251229|15:20:12|S|88|4.555000||
B|SKE|20251229|15:20:12|S|20|24.008800||
B|SM|20251229|15:20:12|S|50|18.785000||
B|SONO|20251229|15:20:12|S|25|17.630000||
B|VALE|20251229|15:20:12|S|200|12.905000||
B|Z|20251229|15:20:12|S|1|69.718700||
B|Z|20251229|15:20:12|S|9|69.718700||
B|D|20251229|15:20:13|S|43|59.569300||
B|HPE|20251229|15:20:13|S|200|24.325000||
B|ICE|20251229|15:20:13|S|32|164.280000||
B|IONQ|20251229|15:20:13|S|5|45.815000||
B|OKLO|20251229|15:20:13|S|50|74.540000||
B|RIVN|20251229|15:20:13|S|50|20.895000||
B|SJM|20251229|15:20:13|S|50|99.230000||
B|SNDK|20251229|15:20:13|S|20|246.480000||
B|TSLA|20251229|15:20:13|S|100|462.609000||
B|XERS|20251229|15:20:13|S|100|7.445000||
B|ZTO|20251229|15:20:13|S|25|21.095000||
B|EIX|20251229|15:20:14|S|20|60.360000||
B|LUV|20251229|15:20:14|S|100|41.195000||
B|QCOM|20251229|15:20:14|S|100|173.867900||
B|AVPT|20251229|15:20:15|S|50|14.010000||
B|COMP|20251229|15:20:15|S|100|10.760700||
B|CPNG|20251229|15:20:15|S|500|24.585000||
B|CWH|20251229|15:20:15|S|29|9.809500||
B|ILLR|20251229|15:20:15|S|400|0.353000||
B|NXE|20251229|15:20:15|S|10|9.295000||
B|SHW|20251229|15:20:15|S|26|325.690000||
B|TU|20251229|15:20:15|S|38|13.015000||
B|ZTS|20251229|15:20:15|S|7|126.316200||
B|APTV|20251229|15:20:16|S|4|76.793300||
B|CRL|20251229|15:20:16|S|7|202.920000||
B|DECK|20251229|15:20:16|S|50|103.965000||
B|QCOM|20251229|15:20:16|S|40|173.870000||
B|QCOM|20251229|15:20:16|S|100|173.867900||
B|BBWI|20251229|15:20:17|S|157|20.492800||
B|CCJ|20251229|15:20:17|S|100|93.120000||
B|DRI|20251229|15:20:17|S|18|187.160000||
B|RBA|20251229|15:20:17|S|50|105.995000||
B|RVMD|20251229|15:20:17|S|10|80.690000||
B|CAT|20251229|15:20:18|S|1|579.920000||
B|GLW|20251229|15:20:18|S|23|89.100000||
B|J|20251229|15:20:18|S|20|135.270000||
B|QBTS|20251229|15:20:18|S|100|26.729600||
B|QCOM|20251229|15:20:18|S|100|173.867900||
B|ZS|20251229|15:20:18|S|1|228.616200||
B|ZS|20251229|15:20:18|S|5|228.616200||
B|AMD|20251229|15:20:19|S|200|215.711500||
B|CTEV|20251229|15:20:19|S|40|42.815000||
B|FDX|20251229|15:20:19|S|1|291.170000||
B|KYTX|20251229|15:20:19|S|20|9.540000||
B|MU|20251229|15:20:19|S|289|293.370000||
B|SCHA|20251229|15:20:19|S|554|28.925000||
B|TRV|20251229|15:20:19|S|20|291.940000||
B|UAA|20251229|15:20:19|S|95|4.760000||
B|UAA|20251229|15:20:19|S|300|4.765000||
B|HLN|20251229|15:20:20|S|119|10.109900||
B|PDD|20251229|15:20:20|S|1|113.780000||
B|QCOM|20251229|15:20:20|S|37|173.880000||
B|QCOM|20251229|15:20:20|S|50|173.868200||
B|QQQ|20251229|15:20:20|S|80|621.396100||
B|DAN|20251229|15:20:21|S|69|23.975000||
B|SCI|20251229|15:20:21|S|60|78.055000||
B|AAL|20251229|15:20:22|S|50|15.185000||
B|AUR|20251229|15:20:22|S|100|3.865000||
B|QCOM|20251229|15:20:22|S|100|173.870900||
B|UAL|20251229|15:20:22|S|30|111.798300||
B|COTY|20251229|15:20:23|S|100|3.069300||
B|QCOM|20251229|15:20:24|S|100|173.870900||
B|Z|20251229|15:20:24|S|100|69.722600||
B|EQX|20251229|15:20:25|S|100|14.065000||
B|KKR|20251229|15:20:25|S|5|129.722200||
B|QUBT|20251229|15:20:25|S|777|10.587100||
B|HPQ|20251229|15:20:26|S|20|22.695000||
B|MU|20251229|15:20:26|S|75|293.339000||
B|QCOM|20251229|15:20:26|S|60|173.870000||
B|SMX|20251229|15:20:26|S|4|81.520000||
B|Z|20251229|15:20:26|S|100|69.830000||
B|BABA|20251229|15:20:27|S|4|148.210000||
B|CPNG|20251229|15:20:27|S|100|24.585000||
B|NEBX|20251229|15:20:27|S|17|30.490000||
B|PG|20251229|15:20:27|S|5|144.870000||
B|RARE|20251229|15:20:27|S|200|19.600000||
B|SBLK|20251229|15:20:27|S|24|19.659300||
B|BABA|20251229|15:20:28|S|100|148.210000||
B|CTEV|20251229|15:20:28|S|20|42.820000||
B|QCOM|20251229|15:20:28|S|60|173.868200||
B|MIDD|20251229|15:20:29|S|4|151.800000||
B|SOPA|20251229|15:20:29|S|1000|3.140000||
B|XLY|20251229|15:20:29|S|3|120.999300||
B|ASTS|20251229|15:20:30|S|100|73.380000||
B|SOPA|20251229|15:20:30|S|208|3.150000||
B|APLD|20251229|15:20:31|S|250|24.910700||
B|CRBG|20251229|15:20:31|S|4|30.535000||
B|ORLA|20251229|15:20:32|S|2|13.827300||
B|QCOM|20251229|15:20:32|S|129|173.850000||
B|VTI|20251229|15:20:32|S|30|338.769100||
B|ASTS|20251229|15:20:33|S|3|73.380000||
B|CW|20251229|15:20:33|S|10|561.830000||
B|MSTR|20251229|15:20:33|S|80|157.070000||
B|MSTR|20251229|15:20:33|S|80|157.080000||
B|MSTR|20251229|15:20:33|S|600|157.080000||
B|TBIL|20251229|15:20:33|S|50|50.010000||
B|UAA|20251229|15:20:33|S|100|4.765000||
B|UAA|20251229|15:20:33|S|300|4.765000||
B|CDE|20251229|15:20:34|S|100|18.500000||
B|CDE|20251229|15:20:34|S|700|18.495000||
B|CDE|20251229|15:20:34|S|2100|18.495000||
B|UA|20251229|15:20:34|S|500|4.540000||
B|PASG|20251229|15:20:35|S|100|11.330000||
B|VEA|20251229|15:20:35|S|1|62.775000||
B|ALAB|20251229|15:20:36|S|100|169.520000||
B|CIFR|20251229|15:20:36|S|1|15.130000||
B|EME|20251229|15:20:36|S|1|626.300000||
B|FTSM|20251229|15:20:36|S|162|59.906100||
B|MSTX|20251229|15:20:36|S|2|4.124500||
B|QCOM|20251229|15:20:36|S|17|173.870000||
B|TFC|20251229|15:20:36|S|4|50.120000||
B|GLD|20251229|15:20:37|S|10|399.140000||
B|IOVA|20251229|15:20:37|S|100|2.785000||
B|RIVN|20251229|15:20:37|S|100|20.905000||
B|STLA|20251229|15:20:37|S|100|11.045000||
B|STT|20251229|15:20:37|S|50|131.715000||
B|MGY|20251229|15:20:38|S|28|21.867400||
B|MSTR|20251229|15:20:38|S|50|157.090000||
B|MU|20251229|15:20:38|S|1|293.347100||
B|MU|20251229|15:20:38|S|1|293.350000||
B|MU|20251229|15:20:38|S|26|293.350000||
B|QCOM|20251229|15:20:38|S|124|173.850000||
B|LLY|20251229|15:20:39|S|10|1084.657900||
B|NVDA|20251229|15:20:39|S|300|187.972400||
B|QBTS|20251229|15:20:39|S|80|26.640000||
B|RGTI|20251229|15:20:39|S|470|22.713000||
B|AVBH|20251229|15:20:40|S|10|27.150000||
B|JAZZ|20251229|15:20:40|S|10|171.280000||
B|LOMA|20251229|15:20:40|S|37|12.877800||
B|PARR|20251229|15:20:40|S|51|35.720000||
B|QCOM|20251229|15:20:40|S|123|173.870000||
B|SOFI|20251229|15:20:40|S|25|26.970000||
B|VFF|20251229|15:20:40|S|3|3.697500||
B|ZTS|20251229|15:20:40|S|4|126.319800||
B|BBY|20251229|15:20:41|S|1|67.750000||
B|DLO|20251229|15:20:41|S|60|14.195000||
B|IBDU|20251229|15:20:41|S|3725|23.425400||
B|PLSE|20251229|15:20:41|S|9|14.170000||
B|OKLL|20251229|15:20:42|S|200|18.020000||
B|OKLL|20251229|15:20:42|S|500|18.060000||
B|WM|20251229|15:20:42|S|10|222.830000||
B|AMPH|20251229|15:20:43|S|100|26.880000||
B|MSTU|20251229|15:20:43|S|23|8.940000||
B|PLBC|20251229|15:20:43|S|20|45.200000||
B|BIDU|20251229|15:20:44|S|200|126.480000||
B|NBIS|20251229|15:20:44|S|6|86.770000||
B|APLX|20251229|15:20:45|S|10|52.630000||
B|LEGN|20251229|15:20:45|S|25|21.945000||
B|CEG|20251229|15:20:46|S|1|361.462000||
B|QQQ|20251229|15:20:46|S|40|621.365000||
B|RKLB|20251229|15:20:47|S|5|70.448400||
B|SOFI|20251229|15:20:47|S|10|26.975000||
B|GOOG|20251229|15:20:48|S|50|314.650000||
B|MSTR|20251229|15:20:48|S|1|157.024700||
B|MU|20251229|15:20:48|S|35|293.350000||
B|PONY|20251229|15:20:48|S|83|14.930700||
B|GME|20251229|15:20:49|S|39|20.587300||
B|SAVA|20251229|15:20:49|S|15|2.114500||
B|SGOV|20251229|15:20:49|S|10|100.355000||
B|TGS|20251229|15:20:49|S|16|31.050000||
B|TSLA|20251229|15:20:49|S|100|462.478500||
B|SBSW|20251229|15:20:50|S|93|14.335000||
B|TSLA|20251229|15:20:50|S|12|462.448900||
B|TSLA|20251229|15:20:50|S|50|462.480000||
B|BABA|20251229|15:20:51|S|50|148.259600||
B|ZS|20251229|15:20:51|S|3|228.564900||
B|BITO|20251229|15:20:52|S|18|12.140000||
B|SE|20251229|15:20:52|S|35|130.835000||
B|SIDU|20251229|15:20:52|S|800|2.620000||
B|TSLA|20251229|15:20:52|S|15|462.479000||
B|TSLA|20251229|15:20:52|S|25|462.505000||
B|ALAB|20251229|15:20:53|S|100|169.495000||
B|ALAB|20251229|15:20:53|S|100|169.570000||
B|CELH|20251229|15:20:53|S|100|46.690000||
B|TSLA|20251229|15:20:53|S|1|462.510000||
B|UA|20251229|15:20:53|S|100|4.540000||
B|CGMU|20251229|15:20:54|S|4|27.364500||
B|SBSW|20251229|15:20:54|S|50|14.335000||
B|ZTS|20251229|15:20:54|S|300|126.317300||
B|AAPL|20251229|15:20:55|S|10|273.844700||
B|HTFL|20251229|15:20:55|S|20|30.480000||
B|AMZN|20251229|15:20:56|S|15|232.280000||
B|BNAI|20251229|15:20:57|E|100|2.460000||
B|QQQ|20251229|15:20:57|S|1|621.369900||
B|AMZN|20251229|15:20:58|S|5|232.289300||
B|BIDU|20251229|15:20:58|S|40|126.480000||
B|FUN|20251229|15:20:58|S|50|15.420700||
B|MU|20251229|15:20:58|S|68|293.430000||
B|NOW|20251229|15:20:58|S|4|154.656300||
B|PLTR|20251229|15:20:58|S|40|185.419000||
B|TQQQ|20251229|15:20:58|S|50|54.625000||
B|ZS|20251229|15:20:58|S|40|228.565100||
B|MSTR|20251229|15:20:59|S|50|157.032000||
B|MU|20251229|15:20:59|S|20|293.460000||
B|HAYW|20251229|15:21:00|S|50|15.805000||
B|ZS|20251229|15:21:00|S|4|228.565100||
B|ZTS|20251229|15:21:00|S|7|126.322700||
B|LAUR|20251229|15:21:01|S|20|34.010000||
B|PSTV|20251229|15:21:01|S|100|0.553500||
B|CDE|20251229|15:21:02|S|600|18.505000||
B|CGDV|20251229|15:21:02|S|200|43.980000||
B|MARA|20251229|15:21:02|S|318|9.480000||
B|MARA|20251229|15:21:02|S|420|9.475000||
B|MU|20251229|15:21:02|S|200|293.420000||
B|TRMD|20251229|15:21:02|S|400|20.020000||
B|ZETA|20251229|15:21:02|S|26|20.490000||
B|BNC|20251229|15:21:03|S|12|6.510000||
B|GVH|20251229|15:21:03|S|94|3.630000||
B|QBTS|20251229|15:21:03|S|100|26.615000||
B|SLNO|20251229|15:21:03|S|100|47.440000||
B|WDS|20251229|15:21:03|S|52|15.505000||
B|AEM|20251229|15:21:04|S|50|171.960000||
B|ATOM|20251229|15:21:04|S|100|2.210000||
B|MU|20251229|15:21:04|S|15|293.480000||
B|PAM|20251229|15:21:04|S|5|87.980000||
B|ZETA|20251229|15:21:04|S|100|20.490000||
B|HL|20251229|15:21:05|S|50|19.440000||
B|PYPL|20251229|15:21:05|S|135|59.559300||
B|SOXL|20251229|15:21:05|S|50|43.710000||
B|TSLA|20251229|15:21:05|S|1|462.535000||
B|AAL|20251229|15:21:06|S|25|15.170000||
B|BORR|20251229|15:21:06|S|15|4.057500||
B|NVDA|20251229|15:21:06|S|100|187.925000||
B|UAA|20251229|15:21:06|S|100|4.765000||
B|CRCL|20251229|15:21:07|S|100|81.225000||
B|TSLA|20251229|15:21:07|S|5|462.505000||
B|ALIT|20251229|15:21:08|S|5000|1.925000||
B|EWC|20251229|15:21:08|S|100|54.515000||
B|MU|20251229|15:21:08|S|20|293.541400||
B|MU|20251229|15:21:08|S|26|293.620000||
B|MU|20251229|15:21:08|S|50|293.620000||
B|MU|20251229|15:21:08|S|126|293.618100||
B|NBIS|20251229|15:21:08|S|1|86.615000||
B|NG|20251229|15:21:08|S|100|9.595000||
B|ORLY|20251229|15:21:08|S|5|91.735000||
B|AUR|20251229|15:21:09|S|120|3.855000||
B|BBY|20251229|15:21:09|S|2|67.768800||
B|CPNG|20251229|15:21:09|S|300|24.585000||
B|ZS|20251229|15:21:09|S|3|228.564000||
B|GRAB|20251229|15:21:10|S|18|5.140000||
B|KURA|20251229|15:21:10|S|100|10.340000||
B|SAJ|20251229|15:21:10|S|1|25.450000||
B|ISSC|20251229|15:21:11|S|50|19.260000||
B|ONON|20251229|15:21:11|S|5|47.655000||
B|QBTS|20251229|15:21:11|S|10|26.615000||
B|QQQ|20251229|15:21:11|S|40|621.345000||
B|ZIM|20251229|15:21:11|S|100|21.225000||
B|ZS|20251229|15:21:11|S|4|228.563700||
B|QBTS|20251229|15:21:12|S|8|26.617300||
B|SGOV|20251229|15:21:12|S|28|100.355000||
B|BNAI|20251229|15:21:13|S|10|2.490000||
B|CRUS|20251229|15:21:13|S|20|120.330000||
B|NEM|20251229|15:21:13|S|1|100.082900||
B|SLV|20251229|15:21:16|S|70|66.165000||
B|GRAB|20251229|15:21:17|S|100|5.150000||
B|LLY|20251229|15:21:17|S|1|1084.950000||
B|NIO|20251229|15:21:17|S|10|5.320000||
B|TDC|20251229|15:21:17|S|97|30.685500||
B|LW|20251229|15:21:18|S|4|41.810000||
B|SLV|20251229|15:21:19|S|100|66.175000||
B|STN|20251229|15:21:19|S|20|96.010000||
B|BCAT|20251229|15:21:20|S|300|14.205000||
B|FEIM|20251229|15:21:20|S|100|56.200000||
B|QBTS|20251229|15:21:20|S|21|26.605000||
B|TSLL|20251229|15:21:20|S|50|20.250000||
B|XLU|20251229|15:21:20|S|100|43.000000||
B|CVE|20251229|15:21:21|S|30|16.940000||
B|TSLA|20251229|15:21:21|S|50|462.501200||
B|TSLA|20251229|15:21:21|S|100|462.520000||
B|XIFR|20251229|15:21:21|S|150|9.593500||
B|XLU|20251229|15:21:21|S|100|43.000000||
B|AIRO|20251229|15:21:22|S|5|8.370000||
B|DGRW|20251229|15:21:22|S|1|90.180000||
B|LPTH|20251229|15:21:22|S|100|10.500000||
B|NOW|20251229|15:21:22|S|7|154.668800||
B|DPZ|20251229|15:21:23|S|40|421.600000||
B|INSM|20251229|15:21:23|S|8|175.740000||
B|SAIC|20251229|15:21:23|S|100|103.400000||
B|SAIC|20251229|15:21:23|S|100|103.420000||
B|SNDK|20251229|15:21:23|S|200|247.070000||
B|CRWV|20251229|15:21:24|S|2|75.700000||
B|MGM|20251229|15:21:24|S|50|37.160000||
B|NET|20251229|15:21:24|S|15|201.085000||
B|PDD|20251229|15:21:24|S|100|113.840000||
B|QBTS|20251229|15:21:24|S|300|26.575000||
B|SLV|20251229|15:21:24|S|30|66.175000||
B|TEAM|20251229|15:21:24|S|10|164.430000||
B|UA|20251229|15:21:25|S|100|4.540000||
B|ZIM|20251229|15:21:25|S|24|21.230000||
B|DOCS|20251229|15:21:26|S|82|44.301700||
B|INDO|20251229|15:21:26|S|20|3.191800||
B|IONQ|20251229|15:21:26|S|2|45.687100||
B|RUNN|20251229|15:21:26|S|7|33.832500||
B|TSLL|20251229|15:21:26|S|60|20.265000||
B|VGLT|20251229|15:21:26|S|4|56.185000||
B|B|20251229|15:21:27|S|11|44.370000||
B|GIS|20251229|15:21:27|S|100|46.955000||
B|RKLB|20251229|15:21:27|S|2|70.388500||
B|SPIR|20251229|15:21:27|S|50|7.670000||
B|ABVX|20251229|15:21:28|S|160|140.820000||
B|PSLV|20251229|15:21:28|E|1|24.324500||
B|UA|20251229|15:21:28|S|250|4.537100||
B|ZTS|20251229|15:21:29|S|4|126.323000||
B|TTD|20251229|15:21:30|S|55|38.615000||
B|XLU|20251229|15:21:30|S|50|43.001800||
B|XLU|20251229|15:21:30|S|50|43.002600||
B|DGXX|20251229|15:21:31|S|200|2.535000||
B|NINE|20251229|15:21:31|S|100|0.327700||
B|NRGV|20251229|15:21:31|S|10|4.985000||
B|TSLA|20251229|15:21:31|S|40|462.740000||
B|AIT|20251229|15:21:32|S|2|263.620000||
B|VALE|20251229|15:21:32|S|100|12.905000||
B|TSLA|20251229|15:21:33|S|5|462.728800||
B|TSLA|20251229|15:21:33|S|50|462.701200||
B|TXRH|20251229|15:21:33|S|1|168.650000||
B|ALIT|20251229|15:21:34|S|1000|1.925000||
B|CRM|20251229|15:21:35|S|2|267.030000||
B|PALL|20251229|15:21:35|S|10|150.470000||
B|PFS|20251229|15:21:35|S|50|20.305000||
B|PNW|20251229|15:21:35|S|11|89.100000||
B|BFAM|20251229|15:21:36|S|3|102.180000||
B|CERT|20251229|15:21:36|S|2000|8.850000||
B|GME|20251229|15:21:36|S|3|20.589300||
B|SU|20251229|15:21:36|S|2|43.890700||
B|ZG|20251229|15:21:36|S|80|69.730000||
B|PLCE|20251229|15:21:37|S|50|3.980000||
B|GAM|20251229|15:21:38|S|9|58.909900||
B|TSLA|20251229|15:21:38|S|25|462.700000||
B|VYM|20251229|15:21:38|S|3|144.895000||
B|PTEN|20251229|15:21:39|S|48|5.935000||
B|RIVN|20251229|15:21:39|S|272|20.905000||
B|AMZN|20251229|15:21:40|S|100|232.269300||
B|UAA|20251229|15:21:40|S|100|4.765000||
B|CARL|20251229|15:21:41|S|100|13.270000||
B|TSLA|20251229|15:21:41|S|50|462.720000||
B|UA|20251229|15:21:41|S|100|4.540000||
B|MU|20251229|15:21:42|S|50|293.540000||
B|PATH|20251229|15:21:42|S|60|16.965000||
B|BWA|20251229|15:21:43|S|2|45.825000||
B|MAGS|20251229|15:21:43|S|600|67.530000||
B|TSLA|20251229|15:21:43|S|50|462.743500||
B|WING|20251229|15:21:43|S|1|244.380000||
B|BA|20251229|15:21:44|S|5|217.960000||
B|BCE|20251229|15:21:44|S|50|23.425000||
B|MDB|20251229|15:21:45|S|25|424.775000||
B|SLV|20251229|15:21:45|S|1|66.105000||
B|WFCF|20251229|15:21:45|S|1|11.150000||
B|OXY|20251229|15:21:46|S|145|40.395000||
B|SOFI|20251229|15:21:46|S|1|26.980000||
B|MSTR|20251229|15:21:47|S|7|157.078500||
B|MU|20251229|15:21:47|S|26|293.627900||
B|SKYT|20251229|15:21:47|S|10|18.595000||
B|KHC|20251229|15:21:48|S|114|24.295000||
B|VALE|20251229|15:21:48|S|100|12.905000||
B|WW|20251229|15:21:48|S|20|28.810000||
B|PICK|20251229|15:21:49|S|200|51.190000||
B|SCHD|20251229|15:21:49|S|4|27.635000||
B|SOPA|20251229|15:21:49|S|1400|3.080000||
B|GVH|20251229|15:21:50|S|94|3.620000||
B|WRBY|20251229|15:21:50|S|1|23.030000||
B|AWF|20251229|15:21:51|S|101|10.725900||
B|SPUS|20251229|15:21:51|S|20|51.579300||
B|UNH|20251229|15:21:51|S|2|329.570000||
B|ACET|20251229|15:21:52|S|100|0.498500||
B|MO|20251229|15:21:52|S|25|57.742500||
B|PASG|20251229|15:21:52|S|100|11.320000||
B|SLV|20251229|15:21:52|S|2|66.125000||
B|MSFT|20251229|15:21:53|S|41|487.008800||
B|TSLL|20251229|15:21:53|S|100|20.270000||
B|ALLT|20251229|15:21:54|S|200|9.540000||
B|EQIX|20251229|15:21:54|S|5|765.250000||
B|RNA|20251229|15:21:54|S|100|72.151000||
B|RXRX|20251229|15:21:54|S|100|4.145000||
B|SCHG|20251229|15:21:54|S|2|32.950000||
B|EWJ|20251229|15:21:55|S|5|81.105000||
B|PSNL|20251229|15:21:55|S|100|8.030000||
B|SKYE|20251229|15:21:55|S|100|0.779200||
B|UAA|20251229|15:21:55|S|500|4.765000||
B|MELI|20251229|15:21:56|S|1|2019.570000||
B|TSM|20251229|15:21:56|S|80|300.440000||
B|UA|20251229|15:21:56|S|100|4.535000||
B|INVH|20251229|15:21:57|S|50|27.675000||
B|NIO|20251229|15:21:57|S|2|5.328500||
B|EWA|20251229|15:21:58|S|100|26.505000||
B|HBM|20251229|15:21:58|S|100|19.505000||
B|OKLO|20251229|15:21:58|S|222|74.220000||
B|SCHD|20251229|15:21:58|S|96|27.635000||
B|UAA|20251229|15:21:59|S|500|4.765000||
B|HYMC|20251229|15:22:00|S|200|23.830000||
B|SPGI|20251229|15:22:00|S|2|530.610000||
B|BRZE|20251229|15:22:02|S|300|35.300000||
B|ING|20251229|15:22:02|S|7|27.975000||
B|MSOS|20251229|15:22:02|S|20|4.490000||
B|SPRY|20251229|15:22:02|S|300|11.635000||
B|ACET|20251229|15:22:03|S|200|0.498500||
B|BITO|20251229|15:22:03|S|1|12.130000||
B|BITO|20251229|15:22:03|S|30|12.130000||
B|BRZE|20251229|15:22:03|S|100|35.310000||
B|BRZE|20251229|15:22:03|S|100|35.340000||
B|GLXY|20251229|15:22:03|S|2|23.187300||
B|MU|20251229|15:22:03|S|17|293.590000||
B|ORLA|20251229|15:22:03|S|50|13.817500||
B|TSLA|20251229|15:22:03|S|1|462.662000||
B|ZM|20251229|15:22:03|S|64|86.480000||
B|BTG|20251229|15:22:04|S|21|4.550000||
B|QBTS|20251229|15:22:04|S|600|26.595000||
B|TRP|20251229|15:22:04|S|100|56.155000||
B|PAVE|20251229|15:22:05|S|2|48.986100||
B|QBTS|20251229|15:22:05|S|600|26.605000||
B|XOM|20251229|15:22:05|S|100|120.825000||
B|BCS|20251229|15:22:06|S|51|25.510000||
B|GOOG|20251229|15:22:07|S|100|314.500000||
B|DRI|20251229|15:22:08|S|182|187.110000||
B|DRI|20251229|15:22:08|S|300|187.100000||
B|QBTS|20251229|15:22:08|S|279|26.620000||
B|SBSW|20251229|15:22:08|S|250|14.335000||
B|SLAB|20251229|15:22:08|S|1|132.630000||
B|DLTR|20251229|15:22:09|S|10|124.015000||
B|REAL|20251229|15:22:09|S|61|16.265000||
B|SNDK|20251229|15:22:09|S|8|247.334400||
B|SNDK|20251229|15:22:09|S|14|247.340000||
B|ZTS|20251229|15:22:09|S|100|126.320000||
B|GIS|20251229|15:22:10|S|7|46.935000||
B|MNST|20251229|15:22:10|S|100|77.990000||
B|ZTS|20251229|15:22:10|S|100|126.300000||
B|ELA|20251229|15:22:11|S|20|12.800000||
B|GRID|20251229|15:22:11|S|5|154.416000||
B|SNDK|20251229|15:22:11|S|1|247.330000||
B|AGQ|20251229|15:22:12|S|165|167.190000||
B|EQX|20251229|15:22:12|S|10|14.047500||
B|EQX|20251229|15:22:12|S|100|14.049500||
B|MOS|20251229|15:22:12|S|50|24.075000||
B|NVTS|20251229|15:22:12|S|150|7.290000||
B|OKLO|20251229|15:22:12|S|130|74.218000||
B|OKLO|20251229|15:22:12|S|136|74.220000||
B|PLTR|20251229|15:22:12|S|100|185.332000||
B|RYAAY|20251229|15:22:12|S|4|72.635000||
B|SGOV|20251229|15:22:12|S|2|100.355000||
B|ALAB|20251229|15:22:13|S|19|169.540000||
B|SCI|20251229|15:22:13|S|20|78.050000||
B|TSLA|20251229|15:22:13|S|50|462.650000||
B|WDC|20251229|15:22:13|S|33|180.720000||
B|ZS|20251229|15:22:13|S|3|228.557900||
B|BKV|20251229|15:22:14|S|20|27.420000||
B|BTG|20251229|15:22:14|S|21|4.550000||
B|HLN|20251229|15:22:14|S|45|10.109900||
B|IWM|20251229|15:22:14|S|500|249.995000||
B|ZS|20251229|15:22:14|S|10|228.557800||
B|GOOG|20251229|15:22:15|S|2|314.560000||
B|STHO|20251229|15:22:16|S|20|8.055000||
B|APTV|20251229|15:22:17|S|45|76.750000||
B|CNR|20251229|15:22:17|S|3|89.740000||
B|SOC|20251229|15:22:17|S|1014|8.667300||
B|MJ|20251229|15:22:18|S|1|29.850000||
B|MRNA|20251229|15:22:18|S|3|31.185000||
B|DXYZ|20251229|15:22:19|S|70|32.280000||
B|TD|20251229|15:22:19|S|29|94.790000||
B|VTRS|20251229|15:22:19|S|100|12.440700||
B|EQX|20251229|15:22:20|S|50|14.055000||
B|JNJ|20251229|15:22:20|S|3|208.298500||
B|TSLA|20251229|15:22:20|S|13|462.850000||
B|AXGN|20251229|15:22:21|S|3|33.077700||
B|AXGN|20251229|15:22:21|S|30|33.096000||
B|AXGN|20251229|15:22:21|S|34|33.080000||
B|DKS|20251229|15:22:21|S|10|202.455000||
B|SM|20251229|15:22:21|S|50|18.757200||
B|TSLA|20251229|15:22:21|S|25|462.831200||
B|ZIM|20251229|15:22:21|S|1200|21.225000||
B|DLR|20251229|15:22:22|S|1|155.590000||
B|HYG|20251229|15:22:22|S|199|80.660000||
B|SNDK|20251229|15:22:22|S|3|247.591000||
B|CIB|20251229|15:22:23|S|10|65.070000||
B|LRCX|20251229|15:22:23|S|2|175.830000||
B|SOFI|20251229|15:22:24|S|185|26.980000||
B|VNQ|20251229|15:22:24|S|100|88.935000||
B|WSO|20251229|15:22:24|S|2|348.160000||
B|Z|20251229|15:22:24|S|100|69.758800||
B|ALKS|20251229|15:22:25|S|18|28.085400||
B|AMZN|20251229|15:22:25|S|400|232.297200||
B|GDXU|20251229|15:22:25|S|20|246.210000||
B|TYL|20251229|15:22:25|S|2|460.875000||
B|AXGN|20251229|15:22:26|S|200|33.130000||
B|MSC|20251229|15:22:26|S|1|3.253200||
B|PALL|20251229|15:22:26|S|10|150.740000||
B|TSLQ|20251229|15:22:26|S|99|17.179800||
B|BBW|20251229|15:22:27|S|90|59.880000||
B|DLTR|20251229|15:22:27|S|100|123.930000||
B|HYG|20251229|15:22:27|S|199|80.660000||
B|PL|20251229|15:22:27|S|25|20.077400||
B|ZTO|20251229|15:22:27|S|25|21.089500||
B|BMNU|20251229|15:22:28|S|398|5.289800||
B|MSAI|20251229|15:22:28|S|100|0.392200||
B|SPHQ|20251229|15:22:28|S|334|76.060000||
B|SWP|20251229|15:22:28|S|50|28.770800||
B|VOYG|20251229|15:22:28|S|60|27.358100||
B|ZTS|20251229|15:22:28|S|50|126.307100||
B|LLYVK|20251229|15:22:29|S|14|83.420000||
B|SLV|20251229|15:22:29|S|100|66.079300||
B|GD|20251229|15:22:30|S|4|340.755000||
B|F|20251229|15:22:31|S|70|13.290000||
B|F|20251229|15:22:31|S|580|13.290000||
B|UAA|20251229|15:22:31|S|500|4.765000||
B|HYG|20251229|15:22:32|S|190|80.660000||
B|HYG|20251229|15:22:32|S|801|80.655000||
B|KLAC|20251229|15:22:32|S|2|1262.520000||
B|RIVN|20251229|15:22:32|S|93|20.900000||
B|TSLL|20251229|15:22:32|S|10|20.295000||
B|TSLL|20251229|15:22:32|S|57|20.295000||
B|TSLL|20251229|15:22:32|S|100|20.300000||
B|PINS|20251229|15:22:33|S|136|25.980000||
B|UA|20251229|15:22:33|S|100|4.535000||
B|AAP|20251229|15:22:34|S|25|39.970000||
B|SPY|20251229|15:22:34|S|100|688.348200||
B|MU|20251229|15:22:35|S|10|293.668100||
B|PSLV|20251229|15:22:35|S|300|24.289300||
B|ZTS|20251229|15:22:35|S|100|126.326200||
B|ACHR|20251229|15:22:36|S|100|7.705000||
B|HUT|20251229|15:22:36|S|40|49.250000||
B|MLI|20251229|15:22:36|S|10|117.850000||
B|TRMD|20251229|15:22:36|S|400|20.020000||
B|VT|20251229|15:22:36|S|42|142.075000||
B|BTG|20251229|15:22:37|S|1000|4.550000||
B|BTG|20251229|15:22:37|S|1200|4.550000||
B|MU|20251229|15:22:37|S|3|293.610000||
B|PL|20251229|15:22:37|S|50|20.077400||
B|TRMD|20251229|15:22:37|S|500|20.020000||
B|TRMD|20251229|15:22:37|S|500|20.020000||
B|BABA|20251229|15:22:39|S|100|148.230000||
B|BABA|20251229|15:22:39|S|100|148.230000||
B|POET|20251229|15:22:39|S|10|6.555000||
B|TSLA|20251229|15:22:39|S|25|462.980000||
B|MARA|20251229|15:22:40|S|25|9.465000||
B|SLV|20251229|15:22:40|S|50|66.065000||
B|T|20251229|15:22:40|S|9|24.825000||
B|ZM|20251229|15:22:40|S|1|86.515000||
B|BTG|20251229|15:22:41|S|21|4.550000||
B|CPNG|20251229|15:22:41|S|100|24.575000||
B|KOPN|20251229|15:22:41|S|100|2.355000||
B|SOUN|20251229|15:22:41|S|10|10.396500||
B|AMPX|20251229|15:22:42|S|200|7.911000||
B|SNDK|20251229|15:22:42|S|10|247.400000||
B|TSLA|20251229|15:22:42|S|30|463.055000||
B|EQX|20251229|15:22:43|S|100|14.055000||
B|IBM|20251229|15:22:43|S|10|307.698000||
B|NVDA|20251229|15:22:43|S|28|187.949000||
B|RIG|20251229|15:22:43|S|510|4.090000||
B|TSLA|20251229|15:22:43|S|14|463.000000||
B|TSLA|20251229|15:22:43|S|158|463.000000||
B|BMNR|20251229|15:22:44|S|100|28.605000||
B|SINT|20251229|15:22:45|S|100|3.660000||
B|HYG|20251229|15:22:46|S|199|80.660000||
B|TWG|20251229|15:22:46|S|250|3.660000||
B|IBIT|20251229|15:22:47|S|45|49.522500||
B|WBX|20251229|15:22:47|S|100|2.630000||
B|BABA|20251229|15:22:48|S|200|148.246000||
B|OVID|20251229|15:22:48|S|200|1.660000||
B|ASTS|20251229|15:22:49|S|2|73.260000||
B|BBAI|20251229|15:22:49|S|2000|5.666100||
B|EQX|20251229|15:22:49|S|20|14.055000||
B|NUE|20251229|15:22:49|S|288|165.345000||
B|Z|20251229|15:22:49|S|11|69.808300||
B|ZS|20251229|15:22:49|S|40|228.556300||
B|SCI|20251229|15:22:50|S|20|78.010000||
B|TSLA|20251229|15:22:50|S|49|462.990000||
B|ZS|20251229|15:22:50|S|40|228.556300||
B|VALE|20251229|15:22:51|S|200|12.895000||
B|CLX|20251229|15:22:52|S|18|99.280000||
B|QBTS|20251229|15:22:52|S|386|26.565000||
B|SNDK|20251229|15:22:53|S|5|247.033000||
B|BKLN|20251229|15:22:54|S|30|20.980000||
B|BNKK|20251229|15:22:54|S|100|2.630000||
B|CPNG|20251229|15:22:54|S|100|24.555000||
B|TSLA|20251229|15:22:54|S|10|463.030000||
B|TTD|20251229|15:22:54|S|130|38.629300||
B|ZM|20251229|15:22:54|S|1|86.515000||
B|CMS|20251229|15:22:55|S|100|70.330000||
B|FAST|20251229|15:22:55|S|100|41.339300||
B|TQQQ|20251229|15:22:55|S|1|54.606300||
B|FTV|20251229|15:22:56|S|1|56.094500||
B|IWM|20251229|15:22:56|S|800|249.925000||
B|QCOM|20251229|15:22:56|S|15|173.800000||
B|QMCO|20251229|15:22:56|S|10|6.837800||
B|RVLV|20251229|15:22:56|S|100|31.235000||
B|GLD|20251229|15:22:57|S|1|398.890000||
B|JEPQ|20251229|15:22:57|S|17|59.185000||
B|ALC|20251229|15:22:58|S|200|80.520000||
B|AMD|20251229|15:22:58|S|10|215.657400||
B|AOM|20251229|15:22:58|S|300|47.930000||
B|BBWI|20251229|15:22:59|S|100|20.480700||
B|EXE|20251229|15:22:59|S|72|112.051700||
B|RGTZ|20251229|15:22:59|S|56|21.240000||
B|RGTZ|20251229|15:22:59|S|144|21.230000||
B|SPUS|20251229|15:22:59|S|4|51.577300||
B|TSLA|20251229|15:22:59|S|40|463.100000||
B|SPXL|20251229|15:23:00|S|20|227.194500||
B|TSCO|20251229|15:23:00|S|50|50.588100||
B|SLV|20251229|15:23:01|S|30|66.057300||
B|TPIF|20251229|15:23:01|S|150|34.845500||
B|AG|20251229|15:23:03|S|100|16.835000||
B|ESCA|20251229|15:23:03|S|10|13.380000||
B|ETHA|20251229|15:23:03|S|72|22.180000||
B|PLTR|20251229|15:23:03|S|33|185.245000||
B|TSLA|20251229|15:23:03|S|2|463.000000||
B|VALE|20251229|15:23:03|S|300|12.905000||
B|XLE|20251229|15:23:03|S|100|44.680700||
B|ZTS|20251229|15:23:04|S|19|126.326500||
B|BF/B|20251229|15:23:05|S|20|26.145000||
B|BF/B|20251229|15:23:05|S|40|26.145000||
B|EXK|20251229|15:23:05|S|100|9.705000||
B|PYPL|20251229|15:23:06|S|6|59.539300||
B|SILJ|20251229|15:23:06|S|3|28.039300||
B|UAA|20251229|15:23:06|S|100|4.765000||
B|KLAC|20251229|15:23:07|S|10|1262.891800||
B|LRCX|20251229|15:23:07|S|20|175.870000||
B|RPGL|20251229|15:23:07|S|100|0.670800||
B|TUR|20251229|15:23:07|S|50|34.410000||
B|UA|20251229|15:23:07|S|100|4.535000||
B|ZM|20251229|15:23:07|S|1|86.515000||
B|BTG|20251229|15:23:08|S|21|4.550000||
B|MU|20251229|15:23:08|S|1|293.690000||
B|SLV|20251229|15:23:08|S|100|66.059300||
B|ALM|20251229|15:23:09|S|7|9.315000||
B|PLUG|20251229|15:23:09|S|100|2.020000||
B|CRM|20251229|15:23:10|S|19|267.035000||
B|LUNR|20251229|15:23:10|S|1|15.442700||
B|NAMS|20251229|15:23:10|S|3|34.654200||
B|SNGX|20251229|15:23:10|S|100|1.400000||
B|BP|20251229|15:23:11|S|50|34.465000||
B|AXGN|20251229|15:23:14|S|22|33.350000||
B|PASG|20251229|15:23:14|S|100|11.320000||
B|TSLA|20251229|15:23:14|S|100|463.055000||
B|UAA|20251229|15:23:14|S|100|4.765000||
B|ZM|20251229|15:23:14|S|1|86.525000||
B|GOOGL|20251229|15:23:15|S|1|313.688500||
B|TSLA|20251229|15:23:15|S|15|463.070000||
B|CPNG|20251229|15:23:16|S|100|24.550700||
B|EEM|20251229|15:23:16|S|10|54.650000||
B|NVDA|20251229|15:23:16|S|100|187.987100||
B|XLE|20251229|15:23:16|S|4|44.686100||
B|CTEV|20251229|15:23:17|S|20|42.770000||
B|ALAB|20251229|15:23:18|S|25|169.510000||
B|AMBA|20251229|15:23:18|S|20|70.380000||
B|ASPI|20251229|15:23:18|S|30|5.609300||
B|GFI|20251229|15:23:19|S|20|43.460000||
B|QBTS|20251229|15:23:19|S|100|26.595000||
B|SCVL|20251229|15:23:19|S|3|17.387200||
B|AMZN|20251229|15:23:20|S|1|232.329300||
B|TSLA|20251229|15:23:21|S|40|463.010000||
B|UA|20251229|15:23:21|S|100|4.535000||
B|DVLT|20251229|15:23:22|E|20|0.658900||
B|GLDM|20251229|15:23:22|S|50|85.875000||
B|PAYX|20251229|15:23:22|S|28|114.014500||
B|NVDA|20251229|15:23:23|S|60|187.989000||
B|THQ|20251229|15:23:23|S|600|19.280000||
B|HURC|20251229|15:23:24|S|10|15.220000||
B|JEPI|20251229|15:23:24|S|90|58.009300||
B|SPY|20251229|15:23:24|S|40|688.427100||
B|SPY|20251229|15:23:24|S|40|688.429100||
B|TSLA|20251229|15:23:24|S|1|463.030000||
B|BNAI|20251229|15:23:26|S|1|2.475000||
B|BXSL|20251229|15:23:26|S|700|27.239500||
B|EBAY|20251229|15:23:26|S|10|87.445000||
B|MU|20251229|15:23:26|S|80|293.640000||
B|SOXL|20251229|15:23:26|S|300|43.685000||
B|TSLA|20251229|15:23:26|S|22|463.050000||
B|ZM|20251229|15:23:26|S|1|86.525000||
B|DIS|20251229|15:23:27|S|1|114.400700||
B|RDW|20251229|15:23:27|S|7|7.015000||
B|SERV|20251229|15:23:27|S|100|9.865000||
B|UAA|20251229|15:23:27|S|100|4.765000||
B|VICI|20251229|15:23:27|S|2|28.235000||
B|Z|20251229|15:23:28|S|11|69.805300||
B|ORLA|20251229|15:23:29|S|50|13.815000||
B|RTX|20251229|15:23:29|S|6|184.810000||
B|ZTS|20251229|15:23:29|S|15|126.320000||
B|BMNU|20251229|15:23:30|S|500|5.289900||
B|SKE|20251229|15:23:31|S|20|23.938800||
B|NVDA|20251229|15:23:32|S|4|187.969300||
B|SLV|20251229|15:23:32|S|1|66.030000||
B|EBAY|20251229|15:23:33|S|20|87.450000||
B|RIVN|20251229|15:23:33|S|94|20.890000||
B|SMR|20251229|15:23:33|S|300|14.355000||
B|CNXC|20251229|15:23:35|S|200|42.490000||
B|EXK|20251229|15:23:35|S|100|9.705000||
B|PANW|20251229|15:23:35|S|18|187.000000||
B|RIVN|20251229|15:23:35|S|100|20.890700||
B|VMC|20251229|15:23:35|S|3|291.132000||
B|PSTG|20251229|15:23:36|S|1|68.540000||
B|SNY|20251229|15:23:37|S|1883|48.390000||
B|MU|20251229|15:23:38|S|50|293.700000||
B|RXRX|20251229|15:23:38|S|200|4.145000||
B|Z|20251229|15:23:38|S|9|69.775000||
B|BABA|20251229|15:23:39|S|100|148.240000||
B|PAAA|20251229|15:23:39|S|100|51.249900||
B|SABR|20251229|15:23:39|S|25|1.360000||
B|BABA|20251229|15:23:40|S|100|148.240000||
B|EHC|20251229|15:23:40|S|80|107.720000||
B|FTAI|20251229|15:23:40|S|23|172.871000||
B|FTAI|20251229|15:23:40|S|35|172.880000||
B|BTOT|20251229|15:23:41|S|389|50.354300||
B|SNAP|20251229|15:23:41|S|50|7.915000||
B|AXGN|20251229|15:23:42|S|150|33.270000||
B|BBAI|20251229|15:23:43|S|12|5.665000||
B|EXK|20251229|15:23:43|S|2628|9.705000||
B|SAP|20251229|15:23:43|S|40|245.971000||
B|BEAT|20251229|15:23:44|S|100|2.490000||
B|ANET|20251229|15:23:45|S|20|134.610000||
B|MU|20251229|15:23:45|S|25|293.673700||
B|TSLA|20251229|15:23:45|S|40|463.030000||
B|GFI|20251229|15:23:46|S|100|43.490000||
B|Z|20251229|15:23:46|S|9|69.805400||
B|IGIB|20251229|15:23:47|S|400|54.075000||
B|LITP|20251229|15:23:47|S|100|12.559900||
B|TSLA|20251229|15:23:47|S|1|463.048800||
B|TTDU|20251229|15:23:47|S|200|16.620000||
B|NXE|20251229|15:23:48|S|20|9.285000||
B|SIL|20251229|15:23:48|S|8|85.749000||
B|SLV|20251229|15:23:48|S|1365|66.029200||
B|COHR|20251229|15:23:49|S|7|189.240000||
B|INDA|20251229|15:23:49|S|10|53.505000||
B|RXRX|20251229|15:23:50|S|50|4.140000||
B|ASRT|20251229|15:23:51|S|20|9.600000||
B|COIN|20251229|15:23:51|S|3|234.690000||
B|Z|20251229|15:23:51|S|10|69.795300||
B|EWC|20251229|15:23:52|S|100|54.505000||
B|AG|20251229|15:23:53|S|100|16.849300||
B|NUGT|20251229|15:23:53|S|2|185.594300||
B|ORLA|20251229|15:23:53|S|50|13.817300||
B|ZTS|20251229|15:23:53|S|4|126.320000||
B|ZTS|20251229|15:23:53|S|49|126.325900||
B|ZTS|20251229|15:23:53|S|100|126.300000||
B|HPQ|20251229|15:23:54|S|5|22.695000||
B|MO|20251229|15:23:54|S|1|57.727300||
B|XLV|20251229|15:23:54|S|67|155.996500||
B|ZD|20251229|15:23:54|S|12|35.910000||
B|ARM|20251229|15:23:55|S|1|110.757800||
B|GEV|20251229|15:23:55|S|12|663.870000||
B|ARES|20251229|15:23:56|S|10|169.386400||
B|AXGN|20251229|15:23:56|S|400|33.290000||
B|VYM|20251229|15:23:56|S|10|144.859300||
B|FER|20251229|15:23:57|S|900|65.190000||
B|FFAI|20251229|15:23:57|S|100|1.085000||
B|Z|20251229|15:23:58|S|58|69.754000||
B|IWM|20251229|15:23:59|S|1800|249.935000||
B|SPCE|20251229|15:23:59|S|250|3.125000||
B|CRNX|20251229|15:24:00|S|100|47.550000||
B|FROG|20251229|15:24:00|S|100|66.385000||
B|RKLB|20251229|15:24:00|S|100|70.348500||
B|SEE|20251229|15:24:00|S|21|41.440000||
B|ZTS|20251229|15:24:01|S|100|126.324100||
B|DOCN|20251229|15:24:03|S|20|49.420000||
B|Z|20251229|15:24:03|S|18|69.779000||
B|ABNB|20251229|15:24:04|S|100|137.060000||
B|PASG|20251229|15:24:04|S|100|11.320000||
B|NAVN|20251229|15:24:05|S|120|16.390000||
B|NAVN|20251229|15:24:05|S|1680|16.350000||
B|XLI|20251229|15:24:05|S|100|156.977300||
B|CCJ|20251229|15:24:06|S|2|92.895000||
B|GFI|20251229|15:24:06|S|20|43.480000||
B|TQQQ|20251229|15:24:06|S|140|54.617300||
B|TSLA|20251229|15:24:06|S|15|463.178700||
B|TSLA|20251229|15:24:06|S|15|463.180000||
B|ENPH|20251229|15:24:07|S|141|33.295000||
B|DIS|20251229|15:24:08|S|100|114.400700||
B|FCT|20251229|15:24:08|S|100|10.065000||
B|NOTE|20251229|15:24:08|S|100|1.490000||
B|SLV|20251229|15:24:08|S|900|66.005000||
B|Z|20251229|15:24:08|S|100|69.781600||
B|AXGN|20251229|15:24:09|S|42|33.410000||
B|CCJ|20251229|15:24:09|S|55|92.900000||
B|COPX|20251229|15:24:09|S|15|72.879100||
B|EXK|20251229|15:24:09|S|100|9.705000||
B|GRRR|20251229|15:24:09|S|100|11.250000||
B|QBTS|20251229|15:24:09|S|50|26.585000||
B|TM|20251229|15:24:09|S|5|216.580000||
B|TMC|20251229|15:24:09|S|100|6.455000||
B|TSLA|20251229|15:24:09|S|50|463.197200||
B|VIG|20251229|15:24:09|S|5|222.106100||
B|VXUS|20251229|15:24:09|S|132|75.606600||
B|AXGN|20251229|15:24:10|S|70|33.415100||
B|EOSE|20251229|15:24:10|S|100|11.495000||
B|GIS|20251229|15:24:10|S|100|46.935000||
B|TSLA|20251229|15:24:10|S|120|463.270000||
B|TSLA|20251229|15:24:10|S|400|463.250000||
B|ZETA|20251229|15:24:10|S|18|20.469300||
B|BTDR|20251229|15:24:11|S|137|11.020000||
B|ECC|20251229|15:24:11|S|400|5.730000||
B|TSLA|20251229|15:24:11|S|207|463.290000||
B|TSLA|20251229|15:24:11|S|1029|463.270000||
B|CMA|20251229|15:24:12|S|100|88.240000||
B|GOF|20251229|15:24:12|S|100|12.635000||
B|RWL|20251229|15:24:12|S|103|115.419800||
B|SPY|20251229|15:24:12|S|40|688.480000||
B|BITO|20251229|15:24:13|S|1|12.139900||
B|JOE|20251229|15:24:13|S|55|59.340000||
B|JOE|20251229|15:24:13|S|100|59.300000||
B|JOE|20251229|15:24:13|S|400|59.330000||
B|RGTI|20251229|15:24:13|S|25|22.582500||
B|UAA|20251229|15:24:13|S|100|4.760000||
B|AXGN|20251229|15:24:14|S|189|33.430000||
B|VT|20251229|15:24:14|S|4|142.089300||
B|HSTM|20251229|15:24:15|S|20|23.280000||
B|HSTM|20251229|15:24:15|S|20|23.280000||
B|HSTM|20251229|15:24:15|S|20|23.280000||
B|HSTM|20251229|15:24:15|S|20|23.280000||
B|NVDA|20251229|15:24:15|S|100|188.045000||
B|TSLA|20251229|15:24:15|S|10|463.294600||
B|UA|20251229|15:24:15|S|250|4.539100||
B|BSLK|20251229|15:24:16|E|10|1.107500||
B|COHR|20251229|15:24:16|S|60|189.280000||
B|CTEV|20251229|15:24:16|S|40|42.770000||
B|MKSI|20251229|15:24:16|S|1|162.520000||
B|NICE|20251229|15:24:16|S|26|113.383000||
B|TSLA|20251229|15:24:16|S|10|463.336300||
B|ZTS|20251229|15:24:16|S|6|126.323500||
B|NVDA|20251229|15:24:17|S|60|188.045000||
B|SOXL|20251229|15:24:17|S|200|43.720000||
B|TSLA|20251229|15:24:17|S|20|463.315000||
B|UVIX|20251229|15:24:17|S|222|5.695000||
B|AXGN|20251229|15:24:18|S|200|33.450000||
B|NNN|20251229|15:24:18|S|20|39.540000||
B|SKYE|20251229|15:24:18|S|100|0.779000||
B|ZTS|20251229|15:24:18|S|20|126.323500||
B|CAKE|20251229|15:24:19|S|9|50.740000||
B|EOSE|20251229|15:24:19|S|100|11.495000||
B|KNSL|20251229|15:24:19|S|2|395.531000||
B|NUGT|20251229|15:24:19|S|1|185.544300||
B|TSE|20251229|15:24:19|S|100|0.539800||
B|ASA|20251229|15:24:20|S|100|59.340000||
B|ASA|20251229|15:24:20|S|200|59.260000||
B|QSI|20251229|15:24:20|S|100|1.190000||
B|TDIV|20251229|15:24:20|S|101|97.945000||
B|BITU|20251229|15:24:21|S|46|22.015000||
B|INTC|20251229|15:24:21|S|2|36.585000||
B|NVDA|20251229|15:24:22|S|80|188.029300||
B|RIVN|20251229|15:24:22|S|45|20.880000||
B|RIVN|20251229|15:24:22|S|62|20.880000||
B|AVBP|20251229|15:24:23|S|10|21.210000||
B|GLXY|20251229|15:24:23|S|100|23.200000||
B|KEQU|20251229|15:24:23|S|7|37.730000||
B|LAC|20251229|15:24:23|S|3300|4.547500||
B|OKLO|20251229|15:24:23|S|2|74.189800||
B|SYNA|20251229|15:24:23|S|20|74.490000||
B|TSLA|20251229|15:24:23|S|20|463.252900||
B|AXGN|20251229|15:24:24|S|200|33.470000||
B|AXGN|20251229|15:24:24|S|910|33.540000||
B|IVV|20251229|15:24:24|S|260|691.441100||
B|NVDA|20251229|15:24:24|S|40|188.029300||
B|VYM|20251229|15:24:25|S|5|144.849500||
B|VYM|20251229|15:24:25|S|5|144.850000||
B|ZM|20251229|15:24:25|S|1|86.510000||
B|BBAI|20251229|15:24:26|S|20|5.670000||
B|IAU|20251229|15:24:26|S|1|81.695000||
B|INCY|20251229|15:24:26|S|18|98.840000||
B|BVN|20251229|15:24:27|S|50|28.167400||
B|GRRR|20251229|15:24:27|S|2|11.240000||
B|FISV|20251229|15:24:29|S|300|67.350000||
B|MBLY|20251229|15:24:29|S|100|10.715000||
B|QQQ|20251229|15:24:29|S|280|621.345000||
B|KGC|20251229|15:24:30|S|50|28.240000||
B|NOW|20251229|15:24:30|S|5|154.582500||
B|SLV|20251229|15:24:30|E|100|65.920000||
B|AAP|20251229|15:24:31|S|5|39.990000||
B|CNC|20251229|15:24:31|S|50|40.775000||
B|NU|20251229|15:24:31|S|4|16.625000||
B|TSLA|20251229|15:24:32|S|40|463.200000||
B|CIFR|20251229|15:24:33|S|300|15.119000||
B|GOOGL|20251229|15:24:33|S|50|313.680000||
B|ZS|20251229|15:24:33|S|12|228.524100||
B|CHRW|20251229|15:24:34|S|10|163.555000||
B|ORCL|20251229|15:24:34|S|35|195.565400||
B|ACET|20251229|15:24:35|S|200|0.505100||
B|MARA|20251229|15:24:35|S|700|9.465000||
B|MSOS|20251229|15:24:35|S|20|4.500000||
B|Z|20251229|15:24:35|S|100|69.785500||
B|HOOD|20251229|15:24:36|S|692|117.440000||
B|RIG|20251229|15:24:36|S|15|4.080000||
B|UAA|20251229|15:24:36|S|100|4.760000||
B|ORLA|20251229|15:24:37|S|50|13.825000||
B|RGR|20251229|15:24:37|S|10|32.615000||
B|SGOV|20251229|15:24:37|S|4|100.355000||
B|Z|20251229|15:24:37|S|100|69.780000||
B|AOA|20251229|15:24:38|S|20|90.082500||
B|FBTC|20251229|15:24:38|S|100|76.077300||
B|KYIV|20251229|15:24:38|S|50|13.190000||
B|PYPL|20251229|15:24:38|S|42|59.549300||
B|SFL|20251229|15:24:38|S|218|7.765000||
B|SPY|20251229|15:24:38|S|40|688.429300||
B|ZS|20251229|15:24:38|S|4|228.437000||
B|AGI|20251229|15:24:39|S|16|39.040000||
B|AVBH|20251229|15:24:39|S|10|27.140000||
B|ASTS|20251229|15:24:40|S|10|73.210000||
B|SGOV|20251229|15:24:40|S|339|100.355000||
B|GLTO|20251229|15:24:41|S|46|32.480000||
B|KULR|20251229|15:24:41|S|500|3.157400||
B|OKLO|20251229|15:24:42|S|50|74.170000||
B|TQQQ|20251229|15:24:42|S|900|54.625000||
B|CTEV|20251229|15:24:43|S|20|42.770000||
B|IWM|20251229|15:24:43|S|300|249.945000||
B|SILJ|20251229|15:24:43|S|117|28.015000||
B|TSLS|20251229|15:24:43|S|4000|4.930000||
B|ENOV|20251229|15:24:44|S|20|27.200000||
B|RGEN|20251229|15:24:44|S|100|165.990000||
B|T|20251229|15:24:44|S|1|24.825000||
B|TMC|20251229|15:24:44|S|33|6.460000||
B|Z|20251229|15:24:44|S|100|69.780000||
B|ZTS|20251229|15:24:44|S|8|126.329800||
B|PYPL|20251229|15:24:45|S|111|59.549300||
B|SOXL|20251229|15:24:45|S|10|43.715500||
B|AMD|20251229|15:24:46|S|200|215.788500||
B|BP|20251229|15:24:46|S|100|34.465000||
B|BABA|20251229|15:24:47|S|100|148.280000||
B|BABA|20251229|15:24:47|S|200|148.280000||
B|SNSE|20251229|15:24:47|S|1|8.670000||
B|ZSL|20251229|15:24:47|S|300|5.395000||
B|ARM|20251229|15:24:48|S|1|110.768000||
B|BABA|20251229|15:24:48|S|100|148.285000||
B|RGTZ|20251229|15:24:48|S|100|21.255000||
B|RKLB|20251229|15:24:48|S|1|70.319000||
B|ZETA|20251229|15:24:48|S|20|20.475000||
B|TSLA|20251229|15:24:49|S|250|463.350000||
B|BND|20251229|15:24:50|S|100|74.290000||
B|CRWV|20251229|15:24:50|S|100|75.560000||
B|EQX|20251229|15:24:50|S|50|14.049500||
B|NEE|20251229|15:24:50|S|100|80.681000||
B|BTCZ|20251229|15:24:51|S|782|4.228800||
B|SPCE|20251229|15:24:51|S|1098|3.125000||
B|TSLA|20251229|15:24:51|S|10|463.410000||
B|AQMS|20251229|15:24:52|S|100|4.755000||
B|REXR|20251229|15:24:52|S|87|38.665000||
B|STRK|20251229|15:24:52|S|200|81.440000||
B|WW|20251229|15:24:52|S|10|28.810000||
B|AMZN|20251229|15:24:53|S|200|232.316700||
B|KYIV|20251229|15:24:53|S|94|13.190000||
B|AG|20251229|15:24:54|S|100|16.839300||
B|BMNR|20251229|15:24:54|S|3|28.590000||
B|IAUI|20251229|15:24:54|S|275|56.070000||
B|SLV|20251229|15:24:54|S|100|65.925000||
B|SPY|20251229|15:24:54|S|40|688.440700||
B|TSLA|20251229|15:24:54|S|100|463.410000||
B|CETX|20251229|15:24:55|S|200|2.175000||
B|GVH|20251229|15:24:55|S|100|3.680000||
B|VXX|20251229|15:24:55|S|50|26.515000||
B|TSLA|20251229|15:24:56|S|50|463.400000||
B|ABEV|20251229|15:24:57|S|1|2.425000||
B|AG|20251229|15:24:57|S|100|16.839300||
B|BITF|20251229|15:24:57|S|400|2.510000||
B|TSLA|20251229|15:24:57|S|80|463.380000||
B|AMD|20251229|15:24:59|S|5|215.778700||
B|CCCX|20251229|15:24:59|S|1|16.570000||
B|EQX|20251229|15:24:59|S|20|14.045000||
B|MU|20251229|15:24:59|S|200|293.600000||
B|ZTS|20251229|15:24:59|S|100|126.300000||
B|BE|20251229|15:25:00|S|200|88.290000||
B|EBAY|20251229|15:25:00|S|10|87.440000||
B|MU|20251229|15:25:00|S|10|293.668300||
B|TSLA|20251229|15:25:00|S|29|463.480000||
B|TSLA|20251229|15:25:00|S|400|463.480000||
B|ZTS|20251229|15:25:00|S|4|126.300000||
B|PLUG|20251229|15:25:01|S|95|2.020000||
B|TSLA|20251229|15:25:01|S|15|463.530000||
B|TSLA|20251229|15:25:01|S|120|463.540000||
B|TSLA|20251229|15:25:01|S|400|463.530000||
B|ILAG|20251229|15:25:02|S|200|0.452000||
B|SLV|20251229|15:25:02|S|1|65.905000||
B|AAPL|20251229|15:25:03|S|46|273.864800||
B|AMD|20251229|15:25:03|S|100|215.741700||
B|RGTI|20251229|15:25:03|S|100|22.560700||
B|SOPA|20251229|15:25:03|S|136|2.986100||
B|SOXX|20251229|15:25:03|S|280|305.070000||
B|TSLA|20251229|15:25:03|S|100|463.548500||
B|ZTS|20251229|15:25:03|S|100|126.300000||
B|ACHC|20251229|15:25:04|S|100|14.535000||
B|ALAB|20251229|15:25:04|S|18|169.810000||
B|ARMN|20251229|15:25:04|S|15|16.225000||
B|ARMN|20251229|15:25:04|S|100|16.225000||
B|ARMN|20251229|15:25:04|S|100|16.229300||
B|HOOD|20251229|15:25:04|S|4|117.399000||
B|HPK|20251229|15:25:04|S|100|4.680000||
B|LBRT|20251229|15:25:04|S|100|18.390000||
B|QBTS|20251229|15:25:04|S|32|26.567400||
B|QQQ|20251229|15:25:04|S|20|621.372700||
B|AXGN|20251229|15:25:05|S|100|33.420000||
B|VICI|20251229|15:25:05|S|5|28.235000||
B|AVGO|20251229|15:25:06|S|25|350.058500||
B|PINS|20251229|15:25:06|S|9|25.990000||
B|ZS|20251229|15:25:06|S|4|228.421300||
B|ZTS|20251229|15:25:06|S|100|126.300000||
B|MULL|20251229|15:25:07|S|50|95.340000||
B|NKE|20251229|15:25:07|S|100|61.145000||
B|SCHA|20251229|15:25:08|S|200|28.915000||
B|TSLA|20251229|15:25:08|S|49|463.575000||
B|UAA|20251229|15:25:08|S|100|4.760000||
B|CTEV|20251229|15:25:09|S|20|42.770000||
B|TSLA|20251229|15:25:09|S|5|463.627300||
B|ZIM|20251229|15:25:09|S|20|21.230000||
B|ACU|20251229|15:25:10|S|10|41.070000||
B|IBM|20251229|15:25:10|S|13|307.610000||
B|MSFT|20251229|15:25:10|S|50|487.018600||
B|VRT|20251229|15:25:11|S|20|165.965000||
B|ABEV|20251229|15:25:12|S|50|2.420000||
B|DOCS|20251229|15:25:12|S|20|44.215000||
B|NVDA|20251229|15:25:12|S|100|188.095000||
B|SOXL|20251229|15:25:12|S|100|43.715000||
B|AGQ|20251229|15:25:13|S|10|166.570000||
B|EMPD|20251229|15:25:13|S|900|4.410000||
B|GLD|20251229|15:25:13|S|3|398.858500||
B|GSBD|20251229|15:25:13|S|300|9.610000||
B|JEPI|20251229|15:25:13|S|4|58.015000||
B|SHEL|20251229|15:25:13|S|32|73.135000||
B|SPY|20251229|15:25:13|S|20|688.435000||
B|USBC|20251229|15:25:13|S|100|0.669300||
B|ARWR|20251229|15:25:14|S|37|69.280000||
B|RTX|20251229|15:25:14|S|15|184.818300||
B|SOXS|20251229|15:25:14|S|1|3.025000||
B|TSLA|20251229|15:25:14|S|25|463.640000||
B|AMD|20251229|15:25:15|S|20|215.728800||
B|SBSW|20251229|15:25:16|S|50|14.329300||
B|XOM|20251229|15:25:16|S|100|120.765000||
B|BBWI|20251229|15:25:17|S|50|20.482800||
B|WRBY|20251229|15:25:17|S|54|23.025000||
B|BIDU|20251229|15:25:18|S|5|126.455000||
B|QQQM|20251229|15:25:19|S|13|255.825100||
B|AI|20251229|15:25:20|S|50|13.965000||
B|BF/B|20251229|15:25:20|S|100|26.155000||
B|CRM|20251229|15:25:20|S|4|266.866000||
B|FDL|20251229|15:25:20|S|200|44.525000||
B|JBGS|20251229|15:25:20|S|10|17.045000||
B|VS|20251229|15:25:20|S|4|1.230000||
B|ENTG|20251229|15:25:21|S|100|85.712000||
B|PAAS|20251229|15:25:21|S|100|52.500000||
B|ZTS|20251229|15:25:21|S|100|126.295000||
B|GILD|20251229|15:25:22|S|50|124.460000||
B|GOOG|20251229|15:25:22|S|12|314.600000||
B|PFE|20251229|15:25:22|S|10|25.085000||
B|ZTS|20251229|15:25:22|S|172|126.321800||
B|AGNC|20251229|15:25:23|S|9|10.817300||
B|BIDU|20251229|15:25:23|S|1|126.455000||
B|QBTS|20251229|15:25:23|S|10|26.575000||
B|EDC|20251229|15:25:24|S|100|54.410000||
B|NKE|20251229|15:25:24|S|200|61.120700||
B|PALL|20251229|15:25:24|S|75|151.190000||
B|TSLL|20251229|15:25:24|S|250|20.345000||
B|XOM|20251229|15:25:24|S|50|120.760700||
B|ALM|20251229|15:25:25|S|120|9.305000||
B|RIVN|20251229|15:25:25|S|48|20.882700||
B|VTI|20251229|15:25:26|S|50|338.695000||
B|ZS|20251229|15:25:26|S|4|228.511900||
B|APH|20251229|15:25:27|S|14|136.875000||
B|IVV|20251229|15:25:27|S|1|691.421100||
B|MU|20251229|15:25:27|S|9|293.612200||
B|UAA|20251229|15:25:27|S|100|4.770000||
B|UVIX|20251229|15:25:27|S|100|5.696600||
B|ESGV|20251229|15:25:28|S|8|122.095500||
B|BNTX|20251229|15:25:29|S|95|95.230000||
B|OOMA|20251229|15:25:29|S|451|11.550000||
B|USO|20251229|15:25:29|S|70|69.725000||
B|DHI|20251229|15:25:30|S|19|145.541400||
B|TMC|20251229|15:25:30|S|20|6.445000||
B|ZS|20251229|15:25:30|S|5|228.511900||
B|SPY|20251229|15:25:31|S|20|688.387100||
B|BRBR|20251229|15:25:32|S|50|27.460000||
B|META|20251229|15:25:32|S|20|659.910000||
B|MKC|20251229|15:25:32|S|1280|69.050000||
B|SLV|20251229|15:25:32|S|27|65.919300||
B|NKE|20251229|15:25:33|S|20|61.125000||
B|ACET|20251229|15:25:34|S|200|0.503600||
B|DXYZ|20251229|15:25:34|S|70|32.300000||
B|TSLA|20251229|15:25:34|S|100|463.375000||
B|MU|20251229|15:25:35|S|5|293.707100||
B|MU|20251229|15:25:36|S|10|293.726500||
B|MU|20251229|15:25:36|S|400|293.660000||
B|PCOR|20251229|15:25:36|S|100|74.196000||
B|RR|20251229|15:25:36|S|93|3.210000||
B|VG|20251229|15:25:36|S|10|7.005000||
B|AMC|20251229|15:25:37|S|600|1.645000||
B|CRWV|20251229|15:25:37|S|26|75.590000||
B|IWM|20251229|15:25:37|S|500|249.925000||
B|VTRS|20251229|15:25:37|S|100|12.430700||
B|LEGN|20251229|15:25:38|S|50|21.935000||
B|MRK|20251229|15:25:38|S|50|106.860800||
B|PSTG|20251229|15:25:38|S|1|68.570000||
B|ZS|20251229|15:25:38|S|3|228.511400||
B|ZS|20251229|15:25:38|S|10|228.511100||
B|BFIX|20251229|15:25:39|S|10|25.410000||
B|SIL|20251229|15:25:39|S|4|85.674700||
B|CDW|20251229|15:25:40|S|18|138.709000||
B|FISV|20251229|15:25:40|S|50|67.360000||
B|GLMD|20251229|15:25:40|S|100|0.789300||
B|AAL|20251229|15:25:41|S|20|15.175000||
B|DXYZ|20251229|15:25:42|S|67|32.298300||
B|ORLA|20251229|15:25:42|S|50|13.825000||
B|AMC|20251229|15:25:43|S|200|1.645000||
B|MGM|20251229|15:25:43|S|100|37.185000||
B|S|20251229|15:25:43|S|141|15.055300||
B|TQQQ|20251229|15:25:43|S|100|54.605000||
B|USAR|20251229|15:25:43|S|15|12.725000||
B|FNV|20251229|15:25:44|S|5|207.990000||
B|IONQ|20251229|15:25:44|S|2|45.759100||
B|LAES|20251229|15:25:44|S|70|3.965000||
B|MSFT|20251229|15:25:44|S|10|486.949100||
B|SPY|20251229|15:25:44|S|100|688.360000||
B|TSLA|20251229|15:25:44|S|1|463.345500||
B|BBWI|20251229|15:25:45|S|50|20.472800||
B|JPM|20251229|15:25:45|S|3|324.888700||
B|RIVN|20251229|15:25:45|S|100|20.875000||
B|ZIM|20251229|15:25:45|S|1|21.220000||
B|FpB|20251229|15:25:46|S|300|21.010000||
B|IJH|20251229|15:25:46|S|1|66.970000||
B|MASI|20251229|15:25:46|S|18|131.264800||
B|MSFT|20251229|15:25:46|S|40|486.949100||
B|MU|20251229|15:25:46|S|20|293.690000||
B|EQX|20251229|15:25:47|S|50|14.045000||
B|MARA|20251229|15:25:47|S|10|9.465000||
B|ETHA|20251229|15:25:48|S|1200|22.160000||
B|SIL|20251229|15:25:48|S|56|85.739400||
B|TSLA|20251229|15:25:48|S|40|463.368800||
B|Z|20251229|15:25:48|S|10|69.796300||
B|COGT|20251229|15:25:49|S|20|37.970000||
B|ANET|20251229|15:25:50|S|14|134.650000||
B|POWL|20251229|15:25:50|S|25|336.533500||
B|PYPL|20251229|15:25:50|S|112|59.549300||
B|QQQ|20251229|15:25:50|S|1|621.295000||
B|SLB|20251229|15:25:50|S|10|38.047200||
B|WPM|20251229|15:25:50|S|29|118.088500||
B|CGNG|20251229|15:25:51|S|29|31.996900||
B|ZTS|20251229|15:25:51|S|100|126.280000||
B|AGQ|20251229|15:25:53|S|100|167.100000||
B|ETHA|20251229|15:25:53|S|200|22.160000||
B|NBIS|20251229|15:25:53|S|5|86.450000||
B|CTEV|20251229|15:25:54|S|20|42.770000||
B|META|20251229|15:25:54|S|20|659.845000||
B|QBTS|20251229|15:25:54|S|30|26.515000||
B|RDDT|20251229|15:25:54|S|17|235.030000||
B|UAA|20251229|15:25:54|S|250|4.772700||
B|AVIV|20251229|15:25:55|S|47|71.345000||
B|AXGN|20251229|15:25:55|S|2|33.400000||
B|TFPM|20251229|15:25:55|S|100|33.419700||
B|JPY|20251229|15:25:56|S|10|32.108600||
B|LSF|20251229|15:25:56|S|140|2.360000||
B|ZS|20251229|15:25:56|S|40|228.512100||
B|CSIQ|20251229|15:25:57|S|200|24.508000||
B|SW|20251229|15:25:57|S|30|38.735000||
B|ZS|20251229|15:25:57|S|40|228.512100||
B|IWM|20251229|15:25:58|S|100|249.895000||
B|NGVC|20251229|15:25:58|S|20|25.360000||
B|SOPA|20251229|15:25:58|S|1143|3.030000||
B|ZS|20251229|15:25:58|S|32|228.512100||
B|ZS|20251229|15:25:58|S|40|228.512100||
B|FIGR|20251229|15:25:59|S|50|42.795000||
B|IBIT|20251229|15:25:59|S|200|49.500000||
B|TSLA|20251229|15:25:59|S|19|463.241700||
B|WW|20251229|15:25:59|S|90|28.810000||
B|ETHA|20251229|15:26:00|S|300|22.160000||
B|QQQ|20251229|15:26:00|S|280|621.305000||
B|ONDS|20251229|15:26:01|S|24|8.480000||
B|RGTU|20251229|15:26:01|S|134|15.550000||
B|SLV|20251229|15:26:01|S|2|66.005000||
B|IONZ|20251229|15:26:02|S|200|21.975000||
B|SLV|20251229|15:26:02|S|900|66.009300||
B|ZTS|20251229|15:26:02|S|14|126.321600||
B|MRK|20251229|15:26:03|S|50|106.860800||
B|VHT|20251229|15:26:03|S|1|290.222000||
B|ZS|20251229|15:26:03|S|40|228.512100||
B|CIX|20251229|15:26:04|S|10|22.850000||
B|NVDA|20251229|15:26:04|S|92|188.039300||
B|WING|20251229|15:26:04|S|1|244.240000||
B|ZIM|20251229|15:26:04|S|100|21.230000||
B|ETHA|20251229|15:26:05|S|100|22.160000||
B|EXK|20251229|15:26:05|S|100|9.695000||
B|MSFT|20251229|15:26:05|S|20|486.958800||
B|CPNG|20251229|15:26:06|S|100|24.550700||
B|FIS|20251229|15:26:06|S|11|67.709000||
B|NEPH|20251229|15:26:06|S|4|5.000000||
B|TSLA|20251229|15:26:06|S|30|463.290000||
B|ZETA|20251229|15:26:06|S|40|20.497500||
B|TSLA|20251229|15:26:07|S|100|463.280000||
B|ENPH|20251229|15:26:08|S|100|33.290000||
B|NVDA|20251229|15:26:08|S|100|188.039300||
B|RIVN|20251229|15:26:08|S|100|20.872000||
B|UAA|20251229|15:26:08|S|100|4.770000||
B|AVGO|20251229|15:26:09|S|24|350.040000||
B|BORR|20251229|15:26:09|S|350|4.047400||
B|SOXL|20251229|15:26:09|S|50|43.703900||
B|AG|20251229|15:26:10|S|100|16.845000||
B|LVS|20251229|15:26:10|S|50|65.540000||
B|PCG|20251229|15:26:10|S|28|16.035000||
B|QQQM|20251229|15:26:10|S|4|255.800000||
B|AMBA|20251229|15:26:11|S|4|70.500000||
B|CTEV|20251229|15:26:11|S|20|42.891000||
B|EBAY|20251229|15:26:11|S|100|87.465000||
B|IWM|20251229|15:26:11|S|500|249.905000||
B|RXRX|20251229|15:26:11|S|50|4.149800||
B|TSLA|20251229|15:26:11|S|25|463.275000||
B|EGGS|20251229|15:26:12|S|1|39.350000||
B|FANG|20251229|15:26:12|S|5|148.920000||
B|PRTS|20251229|15:26:12|S|100|0.476400||
B|RDDT|20251229|15:26:12|S|100|234.990000||
B|RIVN|20251229|15:26:12|S|118|20.875000||
B|CNC|20251229|15:26:13|S|50|40.785000||
B|ETHA|20251229|15:26:13|S|200|22.160000||
B|QBTS|20251229|15:26:13|S|10|26.497300||
B|ZETA|20251229|15:26:13|S|1|20.499300||
B|PLTM|20251229|15:26:14|E|1|20.513500||
B|SCCO|20251229|15:26:14|S|5|146.115000||
B|SLS|20251229|15:26:14|S|100|3.365000||
B|SQM|20251229|15:26:14|S|14|70.340000||
B|SQM|20251229|15:26:14|S|100|70.330000||
B|TSLA|20251229|15:26:14|S|2|463.201000||
B|COIN|20251229|15:26:15|S|8|234.598000||
B|RBLX|20251229|15:26:15|S|6|81.518800||
B|KO|20251229|15:26:16|S|50|70.085000||
B|AMZU|20251229|15:26:17|S|500|35.438200||
B|SNDK|20251229|15:26:18|S|9|247.360000||
B|ZS|20251229|15:26:18|S|4|228.384300||
B|AMC|20251229|15:26:19|S|100|1.645000||
B|HOOD|20251229|15:26:19|S|5|117.318800||
B|PM|20251229|15:26:19|S|50|162.040000||
B|QQQM|20251229|15:26:19|S|13|255.785000||
B|COPX|20251229|15:26:20|S|2|72.886600||
B|LAC|20251229|15:26:20|S|172|4.547300||
B|SLV|20251229|15:26:20|S|1|66.067300||
B|Z|20251229|15:26:20|S|100|69.797200||
B|CROX|20251229|15:26:21|S|45|85.730000||
B|NKE|20251229|15:26:21|S|100|61.165000||
B|GFI|20251229|15:26:22|S|20|43.480000||
B|QGRO|20251229|15:26:22|S|300|116.274400||
B|AGQ|20251229|15:26:23|S|100|167.390000||
B|CRCL|20251229|15:26:23|S|13|81.110000||
B|UAA|20251229|15:26:23|S|100|4.775000||
B|ZTS|20251229|15:26:23|S|11|126.294800||
B|CELH|20251229|15:26:24|S|50|46.622900||
B|DE|20251229|15:26:24|S|10|469.660000||
B|NVDA|20251229|15:26:24|S|100|188.019300||
B|SLV|20251229|15:26:24|S|30|66.079300||
B|NNBR|20251229|15:26:25|S|600|1.240000||
B|AVGO|20251229|15:26:26|S|20|350.070000||
B|BABA|20251229|15:26:26|S|100|148.310000||
B|BABA|20251229|15:26:26|S|100|148.312000||
B|JBLU|20251229|15:26:26|S|100|4.515000||
B|RGR|20251229|15:26:26|S|2|32.630000||
B|DXCM|20251229|15:26:27|S|10|67.650000||
B|INTW|20251229|15:26:27|S|100|42.500000||
B|INTW|20251229|15:26:27|S|100|42.510000||
B|INTW|20251229|15:26:27|S|100|42.510000||
B|INTW|20251229|15:26:27|S|200|42.510000||
B|PAAS|20251229|15:26:27|S|12|52.557100||
B|AMZN|20251229|15:26:28|S|3|232.246100||
B|EWC|20251229|15:26:28|S|100|54.495000||
B|NVDA|20251229|15:26:28|S|100|188.029300||
B|RXRX|20251229|15:26:28|S|20|4.149900||
B|PAAS|20251229|15:26:29|S|100|52.558800||
B|CANF|20251229|15:26:30|E|1|0.170100||
B|TSLA|20251229|15:26:30|S|100|463.130000||
B|ZIM|20251229|15:26:30|S|47|21.240000||
B|GNPX|20251229|15:26:31|S|100|1.760000||
B|ENPH|20251229|15:26:32|S|93|33.311000||
B|ENPH|20251229|15:26:32|S|100|33.310000||
B|JBLU|20251229|15:26:32|S|100|4.515000||
B|OWL|20251229|15:26:32|S|28|15.287300||
B|SLV|20251229|15:26:32|S|200|66.089300||
B|SQQQ|20251229|15:26:32|S|119|66.180000||
B|BITO|20251229|15:26:33|S|1400|12.139700||
B|FIGR|20251229|15:26:33|S|1|42.810000||
B|UFCS|20251229|15:26:33|S|100|36.560000||
B|LEU|20251229|15:26:34|S|5|248.290000||
B|NVDA|20251229|15:26:34|S|40|188.027300||
B|VOO|20251229|15:26:34|S|10|633.010000||
B|DVLT|20251229|15:26:35|E|5|0.664600||
B|NI|20251229|15:26:35|S|300|41.941000||
B|SKYE|20251229|15:26:35|S|100|0.779100||
B|APVO|20251229|15:26:36|E|10|0.571300||
B|ARES|20251229|15:26:36|S|2|169.458700||
B|AVTR|20251229|15:26:36|S|18|11.397400||
B|CBT|20251229|15:26:36|S|7|66.120000||
B|NKE|20251229|15:26:36|S|200|61.170000||
B|NKE|20251229|15:26:36|S|480|61.165000||
B|OMER|20251229|15:26:36|S|25|16.482300||
B|ZBH|20251229|15:26:36|S|8|90.560000||
B|ALAB|20251229|15:26:38|S|100|169.830000||
B|BSTZ|20251229|15:26:38|S|200|22.625000||
B|MSGS|20251229|15:26:38|S|10|258.490000||
B|WNC|20251229|15:26:38|S|1200|8.720000||
B|ORCL|20251229|15:26:39|S|50|195.414900||
B|SCHM|20251229|15:26:39|S|8|30.486200||
B|TSLA|20251229|15:26:39|S|15|463.064600||
B|TSLA|20251229|15:26:39|S|50|463.030000||
B|APLD|20251229|15:26:40|S|454|24.877100||
B|ASO|20251229|15:26:40|S|100|50.438000||
B|CRWV|20251229|15:26:40|S|152|75.460700||
B|TSLQ|20251229|15:26:40|S|30|17.170000||
B|TSLQ|20251229|15:26:40|S|150|17.165000||
B|CMCSA|20251229|15:26:41|S|9|29.857500||
B|IEFA|20251229|15:26:41|S|205|89.755000||
B|SLV|20251229|15:26:41|S|300|66.055000||
B|DHCNL|20251229|15:26:42|S|300|18.040000||
B|INTC|20251229|15:26:42|S|25|36.585000||
B|META|20251229|15:26:42|S|100|659.880000||
B|TSLA|20251229|15:26:42|S|50|463.090000||
B|VDC|20251229|15:26:42|S|1|212.940000||
B|DLNG|20251229|15:26:43|S|20|3.810000||
B|FULC|20251229|15:26:43|S|3|11.926900||
B|HL|20251229|15:26:43|S|100|19.375000||
B|TSLA|20251229|15:26:43|S|100|463.090000||
B|KOLD|20251229|15:26:44|S|250|31.743600||
B|NVDA|20251229|15:26:44|S|50|188.025000||
B|SOPA|20251229|15:26:44|S|10|3.192300||
B|SOUN|20251229|15:26:44|S|2|10.385000||
B|SOXL|20251229|15:26:44|S|100|43.700000||
B|JPM|20251229|15:26:45|S|40|324.818500||
B|SYNA|20251229|15:26:45|S|2|74.530000||
B|J|20251229|15:26:46|S|15|135.280000||
B|TSLA|20251229|15:26:46|S|100|463.108900||
B|ZTS|20251229|15:26:46|S|6|126.316100||
B|ZTS|20251229|15:26:46|S|19|126.317300||
B|SLB|20251229|15:26:47|S|50|38.045000||
B|V|20251229|15:26:47|S|14|354.580000||
B|AMDY|20251229|15:26:48|S|100|38.180000||
B|BABA|20251229|15:26:48|S|5|148.305000||
B|FLO|20251229|15:26:48|S|92|10.900000||
B|NVDA|20251229|15:26:48|S|50|188.017500||
B|SPY|20251229|15:26:48|S|100|688.275000||
B|TSLA|20251229|15:26:48|S|50|463.128800||
B|DIS|20251229|15:26:49|S|48|114.340000||
B|NCV|20251229|15:26:49|S|17|15.415000||
B|TSDD|20251229|15:26:49|S|569|7.291600||
B|VYM|20251229|15:26:49|S|2|144.839300||
B|EQX|20251229|15:26:50|S|50|14.045000||
B|MO|20251229|15:26:50|S|20|57.709300||
B|TJX|20251229|15:26:50|S|20|156.336000||
B|TSLA|20251229|15:26:50|S|400|463.165000||
B|AGG|20251229|15:26:51|S|14|100.155000||
B|TSLA|20251229|15:26:51|S|50|463.148600||
B|Z|20251229|15:26:51|S|12|69.800000||
B|QQQ|20251229|15:26:52|S|21|621.225000||
B|SILJ|20251229|15:26:52|S|2|28.025000||
B|BBWI|20251229|15:26:54|S|50|20.462800||
B|RYAAY|20251229|15:26:54|S|10|72.600000||
B|BN|20251229|15:26:55|S|100|46.829000||
B|GLSI|20251229|15:26:55|S|10|25.590000||
B|PSLV|20251229|15:26:55|S|168|24.279300||
B|BABA|20251229|15:26:56|S|10|148.280000||
B|NVDA|20251229|15:26:56|S|100|188.019300||
B|RITM|20251229|15:26:56|S|2|11.085000||
B|TSLA|20251229|15:26:56|S|50|463.120000||
B|PHG|20251229|15:26:57|S|10|27.245000||
B|VEEV|20251229|15:26:57|S|40|224.650000||
B|GDXU|20251229|15:26:59|S|88|246.090000||
B|GRI|20251229|15:26:59|S|1|0.241900||
B|NMTC|20251229|15:26:59|S|1000|0.716000||
B|OPTT|20251229|15:26:59|E|1000|0.305200||
B|PLTR|20251229|15:26:59|S|200|185.001400||
B|SNDK|20251229|15:26:59|S|100|247.360000||
B|NOW|20251229|15:27:00|S|35|154.489700||
B|SJ|20251229|15:27:00|S|50|0.729000||
B|SMH|20251229|15:27:00|S|240|363.920000||
B|TSLA|20251229|15:27:00|S|80|463.020000||
B|UVXY|20251229|15:27:00|S|100|35.830000||
B|ETHA|20251229|15:27:01|S|300|22.140000||
B|IONQ|20251229|15:27:01|S|92|45.640000||
B|IONQ|20251229|15:27:01|S|100|45.650000||
B|IONQ|20251229|15:27:01|S|100|45.660000||
B|LUV|20251229|15:27:01|S|35|41.220000||
B|ZTS|20251229|15:27:01|S|100|126.235000||
B|HLN|20251229|15:27:02|S|46|10.109700||
B|TEM|20251229|15:27:02|S|5|61.180000||
B|TOL|20251229|15:27:02|S|5|137.660000||
B|TSLA|20251229|15:27:03|S|100|463.021700||
B|VXUS|20251229|15:27:03|S|20|75.605000||
B|ETHA|20251229|15:27:04|S|598|22.140000||
B|HURC|20251229|15:27:04|S|10|15.200000||
B|SIDU|20251229|15:27:04|S|400|2.580000||
B|SILJ|20251229|15:27:04|S|300|28.025000||
B|SQQQ|20251229|15:27:04|S|500|66.206100||
B|ZTS|20251229|15:27:04|S|100|126.314300||
B|OTTR|20251229|15:27:05|S|4|82.640000||
B|RIVN|20251229|15:27:05|S|100|20.872700||
B|SIDU|20251229|15:27:05|S|7000|2.585000||
B|ZS|20251229|15:27:05|S|3|228.279700||
B|CVX|20251229|15:27:06|S|2|151.264600||
B|DOW|20251229|15:27:06|S|100|23.283900||
B|NKE|20251229|15:27:06|S|20|61.145000||
B|ORLA|20251229|15:27:06|S|50|13.825000||
B|TSLA|20251229|15:27:06|S|200|463.040000||
B|ZS|20251229|15:27:06|S|3|228.493700||
B|BBAI|20251229|15:27:07|S|38|5.665000||
B|USFR|20251229|15:27:07|S|1997|50.305000||
B|QS|20251229|15:27:08|S|200|10.655700||
B|TMO|20251229|15:27:08|S|4|584.095300||
B|RKT|20251229|15:27:10|S|100|19.385000||
B|TMO|20251229|15:27:11|S|4|584.040000||
B|TSLA|20251229|15:27:11|S|1|463.060000||
B|HAYW|20251229|15:27:12|S|50|15.795000||
B|WOK|20251229|15:27:12|S|100|3.170000||
B|MG|20251229|15:27:13|S|7|12.992500||
B|NVDA|20251229|15:27:13|S|100|188.015000||
B|RKLB|20251229|15:27:13|S|10|70.337600||
B|ZTS|20251229|15:27:13|S|200|126.235000||
B|MSOS|20251229|15:27:14|S|20|4.500000||
B|NVDA|20251229|15:27:14|S|100|188.007100||
B|ZTS|20251229|15:27:14|S|5|126.260000||
B|BNKK|20251229|15:27:15|S|100|2.520000||
B|NVDA|20251229|15:27:15|S|7|188.002700||
B|PLTR|20251229|15:27:15|S|40|185.030000||
B|TQQQ|20251229|15:27:15|S|100|54.585000||
B|VGT|20251229|15:27:15|S|1|763.620000||
B|OMH|20251229|15:27:16|S|200|0.799000||
B|SCCO|20251229|15:27:16|S|10|146.140000||
B|TSLS|20251229|15:27:16|S|1062|4.928400||
B|IWM|20251229|15:27:17|S|500|249.965000||
B|BVN|20251229|15:27:18|S|54|28.145000||
B|T|20251229|15:27:18|S|320|24.805000||
B|VOD|20251229|15:27:18|S|100|13.160000||
B|RYM|20251229|15:27:19|S|35|24.740000||
B|ZM|20251229|15:27:19|S|62|86.420000||
B|TSLA|20251229|15:27:20|S|20|462.940000||
B|TSLA|20251229|15:27:20|S|50|462.958500||
B|BXSL|20251229|15:27:21|S|100|27.230000||
B|COGT|20251229|15:27:21|S|5|37.960000||
B|PVH|20251229|15:27:21|S|225|68.157400||
B|TSLA|20251229|15:27:21|S|2|462.990000||
B|CHKP|20251229|15:27:22|S|4|188.920000||
B|RR|20251229|15:27:22|S|10|3.209300||
B|KODK|20251229|15:27:23|S|100|8.575000||
B|CCB|20251229|15:27:24|S|75|117.700000||
B|OKLO|20251229|15:27:24|S|50|74.258400||
B|PINE|20251229|15:27:24|S|15|16.580000||
B|WOK|20251229|15:27:24|S|100|3.170000||
B|ZIM|20251229|15:27:24|S|18|21.240000||
B|AGQ|20251229|15:27:25|S|50|167.140000||
B|BRK/B|20251229|15:27:25|S|50|501.030000||
B|IONZ|20251229|15:27:25|S|100|22.050000||
B|PAAS|20251229|15:27:25|S|50|52.537400||
B|EWC|20251229|15:27:26|S|100|54.485000||
B|MU|20251229|15:27:27|S|10|293.641700||
B|SLV|20251229|15:27:28|S|50|66.039600||
B|SOFI|20251229|15:27:28|S|50|26.902800||
B|BNKK|20251229|15:27:29|S|100|2.500000||
B|TSLA|20251229|15:27:29|S|1|463.070000||
B|ZS|20251229|15:27:29|S|7|228.470400||
B|EIX|20251229|15:27:30|S|25|60.270000||
B|NXE|20251229|15:27:30|S|1182|9.278200||
B|NYXH|20251229|15:27:30|S|20|4.740000||
B|HPE|20251229|15:27:31|S|200|24.310000||
B|NGVC|20251229|15:27:31|S|100|25.330000||
B|SLV|20251229|15:27:31|S|50|66.039300||
B|IONQ|20251229|15:27:32|S|200|45.669100||
B|SCI|20251229|15:27:32|S|20|78.030000||
B|SM|20251229|15:27:32|S|100|18.779300||
B|AA|20251229|15:27:33|S|100|53.715000||
B|AAL|20251229|15:27:33|S|10|15.160000||
B|NVDA|20251229|15:27:33|S|200|188.017300||
B|IBKR|20251229|15:27:34|S|5|65.530000||
B|IBKR|20251229|15:27:34|S|88|65.530000||
B|INVH|20251229|15:27:34|S|50|27.672300||
B|IREN|20251229|15:27:34|S|50|39.675000||
B|MO|20251229|15:27:34|S|100|57.725000||
B|WEAV|20251229|15:27:34|S|800|7.215000||
B|CROX|20251229|15:27:35|S|100|85.580000||
B|CROX|20251229|15:27:35|S|200|85.590000||
B|CROX|20251229|15:27:35|S|400|85.580000||
B|DOMO|20251229|15:27:35|S|51|8.765000||
B|GE|20251229|15:27:35|S|10|312.022200||
B|INTC|20251229|15:27:36|S|83|36.585000||
B|SGMO|20251229|15:27:36|S|1370|0.406000||
B|UAMY|20251229|15:27:36|S|50|5.657400||
B|BTG|20251229|15:27:37|S|100|4.550000||
B|QBTS|20251229|15:27:37|E|19|26.416100||
B|AAPL|20251229|15:27:38|S|23|273.895000||
B|COIN|20251229|15:27:38|S|20|234.458800||
B|INTW|20251229|15:27:38|S|140|42.500000||
B|RGTI|20251229|15:27:38|S|15|22.505000||
B|Z|20251229|15:27:38|S|12|69.800600||
B|MNSO|20251229|15:27:39|S|500|19.240000||
B|O|20251229|15:27:39|S|35|56.735000||
B|SCHA|20251229|15:27:39|S|200|28.915000||
B|ETHA|20251229|15:27:40|S|100|22.148800||
B|AMPG|20251229|15:27:41|S|800|2.810000||
B|COST|20251229|15:27:41|S|20|867.700000||
B|CRWV|20251229|15:27:41|S|100|75.430000||
B|PM|20251229|15:27:41|S|50|162.060000||
B|QQQ|20251229|15:27:41|S|1|621.246900||
B|S|20251229|15:27:42|S|1|15.057500||
B|TSM|20251229|15:27:42|S|1|300.110000||
B|ZS|20251229|15:27:42|S|3|228.309300||
B|ASTS|20251229|15:27:43|S|60|73.058000||
B|CRWD|20251229|15:27:43|S|3|476.846000||
B|IBIT|20251229|15:27:43|S|16|49.475000||
B|MU|20251229|15:27:43|S|10|293.551700||
B|IONQ|20251229|15:27:44|S|50|45.636900||
B|NKE|20251229|15:27:44|S|100|61.140700||
B|OMC|20251229|15:27:45|S|18|80.770000||
B|AMD|20251229|15:27:46|S|3|215.619000||
B|JAAA|20251229|15:27:46|S|70|50.549200||
B|SLV|20251229|15:27:46|S|1|66.068900||
B|XLB|20251229|15:27:46|S|21|45.739300||
B|EBAY|20251229|15:27:47|S|90|87.515000||
B|BX|20251229|15:27:48|S|1|155.616200||
B|RKLB|20251229|15:27:48|S|100|70.328600||
B|SMCI|20251229|15:27:48|S|100|30.350000||
B|MDT|20251229|15:27:49|S|100|96.180000||
B|RIG|20251229|15:27:49|S|490|4.090000||
B|SNDK|20251229|15:27:49|S|10|246.980000||
B|TSLA|20251229|15:27:50|S|15|462.895500||
B|Z|20251229|15:27:50|S|9|69.799900||
B|ZTS|20251229|15:27:50|S|5|126.266500||
B|COIN|20251229|15:27:52|S|10|234.388500||
B|HPE|20251229|15:27:52|S|200|24.310000||
B|IHDG|20251229|15:27:52|S|50|48.618500||
B|KO|20251229|15:27:52|S|47|70.085000||
B|SPRY|20251229|15:27:52|S|50|11.681000||
B|ZTS|20251229|15:27:52|S|400|126.294100||
B|NKE|20251229|15:27:53|S|4|61.145000||
B|PAAS|20251229|15:27:53|S|50|52.540000||
B|RKLB|20251229|15:27:53|S|50|70.326500||
B|ZTS|20251229|15:27:54|S|100|126.260000||
B|IBKR|20251229|15:27:55|S|14|65.540000||
B|RXRX|20251229|15:27:55|S|1|4.147500||
B|SLV|20251229|15:27:55|S|25|66.067600||
B|KGC|20251229|15:27:56|S|44|28.230000||
B|SGOV|20251229|15:27:56|S|80|100.355000||
B|CROX|20251229|15:27:57|S|200|85.460000||
B|GE|20251229|15:27:57|S|21|312.056000||
B|NKE|20251229|15:27:57|S|20|61.130700||
B|PYPL|20251229|15:27:57|S|1|59.559300||
B|RBLX|20251229|15:27:57|S|10|81.608600||
B|TSLA|20251229|15:27:57|S|50|462.869400||
B|WFC|20251229|15:27:57|S|18|94.790000||
B|PAAS|20251229|15:27:58|S|100|52.540000||
B|BCE|20251229|15:27:59|S|2|23.425000||
B|BULZ|20251229|15:27:59|S|100|268.880000||
B|ETHA|20251229|15:27:59|S|200|22.150000||
B|PEP|20251229|15:27:59|S|100|144.250000||
B|KLC|20251229|15:28:00|S|100|4.315000||
B|SLV|20251229|15:28:00|S|10|66.061000||
B|SLV|20251229|15:28:00|S|200|66.060000||
B|GRAB|20251229|15:28:01|S|18|5.140000||
B|NKE|20251229|15:28:01|S|100|61.125000||
B|OKLO|20251229|15:28:01|S|13|74.240000||
B|SLV|20251229|15:28:01|S|50|66.065000||
B|SLV|20251229|15:28:01|S|100|66.055000||
B|ZS|20251229|15:28:01|S|3|228.310500||
B|ZS|20251229|15:28:01|S|8|228.310500||
B|NVDA|20251229|15:28:02|S|100|188.009300||
B|BRK/B|20251229|15:28:03|S|20|500.990000||
B|KVUE|20251229|15:28:03|S|100|17.241000||
B|PYPL|20251229|15:28:03|S|20|59.560000||
B|RSI|20251229|15:28:03|S|5|19.714500||
B|CPNG|20251229|15:28:04|S|100|24.520000||
B|QQQ|20251229|15:28:04|S|200|621.235000||
B|SMH|20251229|15:28:04|S|1|363.950000||
B|SPY|20251229|15:28:04|S|10|688.306500||
B|TMC|20251229|15:28:04|S|8|6.447200||
B|TMC|20251229|15:28:04|S|20|6.450000||
B|ASA|20251229|15:28:05|S|200|59.660000||
B|SOFI|20251229|15:28:05|S|1|26.920000||
B|TLT|20251229|15:28:05|S|1|87.949300||
B|VOO|20251229|15:28:05|S|1|632.980000||
B|BBAI|20251229|15:28:06|S|10|5.665000||
B|CPRT|20251229|15:28:06|S|100|39.515000||
B|PALL|20251229|15:28:06|S|140|150.870000||
B|NOW|20251229|15:28:07|S|20|154.551800||
B|SPLV|20251229|15:28:07|S|90|71.955000||
B|BOXL|20251229|15:28:08|S|500|2.005000||
B|JPM|20251229|15:28:08|S|7|324.840000||
B|Z|20251229|15:28:08|S|10|69.804500||
B|Z|20251229|15:28:08|S|100|69.800900||
B|JFIN|20251229|15:28:09|S|100|5.880000||
B|FUN|20251229|15:28:10|S|46|15.440700||
B|PAYC|20251229|15:28:10|S|8|160.800000||
B|PLTR|20251229|15:28:10|S|3|185.127500||
B|SOPA|20251229|15:28:10|S|1400|3.160000||
B|Z|20251229|15:28:10|S|16|69.801100||
B|SCHA|20251229|15:28:11|S|100|28.915000||
B|VOO|20251229|15:28:11|S|2|632.995900||
B|CMCL|20251229|15:28:12|S|64|26.294800||
B|BNKK|20251229|15:28:13|S|100|2.540000||
B|GRAB|20251229|15:28:13|S|1150|5.150000||
B|LULU|20251229|15:28:13|S|10|212.065000||
B|NKE|20251229|15:28:13|S|100|61.125000||
B|WMT|20251229|15:28:13|S|25|112.578100||
B|CRWV|20251229|15:28:14|S|100|75.510000||
B|PHG|20251229|15:28:14|S|40|27.245000||
B|XYZ|20251229|15:28:14|S|100|65.975000||
B|AIRO|20251229|15:28:15|S|5|8.310000||
B|ATAT|20251229|15:28:15|S|50|40.220000||
B|CPNG|20251229|15:28:15|S|200|24.530700||
B|NKE|20251229|15:28:15|S|14|61.127100||
B|SCI|20251229|15:28:15|S|20|78.030000||
B|PYPL|20251229|15:28:16|S|1|59.549300||
B|TLRY|20251229|15:28:16|S|65|9.379300||
B|GDX|20251229|15:28:17|S|100|86.030000||
B|IONQ|20251229|15:28:17|S|1|45.698800||
B|IONQ|20251229|15:28:17|S|100|45.688500||
B|MO|20251229|15:28:17|S|100|57.725000||
B|SLV|20251229|15:28:17|S|50|66.095000||
B|SOPA|20251229|15:28:17|S|100|3.160000||
B|TSLA|20251229|15:28:17|S|50|462.865900||
B|LULU|20251229|15:28:18|S|1|212.010000||
B|NVDA|20251229|15:28:18|S|1|188.017500||
B|RGTI|20251229|15:28:18|S|20|22.537500||
B|TSLA|20251229|15:28:18|S|25|462.875000||
B|UOKA|20251229|15:28:18|S|45|2.030000||
B|TSLA|20251229|15:28:19|S|25|462.879100||
B|TSLA|20251229|15:28:19|S|50|462.859400||
B|PAAS|20251229|15:28:20|S|100|52.557300||
B|SLV|20251229|15:28:20|S|160|66.109300||
B|DKS|20251229|15:28:21|S|30|203.160000||
B|NXE|20251229|15:28:21|S|10|9.277500||
B|OMEX|20251229|15:28:21|S|2028|2.060000||
B|SLND|20251229|15:28:21|S|20|3.465000||
B|SPMO|20251229|15:28:21|S|43|120.766400||
B|MSTR|20251229|15:28:22|S|1|157.110000||
B|MSTR|20251229|15:28:22|S|50|157.095000||
B|VTRS|20251229|15:28:22|S|97|12.420700||
B|ZTS|20251229|15:28:22|S|4|126.282400||
B|CIFR|20251229|15:28:23|S|500|15.132700||
B|COMP|20251229|15:28:23|S|37|10.755000||
B|CRM|20251229|15:28:23|S|2|266.797900||
B|HURC|20251229|15:28:23|S|1|15.200000||
B|PPLT|20251229|15:28:23|E|40|193.675400||
B|SANM|20251229|15:28:23|S|6|153.221000||
B|SLV|20251229|15:28:23|S|50|66.105000||
B|RGTI|20251229|15:28:24|S|120|22.547500||
B|AMZN|20251229|15:28:25|S|3|232.067300||
B|BNAI|20251229|15:28:25|S|100|2.565000||
B|GFI|20251229|15:28:26|S|100|43.480000||
B|MU|20251229|15:28:26|S|10|293.700000||
B|TSLA|20251229|15:28:26|S|40|462.890000||
B|JNJ|20251229|15:28:27|S|10|208.138800||
B|PEP|20251229|15:28:27|S|100|144.259100||
B|SOFI|20251229|15:28:27|S|50|26.920700||
B|ZTS|20251229|15:28:27|S|100|126.282100||
B|ZTS|20251229|15:28:27|S|200|126.270000||
B|TMC|20251229|15:28:28|S|100|6.448200||
B|WWD|20251229|15:28:28|S|2|307.710000||
B|IONQ|20251229|15:28:29|S|1|45.710000||
B|SNAP|20251229|15:28:29|S|50|7.907700||
B|VVOS|20251229|15:28:29|S|600|2.025000||
B|CMRE|20251229|15:28:31|S|100|15.990000||
B|CMRE|20251229|15:28:31|S|200|15.990000||
B|ETSY|20251229|15:28:31|S|39|56.290000||
B|OKLO|20251229|15:28:31|S|15|74.200000||
B|BNAI|20251229|15:28:32|S|800|2.565000||
B|TSLA|20251229|15:28:32|S|5|462.880000||
B|TSLA|20251229|15:28:32|S|100|462.851700||
B|MRSN|20251229|15:28:34|S|300|28.650000||
B|MSTR|20251229|15:28:34|S|600|157.085000||
B|UHAL|20251229|15:28:34|S|4|50.864700||
B|AA|20251229|15:28:35|S|88|53.711400||
B|CSL|20251229|15:28:35|S|4|327.491000||
B|ORCL|20251229|15:28:35|S|10|195.461000||
B|SNDK|20251229|15:28:35|S|12|246.950000||
B|SMCI|20251229|15:28:36|S|100|30.340000||
B|AG|20251229|15:28:37|S|50|16.850000||
B|DJT|20251229|15:28:37|S|81|13.315000||
B|PRIM|20251229|15:28:37|S|4|127.372900||
B|TNA|20251229|15:28:37|S|40|47.695000||
B|ZS|20251229|15:28:37|S|40|228.460700||
B|JDST|20251229|15:28:38|S|400|2.625000||
B|IWM|20251229|15:28:39|S|1|249.965000||
B|ZM|20251229|15:28:39|S|1|86.415000||
B|CRM|20251229|15:28:40|S|1|266.737800||
B|EXK|20251229|15:28:40|S|100|9.705000||
B|MU|20251229|15:28:40|S|50|293.831700||
B|MU|20251229|15:28:42|S|50|293.842000||
B|AGQ|20251229|15:28:43|S|100|167.265000||
B|STN|20251229|15:28:44|S|20|96.010000||
B|VOD|20251229|15:28:44|S|100|13.160000||
B|ILAG|20251229|15:28:45|E|1|0.452900||
B|INDA|20251229|15:28:46|S|5|53.495000||
B|MGM|20251229|15:28:46|S|100|37.145000||
B|ONDS|20251229|15:28:46|S|10|8.475000||
B|ORLA|20251229|15:28:46|S|100|13.815000||
B|TSLQ|20251229|15:28:46|S|476|17.179300||
B|Z|20251229|15:28:46|S|35|69.803100||
B|ZM|20251229|15:28:46|S|1|86.415000||
B|FCT|20251229|15:28:47|S|100|10.065000||
B|GOOG|20251229|15:28:47|S|10|314.500000||
B|SLNO|20251229|15:28:48|S|100|47.540000||
B|BTG|20251229|15:28:49|S|100|4.550000||
B|NKE|20251229|15:28:49|S|20|61.115000||
B|VOD|20251229|15:28:49|S|20|13.160000||
B|AG|20251229|15:28:50|S|200|16.845000||
B|RGTI|20251229|15:28:50|S|100|22.517500||
B|TSLA|20251229|15:28:50|S|50|462.850000||
B|ZS|20251229|15:28:50|S|3|228.459700||
B|BTAL|20251229|15:28:51|S|157|14.604500||
B|CCL|20251229|15:28:51|S|25|30.535000||
B|PBR/A|20251229|15:28:51|S|80|11.035000||
B|IWM|20251229|15:28:52|S|33|249.955000||
B|IWM|20251229|15:28:52|S|1363|249.955000||
B|TFPM|20251229|15:28:52|S|6|33.430000||
B|VRSN|20251229|15:28:52|S|1|245.310000||
B|UCTT|20251229|15:28:53|S|200|25.815000||
B|GLD|20251229|15:28:54|S|10|399.140000||
B|MRK|20251229|15:28:54|S|16|106.865000||
B|QBTS|20251229|15:28:54|S|600|26.415000||
B|AG|20251229|15:28:55|S|300|16.849300||
B|AMD|20251229|15:28:55|S|1|215.608300||
B|HAL|20251229|15:28:55|S|2|28.230000||
B|TSLA|20251229|15:28:56|S|50|462.840000||
B|Z|20251229|15:28:56|S|6|69.803200||
B|Z|20251229|15:28:56|S|49|69.803200||
B|ZTS|20251229|15:28:56|S|4|126.256800||
B|SPYI|20251229|15:28:57|S|2|52.897500||
B|DHI|20251229|15:28:58|S|2|145.485000||
B|NKE|20251229|15:28:58|S|100|61.115000||
B|AA|20251229|15:28:59|S|53|53.730000||
B|CLX|20251229|15:28:59|S|50|99.281000||
B|WING|20251229|15:28:59|S|20|244.530000||
B|ZM|20251229|15:28:59|S|2|86.415000||
B|AGQ|20251229|15:29:00|S|25|167.400000||
B|KWEB|20251229|15:29:00|S|4|34.415000||
B|CPNG|20251229|15:29:01|S|300|24.525000||
B|VSTD|20251229|15:29:01|S|3300|0.259000||
B|BP|20251229|15:29:02|S|98|34.465000||
B|XTKG|20251229|15:29:02|S|200|0.081700||
B|ZS|20251229|15:29:02|S|40|228.313600||
B|BABA|20251229|15:29:03|S|200|148.300000||
B|GE|20251229|15:29:03|S|22|312.067000||
B|PARR|20251229|15:29:03|S|25|35.630000||
B|KR|20251229|15:29:04|S|100|62.791000||
B|SBIT|20251229|15:29:04|S|100|44.140000||
B|ZM|20251229|15:29:04|S|1|86.410000||
B|AMD|20251229|15:29:05|S|7|215.618000||
B|KOLD|20251229|15:29:05|S|244|31.775000||
B|SMCI|20251229|15:29:05|S|5|30.336100||
B|SOXL|20251229|15:29:05|S|40|43.700000||
B|SOXL|20251229|15:29:05|S|110|43.695000||
B|Z|20251229|15:29:05|S|100|69.803200||
B|ZS|20251229|15:29:05|S|3|228.332900||
B|MRUS|20251229|15:29:06|S|5|91.960000||
B|ACHC|20251229|15:29:07|S|16|14.505000||
B|IRE|20251229|15:29:07|S|100|6.600000||
B|IWM|20251229|15:29:07|S|100|249.955000||
B|EWC|20251229|15:29:08|S|100|54.475000||
B|GLSI|20251229|15:29:08|S|100|25.240000||
B|GLSI|20251229|15:29:08|S|200|25.230000||
B|GLSI|20251229|15:29:08|S|300|25.240000||
B|META|20251229|15:29:08|S|2|659.565000||
B|MSTR|20251229|15:29:08|S|5|157.148800||
B|PBR|20251229|15:29:08|S|10|11.625000||
B|TMO|20251229|15:29:08|S|1|584.164300||
B|SLV|20251229|15:29:09|S|100|66.105000||
B|TQQQ|20251229|15:29:09|S|900|54.575000||
B|UVIX|20251229|15:29:09|S|50|5.695000||
B|GLSI|20251229|15:29:10|S|200|25.420000||
B|TE|20251229|15:29:10|S|1|6.322700||
B|XOM|20251229|15:29:10|S|5|120.764500||
B|C|20251229|15:29:11|S|100|118.430000||
B|ETHA|20251229|15:29:11|S|1100|22.150000||
B|TSLA|20251229|15:29:11|S|1|462.830000||
B|ZETA|20251229|15:29:11|S|12|20.470700||
B|ETHA|20251229|15:29:12|S|410|22.150000||
B|GLSI|20251229|15:29:12|S|100|25.600000||
B|GLSI|20251229|15:29:12|S|300|25.590000||
B|PTON|20251229|15:29:12|S|50|6.220000||
B|TSLA|20251229|15:29:13|S|46|462.800000||
B|AXGN|20251229|15:29:14|S|30|33.330000||
B|DBRG|20251229|15:29:14|S|8100|15.263300||
B|ETHA|20251229|15:29:14|S|100|22.145000||
B|EXK|20251229|15:29:14|S|1127|9.705000||
B|GLSI|20251229|15:29:14|S|200|25.550000||
B|SLV|20251229|15:29:14|S|25|66.085000||
B|SNDK|20251229|15:29:14|S|12|246.991800||
B|SOPA|20251229|15:29:14|S|100|3.090000||
B|TSLA|20251229|15:29:14|S|5|462.798800||
B|TSLA|20251229|15:29:14|S|20|462.798800||
B|COIN|20251229|15:29:15|S|80|234.667800||
B|ORLA|20251229|15:29:15|S|1|13.807300||
B|RPGL|20251229|15:29:15|S|15|0.677000||
B|SLV|20251229|15:29:15|S|8|66.099600||
B|GLSI|20251229|15:29:16|S|200|25.610000||
B|IVDA|20251229|15:29:16|S|20|0.814600||
B|MSFT|20251229|15:29:16|S|1|487.104600||
B|XPEV|20251229|15:29:16|S|14|20.405000||
B|ATEX|20251229|15:29:17|S|20|21.760000||
B|MU|20251229|15:29:17|S|5|293.831700||
B|MU|20251229|15:29:17|S|77|293.830000||
B|NKE|20251229|15:29:17|S|82|61.112400||
B|TSLA|20251229|15:29:17|S|20|462.755000||
B|UAA|20251229|15:29:17|S|500|4.760000||
B|BTG|20251229|15:29:18|S|79|4.550000||
B|FSLR|20251229|15:29:18|S|1|269.290000||
B|RKLB|20251229|15:29:18|S|10|70.288700||
B|UA|20251229|15:29:18|S|50|4.539100||
B|UA|20251229|15:29:18|S|100|4.535000||
B|Z|20251229|15:29:18|S|8|69.835000||
B|MSFT|20251229|15:29:19|S|10|487.118800||
B|TRP|20251229|15:29:19|S|100|56.098000||
B|AMTX|20251229|15:29:20|S|100|1.325000||
B|CDTX|20251229|15:29:20|S|40|220.590000||
B|EXK|20251229|15:29:20|S|100|9.705000||
B|ZTS|20251229|15:29:20|S|100|126.305200||
B|TSLA|20251229|15:29:21|S|10|462.765000||
B|TSLA|20251229|15:29:21|S|50|462.788300||
B|UAA|20251229|15:29:21|S|500|4.760000||
B|Z|20251229|15:29:21|S|36|69.809600||
B|MU|20251229|15:29:22|S|95|293.767100||
B|MU|20251229|15:29:22|S|100|293.770000||
B|TSLA|20251229|15:29:22|S|1|462.800000||
B|CELH|20251229|15:29:23|S|98|46.670900||
B|CVX|20251229|15:29:23|S|15|151.300000||
B|FVAL|20251229|15:29:23|S|19|72.969500||
B|IONQ|20251229|15:29:23|S|10|45.660700||
B|NIO|20251229|15:29:24|S|50|5.335000||
B|TMC|20251229|15:29:24|S|50|6.447200||
B|VOO|20251229|15:29:24|S|1|632.995000||
B|ZTS|20251229|15:29:24|S|4|126.305200||
B|GRRR|20251229|15:29:25|S|100|11.240000||
B|TSLA|20251229|15:29:25|S|5|462.795000||
B|AG|20251229|15:29:26|S|24|16.857200||
B|BITO|20251229|15:29:26|S|100|12.129900||
B|IQLT|20251229|15:29:26|S|7|45.625000||
B|TSLA|20251229|15:29:26|S|2|462.785000||
B|IDCC|20251229|15:29:27|S|2|331.101000||
B|IONQ|20251229|15:29:27|S|20|45.670000||
B|DG|20251229|15:29:29|S|100|137.480000||
B|META|20251229|15:29:29|S|3|659.650000||
B|TQQQ|20251229|15:29:29|S|300|54.577200||
B|AMC|20251229|15:29:30|S|100|1.645000||
B|CRWV|20251229|15:29:30|S|8|75.440000||
B|OSIS|20251229|15:29:30|S|10|270.260000||
B|SLV|20251229|15:29:30|S|32|66.135000||
B|ZTS|20251229|15:29:30|S|4|126.259600||
B|SCHD|20251229|15:29:31|S|5|27.625000||
B|JMIA|20251229|15:29:32|S|30|11.649100||
B|MGM|20251229|15:29:32|S|50|37.140000||
B|UNH|20251229|15:29:32|S|9|329.682500||
B|PASG|20251229|15:29:33|S|100|11.310000||
B|TZA|20251229|15:29:33|S|1400|7.180000||
B|ZS|20251229|15:29:33|S|3|228.438600||
B|ETHA|20251229|15:29:34|S|100|22.145000||
B|RGTI|20251229|15:29:34|S|5|22.495000||
B|ZS|20251229|15:29:34|S|10|228.438500||
B|BIYA|20251229|15:29:35|S|1|0.188200||
B|HL|20251229|15:29:35|S|50|19.385000||
B|PAAS|20251229|15:29:35|S|100|52.540000||
B|AMD|20251229|15:29:36|S|100|215.578600||
B|DG|20251229|15:29:36|S|89|137.435000||
B|WDC|20251229|15:29:36|S|50|180.115000||
B|CPNG|20251229|15:29:37|S|100|24.535000||
B|IYF|20251229|15:29:37|S|9|130.430000||
B|MU|20251229|15:29:37|S|200|293.770000||
B|MU|20251229|15:29:37|S|700|293.770000||
B|NIO|20251229|15:29:37|S|10|5.333900||
B|NUS|20251229|15:29:37|S|20|9.695000||
B|SBSW|20251229|15:29:37|S|50|14.325000||
B|EMLC|20251229|15:29:38|S|20|25.755000||
B|NOW|20251229|15:29:40|S|10|154.529000||
B|NUS|20251229|15:29:40|S|4|9.695000||
B|SNDK|20251229|15:29:40|S|2|246.665000||
B|VTI|20251229|15:29:40|S|2|338.625000||
B|CRDO|20251229|15:29:41|S|100|144.524000||
B|MREO|20251229|15:29:41|E|2508|0.270600||
B|NIO|20251229|15:29:41|S|600|5.335000||
B|BBAI|20251229|15:29:42|S|400|5.665000||
B|BTG|20251229|15:29:42|S|21|4.550000||
B|VNQ|20251229|15:29:42|S|100|88.925000||
B|CMG|20251229|15:29:43|S|20|37.175000||
B|GTLB|20251229|15:29:43|S|2|38.195000||
B|SGOL|20251229|15:29:43|S|3|41.365000||
B|SOXL|20251229|15:29:43|S|20|43.680000||
B|UAA|20251229|15:29:43|S|500|4.760000||
B|EOSE|20251229|15:29:44|S|20|11.490000||
B|SPY|20251229|15:29:44|S|40|688.225000||
B|SPY|20251229|15:29:44|S|50|688.225000||
B|TSLA|20251229|15:29:44|S|1|462.710000||
B|UA|20251229|15:29:44|S|100|4.535000||
B|LUNR|20251229|15:29:45|S|5|15.480700||
B|NBIS|20251229|15:29:45|S|50|86.365000||
B|SLV|20251229|15:29:46|S|3|66.105000||
B|INO|20251229|15:29:47|S|400|1.730000||
B|MGM|20251229|15:29:47|S|10|37.140000||
B|NKE|20251229|15:29:47|S|200|61.115000||
B|SOLT|20251229|15:29:47|S|50|6.280000||
B|TBIL|20251229|15:29:47|S|50|50.010000||
B|UAA|20251229|15:29:47|S|500|4.760000||
B|SO|20251229|15:29:48|S|40|87.665000||
B|TSLA|20251229|15:29:48|S|100|462.590000||
B|TSLA|20251229|15:29:48|S|100|462.590000||
B|EQX|20251229|15:29:49|S|90|14.045000||
B|IWM|20251229|15:29:49|S|100|249.875000||
B|IWM|20251229|15:29:49|S|189|249.880000||
B|Z|20251229|15:29:49|S|100|69.820000||
B|CTVA|20251229|15:29:50|S|12|67.535000||
B|NG|20251229|15:29:50|S|58|9.575000||
B|SOFI|20251229|15:29:50|S|1|26.925000||
B|VXUS|20251229|15:29:50|S|30|75.595000||
B|VYM|20251229|15:29:50|S|90|144.829300||
B|ACHR|20251229|15:29:51|S|100|7.685000||
B|RGTI|20251229|15:29:51|S|50|22.475000||
B|SPY|20251229|15:29:51|S|80|688.169300||
B|TSLA|20251229|15:29:51|S|50|462.550000||
B|LLY|20251229|15:29:52|S|18|1083.830000||
B|REG|20251229|15:29:52|S|8|69.650000||
B|SGOV|20251229|15:29:52|S|25|100.355000||
B|SLTY|20251229|15:29:53|S|8|34.125500||
B|BF/B|20251229|15:29:54|S|40|26.160000||
B|EMBJ|20251229|15:29:54|S|2|64.395000||
B|EWA|20251229|15:29:54|S|100|26.495000||
B|HYMC|20251229|15:29:54|S|300|23.415000||
B|TSLA|20251229|15:29:54|S|5|462.610000||
B|DFLV|20251229|15:29:55|S|6196|34.530000||
B|ELWT|20251229|15:29:55|S|100|4.770000||
B|ETHA|20251229|15:29:55|S|200|22.140000||
B|ETHA|20251229|15:29:55|S|400|22.140000||
B|JNJ|20251229|15:29:55|S|4|208.108500||
B|TSLA|20251229|15:29:55|S|50|462.635000||
B|AI|20251229|15:29:56|S|3|13.948600||
B|ARM|20251229|15:29:56|S|20|110.730000||
B|BJ|20251229|15:29:56|S|58|91.586000||
B|TSM|20251229|15:29:56|S|1|299.950000||
B|ZTS|20251229|15:29:56|S|10|126.304400||
B|B|20251229|15:29:57|S|4|44.259300||
B|SOPA|20251229|15:29:57|S|1400|3.050000||
B|SPYM|20251229|15:29:57|S|12|80.975500||
B|ZTS|20251229|15:29:57|S|4|126.259900||
B|MSTR|20251229|15:29:58|S|20|157.147800||
B|NU|20251229|15:29:58|S|5|16.619300||
B|SLV|20251229|15:29:58|S|300|66.177300||
B|SLV|20251229|15:29:58|S|450|66.175000||
B|SLV|20251229|15:29:58|S|500|66.177300||
B|SOPA|20251229|15:29:58|S|24|3.070000||
B|IEFA|20251229|15:29:59|S|952|89.740000||
B|MNST|20251229|15:29:59|S|50|77.894800||
B|ZSL|20251229|15:29:59|S|680|5.365000||
B|HIMS|20251229|15:30:00|S|50|34.080000||
B|HOOD|20251229|15:30:00|S|100|117.323000||
B|IVV|20251229|15:30:00|S|40|691.220000||
B|NXT|20251229|15:30:00|S|10|90.670000||
B|TSLA|20251229|15:30:00|S|18|462.611500||
B|ZTS|20251229|15:30:00|S|17|126.255000||
B|AXGN|20251229|15:30:01|S|47|33.305000||
B|BABA|20251229|15:30:01|S|200|148.355000||
B|CRIS|20251229|15:30:01|S|100|1.040000||
B|CRIS|20251229|15:30:01|S|400|1.040000||
B|DDL|20251229|15:30:01|S|300|2.690000||
B|ETHA|20251229|15:30:01|S|200|22.140000||
B|NVDA|20251229|15:30:01|S|1|187.969300||
B|BNAI|20251229|15:30:02|S|100|2.560000||
B|EFA|20251229|15:30:02|S|200|96.307800||
B|GLXY|20251229|15:30:02|S|100|23.170000||
B|TSLA|20251229|15:30:02|S|40|462.510000||
B|ZS|20251229|15:30:02|S|40|228.374800||
B|AMD|20251229|15:30:03|S|11|215.578500||
B|BRK/B|20251229|15:30:03|S|82|501.040000||
B|CANF|20251229|15:30:03|E|1|0.170600||
B|IEF|20251229|15:30:03|S|10|96.565000||
B|MA|20251229|15:30:03|S|5|578.400000||
B|NVDA|20251229|15:30:03|S|1|187.967200||
B|TLT|20251229|15:30:03|S|10|87.949300||
B|TQQQ|20251229|15:30:03|S|7|54.559300||
B|VTV|20251229|15:30:03|S|4|192.705000||
B|XLP|20251229|15:30:03|S|12|78.309300||
B|IWM|20251229|15:30:04|S|600|249.892600||
B|RDDT|20251229|15:30:04|S|11|234.635000||
B|BNAI|20251229|15:30:05|S|50|2.565000||
B|RDDT|20251229|15:30:05|S|5|234.650000||
B|DAVE|20251229|15:30:06|S|25|229.300000||
B|FANG|20251229|15:30:06|S|10|149.090000||
B|IWM|20251229|15:30:06|S|100|249.895000||
B|IWM|20251229|15:30:06|S|1000|249.895000||
B|ZDGE|20251229|15:30:06|S|40|3.265000||
B|JPM|20251229|15:30:07|S|25|324.828600||
B|MARA|20251229|15:30:07|S|300|9.465000||
B|TQQQ|20251229|15:30:07|S|1|54.559300||
B|TSLA|20251229|15:30:07|S|15|462.490000||
B|XLP|20251229|15:30:07|S|172|78.308400||
B|AMD|20251229|15:30:08|S|100|215.578500||
B|RGTI|20251229|15:30:08|S|100|22.450000||
B|TSM|20251229|15:30:08|S|24|300.078300||
B|Z|20251229|15:30:08|S|11|69.806900||
B|IONQ|20251229|15:30:10|S|2|45.580000||
B|STLA|20251229|15:30:10|S|100|11.035000||
B|TEAD|20251229|15:30:10|S|100|0.857600||
B|UAA|20251229|15:30:10|S|500|4.760000||
B|V|20251229|15:30:10|S|33|354.696000||
B|AMZN|20251229|15:30:11|S|5|232.077400||
B|AXGN|20251229|15:30:11|S|30|33.350000||
B|BRK/B|20251229|15:30:11|S|5|501.002000||
B|EMPD|20251229|15:30:11|S|100|4.415000||
B|EWY|20251229|15:30:11|S|280|98.585000||
B|NVDA|20251229|15:30:11|S|2|187.945500||
B|SLV|20251229|15:30:11|S|100|66.235000||
B|SLV|20251229|15:30:11|S|130|66.205000||
B|TQQQ|20251229|15:30:11|S|900|54.558400||
B|ZS|20251229|15:30:11|S|3|228.374800||
B|BIDU|20251229|15:30:12|S|100|126.640000||
B|BNAI|20251229|15:30:12|S|600|2.565000||
B|SPRY|20251229|15:30:12|S|500|11.690000||
B|TBHC|20251229|15:30:12|S|300|1.110000||
B|VOO|20251229|15:30:12|S|1|632.915500||
B|C|20251229|15:30:13|S|100|118.370000||
B|ETHA|20251229|15:30:13|S|200|22.150000||
B|IWM|20251229|15:30:13|S|1309|249.855000||
B|MRVL|20251229|15:30:13|S|10|85.571000||
B|MSGS|20251229|15:30:13|S|9|258.550000||
B|PRIM|20251229|15:30:13|S|18|127.290000||
B|PSLV|20251229|15:30:13|S|300|24.357300||
B|UA|20251229|15:30:13|S|100|4.535000||
B|Z|20251229|15:30:13|S|3|69.806900||
B|Z|20251229|15:30:13|S|9|69.806900||
B|ZSL|20251229|15:30:13|S|2405|5.360000||
B|BMNU|20251229|15:30:14|S|500|5.279700||
B|REAL|20251229|15:30:14|S|58|16.287500||
B|SEZL|20251229|15:30:14|S|1|68.240000||
B|SPXS|20251229|15:30:14|S|300|34.480000||
B|O|20251229|15:30:15|S|6|56.745000||
B|SPXU|20251229|15:30:15|S|400|48.335000||
B|VZLA|20251229|15:30:15|S|1100|5.565000||
B|VZLA|20251229|15:30:15|S|1200|5.565000||
B|ETHA|20251229|15:30:16|S|200|22.150000||
B|EXEL|20251229|15:30:16|S|20|45.380000||
B|META|20251229|15:30:16|S|2|659.540000||
B|MU|20251229|15:30:16|S|7|293.790000||
B|RSG|20251229|15:30:16|S|27|214.638000||
B|SM|20251229|15:30:16|S|1|18.777300||
B|ZIM|20251229|15:30:16|S|1|21.210000||
B|ZIM|20251229|15:30:16|S|20|21.210000||
B|ZIM|20251229|15:30:16|S|100|21.220000||
B|UEC|20251229|15:30:17|S|100|12.185000||
B|WING|20251229|15:30:17|S|5|244.190000||
B|MNSO|20251229|15:30:18|S|100|19.260000||
B|WBD|20251229|15:30:18|S|58|28.730000||
B|AMT|20251229|15:30:19|S|10|175.710000||
B|IWM|20251229|15:30:19|S|800|249.850000||
B|PL|20251229|15:30:19|S|50|19.920000||
B|SOXL|20251229|15:30:19|S|50|43.705000||
B|BRK/B|20251229|15:30:20|S|400|501.020000||
B|DLNG|20251229|15:30:20|S|20|3.810000||
B|TSLA|20251229|15:30:20|S|50|462.545000||
B|SKYT|20251229|15:30:21|S|55|18.600000||
B|TBHC|20251229|15:30:21|S|600|1.130000||
B|ZS|20251229|15:30:21|S|10|228.373400||
B|FTV|20251229|15:30:22|S|15|56.125000||
B|IART|20251229|15:30:22|S|26|12.568300||
B|LGND|20251229|15:30:22|S|1|194.810000||
B|OKLO|20251229|15:30:22|S|16|74.030000||
B|OKLO|20251229|15:30:22|S|166|74.030000||
B|ZTS|20251229|15:30:22|S|100|126.303100||
B|MA|20251229|15:30:23|S|2|578.405000||
B|PSLV|20251229|15:30:23|S|120|24.345000||
B|RWT|20251229|15:30:23|S|20|5.505000||
B|ARES|20251229|15:30:24|S|12|169.355000||
B|UAA|20251229|15:30:24|S|500|4.760000||
B|Z|20251229|15:30:24|S|100|69.807100||
B|SLV|20251229|15:30:25|S|50|66.235000||
B|XEL|20251229|15:30:25|S|10|74.224500||
B|ZTS|20251229|15:30:25|S|4|126.264200||
B|HYMC|20251229|15:30:26|S|20|23.320000||
B|OMC|20251229|15:30:26|S|10|80.800000||
B|ORLY|20251229|15:30:26|S|7|91.674500||
B|QBTS|20251229|15:30:26|S|20|26.335000||
B|TQQQ|20251229|15:30:26|S|250|54.569300||
B|AGNC|20251229|15:30:27|S|189|10.809300||
B|RARE|20251229|15:30:27|S|15|19.195000||
B|NIO|20251229|15:30:28|S|600|5.335000||
B|EWJ|20251229|15:30:29|S|60|81.105000||
B|MKC|20251229|15:30:29|S|100|69.152000||
B|PYPL|20251229|15:30:29|S|4|59.575000||
B|SCHG|20251229|15:30:29|S|25|32.946100||
B|SEM|20251229|15:30:30|S|100|14.830000||
B|NVDA|20251229|15:30:31|S|3|187.947300||
B|SHW|20251229|15:30:31|S|2|325.506000||
B|HUM|20251229|15:30:32|S|5|258.205500||
B|IWM|20251229|15:30:32|S|100|249.825000||
B|BULL|20251229|15:30:33|S|294|8.065000||
B|INTC|20251229|15:30:33|S|250|36.587300||
B|ETHA|20251229|15:30:34|S|100|22.140000||
B|HL|20251229|15:30:34|S|677|19.375000||
B|ETHA|20251229|15:30:35|S|700|22.140000||
B|IAU|20251229|15:30:35|S|700|81.745000||
B|RKLB|20251229|15:30:35|S|1|70.158800||
B|SMLF|20251229|15:30:35|S|100|75.910000||
B|GEF|20251229|15:30:36|S|100|70.460000||
B|SPY|20251229|15:30:36|S|40|688.250000||
B|TSLA|20251229|15:30:36|S|100|462.628800||
B|ZS|20251229|15:30:36|S|40|228.372000||
B|ACET|20251229|15:30:37|S|100|0.506100||
B|SO|20251229|15:30:37|S|1|87.646500||
B|GEF|20251229|15:30:38|S|100|70.490000||
B|MRK|20251229|15:30:39|S|100|106.862500||
B|TSLA|20251229|15:30:39|S|1|462.620000||
B|AVDV|20251229|15:30:40|S|147|94.312500||
B|BOIL|20251229|15:30:40|S|8|25.785000||
B|HYG|20251229|15:30:40|S|701|80.640000||
B|TSEM|20251229|15:30:40|S|20|120.890000||
B|BNGO|20251229|15:30:41|S|100|1.510000||
B|CE|20251229|15:30:42|S|300|42.610000||
B|ZM|20251229|15:30:42|S|2|86.435000||
B|AMZN|20251229|15:30:43|S|40|232.086100||
B|MU|20251229|15:30:44|S|5|293.808500||
B|TSCO|20251229|15:30:44|S|29|50.580700||
B|AES|20251229|15:30:45|S|1|14.135000||
B|COPX|20251229|15:30:45|S|200|72.885000||
B|RWM|20251229|15:30:46|S|100|16.129600||
B|SCHD|20251229|15:30:46|S|3501|27.627100||
B|SGML|20251229|15:30:46|S|300|13.235000||
B|TSLA|20251229|15:30:46|S|3|462.510000||
B|ZS|20251229|15:30:46|S|40|228.368000||
B|ZS|20251229|15:30:46|S|40|228.368000||
B|BIDU|20251229|15:30:47|S|221|126.550000||
B|PDX|20251229|15:30:47|S|200|18.526400||
B|SABR|20251229|15:30:47|S|100|1.365000||
B|SPYV|20251229|15:30:47|S|2|57.299700||
B|VRT|20251229|15:30:47|S|20|165.700000||
B|LB|20251229|15:30:48|S|50|51.590000||
B|QQQ|20251229|15:30:48|S|280|621.115000||
B|RDW|20251229|15:30:48|S|129|6.977300||
B|OKLO|20251229|15:30:49|S|100|74.060000||
B|OKLO|20251229|15:30:49|S|1899|74.070000||
B|TSLA|20251229|15:30:49|S|1|462.510000||
B|TSLA|20251229|15:30:49|S|20|462.500000||
B|MAA|20251229|15:30:50|S|100|138.990000||
B|MPC|20251229|15:30:50|S|94|164.150000||
B|SILJ|20251229|15:30:50|S|200|28.005000||
B|BRK/B|20251229|15:30:51|S|21|501.080000||
B|BRK/B|20251229|15:30:51|S|99|501.050000||
B|KAPA|20251229|15:30:51|S|84|0.717300||
B|PD|20251229|15:30:51|S|60|13.507200||
B|SPY|20251229|15:30:51|S|200|688.245000||
B|TDW|20251229|15:30:53|S|6|50.508600||
B|Z|20251229|15:30:53|S|10|69.806000||
B|DOYU|20251229|15:30:54|S|100|6.960000||
B|NOK|20251229|15:30:54|S|5|6.594500||
B|SCHM|20251229|15:30:54|S|2|30.494500||
B|TSLA|20251229|15:30:54|S|40|462.575000||
B|SLV|20251229|15:30:56|S|9|66.175000||
B|TSLA|20251229|15:30:56|S|50|462.552000||
B|AXGN|20251229|15:30:57|S|10|33.435000||
B|AZI|20251229|15:30:58|S|66|3.710000||
B|DFGR|20251229|15:30:58|S|191|26.525500||
B|SPY|20251229|15:30:58|S|100|688.219300||
B|GOOGL|20251229|15:30:59|S|4|313.310000||
B|HBAN|20251229|15:30:59|S|100|17.625000||
B|FXI|20251229|15:31:00|S|249|38.435000||
B|IWM|20251229|15:31:00|S|100|249.815000||
B|MRUS|20251229|15:31:00|S|20|91.960000||
B|RXRX|20251229|15:31:00|S|1|4.140000||
B|ZS|20251229|15:31:00|S|3|228.313700||
B|CTEV|20251229|15:31:01|S|20|43.180000||
B|RARE|20251229|15:31:01|S|200|19.235000||
B|SARO|20251229|15:31:01|S|3|28.974500||
B|TSLA|20251229|15:31:01|S|70|462.556300||
B|TTD|20251229|15:31:01|S|60|38.617300||
B|GRAN|20251229|15:31:02|S|100|4.600000||
B|IWM|20251229|15:31:02|S|300|249.805000||
B|KKR|20251229|15:31:02|S|100|129.580000||
B|RGTI|20251229|15:31:02|S|20|22.405000||
B|SLB|20251229|15:31:02|S|40|38.055000||
B|SLV|20251229|15:31:02|S|5|66.155000||
B|VSAT|20251229|15:31:02|S|6|34.750000||
B|CALM|20251229|15:31:03|S|10|82.350000||
B|Z|20251229|15:31:03|S|8|69.806000||
B|OVID|20251229|15:31:04|S|700|1.645000||
B|RIVN|20251229|15:31:04|S|5|20.855000||
B|TSLA|20251229|15:31:04|S|20|462.620000||
B|AGNC|20251229|15:31:05|S|26|10.809300||
B|ANEB|20251229|15:31:05|S|100|1.030000||
B|MREO|20251229|15:31:05|S|2000|0.269900||
B|MU|20251229|15:31:05|S|5|293.789500||
B|USO|20251229|15:31:05|S|200|69.725000||
B|ZS|20251229|15:31:05|S|8|228.362600||
B|CHPY|20251229|15:31:06|S|10|56.470000||
B|DXJ|20251229|15:31:06|S|10|143.965000||
B|DXYZ|20251229|15:31:06|S|100|32.250000||
B|NVDA|20251229|15:31:06|S|100|187.936100||
B|QQQ|20251229|15:31:06|S|38|621.105000||
B|SPY|20251229|15:31:06|S|8|688.197100||
B|TLT|20251229|15:31:06|S|82|87.945000||
B|TLT|20251229|15:31:06|S|220|87.945000||
B|TSLA|20251229|15:31:06|S|50|462.592900||
B|MU|20251229|15:31:07|S|20|293.740000||
B|SMR|20251229|15:31:07|S|10|14.364500||
B|SPY|20251229|15:31:07|S|5|688.205000||
B|TE|20251229|15:31:07|S|100|6.365000||
B|BRR|20251229|15:31:08|S|1|3.335000||
B|SOXL|20251229|15:31:08|S|41|43.725000||
B|UUUU|20251229|15:31:08|S|99|15.085000||
B|COP|20251229|15:31:09|S|35|92.615000||
B|COPX|20251229|15:31:10|S|50|72.870000||
B|FRMI|20251229|15:31:10|S|100|7.650000||
B|ZIM|20251229|15:31:10|S|21|21.200000||
B|ZIM|20251229|15:31:10|S|79|21.200000||
B|MREO|20251229|15:31:11|S|500|0.270000||
B|RGTI|20251229|15:31:12|S|1|22.420000||
B|RGTI|20251229|15:31:12|S|72|22.425000||
B|ATYR|20251229|15:31:13|S|100|0.733800||
B|GSK|20251229|15:31:13|S|84|49.146100||
B|MAIN|20251229|15:31:13|S|16|60.218800||
B|OII|20251229|15:31:13|S|149|24.248500||
B|XEL|20251229|15:31:13|S|1|74.200000||
B|MU|20251229|15:31:14|S|82|293.720000||
B|SLV|20251229|15:31:14|S|5|66.087300||
B|VT|20251229|15:31:14|S|6|142.055000||
B|ZS|20251229|15:31:14|S|4|228.353300||
B|BE|20251229|15:31:15|S|100|88.350000||
B|DLO|20251229|15:31:15|S|5|14.250000||
B|MLPX|20251229|15:31:15|S|100|60.595000||
B|OESX|20251229|15:31:15|S|8|15.390000||
B|SPY|20251229|15:31:15|S|1|688.209300||
B|XLE|20251229|15:31:15|S|100|44.675000||
B|GOCO|20251229|15:31:16|S|100|2.250000||
B|ZS|20251229|15:31:16|S|1|228.353100||
B|ZS|20251229|15:31:16|S|4|228.353100||
B|SLV|20251229|15:31:17|S|1|66.085000||
B|AUR|20251229|15:31:18|S|8|3.840000||
B|UCB|20251229|15:31:18|S|17|31.925000||
B|COF|20251229|15:31:19|S|1|246.203200||
B|COST|20251229|15:31:19|S|1|867.673700||
B|IWM|20251229|15:31:19|S|3000|249.845000||
B|SIVR|20251229|15:31:19|E|100|69.389500||
B|SLV|20251229|15:31:19|S|50|66.095000||
B|TSLQ|20251229|15:31:19|S|100|17.199900||
B|WEN|20251229|15:31:19|S|100|8.330000||
B|MREO|20251229|15:31:20|S|2000|0.270000||
B|ASML|20251229|15:31:21|S|1|1067.111000||
B|LCDL|20251229|15:31:21|S|100|3.670000||
B|SOFI|20251229|15:31:21|S|10|26.910000||
B|IWR|20251229|15:31:22|S|72|97.529800||
B|EIX|20251229|15:31:23|S|100|60.255000||
B|Z|20251229|15:31:23|S|8|69.807800||
B|SOFI|20251229|15:31:24|S|5|26.915000||
B|GROY|20251229|15:31:25|S|480|4.055000||
B|RDDT|20251229|15:31:26|S|25|234.535200||
B|MU|20251229|15:31:27|S|80|293.710000||
B|SCHA|20251229|15:31:27|S|1400|28.905000||
B|SLV|20251229|15:31:27|S|55|66.077300||
B|SMX|20251229|15:31:28|S|1|81.190000||
B|ACET|20251229|15:31:29|S|100|0.505700||
B|VOO|20251229|15:31:29|S|1|632.965500||
B|LLY|20251229|15:31:30|S|3|1083.600000||
B|NVDA|20251229|15:31:30|S|200|188.005000||
B|SPY|20251229|15:31:30|S|10|688.297500||
B|STRT|20251229|15:31:30|S|1|77.790000||
B|ANEB|20251229|15:31:31|S|100|1.040000||
B|KRE|20251229|15:31:31|S|4500|66.127200||
B|BACpM|20251229|15:31:32|S|100|21.930000||
B|AMD|20251229|15:31:33|S|200|215.735000||
B|BOXX|20251229|15:31:33|S|19|115.055000||
B|INCY|20251229|15:31:33|S|90|98.855000||
B|MSTR|20251229|15:31:33|S|20|157.188600||
B|NVDA|20251229|15:31:33|S|200|188.016100||
B|RGTI|20251229|15:31:33|S|700|22.449100||
B|SPY|20251229|15:31:33|S|300|688.335000||
B|UVIX|20251229|15:31:33|S|10|5.690000||
B|ARKK|20251229|15:31:34|S|1|78.734500||
B|ZETA|20251229|15:31:34|S|100|20.475000||
B|AEO|20251229|15:31:35|S|100|26.895000||
B|RGR|20251229|15:31:35|S|8|32.665000||
B|SGML|20251229|15:31:35|S|200|13.215000||
B|XYZ|20251229|15:31:35|S|100|65.982000||
B|TSLA|20251229|15:31:36|S|40|462.489200||
B|AMDL|20251229|15:31:37|S|296|15.787300||
B|STEL|20251229|15:31:37|S|100|31.125000||
B|VXUS|20251229|15:31:37|S|1|75.594500||
B|NAK|20251229|15:31:38|S|300|2.025000||
B|NBIS|20251229|15:31:38|S|38|86.225000||
B|OPEN|20251229|15:31:38|S|100|5.845000||
B|SUUN|20251229|15:31:38|S|300|1.745000||
B|ASM|20251229|15:31:39|S|320|6.655000||
B|MU|20251229|15:31:39|S|200|293.635000||
B|TSLA|20251229|15:31:39|S|10|462.438200||
B|VVOS|20251229|15:31:39|S|600|2.025000||
B|DRD|20251229|15:31:40|S|100|30.530000||
B|GLDW|20251229|15:31:41|S|100|53.698000||
B|MREO|20251229|15:31:41|S|2000|0.268200||
B|QQQ|20251229|15:31:41|S|360|621.245000||
B|TSLA|20251229|15:31:41|S|200|462.399000||
B|VABK|20251229|15:31:41|S|10|40.000000||
B|WVE|20251229|15:31:41|S|300|17.760000||
B|VWO|20251229|15:31:42|S|24|53.609300||
B|AGG|20251229|15:31:43|S|219|100.160000||
B|CSCO|20251229|15:31:43|S|20|77.665000||
B|MREO|20251229|15:31:44|S|1200|0.268600||
B|AMC|20251229|15:31:45|S|100|1.645000||
B|CAT|20251229|15:31:46|S|13|579.310400||
B|MREO|20251229|15:31:46|E|170|0.268200||
B|NBIS|20251229|15:31:46|S|5|86.258000||
B|XHS|20251229|15:31:46|S|120|108.198400||
B|WDC|20251229|15:31:47|S|12|180.270000||
B|WDC|20251229|15:31:47|S|12|180.290000||
B|WY|20251229|15:31:47|S|25|23.785000||
B|META|20251229|15:31:48|S|1|659.710000||
B|VT|20251229|15:31:48|S|133|142.085000||
B|TSLA|20251229|15:31:49|S|10|462.501000||
B|TVTX|20251229|15:31:49|S|80|38.638800||
B|UAA|20251229|15:31:49|S|100|4.750000||
B|SMR|20251229|15:31:50|S|100|14.377000||
B|SPY|20251229|15:31:50|S|200|688.387500||
B|NVDA|20251229|15:31:51|S|10|188.087300||
B|TEM|20251229|15:31:51|S|15|61.150000||
B|Z|20251229|15:31:51|S|10|69.830300||
B|SLV|20251229|15:31:52|S|300|66.095000||
B|ZTS|20251229|15:31:52|S|61|126.270600||
B|IAU|20251229|15:31:53|S|5|81.705000||
B|NBIS|20251229|15:31:53|S|11|86.190000||
B|SOPA|20251229|15:31:53|S|115|3.050000||
B|STZ|20251229|15:31:53|S|648|138.850000||
B|TSLA|20251229|15:31:53|S|40|462.450000||
B|TSLA|20251229|15:31:53|S|64|462.442000||
B|VXX|20251229|15:31:53|S|100|26.495000||
B|CTRA|20251229|15:31:54|S|21|26.160000||
B|PRLD|20251229|15:31:54|S|100|2.950000||
B|SOUN|20251229|15:31:54|S|800|10.385000||
B|TSLA|20251229|15:31:55|S|17|462.431200||
B|UVIX|20251229|15:31:55|S|100|5.695000||
B|DBRG|20251229|15:31:56|S|32|15.263200||
B|FCT|20251229|15:31:56|S|300|10.065000||
B|FUTU|20251229|15:31:56|S|25|165.460000||
B|PURR|20251229|15:31:56|S|2900|3.025000||
B|SPYM|20251229|15:31:56|S|86|80.996100||
B|ETHA|20251229|15:31:58|S|100|22.165000||
B|HSCS|20251229|15:31:58|S|56|3.150000||
B|HSCS|20251229|15:31:58|S|100|3.190000||
B|QBTS|20251229|15:31:58|S|25|26.308600||
B|TSLQ|20251229|15:31:58|S|120|17.199300||
B|TSLA|20251229|15:31:59|S|50|462.531400||
B|SOFI|20251229|15:32:00|S|1|26.914500||
B|TE|20251229|15:32:00|S|100|6.365000||
B|RPGL|20251229|15:32:01|S|400|0.690500||
B|SFM|20251229|15:32:02|S|7|80.758200||
B|SFM|20251229|15:32:02|S|8|80.760000||
B|SPIR|20251229|15:32:02|S|50|7.675000||
B|VEA|20251229|15:32:02|S|125|62.735100||
B|ZTS|20251229|15:32:02|S|100|126.270000||
B|LLY|20251229|15:32:03|S|9|1082.910000||
B|EQNR|20251229|15:32:04|S|100|23.365000||
B|JD|20251229|15:32:04|S|10|29.215000||
B|OI|20251229|15:32:04|S|2000|15.000000||
B|TSLA|20251229|15:32:04|S|30|462.539000||
B|ZS|20251229|15:32:04|S|10|228.435800||
B|ZTS|20251229|15:32:04|S|100|126.291900||
B|CCL|20251229|15:32:05|S|111|30.565000||
B|MSFT|20251229|15:32:05|S|200|487.278200||
B|SLND|20251229|15:32:05|S|20|3.465000||
B|SLV|20251229|15:32:05|S|15|66.135000||
B|VERI|20251229|15:32:05|S|451|4.779500||
B|Z|20251229|15:32:05|S|1|69.841000||
B|Z|20251229|15:32:05|S|2|69.839900||
B|Z|20251229|15:32:05|S|4|69.829700||
B|Z|20251229|15:32:05|S|4|69.837900||
B|Z|20251229|15:32:05|S|5|69.819700||
B|RWT|20251229|15:32:06|S|20|5.505000||
B|TGT|20251229|15:32:06|S|25|98.185300||
B|ZS|20251229|15:32:06|S|40|228.418800||
B|ZTS|20251229|15:32:06|S|13|126.270800||
B|ASTS|20251229|15:32:07|S|5|73.038800||
B|MU|20251229|15:32:07|S|1|293.582500||
B|VYM|20251229|15:32:07|S|2|144.865000||
B|CRCL|20251229|15:32:08|S|100|81.288500||
B|MU|20251229|15:32:08|S|8|293.570000||
B|NFLX|20251229|15:32:08|S|500|94.186500||
B|SLV|20251229|15:32:08|S|1|66.109300||
B|VT|20251229|15:32:08|S|1|142.085000||
B|BLNK|20251229|15:32:09|S|50|0.668700||
B|RVYL|20251229|15:32:09|S|3357|0.157000||
B|SQQQ|20251229|15:32:09|S|300|66.180000||
B|ALAB|20251229|15:32:11|S|74|170.200000||
B|Z|20251229|15:32:12|S|9|69.838800||
B|TQQQ|20251229|15:32:13|S|100|54.597300||
B|Z|20251229|15:32:13|S|15|69.832800||
B|ETHA|20251229|15:32:14|S|100|22.155000||
B|PAAS|20251229|15:32:14|S|2|52.462300||
B|SLV|20251229|15:32:14|S|100|66.129300||
B|VEON|20251229|15:32:14|S|22|52.875000||
B|MREO|20251229|15:32:15|S|2000|0.272100||
B|TSLA|20251229|15:32:15|S|50|462.498700||
B|ZS|20251229|15:32:15|S|4|228.409100||
B|KGC|20251229|15:32:16|S|100|28.210000||
B|HLN|20251229|15:32:17|S|56|10.105000||
B|RGTI|20251229|15:32:17|S|400|22.479300||
B|KOLD|20251229|15:32:18|S|300|31.855000||
B|RGTI|20251229|15:32:18|S|300|22.472700||
B|AGG|20251229|15:32:19|S|6|100.155000||
B|NVDA|20251229|15:32:19|S|100|188.057300||
B|META|20251229|15:32:20|S|175|659.640000||
B|PLTR|20251229|15:32:20|S|2|184.929000||
B|TE|20251229|15:32:20|S|100|6.365000||
B|ZTS|20251229|15:32:22|S|100|126.275700||
B|INTC|20251229|15:32:23|S|38|36.605000||
B|ZS|20251229|15:32:23|S|4|228.528300||
B|FUTU|20251229|15:32:24|S|7|165.470000||
B|PSLV|20251229|15:32:24|S|50|24.329300||
B|ZS|20251229|15:32:24|S|3|228.455200||
B|AGNC|20251229|15:32:25|S|30|10.807300||
B|CVX|20251229|15:32:25|S|1|151.336500||
B|NIO|20251229|15:32:26|S|385|5.335000||
B|ECC|20251229|15:32:27|S|400|5.730000||
B|MCHP|20251229|15:32:27|S|1|64.450000||
B|VYM|20251229|15:32:27|S|13|144.865000||
B|ZTS|20251229|15:32:27|S|4|126.289100||
B|BOXX|20251229|15:32:29|S|40|115.055000||
B|KBE|20251229|15:32:29|S|83|61.855000||
B|STRK|20251229|15:32:29|S|100|81.430000||
B|PSLV|20251229|15:32:30|S|300|24.325000||
B|TSLA|20251229|15:32:30|S|400|462.595000||
B|JNJ|20251229|15:32:31|S|2|208.058800||
B|NTLA|20251229|15:32:31|S|10|9.179300||
B|YMT|20251229|15:32:31|S|1|1.510000||
B|TSLA|20251229|15:32:32|S|25|462.575000||
B|AG|20251229|15:32:33|S|5|16.829300||
B|BMNR|20251229|15:32:33|S|2|28.637500||
B|PLTR|20251229|15:32:33|S|20|184.960000||
B|SLV|20251229|15:32:34|S|5|66.147300||
B|SPPP|20251229|15:32:34|S|100|17.460000||
B|MSTX|20251229|15:32:35|S|1|4.110000||
B|UVIX|20251229|15:32:35|S|500|5.690000||
B|JMIA|20251229|15:32:36|S|25|11.627300||
B|MCHI|20251229|15:32:38|S|18|60.315000||
B|BNAI|20251229|15:32:39|E|10|2.604500||
B|SSRM|20251229|15:32:39|S|2|22.057200||
B|ZS|20251229|15:32:39|S|3|228.395900||
B|AG|20251229|15:32:40|S|1|16.829300||
B|TE|20251229|15:32:40|S|100|6.365000||
B|TSLA|20251229|15:32:40|S|50|462.535000||
B|AUR|20251229|15:32:41|S|25|3.860000||
B|PFE|20251229|15:32:41|S|39|25.080000||
B|TQQQ|20251229|15:32:41|S|100|54.595000||
B|AMAT|20251229|15:32:42|S|5|262.858200||
B|AMAT|20251229|15:32:42|S|5|262.860000||
B|AAPL|20251229|15:32:43|S|50|273.770700||
B|CRML|20251229|15:32:44|S|20|7.205000||
B|DHI|20251229|15:32:44|S|50|145.490000||
B|DOCS|20251229|15:32:44|S|25|44.280000||
B|MU|20251229|15:32:44|S|1|293.660000||
B|ZS|20251229|15:32:44|S|3|228.396300||
B|MO|20251229|15:32:45|S|20|57.719300||
B|OKLO|20251229|15:32:45|S|5|74.040000||
B|AIRG|20251229|15:32:46|S|80|3.933500||
B|ETSY|20251229|15:32:46|S|20|56.760000||
B|NWL|20251229|15:32:47|S|50|3.788500||
B|QBTS|20251229|15:32:47|S|10|26.295000||
B|UPLD|20251229|15:32:47|S|800|1.520000||
B|SOPA|20251229|15:32:48|S|200|2.990000||
B|UPST|20251229|15:32:48|S|182|47.288300||
B|UPST|20251229|15:32:48|S|256|47.290000||
B|NVDA|20251229|15:32:49|S|22|188.059300||
B|TSLA|20251229|15:32:49|S|150|462.450000||
B|TWG|20251229|15:32:49|S|30|3.620000||
B|UEC|20251229|15:32:49|S|40|12.195000||
B|NIE|20251229|15:32:50|S|45|25.000000||
B|VLO|20251229|15:32:50|S|82|166.045000||
B|ZTS|20251229|15:32:50|S|25|126.281400||
B|T|20251229|15:32:51|S|1010|24.800000||
B|TSLA|20251229|15:32:51|S|5|462.438600||
B|TSLA|20251229|15:32:51|S|5|462.440000||
B|AXP|20251229|15:32:52|S|61|376.577300||
B|TE|20251229|15:32:52|S|600|6.365000||
B|LITE|20251229|15:32:53|S|20|375.560000||
B|MSOS|20251229|15:32:53|S|50|4.485000||
B|DAVE|20251229|15:32:54|S|19|229.300000||
B|MASK|20251229|15:32:54|E|575|0.281200||
B|MASK|20251229|15:32:54|E|1800|0.281200||
B|ALAB|20251229|15:32:55|S|100|170.190000||
B|ZTS|20251229|15:32:55|S|6|126.270600||
B|ZTS|20251229|15:32:55|S|32|126.270600||
B|DLNG|20251229|15:32:56|S|20|3.810000||
B|KZIA|20251229|15:32:56|S|50|6.450000||
B|MUB|20251229|15:32:56|S|100|107.035000||
B|Z|20251229|15:32:56|S|25|69.838500||
B|ETHA|20251229|15:32:57|S|400|22.150000||
B|ZTS|20251229|15:32:57|S|400|126.271100||
B|MU|20251229|15:32:58|S|2|293.540000||
B|SO|20251229|15:32:58|S|12|87.636400||
B|AMC|20251229|15:32:59|S|200|1.645000||
B|SLV|20251229|15:32:59|S|150|66.165000||
B|SMH|20251229|15:32:59|S|2|364.078800||
B|LMND|20251229|15:33:00|S|4|71.505000||
B|NIO|20251229|15:33:00|S|7|5.335000||
B|PLUG|20251229|15:33:00|S|35|2.020000||
B|Z|20251229|15:33:00|S|100|69.813000||
B|IGIB|20251229|15:33:01|S|81|54.075000||
B|IQV|20251229|15:33:01|S|300|227.460000||
B|SIL|20251229|15:33:01|S|41|85.638300||
B|TLT|20251229|15:33:01|S|40|87.955000||
B|MAPS|20251229|15:33:02|S|100|0.845000||
B|MSOS|20251229|15:33:02|S|100|4.490000||
B|ACET|20251229|15:33:03|S|100|0.505500||
B|SIL|20251229|15:33:03|S|1|85.638300||
B|TSLQ|20251229|15:33:03|S|500|17.209300||
B|XLV|20251229|15:33:03|S|20|155.965000||
B|ALAB|20251229|15:33:04|S|100|170.200000||
B|ALAB|20251229|15:33:04|S|100|170.220000||
B|ALAB|20251229|15:33:04|S|200|170.230000||
B|ALAB|20251229|15:33:04|S|300|170.250000||
B|CX|20251229|15:33:04|S|100|11.805000||
B|PSLV|20251229|15:33:04|S|100|24.317300||
B|DOC|20251229|15:33:05|S|100|16.065000||
B|QBTS|20251229|15:33:05|S|100|26.308400||
B|TSLA|20251229|15:33:05|S|2|462.435000||
B|ZS|20251229|15:33:05|S|8|228.435800||
B|ZTS|20251229|15:33:05|S|23|126.281200||
B|AAL|20251229|15:33:06|S|50|15.215000||
B|AMZN|20251229|15:33:06|S|1|232.289100||
B|GKOS|20251229|15:33:06|S|32|115.454000||
B|NAVN|20251229|15:33:06|S|800|16.425000||
B|ZTS|20251229|15:33:06|S|100|126.272300||
B|AG|20251229|15:33:07|S|350|16.815000||
B|PALL|20251229|15:33:07|S|140|150.800000||
B|VWAV|20251229|15:33:07|S|100|9.740000||
B|ZS|20251229|15:33:07|S|3|228.389600||
B|ZS|20251229|15:33:07|S|40|228.390000||
B|DGII|20251229|15:33:08|S|100|44.130000||
B|GOTU|20251229|15:33:08|S|40|2.346100||
B|NIO|20251229|15:33:08|S|40|5.339300||
B|SIDU|20251229|15:33:08|S|500|2.580000||
B|ZS|20251229|15:33:08|S|4|228.456600||
B|ASTS|20251229|15:33:09|S|40|72.846300||
B|BAC|20251229|15:33:09|S|100|55.415000||
B|SIDU|20251229|15:33:09|S|424|2.580000||
B|Z|20251229|15:33:09|S|8|69.845400||
B|ZTS|20251229|15:33:09|S|5|126.273500||
B|CX|20251229|15:33:10|S|1|11.794500||
B|SMR|20251229|15:33:10|S|172|14.429300||
B|VGT|20251229|15:33:10|S|25|763.757000||
B|VOR|20251229|15:33:11|S|100|14.080000||
B|NVDA|20251229|15:33:12|S|7|188.055000||
B|SMH|20251229|15:33:12|S|2|364.089000||
B|TSLA|20251229|15:33:12|S|50|462.365000||
B|XLE|20251229|15:33:12|S|50|44.685000||
B|ZTS|20251229|15:33:12|S|9|126.279700||
B|PRCT|20251229|15:33:13|S|100|32.140000||
B|TSLQ|20251229|15:33:13|S|66|17.209300||
B|TSLQ|20251229|15:33:13|S|434|17.210000||
B|VNQ|20251229|15:33:13|S|8|88.990000||
B|ASTS|20251229|15:33:14|S|99|72.835000||
B|DGXX|20251229|15:33:14|S|100|2.525000||
B|VWO|20251229|15:33:14|S|2|53.609300||
B|ACN|20251229|15:33:15|S|22|271.918500||
B|IONQ|20251229|15:33:16|S|60|45.629100||
B|NEE|20251229|15:33:16|S|1|80.577200||
B|SIDU|20251229|15:33:16|S|2000|2.590000||
B|SOXL|20251229|15:33:16|S|400|43.747300||
B|TSLA|20251229|15:33:16|S|100|462.279000||
B|AG|20251229|15:33:17|S|30|16.815000||
B|EC|20251229|15:33:17|S|210|9.865000||
B|SIDU|20251229|15:33:17|S|3847|2.595000||
B|SLV|20251229|15:33:17|S|100|66.125000||
B|TSLA|20251229|15:33:17|S|50|462.251800||
B|APLD|20251229|15:33:18|S|200|24.821000||
B|CRML|20251229|15:33:18|S|40|7.205000||
B|BNAI|20251229|15:33:19|S|100|2.650000||
B|BNAI|20251229|15:33:19|S|400|2.650000||
B|DGII|20251229|15:33:19|S|100|44.130000||
B|ETHA|20251229|15:33:19|S|60|22.160000||
B|MS|20251229|15:33:19|S|101|180.277900||
B|ZTS|20251229|15:33:19|S|11|126.279500||
B|ADBE|20251229|15:33:20|S|1|352.950000||
B|Z|20251229|15:33:20|S|100|69.818100||
B|BBAI|20251229|15:33:21|S|500|5.655000||
B|BRK/B|20251229|15:33:21|S|7|500.770000||
B|META|20251229|15:33:21|S|2|659.680000||
B|SGOV|20251229|15:33:21|S|10|100.355000||
B|MSFT|20251229|15:33:22|S|2|487.229100||
B|OPEN|20251229|15:33:22|S|100|5.850000||
B|SATS|20251229|15:33:22|S|15|108.640000||
B|SLV|20251229|15:33:22|S|200|66.109300||
B|V|20251229|15:33:22|S|83|354.665900||
B|BITO|20251229|15:33:23|S|135|12.130000||
B|RDDT|20251229|15:33:23|S|2|235.110000||
B|SLV|20251229|15:33:23|S|600|66.107300||
B|NVDL|20251229|15:33:24|S|100|89.560000||
B|MREO|20251229|15:33:25|S|2000|0.270000||
B|ZTS|20251229|15:33:25|S|4|126.279500||
B|MU|20251229|15:33:26|S|15|293.578600||
B|COMP|20251229|15:33:27|S|50|10.755000||
B|GRAB|20251229|15:33:27|S|200|5.150000||
B|IEP|20251229|15:33:27|S|5|7.297300||
B|XT|20251229|15:33:27|S|25|70.450000||
B|DON|20251229|15:33:28|S|40|52.220000||
B|MREO|20251229|15:33:28|S|400|0.270000||
B|TSLA|20251229|15:33:28|S|50|462.255000||
B|TSLA|20251229|15:33:28|S|50|462.255000||
B|TSLA|20251229|15:33:28|S|100|462.240000||
B|TSLA|20251229|15:33:28|S|100|462.255000||
B|GFI|20251229|15:33:29|S|20|43.380000||
B|PLTD|20251229|15:33:29|S|20|6.327200||
B|SLV|20251229|15:33:29|S|100|66.090000||
B|U|20251229|15:33:29|S|6|45.209000||
B|VXUS|20251229|15:33:29|S|6|75.605500||
B|FLY|20251229|15:33:30|S|25|23.599100||
B|MENS|20251229|15:33:30|S|100|2.800000||
B|QBTS|20251229|15:33:30|S|100|26.385000||
B|SUUN|20251229|15:33:30|S|1000|1.745000||
B|EMXC|20251229|15:33:31|S|300|72.505000||
B|Z|20251229|15:33:31|S|26|69.818500||
B|CE|20251229|15:33:32|S|200|42.680000||
B|DXC|20251229|15:33:32|S|1|15.067200||
B|NOW|20251229|15:33:33|S|100|154.660000||
B|RXRX|20251229|15:33:33|S|100|4.135000||
B|TSLA|20251229|15:33:33|S|10|462.338800||
B|XEL|20251229|15:33:33|S|200|74.181000||
B|BNDX|20251229|15:33:34|S|2|48.361000||
B|CRWV|20251229|15:33:34|S|100|75.480000||
B|CRWV|20251229|15:33:34|S|100|75.490000||
B|UPRO|20251229|15:33:34|S|50|119.165000||
B|SCHA|20251229|15:33:35|S|80|28.915000||
B|TSLA|20251229|15:33:35|S|50|462.430000||
B|RCAT|20251229|15:33:36|S|400|7.905000||
B|TMO|20251229|15:33:36|S|1|584.365600||
B|TSLA|20251229|15:33:36|S|50|462.420000||
B|VYNE|20251229|15:33:36|S|100|0.558600||
B|KGC|20251229|15:33:37|S|100|28.190000||
B|MARA|20251229|15:33:38|S|2000|9.465000||
B|NVDA|20251229|15:33:38|S|10|188.017300||
B|PDEX|20251229|15:33:38|S|120|39.761000||
B|PDEX|20251229|15:33:38|S|130|39.770000||
B|IBKR|20251229|15:33:39|S|1|65.523500||
B|NVDA|20251229|15:33:39|S|50|188.025000||
B|USBC|20251229|15:33:39|S|200|0.654400||
B|QUBT|20251229|15:33:40|S|2600|10.585000||
B|Z|20251229|15:33:40|S|14|69.818700||
B|SLV|20251229|15:33:41|S|100|66.065000||
B|ZTS|20251229|15:33:41|S|100|126.277900||
B|ETHA|20251229|15:33:42|S|100|22.150000||
B|SOXL|20251229|15:33:42|S|1|43.735000||
B|SMR|20251229|15:33:43|S|200|14.479300||
B|ZS|20251229|15:33:43|S|40|228.385500||
B|MSTU|20251229|15:33:44|S|32|8.897300||
B|SOFI|20251229|15:33:44|S|2|26.930000||
B|AXGN|20251229|15:33:45|S|13|33.370000||
B|CCL|20251229|15:33:45|S|533|30.543900||
B|RDDT|20251229|15:33:45|S|2|235.145200||
B|AGI|20251229|15:33:46|S|12|39.020000||
B|HLN|20251229|15:33:46|S|20|10.100000||
B|IAU|20251229|15:33:46|S|12|81.685000||
B|TEM|20251229|15:33:47|S|5|61.170000||
B|TLT|20251229|15:33:47|S|15|87.950000||
B|ZS|20251229|15:33:48|S|3|228.431000||
B|CRWD|20251229|15:33:49|S|80|476.980000||
B|CRWD|20251229|15:33:49|S|120|476.900000||
B|CRWD|20251229|15:33:49|S|164|477.001000||
B|TSLA|20251229|15:33:49|S|25|462.207500||
B|XOP|20251229|15:33:49|S|20|126.550000||
B|ZS|20251229|15:33:49|S|3|228.431000||
B|OKTA|20251229|15:33:50|S|4|88.240000||
B|AXGN|20251229|15:33:52|S|149|33.370000||
B|BBAI|20251229|15:33:52|S|7200|5.656100||
B|SPY|20251229|15:33:52|S|20|688.267100||
B|FSM|20251229|15:33:53|S|100|9.989300||
B|CGBL|20251229|15:33:54|S|138|35.539700||
B|SLV|20251229|15:33:54|S|300|66.005000||
B|SPY|20251229|15:33:54|S|20|688.257900||
B|AMPX|20251229|15:33:56|S|1|7.925000||
B|SLV|20251229|15:33:56|S|1|66.019300||
B|CIG|20251229|15:33:57|S|1000|2.005000||
B|TJX|20251229|15:33:57|S|20|156.401400||
B|TLT|20251229|15:33:57|S|4|87.955000||
B|BAX|20251229|15:33:58|S|2|19.279300||
B|ORCL|20251229|15:33:58|S|5|195.412500||
B|TSLQ|20251229|15:33:59|S|640|17.225000||
B|FEMY|20251229|15:34:00|S|100|0.617100||
B|ETHA|20251229|15:34:01|S|200|22.150000||
B|NVDA|20251229|15:34:02|S|20|187.989300||
B|GOOG|20251229|15:34:03|S|200|314.260800||
B|PINS|20251229|15:34:03|S|3|25.985000||
B|SNGX|20251229|15:34:03|S|100|1.400000||
B|SOXL|20251229|15:34:03|S|100|43.725000||
B|TQQQ|20251229|15:34:03|S|300|54.565000||
B|TSLA|20251229|15:34:03|S|100|462.220000||
B|V|20251229|15:34:03|S|4|354.718500||
B|AUR|20251229|15:34:04|S|100|3.855000||
B|FTRE|20251229|15:34:04|S|60|17.265000||
B|FTRE|20251229|15:34:04|S|100|17.265000||
B|JNJ|20251229|15:34:04|S|1|208.158800||
B|OKLO|20251229|15:34:04|S|1|74.094300||
B|ZSL|20251229|15:34:04|S|500|5.400000||
B|VZLA|20251229|15:34:05|S|400|5.560000||
B|FIGS|20251229|15:34:06|S|250|11.605000||
B|ZM|20251229|15:34:06|S|7|86.390000||
B|ZM|20251229|15:34:06|S|63|86.430000||
B|ZM|20251229|15:34:06|S|93|86.390000||
B|KALU|20251229|15:34:07|S|100|118.110000||
B|NYXH|20251229|15:34:07|S|9|4.740000||
B|SBUX|20251229|15:34:07|S|5|85.583000||
B|SLNO|20251229|15:34:08|S|100|47.430000||
B|ZS|20251229|15:34:08|S|18|228.441500||
B|ACET|20251229|15:34:09|S|200|0.505800||
B|NVDA|20251229|15:34:09|S|50|188.017300||
B|SE|20251229|15:34:09|S|18|130.897900||
B|GOOG|20251229|15:34:10|S|1|314.268000||
B|JPM|20251229|15:34:10|S|1|324.620000||
B|NNE|20251229|15:34:10|S|300|26.621400||
B|SLV|20251229|15:34:10|S|15|66.045000||
B|ZTO|20251229|15:34:10|S|21|21.130000||
B|ZTO|20251229|15:34:10|S|29|21.130000||
B|BBAI|20251229|15:34:11|S|25|5.650000||
B|PFGC|20251229|15:34:11|S|36|91.532000||
B|QCOM|20251229|15:34:11|S|49|173.900000||
B|CPB|20251229|15:34:12|S|60|28.154900||
B|RGTI|20251229|15:34:12|S|100|22.529300||
B|SLV|20251229|15:34:12|S|155|66.037300||
B|TSLA|20251229|15:34:12|S|500|462.260000||
B|IPI|20251229|15:34:13|S|100|27.980000||
B|ICLN|20251229|15:34:14|S|200|16.515000||
B|IONQ|20251229|15:34:14|S|14|45.650000||
B|ZS|20251229|15:34:14|S|1|228.318300||
B|ITOT|20251229|15:34:15|S|33|150.156500||
B|SIDU|20251229|15:34:15|S|500|2.585000||
B|TSLA|20251229|15:34:15|S|2|462.235000||
B|ZM|20251229|15:34:15|S|1|86.385000||
B|FOUR|20251229|15:34:16|S|60|65.338000||
B|TSLA|20251229|15:34:16|S|15|462.240000||
B|VZ|20251229|15:34:16|S|1|40.469300||
B|DJT|20251229|15:34:17|S|100|13.250700||
B|TSLA|20251229|15:34:18|S|50|462.213400||
B|MO|20251229|15:34:19|S|4|57.695000||
B|V|20251229|15:34:19|S|2|354.721200||
B|BABA|20251229|15:34:20|S|100|148.220000||
B|JPM|20251229|15:34:20|S|1|324.570000||
B|SMIN|20251229|15:34:20|S|200|68.810000||
B|BMNR|20251229|15:34:21|S|600|28.595000||
B|GFS|20251229|15:34:21|S|200|35.746100||
B|MRCY|20251229|15:34:21|S|65|74.960000||
B|UUU|20251229|15:34:21|S|50|5.130000||
B|VTI|20251229|15:34:21|S|50|338.625000||
B|DOCN|20251229|15:34:22|S|100|49.320000||
B|DOCN|20251229|15:34:22|S|200|49.310000||
B|PROK|20251229|15:34:22|S|300|2.235000||
B|SUUN|20251229|15:34:23|S|1300|1.750000||
B|ACET|20251229|15:34:24|S|200|0.505800||
B|TSLA|20251229|15:34:24|S|25|462.165000||
B|TSLA|20251229|15:34:24|S|50|462.188300||
B|ZTS|20251229|15:34:24|S|4|126.275900||
B|OKLO|20251229|15:34:25|S|3|74.128600||
B|VGT|20251229|15:34:25|S|5|763.648100||
B|ZM|20251229|15:34:25|S|1|86.385000||
B|AG|20251229|15:34:26|S|30|16.775000||
B|MRCY|20251229|15:34:26|S|300|74.965000||
B|MRCY|20251229|15:34:26|S|900|74.990000||
B|SIDU|20251229|15:34:26|S|675|2.585000||
B|USBC|20251229|15:34:26|S|100|0.654700||
B|TSLA|20251229|15:34:27|S|10|462.198600||
B|NVDA|20251229|15:34:28|S|10|187.939300||
B|TE|20251229|15:34:28|S|100|6.405000||
B|ZTS|20251229|15:34:28|S|100|126.260000||
B|IGM|20251229|15:34:29|S|200|130.770000||
B|IONQ|20251229|15:34:29|S|13|45.590000||
B|PTIR|20251229|15:34:29|S|1|28.934500||
B|TSLA|20251229|15:34:29|S|10|462.198300||
B|ZM|20251229|15:34:29|S|2|86.385000||
B|ZTS|20251229|15:34:29|S|100|126.260000||
B|AMZN|20251229|15:34:30|S|11|232.227100||
B|MCK|20251229|15:34:30|S|20|828.670000||
B|TSLA|20251229|15:34:31|S|130|462.140000||
B|TSLA|20251229|15:34:31|S|350|462.150000||
B|SOUN|20251229|15:34:32|S|300|10.390000||
B|SPY|20251229|15:34:32|S|13|688.205000||
B|COIN|20251229|15:34:33|S|1|234.460000||
B|IWM|20251229|15:34:33|S|100|249.975000||
B|CRML|20251229|15:34:34|S|300|7.202700||
B|FISV|20251229|15:34:34|S|10|67.365100||
B|MU|20251229|15:34:34|S|15|293.731100||
B|TSLA|20251229|15:34:34|S|50|462.140000||
B|VT|20251229|15:34:34|S|7|142.055000||
B|SLV|20251229|15:34:35|S|1|66.045000||
B|SSL|20251229|15:34:36|S|600|6.445000||
B|HL|20251229|15:34:37|S|20|19.315000||
B|QQQ|20251229|15:34:37|S|40|621.125000||
B|SHEL|20251229|15:34:37|S|100|73.169000||
B|VT|20251229|15:34:37|S|1|142.050000||
B|SPY|20251229|15:34:38|S|20|688.157800||
B|KTOS|20251229|15:34:39|S|100|77.300000||
B|LLY|20251229|15:34:39|S|120|1083.220000||
B|ZM|20251229|15:34:39|S|1|86.385000||
B|NVDA|20251229|15:34:40|S|200|187.929100||
B|TE|20251229|15:34:40|S|200|6.415000||
B|VXUS|20251229|15:34:40|S|2|75.585000||
B|BITO|20251229|15:34:41|S|1|12.120000||
B|BITO|20251229|15:34:41|S|9|12.120000||
B|BITO|20251229|15:34:41|S|20|12.120000||
B|BITO|20251229|15:34:41|S|42|12.120000||
B|AXTI|20251229|15:34:42|S|1|14.657500||
B|GFI|20251229|15:34:42|S|20|43.330000||
B|CPNG|20251229|15:34:43|S|15|24.529300||
B|DOYU|20251229|15:34:43|S|100|6.960000||
B|SLV|20251229|15:34:43|S|22|66.035000||
B|SPY|20251229|15:34:43|S|50|688.155000||
B|FISV|20251229|15:34:44|S|47|67.360000||
B|HOOD|20251229|15:34:44|S|100|117.188600||
B|ZTS|20251229|15:34:44|S|4|126.275700||
B|AZO|20251229|15:34:45|S|1|3415.240000||
B|RDDT|20251229|15:34:45|S|14|235.060000||
B|AFRM|20251229|15:34:46|S|10|75.545000||
B|ETHA|20251229|15:34:46|S|300|22.140000||
B|OXLC|20251229|15:34:46|S|2|14.416100||
B|UA|20251229|15:34:46|S|100|4.535000||
B|CTEV|20251229|15:34:47|S|20|43.090000||
B|DYNF|20251229|15:34:47|S|49|61.363400||
B|GSAT|20251229|15:34:47|S|21|60.290000||
B|JPM|20251229|15:34:48|S|100|324.599000||
B|SBLK|20251229|15:34:48|S|76|19.697300||
B|SLNO|20251229|15:34:48|S|100|47.530000||
B|XHLF|20251229|15:34:48|S|20|50.410000||
B|PATH|20251229|15:34:49|S|500|16.885000||
B|TSLL|20251229|15:34:49|S|200|20.225000||
B|OVID|20251229|15:34:50|S|500|1.650000||
B|OVID|20251229|15:34:50|S|600|1.650000||
B|QCOM|20251229|15:34:50|S|30|173.900000||
B|TE|20251229|15:34:50|S|100|6.415000||
B|ZS|20251229|15:34:50|S|8|228.377900||
B|FSLR|20251229|15:34:51|S|3|269.310000||
B|VHI|20251229|15:34:51|S|200|11.750000||
B|ASTS|20251229|15:34:53|S|25|72.660800||
B|IWM|20251229|15:34:53|S|100|249.975000||
B|Z|20251229|15:34:53|S|100|69.920000||
B|BABA|20251229|15:34:55|S|100|148.290000||
B|BABA|20251229|15:34:55|S|200|148.292400||
B|BABA|20251229|15:34:56|S|400|148.292000||
B|BABA|20251229|15:34:56|S|400|148.292000||
B|SLNO|20251229|15:34:56|S|100|47.530000||
B|APH|20251229|15:34:57|S|100|136.970000||
B|MDT|20251229|15:34:57|S|98|96.163500||
B|SMCI|20251229|15:34:57|S|5|30.295000||
B|FIX|20251229|15:34:58|S|9|953.050000||
B|BNKK|20251229|15:34:59|S|100|2.540000||
B|OWL|20251229|15:34:59|S|20|15.270700||
B|ZIM|20251229|15:34:59|S|2|21.190000||
B|BOW|20251229|15:35:00|S|22|28.687000||
B|IUSV|20251229|15:35:01|S|46|103.509900||
B|Z|20251229|15:35:01|S|100|69.838800||
B|ETHA|20251229|15:35:02|S|800|22.140000||
B|GLSI|20251229|15:35:02|S|100|25.290000||
B|GLSI|20251229|15:35:02|S|200|25.270000||
B|MGRX|20251229|15:35:02|S|760|0.653100||
B|RGTI|20251229|15:35:02|S|20|22.505000||
B|SIDU|20251229|15:35:02|S|7500|2.575000||
B|SLS|20251229|15:35:02|S|100|3.360000||
B|UPB|20251229|15:35:02|S|41|28.778500||
B|ZTS|20251229|15:35:02|S|100|126.275300||
B|ACHC|20251229|15:35:03|S|20|14.500000||
B|EZA|20251229|15:35:03|S|100|68.430000||
B|FBL|20251229|15:35:03|S|100|32.510000||
B|RDW|20251229|15:35:03|S|200|6.980000||
B|CSCO|20251229|15:35:04|S|100|77.665000||
B|M|20251229|15:35:04|S|20|22.165000||
B|PYPL|20251229|15:35:04|S|1|59.570000||
B|SGOV|20251229|15:35:04|S|127|100.355000||
B|UAA|20251229|15:35:05|S|100|4.760000||
B|ZS|20251229|15:35:05|S|6|228.409500||
B|PINS|20251229|15:35:06|S|3|25.940000||
B|SVRA|20251229|15:35:06|S|20|6.290000||
B|TSLA|20251229|15:35:06|S|7|462.110000||
B|TSLA|20251229|15:35:06|S|9|462.090000||
B|IONQ|20251229|15:35:07|S|100|45.510000||
B|UA|20251229|15:35:07|S|100|4.535000||
B|UVIX|20251229|15:35:07|S|10|5.699900||
B|Z|20251229|15:35:07|S|11|69.897600||
B|ZTS|20251229|15:35:07|S|3|126.270500||
B|ACET|20251229|15:35:08|S|200|0.506200||
B|CELH|20251229|15:35:09|S|100|46.700000||
B|PDEX|20251229|15:35:09|S|100|40.361000||
B|PDEX|20251229|15:35:09|S|100|40.370000||
B|BKNG|20251229|15:35:10|S|2|5443.390000||
B|MREO|20251229|15:35:10|E|18|0.270100||
B|NLR|20251229|15:35:10|S|6|126.140000||
B|ASTI|20251229|15:35:11|S|100|4.000000||
B|FNDX|20251229|15:35:11|S|207|27.436100||
B|NIO|20251229|15:35:11|S|60|5.349300||
B|PM|20251229|15:35:11|S|100|162.036000||
B|QYLD|20251229|15:35:11|S|100|17.740700||
B|ZS|20251229|15:35:11|S|80|228.290000||
B|TSLA|20251229|15:35:12|S|50|462.225000||
B|ZS|20251229|15:35:13|S|2|228.407500||
B|OGN|20251229|15:35:14|S|100|7.097200||
B|PTEN|20251229|15:35:14|S|200|5.935000||
B|TSLA|20251229|15:35:14|S|200|462.145000||
B|ZIM|20251229|15:35:14|S|100|21.185000||
B|LAKE|20251229|15:35:15|S|100|8.650000||
B|OWL|20251229|15:35:15|S|20|15.270700||
B|TAP|20251229|15:35:15|S|10|46.665000||
B|TARK|20251229|15:35:15|S|4|50.690000||
B|TSLA|20251229|15:35:15|S|2|462.090000||
B|QBTZ|20251229|15:35:16|S|41|9.430000||
B|TSLA|20251229|15:35:16|S|200|462.116300||
B|VZ|20251229|15:35:16|S|1|40.479300||
B|CGC|20251229|15:35:17|S|420|1.220000||
B|ICLN|20251229|15:35:17|S|100|16.515000||
B|PLTR|20251229|15:35:17|S|37|184.818800||
B|PLTR|20251229|15:35:17|S|50|184.805000||
B|ZETA|20251229|15:35:17|S|5|20.439300||
B|MSTR|20251229|15:35:18|S|3|156.730000||
B|FUN|20251229|15:35:19|S|10|15.440000||
B|APP|20251229|15:35:20|S|120|698.370000||
B|META|20251229|15:35:20|S|2|659.400000||
B|CRD/A|20251229|15:35:21|S|20|11.535000||
B|FDX|20251229|15:35:21|S|41|292.170000||
B|MU|20251229|15:35:21|S|3|293.630000||
B|NIO|20251229|15:35:21|S|7000|5.355000||
B|T|20251229|15:35:21|S|50|24.785000||
B|BABA|20251229|15:35:22|S|50|148.305600||
B|BABA|20251229|15:35:22|S|50|148.310000||
B|BEKE|20251229|15:35:22|S|1000|16.125000||
B|LPTH|20251229|15:35:22|S|20|10.369000||
B|ZS|20251229|15:35:22|S|40|228.404300||
B|ZTS|20251229|15:35:22|S|100|126.300000||
B|BABA|20251229|15:35:23|S|50|148.310000||
B|BABA|20251229|15:35:23|S|50|148.330000||
B|BABA|20251229|15:35:23|S|200|148.319600||
B|GDXD|20251229|15:35:23|S|700|8.515000||
B|SPXL|20251229|15:35:23|S|100|227.010000||
B|FCT|20251229|15:35:24|S|200|10.065000||
B|IEMG|20251229|15:35:24|S|3|67.205000||
B|ZEPP|20251229|15:35:25|S|20|27.980000||
B|SEM|20251229|15:35:26|S|200|14.840000||
B|USBC|20251229|15:35:26|S|100|0.653100||
B|VV|20251229|15:35:26|S|195|317.711200||
B|UBER|20251229|15:35:27|S|3|81.675000||
B|ZS|20251229|15:35:28|S|10|228.280000||
B|ABVX|20251229|15:35:29|S|20|140.795000||
B|CHCI|20251229|15:35:29|S|134|11.630000||
B|DUST|20251229|15:35:29|S|2000|7.446100||
B|ETHA|20251229|15:35:30|S|200|22.150000||
B|QBTS|20251229|15:35:30|S|3|26.365000||
B|VT|20251229|15:35:30|S|1|142.055000||
B|JNJ|20251229|15:35:31|S|60|208.115000||
B|ZS|20251229|15:35:31|S|1|228.361600||
B|ZS|20251229|15:35:31|S|4|228.361600||
B|POET|20251229|15:35:32|S|500|6.545000||
B|UEC|20251229|15:35:32|S|89|12.160000||
B|CDE|20251229|15:35:33|S|100|18.365000||
B|SPY|20251229|15:35:33|S|200|688.208200||
B|USB|20251229|15:35:33|S|70|54.582500||
B|CAG|20251229|15:35:34|S|320|17.509300||
B|QQQI|20251229|15:35:34|S|1|54.365000||
B|FUTU|20251229|15:35:35|S|8|165.360000||
B|TE|20251229|15:35:35|S|100|6.475000||
B|BA|20251229|15:35:36|S|100|217.940000||
B|BA|20251229|15:35:36|S|122|217.937900||
B|PDLB|20251229|15:35:36|S|20|16.640000||
B|SLV|20251229|15:35:36|S|2|66.069300||
B|SPXL|20251229|15:35:36|S|100|227.005000||
B|SPY|20251229|15:35:37|S|30|688.219300||
B|RKLB|20251229|15:35:38|S|94|70.218800||
B|CIFR|20251229|15:35:39|S|70|15.067300||
B|SPY|20251229|15:35:39|S|100|688.247500||
B|TSLL|20251229|15:35:39|S|100|20.205000||
B|BABA|20251229|15:35:40|S|100|148.310000||
B|BNAI|20251229|15:35:40|E|100|2.620000||
B|ZS|20251229|15:35:40|S|3|228.360900||
B|CPER|20251229|15:35:41|S|200|34.250000||
B|TSLA|20251229|15:35:41|S|1|462.028800||
B|MELI|20251229|15:35:42|S|1|2018.591000||
B|NVDA|20251229|15:35:42|S|50|187.975000||
B|PSLV|20251229|15:35:42|E|1|24.286500||
B|TSLA|20251229|15:35:42|S|40|462.075000||
B|CGDV|20251229|15:35:43|S|11|43.966100||
B|IT|20251229|15:35:43|S|14|253.950000||
B|MOAT|20251229|15:35:43|S|10|104.485000||
B|NNE|20251229|15:35:43|S|300|26.670900||
B|BITO|20251229|15:35:44|S|1|12.129700||
B|CDE|20251229|15:35:44|S|27|18.362500||
B|HL|20251229|15:35:44|S|26|19.330000||
B|CAPR|20251229|15:35:45|S|34|30.090000||
B|EDU|20251229|15:35:45|S|4|55.252500||
B|MSAI|20251229|15:35:45|S|100|0.396000||
B|PLTR|20251229|15:35:45|S|40|184.828500||
B|RARE|20251229|15:35:45|S|100|19.420000||
B|TSLA|20251229|15:35:47|S|7|462.038500||
B|TSLA|20251229|15:35:47|S|40|462.015000||
B|ASTS|20251229|15:35:48|S|100|72.400000||
B|EONR|20251229|15:35:48|S|100|0.379200||
B|SCHD|20251229|15:35:48|S|1|27.624500||
B|Z|20251229|15:35:48|S|9|69.849600||
B|UVXY|20251229|15:35:49|S|100|35.820000||
B|BOXX|20251229|15:35:50|S|100|115.055000||
B|GDX|20251229|15:35:50|S|100|85.755000||
B|INTC|20251229|15:35:50|S|5|36.609300||
B|CMI|20251229|15:35:51|S|7|516.011000||
B|TXRH|20251229|15:35:51|S|100|168.780000||
B|MAIN|20251229|15:35:52|S|3|60.133600||
B|NKE|20251229|15:35:52|S|125|61.126100||
B|RXRX|20251229|15:35:52|S|100|4.135000||
B|IONQ|20251229|15:35:53|S|300|45.515000||
B|TQQQ|20251229|15:35:53|S|100|54.565000||
B|TSLA|20251229|15:35:53|S|5|462.020000||
B|ZIM|20251229|15:35:53|S|15|21.200000||
B|ZIM|20251229|15:35:53|S|17|21.200000||
B|ZIM|20251229|15:35:53|S|68|21.200000||
B|ZM|20251229|15:35:53|S|4|86.435000||
B|HIMS|20251229|15:35:54|S|1|34.060000||
B|ALAB|20251229|15:35:55|S|100|170.330000||
B|GLSI|20251229|15:35:55|S|250|25.170000||
B|SE|20251229|15:35:56|S|2|130.840000||
B|SPY|20251229|15:35:57|S|1|688.319300||
B|SPY|20251229|15:35:57|S|10|688.325000||
B|SPY|20251229|15:35:57|S|10|688.330000||
B|VGSH|20251229|15:35:57|S|12|58.737500||
B|SPRY|20251229|15:35:58|S|50|11.656600||
B|ZM|20251229|15:35:58|S|4|86.420000||
B|BITO|20251229|15:35:59|S|1|12.129900||
B|EWJ|20251229|15:36:00|S|611|81.108500||
B|FJET|20251229|15:36:00|S|30|13.660000||
B|IWM|20251229|15:36:00|S|200|249.945000||
B|KAPA|20251229|15:36:01|S|200|0.718800||
B|RKLB|20251229|15:36:02|S|9|70.188300||
B|TSLL|20251229|15:36:02|S|1|20.225000||
B|APLD|20251229|15:36:03|S|100|24.819100||
B|CVX|20251229|15:36:03|S|10|151.359000||
B|TTD|20251229|15:36:03|S|30|38.625000||
B|UAMY|20251229|15:36:03|S|500|5.620100||
B|JPM|20251229|15:36:04|S|1|324.600000||
B|TSLA|20251229|15:36:04|S|25|462.188600||
B|AMGN|20251229|15:36:05|S|30|330.350000||
B|ISRG|20251229|15:36:05|S|50|575.540100||
B|AMD|20251229|15:36:06|S|100|215.595000||
B|PLTR|20251229|15:36:06|S|60|184.840000||
B|RGTI|20251229|15:36:06|S|700|22.495000||
B|SLV|20251229|15:36:06|E|100|66.088700||
B|Z|20251229|15:36:06|S|100|69.934700||
B|TSLL|20251229|15:36:07|S|1|20.225000||
B|MELI|20251229|15:36:08|S|10|2018.990000||
B|NU|20251229|15:36:08|S|22|16.629300||
B|SHEL|20251229|15:36:08|S|100|73.159000||
B|T|20251229|15:36:08|S|5|24.785000||
B|TRVI|20251229|15:36:08|S|100|12.750000||
B|TSM|20251229|15:36:09|S|1|300.476300||
B|UMAC|20251229|15:36:09|S|60|11.740000||
B|BA|20251229|15:36:10|S|5|218.040000||
B|UBS|20251229|15:36:10|S|10|46.547100||
B|XLV|20251229|15:36:10|S|20|155.985000||
B|AGQ|20251229|15:36:11|S|397|166.880000||
B|SGOV|20251229|15:36:11|S|14|100.360000||
B|TNDM|20251229|15:36:11|S|10|22.290000||
B|AMAT|20251229|15:36:12|S|30|262.805800||
B|MO|20251229|15:36:13|S|1|57.659300||
B|NVDA|20251229|15:36:13|S|1|187.985000||
B|TEM|20251229|15:36:14|S|100|61.380000||
B|SIL|20251229|15:36:15|S|12|85.480000||
B|SGOV|20251229|15:36:16|S|6|100.357300||
B|UAA|20251229|15:36:16|S|100|4.760000||
B|ASTS|20251229|15:36:17|S|20|72.488800||
B|SCHK|20251229|15:36:17|S|100|33.125000||
B|SGOV|20251229|15:36:17|S|14|100.356100||
B|HUT|20251229|15:36:18|S|50|48.980000||
B|IONZ|20251229|15:36:18|S|7|22.170000||
B|ZS|20251229|15:36:18|S|3|228.350100||
B|EWBC|20251229|15:36:20|S|20|115.230000||
B|MU|20251229|15:36:20|S|50|293.891900||
B|JPC|20251229|15:36:21|S|1|8.087500||
B|MRCY|20251229|15:36:21|S|40|75.190000||
B|NNN|20251229|15:36:21|S|7|39.577500||
B|SCHA|20251229|15:36:21|S|100|28.915000||
B|TEAM|20251229|15:36:21|S|200|164.530000||
B|TSLA|20251229|15:36:21|S|25|462.200000||
B|CTSH|20251229|15:36:22|S|242|85.300000||
B|MSTR|20251229|15:36:22|S|350|156.760000||
B|TLT|20251229|15:36:22|S|800|87.945000||
B|HOOD|20251229|15:36:23|S|1|117.060900||
B|AAL|20251229|15:36:24|S|20|15.180000||
B|AGQ|20251229|15:36:24|S|1|165.990000||
B|MU|20251229|15:36:24|S|2|293.918300||
B|PSLV|20251229|15:36:24|S|23|24.255000||
B|SOLT|20251229|15:36:24|S|50|6.270000||
B|SPHY|20251229|15:36:24|S|2000|23.675000||
B|AVGO|20251229|15:36:26|S|61|349.957700||
B|EMA|20251229|15:36:26|S|1|49.193900||
B|ZS|20251229|15:36:26|S|240|228.170000||
B|OPEN|20251229|15:36:27|S|2|5.855000||
B|GFI|20251229|15:36:28|S|50|43.320000||
B|NC|20251229|15:36:28|S|5|49.540000||
B|SLV|20251229|15:36:28|S|100|66.005000||
B|NAVN|20251229|15:36:29|S|100|16.430000||
B|SOXL|20251229|15:36:29|S|100|43.747300||
B|ASM|20251229|15:36:30|S|4200|6.625000||
B|CCNE|20251229|15:36:30|S|100|26.730000||
B|TSLA|20251229|15:36:30|S|25|462.220000||
B|GLD|20251229|15:36:31|S|1|398.340000||
B|REVG|20251229|15:36:31|S|4|61.258000||
B|CTRA|20251229|15:36:32|S|100|26.159000||
B|NVDA|20251229|15:36:32|S|50|187.946500||
B|PHUN|20251229|15:36:32|S|200|1.890000||
B|RIO|20251229|15:36:32|S|100|80.400000||
B|TSLR|20251229|15:36:32|S|100|33.861300||
B|VAL|20251229|15:36:33|S|10|49.800000||
B|VOO|20251229|15:36:33|S|15|632.998000||
B|OXLC|20251229|15:36:34|S|70|14.410700||
B|PPLT|20251229|15:36:34|S|4|192.820000||
B|CMPS|20251229|15:36:35|S|100|6.765000||
B|GLSI|20251229|15:36:35|S|100|25.300000||
B|INTC|20251229|15:36:35|S|150|36.616800||
B|GLSI|20251229|15:36:36|S|900|25.090000||
B|NLY|20251229|15:36:36|S|300|22.980000||
B|SPY|20251229|15:36:36|S|350|688.305000||
B|TE|20251229|15:36:36|S|100|6.460000||
B|UVIX|20251229|15:36:36|S|1000|5.699300||
B|Z|20251229|15:36:36|S|11|69.948600||
B|ZS|20251229|15:36:36|S|3|228.281900||
B|JETS|20251229|15:36:37|S|300|28.045000||
B|RGTI|20251229|15:36:37|S|50|22.529300||
B|ROKU|20251229|15:36:37|S|2|111.500000||
B|SCZ|20251229|15:36:37|S|100|77.965000||
B|EMBX|20251229|15:36:38|S|14|50.620000||
B|STRD|20251229|15:36:38|S|77|75.400000||
B|ZS|20251229|15:36:38|S|40|228.332100||
B|MRCY|20251229|15:36:40|S|25|75.310000||
B|MRCY|20251229|15:36:40|S|100|75.310000||
B|MRCY|20251229|15:36:40|S|200|75.330000||
B|NVDY|20251229|15:36:40|S|5|14.664500||
B|SMR|20251229|15:36:40|S|90|14.389300||
B|LGHL|20251229|15:36:41|S|300|2.870000||
B|AXGN|20251229|15:36:44|S|200|33.370000||
B|SPY|20251229|15:36:44|S|5|688.315000||
B|VONG|20251229|15:36:44|S|4|123.047500||
B|ZS|20251229|15:36:44|S|40|228.332700||
B|OXSQ|20251229|15:36:45|S|145|1.715000||
B|ZS|20251229|15:36:45|S|3|228.333500||
B|CVNA|20251229|15:36:46|S|1|433.280000||
B|PYPL|20251229|15:36:46|S|1|59.585000||
B|AXON|20251229|15:36:47|S|1|582.990000||
B|MOS|20251229|15:36:47|S|10|24.089300||
B|BAC|20251229|15:36:48|S|1|55.385400||
B|RYAAY|20251229|15:36:48|S|3|72.608300||
B|SPY|20251229|15:36:48|S|80|688.295000||
B|TSLA|20251229|15:36:48|S|40|462.330000||
B|VZLA|20251229|15:36:48|S|80|5.550000||
B|OCGN|20251229|15:36:49|S|2000|1.490000||
B|CMCSA|20251229|15:36:50|S|200|29.865000||
B|IYJ|20251229|15:36:50|S|16|150.288400||
B|KO|20251229|15:36:50|S|50|70.129300||
B|WOLF|20251229|15:36:50|S|100|17.469100||
B|AMTD|20251229|15:36:51|S|100|0.948800||
B|EQT|20251229|15:36:51|S|8|54.470000||
B|SLV|20251229|15:36:52|S|100|65.875000||
B|ACET|20251229|15:36:53|S|100|0.507600||
B|WW|20251229|15:36:53|S|30|28.770000||
B|XLK|20251229|15:36:53|S|3|145.939300||
B|PLTR|20251229|15:36:54|S|5|184.809000||
B|SIDU|20251229|15:36:54|S|311|2.565000||
B|SOXL|20251229|15:36:54|S|12|43.735000||
B|TSLA|20251229|15:36:54|S|20|462.280000||
B|Z|20251229|15:36:54|S|100|69.866100||
B|FRDM|20251229|15:36:55|S|200|51.150000||
B|IONQ|20251229|15:36:55|S|2|45.580000||
B|TVTX|20251229|15:36:55|S|25|38.636500||
B|Z|20251229|15:36:55|S|24|69.893000||
B|CMCSA|20251229|15:36:56|S|20|29.870000||
B|COLL|20251229|15:36:56|S|2|49.600000||
B|TEAM|20251229|15:36:56|S|100|164.540000||
B|SLV|20251229|15:36:57|S|600|65.907300||
B|TSLA|20251229|15:36:57|S|20|462.288800||
B|FBTC|20251229|15:36:58|S|1|75.985000||
B|ZTS|20251229|15:36:58|S|35|126.312900||
B|ABEV|20251229|15:36:59|S|1|2.420000||
B|CRCL|20251229|15:36:59|S|3|81.289000||
B|MBRX|20251229|15:36:59|E|10|3.412500||
B|QQQM|20251229|15:36:59|S|20|255.747500||
B|TSLA|20251229|15:36:59|S|35|462.302000||
B|XLE|20251229|15:36:59|S|123|44.685000||
B|BAH|20251229|15:37:00|S|38|85.354000||
B|LEU|20251229|15:37:00|S|5|248.180000||
B|BRK/B|20251229|15:37:02|S|1|501.070000||
B|FXU|20251229|15:37:02|S|64|45.259700||
B|LBRT|20251229|15:37:02|S|52|18.365000||
B|TSLA|20251229|15:37:02|S|1|462.296200||
B|FITB|20251229|15:37:03|S|10|47.970000||
B|GLXY|20251229|15:37:03|S|1|23.155000||
B|IBND|20251229|15:37:03|S|41|32.190000||
B|NIO|20251229|15:37:03|S|1|5.359300||
B|NVDA|20251229|15:37:03|S|200|187.905000||
B|ONEQ|20251229|15:37:03|S|67|92.400000||
B|SHV|20251229|15:37:03|S|13|110.115000||
B|VYM|20251229|15:37:03|S|1|144.855000||
B|AGQ|20251229|15:37:04|S|4|165.580000||
B|FRMI|20251229|15:37:04|S|100|7.575000||
B|GRAL|20251229|15:37:04|S|20|87.990000||
B|QQQ|20251229|15:37:04|S|8|621.175000||
B|STRL|20251229|15:37:04|S|1|311.035000||
B|FUTU|20251229|15:37:05|S|1|165.270000||
B|TSLA|20251229|15:37:05|S|50|462.250000||
B|VYM|20251229|15:37:05|S|3|144.855000||
B|NBIS|20251229|15:37:07|S|35|86.183700||
B|VWO|20251229|15:37:07|S|4478|53.607900||
B|T|20251229|15:37:08|S|50|24.775000||
B|TSLA|20251229|15:37:08|S|16|462.240000||
B|TSLA|20251229|15:37:08|S|30|462.238900||
B|ZS|20251229|15:37:08|S|3|228.237200||
B|TSLA|20251229|15:37:09|S|2|462.235000||
B|ZM|20251229|15:37:09|S|100|86.430000||
B|SWK|20251229|15:37:10|S|100|75.126000||
B|TSLA|20251229|15:37:10|S|1|462.195000||
B|Z|20251229|15:37:10|S|59|69.951100||
B|PHUN|20251229|15:37:11|S|900|1.890000||
B|SCHA|20251229|15:37:11|S|300|28.915000||
B|CRML|20251229|15:37:12|S|20|7.195000||
B|ORBS|20251229|15:37:12|S|2|1.915000||
B|ZS|20251229|15:37:12|S|3|228.335800||
B|SOPA|20251229|15:37:13|S|555|2.898000||
B|SQQQ|20251229|15:37:13|S|100|66.220000||
B|ACET|20251229|15:37:14|S|100|0.509100||
B|MSOX|20251229|15:37:14|E|35|4.090000||
B|NBIS|20251229|15:37:14|S|33|86.160000||
B|ABEO|20251229|15:37:15|S|100|5.410000||
B|FLEX|20251229|15:37:15|S|1|62.637300||
B|ARCC|20251229|15:37:16|S|3|20.150700||
B|ARCC|20251229|15:37:17|S|3|20.150700||
B|ARCC|20251229|15:37:17|S|3|20.150700||
B|QLD|20251229|15:37:17|S|52|72.015000||
B|Z|20251229|15:37:17|S|33|69.949700||
B|ZS|20251229|15:37:17|S|5|228.173600||
B|ZS|20251229|15:37:17|S|11|228.311400||
B|IRMD|20251229|15:37:18|S|10|97.720000||
B|RKLB|20251229|15:37:18|S|30|70.198800||
B|SGOV|20251229|15:37:18|S|194|100.355900||
B|SIDU|20251229|15:37:18|S|100|2.575000||
B|SPY|20251229|15:37:18|S|20|688.255000||
B|BMNR|20251229|15:37:19|S|600|28.545000||
B|NFE|20251229|15:37:19|S|2|1.140000||
B|SVRA|20251229|15:37:19|S|20|6.290000||
B|TSLA|20251229|15:37:19|S|50|462.130000||
B|ASTS|20251229|15:37:20|S|15|72.489500||
B|KO|20251229|15:37:20|S|1|70.129300||
B|NINE|20251229|15:37:20|E|50|0.326300||
B|NINE|20251229|15:37:20|S|100|0.328900||
B|NFE|20251229|15:37:21|S|2|1.140000||
B|PLTR|20251229|15:37:21|S|10|184.739000||
B|TE|20251229|15:37:21|S|300|6.465000||
B|MRCY|20251229|15:37:22|S|34|75.190000||
B|NFE|20251229|15:37:22|S|2|1.140000||
B|OWL|20251229|15:37:22|S|20|15.265000||
B|AMC|20251229|15:37:23|S|100|1.645000||
B|CRSP|20251229|15:37:23|S|20|54.020000||
B|INTC|20251229|15:37:23|S|100|36.607300||
B|NFE|20251229|15:37:23|S|2|1.140000||
B|GVH|20251229|15:37:24|S|200|3.630000||
B|ZS|20251229|15:37:24|S|4|228.231600||
B|ZS|20251229|15:37:24|S|4|228.231600||
B|ZS|20251229|15:37:24|S|7|228.231600||
B|ZS|20251229|15:37:24|S|13|228.231600||
B|BMNR|20251229|15:37:25|S|200|28.530000||
B|F|20251229|15:37:25|S|2|13.280000||
B|FIG|20251229|15:37:25|S|160|37.940000||
B|IWM|20251229|15:37:25|S|100|249.955000||
B|TJX|20251229|15:37:25|S|150|156.539000||
B|FICO|20251229|15:37:26|S|1|1778.000000||
B|PLTR|20251229|15:37:26|S|11|184.738800||
B|RGTI|20251229|15:37:26|S|5|22.537500||
B|AG|20251229|15:37:27|S|20|16.765000||
B|FSM|20251229|15:37:27|S|200|9.966100||
B|COP|20251229|15:37:28|S|12|92.657400||
B|SVM|20251229|15:37:28|S|50|8.335000||
B|CRCL|20251229|15:37:30|S|150|81.290000||
B|CRCL|20251229|15:37:30|S|150|81.290000||
B|CRCL|20251229|15:37:30|S|200|81.290000||
B|IBIT|20251229|15:37:30|S|77|49.430700||
B|NINE|20251229|15:37:30|S|100|0.328800||
B|QQQI|20251229|15:37:30|S|10|54.365000||
B|TSLL|20251229|15:37:30|S|170|20.220000||
B|AEM|20251229|15:37:31|S|10|171.000000||
B|PYPL|20251229|15:37:31|S|20|59.555000||
B|SGOV|20251229|15:37:31|S|600|100.355000||
B|SIDU|20251229|15:37:32|S|20|2.575000||
B|ABEO|20251229|15:37:33|S|1400|5.405000||
B|EQT|20251229|15:37:33|S|8|54.560000||
B|TSLA|20251229|15:37:33|S|100|461.980000||
B|AGQ|20251229|15:37:34|S|8|165.160000||
B|SLV|20251229|15:37:34|S|100|65.747300||
B|DIS|20251229|15:37:35|S|50|114.280000||
B|IONQ|20251229|15:37:35|S|1|45.530000||
B|BABA|20251229|15:37:36|S|100|148.320000||
B|TSLA|20251229|15:37:36|S|25|462.041700||
B|ARE|20251229|15:37:37|S|100|49.220000||
B|OXY|20251229|15:37:37|S|20|40.425000||
B|BMNR|20251229|15:37:38|S|200|28.525000||
B|HYMC|20251229|15:37:38|S|20|23.060000||
B|NVDA|20251229|15:37:38|S|2|187.895000||
B|NVDA|20251229|15:37:38|S|50|187.895000||
B|RGTI|20251229|15:37:38|S|50|22.555000||
B|CNR|20251229|15:37:39|S|33|89.550000||
B|RGTX|20251229|15:37:39|S|200|12.700000||
B|MSTR|20251229|15:37:40|S|50|156.535000||
B|VWO|20251229|15:37:40|S|6|53.605000||
B|ZIM|20251229|15:37:40|S|1|21.200000||
B|EH|20251229|15:37:41|S|4|12.789300||
B|HLN|20251229|15:37:41|S|20|10.100000||
B|MU|20251229|15:37:41|S|200|293.671900||
B|BNAI|20251229|15:37:42|E|1307|2.640000||
B|O|20251229|15:37:42|S|5|56.785500||
B|PSX|20251229|15:37:42|S|5|128.688600||
B|TSLA|20251229|15:37:42|S|10|462.028500||
B|Z|20251229|15:37:43|S|100|69.872700||
B|TSM|20251229|15:37:44|S|80|300.420000||
B|TSM|20251229|15:37:44|S|220|300.450000||
B|BTSG|20251229|15:37:45|S|7|37.885100||
B|CONL|20251229|15:37:45|S|10|15.790000||
B|ORGO|20251229|15:37:45|S|18|5.230000||
B|SMR|20251229|15:37:45|S|19|14.389300||
B|TSLA|20251229|15:37:45|S|1|462.088300||
B|DBL|20251229|15:37:46|S|100|15.180000||
B|MSTR|20251229|15:37:46|S|6|156.620000||
B|TSLA|20251229|15:37:47|S|10|462.051800||
B|UVXY|20251229|15:37:47|S|57|35.819300||
B|YMAX|20251229|15:37:47|S|4|10.225000||
B|AGQ|20251229|15:37:48|S|100|165.120000||
B|ARRY|20251229|15:37:48|S|299|9.927300||
B|FDX|20251229|15:37:48|S|1|292.040000||
B|BITO|20251229|15:37:49|S|2|12.119900||
B|FIVE|20251229|15:37:49|S|70|188.920000||
B|MRCY|20251229|15:37:49|S|2|75.095000||
B|HOOD|20251229|15:37:50|S|100|117.061200||
B|JPM|20251229|15:37:50|S|1|324.550000||
B|NGD|20251229|15:37:50|S|88|8.927800||
B|VIST|20251229|15:37:50|S|1|48.150000||
B|ACET|20251229|15:37:51|S|100|0.508800||
B|BABA|20251229|15:37:51|S|100|148.350000||
B|HOOD|20251229|15:37:51|S|2|117.088800||
B|MRCY|20251229|15:37:51|S|30|74.930000||
B|ZS|20251229|15:37:51|S|40|228.326600||
B|BMNR|20251229|15:37:52|S|100|28.530000||
B|SLV|20251229|15:37:52|S|1800|65.759300||
B|STWD|20251229|15:37:52|S|35|18.486100||
B|TSLA|20251229|15:37:52|S|10|462.091800||
B|Z|20251229|15:37:52|S|8|69.947900||
B|FTI|20251229|15:37:53|S|1|44.825000||
B|NBIS|20251229|15:37:53|S|40|86.178500||
B|PAAS|20251229|15:37:53|S|20|52.220000||
B|TSLA|20251229|15:37:53|S|3|462.080000||
B|ZTS|20251229|15:37:53|S|9|126.286200||
B|CROX|20251229|15:37:54|S|100|85.600000||
B|NBIS|20251229|15:37:54|S|4|86.169000||
B|SGOV|20251229|15:37:55|S|6|100.360000||
B|TSLA|20251229|15:37:55|S|40|462.080000||
B|UA|20251229|15:37:55|S|100|4.535000||
B|SLV|20251229|15:37:56|S|14|65.727300||
B|SMH|20251229|15:37:56|S|1|363.979000||
B|HOOD|20251229|15:37:57|S|4|117.079100||
B|TRIP|20251229|15:37:57|S|20|13.815000||
B|TSLL|20251229|15:37:57|S|200|20.210000||
B|LCID|20251229|15:37:58|S|4|11.195000||
B|TSLA|20251229|15:37:58|S|200|462.050000||
B|UAA|20251229|15:37:58|S|100|4.765000||
B|Z|20251229|15:37:59|S|100|69.940000||
B|BITO|20251229|15:38:00|S|1|12.110000||
B|BITO|20251229|15:38:00|S|1|12.110000||
B|BITO|20251229|15:38:00|S|1|12.110000||
B|BITO|20251229|15:38:00|S|2|12.110000||
B|BITO|20251229|15:38:00|S|5|12.110000||
B|BITO|20251229|15:38:00|S|5|12.110000||
B|BITO|20251229|15:38:00|S|10|12.110000||
B|BITO|20251229|15:38:00|S|20|12.110000||
B|BITO|20251229|15:38:00|S|30|12.110000||
B|QBTS|20251229|15:38:00|S|400|26.345000||
B|ANET|20251229|15:38:01|S|5|134.540000||
B|EIX|20251229|15:38:02|S|10|60.247100||
B|NINE|20251229|15:38:02|S|100|0.328900||
B|OSTX|20251229|15:38:02|S|25|1.430000||
B|SPY|20251229|15:38:02|S|33|688.235000||
B|ZTS|20251229|15:38:02|S|16|126.344700||
B|HLX|20251229|15:38:03|S|26|6.289500||
B|IBIT|20251229|15:38:03|S|3|49.415000||
B|PLTR|20251229|15:38:03|S|100|184.725000||
B|SMH|20251229|15:38:03|S|1|363.964500||
B|BMY|20251229|15:38:04|S|8|54.264500||
B|TSLA|20251229|15:38:04|S|10|462.050000||
B|QUBX|20251229|15:38:05|S|21|23.225000||
B|DLTR|20251229|15:38:06|S|10|123.980000||
B|ETHA|20251229|15:38:06|S|500|22.110000||
B|IONQ|20251229|15:38:06|S|2|45.559000||
B|ZM|20251229|15:38:06|S|100|86.480000||
B|ICL|20251229|15:38:07|S|341|5.545000||
B|SGOV|20251229|15:38:07|S|20|100.350000||
B|VT|20251229|15:38:07|S|1|142.059300||
B|FANG|20251229|15:38:08|S|29|149.150000||
B|FIVN|20251229|15:38:08|S|12|20.005000||
B|NOK|20251229|15:38:08|S|100|6.595000||
B|RKLB|20251229|15:38:08|S|1|70.158800||
B|UVXY|20251229|15:38:08|S|19|35.820000||
B|Z|20251229|15:38:08|S|300|69.940000||
B|COIN|20251229|15:38:09|S|5|234.348800||
B|SLV|20251229|15:38:09|S|150|65.737300||
B|ZTS|20251229|15:38:09|S|100|126.330400||
B|SILJ|20251229|15:38:11|S|100|27.858800||
B|CVNA|20251229|15:38:12|S|12|433.205000||
B|HHH|20251229|15:38:12|S|100|79.190000||
B|IVV|20251229|15:38:12|S|2|691.305000||
B|IPI|20251229|15:38:13|S|6|28.150000||
B|BMNR|20251229|15:38:14|S|100|28.515000||
B|RPGL|20251229|15:38:14|S|7|0.686200||
B|SLV|20251229|15:38:14|S|150|65.709300||
B|SOXS|20251229|15:38:14|S|6000|3.020000||
B|TSLA|20251229|15:38:14|S|100|461.928800||
B|BMNR|20251229|15:38:15|S|400|28.515000||
B|AMCR|20251229|15:38:16|S|65|8.445000||
B|MU|20251229|15:38:16|S|800|293.869900||
B|SLV|20251229|15:38:16|S|10|65.709300||
B|EWBC|20251229|15:38:17|S|20|115.200000||
B|SEM|20251229|15:38:19|S|100|14.850000||
B|UPWK|20251229|15:38:19|S|2|20.320000||
B|HOOD|20251229|15:38:20|S|10|117.059100||
B|XLE|20251229|15:38:20|S|105|44.687400||
B|Z|20251229|15:38:20|S|1|69.945900||
B|Z|20251229|15:38:20|S|5|69.899200||
B|Z|20251229|15:38:20|S|6|69.925700||
B|ETHA|20251229|15:38:21|S|10|22.110000||
B|RGTX|20251229|15:38:21|S|200|12.680000||
B|ZS|20251229|15:38:21|S|40|228.210200||
B|JMIA|20251229|15:38:22|S|30|11.619300||
B|MPLX|20251229|15:38:22|S|500|54.080000||
B|TSLA|20251229|15:38:22|S|50|461.930700||
B|RKLB|20251229|15:38:23|S|10|70.138300||
B|TSLA|20251229|15:38:23|S|5|461.935000||
B|AXGN|20251229|15:38:24|S|90|33.360000||
B|CAKE|20251229|15:38:24|S|11|50.705000||
B|HLT|20251229|15:38:25|S|16|291.944000||
B|HLT|20251229|15:38:25|S|40|291.925000||
B|IREN|20251229|15:38:25|S|300|39.482400||
B|TBIL|20251229|15:38:25|S|100|50.015000||
B|VT|20251229|15:38:26|S|2|142.055000||
B|XLV|20251229|15:38:26|S|20|156.005000||
B|TSLA|20251229|15:38:27|S|10|461.968900||
B|UA|20251229|15:38:27|S|100|4.535000||
B|ZIM|20251229|15:38:27|S|24|21.200000||
B|ZIM|20251229|15:38:27|S|76|21.200000||
B|ZS|20251229|15:38:27|S|3|228.191900||
B|AG|20251229|15:38:28|S|5|16.730000||
B|JMIA|20251229|15:38:28|S|20|11.619300||
B|WULF|20251229|15:38:28|S|20|11.485000||
B|ASTH|20251229|15:38:29|S|100|25.050000||
B|ECAT|20251229|15:38:29|S|100|15.510000||
B|VTRS|20251229|15:38:30|S|9|12.450000||
B|TSLA|20251229|15:38:31|S|11|461.980000||
B|CIFR|20251229|15:38:32|S|1328|15.057300||
B|LOMA|20251229|15:38:32|S|4|12.834000||
B|STNG|20251229|15:38:32|S|57|51.820000||
B|BNAI|20251229|15:38:33|S|100|2.630000||
B|BITO|20251229|15:38:34|S|100|12.120000||
B|IJR|20251229|15:38:34|S|55|122.535500||
B|NXE|20251229|15:38:34|S|20|9.259300||
B|OESX|20251229|15:38:34|S|8|15.400000||
B|CRMD|20251229|15:38:35|S|10|12.710000||
B|CVU|20251229|15:38:35|S|100|3.830000||
B|LEU|20251229|15:38:35|S|3|247.670000||
B|DAY|20251229|15:38:36|S|100|69.195000||
B|INTC|20251229|15:38:36|S|50|36.605000||
B|TDW|20251229|15:38:36|S|29|50.470000||
B|BMNR|20251229|15:38:37|S|181|28.530000||
B|RGTI|20251229|15:38:37|S|20|22.530700||
B|TU|20251229|15:38:37|S|150|12.987300||
B|ACET|20251229|15:38:38|S|200|0.508800||
B|PLTR|20251229|15:38:38|S|100|184.690000||
B|ZTS|20251229|15:38:38|S|100|126.350000||
B|CBOE|20251229|15:38:39|S|20|256.780000||
B|SCHA|20251229|15:38:39|S|1100|28.905000||
B|ACV|20251229|15:38:40|S|60|26.240000||
B|OKLO|20251229|15:38:40|S|20|73.968600||
B|TEN|20251229|15:38:40|S|100|22.630000||
B|OKLO|20251229|15:38:41|S|10|73.968600||
B|AGQ|20251229|15:38:42|S|80|164.920000||
B|SLV|20251229|15:38:42|E|1|65.739000||
B|VALE|20251229|15:38:42|S|350|12.915000||
B|TSLA|20251229|15:38:43|S|50|461.865000||
B|DVN|20251229|15:38:44|S|300|36.275000||
B|IWM|20251229|15:38:44|S|100|249.885000||
B|IWM|20251229|15:38:44|S|1200|249.880400||
B|MASK|20251229|15:38:44|E|100|0.250000||
B|QSI|20251229|15:38:44|S|100|1.190000||
B|SGOV|20251229|15:38:44|S|394|100.355000||
B|ASML|20251229|15:38:45|S|3|1067.130000||
B|NKE|20251229|15:38:45|S|60|61.115000||
B|SPY|20251229|15:38:45|S|40|688.200000||
B|CVNA|20251229|15:38:46|S|1|433.165000||
B|NBIS|20251229|15:38:46|S|1|86.158600||
B|SLV|20251229|15:38:46|S|100|65.789300||
B|SMTI|20251229|15:38:46|S|100|24.080000||
B|PSTV|20251229|15:38:48|S|100|0.547600||
B|TSLA|20251229|15:38:48|S|3|461.870000||
B|CRSP|20251229|15:38:49|S|50|53.980000||
B|EWC|20251229|15:38:49|S|100|54.455000||
B|SBET|20251229|15:38:49|S|1105|8.907200||
B|TRIB|20251229|15:38:49|E|60|0.833200||
B|ALAB|20251229|15:38:50|S|100|170.110000||
B|CPZ|20251229|15:38:50|S|17|14.760000||
B|NIO|20251229|15:38:50|S|2|5.359300||
B|NIO|20251229|15:38:50|S|48|5.360000||
B|PSQ|20251229|15:38:50|S|530|29.850500||
B|SMCI|20251229|15:38:50|S|1|30.245000||
B|SQQQ|20251229|15:38:50|S|200|66.240000||
B|NI|20251229|15:38:53|S|470|41.970000||
B|TSLA|20251229|15:38:53|S|12|461.855000||
B|TSLA|20251229|15:38:53|S|13|461.855000||
B|WFRD|20251229|15:38:53|S|7|78.330000||
B|ABEO|20251229|15:38:54|S|300|5.410000||
B|OKLO|20251229|15:38:54|S|100|73.968600||
B|RSP|20251229|15:38:54|S|15|193.680000||
B|TQQQ|20251229|15:38:54|S|100|54.545000||
B|TSLA|20251229|15:38:54|S|5|461.800000||
B|TSLA|20251229|15:38:54|S|34|461.800000||
B|ZM|20251229|15:38:54|S|100|86.490000||
B|BABA|20251229|15:38:56|S|100|148.340000||
B|BMNR|20251229|15:38:58|S|4|28.552900||
B|SPTM|20251229|15:38:58|S|56|83.305000||
B|NVDA|20251229|15:38:59|S|100|187.815000||
B|SGOV|20251229|15:38:59|S|1|100.359300||
B|SPY|20251229|15:38:59|S|20|688.167900||
B|USAR|20251229|15:38:59|E|8|12.704500||
B|CRBG|20251229|15:39:00|S|50|30.500000||
B|ETSY|20251229|15:39:00|S|88|56.665000||
B|PVLA|20251229|15:39:00|S|100|100.160000||
B|BITO|20251229|15:39:01|S|1|12.110000||
B|CAVA|20251229|15:39:01|S|100|59.702000||
B|TSLA|20251229|15:39:01|S|5|461.655000||
B|NVDA|20251229|15:39:02|S|100|187.800000||
B|VNDA|20251229|15:39:02|S|10000|7.279900||
B|PICK|20251229|15:39:03|S|100|51.130000||
B|SW|20251229|15:39:03|S|100|38.775000||
B|LFVN|20251229|15:39:04|S|60|6.315000||
B|META|20251229|15:39:04|S|1|659.300000||
B|TSLA|20251229|15:39:04|S|8|461.645000||
B|TSLA|20251229|15:39:04|S|400|461.630000||
B|VOO|20251229|15:39:04|S|11|632.845000||
B|ZTS|20251229|15:39:04|S|100|126.320000||
B|GOOG|20251229|15:39:05|S|49|314.378800||
B|LX|20251229|15:39:05|S|100|3.290000||
B|TSLA|20251229|15:39:05|S|50|461.640000||
B|TSLA|20251229|15:39:05|S|50|461.640000||
B|SMCX|20251229|15:39:06|S|50|12.725000||
B|AMD|20251229|15:39:07|S|20|215.539100||
B|CMCSA|20251229|15:39:07|S|200|29.865000||
B|FTEC|20251229|15:39:07|S|1|227.588000||
B|DE|20251229|15:39:08|S|4|470.320000||
B|SNDK|20251229|15:39:08|S|100|245.820000||
B|SPY|20251229|15:39:08|S|20|688.157800||
B|TSLA|20251229|15:39:08|S|50|461.690000||
B|GOOGL|20251229|15:39:09|S|10|313.350000||
B|QBTS|20251229|15:39:09|S|400|26.275000||
B|MDLZ|20251229|15:39:10|S|5|54.975000||
B|MRCY|20251229|15:39:10|S|12|74.895000||
B|PRMB|20251229|15:39:10|S|20|16.625000||
B|SGOL|20251229|15:39:10|S|341|41.242000||
B|ZS|20251229|15:39:10|S|5|228.285300||
B|MO|20251229|15:39:11|S|85|57.665000||
B|VWO|20251229|15:39:11|S|1|53.605000||
B|AUST|20251229|15:39:12|S|400|1.660000||
B|WULF|20251229|15:39:13|S|200|11.425000||
B|SLV|20251229|15:39:14|S|10|65.797300||
B|SOLT|20251229|15:39:14|S|4|6.250000||
B|ZIM|20251229|15:39:14|S|42|21.210000||
B|ZIM|20251229|15:39:14|S|58|21.210000||
B|BBD|20251229|15:39:15|S|50|3.310000||
B|NIO|20251229|15:39:15|S|50|5.357300||
B|TE|20251229|15:39:15|S|100|6.465000||
B|EEM|20251229|15:39:16|S|1|54.665000||
B|INDA|20251229|15:39:16|S|100|53.475000||
B|KLAC|20251229|15:39:16|S|5|1262.131000||
B|SBET|20251229|15:39:16|S|2200|8.925000||
B|INTC|20251229|15:39:17|S|200|36.629300||
B|IREN|20251229|15:39:18|S|14|39.445000||
B|IREN|20251229|15:39:18|S|20|39.445000||
B|LPTH|20251229|15:39:18|S|50|10.306300||
B|PINE|20251229|15:39:18|S|100|16.580000||
B|BBAR|20251229|15:39:19|S|300|18.620000||
B|BLMN|20251229|15:39:19|S|71|6.299300||
B|FRMI|20251229|15:39:19|S|5|7.579700||
B|MSTR|20251229|15:39:19|S|11|156.390000||
B|QID|20251229|15:39:19|S|100|19.745000||
B|WH|20251229|15:39:19|S|34|76.393000||
B|TSLA|20251229|15:39:20|S|60|461.630000||
B|ZTS|20251229|15:39:20|S|100|126.297300||
B|GTX|20251229|15:39:21|S|20|17.595000||
B|HUT|20251229|15:39:21|S|200|48.905000||
B|AMC|20251229|15:39:22|S|20|1.640000||
B|CRWD|20251229|15:39:22|S|137|476.740000||
B|TDW|20251229|15:39:22|S|10|50.466700||
B|TSLA|20251229|15:39:22|S|10|461.630000||
B|TSLQ|20251229|15:39:22|S|400|17.260000||
B|ATAI|20251229|15:39:23|S|100|4.015200||
B|BMA|20251229|15:39:23|S|61|91.165000||
B|DXYZ|20251229|15:39:23|S|90|32.154100||
B|SOFI|20251229|15:39:23|S|300|26.900000||
B|Z|20251229|15:39:23|S|100|69.860000||
B|Z|20251229|15:39:23|S|100|69.890700||
B|GTX|20251229|15:39:24|S|40|17.595000||
B|MRNA|20251229|15:39:24|S|29|31.155000||
B|PEP|20251229|15:39:25|S|22|144.250000||
B|SGOL|20251229|15:39:25|S|1|41.255000||
B|TSLA|20251229|15:39:25|S|80|461.510000||
B|TSLA|20251229|15:39:25|S|120|461.520000||
B|AGNC|20251229|15:39:26|S|182|10.800000||
B|BFH|20251229|15:39:26|S|87|75.492000||
B|CLOV|20251229|15:39:26|S|100|2.490000||
B|GEV|20251229|15:39:27|S|1|663.475800||
B|GRAL|20251229|15:39:27|S|20|87.890000||
B|MU|20251229|15:39:27|S|100|293.708800||
B|CHTR|20251229|15:39:28|S|137|208.480000||
B|NCV|20251229|15:39:28|S|20|15.430000||
B|SQQQ|20251229|15:39:28|S|100|66.240000||
B|TSLA|20251229|15:39:28|S|1|461.528800||
B|COST|20251229|15:39:29|S|11|867.615000||
B|MSTY|20251229|15:39:29|S|2|30.287500||
B|NJR|20251229|15:39:29|S|91|46.545000||
B|PDEX|20251229|15:39:29|S|100|40.265000||
B|OKLO|20251229|15:39:30|S|50|73.998600||
B|TSLA|20251229|15:39:30|S|30|461.551500||
B|ZS|20251229|15:39:30|S|4|228.254000||
B|ASTS|20251229|15:39:31|S|200|72.325000||
B|BMNR|20251229|15:39:31|S|200|28.558000||
B|BOIL|20251229|15:39:31|S|2|25.780000||
B|DXCM|20251229|15:39:31|S|300|67.660000||
B|FEIM|20251229|15:39:31|S|200|56.045000||
B|TSLA|20251229|15:39:31|S|10|461.558800||
B|UAL|20251229|15:39:31|S|100|111.633200||
B|GILD|20251229|15:39:32|S|98|124.529200||
B|SCHA|20251229|15:39:32|S|100|28.905000||
B|TSLA|20251229|15:39:32|S|12|461.580500||
B|TSLA|20251229|15:39:32|S|40|461.551500||
B|SLV|20251229|15:39:33|S|30|65.849300||
B|SLV|20251229|15:39:33|S|30|65.849300||
B|SNAL|20251229|15:39:33|S|300|0.931000||
B|ABEO|20251229|15:39:34|S|1400|5.405000||
B|HBAN|20251229|15:39:34|S|30|17.630000||
B|RDDT|20251229|15:39:34|S|10|234.850000||
B|TSLA|20251229|15:39:34|S|10|461.601800||
B|VIA|20251229|15:39:34|S|3|29.765500||
B|AVY|20251229|15:39:35|S|5|182.440000||
B|MAGS|20251229|15:39:35|S|15|67.478000||
B|NFLX|20251229|15:39:35|S|194|94.215000||
B|PYPL|20251229|15:39:36|S|199|59.570000||
B|VT|20251229|15:39:36|S|2|142.045000||
B|COIN|20251229|15:39:37|S|10|234.028800||
B|SPY|20251229|15:39:37|S|9|688.165000||
B|TMQ|20251229|15:39:37|S|10|4.490000||
B|VRTX|20251229|15:39:37|S|21|459.395000||
B|VRTX|20251229|15:39:37|S|40|459.400000||
B|FCEL|20251229|15:39:38|S|7|8.192700||
B|MPLT|20251229|15:39:38|S|100|17.860000||
B|SLV|20251229|15:39:38|S|90|65.839300||
B|ENB|20251229|15:39:39|S|80|47.845000||
B|JANX|20251229|15:39:39|S|8|13.899300||
B|NVDA|20251229|15:39:39|S|100|187.802400||
B|PAM|20251229|15:39:39|S|63|88.020000||
B|GEV|20251229|15:39:40|S|5|663.461000||
B|SPY|20251229|15:39:40|S|20|688.137900||
B|CORT|20251229|15:39:41|S|30|79.960000||
B|SGOV|20251229|15:39:41|S|7|100.350000||
B|SLS|20251229|15:39:41|S|300|3.354500||
B|TER|20251229|15:39:41|S|5|197.060000||
B|ZTS|20251229|15:39:41|S|100|126.290000||
B|AMBA|20251229|15:39:42|S|5|70.340000||
B|PEP|20251229|15:39:42|S|7|144.269000||
B|SLV|20251229|15:39:42|S|30|65.845000||
B|LOMA|20251229|15:39:43|S|433|12.896600||
B|IWM|20251229|15:39:44|S|4|249.845000||
B|MDLZ|20251229|15:39:46|S|5|54.967100||
B|UPLD|20251229|15:39:46|S|600|1.510000||
B|TSLA|20251229|15:39:47|S|1|461.394000||
B|TSLL|20251229|15:39:47|S|100|20.155000||
B|KRC|20251229|15:39:48|S|20|37.900000||
B|LASE|20251229|15:39:48|S|100|2.365000||
B|UAA|20251229|15:39:48|S|100|4.760000||
B|ZIM|20251229|15:39:48|S|32|21.250000||
B|ZIM|20251229|15:39:48|S|68|21.250000||
B|ZTS|20251229|15:39:48|S|4|126.297700||
B|ICLN|20251229|15:39:49|S|4|16.515000||
B|LPTH|20251229|15:39:49|S|100|10.378300||
B|TSLA|20251229|15:39:49|S|10|461.418800||
B|MSFT|20251229|15:39:50|S|1|487.100000||
B|ALAB|20251229|15:39:51|S|10|170.120000||
B|MKC|20251229|15:39:51|S|100|69.080000||
B|TSLA|20251229|15:39:51|S|40|461.440000||
B|DBRG|20251229|15:39:52|S|1|15.265000||
B|INTC|20251229|15:39:52|S|100|36.627300||
B|NVDA|20251229|15:39:52|S|300|187.796100||
B|NVDL|20251229|15:39:52|S|80|89.320000||
B|TSLA|20251229|15:39:52|S|1|461.424000||
B|TSLA|20251229|15:39:52|S|2|461.420000||
B|ILF|20251229|15:39:53|S|13|30.615000||
B|OVID|20251229|15:39:53|S|300|1.655000||
B|TSLA|20251229|15:39:53|S|30|461.460000||
B|VT|20251229|15:39:53|S|1|142.035000||
B|ACET|20251229|15:39:54|S|100|0.507000||
B|SPY|20251229|15:39:54|S|3|688.145000||
B|TSLA|20251229|15:39:54|S|50|461.505000||
B|WEAV|20251229|15:39:54|S|400|7.230000||
B|BNAI|20251229|15:39:55|S|500|2.545000||
B|MU|20251229|15:39:55|S|9|293.608000||
B|SVIX|20251229|15:39:55|S|100|24.255000||
B|TSM|20251229|15:39:55|S|1|300.408800||
B|TVTX|20251229|15:39:55|S|20|38.531200||
B|ZM|20251229|15:39:55|S|100|86.470000||
B|HYG|20251229|15:39:56|S|800|80.650000||
B|INTC|20251229|15:39:56|S|100|36.645000||
B|MREO|20251229|15:39:56|S|1663|0.270100||
B|OXLCL|20251229|15:39:56|S|1|23.930000||
B|ZS|20251229|15:39:56|S|5|228.271400||
B|TSLA|20251229|15:39:57|S|50|461.475000||
B|VLO|20251229|15:39:57|S|86|165.830000||
B|BMNR|20251229|15:39:58|S|199|28.543100||
B|MTN|20251229|15:39:58|S|3|136.135000||
B|QBTS|20251229|15:39:58|S|4|26.277300||
B|TMO|20251229|15:39:58|S|17|584.260000||
B|AEO|20251229|15:39:59|S|100|26.835000||
B|ALAB|20251229|15:39:59|S|2|170.156300||
B|CVX|20251229|15:40:00|S|1|151.240000||
B|MREO|20251229|15:40:00|S|400|0.269100||
B|MREO|20251229|15:40:00|S|2000|0.269100||
B|MRNA|20251229|15:40:00|S|300|31.125000||
B|NVDU|20251229|15:40:00|S|10|119.540000||
B|QQQ|20251229|15:40:00|S|4|620.995000||
B|TSLA|20251229|15:40:00|S|12|461.435000||
B|TSLA|20251229|15:40:00|S|30|461.421500||
B|VTI|20251229|15:40:00|S|1|338.569300||
B|FENI|20251229|15:40:01|S|15|36.705000||
B|MET|20251229|15:40:01|S|326|80.047700||
B|SQQQ|20251229|15:40:01|S|7|66.260000||
B|TSLA|20251229|15:40:01|S|167|461.450000||
B|GFI|20251229|15:40:03|S|20|43.345000||
B|MREO|20251229|15:40:03|S|1300|0.269100||
B|TSLA|20251229|15:40:03|S|100|461.402600||
B|WMG|20251229|15:40:03|S|20|30.275000||
B|NUGT|20251229|15:40:04|S|3|184.010000||
B|HYG|20251229|15:40:05|S|800|80.650000||
B|SIDU|20251229|15:40:05|S|1545|2.555000||
B|ZM|20251229|15:40:05|S|100|86.440000||
B|BABA|20251229|15:40:06|S|100|148.335000||
B|BITO|20251229|15:40:06|S|300|12.119900||
B|GEV|20251229|15:40:06|S|10|663.440000||
B|MREO|20251229|15:40:06|S|1600|0.269100||
B|NE|20251229|15:40:06|S|100|28.348100||
B|OPTX|20251229|15:40:06|S|20|2.790000||
B|RGTI|20251229|15:40:06|S|900|22.540000||
B|SBUX|20251229|15:40:06|S|41|85.600000||
B|SOXL|20251229|15:40:06|S|20|43.689300||
B|BABA|20251229|15:40:07|S|100|148.335000||
B|COHU|20251229|15:40:07|S|50|23.360000||
B|ORCL|20251229|15:40:07|S|50|195.210000||
B|ORCL|20251229|15:40:07|S|200|195.210000||
B|SLV|20251229|15:40:07|S|100|65.925000||
B|SLV|20251229|15:40:07|S|600|65.925000||
B|SPY|20251229|15:40:07|S|1|688.125000||
B|TE|20251229|15:40:07|S|100|6.505000||
B|ACET|20251229|15:40:08|S|100|0.507200||
B|CLPT|20251229|15:40:08|S|10|13.595000||
B|CORT|20251229|15:40:08|S|30|79.950000||
B|HD|20251229|15:40:08|S|100|346.935000||
B|SLV|20251229|15:40:08|S|200|65.930000||
B|SLV|20251229|15:40:08|S|300|65.939300||
B|TSLA|20251229|15:40:08|S|50|461.382900||
B|ZS|20251229|15:40:08|S|40|228.270400||
B|HYG|20251229|15:40:09|S|800|80.650000||
B|MMA|20251229|15:40:09|S|1000|1.235000||
B|MREO|20251229|15:40:09|S|2000|0.269100||
B|XT|20251229|15:40:09|S|4|70.458600||
B|ALB|20251229|15:40:10|S|20|144.755000||
B|AXGN|20251229|15:40:10|S|300|33.320000||
B|KLC|20251229|15:40:10|S|100|4.315000||
B|TSLA|20251229|15:40:10|S|2|461.140000||
B|TSLA|20251229|15:40:10|S|10|461.260000||
B|TSLA|20251229|15:40:10|S|50|461.121700||
B|UBS|20251229|15:40:10|S|20|46.539300||
B|ZS|20251229|15:40:10|S|40|228.269900||
B|CAG|20251229|15:40:11|S|180|17.505000||
B|GDXJ|20251229|15:40:11|S|1|113.545000||
B|GOOGL|20251229|15:40:11|S|5|313.340000||
B|PAYC|20251229|15:40:11|S|7|160.940000||
B|PLTR|20251229|15:40:11|S|1|184.688800||
B|SATS|20251229|15:40:11|S|4|108.380000||
B|SATS|20251229|15:40:11|S|5|108.380000||
B|TSDD|20251229|15:40:11|S|392|7.350000||
B|TSLA|20251229|15:40:11|S|95|461.195000||
B|TSLL|20251229|15:40:11|S|743|20.135000||
B|BOIL|20251229|15:40:12|S|200|25.825000||
B|TSLA|20251229|15:40:12|S|235|461.140000||
B|TSLL|20251229|15:40:12|S|24|20.125000||
B|TSLL|20251229|15:40:12|S|70|20.125000||
B|TSLL|20251229|15:40:12|S|800|20.140000||
B|AIT|20251229|15:40:13|S|1|264.020000||
B|ASTS|20251229|15:40:13|S|150|72.290000||
B|ASTS|20251229|15:40:13|S|150|72.290000||
B|TSLA|20251229|15:40:13|S|189|461.030000||
B|TSLA|20251229|15:40:13|S|500|461.075000||
B|DOC|20251229|15:40:14|S|274|16.055000||
B|HR|20251229|15:40:14|S|13|16.940000||
B|HR|20251229|15:40:14|S|300|16.945000||
B|TSLA|20251229|15:40:14|S|1|461.075000||
B|TSLA|20251229|15:40:14|S|500|461.085000||
B|VST|20251229|15:40:14|S|50|161.865000||
B|PLBC|20251229|15:40:15|S|20|45.150000||
B|THQ|20251229|15:40:15|S|100|19.280000||
B|TSLA|20251229|15:40:15|S|160|461.040000||
B|AZTA|20251229|15:40:16|S|7|34.530000||
B|CAC|20251229|15:40:16|S|100|44.360000||
B|GDXJ|20251229|15:40:16|S|50|113.520000||
B|TSLA|20251229|15:40:16|S|82|461.020000||
B|KGC|20251229|15:40:17|S|100|28.155000||
B|OKLO|20251229|15:40:17|S|7|73.900000||
B|TSLA|20251229|15:40:17|S|3|461.000000||
B|TSLA|20251229|15:40:17|S|12|460.970000||
B|TSLA|20251229|15:40:19|S|1|460.970000||
B|WRBY|20251229|15:40:19|S|100|22.820000||
B|DAVE|20251229|15:40:20|S|5|229.160000||
B|HLNE|20251229|15:40:20|S|7|137.110000||
B|INTC|20251229|15:40:20|S|100|36.639300||
B|TSLA|20251229|15:40:20|S|31|461.010000||
B|TSLA|20251229|15:40:20|S|50|461.048400||
B|ORCL|20251229|15:40:21|S|1|195.250900||
B|AMCI|20251229|15:40:22|E|50|9.030000||
B|CIEN|20251229|15:40:22|S|100|238.560000||
B|OPEN|20251229|15:40:22|S|400|5.845000||
B|SPAB|20251229|15:40:22|S|1632|25.826300||
B|TSLA|20251229|15:40:22|S|16|461.171200||
B|ABEO|20251229|15:40:23|S|1400|5.405000||
B|MDT|20251229|15:40:23|S|16|96.237400||
B|QQQ|20251229|15:40:23|S|17|621.055000||
B|TSLA|20251229|15:40:23|S|320|461.220000||
B|TSLQ|20251229|15:40:23|S|500|17.285000||
B|VZLA|20251229|15:40:23|S|100|5.535000||
B|HIBS|20251229|15:40:24|S|100|4.805000||
B|PDD|20251229|15:40:24|S|2|113.839300||
B|PVH|20251229|15:40:24|S|250|68.305000||
B|SLV|20251229|15:40:24|S|200|65.945000||
B|TSLA|20251229|15:40:24|S|80|461.215000||
B|TSLA|20251229|15:40:24|S|100|461.228300||
B|HIBS|20251229|15:40:25|S|100|4.805000||
B|HYG|20251229|15:40:25|S|100|80.645000||
B|HYG|20251229|15:40:25|S|200|80.650000||
B|HYG|20251229|15:40:25|S|800|80.645000||
B|SOXL|20251229|15:40:25|S|46|43.715000||
B|TSLA|20251229|15:40:25|S|100|461.230000||
B|CPRT|20251229|15:40:26|S|100|39.535000||
B|DBRG|20251229|15:40:26|S|20|15.270000||
B|EOSE|20251229|15:40:26|S|15|11.410000||
B|IBB|20251229|15:40:26|S|200|170.580000||
B|OKLO|20251229|15:40:26|S|280|73.880000||
B|Z|20251229|15:40:26|S|100|69.893200||
B|IBB|20251229|15:40:27|S|50|170.581300||
B|KO|20251229|15:40:27|S|3|70.145000||
B|MAGY|20251229|15:40:27|S|9|53.625000||
B|TSLA|20251229|15:40:27|S|20|461.191700||
B|TSLA|20251229|15:40:27|S|50|461.195000||
B|TSLA|20251229|15:40:27|S|160|461.215000||
B|VDE|20251229|15:40:27|S|1|125.802300||
B|KLAR|20251229|15:40:28|S|52|29.685000||
B|PIII|20251229|15:40:28|S|100|3.590000||
B|STOK|20251229|15:40:28|S|100|32.020000||
B|STOK|20251229|15:40:28|S|200|32.030000||
B|TSLA|20251229|15:40:28|S|35|461.200600||
B|PVLA|20251229|15:40:29|S|100|100.400000||
B|QQQ|20251229|15:40:29|S|4|621.045000||
B|SKYE|20251229|15:40:29|S|300|0.772500||
B|TSLA|20251229|15:40:29|S|50|461.170000||
B|ZTS|20251229|15:40:29|S|13|126.298400||
B|AMD|20251229|15:40:30|S|9|215.560000||
B|MU|20251229|15:40:30|S|10|293.499500||
B|QLD|20251229|15:40:30|S|100|72.005000||
B|CRESY|20251229|15:40:31|S|100|12.380000||
B|FUN|20251229|15:40:31|S|10|15.375000||
B|EWC|20251229|15:40:32|S|100|54.465000||
B|JFB|20251229|15:40:32|S|100|14.390000||
B|SLV|20251229|15:40:33|S|300|65.945000||
B|SPY|20251229|15:40:33|S|12|688.167700||
B|UUUU|20251229|15:40:33|S|10|15.050000||
B|BVN|20251229|15:40:34|S|80|28.058600||
B|SPY|20251229|15:40:34|S|20|688.175000||
B|TSLA|20251229|15:40:34|S|10|461.300000||
B|TSLA|20251229|15:40:34|S|100|461.310000||
B|AGQ|20251229|15:40:35|S|40|165.870000||
B|OWL|20251229|15:40:35|S|20|15.250700||
B|RERE|20251229|15:40:35|S|100|5.315000||
B|TSLA|20251229|15:40:35|S|24|461.310000||
B|ZS|20251229|15:40:35|S|3|228.265400||
B|ASPC|20251229|15:40:36|S|150|29.000000||
B|GDX|20251229|15:40:36|S|8|85.775000||
B|MA|20251229|15:40:36|S|3|578.620000||
B|SCHD|20251229|15:40:36|S|9|27.624500||
B|SNAP|20251229|15:40:36|S|63|7.895000||
B|ZTS|20251229|15:40:36|S|100|126.298800||
B|MU|20251229|15:40:37|S|100|293.468100||
B|SPY|20251229|15:40:37|S|3|688.145000||
B|ALAB|20251229|15:40:38|S|15|170.160000||
B|ALAB|20251229|15:40:38|S|91|170.160000||
B|ONDS|20251229|15:40:38|S|32|8.467300||
B|SOPA|20251229|15:40:38|S|200|2.790000||
B|XLE|20251229|15:40:38|S|400|44.665000||
B|MU|20251229|15:40:39|S|1|293.479500||
B|OGI|20251229|15:40:39|S|1|1.700000||
B|PVLA|20251229|15:40:39|S|100|100.450000||
B|TIGO|20251229|15:40:39|S|10|55.318600||
B|ZTS|20251229|15:40:39|S|100|126.298800||
B|VALE|20251229|15:40:40|S|4|12.925000||
B|VZ|20251229|15:40:40|S|42|40.465000||
B|GLD|20251229|15:40:41|S|100|398.185000||
B|IONQ|20251229|15:40:41|S|100|45.494600||
B|GAP|20251229|15:40:42|S|38|26.045000||
B|SLV|20251229|15:40:42|S|100|65.890000||
B|NFGC|20251229|15:40:43|S|218|2.965000||
B|SLV|20251229|15:40:43|S|50|65.885000||
B|CORT|20251229|15:40:44|S|15|79.960000||
B|F|20251229|15:40:44|S|32|13.270000||
B|LITE|20251229|15:40:44|S|3|373.369000||
B|PAAS|20251229|15:40:44|S|10|52.250000||
B|PVLA|20251229|15:40:44|S|100|100.370000||
B|ORCL|20251229|15:40:45|S|14|195.230000||
B|PHYS|20251229|15:40:45|S|32|33.168400||
B|PLTR|20251229|15:40:45|S|1|184.688800||
B|UAA|20251229|15:40:45|S|100|4.760000||
B|CF|20251229|15:40:46|S|3|77.770000||
B|ORCL|20251229|15:40:46|S|100|195.230000||
B|ORCL|20251229|15:40:46|S|296|195.230000||
B|TSLA|20251229|15:40:46|S|25|461.408400||
B|TSLA|20251229|15:40:46|S|25|461.416300||
B|ITB|20251229|15:40:47|S|100|97.499000||
B|NBIS|20251229|15:40:47|S|5|86.148500||
B|PSA|20251229|15:40:47|S|64|259.430000||
B|TSLA|20251229|15:40:47|S|12|461.395000||
B|GRAL|20251229|15:40:48|S|50|87.820000||
B|RGTI|20251229|15:40:48|S|1|22.565900||
B|TSLA|20251229|15:40:48|S|2|461.395000||
B|TSLA|20251229|15:40:48|S|38|461.395000||
B|ZS|20251229|15:40:48|S|5|228.261000||
B|LW|20251229|15:40:49|S|50|41.810000||
B|SLV|20251229|15:40:49|S|55|65.867300||
B|TSLA|20251229|15:40:49|S|10|461.366300||
B|TSLA|20251229|15:40:49|S|160|461.355000||
B|ZTS|20251229|15:40:49|S|9|126.331600||
B|MSTR|20251229|15:40:50|S|100|156.448500||
B|NOW|20251229|15:40:50|S|9|154.726400||
B|PALL|20251229|15:40:50|S|4|150.750000||
B|TSLA|20251229|15:40:50|S|40|461.360000||
B|ZS|20251229|15:40:50|S|4|228.111300||
B|TSLL|20251229|15:40:51|S|76|20.155000||
B|DLNG|20251229|15:40:52|S|20|3.810000||
B|PL|20251229|15:40:52|S|100|19.875000||
B|TSLA|20251229|15:40:52|S|38|461.355000||
B|CRDO|20251229|15:40:53|S|3|144.025000||
B|TSLA|20251229|15:40:53|S|25|461.335000||
B|KYN|20251229|15:40:54|S|300|12.080000||
B|TSLA|20251229|15:40:54|S|40|461.231700||
B|MCO|20251229|15:40:55|S|4|520.075000||
B|PVLA|20251229|15:40:55|S|100|100.490000||
B|TSLA|20251229|15:40:55|S|30|461.240000||
B|TSLA|20251229|15:40:55|S|49|461.200000||
B|MRK|20251229|15:40:56|S|5|106.889100||
B|NU|20251229|15:40:56|S|50|16.619300||
B|RGTI|20251229|15:40:56|S|100|22.578100||
B|TE|20251229|15:40:56|S|100|6.505000||
B|TSLA|20251229|15:40:56|S|20|461.190000||
B|SLV|20251229|15:40:57|S|40|65.865000||
B|FCX|20251229|15:40:58|S|10|51.735000||
B|HHH|20251229|15:40:58|S|10|79.170000||
B|PVLA|20251229|15:40:58|S|100|100.460000||
B|AZI|20251229|15:40:59|S|5|3.730000||
B|GEV|20251229|15:40:59|S|7|663.390000||
B|CARR|20251229|15:41:00|S|10|53.749300||
B|GSIE|20251229|15:41:00|S|341|43.064500||
B|TSLA|20251229|15:41:00|S|91|461.200000||
B|BABA|20251229|15:41:01|S|100|148.370000||
B|MREO|20251229|15:41:01|S|2000|0.269400||
B|UAA|20251229|15:41:01|S|100|4.760000||
B|MU|20251229|15:41:02|S|100|293.530000||
B|AEG|20251229|15:41:03|S|800|7.776300||
B|FLUT|20251229|15:41:03|S|40|217.040000||
B|FUFU|20251229|15:41:03|S|200|2.400000||
B|SLV|20251229|15:41:03|S|150|65.887300||
B|SPG|20251229|15:41:03|S|10|187.420000||
B|TSLA|20251229|15:41:03|S|100|461.207500||
B|Z|20251229|15:41:03|S|13|69.883100||
B|Z|20251229|15:41:03|S|27|69.883100||
B|SOPA|20251229|15:41:04|S|100|2.800000||
B|TSLA|20251229|15:41:04|S|150|461.225000||
B|UBS|20251229|15:41:04|S|10|46.537100||
B|Z|20251229|15:41:04|S|9|69.883200||
B|ZS|20251229|15:41:04|S|40|228.060000||
B|BMNR|20251229|15:41:05|S|200|28.540000||
B|PGNY|20251229|15:41:05|S|100|25.620000||
B|TSLA|20251229|15:41:05|S|85|461.145000||
B|ARM|20251229|15:41:06|S|3|110.867800||
B|TSLA|20251229|15:41:06|S|50|461.145000||
B|PL|20251229|15:41:07|S|97|19.879300||
B|TJX|20251229|15:41:07|S|10|156.460000||
B|QBTS|20251229|15:41:08|S|700|26.345000||
B|TSLA|20251229|15:41:08|S|94|461.050000||
B|TSLA|20251229|15:41:09|S|200|461.034700||
B|CORT|20251229|15:41:10|S|2|80.000000||
B|NBIS|20251229|15:41:10|S|19|86.148500||
B|WULF|20251229|15:41:10|S|20|11.425000||
B|NUGT|20251229|15:41:11|S|5|183.940000||
B|PVLA|20251229|15:41:11|S|100|100.690000||
B|GFI|20251229|15:41:12|S|20|43.410000||
B|SOFI|20251229|15:41:12|S|13|26.895000||
B|Z|20251229|15:41:12|S|238|69.877800||
B|BNAI|20251229|15:41:13|S|1400|2.550000||
B|TSLA|20251229|15:41:13|S|38|461.098400||
B|ABEO|20251229|15:41:14|S|100|5.410000||
B|PALL|20251229|15:41:14|S|7|150.842800||
B|SGOV|20251229|15:41:14|S|43|100.355000||
B|ZS|20251229|15:41:14|S|3|228.251200||
B|CNH|20251229|15:41:15|S|53|9.425000||
B|TCMD|20251229|15:41:16|S|6|29.230000||
B|CVE|20251229|15:41:17|S|20|16.920000||
B|TSLA|20251229|15:41:17|S|5|461.058300||
B|TSLA|20251229|15:41:17|S|5|461.060000||
B|LUNR|20251229|15:41:18|S|200|15.471500||
B|OKLO|20251229|15:41:19|S|10|73.918300||
B|ZS|20251229|15:41:19|S|8|228.107100||
B|IREN|20251229|15:41:20|S|200|39.449300||
B|MSTX|20251229|15:41:20|S|10|4.080000||
B|SGOV|20251229|15:41:20|S|27|100.360000||
B|TSLA|20251229|15:41:20|S|42|461.190700||
B|TSLA|20251229|15:41:20|S|100|461.220000||
B|WW|20251229|15:41:20|S|3|28.553900||
B|ZS|20251229|15:41:20|S|6|228.243500||
B|PLUG|20251229|15:41:21|S|30|2.010000||
B|RDDT|20251229|15:41:22|S|3|234.650000||
B|ZTS|20251229|15:41:22|S|100|126.301800||
B|CAKE|20251229|15:41:23|S|100|50.767000||
B|GEV|20251229|15:41:23|S|18|663.450000||
B|GLD|20251229|15:41:23|S|5|398.365000||
B|PHYS|20251229|15:41:23|S|90|33.170000||
B|TSLA|20251229|15:41:23|S|40|461.360600||
B|TSLA|20251229|15:41:23|S|40|461.362000||
B|GOOG|20251229|15:41:24|S|1|314.338800||
B|MSpA|20251229|15:41:24|S|100|19.390000||
B|TSLL|20251229|15:41:24|S|50|20.148000||
B|EWY|20251229|15:41:25|S|41|98.627300||
B|SMLF|20251229|15:41:25|S|150|75.918200||
B|SPY|20251229|15:41:25|S|20|688.175000||
B|ZS|20251229|15:41:25|S|24|228.107100||
B|MSpA|20251229|15:41:26|S|200|19.440000||
B|TSLA|20251229|15:41:26|S|84|461.374000||
B|Z|20251229|15:41:27|S|16|69.883400||
B|KWEB|20251229|15:41:28|S|100|34.405000||
B|SNDK|20251229|15:41:28|S|11|245.470000||
B|ZS|20251229|15:41:28|S|40|228.242500||
B|CRD/B|20251229|15:41:29|S|10|10.660000||
B|TSLA|20251229|15:41:29|S|150|461.390000||
B|WHWK|20251229|15:41:29|S|600|2.620000||
B|AMAT|20251229|15:41:30|S|50|262.849000||
B|GDXU|20251229|15:41:30|S|1|243.320000||
B|MSTR|20251229|15:41:30|S|20|156.151100||
B|NBIS|20251229|15:41:30|S|1|86.114600||
B|NFLX|20251229|15:41:30|S|10|94.209300||
B|ORCL|20251229|15:41:30|S|40|195.220000||
B|TSDD|20251229|15:41:30|S|3|7.345000||
B|ZS|20251229|15:41:30|S|40|228.242200||
B|LITE|20251229|15:41:31|S|2|373.350000||
B|ORCL|20251229|15:41:31|S|40|195.220000||
B|PSTV|20251229|15:41:31|S|100|0.547500||
B|VGT|20251229|15:41:31|S|1|763.360500||
B|ORCL|20251229|15:41:32|S|40|195.220000||
B|ORCL|20251229|15:41:32|S|40|195.220000||
B|JSPR|20251229|15:41:33|S|1000|1.735000||
B|SPY|20251229|15:41:33|S|7|688.155000||
B|UBS|20251229|15:41:33|S|10|46.535000||
B|PROP|20251229|15:41:34|S|500|1.800000||
B|RDDT|20251229|15:41:34|S|5|234.559300||
B|UBS|20251229|15:41:34|S|4|46.536100||
B|EWZ|20251229|15:41:35|S|381|31.435000||
B|IREN|20251229|15:41:35|S|11|39.380000||
B|NUTX|20251229|15:41:35|S|18|186.440000||
B|BORR|20251229|15:41:36|S|1500|4.035000||
B|IREN|20251229|15:41:36|S|1|39.380000||
B|ALGN|20251229|15:41:37|S|2|158.298000||
B|HL|20251229|15:41:37|S|100|19.305000||
B|SPY|20251229|15:41:37|S|5|688.185000||
B|TSLA|20251229|15:41:37|S|20|461.414500||
B|ZTS|20251229|15:41:37|S|100|126.345000||
B|SLV|20251229|15:41:38|S|900|65.915000||
B|TSLA|20251229|15:41:38|S|4|461.440000||
B|DBRG|20251229|15:41:39|S|239|15.265000||
B|MU|20251229|15:41:39|S|50|293.542200||
B|TE|20251229|15:41:39|S|100|6.495000||
B|UNH|20251229|15:41:39|S|1961|329.489700||
B|XPEL|20251229|15:41:39|S|18|52.770000||
B|FANG|20251229|15:41:40|S|10|148.970000||
B|ORCL|20251229|15:41:40|S|80|195.220000||
B|TSLA|20251229|15:41:40|S|25|461.430600||
B|WPAY|20251229|15:41:40|S|75|42.980000||
B|BWXT|20251229|15:41:41|S|1|175.559500||
B|CB|20251229|15:41:41|S|40|314.870000||
B|CB|20251229|15:41:41|S|140|314.830000||
B|ETHU|20251229|15:41:41|S|129|53.164500||
B|PLTR|20251229|15:41:41|S|500|184.640000||
B|SOUN|20251229|15:41:41|S|10|10.356500||
B|SPY|20251229|15:41:41|S|20|688.189300||
B|TSLA|20251229|15:41:41|S|600|461.485000||
B|VWO|20251229|15:41:41|S|1|53.599300||
B|ZTS|20251229|15:41:41|S|19|126.306500||
B|EWJ|20251229|15:41:42|S|50|81.095000||
B|AMC|20251229|15:41:43|S|100|1.635000||
B|TSLA|20251229|15:41:43|S|49|461.320000||
B|TSLL|20251229|15:41:43|S|81|20.155000||
B|ZIM|20251229|15:41:44|S|18|21.200000||
B|ZIM|20251229|15:41:44|S|38|21.200000||
B|ZTS|20251229|15:41:44|S|100|126.360000||
B|ORCL|20251229|15:41:45|S|40|195.230000||
B|PLTR|20251229|15:41:45|S|5|184.648600||
B|SNAP|20251229|15:41:45|S|2|7.890000||
B|SGOV|20251229|15:41:46|S|95|100.360000||
B|SIVR|20251229|15:41:46|E|28|69.176100||
B|TSLA|20251229|15:41:46|S|38|461.245000||
B|AFRM|20251229|15:41:47|S|8|75.480000||
B|ATI|20251229|15:41:47|S|1|116.630000||
B|CTEV|20251229|15:41:47|S|20|43.115300||
B|RGTI|20251229|15:41:47|S|50|22.595000||
B|FTAI|20251229|15:41:48|S|2|172.740000||
B|FTAI|20251229|15:41:48|S|12|172.751000||
B|MO|20251229|15:41:48|S|2|57.659300||
B|MREO|20251229|15:41:48|S|2000|0.269900||
B|TSLA|20251229|15:41:48|S|50|461.210000||
B|FTAI|20251229|15:41:49|S|1|172.770000||
B|FTAI|20251229|15:41:49|S|4|172.770000||
B|FTAI|20251229|15:41:49|S|9|172.740000||
B|FTAI|20251229|15:41:49|S|32|172.770000||
B|OKLO|20251229|15:41:49|S|100|73.985500||
B|SCI|20251229|15:41:49|S|20|78.080000||
B|FTAI|20251229|15:41:50|S|2|172.760000||
B|FTAI|20251229|15:41:50|S|3|172.761000||
B|FTAI|20251229|15:41:50|S|7|172.770000||
B|FTAI|20251229|15:41:50|S|11|172.780000||
B|FTAI|20251229|15:41:50|S|14|172.770000||
B|FTEL|20251229|15:41:50|S|100|0.799300||
B|TSLA|20251229|15:41:50|S|43|461.308100||
B|TSLA|20251229|15:41:50|S|100|461.330000||
B|FTAI|20251229|15:41:51|S|1|172.771000||
B|FTAI|20251229|15:41:51|S|2|172.740000||
B|FTAI|20251229|15:41:51|S|2|172.780000||
B|FTAI|20251229|15:41:51|S|9|172.770000||
B|MSOS|20251229|15:41:51|S|700|4.465000||
B|MSOS|20251229|15:41:51|S|1100|4.465000||
B|PLD|20251229|15:41:51|S|17|128.279500||
B|TSLA|20251229|15:41:51|S|42|461.358100||
B|UAA|20251229|15:41:51|S|100|4.760000||
B|FTAI|20251229|15:41:52|S|1|172.771000||
B|FTAI|20251229|15:41:52|S|13|172.740000||
B|FTAI|20251229|15:41:52|S|14|172.770000||
B|FTAI|20251229|15:41:52|S|33|172.770000||
B|GTLB|20251229|15:41:52|S|500|38.200000||
B|MSTR|20251229|15:41:52|S|100|156.120000||
B|NKE|20251229|15:41:52|S|6|61.106900||
B|TSLA|20251229|15:41:52|S|40|461.355000||
B|FTAI|20251229|15:41:53|S|1|172.761000||
B|FTAI|20251229|15:41:53|S|2|172.770000||
B|FTAI|20251229|15:41:53|S|3|172.780000||
B|FTAI|20251229|15:41:53|S|7|172.770000||
B|FTAI|20251229|15:41:53|S|8|172.780000||
B|OWL|20251229|15:41:53|S|20|15.255000||
B|RDDT|20251229|15:41:53|S|6|234.721300||
B|TSLA|20251229|15:41:53|S|191|461.365000||
B|AFRM|20251229|15:41:54|S|3|75.455000||
B|FOUR|20251229|15:41:54|S|14|65.258200||
B|FTAI|20251229|15:41:54|S|2|172.770000||
B|FTAI|20251229|15:41:54|S|4|172.770000||
B|FTAI|20251229|15:41:54|S|7|172.770000||
B|FTAI|20251229|15:41:54|S|7|172.780000||
B|JOBY|20251229|15:41:54|S|1|13.536100||
B|CNQ|20251229|15:41:55|S|300|33.365000||
B|FTAI|20251229|15:41:55|S|2|172.780000||
B|FTAI|20251229|15:41:55|S|4|172.740000||
B|UPST|20251229|15:41:55|S|165|47.022600||
B|ENSG|20251229|15:41:56|S|8|175.680000||
B|FTAI|20251229|15:41:56|S|1|172.761000||
B|FTAI|20251229|15:41:56|S|1|172.771000||
B|FTAI|20251229|15:41:56|S|1|172.771000||
B|FTAI|20251229|15:41:56|S|4|172.740000||
B|FTAI|20251229|15:41:56|S|9|172.740000||
B|OESX|20251229|15:41:56|S|4|15.390000||
B|VWO|20251229|15:41:56|S|4|53.595000||
B|DOCS|20251229|15:41:57|S|20|44.150000||
B|FTAI|20251229|15:41:57|S|2|172.770000||
B|FTAI|20251229|15:41:57|S|9|172.780000||
B|FTAI|20251229|15:41:57|S|36|172.770000||
B|PSIL|20251229|15:41:57|S|500|17.380000||
B|TSLA|20251229|15:41:57|S|1|461.381000||
B|TSLA|20251229|15:41:57|S|200|461.370000||
B|AMAT|20251229|15:41:58|S|10|262.886500||
B|FTAI|20251229|15:41:58|S|1|172.731000||
B|FTAI|20251229|15:41:58|S|2|172.770000||
B|FTAI|20251229|15:41:58|S|2|172.770000||
B|FTAI|20251229|15:41:58|S|7|172.780000||
B|FTAI|20251229|15:41:58|S|22|172.740000||
B|TBIL|20251229|15:41:58|S|50|50.010000||
B|APPN|20251229|15:41:59|S|1|35.695000||
B|BBAI|20251229|15:41:59|S|20|5.665000||
B|BE|20251229|15:41:59|S|100|88.748300||
B|COIN|20251229|15:41:59|S|100|233.757800||
B|FTAI|20251229|15:41:59|S|1|172.771000||
B|FTAI|20251229|15:41:59|S|2|172.770000||
B|FTAI|20251229|15:41:59|S|3|172.770000||
B|FTAI|20251229|15:41:59|S|14|172.780000||
B|FTAI|20251229|15:42:00|S|1|172.761000||
B|FTAI|20251229|15:42:00|S|2|172.761000||
B|FTAI|20251229|15:42:00|S|8|172.780000||
B|FTAI|20251229|15:42:00|S|95|172.770000||
B|FTAI|20251229|15:42:01|S|2|172.771000||
B|FTAI|20251229|15:42:01|S|11|172.770000||
B|GD|20251229|15:42:01|S|1|340.954500||
B|INTC|20251229|15:42:01|S|37|36.650000||
B|PVLA|20251229|15:42:01|S|100|101.080000||
B|SIFY|20251229|15:42:01|S|100|12.740000||
B|TE|20251229|15:42:01|S|100|6.495000||
B|FTAI|20251229|15:42:02|S|1|172.761000||
B|FTAI|20251229|15:42:02|S|2|172.780000||
B|FTAI|20251229|15:42:02|S|5|172.770000||
B|FTAI|20251229|15:42:02|S|7|172.780000||
B|FTAI|20251229|15:42:02|S|13|172.780000||
B|TSLA|20251229|15:42:02|S|32|461.385000||
B|ABEO|20251229|15:42:03|S|100|5.410000||
B|FTAI|20251229|15:42:03|S|2|172.780000||
B|FTAI|20251229|15:42:03|S|3|172.780000||
B|FTAI|20251229|15:42:03|S|6|172.780000||
B|MCHP|20251229|15:42:03|S|11|64.590000||
B|TSLA|20251229|15:42:03|S|300|461.475000||
B|TSLA|20251229|15:42:03|S|380|461.475000||
B|VRSK|20251229|15:42:03|S|80|225.330000||
B|ZTS|20251229|15:42:03|S|48|126.328400||
B|DVN|20251229|15:42:04|S|10|36.235000||
B|FTAI|20251229|15:42:04|S|1|172.781000||
B|FTAI|20251229|15:42:04|S|1|172.781000||
B|FTAI|20251229|15:42:04|S|2|172.781000||
B|FTAI|20251229|15:42:04|S|4|172.790000||
B|FTAI|20251229|15:42:04|S|28|172.780000||
B|PVLA|20251229|15:42:04|S|100|101.230000||
B|SOPA|20251229|15:42:04|S|425|2.860000||
B|SOPA|20251229|15:42:04|S|425|2.860000||
B|TSLA|20251229|15:42:04|S|25|461.475000||
B|TSLA|20251229|15:42:04|S|25|461.475000||
B|TSLA|20251229|15:42:04|S|77|461.475000||
B|TSLA|20251229|15:42:04|S|166|461.420000||
B|TSLA|20251229|15:42:04|S|400|461.410000||
B|UNF|20251229|15:42:04|S|6|197.250000||
B|ABBV|20251229|15:42:05|S|1|230.829400||
B|FTAI|20251229|15:42:05|S|1|172.790000||
B|FTAI|20251229|15:42:05|S|2|172.790000||
B|FTAI|20251229|15:42:05|S|3|172.790000||
B|FTAI|20251229|15:42:05|S|4|172.790000||
B|FTAI|20251229|15:42:05|S|4|172.790000||
B|FTAI|20251229|15:42:05|S|7|172.790000||
B|Z|20251229|15:42:05|S|14|69.883700||
B|Z|20251229|15:42:05|S|28|69.883700||
B|Z|20251229|15:42:05|S|36|69.883700||
B|DUOL|20251229|15:42:06|S|2|181.060000||
B|FTAI|20251229|15:42:06|S|8|172.790000||
B|FTAI|20251229|15:42:06|S|10|172.790000||
B|GOOGL|20251229|15:42:06|S|1|313.420000||
B|IRS|20251229|15:42:06|S|460|16.485000||
B|ZS|20251229|15:42:06|S|3|228.220500||
B|ZS|20251229|15:42:06|S|4|228.220500||
B|ZTO|20251229|15:42:06|S|3|21.130000||
B|ZTO|20251229|15:42:06|S|7|21.130000||
B|ZTO|20251229|15:42:06|S|10|21.130000||
B|ANGX|20251229|15:42:07|S|100|4.759300||
B|FTAI|20251229|15:42:07|S|1|172.781000||
B|FTAI|20251229|15:42:07|S|2|172.781000||
B|FTAI|20251229|15:42:07|S|2|172.790000||
B|FTAI|20251229|15:42:07|S|3|172.790000||
B|FTAI|20251229|15:42:07|S|13|172.790000||
B|VGT|20251229|15:42:07|S|1|763.420000||
B|BRK/B|20251229|15:42:08|S|60|500.980000||
B|FTAI|20251229|15:42:08|S|3|172.781000||
B|FTAI|20251229|15:42:08|S|4|172.790000||
B|FTAI|20251229|15:42:08|S|4|172.790000||
B|FTAI|20251229|15:42:08|S|14|172.790000||
B|THS|20251229|15:42:08|S|100|23.720000||
B|FTAI|20251229|15:42:09|S|2|172.790000||
B|BMNR|20251229|15:42:10|S|100|28.530000||
B|FTAI|20251229|15:42:10|S|2|172.780000||
B|FTAI|20251229|15:42:10|S|4|172.690000||
B|FTAI|20251229|15:42:10|S|9|172.690000||
B|JBLU|20251229|15:42:10|S|200|4.510600||
B|JBLU|20251229|15:42:10|S|2000|4.510000||
B|JBLU|20251229|15:42:10|S|3800|4.510000||
B|JBLU|20251229|15:42:10|S|4000|4.510000||
B|JBLU|20251229|15:42:10|S|5200|4.510000||
B|FTAI|20251229|15:42:11|S|2|172.690000||
B|FTAI|20251229|15:42:11|S|2|172.700000||
B|FTAI|20251229|15:42:11|S|72|172.690000||
B|IREN|20251229|15:42:11|S|100|39.380000||
B|OPEN|20251229|15:42:11|S|12|5.845000||
B|PLTR|20251229|15:42:11|S|6|184.650000||
B|SGOV|20251229|15:42:11|S|5|100.360000||
B|FTAI|20251229|15:42:12|S|2|172.680000||
B|FTAI|20251229|15:42:12|S|2|172.690000||
B|SPY|20251229|15:42:12|S|50|688.155000||
B|TSLA|20251229|15:42:12|S|54|461.460000||
B|TSLA|20251229|15:42:12|S|350|461.460000||
B|AG|20251229|15:42:13|S|20|16.775000||
B|BMNR|20251229|15:42:13|S|100|28.525000||
B|GSAT|20251229|15:42:13|S|16|60.259500||
B|Z|20251229|15:42:13|S|70|69.830900||
B|BAH|20251229|15:42:14|S|50|85.350800||
B|MU|20251229|15:42:14|S|68|293.488300||
B|TSLA|20251229|15:42:14|S|62|461.445000||
B|Z|20251229|15:42:14|S|27|69.883900||
B|ZTS|20251229|15:42:14|S|100|126.330000||
B|ZTS|20251229|15:42:14|S|100|126.330000||
B|AAPL|20251229|15:42:15|S|1|273.635000||
B|RDDT|20251229|15:42:15|S|17|234.840000||
B|Z|20251229|15:42:15|S|8|69.883900||
B|ZOOZ|20251229|15:42:15|S|100|0.417800||
B|GDRX|20251229|15:42:16|S|15|2.700000||
B|TSLA|20251229|15:42:16|S|4|461.520000||
B|TSLA|20251229|15:42:16|S|40|461.520000||
B|TWLO|20251229|15:42:16|S|1|141.363200||
B|IONQ|20251229|15:42:17|S|5|45.490000||
B|LYRA|20251229|15:42:17|S|100|3.390000||
B|RDNT|20251229|15:42:17|S|25|72.799300||
B|PVLA|20251229|15:42:18|S|100|100.930000||
B|ZIM|20251229|15:42:18|S|156|21.190000||
B|EC|20251229|15:42:19|S|10|9.855000||
B|ORCL|20251229|15:42:19|S|60|195.193300||
B|VWO|20251229|15:42:19|S|28|53.595000||
B|ARM|20251229|15:42:20|S|3|110.852300||
B|GRAL|20251229|15:42:20|S|20|87.940000||
B|LYRA|20251229|15:42:20|S|100|3.400000||
B|ORCL|20251229|15:42:20|S|40|195.220000||
B|RGTI|20251229|15:42:20|S|100|22.599300||
B|TSLA|20251229|15:42:20|S|35|461.515000||
B|VOOG|20251229|15:42:20|S|1|448.629500||
B|ZS|20251229|15:42:20|S|3|228.162300||
B|IONQ|20251229|15:42:21|S|100|45.499300||
B|MU|20251229|15:42:21|S|10|293.517800||
B|APP|20251229|15:42:22|S|5|698.325000||
B|MSTR|20251229|15:42:22|S|40|156.039600||
B|RKLB|20251229|15:42:22|S|10|69.958500||
B|TSLA|20251229|15:42:22|S|56|461.488800||
B|ZIM|20251229|15:42:22|S|100|21.190000||
B|ASTS|20251229|15:42:23|S|60|71.960800||
B|LYRA|20251229|15:42:23|S|100|3.390000||
B|PACS|20251229|15:42:23|S|3|38.353200||
B|TE|20251229|15:42:23|S|100|6.495000||
B|ZS|20251229|15:42:23|S|40|228.199400||
B|DGXX|20251229|15:42:24|S|300|2.525000||
B|HAL|20251229|15:42:24|S|219|28.120000||
B|NOC|20251229|15:42:24|S|4|579.100000||
B|TSLA|20251229|15:42:24|S|26|461.464500||
B|ZTS|20251229|15:42:24|S|100|126.312000||
B|BRK/B|20251229|15:42:25|S|3|500.950000||
B|IONQ|20251229|15:42:25|S|15|45.498800||
B|IREN|20251229|15:42:25|S|200|39.399300||
B|SMTK|20251229|15:42:25|E|6|1.450000||
B|SOFI|20251229|15:42:25|S|3|26.880000||
B|ASTS|20251229|15:42:26|S|47|71.957800||
B|JBLU|20251229|15:42:26|S|1600|4.515000||
B|JBLU|20251229|15:42:26|S|2000|4.510000||
B|JBLU|20251229|15:42:26|S|4600|4.510000||
B|RKLB|20251229|15:42:26|S|1|69.938600||
B|SNDK|20251229|15:42:26|S|100|245.465000||
B|ZS|20251229|15:42:26|S|7|228.161300||
B|FIX|20251229|15:42:27|S|20|951.659500||
B|JNJ|20251229|15:42:27|S|1|208.088600||
B|MU|20251229|15:42:27|S|100|293.520000||
B|MU|20251229|15:42:27|S|200|293.550000||
B|MU|20251229|15:42:27|S|300|293.560000||
B|MU|20251229|15:42:27|S|629|293.520000||
B|OPEN|20251229|15:42:27|S|300|5.845000||
B|SJNK|20251229|15:42:27|S|98|25.315000||
B|XLU|20251229|15:42:27|S|100|42.925000||
B|Z|20251229|15:42:27|S|100|69.881900||
B|PVLA|20251229|15:42:28|S|100|101.040000||
B|SCHA|20251229|15:42:28|S|3300|28.895000||
B|SHYG|20251229|15:42:29|S|50|42.885000||
B|SPY|20251229|15:42:29|S|20|688.125000||
B|XLE|20251229|15:42:29|S|57|44.655000||
B|ABEO|20251229|15:42:30|S|1400|5.405000||
B|IONQ|20251229|15:42:30|S|25|45.480000||
B|ZS|20251229|15:42:30|S|4|228.093400||
B|ASTS|20251229|15:42:31|S|10|71.898500||
B|PSKY|20251229|15:42:32|S|50|13.505500||
B|SILJ|20251229|15:42:32|S|120|27.885000||
B|VOO|20251229|15:42:32|S|20|632.805000||
B|MU|20251229|15:42:33|S|5|293.520000||
B|PK|20251229|15:42:33|S|1000|10.865000||
B|QQQ|20251229|15:42:33|S|100|621.035000||
B|UGL|20251229|15:42:33|E|130|56.070000||
B|ZS|20251229|15:42:33|S|40|228.193200||
B|ABTC|20251229|15:42:34|S|55|1.805000||
B|ACET|20251229|15:42:34|S|1|0.514500||
B|ABCL|20251229|15:42:35|S|140|3.462500||
B|AMTD|20251229|15:42:35|S|100|0.980000||
B|ANET|20251229|15:42:35|S|100|134.460000||
B|ASTS|20251229|15:42:35|S|100|71.898500||
B|GLD|20251229|15:42:36|S|10|398.070000||
B|RZLV|20251229|15:42:36|S|293|2.650000||
B|SLV|20251229|15:42:36|S|10|65.805000||
B|SOFI|20251229|15:42:36|S|20|26.875000||
B|BMNU|20251229|15:42:37|S|906|5.250000||
B|BMNU|20251229|15:42:37|S|2000|5.250000||
B|BMNU|20251229|15:42:37|S|3100|5.250000||
B|IONQ|20251229|15:42:37|S|6|45.479300||
B|JPM|20251229|15:42:37|S|20|324.449300||
B|SLV|20251229|15:42:37|S|20|65.805000||
B|GLD|20251229|15:42:38|S|10|398.029000||
B|GSAT|20251229|15:42:38|S|4|60.026300||
B|PALL|20251229|15:42:38|S|10|150.691600||
B|PVLA|20251229|15:42:38|S|100|101.290000||
B|PVLA|20251229|15:42:38|S|100|101.300000||
B|TCAF|20251229|15:42:38|S|1400|38.445000||
B|TCAF|20251229|15:42:38|S|1500|38.445000||
B|ZTS|20251229|15:42:38|S|100|126.312700||
B|CDE|20251229|15:42:39|S|162|18.295000||
B|QBTS|20251229|15:42:39|S|1|26.315000||
B|SPY|20251229|15:42:39|S|50|688.125000||
B|SSO|20251229|15:42:39|S|1|59.015000||
B|TSLA|20251229|15:42:39|S|62|461.670000||
B|ALAB|20251229|15:42:40|S|100|170.220000||
B|AMD|20251229|15:42:40|S|33|215.498500||
B|CL|20251229|15:42:40|S|87|79.785000||
B|TSLA|20251229|15:42:40|S|10|461.641700||
B|COST|20251229|15:42:41|S|3|867.471000||
B|HYMC|20251229|15:42:41|S|200|23.210000||
B|NIO|20251229|15:42:41|S|193|5.367300||
B|QQQI|20251229|15:42:41|S|2|54.355900||
B|VRT|20251229|15:42:41|S|20|165.615000||
B|ZS|20251229|15:42:41|S|4|228.182800||
B|BNAI|20251229|15:42:42|S|200|2.555000||
B|TSLA|20251229|15:42:42|S|71|461.620000||
B|MSFT|20251229|15:42:43|S|1|487.030000||
B|PFE|20251229|15:42:43|S|100|25.075000||
B|RKLB|20251229|15:42:43|S|2|69.938600||
B|SGOV|20251229|15:42:43|S|10|100.360000||
B|TSLA|20251229|15:42:43|S|10|461.601700||
B|TSLA|20251229|15:42:43|S|20|461.601700||
B|GOF|20251229|15:42:44|S|500|12.635000||
B|INSW|20251229|15:42:44|S|60|49.255000||
B|TSLA|20251229|15:42:45|S|54|461.628800||
B|UAA|20251229|15:42:45|S|100|4.765000||
B|Z|20251229|15:42:45|S|9|69.886900||
B|EME|20251229|15:42:47|S|10|625.380000||
B|KO|20251229|15:42:47|S|1|70.137200||
B|MODG|20251229|15:42:47|S|100|11.735000||
B|SPCE|20251229|15:42:47|S|5|3.115000||
B|TSLA|20251229|15:42:47|S|4|461.585000||
B|ZS|20251229|15:42:47|S|40|228.181400||
B|AMC|20251229|15:42:48|S|50|1.635000||
B|BRBR|20251229|15:42:48|S|6|27.300000||
B|DRUG|20251229|15:42:48|S|10|79.290000||
B|FTEC|20251229|15:42:48|S|1|227.619700||
B|SAP|20251229|15:42:48|S|1|246.080000||
B|TSLA|20251229|15:42:48|S|35|461.555000||
B|TSLL|20251229|15:42:48|S|100|20.175000||
B|BNAI|20251229|15:42:49|S|100|2.550000||
B|BMNR|20251229|15:42:50|S|400|28.505000||
B|JPM|20251229|15:42:50|S|40|324.433500||
B|TSLA|20251229|15:42:50|S|22|461.570000||
B|Z|20251229|15:42:50|S|54|69.883500||
B|ZM|20251229|15:42:50|S|100|86.365000||
B|ZTS|20251229|15:42:50|S|31|126.313700||
B|NJR|20251229|15:42:51|S|100|46.510000||
B|TSLA|20251229|15:42:51|S|10|461.485000||
B|ZTS|20251229|15:42:51|S|400|126.329700||
B|AMZU|20251229|15:42:52|S|100|35.455000||
B|STEM|20251229|15:42:52|S|138|15.450000||
B|ZM|20251229|15:42:52|S|24|86.360000||
B|BSCU|20251229|15:42:53|S|100|16.955000||
B|CHRW|20251229|15:42:53|S|100|163.800000||
B|LPG|20251229|15:42:53|S|200|24.100000||
B|RDDT|20251229|15:42:54|S|80|234.790000||
B|TSLA|20251229|15:42:54|S|25|461.420000||
B|Z|20251229|15:42:54|S|1|69.820000||
B|APP|20251229|15:42:55|S|48|697.831000||
B|AXGN|20251229|15:42:55|S|48|33.240000||
B|PLTR|20251229|15:42:55|S|13|184.739000||
B|VEA|20251229|15:42:55|S|26|62.725000||
B|BTG|20251229|15:42:56|S|1|4.530000||
B|NBIS|20251229|15:42:57|S|10|86.200000||
B|PLTR|20251229|15:42:57|S|20|184.710000||
B|RFM|20251229|15:42:57|S|313|13.910500||
B|DEFT|20251229|15:42:58|S|5|0.743900||
B|MTZ|20251229|15:42:58|S|4|222.725000||
B|TSLA|20251229|15:42:58|S|40|461.225000||
B|TSLA|20251229|15:42:58|S|69|461.240000||
B|ZTS|20251229|15:42:58|S|300|126.313900||
B|MU|20251229|15:42:59|S|50|293.468000||
B|NFLX|20251229|15:42:59|S|28|94.214500||
B|QQQ|20251229|15:42:59|S|40|621.025000||
B|ZTS|20251229|15:42:59|S|20|126.314900||
B|AAL|20251229|15:43:00|S|20|15.175000||
B|ADBE|20251229|15:43:00|S|10|352.950000||
B|PVLA|20251229|15:43:00|S|100|101.310000||
B|PVLA|20251229|15:43:01|S|100|101.290000||
B|UVIX|20251229|15:43:01|S|10|5.699700||
B|ZTS|20251229|15:43:01|S|100|126.331000||
B|CNDT|20251229|15:43:02|S|2476|1.880000||
B|QBTS|20251229|15:43:02|S|37|26.315000||
B|TSLA|20251229|15:43:02|S|23|461.310000||
B|Z|20251229|15:43:02|S|100|69.800000||
B|AMD|20251229|15:43:03|S|2|215.458600||
B|CCL|20251229|15:43:03|S|18|30.535000||
B|CCL|20251229|15:43:03|S|400|30.535000||
B|PULS|20251229|15:43:03|S|71|49.800000||
B|ZIM|20251229|15:43:03|S|2|21.180000||
B|EVLV|20251229|15:43:04|S|100|6.720000||
B|ORCL|20251229|15:43:04|S|100|195.185000||
B|ORCL|20251229|15:43:04|S|100|195.185000||
B|PRCT|20251229|15:43:04|S|100|32.130000||
B|CIFR|20251229|15:43:05|S|33|14.997300||
B|GEVO|20251229|15:43:05|S|5|1.950000||
B|ORCL|20251229|15:43:05|S|40|195.190000||
B|CIM|20251229|15:43:06|S|300|12.790000||
B|OWL|20251229|15:43:06|S|2100|15.250000||
B|AJG|20251229|15:43:07|S|11|262.920000||
B|IWMW|20251229|15:43:07|S|25|39.080000||
B|MSTR|20251229|15:43:07|S|100|156.088300||
B|NVDA|20251229|15:43:07|S|1|187.885000||
B|NVDA|20251229|15:43:07|S|159|187.880000||
B|ACI|20251229|15:43:08|S|46|17.305000||
B|CCL|20251229|15:43:08|S|50|30.540000||
B|TSLA|20251229|15:43:08|S|20|461.245000||
B|UPXI|20251229|15:43:08|S|200|1.805000||
B|GFI|20251229|15:43:09|S|20|43.440000||
B|GOOG|20251229|15:43:09|S|80|314.325000||
B|SPY|20251229|15:43:09|S|3|688.105000||
B|Z|20251229|15:43:09|S|10|69.822000||
B|KEY|20251229|15:43:10|S|20|20.985000||
B|SOAR|20251229|15:43:10|S|57|0.679800||
B|SPY|20251229|15:43:10|S|75|688.110000||
B|SPY|20251229|15:43:10|S|200|688.105000||
B|TSLA|20251229|15:43:10|S|29|461.270000||
B|ASTS|20251229|15:43:11|S|400|72.045000||
B|OMCL|20251229|15:43:11|S|2|46.300000||
B|SPY|20251229|15:43:11|S|3|688.115000||
B|TSLA|20251229|15:43:11|S|5|461.280000||
B|PVLA|20251229|15:43:12|S|100|101.330000||
B|SMR|20251229|15:43:12|S|2|14.347500||
B|TSLA|20251229|15:43:12|S|26|461.360000||
B|UA|20251229|15:43:12|S|400|4.540000||
B|Z|20251229|15:43:12|S|100|69.849300||
B|EIX|20251229|15:43:13|S|50|60.207100||
B|KRC|20251229|15:43:13|S|20|37.890000||
B|ANET|20251229|15:43:14|S|4|134.390000||
B|ZM|20251229|15:43:14|S|9|86.320000||
B|ZM|20251229|15:43:14|S|14|86.320000||
B|ZM|20251229|15:43:14|S|77|86.320000||
B|ZM|20251229|15:43:14|S|100|86.320000||
B|BMNR|20251229|15:43:16|S|100|28.490000||
B|TSLA|20251229|15:43:16|S|15|461.405000||
B|TSLA|20251229|15:43:16|S|51|461.390000||
B|ZIM|20251229|15:43:16|S|4|21.180000||
B|MSOS|20251229|15:43:17|S|700|4.465000||
B|MSOS|20251229|15:43:17|S|1100|4.465000||
B|OXY|20251229|15:43:17|S|20|40.395000||
B|RS|20251229|15:43:17|S|1|293.854600||
B|RS|20251229|15:43:17|S|120|294.020000||
B|SE|20251229|15:43:17|S|6|130.750000||
B|SMCI|20251229|15:43:17|S|170|30.185000||
B|FNB|20251229|15:43:18|S|5|17.455000||
B|SLV|20251229|15:43:18|E|22|65.785500||
B|SLV|20251229|15:43:18|S|200|65.785000||
B|MSFT|20251229|15:43:19|S|40|487.005000||
B|SIDU|20251229|15:43:19|S|500|2.545000||
B|SOFI|20251229|15:43:19|S|60|26.865000||
B|ZTS|20251229|15:43:19|S|14|126.317300||
B|APO|20251229|15:43:20|S|57|147.470000||
B|BMNR|20251229|15:43:20|S|300|28.495000||
B|SMX|20251229|15:43:20|S|1|84.720000||
B|SPY|20251229|15:43:20|S|100|688.075000||
B|UBER|20251229|15:43:20|S|12|81.624500||
B|AMD|20251229|15:43:21|S|92|215.379100||
B|CORZ|20251229|15:43:21|S|70|14.950700||
B|SBSW|20251229|15:43:21|E|6|14.256100||
B|SNDK|20251229|15:43:21|S|228|245.000000||
B|SPY|20251229|15:43:21|S|100|688.068300||
B|XLV|20251229|15:43:21|S|20|156.005000||
B|LOW|20251229|15:43:22|S|17|243.770000||
B|MARA|20251229|15:43:22|S|1|9.435000||
B|NVDA|20251229|15:43:22|S|100|187.820700||
B|REGN|20251229|15:43:22|S|20|780.450000||
B|TSLA|20251229|15:43:22|S|47|461.310000||
B|ETHA|20251229|15:43:23|S|1|22.095000||
B|EWA|20251229|15:43:23|S|100|26.485000||
B|MSTU|20251229|15:43:23|S|100|8.830000||
B|PVLA|20251229|15:43:23|S|100|101.400000||
B|SOUN|20251229|15:43:23|S|20|10.355000||
B|COIN|20251229|15:43:24|S|1|233.707300||
B|COIN|20251229|15:43:24|S|2|233.708000||
B|COIN|20251229|15:43:24|S|2|233.708000||
B|COIN|20251229|15:43:24|S|3|233.708000||
B|MU|20251229|15:43:24|S|100|293.338500||
B|PATH|20251229|15:43:24|S|100|16.825000||
B|PATH|20251229|15:43:24|S|100|16.830000||
B|RKLB|20251229|15:43:24|S|150|69.928500||
B|COIN|20251229|15:43:25|S|2|233.700000||
B|COIN|20251229|15:43:25|S|3|233.708000||
B|COIN|20251229|15:43:25|S|10|233.708000||
B|IVV|20251229|15:43:25|S|1|691.032000||
B|QBTS|20251229|15:43:25|S|700|26.295000||
B|SLND|20251229|15:43:25|S|20|3.470000||
B|TSLA|20251229|15:43:25|S|50|461.360000||
B|ZS|20251229|15:43:25|S|40|228.168200||
B|ZTS|20251229|15:43:25|S|6|126.317400||
B|AMTD|20251229|15:43:26|S|100|0.979900||
B|COIN|20251229|15:43:26|S|3|233.708000||
B|COIN|20251229|15:43:26|S|5|233.708000||
B|PEN|20251229|15:43:26|S|7|314.470000||
B|RGTI|20251229|15:43:26|S|1|22.580000||
B|BBD|20251229|15:43:27|S|1|3.315000||
B|MSTR|20251229|15:43:27|S|1|156.068000||
B|QQQ|20251229|15:43:27|S|400|620.925000||
B|DXYZ|20251229|15:43:28|S|20|32.240000||
B|SGML|20251229|15:43:28|S|500|13.245000||
B|SLV|20251229|15:43:28|S|55|65.777300||
B|SOFI|20251229|15:43:28|S|1|26.864500||
B|CHY|20251229|15:43:29|S|100|11.630000||
B|COIN|20251229|15:43:29|S|1|233.710000||
B|COIN|20251229|15:43:29|S|3|233.720000||
B|COIN|20251229|15:43:29|S|5|233.710000||
B|COIN|20251229|15:43:29|S|54|233.710000||
B|QQQ|20251229|15:43:29|S|10|620.926500||
B|TSLA|20251229|15:43:29|S|80|461.440000||
B|SPMO|20251229|15:43:30|S|82|120.664500||
B|AEC|20251229|15:43:31|S|100|5.190000||
B|GDX|20251229|15:43:31|S|100|85.755000||
B|U|20251229|15:43:31|S|20|45.129000||
B|ABEO|20251229|15:43:32|S|100|5.410000||
B|ABEO|20251229|15:43:32|S|1400|5.410000||
B|GLD|20251229|15:43:32|S|10|398.139100||
B|QUBT|20251229|15:43:32|S|100|10.565000||
B|SLV|20251229|15:43:32|S|5|65.777300||
B|UBER|20251229|15:43:32|S|5|81.619300||
B|CMCSA|20251229|15:43:33|S|20|29.870000||
B|COIN|20251229|15:43:33|S|10|233.700000||
B|GOOG|20251229|15:43:33|S|3|314.295000||
B|TSLA|20251229|15:43:33|S|40|461.511200||
B|COIN|20251229|15:43:34|S|6|233.700000||
B|COIN|20251229|15:43:34|S|14|233.727800||
B|MU|20251229|15:43:34|S|22|293.100000||
B|MU|20251229|15:43:34|S|23|293.100000||
B|POOL|20251229|15:43:34|S|8|229.570000||
B|SLV|20251229|15:43:34|S|20|65.777300||
B|COIN|20251229|15:43:35|S|1|233.700000||
B|COIN|20251229|15:43:35|S|2|233.700000||
B|COIN|20251229|15:43:35|S|3|233.700000||
B|IWM|20251229|15:43:35|S|40|249.745000||
B|PKG|20251229|15:43:35|S|88|208.960000||
B|PKG|20251229|15:43:35|S|100|208.970000||
B|QQQ|20251229|15:43:35|S|8|620.920700||
B|BTE|20251229|15:43:36|S|600|3.190100||
B|COIN|20251229|15:43:36|S|2|233.727800||
B|COIN|20251229|15:43:36|S|3|233.678000||
B|COIN|20251229|15:43:36|S|5|233.678000||
B|COIN|20251229|15:43:36|S|9|233.727800||
B|RARE|20251229|15:43:36|S|200|19.600000||
B|TSLA|20251229|15:43:36|S|15|461.570000||
B|COIN|20251229|15:43:37|S|3|233.678000||
B|COIN|20251229|15:43:38|S|3|233.677800||
B|COIN|20251229|15:43:38|S|3|233.678000||
B|COIN|20251229|15:43:38|S|13|233.678000||
B|MSFT|20251229|15:43:38|S|15|486.950000||
B|ORCL|20251229|15:43:38|S|25|195.240000||
B|PALL|20251229|15:43:38|S|8|150.910000||
B|TQQQ|20251229|15:43:38|S|200|54.505000||
B|BMNR|20251229|15:43:39|S|100|28.500000||
B|COIN|20251229|15:43:39|S|1|233.638300||
B|COIN|20251229|15:43:39|S|1|233.638300||
B|COIN|20251229|15:43:39|S|2|233.677500||
B|COIN|20251229|15:43:39|S|8|233.640000||
B|COIN|20251229|15:43:39|S|23|233.640000||
B|NVDA|20251229|15:43:39|S|3|187.795000||
B|AMC|20251229|15:43:40|S|100|1.635000||
B|COIN|20251229|15:43:40|S|5|233.590000||
B|COIN|20251229|15:43:40|S|46|233.629500||
B|GLD|20251229|15:43:40|S|200|398.118800||
B|AGNC|20251229|15:43:41|S|400|10.805000||
B|BABA|20251229|15:43:41|S|200|148.270000||
B|COIN|20251229|15:43:41|S|3|233.610000||
B|COIN|20251229|15:43:41|S|8|233.638000||
B|COIN|20251229|15:43:41|S|10|233.638000||
B|FUN|20251229|15:43:41|S|10|15.409100||
B|PVLA|20251229|15:43:41|S|100|101.400000||
B|AES|20251229|15:43:42|S|140|14.115000||
B|COIN|20251229|15:43:42|S|1|233.610000||
B|COIN|20251229|15:43:42|S|2|233.610000||
B|COIN|20251229|15:43:42|S|7|233.610000||
B|CYTK|20251229|15:43:43|S|25|61.790000||
B|PLTR|20251229|15:43:43|S|20|184.519000||
B|COIN|20251229|15:43:44|S|17|233.630000||
B|CRF|20251229|15:43:44|S|500|7.980000||
B|HOOD|20251229|15:43:44|S|50|117.085300||
B|MTH|20251229|15:43:44|S|8|66.300000||
B|SLV|20251229|15:43:44|S|1|65.885000||
B|CROX|20251229|15:43:45|S|100|85.730000||
B|HAL|20251229|15:43:45|S|3|28.125000||
B|UAA|20251229|15:43:45|S|100|4.760000||
B|ZS|20251229|15:43:45|S|4|228.139700||
B|UVXY|20251229|15:43:46|S|1|35.840000||
B|ECAT|20251229|15:43:47|S|300|15.495000||
B|MAGS|20251229|15:43:47|S|10|67.460700||
B|TSLA|20251229|15:43:47|S|2|461.665500||
B|COIN|20251229|15:43:48|S|2|233.645000||
B|COIN|20251229|15:43:48|S|9|233.630000||
B|ECAT|20251229|15:43:48|S|100|15.500000||
B|COIN|20251229|15:43:49|S|1|233.645000||
B|COIN|20251229|15:43:49|S|2|233.645000||
B|COIN|20251229|15:43:49|S|2|233.645000||
B|COIN|20251229|15:43:49|S|3|233.645000||
B|COIN|20251229|15:43:49|S|3|233.645000||
B|CRF|20251229|15:43:49|S|1|7.978500||
B|THR|20251229|15:43:49|S|9|37.625000||
B|UAA|20251229|15:43:49|S|100|4.760000||
B|COIN|20251229|15:43:50|S|2|233.620000||
B|COIN|20251229|15:43:50|S|4|233.645000||
B|LRN|20251229|15:43:50|S|35|66.236900||
B|MU|20251229|15:43:50|S|100|293.060000||
B|MRUS|20251229|15:43:51|S|100|91.880000||
B|TBIL|20251229|15:43:51|S|162|50.019200||
B|TMO|20251229|15:43:51|S|10|584.790000||
B|TSLL|20251229|15:43:51|S|100|20.175000||
B|ZS|20251229|15:43:51|S|10|228.167000||
B|NNE|20251229|15:43:52|S|1|26.643500||
B|PVLA|20251229|15:43:52|S|100|101.320000||
B|RIVN|20251229|15:43:52|S|80|20.700000||
B|SGOV|20251229|15:43:52|S|24|100.360000||
B|HLN|20251229|15:43:53|S|1167|10.105000||
B|LVS|20251229|15:43:54|S|150|65.615000||
B|PALL|20251229|15:43:54|S|117|151.020000||
B|PALL|20251229|15:43:54|S|183|150.971000||
B|TMV|20251229|15:43:54|S|2|36.135000||
B|GEN|20251229|15:43:55|S|25|27.675000||
B|AAPL|20251229|15:43:56|S|1|273.620500||
B|CIFR|20251229|15:43:56|S|300|14.997300||
B|CP|20251229|15:43:56|S|15|74.840000||
B|FSLR|20251229|15:43:56|S|500|269.890000||
B|ONON|20251229|15:43:56|S|100|47.489000||
B|ORCL|20251229|15:43:57|S|40|195.290000||
B|TSLA|20251229|15:43:57|S|49|461.625000||
B|Z|20251229|15:43:57|S|100|69.859500||
B|QQQ|20251229|15:43:58|S|40|620.885000||
B|RARE|20251229|15:43:58|S|20|19.595000||
B|REGN|20251229|15:43:58|S|40|780.420000||
B|TQQQ|20251229|15:43:58|S|100|54.495000||
B|ZTS|20251229|15:43:58|S|36|126.362500||
B|NBIS|20251229|15:43:59|S|5|86.100000||
B|PFE|20251229|15:43:59|S|100|25.075000||
B|SPY|20251229|15:43:59|S|6|688.005000||
B|WSO|20251229|15:43:59|S|2|348.340000||
B|ORCL|20251229|15:44:00|S|20|195.270000||
B|TE|20251229|15:44:00|S|100|6.455000||
B|VWO|20251229|15:44:00|S|14|53.595000||
B|BMNR|20251229|15:44:01|S|100|28.490000||
B|MOAT|20251229|15:44:01|S|22|104.470000||
B|ALAB|20251229|15:44:02|S|5|169.995000||
B|BENF|20251229|15:44:02|S|26|5.675000||
B|BMNR|20251229|15:44:02|S|100|28.490000||
B|IUSG|20251229|15:44:02|S|40|169.493200||
B|Z|20251229|15:44:02|S|5|69.790000||
B|PL|20251229|15:44:03|S|148|19.889300||
B|PLTR|20251229|15:44:03|S|22|184.450000||
B|AEIS|20251229|15:44:04|S|25|216.712800||
B|BITO|20251229|15:44:05|S|2|12.110000||
B|ETHA|20251229|15:44:05|S|100|22.099400||
B|PLUG|20251229|15:44:05|S|14|2.015000||
B|QQQ|20251229|15:44:05|S|16|620.825000||
B|SPYM|20251229|15:44:05|S|5|80.940000||
B|VOD|20251229|15:44:05|S|100|13.155000||
B|ZM|20251229|15:44:05|S|11|86.360000||
B|TSLA|20251229|15:44:06|S|40|461.510000||
B|TSLA|20251229|15:44:06|S|50|461.540000||
B|TSLA|20251229|15:44:06|S|80|461.561500||
B|DBRG|20251229|15:44:07|S|30|15.285000||
B|OKLO|20251229|15:44:07|S|177|74.070000||
B|SCHA|20251229|15:44:07|S|1000|28.885000||
B|TSLA|20251229|15:44:07|S|32|461.535000||
B|ERIE|20251229|15:44:08|S|2|287.825000||
B|FANG|20251229|15:44:08|S|100|148.933000||
B|KEP|20251229|15:44:08|S|50|16.735000||
B|PVLA|20251229|15:44:08|S|100|101.380000||
B|RPGL|20251229|15:44:08|S|200|0.698000||
B|SQM|20251229|15:44:08|S|150|70.330000||
B|SPMO|20251229|15:44:09|S|1|120.644500||
B|XLE|20251229|15:44:09|S|1|44.635000||
B|ZTS|20251229|15:44:09|S|4|126.329200||
B|GLD|20251229|15:44:10|S|5|398.205000||
B|SGOV|20251229|15:44:10|S|6|100.355000||
B|LLY|20251229|15:44:11|S|18|1083.170000||
B|LUNR|20251229|15:44:11|S|10|15.522700||
B|NWS|20251229|15:44:11|S|10|29.825000||
B|PVLA|20251229|15:44:12|S|100|101.400000||
B|AI|20251229|15:44:13|S|16|13.915000||
B|SGOL|20251229|15:44:13|S|630|41.275000||
B|LAMR|20251229|15:44:14|S|6|126.223900||
B|TE|20251229|15:44:14|S|800|6.465000||
B|UNP|20251229|15:44:14|S|15|234.525000||
B|IBIT|20251229|15:44:15|S|15|49.395000||
B|XLY|20251229|15:44:15|S|2|120.925000||
B|ZSL|20251229|15:44:15|S|450|5.435000||
B|MODG|20251229|15:44:16|S|100|11.705000||
B|SCHA|20251229|15:44:16|S|400|28.880000||
B|SNOW|20251229|15:44:16|S|100|222.950000||
B|SNOW|20251229|15:44:16|S|100|222.990000||
B|TSLA|20251229|15:44:16|S|22|461.615000||
B|JDST|20251229|15:44:17|S|2500|2.640000||
B|FHLC|20251229|15:44:18|S|100|74.925000||
B|MSFT|20251229|15:44:18|S|1|486.915000||
B|NXT|20251229|15:44:18|S|100|90.674000||
B|PVLA|20251229|15:44:18|S|100|101.400000||
B|RPGL|20251229|15:44:18|S|600|0.700100||
B|SGOV|20251229|15:44:18|S|163|100.355000||
B|TSLA|20251229|15:44:18|S|30|461.668400||
B|MS|20251229|15:44:19|S|200|180.048100||
B|Z|20251229|15:44:19|S|100|69.857300||
B|BABA|20251229|15:44:20|S|6|148.260000||
B|SDOG|20251229|15:44:20|S|293|60.920000||
B|T|20251229|15:44:20|S|3|24.775000||
B|PLTR|20251229|15:44:21|S|15|184.461300||
B|TSLA|20251229|15:44:21|S|80|461.680000||
B|ZTS|20251229|15:44:21|S|7|126.330100||
B|JDST|20251229|15:44:22|S|400|2.640000||
B|PL|20251229|15:44:22|S|400|19.889300||
B|SCHD|20251229|15:44:22|S|100|27.610000||
B|ALAB|20251229|15:44:23|S|75|169.990000||
B|BMNR|20251229|15:44:23|S|100|28.470000||
B|CRCL|20251229|15:44:23|S|10|81.006000||
B|SOXL|20251229|15:44:23|S|100|43.709300||
B|SQQQ|20251229|15:44:23|S|10|66.320000||
B|MELI|20251229|15:44:24|S|10|2017.480000||
B|QQQ|20251229|15:44:24|S|50|620.815000||
B|TSLA|20251229|15:44:24|S|53|461.670000||
B|AEP|20251229|15:44:25|S|36|115.670000||
B|ATO|20251229|15:44:25|S|28|168.950000||
B|VABK|20251229|15:44:25|S|5|40.180000||
B|BTI|20251229|15:44:26|S|2|57.129300||
B|CAVA|20251229|15:44:26|S|67|59.520000||
B|MSFT|20251229|15:44:26|S|3|486.851200||
B|SNOW|20251229|15:44:26|S|100|222.970000||
B|TSLA|20251229|15:44:26|S|24|461.708900||
B|TSLA|20251229|15:44:26|S|24|461.710000||
B|GLSI|20251229|15:44:27|S|7|24.550000||
B|TSLA|20251229|15:44:27|S|2|461.770000||
B|TSLA|20251229|15:44:27|S|20|461.780000||
B|OKLO|20251229|15:44:28|S|1|74.060000||
B|SMH|20251229|15:44:28|S|3|363.839000||
B|SOUN|20251229|15:44:28|S|2|10.345000||
B|TSLA|20251229|15:44:28|S|200|461.795000||
B|TSLA|20251229|15:44:28|S|400|461.795000||
B|NCLH|20251229|15:44:29|S|12|22.365000||
B|STE|20251229|15:44:29|S|14|256.500000||
B|FLO|20251229|15:44:30|S|1|10.938500||
B|MSAI|20251229|15:44:30|S|200|0.403000||
B|TSLA|20251229|15:44:30|S|55|461.800000||
B|TT|20251229|15:44:30|S|4|394.250000||
B|IWM|20251229|15:44:31|S|100|249.675000||
B|LPG|20251229|15:44:31|S|200|24.140000||
B|NET|20251229|15:44:31|S|2|200.820000||
B|MSTR|20251229|15:44:32|S|80|156.000000||
B|PVLA|20251229|15:44:32|S|100|101.280000||
B|SGHC|20251229|15:44:32|S|80|11.935000||
B|BMY|20251229|15:44:33|S|2|54.236100||
B|FLNG|20251229|15:44:33|S|6|24.796700||
B|RDDT|20251229|15:44:33|S|2|234.320000||
B|NBIS|20251229|15:44:34|S|50|86.090000||
B|UPS|20251229|15:44:34|S|5|99.569300||
B|Z|20251229|15:44:34|S|8|69.817500||
B|PNFP|20251229|15:44:35|S|17|99.736000||
B|ALMS|20251229|15:44:36|S|1|10.507500||
B|ATAI|20251229|15:44:36|S|2|4.019000||
B|KR|20251229|15:44:36|S|2|62.705000||
B|SLVM|20251229|15:44:36|S|1|48.385800||
B|TSLA|20251229|15:44:36|S|10|461.861200||
B|TSLA|20251229|15:44:36|S|15|461.875000||
B|VT|20251229|15:44:36|S|70|141.989300||
B|NISN|20251229|15:44:37|S|200|1.160000||
B|NSC|20251229|15:44:37|S|1|292.030000||
B|OKLL|20251229|15:44:37|S|100|17.880000||
B|BBAI|20251229|15:44:38|S|50|5.635000||
B|PK|20251229|15:44:38|S|17|10.877300||
B|TSYY|20251229|15:44:38|S|997|5.743000||
B|BTI|20251229|15:44:39|S|949|57.130000||
B|NCV|20251229|15:44:39|S|20|15.410000||
B|NISN|20251229|15:44:39|S|29|1.170000||
B|SIG|20251229|15:44:39|S|400|84.440000||
B|AGQ|20251229|15:44:41|S|100|166.000000||
B|ALAB|20251229|15:44:41|S|200|170.040000||
B|NU|20251229|15:44:41|S|2|16.607300||
B|SGOV|20251229|15:44:41|S|21|100.360000||
B|TSLA|20251229|15:44:41|S|15|461.920000||
B|VTI|20251229|15:44:41|S|1|338.449100||
B|ES|20251229|15:44:42|S|1|67.320000||
B|GTIM|20251229|15:44:42|S|76|1.180000||
B|SGOV|20251229|15:44:42|S|1|100.357300||
B|TSLA|20251229|15:44:42|S|45|461.910000||
B|ARWR|20251229|15:44:43|S|10|69.220000||
B|NIO|20251229|15:44:43|S|11|5.365000||
B|VOO|20251229|15:44:43|S|1|632.575500||
B|CLOX|20251229|15:44:44|S|100|25.505000||
B|CLOX|20251229|15:44:44|S|100|25.505000||
B|INSW|20251229|15:44:44|S|100|49.220000||
B|SBSW|20251229|15:44:44|S|176|14.267500||
B|TSLA|20251229|15:44:44|S|18|461.940000||
B|TSLA|20251229|15:44:44|S|28|461.950000||
B|TSLA|20251229|15:44:44|S|80|461.950000||
B|TSLA|20251229|15:44:44|S|100|461.939500||
B|ABEV|20251229|15:44:45|S|25|2.410000||
B|MS|20251229|15:44:45|S|99|180.028000||
B|TSLA|20251229|15:44:45|S|54|461.940000||
B|BIL|20251229|15:44:46|S|89|91.365000||
B|QQQ|20251229|15:44:46|S|32|620.835000||
B|RKLB|20251229|15:44:46|S|1|69.958800||
B|SHEL|20251229|15:44:46|S|40|73.125000||
B|TSLA|20251229|15:44:46|S|10|461.939100||
B|URA|20251229|15:44:46|S|56|45.645000||
B|AMD|20251229|15:44:47|S|400|215.405800||
B|BKV|20251229|15:44:47|S|20|27.440000||
B|PLTR|20251229|15:44:47|S|75|184.509100||
B|BBWI|20251229|15:44:48|S|35|20.405000||
B|BMNR|20251229|15:44:48|S|400|28.510000||
B|SMG|20251229|15:44:48|S|10|57.720000||
B|TSLA|20251229|15:44:48|S|5|461.918500||
B|TXN|20251229|15:44:48|S|56|175.630000||
B|XYLD|20251229|15:44:48|S|100|40.745000||
B|ATYR|20251229|15:44:49|S|100|0.736100||
B|PPL|20251229|15:44:49|S|19|35.234500||
B|ZTS|20251229|15:44:49|S|11|126.330700||
B|FLJH|20251229|15:44:50|S|65|37.670500||
B|HYMC|20251229|15:44:50|S|350|23.225000||
B|TSLA|20251229|15:44:50|S|9|461.908500||
B|TSLA|20251229|15:44:50|S|40|461.890000||
B|VFC|20251229|15:44:50|S|500|18.175000||
B|TSLA|20251229|15:44:51|S|55|461.938800||
B|VGLT|20251229|15:44:52|S|10|56.185000||
B|ZIM|20251229|15:44:52|S|25|21.190000||
B|ZIM|20251229|15:44:52|S|67|21.190000||
B|ZTS|20251229|15:44:52|S|10|126.344900||
B|AMTD|20251229|15:44:53|S|300|0.979900||
B|GLIBK|20251229|15:44:53|S|140|36.870000||
B|JEPI|20251229|15:44:53|S|100|58.005000||
B|MSOS|20251229|15:44:53|S|20|4.470000||
B|ORCL|20251229|15:44:53|S|20|195.277600||
B|USBC|20251229|15:44:53|S|100|0.659000||
B|Z|20251229|15:44:53|S|10|69.804900||
B|MRUS|20251229|15:44:54|S|24|91.890000||
B|SLNO|20251229|15:44:54|S|100|47.560000||
B|TSLA|20251229|15:44:54|S|53|461.930000||
B|UVIX|20251229|15:44:54|S|50|5.719900||
B|ZEPP|20251229|15:44:54|S|20|27.980000||
B|ZS|20251229|15:44:54|S|40|228.156200||
B|LCTX|20251229|15:44:55|S|28|1.630000||
B|MU|20251229|15:44:55|S|4|293.300000||
B|PLUG|20251229|15:44:55|S|25|2.010000||
B|SDOT|20251229|15:44:55|S|185|1.345000||
B|TSLA|20251229|15:44:55|S|22|461.930000||
B|AVUV|20251229|15:44:56|S|1|103.224500||
B|HPE|20251229|15:44:56|S|200|24.280000||
B|SNDK|20251229|15:44:56|S|200|244.765000||
B|IRMD|20251229|15:44:57|S|20|97.710000||
B|MAGS|20251229|15:44:57|S|133|67.465000||
B|MSTR|20251229|15:44:57|S|16|155.980000||
B|SCHA|20251229|15:44:57|S|600|28.885000||
B|SQQQ|20251229|15:44:57|S|50|66.290000||
B|TSLA|20251229|15:44:57|S|5|461.950000||
B|AMC|20251229|15:44:59|S|100|1.635000||
B|BABA|20251229|15:45:00|S|100|148.270000||
B|MTD|20251229|15:45:00|S|51|1419.645000||
B|MU|20251229|15:45:00|S|1|293.306300||
B|OXLCL|20251229|15:45:00|S|1|23.930000||
B|PVLA|20251229|15:45:00|S|100|101.280000||
B|PVLA|20251229|15:45:00|S|300|101.300000||
B|SE|20251229|15:45:00|S|30|130.726800||
B|TSLA|20251229|15:45:00|S|1|461.921200||
B|TSLA|20251229|15:45:00|S|45|461.935000||
B|XLV|20251229|15:45:00|S|20|155.935000||
B|ARM|20251229|15:45:01|S|1|110.798800||
B|AVUV|20251229|15:45:01|S|7|103.220000||
B|SPHQ|20251229|15:45:01|S|2|76.034500||
B|TSLA|20251229|15:45:01|S|22|462.018600||
B|TSLA|20251229|15:45:01|S|35|462.020000||
B|UNH|20251229|15:45:01|S|11|329.390000||
B|UNH|20251229|15:45:01|S|13|329.390000||
B|UNH|20251229|15:45:01|S|25|329.390000||
B|WVE|20251229|15:45:01|S|30|17.737100||
B|EVLV|20251229|15:45:02|S|844|6.760000||
B|PDBA|20251229|15:45:02|S|40|34.230000||
B|SVXY|20251229|15:45:02|S|2|55.425000||
B|TSLA|20251229|15:45:02|S|52|462.018800||
B|UNH|20251229|15:45:02|S|14|329.390000||
B|UNH|20251229|15:45:02|S|34|329.390000||
B|VTI|20251229|15:45:02|S|1|338.485000||
B|ZM|20251229|15:45:02|S|1|86.340000||
B|CRCL|20251229|15:45:03|S|3|80.970000||
B|CRCL|20251229|15:45:03|S|63|80.988100||
B|CRCL|20251229|15:45:03|S|100|80.970000||
B|CRCL|20251229|15:45:03|S|191|80.967700||
B|RHI|20251229|15:45:03|S|100|27.520000||
B|TSLA|20251229|15:45:03|S|5|461.978300||
B|ZTS|20251229|15:45:03|S|38|126.321500||
B|CHWY|20251229|15:45:04|S|50|33.300000||
B|CHWY|20251229|15:45:04|S|100|33.295000||
B|IREN|20251229|15:45:04|S|1000|39.244500||
B|SPY|20251229|15:45:04|S|100|687.975000||
B|TSLA|20251229|15:45:04|S|15|461.949000||
B|Z|20251229|15:45:04|S|3|69.789000||
B|Z|20251229|15:45:04|S|17|69.818000||
B|ZM|20251229|15:45:04|S|1|86.340000||
B|ZM|20251229|15:45:04|S|1|86.340000||
B|AG|20251229|15:45:05|S|1878|16.787500||
B|FXI|20251229|15:45:05|S|200|38.435000||
B|LLY|20251229|15:45:05|S|6|1082.900000||
B|QQQ|20251229|15:45:05|S|300|620.915000||
B|VGIT|20251229|15:45:05|S|1|60.065000||
B|SPY|20251229|15:45:06|S|5|687.977300||
B|FpB|20251229|15:45:07|S|100|21.010000||
B|MSTW|20251229|15:45:07|S|4|10.124500||
B|OKLO|20251229|15:45:07|S|1|74.076300||
B|SPY|20251229|15:45:07|S|10|687.977300||
B|BMNR|20251229|15:45:08|S|100|28.510000||
B|NVDA|20251229|15:45:08|S|10|187.865000||
B|NVDA|20251229|15:45:08|S|50|187.865000||
B|TSLA|20251229|15:45:08|S|46|461.948600||
B|ZIM|20251229|15:45:08|S|100|21.200000||
B|MU|20251229|15:45:09|S|6|293.250300||
B|TSLA|20251229|15:45:09|S|22|461.988000||
B|AGG|20251229|15:45:10|S|187|100.160000||
B|CIFR|20251229|15:45:10|S|100|14.989300||
B|CRWD|20251229|15:45:10|S|2|476.280000||
B|LEU|20251229|15:45:10|S|40|247.592800||
B|MU|20251229|15:45:10|S|1|293.270000||
B|ORCL|20251229|15:45:10|S|80|195.260000||
B|SGOV|20251229|15:45:10|S|40|100.360000||
B|UEC|20251229|15:45:10|S|100|12.095000||
B|ZS|20251229|15:45:10|S|4|228.138100||
B|ZS|20251229|15:45:10|S|5|228.137800||
B|ZVIA|20251229|15:45:10|S|300|2.320000||
B|BMNR|20251229|15:45:11|S|100|28.495000||
B|ELAN|20251229|15:45:11|S|500|22.639000||
B|JPM|20251229|15:45:11|S|50|324.320000||
B|PLTR|20251229|15:45:11|S|20|184.510000||
B|CLSK|20251229|15:45:12|S|100|10.765000||
B|SPY|20251229|15:45:12|S|3|687.948400||
B|ZS|20251229|15:45:13|S|6|228.148900||
B|ASST|20251229|15:45:14|S|400|0.777000||
B|ASTS|20251229|15:45:14|S|7|72.138600||
B|TSLA|20251229|15:45:14|S|40|462.070000||
B|D|20251229|15:45:15|S|20|59.305000||
B|HL|20251229|15:45:15|S|88|19.310000||
B|HL|20251229|15:45:15|S|1969|19.310000||
B|SSO|20251229|15:45:15|S|300|58.985000||
B|SSO|20251229|15:45:15|S|300|58.985000||
B|WNC|20251229|15:45:15|S|22|8.730000||
B|OIS|20251229|15:45:16|S|11000|6.829900||
B|SSO|20251229|15:45:16|S|10|58.985000||
B|UVXY|20251229|15:45:16|S|100|35.915000||
B|SPY|20251229|15:45:17|S|3|687.959300||
B|SSO|20251229|15:45:17|S|100|58.985000||
B|TTD|20251229|15:45:17|S|50|38.539300||
B|UEC|20251229|15:45:17|S|100|12.095000||
B|UPC|20251229|15:45:17|S|101|4.545000||
B|KYMR|20251229|15:45:18|S|100|79.510000||
B|SSO|20251229|15:45:18|S|10|58.985000||
B|SSO|20251229|15:45:18|S|10|58.985000||
B|SSO|20251229|15:45:18|S|180|58.985000||
B|SSO|20251229|15:45:18|S|400|58.985000||
B|AMC|20251229|15:45:19|S|100|1.635000||
B|CGCP|20251229|15:45:19|S|2|22.687500||
B|NIO|20251229|15:45:19|S|5|5.365000||
B|SSO|20251229|15:45:19|S|10|58.985000||
B|SSO|20251229|15:45:19|S|50|58.985000||
B|XLY|20251229|15:45:19|S|20|120.935000||
B|XLY|20251229|15:45:19|S|100|120.935000||
B|AMD|20251229|15:45:20|S|1|215.441800||
B|PTCT|20251229|15:45:20|S|10|77.330000||
B|XLY|20251229|15:45:20|S|20|120.935000||
B|Z|20251229|15:45:20|S|2|69.787600||
B|BMNR|20251229|15:45:21|S|50|28.474500||
B|COMM|20251229|15:45:21|S|100|18.085000||
B|GOOG|20251229|15:45:21|S|100|314.388600||
B|PASG|20251229|15:45:21|S|100|11.200000||
B|ECPG|20251229|15:45:22|S|18|55.250000||
B|META|20251229|15:45:22|S|20|658.955000||
B|META|20251229|15:45:22|S|20|658.955000||
B|CDE|20251229|15:45:23|S|10|18.305000||
B|MU|20251229|15:45:23|S|40|293.238300||
B|ZS|20251229|15:45:23|S|3|228.153000||
B|FLUT|20251229|15:45:24|S|6|217.195000||
B|LGIH|20251229|15:45:24|S|100|43.000000||
B|OXLCL|20251229|15:45:24|S|1|23.930000||
B|TEAM|20251229|15:45:24|S|100|164.040000||
B|TEAM|20251229|15:45:24|S|100|164.040000||
B|TEAM|20251229|15:45:24|S|200|164.050000||
B|XAR|20251229|15:45:24|S|100|244.680000||
B|BCH|20251229|15:45:25|S|1|38.105000||
B|IREN|20251229|15:45:25|S|60|39.285000||
B|SSO|20251229|15:45:25|S|20|58.985000||
B|TSLA|20251229|15:45:25|S|10|462.110900||
B|INSW|20251229|15:45:26|S|100|49.210000||
B|MSOS|20251229|15:45:26|S|100|4.470000||
B|MULL|20251229|15:45:26|S|1|95.070000||
B|SSO|20251229|15:45:26|S|20|58.985000||
B|TQQQ|20251229|15:45:26|S|188|54.505000||
B|TSLA|20251229|15:45:26|S|25|462.030000||
B|XLC|20251229|15:45:26|S|2|117.869300||
B|XLY|20251229|15:45:26|S|10|120.945000||
B|CTXR|20251229|15:45:27|S|100|0.839800||
B|MSTR|20251229|15:45:27|S|17|155.858500||
B|SSO|20251229|15:45:27|S|20|58.985000||
B|SSO|20251229|15:45:27|S|20|58.985000||
B|EU|20251229|15:45:28|S|2|2.416500||
B|NVTS|20251229|15:45:28|S|80|7.275000||
B|PL|20251229|15:45:28|S|10|19.828000||
B|PVLA|20251229|15:45:28|S|100|101.090000||
B|TSLA|20251229|15:45:28|S|200|462.005300||
B|AMPH|20251229|15:45:29|S|100|26.845000||
B|ASGI|20251229|15:45:29|S|30|22.990000||
B|BABA|20251229|15:45:29|S|300|148.220000||
B|BHP|20251229|15:45:29|S|40|60.545000||
B|PGY|20251229|15:45:29|S|30|21.499300||
B|PVLA|20251229|15:45:29|S|100|101.060000||
B|PVLA|20251229|15:45:29|S|100|101.090000||
B|BWMX|20251229|15:45:30|S|2|13.685900||
B|IBIT|20251229|15:45:30|S|200|49.395000||
B|KEY|20251229|15:45:30|S|20|20.975000||
B|PVLA|20251229|15:45:30|S|100|101.060000||
B|PVLA|20251229|15:45:30|S|100|101.070000||
B|OXY|20251229|15:45:31|S|100|40.365000||
B|PVLA|20251229|15:45:31|S|100|101.060000||
B|PVLA|20251229|15:45:31|S|100|101.060000||
B|SCHD|20251229|15:45:31|S|25|27.615000||
B|TSLA|20251229|15:45:31|S|250|462.060000||
B|GAP|20251229|15:45:32|S|300|26.015000||
B|INTC|20251229|15:45:32|S|10|36.649300||
B|PVLA|20251229|15:45:32|S|100|101.070000||
B|SPRY|20251229|15:45:32|S|100|11.660000||
B|PVLA|20251229|15:45:33|S|100|101.070000||
B|EVLV|20251229|15:45:34|S|100|6.760000||
B|FUTU|20251229|15:45:34|S|1|165.740000||
B|GAME|20251229|15:45:34|S|100|0.419900||
B|SLV|20251229|15:45:34|S|400|65.965000||
B|SPY|20251229|15:45:34|S|400|687.949600||
B|ZTS|20251229|15:45:34|S|7|126.332800||
B|BIV|20251229|15:45:35|S|50|78.139900||
B|APP|20251229|15:45:36|S|5|697.721000||
B|ZTS|20251229|15:45:36|S|8|126.332800||
B|FNDX|20251229|15:45:37|S|10|27.425000||
B|IONQ|20251229|15:45:37|S|1|45.398800||
B|SMR|20251229|15:45:37|S|200|14.315000||
B|TSLL|20251229|15:45:37|S|200|20.205000||
B|MSGS|20251229|15:45:38|S|25|259.290000||
B|NIO|20251229|15:45:38|S|5|5.369300||
B|BAH|20251229|15:45:39|S|100|85.190000||
B|FCEL|20251229|15:45:39|S|10|8.220700||
B|MTN|20251229|15:45:39|S|58|136.050000||
B|TAP|20251229|15:45:39|S|100|46.600000||
B|TSLA|20251229|15:45:39|S|400|461.930000||
B|CDE|20251229|15:45:40|S|700|18.285000||
B|MU|20251229|15:45:40|S|5|293.460000||
B|NIO|20251229|15:45:40|S|5|5.369300||
B|NFLX|20251229|15:45:41|S|11|94.190000||
B|PDEX|20251229|15:45:41|S|100|39.970000||
B|PPLT|20251229|15:45:41|S|100|191.845000||
B|SLNO|20251229|15:45:41|S|100|47.420000||
B|KLC|20251229|15:45:42|S|100|4.315000||
B|TNDM|20251229|15:45:42|S|10|22.300000||
B|VRT|20251229|15:45:42|S|20|165.470000||
B|LYRA|20251229|15:45:43|S|100|3.400000||
B|MU|20251229|15:45:43|S|10|293.397500||
B|NGD|20251229|15:45:43|S|900|8.915000||
B|TSLA|20251229|15:45:43|S|5|461.948300||
B|TSLA|20251229|15:45:43|S|5|461.950000||
B|USMV|20251229|15:45:43|S|1|95.067300||
B|DHT|20251229|15:45:44|S|100|12.325000||
B|NXJ|20251229|15:45:44|S|100|12.645000||
B|SOXX|20251229|15:45:44|S|360|305.040000||
B|SOXX|20251229|15:45:44|S|1440|305.055000||
B|TIP|20251229|15:45:44|S|20|110.129300||
B|MU|20251229|15:45:45|S|10|293.370000||
B|SMR|20251229|15:45:45|S|100|14.315000||
B|BMNR|20251229|15:45:46|S|100|28.485000||
B|LYRA|20251229|15:45:46|S|100|3.400000||
B|OSPN|20251229|15:45:46|S|1000|12.910000||
B|SQQQ|20251229|15:45:46|S|4|66.277500||
B|SQQQ|20251229|15:45:46|S|21|66.290000||
B|SQQQ|20251229|15:45:46|S|32|66.289500||
B|SQQQ|20251229|15:45:46|S|35|66.279400||
B|SQQQ|20251229|15:45:46|S|43|66.279300||
B|SQQQ|20251229|15:45:46|S|49|66.290000||
B|TGEN|20251229|15:45:46|S|180|5.040000||
B|BRN|20251229|15:45:49|S|5|1.100000||
B|PL|20251229|15:45:49|S|100|19.825000||
B|DIS|20251229|15:45:50|S|1|114.090000||
B|NVDA|20251229|15:45:50|S|400|187.965000||
B|OXY|20251229|15:45:50|S|20|40.375000||
B|PLTR|20251229|15:45:50|S|25|184.561800||
B|RTX|20251229|15:45:50|S|1|184.750000||
B|SNAL|20251229|15:45:50|S|4|0.887100||
B|SNAP|20251229|15:45:50|S|200|7.920000||
B|MDLZ|20251229|15:45:51|S|20|54.959300||
B|APH|20251229|15:45:52|S|1|137.010000||
B|FETH|20251229|15:45:52|S|3|29.177600||
B|KLAR|20251229|15:45:52|S|300|29.769100||
B|OKLO|20251229|15:45:52|S|90|73.950000||
B|OKLO|20251229|15:45:52|S|99|73.950000||
B|PANW|20251229|15:45:52|S|3|186.951500||
B|TSLA|20251229|15:45:52|S|3|462.015000||
B|XLY|20251229|15:45:52|S|22|120.945000||
B|PIII|20251229|15:45:53|S|100|3.590000||
B|CRWV|20251229|15:45:55|S|100|75.261700||
B|MU|20251229|15:45:55|S|5|293.460800||
B|OPEN|20251229|15:45:55|S|240|5.845000||
B|AMZN|20251229|15:45:56|S|411|232.272300||
B|NFE|20251229|15:45:57|S|200|1.140000||
B|TSLA|20251229|15:45:57|S|40|461.960000||
B|ZM|20251229|15:45:57|S|2|86.320000||
B|LDWY|20251229|15:45:58|S|1|3.380000||
B|MTEX|20251229|15:45:58|S|81|9.180000||
B|FTI|20251229|15:45:59|S|20|44.825000||
B|JEPQ|20251229|15:45:59|S|25|59.159300||
B|IBM|20251229|15:46:00|S|9|307.030000||
B|MU|20251229|15:46:00|S|100|293.486100||
B|ORCL|20251229|15:46:00|S|40|195.510000||
B|SPY|20251229|15:46:00|S|50|688.049100||
B|USFD|20251229|15:46:00|S|46|76.553500||
B|VNM|20251229|15:46:00|S|1|18.900000||
B|CIFR|20251229|15:46:01|S|400|15.040000||
B|DUOL|20251229|15:46:01|S|4|180.660000||
B|MP|20251229|15:46:01|S|100|51.873300||
B|Z|20251229|15:46:01|S|3|69.759700||
B|BABA|20251229|15:46:02|S|100|148.200000||
B|CRD/B|20251229|15:46:02|S|7|10.660000||
B|DDOG|20251229|15:46:02|S|129|138.060000||
B|LINE|20251229|15:46:02|S|100|34.265000||
B|MU|20251229|15:46:02|S|1|293.450000||
B|TE|20251229|15:46:02|S|200|6.495000||
B|BABA|20251229|15:46:03|S|100|148.210000||
B|TSLA|20251229|15:46:03|S|76|461.990000||
B|ZM|20251229|15:46:03|S|6|86.250000||
B|ZM|20251229|15:46:03|S|12|86.300000||
B|ZM|20251229|15:46:03|S|25|86.230000||
B|ZM|20251229|15:46:03|S|25|86.230000||
B|ZM|20251229|15:46:03|S|26|86.240000||
B|ZM|20251229|15:46:03|S|75|86.230000||
B|ZM|20251229|15:46:03|S|94|86.240000||
B|ZM|20251229|15:46:03|S|100|86.230000||
B|ZM|20251229|15:46:03|S|100|86.230000||
B|EXK|20251229|15:46:04|S|550|9.625000||
B|IBND|20251229|15:46:04|S|2|32.190000||
B|LUNR|20251229|15:46:04|S|400|15.550000||
B|LUNR|20251229|15:46:04|S|500|15.550000||
B|LUNR|20251229|15:46:04|S|1000|15.550000||
B|MU|20251229|15:46:04|S|5|293.420000||
B|MU|20251229|15:46:04|S|7|293.420000||
B|RGTI|20251229|15:46:04|S|50|22.615000||
B|SPY|20251229|15:46:04|S|400|688.048400||
B|ZS|20251229|15:46:04|S|40|228.135800||
B|AAPL|20251229|15:46:05|S|90|273.700000||
B|OKLO|20251229|15:46:05|S|85|73.860000||
B|ORCL|20251229|15:46:05|S|80|195.428600||
B|ZS|20251229|15:46:05|S|2|228.260000||
B|BE|20251229|15:46:06|S|350|88.980000||
B|HL|20251229|15:46:06|S|30|19.275000||
B|MU|20251229|15:46:06|S|7|293.417900||
B|SOUN|20251229|15:46:06|S|1|10.337300||
B|ZS|20251229|15:46:06|S|40|228.141700||
B|DXCM|20251229|15:46:07|S|200|67.550000||
B|KWEB|20251229|15:46:08|S|600|34.430000||
B|TSLA|20251229|15:46:08|S|30|461.918500||
B|VRTX|20251229|15:46:08|S|10|459.414500||
B|AAPL|20251229|15:46:09|S|50|273.740000||
B|BAX|20251229|15:46:09|S|100|19.259300||
B|BMNR|20251229|15:46:09|S|60|28.520000||
B|ELF|20251229|15:46:10|S|22|79.650000||
B|ELF|20251229|15:46:10|S|62|79.640000||
B|ESNT|20251229|15:46:10|S|148|65.910000||
B|INTC|20251229|15:46:10|S|10|36.709300||
B|KEY|20251229|15:46:10|S|20|20.989300||
B|MNTS|20251229|15:46:10|S|50|5.030000||
B|MSTR|20251229|15:46:10|S|20|155.850000||
B|MU|20251229|15:46:10|S|5|293.398300||
B|KWEB|20251229|15:46:11|S|2000|34.430000||
B|MSTU|20251229|15:46:11|S|25|8.810000||
B|ZM|20251229|15:46:11|S|100|86.250000||
B|ZM|20251229|15:46:11|S|100|86.250000||
B|AU|20251229|15:46:12|S|200|84.734400||
B|BBAI|20251229|15:46:12|S|300|5.635000||
B|OKLO|20251229|15:46:12|S|70|73.908300||
B|TSLA|20251229|15:46:12|S|15|461.776300||
B|BABA|20251229|15:46:13|S|100|148.200000||
B|BABA|20251229|15:46:13|S|100|148.200000||
B|MU|20251229|15:46:13|S|8|293.410000||
B|RXRX|20251229|15:46:14|S|100|4.125000||
B|LYRA|20251229|15:46:15|S|100|3.390000||
B|TSLA|20251229|15:46:15|S|25|461.758800||
B|ABEO|20251229|15:46:16|S|200|5.400000||
B|ASTS|20251229|15:46:16|S|100|72.140000||
B|BABA|20251229|15:46:16|S|50|148.190000||
B|DASH|20251229|15:46:16|S|40|230.720000||
B|EPAM|20251229|15:46:16|S|30|212.040000||
B|MGM|20251229|15:46:16|S|78|37.120000||
B|MSTR|20251229|15:46:16|S|100|155.864400||
B|RKT|20251229|15:46:16|S|101|19.419200||
B|ZS|20251229|15:46:16|S|16|228.220600||
B|AMD|20251229|15:46:17|S|4|215.549000||
B|APP|20251229|15:46:17|S|1|698.170000||
B|GLSI|20251229|15:46:17|S|65|24.880000||
B|IJR|20251229|15:46:17|S|1|122.474500||
B|ORCL|20251229|15:46:17|S|100|195.408200||
B|PSTG|20251229|15:46:17|S|12|68.548500||
B|PSTG|20251229|15:46:17|S|13|68.550000||
B|REAL|20251229|15:46:17|S|40|16.369100||
B|TSLA|20251229|15:46:17|S|45|461.735000||
B|DECK|20251229|15:46:18|S|67|103.550000||
B|LPCN|20251229|15:46:18|S|1|6.370000||
B|RIVN|20251229|15:46:18|S|20|20.730000||
B|NXT|20251229|15:46:19|S|15|90.820000||
B|RKLB|20251229|15:46:19|S|1|69.998800||
B|SLV|20251229|15:46:19|S|1|65.925000||
B|TSLA|20251229|15:46:19|S|40|461.735000||
B|XLK|20251229|15:46:19|S|40|145.899300||
B|ING|20251229|15:46:20|S|17|27.965000||
B|ORCL|20251229|15:46:20|S|40|195.410000||
B|PRK|20251229|15:46:20|S|100|155.890000||
B|RKLB|20251229|15:46:20|S|5|69.998800||
B|TSLA|20251229|15:46:20|S|20|461.730000||
B|Z|20251229|15:46:20|S|42|69.777300||
B|MDT|20251229|15:46:21|S|300|96.205000||
B|NWL|20251229|15:46:21|S|400|3.805000||
B|SCHA|20251229|15:46:21|S|500|28.885000||
B|TSM|20251229|15:46:21|S|10|300.490000||
B|ZIM|20251229|15:46:21|S|2|21.170000||
B|HPK|20251229|15:46:22|S|500|4.710000||
B|PRAX|20251229|15:46:22|S|2|300.370000||
B|AEHR|20251229|15:46:23|S|100|20.390000||
B|AEHR|20251229|15:46:23|S|190|20.390000||
B|COIN|20251229|15:46:23|S|3|233.788300||
B|EXPD|20251229|15:46:23|S|10|151.070000||
B|GLD|20251229|15:46:23|S|25|398.465000||
B|RIG|20251229|15:46:23|S|20|4.070000||
B|VELO|20251229|15:46:23|S|1|14.420000||
B|DFCF|20251229|15:46:24|S|32|42.686900||
B|GLXY|20251229|15:46:24|S|3|23.069000||
B|OKLO|20251229|15:46:24|S|1|73.850000||
B|OKLO|20251229|15:46:24|S|31|73.868500||
B|SPY|20251229|15:46:24|S|20|688.065000||
B|ZS|20251229|15:46:24|S|10|228.157100||
B|DJT|20251229|15:46:25|S|35|13.220000||
B|CASI|20251229|15:46:26|S|20|0.772000||
B|IWM|20251229|15:46:26|S|250|249.720000||
B|TSLA|20251229|15:46:26|S|500|461.590000||
B|PFE|20251229|15:46:27|S|30|25.075000||
B|ZS|20251229|15:46:27|S|40|228.131800||
B|ZTS|20251229|15:46:27|S|4|126.332300||
B|ETHU|20251229|15:46:28|S|500|53.115000||
B|ORCL|20251229|15:46:28|S|40|195.405400||
B|SIMO|20251229|15:46:28|S|200|89.340000||
B|USAR|20251229|15:46:28|S|1|12.705000||
B|ACV|20251229|15:46:29|S|80|26.250000||
B|GLD|20251229|15:46:29|S|100|398.429300||
B|KGC|20251229|15:46:29|S|496|28.140000||
B|TQQQ|20251229|15:46:29|S|3|54.525000||
B|UVIX|20251229|15:46:29|S|160|5.725000||
B|Z|20251229|15:46:29|S|13|69.787100||
B|ZTS|20251229|15:46:29|S|100|126.290000||
B|TQQQ|20251229|15:46:30|S|3|54.525000||
B|TSLA|20251229|15:46:30|S|273|461.555000||
B|ZTS|20251229|15:46:30|S|100|126.300000||
B|AMD|20251229|15:46:31|S|15|215.548500||
B|BMNR|20251229|15:46:31|S|55|28.536100||
B|EAD|20251229|15:46:31|S|300|6.795000||
B|TQQQ|20251229|15:46:31|S|3|54.525000||
B|ZTS|20251229|15:46:31|S|25|126.332200||
B|JEPI|20251229|15:46:32|S|8|58.005500||
B|ORCL|20251229|15:46:32|S|40|195.385000||
B|SNA|20251229|15:46:32|S|1|351.610000||
B|TQQQ|20251229|15:46:32|S|3|54.525000||
B|MU|20251229|15:46:33|S|2|293.449500||
B|NAVN|20251229|15:46:33|S|300|16.470000||
B|ORCL|20251229|15:46:33|S|100|195.372800||
B|SE|20251229|15:46:33|S|5|130.548300||
B|EWJV|20251229|15:46:34|S|10|39.900000||
B|SVIX|20251229|15:46:34|S|200|24.210000||
B|SVIX|20251229|15:46:34|S|2000|24.210000||
B|SVXY|20251229|15:46:34|S|300|55.420000||
B|GLD|20251229|15:46:35|S|30|398.469900||
B|WAL|20251229|15:46:35|S|100|85.450000||
B|ZTS|20251229|15:46:35|S|100|126.300000||
B|BTG|20251229|15:46:36|S|804|4.535000||
B|CHTR|20251229|15:46:36|S|3|208.628000||
B|MIDD|20251229|15:46:36|S|3|152.029300||
B|ONON|20251229|15:46:36|S|10|47.469300||
B|SIG|20251229|15:46:36|S|20|84.480000||
B|TOST|20251229|15:46:36|S|19|36.535000||
B|Z|20251229|15:46:36|S|15|69.823200||
B|BMNR|20251229|15:46:37|S|100|28.540000||
B|SGOV|20251229|15:46:37|S|34|100.360000||
B|BKKT|20251229|15:46:38|S|10|10.449000||
B|GS|20251229|15:46:38|S|5|894.513000||
B|SIDU|20251229|15:46:38|S|800|2.595000||
B|SMH|20251229|15:46:38|S|60|364.079100||
B|ZS|20251229|15:46:38|S|40|228.134500||
B|RGTI|20251229|15:46:39|S|100|22.600000||
B|UAMY|20251229|15:46:39|S|25|5.607800||
B|USO|20251229|15:46:39|S|20|69.682700||
B|ZTS|20251229|15:46:39|S|100|126.310000||
B|ASML|20251229|15:46:40|S|1|1067.740000||
B|CRUS|20251229|15:46:40|S|4|120.280000||
B|SMH|20251229|15:46:40|S|17|364.059100||
B|TSLA|20251229|15:46:40|S|50|461.700000||
B|ZS|20251229|15:46:40|S|11|228.134500||
B|CL|20251229|15:46:41|S|152|79.759000||
B|EOSE|20251229|15:46:41|S|520|11.400000||
B|ZS|20251229|15:46:41|S|3|228.158400||
B|NEU|20251229|15:46:42|S|1|703.800000||
B|NXT|20251229|15:46:42|S|20|90.850000||
B|NXT|20251229|15:46:42|S|80|90.847100||
B|HCC|20251229|15:46:43|S|1|89.310000||
B|NVDA|20251229|15:46:43|S|100|187.960000||
B|NWL|20251229|15:46:43|S|300|3.805000||
B|SCHA|20251229|15:46:43|S|100|28.885000||
B|UVXY|20251229|15:46:43|S|100|35.930000||
B|LUNR|20251229|15:46:44|S|10|15.535000||
B|LUNR|20251229|15:46:44|S|50|15.535000||
B|TSLA|20251229|15:46:44|S|1|461.718000||
B|AER|20251229|15:46:45|S|10|143.845000||
B|MU|20251229|15:46:45|S|5|293.448000||
B|SLV|20251229|15:46:45|S|100|65.885000||
B|ZETA|20251229|15:46:45|S|1400|20.365000||
B|AEIS|20251229|15:46:46|S|9|216.880000||
B|SLV|20251229|15:46:46|S|100|65.885000||
B|SMCI|20251229|15:46:46|S|100|30.169300||
B|APEI|20251229|15:46:47|S|100|37.290000||
B|ILAG|20251229|15:46:47|S|200|0.526900||
B|SMR|20251229|15:46:48|S|35|14.300000||
B|TQQQ|20251229|15:46:48|S|3|54.515000||
B|MU|20251229|15:46:49|S|72|293.558800||
B|TSLA|20251229|15:46:49|S|50|461.528000||
B|MRSN|20251229|15:46:50|S|100|28.600000||
B|SLV|20251229|15:46:50|S|74|65.875000||
B|TSLA|20251229|15:46:50|S|22|461.475000||
B|TSLL|20251229|15:46:50|S|250|20.163900||
B|ZM|20251229|15:46:50|S|11|86.275000||
B|ONON|20251229|15:46:51|S|5|47.479000||
B|QQQM|20251229|15:46:51|S|3|255.645000||
B|SLV|20251229|15:46:51|S|7|65.877300||
B|TQQQ|20251229|15:46:51|S|3|54.505000||
B|VFC|20251229|15:46:51|S|100|18.237200||
B|HL|20251229|15:46:52|S|100|19.280000||
B|DFLI|20251229|15:46:53|S|149|3.410000||
B|RIG|20251229|15:46:53|S|10|4.080000||
B|SQQQ|20251229|15:46:53|S|50|66.290000||
B|TSLA|20251229|15:46:53|S|20|461.440000||
B|VXUS|20251229|15:46:53|S|6|75.575000||
B|RKLB|20251229|15:46:54|S|1|70.028800||
B|ZBH|20251229|15:46:56|S|60|90.660000||
B|MSGS|20251229|15:46:57|S|10|259.370000||
B|SIG|20251229|15:46:57|S|20|84.455000||
B|SLV|20251229|15:46:57|S|10|65.847300||
B|WH|20251229|15:46:57|S|91|76.335000||
B|AGG|20251229|15:46:58|S|72|100.160000||
B|ENIC|20251229|15:46:58|S|4600|3.970000||
B|SOPA|20251229|15:46:58|S|800|2.870000||
B|SOPA|20251229|15:46:58|S|1000|2.870000||
B|UVXY|20251229|15:46:58|S|100|35.930000||
B|Z|20251229|15:46:58|S|100|69.821200||
B|SOPA|20251229|15:46:59|S|900|2.869400||
B|CELH|20251229|15:47:00|S|10|46.575000||
B|LABX|20251229|15:47:00|S|100|15.920000||
B|TSLA|20251229|15:47:00|S|2|461.450000||
B|GGB|20251229|15:47:01|S|2208|3.670000||
B|MSTR|20251229|15:47:01|S|30|155.930000||
B|ANVS|20251229|15:47:02|S|10|3.535000||
B|ANVS|20251229|15:47:02|S|20|3.530000||
B|SCHD|20251229|15:47:02|S|100|27.620000||
B|TSLA|20251229|15:47:02|S|80|461.435000||
B|ASPC|20251229|15:47:04|S|24|29.440000||
B|MU|20251229|15:47:06|S|1|293.754000||
B|HOLO|20251229|15:47:07|S|100|2.745600||
B|MU|20251229|15:47:07|S|100|293.770000||
B|MU|20251229|15:47:07|S|100|293.777800||
B|TSLA|20251229|15:47:07|S|30|461.470000||
B|PFGC|20251229|15:47:08|S|10|91.500000||
B|TSLA|20251229|15:47:08|S|1|461.490000||
B|ZTS|20251229|15:47:08|S|100|126.333800||
B|APP|20251229|15:47:10|S|50|697.802500||
B|IBIT|20251229|15:47:10|S|50|49.370000||
B|TSLA|20251229|15:47:10|S|25|461.540000||
B|UA|20251229|15:47:10|S|250|4.535000||
B|VB|20251229|15:47:10|S|95|261.522600||
B|ZS|20251229|15:47:10|S|4|228.122700||
B|AMPX|20251229|15:47:11|S|40|7.929300||
B|BITO|20251229|15:47:11|S|1|12.100000||
B|BITO|20251229|15:47:11|S|1|12.100000||
B|BITO|20251229|15:47:11|S|1|12.100000||
B|BITO|20251229|15:47:11|S|1|12.100000||
B|BITO|20251229|15:47:11|S|1|12.100000||
B|BITO|20251229|15:47:11|S|1|12.100000||
B|BITO|20251229|15:47:11|S|1|12.100000||
B|BITO|20251229|15:47:11|S|1|12.100000||
B|BITO|20251229|15:47:11|S|2|12.100000||
B|BITO|20251229|15:47:11|S|2|12.100000||
B|BITO|20251229|15:47:11|S|2|12.100000||
B|BITO|20251229|15:47:11|S|2|12.100000||
B|BITO|20251229|15:47:11|S|2|12.100000||
B|BITO|20251229|15:47:11|S|2|12.100000||
B|BITO|20251229|15:47:11|S|3|12.100000||
B|BITO|20251229|15:47:11|S|5|12.100000||
B|BITO|20251229|15:47:11|S|5|12.100000||
B|BITO|20251229|15:47:11|S|5|12.100000||
B|BITO|20251229|15:47:11|S|5|12.100000||
B|BITO|20251229|15:47:11|S|6|12.100000||
B|BITO|20251229|15:47:11|S|8|12.100000||
B|BITO|20251229|15:47:11|S|8|12.100000||
B|BITO|20251229|15:47:11|S|10|12.100000||
B|BITO|20251229|15:47:11|S|10|12.100000||
B|BITO|20251229|15:47:11|S|10|12.100000||
B|BITO|20251229|15:47:11|S|10|12.100000||
B|BITO|20251229|15:47:11|S|11|12.100000||
B|BITO|20251229|15:47:11|S|11|12.100000||
B|BITO|20251229|15:47:11|S|20|12.100000||
B|BITO|20251229|15:47:11|S|20|12.100000||
B|BITO|20251229|15:47:11|S|25|12.100000||
B|BITO|20251229|15:47:11|S|30|12.100000||
B|BITO|20251229|15:47:11|S|36|12.100000||
B|BITO|20251229|15:47:11|S|50|12.100000||
B|BITO|20251229|15:47:11|S|50|12.100000||
B|BITO|20251229|15:47:11|S|51|12.100000||
B|BITO|20251229|15:47:11|S|52|12.100000||
B|BITO|20251229|15:47:11|S|57|12.100000||
B|BITO|20251229|15:47:11|S|60|12.100000||
B|SGOV|20251229|15:47:11|S|1|100.360000||
B|ZIM|20251229|15:47:11|S|41|21.170000||
B|ZIM|20251229|15:47:11|S|59|21.170000||
B|ZTS|20251229|15:47:11|S|29|126.306700||
B|AMTD|20251229|15:47:12|S|200|0.983900||
B|APP|20251229|15:47:12|S|1|697.792400||
B|MSTR|20251229|15:47:13|S|270|155.860000||
B|SOFI|20251229|15:47:13|S|50|26.870000||
B|AMPX|20251229|15:47:14|S|40|7.929300||
B|CD|20251229|15:47:15|S|10|5.600000||
B|AVEM|20251229|15:47:16|S|8|76.956500||
B|JFIN|20251229|15:47:16|S|20|5.849300||
B|UPS|20251229|15:47:16|S|50|99.617400||
B|RYAAY|20251229|15:47:17|S|4|72.450000||
B|SILJ|20251229|15:47:17|S|200|27.885500||
B|XYZ|20251229|15:47:17|S|30|65.960000||
B|AWK|20251229|15:47:18|S|21|131.040000||
B|HLN|20251229|15:47:18|S|34|10.105000||
B|RACE|20251229|15:47:18|S|15|375.010000||
B|SMCI|20251229|15:47:18|S|100|30.145000||
B|BABA|20251229|15:47:19|S|100|148.200000||
B|SHOP|20251229|15:47:19|S|25|168.121800||
B|Z|20251229|15:47:19|S|133|69.818800||
B|MSOS|20251229|15:47:20|S|3400|4.470400||
B|AMC|20251229|15:47:21|S|100|1.635000||
B|CHAT|20251229|15:47:21|S|250|59.234000||
B|ICU|20251229|15:47:21|E|1|0.237000||
B|MOO|20251229|15:47:21|S|50|72.998000||
B|SLV|20251229|15:47:21|S|50|65.868400||
B|EMHY|20251229|15:47:22|S|100|40.475000||
B|PFF|20251229|15:47:22|S|200|31.015000||
B|SATS|20251229|15:47:23|S|5|108.002900||
B|BE|20251229|15:47:24|S|100|88.900000||
B|BTQ|20251229|15:47:24|S|3600|5.465000||
B|GLD|20251229|15:47:24|S|100|398.429100||
B|ZS|20251229|15:47:24|S|14|228.119900||
B|TLT|20251229|15:47:26|S|10|87.979300||
B|GRRR|20251229|15:47:27|S|5|11.220000||
B|ORCL|20251229|15:47:27|S|2|195.414500||
B|PDI|20251229|15:47:27|S|200|17.656500||
B|CLSK|20251229|15:47:28|S|100|10.787000||
B|SGOV|20251229|15:47:28|S|100|100.355000||
B|TLT|20251229|15:47:28|S|21|87.970000||
B|UNH|20251229|15:47:28|S|10|329.245000||
B|VG|20251229|15:47:28|S|20|6.925000||
B|ZS|20251229|15:47:28|S|9|228.118800||
B|RGTI|20251229|15:47:29|S|2|22.595000||
B|UVIX|20251229|15:47:29|S|100|5.735000||
B|CRSP|20251229|15:47:30|S|10|53.925000||
B|ILAG|20251229|15:47:30|S|200|0.563500||
B|CASI|20251229|15:47:31|S|200|0.772700||
B|MTN|20251229|15:47:31|S|58|136.200000||
B|QBTS|20251229|15:47:31|S|171|26.289400||
B|ZM|20251229|15:47:31|S|32|86.240000||
B|ZM|20251229|15:47:31|S|68|86.240000||
B|GLDM|20251229|15:47:32|S|10|85.775000||
B|TSLA|20251229|15:47:33|S|5|461.370000||
B|UA|20251229|15:47:33|S|1|4.534500||
B|VRT|20251229|15:47:33|S|20|165.690000||
B|AEP|20251229|15:47:34|S|50|115.688500||
B|CIFR|20251229|15:47:34|S|400|15.089300||
B|LAES|20251229|15:47:35|S|150|3.936100||
B|NGD|20251229|15:47:35|S|200|8.915000||
B|BMNR|20251229|15:47:36|S|197|28.537200||
B|CIFR|20251229|15:47:36|S|500|15.082700||
B|CRDO|20251229|15:47:36|S|200|144.994100||
B|VNQ|20251229|15:47:36|S|100|88.985000||
B|AAPL|20251229|15:47:37|S|10|273.580000||
B|BOF|20251229|15:47:37|S|20|3.260000||
B|META|20251229|15:47:37|S|3|659.140000||
B|CRWV|20251229|15:47:38|S|10|75.257500||
B|META|20251229|15:47:38|S|20|659.140000||
B|ORCL|20251229|15:47:38|S|40|195.385500||
B|SLV|20251229|15:47:38|S|100|65.885000||
B|TSLA|20251229|15:47:38|S|3|461.378800||
B|TSLA|20251229|15:47:38|S|100|461.361700||
B|TSLA|20251229|15:47:38|S|100|461.388400||
B|TSLL|20251229|15:47:38|S|800|20.155000||
B|LLY|20251229|15:47:39|S|13|1082.750000||
B|MSI|20251229|15:47:39|S|14|377.365000||
B|VSTM|20251229|15:47:39|S|5|7.710000||
B|PANW|20251229|15:47:40|S|3|186.818000||
B|SIMO|20251229|15:47:40|S|200|89.310000||
B|TSLA|20251229|15:47:40|S|15|461.418300||
B|TSM|20251229|15:47:40|S|40|300.548500||
B|VST|20251229|15:47:40|S|7|161.927500||
B|ITB|20251229|15:47:41|S|100|97.539000||
B|KTOS|20251229|15:47:41|S|1|77.315000||
B|ORCL|20251229|15:47:41|S|40|195.350000||
B|PLUG|20251229|15:47:41|S|100|2.010000||
B|AMAT|20251229|15:47:42|S|1|263.138500||
B|NEOG|20251229|15:47:42|S|134|7.180000||
B|SOFI|20251229|15:47:43|S|258|26.850000||
B|MDT|20251229|15:47:44|S|100|96.160000||
B|MU|20251229|15:47:44|S|40|293.651200||
B|SOPA|20251229|15:47:44|S|2975|2.868000||
B|BMLpJ|20251229|15:47:45|S|200|19.790000||
B|NIO|20251229|15:47:45|S|30|5.375000||
B|MDT|20251229|15:47:46|S|100|96.160000||
B|NBIS|20251229|15:47:46|S|50|86.220000||
B|OVID|20251229|15:47:46|S|700|1.645000||
B|VXUS|20251229|15:47:46|S|9|75.574600||
B|ZTS|20251229|15:47:46|S|38|126.330700||
B|QCLS|20251229|15:47:47|E|49|4.370000||
B|QQQ|20251229|15:47:47|S|400|621.025000||
B|BUFB|20251229|15:47:48|S|500|36.760000||
B|GPIQ|20251229|15:47:48|S|660|53.328100||
B|ISPO|20251229|15:47:48|S|40|4.160000||
B|NVDA|20251229|15:47:48|S|60|188.075000||
B|TSLA|20251229|15:47:48|S|100|461.410000||
B|BSOL|20251229|15:47:49|S|6|16.215000||
B|LNG|20251229|15:47:49|S|40|192.620000||
B|MDT|20251229|15:47:49|S|200|96.155000||
B|MREO|20251229|15:47:49|S|500|0.272800||
B|ZTS|20251229|15:47:49|S|100|126.330700||
B|GLD|20251229|15:47:50|S|100|398.479600||
B|SLV|20251229|15:47:50|S|100|65.890000||
B|CELH|20251229|15:47:51|S|1|46.595000||
B|CELH|20251229|15:47:51|S|200|46.595000||
B|INTC|20251229|15:47:51|S|500|36.717300||
B|NVDA|20251229|15:47:51|S|1|188.065000||
B|TSLA|20251229|15:47:51|S|100|461.345000||
B|ZS|20251229|15:47:51|S|10|227.770000||
B|COIN|20251229|15:47:52|S|15|233.588600||
B|MDT|20251229|15:47:52|S|100|96.150000||
B|BWXT|20251229|15:47:53|S|10|175.790000||
B|CAH|20251229|15:47:53|S|5|207.470000||
B|IREN|20251229|15:47:53|S|50|39.359000||
B|RKLB|20251229|15:47:53|S|10|69.988800||
B|FDS|20251229|15:47:54|S|1|293.710000||
B|GOOGL|20251229|15:47:54|S|40|313.425000||
B|AMAT|20251229|15:47:55|S|20|263.138500||
B|AXP|20251229|15:47:55|S|1|375.908500||
B|PVLA|20251229|15:47:55|S|100|101.410000||
B|CPRT|20251229|15:47:56|S|100|39.535000||
B|TSLA|20251229|15:47:56|S|2|461.300000||
B|GOOG|20251229|15:47:57|S|1|314.445000||
B|SOXL|20251229|15:47:57|S|154|43.860000||
B|JFIN|20251229|15:47:58|S|5|5.850000||
B|TSLA|20251229|15:47:58|S|25|461.300000||
B|NNE|20251229|15:47:59|S|10|26.700000||
B|ZM|20251229|15:47:59|S|2|86.250000||
B|ZM|20251229|15:47:59|S|17|86.250000||
B|ZM|20251229|15:47:59|S|81|86.250000||
B|HRL|20251229|15:48:00|S|60|24.165000||
B|ORC|20251229|15:48:00|S|1220|7.270000||
B|ZS|20251229|15:48:00|S|1|228.103300||
B|NVDA|20251229|15:48:01|S|20|188.065000||
B|ORIS|20251229|15:48:01|E|1|0.067700||
B|PVLA|20251229|15:48:01|S|100|101.430000||
B|SBET|20251229|15:48:01|S|503|8.909500||
B|AMAT|20251229|15:48:02|S|80|263.190000||
B|PIII|20251229|15:48:02|S|20|3.590000||
B|SLV|20251229|15:48:02|E|350|65.910000||
B|SNGX|20251229|15:48:02|S|100|1.400000||
B|TSM|20251229|15:48:02|S|80|300.469000||
B|SOUN|20251229|15:48:03|S|50|10.345000||
B|TSLA|20251229|15:48:03|S|3|461.222500||
B|ADM|20251229|15:48:04|S|10|58.170000||
B|FCX|20251229|15:48:04|S|300|51.645000||
B|CPNG|20251229|15:48:05|S|5|24.489300||
B|LULU|20251229|15:48:05|S|90|212.040000||
B|TSLA|20251229|15:48:05|S|12|461.188700||
B|XLU|20251229|15:48:05|S|100|42.915000||
B|KOPN|20251229|15:48:06|S|100|2.345000||
B|ZTS|20251229|15:48:06|S|100|126.340000||
B|SLV|20251229|15:48:07|S|100|65.905000||
B|STKE|20251229|15:48:07|S|500|1.740000||
B|WW|20251229|15:48:07|S|85|28.610000||
B|COIN|20251229|15:48:08|S|80|233.540000||
B|COIN|20251229|15:48:08|S|400|233.575000||
B|CVM|20251229|15:48:08|S|10|5.090000||
B|PACB|20251229|15:48:08|S|100|1.700000||
B|TSLA|20251229|15:48:08|S|80|461.150000||
B|ADBE|20251229|15:48:09|S|11|352.850000||
B|SLV|20251229|15:48:09|S|100|65.895000||
B|Z|20251229|15:48:09|S|1|69.760700||
B|AMAT|20251229|15:48:10|S|43|263.190000||
B|FLR|20251229|15:48:10|S|41|40.319100||
B|SPY|20251229|15:48:10|S|100|688.045000||
B|UAA|20251229|15:48:10|S|100|4.760000||
B|FBND|20251229|15:48:11|S|1|46.434500||
B|FIX|20251229|15:48:11|S|10|951.775000||
B|Z|20251229|15:48:11|S|100|69.812400||
B|ARKK|20251229|15:48:12|S|100|78.610000||
B|ZIM|20251229|15:48:12|S|1|21.200000||
B|TSLA|20251229|15:48:13|S|100|461.190000||
B|COP|20251229|15:48:14|S|28|92.590000||
B|QUAL|20251229|15:48:14|S|1|200.540000||
B|UVXY|20251229|15:48:14|S|50|35.965000||
B|FUBO|20251229|15:48:15|S|60|2.580000||
B|LLY|20251229|15:48:15|S|100|1082.315000||
B|SPY|20251229|15:48:15|S|8|688.055000||
B|NET|20251229|15:48:16|S|1|201.010000||
B|SPY|20251229|15:48:16|S|410|688.069400||
B|SPYI|20251229|15:48:16|S|104|52.875000||
B|CONI|20251229|15:48:17|S|100|64.045400||
B|OSPN|20251229|15:48:17|S|100|12.910000||
B|ZS|20251229|15:48:17|S|3|228.041700||
B|ASAN|20251229|15:48:18|S|200|13.895000||
B|BUYW|20251229|15:48:18|S|500|14.305000||
B|MUB|20251229|15:48:18|S|100|107.045000||
B|TPVG|20251229|15:48:18|S|20|6.390000||
B|TSLA|20251229|15:48:18|S|62|461.208300||
B|AIIO|20251229|15:48:19|S|155|0.310001||
B|ZTS|20251229|15:48:19|S|500|126.330200||
B|INTC|20251229|15:48:20|S|100|36.739300||
B|LPTH|20251229|15:48:20|S|949|10.281800||
B|MTN|20251229|15:48:21|S|58|136.260000||
B|PCG|20251229|15:48:21|S|613|16.009400||
B|SLV|20251229|15:48:21|S|2|65.905000||
B|UAA|20251229|15:48:21|S|100|4.760000||
B|CAH|20251229|15:48:22|S|16|207.510000||
B|IONQ|20251229|15:48:22|S|1|45.418800||
B|TERN|20251229|15:48:22|S|2|41.210000||
B|TSLA|20251229|15:48:22|S|8|461.155000||
B|ZS|20251229|15:48:22|S|5|227.772000||
B|ZS|20251229|15:48:22|S|40|227.772000||
B|QSI|20251229|15:48:23|S|100|1.190000||
B|CRWD|20251229|15:48:24|S|10|475.885300||
B|GCTS|20251229|15:48:24|S|100|1.205000||
B|ASUR|20251229|15:48:25|S|100|9.430000||
B|COKE|20251229|15:48:25|S|4|154.340000||
B|ZS|20251229|15:48:25|S|40|228.090000||
B|AMAT|20251229|15:48:26|S|16|263.165000||
B|PLTY|20251229|15:48:26|S|1|53.590500||
B|SGOV|20251229|15:48:26|S|37|100.355000||
B|ZTS|20251229|15:48:26|S|100|126.329400||
B|MSTR|20251229|15:48:27|S|4|155.990000||
B|ZS|20251229|15:48:27|S|20|227.805000||
B|BEN|20251229|15:48:28|S|197|24.399300||
B|EQX|20251229|15:48:28|S|219|13.975000||
B|IBIT|20251229|15:48:28|S|1|49.364500||
B|METU|20251229|15:48:28|S|300|32.085000||
B|NVDA|20251229|15:48:28|S|100|188.035000||
B|PGEN|20251229|15:48:28|S|423|4.417300||
B|PLD|20251229|15:48:28|S|200|128.250000||
B|VZLA|20251229|15:48:28|S|100|5.525000||
B|ZTS|20251229|15:48:28|S|100|126.329200||
B|AMTD|20251229|15:48:29|S|100|0.982100||
B|SLV|20251229|15:48:29|S|2|65.895000||
B|TSLA|20251229|15:48:29|S|50|461.040000||
B|TSLA|20251229|15:48:29|S|50|461.040000||
B|UAA|20251229|15:48:29|S|100|4.760000||
B|BMNU|20251229|15:48:30|S|40|5.260000||
B|SMH|20251229|15:48:30|S|40|364.211000||
B|TE|20251229|15:48:30|S|400|6.525000||
B|TSLA|20251229|15:48:30|S|10|461.028500||
B|UVXY|20251229|15:48:30|S|100|35.965000||
B|ITW|20251229|15:48:31|S|1|252.342500||
B|PLTR|20251229|15:48:31|S|15|184.439100||
B|SPLB|20251229|15:48:31|S|19|22.743500||
B|SWAG|20251229|15:48:31|S|100|1.700000||
B|TRU|20251229|15:48:31|S|53|87.680000||
B|VXF|20251229|15:48:31|S|300|212.010000||
B|WM|20251229|15:48:31|S|1|222.780000||
B|AMAT|20251229|15:48:32|S|43|263.150000||
B|CLX|20251229|15:48:32|S|7|99.500000||
B|INTC|20251229|15:48:32|S|1|36.739300||
B|NVDA|20251229|15:48:32|S|300|188.015000||
B|SEIC|20251229|15:48:32|S|66|84.166000||
B|AMAT|20251229|15:48:33|S|27|263.180000||
B|KEY|20251229|15:48:33|S|20|20.989300||
B|ZM|20251229|15:48:33|S|1|86.320000||
B|NGD|20251229|15:48:34|S|33|8.915000||
B|BITO|20251229|15:48:35|S|30|12.100000||
B|DNN|20251229|15:48:36|S|25|2.700000||
B|KEP|20251229|15:48:36|S|50|16.720000||
B|OKLO|20251229|15:48:36|S|73|73.960000||
B|USBC|20251229|15:48:36|S|200|0.658500||
B|IAUX|20251229|15:48:38|S|2800|1.455000||
B|INTC|20251229|15:48:38|S|2000|36.735000||
B|LH|20251229|15:48:38|S|2|252.780200||
B|RKLB|20251229|15:48:38|S|70|69.979100||
B|TE|20251229|15:48:38|S|100|6.525000||
B|MSTR|20251229|15:48:39|S|50|156.130000||
B|OTLY|20251229|15:48:39|S|100|11.190000||
B|SE|20251229|15:48:39|S|8|130.668300||
B|SNPS|20251229|15:48:39|S|10|478.550000||
B|CLOA|20251229|15:48:40|S|385|51.715000||
B|ZS|20251229|15:48:40|S|40|228.072700||
B|COTY|20251229|15:48:41|S|30|3.060000||
B|GDX|20251229|15:48:41|S|75|85.735000||
B|INTC|20251229|15:48:41|S|2000|36.740000||
B|XFOR|20251229|15:48:41|S|20|4.345000||
B|FLY|20251229|15:48:42|S|150|23.469200||
B|HYMC|20251229|15:48:42|S|130|23.030000||
B|IWN|20251229|15:48:42|S|100|183.590000||
B|ONDS|20251229|15:48:42|S|800|8.479300||
B|RUN|20251229|15:48:42|S|5|19.885000||
B|AAUC|20251229|15:48:43|S|100|23.087200||
B|AERO|20251229|15:48:43|S|100|22.005000||
B|CHPT|20251229|15:48:43|S|5|6.955000||
B|FDX|20251229|15:48:43|S|75|292.686300||
B|QQQ|20251229|15:48:43|S|100|621.015000||
B|QQQ|20251229|15:48:43|S|300|621.015000||
B|BITO|20251229|15:48:44|S|1|12.100000||
B|MU|20251229|15:48:44|S|10|293.675000||
B|SNDK|20251229|15:48:44|S|100|245.000000||
B|AAPL|20251229|15:48:45|S|2|273.580000||
B|SIDU|20251229|15:48:45|S|45|2.560000||
B|VG|20251229|15:48:45|S|100|6.919300||
B|COP|20251229|15:48:46|S|65|92.640000||
B|PVLA|20251229|15:48:47|S|100|101.450000||
B|NEAR|20251229|15:48:48|S|250|51.105000||
B|SOXL|20251229|15:48:48|S|5|43.845000||
B|CDE|20251229|15:48:49|S|570|18.310000||
B|CDE|20251229|15:48:49|S|600|18.305000||
B|INTC|20251229|15:48:49|S|9|36.743500||
B|SERV|20251229|15:48:49|S|20|9.815000||
B|ZM|20251229|15:48:49|S|2|86.315000||
B|ZTO|20251229|15:48:49|S|175|21.130000||
B|DGNX|20251229|15:48:50|S|10|6.390000||
B|MSOS|20251229|15:48:50|S|600|4.465000||
B|MU|20251229|15:48:50|S|15|293.590800||
B|GDX|20251229|15:48:51|S|1|85.715000||
B|IOVA|20251229|15:48:51|S|100|2.785000||
B|PEPG|20251229|15:48:51|S|10|6.030000||
B|TSLA|20251229|15:48:51|S|2|461.058800||
B|VTI|20251229|15:48:51|S|6|338.504600||
B|Z|20251229|15:48:51|S|5|69.740000||
B|OKTA|20251229|15:48:52|S|10|88.090000||
B|VG|20251229|15:48:52|S|20|6.915000||
B|BNAI|20251229|15:48:53|E|25|2.516100||
B|MSTR|20251229|15:48:53|S|100|156.110000||
B|NVDA|20251229|15:48:53|S|10|188.015000||
B|SGI|20251229|15:48:53|S|20|90.790000||
B|Z|20251229|15:48:53|S|100|69.740000||
B|PVLA|20251229|15:48:54|S|100|101.410000||
B|ZM|20251229|15:48:54|S|1|86.315000||
B|CDE|20251229|15:48:55|S|10|18.305000||
B|MU|20251229|15:48:55|S|300|293.559200||
B|TSLA|20251229|15:48:55|S|50|461.090000||
B|ACI|20251229|15:48:56|S|46|17.326800||
B|ZM|20251229|15:48:56|S|100|86.300000||
B|ZTS|20251229|15:48:56|S|100|126.337100||
B|BITO|20251229|15:48:57|S|1|12.105000||
B|COST|20251229|15:48:57|S|2|867.600000||
B|JOBY|20251229|15:48:57|S|15|13.525000||
B|UAA|20251229|15:48:57|S|100|4.760000||
B|LYRA|20251229|15:48:58|S|100|3.400000||
B|TSLA|20251229|15:48:58|S|400|461.070000||
B|INTC|20251229|15:48:59|S|238|36.749300||
B|IONQ|20251229|15:48:59|S|10|45.379300||
B|LABX|20251229|15:48:59|S|20|15.885000||
B|RPGL|20251229|15:48:59|S|5718|0.664900||
B|GVH|20251229|15:49:00|S|200|3.650000||
B|LYRA|20251229|15:49:01|S|100|3.390000||
B|SGOV|20251229|15:49:01|S|159|100.355000||
B|SPY|20251229|15:49:01|S|64|688.040000||
B|SPY|20251229|15:49:01|S|64|688.040000||
B|ZBH|20251229|15:49:01|S|24|90.635000||
B|ZS|20251229|15:49:01|S|40|228.052300||
B|ARMN|20251229|15:49:02|S|100|16.155000||
B|IAUX|20251229|15:49:02|S|2800|1.455000||
B|UA|20251229|15:49:02|S|100|4.535000||
B|CRCL|20251229|15:49:03|S|15|80.835000||
B|LOW|20251229|15:49:03|S|40|243.930000||
B|UMC|20251229|15:49:03|S|200|7.955000||
B|COHU|20251229|15:49:04|S|100|23.465000||
B|LYRA|20251229|15:49:04|S|100|3.390000||
B|GDX|20251229|15:49:05|S|101|85.725000||
B|RILY|20251229|15:49:05|S|100|4.740000||
B|TSLA|20251229|15:49:05|S|80|461.178300||
B|UAA|20251229|15:49:05|S|100|4.760000||
B|PVLA|20251229|15:49:06|S|100|101.410000||
B|QBTS|20251229|15:49:06|S|40|26.265000||
B|QBTS|20251229|15:49:06|S|200|26.265000||
B|Z|20251229|15:49:06|S|400|69.767600||
B|BITO|20251229|15:49:07|S|1|12.105000||
B|FUTU|20251229|15:49:07|S|2|165.730000||
B|MU|20251229|15:49:07|S|5|293.648600||
B|MU|20251229|15:49:07|S|70|293.670000||
B|MU|20251229|15:49:07|S|100|293.660000||
B|QBTS|20251229|15:49:07|S|8|26.265000||
B|RXRX|20251229|15:49:07|S|39|4.129700||
B|TSLA|20251229|15:49:07|S|50|461.180000||
B|TSLA|20251229|15:49:07|S|100|461.205000||
B|UA|20251229|15:49:07|S|500|4.540000||
B|ZS|20251229|15:49:07|S|40|228.048000||
B|ADC|20251229|15:49:08|S|8|72.505000||
B|AXON|20251229|15:49:08|S|8|583.020000||
B|CRML|20251229|15:49:08|S|500|7.185000||
B|FN|20251229|15:49:08|S|175|470.870000||
B|MSFT|20251229|15:49:08|S|100|487.110000||
B|MU|20251229|15:49:08|S|200|293.645000||
B|SNOW|20251229|15:49:08|S|5|223.317800||
B|TSLA|20251229|15:49:08|S|16|461.165000||
B|COPJ|20251229|15:49:09|S|45|39.000000||
B|IESC|20251229|15:49:09|S|3|398.610000||
B|IOVA|20251229|15:49:09|S|20|2.785000||
B|FOUR|20251229|15:49:10|S|1|65.152700||
B|MOO|20251229|15:49:10|S|242|73.010000||
B|ZS|20251229|15:49:10|S|4|227.931000||
B|ABEO|20251229|15:49:11|S|100|5.410000||
B|MOH|20251229|15:49:11|S|3|165.895000||
B|SEM|20251229|15:49:11|S|100|14.820000||
B|SLV|20251229|15:49:11|S|150|65.855000||
B|UVIX|20251229|15:49:11|S|60|5.740000||
B|Z|20251229|15:49:11|S|8|69.801500||
B|SAIL|20251229|15:49:12|S|10|21.025000||
B|TSLA|20251229|15:49:12|S|8|461.120000||
B|VZLA|20251229|15:49:12|S|100|5.525000||
B|ZTS|20251229|15:49:12|S|53|126.355000||
B|PVLA|20251229|15:49:13|S|100|101.430000||
B|SMMD|20251229|15:49:13|S|203|76.027200||
B|SMX|20251229|15:49:13|S|2|84.940000||
B|SOXL|20251229|15:49:13|S|20|43.855000||
B|XLY|20251229|15:49:13|S|2|120.915000||
B|CUE|20251229|15:49:14|E|100|0.273100||
B|INTC|20251229|15:49:14|S|10|36.755000||
B|JEPQ|20251229|15:49:14|S|7|59.167300||
B|NVDA|20251229|15:49:14|S|25|188.045000||
B|ASTS|20251229|15:49:15|S|400|71.995000||
B|FN|20251229|15:49:15|S|2|470.920000||
B|FNV|20251229|15:49:15|S|38|207.804000||
B|PATH|20251229|15:49:15|S|6000|16.853900||
B|GLBE|20251229|15:49:16|S|140|40.040000||
B|SPY|20251229|15:49:16|S|3|687.995000||
B|TLT|20251229|15:49:16|S|7|88.005000||
B|TSLA|20251229|15:49:16|S|3|461.025000||
B|XYL|20251229|15:49:16|S|3|138.540000||
B|DHI|20251229|15:49:17|S|22|145.509000||
B|INTC|20251229|15:49:17|S|100|36.755000||
B|NUVB|20251229|15:49:17|S|287|8.977100||
B|POOL|20251229|15:49:17|S|30|229.240000||
B|TSLA|20251229|15:49:17|S|10|461.050000||
B|VRT|20251229|15:49:17|S|20|165.560000||
B|Z|20251229|15:49:17|S|100|69.720000||
B|ZTS|20251229|15:49:17|S|10|126.337800||
B|CCEC|20251229|15:49:18|S|20|20.800000||
B|GLD|20251229|15:49:18|S|30|398.369300||
B|NFXL|20251229|15:49:18|S|200|30.940000||
B|TSLA|20251229|15:49:18|S|100|461.032000||
B|LVS|20251229|15:49:19|S|100|65.569000||
B|MU|20251229|15:49:19|S|35|293.667600||
B|TSLA|20251229|15:49:19|S|10|461.035000||
B|TSLQ|20251229|15:49:19|S|80|17.299800||
B|BA|20251229|15:49:20|S|50|217.893200||
B|FRMI|20251229|15:49:20|S|50|7.530000||
B|TYL|20251229|15:49:20|S|11|460.300000||
B|UA|20251229|15:49:20|S|100|4.540000||
B|UA|20251229|15:49:20|S|300|4.540000||
B|DXJ|20251229|15:49:21|S|10|143.945000||
B|TE|20251229|15:49:21|S|100|6.485000||
B|SILJ|20251229|15:49:22|S|340|27.895000||
B|DOMH|20251229|15:49:23|S|100|4.475000||
B|PSLV|20251229|15:49:23|S|30|24.185000||
B|PVLA|20251229|15:49:23|S|100|101.420000||
B|RIG|20251229|15:49:23|S|810|4.085000||
B|UDOW|20251229|15:49:23|S|1|59.564500||
B|UNG|20251229|15:49:23|S|10|13.055000||
B|ZIM|20251229|15:49:23|S|99|21.200000||
B|VEEV|20251229|15:49:24|S|20|224.430000||
B|ZIM|20251229|15:49:24|S|100|21.200000||
B|ZM|20251229|15:49:24|S|5|86.300000||
B|BLD|20251229|15:49:25|S|4|428.180000||
B|IWM|20251229|15:49:25|S|3|249.655000||
B|NOC|20251229|15:49:25|S|2|579.010000||
B|ZTS|20251229|15:49:25|S|100|126.337900||
B|IWM|20251229|15:49:26|S|300|249.645000||
B|OPEN|20251229|15:49:26|S|100|5.835000||
B|SLV|20251229|15:49:26|S|8|65.777300||
B|TGT|20251229|15:49:27|S|20|98.210000||
B|IOVA|20251229|15:49:28|S|40|2.780000||
B|SBUX|20251229|15:49:28|S|17|85.560000||
B|ARKX|20251229|15:49:29|S|2|29.295000||
B|INTC|20251229|15:49:29|S|300|36.730000||
B|LOW|20251229|15:49:29|S|20|243.940000||
B|PRAX|20251229|15:49:29|S|20|301.840000||
B|TSLA|20251229|15:49:29|S|11|461.050000||
B|VVX|20251229|15:49:30|S|27|55.610000||
B|FORA|20251229|15:49:31|S|400|2.100000||
B|SGOV|20251229|15:49:31|S|42|100.355000||
B|SOFI|20251229|15:49:31|S|10|26.845000||
B|UNH|20251229|15:49:31|S|21|329.210000||
B|UNH|20251229|15:49:31|S|24|329.210000||
B|CPIX|20251229|15:49:32|S|49|4.040000||
B|SLV|20251229|15:49:32|S|150|65.777300||
B|ZS|20251229|15:49:32|S|20|227.800000||
B|COST|20251229|15:49:33|S|1|867.470000||
B|CSCO|20251229|15:49:33|S|3|77.595000||
B|JOBY|20251229|15:49:33|S|100|13.535000||
B|SBUX|20251229|15:49:33|S|10|85.550000||
B|ITRI|20251229|15:49:34|S|100|95.060000||
B|PDS|20251229|15:49:34|S|1|70.650000||
B|PURR|20251229|15:49:34|S|2000|3.060000||
B|SMCI|20251229|15:49:34|S|100|30.139300||
B|GOF|20251229|15:49:35|S|100|12.635000||
B|PFE|20251229|15:49:35|S|49|25.073500||
B|RGTI|20251229|15:49:35|S|200|22.565000||
B|AMTD|20251229|15:49:36|S|300|0.983900||
B|FJET|20251229|15:49:36|S|50|13.140000||
B|INDI|20251229|15:49:36|S|164|3.682900||
B|OBIO|20251229|15:49:36|S|20|4.170000||
B|SOXL|20251229|15:49:36|S|1|43.840000||
B|SATS|20251229|15:49:37|S|5|108.418500||
B|ZS|20251229|15:49:37|S|3|227.888400||
B|MO|20251229|15:49:38|S|22|57.679300||
B|ORCL|20251229|15:49:38|S|100|195.262800||
B|SLV|20251229|15:49:38|S|55|65.767300||
B|TSLA|20251229|15:49:38|S|200|461.050000||
B|ZIM|20251229|15:49:38|S|15|21.200000||
B|ZIM|20251229|15:49:38|S|18|21.200000||
B|ZIM|20251229|15:49:38|S|67|21.200000||
B|CPNG|20251229|15:49:39|S|60|24.540000||
B|RDTL|20251229|15:49:39|S|100|52.210000||
B|RXRX|20251229|15:49:39|S|50|4.129700||
B|CRCL|20251229|15:49:40|S|8|80.788300||
B|RXRX|20251229|15:49:40|S|100|4.129900||
B|CETX|20251229|15:49:41|S|100|2.100000||
B|LMND|20251229|15:49:41|S|100|71.430000||
B|SBET|20251229|15:49:41|S|10|8.910000||
B|Z|20251229|15:49:41|S|2|69.715000||
B|BVN|20251229|15:49:42|S|3|28.039100||
B|HOOW|20251229|15:49:42|S|8|49.600000||
B|SPUS|20251229|15:49:42|S|26|51.555000||
B|WFC|20251229|15:49:42|S|95|94.650000||
B|ZTS|20251229|15:49:42|S|10|126.338700||
B|IWM|20251229|15:49:43|S|10|249.635000||
B|CASI|20251229|15:49:44|S|100|0.772000||
B|IOVA|20251229|15:49:44|S|2|2.785000||
B|TQQQ|20251229|15:49:44|S|100|54.525000||
B|VOO|20251229|15:49:44|S|24|632.705500||
B|KBWB|20251229|15:49:45|S|35|85.475000||
B|ORCL|20251229|15:49:45|S|20|195.330000||
B|SMX|20251229|15:49:45|S|14|84.940000||
B|URTY|20251229|15:49:45|S|1|55.505000||
B|AAPL|20251229|15:49:47|S|200|273.550000||
B|BR|20251229|15:49:47|S|16|227.290000||
B|EAT|20251229|15:49:47|S|50|143.650000||
B|HYMC|20251229|15:49:47|S|10|22.980000||
B|RGTI|20251229|15:49:47|S|100|22.555000||
B|SERV|20251229|15:49:47|S|2|9.825000||
B|SERV|20251229|15:49:47|S|40|9.825000||
B|SLV|20251229|15:49:47|S|240|65.765000||
B|SPOT|20251229|15:49:47|S|40|583.360000||
B|WFC|20251229|15:49:47|S|111|94.650000||
B|DTCR|20251229|15:49:48|S|100|21.176100||
B|EME|20251229|15:49:48|S|3|625.080000||
B|GDDY|20251229|15:49:48|S|29|126.640000||
B|GIS|20251229|15:49:48|S|40|46.957400||
B|HMC|20251229|15:49:48|S|1|29.675000||
B|VT|20251229|15:49:48|S|4|142.009300||
B|Z|20251229|15:49:48|S|2|69.715000||
B|ZBH|20251229|15:49:48|S|100|90.620000||
B|ZM|20251229|15:49:48|S|25|86.210000||
B|IJH|20251229|15:49:49|S|13|66.915000||
B|QQQ|20251229|15:49:49|S|40|620.995000||
B|USFR|20251229|15:49:49|S|16|50.300000||
B|UVXY|20251229|15:49:49|S|100|35.990000||
B|QBTS|20251229|15:49:50|S|20|26.249300||
B|ZBH|20251229|15:49:50|S|24|90.595000||
B|ALLY|20251229|15:49:51|S|100|45.860000||
B|ETHA|20251229|15:49:51|S|60|22.095000||
B|ANVS|20251229|15:49:52|S|10|3.520000||
B|EWC|20251229|15:49:52|S|100|54.425000||
B|NUKK|20251229|15:49:52|S|100|4.100000||
B|SYY|20251229|15:49:52|S|1|74.326500||
B|COIN|20251229|15:49:53|S|4|233.588800||
B|MTUS|20251229|15:49:53|S|2|17.524500||
B|O|20251229|15:49:53|S|10|56.745000||
B|BIYA|20251229|15:49:54|S|1|0.192100||
B|TLT|20251229|15:49:54|S|100|88.005000||
B|WOK|20251229|15:49:54|S|200|3.290000||
B|Z|20251229|15:49:54|S|100|69.740000||
B|DJT|20251229|15:49:55|S|100|13.225000||
B|IWM|20251229|15:49:55|S|327|249.655000||
B|ZBH|20251229|15:49:55|S|24|90.595000||
B|AMC|20251229|15:49:56|S|100|1.635000||
B|IREN|20251229|15:49:57|S|20|39.480000||
B|NU|20251229|15:49:57|S|10|16.615000||
B|RSP|20251229|15:49:57|S|6|193.525000||
B|ANF|20251229|15:49:58|S|54|129.810000||
B|PANW|20251229|15:49:58|S|100|186.868600||
B|PVLA|20251229|15:49:58|S|100|101.470000||
B|AMP|20251229|15:49:59|S|3|497.875200||
B|EXAS|20251229|15:49:59|S|15|101.889300||
B|INTC|20251229|15:49:59|S|10|36.735000||
B|ABSI|20251229|15:50:00|S|20|3.489300||
B|EXC|20251229|15:50:00|S|100|43.640000||
B|GOOG|20251229|15:50:00|S|10|314.520000||
B|IGV|20251229|15:50:00|S|2|107.399300||
B|IGV|20251229|15:50:00|S|33|107.400000||
B|IHI|20251229|15:50:00|S|4|62.619300||
B|MU|20251229|15:50:00|S|6|294.095300||
B|MU|20251229|15:50:00|S|50|294.070000||
B|NRDY|20251229|15:50:00|S|100|1.075000||
B|PLTR|20251229|15:50:00|S|10|184.458300||
B|QUBT|20251229|15:50:00|S|100|10.570000||
B|RIOT|20251229|15:50:00|S|1220|13.210000||
B|SHV|20251229|15:50:00|S|260|110.115000||
B|TJX|20251229|15:50:00|S|100|156.440000||
B|TSLA|20251229|15:50:00|S|10|461.385000||
B|TSLA|20251229|15:50:00|S|30|461.390000||
B|TSLQ|20251229|15:50:00|S|10|17.280000||
B|TZA|20251229|15:50:00|S|14|7.205000||
B|VVR|20251229|15:50:00|S|50|3.275000||
B|VVR|20251229|15:50:00|S|300|3.275000||
B|XME|20251229|15:50:00|S|6|105.528300||
B|ZM|20251229|15:50:00|S|100|86.310000||
B|ALCO|20251229|15:50:01|S|1|36.710000||
B|ECC|20251229|15:50:01|S|50|5.729500||
B|JPC|20251229|15:50:01|S|200|8.090000||
B|SHV|20251229|15:50:01|S|730|110.115000||
B|SLV|20251229|15:50:01|S|600|65.807300||
B|TSLA|20251229|15:50:01|S|8|461.390000||
B|TSM|20251229|15:50:01|S|40|300.870000||
B|VXUS|20251229|15:50:01|S|7|75.565000||
B|ZTS|20251229|15:50:01|S|100|126.340300||
B|CMDB|20251229|15:50:02|S|200|15.240000||
B|CMDB|20251229|15:50:02|S|200|15.240000||
B|JEPQ|20251229|15:50:02|S|75|59.166100||
B|LYRA|20251229|15:50:02|S|100|3.390000||
B|SLV|20251229|15:50:02|S|10|65.809300||
B|SMH|20251229|15:50:02|S|100|364.480000||
B|SVIX|20251229|15:50:02|S|300|24.185000||
B|UVXY|20251229|15:50:02|S|100|36.030000||
B|VIR|20251229|15:50:02|S|100|5.945000||
B|WRAP|20251229|15:50:02|S|600|2.355000||
B|BLBD|20251229|15:50:03|S|21|50.108500||
B|BMY|20251229|15:50:03|S|20|54.309300||
B|EWT|20251229|15:50:03|S|4|63.365000||
B|HOOD|20251229|15:50:03|S|100|117.069000||
B|PFF|20251229|15:50:03|S|100|31.015000||
B|RIG|20251229|15:50:03|S|20|4.075000||
B|RIG|20251229|15:50:03|S|100|4.075000||
B|RIO|20251229|15:50:03|S|20|80.440000||
B|SNOW|20251229|15:50:03|S|17|223.327300||
B|TSLA|20251229|15:50:03|S|3|461.530000||
B|ZTS|20251229|15:50:03|S|61|126.341100||
B|BWMX|20251229|15:50:04|S|5|13.750000||
B|CMDB|20251229|15:50:04|S|200|15.240000||
B|MU|20251229|15:50:04|S|5|294.217600||
B|MU|20251229|15:50:04|S|5|294.220000||
B|SPY|20251229|15:50:04|S|16|688.085000||
B|TSLA|20251229|15:50:04|S|90|461.530000||
B|ZS|20251229|15:50:04|S|3|227.920800||
B|AEE|20251229|15:50:05|S|10|100.205000||
B|IBIT|20251229|15:50:05|S|2|49.355000||
B|KEY|20251229|15:50:05|S|100|20.995000||
B|LYRA|20251229|15:50:05|S|100|3.390000||
B|TSLA|20251229|15:50:05|S|1|461.550000||
B|VEU|20251229|15:50:05|S|200|73.735000||
B|XLK|20251229|15:50:05|S|70|145.997300||
B|ZIM|20251229|15:50:05|S|18|21.190000||
B|ZIM|20251229|15:50:05|S|82|21.190000||
B|ZM|20251229|15:50:05|S|8|86.240000||
B|ZM|20251229|15:50:05|S|87|86.240000||
B|ZM|20251229|15:50:05|S|100|86.250000||
B|ZM|20251229|15:50:05|S|100|86.250000||
B|INTC|20251229|15:50:06|S|816|36.795000||
B|NVDA|20251229|15:50:06|S|25|188.278000||
B|PGEN|20251229|15:50:06|S|200|4.420000||
B|SLV|20251229|15:50:06|S|100|65.789300||
B|WRAP|20251229|15:50:06|S|500|2.370000||
B|NVDA|20251229|15:50:07|S|21|188.279000||
B|UVXY|20251229|15:50:07|S|50|36.020000||
B|VEA|20251229|15:50:07|S|52|62.705000||
B|YTRA|20251229|15:50:07|S|100|1.920000||
B|ZS|20251229|15:50:07|S|40|227.978600||
B|COIN|20251229|15:50:08|S|8|233.630800||
B|DOW|20251229|15:50:08|S|3|23.322700||
B|LYRA|20251229|15:50:08|S|100|3.400000||
B|TSLA|20251229|15:50:08|S|100|461.590000||
B|ZTS|20251229|15:50:08|S|22|126.340400||
B|PFF|20251229|15:50:09|S|100|31.015000||
B|SPY|20251229|15:50:09|S|100|688.165000||
B|DASH|20251229|15:50:10|S|30|231.197500||
B|PLTR|20251229|15:50:10|S|50|184.490000||
B|WRAP|20251229|15:50:10|S|200|2.390000||
B|ZM|20251229|15:50:10|S|13|86.250000||
B|ZM|20251229|15:50:10|S|13|86.250000||
B|BABX|20251229|15:50:11|S|400|36.970000||
B|MAGS|20251229|15:50:11|S|13|67.495000||
B|PLTW|20251229|15:50:11|S|24|39.216600||
B|WRAP|20251229|15:50:11|S|100|2.390000||
B|ZIM|20251229|15:50:11|S|100|21.210000||
B|BNC|20251229|15:50:12|S|11|6.519100||
B|FCEL|20251229|15:50:12|S|7|8.215000||
B|NBIS|20251229|15:50:12|S|5|86.250000||
B|ORIS|20251229|15:50:12|E|1|0.067100||
B|TSLA|20251229|15:50:12|S|200|461.480000||
B|WRAP|20251229|15:50:12|S|500|2.400000||
B|ZM|20251229|15:50:12|S|12|86.250000||
B|ZM|20251229|15:50:12|S|38|86.250000||
B|ZM|20251229|15:50:12|S|50|86.250000||
B|ZS|20251229|15:50:12|S|40|227.976300||
B|JNJ|20251229|15:50:13|S|1|208.069100||
B|O|20251229|15:50:13|S|10|56.745000||
B|RXRX|20251229|15:50:13|S|50|4.129800||
B|WRAP|20251229|15:50:13|S|100|2.400000||
B|WRAP|20251229|15:50:13|S|200|2.390000||
B|YALA|20251229|15:50:13|S|100|7.059000||
B|COMM|20251229|15:50:14|S|2|18.179400||
B|IBIT|20251229|15:50:14|S|6|49.355000||
B|OKLO|20251229|15:50:14|S|20|74.280000||
B|PLTR|20251229|15:50:14|S|10|184.469300||
B|QCOM|20251229|15:50:14|S|2|174.080000||
B|SOFI|20251229|15:50:14|S|50|26.870000||
B|AMC|20251229|15:50:15|S|100|1.635000||
B|CGNX|20251229|15:50:15|S|40|36.325000||
B|MSFT|20251229|15:50:15|S|40|486.850000||
B|PEP|20251229|15:50:15|S|1|144.250000||
B|UNHG|20251229|15:50:15|S|5|18.569300||
B|ZM|20251229|15:50:15|S|1|86.230000||
B|ZS|20251229|15:50:15|S|40|227.975400||
B|ZS|20251229|15:50:15|S|40|227.975400||
B|BAX|20251229|15:50:16|S|100|19.275000||
B|CRDO|20251229|15:50:16|S|100|144.734500||
B|EA|20251229|15:50:16|S|20|204.330000||
B|EWC|20251229|15:50:16|S|143|54.405000||
B|HYG|20251229|15:50:16|S|600|80.635000||
B|NVDA|20251229|15:50:16|S|100|188.235000||
B|PGEN|20251229|15:50:16|S|100|4.420000||
B|PGEN|20251229|15:50:16|S|100|4.420000||
B|PHI|20251229|15:50:16|S|20|21.650000||
B|REI|20251229|15:50:16|S|100|0.874900||
B|SLNH|20251229|15:50:16|S|100|1.300000||
B|SPY|20251229|15:50:16|S|5|688.115000||
B|ZDGE|20251229|15:50:16|S|20|3.300000||
B|AAOI|20251229|15:50:17|S|100|36.700000||
B|ARMN|20251229|15:50:17|S|50|16.171800||
B|BBIO|20251229|15:50:17|S|50|75.370000||
B|CHI|20251229|15:50:17|S|100|10.740000||
B|CMG|20251229|15:50:17|S|100|37.115000||
B|FLD|20251229|15:50:17|S|100|2.630000||
B|IRM|20251229|15:50:17|S|20|82.600000||
B|LBRT|20251229|15:50:17|S|50|18.370000||
B|LMB|20251229|15:50:17|S|10|79.110000||
B|MU|20251229|15:50:17|S|71|294.190000||
B|ODFL|20251229|15:50:17|S|5|159.850000||
B|RLAY|20251229|15:50:17|S|50|8.327000||
B|SCLX|20251229|15:50:17|S|90|13.780000||
B|SINT|20251229|15:50:17|S|100|3.680000||
B|SVIX|20251229|15:50:17|S|300|24.195000||
B|ZTS|20251229|15:50:17|S|100|126.330000||
B|ZTS|20251229|15:50:17|S|100|126.330000||
B|AG|20251229|15:50:18|S|20|16.735000||
B|ASTS|20251229|15:50:18|S|10|71.842000||
B|BFAM|20251229|15:50:18|S|2|102.378700||
B|CRGY|20251229|15:50:18|S|99|8.349300||
B|FFAI|20251229|15:50:18|S|200|1.085000||
B|HOOD|20251229|15:50:18|S|175|117.134600||
B|MDLN|20251229|15:50:18|S|100|41.930000||
B|MSAI|20251229|15:50:18|S|100|0.399800||
B|OWL|20251229|15:50:18|S|100|15.245000||
B|PCAR|20251229|15:50:18|S|10|111.520000||
B|PLCE|20251229|15:50:18|S|50|3.969200||
B|PLTR|20251229|15:50:18|S|8|184.488800||
B|PSNY|20251229|15:50:18|S|100|18.902200||
B|VRSN|20251229|15:50:18|S|5|245.170000||
B|WTBA|20251229|15:50:18|S|6|22.650000||
B|BALY|20251229|15:50:19|S|20|16.540000||
B|BCG|20251229|15:50:19|S|100|2.280000||
B|BLBX|20251229|15:50:19|S|100|8.275000||
B|BOTZ|20251229|15:50:19|S|6|36.739300||
B|GE|20251229|15:50:19|S|48|312.100000||
B|NUTX|20251229|15:50:19|S|40|186.190000||
B|PLTR|20251229|15:50:19|S|25|184.468800||
B|SOUN|20251229|15:50:19|S|50|10.345000||
B|STBA|20251229|15:50:19|S|100|40.015000||
B|STZ|20251229|15:50:19|S|10|138.610000||
B|TAYD|20251229|15:50:19|S|20|61.570000||
B|TXN|20251229|15:50:19|S|10|175.720000||
B|VOO|20251229|15:50:19|S|1|632.810000||
B|WRAP|20251229|15:50:19|S|100|2.390000||
B|WRAP|20251229|15:50:19|S|100|2.390000||
B|BORR|20251229|15:50:20|S|100|4.045000||
B|CWI|20251229|15:50:20|S|2|36.015000||
B|DBA|20251229|15:50:20|S|20|25.665000||
B|EAD|20251229|15:50:20|S|100|6.795000||
B|FENC|20251229|15:50:20|S|10|7.730000||
B|IRMD|20251229|15:50:20|S|10|97.710000||
B|LIT|20251229|15:50:20|S|1|65.748600||
B|MCY|20251229|15:50:20|S|20|94.290000||
B|MELI|20251229|15:50:20|S|10|2017.680000||
B|MSOS|20251229|15:50:20|S|20|4.465000||
B|MU|20251229|15:50:20|S|2|294.187600||
B|NEOV|20251229|15:50:20|S|100|3.020000||
B|NI|20251229|15:50:20|S|20|41.895000||
B|PSF|20251229|15:50:20|S|12|20.240000||
B|SPWH|20251229|15:50:20|S|300|1.380000||
B|TSEM|20251229|15:50:20|S|40|120.985500||
B|UNH|20251229|15:50:20|S|8|329.250000||
B|WY|20251229|15:50:20|S|20|23.779300||
B|YUM|20251229|15:50:20|S|10|152.370000||
B|AERO|20251229|15:50:21|S|100|21.940000||
B|ALV|20251229|15:50:21|S|10|120.040000||
B|DOO|20251229|15:50:21|S|20|72.230000||
B|EDC|20251229|15:50:21|S|8|54.425000||
B|FDX|20251229|15:50:21|S|10|292.940000||
B|LEE|20251229|15:50:21|S|100|3.700000||
B|PCG|20251229|15:50:21|S|10|16.005000||
B|PFBC|20251229|15:50:21|S|100|99.080000||
B|PPIH|20251229|15:50:21|S|10|32.443000||
B|PPIH|20251229|15:50:21|S|10|32.450000||
B|SEIC|20251229|15:50:21|S|14|84.140000||
B|SFBS|20251229|15:50:21|S|10|73.210000||
B|UAA|20251229|15:50:21|S|100|4.765000||
B|ZS|20251229|15:50:21|S|19|227.778500||
B|ANGX|20251229|15:50:22|S|100|4.759300||
B|ASM|20251229|15:50:22|S|200|6.565000||
B|BWFG|20251229|15:50:22|S|100|46.860000||
B|HYPD|20251229|15:50:22|S|200|3.525000||
B|KOD|20251229|15:50:22|S|20|29.010000||
B|MU|20251229|15:50:22|S|100|294.190000||
B|POOL|20251229|15:50:22|S|35|229.210000||
B|PPLT|20251229|15:50:22|S|10|191.490000||
B|TE|20251229|15:50:22|S|100|6.485000||
B|TLT|20251229|15:50:22|S|100|88.005000||
B|TSEM|20251229|15:50:22|S|10|121.015500||
B|TSLA|20251229|15:50:22|S|80|461.070000||
B|TSLA|20251229|15:50:22|S|500|461.120000||
B|UNG|20251229|15:50:22|S|1200|13.070000||
B|VG|20251229|15:50:22|S|10|6.925000||
B|VTI|20251229|15:50:22|S|10|338.545000||
B|AEI|20251229|15:50:23|S|100|2.570000||
B|CASI|20251229|15:50:23|S|20|0.772700||
B|DD|20251229|15:50:23|S|20|40.879300||
B|EHC|20251229|15:50:23|S|10|107.610000||
B|GOOG|20251229|15:50:23|S|30|314.645000||
B|MC|20251229|15:50:23|S|100|71.460000||
B|RTX|20251229|15:50:23|S|5|184.700000||
B|RTX|20251229|15:50:23|S|6|184.700000||
B|TSLA|20251229|15:50:23|S|100|461.045000||
B|CHCI|20251229|15:50:24|S|100|11.530000||
B|ING|20251229|15:50:24|S|20|27.969300||
B|MVO|20251229|15:50:24|S|10|1.280000||
B|RKLB|20251229|15:50:24|S|100|70.058500||
B|SCI|20251229|15:50:24|S|10|77.970000||
B|URG|20251229|15:50:24|S|8000|1.385000||
B|URG|20251229|15:50:24|S|39300|1.385000||
B|FLEX|20251229|15:50:25|S|10|62.559000||
B|MU|20251229|15:50:25|S|100|294.140500||
B|NEM|20251229|15:50:25|S|16|99.620000||
B|NUTX|20251229|15:50:25|S|20|186.000000||
B|RBNE|20251229|15:50:25|S|20|2.990000||
B|UPRO|20251229|15:50:25|S|1|119.085000||
B|ZTS|20251229|15:50:25|S|200|126.339500||
B|ABVX|20251229|15:50:26|S|100|140.623000||
B|ORCL|20251229|15:50:26|S|40|195.400000||
B|ORCL|20251229|15:50:26|S|40|195.400000||
B|TLRY|20251229|15:50:26|S|100|9.275000||
B|MANH|20251229|15:50:27|S|6|175.960000||
B|MU|20251229|15:50:27|S|50|294.190000||
B|ORCL|20251229|15:50:27|S|20|195.418600||
B|SINT|20251229|15:50:27|S|120|3.690000||
B|SPY|20251229|15:50:27|S|44|688.089100||
B|CLOV|20251229|15:50:28|S|100|2.480000||
B|MGRB|20251229|15:50:28|S|5|17.000000||
B|SNDA|20251229|15:50:28|S|6|32.490000||
B|TSLA|20251229|15:50:28|S|100|460.940000||
B|BWFG|20251229|15:50:29|S|100|46.910000||
B|BBAI|20251229|15:50:30|S|180|5.645000||
B|BWMX|20251229|15:50:30|S|5|13.745000||
B|FpD|20251229|15:50:30|S|100|22.120000||
B|GWH|20251229|15:50:30|S|100|1.770000||
B|MGK|20251229|15:50:30|S|40|416.790000||
B|NOW|20251229|15:50:30|S|1|154.763800||
B|NVDA|20251229|15:50:30|S|10|188.195000||
B|RSP|20251229|15:50:30|S|4|193.555000||
B|RYAAY|20251229|15:50:30|S|10|72.570000||
B|Z|20251229|15:50:30|S|24|69.749800||
B|AAOI|20251229|15:50:31|S|100|36.760000||
B|ADM|20251229|15:50:31|S|10|58.150000||
B|HOOD|20251229|15:50:31|S|40|117.248800||
B|MAGS|20251229|15:50:31|S|92|67.475000||
B|MAGS|20251229|15:50:31|S|1100|67.475000||
B|NEXT|20251229|15:50:31|S|28|5.402600||
B|SOC|20251229|15:50:31|S|20|8.555000||
B|TFLO|20251229|15:50:31|S|800|50.440000||
B|TSLA|20251229|15:50:31|S|3|461.060000||
B|APP|20251229|15:50:32|S|2|699.701000||
B|COPX|20251229|15:50:32|S|2|72.830000||
B|NBY|20251229|15:50:32|S|238|4.840000||
B|ONDS|20251229|15:50:32|S|10|8.485000||
B|GOOG|20251229|15:50:33|S|20|314.660000||
B|MU|20251229|15:50:33|S|13|294.197600||
B|QCLS|20251229|15:50:33|S|10|4.380000||
B|TVGNW|20251229|15:50:33|S|1|0.041200||
B|WSM|20251229|15:50:33|S|10|187.014300||
B|BABA|20251229|15:50:34|S|20|148.360000||
B|FNGU|20251229|15:50:34|S|3|26.005000||
B|HYG|20251229|15:50:34|S|100|80.630000||
B|SPOT|20251229|15:50:34|S|40|582.320000||
B|HLN|20251229|15:50:35|S|102|10.099900||
B|SLV|20251229|15:50:35|S|100|65.817300||
B|TSEM|20251229|15:50:35|S|8|121.010000||
B|TSLA|20251229|15:50:35|S|1|461.088000||
B|UNCY|20251229|15:50:35|S|10|5.950000||
B|ZS|20251229|15:50:35|S|1|227.791800||
B|AVTR|20251229|15:50:36|S|171|11.398700||
B|COPX|20251229|15:50:36|S|100|72.829100||
B|JETS|20251229|15:50:36|S|300|28.045000||
B|NFLX|20251229|15:50:36|S|2800|94.197400||
B|PLTR|20251229|15:50:36|S|100|184.547000||
B|DKNG|20251229|15:50:37|S|5|34.325900||
B|ZS|20251229|15:50:37|S|6|227.961600||
B|AXSM|20251229|15:50:38|S|38|150.463100||
B|BABA|20251229|15:50:38|S|100|148.340000||
B|FCEL|20251229|15:50:38|S|20|8.210700||
B|PATH|20251229|15:50:38|S|100|16.845000||
B|SCHA|20251229|15:50:38|S|100|28.895000||
B|TSLA|20251229|15:50:38|S|30|461.058300||
B|WOK|20251229|15:50:38|S|4|3.280000||
B|ZS|20251229|15:50:38|S|3|227.961600||
B|GPK|20251229|15:50:39|S|100|15.225000||
B|PTON|20251229|15:50:39|S|150|6.229300||
B|XLE|20251229|15:50:39|S|100|44.625000||
B|ZS|20251229|15:50:39|S|6|227.961300||
B|IQLT|20251229|15:50:40|S|22|45.596500||
B|AGNC|20251229|15:50:41|S|100|10.810000||
B|CSTM|20251229|15:50:41|S|10|18.910000||
B|EA|20251229|15:50:41|S|20|204.330000||
B|BABA|20251229|15:50:42|S|200|148.291700||
B|GRAL|20251229|15:50:42|S|20|87.713300||
B|IWM|20251229|15:50:42|S|100|249.835000||
B|NVDL|20251229|15:50:42|S|56|89.730000||
B|RIVN|20251229|15:50:42|S|1|20.697500||
B|SPY|20251229|15:50:42|S|1|688.085000||
B|ULCC|20251229|15:50:42|S|700|4.755000||
B|SFBS|20251229|15:50:43|S|4|73.210000||
B|SPY|20251229|15:50:43|S|11|688.065000||
B|TSLA|20251229|15:50:43|S|3|461.140000||
B|VAC|20251229|15:50:43|S|100|58.170000||
B|ALAB|20251229|15:50:44|S|55|170.110000||
B|FLEX|20251229|15:50:44|S|20|62.539100||
B|MU|20251229|15:50:44|S|4|294.168600||
B|QQQ|20251229|15:50:44|S|1|621.120000||
B|WY|20251229|15:50:44|S|10|23.785000||
B|XLY|20251229|15:50:44|S|20|120.885000||
B|ZS|20251229|15:50:44|S|3|227.957900||
B|FCEL|20251229|15:50:45|S|10|8.225000||
B|HAL|20251229|15:50:45|S|10|28.120700||
B|MU|20251229|15:50:45|S|290|294.160000||
B|NUTX|20251229|15:50:45|S|20|186.070000||
B|WPM|20251229|15:50:45|S|8|117.380000||
B|DLTH|20251229|15:50:46|S|200|2.080000||
B|DLTH|20251229|15:50:46|S|400|2.070000||
B|OXY|20251229|15:50:46|S|10|40.375000||
B|PVLA|20251229|15:50:46|S|100|101.980000||
B|SOFI|20251229|15:50:46|S|1|26.868500||
B|SRXH|20251229|15:50:46|E|12500|0.221900||
B|TSLA|20251229|15:50:46|S|10|461.130000||
B|ZS|20251229|15:50:46|S|5|227.957200||
B|HGV|20251229|15:50:47|S|2|45.070000||
B|INTR|20251229|15:50:47|S|10|8.378700||
B|KMB|20251229|15:50:47|S|10|101.175000||
B|LMT|20251229|15:50:47|S|10|488.780500||
B|LPCN|20251229|15:50:47|S|100|6.440000||
B|NOK|20251229|15:50:47|S|3|6.590000||
B|ETHA|20251229|15:50:48|S|66|22.090800||
B|ORCL|20251229|15:50:48|S|40|195.450000||
B|RRX|20251229|15:50:48|S|20|143.420000||
B|SAVA|20251229|15:50:48|S|1926|2.081500||
B|TSLA|20251229|15:50:48|S|40|461.060000||
B|TSLL|20251229|15:50:48|S|400|20.125000||
B|Z|20251229|15:50:48|S|13|69.779300||
B|ADTN|20251229|15:50:49|S|9|8.678700||
B|AGNC|20251229|15:50:49|S|100|10.807300||
B|EFAV|20251229|15:50:49|S|93|86.560000||
B|IONQ|20251229|15:50:49|S|100|45.399100||
B|MTDR|20251229|15:50:49|S|1|42.108000||
B|NVTS|20251229|15:50:49|S|100|7.270000||
B|ZS|20251229|15:50:49|S|8|227.955000||
B|IBM|20251229|15:50:50|S|80|307.110000||
B|JKHY|20251229|15:50:50|S|20|186.480000||
B|KHC|20251229|15:50:50|S|117|24.275000||
B|MSAI|20251229|15:50:50|S|100|0.399000||
B|TSLL|20251229|15:50:50|S|200|20.115000||
B|ZM|20251229|15:50:50|S|100|86.215000||
B|ALB|20251229|15:50:51|S|21|144.837300||
B|GLD|20251229|15:50:51|S|460|398.569300||
B|INTC|20251229|15:50:51|S|474|36.789300||
B|MUU|20251229|15:50:51|S|200|107.140000||
B|SLB|20251229|15:50:51|S|10|37.940700||
B|TSLA|20251229|15:50:51|S|1|460.880000||
B|TSLA|20251229|15:50:51|S|5|460.888800||
B|TSLA|20251229|15:50:51|S|25|460.867200||
B|TSLA|20251229|15:50:51|S|25|460.870000||
B|EQX|20251229|15:50:52|S|150|13.909300||
B|NFLX|20251229|15:50:52|S|14|94.190000||
B|NVDA|20251229|15:50:52|S|100|188.180700||
B|VOO|20251229|15:50:52|S|4|632.766000||
B|VRTX|20251229|15:50:52|S|1|458.770000||
B|ZIM|20251229|15:50:52|S|252|21.215000||
B|ARKB|20251229|15:50:53|S|1|28.889000||
B|BAH|20251229|15:50:53|S|10|85.230000||
B|MU|20251229|15:50:53|S|2|294.270000||
B|PLTR|20251229|15:50:53|S|50|184.609300||
B|SPY|20251229|15:50:53|S|2|688.055000||
B|SRFM|20251229|15:50:53|S|100|1.915000||
B|TZA|20251229|15:50:53|S|1600|7.192500||
B|ALV|20251229|15:50:54|S|10|120.040000||
B|CAG|20251229|15:50:54|S|20|17.510700||
B|NVCR|20251229|15:50:54|S|100|13.251000||
B|SCHA|20251229|15:50:54|S|700|28.885000||
B|BABA|20251229|15:50:55|S|100|148.300000||
B|CLS|20251229|15:50:55|S|4|304.550000||
B|DOO|20251229|15:50:55|S|3|72.230000||
B|NFLX|20251229|15:50:55|S|9|94.200000||
B|ORCL|20251229|15:50:55|S|40|195.470000||
B|PLTR|20251229|15:50:55|S|38|184.599100||
B|Z|20251229|15:50:55|S|13|69.758400||
B|AMAT|20251229|15:50:56|S|25|263.560000||
B|FCEL|20251229|15:50:56|S|20|8.220900||
B|ORCL|20251229|15:50:56|S|40|195.460000||
B|PLTR|20251229|15:50:56|S|3|184.589300||
B|QLD|20251229|15:50:56|S|8|72.015000||
B|TSM|20251229|15:50:56|S|40|300.900000||
B|WSM|20251229|15:50:56|S|10|187.000000||
B|ASNS|20251229|15:50:57|E|1|0.487600||
B|GLD|20251229|15:50:57|S|18|398.565000||
B|J|20251229|15:50:57|S|10|135.440000||
B|MU|20251229|15:50:57|S|10|294.270000||
B|IBIT|20251229|15:50:58|S|199|49.335000||
B|MU|20251229|15:50:58|S|20|294.185300||
B|NVDY|20251229|15:50:58|S|100|14.685000||
B|RGTX|20251229|15:50:58|S|160|12.758800||
B|TXT|20251229|15:50:58|S|20|88.835000||
B|AMD|20251229|15:50:59|S|1|215.820000||
B|CB|20251229|15:50:59|S|2|314.340000||
B|CMS|20251229|15:50:59|S|10|70.240000||
B|GDX|20251229|15:50:59|S|14|85.645000||
B|GOOGL|20251229|15:50:59|S|16|313.670000||
B|IONS|20251229|15:50:59|S|33|79.805000||
B|QYLD|20251229|15:50:59|S|1|17.745000||
B|SE|20251229|15:50:59|S|5|130.779000||
B|TSLA|20251229|15:50:59|S|2|460.820000||
B|TSLA|20251229|15:50:59|S|100|460.785000||
B|TSLA|20251229|15:50:59|S|309|460.780000||
B|ZTS|20251229|15:50:59|S|200|126.090000||
B|EWJ|20251229|15:51:00|S|100|81.060700||
B|ORBS|20251229|15:51:00|S|200|1.880000||
B|SMR|20251229|15:51:00|S|58|14.446600||
B|TSLA|20251229|15:51:00|S|40|460.729100||
B|Z|20251229|15:51:00|S|8|69.749800||
B|GCTS|20251229|15:51:01|S|100|1.205000||
B|IAU|20251229|15:51:01|S|6|81.626500||
B|PLTR|20251229|15:51:01|S|100|184.528800||
B|JKHY|20251229|15:51:02|S|20|186.500000||
B|ROL|20251229|15:51:02|S|10|60.695000||
B|RVNL|20251229|15:51:02|S|30|62.580000||
B|SVM|20251229|15:51:02|S|100|8.295000||
B|TSM|20251229|15:51:02|S|80|300.970000||
B|AAPL|20251229|15:51:03|S|40|273.801200||
B|CURV|20251229|15:51:03|S|100|0.992800||
B|KYMR|20251229|15:51:03|S|34|79.940000||
B|LLY|20251229|15:51:03|S|2|1082.240000||
B|LVS|20251229|15:51:03|S|10|65.615000||
B|LVS|20251229|15:51:03|S|10|65.615000||
B|RBLX|20251229|15:51:03|S|40|81.470000||
B|RYAAY|20251229|15:51:03|S|10|72.580000||
B|SOXL|20251229|15:51:03|S|311|43.940000||
B|TSLA|20251229|15:51:03|S|10|460.750000||
B|VBR|20251229|15:51:03|S|100|214.440000||
B|VBR|20251229|15:51:03|S|200|214.430000||
B|VEU|20251229|15:51:03|S|300|73.725000||
B|ZM|20251229|15:51:03|S|5|86.230000||
B|ZM|20251229|15:51:03|S|11|86.240000||
B|ZM|20251229|15:51:03|S|25|86.235000||
B|ZS|20251229|15:51:03|S|3|227.684200||
B|ZS|20251229|15:51:03|S|40|227.470000||
B|COF|20251229|15:51:04|S|16|246.160000||
B|MREO|20251229|15:51:04|S|2000|0.272400||
B|MU|20251229|15:51:04|S|194|294.150000||
B|TSLA|20251229|15:51:04|S|25|460.750000||
B|COHR|20251229|15:51:05|S|100|189.240000||
B|FE|20251229|15:51:05|S|10|44.940000||
B|IWM|20251229|15:51:05|S|100|249.735000||
B|IWM|20251229|15:51:05|S|600|249.739300||
B|MS|20251229|15:51:05|S|200|180.050000||
B|NUTX|20251229|15:51:05|S|2|185.500000||
B|PLTR|20251229|15:51:05|S|82|184.509300||
B|PVLA|20251229|15:51:05|S|100|101.650000||
B|SLV|20251229|15:51:05|S|10|65.907300||
B|TSLA|20251229|15:51:05|S|45|460.730000||
B|WFC|20251229|15:51:05|S|56|94.630000||
B|ASTS|20251229|15:51:06|S|100|71.900000||
B|BMY|20251229|15:51:06|S|5|54.285000||
B|FISV|20251229|15:51:06|S|10|67.440000||
B|IWM|20251229|15:51:06|S|100|249.745000||
B|LKQ|20251229|15:51:06|S|10|30.645000||
B|QQQI|20251229|15:51:06|S|100|54.357500||
B|SOXL|20251229|15:51:06|S|10|43.935000||
B|WIX|20251229|15:51:06|S|4|105.200000||
B|Z|20251229|15:51:06|S|100|69.748600||
B|AMC|20251229|15:51:07|S|100|1.635000||
B|ASTS|20251229|15:51:07|S|100|71.890000||
B|DTE|20251229|15:51:07|S|10|129.655000||
B|FLEX|20251229|15:51:07|S|36|62.539100||
B|FWONK|20251229|15:51:07|S|20|97.795000||
B|MU|20251229|15:51:07|S|50|294.140000||
B|NVTS|20251229|15:51:07|S|20|7.275000||
B|TSLA|20251229|15:51:07|S|77|460.770000||
B|TWIN|20251229|15:51:07|S|50|17.170000||
B|Z|20251229|15:51:07|S|100|69.772000||
B|ZM|20251229|15:51:07|S|1|86.220000||
B|IWM|20251229|15:51:08|S|100|249.725000||
B|KOD|20251229|15:51:08|S|8|28.943700||
B|MU|20251229|15:51:08|S|8|294.177300||
B|PGEN|20251229|15:51:08|S|100|4.430000||
B|PSNY|20251229|15:51:08|S|50|18.850000||
B|S|20251229|15:51:08|S|100|15.025000||
B|TSLA|20251229|15:51:08|S|50|460.860000||
B|TSM|20251229|15:51:08|S|30|300.938000||
B|WMT|20251229|15:51:08|S|19|112.595500||
B|ZTS|20251229|15:51:08|S|7|126.176800||
B|MELI|20251229|15:51:09|S|1|2017.680000||
B|NBIS|20251229|15:51:09|S|1|86.290000||
B|NBIS|20251229|15:51:09|S|20|86.286300||
B|POOL|20251229|15:51:09|S|60|229.200000||
B|PVLA|20251229|15:51:09|S|100|101.640000||
B|TSLA|20251229|15:51:09|S|55|460.788300||
B|TXN|20251229|15:51:09|S|10|175.595000||
B|PICK|20251229|15:51:10|S|100|51.120000||
B|RIVN|20251229|15:51:10|S|150|20.695000||
B|ROL|20251229|15:51:10|S|10|60.675000||
B|VOO|20251229|15:51:10|S|4|632.700000||
B|CCOI|20251229|15:51:11|S|100|22.140000||
B|HYG|20251229|15:51:11|S|52|80.635000||
B|OCGN|20251229|15:51:11|S|1800|1.490000||
B|SLQT|20251229|15:51:11|S|500|1.350000||
B|ZM|20251229|15:51:11|S|25|86.210000||
B|ZM|20251229|15:51:11|S|100|86.210000||
B|ZTO|20251229|15:51:11|S|42|21.155000||
B|MU|20251229|15:51:12|S|1|294.157900||
B|PLTR|20251229|15:51:12|S|100|184.599300||
B|SSL|20251229|15:51:12|S|100|6.455000||
B|UNH|20251229|15:51:12|S|5|329.090000||
B|UNH|20251229|15:51:12|S|7|329.090000||
B|UNH|20251229|15:51:12|S|10|329.090000||
B|UNH|20251229|15:51:12|S|45|329.092100||
B|XLF|20251229|15:51:12|S|35|55.345000||
B|ZM|20251229|15:51:12|S|13|86.215000||
B|CMDB|20251229|15:51:13|S|200|15.230000||
B|CRCL|20251229|15:51:13|S|26|80.788500||
B|IMOM|20251229|15:51:13|S|6|38.120000||
B|NFLX|20251229|15:51:13|S|20|94.160000||
B|PVLA|20251229|15:51:13|S|100|101.640000||
B|SCCO|20251229|15:51:13|S|10|145.725000||
B|TSLA|20251229|15:51:13|S|53|460.720000||
B|TSM|20251229|15:51:13|S|40|300.859500||
B|ZM|20251229|15:51:13|S|72|86.240000||
B|ZM|20251229|15:51:13|S|100|86.240000||
B|ZM|20251229|15:51:13|S|100|86.240000||
B|BKKT|20251229|15:51:14|S|10|10.449000||
B|BTAI|20251229|15:51:14|S|100|1.560000||
B|CWH|20251229|15:51:14|S|50|9.805000||
B|METU|20251229|15:51:14|S|300|32.068200||
B|METU|20251229|15:51:14|S|800|32.065000||
B|NFGC|20251229|15:51:14|S|100|2.955000||
B|NVYY|20251229|15:51:14|S|10|18.925000||
B|RIVN|20251229|15:51:14|S|20|20.699300||
B|SLQT|20251229|15:51:14|S|4200|1.350000||
B|TSLA|20251229|15:51:14|S|35|460.600000||
B|TSLQ|20251229|15:51:14|S|145|17.335000||
B|TSLY|20251229|15:51:14|S|91|38.360000||
B|VBR|20251229|15:51:14|S|2|214.440000||
B|ZETA|20251229|15:51:14|S|10|20.409300||
B|ZS|20251229|15:51:14|S|4|227.923400||
B|ZTS|20251229|15:51:14|S|100|126.140000||
B|BBAI|20251229|15:51:15|S|10|5.645000||
B|BITO|20251229|15:51:15|S|1|12.090000||
B|BITO|20251229|15:51:15|S|1|12.090000||
B|BITO|20251229|15:51:15|S|1|12.090000||
B|BITO|20251229|15:51:15|S|1|12.090000||
B|BITO|20251229|15:51:15|S|1|12.090000||
B|BITO|20251229|15:51:15|S|1|12.090000||
B|BITO|20251229|15:51:15|S|1|12.090000||
B|BITO|20251229|15:51:15|S|2|12.090000||
B|BITO|20251229|15:51:15|S|2|12.090000||
B|BITO|20251229|15:51:15|S|5|12.090000||
B|BITO|20251229|15:51:15|S|10|12.090000||
B|BITO|20251229|15:51:15|S|20|12.090000||
B|MU|20251229|15:51:15|S|114|294.180000||
B|PHYS|20251229|15:51:15|S|8|33.179300||
B|QBTS|20251229|15:51:15|S|100|26.160000||
B|QUAL|20251229|15:51:15|S|947|200.557100||
B|TSLA|20251229|15:51:15|S|1|460.568300||
B|TSM|20251229|15:51:15|S|40|300.838500||
B|VBR|20251229|15:51:15|S|100|214.440000||
B|VBR|20251229|15:51:15|S|100|214.440000||
B|VBR|20251229|15:51:15|S|100|214.440000||
B|VBR|20251229|15:51:15|S|100|214.440000||
B|XLE|20251229|15:51:15|S|100|44.630700||
B|BDX|20251229|15:51:16|S|10|195.300000||
B|PLTR|20251229|15:51:16|S|100|184.539100||
B|SNDK|20251229|15:51:16|S|100|245.150000||
B|SSYS|20251229|15:51:16|S|100|8.779100||
B|UPS|20251229|15:51:16|S|20|99.645000||
B|ZS|20251229|15:51:16|S|40|227.922100||
B|AAUC|20251229|15:51:17|S|100|22.960000||
B|MSTX|20251229|15:51:17|S|1|4.080000||
B|MU|20251229|15:51:17|S|1|294.188100||
B|ZM|20251229|15:51:17|S|100|86.215000||
B|DVN|20251229|15:51:18|S|10|36.215000||
B|IBB|20251229|15:51:18|S|100|170.620000||
B|KEP|20251229|15:51:18|S|100|16.745000||
B|MFSG|20251229|15:51:18|S|233|28.559700||
B|PRAX|20251229|15:51:18|S|25|301.000000||
B|TSLA|20251229|15:51:18|S|20|460.630000||
B|UEC|20251229|15:51:18|S|1|12.184500||
B|ASTS|20251229|15:51:19|S|100|71.980000||
B|EH|20251229|15:51:19|S|100|12.787500||
B|PFGC|20251229|15:51:19|S|5|91.495000||
B|SCCO|20251229|15:51:19|S|10|145.720000||
B|SPY|20251229|15:51:19|S|35|687.986100||
B|V|20251229|15:51:19|S|1|354.655000||
B|ZS|20251229|15:51:19|S|1|227.669000||
B|ZS|20251229|15:51:19|S|12|227.669000||
B|ALV|20251229|15:51:20|S|10|120.085000||
B|BABO|20251229|15:51:20|S|10|13.328000||
B|IWM|20251229|15:51:20|S|100|249.745000||
B|MU|20251229|15:51:20|S|30|294.198000||
B|TLYS|20251229|15:51:20|S|100|1.890000||
B|VG|20251229|15:51:20|S|10|6.945000||
B|ZTS|20251229|15:51:20|S|10|126.241700||
B|ZTS|20251229|15:51:20|S|90|126.307700||
B|CIFR|20251229|15:51:21|S|200|15.057300||
B|CW|20251229|15:51:21|S|10|561.250000||
B|ILAG|20251229|15:51:21|E|3|0.526800||
B|LEU|20251229|15:51:21|S|5|248.270000||
B|MU|20251229|15:51:21|S|2|294.188300||
B|RKLB|20251229|15:51:21|S|9|70.008800||
B|TSLA|20251229|15:51:21|S|80|460.530000||
B|VOO|20251229|15:51:21|S|4|632.652300||
B|XLP|20251229|15:51:21|S|89|78.286500||
B|AAL|20251229|15:51:22|S|7|15.175000||
B|NFLX|20251229|15:51:22|S|10|94.160000||
B|SOPA|20251229|15:51:22|S|1100|2.950000||
B|SRE|20251229|15:51:22|S|10|88.760000||
B|ASTS|20251229|15:51:23|S|93|71.988100||
B|ATAI|20251229|15:51:23|S|100|4.005000||
B|CASI|20251229|15:51:23|S|100|0.772600||
B|CLDX|20251229|15:51:23|S|100|25.990000||
B|DIA|20251229|15:51:23|S|3|484.849700||
B|MPLT|20251229|15:51:23|S|100|17.840000||
B|NVDA|20251229|15:51:23|S|25|188.035000||
B|NVDA|20251229|15:51:23|S|100|188.035000||
B|SOXL|20251229|15:51:23|S|20|43.925000||
B|ZS|20251229|15:51:23|S|80|227.664300||
B|ATAI|20251229|15:51:24|S|100|4.005000||
B|IWM|20251229|15:51:24|S|100|249.760000||
B|MP|20251229|15:51:24|S|1|51.750000||
B|UPRO|20251229|15:51:24|S|100|118.987300||
B|NFLX|20251229|15:51:25|S|10|94.165000||
B|TSLA|20251229|15:51:25|S|60|460.500000||
B|TSLA|20251229|15:51:25|S|100|460.520800||
B|TSLA|20251229|15:51:25|S|300|460.500000||
B|Z|20251229|15:51:25|S|21|69.770700||
B|ZBH|20251229|15:51:25|S|10|90.465000||
B|ZM|20251229|15:51:25|S|5|86.230000||
B|ZM|20251229|15:51:25|S|19|86.230000||
B|ZM|20251229|15:51:25|S|100|86.230000||
B|ZTS|20251229|15:51:25|S|15|126.310600||
B|APM|20251229|15:51:26|S|15|1.100000||
B|ARKK|20251229|15:51:26|S|100|78.615000||
B|ORC|20251229|15:51:26|S|270|7.265000||
B|SOPA|20251229|15:51:26|S|1200|2.940000||
B|TSLA|20251229|15:51:26|S|4|460.528800||
B|ZS|20251229|15:51:26|S|4|227.655800||
B|AMD|20251229|15:51:27|S|1|215.780000||
B|AMD|20251229|15:51:27|S|29|215.788600||
B|BFAM|20251229|15:51:27|S|1|102.394000||
B|BURL|20251229|15:51:27|S|5|285.952000||
B|SOPA|20251229|15:51:27|S|3|2.940000||
B|CAG|20251229|15:51:28|S|20|17.500700||
B|CIEN|20251229|15:51:28|S|4|238.770000||
B|GME|20251229|15:51:28|S|30|20.585000||
B|HYG|20251229|15:51:28|S|1|80.639300||
B|IWM|20251229|15:51:28|S|100|249.755000||
B|LMND|20251229|15:51:28|S|12|71.503400||
B|MSTR|20251229|15:51:28|S|600|156.250000||
B|PIEQ|20251229|15:51:28|S|100|32.960000||
B|PWR|20251229|15:51:28|S|2|433.125300||
B|QQQ|20251229|15:51:28|S|80|621.017500||
B|SCNX|20251229|15:51:28|S|100|0.512500||
B|STM|20251229|15:51:28|S|1|26.065000||
B|UAVS|20251229|15:51:28|S|100|0.878300||
B|VBR|20251229|15:51:28|S|100|214.460000||
B|AMD|20251229|15:51:29|S|1|215.788600||
B|ARM|20251229|15:51:29|S|80|110.789300||
B|COF|20251229|15:51:29|S|2|246.305800||
B|EHC|20251229|15:51:29|S|10|107.590000||
B|TSLA|20251229|15:51:29|S|20|460.655000||
B|UNH|20251229|15:51:29|S|200|329.150000||
B|ZS|20251229|15:51:29|S|8|227.653100||
B|BBY|20251229|15:51:30|S|100|67.715000||
B|IBB|20251229|15:51:30|S|100|170.600000||
B|IWM|20251229|15:51:30|S|100|249.740000||
B|NTRS|20251229|15:51:30|S|9|139.816300||
B|SLV|20251229|15:51:30|S|150|65.855000||
B|ZM|20251229|15:51:30|S|100|86.260000||
B|ZS|20251229|15:51:30|S|3|227.900200||
B|ZS|20251229|15:51:30|S|4|227.651800||
B|BNTC|20251229|15:51:31|S|10|13.450000||
B|CLOV|20251229|15:51:31|S|100|2.480000||
B|GOOGL|20251229|15:51:31|S|100|313.578800||
B|MU|20251229|15:51:31|S|100|294.170000||
B|TSLA|20251229|15:51:31|S|40|460.735000||
B|TSLA|20251229|15:51:31|S|50|460.725000||
B|GME|20251229|15:51:32|S|26|20.585000||
B|MU|20251229|15:51:32|S|10|294.160000||
B|PLTR|20251229|15:51:32|S|23|184.608800||
B|PVLA|20251229|15:51:32|S|100|101.650000||
B|ZS|20251229|15:51:32|S|1|227.536700||
B|IONQ|20251229|15:51:33|S|1|45.409000||
B|PATH|20251229|15:51:33|S|84|16.840000||
B|PEPG|20251229|15:51:33|S|10|6.050000||
B|RKLB|20251229|15:51:33|S|108|70.048300||
B|COIN|20251229|15:51:34|S|1|233.590000||
B|COIN|20251229|15:51:34|S|91|233.609500||
B|KXI|20251229|15:51:34|S|8|64.990000||
B|LOW|20251229|15:51:34|S|4|243.925200||
B|TQQQ|20251229|15:51:34|S|9900|54.525000||
B|ZS|20251229|15:51:34|S|5|227.645500||
B|ALB|20251229|15:51:35|S|26|144.807300||
B|APP|20251229|15:51:35|S|20|699.700000||
B|ASST|20251229|15:51:35|S|6400|0.773000||
B|ASTS|20251229|15:51:35|S|100|71.948300||
B|DLTR|20251229|15:51:35|S|10|123.740000||
B|EA|20251229|15:51:35|S|20|204.345000||
B|INFY|20251229|15:51:35|S|20|18.379300||
B|NEE|20251229|15:51:35|S|3|80.445000||
B|ORCL|20251229|15:51:35|S|200|195.345200||
B|ORGN|20251229|15:51:35|E|3000|0.209800||
B|PEPG|20251229|15:51:35|S|4|6.050000||
B|PIII|20251229|15:51:35|S|100|3.580000||
B|POOL|20251229|15:51:35|S|120|229.050000||
B|POOL|20251229|15:51:35|S|120|229.140000||
B|ZM|20251229|15:51:35|S|100|86.290000||
B|GOOG|20251229|15:51:36|S|475|314.538900||
B|NKE|20251229|15:51:36|S|1|61.165000||
B|NRG|20251229|15:51:36|S|3|160.950000||
B|TSLA|20251229|15:51:36|S|1|460.610000||
B|Z|20251229|15:51:36|S|3|69.749500||
B|Z|20251229|15:51:36|S|3|69.758000||
B|Z|20251229|15:51:36|S|3|69.758800||
B|Z|20251229|15:51:36|S|5|69.745500||
B|Z|20251229|15:51:36|S|6|69.752600||
B|Z|20251229|15:51:36|S|48|69.745700||
B|APP|20251229|15:51:37|S|1|699.595000||
B|APP|20251229|15:51:37|S|2|699.690000||
B|APP|20251229|15:51:37|S|3|699.693400||
B|APP|20251229|15:51:37|S|5|699.710000||
B|APP|20251229|15:51:37|S|7|699.700000||
B|APP|20251229|15:51:37|S|16|699.700000||
B|GEV|20251229|15:51:37|S|40|663.880000||
B|GLSI|20251229|15:51:37|S|1|25.180000||
B|IBB|20251229|15:51:37|S|100|170.580000||
B|ICLN|20251229|15:51:37|S|100|16.505000||
B|SMCI|20251229|15:51:37|S|100|30.179300||
B|Z|20251229|15:51:37|S|1|69.743800||
B|ZIM|20251229|15:51:37|S|10|21.190000||
B|ZIM|20251229|15:51:37|S|18|21.190000||
B|ZIM|20251229|15:51:37|S|30|21.190000||
B|ZIM|20251229|15:51:37|S|70|21.190000||
B|ZIM|20251229|15:51:37|S|72|21.190000||
B|ARM|20251229|15:51:38|S|1|110.778800||
B|CIA|20251229|15:51:38|S|100|5.210000||
B|CIA|20251229|15:51:38|S|100|5.210000||
B|EVSB|20251229|15:51:38|S|1|50.848000||
B|MU|20251229|15:51:38|S|20|294.115300||
B|RIVN|20251229|15:51:38|S|20|20.679300||
B|TSLA|20251229|15:51:38|S|1|460.545000||
B|TSLA|20251229|15:51:38|S|80|460.518000||
B|TYL|20251229|15:51:38|S|1|459.385000||
B|CIA|20251229|15:51:39|S|400|5.210000||
B|INSW|20251229|15:51:39|S|50|49.310000||
B|MSTX|20251229|15:51:39|S|1|4.070000||
B|NVDA|20251229|15:51:39|S|34|187.995000||
B|NVDA|20251229|15:51:39|S|800|187.995000||
B|OSPN|20251229|15:51:39|S|400|12.910000||
B|AMAT|20251229|15:51:40|S|2|263.468200||
B|AMAT|20251229|15:51:40|S|3|263.470000||
B|CIA|20251229|15:51:40|S|100|5.210000||
B|CRWD|20251229|15:51:40|S|6|475.950000||
B|GOOG|20251229|15:51:40|S|100|314.558800||
B|MSTR|20251229|15:51:40|S|200|156.070000||
B|SEIC|20251229|15:51:40|S|10|84.170000||
B|T|20251229|15:51:40|S|10|24.745000||
B|TSLA|20251229|15:51:40|S|1|460.558300||
B|ISVL|20251229|15:51:41|S|9|47.630000||
B|MRSN|20251229|15:51:41|S|100|28.620000||
B|TSLA|20251229|15:51:41|S|100|460.510000||
B|TSLA|20251229|15:51:41|S|150|460.510000||
B|VRT|20251229|15:51:41|S|1|165.765000||
B|WFC|20251229|15:51:41|S|132|94.620000||
B|GCTS|20251229|15:51:42|S|100|1.205000||
B|NVDA|20251229|15:51:42|S|19|187.985000||
B|TSLA|20251229|15:51:42|S|10|460.500000||
B|TSLA|20251229|15:51:42|S|10|460.530000||
B|UVXY|20251229|15:51:42|S|100|36.100700||
B|VXX|20251229|15:51:42|S|14|26.665000||
B|VXX|20251229|15:51:42|S|25|26.665000||
B|BAC|20251229|15:51:43|S|86|55.340000||
B|FDX|20251229|15:51:43|S|10|292.950000||
B|QUBT|20251229|15:51:43|S|8|10.565000||
B|RRX|20251229|15:51:43|S|20|143.390000||
B|SVIX|20251229|15:51:43|S|300|24.150000||
B|CRK|20251229|15:51:44|S|41|24.230000||
B|CX|20251229|15:51:44|S|100|11.785000||
B|DIS|20251229|15:51:44|S|3|114.160000||
B|MSAI|20251229|15:51:44|S|100|0.397400||
B|MU|20251229|15:51:44|S|100|294.040000||
B|WLK|20251229|15:51:44|S|107|74.516000||
B|ZTS|20251229|15:51:44|S|19|126.308600||
B|SGOV|20251229|15:51:45|S|11|100.356900||
B|TSLA|20251229|15:51:45|S|100|460.515000||
B|UVXY|20251229|15:51:45|S|100|36.110000||
B|BIDU|20251229|15:51:46|S|9|126.750000||
B|LOGI|20251229|15:51:46|S|150|102.885000||
B|SCNX|20251229|15:51:46|S|100|0.513400||
B|SWKS|20251229|15:51:46|S|5|63.957600||
B|TSLA|20251229|15:51:46|S|5|460.510000||
B|ADUR|20251229|15:51:47|S|20|10.539000||
B|AU|20251229|15:51:47|S|100|84.580000||
B|AXP|20251229|15:51:47|S|2|375.577000||
B|MSOS|20251229|15:51:47|S|50|4.470000||
B|SPY|20251229|15:51:47|S|100|687.917100||
B|TEL|20251229|15:51:47|S|10|232.157000||
B|VRT|20251229|15:51:47|S|3|165.745000||
B|ALK|20251229|15:51:48|S|100|50.270000||
B|ASTS|20251229|15:51:48|S|500|71.878300||
B|ECC|20251229|15:51:48|S|61|5.725000||
B|IAU|20251229|15:51:48|S|83|81.625000||
B|PVLA|20251229|15:51:48|S|100|101.620000||
B|PVLA|20251229|15:51:48|S|100|101.670000||
B|SIDU|20251229|15:51:48|S|1000|2.575000||
B|SIVR|20251229|15:51:48|S|5|69.160000||
B|SLV|20251229|15:51:48|S|600|65.885000||
B|TSLA|20251229|15:51:48|S|1|460.490000||
B|TSLA|20251229|15:51:48|S|80|460.460000||
B|Z|20251229|15:51:48|S|8|69.745900||
B|AAL|20251229|15:51:49|S|93|15.175000||
B|AG|20251229|15:51:49|S|2078|16.729400||
B|ALB|20251229|15:51:49|S|10|144.730000||
B|AMC|20251229|15:51:49|S|100|1.630000||
B|APA|20251229|15:51:49|S|100|24.359300||
B|RLI|20251229|15:51:49|S|10|64.890000||
B|TLT|20251229|15:51:49|S|123|88.007300||
B|TSLA|20251229|15:51:49|S|1|460.480000||
B|WYNN|20251229|15:51:49|S|1|122.420000||
B|ARKK|20251229|15:51:50|S|500|78.595000||
B|BRO|20251229|15:51:50|S|3|80.875000||
B|MU|20251229|15:51:50|S|23|294.170000||
B|NI|20251229|15:51:50|S|10|41.885000||
B|PSNY|20251229|15:51:50|S|25|18.850000||
B|TSLA|20251229|15:51:50|S|1|460.365000||
B|TSLA|20251229|15:51:50|S|10|460.360000||
B|TSM|20251229|15:51:50|S|40|300.799500||
B|AAL|20251229|15:51:51|S|63|15.175000||
B|BALL|20251229|15:51:51|S|10|53.155000||
B|CLSK|20251229|15:51:51|S|20|10.745000||
B|DUK|20251229|15:51:51|S|20|117.490000||
B|IBIT|20251229|15:51:51|S|100|49.325000||
B|MSFT|20251229|15:51:51|S|1|486.727000||
B|TSLL|20251229|15:51:51|S|100|20.055000||
B|TSM|20251229|15:51:51|S|40|300.799500||
B|VNQ|20251229|15:51:51|S|157|89.006500||
B|VRSK|20251229|15:51:51|S|5|224.770000||
B|GLDM|20251229|15:51:52|S|100|85.785000||
B|NNE|20251229|15:51:52|S|1|26.560000||
B|TSLA|20251229|15:51:52|S|10|460.370000||
B|DD|20251229|15:51:53|S|5|40.905000||
B|TSLA|20251229|15:51:53|S|42|460.340000||
B|BMRN|20251229|15:51:54|S|10|60.030000||
B|FCEL|20251229|15:51:54|S|40|8.215000||
B|FPH|20251229|15:51:54|S|100|5.610000||
B|NVDA|20251229|15:51:54|S|100|187.975000||
B|SOUN|20251229|15:51:54|S|400|10.315000||
B|ZTS|20251229|15:51:54|S|100|126.080000||
B|ARES|20251229|15:51:55|S|3|169.910000||
B|NVDA|20251229|15:51:55|S|1|187.976100||
B|PLTR|20251229|15:51:55|S|7|184.549000||
B|PLTR|20251229|15:51:55|S|205|184.544500||
B|PRU|20251229|15:51:55|S|10|113.389100||
B|TSLT|20251229|15:51:55|S|15|28.017300||
B|FCEL|20251229|15:51:56|S|7|8.215000||
B|MU|20251229|15:51:56|S|7|294.290000||
B|PG|20251229|15:51:56|S|10|144.670000||
B|SIG|20251229|15:51:56|S|10|84.610000||
B|SOFI|20251229|15:51:56|S|100|26.847100||
B|CENX|20251229|15:51:57|S|100|39.020000||
B|IOT|20251229|15:51:57|S|10|36.255000||
B|NIO|20251229|15:51:57|S|560|5.355000||
B|PLTR|20251229|15:51:57|S|50|184.530000||
B|PLTR|20251229|15:51:57|S|50|184.530000||
B|QYLD|20251229|15:51:57|S|1|17.745000||
B|SLV|20251229|15:51:57|S|30|65.865000||
B|TYG|20251229|15:51:57|S|20|40.420000||
B|WY|20251229|15:51:57|S|10|23.779400||
B|BMNR|20251229|15:51:58|S|147|28.479000||
B|FJET|20251229|15:51:58|S|10|13.210000||
B|OUST|20251229|15:51:58|S|29|21.360000||
B|TBLA|20251229|15:51:58|S|200|4.530000||
B|ARMN|20251229|15:51:59|S|100|16.155000||
B|ARX|20251229|15:51:59|S|100|16.370000||
B|AUGO|20251229|15:51:59|S|100|49.590000||
B|BETR|20251229|15:51:59|S|5|34.390000||
B|CDIO|20251229|15:52:00|S|100|3.154700||
B|OHI|20251229|15:52:00|S|10|44.525000||
B|RSP|20251229|15:52:00|S|30|193.567300||
B|SLB|20251229|15:52:00|S|10|37.950700||
B|SLS|20251229|15:52:00|S|100|3.315000||
B|ZTS|20251229|15:52:00|S|4|126.292000||
B|BITO|20251229|15:52:01|S|1|12.090000||
B|GLD|20251229|15:52:01|S|10|398.509300||
B|HOOD|20251229|15:52:01|S|5|117.199100||
B|MU|20251229|15:52:01|S|7|294.275000||
B|QSR|20251229|15:52:01|S|1|68.885000||
B|TSLA|20251229|15:52:01|S|23|460.270000||
B|TSLA|20251229|15:52:01|S|50|460.260000||
B|TSLA|20251229|15:52:01|S|100|460.270000||
B|TSLA|20251229|15:52:01|S|600|460.270000||
B|VTR|20251229|15:52:01|S|10|79.615000||
B|FXI|20251229|15:52:02|S|100|38.445000||
B|TSLA|20251229|15:52:02|S|5|460.225000||
B|TSLA|20251229|15:52:02|S|10|460.213700||
B|ALAB|20251229|15:52:03|S|18|169.890000||
B|ALV|20251229|15:52:03|S|10|120.045000||
B|CPNG|20251229|15:52:03|S|2|24.509300||
B|GL|20251229|15:52:03|S|10|141.950000||
B|TSLA|20251229|15:52:03|S|5|460.225000||
B|AIRI|20251229|15:52:04|S|1100|2.970000||
B|CMDB|20251229|15:52:04|S|35|15.230000||
B|MTB|20251229|15:52:04|S|10|204.540000||
B|NVDA|20251229|15:52:04|S|77|187.995000||
B|SFIX|20251229|15:52:04|S|9|5.449500||
B|BBY|20251229|15:52:05|S|27|67.749300||
B|EFV|20251229|15:52:05|S|1|71.467500||
B|ORCL|20251229|15:52:05|S|80|195.258600||
B|PVLA|20251229|15:52:05|S|100|101.860000||
B|TSLL|20251229|15:52:05|S|10|20.055000||
B|VNOM|20251229|15:52:05|S|100|38.430000||
B|BBY|20251229|15:52:06|S|1|67.749300||
B|HOOD|20251229|15:52:06|S|35|117.208800||
B|IWN|20251229|15:52:06|S|100|183.595000||
B|LI|20251229|15:52:06|S|100|17.145000||
B|MTN|20251229|15:52:06|S|10|136.180000||
B|MU|20251229|15:52:06|S|3|294.247300||
B|ORCL|20251229|15:52:06|S|40|195.238900||
B|ORCL|20251229|15:52:06|S|40|195.240000||
B|PCAR|20251229|15:52:06|S|11|111.405000||
B|TSLA|20251229|15:52:06|S|3|460.268600||
B|Z|20251229|15:52:06|S|8|69.768400||
B|Z|20251229|15:52:06|S|31|69.768400||
B|Z|20251229|15:52:06|S|47|69.768400||
B|FTI|20251229|15:52:07|S|6|44.845000||
B|NEOV|20251229|15:52:07|S|20|3.020000||
B|ORCL|20251229|15:52:07|S|20|195.190000||
B|PLTR|20251229|15:52:07|S|20|184.549000||
B|VNM|20251229|15:52:07|S|30|18.905000||
B|AVGO|20251229|15:52:08|S|33|348.245000||
B|COTY|20251229|15:52:08|S|100|3.069300||
B|HAL|20251229|15:52:08|S|12|28.140000||
B|PLTR|20251229|15:52:08|S|100|184.550000||
B|SBET|20251229|15:52:08|S|600|8.875000||
B|SMLR|20251229|15:52:08|S|95|15.850000||
B|SMLR|20251229|15:52:08|S|100|15.850000||
B|SMLR|20251229|15:52:08|S|100|15.860000||
B|HLN|20251229|15:52:09|S|938|10.099800||
B|HYG|20251229|15:52:09|S|49|80.635000||
B|NEE|20251229|15:52:09|S|10|80.415000||
B|TSLA|20251229|15:52:09|S|6|460.375000||
B|TSLA|20251229|15:52:09|S|7|460.375000||
B|XRAY|20251229|15:52:09|S|100|11.285000||
B|ADI|20251229|15:52:10|S|10|276.250000||
B|ASPC|20251229|15:52:10|S|4|30.970000||
B|EXEL|20251229|15:52:10|S|34|45.385200||
B|MTEX|20251229|15:52:10|S|100|9.210000||
B|WEAV|20251229|15:52:10|S|50|7.207400||
B|ARKK|20251229|15:52:11|S|200|78.595000||
B|KPTI|20251229|15:52:11|S|10|7.320000||
B|TSLA|20251229|15:52:11|S|40|460.370000||
B|ZTS|20251229|15:52:11|S|200|126.090000||
B|AMD|20251229|15:52:12|S|92|215.668800||
B|ES|20251229|15:52:12|S|10|67.160000||
B|MCY|20251229|15:52:12|S|9|94.360000||
B|QBTS|20251229|15:52:12|S|240|26.090000||
B|QBTS|20251229|15:52:12|S|400|26.085000||
B|TSLA|20251229|15:52:12|S|40|460.335000||
B|TSLA|20251229|15:52:12|S|40|460.360000||
B|VOYG|20251229|15:52:12|S|29|27.315000||
B|AGQ|20251229|15:52:13|S|70|165.950000||
B|SSL|20251229|15:52:13|S|200|6.450000||
B|UBER|20251229|15:52:13|S|4|81.629300||
B|VNM|20251229|15:52:13|S|14|18.905000||
B|VTI|20251229|15:52:13|S|886|338.469900||
B|APLE|20251229|15:52:14|S|1|12.034500||
B|BNAI|20251229|15:52:14|S|400|2.540000||
B|MARA|20251229|15:52:14|S|1|9.415000||
B|ZTS|20251229|15:52:14|S|200|126.060000||
B|KE|20251229|15:52:15|S|500|28.605000||
B|BITO|20251229|15:52:16|S|1|12.095000||
B|CHRW|20251229|15:52:16|S|10|163.910000||
B|ETpI|20251229|15:52:16|S|1|11.512500||
B|NIO|20251229|15:52:16|S|100|5.360000||
B|NVTS|20251229|15:52:16|S|20|7.245000||
B|Z|20251229|15:52:16|S|36|69.767500||
B|ASTS|20251229|15:52:17|S|49|71.820000||
B|ASTS|20251229|15:52:17|S|100|71.800000||
B|FSLR|20251229|15:52:17|S|37|269.320000||
B|NIO|20251229|15:52:17|S|1700|5.360000||
B|NIO|20251229|15:52:17|S|2217|5.360000||
B|RIVN|20251229|15:52:17|S|400|20.659300||
B|VEA|20251229|15:52:17|S|85|62.697500||
B|WOLF|20251229|15:52:17|S|100|17.240000||
B|ZTS|20251229|15:52:17|S|100|126.298400||
B|AMPX|20251229|15:52:19|S|16|7.885000||
B|EC|20251229|15:52:19|S|2|9.855000||
B|LINE|20251229|15:52:19|S|100|34.360000||
B|TSLA|20251229|15:52:19|S|21|460.498300||
B|ZTS|20251229|15:52:19|S|10|126.298300||
B|GE|20251229|15:52:20|S|1|312.085300||
B|IWM|20251229|15:52:20|S|20|249.695000||
B|MFC|20251229|15:52:20|S|10|36.715000||
B|QQQM|20251229|15:52:20|S|83|255.650000||
B|ZTS|20251229|15:52:20|S|100|126.070000||
B|AG|20251229|15:52:21|S|1|16.737300||
B|FAST|20251229|15:52:21|S|120|41.326100||
B|IWM|20251229|15:52:21|S|500|249.709300||
B|J|20251229|15:52:21|S|2|135.410000||
B|SJM|20251229|15:52:21|S|10|99.221000||
B|VXUS|20251229|15:52:21|S|100|75.565000||
B|WEC|20251229|15:52:21|S|4|105.670000||
B|NVDA|20251229|15:52:22|S|41|187.995000||
B|MSTX|20251229|15:52:23|S|20|4.069800||
B|NXPI|20251229|15:52:23|S|100|220.690000||
B|ULCC|20251229|15:52:24|S|50|4.757300||
B|BITU|20251229|15:52:25|S|262|21.837300||
B|BMNU|20251229|15:52:25|S|1|5.225000||
B|NVTS|20251229|15:52:25|S|69|7.240000||
B|RGTI|20251229|15:52:25|S|5|22.497300||
B|IAUX|20251229|15:52:26|S|2000|1.450000||
B|PALI|20251229|15:52:26|S|600|2.480000||
B|PALI|20251229|15:52:26|S|2000|2.480000||
B|CRWS|20251229|15:52:27|S|300|2.660000||
B|QBTS|20251229|15:52:27|S|3|26.099300||
B|SOUN|20251229|15:52:27|S|100|10.315000||
B|TSLL|20251229|15:52:27|S|60|20.075000||
B|BOXX|20251229|15:52:28|S|100|115.060000||
B|GMED|20251229|15:52:28|S|36|88.312500||
B|GS|20251229|15:52:28|S|2|893.204200||
B|QQQ|20251229|15:52:28|S|200|620.985000||
B|SATS|20251229|15:52:28|S|15|108.440000||
B|VBR|20251229|15:52:28|S|100|214.430000||
B|BTE|20251229|15:52:29|S|100|3.190000||
B|CRWV|20251229|15:52:29|S|100|75.080000||
B|ING|20251229|15:52:29|S|20|27.955000||
B|VXX|20251229|15:52:29|S|25|26.665000||
B|WPC|20251229|15:52:29|S|25|64.671000||
B|Z|20251229|15:52:29|S|100|69.743100||
B|Z|20251229|15:52:29|S|100|69.743200||
B|AKAM|20251229|15:52:30|S|10|88.230000||
B|BABA|20251229|15:52:30|S|20|148.437500||
B|CTRA|20251229|15:52:30|S|10|26.205000||
B|EWA|20251229|15:52:30|S|100|26.475000||
B|SBET|20251229|15:52:30|S|520|8.880000||
B|SBET|20251229|15:52:30|S|1197|8.879300||
B|TFC|20251229|15:52:30|S|4|50.079200||
B|BVN|20251229|15:52:31|S|100|28.025000||
B|JPM|20251229|15:52:31|S|2|324.120000||
B|JPM|20251229|15:52:31|S|2|324.120000||
B|VXUS|20251229|15:52:31|S|100|75.565000||
B|CIFR|20251229|15:52:32|S|300|15.047300||
B|CELH|20251229|15:52:33|S|1|46.566900||
B|TSLL|20251229|15:52:33|S|2700|20.070000||
B|ZS|20251229|15:52:33|S|12|227.804100||
B|KYN|20251229|15:52:34|S|100|12.065000||
B|PBR|20251229|15:52:34|S|10|11.575000||
B|RHI|20251229|15:52:34|S|100|27.550000||
B|SLV|20251229|15:52:34|S|93|65.919300||
B|AMD|20251229|15:52:35|S|475|215.723500||
B|BIDU|20251229|15:52:35|S|25|126.780000||
B|FSCO|20251229|15:52:35|S|1|6.155000||
B|MRK|20251229|15:52:35|S|20|107.018000||
B|ODFL|20251229|15:52:35|S|12|159.340000||
B|ZIM|20251229|15:52:35|S|2|21.175000||
B|ABTC|20251229|15:52:36|S|100|1.805000||
B|ASTS|20251229|15:52:36|S|1|71.780000||
B|BIDU|20251229|15:52:36|S|100|126.778600||
B|BULL|20251229|15:52:36|S|100|8.040000||
B|BULL|20251229|15:52:36|S|300|8.035000||
B|CRK|20251229|15:52:36|S|20|24.205000||
B|EXC|20251229|15:52:36|S|5|43.642800||
B|MU|20251229|15:52:36|S|40|294.431700||
B|PL|20251229|15:52:36|S|100|19.819300||
B|SLV|20251229|15:52:36|S|2|65.937300||
B|HAL|20251229|15:52:37|S|10|28.145000||
B|OCGN|20251229|15:52:37|S|100|1.490000||
B|STX|20251229|15:52:37|S|10|283.360000||
B|TSLL|20251229|15:52:37|S|100|20.065000||
B|BP|20251229|15:52:38|S|5|34.435000||
B|MAZE|20251229|15:52:38|S|100|40.570000||
B|NIO|20251229|15:52:38|S|283|5.360000||
B|SPRY|20251229|15:52:38|S|100|11.689300||
B|TSLA|20251229|15:52:38|S|20|460.410000||
B|UPXI|20251229|15:52:38|S|100|1.805000||
B|VZ|20251229|15:52:38|S|60|40.469300||
B|XOM|20251229|15:52:38|S|200|120.685000||
B|ALSN|20251229|15:52:39|S|20|99.750000||
B|CCI|20251229|15:52:39|S|10|88.820000||
B|COP|20251229|15:52:39|S|10|92.700900||
B|NIO|20251229|15:52:39|S|3000|5.360000||
B|OCGN|20251229|15:52:39|S|100|1.490000||
B|VBK|20251229|15:52:39|S|40|306.485000||
B|ANDG|20251229|15:52:40|S|600|24.090000||
B|GLD|20251229|15:52:40|S|62|398.493000||
B|RYAAY|20251229|15:52:40|S|12|72.600000||
B|TSLA|20251229|15:52:40|S|10|460.365000||
B|ZTS|20251229|15:52:40|S|100|126.020000||
B|ZTS|20251229|15:52:40|S|200|126.020000||
B|ZTS|20251229|15:52:40|S|300|126.020000||
B|ZTS|20251229|15:52:40|S|400|126.020000||
B|CAG|20251229|15:52:41|S|20|17.510700||
B|ILAG|20251229|15:52:41|E|1|0.518100||
B|LPTH|20251229|15:52:41|S|50|10.309100||
B|MU|20251229|15:52:41|S|1|294.390000||
B|SPRY|20251229|15:52:41|S|150|11.695000||
B|VGT|20251229|15:52:41|S|1|763.310000||
B|VUG|20251229|15:52:41|S|10|492.480000||
B|ZTS|20251229|15:52:41|S|100|126.025000||
B|BE|20251229|15:52:42|S|100|88.530000||
B|CONL|20251229|15:52:42|S|3|15.650000||
B|MSTR|20251229|15:52:42|S|40|156.040000||
B|SCNX|20251229|15:52:42|S|100|0.513000||
B|ZS|20251229|15:52:42|S|4|227.470100||
B|ZS|20251229|15:52:42|S|40|227.470200||
B|CELH|20251229|15:52:43|S|10|46.550000||
B|MU|20251229|15:52:43|S|9|294.355000||
B|SPY|20251229|15:52:43|S|2|687.915000||
B|ZSL|20251229|15:52:43|S|100|5.425000||
B|JKHY|20251229|15:52:44|S|20|186.470000||
B|TSLL|20251229|15:52:44|S|100|20.055000||
B|TSM|20251229|15:52:44|S|40|300.808300||
B|AMPX|20251229|15:52:45|S|10|7.877300||
B|BULL|20251229|15:52:45|S|100|8.040000||
B|BXSL|20251229|15:52:45|S|100|27.140700||
B|IAUX|20251229|15:52:45|S|2800|1.455000||
B|IAUX|20251229|15:52:45|S|22700|1.455000||
B|QBTS|20251229|15:52:45|S|500|26.110000||
B|QBTS|20251229|15:52:45|S|1200|26.109600||
B|ROST|20251229|15:52:45|S|20|180.930000||
B|TSLQ|20251229|15:52:45|S|39|17.357300||
B|ZTO|20251229|15:52:45|S|52|21.165000||
B|CPNG|20251229|15:52:46|S|100|24.505000||
B|GLD|20251229|15:52:46|S|2|398.510800||
B|NRXS|20251229|15:52:46|S|20|4.310000||
B|TSM|20251229|15:52:46|S|40|300.808500||
B|JKHY|20251229|15:52:47|S|20|186.470000||
B|NOK|20251229|15:52:47|S|400|6.590000||
B|NVDY|20251229|15:52:47|S|100|14.675000||
B|VBR|20251229|15:52:47|S|100|214.420000||
B|VIR|20251229|15:52:47|S|100|5.950000||
B|GOOGL|20251229|15:52:48|S|2|313.595500||
B|TSLA|20251229|15:52:48|S|10|460.211800||
B|TSM|20251229|15:52:48|S|40|300.808300||
B|DBC|20251229|15:52:49|S|9|22.495000||
B|IVV|20251229|15:52:49|S|1|690.919100||
B|MDB|20251229|15:52:49|S|20|424.041000||
B|MSTX|20251229|15:52:49|S|250|4.070000||
B|SHV|20251229|15:52:49|S|31|110.115000||
B|DKNG|20251229|15:52:50|S|100|34.325000||
B|DTE|20251229|15:52:50|S|10|129.555000||
B|OKLO|20251229|15:52:50|S|100|74.042000||
B|SLV|20251229|15:52:50|S|200|65.949300||
B|TSLA|20251229|15:52:50|S|80|460.228500||
B|TSLL|20251229|15:52:50|S|500|20.049100||
B|VRSN|20251229|15:52:50|S|4|245.166400||
B|VRSN|20251229|15:52:50|S|30|245.170000||
B|VTGN|20251229|15:52:50|S|100|0.667100||
B|AA|20251229|15:52:51|S|4|53.889100||
B|DOCU|20251229|15:52:51|S|75|69.516500||
B|SPYG|20251229|15:52:51|S|1|107.645000||
B|TSLA|20251229|15:52:51|S|10|460.282500||
B|TSLQ|20251229|15:52:51|S|50|17.355000||
B|VTV|20251229|15:52:51|S|13|192.640000||
B|ALAB|20251229|15:52:52|S|16|170.140000||
B|ALV|20251229|15:52:52|S|100|120.058000||
B|BAC|20251229|15:52:52|S|16|55.340000||
B|BP|20251229|15:52:52|S|5|34.435000||
B|FIBK|20251229|15:52:52|S|16|35.740000||
B|GRO|20251229|15:52:52|S|1|1.930000||
B|METV|20251229|15:52:52|S|1|18.905000||
B|NVTS|20251229|15:52:52|S|4|7.235000||
B|QBTS|20251229|15:52:52|S|5|26.095000||
B|TDOC|20251229|15:52:52|S|100|6.930000||
B|VXUS|20251229|15:52:52|S|1|75.565900||
B|ZM|20251229|15:52:52|S|5|86.345000||
B|IRM|20251229|15:52:53|S|10|82.640000||
B|IRM|20251229|15:52:53|S|10|82.641400||
B|IWM|20251229|15:52:53|S|200|249.709300||
B|NVDA|20251229|15:52:53|S|100|187.995000||
B|SLV|20251229|15:52:53|S|1|65.957300||
B|TSLA|20251229|15:52:53|S|50|460.265000||
B|EXPD|20251229|15:52:54|S|10|151.350000||
B|NU|20251229|15:52:54|S|3|16.609300||
B|STRK|20251229|15:52:54|S|100|81.630000||
B|ZTS|20251229|15:52:54|S|9|126.276700||
B|AMAT|20251229|15:52:55|S|2|263.330000||
B|FUN|20251229|15:52:55|S|10|15.325000||
B|HAL|20251229|15:52:55|S|10|28.150000||
B|HYG|20251229|15:52:55|S|51|80.635000||
B|MU|20251229|15:52:55|S|100|294.262200||
B|PLTR|20251229|15:52:55|S|1|184.452500||
B|SBET|20251229|15:52:55|S|600|8.875000||
B|VEU|20251229|15:52:55|S|300|73.735000||
B|BAX|20251229|15:52:56|S|10|19.245000||
B|MO|20251229|15:52:56|S|10|57.649300||
B|MU|20251229|15:52:56|S|19|294.298100||
B|MU|20251229|15:52:56|S|20|294.300000||
B|TRIP|20251229|15:52:56|S|900|13.790000||
B|ZTS|20251229|15:52:56|S|100|126.276700||
B|BIDU|20251229|15:52:57|S|25|126.745000||
B|NIO|20251229|15:52:57|S|700|5.360000||
B|SHAK|20251229|15:52:57|S|3|81.938100||
B|TSM|20251229|15:52:57|S|40|300.788500||
B|WMT|20251229|15:52:57|S|208|112.590000||
B|CSX|20251229|15:52:58|S|10|36.735000||
B|ETR|20251229|15:52:58|S|10|93.030000||
B|JAZZ|20251229|15:52:58|S|5|170.790000||
B|PATH|20251229|15:52:58|S|100|16.835000||
B|SPY|20251229|15:52:58|S|200|687.905000||
B|UTG|20251229|15:52:58|S|20|37.010000||
B|FUN|20251229|15:52:59|S|100|15.325000||
B|TTI|20251229|15:52:59|S|151|9.391200||
B|VT|20251229|15:52:59|S|9|141.995000||
B|DJT|20251229|15:53:00|S|10000|13.160000||
B|DXYZ|20251229|15:53:00|S|36|32.201700||
B|EA|20251229|15:53:00|S|13|204.345000||
B|NIO|20251229|15:53:00|S|2000|5.360000||
B|ZS|20251229|15:53:00|S|4|227.545700||
B|ZS|20251229|15:53:00|S|4|227.576800||
B|CAG|20251229|15:53:01|S|20|17.500700||
B|MOH|20251229|15:53:01|S|3|166.060000||
B|TRU|20251229|15:53:01|S|23|87.542000||
B|Z|20251229|15:53:01|S|100|69.710000||
B|Z|20251229|15:53:01|S|100|69.720000||
B|ZS|20251229|15:53:01|S|40|227.755200||
B|ZTS|20251229|15:53:01|S|17|126.275500||
B|MO|20251229|15:53:02|S|10|57.642700||
B|MRCY|20251229|15:53:02|S|5|74.940000||
B|SLV|20251229|15:53:02|S|144|65.975000||
B|TRX|20251229|15:53:02|S|300|0.930100||
B|APD|20251229|15:53:03|S|10|247.428700||
B|BWXT|20251229|15:53:03|S|1|176.050000||
B|KMB|20251229|15:53:03|S|10|101.135000||
B|PBR|20251229|15:53:03|S|10|11.575000||
B|RGTI|20251229|15:53:03|S|97|22.459300||
B|ZIM|20251229|15:53:03|S|3|21.180000||
B|ZM|20251229|15:53:03|S|5|86.300000||
B|CHTR|20251229|15:53:04|S|4|208.655000||
B|KO|20251229|15:53:04|S|4|70.127200||
B|PALL|20251229|15:53:04|S|20|150.990000||
B|TSLA|20251229|15:53:04|S|400|460.510000||
B|USFR|20251229|15:53:04|S|20|50.300000||
B|ZOOZ|20251229|15:53:04|S|100|0.426500||
B|ZS|20251229|15:53:04|S|3|227.754600||
B|GLL|20251229|15:53:05|S|2|25.838000||
B|ONTO|20251229|15:53:05|S|9|158.835000||
B|OWL|20251229|15:53:05|S|100|15.245000||
B|SOUN|20251229|15:53:05|S|40|10.315000||
B|TSLA|20251229|15:53:05|S|15|460.591800||
B|Z|20251229|15:53:05|S|200|69.735900||
B|ARKK|20251229|15:53:06|S|100|78.605000||
B|BIL|20251229|15:53:06|S|11|91.367300||
B|HSY|20251229|15:53:06|S|239|180.514000||
B|HYPD|20251229|15:53:06|S|100|3.500000||
B|INTC|20251229|15:53:06|S|13|36.775000||
B|STT|20251229|15:53:06|S|10|131.730000||
B|TSLA|20251229|15:53:06|S|15|460.600000||
B|VEU|20251229|15:53:06|S|100|73.735000||
B|ZIM|20251229|15:53:06|S|97|21.190000||
B|BIDU|20251229|15:53:07|S|100|126.730000||
B|SOXL|20251229|15:53:07|S|60|43.885000||
B|SOXS|20251229|15:53:07|S|1000|3.007300||
B|VEU|20251229|15:53:07|S|100|73.735000||
B|NRXS|20251229|15:53:08|S|20|4.310000||
B|TSLL|20251229|15:53:08|S|16|20.085000||
B|ZS|20251229|15:53:08|S|40|227.751000||
B|ZTS|20251229|15:53:08|S|100|126.187500||
B|OPEN|20251229|15:53:09|S|23|5.835000||
B|ORCL|20251229|15:53:09|S|80|195.220000||
B|PCOR|20251229|15:53:09|S|3|73.950000||
B|VBK|20251229|15:53:09|S|40|306.515000||
B|Z|20251229|15:53:09|S|100|69.736500||
B|ZTS|20251229|15:53:09|S|5|126.186700||
B|IOVA|20251229|15:53:10|S|50|2.790000||
B|PCG|20251229|15:53:10|S|10|16.000700||
B|PVLA|20251229|15:53:10|S|100|101.605000||
B|SLB|20251229|15:53:10|S|10|37.950700||
B|TSLA|20251229|15:53:10|S|13|460.715000||
B|ZS|20251229|15:53:10|S|3|227.750600||
B|CHA|20251229|15:53:11|S|60|11.897500||
B|COR|20251229|15:53:11|S|10|339.520000||
B|ORCL|20251229|15:53:11|S|80|195.180000||
B|SCNX|20251229|15:53:11|S|100|0.512700||
B|TSLA|20251229|15:53:11|S|200|460.710000||
B|VSCO|20251229|15:53:11|S|50|56.130000||
B|Z|20251229|15:53:11|S|8|69.759400||
B|AGQ|20251229|15:53:12|E|20|166.149500||
B|ALV|20251229|15:53:12|S|10|120.050000||
B|DKS|20251229|15:53:12|S|6|202.340000||
B|BKKT|20251229|15:53:13|S|10|10.290000||
B|IAG|20251229|15:53:13|S|400|16.459300||
B|SHC|20251229|15:53:13|S|19|17.725000||
B|SHV|20251229|15:53:13|S|8|110.115000||
B|TSLA|20251229|15:53:13|S|40|460.630000||
B|ZTS|20251229|15:53:13|S|63|126.184500||
B|INTC|20251229|15:53:14|S|10|36.779300||
B|RXRX|20251229|15:53:14|S|80|4.129800||
B|TAOX|20251229|15:53:14|S|200|3.970000||
B|TOL|20251229|15:53:14|S|100|137.910000||
B|TOL|20251229|15:53:14|S|200|137.930000||
B|XLE|20251229|15:53:14|S|100|44.640700||
B|ZS|20251229|15:53:14|S|40|227.546700||
B|CAG|20251229|15:53:15|S|20|17.500700||
B|DTE|20251229|15:53:15|S|8|129.570000||
B|GOOG|20251229|15:53:15|S|200|314.685000||
B|IFF|20251229|15:53:15|S|10|67.750000||
B|KLC|20251229|15:53:15|S|100|4.325000||
B|FXI|20251229|15:53:16|S|100|38.465000||
B|FXI|20251229|15:53:16|S|177|38.465000||
B|ITOT|20251229|15:53:16|S|3|150.074500||
B|PRTH|20251229|15:53:16|S|100|5.580000||
B|SLV|20251229|15:53:16|S|100|65.935000||
B|TSLA|20251229|15:53:16|S|30|460.658800||
B|ULCC|20251229|15:53:16|S|200|4.745000||
B|VBR|20251229|15:53:16|S|100|214.460000||
B|NAIL|20251229|15:53:17|S|5|51.550000||
B|SOHO|20251229|15:53:17|S|1000|2.160000||
B|SOHO|20251229|15:53:17|S|1100|2.160000||
B|SYM|20251229|15:53:17|S|3|59.865000||
B|Z|20251229|15:53:17|S|100|69.780000||
B|ZTS|20251229|15:53:17|S|4|126.183900||
B|GRAL|20251229|15:53:18|S|10|87.833900||
B|HOOD|20251229|15:53:18|S|3|117.269100||
B|LABU|20251229|15:53:18|S|8|164.390000||
B|MSTX|20251229|15:53:18|S|1|4.050000||
B|MSTX|20251229|15:53:18|S|5|4.050000||
B|MSTX|20251229|15:53:18|S|5|4.050000||
B|MSTX|20251229|15:53:18|S|5|4.050000||
B|MSTX|20251229|15:53:18|S|5|4.050000||
B|MSTX|20251229|15:53:18|S|10|4.050000||
B|MSTX|20251229|15:53:18|S|50|4.050000||
B|TSLA|20251229|15:53:18|S|10|460.468500||
B|Z|20251229|15:53:18|S|8|69.759500||
B|AEM|20251229|15:53:19|S|50|170.657800||
B|ALL|20251229|15:53:19|S|5|208.540000||
B|BITO|20251229|15:53:19|S|2|12.090000||
B|DCOM|20251229|15:53:19|S|100|31.070000||
B|GEN|20251229|15:53:19|S|50|27.575000||
B|HAS|20251229|15:53:19|S|5|82.770000||
B|MFC|20251229|15:53:19|S|10|36.720700||
B|SGOV|20251229|15:53:19|S|74|100.355000||
B|SOXS|20251229|15:53:19|S|1000|3.000000||
B|SPRY|20251229|15:53:19|S|100|11.690000||
B|SPYM|20251229|15:53:19|S|600|80.936100||
B|TSLA|20251229|15:53:19|S|9|460.460000||
B|WST|20251229|15:53:19|S|20|275.790000||
B|ASTS|20251229|15:53:20|S|24|71.600000||
B|M|20251229|15:53:20|S|24|22.179300||
B|PGY|20251229|15:53:20|S|140|21.519100||
B|ZTS|20251229|15:53:20|S|9|126.061200||
B|BMY|20251229|15:53:21|S|200|54.279300||
B|NVDA|20251229|15:53:21|S|100|188.025000||
B|OBDC|20251229|15:53:21|S|25|12.700000||
B|RXRX|20251229|15:53:21|S|3|4.129700||
B|SPYI|20251229|15:53:21|S|1900|52.860000||
B|TSLA|20251229|15:53:21|S|80|460.460000||
B|TWIN|20251229|15:53:21|S|67|17.080000||
B|Z|20251229|15:53:21|S|8|69.739700||
B|Z|20251229|15:53:21|S|100|69.739700||
B|ZTS|20251229|15:53:21|S|11|126.060300||
B|MO|20251229|15:53:22|S|9|57.636100||
B|NEE|20251229|15:53:22|S|10|80.385000||
B|SCHA|20251229|15:53:22|S|200|28.885000||
B|ZTS|20251229|15:53:22|S|100|126.173300||
B|IAUX|20251229|15:53:23|S|1400|1.455000||
B|KRE|20251229|15:53:23|S|200|65.985000||
B|RDDT|20251229|15:53:23|S|104|234.980000||
B|RR|20251229|15:53:23|S|20|3.175000||
B|ZS|20251229|15:53:23|S|4|227.549600||
B|ZTS|20251229|15:53:23|S|20|126.265400||
B|LRCX|20251229|15:53:24|S|113|176.210000||
B|ORR|20251229|15:53:24|S|6|34.940000||
B|VTV|20251229|15:53:24|S|20|192.609300||
B|BXSL|20251229|15:53:25|S|100|27.120700||
B|CPNG|20251229|15:53:25|S|100|24.509300||
B|CSTM|20251229|15:53:25|S|25|18.905000||
B|MCHI|20251229|15:53:25|S|100|60.335000||
B|PTEN|20251229|15:53:25|S|50|5.920000||
B|RMD|20251229|15:53:25|S|120|242.390000||
B|RSSL|20251229|15:53:25|S|100|98.390000||
B|SOXX|20251229|15:53:25|S|100|305.371900||
B|TSLA|20251229|15:53:25|S|50|460.489400||
B|UAL|20251229|15:53:25|S|11|111.440000||
B|XLE|20251229|15:53:25|S|100|44.620700||
B|TSLA|20251229|15:53:26|S|30|460.520000||
B|TSLA|20251229|15:53:26|S|120|460.560000||
B|TSLQ|20251229|15:53:26|S|85|17.339800||
B|TSM|20251229|15:53:26|S|40|300.689500||
B|TTGT|20251229|15:53:26|S|10|5.170000||
B|BWMX|20251229|15:53:27|S|5|13.750000||
B|KGC|20251229|15:53:27|S|2900|28.085000||
B|WELL|20251229|15:53:27|S|25|189.670000||
B|ZIM|20251229|15:53:27|S|2|21.205000||
B|BP|20251229|15:53:28|S|5|34.415000||
B|DOYU|20251229|15:53:28|S|100|6.980000||
B|IWM|20251229|15:53:28|S|100|249.755000||
B|MAGS|20251229|15:53:28|S|118|67.445000||
B|TFLO|20251229|15:53:28|S|500|50.445100||
B|VZLA|20251229|15:53:28|S|100|5.510700||
B|ZM|20251229|15:53:28|S|100|86.290000||
B|AEM|20251229|15:53:29|S|100|170.670000||
B|AERO|20251229|15:53:29|S|100|21.965000||
B|BAX|20251229|15:53:29|S|10|19.245000||
B|COR|20251229|15:53:29|S|2|339.488000||
B|BBGI|20251229|15:53:30|S|15|5.040000||
B|GOOG|20251229|15:53:30|S|1|314.516300||
B|JAZZ|20251229|15:53:30|S|1|170.880000||
B|MDLZ|20251229|15:53:30|S|10|55.015000||
B|ORCL|20251229|15:53:30|S|80|195.190000||
B|OWL|20251229|15:53:30|S|100|15.245000||
B|RIG|20251229|15:53:30|S|1000|4.080000||
B|UUP|20251229|15:53:30|S|5|26.990000||
B|Z|20251229|15:53:30|S|2|69.800000||
B|Z|20251229|15:53:30|S|100|69.800000||
B|BA|20251229|15:53:31|S|23|217.800000||
B|DD|20251229|15:53:31|S|10|40.905000||
B|MSI|20251229|15:53:31|S|1|377.638700||
B|ORCL|20251229|15:53:31|S|40|195.200000||
B|SCHW|20251229|15:53:31|S|83|101.369300||
B|SKIN|20251229|15:53:31|S|100|1.435000||
B|SOUN|20251229|15:53:31|S|2|10.315000||
B|VEU|20251229|15:53:31|S|200|73.735000||
B|XOM|20251229|15:53:31|S|85|120.595000||
B|KMI|20251229|15:53:32|S|18|27.390000||
B|MELI|20251229|15:53:32|S|3|2017.166800||
B|PDT|20251229|15:53:32|S|100|12.725000||
B|TQQQ|20251229|15:53:32|S|25|54.495000||
B|TRV|20251229|15:53:32|S|1|291.550000||
B|TRV|20251229|15:53:32|S|1|291.560000||
B|VT|20251229|15:53:32|S|1|141.990000||
B|ADBE|20251229|15:53:33|S|56|352.720000||
B|EXC|20251229|15:53:33|S|5|43.602800||
B|FWONK|20251229|15:53:33|S|100|97.950000||
B|ICLN|20251229|15:53:33|S|50|16.507500||
B|KMB|20251229|15:53:33|S|10|101.070000||
B|NVTS|20251229|15:53:33|S|200|7.245000||
B|TSLA|20251229|15:53:33|S|50|460.415000||
B|USD|20251229|15:53:33|S|1132|53.703400||
B|VSTS|20251229|15:53:33|S|300|6.650000||
B|BMRN|20251229|15:53:34|S|10|60.055100||
B|BP|20251229|15:53:34|S|10|34.407300||
B|CRESY|20251229|15:53:34|S|100|12.400000||
B|JIRE|20251229|15:53:34|S|7|75.135000||
B|PSLV|20251229|15:53:34|S|500|24.245000||
B|PYPL|20251229|15:53:34|S|200|59.525000||
B|RGTI|20251229|15:53:34|S|10|22.455000||
B|SLV|20251229|15:53:34|S|54|65.955000||
B|SOPA|20251229|15:53:34|S|40|2.890000||
B|DJT|20251229|15:53:35|S|150|13.159300||
B|GDC|20251229|15:53:35|S|46|4.600000||
B|JFIN|20251229|15:53:35|S|100|5.820000||
B|MREO|20251229|15:53:35|S|900|0.276000||
B|MTB|20251229|15:53:35|S|10|204.600000||
B|OCGN|20251229|15:53:35|S|100|1.490000||
B|PGEN|20251229|15:53:35|S|200|4.435000||
B|TSLA|20251229|15:53:35|S|20|460.345000||
B|TSLA|20251229|15:53:35|S|100|460.345000||
B|CINF|20251229|15:53:36|S|40|164.950000||
B|COF|20251229|15:53:36|S|10|246.230000||
B|INTC|20251229|15:53:36|S|15|36.725000||
B|PGY|20251229|15:53:36|S|4|21.510000||
B|TSM|20251229|15:53:36|S|1|300.740000||
B|ABEV|20251229|15:53:37|S|10|2.415000||
B|DJT|20251229|15:53:37|S|100|13.155000||
B|HUM|20251229|15:53:37|S|10|258.160000||
B|PBR|20251229|15:53:37|S|10|11.575000||
B|QYLD|20251229|15:53:37|S|210|17.745000||
B|TSLL|20251229|15:53:37|S|100|20.050000||
B|TSLL|20251229|15:53:37|S|100|20.055000||
B|AAPL|20251229|15:53:38|S|20|273.800000||
B|ALAB|20251229|15:53:38|S|100|170.240000||
B|EEM|20251229|15:53:38|S|169|54.655000||
B|SLV|20251229|15:53:38|S|30|65.930000||
B|ZTS|20251229|15:53:38|S|100|126.152100||
B|DFAS|20251229|15:53:39|S|212|70.776700||
B|LQD|20251229|15:53:39|S|100|110.780700||
B|PVLA|20251229|15:53:39|S|100|101.430000||
B|THC|20251229|15:53:39|S|3|200.900000||
B|ARM|20251229|15:53:40|S|1|110.755000||
B|CHTR|20251229|15:53:40|S|40|208.690000||
B|NEOV|20251229|15:53:40|S|20|3.015000||
B|RDDT|20251229|15:53:40|S|1000|235.320000||
B|SIG|20251229|15:53:40|S|10|84.650000||
B|ULCC|20251229|15:53:40|S|100|4.745000||
B|VG|20251229|15:53:40|S|10|6.945000||
B|WULF|20251229|15:53:40|S|10|11.445000||
B|BARK|20251229|15:53:41|S|100|0.595300||
B|DFLI|20251229|15:53:41|S|99|3.380000||
B|RDDT|20251229|15:53:41|S|100|235.760000||
B|RDDT|20251229|15:53:41|S|350|235.730000||
B|RDDT|20251229|15:53:41|S|1150|235.770000||
B|SPY|20251229|15:53:41|S|25|687.785000||
B|STT|20251229|15:53:41|S|9|131.709300||
B|TGT|20251229|15:53:41|S|30|98.115000||
B|TSLA|20251229|15:53:41|S|3|460.285000||
B|WY|20251229|15:53:41|S|10|23.787400||
B|BBWI|20251229|15:53:42|S|10|20.485000||
B|DGRO|20251229|15:53:42|S|100|70.044500||
B|INTC|20251229|15:53:42|S|1500|36.727500||
B|MU|20251229|15:53:42|S|10|294.338500||
B|SEM|20251229|15:53:42|S|200|14.880000||
B|ZIM|20251229|15:53:42|S|3|21.185000||
B|BIDU|20251229|15:53:43|S|10|126.710000||
B|BLSH|20251229|15:53:43|S|20|40.380000||
B|CHYM|20251229|15:53:43|S|2|26.725000||
B|SCHA|20251229|15:53:43|S|100|28.885000||
B|SCHA|20251229|15:53:43|S|400|28.885000||
B|SIDU|20251229|15:53:43|S|5|2.575000||
B|SRE|20251229|15:53:43|S|10|88.780000||
B|TXT|20251229|15:53:43|S|20|88.795000||
B|MSTY|20251229|15:53:44|S|6|30.174500||
B|OPEN|20251229|15:53:44|S|12|5.835000||
B|SPHQ|20251229|15:53:44|S|26|76.034500||
B|SPY|20251229|15:53:44|S|2|687.785000||
B|SPY|20251229|15:53:44|S|4|687.789300||
B|TSLA|20251229|15:53:44|S|5|460.290000||
B|ZTS|20251229|15:53:44|S|68|126.127900||
B|NOBL|20251229|15:53:45|S|6|105.051000||
B|RPGL|20251229|15:53:45|S|1800|0.683900||
B|USMV|20251229|15:53:45|S|19|95.025000||
B|AMTD|20251229|15:53:46|S|300|0.970000||
B|BE|20251229|15:53:46|S|100|88.660000||
B|JEF|20251229|15:53:46|S|10|62.810000||
B|QBTS|20251229|15:53:46|S|338|26.117400||
B|REMX|20251229|15:53:46|S|300|74.130000||
B|TSLA|20251229|15:53:46|S|20|460.295000||
B|UUP|20251229|15:53:46|S|10|26.985000||
B|Z|20251229|15:53:46|S|33|69.756200||
B|ZS|20251229|15:53:46|S|4|227.619300||
B|ZS|20251229|15:53:46|S|11|227.619300||
B|AMC|20251229|15:53:47|S|100|1.630000||
B|ASTS|20251229|15:53:47|S|300|71.485000||
B|BSRR|20251229|15:53:47|S|1|33.150000||
B|CCI|20251229|15:53:47|S|10|88.772000||
B|CVNA|20251229|15:53:47|S|7|433.670000||
B|ORCL|20251229|15:53:47|S|40|195.268800||
B|OXY|20251229|15:53:47|S|10|40.385000||
B|BITX|20251229|15:53:48|S|5|27.465000||
B|ORCL|20251229|15:53:48|S|100|195.260000||
B|SPYM|20251229|15:53:48|S|10|80.924100||
B|TRMB|20251229|15:53:48|S|10|79.965000||
B|ALB|20251229|15:53:49|S|100|145.170000||
B|ALB|20251229|15:53:49|S|441|145.200000||
B|OPEN|20251229|15:53:49|S|100|5.835000||
B|XLE|20251229|15:53:49|S|100|44.610700||
B|XLU|20251229|15:53:49|S|75|42.875000||
B|GVH|20251229|15:53:50|S|94|3.620000||
B|HALO|20251229|15:53:50|S|20|68.890000||
B|NTRS|20251229|15:53:50|S|9|139.474700||
B|TSLA|20251229|15:53:50|S|25|460.250000||
B|TSLA|20251229|15:53:50|S|25|460.250000||
B|VGT|20251229|15:53:50|S|2|763.260000||
B|ZIM|20251229|15:53:50|S|3|21.185000||
B|BG|20251229|15:53:51|S|50|89.395000||
B|ET|20251229|15:53:51|S|3|16.255900||
B|METU|20251229|15:53:51|S|800|32.075000||
B|MSTR|20251229|15:53:51|S|300|155.730000||
B|NVDY|20251229|15:53:51|S|100|14.675000||
B|RSG|20251229|15:53:51|S|10|214.401400||
B|VCIT|20251229|15:53:51|S|3|84.060000||
B|GWH|20251229|15:53:52|S|100|1.760000||
B|HBAN|20251229|15:53:52|S|8|17.590000||
B|IBIT|20251229|15:53:52|S|100|49.335000||
B|MSTX|20251229|15:53:52|S|20|4.050000||
B|RR|20251229|15:53:52|S|1|3.180000||
B|SPRY|20251229|15:53:52|S|50|11.689100||
B|SPRY|20251229|15:53:52|S|50|11.690000||
B|SWK|20251229|15:53:52|S|10|75.109300||
B|TSLA|20251229|15:53:52|S|50|460.188800||
B|ZS|20251229|15:53:52|S|3|227.729400||
B|ZTS|20251229|15:53:52|S|4|126.252200||
B|BMNR|20251229|15:53:53|S|4|28.445000||
B|COP|20251229|15:53:53|S|5|92.645000||
B|EOSE|20251229|15:53:53|S|1|11.325000||
B|PVLA|20251229|15:53:53|S|100|101.600000||
B|TSLA|20251229|15:53:53|S|50|460.175000||
B|MNST|20251229|15:53:54|S|4|77.730000||
B|PVLA|20251229|15:53:54|S|100|101.680000||
B|SVM|20251229|15:53:54|S|100|8.290000||
B|CD|20251229|15:53:55|S|10|5.570000||
B|NVTS|20251229|15:53:55|S|100|7.245000||
B|SEIC|20251229|15:53:55|S|6|84.120000||
B|CRML|20251229|15:53:56|S|50|7.135000||
B|DECK|20251229|15:53:56|S|3|103.679600||
B|MU|20251229|15:53:56|S|2|294.308500||
B|CNXC|20251229|15:53:57|S|100|42.470000||
B|HYG|20251229|15:53:57|S|96|80.640000||
B|QBTS|20251229|15:53:57|S|175|26.105000||
B|QDTE|20251229|15:53:57|S|9|32.845000||
B|TSLL|20251229|15:53:57|S|100|20.035000||
B|ZIM|20251229|15:53:57|S|4|21.190000||
B|ZTS|20251229|15:53:57|S|6|126.049000||
B|DGRO|20251229|15:53:58|S|1|70.035000||
B|GLD|20251229|15:53:58|S|4|398.504600||
B|GLDM|20251229|15:53:58|S|200|85.785000||
B|MAN|20251229|15:53:58|S|5|30.060000||
B|SPY|20251229|15:53:58|S|68|687.759500||
B|SLV|20251229|15:53:59|S|200|65.965000||
B|SOUN|20251229|15:53:59|S|1900|10.305000||
B|TTRX|20251229|15:53:59|S|100|3.160000||
B|XPOF|20251229|15:53:59|S|80|8.655000||
B|CRF|20251229|15:54:00|S|1|7.964500||
B|DSU|20251229|15:54:00|S|100|10.235000||
B|EEM|20251229|15:54:00|S|150|54.650000||
B|RGTI|20251229|15:54:00|S|412|22.455000||
B|TSLA|20251229|15:54:00|S|100|460.258300||
B|ARQQ|20251229|15:54:01|S|20|21.739300||
B|BAC|20251229|15:54:01|S|12|55.330000||
B|CIA|20251229|15:54:01|S|100|5.270000||
B|CIA|20251229|15:54:01|S|100|5.270000||
B|SOXL|20251229|15:54:01|S|5|43.825000||
B|SOXL|20251229|15:54:01|S|5|43.825000||
B|TSLA|20251229|15:54:01|S|1|460.235000||
B|CIA|20251229|15:54:02|S|100|5.270000||
B|FPX|20251229|15:54:02|S|15|166.948500||
B|PFE|20251229|15:54:02|S|12|25.045000||
B|PGEN|20251229|15:54:02|S|400|4.435000||
B|ZS|20251229|15:54:02|S|40|227.546000||
B|RKLB|20251229|15:54:03|S|100|70.129100||
B|SOXL|20251229|15:54:03|S|1|43.825000||
B|TSLA|20251229|15:54:03|S|20|460.205000||
B|WINN|20251229|15:54:03|S|15|31.388500||
B|ZTS|20251229|15:54:03|S|4|126.106100||
B|CIA|20251229|15:54:04|S|100|5.280000||
B|FUN|20251229|15:54:04|S|20|15.359100||
B|GOOGL|20251229|15:54:04|S|20|313.614600||
B|NVDA|20251229|15:54:04|S|262|188.045000||
B|PBR|20251229|15:54:04|S|10|11.575000||
B|SMLR|20251229|15:54:04|S|100|15.850000||
B|RNR|20251229|15:54:05|S|10|283.710000||
B|SPY|20251229|15:54:05|S|1|687.805500||
B|ULCC|20251229|15:54:05|S|100|4.745000||
B|ZM|20251229|15:54:05|S|100|86.360000||
B|ABEV|20251229|15:54:06|S|8|2.415000||
B|BCS|20251229|15:54:06|S|200|25.475000||
B|EQX|20251229|15:54:06|S|50|13.899500||
B|NI|20251229|15:54:06|S|20|41.855000||
B|NVO|20251229|15:54:06|S|25|51.536900||
B|ORCL|20251229|15:54:06|S|80|195.258800||
B|QQQ|20251229|15:54:06|S|47|620.905000||
B|TVTX|20251229|15:54:06|S|60|38.908500||
B|FXI|20251229|15:54:07|S|100|38.445000||
B|HAL|20251229|15:54:07|S|10|28.145000||
B|NVDY|20251229|15:54:07|S|100|14.675000||
B|NVDY|20251229|15:54:07|S|100|14.675000||
B|NVTS|20251229|15:54:07|S|100|7.235000||
B|SPY|20251229|15:54:07|S|37|687.849100||
B|VT|20251229|15:54:07|S|26|141.995000||
B|ZS|20251229|15:54:07|S|40|227.542300||
B|IWM|20251229|15:54:08|S|28|249.750000||
B|MS|20251229|15:54:08|S|200|180.005000||
B|SCHF|20251229|15:54:08|S|1|24.160000||
B|UUP|20251229|15:54:08|S|10|26.985000||
B|BMY|20251229|15:54:09|S|12|54.230000||
B|DJTU|20251229|15:54:09|S|100|3.910000||
B|HNDL|20251229|15:54:09|S|10|22.140000||
B|MULL|20251229|15:54:09|S|15|95.790000||
B|NIO|20251229|15:54:09|S|300|5.355000||
B|PPLT|20251229|15:54:09|S|300|192.825000||
B|SMTC|20251229|15:54:09|S|3|75.620000||
B|SQFT|20251229|15:54:09|S|500|3.700000||
B|TSLQ|20251229|15:54:09|S|18|17.347300||
B|AVGO|20251229|15:54:10|S|585|349.419900||
B|MU|20251229|15:54:10|S|3|294.246500||
B|ORCL|20251229|15:54:10|S|40|195.235000||
B|TSLA|20251229|15:54:10|S|2|459.770000||
B|TSLA|20251229|15:54:10|S|3|459.640000||
B|EWJ|20251229|15:54:11|S|5|81.055000||
B|MGM|20251229|15:54:11|S|10|37.075000||
B|MU|20251229|15:54:11|S|2|294.198600||
B|SOXX|20251229|15:54:11|S|400|305.260000||
B|TSLA|20251229|15:54:11|S|1|459.855000||
B|TSLA|20251229|15:54:11|S|1|459.870000||
B|TSLA|20251229|15:54:11|S|2|459.760000||
B|TSLA|20251229|15:54:11|S|2|459.768000||
B|TSLA|20251229|15:54:11|S|2|459.880000||
B|TSLA|20251229|15:54:11|S|3|459.770000||
B|TSLA|20251229|15:54:11|S|5|459.768000||
B|ZTS|20251229|15:54:11|S|200|125.990000||
B|OKLL|20251229|15:54:12|S|22|17.935000||
B|STRC|20251229|15:54:12|S|700|98.750000||
B|TSLA|20251229|15:54:12|S|1|459.880000||
B|TSLA|20251229|15:54:12|S|100|459.880000||
B|Z|20251229|15:54:12|S|8|69.755300||
B|BMNR|20251229|15:54:13|S|201|28.455000||
B|CVNA|20251229|15:54:13|S|40|433.650000||
B|SHW|20251229|15:54:13|S|10|325.100000||
B|SVM|20251229|15:54:13|S|100|8.290000||
B|THS|20251229|15:54:13|S|51|23.675000||
B|MDB|20251229|15:54:14|S|20|423.450000||
B|MO|20251229|15:54:14|S|20|57.615000||
B|SIL|20251229|15:54:14|S|250|85.090000||
B|SLG|20251229|15:54:14|S|48|46.545000||
B|SLG|20251229|15:54:14|S|52|46.545000||
B|XPO|20251229|15:54:14|S|14|138.920000||
B|ZIM|20251229|15:54:14|S|2|21.180000||
B|ZIM|20251229|15:54:14|S|3|21.185000||
B|ZTS|20251229|15:54:14|S|100|126.101300||
B|BLTE|20251229|15:54:15|S|21|165.540000||
B|EMPD|20251229|15:54:15|S|1200|4.385000||
B|GPMT|20251229|15:54:15|S|600|2.410000||
B|MS|20251229|15:54:15|S|100|180.020500||
B|SLV|20251229|15:54:15|E|100|65.934500||
B|TSLA|20251229|15:54:15|S|10|459.775000||
B|TSLA|20251229|15:54:15|S|10|459.820000||
B|TSLL|20251229|15:54:15|S|290|20.014500||
B|ZIM|20251229|15:54:15|S|2|21.180000||
B|ZM|20251229|15:54:15|S|12|86.370000||
B|BVN|20251229|15:54:16|S|100|28.005000||
B|CLSK|20251229|15:54:16|S|20|10.725000||
B|ESHA|20251229|15:54:16|S|10|12.790000||
B|ETHD|20251229|15:54:16|S|77|51.210000||
B|OWL|20251229|15:54:16|S|100|15.275000||
B|FXI|20251229|15:54:17|S|100|38.455000||
B|MOD|20251229|15:54:17|S|10|136.238000||
B|PLTR|20251229|15:54:17|S|17|184.430000||
B|TSLA|20251229|15:54:17|S|30|459.700000||
B|UHS|20251229|15:54:17|S|10|225.890000||
B|VSTS|20251229|15:54:17|S|1600|6.655000||
B|ZTS|20251229|15:54:17|S|800|126.157000||
B|ARM|20251229|15:54:18|S|100|110.400000||
B|BAX|20251229|15:54:18|S|10|19.229300||
B|GFI|20251229|15:54:18|S|5|43.404900||
B|NVTS|20251229|15:54:18|S|100|7.235000||
B|PCG|20251229|15:54:18|S|100|15.980000||
B|SBET|20251229|15:54:18|S|1800|8.877500||
B|TSLA|20251229|15:54:18|S|50|459.710000||
B|U|20251229|15:54:18|S|6|45.130000||
B|ZS|20251229|15:54:18|S|40|227.541900||
B|ZTS|20251229|15:54:18|S|4|126.092200||
B|ZTS|20251229|15:54:18|S|8|126.091900||
B|BNAI|20251229|15:54:19|S|138|2.515000||
B|BOKF|20251229|15:54:19|S|10|120.740000||
B|CTMX|20251229|15:54:19|S|900|4.205000||
B|GDXU|20251229|15:54:19|E|3|240.675000||
B|LMT|20251229|15:54:19|S|4|488.580000||
B|MU|20251229|15:54:19|S|100|294.175000||
B|ORCL|20251229|15:54:19|S|40|195.300000||
B|PCG|20251229|15:54:19|S|100|15.985000||
B|TSLA|20251229|15:54:19|S|40|459.610000||
B|VEEV|20251229|15:54:19|S|40|224.440000||
B|MDB|20251229|15:54:20|S|17|423.560000||
B|NIO|20251229|15:54:20|S|1592|5.345000||
B|ROIV|20251229|15:54:20|S|10|21.690000||
B|TSLA|20251229|15:54:20|S|25|459.700000||
B|TSLA|20251229|15:54:20|S|50|459.675000||
B|CRWD|20251229|15:54:21|S|1|475.600000||
B|LABX|20251229|15:54:21|S|28|15.950000||
B|MU|20251229|15:54:21|S|50|294.100000||
B|TSLA|20251229|15:54:21|S|25|459.610000||
B|TSLA|20251229|15:54:21|S|100|459.590000||
B|TSLA|20251229|15:54:21|S|400|459.590000||
B|TSLL|20251229|15:54:21|S|20|20.005000||
B|ASTS|20251229|15:54:22|S|100|71.640000||
B|DXYZ|20251229|15:54:22|S|50|32.300000||
B|DXYZ|20251229|15:54:22|S|100|32.340000||
B|QQQ|20251229|15:54:22|S|3|620.815000||
B|SEM|20251229|15:54:22|S|100|14.880000||
B|TSLA|20251229|15:54:22|S|13|459.600000||
B|TSLA|20251229|15:54:22|S|15|459.603700||
B|TSLA|20251229|15:54:22|S|41|459.608100||
B|Z|20251229|15:54:22|S|93|69.790000||
B|ZM|20251229|15:54:22|S|1|86.360000||
B|AMC|20251229|15:54:23|S|70|1.630000||
B|GEVO|20251229|15:54:23|S|1000|1.950000||
B|HYG|20251229|15:54:23|S|96|80.640000||
B|MU|20251229|15:54:23|S|20|294.090000||
B|TSLA|20251229|15:54:23|S|15|459.646500||
B|TSLA|20251229|15:54:23|S|80|459.610000||
B|TSLQ|20251229|15:54:23|S|1000|17.397300||
B|WMB|20251229|15:54:23|S|171|59.782500||
B|ZIM|20251229|15:54:23|S|100|21.190000||
B|ZS|20251229|15:54:23|S|4|227.540900||
B|ZTS|20251229|15:54:23|S|100|126.085600||
B|WM|20251229|15:54:24|S|1|222.437000||
B|Z|20251229|15:54:24|S|5|69.764400||
B|ARES|20251229|15:54:25|S|20|169.873300||
B|BSLK|20251229|15:54:25|S|100|1.050000||
B|CRCL|20251229|15:54:25|S|12|80.808500||
B|CRDO|20251229|15:54:25|S|4|144.820000||
B|GDX|20251229|15:54:25|S|400|85.465000||
B|INMB|20251229|15:54:25|S|100|1.645000||
B|ORCL|20251229|15:54:25|S|20|195.305000||
B|UMAC|20251229|15:54:25|S|42|11.591200||
B|DXC|20251229|15:54:26|S|68|14.985000||
B|GEF|20251229|15:54:26|S|1|70.245000||
B|JFIN|20251229|15:54:26|S|100|5.820000||
B|TSM|20251229|15:54:26|S|2|300.708600||
B|UAVS|20251229|15:54:26|S|200|0.877400||
B|AMC|20251229|15:54:27|S|100|1.630000||
B|ANET|20251229|15:54:27|S|44|134.460000||
B|COHU|20251229|15:54:27|S|100|23.470000||
B|MU|20251229|15:54:27|S|25|294.139500||
B|NVTS|20251229|15:54:27|S|100|7.235000||
B|SMLR|20251229|15:54:27|S|100|15.810000||
B|TEAD|20251229|15:54:27|S|100|0.836900||
B|VEU|20251229|15:54:27|S|100|73.725000||
B|ZS|20251229|15:54:27|S|40|227.537300||
B|IAUM|20251229|15:54:28|S|11|43.185000||
B|IXUS|20251229|15:54:28|S|600|84.885800||
B|SOXL|20251229|15:54:28|S|100|43.815000||
B|TSLA|20251229|15:54:28|S|5|459.587000||
B|TSLA|20251229|15:54:28|S|13|459.600000||
B|TSLL|20251229|15:54:28|S|100|20.000000||
B|TSLL|20251229|15:54:28|S|369|20.005000||
B|XLE|20251229|15:54:28|S|100|44.610700||
B|ALB|20251229|15:54:29|S|143|145.020000||
B|GDXU|20251229|15:54:29|S|30|240.841000||
B|GLD|20251229|15:54:29|S|100|398.240000||
B|LUNR|20251229|15:54:29|S|19|15.565000||
B|NWL|20251229|15:54:29|S|16|3.815000||
B|NWL|20251229|15:54:29|S|50|3.815000||
B|PBR|20251229|15:54:29|S|1|11.575000||
B|SLB|20251229|15:54:29|S|10|37.900700||
B|SLV|20251229|15:54:29|S|100|65.925000||
B|SNOW|20251229|15:54:29|S|147|223.034500||
B|TSLA|20251229|15:54:29|S|1|459.580000||
B|ZM|20251229|15:54:29|S|1|86.380000||
B|APA|20251229|15:54:30|S|100|24.359300||
B|EQX|20251229|15:54:30|S|10|13.900000||
B|GS|20251229|15:54:30|S|3|892.536000||
B|GS|20251229|15:54:30|S|4|892.540000||
B|LGN|20251229|15:54:30|S|24|44.140000||
B|TPL|20251229|15:54:30|S|20|294.115000||
B|TSLA|20251229|15:54:30|S|10|459.503700||
B|COTY|20251229|15:54:31|S|100|3.065000||
B|HUN|20251229|15:54:31|S|100|10.115000||
B|IONQ|20251229|15:54:31|S|400|45.387400||
B|KVUE|20251229|15:54:31|S|18|17.193200||
B|RGTI|20251229|15:54:31|S|10|22.432500||
B|SOUN|20251229|15:54:31|S|50|10.305000||
B|VIR|20251229|15:54:31|S|100|5.935000||
B|Z|20251229|15:54:31|S|100|69.755700||
B|INTT|20251229|15:54:32|S|100|7.700000||
B|NVTS|20251229|15:54:32|S|100|7.230000||
B|TSMX|20251229|15:54:32|S|1|48.355000||
B|EBAY|20251229|15:54:33|S|13|87.540000||
B|NFLX|20251229|15:54:33|S|12|94.099300||
B|PM|20251229|15:54:33|S|30|162.180000||
B|RDDT|20251229|15:54:33|S|6|235.820000||
B|SGOV|20251229|15:54:33|S|200|100.357300||
B|TSLA|20251229|15:54:33|S|5|459.400000||
B|TSLA|20251229|15:54:33|S|20|459.410000||
B|TSLA|20251229|15:54:33|S|25|459.400000||
B|TSLA|20251229|15:54:33|S|200|459.400000||
B|BNAI|20251229|15:54:34|S|138|2.505000||
B|DJT|20251229|15:54:34|S|30|13.140700||
B|DOO|20251229|15:54:34|S|10|72.180000||
B|GBTC|20251229|15:54:34|S|100|67.994600||
B|LPTH|20251229|15:54:34|S|10|10.349200||
B|NVEC|20251229|15:54:34|S|10|58.990000||
B|VIR|20251229|15:54:34|S|100|5.945000||
B|COP|20251229|15:54:35|S|184|92.640000||
B|DH|20251229|15:54:35|S|200|2.720000||
B|DJT|20251229|15:54:35|S|50|13.142700||
B|NFLX|20251229|15:54:35|S|1|94.099300||
B|SEIC|20251229|15:54:35|S|20|84.150000||
B|SPY|20251229|15:54:35|S|1|687.754500||
B|TSLA|20251229|15:54:35|S|25|459.458300||
B|JKHY|20251229|15:54:36|S|20|186.450000||
B|PTEN|20251229|15:54:36|S|50|5.925000||
B|TSCO|20251229|15:54:36|S|10|50.715000||
B|UUP|20251229|15:54:36|S|20|26.985000||
B|VZLA|20251229|15:54:36|S|100|5.510700||
B|KRE|20251229|15:54:37|S|51|65.945000||
B|NIO|20251229|15:54:37|S|7|5.345000||
B|TSLA|20251229|15:54:37|S|5|459.380000||
B|TSLA|20251229|15:54:37|S|350|459.420000||
B|DH|20251229|15:54:38|S|100|2.720000||
B|ORC|20251229|15:54:38|S|20|7.250000||
B|TNXP|20251229|15:54:38|S|100|16.308800||
B|MU|20251229|15:54:39|S|50|293.949100||
B|TSLA|20251229|15:54:39|S|15|459.473500||
B|TSLA|20251229|15:54:39|S|100|459.478100||
B|VNQ|20251229|15:54:39|S|8|88.977500||
B|Z|20251229|15:54:39|S|100|69.810000||
B|AGNC|20251229|15:54:40|S|79|10.805000||
B|AGNC|20251229|15:54:40|S|80|10.795000||
B|ALV|20251229|15:54:40|S|10|119.970000||
B|BAC|20251229|15:54:40|S|1079|55.320000||
B|CHYM|20251229|15:54:40|S|300|26.850000||
B|MTCH|20251229|15:54:40|S|100|32.375000||
B|NVTS|20251229|15:54:40|S|4|7.220500||
B|NVTS|20251229|15:54:40|S|100|7.225000||
B|ROKU|20251229|15:54:40|S|68|111.290000||
B|CLSK|20251229|15:54:41|S|15|10.715000||
B|NIO|20251229|15:54:41|S|3000|5.345000||
B|ORCL|20251229|15:54:41|S|20|195.220000||
B|TSLA|20251229|15:54:41|S|140|460.030000||
B|ULCC|20251229|15:54:41|S|50|4.735000||
B|USBC|20251229|15:54:41|S|60|0.643600||
B|XLU|20251229|15:54:41|S|21|42.860000||
B|ZIM|20251229|15:54:41|S|3|21.190000||
B|ZS|20251229|15:54:41|S|3|227.677600||
B|ZS|20251229|15:54:41|S|40|227.562600||
B|APH|20251229|15:54:42|S|9|137.120000||
B|AUGO|20251229|15:54:42|S|80|49.540000||
B|BOXX|20251229|15:54:42|S|177|115.057400||
B|CLOV|20251229|15:54:42|S|100|2.475000||
B|KREF|20251229|15:54:42|S|4400|8.485000||
B|KWEB|20251229|15:54:42|S|200|34.429300||
B|NVTS|20251229|15:54:42|S|300|7.225000||
B|PCG|20251229|15:54:42|S|200|15.980700||
B|REAL|20251229|15:54:42|S|1|16.390000||
B|REAL|20251229|15:54:42|S|110|16.388700||
B|RIVN|20251229|15:54:42|S|200|20.695000||
B|TSLA|20251229|15:54:42|S|5|459.996800||
B|TSLA|20251229|15:54:42|S|200|460.006900||
B|TSLQ|20251229|15:54:42|S|12|17.379800||
B|OPEN|20251229|15:54:43|S|12|5.830700||
B|OWL|20251229|15:54:43|S|100|15.259300||
B|RDDT|20251229|15:54:43|S|100|235.810000||
B|SCHA|20251229|15:54:43|S|200|28.875000||
B|SIVR|20251229|15:54:43|S|109|69.205000||
B|UAVS|20251229|15:54:43|S|100|0.877300||
B|WRAP|20251229|15:54:43|S|100|2.350000||
B|ZTS|20251229|15:54:43|S|100|126.025000||
B|ZTS|20251229|15:54:43|S|100|126.030000||
B|ZTS|20251229|15:54:43|S|100|126.030000||
B|GEO|20251229|15:54:44|S|26|16.450000||
B|IBIT|20251229|15:54:44|S|90|49.356200||
B|PACS|20251229|15:54:44|S|700|38.910000||
B|SCHA|20251229|15:54:44|S|100|28.875000||
B|SCHA|20251229|15:54:44|S|160|28.875000||
B|SCHA|20251229|15:54:44|S|500|28.875000||
B|SOUN|20251229|15:54:44|S|240|10.305000||
B|ZS|20251229|15:54:44|S|6|227.562500||
B|ATO|20251229|15:54:45|S|2|168.580000||
B|KPTI|20251229|15:54:45|S|20|7.325000||
B|TE|20251229|15:54:45|S|100|6.460700||
B|TSLA|20251229|15:54:45|S|50|460.216500||
B|TSLL|20251229|15:54:45|S|10|20.055000||
B|TSM|20251229|15:54:45|S|80|300.610000||
B|NVTS|20251229|15:54:46|S|100|7.225000||
B|TSLA|20251229|15:54:46|S|10|460.170000||
B|TSLA|20251229|15:54:46|S|25|460.236500||
B|WAL|20251229|15:54:46|S|25|85.390000||
B|INCY|20251229|15:54:47|S|10|99.008500||
B|KBH|20251229|15:54:47|S|100|56.960000||
B|NU|20251229|15:54:47|S|1|16.605000||
B|SMLR|20251229|15:54:47|S|125|15.750000||
B|WLDN|20251229|15:54:47|S|13|110.735000||
B|KPLT|20251229|15:54:48|S|10|6.930000||
B|LEN|20251229|15:54:48|S|50|103.870000||
B|MU|20251229|15:54:48|S|21|293.718000||
B|ORCL|20251229|15:54:48|S|4|195.316100||
B|VEU|20251229|15:54:48|S|100|73.725000||
B|ANGX|20251229|15:54:49|S|100|4.745000||
B|EVR|20251229|15:54:49|S|60|346.700000||
B|STKE|20251229|15:54:49|S|100|1.740000||
B|TSCO|20251229|15:54:49|S|3|50.772700||
B|VTRS|20251229|15:54:49|S|100|12.395000||
B|Z|20251229|15:54:49|S|19|69.772600||
B|AEC|20251229|15:54:50|S|100|5.230000||
B|FRMI|20251229|15:54:50|S|1|7.460000||
B|OSPN|20251229|15:54:50|S|274|12.910000||
B|TSLA|20251229|15:54:50|S|40|459.895000||
B|VEU|20251229|15:54:50|S|200|73.725000||
B|ARM|20251229|15:54:51|S|1|110.380000||
B|EEM|20251229|15:54:51|S|100|54.645000||
B|LCDL|20251229|15:54:51|S|99|3.610000||
B|STEX|20251229|15:54:51|S|10|3.130000||
B|TSLI|20251229|15:54:51|S|400|37.290000||
B|MU|20251229|15:54:52|S|9|293.688300||
B|ZIM|20251229|15:54:52|S|5|21.190000||
B|ZTS|20251229|15:54:52|S|100|126.229100||
B|AAAU|20251229|15:54:53|S|50|42.745000||
B|GLD|20251229|15:54:53|S|18|398.220000||
B|IXUS|20251229|15:54:53|S|53|84.884500||
B|RARE|20251229|15:54:53|S|100|19.760000||
B|SVM|20251229|15:54:53|S|100|8.295000||
B|WGS|20251229|15:54:53|S|80|129.290000||
B|APLD|20251229|15:54:54|S|120|24.835000||
B|HYG|20251229|15:54:54|S|51|80.640000||
B|JPM|20251229|15:54:54|S|80|323.940000||
B|KTEC|20251229|15:54:54|S|8|15.810000||
B|LLY|20251229|15:54:54|S|18|1080.570000||
B|PEP|20251229|15:54:54|S|6|144.189300||
B|SGOL|20251229|15:54:54|S|9|41.275000||
B|AAL|20251229|15:54:55|S|50|15.177500||
B|ARM|20251229|15:54:55|S|1|110.370000||
B|HL|20251229|15:54:55|S|20|19.170000||
B|ING|20251229|15:54:55|S|14|27.955000||
B|LIN|20251229|15:54:55|S|5|426.400000||
B|TSLA|20251229|15:54:55|S|15|460.110900||
B|TSLA|20251229|15:54:55|S|40|460.100000||
B|WMG|20251229|15:54:55|S|20|30.250000||
B|AXGN|20251229|15:54:56|S|100|33.280000||
B|ECL|20251229|15:54:56|S|4|265.320000||
B|LFWD|20251229|15:54:56|S|200|0.613900||
B|PSQ|20251229|15:54:56|S|83|29.875000||
B|SCHD|20251229|15:54:56|S|100|27.605000||
B|TSLA|20251229|15:54:56|S|690|460.180000||
B|TSLI|20251229|15:54:56|S|400|37.290000||
B|PALL|20251229|15:54:57|S|220|150.830000||
B|PLTR|20251229|15:54:57|S|50|184.195000||
B|SEM|20251229|15:54:58|S|100|14.880000||
B|VYM|20251229|15:54:58|S|5|144.645000||
B|BHP|20251229|15:54:59|S|50|60.407100||
B|BURU|20251229|15:54:59|E|1500|0.162100||
B|GPK|20251229|15:54:59|S|100|15.215000||
B|SEM|20251229|15:54:59|S|100|14.880000||
B|WYNN|20251229|15:54:59|S|1|122.220000||
B|ANAB|20251229|15:55:00|S|23|51.180000||
B|CENX|20251229|15:55:00|S|44|39.040000||
B|DCOM|20251229|15:55:00|S|100|31.090000||
B|HAL|20251229|15:55:00|S|100|28.129000||
B|IAUM|20251229|15:55:00|S|8|43.185000||
B|IEF|20251229|15:55:00|S|91|96.595000||
B|IWM|20251229|15:55:00|S|100|249.680000||
B|IWM|20251229|15:55:00|S|200|249.680000||
B|LUNR|20251229|15:55:00|S|20|15.585000||
B|QBTS|20251229|15:55:00|S|350|26.095000||
B|RDDT|20251229|15:55:00|S|3|235.986200||
B|RIG|20251229|15:55:00|S|20|4.080000||
B|SLV|20251229|15:55:00|S|200|65.975000||
B|VEU|20251229|15:55:00|S|100|73.735000||
B|XOP|20251229|15:55:00|S|20|126.350900||
B|ZIM|20251229|15:55:00|S|83|21.190000||
B|ZM|20251229|15:55:00|S|27|86.300000||
B|ZM|20251229|15:55:00|S|33|86.300000||
B|ZM|20251229|15:55:00|S|40|86.300000||
B|DGXX|20251229|15:55:01|S|100|2.560000||
B|DXC|20251229|15:55:01|S|831|14.975000||
B|MU|20251229|15:55:01|S|11|293.888000||
B|RDDT|20251229|15:55:01|S|50|235.986900||
B|RUM|20251229|15:55:01|S|100|6.590000||
B|TLN|20251229|15:55:01|S|5|380.401000||
B|UPXI|20251229|15:55:01|S|100|1.805000||
B|VEU|20251229|15:55:01|S|100|73.735000||
B|VOD|20251229|15:55:01|S|1680|13.147500||
B|ZTS|20251229|15:55:01|S|4|126.028800||
B|MP|20251229|15:55:02|S|8|51.662300||
B|SABR|20251229|15:55:02|S|100|1.355000||
B|SIDU|20251229|15:55:02|S|1603|2.565000||
B|TSLA|20251229|15:55:02|S|65|460.672000||
B|TSLA|20251229|15:55:02|S|160|460.625000||
B|ZTS|20251229|15:55:02|S|32|126.029800||
B|BOXL|20251229|15:55:03|S|200|2.050000||
B|CRESY|20251229|15:55:03|S|100|12.350000||
B|IAU|20251229|15:55:03|S|18|81.570000||
B|MSFT|20251229|15:55:03|S|7|486.640000||
B|TWLO|20251229|15:55:03|S|100|141.670000||
B|ZTS|20251229|15:55:03|S|200|126.055000||
B|ADBE|20251229|15:55:04|S|56|353.010000||
B|CD|20251229|15:55:04|S|100|5.550000||
B|GDX|20251229|15:55:04|S|93|85.495000||
B|GOOG|20251229|15:55:04|S|300|314.515000||
B|IWM|20251229|15:55:04|S|100|249.775000||
B|MU|20251229|15:55:04|S|10|294.118500||
B|PHYS|20251229|15:55:04|S|500|33.145000||
B|PTEN|20251229|15:55:04|S|50|5.929400||
B|SCHD|20251229|15:55:04|S|76|27.610000||
B|TII|20251229|15:55:04|S|95|3.010000||
B|GOOGL|20251229|15:55:05|S|8|313.568800||
B|GOVT|20251229|15:55:05|S|197|23.090000||
B|NVO|20251229|15:55:05|S|50|51.515000||
B|PSTV|20251229|15:55:05|S|100|0.547400||
B|SGOV|20251229|15:55:05|S|100|100.355000||
B|VBR|20251229|15:55:05|S|100|214.435000||
B|Z|20251229|15:55:05|S|9|69.787900||
B|ZS|20251229|15:55:05|S|4|227.624500||
B|ZS|20251229|15:55:05|S|9|227.624500||
B|BMNR|20251229|15:55:06|S|31|28.509300||
B|NFGC|20251229|15:55:06|S|100|2.950700||
B|URA|20251229|15:55:06|S|300|45.650000||
B|URA|20251229|15:55:06|S|1500|45.650000||
B|ZIM|20251229|15:55:06|S|10|21.195000||
B|ZS|20251229|15:55:06|S|5|227.698200||
B|ALAB|20251229|15:55:07|S|100|170.050000||
B|APA|20251229|15:55:07|S|100|24.365000||
B|CGIE|20251229|15:55:07|S|507|34.859900||
B|DOC|20251229|15:55:07|S|400|16.045000||
B|INTC|20251229|15:55:07|S|100|36.685000||
B|INTC|20251229|15:55:07|S|855|36.690000||
B|LNTH|20251229|15:55:07|S|100|67.140000||
B|MSTR|20251229|15:55:07|S|1|156.060000||
B|PCG|20251229|15:55:07|S|100|15.990000||
B|PLTR|20251229|15:55:07|S|34|184.159100||
B|PRTH|20251229|15:55:07|S|100|5.580000||
B|T|20251229|15:55:07|S|200|24.755000||
B|T|20251229|15:55:07|S|400|24.755000||
B|UVIX|20251229|15:55:07|S|200|5.755000||
B|ZTS|20251229|15:55:07|S|200|126.040000||
B|AEM|20251229|15:55:08|S|100|170.568500||
B|EEM|20251229|15:55:08|S|11|54.649300||
B|MRUS|20251229|15:55:08|S|100|90.630000||
B|ORCL|20251229|15:55:08|S|30|195.370000||
B|PRTH|20251229|15:55:08|S|200|5.580000||
B|SQQQ|20251229|15:55:08|S|300|66.310000||
B|UPRO|20251229|15:55:08|S|600|118.876100||
B|USMV|20251229|15:55:08|S|9|95.017500||
B|UUP|20251229|15:55:08|S|100|26.980700||
B|VBF|20251229|15:55:08|S|100|15.500000||
B|IJR|20251229|15:55:09|S|43|122.470000||
B|LION|20251229|15:55:09|S|20|9.399300||
B|QRVO|20251229|15:55:09|S|52|85.450000||
B|TSLA|20251229|15:55:09|S|280|460.280000||
B|VWO|20251229|15:55:09|S|4|53.597300||
B|ZS|20251229|15:55:09|S|40|227.633700||
B|ZTS|20251229|15:55:09|S|26|126.052100||
B|ICLN|20251229|15:55:10|S|50|16.505000||
B|TEAD|20251229|15:55:10|S|200|0.836000||
B|TSM|20251229|15:55:10|S|40|300.570000||
B|XLU|20251229|15:55:10|S|70|42.855000||
B|AXTA|20251229|15:55:11|S|50|32.767100||
B|CIM|20251229|15:55:11|S|100|12.750000||
B|CIM|20251229|15:55:11|S|300|12.750000||
B|HOVR|20251229|15:55:11|S|100|1.465000||
B|HRZN|20251229|15:55:11|S|40|6.275000||
B|NVDA|20251229|15:55:11|S|300|188.150000||
B|RKLB|20251229|15:55:11|S|100|70.270000||
B|SNDK|20251229|15:55:11|S|58|244.710000||
B|TSM|20251229|15:55:11|S|40|300.570000||
B|VBF|20251229|15:55:11|S|100|15.500000||
B|VBF|20251229|15:55:11|S|100|15.510000||
B|APP|20251229|15:55:12|S|200|698.479000||
B|LVS|20251229|15:55:12|S|100|65.560000||
B|S|20251229|15:55:12|S|100|15.009300||
B|TSLA|20251229|15:55:12|S|1|460.348500||
B|CAG|20251229|15:55:13|S|100|17.487300||
B|SIDU|20251229|15:55:13|S|200|2.565000||
B|ZM|20251229|15:55:13|S|11|86.290000||
B|ZM|20251229|15:55:13|S|25|86.290000||
B|ZS|20251229|15:55:13|S|8|227.639200||
B|ZTS|20251229|15:55:13|S|4|126.029900||
B|GLD|20251229|15:55:14|S|11|398.265000||
B|LLY|20251229|15:55:14|S|5|1080.340000||
B|NWL|20251229|15:55:14|S|50|3.805000||
B|SPY|20251229|15:55:14|S|4|687.735000||
B|TQQQ|20251229|15:55:14|S|5|54.485000||
B|VBF|20251229|15:55:14|S|700|15.510000||
B|AMD|20251229|15:55:15|S|14|215.339000||
B|AXTA|20251229|15:55:15|S|100|32.768800||
B|LI|20251229|15:55:15|S|50|17.155000||
B|MSTR|20251229|15:55:15|S|3|155.951000||
B|TSLA|20251229|15:55:15|S|8|460.360800||
B|TSLZ|20251229|15:55:15|S|3000|11.340000||
B|MSFT|20251229|15:55:16|S|1|486.610000||
B|MSOX|20251229|15:55:16|E|100|4.074800||
B|PATH|20251229|15:55:16|S|100|16.825000||
B|STRC|20251229|15:55:16|S|100|98.820000||
B|TAN|20251229|15:55:16|S|100|50.150000||
B|TSLA|20251229|15:55:16|S|15|460.128800||
B|UVIX|20251229|15:55:16|S|100|5.755000||
B|UVXY|20251229|15:55:16|S|100|36.075000||
B|ZM|20251229|15:55:16|S|100|86.320000||
B|ACET|20251229|15:55:17|S|200|0.508100||
B|GOVT|20251229|15:55:17|S|609|23.090000||
B|KSPI|20251229|15:55:17|S|37|79.290000||
B|LOW|20251229|15:55:17|S|20|243.700000||
B|MTEN|20251229|15:55:17|S|100|0.820000||
B|POET|20251229|15:55:17|S|561|6.525000||
B|TSLA|20251229|15:55:17|S|5|460.115000||
B|UNH|20251229|15:55:17|S|13|328.720000||
B|UNH|20251229|15:55:17|S|20|328.720000||
B|VBF|20251229|15:55:17|S|100|15.510000||
B|Z|20251229|15:55:17|S|11|69.826200||
B|ZTS|20251229|15:55:17|S|35|126.035000||
B|ANDG|20251229|15:55:18|S|100|24.160000||
B|BLK|20251229|15:55:18|S|10|1087.390000||
B|EBAY|20251229|15:55:18|S|5|87.626900||
B|LMT|20251229|15:55:18|S|7|488.820000||
B|MRK|20251229|15:55:18|S|100|106.800000||
B|MSTR|20251229|15:55:18|S|40|156.030000||
B|SNX|20251229|15:55:18|S|10|153.220000||
B|TSLA|20251229|15:55:18|S|13|460.075000||
B|BARK|20251229|15:55:19|S|100|0.594400||
B|MIAX|20251229|15:55:19|S|100|46.340000||
B|SGOV|20251229|15:55:19|S|200|100.355000||
B|UTHR|20251229|15:55:19|S|3|503.480000||
B|UVXY|20251229|15:55:19|S|400|36.075000||
B|AUGO|20251229|15:55:20|S|100|49.620000||
B|BAC|20251229|15:55:20|S|100|55.305000||
B|EONR|20251229|15:55:20|S|100|0.377300||
B|FSLY|20251229|15:55:20|S|200|10.205000||
B|GRAL|20251229|15:55:20|S|10|87.906400||
B|IONS|20251229|15:55:20|S|100|79.900000||
B|IP|20251229|15:55:20|S|10|39.809300||
B|MU|20251229|15:55:20|S|1|294.110000||
B|MU|20251229|15:55:20|S|1|294.110000||
B|MU|20251229|15:55:20|S|100|294.118100||
B|QQQ|20251229|15:55:20|S|8|620.806100||
B|SQQQ|20251229|15:55:20|S|2|66.320700||
B|TMC|20251229|15:55:20|S|20|6.380000||
B|TSE|20251229|15:55:20|S|100|0.540100||
B|TSLI|20251229|15:55:20|S|700|37.320000||
B|UNF|20251229|15:55:20|S|20|197.170000||
B|Z|20251229|15:55:20|S|100|69.820000||
B|Z|20251229|15:55:20|S|200|69.792700||
B|ZS|20251229|15:55:20|S|3|227.692700||
B|AEP|20251229|15:55:21|S|10|115.741400||
B|ALGT|20251229|15:55:21|S|100|84.480000||
B|CLOV|20251229|15:55:21|S|100|2.470000||
B|CLS|20251229|15:55:21|S|20|302.685000||
B|FTV|20251229|15:55:21|S|113|56.050000||
B|MRK|20251229|15:55:21|S|19|106.780000||
B|REGN|20251229|15:55:21|S|2|780.700000||
B|SCHW|20251229|15:55:21|S|20|101.303500||
B|STC|20251229|15:55:21|S|10|70.720000||
B|TNXP|20251229|15:55:21|S|100|16.308800||
B|W|20251229|15:55:21|S|50|101.837300||
B|ZS|20251229|15:55:21|S|3|227.775100||
B|AMD|20251229|15:55:22|S|12|215.370000||
B|CLSK|20251229|15:55:22|S|100|10.725000||
B|HEI/A|20251229|15:55:22|S|10|256.360000||
B|JBL|20251229|15:55:22|S|10|235.063100||
B|LCID|20251229|15:55:22|S|50|11.115000||
B|LII|20251229|15:55:22|S|3|495.470000||
B|W|20251229|15:55:22|S|17|101.830000||
B|ACHR|20251229|15:55:23|S|100|7.665000||
B|AD|20251229|15:55:23|S|12|53.975000||
B|FUN|20251229|15:55:23|S|50|15.337000||
B|FXI|20251229|15:55:23|S|100|38.485000||
B|ICLN|20251229|15:55:23|S|200|16.505000||
B|MNSO|20251229|15:55:23|S|100|19.245000||
B|RGTI|20251229|15:55:23|S|100|22.319300||
B|AJG|20251229|15:55:24|S|10|262.470000||
B|CI|20251229|15:55:24|S|10|275.750000||
B|KEY|20251229|15:55:24|S|6|20.975000||
B|MCO|20251229|15:55:24|S|7|519.170000||
B|NIO|20251229|15:55:24|S|100|5.342700||
B|PKG|20251229|15:55:24|S|5|208.840000||
B|QCOM|20251229|15:55:24|S|50|173.630000||
B|TMF|20251229|15:55:24|S|30|38.445000||
B|UEC|20251229|15:55:24|S|100|12.165000||
B|WAB|20251229|15:55:24|S|10|217.570000||
B|Z|20251229|15:55:24|S|4|69.838800||
B|CD|20251229|15:55:25|S|19|5.560000||
B|CHKP|20251229|15:55:25|S|10|188.560000||
B|INTC|20251229|15:55:25|S|100|36.640700||
B|NFGC|20251229|15:55:25|S|10|2.950700||
B|OPEN|20251229|15:55:25|S|6|5.810600||
B|RRC|20251229|15:55:25|S|4|35.780000||
B|TSM|20251229|15:55:25|S|40|300.560000||
B|UVXY|20251229|15:55:25|S|100|36.080000||
B|XBI|20251229|15:55:25|S|800|123.365000||
B|ZS|20251229|15:55:25|S|40|228.040000||
B|EIC|20251229|15:55:26|S|100|11.360000||
B|GIS|20251229|15:55:26|S|10|46.925000||
B|INSW|20251229|15:55:26|S|60|49.250000||
B|INSW|20251229|15:55:26|S|100|49.250000||
B|MC|20251229|15:55:26|S|100|71.530000||
B|NVAX|20251229|15:55:26|S|200|6.829300||
B|NVDA|20251229|15:55:26|S|100|188.090000||
B|PLTR|20251229|15:55:26|S|2|184.119000||
B|RJF|20251229|15:55:26|S|10|164.030000||
B|SLV|20251229|15:55:26|S|100|66.075000||
B|TSLA|20251229|15:55:26|S|1|460.089000||
B|U|20251229|15:55:26|S|100|45.120000||
B|ULCC|20251229|15:55:26|S|300|4.725000||
B|ULCC|20251229|15:55:26|S|300|4.725000||
B|ZS|20251229|15:55:26|S|3|227.674000||
B|DH|20251229|15:55:27|S|200|2.720000||
B|HDV|20251229|15:55:27|S|9|122.193100||
B|NVAX|20251229|15:55:27|S|100|6.829300||
B|OWL|20251229|15:55:27|S|100|15.275000||
B|PRTS|20251229|15:55:27|S|100|0.475900||
B|PWR|20251229|15:55:27|S|5|431.618100||
B|SLV|20251229|15:55:27|S|100|66.075000||
B|TSLA|20251229|15:55:27|S|25|459.970800||
B|AERO|20251229|15:55:28|S|100|22.070000||
B|BLD|20251229|15:55:28|S|5|427.710000||
B|GLD|20251229|15:55:28|S|100|398.355000||
B|LIN|20251229|15:55:28|S|2|426.510000||
B|MSAI|20251229|15:55:28|S|100|0.398400||
B|NVTS|20251229|15:55:28|S|18|7.222500||
B|PFE|20251229|15:55:28|S|100|25.015000||
B|UVXY|20251229|15:55:28|S|300|36.075000||
B|XME|20251229|15:55:28|S|100|105.419300||
B|ZS|20251229|15:55:28|S|5|227.703600||
B|ZS|20251229|15:55:28|S|40|227.674800||
B|ZYME|20251229|15:55:28|S|100|26.740000||
B|APA|20251229|15:55:29|S|10|24.355000||
B|CMS|20251229|15:55:29|S|10|70.165000||
B|CTM|20251229|15:55:29|E|111|0.950000||
B|ETHA|20251229|15:55:29|S|1|22.110000||
B|O|20251229|15:55:29|S|17|56.785000||
B|OKLO|20251229|15:55:29|S|1|73.930000||
B|TSLA|20251229|15:55:29|S|2|459.843500||
B|TSLA|20251229|15:55:29|S|10|459.832100||
B|TSLT|20251229|15:55:29|S|4|27.957300||
B|ULCC|20251229|15:55:29|S|200|4.725000||
B|VBF|20251229|15:55:29|S|100|15.540000||
B|ZM|20251229|15:55:29|S|61|86.365000||
B|ACN|20251229|15:55:30|S|10|271.360000||
B|CPNG|20251229|15:55:30|S|50|24.487300||
B|INTC|20251229|15:55:30|S|400|36.635000||
B|NMM|20251229|15:55:30|S|100|52.730000||
B|OPEN|20251229|15:55:30|S|500|5.810000||
B|TDG|20251229|15:55:30|S|9|1316.910000||
B|ULCC|20251229|15:55:30|S|200|4.725000||
B|VBR|20251229|15:55:30|S|100|214.440000||
B|ZS|20251229|15:55:30|S|40|227.680100||
B|BAC|20251229|15:55:31|S|3|55.305000||
B|CLOV|20251229|15:55:31|S|100|2.470000||
B|PVLA|20251229|15:55:31|S|100|101.590000||
B|T|20251229|15:55:31|S|1|24.750700||
B|XLE|20251229|15:55:31|S|100|44.605000||
B|LLY|20251229|15:55:32|S|1|1080.110000||
B|MO|20251229|15:55:32|S|10|57.580700||
B|RIVN|20251229|15:55:32|S|100|20.635000||
B|SKM|20251229|15:55:32|S|10|20.645000||
B|SQQQ|20251229|15:55:32|S|119|66.320000||
B|TEVA|20251229|15:55:32|S|10|31.627200||
B|VBF|20251229|15:55:32|S|100|15.540000||
B|ZTS|20251229|15:55:32|S|100|126.210400||
B|EIX|20251229|15:55:33|S|20|60.139300||
B|PVLA|20251229|15:55:33|S|100|101.300000||
B|STEM|20251229|15:55:33|S|18|15.290000||
B|Z|20251229|15:55:33|S|100|69.783700||
B|ZTS|20251229|15:55:33|S|400|126.070000||
B|AEM|20251229|15:55:34|S|40|170.560000||
B|CBC|20251229|15:55:34|S|100|23.170000||
B|CX|20251229|15:55:34|S|100|11.785000||
B|IONQ|20251229|15:55:34|S|50|45.260000||
B|UVXY|20251229|15:55:34|S|300|36.065000||
B|ZM|20251229|15:55:34|S|112|86.365000||
B|ASML|20251229|15:55:35|S|2|1066.820000||
B|EOSE|20251229|15:55:35|S|500|11.337300||
B|GOVT|20251229|15:55:35|S|227|23.090000||
B|NOG|20251229|15:55:35|S|800|21.825000||
B|NVAX|20251229|15:55:35|S|100|6.829300||
B|PALL|20251229|15:55:35|S|2|150.720000||
B|VIG|20251229|15:55:35|S|23|221.860000||
B|ZM|20251229|15:55:35|S|27|86.365000||
B|ZM|20251229|15:55:35|S|100|86.365000||
B|GOVT|20251229|15:55:36|S|473|23.090000||
B|HPQ|20251229|15:55:36|S|330|22.685000||
B|OPEN|20251229|15:55:36|S|100|5.810000||
B|RDDT|20251229|15:55:36|S|10|235.820000||
B|ZIM|20251229|15:55:36|S|83|21.200000||
B|ZS|20251229|15:55:36|S|40|227.831700||
B|ZTS|20251229|15:55:36|S|300|126.050300||
B|GOOGL|20251229|15:55:37|S|6|313.510000||
B|SOHU|20251229|15:55:37|S|10|15.940000||
B|TSLA|20251229|15:55:37|S|50|459.891700||
B|UVXY|20251229|15:55:37|S|200|36.070000||
B|AMD|20251229|15:55:38|S|25|215.398900||
B|EC|20251229|15:55:38|S|400|9.850000||
B|KYTX|20251229|15:55:38|S|60|9.500000||
B|MTCH|20251229|15:55:38|S|20|32.349300||
B|MU|20251229|15:55:38|S|100|294.215000||
B|QRVO|20251229|15:55:38|S|8|85.444000||
B|QRVO|20251229|15:55:38|S|100|85.450000||
B|SCHA|20251229|15:55:38|S|1100|28.885000||
B|VBF|20251229|15:55:38|S|100|15.530000||
B|ANGX|20251229|15:55:39|S|100|4.749300||
B|GLW|20251229|15:55:39|S|101|89.029300||
B|KOPN|20251229|15:55:39|S|100|2.345000||
B|MSpA|20251229|15:55:39|S|2000|19.415500||
B|PALL|20251229|15:55:39|S|4|150.840000||
B|RITM|20251229|15:55:39|S|710|11.059500||
B|SEM|20251229|15:55:39|S|300|14.865000||
B|ZM|20251229|15:55:39|S|100|86.370000||
B|SOXL|20251229|15:55:40|S|800|43.770000||
B|ULCC|20251229|15:55:40|S|50|4.725000||
B|VXUS|20251229|15:55:40|S|130|75.565000||
B|VZLA|20251229|15:55:40|S|100|5.510700||
B|ZTS|20251229|15:55:40|S|6|126.207100||
B|GOVT|20251229|15:55:41|S|595|23.090000||
B|IMVT|20251229|15:55:41|S|100|25.620000||
B|PCG|20251229|15:55:41|S|100|15.995000||
B|TE|20251229|15:55:41|S|250|6.455000||
B|TSLA|20251229|15:55:41|S|45|459.753900||
B|VBF|20251229|15:55:41|S|100|15.520000||
B|ZS|20251229|15:55:41|S|6|227.719200||
B|CURV|20251229|15:55:42|S|100|0.985600||
B|DVLT|20251229|15:55:42|E|5000|0.635700||
B|RRX|20251229|15:55:42|S|10|143.510000||
B|SGOV|20251229|15:55:42|S|100|100.355000||
B|UDR|20251229|15:55:42|S|10|36.685000||
B|ZS|20251229|15:55:42|S|48|227.689000||
B|ZTS|20251229|15:55:42|S|18|126.053700||
B|ZTS|20251229|15:55:42|S|100|126.053700||
B|ZTS|20251229|15:55:42|S|100|126.055400||
B|OPEN|20251229|15:55:43|S|100|5.815000||
B|SBET|20251229|15:55:43|S|80|8.945000||
B|SNOW|20251229|15:55:43|S|4|223.056800||
B|ULCC|20251229|15:55:43|S|50|4.715000||
B|B|20251229|15:55:44|S|23|43.975000||
B|BENF|20251229|15:55:44|S|9|5.700000||
B|MOAT|20251229|15:55:44|S|20|104.380000||
B|MU|20251229|15:55:44|S|20|294.310500||
B|OLP|20251229|15:55:44|S|100|20.270000||
B|RMD|20251229|15:55:44|S|10|242.655000||
B|TSLA|20251229|15:55:44|S|100|459.763900||
B|ABVX|20251229|15:55:45|S|91|140.790000||
B|ACHR|20251229|15:55:45|S|100|7.665000||
B|NBIS|20251229|15:55:45|S|20|85.835000||
B|TSLA|20251229|15:55:45|S|100|459.748300||
B|VRSN|20251229|15:55:45|S|20|245.215000||
B|VRSN|20251229|15:55:45|S|20|245.215000||
B|Z|20251229|15:55:45|S|10|69.789000||
B|COIN|20251229|15:55:46|S|20|233.568300||
B|GOVT|20251229|15:55:46|S|231|23.090000||
B|HP|20251229|15:55:46|S|100|28.620000||
B|HYG|20251229|15:55:46|S|104|80.640000||
B|PSA|20251229|15:55:46|S|40|259.340000||
B|RGTI|20251229|15:55:46|S|180|22.285000||
B|ULTA|20251229|15:55:46|S|10|605.420000||
B|UVXY|20251229|15:55:46|S|100|36.070000||
B|VG|20251229|15:55:46|S|10|6.985000||
B|VOO|20251229|15:55:46|S|6|632.474800||
B|VTRS|20251229|15:55:46|S|100|12.385000||
B|BBAI|20251229|15:55:47|S|20|5.645000||
B|MO|20251229|15:55:47|S|25|57.570000||
B|OWL|20251229|15:55:47|S|500|15.275000||
B|VBF|20251229|15:55:47|S|100|15.530000||
B|WY|20251229|15:55:47|S|50|23.779400||
B|EWZ|20251229|15:55:48|S|1000|31.425000||
B|JAZZ|20251229|15:55:48|S|28|171.000000||
B|JAZZ|20251229|15:55:48|S|35|170.996000||
B|VNQ|20251229|15:55:48|S|100|89.005000||
B|VZ|20251229|15:55:48|S|1|40.455000||
B|PVLA|20251229|15:55:49|S|100|101.480000||
B|TSLA|20251229|15:55:49|S|10|459.790000||
B|TSLR|20251229|15:55:49|S|45|33.500000||
B|VSEE|20251229|15:55:49|S|100|0.409000||
B|ZTS|20251229|15:55:49|S|8|126.196100||
B|IONQ|20251229|15:55:50|S|25|45.209300||
B|MTCH|20251229|15:55:50|S|18|32.345000||
B|RGTI|20251229|15:55:50|S|100|22.275000||
B|V|20251229|15:55:50|S|9|354.765000||
B|XLE|20251229|15:55:50|S|100|44.595000||
B|BORR|20251229|15:55:51|S|100|4.045000||
B|EQT|20251229|15:55:51|S|200|54.545000||
B|ETSY|20251229|15:55:51|S|16|56.689100||
B|GS|20251229|15:55:51|S|4|892.590000||
B|GS|20251229|15:55:51|S|10|892.700000||
B|RDTL|20251229|15:55:51|S|5|52.640200||
B|SLV|20251229|15:55:51|S|1|66.085000||
B|STIM|20251229|15:55:51|S|100|1.375000||
B|WRAP|20251229|15:55:51|S|100|2.335000||
B|ZS|20251229|15:55:51|S|10|227.858200||
B|CRESY|20251229|15:55:52|S|100|12.380000||
B|DH|20251229|15:55:52|S|100|2.720000||
B|PCG|20251229|15:55:52|S|100|15.995000||
B|POET|20251229|15:55:52|S|199|6.525000||
B|U|20251229|15:55:52|S|100|45.140000||
B|ULCC|20251229|15:55:52|S|100|4.715000||
B|AAPL|20251229|15:55:53|S|1|273.788500||
B|AGQ|20251229|15:55:53|S|118|166.824300||
B|ANGO|20251229|15:55:53|S|5|12.870000||
B|CIFR|20251229|15:55:53|S|15|15.025000||
B|DTD|20251229|15:55:53|S|300|85.530000||
B|MO|20251229|15:55:53|S|1|57.575000||
B|PLTR|20251229|15:55:53|S|38|184.050000||
B|SEM|20251229|15:55:53|S|100|14.870000||
B|TMF|20251229|15:55:53|S|10|38.445000||
B|TZA|20251229|15:55:53|S|11|7.195000||
B|ZTS|20251229|15:55:53|S|4|126.054800||
B|CRVS|20251229|15:55:54|S|100|7.455000||
B|DOW|20251229|15:55:54|S|20|23.325000||
B|NIO|20251229|15:55:54|S|180|5.350000||
B|RDDT|20251229|15:55:54|S|34|235.300000||
B|KO|20251229|15:55:55|S|4|70.077300||
B|MRUS|20251229|15:55:55|S|100|90.000000||
B|RDDT|20251229|15:55:55|S|30|234.990000||
B|RGTI|20251229|15:55:55|S|100|22.275000||
B|UVXY|20251229|15:55:55|S|300|36.080000||
B|VT|20251229|15:55:55|S|1|141.985400||
B|ZOOZ|20251229|15:55:55|S|100|0.425700||
B|ZS|20251229|15:55:55|S|3|227.697700||
B|ZTS|20251229|15:55:55|S|4|126.058500||
B|LOW|20251229|15:55:56|S|20|243.678600||
B|MU|20251229|15:55:56|S|100|294.170000||
B|MU|20251229|15:55:56|S|100|294.180000||
B|RGTI|20251229|15:55:56|S|100|22.275000||
B|VBF|20251229|15:55:56|S|100|15.530000||
B|ZM|20251229|15:55:56|S|100|86.370000||
B|DJT|20251229|15:55:57|S|60|13.175000||
B|RGTI|20251229|15:55:57|S|10|22.270500||
B|SERV|20251229|15:55:57|S|5|9.775000||
B|TJX|20251229|15:55:57|S|33|156.395000||
B|TMF|20251229|15:55:57|S|54|38.445000||
B|VSTS|20251229|15:55:57|S|300|6.675000||
B|APA|20251229|15:55:58|S|100|24.345000||
B|CHY|20251229|15:55:58|S|100|11.640000||
B|LBRT|20251229|15:55:58|S|300|18.385000||
B|SFNC|20251229|15:55:58|S|18|19.080000||
B|UVIX|20251229|15:55:58|S|115|5.750000||
B|ZTS|20251229|15:55:58|S|100|126.055000||
B|ROST|20251229|15:55:59|S|20|180.770000||
B|TWO|20251229|15:55:59|S|100|10.575000||
B|ZS|20251229|15:55:59|S|40|227.722900||
B|ASTS|20251229|15:56:00|S|40|71.400000||
B|B|20251229|15:56:00|S|10|43.965000||
B|BIYA|20251229|15:56:00|S|1|0.191100||
B|BMY|20251229|15:56:00|S|100|54.175000||
B|CSTL|20251229|15:56:00|S|100|39.270000||
B|LNTH|20251229|15:56:00|S|100|67.110000||
B|NVTS|20251229|15:56:00|S|100|7.225000||
B|OPEN|20251229|15:56:00|S|100|5.810000||
B|OXY|20251229|15:56:00|S|400|40.380000||
B|TSLA|20251229|15:56:00|S|5|459.798800||
B|TSLA|20251229|15:56:00|S|15|459.794800||
B|TSLQ|20251229|15:56:00|S|10|17.389800||
B|TSLT|20251229|15:56:00|S|3|27.947300||
B|TTD|20251229|15:56:00|S|1|38.385000||
B|VAL|20251229|15:56:00|S|20|49.809000||
B|VAL|20251229|15:56:00|S|20|49.810000||
B|VALE|20251229|15:56:00|S|92|12.945000||
B|ZTS|20251229|15:56:00|S|100|126.058900||
B|ARMN|20251229|15:56:01|S|100|16.145000||
B|IWN|20251229|15:56:01|S|100|183.635000||
B|MSTX|20251229|15:56:01|S|5|4.040000||
B|MSTX|20251229|15:56:01|S|5|4.040000||
B|MSTX|20251229|15:56:01|S|5|4.040000||
B|MSTX|20251229|15:56:01|S|5|4.040000||
B|MSTX|20251229|15:56:01|S|10|4.040000||
B|MSTX|20251229|15:56:01|S|20|4.040000||
B|MSTX|20251229|15:56:01|S|20|4.040000||
B|RGTI|20251229|15:56:01|S|100|22.275000||
B|TE|20251229|15:56:01|S|100|6.435000||
B|TSLA|20251229|15:56:01|S|25|459.760000||
B|ADBE|20251229|15:56:02|S|1|352.990000||
B|BABX|20251229|15:56:02|S|80|37.010000||
B|EONR|20251229|15:56:02|S|100|0.377200||
B|HL|20251229|15:56:02|S|50|19.180000||
B|LAC|20251229|15:56:02|S|426|4.527200||
B|NVAX|20251229|15:56:02|S|50|6.837100||
B|PLTR|20251229|15:56:02|S|139|184.070000||
B|RIVN|20251229|15:56:02|S|100|20.635000||
B|SBET|20251229|15:56:02|S|382|8.949400||
B|SYNA|20251229|15:56:02|S|100|75.014000||
B|TSM|20251229|15:56:02|S|40|300.630000||
B|VBF|20251229|15:56:02|S|100|15.520000||
B|ACHR|20251229|15:56:03|S|70|7.665000||
B|ARKK|20251229|15:56:03|S|100|78.595000||
B|BBWI|20251229|15:56:03|S|40|20.435000||
B|BIL|20251229|15:56:03|S|36|91.365000||
B|DFAI|20251229|15:56:03|S|525|38.246100||
B|SANM|20251229|15:56:03|S|10|153.710000||
B|VEU|20251229|15:56:03|S|100|73.745000||
B|LQD|20251229|15:56:04|S|20|110.770000||
B|PROP|20251229|15:56:04|S|100|1.735000||
B|RDDT|20251229|15:56:04|S|5|234.872500||
B|RDDT|20251229|15:56:04|S|24|234.872600||
B|UVXY|20251229|15:56:04|S|100|36.100000||
B|CLOV|20251229|15:56:05|S|100|2.480000||
B|CTA|20251229|15:56:05|S|300|27.185000||
B|IAU|20251229|15:56:05|S|1|81.584500||
B|ZTS|20251229|15:56:05|S|4|126.061400||
B|ZTS|20251229|15:56:05|S|100|126.060700||
B|ZTS|20251229|15:56:05|S|100|126.080000||
B|ZTS|20251229|15:56:05|S|200|126.080000||
B|BITO|20251229|15:56:06|S|60|12.105000||
B|FRMI|20251229|15:56:06|S|47|7.449900||
B|SABR|20251229|15:56:06|S|10|1.355000||
B|THRO|20251229|15:56:06|S|20|38.955000||
B|TMF|20251229|15:56:06|S|16|38.445000||
B|TSLA|20251229|15:56:06|S|10|459.650000||
B|VO|20251229|15:56:06|S|2|293.390000||
B|ZIM|20251229|15:56:06|S|38|21.200000||
B|ZIM|20251229|15:56:06|S|62|21.200000||
B|BIL|20251229|15:56:07|S|16|91.365000||
B|BND|20251229|15:56:07|S|28|74.295000||
B|DTD|20251229|15:56:07|S|1000|85.530000||
B|DXC|20251229|15:56:07|S|100|14.975000||
B|GIS|20251229|15:56:07|S|10|46.910600||
B|RIVN|20251229|15:56:07|S|100|20.625000||
B|SVXY|20251229|15:56:07|S|29|55.335000||
B|TMF|20251229|15:56:07|S|37|38.445000||
B|VTGN|20251229|15:56:07|S|100|0.658900||
B|XBI|20251229|15:56:07|S|26|123.399300||
B|Z|20251229|15:56:07|S|14|69.814000||
B|Z|20251229|15:56:07|S|20|69.814000||
B|ADV|20251229|15:56:08|S|5000|0.865700||
B|BIDU|20251229|15:56:08|S|50|126.810000||
B|BIL|20251229|15:56:08|S|3439|91.365000||
B|GEV|20251229|15:56:08|S|25|663.320000||
B|ORIS|20251229|15:56:08|E|1|0.066200||
B|ROKU|20251229|15:56:08|S|23|111.150000||
B|SVXY|20251229|15:56:08|S|100|55.335000||
B|ACHR|20251229|15:56:09|S|2|7.660000||
B|GLD|20251229|15:56:09|S|94|398.335000||
B|INOD|20251229|15:56:09|S|50|52.030000||
B|KALU|20251229|15:56:09|S|100|118.080000||
B|QCOM|20251229|15:56:09|S|100|173.645000||
B|SSL|20251229|15:56:09|S|200|6.455000||
B|TSLA|20251229|15:56:09|S|100|459.575000||
B|TSLA|20251229|15:56:09|S|100|459.580800||
B|XBI|20251229|15:56:09|S|33|123.388300||
B|XBI|20251229|15:56:09|S|700|123.385000||
B|ACET|20251229|15:56:10|S|100|0.508100||
B|ARKK|20251229|15:56:10|S|100|78.595000||
B|PLTR|20251229|15:56:10|S|20|184.058800||
B|RKLB|20251229|15:56:10|S|50|70.285000||
B|TPVG|20251229|15:56:10|S|20|6.385000||
B|UVXY|20251229|15:56:10|S|200|36.150000||
B|Z|20251229|15:56:10|S|18|69.815300||
B|IREN|20251229|15:56:11|S|38|39.485000||
B|PFE|20251229|15:56:11|S|40|25.005000||
B|QBTS|20251229|15:56:11|S|600|26.075000||
B|RIVN|20251229|15:56:11|S|100|20.625000||
B|TSLA|20251229|15:56:11|S|40|459.670000||
B|ZBRA|20251229|15:56:11|S|13|245.590000||
B|ZTS|20251229|15:56:11|S|4|126.078800||
B|CARR|20251229|15:56:12|S|11|53.640000||
B|MSTR|20251229|15:56:12|S|100|155.580000||
B|RZLV|20251229|15:56:12|S|15|2.655000||
B|SBET|20251229|15:56:12|S|3|8.935000||
B|SCD|20251229|15:56:12|S|100|14.720000||
B|XSMO|20251229|15:56:12|S|14|74.061000||
B|CBU|20251229|15:56:13|S|10|58.830000||
B|MU|20251229|15:56:13|S|100|294.210000||
B|OXLC|20251229|15:56:13|S|75|14.367300||
B|PFE|20251229|15:56:13|S|10|25.005000||
B|ZS|20251229|15:56:13|S|5|228.081100||
B|BITX|20251229|15:56:14|S|15|27.545000||
B|CTA|20251229|15:56:14|S|100|27.185000||
B|DAVA|20251229|15:56:14|S|120|6.565000||
B|NIO|20251229|15:56:14|S|900|5.350000||
B|SLNO|20251229|15:56:14|S|50|47.520000||
B|UPXI|20251229|15:56:14|S|100|1.815000||
B|UPXI|20251229|15:56:14|S|100|1.815000||
B|BBAI|20251229|15:56:15|S|40|5.635000||
B|KGC|20251229|15:56:15|S|20|28.115000||
B|NBIS|20251229|15:56:15|S|17|85.880000||
B|NKE|20251229|15:56:15|S|100|61.190000||
B|PVLA|20251229|15:56:15|S|100|101.550000||
B|TSLL|20251229|15:56:15|S|41|20.000000||
B|TSLZ|20251229|15:56:15|S|600|11.370000||
B|ASTS|20251229|15:56:16|S|100|71.498600||
B|SEM|20251229|15:56:16|S|300|14.855000||
B|ZS|20251229|15:56:16|S|3|227.739400||
B|ZS|20251229|15:56:16|S|4|227.739400||
B|ZS|20251229|15:56:16|S|4|227.739400||
B|ZS|20251229|15:56:16|S|4|227.739400||
B|ZS|20251229|15:56:16|S|4|227.739400||
B|ZS|20251229|15:56:16|S|5|227.739400||
B|ZS|20251229|15:56:16|S|5|227.739400||
B|ZS|20251229|15:56:16|S|6|227.739400||
B|ZS|20251229|15:56:16|S|9|227.739400||
B|ZS|20251229|15:56:16|S|12|227.739400||
B|HYG|20251229|15:56:17|S|104|80.640000||
B|MRVL|20251229|15:56:17|S|2|85.705000||
B|RIVN|20251229|15:56:17|S|100|20.615000||
B|SEM|20251229|15:56:17|S|200|14.855000||
B|TSLA|20251229|15:56:17|S|50|459.671200||
B|TWLO|20251229|15:56:17|S|4|141.578500||
B|BMY|20251229|15:56:18|S|20|54.175000||
B|GGB|20251229|15:56:18|S|8|3.669300||
B|ICLN|20251229|15:56:18|S|50|16.495000||
B|MTN|20251229|15:56:18|S|100|136.740000||
B|ULCC|20251229|15:56:18|S|100|4.709300||
B|ASPC|20251229|15:56:19|S|100|29.570000||
B|CAG|20251229|15:56:19|S|90|17.475000||
B|CHTR|20251229|15:56:19|S|12|208.870000||
B|CLM|20251229|15:56:19|S|300|8.335000||
B|MRNA|20251229|15:56:19|S|10|31.235000||
B|MRNA|20251229|15:56:19|S|60|31.235000||
B|PRTS|20251229|15:56:19|S|100|0.476700||
B|SQM|20251229|15:56:19|S|1|70.360000||
B|TNL|20251229|15:56:19|S|36|71.350000||
B|UVXY|20251229|15:56:19|S|100|36.150000||
B|ZS|20251229|15:56:19|S|40|227.787500||
B|ZTS|20251229|15:56:19|S|4|126.054300||
B|ZTS|20251229|15:56:19|S|19|126.079800||
B|FENC|20251229|15:56:20|S|3|7.670000||
B|FENC|20251229|15:56:20|S|10|7.670000||
B|ICAP|20251229|15:56:20|S|90|28.318500||
B|KEY|20251229|15:56:20|S|64|20.985000||
B|LPTH|20251229|15:56:20|S|20|10.289300||
B|M|20251229|15:56:20|S|20|22.130700||
B|MO|20251229|15:56:20|S|120|57.565000||
B|TSLA|20251229|15:56:20|S|30|459.695000||
B|UVIX|20251229|15:56:20|S|35|5.769800||
B|ZS|20251229|15:56:20|S|40|227.931600||
B|ZTS|20251229|15:56:20|S|4|126.064900||
B|ZTS|20251229|15:56:20|S|100|126.050000||
B|HALO|20251229|15:56:21|S|20|68.970000||
B|HBM|20251229|15:56:21|S|74|19.425000||
B|PTON|20251229|15:56:21|S|50|6.230000||
B|RIVN|20251229|15:56:21|S|100|20.625000||
B|AA|20251229|15:56:22|S|18|53.749300||
B|BGS|20251229|15:56:22|S|100|4.645000||
B|CLOV|20251229|15:56:22|S|100|2.480000||
B|CMP|20251229|15:56:22|S|22|19.610000||
B|HON|20251229|15:56:22|S|20|197.130000||
B|SLV|20251229|15:56:22|S|100|66.100000||
B|SLV|20251229|15:56:22|S|5500|66.110000||
B|ASTS|20251229|15:56:23|S|100|71.499000||
B|INTC|20251229|15:56:23|S|5|36.656900||
B|PLTR|20251229|15:56:23|S|49|184.029000||
B|VBF|20251229|15:56:23|S|100|15.580000||
B|VSEE|20251229|15:56:23|S|100|0.409100||
B|Z|20251229|15:56:23|S|10|69.817700||
B|Z|20251229|15:56:23|S|100|69.861300||
B|ZS|20251229|15:56:23|S|3|228.077900||
B|ZS|20251229|15:56:23|S|4|227.937300||
B|MIDD|20251229|15:56:24|S|14|151.626000||
B|MU|20251229|15:56:24|S|100|294.210000||
B|UVXY|20251229|15:56:24|S|100|36.160000||
B|Z|20251229|15:56:24|S|8|69.861700||
B|ZS|20251229|15:56:24|S|3|228.077400||
B|ZS|20251229|15:56:24|S|3|228.077400||
B|ZS|20251229|15:56:24|S|3|228.077400||
B|ZS|20251229|15:56:24|S|4|228.077400||
B|ZS|20251229|15:56:24|S|4|228.077400||
B|ZS|20251229|15:56:24|S|4|228.077400||
B|ZS|20251229|15:56:24|S|4|228.077400||
B|ZTS|20251229|15:56:24|S|100|126.077000||
B|AOMN|20251229|15:56:25|S|100|25.390000||
B|META|20251229|15:56:25|S|20|659.115000||
B|TSLA|20251229|15:56:25|S|80|459.590500||
B|Z|20251229|15:56:25|S|100|69.860000||
B|ZS|20251229|15:56:25|S|40|227.750300||
B|BMNR|20251229|15:56:26|S|100|28.470000||
B|CSIQ|20251229|15:56:26|S|100|24.240000||
B|CVNA|20251229|15:56:26|S|4|433.465000||
B|DH|20251229|15:56:26|S|200|2.720000||
B|HBR|20251229|15:56:26|S|100|15.360000||
B|HBR|20251229|15:56:26|S|100|15.360000||
B|TSLL|20251229|15:56:26|S|44|19.995000||
B|TSLL|20251229|15:56:26|S|200|19.995000||
B|Z|20251229|15:56:26|S|8|69.862100||
B|ACHR|20251229|15:56:27|S|100|7.665000||
B|AIR|20251229|15:56:27|S|100|84.534000||
B|BLSH|20251229|15:56:27|S|20|40.460000||
B|DJT|20251229|15:56:27|S|80|13.175000||
B|MSTR|20251229|15:56:27|S|100|155.520000||
B|PL|20251229|15:56:27|S|300|19.820000||
B|TSLQ|20251229|15:56:27|S|500|17.399300||
B|VEU|20251229|15:56:27|S|100|73.735000||
B|ZTS|20251229|15:56:27|S|100|126.054100||
B|COGT|20251229|15:56:28|S|30|37.865000||
B|DJT|20251229|15:56:28|S|15|13.175000||
B|KWEB|20251229|15:56:28|S|281|34.439100||
B|Z|20251229|15:56:28|S|18|69.863900||
B|ZS|20251229|15:56:28|S|40|227.967200||
B|ALAB|20251229|15:56:29|S|5|170.060000||
B|BIDU|20251229|15:56:29|S|19|126.870000||
B|PTEN|20251229|15:56:29|S|50|5.935000||
B|ZTS|20251229|15:56:29|S|6|126.066300||
B|ASTS|20251229|15:56:30|S|20|71.469300||
B|COGT|20251229|15:56:30|S|8|37.865000||
B|GRRR|20251229|15:56:30|S|133|11.189100||
B|MSTU|20251229|15:56:30|S|200|8.780000||
B|QLD|20251229|15:56:30|S|60|71.925000||
B|SSL|20251229|15:56:30|S|50|6.459600||
B|TSLA|20251229|15:56:30|S|50|459.685000||
B|UVXY|20251229|15:56:30|S|500|36.160000||
B|ZS|20251229|15:56:30|S|40|227.819600||
B|ZTS|20251229|15:56:30|S|4|126.054100||
B|ZTS|20251229|15:56:30|S|4|126.073300||
B|ZTS|20251229|15:56:30|S|100|126.040000||
B|HBR|20251229|15:56:31|S|100|15.360000||
B|IBIT|20251229|15:56:31|S|24|49.385000||
B|KRE|20251229|15:56:31|S|33|65.935000||
B|MAGY|20251229|15:56:31|S|5|53.565000||
B|OPEN|20251229|15:56:31|S|100|5.815000||
B|PRAX|20251229|15:56:31|S|100|302.400000||
B|PRAX|20251229|15:56:31|S|100|302.550000||
B|UUP|20251229|15:56:31|S|46|26.985000||
B|Z|20251229|15:56:31|S|8|69.852000||
B|CDTX|20251229|15:56:32|S|25|220.415000||
B|FDS|20251229|15:56:32|S|5|292.895000||
B|FXI|20251229|15:56:32|S|100|38.485000||
B|VOO|20251229|15:56:32|S|1|632.345500||
B|ACI|20251229|15:56:33|S|50|17.275000||
B|ASPC|20251229|15:56:33|S|50|29.100000||
B|COHU|20251229|15:56:33|S|100|23.460000||
B|AUR|20251229|15:56:34|S|100|3.860000||
B|CPNG|20251229|15:56:34|S|10|24.455000||
B|LLY|20251229|15:56:34|S|4|1079.770000||
B|MU|20251229|15:56:34|S|80|294.290000||
B|NCLH|20251229|15:56:34|S|25|22.380600||
B|NVDA|20251229|15:56:34|S|400|188.075000||
B|RKLB|20251229|15:56:34|S|2|70.325000||
B|UDOW|20251229|15:56:34|S|700|59.365000||
B|VBK|20251229|15:56:34|S|40|306.490000||
B|XME|20251229|15:56:34|S|100|105.429300||
B|ZTS|20251229|15:56:34|S|5|126.072100||
B|GEN|20251229|15:56:35|S|11|27.605000||
B|IBM|20251229|15:56:35|S|10|305.500000||
B|LMT|20251229|15:56:35|S|3|488.445200||
B|RXRX|20251229|15:56:35|S|1500|4.120000||
B|UVXY|20251229|15:56:35|S|400|36.160000||
B|ZS|20251229|15:56:35|S|3|227.845600||
B|ZS|20251229|15:56:35|S|3|228.046400||
B|ZS|20251229|15:56:35|S|40|228.045600||
B|ARM|20251229|15:56:36|S|3|110.330000||
B|CPNG|20251229|15:56:36|S|8|24.455000||
B|EIX|20251229|15:56:36|S|5|60.105000||
B|JBL|20251229|15:56:36|S|10|235.050000||
B|PVLA|20251229|15:56:36|S|100|101.275000||
B|SEDG|20251229|15:56:36|S|100|29.130000||
B|SLV|20251229|15:56:36|S|200|66.090000||
B|SLV|20251229|15:56:36|S|500|66.090000||
B|STRK|20251229|15:56:36|S|100|81.630000||
B|TSLQ|20251229|15:56:36|S|50|17.390000||
B|ADM|20251229|15:56:37|S|1|58.115000||
B|JKHY|20251229|15:56:37|S|20|186.520000||
B|LMND|20251229|15:56:37|S|148|71.210000||
B|PCG|20251229|15:56:37|S|100|15.990700||
B|ROP|20251229|15:56:37|S|1|450.760000||
B|SGML|20251229|15:56:37|S|1100|13.280000||
B|SPDN|20251229|15:56:37|S|3000|9.350000||
B|TLRY|20251229|15:56:37|S|35|9.190000||
B|AFL|20251229|15:56:38|S|2|109.970000||
B|ASTH|20251229|15:56:38|S|100|25.150000||
B|ATAI|20251229|15:56:38|S|100|3.995000||
B|BMNR|20251229|15:56:38|S|200|28.480000||
B|BMNR|20251229|15:56:38|S|400|28.480000||
B|KBH|20251229|15:56:38|S|100|56.950000||
B|MSTR|20251229|15:56:38|S|80|155.660000||
B|ZTS|20251229|15:56:38|S|4|126.070100||
B|EWC|20251229|15:56:39|S|100|54.355000||
B|KYIV|20251229|15:56:39|S|224|13.140000||
B|LPCN|20251229|15:56:39|S|200|6.340000||
B|MSTR|20251229|15:56:39|S|80|155.630000||
B|ORCL|20251229|15:56:39|S|80|195.320000||
B|PVLA|20251229|15:56:39|S|100|101.275000||
B|TMF|20251229|15:56:39|S|15|38.455000||
B|ZTS|20251229|15:56:39|S|300|126.069900||
B|ZTS|20251229|15:56:39|S|1400|126.069900||
B|AGNC|20251229|15:56:40|S|100|10.809300||
B|MDT|20251229|15:56:40|S|100|95.980900||
B|NVTS|20251229|15:56:40|S|100|7.225000||
B|PFE|20251229|15:56:40|S|40|25.000000||
B|SHV|20251229|15:56:40|S|41|110.115000||
B|VXX|20251229|15:56:40|S|700|26.675000||
B|ZS|20251229|15:56:40|S|3|228.041300||
B|BMNR|20251229|15:56:41|S|500|28.510000||
B|GLSI|20251229|15:56:41|S|271|24.815000||
B|LOGI|20251229|15:56:41|S|500|102.840000||
B|OWL|20251229|15:56:41|S|300|15.285000||
B|PG|20251229|15:56:41|S|1|144.440000||
B|SNAP|20251229|15:56:41|S|7070|7.896100||
B|SYM|20251229|15:56:41|S|400|59.740000||
B|VBF|20251229|15:56:41|S|100|15.560000||
B|ZTS|20251229|15:56:41|S|100|126.066700||
B|AMPX|20251229|15:56:42|S|100|7.906600||
B|CCL|20251229|15:56:42|S|20|30.605000||
B|OPEN|20251229|15:56:42|S|368|5.805000||
B|RDW|20251229|15:56:42|S|5|6.945000||
B|TRMD|20251229|15:56:42|S|100|19.980000||
B|ZTS|20251229|15:56:42|S|5|126.066000||
B|APLD|20251229|15:56:43|S|1|24.814500||
B|HYG|20251229|15:56:43|S|51|80.640000||
B|ITUB|20251229|15:56:43|S|1|7.010000||
B|KLC|20251229|15:56:43|S|100|4.315000||
B|LMND|20251229|15:56:43|S|4|71.200000||
B|MSTR|20251229|15:56:43|S|6|155.640000||
B|PRLD|20251229|15:56:43|S|20|2.910000||
B|RDDT|20251229|15:56:43|S|2|234.520000||
B|SSL|20251229|15:56:43|S|50|6.455000||
B|VSTS|20251229|15:56:43|S|1600|6.680000||
B|BMNR|20251229|15:56:44|S|600|28.510000||
B|LOW|20251229|15:56:44|S|80|243.526000||
B|NINE|20251229|15:56:44|S|100|0.331800||
B|QVCGP|20251229|15:56:44|S|100|3.570000||
B|TDG|20251229|15:56:44|S|3|1316.650000||
B|TSLA|20251229|15:56:44|S|20|459.965000||
B|VBF|20251229|15:56:44|S|100|15.560000||
B|XLK|20251229|15:56:44|S|400|145.840700||
B|Z|20251229|15:56:44|S|2|69.840000||
B|ZTS|20251229|15:56:44|S|100|126.066000||
B|BMNZ|20251229|15:56:45|S|800|21.810000||
B|BORR|20251229|15:56:45|S|100|4.045000||
B|INTA|20251229|15:56:45|S|1|47.510000||
B|JOBY|20251229|15:56:45|S|10|13.505000||
B|Z|20251229|15:56:45|S|10|69.840000||
B|ARKK|20251229|15:56:46|S|100|78.615000||
B|AXTA|20251229|15:56:46|S|300|32.785000||
B|NEM|20251229|15:56:46|S|1|99.535000||
B|ZS|20251229|15:56:46|S|13|227.876200||
B|AMC|20251229|15:56:47|S|100|1.625000||
B|BMNR|20251229|15:56:47|S|800|28.510000||
B|BXSL|20251229|15:56:47|S|50|27.099300||
B|GDX|20251229|15:56:47|S|100|85.625000||
B|ICLN|20251229|15:56:47|S|50|16.495000||
B|KMX|20251229|15:56:47|S|14|39.035000||
B|SSL|20251229|15:56:47|S|50|6.455000||
B|WY|20251229|15:56:47|S|150|23.786100||
B|ZM|20251229|15:56:47|S|37|86.370000||
B|ZS|20251229|15:56:47|S|3|228.038500||
B|ZS|20251229|15:56:47|S|3|228.038500||
B|ZS|20251229|15:56:47|S|4|228.038500||
B|ZS|20251229|15:56:47|S|4|228.038500||
B|ZS|20251229|15:56:47|S|4|228.051100||
B|ZS|20251229|15:56:47|S|21|228.038500||
B|ZS|20251229|15:56:47|S|40|228.038500||
B|ASM|20251229|15:56:48|S|50|6.565000||
B|ASM|20251229|15:56:48|S|150|6.565000||
B|BBAI|20251229|15:56:48|S|20|5.645000||
B|GME|20251229|15:56:48|S|27|20.475000||
B|JBHT|20251229|15:56:48|S|1|197.490000||
B|PFE|20251229|15:56:49|S|10|24.995000||
B|PLTR|20251229|15:56:49|S|2|184.089000||
B|TEVA|20251229|15:56:49|S|50|31.615000||
B|Z|20251229|15:56:49|S|100|69.830000||
B|ZS|20251229|15:56:49|S|3|228.051200||
B|BAK|20251229|15:56:50|S|200|2.935000||
B|BMNR|20251229|15:56:50|S|900|28.510000||
B|BP|20251229|15:56:50|S|5|34.387300||
B|MOD|20251229|15:56:50|S|1|136.220000||
B|SLG|20251229|15:56:50|S|40|46.520000||
B|TSLA|20251229|15:56:50|S|13|459.815000||
B|XLF|20251229|15:56:50|S|600|55.325000||
B|Z|20251229|15:56:50|S|8|69.858400||
B|ZM|20251229|15:56:50|S|25|86.380000||
B|CHPT|20251229|15:56:51|S|100|6.949300||
B|CLDX|20251229|15:56:51|S|57|26.050000||
B|FJET|20251229|15:56:51|E|1|12.893200||
B|RIVN|20251229|15:56:51|S|100|20.625000||
B|VSCO|20251229|15:56:51|S|14|56.059100||
B|ZTS|20251229|15:56:51|S|100|126.056000||
B|PANW|20251229|15:56:52|S|4|186.830000||
B|QBTS|20251229|15:56:52|S|1|26.055000||
B|RGTI|20251229|15:56:52|S|10|22.262500||
B|TSLA|20251229|15:56:52|S|10|459.760000||
B|AAL|20251229|15:56:53|S|5|15.125000||
B|AAL|20251229|15:56:53|S|15|15.125000||
B|BMNR|20251229|15:56:53|S|500|28.510000||
B|IWN|20251229|15:56:53|S|112|183.585000||
B|PATH|20251229|15:56:53|S|100|16.815000||
B|VEU|20251229|15:56:53|S|100|73.735000||
B|ZS|20251229|15:56:53|S|3|228.052000||
B|ZS|20251229|15:56:53|S|9|227.881600||
B|DBB|20251229|15:56:54|S|100|22.495000||
B|GLD|20251229|15:56:54|S|5|398.325000||
B|GLDM|20251229|15:56:54|S|100|85.755000||
B|IONZ|20251229|15:56:54|S|100|22.370000||
B|SSL|20251229|15:56:54|S|100|6.455000||
B|VELO|20251229|15:56:54|S|50|14.500000||
B|Z|20251229|15:56:54|S|100|69.827900||
B|APPS|20251229|15:56:55|S|20|5.144500||
B|DDOG|20251229|15:56:55|S|6|137.820600||
B|FBGL|20251229|15:56:55|S|200|0.998400||
B|PVLA|20251229|15:56:55|S|100|101.180000||
B|VSEE|20251229|15:56:55|S|100|0.409800||
B|BMNR|20251229|15:56:56|S|100|28.500000||
B|BMNR|20251229|15:56:56|S|600|28.500000||
B|CLOV|20251229|15:56:56|S|100|2.480000||
B|EXOD|20251229|15:56:56|S|20|14.970000||
B|FXI|20251229|15:56:56|S|100|38.485000||
B|GLD|20251229|15:56:56|S|8|398.335000||
B|PVLA|20251229|15:56:56|S|100|101.130000||
B|RIOT|20251229|15:56:56|S|800|13.190000||
B|UVXY|20251229|15:56:56|S|100|36.160000||
B|ZS|20251229|15:56:56|S|3|228.036200||
B|ZS|20251229|15:56:56|S|11|228.036200||
B|ZS|20251229|15:56:56|S|40|228.052700||
B|ZTS|20251229|15:56:56|S|100|126.052400||
B|ZTS|20251229|15:56:56|S|100|126.052400||
B|BTI|20251229|15:56:57|S|20|57.055000||
B|CPNG|20251229|15:56:57|S|70|24.455000||
B|INTU|20251229|15:56:57|S|1|674.358400||
B|NIO|20251229|15:56:57|S|2663|5.350000||
B|OPEN|20251229|15:56:57|S|50|5.805000||
B|TE|20251229|15:56:57|S|100|6.445000||
B|VZLA|20251229|15:56:57|S|100|5.510700||
B|ZS|20251229|15:56:57|S|40|227.757900||
B|ZS|20251229|15:56:57|S|40|227.757900||
B|ZTS|20251229|15:56:57|S|200|126.052200||
B|ALM|20251229|15:56:58|S|100|9.255000||
B|ARKK|20251229|15:56:58|S|100|78.605000||
B|BITO|20251229|15:56:58|S|1|12.100000||
B|CPNG|20251229|15:56:58|S|8|24.455000||
B|EG|20251229|15:56:58|S|20|340.295000||
B|IWN|20251229|15:56:58|S|100|183.590000||
B|VEU|20251229|15:56:58|S|100|73.735000||
B|ZTS|20251229|15:56:58|S|100|126.030000||
B|AVGO|20251229|15:56:59|S|1|349.230000||
B|AVGO|20251229|15:56:59|S|59|349.240000||
B|EXC|20251229|15:56:59|S|20|43.625000||
B|TMUS|20251229|15:56:59|S|250|203.030000||
B|TSLA|20251229|15:56:59|S|150|459.850000||
B|VBF|20251229|15:56:59|S|100|15.610000||
B|VTRS|20251229|15:56:59|S|100|12.375000||
B|COO|20251229|15:57:00|S|25|82.250000||
B|FCX|20251229|15:57:00|S|42|51.495000||
B|GDXU|20251229|15:57:00|S|20|241.730000||
B|INBS|20251229|15:57:00|S|100|4.320000||
B|VICR|20251229|15:57:00|S|46|112.060000||
B|VOO|20251229|15:57:00|S|40|632.345000||
B|ACN|20251229|15:57:01|S|68|271.320000||
B|FRMI|20251229|15:57:01|S|100|7.445000||
B|INCY|20251229|15:57:01|S|10|99.330000||
B|MSTR|20251229|15:57:01|S|40|155.489000||
B|NVCR|20251229|15:57:01|S|100|13.230000||
B|RIVN|20251229|15:57:01|S|400|20.595000||
B|SOFX|20251229|15:57:01|S|2|33.590000||
B|AMD|20251229|15:57:02|S|99|215.218800||
B|BIIB|20251229|15:57:02|S|200|176.895000||
B|CLM|20251229|15:57:02|S|3|8.325000||
B|MOBX|20251229|15:57:02|S|12|0.378000||
B|SEDG|20251229|15:57:02|S|100|28.970000||
B|SWIM|20251229|15:57:02|S|50|6.250000||
B|VBF|20251229|15:57:02|S|100|15.620000||
B|ACN|20251229|15:57:03|S|5|271.352300||
B|ARKK|20251229|15:57:03|S|100|78.605000||
B|BABA|20251229|15:57:03|S|800|148.750000||
B|COLM|20251229|15:57:03|S|100|55.295000||
B|MU|20251229|15:57:03|S|66|294.210000||
B|SPYI|20251229|15:57:03|S|7400|52.845000||
B|WING|20251229|15:57:03|S|26|243.040000||
B|MSTR|20251229|15:57:04|S|9|155.480000||
B|OKLO|20251229|15:57:04|S|200|73.840000||
B|ROST|20251229|15:57:04|S|20|180.650000||
B|ANL|20251229|15:57:05|S|100|1.830000||
B|EMA|20251229|15:57:05|S|10|49.170000||
B|QVCGP|20251229|15:57:05|S|100|3.570000||
B|SMH|20251229|15:57:05|S|50|364.005400||
B|TSLA|20251229|15:57:05|S|160|459.930000||
B|AERO|20251229|15:57:06|S|100|22.200000||
B|MO|20251229|15:57:06|S|2|57.546400||
B|OXSQ|20251229|15:57:06|S|1|1.715400||
B|RKLB|20251229|15:57:06|S|100|70.360000||
B|COKE|20251229|15:57:07|S|100|154.140000||
B|HYG|20251229|15:57:07|S|100|80.640000||
B|OXY|20251229|15:57:07|S|200|40.380000||
B|SLV|20251229|15:57:07|S|1|66.095000||
B|TSLA|20251229|15:57:07|S|200|459.930000||
B|ZTS|20251229|15:57:07|S|100|126.020000||
B|ZTS|20251229|15:57:07|S|100|126.020000||
B|EWH|20251229|15:57:08|S|1400|21.455000||
B|FEPI|20251229|15:57:08|S|8|45.750000||
B|PHI|20251229|15:57:08|S|5|21.650000||
B|PHK|20251229|15:57:08|S|100|4.815000||
B|SNCR|20251229|15:57:08|S|13|8.560000||
B|SNCR|20251229|15:57:08|S|300|8.550000||
B|SPXS|20251229|15:57:08|S|100|34.570000||
B|VBF|20251229|15:57:08|S|100|15.610000||
B|ACI|20251229|15:57:09|S|5|17.275000||
B|BMNR|20251229|15:57:09|S|100|28.540000||
B|CMC|20251229|15:57:09|S|10|70.510000||
B|DNA|20251229|15:57:09|S|127|8.185000||
B|FLEX|20251229|15:57:09|S|14|62.639100||
B|RDDT|20251229|15:57:09|S|4|234.520000||
B|SHV|20251229|15:57:09|S|10|110.115000||
B|SNGX|20251229|15:57:09|S|18|1.390000||
B|WYNN|20251229|15:57:09|S|10|122.151300||
B|AMD|20251229|15:57:10|S|1|215.220000||
B|CRCL|20251229|15:57:10|S|20|80.920000||
B|LPG|20251229|15:57:10|S|300|24.110000||
B|TTD|20251229|15:57:10|S|46|38.345000||
B|VEU|20251229|15:57:10|S|300|73.735000||
B|VHT|20251229|15:57:10|S|70|289.969400||
B|Z|20251229|15:57:10|S|100|69.800000||
B|CTSH|20251229|15:57:11|S|1|85.025000||
B|IIPR|20251229|15:57:11|S|50|49.990000||
B|PFE|20251229|15:57:11|S|40|24.995000||
B|PINE|20251229|15:57:11|S|68|16.585000||
B|HYG|20251229|15:57:12|S|40|80.645000||
B|KGC|20251229|15:57:12|S|20|28.135000||
B|REZI|20251229|15:57:12|S|20|35.755000||
B|AVUV|20251229|15:57:13|S|19|103.201000||
B|GME|20251229|15:57:13|S|62|20.545000||
B|IONS|20251229|15:57:13|S|100|79.970000||
B|LOW|20251229|15:57:13|S|20|243.678100||
B|MU|20251229|15:57:13|S|45|294.160000||
B|PLTR|20251229|15:57:13|S|25|184.079900||
B|QQQ|20251229|15:57:13|S|10|620.735000||
B|SEM|20251229|15:57:13|S|700|14.860000||
B|THQ|20251229|15:57:13|S|200|19.280000||
B|TLT|20251229|15:57:13|S|560|88.045000||
B|M|20251229|15:57:14|S|20|22.120700||
B|NXE|20251229|15:57:14|S|40|9.245000||
B|SLV|20251229|15:57:14|S|1|66.025000||
B|TSLA|20251229|15:57:14|S|380|459.675000||
B|VBF|20251229|15:57:14|S|100|15.610000||
B|VKTX|20251229|15:57:14|S|2|36.375000||
B|WEN|20251229|15:57:14|S|100|8.319300||
B|ASTS|20251229|15:57:15|S|10|71.538800||
B|FIGR|20251229|15:57:15|S|5|42.607800||
B|GGAL|20251229|15:57:15|S|20|54.760000||
B|WCN|20251229|15:57:15|S|3|178.510000||
B|ACET|20251229|15:57:16|S|100|0.506900||
B|ANF|20251229|15:57:16|S|5|130.068000||
B|BAX|20251229|15:57:16|S|100|19.259300||
B|BIDU|20251229|15:57:16|S|100|126.870000||
B|GRFS|20251229|15:57:16|S|50|9.095000||
B|RIOT|20251229|15:57:16|S|2900|13.195000||
B|TBLA|20251229|15:57:16|S|100|4.555000||
B|WW|20251229|15:57:16|S|100|28.650000||
B|ZIM|20251229|15:57:16|S|24|21.220000||
B|ZIM|20251229|15:57:16|S|38|21.210000||
B|ZIM|20251229|15:57:16|S|38|21.220000||
B|ZIM|20251229|15:57:16|S|38|21.220000||
B|ZIM|20251229|15:57:16|S|62|21.210000||
B|ZTO|20251229|15:57:16|S|31|21.150000||
B|ZTO|20251229|15:57:16|S|50|21.155000||
B|ZTO|20251229|15:57:16|S|50|21.155000||
B|ZTO|20251229|15:57:16|S|50|21.155000||
B|ZTO|20251229|15:57:16|S|50|21.155000||
B|ZTO|20251229|15:57:16|S|50|21.155000||
B|ZTO|20251229|15:57:16|S|50|21.155000||
B|ZTO|20251229|15:57:16|S|50|21.155000||
B|ZTO|20251229|15:57:16|S|50|21.155000||
B|ZTO|20251229|15:57:16|S|100|21.155000||
B|ABBV|20251229|15:57:17|S|111|231.064700||
B|AISP|20251229|15:57:17|S|100|2.765000||
B|ASTS|20251229|15:57:17|S|100|71.520000||
B|EIX|20251229|15:57:17|S|20|60.079300||
B|FUN|20251229|15:57:17|S|100|15.300000||
B|GEV|20251229|15:57:17|S|60|663.430000||
B|JPM|20251229|15:57:17|S|5|323.890000||
B|OMER|20251229|15:57:17|S|100|16.455000||
B|SGOV|20251229|15:57:17|S|100|100.355000||
B|VBF|20251229|15:57:17|S|100|15.610000||
B|AERO|20251229|15:57:18|S|20|22.200000||
B|IBIT|20251229|15:57:18|S|3|49.405000||
B|MGA|20251229|15:57:18|S|15|53.775000||
B|MTCH|20251229|15:57:18|S|14|32.345000||
B|OGN|20251229|15:57:18|S|100|7.125000||
B|SHG|20251229|15:57:18|S|18|54.230000||
B|STUB|20251229|15:57:18|S|100|13.380000||
B|XME|20251229|15:57:18|S|100|105.479100||
B|BXSL|20251229|15:57:19|S|38|27.115000||
B|INDO|20251229|15:57:19|S|943|3.155000||
B|MU|20251229|15:57:19|S|100|294.055000||
B|TE|20251229|15:57:19|S|200|6.445000||
B|WY|20251229|15:57:19|S|50|23.805000||
B|AAL|20251229|15:57:20|S|55|15.127500||
B|HYMC|20251229|15:57:20|S|300|23.190000||
B|HYMC|20251229|15:57:20|S|600|23.200000||
B|KRE|20251229|15:57:20|S|15|65.950000||
B|MU|20251229|15:57:20|S|500|294.100000||
B|PCG|20251229|15:57:20|S|100|15.990700||
B|SBET|20251229|15:57:20|S|200|8.949200||
B|VBF|20251229|15:57:20|S|100|15.610000||
B|VEU|20251229|15:57:20|S|100|73.735000||
B|ACET|20251229|15:57:21|S|100|0.509700||
B|BBWI|20251229|15:57:21|S|40|20.415000||
B|BWFG|20251229|15:57:21|S|100|46.870000||
B|CLF|20251229|15:57:21|S|20|13.505000||
B|CVX|20251229|15:57:21|S|100|150.990000||
B|EPD|20251229|15:57:21|S|460|31.929500||
B|KO|20251229|15:57:21|S|11|70.079300||
B|PLUG|20251229|15:57:21|S|100|1.985000||
B|TSLA|20251229|15:57:21|S|40|459.732000||
B|VOO|20251229|15:57:21|S|1|632.335500||
B|VOYG|20251229|15:57:21|S|100|27.391200||
B|ALLY|20251229|15:57:22|S|50|45.799500||
B|AMD|20251229|15:57:22|S|100|215.171200||
B|CRSP|20251229|15:57:22|S|31|53.998600||
B|D|20251229|15:57:22|S|10|59.219300||
B|DASH|20251229|15:57:22|S|16|231.110000||
B|QXO|20251229|15:57:22|S|11|21.095000||
B|TLT|20251229|15:57:22|S|11|88.045000||
B|TOL|20251229|15:57:22|S|100|138.010000||
B|APLD|20251229|15:57:23|S|445|24.847600||
B|CACI|20251229|15:57:23|S|2|539.281000||
B|CACI|20251229|15:57:23|S|4|539.290000||
B|CLS|20251229|15:57:23|S|4|303.320000||
B|DOMH|20251229|15:57:23|S|50|4.524600||
B|EG|20251229|15:57:23|S|20|340.290000||
B|ERIE|20251229|15:57:23|S|10|287.320000||
B|IOT|20251229|15:57:23|S|10|36.265000||
B|LUNR|20251229|15:57:23|S|1700|15.720000||
B|SLV|20251229|15:57:23|S|100|66.025000||
B|TSLA|20251229|15:57:23|S|20|459.701700||
B|TSLA|20251229|15:57:23|S|50|459.730000||
B|VBF|20251229|15:57:23|S|100|15.610000||
B|ASM|20251229|15:57:24|S|100|6.565000||
B|IWM|20251229|15:57:24|S|100|249.775000||
B|TSLL|20251229|15:57:24|S|5|20.005000||
B|USFR|20251229|15:57:24|S|1097|50.305000||
B|DLTR|20251229|15:57:25|S|40|123.780000||
B|HAL|20251229|15:57:25|S|19|28.135000||
B|INTC|20251229|15:57:25|S|7|36.685000||
B|MARA|20251229|15:57:25|S|1100|9.465000||
B|SCCO|20251229|15:57:25|S|5|145.430000||
B|ZTS|20251229|15:57:25|S|1|126.030000||
B|AEO|20251229|15:57:26|S|100|26.915000||
B|ALSN|20251229|15:57:26|S|20|99.835000||
B|ANET|20251229|15:57:26|S|11|134.116000||
B|BRK/B|20251229|15:57:26|S|72|501.078700||
B|QBTS|20251229|15:57:26|S|100|26.125000||
B|TSLL|20251229|15:57:26|S|1|19.995000||
B|GSIT|20251229|15:57:27|S|300|6.880000||
B|TSLA|20251229|15:57:27|S|10|459.625000||
B|TSLR|20251229|15:57:27|S|10|33.477500||
B|UUP|20251229|15:57:27|S|100|26.980700||
B|UUP|20251229|15:57:27|S|238|26.985000||
B|UUP|20251229|15:57:27|S|300|26.985000||
B|ASTS|20251229|15:57:28|S|20|71.470000||
B|BRK/B|20251229|15:57:28|S|80|501.120000||
B|MIRM|20251229|15:57:28|S|100|80.090000||
B|NVTS|20251229|15:57:28|S|4|7.212500||
B|NWL|20251229|15:57:28|S|30|3.805000||
B|PSLV|20251229|15:57:28|S|20|24.265000||
B|WTPI|20251229|15:57:28|S|10|33.400000||
B|XLE|20251229|15:57:28|S|100|44.595000||
B|ASTS|20251229|15:57:29|S|100|71.490000||
B|HYG|20251229|15:57:29|S|104|80.640000||
B|KD|20251229|15:57:29|S|25|27.149300||
B|LPTH|20251229|15:57:29|S|10|10.265000||
B|LPTH|20251229|15:57:29|S|10|10.265000||
B|MAGS|20251229|15:57:29|S|78|67.420600||
B|RKLB|20251229|15:57:29|S|30|70.395000||
B|SG|20251229|15:57:29|S|180|6.795000||
B|TSLL|20251229|15:57:29|S|200|19.995000||
B|ACET|20251229|15:57:30|S|100|0.507000||
B|M|20251229|15:57:30|S|200|22.125000||
B|PGEN|20251229|15:57:30|S|100|4.450000||
B|SEM|20251229|15:57:30|S|200|14.875000||
B|BRK/B|20251229|15:57:31|S|33|501.170000||
B|CRCL|20251229|15:57:31|S|5|80.878800||
B|ELAN|20251229|15:57:31|S|10|22.615000||
B|NAAS|20251229|15:57:31|S|100|3.400000||
B|PAAS|20251229|15:57:31|S|25|52.195000||
B|SLNO|20251229|15:57:31|S|50|47.465000||
B|WIW|20251229|15:57:31|S|300|8.575000||
B|WIW|20251229|15:57:31|S|300|8.575000||
B|BRK/B|20251229|15:57:32|S|160|501.140000||
B|ENPH|20251229|15:57:32|S|100|33.140000||
B|EWY|20251229|15:57:32|S|48|98.757500||
B|EXPE|20251229|15:57:32|S|5|286.880000||
B|FSM|20251229|15:57:32|S|17|9.937300||
B|NU|20251229|15:57:32|S|100|16.609300||
B|PKG|20251229|15:57:32|S|100|209.000000||
B|PKG|20251229|15:57:32|S|200|209.000000||
B|QQQ|20251229|15:57:32|S|100|620.705000||
B|QVCGP|20251229|15:57:32|S|100|3.570000||
B|SIDU|20251229|15:57:32|S|1000|2.575000||
B|TJX|20251229|15:57:32|S|20|156.330900||
B|TSLA|20251229|15:57:32|S|100|459.700000||
B|TSLA|20251229|15:57:32|S|100|459.701700||
B|UUP|20251229|15:57:32|S|61|26.985000||
B|XLI|20251229|15:57:32|S|100|156.830000||
B|XLK|20251229|15:57:32|S|12|145.838500||
B|ZIM|20251229|15:57:32|S|1|21.240000||
B|ZS|20251229|15:57:32|S|40|228.105000||
B|ACET|20251229|15:57:33|S|100|0.507000||
B|BRK/B|20251229|15:57:33|S|70|501.170000||
B|QBTS|20251229|15:57:33|S|287|26.159300||
B|SEM|20251229|15:57:33|S|100|14.880000||
B|UUP|20251229|15:57:33|S|1380|26.985000||
B|UUP|20251229|15:57:33|S|2345|26.985000||
B|XLI|20251229|15:57:33|S|20|156.839300||
B|AMLP|20251229|15:57:34|S|6|46.970600||
B|EWC|20251229|15:57:34|S|100|54.355000||
B|INTC|20251229|15:57:34|S|100|36.685000||
B|MU|20251229|15:57:34|S|20|293.975000||
B|OPAD|20251229|15:57:34|S|100|1.230000||
B|OXLC|20251229|15:57:34|S|50|14.377300||
B|VDE|20251229|15:57:34|S|20|125.629300||
B|WYNN|20251229|15:57:34|S|4|122.205000||
B|CELH|20251229|15:57:35|S|20|46.545000||
B|GDXU|20251229|15:57:35|S|4|242.600000||
B|HYG|20251229|15:57:35|S|44|80.640000||
B|LLY|20251229|15:57:35|S|80|1079.130000||
B|MSTR|20251229|15:57:35|S|50|155.710000||
B|SPCE|20251229|15:57:35|S|100|3.135000||
B|SQQQ|20251229|15:57:35|S|1|66.366100||
B|SVM|20251229|15:57:35|S|100|8.295000||
B|WEAV|20251229|15:57:35|S|50|7.209400||
B|ZIM|20251229|15:57:35|S|100|21.255000||
B|HYG|20251229|15:57:36|S|49|80.640000||
B|MU|20251229|15:57:36|S|51|294.080000||
B|OCGN|20251229|15:57:36|S|400|1.490000||
B|SCHD|20251229|15:57:36|S|350|27.610000||
B|HIVE|20251229|15:57:37|S|2000|2.700000||
B|HP|20251229|15:57:37|S|100|28.595000||
B|SPY|20251229|15:57:37|S|105|687.605000||
B|TSLA|20251229|15:57:37|S|100|459.554600||
B|WEN|20251229|15:57:37|S|1|8.317300||
B|CCL|20251229|15:57:38|S|20|30.615000||
B|EWH|20251229|15:57:38|S|100|21.455000||
B|HIVE|20251229|15:57:38|S|200|2.700000||
B|QBTS|20251229|15:57:38|S|400|26.169100||
B|VZ|20251229|15:57:38|S|2|40.465000||
B|XLV|20251229|15:57:38|S|20|155.775000||
B|ZM|20251229|15:57:38|S|17|86.450000||
B|ACET|20251229|15:57:39|S|100|0.507000||
B|ACET|20251229|15:57:39|S|200|0.507000||
B|ACET|20251229|15:57:39|S|200|0.507000||
B|ASTS|20251229|15:57:39|S|9|71.508800||
B|ASTS|20251229|15:57:39|S|100|71.518800||
B|GVH|20251229|15:57:39|S|94|3.545000||
B|KEP|20251229|15:57:39|S|100|16.745000||
B|KYN|20251229|15:57:39|S|1250|12.053800||
B|PACS|20251229|15:57:39|S|7|38.980000||
B|RUM|20251229|15:57:39|S|100|6.575000||
B|SPSB|20251229|15:57:39|S|6|30.206500||
B|TSLA|20251229|15:57:39|S|2|459.515000||
B|GSIT|20251229|15:57:40|S|100|6.880000||
B|M|20251229|15:57:40|S|20|22.125000||
B|RIVN|20251229|15:57:40|S|13|20.629300||
B|TGT|20251229|15:57:40|S|20|98.005000||
B|THQ|20251229|15:57:40|S|100|19.280000||
B|TMF|20251229|15:57:40|S|39|38.445000||
B|APA|20251229|15:57:41|S|100|24.355000||
B|AXTA|20251229|15:57:41|S|100|32.790000||
B|GGAL|20251229|15:57:41|S|15|54.755000||
B|GOOGL|20251229|15:57:41|S|30|313.270000||
B|GRAL|20251229|15:57:41|S|10|87.906400||
B|ZM|20251229|15:57:41|S|100|86.450000||
B|ZTS|20251229|15:57:41|S|49|126.020000||
B|ZTS|20251229|15:57:41|S|400|126.020000||
B|DXYZ|20251229|15:57:42|S|100|32.220000||
B|EXC|20251229|15:57:42|S|19|43.645000||
B|QCOM|20251229|15:57:42|S|80|173.420000||
B|ZM|20251229|15:57:42|S|100|86.440000||
B|FSLY|20251229|15:57:43|S|100|10.199300||
B|HUBB|20251229|15:57:43|S|3|452.020000||
B|ORCL|20251229|15:57:43|S|100|195.570500||
B|PROP|20251229|15:57:43|S|100|1.735000||
B|SHV|20251229|15:57:43|S|166|110.115000||
B|CPNG|20251229|15:57:44|S|15|24.435000||
B|EOSE|20251229|15:57:44|S|10|11.345000||
B|ORCL|20251229|15:57:44|S|40|195.550000||
B|ZTS|20251229|15:57:44|S|12|125.980000||
B|ASTS|20251229|15:57:45|S|20|71.508000||
B|AXTA|20251229|15:57:45|S|200|32.785000||
B|AZTA|20251229|15:57:45|S|20|34.670000||
B|BLZE|20251229|15:57:45|S|100|4.790000||
B|BUR|20251229|15:57:45|S|100|9.269300||
B|NVDA|20251229|15:57:45|S|500|188.139400||
B|SGOV|20251229|15:57:45|S|100|100.355000||
B|UNG|20251229|15:57:45|S|76|13.060000||
B|WMB|20251229|15:57:45|S|82|59.840000||
B|BAX|20251229|15:57:46|S|10|19.265000||
B|GOOG|20251229|15:57:46|S|30|314.205000||
B|GS|20251229|15:57:46|S|5|892.610000||
B|MARA|20251229|15:57:46|S|100|9.475000||
B|MARA|20251229|15:57:46|S|300|9.475000||
B|SFD|20251229|15:57:46|S|100|22.590000||
B|UTG|20251229|15:57:46|S|344|37.005000||
B|SPY|20251229|15:57:47|S|760|687.635000||
B|AEO|20251229|15:57:48|S|17|26.923900||
B|CELH|20251229|15:57:48|S|55|46.495000||
B|CRL|20251229|15:57:48|S|17|203.180000||
B|EWZ|20251229|15:57:48|S|1077|31.425000||
B|LINE|20251229|15:57:48|S|100|34.290000||
B|PLTR|20251229|15:57:48|S|50|184.108800||
B|TSLA|20251229|15:57:48|S|15|459.688600||
B|TSLA|20251229|15:57:48|S|50|459.684600||
B|TSLA|20251229|15:57:48|S|100|459.670000||
B|DAR|20251229|15:57:49|S|10|35.665000||
B|DOW|20251229|15:57:49|S|20|23.315000||
B|GRAL|20251229|15:57:49|S|42|87.783700||
B|WAY|20251229|15:57:49|S|11|32.955000||
B|ACET|20251229|15:57:50|S|100|0.506000||
B|MU|20251229|15:57:50|S|5|294.330000||
B|NET|20251229|15:57:50|S|8|200.697500||
B|NXE|20251229|15:57:50|S|20|9.245000||
B|RDDT|20251229|15:57:50|S|50|234.405000||
B|UPS|20251229|15:57:50|S|161|99.620000||
B|UVIX|20251229|15:57:50|S|2000|5.765000||
B|AMD|20251229|15:57:51|S|100|215.192800||
B|DDOG|20251229|15:57:51|S|100|137.928000||
B|IONQ|20251229|15:57:51|S|400|45.335000||
B|MKC|20251229|15:57:51|S|10|69.115000||
B|MO|20251229|15:57:51|S|4|57.577300||
B|VEU|20251229|15:57:51|S|100|73.725000||
B|VEU|20251229|15:57:51|S|100|73.725000||
B|VEU|20251229|15:57:51|S|100|73.725000||
B|ASTS|20251229|15:57:52|S|100|71.510000||
B|NI|20251229|15:57:52|S|173|41.915000||
B|UEC|20251229|15:57:52|S|50|12.182900||
B|AAL|20251229|15:57:53|S|15|15.135000||
B|EWH|20251229|15:57:53|S|50|21.455000||
B|EXC|20251229|15:57:53|S|20|43.635000||
B|ISRG|20251229|15:57:53|S|20|575.330000||
B|SGOV|20251229|15:57:53|S|150|100.355000||
B|SPYD|20251229|15:57:53|S|1|43.475000||
B|TE|20251229|15:57:53|S|250|6.432500||
B|TSLQ|20251229|15:57:53|S|11|17.399800||
B|HYG|20251229|15:57:54|S|300|80.640000||
B|STC|20251229|15:57:54|S|10|70.790000||
B|TQQQ|20251229|15:57:54|S|130|54.455000||
B|TSLL|20251229|15:57:54|S|25|19.996500||
B|XLF|20251229|15:57:54|S|1|55.324500||
B|ZTS|20251229|15:57:54|S|100|125.950000||
B|FENI|20251229|15:57:55|S|4104|36.677500||
B|MU|20251229|15:57:55|S|100|294.220000||
B|MUFG|20251229|15:57:55|S|19|15.875000||
B|NFGC|20251229|15:57:55|S|100|2.945000||
B|PSLV|20251229|15:57:55|S|100|24.275000||
B|ZTS|20251229|15:57:55|S|100|125.940000||
B|CMG|20251229|15:57:56|S|12|37.145000||
B|INDA|20251229|15:57:56|S|28|53.445000||
B|IOT|20251229|15:57:56|S|5|36.275000||
B|MRVL|20251229|15:57:56|S|150|85.655000||
B|NCV|20251229|15:57:56|S|20|15.420000||
B|NCV|20251229|15:57:56|S|50|15.420000||
B|PFSI|20251229|15:57:56|S|10|133.510000||
B|PLTR|20251229|15:57:56|S|70|184.149000||
B|VIR|20251229|15:57:56|S|100|5.945000||
B|VOO|20251229|15:57:56|S|200|632.352100||
B|ADUR|20251229|15:57:57|S|600|10.640000||
B|ANGX|20251229|15:57:57|S|100|4.745000||
B|AXTA|20251229|15:57:57|S|100|32.775000||
B|EONR|20251229|15:57:57|S|100|0.376400||
B|OCGN|20251229|15:57:57|S|200|1.490000||
B|TPL|20251229|15:57:57|S|6|294.315000||
B|TSLA|20251229|15:57:57|S|20|459.658500||
B|XLF|20251229|15:57:57|S|18|55.325000||
B|ZM|20251229|15:57:57|S|24|86.445000||
B|ZTS|20251229|15:57:57|S|200|125.950000||
B|DKNG|20251229|15:57:58|S|18|34.545000||
B|KALV|20251229|15:57:58|S|100|15.165000||
B|PALL|20251229|15:57:58|S|5|150.680000||
B|PLTR|20251229|15:57:58|S|100|184.145300||
B|TSLA|20251229|15:57:58|S|1|459.654500||
B|AMBA|20251229|15:57:59|S|5|70.060000||
B|ASTS|20251229|15:57:59|S|100|71.488300||
B|AUR|20251229|15:57:59|S|10|3.870000||
B|GLD|20251229|15:57:59|S|3|398.141000||
B|PVLA|20251229|15:57:59|S|100|101.100000||
B|SOXL|20251229|15:57:59|S|25|43.780000||
B|ANGX|20251229|15:58:00|S|38|4.735000||
B|APP|20251229|15:58:00|S|7|699.320000||
B|BTQ|20251229|15:58:00|S|50|5.570000||
B|PANW|20251229|15:58:00|S|6|186.845000||
B|PRTS|20251229|15:58:00|S|100|0.476800||
B|PSNY|20251229|15:58:00|S|39|18.640000||
B|PSNY|20251229|15:58:00|S|100|18.700000||
B|RGTI|20251229|15:58:00|S|200|22.277300||
B|SQQQ|20251229|15:58:00|S|3|66.330000||
B|TSLA|20251229|15:58:00|S|5|459.560000||
B|TSLA|20251229|15:58:00|S|11|459.620000||
B|TSLA|20251229|15:58:00|S|50|459.578800||
B|TZA|20251229|15:58:00|S|15|7.200000||
B|ULCC|20251229|15:58:00|S|100|4.715000||
B|VWAV|20251229|15:58:00|S|20|9.690000||
B|ZTS|20251229|15:58:00|S|100|125.940000||
B|AGNC|20251229|15:58:01|S|99|10.807400||
B|ASTS|20251229|15:58:01|S|10|71.466900||
B|EIX|20251229|15:58:01|S|12|60.079300||
B|GOOG|20251229|15:58:01|S|20|314.255000||
B|IBIT|20251229|15:58:01|S|3|49.405000||
B|INTC|20251229|15:58:01|S|13|36.695000||
B|PSNY|20251229|15:58:01|S|100|18.780000||
B|XLE|20251229|15:58:01|S|24|44.600000||
B|XLE|20251229|15:58:01|S|124|44.600000||
B|ZM|20251229|15:58:01|S|100|86.430000||
B|APVO|20251229|15:58:02|E|5000|0.549300||
B|COHU|20251229|15:58:02|S|92|23.455000||
B|FDL|20251229|15:58:02|S|8|44.465500||
B|IHI|20251229|15:58:02|S|10|62.607500||
B|NIVF|20251229|15:58:02|S|200|0.704800||
B|REZI|20251229|15:58:02|S|20|35.760000||
B|WDC|20251229|15:58:02|S|9|179.520000||
B|WDC|20251229|15:58:02|S|49|179.517700||
B|XLB|20251229|15:58:02|S|20|45.749300||
B|ZM|20251229|15:58:02|S|50|86.420000||
B|ZM|20251229|15:58:02|S|50|86.420000||
B|BORR|20251229|15:58:03|S|200|4.045000||
B|PGEN|20251229|15:58:03|S|50|4.445000||
B|PHR|20251229|15:58:03|S|120|16.965000||
B|RIVN|20251229|15:58:03|S|6|20.625000||
B|SVM|20251229|15:58:03|S|10|8.295000||
B|CAPR|20251229|15:58:04|S|9|30.198300||
B|DIS|20251229|15:58:04|S|3|114.025000||
B|EWH|20251229|15:58:04|S|50|21.455000||
B|GRAL|20251229|15:58:04|S|7|87.896900||
B|HE|20251229|15:58:04|S|20|12.515000||
B|PCG|20251229|15:58:04|S|100|15.990700||
B|TSLA|20251229|15:58:04|S|10|459.551200||
B|VBK|20251229|15:58:04|S|80|306.590000||
B|ZIM|20251229|15:58:04|S|17|21.240000||
B|AAPL|20251229|15:58:05|S|300|273.830000||
B|GDXJ|20251229|15:58:05|S|100|113.540000||
B|META|20251229|15:58:05|S|100|659.165000||
B|OPEN|20251229|15:58:05|S|100|5.805000||
B|PATH|20251229|15:58:05|S|99|16.825000||
B|PROP|20251229|15:58:05|S|100|1.735000||
B|TAN|20251229|15:58:05|S|9|50.120000||
B|TSLA|20251229|15:58:05|S|2|459.580000||
B|AQST|20251229|15:58:06|S|1900|6.455000||
B|CACI|20251229|15:58:06|S|10|539.310000||
B|GLD|20251229|15:58:06|S|3|398.135000||
B|GMED|20251229|15:58:06|S|1|88.350000||
B|KGC|20251229|15:58:06|S|20|28.145000||
B|MAZE|20251229|15:58:06|S|100|40.550000||
B|MOS|20251229|15:58:06|S|20|24.059300||
B|NEXA|20251229|15:58:06|S|5|8.940000||
B|PGEN|20251229|15:58:06|S|50|4.445000||
B|RDDT|20251229|15:58:06|S|14|234.750000||
B|SES|20251229|15:58:06|S|25|1.910000||
B|SOXL|20251229|15:58:06|S|200|43.840000||
B|VELO|20251229|15:58:06|S|50|14.510000||
B|ZM|20251229|15:58:06|S|50|86.420000||
B|ACI|20251229|15:58:07|S|20|17.289300||
B|AQST|20251229|15:58:07|S|100|6.455000||
B|FSLY|20251229|15:58:07|S|300|10.199300||
B|SRPT|20251229|15:58:07|S|5|21.805000||
B|XLRE|20251229|15:58:07|S|6|40.625000||
B|ZIM|20251229|15:58:07|S|7|21.240000||
B|ZIM|20251229|15:58:07|S|109|21.240000||
B|AU|20251229|15:58:08|S|100|84.732300||
B|DLTR|20251229|15:58:08|S|100|123.859000||
B|EWJ|20251229|15:58:08|S|10|81.065000||
B|FMC|20251229|15:58:08|S|150|13.815000||
B|MSTR|20251229|15:58:08|S|80|155.680000||
B|NIVF|20251229|15:58:08|S|200|0.705100||
B|OPEN|20251229|15:58:08|S|100|5.805000||
B|WPM|20251229|15:58:08|S|16|117.300000||
B|XLC|20251229|15:58:08|S|10|117.885000||
B|AQST|20251229|15:58:09|S|900|6.455000||
B|BAX|20251229|15:58:09|S|10|19.265000||
B|BLDR|20251229|15:58:09|S|19|103.440000||
B|CPNG|20251229|15:58:09|S|20|24.445000||
B|MBRX|20251229|15:58:09|S|158|3.465000||
B|TPL|20251229|15:58:09|S|7|294.310000||
B|URGN|20251229|15:58:09|S|100|23.280000||
B|BBY|20251229|15:58:10|S|500|67.785000||
B|GLDM|20251229|15:58:10|S|25|85.695000||
B|ISTB|20251229|15:58:10|S|200|48.785000||
B|KEP|20251229|15:58:10|S|50|16.755000||
B|NVDA|20251229|15:58:10|S|122|188.395000||
B|TQQQ|20251229|15:58:10|S|100|54.540000||
B|AERO|20251229|15:58:11|S|100|22.175000||
B|ANET|20251229|15:58:11|S|49|134.059000||
B|AXSM|20251229|15:58:11|S|9|150.640000||
B|DBC|20251229|15:58:11|S|100|22.485000||
B|GDXJ|20251229|15:58:11|S|200|113.500000||
B|IBB|20251229|15:58:11|S|100|170.721000||
B|JANX|20251229|15:58:11|S|19|14.029300||
B|M|20251229|15:58:11|S|50|22.125000||
B|MSTR|20251229|15:58:11|S|80|155.660000||
B|NUAI|20251229|15:58:11|S|100|2.755000||
B|SNOW|20251229|15:58:11|S|3|222.890000||
B|SNOW|20251229|15:58:11|S|3|222.890000||
B|TE|20251229|15:58:11|S|50|6.411500||
B|TFC|20251229|15:58:11|S|8|50.030000||
B|XHB|20251229|15:58:11|S|300|104.570000||
B|ZM|20251229|15:58:11|S|1|86.395000||
B|ZM|20251229|15:58:11|S|2|86.395000||
B|ZM|20251229|15:58:11|S|2|86.395000||
B|ZM|20251229|15:58:11|S|4|86.395000||
B|ZM|20251229|15:58:11|S|5|86.395000||
B|ZM|20251229|15:58:11|S|14|86.395000||
B|ZM|20251229|15:58:11|S|28|86.395000||
B|ZM|20251229|15:58:11|S|56|86.395000||
B|ZTO|20251229|15:58:11|S|6|21.135000||
B|ZTO|20251229|15:58:11|S|92|21.135000||
B|ZTO|20251229|15:58:11|S|100|21.135000||
B|ZTO|20251229|15:58:11|S|300|21.135000||
B|ZTO|20251229|15:58:11|S|434|21.135000||
B|ZTS|20251229|15:58:11|S|100|125.995000||
B|BLK|20251229|15:58:12|S|3|1087.760000||
B|CORZ|20251229|15:58:12|S|200|15.073500||
B|MREO|20251229|15:58:12|S|2000|0.284100||
B|NUTX|20251229|15:58:12|S|20|185.460000||
B|ONDS|20251229|15:58:12|S|100|8.490000||
B|PCG|20251229|15:58:12|S|100|15.990700||
B|PTEN|20251229|15:58:12|S|30|5.915000||
B|SBLK|20251229|15:58:12|S|182|19.722900||
B|STUB|20251229|15:58:12|S|78|13.385000||
B|TQQQ|20251229|15:58:12|S|100|54.530000||
B|IVW|20251229|15:58:13|S|10|124.379300||
B|PGEN|20251229|15:58:13|S|50|4.445000||
B|T|20251229|15:58:13|S|1|24.770000||
B|TBLA|20251229|15:58:13|S|50|4.555000||
B|TSLA|20251229|15:58:13|S|5|459.655000||
B|COIN|20251229|15:58:14|S|3|233.810000||
B|FOUR|20251229|15:58:14|S|30|65.465000||
B|GDXJ|20251229|15:58:14|S|100|113.510000||
B|IWM|20251229|15:58:14|S|100|249.795000||
B|M|20251229|15:58:14|S|50|22.115000||
B|MSTR|20251229|15:58:14|S|100|155.660000||
B|NUTX|20251229|15:58:14|S|20|185.130000||
B|QBTS|20251229|15:58:14|E|12|26.136500||
B|FAST|20251229|15:58:15|S|23|41.299300||
B|GGAL|20251229|15:58:15|S|20|54.760000||
B|IBB|20251229|15:58:15|S|100|170.700900||
B|LPTH|20251229|15:58:15|S|10|10.279100||
B|MRK|20251229|15:58:15|S|1|106.605000||
B|PFE|20251229|15:58:15|S|40|25.000000||
B|PGEN|20251229|15:58:15|S|50|4.445000||
B|TROX|20251229|15:58:15|S|1000|4.177500||
B|ZM|20251229|15:58:15|S|44|86.380000||
B|HTGC|20251229|15:58:16|S|800|18.705000||
B|HYG|20251229|15:58:16|S|199|80.640000||
B|PGEN|20251229|15:58:16|S|50|4.445000||
B|PHK|20251229|15:58:16|S|500|4.820000||
B|PVLA|20251229|15:58:16|S|100|101.090000||
B|QUBT|20251229|15:58:16|S|300|10.555000||
B|SINT|20251229|15:58:16|S|20|3.650000||
B|SMX|20251229|15:58:16|S|4|84.900000||
B|SOPA|20251229|15:58:16|S|100|2.880000||
B|TJX|20251229|15:58:16|S|100|156.399000||
B|XLB|20251229|15:58:16|S|20|45.749300||
B|ZM|20251229|15:58:16|S|21|86.380000||
B|ZTS|20251229|15:58:16|S|100|125.995000||
B|ALKT|20251229|15:58:17|S|15|23.370000||
B|BITO|20251229|15:58:17|S|55|12.110000||
B|GDXJ|20251229|15:58:17|S|100|113.530000||
B|HEI|20251229|15:58:17|S|10|329.505000||
B|JAZZ|20251229|15:58:17|S|87|170.590000||
B|NVCR|20251229|15:58:17|S|44|13.225000||
B|PTIR|20251229|15:58:17|S|3|28.750000||
B|XOM|20251229|15:58:17|S|90|120.530000||
B|EWJ|20251229|15:58:18|S|100|81.060700||
B|IONQ|20251229|15:58:18|S|100|45.325000||
B|IWN|20251229|15:58:18|S|100|183.610000||
B|KGC|20251229|15:58:18|S|100|28.140000||
B|SLG|20251229|15:58:18|S|25|46.570000||
B|SOXL|20251229|15:58:18|S|100|43.815000||
B|TSLA|20251229|15:58:18|S|15|459.580000||
B|AQST|20251229|15:58:19|S|1500|6.460000||
B|ARMN|20251229|15:58:19|S|100|16.165000||
B|BF/B|20251229|15:58:19|S|20|26.085000||
B|GTLB|20251229|15:58:19|S|13|38.185000||
B|IOT|20251229|15:58:19|S|10|36.265000||
B|MIRM|20251229|15:58:19|S|100|80.120000||
B|MO|20251229|15:58:19|S|11|57.547300||
B|MU|20251229|15:58:19|S|2|294.280000||
B|VG|20251229|15:58:19|S|10|6.995000||
B|VIR|20251229|15:58:19|S|100|5.945000||
B|ADAG|20251229|15:58:20|S|500|1.790000||
B|AUID|20251229|15:58:20|S|100|0.885200||
B|GCTS|20251229|15:58:20|S|100|1.215000||
B|GGAL|20251229|15:58:20|S|20|54.760000||
B|MSTR|20251229|15:58:20|S|80|155.640000||
B|NFGC|20251229|15:58:20|S|100|2.945000||
B|NXE|20251229|15:58:20|S|20|9.239300||
B|QLD|20251229|15:58:20|S|48|71.967200||
B|REZI|20251229|15:58:20|S|20|35.775000||
B|ZS|20251229|15:58:20|S|1|228.190000||
B|ARKK|20251229|15:58:21|S|100|78.615000||
B|CMA|20251229|15:58:21|S|20|88.050000||
B|NVDA|20251229|15:58:21|S|800|188.295000||
B|OCGN|20251229|15:58:21|S|100|1.490000||
B|PGEN|20251229|15:58:21|S|50|4.445000||
B|SGOV|20251229|15:58:21|S|100|100.355000||
B|TSLA|20251229|15:58:21|S|1|459.610000||
B|VGT|20251229|15:58:21|S|80|763.470000||
B|ZTO|20251229|15:58:21|S|434|21.135000||
B|EXC|20251229|15:58:22|S|18|43.650000||
B|OKLO|20251229|15:58:22|S|100|73.975000||
B|RGTI|20251229|15:58:22|S|20|22.289300||
B|RITM|20251229|15:58:22|S|100|11.055000||
B|TSLA|20251229|15:58:22|S|1|459.560000||
B|ULCC|20251229|15:58:22|S|100|4.705000||
B|Z|20251229|15:58:22|S|2|69.815000||
B|Z|20251229|15:58:22|S|400|69.815000||
B|ZM|20251229|15:58:22|S|23|86.375000||
B|ZM|20251229|15:58:22|S|54|86.375000||
B|ZM|20251229|15:58:22|S|66|86.375000||
B|ZM|20251229|15:58:22|S|136|86.375000||
B|APP|20251229|15:58:23|S|3|699.450000||
B|GDXJ|20251229|15:58:23|S|100|113.560000||
B|GDXJ|20251229|15:58:23|S|150|113.560000||
B|MDLZ|20251229|15:58:23|S|20|55.010700||
B|MU|20251229|15:58:23|S|100|294.290000||
B|MU|20251229|15:58:23|S|100|294.290000||
B|NINE|20251229|15:58:23|S|100|0.331400||
B|NVTS|20251229|15:58:23|S|100|7.215000||
B|SGOV|20251229|15:58:23|S|10|100.350000||
B|ZTO|20251229|15:58:23|S|3|21.140000||
B|ONDS|20251229|15:58:24|S|100|8.490000||
B|PFE|20251229|15:58:24|S|10|25.000000||
B|ATRC|20251229|15:58:25|S|100|40.360000||
B|FXI|20251229|15:58:25|S|100|38.480000||
B|GLD|20251229|15:58:25|S|100|398.035000||
B|HROW|20251229|15:58:25|S|20|50.770000||
B|NCLH|20251229|15:58:25|S|22|22.390000||
B|OKLO|20251229|15:58:25|S|100|73.965000||
B|PWR|20251229|15:58:25|S|80|431.090000||
B|QUBT|20251229|15:58:25|S|2000|10.570000||
B|RKLB|20251229|15:58:25|S|4|70.349000||
B|XLE|20251229|15:58:25|S|72|44.600000||
B|CTRA|20251229|15:58:26|S|50|26.195000||
B|GDX|20251229|15:58:26|S|100|85.720000||
B|IBB|20251229|15:58:26|S|100|170.700900||
B|JOBY|20251229|15:58:26|S|100|13.495000||
B|NVDY|20251229|15:58:26|S|100|14.695000||
B|PGEN|20251229|15:58:26|S|50|4.445000||
B|BITU|20251229|15:58:27|S|10|21.917300||
B|FUN|20251229|15:58:27|S|10|15.295000||
B|NAAS|20251229|15:58:27|S|100|3.400000||
B|NKE|20251229|15:58:27|S|230|61.195000||
B|PGEN|20251229|15:58:27|S|50|4.425000||
B|PGEN|20251229|15:58:27|S|86|4.439300||
B|PGEN|20251229|15:58:27|S|150|4.435000||
B|PTY|20251229|15:58:27|S|200|12.875000||
B|RAIN|20251229|15:58:27|S|8|7.950000||
B|CLSK|20251229|15:58:28|S|1800|10.740000||
B|COIN|20251229|15:58:28|S|80|233.810000||
B|GGLL|20251229|15:58:28|S|50|97.320000||
B|JPM|20251229|15:58:28|S|16|323.900000||
B|LEN|20251229|15:58:28|S|100|104.020000||
B|OKE|20251229|15:58:28|S|8|73.660000||
B|QBTS|20251229|15:58:28|S|10|26.135000||
B|QUBT|20251229|15:58:28|S|2400|10.565000||
B|SWKS|20251229|15:58:28|S|2|64.010000||
B|TSLA|20251229|15:58:28|S|20|459.555000||
B|ACET|20251229|15:58:29|S|100|0.501100||
B|ACET|20251229|15:58:29|S|100|0.501100||
B|AMC|20251229|15:58:29|S|100|1.625000||
B|APH|20251229|15:58:29|S|300|136.925000||
B|PGEN|20251229|15:58:29|S|50|4.429300||
B|SCHA|20251229|15:58:29|S|100|28.885000||
B|TSLL|20251229|15:58:29|S|500|19.985000||
B|AMC|20251229|15:58:30|S|100|1.625000||
B|BRK/B|20251229|15:58:30|S|1|500.970000||
B|EWH|20251229|15:58:30|S|50|21.455000||
B|IBB|20251229|15:58:30|S|100|170.691000||
B|IBB|20251229|15:58:30|S|100|170.700000||
B|NVAX|20251229|15:58:30|S|50|6.825000||
B|NVTS|20251229|15:58:30|S|96|7.205000||
B|PGEN|20251229|15:58:30|S|300|4.445000||
B|TEVA|20251229|15:58:30|S|5|31.582800||
B|ZIM|20251229|15:58:30|S|8|21.230000||
B|ZIM|20251229|15:58:30|S|42|21.235000||
B|ALAB|20251229|15:58:31|S|80|170.020000||
B|BORR|20251229|15:58:31|S|200|4.045000||
B|CLSK|20251229|15:58:31|S|2000|10.740000||
B|DFIV|20251229|15:58:31|S|847|49.955000||
B|IGV|20251229|15:58:31|S|248|107.405000||
B|IOT|20251229|15:58:31|S|9|36.285000||
B|OKLO|20251229|15:58:31|S|100|73.900000||
B|ORCL|20251229|15:58:31|S|20|195.489100||
B|PFE|20251229|15:58:31|S|101|25.000000||
B|PRU|20251229|15:58:31|S|10|113.310000||
B|URBN|20251229|15:58:31|S|10|76.411000||
B|WMB|20251229|15:58:31|S|5|59.805000||
B|ZM|20251229|15:58:31|S|1|86.385000||
B|ZM|20251229|15:58:31|S|28|86.385000||
B|ZM|20251229|15:58:31|S|56|86.385000||
B|ZM|20251229|15:58:31|S|56|86.385000||
B|ACHR|20251229|15:58:32|S|25|7.675000||
B|AEO|20251229|15:58:32|S|100|26.945000||
B|IONQ|20251229|15:58:32|S|2|45.379300||
B|IOT|20251229|15:58:32|S|4|36.285000||
B|LYFT|20251229|15:58:32|S|100|19.175000||
B|PGNY|20251229|15:58:32|S|100|25.595000||
B|QFIN|20251229|15:58:32|S|100|19.470000||
B|RIVN|20251229|15:58:32|S|9|20.645000||
B|UPS|20251229|15:58:32|S|9|99.620000||
B|WMT|20251229|15:58:32|S|20|112.455000||
B|Z|20251229|15:58:32|S|100|69.810000||
B|ALGT|20251229|15:58:33|S|37|84.540000||
B|AMC|20251229|15:58:33|S|100|1.625000||
B|ETHZ|20251229|15:58:33|S|100|5.100000||
B|ETHZ|20251229|15:58:33|S|1300|5.100000||
B|EWH|20251229|15:58:33|S|50|21.455000||
B|HBM|20251229|15:58:33|S|10|19.415000||
B|PVLA|20251229|15:58:33|S|100|101.200000||
B|QLD|20251229|15:58:33|S|7|71.967200||
B|D|20251229|15:58:34|S|10|59.185000||
B|ETH|20251229|15:58:34|S|1|27.625900||
B|LQD|20251229|15:58:34|S|80|110.760000||
B|MU|20251229|15:58:34|S|4|294.235500||
B|RGTI|20251229|15:58:34|S|100|22.289300||
B|SCHA|20251229|15:58:34|S|100|28.885000||
B|TEM|20251229|15:58:34|S|75|61.380000||
B|WULF|20251229|15:58:34|S|1300|11.420000||
B|XLU|20251229|15:58:34|S|1|42.850000||
B|EWJ|20251229|15:58:35|S|26|81.065000||
B|GDXJ|20251229|15:58:35|S|100|113.550000||
B|ITB|20251229|15:58:35|S|100|97.580000||
B|SABR|20251229|15:58:35|S|100|1.355000||
B|TSLA|20251229|15:58:35|S|26|459.580000||
B|TSLA|20251229|15:58:35|S|40|459.580000||
B|TSLA|20251229|15:58:35|S|100|459.550000||
B|VTRS|20251229|15:58:35|S|100|12.375000||
B|IBM|20251229|15:58:36|S|163|305.410000||
B|J|20251229|15:58:36|S|2|135.250000||
B|PHR|20251229|15:58:36|S|40|16.975000||
B|SMCI|20251229|15:58:36|S|100|30.096100||
B|SMCI|20251229|15:58:36|S|214|30.095000||
B|TSLL|20251229|15:58:36|S|10|19.985000||
B|CMA|20251229|15:58:37|S|100|88.020000||
B|GCTS|20251229|15:58:37|S|100|1.215000||
B|HLT|20251229|15:58:37|S|2|292.175000||
B|MREO|20251229|15:58:37|S|2000|0.287600||
B|MU|20251229|15:58:37|S|112|294.215000||
B|SCHA|20251229|15:58:37|S|100|28.885000||
B|STEL|20251229|15:58:37|S|100|31.000000||
B|TSE|20251229|15:58:37|S|100|0.539600||
B|TSLA|20251229|15:58:37|S|1|459.565000||
B|TSLA|20251229|15:58:37|S|100|459.555200||
B|URNM|20251229|15:58:37|S|6|55.906300||
B|UROY|20251229|15:58:37|S|10|3.655000||
B|WULF|20251229|15:58:37|S|2000|11.420000||
B|ARKK|20251229|15:58:38|S|100|78.610000||
B|BAX|20251229|15:58:38|S|44|19.267300||
B|GDXJ|20251229|15:58:38|S|200|113.540000||
B|HYG|20251229|15:58:38|S|96|80.630000||
B|LULU|20251229|15:58:38|S|5|212.510000||
B|MREO|20251229|15:58:38|S|2000|0.288200||
B|SCHD|20251229|15:58:38|S|3|27.610000||
B|TSLA|20251229|15:58:38|S|100|459.545000||
B|VEEV|20251229|15:58:38|S|80|224.860000||
B|VTRS|20251229|15:58:38|S|1700|12.375000||
B|ASTS|20251229|15:58:39|S|2|71.485000||
B|CLF|20251229|15:58:39|S|20|13.495000||
B|GDX|20251229|15:58:39|S|50|85.735000||
B|HYG|20251229|15:58:39|S|401|80.630000||
B|KOD|20251229|15:58:39|S|75|28.765000||
B|MAZE|20251229|15:58:39|S|100|40.530000||
B|MU|20251229|15:58:39|S|50|294.185000||
B|SBH|20251229|15:58:39|S|354|14.105000||
B|SSRM|20251229|15:58:39|S|110|21.865000||
B|TBLA|20251229|15:58:39|S|100|4.560000||
B|UVXY|20251229|15:58:39|S|100|36.000000||
B|ACET|20251229|15:58:40|S|100|0.501100||
B|AMR|20251229|15:58:40|S|100|205.910000||
B|ARKK|20251229|15:58:40|S|100|78.605000||
B|COTY|20251229|15:58:40|S|9|3.065000||
B|IEMG|20251229|15:58:40|S|150|67.206100||
B|PSEC|20251229|15:58:40|S|68|2.480000||
B|SCNX|20251229|15:58:40|S|100|0.512400||
B|TDUP|20251229|15:58:40|S|70|6.257200||
B|WULF|20251229|15:58:40|S|1705|11.420000||
B|ZM|20251229|15:58:40|S|100|86.370000||
B|ZS|20251229|15:58:40|S|38|228.170000||
B|ZS|20251229|15:58:40|S|41|228.170000||
B|EH|20251229|15:58:41|S|1103|12.790500||
B|KGC|20251229|15:58:41|S|20|28.145000||
B|LPG|20251229|15:58:41|S|100|24.155000||
B|LPG|20251229|15:58:41|S|200|24.155000||
B|PRTS|20251229|15:58:41|S|100|0.476800||
B|RKLB|20251229|15:58:41|S|20|70.309100||
B|SLV|20251229|15:58:41|E|100|66.002500||
B|TSLA|20251229|15:58:41|S|40|459.500000||
B|ZIM|20251229|15:58:41|S|8|21.220000||
B|ZIM|20251229|15:58:41|S|8|21.220000||
B|ARQQ|20251229|15:58:42|S|10|21.730000||
B|KEP|20251229|15:58:42|S|100|16.755000||
B|LULU|20251229|15:58:42|S|15|212.480000||
B|SATS|20251229|15:58:42|S|100|109.060000||
B|UAVS|20251229|15:58:42|S|100|0.874000||
B|ZIM|20251229|15:58:42|S|16|21.220000||
B|ZIM|20251229|15:58:42|S|84|21.220000||
B|DY|20251229|15:58:43|S|2|343.220000||
B|KOPN|20251229|15:58:43|S|100|2.335000||
B|MOS|20251229|15:58:43|S|20|24.059300||
B|O|20251229|15:58:43|S|3|56.815000||
B|SEM|20251229|15:58:43|S|100|14.880000||
B|SLV|20251229|15:58:43|S|300|66.005000||
B|WULF|20251229|15:58:43|S|351|11.420000||
B|CRESY|20251229|15:58:44|S|100|12.380000||
B|EWJ|20251229|15:58:44|S|25|81.070000||
B|EWJ|20251229|15:58:44|S|67|81.065000||
B|HIMS|20251229|15:58:44|S|29|34.140000||
B|RGTI|20251229|15:58:44|S|100|22.279300||
B|VEA|20251229|15:58:44|S|2|62.695000||
B|XHB|20251229|15:58:44|S|200|104.535000||
B|ZM|20251229|15:58:44|S|29|86.370000||
B|ZM|20251229|15:58:44|S|100|86.370000||
B|BMNR|20251229|15:58:45|S|700|28.545000||
B|LPG|20251229|15:58:45|S|100|24.160000||
B|MO|20251229|15:58:45|S|6|57.545000||
B|MO|20251229|15:58:45|S|10|57.545000||
B|NINE|20251229|15:58:45|S|100|0.332200||
B|SCHD|20251229|15:58:45|S|3|27.604500||
B|AMLP|20251229|15:58:46|S|25|46.970000||
B|AMLP|20251229|15:58:46|S|25|46.970600||
B|BMNR|20251229|15:58:46|S|100|28.550000||
B|NXE|20251229|15:58:46|S|20|9.239300||
B|ORCL|20251229|15:58:46|S|40|195.430000||
B|SCHA|20251229|15:58:46|S|100|28.885000||
B|SCHA|20251229|15:58:46|S|100|28.885000||
B|SCHA|20251229|15:58:46|S|200|28.885000||
B|VKTX|20251229|15:58:46|S|1|36.441900||
B|WBD|20251229|15:58:46|S|3200|28.799900||
B|XOP|20251229|15:58:46|S|20|126.359200||
B|ACHR|20251229|15:58:47|S|86|7.675000||
B|IONQ|20251229|15:58:47|S|10|45.369300||
B|MREO|20251229|15:58:47|S|2000|0.288200||
B|MUSA|20251229|15:58:47|S|1|406.730000||
B|SOFI|20251229|15:58:47|S|500|26.856100||
B|XHB|20251229|15:58:47|S|44|104.550000||
B|XLI|20251229|15:58:47|S|6|156.835000||
B|ZM|20251229|15:58:47|S|1|86.375000||
B|ZM|20251229|15:58:47|S|1|86.375000||
B|ZM|20251229|15:58:47|S|2|86.375000||
B|ZM|20251229|15:58:47|S|5|86.375000||
B|ZM|20251229|15:58:47|S|9|86.375000||
B|ZM|20251229|15:58:47|S|19|86.375000||
B|ZM|20251229|15:58:47|S|37|86.375000||
B|ALAB|20251229|15:58:48|S|6|169.950000||
B|BA|20251229|15:58:48|S|65|217.355000||
B|BF/B|20251229|15:58:48|S|40|26.105000||
B|DBC|20251229|15:58:48|S|117|22.485000||
B|HYG|20251229|15:58:48|S|51|80.630000||
B|KAPA|20251229|15:58:48|S|100|0.710100||
B|MO|20251229|15:58:48|S|100|57.545000||
B|NOMD|20251229|15:58:48|S|100|12.495000||
B|RCAT|20251229|15:58:48|S|300|7.795000||
B|UTG|20251229|15:58:48|S|100|37.010000||
B|V|20251229|15:58:48|S|2|354.680000||
B|Z|20251229|15:58:48|S|1|69.825000||
B|AMLP|20251229|15:58:49|S|500|46.970000||
B|ETHZ|20251229|15:58:49|S|800|5.110000||
B|HYG|20251229|15:58:49|S|199|80.640000||
B|LPTH|20251229|15:58:49|S|20|10.299000||
B|M|20251229|15:58:49|S|20|22.100700||
B|PLUG|20251229|15:58:49|S|90|1.975000||
B|TSLA|20251229|15:58:49|S|2|459.608500||
B|VSS|20251229|15:58:49|S|100|143.730000||
B|ZM|20251229|15:58:49|S|2|86.375000||
B|ADBE|20251229|15:58:50|S|114|353.210000||
B|HTZ|20251229|15:58:50|S|100|5.305500||
B|IVV|20251229|15:58:50|S|1|690.741000||
B|M|20251229|15:58:50|S|200|22.105000||
B|PLTR|20251229|15:58:50|S|100|184.263000||
B|TSLA|20251229|15:58:50|S|1|459.595000||
B|UAVS|20251229|15:58:50|S|100|0.876600||
B|ZM|20251229|15:58:50|S|100|86.380000||
B|BSLK|20251229|15:58:51|S|518|1.055000||
B|EEM|20251229|15:58:51|S|5|54.660000||
B|SLV|20251229|15:58:51|S|700|66.015000||
B|SOXL|20251229|15:58:51|S|20|43.805000||
B|T|20251229|15:58:51|S|100|24.760000||
B|VSCO|20251229|15:58:51|S|3|56.040000||
B|ACET|20251229|15:58:52|S|100|0.500400||
B|EXK|20251229|15:58:52|S|100|9.570000||
B|LQD|20251229|15:58:52|S|41|110.750000||
B|MRCY|20251229|15:58:52|S|21|74.935200||
B|NVAX|20251229|15:58:52|S|50|6.815000||
B|OTLK|20251229|15:58:52|S|515|1.947500||
B|SCHA|20251229|15:58:52|S|200|28.885000||
B|ZM|20251229|15:58:52|S|1|86.385000||
B|ZM|20251229|15:58:52|S|28|86.380000||
B|ZM|20251229|15:58:52|S|59|86.380000||
B|ZM|20251229|15:58:52|S|100|86.380000||
B|ZM|20251229|15:58:52|S|140|86.380000||
B|ACET|20251229|15:58:53|S|100|0.501200||
B|AGG|20251229|15:58:53|S|46|100.175000||
B|AMLP|20251229|15:58:53|S|100|46.965000||
B|ASTS|20251229|15:58:53|S|200|71.460000||
B|EIX|20251229|15:58:53|S|20|60.069300||
B|EWJ|20251229|15:58:53|S|65|81.070000||
B|IBB|20251229|15:58:53|S|100|170.720000||
B|IBM|20251229|15:58:53|S|10|305.374000||
B|LGN|20251229|15:58:53|S|10|43.890000||
B|NCV|20251229|15:58:53|S|20|15.420000||
B|PVLA|20251229|15:58:53|S|100|101.190000||
B|TBT|20251229|15:58:53|S|8|34.185000||
B|UPS|20251229|15:58:53|S|5|99.600000||
B|ZM|20251229|15:58:53|S|25|86.360000||
B|ZM|20251229|15:58:53|S|50|86.370000||
B|ZM|20251229|15:58:53|S|100|86.360000||
B|AAL|20251229|15:58:54|S|20|15.145000||
B|HD|20251229|15:58:54|S|3|347.321500||
B|HYG|20251229|15:58:54|S|96|80.635000||
B|SMCI|20251229|15:58:54|S|2000|30.087300||
B|TQQQ|20251229|15:58:54|S|5000|54.500000||
B|XOM|20251229|15:58:54|S|1|120.460000||
B|ZTS|20251229|15:58:54|S|4|125.930000||
B|ZTS|20251229|15:58:54|S|100|125.930000||
B|ZTS|20251229|15:58:54|S|300|125.930000||
B|BMY|20251229|15:58:55|S|10|54.175000||
B|CACI|20251229|15:58:55|S|2|539.121000||
B|CAMT|20251229|15:58:55|S|3|107.880000||
B|CYPH|20251229|15:58:55|S|68|1.180000||
B|DD|20251229|15:58:55|S|30|40.865000||
B|DIS|20251229|15:58:55|S|5|114.215000||
B|DIS|20251229|15:58:55|S|5|114.215000||
B|HYG|20251229|15:58:55|S|17|80.630000||
B|PATH|20251229|15:58:55|S|1|16.825000||
B|SKIN|20251229|15:58:55|S|100|1.435000||
B|SOXL|20251229|15:58:55|S|7|43.805000||
B|SOXL|20251229|15:58:55|S|20|43.805000||
B|TEM|20251229|15:58:55|S|54|61.440000||
B|ACET|20251229|15:58:56|S|100|0.500200||
B|ACET|20251229|15:58:56|S|100|0.500400||
B|BE|20251229|15:58:56|S|12|88.219500||
B|GSG|20251229|15:58:56|S|145|23.165000||
B|SLV|20251229|15:58:56|S|6|66.015000||
B|XLE|20251229|15:58:56|S|100|44.600000||
B|ASTS|20251229|15:58:57|S|20|71.459300||
B|QBTS|20251229|15:58:57|S|377|26.135000||
B|TSLS|20251229|15:58:57|S|10|4.966100||
B|WULF|20251229|15:58:57|S|100|11.409300||
B|GDX|20251229|15:58:58|S|100|85.705000||
B|PGEN|20251229|15:58:58|S|50|4.445000||
B|SMCI|20251229|15:58:58|S|248|30.085000||
B|SPY|20251229|15:58:58|S|7|687.705000||
B|VBK|20251229|15:58:58|S|80|306.520000||
B|GWW|20251229|15:58:59|S|8|1026.800000||
B|NIO|20251229|15:58:59|S|7|5.337300||
B|NVDA|20251229|15:58:59|S|11|188.280000||
B|RDDT|20251229|15:58:59|S|100|234.780000||
B|RKLB|20251229|15:58:59|S|25|70.229100||
B|ULCC|20251229|15:58:59|S|38|4.705000||
B|VG|20251229|15:58:59|S|20|6.995000||
B|ZM|20251229|15:58:59|S|100|86.370000||
B|ZTS|20251229|15:58:59|S|100|125.930000||
B|ACET|20251229|15:59:00|S|200|0.498200||
B|ASPC|20251229|15:59:00|S|30|28.000000||
B|BIDU|20251229|15:59:00|S|180|126.810000||
B|ESGV|20251229|15:59:00|S|115|122.005000||
B|GCTS|20251229|15:59:00|S|100|1.210000||
B|GIS|20251229|15:59:00|S|4|46.925000||
B|MCHP|20251229|15:59:00|S|12|64.625000||
B|NRXS|20251229|15:59:00|S|10|4.360000||
B|NXPI|20251229|15:59:00|S|3|220.400000||
B|OXM|20251229|15:59:00|S|8|33.785000||
B|QBTS|20251229|15:59:00|S|200|26.135000||
B|RKLB|20251229|15:59:00|S|1|70.220000||
B|SLV|20251229|15:59:00|S|5|66.015000||
B|SMLR|20251229|15:59:00|S|63|15.875000||
B|SOXL|20251229|15:59:00|S|15|43.820000||
B|UNG|20251229|15:59:00|S|24|13.055000||
B|UNG|20251229|15:59:00|S|100|13.055000||
B|UNG|20251229|15:59:00|S|200|13.060000||
B|ZM|20251229|15:59:00|S|31|86.365000||
B|EEM|20251229|15:59:01|S|30|54.670000||
B|GLD|20251229|15:59:01|S|40|398.340000||
B|GLD|20251229|15:59:01|S|473|398.330000||
B|GS|20251229|15:59:01|S|80|891.830000||
B|IBB|20251229|15:59:01|S|50|170.700500||
B|IBB|20251229|15:59:01|S|100|170.700700||
B|MDLZ|20251229|15:59:01|S|16|55.010700||
B|MGM|20251229|15:59:01|S|1000|37.130000||
B|NXL|20251229|15:59:01|E|11570|0.607300||
B|PSLV|20251229|15:59:01|S|385|24.270000||
B|TE|20251229|15:59:01|S|100|6.410700||
B|VB|20251229|15:59:01|S|40|261.430000||
B|VG|20251229|15:59:01|S|20|6.995000||
B|EEM|20251229|15:59:02|S|63|54.670000||
B|EWH|20251229|15:59:02|S|100|21.455000||
B|GOGO|20251229|15:59:02|S|300|4.670000||
B|OUT|20251229|15:59:02|S|100|24.015000||
B|PFE|20251229|15:59:02|S|100|24.985000||
B|PNC|20251229|15:59:02|S|3|211.905000||
B|RDDT|20251229|15:59:02|S|1|234.680000||
B|SOXL|20251229|15:59:02|S|200|43.815000||
B|TE|20251229|15:59:02|S|50|6.402500||
B|TE|20251229|15:59:02|S|100|6.400000||
B|ACET|20251229|15:59:03|S|100|0.495000||
B|ACET|20251229|15:59:03|S|100|0.495200||
B|AVDL|20251229|15:59:03|S|300|21.555000||
B|CPSH|20251229|15:59:03|S|100|3.150000||
B|CPSH|20251229|15:59:03|S|1000|3.160500||
B|GLDM|20251229|15:59:03|S|1|85.755000||
B|GLDM|20251229|15:59:03|S|100|85.755000||
B|HNST|20251229|15:59:03|S|100|2.690000||
B|IBB|20251229|15:59:03|S|100|170.680700||
B|IBKR|20251229|15:59:03|S|100|65.300000||
B|PGEN|20251229|15:59:03|S|10|4.445000||
B|RXRX|20251229|15:59:03|S|1|4.120000||
B|RXRX|20251229|15:59:03|S|1|4.120000||
B|RXRX|20251229|15:59:03|S|3|4.120000||
B|RXRX|20251229|15:59:03|S|5|4.120000||
B|RXRX|20251229|15:59:03|S|10|4.120000||
B|RXRX|20251229|15:59:03|S|14|4.120000||
B|RXRX|20251229|15:59:03|S|20|4.120000||
B|RXRX|20251229|15:59:03|S|30|4.120000||
B|RXRX|20251229|15:59:03|S|38|4.120000||
B|RXRX|20251229|15:59:03|S|50|4.120000||
B|RXRX|20251229|15:59:03|S|50|4.120000||
B|UVXY|20251229|15:59:03|S|800|36.055000||
B|VG|20251229|15:59:03|S|9|6.995000||
B|ZM|20251229|15:59:03|S|23|86.355000||
B|ZM|20251229|15:59:03|S|50|86.345000||
B|ZM|20251229|15:59:03|S|50|86.345000||
B|ZTS|20251229|15:59:03|S|4|125.880000||
B|ACET|20251229|15:59:04|S|100|0.494300||
B|ACET|20251229|15:59:04|S|100|0.494700||
B|AMD|20251229|15:59:04|S|800|215.342300||
B|B|20251229|15:59:04|S|100|43.995000||
B|KGC|20251229|15:59:04|S|6|28.165000||
B|LI|20251229|15:59:04|S|50|17.162600||
B|LULU|20251229|15:59:04|S|100|212.504000||
B|MAZE|20251229|15:59:04|S|100|40.490000||
B|NFGC|20251229|15:59:04|S|100|2.950000||
B|PLTR|20251229|15:59:04|S|24|184.110000||
B|PLTR|20251229|15:59:04|S|100|184.111100||
B|TQQQ|20251229|15:59:04|S|91|54.450000||
B|VWAV|20251229|15:59:04|S|50|9.680000||
B|ZM|20251229|15:59:04|S|17|86.345000||
B|ACET|20251229|15:59:05|S|100|0.494500||
B|ACET|20251229|15:59:05|S|200|0.494500||
B|NMM|20251229|15:59:05|S|369|52.790000||
B|PFF|20251229|15:59:05|S|100|31.005000||
B|SEM|20251229|15:59:05|S|200|14.870000||
B|VALE|20251229|15:59:05|S|22|12.935000||
B|VRSK|20251229|15:59:05|S|20|224.760000||
B|VSCO|20251229|15:59:05|S|200|56.030000||
B|VWAV|20251229|15:59:05|S|50|9.690000||
B|WWD|20251229|15:59:05|S|3|307.030000||
B|BRK/B|20251229|15:59:06|S|1|500.690000||
B|EMB|20251229|15:59:06|S|26|96.586100||
B|IBKR|20251229|15:59:06|S|100|65.300000||
B|MTN|20251229|15:59:06|S|600|137.020000||
B|VBK|20251229|15:59:06|S|40|306.490000||
B|VEA|20251229|15:59:06|S|314|62.695000||
B|XLE|20251229|15:59:06|S|100|44.570000||
B|ZM|20251229|15:59:06|S|2|86.320000||
B|ZM|20251229|15:59:06|S|100|86.340000||
B|ZTS|20251229|15:59:06|S|124|125.865000||
B|ASTS|20251229|15:59:07|S|5|71.450000||
B|BNGO|20251229|15:59:07|S|70|1.500000||
B|FMC|20251229|15:59:07|S|10|13.810000||
B|FTRE|20251229|15:59:07|S|11|17.235000||
B|NIO|20251229|15:59:07|S|15|5.335000||
B|SNDK|20251229|15:59:07|S|2|243.961700||
B|SOXL|20251229|15:59:07|S|21|43.770000||
B|TSCO|20251229|15:59:07|S|30|50.795000||
B|VWAV|20251229|15:59:07|S|50|9.690000||
B|ZM|20251229|15:59:07|S|25|86.325000||
B|ZM|20251229|15:59:07|S|25|86.325000||
B|ZM|20251229|15:59:07|S|50|86.325000||
B|ZM|20251229|15:59:07|S|80|86.325000||
B|ZM|20251229|15:59:07|S|137|86.325000||
B|LULU|20251229|15:59:08|S|100|212.520000||
B|NMM|20251229|15:59:08|S|100|52.790000||
B|NUTX|20251229|15:59:08|S|20|184.390000||
B|RGLD|20251229|15:59:08|S|29|225.430000||
B|RGLD|20251229|15:59:08|S|50|225.390000||
B|RKLB|20251229|15:59:08|S|5|70.160000||
B|SLV|20251229|15:59:08|S|400|66.015000||
B|ALM|20251229|15:59:09|S|100|9.265000||
B|ARMN|20251229|15:59:09|S|100|16.165000||
B|BITO|20251229|15:59:09|S|1|12.109800||
B|DBC|20251229|15:59:09|S|98|22.485000||
B|GLXY|20251229|15:59:09|S|100|23.129000||
B|GOOG|20251229|15:59:09|S|100|314.310000||
B|SANM|20251229|15:59:09|S|10|153.780000||
B|AMD|20251229|15:59:10|S|100|215.360000||
B|IONQ|20251229|15:59:10|S|30|45.305000||
B|PROP|20251229|15:59:10|S|100|1.760000||
B|WFC|20251229|15:59:10|S|200|94.515000||
B|XME|20251229|15:59:10|S|60|105.509300||
B|ALAB|20251229|15:59:11|S|5|169.870000||
B|AMPG|20251229|15:59:11|S|100|2.820000||
B|CRNT|20251229|15:59:11|S|100|2.080000||
B|CRNT|20251229|15:59:11|S|200|2.080000||
B|MREO|20251229|15:59:11|S|2000|0.287100||
B|PGEN|20251229|15:59:11|S|100|4.445000||
B|ULCC|20251229|15:59:11|S|100|4.705000||
B|ZM|20251229|15:59:11|S|15|86.325000||
B|ASTS|20251229|15:59:12|S|60|71.390000||
B|AXP|20251229|15:59:12|S|34|375.170000||
B|BLMN|20251229|15:59:12|S|400|6.295000||
B|LIQT|20251229|15:59:12|S|20|1.475000||
B|LIQT|20251229|15:59:12|S|40|1.475000||
B|LIQT|20251229|15:59:12|S|40|1.475000||
B|LIQT|20251229|15:59:12|S|40|1.475000||
B|PPLT|20251229|15:59:12|S|1|192.990000||
B|SGOV|20251229|15:59:12|S|100|100.355000||
B|UUUU|20251229|15:59:12|S|200|15.045000||
B|XBI|20251229|15:59:12|S|20|123.358800||
B|EWH|20251229|15:59:13|S|65|21.455000||
B|EXK|20251229|15:59:13|S|100|9.590000||
B|HOOD|20251229|15:59:13|S|20|117.350000||
B|LPCN|20251229|15:59:13|S|16|6.260000||
B|NINE|20251229|15:59:13|S|100|0.333600||
B|NVDA|20251229|15:59:13|S|1|188.144500||
B|OCGN|20251229|15:59:13|S|100|1.490000||
B|ZM|20251229|15:59:13|S|44|86.325000||
B|ZM|20251229|15:59:13|S|100|86.325000||
B|ZM|20251229|15:59:13|S|100|86.330000||
B|ZM|20251229|15:59:13|S|100|86.330000||
B|BTM|20251229|15:59:14|S|100|1.295000||
B|EXK|20251229|15:59:14|S|9|9.585000||
B|MREO|20251229|15:59:14|S|2000|0.287900||
B|NEE|20251229|15:59:14|S|812|80.245000||
B|NIO|20251229|15:59:14|S|820|5.335000||
B|VSTS|20251229|15:59:14|S|1600|6.700000||
B|ZTR|20251229|15:59:14|S|20|6.295000||
B|APGE|20251229|15:59:15|S|50|76.265000||
B|EBAY|20251229|15:59:15|S|15|87.735000||
B|FIGS|20251229|15:59:15|S|64|11.605000||
B|MRNA|20251229|15:59:15|S|17|31.165000||
B|NVDA|20251229|15:59:15|S|1100|188.180000||
B|NVTS|20251229|15:59:15|S|100|7.205000||
B|PRAX|20251229|15:59:15|S|7|305.090000||
B|ZIM|20251229|15:59:15|S|78|21.205000||
B|ZM|20251229|15:59:15|S|23|86.335000||
B|ZM|20251229|15:59:15|S|25|86.325000||
B|ZM|20251229|15:59:15|S|50|86.335000||
B|ZM|20251229|15:59:15|S|145|86.335000||
B|BATT|20251229|15:59:16|S|1|14.182500||
B|BCC|20251229|15:59:16|S|100|74.580000||
B|DOCS|20251229|15:59:16|S|200|44.175000||
B|NCV|20251229|15:59:16|S|20|15.440000||
B|S|20251229|15:59:16|S|10|15.035000||
B|SOXL|20251229|15:59:16|S|800|43.815000||
B|ZM|20251229|15:59:16|S|12|86.330000||
B|ZM|20251229|15:59:16|S|13|86.330000||
B|ZM|20251229|15:59:16|S|100|86.330000||
B|FLUX|20251229|15:59:17|S|67|1.330000||
B|KGC|20251229|15:59:17|S|90|28.180000||
B|M|20251229|15:59:17|S|20|22.105000||
B|PFE|20251229|15:59:17|S|10|24.975000||
B|SGOV|20251229|15:59:17|S|100|100.355000||
B|SIDU|20251229|15:59:17|S|100|2.565000||
B|SLV|20251229|15:59:17|S|300|66.015000||
B|SNEX|20251229|15:59:17|S|10|99.280000||
B|ZM|20251229|15:59:17|S|2|86.330000||
B|ZM|20251229|15:59:17|S|20|86.330000||
B|ZM|20251229|15:59:17|S|100|86.340000||
B|ZM|20251229|15:59:17|S|267|86.330000||
B|DGRO|20251229|15:59:18|S|52|70.005000||
B|LLY|20251229|15:59:18|S|1|1078.130000||
B|OGN|20251229|15:59:18|S|100|7.125000||
B|PGR|20251229|15:59:18|S|1|228.388000||
B|SLV|20251229|15:59:18|S|300|66.015000||
B|VWAV|20251229|15:59:18|S|100|9.690000||
B|ZM|20251229|15:59:18|S|10|86.325000||
B|ZM|20251229|15:59:18|S|50|86.330000||
B|ZM|20251229|15:59:18|S|50|86.330000||
B|ZTR|20251229|15:59:18|S|40|6.295000||
B|AAPL|20251229|15:59:19|S|45|273.675000||
B|DTM|20251229|15:59:19|S|4|120.950000||
B|MET|20251229|15:59:19|S|12|80.035000||
B|NIO|20251229|15:59:19|S|1900|5.335000||
B|PVLA|20251229|15:59:19|S|100|101.190000||
B|SLV|20251229|15:59:19|S|200|66.015000||
B|SOXL|20251229|15:59:19|S|72|43.815000||
B|SPXL|20251229|15:59:19|S|10|226.340000||
B|TAN|20251229|15:59:19|S|100|50.120000||
B|CGCP|20251229|15:59:20|S|805|22.686200||
B|DXST|20251229|15:59:20|S|100|1.310000||
B|IMNM|20251229|15:59:20|S|100|21.590000||
B|IOT|20251229|15:59:20|S|20|36.270700||
B|TE|20251229|15:59:20|S|50|6.392500||
B|TQQQ|20251229|15:59:20|S|78|54.440000||
B|TQQQ|20251229|15:59:20|S|87|54.440000||
B|ZM|20251229|15:59:20|S|7|86.330000||
B|ZM|20251229|15:59:20|S|87|86.330000||
B|DELL|20251229|15:59:21|S|13|127.320000||
B|EXC|20251229|15:59:21|S|28|43.620000||
B|GLD|20251229|15:59:21|S|79|398.610000||
B|MRTN|20251229|15:59:21|S|242|11.630000||
B|SQQQ|20251229|15:59:21|S|20|66.362700||
B|VWAV|20251229|15:59:21|S|50|9.710000||
B|VXX|20251229|15:59:21|S|25|26.645000||
B|CPNG|20251229|15:59:22|S|40|24.440000||
B|CRWG|20251229|15:59:22|S|733|3.190000||
B|SCHA|20251229|15:59:22|S|200|28.885000||
B|SEM|20251229|15:59:22|S|100|14.870000||
B|TQQQ|20251229|15:59:22|S|150|54.440000||
B|BBGI|20251229|15:59:23|S|300|5.020000||
B|EXC|20251229|15:59:23|S|20|43.615000||
B|MTSI|20251229|15:59:23|S|10|173.720000||
B|SNOW|20251229|15:59:23|S|10|222.855000||
B|SOXL|20251229|15:59:23|S|41|43.815000||
B|VWAV|20251229|15:59:23|S|50|9.711000||
B|ZIM|20251229|15:59:23|S|100|21.200000||
B|ZM|20251229|15:59:23|S|71|86.330000||
B|ZTS|20251229|15:59:23|S|200|125.880000||
B|ZVIA|20251229|15:59:23|S|100|2.325000||
B|FIGR|20251229|15:59:24|S|81|42.521400||
B|MSTX|20251229|15:59:24|S|200|4.035000||
B|NIO|20251229|15:59:24|S|1800|5.335000||
B|NIVF|20251229|15:59:24|S|200|0.704800||
B|PAAS|20251229|15:59:24|S|100|52.185000||
B|RBLX|20251229|15:59:24|S|10|81.465000||
B|SOXL|20251229|15:59:24|S|164|43.815000||
B|TAN|20251229|15:59:24|S|100|50.115000||
B|ACET|20251229|15:59:25|S|100|0.494600||
B|PACS|20251229|15:59:25|S|54|39.070000||
B|RGTZ|20251229|15:59:25|S|31|21.880000||
B|RXRX|20251229|15:59:25|S|15|4.120000||
B|STLA|20251229|15:59:25|S|6|11.045000||
B|VOO|20251229|15:59:25|S|31|632.270000||
B|XLE|20251229|15:59:25|S|100|44.580000||
B|XZO|20251229|15:59:25|S|60|23.480000||
B|ZM|20251229|15:59:25|S|14|86.325000||
B|ZM|20251229|15:59:25|S|25|86.325000||
B|ZM|20251229|15:59:25|S|38|86.325000||
B|ZM|20251229|15:59:25|S|92|86.325000||
B|ZM|20251229|15:59:25|S|100|86.330000||
B|DJTU|20251229|15:59:26|S|83|3.915000||
B|NFLX|20251229|15:59:26|S|50|94.176100||
B|SOXL|20251229|15:59:26|S|23|43.815000||
B|SOXL|20251229|15:59:26|S|68|43.815000||
B|TVTX|20251229|15:59:26|S|109|38.885000||
B|CROX|20251229|15:59:27|S|5|85.928000||
B|IWO|20251229|15:59:27|S|16|328.350000||
B|MVST|20251229|15:59:27|S|1920|2.774600||
B|PSLV|20251229|15:59:27|S|80|24.269300||
B|SOXL|20251229|15:59:27|S|125|43.805000||
B|VFLO|20251229|15:59:27|S|70|39.645000||
B|WHR|20251229|15:59:27|S|100|71.655000||
B|ACET|20251229|15:59:28|S|100|0.494400||
B|ACI|20251229|15:59:28|S|20|17.285000||
B|BORR|20251229|15:59:28|S|18|4.055000||
B|DGII|20251229|15:59:28|S|100|44.245000||
B|LPTH|20251229|15:59:28|S|5|10.289200||
B|ORCL|20251229|15:59:28|S|120|195.230000||
B|RIOT|20251229|15:59:28|S|2|13.195000||
B|AG|20251229|15:59:29|S|19|16.695000||
B|CPNG|20251229|15:59:29|S|800|24.435000||
B|EXK|20251229|15:59:29|S|500|9.575000||
B|FLY|20251229|15:59:29|S|50|23.585000||
B|IAG|20251229|15:59:29|S|100|16.510000||
B|VTI|20251229|15:59:29|S|1|338.286500||
B|AVDL|20251229|15:59:30|S|200|21.555000||
B|CVX|20251229|15:59:30|S|3|150.945000||
B|DD|20251229|15:59:30|S|5|40.865000||
B|INTC|20251229|15:59:30|S|1|36.655000||
B|KO|20251229|15:59:30|S|2|70.095000||
B|LU|20251229|15:59:30|S|1100|2.585000||
B|MDT|20251229|15:59:30|S|14|96.115000||
B|MDT|20251229|15:59:30|S|74|96.115000||
B|SOXL|20251229|15:59:30|S|500|43.800000||
B|TSLA|20251229|15:59:30|S|20|459.580000||
B|UNG|20251229|15:59:30|S|200|13.060000||
B|VWAV|20251229|15:59:30|S|100|9.746600||
B|XLE|20251229|15:59:30|S|100|44.590000||
B|ZM|20251229|15:59:30|S|8|86.345000||
B|ZM|20251229|15:59:30|S|8|86.345000||
B|ZM|20251229|15:59:30|S|42|86.360000||
B|ZM|20251229|15:59:30|S|43|86.345000||
B|ZM|20251229|15:59:30|S|58|86.360000||
B|ZM|20251229|15:59:30|S|100|86.340000||
B|ZM|20251229|15:59:30|S|100|86.340000||
B|AGQ|20251229|15:59:31|E|2526|166.320000||
B|AI|20251229|15:59:31|S|1|13.955000||
B|CRESY|20251229|15:59:31|S|100|12.390000||
B|DKNG|20251229|15:59:31|S|1|34.515000||
B|EBAY|20251229|15:59:31|S|3|87.735000||
B|EDC|20251229|15:59:31|S|5|54.420000||
B|GLD|20251229|15:59:31|S|12|398.475000||
B|IAG|20251229|15:59:31|S|100|16.510000||
B|NVTS|20251229|15:59:31|S|100|7.205000||
B|PINS|20251229|15:59:31|S|3|25.875000||
B|PLTR|20251229|15:59:31|S|2|184.060000||
B|PM|20251229|15:59:31|S|1|161.800000||
B|PVLA|20251229|15:59:31|S|100|101.420000||
B|SNAP|20251229|15:59:31|S|9|7.880000||
B|SPY|20251229|15:59:31|S|2|687.565000||
B|THD|20251229|15:59:31|S|6|59.180000||
B|UHS|20251229|15:59:31|S|300|226.110000||
B|VTI|20251229|15:59:31|S|3|338.300000||
B|ZM|20251229|15:59:31|S|25|86.350000||
B|ZM|20251229|15:59:31|S|35|86.350000||
B|ZM|20251229|15:59:31|S|40|86.350000||
B|ACN|20251229|15:59:32|S|1|271.340000||
B|ADGM|20251229|15:59:32|S|100|1.020000||
B|CDE|20251229|15:59:32|S|20|18.325000||
B|CDE|20251229|15:59:32|S|20|18.325000||
B|IAG|20251229|15:59:32|S|100|16.510000||
B|PALL|20251229|15:59:32|E|1|150.962300||
B|TSLL|20251229|15:59:32|S|73|19.985000||
B|UNG|20251229|15:59:32|S|100|13.060000||
B|UNG|20251229|15:59:32|S|100|13.060000||
B|VG|20251229|15:59:32|S|10|7.005000||
B|VWAV|20251229|15:59:32|S|100|9.746600||
B|ZIM|20251229|15:59:32|S|58|21.200000||
B|ZTS|20251229|15:59:32|S|100|125.880000||
B|BZH|20251229|15:59:33|S|500|20.090000||
B|HCA|20251229|15:59:33|S|4|473.750000||
B|IBB|20251229|15:59:33|S|100|170.691000||
B|MET|20251229|15:59:33|S|62|79.995000||
B|PAR|20251229|15:59:33|S|54|37.130000||
B|RDNT|20251229|15:59:33|S|27|72.710000||
B|SABR|20251229|15:59:33|S|100|1.355000||
B|SCCO|20251229|15:59:33|S|15|145.280000||
B|SDGR|20251229|15:59:33|S|113|17.855000||
B|XOM|20251229|15:59:33|S|51|120.500000||
B|ZTO|20251229|15:59:33|S|39|21.150000||
B|BRCB|20251229|15:59:34|S|100|23.150000||
B|INDI|20251229|15:59:34|S|390|3.635000||
B|LUV|20251229|15:59:34|S|48|41.085000||
B|QGEN|20251229|15:59:34|S|44|45.635000||
B|SOXL|20251229|15:59:34|S|800|43.825000||
B|TNXP|20251229|15:59:34|S|22|16.295000||
B|HUM|20251229|15:59:35|S|9|258.450000||
B|IBB|20251229|15:59:35|S|100|170.690700||
B|PALI|20251229|15:59:35|S|100|2.500000||
B|PALI|20251229|15:59:35|S|200|2.500000||
B|PTY|20251229|15:59:35|S|100|12.875000||
B|QLD|20251229|15:59:35|S|215|71.919300||
B|TE|20251229|15:59:35|S|50|6.395000||
B|TSLA|20251229|15:59:35|S|30|459.585000||
B|VG|20251229|15:59:35|S|10|7.005000||
B|VWAV|20251229|15:59:35|S|100|9.746600||
B|VXX|20251229|15:59:35|S|149|26.645300||
B|ZM|20251229|15:59:35|S|24|86.345000||
B|ZTR|20251229|15:59:35|S|20|6.295000||
B|AAL|20251229|15:59:36|S|8000|15.153900||
B|BARK|20251229|15:59:36|S|100|0.593900||
B|BB|20251229|15:59:36|S|100|3.870000||
B|EBAY|20251229|15:59:36|S|35|87.735000||
B|SCNX|20251229|15:59:36|S|100|0.514200||
B|UDOW|20251229|15:59:36|S|153|59.335000||
B|VZLA|20251229|15:59:36|S|100|5.510700||
B|AMCR|20251229|15:59:37|S|300|8.455000||
B|APLD|20251229|15:59:37|S|100|24.807400||
B|IVW|20251229|15:59:37|S|10|124.309300||
B|NVDY|20251229|15:59:37|S|100|14.685000||
B|VWAV|20251229|15:59:37|S|100|9.746600||
B|ZM|20251229|15:59:37|S|1|86.340000||
B|ZM|20251229|15:59:37|S|100|86.300000||
B|ZM|20251229|15:59:37|S|100|86.310000||
B|ZTS|20251229|15:59:37|S|1|125.870000||
B|BVN|20251229|15:59:38|S|3|28.070000||
B|DBC|20251229|15:59:38|S|300|22.485000||
B|GAIN|20251229|15:59:38|S|67|13.735000||
B|NVDA|20251229|15:59:38|S|50|188.175000||
B|SCHA|20251229|15:59:38|S|200|28.885000||
B|SOXL|20251229|15:59:38|S|100|43.820000||
B|SOXL|20251229|15:59:38|S|797|43.815000||
B|XLY|20251229|15:59:38|S|20|120.815000||
B|Z|20251229|15:59:38|S|2|69.860000||
B|Z|20251229|15:59:38|S|89|69.855000||
B|ALGT|20251229|15:59:39|S|100|84.690000||
B|ALGT|20251229|15:59:39|S|300|84.680000||
B|CPRI|20251229|15:59:39|S|100|24.610000||
B|ETHA|20251229|15:59:39|S|150|22.110000||
B|FIVE|20251229|15:59:39|S|3|189.020000||
B|SGOV|20251229|15:59:39|S|600|100.355000||
B|SNDK|20251229|15:59:39|S|100|244.150000||
B|TBT|20251229|15:59:39|S|20|34.179300||
B|TE|20251229|15:59:39|S|20|6.395000||
B|TSLL|20251229|15:59:39|S|5|19.985000||
B|TSLL|20251229|15:59:39|S|700|19.985000||
B|VBR|20251229|15:59:39|S|100|214.400000||
B|VWAV|20251229|15:59:39|S|100|9.746600||
B|ZIM|20251229|15:59:39|S|1|21.195000||
B|ARKK|20251229|15:59:40|S|300|78.590000||
B|CSCO|20251229|15:59:40|S|2|77.748000||
B|SLV|20251229|15:59:40|S|100|66.025000||
B|VG|20251229|15:59:40|S|200|7.005000||
B|VXX|20251229|15:59:40|S|25|26.639300||
B|XLE|20251229|15:59:40|S|100|44.590000||
B|ZM|20251229|15:59:40|S|100|86.340000||
B|MSTU|20251229|15:59:41|S|500|8.750000||
B|NIVF|20251229|15:59:41|S|100|0.705000||
B|RR|20251229|15:59:41|S|100|3.180000||
B|SOXL|20251229|15:59:41|S|169|43.810000||
B|TSLQ|20251229|15:59:41|S|1600|17.405000||
B|TSLQ|20251229|15:59:41|S|2900|17.405000||
B|TSLQ|20251229|15:59:41|S|3300|17.405000||
B|VXX|20251229|15:59:41|S|276|26.647600||
B|BBVA|20251229|15:59:42|S|300|23.145000||
B|DV|20251229|15:59:42|S|300|11.560000||
B|MREO|20251229|15:59:42|S|2000|0.286300||
B|VWAV|20251229|15:59:42|S|50|9.736600||
B|VWAV|20251229|15:59:42|S|50|9.740000||
B|LVHI|20251229|15:59:43|S|40|36.760000||
B|MRSN|20251229|15:59:43|S|100|28.740000||
B|NXXT|20251229|15:59:43|S|80|1.450000||
B|QQQ|20251229|15:59:43|S|100|620.715000||
B|SQQQ|20251229|15:59:43|S|2000|66.360000||
B|ZIM|20251229|15:59:43|S|1|21.200000||
B|BBAI|20251229|15:59:44|S|7|5.664500||
B|CVNA|20251229|15:59:44|S|2|433.400000||
B|DKNG|20251229|15:59:44|S|2|34.517500||
B|GOOGL|20251229|15:59:44|S|100|313.490000||
B|TSLA|20251229|15:59:44|S|3|459.580000||
B|TSLA|20251229|15:59:44|S|10|459.560000||
B|U|20251229|15:59:44|S|100|45.055000||
B|URGN|20251229|15:59:44|S|300|23.300100||
B|VWAV|20251229|15:59:44|S|50|9.736600||
B|ZM|20251229|15:59:44|S|21|86.315000||
B|ZM|20251229|15:59:44|S|21|86.325000||
B|ZM|20251229|15:59:44|S|77|86.325000||
B|ZM|20251229|15:59:44|S|100|86.315000||
B|ZM|20251229|15:59:44|S|100|86.315000||
B|ZM|20251229|15:59:44|S|100|86.330000||
B|CLOV|20251229|15:59:45|S|100|2.475000||
B|NEXA|20251229|15:59:45|S|10|8.939100||
B|NINE|20251229|15:59:45|S|100|0.333700||
B|SPY|20251229|15:59:45|S|8|687.595000||
B|UVXY|20251229|15:59:45|S|100|36.030000||
B|BXSL|20251229|15:59:46|S|50|27.135000||
B|IBB|20251229|15:59:46|S|100|170.721300||
B|KGC|20251229|15:59:46|S|40|28.205000||
B|MARA|20251229|15:59:46|S|800|9.475000||
B|OKLO|20251229|15:59:46|S|100|74.055000||
B|PGEN|20251229|15:59:46|S|100|4.445000||
B|SQQQ|20251229|15:59:46|S|837|66.355000||
B|SQQQ|20251229|15:59:46|S|2000|66.360000||
B|VRT|20251229|15:59:46|S|3|165.505000||
B|XLE|20251229|15:59:46|S|100|44.590000||
B|ZIM|20251229|15:59:46|S|100|21.195000||
B|ZM|20251229|15:59:46|S|1|86.355000||
B|ZM|20251229|15:59:46|S|100|86.340000||
B|ZM|20251229|15:59:46|S|100|86.340000||
B|BNAI|20251229|15:59:47|E|6701|2.568900||
B|MPW|20251229|15:59:47|S|100|5.090000||
B|SGOV|20251229|15:59:47|S|200|100.355000||
B|SQQQ|20251229|15:59:47|S|200|66.340000||
B|SQQQ|20251229|15:59:47|S|500|66.338800||
B|SQQQ|20251229|15:59:47|S|1197|66.340000||
B|TSLA|20251229|15:59:47|S|16|459.540000||
B|U|20251229|15:59:47|S|100|45.015000||
B|ZIM|20251229|15:59:47|S|1|21.200000||
B|CNOB|20251229|15:59:48|S|55|26.690000||
B|FLL|20251229|15:59:48|S|100|2.650000||
B|GSL|20251229|15:59:48|S|25|35.037600||
B|KGC|20251229|15:59:48|S|20|28.205000||
B|NVDA|20251229|15:59:48|S|11|188.195000||
B|SGOV|20251229|15:59:48|S|146|100.355000||
B|SHV|20251229|15:59:48|S|10|110.115000||
B|VWAV|20251229|15:59:48|S|100|9.746600||
B|WEN|20251229|15:59:48|S|36|8.315500||
B|ZIM|20251229|15:59:48|S|14|21.185000||
B|ZM|20251229|15:59:48|S|1|86.340000||
B|ZM|20251229|15:59:48|S|1|86.355000||
B|ZTO|20251229|15:59:48|S|300|21.140000||
B|ZTO|20251229|15:59:48|S|434|21.145000||
B|BOXL|20251229|15:59:49|S|300|1.995000||
B|BXSL|20251229|15:59:49|S|100|27.125000||
B|PPLT|20251229|15:59:49|S|2|193.190000||
B|TAN|20251229|15:59:49|S|98|50.180000||
B|ZIM|20251229|15:59:49|S|13|21.190000||
B|AGQ|20251229|15:59:50|S|200|166.530000||
B|ANL|20251229|15:59:50|S|100|1.800000||
B|DBMF|20251229|15:59:50|S|12|29.295000||
B|EWJ|20251229|15:59:50|S|7|81.090700||
B|GROW|20251229|15:59:50|S|100|2.400000||
B|GROW|20251229|15:59:50|S|100|2.400000||
B|M|20251229|15:59:50|S|40|22.110700||
B|MSTX|20251229|15:59:50|S|1|4.030000||
B|MSTX|20251229|15:59:50|S|1|4.030000||
B|MSTX|20251229|15:59:50|S|5|4.030000||
B|MSTX|20251229|15:59:50|S|5|4.030000||
B|MSTX|20251229|15:59:50|S|10|4.030000||
B|SBUX|20251229|15:59:50|S|40|85.550000||
B|SPYU|20251229|15:59:50|S|200|56.905000||
B|SQQQ|20251229|15:59:50|S|154|66.330000||
B|SQQQ|20251229|15:59:50|S|215|66.320000||
B|TSLQ|20251229|15:59:50|S|534|17.407400||
B|UAMY|20251229|15:59:50|S|1|5.607300||
B|UVXY|20251229|15:59:50|S|300|36.045000||
B|UVXY|20251229|15:59:50|S|300|36.050000||
B|VWO|20251229|15:59:50|S|27|53.607300||
B|XLE|20251229|15:59:50|S|100|44.600000||
B|ZIM|20251229|15:59:50|S|1|21.195000||
B|ZTS|20251229|15:59:50|S|100|125.940000||
B|ZTS|20251229|15:59:50|S|100|125.990000||
B|CCTG|20251229|15:59:51|E|100|0.169700||
B|CGMM|20251229|15:59:51|S|61|29.275000||
B|FXI|20251229|15:59:51|S|41|38.480000||
B|HON|20251229|15:59:51|S|1|197.090000||
B|IBB|20251229|15:59:51|S|100|170.720700||
B|MA|20251229|15:59:51|S|11|577.950000||
B|PEW|20251229|15:59:51|S|100|3.079300||
B|RARE|20251229|15:59:51|S|81|19.715000||
B|SSL|20251229|15:59:51|S|50|6.445000||
B|SSL|20251229|15:59:51|S|50|6.445000||
B|TIGO|20251229|15:59:51|S|5|55.328800||
B|USO|20251229|15:59:51|S|400|69.605000||
B|WPM|20251229|15:59:51|S|1|117.334500||
B|ZM|20251229|15:59:51|S|16|86.310000||
B|AJG|20251229|15:59:52|S|30|263.210000||
B|AMAT|20251229|15:59:52|S|4|263.000000||
B|AMAT|20251229|15:59:52|S|27|263.010000||
B|COIN|20251229|15:59:52|S|700|233.634300||
B|FETH|20251229|15:59:52|S|2|29.174500||
B|KLAC|20251229|15:59:52|S|4|1260.400000||
B|LRCX|20251229|15:59:52|S|26|175.838800||
B|MOS|20251229|15:59:52|S|20|24.059300||
B|MPW|20251229|15:59:52|S|100|5.090000||
B|MTSI|20251229|15:59:52|S|7|173.710000||
B|MU|20251229|15:59:52|S|8|294.355000||
B|NVMI|20251229|15:59:52|S|1|334.361000||
B|QCOM|20251229|15:59:52|S|5|173.458900||
B|RACE|20251229|15:59:52|S|15|375.740000||
B|SQQQ|20251229|15:59:52|S|251|66.328600||
B|TACT|20251229|15:59:52|S|20|3.790000||
B|TLT|20251229|15:59:52|S|158|88.040000||
B|UMC|20251229|15:59:52|S|15|7.970000||
B|Z|20251229|15:59:52|S|100|69.860000||
B|ZIM|20251229|15:59:52|S|1|21.195000||
B|ACRE|20251229|15:59:53|S|80|4.985000||
B|APP|20251229|15:59:53|S|2|698.880000||
B|FSM|20251229|15:59:53|S|30|9.937300||
B|HTZ|20251229|15:59:53|S|215|5.275000||
B|PALL|20251229|15:59:53|S|20|151.030000||
B|PGEN|20251229|15:59:53|S|81|4.445000||
B|PRTH|20251229|15:59:53|S|100|5.570000||
B|QS|20251229|15:59:53|S|500|10.600000||
B|RDIV|20251229|15:59:53|S|9|52.273800||
B|SQQQ|20251229|15:59:53|S|800|66.335000||
B|TACT|20251229|15:59:53|S|20|3.790000||
B|TSLA|20251229|15:59:53|S|2|459.470000||
B|TSLA|20251229|15:59:53|S|10|459.475000||
B|VWAV|20251229|15:59:53|S|100|9.740000||
B|ACET|20251229|15:59:54|S|200|0.493100||
B|AMAT|20251229|15:59:54|S|33|263.080000||
B|IONQ|20251229|15:59:54|S|10|45.275000||
B|JKHY|20251229|15:59:54|S|49|186.380000||
B|JPM|20251229|15:59:54|S|4|323.718500||
B|KO|20251229|15:59:54|S|21|70.145000||
B|LUMN|20251229|15:59:54|S|38|7.555000||
B|MPTI|20251229|15:59:54|S|20|50.570000||
B|SMX|20251229|15:59:54|S|11|84.940000||
B|TSLL|20251229|15:59:54|S|607|19.995000||
B|XRT|20251229|15:59:54|S|808|86.569400||
B|ZIM|20251229|15:59:54|S|1|21.190000||
B|ZIM|20251229|15:59:54|S|9|21.190000||
B|AARD|20251229|15:59:55|S|20|13.490000||
B|ACHR|20251229|15:59:55|S|4|7.700000||
B|ACNB|20251229|15:59:55|S|10|49.140000||
B|ADP|20251229|15:59:55|S|4|259.580000||
B|AEC|20251229|15:59:55|S|80|5.240000||
B|AEI|20251229|15:59:55|S|100|2.510000||
B|ALL|20251229|15:59:55|S|5|208.665000||
B|ALL|20251229|15:59:55|S|5|208.707300||
B|AMC|20251229|15:59:55|S|100|1.630000||
B|APLM|20251229|15:59:55|S|100|21.140000||
B|ARW|20251229|15:59:55|S|2|113.150000||
B|ATHR|20251229|15:59:55|S|100|6.290000||
B|AVB|20251229|15:59:55|S|7|183.890000||
B|BHRB|20251229|15:59:55|S|10|62.870000||
B|BIDU|20251229|15:59:55|S|9|126.850000||
B|BKTI|20251229|15:59:55|S|20|74.780000||
B|BST|20251229|15:59:55|S|84|39.670000||
B|BURL|20251229|15:59:55|S|1|287.080000||
B|CATY|20251229|15:59:55|S|20|49.480000||
B|CHCI|20251229|15:59:55|S|85|11.540000||
B|CISO|20251229|15:59:55|S|200|0.443800||
B|CLF|20251229|15:59:55|S|112|13.495000||
B|CLSK|20251229|15:59:55|S|60|10.715000||
B|CNXC|20251229|15:59:55|S|100|42.355000||
B|COLM|20251229|15:59:55|S|100|55.290000||
B|COST|20251229|15:59:55|S|4|868.030000||
B|CPF|20251229|15:59:55|S|100|32.010000||
B|CRSP|20251229|15:59:55|S|10|53.980000||
B|DFP|20251229|15:59:55|S|100|20.805000||
B|ECAT|20251229|15:59:55|S|100|15.510000||
B|EEFT|20251229|15:59:55|S|10|75.760000||
B|EHC|20251229|15:59:55|S|10|107.960000||
B|ETN|20251229|15:59:55|S|3|321.260000||
B|FIS|20251229|15:59:55|S|10|67.455000||
B|FOUR|20251229|15:59:55|S|5|65.560000||
B|FSBC|20251229|15:59:55|S|100|36.090000||
B|HBCP|20251229|15:59:55|S|10|58.930000||
B|HNNA|20251229|15:59:55|S|20|9.430000||
B|HNVR|20251229|15:59:55|S|10|23.490000||
B|IAG|20251229|15:59:55|S|120|16.500000||
B|IDT|20251229|15:59:55|S|10|51.900000||
B|IMKTA|20251229|15:59:55|S|10|69.700000||
B|KAPA|20251229|15:59:55|S|100|0.706900||
B|LDP|20251229|15:59:55|S|98|21.105000||
B|LPSN|20251229|15:59:55|S|100|3.995000||
B|MKC|20251229|15:59:55|S|20|69.140000||
B|MRSN|20251229|15:59:55|S|100|28.730000||
B|MSCI|20251229|15:59:55|S|2|585.430000||
B|MSGE|20251229|15:59:55|S|20|53.760000||
B|MSI|20251229|15:59:55|S|3|377.175000||
B|MSTR|20251229|15:59:55|S|40|155.397000||
B|NAMS|20251229|15:59:55|S|10|35.010000||
B|NTRP|20251229|15:59:55|S|100|3.490000||
B|NUKK|20251229|15:59:55|S|250|4.094600||
B|NVEC|20251229|15:59:55|S|10|58.980000||
B|OKE|20251229|15:59:55|S|5|73.665000||
B|PASG|20251229|15:59:55|S|100|11.390000||
B|PCTY|20251229|15:59:55|S|8|153.850000||
B|PFBC|20251229|15:59:55|S|100|99.060000||
B|QNRX|20251229|15:59:55|S|100|14.450000||
B|RAL|20251229|15:59:55|S|20|51.260000||
B|RH|20251229|15:59:55|S|6|184.754600||
B|ROL|20251229|15:59:55|S|10|60.765000||
B|RYM|20251229|15:59:55|S|35|24.380000||
B|SLGN|20251229|15:59:55|S|10|41.005000||
B|SLNO|20251229|15:59:55|S|10|47.520000||
B|SNGX|20251229|15:59:55|S|100|1.410000||
B|SOHU|20251229|15:59:55|S|7|15.940000||
B|SPGI|20251229|15:59:55|S|2|530.070000||
B|STRO|20251229|15:59:55|S|100|11.140000||
B|SYM|20251229|15:59:55|S|10|59.830000||
B|TDOC|20251229|15:59:55|S|20|6.930000||
B|TFIN|20251229|15:59:55|S|20|63.500000||
B|TMP|20251229|15:59:55|S|100|73.660000||
B|UFCS|20251229|15:59:55|S|100|36.500000||
B|UNM|20251229|15:59:55|S|10|78.560000||
B|URI|20251229|15:59:55|S|1|819.050000||
B|VBR|20251229|15:59:55|S|100|214.420000||
B|VELO|20251229|15:59:55|S|20|14.510000||
B|VKTX|20251229|15:59:55|S|10|36.420000||
B|VNT|20251229|15:59:55|S|1|37.915000||
B|VRNS|20251229|15:59:55|S|1|33.325000||
B|VSTA|20251229|15:59:55|S|100|4.980000||
B|VTGN|20251229|15:59:55|E|3000|0.666800||
B|VWAV|20251229|15:59:55|S|100|9.740000||
B|VXX|20251229|15:59:55|S|42|26.655000||
B|WABC|20251229|15:59:55|S|100|48.925000||
B|WDC|20251229|15:59:55|S|24|179.640000||
B|WINA|20251229|15:59:55|S|2|410.410000||
B|XBP|20251229|15:59:55|S|100|6.690000||
B|BIRK|20251229|15:59:56|S|2|41.200000||
B|DJT|20251229|15:59:56|S|76|13.155000||
B|PCOR|20251229|15:59:56|S|100|74.154000||
B|TFX|20251229|15:59:56|S|15|122.813500||
B|TXN|20251229|15:59:56|S|9|175.670000||
B|AMC|20251229|15:59:57|S|1000|1.630000||
B|GOOG|20251229|15:59:57|S|30|314.470000||
B|MMYT|20251229|15:59:57|S|11|82.440000||
B|ONDS|20251229|15:59:57|S|100|8.470000||
B|QQQ|20251229|15:59:57|S|80|620.957500||
B|SPY|20251229|15:59:57|S|40|687.905000||
B|SPY|20251229|15:59:57|S|40|687.905000||
B|ZTO|20251229|15:59:57|S|5|21.155000||
B|ZTO|20251229|15:59:57|S|5|21.155000||
B|ZTO|20251229|15:59:57|S|6|21.155000||
B|INTW|20251229|15:59:58|S|100|42.690000||
B|SVIX|20251229|15:59:58|S|600|24.170000||
B|INTW|20251229|15:59:59|S|200|42.700000||
B|IPDN|20251229|15:59:59|S|100|1.350000||
B|MTN|20251229|15:59:59|S|1|137.040000||
B|ONDS|20251229|15:59:59|S|800|8.460000||
B|SE|20251229|15:59:59|S|15|130.930000||
B|SHCO|20251229|15:59:59|S|500|8.950000||
B|VOOG|20251229|15:59:59|S|58|448.600000||
B|Z|20251229|16:00:07|S|42|69.860000||
B|Z|20251229|16:00:07|S|100|69.860000||
B|Z|20251229|16:00:07|S|167|69.860000||
B|Z|20251229|16:00:07|S|469|69.860000||
B|Z|20251229|16:00:07|S|498|69.860000||
B|Z|20251229|16:00:07|S|1473|69.860000||
B|BSJU|20251229|16:00:10|S|1|26.107900||
B|IOYY|20251229|16:00:10|S|1|17.160000||
B|NXG|20251229|16:00:10|S|1|50.790000||
B|SDCI|20251229|16:00:10|S|1|22.250000||
B|EMQQ|20251229|16:00:11|S|1|41.720000||
B|IVV|20251229|16:00:11|S|1|690.910000||
B|OLPX|20251229|16:00:11|S|1|1.400000||
B|SDIV|20251229|16:00:11|S|1|24.220000||
B|ARCC|20251229|16:00:12|S|1|20.170000||
B|DPG|20251229|16:00:12|S|1|12.790000||
B|SPVU|20251229|16:00:12|S|1|57.300000||
B|BFRE|20251229|16:00:13|S|1|30.081600||
B|PFUT|20251229|16:00:13|S|1|25.646000||
B|FLOC|20251229|16:00:14|S|1|18.270000||
B|KEMX|20251229|16:00:14|S|1|36.900000||
B|BKLC|20251229|16:00:15|S|1|131.910000||
B|GLOF|20251229|16:00:15|S|1|53.010000||
B|IMMR|20251229|16:00:15|S|1|6.800000||
B|NATO|20251229|16:00:15|S|1|38.164900||
B|UUUU|20251229|16:00:15|S|1|15.070000||
B|ENS|20251229|16:00:16|S|1|148.120000||
B|XTRE|20251229|16:00:16|S|1|49.965000||
B|ZTS|20251229|16:00:16|S|13|125.980000||
B|ZTS|20251229|16:00:16|S|17|125.980000||
B|ZTS|20251229|16:00:16|S|25|125.980000||
B|ZTS|20251229|16:00:16|S|53|125.980000||
B|ZTS|20251229|16:00:16|S|99|125.980000||
B|ZTS|20251229|16:00:16|S|100|125.980000||
B|ZTS|20251229|16:00:16|S|100|125.980000||
B|ZTS|20251229|16:00:16|S|111|125.980000||
B|ZTS|20251229|16:00:16|S|118|125.980000||
B|ZTS|20251229|16:00:16|S|189|125.980000||
B|ZTS|20251229|16:00:16|S|200|125.980000||
B|ZTS|20251229|16:00:16|S|232|125.980000||
B|ZTS|20251229|16:00:16|S|243|125.980000||
B|ZTS|20251229|16:00:16|S|498|125.980000||
B|ZTS|20251229|16:00:16|S|911|125.980000||
B|ZTS|20251229|16:00:16|S|1085|125.980000||
B|ZTS|20251229|16:00:16|S|1159|125.980000||
B|ZTS|20251229|16:00:16|S|2000|125.980000||
B|ZTS|20251229|16:00:16|S|2726|125.980000||
B|IBRX|20251229|16:00:17|S|1|2.040000||
B|IGME|20251229|16:00:17|S|1|23.843700||
B|PNI|20251229|16:00:17|S|1|6.890000||
B|SCHR|20251229|16:00:17|S|1|25.140000||
B|SMB|20251229|16:00:17|S|1|17.360000||
B|JELD|20251229|16:00:18|S|1|2.440000||
B|FCAL|20251229|16:00:19|S|1|49.260000||
B|RMR|20251229|16:00:19|S|1|14.950000||
B|TSLQ|20251229|16:00:25|S|10|17.429800||
B|RXRX|20251229|16:00:28|S|20|4.129900||
B|SOXL|20251229|16:01:01|S|41|43.830000||
B|RXRX|20251229|16:01:46|S|10|4.129700||
B|UVIX|20251229|16:01:56|S|4|5.739100||
B|SOPA|20251229|16:02:13|S|351|2.860000||
B|QQQ|20251229|16:03:02|S|59|620.720000||
B|BITO|20251229|16:05:39|S|1|12.119700||
B|UVIX|20251229|16:06:01|S|100|5.739300||
B|FRMI|20251229|16:06:18|S|157|7.520000||
B|RXRX|20251229|16:07:08|S|90|4.129800||
B|UVIX|20251229|16:07:44|S|10|5.729900||
B|RXRX|20251229|16:07:45|S|80|4.129900||
B|RXRX|20251229|16:09:35|S|5|4.129900||
B|UVIX|20251229|16:09:38|S|5|5.729700||
B|SPY|20251229|16:10:17|S|80|687.770000||
B|RXRX|20251229|16:10:56|S|5|4.129900||
B|SOXL|20251229|16:11:03|S|214|43.860000||
B|MSTX|20251229|16:12:01|S|20|4.039800||
B|MSTX|20251229|16:12:37|S|50|4.039800||
B|MSTX|20251229|16:13:02|S|110|4.039700||
B|MSTX|20251229|16:13:16|S|30|4.039700||
B|XHLD|20251229|16:14:26|S|126|2.030000||
B|TOVX|20251229|16:16:09|S|162|0.201900||
B|RXRX|20251229|16:16:18|S|500|4.129900||
B|RXRX|20251229|16:16:42|S|200|4.129800||
B|UVIX|20251229|16:16:47|S|100|5.739800||
B|BITO|20251229|16:17:50|S|1|12.129900||
B|SPYM|20251229|16:21:03|S|1|80.950000||
B|BITO|20251229|16:21:05|S|500|12.129800||
B|TDIC|20251229|16:22:02|S|100|0.269300||
B|BIL|20251229|16:22:52|S|22|91.360000||
B|TSLA|20251229|16:23:04|S|2|458.790000||
B|XHLD|20251229|16:23:18|S|139|1.870000||
B|BITO|20251229|16:23:43|S|1|12.119900||
B|TSLQ|20251229|16:24:15|S|547|17.479700||
B|RXRX|20251229|16:24:16|S|5|4.129900||
B|RXRX|20251229|16:24:25|S|5|4.129800||
B|OKLO|20251229|16:24:40|S|1|73.850000||
B|BMNU|20251229|16:25:01|S|100|5.259800||
B|BITO|20251229|16:25:24|S|99|12.119900||
B|RXRX|20251229|16:26:36|S|350|4.129800||
B|RXRX|20251229|16:27:26|S|11|4.129800||
B|UVIX|20251229|16:27:32|S|300|5.739800||
B|BMNU|20251229|16:29:14|S|1|5.259700||
B|BITO|20251229|16:29:29|S|1000|12.119700||
B|CETX|20251229|16:29:36|S|42|2.570000||
B|UVIX|20251229|16:31:39|S|11|5.749700||
B|BITO|20251229|16:33:05|S|100|12.119900||
B|CRWD|20251229|16:34:13|S|1|475.910000||
B|RXRX|20251229|16:35:24|S|4|4.129700||
B|RXRX|20251229|16:35:28|S|4|4.129700||
B|BITO|20251229|16:35:31|S|200|12.119700||
B|CCTG|20251229|16:35:44|S|100|0.175000||
B|RXRX|20251229|16:36:49|S|409|4.129800||
B|SOXL|20251229|16:37:26|S|6|43.910000||
B|BITO|20251229|16:38:39|S|1|12.129700||
B|TSLA|20251229|16:38:55|S|1|458.050000||
B|BITO|20251229|16:40:03|S|1|12.129800||
B|ASTS|20251229|16:40:04|S|63|71.450000||
B|TSLL|20251229|16:40:49|S|20|19.880000||
B|BITO|20251229|16:41:14|S|15|12.129900||
B|BITO|20251229|16:42:51|S|1|12.129900||
B|RXRX|20251229|16:43:03|S|90|4.129700||
B|MASK|20251229|16:44:43|S|100|0.243000||
B|GLDM|20251229|16:44:54|S|3|85.709700||
B|TSLA|20251229|16:45:53|S|1|458.300000||
B|RXRX|20251229|16:46:42|S|1|4.129700||
B|BITO|20251229|16:47:50|S|1|12.129800||
B|RXRX|20251229|16:49:11|S|5|4.129800||
B|RXRX|20251229|16:49:26|S|4|4.129700||
B|BMNU|20251229|16:49:30|S|7012|5.239900||
B|RXRX|20251229|16:50:05|S|1|4.129700||
B|TSLQ|20251229|16:50:08|S|1|17.500000||
B|RXRX|20251229|16:52:57|S|1|4.129700||
B|RXRX|20251229|16:54:27|S|3|4.129900||
B|RXRX|20251229|16:54:30|S|4|4.129900||
B|RXRX|20251229|16:54:33|S|4|4.129800||
B|RXRX|20251229|16:54:37|S|5|4.129900||
B|RXRX|20251229|16:54:58|S|13|4.129900||
B|RXRX|20251229|16:56:04|S|11|4.129800||
B|RXRX|20251229|16:58:43|S|21|4.129800||
B|RXRX|20251229|16:58:49|S|11|4.129800||
B|RXRX|20251229|16:59:16|S|20|4.129700||
B|BMNU|20251229|16:59:36|S|1|5.249900||
B|RXRX|20251229|17:01:07|S|15|4.129800||
B|RXRX|20251229|17:01:27|S|5|4.129700||
B|UVIX|20251229|17:02:54|S|90|5.759700||
B|UVIX|20251229|17:05:27|S|300|5.759900||
B|UVIX|20251229|17:06:03|S|100|5.749800||
B|RXRX|20251229|17:06:56|S|15|4.129700||
B|CYPH|20251229|17:07:07|S|3|1.189700||
B|RXRX|20251229|17:07:13|S|7|4.129900||
B|MSTX|20251229|17:08:13|S|8|4.029800||
B|BITO|20251229|17:09:38|S|428|12.120000||
B|MSTX|20251229|17:09:57|S|160|4.029900||
B|BMNU|20251229|17:10:32|S|500|5.239700||
B|BITO|20251229|17:12:02|S|10|12.110000||
B|BITO|20251229|17:13:25|S|10|12.119700||
B|RXRX|20251229|17:13:41|S|100|4.129700||
B|BITO|20251229|17:14:58|S|10|12.119700||
B|BMNU|20251229|17:15:42|S|150|5.229900||
B|RXRX|20251229|17:16:44|S|10|4.129900||
B|RXRX|20251229|17:17:08|S|10|4.129800||
B|BITO|20251229|17:17:31|S|922|12.110000||
B|MSTX|20251229|17:18:03|S|2|4.030000||
B|MSTX|20251229|17:18:29|S|4|4.029900||
B|BMNU|20251229|17:18:49|S|478|5.229300||
B|RXRX|20251229|17:19:31|S|10|4.129800||
B|CETX|20251229|17:19:55|S|50|2.780000||
B|BITO|20251229|17:20:22|S|1|12.110000||
B|BITO|20251229|17:21:18|S|729|12.109800||
B|MSTX|20251229|17:22:10|S|5|4.029900||
B|MSTX|20251229|17:22:50|S|10|4.029800||
B|RXRX|20251229|17:23:48|S|18|4.129900||
B|UVIX|20251229|17:24:12|S|85|5.729700||
B|IONZ|20251229|17:24:13|S|20|22.510000||
B|PLTZ|20251229|17:25:36|S|20|23.269800||
B|RXRX|20251229|17:27:43|S|1000|4.129700||
B|RXRX|20251229|17:29:56|S|20|4.129900||
B|RXRX|20251229|17:30:33|S|270|4.129700||
B|CYPH|20251229|17:30:48|S|43|1.200000||
B|BMNU|20251229|17:32:37|S|680|5.229900||
B|RXRX|20251229|17:35:01|S|811|4.120000||
B|BMNU|20251229|17:35:10|S|7|5.229700||
B|RXRX|20251229|17:38:14|S|80|4.129900||
B|BITO|20251229|17:38:25|S|11|12.109700||
B|IAU|20251229|17:38:36|S|1|81.610000||
B|RXRX|20251229|17:38:44|S|90|4.129700||
B|BITO|20251229|17:40:34|S|30|12.109700||
B|BITO|20251229|17:41:05|S|930|12.109700||
B|BITO|20251229|17:41:39|S|30|12.109700||
B|BMNU|20251229|17:42:12|S|750|5.239800||
B|RXRX|20251229|17:43:54|S|100|4.129800||
B|RXRX|20251229|17:44:10|S|52|4.129700||
B|BITO|20251229|17:46:40|S|8|12.129700||
B|UVIX|20251229|17:48:20|S|100|5.759700||
B|RXRX|20251229|17:48:22|S|5|4.129800||
B|ZS|20251229|17:49:01|S|4247|228.020000||
B|ZTS|20251229|17:49:02|S|16551|125.980000||
B|BITO|20251229|17:49:21|S|1|12.129800||
B|BITO|20251229|17:49:31|S|1|12.129800||
B|BITO|20251229|17:51:38|S|2|12.129800||
B|BITO|20251229|17:51:49|S|2|12.129800||
B|BITO|20251229|17:55:01|S|3|12.129900||
B|BITO|20251229|17:58:46|S|2|12.129700||
B|BITO|20251229|17:59:09|S|10|12.129800||
B|ETHU|20251229|17:59:41|S|19|53.480000||
B|MSTX|20251229|18:01:35|S|45|4.030000||
B|MSTX|20251229|18:01:35|S|50|4.030000||
B|UVIX|20251229|18:01:40|S|100|5.749600||
B|RXRX|20251229|18:06:12|S|1|4.129800||
B|RXRX|20251229|18:09:56|S|3|4.129800||
B|RXRX|20251229|18:10:28|S|200|4.129800||
B|RXRX|20251229|18:10:58|S|100|4.129700||
B|RXRX|20251229|18:13:45|S|1|4.119900||
B|RXRX|20251229|18:14:02|S|10|4.119800||
B|RXRX|20251229|18:14:20|S|10|4.119800||
B|RXRX|20251229|18:14:27|S|50|4.119700||
B|RXRX|20251229|18:14:50|S|5|4.119700||
B|RXRX|20251229|18:16:39|S|50|4.119900||
B|RXRX|20251229|18:19:35|S|30|4.119900||
B|RXRX|20251229|18:29:00|S|202|4.129700||
B|RXRX|20251229|18:29:42|S|1|4.129700||
B|BMNU|20251229|18:33:11|S|1|5.239800||
B|BMNU|20251229|18:34:58|S|1500|5.239800||
B|BMNU|20251229|18:35:42|S|500|5.239800||
B|RXRX|20251229|18:37:32|S|1|4.129900||
B|RXRX|20251229|18:38:17|S|20|4.129800||
B|BMNU|20251229|18:40:07|S|100|5.249800||
B|UVIX|20251229|18:40:46|S|900|5.730000||
B|MSTX|20251229|18:44:03|S|11|4.029700||
B|RXRX|20251229|18:44:44|S|5|4.129700||
B|MSTX|20251229|18:45:42|S|50|4.029900||
B|RXRX|20251229|18:50:22|S|1|4.129700||
B|MSTX|20251229|18:51:11|S|50|4.030000||
B|BITO|20251229|18:51:19|S|1000|12.109700||
B|UVIX|20251229|18:52:51|S|280|5.739900||
B|RXRX|20251229|18:58:01|S|200|4.129900||
B|BITO|20251229|18:58:34|S|1|12.109700||
B|RXRX|20251229|18:59:22|S|1|4.129700||
B|RXRX|20251229|18:59:56|S|47|4.129700||
B|BITO|20251229|19:03:06|S|12|12.119900||
B|BITO|20251229|19:05:11|S|3|12.109900||
B|BMNU|20251229|19:06:00|S|10|5.229900||
B|RXRX|20251229|19:06:14|S|1|4.129900||
B|BITO|20251229|19:06:40|S|1|12.109900||
B|RXRX|20251229|19:07:17|S|1|4.129900||
B|BMNU|20251229|19:08:30|S|1|5.219800||
B|BITO|20251229|19:09:05|S|2|12.119900||
B|RXRX|20251229|19:13:31|S|5|4.129700||
B|MSTX|20251229|19:15:13|S|10|4.029700||
B|RXRX|20251229|19:22:26|S|5|4.129900||
B|BMNU|20251229|19:26:17|S|5|5.219900||
B|RXRX|20251229|19:29:45|S|2|4.129800||
B|BITO|20251230|08:00:00|S|1|12.220000||
B|BITO|20251230|08:00:00|S|1|12.229800||
B|BITO|20251230|08:00:00|S|1|12.229800||
B|BITO|20251230|08:00:00|S|5|12.220000||
B|BITO|20251230|08:00:00|S|5|12.229700||
B|BITO|20251230|08:00:00|S|10|12.229900||
B|BITO|20251230|08:00:00|S|23|12.229700||
B|BITO|20251230|08:00:00|S|37|12.229700||
B|BMNU|20251230|08:00:00|S|1|5.390000||
B|BMNU|20251230|08:00:00|S|1|5.409800||
B|BMNU|20251230|08:00:00|S|2|5.390000||
B|BMNU|20251230|08:00:00|S|9|5.389900||
B|BMNU|20251230|08:00:00|S|10|5.389800||
B|BMNU|20251230|08:00:00|S|70|5.409900||
B|BMNU|20251230|08:00:00|S|200|5.399900||
B|BMNU|20251230|08:00:00|S|239|5.409700||
B|BMNU|20251230|08:00:00|S|317|5.389800||
B|BMNU|20251230|08:00:00|S|345|5.359700||
B|BMNU|20251230|08:00:00|S|362|5.389800||
B|BMNU|20251230|08:00:00|S|437|5.359900||
B|BMNU|20251230|08:00:00|S|540|5.390000||
B|BMNU|20251230|08:00:00|S|1300|5.390000||
B|BMNU|20251230|08:00:00|S|2453|5.389700||
B|BOIL|20251230|08:00:00|S|35|27.050000||
B|CONY|20251230|08:00:00|S|1|40.600000||
B|CONY|20251230|08:00:00|S|1|40.650000||
B|FRMI|20251230|08:00:00|S|1|7.608600||
B|MSTX|20251230|08:00:00|S|173|4.079900||
B|NFGC|20251230|08:00:00|S|1|3.049800||
B|RXRX|20251230|08:00:00|S|1|4.159700||
B|RXRX|20251230|08:00:00|S|1|4.159800||
B|RXRX|20251230|08:00:00|S|1|4.159800||
B|RXRX|20251230|08:00:00|S|2|4.159800||
B|RXRX|20251230|08:00:00|S|2|4.159800||
B|RXRX|20251230|08:00:00|S|2|4.159900||
B|RXRX|20251230|08:00:00|S|3|4.159900||
B|RXRX|20251230|08:00:00|S|5|4.159900||
B|RXRX|20251230|08:00:00|S|5|4.169700||
B|RXRX|20251230|08:00:00|S|7|4.159900||
B|RXRX|20251230|08:00:00|S|20|4.159700||
B|RXRX|20251230|08:00:00|S|50|4.159800||
B|RXRX|20251230|08:00:00|S|58|4.159900||
B|RXRX|20251230|08:00:00|S|70|4.169700||
B|RXRX|20251230|08:00:00|S|98|4.159700||
B|RXRX|20251230|08:00:00|S|100|4.169700||
B|RXRX|20251230|08:00:00|S|200|4.159900||
B|RXRX|20251230|08:00:00|S|210|4.150000||
B|RXRX|20251230|08:00:00|S|300|4.159700||
B|RXRX|20251230|08:00:00|S|374|4.159700||
B|RXRX|20251230|08:00:00|S|392|4.150000||
B|SCHD|20251230|08:00:00|S|1|27.659900||
B|SGOV|20251230|08:00:00|S|34|100.369800||
B|SOXL|20251230|08:00:00|S|14|44.289700||
B|TSLQ|20251230|08:00:00|S|1|17.130000||
B|TSLQ|20251230|08:00:00|S|1|17.200000||
B|TSLQ|20251230|08:00:00|S|5|17.190000||
B|TSLQ|20251230|08:00:00|S|10|17.230000||
B|TSLQ|20251230|08:00:00|S|42|17.189800||
B|TSLQ|20251230|08:00:00|S|50|17.169700||
B|TSLQ|20251230|08:00:00|S|81|17.210000||
B|TSLQ|20251230|08:00:00|S|97|17.190000||
B|TSLQ|20251230|08:00:00|S|100|17.170000||
B|TSLQ|20251230|08:00:00|S|115|17.229700||
B|UDOW|20251230|08:00:00|S|1|59.359700||
B|UVIX|20251230|08:00:00|S|10|5.689700||
B|UVIX|20251230|08:00:00|S|20|5.709900||
B|UVIX|20251230|08:00:00|S|100|5.709800||
B|XLE|20251230|08:00:00|S|7|44.800000||
B|AEHL|20251230|08:00:05|S|1|1.710000||
B|AEHL|20251230|08:00:05|S|23|1.670000||
B|AEHL|20251230|08:00:05|E|30|1.780000||
B|AEHL|20251230|08:00:05|E|50|1.630000||
B|AEHL|20251230|08:00:05|E|100|1.720000||
B|AEHL|20251230|08:00:05|S|200|1.740100||
B|AEHL|20251230|08:00:05|S|281|1.840000||
B|AEHL|20251230|08:00:05|S|1000|1.700000||
B|ALAB|20251230|08:00:05|S|50|171.300000||
B|ARMN|20251230|08:00:05|S|100|16.840000||
B|ASNS|20251230|08:00:05|S|1|0.480000||
B|ATPC|20251230|08:00:05|S|1|0.112200||
B|BIL|20251230|08:00:05|S|104|91.370000||
B|BITX|20251230|08:00:05|S|8|27.960000||
B|BITX|20251230|08:00:05|S|15|28.090000||
B|BITX|20251230|08:00:05|S|1627|28.200000||
B|BMNR|20251230|08:00:05|S|2|28.990000||
B|BMNR|20251230|08:00:05|S|13|29.000000||
B|BMR|20251230|08:00:05|S|100|1.860000||
B|BNRG|20251230|08:00:05|S|74|0.890200||
B|BNRG|20251230|08:00:05|S|79|1.040000||
B|BNRG|20251230|08:00:05|S|100|0.950000||
B|BULL|20251230|08:00:05|S|20|8.050000||
B|BURU|20251230|08:00:05|E|200|0.165100||
B|BURU|20251230|08:00:05|S|900|0.163900||
B|CCTG|20251230|08:00:05|S|100|0.150900||
B|CETX|20251230|08:00:05|S|1|2.650000||
B|CETX|20251230|08:00:05|S|1|2.680000||
B|CETX|20251230|08:00:05|S|2|2.690000||
B|CETX|20251230|08:00:05|S|5|2.610000||
B|CETX|20251230|08:00:05|S|24|2.560000||
B|CETX|20251230|08:00:05|S|98|2.790000||
B|CETX|20251230|08:00:05|S|100|2.660000||
B|CETX|20251230|08:00:05|S|100|2.780000||
B|CETX|20251230|08:00:05|S|138|2.670000||
B|CETX|20251230|08:00:05|S|200|2.680000||
B|CETX|20251230|08:00:05|S|200|2.800000||
B|CETX|20251230|08:00:05|S|208|2.610000||
B|CETX|20251230|08:00:05|S|232|2.730000||
B|CETX|20251230|08:00:05|S|239|2.640000||
B|CETX|20251230|08:00:05|S|429|2.540000||
B|CETX|20251230|08:00:05|S|600|2.610000||
B|CETX|20251230|08:00:05|S|2000|2.640000||
B|CLSK|20251230|08:00:05|S|924|10.820000||
B|CONL|20251230|08:00:05|S|120|15.760000||
B|CRCA|20251230|08:00:05|S|40|4.140000||
B|CYN|20251230|08:00:05|S|1|2.840000||
B|CYN|20251230|08:00:05|S|2|2.840000||
B|DAIC|20251230|08:00:05|S|428|0.395500||
B|DJT|20251230|08:00:05|S|954|13.080000||
B|DRMA|20251230|08:00:05|S|20|2.640000||
B|DRMA|20251230|08:00:05|S|25|2.540000||
B|DRMA|20251230|08:00:05|S|50|2.140000||
B|DRMA|20251230|08:00:05|S|74|2.710000||
B|DRMA|20251230|08:00:05|S|100|2.630000||
B|DRMA|20251230|08:00:05|S|112|2.750000||
B|DRMA|20251230|08:00:05|S|135|2.720000||
B|DRMA|20251230|08:00:05|S|174|2.680100||
B|DRMA|20251230|08:00:05|S|200|2.600000||
B|DRMA|20251230|08:00:05|S|200|2.740000||
B|DRMA|20251230|08:00:05|S|379|2.640000||
B|DRMA|20251230|08:00:05|S|392|2.630000||
B|DVLT|20251230|08:00:05|S|1|0.645300||
B|DVLT|20251230|08:00:05|S|200|0.651000||
B|EKSO|20251230|08:00:05|S|1|7.660000||
B|EKSO|20251230|08:00:05|S|1|7.910000||
B|EKSO|20251230|08:00:05|S|2|8.070000||
B|EKSO|20251230|08:00:05|S|2|8.600000||
B|EKSO|20251230|08:00:05|S|3|8.600000||
B|EKSO|20251230|08:00:05|S|4|7.220000||
B|EKSO|20251230|08:00:05|S|6|7.850000||
B|EKSO|20251230|08:00:05|S|9|8.550000||
B|EKSO|20251230|08:00:05|S|10|8.380000||
B|EKSO|20251230|08:00:05|S|21|8.030000||
B|EKSO|20251230|08:00:05|S|22|8.250000||
B|EKSO|20251230|08:00:05|S|28|8.330000||
B|EKSO|20251230|08:00:05|S|30|7.420000||
B|EKSO|20251230|08:00:05|S|31|8.390000||
B|EKSO|20251230|08:00:05|S|48|7.830000||
B|EKSO|20251230|08:00:05|S|50|8.710000||
B|EKSO|20251230|08:00:05|S|52|8.370000||
B|EKSO|20251230|08:00:05|S|56|7.920000||
B|EKSO|20251230|08:00:05|S|57|8.670000||
B|EKSO|20251230|08:00:05|S|59|8.400000||
B|EKSO|20251230|08:00:05|S|66|8.330000||
B|EKSO|20251230|08:00:05|S|79|8.080000||
B|EKSO|20251230|08:00:05|S|80|8.620000||
B|EKSO|20251230|08:00:05|S|88|8.240000||
B|EKSO|20251230|08:00:05|S|96|7.340000||
B|EKSO|20251230|08:00:05|S|100|7.870000||
B|EKSO|20251230|08:00:05|S|100|7.920000||
B|EKSO|20251230|08:00:05|S|105|8.230000||
B|EKSO|20251230|08:00:05|S|119|8.390000||
B|EKSO|20251230|08:00:05|S|132|7.140000||
B|EKSO|20251230|08:00:05|S|163|8.260000||
B|EKSO|20251230|08:00:05|S|182|7.610000||
B|EKSO|20251230|08:00:05|S|200|7.760000||
B|EKSO|20251230|08:00:05|S|291|8.660000||
B|EKSO|20251230|08:00:05|S|364|8.040000||
B|EKSO|20251230|08:00:05|S|364|8.640000||
B|EKSO|20251230|08:00:05|S|371|7.990000||
B|EKSO|20251230|08:00:05|S|393|8.420000||
B|EKSO|20251230|08:00:05|S|400|7.870000||
B|EKSO|20251230|08:00:05|S|400|8.300000||
B|EKSO|20251230|08:00:05|S|488|8.210000||
B|EKSO|20251230|08:00:05|S|500|8.410000||
B|EKSO|20251230|08:00:05|S|500|8.420000||
B|EKSO|20251230|08:00:05|S|600|7.840000||
B|EKSO|20251230|08:00:05|S|619|8.360000||
B|EKSO|20251230|08:00:05|S|844|7.740000||
B|ETHU|20251230|08:00:05|S|2|55.270000||
B|EZGO|20251230|08:00:05|S|8|1.970000||
B|EZGO|20251230|08:00:05|S|10|2.090000||
B|FFAI|20251230|08:00:05|S|1000|1.100000||
B|FLYE|20251230|08:00:05|E|26|7.270000||
B|FLYE|20251230|08:00:05|S|135|7.270100||
B|FLYE|20251230|08:00:05|E|138|7.530000||
B|FLYE|20251230|08:00:05|S|300|8.770000||
B|FLYE|20251230|08:00:05|S|475|8.690000||
B|FLYE|20251230|08:00:05|E|1362|7.420000||
B|FTEL|20251230|08:00:05|S|10|0.700000||
B|GLD|20251230|08:00:05|S|10|404.370000||
B|GPUS|20251230|08:00:05|E|3|0.200000||
B|GRI|20251230|08:00:05|S|50|0.302000||
B|GRI|20251230|08:00:05|S|80|0.326100||
B|GRI|20251230|08:00:05|S|100|0.292400||
B|GRI|20251230|08:00:05|S|100|0.303700||
B|GRI|20251230|08:00:05|S|100|0.306600||
B|GRI|20251230|08:00:05|S|100|0.307100||
B|GRI|20251230|08:00:05|S|302|0.316500||
B|GRI|20251230|08:00:05|S|308|0.310300||
B|GRI|20251230|08:00:05|S|574|0.305500||
B|GRI|20251230|08:00:05|E|600|0.303000||
B|GRI|20251230|08:00:05|S|900|0.318500||
B|GRI|20251230|08:00:05|S|1100|0.310800||
B|GRI|20251230|08:00:05|S|1556|0.301100||
B|GRI|20251230|08:00:05|S|1590|0.323000||
B|GRI|20251230|08:00:05|S|3000|0.302400||
B|IAU|20251230|08:00:05|S|11|82.240000||
B|IAU|20251230|08:00:05|S|14|82.540000||
B|IAU|20251230|08:00:05|S|18|82.250000||
B|IAU|20251230|08:00:05|S|40|82.250000||
B|IFRX|20251230|08:00:05|S|116|1.100000||
B|IONQ|20251230|08:00:05|S|22|45.730000||
B|IXHL|20251230|08:00:05|S|400|0.384000||
B|JEPI|20251230|08:00:05|S|5|58.070000||
B|JOBY|20251230|08:00:05|S|25|13.670000||
B|LAES|20251230|08:00:05|S|2|3.990000||
B|LMND|20251230|08:00:05|S|139|71.900000||
B|LUNR|20251230|08:00:05|S|76|15.920000||
B|MAGS|20251230|08:00:05|S|12|66.580000||
B|MASK|20251230|08:00:05|S|1|0.274200||
B|MASK|20251230|08:00:05|S|20|0.315300||
B|MASK|20251230|08:00:05|S|80|0.297100||
B|MASK|20251230|08:00:05|S|100|0.311800||
B|MASK|20251230|08:00:05|S|195|0.290400||
B|MBOT|20251230|08:00:05|S|106|2.120000||
B|MLEC|20251230|08:00:05|S|1000|0.272100||
B|MREO|20251230|08:00:05|S|5|0.291800||
B|MREO|20251230|08:00:05|S|30|0.291800||
B|MREO|20251230|08:00:05|S|100|0.289700||
B|MREO|20251230|08:00:05|S|100|0.297700||
B|MREO|20251230|08:00:05|E|162|0.290000||
B|MREO|20251230|08:00:05|S|190|0.302400||
B|MREO|20251230|08:00:05|S|235|0.301700||
B|MREO|20251230|08:00:05|S|400|0.294200||
B|MREO|20251230|08:00:05|S|517|0.323300||
B|MREO|20251230|08:00:05|E|700|0.290300||
B|MREO|20251230|08:00:05|E|3225|0.286000||
B|MREO|20251230|08:00:05|S|18681|0.293200||
B|MSTR|20251230|08:00:05|S|12|156.100000||
B|MSTU|20251230|08:00:05|S|150|8.850000||
B|MSTU|20251230|08:00:05|S|500|8.880000||
B|NAKA|20251230|08:00:05|S|1000|0.389800||
B|NCL|20251230|08:00:05|S|30|0.232800||
B|NCL|20251230|08:00:05|S|40|0.230000||
B|NCL|20251230|08:00:05|S|300|0.226500||
B|NUAI|20251230|08:00:05|S|30|2.610000||
B|NUKK|20251230|08:00:05|S|499|4.090000||
B|NVD|20251230|08:00:05|S|145|7.030000||
B|NVDA|20251230|08:00:05|S|1|188.160000||
B|NVDX|20251230|08:00:05|S|1|17.460000||
B|OCG|20251230|08:00:05|S|3000|0.081600||
B|OCG|20251230|08:00:05|S|7083|0.082300||
B|OPEN|20251230|08:00:05|S|1|5.810000||
B|ORBS|20251230|08:00:05|S|500|1.860000||
B|ORBS|20251230|08:00:05|S|500|1.860000||
B|PAAS|20251230|08:00:05|S|10|53.500000||
B|PCLA|20251230|08:00:05|E|1|0.365500||
B|PCLA|20251230|08:00:05|E|488|0.355800||
B|PFSA|20251230|08:00:05|S|15|0.148900||
B|PFSA|20251230|08:00:05|S|180|0.146500||
B|PFSA|20251230|08:00:05|S|2729|0.138900||
B|PLUG|20251230|08:00:05|S|24|1.970000||
B|PLUG|20251230|08:00:05|S|100|1.970000||
B|PRZO|20251230|08:00:05|S|300|0.870000||
B|PSTV|20251230|08:00:05|S|100|0.547600||
B|QBTS|20251230|08:00:05|S|11|26.390000||
B|QQQ|20251230|08:00:05|S|1|620.260000||
B|QQQ|20251230|08:00:05|S|1|620.600000||
B|QQQ|20251230|08:00:05|S|1|620.920000||
B|QQQM|20251230|08:00:05|S|1|255.480000||
B|QQQM|20251230|08:00:05|S|1|255.750000||
B|RENX|20251230|08:00:05|S|100|0.193900||
B|RKLB|20251230|08:00:05|S|139|71.940000||
B|RPGL|20251230|08:00:05|S|1000|0.589400||
B|RZLV|20251230|08:00:05|S|3|2.720000||
B|RZLV|20251230|08:00:05|S|120|2.720000||
B|SCHD|20251230|08:00:05|S|1|27.650000||
B|SCHD|20251230|08:00:05|S|1|27.660000||
B|SGMO|20251230|08:00:05|S|1000|0.410000||
B|SGOV|20251230|08:00:05|S|1|100.360000||
B|SGOV|20251230|08:00:05|S|7|100.360000||
B|SGOV|20251230|08:00:05|S|10|100.360000||
B|SGOV|20251230|08:00:05|S|50|100.360000||
B|SIDU|20251230|08:00:05|S|10|2.970000||
B|SIDU|20251230|08:00:05|S|16|2.950000||
B|SIDU|20251230|08:00:05|S|182|2.940000||
B|SIDU|20251230|08:00:05|S|190|2.890000||
B|SIDU|20251230|08:00:05|S|240|2.900000||
B|SIDU|20251230|08:00:05|S|296|2.870000||
B|SIDU|20251230|08:00:05|S|300|2.970000||
B|SLV|20251230|08:00:05|S|1|68.560000||
B|SLV|20251230|08:00:05|S|2|68.290000||
B|SLV|20251230|08:00:05|S|5|67.500000||
B|SLV|20251230|08:00:05|S|5|67.820000||
B|SLV|20251230|08:00:05|S|5|68.760000||
B|SLV|20251230|08:00:05|S|5|68.920000||
B|SLV|20251230|08:00:05|S|5|68.950000||
B|SLV|20251230|08:00:05|S|7|67.580000||
B|SLV|20251230|08:00:05|S|7|67.790000||
B|SLV|20251230|08:00:05|S|7|67.880000||
B|SLV|20251230|08:00:05|S|10|68.800100||
B|SLV|20251230|08:00:05|S|11|67.870000||
B|SLV|20251230|08:00:05|S|13|67.820000||
B|SLV|20251230|08:00:05|E|38|68.210000||
B|SLV|20251230|08:00:05|S|50|68.770000||
B|SLV|20251230|08:00:05|S|91|67.840000||
B|SLV|20251230|08:00:05|S|100|67.380000||
B|SLV|20251230|08:00:05|S|100|68.570100||
B|SMH|20251230|08:00:05|S|2|364.890000||
B|SMR|20251230|08:00:05|S|100|14.690000||
B|SMR|20251230|08:00:05|S|100|14.690000||
B|SMR|20251230|08:00:05|S|100|14.690000||
B|SOBR|20251230|08:00:05|S|500|2.320000||
B|SOPA|20251230|08:00:05|S|3|3.210000||
B|SOPA|20251230|08:00:05|S|3|3.760000||
B|SOPA|20251230|08:00:05|S|16|3.270000||
B|SOPA|20251230|08:00:05|S|19|3.810000||
B|SOPA|20251230|08:00:05|S|22|3.210000||
B|SOPA|20251230|08:00:05|S|22|3.510000||
B|SOPA|20251230|08:00:05|S|100|3.500000||
B|SOPA|20251230|08:00:05|S|129|3.650000||
B|SOPA|20251230|08:00:05|S|1200|3.310000||
B|SOXL|20251230|08:00:05|S|1|44.170000||
B|SOXL|20251230|08:00:05|S|5|44.050000||
B|SOXL|20251230|08:00:05|S|5|44.240000||
B|SOXS|20251230|08:00:05|S|1|3.000000||
B|SOXS|20251230|08:00:05|S|5|3.000000||
B|SPXS|20251230|08:00:05|S|20|34.520000||
B|SPYM|20251230|08:00:05|S|25|80.920000||
B|SRXH|20251230|08:00:05|S|1000|0.227800||
B|SSO|20251230|08:00:05|S|2|58.940000||
B|SVRN|20251230|08:00:05|S|7|1.050000||
B|SVRN|20251230|08:00:05|S|22|1.040000||
B|T|20251230|08:00:05|S|395|24.770000||
B|TE|20251230|08:00:05|S|368|6.650000||
B|TLT|20251230|08:00:05|S|408|87.950000||
B|TMF|20251230|08:00:05|S|10|37.910000||
B|TOVX|20251230|08:00:05|S|5|0.204300||
B|TOVX|20251230|08:00:05|S|30|0.210600||
B|TOVX|20251230|08:00:05|S|95|0.200800||
B|TOVX|20251230|08:00:05|S|149|0.210500||
B|TOVX|20251230|08:00:05|S|400|0.210700||
B|TOVX|20251230|08:00:05|S|760|0.209500||
B|TQQQ|20251230|08:00:05|S|1|54.420000||
B|TQQQ|20251230|08:00:05|S|1|54.450000||
B|TQQQ|20251230|08:00:05|S|1|54.480000||
B|TQQQ|20251230|08:00:05|S|2|54.470000||
B|TQQQ|20251230|08:00:05|S|5|54.440000||
B|TQQQ|20251230|08:00:05|S|5|54.450000||
B|TQQQ|20251230|08:00:05|S|10|54.350000||
B|TQQQ|20251230|08:00:05|S|10|54.370000||
B|TQQQ|20251230|08:00:05|S|20|54.400000||
B|TQQQ|20251230|08:00:05|S|75|54.400000||
B|TQQQ|20251230|08:00:05|S|353|54.400000||
B|TRNR|20251230|08:00:05|S|1|0.950000||
B|TSLA|20251230|08:00:05|S|1|462.700000||
B|TSLA|20251230|08:00:05|S|1|463.140000||
B|TSLA|20251230|08:00:05|S|1|464.380000||
B|TSLA|20251230|08:00:05|S|5|464.810000||
B|TSLA|20251230|08:00:05|S|40|463.900000||
B|TSLA|20251230|08:00:05|S|169|463.360000||
B|TSLL|20251230|08:00:05|S|1|20.400000||
B|TSLL|20251230|08:00:05|S|2|20.290000||
B|TSLL|20251230|08:00:05|S|9|20.380000||
B|TSLL|20251230|08:00:05|S|10|20.270000||
B|TSLL|20251230|08:00:05|S|10|20.330000||
B|TSLL|20251230|08:00:05|S|10|20.380000||
B|TSLL|20251230|08:00:05|S|18|20.380000||
B|TSLL|20251230|08:00:05|S|30|20.300000||
B|TSLL|20251230|08:00:05|S|50|20.450000||
B|TSLL|20251230|08:00:05|S|68|20.390000||
B|TSLL|20251230|08:00:05|S|82|20.280000||
B|TSLL|20251230|08:00:05|S|109|20.390000||
B|TSLL|20251230|08:00:05|S|300|20.190000||
B|TSLQ|20251230|08:00:05|S|50|17.040000||
B|TSLZ|20251230|08:00:05|S|267|11.100000||
B|UA|20251230|08:00:05|S|1125|4.660000||
B|UVIX|20251230|08:00:05|S|2|5.730000||
B|WLDS|20251230|08:00:05|S|1|1.190000||
B|WOK|20251230|08:00:05|S|81|3.040000||
B|WOK|20251230|08:00:05|S|100|3.120000||
B|WOK|20251230|08:00:05|S|247|3.070000||
B|WRN|20251230|08:00:05|S|408|2.820000||
B|XLE|20251230|08:00:05|S|80|44.750000||
B|YCBD|20251230|08:00:05|S|1|1.400000||
B|ZSL|20251230|08:00:05|S|1|4.880000||
B|ZSL|20251230|08:00:05|S|10|4.870000||
B|ZSL|20251230|08:00:05|S|400|5.090000||
B|ZSL|20251230|08:00:05|S|500|4.940000||
B|PFSA|20251230|08:00:34|S|5|0.137400||
B|IVP|20251230|08:00:45|S|8476|0.042500||
B|GLDM|20251230|08:01:00|S|6|85.870000||
B|GLL|20251230|08:01:00|S|4|25.960000||
B|GLL|20251230|08:01:00|S|100|25.740000||
B|GOOG|20251230|08:01:00|S|30|313.940000||
B|HOOD|20251230|08:01:00|S|16|117.220000||
B|HOOD|20251230|08:01:00|S|20|117.450000||
B|IAU|20251230|08:01:00|S|1|81.600000||
B|IAU|20251230|08:01:00|S|2|81.670000||
B|IAU|20251230|08:01:00|S|3|81.620000||
B|IAU|20251230|08:01:00|S|50|82.030000||
B|IAU|20251230|08:01:00|S|70|82.050000||
B|IAU|20251230|08:01:00|S|100|81.730000||
B|IAU|20251230|08:01:00|S|100|81.730000||
B|IAU|20251230|08:01:00|S|100|81.730000||
B|IAU|20251230|08:01:00|S|100|81.840000||
B|IAU|20251230|08:01:00|S|100|81.970000||
B|IAU|20251230|08:01:00|S|100|81.990000||
B|IAU|20251230|08:01:00|S|100|82.030000||
B|IAU|20251230|08:01:00|S|100|82.030000||
B|IAU|20251230|08:01:00|S|100|82.030000||
B|IBIT|20251230|08:01:00|S|50|49.390000||
B|IREN|20251230|08:01:00|S|100|39.310000||
B|JD|20251230|08:01:00|S|31|29.170000||
B|KTOS|20251230|08:01:00|S|10|77.770000||
B|GE|20251230|08:01:01|S|5|312.420000||
B|GLDM|20251230|08:01:01|S|3|86.380000||
B|GLDM|20251230|08:01:01|S|11|86.200000||
B|GLDM|20251230|08:01:01|S|40|86.410000||
B|GLDM|20251230|08:01:01|S|69|86.350000||
B|GLDM|20251230|08:01:01|S|200|86.130000||
B|GOOG|20251230|08:01:01|S|2|314.170000||
B|GOOG|20251230|08:01:01|S|19|314.570000||
B|GOOGL|20251230|08:01:01|S|1|313.670000||
B|HL|20251230|08:01:01|S|114|19.360000||
B|HOOD|20251230|08:01:01|S|4|117.210000||
B|HOOD|20251230|08:01:01|S|60|117.390000||
B|HOOD|20251230|08:01:01|S|84|117.320000||
B|HOOD|20251230|08:01:01|S|100|117.310000||
B|HOOG|20251230|08:01:01|S|50|59.680000||
B|HOOG|20251230|08:01:01|S|100|59.700000||
B|HYMC|20251230|08:01:01|S|17|23.500000||
B|IAU|20251230|08:01:01|S|5|82.130000||
B|IAU|20251230|08:01:01|S|25|82.100000||
B|IAU|20251230|08:01:01|S|30|82.160000||
B|IAU|20251230|08:01:01|S|47|82.170000||
B|IAU|20251230|08:01:01|S|95|81.900000||
B|IAU|20251230|08:01:01|S|100|82.100000||
B|IAU|20251230|08:01:01|S|100|82.100000||
B|IAUM|20251230|08:01:01|S|30|43.500000||
B|IAUM|20251230|08:01:01|S|4000|43.470000||
B|IREN|20251230|08:01:01|S|12|39.270000||
B|IREN|20251230|08:01:01|S|12|39.290000||
B|IREN|20251230|08:01:01|S|100|39.330000||
B|IREN|20251230|08:01:01|S|100|39.340000||
B|IREN|20251230|08:01:01|S|248|39.300000||
B|IVVD|20251230|08:01:01|S|18|2.690000||
B|JANX|20251230|08:01:01|S|2|14.130000||
B|JD|20251230|08:01:01|S|50|29.180000||
B|JNJ|20251230|08:01:01|S|42|208.000000||
B|KTOS|20251230|08:01:01|S|8|78.000000||
B|GDX|20251230|08:01:02|S|80|87.100000||
B|GGLL|20251230|08:01:02|S|10|97.770000||
B|GLDM|20251230|08:01:02|S|1|86.310000||
B|GLXY|20251230|08:01:02|S|34|23.160000||
B|GOOG|20251230|08:01:02|S|32|314.820000||
B|GOOGL|20251230|08:01:02|S|1|313.910000||
B|GOOGL|20251230|08:01:02|S|3|313.950000||
B|GOOGL|20251230|08:01:02|S|10|313.950000||
B|GOOGL|20251230|08:01:02|S|124|313.990000||
B|GVH|20251230|08:01:02|S|1|3.800000||
B|HL|20251230|08:01:02|S|131|19.480000||
B|IAU|20251230|08:01:02|S|10|82.070000||
B|IAU|20251230|08:01:02|S|80|82.160000||
B|IAU|20251230|08:01:02|S|100|82.070000||
B|IRE|20251230|08:01:02|S|47|6.510000||
B|IREN|20251230|08:01:02|S|10|39.500000||
B|IREN|20251230|08:01:02|S|10|39.540000||
B|KLAR|20251230|08:01:02|S|8|29.690000||
B|KWEB|20251230|08:01:02|S|20|34.790000||
B|ZSL|20251230|08:01:02|S|200|4.800000||
B|GDXU|20251230|08:01:03|S|5|260.550000||
B|GILD|20251230|08:01:03|S|38|125.000000||
B|GLDM|20251230|08:01:03|S|5|86.440000||
B|GLDM|20251230|08:01:03|S|50|86.580000||
B|GLDM|20251230|08:01:03|S|346|86.620000||
B|GOOG|20251230|08:01:03|S|1|314.490000||
B|GOOG|20251230|08:01:03|S|31|314.640000||
B|HOLO|20251230|08:01:03|S|18|2.780000||
B|HYMC|20251230|08:01:03|S|3|23.650000||
B|HYMC|20251230|08:01:03|S|15|23.540000||
B|IAU|20251230|08:01:03|S|10|82.210000||
B|IAU|20251230|08:01:03|S|24|82.180000||
B|IAU|20251230|08:01:03|S|100|82.250000||
B|IAU|20251230|08:01:03|S|100|82.260000||
B|IAU|20251230|08:01:03|S|100|82.260000||
B|IAU|20251230|08:01:03|S|100|82.350000||
B|IAU|20251230|08:01:03|S|100|82.360000||
B|IAU|20251230|08:01:03|S|100|82.390000||
B|IAU|20251230|08:01:03|S|100|82.400000||
B|IAU|20251230|08:01:03|S|100|82.410000||
B|INDP|20251230|08:01:03|S|11|2.610000||
B|IREN|20251230|08:01:03|S|10|39.620000||
B|IREN|20251230|08:01:03|S|12|39.570000||
B|IREN|20251230|08:01:03|S|88|39.610000||
B|ISRG|20251230|08:01:03|S|4|575.810000||
B|KO|20251230|08:01:03|S|64|70.160000||
B|GDXU|20251230|08:01:04|S|10|258.230000||
B|GOOG|20251230|08:01:04|S|6|314.200000||
B|GOOGL|20251230|08:01:04|S|1|313.390000||
B|GRI|20251230|08:01:04|S|50|0.359300||
B|IAU|20251230|08:01:04|S|4|82.040000||
B|IAU|20251230|08:01:04|S|5|82.000000||
B|IAU|20251230|08:01:04|S|30|82.320000||
B|IAU|20251230|08:01:04|S|40|81.980000||
B|IAU|20251230|08:01:04|S|50|82.000000||
B|INTC|20251230|08:01:04|S|100|36.810000||
B|INTW|20251230|08:01:04|S|50|43.200000||
B|IONQ|20251230|08:01:04|S|10|45.510000||
B|IREN|20251230|08:01:04|S|12|39.490000||
B|IREN|20251230|08:01:04|S|164|39.630000||
B|IREN|20251230|08:01:04|S|248|39.580000||
B|KGC|20251230|08:01:04|S|21|28.600000||
B|LMT|20251230|08:01:04|S|2|489.890000||
B|MP|20251230|08:01:04|S|1|51.600000||
B|MSTU|20251230|08:01:04|S|60|8.700000||
B|NVDA|20251230|08:01:04|S|2|187.570000||
B|NVDA|20251230|08:01:04|S|93|187.610000||
B|LULU|20251230|08:01:05|S|47|212.000000||
B|MAGS|20251230|08:01:05|S|900|66.950000||
B|MAGS|20251230|08:01:05|S|2700|66.980000||
B|MAGS|20251230|08:01:05|S|3100|66.950000||
B|MAGS|20251230|08:01:05|S|5000|66.940000||
B|MSTR|20251230|08:01:05|S|3|155.340000||
B|MSTX|20251230|08:01:05|S|22|4.030000||
B|MSTX|20251230|08:01:05|S|54|4.030000||
B|MSTX|20251230|08:01:05|S|56|4.030000||
B|MSTX|20251230|08:01:05|S|86|4.030000||
B|MSTX|20251230|08:01:05|S|100|4.030000||
B|MSTX|20251230|08:01:05|S|144|4.030000||
B|MSTX|20251230|08:01:05|S|202|4.030000||
B|MSTX|20251230|08:01:05|S|222|4.030000||
B|MSTX|20251230|08:01:05|S|222|4.030000||
B|MSTX|20251230|08:01:05|S|266|4.030000||
B|MSTX|20251230|08:01:05|S|333|4.030000||
B|MUD|20251230|08:01:05|S|104|5.670000||
B|MUU|20251230|08:01:05|S|45|107.800000||
B|MUU|20251230|08:01:05|S|100|107.790000||
B|NBIS|20251230|08:01:05|S|10|85.790000||
B|NEM|20251230|08:01:05|S|10|100.050000||
B|NEM|20251230|08:01:05|S|145|100.040000||
B|NIO|20251230|08:01:05|S|37|5.440000||
B|NIO|20251230|08:01:05|S|100|5.380000||
B|NIO|20251230|08:01:05|S|100|5.410000||
B|NIO|20251230|08:01:05|S|110|5.380000||
B|NIO|20251230|08:01:05|S|471|5.450000||
B|NVD|20251230|08:01:05|S|2000|7.080000||
B|NVDG|20251230|08:01:05|S|290|17.630000||
B|NVDL|20251230|08:01:05|S|3|89.050000||
B|NEM|20251230|08:01:06|S|35|100.110000||
B|NEM|20251230|08:01:06|S|72|100.230000||
B|NEM|20251230|08:01:06|S|97|100.230000||
B|NIO|20251230|08:01:06|S|100|5.360000||
B|NIO|20251230|08:01:06|S|310|5.360000||
B|NIO|20251230|08:01:06|S|390|5.390000||
B|NUAI|20251230|08:01:06|S|20|2.580000||
B|LLYX|20251230|08:01:07|S|100|26.050000||
B|LMND|20251230|08:01:07|S|14|71.320000||
B|MAGS|20251230|08:01:07|S|20|66.870000||
B|MAGS|20251230|08:01:07|S|80|66.870000||
B|MAGS|20251230|08:01:07|S|80|66.980000||
B|MAGS|20251230|08:01:07|S|100|66.980000||
B|MAGS|20251230|08:01:07|S|300|66.890000||
B|MAGS|20251230|08:01:07|S|900|66.980000||
B|MCK|20251230|08:01:07|S|3|828.250000||
B|META|20251230|08:01:07|S|4|657.590000||
B|MO|20251230|08:01:07|S|53|57.730000||
B|MSTX|20251230|08:01:07|S|2|4.030000||
B|MSTX|20251230|08:01:07|S|3|4.030000||
B|MSTX|20251230|08:01:07|S|11|4.050000||
B|MSTX|20251230|08:01:07|S|12|4.020000||
B|MSTX|20251230|08:01:07|S|59|4.030000||
B|MSTX|20251230|08:01:07|S|222|4.040000||
B|MSTX|20251230|08:01:07|S|450|4.030000||
B|MSTX|20251230|08:01:07|S|1340|4.020000||
B|MU|20251230|08:01:07|S|4|295.060000||
B|NEE|20251230|08:01:07|S|19|80.380000||
B|NEM|20251230|08:01:07|S|9|100.240000||
B|NEM|20251230|08:01:07|S|10|100.250000||
B|NEM|20251230|08:01:07|S|14|100.240000||
B|NEM|20251230|08:01:07|S|70|100.250000||
B|NIO|20251230|08:01:07|S|53|5.360000||
B|NIO|20251230|08:01:07|S|100|5.360000||
B|NUAI|20251230|08:01:07|S|17|2.640000||
B|NVD|20251230|08:01:07|S|800|7.080000||
B|NVDA|20251230|08:01:07|S|2|187.500000||
B|SOAR|20251230|08:01:07|S|1000|0.834000||
B|LHX|20251230|08:01:08|S|3|298.030000||
B|MSTX|20251230|08:01:08|S|44|4.020000||
B|MSTX|20251230|08:01:08|S|45|4.020000||
B|MSTX|20251230|08:01:08|S|87|4.030000||
B|MSTX|20251230|08:01:08|S|100|4.000000||
B|MSTX|20251230|08:01:08|S|100|4.020000||
B|MSTX|20251230|08:01:08|S|100|4.020000||
B|MSTX|20251230|08:01:08|S|100|4.020000||
B|MSTX|20251230|08:01:08|S|100|4.020000||
B|MSTX|20251230|08:01:08|S|100|4.020000||
B|MSTX|20251230|08:01:08|S|100|4.020000||
B|MSTX|20251230|08:01:08|S|100|4.020000||
B|MSTX|20251230|08:01:08|S|100|4.020000||
B|MSTX|20251230|08:01:08|S|101|4.010000||
B|MSTX|20251230|08:01:08|S|200|4.020000||
B|MSTX|20251230|08:01:08|S|200|4.020000||
B|MSTX|20251230|08:01:08|S|200|4.020000||
B|MSTX|20251230|08:01:08|S|222|4.010000||
B|MSTX|20251230|08:01:08|S|222|4.010000||
B|MSTX|20251230|08:01:08|S|222|4.020000||
B|MSTX|20251230|08:01:08|S|222|4.020000||
B|MSTX|20251230|08:01:08|S|228|4.010000||
B|MSTX|20251230|08:01:08|S|247|4.040000||
B|MSTX|20251230|08:01:08|S|422|4.030000||
B|MSTX|20251230|08:01:08|S|777|4.030000||
B|MSTX|20251230|08:01:08|S|1000|4.030000||
B|MU|20251230|08:01:08|S|1|295.290000||
B|MU|20251230|08:01:08|S|9|295.260000||
B|MU|20251230|08:01:08|S|11|295.210000||
B|NAVN|20251230|08:01:08|S|5|17.220000||
B|NAVN|20251230|08:01:08|S|8|17.190000||
B|NAVN|20251230|08:01:08|S|30|17.190000||
B|NAVN|20251230|08:01:08|S|30|17.190000||
B|NEE|20251230|08:01:08|S|32|80.500000||
B|NEM|20251230|08:01:08|S|2|100.210000||
B|NEM|20251230|08:01:08|S|5|100.400000||
B|NIO|20251230|08:01:08|S|200|5.360000||
B|NVDA|20251230|08:01:08|S|52|187.600000||
B|NVOX|20251230|08:01:08|S|100|22.400000||
B|LITE|20251230|08:01:09|S|1|375.000000||
B|MELI|20251230|08:01:09|S|2|2009.010000||
B|MELI|20251230|08:01:09|S|3|2015.410000||
B|MOH|20251230|08:01:09|S|4|169.010000||
B|MSTU|20251230|08:01:09|S|23|8.780000||
B|MSTX|20251230|08:01:09|S|91|4.040000||
B|MSTX|20251230|08:01:09|S|169|4.040000||
B|MSTX|20251230|08:01:09|S|300|4.040000||
B|MSTX|20251230|08:01:09|S|400|4.040000||
B|MU|20251230|08:01:09|S|1|296.310000||
B|MU|20251230|08:01:09|S|1|296.510000||
B|MU|20251230|08:01:09|S|1|296.520000||
B|MU|20251230|08:01:09|S|1|296.800000||
B|MU|20251230|08:01:09|S|1|297.030000||
B|MU|20251230|08:01:09|S|3|297.210000||
B|MU|20251230|08:01:09|S|35|296.380000||
B|MU|20251230|08:01:09|S|200|297.000000||
B|MUU|20251230|08:01:09|S|10|109.380000||
B|NEM|20251230|08:01:09|S|6|100.410000||
B|NEM|20251230|08:01:09|S|14|100.400000||
B|NEM|20251230|08:01:09|S|19|100.380000||
B|NEM|20251230|08:01:09|S|35|100.400000||
B|NIO|20251230|08:01:09|S|800|5.350000||
B|NVDA|20251230|08:01:09|S|8|187.740000||
B|NVDA|20251230|08:01:09|S|10|187.800000||
B|NVDL|20251230|08:01:09|S|45|89.370000||
B|LCID|20251230|08:01:10|S|24|11.190000||
B|LCID|20251230|08:01:10|S|39|11.190000||
B|LOT|20251230|08:01:10|S|43|1.390000||
B|LPTH|20251230|08:01:10|S|76|10.620000||
B|LUNR|20251230|08:01:10|S|20|16.050000||
B|LUNR|20251230|08:01:10|S|52|16.050000||
B|MARA|20251230|08:01:10|S|52|9.530000||
B|MO|20251230|08:01:10|S|26|57.670000||
B|MSTR|20251230|08:01:10|S|3|155.720000||
B|MSTX|20251230|08:01:10|S|16|4.050000||
B|MSTX|20251230|08:01:10|S|101|4.050000||
B|MSTX|20251230|08:01:10|S|186|4.050000||
B|MSTX|20251230|08:01:10|S|202|4.050000||
B|MU|20251230|08:01:10|S|1|296.400000||
B|MU|20251230|08:01:10|S|4|296.760000||
B|MU|20251230|08:01:10|S|35|296.400000||
B|NEM|20251230|08:01:10|S|4|100.810000||
B|NIO|20251230|08:01:10|S|95|5.380000||
B|NIO|20251230|08:01:10|S|167|5.380000||
B|NIO|20251230|08:01:10|S|500|5.330000||
B|NKE|20251230|08:01:10|S|39|61.260000||
B|NVD|20251230|08:01:10|S|5000|7.050000||
B|NVDA|20251230|08:01:10|S|50|187.910000||
B|NVDD|20251230|08:01:10|S|47|38.050000||
B|NVDL|20251230|08:01:10|S|1|89.390000||
B|LMND|20251230|08:01:11|S|16|71.600000||
B|LMND|20251230|08:01:11|S|2565|71.970000||
B|MSTU|20251230|08:01:11|S|5|8.760000||
B|MSTU|20251230|08:01:11|S|99|8.750000||
B|MSTU|20251230|08:01:11|S|200|8.750000||
B|MSTU|20251230|08:01:11|S|200|8.750000||
B|MU|20251230|08:01:11|S|12|296.050000||
B|MU|20251230|08:01:11|S|48|295.850000||
B|MU|20251230|08:01:11|S|79|296.320000||
B|MULL|20251230|08:01:11|S|150|97.450000||
B|NBIS|20251230|08:01:11|S|48|86.290000||
B|NIO|20251230|08:01:11|S|15|5.380000||
B|LITE|20251230|08:01:12|S|10|377.040000||
B|LITE|20251230|08:01:12|S|10|378.790000||
B|LITE|20251230|08:01:12|S|20|376.710000||
B|LITE|20251230|08:01:12|S|20|377.040000||
B|LITE|20251230|08:01:12|S|22|376.710000||
B|MAGS|20251230|08:01:12|S|100|66.530000||
B|MAGS|20251230|08:01:12|S|100|66.530000||
B|MAGS|20251230|08:01:12|S|100|66.530000||
B|MAGS|20251230|08:01:12|S|100|66.530000||
B|MAGS|20251230|08:01:12|S|200|66.530000||
B|MFG|20251230|08:01:12|S|9|7.410000||
B|MSTU|20251230|08:01:12|S|100|8.780000||
B|MSTW|20251230|08:01:12|S|4|10.110000||
B|MSTX|20251230|08:01:12|S|13|4.050000||
B|MSTX|20251230|08:01:12|S|87|4.050000||
B|MSTX|20251230|08:01:12|S|87|4.050000||
B|MSTX|20251230|08:01:12|S|1842|4.050000||
B|MSTX|20251230|08:01:12|S|5858|4.050000||
B|MUU|20251230|08:01:12|S|182|108.290000||
B|NKE|20251230|08:01:12|S|50|61.320000||
B|NOW|20251230|08:01:12|S|72|154.890000||
B|NVDA|20251230|08:01:12|S|1|187.650000||
B|NVDA|20251230|08:01:12|S|2|187.770000||
B|NVDL|20251230|08:01:12|S|5|89.310000||
B|PFSA|20251230|08:01:12|S|5317|0.150500||
B|DRMA|20251230|08:01:13|S|150|2.330000||
B|LRCX|20251230|08:01:13|S|1|175.790000||
B|MA|20251230|08:01:13|S|3|577.270000||
B|MA|20251230|08:01:13|S|8|576.620000||
B|MA|20251230|08:01:13|S|10|576.620000||
B|MICC|20251230|08:01:13|S|100|15.820000||
B|MICC|20251230|08:01:13|S|100|15.830000||
B|MSTU|20251230|08:01:13|S|60|8.860000||
B|MSTU|20251230|08:01:13|S|100|8.860000||
B|MSTX|20251230|08:01:13|S|16|4.070000||
B|MSTX|20251230|08:01:13|S|100|4.040000||
B|MSTX|20251230|08:01:13|S|100|4.050000||
B|MSTX|20251230|08:01:13|S|100|4.050000||
B|MSTX|20251230|08:01:13|S|100|4.050000||
B|MSTX|20251230|08:01:13|S|101|4.070000||
B|MSTX|20251230|08:01:13|S|200|4.050000||
B|MSTX|20251230|08:01:13|S|200|4.050000||
B|MSTX|20251230|08:01:13|S|200|4.050000||
B|MSTX|20251230|08:01:13|S|202|4.080000||
B|MSTX|20251230|08:01:13|S|300|4.050000||
B|MSTX|20251230|08:01:13|S|300|4.050000||
B|MSTX|20251230|08:01:13|S|300|4.050000||
B|MSTX|20251230|08:01:13|S|300|4.050000||
B|MU|20251230|08:01:13|S|1|295.390000||
B|MU|20251230|08:01:13|S|1|295.400000||
B|MU|20251230|08:01:13|S|2|295.640000||
B|MU|20251230|08:01:13|S|3|295.450000||
B|MU|20251230|08:01:13|S|6|295.830000||
B|MU|20251230|08:01:13|S|6|295.830000||
B|MU|20251230|08:01:13|S|25|295.540000||
B|NFLX|20251230|08:01:13|S|21|94.110000||
B|NVDA|20251230|08:01:13|S|1|187.700000||
B|NVDG|20251230|08:01:13|S|20|17.040000||
B|NVO|20251230|08:01:13|S|10|51.410000||
B|NVO|20251230|08:01:13|S|30|51.400000||
B|NVO|20251230|08:01:13|S|52|51.400000||
B|NVO|20251230|08:01:13|S|100|51.390000||
B|NVOX|20251230|08:01:13|S|44|22.350000||
B|NVTS|20251230|08:01:13|S|3|7.260000||
B|LI|20251230|08:01:14|S|9|16.960000||
B|LI|20251230|08:01:14|S|22|17.050000||
B|LI|20251230|08:01:14|S|23|17.050000||
B|MO|20251230|08:01:14|S|8|57.760000||
B|MP|20251230|08:01:14|S|33|52.140000||
B|MSTU|20251230|08:01:14|S|100|8.890000||
B|MSTU|20251230|08:01:14|S|100|8.890000||
B|MSTX|20251230|08:01:14|S|101|4.080000||
B|MUD|20251230|08:01:14|S|30|5.650000||
B|NVDS|20251230|08:01:14|S|250|27.740000||
B|ONC|20251230|08:01:14|S|16|304.540000||
B|ONC|20251230|08:01:14|S|22|304.390000||
B|PBR|20251230|08:01:14|S|73|11.630000||
B|PLRZ|20251230|08:01:14|S|5|8.850000||
B|PLRZ|20251230|08:01:14|S|5|8.850000||
B|PPLT|20251230|08:01:14|S|1|191.630000||
B|PPLT|20251230|08:01:14|S|1|192.080000||
B|PPLT|20251230|08:01:14|S|2|190.800000||
B|PPLT|20251230|08:01:14|S|3|187.700000||
B|PPLT|20251230|08:01:14|S|9|191.780000||
B|PSLV|20251230|08:01:14|S|192|24.140000||
B|QBTS|20251230|08:01:14|S|12|26.150000||
B|RDDT|20251230|08:01:14|S|1|234.030000||
B|RELI|20251230|08:01:14|S|21|0.548000||
B|RXRX|20251230|08:01:14|S|119|4.140000||
B|RXRX|20251230|08:01:14|S|146|4.140000||
B|OKLO|20251230|08:01:15|S|6|73.800000||
B|OKLO|20251230|08:01:15|S|15|73.830000||
B|OKLO|20251230|08:01:15|S|30|73.800000||
B|OKLO|20251230|08:01:15|S|34|73.830000||
B|OKLO|20251230|08:01:15|S|39|73.800000||
B|ONDS|20251230|08:01:15|S|50|8.450000||
B|OXY|20251230|08:01:15|S|33|40.360000||
B|OXY|20251230|08:01:15|S|47|40.360000||
B|PAAS|20251230|08:01:15|S|20|53.440000||
B|PAAS|20251230|08:01:15|S|22|52.690000||
B|PANW|20251230|08:01:15|S|199|187.020000||
B|PBR|20251230|08:01:15|S|70|11.630000||
B|PDD|20251230|08:01:15|S|23|114.230000||
B|PDD|20251230|08:01:15|S|50|114.230000||
B|PLTR|20251230|08:01:15|S|2|183.950000||
B|PLTR|20251230|08:01:15|S|2|184.020000||
B|PLTR|20251230|08:01:15|S|2|184.060000||
B|PLTR|20251230|08:01:15|S|2|184.090000||
B|PLTR|20251230|08:01:15|S|52|183.960000||
B|PLTR|20251230|08:01:15|S|52|184.050000||
B|PLTR|20251230|08:01:15|S|100|183.950000||
B|PLTY|20251230|08:01:15|S|500|53.590000||
B|PPLT|20251230|08:01:15|S|1|193.850000||
B|PPLT|20251230|08:01:15|S|3|193.940000||
B|PPLT|20251230|08:01:15|S|5|192.440000||
B|RDDT|20251230|08:01:15|S|6|233.880000||
B|RDW|20251230|08:01:15|S|50|7.060000||
B|RGTI|20251230|08:01:15|S|22|22.250000||
B|RGTI|20251230|08:01:15|S|113|22.310000||
B|RIOX|20251230|08:01:15|S|100|9.890000||
B|RIOX|20251230|08:01:15|S|100|9.890000||
B|RIOX|20251230|08:01:15|S|100|9.890000||
B|RIOX|20251230|08:01:15|S|100|9.890000||
B|RIOX|20251230|08:01:15|S|100|9.890000||
B|RKLB|20251230|08:01:15|S|70|69.960000||
B|RXRX|20251230|08:01:15|S|65|4.170000||
B|RXRX|20251230|08:01:15|S|71|4.150000||
B|RXRX|20251230|08:01:15|S|79|4.170000||
B|RXRX|20251230|08:01:15|S|104|4.160000||
B|RXRX|20251230|08:01:15|S|126|4.170000||
B|RXRX|20251230|08:01:15|S|136|4.170000||
B|ONC|20251230|08:01:16|S|16|301.190000||
B|PALL|20251230|08:01:16|S|2000|149.750000||
B|PLTR|20251230|08:01:16|S|50|184.190000||
B|PPLT|20251230|08:01:16|S|100|194.490000||
B|RDDT|20251230|08:01:16|S|40|233.900000||
B|RIOT|20251230|08:01:16|S|100|13.660000||
B|RIOT|20251230|08:01:16|S|100|13.660000||
B|RIOX|20251230|08:01:16|S|20|9.890000||
B|RIOX|20251230|08:01:16|S|20|9.890000||
B|RIOX|20251230|08:01:16|S|21|9.890000||
B|RIOX|20251230|08:01:16|S|79|9.890000||
B|RIOX|20251230|08:01:16|S|79|9.890000||
B|RIOX|20251230|08:01:16|S|80|9.890000||
B|RIOX|20251230|08:01:16|S|100|9.890000||
B|RIOX|20251230|08:01:16|S|100|9.890000||
B|RIOX|20251230|08:01:16|S|100|9.890000||
B|RIOX|20251230|08:01:16|S|100|9.890000||
B|RIOX|20251230|08:01:16|S|100|9.890000||
B|RIOX|20251230|08:01:16|S|100|9.890000||
B|RIOX|20251230|08:01:16|S|100|9.890000||
B|RIOX|20251230|08:01:16|S|100|9.890000||
B|RIOX|20251230|08:01:16|S|100|9.890000||
B|RIOX|20251230|08:01:16|S|100|9.890000||
B|RIOX|20251230|08:01:16|S|100|9.890000||
B|RIOX|20251230|08:01:16|S|100|9.890000||
B|RIOX|20251230|08:01:16|S|100|9.890000||
B|RIOX|20251230|08:01:16|S|100|9.890000||
B|RIOX|20251230|08:01:16|S|100|9.890000||
B|RIOX|20251230|08:01:16|S|100|9.890000||
B|RIOX|20251230|08:01:16|S|100|9.890000||
B|RIOX|20251230|08:01:16|S|100|9.890000||
B|RIOX|20251230|08:01:16|S|100|9.890000||
B|RIOX|20251230|08:01:16|S|100|9.890000||
B|RIOX|20251230|08:01:16|S|100|9.890000||
B|RIOX|20251230|08:01:16|S|100|9.890000||
B|RIOX|20251230|08:01:16|S|100|9.890000||
B|RIOX|20251230|08:01:16|S|100|9.890000||
B|RIOX|20251230|08:01:16|S|100|9.890000||
B|RIOX|20251230|08:01:16|S|100|10.090000||
B|RIOX|20251230|08:01:16|S|100|10.090000||
B|RIOX|20251230|08:01:16|S|100|10.090000||
B|RIOX|20251230|08:01:16|S|100|10.210000||
B|RIOX|20251230|08:01:16|S|100|10.210000||
B|RIOX|20251230|08:01:16|S|100|10.210000||
B|RIOX|20251230|08:01:16|S|100|10.210000||
B|RIOX|20251230|08:01:16|S|100|10.210000||
B|RIOX|20251230|08:01:16|S|100|10.210000||
B|RIOX|20251230|08:01:16|S|100|10.210000||
B|RIOX|20251230|08:01:16|S|100|10.210000||
B|RIOX|20251230|08:01:16|S|100|10.210000||
B|RIOX|20251230|08:01:16|S|100|10.210000||
B|RIOX|20251230|08:01:16|S|100|10.210000||
B|RIOX|20251230|08:01:16|S|100|10.230000||
B|RIOX|20251230|08:01:16|S|100|10.360000||
B|RIOX|20251230|08:01:16|S|100|10.360000||
B|RIOX|20251230|08:01:16|S|100|10.360000||
B|RIOX|20251230|08:01:16|S|100|10.360000||
B|RIOX|20251230|08:01:16|S|100|10.360000||
B|RIOX|20251230|08:01:16|S|100|10.390000||
B|RIOX|20251230|08:01:16|S|100|10.390000||
B|RIOX|20251230|08:01:16|S|100|10.390000||
B|RIOX|20251230|08:01:16|S|400|10.090000||
B|RLAY|20251230|08:01:16|S|7|8.460000||
B|RLAY|20251230|08:01:16|S|11|8.460000||
B|OKLL|20251230|08:01:17|S|12|17.800000||
B|ONC|20251230|08:01:17|S|1|305.470000||
B|ONC|20251230|08:01:17|S|1|305.470000||
B|PLTR|20251230|08:01:17|S|2|184.060000||
B|PLTR|20251230|08:01:17|S|2|184.140000||
B|PLTR|20251230|08:01:17|S|52|184.130000||
B|PLTR|20251230|08:01:17|S|100|184.010000||
B|PLTR|20251230|08:01:17|S|100|184.070000||
B|PLTR|20251230|08:01:17|S|100|184.130000||
B|PPLT|20251230|08:01:17|S|10|195.210000||
B|PPLT|20251230|08:01:17|S|100|195.260000||
B|PPLT|20251230|08:01:17|S|500|194.410000||
B|QBTS|20251230|08:01:17|S|10|26.150000||
B|RIOX|20251230|08:01:17|S|10|10.370000||
B|RIOX|20251230|08:01:17|S|12|10.320000||
B|RIOX|20251230|08:01:17|S|15|10.380000||
B|RIOX|20251230|08:01:17|S|22|10.330000||
B|RIOX|20251230|08:01:17|S|50|10.370000||
B|RIOX|20251230|08:01:17|S|69|10.270000||
B|RIOX|20251230|08:01:17|S|78|10.330000||
B|RIOX|20251230|08:01:17|S|78|10.330000||
B|RIOX|20251230|08:01:17|S|80|10.330000||
B|RIOX|20251230|08:01:17|S|98|10.150000||
B|RIOX|20251230|08:01:17|S|100|10.150000||
B|RIOX|20251230|08:01:17|S|100|10.180000||
B|RIOX|20251230|08:01:17|S|100|10.180000||
B|RIOX|20251230|08:01:17|S|100|10.210000||
B|RIOX|20251230|08:01:17|S|100|10.220000||
B|RIOX|20251230|08:01:17|S|100|10.220000||
B|RIOX|20251230|08:01:17|S|100|10.220000||
B|RIOX|20251230|08:01:17|S|100|10.240000||
B|RIOX|20251230|08:01:17|S|100|10.240000||
B|RIOX|20251230|08:01:17|S|100|10.260000||
B|RIOX|20251230|08:01:17|S|100|10.260000||
B|RIOX|20251230|08:01:17|S|100|10.260000||
B|RIOX|20251230|08:01:17|S|100|10.260000||
B|RIOX|20251230|08:01:17|S|100|10.260000||
B|RIOX|20251230|08:01:17|S|100|10.270000||
B|RIOX|20251230|08:01:17|S|100|10.270000||
B|RIOX|20251230|08:01:17|S|100|10.270000||
B|RIOX|20251230|08:01:17|S|100|10.270000||
B|RIOX|20251230|08:01:17|S|100|10.270000||
B|RIOX|20251230|08:01:17|S|100|10.270000||
B|RIOX|20251230|08:01:17|S|100|10.270000||
B|RIOX|20251230|08:01:17|S|100|10.280000||
B|RIOX|20251230|08:01:17|S|100|10.280000||
B|RIOX|20251230|08:01:17|S|100|10.300000||
B|RIOX|20251230|08:01:17|S|100|10.300000||
B|RIOX|20251230|08:01:17|S|100|10.310000||
B|RIOX|20251230|08:01:17|S|100|10.320000||
B|RIOX|20251230|08:01:17|S|100|10.330000||
B|RIOX|20251230|08:01:17|S|100|10.330000||
B|RIOX|20251230|08:01:17|S|100|10.330000||
B|RIOX|20251230|08:01:17|S|100|10.330000||
B|RIOX|20251230|08:01:17|S|100|10.330000||
B|RIOX|20251230|08:01:17|S|100|10.340000||
B|RIOX|20251230|08:01:17|S|100|10.350000||
B|RIOX|20251230|08:01:17|S|100|10.350000||
B|RIOX|20251230|08:01:17|S|100|10.380000||
B|RIOX|20251230|08:01:17|S|100|10.380000||
B|RIOX|20251230|08:01:17|S|100|10.380000||
B|RIOX|20251230|08:01:17|S|100|10.380000||
B|RIOX|20251230|08:01:17|S|100|10.380000||
B|RIOX|20251230|08:01:17|S|100|10.380000||
B|RIOX|20251230|08:01:17|S|100|10.380000||
B|RIOX|20251230|08:01:17|S|100|10.380000||
B|RIOX|20251230|08:01:17|S|100|10.380000||
B|RIOX|20251230|08:01:17|S|100|10.380000||
B|RIOX|20251230|08:01:17|S|100|10.380000||
B|RIOX|20251230|08:01:17|S|100|10.380000||
B|RIOX|20251230|08:01:17|S|100|10.380000||
B|RIOX|20251230|08:01:17|S|100|10.380000||
B|RIOX|20251230|08:01:17|S|302|10.220000||
B|PALL|20251230|08:01:18|S|2000|150.170000||
B|PBR|20251230|08:01:18|S|102|11.630000||
B|PPLT|20251230|08:01:18|S|25|196.860000||
B|RCAT|20251230|08:01:18|S|15|7.900000||
B|RCAT|20251230|08:01:18|S|44|7.900000||
B|RIOX|20251230|08:01:18|S|4|10.180000||
B|RIOX|20251230|08:01:18|S|5|10.780000||
B|RIOX|20251230|08:01:18|S|10|10.160000||
B|RIOX|20251230|08:01:18|S|60|10.170000||
B|RIOX|20251230|08:01:18|S|100|10.160000||
B|RIOX|20251230|08:01:18|S|100|10.160000||
B|RIOX|20251230|08:01:18|S|100|10.160000||
B|RIOX|20251230|08:01:18|S|100|10.160000||
B|RIOX|20251230|08:01:18|S|100|10.160000||
B|RIOX|20251230|08:01:18|S|100|10.170000||
B|RIOX|20251230|08:01:18|S|100|10.170000||
B|RIOX|20251230|08:01:18|S|100|10.170000||
B|RIOX|20251230|08:01:18|S|100|10.170000||
B|RIOX|20251230|08:01:18|S|100|10.180000||
B|RIOX|20251230|08:01:18|S|100|10.350000||
B|RIOX|20251230|08:01:18|S|100|10.350000||
B|RIOX|20251230|08:01:18|S|100|10.350000||
B|RIOX|20251230|08:01:18|S|100|10.350000||
B|RIOX|20251230|08:01:18|S|100|10.350000||
B|RIOX|20251230|08:01:18|S|100|10.350000||
B|RIOX|20251230|08:01:18|S|100|10.350000||
B|RIOX|20251230|08:01:18|S|100|10.350000||
B|RIOX|20251230|08:01:18|S|100|10.350000||
B|RIOX|20251230|08:01:18|S|100|10.350000||
B|RIOX|20251230|08:01:18|S|100|10.350000||
B|RIOX|20251230|08:01:18|S|100|10.350000||
B|RIOX|20251230|08:01:18|S|100|10.350000||
B|RIOX|20251230|08:01:18|S|100|10.350000||
B|RIOX|20251230|08:01:18|S|100|10.350000||
B|RIOX|20251230|08:01:18|S|100|10.350000||
B|RIOX|20251230|08:01:18|S|100|10.350000||
B|RIOX|20251230|08:01:18|S|100|10.350000||
B|RIOX|20251230|08:01:18|S|100|10.350000||
B|RIOX|20251230|08:01:18|S|100|10.350000||
B|RIOX|20251230|08:01:18|S|100|10.350000||
B|RIOX|20251230|08:01:18|S|100|10.490000||
B|RIOX|20251230|08:01:18|S|100|10.490000||
B|RIOX|20251230|08:01:18|S|100|10.500000||
B|RIOX|20251230|08:01:18|S|100|10.580000||
B|RIOX|20251230|08:01:18|S|100|10.580000||
B|RIOX|20251230|08:01:18|S|100|10.580000||
B|RIOX|20251230|08:01:18|S|100|10.580000||
B|RIOX|20251230|08:01:18|S|100|10.580000||
B|RIOX|20251230|08:01:18|S|100|10.580000||
B|RIOX|20251230|08:01:18|S|100|10.580000||
B|RIOX|20251230|08:01:18|S|100|10.580000||
B|RIOX|20251230|08:01:18|S|100|10.580000||
B|RIOX|20251230|08:01:18|S|100|10.580000||
B|RIOX|20251230|08:01:18|S|100|10.580000||
B|RIOX|20251230|08:01:18|S|100|10.580000||
B|RIOX|20251230|08:01:18|S|100|10.580000||
B|RIOX|20251230|08:01:18|S|100|10.590000||
B|RIOX|20251230|08:01:18|S|224|10.350000||
B|RIOX|20251230|08:01:18|S|900|10.350000||
B|RKLB|20251230|08:01:18|S|43|70.720000||
B|OKLO|20251230|08:01:19|S|5|74.060000||
B|ONC|20251230|08:01:19|S|22|299.980000||
B|PAAS|20251230|08:01:19|S|24|53.450000||
B|PALL|20251230|08:01:19|S|2|148.680000||
B|PALL|20251230|08:01:19|S|5|148.340000||
B|PALL|20251230|08:01:19|S|12|149.080000||
B|PALL|20251230|08:01:19|S|40|147.750000||
B|PALL|20251230|08:01:19|S|95|150.360000||
B|PALL|20251230|08:01:19|S|100|149.130000||
B|PDD|20251230|08:01:19|S|31|114.750000||
B|PLTM|20251230|08:01:19|S|3|21.100000||
B|PLTR|20251230|08:01:19|S|2|184.500000||
B|PLTR|20251230|08:01:19|S|2|184.500000||
B|PLTR|20251230|08:01:19|S|2|184.500000||
B|PLTR|20251230|08:01:19|S|2|184.510000||
B|PLTR|20251230|08:01:19|S|20|184.510000||
B|PPLT|20251230|08:01:19|S|6|196.840000||
B|PPLT|20251230|08:01:19|S|50|196.640000||
B|QBTS|20251230|08:01:19|S|19|26.270000||
B|QQQM|20251230|08:01:19|S|38|255.760000||
B|RIOT|20251230|08:01:19|S|4|13.490000||
B|RIOT|20251230|08:01:19|S|15|13.530000||
B|RIOT|20251230|08:01:19|S|55|13.530000||
B|RIOT|20251230|08:01:19|S|82|13.490000||
B|RKLB|20251230|08:01:19|S|70|70.800000||
B|RKLB|20251230|08:01:19|S|100|70.820000||
B|OKLO|20251230|08:01:20|S|1|73.900000||
B|OKLO|20251230|08:01:20|S|6|74.190000||
B|OKLO|20251230|08:01:20|S|10|74.180000||
B|OKLO|20251230|08:01:20|S|36|74.110000||
B|OKLO|20251230|08:01:20|S|130|74.190000||
B|OPEN|20251230|08:01:20|S|29|5.740000||
B|OPEN|20251230|08:01:20|S|29|5.750000||
B|OPEN|20251230|08:01:20|S|100|5.740000||
B|OPEN|20251230|08:01:20|S|100|5.750000||
B|OPEN|20251230|08:01:20|S|129|5.750000||
B|OPEN|20251230|08:01:20|S|129|5.750000||
B|PALL|20251230|08:01:20|S|50|148.040000||
B|PATH|20251230|08:01:20|S|100|16.960000||
B|PDD|20251230|08:01:20|S|1|114.660000||
B|PDD|20251230|08:01:20|S|20|114.500000||
B|PEP|20251230|08:01:20|S|2|144.350000||
B|PLTM|20251230|08:01:20|S|16|21.090000||
B|PLTR|20251230|08:01:20|S|1|184.230000||
B|PLTR|20251230|08:01:20|S|2|184.490000||
B|PLTR|20251230|08:01:20|S|2|184.650000||
B|PLTR|20251230|08:01:20|S|52|184.490000||
B|PLTR|20251230|08:01:20|S|100|184.420000||
B|PLTR|20251230|08:01:20|S|100|184.440000||
B|PLTR|20251230|08:01:20|S|100|184.460000||
B|PLTR|20251230|08:01:20|S|100|184.490000||
B|PLTR|20251230|08:01:20|S|100|184.620000||
B|PLTR|20251230|08:01:20|S|100|184.620000||
B|POET|20251230|08:01:20|S|15|6.620000||
B|QBTS|20251230|08:01:20|S|19|26.280000||
B|QBTS|20251230|08:01:20|S|96|26.250000||
B|QBTS|20251230|08:01:20|S|130|26.250000||
B|QBTS|20251230|08:01:20|S|197|26.280000||
B|QDTE|20251230|08:01:20|S|15|32.860000||
B|QQQ|20251230|08:01:20|S|78|620.050000||
B|QQQ|20251230|08:01:20|S|300|620.000000||
B|RCAT|20251230|08:01:20|S|30|7.960000||
B|RCAT|20251230|08:01:20|S|32|7.960000||
B|RGTI|20251230|08:01:20|S|100|22.280000||
B|RIOT|20251230|08:01:20|S|54|13.260000||
B|RIOT|20251230|08:01:20|S|56|13.280000||
B|RIOT|20251230|08:01:20|S|66|13.430000||
B|RIOT|20251230|08:01:20|S|82|13.250000||
B|RIOT|20251230|08:01:20|S|88|13.280000||
B|RIOT|20251230|08:01:20|S|300|13.160000||
B|RIOT|20251230|08:01:20|S|1500|13.160000||
B|RIOX|20251230|08:01:20|S|400|9.800000||
B|RIOX|20251230|08:01:20|S|1000|9.790000||
B|RIOX|20251230|08:01:20|S|1588|9.790000||
B|RIOX|20251230|08:01:20|S|2000|9.790000||
B|RXRX|20251230|08:01:20|S|64|4.170000||
B|RXRX|20251230|08:01:20|S|87|4.170000||
B|RYAAY|20251230|08:01:20|S|6|72.710000||
B|OKLO|20251230|08:01:21|S|6|73.870000||
B|OKLO|20251230|08:01:21|S|6|73.880000||
B|OKLO|20251230|08:01:21|S|32|73.880000||
B|OKLO|20251230|08:01:21|S|57|73.880000||
B|OKLO|20251230|08:01:21|S|130|73.870000||
B|OKLO|20251230|08:01:21|S|130|73.880000||
B|OPEN|20251230|08:01:21|S|115|5.750000||
B|PAAS|20251230|08:01:21|S|10|53.850000||
B|PDD|20251230|08:01:21|S|3|114.400000||
B|PDD|20251230|08:01:21|S|19|114.400000||
B|PDD|20251230|08:01:21|S|300|114.400000||
B|PLTR|20251230|08:01:21|S|50|184.280000||
B|PLTU|20251230|08:01:21|S|100|79.260000||
B|PPLT|20251230|08:01:21|S|3|199.880000||
B|QQQ|20251230|08:01:21|S|4|619.770000||
B|QQQ|20251230|08:01:21|S|10|620.090000||
B|QQQI|20251230|08:01:21|S|100|54.360000||
B|RKLB|20251230|08:01:21|S|10|70.400000||
B|RKLX|20251230|08:01:21|S|100|46.300000||
B|RKLX|20251230|08:01:21|S|100|46.300000||
B|RKLX|20251230|08:01:21|S|100|46.300000||
B|RKLX|20251230|08:01:21|S|100|46.510000||
B|RKLX|20251230|08:01:21|S|100|46.590000||
B|RKLX|20251230|08:01:21|S|100|46.610000||
B|RKLX|20251230|08:01:21|S|100|46.710000||
B|RKLX|20251230|08:01:21|S|500|46.580000||
B|RKLX|20251230|08:01:21|S|700|46.500000||
B|ROBO|20251230|08:01:21|S|50|69.780000||
B|SCHG|20251230|08:01:21|S|40|32.920000||
B|SIDU|20251230|08:01:21|S|31|2.970000||
B|SLV|20251230|08:01:21|S|100|65.900000||
B|SLV|20251230|08:01:21|S|300|66.060000||
B|TSLA|20251230|08:01:21|S|8|458.980000||
B|TSLA|20251230|08:01:21|S|100|457.920000||
B|TSLQ|20251230|08:01:21|S|185|17.590000||
B|SGOL|20251230|08:01:22|S|10|41.310000||
B|SIDU|20251230|08:01:22|S|71|2.910000||
B|SIVR|20251230|08:01:22|S|1|69.390000||
B|SIVR|20251230|08:01:22|S|89|69.220000||
B|SLV|20251230|08:01:22|S|3|65.900000||
B|SLV|20251230|08:01:22|S|21|65.870000||
B|SLV|20251230|08:01:22|S|34|65.850000||
B|SLV|20251230|08:01:22|S|55|65.890000||
B|SLV|20251230|08:01:22|S|100|65.690000||
B|SLV|20251230|08:01:22|S|100|65.690000||
B|SLV|20251230|08:01:22|S|100|65.690000||
B|SLV|20251230|08:01:22|S|100|65.840000||
B|SLV|20251230|08:01:22|S|100|65.840000||
B|SLV|20251230|08:01:22|S|100|65.900000||
B|SLV|20251230|08:01:22|S|100|65.900000||
B|SLV|20251230|08:01:22|S|100|65.900000||
B|SLV|20251230|08:01:22|S|100|66.000000||
B|SLV|20251230|08:01:22|S|200|65.900000||
B|SLV|20251230|08:01:22|S|5000|65.470000||
B|SPRC|20251230|08:01:22|S|20|1.440000||
B|TSLA|20251230|08:01:22|S|1|458.800000||
B|TSLA|20251230|08:01:22|S|1|458.910000||
B|TSLA|20251230|08:01:22|S|1|459.000000||
B|TSLA|20251230|08:01:22|S|5|459.280000||
B|TSLA|20251230|08:01:22|S|6|459.300000||
B|TSLA|20251230|08:01:22|S|90|459.290000||
B|TSLA|20251230|08:01:22|S|100|458.870000||
B|TSLA|20251230|08:01:22|S|100|459.100000||
B|TSLQ|20251230|08:01:22|S|78|17.530000||
B|TSLQ|20251230|08:01:22|S|491|17.470000||
B|SLV|20251230|08:01:23|S|2|65.930000||
B|SLV|20251230|08:01:23|S|3|66.110000||
B|SLV|20251230|08:01:23|S|78|66.000000||
B|SLV|20251230|08:01:23|S|100|66.450000||
B|SLV|20251230|08:01:23|S|100|66.450000||
B|SLV|20251230|08:01:23|S|100|66.450000||
B|SLV|20251230|08:01:23|S|100|66.510000||
B|SLV|20251230|08:01:23|S|100|66.690000||
B|SLV|20251230|08:01:23|S|100|66.700000||
B|SNAP|20251230|08:01:23|S|16|7.870000||
B|TCOM|20251230|08:01:23|S|65|72.440000||
B|TEM|20251230|08:01:23|S|16|61.570000||
B|TEM|20251230|08:01:23|S|64|61.570000||
B|TSLA|20251230|08:01:23|S|1|458.230000||
B|TSLA|20251230|08:01:23|S|1|458.290000||
B|TSLA|20251230|08:01:23|S|1|458.300000||
B|TSLA|20251230|08:01:23|S|1|458.320000||
B|TSLA|20251230|08:01:23|S|1|458.340000||
B|TSLA|20251230|08:01:23|S|1|458.380000||
B|TSLA|20251230|08:01:23|S|1|458.400000||
B|TSLA|20251230|08:01:23|S|1|458.480000||
B|TSLA|20251230|08:01:23|S|1|458.500000||
B|TSLA|20251230|08:01:23|S|1|458.520000||
B|TSLA|20251230|08:01:23|S|1|458.550000||
B|TSLA|20251230|08:01:23|S|1|458.730000||
B|TSLA|20251230|08:01:23|S|3|458.500000||
B|TSLA|20251230|08:01:23|S|4|458.520000||
B|TSLA|20251230|08:01:23|S|21|458.390000||
B|TSLA|20251230|08:01:23|S|21|458.550000||
B|TSLA|20251230|08:01:23|S|53|458.320000||
B|TSLQ|20251230|08:01:23|S|100|17.510000||
B|TSLQ|20251230|08:01:23|S|150|17.510000||
B|TSM|20251230|08:01:23|S|26|300.450000||
B|TSM|20251230|08:01:23|S|40|301.060000||
B|SATS|20251230|08:01:24|S|10|108.550000||
B|SGOL|20251230|08:01:24|S|15|41.480000||
B|SGOL|20251230|08:01:24|S|47|41.510000||
B|SGOL|20251230|08:01:24|S|50|41.460000||
B|SIVR|20251230|08:01:24|S|10|69.810000||
B|SIVR|20251230|08:01:24|S|800|70.040000||
B|SLV|20251230|08:01:24|S|1|66.710000||
B|SLV|20251230|08:01:24|S|10|66.680000||
B|SLV|20251230|08:01:24|S|10|66.690000||
B|SLV|20251230|08:01:24|S|21|66.700000||
B|SLV|20251230|08:01:24|S|40|66.640000||
B|SLV|20251230|08:01:24|S|50|66.640000||
B|SLV|20251230|08:01:24|S|100|66.450000||
B|SLV|20251230|08:01:24|S|100|66.500000||
B|SLV|20251230|08:01:24|S|450|66.610000||
B|SOFI|20251230|08:01:24|S|18|26.770000||
B|TEM|20251230|08:01:24|S|3|61.570000||
B|TQQQ|20251230|08:01:24|S|50|54.330000||
B|TQQQ|20251230|08:01:24|S|120|54.300000||
B|TSLA|20251230|08:01:24|S|1|457.970000||
B|TSLA|20251230|08:01:24|S|1|458.180000||
B|TSLA|20251230|08:01:24|S|1|458.230000||
B|TSLA|20251230|08:01:24|S|1|458.330000||
B|TSLA|20251230|08:01:24|S|1|458.360000||
B|TSLA|20251230|08:01:24|S|1|458.450000||
B|TSLA|20251230|08:01:24|S|1|458.450000||
B|TSLA|20251230|08:01:24|S|1|458.450000||
B|TSLA|20251230|08:01:24|S|4|458.340000||
B|TSLA|20251230|08:01:24|S|21|458.450000||
B|TSLA|20251230|08:01:24|S|21|458.450000||
B|TSLQ|20251230|08:01:24|S|200|17.530000||
B|TSLQ|20251230|08:01:24|S|586|17.530000||
B|TSM|20251230|08:01:24|S|1|301.490000||
B|SABS|20251230|08:01:25|S|5|3.770000||
B|SIVR|20251230|08:01:25|S|11|70.000000||
B|SLV|20251230|08:01:25|S|8|66.650000||
B|SLV|20251230|08:01:25|S|10|66.690000||
B|SLV|20251230|08:01:25|S|100|66.570000||
B|SLV|20251230|08:01:25|S|100|66.660000||
B|SLV|20251230|08:01:25|S|200|66.650000||
B|SLV|20251230|08:01:25|S|225|66.660000||
B|SLV|20251230|08:01:25|S|300|66.650000||
B|SLV|20251230|08:01:25|S|4554|66.540000||
B|SPXS|20251230|08:01:25|S|100|34.600000||
B|SPY|20251230|08:01:25|S|1|687.340000||
B|TQQQ|20251230|08:01:25|S|100|54.320000||
B|TQQQ|20251230|08:01:25|S|621|54.350000||
B|TSLA|20251230|08:01:25|S|1|458.360000||
B|TSLA|20251230|08:01:25|S|1|458.400000||
B|TSLA|20251230|08:01:25|S|1|458.400000||
B|TSLA|20251230|08:01:25|S|1|458.400000||
B|TSLA|20251230|08:01:25|S|1|458.400000||
B|TSLA|20251230|08:01:25|S|1|458.850000||
B|TSLA|20251230|08:01:25|S|1|458.930000||
B|TSLA|20251230|08:01:25|S|1|458.930000||
B|TSLA|20251230|08:01:25|S|1|458.930000||
B|TSLA|20251230|08:01:25|S|1|459.030000||
B|TSLA|20251230|08:01:25|S|15|458.930000||
B|TSLA|20251230|08:01:25|S|21|458.880000||
B|TSLA|20251230|08:01:25|S|36|458.930000||
B|TSLA|20251230|08:01:25|S|38|458.930000||
B|TSLA|20251230|08:01:25|S|42|458.930000||
B|TSLA|20251230|08:01:25|S|42|458.930000||
B|TSLA|20251230|08:01:25|S|42|458.930000||
B|TSLY|20251230|08:01:25|S|8|38.300000||
B|TSLY|20251230|08:01:25|S|500|38.300000||
B|NVDA|20251230|08:01:26|S|100|188.540000||
B|SLV|20251230|08:01:26|S|2|67.030000||
B|SLV|20251230|08:01:26|S|80|67.000000||
B|SLV|20251230|08:01:26|S|100|67.050000||
B|SLV|20251230|08:01:26|S|100|67.060000||
B|SLV|20251230|08:01:26|S|238|67.060000||
B|SLV|20251230|08:01:26|S|500|67.470000||
B|SLV|20251230|08:01:26|S|1900|67.480000||
B|SLV|20251230|08:01:26|S|3000|67.060000||
B|SMCI|20251230|08:01:26|S|14|30.100000||
B|SQQQ|20251230|08:01:26|S|200|66.530000||
B|TAK|20251230|08:01:26|S|46|15.580000||
B|TCOM|20251230|08:01:26|S|148|73.110000||
B|TLK|20251230|08:01:26|S|1|20.930000||
B|TQQQ|20251230|08:01:26|S|900|54.340000||
B|TSLA|20251230|08:01:26|S|1|458.900000||
B|TSLA|20251230|08:01:26|S|1|458.990000||
B|TSLA|20251230|08:01:26|S|1|459.070000||
B|TSLA|20251230|08:01:26|S|21|459.090000||
B|TSLL|20251230|08:01:26|S|10|19.930000||
B|TSM|20251230|08:01:26|S|1|301.720000||
B|SLV|20251230|08:01:27|S|10|67.640000||
B|SLV|20251230|08:01:27|S|10|67.640000||
B|SLV|20251230|08:01:27|S|263|67.500000||
B|SLV|20251230|08:01:27|S|3094|67.420000||
B|SQQQ|20251230|08:01:27|S|100|66.330000||
B|TSLA|20251230|08:01:27|S|1|459.490000||
B|TSLA|20251230|08:01:27|S|1|459.500000||
B|TSLA|20251230|08:01:27|S|1|459.530000||
B|TSLA|20251230|08:01:27|S|1|459.540000||
B|TSLA|20251230|08:01:27|S|1|459.540000||
B|TSLA|20251230|08:01:27|S|1|459.550000||
B|TSLA|20251230|08:01:27|S|1|459.620000||
B|TSLA|20251230|08:01:27|S|2|459.550000||
B|TSLA|20251230|08:01:27|S|4|459.530000||
B|TSLA|20251230|08:01:27|S|21|459.670000||
B|TSLL|20251230|08:01:27|S|50|19.990000||
B|TSLL|20251230|08:01:27|S|307|20.070000||
B|TSLQ|20251230|08:01:27|S|100|17.380000||
B|TSLQ|20251230|08:01:27|S|100|17.380000||
B|TSLQ|20251230|08:01:27|S|100|17.380000||
B|TSLQ|20251230|08:01:27|S|100|17.380000||
B|TSLQ|20251230|08:01:27|S|100|17.380000||
B|TSLQ|20251230|08:01:27|S|100|17.380000||
B|TSLQ|20251230|08:01:27|S|100|17.380000||
B|TSLQ|20251230|08:01:27|S|100|17.380000||
B|TSLQ|20251230|08:01:27|S|100|17.380000||
B|TSLQ|20251230|08:01:27|S|100|17.380000||
B|TSLQ|20251230|08:01:27|S|300|17.380000||
B|TSLQ|20251230|08:01:27|S|300|17.380000||
B|TSLQ|20251230|08:01:27|S|300|17.380000||
B|TSLQ|20251230|08:01:27|S|400|17.380000||
B|TSLQ|20251230|08:01:27|S|600|17.380000||
B|TSLQ|20251230|08:01:27|S|600|17.380000||
B|TSLQ|20251230|08:01:27|S|1200|17.380000||
B|TSLQ|20251230|08:01:27|S|1522|17.380000||
B|SERV|20251230|08:01:28|S|31|10.000000||
B|SLV|20251230|08:01:28|S|10|67.550000||
B|SLV|20251230|08:01:28|S|15|67.550000||
B|SLV|20251230|08:01:28|S|39|67.570000||
B|SLV|20251230|08:01:28|S|100|67.600000||
B|SLV|20251230|08:01:28|S|300|67.500000||
B|SQQQ|20251230|08:01:28|S|15|66.280000||
B|TQQQ|20251230|08:01:28|S|100|54.530000||
B|TQQQ|20251230|08:01:28|S|200|54.530000||
B|TSLA|20251230|08:01:28|S|1|460.600000||
B|TSLA|20251230|08:01:28|S|1|461.350000||
B|TSLA|20251230|08:01:28|S|1|461.420000||
B|TSLA|20251230|08:01:28|S|1|461.490000||
B|TSLA|20251230|08:01:28|S|1|461.580000||
B|TSLA|20251230|08:01:28|S|1|461.590000||
B|TSLA|20251230|08:01:28|S|1|461.590000||
B|TSLA|20251230|08:01:28|S|1|461.640000||
B|TSLA|20251230|08:01:28|S|1|461.670000||
B|TSLA|20251230|08:01:28|S|1|461.790000||
B|TSLA|20251230|08:01:28|S|8|461.670000||
B|TSLA|20251230|08:01:28|S|21|461.630000||
B|TSLA|20251230|08:01:28|S|53|461.590000||
B|TSLA|20251230|08:01:28|S|100|461.630000||
B|TSLL|20251230|08:01:28|S|13|20.140000||
B|TSLL|20251230|08:01:28|S|17|20.150000||
B|TSLL|20251230|08:01:28|S|20|20.160000||
B|TSLL|20251230|08:01:28|S|30|20.140000||
B|TSLL|20251230|08:01:28|S|50|20.150000||
B|TSLL|20251230|08:01:28|S|96|20.070000||
B|TSLL|20251230|08:01:28|S|100|20.080000||
B|TSLL|20251230|08:01:28|S|100|20.140000||
B|TSLL|20251230|08:01:28|S|100|20.160000||
B|TSLL|20251230|08:01:28|S|200|20.070000||
B|TSLL|20251230|08:01:28|S|200|20.140000||
B|TSLL|20251230|08:01:28|S|400|20.130000||
B|SLV|20251230|08:01:29|S|10|67.340000||
B|SLV|20251230|08:01:29|S|10|67.570000||
B|SLV|20251230|08:01:29|S|50|67.410000||
B|SLV|20251230|08:01:29|S|100|67.360000||
B|SLV|20251230|08:01:29|S|100|67.360000||
B|SLV|20251230|08:01:29|S|100|67.520000||
B|SLV|20251230|08:01:29|S|135|67.620000||
B|SLV|20251230|08:01:29|S|195|67.600000||
B|SLV|20251230|08:01:29|S|213|67.620000||
B|SLV|20251230|08:01:29|S|1216|67.640000||
B|SNPS|20251230|08:01:29|S|6|480.510000||
B|SNPS|20251230|08:01:29|S|8|480.200000||
B|SNPS|20251230|08:01:29|S|8|480.510000||
B|SOXX|20251230|08:01:29|S|49|305.710000||
B|SOXX|20251230|08:01:29|S|75|305.710000||
B|SOXX|20251230|08:01:29|S|75|305.720000||
B|SOXX|20251230|08:01:29|S|249|305.680000||
B|TMQ|20251230|08:01:29|S|8|4.480000||
B|TMQ|20251230|08:01:29|S|21|4.480000||
B|TSLA|20251230|08:01:29|S|1|461.150000||
B|TSLA|20251230|08:01:29|S|1|461.480000||
B|TSLA|20251230|08:01:29|S|1|461.490000||
B|TSLA|20251230|08:01:29|S|1|461.500000||
B|TSLA|20251230|08:01:29|S|1|461.500000||
B|TSLA|20251230|08:01:29|S|1|461.610000||
B|TSLA|20251230|08:01:29|S|1|461.650000||
B|TSLA|20251230|08:01:29|S|1|461.670000||
B|TSLA|20251230|08:01:29|S|2|461.500000||
B|TSLA|20251230|08:01:29|S|10|461.100000||
B|TSLA|20251230|08:01:29|S|21|461.500000||
B|TSLL|20251230|08:01:29|S|10|20.150000||
B|TSLL|20251230|08:01:29|S|10|20.150000||
B|TSLL|20251230|08:01:29|S|18|20.170000||
B|TSLL|20251230|08:01:29|S|51|20.180000||
B|TSLL|20251230|08:01:29|S|100|20.160000||
B|TSLL|20251230|08:01:29|S|300|20.150000||
B|TSLQ|20251230|08:01:29|S|170|17.250000||
B|TSLQ|20251230|08:01:29|S|200|17.250000||
B|TSLQ|20251230|08:01:29|S|350|17.310000||
B|SLV|20251230|08:01:30|S|8|67.180000||
B|SLV|20251230|08:01:30|S|15|67.320000||
B|SLV|20251230|08:01:30|S|100|67.730000||
B|SLV|20251230|08:01:30|S|150|67.320000||
B|SLV|20251230|08:01:30|S|200|67.580000||
B|SLV|20251230|08:01:30|S|2938|67.320000||
B|SMCI|20251230|08:01:30|S|10|30.140000||
B|SMCI|20251230|08:01:30|S|84|30.140000||
B|SQQQ|20251230|08:01:30|S|100|66.280000||
B|TQQQ|20251230|08:01:30|S|5|54.460000||
B|TQQQ|20251230|08:01:30|S|26|54.460000||
B|TQQQ|20251230|08:01:30|S|84|54.450000||
B|TQQQ|20251230|08:01:30|S|100|54.490000||
B|TQQQ|20251230|08:01:30|S|100|54.510000||
B|TQQQ|20251230|08:01:30|S|100|54.530000||
B|TQQQ|20251230|08:01:30|S|100|54.550000||
B|TSLA|20251230|08:01:30|S|1|461.080000||
B|TSLA|20251230|08:01:30|S|1|461.290000||
B|TSLA|20251230|08:01:30|S|1|461.330000||
B|TSLA|20251230|08:01:30|S|1|461.330000||
B|TSLA|20251230|08:01:30|S|1|461.330000||
B|TSLA|20251230|08:01:30|S|1|461.350000||
B|TSLA|20251230|08:01:30|S|1|461.350000||
B|TSLA|20251230|08:01:30|S|1|461.350000||
B|TSLA|20251230|08:01:30|S|1|461.350000||
B|TSLA|20251230|08:01:30|S|1|461.370000||
B|TSLA|20251230|08:01:30|S|1|461.430000||
B|TSLA|20251230|08:01:30|S|1|461.540000||
B|TSLA|20251230|08:01:30|S|1|461.650000||
B|TSLA|20251230|08:01:30|S|3|461.330000||
B|TSLA|20251230|08:01:30|S|7|461.330000||
B|TSLA|20251230|08:01:30|S|30|461.350000||
B|TSLL|20251230|08:01:30|S|100|20.150000||
B|TSLL|20251230|08:01:30|S|120|20.170000||
B|TSLL|20251230|08:01:30|S|300|20.140000||
B|TSLL|20251230|08:01:30|S|343|20.140000||
B|TSLQ|20251230|08:01:30|S|100|17.290000||
B|SLV|20251230|08:01:31|S|50|68.030000||
B|SLV|20251230|08:01:31|S|100|67.780000||
B|SLV|20251230|08:01:31|S|100|67.830000||
B|SLV|20251230|08:01:31|S|100|67.860000||
B|SLV|20251230|08:01:31|S|100|67.980000||
B|SLV|20251230|08:01:31|S|200|67.850000||
B|SLV|20251230|08:01:31|S|400|67.820000||
B|SLV|20251230|08:01:31|S|500|67.810000||
B|SLV|20251230|08:01:31|S|900|67.840000||
B|SOXL|20251230|08:01:31|S|80|43.920000||
B|TAK|20251230|08:01:31|S|421|15.660000||
B|TAK|20251230|08:01:31|S|500|15.660000||
B|TAK|20251230|08:01:31|S|921|15.660000||
B|TMF|20251230|08:01:31|S|5|38.300000||
B|TQQQ|20251230|08:01:31|S|30|54.480000||
B|TQQQ|20251230|08:01:31|S|40|54.470000||
B|TQQQ|20251230|08:01:31|S|52|54.450000||
B|TSLA|20251230|08:01:31|S|1|461.430000||
B|TSLA|20251230|08:01:31|S|1|461.430000||
B|TSLA|20251230|08:01:31|S|1|461.430000||
B|TSLA|20251230|08:01:31|S|1|461.450000||
B|TSLA|20251230|08:01:31|S|1|461.450000||
B|TSLA|20251230|08:01:31|S|1|461.860000||
B|TSLA|20251230|08:01:31|S|4|461.430000||
B|TSLA|20251230|08:01:31|S|7|461.800000||
B|TSLA|20251230|08:01:31|S|9|461.470000||
B|TSLA|20251230|08:01:31|S|21|461.860000||
B|TSLA|20251230|08:01:31|S|290|462.000000||
B|TSLG|20251230|08:01:31|S|100|9.830000||
B|TSLL|20251230|08:01:31|S|38|20.190000||
B|TSLL|20251230|08:01:31|S|50|20.200000||
B|TSLL|20251230|08:01:31|S|100|20.190000||
B|TSLL|20251230|08:01:31|S|200|20.190000||
B|TSLL|20251230|08:01:31|S|1700|20.190000||
B|TSLQ|20251230|08:01:31|S|100|17.270000||
B|TSM|20251230|08:01:31|S|300|302.470000||
B|BURU|20251230|08:01:32|S|300|0.165200||
B|SLV|20251230|08:01:32|S|1|67.980000||
B|SLV|20251230|08:01:32|S|11|67.930000||
B|SLV|20251230|08:01:32|S|15|68.060000||
B|SLV|20251230|08:01:32|S|100|67.800000||
B|SLV|20251230|08:01:32|S|125|68.000000||
B|SLV|20251230|08:01:32|S|1825|68.020000||
B|SMR|20251230|08:01:32|S|336|14.600000||
B|SMR|20251230|08:01:32|S|336|14.610000||
B|SMR|20251230|08:01:32|S|400|14.610000||
B|SNPS|20251230|08:01:32|S|13|480.350000||
B|TEM|20251230|08:01:32|S|8|61.590000||
B|TQQQ|20251230|08:01:32|S|20|54.430000||
B|TQQQ|20251230|08:01:32|S|20|54.520000||
B|TQQQ|20251230|08:01:32|S|21|54.450000||
B|TSLA|20251230|08:01:32|S|1|462.420000||
B|TSLA|20251230|08:01:32|S|1|462.440000||
B|TSLA|20251230|08:01:32|S|1|462.490000||
B|TSLA|20251230|08:01:32|S|1|462.630000||
B|TSLA|20251230|08:01:32|S|1|462.630000||
B|TSLA|20251230|08:01:32|S|1|462.630000||
B|TSLA|20251230|08:01:32|S|1|462.630000||
B|TSLA|20251230|08:01:32|S|1|462.670000||
B|TSLA|20251230|08:01:32|S|1|462.670000||
B|TSLA|20251230|08:01:32|S|2|462.530000||
B|TSLA|20251230|08:01:32|S|7|462.310000||
B|TSLA|20251230|08:01:32|S|10|462.650000||
B|TSLA|20251230|08:01:32|S|21|462.430000||
B|TSLA|20251230|08:01:32|S|21|462.430000||
B|TSLA|20251230|08:01:32|S|100|462.430000||
B|TSLL|20251230|08:01:32|S|8|20.260000||
B|TSLL|20251230|08:01:32|S|8|20.260000||
B|TSLL|20251230|08:01:32|S|80|20.250000||
B|TSLL|20251230|08:01:32|S|92|20.260000||
B|TSLL|20251230|08:01:32|S|100|20.260000||
B|TSLL|20251230|08:01:32|S|162|20.250000||
B|TSLL|20251230|08:01:32|S|192|20.260000||
B|TSLL|20251230|08:01:32|S|208|20.260000||
B|TSLL|20251230|08:01:32|S|300|20.240000||
B|TSLL|20251230|08:01:32|S|500|20.240000||
B|TSLL|20251230|08:01:32|S|700|20.240000||
B|TSLY|20251230|08:01:32|S|50|38.560000||
B|SERV|20251230|08:01:33|S|29|10.290000||
B|SERV|20251230|08:01:33|S|37|10.290000||
B|SLV|20251230|08:01:33|S|15|67.920000||
B|SLV|20251230|08:01:33|S|30|67.870000||
B|SLV|20251230|08:01:33|S|62|67.500000||
B|SLV|20251230|08:01:33|S|104|67.490000||
B|SLV|20251230|08:01:33|S|170|67.950000||
B|SLV|20251230|08:01:33|S|990|67.900000||
B|SMFG|20251230|08:01:33|S|4|19.490000||
B|SOXS|20251230|08:01:33|S|100|3.020000||
B|SOXS|20251230|08:01:33|S|600|3.020000||
B|SOXS|20251230|08:01:33|S|1100|3.020000||
B|SOXS|20251230|08:01:33|S|1266|3.020000||
B|SQQQ|20251230|08:01:33|S|20|66.480000||
B|TQQQ|20251230|08:01:33|S|8|54.410000||
B|TSLA|20251230|08:01:33|S|1|462.320000||
B|TSLA|20251230|08:01:33|S|1|462.390000||
B|TSLA|20251230|08:01:33|S|1|462.390000||
B|TSLA|20251230|08:01:33|S|1|462.680000||
B|TSLA|20251230|08:01:33|S|1|462.740000||
B|TSLA|20251230|08:01:33|S|1|463.230000||
B|TSLA|20251230|08:01:33|S|1|463.230000||
B|TSLA|20251230|08:01:33|S|1|463.230000||
B|TSLA|20251230|08:01:33|S|1|463.230000||
B|TSLA|20251230|08:01:33|S|1|463.230000||
B|TSLA|20251230|08:01:33|S|1|463.280000||
B|TSLA|20251230|08:01:33|S|4|463.230000||
B|TSLA|20251230|08:01:33|S|8|462.390000||
B|TSLA|20251230|08:01:33|S|21|462.680000||
B|TSLA|20251230|08:01:33|S|21|462.710000||
B|TSLA|20251230|08:01:33|S|21|463.230000||
B|TSLA|20251230|08:01:33|S|21|463.550000||
B|TSLA|20251230|08:01:33|S|50|462.690000||
B|TSLA|20251230|08:01:33|S|95|462.670000||
B|TSLL|20251230|08:01:33|S|50|20.230000||
B|TSLL|20251230|08:01:33|S|50|20.270000||
B|TSLL|20251230|08:01:33|S|50|20.270000||
B|TSLL|20251230|08:01:33|S|50|20.270000||
B|TSLL|20251230|08:01:33|S|76|20.260000||
B|TSLL|20251230|08:01:33|S|100|20.270000||
B|TSLL|20251230|08:01:33|S|100|20.270000||
B|TSLL|20251230|08:01:33|S|300|20.270000||
B|SGOL|20251230|08:01:34|S|100|41.610000||
B|SGOL|20251230|08:01:34|S|100|41.610000||
B|SGOL|20251230|08:01:34|S|100|41.610000||
B|SLV|20251230|08:01:34|S|60|67.600000||
B|SLV|20251230|08:01:34|S|100|67.610000||
B|SLV|20251230|08:01:34|S|100|68.000000||
B|SLV|20251230|08:01:34|S|100|68.080000||
B|SLV|20251230|08:01:34|S|180|68.050000||
B|SLV|20251230|08:01:34|S|348|68.060000||
B|SLV|20251230|08:01:34|S|1000|68.050000||
B|SLV|20251230|08:01:34|S|5500|67.610000||
B|SLV|20251230|08:01:34|S|5500|67.610000||
B|SLV|20251230|08:01:34|S|10940|67.600000||
B|TKC|20251230|08:01:34|S|291|5.520000||
B|TKC|20251230|08:01:34|S|501|5.520000||
B|TQQQ|20251230|08:01:34|S|10|54.440000||
B|TQQQ|20251230|08:01:34|S|50|54.340000||
B|TQQQ|20251230|08:01:34|S|100|54.450000||
B|TQQQ|20251230|08:01:34|S|100|54.450000||
B|TQQQ|20251230|08:01:34|S|100|54.460000||
B|TSLA|20251230|08:01:34|S|1|462.900000||
B|TSLA|20251230|08:01:34|S|1|463.000000||
B|TSLA|20251230|08:01:34|S|1|463.370000||
B|TSLA|20251230|08:01:34|S|1|463.400000||
B|TSLA|20251230|08:01:34|S|1|463.500000||
B|TSLA|20251230|08:01:34|S|1|463.500000||
B|TSLA|20251230|08:01:34|S|1|463.510000||
B|TSLA|20251230|08:01:34|S|19|463.440000||
B|TSLA|20251230|08:01:34|S|21|463.170000||
B|TSLA|20251230|08:01:34|S|21|463.400000||
B|TSLA|20251230|08:01:34|S|21|463.500000||
B|TSLL|20251230|08:01:34|S|3|20.340000||
B|TSLL|20251230|08:01:34|S|18|20.340000||
B|TSLL|20251230|08:01:34|S|50|20.340000||
B|TSLL|20251230|08:01:34|S|100|20.300000||
B|TSLL|20251230|08:01:34|S|100|20.300000||
B|TSLL|20251230|08:01:34|S|200|20.340000||
B|TSLL|20251230|08:01:34|S|300|20.300000||
B|TSLQ|20251230|08:01:34|S|200|17.120000||
B|UVIX|20251230|08:01:34|S|2|5.700000||
B|UVIX|20251230|08:01:34|S|50|5.700000||
B|SCCO|20251230|08:01:35|S|3|147.510000||
B|SH|20251230|08:01:35|S|7|35.760000||
B|SIVR|20251230|08:01:35|S|20|71.160000||
B|SIVR|20251230|08:01:35|S|300|71.150000||
B|SLV|20251230|08:01:35|S|100|67.380000||
B|SLV|20251230|08:01:35|S|100|67.450000||
B|SLV|20251230|08:01:35|S|247|67.470000||
B|SO|20251230|08:01:35|S|23|87.840000||
B|SOLZ|20251230|08:01:35|S|250|12.720000||
B|SOUX|20251230|08:01:35|S|100|14.040000||
B|SOXL|20251230|08:01:35|S|82|43.620000||
B|SOXL|20251230|08:01:35|S|106|43.650000||
B|TE|20251230|08:01:35|S|30|6.370000||
B|TKC|20251230|08:01:35|S|192|5.520000||
B|TQQQ|20251230|08:01:35|S|100|54.240000||
B|TQQQ|20251230|08:01:35|S|100|54.360000||
B|TSLA|20251230|08:01:35|S|1|462.000000||
B|TSLA|20251230|08:01:35|S|1|462.350000||
B|TSLA|20251230|08:01:35|S|1|462.510000||
B|TSLA|20251230|08:01:35|S|1|462.630000||
B|TSLA|20251230|08:01:35|S|1|462.650000||
B|TSLA|20251230|08:01:35|S|1|462.670000||
B|TSLA|20251230|08:01:35|S|1|462.680000||
B|TSLA|20251230|08:01:35|S|1|462.700000||
B|TSLA|20251230|08:01:35|S|1|462.700000||
B|TSLA|20251230|08:01:35|S|1|462.700000||
B|TSLA|20251230|08:01:35|S|4|462.690000||
B|TSLA|20251230|08:01:35|S|5|462.660000||
B|TSLA|20251230|08:01:35|S|14|462.000000||
B|TSLA|20251230|08:01:35|S|21|462.350000||
B|TSLA|20251230|08:01:35|S|21|462.700000||
B|TSLA|20251230|08:01:35|S|21|462.770000||
B|TSLA|20251230|08:01:35|S|105|462.800000||
B|TSLL|20251230|08:01:35|S|4|20.250000||
B|TSLL|20251230|08:01:35|S|300|20.230000||
B|TSLQ|20251230|08:01:35|S|200|17.210000||
B|TSLQ|20251230|08:01:35|S|300|17.210000||
B|SH|20251230|08:01:36|S|63|35.770000||
B|SLV|20251230|08:01:36|S|10|67.910000||
B|SMCX|20251230|08:01:36|S|100|12.570000||
B|SMCX|20251230|08:01:36|S|1000|12.560000||
B|SMH|20251230|08:01:36|S|10|363.810000||
B|SOXS|20251230|08:01:36|S|140|3.030000||
B|SOXS|20251230|08:01:36|S|284|3.030000||
B|SPYI|20251230|08:01:36|S|1|52.860000||
B|SQQQ|20251230|08:01:36|S|100|66.400000||
B|SQQQ|20251230|08:01:36|S|100|66.640000||
B|TKC|20251230|08:01:36|S|700|5.520000||
B|TKC|20251230|08:01:36|S|700|5.520000||
B|TKC|20251230|08:01:36|S|700|5.530000||
B|TQQQ|20251230|08:01:36|S|80|54.200000||
B|TSLA|20251230|08:01:36|S|1|462.450000||
B|TSLA|20251230|08:01:36|S|1|463.440000||
B|TSLA|20251230|08:01:36|S|21|462.470000||
B|TSLA|20251230|08:01:36|S|21|462.980000||
B|TSLA|20251230|08:01:36|S|21|462.980000||
B|TSLA|20251230|08:01:36|S|42|462.980000||
B|TSLA|20251230|08:01:36|S|100|463.080000||
B|TSLL|20251230|08:01:36|S|60|20.230000||
B|TSLL|20251230|08:01:36|S|100|20.240000||
B|TSLL|20251230|08:01:36|S|100|20.340000||
B|TSLL|20251230|08:01:36|S|100|20.340000||
B|TSLL|20251230|08:01:36|S|150|20.240000||
B|TSLL|20251230|08:01:36|S|300|20.340000||
B|TSM|20251230|08:01:36|S|1|301.590000||
B|TSM|20251230|08:01:36|S|54|301.260000||
B|TSM|20251230|08:01:36|S|120|301.260000||
B|S|20251230|08:01:37|S|18|15.020000||
B|SANM|20251230|08:01:37|S|2|153.760000||
B|SDS|20251230|08:01:37|S|20|67.330000||
B|SHOP|20251230|08:01:37|S|24|167.260000||
B|SLV|20251230|08:01:37|S|15|67.870000||
B|SLV|20251230|08:01:37|S|25|67.250000||
B|SLV|20251230|08:01:37|S|87|67.350000||
B|SLV|20251230|08:01:37|S|100|67.130000||
B|SLV|20251230|08:01:37|S|100|67.160000||
B|SLV|20251230|08:01:37|S|100|67.780000||
B|SLV|20251230|08:01:37|S|100|67.790000||
B|SLV|20251230|08:01:37|S|900|67.800000||
B|SLV|20251230|08:01:37|S|5500|67.750000||
B|SLV|20251230|08:01:37|S|5500|67.760000||
B|SLV|20251230|08:01:37|S|5500|67.780000||
B|SLV|20251230|08:01:37|S|5500|67.780000||
B|SLV|20251230|08:01:37|S|5500|67.850000||
B|SLV|20251230|08:01:37|S|10720|67.740000||
B|SLV|20251230|08:01:37|S|11000|67.760000||
B|SLV|20251230|08:01:37|S|11000|67.770000||
B|SLV|20251230|08:01:37|S|11000|67.770000||
B|SLV|20251230|08:01:37|S|11000|67.780000||
B|SLV|20251230|08:01:37|S|11000|67.780000||
B|SLV|20251230|08:01:37|S|11000|67.790000||
B|SQQQ|20251230|08:01:37|S|420|66.390000||
B|TEM|20251230|08:01:37|S|17|61.580000||
B|TLRY|20251230|08:01:37|S|14|9.340000||
B|TLRY|20251230|08:01:37|S|86|9.340000||
B|TLRY|20251230|08:01:37|S|96|9.270000||
B|TQQQ|20251230|08:01:37|S|6|54.400000||
B|TSLA|20251230|08:01:37|S|1|463.260000||
B|TSLA|20251230|08:01:37|S|1|463.330000||
B|TSLA|20251230|08:01:37|S|1|463.460000||
B|TSLA|20251230|08:01:37|S|1|463.490000||
B|TSLA|20251230|08:01:37|S|3|463.330000||
B|TSLA|20251230|08:01:37|S|21|463.270000||
B|TSLA|20251230|08:01:37|S|42|463.480000||
B|TSLA|20251230|08:01:37|S|42|463.480000||
B|TSLA|20251230|08:01:37|S|62|463.110000||
B|TSLG|20251230|08:01:37|S|800|9.930000||
B|TSLL|20251230|08:01:37|S|5|20.320000||
B|TSLL|20251230|08:01:37|S|35|20.310000||
B|TSLL|20251230|08:01:37|S|65|20.310000||
B|TSLL|20251230|08:01:37|S|231|20.310000||
B|TXT|20251230|08:01:37|S|7|88.890000||
B|CEG|20251230|08:01:38|S|7|361.450000||
B|CEG|20251230|08:01:38|S|10|359.000000||
B|CEG|20251230|08:01:38|S|13|359.000000||
B|CIB|20251230|08:01:38|S|1|64.540000||
B|CME|20251230|08:01:38|S|8|279.000000||
B|COIN|20251230|08:01:38|S|2|233.370000||
B|CONL|20251230|08:01:38|S|15|15.570000||
B|COST|20251230|08:01:38|S|11|867.740000||
B|COST|20251230|08:01:38|S|12|867.770000||
B|CRCG|20251230|08:01:38|S|112|2.630000||
B|CRML|20251230|08:01:38|S|11|7.150000||
B|CRML|20251230|08:01:38|S|17|7.150000||
B|CRWG|20251230|08:01:38|S|70|2.990000||
B|CRWG|20251230|08:01:38|S|100|2.990000||
B|CRWG|20251230|08:01:38|S|300|2.990000||
B|CRWG|20251230|08:01:38|S|500|2.990000||
B|SLV|20251230|08:01:38|S|100|67.100000||
B|SNAP|20251230|08:01:38|S|104|7.880000||
B|TEM|20251230|08:01:38|S|10|61.610000||
B|TKC|20251230|08:01:38|S|292|5.470000||
B|TKC|20251230|08:01:38|S|500|5.470000||
B|TQQQ|20251230|08:01:38|S|100|54.450000||
B|TQQQ|20251230|08:01:38|S|150|54.470000||
B|TQQQ|20251230|08:01:38|S|280|54.450000||
B|TSLA|20251230|08:01:38|S|1|462.860000||
B|TSLA|20251230|08:01:38|S|1|462.890000||
B|TSLA|20251230|08:01:38|S|1|462.900000||
B|TSLA|20251230|08:01:38|S|21|462.920000||
B|TSLG|20251230|08:01:38|S|1400|9.910000||
B|TSLL|20251230|08:01:38|S|50|20.290000||
B|TSLL|20251230|08:01:38|S|100|20.280000||
B|TSLL|20251230|08:01:38|S|100|20.290000||
B|TSM|20251230|08:01:38|S|1|301.270000||
B|TSM|20251230|08:01:38|S|1|301.270000||
B|TTWO|20251230|08:01:38|S|1|256.900000||
B|TTWO|20251230|08:01:38|S|3|255.930000||
B|AGQ|20251230|08:01:39|S|20|165.000000||
B|AGQ|20251230|08:01:39|S|271|165.900000||
B|CAG|20251230|08:01:39|S|54|17.490000||
B|CDE|20251230|08:01:39|S|85|18.700000||
B|CEG|20251230|08:01:39|S|2|359.780000||
B|CEG|20251230|08:01:39|S|8|359.780000||
B|CELC|20251230|08:01:39|S|2|101.550000||
B|CELC|20251230|08:01:39|S|2|101.550000||
B|CLS|20251230|08:01:39|S|6|303.060000||
B|CLSK|20251230|08:01:39|S|45|10.770000||
B|CLSK|20251230|08:01:39|S|45|10.780000||
B|CLSK|20251230|08:01:39|S|68|10.770000||
B|CLSK|20251230|08:01:39|S|160|10.770000||
B|COIN|20251230|08:01:39|S|2|233.000000||
B|COIN|20251230|08:01:39|S|2|233.160000||
B|COIN|20251230|08:01:39|S|2|233.170000||
B|COIN|20251230|08:01:39|S|2|233.290000||
B|COIN|20251230|08:01:39|S|4|233.250000||
B|COIN|20251230|08:01:39|S|20|233.300000||
B|COIN|20251230|08:01:39|S|28|233.170000||
B|COIN|20251230|08:01:39|S|38|233.010000||
B|CONL|20251230|08:01:39|S|100|15.810000||
B|COST|20251230|08:01:39|S|2|867.000000||
B|CRCA|20251230|08:01:39|S|100|4.090000||
B|CRCG|20251230|08:01:39|S|300|2.670000||
B|CRCL|20251230|08:01:39|S|18|80.490000||
B|CRCL|20251230|08:01:39|S|42|80.500000||
B|CRDO|20251230|08:01:39|S|6|144.730000||
B|CRWG|20251230|08:01:39|S|1000|3.000000||
B|CRWV|20251230|08:01:39|S|88|75.080000||
B|CRWV|20251230|08:01:39|S|106|75.080000||
B|CSIQ|20251230|08:01:39|S|10|24.580000||
B|CVX|20251230|08:01:39|S|25|151.570000||
B|CVX|20251230|08:01:39|S|26|151.560000||
B|CYPH|20251230|08:01:39|S|24|1.200000||
B|AA|20251230|08:01:40|S|17|53.690000||
B|AAPL|20251230|08:01:40|S|20|273.320000||
B|ABT|20251230|08:01:40|S|5|124.880000||
B|ACHR|20251230|08:01:40|S|100|7.700000||
B|AGQ|20251230|08:01:40|S|3|166.500000||
B|AGQ|20251230|08:01:40|S|5|170.580000||
B|AGQ|20251230|08:01:40|S|7|170.700000||
B|AGQ|20251230|08:01:40|S|9|170.500000||
B|AGQ|20251230|08:01:40|S|10|168.360000||
B|AGQ|20251230|08:01:40|S|23|170.200000||
B|AGQ|20251230|08:01:40|S|50|167.000000||
B|AGQ|20251230|08:01:40|S|50|170.620000||
B|AGQ|20251230|08:01:40|S|100|166.500000||
B|AGQ|20251230|08:01:40|S|100|169.500000||
B|AGQ|20251230|08:01:40|S|100|170.480000||
B|ALAB|20251230|08:01:40|S|58|170.780000||
B|AMD|20251230|08:01:40|S|2|214.980000||
B|AMD|20251230|08:01:40|S|2|215.170000||
B|AMD|20251230|08:01:40|S|25|215.240000||
B|AMZN|20251230|08:01:40|S|2|231.760000||
B|AMZN|20251230|08:01:40|S|2|231.820000||
B|ANET|20251230|08:01:40|S|5|134.870000||
B|ANL|20251230|08:01:40|S|43|1.650000||
B|AVR|20251230|08:01:40|S|9|5.480000||
B|AVR|20251230|08:01:40|S|14|5.480000||
B|BABA|20251230|08:01:40|S|1|147.630000||
B|BABA|20251230|08:01:40|S|50|147.890000||
B|BABA|20251230|08:01:40|S|450|148.100000||
B|BABX|20251230|08:01:40|S|50|37.100000||
B|BABX|20251230|08:01:40|S|90|37.000000||
B|BIDU|20251230|08:01:40|S|10|127.770000||
B|BIDU|20251230|08:01:40|S|15|131.230000||
B|BIDU|20251230|08:01:40|S|15|131.230000||
B|BIDU|20251230|08:01:40|S|30|130.930000||
B|BIDU|20251230|08:01:40|S|60|130.990000||
B|BIDU|20251230|08:01:40|S|105|127.570000||
B|BMNR|20251230|08:01:40|S|17|28.330000||
B|BMNR|20251230|08:01:40|S|17|28.400000||
B|BMNU|20251230|08:01:40|S|20|5.290000||
B|BOIL|20251230|08:01:40|S|450|25.830000||
B|AA|20251230|08:01:41|S|17|53.800000||
B|AG|20251230|08:01:41|S|138|16.850000||
B|AGQ|20251230|08:01:41|S|9|172.210000||
B|AGQ|20251230|08:01:41|S|9|173.220000||
B|AGQ|20251230|08:01:41|S|10|172.320000||
B|AGQ|20251230|08:01:41|S|20|173.480000||
B|AGQ|20251230|08:01:41|S|20|173.720000||
B|AGQ|20251230|08:01:41|S|30|173.500000||
B|AGQ|20251230|08:01:41|S|50|172.180000||
B|AGQ|20251230|08:01:41|S|60|172.880000||
B|AGQ|20251230|08:01:41|S|79|172.000000||
B|AGQ|20251230|08:01:41|S|100|172.040000||
B|AGQ|20251230|08:01:41|S|100|173.900000||
B|AGQ|20251230|08:01:41|S|180|172.160000||
B|AGQ|20251230|08:01:41|S|300|171.860000||
B|AGQ|20251230|08:01:41|S|800|172.120000||
B|ANET|20251230|08:01:41|S|67|135.000000||
B|ARMG|20251230|08:01:41|S|100|5.860000||
B|ASST|20251230|08:01:41|S|130|0.803400||
B|ASST|20251230|08:01:41|S|140|0.803400||
B|ASST|20251230|08:01:41|S|170|0.803400||
B|ASST|20251230|08:01:41|S|187|0.803400||
B|ASST|20251230|08:01:41|S|215|0.806300||
B|ASST|20251230|08:01:41|S|257|0.799600||
B|ASST|20251230|08:01:41|S|297|0.806300||
B|ASST|20251230|08:01:41|S|310|0.806300||
B|ASST|20251230|08:01:41|S|355|0.803400||
B|BABA|20251230|08:01:41|E|100|148.600000||
B|BABA|20251230|08:01:41|E|200|148.420000||
B|BABA|20251230|08:01:41|S|400|148.600000||
B|BIDU|20251230|08:01:41|S|12|131.250000||
B|BMNR|20251230|08:01:41|S|17|28.530000||
B|BMNR|20251230|08:01:41|S|100|28.370000||
B|BMNR|20251230|08:01:41|S|100|28.530000||
B|BMNR|20251230|08:01:41|S|2683|28.550000||
B|BMNR|20251230|08:01:41|S|2900|28.520000||
B|BMNU|20251230|08:01:41|S|10|5.180000||
B|BRK/B|20251230|08:01:41|S|5|500.490000||
B|AGQ|20251230|08:01:42|S|1|174.300000||
B|AGQ|20251230|08:01:42|S|5|174.700000||
B|AGQ|20251230|08:01:42|S|6|174.480000||
B|AGQ|20251230|08:01:42|S|6|174.760000||
B|AGQ|20251230|08:01:42|S|7|174.490000||
B|AGQ|20251230|08:01:42|S|9|174.860000||
B|AGQ|20251230|08:01:42|S|100|174.800000||
B|AGQ|20251230|08:01:42|S|100|174.960000||
B|AGQ|20251230|08:01:42|S|200|175.000000||
B|AMDL|20251230|08:01:42|S|50|15.780000||
B|AMDL|20251230|08:01:42|S|100|15.780000||
B|ASTS|20251230|08:01:42|S|66|72.400000||
B|AXTI|20251230|08:01:42|S|16|14.910000||
B|BIDU|20251230|08:01:42|S|20|130.750000||
B|BMNR|20251230|08:01:42|S|17|28.700000||
B|BOIL|20251230|08:01:42|S|10|26.180000||
B|BOIL|20251230|08:01:42|S|100|26.210000||
B|BOIL|20251230|08:01:42|S|100|26.230000||
B|BOIL|20251230|08:01:42|S|100|26.230000||
B|BOIL|20251230|08:01:42|S|100|26.240000||
B|BOIL|20251230|08:01:42|S|100|26.250000||
B|BOIL|20251230|08:01:42|S|100|26.250000||
B|BOIL|20251230|08:01:42|S|100|26.250000||
B|ACHR|20251230|08:01:43|S|54|7.730000||
B|AGQ|20251230|08:01:43|S|1|174.360000||
B|AGQ|20251230|08:01:43|S|1|176.460000||
B|AGQ|20251230|08:01:43|S|3|175.380000||
B|AGQ|20251230|08:01:43|S|5|177.080000||
B|AGQ|20251230|08:01:43|S|6|175.380000||
B|AGQ|20251230|08:01:43|S|9|176.460000||
B|AGQ|20251230|08:01:43|S|10|177.200000||
B|AGQ|20251230|08:01:43|S|12|177.160000||
B|AGQ|20251230|08:01:43|S|50|175.340000||
B|AGQ|20251230|08:01:43|S|50|176.620000||
B|AGQ|20251230|08:01:43|S|50|177.080000||
B|AGQ|20251230|08:01:43|S|55|176.400000||
B|AGQ|20251230|08:01:43|S|500|175.420000||
B|AMD|20251230|08:01:43|S|2|215.650000||
B|AMD|20251230|08:01:43|S|2|215.680000||
B|AMD|20251230|08:01:43|S|20|215.660000||
B|AMD|20251230|08:01:43|S|46|215.690000||
B|AMD|20251230|08:01:43|S|46|215.760000||
B|ANET|20251230|08:01:43|S|24|134.900000||
B|ASST|20251230|08:01:43|S|172|0.799000||
B|ASTS|20251230|08:01:43|S|50|72.840000||
B|ASTS|20251230|08:01:43|S|53|72.750000||
B|ASTS|20251230|08:01:43|S|89|72.830000||
B|BABA|20251230|08:01:43|E|200|149.350000||
B|BABX|20251230|08:01:43|S|140|37.690000||
B|BCI|20251230|08:01:43|S|100|20.020000||
B|BIDU|20251230|08:01:43|S|5|131.980000||
B|BIDU|20251230|08:01:43|S|12|132.530000||
B|BOIL|20251230|08:01:43|S|100|25.910000||
B|AA|20251230|08:01:44|S|27|54.350000||
B|AAAU|20251230|08:01:44|S|99|43.220000||
B|AGQ|20251230|08:01:44|S|500|176.660000||
B|ALC|20251230|08:01:44|S|4|80.330000||
B|ALC|20251230|08:01:44|S|4|80.330000||
B|ALC|20251230|08:01:44|S|4|80.330000||
B|ALC|20251230|08:01:44|S|5|80.330000||
B|ALC|20251230|08:01:44|S|5|80.330000||
B|ALC|20251230|08:01:44|S|5|80.330000||
B|ALC|20251230|08:01:44|S|5|80.330000||
B|ALC|20251230|08:01:44|S|5|80.330000||
B|ALC|20251230|08:01:44|S|5|80.330000||
B|ALC|20251230|08:01:44|S|5|80.330000||
B|ALC|20251230|08:01:44|S|5|80.330000||
B|ALC|20251230|08:01:44|S|6|80.330000||
B|ALC|20251230|08:01:44|S|6|80.330000||
B|ALC|20251230|08:01:44|S|6|80.330000||
B|ALC|20251230|08:01:44|S|6|80.330000||
B|ALC|20251230|08:01:44|S|6|80.330000||
B|ALC|20251230|08:01:44|S|7|80.330000||
B|AXTI|20251230|08:01:44|S|14|14.850000||
B|BABA|20251230|08:01:44|S|200|149.180000||
B|BABA|20251230|08:01:44|S|200|149.180000||
B|BIDU|20251230|08:01:44|S|5|131.900000||
B|BIDU|20251230|08:01:44|S|5|131.900000||
B|BIDU|20251230|08:01:44|S|5|131.900000||
B|BIDU|20251230|08:01:44|S|5|131.900000||
B|BIDU|20251230|08:01:44|S|5|131.900000||
B|BIDU|20251230|08:01:44|S|5|131.900000||
B|BIDU|20251230|08:01:44|S|5|131.900000||
B|BIDU|20251230|08:01:44|S|5|131.900000||
B|BIDU|20251230|08:01:44|S|5|131.900000||
B|BIDU|20251230|08:01:44|S|5|131.900000||
B|BIDU|20251230|08:01:44|S|5|131.900000||
B|BIDU|20251230|08:01:44|S|5|131.900000||
B|BIDU|20251230|08:01:44|S|5|131.900000||
B|BIDU|20251230|08:01:44|S|5|131.900000||
B|BIDU|20251230|08:01:44|S|5|131.900000||
B|BIDU|20251230|08:01:44|S|5|131.900000||
B|BIDU|20251230|08:01:44|S|5|131.900000||
B|BIDU|20251230|08:01:44|S|5|131.900000||
B|BIDU|20251230|08:01:44|S|5|131.900000||
B|BIDU|20251230|08:01:44|S|5|131.900000||
B|BIDU|20251230|08:01:44|S|5|131.900000||
B|BIDU|20251230|08:01:44|S|5|131.900000||
B|BIDU|20251230|08:01:44|S|5|131.900000||
B|BIDU|20251230|08:01:44|S|30|132.100000||
B|BIDU|20251230|08:01:44|S|41|132.340000||
B|BIDU|20251230|08:01:44|S|43|132.270000||
B|BIDU|20251230|08:01:44|S|122|131.930000||
B|BIDU|20251230|08:01:44|S|193|131.930000||
B|BMNR|20251230|08:01:44|S|10|28.700000||
B|BOIL|20251230|08:01:44|S|100|25.770000||
B|BULL|20251230|08:01:44|S|200|8.040000||
B|ABVX|20251230|08:01:45|S|14|143.340000||
B|ABVX|20251230|08:01:45|S|30|143.340000||
B|AGQ|20251230|08:01:45|S|2|175.500000||
B|AGQ|20251230|08:01:45|S|20|174.000000||
B|AGQ|20251230|08:01:45|S|29|175.200000||
B|AGQ|20251230|08:01:45|S|60|174.840000||
B|AGQ|20251230|08:01:45|S|84|175.400000||
B|AGQ|20251230|08:01:45|S|200|174.980000||
B|AGQ|20251230|08:01:45|S|1000|175.820000||
B|AMD|20251230|08:01:45|S|2|215.010000||
B|AMD|20251230|08:01:45|S|2|215.010000||
B|AMD|20251230|08:01:45|S|7|215.010000||
B|ASST|20251230|08:01:45|S|100|0.804500||
B|ASST|20251230|08:01:45|S|270|0.801400||
B|ASST|20251230|08:01:45|S|330|0.801400||
B|ASTS|20251230|08:01:45|S|100|72.170000||
B|AUR|20251230|08:01:45|S|11|3.890000||
B|AVAV|20251230|08:01:45|S|4|250.350000||
B|AVAV|20251230|08:01:45|S|7|250.350000||
B|BA|20251230|08:01:45|S|13|218.160000||
B|BA|20251230|08:01:45|S|15|217.870000||
B|BA|20251230|08:01:45|S|15|218.300000||
B|BA|20251230|08:01:45|S|17|218.160000||
B|BA|20251230|08:01:45|S|25|217.890000||
B|BA|20251230|08:01:45|S|31|218.200000||
B|BA|20251230|08:01:45|S|34|217.810000||
B|BA|20251230|08:01:45|S|36|218.240000||
B|BA|20251230|08:01:45|S|36|218.300000||
B|BA|20251230|08:01:45|S|37|218.160000||
B|BA|20251230|08:01:45|S|39|218.170000||
B|BABA|20251230|08:01:45|S|3|148.850000||
B|BMNR|20251230|08:01:45|S|8|28.660000||
B|BMNR|20251230|08:01:45|S|100|29.110000||
B|BMNU|20251230|08:01:45|S|267|5.470000||
B|BMNZ|20251230|08:01:45|S|100|20.800000||
B|BTG|20251230|08:01:45|S|100|4.600000||
B|ABT|20251230|08:01:46|S|7|124.500000||
B|AGQ|20251230|08:01:46|S|77|174.280000||
B|AVGO|20251230|08:01:46|S|11|349.320000||
B|BCS|20251230|08:01:46|S|500|25.510000||
B|BIDU|20251230|08:01:46|S|3|130.000000||
B|BIDU|20251230|08:01:46|S|60|130.620000||
B|BMNR|20251230|08:01:46|S|10|29.020000||
B|BMNR|20251230|08:01:46|S|200|29.050000||
B|CDE|20251230|08:01:46|S|50|18.430000||
B|COST|20251230|08:01:46|S|1|867.720000||
B|COST|20251230|08:01:46|S|5|867.420000||
B|CSCO|20251230|08:01:46|S|6|77.860000||
B|EWY|20251230|08:01:46|S|10|99.080000||
B|FOUR|20251230|08:01:46|S|5|65.650000||
B|GDXU|20251230|08:01:46|S|2|250.630000||
B|GLD|20251230|08:01:46|S|200|401.300000||
B|INTC|20251230|08:01:46|S|109|36.670000||
B|INTC|20251230|08:01:46|S|109|36.670000||
B|INTC|20251230|08:01:46|S|109|36.670000||
B|INTC|20251230|08:01:46|S|200|36.680000||
B|INTC|20251230|08:01:46|S|272|36.680000||
B|INTC|20251230|08:01:46|S|272|36.680000||
B|JPM|20251230|08:01:46|S|12|324.290000||
B|MU|20251230|08:01:46|S|499|296.860000||
B|NAVN|20251230|08:01:46|S|290|17.210000||
B|SNPS|20251230|08:01:46|S|20|480.300000||
B|SOXL|20251230|08:01:46|S|16|43.980000||
B|TSLA|20251230|08:01:46|S|1|461.560000||
B|TSLA|20251230|08:01:46|S|1|461.660000||
B|URA|20251230|08:01:46|S|30|44.800000||
B|URA|20251230|08:01:46|S|40|44.900000||
B|XOM|20251230|08:01:46|S|14|120.780000||
B|ZSL|20251230|08:01:46|S|299|5.130000||
B|ZSL|20251230|08:01:46|S|500|5.150000||
B|AAPL|20251230|08:01:47|S|3|273.560000||
B|AMZN|20251230|08:01:47|S|75|231.760000||
B|ANET|20251230|08:01:47|S|74|134.860000||
B|ANET|20251230|08:01:47|S|74|134.900000||
B|BAC|20251230|08:01:47|S|130|55.520000||
B|BTG|20251230|08:01:47|S|500|4.600000||
B|CCJ|20251230|08:01:47|S|100|93.070000||
B|CRML|20251230|08:01:47|S|200|7.410000||
B|ETSY|20251230|08:01:47|S|100|56.370000||
B|EXK|20251230|08:01:47|S|297|9.730000||
B|HOOD|20251230|08:01:47|S|34|117.090000||
B|INTC|20251230|08:01:47|S|15|36.790000||
B|INTC|20251230|08:01:47|S|61|36.750000||
B|MA|20251230|08:01:47|S|6|576.760000||
B|MAGS|20251230|08:01:47|S|200|67.000000||
B|META|20251230|08:01:47|S|58|656.570000||
B|MU|20251230|08:01:47|S|8|295.760000||
B|NFLX|20251230|08:01:47|S|1|93.970000||
B|NFLX|20251230|08:01:47|S|40|93.970000||
B|NVDA|20251230|08:01:47|S|10|187.370000||
B|NVDA|20251230|08:01:47|S|21|187.910000||
B|SLV|20251230|08:01:47|S|1|67.880000||
B|SLV|20251230|08:01:47|S|359|67.880000||
B|TSLA|20251230|08:01:47|S|3|462.370000||
B|TSLA|20251230|08:01:47|S|4|462.500000||
B|TSLA|20251230|08:01:47|S|10|458.920000||
B|TSLA|20251230|08:01:47|S|50|462.990000||
B|UBS|20251230|08:01:47|S|100|46.550000||
B|URA|20251230|08:01:47|S|34|44.900000||
B|URA|20251230|08:01:47|S|86|45.000000||
B|URA|20251230|08:01:47|S|218|44.130000||
B|URA|20251230|08:01:47|S|300|45.000000||
B|URA|20251230|08:01:47|S|400|44.900000||
B|URA|20251230|08:01:47|S|400|44.900000||
B|URA|20251230|08:01:47|S|448|44.350000||
B|URA|20251230|08:01:47|S|450|44.400000||
B|URA|20251230|08:01:47|S|500|45.150000||
B|URA|20251230|08:01:47|S|600|44.150000||
B|URA|20251230|08:01:47|S|800|44.150000||
B|URA|20251230|08:01:47|S|800|44.500000||
B|VFC|20251230|08:01:47|S|108|18.050000||
B|AES|20251230|08:01:48|S|704|14.160000||
B|AGQ|20251230|08:01:48|S|3|174.000000||
B|BORR|20251230|08:01:48|S|100|4.080000||
B|CEG|20251230|08:01:48|S|27|359.720000||
B|CME|20251230|08:01:48|S|35|279.480000||
B|CNQ|20251230|08:01:48|S|100|33.120000||
B|DIA|20251230|08:01:48|S|8|484.650000||
B|EKSO|20251230|08:01:48|S|100|7.700000||
B|EWZ|20251230|08:01:48|S|1000|31.400000||
B|EXK|20251230|08:01:48|S|100|9.740000||
B|FCX|20251230|08:01:48|S|30|52.250000||
B|GLD|20251230|08:01:48|S|30|400.440000||
B|HIMS|20251230|08:01:48|S|5|33.910000||
B|HOOD|20251230|08:01:48|S|5|117.220000||
B|INTC|20251230|08:01:48|S|11|36.680000||
B|MAGS|20251230|08:01:48|S|227|67.000000||
B|MELI|20251230|08:01:48|S|3|2016.720000||
B|META|20251230|08:01:48|S|50|658.000000||
B|MS|20251230|08:01:48|S|20|180.470000||
B|MU|20251230|08:01:48|S|7|295.830000||
B|NEE|20251230|08:01:48|S|121|80.560000||
B|NVDA|20251230|08:01:48|S|48|187.770000||
B|NVDA|20251230|08:01:48|S|100|187.740000||
B|NVDA|20251230|08:01:48|S|1000|187.750000||
B|PLTR|20251230|08:01:48|S|18|184.500000||
B|SLV|20251230|08:01:48|S|40|67.450000||
B|SLV|20251230|08:01:48|S|50|67.960000||
B|SLV|20251230|08:01:48|S|80|67.480000||
B|TSLA|20251230|08:01:48|S|3|463.210000||
B|TSLA|20251230|08:01:48|S|5|462.680000||
B|TSLA|20251230|08:01:48|S|15|462.600000||
B|UA|20251230|08:01:48|S|1000|4.580000||
B|UA|20251230|08:01:48|S|1000|4.600000||
B|UBER|20251230|08:01:48|S|49|81.500000||
B|URA|20251230|08:01:48|S|181|44.700000||
B|URA|20251230|08:01:48|S|193|44.730000||
B|URA|20251230|08:01:48|S|300|44.700000||
B|XOM|20251230|08:01:48|S|5|120.870000||
B|BABA|20251230|08:01:49|S|1|148.890000||
B|DB|20251230|08:01:49|S|7|38.740000||
B|DB|20251230|08:01:49|S|14|38.750000||
B|DIS|20251230|08:01:49|S|58|114.440000||
B|DIS|20251230|08:01:49|S|72|114.250000||
B|DIS|20251230|08:01:49|S|78|114.180000||
B|DLPN|20251230|08:01:49|S|23|1.390000||
B|DLPN|20251230|08:01:49|S|24|1.390000||
B|DLPN|20251230|08:01:49|S|25|1.390000||
B|DLPN|20251230|08:01:49|S|27|1.390000||
B|DLPN|20251230|08:01:49|S|41|1.390000||
B|DLPN|20251230|08:01:49|S|53|1.390000||
B|DOCN|20251230|08:01:49|S|3|49.500000||
B|DOCN|20251230|08:01:49|S|3|49.500000||
B|DOCN|20251230|08:01:49|S|4|49.500000||
B|DOCN|20251230|08:01:49|S|4|49.500000||
B|DOCN|20251230|08:01:49|S|5|49.500000||
B|DOCN|20251230|08:01:49|S|6|49.500000||
B|DOCN|20251230|08:01:49|S|7|49.500000||
B|DOCN|20251230|08:01:49|S|8|49.500000||
B|DOCN|20251230|08:01:49|S|8|49.500000||
B|DOCN|20251230|08:01:49|S|8|49.500000||
B|DOCN|20251230|08:01:49|S|8|49.500000||
B|DOCN|20251230|08:01:49|S|9|49.500000||
B|DOCN|20251230|08:01:49|S|9|49.500000||
B|DOCN|20251230|08:01:49|S|9|49.500000||
B|DOCN|20251230|08:01:49|S|9|49.500000||
B|DULL|20251230|08:01:49|S|100|1.620000||
B|DULL|20251230|08:01:49|S|1950|1.600000||
B|DUST|20251230|08:01:49|S|100|7.190000||
B|DUST|20251230|08:01:49|S|100|7.190000||
B|DUST|20251230|08:01:49|S|100|7.190000||
B|DUST|20251230|08:01:49|S|200|7.190000||
B|EOSE|20251230|08:01:49|S|78|11.350000||
B|EWY|20251230|08:01:49|S|5|99.150000||
B|EWZ|20251230|08:01:49|S|3|31.390000||
B|FCX|20251230|08:01:49|S|50|51.990000||
B|FCX|20251230|08:01:49|S|192|51.990000||
B|FLY|20251230|08:01:49|S|9|24.040000||
B|FLY|20251230|08:01:49|S|20|24.040000||
B|FSLR|20251230|08:01:49|S|5|269.000000||
B|FSLR|20251230|08:01:49|S|5|269.000000||
B|FUTU|20251230|08:01:49|S|16|165.880000||
B|FUTU|20251230|08:01:49|S|21|164.710000||
B|FUTU|20251230|08:01:49|S|84|165.880000||
B|FUTU|20251230|08:01:49|S|100|165.880000||
B|FUTU|20251230|08:01:49|S|200|164.710000||
B|HL|20251230|08:01:49|S|50|19.680000||
B|NVDA|20251230|08:01:49|S|97|187.860000||
B|TSLA|20251230|08:01:49|S|30|463.000000||
B|DB|20251230|08:01:50|S|7|38.710000||
B|DB|20251230|08:01:50|S|7|38.710000||
B|DB|20251230|08:01:50|S|7|38.710000||
B|DB|20251230|08:01:50|S|7|38.710000||
B|DB|20251230|08:01:50|S|7|38.710000||
B|DB|20251230|08:01:50|S|7|38.710000||
B|DB|20251230|08:01:50|S|7|38.710000||
B|DB|20251230|08:01:50|S|7|38.710000||
B|DB|20251230|08:01:50|S|7|38.710000||
B|DB|20251230|08:01:50|S|7|38.710000||
B|DB|20251230|08:01:50|S|7|38.710000||
B|DB|20251230|08:01:50|S|7|38.710000||
B|DB|20251230|08:01:50|S|7|38.710000||
B|DB|20251230|08:01:50|S|7|38.710000||
B|DHR|20251230|08:01:50|S|7|230.010000||
B|DHR|20251230|08:01:50|S|14|229.970000||
B|ENB|20251230|08:01:50|S|6|47.900000||
B|ENB|20251230|08:01:50|S|10|47.910000||
B|ENS|20251230|08:01:50|S|2|149.000000||
B|EXK|20251230|08:01:50|S|62|9.730000||
B|PFSA|20251230|08:01:50|S|5|0.147000||
B|UAMY|20251230|08:01:50|S|29|5.630000||
B|UAMY|20251230|08:01:50|S|30|5.630000||
B|UNH|20251230|08:01:50|S|20|329.700000||
B|UNH|20251230|08:01:50|S|20|329.700000||
B|UNH|20251230|08:01:50|S|20|329.720000||
B|UNH|20251230|08:01:50|S|20|329.750000||
B|UNH|20251230|08:01:50|S|20|329.780000||
B|UNH|20251230|08:01:50|S|40|329.740000||
B|UNHG|20251230|08:01:50|S|30|16.870000||
B|UNHG|20251230|08:01:50|S|100|16.870000||
B|USO|20251230|08:01:50|S|13|69.640000||
B|XBI|20251230|08:01:50|S|9|123.080000||
B|XBI|20251230|08:01:50|S|50|123.080000||
B|XBI|20251230|08:01:50|S|50|123.080000||
B|XPEV|20251230|08:01:50|S|300|20.250000||
B|YUMC|20251230|08:01:50|S|40|48.400000||
B|YUMC|20251230|08:01:50|S|40|48.420000||
B|UNHG|20251230|08:01:51|S|1|16.710000||
B|UNHG|20251230|08:01:51|S|18|16.710000||
B|UNHG|20251230|08:01:51|S|19|16.710000||
B|UNHG|20251230|08:01:51|S|29|16.700000||
B|UNHG|20251230|08:01:51|S|30|16.700000||
B|UNHG|20251230|08:01:51|S|48|16.700000||
B|UNHG|20251230|08:01:51|S|49|16.710000||
B|UNHG|20251230|08:01:51|S|50|16.710000||
B|UNHG|20251230|08:01:51|S|200|16.700000||
B|UNHG|20251230|08:01:51|S|250|16.700000||
B|USAR|20251230|08:01:51|S|34|12.810000||
B|USAR|20251230|08:01:51|S|36|12.810000||
B|USAR|20251230|08:01:51|S|49|12.810000||
B|USAR|20251230|08:01:51|S|54|12.810000||
B|USAS|20251230|08:01:51|S|14|5.600000||
B|VG|20251230|08:01:51|S|48|7.080000||
B|XYZ|20251230|08:01:51|S|2|65.790000||
B|XYZ|20251230|08:01:51|S|5|65.790000||
B|XYZ|20251230|08:01:51|S|7|65.790000||
B|XYZ|20251230|08:01:51|S|10|65.750000||
B|XYZ|20251230|08:01:51|S|15|65.790000||
B|XYZ|20251230|08:01:51|S|26|65.790000||
B|XYZ|20251230|08:01:51|S|85|65.790000||
B|YANG|20251230|08:01:51|S|37|24.700000||
B|YANG|20251230|08:01:51|S|135|24.760000||
B|ZSL|20251230|08:01:51|S|10|5.120000||
B|ZSL|20251230|08:01:51|S|46|5.260000||
B|ZSL|20251230|08:01:51|S|100|5.260000||
B|ZSL|20251230|08:01:51|S|100|5.270000||
B|ZSL|20251230|08:01:51|S|100|5.280000||
B|ZSL|20251230|08:01:51|S|100|5.290000||
B|ZSL|20251230|08:01:51|S|200|5.280000||
B|ZSL|20251230|08:01:51|S|300|5.120000||
B|ZSL|20251230|08:01:51|S|500|5.250000||
B|ZSL|20251230|08:01:51|S|1000|5.300000||
B|ZSL|20251230|08:01:51|S|6000|5.130000||
B|UCO|20251230|08:01:52|S|25|19.680000||
B|UCO|20251230|08:01:52|S|25|19.680000||
B|UNG|20251230|08:01:52|S|100|13.170000||
B|UNG|20251230|08:01:52|S|100|13.180000||
B|UNH|20251230|08:01:52|S|20|329.190000||
B|UNH|20251230|08:01:52|S|20|329.190000||
B|UNH|20251230|08:01:52|S|20|329.190000||
B|UNHG|20251230|08:01:52|S|10|16.690000||
B|UNHG|20251230|08:01:52|S|100|16.660000||
B|UNHG|20251230|08:01:52|S|100|16.670000||
B|UNHG|20251230|08:01:52|S|100|16.670000||
B|UNHG|20251230|08:01:52|S|100|16.700000||
B|UNHG|20251230|08:01:52|S|200|16.660000||
B|UNHG|20251230|08:01:52|S|500|16.700000||
B|USAS|20251230|08:01:52|S|29|5.550000||
B|VNDA|20251230|08:01:52|S|1|7.520000||
B|VNDA|20251230|08:01:52|S|8|7.520000||
B|VOO|20251230|08:01:52|S|6|632.700000||
B|XOM|20251230|08:01:52|S|4|121.200000||
B|YANG|20251230|08:01:52|S|10|24.580000||
B|YANG|20251230|08:01:52|S|30|24.190000||
B|YANG|20251230|08:01:52|S|50|24.250000||
B|YANG|20251230|08:01:52|S|60|24.350000||
B|YANG|20251230|08:01:52|S|70|24.500000||
B|YANG|20251230|08:01:52|S|70|24.520000||
B|YANG|20251230|08:01:52|S|85|24.680000||
B|YANG|20251230|08:01:52|S|100|24.250000||
B|YANG|20251230|08:01:52|S|100|24.250000||
B|YANG|20251230|08:01:52|S|100|24.250000||
B|ZETA|20251230|08:01:52|S|22|20.440000||
B|ZETA|20251230|08:01:52|S|30|20.440000||
B|ZSL|20251230|08:01:52|S|10|5.050000||
B|ZSL|20251230|08:01:52|S|17|5.060000||
B|ZSL|20251230|08:01:52|S|20|5.040000||
B|ZSL|20251230|08:01:52|S|50|5.110000||
B|ZSL|20251230|08:01:52|S|100|5.030000||
B|ZSL|20251230|08:01:52|S|200|5.050000||
B|ZSL|20251230|08:01:52|S|500|5.050000||
B|ZTS|20251230|08:01:52|S|22|126.200000||
B|UBER|20251230|08:01:53|S|1|81.590000||
B|UBER|20251230|08:01:53|S|2|81.490000||
B|UBS|20251230|08:01:53|S|215|46.470000||
B|UNH|20251230|08:01:53|S|20|328.970000||
B|UNH|20251230|08:01:53|S|300|329.000000||
B|UNHG|20251230|08:01:53|S|20|16.650000||
B|UNHG|20251230|08:01:53|S|77|16.650000||
B|UNHG|20251230|08:01:53|S|80|16.650000||
B|UNHG|20251230|08:01:53|S|100|16.690000||
B|UNHG|20251230|08:01:53|S|181|16.690000||
B|USAR|20251230|08:01:53|S|50|12.820000||
B|VOO|20251230|08:01:53|S|1|631.900000||
B|VRT|20251230|08:01:53|S|2|165.970000||
B|VRT|20251230|08:01:53|S|59|165.970000||
B|VTI|20251230|08:01:53|S|99|338.490000||
B|WBD|20251230|08:01:53|S|100|28.680000||
B|WDC|20251230|08:01:53|S|2|180.240000||
B|WDC|20251230|08:01:53|S|21|180.250000||
B|WM|20251230|08:01:53|S|4|222.010000||
B|WM|20251230|08:01:53|S|6|222.020000||
B|XOM|20251230|08:01:53|S|85|120.910000||
B|XPEV|20251230|08:01:53|S|4|20.550000||
B|YANG|20251230|08:01:53|S|44|24.490000||
B|YCBD|20251230|08:01:53|S|39|1.420000||
B|YUMC|20251230|08:01:53|S|3|47.830000||
B|ZSL|20251230|08:01:53|S|9|5.100000||
B|ZSL|20251230|08:01:53|S|10|5.100000||
B|ZSL|20251230|08:01:53|S|250|5.090000||
B|ZSL|20251230|08:01:53|S|300|5.120000||
B|ZSL|20251230|08:01:53|S|494|5.060000||
B|ZSL|20251230|08:01:53|S|500|5.030000||
B|ZSL|20251230|08:01:53|S|600|5.050000||
B|ZSL|20251230|08:01:53|S|900|5.100000||
B|ZSL|20251230|08:01:53|S|1000|5.070000||
B|ZSL|20251230|08:01:53|S|5000|5.090000||
B|RXRX|20251230|08:02:06|S|1|4.159900||
B|RXRX|20251230|08:02:07|S|1000|4.159900||
B|SCHD|20251230|08:02:18|S|133|27.650000||
B|KORU|20251230|08:02:54|S|11|188.000000||
B|PFSA|20251230|08:03:14|S|242|0.145700||
B|RXRX|20251230|08:03:21|S|10|4.159900||
B|PFSA|20251230|08:03:30|S|32|0.142100||
B|BITX|20251230|08:04:00|S|2|28.079800||
B|RXRX|20251230|08:04:01|S|20|4.159700||
B|BITO|20251230|08:04:28|S|29|12.229900||
B|RXRX|20251230|08:04:28|S|30|4.149800||
B|MASK|20251230|08:04:33|S|33|0.275400||
B|PFSA|20251230|08:04:57|S|3|0.135000||
B|ZSL|20251230|08:05:28|S|350|4.770000||
B|EKSO|20251230|08:06:11|S|833|7.880000||
B|PFSA|20251230|08:06:28|S|2700|0.143900||
B|FLY|20251230|08:06:31|S|300|23.950000||
B|NCL|20251230|08:06:34|S|1000|0.230000||
B|BITO|20251230|08:06:39|S|2|12.220000||
B|AEHL|20251230|08:06:41|S|500|1.720000||
B|CYPH|20251230|08:07:00|S|550|1.229800||
B|SOPA|20251230|08:07:25|S|544|3.340000||
B|DRCT|20251230|08:07:38|S|1000|0.055700||
B|TSLQ|20251230|08:07:42|S|20|17.179800||
B|PFSA|20251230|08:07:49|S|7|0.140600||
B|EKSO|20251230|08:08:02|S|100|7.950000||
B|CYPH|20251230|08:08:15|S|200|1.229900||
B|PFSA|20251230|08:08:47|S|200|0.147200||
B|BIDU|20251230|08:08:51|S|150|133.300000||
B|BITO|20251230|08:09:02|S|9|12.219700||
B|BITO|20251230|08:09:42|S|25|12.219800||
B|SIDU|20251230|08:09:53|S|100|2.990000||
B|SIDU|20251230|08:09:54|S|2127|3.000000||
B|SIDU|20251230|08:09:59|S|25|2.980000||
B|BITO|20251230|08:10:22|S|10|12.219800||
B|EKSO|20251230|08:10:27|S|957|7.860000||
B|PFSA|20251230|08:10:54|S|14700|0.141800||
B|BMNU|20251230|08:11:37|S|832|5.399800||
B|BITO|20251230|08:11:47|S|8|12.220000||
B|BMNU|20251230|08:11:55|S|200|5.390000||
B|PFSA|20251230|08:12:12|S|6|0.137900||
B|PFSA|20251230|08:12:27|S|1600|0.139800||
B|SOAR|20251230|08:12:47|S|100|0.826400||
B|ONTF|20251230|08:13:58|S|290|7.980000||
B|PFSA|20251230|08:14:26|S|200|0.139100||
B|RXRX|20251230|08:14:40|S|20|4.159700||
B|SIDU|20251230|08:14:55|S|1000|2.930000||
B|TSLA|20251230|08:15:11|S|9|463.160000||
B|CELH|20251230|08:15:12|S|4|46.780000||
B|SOUN|20251230|08:15:56|S|50|10.410000||
B|RR|20251230|08:16:26|S|25|3.200000||
B|PFSA|20251230|08:16:27|S|200|0.145800||
B|PFSA|20251230|08:16:27|S|200|0.145800||
B|SIDU|20251230|08:17:55|S|1|2.960000||
B|SIDU|20251230|08:17:55|S|82|2.960000||
B|BMNU|20251230|08:19:07|S|50|5.400000||
B|PFSA|20251230|08:19:30|S|1000|0.139300||
B|RXRX|20251230|08:19:52|S|2|4.179900||
B|UVIX|20251230|08:19:58|S|100|5.699700||
B|ONDS|20251230|08:20:07|S|5|8.520000||
B|SQQQ|20251230|08:20:09|S|4|66.270000||
B|PFSA|20251230|08:20:12|S|19400|0.143000||
B|GPUS|20251230|08:20:19|S|20|0.204700||
B|BITO|20251230|08:20:36|S|55|12.229900||
B|PFSA|20251230|08:20:37|S|7|0.138900||
B|KITT|20251230|08:20:39|S|400|0.790100||
B|PFSA|20251230|08:21:27|S|5289|0.139200||
B|UVIX|20251230|08:21:28|S|200|5.690000||
B|UVIX|20251230|08:21:30|S|30|5.690000||
B|SIDU|20251230|08:21:39|S|2|2.940000||
B|BITO|20251230|08:21:41|S|71|12.229700||
B|GPUS|20251230|08:21:44|S|30|0.204700||
B|NVVE|20251230|08:22:05|S|114|2.700000||
B|ABCL|20251230|08:22:13|S|10|3.490000||
B|UVIX|20251230|08:22:13|S|2|5.690000||
B|BURU|20251230|08:22:27|S|18|0.166501||
B|PFSA|20251230|08:22:27|S|856|0.144300||
B|RXRX|20251230|08:22:30|S|18|4.179800||
B|CETX|20251230|08:23:05|S|1|2.840000||
B|SOAR|20251230|08:23:13|E|324|0.823000||
B|PFSA|20251230|08:23:19|S|25|0.141900||
B|BMNU|20251230|08:23:24|S|2|5.409800||
B|BMNU|20251230|08:23:34|S|4200|5.409900||
B|PFSA|20251230|08:23:51|S|1100|0.141600||
B|BITO|20251230|08:23:56|S|1|12.229800||
B|ZSL|20251230|08:24:01|S|100|4.800000||
B|CETX|20251230|08:24:11|S|100|2.980000||
B|RXRX|20251230|08:24:27|S|20|4.189700||
B|CETX|20251230|08:24:30|S|400|2.950000||
B|PFSA|20251230|08:24:31|S|25|0.141500||
B|RXRX|20251230|08:24:39|S|4|4.189900||
B|CETX|20251230|08:24:41|S|25|2.970000||
B|CETX|20251230|08:24:57|S|135|2.940000||
B|VG|20251230|08:25:04|S|2|7.040000||
B|CETX|20251230|08:25:11|S|53|2.960000||
B|CETX|20251230|08:25:34|S|50|3.010000||
B|CETX|20251230|08:25:40|S|25|3.050000||
B|BITO|20251230|08:25:47|S|4|12.249700||
B|RXRX|20251230|08:26:01|S|1|4.189900||
B|CETX|20251230|08:26:05|S|25|3.010000||
B|TSLQ|20251230|08:26:07|S|35|17.100000||
B|CETX|20251230|08:26:13|S|74|3.010000||
B|RXRX|20251230|08:26:36|S|1|4.179800||
B|PFSA|20251230|08:26:41|S|2|0.138000||
B|PFSA|20251230|08:26:41|S|13|0.138000||
B|BMNU|20251230|08:26:49|S|1140|5.429800||
B|AMC|20251230|08:26:55|S|3|1.630000||
B|TLRY|20251230|08:27:00|S|5|9.200000||
B|CETX|20251230|08:27:23|S|10|2.980000||
B|BITO|20251230|08:27:47|S|485|12.239700||
B|AEHL|20251230|08:27:52|S|2|1.720000||
B|CETX|20251230|08:27:54|S|2|2.990000||
B|CETX|20251230|08:27:55|S|951|2.990000||
B|CETX|20251230|08:28:04|S|250|3.030000||
B|PFSA|20251230|08:28:05|S|5|0.132300||
B|VTGN|20251230|08:28:05|S|200|0.662500||
B|CETX|20251230|08:28:09|S|2|3.050000||
B|CETX|20251230|08:28:10|S|50|3.050000||
B|BURU|20251230|08:28:16|S|400|0.166700||
B|BURU|20251230|08:28:16|S|3600|0.166700||
B|BITO|20251230|08:28:20|S|57|12.239700||
B|IXHL|20251230|08:28:32|S|1100|0.381000||
B|CETX|20251230|08:28:33|S|100|3.050000||
B|CETX|20251230|08:28:37|S|82|3.070000||
B|CETX|20251230|08:28:49|S|1539|3.070000||
B|AGQ|20251230|08:28:56|S|6|183.070000||
B|BITO|20251230|08:28:57|S|10|12.239900||
B|CETX|20251230|08:28:58|S|31|3.090000||
B|CETX|20251230|08:29:00|S|500|3.070000||
B|CETX|20251230|08:29:08|S|78|3.040000||
B|CETX|20251230|08:29:13|S|100|3.060000||
B|CETX|20251230|08:29:17|S|18|3.060000||
B|CETX|20251230|08:29:18|S|35|3.060000||
B|GOOGL|20251230|08:29:18|S|35|313.100000||
B|UVIX|20251230|08:29:19|S|3|5.709800||
B|CETX|20251230|08:29:30|S|94|3.100000||
B|PFSA|20251230|08:29:32|S|200|0.133500||
B|CETX|20251230|08:29:43|S|2|3.100000||
B|TSLQ|20251230|08:30:09|S|1000|17.129900||
B|MREO|20251230|08:30:30|S|405|0.281000||
B|CETX|20251230|08:30:47|S|100|2.990000||
B|ZSL|20251230|08:30:57|S|200|4.870000||
B|QQQM|20251230|08:31:05|S|3|255.480000||
B|CETX|20251230|08:31:26|S|100|2.970000||
B|CETX|20251230|08:31:33|S|100|2.990000||
B|CETX|20251230|08:31:39|S|500|2.980000||
B|CETX|20251230|08:31:41|S|1|2.980000||
B|WOK|20251230|08:31:41|S|25|3.120000||
B|RXRX|20251230|08:31:46|S|18|4.179700||
B|NUAI|20251230|08:32:02|S|100|2.820000||
B|RXRX|20251230|08:32:15|S|200|4.179900||
B|CETX|20251230|08:32:16|S|12|2.940000||
B|CETX|20251230|08:32:20|S|200|2.970000||
B|TSLQ|20251230|08:32:29|S|35|17.159700||
B|TSLQ|20251230|08:32:37|S|23|17.159800||
B|TSLQ|20251230|08:32:45|S|33|17.159800||
B|BMNU|20251230|08:32:54|S|366|5.419700||
B|TSLQ|20251230|08:32:57|S|25|17.160000||
B|CETX|20251230|08:33:05|S|80|3.020000||
B|PFSA|20251230|08:33:14|S|8|0.136200||
B|RVYL|20251230|08:33:15|S|1|0.139200||
B|BITO|20251230|08:33:35|S|10|12.229700||
B|TSLQ|20251230|08:33:36|S|28|17.170000||
B|CETX|20251230|08:33:37|S|400|2.980000||
B|SPYM|20251230|08:33:44|S|40|80.900000||
B|TSLQ|20251230|08:33:53|S|4|17.170000||
B|BITO|20251230|08:33:55|S|10|12.220000||
B|BITO|20251230|08:34:00|S|1|12.220000||
B|SIDU|20251230|08:34:01|S|20|2.990000||
B|TSLQ|20251230|08:34:02|S|4|17.169700||
B|TQQQ|20251230|08:34:10|S|6|54.360000||
B|PFSA|20251230|08:34:14|S|100|0.131700||
B|BITO|20251230|08:34:30|S|2|12.229700||
B|PFSA|20251230|08:34:42|S|7|0.128400||
B|TSLQ|20251230|08:34:49|S|8|17.180000||
B|TSLQ|20251230|08:35:01|S|11|17.179800||
B|PFSA|20251230|08:35:04|S|6500|0.129700||
B|PFSA|20251230|08:35:09|S|400|0.129800||
B|PFSA|20251230|08:35:12|S|967|0.129300||
B|PFSA|20251230|08:35:13|S|3965|0.129300||
B|SIDU|20251230|08:35:19|S|100|2.980000||
B|TSLQ|20251230|08:35:24|S|32|17.179900||
B|TSLQ|20251230|08:35:32|S|24|17.179700||
B|CETX|20251230|08:35:48|S|100|2.930000||
B|IQ|20251230|08:35:48|S|200|1.940000||
B|PFSA|20251230|08:35:59|S|500|0.127500||
B|ARKX|20251230|08:36:15|S|1|29.660000||
B|SPYM|20251230|08:36:17|S|2|80.900000||
B|QQQM|20251230|08:36:29|S|2|255.330000||
B|VALE|20251230|08:36:29|S|3|13.190000||
B|AMIX|20251230|08:36:30|S|61|0.716400||
B|IQ|20251230|08:36:31|S|200|1.940000||
B|IQ|20251230|08:36:31|S|200|1.940000||
B|MASK|20251230|08:36:35|S|5|0.262500||
B|PFSA|20251230|08:37:17|S|400|0.125800||
B|BMNG|20251230|08:37:23|S|200|3.600000||
B|BMNU|20251230|08:38:04|S|50|5.389800||
B|BMNU|20251230|08:38:32|S|1936|5.390000||
B|PFSA|20251230|08:38:35|S|500|0.125900||
B|TSLA|20251230|08:38:52|S|75|462.530000||
B|BITO|20251230|08:39:08|S|1|12.239900||
B|BMNU|20251230|08:39:19|S|2|5.399700||
B|RXRX|20251230|08:39:25|S|3|4.169700||
B|RDW|20251230|08:39:27|S|100|7.160000||
B|AMIX|20251230|08:39:41|S|50|0.807800||
B|AMIX|20251230|08:39:42|S|20|0.808700||
B|AMIX|20251230|08:40:11|S|2000|0.807700||
B|PLTR|20251230|08:40:16|S|300|184.230000||
B|RXRX|20251230|08:40:18|S|5|4.169700||
B|AMIX|20251230|08:40:25|S|4300|0.786000||
B|SOXS|20251230|08:41:00|S|1300|3.000000||
B|SQQQ|20251230|08:41:02|S|5|66.520000||
B|OPTT|20251230|08:41:07|S|100|0.308100||
B|ABAT|20251230|08:41:17|S|18|3.600000||
B|PFSA|20251230|08:41:22|S|1200|0.124300||
B|EKSO|20251230|08:41:26|S|260|8.070000||
B|PFSA|20251230|08:41:31|S|300|0.123400||
B|RXRX|20251230|08:41:46|S|2|4.169900||
B|RXRX|20251230|08:41:53|S|2000|4.169700||
B|RXRX|20251230|08:42:06|S|239|4.169800||
B|TROO|20251230|08:42:06|S|16|2.740000||
B|AMIX|20251230|08:42:23|S|50|0.764100||
B|NVDA|20251230|08:42:30|S|43|188.480000||
B|RXRX|20251230|08:42:51|S|5|4.169900||
B|RXRX|20251230|08:42:55|S|1|4.169700||
B|EKSO|20251230|08:43:03|S|700|8.110000||
B|BMNU|20251230|08:43:11|S|500|5.390000||
B|EKSO|20251230|08:43:20|S|48|8.120000||
B|JEPQ|20251230|08:43:21|S|1|59.170000||
B|RPGL|20251230|08:43:25|S|400|0.580100||
B|RXRX|20251230|08:43:41|S|2|4.169700||
B|EKSO|20251230|08:43:48|S|48|8.160000||
B|BITO|20251230|08:43:53|S|1722|12.239700||
B|EKSO|20251230|08:44:10|S|200|8.160000||
B|PALI|20251230|08:44:14|S|100|2.590000||
B|BMNU|20251230|08:44:46|S|62|5.399800||
B|AMIX|20251230|08:45:26|S|400|0.754100||
B|DRMA|20251230|08:45:26|E|2|2.310000||
B|RXRX|20251230|08:45:31|S|3|4.169800||
B|PFSA|20251230|08:45:50|S|11|0.119400||
B|RXRX|20251230|08:46:00|S|20|4.169900||
B|PFSA|20251230|08:46:07|S|900|0.118600||
B|AMIX|20251230|08:46:24|S|700|0.729500||
B|BITO|20251230|08:46:37|S|2|12.239900||
B|BMNU|20251230|08:46:37|S|50|5.400000||
B|RPGL|20251230|08:46:57|S|754|0.580000||
B|BITO|20251230|08:47:05|S|1|12.239800||
B|GRI|20251230|08:47:07|S|400|0.289500||
B|BMNU|20251230|08:47:09|S|67|5.400000||
B|CETX|20251230|08:47:10|S|262|3.010000||
B|BMNU|20251230|08:47:14|S|100|5.400000||
B|EKSO|20251230|08:47:37|S|392|8.090000||
B|MREO|20251230|08:47:39|S|50|0.282500||
B|EKSO|20251230|08:47:40|S|700|8.060000||
B|RXRX|20251230|08:47:43|S|1|4.169900||
B|RXRX|20251230|08:48:45|S|20|4.169800||
B|AMTD|20251230|08:48:49|S|1|1.020000||
B|AMIX|20251230|08:49:08|S|100|0.732300||
B|BMNU|20251230|08:50:26|S|3|5.409800||
B|BITO|20251230|08:50:56|S|1|12.239700||
B|TSLQ|20251230|08:51:32|S|28|17.190000||
B|SPYM|20251230|08:51:48|S|1|80.880000||
B|AMIX|20251230|08:52:15|S|6|0.814100||
B|SRXH|20251230|08:52:16|S|200|0.225000||
B|AMIX|20251230|08:52:25|S|15|0.823200||
B|PFSA|20251230|08:52:26|S|1478|0.125300||
B|BURU|20251230|08:53:34|E|88|0.172300||
B|PFSA|20251230|08:53:58|S|1|0.127800||
B|QQQM|20251230|08:54:02|S|2|255.250000||
B|BMNU|20251230|08:54:06|S|3|5.389800||
B|RXRX|20251230|08:54:49|S|2|4.169800||
B|SLV|20251230|08:54:56|S|200|68.820000||
B|AMIX|20251230|08:55:05|S|241|0.851100||
B|UVIX|20251230|08:55:08|S|1|5.729900||
B|PFSA|20251230|08:55:18|S|900|0.129200||
B|BDRX|20251230|08:55:45|S|1|2.260000||
B|ARBE|20251230|08:55:49|S|100|1.200000||
B|ARBE|20251230|08:55:49|S|100|1.200000||
B|BITO|20251230|08:56:05|S|39|12.239700||
B|UVIX|20251230|08:56:15|S|1000|5.730000||
B|AMIX|20251230|08:56:37|S|635|0.816200||
B|JTAI|20251230|08:56:40|S|92|0.719900||
B|BMNU|20251230|08:57:57|S|655|5.409900||
B|FFAI|20251230|08:57:59|S|300|1.100000||
B|PFSA|20251230|08:58:05|S|100|0.131700||
B|UNG|20251230|08:58:23|S|200|13.710000||
B|RR|20251230|08:58:35|S|100|3.190000||
B|TSLL|20251230|08:58:39|S|2|20.270000||
B|BITO|20251230|08:58:56|S|110|12.249800||
B|AIRE|20251230|08:59:02|S|1000|0.424600||
B|SCHD|20251230|08:59:27|S|1|27.650000||
B|PALI|20251230|08:59:35|S|200|2.700000||
B|MREO|20251230|09:00:05|S|200|0.284400||
B|EKSO|20251230|09:00:21|S|20|8.120000||
B|FRMI|20251230|09:00:26|S|4|7.608900||
B|AMIX|20251230|09:00:27|S|31|0.819100||
B|EKSO|20251230|09:01:22|S|200|8.130000||
B|BITO|20251230|09:01:40|S|9|12.239900||
B|OCG|20251230|09:01:46|S|1|0.084500||
B|BITO|20251230|09:02:37|S|2|12.220000||
B|BITO|20251230|09:02:37|S|149|12.220000||
B|EKSO|20251230|09:02:39|S|100|8.260000||
B|EKSO|20251230|09:02:48|S|1000|8.250000||
B|SLV|20251230|09:03:00|S|300|69.130000||
B|EKSO|20251230|09:03:21|S|133|8.280000||
B|BITO|20251230|09:03:33|S|1|12.210000||
B|NIO|20251230|09:03:43|S|2733|5.570000||
B|PFSA|20251230|09:03:44|S|300|0.128000||
B|PFSA|20251230|09:04:02|S|100|0.127700||
B|AMIX|20251230|09:04:53|S|1600|0.858200||
B|RXRX|20251230|09:05:15|S|2|4.199800||
B|AMIX|20251230|09:05:22|S|100|0.887000||
B|AMIX|20251230|09:05:32|S|200|0.877100||
B|RXRX|20251230|09:06:16|S|2|4.199700||
B|AMIX|20251230|09:06:39|S|131|0.866900||
B|JTAI|20251230|09:06:43|S|244|0.680000||
B|PCLA|20251230|09:06:51|S|190|0.363200||
B|PFSA|20251230|09:06:51|S|400|0.125500||
B|PFSA|20251230|09:07:00|S|400|0.125600||
B|BITO|20251230|09:07:03|S|1|12.220000||
B|CETX|20251230|09:07:19|S|3|2.820000||
B|XTKG|20251230|09:07:45|S|1000|0.551800||
B|LFWD|20251230|09:08:05|S|10|0.610000||
B|RXRX|20251230|09:08:27|S|17|4.200000||
B|BITO|20251230|09:08:30|S|1|12.239700||
B|JEPQ|20251230|09:08:49|S|2|59.160000||
B|RXRX|20251230|09:09:11|S|7|4.200000||
B|GOVX|20251230|09:09:45|S|100|0.168000||
B|GOVX|20251230|09:09:45|S|100|0.168000||
B|TSLL|20251230|09:09:55|S|3|20.280000||
B|TOVX|20251230|09:10:02|S|1|0.201300||
B|RXRX|20251230|09:10:10|S|9|4.209900||
B|CETX|20251230|09:10:19|S|984|2.850000||
B|GRI|20251230|09:10:30|S|16|0.277701||
B|PFSA|20251230|09:10:41|S|3807|0.126200||
B|JEPI|20251230|09:10:45|S|4|58.040000||
B|USAR|20251230|09:10:48|S|50|12.740000||
B|EKSO|20251230|09:11:40|S|24|8.370000||
B|APLD|20251230|09:11:50|S|11|25.640000||
B|PFSA|20251230|09:12:14|S|5|0.131600||
B|BMNU|20251230|09:12:40|S|10|5.369700||
B|JTAI|20251230|09:12:41|S|100|0.717900||
B|RELX|20251230|09:13:22|S|100|41.020000||
B|FRMI|20251230|09:13:39|S|1|7.609100||
B|BMNU|20251230|09:13:48|S|40|5.369700||
B|EKSO|20251230|09:14:05|S|300|8.410000||
B|VVPR|20251230|09:14:14|S|100|2.850000||
B|PFSA|20251230|09:14:36|S|2800|0.128200||
B|MREO|20251230|09:14:47|S|100|0.281600||
B|AMIX|20251230|09:14:48|S|1000|0.840600||
B|NVA|20251230|09:14:57|S|97|6.790000||
B|EKSO|20251230|09:15:23|S|926|8.320000||
B|CYPH|20251230|09:15:55|S|140|1.220000||
B|BMNU|20251230|09:16:23|S|371|5.369700||
B|PFSA|20251230|09:16:28|S|1500|0.130800||
B|EKSO|20251230|09:16:33|S|300|8.400000||
B|TSLQ|20251230|09:16:55|S|5|17.159700||
B|FLYE|20251230|09:17:05|S|197|6.810000||
B|RXRX|20251230|09:17:10|S|17|4.189800||
B|FRMI|20251230|09:17:13|S|1|7.609900||
B|MSTX|20251230|09:17:23|S|1|4.079800||
B|SLV|20251230|09:17:24|S|28|68.830000||
B|SMR|20251230|09:17:55|S|2|14.660000||
B|BMNU|20251230|09:18:06|S|161|5.359800||
B|BYND|20251230|09:18:21|S|1000|0.895500||
B|FRMI|20251230|09:18:37|S|1|7.599800||
B|AMIX|20251230|09:18:40|S|100|0.879200||
B|SLV|20251230|09:18:40|S|25|68.790000||
B|SCHD|20251230|09:19:19|S|26|27.650000||
B|ARBE|20251230|09:19:20|S|40|1.190000||
B|UVIX|20251230|09:19:22|S|2|5.710000||
B|WOK|20251230|09:19:48|S|2|3.200000||
B|HIMS|20251230|09:20:07|S|60|34.220000||
B|BITX|20251230|09:20:15|S|100|28.290000||
B|BMNU|20251230|09:20:29|S|1|5.360000||
B|PLTZ|20251230|09:20:31|S|1|23.100000||
B|AMIX|20251230|09:21:10|S|45|0.874600||
B|MVST|20251230|09:21:13|S|2|2.790000||
B|CETX|20251230|09:21:18|S|300|2.880000||
B|EKSO|20251230|09:21:23|S|300|8.440000||
B|FLYE|20251230|09:21:32|S|5|6.780000||
B|FRMI|20251230|09:21:34|S|1|7.589600||
B|EKSO|20251230|09:21:50|S|100|8.490000||
B|EKSO|20251230|09:21:53|S|100|8.450000||
B|EKSO|20251230|09:21:54|S|250|8.450000||
B|BITO|20251230|09:22:04|S|1|12.259800||
B|RXRX|20251230|09:22:19|S|250|4.209900||
B|EKSO|20251230|09:22:36|S|2|8.730000||
B|EKSO|20251230|09:22:47|S|100|8.670000||
B|BMNU|20251230|09:23:00|S|100|5.329800||
B|TSLL|20251230|09:23:03|S|40|20.250000||
B|BMNU|20251230|09:23:08|S|439|5.329800||
B|RXRX|20251230|09:23:10|S|1|4.180000||
B|BITO|20251230|09:23:21|S|2|12.259700||
B|GOOGL|20251230|09:23:24|S|1|313.000000||
B|BITO|20251230|09:23:36|S|1|12.259900||
B|BITO|20251230|09:23:51|S|1|12.259800||
B|BMNU|20251230|09:24:04|S|383|5.339700||
B|BITO|20251230|09:24:10|S|1|12.259800||
B|EKSO|20251230|09:24:10|S|20|8.700000||
B|TSLQ|20251230|09:24:13|S|1|17.169800||
B|AMIX|20251230|09:24:15|S|200|0.845000||
B|EVTV|20251230|09:24:32|S|100|0.361000||
B|INTC|20251230|09:24:32|S|7|37.020000||
B|EKSO|20251230|09:24:35|S|20|8.690000||
B|EKSO|20251230|09:24:36|S|20|8.690000||
B|BMNU|20251230|09:24:39|S|150|5.340000||
B|BMNU|20251230|09:24:49|S|50|5.339800||
B|EKSO|20251230|09:24:54|S|25|8.750000||
B|TSLL|20251230|09:25:00|S|20|20.230000||
B|SIDU|20251230|09:25:03|S|190|3.000000||
B|EKSO|20251230|09:25:11|S|95|8.750000||
B|INTC|20251230|09:25:11|S|200|36.930000||
B|EKSO|20251230|09:25:13|S|205|8.740000||
B|TLRY|20251230|09:25:15|S|13|9.240000||
B|AMIX|20251230|09:25:23|S|219|0.853300||
B|BMNU|20251230|09:25:29|S|410|5.329700||
B|QQQ|20251230|09:25:33|S|3|620.040000||
B|BMNU|20251230|09:25:47|S|20|5.329900||
B|TMF|20251230|09:25:57|S|100|38.080000||
B|RXRX|20251230|09:26:01|S|200|4.189900||
B|BMNU|20251230|09:26:16|S|2|5.319700||
B|MSTX|20251230|09:26:25|S|100|4.070000||
B|MREO|20251230|09:26:26|S|300|0.294800||
B|PCLA|20251230|09:26:37|S|2706|0.366500||
B|EKSO|20251230|09:26:38|S|1200|8.720000||
B|EKSO|20251230|09:27:01|S|100|8.690000||
B|EKSO|20251230|09:27:04|S|150|8.670000||
B|TSLL|20251230|09:27:09|S|131|20.230000||
B|UVIX|20251230|09:27:16|S|2|5.700000||
B|UVIX|20251230|09:27:16|S|50|5.700000||
B|UVIX|20251230|09:27:16|S|50|5.700000||
B|CCTG|20251230|09:27:22|S|700|0.146000||
B|COIN|20251230|09:27:40|S|40|233.650000||
B|CETX|20251230|09:27:43|S|500|2.920000||
B|TSLA|20251230|09:27:47|S|20|462.160000||
B|TSLL|20251230|09:27:48|S|100|20.220000||
B|BMNU|20251230|09:27:50|S|1210|5.309900||
B|PFSA|20251230|09:27:55|S|3300|0.132200||
B|RZLV|20251230|09:28:17|S|900|2.719800||
B|BMNU|20251230|09:28:18|S|772|5.310000||
B|RARE|20251230|09:28:31|S|500|19.900000||
B|OCG|20251230|09:28:39|S|7300|0.089000||
B|EXK|20251230|09:28:45|S|77|9.800000||
B|WRN|20251230|09:28:45|S|22|2.800000||
B|AMIX|20251230|09:29:07|S|5|0.835100||
B|AMIX|20251230|09:29:07|S|12|0.835100||
B|BMNU|20251230|09:29:45|S|346|5.300000||
B|EKSO|20251230|09:29:51|S|1000|8.810000||
B|PFSA|20251230|09:29:51|S|8|0.133100||
B|PFSA|20251230|09:29:51|S|840|0.133300||
B|SOUN|20251230|09:29:51|S|1|10.470000||
B|BITF|20251230|09:29:52|S|500|2.480000||
B|IMNN|20251230|09:29:52|S|1|3.400000||
B|IMNN|20251230|09:29:52|S|1|3.400000||
B|SOUN|20251230|09:29:52|S|100|10.470000||
B|SOUN|20251230|09:29:52|S|100|10.470000||
B|VIOT|20251230|09:29:52|S|1|1.950000||
B|AMIX|20251230|09:29:54|S|10|0.875800||
B|AMIX|20251230|09:29:54|S|31|0.875000||
B|EKSO|20251230|09:29:54|S|100|8.780000||
B|JTAI|20251230|09:29:54|S|100|0.748900||
B|JTAI|20251230|09:29:54|S|100|0.750000||
B|JTAI|20251230|09:29:54|S|100|0.750000||
B|JTAI|20251230|09:29:54|S|100|0.750000||
B|JTAI|20251230|09:29:54|S|200|0.748900||
B|JTAI|20251230|09:29:54|S|200|0.750000||
B|JTAI|20251230|09:29:54|S|200|0.750000||
B|JTAI|20251230|09:29:54|S|400|0.750000||
B|JTAI|20251230|09:29:54|S|600|0.746300||
B|JTAI|20251230|09:29:54|S|1000|0.746000||
B|PFSA|20251230|09:29:54|S|100|0.132500||
B|AAPL|20251230|09:30:00|S|1|272.755000||
B|AEHL|20251230|09:30:00|S|187|1.700100||
B|AEHL|20251230|09:30:00|S|1500|1.700100||
B|AEHL|20251230|09:30:00|S|1500|1.700100||
B|AGQ|20251230|09:30:00|E|50|183.564300||
B|AMIX|20251230|09:30:00|S|300|0.872600||
B|AMIX|20251230|09:30:00|S|1600|0.867700||
B|AMIX|20251230|09:30:00|S|1600|0.867700||
B|ARM|20251230|09:30:00|E|100|110.795300||
B|ARWR|20251230|09:30:00|S|1|68.450000||
B|ASTS|20251230|09:30:00|S|2|72.225000||
B|ATPC|20251230|09:30:00|S|89|0.111750||
B|BFS|20251230|09:30:00|S|1|31.500000||
B|BIDU|20251230|09:30:00|S|100|132.740000||
B|BWXT|20251230|09:30:00|S|100|176.490000||
B|COP|20251230|09:30:00|S|1|93.325800||
B|COWZ|20251230|09:30:00|S|21|60.630000||
B|CPER|20251230|09:30:00|S|1|35.160000||
B|CPER|20251230|09:30:00|S|1|35.160000||
B|CPER|20251230|09:30:00|S|1|35.160000||
B|CPER|20251230|09:30:00|S|1|35.160000||
B|CTA|20251230|09:30:00|S|1|27.050000||
B|DEO|20251230|09:30:00|S|100|85.500000||
B|DG|20251230|09:30:00|E|1|136.319600||
B|DTCR|20251230|09:30:00|S|1|21.320000||
B|EKSO|20251230|09:30:00|S|111|8.760000||
B|EKSO|20251230|09:30:00|S|218|8.720000||
B|EKSO|20251230|09:30:00|S|744|8.720000||
B|EPR|20251230|09:30:00|S|1|50.375000||
B|FBTC|20251230|09:30:00|S|5|76.746600||
B|FDL|20251230|09:30:00|S|22|44.540000||
B|FLOT|20251230|09:30:00|S|19|50.820000||
B|FTCS|20251230|09:30:00|S|150|93.465800||
B|FXI|20251230|09:30:00|S|30|38.780000||
B|FXU|20251230|09:30:00|S|275|45.270000||
B|GDX|20251230|09:30:00|S|70|88.070000||
B|GDXJ|20251230|09:30:00|S|4|117.157700||
B|GDXU|20251230|09:30:00|S|80|264.040000||
B|GDXU|20251230|09:30:00|S|100|263.868600||
B|GDXU|20251230|09:30:00|S|100|263.900000||
B|GLD|20251230|09:30:00|S|1|403.690000||
B|GLD|20251230|09:30:00|S|3|403.677900||
B|GLD|20251230|09:30:00|S|8|403.660000||
B|GLD|20251230|09:30:00|S|23|403.680000||
B|GOOGL|20251230|09:30:00|S|1|312.650000||
B|HNNA|20251230|09:30:00|S|1|9.180000||
B|HYMB|20251230|09:30:00|S|2|24.840000||
B|IAU|20251230|09:30:00|S|5|82.670000||
B|IBIT|20251230|09:30:00|S|3|49.940000||
B|IBIT|20251230|09:30:00|E|100|49.931700||
B|IEFA|20251230|09:30:00|S|1|90.008800||
B|IEI|20251230|09:30:00|S|12|119.518300||
B|INTC|20251230|09:30:00|S|30|36.895000||
B|INTC|20251230|09:30:00|S|65|36.895000||
B|INTC|20251230|09:30:00|S|65|36.895000||
B|INTC|20251230|09:30:00|S|100|36.897500||
B|INTU|20251230|09:30:00|S|32|674.200000||
B|IVV|20251230|09:30:00|S|2|690.370000||
B|IVW|20251230|09:30:00|S|1|124.320000||
B|JHMM|20251230|09:30:00|S|46|66.440000||
B|LQDA|20251230|09:30:00|S|1|35.000000||
B|MELI|20251230|09:30:00|S|2|2018.020000||
B|MGNX|20251230|09:30:00|S|1|1.600000||
B|MGPI|20251230|09:30:00|S|1|24.000000||
B|MU|20251230|09:30:00|S|1|294.620000||
B|MU|20251230|09:30:00|S|100|294.630000||
B|NFLX|20251230|09:30:00|E|2|93.553600||
B|NFLX|20251230|09:30:00|S|20|93.550000||
B|NFLX|20251230|09:30:00|S|20|93.570000||
B|NVDA|20251230|09:30:00|S|1|188.120000||
B|NVDA|20251230|09:30:00|S|1|188.195000||
B|NVDA|20251230|09:30:00|S|40|188.170000||
B|NVDA|20251230|09:30:00|S|72|188.216600||
B|NWBI|20251230|09:30:00|S|1|12.190000||
B|OAKpA|20251230|09:30:00|S|94|21.250000||
B|PXH|20251230|09:30:00|S|166|25.940000||
B|QLD|20251230|09:30:00|S|63|71.700000||
B|QQQ|20251230|09:30:00|S|1|619.880000||
B|QQQ|20251230|09:30:00|S|4|619.880000||
B|QQQ|20251230|09:30:00|S|7|619.880000||
B|QQQM|20251230|09:30:00|S|1|255.180000||
B|QQQM|20251230|09:30:00|S|1|255.195000||
B|QQQM|20251230|09:30:00|S|1|255.198800||
B|QQQM|20251230|09:30:00|S|1|255.200000||
B|QQQM|20251230|09:30:00|S|1|255.200000||
B|QQQM|20251230|09:30:00|S|1|255.200000||
B|QQQM|20251230|09:30:00|S|1|255.200000||
B|QQQM|20251230|09:30:00|S|1|255.200000||
B|QQQM|20251230|09:30:00|S|1|255.200000||
B|QQQM|20251230|09:30:00|S|1|255.200000||
B|QQQM|20251230|09:30:00|S|1|255.200000||
B|QQQM|20251230|09:30:00|S|1|255.200000||
B|QQQM|20251230|09:30:00|S|1|255.200000||
B|QQQM|20251230|09:30:00|S|1|255.200000||
B|QQQM|20251230|09:30:00|S|1|255.200000||
B|QQQM|20251230|09:30:00|S|2|255.200000||
B|QQQM|20251230|09:30:00|S|4|255.200000||
B|QQQM|20251230|09:30:00|S|7|255.195000||
B|QQQM|20251230|09:30:00|S|7|255.200000||
B|QQQM|20251230|09:30:00|S|11|255.200000||
B|QQQM|20251230|09:30:00|S|13|255.200000||
B|QQQM|20251230|09:30:00|S|20|255.200000||
B|QQQM|20251230|09:30:00|S|40|255.200000||
B|RH|20251230|09:30:00|S|20|183.980000||
B|ROKU|20251230|09:30:00|S|100|110.980000||
B|SHC|20251230|09:30:00|S|1|17.750000||
B|SIDU|20251230|09:30:00|E|190|2.931700||
B|SILJ|20251230|09:30:00|S|1|28.579000||
B|SOXL|20251230|09:30:00|S|1|44.130000||
B|SPY|20251230|09:30:00|S|1|687.360000||
B|SPYM|20251230|09:30:00|S|1|80.880000||
B|SPYM|20251230|09:30:00|S|1|80.880000||
B|UGL|20251230|09:30:00|S|83|57.570000||
B|URGN|20251230|09:30:00|S|600|23.335000||
B|URTH|20251230|09:30:00|S|1|187.280000||
B|URTH|20251230|09:30:00|S|50|187.210000||
B|UVIX|20251230|09:30:00|S|80|5.710000||
B|UVIX|20251230|09:30:00|S|846|5.710000||
B|UVIX|20251230|09:30:00|S|1766|5.715000||
B|VBIL|20251230|09:30:00|S|1|75.400000||
B|VIG|20251230|09:30:00|S|1|221.860000||
B|VOO|20251230|09:30:00|S|1|632.185000||
B|VTI|20251230|09:30:00|S|1|338.390000||
B|VV|20251230|09:30:00|S|15|317.270000||
B|VXX|20251230|09:30:00|S|4|26.570000||
B|WAT|20251230|09:30:00|S|200|387.400000||
B|WMT|20251230|09:30:00|S|46|111.990000||
B|XLE|20251230|09:30:00|S|8|44.800000||
B|XLE|20251230|09:30:00|S|15|44.800000||
B|XLE|20251230|09:30:00|S|108|44.800000||
B|XLE|20251230|09:30:00|S|224|44.800000||
B|XLV|20251230|09:30:00|S|5|155.660000||
B|XLY|20251230|09:30:00|S|1|120.680000||
B|ADC|20251230|09:30:01|S|6|72.890000||
B|ALT|20251230|09:30:01|S|100|3.660000||
B|AMIX|20251230|09:30:01|S|2|0.869500||
B|AMIX|20251230|09:30:01|S|1200|0.864000||
B|APLD|20251230|09:30:01|S|1|25.780000||
B|BG|20251230|09:30:01|S|22|89.900000||
B|BKE|20251230|09:30:01|S|17|54.240000||
B|BTU|20251230|09:30:01|S|20|31.090000||
B|CDW|20251230|09:30:01|S|1|137.925000||
B|CETX|20251230|09:30:01|S|50|2.878000||
B|CETX|20251230|09:30:01|S|200|2.880000||
B|CETX|20251230|09:30:01|S|244|2.880000||
B|CGDV|20251230|09:30:01|S|30|43.940000||
B|COF|20251230|09:30:01|S|9|246.040000||
B|CRM|20251230|09:30:01|S|11|266.660000||
B|CSCO|20251230|09:30:01|S|177|77.700000||
B|CSCO|20251230|09:30:01|S|177|77.700000||
B|CSIQ|20251230|09:30:01|S|400|24.550000||
B|CURI|20251230|09:30:01|S|1|3.785000||
B|DD|20251230|09:30:01|S|47|40.990000||
B|EKSO|20251230|09:30:01|S|2|8.794700||
B|EKSO|20251230|09:30:01|S|50|8.784000||
B|EKSO|20251230|09:30:01|S|206|8.797000||
B|ESS|20251230|09:30:01|S|10|262.980000||
B|FLCB|20251230|09:30:01|S|169|21.660000||
B|GLD|20251230|09:30:01|S|4|403.600000||
B|GOOG|20251230|09:30:01|S|1|313.330000||
B|GPIQ|20251230|09:30:01|S|2|53.250000||
B|GS|20251230|09:30:01|S|5|894.740000||
B|GS|20251230|09:30:01|S|18|894.740000||
B|HAL|20251230|09:30:01|S|200|28.410000||
B|HL|20251230|09:30:01|S|155|19.850000||
B|HL|20251230|09:30:01|S|300|19.850000||
B|IAU|20251230|09:30:01|S|1|82.668300||
B|IBIT|20251230|09:30:01|S|1|49.938700||
B|IBIT|20251230|09:30:01|S|1|49.938700||
B|IBIT|20251230|09:30:01|S|1|49.938700||
B|IBIT|20251230|09:30:01|S|1|49.938700||
B|IBIT|20251230|09:30:01|S|1|49.938700||
B|IBIT|20251230|09:30:01|S|1|49.938800||
B|IBIT|20251230|09:30:01|S|1|49.938800||
B|IBIT|20251230|09:30:01|S|1|49.938800||
B|IBIT|20251230|09:30:01|S|1|49.938800||
B|IBIT|20251230|09:30:01|S|1|49.938800||
B|IBIT|20251230|09:30:01|S|1|49.938800||
B|IBIT|20251230|09:30:01|S|1|49.938800||
B|IBIT|20251230|09:30:01|S|1|49.938800||
B|IIPR|20251230|09:30:01|S|1|49.600000||
B|ISRG|20251230|09:30:01|S|2|572.110000||
B|KO|20251230|09:30:01|S|3|70.000000||
B|LEU|20251230|09:30:01|S|3|248.710000||
B|LLY|20251230|09:30:01|S|2|1080.980000||
B|NEM|20251230|09:30:01|S|1|102.200000||
B|NEWT|20251230|09:30:01|S|55|11.470000||
B|NG|20251230|09:30:01|S|7|9.680000||
B|NOBL|20251230|09:30:01|S|43|105.130000||
B|NRXS|20251230|09:30:01|S|439|4.520000||
B|NTES|20251230|09:30:01|S|100|142.260000||
B|NXL|20251230|09:30:01|S|150|0.611000||
B|PARR|20251230|09:30:01|S|51|35.990000||
B|PLTR|20251230|09:30:01|S|1|184.210000||
B|QQQ|20251230|09:30:01|S|27|619.950000||
B|QQQM|20251230|09:30:01|S|1|255.260000||
B|QQQM|20251230|09:30:01|S|1|255.260000||
B|QQQM|20251230|09:30:01|S|1|255.260000||
B|QQQM|20251230|09:30:01|S|1|255.260000||
B|QQQM|20251230|09:30:01|S|1|255.260000||
B|QQQM|20251230|09:30:01|S|2|255.260000||
B|QQQM|20251230|09:30:01|S|7|255.260000||
B|REMX|20251230|09:30:01|S|96|74.900000||
B|RGTI|20251230|09:30:01|S|27|22.540000||
B|RKLB|20251230|09:30:01|S|6|72.830000||
B|SIDU|20251230|09:30:01|E|50|2.881700||
B|SIDU|20251230|09:30:01|E|800|2.930000||
B|SNDK|20251230|09:30:01|S|100|244.780000||
B|SOFI|20251230|09:30:01|S|1206|27.010000||
B|SOLS|20251230|09:30:01|S|8|49.050000||
B|TCAL|20251230|09:30:01|S|87|23.850000||
B|TD|20251230|09:30:01|S|1|94.650000||
B|TGT|20251230|09:30:01|S|40|97.650000||
B|TQQQ|20251230|09:30:01|S|100|54.240000||
B|TQQQ|20251230|09:30:01|S|100|54.240000||
B|TQQQ|20251230|09:30:01|S|100|54.240000||
B|TQQQ|20251230|09:30:01|S|198|54.240000||
B|TQQQ|20251230|09:30:01|S|247|54.240000||
B|VOO|20251230|09:30:01|E|1|632.113400||
B|VTRS|20251230|09:30:01|S|100|12.390000||
B|VTRS|20251230|09:30:01|S|100|12.390000||
B|VTRS|20251230|09:30:01|S|100|12.390000||
B|VTRS|20251230|09:30:01|S|100|12.390000||
B|VUG|20251230|09:30:01|S|1|491.890000||
B|WEN|20251230|09:30:01|S|1|8.320000||
B|WMT|20251230|09:30:01|E|10|111.850200||
B|WU|20251230|09:30:01|S|100|9.330000||
B|XEL|20251230|09:30:01|S|7|74.000000||
B|XPON|20251230|09:30:01|E|605|0.767200||
B|ZTS|20251230|09:30:01|S|5|125.550000||
B|ACM|20251230|09:30:02|S|43|97.160000||
B|ADP|20251230|09:30:02|S|2|258.970000||
B|AGQ|20251230|09:30:02|S|219|183.400000||
B|AMIX|20251230|09:30:02|S|200|0.872600||
B|AMIX|20251230|09:30:02|S|500|0.872600||
B|AMIX|20251230|09:30:02|S|1200|0.872600||
B|AON|20251230|09:30:02|S|18|357.460000||
B|AUTL|20251230|09:30:02|S|1047|1.890000||
B|BMNR|20251230|09:30:02|S|1|28.640000||
B|COP|20251230|09:30:02|S|457|93.390000||
B|COP|20251230|09:30:02|S|800|93.270000||
B|CPB|20251230|09:30:02|S|100|28.100000||
B|CRSP|20251230|09:30:02|S|98|53.955000||
B|CSCO|20251230|09:30:02|S|1|77.700000||
B|CTRE|20251230|09:30:02|S|37|37.280000||
B|DASH|20251230|09:30:02|E|2|229.783400||
B|DRMA|20251230|09:30:02|S|227|2.420100||
B|DVY|20251230|09:30:02|S|21|142.480000||
B|DVY|20251230|09:30:02|S|22|142.480000||
B|EAT|20251230|09:30:02|E|1|143.184900||
B|ECL|20251230|09:30:02|S|7|265.410000||
B|EKSO|20251230|09:30:02|S|100|8.790000||
B|EQIX|20251230|09:30:02|S|6|766.990000||
B|FLYE|20251230|09:30:02|S|100|6.670100||
B|FLYE|20251230|09:30:02|S|100|6.690100||
B|FLYE|20251230|09:30:02|S|100|6.720100||
B|FNGU|20251230|09:30:02|S|2|25.880000||
B|GEHC|20251230|09:30:02|S|1|83.070000||
B|GIS|20251230|09:30:02|S|45|46.950000||
B|GLD|20251230|09:30:02|S|1|403.638100||
B|GLD|20251230|09:30:02|S|240|403.640000||
B|GLL|20251230|09:30:02|S|1|25.210000||
B|GOOGL|20251230|09:30:02|S|2|312.650000||
B|ITRI|20251230|09:30:02|S|4|95.120000||
B|ITRI|20251230|09:30:02|S|6|95.120000||
B|ITRI|20251230|09:30:02|S|6|95.120000||
B|ITRI|20251230|09:30:02|S|7|95.120000||
B|ITRI|20251230|09:30:02|S|7|95.120000||
B|ITRI|20251230|09:30:02|S|7|95.120000||
B|ITRI|20251230|09:30:02|S|15|95.120000||
B|MSTR|20251230|09:30:02|S|560|155.520000||
B|NVTS|20251230|09:30:02|S|59|7.260000||
B|NVTS|20251230|09:30:02|S|151|7.260000||
B|O|20251230|09:30:02|S|10|56.910000||
B|O|20251230|09:30:02|S|12|56.910000||
B|OKLO|20251230|09:30:02|S|200|74.370000||
B|PANW|20251230|09:30:02|S|2|186.250000||
B|PUI|20251230|09:30:02|S|90|43.890000||
B|SBIT|20251230|09:30:02|E|50|43.285100||
B|SIDU|20251230|09:30:02|S|100|2.871000||
B|SIDU|20251230|09:30:02|S|100|2.881000||
B|SIDU|20251230|09:30:02|S|100|2.881000||
B|SIDU|20251230|09:30:02|E|911|2.870000||
B|SIDU|20251230|09:30:02|S|3000|2.872000||
B|SOXS|20251230|09:30:02|S|800|2.990000||
B|SOXS|20251230|09:30:02|S|1436|2.990000||
B|SPY|20251230|09:30:02|S|1|687.330000||
B|SSRM|20251230|09:30:02|S|345|22.490000||
B|TROW|20251230|09:30:02|S|17|104.470000||
B|TSLA|20251230|09:30:02|S|150|461.150000||
B|WPM|20251230|09:30:02|S|24|120.090000||
B|WPM|20251230|09:30:02|S|57|120.090000||
B|YELP|20251230|09:30:02|S|15|30.170000||
B|ZS|20251230|09:30:02|S|10|227.720000||
B|AGQ|20251230|09:30:03|S|6|183.220100||
B|AGQ|20251230|09:30:03|S|100|183.220100||
B|AGQ|20251230|09:30:03|S|100|183.220100||
B|AGQ|20251230|09:30:03|S|300|183.220100||
B|AMIX|20251230|09:30:03|S|500|0.870700||
B|AMIX|20251230|09:30:03|S|1300|0.870700||
B|BA|20251230|09:30:03|S|17|219.470000||
B|BIRD|20251230|09:30:03|S|1|4.028000||
B|BITI|20251230|09:30:03|S|17|23.020000||
B|BMO|20251230|09:30:03|S|10|131.650000||
B|BNTX|20251230|09:30:03|S|93|95.080000||
B|CETX|20251230|09:30:03|S|100|2.860000||
B|CRH|20251230|09:30:03|S|20|127.340000||
B|DAN|20251230|09:30:03|S|3|24.010000||
B|EKSO|20251230|09:30:03|S|3|8.820000||
B|GD|20251230|09:30:03|S|3|340.740000||
B|GOOGL|20251230|09:30:03|S|176|313.050000||
B|HIW|20251230|09:30:03|S|87|25.980000||
B|NFLX|20251230|09:30:03|S|1|93.726000||
B|NUE|20251230|09:30:03|S|5|166.320000||
B|NUTX|20251230|09:30:03|S|1|184.710000||
B|NUTX|20251230|09:30:03|S|1|184.710000||
B|PFSA|20251230|09:30:03|S|11600|0.134400||
B|QQQ|20251230|09:30:03|S|1|620.040000||
B|ROP|20251230|09:30:03|S|4|450.455000||
B|SIDU|20251230|09:30:03|S|48|2.870000||
B|SIDU|20251230|09:30:03|S|462|2.880000||
B|SIDU|20251230|09:30:03|S|3000|2.882000||
B|SLV|20251230|09:30:03|S|100|69.030000||
B|SOXS|20251230|09:30:03|S|1|2.990000||
B|SPY|20251230|09:30:03|S|2|687.340000||
B|TSLL|20251230|09:30:03|S|1|20.110000||
B|TSLL|20251230|09:30:03|S|33|20.110000||
B|V|20251230|09:30:03|E|1|353.348400||
B|VSTS|20251230|09:30:03|S|200|6.710000||
B|WRBY|20251230|09:30:03|S|98|22.780000||
B|AVR|20251230|09:30:04|S|2|5.320000||
B|CWD|20251230|09:30:04|S|44|1.465000||
B|DDOG|20251230|09:30:04|S|146|137.400000||
B|EKSO|20251230|09:30:04|S|100|8.820000||
B|EKSO|20251230|09:30:04|S|100|8.840000||
B|FANG|20251230|09:30:04|S|36|149.830000||
B|FEMY|20251230|09:30:04|S|1|0.645000||
B|FEMY|20251230|09:30:04|S|11|0.645000||
B|GFS|20251230|09:30:04|S|102|36.080000||
B|NFLX|20251230|09:30:04|S|213|93.720000||
B|NUVL|20251230|09:30:04|S|6|101.930000||
B|ROP|20251230|09:30:04|S|4|450.270000||
B|RY|20251230|09:30:04|S|1|171.890000||
B|SYY|20251230|09:30:04|S|6|74.450000||
B|V|20251230|09:30:04|S|27|353.540000||
B|XME|20251230|09:30:04|S|98|106.830000||
B|XME|20251230|09:30:04|S|202|106.830000||
B|ZONE|20251230|09:30:04|S|3502|0.239000||
B|AAPL|20251230|09:30:05|S|50|273.500000||
B|AAPL|20251230|09:30:05|S|135|273.500000||
B|ACMR|20251230|09:30:05|S|40|42.340000||
B|ACMR|20251230|09:30:05|S|470|42.340000||
B|AMAT|20251230|09:30:05|S|15|264.110000||
B|ASTS|20251230|09:30:05|S|10|72.310000||
B|CB|20251230|09:30:05|S|4|315.070000||
B|DRMA|20251230|09:30:05|S|200|2.480000||
B|DUK|20251230|09:30:05|S|4|117.675000||
B|GOOGL|20251230|09:30:05|S|1|313.247500||
B|QDVO|20251230|09:30:05|S|4|29.210000||
B|SIL|20251230|09:30:05|S|200|86.625000||
B|SPXL|20251230|09:30:05|S|47|226.235000||
B|STAG|20251230|09:30:05|S|15|37.160000||
B|TD|20251230|09:30:05|S|15|94.820000||
B|TLT|20251230|09:30:05|S|11|87.765000||
B|V|20251230|09:30:05|S|15|353.480000||
B|AMZN|20251230|09:30:06|S|100|230.730000||
B|AXON|20251230|09:30:06|S|20|580.000000||
B|BTE|20251230|09:30:06|S|50|3.210000||
B|CENX|20251230|09:30:06|S|10|39.660000||
B|COGT|20251230|09:30:06|S|200|36.990000||
B|CPRT|20251230|09:30:06|S|51|39.370000||
B|CTRE|20251230|09:30:06|S|37|37.170000||
B|GOOGL|20251230|09:30:06|S|135|313.190000||
B|INTC|20251230|09:30:06|S|1000|36.835000||
B|INTC|20251230|09:30:06|S|1100|36.850000||
B|MSTX|20251230|09:30:06|S|1|4.000000||
B|ROP|20251230|09:30:06|S|5|450.270000||
B|SIRI|20251230|09:30:06|S|47|20.310000||
B|SOXL|20251230|09:30:06|S|3|44.330000||
B|AMIX|20251230|09:30:07|S|46|0.866800||
B|ASML|20251230|09:30:07|S|20|1084.335000||
B|ASTS|20251230|09:30:07|S|3|72.240000||
B|AVGO|20251230|09:30:07|S|17|350.100000||
B|BB|20251230|09:30:07|S|1|3.870000||
B|BNAI|20251230|09:30:07|S|300|2.609500||
B|CMCSA|20251230|09:30:07|S|500|29.825000||
B|COGT|20251230|09:30:07|S|100|37.000000||
B|GOOG|20251230|09:30:07|S|17|314.230000||
B|MSTR|20251230|09:30:07|S|160|154.960000||
B|MU|20251230|09:30:07|S|20|295.100000||
B|NEM|20251230|09:30:07|S|22|102.150000||
B|NVDA|20251230|09:30:07|S|1|188.600000||
B|ONC|20251230|09:30:07|S|30|305.880000||
B|OWLT|20251230|09:30:07|S|224|15.860000||
B|SIL|20251230|09:30:07|S|200|86.615000||
B|SLV|20251230|09:30:07|E|50|68.986100||
B|SNDK|20251230|09:30:07|S|42|243.400000||
B|TSLA|20251230|09:30:07|S|10|460.850000||
B|TSLA|20251230|09:30:07|S|20|460.850000||
B|UVIX|20251230|09:30:07|S|1|5.700000||
B|AEHL|20251230|09:30:08|S|1205|1.725000||
B|AMD|20251230|09:30:08|S|7|216.610000||
B|ARBK|20251230|09:30:08|S|200|3.280000||
B|ATAT|20251230|09:30:08|S|27|40.255000||
B|FISV|20251230|09:30:08|S|10|67.100000||
B|GGAL|20251230|09:30:08|S|10|54.760000||
B|HII|20251230|09:30:08|S|15|347.335000||
B|IREN|20251230|09:30:08|S|100|39.510000||
B|LULU|20251230|09:30:08|S|10|212.500000||
B|NEM|20251230|09:30:08|S|200|102.130000||
B|NVDA|20251230|09:30:08|S|1|188.802500||
B|NVDA|20251230|09:30:08|S|11|188.820000||
B|SENS|20251230|09:30:08|S|2498|5.608100||
B|TSDD|20251230|09:30:08|S|200|7.340000||
B|TSLA|20251230|09:30:08|S|20|460.860000||
B|UBER|20251230|09:30:08|S|150|81.850000||
B|UNH|20251230|09:30:08|S|100|329.790000||
B|XLU|20251230|09:30:08|S|50|42.920000||
B|XME|20251230|09:30:08|S|30|106.830000||
B|ABVX|20251230|09:30:09|S|50|140.010000||
B|AMD|20251230|09:30:09|S|50|216.490000||
B|BIDU|20251230|09:30:09|S|1|133.100000||
B|ETHA|20251230|09:30:09|S|10|22.410000||
B|GGAL|20251230|09:30:09|S|90|54.760000||
B|GLD|20251230|09:30:09|S|24|403.630000||
B|INAB|20251230|09:30:09|S|400|2.050000||
B|KMB|20251230|09:30:09|S|4|100.890000||
B|LAC|20251230|09:30:09|S|100|4.580000||
B|NVDA|20251230|09:30:09|S|234|188.800000||
B|PEP|20251230|09:30:09|S|1|144.160000||
B|PFSA|20251230|09:30:09|S|1200|0.136600||
B|RMBS|20251230|09:30:09|S|12|94.460000||
B|SKYT|20251230|09:30:09|S|2|18.820000||
B|SOXL|20251230|09:30:09|S|100|44.400000||
B|TSLA|20251230|09:30:09|S|24|461.130000||
B|UUU|20251230|09:30:09|S|89|5.160000||
B|UUU|20251230|09:30:09|S|660|5.180000||
B|V|20251230|09:30:09|S|5|353.520000||
B|AMD|20251230|09:30:10|S|495|216.485900||
B|APA|20251230|09:30:10|S|100|24.670000||
B|CVX|20251230|09:30:10|S|1|151.740000||
B|ETHA|20251230|09:30:10|S|3|22.410000||
B|PALI|20251230|09:30:10|S|500|2.600000||
B|RDDT|20251230|09:30:10|S|4|236.090000||
B|RKLB|20251230|09:30:10|S|4|72.770000||
B|SMH|20251230|09:30:10|S|280|365.780000||
B|SMH|20251230|09:30:10|S|800|365.750000||
B|SMX|20251230|09:30:10|S|100|63.500000||
B|TSLA|20251230|09:30:10|S|30|461.280000||
B|UVIX|20251230|09:30:10|S|2|5.690000||
B|XME|20251230|09:30:10|S|308|106.810000||
B|AUGO|20251230|09:30:11|S|4|51.580000||
B|BA|20251230|09:30:11|S|11|219.600000||
B|BRK/B|20251230|09:30:11|S|1|500.540000||
B|BTU|20251230|09:30:11|S|10|30.930000||
B|ETHA|20251230|09:30:11|S|10|22.410000||
B|KWEB|20251230|09:30:11|S|330|34.680000||
B|MP|20251230|09:30:11|S|191|52.170000||
B|OMAH|20251230|09:30:11|S|1|18.795000||
B|SGRY|20251230|09:30:11|S|500|15.620000||
B|TRNR|20251230|09:30:11|S|100|0.929900||
B|TRV|20251230|09:30:11|S|20|291.680000||
B|TSLA|20251230|09:30:11|S|1|461.720000||
B|TSLA|20251230|09:30:11|S|260|461.590000||
B|UVIX|20251230|09:30:11|S|1|5.689800||
B|GDXJ|20251230|09:30:12|S|20|117.510000||
B|GOOGL|20251230|09:30:12|S|63|313.630000||
B|MP|20251230|09:30:12|S|20|52.109000||
B|NTES|20251230|09:30:12|S|6|142.230000||
B|NVDL|20251230|09:30:12|S|100|90.410000||
B|NVDL|20251230|09:30:12|S|500|90.414300||
B|PALI|20251230|09:30:12|S|1800|2.595000||
B|RKLB|20251230|09:30:12|S|100|72.840000||
B|TSLA|20251230|09:30:12|S|22|461.790000||
B|TSLA|20251230|09:30:12|S|73|461.680000||
B|URA|20251230|09:30:12|S|371|43.710000||
B|AG|20251230|09:30:13|S|5|17.278100||
B|AMD|20251230|09:30:13|S|6|216.530000||
B|BA|20251230|09:30:13|S|13|219.530000||
B|CAT|20251230|09:30:13|S|4|580.265000||
B|CIFR|20251230|09:30:13|S|50|15.030000||
B|CSCO|20251230|09:30:13|S|11|77.755000||
B|GDXJ|20251230|09:30:13|S|22|117.460000||
B|LMND|20251230|09:30:13|S|13|71.010000||
B|MUU|20251230|09:30:13|S|100|107.920000||
B|MUU|20251230|09:30:13|S|200|107.950000||
B|QQQ|20251230|09:30:13|S|100|620.710000||
B|SIRI|20251230|09:30:13|S|47|20.300000||
B|UVIX|20251230|09:30:13|S|1|5.685000||
B|ANDG|20251230|09:30:14|S|100|24.170000||
B|EXK|20251230|09:30:14|S|2500|9.888500||
B|RDDT|20251230|09:30:14|S|9|236.090000||
B|SOXL|20251230|09:30:14|S|150|44.380000||
B|SPY|20251230|09:30:14|S|80|687.755000||
B|TSLA|20251230|09:30:14|S|80|461.490000||
B|USMV|20251230|09:30:14|S|179|94.966900||
B|XME|20251230|09:30:14|S|33|106.830000||
B|XME|20251230|09:30:14|S|33|106.830000||
B|AMIX|20251230|09:30:15|S|2300|0.876400||
B|BRK/B|20251230|09:30:15|S|1|500.650000||
B|IREN|20251230|09:30:15|S|8|39.440000||
B|KRNT|20251230|09:30:15|S|31|14.460000||
B|KRP|20251230|09:30:15|S|500|11.780000||
B|MUU|20251230|09:30:15|S|150|107.585000||
B|NVDA|20251230|09:30:15|S|1000|188.800000||
B|NVDA|20251230|09:30:15|S|2000|188.780000||
B|PRIM|20251230|09:30:15|S|3|126.790000||
B|WDAY|20251230|09:30:15|S|51|217.050000||
B|AG|20251230|09:30:16|S|213|17.255000||
B|AMIX|20251230|09:30:16|S|5615|0.877200||
B|BA|20251230|09:30:16|S|4|219.460000||
B|COIN|20251230|09:30:16|S|4|232.920000||
B|CRSP|20251230|09:30:16|S|66|53.710000||
B|DIS|20251230|09:30:16|S|40|114.445000||
B|EMR|20251230|09:30:16|S|3|135.220000||
B|KLAC|20251230|09:30:16|S|9|1265.870000||
B|META|20251230|09:30:16|S|5|659.670000||
B|MSTR|20251230|09:30:16|S|1|155.250000||
B|MU|20251230|09:30:16|S|100|295.010000||
B|OTIS|20251230|09:30:16|S|8|87.840000||
B|QDVO|20251230|09:30:16|S|20|29.230000||
B|SNOW|20251230|09:30:16|S|1|222.520000||
B|TSLA|20251230|09:30:16|S|118|461.230000||
B|ABNB|20251230|09:30:17|S|146|136.100000||
B|AMD|20251230|09:30:17|S|200|216.120000||
B|ANF|20251230|09:30:17|S|200|129.190000||
B|ASPC|20251230|09:30:17|S|9|29.655000||
B|ASTS|20251230|09:30:17|S|24|72.650000||
B|BIDU|20251230|09:30:17|S|2|133.610000||
B|GGAL|20251230|09:30:17|S|12|54.780000||
B|META|20251230|09:30:17|S|2|659.400000||
B|PFSA|20251230|09:30:17|S|100|0.135600||
B|VICR|20251230|09:30:17|S|16|112.510000||
B|VICR|20251230|09:30:17|S|18|112.690000||
B|VICR|20251230|09:30:17|S|200|112.510000||
B|WIX|20251230|09:30:17|S|70|104.340000||
B|BTQ|20251230|09:30:18|E|107|5.460000||
B|CEG|20251230|09:30:18|S|10|359.050000||
B|EKSO|20251230|09:30:18|S|50|8.678500||
B|IONQ|20251230|09:30:18|S|300|46.075000||
B|IRE|20251230|09:30:18|S|100|6.490000||
B|META|20251230|09:30:18|S|100|659.400000||
B|NFLX|20251230|09:30:18|S|250|93.660000||
B|NOW|20251230|09:30:18|S|45|153.810000||
B|TSLL|20251230|09:30:18|S|100|20.090000||
B|CHTR|20251230|09:30:19|S|2|208.480000||
B|CRMD|20251230|09:30:19|S|100|12.790000||
B|ITW|20251230|09:30:19|S|8|252.210000||
B|QBTX|20251230|09:30:19|S|19|33.965000||
B|SPYU|20251230|09:30:19|S|2|56.910000||
B|SWKS|20251230|09:30:19|S|8|64.190000||
B|TSLA|20251230|09:30:19|S|15|460.650000||
B|UVIX|20251230|09:30:19|S|1|5.689900||
B|ADC|20251230|09:30:20|S|27|72.970000||
B|BIDU|20251230|09:30:20|S|54|133.850000||
B|GGAL|20251230|09:30:20|S|1|54.780000||
B|GGAL|20251230|09:30:20|S|99|54.780000||
B|LECO|20251230|09:30:20|S|3|245.807500||
B|MCK|20251230|09:30:20|S|4|831.980000||
B|MSFT|20251230|09:30:20|S|2|486.590000||
B|PG|20251230|09:30:20|S|9|144.300000||
B|PG|20251230|09:30:20|S|11|144.290000||
B|PLTR|20251230|09:30:20|S|20|184.150000||
B|PPG|20251230|09:30:20|S|17|104.110000||
B|RKLB|20251230|09:30:20|S|100|73.160000||
B|SCHD|20251230|09:30:20|S|318|27.625000||
B|SMH|20251230|09:30:20|S|160|365.700000||
B|SQQQ|20251230|09:30:20|S|300|66.440000||
B|TSLA|20251230|09:30:20|S|35|460.900000||
B|TSLA|20251230|09:30:20|S|45|460.990000||
B|VXUS|20251230|09:30:20|S|1|75.868500||
B|AMD|20251230|09:30:21|S|48|216.150000||
B|ASST|20251230|09:30:21|S|100|0.787400||
B|BIDU|20251230|09:30:21|S|100|133.990000||
B|EKSO|20251230|09:30:21|S|50|8.665000||
B|GGAL|20251230|09:30:21|S|81|54.780000||
B|INTC|20251230|09:30:21|S|200|36.970000||
B|MU|20251230|09:30:21|S|20|294.990000||
B|NVDA|20251230|09:30:21|S|99|188.705000||
B|OKLL|20251230|09:30:21|S|100|18.060000||
B|PG|20251230|09:30:21|S|6|144.340000||
B|PG|20251230|09:30:21|S|25|144.300000||
B|PG|20251230|09:30:21|S|25|144.340000||
B|RKLB|20251230|09:30:21|S|497|73.160000||
B|TROW|20251230|09:30:21|S|4|104.430000||
B|TROW|20251230|09:30:21|S|17|104.430000||
B|ZS|20251230|09:30:21|S|65|227.700000||
B|AAPL|20251230|09:30:22|S|93|273.915000||
B|BITO|20251230|09:30:22|S|48|12.230000||
B|BITO|20251230|09:30:22|S|50|12.230000||
B|COPX|20251230|09:30:22|S|100|73.020000||
B|ITW|20251230|09:30:22|S|8|252.210000||
B|LITE|20251230|09:30:22|S|1|376.340000||
B|META|20251230|09:30:22|S|29|659.380000||
B|MSTR|20251230|09:30:22|S|30|155.040000||
B|MSTR|20251230|09:30:22|S|200|155.020000||
B|MU|20251230|09:30:22|S|100|294.925000||
B|PDD|20251230|09:30:22|S|100|114.110000||
B|PTC|20251230|09:30:22|S|55|174.670000||
B|SDA|20251230|09:30:22|S|200|2.050000||
B|ACMR|20251230|09:30:23|S|142|42.440000||
B|AMD|20251230|09:30:23|S|100|216.190000||
B|AMD|20251230|09:30:23|S|200|216.170000||
B|BLOX|20251230|09:30:23|S|10|18.010000||
B|BMNR|20251230|09:30:23|S|100|28.475000||
B|ETHE|20251230|09:30:23|S|100|24.285000||
B|ETHE|20251230|09:30:23|S|300|24.285000||
B|NVMI|20251230|09:30:23|S|1|339.140000||
B|NVMI|20251230|09:30:23|S|8|339.140000||
B|PALL|20251230|09:30:23|S|3|152.360000||
B|RKLB|20251230|09:30:23|S|10|73.410000||
B|RKLB|20251230|09:30:23|S|20|73.430000||
B|RKLB|20251230|09:30:23|S|465|73.400000||
B|RKLB|20251230|09:30:23|S|500|73.430000||
B|SILJ|20251230|09:30:23|S|5|28.612300||
B|FBT|20251230|09:30:24|S|200|212.610000||
B|GD|20251230|09:30:24|S|3|340.730000||
B|IBIT|20251230|09:30:24|S|1|49.867600||
B|NVDA|20251230|09:30:24|S|1|188.625000||
B|OXLC|20251230|09:30:24|S|300|14.330000||
B|RKLB|20251230|09:30:24|S|100|73.440000||
B|SIDU|20251230|09:30:24|S|100|2.850000||
B|TSLA|20251230|09:30:24|S|80|460.780000||
B|ZTS|20251230|09:30:24|S|100|125.640000||
B|AEHL|20251230|09:30:25|S|116|1.715000||
B|BITO|20251230|09:30:25|S|7|12.230000||
B|BMO|20251230|09:30:25|S|10|131.870000||
B|CETX|20251230|09:30:25|S|300|2.860000||
B|CVX|20251230|09:30:25|S|16|151.720000||
B|ETHA|20251230|09:30:25|S|1|22.345000||
B|ETHA|20251230|09:30:25|S|89|22.340000||
B|ETHA|20251230|09:30:25|S|2211|22.340000||
B|GOOGL|20251230|09:30:25|S|87|313.290000||
B|GOOGL|20251230|09:30:25|S|300|313.290000||
B|RKLB|20251230|09:30:25|S|94|73.530000||
B|RKLB|20251230|09:30:25|S|200|73.530000||
B|SOPA|20251230|09:30:25|S|208|3.390000||
B|SOPA|20251230|09:30:25|S|300|3.390000||
B|SPYG|20251230|09:30:25|S|19|107.660000||
B|SPYM|20251230|09:30:25|S|10|80.920000||
B|TSMY|20251230|09:30:25|S|5|15.480000||
B|BWXT|20251230|09:30:26|S|16|176.340000||
B|FSLR|20251230|09:30:26|S|200|268.625000||
B|MSTR|20251230|09:30:26|S|3|154.780000||
B|MU|20251230|09:30:26|S|6|293.725000||
B|MU|20251230|09:30:26|S|81|293.725000||
B|NVDA|20251230|09:30:26|S|100|188.590000||
B|PG|20251230|09:30:26|S|25|144.330000||
B|RZLV|20251230|09:30:26|S|50|2.680000||
B|SOXL|20251230|09:30:26|S|67|44.370000||
B|TSLA|20251230|09:30:26|S|75|460.620000||
B|AMIX|20251230|09:30:27|S|20|0.887300||
B|CMCSA|20251230|09:30:27|S|100|29.850000||
B|CUBE|20251230|09:30:27|S|95|35.960000||
B|GRRR|20251230|09:30:27|S|17|11.160000||
B|MU|20251230|09:30:27|S|51|293.660000||
B|OWLT|20251230|09:30:27|S|20|15.860000||
B|PLTR|20251230|09:30:27|S|5|184.450000||
B|RKLB|20251230|09:30:27|S|50|73.630000||
B|RKLB|20251230|09:30:27|S|100|73.630000||
B|RKLB|20251230|09:30:27|S|200|73.590000||
B|RKLB|20251230|09:30:27|S|200|73.630000||
B|RKLB|20251230|09:30:27|S|800|73.590000||
B|TK|20251230|09:30:27|S|402|9.220000||
B|TSLA|20251230|09:30:27|S|32|460.120000||
B|TSLL|20251230|09:30:27|S|100|20.040000||
B|TSLL|20251230|09:30:27|S|414|20.050000||
B|VIG|20251230|09:30:27|S|2|221.850000||
B|AAPL|20251230|09:30:28|S|1|273.750000||
B|AMIX|20251230|09:30:28|S|100|0.886000||
B|AMZN|20251230|09:30:28|S|28|230.420000||
B|MSTR|20251230|09:30:28|S|9|154.790000||
B|SHV|20251230|09:30:28|S|100|110.125000||
B|SMH|20251230|09:30:28|S|20|365.350000||
B|TSLA|20251230|09:30:28|S|10|460.080000||
B|DAL|20251230|09:30:29|S|402|69.400000||
B|FLUT|20251230|09:30:29|S|15|217.319500||
B|MIRM|20251230|09:30:29|S|25|80.040000||
B|NTR|20251230|09:30:29|S|16|62.960000||
B|PNR|20251230|09:30:29|S|4|105.830000||
B|SNDK|20251230|09:30:29|S|100|241.550000||
B|SOXL|20251230|09:30:29|S|700|44.289000||
B|WRAP|20251230|09:30:29|S|200|2.325000||
B|APP|20251230|09:30:30|S|6|695.630000||
B|ASTX|20251230|09:30:30|S|34|40.950000||
B|BMNR|20251230|09:30:30|S|100|28.480000||
B|BMNR|20251230|09:30:30|S|500|28.480000||
B|HBM|20251230|09:30:30|S|20|19.925000||
B|IREN|20251230|09:30:30|S|200|39.220000||
B|MU|20251230|09:30:30|S|3|293.310000||
B|SNDX|20251230|09:30:30|S|100|20.900000||
B|TSLA|20251230|09:30:30|S|100|459.800000||
B|XPEV|20251230|09:30:30|S|400|21.110000||
B|ZIM|20251230|09:30:30|S|100|21.110000||
B|ZUMZ|20251230|09:30:30|S|16|27.390000||
B|ACMR|20251230|09:30:31|S|95|42.730000||
B|AMIX|20251230|09:30:31|S|100|0.890000||
B|BIDU|20251230|09:30:31|S|9|134.125000||
B|BRK/B|20251230|09:30:31|S|16|500.970000||
B|DCGO|20251230|09:30:31|S|100|0.880000||
B|GGAL|20251230|09:30:31|S|80|54.780000||
B|IONQ|20251230|09:30:31|S|1|46.060000||
B|IONQ|20251230|09:30:31|S|20|46.049000||
B|MGM|20251230|09:30:31|S|500|37.200000||
B|PHYS|20251230|09:30:31|S|14|33.615000||
B|RKLB|20251230|09:30:31|S|67|73.420000||
B|RKLB|20251230|09:30:31|S|100|73.455000||
B|RKLB|20251230|09:30:31|S|300|73.420000||
B|SOXL|20251230|09:30:31|S|50|44.296100||
B|TG|20251230|09:30:31|S|133|7.510000||
B|XPEV|20251230|09:30:31|S|200|21.070000||
B|AAPL|20251230|09:30:32|S|48|273.720000||
B|BBY|20251230|09:30:32|S|1|67.470000||
B|GGAL|20251230|09:30:32|S|10|54.780000||
B|GLDM|20251230|09:30:32|S|5|86.855000||
B|PLTR|20251230|09:30:32|S|100|184.280000||
B|RKLB|20251230|09:30:32|S|25|73.500000||
B|SHOP|20251230|09:30:32|S|200|166.640000||
B|SOPA|20251230|09:30:32|S|100|3.475000||
B|AMIX|20251230|09:30:33|S|400|0.887300||
B|AMSC|20251230|09:30:33|S|1|29.360000||
B|CCTG|20251230|09:30:33|S|325|0.145000||
B|FTAI|20251230|09:30:33|S|100|179.680000||
B|FXI|20251230|09:30:33|S|50|38.795000||
B|INAB|20251230|09:30:33|S|100|2.050000||
B|MNST|20251230|09:30:33|S|32|77.480000||
B|MU|20251230|09:30:33|S|100|293.680000||
B|RKLB|20251230|09:30:33|S|100|73.530000||
B|AAPL|20251230|09:30:34|S|100|273.785000||
B|BNKK|20251230|09:30:34|S|100|2.425000||
B|CETX|20251230|09:30:34|S|310|2.865000||
B|HIMS|20251230|09:30:34|S|100|34.180000||
B|MU|20251230|09:30:34|S|8|293.470000||
B|PERI|20251230|09:30:34|S|500|9.600000||
B|PLTR|20251230|09:30:34|S|80|184.280000||
B|QID|20251230|09:30:34|S|100|19.795000||
B|TSLA|20251230|09:30:34|S|23|459.880000||
B|XPEV|20251230|09:30:34|S|100|21.050000||
B|EQNR|20251230|09:30:35|S|57|23.560000||
B|INTC|20251230|09:30:35|S|200|37.070000||
B|NRGV|20251230|09:30:35|S|300|5.175000||
B|PDD|20251230|09:30:35|S|20|114.060000||
B|RKLB|20251230|09:30:35|S|27|73.540000||
B|RY|20251230|09:30:35|S|3|172.210000||
B|TAOX|20251230|09:30:35|S|10|3.930000||
B|TGT|20251230|09:30:35|S|500|97.874100||
B|ZIM|20251230|09:30:35|S|100|21.110000||
B|AES|20251230|09:30:36|S|100|14.190000||
B|AMAT|20251230|09:30:36|S|30|264.590000||
B|BIDU|20251230|09:30:36|S|3|134.450000||
B|CDNS|20251230|09:30:36|S|22|316.870000||
B|CLSK|20251230|09:30:36|S|600|10.700000||
B|META|20251230|09:30:36|S|1|659.470000||
B|SMX|20251230|09:30:36|S|100|60.000000||
B|ACMR|20251230|09:30:37|S|96|42.730000||
B|AXGN|20251230|09:30:37|S|200|33.620000||
B|AXGN|20251230|09:30:37|S|800|33.510000||
B|AXGN|20251230|09:30:37|S|1000|33.550000||
B|EVLV|20251230|09:30:37|S|19|6.745000||
B|HOOD|20251230|09:30:37|S|64|117.920000||
B|INTC|20251230|09:30:37|S|210|37.090000||
B|INTC|20251230|09:30:37|S|4080|37.100000||
B|MARA|20251230|09:30:37|S|769|9.455000||
B|MU|20251230|09:30:37|S|10|293.240000||
B|SMCI|20251230|09:30:37|S|300|30.225000||
B|SOPA|20251230|09:30:37|S|300|3.470000||
B|AAPL|20251230|09:30:38|S|1|273.850000||
B|CAT|20251230|09:30:38|S|1|580.330000||
B|CRWV|20251230|09:30:38|S|50|74.760000||
B|CSCO|20251230|09:30:38|S|1|77.770000||
B|EXR|20251230|09:30:38|S|16|130.900000||
B|FTAI|20251230|09:30:38|S|500|179.650000||
B|GLSI|20251230|09:30:38|S|1|26.010000||
B|IONQ|20251230|09:30:38|S|100|45.980000||
B|OWLT|20251230|09:30:38|S|100|15.690000||
B|SBFM|20251230|09:30:38|S|60|1.270000||
B|SCHY|20251230|09:30:38|S|10|29.955000||
B|SNDK|20251230|09:30:38|S|407|241.350000||
B|SOXS|20251230|09:30:38|S|1|2.985000||
B|TTI|20251230|09:30:38|S|100|9.480000||
B|UVXY|20251230|09:30:38|S|100|35.820000||
B|AGQ|20251230|09:30:39|S|600|182.395000||
B|AMIX|20251230|09:30:39|S|339|0.882900||
B|AMIX|20251230|09:30:39|S|570|0.880800||
B|ASTS|20251230|09:30:39|S|200|72.530000||
B|CB|20251230|09:30:39|S|4|314.800000||
B|DEO|20251230|09:30:39|S|4|85.620000||
B|EBAY|20251230|09:30:39|S|14|87.420000||
B|GOOGL|20251230|09:30:39|S|556|313.660000||
B|IREN|20251230|09:30:39|S|50|39.200000||
B|MCD|20251230|09:30:39|S|1|307.230000||
B|MCD|20251230|09:30:39|S|39|307.515000||
B|MSTR|20251230|09:30:39|S|20|154.530000||
B|RKLB|20251230|09:30:39|S|2|73.610000||
B|AAPL|20251230|09:30:40|S|1|273.840000||
B|AMD|20251230|09:30:40|S|4|215.320000||
B|CAR|20251230|09:30:40|S|2|130.790000||
B|EKSO|20251230|09:30:40|S|194|8.670000||
B|INTC|20251230|09:30:40|S|200|37.070000||
B|MSFT|20251230|09:30:40|S|5|486.310000||
B|PDD|20251230|09:30:40|S|2|113.900000||
B|TSLA|20251230|09:30:40|S|10|460.145000||
B|UNL|20251230|09:30:40|S|100|7.760000||
B|VICR|20251230|09:30:40|S|12|112.980000||
B|VICR|20251230|09:30:40|S|88|112.980000||
B|AMIX|20251230|09:30:41|S|1000|0.871100||
B|ASTS|20251230|09:30:41|S|50|72.570000||
B|BE|20251230|09:30:41|S|1|89.296000||
B|DRMA|20251230|09:30:41|S|30|2.490000||
B|MU|20251230|09:30:41|S|20|293.180000||
B|RKLB|20251230|09:30:41|S|100|73.480000||
B|SNDK|20251230|09:30:41|S|5|241.670000||
B|TSLA|20251230|09:30:41|S|20|460.390000||
B|AMAT|20251230|09:30:42|S|25|264.830000||
B|AMZN|20251230|09:30:42|S|99|230.610000||
B|CMCSA|20251230|09:30:42|S|50|29.855000||
B|INTC|20251230|09:30:42|S|200|37.100000||
B|IONZ|20251230|09:30:42|S|116|21.740000||
B|RKLB|20251230|09:30:42|S|100|73.420000||
B|SOXL|20251230|09:30:42|S|1150|44.320000||
B|APLD|20251230|09:30:43|S|39|25.740000||
B|APLD|20251230|09:30:43|S|161|25.740000||
B|APLD|20251230|09:30:43|S|700|25.740000||
B|BRK/B|20251230|09:30:43|S|3|500.990000||
B|IAU|20251230|09:30:43|S|100|82.615000||
B|INTC|20251230|09:30:43|S|1000|37.110000||
B|MU|20251230|09:30:43|S|24|293.320000||
B|PBR|20251230|09:30:43|S|500|11.775000||
B|PFSA|20251230|09:30:43|S|5000|0.135200||
B|SOUN|20251230|09:30:43|S|2200|10.440000||
B|SVXY|20251230|09:30:43|S|100|55.510000||
B|TSLA|20251230|09:30:43|S|50|460.390000||
B|URA|20251230|09:30:43|S|30|43.660000||
B|AA|20251230|09:30:44|S|300|54.440000||
B|AMZN|20251230|09:30:44|S|100|230.610000||
B|AMZN|20251230|09:30:44|S|155|230.610000||
B|BA|20251230|09:30:44|S|10|219.870000||
B|BIDU|20251230|09:30:44|S|200|134.540000||
B|DRMA|20251230|09:30:44|S|200|2.495000||
B|GBUG|20251230|09:30:44|S|150|44.930000||
B|GS|20251230|09:30:44|S|1|895.230000||
B|MSTR|20251230|09:30:44|S|30|154.450000||
B|MU|20251230|09:30:44|S|1|293.650000||
B|SMX|20251230|09:30:44|S|25|60.790000||
B|YETH|20251230|09:30:44|S|4|17.627600||
B|AXTI|20251230|09:30:45|S|686|15.800000||
B|FTAI|20251230|09:30:45|S|200|179.530000||
B|GLSI|20251230|09:30:45|S|122|26.190000||
B|HOOD|20251230|09:30:45|S|100|117.660000||
B|IONQ|20251230|09:30:45|S|900|45.990000||
B|IONQ|20251230|09:30:45|S|1000|45.970000||
B|IREN|20251230|09:30:45|S|300|39.280000||
B|LCID|20251230|09:30:45|S|594|11.010000||
B|TSLA|20251230|09:30:45|S|2|459.600000||
B|TSLA|20251230|09:30:45|S|56|459.660000||
B|TSLA|20251230|09:30:45|S|59|459.770000||
B|AAPL|20251230|09:30:46|S|90|273.570000||
B|AXTI|20251230|09:30:46|S|350|15.790000||
B|BAC|20251230|09:30:46|S|600|55.640000||
B|BMNU|20251230|09:30:46|S|20|5.219700||
B|CELH|20251230|09:30:46|S|800|46.520000||
B|CELH|20251230|09:30:46|S|900|46.560000||
B|HCC|20251230|09:30:46|S|100|90.690000||
B|MSFT|20251230|09:30:46|S|1|486.280000||
B|MSFT|20251230|09:30:46|S|220|486.290000||
B|PBR|20251230|09:30:46|S|1|11.775000||
B|TEAM|20251230|09:30:46|S|100|163.225000||
B|TJX|20251230|09:30:46|S|1|156.495000||
B|TSLA|20251230|09:30:46|S|40|459.650000||
B|RKLB|20251230|09:30:47|S|82|73.550000||
B|SSRM|20251230|09:30:47|S|6|22.448000||
B|VVPR|20251230|09:30:47|S|400|2.730000||
B|XBP|20251230|09:30:47|S|100|6.270000||
B|CEG|20251230|09:30:48|S|2|359.100000||
B|CIFR|20251230|09:30:48|S|600|14.980000||
B|DRMA|20251230|09:30:48|S|250|2.500000||
B|GOOGL|20251230|09:30:48|S|72|313.370000||
B|HSAI|20251230|09:30:48|S|210|22.815000||
B|MCK|20251230|09:30:48|S|3|832.210000||
B|MSTR|20251230|09:30:48|S|984|154.470000||
B|OKLO|20251230|09:30:48|S|100|74.070000||
B|ABNB|20251230|09:30:49|S|1|136.130000||
B|APH|20251230|09:30:49|S|1|137.590000||
B|BMNU|20251230|09:30:49|S|5|5.200000||
B|COPP|20251230|09:30:49|S|10|35.460000||
B|GOOGL|20251230|09:30:49|S|22|313.300000||
B|MU|20251230|09:30:49|S|4|293.775000||
B|PLTR|20251230|09:30:49|S|44|184.210000||
B|RARE|20251230|09:30:49|S|95|19.980000||
B|TSEM|20251230|09:30:49|S|50|123.460000||
B|ACN|20251230|09:30:50|S|4|270.430000||
B|AMD|20251230|09:30:50|S|100|215.090000||
B|BITO|20251230|09:30:50|S|1|12.220000||
B|C|20251230|09:30:50|S|14|118.430000||
B|CDE|20251230|09:30:50|S|500|18.680000||
B|DXYZ|20251230|09:30:50|S|100|32.585000||
B|MSTR|20251230|09:30:50|S|20|154.365000||
B|SNDK|20251230|09:30:50|S|100|242.440000||
B|TEAM|20251230|09:30:50|S|100|163.100000||
B|TSLA|20251230|09:30:50|S|28|459.920000||
B|AAPL|20251230|09:30:51|S|97|273.710000||
B|BMNU|20251230|09:30:51|S|70|5.200000||
B|COIN|20251230|09:30:51|S|140|232.700000||
B|GOOGL|20251230|09:30:51|S|67|313.350000||
B|IBIT|20251230|09:30:51|S|2|49.825000||
B|IREN|20251230|09:30:51|S|300|39.240000||
B|IREN|20251230|09:30:51|S|600|39.240000||
B|MCD|20251230|09:30:51|S|1|307.250000||
B|NBIS|20251230|09:30:51|S|100|85.760000||
B|NEM|20251230|09:30:51|S|4|102.400000||
B|NUE|20251230|09:30:51|S|12|166.240000||
B|ONDS|20251230|09:30:51|S|2369|8.398800||
B|PATH|20251230|09:30:51|S|100|16.810000||
B|RSP|20251230|09:30:51|S|423|193.530000||
B|SHW|20251230|09:30:51|S|6|323.610000||
B|SNDK|20251230|09:30:51|S|200|242.770000||
B|TSEM|20251230|09:30:51|S|45|123.470000||
B|UAMY|20251230|09:30:51|S|1200|5.615000||
B|AEM|20251230|09:30:52|S|100|174.240000||
B|AMIX|20251230|09:30:52|S|100|0.839000||
B|AMIX|20251230|09:30:52|S|200|0.834300||
B|APLD|20251230|09:30:52|S|689|25.755000||
B|AVGO|20251230|09:30:52|S|20|349.950000||
B|CRWV|20251230|09:30:52|S|50|74.770000||
B|FIGR|20251230|09:30:52|S|80|42.600000||
B|GLD|20251230|09:30:52|S|15|403.575000||
B|GUG|20251230|09:30:52|S|100|15.470000||
B|HIMS|20251230|09:30:52|S|500|34.190000||
B|IONQ|20251230|09:30:52|S|10|45.965000||
B|NEM|20251230|09:30:52|S|4|102.460000||
B|AAPL|20251230|09:30:53|S|116|273.745000||
B|AMD|20251230|09:30:53|S|50|215.240000||
B|AMZU|20251230|09:30:53|S|99|34.875000||
B|C|20251230|09:30:53|S|14|118.350000||
B|FLNC|20251230|09:30:53|S|10|20.130000||
B|FLYE|20251230|09:30:53|S|150|6.625000||
B|FTAI|20251230|09:30:53|S|34|178.270000||
B|NVDA|20251230|09:30:53|S|100|188.378500||
B|ONDS|20251230|09:30:53|S|50|8.390000||
B|PSA|20251230|09:30:53|S|8|259.920000||
B|SPY|20251230|09:30:53|S|20|687.575000||
B|UNH|20251230|09:30:53|S|70|330.160000||
B|AEP|20251230|09:30:54|S|7|115.830000||
B|AMIX|20251230|09:30:54|S|100|0.838900||
B|APLD|20251230|09:30:54|S|2|25.767600||
B|ASTS|20251230|09:30:54|S|20|72.735000||
B|BIDU|20251230|09:30:54|S|10|134.640000||
B|EAT|20251230|09:30:54|S|3|142.510000||
B|IIPR|20251230|09:30:54|S|100|49.870000||
B|IIPR|20251230|09:30:54|S|100|49.990000||
B|VNOM|20251230|09:30:54|S|42|38.810000||
B|ZTS|20251230|09:30:54|S|100|125.770000||
B|ACMR|20251230|09:30:55|S|100|42.690000||
B|ACMR|20251230|09:30:55|S|100|42.700000||
B|AMZN|20251230|09:30:55|S|42|230.460000||
B|BMA|20251230|09:30:55|S|75|91.190000||
B|COYA|20251230|09:30:55|S|100|5.970000||
B|COYA|20251230|09:30:55|S|600|5.785000||
B|IONQ|20251230|09:30:55|S|500|45.960000||
B|NBIS|20251230|09:30:55|S|50|85.795000||
B|NGD|20251230|09:30:55|S|10|9.140000||
B|R|20251230|09:30:55|S|60|194.440000||
B|ROST|20251230|09:30:55|S|100|180.815000||
B|UPS|20251230|09:30:55|S|9|99.700000||
B|AMIX|20251230|09:30:56|S|100|0.837400||
B|CB|20251230|09:30:56|S|16|314.800000||
B|GOF|20251230|09:30:56|S|4|12.550000||
B|HOOD|20251230|09:30:56|S|1|117.730000||
B|MRVL|20251230|09:30:56|S|25|86.540000||
B|NKE|20251230|09:30:56|S|8|61.225000||
B|NXT|20251230|09:30:56|S|32|90.880000||
B|PALL|20251230|09:30:56|S|100|152.100000||
B|PR|20251230|09:30:56|S|6|14.140000||
B|SOPA|20251230|09:30:56|S|300|3.435000||
B|ZSL|20251230|09:30:56|S|415|4.810000||
B|AMD|20251230|09:30:57|S|100|215.250000||
B|BIDU|20251230|09:30:57|S|5|134.950000||
B|BMNU|20251230|09:30:57|S|41|5.200000||
B|CCCX|20251230|09:30:57|S|100|16.300000||
B|CISO|20251230|09:30:57|S|15214|0.449900||
B|DASH|20251230|09:30:57|S|6|229.330000||
B|EAT|20251230|09:30:57|S|5|142.650000||
B|GLD|20251230|09:30:57|S|1|403.680000||
B|IONQ|20251230|09:30:57|S|700|45.960000||
B|NFGC|20251230|09:30:57|S|100|3.025000||
B|ORCL|20251230|09:30:57|S|9|196.130000||
B|PLTU|20251230|09:30:57|S|27|79.244100||
B|SOXS|20251230|09:30:57|S|5000|2.985000||
B|URA|20251230|09:30:57|S|100|43.690000||
B|COIN|20251230|09:30:58|S|100|232.930000||
B|ORA|20251230|09:30:58|S|420|113.480000||
B|ORCL|20251230|09:30:58|S|200|196.500000||
B|QCOM|20251230|09:30:58|S|350|173.760000||
B|YLD|20251230|09:30:58|S|925|19.004000||
B|ALAB|20251230|09:30:59|S|30|169.125000||
B|ANGX|20251230|09:30:59|S|100|4.720000||
B|DLPN|20251230|09:30:59|S|200|1.400000||
B|GDXJ|20251230|09:30:59|S|50|117.720000||
B|GOOGL|20251230|09:30:59|S|71|313.540000||
B|MGM|20251230|09:30:59|S|200|37.180000||
B|NVO|20251230|09:30:59|S|1|51.555000||
B|NVO|20251230|09:30:59|S|4|51.555000||
B|NXT|20251230|09:30:59|S|40|90.770000||
B|ORCL|20251230|09:30:59|S|80|196.290000||
B|PFSA|20251230|09:30:59|S|1914|0.142300||
B|RGTX|20251230|09:30:59|S|600|12.510000||
B|RIVN|20251230|09:30:59|S|20|20.590000||
B|ALB|20251230|09:31:00|S|41|145.050000||
B|ARQQ|20251230|09:31:00|S|3|21.950000||
B|AVGO|20251230|09:31:00|S|5|350.470000||
B|AVGO|20251230|09:31:00|S|25|350.500000||
B|HAL|20251230|09:31:00|S|22|28.390000||
B|MSFT|20251230|09:31:00|S|10|486.150000||
B|NVO|20251230|09:31:00|S|20|51.620000||
B|SBIO|20251230|09:31:00|S|100|51.330000||
B|TEM|20251230|09:31:00|S|15|61.710000||
B|XPEV|20251230|09:31:00|S|100|21.135000||
B|AMAT|20251230|09:31:01|S|4|264.921000||
B|APLD|20251230|09:31:01|S|34|25.800000||
B|APTV|20251230|09:31:01|S|680|76.790000||
B|CDE|20251230|09:31:01|S|900|18.720000||
B|FUBO|20251230|09:31:01|S|100|2.570000||
B|GOOGL|20251230|09:31:01|S|80|313.630000||
B|HTZ|20251230|09:31:01|S|39|5.250000||
B|JCE|20251230|09:31:01|S|606|16.069200||
B|MA|20251230|09:31:01|S|13|576.261000||
B|MA|20251230|09:31:01|S|13|576.270000||
B|MU|20251230|09:31:01|S|50|294.205000||
B|NVDL|20251230|09:31:01|S|100|89.970000||
B|PSKY|20251230|09:31:01|S|100|13.440000||
B|SOPA|20251230|09:31:01|S|500|3.529400||
B|TSLA|20251230|09:31:01|S|10|460.360000||
B|YINN|20251230|09:31:01|S|1|44.460000||
B|AMAT|20251230|09:31:02|S|5|265.110000||
B|AVGO|20251230|09:31:02|S|1|350.610000||
B|CELH|20251230|09:31:02|S|100|46.540000||
B|HOOD|20251230|09:31:02|S|15|117.650000||
B|IBB|20251230|09:31:02|S|1|170.050000||
B|INTC|20251230|09:31:02|S|1000|37.069000||
B|NDAQ|20251230|09:31:02|S|66|98.510000||
B|PFSA|20251230|09:31:02|S|700|0.142900||
B|PWR|20251230|09:31:02|S|2|431.545000||
B|SKYT|20251230|09:31:02|S|150|18.730000||
B|SPY|20251230|09:31:02|S|47|687.742500||
B|TSLA|20251230|09:31:02|S|20|460.422800||
B|TSLA|20251230|09:31:02|S|90|460.669600||
B|TSLQ|20251230|09:31:02|S|2|17.360000||
B|TTMI|20251230|09:31:02|S|5|71.690000||
B|VGLT|20251230|09:31:02|S|26|56.055000||
B|BA|20251230|09:31:03|S|27|219.930000||
B|CDNS|20251230|09:31:03|S|1|316.610000||
B|CZR|20251230|09:31:03|S|500|23.980000||
B|GLD|20251230|09:31:03|S|2|403.620000||
B|NEM|20251230|09:31:03|S|30|102.440000||
B|PLTR|20251230|09:31:03|S|10|184.505000||
B|RKLB|20251230|09:31:03|S|50|73.310000||
B|RKLB|20251230|09:31:03|S|200|73.420000||
B|RKLB|20251230|09:31:03|S|300|73.413200||
B|SEZL|20251230|09:31:03|S|625|67.570000||
B|SVIX|20251230|09:31:03|S|100|24.275000||
B|VCICW|20251230|09:31:03|S|1|1.410000||
B|WVE|20251230|09:31:03|S|25|17.695000||
B|ZETA|20251230|09:31:03|S|2|20.375000||
B|ACHR|20251230|09:31:04|S|100|7.785000||
B|AMD|20251230|09:31:04|S|7|215.320000||
B|BIDU|20251230|09:31:04|S|169|135.130000||
B|CTAS|20251230|09:31:04|S|10|190.350000||
B|EKSO|20251230|09:31:04|S|100|8.540000||
B|GLD|20251230|09:31:04|S|15|403.650000||
B|GOOGL|20251230|09:31:04|S|30|313.910000||
B|HOOD|20251230|09:31:04|S|5|117.680000||
B|INTC|20251230|09:31:04|S|10|37.114100||
B|KLAR|20251230|09:31:04|S|504|29.400000||
B|LULU|20251230|09:31:04|S|14|211.445000||
B|META|20251230|09:31:04|S|10|659.760000||
B|MSTR|20251230|09:31:04|S|183|154.440000||
B|NRGV|20251230|09:31:04|S|15|5.220000||
B|ORCL|20251230|09:31:04|S|80|196.025000||
B|RIVN|20251230|09:31:04|S|100|20.570000||
B|SPY|20251230|09:31:04|S|800|687.691700||
B|TQQQ|20251230|09:31:04|S|3200|54.372800||
B|TSLA|20251230|09:31:04|S|16|460.210000||
B|TSLA|20251230|09:31:04|S|120|460.046200||
B|ACHR|20251230|09:31:05|S|20|7.785000||
B|AMIX|20251230|09:31:05|S|500|0.808400||
B|ASTS|20251230|09:31:05|S|1|72.490000||
B|AXTI|20251230|09:31:05|S|100|15.900000||
B|AXTI|20251230|09:31:05|S|420|15.893100||
B|GOOGL|20251230|09:31:05|S|4|314.140000||
B|IONX|20251230|09:31:05|S|75|22.710000||
B|IONX|20251230|09:31:05|S|210|22.711700||
B|LIN|20251230|09:31:05|S|10|424.775000||
B|ORCL|20251230|09:31:05|S|80|195.980000||
B|ORCL|20251230|09:31:05|S|120|196.090000||
B|PAAS|20251230|09:31:05|S|1|53.835000||
B|RKT|20251230|09:31:05|S|50|19.480000||
B|SIRI|20251230|09:31:05|S|183|20.300000||
B|ZSL|20251230|09:31:05|S|100|4.810000||
B|AMZN|20251230|09:31:06|S|8|230.580000||
B|BA|20251230|09:31:06|S|97|220.080000||
B|BMNU|20251230|09:31:06|S|10|5.205000||
B|DRMA|20251230|09:31:06|S|100|2.540000||
B|GAP|20251230|09:31:06|S|48|25.800000||
B|GLSI|20251230|09:31:06|S|41|26.680000||
B|GOOGL|20251230|09:31:06|S|1|314.020000||
B|INTC|20251230|09:31:06|S|100|37.120000||
B|MSI|20251230|09:31:06|S|5|376.890000||
B|MU|20251230|09:31:06|S|1|294.190000||
B|MU|20251230|09:31:06|S|74|294.080000||
B|ORCL|20251230|09:31:06|S|200|196.055000||
B|QLD|20251230|09:31:06|S|10|71.840000||
B|RGTI|20251230|09:31:06|S|30|22.421200||
B|RGTU|20251230|09:31:06|S|10|15.395000||
B|RIOX|20251230|09:31:06|S|1|8.315000||
B|ZSL|20251230|09:31:06|S|2923|4.815000||
B|CHPY|20251230|09:31:07|S|15|56.690000||
B|CRWV|20251230|09:31:07|S|1|74.787300||
B|ESCA|20251230|09:31:07|S|32|13.440000||
B|GGLL|20251230|09:31:07|S|12|97.610000||
B|INTC|20251230|09:31:07|S|28|37.080000||
B|INTC|20251230|09:31:07|S|50|37.084000||
B|INTC|20251230|09:31:07|S|200|37.088800||
B|INTC|20251230|09:31:07|S|200|37.090000||
B|LHX|20251230|09:31:07|S|1|296.280000||
B|LPTH|20251230|09:31:07|S|160|10.156700||
B|MSTR|20251230|09:31:07|S|100|154.590000||
B|ORCL|20251230|09:31:07|S|200|196.055000||
B|ORCL|20251230|09:31:07|S|240|196.055000||
B|PLTR|20251230|09:31:07|S|2|184.120000||
B|PTIR|20251230|09:31:07|S|200|28.740000||
B|PTIR|20251230|09:31:07|S|500|28.740000||
B|PTIR|20251230|09:31:07|S|500|28.740000||
B|PTIR|20251230|09:31:07|S|1000|28.740000||
B|RKLB|20251230|09:31:07|S|25|73.280000||
B|RKLB|20251230|09:31:07|S|236|73.270000||
B|SCHW|20251230|09:31:07|S|94|101.460000||
B|TSLA|20251230|09:31:07|S|40|459.558700||
B|VTI|20251230|09:31:07|S|10|338.325000||
B|AMD|20251230|09:31:08|S|100|215.293700||
B|APLD|20251230|09:31:08|S|56|25.590000||
B|AXTI|20251230|09:31:08|S|200|15.940000||
B|COIN|20251230|09:31:08|S|94|232.410000||
B|GEV|20251230|09:31:08|S|50|663.885000||
B|INTC|20251230|09:31:08|S|200|37.090000||
B|MSTX|20251230|09:31:08|S|3|3.985000||
B|PAAS|20251230|09:31:08|S|10|53.860000||
B|RKLB|20251230|09:31:08|S|272|73.010000||
B|SEDG|20251230|09:31:08|S|200|29.410000||
B|SPY|20251230|09:31:08|S|800|687.601900||
B|TSLA|20251230|09:31:08|S|5|459.822600||
B|TSLA|20251230|09:31:08|S|10|459.753100||
B|ALAB|20251230|09:31:09|S|100|168.770000||
B|AXTI|20251230|09:31:09|S|50|15.860000||
B|AXTI|20251230|09:31:09|S|200|15.970000||
B|BA|20251230|09:31:09|S|1|220.080000||
B|BVN|20251230|09:31:09|S|169|28.710000||
B|CALM|20251230|09:31:09|S|1400|80.780000||
B|COIN|20251230|09:31:09|S|100|232.410000||
B|GLD|20251230|09:31:09|S|6|403.530000||
B|GOOG|20251230|09:31:09|S|10|314.630000||
B|GOOGL|20251230|09:31:09|S|15|313.875400||
B|NOK|20251230|09:31:09|S|22|6.605000||
B|ONDS|20251230|09:31:09|S|9|8.381800||
B|OPEN|20251230|09:31:09|S|100|5.745000||
B|ORCL|20251230|09:31:09|S|30|196.170000||
B|RKLB|20251230|09:31:09|S|100|73.035000||
B|SEDG|20251230|09:31:09|S|100|29.410000||
B|TSLA|20251230|09:31:09|S|21|459.656900||
B|ACHR|20251230|09:31:10|S|100|7.775000||
B|AISP|20251230|09:31:10|S|1600|3.099100||
B|APLD|20251230|09:31:10|S|25|25.470000||
B|ASST|20251230|09:31:10|S|10|0.782500||
B|AXTI|20251230|09:31:10|S|200|15.980000||
B|HUBB|20251230|09:31:10|S|6|453.870000||
B|LUNR|20251230|09:31:10|S|25|16.055000||
B|MO|20251230|09:31:10|S|22|57.680000||
B|MOS|20251230|09:31:10|S|87|24.218300||
B|MSTR|20251230|09:31:10|S|169|154.280000||
B|PLTR|20251230|09:31:10|S|5|184.210000||
B|PTLE|20251230|09:31:10|S|40510|0.107200||
B|RZLV|20251230|09:31:10|S|10|2.670000||
B|SEDG|20251230|09:31:10|S|100|29.410000||
B|SIRI|20251230|09:31:10|S|183|20.300000||
B|SOXL|20251230|09:31:10|S|100|44.329300||
B|BA|20251230|09:31:11|S|4|219.930000||
B|BIDU|20251230|09:31:11|S|100|134.860000||
B|GOOG|20251230|09:31:11|S|790|314.710000||
B|GOOG|20251230|09:31:11|S|1039|314.730000||
B|IONQ|20251230|09:31:11|S|1|45.920000||
B|MRVL|20251230|09:31:11|S|1|86.520000||
B|MRVL|20251230|09:31:11|S|600|86.542900||
B|MRVL|20251230|09:31:11|S|1000|86.540000||
B|MU|20251230|09:31:11|S|5|293.994100||
B|OKLO|20251230|09:31:11|S|1|74.230000||
B|PLTR|20251230|09:31:11|S|25|184.140500||
B|ARE|20251230|09:31:12|S|150|49.260000||
B|FXI|20251230|09:31:12|S|1900|38.800000||
B|IEF|20251230|09:31:12|S|20|96.455000||
B|IONQ|20251230|09:31:12|S|1|45.900000||
B|IONQ|20251230|09:31:12|S|3|45.920000||
B|NNE|20251230|09:31:12|S|154|25.760000||
B|NVDA|20251230|09:31:12|S|50|188.540000||
B|OMAB|20251230|09:31:12|S|28|111.730000||
B|ORCL|20251230|09:31:12|S|102|196.190000||
B|ORLY|20251230|09:31:12|S|33|91.460000||
B|RKLB|20251230|09:31:12|S|250|73.010000||
B|SLV|20251230|09:31:12|S|5|68.885000||
B|TSLA|20251230|09:31:12|S|100|459.554500||
B|AEI|20251230|09:31:13|S|100|2.430000||
B|AXGN|20251230|09:31:13|S|16|33.770000||
B|BA|20251230|09:31:13|S|20|219.894900||
B|BIDU|20251230|09:31:13|S|15|134.805300||
B|BKLN|20251230|09:31:13|S|25|20.989300||
B|BMA|20251230|09:31:13|S|50|91.240000||
B|JMIA|20251230|09:31:13|S|2|11.690000||
B|NNE|20251230|09:31:13|S|250|25.730000||
B|NOW|20251230|09:31:13|S|40|153.900000||
B|ORCL|20251230|09:31:13|S|40|196.040000||
B|PLTR|20251230|09:31:13|S|2|183.980000||
B|PLTR|20251230|09:31:13|S|100|184.000000||
B|TSLA|20251230|09:31:13|S|42|459.550000||
B|TSLA|20251230|09:31:13|S|50|459.520000||
B|XPEV|20251230|09:31:13|S|400|21.100000||
B|AMZN|20251230|09:31:14|S|100|230.760000||
B|APLD|20251230|09:31:14|S|50|25.350000||
B|CLSK|20251230|09:31:14|S|10|10.700000||
B|CSIQ|20251230|09:31:14|S|388|24.060000||
B|DVN|20251230|09:31:14|S|50|36.570000||
B|FTAI|20251230|09:31:14|S|50|178.030000||
B|GOOGL|20251230|09:31:14|S|100|313.682900||
B|HYMC|20251230|09:31:14|S|10|23.710000||
B|IRE|20251230|09:31:14|S|100|6.390000||
B|LMT|20251230|09:31:14|S|68|490.590000||
B|META|20251230|09:31:14|S|10|659.870000||
B|MSTR|20251230|09:31:14|S|1|154.470000||
B|NVDA|20251230|09:31:14|S|50|188.620000||
B|NVDA|20251230|09:31:14|S|50|188.628400||
B|ORCL|20251230|09:31:14|S|117|196.030000||
B|RKLB|20251230|09:31:14|S|4|73.030000||
B|ZSL|20251230|09:31:14|S|713|4.820000||
B|ZSL|20251230|09:31:14|S|817|4.820000||
B|ACHR|20251230|09:31:15|S|40|7.780000||
B|EBAY|20251230|09:31:15|S|65|87.510000||
B|EKSO|20251230|09:31:15|S|50|8.465000||
B|GGLL|20251230|09:31:15|S|24|97.510000||
B|INTC|20251230|09:31:15|S|2500|37.115000||
B|KSPI|20251230|09:31:15|S|2|78.950000||
B|META|20251230|09:31:15|S|10|660.360000||
B|MULL|20251230|09:31:15|S|3|95.620000||
B|NKE|20251230|09:31:15|S|15|61.240000||
B|NVDA|20251230|09:31:15|S|17|188.670000||
B|TSLA|20251230|09:31:15|S|20|459.250000||
B|TSLA|20251230|09:31:15|S|80|459.250000||
B|TSLA|20251230|09:31:15|S|100|459.500000||
B|TSLA|20251230|09:31:15|S|120|459.450000||
B|TSLA|20251230|09:31:15|S|220|459.255500||
B|ZM|20251230|09:31:15|S|5|86.200000||
B|ACHR|20251230|09:31:16|S|100|7.775000||
B|APLD|20251230|09:31:16|S|159|25.360000||
B|APP|20251230|09:31:16|S|30|694.015000||
B|ARQQ|20251230|09:31:16|S|200|21.719000||
B|DMRC|20251230|09:31:16|S|100|6.770000||
B|GOOG|20251230|09:31:16|S|400|314.890000||
B|HOOD|20251230|09:31:16|S|100|117.630000||
B|HOOD|20251230|09:31:16|S|1300|117.655000||
B|INTC|20251230|09:31:16|S|1000|37.110000||
B|MSTR|20251230|09:31:16|S|145|154.740000||
B|MU|20251230|09:31:16|S|2|293.995000||
B|NNE|20251230|09:31:16|S|100|25.870000||
B|NVDA|20251230|09:31:16|S|9|188.690000||
B|NVDA|20251230|09:31:16|S|50|188.610000||
B|NVDA|20251230|09:31:16|S|200|188.688500||
B|RKLB|20251230|09:31:16|S|30|73.060000||
B|SMH|20251230|09:31:16|S|57|365.640000||
B|SPHD|20251230|09:31:16|S|200|48.275000||
B|TIGO|20251230|09:31:16|S|155|55.620000||
B|TSLA|20251230|09:31:16|S|5|459.450000||
B|TSLA|20251230|09:31:16|S|8|459.266900||
B|TSLA|20251230|09:31:16|S|25|459.290000||
B|ZSL|20251230|09:31:16|S|106|4.820000||
B|CAH|20251230|09:31:17|S|1|208.120000||
B|CETX|20251230|09:31:17|S|50|2.946100||
B|DMRC|20251230|09:31:17|S|75|6.780000||
B|GERN|20251230|09:31:17|S|10|1.355000||
B|KO|20251230|09:31:17|S|300|69.956900||
B|RKLB|20251230|09:31:17|S|1|73.230000||
B|SVM|20251230|09:31:17|S|600|8.510000||
B|VLO|20251230|09:31:17|S|42|166.530000||
B|ZSL|20251230|09:31:17|S|525|4.820000||
B|AAPL|20251230|09:31:18|S|17|273.500000||
B|BA|20251230|09:31:18|S|100|219.972600||
B|CRS|20251230|09:31:18|S|1|326.110000||
B|ICE|20251230|09:31:18|S|10|163.908900||
B|INTC|20251230|09:31:18|S|50|37.077600||
B|JNUG|20251230|09:31:18|S|100|221.280000||
B|JNUG|20251230|09:31:18|S|200|220.850000||
B|KSPI|20251230|09:31:18|S|200|78.950000||
B|ORCL|20251230|09:31:18|S|119|196.100000||
B|RDDT|20251230|09:31:18|S|13|236.215000||
B|SMH|20251230|09:31:18|S|4|365.690000||
B|SMH|20251230|09:31:18|S|29|365.620000||
B|U|20251230|09:31:18|S|349|44.740000||
B|VYM|20251230|09:31:18|S|1|144.788800||
B|AAPL|20251230|09:31:19|S|5|273.575000||
B|AAPL|20251230|09:31:19|S|7|273.515000||
B|AMZN|20251230|09:31:19|S|2|230.900000||
B|AMZN|20251230|09:31:19|S|2|230.902900||
B|BIRD|20251230|09:31:19|S|100|3.995000||
B|NLY|20251230|09:31:19|S|39|23.050000||
B|RSI|20251230|09:31:19|S|35|19.650000||
B|SILJ|20251230|09:31:19|S|2000|28.570000||
B|TSEM|20251230|09:31:19|S|44|123.650000||
B|BA|20251230|09:31:20|S|47|219.965100||
B|BA|20251230|09:31:20|S|200|219.960000||
B|BOXX|20251230|09:31:20|S|5|115.089300||
B|GLD|20251230|09:31:20|S|400|403.450000||
B|INFY|20251230|09:31:20|S|49|18.229100||
B|INFY|20251230|09:31:20|S|124|18.248800||
B|MU|20251230|09:31:20|S|10|293.700000||
B|NOK|20251230|09:31:20|S|20|6.610000||
B|NVDA|20251230|09:31:20|S|1|188.835000||
B|ORCL|20251230|09:31:20|S|116|196.105000||
B|PAAS|20251230|09:31:20|S|10|53.860000||
B|PAAS|20251230|09:31:20|S|200|53.850000||
B|PLTR|20251230|09:31:20|S|50|183.950000||
B|RDVT|20251230|09:31:20|S|500|57.510000||
B|SILJ|20251230|09:31:20|S|100|28.580000||
B|AMD|20251230|09:31:21|S|100|215.760000||
B|ASTX|20251230|09:31:21|S|300|41.080000||
B|BIDU|20251230|09:31:21|S|27|134.180000||
B|COIN|20251230|09:31:21|S|1|232.710000||
B|ESLT|20251230|09:31:21|S|12|584.130000||
B|GOOGL|20251230|09:31:21|S|282|314.095000||
B|INTC|20251230|09:31:21|S|25|37.105000||
B|MU|20251230|09:31:21|S|43|294.140000||
B|PFSA|20251230|09:31:21|S|10000|0.146800||
B|RDDT|20251230|09:31:21|S|53|236.215000||
B|RGTI|20251230|09:31:21|S|11|22.480000||
B|RKLB|20251230|09:31:21|S|2|73.470000||
B|RKLB|20251230|09:31:21|S|128|73.470000||
B|RKLB|20251230|09:31:21|S|988|73.480000||
B|SPY|20251230|09:31:21|S|40|687.735000||
B|VZ|20251230|09:31:21|S|15|40.477300||
B|DRMA|20251230|09:31:22|S|100|2.540000||
B|MU|20251230|09:31:22|S|42|294.215300||
B|PCLA|20251230|09:31:22|S|100|0.388700||
B|PYPL|20251230|09:31:22|S|1|59.360000||
B|RKLB|20251230|09:31:22|S|100|73.650000||
B|RKLB|20251230|09:31:22|S|100|73.650000||
B|RKLB|20251230|09:31:22|S|300|73.650000||
B|RKLB|20251230|09:31:22|S|500|73.650000||
B|TSLA|20251230|09:31:22|S|20|459.290000||
B|TSLA|20251230|09:31:22|S|30|459.520000||
B|UAMY|20251230|09:31:22|S|1200|5.615000||
B|ACMR|20251230|09:31:23|S|100|42.960000||
B|ACMR|20251230|09:31:23|S|200|42.900000||
B|ACMR|20251230|09:31:23|S|300|42.920000||
B|AMD|20251230|09:31:23|S|600|215.980000||
B|AXTI|20251230|09:31:23|S|100|15.920000||
B|FUTU|20251230|09:31:23|S|5|166.620000||
B|FUTU|20251230|09:31:23|S|7|166.620000||
B|MTN|20251230|09:31:23|S|600|135.865000||
B|NVDA|20251230|09:31:23|S|50|188.790000||
B|NVDA|20251230|09:31:23|S|64|188.770000||
B|PFSA|20251230|09:31:23|S|10000|0.147000||
B|QBTS|20251230|09:31:23|S|8|26.680000||
B|QBTS|20251230|09:31:23|S|35|26.660000||
B|QBTS|20251230|09:31:23|S|102|26.635000||
B|QBTS|20251230|09:31:23|S|198|26.645000||
B|RIOT|20251230|09:31:23|S|1|13.390000||
B|RKLB|20251230|09:31:23|S|98|73.640000||
B|RKLB|20251230|09:31:23|S|179|73.640000||
B|SKYT|20251230|09:31:23|S|250|18.730000||
B|SPY|20251230|09:31:23|S|360|687.789900||
B|TGT|20251230|09:31:23|S|5|97.660000||
B|TSLA|20251230|09:31:23|S|50|458.570000||
B|AMD|20251230|09:31:24|S|50|216.050000||
B|BA|20251230|09:31:24|S|98|219.950000||
B|CSIQ|20251230|09:31:24|S|800|24.050000||
B|DRMA|20251230|09:31:24|S|100|2.540000||
B|FTAI|20251230|09:31:24|S|25|178.220000||
B|LMT|20251230|09:31:24|S|1|491.141000||
B|MSTR|20251230|09:31:24|S|153|154.930000||
B|MU|20251230|09:31:24|S|34|294.210000||
B|QBTS|20251230|09:31:24|S|150|26.665000||
B|TSLA|20251230|09:31:24|S|1|458.380000||
B|TSLA|20251230|09:31:24|S|8|458.356300||
B|TSLL|20251230|09:31:24|S|40|19.890000||
B|BA|20251230|09:31:25|S|247|220.050000||
B|BA|20251230|09:31:25|S|1153|220.100000||
B|BMNU|20251230|09:31:25|S|10|5.215000||
B|CRWV|20251230|09:31:25|S|25|74.890000||
B|GAP|20251230|09:31:25|S|68|25.810000||
B|INTC|20251230|09:31:25|S|8|37.180000||
B|INTC|20251230|09:31:25|S|700|37.190000||
B|IREN|20251230|09:31:25|S|150|39.440000||
B|MGM|20251230|09:31:25|S|210|37.060000||
B|NFLX|20251230|09:31:25|S|5|93.750000||
B|RBRK|20251230|09:31:25|S|3|78.650000||
B|RKLB|20251230|09:31:25|S|15|73.390000||
B|RKLB|20251230|09:31:25|S|20|73.425000||
B|RKLB|20251230|09:31:25|S|50|73.390000||
B|TSLA|20251230|09:31:25|S|10|458.070000||
B|TSLA|20251230|09:31:25|S|100|457.954100||
B|VXX|20251230|09:31:25|S|50|26.480700||
B|VXX|20251230|09:31:25|S|100|26.485000||
B|ACMR|20251230|09:31:26|S|100|43.060000||
B|AISP|20251230|09:31:26|S|200|3.100000||
B|AXTI|20251230|09:31:26|S|100|15.994600||
B|BA|20251230|09:31:26|S|14|220.070000||
B|BIDU|20251230|09:31:26|S|1|134.286100||
B|GOOGL|20251230|09:31:26|S|100|314.020000||
B|INTC|20251230|09:31:26|S|400|37.230000||
B|NRGV|20251230|09:31:26|S|1600|5.185000||
B|PLTR|20251230|09:31:26|S|50|183.830000||
B|SLV|20251230|09:31:26|S|142|68.840000||
B|TSLA|20251230|09:31:26|S|5|458.090000||
B|TSLA|20251230|09:31:26|S|400|458.310000||
B|XOM|20251230|09:31:26|S|30|121.230000||
B|XOM|20251230|09:31:26|S|200|121.290000||
B|ACHR|20251230|09:31:27|S|100|7.805000||
B|CTXR|20251230|09:31:27|S|4000|0.822000||
B|GLSI|20251230|09:31:27|S|33|27.300000||
B|INTC|20251230|09:31:27|S|200|37.230000||
B|LITE|20251230|09:31:27|S|5|375.250000||
B|MOH|20251230|09:31:27|S|50|170.801000||
B|MOS|20251230|09:31:27|S|15|24.230000||
B|MU|20251230|09:31:27|S|1|294.350000||
B|MU|20251230|09:31:27|S|5|294.230000||
B|ORCL|20251230|09:31:27|S|33|196.230000||
B|PLTR|20251230|09:31:27|S|10|183.670200||
B|SIVR|20251230|09:31:27|S|300|72.310000||
B|STN|20251230|09:31:27|S|20|95.960000||
B|TASK|20251230|09:31:27|S|365|11.720000||
B|ZSL|20251230|09:31:27|S|704|4.830000||
B|AAOI|20251230|09:31:28|S|1|36.300000||
B|AEM|20251230|09:31:28|S|1|173.650000||
B|AMD|20251230|09:31:28|S|25|215.985000||
B|ASTS|20251230|09:31:28|S|50|72.870000||
B|CRM|20251230|09:31:28|S|25|266.570000||
B|DIA|20251230|09:31:28|S|30|484.318300||
B|EKSO|20251230|09:31:28|S|100|8.400000||
B|HOOD|20251230|09:31:28|S|1|117.600000||
B|QCOM|20251230|09:31:28|S|1|173.835000||
B|RDDT|20251230|09:31:28|S|120|235.350000||
B|RDDT|20251230|09:31:28|S|138|235.390000||
B|RKLB|20251230|09:31:28|S|200|72.970000||
B|SLV|20251230|09:31:28|S|50|68.775000||
B|BMNR|20251230|09:31:29|S|100|28.440000||
B|CDE|20251230|09:31:29|S|100|18.670000||
B|DMRC|20251230|09:31:29|S|41|6.780000||
B|DUST|20251230|09:31:29|S|800|7.085000||
B|DUST|20251230|09:31:29|S|1000|7.090000||
B|GLD|20251230|09:31:29|S|10|403.365000||
B|LUNR|20251230|09:31:29|S|500|16.000000||
B|QCOM|20251230|09:31:29|S|100|173.870000||
B|QCOM|20251230|09:31:29|S|160|173.960000||
B|RDW|20251230|09:31:29|S|30|7.300000||
B|RKLB|20251230|09:31:29|S|29|73.025000||
B|SERV|20251230|09:31:29|S|100|10.270000||
B|SIVR|20251230|09:31:29|E|37|72.262500||
B|SPYM|20251230|09:31:29|S|1|80.919300||
B|TCOM|20251230|09:31:29|S|251|73.395000||
B|TLRY|20251230|09:31:29|S|30|9.230000||
B|IONQ|20251230|09:31:30|S|100|46.150000||
B|MSTR|20251230|09:31:30|S|140|154.930000||
B|NEM|20251230|09:31:30|S|12|102.080000||
B|OKLO|20251230|09:31:30|S|2|74.310000||
B|QBTS|20251230|09:31:30|S|992|26.560000||
B|QBTS|20251230|09:31:30|S|1408|26.570000||
B|SIDU|20251230|09:31:30|S|400|2.830000||
B|SLV|20251230|09:31:30|S|400|68.775000||
B|TSLT|20251230|09:31:30|S|10|27.689100||
B|URA|20251230|09:31:30|S|2|43.590000||
B|AMD|20251230|09:31:31|S|50|216.050000||
B|AMIX|20251230|09:31:31|S|50|0.805600||
B|APLD|20251230|09:31:31|S|300|25.560000||
B|ASTS|20251230|09:31:31|S|300|72.850000||
B|GLSI|20251230|09:31:31|S|2|27.090000||
B|GOOG|20251230|09:31:31|S|100|314.920000||
B|MRVL|20251230|09:31:31|S|13|86.480000||
B|RARE|20251230|09:31:31|S|100|20.130000||
B|RKLB|20251230|09:31:31|S|1|72.965000||
B|TIGR|20251230|09:31:31|S|700|9.160000||
B|TSEM|20251230|09:31:31|S|100|123.580000||
B|TSLA|20251230|09:31:31|S|50|457.620000||
B|TSLA|20251230|09:31:31|S|100|457.814600||
B|TSLA|20251230|09:31:31|S|196|457.780000||
B|URA|20251230|09:31:31|S|10|43.590000||
B|ARMN|20251230|09:31:32|S|1|16.420000||
B|BA|20251230|09:31:32|S|5|219.060000||
B|BA|20251230|09:31:32|S|5|219.145000||
B|BA|20251230|09:31:32|S|46|219.145000||
B|BA|20251230|09:31:32|S|47|219.145000||
B|BWXT|20251230|09:31:32|S|27|176.260000||
B|CETX|20251230|09:31:32|S|5|2.940000||
B|COIN|20251230|09:31:32|S|25|232.690000||
B|CRK|20251230|09:31:32|S|200|24.555000||
B|EWY|20251230|09:31:32|S|19|98.227500||
B|GOOG|20251230|09:31:32|S|256|314.950000||
B|HCC|20251230|09:31:32|S|50|90.550000||
B|META|20251230|09:31:32|S|1|661.500000||
B|META|20251230|09:31:32|S|30|661.470000||
B|NVO|20251230|09:31:32|S|255|51.600000||
B|RARE|20251230|09:31:32|S|100|20.240000||
B|RKLB|20251230|09:31:32|S|10|73.020000||
B|RKLB|20251230|09:31:32|S|350|73.080000||
B|TSLA|20251230|09:31:32|S|25|457.620000||
B|XOM|20251230|09:31:32|S|20|121.205000||
B|AAPL|20251230|09:31:33|S|4|273.500000||
B|AAPL|20251230|09:31:33|S|12|273.520000||
B|ASTI|20251230|09:31:33|S|500|4.010000||
B|BIDU|20251230|09:31:33|S|46|134.285000||
B|BIDU|20251230|09:31:33|S|54|134.290000||
B|DRMA|20251230|09:31:33|E|1|2.534500||
B|GOOG|20251230|09:31:33|S|10|315.040000||
B|GOOG|20251230|09:31:33|S|100|315.010000||
B|GOOG|20251230|09:31:33|S|120|315.040000||
B|IONQ|20251230|09:31:33|S|80|46.240000||
B|JAAA|20251230|09:31:33|S|20|50.555000||
B|ORCL|20251230|09:31:33|S|102|195.970000||
B|PLTR|20251230|09:31:33|S|2|183.590000||
B|QBTS|20251230|09:31:33|S|80|26.698600||
B|RKLB|20251230|09:31:33|S|46|73.020000||
B|RKLB|20251230|09:31:33|S|46|73.020000||
B|RKLB|20251230|09:31:33|S|50|72.965000||
B|RKLB|20251230|09:31:33|S|200|72.965000||
B|SIDU|20251230|09:31:33|S|900|2.805000||
B|AXTI|20251230|09:31:34|S|100|16.020000||
B|BA|20251230|09:31:34|S|149|219.190000||
B|BA|20251230|09:31:34|S|500|219.145000||
B|GOOG|20251230|09:31:34|S|6|315.040000||
B|GOOG|20251230|09:31:34|S|32|315.040000||
B|GOOGL|20251230|09:31:34|S|100|314.280000||
B|GOOGL|20251230|09:31:34|S|255|314.270000||
B|MREO|20251230|09:31:34|S|100|0.296300||
B|NGD|20251230|09:31:34|S|100|9.060000||
B|NVDA|20251230|09:31:34|S|100|188.880000||
B|PLTR|20251230|09:31:34|S|200|183.625000||
B|SHV|20251230|09:31:34|S|200|110.125000||
B|VTIP|20251230|09:31:34|S|5|49.475000||
B|AAPL|20251230|09:31:35|S|27|273.600000||
B|AAPL|20251230|09:31:35|S|48|273.625000||
B|AAPL|20251230|09:31:35|S|100|273.603200||
B|ASTX|20251230|09:31:35|S|84|41.310000||
B|AVGO|20251230|09:31:35|S|3|350.809000||
B|BGY|20251230|09:31:35|S|2|5.850000||
B|GLD|20251230|09:31:35|S|100|403.250500||
B|HIND|20251230|09:31:35|S|100|3.630000||
B|LITE|20251230|09:31:35|S|24|375.460000||
B|NVDA|20251230|09:31:35|S|47|188.690000||
B|NVDA|20251230|09:31:35|S|47|188.691500||
B|PBR|20251230|09:31:35|S|1290|11.759200||
B|TSLA|20251230|09:31:35|S|25|457.970000||
B|TSLA|20251230|09:31:35|S|200|457.836400||
B|USAR|20251230|09:31:35|S|400|12.660000||
B|ARBE|20251230|09:31:36|S|1709|1.170000||
B|AVGO|20251230|09:31:36|S|21|350.750000||
B|COIN|20251230|09:31:36|S|120|232.610000||
B|DRMA|20251230|09:31:36|E|1842|2.538700||
B|GOOG|20251230|09:31:36|S|20|315.100000||
B|INTC|20251230|09:31:36|S|50|37.300000||
B|MSTR|20251230|09:31:36|S|154|154.920000||
B|TTD|20251230|09:31:36|S|2|38.201800||
B|AMD|20251230|09:31:37|S|2|215.980000||
B|AVGO|20251230|09:31:37|S|2|350.736800||
B|BA|20251230|09:31:37|S|300|219.050000||
B|COIN|20251230|09:31:37|S|10|232.180000||
B|GOOG|20251230|09:31:37|S|63|315.180000||
B|HOOD|20251230|09:31:37|S|1|117.582500||
B|INTC|20251230|09:31:37|S|439|37.310000||
B|IONQ|20251230|09:31:37|S|100|46.250000||
B|META|20251230|09:31:37|S|100|661.810000||
B|NFLX|20251230|09:31:37|S|100|93.870000||
B|NKE|20251230|09:31:37|S|71|61.188600||
B|RDW|20251230|09:31:37|S|2|7.295000||
B|AGQ|20251230|09:31:38|S|30|181.920000||
B|AGQ|20251230|09:31:38|S|30|181.986900||
B|AMZN|20251230|09:31:38|S|26|231.120000||
B|IRDM|20251230|09:31:38|S|2|17.180000||
B|LI|20251230|09:31:38|S|200|17.190000||
B|NEM|20251230|09:31:38|S|1|101.850000||
B|NVDL|20251230|09:31:38|S|50|90.220000||
B|QCOM|20251230|09:31:38|S|100|173.855000||
B|RKLB|20251230|09:31:38|S|25|72.830000||
B|SOXL|20251230|09:31:38|S|2700|44.430000||
B|SPY|20251230|09:31:38|S|10|687.728100||
B|TEO|20251230|09:31:38|S|1|11.500000||
B|TSLA|20251230|09:31:38|S|38|457.597400||
B|TSLQ|20251230|09:31:38|S|174|17.559700||
B|APLD|20251230|09:31:39|S|68|25.740000||
B|GLD|20251230|09:31:39|S|5|403.230000||
B|INTC|20251230|09:31:39|S|9|37.290000||
B|LI|20251230|09:31:39|S|100|17.190000||
B|LITE|20251230|09:31:39|S|10|375.440000||
B|MU|20251230|09:31:39|S|100|294.690000||
B|MU|20251230|09:31:39|S|300|294.640000||
B|NEM|20251230|09:31:39|S|179|101.850000||
B|RKLB|20251230|09:31:39|S|18|72.830000||
B|SPY|20251230|09:31:39|S|20|687.718100||
B|TSEM|20251230|09:31:39|S|9|123.491000||
B|UUUU|20251230|09:31:39|S|4|15.050000||
B|GOOG|20251230|09:31:40|S|21|315.230000||
B|INTC|20251230|09:31:40|S|100|37.250000||
B|MUU|20251230|09:31:40|S|3|107.270000||
B|QLD|20251230|09:31:40|S|2|71.890000||
B|RARE|20251230|09:31:40|S|50|20.200000||
B|SOFI|20251230|09:31:40|S|51|26.940000||
B|TSLA|20251230|09:31:40|S|25|457.610000||
B|TSLA|20251230|09:31:40|S|50|457.695200||
B|TSLA|20251230|09:31:40|S|50|457.740000||
B|AIG|20251230|09:31:41|S|1|86.605000||
B|DBRG|20251230|09:31:41|S|33|15.285000||
B|DUK|20251230|09:31:41|S|10|117.610000||
B|ECDA|20251230|09:31:41|E|1|0.597500||
B|GOOG|20251230|09:31:41|S|472|315.240000||
B|META|20251230|09:31:41|S|15|661.890000||
B|TSLA|20251230|09:31:41|S|50|457.664600||
B|TSLA|20251230|09:31:41|S|216|457.750000||
B|TSLQ|20251230|09:31:41|S|11|17.549900||
B|VRNS|20251230|09:31:41|S|20|33.220000||
B|XPEV|20251230|09:31:41|S|162|21.170000||
B|ZSL|20251230|09:31:41|S|400|4.845000||
B|BMNU|20251230|09:31:42|S|200|5.220000||
B|BRK/B|20251230|09:31:42|S|226|500.650000||
B|DNN|20251230|09:31:42|S|50|2.725000||
B|EKSO|20251230|09:31:42|S|100|8.420000||
B|MNST|20251230|09:31:42|S|5|77.440000||
B|RKLB|20251230|09:31:42|S|1|72.790000||
B|RYAAY|20251230|09:31:42|S|44|73.015000||
B|SLV|20251230|09:31:42|E|1|68.714500||
B|SYM|20251230|09:31:42|S|100|60.280000||
B|USAR|20251230|09:31:42|S|100|12.660000||
B|VLO|20251230|09:31:42|S|92|166.195000||
B|ASTS|20251230|09:31:43|S|100|72.894300||
B|BA|20251230|09:31:43|S|200|219.140000||
B|GOOGL|20251230|09:31:43|S|1|314.515000||
B|GOOGL|20251230|09:31:43|S|20|314.530000||
B|GOOGL|20251230|09:31:43|S|698|314.580000||
B|HD|20251230|09:31:43|S|4|344.270000||
B|IONQ|20251230|09:31:43|S|200|46.205000||
B|IONQ|20251230|09:31:43|S|280|46.230000||
B|IONQ|20251230|09:31:43|S|300|46.250000||
B|IONQ|20251230|09:31:43|S|820|46.250000||
B|JSPR|20251230|09:31:43|S|100|1.760000||
B|MSTR|20251230|09:31:43|S|1|155.190000||
B|MU|20251230|09:31:43|S|3|294.540000||
B|MU|20251230|09:31:43|S|15|294.570000||
B|NBIS|20251230|09:31:43|S|1|86.160000||
B|RKLB|20251230|09:31:43|S|68|72.860000||
B|SOPA|20251230|09:31:43|S|1600|3.360000||
B|TSLA|20251230|09:31:43|S|9|457.670000||
B|TSLQ|20251230|09:31:43|S|11|17.545000||
B|ZYME|20251230|09:31:43|S|370|26.850000||
B|AAPL|20251230|09:31:44|S|2|273.480000||
B|AXTI|20251230|09:31:44|S|50|16.150000||
B|BA|20251230|09:31:44|S|10|219.410000||
B|COTY|20251230|09:31:44|S|50|3.079300||
B|IIPR|20251230|09:31:44|S|15|49.840000||
B|MU|20251230|09:31:44|S|10|294.540000||
B|OUST|20251230|09:31:44|S|2|21.380000||
B|PFSA|20251230|09:31:44|S|493|0.153300||
B|PSA|20251230|09:31:44|S|1|259.780000||
B|TSLA|20251230|09:31:44|S|50|457.720000||
B|TSLQ|20251230|09:31:44|S|2|17.550000||
B|TSLQ|20251230|09:31:44|S|188|17.549400||
B|VYNE|20251230|09:31:44|S|200|0.561300||
B|WDC|20251230|09:31:44|S|3|181.185000||
B|AXTI|20251230|09:31:45|S|34|16.160000||
B|CETX|20251230|09:31:45|S|38|2.970000||
B|IREN|20251230|09:31:45|S|200|39.530000||
B|JMIA|20251230|09:31:45|S|2|11.765000||
B|MRCY|20251230|09:31:45|S|1400|75.320000||
B|NBIS|20251230|09:31:45|S|12|86.270000||
B|TCOM|20251230|09:31:45|S|9|73.420000||
B|TSLL|20251230|09:31:45|S|2500|19.820000||
B|BLK|20251230|09:31:46|S|1|1087.991000||
B|KOLD|20251230|09:31:46|S|30|30.364600||
B|LFGY|20251230|09:31:46|S|5|25.808500||
B|QBTS|20251230|09:31:46|S|260|26.676800||
B|TSEM|20251230|09:31:46|S|3|123.991600||
B|TSEM|20251230|09:31:46|S|7|123.910000||
B|TSEM|20251230|09:31:46|S|22|123.940000||
B|TSEM|20251230|09:31:46|S|91|123.851000||
B|TSLA|20251230|09:31:46|S|1|457.370000||
B|TSLA|20251230|09:31:46|S|28|457.370000||
B|XLF|20251230|09:31:46|S|2|55.320000||
B|AMDL|20251230|09:31:47|S|100|15.825000||
B|BA|20251230|09:31:47|S|3|219.410000||
B|BMNU|20251230|09:31:47|S|50|5.229800||
B|BP|20251230|09:31:47|S|20|34.710700||
B|BRK/B|20251230|09:31:47|S|1|500.690000||
B|CETX|20251230|09:31:47|S|50|2.980000||
B|IREN|20251230|09:31:47|S|80|39.490000||
B|LABU|20251230|09:31:47|S|13|163.790000||
B|LUNR|20251230|09:31:47|S|200|15.965000||
B|VERO|20251230|09:31:47|S|2|1.650000||
B|COST|20251230|09:31:48|S|23|864.240000||
B|PARR|20251230|09:31:48|S|6|36.400000||
B|TSLA|20251230|09:31:48|S|10|457.230000||
B|TSLA|20251230|09:31:48|S|13|457.280000||
B|UBER|20251230|09:31:48|S|15|81.640000||
B|FSM|20251230|09:31:49|S|168|10.080000||
B|HAS|20251230|09:31:49|S|1|82.600000||
B|KRMN|20251230|09:31:49|S|200|77.480000||
B|KRMN|20251230|09:31:49|S|395|77.450000||
B|MU|20251230|09:31:49|S|400|294.285000||
B|QBTS|20251230|09:31:49|S|512|26.760000||
B|RGTI|20251230|09:31:49|S|32|22.550000||
B|SHEL|20251230|09:31:49|S|4|73.760000||
B|SPY|20251230|09:31:49|S|58|687.685000||
B|SPY|20251230|09:31:49|S|80|687.708700||
B|SPYG|20251230|09:31:49|S|22|107.670000||
B|AMIX|20251230|09:31:50|S|500|0.786400||
B|AXSM|20251230|09:31:50|S|50|152.250000||
B|CVNA|20251230|09:31:50|S|3|434.340000||
B|DRMA|20251230|09:31:50|S|40|2.530000||
B|GOOGL|20251230|09:31:50|S|200|314.770000||
B|HOOD|20251230|09:31:50|S|301|117.690000||
B|ICOP|20251230|09:31:50|S|20|44.960000||
B|MSTR|20251230|09:31:50|S|130|154.900000||
B|ON|20251230|09:31:50|S|130|54.280000||
B|PLTR|20251230|09:31:50|S|200|183.730000||
B|QBTS|20251230|09:31:50|S|195|26.860000||
B|RGTI|20251230|09:31:50|S|129|22.550000||
B|SPYM|20251230|09:31:50|S|76|80.915000||
B|VEU|20251230|09:31:50|S|22000|73.990000||
B|AMIX|20251230|09:31:51|S|100|0.783700||
B|APLD|20251230|09:31:51|S|12|25.889000||
B|BA|20251230|09:31:51|S|15|219.350000||
B|BIDU|20251230|09:31:51|S|3|133.940000||
B|GLD|20251230|09:31:51|S|80|403.220000||
B|INTC|20251230|09:31:51|S|800|37.280000||
B|IONQ|20251230|09:31:51|S|1|46.245000||
B|META|20251230|09:31:51|S|1|660.600000||
B|RKLB|20251230|09:31:51|S|280|72.860000||
B|SGOV|20251230|09:31:51|S|14|100.369300||
B|TSLQ|20251230|09:31:51|S|500|17.572500||
B|ALAB|20251230|09:31:52|S|88|169.490000||
B|BA|20251230|09:31:52|S|100|219.350000||
B|BTG|20251230|09:31:52|S|80|4.599300||
B|CIVI|20251230|09:31:52|S|31|27.580000||
B|EWY|20251230|09:31:52|S|100|98.200000||
B|FTAI|20251230|09:31:52|S|3|178.991000||
B|GLXY|20251230|09:31:52|S|100|23.290000||
B|MSTR|20251230|09:31:52|S|30|155.000000||
B|MU|20251230|09:31:52|S|63|294.010000||
B|NIO|20251230|09:31:52|S|720|5.515000||
B|OKLO|20251230|09:31:52|S|100|74.470000||
B|TSLA|20251230|09:31:52|S|100|457.160000||
B|TSLQ|20251230|09:31:52|S|200|17.590000||
B|UBER|20251230|09:31:52|S|10|81.625000||
B|USAR|20251230|09:31:52|S|200|12.645000||
B|XLE|20251230|09:31:52|S|20|44.925000||
B|AA|20251230|09:31:53|S|40|54.230000||
B|AEM|20251230|09:31:53|S|20|172.680000||
B|BMNR|20251230|09:31:53|S|100|28.438800||
B|CETX|20251230|09:31:53|S|1400|3.000000||
B|EWY|20251230|09:31:53|S|100|98.180000||
B|NVDA|20251230|09:31:53|S|43|188.548500||
B|PFSA|20251230|09:31:53|S|300|0.159900||
B|RKLB|20251230|09:31:53|S|20|72.870000||
B|RKLB|20251230|09:31:53|S|26|72.820000||
B|SLV|20251230|09:31:53|S|80|68.665000||
B|TSEM|20251230|09:31:53|S|400|123.765000||
B|TSLA|20251230|09:31:53|S|3|457.170000||
B|TSLA|20251230|09:31:53|S|20|457.110000||
B|TSLA|20251230|09:31:53|S|50|457.087000||
B|USB|20251230|09:31:53|S|40|54.500000||
B|UUUU|20251230|09:31:53|S|300|15.190000||
B|AVGO|20251230|09:31:54|S|10|349.800000||
B|AXTI|20251230|09:31:54|S|100|15.880000||
B|BA|20251230|09:31:54|S|62|219.350000||
B|BDX|20251230|09:31:54|S|1|195.100000||
B|BMNR|20251230|09:31:54|S|99|28.435000||
B|BMNR|20251230|09:31:54|S|100|28.440000||
B|CCOI|20251230|09:31:54|S|100|21.730000||
B|GOOGL|20251230|09:31:54|S|9|314.520000||
B|LITE|20251230|09:31:54|S|50|375.880000||
B|LITE|20251230|09:31:54|S|300|375.880000||
B|NEE|20251230|09:31:54|S|17|80.328300||
B|NVDA|20251230|09:31:54|S|100|188.531200||
B|PAAS|20251230|09:31:54|S|4|53.430000||
B|PFSA|20251230|09:31:54|S|20000|0.159900||
B|SBUX|20251230|09:31:54|S|1|85.240000||
B|TOVX|20251230|09:31:54|S|100|0.201700||
B|DPZ|20251230|09:31:55|S|3|419.269000||
B|EKSO|20251230|09:31:55|S|25|8.490000||
B|EKSO|20251230|09:31:55|S|150|8.440000||
B|KSPI|20251230|09:31:55|S|100|78.745000||
B|LNG|20251230|09:31:55|S|10|193.480000||
B|NESR|20251230|09:31:55|S|39|15.470000||
B|POOL|20251230|09:31:55|S|2|228.680000||
B|SGOV|20251230|09:31:55|S|200|100.365000||
B|SOFI|20251230|09:31:55|S|37|26.920000||
B|TSLA|20251230|09:31:55|S|5|457.128800||
B|AAPL|20251230|09:31:56|S|100|273.260000||
B|BA|20251230|09:31:56|S|47|219.280000||
B|CETX|20251230|09:31:56|S|950|3.040000||
B|COIN|20251230|09:31:56|S|10|232.320000||
B|IONQ|20251230|09:31:56|S|1|45.978300||
B|LUNR|20251230|09:31:56|S|10|15.980000||
B|NEM|20251230|09:31:56|S|100|101.630000||
B|NLY|20251230|09:31:56|S|1000|23.040000||
B|NVDA|20251230|09:31:56|S|9|188.527500||
B|NVDA|20251230|09:31:56|S|34|188.570000||
B|PALI|20251230|09:31:56|S|1000|2.485000||
B|PG|20251230|09:31:56|S|10|144.091700||
B|SOXL|20251230|09:31:56|S|400|44.302600||
B|AISP|20251230|09:31:57|S|400|3.249000||
B|BMNR|20251230|09:31:57|S|100|28.430000||
B|CETX|20251230|09:31:57|S|5|3.040000||
B|CRCL|20251230|09:31:57|S|10|80.705000||
B|INTC|20251230|09:31:57|S|100|37.240000||
B|IONQ|20251230|09:31:57|S|800|45.997800||
B|MU|20251230|09:31:57|S|400|293.520000||
B|NRGV|20251230|09:31:57|S|59|5.296300||
B|OUST|20251230|09:31:57|S|1|21.380000||
B|PCOR|20251230|09:31:57|S|9|73.510000||
B|SOXL|20251230|09:31:57|S|200|44.289300||
B|TSLA|20251230|09:31:57|S|20|457.350000||
B|AAPL|20251230|09:31:58|S|48|273.220000||
B|ASTS|20251230|09:31:58|S|10|72.616100||
B|BA|20251230|09:31:58|S|50|219.352100||
B|BA|20251230|09:31:58|S|50|219.360000||
B|EKSO|20251230|09:31:58|S|100|8.428200||
B|GOOG|20251230|09:31:58|S|16|315.530000||
B|METU|20251230|09:31:58|S|1|32.301800||
B|MSOX|20251230|09:31:58|S|68|4.158000||
B|NVDA|20251230|09:31:58|S|50|188.500000||
B|NVDA|20251230|09:31:58|S|200|188.501500||
B|OXY|20251230|09:31:58|S|36|40.665000||
B|PFSA|20251230|09:31:58|S|250|0.161500||
B|SGOL|20251230|09:31:58|S|700|41.795000||
B|SMH|20251230|09:31:58|S|160|365.200000||
B|SMH|20251230|09:31:58|S|520|365.250000||
B|SNDK|20251230|09:31:58|S|39|241.340000||
B|TSLA|20251230|09:31:58|S|85|457.050000||
B|WDC|20251230|09:31:58|S|1|180.730000||
B|WDC|20251230|09:31:58|S|6|180.770000||
B|BMY|20251230|09:31:59|S|1|54.082500||
B|CETX|20251230|09:31:59|S|5|3.070000||
B|CETX|20251230|09:31:59|S|5|3.070000||
B|CETX|20251230|09:31:59|S|1700|3.100000||
B|CONL|20251230|09:31:59|S|30|15.480000||
B|EKSO|20251230|09:31:59|S|100|8.425000||
B|GLD|20251230|09:31:59|S|100|403.135000||
B|JD|20251230|09:31:59|S|20|29.089100||
B|SLV|20251230|09:31:59|S|37|68.625000||
B|SLV|20251230|09:31:59|S|100|68.625000||
B|UNH|20251230|09:31:59|S|100|331.410000||
B|AMD|20251230|09:32:00|S|100|215.133900||
B|APLD|20251230|09:32:00|S|240|25.940600||
B|BOXX|20251230|09:32:00|S|11|115.089300||
B|EXAS|20251230|09:32:00|S|4|101.840000||
B|GDXU|20251230|09:32:00|S|10|261.437500||
B|GLD|20251230|09:32:00|S|19|403.160000||
B|GOOGL|20251230|09:32:00|S|6|314.750000||
B|HL|20251230|09:32:00|S|50|19.555000||
B|MOH|20251230|09:32:00|S|10|169.985000||
B|MSTR|20251230|09:32:00|S|50|154.760000||
B|MU|20251230|09:32:00|S|1|293.602600||
B|MU|20251230|09:32:00|S|2|293.610000||
B|PFSA|20251230|09:32:00|S|2000|0.161100||
B|PLTR|20251230|09:32:00|S|250|183.590000||
B|SEDG|20251230|09:32:00|S|236|29.670000||
B|TSLA|20251230|09:32:00|S|20|457.360000||
B|TSLA|20251230|09:32:00|S|20|457.360000||
B|TSLL|20251230|09:32:00|S|25|19.780000||
B|TSLL|20251230|09:32:00|S|132|19.780000||
B|UMAC|20251230|09:32:00|S|200|11.560000||
B|UVIX|20251230|09:32:00|S|50|5.695000||
B|AFL|20251230|09:32:01|S|4|110.070000||
B|AMD|20251230|09:32:01|S|50|215.160000||
B|BA|20251230|09:32:01|S|3|219.390000||
B|COIN|20251230|09:32:01|S|3|232.150000||
B|GOOG|20251230|09:32:01|S|100|315.750000||
B|LULU|20251230|09:32:01|S|14|212.230000||
B|MU|20251230|09:32:01|S|2|293.590000||
B|NVDA|20251230|09:32:01|S|88|188.420000||
B|PLTR|20251230|09:32:01|S|1|183.640000||
B|RKLB|20251230|09:32:01|S|91|72.735000||
B|SLV|20251230|09:32:01|S|400|68.615000||
B|SMCI|20251230|09:32:01|S|100|30.150000||
B|TSLA|20251230|09:32:01|S|200|457.365000||
B|AMD|20251230|09:32:02|S|100|215.190000||
B|GOOG|20251230|09:32:02|S|200|316.070000||
B|GOOGL|20251230|09:32:02|S|21|315.060000||
B|GOOGL|20251230|09:32:02|S|100|314.980000||
B|GOOGL|20251230|09:32:02|S|100|315.060000||
B|GOOGL|20251230|09:32:02|S|679|315.040000||
B|HBAN|20251230|09:32:02|S|81|17.570000||
B|HBAN|20251230|09:32:02|S|300|17.570000||
B|HBAN|20251230|09:32:02|S|300|17.570000||
B|MUU|20251230|09:32:02|S|6|106.830000||
B|MUU|20251230|09:32:02|S|134|106.810000||
B|SPY|20251230|09:32:02|S|100|687.545000||
B|TSLA|20251230|09:32:02|S|18|457.435000||
B|TSLA|20251230|09:32:02|S|60|457.410000||
B|AISP|20251230|09:32:03|S|50|3.236600||
B|AMAT|20251230|09:32:03|S|29|264.310000||
B|AMD|20251230|09:32:03|S|49|215.290000||
B|ASTS|20251230|09:32:03|S|50|72.705000||
B|BA|20251230|09:32:03|S|94|219.380000||
B|BUFB|20251230|09:32:03|S|1|36.790000||
B|GOOG|20251230|09:32:03|S|100|316.670000||
B|GOOGL|20251230|09:32:03|S|21|315.940000||
B|META|20251230|09:32:03|S|69|661.370000||
B|SCCO|20251230|09:32:03|S|20|147.630000||
B|TSLA|20251230|09:32:03|S|20|457.470000||
B|AAPL|20251230|09:32:04|S|600|273.480000||
B|AAPL|20251230|09:32:04|S|886|273.380000||
B|AISP|20251230|09:32:04|S|600|3.212900||
B|AMKR|20251230|09:32:04|S|50|40.750800||
B|BA|20251230|09:32:04|S|97|219.260000||
B|GOOG|20251230|09:32:04|S|4|316.780000||
B|MU|20251230|09:32:04|S|20|293.560000||
B|MUD|20251230|09:32:04|S|100|5.689200||
B|NUGT|20251230|09:32:04|S|50|192.380000||
B|PAGS|20251230|09:32:04|S|73|9.735000||
B|RKLB|20251230|09:32:04|S|1|72.750000||
B|SPY|20251230|09:32:04|S|1|687.590700||
B|TSEM|20251230|09:32:04|S|10|123.765000||
B|TSLA|20251230|09:32:04|S|10|457.170000||
B|UVIX|20251230|09:32:04|S|1319|5.689800||
B|AMIX|20251230|09:32:05|S|10|0.774100||
B|ECL|20251230|09:32:05|S|7|264.510000||
B|EKSO|20251230|09:32:05|S|100|8.390000||
B|FCX|20251230|09:32:05|S|100|52.300000||
B|FSM|20251230|09:32:05|S|160|10.071200||
B|GLSI|20251230|09:32:05|S|4|27.170000||
B|GOOGL|20251230|09:32:05|S|160|316.135000||
B|MU|20251230|09:32:05|S|50|293.810000||
B|TSLA|20251230|09:32:05|S|3|456.990000||
B|TSLA|20251230|09:32:05|S|3|457.080000||
B|TSLA|20251230|09:32:05|S|60|457.080000||
B|AMZN|20251230|09:32:06|S|117|231.370000||
B|FLY|20251230|09:32:06|S|100|23.670000||
B|FLY|20251230|09:32:06|S|900|23.680000||
B|GOOGL|20251230|09:32:06|S|300|315.564500||
B|MRVL|20251230|09:32:06|S|243|86.510000||
B|MU|20251230|09:32:06|S|7|293.871000||
B|MU|20251230|09:32:06|S|8|293.880000||
B|NET|20251230|09:32:06|S|20|199.460000||
B|NUGT|20251230|09:32:06|S|100|192.590000||
B|NVO|20251230|09:32:06|S|10|51.500000||
B|PFSA|20251230|09:32:06|S|3000|0.159200||
B|RKLB|20251230|09:32:06|S|100|72.620000||
B|SOXL|20251230|09:32:06|S|200|44.330000||
B|TSLA|20251230|09:32:06|S|1|456.980000||
B|TSLA|20251230|09:32:06|S|14|456.980000||
B|TSLA|20251230|09:32:06|S|50|456.980000||
B|AMZN|20251230|09:32:07|S|2|231.380000||
B|ARM|20251230|09:32:07|S|9|110.770000||
B|ASML|20251230|09:32:07|S|10|1085.760000||
B|AXTI|20251230|09:32:07|S|140|15.720000||
B|FIX|20251230|09:32:07|S|2|954.330000||
B|GOOG|20251230|09:32:07|S|28|316.350000||
B|GOOG|20251230|09:32:07|S|36|316.350000||
B|GOOG|20251230|09:32:07|S|100|316.300000||
B|GOOGL|20251230|09:32:07|S|100|315.525400||
B|HLN|20251230|09:32:07|S|339|10.080000||
B|MSTU|20251230|09:32:07|S|1|8.687300||
B|NVDA|20251230|09:32:07|S|27|188.780000||
B|PH|20251230|09:32:07|S|25|890.460000||
B|PSTG|20251230|09:32:07|S|5|68.390000||
B|QBTX|20251230|09:32:07|S|119|34.914300||
B|RKT|20251230|09:32:07|S|100|19.510000||
B|TQQQ|20251230|09:32:07|S|100|54.410700||
B|TSLA|20251230|09:32:07|S|26|456.916800||
B|TSLA|20251230|09:32:07|S|35|456.910000||
B|TSLA|20251230|09:32:07|S|80|456.950000||
B|TSLL|20251230|09:32:07|S|15|19.765000||
B|AAPL|20251230|09:32:08|S|100|273.455000||
B|AMZN|20251230|09:32:08|S|15|231.380000||
B|APLD|20251230|09:32:08|S|7|26.118300||
B|CODX|20251230|09:32:08|E|1|0.183400||
B|GOOG|20251230|09:32:08|S|1|316.220000||
B|GOOGL|20251230|09:32:08|S|1|315.460000||
B|GOOGL|20251230|09:32:08|S|11|315.460000||
B|GOOGL|20251230|09:32:08|S|25|315.456000||
B|INTC|20251230|09:32:08|S|37|37.268800||
B|MU|20251230|09:32:08|S|100|293.760500||
B|NKE|20251230|09:32:08|S|1|61.117000||
B|PLTR|20251230|09:32:08|S|4|183.950000||
B|QBTS|20251230|09:32:08|S|32|26.840000||
B|QBTS|20251230|09:32:08|S|50|26.840000||
B|SE|20251230|09:32:08|S|40|131.960000||
B|TSLA|20251230|09:32:08|S|39|456.800000||
B|TSLA|20251230|09:32:08|S|50|456.820000||
B|TSLL|20251230|09:32:08|S|100|19.751700||
B|UNH|20251230|09:32:08|S|78|331.100000||
B|AAPL|20251230|09:32:09|S|100|273.401900||
B|CRML|20251230|09:32:09|S|10|7.360000||
B|IGM|20251230|09:32:09|S|10|130.800000||
B|MU|20251230|09:32:09|S|1|293.720000||
B|NIO|20251230|09:32:09|S|340|5.535000||
B|NVDA|20251230|09:32:09|S|50|188.610000||
B|QBTS|20251230|09:32:09|S|37|26.910000||
B|QBTS|20251230|09:32:09|S|100|26.930000||
B|RCAT|20251230|09:32:09|S|5|7.870000||
B|RKLB|20251230|09:32:09|S|200|73.050000||
B|RKLB|20251230|09:32:09|S|200|73.070000||
B|SGOV|20251230|09:32:09|S|100|100.369300||
B|SLV|20251230|09:32:09|S|50|68.585000||
B|SOXL|20251230|09:32:09|S|10|44.319300||
B|TSLL|20251230|09:32:09|S|1|19.755000||
B|TSLQ|20251230|09:32:09|S|66|17.619800||
B|AMZN|20251230|09:32:10|S|80|231.380000||
B|AXGN|20251230|09:32:10|S|100|33.780000||
B|LYB|20251230|09:32:10|S|2|43.306800||
B|MU|20251230|09:32:10|S|200|293.695000||
B|PFSA|20251230|09:32:10|S|700|0.152800||
B|PONY|20251230|09:32:10|S|200|15.310000||
B|PYPL|20251230|09:32:10|S|10|59.380000||
B|RDDT|20251230|09:32:10|S|100|235.720000||
B|RKLB|20251230|09:32:10|S|25|72.944200||
B|RKLB|20251230|09:32:10|S|25|72.950000||
B|TSLA|20251230|09:32:10|S|1|456.700000||
B|TSLQ|20251230|09:32:10|S|194|17.638500||
B|VRT|20251230|09:32:10|S|1|165.960000||
B|AMZN|20251230|09:32:11|S|50|231.390000||
B|FSM|20251230|09:32:11|S|79|10.071200||
B|FSM|20251230|09:32:11|S|100|10.070000||
B|GLD|20251230|09:32:11|S|1|403.180000||
B|GOOG|20251230|09:32:11|S|98|316.224200||
B|GTLB|20251230|09:32:11|S|10|38.280000||
B|INTC|20251230|09:32:11|S|3|37.305000||
B|LRCX|20251230|09:32:11|S|32|177.035000||
B|META|20251230|09:32:11|S|50|661.823500||
B|NEM|20251230|09:32:11|S|20|101.610000||
B|RUM|20251230|09:32:11|S|100|6.649000||
B|SEV|20251230|09:32:11|S|100|5.000000||
B|SHEL|20251230|09:32:11|S|20|73.790000||
B|TSLA|20251230|09:32:11|S|100|456.715100||
B|ZSL|20251230|09:32:11|S|400|4.865000||
B|AAPL|20251230|09:32:12|S|99|273.432200||
B|AAPL|20251230|09:32:12|S|100|273.465000||
B|ACRV|20251230|09:32:12|S|50|2.410000||
B|APLD|20251230|09:32:12|S|50|26.100000||
B|BOXX|20251230|09:32:12|S|24|115.089300||
B|GOOG|20251230|09:32:12|S|1|316.505000||
B|GOOG|20251230|09:32:12|S|3|316.515000||
B|LEU|20251230|09:32:12|S|90|248.450000||
B|MRVL|20251230|09:32:12|S|15|86.550000||
B|NVDL|20251230|09:32:12|S|104|89.985000||
B|PBR|20251230|09:32:12|S|250|11.775000||
B|QQQM|20251230|09:32:12|S|1|255.500000||
B|RKLB|20251230|09:32:12|S|2|72.980000||
B|RKLB|20251230|09:32:12|S|97|72.970000||
B|SLV|20251230|09:32:12|E|200|68.576100||
B|TSEM|20251230|09:32:12|S|50|123.555000||
B|TSLA|20251230|09:32:12|S|10|456.600000||
B|TSLL|20251230|09:32:12|S|40|19.735000||
B|GLD|20251230|09:32:13|S|11|403.167800||
B|IONQ|20251230|09:32:13|S|40|46.210000||
B|NU|20251230|09:32:13|S|100|16.815000||
B|NU|20251230|09:32:13|S|300|16.819300||
B|ONDS|20251230|09:32:13|S|200|8.519300||
B|ONDS|20251230|09:32:13|S|1200|8.510000||
B|PALL|20251230|09:32:13|S|1|151.520000||
B|QQQM|20251230|09:32:13|S|50|255.515000||
B|SNDK|20251230|09:32:13|S|1|241.750000||
B|TSLA|20251230|09:32:13|S|50|456.610000||
B|TSLA|20251230|09:32:13|S|50|456.616800||
B|ZSL|20251230|09:32:13|S|400|4.875000||
B|AISP|20251230|09:32:14|S|100|3.238800||
B|APLD|20251230|09:32:14|S|5|26.105000||
B|APLD|20251230|09:32:14|S|50|26.160700||
B|CETX|20251230|09:32:14|S|160|3.100000||
B|CETX|20251230|09:32:14|S|300|3.080000||
B|GLD|20251230|09:32:14|S|2|403.135000||
B|GLD|20251230|09:32:14|S|20|403.105000||
B|IBIT|20251230|09:32:14|S|27|49.910000||
B|INTC|20251230|09:32:14|S|50|37.334000||
B|NU|20251230|09:32:14|S|32|16.820700||
B|PFSA|20251230|09:32:14|S|250|0.153600||
B|QBTS|20251230|09:32:14|S|40|26.910000||
B|RGTI|20251230|09:32:14|S|500|22.575000||
B|RKLB|20251230|09:32:14|S|200|73.391300||
B|SKYT|20251230|09:32:14|S|130|19.260000||
B|TSLA|20251230|09:32:14|S|10|456.660000||
B|TSLA|20251230|09:32:14|S|10|456.663800||
B|TSLA|20251230|09:32:14|S|20|456.660000||
B|TSLA|20251230|09:32:14|S|20|456.663800||
B|TSLA|20251230|09:32:14|S|200|456.663600||
B|WRD|20251230|09:32:14|S|133|8.856500||
B|AMZN|20251230|09:32:15|S|100|231.365000||
B|AXTI|20251230|09:32:15|S|50|15.796300||
B|CETX|20251230|09:32:15|S|92|3.130000||
B|CRWD|20251230|09:32:15|S|5|474.890000||
B|GLD|20251230|09:32:15|S|40|403.055000||
B|IAU|20251230|09:32:15|S|1|82.548500||
B|INTC|20251230|09:32:15|S|120|37.259100||
B|NVDA|20251230|09:32:15|S|100|188.525000||
B|RKLB|20251230|09:32:15|S|100|73.310000||
B|SILJ|20251230|09:32:15|S|100|28.420000||
B|TQQQ|20251230|09:32:15|S|200|54.405000||
B|UNH|20251230|09:32:15|S|62|331.090000||
B|GLD|20251230|09:32:16|S|100|402.875000||
B|KRE|20251230|09:32:16|S|20|65.800000||
B|MU|20251230|09:32:16|S|66|293.376200||
B|QBTS|20251230|09:32:16|S|400|26.850000||
B|TSLA|20251230|09:32:16|S|10|456.600000||
B|TSLA|20251230|09:32:16|S|10|456.660000||
B|TSLA|20251230|09:32:16|S|20|456.610000||
B|TSLA|20251230|09:32:16|S|110|456.610000||
B|TSLA|20251230|09:32:16|S|400|456.620000||
B|WDC|20251230|09:32:16|S|7|180.880000||
B|AG|20251230|09:32:17|S|300|17.145000||
B|AMZN|20251230|09:32:17|S|100|231.260000||
B|CPER|20251230|09:32:17|S|50|35.105000||
B|DUO|20251230|09:32:17|S|500|1.670000||
B|FIG|20251230|09:32:17|S|100|37.690000||
B|GGLL|20251230|09:32:17|S|716|98.970000||
B|GLD|20251230|09:32:17|S|15|402.900000||
B|KRE|20251230|09:32:17|S|100|65.790000||
B|LUNR|20251230|09:32:17|S|300|16.050000||
B|MRCY|20251230|09:32:17|S|100|75.220000||
B|NBIS|20251230|09:32:17|S|2|86.280000||
B|NRIX|20251230|09:32:17|S|100|19.370000||
B|RKLB|20251230|09:32:17|S|108|72.870000||
B|SOPA|20251230|09:32:17|S|575|3.438400||
B|TSLA|20251230|09:32:17|S|4|456.640000||
B|TSLA|20251230|09:32:17|S|98|456.710000||
B|APLD|20251230|09:32:18|S|7|26.070000||
B|APLD|20251230|09:32:18|S|100|26.100000||
B|APLD|20251230|09:32:18|S|400|26.100000||
B|ASST|20251230|09:32:18|S|60|0.780200||
B|AZ|20251230|09:32:18|S|100|6.480000||
B|CTGO|20251230|09:32:18|S|100|28.140000||
B|DB|20251230|09:32:18|S|8|38.880000||
B|FIG|20251230|09:32:18|S|200|37.690000||
B|FIG|20251230|09:32:18|S|328|37.730000||
B|GOOGL|20251230|09:32:18|S|50|316.070000||
B|KRE|20251230|09:32:18|S|9|65.806700||
B|META|20251230|09:32:18|S|2|662.600000||
B|NVDA|20251230|09:32:18|S|12|188.510000||
B|OKLO|20251230|09:32:18|S|20|74.570000||
B|PLTR|20251230|09:32:18|S|100|183.640000||
B|PONY|20251230|09:32:18|S|100|15.310000||
B|TSLA|20251230|09:32:18|S|9|456.630000||
B|URA|20251230|09:32:18|S|20|43.650000||
B|ZSL|20251230|09:32:18|S|200|4.880000||
B|BRK/B|20251230|09:32:19|S|14|500.390000||
B|COHR|20251230|09:32:19|S|45|188.670000||
B|COHR|20251230|09:32:19|S|200|188.540000||
B|CVE|20251230|09:32:19|S|20|17.027300||
B|GE|20251230|09:32:19|S|1|311.470000||
B|GOOG|20251230|09:32:19|S|10|316.860000||
B|IREN|20251230|09:32:19|S|5|39.700000||
B|MRVL|20251230|09:32:19|S|41|86.570000||
B|NVDA|20251230|09:32:19|S|100|188.500000||
B|PAAS|20251230|09:32:19|S|5|53.360000||
B|QBTS|20251230|09:32:19|S|60|26.760000||
B|RKLB|20251230|09:32:19|S|4|73.050000||
B|TQQQ|20251230|09:32:19|S|1|54.404500||
B|TSLA|20251230|09:32:19|S|16|456.830000||
B|TSLA|20251230|09:32:19|S|17|456.830000||
B|TWLO|20251230|09:32:19|S|200|143.130000||
B|AAPL|20251230|09:32:20|S|47|273.372400||
B|AAPL|20251230|09:32:20|S|48|273.370000||
B|GGLL|20251230|09:32:20|S|10|98.810000||
B|GOOG|20251230|09:32:20|S|90|316.830000||
B|IBIT|20251230|09:32:20|S|100|49.915000||
B|INTC|20251230|09:32:20|S|100|37.180000||
B|INTC|20251230|09:32:20|S|500|37.189000||
B|NIO|20251230|09:32:20|S|78|5.540000||
B|ORCL|20251230|09:32:20|S|6|196.070000||
B|RKLB|20251230|09:32:20|S|174|72.740000||
B|SMTC|20251230|09:32:20|S|2|76.040000||
B|SNDK|20251230|09:32:20|S|39|242.790000||
B|SOXL|20251230|09:32:20|S|10|44.290000||
B|TQQQ|20251230|09:32:20|S|600|54.425000||
B|TSLA|20251230|09:32:20|S|4|456.840000||
B|TTI|20251230|09:32:20|S|12|9.560000||
B|TTI|20251230|09:32:20|S|242|9.580000||
B|TTI|20251230|09:32:20|S|600|9.547300||
B|AAL|20251230|09:32:21|S|14|15.185000||
B|AMC|20251230|09:32:21|S|15|1.610000||
B|AMKR|20251230|09:32:21|S|20|40.810800||
B|AMZN|20251230|09:32:21|S|17|231.330000||
B|CETX|20251230|09:32:21|S|200|3.078400||
B|GOOG|20251230|09:32:21|S|5|316.855400||
B|IBIT|20251230|09:32:21|S|300|49.915000||
B|MU|20251230|09:32:21|S|50|294.160000||
B|NEM|20251230|09:32:21|S|10|101.170000||
B|NVDA|20251230|09:32:21|S|100|188.581500||
B|PFSA|20251230|09:32:21|S|2563|0.155700||
B|QBTS|20251230|09:32:21|S|35|26.795000||
B|QBTS|20251230|09:32:21|S|50|26.820000||
B|QQQM|20251230|09:32:21|S|2|255.550000||
B|SNX|20251230|09:32:21|S|24|152.150000||
B|UNH|20251230|09:32:21|S|81|331.060000||
B|Z|20251230|09:32:21|S|100|69.780000||
B|AAPL|20251230|09:32:22|S|116|273.440000||
B|CRML|20251230|09:32:22|S|300|7.350000||
B|GOOG|20251230|09:32:22|S|5|316.780000||
B|GOOGL|20251230|09:32:22|S|20|316.097500||
B|PFSA|20251230|09:32:22|S|2563|0.155300||
B|PFSA|20251230|09:32:22|S|2563|0.155600||
B|PLTR|20251230|09:32:22|S|1|183.830000||
B|QBTS|20251230|09:32:22|S|10|26.795000||
B|SGOV|20251230|09:32:22|S|59|100.369300||
B|SKYT|20251230|09:32:22|S|31|19.220000||
B|TSLA|20251230|09:32:22|S|20|457.170000||
B|TSLA|20251230|09:32:22|S|40|457.280000||
B|TSLA|20251230|09:32:22|S|50|457.280000||
B|TSLA|20251230|09:32:22|S|100|457.280000||
B|VG|20251230|09:32:22|S|139|7.155000||
B|VGLT|20251230|09:32:22|S|4|56.079100||
B|AMZN|20251230|09:32:23|S|1|231.317300||
B|COIN|20251230|09:32:23|S|150|232.530000||
B|MS|20251230|09:32:23|S|200|179.601000||
B|MU|20251230|09:32:23|S|14|294.430000||
B|MU|20251230|09:32:23|S|100|294.520000||
B|PLTR|20251230|09:32:23|S|100|183.880000||
B|QQQ|20251230|09:32:23|S|40|620.750000||
B|RKLB|20251230|09:32:23|S|80|72.760000||
B|RYTM|20251230|09:32:23|S|14|113.430000||
B|TSLA|20251230|09:32:23|S|69|457.400000||
B|TSLA|20251230|09:32:23|S|100|457.400000||
B|UNH|20251230|09:32:23|S|1|331.060000||
B|AMD|20251230|09:32:24|S|72|215.350000||
B|CTVA|20251230|09:32:24|S|84|67.980000||
B|CTVA|20251230|09:32:24|S|100|67.980000||
B|CTVA|20251230|09:32:24|S|200|67.880000||
B|CTVA|20251230|09:32:24|S|300|67.880000||
B|CTVA|20251230|09:32:24|S|800|67.960000||
B|ETHA|20251230|09:32:24|S|100|22.435000||
B|GLD|20251230|09:32:24|S|100|402.910000||
B|META|20251230|09:32:24|S|15|662.760000||
B|NIO|20251230|09:32:24|S|326|5.537300||
B|PLTR|20251230|09:32:24|S|25|183.887500||
B|RKLB|20251230|09:32:24|S|30|72.650000||
B|RKLB|20251230|09:32:24|S|40|72.690000||
B|SDRL|20251230|09:32:24|S|900|34.180000||
B|SGML|20251230|09:32:24|S|400|13.940000||
B|TSLA|20251230|09:32:24|S|4|457.400000||
B|URA|20251230|09:32:24|S|31|43.620000||
B|APA|20251230|09:32:25|S|300|24.755000||
B|BEPC|20251230|09:32:25|S|19|38.960000||
B|CLSK|20251230|09:32:25|S|200|10.809300||
B|ETHA|20251230|09:32:25|S|27|22.435000||
B|GOOGL|20251230|09:32:25|S|10|316.210000||
B|KO|20251230|09:32:25|S|1|69.885000||
B|KO|20251230|09:32:25|S|1|69.885000||
B|PFSA|20251230|09:32:25|S|500|0.154900||
B|AAPL|20251230|09:32:26|S|104|273.440000||
B|APLD|20251230|09:32:26|S|300|26.085000||
B|CMCSA|20251230|09:32:26|S|11|29.819300||
B|CMCSA|20251230|09:32:26|S|300|29.820000||
B|CRCL|20251230|09:32:26|S|100|81.030000||
B|GOOG|20251230|09:32:26|S|3|316.990000||
B|GOOG|20251230|09:32:26|S|20|316.990000||
B|GOOGL|20251230|09:32:26|S|4|316.330000||
B|GOOGL|20251230|09:32:26|S|30|316.310000||
B|IONQ|20251230|09:32:26|S|10|46.230000||
B|MAIN|20251230|09:32:26|S|1|59.745800||
B|MFSG|20251230|09:32:26|S|107|28.590000||
B|MFSG|20251230|09:32:26|S|228|28.590000||
B|MSTU|20251230|09:32:26|S|3|8.718500||
B|QBTS|20251230|09:32:26|S|28|26.790000||
B|QBTS|20251230|09:32:26|S|300|26.850000||
B|QBTS|20251230|09:32:26|S|400|26.830000||
B|SPXL|20251230|09:32:26|S|25|226.458300||
B|SPXL|20251230|09:32:26|S|30|226.460000||
B|SPXL|20251230|09:32:26|S|200|226.458200||
B|TGS|20251230|09:32:26|S|1|30.969000||
B|TGS|20251230|09:32:26|S|2|30.960000||
B|TGS|20251230|09:32:26|S|93|30.949000||
B|TGS|20251230|09:32:26|S|154|30.940000||
B|TX|20251230|09:32:26|S|1|38.100000||
B|APLD|20251230|09:32:27|S|50|26.030000||
B|BEAM|20251230|09:32:27|S|50|27.810000||
B|BMNU|20251230|09:32:27|S|950|5.235000||
B|GOOGL|20251230|09:32:27|S|10|316.320000||
B|IONQ|20251230|09:32:27|S|288|46.210000||
B|MSOS|20251230|09:32:27|S|50|4.530000||
B|MULL|20251230|09:32:27|S|4|95.850000||
B|NIO|20251230|09:32:27|S|3200|5.535000||
B|NVDA|20251230|09:32:27|S|388|188.680000||
B|OKLO|20251230|09:32:27|S|100|74.440000||
B|OMER|20251230|09:32:27|S|200|16.220000||
B|OMER|20251230|09:32:27|S|242|16.210000||
B|QRVO|20251230|09:32:27|S|4|85.340000||
B|SLV|20251230|09:32:27|S|100|68.525000||
B|SMX|20251230|09:32:27|S|16|62.650000||
B|SPMO|20251230|09:32:27|S|41|120.612500||
B|TSLA|20251230|09:32:27|S|1|457.120000||
B|APLD|20251230|09:32:28|S|50|25.905000||
B|ARTY|20251230|09:32:28|S|30|48.808000||
B|META|20251230|09:32:28|S|39|662.210000||
B|ONDS|20251230|09:32:28|S|3|8.435000||
B|QBTS|20251230|09:32:28|S|39|26.735000||
B|RKLB|20251230|09:32:28|S|200|72.570000||
B|RKLB|20251230|09:32:28|S|300|72.475500||
B|SLB|20251230|09:32:28|S|196|38.237100||
B|UBER|20251230|09:32:28|S|100|81.590000||
B|UBER|20251230|09:32:28|S|100|81.590000||
B|UNHG|20251230|09:32:28|S|10|16.865000||
B|AMIX|20251230|09:32:29|S|600|0.806900||
B|APLD|20251230|09:32:29|S|11|25.928000||
B|APLD|20251230|09:32:29|S|11|25.930000||
B|APLD|20251230|09:32:29|S|15|25.914000||
B|APLD|20251230|09:32:29|S|50|25.918500||
B|CAKE|20251230|09:32:29|S|1|50.480000||
B|GOOGL|20251230|09:32:29|S|50|316.150000||
B|JMIA|20251230|09:32:29|S|107|11.830000||
B|LAC|20251230|09:32:29|S|444|4.525000||
B|LAC|20251230|09:32:29|S|800|4.525000||
B|LAC|20251230|09:32:29|S|2400|4.520700||
B|NOW|20251230|09:32:29|S|40|153.990000||
B|OXY|20251230|09:32:29|S|400|40.665000||
B|PINS|20251230|09:32:29|S|1|25.845000||
B|QBTS|20251230|09:32:29|S|35|26.750000||
B|SLV|20251230|09:32:29|E|15|68.535500||
B|TSLA|20251230|09:32:29|S|1|456.850000||
B|TSLL|20251230|09:32:29|S|400|19.760000||
B|AAPL|20251230|09:32:30|S|7|273.370000||
B|ALAB|20251230|09:32:30|S|100|169.305000||
B|CLSK|20251230|09:32:30|S|50|10.788800||
B|COPX|20251230|09:32:30|S|22|72.810000||
B|GOOG|20251230|09:32:30|S|72|316.740000||
B|HL|20251230|09:32:30|S|100|19.500000||
B|IGLD|20251230|09:32:30|S|10|25.250000||
B|META|20251230|09:32:30|S|1|662.130000||
B|NOW|20251230|09:32:30|S|40|153.990000||
B|ONDS|20251230|09:32:30|S|1|8.449100||
B|QQQM|20251230|09:32:30|S|2|255.550000||
B|SERV|20251230|09:32:30|S|500|10.330000||
B|SLV|20251230|09:32:30|S|400|68.525000||
B|STEP|20251230|09:32:30|S|100|65.500000||
B|TSLA|20251230|09:32:30|S|100|457.100000||
B|UUUU|20251230|09:32:30|S|13|15.070000||
B|XOM|20251230|09:32:30|S|20|121.525000||
B|XOM|20251230|09:32:30|S|200|121.515000||
B|AISP|20251230|09:32:31|S|100|3.248800||
B|AMZN|20251230|09:32:31|S|100|231.240000||
B|APLD|20251230|09:32:31|S|50|25.825000||
B|BIDU|20251230|09:32:31|S|100|133.670000||
B|BMNR|20251230|09:32:31|S|10|28.450000||
B|BOXX|20251230|09:32:31|S|88|115.089300||
B|CRWD|20251230|09:32:31|S|1|474.682500||
B|CVNA|20251230|09:32:31|S|100|434.950000||
B|EKSO|20251230|09:32:31|S|200|8.459700||
B|GOOGL|20251230|09:32:31|S|4|315.810000||
B|GOOGL|20251230|09:32:31|S|4|315.830000||
B|GOOGL|20251230|09:32:31|S|9|315.830000||
B|GOOGL|20251230|09:32:31|S|200|315.810000||
B|INTC|20251230|09:32:31|S|87|37.230000||
B|INTW|20251230|09:32:31|S|18|43.994500||
B|INTW|20251230|09:32:31|S|100|44.040000||
B|MSTU|20251230|09:32:31|S|500|8.699300||
B|MUX|20251230|09:32:31|S|2|19.270000||
B|PAAS|20251230|09:32:31|S|28|53.150000||
B|PAAS|20251230|09:32:31|S|79|53.245000||
B|PAAS|20251230|09:32:31|S|200|53.180000||
B|RKLB|20251230|09:32:31|S|21|72.625000||
B|RKLB|20251230|09:32:31|S|100|72.690000||
B|TTI|20251230|09:32:31|S|50|9.600600||
B|AAPL|20251230|09:32:32|S|100|273.382400||
B|AISP|20251230|09:32:32|S|80|3.248800||
B|AXSM|20251230|09:32:32|S|10|152.131000||
B|BE|20251230|09:32:32|S|100|89.680000||
B|GOOGL|20251230|09:32:32|S|1|315.810000||
B|JBL|20251230|09:32:32|S|26|235.090000||
B|PAAS|20251230|09:32:32|S|6|53.230000||
B|RKLB|20251230|09:32:32|S|42|72.665000||
B|SE|20251230|09:32:32|S|25|132.491300||
B|SOXL|20251230|09:32:32|S|400|44.315000||
B|VZ|20251230|09:32:32|S|50|40.465000||
B|CVX|20251230|09:32:33|S|100|152.159300||
B|ETHA|20251230|09:32:33|S|271|22.410000||
B|GDXJ|20251230|09:32:33|S|50|116.590000||
B|IONQ|20251230|09:32:33|S|10|46.197300||
B|META|20251230|09:32:33|S|40|661.930000||
B|META|20251230|09:32:33|S|81|662.105000||
B|MSTR|20251230|09:32:33|S|5|155.080000||
B|MU|20251230|09:32:33|S|10|294.490000||
B|NVDA|20251230|09:32:33|S|49|188.640000||
B|OKLO|20251230|09:32:33|S|80|74.440000||
B|SOLT|20251230|09:32:33|S|500|6.390000||
B|VIG|20251230|09:32:33|S|1|221.620000||
B|AAPL|20251230|09:32:34|S|18|273.360000||
B|ASTS|20251230|09:32:34|S|21|72.740000||
B|EKSO|20251230|09:32:34|S|100|8.430000||
B|GOOG|20251230|09:32:34|S|60|316.550000||
B|IBM|20251230|09:32:34|S|1|304.610000||
B|IBM|20251230|09:32:34|S|43|304.805000||
B|MU|20251230|09:32:34|S|44|294.320000||
B|NOC|20251230|09:32:34|S|3|578.508700||
B|ORCL|20251230|09:32:34|S|8|196.330000||
B|RXRX|20251230|09:32:34|S|1000|4.185000||
B|SMX|20251230|09:32:34|S|60|61.790000||
B|SQQQ|20251230|09:32:34|S|30|66.402700||
B|SUUN|20251230|09:32:34|S|800|1.780000||
B|UNH|20251230|09:32:34|S|83|330.970000||
B|ASTS|20251230|09:32:35|S|17|72.770000||
B|AUR|20251230|09:32:35|S|30|3.890000||
B|CRML|20251230|09:32:35|S|10|7.325000||
B|CRML|20251230|09:32:35|S|100|7.325000||
B|GGLL|20251230|09:32:35|S|16|98.830000||
B|GOOG|20251230|09:32:35|S|5|316.625000||
B|PAAS|20251230|09:32:35|S|24|53.170000||
B|PAAS|20251230|09:32:35|S|83|53.210000||
B|RXRX|20251230|09:32:35|S|400|4.185000||
B|SLV|20251230|09:32:35|S|1|68.530000||
B|TSLA|20251230|09:32:35|S|50|457.235000||
B|APLD|20251230|09:32:36|S|49|25.805000||
B|BABA|20251230|09:32:36|S|100|148.610000||
B|BABA|20251230|09:32:36|S|100|148.640000||
B|BABA|20251230|09:32:36|S|100|148.645000||
B|MSFT|20251230|09:32:36|S|60|487.460000||
B|NEM|20251230|09:32:36|S|4|101.050000||
B|NEM|20251230|09:32:36|S|10|101.080000||
B|PAAS|20251230|09:32:36|S|83|53.180000||
B|PAAS|20251230|09:32:36|S|100|53.180000||
B|PAAS|20251230|09:32:36|S|102|53.180000||
B|PAAS|20251230|09:32:36|S|207|53.180000||
B|RKLB|20251230|09:32:36|S|1|72.510000||
B|SLV|20251230|09:32:36|S|400|68.525000||
B|SMX|20251230|09:32:36|E|9|61.532300||
B|TSLA|20251230|09:32:36|S|50|457.230000||
B|TSLA|20251230|09:32:36|S|50|457.234300||
B|UNH|20251230|09:32:36|S|65|331.040000||
B|WDC|20251230|09:32:36|S|4|180.910000||
B|AMIX|20251230|09:32:37|S|1000|0.802400||
B|AMZN|20251230|09:32:37|S|50|231.083600||
B|CENX|20251230|09:32:37|S|25|39.890000||
B|COHR|20251230|09:32:37|S|100|188.520000||
B|CVX|20251230|09:32:37|S|100|152.220000||
B|FCX|20251230|09:32:37|S|20|51.970000||
B|JMIA|20251230|09:32:37|S|50|11.830000||
B|KO|20251230|09:32:37|S|50|69.890000||
B|MU|20251230|09:32:37|S|1|294.450000||
B|NVDA|20251230|09:32:37|S|200|188.495000||
B|NVDL|20251230|09:32:37|S|10|90.028500||
B|O|20251230|09:32:37|S|2|56.935000||
B|PONX|20251230|09:32:37|S|100|22.110000||
B|QBTS|20251230|09:32:37|S|300|26.760000||
B|QQQM|20251230|09:32:37|S|4|255.495000||
B|RKLB|20251230|09:32:37|S|8|72.620000||
B|TEO|20251230|09:32:37|S|100|11.465000||
B|TGT|20251230|09:32:37|S|100|97.390000||
B|TQQQ|20251230|09:32:37|S|100|54.385000||
B|TSLQ|20251230|09:32:37|S|100|17.599300||
B|VKTX|20251230|09:32:37|S|100|36.470000||
B|WRD|20251230|09:32:37|S|844|8.890000||
B|AAPL|20251230|09:32:38|S|100|273.380000||
B|BABA|20251230|09:32:38|S|15|148.645000||
B|BABA|20251230|09:32:38|S|100|148.460000||
B|ENPH|20251230|09:32:38|S|200|33.210000||
B|ETHA|20251230|09:32:38|S|3|22.415000||
B|GOOG|20251230|09:32:38|S|87|316.635000||
B|NRGV|20251230|09:32:38|S|100|5.285000||
B|SLV|20251230|09:32:38|S|295|68.555000||
B|SNDK|20251230|09:32:38|S|5|243.110000||
B|TRMD|20251230|09:32:38|S|75|20.090000||
B|TSLA|20251230|09:32:38|S|3|456.860000||
B|TSLL|20251230|09:32:38|S|200|19.780000||
B|URBN|20251230|09:32:38|S|12|76.090000||
B|AMZN|20251230|09:32:39|S|24|230.987400||
B|AMZN|20251230|09:32:39|S|48|230.990000||
B|BABA|20251230|09:32:39|S|222|148.340000||
B|BEAM|20251230|09:32:39|S|8|27.870000||
B|BLK|20251230|09:32:39|S|6|1087.570000||
B|CRWD|20251230|09:32:39|S|10|474.640000||
B|NRGV|20251230|09:32:39|S|30|5.285000||
B|ORCL|20251230|09:32:39|S|40|196.780000||
B|QQQ|20251230|09:32:39|S|40|620.515000||
B|SLV|20251230|09:32:39|S|2|68.535000||
B|SPXL|20251230|09:32:39|S|10|226.377800||
B|TSLA|20251230|09:32:39|S|100|456.904600||
B|TSLA|20251230|09:32:39|S|100|456.910000||
B|TSLL|20251230|09:32:39|S|300|19.750000||
B|VAC|20251230|09:32:39|S|100|58.020000||
B|APLD|20251230|09:32:40|S|50|25.785200||
B|BABA|20251230|09:32:40|S|100|148.350000||
B|BABA|20251230|09:32:40|S|100|148.350000||
B|BABA|20251230|09:32:40|S|600|148.353400||
B|BABA|20251230|09:32:40|S|600|148.353400||
B|DFEN|20251230|09:32:40|S|30|66.290000||
B|DIA|20251230|09:32:40|S|30|483.608500||
B|GLD|20251230|09:32:40|S|30|402.770000||
B|HIMS|20251230|09:32:40|S|45|34.310000||
B|LPTH|20251230|09:32:40|S|50|10.328000||
B|MARA|20251230|09:32:40|S|200|9.530000||
B|QQQ|20251230|09:32:40|S|2|620.566500||
B|RARE|20251230|09:32:40|S|29|20.380000||
B|TQQQ|20251230|09:32:40|S|90|54.385000||
B|TSLA|20251230|09:32:40|S|39|456.960000||
B|VOYG|20251230|09:32:40|S|400|27.040000||
B|AAPL|20251230|09:32:41|S|44|273.380000||
B|BABA|20251230|09:32:41|S|100|148.340000||
B|CETX|20251230|09:32:41|S|5000|3.048400||
B|GOOGL|20251230|09:32:41|S|7|316.180000||
B|GOOGL|20251230|09:32:41|S|50|316.150000||
B|IONQ|20251230|09:32:41|S|1|46.200000||
B|META|20251230|09:32:41|S|37|662.160000||
B|MRCY|20251230|09:32:41|S|32|75.900000||
B|MSFT|20251230|09:32:41|S|2|487.280000||
B|MSFT|20251230|09:32:41|S|98|487.235000||
B|NGD|20251230|09:32:41|S|12|9.025000||
B|ORCL|20251230|09:32:41|S|8|196.870000||
B|PG|20251230|09:32:41|S|1|144.140000||
B|RKLB|20251230|09:32:41|S|100|72.830000||
B|SOXL|20251230|09:32:41|S|120|44.298100||
B|SOXL|20251230|09:32:41|S|500|44.312500||
B|SPOT|20251230|09:32:41|S|6|578.851000||
B|SPY|20251230|09:32:41|S|2100|687.632800||
B|TSLA|20251230|09:32:41|S|39|457.050000||
B|TSLA|20251230|09:32:41|S|120|457.150000||
B|ZS|20251230|09:32:41|S|1|227.595000||
B|ABBV|20251230|09:32:42|S|7|230.480000||
B|COST|20251230|09:32:42|S|2|865.290000||
B|FIGS|20251230|09:32:42|S|14|11.600000||
B|HOOD|20251230|09:32:42|S|200|117.510000||
B|HOOD|20251230|09:32:42|S|325|117.510000||
B|MRNA|20251230|09:32:42|S|140|31.160000||
B|MU|20251230|09:32:42|S|49|295.080000||
B|MU|20251230|09:32:42|S|100|295.100000||
B|NVDA|20251230|09:32:42|S|505|188.500000||
B|RKLB|20251230|09:32:42|S|250|72.890000||
B|SMCI|20251230|09:32:42|S|44|30.215000||
B|AMAT|20251230|09:32:43|S|183|264.180000||
B|DXCM|20251230|09:32:43|S|50|67.200000||
B|EKSO|20251230|09:32:43|S|100|8.470000||
B|NNE|20251230|09:32:43|S|279|26.015000||
B|ORCL|20251230|09:32:43|S|80|196.930000||
B|QBTS|20251230|09:32:43|S|29|26.860000||
B|RKLB|20251230|09:32:43|S|28|72.910000||
B|RKLB|20251230|09:32:43|S|30|72.840000||
B|SOPA|20251230|09:32:43|S|50|3.450000||
B|TQQQ|20251230|09:32:43|S|100|54.422700||
B|TSLA|20251230|09:32:43|S|5|456.990000||
B|TSLA|20251230|09:32:43|S|25|457.000000||
B|TSLY|20251230|09:32:43|S|100|38.080000||
B|AAPL|20251230|09:32:44|S|20|273.540000||
B|APLD|20251230|09:32:44|S|5|25.920000||
B|BYND|20251230|09:32:44|S|200|0.909600||
B|GOOG|20251230|09:32:44|S|5|316.920000||
B|LMND|20251230|09:32:44|S|80|71.020000||
B|NLY|20251230|09:32:44|S|350|23.030000||
B|OKLO|20251230|09:32:44|S|13|74.405000||
B|QBTS|20251230|09:32:44|S|4|26.841600||
B|QQQ|20251230|09:32:44|S|200|620.670000||
B|TEN|20251230|09:32:44|S|115|22.680000||
B|TSLA|20251230|09:32:44|S|25|456.895000||
B|UVXY|20251230|09:32:44|S|100|35.780000||
B|VOYG|20251230|09:32:44|S|1500|27.090000||
B|BABA|20251230|09:32:45|S|1|148.305000||
B|FCX|20251230|09:32:45|S|100|51.990000||
B|FTAI|20251230|09:32:45|S|50|180.205000||
B|GOOGL|20251230|09:32:45|S|16|316.215000||
B|IREN|20251230|09:32:45|S|3|39.580000||
B|META|20251230|09:32:45|S|3|662.410000||
B|MU|20251230|09:32:45|S|100|295.194600||
B|MULL|20251230|09:32:45|S|50|96.350000||
B|SGML|20251230|09:32:45|S|561|13.800000||
B|TSLA|20251230|09:32:45|S|2|456.950000||
B|TSLA|20251230|09:32:45|S|2|456.950000||
B|TTI|20251230|09:32:45|S|50|9.617800||
B|VVPR|20251230|09:32:45|S|400|2.690000||
B|AIRI|20251230|09:32:46|S|300|2.950000||
B|AMZN|20251230|09:32:46|S|50|231.000000||
B|BABA|20251230|09:32:46|S|200|148.250000||
B|CALM|20251230|09:32:46|S|5|80.330000||
B|COPP|20251230|09:32:46|S|60|35.270000||
B|EKSO|20251230|09:32:46|S|100|8.580000||
B|GOOG|20251230|09:32:46|S|9|316.850000||
B|LRCX|20251230|09:32:46|S|18|176.740000||
B|LRCX|20251230|09:32:46|S|24|176.740000||
B|LRCX|20251230|09:32:46|S|24|176.740000||
B|META|20251230|09:32:46|S|31|662.340000||
B|MU|20251230|09:32:46|S|7|295.335000||
B|MU|20251230|09:32:46|S|100|295.295000||
B|NVDA|20251230|09:32:46|S|25|188.458500||
B|NVDA|20251230|09:32:46|S|30|188.470000||
B|QBTS|20251230|09:32:46|S|150|26.830000||
B|TVTX|20251230|09:32:46|S|30|38.855300||
B|UNH|20251230|09:32:46|S|73|331.040000||
B|AMAT|20251230|09:32:47|S|15|264.216000||
B|BABA|20251230|09:32:47|S|80|148.240000||
B|CALM|20251230|09:32:47|S|5|80.250000||
B|CALM|20251230|09:32:47|S|5|80.270000||
B|CETX|20251230|09:32:47|S|50|3.100000||
B|CMCSA|20251230|09:32:47|S|700|29.835000||
B|GOOG|20251230|09:32:47|S|200|316.913400||
B|HOOD|20251230|09:32:47|S|11|117.330000||
B|INTC|20251230|09:32:47|S|50|37.191300||
B|MDU|20251230|09:32:47|S|500|19.830000||
B|METC|20251230|09:32:47|S|100|18.320000||
B|NVDA|20251230|09:32:47|S|53|188.445000||
B|PDD|20251230|09:32:47|S|300|113.930000||
B|QBTS|20251230|09:32:47|S|100|26.800000||
B|SMH|20251230|09:32:47|S|2|365.375000||
B|TSLA|20251230|09:32:47|S|1|456.750000||
B|AAPL|20251230|09:32:48|S|41|273.430000||
B|COIN|20251230|09:32:48|S|5|232.230000||
B|COPX|20251230|09:32:48|S|30|72.829000||
B|DIA|20251230|09:32:48|S|6|483.559100||
B|FUTU|20251230|09:32:48|S|20|166.341100||
B|MU|20251230|09:32:48|S|30|295.310000||
B|MU|20251230|09:32:48|S|100|295.290000||
B|MU|20251230|09:32:48|S|200|295.281100||
B|NVDA|20251230|09:32:48|S|14|188.265000||
B|NVDA|20251230|09:32:48|S|15|188.265000||
B|NVDA|20251230|09:32:48|S|58|188.280000||
B|NVDA|20251230|09:32:48|S|600|188.280000||
B|PDD|20251230|09:32:48|S|2|113.900000||
B|TSLA|20251230|09:32:48|S|30|456.643700||
B|XLE|20251230|09:32:48|S|827|44.940000||
B|AEM|20251230|09:32:49|S|100|172.260000||
B|APLD|20251230|09:32:49|S|63|25.930000||
B|GOOG|20251230|09:32:49|S|100|316.620000||
B|NBIS|20251230|09:32:49|S|100|86.130000||
B|ORCL|20251230|09:32:49|S|200|196.990000||
B|PATH|20251230|09:32:49|S|18|16.750000||
B|RDDT|20251230|09:32:49|S|20|236.465000||
B|RGTI|20251230|09:32:49|S|100|22.460000||
B|RGTI|20251230|09:32:49|S|150|22.451100||
B|RKLB|20251230|09:32:49|S|396|72.810000||
B|SPXL|20251230|09:32:49|S|10|226.310000||
B|TSLA|20251230|09:32:49|S|50|456.756200||
B|WPM|20251230|09:32:49|S|8|118.840000||
B|AGQ|20251230|09:32:50|S|5|180.576500||
B|COIN|20251230|09:32:50|S|123|232.110000||
B|GOOGL|20251230|09:32:50|S|50|315.890000||
B|LHX|20251230|09:32:50|S|1|296.030000||
B|META|20251230|09:32:50|S|8|662.250000||
B|MU|20251230|09:32:50|S|3|295.320000||
B|MU|20251230|09:32:50|S|702|295.320000||
B|NVDL|20251230|09:32:50|S|100|89.760000||
B|PLTR|20251230|09:32:50|S|12|183.612000||
B|SMR|20251230|09:32:50|S|100|14.580000||
B|T|20251230|09:32:50|S|1|24.765000||
B|TSLA|20251230|09:32:50|S|50|456.640000||
B|TSLL|20251230|09:32:50|S|20|19.735000||
B|ZS|20251230|09:32:50|S|40|227.230000||
B|AAPL|20251230|09:32:51|S|4|273.415000||
B|FRMI|20251230|09:32:51|S|250|7.810000||
B|GGLL|20251230|09:32:51|S|100|98.840000||
B|GGLL|20251230|09:32:51|S|200|98.820000||
B|GGLL|20251230|09:32:51|S|500|98.850000||
B|GOOG|20251230|09:32:51|S|100|316.600000||
B|GOOGL|20251230|09:32:51|S|10|315.880000||
B|IVW|20251230|09:32:51|S|100|124.380000||
B|KWEB|20251230|09:32:51|S|50|34.645000||
B|MCD|20251230|09:32:51|S|20|307.070000||
B|MP|20251230|09:32:51|S|12|51.720000||
B|MU|20251230|09:32:51|S|30|295.390000||
B|MU|20251230|09:32:51|S|63|295.380000||
B|NVDA|20251230|09:32:51|S|69|188.215000||
B|RKLB|20251230|09:32:51|S|10|72.946000||
B|RZLV|20251230|09:32:51|S|84|2.679800||
B|TSEM|20251230|09:32:51|S|84|123.230000||
B|TSLA|20251230|09:32:51|S|19|456.630000||
B|TSLA|20251230|09:32:51|S|79|456.724000||
B|TSLA|20251230|09:32:51|S|100|456.590000||
B|TSLA|20251230|09:32:51|S|100|456.650000||
B|BIDU|20251230|09:32:52|S|500|134.190000||
B|BRK/B|20251230|09:32:52|S|8|500.660000||
B|BW|20251230|09:32:52|S|100|5.658800||
B|CSWC|20251230|09:32:52|S|25|21.940000||
B|FISV|20251230|09:32:52|S|2|67.270000||
B|FTAI|20251230|09:32:52|S|100|180.440000||
B|IONQ|20251230|09:32:52|S|200|46.200000||
B|ORCL|20251230|09:32:52|S|6|196.965000||
B|RC|20251230|09:32:52|S|10|2.160000||
B|SHEL|20251230|09:32:52|S|100|73.770700||
B|TQQQ|20251230|09:32:52|S|20|54.395000||
B|TSLA|20251230|09:32:52|S|1|456.690000||
B|TSLA|20251230|09:32:52|S|25|456.620000||
B|TSLA|20251230|09:32:52|S|90|456.606700||
B|TSLA|20251230|09:32:52|S|100|456.690000||
B|TSLA|20251230|09:32:52|S|100|456.860000||
B|TSLL|20251230|09:32:52|S|100|19.745000||
B|TSLL|20251230|09:32:52|S|100|19.745000||
B|VG|20251230|09:32:52|S|50|7.196800||
B|AMZN|20251230|09:32:53|S|20|230.960000||
B|CALM|20251230|09:32:53|S|5|80.210000||
B|CRML|20251230|09:32:53|S|300|7.320000||
B|KRE|20251230|09:32:53|S|100|65.780000||
B|META|20251230|09:32:53|S|100|662.385000||
B|MU|20251230|09:32:53|S|50|295.239000||
B|PFSA|20251230|09:32:53|S|500|0.151700||
B|QBTS|20251230|09:32:53|S|5|26.840000||
B|QBTS|20251230|09:32:53|S|100|26.805000||
B|QBTS|20251230|09:32:53|S|100|26.810000||
B|QBTS|20251230|09:32:53|S|100|26.825000||
B|QBTS|20251230|09:32:53|S|400|26.830000||
B|TSLA|20251230|09:32:53|S|40|456.980000||
B|TSLA|20251230|09:32:53|S|50|457.050000||
B|WGMI|20251230|09:32:53|S|100|39.783400||
B|WGMI|20251230|09:32:53|S|200|39.790000||
B|BIDU|20251230|09:32:54|S|16|134.190000||
B|COIN|20251230|09:32:54|S|146|232.330000||
B|CRWD|20251230|09:32:54|S|25|473.680000||
B|GLSI|20251230|09:32:54|S|100|27.410000||
B|GOOGL|20251230|09:32:54|S|5|316.050000||
B|META|20251230|09:32:54|S|50|662.560000||
B|NIO|20251230|09:32:54|S|240|5.509300||
B|NIO|20251230|09:32:54|S|1000|5.507300||
B|PLTR|20251230|09:32:54|S|25|183.590000||
B|PLTR|20251230|09:32:54|S|490|183.590000||
B|QUBT|20251230|09:32:54|S|100|10.668600||
B|SLV|20251230|09:32:54|E|1|68.514500||
B|SNDK|20251230|09:32:54|S|5|243.900000||
B|SOXL|20251230|09:32:54|S|100|44.340000||
B|SPY|20251230|09:32:54|S|20|687.518100||
B|TSLA|20251230|09:32:54|S|20|457.030000||
B|VYM|20251230|09:32:54|S|5|144.670000||
B|AGIX|20251230|09:32:55|S|100|36.720000||
B|AMIX|20251230|09:32:55|S|900|0.807500||
B|ASTS|20251230|09:32:55|S|100|73.370000||
B|BOOT|20251230|09:32:55|S|5|177.380000||
B|CDE|20251230|09:32:55|S|50|18.534700||
B|COIN|20251230|09:32:55|S|24|232.325000||
B|FORM|20251230|09:32:55|S|53|57.790000||
B|GOOG|20251230|09:32:55|S|85|316.880000||
B|HYMC|20251230|09:32:55|E|12|23.731500||
B|MU|20251230|09:32:55|S|10|295.250000||
B|QQQ|20251230|09:32:55|S|40|620.495000||
B|SMH|20251230|09:32:55|S|5|365.420000||
B|TQQQ|20251230|09:32:55|S|10|54.375000||
B|GOOGL|20251230|09:32:56|S|25|316.215000||
B|HSAI|20251230|09:32:56|S|126|23.080000||
B|MU|20251230|09:32:56|S|2|295.460000||
B|MU|20251230|09:32:56|S|40|295.420000||
B|MU|20251230|09:32:56|S|100|295.495000||
B|NBIS|20251230|09:32:56|S|1|86.030000||
B|NVDA|20251230|09:32:56|S|100|188.300000||
B|NVDA|20251230|09:32:56|S|200|188.298500||
B|ONDS|20251230|09:32:56|S|29|8.490000||
B|PFSA|20251230|09:32:56|S|2563|0.148500||
B|PFSA|20251230|09:32:56|S|2563|0.148600||
B|RDW|20251230|09:32:56|S|900|7.325000||
B|SGML|20251230|09:32:56|S|76|13.920000||
B|SGML|20251230|09:32:56|S|2000|13.920000||
B|SOXL|20251230|09:32:56|S|300|44.365000||
B|SPY|20251230|09:32:56|S|20|687.528200||
B|T|20251230|09:32:56|S|2|24.765000||
B|AAPL|20251230|09:32:57|S|49|273.385000||
B|EKSO|20251230|09:32:57|S|100|8.460000||
B|FTAI|20251230|09:32:57|S|25|180.410000||
B|FVRR|20251230|09:32:57|S|12|19.620000||
B|GLD|20251230|09:32:57|S|100|402.740000||
B|GLD|20251230|09:32:57|S|100|402.740000||
B|HUT|20251230|09:32:57|S|250|48.770000||
B|IBIT|20251230|09:32:57|S|21|49.899000||
B|META|20251230|09:32:57|S|17|662.554800||
B|METC|20251230|09:32:57|S|200|18.360000||
B|NIO|20251230|09:32:57|S|30|5.507300||
B|QCOM|20251230|09:32:57|S|11|173.915000||
B|SOXL|20251230|09:32:57|S|100|44.385000||
B|SPY|20251230|09:32:57|S|50|687.548200||
B|TSLA|20251230|09:32:57|S|17|457.095000||
B|BITX|20251230|09:32:58|S|30|28.120000||
B|DBRG|20251230|09:32:58|S|168|15.285000||
B|ETHA|20251230|09:32:58|S|880|22.419600||
B|LVHI|20251230|09:32:58|S|6|36.920000||
B|RDDT|20251230|09:32:58|S|14|236.740000||
B|RKLB|20251230|09:32:58|S|80|72.960000||
B|SIDU|20251230|09:32:58|S|100|2.745000||
B|SOPA|20251230|09:32:58|S|10|3.472300||
B|AMIX|20251230|09:32:59|S|500|0.806100||
B|ASTS|20251230|09:32:59|S|3|73.430000||
B|AXTI|20251230|09:32:59|S|100|15.865000||
B|DEO|20251230|09:32:59|S|1|85.775000||
B|FLUX|20251230|09:32:59|S|3|1.310000||
B|GOOG|20251230|09:32:59|S|3|316.905000||
B|GOOGL|20251230|09:32:59|S|200|316.175000||
B|MSTR|20251230|09:32:59|S|40|155.250000||
B|MU|20251230|09:32:59|S|216|295.830000||
B|OXY|20251230|09:32:59|S|14|40.655000||
B|PCT|20251230|09:32:59|S|100|8.831500||
B|QDTE|20251230|09:32:59|S|10|32.850000||
B|SPPP|20251230|09:32:59|S|200|17.860000||
B|TSLA|20251230|09:32:59|S|6|457.020000||
B|TSLA|20251230|09:32:59|S|80|456.964300||
B|TSLA|20251230|09:32:59|S|100|457.003700||
B|UPS|20251230|09:32:59|S|1|99.600000||
B|AA|20251230|09:33:00|S|67|54.197000||
B|AAPL|20251230|09:33:00|S|28|273.410000||
B|ADBE|20251230|09:33:00|S|10|351.860000||
B|CETX|20251230|09:33:00|S|10|3.030000||
B|EKSO|20251230|09:33:00|S|100|8.510000||
B|FIG|20251230|09:33:00|S|331|37.653800||
B|FLY|20251230|09:33:00|S|15|23.680000||
B|HOOD|20251230|09:33:00|S|2|117.240000||
B|LMT|20251230|09:33:00|S|7|491.350000||
B|META|20251230|09:33:00|S|40|662.700000||
B|META|20251230|09:33:00|S|93|662.760000||
B|MU|20251230|09:33:00|S|5|296.183800||
B|MU|20251230|09:33:00|S|10|296.150000||
B|MU|20251230|09:33:00|S|25|296.110000||
B|MU|20251230|09:33:00|S|50|296.060000||
B|OGN|20251230|09:33:00|S|200|7.189300||
B|SPY|20251230|09:33:00|S|20|687.558200||
B|TQQQ|20251230|09:33:00|S|139|54.415000||
B|TSLA|20251230|09:33:00|S|100|457.094000||
B|UNH|20251230|09:33:00|S|71|331.010000||
B|XYZ|20251230|09:33:00|S|3|65.610000||
B|AXTI|20251230|09:33:01|S|100|15.980000||
B|BROS|20251230|09:33:01|S|2|63.760000||
B|EKSO|20251230|09:33:01|S|100|8.540000||
B|IBKR|20251230|09:33:01|S|300|66.010000||
B|INTC|20251230|09:33:01|S|100|37.237500||
B|MU|20251230|09:33:01|S|2|296.090000||
B|MU|20251230|09:33:01|S|10|296.090000||
B|MU|20251230|09:33:01|S|15|296.105000||
B|NVO|20251230|09:33:01|S|1|51.542300||
B|ONON|20251230|09:33:01|S|312|47.725400||
B|ONON|20251230|09:33:01|S|520|47.720000||
B|ONON|20251230|09:33:01|S|800|47.670000||
B|ORCL|20251230|09:33:01|S|100|197.010000||
B|ORI|20251230|09:33:01|S|21|46.340000||
B|PTEN|20251230|09:33:01|S|18|6.050000||
B|SNAP|20251230|09:33:01|S|20|7.910000||
B|SOXL|20251230|09:33:01|S|1|44.340000||
B|TSLA|20251230|09:33:01|S|20|456.940000||
B|AMD|20251230|09:33:02|S|50|215.490000||
B|AVAV|20251230|09:33:02|S|1|250.570000||
B|CRWV|20251230|09:33:02|S|10|74.790000||
B|CSBR|20251230|09:33:02|S|1|6.520000||
B|ETHA|20251230|09:33:02|S|29|22.417600||
B|ETHA|20251230|09:33:02|S|59|22.410700||
B|EWC|20251230|09:33:02|S|1800|54.430000||
B|GLSI|20251230|09:33:02|S|100|27.670000||
B|GLTO|20251230|09:33:02|S|16|30.440000||
B|GOOG|20251230|09:33:02|S|105|316.775000||
B|NIO|20251230|09:33:02|S|137|5.509400||
B|RIOX|20251230|09:33:02|S|200|8.460000||
B|RIOX|20251230|09:33:02|S|200|8.460000||
B|SPY|20251230|09:33:02|S|18|687.569300||
B|VSS|20251230|09:33:02|S|191|144.090000||
B|EKSO|20251230|09:33:03|S|100|8.540000||
B|EWC|20251230|09:33:03|S|580|54.425000||
B|EWC|20251230|09:33:03|S|700|54.425000||
B|GGLL|20251230|09:33:03|S|6|99.115600||
B|GGLL|20251230|09:33:03|S|194|99.120000||
B|GOOG|20251230|09:33:03|S|99|317.105000||
B|HOOD|20251230|09:33:03|S|100|117.290200||
B|MU|20251230|09:33:03|S|10|296.175000||
B|MU|20251230|09:33:03|S|100|296.170000||
B|NVDA|20251230|09:33:03|S|100|188.288700||
B|PDD|20251230|09:33:03|S|221|113.860000||
B|PLTR|20251230|09:33:03|S|70|183.790000||
B|RIVN|20251230|09:33:03|S|100|20.440000||
B|RIVN|20251230|09:33:03|S|200|20.440000||
B|SHOP|20251230|09:33:03|S|255|165.720000||
B|SNOW|20251230|09:33:03|S|2|222.541000||
B|TSLA|20251230|09:33:03|S|100|457.370000||
B|TSLQ|20251230|09:33:03|S|1|17.570000||
B|VIST|20251230|09:33:03|S|90|48.210000||
B|AA|20251230|09:33:04|S|20|54.155000||
B|BABA|20251230|09:33:04|S|100|148.120000||
B|BMRN|20251230|09:33:04|S|90|60.044100||
B|BMRN|20251230|09:33:04|S|300|60.050000||
B|FTAI|20251230|09:33:04|S|50|180.711000||
B|FTAI|20251230|09:33:04|S|50|180.720000||
B|KO|20251230|09:33:04|S|16|69.899000||
B|METC|20251230|09:33:04|S|286|18.410000||
B|MU|20251230|09:33:04|S|10|296.015200||
B|NEM|20251230|09:33:04|S|100|101.170000||
B|NEM|20251230|09:33:04|S|128|101.090000||
B|NEM|20251230|09:33:04|S|300|101.090000||
B|NVDA|20251230|09:33:04|S|100|188.268800||
B|NYT|20251230|09:33:04|S|33|69.770000||
B|PPLT|20251230|09:33:04|S|43|200.900000||
B|SPY|20251230|09:33:04|S|1|687.669300||
B|TSLA|20251230|09:33:04|S|3|457.455000||
B|TSLA|20251230|09:33:04|S|5|457.644900||
B|TSLQ|20251230|09:33:04|S|1|17.560000||
B|TSLQ|20251230|09:33:04|S|1|17.560000||
B|GLD|20251230|09:33:05|S|199|402.600000||
B|LUNR|20251230|09:33:05|S|344|16.280000||
B|LUNR|20251230|09:33:05|S|2156|16.290000||
B|MPW|20251230|09:33:05|S|500|5.147500||
B|MU|20251230|09:33:05|S|2|296.175000||
B|MU|20251230|09:33:05|S|15|296.175000||
B|MU|20251230|09:33:05|S|33|296.231300||
B|MU|20251230|09:33:05|S|33|296.240000||
B|NVDA|20251230|09:33:05|S|200|188.283800||
B|PFE|20251230|09:33:05|S|5|24.996100||
B|PLTR|20251230|09:33:05|S|400|183.815000||
B|RKLB|20251230|09:33:05|S|33|73.260000||
B|RKLB|20251230|09:33:05|S|40|73.335600||
B|RKLB|20251230|09:33:05|S|100|73.274500||
B|SPYD|20251230|09:33:05|S|4|43.505000||
B|TGT|20251230|09:33:05|S|104|97.180000||
B|TSLA|20251230|09:33:05|S|25|457.525700||
B|TSLA|20251230|09:33:05|S|100|457.675700||
B|UBER|20251230|09:33:05|S|3|81.575000||
B|AAPL|20251230|09:33:06|S|49|273.460000||
B|C|20251230|09:33:06|S|14|117.400000||
B|EKSO|20251230|09:33:06|S|100|8.460000||
B|EKSO|20251230|09:33:06|S|400|8.466000||
B|ETHA|20251230|09:33:06|S|5|22.425000||
B|ETHA|20251230|09:33:06|S|9|22.420700||
B|GOLD|20251230|09:33:06|S|1|33.691500||
B|GOOGL|20251230|09:33:06|S|16|316.430000||
B|GOOGL|20251230|09:33:06|S|97|316.450000||
B|IONQ|20251230|09:33:06|S|958|46.380800||
B|LPTH|20251230|09:33:06|S|200|10.485500||
B|LPTH|20251230|09:33:06|S|200|10.500000||
B|LRCX|20251230|09:33:06|S|100|176.990000||
B|META|20251230|09:33:06|S|7|663.740000||
B|META|20251230|09:33:06|S|19|663.475000||
B|NVDA|20251230|09:33:06|S|357|188.370000||
B|PLTR|20251230|09:33:06|S|100|183.738300||
B|QBTS|20251230|09:33:06|S|2|26.910000||
B|RKLB|20251230|09:33:06|S|110|73.325900||
B|RKLB|20251230|09:33:06|S|110|73.330000||
B|SNDK|20251230|09:33:06|S|25|243.500000||
B|TSLA|20251230|09:33:06|S|19|457.680000||
B|TSLA|20251230|09:33:06|S|131|457.680000||
B|ALB|20251230|09:33:07|S|255|144.130000||
B|COIN|20251230|09:33:07|S|70|232.290000||
B|EKSO|20251230|09:33:07|S|30|8.470000||
B|ETHA|20251230|09:33:07|S|50|22.425000||
B|GOOGL|20251230|09:33:07|S|4|316.470000||
B|GPRK|20251230|09:33:07|S|36|7.320000||
B|GPRK|20251230|09:33:07|S|1149|7.311700||
B|IONQ|20251230|09:33:07|S|100|46.389100||
B|META|20251230|09:33:07|S|8|663.850000||
B|META|20251230|09:33:07|S|10|663.690000||
B|META|20251230|09:33:07|S|27|664.144700||
B|MREO|20251230|09:33:07|E|809|0.282100||
B|MU|20251230|09:33:07|S|50|295.850000||
B|NVDA|20251230|09:33:07|S|16|188.400000||
B|NVDA|20251230|09:33:07|S|200|188.398500||
B|PAAS|20251230|09:33:07|S|50|53.260000||
B|PAAS|20251230|09:33:07|S|100|53.250000||
B|PAAS|20251230|09:33:07|S|1700|53.260000||
B|QQQ|20251230|09:33:07|S|400|620.735000||
B|QURE|20251230|09:33:07|S|1400|24.620000||
B|RKLB|20251230|09:33:07|S|100|73.400000||
B|RKLB|20251230|09:33:07|S|450|73.380000||
B|SHOP|20251230|09:33:07|S|20|165.765000||
B|TSLA|20251230|09:33:07|S|50|457.720000||
B|TSLQ|20251230|09:33:07|S|1|17.550000||
B|TSLQ|20251230|09:33:07|S|1|17.550000||
B|ASTS|20251230|09:33:08|S|25|73.715000||
B|AXTI|20251230|09:33:08|S|88|16.080000||
B|BMNU|20251230|09:33:08|S|1|5.260000||
B|GOOG|20251230|09:33:08|S|63|317.290000||
B|GOOGL|20251230|09:33:08|S|1|316.390000||
B|HYMC|20251230|09:33:08|S|8|23.740000||
B|META|20251230|09:33:08|S|14|663.990000||
B|MU|20251230|09:33:08|S|1|295.925000||
B|MU|20251230|09:33:08|S|30|295.980000||
B|QURE|20251230|09:33:08|S|300|24.660000||
B|SGML|20251230|09:33:08|S|23|13.967300||
B|SHOP|20251230|09:33:08|S|125|165.720000||
B|SOXL|20251230|09:33:08|S|100|44.405000||
B|TSLA|20251230|09:33:08|S|1|457.613800||
B|TSLA|20251230|09:33:08|S|7|457.603700||
B|TSLA|20251230|09:33:08|S|42|457.604000||
B|TSLA|20251230|09:33:08|S|42|457.610000||
B|UVIX|20251230|09:33:08|S|2|5.680000||
B|UVIX|20251230|09:33:08|S|5|5.680000||
B|UVIX|20251230|09:33:08|S|10|5.680000||
B|UVIX|20251230|09:33:08|S|50|5.680000||
B|AIQ|20251230|09:33:09|S|1|51.520000||
B|CRML|20251230|09:33:09|S|6|7.328800||
B|FTAI|20251230|09:33:09|S|100|180.770000||
B|GGLL|20251230|09:33:09|S|50|99.095000||
B|GGLL|20251230|09:33:09|S|50|99.100000||
B|GLD|20251230|09:33:09|S|40|402.688800||
B|GRRR|20251230|09:33:09|S|100|11.385500||
B|IONQ|20251230|09:33:09|S|200|46.398300||
B|MU|20251230|09:33:09|S|12|295.365000||
B|PDD|20251230|09:33:09|S|24|113.930000||
B|RKLB|20251230|09:33:09|S|100|73.460000||
B|RKLB|20251230|09:33:09|S|196|73.430000||
B|SNDK|20251230|09:33:09|S|100|244.000000||
B|SNDK|20251230|09:33:09|S|564|243.990000||
B|SNDK|20251230|09:33:09|S|1492|243.850000||
B|SOXL|20251230|09:33:09|S|1|44.330000||
B|TSLA|20251230|09:33:09|S|40|457.497900||
B|BABA|20251230|09:33:10|S|30|148.100000||
B|C|20251230|09:33:10|S|14|117.410000||
B|DDL|20251230|09:33:10|S|200|2.440000||
B|GOOGL|20251230|09:33:10|S|50|316.285000||
B|LLY|20251230|09:33:10|S|20|1075.980000||
B|META|20251230|09:33:10|S|19|664.400000||
B|NFLX|20251230|09:33:10|S|200|93.660000||
B|NIO|20251230|09:33:10|S|94|5.510000||
B|RKLB|20251230|09:33:10|S|200|73.440000||
B|SNDK|20251230|09:33:10|S|100|243.890000||
B|TSLA|20251230|09:33:10|S|70|457.450000||
B|AVGO|20251230|09:33:11|S|3|350.070000||
B|AXTI|20251230|09:33:11|S|62|16.210000||
B|BP|20251230|09:33:11|S|10|34.755000||
B|BP|20251230|09:33:11|S|20|34.750700||
B|BP|20251230|09:33:11|S|100|34.750000||
B|GOOGL|20251230|09:33:11|S|15|316.220000||
B|KD|20251230|09:33:11|S|100|26.990000||
B|LUNR|20251230|09:33:11|S|1|16.300000||
B|META|20251230|09:33:11|S|5|664.410000||
B|MRVL|20251230|09:33:11|S|3|86.440000||
B|MU|20251230|09:33:11|S|79|295.520000||
B|NVDL|20251230|09:33:11|S|10|89.760000||
B|PCT|20251230|09:33:11|S|100|8.841200||
B|SIL|20251230|09:33:11|S|200|86.050000||
B|SIL|20251230|09:33:11|S|200|86.060000||
B|SNDK|20251230|09:33:11|S|100|244.180000||
B|SNDK|20251230|09:33:11|S|100|244.210000||
B|SNDK|20251230|09:33:11|S|914|244.260000||
B|TSLA|20251230|09:33:11|S|5|457.450000||
B|BABA|20251230|09:33:12|S|133|148.090000||
B|BABA|20251230|09:33:12|S|200|148.110000||
B|BITO|20251230|09:33:12|S|1|12.230000||
B|BITO|20251230|09:33:12|S|1|12.230000||
B|BTQ|20251230|09:33:12|S|90|5.390000||
B|CROX|20251230|09:33:12|S|11|86.010000||
B|GOOG|20251230|09:33:12|S|5|316.970000||
B|GOOG|20251230|09:33:12|S|35|316.880000||
B|GOOGL|20251230|09:33:12|S|5|316.180000||
B|HOOD|20251230|09:33:12|S|100|117.260000||
B|HUT|20251230|09:33:12|S|10|48.820000||
B|MUU|20251230|09:33:12|S|21|107.900000||
B|MUX|20251230|09:33:12|S|340|19.150000||
B|NUBD|20251230|09:33:12|S|3059|22.393500||
B|NVDL|20251230|09:33:12|S|100|89.750000||
B|NVDL|20251230|09:33:12|S|100|89.750000||
B|PRLD|20251230|09:33:12|S|100|2.830000||
B|PYPL|20251230|09:33:12|S|40|59.385000||
B|PYPL|20251230|09:33:12|S|74|59.385000||
B|RKLB|20251230|09:33:12|S|50|73.370000||
B|TSLA|20251230|09:33:12|S|30|457.310000||
B|ADM|20251230|09:33:13|S|2|58.390000||
B|AJG|20251230|09:33:13|S|3|262.670000||
B|AMZN|20251230|09:33:13|S|43|231.127300||
B|ASTS|20251230|09:33:13|S|50|73.715000||
B|DIS|20251230|09:33:13|S|20|114.270000||
B|FTAI|20251230|09:33:13|S|20|180.770000||
B|GLD|20251230|09:33:13|S|10|402.808500||
B|META|20251230|09:33:13|S|16|664.260000||
B|MU|20251230|09:33:13|S|2|295.185800||
B|MU|20251230|09:33:13|S|68|295.115000||
B|NEM|20251230|09:33:13|S|1|101.090000||
B|NVDA|20251230|09:33:13|S|61|188.129100||
B|PLTR|20251230|09:33:13|S|80|183.690000||
B|PRLD|20251230|09:33:13|S|100|2.850000||
B|RKLB|20251230|09:33:13|S|1|73.376100||
B|RKLB|20251230|09:33:13|S|1000|73.390000||
B|SHOP|20251230|09:33:13|S|146|165.680000||
B|VEA|20251230|09:33:13|S|1|62.877500||
B|ZETA|20251230|09:33:13|S|260|20.420000||
B|APLD|20251230|09:33:14|S|91|26.289100||
B|ASTS|20251230|09:33:14|S|483|73.780000||
B|CPXR|20251230|09:33:14|S|9|26.840000||
B|IONQ|20251230|09:33:14|S|700|46.390000||
B|NVDA|20251230|09:33:14|S|1|188.129100||
B|QBTS|20251230|09:33:14|S|30|26.980000||
B|TSLA|20251230|09:33:14|S|37|457.090000||
B|TSLA|20251230|09:33:14|S|50|457.190000||
B|V|20251230|09:33:14|S|56|352.790000||
B|VG|20251230|09:33:14|S|6|7.235000||
B|AEM|20251230|09:33:15|S|15|172.240000||
B|CMTL|20251230|09:33:15|S|500|5.197300||
B|CRCL|20251230|09:33:15|S|50|80.967800||
B|FUTU|20251230|09:33:15|S|100|166.960000||
B|JD|20251230|09:33:15|S|800|29.060000||
B|METC|20251230|09:33:15|S|100|18.440000||
B|MSTU|20251230|09:33:15|S|800|8.729300||
B|NVDA|20251230|09:33:15|S|5|188.111800||
B|OXLC|20251230|09:33:15|S|50|14.379300||
B|OXLC|20251230|09:33:15|S|300|14.375000||
B|RGC|20251230|09:33:15|S|292|24.440000||
B|RKLB|20251230|09:33:15|S|12|73.513900||
B|RKLB|20251230|09:33:15|S|13|73.520000||
B|RKLB|20251230|09:33:15|S|25|73.480000||
B|SGOV|20251230|09:33:15|S|100|100.369300||
B|TU|20251230|09:33:15|S|42|12.987400||
B|V|20251230|09:33:15|S|26|352.900000||
B|VERI|20251230|09:33:15|S|1000|4.880000||
B|Z|20251230|09:33:15|S|100|69.750000||
B|AGQ|20251230|09:33:16|S|100|181.210000||
B|ANL|20251230|09:33:16|S|700|1.730000||
B|APLD|20251230|09:33:16|S|100|26.274700||
B|ASTS|20251230|09:33:16|S|100|73.940000||
B|AXTI|20251230|09:33:16|S|50|16.170000||
B|AXTI|20251230|09:33:16|S|353|16.260000||
B|BCX|20251230|09:33:16|S|580|10.850000||
B|BIDU|20251230|09:33:16|S|88|134.320000||
B|BIDU|20251230|09:33:16|S|100|134.344000||
B|BIDU|20251230|09:33:16|S|100|134.354100||
B|GGLL|20251230|09:33:16|S|50|99.140000||
B|IRE|20251230|09:33:16|S|50|6.607500||
B|MA|20251230|09:33:16|S|34|575.129000||
B|MSCI|20251230|09:33:16|S|10|583.530000||
B|MSTU|20251230|09:33:16|S|2|8.730000||
B|NVDA|20251230|09:33:16|S|56|188.071200||
B|NVDA|20251230|09:33:16|S|100|188.071200||
B|REGN|20251230|09:33:16|S|5|777.400000||
B|SMH|20251230|09:33:16|S|18|365.282300||
B|SOXL|20251230|09:33:16|S|1|44.275000||
B|T|20251230|09:33:16|S|3|24.761600||
B|TGT|20251230|09:33:16|S|5|97.300000||
B|TSLA|20251230|09:33:16|S|3|457.280000||
B|TSLA|20251230|09:33:16|S|100|457.274700||
B|TSLA|20251230|09:33:16|S|100|457.280000||
B|TSLL|20251230|09:33:16|S|5|19.789300||
B|TTI|20251230|09:33:16|S|200|9.620000||
B|AA|20251230|09:33:17|S|100|54.050000||
B|ANL|20251230|09:33:17|S|200|1.740000||
B|GOOG|20251230|09:33:17|S|4|316.980000||
B|IONQ|20251230|09:33:17|S|100|46.290000||
B|LC|20251230|09:33:17|S|150|19.594800||
B|MA|20251230|09:33:17|S|17|575.420000||
B|MU|20251230|09:33:17|S|81|295.220000||
B|O|20251230|09:33:17|S|15|56.900000||
B|RDDT|20251230|09:33:17|S|50|236.100000||
B|RKLB|20251230|09:33:17|S|100|73.520000||
B|TSLA|20251230|09:33:17|S|5|457.320000||
B|TSLA|20251230|09:33:17|S|20|457.270000||
B|TSLL|20251230|09:33:17|S|5|19.787500||
B|USAU|20251230|09:33:17|S|20|20.525000||
B|AXTI|20251230|09:33:18|S|200|16.250000||
B|BABA|20251230|09:33:18|S|15|148.155000||
B|COPX|20251230|09:33:18|S|50|72.860000||
B|LRCX|20251230|09:33:18|S|1|176.640000||
B|MCD|20251230|09:33:18|S|9|307.290000||
B|RKLB|20251230|09:33:18|S|5|73.520000||
B|TSLL|20251230|09:33:18|S|6000|19.778600||
B|AGQ|20251230|09:33:19|S|30|181.110000||
B|AMZN|20251230|09:33:19|S|8|231.130000||
B|ANL|20251230|09:33:19|S|100|1.750000||
B|APLD|20251230|09:33:19|S|366|26.290000||
B|ASTS|20251230|09:33:19|S|61|73.970000||
B|AVNS|20251230|09:33:19|S|25|11.280000||
B|CPXR|20251230|09:33:19|S|51|26.840000||
B|CRWD|20251230|09:33:19|S|42|474.500000||
B|HON|20251230|09:33:19|S|2|195.800000||
B|MUU|20251230|09:33:19|S|5|108.141000||
B|NVDA|20251230|09:33:19|S|400|188.050000||
B|SNDK|20251230|09:33:19|S|15|244.341000||
B|SPYM|20251230|09:33:19|S|6|80.897300||
B|TSLA|20251230|09:33:19|S|5|457.222000||
B|TSLA|20251230|09:33:19|S|254|457.140000||
B|TSLA|20251230|09:33:19|S|520|457.114000||
B|TU|20251230|09:33:19|S|42|12.987400||
B|UNH|20251230|09:33:19|S|67|331.110000||
B|AGIX|20251230|09:33:20|S|100|36.740000||
B|APP|20251230|09:33:20|S|50|693.780000||
B|APP|20251230|09:33:20|S|50|693.780000||
B|DRMA|20251230|09:33:20|E|5|2.508500||
B|FCX|20251230|09:33:20|S|400|51.880000||
B|HUT|20251230|09:33:20|S|100|48.820000||
B|IGLD|20251230|09:33:20|S|3|25.250000||
B|INTC|20251230|09:33:20|S|1000|37.141000||
B|IONX|20251230|09:33:20|S|31|23.190000||
B|META|20251230|09:33:20|S|10|664.320000||
B|PLTR|20251230|09:33:20|S|55|183.550000||
B|PYPL|20251230|09:33:20|S|10|59.385000||
B|RDDT|20251230|09:33:20|S|60|235.860000||
B|SDOW|20251230|09:33:20|S|100|31.365000||
B|SGOV|20251230|09:33:20|S|80|100.369300||
B|SLV|20251230|09:33:20|S|18|68.640000||
B|TSLA|20251230|09:33:20|S|53|457.130000||
B|TU|20251230|09:33:20|S|42|12.987400||
B|BIDU|20251230|09:33:21|S|20|134.420000||
B|FSLR|20251230|09:33:21|S|60|268.950000||
B|GOOGL|20251230|09:33:21|S|68|316.010000||
B|GS|20251230|09:33:21|S|23|889.120000||
B|IONQ|20251230|09:33:21|S|300|46.320000||
B|IONQ|20251230|09:33:21|S|300|46.320000||
B|IONQ|20251230|09:33:21|S|500|46.280000||
B|LITE|20251230|09:33:21|S|3|376.850000||
B|META|20251230|09:33:21|S|15|664.300000||
B|MOH|20251230|09:33:21|S|93|170.981000||
B|MOH|20251230|09:33:21|S|572|170.990000||
B|NVDA|20251230|09:33:21|S|100|188.085000||
B|NVDA|20251230|09:33:21|S|400|188.093700||
B|RKLB|20251230|09:33:21|S|47|73.365600||
B|RKLB|20251230|09:33:21|S|50|73.370000||
B|TSLA|20251230|09:33:21|S|100|456.860000||
B|TSLA|20251230|09:33:21|S|100|456.950000||
B|TSLL|20251230|09:33:21|S|100|19.755000||
B|BIDU|20251230|09:33:22|S|400|134.220000||
B|CRCL|20251230|09:33:22|S|1|81.170000||
B|DBC|20251230|09:33:22|S|133|22.715000||
B|FUBO|20251230|09:33:22|S|10|2.580000||
B|LPTH|20251230|09:33:22|S|100|10.500000||
B|MUU|20251230|09:33:22|S|200|108.150000||
B|NVDA|20251230|09:33:22|S|100|188.170000||
B|ORCL|20251230|09:33:22|S|60|196.790000||
B|PL|20251230|09:33:22|S|2000|19.860000||
B|PLTR|20251230|09:33:22|S|264|183.510000||
B|PLTR|20251230|09:33:22|S|418|183.540000||
B|TSLA|20251230|09:33:22|S|97|456.670000||
B|TSLA|20251230|09:33:22|S|100|456.663800||
B|VONG|20251230|09:33:22|S|50|122.865000||
B|APLD|20251230|09:33:23|S|50|26.218800||
B|CETX|20251230|09:33:23|S|100|3.070000||
B|GOOGL|20251230|09:33:23|S|50|315.985000||
B|HHH|20251230|09:33:23|S|1|80.175000||
B|INTU|20251230|09:33:23|S|29|672.530000||
B|IONQ|20251230|09:33:23|S|100|46.260000||
B|IONQ|20251230|09:33:23|S|400|46.270000||
B|MU|20251230|09:33:23|S|40|295.840000||
B|NVDA|20251230|09:33:23|S|1|188.158800||
B|SNDK|20251230|09:33:23|S|129|244.240000||
B|ZS|20251230|09:33:23|S|88|227.160000||
B|APAM|20251230|09:33:24|S|2|41.630000||
B|APLD|20251230|09:33:24|S|100|26.198300||
B|BABA|20251230|09:33:24|S|168|148.155000||
B|CIFR|20251230|09:33:24|S|800|15.270000||
B|CIFR|20251230|09:33:24|S|2000|15.290000||
B|CIFR|20251230|09:33:24|S|3720|15.290000||
B|COIN|20251230|09:33:24|S|5|232.150000||
B|GOOG|20251230|09:33:24|S|50|316.740000||
B|GOOGL|20251230|09:33:24|S|76|315.930000||
B|IBIT|20251230|09:33:24|S|400|49.897900||
B|INTW|20251230|09:33:24|S|50|43.705000||
B|META|20251230|09:33:24|S|4|664.772300||
B|QBTS|20251230|09:33:24|S|1000|26.880000||
B|SBSW|20251230|09:33:24|S|50|15.140000||
B|SGOV|20251230|09:33:24|S|131|100.365000||
B|SKYT|20251230|09:33:24|S|10|19.260000||
B|TSLA|20251230|09:33:24|S|8|456.700000||
B|WFRD|20251230|09:33:24|S|2|79.510000||
B|ZSL|20251230|09:33:24|S|400|4.870000||
B|APLD|20251230|09:33:25|S|25|26.198300||
B|FXI|20251230|09:33:25|S|100|38.765000||
B|GOOG|20251230|09:33:25|S|2|316.600000||
B|MU|20251230|09:33:25|S|50|295.960000||
B|NVDA|20251230|09:33:25|S|5|188.200000||
B|ORCL|20251230|09:33:25|S|100|196.790000||
B|QSI|20251230|09:33:25|S|100|1.170000||
B|RDW|20251230|09:33:25|S|600|7.380000||
B|TSLA|20251230|09:33:25|S|3|456.710000||
B|TSLA|20251230|09:33:25|S|55|456.710000||
B|TSLA|20251230|09:33:25|S|100|456.790000||
B|VTRS|20251230|09:33:25|S|100|12.410000||
B|AIG|20251230|09:33:26|S|1|86.480000||
B|AMAT|20251230|09:33:26|S|11|263.990000||
B|AMAT|20251230|09:33:26|S|118|263.990000||
B|AMD|20251230|09:33:26|S|1|215.150000||
B|APLD|20251230|09:33:26|S|90|26.220000||
B|APLD|20251230|09:33:26|S|100|26.220000||
B|BA|20251230|09:33:26|S|1|219.640000||
B|BABA|20251230|09:33:26|S|10|148.178000||
B|CHTR|20251230|09:33:26|S|40|208.560000||
B|CPNG|20251230|09:33:26|S|500|24.270900||
B|GOOGL|20251230|09:33:26|S|71|315.910000||
B|KO|20251230|09:33:26|S|1|69.890000||
B|LUNR|20251230|09:33:26|S|200|16.268600||
B|META|20251230|09:33:26|S|150|664.800000||
B|MU|20251230|09:33:26|S|50|295.920000||
B|MU|20251230|09:33:26|S|84|295.780000||
B|PATH|20251230|09:33:26|S|39|16.850000||
B|PRLD|20251230|09:33:26|S|200|2.800000||
B|SBUX|20251230|09:33:26|S|100|85.505000||
B|SOXL|20251230|09:33:26|S|100|44.280000||
B|TDOC|20251230|09:33:26|S|25|6.965000||
B|TSLA|20251230|09:33:26|S|40|456.620000||
B|ALAB|20251230|09:33:27|S|40|169.240000||
B|AMIX|20251230|09:33:27|S|100|0.801400||
B|APLD|20251230|09:33:27|S|150|26.228300||
B|ASST|20251230|09:33:27|S|100|0.777000||
B|BMNU|20251230|09:33:27|S|25|5.250000||
B|EQT|20251230|09:33:27|S|200|55.120000||
B|GDLC|20251230|09:33:27|S|8|41.560000||
B|GDXJ|20251230|09:33:27|S|33|116.690000||
B|HIMS|20251230|09:33:27|S|10|34.335000||
B|METC|20251230|09:33:27|S|100|18.410000||
B|MU|20251230|09:33:27|S|17|295.780000||
B|ONDS|20251230|09:33:27|S|17|8.519300||
B|PAAS|20251230|09:33:27|S|70|53.310000||
B|PAAS|20251230|09:33:27|S|79|53.310000||
B|PLTR|20251230|09:33:27|S|100|183.450000||
B|QBTS|20251230|09:33:27|S|50|26.840000||
B|RKLB|20251230|09:33:27|S|25|73.330000||
B|RXRX|20251230|09:33:27|S|3440|4.207600||
B|SPB|20251230|09:33:27|S|5|60.500000||
B|TSLA|20251230|09:33:27|S|1|456.621200||
B|TSLA|20251230|09:33:27|S|19|456.620000||
B|UNHG|20251230|09:33:27|S|100|16.900000||
B|AMD|20251230|09:33:28|S|99|215.144400||
B|AMKR|20251230|09:33:28|S|75|41.070000||
B|APLD|20251230|09:33:28|S|100|26.221700||
B|ASTS|20251230|09:33:28|S|100|74.010000||
B|ASTS|20251230|09:33:28|S|150|74.140000||
B|BA|20251230|09:33:28|S|4|219.610000||
B|CRCL|20251230|09:33:28|S|100|81.170000||
B|CSCO|20251230|09:33:28|S|78|77.521700||
B|EKSO|20251230|09:33:28|S|7|8.420000||
B|NIO|20251230|09:33:28|S|4844|5.510000||
B|NVDA|20251230|09:33:28|S|15|188.148800||
B|NVDA|20251230|09:33:28|S|100|188.140000||
B|NVDA|20251230|09:33:28|S|1000|188.185000||
B|PFSA|20251230|09:33:28|S|1500|0.147900||
B|PLTR|20251230|09:33:28|S|300|183.525000||
B|PLTR|20251230|09:33:28|S|400|183.492800||
B|QQQ|20251230|09:33:28|S|400|620.605000||
B|RKLB|20251230|09:33:28|S|300|73.105000||
B|RXRX|20251230|09:33:28|S|400|4.209300||
B|TSLA|20251230|09:33:28|S|40|456.650000||
B|TSLA|20251230|09:33:28|S|58|456.700000||
B|UNH|20251230|09:33:28|S|40|331.230000||
B|UNH|20251230|09:33:28|S|40|331.230000||
B|URA|20251230|09:33:28|S|17|43.530000||
B|BABA|20251230|09:33:29|S|200|148.140000||
B|BABA|20251230|09:33:29|S|200|148.140000||
B|CAG|20251230|09:33:29|S|10|17.516000||
B|CRWV|20251230|09:33:29|S|1|75.120000||
B|CRWV|20251230|09:33:29|S|1|75.130000||
B|EMR|20251230|09:33:29|S|11|134.970000||
B|GOOGL|20251230|09:33:29|S|10|315.935000||
B|IREN|20251230|09:33:29|S|384|39.860000||
B|IREN|20251230|09:33:29|S|2316|39.870000||
B|META|20251230|09:33:29|S|100|664.795700||
B|QCOM|20251230|09:33:29|S|60|173.910000||
B|QQQ|20251230|09:33:29|S|200|620.610000||
B|RDW|20251230|09:33:29|S|600|7.375000||
B|RXRX|20251230|09:33:29|S|10|4.209300||
B|SBUX|20251230|09:33:29|S|1|85.615000||
B|SOXS|20251230|09:33:29|S|300|2.985000||
B|TSEM|20251230|09:33:29|S|10|123.820000||
B|TSLL|20251230|09:33:29|S|20|19.735000||
B|WFC|20251230|09:33:29|S|326|94.210000||
B|WFC|20251230|09:33:29|S|500|94.200000||
B|AMZN|20251230|09:33:30|S|100|231.120000||
B|BABA|20251230|09:33:30|S|200|148.140000||
B|CMG|20251230|09:33:30|S|222|37.030000||
B|GOOGL|20251230|09:33:30|S|3|315.935000||
B|GOOGL|20251230|09:33:30|S|70|315.910000||
B|INCY|20251230|09:33:30|S|7|99.100000||
B|META|20251230|09:33:30|S|30|664.970000||
B|META|20251230|09:33:30|S|50|664.993300||
B|RKLB|20251230|09:33:30|S|25|72.970000||
B|SERV|20251230|09:33:30|S|1000|10.378500||
B|TSLA|20251230|09:33:30|S|34|456.860500||
B|AMIX|20251230|09:33:31|S|100|0.800100||
B|BABA|20251230|09:33:31|S|41|148.160000||
B|CRCL|20251230|09:33:31|S|15|81.196300||
B|DUK|20251230|09:33:31|S|1|117.450000||
B|GCTK|20251230|09:33:31|S|89|3.790000||
B|HOOD|20251230|09:33:31|S|118|116.990000||
B|IFRX|20251230|09:33:31|S|200|1.010000||
B|META|20251230|09:33:31|S|1|665.090000||
B|NVDA|20251230|09:33:31|S|1|188.138800||
B|NVDA|20251230|09:33:31|S|50|188.125000||
B|NVO|20251230|09:33:31|S|10|51.605000||
B|RKLB|20251230|09:33:31|S|300|72.985000||
B|SBET|20251230|09:33:31|S|89|8.977500||
B|SHOP|20251230|09:33:31|S|100|165.500000||
B|SOXL|20251230|09:33:31|S|250|44.259300||
B|SQQQ|20251230|09:33:31|S|5|66.422700||
B|TSLA|20251230|09:33:31|S|27|456.770000||
B|ABBV|20251230|09:33:32|S|86|230.520000||
B|APLD|20251230|09:33:32|S|50|26.160700||
B|ARKQ|20251230|09:33:32|S|10|116.710000||
B|BABA|20251230|09:33:32|S|100|148.190000||
B|BBD|20251230|09:33:32|S|32|3.405000||
B|CVX|20251230|09:33:32|S|9|152.240000||
B|DLO|20251230|09:33:32|S|28|14.310000||
B|EXK|20251230|09:33:32|S|255|9.788500||
B|GLD|20251230|09:33:32|S|8|402.858500||
B|GOOGL|20251230|09:33:32|S|100|315.730000||
B|HON|20251230|09:33:32|S|5|195.850000||
B|NAMS|20251230|09:33:32|S|10|35.130000||
B|NVDA|20251230|09:33:32|S|100|188.105000||
B|NVDA|20251230|09:33:32|S|200|188.138800||
B|RKLB|20251230|09:33:32|S|110|72.960000||
B|SSYS|20251230|09:33:32|S|10|8.830000||
B|UBER|20251230|09:33:32|S|120|81.585000||
B|AAPL|20251230|09:33:33|S|100|272.981700||
B|AMIX|20251230|09:33:33|S|600|0.796500||
B|AMZN|20251230|09:33:33|S|5|231.090000||
B|AMZU|20251230|09:33:33|S|100|35.060000||
B|ASST|20251230|09:33:33|S|100|0.777000||
B|BABA|20251230|09:33:33|S|45|148.190000||
B|BABA|20251230|09:33:33|S|55|148.160000||
B|BABA|20251230|09:33:33|S|200|148.190000||
B|BIDU|20251230|09:33:33|S|25|133.770200||
B|BMNU|20251230|09:33:33|S|50|5.250000||
B|MU|20251230|09:33:33|S|73|296.360000||
B|PDD|20251230|09:33:33|S|98|113.845000||
B|QURE|20251230|09:33:33|S|100|24.780000||
B|QURE|20251230|09:33:33|S|300|24.780000||
B|SMX|20251230|09:33:33|S|10|62.650000||
B|SOPA|20251230|09:33:33|S|5|3.572300||
B|SPXL|20251230|09:33:33|S|500|226.171900||
B|UBER|20251230|09:33:33|S|4|81.585000||
B|ABT|20251230|09:33:34|S|1|124.445000||
B|APLD|20251230|09:33:34|S|20|26.176200||
B|BABA|20251230|09:33:34|S|200|148.160000||
B|BOXX|20251230|09:33:34|S|28|115.099300||
B|FTAI|20251230|09:33:34|S|34|180.430000||
B|IREN|20251230|09:33:34|S|1|39.880000||
B|LYB|20251230|09:33:34|S|100|43.550000||
B|NVDA|20251230|09:33:34|S|100|188.138800||
B|NVO|20251230|09:33:34|S|95|51.605000||
B|ORCL|20251230|09:33:34|S|80|197.460000||
B|ORCL|20251230|09:33:34|S|100|197.460000||
B|PAAS|20251230|09:33:34|S|100|53.290000||
B|QBTS|20251230|09:33:34|S|30|26.790000||
B|SPY|20251230|09:33:34|S|100|687.435000||
B|TSLQ|20251230|09:33:34|S|170|17.605000||
B|BA|20251230|09:33:35|S|100|219.600000||
B|BABA|20251230|09:33:35|S|100|148.160000||
B|BABA|20251230|09:33:35|S|200|148.160000||
B|BP|20251230|09:33:35|S|12|34.762600||
B|BRK/B|20251230|09:33:35|S|2|500.600000||
B|CRWV|20251230|09:33:35|S|5|75.130000||
B|CSCO|20251230|09:33:35|S|6|77.500000||
B|HOOD|20251230|09:33:35|S|100|116.940000||
B|MU|20251230|09:33:35|S|200|296.415400||
B|OKLO|20251230|09:33:35|S|6|74.330000||
B|PBR|20251230|09:33:35|S|3|11.775000||
B|PDD|20251230|09:33:35|S|1|113.720000||
B|PYPL|20251230|09:33:35|S|4|59.375000||
B|QSI|20251230|09:33:35|S|100|1.170000||
B|RKT|20251230|09:33:35|S|100|19.505000||
B|ABT|20251230|09:33:36|S|5|124.430000||
B|AGQ|20251230|09:33:36|S|9|180.960000||
B|AMD|20251230|09:33:36|S|1|215.245000||
B|AMD|20251230|09:33:36|S|2|215.250000||
B|BABA|20251230|09:33:36|S|100|148.160000||
B|BABA|20251230|09:33:36|S|200|148.160000||
B|BABA|20251230|09:33:36|S|200|148.164400||
B|GLL|20251230|09:33:36|S|100|25.300000||
B|META|20251230|09:33:36|S|1|664.860000||
B|META|20251230|09:33:36|S|46|664.970000||
B|MU|20251230|09:33:36|S|50|296.425300||
B|NVO|20251230|09:33:36|S|4|51.605000||
B|APLD|20251230|09:33:37|S|5|26.175000||
B|DDL|20251230|09:33:37|S|100|2.440000||
B|DVN|20251230|09:33:37|S|100|36.713500||
B|MAGS|20251230|09:33:37|S|269|66.496900||
B|MU|20251230|09:33:37|S|100|296.370000||
B|NVO|20251230|09:33:37|S|130|51.605000||
B|QVCGA|20251230|09:33:37|S|100|10.900000||
B|RKLB|20251230|09:33:37|S|3|73.020000||
B|TSLA|20251230|09:33:37|S|2|456.615000||
B|TSLA|20251230|09:33:37|S|50|456.650000||
B|TSLA|20251230|09:33:37|S|52|456.590000||
B|TSLL|20251230|09:33:37|S|80|19.725000||
B|AA|20251230|09:33:38|S|20|54.070000||
B|ABBV|20251230|09:33:38|S|7|230.420000||
B|APLD|20251230|09:33:38|S|38|26.183500||
B|APLD|20251230|09:33:38|S|70|26.188500||
B|AVGO|20251230|09:33:38|S|1|349.900000||
B|IREN|20251230|09:33:38|S|100|39.880000||
B|MNSO|20251230|09:33:38|S|77|18.880000||
B|MSTR|20251230|09:33:38|S|20|155.680000||
B|MU|20251230|09:33:38|S|100|296.365500||
B|NUGT|20251230|09:33:38|S|5|191.400000||
B|QBTS|20251230|09:33:38|S|200|26.795000||
B|QBTS|20251230|09:33:38|S|210|26.820000||
B|TTRX|20251230|09:33:38|S|100|3.180000||
B|AISP|20251230|09:33:39|S|100|3.169700||
B|APLD|20251230|09:33:39|S|9|26.182000||
B|BABA|20251230|09:33:39|S|100|148.280000||
B|GDXJ|20251230|09:33:39|S|19|116.430000||
B|GOOGL|20251230|09:33:39|S|75|315.710000||
B|META|20251230|09:33:39|S|20|664.730000||
B|META|20251230|09:33:39|S|20|664.730000||
B|MU|20251230|09:33:39|S|85|296.280500||
B|NVDA|20251230|09:33:39|S|100|188.053500||
B|NVDA|20251230|09:33:39|S|200|188.055700||
B|PFSA|20251230|09:33:39|S|5000|0.149800||
B|QQQI|20251230|09:33:39|S|300|54.315000||
B|TSLA|20251230|09:33:39|S|40|456.780000||
B|TSLA|20251230|09:33:39|S|120|456.770000||
B|TSLA|20251230|09:33:39|S|120|456.865000||
B|VOD|20251230|09:33:39|S|40|13.235000||
B|AMZN|20251230|09:33:40|S|5|231.060000||
B|COPX|20251230|09:33:40|S|215|72.785000||
B|CRSP|20251230|09:33:40|S|1|53.991300||
B|GOOG|20251230|09:33:40|S|8|316.620000||
B|IONQ|20251230|09:33:40|S|50|46.055000||
B|KLAC|20251230|09:33:40|S|10|1265.750000||
B|MU|20251230|09:33:40|S|10|296.400000||
B|MU|20251230|09:33:40|S|25|296.320000||
B|NVDA|20251230|09:33:40|S|55|188.099000||
B|ORCL|20251230|09:33:40|S|6|197.350000||
B|SWK|20251230|09:33:40|S|1|74.840000||
B|AMZN|20251230|09:33:41|S|50|231.025000||
B|APLD|20251230|09:33:41|S|100|26.180000||
B|DPZ|20251230|09:33:41|S|1|421.500000||
B|HIMS|20251230|09:33:41|S|19|34.165000||
B|HUT|20251230|09:33:41|S|5|48.860000||
B|MU|20251230|09:33:41|S|75|296.604200||
B|NVDA|20251230|09:33:41|S|50|188.093400||
B|NVDA|20251230|09:33:41|S|100|188.093800||
B|ORCL|20251230|09:33:41|S|15|197.410000||
B|VENU|20251230|09:33:41|S|100|7.830000||
B|ABBV|20251230|09:33:42|S|7|230.285000||
B|DGRO|20251230|09:33:42|S|50|69.949500||
B|META|20251230|09:33:42|S|15|664.670000||
B|MU|20251230|09:33:42|S|133|296.665300||
B|MU|20251230|09:33:42|S|267|296.670000||
B|PL|20251230|09:33:42|S|2|19.798300||
B|RDDT|20251230|09:33:42|S|65|235.390000||
B|SHV|20251230|09:33:42|S|25|110.125000||
B|TSLL|20251230|09:33:42|S|100|19.755000||
B|APLD|20251230|09:33:43|S|25|26.130800||
B|DSGX|20251230|09:33:43|S|56|88.620000||
B|GOOGL|20251230|09:33:43|S|40|316.110000||
B|GOOGL|20251230|09:33:43|S|74|316.040000||
B|MU|20251230|09:33:43|S|72|296.515200||
B|NBIS|20251230|09:33:43|S|10|86.030000||
B|RDYY|20251230|09:33:43|S|46|38.380000||
B|TSLQ|20251230|09:33:43|S|100|17.619300||
B|AR|20251230|09:33:44|S|100|35.355000||
B|AVGX|20251230|09:33:44|S|2|47.980000||
B|CSIQ|20251230|09:33:44|S|100|24.310000||
B|EWH|20251230|09:33:44|S|2|21.499300||
B|GOOG|20251230|09:33:44|S|3|316.826200||
B|GOOG|20251230|09:33:44|S|3|316.830000||
B|HOG|20251230|09:33:44|S|100|20.850000||
B|IONQ|20251230|09:33:44|S|4|45.950000||
B|MSFT|20251230|09:33:44|S|10|487.220000||
B|NVDA|20251230|09:33:44|S|100|188.125000||
B|NVDA|20251230|09:33:44|S|100|188.130000||
B|QBTS|20251230|09:33:44|S|50|26.695000||
B|QBTS|20251230|09:33:44|S|100|26.680000||
B|QBTS|20251230|09:33:44|S|100|26.680000||
B|QBTS|20251230|09:33:44|S|249|26.550000||
B|QBTS|20251230|09:33:44|S|700|26.550000||
B|RXRX|20251230|09:33:44|S|93|4.205000||
B|SE|20251230|09:33:44|S|10|131.900000||
B|VOO|20251230|09:33:44|S|6160|632.110000||
B|AGNC|20251230|09:33:45|S|18|10.834500||
B|AVGO|20251230|09:33:45|S|1|350.050000||
B|BA|20251230|09:33:45|S|7|219.550000||
B|CORZ|20251230|09:33:45|S|322|15.120000||
B|EWY|20251230|09:33:45|S|200|98.230000||
B|GBTC|20251230|09:33:45|S|70|68.705000||
B|GLSI|20251230|09:33:45|S|150|26.890000||
B|META|20251230|09:33:45|S|1|664.730000||
B|MSTU|20251230|09:33:45|S|10|8.760000||
B|NIO|20251230|09:33:45|S|49|5.530000||
B|NIO|20251230|09:33:45|S|730|5.530000||
B|PRAX|20251230|09:33:45|S|90|301.240000||
B|SCCO|20251230|09:33:45|S|7|146.750000||
B|TSLA|20251230|09:33:45|S|1|457.260000||
B|TSLQ|20251230|09:33:45|S|1900|17.600000||
B|URA|20251230|09:33:45|S|1|43.440000||
B|AAPL|20251230|09:33:46|S|46|272.960000||
B|AMD|20251230|09:33:46|S|100|215.095000||
B|AXTI|20251230|09:33:46|S|50|15.810000||
B|BMNU|20251230|09:33:46|S|12|5.220000||
B|BZ|20251230|09:33:46|S|60|20.745000||
B|CMG|20251230|09:33:46|S|15|37.000000||
B|COIN|20251230|09:33:46|S|77|231.900000||
B|MU|20251230|09:33:46|S|10|296.595800||
B|MU|20251230|09:33:46|S|16|296.580000||
B|MU|20251230|09:33:46|S|40|296.645000||
B|PATH|20251230|09:33:46|S|100|16.869100||
B|PATH|20251230|09:33:46|S|100|16.870000||
B|QBTS|20251230|09:33:46|S|100|26.530000||
B|RKLB|20251230|09:33:46|S|3|72.805000||
B|RKLB|20251230|09:33:46|S|200|72.830000||
B|SE|20251230|09:33:46|S|100|131.900000||
B|SPXL|20251230|09:33:46|S|5|226.085000||
B|TECL|20251230|09:33:46|S|6|122.240000||
B|TSLA|20251230|09:33:46|S|100|457.100000||
B|VXX|20251230|09:33:46|S|50|26.499300||
B|ETHZ|20251230|09:33:47|S|2|5.190000||
B|EVRG|20251230|09:33:47|S|27|73.130000||
B|HOOD|20251230|09:33:47|S|144|116.810000||
B|INTC|20251230|09:33:47|S|10|37.041300||
B|MOH|20251230|09:33:47|S|60|171.144500||
B|SNDK|20251230|09:33:47|S|8|244.510000||
B|SNDK|20251230|09:33:47|S|10|244.260000||
B|IXC|20251230|09:33:48|S|50|42.100000||
B|MU|20251230|09:33:48|S|3|296.730000||
B|MU|20251230|09:33:48|S|28|296.635500||
B|MU|20251230|09:33:48|S|30|296.690000||
B|NEM|20251230|09:33:48|S|200|101.050000||
B|NEM|20251230|09:33:48|S|400|101.010000||
B|PCOR|20251230|09:33:48|S|6|73.570000||
B|SGLY|20251230|09:33:48|S|15|0.481700||
B|SQQQ|20251230|09:33:48|S|133|66.489300||
B|TSLA|20251230|09:33:48|S|66|457.230000||
B|TSLL|20251230|09:33:48|S|25|19.785000||
B|VOO|20251230|09:33:48|S|1|632.080000||
B|AIPO|20251230|09:33:49|S|6|22.425000||
B|BABA|20251230|09:33:49|S|81|148.350000||
B|BABA|20251230|09:33:49|S|100|148.290000||
B|CNEY|20251230|09:33:49|S|200|0.552100||
B|COIN|20251230|09:33:49|S|92|231.860000||
B|ENB|20251230|09:33:49|S|30|47.860000||
B|FLY|20251230|09:33:49|S|900|23.520000||
B|IONQ|20251230|09:33:49|S|25|45.910000||
B|NVDA|20251230|09:33:49|S|100|188.095000||
B|RIO|20251230|09:33:49|S|25|81.350000||
B|SUPX|20251230|09:33:49|S|100|15.140000||
B|TGT|20251230|09:33:49|S|15|97.255000||
B|Z|20251230|09:33:49|S|100|69.700000||
B|CDE|20251230|09:33:50|S|100|18.502500||
B|GOOGL|20251230|09:33:50|S|37|316.080000||
B|IBIT|20251230|09:33:50|S|100|49.845000||
B|INTC|20251230|09:33:50|S|5|37.017800||
B|MRVL|20251230|09:33:50|S|3|86.110000||
B|MU|20251230|09:33:50|S|87|296.784800||
B|MU|20251230|09:33:50|S|400|296.873600||
B|NVDA|20251230|09:33:50|S|100|188.100000||
B|RDDT|20251230|09:33:50|S|1|234.990000||
B|RKLB|20251230|09:33:50|S|20|72.595700||
B|RKLX|20251230|09:33:50|S|200|43.860000||
B|ASTS|20251230|09:33:51|S|130|74.117300||
B|AVGO|20251230|09:33:51|S|5|350.050000||
B|AXSM|20251230|09:33:51|S|29|152.550000||
B|CRCA|20251230|09:33:51|S|400|4.195000||
B|GOOGL|20251230|09:33:51|S|76|316.190000||
B|INTC|20251230|09:33:51|S|100|37.019300||
B|IONQ|20251230|09:33:51|S|55|45.850000||
B|IONQ|20251230|09:33:51|S|100|45.850000||
B|IONQ|20251230|09:33:51|S|200|45.850000||
B|IONQ|20251230|09:33:51|S|1600|45.852600||
B|MCD|20251230|09:33:51|S|9|307.290000||
B|META|20251230|09:33:51|S|10|664.980000||
B|MU|20251230|09:33:51|S|3|296.840000||
B|SMH|20251230|09:33:51|S|600|365.200000||
B|AAPL|20251230|09:33:52|S|75|272.950000||
B|AEM|20251230|09:33:52|S|20|171.980000||
B|AMZN|20251230|09:33:52|S|44|231.040000||
B|APP|20251230|09:33:52|S|10|694.065000||
B|ASTS|20251230|09:33:52|S|200|74.110000||
B|BE|20251230|09:33:52|S|10|89.450000||
B|BEKE|20251230|09:33:52|S|38|15.985000||
B|C|20251230|09:33:52|S|98|117.100000||
B|CRML|20251230|09:33:52|S|100|7.330000||
B|DYNF|20251230|09:33:52|S|11|61.295500||
B|FUTU|20251230|09:33:52|S|50|166.880000||
B|HL|20251230|09:33:52|S|40|19.480000||
B|HOOD|20251230|09:33:52|S|4|116.780000||
B|INTC|20251230|09:33:52|S|14|37.039100||
B|SHOP|20251230|09:33:52|S|100|165.376000||
B|SHV|20251230|09:33:52|S|4|110.125000||
B|TRNO|20251230|09:33:52|S|61|60.100000||
B|AMZN|20251230|09:33:53|S|1|231.020000||
B|CDE|20251230|09:33:53|S|20|18.540900||
B|CLSK|20251230|09:33:53|S|50|10.847400||
B|COHR|20251230|09:33:53|S|1|187.670000||
B|CRWV|20251230|09:33:53|S|10|74.940000||
B|GOOG|20251230|09:33:53|S|30|316.890000||
B|INTC|20251230|09:33:53|S|100|37.040000||
B|INTC|20251230|09:33:53|S|100|37.049000||
B|KO|20251230|09:33:53|S|200|69.850000||
B|KO|20251230|09:33:53|S|700|69.847900||
B|LUNR|20251230|09:33:53|S|400|16.120000||
B|META|20251230|09:33:53|S|20|665.040000||
B|MS|20251230|09:33:53|S|200|179.164600||
B|OKLO|20251230|09:33:53|S|18|74.110000||
B|SHEL|20251230|09:33:53|S|20|73.772400||
B|TSLL|20251230|09:33:53|S|100|19.775000||
B|XXRP|20251230|09:33:53|S|1|9.881800||
B|AISP|20251230|09:33:54|S|100|3.180000||
B|AXTI|20251230|09:33:54|S|119|15.907600||
B|BAC|20251230|09:33:54|S|100|55.440000||
B|GOOG|20251230|09:33:54|S|15|316.900000||
B|HOOD|20251230|09:33:54|S|11|116.750000||
B|INTC|20251230|09:33:54|S|200|37.040700||
B|META|20251230|09:33:54|S|15|665.020000||
B|RXRX|20251230|09:33:54|S|100|4.205000||
B|SCWO|20251230|09:33:54|S|100|2.160000||
B|SHOP|20251230|09:33:54|S|100|165.374700||
B|TSLA|20251230|09:33:54|S|30|457.070000||
B|TSLQ|20251230|09:33:54|S|157|17.610000||
B|AMD|20251230|09:33:55|S|50|215.160000||
B|CRCA|20251230|09:33:55|S|200|4.199000||
B|CVNA|20251230|09:33:55|S|10|435.020000||
B|HSAI|20251230|09:33:55|S|20|23.110000||
B|IONQ|20251230|09:33:55|S|100|45.850000||
B|METC|20251230|09:33:55|S|800|18.460000||
B|MRVL|20251230|09:33:55|S|100|86.150000||
B|MU|20251230|09:33:55|S|50|296.957700||
B|PZZA|20251230|09:33:55|S|12|39.310000||
B|RKLB|20251230|09:33:55|S|100|72.590000||
B|SLV|20251230|09:33:55|S|20|68.575000||
B|TSLA|20251230|09:33:55|S|100|457.000000||
B|YPF|20251230|09:33:55|S|50|36.690000||
B|AAPL|20251230|09:33:56|S|100|272.920000||
B|AGQ|20251230|09:33:56|S|5|180.610000||
B|AMZN|20251230|09:33:56|S|25|231.010000||
B|CALM|20251230|09:33:56|S|30|79.960000||
B|CSIQ|20251230|09:33:56|S|100|24.364300||
B|DRMA|20251230|09:33:56|E|100|2.486100||
B|META|20251230|09:33:56|S|100|664.882800||
B|NVDA|20251230|09:33:56|S|300|188.113500||
B|OTLK|20251230|09:33:56|S|200|1.990000||
B|SCCO|20251230|09:33:56|S|1|146.770000||
B|SHOP|20251230|09:33:56|S|100|165.375500||
B|SOXL|20251230|09:33:56|S|100|44.245000||
B|SUPV|20251230|09:33:56|S|2|11.910000||
B|SUPV|20251230|09:33:56|S|3|11.910000||
B|TME|20251230|09:33:56|S|1136|17.880000||
B|ASTS|20251230|09:33:57|S|5|74.156000||
B|CRWV|20251230|09:33:57|S|10|74.930000||
B|INTC|20251230|09:33:57|S|100|37.059300||
B|LITE|20251230|09:33:57|S|25|377.120000||
B|LRCX|20251230|09:33:57|S|2|176.405000||
B|MU|20251230|09:33:57|S|2|296.760000||
B|MU|20251230|09:33:57|S|30|296.740000||
B|MU|20251230|09:33:57|S|47|296.695000||
B|PPLT|20251230|09:33:57|S|1|201.250000||
B|RKLB|20251230|09:33:57|S|200|72.605000||
B|S|20251230|09:33:57|S|100|15.105000||
B|SATS|20251230|09:33:57|S|80|108.550000||
B|TSLA|20251230|09:33:57|S|1|457.220000||
B|GOOGL|20251230|09:33:58|S|68|316.050000||
B|MU|20251230|09:33:58|S|19|296.840000||
B|NVDA|20251230|09:33:58|S|400|188.140000||
B|RKLB|20251230|09:33:58|S|98|72.802000||
B|RKLB|20251230|09:33:58|S|200|72.760000||
B|RKLB|20251230|09:33:58|S|200|72.805000||
B|SHOP|20251230|09:33:58|S|128|165.360000||
B|SNPS|20251230|09:33:58|S|1|475.711000||
B|TAOX|20251230|09:33:58|S|220|3.990000||
B|VOYG|20251230|09:33:58|S|30|27.180000||
B|AMD|20251230|09:33:59|S|100|215.430000||
B|CDE|20251230|09:33:59|S|110|18.525000||
B|CETX|20251230|09:33:59|S|400|3.070000||
B|MU|20251230|09:33:59|S|5|296.990000||
B|QFIN|20251230|09:33:59|S|100|20.040000||
B|RIO|20251230|09:33:59|S|20|81.340000||
B|RKLB|20251230|09:33:59|S|20|72.874600||
B|RKLB|20251230|09:33:59|S|20|72.880000||
B|TSLQ|20251230|09:33:59|S|1|17.580000||
B|VCICW|20251230|09:33:59|S|1|1.400000||
B|AAPL|20251230|09:34:00|S|9|272.965000||
B|BE|20251230|09:34:00|S|40|89.791000||
B|BHE|20251230|09:34:00|S|11|44.380000||
B|BRK/B|20251230|09:34:00|S|460|500.740000||
B|CMA|20251230|09:34:00|S|2|87.863100||
B|CMA|20251230|09:34:00|S|3|87.860000||
B|CMA|20251230|09:34:00|S|14|87.860000||
B|CMA|20251230|09:34:00|S|14|87.863100||
B|DXYZ|20251230|09:34:00|S|46|32.000000||
B|EQX|20251230|09:34:00|S|368|14.390000||
B|FTF|20251230|09:34:00|S|6|6.158000||
B|GOOG|20251230|09:34:00|S|12|316.920000||
B|GOOGL|20251230|09:34:00|S|100|316.150000||
B|HL|20251230|09:34:00|S|100|19.500000||
B|LHX|20251230|09:34:00|S|25|296.020000||
B|MS|20251230|09:34:00|S|13|179.070000||
B|MU|20251230|09:34:00|S|25|296.920000||
B|MU|20251230|09:34:00|S|100|296.940000||
B|MU|20251230|09:34:00|S|200|296.844400||
B|MU|20251230|09:34:00|S|200|296.890000||
B|MU|20251230|09:34:00|S|600|296.840000||
B|NRXS|20251230|09:34:00|S|333|4.550000||
B|O|20251230|09:34:00|S|22|56.895000||
B|OWLT|20251230|09:34:00|S|100|15.520000||
B|PEG|20251230|09:34:00|S|6|80.680000||
B|PHIN|20251230|09:34:00|S|40|61.640000||
B|PHIN|20251230|09:34:00|S|60|61.640000||
B|PHIN|20251230|09:34:00|S|127|62.010000||
B|RXRX|20251230|09:34:00|S|800|4.199300||
B|SMR|20251230|09:34:00|S|5|14.515000||
B|TSM|20251230|09:34:00|S|1|303.280000||
B|UUUU|20251230|09:34:00|S|16|14.947200||
B|WRB|20251230|09:34:00|S|7|70.830000||
B|AAPL|20251230|09:34:01|S|86|272.950000||
B|AIRJ|20251230|09:34:01|S|344|4.320000||
B|AISP|20251230|09:34:01|S|100|3.160000||
B|AMC|20251230|09:34:01|S|20|1.600000||
B|AXTI|20251230|09:34:01|S|158|15.927300||
B|BG|20251230|09:34:01|S|8|89.640000||
B|BLBD|20251230|09:34:01|S|22|49.360000||
B|BLBD|20251230|09:34:01|S|25|49.350000||
B|CME|20251230|09:34:01|S|8|278.480000||
B|GOOGL|20251230|09:34:01|S|1|316.230000||
B|IONQ|20251230|09:34:01|S|190|45.870000||
B|LULU|20251230|09:34:01|S|2|211.870000||
B|NVDA|20251230|09:34:01|S|300|188.022700||
B|ORKA|20251230|09:34:01|S|10|30.750000||
B|PBR|20251230|09:34:01|S|1|11.767600||
B|RARE|20251230|09:34:01|S|124|20.270000||
B|SATS|20251230|09:34:01|S|4|108.427000||
B|SATS|20251230|09:34:01|S|23|108.427000||
B|SQQQ|20251230|09:34:01|S|15|66.470000||
B|TVTX|20251230|09:34:01|S|12|38.745000||
B|VVPR|20251230|09:34:01|S|76|2.570000||
B|BITO|20251230|09:34:02|S|3|12.229700||
B|DUK|20251230|09:34:02|S|3|117.470000||
B|IONQ|20251230|09:34:02|S|100|45.822200||
B|MSTR|20251230|09:34:02|S|19|155.600000||
B|MSTR|20251230|09:34:02|S|19|155.600000||
B|MU|20251230|09:34:02|S|1|296.310000||
B|MU|20251230|09:34:02|S|42|296.310000||
B|MU|20251230|09:34:02|S|100|296.310000||
B|NRXS|20251230|09:34:02|S|333|4.550000||
B|PATH|20251230|09:34:02|S|25|16.840000||
B|PFSA|20251230|09:34:02|S|5000|0.148900||
B|RGC|20251230|09:34:02|S|63|23.790000||
B|RKLB|20251230|09:34:02|S|137|72.780000||
B|SATS|20251230|09:34:02|S|27|108.427000||
B|SO|20251230|09:34:02|S|6|87.590000||
B|TLT|20251230|09:34:02|S|100|87.789300||
B|TSLA|20251230|09:34:02|S|66|457.093300||
B|XBI|20251230|09:34:02|S|100|123.100000||
B|AXTI|20251230|09:34:03|S|100|15.926300||
B|CALM|20251230|09:34:03|S|33|79.960000||
B|INTC|20251230|09:34:03|S|25|37.077100||
B|INTC|20251230|09:34:03|S|100|37.079100||
B|LITE|20251230|09:34:03|S|5|377.490000||
B|LLY|20251230|09:34:03|S|20|1073.770000||
B|MU|20251230|09:34:03|S|10|296.310000||
B|NAVN|20251230|09:34:03|S|231|17.180000||
B|NVDA|20251230|09:34:03|S|20|188.048800||
B|RKLB|20251230|09:34:03|S|39|72.975900||
B|TSLL|20251230|09:34:03|S|10|19.775000||
B|TSLL|20251230|09:34:03|S|10|19.778500||
B|TSLL|20251230|09:34:03|S|50|19.775000||
B|Z|20251230|09:34:03|S|5|69.485000||
B|BZ|20251230|09:34:04|S|20|20.745000||
B|CIEN|20251230|09:34:04|S|10|239.230000||
B|COIN|20251230|09:34:04|S|64|231.860000||
B|CRWD|20251230|09:34:04|S|16|473.510000||
B|IONQ|20251230|09:34:04|S|10|45.852500||
B|JD|20251230|09:34:04|S|2200|29.075000||
B|MS|20251230|09:34:04|S|200|179.080000||
B|MU|20251230|09:34:04|S|4|295.955100||
B|NVDA|20251230|09:34:04|S|15|188.029000||
B|NVDA|20251230|09:34:04|S|25|188.029000||
B|NVDA|20251230|09:34:04|S|100|188.014600||
B|O|20251230|09:34:04|S|32|56.899900||
B|PAAS|20251230|09:34:04|S|100|53.290000||
B|PAAS|20251230|09:34:04|S|500|53.280000||
B|PAAS|20251230|09:34:04|S|648|53.290000||
B|PAAS|20251230|09:34:04|S|2000|53.310000||
B|PMTU|20251230|09:34:04|S|1|25.300000||
B|SIL|20251230|09:34:04|S|200|85.840000||
B|SIL|20251230|09:34:04|S|200|85.850000||
B|TQQQ|20251230|09:34:04|S|2|54.355000||
B|AAPL|20251230|09:34:05|S|83|272.970000||
B|APO|20251230|09:34:05|S|75|146.960000||
B|BG|20251230|09:34:05|S|3|89.600000||
B|BKSY|20251230|09:34:05|S|10|19.540000||
B|BLSH|20251230|09:34:05|S|10|40.470000||
B|CTVA|20251230|09:34:05|S|5|67.650000||
B|DINT|20251230|09:34:05|S|212|28.815000||
B|EKSO|20251230|09:34:05|S|400|8.290000||
B|HIMS|20251230|09:34:05|S|53|34.200000||
B|ICE|20251230|09:34:05|S|1|163.590000||
B|IRM|20251230|09:34:05|S|2|82.490000||
B|META|20251230|09:34:05|S|100|664.380000||
B|MSTR|20251230|09:34:05|S|177|155.610000||
B|NVDA|20251230|09:34:05|S|50|188.005000||
B|NVDA|20251230|09:34:05|S|400|188.006800||
B|OTIS|20251230|09:34:05|S|2|87.800000||
B|QQQ|20251230|09:34:05|S|35|620.370700||
B|SCWO|20251230|09:34:05|E|450|2.207400||
B|TSLA|20251230|09:34:05|S|100|456.540000||
B|VTEB|20251230|09:34:05|S|400|50.250000||
B|EKSO|20251230|09:34:06|S|50|8.290000||
B|GLSI|20251230|09:34:06|S|20|26.465000||
B|GOOG|20251230|09:34:06|S|15|316.910000||
B|GOOG|20251230|09:34:06|S|50|316.920000||
B|GOOG|20251230|09:34:06|S|90|316.940000||
B|INTC|20251230|09:34:06|S|50|37.070000||
B|IREX|20251230|09:34:06|S|100|11.200000||
B|JNUG|20251230|09:34:06|S|30|216.470000||
B|MU|20251230|09:34:06|S|3|296.230000||
B|ONDS|20251230|09:34:06|S|35|8.494600||
B|TSLA|20251230|09:34:06|S|3|456.580000||
B|TSLA|20251230|09:34:06|S|238|456.570000||
B|TSLL|20251230|09:34:06|S|100|19.717500||
B|WBD|20251230|09:34:06|S|12|28.809000||
B|WRB|20251230|09:34:06|S|4|70.830000||
B|CALM|20251230|09:34:07|S|11|79.920000||
B|COIN|20251230|09:34:07|S|30|231.840000||
B|EONR|20251230|09:34:07|S|100|0.389000||
B|GLD|20251230|09:34:07|S|40|402.630000||
B|HOOD|20251230|09:34:07|S|194|116.850000||
B|IBIT|20251230|09:34:07|S|100|49.870000||
B|IBIT|20251230|09:34:07|S|1600|49.869600||
B|INTW|20251230|09:34:07|S|2|43.598800||
B|KLAR|20251230|09:34:07|S|339|29.358000||
B|NVDA|20251230|09:34:07|S|5|188.038800||
B|TSLA|20251230|09:34:07|S|46|456.333300||
B|TSLL|20251230|09:34:07|S|250|19.715000||
B|VAL|20251230|09:34:07|S|5|50.460000||
B|VRT|20251230|09:34:07|S|53|164.845700||
B|WFC|20251230|09:34:07|S|61|94.215000||
B|XLE|20251230|09:34:07|S|64|45.005000||
B|AAPL|20251230|09:34:08|S|2|272.990000||
B|ABTC|20251230|09:34:08|S|10|1.730000||
B|AXON|20251230|09:34:08|S|10|578.530000||
B|BBD|20251230|09:34:08|S|389|3.405000||
B|GOOG|20251230|09:34:08|S|100|316.686300||
B|GOOGL|20251230|09:34:08|S|3|315.960000||
B|ORCL|20251230|09:34:08|S|120|197.550000||
B|RKLB|20251230|09:34:08|S|2|72.975900||
B|RKLB|20251230|09:34:08|S|2|72.980000||
B|SGOL|20251230|09:34:08|S|50|41.735000||
B|SPY|20251230|09:34:08|S|20|687.280000||
B|SPY|20251230|09:34:08|S|80|687.330000||
B|TMF|20251230|09:34:08|S|135|38.110000||
B|TSLA|20251230|09:34:08|S|1|456.360000||
B|TSLA|20251230|09:34:08|S|9|456.353800||
B|UMC|20251230|09:34:08|S|10|7.977300||
B|AMZN|20251230|09:34:09|S|100|231.137000||
B|ASTS|20251230|09:34:09|S|15|74.226500||
B|ASTS|20251230|09:34:09|S|15|74.230000||
B|C|20251230|09:34:09|S|2|117.250000||
B|C|20251230|09:34:09|S|82|117.260000||
B|C|20251230|09:34:09|S|100|117.250000||
B|DIA|20251230|09:34:09|S|12|483.205000||
B|FCX|20251230|09:34:09|S|15|51.587200||
B|FLYE|20251230|09:34:09|S|242|6.650000||
B|IJR|20251230|09:34:09|S|7|122.280000||
B|LASE|20251230|09:34:09|S|200|2.375000||
B|METC|20251230|09:34:09|S|100|18.300000||
B|MOH|20251230|09:34:09|S|80|171.640000||
B|MU|20251230|09:34:09|S|10|296.270000||
B|NVDA|20251230|09:34:09|S|100|188.041500||
B|PALI|20251230|09:34:09|S|400|2.500000||
B|SRAD|20251230|09:34:09|S|138|23.970000||
B|TXT|20251230|09:34:09|S|41|88.210000||
B|ACMR|20251230|09:34:10|S|88|43.150000||
B|EEM|20251230|09:34:10|S|26|54.870000||
B|GOOGL|20251230|09:34:10|S|5|315.980000||
B|IONQ|20251230|09:34:10|S|100|45.795000||
B|IONQ|20251230|09:34:10|S|100|45.820000||
B|MUX|20251230|09:34:10|S|10|18.935000||
B|MUX|20251230|09:34:10|S|142|18.935000||
B|NEM|20251230|09:34:10|S|100|100.910000||
B|RKLB|20251230|09:34:10|S|1|72.975900||
B|SOC|20251230|09:34:10|S|400|8.705000||
B|SOC|20251230|09:34:10|S|881|8.705000||
B|TSLA|20251230|09:34:10|S|13|456.430000||
B|TSLA|20251230|09:34:10|S|20|456.270000||
B|TSLA|20251230|09:34:10|S|40|456.310000||
B|ASTS|20251230|09:34:11|S|5|73.900000||
B|BOXX|20251230|09:34:11|S|12|115.099300||
B|BP|20251230|09:34:11|S|100|34.750700||
B|FIG|20251230|09:34:11|S|57|37.730000||
B|FIG|20251230|09:34:11|S|100|37.700000||
B|FIG|20251230|09:34:11|S|300|37.670000||
B|FIG|20251230|09:34:11|S|1100|37.730000||
B|FRO|20251230|09:34:11|S|1|22.000000||
B|HL|20251230|09:34:11|S|100|19.470000||
B|MU|20251230|09:34:11|S|80|295.900000||
B|PATH|20251230|09:34:11|S|488|16.829000||
B|PGEN|20251230|09:34:11|S|300|4.359300||
B|SLV|20251230|09:34:11|S|500|68.580000||
B|TSLA|20251230|09:34:11|S|40|456.261900||
B|AAPL|20251230|09:34:12|S|81|273.050000||
B|AMKR|20251230|09:34:12|S|20|40.890600||
B|C|20251230|09:34:12|S|200|117.245000||
B|CETX|20251230|09:34:12|S|750|3.113600||
B|CIVI|20251230|09:34:12|S|100|27.640000||
B|HFSI|20251230|09:34:12|S|32|35.539700||
B|META|20251230|09:34:12|S|100|664.923200||
B|MU|20251230|09:34:12|S|1|296.110000||
B|MUU|20251230|09:34:12|S|8|108.581000||
B|MUU|20251230|09:34:12|S|10|108.390000||
B|PLTR|20251230|09:34:12|S|100|183.335000||
B|QRVO|20251230|09:34:12|S|5|85.320000||
B|RKLB|20251230|09:34:12|S|10|72.955000||
B|RXRX|20251230|09:34:12|S|50|4.190000||
B|TSLA|20251230|09:34:12|S|10|456.300000||
B|TSLA|20251230|09:34:12|S|31|456.300000||
B|TSLA|20251230|09:34:12|S|50|456.300000||
B|WFC|20251230|09:34:12|S|25|94.220000||
B|WLTH|20251230|09:34:12|S|7|13.380000||
B|WMT|20251230|09:34:12|S|58|112.539100||
B|XOMA|20251230|09:34:12|S|20|25.485000||
B|XYZ|20251230|09:34:12|S|50|65.610000||
B|JPM|20251230|09:34:13|S|2|323.360000||
B|MU|20251230|09:34:13|S|10|295.890000||
B|MU|20251230|09:34:13|S|50|295.890000||
B|RKLB|20251230|09:34:13|S|50|73.030000||
B|RKLB|20251230|09:34:13|S|200|73.055000||
B|SGOL|20251230|09:34:13|S|10|41.735000||
B|SOXL|20251230|09:34:13|S|250|44.239300||
B|TGT|20251230|09:34:13|S|4|97.185300||
B|TSLA|20251230|09:34:13|S|50|456.280000||
B|AMKR|20251230|09:34:14|S|55|40.935100||
B|BOXX|20251230|09:34:14|S|350|115.100000||
B|CETX|20251230|09:34:14|S|200|3.130000||
B|COIN|20251230|09:34:14|S|7|231.930000||
B|CRK|20251230|09:34:14|S|1|24.590000||
B|MU|20251230|09:34:14|S|68|296.010000||
B|PATH|20251230|09:34:14|S|100|16.830000||
B|PATH|20251230|09:34:14|S|900|16.829200||
B|SMR|20251230|09:34:14|S|100|14.465000||
B|SOPA|20251230|09:34:14|S|20|3.650000||
B|SOPA|20251230|09:34:14|S|500|3.660000||
B|TSLA|20251230|09:34:14|S|30|456.330000||
B|UAL|20251230|09:34:14|S|10|111.370000||
B|UVXY|20251230|09:34:14|S|16|35.829100||
B|VZ|20251230|09:34:14|S|18|40.509300||
B|APLD|20251230|09:34:15|S|114|26.100000||
B|DIA|20251230|09:34:15|S|25|483.095000||
B|FLKR|20251230|09:34:15|S|40|32.230000||
B|GOOG|20251230|09:34:15|S|10|316.846300||
B|MSTR|20251230|09:34:15|S|38|155.740000||
B|MTB|20251230|09:34:15|S|2|204.120000||
B|MU|20251230|09:34:15|S|2|296.120000||
B|ONTF|20251230|09:34:15|S|1|7.990000||
B|RGC|20251230|09:34:15|S|100|24.200300||
B|SILJ|20251230|09:34:15|S|100|28.330000||
B|TSLA|20251230|09:34:15|S|10|456.380000||
B|TSLA|20251230|09:34:15|S|50|456.410000||
B|TSLA|20251230|09:34:15|S|100|456.405000||
B|AAPL|20251230|09:34:16|S|94|273.070000||
B|CASY|20251230|09:34:16|S|2|565.249000||
B|HOOD|20251230|09:34:16|S|10|116.790000||
B|IONZ|20251230|09:34:16|S|22|21.890000||
B|META|20251230|09:34:16|S|1|665.360000||
B|META|20251230|09:34:16|S|100|665.471000||
B|MU|20251230|09:34:16|S|41|296.080000||
B|QBTS|20251230|09:34:16|S|100|26.390000||
B|RIO|20251230|09:34:16|S|25|81.345000||
B|SOPA|20251230|09:34:16|S|50|3.660000||
B|SOXL|20251230|09:34:16|S|300|44.295000||
B|TSLA|20251230|09:34:16|S|6|456.775000||
B|TSLA|20251230|09:34:16|S|10|456.580000||
B|TSLA|20251230|09:34:16|S|30|456.775000||
B|TSLA|20251230|09:34:16|S|43|456.760000||
B|TSLA|20251230|09:34:16|S|200|456.405000||
B|WFC|20251230|09:34:16|S|30|94.230000||
B|BABA|20251230|09:34:17|S|75|148.250000||
B|BE|20251230|09:34:17|S|100|89.300000||
B|DDOG|20251230|09:34:17|S|100|137.510000||
B|FUTU|20251230|09:34:17|S|10|167.300000||
B|GOOG|20251230|09:34:17|S|100|316.850000||
B|GOOG|20251230|09:34:17|S|200|316.846000||
B|IBIT|20251230|09:34:17|S|1400|49.880000||
B|SNDK|20251230|09:34:17|S|25|244.730000||
B|TSLA|20251230|09:34:17|S|21|456.916000||
B|AMIX|20251230|09:34:18|S|3|0.790300||
B|BBAI|20251230|09:34:18|S|25|5.655000||
B|C|20251230|09:34:18|S|131|117.230000||
B|DDL|20251230|09:34:18|S|200|2.460000||
B|GLD|20251230|09:34:18|S|2|402.545000||
B|GOOGL|20251230|09:34:18|S|100|316.080000||
B|IONQ|20251230|09:34:18|S|10|45.762900||
B|IONQ|20251230|09:34:18|S|32|45.775000||
B|LGIH|20251230|09:34:18|S|100|43.195000||
B|LGIH|20251230|09:34:18|S|100|43.690000||
B|LGIH|20251230|09:34:18|S|200|43.550000||
B|META|20251230|09:34:18|S|2|665.760000||
B|META|20251230|09:34:18|S|15|665.730000||
B|META|20251230|09:34:18|S|89|665.830000||
B|TALO|20251230|09:34:18|S|3|11.250000||
B|TSLA|20251230|09:34:18|S|24|456.950000||
B|AMD|20251230|09:34:19|S|30|215.610000||
B|BABA|20251230|09:34:19|S|100|148.260000||
B|COIN|20251230|09:34:19|S|6|231.915000||
B|CVX|20251230|09:34:19|S|1|152.000000||
B|HOG|20251230|09:34:19|S|1|20.875000||
B|LMND|20251230|09:34:19|S|105|71.190000||
B|MRVL|20251230|09:34:19|S|200|86.426300||
B|MU|20251230|09:34:19|S|1|296.270000||
B|NVDA|20251230|09:34:19|S|77|188.190000||
B|NVDA|20251230|09:34:19|S|79|188.190000||
B|QQQ|20251230|09:34:19|S|400|620.590400||
B|SNDK|20251230|09:34:19|S|26|244.680000||
B|SPYM|20251230|09:34:19|S|4|80.875000||
B|TSLA|20251230|09:34:19|S|120|457.010000||
B|TSLQ|20251230|09:34:19|S|100|17.610000||
B|BA|20251230|09:34:20|S|100|219.850000||
B|IONQ|20251230|09:34:20|S|50|45.760000||
B|LHX|20251230|09:34:20|S|3|295.865000||
B|MSTR|20251230|09:34:20|S|6|155.850000||
B|RKLB|20251230|09:34:20|S|1|72.803600||
B|RKLB|20251230|09:34:20|S|20|72.650000||
B|TSLA|20251230|09:34:20|S|50|456.950000||
B|TSYY|20251230|09:34:20|S|10|5.660000||
B|AAPL|20251230|09:34:21|S|80|272.990000||
B|BAC|20251230|09:34:21|S|16|55.405000||
B|COIN|20251230|09:34:21|S|4|231.940000||
B|CSIQ|20251230|09:34:21|S|21|24.660000||
B|LUNR|20251230|09:34:21|S|1900|16.270000||
B|MU|20251230|09:34:21|S|36|296.430000||
B|NU|20251230|09:34:21|S|38|16.785000||
B|QBTX|20251230|09:34:21|S|35|33.860000||
B|QQQ|20251230|09:34:21|S|20|620.650000||
B|VG|20251230|09:34:21|S|140|7.250000||
B|WFC|20251230|09:34:21|S|100|94.230000||
B|BABA|20251230|09:34:22|S|50|148.312100||
B|CVNA|20251230|09:34:22|S|15|434.630000||
B|EONR|20251230|09:34:22|S|100|0.389000||
B|INTC|20251230|09:34:22|S|1|37.047300||
B|MOH|20251230|09:34:22|S|100|171.520000||
B|RXRX|20251230|09:34:22|S|113|4.175000||
B|SNDK|20251230|09:34:22|S|100|245.870000||
B|TSLA|20251230|09:34:22|S|10|456.889600||
B|TSLL|20251230|09:34:22|S|5|19.755000||
B|VNM|20251230|09:34:22|S|100|18.960000||
B|AEM|20251230|09:34:23|S|100|172.240000||
B|BABA|20251230|09:34:23|S|49|148.340000||
B|CMCSA|20251230|09:34:23|S|3|29.820000||
B|DAVE|20251230|09:34:23|S|5|225.770000||
B|META|20251230|09:34:23|S|25|665.930000||
B|MSFT|20251230|09:34:23|S|35|487.670000||
B|MSTR|20251230|09:34:23|S|100|155.780000||
B|NG|20251230|09:34:23|S|20|9.520000||
B|NNE|20251230|09:34:23|S|30|25.825000||
B|PFSA|20251230|09:34:23|S|25|0.148300||
B|SOPA|20251230|09:34:23|S|23|3.670000||
B|TQQQ|20251230|09:34:23|S|600|54.402700||
B|TSLA|20251230|09:34:23|S|100|456.540000||
B|UNH|20251230|09:34:23|S|3|330.800000||
B|WFC|20251230|09:34:23|S|198|94.217700||
B|AEO|20251230|09:34:24|S|500|26.450000||
B|AVGO|20251230|09:34:24|S|10|350.550000||
B|AVGO|20251230|09:34:24|S|40|350.560000||
B|C|20251230|09:34:24|S|8|117.105000||
B|F|20251230|09:34:24|S|200|13.249300||
B|GLD|20251230|09:34:24|S|5|402.560000||
B|MU|20251230|09:34:24|S|80|296.700000||
B|NVDA|20251230|09:34:24|S|300|188.224600||
B|PPLT|20251230|09:34:24|S|38|201.320000||
B|SNDK|20251230|09:34:24|S|46|245.971000||
B|SNDK|20251230|09:34:24|S|47|245.980000||
B|SNDK|20251230|09:34:24|S|99|246.060000||
B|SNDK|20251230|09:34:24|S|200|246.030000||
B|SNDK|20251230|09:34:24|S|1000|246.060000||
B|TSLA|20251230|09:34:24|S|30|456.430000||
B|FOUR|20251230|09:34:25|S|1500|65.520000||
B|GOOGL|20251230|09:34:25|S|5|316.370000||
B|INTC|20251230|09:34:25|S|10|37.037100||
B|META|20251230|09:34:25|S|50|665.781000||
B|META|20251230|09:34:25|S|50|665.790000||
B|META|20251230|09:34:25|S|50|665.790000||
B|METU|20251230|09:34:25|S|100|32.717400||
B|NIO|20251230|09:34:25|S|31|5.570700||
B|ORCL|20251230|09:34:25|S|25|197.940000||
B|PYPL|20251230|09:34:25|S|40|59.345000||
B|TSLA|20251230|09:34:25|S|5|456.530000||
B|WFC|20251230|09:34:25|S|200|94.227700||
B|XLK|20251230|09:34:25|S|5|145.885000||
B|AEIS|20251230|09:34:26|S|28|218.610000||
B|CRDO|20251230|09:34:26|S|1|145.750000||
B|IVVD|20251230|09:34:26|S|75|2.537500||
B|LUNR|20251230|09:34:26|S|200|16.270000||
B|NVDA|20251230|09:34:26|S|5|188.198800||
B|RKLB|20251230|09:34:26|S|20|72.690000||
B|SNDK|20251230|09:34:26|S|12|245.911000||
B|SNDK|20251230|09:34:26|S|20|245.920000||
B|TE|20251230|09:34:26|S|207|6.660000||
B|TSLA|20251230|09:34:26|S|5|456.633500||
B|TSLA|20251230|09:34:26|S|18|456.606700||
B|TSLA|20251230|09:34:26|S|19|456.610000||
B|TSLA|20251230|09:34:26|S|25|456.625000||
B|TSLA|20251230|09:34:26|S|50|456.590000||
B|TSLA|20251230|09:34:26|S|100|456.600000||
B|TSLA|20251230|09:34:26|S|100|456.620000||
B|AAPL|20251230|09:34:27|S|30|272.910000||
B|AMAT|20251230|09:34:27|S|1|263.571000||
B|CDE|20251230|09:34:27|S|50|18.422500||
B|IJH|20251230|09:34:27|S|1|66.820000||
B|LITE|20251230|09:34:27|S|8|378.680000||
B|META|20251230|09:34:27|S|1|665.881000||
B|META|20251230|09:34:27|S|1|665.890000||
B|MU|20251230|09:34:27|S|51|296.930000||
B|OMDA|20251230|09:34:27|S|22|15.640000||
B|PAAS|20251230|09:34:27|S|100|53.170000||
B|PAAS|20251230|09:34:27|S|300|53.160000||
B|SNDK|20251230|09:34:27|S|65|245.950000||
B|SNDK|20251230|09:34:27|S|81|245.900000||
B|ZSL|20251230|09:34:27|S|100|4.900000||
B|ACMR|20251230|09:34:28|S|1|43.193800||
B|CCEF|20251230|09:34:28|S|1|28.700000||
B|FIG|20251230|09:34:28|S|1|37.898100||
B|FXU|20251230|09:34:28|S|78|45.175000||
B|GOOG|20251230|09:34:28|S|1|317.320000||
B|GOOG|20251230|09:34:28|S|150|317.390000||
B|META|20251230|09:34:28|S|36|665.880000||
B|MSTR|20251230|09:34:28|S|6|155.810000||
B|MU|20251230|09:34:28|S|5|297.090000||
B|PYPL|20251230|09:34:28|S|2|59.355000||
B|SNDK|20251230|09:34:28|S|100|245.980000||
B|SOXL|20251230|09:34:28|S|400|44.389100||
B|TSLA|20251230|09:34:28|S|3|456.630000||
B|TSLA|20251230|09:34:28|S|10|456.660000||
B|TSLL|20251230|09:34:28|S|25|19.725000||
B|TSLQ|20251230|09:34:28|S|10|17.639700||
B|APP|20251230|09:34:29|S|10|696.700000||
B|ASTS|20251230|09:34:29|S|170|73.980000||
B|DIA|20251230|09:34:29|S|1|482.930000||
B|ESEA|20251230|09:34:29|S|100|56.590000||
B|FIG|20251230|09:34:29|S|250|37.898100||
B|FLY|20251230|09:34:29|S|271|23.940000||
B|FLY|20251230|09:34:29|S|785|23.820000||
B|HOOD|20251230|09:34:29|S|1997|117.053600||
B|META|20251230|09:34:29|S|1|665.783500||
B|META|20251230|09:34:29|S|50|665.871000||
B|META|20251230|09:34:29|S|50|665.880000||
B|NWN|20251230|09:34:29|S|5|47.040000||
B|RGTI|20251230|09:34:29|S|100|22.467400||
B|RKLB|20251230|09:34:29|S|2|72.830000||
B|RXRX|20251230|09:34:29|S|50|4.177400||
B|SNDK|20251230|09:34:29|S|54|245.980000||
B|TSLA|20251230|09:34:29|S|25|456.655000||
B|ZM|20251230|09:34:29|S|260|86.110000||
B|AAPL|20251230|09:34:30|S|79|272.835000||
B|BMNU|20251230|09:34:30|S|2604|5.260000||
B|DIA|20251230|09:34:30|S|1|482.908800||
B|GOOG|20251230|09:34:30|S|100|317.430000||
B|GOOGL|20251230|09:34:30|S|100|316.700000||
B|ICLR|20251230|09:34:30|S|40|181.890000||
B|KMB|20251230|09:34:30|S|1|100.690000||
B|MELI|20251230|09:34:30|S|2|2011.970000||
B|MU|20251230|09:34:30|S|217|297.290000||
B|NIO|20251230|09:34:30|S|1|5.580700||
B|NIO|20251230|09:34:30|S|211|5.580700||
B|PLTR|20251230|09:34:30|S|300|183.640000||
B|PPLT|20251230|09:34:30|S|6|201.350000||
B|RIVN|20251230|09:34:30|S|100|20.280000||
B|SLV|20251230|09:34:30|S|500|68.625000||
B|SQQQ|20251230|09:34:30|S|100|66.370000||
B|TSLA|20251230|09:34:30|S|10|456.655000||
B|TSLA|20251230|09:34:30|S|50|456.690000||
B|TSLQ|20251230|09:34:30|S|10|17.635000||
B|ACMR|20251230|09:34:31|S|10|43.290000||
B|AMGN|20251230|09:34:31|S|8|327.380000||
B|GLD|20251230|09:34:31|S|80|402.680000||
B|GLD|20251230|09:34:31|S|400|402.680000||
B|JAAA|20251230|09:34:31|S|1|50.557300||
B|JOBY|20251230|09:34:31|S|50|13.535000||
B|MCGA|20251230|09:34:31|S|300|10.130000||
B|MU|20251230|09:34:31|S|3|297.396300||
B|MU|20251230|09:34:31|S|3|297.400000||
B|MU|20251230|09:34:31|S|75|297.396200||
B|NIO|20251230|09:34:31|S|69|5.570700||
B|NVDA|20251230|09:34:31|S|25|188.275000||
B|PLTR|20251230|09:34:31|S|100|183.700000||
B|QQQ|20251230|09:34:31|S|10|620.755000||
B|TNA|20251230|09:34:31|S|50|47.435500||
B|TSLA|20251230|09:34:31|S|200|456.700000||
B|TSLA|20251230|09:34:31|S|535|456.670000||
B|AMD|20251230|09:34:32|S|200|215.805000||
B|AMKR|20251230|09:34:32|S|20|41.010000||
B|BNDX|20251230|09:34:32|S|3|48.385000||
B|C|20251230|09:34:32|S|71|117.130000||
B|COIN|20251230|09:34:32|S|52|232.150000||
B|CRESY|20251230|09:34:32|S|86|12.430000||
B|EKSO|20251230|09:34:32|S|270|8.367300||
B|IONQ|20251230|09:34:32|S|80|45.850000||
B|LUNR|20251230|09:34:32|S|100|16.250000||
B|MU|20251230|09:34:32|S|74|297.320500||
B|PLTR|20251230|09:34:32|S|30|183.700000||
B|SIDU|20251230|09:34:32|S|100|2.830000||
B|SIDU|20251230|09:34:32|S|1000|2.820000||
B|SLV|20251230|09:34:32|S|20|68.705000||
B|SOPA|20251230|09:34:32|S|100|3.720000||
B|T|20251230|09:34:32|S|14|24.765000||
B|TSLA|20251230|09:34:32|S|10|456.650500||
B|TSLA|20251230|09:34:32|S|22|456.675200||
B|TSLA|20251230|09:34:32|S|60|456.600000||
B|TSLA|20251230|09:34:32|S|61|456.610000||
B|WDC|20251230|09:34:32|S|500|180.810000||
B|FTAI|20251230|09:34:33|S|92|180.400000||
B|NVDA|20251230|09:34:33|S|50|188.300000||
B|ORCL|20251230|09:34:33|S|10|197.900000||
B|ORCL|20251230|09:34:33|S|100|197.880000||
B|SLV|20251230|09:34:33|S|300|68.720000||
B|SOXL|20251230|09:34:33|S|238|44.380000||
B|SPY|20251230|09:34:33|S|1|687.404500||
B|TSLA|20251230|09:34:33|S|2|456.746000||
B|TSLA|20251230|09:34:33|S|3|456.750000||
B|TSLA|20251230|09:34:33|S|100|456.660000||
B|AAPL|20251230|09:34:34|S|47|272.760000||
B|APP|20251230|09:34:34|S|15|695.940000||
B|COIN|20251230|09:34:34|S|88|232.260000||
B|CRESY|20251230|09:34:34|S|14|12.430000||
B|DPZ|20251230|09:34:34|S|8|421.410000||
B|MSTR|20251230|09:34:34|S|61|155.890000||
B|MU|20251230|09:34:34|S|100|297.246500||
B|SSB|20251230|09:34:34|S|38|95.030000||
B|TSEM|20251230|09:34:34|S|100|124.120000||
B|TSLA|20251230|09:34:34|S|15|457.070000||
B|TSLA|20251230|09:34:34|S|25|457.030000||
B|TSLQ|20251230|09:34:34|S|550|17.610000||
B|XLP|20251230|09:34:34|S|30|78.119300||
B|DIS|20251230|09:34:35|S|5|114.280000||
B|META|20251230|09:34:35|S|40|666.480000||
B|MU|20251230|09:34:35|S|100|297.190000||
B|MU|20251230|09:34:35|S|200|297.190000||
B|PLTR|20251230|09:34:35|S|1|183.630000||
B|RKLB|20251230|09:34:35|S|250|72.720000||
B|RXRX|20251230|09:34:35|S|25|4.176400||
B|SMH|20251230|09:34:35|S|3|365.610000||
B|SOPA|20251230|09:34:35|S|100|3.740000||
B|TSLA|20251230|09:34:35|S|3|457.060000||
B|TSLA|20251230|09:34:35|S|13|457.024000||
B|TSLA|20251230|09:34:35|S|25|457.035200||
B|TSLQ|20251230|09:34:35|S|1136|17.605000||
B|ZSL|20251230|09:34:35|S|1900|4.875000||
B|AMAT|20251230|09:34:36|S|10|263.261000||
B|AMAT|20251230|09:34:36|S|646|263.390000||
B|AMD|20251230|09:34:36|S|100|215.850000||
B|CETX|20251230|09:34:36|S|200|3.220000||
B|CETX|20251230|09:34:36|S|950|3.220000||
B|CRCL|20251230|09:34:36|S|35|81.710000||
B|GOOGL|20251230|09:34:36|S|100|316.635000||
B|IONQ|20251230|09:34:36|S|1|45.825000||
B|MU|20251230|09:34:36|S|50|297.200000||
B|NBIS|20251230|09:34:36|S|10|85.945000||
B|NVO|20251230|09:34:36|S|20|51.555000||
B|ORCL|20251230|09:34:36|S|20|197.850000||
B|RKLB|20251230|09:34:36|S|20|72.710000||
B|RKLB|20251230|09:34:36|S|21|72.710000||
B|STEL|20251230|09:34:36|S|100|30.835000||
B|YINN|20251230|09:34:36|S|235|44.280000||
B|AAPL|20251230|09:34:37|S|100|272.870000||
B|ACMR|20251230|09:34:37|S|120|43.241000||
B|ACMR|20251230|09:34:37|S|130|43.250000||
B|ASTS|20251230|09:34:37|S|10|73.655000||
B|BE|20251230|09:34:37|S|50|89.350000||
B|C|20251230|09:34:37|S|174|117.040000||
B|FTNT|20251230|09:34:37|S|40|80.580000||
B|INTC|20251230|09:34:37|S|200|37.005000||
B|MU|20251230|09:34:37|S|100|297.180000||
B|QUBT|20251230|09:34:37|S|100|10.580000||
B|SLV|20251230|09:34:37|S|91|68.695000||
B|TSEM|20251230|09:34:37|S|2|124.240000||
B|TSLA|20251230|09:34:37|S|22|456.990000||
B|AIR|20251230|09:34:38|S|50|84.710000||
B|ARI|20251230|09:34:38|S|70|9.918500||
B|CETX|20251230|09:34:38|S|50|3.230000||
B|CSIQ|20251230|09:34:38|S|101|24.780000||
B|GGLL|20251230|09:34:38|S|10|99.270000||
B|GS|20251230|09:34:38|S|14|886.070000||
B|IONQ|20251230|09:34:38|S|218|45.761500||
B|META|20251230|09:34:38|S|10|666.320000||
B|ORCL|20251230|09:34:38|S|10|197.860000||
B|PATH|20251230|09:34:38|S|7|16.848800||
B|SOFI|20251230|09:34:38|S|100|26.990000||
B|TNA|20251230|09:34:38|S|13|47.405000||
B|TSEM|20251230|09:34:38|S|100|124.240000||
B|TSEM|20251230|09:34:38|S|140|124.770000||
B|TSLL|20251230|09:34:38|S|300|19.760700||
B|TYRA|20251230|09:34:38|S|4|25.315500||
B|APH|20251230|09:34:39|S|50|137.095000||
B|COIN|20251230|09:34:39|S|45|232.100000||
B|COIN|20251230|09:34:39|S|45|232.108200||
B|CSIQ|20251230|09:34:39|S|569|24.800000||
B|GOOGL|20251230|09:34:39|S|100|316.770000||
B|HOOD|20251230|09:34:39|S|100|117.090000||
B|HUT|20251230|09:34:39|S|380|48.760000||
B|IBKR|20251230|09:34:39|S|600|66.350000||
B|LITE|20251230|09:34:39|S|2|378.790000||
B|META|20251230|09:34:39|S|1|665.930000||
B|MSTR|20251230|09:34:39|S|1|155.830000||
B|MU|20251230|09:34:39|S|50|297.070000||
B|NBIS|20251230|09:34:39|S|20|85.850000||
B|NIO|20251230|09:34:39|S|1|5.579300||
B|PFSA|20251230|09:34:39|S|2000|0.147000||
B|RGTI|20251230|09:34:39|S|500|22.428800||
B|TSEM|20251230|09:34:39|S|200|125.030000||
B|TSLA|20251230|09:34:39|S|25|456.960000||
B|COPX|20251230|09:34:40|S|50|72.808400||
B|COPX|20251230|09:34:40|S|50|72.810000||
B|GLD|20251230|09:34:40|S|100|402.908000||
B|MU|20251230|09:34:40|S|2|297.270000||
B|MU|20251230|09:34:40|S|400|297.295000||
B|NVDA|20251230|09:34:40|S|50|188.270900||
B|PFSA|20251230|09:34:40|S|3400|0.145700||
B|PLTR|20251230|09:34:40|S|4|183.710000||
B|TSLA|20251230|09:34:40|S|15|456.840000||
B|VXX|20251230|09:34:40|S|100|26.489300||
B|AMZN|20251230|09:34:41|S|100|231.320000||
B|MELI|20251230|09:34:41|S|1|2010.220000||
B|MU|20251230|09:34:41|S|50|297.295000||
B|QFIN|20251230|09:34:41|S|41|20.170000||
B|QFIN|20251230|09:34:41|S|152|20.170000||
B|UBER|20251230|09:34:41|S|100|81.775000||
B|VRT|20251230|09:34:41|S|100|164.960000||
B|CRESY|20251230|09:34:42|S|3|12.430000||
B|CSIQ|20251230|09:34:42|S|100|24.800000||
B|CSIQ|20251230|09:34:42|S|200|24.790000||
B|CSIQ|20251230|09:34:42|S|300|24.790000||
B|DAVE|20251230|09:34:42|S|5|226.900000||
B|LMT|20251230|09:34:42|S|3|490.480000||
B|TSLA|20251230|09:34:42|S|25|457.020000||
B|TSLA|20251230|09:34:42|S|30|456.920000||
B|TSLA|20251230|09:34:42|S|50|457.014500||
B|TSLA|20251230|09:34:42|S|50|457.020000||
B|UBER|20251230|09:34:42|S|50|81.770000||
B|ASTX|20251230|09:34:43|S|200|42.400000||
B|CRESY|20251230|09:34:43|S|2|12.440000||
B|GOOGL|20251230|09:34:43|S|2|316.810000||
B|KO|20251230|09:34:43|S|1|69.847300||
B|NVDA|20251230|09:34:43|S|25|188.136500||
B|OKLO|20251230|09:34:43|S|50|74.120000||
B|RKLB|20251230|09:34:43|S|100|72.680000||
B|SOPA|20251230|09:34:43|S|100|3.750000||
B|SOXL|20251230|09:34:43|S|100|44.370700||
B|TMC|20251230|09:34:43|S|104|6.370000||
B|TSLA|20251230|09:34:43|S|3|457.000000||
B|TSLA|20251230|09:34:43|S|20|457.000000||
B|TSLA|20251230|09:34:43|S|50|456.970000||
B|AMKR|20251230|09:34:44|S|121|41.060000||
B|CRCL|20251230|09:34:44|S|36|81.609500||
B|CSIQ|20251230|09:34:44|S|301|24.796000||
B|METC|20251230|09:34:44|S|1|18.285000||
B|PDD|20251230|09:34:44|S|25|113.920000||
B|QUBT|20251230|09:34:44|S|100|10.580000||
B|RXRX|20251230|09:34:44|S|25|4.175000||
B|SNDK|20251230|09:34:44|S|100|245.750000||
B|YPF|20251230|09:34:44|S|70|36.601500||
B|BRLT|20251230|09:34:45|S|100|1.780000||
B|CETX|20251230|09:34:45|S|500|3.220000||
B|COPX|20251230|09:34:45|S|13|72.790000||
B|GLSI|20251230|09:34:45|S|37|26.490000||
B|HL|20251230|09:34:45|S|300|19.415000||
B|IONQ|20251230|09:34:45|S|400|45.679400||
B|MCD|20251230|09:34:45|S|1|307.050000||
B|MCD|20251230|09:34:45|S|18|307.060000||
B|MSTR|20251230|09:34:45|S|1|155.835000||
B|MU|20251230|09:34:45|S|15|297.423100||
B|MU|20251230|09:34:45|S|100|297.330000||
B|MU|20251230|09:34:45|S|239|297.373300||
B|MU|20251230|09:34:45|S|501|297.330000||
B|SLV|20251230|09:34:45|S|300|68.700000||
B|SNDK|20251230|09:34:45|S|19|245.940000||
B|SOPA|20251230|09:34:45|S|100|3.735700||
B|TSLA|20251230|09:34:45|S|2|456.920000||
B|TSLA|20251230|09:34:45|S|20|456.980000||
B|ACMR|20251230|09:34:46|S|100|43.220000||
B|ACXP|20251230|09:34:46|S|20|2.880000||
B|BABA|20251230|09:34:46|S|100|148.385000||
B|BLK|20251230|09:34:46|S|1|1086.180000||
B|BMNR|20251230|09:34:46|S|10|28.549100||
B|C|20251230|09:34:46|S|50|117.020000||
B|CETX|20251230|09:34:46|S|100|3.217500||
B|COHR|20251230|09:34:46|S|100|188.520000||
B|DRMA|20251230|09:34:46|E|2|2.490000||
B|GOOG|20251230|09:34:46|S|2|317.490000||
B|IWM|20251230|09:34:46|S|900|249.430000||
B|MU|20251230|09:34:46|S|15|297.430000||
B|MU|20251230|09:34:46|S|200|297.440000||
B|MU|20251230|09:34:46|S|300|297.440000||
B|RKLB|20251230|09:34:46|S|74|72.500000||
B|SGOV|20251230|09:34:46|S|30|100.369300||
B|TSLL|20251230|09:34:46|S|25|19.757500||
B|TSM|20251230|09:34:46|S|15|304.190000||
B|TWLO|20251230|09:34:46|S|5|143.575000||
B|ASTS|20251230|09:34:47|S|50|73.740000||
B|AU|20251230|09:34:47|S|100|87.460000||
B|AXTI|20251230|09:34:47|S|10|16.250000||
B|BOXX|20251230|09:34:47|S|65|115.099300||
B|CETX|20251230|09:34:47|S|60|3.220000||
B|IONQ|20251230|09:34:47|S|60|45.685000||
B|LUNR|20251230|09:34:47|S|70|16.180000||
B|NVDA|20251230|09:34:47|S|30|188.140000||
B|NVDA|20251230|09:34:47|S|400|188.118200||
B|RGTI|20251230|09:34:47|S|14|22.360000||
B|SHV|20251230|09:34:47|S|20|110.125000||
B|TMDX|20251230|09:34:47|S|24|122.830000||
B|TSLA|20251230|09:34:47|S|1|456.824500||
B|APLD|20251230|09:34:48|S|100|25.975000||
B|ASTS|20251230|09:34:48|S|50|73.730000||
B|CAH|20251230|09:34:48|S|4|207.425000||
B|COIN|20251230|09:34:48|S|3|232.160000||
B|GOOGL|20251230|09:34:48|S|1|316.840000||
B|HDB|20251230|09:34:48|S|3|36.470000||
B|META|20251230|09:34:48|S|55|666.180000||
B|PFSA|20251230|09:34:48|S|200|0.141700||
B|PLTR|20251230|09:34:48|S|10|183.440000||
B|SGOV|20251230|09:34:48|S|170|100.365000||
B|SIDU|20251230|09:34:48|S|4100|2.845000||
B|SOPA|20251230|09:34:48|S|100|3.740000||
B|SOPA|20251230|09:34:48|S|500|3.740000||
B|TLT|20251230|09:34:48|S|10|87.789300||
B|TSLA|20251230|09:34:48|S|1|456.710000||
B|TSLA|20251230|09:34:48|S|29|456.730000||
B|ASTS|20251230|09:34:49|S|100|73.736500||
B|ASTS|20251230|09:34:49|S|100|73.740000||
B|CADL|20251230|09:34:49|S|9|5.770000||
B|CVE|20251230|09:34:49|S|25|17.039200||
B|CVE|20251230|09:34:49|S|25|17.040000||
B|EOSE|20251230|09:34:49|S|127|11.419200||
B|IAU|20251230|09:34:49|S|12|82.495000||
B|IONQ|20251230|09:34:49|S|5|45.700000||
B|META|20251230|09:34:49|S|1|666.260000||
B|NVDU|20251230|09:34:49|S|1|119.930000||
B|PLTR|20251230|09:34:49|S|100|183.450000||
B|PLTR|20251230|09:34:49|S|400|183.433700||
B|QBTS|20251230|09:34:49|S|300|26.310000||
B|QBTS|20251230|09:34:49|S|1000|26.350000||
B|RXRX|20251230|09:34:49|S|500|4.175000||
B|TLT|20251230|09:34:49|S|4|87.789300||
B|TSEM|20251230|09:34:49|S|9|125.430000||
B|TSLA|20251230|09:34:49|S|25|456.590000||
B|TSLL|20251230|09:34:49|S|2|19.725000||
B|TWLO|20251230|09:34:49|S|14|143.700000||
B|VOO|20251230|09:34:49|S|4|632.150000||
B|WFC|20251230|09:34:49|S|30|94.220000||
B|BIDU|20251230|09:34:50|S|20|134.240000||
B|CRCL|20251230|09:34:50|S|5|81.620000||
B|DIBS|20251230|09:34:50|S|30|6.040000||
B|GOOG|20251230|09:34:50|S|30|317.680000||
B|MU|20251230|09:34:50|S|40|297.287900||
B|NVDA|20251230|09:34:50|S|50|188.049000||
B|ORCL|20251230|09:34:50|S|5|197.795000||
B|QSI|20251230|09:34:50|S|100|1.160000||
B|RXRX|20251230|09:34:50|S|2|4.170000||
B|TBLA|20251230|09:34:50|S|500|4.585000||
B|TSEM|20251230|09:34:50|S|36|125.430000||
B|TSLA|20251230|09:34:50|S|3|456.550000||
B|BBAR|20251230|09:34:51|S|100|18.060000||
B|HOOD|20251230|09:34:51|S|10|116.890000||
B|MU|20251230|09:34:51|S|10|297.080000||
B|NIO|20251230|09:34:51|S|30|5.578300||
B|NVDA|20251230|09:34:51|S|10|188.060000||
B|NVDA|20251230|09:34:51|S|10|188.061500||
B|PFSA|20251230|09:34:51|S|14671|0.142100||
B|RBNE|20251230|09:34:51|S|200|3.000000||
B|RNW|20251230|09:34:51|S|1|5.535000||
B|SPYM|20251230|09:34:51|S|2|80.875000||
B|TQQQ|20251230|09:34:51|S|1734|54.427600||
B|TSLA|20251230|09:34:51|S|80|456.385000||
B|DIA|20251230|09:34:52|S|2|482.931800||
B|MU|20251230|09:34:52|S|72|297.040000||
B|NVDA|20251230|09:34:52|S|25|187.960000||
B|NVDA|20251230|09:34:52|S|25|187.960000||
B|NVDA|20251230|09:34:52|S|50|187.978800||
B|NVDA|20251230|09:34:52|S|100|187.990000||
B|NVDA|20251230|09:34:52|S|250|187.969100||
B|TSLA|20251230|09:34:52|S|1|456.090000||
B|TSLL|20251230|09:34:52|S|50|19.695000||
B|UUUU|20251230|09:34:52|S|13|14.950000||
B|AAPL|20251230|09:34:53|S|84|272.855000||
B|FTAI|20251230|09:34:53|S|2|180.340000||
B|GLD|20251230|09:34:53|S|3|402.790000||
B|META|20251230|09:34:53|S|25|666.540000||
B|META|20251230|09:34:53|S|30|666.540000||
B|METU|20251230|09:34:53|S|29|32.788600||
B|MU|20251230|09:34:53|S|25|297.013100||
B|NVDA|20251230|09:34:53|S|14|187.949700||
B|NVDA|20251230|09:34:53|S|30|187.968600||
B|NVDA|20251230|09:34:53|S|300|187.950900||
B|NVDA|20251230|09:34:53|S|400|187.945000||
B|PANW|20251230|09:34:53|S|60|186.520000||
B|SMH|20251230|09:34:53|S|125|365.375100||
B|TSLA|20251230|09:34:53|S|2|456.102600||
B|TSLA|20251230|09:34:53|S|10|456.085000||
B|TSLL|20251230|09:34:53|S|10|19.685000||
B|VXUS|20251230|09:34:53|S|217|75.814500||
B|WFC|20251230|09:34:53|S|52|94.230000||
B|AER|20251230|09:34:54|S|25|143.670000||
B|EXPI|20251230|09:34:54|S|10|9.203500||
B|GOOG|20251230|09:34:54|S|10|317.540000||
B|HSAI|20251230|09:34:54|S|20|23.140000||
B|LITE|20251230|09:34:54|S|3|379.780000||
B|NVDA|20251230|09:34:54|S|1000|187.934000||
B|OKLO|20251230|09:34:54|S|3|73.740000||
B|ORCL|20251230|09:34:54|S|5|197.680000||
B|PAAS|20251230|09:34:54|S|100|53.320000||
B|PAAS|20251230|09:34:54|S|100|53.320000||
B|PAAS|20251230|09:34:54|S|500|53.290000||
B|PAAS|20251230|09:34:54|S|1500|53.320000||
B|SCCO|20251230|09:34:54|S|1|146.880000||
B|TSLA|20251230|09:34:54|S|30|456.115000||
B|TSLA|20251230|09:34:54|S|100|456.170000||
B|URA|20251230|09:34:54|S|400|43.310000||
B|VIG|20251230|09:34:54|S|1|221.460000||
B|ACHR|20251230|09:34:55|S|100|7.755000||
B|ACHR|20251230|09:34:55|S|2100|7.755000||
B|AEM|20251230|09:34:55|S|8|172.620000||
B|BP|20251230|09:34:55|S|100|34.740700||
B|CETX|20251230|09:34:55|S|75|3.248400||
B|GGLL|20251230|09:34:55|S|100|99.360000||
B|GLD|20251230|09:34:55|S|7|402.730000||
B|GOOG|20251230|09:34:55|S|50|317.570000||
B|HIMS|20251230|09:34:55|S|38|34.152500||
B|META|20251230|09:34:55|S|5|666.731000||
B|PLTR|20251230|09:34:55|S|200|183.303400||
B|QBTS|20251230|09:34:55|S|314|26.265000||
B|RDW|20251230|09:34:55|S|4100|7.310000||
B|RKLB|20251230|09:34:55|S|200|72.505000||
B|SHEL|20251230|09:34:55|S|100|73.785000||
B|TSLA|20251230|09:34:55|S|1|456.110000||
B|TSLA|20251230|09:34:55|S|2|456.110000||
B|TSLA|20251230|09:34:55|S|5|456.170000||
B|TSLA|20251230|09:34:55|S|10|456.170000||
B|TSLA|20251230|09:34:55|S|10|456.170000||
B|TSLA|20251230|09:34:55|S|25|456.060000||
B|TSLA|20251230|09:34:55|S|69|456.170000||
B|TSLA|20251230|09:34:55|S|78|456.140000||
B|TSLL|20251230|09:34:55|S|5|19.695000||
B|TSLQ|20251230|09:34:55|S|1000|17.670000||
B|BIOX|20251230|09:34:56|S|141|1.275000||
B|LUNR|20251230|09:34:56|S|20|16.230000||
B|LUNR|20251230|09:34:56|S|50|16.227700||
B|LUNR|20251230|09:34:56|S|50|16.230000||
B|META|20251230|09:34:56|S|100|666.660000||
B|MU|20251230|09:34:56|S|20|296.920000||
B|MU|20251230|09:34:56|S|50|296.935000||
B|NVDL|20251230|09:34:56|S|200|89.395000||
B|PYPL|20251230|09:34:56|S|100|59.410000||
B|TSLA|20251230|09:34:56|S|1|456.110000||
B|TSLA|20251230|09:34:56|S|12|456.170000||
B|TSLA|20251230|09:34:56|S|50|456.230000||
B|TSLA|20251230|09:34:56|S|50|456.230000||
B|TSLA|20251230|09:34:56|S|65|456.240000||
B|TSLA|20251230|09:34:56|S|90|456.189800||
B|UNH|20251230|09:34:56|S|9|331.665000||
B|UVIX|20251230|09:34:56|S|766|5.687800||
B|AXTI|20251230|09:34:57|S|100|16.240000||
B|AXTI|20251230|09:34:57|S|1000|16.240000||
B|GOOGL|20251230|09:34:57|S|50|316.840000||
B|JPME|20251230|09:34:57|S|5|109.645000||
B|MU|20251230|09:34:57|S|100|297.010000||
B|MU|20251230|09:34:57|S|100|297.014700||
B|NVDL|20251230|09:34:57|S|100|89.400000||
B|AMKR|20251230|09:34:58|S|600|41.062000||
B|APD|20251230|09:34:58|S|12|246.885000||
B|ASTS|20251230|09:34:58|S|100|73.810000||
B|AXTI|20251230|09:34:58|S|4|16.246000||
B|AXTI|20251230|09:34:58|S|200|16.180000||
B|BABA|20251230|09:34:58|S|100|148.410000||
B|BABA|20251230|09:34:58|S|100|148.420000||
B|BABA|20251230|09:34:58|S|200|148.430000||
B|BIDU|20251230|09:34:58|S|26|134.120000||
B|ESLT|20251230|09:34:58|S|10|582.931000||
B|META|20251230|09:34:58|S|26|666.800000||
B|TGB|20251230|09:34:58|S|400|5.695000||
B|TSLA|20251230|09:34:58|S|200|456.350000||
B|TSM|20251230|09:34:58|S|6|303.900000||
B|BABA|20251230|09:34:59|S|50|148.442900||
B|CCJ|20251230|09:34:59|S|2|93.006800||
B|GDXD|20251230|09:34:59|S|200|7.965000||
B|INMD|20251230|09:34:59|S|60|14.680000||
B|IREN|20251230|09:34:59|S|50|39.500000||
B|MU|20251230|09:34:59|S|5|297.014800||
B|NVDA|20251230|09:34:59|S|1|187.840000||
B|ORCL|20251230|09:34:59|S|120|197.520000||
B|PLTR|20251230|09:34:59|S|1|183.220000||
B|PLTR|20251230|09:34:59|S|25|183.230000||
B|RGTI|20251230|09:34:59|S|20|22.377200||
B|SLV|20251230|09:34:59|E|200|68.718400||
B|TSM|20251230|09:34:59|S|30|304.000000||
B|TWLO|20251230|09:34:59|S|1|143.560000||
B|AGQ|20251230|09:35:00|S|44|181.270000||
B|BMNR|20251230|09:35:00|S|53|28.479100||
B|BOXX|20251230|09:35:00|S|11|115.099300||
B|BOXX|20251230|09:35:00|S|799|115.100000||
B|CIEN|20251230|09:35:00|S|15|239.640000||
B|DIA|20251230|09:35:00|S|10|482.920000||
B|FCX|20251230|09:35:00|S|300|51.575000||
B|HIMS|20251230|09:35:00|S|100|34.130000||
B|HKD|20251230|09:35:00|S|500|1.320000||
B|IREN|20251230|09:35:00|S|20|39.500000||
B|META|20251230|09:35:00|S|5|666.790000||
B|PAAS|20251230|09:35:00|S|936|53.410000||
B|PSLV|20251230|09:35:00|S|100|25.239000||
B|RKLB|20251230|09:35:00|S|50|72.550000||
B|SNOW|20251230|09:35:00|S|8|222.610000||
B|SPY|20251230|09:35:00|S|10|687.331700||
B|TMQ|20251230|09:35:00|S|500|4.450000||
B|TSLA|20251230|09:35:00|S|1|456.390000||
B|TSLA|20251230|09:35:00|S|1|456.445000||
B|TSLA|20251230|09:35:00|S|100|456.445000||
B|VICI|20251230|09:35:00|S|13|28.325000||
B|WFC|20251230|09:35:00|S|216|94.320000||
B|YCBD|20251230|09:35:00|E|155|1.442300||
B|APP|20251230|09:35:01|S|100|696.420000||
B|CPNG|20251230|09:35:01|S|800|24.250000||
B|EKSO|20251230|09:35:01|S|100|8.370000||
B|GOOG|20251230|09:35:01|S|6|317.640000||
B|RXRX|20251230|09:35:01|S|7|4.175000||
B|SKYT|20251230|09:35:01|S|16|19.390000||
B|SLV|20251230|09:35:01|S|300|68.735000||
B|SNDK|20251230|09:35:01|S|100|245.350000||
B|TSLA|20251230|09:35:01|S|20|456.510000||
B|TSM|20251230|09:35:01|S|50|303.770000||
B|VOOV|20251230|09:35:01|S|2|206.260000||
B|AAPL|20251230|09:35:02|S|50|272.840000||
B|AGX|20251230|09:35:02|S|7|321.231000||
B|EKSO|20251230|09:35:02|S|54|8.370000||
B|FCX|20251230|09:35:02|S|1|51.565000||
B|FCX|20251230|09:35:02|S|10|51.565000||
B|GOOG|20251230|09:35:02|S|300|317.610000||
B|GOOG|20251230|09:35:02|S|600|317.630000||
B|INTC|20251230|09:35:02|S|50|37.050000||
B|LUNR|20251230|09:35:02|S|1|16.350000||
B|ORCL|20251230|09:35:02|S|5|197.355000||
B|PLTR|20251230|09:35:02|S|27|183.310000||
B|RDDT|20251230|09:35:02|S|1|234.000000||
B|RKLB|20251230|09:35:02|S|200|72.590000||
B|SOBO|20251230|09:35:02|S|212|28.390000||
B|SPY|20251230|09:35:02|S|1|687.330000||
B|TSLA|20251230|09:35:02|S|14|456.746100||
B|AAPL|20251230|09:35:03|S|1|272.775000||
B|COST|20251230|09:35:03|S|1|864.860000||
B|FIG|20251230|09:35:03|S|100|37.960000||
B|GOOG|20251230|09:35:03|S|100|317.530000||
B|META|20251230|09:35:03|S|5|667.210000||
B|META|20251230|09:35:03|S|20|666.850000||
B|NVDA|20251230|09:35:03|S|100|187.960000||
B|NXXT|20251230|09:35:03|S|1600|1.570000||
B|PLTR|20251230|09:35:03|S|62|183.240000||
B|QBTS|20251230|09:35:03|S|100|26.320000||
B|QBTS|20251230|09:35:03|S|100|26.360000||
B|QBTS|20251230|09:35:03|S|600|26.348300||
B|RKLB|20251230|09:35:03|S|7|72.650000||
B|SMH|20251230|09:35:03|S|1|365.410000||
B|SNDK|20251230|09:35:03|S|52|245.350000||
B|SOPA|20251230|09:35:03|S|30|3.792500||
B|TSLA|20251230|09:35:03|S|25|456.894200||
B|TSLA|20251230|09:35:03|S|100|456.930000||
B|APLD|20251230|09:35:04|S|20|26.041800||
B|ASTS|20251230|09:35:04|S|70|74.070000||
B|ASTS|20251230|09:35:04|S|70|74.070000||
B|AVGO|20251230|09:35:04|S|100|350.360000||
B|AXTI|20251230|09:35:04|S|100|16.210000||
B|CALM|20251230|09:35:04|S|6|79.850000||
B|CCJ|20251230|09:35:04|S|1|93.060000||
B|EMBJ|20251230|09:35:04|S|510|65.110000||
B|GLPI|20251230|09:35:04|S|135|44.690000||
B|GOOG|20251230|09:35:04|S|20|317.440000||
B|HOOD|20251230|09:35:04|S|1|116.910000||
B|LLY|20251230|09:35:04|S|50|1072.300000||
B|LRCX|20251230|09:35:04|S|21|176.020000||
B|MO|20251230|09:35:04|S|30|57.655000||
B|MSTU|20251230|09:35:04|S|70|8.769300||
B|MSTU|20251230|09:35:04|S|80|8.770000||
B|MSTU|20251230|09:35:04|S|300|8.770000||
B|NFLX|20251230|09:35:04|S|70|93.575000||
B|QCLS|20251230|09:35:04|S|50|4.300000||
B|RKLB|20251230|09:35:04|S|66|72.620000||
B|SPY|20251230|09:35:04|S|1|687.320700||
B|TSLA|20251230|09:35:04|S|20|456.980500||
B|TSLA|20251230|09:35:04|S|20|456.995000||
B|ACMR|20251230|09:35:05|S|300|43.240000||
B|AVGO|20251230|09:35:05|S|2|350.250000||
B|COHR|20251230|09:35:05|S|30|188.691000||
B|COHR|20251230|09:35:05|S|30|188.700000||
B|COMM|20251230|09:35:05|S|1|18.150000||
B|KLAC|20251230|09:35:05|S|1|1263.390000||
B|META|20251230|09:35:05|S|5|667.010000||
B|MU|20251230|09:35:05|S|11|297.140000||
B|PAAS|20251230|09:35:05|S|2|53.240000||
B|PANW|20251230|09:35:05|S|123|186.480000||
B|RGTZ|20251230|09:35:05|S|100|21.500000||
B|RIO|20251230|09:35:05|S|100|81.380000||
B|TLT|20251230|09:35:05|S|10|87.789300||
B|TSLA|20251230|09:35:05|S|15|456.995000||
B|WEC|20251230|09:35:05|S|1|105.850000||
B|Z|20251230|09:35:05|S|100|69.580000||
B|AAPL|20251230|09:35:06|S|1|272.800000||
B|ACMR|20251230|09:35:06|S|100|43.250000||
B|AMPX|20251230|09:35:06|S|3|7.923900||
B|BBAR|20251230|09:35:06|S|381|18.075000||
B|CALM|20251230|09:35:06|S|1|79.430000||
B|COST|20251230|09:35:06|S|23|864.860000||
B|CSIQ|20251230|09:35:06|S|6|24.710000||
B|FLY|20251230|09:35:06|S|21|23.825000||
B|KGC|20251230|09:35:06|S|3|28.620000||
B|KLAC|20251230|09:35:06|S|1|1263.390000||
B|NLR|20251230|09:35:06|S|1|125.240000||
B|NVDA|20251230|09:35:06|S|120|187.960000||
B|NVDU|20251230|09:35:06|S|40|119.822800||
B|ORCL|20251230|09:35:06|S|10|197.425000||
B|ORCL|20251230|09:35:06|S|25|197.425000||
B|SIDU|20251230|09:35:06|S|500|2.845000||
B|TQQQ|20251230|09:35:06|S|600|54.389500||
B|TSLQ|20251230|09:35:06|S|30|17.609300||
B|AFRM|20251230|09:35:07|S|5|75.450000||
B|EKSO|20251230|09:35:07|S|100|8.310000||
B|GS|20251230|09:35:07|S|28|886.240000||
B|INTC|20251230|09:35:07|S|300|37.020000||
B|KGC|20251230|09:35:07|S|1|28.619500||
B|LUNR|20251230|09:35:07|S|3|16.295000||
B|META|20251230|09:35:07|S|120|666.780000||
B|MU|20251230|09:35:07|S|600|297.200000||
B|PLTR|20251230|09:35:07|S|40|183.130000||
B|SNDK|20251230|09:35:07|S|7|245.840000||
B|SNDK|20251230|09:35:07|S|200|245.840000||
B|TSLA|20251230|09:35:07|S|43|457.085000||
B|TSM|20251230|09:35:07|S|33|303.745200||
B|ANET|20251230|09:35:08|S|10|134.225000||
B|BNAI|20251230|09:35:08|S|100|2.415000||
B|BYND|20251230|09:35:08|S|200|0.918700||
B|GOOGL|20251230|09:35:08|S|2|316.570000||
B|GRI|20251230|09:35:08|S|100|0.281300||
B|META|20251230|09:35:08|S|3|666.790000||
B|MUU|20251230|09:35:08|S|200|109.290000||
B|NVDA|20251230|09:35:08|S|10|187.980000||
B|NVDA|20251230|09:35:08|S|50|187.978800||
B|QCOM|20251230|09:35:08|S|1|174.023900||
B|RIOT|20251230|09:35:08|S|578|13.320100||
B|SIDU|20251230|09:35:08|S|200|2.835000||
B|SNDK|20251230|09:35:08|S|22|245.940000||
B|SNDK|20251230|09:35:08|S|143|245.950000||
B|TLN|20251230|09:35:08|S|1|379.870000||
B|TSLA|20251230|09:35:08|S|5|456.815700||
B|USFR|20251230|09:35:08|S|1|50.310000||
B|ASTS|20251230|09:35:09|S|4|74.110000||
B|AWK|20251230|09:35:09|S|1|131.040000||
B|CRDO|20251230|09:35:09|S|3|145.690000||
B|EUFN|20251230|09:35:09|S|27|37.339300||
B|GOOG|20251230|09:35:09|S|1|317.360000||
B|GOOGL|20251230|09:35:09|S|6|316.550000||
B|GOOGL|20251230|09:35:09|S|100|316.550000||
B|GS|20251230|09:35:09|S|27|886.240000||
B|KLAC|20251230|09:35:09|S|15|1263.390000||
B|LQD|20251230|09:35:09|S|20|110.585000||
B|META|20251230|09:35:09|S|12|666.960000||
B|META|20251230|09:35:09|S|144|666.990000||
B|NVDA|20251230|09:35:09|S|200|187.999000||
B|PLTR|20251230|09:35:09|S|48|183.200000||
B|QQQ|20251230|09:35:09|S|54|620.482600||
B|RKLB|20251230|09:35:09|S|77|72.650000||
B|SBET|20251230|09:35:09|S|100|8.959300||
B|SMR|20251230|09:35:09|S|20|14.405000||
B|SNDK|20251230|09:35:09|S|38|245.940000||
B|SNDK|20251230|09:35:09|S|40|245.990000||
B|TSLA|20251230|09:35:09|S|31|456.800000||
B|UWMC|20251230|09:35:09|S|100|4.370000||
B|VOR|20251230|09:35:09|S|140|13.040000||
B|ZM|20251230|09:35:09|S|13|86.200000||
B|AMIX|20251230|09:35:10|S|1269|0.778100||
B|CSIQ|20251230|09:35:10|S|98|24.710000||
B|EWY|20251230|09:35:10|S|200|98.297500||
B|GOOG|20251230|09:35:10|S|6|317.250000||
B|GOOGL|20251230|09:35:10|S|100|316.470000||
B|INTC|20251230|09:35:10|S|500|37.010000||
B|IONQ|20251230|09:35:10|S|109|45.735000||
B|MSTR|20251230|09:35:10|S|1|155.420000||
B|NVDA|20251230|09:35:10|S|20|187.909100||
B|RKLB|20251230|09:35:10|S|200|72.690000||
B|SNDK|20251230|09:35:10|S|7|246.060000||
B|SNDK|20251230|09:35:10|S|100|246.070000||
B|TMF|20251230|09:35:10|S|400|38.109400||
B|TSLZ|20251230|09:35:10|S|500|11.510000||
B|ABT|20251230|09:35:11|S|1|124.647800||
B|APLD|20251230|09:35:11|S|100|26.148800||
B|AXTI|20251230|09:35:11|S|4|16.407000||
B|AXTI|20251230|09:35:11|S|252|16.430000||
B|BABA|20251230|09:35:11|S|100|148.460000||
B|BIDU|20251230|09:35:11|S|1|134.260000||
B|COIN|20251230|09:35:11|S|15|231.870000||
B|EKSO|20251230|09:35:11|S|40|8.290000||
B|LRCX|20251230|09:35:11|S|132|176.180000||
B|NVDA|20251230|09:35:11|S|50|187.917300||
B|PAX|20251230|09:35:11|S|90|16.150000||
B|PLTR|20251230|09:35:11|S|44|183.200000||
B|PLTR|20251230|09:35:11|S|100|183.200000||
B|SCCO|20251230|09:35:11|S|6|146.795000||
B|SNDK|20251230|09:35:11|S|43|246.060000||
B|TSLA|20251230|09:35:11|S|100|457.090000||
B|TSLA|20251230|09:35:11|S|200|457.090000||
B|XPEV|20251230|09:35:11|S|28|21.280000||
B|AA|20251230|09:35:12|S|262|54.170000||
B|BEAT|20251230|09:35:12|S|10|2.392500||
B|CIEN|20251230|09:35:12|S|15|239.740000||
B|GOOG|20251230|09:35:12|S|1|317.236200||
B|GOOG|20251230|09:35:12|S|2|317.240000||
B|GOOGL|20251230|09:35:12|S|100|316.490000||
B|GOOGL|20251230|09:35:12|S|219|316.500000||
B|META|20251230|09:35:12|S|5|666.800000||
B|NVDA|20251230|09:35:12|S|100|187.918800||
B|RR|20251230|09:35:12|S|100|3.130000||
B|TPL|20251230|09:35:12|S|1|298.000000||
B|TSLA|20251230|09:35:12|S|50|457.042500||
B|TSLA|20251230|09:35:12|S|100|456.913000||
B|TSM|20251230|09:35:12|S|1|303.850000||
B|VTI|20251230|09:35:12|S|1|338.144500||
B|ZS|20251230|09:35:12|S|120|226.650000||
B|ETOR|20251230|09:35:13|S|35|35.660000||
B|GOOG|20251230|09:35:13|S|20|317.206000||
B|GOOGL|20251230|09:35:13|S|3|316.415000||
B|IAU|20251230|09:35:13|S|50|82.475000||
B|LITE|20251230|09:35:13|S|3|380.320000||
B|OMER|20251230|09:35:13|S|1000|16.230000||
B|RKLB|20251230|09:35:13|S|32|72.860000||
B|RKLB|20251230|09:35:13|S|100|72.825000||
B|TLT|20251230|09:35:13|S|1|87.765000||
B|TSLA|20251230|09:35:13|S|7|456.970000||
B|UUU|20251230|09:35:13|S|100|5.160000||
B|VTI|20251230|09:35:13|S|22|338.140000||
B|ADI|20251230|09:35:14|S|1|277.022800||
B|AGQ|20251230|09:35:14|S|100|180.820000||
B|AMAT|20251230|09:35:14|S|200|263.300000||
B|AMD|20251230|09:35:14|S|100|216.095000||
B|ETHT|20251230|09:35:14|S|4|37.560000||
B|FIX|20251230|09:35:14|S|1|952.296300||
B|GOOGL|20251230|09:35:14|S|20|316.330000||
B|IONQ|20251230|09:35:14|S|100|45.760000||
B|NVDA|20251230|09:35:14|S|100|188.035000||
B|RCS|20251230|09:35:14|S|500|6.090000||
B|SNDK|20251230|09:35:14|S|15|245.830000||
B|VOO|20251230|09:35:14|S|2|632.034000||
B|GEMI|20251230|09:35:15|S|100|10.190000||
B|NVDA|20251230|09:35:15|S|50|188.064600||
B|NVDA|20251230|09:35:15|S|100|188.055700||
B|NVDA|20251230|09:35:15|S|200|188.060000||
B|QBTS|20251230|09:35:15|S|152|26.420000||
B|QQQ|20251230|09:35:15|S|40|620.475000||
B|SNDK|20251230|09:35:15|S|14|246.000000||
B|VNOM|20251230|09:35:15|S|50|39.030000||
B|XNTK|20251230|09:35:15|S|4|281.690000||
B|AMD|20251230|09:35:16|S|100|215.945000||
B|CRCL|20251230|09:35:16|S|24|81.800000||
B|EXK|20251230|09:35:16|S|200|9.770000||
B|GLD|20251230|09:35:16|S|5|402.720000||
B|GOOGL|20251230|09:35:16|S|7|316.030000||
B|LLY|20251230|09:35:16|S|19|1072.110000||
B|LRCX|20251230|09:35:16|S|126|176.260000||
B|META|20251230|09:35:16|S|139|667.190000||
B|MU|20251230|09:35:16|S|100|297.785000||
B|NNE|20251230|09:35:16|S|25|25.604200||
B|PLTR|20251230|09:35:16|S|100|183.470000||
B|SIDU|20251230|09:35:16|S|100|2.825000||
B|VXUS|20251230|09:35:16|S|350|75.824500||
B|AAPL|20251230|09:35:17|S|100|272.640000||
B|CANF|20251230|09:35:17|S|600|0.176000||
B|GS|20251230|09:35:17|S|22|886.470000||
B|JD|20251230|09:35:17|S|125|29.150700||
B|NVDA|20251230|09:35:17|S|255|188.050000||
B|PBT|20251230|09:35:17|S|1|17.400000||
B|SLV|20251230|09:35:17|S|100|68.615000||
B|SNDK|20251230|09:35:17|S|6|245.960000||
B|SVIX|20251230|09:35:17|S|200|24.287600||
B|TSLA|20251230|09:35:17|S|2|456.929500||
B|TSLA|20251230|09:35:17|S|10|456.920000||
B|VTV|20251230|09:35:17|S|1|192.365500||
B|XOM|20251230|09:35:17|S|200|121.495000||
B|YUM|20251230|09:35:17|S|80|151.900000||
B|AAPL|20251230|09:35:18|S|1|272.630000||
B|AAPL|20251230|09:35:18|S|83|272.640000||
B|BABA|20251230|09:35:18|S|50|148.570000||
B|COST|20251230|09:35:18|S|54|864.870000||
B|CRWV|20251230|09:35:18|S|25|74.770000||
B|ENFR|20251230|09:35:18|S|10|31.580000||
B|GOOGL|20251230|09:35:18|S|20|316.110000||
B|HOOD|20251230|09:35:18|S|26|117.090000||
B|HSAI|20251230|09:35:18|S|120|23.180000||
B|RKLB|20251230|09:35:18|S|50|72.877600||
B|RKLB|20251230|09:35:18|S|114|72.840000||
B|RKLB|20251230|09:35:18|S|280|72.840000||
B|RKLZ|20251230|09:35:18|S|100|4.710000||
B|RKLZ|20251230|09:35:18|S|600|4.710000||
B|SIDU|20251230|09:35:18|S|2000|2.815000||
B|SKYT|20251230|09:35:18|S|25|19.410000||
B|SPY|20251230|09:35:18|S|40|687.355000||
B|TSLL|20251230|09:35:18|S|700|19.765000||
B|AAPL|20251230|09:35:19|S|50|272.680000||
B|APLD|20251230|09:35:19|S|51|26.090000||
B|APP|20251230|09:35:19|S|100|695.489000||
B|AXTI|20251230|09:35:19|S|100|16.420000||
B|CETX|20251230|09:35:19|S|100|3.250000||
B|GDX|20251230|09:35:19|S|285|87.525000||
B|GOOG|20251230|09:35:19|S|5|316.900000||
B|INAB|20251230|09:35:19|S|100|2.130000||
B|LRCX|20251230|09:35:19|S|126|176.250000||
B|LUNR|20251230|09:35:19|S|100|16.250000||
B|META|20251230|09:35:19|S|25|667.780000||
B|META|20251230|09:35:19|S|109|667.770000||
B|MSTR|20251230|09:35:19|S|10|155.650000||
B|QFIN|20251230|09:35:19|S|45|20.270000||
B|RIVN|20251230|09:35:19|S|300|20.260000||
B|RKLB|20251230|09:35:19|S|20|72.940000||
B|TSLA|20251230|09:35:19|S|6|457.170000||
B|AMZN|20251230|09:35:20|S|200|231.279800||
B|ASTS|20251230|09:35:20|S|150|74.530000||
B|BA|20251230|09:35:20|S|1|219.910000||
B|BDX|20251230|09:35:20|S|1|194.920000||
B|CEG|20251230|09:35:20|S|15|358.680400||
B|CPNG|20251230|09:35:20|S|20|24.219300||
B|CRCL|20251230|09:35:20|S|50|81.885000||
B|DRMA|20251230|09:35:20|E|4000|2.492500||
B|KWEB|20251230|09:35:20|S|300|34.675000||
B|LITE|20251230|09:35:20|S|70|378.730000||
B|META|20251230|09:35:20|S|120|667.610000||
B|MU|20251230|09:35:20|S|30|297.390000||
B|NFLX|20251230|09:35:20|S|5|93.545000||
B|RIVN|20251230|09:35:20|S|25|20.220000||
B|SLV|20251230|09:35:20|S|11|68.615000||
B|SNEX|20251230|09:35:20|S|6|99.630000||
B|WEAT|20251230|09:35:20|S|20|20.240000||
B|ZION|20251230|09:35:20|S|60|58.660000||
B|ABRpE|20251230|09:35:21|S|30|17.360000||
B|CRM|20251230|09:35:21|S|2|265.760000||
B|GLXY|20251230|09:35:21|S|29|23.220000||
B|GOOGL|20251230|09:35:21|S|4|316.120000||
B|LITE|20251230|09:35:21|S|10|379.000000||
B|LLY|20251230|09:35:21|S|10|1072.330000||
B|LRCX|20251230|09:35:21|S|26|176.240000||
B|MU|20251230|09:35:21|S|10|297.420000||
B|MU|20251230|09:35:21|S|100|297.400000||
B|NIO|20251230|09:35:21|S|26|5.595000||
B|NVD|20251230|09:35:21|S|200|7.039300||
B|PFSA|20251230|09:35:21|S|63|0.141100||
B|QQQ|20251230|09:35:21|S|10|620.605000||
B|SOPA|20251230|09:35:21|S|10|3.790000||
B|TSLA|20251230|09:35:21|S|47|456.399500||
B|AMD|20251230|09:35:22|S|33|216.170000||
B|ANAB|20251230|09:35:22|S|10|50.740000||
B|GGLL|20251230|09:35:22|S|70|98.760000||
B|HOOD|20251230|09:35:22|S|26|117.190000||
B|IONQ|20251230|09:35:22|S|96|45.840000||
B|JMIA|20251230|09:35:22|S|1|11.830000||
B|NKE|20251230|09:35:22|S|60|61.140000||
B|ORCL|20251230|09:35:22|S|25|197.530000||
B|PSIG|20251230|09:35:22|S|200|4.590000||
B|RKLB|20251230|09:35:22|S|100|73.086300||
B|SLV|20251230|09:35:22|S|5|68.615000||
B|TSLL|20251230|09:35:22|S|50|19.716100||
B|ASTS|20251230|09:35:23|S|200|74.710000||
B|AXTI|20251230|09:35:23|S|100|16.510000||
B|GGB|20251230|09:35:23|S|68|3.735000||
B|GS|20251230|09:35:23|S|25|887.770000||
B|JNJ|20251230|09:35:23|S|7|207.050000||
B|KGC|20251230|09:35:23|S|600|28.628700||
B|META|20251230|09:35:23|S|46|668.270000||
B|PAAS|20251230|09:35:23|S|6|53.265000||
B|QUBT|20251230|09:35:23|S|25|10.625000||
B|RIOT|20251230|09:35:23|S|19|13.320000||
B|SCWO|20251230|09:35:23|S|200|2.170000||
B|SIDU|20251230|09:35:23|S|100|2.815000||
B|TLT|20251230|09:35:23|S|3|87.759300||
B|TSLA|20251230|09:35:23|S|14|456.200000||
B|TSLA|20251230|09:35:23|S|16|456.229500||
B|TSLA|20251230|09:35:23|S|20|456.150000||
B|TSLL|20251230|09:35:23|S|100|19.695000||
B|TSLL|20251230|09:35:23|S|300|19.700000||
B|BA|20251230|09:35:24|S|95|220.160000||
B|BIDU|20251230|09:35:24|S|25|134.395000||
B|BMNR|20251230|09:35:24|S|25|28.539100||
B|COPX|20251230|09:35:24|S|2|72.655000||
B|IAUM|20251230|09:35:24|S|100|43.655000||
B|MU|20251230|09:35:24|S|2|297.240000||
B|QLD|20251230|09:35:24|S|1|71.889100||
B|SEDG|20251230|09:35:24|S|250|29.740000||
B|TSLA|20251230|09:35:24|S|29|456.053900||
B|TSLL|20251230|09:35:24|S|128|19.685000||
B|URA|20251230|09:35:24|S|1|43.250000||
B|URA|20251230|09:35:24|S|2|43.240000||
B|APLD|20251230|09:35:25|S|12|26.100000||
B|CAT|20251230|09:35:25|S|2|577.239000||
B|CETX|20251230|09:35:25|S|79|3.240000||
B|CME|20251230|09:35:25|S|1|277.755000||
B|GOOG|20251230|09:35:25|S|1|316.470000||
B|GOOG|20251230|09:35:25|S|1|316.510000||
B|LITE|20251230|09:35:25|S|3|379.020000||
B|LUMN|20251230|09:35:25|S|3|7.610000||
B|MSFT|20251230|09:35:25|S|30|487.265000||
B|MU|20251230|09:35:25|S|14|297.410000||
B|NOW|20251230|09:35:25|S|40|153.460000||
B|PAAS|20251230|09:35:25|S|200|53.230000||
B|RKLB|20251230|09:35:25|S|200|73.030000||
B|SLV|20251230|09:35:25|S|75|68.615000||
B|AAPL|20251230|09:35:26|S|24|272.715000||
B|DHI|20251230|09:35:26|S|70|145.260000||
B|HMY|20251230|09:35:26|S|3|20.445200||
B|LLY|20251230|09:35:26|S|10|1073.150000||
B|LLY|20251230|09:35:26|S|10|1073.150000||
B|MSFT|20251230|09:35:26|S|8|487.235000||
B|NVDA|20251230|09:35:26|S|50|188.020000||
B|RDDT|20251230|09:35:26|S|96|233.850000||
B|TSLA|20251230|09:35:26|S|14|456.020000||
B|TSLA|20251230|09:35:26|S|93|456.120000||
B|TSLA|20251230|09:35:26|S|263|456.080000||
B|TSLA|20251230|09:35:26|S|400|456.090000||
B|TSLL|20251230|09:35:26|S|1|19.699300||
B|UNHG|20251230|09:35:26|S|20|16.994600||
B|URA|20251230|09:35:26|S|1|43.247000||
B|ACHR|20251230|09:35:27|S|70|7.755000||
B|BTI|20251230|09:35:27|S|1|56.460000||
B|CGGR|20251230|09:35:27|S|42|44.856700||
B|CORT|20251230|09:35:27|S|100|79.110000||
B|CRCL|20251230|09:35:27|S|2|81.830000||
B|CRCL|20251230|09:35:27|S|24|81.790000||
B|GWW|20251230|09:35:27|S|10|1020.740000||
B|MU|20251230|09:35:27|S|50|297.500000||
B|NVDA|20251230|09:35:27|S|1|188.049000||
B|NVDA|20251230|09:35:27|S|20|188.049000||
B|NVDA|20251230|09:35:27|S|20|188.058800||
B|ONON|20251230|09:35:27|S|3|47.850000||
B|SLV|20251230|09:35:27|S|44|68.615000||
B|TSLA|20251230|09:35:27|S|2|455.990000||
B|TSLA|20251230|09:35:27|S|25|455.980000||
B|TSLA|20251230|09:35:27|S|50|455.990000||
B|TSLA|20251230|09:35:27|S|180|456.000000||
B|UNHG|20251230|09:35:27|S|10|16.999100||
B|ARMK|20251230|09:35:28|S|100|37.160000||
B|GMAB|20251230|09:35:28|S|400|31.930000||
B|LLY|20251230|09:35:28|S|19|1073.115000||
B|META|20251230|09:35:28|S|149|666.580000||
B|MU|20251230|09:35:28|S|50|297.380000||
B|NVDA|20251230|09:35:28|S|100|188.070000||
B|NVDA|20251230|09:35:28|S|400|188.065400||
B|NVDL|20251230|09:35:28|S|60|89.565000||
B|PAGS|20251230|09:35:28|S|600|9.815000||
B|RDDT|20251230|09:35:28|S|92|233.850000||
B|RL|20251230|09:35:28|S|1|356.880000||
B|VIRT|20251230|09:35:28|S|12|34.260000||
B|ETHA|20251230|09:35:29|S|100|22.445000||
B|NVDA|20251230|09:35:29|S|50|188.050000||
B|SNDK|20251230|09:35:29|S|2|245.680000||
B|TSLA|20251230|09:35:29|S|140|456.410000||
B|UBER|20251230|09:35:29|S|50|81.885200||
B|VZ|20251230|09:35:29|S|2|40.555000||
B|XLY|20251230|09:35:29|S|17|120.375000||
B|XLY|20251230|09:35:29|S|30|120.350000||
B|XPO|20251230|09:35:29|S|2|137.710000||
B|AAPL|20251230|09:35:30|S|20|272.790000||
B|AMDL|20251230|09:35:30|S|25|15.815000||
B|BIDU|20251230|09:35:30|S|10|134.380000||
B|DVN|20251230|09:35:30|S|100|36.815000||
B|GEV|20251230|09:35:30|S|8|664.850000||
B|META|20251230|09:35:30|S|7|666.750000||
B|META|20251230|09:35:30|S|71|666.800000||
B|MU|20251230|09:35:30|S|1|297.250000||
B|MU|20251230|09:35:30|S|2|297.210000||
B|NIO|20251230|09:35:30|S|1095|5.610000||
B|NVDU|20251230|09:35:30|S|100|119.900000||
B|SOFI|20251230|09:35:30|S|600|26.935000||
B|SOXL|20251230|09:35:30|S|105|44.385000||
B|TSLL|20251230|09:35:30|S|16|19.709300||
B|AXTI|20251230|09:35:31|S|50|16.579200||
B|IBM|20251230|09:35:31|S|1|303.850000||
B|IBM|20251230|09:35:31|S|43|304.090000||
B|IEF|20251230|09:35:31|S|2|96.445000||
B|LRN|20251230|09:35:31|S|22|66.200000||
B|MU|20251230|09:35:31|S|5|297.235000||
B|MU|20251230|09:35:31|S|10|297.220000||
B|MU|20251230|09:35:31|S|99|297.215000||
B|NUGY|20251230|09:35:31|S|96|23.615000||
B|NVDL|20251230|09:35:31|S|66|89.520000||
B|NVDL|20251230|09:35:31|S|134|89.522100||
B|SNDK|20251230|09:35:31|S|200|245.850000||
B|SOXS|20251230|09:35:31|S|200|2.975000||
B|TSLA|20251230|09:35:31|S|20|456.540000||
B|ACWI|20251230|09:35:32|S|30|142.515000||
B|AMD|20251230|09:35:32|S|10|215.891000||
B|APLD|20251230|09:35:32|S|5|26.050000||
B|BIDU|20251230|09:35:32|S|100|134.410500||
B|BITF|20251230|09:35:32|S|250|2.500000||
B|BITF|20251230|09:35:32|S|300|2.500000||
B|GFI|20251230|09:35:32|S|1|44.860000||
B|GFI|20251230|09:35:32|S|100|44.900000||
B|QBTS|20251230|09:35:32|S|500|26.341200||
B|SLV|20251230|09:35:32|S|80|68.535000||
B|SOXL|20251230|09:35:32|S|1|44.385000||
B|TEM|20251230|09:35:32|S|2|61.730000||
B|TSLQ|20251230|09:35:32|S|100|17.650000||
B|TWI|20251230|09:35:32|S|100|7.710000||
B|AAPL|20251230|09:35:33|S|11|272.770000||
B|AAPL|20251230|09:35:33|S|38|272.785000||
B|AGQ|20251230|09:35:33|S|10|180.400000||
B|BHP|20251230|09:35:33|S|5|61.600000||
B|CETX|20251230|09:35:33|S|135|3.220000||
B|DKS|20251230|09:35:33|S|12|201.320000||
B|EKSO|20251230|09:35:33|S|100|8.280000||
B|GFI|20251230|09:35:33|S|200|44.810000||
B|GFI|20251230|09:35:33|S|333|44.780000||
B|IVE|20251230|09:35:33|S|8|213.552000||
B|LITE|20251230|09:35:33|S|25|378.710000||
B|LLY|20251230|09:35:33|S|5|1073.250000||
B|LLY|20251230|09:35:33|S|19|1073.250000||
B|MU|20251230|09:35:33|S|3|297.221700||
B|NVDA|20251230|09:35:33|S|100|188.048800||
B|PSLV|20251230|09:35:33|S|10|25.155000||
B|SLV|20251230|09:35:33|S|200|68.525000||
B|SMX|20251230|09:35:33|S|4|62.990000||
B|SNDK|20251230|09:35:33|S|49|245.920000||
B|AMZN|20251230|09:35:34|S|22|231.168300||
B|AXTI|20251230|09:35:34|S|3|16.587500||
B|BIDU|20251230|09:35:34|S|100|134.490000||
B|CAT|20251230|09:35:34|S|5|577.580000||
B|COP|20251230|09:35:34|S|53|93.675000||
B|GOOG|20251230|09:35:34|S|5|316.280000||
B|KRE|20251230|09:35:34|S|182|65.707200||
B|MU|20251230|09:35:34|S|100|297.130000||
B|MUU|20251230|09:35:34|S|100|109.190000||
B|MUU|20251230|09:35:34|S|500|109.190000||
B|NVDA|20251230|09:35:34|S|76|187.991400||
B|PFSA|20251230|09:35:34|S|8000|0.143300||
B|RKLB|20251230|09:35:34|S|25|72.910000||
B|TSLL|20251230|09:35:34|S|100|19.729300||
B|TSM|20251230|09:35:34|S|20|303.830000||
B|AA|20251230|09:35:35|S|50|54.133000||
B|AEO|20251230|09:35:35|S|800|26.410000||
B|AEO|20251230|09:35:35|S|2000|26.410000||
B|AEP|20251230|09:35:35|S|61|115.830000||
B|BBIO|20251230|09:35:35|S|28|75.660000||
B|BIDU|20251230|09:35:35|S|25|134.596300||
B|CRCL|20251230|09:35:35|S|60|81.870000||
B|NIO|20251230|09:35:35|S|75|5.615000||
B|NVDA|20251230|09:35:35|S|100|188.023700||
B|ORCL|20251230|09:35:35|S|1|197.540000||
B|PONY|20251230|09:35:35|S|100|15.420000||
B|QBTS|20251230|09:35:35|S|3|26.315000||
B|SHNY|20251230|09:35:35|S|10|137.130000||
B|SLV|20251230|09:35:35|S|100|68.525000||
B|SNDK|20251230|09:35:35|S|41|245.920000||
B|TSLA|20251230|09:35:35|S|100|456.690000||
B|AMIX|20251230|09:35:36|S|300|0.819500||
B|AMZN|20251230|09:35:36|S|13|231.140000||
B|ATLX|20251230|09:35:36|S|200|4.700000||
B|DJIA|20251230|09:35:36|S|1|22.140000||
B|META|20251230|09:35:36|S|1|667.270000||
B|NIO|20251230|09:35:36|S|100|5.610000||
B|NIO|20251230|09:35:36|S|100|5.610000||
B|NIO|20251230|09:35:36|S|3500|5.612700||
B|NUKZ|20251230|09:35:36|S|4|64.285000||
B|NVDA|20251230|09:35:36|S|25|188.000000||
B|RKLB|20251230|09:35:36|S|150|72.910000||
B|SBIT|20251230|09:35:36|S|100|43.330000||
B|SLV|20251230|09:35:36|S|700|68.525000||
B|AAPL|20251230|09:35:37|S|100|272.740000||
B|AAPL|20251230|09:35:37|S|100|272.747000||
B|AXTI|20251230|09:35:37|S|100|16.590000||
B|CRML|20251230|09:35:37|S|100|7.260000||
B|GOOGL|20251230|09:35:37|S|50|315.470000||
B|GOOGL|20251230|09:35:37|S|100|315.510000||
B|INTC|20251230|09:35:37|S|30|37.039300||
B|META|20251230|09:35:37|S|131|667.530000||
B|MSTR|20251230|09:35:37|S|20|156.400000||
B|MSTR|20251230|09:35:37|S|246|156.420000||
B|MU|20251230|09:35:37|S|2|297.110000||
B|MU|20251230|09:35:37|S|8|297.300000||
B|NVDA|20251230|09:35:37|S|6|188.019000||
B|SLV|20251230|09:35:37|S|10|68.525000||
B|SMST|20251230|09:35:37|S|11|87.950000||
B|TSLA|20251230|09:35:37|S|100|456.910000||
B|VWO|20251230|09:35:37|S|1|53.859300||
B|ACMR|20251230|09:35:38|S|100|43.200000||
B|ACMR|20251230|09:35:38|S|100|43.250000||
B|APP|20251230|09:35:38|S|20|694.660000||
B|CRWV|20251230|09:35:38|S|15|74.910000||
B|ETHT|20251230|09:35:38|S|155|37.640800||
B|GLD|20251230|09:35:38|S|15|402.480000||
B|META|20251230|09:35:38|S|4|667.402500||
B|MU|20251230|09:35:38|S|100|297.180000||
B|MU|20251230|09:35:38|S|200|297.110000||
B|MU|20251230|09:35:38|S|600|297.110000||
B|QQQ|20251230|09:35:38|S|100|620.480000||
B|RIVN|20251230|09:35:38|S|100|20.180000||
B|SBET|20251230|09:35:38|S|93|9.008600||
B|SIDU|20251230|09:35:38|S|1000|2.815000||
B|VRSK|20251230|09:35:38|S|2|223.750000||
B|AMKR|20251230|09:35:39|S|6|41.040000||
B|ASTS|20251230|09:35:39|S|80|74.790000||
B|AVGO|20251230|09:35:39|S|6|350.320000||
B|BIDU|20251230|09:35:39|S|20|134.512300||
B|HUT|20251230|09:35:39|S|60|48.770000||
B|ORCL|20251230|09:35:39|S|330|197.590000||
B|SERV|20251230|09:35:39|S|1430|10.479400||
B|SMCI|20251230|09:35:39|S|41|30.170000||
B|SMCI|20251230|09:35:39|S|41|30.170000||
B|SPY|20251230|09:35:39|S|1|687.415000||
B|TSLA|20251230|09:35:39|S|20|457.040000||
B|TSLA|20251230|09:35:39|S|30|457.050000||
B|TSLA|20251230|09:35:39|S|75|457.130000||
B|VICR|20251230|09:35:39|S|490|113.250000||
B|VTI|20251230|09:35:39|S|3|338.249100||
B|ASTS|20251230|09:35:40|S|5|74.790000||
B|AZI|20251230|09:35:40|S|100|3.870000||
B|CRWV|20251230|09:35:40|S|50|74.930000||
B|HOOD|20251230|09:35:40|S|200|117.140000||
B|NVDA|20251230|09:35:40|S|25|187.930000||
B|SNDK|20251230|09:35:40|S|47|245.750000||
B|SOPA|20251230|09:35:40|S|600|3.720000||
B|TEM|20251230|09:35:40|S|2|61.690000||
B|TSLA|20251230|09:35:40|S|5|457.160000||
B|TSLA|20251230|09:35:40|S|55|457.180000||
B|TSM|20251230|09:35:40|S|200|303.640000||
B|VUG|20251230|09:35:40|S|65|492.184800||
B|AXTI|20251230|09:35:41|S|100|16.660000||
B|BOXX|20251230|09:35:41|S|808|115.100000||
B|CTRI|20251230|09:35:41|S|193|25.780000||
B|GLD|20251230|09:35:41|S|200|402.450000||
B|ORCL|20251230|09:35:41|S|10|197.601900||
B|OWLT|20251230|09:35:41|S|20|15.660000||
B|QBTS|20251230|09:35:41|S|50|26.305000||
B|SPUS|20251230|09:35:41|S|7|51.509300||
B|URA|20251230|09:35:41|S|4|43.306900||
B|XOM|20251230|09:35:41|S|41|121.530000||
B|AAPL|20251230|09:35:42|S|1|272.728800||
B|AGQ|20251230|09:35:42|S|5|180.520000||
B|AMIX|20251230|09:35:42|S|1|0.804700||
B|AMZN|20251230|09:35:42|S|100|231.140800||
B|AXL|20251230|09:35:42|S|2500|6.500000||
B|AXTI|20251230|09:35:42|S|800|16.585000||
B|BIIB|20251230|09:35:42|S|50|176.410000||
B|BMNU|20251230|09:35:42|S|50|5.289900||
B|BRK/B|20251230|09:35:42|S|15|501.535000||
B|GLD|20251230|09:35:42|S|5|402.420000||
B|GS|20251230|09:35:42|S|10|887.180000||
B|LRCX|20251230|09:35:42|S|51|175.790000||
B|MRNA|20251230|09:35:42|S|100|30.965000||
B|NVDA|20251230|09:35:42|S|25|187.981000||
B|PDD|20251230|09:35:42|S|100|113.770000||
B|PLTR|20251230|09:35:42|S|37|183.410000||
B|SNDK|20251230|09:35:42|S|100|245.710000||
B|VXX|20251230|09:35:42|S|40|26.485000||
B|YMAX|20251230|09:35:42|S|49|10.236100||
B|AMD|20251230|09:35:43|S|85|215.635000||
B|ASTS|20251230|09:35:43|S|1|74.760000||
B|ASTS|20251230|09:35:43|S|25|74.790000||
B|GOOGL|20251230|09:35:43|S|60|315.380000||
B|KIE|20251230|09:35:43|S|42|60.600000||
B|MCK|20251230|09:35:43|S|2|829.442800||
B|META|20251230|09:35:43|S|4|667.970000||
B|MU|20251230|09:35:43|S|100|296.900000||
B|NVDA|20251230|09:35:43|S|100|187.959000||
B|SOXL|20251230|09:35:43|S|1|44.285000||
B|TSLA|20251230|09:35:43|S|280|457.160000||
B|URA|20251230|09:35:43|S|1|43.290000||
B|WULF|20251230|09:35:43|S|17|11.530000||
B|AVGX|20251230|09:35:44|S|20|48.100000||
B|BMY|20251230|09:35:44|S|65|54.040000||
B|META|20251230|09:35:44|S|5|668.180000||
B|MU|20251230|09:35:44|S|1|297.082300||
B|NXT|20251230|09:35:44|S|15|89.670000||
B|PLTR|20251230|09:35:44|S|1|183.385000||
B|PLTR|20251230|09:35:44|S|26|183.385000||
B|SCHQ|20251230|09:35:44|S|1|31.855000||
B|TSLQ|20251230|09:35:44|S|20|17.609900||
B|AG|20251230|09:35:45|S|500|17.013000||
B|BABA|20251230|09:35:45|S|50|148.570000||
B|CRCL|20251230|09:35:45|S|4|81.710000||
B|CRDO|20251230|09:35:45|S|50|145.430000||
B|CSIQ|20251230|09:35:45|S|100|24.980000||
B|CSIQ|20251230|09:35:45|S|100|24.980000||
B|CSIQ|20251230|09:35:45|S|400|24.915000||
B|MU|20251230|09:35:45|S|40|296.775000||
B|NIO|20251230|09:35:45|S|58|5.579300||
B|NVDA|20251230|09:35:45|S|20|187.874600||
B|NVDA|20251230|09:35:45|S|56|187.860700||
B|ORCL|20251230|09:35:45|S|10|197.500000||
B|QQQM|20251230|09:35:45|S|200|255.395000||
B|SERV|20251230|09:35:45|S|300|10.425000||
B|TSLA|20251230|09:35:45|S|40|456.880000||
B|VSCO|20251230|09:35:45|S|200|55.370000||
B|WPM|20251230|09:35:45|S|1|118.270000||
B|AMD|20251230|09:35:46|S|100|215.440000||
B|AMZN|20251230|09:35:46|S|22|231.051400||
B|BABA|20251230|09:35:46|S|50|148.560000||
B|BABA|20251230|09:35:46|S|100|148.520000||
B|BRK/B|20251230|09:35:46|S|92|501.635000||
B|BTI|20251230|09:35:46|S|5|56.480000||
B|NIO|20251230|09:35:46|S|13|5.579300||
B|PAAS|20251230|09:35:46|S|2|53.120000||
B|SHOP|20251230|09:35:46|S|34|165.795000||
B|SLV|20251230|09:35:46|S|1|68.525000||
B|SLV|20251230|09:35:46|S|50|68.525000||
B|SLV|20251230|09:35:46|S|99|68.525000||
B|TSLA|20251230|09:35:46|S|50|456.640000||
B|TSLA|20251230|09:35:46|S|50|456.900000||
B|AGI|20251230|09:35:47|S|26|39.140000||
B|AXTI|20251230|09:35:47|S|300|16.760000||
B|BABA|20251230|09:35:47|S|50|148.554100||
B|COIN|20251230|09:35:47|S|3|232.490000||
B|CPNG|20251230|09:35:47|S|100|24.249100||
B|DKNG|20251230|09:35:47|S|210|34.805000||
B|EC|20251230|09:35:47|S|100|9.959300||
B|LAR|20251230|09:35:47|S|552|5.660000||
B|LAR|20251230|09:35:47|S|2100|5.660000||
B|META|20251230|09:35:47|S|100|667.820000||
B|MU|20251230|09:35:47|S|1|296.610000||
B|MU|20251230|09:35:47|S|20|296.680000||
B|MU|20251230|09:35:47|S|80|296.686000||
B|NIO|20251230|09:35:47|S|200|5.589300||
B|NVDA|20251230|09:35:47|S|1|187.740000||
B|NVDA|20251230|09:35:47|S|50|187.775000||
B|NVDA|20251230|09:35:47|S|50|187.779000||
B|NVDA|20251230|09:35:47|S|400|187.755800||
B|PI|20251230|09:35:47|S|16|172.030000||
B|PLTR|20251230|09:35:47|S|44|183.340000||
B|RKLB|20251230|09:35:47|S|1|73.010000||
B|SLV|20251230|09:35:47|S|146|68.525000||
B|TSLA|20251230|09:35:47|S|100|456.630000||
B|TSLA|20251230|09:35:47|S|100|456.670000||
B|VEA|20251230|09:35:47|S|1|62.885000||
B|Z|20251230|09:35:47|S|100|69.610000||
B|AVAV|20251230|09:35:48|S|25|249.180000||
B|AXTI|20251230|09:35:48|S|15|16.770000||
B|AZI|20251230|09:35:48|S|100|3.890000||
B|BABA|20251230|09:35:48|S|50|148.540000||
B|BABA|20251230|09:35:48|S|50|148.544100||
B|BABA|20251230|09:35:48|S|50|148.544100||
B|BABA|20251230|09:35:48|S|100|148.530000||
B|GOOGL|20251230|09:35:48|S|5|315.470000||
B|MRK|20251230|09:35:48|S|26|106.460000||
B|MSTU|20251230|09:35:48|S|1|8.850000||
B|NVDA|20251230|09:35:48|S|30|187.834500||
B|NVDA|20251230|09:35:48|S|31|187.769300||
B|SNDK|20251230|09:35:48|S|4|245.610000||
B|SNDK|20251230|09:35:48|S|18|245.640000||
B|SPUS|20251230|09:35:48|S|5|51.497300||
B|TROX|20251230|09:35:48|S|3500|4.220000||
B|TSLA|20251230|09:35:48|S|40|456.585000||
B|AAPL|20251230|09:35:49|S|42|272.725000||
B|ALB|20251230|09:35:49|S|11|143.542500||
B|AXSM|20251230|09:35:49|S|12|152.991000||
B|MU|20251230|09:35:49|S|2|296.710000||
B|NVDA|20251230|09:35:49|S|100|187.819300||
B|NVDA|20251230|09:35:49|S|200|187.825700||
B|ORCL|20251230|09:35:49|S|50|197.565000||
B|ORCL|20251230|09:35:49|S|500|197.700000||
B|PATH|20251230|09:35:49|S|3|16.987300||
B|PEG|20251230|09:35:49|S|10|80.750000||
B|QBTS|20251230|09:35:49|S|2|26.390000||
B|RGC|20251230|09:35:49|S|180|24.180000||
B|RKLB|20251230|09:35:49|S|400|73.190000||
B|SHW|20251230|09:35:49|S|9|321.895000||
B|TSLA|20251230|09:35:49|S|10|456.619500||
B|TSLA|20251230|09:35:49|S|11|456.560000||
B|TSLA|20251230|09:35:49|S|105|456.620000||
B|TSLA|20251230|09:35:49|S|500|456.620000||
B|UEC|20251230|09:35:49|S|100|12.101000||
B|WPM|20251230|09:35:49|S|26|118.300000||
B|Z|20251230|09:35:49|S|300|69.720000||
B|AEM|20251230|09:35:50|S|10|172.590000||
B|ASTS|20251230|09:35:50|S|5|74.920000||
B|AXTI|20251230|09:35:50|S|700|16.840000||
B|BMA|20251230|09:35:50|S|50|90.120000||
B|C|20251230|09:35:50|S|31|116.760000||
B|CRWV|20251230|09:35:50|S|50|74.900000||
B|EKSO|20251230|09:35:50|S|10|8.145500||
B|META|20251230|09:35:50|S|2|668.120000||
B|MSTR|20251230|09:35:50|S|1|156.290000||
B|NIO|20251230|09:35:50|S|50|5.589300||
B|NVDA|20251230|09:35:50|S|10|187.881500||
B|ORCL|20251230|09:35:50|S|40|197.670000||
B|QLYS|20251230|09:35:50|S|1|136.224500||
B|SGDJ|20251230|09:35:50|S|166|85.470000||
B|SMCI|20251230|09:35:50|S|100|30.165000||
B|STM|20251230|09:35:50|S|1|26.249300||
B|TSM|20251230|09:35:50|S|2|303.580000||
B|AAPL|20251230|09:35:51|S|74|272.640000||
B|ACI|20251230|09:35:51|S|41|17.350000||
B|AGNC|20251230|09:35:51|S|1|10.820000||
B|INAB|20251230|09:35:51|S|100|2.140000||
B|META|20251230|09:35:51|S|48|668.363100||
B|NVDA|20251230|09:35:51|S|50|187.869000||
B|NVDA|20251230|09:35:51|S|100|187.868800||
B|ONDS|20251230|09:35:51|S|4|8.537300||
B|PSLV|20251230|09:35:51|S|130|25.145000||
B|TSLA|20251230|09:35:51|S|2|456.636700||
B|TSLA|20251230|09:35:51|S|15|456.700000||
B|TSLA|20251230|09:35:51|S|45|456.700000||
B|TSM|20251230|09:35:51|S|80|303.620000||
B|AAPL|20251230|09:35:52|S|48|272.620000||
B|CRCL|20251230|09:35:52|S|10|81.630000||
B|GRRR|20251230|09:35:52|S|1|11.320000||
B|IONQ|20251230|09:35:52|S|185|45.810000||
B|MU|20251230|09:35:52|S|1|296.670000||
B|NIO|20251230|09:35:52|S|115|5.599300||
B|NTES|20251230|09:35:52|S|50|142.701000||
B|NVDA|20251230|09:35:52|S|8|187.828800||
B|OKLO|20251230|09:35:52|S|22|73.985000||
B|RKLB|20251230|09:35:52|S|100|73.240000||
B|STGW|20251230|09:35:52|S|300|4.950000||
B|TSLA|20251230|09:35:52|S|40|456.705900||
B|TSLA|20251230|09:35:52|S|41|456.710000||
B|APP|20251230|09:35:53|S|71|691.270000||
B|AZI|20251230|09:35:53|S|100|3.890000||
B|CIVI|20251230|09:35:53|S|141|27.660000||
B|DJT|20251230|09:35:53|S|200|12.995000||
B|ECH|20251230|09:35:53|S|201|40.330000||
B|NVDA|20251230|09:35:53|S|50|187.800000||
B|RKLB|20251230|09:35:53|S|85|73.200000||
B|TSLA|20251230|09:35:53|S|50|456.540000||
B|WFC|20251230|09:35:53|S|7|94.285000||
B|AXL|20251230|09:35:54|S|100|6.500000||
B|C|20251230|09:35:54|S|31|116.820000||
B|CETX|20251230|09:35:54|S|10|3.210000||
B|CPRX|20251230|09:35:54|S|25|23.850000||
B|META|20251230|09:35:54|S|40|667.803100||
B|META|20251230|09:35:54|S|100|667.990000||
B|NVDA|20251230|09:35:54|S|33|187.775000||
B|RGTI|20251230|09:35:54|S|108|22.488800||
B|RKLB|20251230|09:35:54|S|27|73.266000||
B|RKLB|20251230|09:35:54|S|43|73.256100||
B|RKLB|20251230|09:35:54|S|43|73.260000||
B|RKLB|20251230|09:35:54|S|50|73.236600||
B|SPYM|20251230|09:35:54|S|6|80.867300||
B|TSLA|20251230|09:35:54|S|25|456.560000||
B|APLD|20251230|09:35:55|S|63|26.200000||
B|BOXX|20251230|09:35:55|S|200|115.100000||
B|EKSO|20251230|09:35:55|S|100|8.150000||
B|EMBJ|20251230|09:35:55|S|1300|65.190000||
B|GRI|20251230|09:35:55|S|2000|0.283500||
B|IBRX|20251230|09:35:55|S|100|2.040000||
B|MAGS|20251230|09:35:55|S|1|66.485000||
B|NVDA|20251230|09:35:55|S|600|187.715000||
B|ONON|20251230|09:35:55|S|100|48.060000||
B|SMCI|20251230|09:35:55|S|15|30.109000||
B|SMCI|20251230|09:35:55|S|15|30.110000||
B|TSLL|20251230|09:35:55|S|10|19.725000||
B|ASTS|20251230|09:35:56|S|3|74.930000||
B|ASTS|20251230|09:35:56|S|150|74.930000||
B|C|20251230|09:35:56|S|300|116.850000||
B|INTC|20251230|09:35:56|S|2000|37.100000||
B|META|20251230|09:35:56|S|1|667.890000||
B|NVDL|20251230|09:35:56|S|64|89.268700||
B|PLTR|20251230|09:35:56|S|27|183.210000||
B|PLTR|20251230|09:35:56|S|100|183.207800||
B|PPLT|20251230|09:35:56|S|6|201.260000||
B|SLDE|20251230|09:35:56|S|10|19.720000||
B|SPY|20251230|09:35:56|S|1|687.305000||
B|SQQQ|20251230|09:35:56|S|10|66.552700||
B|TSLL|20251230|09:35:56|S|1500|19.725000||
B|TSLL|20251230|09:35:56|S|6600|19.728500||
B|AMD|20251230|09:35:57|S|7|215.577500||
B|AXTI|20251230|09:35:57|S|15|16.916500||
B|BABA|20251230|09:35:57|S|25|148.580000||
B|BIDU|20251230|09:35:57|S|10|134.155800||
B|INTC|20251230|09:35:57|S|2000|37.100000||
B|LITE|20251230|09:35:57|S|10|378.860000||
B|MU|20251230|09:35:57|S|1|296.760000||
B|MU|20251230|09:35:57|S|100|296.660000||
B|PDD|20251230|09:35:57|S|2|113.628800||
B|PLTR|20251230|09:35:57|S|10|183.180000||
B|RKLB|20251230|09:35:57|S|1|73.220000||
B|RKLB|20251230|09:35:57|S|16|73.216400||
B|RKLB|20251230|09:35:57|S|17|73.220000||
B|RKLB|20251230|09:35:57|S|100|73.220000||
B|AAPL|20251230|09:35:58|S|100|272.570000||
B|AGQ|20251230|09:35:58|S|200|180.130000||
B|AGQ|20251230|09:35:58|S|235|180.160000||
B|AXTI|20251230|09:35:58|S|50|16.920000||
B|CWVX|20251230|09:35:58|S|100|24.020000||
B|CWVX|20251230|09:35:58|S|500|24.020000||
B|IREN|20251230|09:35:58|S|1|39.550000||
B|LEGN|20251230|09:35:58|S|26|21.950000||
B|META|20251230|09:35:58|S|29|667.760000||
B|PLTR|20251230|09:35:58|S|29|183.210000||
B|RKLB|20251230|09:35:58|S|15|73.330000||
B|RKLB|20251230|09:35:58|S|208|73.350000||
B|SCZ|20251230|09:35:58|S|200|78.070000||
B|SLV|20251230|09:35:58|S|500|68.455000||
B|TSLA|20251230|09:35:58|S|12|456.600000||
B|ABR|20251230|09:35:59|S|48|7.871800||
B|CBRL|20251230|09:35:59|S|29|25.250000||
B|CRCL|20251230|09:35:59|S|200|81.400000||
B|EKSO|20251230|09:35:59|S|100|8.165000||
B|GOOG|20251230|09:35:59|S|25|315.856400||
B|GOOG|20251230|09:35:59|S|50|315.865400||
B|GOOG|20251230|09:35:59|S|50|315.870000||
B|NEXN|20251230|09:35:59|S|91|6.570000||
B|SERV|20251230|09:35:59|S|489|10.436500||
B|SPY|20251230|09:35:59|S|100|687.225000||
B|TSLA|20251230|09:35:59|S|20|456.590000||
B|AAPL|20251230|09:36:00|S|42|272.540000||
B|AVGO|20251230|09:36:00|S|50|349.840000||
B|AVGO|20251230|09:36:00|S|600|349.999900||
B|CRCL|20251230|09:36:00|S|9|81.390000||
B|CRWV|20251230|09:36:00|S|30|74.920000||
B|FISV|20251230|09:36:00|S|15|67.605000||
B|GOOG|20251230|09:36:00|S|1|315.960000||
B|JD|20251230|09:36:00|S|100|29.060000||
B|NVDL|20251230|09:36:00|S|100|89.210000||
B|SOXL|20251230|09:36:00|S|100|44.235000||
B|TSLA|20251230|09:36:00|S|100|456.432400||
B|URA|20251230|09:36:00|S|5|43.310000||
B|ASTS|20251230|09:36:01|S|6|75.080000||
B|BA|20251230|09:36:01|S|5|220.530000||
B|CHAT|20251230|09:36:01|S|400|59.520000||
B|HOOD|20251230|09:36:01|S|100|117.098100||
B|IONQ|20251230|09:36:01|S|22|45.902500||
B|NTES|20251230|09:36:01|S|2|142.671000||
B|RKLB|20251230|09:36:01|S|200|73.420000||
B|SIVR|20251230|09:36:01|S|15|71.890000||
B|SLV|20251230|09:36:01|S|10|68.455000||
B|SLV|20251230|09:36:01|S|50|68.455000||
B|TSLL|20251230|09:36:01|S|5|19.725000||
B|Z|20251230|09:36:01|S|200|69.780000||
B|ASTS|20251230|09:36:02|S|100|75.180000||
B|ATR|20251230|09:36:02|S|1|123.090000||
B|GOOGL|20251230|09:36:02|S|30|315.170000||
B|HYMC|20251230|09:36:02|S|100|23.370000||
B|HYMC|20251230|09:36:02|S|500|23.490000||
B|HYMC|20251230|09:36:02|S|1300|23.240000||
B|MSFT|20251230|09:36:02|S|1|487.170000||
B|NVDA|20251230|09:36:02|S|2|187.639000||
B|NVDA|20251230|09:36:02|S|200|187.630000||
B|ONDS|20251230|09:36:02|S|270|8.559300||
B|SLV|20251230|09:36:02|S|25|68.449500||
B|TSLQ|20251230|09:36:02|S|748|17.639700||
B|VOO|20251230|09:36:02|S|2|632.020000||
B|ZS|20251230|09:36:02|S|5|226.644600||
B|AAPL|20251230|09:36:03|S|20|272.615000||
B|ASTS|20251230|09:36:03|S|90|75.245000||
B|LLY|20251230|09:36:03|S|80|1075.330000||
B|META|20251230|09:36:03|S|100|667.582000||
B|NVDA|20251230|09:36:03|S|100|187.629100||
B|OWLT|20251230|09:36:03|S|10|15.690000||
B|RKLB|20251230|09:36:03|S|200|73.560000||
B|SLV|20251230|09:36:03|S|100|68.445000||
B|SMH|20251230|09:36:03|S|220|364.940000||
B|ASTS|20251230|09:36:04|S|20|75.245000||
B|ASTX|20251230|09:36:04|S|15|43.930000||
B|CRCL|20251230|09:36:04|S|5|81.390000||
B|FLEX|20251230|09:36:04|S|3|62.460000||
B|IBIT|20251230|09:36:04|S|300|49.930000||
B|NVDA|20251230|09:36:04|S|28|187.609000||
B|NVDA|20251230|09:36:04|S|30|187.609000||
B|NVDA|20251230|09:36:04|S|60|187.600000||
B|SLV|20251230|09:36:04|S|600|68.429200||
B|SOXL|20251230|09:36:04|S|100|44.215000||
B|SQQQ|20251230|09:36:04|S|150|66.590000||
B|TSLA|20251230|09:36:04|S|5|456.656000||
B|TSLA|20251230|09:36:04|S|5|456.660000||
B|TSLA|20251230|09:36:04|S|50|456.660000||
B|AXTI|20251230|09:36:05|S|100|17.090000||
B|AXTI|20251230|09:36:05|S|800|17.090000||
B|CETX|20251230|09:36:05|S|1492|3.200000||
B|HMY|20251230|09:36:05|S|26|20.348400||
B|IMCC|20251230|09:36:05|S|100|1.470000||
B|INTC|20251230|09:36:05|S|500|37.075300||
B|JPM|20251230|09:36:05|S|21|323.280000||
B|LAR|20251230|09:36:05|S|5|5.681000||
B|META|20251230|09:36:05|S|10|667.532600||
B|META|20251230|09:36:05|S|10|667.614100||
B|MU|20251230|09:36:05|S|50|296.350000||
B|NVDA|20251230|09:36:05|S|250|187.638800||
B|NVO|20251230|09:36:05|S|5|51.645000||
B|PAAS|20251230|09:36:05|S|15|53.160000||
B|PATH|20251230|09:36:05|S|10|17.027400||
B|RKLB|20251230|09:36:05|S|5|73.487200||
B|RKLB|20251230|09:36:05|S|5|73.490000||
B|VT|20251230|09:36:05|S|5|142.105000||
B|Z|20251230|09:36:05|S|100|69.680200||
B|ASTS|20251230|09:36:06|S|30|75.320000||
B|AXTI|20251230|09:36:06|S|100|17.140000||
B|BYND|20251230|09:36:06|S|300|0.927600||
B|CAIE|20251230|09:36:06|S|265|26.965000||
B|GLIBA|20251230|09:36:06|S|2|36.620000||
B|IBIT|20251230|09:36:06|S|200|49.930000||
B|INTC|20251230|09:36:06|S|5|37.070000||
B|LAR|20251230|09:36:06|S|5|5.681000||
B|MSTU|20251230|09:36:06|S|5|8.837300||
B|NIO|20251230|09:36:06|S|1|5.607300||
B|NIO|20251230|09:36:06|S|1200|5.607300||
B|NVDA|20251230|09:36:06|S|26|187.679000||
B|NVDA|20251230|09:36:06|S|200|187.665700||
B|RKLB|20251230|09:36:06|S|123|73.620000||
B|RKLB|20251230|09:36:06|S|160|73.620000||
B|SKYT|20251230|09:36:06|S|100|19.350000||
B|SMX|20251230|09:36:06|S|9|62.970000||
B|SNDK|20251230|09:36:06|S|70|244.820000||
B|SNPS|20251230|09:36:06|S|20|475.180000||
B|SNPS|20251230|09:36:06|S|60|474.960000||
B|TNA|20251230|09:36:06|S|2|47.565000||
B|TSLA|20251230|09:36:06|S|50|456.570000||
B|UBER|20251230|09:36:06|S|24|81.948800||
B|VOYG|20251230|09:36:06|S|37|27.210000||
B|VT|20251230|09:36:06|S|35|142.105000||
B|AEO|20251230|09:36:07|S|472|26.510000||
B|AEO|20251230|09:36:07|S|728|26.510000||
B|ASTS|20251230|09:36:07|S|33|75.390000||
B|GLD|20251230|09:36:07|S|100|402.310000||
B|HMY|20251230|09:36:07|S|2|20.349100||
B|MPWR|20251230|09:36:07|S|4|930.440000||
B|MU|20251230|09:36:07|S|20|296.730000||
B|NVDA|20251230|09:36:07|S|25|187.723500||
B|QQQ|20251230|09:36:07|S|78|620.045000||
B|QUBT|20251230|09:36:07|S|20|10.610000||
B|RARE|20251230|09:36:07|S|100|20.850000||
B|RARE|20251230|09:36:07|S|100|20.920000||
B|RARE|20251230|09:36:07|S|1308|20.930000||
B|RBRK|20251230|09:36:07|S|60|77.985000||
B|SNPS|20251230|09:36:07|S|40|475.230000||
B|SPY|20251230|09:36:07|S|80|687.238800||
B|TSLL|20251230|09:36:07|S|30|19.735000||
B|TSLQ|20251230|09:36:07|S|26|17.639800||
B|COPX|20251230|09:36:08|S|1|72.630000||
B|FANG|20251230|09:36:08|S|32|150.500000||
B|FANG|20251230|09:36:08|S|100|150.491000||
B|HIMS|20251230|09:36:08|S|200|34.095000||
B|KGC|20251230|09:36:08|S|200|28.588800||
B|META|20251230|09:36:08|S|7|667.200000||
B|MU|20251230|09:36:08|S|67|296.655000||
B|NWN|20251230|09:36:08|S|4|47.050000||
B|OLN|20251230|09:36:08|S|60|21.160000||
B|PLTR|20251230|09:36:08|S|100|183.215000||
B|RKLB|20251230|09:36:08|S|10|73.753300||
B|RKLB|20251230|09:36:08|S|10|73.758800||
B|RKLB|20251230|09:36:08|S|19|73.770000||
B|RKLB|20251230|09:36:08|S|39|73.780000||
B|RKLB|20251230|09:36:08|S|85|73.670000||
B|RKLB|20251230|09:36:08|S|350|73.670000||
B|RKLB|20251230|09:36:08|S|372|73.780000||
B|RKLB|20251230|09:36:08|S|392|73.715000||
B|RKLB|20251230|09:36:08|S|1065|73.710000||
B|TSLA|20251230|09:36:08|S|30|456.310000||
B|ZETA|20251230|09:36:08|S|220|20.580000||
B|ABT|20251230|09:36:09|S|15|124.660000||
B|AMD|20251230|09:36:09|S|25|215.590000||
B|ANF|20251230|09:36:09|S|17|128.430000||
B|ASTS|20251230|09:36:09|S|100|75.785800||
B|ASTS|20251230|09:36:09|S|100|75.790000||
B|BHP|20251230|09:36:09|S|336|61.647000||
B|BHP|20251230|09:36:09|S|1400|61.640000||
B|CRCL|20251230|09:36:09|S|80|81.390000||
B|DIS|20251230|09:36:09|S|30|114.480000||
B|DSY|20251230|09:36:09|E|5|0.281100||
B|GOOG|20251230|09:36:09|S|50|316.610000||
B|GOOGL|20251230|09:36:09|S|100|315.870000||
B|INSG|20251230|09:36:09|S|100|10.645800||
B|LUNR|20251230|09:36:09|S|522|16.388300||
B|MO|20251230|09:36:09|S|1|57.670000||
B|RKLB|20251230|09:36:09|S|192|73.850000||
B|RKLB|20251230|09:36:09|S|293|73.817000||
B|RKLB|20251230|09:36:09|S|751|73.820000||
B|SIDU|20251230|09:36:09|S|600|2.885000||
B|SOFI|20251230|09:36:09|S|100|26.950000||
B|SOFI|20251230|09:36:09|S|600|26.950400||
B|TSLA|20251230|09:36:09|S|30|455.850000||
B|TSLA|20251230|09:36:09|S|100|456.124200||
B|TSYY|20251230|09:36:09|S|400|5.655000||
B|TSYY|20251230|09:36:09|S|400|5.655000||
B|VTI|20251230|09:36:09|S|2|338.209100||
B|ZETA|20251230|09:36:09|S|285|20.590000||
B|ASTS|20251230|09:36:10|S|15|75.790000||
B|ASTS|20251230|09:36:10|S|67|75.800000||
B|C|20251230|09:36:10|S|200|116.918600||
B|CRML|20251230|09:36:10|S|700|7.260000||
B|FNF|20251230|09:36:10|S|3|55.130000||
B|GLD|20251230|09:36:10|S|3|402.362100||
B|GOOG|20251230|09:36:10|S|25|316.515900||
B|HOOD|20251230|09:36:10|S|26|117.350000||
B|IONQ|20251230|09:36:10|S|100|45.910000||
B|IWM|20251230|09:36:10|S|8|249.732000||
B|LRCX|20251230|09:36:10|S|26|175.770000||
B|NVDL|20251230|09:36:10|S|30|89.360900||
B|PDX|20251230|09:36:10|S|200|18.700000||
B|PLTR|20251230|09:36:10|S|7|183.366900||
B|RKLB|20251230|09:36:10|S|113|73.910000||
B|RKLB|20251230|09:36:10|S|300|73.905900||
B|TSLA|20251230|09:36:10|S|10|455.770000||
B|TSLA|20251230|09:36:10|S|100|455.800000||
B|UPRO|20251230|09:36:10|S|600|118.635000||
B|ASTS|20251230|09:36:11|S|100|75.700000||
B|ASTS|20251230|09:36:11|S|200|75.700000||
B|AUR|20251230|09:36:11|S|2|3.910000||
B|AXTI|20251230|09:36:11|S|10|17.106900||
B|AXTI|20251230|09:36:11|S|10|17.110000||
B|CME|20251230|09:36:11|S|4|277.725000||
B|CODX|20251230|09:36:11|E|2000|0.190400||
B|CRML|20251230|09:36:11|S|1|7.260000||
B|FRHC|20251230|09:36:11|S|100|129.180000||
B|O|20251230|09:36:11|S|50|56.960000||
B|RGTI|20251230|09:36:11|S|300|22.558800||
B|RKLB|20251230|09:36:11|S|50|73.752000||
B|RKLB|20251230|09:36:11|S|300|73.730000||
B|SIL|20251230|09:36:11|S|170|85.490000||
B|TSLA|20251230|09:36:11|S|100|455.755000||
B|TSLA|20251230|09:36:11|S|350|455.720000||
B|TSLA|20251230|09:36:11|S|534|455.700000||
B|ASTS|20251230|09:36:12|S|800|75.700000||
B|ASTX|20251230|09:36:12|S|35|44.325000||
B|ASX|20251230|09:36:12|S|20|16.135000||
B|C|20251230|09:36:12|S|200|116.948200||
B|CRWV|20251230|09:36:12|S|10|74.990000||
B|GGLL|20251230|09:36:12|S|50|98.720000||
B|HOOD|20251230|09:36:12|S|248|117.340000||
B|LUNR|20251230|09:36:12|S|100|16.440000||
B|NVDA|20251230|09:36:12|S|7|187.799000||
B|PLTR|20251230|09:36:12|S|7|183.330000||
B|RKLB|20251230|09:36:12|S|400|73.713400||
B|SHAK|20251230|09:36:12|S|300|81.380000||
B|TSLL|20251230|09:36:12|S|5|19.669500||
B|AMD|20251230|09:36:13|S|35|215.440000||
B|ARM|20251230|09:36:13|S|50|110.860000||
B|GSM|20251230|09:36:13|S|25|4.630000||
B|IONQ|20251230|09:36:13|S|15|45.980000||
B|NVDA|20251230|09:36:13|S|100|187.779200||
B|RGTI|20251230|09:36:13|S|100|22.565000||
B|RGTI|20251230|09:36:13|S|300|22.560000||
B|RKLB|20251230|09:36:13|S|10|73.625000||
B|RKLB|20251230|09:36:13|S|10|73.695000||
B|RKLB|20251230|09:36:13|S|100|73.625000||
B|SIDU|20251230|09:36:13|S|60|2.865000||
B|SNOW|20251230|09:36:13|S|1|222.645600||
B|TSLA|20251230|09:36:13|S|50|455.800000||
B|TSLA|20251230|09:36:13|S|90|455.790000||
B|TSLL|20251230|09:36:13|S|8|19.659300||
B|TSLL|20251230|09:36:13|S|2100|19.655000||
B|APLD|20251230|09:36:14|S|25|26.289000||
B|AVGO|20251230|09:36:14|S|1|349.820000||
B|AXTI|20251230|09:36:14|S|200|17.030000||
B|CLS|20251230|09:36:14|S|4|301.320000||
B|CSIQ|20251230|09:36:14|S|700|24.860000||
B|GLD|20251230|09:36:14|S|100|402.400000||
B|HOOD|20251230|09:36:14|S|26|117.360000||
B|NEM|20251230|09:36:14|S|133|100.990000||
B|PANW|20251230|09:36:14|S|1|186.100000||
B|PATH|20251230|09:36:14|S|100|17.020000||
B|PSLV|20251230|09:36:14|S|12|25.115000||
B|RKLB|20251230|09:36:14|S|10|73.658800||
B|SCAG|20251230|09:36:14|S|1|1.800000||
B|SPY|20251230|09:36:14|S|20|687.307400||
B|TSLA|20251230|09:36:14|S|5|455.870000||
B|ALAB|20251230|09:36:15|S|23|169.630000||
B|GLXY|20251230|09:36:15|S|266|23.270000||
B|LRCX|20251230|09:36:15|S|27|175.640000||
B|META|20251230|09:36:15|S|15|666.761000||
B|MU|20251230|09:36:15|S|25|297.280000||
B|NXST|20251230|09:36:15|S|1|202.830000||
B|PYPL|20251230|09:36:15|S|100|59.420000||
B|RGTI|20251230|09:36:15|S|4|22.580000||
B|RKLB|20251230|09:36:15|S|10|73.658800||
B|RKLB|20251230|09:36:15|S|22|73.560000||
B|TSLA|20251230|09:36:15|S|1|455.896000||
B|WEC|20251230|09:36:15|S|18|105.790000||
B|ASTS|20251230|09:36:16|S|90|75.530000||
B|ASTS|20251230|09:36:16|S|100|75.690000||
B|MPC|20251230|09:36:16|S|12|164.390000||
B|ONTF|20251230|09:36:16|S|50|7.985000||
B|SPXS|20251230|09:36:16|S|185|34.620000||
B|TSLA|20251230|09:36:16|S|10|456.090000||
B|APLD|20251230|09:36:17|S|50|26.329200||
B|DECK|20251230|09:36:17|S|5|105.248500||
B|EXE|20251230|09:36:17|S|61|113.210000||
B|LRCX|20251230|09:36:17|S|21|175.640000||
B|OWLT|20251230|09:36:17|S|20|15.690000||
B|PL|20251230|09:36:17|S|10|19.740000||
B|RIVN|20251230|09:36:17|S|300|20.110000||
B|RKLB|20251230|09:36:17|S|15|73.794800||
B|RKLB|20251230|09:36:17|S|100|73.780000||
B|V|20251230|09:36:17|S|2|353.260000||
B|AAPL|20251230|09:36:18|S|3|272.645000||
B|ANF|20251230|09:36:18|S|20|128.139000||
B|ASTS|20251230|09:36:18|S|100|75.540000||
B|LITE|20251230|09:36:18|S|200|380.260000||
B|MSFU|20251230|09:36:18|S|100|42.130000||
B|PLTR|20251230|09:36:18|S|14|183.425000||
B|RGTI|20251230|09:36:18|S|50|22.600000||
B|RGTI|20251230|09:36:18|S|150|22.590000||
B|RKLB|20251230|09:36:18|S|9|73.770000||
B|RMD|20251230|09:36:18|S|5|242.232300||
B|TSLA|20251230|09:36:18|S|10|456.050000||
B|TSLL|20251230|09:36:18|S|100|19.680000||
B|TSM|20251230|09:36:18|S|100|303.300000||
B|ZSL|20251230|09:36:18|S|200|4.905000||
B|ACMR|20251230|09:36:19|S|50|43.540000||
B|ACMR|20251230|09:36:19|S|100|43.210000||
B|ACMR|20251230|09:36:19|S|100|43.230000||
B|ACMR|20251230|09:36:19|S|748|43.240000||
B|ALAB|20251230|09:36:19|S|100|170.610000||
B|ASTS|20251230|09:36:19|S|100|75.470000||
B|BMNR|20251230|09:36:19|S|100|28.720000||
B|BMNR|20251230|09:36:19|S|1600|28.720000||
B|BRK/B|20251230|09:36:19|S|2|501.860000||
B|C|20251230|09:36:19|S|180|117.080000||
B|COIN|20251230|09:36:19|S|1|233.000000||
B|INAB|20251230|09:36:19|S|100|2.100000||
B|LRCX|20251230|09:36:19|S|19|175.680000||
B|MU|20251230|09:36:19|S|15|297.306000||
B|RKLB|20251230|09:36:19|S|1|73.680000||
B|RKLB|20251230|09:36:19|S|22|73.705000||
B|TSLA|20251230|09:36:19|S|20|456.030000||
B|TSLA|20251230|09:36:19|S|80|456.030000||
B|ZSL|20251230|09:36:19|S|200|4.905000||
B|AMAT|20251230|09:36:20|S|200|263.080000||
B|AMAT|20251230|09:36:20|S|1000|263.070000||
B|AME|20251230|09:36:20|S|100|208.250000||
B|GE|20251230|09:36:20|S|16|311.230000||
B|GOOG|20251230|09:36:20|S|4|316.247200||
B|GPN|20251230|09:36:20|S|1|79.590000||
B|HRL|20251230|09:36:20|S|20|24.110900||
B|LITE|20251230|09:36:20|S|100|380.311000||
B|MU|20251230|09:36:20|S|17|297.210000||
B|MU|20251230|09:36:20|S|20|297.155800||
B|MU|20251230|09:36:20|S|30|297.223800||
B|MU|20251230|09:36:20|S|300|297.190000||
B|S|20251230|09:36:20|S|4|15.128800||
B|SGOV|20251230|09:36:20|S|14|100.365000||
B|TRNR|20251230|09:36:20|S|100|0.969900||
B|TSLA|20251230|09:36:20|S|20|456.000000||
B|TWLO|20251230|09:36:20|S|20|143.740000||
B|UNH|20251230|09:36:20|S|3|332.390000||
B|AXTI|20251230|09:36:21|S|11|17.060500||
B|AXTI|20251230|09:36:21|S|33|17.050000||
B|CRM|20251230|09:36:21|S|50|265.920000||
B|CRM|20251230|09:36:21|S|100|265.900000||
B|DOCU|20251230|09:36:21|S|8|69.285000||
B|FLYE|20251230|09:36:21|S|100|6.390000||
B|IIPR|20251230|09:36:21|S|200|49.630000||
B|LUNR|20251230|09:36:21|S|1100|16.440000||
B|MU|20251230|09:36:21|S|80|297.030000||
B|NNE|20251230|09:36:21|S|500|25.890000||
B|NVO|20251230|09:36:21|S|2|51.665000||
B|RGTI|20251230|09:36:21|S|100|22.555000||
B|RKLB|20251230|09:36:21|S|44|73.690000||
B|SLV|20251230|09:36:21|S|900|68.515000||
B|SOXL|20251230|09:36:21|S|100|44.295000||
B|TSLQ|20251230|09:36:21|S|120|17.690000||
B|XME|20251230|09:36:21|S|100|106.074800||
B|XPEV|20251230|09:36:21|S|2|21.285000||
B|ASTS|20251230|09:36:22|S|25|75.490000||
B|ASTS|20251230|09:36:22|S|300|75.490000||
B|CETX|20251230|09:36:22|S|100|3.230000||
B|EXE|20251230|09:36:22|S|100|113.220000||
B|IBIT|20251230|09:36:22|S|300|49.960000||
B|LULU|20251230|09:36:22|S|2|212.590000||
B|LUNR|20251230|09:36:22|S|2000|16.470000||
B|META|20251230|09:36:22|S|19|666.770000||
B|RKLB|20251230|09:36:22|S|100|73.680000||
B|TSLA|20251230|09:36:22|S|178|455.919900||
B|UBER|20251230|09:36:22|S|50|81.940000||
B|ASTS|20251230|09:36:23|S|20|75.590000||
B|AXTI|20251230|09:36:23|S|100|17.040000||
B|AXTI|20251230|09:36:23|S|138|17.040000||
B|CRCL|20251230|09:36:23|S|26|81.400000||
B|IBIT|20251230|09:36:23|S|27|49.980000||
B|LUNR|20251230|09:36:23|S|92|16.470000||
B|LUNR|20251230|09:36:23|S|400|16.450000||
B|MUU|20251230|09:36:23|S|1|109.280000||
B|PAYX|20251230|09:36:23|S|6|113.290000||
B|PFSA|20251230|09:36:23|S|4000|0.149600||
B|RKLB|20251230|09:36:23|S|50|73.880000||
B|RKLB|20251230|09:36:23|S|300|73.900000||
B|SBET|20251230|09:36:23|S|2|8.997600||
B|TLN|20251230|09:36:23|S|12|382.400000||
B|TRNR|20251230|09:36:23|S|25|0.970000||
B|UVIX|20251230|09:36:23|S|5|5.680000||
B|VG|20251230|09:36:23|S|50|7.315000||
B|APP|20251230|09:36:24|S|40|690.950000||
B|AVGO|20251230|09:36:24|S|2|349.945000||
B|C|20251230|09:36:24|S|200|117.070000||
B|JFBR|20251230|09:36:24|S|100|0.749800||
B|LITE|20251230|09:36:24|S|39|380.241000||
B|LITE|20251230|09:36:24|S|61|380.250000||
B|META|20251230|09:36:24|S|36|667.090000||
B|MU|20251230|09:36:24|S|2|297.080000||
B|MU|20251230|09:36:24|S|60|297.080000||
B|NVDA|20251230|09:36:24|S|4|187.700000||
B|QBTX|20251230|09:36:24|S|7|33.920000||
B|RKLB|20251230|09:36:24|S|50|73.904900||
B|TSLA|20251230|09:36:24|S|100|456.160000||
B|TSLQ|20251230|09:36:24|S|500|17.675000||
B|AAPL|20251230|09:36:25|S|7|272.675000||
B|ADBE|20251230|09:36:25|S|2|350.520000||
B|APLD|20251230|09:36:25|S|22|26.260000||
B|BABX|20251230|09:36:25|S|98|36.960000||
B|CAT|20251230|09:36:25|S|10|578.060000||
B|CRCL|20251230|09:36:25|S|34|81.400000||
B|CRMD|20251230|09:36:25|S|400|12.980000||
B|ETHA|20251230|09:36:25|S|9|22.475000||
B|ETHA|20251230|09:36:25|S|9|22.480000||
B|ETHA|20251230|09:36:25|S|44|22.480000||
B|GGR|20251230|09:36:25|S|100|2.950000||
B|META|20251230|09:36:25|S|50|667.100000||
B|MU|20251230|09:36:25|S|100|297.080000||
B|QQQM|20251230|09:36:25|S|10|255.360000||
B|RKLB|20251230|09:36:25|S|41|73.967100||
B|RYTM|20251230|09:36:25|S|9|113.450000||
B|AAPL|20251230|09:36:26|S|100|272.670000||
B|AMD|20251230|09:36:26|S|50|215.540000||
B|ARMK|20251230|09:36:26|S|13|37.320000||
B|AVGO|20251230|09:36:26|S|100|349.930000||
B|CAG|20251230|09:36:26|S|3|17.519300||
B|FOX|20251230|09:36:26|S|92|65.180000||
B|LYFT|20251230|09:36:26|S|26|19.208600||
B|META|20251230|09:36:26|S|25|667.190000||
B|NCL|20251230|09:36:26|E|43|0.226000||
B|NVDA|20251230|09:36:26|S|100|187.719000||
B|RKLB|20251230|09:36:26|S|60|73.975400||
B|RKLB|20251230|09:36:26|S|75|73.980000||
B|SOXL|20251230|09:36:26|S|300|44.289300||
B|SPOT|20251230|09:36:26|S|80|581.330000||
B|SPOT|20251230|09:36:26|S|120|581.645000||
B|AMD|20251230|09:36:27|S|187|215.290000||
B|ASTS|20251230|09:36:27|S|700|75.230000||
B|CRM|20251230|09:36:27|S|19|265.607200||
B|CVX|20251230|09:36:27|S|18|152.521000||
B|DHR|20251230|09:36:27|S|13|229.670000||
B|DIS|20251230|09:36:27|S|7|114.560000||
B|HL|20251230|09:36:27|S|100|19.555000||
B|NVDA|20251230|09:36:27|S|100|187.651000||
B|ONDS|20251230|09:36:27|S|200|8.589300||
B|RKLB|20251230|09:36:27|S|200|73.970000||
B|SIDU|20251230|09:36:27|S|150|2.895000||
B|TSLA|20251230|09:36:27|S|3|456.025000||
B|TSLA|20251230|09:36:27|S|4|456.025000||
B|TSLA|20251230|09:36:27|S|120|456.100000||
B|AAPL|20251230|09:36:28|S|200|272.678000||
B|AMC|20251230|09:36:28|S|100|1.645000||
B|ASTS|20251230|09:36:28|S|100|75.224700||
B|ATO|20251230|09:36:28|S|1|168.810000||
B|AXTI|20251230|09:36:28|S|100|17.150000||
B|FUTU|20251230|09:36:28|S|30|167.860000||
B|GOOGL|20251230|09:36:28|S|3|315.055000||
B|HIFS|20251230|09:36:28|S|50|280.630000||
B|NKE|20251230|09:36:28|S|65|61.100000||
B|SLV|20251230|09:36:28|S|145|68.535000||
B|SNDK|20251230|09:36:28|S|41|244.390000||
B|SOXL|20251230|09:36:28|S|50|44.197400||
B|TSLA|20251230|09:36:28|S|320|456.110000||
B|AMD|20251230|09:36:29|S|50|215.010000||
B|AMD|20251230|09:36:29|S|50|215.012700||
B|AXTI|20251230|09:36:29|S|32|17.240000||
B|BIDU|20251230|09:36:29|S|100|133.450000||
B|C|20251230|09:36:29|S|195|117.147300||
B|EKSO|20251230|09:36:29|S|54|8.160000||
B|HIMS|20251230|09:36:29|S|100|34.115000||
B|HYNE|20251230|09:36:29|S|5|14.090000||
B|MCD|20251230|09:36:29|S|15|307.220000||
B|SLS|20251230|09:36:29|S|2|3.515000||
B|ACHR|20251230|09:36:30|S|2|7.765000||
B|ACP|20251230|09:36:30|S|100|5.445000||
B|AMC|20251230|09:36:30|S|3|1.647500||
B|ASTS|20251230|09:36:30|S|40|75.135000||
B|AXTI|20251230|09:36:30|S|3|17.240000||
B|BMNR|20251230|09:36:30|S|15|28.745000||
B|CETX|20251230|09:36:30|S|45|3.240000||
B|CRWV|20251230|09:36:30|S|50|75.110000||
B|GOOG|20251230|09:36:30|S|50|315.747000||
B|GOOG|20251230|09:36:30|S|50|315.750000||
B|JNJ|20251230|09:36:30|S|4|207.240000||
B|LUNR|20251230|09:36:30|S|21|16.380000||
B|MU|20251230|09:36:30|S|100|296.700000||
B|ORCL|20251230|09:36:30|S|7|197.477200||
B|ORCL|20251230|09:36:30|S|8|197.480000||
B|RKLB|20251230|09:36:30|S|31|73.910000||
B|SNDK|20251230|09:36:30|S|10|244.630000||
B|TEO|20251230|09:36:30|S|1|11.500000||
B|UA|20251230|09:36:30|S|1685|4.737200||
B|XPEV|20251230|09:36:30|S|10|21.265000||
B|APLD|20251230|09:36:31|S|4|26.168500||
B|BG|20251230|09:36:31|S|34|90.020000||
B|C|20251230|09:36:31|S|100|117.110000||
B|CAPR|20251230|09:36:31|S|100|30.040000||
B|ETHU|20251230|09:36:31|S|100|54.960000||
B|META|20251230|09:36:31|S|10|666.570000||
B|META|20251230|09:36:31|S|111|666.570000||
B|NVDU|20251230|09:36:31|S|1|119.350000||
B|OKE|20251230|09:36:31|S|8|74.050000||
B|OKE|20251230|09:36:31|S|50|74.040000||
B|OMAH|20251230|09:36:31|S|5|18.780000||
B|RKLB|20251230|09:36:31|S|764|73.790000||
B|SNDK|20251230|09:36:31|S|100|244.365000||
B|SPY|20251230|09:36:31|S|1|687.350000||
B|TTWO|20251230|09:36:31|S|15|256.130000||
B|VALE|20251230|09:36:31|S|444|13.165000||
B|ZSL|20251230|09:36:31|S|50|4.895000||
B|CRWV|20251230|09:36:32|S|18|75.100000||
B|DAVE|20251230|09:36:32|S|1|228.160000||
B|GOOG|20251230|09:36:32|S|10|315.760000||
B|GOOGL|20251230|09:36:32|S|65|314.950000||
B|IONQ|20251230|09:36:32|S|75|45.990000||
B|LMND|20251230|09:36:32|S|9|71.030000||
B|LUNR|20251230|09:36:32|S|24|16.348000||
B|MU|20251230|09:36:32|S|7|296.901000||
B|MU|20251230|09:36:32|S|51|296.760000||
B|NVDA|20251230|09:36:32|S|7|187.653400||
B|NVDA|20251230|09:36:32|S|18|187.648700||
B|NVDA|20251230|09:36:32|S|19|187.650000||
B|NVDA|20251230|09:36:32|S|480|187.662200||
B|RKLB|20251230|09:36:32|S|20|73.730000||
B|SANA|20251230|09:36:32|S|100|4.140000||
B|SITM|20251230|09:36:32|S|10|369.270000||
B|SLV|20251230|09:36:32|E|1|68.518500||
B|TMO|20251230|09:36:32|S|9|581.730000||
B|ASTX|20251230|09:36:33|S|50|43.660000||
B|BARK|20251230|09:36:33|S|100|0.599000||
B|ETHA|20251230|09:36:33|S|268|22.460000||
B|META|20251230|09:36:33|S|4|666.510000||
B|META|20251230|09:36:33|S|11|666.480000||
B|NEM|20251230|09:36:33|S|100|100.930000||
B|SHW|20251230|09:36:33|S|16|322.510000||
B|SLV|20251230|09:36:33|S|250|68.519400||
B|TQQQ|20251230|09:36:33|S|1|54.255000||
B|AISP|20251230|09:36:34|S|100|3.200000||
B|CIEN|20251230|09:36:34|S|64|239.410000||
B|CTSH|20251230|09:36:34|S|44|84.480000||
B|DBA|20251230|09:36:34|S|1|25.574500||
B|INTC|20251230|09:36:34|S|500|37.089500||
B|OWLT|20251230|09:36:34|S|20|15.690000||
B|PBR|20251230|09:36:34|S|100|11.819300||
B|RIVN|20251230|09:36:34|S|400|20.071200||
B|UA|20251230|09:36:34|S|900|4.770000||
B|ASTS|20251230|09:36:35|S|40|75.220000||
B|CMTL|20251230|09:36:35|S|27|5.137800||
B|CRCL|20251230|09:36:35|S|3|81.360000||
B|CRDO|20251230|09:36:35|S|1|145.990000||
B|CRDO|20251230|09:36:35|S|2|145.990000||
B|EOSE|20251230|09:36:35|S|123|11.527000||
B|ETHA|20251230|09:36:35|S|6|22.465000||
B|ETHA|20251230|09:36:35|S|12|22.460700||
B|GOOGL|20251230|09:36:35|S|6|314.910000||
B|INTC|20251230|09:36:35|S|300|37.089300||
B|META|20251230|09:36:35|S|5|666.510000||
B|MPWR|20251230|09:36:35|S|1|932.040000||
B|NIO|20251230|09:36:35|S|200|5.615000||
B|OPEN|20251230|09:36:35|S|3|5.745000||
B|QBTS|20251230|09:36:35|S|1|26.370000||
B|RKLB|20251230|09:36:35|S|10|73.690000||
B|SNDK|20251230|09:36:35|S|2|244.570000||
B|TQQQ|20251230|09:36:35|S|100|54.252100||
B|VT|20251230|09:36:35|S|1|142.135000||
B|XOM|20251230|09:36:35|S|1|121.770000||
B|AAPL|20251230|09:36:36|S|100|272.650000||
B|APLD|20251230|09:36:36|S|15|26.138800||
B|APLD|20251230|09:36:36|S|100|26.160000||
B|APLD|20251230|09:36:36|S|3000|26.140000||
B|APP|20251230|09:36:36|S|70|690.300000||
B|AXTI|20251230|09:36:36|S|100|17.100000||
B|DIS|20251230|09:36:36|S|100|114.600000||
B|LMAT|20251230|09:36:36|S|1|83.250000||
B|META|20251230|09:36:36|S|91|666.650000||
B|NVDA|20251230|09:36:36|S|5|187.588800||
B|NVDA|20251230|09:36:36|S|50|187.580000||
B|NVDA|20251230|09:36:36|S|400|187.600000||
B|NVO|20251230|09:36:36|S|20|51.660000||
B|RKLB|20251230|09:36:36|S|4|73.730000||
B|RKLB|20251230|09:36:36|S|5|73.730000||
B|RKLB|20251230|09:36:36|S|15|73.730000||
B|TEO|20251230|09:36:36|S|1|11.500000||
B|TEO|20251230|09:36:36|S|3|11.500000||
B|TEO|20251230|09:36:36|S|6|11.500000||
B|ZION|20251230|09:36:36|S|45|58.700000||
B|BIDU|20251230|09:36:37|S|10|133.460000||
B|BRK/B|20251230|09:36:37|S|2|502.310000||
B|BTG|20251230|09:36:37|S|1504|4.587100||
B|CHYM|20251230|09:36:37|S|673|26.680000||
B|COIN|20251230|09:36:37|S|10|233.140000||
B|COPX|20251230|09:36:37|S|1|72.570000||
B|DIS|20251230|09:36:37|S|1|114.595000||
B|FEIM|20251230|09:36:37|S|14|57.340000||
B|FNV|20251230|09:36:37|S|18|209.650000||
B|JMIA|20251230|09:36:37|S|391|11.702400||
B|NVDA|20251230|09:36:37|S|100|187.566500||
B|NVDA|20251230|09:36:37|S|900|187.575000||
B|RKLB|20251230|09:36:37|S|200|73.750000||
B|TEO|20251230|09:36:37|S|49|11.500000||
B|TEO|20251230|09:36:37|S|106|11.500000||
B|TSLA|20251230|09:36:37|S|50|455.830000||
B|WRB|20251230|09:36:37|S|5|70.730000||
B|CENX|20251230|09:36:38|S|300|39.390000||
B|CENX|20251230|09:36:38|S|500|39.260000||
B|CENX|20251230|09:36:38|S|1144|39.230000||
B|CMG|20251230|09:36:38|S|500|37.230000||
B|EWY|20251230|09:36:38|S|1000|98.310000||
B|GGLL|20251230|09:36:38|S|20|98.180000||
B|GOOG|20251230|09:36:38|S|5|315.629800||
B|GOOG|20251230|09:36:38|S|10|315.650000||
B|LUNR|20251230|09:36:38|S|20|16.360800||
B|MSTU|20251230|09:36:38|S|300|8.867300||
B|NVDA|20251230|09:36:38|S|40|187.580000||
B|ONDS|20251230|09:36:38|S|100|8.577200||
B|ONON|20251230|09:36:38|S|110|48.060000||
B|SGOV|20251230|09:36:38|S|89|100.365000||
B|SIDU|20251230|09:36:38|S|350|2.865000||
B|SMR|20251230|09:36:38|S|1200|14.490000||
B|TEO|20251230|09:36:38|S|21|11.500000||
B|VIG|20251230|09:36:38|S|1|221.720000||
B|CETX|20251230|09:36:39|S|1000|3.216500||
B|HOOD|20251230|09:36:39|S|42|117.400000||
B|NAVN|20251230|09:36:39|S|20|17.180000||
B|NVO|20251230|09:36:39|S|100|51.660000||
B|RKLX|20251230|09:36:39|S|25|45.260000||
B|SGOV|20251230|09:36:39|S|9|100.370000||
B|UAA|20251230|09:36:39|S|100|4.990000||
B|UBER|20251230|09:36:39|S|12|81.915000||
B|ASTS|20251230|09:36:40|S|100|75.275000||
B|CRWG|20251230|09:36:40|S|213|3.010000||
B|CRWG|20251230|09:36:40|S|2800|3.010000||
B|CRWV|20251230|09:36:40|S|8|75.130000||
B|ETHA|20251230|09:36:40|S|12|22.469500||
B|FCX|20251230|09:36:40|S|40|51.405000||
B|GOOS|20251230|09:36:40|S|30|12.926500||
B|INTC|20251230|09:36:40|S|10|37.119100||
B|META|20251230|09:36:40|S|14|666.600000||
B|ORCL|20251230|09:36:40|S|50|197.580000||
B|PDD|20251230|09:36:40|S|10|113.590000||
B|SPY|20251230|09:36:40|S|1|687.415000||
B|TSLA|20251230|09:36:40|S|100|455.580000||
B|TSM|20251230|09:36:40|S|1|302.700000||
B|AAPL|20251230|09:36:41|S|48|272.575000||
B|BABA|20251230|09:36:41|S|100|148.320000||
B|CRWD|20251230|09:36:41|S|2|472.382500||
B|ISRG|20251230|09:36:41|S|3|573.378900||
B|IWM|20251230|09:36:41|S|25|249.860700||
B|QBTS|20251230|09:36:41|S|1000|26.400000||
B|SLV|20251230|09:36:41|S|100|68.550000||
B|SMX|20251230|09:36:41|S|3|63.910000||
B|TSLA|20251230|09:36:41|S|50|455.552000||
B|VXX|20251230|09:36:41|S|272|26.482100||
B|AMIX|20251230|09:36:42|S|2010|0.781600||
B|APP|20251230|09:36:42|S|1|689.445000||
B|CRCL|20251230|09:36:42|S|1|81.427300||
B|CRCL|20251230|09:36:42|S|3|81.390000||
B|FPWR|20251230|09:36:42|S|25|33.280000||
B|GLDD|20251230|09:36:42|S|34|13.130000||
B|MU|20251230|09:36:42|S|100|296.340000||
B|MU|20251230|09:36:42|S|600|296.290000||
B|NNE|20251230|09:36:42|S|170|25.835000||
B|NVDA|20251230|09:36:42|S|50|187.460000||
B|QBTS|20251230|09:36:42|S|300|26.360000||
B|RKLB|20251230|09:36:42|S|36|73.840000||
B|SOXL|20251230|09:36:42|S|1|44.105000||
B|TSLA|20251230|09:36:42|S|20|455.600000||
B|TSLA|20251230|09:36:42|S|100|455.600000||
B|ASTS|20251230|09:36:43|S|30|75.295000||
B|ASTS|20251230|09:36:43|S|30|75.300000||
B|BILZ|20251230|09:36:43|S|700|101.065000||
B|CTVA|20251230|09:36:43|S|500|67.680000||
B|KGC|20251230|09:36:43|S|150|28.620000||
B|MU|20251230|09:36:43|S|122|296.340000||
B|NVO|20251230|09:36:43|S|300|51.650000||
B|QQQ|20251230|09:36:43|S|7|619.860000||
B|QQQ|20251230|09:36:43|S|40|619.860000||
B|RKLB|20251230|09:36:43|S|2|73.866700||
B|RKLB|20251230|09:36:43|S|3|73.870000||
B|SNDK|20251230|09:36:43|S|100|244.190000||
B|SQQQ|20251230|09:36:43|S|100|66.650000||
B|URA|20251230|09:36:43|S|4|43.280000||
B|ASTS|20251230|09:36:44|S|40|75.310000||
B|DUOT|20251230|09:36:44|S|400|11.370000||
B|INAB|20251230|09:36:44|S|90|2.100000||
B|IONQ|20251230|09:36:44|S|9|46.030000||
B|LRCX|20251230|09:36:44|S|5|175.160000||
B|MSFT|20251230|09:36:44|S|19|487.650000||
B|MU|20251230|09:36:44|S|100|296.230000||
B|ONDS|20251230|09:36:44|S|115|8.589300||
B|PBR|20251230|09:36:44|S|100|11.817600||
B|RKLX|20251230|09:36:44|S|800|45.235800||
B|SOLT|20251230|09:36:44|S|200|6.420000||
B|TQQQ|20251230|09:36:44|S|1|54.220000||
B|TSLQ|20251230|09:36:44|S|11|17.710000||
B|TTD|20251230|09:36:44|S|2|38.540000||
B|UBER|20251230|09:36:44|S|100|81.925000||
B|EXK|20251230|09:36:45|S|300|9.798800||
B|LUMN|20251230|09:36:45|S|176|7.637400||
B|MSTR|20251230|09:36:45|S|40|156.580000||
B|MU|20251230|09:36:45|S|77|296.130000||
B|MVST|20251230|09:36:45|S|40|2.820000||
B|NI|20251230|09:36:45|S|50|41.915000||
B|NVDA|20251230|09:36:45|S|100|187.450000||
B|O|20251230|09:36:45|S|50|56.970000||
B|PAAS|20251230|09:36:45|S|1|53.155000||
B|QQQ|20251230|09:36:45|S|20|619.936900||
B|SLV|20251230|09:36:45|S|300|68.559500||
B|TSLQ|20251230|09:36:45|S|196|17.708100||
B|TWLO|20251230|09:36:45|S|147|144.072000||
B|TWLO|20251230|09:36:45|S|283|144.080000||
B|UEC|20251230|09:36:45|S|768|12.099100||
B|AMD|20251230|09:36:46|S|50|215.100000||
B|APH|20251230|09:36:46|S|39|136.939300||
B|AZ|20251230|09:36:46|S|200|6.480000||
B|CDE|20251230|09:36:46|S|150|18.407500||
B|GOOG|20251230|09:36:46|S|80|315.670000||
B|INTC|20251230|09:36:46|S|500|37.148500||
B|JMIA|20251230|09:36:46|S|170|11.770000||
B|LABU|20251230|09:36:46|S|3|164.450000||
B|LI|20251230|09:36:46|S|252|17.430000||
B|LMT|20251230|09:36:46|S|1|491.120000||
B|ONC|20251230|09:36:46|S|10|307.070000||
B|SQQQ|20251230|09:36:46|S|9|66.612700||
B|TSLA|20251230|09:36:46|S|28|455.790000||
B|TSLA|20251230|09:36:46|S|41|455.790000||
B|BA|20251230|09:36:47|S|9|220.895000||
B|BITX|20251230|09:36:47|S|200|28.230000||
B|CRCL|20251230|09:36:47|S|10|81.530000||
B|GGLL|20251230|09:36:47|S|100|98.127300||
B|HYMC|20251230|09:36:47|S|700|23.340000||
B|HYMC|20251230|09:36:47|S|1300|23.410000||
B|MULL|20251230|09:36:47|S|3|97.130000||
B|ORCL|20251230|09:36:47|S|94|197.750000||
B|PFSA|20251230|09:36:47|S|5000|0.149800||
B|QBTS|20251230|09:36:47|S|150|26.434600||
B|SLV|20251230|09:36:47|S|15|68.568300||
B|SOUX|20251230|09:36:47|S|200|12.420000||
B|ZETA|20251230|09:36:47|S|114|20.650000||
B|APLD|20251230|09:36:48|S|50|26.217100||
B|ASTS|20251230|09:36:48|S|50|75.170000||
B|HMY|20251230|09:36:48|S|6|20.379100||
B|IONQ|20251230|09:36:48|S|1|46.088600||
B|LITE|20251230|09:36:48|S|20|378.810000||
B|MARA|20251230|09:36:48|S|230|9.620000||
B|PFSA|20251230|09:36:48|S|2260|0.149900||
B|POET|20251230|09:36:48|S|4|6.640000||
B|RIVN|20251230|09:36:48|S|300|20.085000||
B|RIVN|20251230|09:36:48|S|1000|20.088000||
B|RKLB|20251230|09:36:48|S|50|73.790000||
B|RKLB|20251230|09:36:48|S|70|73.770000||
B|STX|20251230|09:36:48|S|1|282.580000||
B|TSLA|20251230|09:36:48|S|100|456.100000||
B|TSLQ|20251230|09:36:48|S|223|17.689800||
B|VOO|20251230|09:36:48|S|1|632.200000||
B|ADP|20251230|09:36:49|S|2|259.330000||
B|AMIX|20251230|09:36:49|S|100|0.782000||
B|AMIX|20251230|09:36:49|S|400|0.782000||
B|AMZN|20251230|09:36:49|S|200|231.428300||
B|BIDU|20251230|09:36:49|S|25|133.340300||
B|CETX|20251230|09:36:49|S|50|3.240000||
B|LNTH|20251230|09:36:49|S|80|67.190000||
B|PDD|20251230|09:36:49|S|5|113.648800||
B|PL|20251230|09:36:49|S|10|19.798600||
B|SNDK|20251230|09:36:49|S|15|243.830000||
B|TLT|20251230|09:36:49|S|100|87.739300||
B|TSLA|20251230|09:36:49|S|1|456.100000||
B|TSLA|20251230|09:36:49|S|100|456.100000||
B|TSLQ|20251230|09:36:49|S|200|17.679700||
B|TSM|20251230|09:36:49|S|1|302.580000||
B|ZS|20251230|09:36:49|S|40|226.955000||
B|ASTS|20251230|09:36:50|S|200|75.170000||
B|ELF|20251230|09:36:50|S|1|78.590000||
B|ETHA|20251230|09:36:50|S|100|22.455000||
B|ETHA|20251230|09:36:50|S|680|22.460700||
B|GOOGL|20251230|09:36:50|S|5|314.700000||
B|GOOGL|20251230|09:36:50|S|50|314.660000||
B|META|20251230|09:36:50|S|1|667.060000||
B|MU|20251230|09:36:50|S|50|296.360000||
B|O|20251230|09:36:50|S|1|56.970000||
B|ONDS|20251230|09:36:50|S|800|8.565000||
B|QURE|20251230|09:36:50|S|5|24.547600||
B|BABX|20251230|09:36:51|S|100|36.970000||
B|BOOT|20251230|09:36:51|S|5|178.280000||
B|CRCL|20251230|09:36:51|S|31|81.534500||
B|DJT|20251230|09:36:51|S|80|13.005000||
B|ETHA|20251230|09:36:51|S|100|22.465000||
B|ETHA|20251230|09:36:51|S|188|22.458200||
B|ETHA|20251230|09:36:51|S|302|22.460000||
B|ETHA|20251230|09:36:51|S|400|22.461900||
B|FRMI|20251230|09:36:51|S|10|8.110000||
B|GFS|20251230|09:36:51|S|136|36.420000||
B|GLDD|20251230|09:36:51|S|34|13.130000||
B|GRAB|20251230|09:36:51|S|300|5.125000||
B|META|20251230|09:36:51|S|100|667.161000||
B|MU|20251230|09:36:51|S|1|296.360000||
B|PATH|20251230|09:36:51|S|500|17.049300||
B|SNDK|20251230|09:36:51|S|5|243.760000||
B|SOPA|20251230|09:36:51|S|57|3.680000||
B|TSLA|20251230|09:36:51|S|50|455.710000||
B|UA|20251230|09:36:51|S|10|4.785000||
B|ADM|20251230|09:36:52|S|50|58.640000||
B|AMD|20251230|09:36:52|S|100|215.004600||
B|BYND|20251230|09:36:52|S|200|0.924800||
B|CRCL|20251230|09:36:52|S|31|81.480000||
B|GLD|20251230|09:36:52|S|6|402.520000||
B|LUNR|20251230|09:36:52|S|30|16.320000||
B|META|20251230|09:36:52|S|10|667.211000||
B|MU|20251230|09:36:52|S|50|296.185000||
B|NBIS|20251230|09:36:52|S|10|85.860000||
B|PRAX|20251230|09:36:52|S|100|299.650000||
B|PRAX|20251230|09:36:52|S|100|299.750000||
B|PRAX|20251230|09:36:52|S|100|300.041000||
B|PRAX|20251230|09:36:52|S|100|300.050000||
B|PRAX|20251230|09:36:52|S|500|300.040000||
B|PRAX|20251230|09:36:52|S|500|300.050000||
B|TQQQ|20251230|09:36:52|S|300|54.220000||
B|TSLA|20251230|09:36:52|S|20|455.790000||
B|TSLA|20251230|09:36:52|S|294|455.720000||
B|TSM|20251230|09:36:52|S|5|302.570000||
B|UA|20251230|09:36:52|S|20|4.789300||
B|YYY|20251230|09:36:52|S|1|11.588500||
B|ZETA|20251230|09:36:52|S|4|20.640000||
B|AMZN|20251230|09:36:53|S|100|231.490000||
B|AMZN|20251230|09:36:53|S|302|231.480000||
B|CRL|20251230|09:36:53|S|2|202.770000||
B|FTAI|20251230|09:36:53|S|92|180.360000||
B|GME|20251230|09:36:53|S|200|20.645000||
B|GOOGL|20251230|09:36:53|S|1|314.495000||
B|GOOGL|20251230|09:36:53|S|99|314.540000||
B|META|20251230|09:36:53|S|7|667.210000||
B|META|20251230|09:36:53|S|100|667.201000||
B|OKLO|20251230|09:36:53|S|100|73.560000||
B|SGOV|20251230|09:36:53|S|600|100.370000||
B|SHV|20251230|09:36:53|S|3|110.125000||
B|SLV|20251230|09:36:53|S|14|68.455000||
B|VOO|20251230|09:36:53|S|1|632.130000||
B|AAPL|20251230|09:36:54|S|24|272.648600||
B|AAPL|20251230|09:36:54|S|24|272.650000||
B|AMZN|20251230|09:36:54|S|30|231.488000||
B|AR|20251230|09:36:54|S|100|35.450000||
B|CRWV|20251230|09:36:54|S|5|75.110000||
B|ETR|20251230|09:36:54|S|150|93.300000||
B|HYMC|20251230|09:36:54|S|10|23.130000||
B|LUNR|20251230|09:36:54|S|100|16.319100||
B|RKLB|20251230|09:36:54|S|1|73.767800||
B|SOXL|20251230|09:36:54|S|280|44.107300||
B|TSLA|20251230|09:36:54|S|30|455.410000||
B|AMD|20251230|09:36:55|S|10|215.020000||
B|BENF|20251230|09:36:55|E|20|5.350000||
B|EKSO|20251230|09:36:55|S|900|8.080000||
B|GGLL|20251230|09:36:55|S|10|97.925500||
B|GGLL|20251230|09:36:55|S|10|97.930000||
B|LI|20251230|09:36:55|S|500|17.425000||
B|MSFT|20251230|09:36:55|S|100|487.750000||
B|PLTR|20251230|09:36:55|S|5|183.350000||
B|RKLB|20251230|09:36:55|S|100|73.777400||
B|RKLB|20251230|09:36:55|S|100|73.780000||
B|RKLX|20251230|09:36:55|S|500|45.180000||
B|SNDK|20251230|09:36:55|S|1|244.210000||
B|TSLA|20251230|09:36:55|S|20|455.470000||
B|TSLL|20251230|09:36:55|S|271|19.640000||
B|BNRG|20251230|09:36:56|S|400|0.874700||
B|CRCL|20251230|09:36:56|S|20|81.460000||
B|CRML|20251230|09:36:56|S|20|7.250000||
B|FIG|20251230|09:36:56|S|377|38.188200||
B|LAR|20251230|09:36:56|S|800|5.674300||
B|MU|20251230|09:36:56|S|40|296.170000||
B|RKLB|20251230|09:36:56|S|25|73.867900||
B|SLS|20251230|09:36:56|S|300|3.560000||
B|SOXL|20251230|09:36:56|S|1|44.119300||
B|TSLL|20251230|09:36:56|S|34|19.635000||
B|VSAT|20251230|09:36:56|S|50|34.630000||
B|ACMR|20251230|09:36:57|S|1|43.690000||
B|ASTS|20251230|09:36:57|S|159|75.390000||
B|PATH|20251230|09:36:57|S|35|17.049400||
B|PEW|20251230|09:36:57|S|700|3.160000||
B|RERE|20251230|09:36:57|S|150|5.528800||
B|RKLB|20251230|09:36:57|S|5|73.930000||
B|RKLB|20251230|09:36:57|S|7|73.905000||
B|RKLB|20251230|09:36:57|S|15|73.950000||
B|RKLB|20251230|09:36:57|S|20|73.950000||
B|RKLB|20251230|09:36:57|S|100|73.950000||
B|SLS|20251230|09:36:57|S|400|3.570000||
B|TSLA|20251230|09:36:57|S|7|455.410000||
B|TSLA|20251230|09:36:57|S|40|455.360000||
B|UAA|20251230|09:36:57|S|100|4.990000||
B|ZSL|20251230|09:36:57|S|13|4.895000||
B|AMD|20251230|09:36:58|S|50|215.020000||
B|AMD|20251230|09:36:58|S|100|214.995000||
B|AVGO|20251230|09:36:58|S|1|349.570000||
B|IRS|20251230|09:36:58|S|182|16.530000||
B|IRS|20251230|09:36:58|S|200|16.530000||
B|LI|20251230|09:36:58|S|900|17.410000||
B|NVDA|20251230|09:36:58|S|200|187.394300||
B|NVDL|20251230|09:36:58|S|200|88.945000||
B|OKTA|20251230|09:36:58|S|12|87.530000||
B|RKLB|20251230|09:36:58|S|50|73.890000||
B|RKLB|20251230|09:36:58|S|50|73.890000||
B|RKLB|20251230|09:36:58|S|100|73.965600||
B|SHV|20251230|09:36:58|S|8|110.125000||
B|TSLA|20251230|09:36:58|S|7|455.373300||
B|TSLL|20251230|09:36:58|S|2|19.620000||
B|XHB|20251230|09:36:58|S|20|104.200000||
B|ZSL|20251230|09:36:58|S|113|4.900000||
B|AMZN|20251230|09:36:59|S|50|231.398400||
B|APLD|20251230|09:36:59|S|50|26.130700||
B|CELH|20251230|09:36:59|S|400|46.280000||
B|CRNC|20251230|09:36:59|S|50|10.850000||
B|DRMA|20251230|09:36:59|S|68|2.410000||
B|FBTC|20251230|09:36:59|S|39|76.745500||
B|GLD|20251230|09:36:59|S|25|402.590000||
B|GLDD|20251230|09:36:59|S|34|13.120000||
B|MU|20251230|09:36:59|S|100|296.000000||
B|QQQ|20251230|09:36:59|S|80|619.810000||
B|RGTI|20251230|09:36:59|S|300|22.590000||
B|SKYT|20251230|09:36:59|S|2|19.260000||
B|SPRY|20251230|09:36:59|S|280|11.840000||
B|TSLA|20251230|09:36:59|S|25|455.421700||
B|BOXX|20251230|09:37:00|S|8|115.099300||
B|DIS|20251230|09:37:00|S|128|114.740000||
B|META|20251230|09:37:00|S|93|666.830000||
B|RKLB|20251230|09:37:00|S|50|73.930000||
B|SCHD|20251230|09:37:00|S|21|27.655000||
B|SNDK|20251230|09:37:00|S|70|243.690000||
B|BIDU|20251230|09:37:01|S|130|133.485000||
B|CRCL|20251230|09:37:01|S|1|81.455000||
B|DUST|20251230|09:37:01|S|300|7.220000||
B|EKSO|20251230|09:37:01|S|75|8.090000||
B|IBIT|20251230|09:37:01|S|88|49.960000||
B|LI|20251230|09:37:01|S|1900|17.430000||
B|LUNR|20251230|09:37:01|S|100|16.332400||
B|RKLB|20251230|09:37:01|S|81|73.960000||
B|RKLB|20251230|09:37:01|S|100|73.940000||
B|SPY|20251230|09:37:01|S|7|687.398700||
B|SU|20251230|09:37:01|S|120|44.165000||
B|UPST|20251230|09:37:01|S|40|46.170000||
B|VRSK|20251230|09:37:01|S|31|224.150000||
B|AAPL|20251230|09:37:02|S|4|272.640000||
B|ALAB|20251230|09:37:02|S|17|169.981000||
B|CNXC|20251230|09:37:02|S|200|42.490000||
B|CRCL|20251230|09:37:02|S|92|81.440000||
B|CRCL|20251230|09:37:02|S|1532|81.450000||
B|EQT|20251230|09:37:02|S|3|55.075000||
B|IBM|20251230|09:37:02|S|43|304.260000||
B|MELI|20251230|09:37:02|S|9|2011.340000||
B|META|20251230|09:37:02|S|5|666.831000||
B|MSFT|20251230|09:37:02|S|1|487.800000||
B|MU|20251230|09:37:02|S|2|296.630000||
B|ONDS|20251230|09:37:02|S|15|8.569300||
B|PLTR|20251230|09:37:02|S|10|183.401700||
B|SOHU|20251230|09:37:02|S|47|15.950000||
B|UVIX|20251230|09:37:02|S|100|5.670000||
B|VICR|20251230|09:37:02|S|106|113.310000||
B|ZETA|20251230|09:37:02|S|35|20.670000||
B|BMNR|20251230|09:37:03|S|198|28.682200||
B|CETX|20251230|09:37:03|S|200|3.250000||
B|KOLD|20251230|09:37:03|S|25|30.310000||
B|MSFT|20251230|09:37:03|S|2|487.810000||
B|NVDA|20251230|09:37:03|S|20|187.554000||
B|OC|20251230|09:37:03|S|27|112.960000||
B|PATH|20251230|09:37:03|S|1592|17.069400||
B|RBLX|20251230|09:37:03|S|50|81.907100||
B|RKLB|20251230|09:37:03|S|20|73.930000||
B|RKLB|20251230|09:37:03|S|150|73.924600||
B|RKLB|20251230|09:37:03|S|150|73.930000||
B|TSLA|20251230|09:37:03|S|100|455.500000||
B|XPEV|20251230|09:37:03|S|100|21.310000||
B|XPEV|20251230|09:37:03|S|700|21.310000||
B|AISP|20251230|09:37:04|S|100|3.180000||
B|BA|20251230|09:37:04|S|100|221.220000||
B|BNAI|20251230|09:37:04|E|151|2.258400||
B|GOOG|20251230|09:37:04|S|15|314.976200||
B|GOOG|20251230|09:37:04|S|15|314.980000||
B|HYMC|20251230|09:37:04|S|100|23.380000||
B|LIN|20251230|09:37:04|S|15|424.630000||
B|META|20251230|09:37:04|S|79|666.840000||
B|MRVL|20251230|09:37:04|S|100|86.175000||
B|MRVL|20251230|09:37:04|S|200|86.175000||
B|TSLA|20251230|09:37:04|S|5|455.658000||
B|TSM|20251230|09:37:04|S|1|302.690000||
B|TWLO|20251230|09:37:04|S|500|144.200000||
B|UA|20251230|09:37:04|S|4178|4.789500||
B|ZETA|20251230|09:37:04|S|250|20.680000||
B|AEHL|20251230|09:37:05|S|124|1.815000||
B|BMNU|20251230|09:37:05|S|40|5.295000||
B|BYND|20251230|09:37:05|S|200|0.924100||
B|HOOD|20251230|09:37:05|S|100|117.310000||
B|RGLD|20251230|09:37:05|S|16|227.160000||
B|SE|20251230|09:37:05|S|100|132.210000||
B|SNDK|20251230|09:37:05|S|17|244.410000||
B|SNDK|20251230|09:37:05|S|30|244.171000||
B|SNDK|20251230|09:37:05|S|30|244.180000||
B|TEM|20251230|09:37:05|S|197|61.690000||
B|TEM|20251230|09:37:05|S|303|61.640000||
B|TEM|20251230|09:37:05|S|500|61.630000||
B|TSLA|20251230|09:37:05|S|12|455.625000||
B|TSLA|20251230|09:37:05|S|100|455.620000||
B|TSLA|20251230|09:37:05|S|100|455.625000||
B|CETX|20251230|09:37:06|S|10|3.202500||
B|CRWV|20251230|09:37:06|S|48|75.170000||
B|GGLL|20251230|09:37:06|S|10|97.730500||
B|IBM|20251230|09:37:06|S|1|304.070000||
B|IBM|20251230|09:37:06|S|43|304.220000||
B|IGLD|20251230|09:37:06|S|8|25.230000||
B|LITE|20251230|09:37:06|S|30|378.400000||
B|MDB|20251230|09:37:06|S|5|424.100000||
B|META|20251230|09:37:06|S|44|667.060000||
B|MOH|20251230|09:37:06|S|100|172.210000||
B|NVDA|20251230|09:37:06|S|10|187.555900||
B|QBTX|20251230|09:37:06|S|2|33.784500||
B|SMX|20251230|09:37:06|S|3|64.870000||
B|TSLA|20251230|09:37:06|S|1|455.618100||
B|TSLY|20251230|09:37:06|S|120|37.955000||
B|VXUS|20251230|09:37:06|S|52|75.835000||
B|XOVR|20251230|09:37:06|S|5|20.411900||
B|AEM|20251230|09:37:07|S|100|172.561000||
B|BLOK|20251230|09:37:07|S|30|58.220000||
B|BRK/B|20251230|09:37:07|S|10|502.620000||
B|CRESY|20251230|09:37:07|S|200|12.410000||
B|GOOGL|20251230|09:37:07|S|10|314.160000||
B|IREN|20251230|09:37:07|S|25|39.628300||
B|OKLO|20251230|09:37:07|S|100|73.600000||
B|RGTI|20251230|09:37:07|S|55|22.595000||
B|AGQ|20251230|09:37:08|S|1|180.830000||
B|BA|20251230|09:37:08|S|50|221.010000||
B|C|20251230|09:37:08|S|100|117.300000||
B|COIN|20251230|09:37:08|S|96|233.360000||
B|COIN|20251230|09:37:08|S|100|233.340000||
B|FUTU|20251230|09:37:08|S|20|168.160000||
B|GEV|20251230|09:37:08|S|10|664.850000||
B|MSFT|20251230|09:37:08|S|1|487.800000||
B|MU|20251230|09:37:08|S|400|296.490000||
B|PAAS|20251230|09:37:08|S|1|52.905000||
B|RXRX|20251230|09:37:08|S|20|4.190000||
B|TSLA|20251230|09:37:08|S|3|455.310000||
B|V|20251230|09:37:08|S|5|353.850000||
B|ZIM|20251230|09:37:08|S|1|21.200000||
B|ZIM|20251230|09:37:08|S|499|21.200000||
B|ASTS|20251230|09:37:09|S|300|75.240000||
B|BURU|20251230|09:37:09|S|50000|0.179800||
B|EBAY|20251230|09:37:09|S|22|86.800000||
B|ORCL|20251230|09:37:09|S|34|197.900000||
B|ORCL|20251230|09:37:09|S|50|197.900000||
B|ORCL|20251230|09:37:09|S|66|197.902100||
B|PLTR|20251230|09:37:09|S|50|183.270000||
B|RDW|20251230|09:37:09|S|100|7.325000||
B|V|20251230|09:37:09|S|1|353.880000||
B|XPEV|20251230|09:37:09|S|2000|21.260000||
B|IEMG|20251230|09:37:10|S|200|67.435000||
B|INCY|20251230|09:37:10|S|50|98.950000||
B|LI|20251230|09:37:10|S|1200|17.405000||
B|META|20251230|09:37:10|S|80|667.070000||
B|MNPR|20251230|09:37:10|S|100|66.950000||
B|NTES|20251230|09:37:10|S|50|142.681000||
B|NTES|20251230|09:37:10|S|50|142.690000||
B|PPLT|20251230|09:37:10|S|50|201.031100||
B|PRAX|20251230|09:37:10|S|80|297.000000||
B|TSLA|20251230|09:37:10|S|50|455.220000||
B|TSLA|20251230|09:37:10|S|200|455.224000||
B|TSLL|20251230|09:37:10|S|200|19.615000||
B|ACMR|20251230|09:37:11|S|45|43.700000||
B|AMD|20251230|09:37:11|S|50|214.920000||
B|BRK/B|20251230|09:37:11|S|12|502.610000||
B|CASH|20251230|09:37:11|S|1|72.557500||
B|IREN|20251230|09:37:11|S|50|39.628300||
B|LITE|20251230|09:37:11|S|1|378.400000||
B|MSFT|20251230|09:37:11|S|30|487.930000||
B|OWLT|20251230|09:37:11|S|100|15.730000||
B|QBTS|20251230|09:37:11|S|300|26.415000||
B|RKLB|20251230|09:37:11|S|118|73.890000||
B|SIVR|20251230|09:37:11|S|342|72.039400||
B|SLV|20251230|09:37:11|S|3|68.569500||
B|SOXL|20251230|09:37:11|S|5|44.145000||
B|VEU|20251230|09:37:11|S|7|73.987300||
B|XLP|20251230|09:37:11|S|60|78.255000||
B|BKSY|20251230|09:37:12|S|50|19.700000||
B|C|20251230|09:37:12|S|80|117.327700||
B|GOOGL|20251230|09:37:12|S|77|313.790000||
B|IREN|20251230|09:37:12|S|50|39.628300||
B|MRVL|20251230|09:37:12|S|200|86.142300||
B|MU|20251230|09:37:12|S|4|296.620000||
B|NXDR|20251230|09:37:12|S|300|2.220000||
B|OXY|20251230|09:37:12|S|17|40.915000||
B|PLTR|20251230|09:37:12|S|110|183.220000||
B|RKLB|20251230|09:37:12|S|34|73.710000||
B|SPYD|20251230|09:37:12|S|2|43.545000||
B|TSLA|20251230|09:37:12|S|2|455.219500||
B|TSLA|20251230|09:37:12|S|5|455.160000||
B|TSLA|20251230|09:37:12|S|10|455.205000||
B|TSLA|20251230|09:37:12|S|16|455.205000||
B|TSLA|20251230|09:37:12|S|20|455.205000||
B|TSLA|20251230|09:37:12|S|100|455.163300||
B|BHV|20251230|09:37:13|S|1|10.190000||
B|CRMD|20251230|09:37:13|S|75|12.950000||
B|FOUR|20251230|09:37:13|S|50|66.090000||
B|HMY|20251230|09:37:13|S|4|20.319100||
B|MPC|20251230|09:37:13|S|30|164.387000||
B|MU|20251230|09:37:13|S|1|296.550000||
B|PLTR|20251230|09:37:13|S|20|183.190000||
B|QBTS|20251230|09:37:13|S|1322|26.320000||
B|RKLB|20251230|09:37:13|S|25|73.770000||
B|SMCX|20251230|09:37:13|S|300|12.140000||
B|SMCX|20251230|09:37:13|S|300|12.150000||
B|SNDK|20251230|09:37:13|S|3|244.330000||
B|TPL|20251230|09:37:13|S|40|296.390000||
B|TRMD|20251230|09:37:13|S|143|19.920000||
B|TSLA|20251230|09:37:13|S|3|455.059500||
B|TSLA|20251230|09:37:13|S|10|455.007000||
B|TSLA|20251230|09:37:13|S|200|455.030700||
B|UNH|20251230|09:37:13|S|10|332.970000||
B|AMAT|20251230|09:37:14|S|100|262.050000||
B|AMAT|20251230|09:37:14|S|100|262.190000||
B|AMD|20251230|09:37:14|S|33|215.090000||
B|AVGO|20251230|09:37:14|S|5|349.910000||
B|C|20251230|09:37:14|S|80|117.327700||
B|F|20251230|09:37:14|S|960|13.265000||
B|GDX|20251230|09:37:14|S|3|87.039300||
B|GOOG|20251230|09:37:14|S|7|314.786400||
B|GOOG|20251230|09:37:14|S|8|314.790000||
B|GOOG|20251230|09:37:14|S|71|314.750000||
B|GOOGL|20251230|09:37:14|S|2|313.920000||
B|NVDA|20251230|09:37:14|S|100|187.680000||
B|PLTR|20251230|09:37:14|S|5|183.210000||
B|SOXS|20251230|09:37:14|S|300|2.995000||
B|SPYM|20251230|09:37:14|S|1|80.879300||
B|TSDD|20251230|09:37:14|S|400|7.540000||
B|TSLA|20251230|09:37:14|S|1|454.840000||
B|TSLA|20251230|09:37:14|S|3|455.020000||
B|UUUU|20251230|09:37:14|S|40|14.740000||
B|AVGO|20251230|09:37:15|S|36|349.860000||
B|CETX|20251230|09:37:15|S|160|3.210000||
B|MAXI|20251230|09:37:15|S|2|14.600000||
B|RKLB|20251230|09:37:15|S|7|73.680000||
B|RKLB|20251230|09:37:15|S|25|73.700000||
B|SMR|20251230|09:37:15|S|3|14.449300||
B|TSLA|20251230|09:37:15|S|6|455.140000||
B|TSLA|20251230|09:37:15|S|10|455.140000||
B|TSLA|20251230|09:37:15|S|13|455.140000||
B|ZM|20251230|09:37:15|S|100|86.225000||
B|AIRJ|20251230|09:37:16|S|20|4.310000||
B|BURU|20251230|09:37:16|S|4000|0.179900||
B|GOOG|20251230|09:37:16|S|78|314.810000||
B|GOOGL|20251230|09:37:16|S|100|313.960000||
B|HMY|20251230|09:37:16|S|1|20.319100||
B|IBRX|20251230|09:37:16|S|400|2.050000||
B|INTC|20251230|09:37:16|S|100|37.129000||
B|LUNR|20251230|09:37:16|S|1|16.348500||
B|MRVL|20251230|09:37:16|S|100|86.240000||
B|MSFT|20251230|09:37:16|S|5|487.920000||
B|MU|20251230|09:37:16|S|14|296.970000||
B|MU|20251230|09:37:16|S|136|296.930000||
B|NWN|20251230|09:37:16|S|2|47.050000||
B|SGOV|20251230|09:37:16|S|190|100.370000||
B|SMX|20251230|09:37:16|S|3|64.870000||
B|TSLA|20251230|09:37:16|S|60|455.150000||
B|TSLA|20251230|09:37:16|S|300|455.200000||
B|APLD|20251230|09:37:17|S|22|26.092500||
B|ASTS|20251230|09:37:17|S|48|75.290000||
B|BKSY|20251230|09:37:17|S|1|19.700000||
B|CTAS|20251230|09:37:17|S|5|190.180000||
B|CVNA|20251230|09:37:17|S|2|433.140000||
B|MSOS|20251230|09:37:17|S|100|4.545000||
B|QBTS|20251230|09:37:17|S|14|26.351800||
B|QQQ|20251230|09:37:17|S|800|620.000000||
B|RUM|20251230|09:37:17|S|150|6.630000||
B|RUM|20251230|09:37:17|S|150|6.630000||
B|SOFI|20251230|09:37:17|S|100|26.904600||
B|XLE|20251230|09:37:17|S|194|45.020000||
B|AMZU|20251230|09:37:18|S|67|35.170000||
B|AMZU|20251230|09:37:18|S|400|35.170000||
B|GOOG|20251230|09:37:18|S|77|314.870000||
B|META|20251230|09:37:18|S|43|666.600000||
B|MU|20251230|09:37:18|S|20|297.060000||
B|OKLO|20251230|09:37:18|S|40|73.580000||
B|PFSA|20251230|09:37:18|S|2260|0.143400||
B|PFSA|20251230|09:37:18|S|2260|0.143500||
B|PLTR|20251230|09:37:18|S|100|183.190000||
B|RKLB|20251230|09:37:18|S|3|73.730000||
B|UA|20251230|09:37:18|S|302|4.775000||
B|AEHL|20251230|09:37:19|E|100|1.828400||
B|ASTS|20251230|09:37:19|S|15|75.290000||
B|B|20251230|09:37:19|S|300|44.465000||
B|B|20251230|09:37:19|S|400|44.469800||
B|BABA|20251230|09:37:19|S|2|148.520000||
B|BITU|20251230|09:37:19|S|10|22.449100||
B|BITU|20251230|09:37:19|S|115|22.450000||
B|INTC|20251230|09:37:19|S|100|37.170000||
B|KOLD|20251230|09:37:19|S|47|30.353400||
B|KOLD|20251230|09:37:19|S|53|30.352500||
B|MTN|20251230|09:37:19|S|17|135.374000||
B|NKTR|20251230|09:37:19|S|50|42.256700||
B|QBTS|20251230|09:37:19|S|70|26.500000||
B|RKLB|20251230|09:37:19|S|100|73.730000||
B|ALM|20251230|09:37:20|S|100|9.170000||
B|AXTI|20251230|09:37:20|S|15|16.770000||
B|GLD|20251230|09:37:20|S|1|402.615000||
B|GOOX|20251230|09:37:20|S|50|70.360000||
B|GRRR|20251230|09:37:20|S|15|11.366400||
B|META|20251230|09:37:20|S|75|666.580000||
B|NIO|20251230|09:37:20|S|244|5.619300||
B|NIO|20251230|09:37:20|S|1056|5.615000||
B|NRG|20251230|09:37:20|S|5|160.530000||
B|RKLB|20251230|09:37:20|S|66|73.670000||
B|SIDU|20251230|09:37:20|S|860|2.920000||
B|SOXL|20251230|09:37:20|S|150|44.199300||
B|TSLA|20251230|09:37:20|S|4|454.910000||
B|ZTS|20251230|09:37:20|S|6|126.390000||
B|ALAB|20251230|09:37:21|S|100|170.140000||
B|ALAB|20251230|09:37:21|S|200|170.131000||
B|BE|20251230|09:37:21|S|230|88.400000||
B|BIDU|20251230|09:37:21|S|20|133.553300||
B|GOGO|20251230|09:37:21|S|200|4.690000||
B|GOOGL|20251230|09:37:21|S|91|313.995000||
B|GVH|20251230|09:37:21|E|200|3.083300||
B|META|20251230|09:37:21|S|100|666.620000||
B|MSTR|20251230|09:37:21|S|5|156.870000||
B|MSTR|20251230|09:37:21|S|39|156.930000||
B|NVDA|20251230|09:37:21|S|12|187.668500||
B|NVDA|20251230|09:37:21|S|13|187.670000||
B|RKLB|20251230|09:37:21|S|20|73.630000||
B|RKLB|20251230|09:37:21|S|40|73.655000||
B|RKLB|20251230|09:37:21|S|300|73.600000||
B|RXRX|20251230|09:37:21|S|10|4.190000||
B|SOXL|20251230|09:37:21|S|300|44.189300||
B|ASTS|20251230|09:37:22|S|100|75.290000||
B|IREN|20251230|09:37:22|S|23|39.613500||
B|NVDA|20251230|09:37:22|S|50|187.680000||
B|NVDA|20251230|09:37:22|S|100|187.680000||
B|PSLV|20251230|09:37:22|E|25|25.125500||
B|RKLX|20251230|09:37:22|S|15|44.990000||
B|SLV|20251230|09:37:22|S|50|68.519300||
B|TSLA|20251230|09:37:22|S|60|454.780000||
B|VNM|20251230|09:37:22|S|16|18.940000||
B|DRMA|20251230|09:37:23|E|400|2.380900||
B|FCX|20251230|09:37:23|S|3|51.435000||
B|FRMI|20251230|09:37:23|S|3|8.110000||
B|GOOGL|20251230|09:37:23|S|48|314.115000||
B|IGLD|20251230|09:37:23|S|1|25.230000||
B|INTC|20251230|09:37:23|S|1|37.146100||
B|KRNT|20251230|09:37:23|S|100|14.460000||
B|META|20251230|09:37:23|S|53|666.640000||
B|ONDS|20251230|09:37:23|S|200|8.529300||
B|ONON|20251230|09:37:23|S|2|48.140000||
B|QCLS|20251230|09:37:23|S|100|4.390000||
B|RGTZ|20251230|09:37:23|S|20|21.200000||
B|TSLA|20251230|09:37:23|S|80|454.760000||
B|TSLL|20251230|09:37:23|S|100|19.585000||
B|VNQ|20251230|09:37:23|S|81|89.094500||
B|AMAT|20251230|09:37:24|S|12|262.320000||
B|AME|20251230|09:37:24|S|300|208.070000||
B|CAVA|20251230|09:37:24|S|1|59.665000||
B|FLYE|20251230|09:37:24|S|400|6.390000||
B|GRAB|20251230|09:37:24|S|5|5.124500||
B|GRNJ|20251230|09:37:24|S|134|26.140000||
B|KSLV|20251230|09:37:24|S|2|37.550000||
B|MNST|20251230|09:37:24|S|1|77.480000||
B|MU|20251230|09:37:24|S|10|296.900000||
B|NVDA|20251230|09:37:24|S|10|187.715400||
B|PLTR|20251230|09:37:24|S|21|183.200000||
B|RKLX|20251230|09:37:24|S|168|44.990000||
B|SOXL|20251230|09:37:24|S|1|44.217300||
B|TSLA|20251230|09:37:24|S|100|454.770000||
B|TSLL|20251230|09:37:24|S|50|19.585000||
B|TSLQ|20251230|09:37:24|S|11|17.779700||
B|XPEV|20251230|09:37:24|S|200|21.250000||
B|XPEV|20251230|09:37:24|S|2000|21.250000||
B|AG|20251230|09:37:25|S|460|16.960900||
B|BMY|20251230|09:37:25|S|240|54.067900||
B|FOUR|20251230|09:37:25|S|100|66.130000||
B|MSFT|20251230|09:37:25|S|2|487.960000||
B|MSTX|20251230|09:37:25|S|100|4.110000||
B|NVDA|20251230|09:37:25|S|100|187.720000||
B|RKLB|20251230|09:37:25|S|1|73.640000||
B|RKLB|20251230|09:37:25|S|1|73.640000||
B|RKLB|20251230|09:37:25|S|26|73.660000||
B|SERV|20251230|09:37:25|S|100|10.475000||
B|SOPA|20251230|09:37:25|S|100|3.685000||
B|SOPA|20251230|09:37:25|S|1600|3.680000||
B|SQQQ|20251230|09:37:25|S|200|66.585000||
B|TSLA|20251230|09:37:25|S|30|454.805000||
B|TSLA|20251230|09:37:25|S|80|454.920000||
B|XPEV|20251230|09:37:25|S|4100|21.280000||
B|AAPL|20251230|09:37:26|S|42|272.918500||
B|APLD|20251230|09:37:26|S|5|26.100000||
B|APLD|20251230|09:37:26|S|95|26.100000||
B|BE|20251230|09:37:26|S|10|88.420000||
B|FLNC|20251230|09:37:26|S|70|20.210000||
B|HMY|20251230|09:37:26|S|1|20.309100||
B|OKLO|20251230|09:37:26|S|21|73.650000||
B|PFSA|20251230|09:37:26|S|9600|0.142400||
B|QCOM|20251230|09:37:26|S|5|174.300000||
B|TSLA|20251230|09:37:26|S|20|455.160000||
B|TSLQ|20251230|09:37:26|S|120|17.739800||
B|XPEV|20251230|09:37:26|S|2000|21.300000||
B|COIN|20251230|09:37:27|S|89|233.115000||
B|IBM|20251230|09:37:27|S|48|304.220000||
B|INV|20251230|09:37:27|S|100|4.280000||
B|INV|20251230|09:37:27|S|800|4.290000||
B|INV|20251230|09:37:27|S|1400|4.290000||
B|IWM|20251230|09:37:27|S|50|249.585000||
B|META|20251230|09:37:27|S|13|666.680000||
B|MSTR|20251230|09:37:27|S|13|156.970000||
B|ONDS|20251230|09:37:27|S|20|8.515000||
B|RKLB|20251230|09:37:27|S|5|73.680000||
B|RKLB|20251230|09:37:27|S|100|73.640000||
B|SLV|20251230|09:37:27|S|5|68.539300||
B|SMX|20251230|09:37:27|S|50|64.640000||
B|SOPA|20251230|09:37:27|S|1|3.580000||
B|SOPA|20251230|09:37:27|S|100|3.580000||
B|APLD|20251230|09:37:28|S|300|25.885000||
B|AXTI|20251230|09:37:28|S|100|16.890000||
B|AXTI|20251230|09:37:28|S|200|16.880000||
B|GOOGL|20251230|09:37:28|S|15|314.270000||
B|MUU|20251230|09:37:28|S|5|108.880000||
B|OKTA|20251230|09:37:28|S|12|87.590000||
B|PLTR|20251230|09:37:28|S|21|183.070000||
B|RGTI|20251230|09:37:28|S|2|22.580000||
B|RIVN|20251230|09:37:28|S|100|19.980000||
B|SATS|20251230|09:37:28|S|12|108.541000||
B|SIL|20251230|09:37:28|S|100|85.307500||
B|SIL|20251230|09:37:28|S|100|85.310000||
B|SIL|20251230|09:37:28|S|100|85.320000||
B|SOXL|20251230|09:37:28|S|400|44.190600||
B|TSLA|20251230|09:37:28|S|50|455.110000||
B|XPEV|20251230|09:37:28|S|900|21.290000||
B|ZETA|20251230|09:37:28|S|100|20.661200||
B|AEHL|20251230|09:37:29|S|200|1.850000||
B|AMZN|20251230|09:37:29|S|100|231.498400||
B|ETHA|20251230|09:37:29|S|11|22.460700||
B|GOOG|20251230|09:37:29|S|43|315.050000||
B|GOOGL|20251230|09:37:29|S|33|314.310000||
B|MUU|20251230|09:37:29|S|6|108.880000||
B|NVDA|20251230|09:37:29|S|1|187.771000||
B|NVDA|20251230|09:37:29|S|100|187.760000||
B|ORCL|20251230|09:37:29|S|50|197.890000||
B|RDW|20251230|09:37:29|S|200|7.300000||
B|RKLB|20251230|09:37:29|S|10|73.660000||
B|SLV|20251230|09:37:29|S|100|68.515000||
B|SOPA|20251230|09:37:29|S|200|3.590000||
B|TSLA|20251230|09:37:29|S|1|455.160000||
B|TSLA|20251230|09:37:29|S|10|455.140000||
B|UNH|20251230|09:37:29|S|55|333.105400||
B|VELO|20251230|09:37:29|S|500|14.930000||
B|WVE|20251230|09:37:29|S|28|17.570000||
B|CRWG|20251230|09:37:30|S|488|2.995000||
B|DVN|20251230|09:37:30|S|53|36.765000||
B|GOOG|20251230|09:37:30|S|50|315.100000||
B|MELI|20251230|09:37:30|S|12|2013.911000||
B|META|20251230|09:37:30|S|20|666.510000||
B|MSTR|20251230|09:37:30|S|50|156.834700||
B|OKLO|20251230|09:37:30|S|30|73.620000||
B|RKLB|20251230|09:37:30|S|459|73.660000||
B|TSLA|20251230|09:37:30|S|50|455.140000||
B|TSLL|20251230|09:37:30|S|100|19.605000||
B|AA|20251230|09:37:31|S|121|54.120000||
B|AAPL|20251230|09:37:31|S|8|272.842900||
B|APP|20251230|09:37:31|S|11|690.480000||
B|AVUV|20251230|09:37:31|S|1|103.186000||
B|COIN|20251230|09:37:31|S|95|232.950000||
B|CVX|20251230|09:37:31|S|25|152.410000||
B|CVX|20251230|09:37:31|S|25|152.425000||
B|GOOG|20251230|09:37:31|S|74|314.980500||
B|NNE|20251230|09:37:31|S|5|25.910000||
B|ORCL|20251230|09:37:31|S|1|197.917700||
B|RKLB|20251230|09:37:31|S|100|73.690000||
B|SLV|20251230|09:37:31|S|4|68.525000||
B|TSLQ|20251230|09:37:31|S|500|17.735000||
B|APLD|20251230|09:37:32|S|50|25.741900||
B|IRM|20251230|09:37:32|S|3|82.720000||
B|MU|20251230|09:37:32|S|10|296.503500||
B|PLTR|20251230|09:37:32|S|13|183.100000||
B|SMX|20251230|09:37:32|S|3|65.310000||
B|SPOT|20251230|09:37:32|S|21|582.850000||
B|ABEV|20251230|09:37:33|S|1500|2.490000||
B|BIDU|20251230|09:37:33|S|25|133.722300||
B|BKNG|20251230|09:37:33|S|1|5440.670000||
B|FISV|20251230|09:37:33|S|300|67.660000||
B|GLL|20251230|09:37:33|S|200|25.335000||
B|GRAB|20251230|09:37:33|S|200|5.125000||
B|HMY|20251230|09:37:33|S|1|20.309100||
B|KRNT|20251230|09:37:33|S|200|14.480000||
B|MSTR|20251230|09:37:33|S|100|156.975900||
B|NFLX|20251230|09:37:33|S|1|93.585900||
B|NVDA|20251230|09:37:33|S|50|187.772700||
B|OMER|20251230|09:37:33|S|300|16.385000||
B|QBTS|20251230|09:37:33|S|150|26.440000||
B|QBTS|20251230|09:37:33|S|300|26.440000||
B|TSLA|20251230|09:37:33|S|180|455.405000||
B|UNH|20251230|09:37:33|S|47|333.080000||
B|EOSE|20251230|09:37:34|S|100|11.477400||
B|INTC|20251230|09:37:34|S|15|37.144500||
B|MU|20251230|09:37:34|S|3|296.605000||
B|SOPA|20251230|09:37:34|S|100|3.575000||
B|TWLO|20251230|09:37:34|S|1|144.160000||
B|UNH|20251230|09:37:34|S|2|333.086200||
B|VIST|20251230|09:37:34|S|100|48.370000||
B|ZETA|20251230|09:37:34|S|10|20.678800||
B|CETX|20251230|09:37:35|S|20|3.220000||
B|CIFU|20251230|09:37:35|S|86|23.220000||
B|COIN|20251230|09:37:35|S|48|232.950000||
B|GOOG|20251230|09:37:35|S|68|315.030500||
B|GOOGL|20251230|09:37:35|S|38|314.270000||
B|ORCL|20251230|09:37:35|S|1|197.959500||
B|PATH|20251230|09:37:35|S|80|17.105000||
B|PBF|20251230|09:37:35|S|29|26.484200||
B|REAL|20251230|09:37:35|S|100|16.560000||
B|SLV|20251230|09:37:35|S|1|68.515000||
B|SOPA|20251230|09:37:35|S|1|3.575000||
B|TQQQ|20251230|09:37:35|S|600|54.270700||
B|TSLA|20251230|09:37:35|S|12|455.300000||
B|ASTS|20251230|09:37:36|S|50|74.975000||
B|AXTI|20251230|09:37:36|S|50|16.710000||
B|AXTI|20251230|09:37:36|S|50|16.712300||
B|CRWV|20251230|09:37:36|S|1|75.010000||
B|CWEN|20251230|09:37:36|S|140|33.595000||
B|GOOG|20251230|09:37:36|S|77|315.100500||
B|META|20251230|09:37:36|S|73|666.510000||
B|MSTR|20251230|09:37:36|S|75|156.990000||
B|MU|20251230|09:37:36|S|100|296.580000||
B|NVDA|20251230|09:37:36|S|10|187.785500||
B|OWLT|20251230|09:37:36|S|500|15.780000||
B|SERV|20251230|09:37:36|S|300|10.455000||
B|SLV|20251230|09:37:36|S|25|68.515000||
B|SLV|20251230|09:37:36|S|130|68.515000||
B|TMF|20251230|09:37:36|S|100|38.050000||
B|TSLA|20251230|09:37:36|S|500|455.279500||
B|APLD|20251230|09:37:37|S|56|25.665000||
B|COIN|20251230|09:37:37|S|7|232.790000||
B|DRN|20251230|09:37:37|S|1|8.695500||
B|GBTG|20251230|09:37:37|S|300|7.600000||
B|GPRK|20251230|09:37:37|S|55|7.350000||
B|MU|20251230|09:37:37|S|74|296.730000||
B|NOW|20251230|09:37:37|S|30|153.600000||
B|QQQ|20251230|09:37:37|S|100|620.111800||
B|RKLB|20251230|09:37:37|S|9|73.754200||
B|RXRX|20251230|09:37:37|S|17|4.185000||
B|SM|20251230|09:37:37|S|100|19.020000||
B|SQQQ|20251230|09:37:37|S|150|66.580000||
B|TSLQ|20251230|09:37:37|S|9|17.710000||
B|ACWI|20251230|09:37:38|S|6|142.515000||
B|BABA|20251230|09:37:38|S|2|148.680000||
B|BRK/B|20251230|09:37:38|S|50|502.445000||
B|GOOG|20251230|09:37:38|S|75|315.200500||
B|GOOGL|20251230|09:37:38|S|83|314.450000||
B|MNDY|20251230|09:37:38|S|30|146.360000||
B|MSTR|20251230|09:37:38|S|32|156.950000||
B|PAAS|20251230|09:37:38|S|1|52.980000||
B|PAGP|20251230|09:37:38|S|100|18.919300||
B|PG|20251230|09:37:38|S|12|144.230000||
B|TSLA|20251230|09:37:38|S|25|455.709200||
B|COP|20251230|09:37:39|S|14|93.470000||
B|DNLI|20251230|09:37:39|S|1|16.435000||
B|NVDA|20251230|09:37:39|S|100|187.900000||
B|OWLT|20251230|09:37:39|S|20|15.780000||
B|REAL|20251230|09:37:39|S|300|16.545000||
B|SM|20251230|09:37:39|S|100|19.010000||
B|TSLA|20251230|09:37:39|S|8|455.540000||
B|TSLA|20251230|09:37:39|S|60|455.410000||
B|VYM|20251230|09:37:39|S|30|144.639000||
B|ZS|20251230|09:37:39|S|80|227.025000||
B|ACMR|20251230|09:37:40|S|100|43.760000||
B|ACMR|20251230|09:37:40|S|100|43.770000||
B|ACMR|20251230|09:37:40|S|100|43.780000||
B|ASTS|20251230|09:37:40|S|100|75.040000||
B|BA|20251230|09:37:40|S|10|220.860000||
B|COIN|20251230|09:37:40|S|40|232.750000||
B|CRWV|20251230|09:37:40|S|200|75.000000||
B|EWJ|20251230|09:37:40|S|12|81.185000||
B|EWZ|20251230|09:37:40|S|1000|31.959300||
B|MSTR|20251230|09:37:40|S|50|156.950000||
B|SGOV|20251230|09:37:40|S|10|100.365000||
B|TSLA|20251230|09:37:40|S|2|455.350000||
B|TSLA|20251230|09:37:40|S|11|455.410000||
B|TSLA|20251230|09:37:40|S|41|455.270000||
B|TSLA|20251230|09:37:40|S|100|455.410000||
B|TSLQ|20251230|09:37:40|S|500|17.730000||
B|AAPL|20251230|09:37:41|S|16|272.989100||
B|COSM|20251230|09:37:41|S|100|0.517000||
B|IEMG|20251230|09:37:41|S|3|67.460000||
B|MP|20251230|09:37:41|S|390|51.510000||
B|NVDA|20251230|09:37:41|S|100|187.917200||
B|ONDS|20251230|09:37:41|S|160|8.515000||
B|PAAS|20251230|09:37:41|S|400|53.010000||
B|RIVN|20251230|09:37:41|S|300|19.955000||
B|RKLB|20251230|09:37:41|S|20|73.460000||
B|SOXL|20251230|09:37:41|S|150|44.258200||
B|TTWO|20251230|09:37:41|S|50|256.320000||
B|UNH|20251230|09:37:41|S|60|333.090000||
B|AXTI|20251230|09:37:42|S|180|16.760000||
B|DCTH|20251230|09:37:42|S|200|10.180000||
B|EEM|20251230|09:37:42|S|6|54.895000||
B|GOOX|20251230|09:37:42|S|3|70.420000||
B|LRCX|20251230|09:37:42|S|795|175.470000||
B|MSTR|20251230|09:37:42|S|11|156.990000||
B|MSTR|20251230|09:37:42|S|31|156.940000||
B|NBIS|20251230|09:37:42|S|20|85.810000||
B|SGOV|20251230|09:37:42|S|7|100.370000||
B|SNDK|20251230|09:37:42|S|30|244.330000||
B|SU|20251230|09:37:42|S|70|44.100000||
B|TGT|20251230|09:37:42|S|5|97.261000||
B|TLT|20251230|09:37:42|S|2|87.739300||
B|TSLA|20251230|09:37:42|S|10|455.247800||
B|TSLA|20251230|09:37:42|S|20|455.220000||
B|V|20251230|09:37:42|S|2|353.600000||
B|ZSL|20251230|09:37:42|S|100|4.900000||
B|AEHL|20251230|09:37:43|E|882|1.998400||
B|DASH|20251230|09:37:43|S|2|230.980000||
B|GOOGL|20251230|09:37:43|S|25|314.500000||
B|INTC|20251230|09:37:43|S|50|37.085000||
B|MU|20251230|09:37:43|S|100|296.887100||
B|NVDA|20251230|09:37:43|S|11|187.849100||
B|SOPA|20251230|09:37:43|S|2500|3.512300||
B|TMF|20251230|09:37:43|S|100|38.055000||
B|TSLA|20251230|09:37:43|S|50|455.090000||
B|TSLL|20251230|09:37:43|S|3|19.605000||
B|TWLO|20251230|09:37:43|S|63|144.070000||
B|URA|20251230|09:37:43|S|90|43.210000||
B|AEHL|20251230|09:37:44|S|100|1.990000||
B|GGLL|20251230|09:37:44|S|100|97.980000||
B|KSLV|20251230|09:37:44|S|8|37.540000||
B|LMT|20251230|09:37:44|S|100|489.545000||
B|MCHI|20251230|09:37:44|S|100|60.710000||
B|META|20251230|09:37:44|S|40|666.000000||
B|PALL|20251230|09:37:44|S|1|151.850000||
B|PLTR|20251230|09:37:44|S|27|183.166900||
B|PPSI|20251230|09:37:44|S|200|4.580000||
B|RKLB|20251230|09:37:44|S|100|73.500000||
B|TCBIO|20251230|09:37:44|S|20|20.710000||
B|TSLA|20251230|09:37:44|S|1|455.058300||
B|TSLA|20251230|09:37:44|S|1|455.058300||
B|TSLA|20251230|09:37:44|S|30|455.048100||
B|VELO|20251230|09:37:44|S|135|15.130000||
B|AMD|20251230|09:37:45|S|12|215.370000||
B|ASTS|20251230|09:37:45|S|40|75.130000||
B|ASTS|20251230|09:37:45|S|100|75.130000||
B|ASTX|20251230|09:37:45|S|100|43.780000||
B|LLY|20251230|09:37:45|S|4|1076.445000||
B|MU|20251230|09:37:45|S|100|296.770000||
B|MU|20251230|09:37:45|S|790|296.780000||
B|PSQ|20251230|09:37:45|S|572|29.908300||
B|RKLB|20251230|09:37:45|S|13|73.490000||
B|SIL|20251230|09:37:45|S|100|85.310000||
B|SIL|20251230|09:37:45|S|300|85.280000||
B|SPY|20251230|09:37:45|S|40|687.340000||
B|AEHL|20251230|09:37:46|S|200|1.980000||
B|AMD|20251230|09:37:46|S|27|215.460000||
B|BANF|20251230|09:37:46|S|1|107.760000||
B|CALM|20251230|09:37:46|S|1|79.850000||
B|COIN|20251230|09:37:46|S|90|232.970000||
B|FJET|20251230|09:37:46|S|150|13.335000||
B|GRAB|20251230|09:37:46|S|90|5.125000||
B|IONQ|20251230|09:37:46|S|20|45.991800||
B|LC|20251230|09:37:46|S|21|19.425000||
B|MKTX|20251230|09:37:46|S|3|183.080000||
B|MSTR|20251230|09:37:46|S|100|157.076900||
B|NVDA|20251230|09:37:46|S|25|187.865000||
B|OMCL|20251230|09:37:46|S|6|46.140000||
B|PL|20251230|09:37:46|S|800|19.740000||
B|RIVN|20251230|09:37:46|S|200|19.945000||
B|RIVN|20251230|09:37:46|S|400|19.948000||
B|SFST|20251230|09:37:46|S|7|52.470000||
B|SNDK|20251230|09:37:46|S|7|244.220000||
B|AIRJ|20251230|09:37:47|S|40|4.290000||
B|BCAL|20251230|09:37:47|S|100|18.870000||
B|CRWV|20251230|09:37:47|S|5|74.980000||
B|ETH|20251230|09:37:47|S|40|28.065000||
B|GRFS|20251230|09:37:47|S|20|9.099100||
B|INTC|20251230|09:37:47|S|500|37.075000||
B|LITE|20251230|09:37:47|S|100|378.610000||
B|MU|20251230|09:37:47|S|2|296.830000||
B|RKLB|20251230|09:37:47|S|23|73.470000||
B|RXRX|20251230|09:37:47|S|1|4.185000||
B|SNPS|20251230|09:37:47|S|20|472.960000||
B|SOXL|20251230|09:37:47|S|800|44.227900||
B|TSLL|20251230|09:37:47|S|1|19.605000||
B|TSLL|20251230|09:37:47|S|100|19.605000||
B|VELO|20251230|09:37:47|S|500|15.130000||
B|GOOGL|20251230|09:37:48|S|33|314.425000||
B|MU|20251230|09:37:48|S|4|296.820000||
B|OKLO|20251230|09:37:48|S|70|73.730000||
B|SNDK|20251230|09:37:48|S|64|244.220000||
B|SPXL|20251230|09:37:48|S|10|226.128000||
B|TSLA|20251230|09:37:48|S|15|455.060000||
B|TSLA|20251230|09:37:48|S|15|455.062500||
B|TSLA|20251230|09:37:48|S|100|455.208300||
B|UNH|20251230|09:37:48|S|104|333.150000||
B|AEG|20251230|09:37:49|S|69|7.755000||
B|AEHL|20251230|09:37:49|S|500|1.990000||
B|AEHL|20251230|09:37:49|S|5000|1.985000||
B|AMD|20251230|09:37:49|S|50|215.450000||
B|CINF|20251230|09:37:49|S|300|164.530000||
B|CPNG|20251230|09:37:49|S|103|24.205000||
B|GOOG|20251230|09:37:49|S|67|315.150000||
B|GOOGL|20251230|09:37:49|S|100|314.450000||
B|JOYY|20251230|09:37:49|S|40|65.730000||
B|MSTR|20251230|09:37:49|S|100|157.100000||
B|MU|20251230|09:37:49|S|100|296.685400||
B|NAII|20251230|09:37:49|S|3|3.380000||
B|PBR|20251230|09:37:49|S|200|11.805000||
B|PTIR|20251230|09:37:49|S|176|28.389100||
B|RIVN|20251230|09:37:49|S|50|19.940000||
B|RIVN|20251230|09:37:49|S|80|19.925000||
B|RKLB|20251230|09:37:49|S|1|73.515000||
B|SOPA|20251230|09:37:49|S|200|3.515000||
B|TSLA|20251230|09:37:49|S|29|455.180000||
B|TSLA|20251230|09:37:49|S|265|455.150000||
B|XOM|20251230|09:37:49|S|75|121.465000||
B|AA|20251230|09:37:50|S|1|54.080000||
B|AMD|20251230|09:37:50|S|45|215.420000||
B|ASTS|20251230|09:37:50|S|13|75.140000||
B|MU|20251230|09:37:50|S|1|296.760000||
B|PCT|20251230|09:37:50|S|100|8.770000||
B|PLTR|20251230|09:37:50|S|194|183.040000||
B|RITM|20251230|09:37:50|S|20|11.045000||
B|SIDU|20251230|09:37:50|S|1500|2.950000||
B|SIDU|20251230|09:37:50|S|1700|2.970000||
B|SNDK|20251230|09:37:50|S|44|244.070000||
B|TSLQ|20251230|09:37:50|S|50|17.739900||
B|BABA|20251230|09:37:51|S|200|148.700000||
B|BG|20251230|09:37:51|S|4|89.840000||
B|EKSO|20251230|09:37:51|S|54|8.080000||
B|GOOG|20251230|09:37:51|S|69|315.130000||
B|GOOGL|20251230|09:37:51|S|39|314.370000||
B|GOOGL|20251230|09:37:51|S|39|314.372300||
B|HL|20251230|09:37:51|S|11|19.350000||
B|IONQ|20251230|09:37:51|S|10|45.990000||
B|MU|20251230|09:37:51|S|10|296.720000||
B|MU|20251230|09:37:51|S|60|296.740000||
B|RKLB|20251230|09:37:51|S|10|73.535000||
B|SIDU|20251230|09:37:51|S|2000|2.980000||
B|SRAD|20251230|09:37:51|S|30|23.950000||
B|AAPL|20251230|09:37:52|S|20|273.098500||
B|AAPL|20251230|09:37:52|S|83|273.140000||
B|AMD|20251230|09:37:52|S|60|215.490000||
B|BA|20251230|09:37:52|S|15|220.890000||
B|BTAI|20251230|09:37:52|S|300|1.580000||
B|CRWD|20251230|09:37:52|S|8|473.130000||
B|JD|20251230|09:37:52|S|1|29.059300||
B|MSFT|20251230|09:37:52|S|1|487.650000||
B|NVDA|20251230|09:37:52|S|300|187.840000||
B|QQQ|20251230|09:37:52|S|115|620.145000||
B|TSLA|20251230|09:37:52|S|50|455.106300||
B|UNH|20251230|09:37:52|S|1|333.230000||
B|ACLS|20251230|09:37:53|S|1|82.620000||
B|AMD|20251230|09:37:53|S|35|215.510000||
B|AMD|20251230|09:37:53|S|100|215.430000||
B|AXTI|20251230|09:37:53|S|59|16.770000||
B|FORM|20251230|09:37:53|S|15|57.640000||
B|GLD|20251230|09:37:53|S|50|402.650000||
B|GOOG|20251230|09:37:53|S|68|315.210000||
B|MO|20251230|09:37:53|S|3|57.659000||
B|MUU|20251230|09:37:53|S|10|109.070000||
B|ONON|20251230|09:37:53|S|15|48.070000||
B|QBTS|20251230|09:37:53|S|100|26.471900||
B|QBTS|20251230|09:37:53|S|100|26.473300||
B|SOFI|20251230|09:37:53|S|6|26.879300||
B|TSLA|20251230|09:37:53|S|50|455.240000||
B|TSLA|20251230|09:37:53|S|250|455.277500||
B|UNH|20251230|09:37:53|S|33|333.224500||
B|AAPL|20251230|09:37:54|S|25|273.160000||
B|ASTS|20251230|09:37:54|S|3|75.590000||
B|ASTS|20251230|09:37:54|S|20|75.590000||
B|AZN|20251230|09:37:54|S|13|92.776500||
B|GLD|20251230|09:37:54|S|100|402.643500||
B|PATH|20251230|09:37:54|S|100|17.150000||
B|PATH|20251230|09:37:54|S|150|17.150000||
B|TSLA|20251230|09:37:54|S|25|455.280000||
B|LABX|20251230|09:37:55|S|100|16.007300||
B|LABX|20251230|09:37:55|S|100|16.010000||
B|META|20251230|09:37:55|S|30|667.072500||
B|MUU|20251230|09:37:55|S|5|109.060000||
B|NVDA|20251230|09:37:55|S|50|187.829000||
B|PBR|20251230|09:37:55|S|10|11.809300||
B|MCD|20251230|09:37:56|S|1|307.100000||
B|MU|20251230|09:37:56|S|10|296.810000||
B|NVDA|20251230|09:37:56|S|50|187.815000||
B|NVDA|20251230|09:37:56|S|100|187.859000||
B|QQQ|20251230|09:37:56|S|50|620.205000||
B|QS|20251230|09:37:56|S|100|10.545000||
B|TRVI|20251230|09:37:56|S|170|13.022200||
B|TSLA|20251230|09:37:56|S|20|455.280000||
B|AAPL|20251230|09:37:57|S|6|273.149000||
B|AAPL|20251230|09:37:57|S|35|273.147800||
B|AVAV|20251230|09:37:57|S|2|248.440000||
B|BNTC|20251230|09:37:57|S|60|14.120000||
B|GOOG|20251230|09:37:57|S|200|315.250000||
B|GOOG|20251230|09:37:57|S|600|315.240000||
B|GOOGL|20251230|09:37:57|S|78|314.465000||
B|MSTR|20251230|09:37:57|S|100|157.020000||
B|NVDA|20251230|09:37:57|S|4|187.869000||
B|PLTR|20251230|09:37:57|S|6|182.940000||
B|PLTR|20251230|09:37:57|S|1000|182.929400||
B|QBTS|20251230|09:37:57|S|3142|26.478200||
B|TSLQ|20251230|09:37:57|S|900|17.732700||
B|ZTO|20251230|09:37:57|S|200|21.255000||
B|AEHL|20251230|09:37:58|S|700|2.035000||
B|AEHL|20251230|09:37:58|S|1000|2.035000||
B|ALAB|20251230|09:37:58|S|33|170.431000||
B|ALAB|20251230|09:37:58|S|67|170.440000||
B|DRMA|20251230|09:37:58|S|100|2.330000||
B|FCX|20251230|09:37:58|S|20|51.350000||
B|MU|20251230|09:37:58|S|100|296.950000||
B|NIKL|20251230|09:37:58|S|900|15.680000||
B|NVDA|20251230|09:37:58|S|8|187.879300||
B|ORCL|20251230|09:37:58|S|55|197.978000||
B|SMR|20251230|09:37:58|S|10|14.459300||
B|TSLA|20251230|09:37:58|S|1|455.240000||
B|TSLL|20251230|09:37:58|S|10|19.615000||
B|VRT|20251230|09:37:58|S|100|164.855000||
B|AEHL|20251230|09:37:59|S|500|2.035000||
B|AEHL|20251230|09:37:59|S|1000|2.035000||
B|B|20251230|09:37:59|S|4|44.495000||
B|BE|20251230|09:37:59|S|100|88.220000||
B|CIA|20251230|09:37:59|S|1|5.070000||
B|IONQ|20251230|09:37:59|S|5|46.030000||
B|MSTR|20251230|09:37:59|S|40|156.940000||
B|MSTU|20251230|09:37:59|S|1|8.920000||
B|QQQ|20251230|09:37:59|S|1|620.235000||
B|TSLA|20251230|09:37:59|S|3|455.010000||
B|XPEV|20251230|09:37:59|S|4|21.349200||
B|XPEV|20251230|09:37:59|S|5|21.350000||
B|B|20251230|09:38:00|S|33|44.508800||
B|CRMD|20251230|09:38:00|S|240|12.930000||
B|EEM|20251230|09:38:00|S|1|54.900000||
B|GDXU|20251230|09:38:00|E|200|256.753400||
B|HOOD|20251230|09:38:00|S|14|117.285000||
B|IBIT|20251230|09:38:00|S|10|50.009300||
B|MSTX|20251230|09:38:00|S|20|4.107500||
B|MU|20251230|09:38:00|S|50|297.147800||
B|NVDA|20251230|09:38:00|S|100|187.930000||
B|RKLX|20251230|09:38:00|S|100|44.981000||
B|SLV|20251230|09:38:00|S|85|68.529300||
B|SOUX|20251230|09:38:00|S|200|12.350000||
B|SOUX|20251230|09:38:00|S|200|12.380000||
B|STRC|20251230|09:38:00|S|15|99.050000||
B|TSLA|20251230|09:38:00|S|80|455.065000||
B|ZETA|20251230|09:38:00|S|100|20.668500||
B|AISP|20251230|09:38:01|S|100|3.125000||
B|AMPX|20251230|09:38:01|S|37|7.915000||
B|AMZN|20251230|09:38:01|S|100|231.950000||
B|BABA|20251230|09:38:01|S|1|148.705000||
B|CETX|20251230|09:38:01|S|1000|3.190000||
B|FCF|20251230|09:38:01|S|240|16.970000||
B|GOOG|20251230|09:38:01|S|50|315.420000||
B|META|20251230|09:38:01|S|91|667.420000||
B|MSTR|20251230|09:38:01|S|80|156.890000||
B|TSLA|20251230|09:38:01|S|25|455.170000||
B|UNH|20251230|09:38:01|S|80|333.180000||
B|UNHG|20251230|09:38:01|S|200|17.120000||
B|ACT|20251230|09:38:02|S|20|40.070000||
B|CRCL|20251230|09:38:02|S|5|81.500000||
B|FRMI|20251230|09:38:02|S|20|8.109900||
B|KOF|20251230|09:38:02|S|9|95.840000||
B|MARA|20251230|09:38:02|S|100|9.545000||
B|MSFT|20251230|09:38:02|S|6|487.630000||
B|MSTR|20251230|09:38:02|S|10|156.730000||
B|NVDA|20251230|09:38:02|S|50|187.895000||
B|RXRX|20251230|09:38:02|S|20|4.189700||
B|SCHG|20251230|09:38:02|S|9|32.900000||
B|SGOV|20251230|09:38:02|S|100|100.365000||
B|SOXL|20251230|09:38:02|S|400|44.240700||
B|TPR|20251230|09:38:02|S|1|130.270000||
B|VYM|20251230|09:38:02|S|1|144.649000||
B|AAPL|20251230|09:38:03|S|42|273.215000||
B|AGQ|20251230|09:38:03|S|50|181.216300||
B|B|20251230|09:38:03|S|200|44.505000||
B|CETX|20251230|09:38:03|S|500|3.190000||
B|CRCL|20251230|09:38:03|S|50|81.520000||
B|MSTR|20251230|09:38:03|S|40|156.720000||
B|OMER|20251230|09:38:03|S|50|16.360000||
B|ORCL|20251230|09:38:03|S|10|198.000000||
B|OWLT|20251230|09:38:03|S|57|15.840000||
B|QS|20251230|09:38:03|S|100|10.536100||
B|TSLL|20251230|09:38:03|S|250|19.600000||
B|XLE|20251230|09:38:03|S|56|44.970000||
B|ECDA|20251230|09:38:04|E|7379|0.581200||
B|FJET|20251230|09:38:04|S|1|13.305000||
B|GLD|20251230|09:38:04|S|2|402.808300||
B|GLD|20251230|09:38:04|S|3|402.810000||
B|GRRR|20251230|09:38:04|S|10|11.400000||
B|MSTR|20251230|09:38:04|S|5|156.790000||
B|MU|20251230|09:38:04|S|100|297.132600||
B|NKE|20251230|09:38:04|S|12|61.060000||
B|NVDA|20251230|09:38:04|S|600|187.913900||
B|NVDL|20251230|09:38:04|S|5|89.385000||
B|RKLX|20251230|09:38:04|S|100|44.820000||
B|RKLX|20251230|09:38:04|S|200|44.930000||
B|RXRX|20251230|09:38:04|S|2000|4.185000||
B|SMCI|20251230|09:38:04|S|200|30.160000||
B|TSLA|20251230|09:38:04|S|10|455.290000||
B|ALAB|20251230|09:38:05|S|139|170.320000||
B|ALAB|20251230|09:38:05|S|261|170.440000||
B|BMNU|20251230|09:38:05|S|50|5.330000||
B|ENPH|20251230|09:38:05|S|50|33.080000||
B|MU|20251230|09:38:05|S|5|297.077000||
B|NIO|20251230|09:38:05|S|240|5.625000||
B|NIO|20251230|09:38:05|S|665|5.630000||
B|NVDA|20251230|09:38:05|S|100|187.884300||
B|PAAS|20251230|09:38:05|S|6|53.080000||
B|PFSA|20251230|09:38:05|S|40|0.143200||
B|RXRX|20251230|09:38:05|S|1|4.180000||
B|RXRX|20251230|09:38:05|S|5|4.180000||
B|RXRX|20251230|09:38:05|S|10|4.180000||
B|RXRX|20251230|09:38:05|S|70|4.180000||
B|AEHL|20251230|09:38:06|S|90|2.005000||
B|APLD|20251230|09:38:06|S|120|25.730000||
B|ARM|20251230|09:38:06|S|27|110.790000||
B|BA|20251230|09:38:06|S|20|221.030000||
B|BMNR|20251230|09:38:06|S|65|28.760000||
B|DUOL|20251230|09:38:06|S|30|180.510000||
B|GOOG|20251230|09:38:06|S|65|315.060000||
B|IWM|20251230|09:38:06|S|27|249.315000||
B|LI|20251230|09:38:06|S|100|17.370000||
B|LI|20251230|09:38:06|S|200|17.380000||
B|NVDA|20251230|09:38:06|S|10|187.865400||
B|NVDA|20251230|09:38:06|S|100|187.879000||
B|PLTR|20251230|09:38:06|S|1|182.820000||
B|SOFI|20251230|09:38:06|S|125|26.825000||
B|SOXL|20251230|09:38:06|S|800|44.193500||
B|TDW|20251230|09:38:06|S|100|51.210000||
B|ZS|20251230|09:38:06|S|120|226.780000||
B|BABX|20251230|09:38:07|S|600|37.070000||
B|COPX|20251230|09:38:07|S|10|72.480000||
B|HOOD|20251230|09:38:07|S|150|117.155000||
B|INDA|20251230|09:38:07|S|150|53.615000||
B|INDA|20251230|09:38:07|S|450|53.615000||
B|JNJ|20251230|09:38:07|S|10|207.370000||
B|MU|20251230|09:38:07|S|100|297.220000||
B|NLR|20251230|09:38:07|S|30|124.940000||
B|PLTR|20251230|09:38:07|S|25|182.845000||
B|SLV|20251230|09:38:07|S|1|68.469300||
B|SLV|20251230|09:38:07|S|5|68.469300||
B|TSLA|20251230|09:38:07|S|10|455.260000||
B|APLD|20251230|09:38:08|S|266|25.710000||
B|CRM|20251230|09:38:08|S|77|265.470000||
B|FUTU|20251230|09:38:08|S|50|167.980000||
B|PAAS|20251230|09:38:08|S|6|53.010000||
B|SIL|20251230|09:38:08|S|300|85.300000||
B|SIL|20251230|09:38:08|S|300|85.380000||
B|SIL|20251230|09:38:08|S|1000|85.410000||
B|TSLA|20251230|09:38:08|S|1|455.250000||
B|TSLA|20251230|09:38:08|S|25|455.195000||
B|TSLA|20251230|09:38:08|S|100|455.170000||
B|UNH|20251230|09:38:08|S|1|333.240000||
B|XME|20251230|09:38:08|S|10|105.530000||
B|AIQ|20251230|09:38:09|S|19|51.485000||
B|EIX|20251230|09:38:09|S|2|60.280000||
B|GCOW|20251230|09:38:09|S|300|41.460000||
B|HUT|20251230|09:38:09|S|35|48.220000||
B|NIO|20251230|09:38:09|S|373|5.629500||
B|OWLT|20251230|09:38:09|S|100|15.840000||
B|PAAS|20251230|09:38:09|S|5|53.010000||
B|PBR|20251230|09:38:09|S|10|11.809300||
B|PFSA|20251230|09:38:09|S|2260|0.142300||
B|RKLB|20251230|09:38:09|S|12|73.580000||
B|RKLX|20251230|09:38:09|S|1|44.903300||
B|SGOV|20251230|09:38:09|S|138|100.365000||
B|SLV|20251230|09:38:09|S|29|68.465000||
B|SOXL|20251230|09:38:09|S|200|44.155000||
B|UNH|20251230|09:38:09|S|5|333.240000||
B|APLD|20251230|09:38:10|S|200|25.725000||
B|ASTS|20251230|09:38:10|S|90|75.750000||
B|FLNC|20251230|09:38:10|S|72|20.360000||
B|SLV|20251230|09:38:10|S|50|68.469300||
B|SOXL|20251230|09:38:10|S|300|44.165000||
B|TSLA|20251230|09:38:10|S|1|455.209200||
B|TSLA|20251230|09:38:10|S|10|455.251000||
B|TTD|20251230|09:38:10|S|15|38.559000||
B|XPEV|20251230|09:38:10|S|34|21.298000||
B|ARM|20251230|09:38:11|S|10|110.750000||
B|ASTS|20251230|09:38:11|S|30|75.750000||
B|BND|20251230|09:38:11|S|3|74.215000||
B|MSTR|20251230|09:38:11|S|2|156.570000||
B|NVDA|20251230|09:38:11|S|10|187.878200||
B|OXY|20251230|09:38:11|S|400|40.845000||
B|QQQ|20251230|09:38:11|S|100|620.080600||
B|SLV|20251230|09:38:11|S|7|68.457300||
B|SOXL|20251230|09:38:11|S|250|44.155000||
B|SQQQ|20251230|09:38:11|S|200|66.590000||
B|WVE|20251230|09:38:11|S|12|17.555000||
B|APP|20251230|09:38:12|S|5|690.720000||
B|BITO|20251230|09:38:12|S|1|12.260000||
B|CRM|20251230|09:38:12|S|79|265.450000||
B|ETHA|20251230|09:38:12|S|10|22.449300||
B|ETHT|20251230|09:38:12|S|100|37.625000||
B|GFS|20251230|09:38:12|S|29|36.438100||
B|IREN|20251230|09:38:12|S|100|39.440900||
B|LLY|20251230|09:38:12|S|13|1077.620000||
B|MSTR|20251230|09:38:12|S|51|156.640000||
B|SLV|20251230|09:38:12|S|20|68.445000||
B|VNM|20251230|09:38:12|S|100|18.945000||
B|VST|20251230|09:38:12|S|10|161.740000||
B|VYM|20251230|09:38:12|S|1|144.639000||
B|WRBY|20251230|09:38:12|S|1|22.288500||
B|XPEV|20251230|09:38:12|S|200|21.300000||
B|XPEV|20251230|09:38:12|S|300|21.300000||
B|BITO|20251230|09:38:13|S|3|12.255000||
B|BMNU|20251230|09:38:13|S|100|5.335000||
B|DUOL|20251230|09:38:13|S|10|180.415000||
B|ESE|20251230|09:38:13|S|20|199.040000||
B|ETHA|20251230|09:38:13|S|19|22.449300||
B|IWM|20251230|09:38:13|S|50|249.305000||
B|KHC|20251230|09:38:13|S|1|24.379300||
B|OMER|20251230|09:38:13|S|900|16.470000||
B|ORCL|20251230|09:38:13|S|5|197.770000||
B|OWLT|20251230|09:38:13|S|20|15.840000||
B|PATH|20251230|09:38:13|S|6|17.160000||
B|RGTI|20251230|09:38:13|S|500|22.660000||
B|RKLX|20251230|09:38:13|S|200|44.540000||
B|RKLX|20251230|09:38:13|S|200|44.581000||
B|SDGR|20251230|09:38:13|S|100|17.960000||
B|UDOW|20251230|09:38:13|S|50|58.995000||
B|AG|20251230|09:38:14|S|1|16.959300||
B|AIRJ|20251230|09:38:14|S|20|4.290000||
B|BA|20251230|09:38:14|S|5|221.180000||
B|BMNR|20251230|09:38:14|S|98|28.749400||
B|CRM|20251230|09:38:14|S|87|265.450000||
B|GRAB|20251230|09:38:14|S|45|5.115000||
B|HMY|20251230|09:38:14|S|319|20.249100||
B|META|20251230|09:38:14|S|92|666.640000||
B|MU|20251230|09:38:14|S|100|296.740000||
B|NVDA|20251230|09:38:14|S|100|187.935000||
B|OKLO|20251230|09:38:14|S|10|73.695000||
B|OMER|20251230|09:38:14|S|2000|16.480000||
B|QBTS|20251230|09:38:14|S|100|26.430000||
B|QBTS|20251230|09:38:14|S|240|26.420000||
B|RKLB|20251230|09:38:14|S|3|73.190000||
B|SOFI|20251230|09:38:14|S|500|26.820700||
B|SOXL|20251230|09:38:14|S|100|44.159300||
B|TSLA|20251230|09:38:14|S|75|455.200000||
B|AG|20251230|09:38:15|S|900|16.947100||
B|AMIX|20251230|09:38:15|S|800|0.770600||
B|BMNR|20251230|09:38:15|S|99|28.749400||
B|COIN|20251230|09:38:15|S|44|232.850000||
B|META|20251230|09:38:15|S|41|666.730000||
B|OMER|20251230|09:38:15|S|300|16.480000||
B|QQQ|20251230|09:38:15|S|12|620.095500||
B|RKLB|20251230|09:38:15|S|13|73.220000||
B|RKLB|20251230|09:38:15|S|45|73.170000||
B|SMX|20251230|09:38:15|S|7|64.620000||
B|SOFI|20251230|09:38:15|S|100|26.820700||
B|AAPL|20251230|09:38:16|S|15|273.188800||
B|ASTS|20251230|09:38:16|S|7|75.530000||
B|C|20251230|09:38:16|S|170|116.990000||
B|EKSO|20251230|09:38:16|S|60|8.080000||
B|MSFT|20251230|09:38:16|S|20|487.840000||
B|NBIS|20251230|09:38:16|S|4|85.650000||
B|SPMO|20251230|09:38:16|S|20|120.549100||
B|TGT|20251230|09:38:16|S|5|97.260000||
B|TGT|20251230|09:38:16|S|105|97.230000||
B|TLT|20251230|09:38:16|S|10|87.719300||
B|TSLA|20251230|09:38:16|S|5|455.360700||
B|TTD|20251230|09:38:16|S|500|38.585000||
B|UVIX|20251230|09:38:16|S|200|5.685000||
B|XPEV|20251230|09:38:16|S|800|21.310000||
B|AG|20251230|09:38:17|S|100|16.960000||
B|ASTS|20251230|09:38:17|S|173|75.530000||
B|ASTS|20251230|09:38:17|S|500|75.530000||
B|BIDU|20251230|09:38:17|S|50|133.940000||
B|CORT|20251230|09:38:17|S|7|78.900000||
B|CRWV|20251230|09:38:17|S|300|74.800000||
B|DB|20251230|09:38:17|S|5|38.790000||
B|GOOGL|20251230|09:38:17|S|200|314.100000||
B|LRCX|20251230|09:38:17|S|1|175.089500||
B|META|20251230|09:38:17|S|47|666.841000||
B|MSFT|20251230|09:38:17|S|10|487.850000||
B|MU|20251230|09:38:17|S|25|296.910000||
B|NBIS|20251230|09:38:17|S|30|85.670000||
B|NIO|20251230|09:38:17|S|850|5.627300||
B|OKLO|20251230|09:38:17|S|10|73.690000||
B|SLV|20251230|09:38:17|S|100|68.425000||
B|UNH|20251230|09:38:17|S|1|333.480000||
B|WDAY|20251230|09:38:17|S|92|217.040000||
B|XPEV|20251230|09:38:17|S|42|21.315000||
B|AEHL|20251230|09:38:18|S|300|2.070000||
B|AMZN|20251230|09:38:18|S|1|231.870000||
B|ASTS|20251230|09:38:18|S|40|75.540000||
B|CGEN|20251230|09:38:18|S|300|1.460000||
B|DB|20251230|09:38:18|S|5|38.795000||
B|GS|20251230|09:38:18|S|5|884.410000||
B|JNJ|20251230|09:38:18|S|200|207.405000||
B|LOW|20251230|09:38:18|S|82|241.840000||
B|MU|20251230|09:38:18|S|5|296.870000||
B|PDD|20251230|09:38:18|S|100|113.950000||
B|PDD|20251230|09:38:18|S|490|113.920000||
B|PDD|20251230|09:38:18|S|520|113.910000||
B|RKLB|20251230|09:38:18|S|54|73.385000||
B|TSLL|20251230|09:38:18|S|100|19.615000||
B|AMD|20251230|09:38:19|S|1|215.120000||
B|CRM|20251230|09:38:19|S|84|265.430000||
B|GS|20251230|09:38:19|S|22|884.230000||
B|HD|20251230|09:38:19|S|58|345.020000||
B|IMVT|20251230|09:38:19|S|1|25.540000||
B|LOW|20251230|09:38:19|S|26|241.845000||
B|META|20251230|09:38:19|S|45|667.031100||
B|MU|20251230|09:38:19|S|200|296.980000||
B|PANW|20251230|09:38:19|S|20|186.210000||
B|QBTS|20251230|09:38:19|S|600|26.470000||
B|RIVN|20251230|09:38:19|S|100|19.830000||
B|SQQQ|20251230|09:38:19|S|200|66.587300||
B|AMD|20251230|09:38:20|S|100|215.190000||
B|BG|20251230|09:38:20|S|12|89.930000||
B|BIDU|20251230|09:38:20|S|200|133.940000||
B|CRCL|20251230|09:38:20|S|100|81.710000||
B|DBGI|20251230|09:38:20|S|100|12.220000||
B|DBGI|20251230|09:38:20|S|100|12.240000||
B|DIS|20251230|09:38:20|S|50|114.667500||
B|LNG|20251230|09:38:20|S|100|193.910000||
B|NFLX|20251230|09:38:20|S|13|93.505000||
B|NFLX|20251230|09:38:20|S|53|93.500000||
B|NUGT|20251230|09:38:20|E|4|189.535000||
B|QQQ|20251230|09:38:20|S|200|620.095000||
B|XPEV|20251230|09:38:20|S|50|21.305000||
B|AGQ|20251230|09:38:21|S|20|179.880000||
B|APLD|20251230|09:38:21|S|47|25.670000||
B|APLD|20251230|09:38:21|S|50|25.670000||
B|BA|20251230|09:38:21|S|16|221.295000||
B|DPST|20251230|09:38:21|S|10|104.747300||
B|GOOGL|20251230|09:38:21|S|36|314.090000||
B|HON|20251230|09:38:21|S|100|195.895200||
B|ORCL|20251230|09:38:21|S|1|197.480000||
B|PBR|20251230|09:38:21|S|200|11.805000||
B|QBTS|20251230|09:38:21|S|1|26.435000||
B|SIDU|20251230|09:38:21|S|700|2.915000||
B|TSLA|20251230|09:38:21|S|10|455.176200||
B|UNH|20251230|09:38:21|S|37|333.484300||
B|HON|20251230|09:38:22|S|100|195.975000||
B|INTU|20251230|09:38:22|S|29|670.280000||
B|IONQ|20251230|09:38:22|S|13|45.915000||
B|ITRG|20251230|09:38:22|S|200|4.085000||
B|NBIS|20251230|09:38:22|S|20|85.580000||
B|TSLZ|20251230|09:38:22|S|730|11.590000||
B|ADBE|20251230|09:38:23|S|56|351.500000||
B|AVGO|20251230|09:38:23|S|30|349.990000||
B|CPNG|20251230|09:38:23|S|20|24.239300||
B|CRM|20251230|09:38:23|S|78|265.450000||
B|GRAB|20251230|09:38:23|S|20|5.110000||
B|IBIT|20251230|09:38:23|S|11|49.985000||
B|META|20251230|09:38:23|S|50|666.890000||
B|META|20251230|09:38:23|S|160|666.820000||
B|TSLA|20251230|09:38:23|S|15|455.382500||
B|UNH|20251230|09:38:23|S|37|333.484300||
B|VGIT|20251230|09:38:23|S|180|60.015000||
B|VOC|20251230|09:38:23|S|200|2.775000||
B|VZ|20251230|09:38:23|S|1|40.519300||
B|ZSL|20251230|09:38:23|S|400|4.915000||
B|AGQ|20251230|09:38:24|S|10|180.150000||
B|GUTS|20251230|09:38:24|S|500|2.390000||
B|IEMG|20251230|09:38:24|S|3|67.440000||
B|IREN|20251230|09:38:24|S|400|39.390000||
B|KDEF|20251230|09:38:24|S|300|43.810000||
B|LUNR|20251230|09:38:24|S|100|16.220000||
B|LUNR|20251230|09:38:24|S|300|16.210000||
B|LUNR|20251230|09:38:24|S|715|16.210000||
B|META|20251230|09:38:24|S|100|667.080000||
B|NET|20251230|09:38:24|S|100|199.950000||
B|ORCL|20251230|09:38:24|S|50|197.280000||
B|PLTR|20251230|09:38:24|S|50|182.770000||
B|PWR|20251230|09:38:24|S|1|429.280000||
B|SOFX|20251230|09:38:24|S|9|30.080000||
B|V|20251230|09:38:24|S|5|353.830000||
B|CGCP|20251230|09:38:25|S|1103|22.676100||
B|GOOGL|20251230|09:38:25|S|36|314.140000||
B|IWM|20251230|09:38:25|S|100|249.345000||
B|MSTR|20251230|09:38:25|S|10|156.870000||
B|PLTR|20251230|09:38:25|S|1|182.700000||
B|RGTI|20251230|09:38:25|S|50|22.599100||
B|SCHW|20251230|09:38:25|S|198|100.970000||
B|VGT|20251230|09:38:25|S|1|762.790000||
B|ABVX|20251230|09:38:26|S|35|139.800000||
B|ASTS|20251230|09:38:26|S|70|75.314000||
B|COIN|20251230|09:38:26|S|43|232.920000||
B|CRWV|20251230|09:38:26|S|1|74.820000||
B|EBAY|20251230|09:38:26|S|50|86.876400||
B|IBKR|20251230|09:38:26|S|66|65.990000||
B|IBKR|20251230|09:38:26|S|200|65.980000||
B|MCD|20251230|09:38:26|S|65|307.340000||
B|NIO|20251230|09:38:26|S|368|5.629300||
B|PANW|20251230|09:38:26|S|1|186.186100||
B|PLTR|20251230|09:38:26|S|1|182.755000||
B|RARE|20251230|09:38:26|S|22|21.090000||
B|RBC|20251230|09:38:26|S|1|456.960000||
B|RERE|20251230|09:38:26|S|170|5.486600||
B|RIVN|20251230|09:38:26|S|800|19.975000||
B|RIVN|20251230|09:38:26|S|1600|19.982900||
B|RKLX|20251230|09:38:26|S|500|44.350000||
B|RKLX|20251230|09:38:26|S|800|44.357800||
B|RXRX|20251230|09:38:26|S|153|4.189700||
B|SCHW|20251230|09:38:26|S|198|101.010000||
B|TQQQ|20251230|09:38:26|S|100|54.295000||
B|ZETA|20251230|09:38:26|S|31|20.720000||
B|AEHL|20251230|09:38:27|S|80|2.095000||
B|AEHL|20251230|09:38:27|S|100|2.095000||
B|AMZN|20251230|09:38:27|S|88|231.890000||
B|AMZN|20251230|09:38:27|S|188|231.860000||
B|APLD|20251230|09:38:27|S|164|25.660000||
B|COIN|20251230|09:38:27|S|45|232.920000||
B|CSCO|20251230|09:38:27|S|80|77.467100||
B|GOOGL|20251230|09:38:27|S|20|314.140000||
B|INGR|20251230|09:38:27|S|1|111.460000||
B|NVDA|20251230|09:38:27|S|3|187.784600||
B|ONDS|20251230|09:38:27|S|1100|8.465000||
B|ORCL|20251230|09:38:27|S|50|197.287900||
B|ORCL|20251230|09:38:27|S|50|197.290000||
B|SLV|20251230|09:38:27|E|30|68.406900||
B|SPYM|20251230|09:38:27|S|10|80.887300||
B|TSLA|20251230|09:38:27|S|5|455.620000||
B|VGM|20251230|09:38:27|S|100|10.340000||
B|ABBV|20251230|09:38:28|S|12|230.710000||
B|ABBV|20251230|09:38:28|S|13|230.710000||
B|BE|20251230|09:38:28|S|200|87.960000||
B|COST|20251230|09:38:28|S|2|866.000000||
B|CRM|20251230|09:38:28|S|85|265.460000||
B|LUNR|20251230|09:38:28|S|2000|16.200000||
B|NEA|20251230|09:38:28|S|100|11.615000||
B|NKE|20251230|09:38:28|S|100|61.085000||
B|ORCL|20251230|09:38:28|S|10|197.298100||
B|PANW|20251230|09:38:28|S|7|186.160000||
B|RKLB|20251230|09:38:28|S|6|73.250000||
B|RKLB|20251230|09:38:28|S|6|73.250000||
B|SOFI|20251230|09:38:28|S|500|26.800700||
B|VG|20251230|09:38:28|S|55|7.194500||
B|AMD|20251230|09:38:29|S|240|215.150000||
B|ASTS|20251230|09:38:29|S|12|75.325100||
B|CRWV|20251230|09:38:29|S|7|74.740000||
B|GTBP|20251230|09:38:29|S|200|0.930500||
B|JNJ|20251230|09:38:29|S|1|207.545000||
B|NIO|20251230|09:38:29|S|500|5.620000||
B|OTLK|20251230|09:38:29|S|1000|2.020000||
B|SOC|20251230|09:38:29|S|100|8.581200||
B|AEHL|20251230|09:38:30|S|300|2.120000||
B|AMZN|20251230|09:38:30|S|3|231.820000||
B|ASTS|20251230|09:38:30|S|100|75.420000||
B|ASTS|20251230|09:38:30|S|100|75.442300||
B|CMCSA|20251230|09:38:30|S|600|29.832600||
B|CRM|20251230|09:38:30|S|75|265.450000||
B|GOOGL|20251230|09:38:30|S|33|313.985000||
B|SLV|20251230|09:38:30|S|50|68.407300||
B|TSLA|20251230|09:38:30|S|100|455.765000||
B|TSLQ|20251230|09:38:30|S|20|17.700000||
B|UNH|20251230|09:38:30|S|50|333.190000||
B|WLDN|20251230|09:38:30|S|1|109.940000||
B|XPEV|20251230|09:38:30|S|600|21.320000||
B|BIDU|20251230|09:38:31|S|10|134.270000||
B|BIDU|20251230|09:38:31|S|50|134.270000||
B|GLD|20251230|09:38:31|S|10|402.400000||
B|GLSI|20251230|09:38:31|S|50|26.920000||
B|GLSI|20251230|09:38:31|S|600|26.595000||
B|MU|20251230|09:38:31|S|15|297.036800||
B|MU|20251230|09:38:31|S|15|297.040000||
B|PM|20251230|09:38:31|S|10|162.243500||
B|RKLB|20251230|09:38:31|S|260|73.220000||
B|SBIO|20251230|09:38:31|S|30|51.500000||
B|SGOV|20251230|09:38:31|S|6|100.365000||
B|UPBD|20251230|09:38:31|S|7|17.650000||
B|AAPL|20251230|09:38:32|S|1|273.155000||
B|AME|20251230|09:38:32|S|3|207.930000||
B|ASTS|20251230|09:38:32|S|200|75.360000||
B|FLY|20251230|09:38:32|S|500|23.980000||
B|GDX|20251230|09:38:32|S|50|87.000000||
B|GDX|20251230|09:38:32|S|50|87.000000||
B|META|20251230|09:38:32|S|18|667.180000||
B|RIVN|20251230|09:38:32|S|200|20.035000||
B|RKLB|20251230|09:38:32|S|50|73.290000||
B|RKLB|20251230|09:38:32|S|200|73.282200||
B|TSLA|20251230|09:38:32|S|2|455.706400||
B|TSLA|20251230|09:38:32|S|3|455.710000||
B|XLU|20251230|09:38:32|S|3|42.855000||
B|ZS|20251230|09:38:32|S|15|226.820000||
B|AMZN|20251230|09:38:33|S|26|231.810000||
B|ASTS|20251230|09:38:33|S|100|75.430000||
B|BA|20251230|09:38:33|S|100|221.510000||
B|CF|20251230|09:38:33|S|26|77.750000||
B|EQX|20251230|09:38:33|S|8|14.310000||
B|EXK|20251230|09:38:33|S|2|9.740000||
B|SGOL|20251230|09:38:33|S|45|41.715000||
B|TSLA|20251230|09:38:33|S|1|455.836900||
B|TSLA|20251230|09:38:33|S|2|455.840000||
B|ASTS|20251230|09:38:34|S|200|75.433600||
B|BITF|20251230|09:38:34|S|1|2.500000||
B|GOOGL|20251230|09:38:34|S|33|313.940000||
B|GTOP|20251230|09:38:34|S|10|39.960000||
B|HUT|20251230|09:38:34|S|20|48.280000||
B|LLY|20251230|09:38:34|S|18|1079.100000||
B|MA|20251230|09:38:34|S|17|576.632300||
B|MA|20251230|09:38:34|S|17|576.640000||
B|META|20251230|09:38:34|S|49|667.215000||
B|META|20251230|09:38:34|S|50|667.215000||
B|MSTR|20251230|09:38:34|S|20|156.750000||
B|ORCL|20251230|09:38:34|S|100|197.400000||
B|PLTU|20251230|09:38:34|S|10|77.820000||
B|XHB|20251230|09:38:34|S|20|104.047800||
B|AAL|20251230|09:38:35|S|15|15.229300||
B|AMZU|20251230|09:38:35|S|40|35.275000||
B|GOOGL|20251230|09:38:35|S|4|313.940000||
B|NVDA|20251230|09:38:35|S|300|187.844600||
B|PAAS|20251230|09:38:35|S|69|52.850000||
B|RKLB|20251230|09:38:35|S|7|73.280000||
B|SPY|20251230|09:38:35|S|10|687.515000||
B|TSLA|20251230|09:38:35|S|1|455.560000||
B|TSLA|20251230|09:38:35|S|5|455.560000||
B|TSLA|20251230|09:38:35|S|5|455.570000||
B|MS|20251230|09:38:36|S|90|178.950000||
B|OCFC|20251230|09:38:36|S|200|18.080000||
B|OPEN|20251230|09:38:36|S|400|5.695000||
B|TSLL|20251230|09:38:36|S|50|19.639300||
B|VFF|20251230|09:38:36|S|100|3.655000||
B|ZETA|20251230|09:38:36|S|359|20.745000||
B|ASTS|20251230|09:38:37|S|200|75.400000||
B|ASTS|20251230|09:38:37|S|500|75.335000||
B|BMNU|20251230|09:38:37|S|2|5.330000||
B|FFIC|20251230|09:38:37|S|235|14.970000||
B|FLNC|20251230|09:38:37|S|100|20.360000||
B|FSLY|20251230|09:38:37|S|200|10.270000||
B|IONZ|20251230|09:38:37|S|100|21.890000||
B|MU|20251230|09:38:37|S|40|297.226100||
B|MU|20251230|09:38:37|S|183|297.240000||
B|NIO|20251230|09:38:37|S|100|5.629300||
B|NVTS|20251230|09:38:37|S|800|7.385000||
B|RKLB|20251230|09:38:37|S|400|73.105000||
B|RKLX|20251230|09:38:37|S|30|44.500000||
B|THR|20251230|09:38:37|S|34|37.500000||
B|ETHA|20251230|09:38:38|S|5|22.438700||
B|GOOG|20251230|09:38:38|S|25|314.710000||
B|GOOG|20251230|09:38:38|S|27|314.717500||
B|GOOG|20251230|09:38:38|S|28|314.720000||
B|MU|20251230|09:38:38|S|10|297.240000||
B|PTIR|20251230|09:38:38|S|91|28.249300||
B|RDW|20251230|09:38:38|S|3400|7.350000||
B|RKLB|20251230|09:38:38|S|5|73.060000||
B|RKLB|20251230|09:38:38|S|5|73.060000||
B|RKLB|20251230|09:38:38|S|200|73.120000||
B|SEZL|20251230|09:38:38|S|2|66.720000||
B|SLV|20251230|09:38:38|E|10|68.386100||
B|TTAN|20251230|09:38:38|S|74|108.160000||
B|APLD|20251230|09:38:39|S|50|25.615000||
B|BA|20251230|09:38:39|S|100|221.390000||
B|CETX|20251230|09:38:39|S|200|3.120000||
B|CRM|20251230|09:38:39|S|78|265.870000||
B|FND|20251230|09:38:39|S|38|61.550000||
B|FND|20251230|09:38:39|S|187|61.510000||
B|ORCL|20251230|09:38:39|S|25|197.370000||
B|RKLB|20251230|09:38:39|S|100|73.120000||
B|RKLB|20251230|09:38:39|S|192|73.190000||
B|SCHP|20251230|09:38:39|S|1|26.526100||
B|SPYM|20251230|09:38:39|S|6|80.887300||
B|TSLA|20251230|09:38:39|S|1|455.520000||
B|TSLA|20251230|09:38:39|S|1|455.550000||
B|TSLA|20251230|09:38:39|S|100|455.520000||
B|TSLL|20251230|09:38:39|S|100|19.639300||
B|APLD|20251230|09:38:40|S|50|25.615000||
B|BP|20251230|09:38:40|S|50|34.779300||
B|CRWD|20251230|09:38:40|S|1|473.550000||
B|IBIT|20251230|09:38:40|S|300|49.940000||
B|INTW|20251230|09:38:40|S|10|43.540000||
B|ITW|20251230|09:38:40|S|22|251.280000||
B|MRVL|20251230|09:38:40|S|200|86.120000||
B|MRVL|20251230|09:38:40|S|376|86.110000||
B|MU|20251230|09:38:40|S|1|297.020000||
B|SNDK|20251230|09:38:40|S|5|243.320000||
B|TSLA|20251230|09:38:40|S|1|455.415000||
B|CNC|20251230|09:38:41|S|89|41.175000||
B|CRCA|20251230|09:38:41|S|340|4.285000||
B|CVX|20251230|09:38:41|S|1|152.410000||
B|GME|20251230|09:38:41|S|19|20.615900||
B|GOOG|20251230|09:38:41|S|4|314.570000||
B|GOOG|20251230|09:38:41|S|4|314.570000||
B|HMY|20251230|09:38:41|S|25|20.229100||
B|MU|20251230|09:38:41|S|1|297.040000||
B|MU|20251230|09:38:41|S|50|297.040000||
B|MU|20251230|09:38:41|S|500|297.035000||
B|PPTA|20251230|09:38:41|S|85|24.850000||
B|SERV|20251230|09:38:41|S|100|10.460000||
B|SKYT|20251230|09:38:41|S|110|19.110000||
B|SOXL|20251230|09:38:41|S|10|44.119300||
B|TSLA|20251230|09:38:41|S|20|455.356500||
B|UNFI|20251230|09:38:41|S|4|33.860000||
B|UNH|20251230|09:38:41|S|80|333.250000||
B|CRCL|20251230|09:38:42|S|120|81.919500||
B|GLD|20251230|09:38:42|S|100|402.249100||
B|MSTR|20251230|09:38:42|S|80|156.610000||
B|OKLO|20251230|09:38:42|S|1|73.475000||
B|RKLB|20251230|09:38:42|S|100|73.115000||
B|RSP|20251230|09:38:42|S|15|193.405000||
B|TSLA|20251230|09:38:42|S|30|455.490000||
B|TSLL|20251230|09:38:42|S|12|19.627500||
B|AGQ|20251230|09:38:43|S|90|179.770000||
B|APP|20251230|09:38:43|S|1|690.623600||
B|CLS|20251230|09:38:43|S|5|300.030000||
B|DBGI|20251230|09:38:43|S|55|12.400000||
B|GME|20251230|09:38:43|S|25|20.615000||
B|GOOG|20251230|09:38:43|S|10|314.530000||
B|IMSR|20251230|09:38:43|S|100|6.200000||
B|MSTR|20251230|09:38:43|S|100|156.586400||
B|PSIX|20251230|09:38:43|S|24|61.420000||
B|RKLB|20251230|09:38:43|S|100|73.030000||
B|UNH|20251230|09:38:43|S|65|333.260000||
B|XPEV|20251230|09:38:43|S|200|21.330000||
B|EWY|20251230|09:38:44|S|100|98.305000||
B|GOOG|20251230|09:38:44|S|2|314.520000||
B|IONQ|20251230|09:38:44|S|50|45.770000||
B|NIO|20251230|09:38:44|S|125|5.620000||
B|NVDA|20251230|09:38:44|S|66|187.791000||
B|PAAS|20251230|09:38:44|S|1|52.740000||
B|RDW|20251230|09:38:44|S|1000|7.338500||
B|RKLB|20251230|09:38:44|S|200|72.880000||
B|RKLB|20251230|09:38:44|S|200|72.880000||
B|SLV|20251230|09:38:44|S|10|68.375000||
B|WMT|20251230|09:38:44|S|34|112.618500||
B|BA|20251230|09:38:45|S|100|221.350000||
B|GLW|20251230|09:38:45|S|25|88.710000||
B|HPK|20251230|09:38:45|S|500|4.790000||
B|META|20251230|09:38:45|S|75|666.890000||
B|OKLO|20251230|09:38:45|S|10|73.365000||
B|OKLO|20251230|09:38:45|S|68|73.365000||
B|TERN|20251230|09:38:45|S|5|41.360000||
B|TSLA|20251230|09:38:45|S|25|455.290000||
B|UNH|20251230|09:38:45|S|80|333.250000||
B|URA|20251230|09:38:45|S|1|43.075000||
B|BMNU|20251230|09:38:46|S|50|5.320000||
B|CUBI|20251230|09:38:46|S|5|74.280000||
B|IBM|20251230|09:38:46|S|1|304.355000||
B|OKLO|20251230|09:38:46|S|74|73.365000||
B|SGOL|20251230|09:38:46|S|70|41.685000||
B|SLV|20251230|09:38:46|S|1|68.325000||
B|SQQQ|20251230|09:38:46|S|35|66.600000||
B|SQQQ|20251230|09:38:46|S|165|66.600000||
B|TSLL|20251230|09:38:46|S|100|19.625000||
B|ASTS|20251230|09:38:47|S|17|75.440000||
B|AXP|20251230|09:38:47|S|40|373.990000||
B|GSY|20251230|09:38:47|S|203|50.240000||
B|NBIS|20251230|09:38:47|S|10|85.500000||
B|OXLC|20251230|09:38:47|S|100|14.441000||
B|PATH|20251230|09:38:47|S|800|17.096100||
B|RXRX|20251230|09:38:47|S|200|4.185000||
B|SERV|20251230|09:38:47|S|520|10.435000||
B|VT|20251230|09:38:47|S|3|142.114500||
B|BCS|20251230|09:38:48|S|100|25.750000||
B|CETX|20251230|09:38:48|S|950|3.120000||
B|GOOGL|20251230|09:38:48|S|58|313.770000||
B|GOOGL|20251230|09:38:48|S|70|313.735000||
B|GRAB|20251230|09:38:48|S|500|5.117300||
B|HL|20251230|09:38:48|S|100|19.260000||
B|HRTG|20251230|09:38:48|S|8|29.365000||
B|IBIT|20251230|09:38:48|S|1|49.898100||
B|LCID|20251230|09:38:48|S|7|11.055000||
B|MSTR|20251230|09:38:48|S|50|156.545100||
B|NE|20251230|09:38:48|S|10|28.520000||
B|PFSA|20251230|09:38:48|S|5000|0.140100||
B|SOFI|20251230|09:38:48|S|25|26.815000||
B|SOPA|20251230|09:38:48|S|550|3.570000||
B|XOM|20251230|09:38:48|S|100|121.460000||
B|XYLG|20251230|09:38:48|S|10|27.650000||
B|AXTI|20251230|09:38:49|S|400|17.100000||
B|BND|20251230|09:38:49|S|2|74.210000||
B|CRCL|20251230|09:38:49|S|50|81.869500||
B|CRCL|20251230|09:38:49|S|200|81.847500||
B|EWCZ|20251230|09:38:49|S|100|3.630000||
B|GOOGL|20251230|09:38:49|S|100|313.740000||
B|MU|20251230|09:38:49|S|49|297.583300||
B|RKLB|20251230|09:38:49|S|4|72.870000||
B|SMX|20251230|09:38:49|S|10|64.220000||
B|VCICW|20251230|09:38:49|S|1|1.460000||
B|XLE|20251230|09:38:49|S|20|44.955000||
B|ZETA|20251230|09:38:49|S|13|20.720000||
B|BLBD|20251230|09:38:50|S|10|49.239000||
B|GFI|20251230|09:38:50|S|3|44.638400||
B|IONQ|20251230|09:38:50|S|2|45.760000||
B|MU|20251230|09:38:50|S|1|297.580000||
B|OM|20251230|09:38:50|S|5|3.545000||
B|QQQ|20251230|09:38:50|S|100|620.125000||
B|XLP|20251230|09:38:50|S|14|78.267300||
B|BA|20251230|09:38:51|S|5|221.160000||
B|BA|20251230|09:38:51|S|25|221.100000||
B|CETX|20251230|09:38:51|S|50|3.110000||
B|CVX|20251230|09:38:51|S|100|152.336000||
B|DAX|20251230|09:38:51|S|100|45.870000||
B|NI|20251230|09:38:51|S|50|41.815000||
B|NUKK|20251230|09:38:51|S|237|4.189500||
B|PLTR|20251230|09:38:51|S|100|182.620000||
B|PLTR|20251230|09:38:51|S|100|182.620000||
B|QBTS|20251230|09:38:51|S|13|26.438800||
B|RKLB|20251230|09:38:51|S|50|72.895000||
B|SE|20251230|09:38:51|S|1|131.150000||
B|SGOV|20251230|09:38:51|S|91|100.365000||
B|TMF|20251230|09:38:51|S|100|38.025000||
B|TMF|20251230|09:38:51|S|100|38.025000||
B|AEHL|20251230|09:38:52|S|2300|2.215000||
B|DUOL|20251230|09:38:52|S|2|180.720000||
B|GME|20251230|09:38:52|S|9|20.605000||
B|GME|20251230|09:38:52|S|10|20.605000||
B|GOOGL|20251230|09:38:52|S|32|313.771600||
B|NU|20251230|09:38:52|S|601|16.755000||
B|NVDA|20251230|09:38:52|S|20|187.859300||
B|OKLO|20251230|09:38:52|S|400|73.280000||
B|QQQ|20251230|09:38:52|S|5|620.119000||
B|SCCG|20251230|09:38:52|S|1|23.220000||
B|SPY|20251230|09:38:52|S|1|687.445000||
B|TSLA|20251230|09:38:52|S|47|455.355000||
B|UNH|20251230|09:38:52|S|54|333.270000||
B|VXUS|20251230|09:38:52|S|18|75.809300||
B|AMD|20251230|09:38:53|S|23|215.013200||
B|BA|20251230|09:38:53|S|23|221.160000||
B|BMNU|20251230|09:38:53|S|3|5.300000||
B|BMNU|20251230|09:38:53|S|50|5.300000||
B|CLSK|20251230|09:38:53|S|3|10.807400||
B|MSTR|20251230|09:38:53|S|20|156.440000||
B|PLUG|20251230|09:38:53|S|4100|1.965000||
B|TSLA|20251230|09:38:53|S|20|455.570000||
B|ZSL|20251230|09:38:53|S|400|4.935000||
B|BTE|20251230|09:38:54|S|800|3.235000||
B|BTE|20251230|09:38:54|S|6541|3.240000||
B|BYND|20251230|09:38:54|S|200|0.917000||
B|COIN|20251230|09:38:54|S|4|232.595000||
B|JEPQ|20251230|09:38:54|S|1|59.130000||
B|MU|20251230|09:38:54|S|50|297.580000||
B|MU|20251230|09:38:54|S|80|297.580000||
B|PAAS|20251230|09:38:54|S|150|52.785000||
B|RKLB|20251230|09:38:54|S|100|72.890000||
B|TAOX|20251230|09:38:54|S|100|4.070000||
B|TSLL|20251230|09:38:54|S|100|19.645000||
B|UVIX|20251230|09:38:54|S|1|5.660000||
B|UVIX|20251230|09:38:54|S|1|5.660000||
B|UVIX|20251230|09:38:54|S|10|5.660000||
B|VZ|20251230|09:38:54|S|2|40.549300||
B|BA|20251230|09:38:55|S|10|221.150000||
B|BABA|20251230|09:38:55|S|50|148.520000||
B|GOOGL|20251230|09:38:55|S|33|313.800000||
B|MSTR|20251230|09:38:55|S|2|156.430000||
B|MU|20251230|09:38:55|S|30|297.616000||
B|NVDA|20251230|09:38:55|S|1|187.819100||
B|OKLO|20251230|09:38:55|S|5|73.330000||
B|ORCL|20251230|09:38:55|S|1|197.460000||
B|PLTR|20251230|09:38:55|S|61|182.530000||
B|RIVN|20251230|09:38:55|S|200|20.050000||
B|RIVN|20251230|09:38:55|S|664|20.058800||
B|SOXL|20251230|09:38:55|S|100|44.145000||
B|STRD|20251230|09:38:55|S|1|75.350000||
B|TSLA|20251230|09:38:55|S|1|455.620000||
B|UNH|20251230|09:38:55|S|76|333.260000||
B|APLD|20251230|09:38:56|S|100|25.560000||
B|AUID|20251230|09:38:56|S|100|0.951500||
B|AXTI|20251230|09:38:56|S|11|17.100000||
B|GOOG|20251230|09:38:56|S|1|314.537700||
B|GOOG|20251230|09:38:56|S|1|314.540000||
B|MU|20251230|09:38:56|S|1|297.620000||
B|MU|20251230|09:38:56|S|9|297.625500||
B|MU|20251230|09:38:56|S|24|297.660000||
B|OPEN|20251230|09:38:56|S|9|5.690000||
B|AAOI|20251230|09:38:57|S|25|36.130000||
B|AU|20251230|09:38:57|S|45|86.930000||
B|CHA|20251230|09:38:57|S|20|11.620900||
B|DULL|20251230|09:38:57|S|5|1.610000||
B|FANG|20251230|09:38:57|S|5|150.270000||
B|GOOGL|20251230|09:38:57|S|6|313.750000||
B|MU|20251230|09:38:57|S|100|297.655000||
B|QQQ|20251230|09:38:57|S|20|620.105000||
B|RKLB|20251230|09:38:57|S|2|72.910000||
B|TSLL|20251230|09:38:57|S|85|19.625000||
B|UNH|20251230|09:38:57|S|70|333.270000||
B|UTF|20251230|09:38:57|S|16|24.260000||
B|AEHL|20251230|09:38:58|S|1|2.175000||
B|AXTI|20251230|09:38:58|S|1000|17.100000||
B|CLPT|20251230|09:38:58|S|10|13.782000||
B|ECAT|20251230|09:38:58|S|100|15.510000||
B|GOOGL|20251230|09:38:58|S|35|313.610000||
B|IFRX|20251230|09:38:58|S|15|1.000000||
B|JD|20251230|09:38:58|S|600|28.989200||
B|NVDL|20251230|09:38:58|S|100|89.370000||
B|OKLO|20251230|09:38:58|S|250|73.300000||
B|PBR|20251230|09:38:58|S|100|11.800000||
B|PBR/A|20251230|09:38:58|S|500|11.210000||
B|SCHD|20251230|09:38:58|S|1|27.635000||
B|ACMR|20251230|09:38:59|S|15|43.720000||
B|ASTS|20251230|09:38:59|S|25|75.335000||
B|ASTS|20251230|09:38:59|S|25|75.340000||
B|CE|20251230|09:38:59|S|14|43.040000||
B|CRWD|20251230|09:38:59|S|100|473.470000||
B|GOOGL|20251230|09:38:59|S|100|313.610000||
B|MSTR|20251230|09:38:59|S|8|156.330000||
B|SOXS|20251230|09:38:59|S|9|2.995000||
B|TSLA|20251230|09:38:59|S|8|455.340000||
B|UNHG|20251230|09:38:59|S|12|17.120000||
B|XLK|20251230|09:38:59|S|8|145.715900||
B|AXTI|20251230|09:39:00|S|2|17.110000||
B|GDX|20251230|09:39:00|S|600|86.942900||
B|MSTR|20251230|09:39:00|S|10|156.420000||
B|MSTR|20251230|09:39:00|S|12|156.395500||
B|OKLO|20251230|09:39:00|S|400|73.290000||
B|OWLT|20251230|09:39:00|S|1|15.890000||
B|RKLB|20251230|09:39:00|S|20|73.000000||
B|RKLB|20251230|09:39:00|S|40|73.070000||
B|SGOV|20251230|09:39:00|S|25|100.365000||
B|TSLA|20251230|09:39:00|S|5|455.340000||
B|TSLA|20251230|09:39:00|S|17|455.340000||
B|UNH|20251230|09:39:00|S|72|333.260000||
B|APP|20251230|09:39:01|S|20|690.891000||
B|ARM|20251230|09:39:01|S|1|110.740000||
B|BA|20251230|09:39:01|S|13|221.480000||
B|BK|20251230|09:39:01|S|35|116.970000||
B|BRBR|20251230|09:39:01|S|25|26.870000||
B|HOOD|20251230|09:39:01|S|6|116.850000||
B|MU|20251230|09:39:01|S|50|297.693200||
B|OKLO|20251230|09:39:01|S|100|73.270000||
B|SMCI|20251230|09:39:01|S|22|30.157000||
B|TSLA|20251230|09:39:01|S|60|455.422300||
B|VEA|20251230|09:39:01|S|1|62.885000||
B|VEON|20251230|09:39:01|S|4|52.730000||
B|AXTI|20251230|09:39:02|S|95|17.090000||
B|EXC|20251230|09:39:02|S|9|43.620400||
B|IBIT|20251230|09:39:02|S|50|49.878000||
B|MPWR|20251230|09:39:02|S|1|929.845000||
B|MSTR|20251230|09:39:02|S|50|156.338500||
B|ORCL|20251230|09:39:02|S|40|197.670000||
B|OWLT|20251230|09:39:02|S|20|15.890000||
B|RGTI|20251230|09:39:02|S|1|22.579100||
B|SE|20251230|09:39:02|S|200|131.046800||
B|SE|20251230|09:39:02|S|200|131.050000||
B|SNDK|20251230|09:39:02|S|22|243.911000||
B|SNDK|20251230|09:39:02|S|23|243.920000||
B|WULF|20251230|09:39:02|S|40|11.435000||
B|ZETA|20251230|09:39:02|S|100|20.740000||
B|ZETA|20251230|09:39:02|S|115|20.730000||
B|GOOGL|20251230|09:39:03|S|32|313.705000||
B|IREN|20251230|09:39:03|S|100|39.350000||
B|MU|20251230|09:39:03|S|15|297.962800||
B|MU|20251230|09:39:03|S|50|297.810500||
B|NVDA|20251230|09:39:03|S|200|187.885000||
B|PFE|20251230|09:39:03|S|17|25.010000||
B|TSLA|20251230|09:39:03|S|4|455.300000||
B|TSLA|20251230|09:39:03|S|15|455.350500||
B|UEC|20251230|09:39:03|S|83|11.980700||
B|UNH|20251230|09:39:03|S|11|333.370000||
B|Z|20251230|09:39:03|S|8|69.689000||
B|AEHL|20251230|09:39:04|S|300|2.170100||
B|AMZN|20251230|09:39:04|S|10|231.720000||
B|ARMN|20251230|09:39:04|S|150|16.048600||
B|ASTS|20251230|09:39:04|S|29|75.256700||
B|BMNU|20251230|09:39:04|S|50|5.290000||
B|CRWV|20251230|09:39:04|S|387|74.820000||
B|CRWV|20251230|09:39:04|S|1500|74.830000||
B|DUOL|20251230|09:39:04|S|6|180.390000||
B|GOOGL|20251230|09:39:04|S|33|313.865000||
B|IBIT|20251230|09:39:04|S|100|49.880000||
B|IONQ|20251230|09:39:04|S|77|45.721700||
B|MS|20251230|09:39:04|S|200|178.944900||
B|MU|20251230|09:39:04|S|5|297.965500||
B|NKE|20251230|09:39:04|S|200|61.075000||
B|NVDA|20251230|09:39:04|S|65|187.909300||
B|NVDA|20251230|09:39:04|S|200|187.910000||
B|NVDA|20251230|09:39:04|S|300|187.910000||
B|TSLA|20251230|09:39:04|S|50|455.255000||
B|TSLA|20251230|09:39:04|S|152|455.270000||
B|UAA|20251230|09:39:04|S|100|4.990000||
B|WYNN|20251230|09:39:04|S|101|122.285000||
B|ASTS|20251230|09:39:05|S|50|75.270000||
B|BE|20251230|09:39:05|S|3|87.860000||
B|BMNU|20251230|09:39:05|S|35|5.280000||
B|CRWV|20251230|09:39:05|S|10|74.960000||
B|CVX|20251230|09:39:05|S|35|152.200000||
B|DAVA|20251230|09:39:05|S|5|6.459100||
B|EKSO|20251230|09:39:05|S|200|8.168000||
B|LSCC|20251230|09:39:05|S|11|74.060000||
B|MAC|20251230|09:39:05|S|20|18.610000||
B|MU|20251230|09:39:05|S|100|297.920000||
B|MU|20251230|09:39:05|S|300|297.840000||
B|MU|20251230|09:39:05|S|1400|297.890000||
B|NVDA|20251230|09:39:05|S|27|187.909100||
B|ORCL|20251230|09:39:05|S|121|197.750000||
B|ORCL|20251230|09:39:05|S|499|197.730000||
B|TSLA|20251230|09:39:05|S|2|455.225500||
B|UPS|20251230|09:39:05|S|3|99.660000||
B|ZETA|20251230|09:39:05|S|12|20.730000||
B|COSM|20251230|09:39:06|S|100|0.517900||
B|CVX|20251230|09:39:06|S|50|152.230000||
B|FRPT|20251230|09:39:06|S|9|62.220000||
B|LGIH|20251230|09:39:06|S|261|43.570000||
B|META|20251230|09:39:06|S|40|666.820000||
B|MU|20251230|09:39:06|S|100|297.910000||
B|NVDA|20251230|09:39:06|S|20|187.805000||
B|QQQM|20251230|09:39:06|S|2|255.300000||
B|RKLB|20251230|09:39:06|S|34|72.975000||
B|SOXL|20251230|09:39:06|S|100|44.135000||
B|TSLA|20251230|09:39:06|S|5|455.250000||
B|AISP|20251230|09:39:07|S|424|3.151200||
B|BHP|20251230|09:39:07|S|500|61.500000||
B|IBM|20251230|09:39:07|S|1|304.360000||
B|NVDA|20251230|09:39:07|S|100|187.774500||
B|TSLA|20251230|09:39:07|S|100|455.190000||
B|VWO|20251230|09:39:07|S|4|53.835000||
B|AEHL|20251230|09:39:08|S|10|2.135000||
B|BITO|20251230|09:39:08|S|1|12.220000||
B|BITO|20251230|09:39:08|S|3|12.220000||
B|BITO|20251230|09:39:08|S|10|12.220000||
B|BITO|20251230|09:39:08|S|10|12.220000||
B|FLMI|20251230|09:39:08|S|229|24.855500||
B|HHH|20251230|09:39:08|S|2|79.982300||
B|IWM|20251230|09:39:08|S|16|249.265000||
B|META|20251230|09:39:08|S|40|666.900000||
B|MU|20251230|09:39:08|S|3|297.945800||
B|NVDX|20251230|09:39:08|S|10|17.400000||
B|PRIM|20251230|09:39:08|S|4|126.090000||
B|SGML|20251230|09:39:08|S|100|13.450000||
B|SUPV|20251230|09:39:08|S|300|12.088900||
B|TQQQ|20251230|09:39:08|S|20|54.280000||
B|UNH|20251230|09:39:08|S|43|333.364800||
B|Z|20251230|09:39:08|S|5|69.795000||
B|Z|20251230|09:39:08|S|10|69.795000||
B|AGQ|20251230|09:39:09|S|10|179.440000||
B|AIFF|20251230|09:39:09|E|5668|0.940000||
B|AMZN|20251230|09:39:09|S|100|231.727900||
B|APLD|20251230|09:39:09|S|56|25.461200||
B|APLD|20251230|09:39:09|S|300|25.480000||
B|CLS|20251230|09:39:09|S|152|299.860000||
B|GLD|20251230|09:39:09|S|50|402.260000||
B|HG|20251230|09:39:09|S|4|28.095000||
B|MCHI|20251230|09:39:09|S|20|60.675000||
B|MSTR|20251230|09:39:09|S|39|156.160000||
B|MU|20251230|09:39:09|S|72|297.900000||
B|ODD|20251230|09:39:09|S|9|41.075000||
B|RKLB|20251230|09:39:09|S|100|72.830000||
B|RUN|20251230|09:39:09|S|53|19.470000||
B|RUN|20251230|09:39:09|S|120|19.461900||
B|AEG|20251230|09:39:10|S|23|7.755000||
B|ASTS|20251230|09:39:10|S|10|75.255300||
B|ASTS|20251230|09:39:10|S|10|75.260000||
B|BIDU|20251230|09:39:10|S|100|133.960000||
B|BP|20251230|09:39:10|S|3|34.779300||
B|CETX|20251230|09:39:10|S|100|3.135000||
B|EWY|20251230|09:39:10|S|80|98.315000||
B|NVDA|20251230|09:39:10|S|100|187.730000||
B|RKLB|20251230|09:39:10|S|100|72.630500||
B|RXRX|20251230|09:39:10|S|100|4.179300||
B|SOXL|20251230|09:39:10|S|100|44.115000||
B|SPOT|20251230|09:39:10|S|1|582.590000||
B|TSLA|20251230|09:39:10|S|30|455.220000||
B|ASTS|20251230|09:39:11|S|18|75.210000||
B|CHTR|20251230|09:39:11|S|50|208.990000||
B|CME|20251230|09:39:11|S|73|277.670000||
B|LGIH|20251230|09:39:11|S|61|43.740000||
B|META|20251230|09:39:11|S|1|666.870000||
B|MU|20251230|09:39:11|S|5|298.166500||
B|MU|20251230|09:39:11|S|25|297.635000||
B|PATH|20251230|09:39:11|S|100|17.095000||
B|RDDT|20251230|09:39:11|S|5|232.990000||
B|SOPA|20251230|09:39:11|S|100|3.455000||
B|TSLA|20251230|09:39:11|S|1|455.135700||
B|TSN|20251230|09:39:11|S|6|58.800000||
B|VXUS|20251230|09:39:11|S|105|75.806100||
B|GS|20251230|09:39:12|S|1|885.460000||
B|IBIT|20251230|09:39:12|S|70|49.850000||
B|IONQ|20251230|09:39:12|S|21|45.630000||
B|NVDA|20251230|09:39:12|S|100|187.729100||
B|PLTR|20251230|09:39:12|S|10|182.462200||
B|TSLA|20251230|09:39:12|S|2|455.290000||
B|TSLA|20251230|09:39:12|S|10|455.240000||
B|TSLA|20251230|09:39:12|S|50|455.240000||
B|AMD|20251230|09:39:13|S|300|214.942600||
B|ASTI|20251230|09:39:13|S|10|4.225000||
B|BMNU|20251230|09:39:13|S|81|5.290000||
B|BND|20251230|09:39:13|S|10|74.209200||
B|CPRI|20251230|09:39:13|S|31|24.535000||
B|EMB|20251230|09:39:13|S|1000|96.500000||
B|GLSI|20251230|09:39:13|S|10|26.010000||
B|GOOG|20251230|09:39:13|S|12|314.570000||
B|GOOGL|20251230|09:39:13|S|10|313.900000||
B|HYG|20251230|09:39:13|S|300|80.630000||
B|HYG|20251230|09:39:13|S|2721|80.630000||
B|MU|20251230|09:39:13|S|12|298.110000||
B|NIO|20251230|09:39:13|S|394|5.617300||
B|ONDS|20251230|09:39:13|S|797|8.479300||
B|RDDT|20251230|09:39:13|S|90|232.990000||
B|TSLA|20251230|09:39:13|S|50|455.555000||
B|TSLL|20251230|09:39:13|S|5|19.645000||
B|VEA|20251230|09:39:13|S|184|62.875000||
B|ZSL|20251230|09:39:13|S|1000|4.925000||
B|BRBR|20251230|09:39:14|S|19|26.880000||
B|MU|20251230|09:39:14|S|2|298.116300||
B|MU|20251230|09:39:14|S|3|298.120000||
B|MUU|20251230|09:39:14|S|47|109.710000||
B|NVDA|20251230|09:39:14|S|100|187.739000||
B|OWLT|20251230|09:39:14|S|10|16.230000||
B|RIO|20251230|09:39:14|S|1|81.271200||
B|TSLL|20251230|09:39:14|S|20|19.655000||
B|UAA|20251230|09:39:14|S|100|4.990000||
B|AEHL|20251230|09:39:15|S|96|2.145000||
B|AXTI|20251230|09:39:15|S|100|17.040000||
B|AXTI|20251230|09:39:15|S|1100|17.080000||
B|CORT|20251230|09:39:15|S|22|78.990000||
B|EMB|20251230|09:39:15|S|300|96.505000||
B|GLD|20251230|09:39:15|S|1|402.300000||
B|GOOGL|20251230|09:39:15|S|8|313.800000||
B|HYG|20251230|09:39:15|S|300|80.630000||
B|NIO|20251230|09:39:15|S|20|5.610700||
B|RGC|20251230|09:39:15|S|137|23.945000||
B|RGTI|20251230|09:39:15|S|2|22.539200||
B|RMBS|20251230|09:39:15|S|6|94.141000||
B|SOPA|20251230|09:39:15|S|28|3.467500||
B|TSLA|20251230|09:39:15|S|8|455.680000||
B|TSLA|20251230|09:39:15|S|45|455.677200||
B|UUUU|20251230|09:39:15|S|600|14.645000||
B|ZETA|20251230|09:39:15|S|65|20.700000||
B|ZS|20251230|09:39:15|S|4|226.831400||
B|ABEV|20251230|09:39:16|S|1398|2.485000||
B|BA|20251230|09:39:16|S|25|221.361400||
B|BHP|20251230|09:39:16|S|300|61.485000||
B|BRBR|20251230|09:39:16|S|26|26.880000||
B|COPX|20251230|09:39:16|S|15|72.318500||
B|CRCL|20251230|09:39:16|S|42|82.110000||
B|CRCL|20251230|09:39:16|S|50|82.110000||
B|DBC|20251230|09:39:16|S|133|22.695000||
B|FTI|20251230|09:39:16|S|200|44.865000||
B|META|20251230|09:39:16|S|31|666.890000||
B|MU|20251230|09:39:16|S|10|297.440000||
B|MU|20251230|09:39:16|S|24|297.381600||
B|MU|20251230|09:39:16|S|50|297.445000||
B|NVDA|20251230|09:39:16|S|200|187.726200||
B|ONDS|20251230|09:39:16|S|126|8.489300||
B|ORCL|20251230|09:39:16|S|69|197.740000||
B|ORCL|20251230|09:39:16|S|81|197.760000||
B|OUST|20251230|09:39:16|S|1|21.485000||
B|RKLB|20251230|09:39:16|S|200|72.640000||
B|SHEL|20251230|09:39:16|S|12|73.765000||
B|SOXL|20251230|09:39:16|S|100|44.065000||
B|TSLA|20251230|09:39:16|S|2|455.737200||
B|TSLA|20251230|09:39:16|S|23|455.740000||
B|VKTX|20251230|09:39:16|S|17|36.508600||
B|API|20251230|09:39:17|S|500|4.035000||
B|ASTS|20251230|09:39:17|S|11|75.255000||
B|ASTS|20251230|09:39:17|S|500|75.250000||
B|CMA|20251230|09:39:17|S|1|87.650000||
B|MS|20251230|09:39:17|S|5|178.910000||
B|MS|20251230|09:39:17|S|200|178.955100||
B|MU|20251230|09:39:17|S|100|297.290000||
B|MU|20251230|09:39:17|S|700|297.440000||
B|NVDA|20251230|09:39:17|S|100|187.699300||
B|ONDS|20251230|09:39:17|S|30|8.489300||
B|SONY|20251230|09:39:17|S|2|25.860900||
B|TSLA|20251230|09:39:17|S|6|455.820000||
B|TSN|20251230|09:39:17|S|27|58.830000||
B|TSYY|20251230|09:39:17|S|21|5.640000||
B|CETX|20251230|09:39:18|S|500|3.105000||
B|GGR|20251230|09:39:18|S|100|2.950000||
B|GOOG|20251230|09:39:18|S|3|314.490000||
B|GOOGL|20251230|09:39:18|S|20|313.650000||
B|LLY|20251230|09:39:18|S|39|1080.170000||
B|MU|20251230|09:39:18|S|37|297.330000||
B|PCOR|20251230|09:39:18|S|9|74.040000||
B|QBTS|20251230|09:39:18|S|50|26.380000||
B|RGTI|20251230|09:39:18|S|16|22.534600||
B|RKLB|20251230|09:39:18|S|100|72.570000||
B|RKLB|20251230|09:39:18|S|150|72.570000||
B|SOXS|20251230|09:39:18|S|100|2.996100||
B|TSLA|20251230|09:39:18|S|18|455.860000||
B|TSLA|20251230|09:39:18|S|25|455.630000||
B|URA|20251230|09:39:18|S|14|43.060900||
B|ASTS|20251230|09:39:19|S|781|75.240000||
B|ASTS|20251230|09:39:19|S|1000|75.190000||
B|ASTS|20251230|09:39:19|S|1419|75.280000||
B|ASTS|20251230|09:39:19|S|1500|75.270000||
B|BLBD|20251230|09:39:19|S|10|49.238900||
B|BRK/B|20251230|09:39:19|S|19|502.190000||
B|MSTU|20251230|09:39:19|S|10|8.839300||
B|MU|20251230|09:39:19|S|12|297.120000||
B|SCCG|20251230|09:39:19|S|1|23.220000||
B|SOFI|20251230|09:39:19|S|400|26.775000||
B|TSLA|20251230|09:39:19|S|10|455.645700||
B|TSLA|20251230|09:39:19|S|15|455.606200||
B|TSLA|20251230|09:39:19|S|15|455.610000||
B|TSLL|20251230|09:39:19|S|15|19.645000||
B|UNH|20251230|09:39:19|S|400|333.620000||
B|AGQ|20251230|09:39:20|S|382|179.880000||
B|BNTC|20251230|09:39:20|S|200|13.995000||
B|BRK/B|20251230|09:39:20|S|6|502.280000||
B|COPX|20251230|09:39:20|S|300|72.290000||
B|DJT|20251230|09:39:20|S|42|13.010700||
B|HMY|20251230|09:39:20|S|5|20.239400||
B|HMY|20251230|09:39:20|S|15|20.239300||
B|NVDA|20251230|09:39:20|S|100|187.600000||
B|NVDW|20251230|09:39:20|S|1|42.065000||
B|OWLT|20251230|09:39:20|S|10|16.010000||
B|PCOR|20251230|09:39:20|S|6|74.040000||
B|RKLB|20251230|09:39:20|S|1|72.600000||
B|SMR|20251230|09:39:20|S|752|14.360000||
B|SOXL|20251230|09:39:20|S|1|44.025000||
B|VZ|20251230|09:39:20|S|1|40.545000||
B|AMD|20251230|09:39:21|S|30|214.900000||
B|AMLP|20251230|09:39:21|S|151|47.077900||
B|BABA|20251230|09:39:21|S|100|148.505000||
B|CIBR|20251230|09:39:21|S|50|72.300000||
B|CPXR|20251230|09:39:21|S|13|26.800000||
B|GOOGL|20251230|09:39:21|S|20|313.580000||
B|INTC|20251230|09:39:21|S|50|36.977800||
B|LLY|20251230|09:39:21|S|40|1079.970000||
B|NBIS|20251230|09:39:21|S|50|85.570000||
B|NVDA|20251230|09:39:21|S|18|187.580000||
B|ONON|20251230|09:39:21|S|9|48.127800||
B|PLTR|20251230|09:39:21|S|96|182.422200||
B|PLTR|20251230|09:39:21|S|204|182.420000||
B|SOPA|20251230|09:39:21|S|100|3.420000||
B|SPOT|20251230|09:39:21|S|1|582.650000||
B|AGQ|20251230|09:39:22|S|100|180.090000||
B|ANF|20251230|09:39:22|S|50|127.400000||
B|ASTS|20251230|09:39:22|S|100|75.400000||
B|ASTS|20251230|09:39:22|S|200|75.360000||
B|ASTS|20251230|09:39:22|S|1500|75.380000||
B|BLBD|20251230|09:39:22|S|8|49.258600||
B|GOOGL|20251230|09:39:22|S|30|313.660000||
B|IBIT|20251230|09:39:22|S|13|49.859300||
B|MSFT|20251230|09:39:22|S|41|487.450000||
B|NEM|20251230|09:39:22|S|13|100.590000||
B|NVDA|20251230|09:39:22|S|50|187.589000||
B|NVDA|20251230|09:39:22|S|200|187.580000||
B|NVDA|20251230|09:39:22|S|200|187.590000||
B|NVDA|20251230|09:39:22|S|214|187.590000||
B|QBTS|20251230|09:39:22|S|421|26.390000||
B|RKLB|20251230|09:39:22|S|100|72.493000||
B|SGOV|20251230|09:39:22|S|453|100.365000||
B|SOPA|20251230|09:39:22|S|10|3.430000||
B|URA|20251230|09:39:22|S|10|43.060000||
B|AIRJ|20251230|09:39:23|S|20|4.290000||
B|ASTS|20251230|09:39:23|S|200|75.450000||
B|GOOGL|20251230|09:39:23|S|20|313.680000||
B|LLY|20251230|09:39:23|S|37|1080.170000||
B|MU|20251230|09:39:23|S|70|297.310000||
B|ORCL|20251230|09:39:23|S|1|197.580000||
B|RIVN|20251230|09:39:23|S|100|20.015400||
B|SNDK|20251230|09:39:23|S|30|243.810000||
B|SOUN|20251230|09:39:23|S|1262|10.455000||
B|TSLT|20251230|09:39:23|S|300|27.465000||
B|URA|20251230|09:39:23|S|18|43.078800||
B|URA|20251230|09:39:23|S|300|43.070000||
B|AMD|20251230|09:39:24|S|43|214.920000||
B|ASPI|20251230|09:39:24|S|20|5.510000||
B|BYND|20251230|09:39:24|S|25|0.915000||
B|CRCL|20251230|09:39:24|S|100|82.239500||
B|EOG|20251230|09:39:24|S|7|105.770000||
B|GOOG|20251230|09:39:24|S|81|314.420000||
B|LITE|20251230|09:39:24|S|2|376.230000||
B|RBLX|20251230|09:39:24|S|20|81.800000||
B|RKLB|20251230|09:39:24|S|100|72.635000||
B|SHV|20251230|09:39:24|S|140|110.125000||
B|SPY|20251230|09:39:24|S|10|687.325000||
B|ASTS|20251230|09:39:25|S|100|75.730000||
B|ASTS|20251230|09:39:25|S|1500|75.720000||
B|HOOD|20251230|09:39:25|S|54|116.610000||
B|HOOD|20251230|09:39:25|S|638|116.620000||
B|HOOD|20251230|09:39:25|S|1446|116.610000||
B|IWM|20251230|09:39:25|S|100|249.257500||
B|LLY|20251230|09:39:25|S|42|1079.230000||
B|MS|20251230|09:39:25|S|126|179.140000||
B|MSFU|20251230|09:39:25|S|100|42.150000||
B|MU|20251230|09:39:25|S|70|297.195400||
B|PLTR|20251230|09:39:25|S|9|182.450000||
B|RXRX|20251230|09:39:25|S|100|4.175000||
B|TSLA|20251230|09:39:25|S|5|455.840000||
B|TSLA|20251230|09:39:25|S|120|455.790000||
B|TSLL|20251230|09:39:25|S|100|19.667300||
B|UNH|20251230|09:39:25|S|140|333.770000||
B|ASTS|20251230|09:39:26|S|100|75.750000||
B|ASTS|20251230|09:39:26|S|200|75.760000||
B|ASTS|20251230|09:39:26|S|500|75.655000||
B|ASTS|20251230|09:39:26|S|1500|75.770000||
B|MTEX|20251230|09:39:26|S|53|9.290000||
B|MU|20251230|09:39:26|S|1|297.015100||
B|MU|20251230|09:39:26|S|8|297.015100||
B|MU|20251230|09:39:26|S|34|296.895100||
B|NVDA|20251230|09:39:26|S|20|187.559000||
B|RKLB|20251230|09:39:26|S|70|72.640000||
B|TSLW|20251230|09:39:26|S|1|33.972500||
B|VLO|20251230|09:39:26|S|50|165.500000||
B|ZETA|20251230|09:39:26|S|100|20.680000||
B|ZS|20251230|09:39:26|S|160|227.110000||
B|AMD|20251230|09:39:27|S|44|214.920000||
B|ASTS|20251230|09:39:27|S|100|75.770000||
B|ASTS|20251230|09:39:27|S|100|75.780000||
B|ASTS|20251230|09:39:27|S|1500|75.760000||
B|CRML|20251230|09:39:27|S|100|7.240000||
B|CRML|20251230|09:39:27|S|300|7.240000||
B|EKSO|20251230|09:39:27|S|1100|8.130000||
B|FTAI|20251230|09:39:27|S|18|180.060000||
B|PLUG|20251230|09:39:27|S|60|1.960000||
B|RDDT|20251230|09:39:27|S|1|232.759000||
B|RXRX|20251230|09:39:27|S|15|4.175000||
B|SOXS|20251230|09:39:27|S|3322|3.005000||
B|VLO|20251230|09:39:27|S|100|165.340000||
B|VLO|20251230|09:39:27|S|200|165.380000||
B|CETX|20251230|09:39:28|S|1200|3.120000||
B|GOOGL|20251230|09:39:28|S|10|313.670000||
B|MP|20251230|09:39:28|S|1|51.375000||
B|MSFT|20251230|09:39:28|S|100|487.375500||
B|MU|20251230|09:39:28|S|4|296.960000||
B|MU|20251230|09:39:28|S|100|296.910000||
B|MU|20251230|09:39:28|S|350|296.960000||
B|QQQM|20251230|09:39:28|S|4|255.195000||
B|RXRX|20251230|09:39:28|S|1|4.179300||
B|TSLA|20251230|09:39:28|S|16|455.780000||
B|AMD|20251230|09:39:29|S|100|214.869000||
B|FIS|20251230|09:39:29|S|18|67.490000||
B|IONQ|20251230|09:39:29|S|100|45.620000||
B|IONQ|20251230|09:39:29|S|200|45.620000||
B|JMIA|20251230|09:39:29|S|2|11.690000||
B|MU|20251230|09:39:29|S|1|297.026300||
B|PSLV|20251230|09:39:29|S|7|25.075000||
B|SMR|20251230|09:39:29|S|3000|14.371000||
B|TSLA|20251230|09:39:29|S|2|455.740000||
B|TSLA|20251230|09:39:29|S|5|455.790000||
B|TSLA|20251230|09:39:29|S|5|455.810000||
B|TSLA|20251230|09:39:29|S|12|455.748200||
B|UBER|20251230|09:39:29|S|10|81.918800||
B|AMKR|20251230|09:39:30|S|50|41.010000||
B|AVGO|20251230|09:39:30|S|10|349.575000||
B|META|20251230|09:39:30|S|50|666.550000||
B|MS|20251230|09:39:30|S|62|179.161000||
B|NVDA|20251230|09:39:30|S|30|187.524500||
B|NVDA|20251230|09:39:30|S|50|187.558800||
B|NVDA|20251230|09:39:30|S|62|187.529000||
B|NVDA|20251230|09:39:30|S|80|187.558800||
B|NVDA|20251230|09:39:30|S|100|187.535800||
B|RDDT|20251230|09:39:30|S|99|232.950000||
B|VXUS|20251230|09:39:30|S|2|75.809300||
B|XOP|20251230|09:39:30|S|5|127.900000||
B|AEHL|20251230|09:39:31|S|100|2.230000||
B|AIPO|20251230|09:39:31|S|100|22.370000||
B|AMZN|20251230|09:39:31|S|63|231.625000||
B|CISO|20251230|09:39:31|S|200|0.521900||
B|CMCSA|20251230|09:39:31|S|172|29.845000||
B|CTRE|20251230|09:39:31|S|14|36.940000||
B|DEO|20251230|09:39:31|S|2|86.240000||
B|EMBJ|20251230|09:39:31|S|60|65.110000||
B|IAU|20251230|09:39:31|S|100|82.385000||
B|IAUM|20251230|09:39:31|S|15|43.615000||
B|PSLV|20251230|09:39:31|S|5|25.079300||
B|SMCI|20251230|09:39:31|S|300|30.070000||
B|SMH|20251230|09:39:31|S|5|364.290000||
B|TSLL|20251230|09:39:31|S|100|19.679500||
B|XPEV|20251230|09:39:31|S|100|21.310000||
B|AEHL|20251230|09:39:32|S|100|2.270000||
B|AMD|20251230|09:39:32|S|49|214.882000||
B|AMIX|20251230|09:39:32|S|1000|0.755100||
B|AVGO|20251230|09:39:32|S|50|349.580000||
B|DIA|20251230|09:39:32|S|100|483.750000||
B|DIA|20251230|09:39:32|S|120|483.735000||
B|GLD|20251230|09:39:32|S|100|402.180000||
B|GRI|20251230|09:39:32|S|290|0.289100||
B|HOOD|20251230|09:39:32|S|11|116.587100||
B|HOOD|20251230|09:39:32|S|12|116.590000||
B|INTC|20251230|09:39:32|S|500|36.966700||
B|LYEL|20251230|09:39:32|S|400|35.870000||
B|NVDA|20251230|09:39:32|S|50|187.517300||
B|OIS|20251230|09:39:32|S|100|6.950000||
B|RIVN|20251230|09:39:32|S|100|20.050000||
B|RIVN|20251230|09:39:32|S|200|20.050000||
B|RIVN|20251230|09:39:32|S|800|20.050000||
B|RVYL|20251230|09:39:32|E|1|0.148200||
B|TSLA|20251230|09:39:32|S|4|456.010000||
B|UNH|20251230|09:39:32|S|84|333.880000||
B|AEHL|20251230|09:39:33|E|10|2.237500||
B|HOOD|20251230|09:39:33|S|11|116.487900||
B|LEE|20251230|09:39:33|S|100|4.260000||
B|LUNR|20251230|09:39:33|S|328|16.060000||
B|MU|20251230|09:39:33|S|72|296.810000||
B|PEP|20251230|09:39:33|S|1|145.190000||
B|RKLB|20251230|09:39:33|S|196|72.620000||
B|SLV|20251230|09:39:33|S|250|68.409300||
B|T|20251230|09:39:33|S|300|24.825000||
B|TSLA|20251230|09:39:33|S|50|455.980000||
B|TSLA|20251230|09:39:33|S|63|455.950000||
B|UNH|20251230|09:39:33|S|68|333.880000||
B|VWO|20251230|09:39:33|S|5|53.835000||
B|ASTS|20251230|09:39:34|S|1|75.470000||
B|CAT|20251230|09:39:34|S|7|577.300000||
B|INTC|20251230|09:39:34|S|3|36.965000||
B|MSTR|20251230|09:39:34|S|10|156.320000||
B|MU|20251230|09:39:34|S|200|296.814800||
B|NVDA|20251230|09:39:34|S|50|187.519000||
B|PFSA|20251230|09:39:34|S|385|0.142800||
B|RKLB|20251230|09:39:34|S|5|72.640000||
B|SBET|20251230|09:39:34|S|5|8.979600||
B|SPXL|20251230|09:39:34|S|12|226.020500||
B|TSLT|20251230|09:39:34|S|10|27.489000||
B|WY|20251230|09:39:34|S|25|23.768300||
B|Z|20251230|09:39:34|S|8|69.720400||
B|AEHL|20251230|09:39:35|S|85|2.335000||
B|AVGO|20251230|09:39:35|S|50|349.480000||
B|CLS|20251230|09:39:35|S|200|300.235000||
B|FANG|20251230|09:39:35|S|10|150.320000||
B|FCX|20251230|09:39:35|S|100|51.223000||
B|HOOD|20251230|09:39:35|S|50|116.440000||
B|MSFT|20251230|09:39:35|S|100|487.180000||
B|MU|20251230|09:39:35|S|3|296.930000||
B|NIO|20251230|09:39:35|S|970|5.615000||
B|NIO|20251230|09:39:35|S|3661|5.620000||
B|NIO|20251230|09:39:35|S|7569|5.620000||
B|NVDA|20251230|09:39:35|S|100|187.515000||
B|OKLO|20251230|09:39:35|S|30|72.995000||
B|RDDT|20251230|09:39:35|S|100|233.010000||
B|REMX|20251230|09:39:35|S|20|74.543000||
B|RUN|20251230|09:39:35|S|200|19.540000||
B|TQQQ|20251230|09:39:35|S|466|54.170000||
B|TSLA|20251230|09:39:35|S|6|455.910000||
B|TSLA|20251230|09:39:35|S|35|455.960000||
B|TSLA|20251230|09:39:35|S|100|455.917400||
B|AEHL|20251230|09:39:36|E|50|2.336500||
B|AISP|20251230|09:39:36|S|67|3.165000||
B|AMD|20251230|09:39:36|S|100|214.810000||
B|AMD|20251230|09:39:36|S|100|214.812900||
B|GLD|20251230|09:39:36|S|5|402.290000||
B|NIO|20251230|09:39:36|S|35|5.619300||
B|STNE|20251230|09:39:36|S|130|15.041200||
B|TSLA|20251230|09:39:36|S|10|455.800000||
B|TSLL|20251230|09:39:36|S|200|19.675000||
B|VRT|20251230|09:39:36|S|1|164.420000||
B|AISP|20251230|09:39:37|S|100|3.170000||
B|ASTS|20251230|09:39:37|S|5|75.442300||
B|BULL|20251230|09:39:37|S|100|8.065000||
B|GLD|20251230|09:39:37|S|40|402.280000||
B|HOOD|20251230|09:39:37|S|100|116.432200||
B|MSFT|20251230|09:39:37|S|40|487.190000||
B|RKLB|20251230|09:39:37|S|11|72.560000||
B|RKLB|20251230|09:39:37|S|100|72.585000||
B|SO|20251230|09:39:37|S|1|87.585000||
B|TSLA|20251230|09:39:37|S|50|455.800000||
B|TSLL|20251230|09:39:37|S|50|19.665000||
B|AEHL|20251230|09:39:38|S|100|2.368000||
B|AMD|20251230|09:39:38|S|100|214.900000||
B|META|20251230|09:39:38|S|39|666.730000||
B|MU|20251230|09:39:38|S|1|297.040000||
B|PLTR|20251230|09:39:38|S|10|182.280000||
B|SLV|20251230|09:39:38|S|50|68.495000||
B|TSLA|20251230|09:39:38|S|4|455.785000||
B|TSLG|20251230|09:39:38|S|4|9.580000||
B|TSLQ|20251230|09:39:38|S|201|17.695000||
B|AGQ|20251230|09:39:39|S|150|180.290000||
B|DECK|20251230|09:39:39|S|50|105.600000||
B|INSW|20251230|09:39:39|S|1|48.910000||
B|MU|20251230|09:39:39|S|150|297.173800||
B|NVDA|20251230|09:39:39|S|10|187.537300||
B|NVDA|20251230|09:39:39|S|50|187.535000||
B|PBR|20251230|09:39:39|S|100|11.820000||
B|QBTS|20251230|09:39:39|S|1|26.388800||
B|RGTX|20251230|09:39:39|S|2|12.610000||
B|RKLB|20251230|09:39:39|S|84|72.295000||
B|RKLB|20251230|09:39:39|S|100|72.295000||
B|TSLA|20251230|09:39:39|S|13|455.977500||
B|TSLA|20251230|09:39:39|S|14|455.980000||
B|TSLA|20251230|09:39:39|S|20|455.975000||
B|AMZN|20251230|09:39:40|S|2|231.600000||
B|BIL|20251230|09:39:40|S|3|91.370000||
B|CRCL|20251230|09:39:40|S|100|82.120000||
B|CRCL|20251230|09:39:40|S|200|82.116400||
B|FRMI|20251230|09:39:40|S|390|8.109400||
B|GEHC|20251230|09:39:40|S|13|83.340000||
B|MA|20251230|09:39:40|S|2|576.690000||
B|MARA|20251230|09:39:40|S|120|9.475000||
B|META|20251230|09:39:40|S|24|666.611000||
B|NVDA|20251230|09:39:40|S|5|187.529000||
B|NVO|20251230|09:39:40|S|3|51.525000||
B|OCUL|20251230|09:39:40|S|250|12.400000||
B|PPLT|20251230|09:39:40|S|1|200.461000||
B|QBTS|20251230|09:39:40|S|70|26.330000||
B|QBTS|20251230|09:39:40|S|75|26.330000||
B|RKLB|20251230|09:39:40|S|100|72.220000||
B|RKLB|20251230|09:39:40|S|100|72.280000||
B|SNDK|20251230|09:39:40|S|42|243.488800||
B|SNDK|20251230|09:39:40|S|158|243.480000||
B|SOFI|20251230|09:39:40|S|25|26.745000||
B|TLT|20251230|09:39:40|S|37|87.727300||
B|TQQQ|20251230|09:39:40|S|200|54.195000||
B|AAOI|20251230|09:39:41|S|1400|36.150000||
B|CIEN|20251230|09:39:41|S|100|237.870000||
B|CRWD|20251230|09:39:41|S|1|472.639000||
B|IREX|20251230|09:39:41|S|200|10.860000||
B|MKC|20251230|09:39:41|S|10|69.650000||
B|MU|20251230|09:39:41|S|13|296.900000||
B|PFSA|20251230|09:39:41|S|2416|0.141700||
B|PLTR|20251230|09:39:41|S|1|182.140000||
B|SPY|20251230|09:39:41|S|10|687.265000||
B|TSLA|20251230|09:39:41|S|1|455.930000||
B|TSLA|20251230|09:39:41|S|100|455.880000||
B|TSLL|20251230|09:39:41|S|100|19.665000||
B|ZSL|20251230|09:39:41|S|400|4.905000||
B|CRWD|20251230|09:39:42|S|1|472.830000||
B|KSCP|20251230|09:39:42|S|10|3.940000||
B|MRVL|20251230|09:39:42|S|20|86.060000||
B|MU|20251230|09:39:42|S|5|296.864800||
B|NVDA|20251230|09:39:42|S|5|187.467000||
B|ON|20251230|09:39:42|S|1|54.245000||
B|QQQM|20251230|09:39:42|S|27|255.150000||
B|SPY|20251230|09:39:42|S|50|687.255000||
B|UNH|20251230|09:39:42|S|72|334.140000||
B|VEA|20251230|09:39:42|S|10|62.875000||
B|APLD|20251230|09:39:43|S|50|25.263000||
B|ASTS|20251230|09:39:43|S|1|74.876500||
B|ASTS|20251230|09:39:43|S|100|74.810000||
B|CLPT|20251230|09:39:43|S|100|13.790000||
B|IREN|20251230|09:39:43|S|100|39.070000||
B|KDEF|20251230|09:39:43|S|4|43.825000||
B|OKLO|20251230|09:39:43|S|200|73.040000||
B|PLTR|20251230|09:39:43|S|64|182.190000||
B|RDDT|20251230|09:39:43|S|91|232.710000||
B|RKLB|20251230|09:39:43|S|40|72.210000||
B|SOXS|20251230|09:39:43|S|1|3.009300||
B|UNH|20251230|09:39:43|S|75|334.140000||
B|AEHL|20251230|09:39:44|S|100|2.350000||
B|AEHL|20251230|09:39:44|S|300|2.350000||
B|AIRJ|20251230|09:39:44|S|40|4.290000||
B|BITI|20251230|09:39:44|S|43|23.075000||
B|CLPT|20251230|09:39:44|S|50|13.791600||
B|DRMA|20251230|09:39:44|S|200|2.380000||
B|FLYE|20251230|09:39:44|S|10|6.680000||
B|TSLA|20251230|09:39:44|S|16|455.868100||
B|UAA|20251230|09:39:44|S|450|5.007400||
B|UBER|20251230|09:39:44|S|75|81.978500||
B|UBER|20251230|09:39:44|S|100|81.978500||
B|XLP|20251230|09:39:44|S|83|78.295000||
B|APLD|20251230|09:39:45|S|100|25.320000||
B|BMNR|20251230|09:39:45|S|2|28.565200||
B|DIS|20251230|09:39:45|S|6|114.805000||
B|GLOB|20251230|09:39:45|S|16|67.180000||
B|GOOGL|20251230|09:39:45|S|13|313.730000||
B|HOOD|20251230|09:39:45|S|202|116.400000||
B|HOOD|20251230|09:39:45|S|437|116.340000||
B|HOOD|20251230|09:39:45|S|600|116.340000||
B|HOOD|20251230|09:39:45|S|600|116.380000||
B|LLY|20251230|09:39:45|S|21|1078.850000||
B|OKLO|20251230|09:39:45|S|30|73.170000||
B|PPSI|20251230|09:39:45|S|109|4.530000||
B|RBRK|20251230|09:39:45|S|152|77.960000||
B|RDDT|20251230|09:39:45|S|88|232.710000||
B|RKLB|20251230|09:39:45|S|100|72.220000||
B|RSP|20251230|09:39:45|S|6|193.409300||
B|TSLL|20251230|09:39:45|S|513|19.669300||
B|BA|20251230|09:39:46|S|5|221.270000||
B|INTC|20251230|09:39:46|S|12|36.999300||
B|KRE|20251230|09:39:46|S|5|65.675000||
B|META|20251230|09:39:46|S|6|666.250000||
B|NEM|20251230|09:39:46|S|10|100.570000||
B|OKLL|20251230|09:39:46|S|20|17.460000||
B|OKLO|20251230|09:39:46|S|100|73.170000||
B|RKLB|20251230|09:39:46|S|50|72.280000||
B|SMCI|20251230|09:39:46|S|34|30.043000||
B|TSLL|20251230|09:39:46|S|17|19.656500||
B|TSLL|20251230|09:39:46|S|25|19.655000||
B|WDI|20251230|09:39:46|S|100|14.010000||
B|FISV|20251230|09:39:47|S|520|67.770000||
B|FISV|20251230|09:39:47|S|980|67.770000||
B|INTC|20251230|09:39:47|S|100|37.009300||
B|NVDA|20251230|09:39:47|S|50|187.500000||
B|NVDA|20251230|09:39:47|S|50|187.500000||
B|ORCL|20251230|09:39:47|S|740|197.540000||
B|QQQ|20251230|09:39:47|S|3|619.750000||
B|RCKY|20251230|09:39:47|S|2|30.340000||
B|SPY|20251230|09:39:47|S|1|687.295000||
B|SRLN|20251230|09:39:47|S|452|41.235000||
B|TSLA|20251230|09:39:47|S|5|455.780000||
B|TSLA|20251230|09:39:47|S|25|455.780000||
B|AMD|20251230|09:39:48|S|100|214.850000||
B|GGAL|20251230|09:39:48|S|110|54.329000||
B|MU|20251230|09:39:48|S|1|296.720000||
B|NVDA|20251230|09:39:48|S|100|187.499000||
B|OCG|20251230|09:39:48|E|2400|0.116000||
B|RDDT|20251230|09:39:48|S|90|232.710000||
B|SIL|20251230|09:39:48|S|2|85.190000||
B|USAR|20251230|09:39:48|S|100|12.505000||
B|Z|20251230|09:39:48|S|200|69.790000||
B|ACN|20251230|09:39:49|S|1|270.527900||
B|AIRI|20251230|09:39:49|S|200|2.960000||
B|ASTS|20251230|09:39:49|S|150|75.080000||
B|GLD|20251230|09:39:49|S|10|402.300000||
B|HOOD|20251230|09:39:49|S|100|116.300000||
B|MA|20251230|09:39:49|S|1|576.711000||
B|MSBIP|20251230|09:39:49|S|10|25.100000||
B|MU|20251230|09:39:49|S|3|296.740000||
B|MU|20251230|09:39:49|S|5|296.685000||
B|MU|20251230|09:39:49|S|6|296.740000||
B|MU|20251230|09:39:49|S|61|296.740000||
B|MU|20251230|09:39:49|S|395|296.820000||
B|MU|20251230|09:39:49|S|687|296.810000||
B|NVDA|20251230|09:39:49|S|200|187.530000||
B|RKLB|20251230|09:39:49|S|20|72.320000||
B|TLT|20251230|09:39:49|S|1|87.729300||
B|TQQQ|20251230|09:39:49|S|300|54.195000||
B|CDE|20251230|09:39:50|S|600|18.297400||
B|COIN|20251230|09:39:50|S|4|232.230000||
B|GGLL|20251230|09:39:50|S|100|97.450000||
B|IBIT|20251230|09:39:50|S|279|49.830000||
B|MDLZ|20251230|09:39:50|S|256|55.158800||
B|MELI|20251230|09:39:50|S|40|2010.950000||
B|MOS|20251230|09:39:50|S|5|24.279300||
B|PLTR|20251230|09:39:50|S|10|182.170000||
B|RDDT|20251230|09:39:50|S|95|232.710000||
B|SE|20251230|09:39:50|S|21|131.285000||
B|SMR|20251230|09:39:50|S|78|14.337200||
B|UAA|20251230|09:39:50|S|2|5.005000||
B|UNH|20251230|09:39:50|S|100|334.190000||
B|VZ|20251230|09:39:50|S|6|40.589300||
B|XBI|20251230|09:39:50|S|300|123.085000||
B|XPEV|20251230|09:39:50|S|50|21.320000||
B|XYLG|20251230|09:39:50|S|4|27.650000||
B|ACMR|20251230|09:39:51|S|5|42.990000||
B|AMD|20251230|09:39:51|S|10|214.960000||
B|BE|20251230|09:39:51|S|35|87.550000||
B|BRK/B|20251230|09:39:51|S|1|502.820000||
B|LCID|20251230|09:39:51|S|300|11.037300||
B|MU|20251230|09:39:51|S|5|296.810000||
B|ONDS|20251230|09:39:51|S|40|8.449300||
B|PSLV|20251230|09:39:51|S|600|25.085000||
B|SLV|20251230|09:39:51|S|187|68.399300||
B|TSLL|20251230|09:39:51|S|100|19.655000||
B|CLS|20251230|09:39:52|S|100|299.590000||
B|F|20251230|09:39:52|S|6|13.247400||
B|FRMI|20251230|09:39:52|S|1|8.140000||
B|GOOGL|20251230|09:39:52|S|100|313.680000||
B|IWM|20251230|09:39:52|S|50|249.345000||
B|META|20251230|09:39:52|S|40|666.450000||
B|MREO|20251230|09:39:52|E|10|0.288500||
B|SDVY|20251230|09:39:52|S|200|38.845000||
B|TE|20251230|09:39:52|S|100|6.559000||
B|TWLO|20251230|09:39:52|S|10|143.965000||
B|UAA|20251230|09:39:52|S|100|5.010000||
B|UNH|20251230|09:39:52|S|400|334.220000||
B|BHV|20251230|09:39:53|S|1|10.200000||
B|MU|20251230|09:39:53|S|10|296.880000||
B|NNE|20251230|09:39:53|S|1|25.780000||
B|RDDT|20251230|09:39:53|S|89|232.710000||
B|RKLB|20251230|09:39:53|S|250|72.160000||
B|RMBS|20251230|09:39:53|S|11|93.945000||
B|SLV|20251230|09:39:53|S|2|68.407300||
B|SLV|20251230|09:39:53|S|3|68.409300||
B|SOXL|20251230|09:39:53|S|100|43.975000||
B|STX|20251230|09:39:53|S|110|282.310000||
B|UNH|20251230|09:39:53|S|20|334.230000||
B|UNH|20251230|09:39:53|S|68|334.250000||
B|Z|20251230|09:39:53|S|100|69.800000||
B|ASTS|20251230|09:39:54|S|17|75.160000||
B|ASTS|20251230|09:39:54|S|18|75.160000||
B|BBD|20251230|09:39:54|S|2947|3.430700||
B|BP|20251230|09:39:54|S|100|34.789300||
B|EKSO|20251230|09:39:54|S|100|8.130000||
B|EWZ|20251230|09:39:54|S|5|31.999300||
B|HMY|20251230|09:39:54|S|1|20.269100||
B|HYNE|20251230|09:39:54|S|100|14.140000||
B|HYNE|20251230|09:39:54|S|800|14.140000||
B|OCG|20251230|09:39:54|E|8516|0.115200||
B|RGTI|20251230|09:39:54|S|2|22.497200||
B|UAMY|20251230|09:39:54|S|286|5.419300||
B|FSS|20251230|09:39:55|S|1|111.340000||
B|GOOGL|20251230|09:39:55|S|6|313.720000||
B|LEU|20251230|09:39:55|S|50|247.160000||
B|MU|20251230|09:39:55|S|2|296.820000||
B|NVDA|20251230|09:39:55|S|1|187.543500||
B|QCOM|20251230|09:39:55|S|40|174.140000||
B|RDDT|20251230|09:39:55|S|88|232.710000||
B|TSLA|20251230|09:39:55|S|1|455.770000||
B|TSLA|20251230|09:39:55|S|1|455.770000||
B|UNH|20251230|09:39:55|S|400|334.300000||
B|AACG|20251230|09:39:56|S|100|0.788000||
B|AEHL|20251230|09:39:56|S|5000|2.305000||
B|AMD|20251230|09:39:56|S|100|215.170000||
B|BX|20251230|09:39:56|S|9|154.380000||
B|BX|20251230|09:39:56|S|43|154.372400||
B|OCG|20251230|09:39:56|E|25|0.115800||
B|AAOI|20251230|09:39:57|S|100|36.145000||
B|AAPL|20251230|09:39:57|S|5|273.130000||
B|AEHL|20251230|09:39:57|E|1|2.300000||
B|AISP|20251230|09:39:57|S|10|3.176300||
B|CVNA|20251230|09:39:57|S|10|431.160000||
B|LLY|20251230|09:39:57|S|10|1078.850000||
B|MU|20251230|09:39:57|S|1|296.860000||
B|MU|20251230|09:39:57|S|1|296.890000||
B|MU|20251230|09:39:57|S|100|296.830000||
B|RARE|20251230|09:39:57|S|4|21.210000||
B|RXRX|20251230|09:39:57|S|50|4.178400||
B|SHEL|20251230|09:39:57|S|1|73.776100||
B|SPY|20251230|09:39:57|S|10|687.305000||
B|TSLA|20251230|09:39:57|S|10|455.761000||
B|UNH|20251230|09:39:57|S|30|334.296500||
B|CRWV|20251230|09:39:58|S|100|74.350000||
B|CRWV|20251230|09:39:58|S|200|74.290000||
B|CRWV|20251230|09:39:58|S|600|74.290000||
B|LYB|20251230|09:39:58|S|8|43.450000||
B|MU|20251230|09:39:58|S|6|297.226300||
B|MU|20251230|09:39:58|S|6|297.230000||
B|MU|20251230|09:39:58|S|15|296.886800||
B|MU|20251230|09:39:58|S|15|296.890000||
B|RARE|20251230|09:39:58|S|3|21.240000||
B|SIDU|20251230|09:39:58|S|25|2.895000||
B|TSLA|20251230|09:39:58|S|80|455.785000||
B|TSLA|20251230|09:39:58|S|120|455.785000||
B|UNH|20251230|09:39:58|S|31|334.286500||
B|UNH|20251230|09:39:58|S|31|334.290000||
B|XLU|20251230|09:39:58|S|100|42.890000||
B|CRCL|20251230|09:39:59|S|3|82.057600||
B|GOOG|20251230|09:39:59|S|50|314.350000||
B|GOOGL|20251230|09:39:59|S|5|313.600000||
B|HYNE|20251230|09:39:59|S|100|14.140000||
B|NVDA|20251230|09:39:59|S|1|187.609000||
B|OKLO|20251230|09:39:59|S|221|73.140000||
B|PATH|20251230|09:39:59|S|100|17.060000||
B|PATH|20251230|09:39:59|S|609|17.050700||
B|PATH|20251230|09:39:59|S|900|17.042600||
B|SIL|20251230|09:39:59|S|100|85.230000||
B|SIL|20251230|09:39:59|S|1000|85.240000||
B|SOPA|20251230|09:39:59|S|161|3.330000||
B|WGMI|20251230|09:39:59|S|100|39.360000||
B|ASTS|20251230|09:40:00|S|35|75.203500||
B|FAST|20251230|09:40:00|S|21|40.980700||
B|GOOGL|20251230|09:40:00|S|50|313.550000||
B|GRAB|20251230|09:40:00|S|1|5.119300||
B|IONQ|20251230|09:40:00|S|100|45.640000||
B|IREN|20251230|09:40:00|S|300|39.160000||
B|IREN|20251230|09:40:00|S|400|39.160000||
B|LLY|20251230|09:40:00|S|15|1078.850000||
B|LMND|20251230|09:40:00|S|50|70.112500||
B|NBIS|20251230|09:40:00|S|26|85.470000||
B|NVDA|20251230|09:40:00|S|15|187.640000||
B|NVDA|20251230|09:40:00|S|16|187.637900||
B|NVDA|20251230|09:40:00|S|50|187.648800||
B|NVDA|20251230|09:40:00|S|100|187.630000||
B|PLTZ|20251230|09:40:00|S|100|23.690000||
B|RKLX|20251230|09:40:00|S|256|42.950000||
B|SJM|20251230|09:40:00|S|176|99.650000||
B|SJM|20251230|09:40:00|S|200|99.630000||
B|SNDK|20251230|09:40:00|S|2|243.890000||
B|TWLO|20251230|09:40:00|S|80|143.820000||
B|UNH|20251230|09:40:00|S|72|334.114600||
B|AVTX|20251230|09:40:01|S|1|18.000000||
B|BRK/B|20251230|09:40:01|S|10|502.830000||
B|CIFR|20251230|09:40:01|S|5|14.990000||
B|IONQ|20251230|09:40:01|S|50|45.650000||
B|IONX|20251230|09:40:01|S|51|22.460000||
B|MU|20251230|09:40:01|S|50|297.010000||
B|MU|20251230|09:40:01|S|50|297.010000||
B|NVDA|20251230|09:40:01|S|80|187.630000||
B|PLTR|20251230|09:40:01|S|20|182.070000||
B|SGML|20251230|09:40:01|S|50|13.478500||
B|SOFI|20251230|09:40:01|S|600|26.757200||
B|STX|20251230|09:40:01|S|2|282.520000||
B|TSLA|20251230|09:40:01|S|8|455.760000||
B|TSLL|20251230|09:40:01|S|100|19.655000||
B|UNH|20251230|09:40:01|S|100|333.974900||
B|WDC|20251230|09:40:01|S|60|179.246100||
B|WDI|20251230|09:40:01|S|100|14.005000||
B|ZIM|20251230|09:40:01|S|1|21.180000||
B|ZIM|20251230|09:40:01|S|10|21.180000||
B|ZIM|20251230|09:40:01|S|103|21.180000||
B|AMD|20251230|09:40:02|S|50|215.223500||
B|AMZN|20251230|09:40:02|S|2|231.590000||
B|ASTS|20251230|09:40:02|S|23|75.220000||
B|BIDU|20251230|09:40:02|S|10|134.190000||
B|COIN|20251230|09:40:02|S|6|232.170000||
B|DUK|20251230|09:40:02|S|10|117.620000||
B|GOOG|20251230|09:40:02|S|31|314.240000||
B|LLY|20251230|09:40:02|S|20|1078.850000||
B|MSFT|20251230|09:40:02|S|20|487.315000||
B|MU|20251230|09:40:02|S|100|297.010000||
B|QCLS|20251230|09:40:02|S|62|4.380000||
B|SIDU|20251230|09:40:02|S|989|2.895000||
B|SOFI|20251230|09:40:02|S|300|26.769300||
B|TSLA|20251230|09:40:02|S|11|455.800000||
B|TSLA|20251230|09:40:02|S|800|455.740000||
B|AEHL|20251230|09:40:03|S|86|2.275000||
B|ASTS|20251230|09:40:03|S|796|75.220000||
B|FISV|20251230|09:40:03|S|21|67.757700||
B|GEV|20251230|09:40:03|S|20|661.350000||
B|OCG|20251230|09:40:03|E|9000|0.116400||
B|SANA|20251230|09:40:03|S|30|4.159000||
B|TSLA|20251230|09:40:03|S|28|455.820000||
B|UNH|20251230|09:40:03|S|80|334.100000||
B|UNH|20251230|09:40:03|S|89|334.120000||
B|UNH|20251230|09:40:03|S|120|334.110000||
B|AEHL|20251230|09:40:04|S|400|2.275000||
B|COIN|20251230|09:40:04|S|20|232.115000||
B|FLY|20251230|09:40:04|S|17|24.000000||
B|HUT|20251230|09:40:04|S|50|47.730000||
B|IREN|20251230|09:40:04|S|3|39.105000||
B|META|20251230|09:40:04|S|100|666.140000||
B|MU|20251230|09:40:04|S|1|296.980000||
B|NOW|20251230|09:40:04|S|10|153.390000||
B|NVDA|20251230|09:40:04|S|1|187.585400||
B|NVDA|20251230|09:40:04|S|2|187.580000||
B|NVDA|20251230|09:40:04|S|2|187.586900||
B|SOFI|20251230|09:40:04|S|100|26.757600||
B|TSLA|20251230|09:40:04|S|30|455.823700||
B|UNH|20251230|09:40:04|S|400|334.170000||
B|AMD|20251230|09:40:05|S|35|215.210000||
B|FLYE|20251230|09:40:05|S|4|6.670000||
B|FRPT|20251230|09:40:05|S|54|62.610000||
B|GOOG|20251230|09:40:05|S|2|314.097500||
B|GOOG|20251230|09:40:05|S|32|314.038500||
B|GOOGL|20251230|09:40:05|S|40|313.297600||
B|HYNE|20251230|09:40:05|S|100|14.140000||
B|JD|20251230|09:40:05|S|50|29.005000||
B|META|20251230|09:40:05|S|2|666.350000||
B|PDD|20251230|09:40:05|S|800|114.150000||
B|QUBT|20251230|09:40:05|S|50|10.545000||
B|SPYM|20251230|09:40:05|S|8|80.857300||
B|TSLL|20251230|09:40:05|S|200|19.669300||
B|GOOG|20251230|09:40:06|S|63|314.110000||
B|HMY|20251230|09:40:06|S|1|20.239000||
B|MU|20251230|09:40:06|S|1|296.990000||
B|MU|20251230|09:40:06|S|60|296.980000||
B|NVDA|20251230|09:40:06|S|20|187.580000||
B|NVDA|20251230|09:40:06|S|100|187.585000||
B|ONDS|20251230|09:40:06|S|1000|8.439300||
B|PATH|20251230|09:40:06|S|1|17.058800||
B|RCS|20251230|09:40:06|S|200|6.100000||
B|SQQQ|20251230|09:40:06|S|25|66.698000||
B|TBIL|20251230|09:40:06|S|30|49.870000||
B|TSLA|20251230|09:40:06|S|25|455.845000||
B|UNH|20251230|09:40:06|S|100|334.280000||
B|UNH|20251230|09:40:06|S|100|334.310000||
B|ZETA|20251230|09:40:06|S|100|20.650000||
B|APH|20251230|09:40:07|S|50|136.940000||
B|AXON|20251230|09:40:07|S|6|576.009000||
B|KRE|20251230|09:40:07|S|150|65.657400||
B|LLY|20251230|09:40:07|S|20|1077.670000||
B|MSFT|20251230|09:40:07|S|1|487.205000||
B|PDD|20251230|09:40:07|S|10|114.160000||
B|SOUN|20251230|09:40:07|S|732|10.435000||
B|TQQQ|20251230|09:40:07|S|100|54.190000||
B|TSLA|20251230|09:40:07|S|10|455.855700||
B|AISP|20251230|09:40:08|S|10|3.176300||
B|CMC|20251230|09:40:08|S|32|70.950000||
B|GOOG|20251230|09:40:08|S|10|314.150000||
B|ICAP|20251230|09:40:08|S|1|28.026000||
B|JPM|20251230|09:40:08|S|1|324.155000||
B|NBIS|20251230|09:40:08|S|30|85.605000||
B|NKE|20251230|09:40:08|S|3|61.065000||
B|PAAS|20251230|09:40:08|S|1|52.770000||
B|RXRX|20251230|09:40:08|S|300|4.179300||
B|SMR|20251230|09:40:08|S|50|14.377300||
B|SOFI|20251230|09:40:08|S|10|26.779300||
B|SQQQ|20251230|09:40:08|S|50|66.695000||
B|TSLA|20251230|09:40:08|S|5|455.670000||
B|UTSL|20251230|09:40:08|S|200|41.090000||
B|VB|20251230|09:40:08|S|2|261.220000||
B|VT|20251230|09:40:08|S|7|142.095000||
B|AXTI|20251230|09:40:09|S|7|16.980000||
B|META|20251230|09:40:09|S|80|666.450000||
B|ORCL|20251230|09:40:09|S|3|197.390000||
B|RIVN|20251230|09:40:09|S|200|19.930000||
B|SOFI|20251230|09:40:09|S|10|26.777300||
B|TSLA|20251230|09:40:09|S|10|455.740000||
B|TSLA|20251230|09:40:09|S|10|455.740000||
B|TSLL|20251230|09:40:09|S|280|19.660000||
B|UNH|20251230|09:40:09|S|36|334.285000||
B|CRCL|20251230|09:40:10|S|5|82.126800||
B|F|20251230|09:40:10|S|10|13.245000||
B|MU|20251230|09:40:10|S|1|297.390000||
B|MU|20251230|09:40:10|S|19|297.530000||
B|MU|20251230|09:40:10|S|67|297.335000||
B|PG|20251230|09:40:10|S|1|144.320000||
B|QCOM|20251230|09:40:10|S|10|174.087500||
B|RKLB|20251230|09:40:10|S|30|72.190000||
B|VT|20251230|09:40:10|S|2|142.095000||
B|ZETA|20251230|09:40:10|S|9|20.660000||
B|ALB|20251230|09:40:11|S|5|143.450000||
B|BIIB|20251230|09:40:11|S|5|176.510000||
B|CRCL|20251230|09:40:11|S|310|82.120000||
B|HYNE|20251230|09:40:11|S|600|14.140000||
B|LLY|20251230|09:40:11|S|23|1077.920000||
B|PLTR|20251230|09:40:11|S|5|182.110000||
B|PLTR|20251230|09:40:11|S|100|182.127400||
B|PM|20251230|09:40:11|S|300|161.939000||
B|RKLB|20251230|09:40:11|S|80|72.230000||
B|RKLB|20251230|09:40:11|S|200|72.195000||
B|SHOP|20251230|09:40:11|S|1|165.180000||
B|TSLA|20251230|09:40:11|S|5|455.450000||
B|WDC|20251230|09:40:11|S|4|179.590000||
B|ZETA|20251230|09:40:11|S|90|20.650000||
B|AEHL|20251230|09:40:12|E|87|2.279400||
B|F|20251230|09:40:12|S|5|13.245000||
B|F|20251230|09:40:12|S|100|13.245000||
B|NVDL|20251230|09:40:12|S|5|89.188800||
B|PAAS|20251230|09:40:12|S|21|52.750000||
B|PLTD|20251230|09:40:12|S|100|6.430000||
B|TSLA|20251230|09:40:12|S|50|455.430000||
B|TSLA|20251230|09:40:12|S|50|455.432800||
B|TSLA|20251230|09:40:12|S|220|455.430000||
B|TSLA|20251230|09:40:12|S|349|455.509900||
B|UA|20251230|09:40:12|S|95|4.809300||
B|ZETA|20251230|09:40:12|S|709|20.670000||
B|APPS|20251230|09:40:13|S|90|5.209200||
B|APPS|20251230|09:40:13|S|100|5.210000||
B|GTBP|20251230|09:40:13|S|1300|0.908600||
B|KRMN|20251230|09:40:13|S|40|76.650000||
B|MSTR|20251230|09:40:13|S|4|155.786200||
B|MSTR|20251230|09:40:13|S|5|155.790000||
B|MU|20251230|09:40:13|S|1|297.830000||
B|MU|20251230|09:40:13|S|17|297.800000||
B|NVDL|20251230|09:40:13|S|40|89.210000||
B|PD|20251230|09:40:13|S|118|13.221800||
B|PD|20251230|09:40:13|S|500|13.230000||
B|PL|20251230|09:40:13|S|455|19.659100||
B|RGTI|20251230|09:40:13|S|50|22.487100||
B|RKLB|20251230|09:40:13|S|5|72.230000||
B|RYN|20251230|09:40:13|S|34|21.605000||
B|AEHL|20251230|09:40:14|E|10|2.278500||
B|ASTS|20251230|09:40:14|S|30|74.980000||
B|BA|20251230|09:40:14|S|1|221.280000||
B|CETX|20251230|09:40:14|S|625|3.170000||
B|CNC|20251230|09:40:14|S|100|41.220000||
B|GLBE|20251230|09:40:14|S|100|40.060000||
B|LLY|20251230|09:40:14|S|23|1077.550000||
B|LUNR|20251230|09:40:14|S|200|16.180000||
B|MU|20251230|09:40:14|S|10|297.722500||
B|NVDA|20251230|09:40:14|S|200|187.678700||
B|PLTR|20251230|09:40:14|S|50|182.050000||
B|PLTR|20251230|09:40:14|S|100|182.050000||
B|SEDG|20251230|09:40:14|S|100|29.400000||
B|TSLA|20251230|09:40:14|S|23|455.540000||
B|APLD|20251230|09:40:15|S|100|25.445000||
B|COIN|20251230|09:40:15|S|2|232.060000||
B|GLOB|20251230|09:40:15|S|1|67.180000||
B|HIMS|20251230|09:40:15|S|10|34.040000||
B|IBIT|20251230|09:40:15|S|29|49.785000||
B|IBIT|20251230|09:40:15|S|60|49.785000||
B|ITUB|20251230|09:40:15|S|21|7.210700||
B|JDST|20251230|09:40:15|S|20|2.550000||
B|MU|20251230|09:40:15|S|2|297.760000||
B|MU|20251230|09:40:15|S|30|297.760000||
B|NRXS|20251230|09:40:15|S|20|4.570000||
B|SNDK|20251230|09:40:15|S|31|244.200000||
B|AEHL|20251230|09:40:16|S|1|2.275000||
B|AXTI|20251230|09:40:16|S|100|17.040000||
B|COIN|20251230|09:40:16|S|94|232.170000||
B|COST|20251230|09:40:16|S|10|865.700000||
B|FLYE|20251230|09:40:16|S|291|6.840000||
B|INTC|20251230|09:40:16|S|100|37.126800||
B|INTC|20251230|09:40:16|S|250|37.126800||
B|INTC|20251230|09:40:16|S|2800|37.115000||
B|IREN|20251230|09:40:16|S|300|39.175000||
B|KRE|20251230|09:40:16|S|200|65.649300||
B|META|20251230|09:40:16|S|22|666.481000||
B|MU|20251230|09:40:16|S|7|297.930000||
B|MU|20251230|09:40:16|S|29|297.930000||
B|MU|20251230|09:40:16|S|100|297.820000||
B|MU|20251230|09:40:16|S|100|297.870000||
B|MU|20251230|09:40:16|S|100|297.910000||
B|MU|20251230|09:40:16|S|244|297.930000||
B|MU|20251230|09:40:16|S|1500|297.875000||
B|SLV|20251230|09:40:16|S|20|68.310000||
B|THAR|20251230|09:40:16|S|100|2.980000||
B|TSLA|20251230|09:40:16|S|6|455.160000||
B|XLE|20251230|09:40:16|S|141|44.960000||
B|AGQ|20251230|09:40:17|S|400|179.490000||
B|B|20251230|09:40:17|S|8|44.300000||
B|EKSO|20251230|09:40:17|S|100|8.200000||
B|KLAR|20251230|09:40:17|S|160|29.280000||
B|MU|20251230|09:40:17|S|50|297.960000||
B|NVDA|20251230|09:40:17|S|25|187.735400||
B|ONDS|20251230|09:40:17|S|100|8.439300||
B|ORCL|20251230|09:40:17|S|10|197.300000||
B|PFSA|20251230|09:40:17|S|12000|0.137400||
B|RGTI|20251230|09:40:17|S|10|22.475000||
B|SGML|20251230|09:40:17|S|5|13.485000||
B|SGML|20251230|09:40:17|S|102|13.500000||
B|SHV|20251230|09:40:17|S|27|110.125000||
B|UBER|20251230|09:40:17|S|20|81.920000||
B|CLS|20251230|09:40:18|S|34|300.840000||
B|CLS|20251230|09:40:18|S|115|300.831000||
B|GPCR|20251230|09:40:18|S|40|68.570000||
B|HOG|20251230|09:40:18|S|8|21.021200||
B|LOVE|20251230|09:40:18|S|26|15.110000||
B|MU|20251230|09:40:18|S|25|298.280000||
B|NVO|20251230|09:40:18|S|40|51.525000||
B|ORCL|20251230|09:40:18|S|6|197.260000||
B|QBTS|20251230|09:40:18|S|31|26.410000||
B|TSLL|20251230|09:40:18|S|20|19.605000||
B|WFC|20251230|09:40:18|S|100|94.400000||
B|CRWD|20251230|09:40:19|S|10|473.080000||
B|CRWV|20251230|09:40:19|S|25|74.588000||
B|FTFT|20251230|09:40:19|S|100|0.843800||
B|MOH|20251230|09:40:19|S|100|172.420000||
B|TSLA|20251230|09:40:19|S|2|454.910000||
B|TSLA|20251230|09:40:19|S|3|454.910000||
B|TSLA|20251230|09:40:19|S|54|454.970000||
B|TSLA|20251230|09:40:19|S|70|455.000000||
B|AAPL|20251230|09:40:20|S|55|273.187200||
B|AEHL|20251230|09:40:20|S|100|2.315000||
B|AIRI|20251230|09:40:20|S|200|2.960000||
B|CRCL|20251230|09:40:20|S|9|81.976500||
B|MGC|20251230|09:40:20|S|10|252.965000||
B|MU|20251230|09:40:20|S|90|298.290000||
B|MU|20251230|09:40:20|S|100|298.362400||
B|TSLA|20251230|09:40:20|S|25|454.970000||
B|XDTE|20251230|09:40:20|S|1|42.008500||
B|AAOI|20251230|09:40:21|S|17|36.230000||
B|AEHL|20251230|09:40:21|S|1|2.295000||
B|AEHL|20251230|09:40:21|S|170|2.295000||
B|AEHL|20251230|09:40:21|S|600|2.295000||
B|AGQ|20251230|09:40:21|S|3|179.570000||
B|LLY|20251230|09:40:21|S|21|1077.690000||
B|MU|20251230|09:40:21|S|2|298.390000||
B|MU|20251230|09:40:21|S|100|298.330000||
B|NVDA|20251230|09:40:21|S|10|187.760000||
B|RCKT|20251230|09:40:21|S|25|3.518700||
B|SNAP|20251230|09:40:21|S|1|7.897300||
B|TSLA|20251230|09:40:21|S|59|454.850000||
B|CRWD|20251230|09:40:22|S|43|473.290000||
B|MSTR|20251230|09:40:22|S|100|155.850000||
B|NFLX|20251230|09:40:22|S|200|93.709600||
B|NVDA|20251230|09:40:22|S|100|187.760000||
B|NVDA|20251230|09:40:22|S|1700|187.760000||
B|PBR|20251230|09:40:22|S|300|11.815000||
B|PPLT|20251230|09:40:22|S|300|200.450000||
B|TSLA|20251230|09:40:22|S|30|454.810000||
B|TSLA|20251230|09:40:22|S|30|454.812300||
B|AEHL|20251230|09:40:23|S|100|2.295000||
B|AEHL|20251230|09:40:23|S|100|2.295000||
B|APLD|20251230|09:40:23|S|1|25.482500||
B|ASST|20251230|09:40:23|S|1|0.776900||
B|BE|20251230|09:40:23|S|120|87.440000||
B|GOOG|20251230|09:40:23|S|13|314.155500||
B|HOOD|20251230|09:40:23|S|16|116.540000||
B|LLY|20251230|09:40:23|S|24|1077.690000||
B|ORCL|20251230|09:40:23|S|4|197.155100||
B|STZ|20251230|09:40:23|S|720|138.930000||
B|TSLA|20251230|09:40:23|S|38|454.866900||
B|VOO|20251230|09:40:23|S|16|632.070000||
B|AMD|20251230|09:40:24|S|41|215.320000||
B|ASTS|20251230|09:40:24|S|600|75.192900||
B|ASTS|20251230|09:40:24|S|800|75.180000||
B|CCOI|20251230|09:40:24|S|1|21.980000||
B|MSTU|20251230|09:40:24|S|100|8.780000||
B|MSTU|20251230|09:40:24|S|1800|8.785000||
B|MU|20251230|09:40:24|S|16|298.160000||
B|NVDA|20251230|09:40:24|S|200|187.780000||
B|PLTR|20251230|09:40:24|S|117|182.140000||
B|PPTA|20251230|09:40:24|S|22|24.860000||
B|PPTA|20251230|09:40:24|S|100|24.850000||
B|PPTA|20251230|09:40:24|S|200|24.805000||
B|PPTA|20251230|09:40:24|S|300|24.805000||
B|RARE|20251230|09:40:24|S|10|21.130000||
B|SOUX|20251230|09:40:24|S|29|12.200000||
B|SOUX|20251230|09:40:24|S|971|12.196800||
B|TSLA|20251230|09:40:24|S|20|454.870000||
B|UAA|20251230|09:40:24|S|1000|5.009300||
B|UNH|20251230|09:40:24|S|37|334.333500||
B|UVIX|20251230|09:40:24|S|12|5.659100||
B|VZ|20251230|09:40:24|S|15|40.545000||
B|AEHL|20251230|09:40:25|S|10|2.295000||
B|AEHL|20251230|09:40:25|E|830|2.298000||
B|AGQ|20251230|09:40:25|S|100|179.250000||
B|BMNR|20251230|09:40:25|S|100|28.540000||
B|BMNR|20251230|09:40:25|S|600|28.540000||
B|CRM|20251230|09:40:25|S|100|265.621000||
B|CRM|20251230|09:40:25|S|345|265.630000||
B|FAST|20251230|09:40:25|S|500|40.965000||
B|LULU|20251230|09:40:25|S|1|211.890000||
B|NVDA|20251230|09:40:25|S|100|187.770000||
B|NVDA|20251230|09:40:25|S|100|187.770000||
B|NVDA|20251230|09:40:25|S|1200|187.770000||
B|ORCL|20251230|09:40:25|S|25|197.110000||
B|SMH|20251230|09:40:25|S|1|364.564500||
B|SMH|20251230|09:40:25|S|2|364.535000||
B|TSLL|20251230|09:40:25|S|20|19.575000||
B|AAPL|20251230|09:40:26|S|35|273.215000||
B|APLD|20251230|09:40:26|S|50|25.450800||
B|AXTI|20251230|09:40:26|S|100|16.960000||
B|LLY|20251230|09:40:26|S|22|1077.009000||
B|MU|20251230|09:40:26|S|30|298.090000||
B|MU|20251230|09:40:26|S|100|298.090000||
B|TSLA|20251230|09:40:26|S|5|454.963000||
B|TSLA|20251230|09:40:26|S|30|454.860500||
B|TSLA|20251230|09:40:26|S|30|454.960000||
B|TSLA|20251230|09:40:26|S|40|454.700000||
B|TSLA|20251230|09:40:26|S|40|454.720000||
B|TSLA|20251230|09:40:26|S|40|454.900000||
B|TSLA|20251230|09:40:26|S|80|454.760000||
B|TSLA|20251230|09:40:26|S|80|454.880000||
B|TSLA|20251230|09:40:26|S|100|454.870000||
B|TSLA|20251230|09:40:26|S|120|454.790000||
B|TSLA|20251230|09:40:26|S|400|454.730000||
B|TSLA|20251230|09:40:26|S|400|454.850000||
B|TSLA|20251230|09:40:26|S|400|454.860000||
B|TSLA|20251230|09:40:26|S|400|454.910000||
B|TSLA|20251230|09:40:26|S|1600|454.845000||
B|VIPS|20251230|09:40:26|S|40|19.060000||
B|AGQ|20251230|09:40:27|S|197|179.340000||
B|AMC|20251230|09:40:27|S|95|1.626100||
B|AMD|20251230|09:40:27|S|18|215.170000||
B|APPS|20251230|09:40:27|S|462|5.230000||
B|CARR|20251230|09:40:27|S|100|53.350000||
B|GLD|20251230|09:40:27|S|3|401.880000||
B|HUT|20251230|09:40:27|S|16|47.750000||
B|INTC|20251230|09:40:27|S|30|37.150000||
B|JNJ|20251230|09:40:27|S|1|207.530000||
B|MU|20251230|09:40:27|S|70|298.090000||
B|SOFI|20251230|09:40:27|S|1|26.809300||
B|TSLA|20251230|09:40:27|S|80|454.685000||
B|TSLA|20251230|09:40:27|S|400|454.610000||
B|AMZN|20251230|09:40:28|S|8|231.471400||
B|APP|20251230|09:40:28|S|50|688.340000||
B|LI|20251230|09:40:28|S|200|17.428800||
B|META|20251230|09:40:28|S|64|666.340000||
B|MU|20251230|09:40:28|S|10|298.040000||
B|MU|20251230|09:40:28|S|100|298.120000||
B|MULL|20251230|09:40:28|S|100|98.170000||
B|NVDA|20251230|09:40:28|S|14|187.719100||
B|PHR|20251230|09:40:28|S|100|17.045000||
B|RKLB|20251230|09:40:28|S|10|72.320000||
B|RKLX|20251230|09:40:28|S|100|43.120000||
B|TSLA|20251230|09:40:28|S|10|454.907000||
B|ZSL|20251230|09:40:28|S|332|4.930000||
B|ZSL|20251230|09:40:28|S|400|4.930000||
B|BMY|20251230|09:40:29|S|25|54.110000||
B|CRCL|20251230|09:40:29|S|100|81.960000||
B|CRCL|20251230|09:40:29|S|400|81.964800||
B|CRDO|20251230|09:40:29|S|1|143.792000||
B|MU|20251230|09:40:29|S|50|297.900000||
B|MULL|20251230|09:40:29|S|200|98.190000||
B|ORCL|20251230|09:40:29|S|20|197.060000||
B|ORCL|20251230|09:40:29|S|795|197.100000||
B|PAAS|20251230|09:40:29|S|1|52.740000||
B|PLTR|20251230|09:40:29|S|73|181.997500||
B|QBTS|20251230|09:40:29|S|3|26.400000||
B|SOUN|20251230|09:40:29|S|40|10.425000||
B|ALAB|20251230|09:40:30|S|100|168.970000||
B|APD|20251230|09:40:30|S|12|247.680000||
B|INTC|20251230|09:40:30|S|25|37.149300||
B|MU|20251230|09:40:30|S|12|298.221600||
B|NIO|20251230|09:40:30|S|27|5.625000||
B|ORCL|20251230|09:40:30|S|45|197.090000||
B|PSKY|20251230|09:40:30|S|10|13.510000||
B|RACE|20251230|09:40:30|S|1|375.660000||
B|SD|20251230|09:40:30|S|50|14.790000||
B|SLV|20251230|09:40:30|S|43|68.295000||
B|WDC|20251230|09:40:30|S|1|179.740000||
B|BE|20251230|09:40:31|S|200|87.594100||
B|CETX|20251230|09:40:31|S|200|3.200000||
B|LITE|20251230|09:40:31|S|2|375.900000||
B|META|20251230|09:40:31|S|67|665.860000||
B|OKLO|20251230|09:40:31|S|25|73.255000||
B|ORCL|20251230|09:40:31|S|20|197.090000||
B|PDD|20251230|09:40:31|S|50|114.135000||
B|PLTR|20251230|09:40:31|S|48|181.967000||
B|PLTR|20251230|09:40:31|S|100|181.970000||
B|PLTU|20251230|09:40:31|S|3|77.152100||
B|PLTU|20251230|09:40:31|S|97|77.150000||
B|RDDT|20251230|09:40:31|S|5|232.430000||
B|TSLA|20251230|09:40:31|S|17|454.940000||
B|TSLA|20251230|09:40:31|S|25|454.900000||
B|TSLA|20251230|09:40:31|S|50|454.900000||
B|VWO|20251230|09:40:31|S|1|53.845900||
B|AAPL|20251230|09:40:32|S|23|273.260000||
B|CIFR|20251230|09:40:32|S|2|15.007300||
B|GOOGL|20251230|09:40:32|S|100|313.380000||
B|HOOD|20251230|09:40:32|S|100|116.640000||
B|MU|20251230|09:40:32|S|20|298.130000||
B|TSLA|20251230|09:40:32|S|12|455.032000||
B|TSLR|20251230|09:40:32|S|50|32.801700||
B|URA|20251230|09:40:32|S|3|43.109100||
B|AMIX|20251230|09:40:33|S|300|0.757300||
B|GOOGL|20251230|09:40:33|S|3|313.365000||
B|LLY|20251230|09:40:33|S|21|1077.690000||
B|PLTR|20251230|09:40:33|S|50|181.978100||
B|SNDK|20251230|09:40:33|S|4|244.850000||
B|SOXS|20251230|09:40:33|S|700|3.000000||
B|TSLA|20251230|09:40:33|S|5|454.915000||
B|ETHA|20251230|09:40:34|S|198|22.375000||
B|IONQ|20251230|09:40:34|S|100|45.670000||
B|PFSA|20251230|09:40:34|S|4100|0.142500||
B|RIVN|20251230|09:40:34|S|25|19.816500||
B|TSLA|20251230|09:40:34|S|15|454.900000||
B|TSLA|20251230|09:40:34|S|15|454.900000||
B|AAPL|20251230|09:40:35|S|90|273.260000||
B|ACMR|20251230|09:40:35|S|11|43.000000||
B|AIRJ|20251230|09:40:35|S|20|4.270000||
B|AMIX|20251230|09:40:35|S|250|0.756200||
B|BABA|20251230|09:40:35|S|3|148.490000||
B|LLY|20251230|09:40:35|S|20|1078.610000||
B|ORCL|20251230|09:40:35|S|1|196.970000||
B|PLTR|20251230|09:40:35|S|10|181.980000||
B|PLTR|20251230|09:40:35|S|101|181.960000||
B|QQQM|20251230|09:40:35|S|22|255.216100||
B|TSLA|20251230|09:40:35|S|5|454.940000||
B|TSLA|20251230|09:40:35|S|100|454.950000||
B|UBER|20251230|09:40:35|S|2|81.910000||
B|UNH|20251230|09:40:35|S|33|334.663000||
B|V|20251230|09:40:35|S|2|354.010000||
B|XLRE|20251230|09:40:35|S|10|40.659300||
B|AMD|20251230|09:40:36|S|50|215.180000||
B|BRK/B|20251230|09:40:36|S|1|502.760000||
B|GLD|20251230|09:40:36|S|52|401.880000||
B|INTC|20251230|09:40:36|S|70|37.099000||
B|IONQ|20251230|09:40:36|S|1|45.640000||
B|IRE|20251230|09:40:36|S|500|6.395000||
B|MU|20251230|09:40:36|S|100|297.350000||
B|MU|20251230|09:40:36|S|200|297.370000||
B|NIO|20251230|09:40:36|S|58|5.640700||
B|NIO|20251230|09:40:36|S|219|5.642700||
B|ONDS|20251230|09:40:36|S|25|8.417300||
B|PFSA|20251230|09:40:36|S|3300|0.141900||
B|QBTX|20251230|09:40:36|S|602|33.750000||
B|RXRX|20251230|09:40:36|S|50|4.177300||
B|SNDK|20251230|09:40:36|S|22|244.060000||
B|TSLA|20251230|09:40:36|S|4|455.000000||
B|TSLA|20251230|09:40:36|S|500|455.030000||
B|UNH|20251230|09:40:36|S|1|334.620000||
B|ZETA|20251230|09:40:36|S|77|20.630000||
B|GOOGL|20251230|09:40:37|S|30|313.290000||
B|LLY|20251230|09:40:37|S|10|1079.490000||
B|NEE|20251230|09:40:37|S|15|80.318500||
B|NEE|20251230|09:40:37|S|15|80.320000||
B|NIO|20251230|09:40:37|S|100|5.642700||
B|TSLA|20251230|09:40:37|S|70|454.990000||
B|UAA|20251230|09:40:37|S|100|5.035000||
B|UAA|20251230|09:40:37|S|500|5.039400||
B|XPEV|20251230|09:40:37|S|300|21.340000||
B|AAPL|20251230|09:40:38|S|100|273.290000||
B|AMD|20251230|09:40:38|S|20|215.190000||
B|CETX|20251230|09:40:38|S|25|3.230000||
B|IIPR|20251230|09:40:38|S|100|49.430000||
B|IIPR|20251230|09:40:38|S|200|49.437500||
B|IIPR|20251230|09:40:38|S|200|49.440000||
B|LLY|20251230|09:40:38|S|19|1078.310000||
B|META|20251230|09:40:38|S|52|665.670000||
B|MRK|20251230|09:40:38|S|94|106.600000||
B|MS|20251230|09:40:38|S|22|178.921000||
B|NRDS|20251230|09:40:38|S|100|13.920000||
B|SNDK|20251230|09:40:38|S|15|244.060000||
B|SOAR|20251230|09:40:38|E|1000|0.766400||
B|XLV|20251230|09:40:38|S|1|155.895000||
B|CRCL|20251230|09:40:39|S|5|81.898300||
B|CRCL|20251230|09:40:39|S|50|81.898300||
B|FISV|20251230|09:40:39|S|5|67.778800||
B|FOUR|20251230|09:40:39|S|100|65.820000||
B|NRXS|20251230|09:40:39|S|20|4.570000||
B|QBTS|20251230|09:40:39|S|100|26.350000||
B|RSP|20251230|09:40:39|S|25|193.429300||
B|UMAC|20251230|09:40:39|S|100|11.200000||
B|UNH|20251230|09:40:39|S|3|334.720000||
B|UUUU|20251230|09:40:39|S|20|14.630000||
B|APLD|20251230|09:40:40|S|40|25.418500||
B|AXTI|20251230|09:40:40|S|15|16.750000||
B|AXTI|20251230|09:40:40|S|15|16.753500||
B|CNC|20251230|09:40:40|S|5|41.250000||
B|NVDA|20251230|09:40:40|S|50|187.655000||
B|NVDA|20251230|09:40:40|S|200|187.655000||
B|SCHD|20251230|09:40:40|S|18|27.645500||
B|TSLA|20251230|09:40:40|S|1|454.960000||
B|TSLA|20251230|09:40:40|S|10|454.930000||
B|AFRM|20251230|09:40:41|S|12|75.230000||
B|B|20251230|09:40:41|S|1|44.365000||
B|HOOD|20251230|09:40:41|S|1|116.460000||
B|INTC|20251230|09:40:41|S|1|37.116800||
B|IRE|20251230|09:40:41|S|300|6.375000||
B|LNG|20251230|09:40:41|S|5|194.540000||
B|MCO|20251230|09:40:41|S|2|517.680000||
B|MP|20251230|09:40:41|S|25|51.340000||
B|PLTR|20251230|09:40:41|S|16|181.910000||
B|PLTR|20251230|09:40:41|S|50|181.852000||
B|RDW|20251230|09:40:41|S|600|7.295000||
B|RELI|20251230|09:40:41|S|638|0.537000||
B|SNDK|20251230|09:40:41|S|46|244.080000||
B|TSLA|20251230|09:40:41|S|18|454.970000||
B|UUUU|20251230|09:40:41|S|805|14.610000||
B|AMD|20251230|09:40:42|S|100|215.170000||
B|AXTI|20251230|09:40:42|S|40|16.785000||
B|RXRX|20251230|09:40:42|S|10|4.170000||
B|SILJ|20251230|09:40:42|S|124|28.021000||
B|SVIX|20251230|09:40:42|S|100|24.315000||
B|TSLA|20251230|09:40:42|S|3|454.881800||
B|VRSN|20251230|09:40:42|S|19|244.570000||
B|FOUR|20251230|09:40:43|S|22|65.820000||
B|GLSI|20251230|09:40:43|S|2|25.550000||
B|MSTR|20251230|09:40:43|S|10|155.800000||
B|PLTR|20251230|09:40:43|S|100|181.890000||
B|RKLB|20251230|09:40:43|S|200|71.870000||
B|SERV|20251230|09:40:43|S|50|10.270000||
B|SQQQ|20251230|09:40:43|S|128|66.690000||
B|TSLA|20251230|09:40:43|S|80|454.910000||
B|AMZN|20251230|09:40:44|S|100|231.590000||
B|CDE|20251230|09:40:44|S|100|18.250000||
B|FIG|20251230|09:40:44|S|25|38.190000||
B|KRE|20251230|09:40:44|S|39|65.615000||
B|LFT|20251230|09:40:44|S|8|1.455000||
B|NVDA|20251230|09:40:44|S|6|187.629100||
B|NVDA|20251230|09:40:44|S|100|187.615000||
B|PG|20251230|09:40:44|S|1|144.370000||
B|TSLL|20251230|09:40:44|S|5|19.579300||
B|VOO|20251230|09:40:44|S|2|631.950000||
B|ADM|20251230|09:40:45|S|50|58.552600||
B|CPNG|20251230|09:40:45|S|314|24.219300||
B|DTCR|20251230|09:40:45|S|7|21.265000||
B|EDIT|20251230|09:40:45|S|2|2.114500||
B|INTC|20251230|09:40:45|S|20|37.099300||
B|JD|20251230|09:40:45|S|15|29.017300||
B|META|20251230|09:40:45|S|28|665.520000||
B|META|20251230|09:40:45|S|29|665.520000||
B|MU|20251230|09:40:45|S|100|297.529300||
B|NVDA|20251230|09:40:45|S|400|187.620000||
B|NVDA|20251230|09:40:45|S|1000|187.620000||
B|OCG|20251230|09:40:45|S|3200|0.124100||
B|RBLX|20251230|09:40:45|S|5|81.685000||
B|RKLB|20251230|09:40:45|S|100|71.870000||
B|RKLB|20251230|09:40:45|S|100|71.870000||
B|RKLX|20251230|09:40:45|S|50|42.670000||
B|RXRX|20251230|09:40:45|S|10|4.160000||
B|SPYD|20251230|09:40:45|S|5|43.534500||
B|TSLA|20251230|09:40:45|S|208|454.700000||
B|UNH|20251230|09:40:45|S|10|334.840000||
B|ASTS|20251230|09:40:46|S|200|74.770000||
B|BMY|20251230|09:40:46|S|37|54.130000||
B|CHA|20251230|09:40:46|S|800|11.620000||
B|IRE|20251230|09:40:46|S|500|6.335000||
B|MP|20251230|09:40:46|S|50|51.290000||
B|RIVN|20251230|09:40:46|S|800|19.885000||
B|SIL|20251230|09:40:46|S|100|85.120000||
B|TSLA|20251230|09:40:46|S|16|454.665900||
B|UAA|20251230|09:40:46|S|50|5.037300||
B|FNV|20251230|09:40:47|S|5|208.540000||
B|NVO|20251230|09:40:47|S|15|51.520000||
B|SDIV|20251230|09:40:47|S|1|24.055000||
B|TQQQ|20251230|09:40:47|S|600|54.176500||
B|TSLA|20251230|09:40:47|S|5|454.540000||
B|TSLL|20251230|09:40:47|S|100|19.565000||
B|ABT|20251230|09:40:48|S|37|124.960000||
B|BMNU|20251230|09:40:48|S|4|5.245000||
B|CRCL|20251230|09:40:48|S|52|81.850000||
B|GOOGL|20251230|09:40:48|S|40|313.260000||
B|IAU|20251230|09:40:48|S|100|82.255000||
B|MU|20251230|09:40:48|S|4|297.470000||
B|NVDA|20251230|09:40:48|S|100|187.580000||
B|QMCO|20251230|09:40:48|S|100|6.800000||
B|RIVN|20251230|09:40:48|S|500|19.881000||
B|SRET|20251230|09:40:48|S|200|21.790000||
B|TRV|20251230|09:40:48|S|10|291.407000||
B|TSLA|20251230|09:40:48|S|10|454.560000||
B|TSLZ|20251230|09:40:48|S|300|11.620000||
B|VZ|20251230|09:40:48|S|5|40.567300||
B|AMIX|20251230|09:40:49|S|120|0.757600||
B|APH|20251230|09:40:49|S|10|136.753300||
B|CIFR|20251230|09:40:49|S|400|14.947300||
B|COHR|20251230|09:40:49|S|10|186.430000||
B|FOSL|20251230|09:40:49|S|100|3.910000||
B|LLY|20251230|09:40:49|S|20|1078.930000||
B|LMND|20251230|09:40:49|S|8|69.870000||
B|MRK|20251230|09:40:49|S|10|106.600000||
B|ONDS|20251230|09:40:49|S|100|8.380000||
B|ONDS|20251230|09:40:49|S|900|8.379300||
B|SOXS|20251230|09:40:49|S|200|3.009300||
B|SUPV|20251230|09:40:49|S|99|12.030000||
B|SUPV|20251230|09:40:49|S|200|12.030000||
B|UNH|20251230|09:40:49|S|50|334.650000||
B|UNH|20251230|09:40:49|S|80|334.660000||
B|AMD|20251230|09:40:50|S|35|215.320000||
B|HIMZ|20251230|09:40:50|S|704|6.410000||
B|IONQ|20251230|09:40:50|S|40|45.471400||
B|META|20251230|09:40:50|S|30|665.318700||
B|MU|20251230|09:40:50|S|1|297.424200||
B|MU|20251230|09:40:50|S|1|297.520000||
B|NVTS|20251230|09:40:50|S|100|7.360000||
B|ORCL|20251230|09:40:50|S|15|196.880000||
B|RIVN|20251230|09:40:50|S|4|19.899000||
B|RKLB|20251230|09:40:50|S|250|71.895000||
B|SCHD|20251230|09:40:50|S|4|27.645000||
B|SLV|20251230|09:40:50|S|20|68.275000||
B|SLV|20251230|09:40:50|S|20|68.285000||
B|TSLA|20251230|09:40:50|S|2|454.540000||
B|TSLA|20251230|09:40:50|S|62|454.580000||
B|XPEV|20251230|09:40:50|S|30|21.345000||
B|ACMR|20251230|09:40:51|S|50|43.132800||
B|BRK/B|20251230|09:40:51|S|1|502.790000||
B|FANG|20251230|09:40:51|S|2|150.214200||
B|FANG|20251230|09:40:51|S|3|150.220000||
B|GLD|20251230|09:40:51|S|65|401.580000||
B|INTC|20251230|09:40:51|S|50|37.109300||
B|SGOV|20251230|09:40:51|S|30|100.360000||
B|TSLA|20251230|09:40:51|S|50|454.630000||
B|TSLA|20251230|09:40:51|S|111|454.630000||
B|TSLA|20251230|09:40:51|S|685|454.630000||
B|UNH|20251230|09:40:51|S|50|334.544000||
B|YPF|20251230|09:40:51|S|82|36.636600||
B|BITO|20251230|09:40:52|S|3|12.219900||
B|BKNG|20251230|09:40:52|S|1|5440.250000||
B|BRK/B|20251230|09:40:52|S|1|502.830000||
B|CMCSA|20251230|09:40:52|S|100|29.855000||
B|IONQ|20251230|09:40:52|S|11|45.490000||
B|NKE|20251230|09:40:52|S|100|61.035000||
B|NVDA|20251230|09:40:52|S|50|187.650000||
B|NVDA|20251230|09:40:52|S|60|187.650000||
B|RZLV|20251230|09:40:52|S|100|2.665000||
B|APPF|20251230|09:40:53|S|20|236.750000||
B|EKSO|20251230|09:40:53|S|55|8.090000||
B|LLY|20251230|09:40:53|S|20|1079.020000||
B|NIO|20251230|09:40:53|S|30|5.656100||
B|PLTR|20251230|09:40:53|S|100|181.987900||
B|SCHD|20251230|09:40:53|S|3|27.645000||
B|TLT|20251230|09:40:53|S|1|87.715000||
B|TSLA|20251230|09:40:53|S|100|454.835000||
B|UAA|20251230|09:40:53|S|100|5.050000||
B|UAA|20251230|09:40:53|S|600|5.049400||
B|UNH|20251230|09:40:53|S|8|334.748000||
B|ZTS|20251230|09:40:53|S|4|127.002300||
B|AMD|20251230|09:40:54|S|100|215.410000||
B|BP|20251230|09:40:54|S|2000|34.770000||
B|META|20251230|09:40:54|S|23|665.890000||
B|MU|20251230|09:40:54|S|7|297.812500||
B|MU|20251230|09:40:54|S|8|297.820000||
B|NVDA|20251230|09:40:54|S|50|187.730000||
B|NVDA|20251230|09:40:54|S|300|187.711800||
B|PLTR|20251230|09:40:54|S|500|181.979000||
B|EWTX|20251230|09:40:55|S|207|24.790000||
B|GLSI|20251230|09:40:55|S|50|25.860000||
B|GOOGL|20251230|09:40:55|S|100|313.330000||
B|GOVT|20251230|09:40:55|S|1000|23.070000||
B|GOVT|20251230|09:40:55|S|1300|23.065000||
B|IBKR|20251230|09:40:55|S|10|65.890000||
B|IONQ|20251230|09:40:55|S|15|45.575000||
B|IONQ|20251230|09:40:55|S|100|45.561200||
B|MAIN|20251230|09:40:55|S|8|59.870000||
B|META|20251230|09:40:55|S|45|665.900000||
B|MTN|20251230|09:40:55|S|40|135.683400||
B|MTN|20251230|09:40:55|S|60|135.740000||
B|NVDA|20251230|09:40:55|S|1|187.739000||
B|NVDA|20251230|09:40:55|S|100|187.770000||
B|OKLL|20251230|09:40:55|S|100|17.550000||
B|TQQQ|20251230|09:40:55|S|40|54.239300||
B|TQQQ|20251230|09:40:55|S|150|54.260000||
B|TSLA|20251230|09:40:55|S|40|454.940000||
B|VZ|20251230|09:40:55|S|12|40.567300||
B|APLD|20251230|09:40:56|S|1|25.430000||
B|DIS|20251230|09:40:56|S|2|114.778000||
B|GS|20251230|09:40:56|S|5|882.970000||
B|META|20251230|09:40:56|S|2|666.105000||
B|MU|20251230|09:40:56|S|7|298.035000||
B|NIO|20251230|09:40:56|S|500|5.659300||
B|OMER|20251230|09:40:56|S|10|16.640000||
B|PPLT|20251230|09:40:56|S|60|200.391600||
B|SLV|20251230|09:40:56|S|300|68.355000||
B|TGS|20251230|09:40:56|S|103|30.870000||
B|TSLA|20251230|09:40:56|S|1|454.950000||
B|TSLA|20251230|09:40:56|S|5|454.917600||
B|TSLA|20251230|09:40:56|S|249|454.910000||
B|ZSL|20251230|09:40:56|S|10|4.925000||
B|CHTR|20251230|09:40:57|S|14|209.140000||
B|CRCL|20251230|09:40:57|S|185|81.926300||
B|CVX|20251230|09:40:57|S|6|152.120000||
B|DXYZ|20251230|09:40:57|S|10|31.620000||
B|GVH|20251230|09:40:57|S|500|3.045000||
B|MARA|20251230|09:40:57|S|5|9.488500||
B|MOS|20251230|09:40:57|S|25|24.275000||
B|RIVN|20251230|09:40:57|S|200|19.975000||
B|SHW|20251230|09:40:57|S|18|323.480000||
B|UAA|20251230|09:40:57|S|100|5.050000||
B|UAA|20251230|09:40:57|S|200|5.049400||
B|VIXY|20251230|09:40:57|S|100|25.635000||
B|AAPL|20251230|09:40:58|S|200|273.420000||
B|AXTI|20251230|09:40:58|S|885|16.800000||
B|LOT|20251230|09:40:58|S|100|1.370000||
B|MU|20251230|09:40:58|S|1|298.010000||
B|MU|20251230|09:40:58|S|177|297.900000||
B|MU|20251230|09:40:58|S|490|297.910000||
B|POOL|20251230|09:40:58|S|2|229.229000||
B|SOXL|20251230|09:40:58|S|62|44.105000||
B|TSLA|20251230|09:40:58|S|20|455.230000||
B|TSLA|20251230|09:40:58|S|25|455.160000||
B|TSLA|20251230|09:40:58|S|100|455.210000||
B|TSLL|20251230|09:40:58|S|100|19.609300||
B|UNH|20251230|09:40:58|S|60|334.840000||
B|XPEV|20251230|09:40:58|S|3|21.350000||
B|XPEV|20251230|09:40:58|S|10|21.350000||
B|GRAB|20251230|09:40:59|S|1|5.107300||
B|MU|20251230|09:40:59|S|5|297.938900||
B|RIVN|20251230|09:40:59|S|200|19.975000||
B|STX|20251230|09:40:59|S|15|283.000000||
B|TSLA|20251230|09:40:59|S|4|455.210000||
B|TSLA|20251230|09:40:59|S|10|455.190000||
B|TSLA|20251230|09:40:59|S|50|455.210000||
B|TSLA|20251230|09:40:59|S|110|455.190000||
B|XYL|20251230|09:40:59|S|1|137.880000||
B|CCL|20251230|09:41:00|S|100|30.969000||
B|DIS|20251230|09:41:00|S|44|114.770000||
B|HSAI|20251230|09:41:00|S|50|23.360000||
B|META|20251230|09:41:00|S|80|665.970000||
B|MU|20251230|09:41:00|S|50|297.970000||
B|NFLX|20251230|09:41:00|S|400|93.739200||
B|NVDA|20251230|09:41:00|S|100|187.790000||
B|NVDA|20251230|09:41:00|S|2000|187.790000||
B|RIVN|20251230|09:41:00|S|160|19.990000||
B|RIVN|20251230|09:41:00|S|200|19.975000||
B|RKLB|20251230|09:41:00|S|185|72.160000||
B|SCLX|20251230|09:41:00|S|100|13.950000||
B|TQQQ|20251230|09:41:00|S|200|54.275000||
B|TSLL|20251230|09:41:00|S|5000|19.606500||
B|VG|20251230|09:41:00|S|350|7.230000||
B|XLI|20251230|09:41:00|S|200|156.667000||
B|APP|20251230|09:41:01|S|30|687.180000||
B|ASPC|20251230|09:41:01|S|2|27.350000||
B|BMNU|20251230|09:41:01|S|100|5.280000||
B|CHYM|20251230|09:41:01|S|100|26.510000||
B|CHYM|20251230|09:41:01|S|200|26.510000||
B|CRCL|20251230|09:41:01|S|25|81.784700||
B|INTC|20251230|09:41:01|S|1000|37.177000||
B|NVDA|20251230|09:41:01|S|100|187.790000||
B|PLTR|20251230|09:41:01|S|80|181.751000||
B|RGTZ|20251230|09:41:01|S|100|21.560000||
B|SQQQ|20251230|09:41:01|S|100|66.620000||
B|TSLA|20251230|09:41:01|S|100|454.983300||
B|TSLL|20251230|09:41:01|S|10|19.607300||
B|UVXY|20251230|09:41:01|S|100|35.660000||
B|UVXY|20251230|09:41:01|S|100|35.660000||
B|UVXY|20251230|09:41:01|S|100|35.670000||
B|UVXY|20251230|09:41:01|S|100|35.680000||
B|UVXY|20251230|09:41:01|S|100|35.690000||
B|UVXY|20251230|09:41:01|S|100|35.690000||
B|UVXY|20251230|09:41:01|S|100|35.710000||
B|UVXY|20251230|09:41:01|S|100|35.710000||
B|UVXY|20251230|09:41:01|S|100|35.720000||
B|UVXY|20251230|09:41:01|S|300|35.700000||
B|UVXY|20251230|09:41:01|S|300|35.730000||
B|UVXY|20251230|09:41:01|S|2000|35.670000||
B|UVXY|20251230|09:41:01|S|2000|35.690000||
B|UVXY|20251230|09:41:01|S|2000|35.710000||
B|UVXY|20251230|09:41:01|S|2000|35.730000||
B|GOOGL|20251230|09:41:02|S|10|313.320000||
B|GPCR|20251230|09:41:02|S|25|68.580000||
B|HOOD|20251230|09:41:02|S|100|116.350000||
B|IBIT|20251230|09:41:02|S|101|49.870000||
B|NVDA|20251230|09:41:02|S|100|187.750000||
B|OCFC|20251230|09:41:02|S|200|17.600000||
B|PLTU|20251230|09:41:02|S|2|76.990000||
B|SOBO|20251230|09:41:02|S|100|28.356700||
B|SOXL|20251230|09:41:02|S|200|44.050000||
B|TQQQ|20251230|09:41:02|S|100|54.240000||
B|TSLA|20251230|09:41:02|S|3|455.070000||
B|TSLA|20251230|09:41:02|S|5|455.030000||
B|XPEV|20251230|09:41:02|S|10|21.350000||
B|B|20251230|09:41:03|S|28|44.425000||
B|CRM|20251230|09:41:03|S|19|265.554300||
B|HOOD|20251230|09:41:03|S|100|116.450000||
B|NVDA|20251230|09:41:03|S|40|187.731200||
B|NVDA|20251230|09:41:03|S|100|187.740000||
B|TLT|20251230|09:41:03|S|100|87.715000||
B|TSLA|20251230|09:41:03|S|6|455.050000||
B|TSLA|20251230|09:41:03|S|12|455.020000||
B|TSLA|20251230|09:41:03|S|13|455.020000||
B|TSLA|20251230|09:41:03|S|50|455.015000||
B|TSLA|20251230|09:41:03|S|100|455.050000||
B|TTD|20251230|09:41:03|S|100|38.680000||
B|AAPL|20251230|09:41:04|S|100|273.420000||
B|AAPL|20251230|09:41:04|S|100|273.420000||
B|AAPL|20251230|09:41:04|S|202|273.420000||
B|BRK/B|20251230|09:41:04|S|5|502.700000||
B|FRPT|20251230|09:41:04|S|76|62.610000||
B|GOOG|20251230|09:41:04|S|100|313.997600||
B|MCHP|20251230|09:41:04|S|1|64.798500||
B|META|20251230|09:41:04|S|32|665.680000||
B|MTDR|20251230|09:41:04|S|29|42.690000||
B|MU|20251230|09:41:04|S|50|297.760000||
B|ORCL|20251230|09:41:04|S|20|197.140000||
B|XAR|20251230|09:41:04|S|18|244.701000||
B|XHB|20251230|09:41:04|S|20|104.206000||
B|AAPL|20251230|09:41:05|S|5|273.420000||
B|GS|20251230|09:41:05|S|31|882.950000||
B|JEPI|20251230|09:41:05|S|100|57.985000||
B|META|20251230|09:41:05|S|10|665.770000||
B|PBR/A|20251230|09:41:05|S|40|11.220000||
B|PLTR|20251230|09:41:05|S|100|181.885000||
B|PLTZ|20251230|09:41:05|S|100|23.740000||
B|VYM|20251230|09:41:05|S|1|144.698800||
B|APD|20251230|09:41:06|S|40|247.690000||
B|BABA|20251230|09:41:06|S|25|148.490000||
B|IONQ|20251230|09:41:06|S|50|45.520000||
B|IQ|20251230|09:41:06|S|1800|1.995000||
B|MU|20251230|09:41:06|S|36|297.750000||
B|NVDA|20251230|09:41:06|S|20|187.749000||
B|PLTR|20251230|09:41:06|S|10|181.937800||
B|SPGI|20251230|09:41:06|S|23|529.830000||
B|AMD|20251230|09:41:07|S|100|215.370000||
B|AMD|20251230|09:41:07|S|100|215.370000||
B|COIN|20251230|09:41:07|S|1|231.860000||
B|CRCL|20251230|09:41:07|S|400|81.717300||
B|CRWV|20251230|09:41:07|S|100|74.505000||
B|MU|20251230|09:41:07|S|80|297.750000||
B|PFIX|20251230|09:41:07|S|74|46.990000||
B|SOFI|20251230|09:41:07|S|19|26.742400||
B|SPGI|20251230|09:41:07|S|22|529.830000||
B|TSLA|20251230|09:41:07|S|1|454.260000||
B|TSLA|20251230|09:41:07|S|20|454.340000||
B|TSLL|20251230|09:41:07|S|50|19.535000||
B|FIGR|20251230|09:41:08|S|1|41.720000||
B|GGLL|20251230|09:41:08|S|100|97.070000||
B|GGLL|20251230|09:41:08|S|132|97.058000||
B|JD|20251230|09:41:08|S|10|29.017300||
B|LRCX|20251230|09:41:08|S|1|175.150000||
B|MO|20251230|09:41:08|S|3|57.710000||
B|NVO|20251230|09:41:08|S|200|51.500000||
B|OCFC|20251230|09:41:08|S|200|17.640000||
B|TSLA|20251230|09:41:08|S|5|454.390000||
B|TSLA|20251230|09:41:08|S|8|454.500000||
B|TSLA|20251230|09:41:08|S|25|454.390000||
B|TSM|20251230|09:41:08|S|42|301.840000||
B|V|20251230|09:41:08|S|28|353.960000||
B|OKLO|20251230|09:41:09|S|52|73.400000||
B|SOXS|20251230|09:41:09|S|3000|2.997500||
B|SQQQ|20251230|09:41:09|S|173|66.605000||
B|SQQQ|20251230|09:41:09|S|200|66.606200||
B|TSLA|20251230|09:41:09|S|5|454.604200||
B|TSLA|20251230|09:41:09|S|10|454.500000||
B|TSLA|20251230|09:41:09|S|10|454.504200||
B|TSLA|20251230|09:41:09|S|42|454.485000||
B|TSLA|20251230|09:41:09|S|55|454.580000||
B|CHTR|20251230|09:41:10|S|24|209.060000||
B|GSBD|20251230|09:41:10|S|7|9.600000||
B|IONQ|20251230|09:41:10|S|3|45.518800||
B|LHX|20251230|09:41:10|S|1|295.830000||
B|META|20251230|09:41:10|S|57|665.800000||
B|PFSA|20251230|09:41:10|S|2416|0.140000||
B|PLTR|20251230|09:41:10|S|10|181.937800||
B|PLTR|20251230|09:41:10|S|60|181.937800||
B|SNDK|20251230|09:41:10|S|19|243.890000||
B|TSLA|20251230|09:41:10|S|1|454.510000||
B|TSLA|20251230|09:41:10|S|57|454.560000||
B|TSLA|20251230|09:41:10|S|400|454.353000||
B|TSM|20251230|09:41:10|S|4|302.120000||
B|UPRO|20251230|09:41:10|S|38|118.600000||
B|VOO|20251230|09:41:10|S|1|632.003500||
B|ASTS|20251230|09:41:11|S|100|75.050000||
B|ASTS|20251230|09:41:11|S|400|75.020000||
B|ASTS|20251230|09:41:11|S|800|75.050000||
B|BBD|20251230|09:41:11|S|244|3.425000||
B|BNAI|20251230|09:41:11|S|15|2.305000||
B|MA|20251230|09:41:11|S|1|576.630000||
B|MNMD|20251230|09:41:11|S|100|13.180000||
B|MNMD|20251230|09:41:11|S|300|13.170000||
B|MSFT|20251230|09:41:11|S|5|487.290000||
B|MSTR|20251230|09:41:11|S|1|155.960000||
B|MU|20251230|09:41:11|S|100|297.740000||
B|PLUG|20251230|09:41:11|S|900|1.970000||
B|RKLB|20251230|09:41:11|S|100|72.225000||
B|SVIX|20251230|09:41:11|S|100|24.340000||
B|URA|20251230|09:41:11|S|3|43.130000||
B|ADBE|20251230|09:41:12|S|1|352.310000||
B|ASTS|20251230|09:41:12|S|1500|75.140000||
B|BKSY|20251230|09:41:12|S|10|19.380000||
B|EOSE|20251230|09:41:12|S|100|11.410000||
B|GDXJ|20251230|09:41:12|S|100|115.550000||
B|MU|20251230|09:41:12|S|50|297.840000||
B|NVDA|20251230|09:41:12|S|200|187.750000||
B|QS|20251230|09:41:12|S|300|10.537300||
B|RKLB|20251230|09:41:12|S|125|72.200000||
B|SHV|20251230|09:41:12|S|140|110.125000||
B|TSLA|20251230|09:41:12|S|5|454.360000||
B|TSLA|20251230|09:41:12|S|80|454.350000||
B|AMIX|20251230|09:41:13|S|200|0.752700||
B|ASTS|20251230|09:41:13|S|50|75.140000||
B|BA|20251230|09:41:13|S|50|221.115000||
B|CETX|20251230|09:41:13|S|100|3.190000||
B|FLY|20251230|09:41:13|S|400|23.820000||
B|LITE|20251230|09:41:13|S|23|375.990000||
B|NVDA|20251230|09:41:13|S|1200|187.770000||
B|RYLG|20251230|09:41:13|S|5|22.320000||
B|TSLA|20251230|09:41:13|S|1|454.330000||
B|UA|20251230|09:41:13|S|20|4.859300||
B|UNH|20251230|09:41:13|S|80|334.990000||
B|USAR|20251230|09:41:13|S|1600|12.480000||
B|VUZI|20251230|09:41:13|S|30|3.690000||
B|XPEV|20251230|09:41:13|S|20|21.328800||
B|AMD|20251230|09:41:14|S|100|215.320000||
B|AMD|20251230|09:41:14|S|100|215.390000||
B|ASTS|20251230|09:41:14|S|100|75.150000||
B|ASTS|20251230|09:41:14|S|1400|75.140000||
B|AVGO|20251230|09:41:14|S|2|350.080000||
B|CCL|20251230|09:41:14|S|37|30.940000||
B|CETX|20251230|09:41:14|S|200|3.200000||
B|IONQ|20251230|09:41:14|S|44|45.640000||
B|META|20251230|09:41:14|S|21|665.750000||
B|META|20251230|09:41:14|S|30|665.750000||
B|MIRM|20251230|09:41:14|S|1|79.790000||
B|NVDA|20251230|09:41:14|S|100|187.800000||
B|O|20251230|09:41:14|S|8|56.960000||
B|OMER|20251230|09:41:14|S|30|16.625000||
B|OSCR|20251230|09:41:14|S|690|14.679100||
B|RGTZ|20251230|09:41:14|S|714|21.450000||
B|ASTS|20251230|09:41:15|S|200|75.170000||
B|ASTS|20251230|09:41:15|S|1500|75.170000||
B|CCL|20251230|09:41:15|S|50|30.939300||
B|EKSO|20251230|09:41:15|S|7|7.850000||
B|FNV|20251230|09:41:15|S|70|208.890000||
B|META|20251230|09:41:15|S|2|665.830000||
B|MU|20251230|09:41:15|S|41|298.090000||
B|SLDP|20251230|09:41:15|S|200|4.315000||
B|AAOI|20251230|09:41:16|S|3|36.320000||
B|GEV|20251230|09:41:16|S|10|661.640000||
B|GSBD|20251230|09:41:16|S|7|9.600000||
B|IONQ|20251230|09:41:16|S|100|45.633600||
B|MU|20251230|09:41:16|S|10|298.002300||
B|MU|20251230|09:41:16|S|150|298.020000||
B|OCFC|20251230|09:41:16|S|200|17.660000||
B|QBTS|20251230|09:41:16|S|55|26.485000||
B|QQQ|20251230|09:41:16|S|40|620.025000||
B|RKLZ|20251230|09:41:16|S|100|4.850000||
B|TSLA|20251230|09:41:16|S|1|454.590000||
B|TSLA|20251230|09:41:16|S|30|454.660000||
B|TSM|20251230|09:41:16|S|80|302.010000||
B|UAA|20251230|09:41:16|S|50|5.068400||
B|AMD|20251230|09:41:17|S|50|215.390000||
B|ASTS|20251230|09:41:17|S|100|75.060000||
B|ASTS|20251230|09:41:17|S|1500|75.060000||
B|GLSI|20251230|09:41:17|S|60|25.970000||
B|META|20251230|09:41:17|S|37|665.870000||
B|MU|20251230|09:41:17|S|100|298.020000||
B|NFLX|20251230|09:41:17|S|5|93.785000||
B|OCFC|20251230|09:41:17|S|50|17.740000||
B|QBTS|20251230|09:41:17|S|300|26.520000||
B|RKLB|20251230|09:41:17|S|100|71.860000||
B|RKLB|20251230|09:41:17|S|120|71.866600||
B|RVYL|20251230|09:41:17|E|1|0.148500||
B|SOFI|20251230|09:41:17|S|20|26.745000||
B|TSLA|20251230|09:41:17|S|45|454.550000||
B|TSM|20251230|09:41:17|S|81|301.960000||
B|VOO|20251230|09:41:17|S|17|632.046500||
B|AEHL|20251230|09:41:18|S|100|2.185000||
B|ASTS|20251230|09:41:18|S|60|75.150000||
B|ASTS|20251230|09:41:18|S|100|75.190000||
B|ASTS|20251230|09:41:18|S|1440|75.150000||
B|DTM|20251230|09:41:18|S|52|120.930000||
B|DVN|20251230|09:41:18|S|504|36.720000||
B|MOH|20251230|09:41:18|S|25|172.500000||
B|MU|20251230|09:41:18|S|5|297.982300||
B|MU|20251230|09:41:18|S|7|298.060000||
B|MU|20251230|09:41:18|S|14|298.020000||
B|QBTS|20251230|09:41:18|S|50|26.529100||
B|SLV|20251230|09:41:18|S|1|68.205000||
B|TSLA|20251230|09:41:18|S|40|454.600000||
B|WLDS|20251230|09:41:18|S|100|1.190000||
B|CETX|20251230|09:41:19|S|18|3.206500||
B|MUU|20251230|09:41:19|S|9|109.930000||
B|PATH|20251230|09:41:19|S|30|17.010000||
B|RKLB|20251230|09:41:19|S|13|71.936300||
B|SOXL|20251230|09:41:19|S|100|44.075000||
B|TSLA|20251230|09:41:19|S|1|454.640000||
B|TSLA|20251230|09:41:19|S|10|454.600000||
B|TSLA|20251230|09:41:19|S|46|454.600000||
B|TSM|20251230|09:41:19|S|81|302.020000||
B|UNH|20251230|09:41:19|S|33|335.114300||
B|UNH|20251230|09:41:19|S|50|335.130000||
B|ZSL|20251230|09:41:19|S|400|4.955000||
B|AMD|20251230|09:41:20|S|200|215.400000||
B|AMIX|20251230|09:41:20|S|300|0.757200||
B|APLD|20251230|09:41:20|S|100|25.230000||
B|BST|20251230|09:41:20|S|1|39.920000||
B|GLD|20251230|09:41:20|S|1|401.560000||
B|GSBD|20251230|09:41:20|S|7|9.600000||
B|META|20251230|09:41:20|S|26|666.560000||
B|MSFT|20251230|09:41:20|S|1|487.450000||
B|NVO|20251230|09:41:20|S|5|51.510000||
B|SLV|20251230|09:41:20|S|100|68.160000||
B|UA|20251230|09:41:20|S|621|4.860000||
B|VRNS|20251230|09:41:20|S|40|33.230000||
B|VWO|20251230|09:41:20|S|805|53.845000||
B|AISP|20251230|09:41:21|S|10|3.216300||
B|AMC|20251230|09:41:21|S|100|1.625000||
B|GDXD|20251230|09:41:21|S|300|8.150000||
B|MU|20251230|09:41:21|S|100|297.980000||
B|OKLO|20251230|09:41:21|S|13|73.520000||
B|TSLA|20251230|09:41:21|S|10|454.840000||
B|TSLA|20251230|09:41:21|S|20|454.810000||
B|TSLA|20251230|09:41:21|S|100|454.840000||
B|TSLL|20251230|09:41:21|S|10|19.579300||
B|CRM|20251230|09:41:22|S|60|265.610000||
B|CRM|20251230|09:41:22|S|200|265.530000||
B|INCY|20251230|09:41:22|S|5|99.050000||
B|MTN|20251230|09:41:22|S|4|135.880000||
B|MU|20251230|09:41:22|S|1|297.970000||
B|MU|20251230|09:41:22|S|16|297.970000||
B|NFLX|20251230|09:41:22|S|90|93.780000||
B|NFLX|20251230|09:41:22|S|400|93.780900||
B|NVDA|20251230|09:41:22|S|50|187.832700||
B|PATH|20251230|09:41:22|S|70|17.008800||
B|RIVN|20251230|09:41:22|S|2927|19.938400||
B|TSM|20251230|09:41:22|S|70|302.100000||
B|BMNR|20251230|09:41:23|S|5000|28.598500||
B|CVX|20251230|09:41:23|S|2|152.000000||
B|GDXD|20251230|09:41:23|S|600|8.140000||
B|GSBD|20251230|09:41:23|S|14|9.600000||
B|JNJ|20251230|09:41:23|S|6|207.436500||
B|LRCX|20251230|09:41:23|S|16|175.315000||
B|LRCX|20251230|09:41:23|S|100|175.315000||
B|RKLB|20251230|09:41:23|S|10|71.830000||
B|TSLA|20251230|09:41:23|S|10|454.690000||
B|TSM|20251230|09:41:23|S|73|302.120000||
B|AAPL|20251230|09:41:24|S|20|273.485000||
B|BIDU|20251230|09:41:24|S|24|133.980000||
B|LNG|20251230|09:41:24|S|1|194.576300||
B|NVDA|20251230|09:41:24|S|200|187.873600||
B|RKLB|20251230|09:41:24|S|50|71.830000||
B|TQQQ|20251230|09:41:24|S|25|54.285000||
B|VWO|20251230|09:41:24|S|180|53.845000||
B|VXX|20251230|09:41:24|S|1|26.448500||
B|ACHR|20251230|09:41:25|S|190|7.737300||
B|ACN|20251230|09:41:25|S|70|270.545000||
B|ALAB|20251230|09:41:25|S|350|169.280000||
B|ASTS|20251230|09:41:25|S|51|75.010000||
B|CCL|20251230|09:41:25|S|18|30.942500||
B|GLD|20251230|09:41:25|S|100|401.680000||
B|GME|20251230|09:41:25|S|21|20.610000||
B|QBTS|20251230|09:41:25|S|3|26.539100||
B|UNH|20251230|09:41:25|S|50|335.240000||
B|XOM|20251230|09:41:25|S|10|121.345000||
B|AIRJ|20251230|09:41:26|S|20|4.230000||
B|ASTS|20251230|09:41:26|S|13|75.000000||
B|B|20251230|09:41:26|S|2|44.445200||
B|B|20251230|09:41:26|S|2|44.448700||
B|CCI|20251230|09:41:26|S|500|88.660000||
B|IEFA|20251230|09:41:26|S|4|89.990000||
B|IRE|20251230|09:41:26|S|15|6.364500||
B|MSTX|20251230|09:41:26|S|1|4.059800||
B|MU|20251230|09:41:26|S|500|298.270000||
B|SVIX|20251230|09:41:26|S|300|24.350000||
B|UBER|20251230|09:41:26|S|100|81.895000||
B|APLD|20251230|09:41:27|S|100|25.251200||
B|COIN|20251230|09:41:27|S|2|231.840000||
B|CRWV|20251230|09:41:27|S|20|74.240000||
B|EPV|20251230|09:41:27|S|37|21.660000||
B|ERII|20251230|09:41:27|S|20|13.730000||
B|MSTR|20251230|09:41:27|S|3|155.990000||
B|MU|20251230|09:41:27|S|5|298.270000||
B|PLTR|20251230|09:41:27|S|27|182.067800||
B|PLTR|20251230|09:41:27|S|100|182.040000||
B|SGOL|20251230|09:41:27|S|36|41.635000||
B|TSLA|20251230|09:41:27|S|5|454.642000||
B|TSLA|20251230|09:41:27|S|9|454.570000||
B|TSLA|20251230|09:41:27|S|50|454.630000||
B|TSLA|20251230|09:41:27|S|200|454.543400||
B|ASTS|20251230|09:41:28|S|23|74.990000||
B|ASTS|20251230|09:41:28|S|27|74.940000||
B|CETX|20251230|09:41:28|S|3000|3.224500||
B|DECK|20251230|09:41:28|S|2|105.530000||
B|LOT|20251230|09:41:28|S|200|1.380000||
B|MO|20251230|09:41:28|S|1|57.719100||
B|PPLT|20251230|09:41:28|S|100|200.040000||
B|RGC|20251230|09:41:28|S|6|23.801800||
B|RGC|20251230|09:41:28|S|76|23.790000||
B|SGML|20251230|09:41:28|S|145|13.415000||
B|SOXL|20251230|09:41:28|S|100|44.087300||
B|TSLA|20251230|09:41:28|S|5|454.560000||
B|TSM|20251230|09:41:28|S|71|302.145000||
B|ASTS|20251230|09:41:29|S|404|75.090000||
B|BHP|20251230|09:41:29|S|11|61.420000||
B|DUST|20251230|09:41:29|S|100|7.240000||
B|DUST|20251230|09:41:29|S|1219|7.245000||
B|MOH|20251230|09:41:29|S|50|172.660000||
B|NIO|20251230|09:41:29|S|193|5.627300||
B|NIO|20251230|09:41:29|S|300|5.629300||
B|NIO|20251230|09:41:29|S|625|5.629300||
B|PLTR|20251230|09:41:29|S|100|182.040000||
B|QBTS|20251230|09:41:29|S|48|26.570000||
B|QBTS|20251230|09:41:29|S|152|26.560000||
B|TSLA|20251230|09:41:29|S|15|454.620000||
B|TSLA|20251230|09:41:29|S|22|454.540000||
B|TSM|20251230|09:41:29|S|36|302.090000||
B|TSM|20251230|09:41:29|S|36|302.090000||
B|AEHL|20251230|09:41:30|S|50|2.215000||
B|AEHL|20251230|09:41:30|S|200|2.215000||
B|AMIX|20251230|09:41:30|S|1000|0.764900||
B|AMZN|20251230|09:41:30|S|30|231.458300||
B|ASPI|20251230|09:41:30|S|2500|5.490000||
B|AXTI|20251230|09:41:30|S|90|16.840000||
B|GLD|20251230|09:41:30|S|10|401.610900||
B|MSTU|20251230|09:41:30|S|10|8.809300||
B|QBTS|20251230|09:41:30|S|55|26.590000||
B|TSLA|20251230|09:41:30|S|1|454.520000||
B|ADPT|20251230|09:41:31|S|150|16.340000||
B|ASTS|20251230|09:41:31|S|28|75.000000||
B|ASTS|20251230|09:41:31|S|100|74.925000||
B|ASTS|20251230|09:41:31|S|100|74.990000||
B|CVX|20251230|09:41:31|S|3|151.970000||
B|GOOGL|20251230|09:41:31|S|50|313.050000||
B|IONZ|20251230|09:41:31|S|79|22.000000||
B|MU|20251230|09:41:31|S|125|298.430000||
B|QXO|20251230|09:41:31|S|150|20.970000||
B|TEM|20251230|09:41:31|S|10|61.560000||
B|V|20251230|09:41:31|S|1|353.840000||
B|ZSL|20251230|09:41:31|S|400|4.955000||
B|CROX|20251230|09:41:32|S|29|86.470000||
B|GSK|20251230|09:41:32|S|1|49.360500||
B|META|20251230|09:41:32|S|29|666.650000||
B|NVDL|20251230|09:41:32|S|15|89.258600||
B|PLTR|20251230|09:41:32|S|54|182.015000||
B|ASTS|20251230|09:41:33|S|37|74.994000||
B|ASTS|20251230|09:41:33|S|37|75.000000||
B|CLS|20251230|09:41:33|S|33|300.650000||
B|JD|20251230|09:41:33|S|25|28.985000||
B|JD|20251230|09:41:33|S|25|28.985000||
B|MSFT|20251230|09:41:33|S|5|487.240000||
B|MU|20251230|09:41:33|S|5|298.750000||
B|MU|20251230|09:41:33|S|15|298.750000||
B|MU|20251230|09:41:33|S|200|298.750000||
B|PLTR|20251230|09:41:33|S|5|182.048300||
B|RKLB|20251230|09:41:33|S|50|71.910000||
B|SOPA|20251230|09:41:33|S|300|3.360000||
B|TSLL|20251230|09:41:33|S|2|19.555000||
B|ASTS|20251230|09:41:34|S|120|74.994000||
B|CYBR|20251230|09:41:34|S|5|450.510000||
B|GAP|20251230|09:41:34|S|500|25.678300||
B|GM|20251230|09:41:34|S|100|82.905000||
B|SQQQ|20251230|09:41:34|S|2000|66.640000||
B|SRET|20251230|09:41:34|S|50|21.790000||
B|TSLQ|20251230|09:41:34|S|65|17.780000||
B|USFR|20251230|09:41:34|S|649|50.310000||
B|BRK/B|20251230|09:41:35|S|6|502.633500||
B|CCL|20251230|09:41:35|S|18|30.932500||
B|GOOGL|20251230|09:41:35|S|20|312.940000||
B|HDB|20251230|09:41:35|S|2|36.588800||
B|HYMC|20251230|09:41:35|S|10|23.240000||
B|INTC|20251230|09:41:35|S|500|37.170000||
B|NB|20251230|09:41:35|S|300|5.326000||
B|NVDA|20251230|09:41:35|S|92|187.781000||
B|QS|20251230|09:41:35|S|40|10.549300||
B|RKLB|20251230|09:41:35|S|25|71.930000||
B|AEHL|20251230|09:41:36|S|1|2.215000||
B|BLDR|20251230|09:41:36|S|100|102.710000||
B|BLDR|20251230|09:41:36|S|100|102.730000||
B|CETX|20251230|09:41:36|S|200|3.250000||
B|GOOGL|20251230|09:41:36|S|11|312.925000||
B|META|20251230|09:41:36|S|58|666.820000||
B|MU|20251230|09:41:36|S|7|298.730000||
B|MU|20251230|09:41:36|S|10|298.730000||
B|MU|20251230|09:41:36|S|300|298.740000||
B|CNC|20251230|09:41:37|S|30|41.310000||
B|GOOGL|20251230|09:41:37|S|3|312.970000||
B|GOOY|20251230|09:41:37|S|14|14.620000||
B|MU|20251230|09:41:37|S|10|298.730000||
B|NVDA|20251230|09:41:37|S|100|187.801200||
B|SLV|20251230|09:41:37|E|2|68.185500||
B|TSLA|20251230|09:41:37|S|2|454.340000||
B|TSLA|20251230|09:41:37|S|26|454.340000||
B|TSLA|20251230|09:41:37|S|58|454.370000||
B|TSLL|20251230|09:41:37|S|15|19.539300||
B|ZETA|20251230|09:41:37|S|26|20.590000||
B|AMAT|20251230|09:41:38|S|4|261.420000||
B|APLD|20251230|09:41:38|S|41|25.330000||
B|CCL|20251230|09:41:38|S|100|30.939300||
B|PANW|20251230|09:41:38|S|6|186.370000||
B|RKLB|20251230|09:41:38|S|100|71.940000||
B|ROKU|20251230|09:41:38|S|11|111.230000||
B|SCHD|20251230|09:41:38|S|100|27.635000||
B|TSLL|20251230|09:41:38|S|500|19.535000||
B|UNH|20251230|09:41:38|S|73|335.150000||
B|ASTS|20251230|09:41:39|S|60|74.966000||
B|ASTS|20251230|09:41:39|S|67|74.970000||
B|AVAV|20251230|09:41:39|S|2|247.150000||
B|BA|20251230|09:41:39|S|5|221.160000||
B|BABA|20251230|09:41:39|S|5|148.480000||
B|BIDU|20251230|09:41:39|S|4|133.770000||
B|EEM|20251230|09:41:39|S|2|54.879300||
B|KLAR|20251230|09:41:39|S|167|29.190000||
B|NVDA|20251230|09:41:39|S|100|187.759000||
B|RZLV|20251230|09:41:39|S|10|2.660000||
B|SHMD|20251230|09:41:39|S|263|6.260000||
B|URA|20251230|09:41:39|S|100|43.160000||
B|ZTO|20251230|09:41:39|S|100|21.245000||
B|ACHR|20251230|09:41:40|S|190|7.737100||
B|AMC|20251230|09:41:40|S|100|1.625000||
B|APLD|20251230|09:41:40|S|25|25.280000||
B|CCL|20251230|09:41:40|S|100|30.949100||
B|FLY|20251230|09:41:40|S|252|23.780000||
B|HROW|20251230|09:41:40|S|30|50.590000||
B|IBTG|20251230|09:41:40|S|10|22.870000||
B|NIO|20251230|09:41:40|S|4|5.629300||
B|RKLB|20251230|09:41:40|S|5|71.990000||
B|RPRX|20251230|09:41:40|S|47|39.274700||
B|SKYT|20251230|09:41:40|S|53|19.280000||
B|SOPA|20251230|09:41:40|S|50|3.335000||
B|ASTS|20251230|09:41:41|S|60|74.966700||
B|ASTS|20251230|09:41:41|S|70|74.976000||
B|ASTS|20251230|09:41:41|S|74|74.970000||
B|ASTS|20251230|09:41:41|S|149|74.990000||
B|AXGN|20251230|09:41:41|S|100|33.085000||
B|LWLG|20251230|09:41:41|S|2|3.090000||
B|SE|20251230|09:41:41|S|4|131.150000||
B|VOO|20251230|09:41:41|S|1|632.010000||
B|XLU|20251230|09:41:41|S|12|42.890000||
B|AMAT|20251230|09:41:42|S|70|261.570000||
B|ANF|20251230|09:41:42|S|25|127.730000||
B|ANF|20251230|09:41:42|S|25|127.737300||
B|ASTS|20251230|09:41:42|S|145|75.050000||
B|CAPR|20251230|09:41:42|S|150|29.610600||
B|FIZZ|20251230|09:41:42|S|70|32.180000||
B|META|20251230|09:41:42|S|12|666.350000||
B|MU|20251230|09:41:42|S|1|298.415000||
B|RKLB|20251230|09:41:42|S|50|71.930000||
B|RKLB|20251230|09:41:42|S|50|71.930000||
B|SPHY|20251230|09:41:42|S|5|23.675000||
B|SQQQ|20251230|09:41:42|S|52|66.640000||
B|TSLA|20251230|09:41:42|S|56|454.205000||
B|TSLL|20251230|09:41:42|S|25|19.527300||
B|UUUU|20251230|09:41:42|S|200|14.640000||
B|UUUU|20251230|09:41:42|S|700|14.640000||
B|VICI|20251230|09:41:42|S|10|28.319300||
B|ASTS|20251230|09:41:43|S|44|75.050000||
B|GOOG|20251230|09:41:43|S|20|313.660000||
B|IMSR|20251230|09:41:43|S|100|6.180000||
B|MU|20251230|09:41:43|S|100|298.380000||
B|ORCL|20251230|09:41:43|S|45|197.270000||
B|PFSA|20251230|09:41:43|S|2050|0.143000||
B|QBTS|20251230|09:41:43|S|100|26.600000||
B|QQQI|20251230|09:41:43|S|2|54.270000||
B|RKLB|20251230|09:41:43|S|1|71.790000||
B|SNDK|20251230|09:41:43|S|50|243.560000||
B|UNH|20251230|09:41:43|S|77|335.240000||
B|AMD|20251230|09:41:44|S|100|215.170000||
B|AXTI|20251230|09:41:44|S|17|16.960000||
B|EKSO|20251230|09:41:44|S|300|7.855000||
B|GOOGL|20251230|09:41:44|S|20|312.830000||
B|MU|20251230|09:41:44|S|5|298.170000||
B|MU|20251230|09:41:44|S|100|298.150000||
B|TSLA|20251230|09:41:44|S|13|454.310000||
B|TSLQ|20251230|09:41:44|S|729|17.819800||
B|AEHL|20251230|09:41:45|S|508|2.185000||
B|APLD|20251230|09:41:45|S|50|25.308300||
B|ASTI|20251230|09:41:45|S|600|4.360000||
B|ASTS|20251230|09:41:45|S|16|75.090000||
B|ASTS|20251230|09:41:45|S|18|75.090000||
B|CCL|20251230|09:41:45|S|37|30.940000||
B|CSIQ|20251230|09:41:45|S|100|24.550000||
B|MRNA|20251230|09:41:45|S|100|31.140000||
B|RKLB|20251230|09:41:45|S|3|71.830000||
B|SLV|20251230|09:41:45|S|960|68.159500||
B|APP|20251230|09:41:46|S|1|687.591900||
B|CCL|20251230|09:41:46|S|41|30.940000||
B|HSY|20251230|09:41:46|S|15|182.210000||
B|KO|20251230|09:41:46|S|70|69.975500||
B|META|20251230|09:41:46|S|25|666.172800||
B|MU|20251230|09:41:46|S|40|298.210000||
B|ONON|20251230|09:41:46|S|10|47.908300||
B|RKLB|20251230|09:41:46|S|15|71.805000||
B|TEO|20251230|09:41:46|S|6|11.510000||
B|TSLA|20251230|09:41:46|S|30|454.140000||
B|TSLA|20251230|09:41:46|S|40|454.110000||
B|TSLA|20251230|09:41:46|S|53|454.110000||
B|VNQ|20251230|09:41:46|S|1|89.132500||
B|ASTI|20251230|09:41:47|S|600|4.350000||
B|MU|20251230|09:41:47|S|10|298.284000||
B|MU|20251230|09:41:47|S|15|298.229500||
B|MUU|20251230|09:41:47|S|62|110.150000||
B|OKLO|20251230|09:41:47|S|13|73.550000||
B|PFSA|20251230|09:41:47|S|4300|0.142900||
B|TLT|20251230|09:41:47|S|3|87.709300||
B|INTW|20251230|09:41:48|S|3|43.870000||
B|KMB|20251230|09:41:48|S|100|100.930000||
B|MU|20251230|09:41:48|S|10|298.335000||
B|NVDA|20251230|09:41:48|S|200|187.709200||
B|RZLV|20251230|09:41:48|S|70|2.655000||
B|TSLA|20251230|09:41:48|S|50|454.250000||
B|TSLL|20251230|09:41:48|S|500|19.519300||
B|TSLL|20251230|09:41:48|S|2400|19.525000||
B|AMZN|20251230|09:41:49|S|10|231.398600||
B|AMZN|20251230|09:41:49|S|50|231.398600||
B|ASTS|20251230|09:41:49|S|150|75.095800||
B|CDNS|20251230|09:41:49|S|3|316.040000||
B|CRCL|20251230|09:41:49|S|1|81.530000||
B|MU|20251230|09:41:49|S|600|298.400000||
B|RKLB|20251230|09:41:49|S|100|71.645000||
B|RKLB|20251230|09:41:49|S|100|71.670000||
B|SOFI|20251230|09:41:49|S|2|26.685000||
B|TSLA|20251230|09:41:49|S|1|454.300000||
B|TSLA|20251230|09:41:49|S|5|454.320000||
B|TSLA|20251230|09:41:49|S|21|454.330000||
B|TSLA|20251230|09:41:49|S|49|454.225000||
B|AXTI|20251230|09:41:50|S|100|16.910000||
B|BIDU|20251230|09:41:50|S|10|133.790000||
B|FXI|20251230|09:41:50|S|50|38.740700||
B|HUN|20251230|09:41:50|S|2|10.360000||
B|LCID|20251230|09:41:50|S|25|11.006500||
B|LIEN|20251230|09:41:50|S|100|10.730000||
B|META|20251230|09:41:50|S|19|666.180000||
B|MU|20251230|09:41:50|S|3|298.300000||
B|NFLX|20251230|09:41:50|S|1|93.689300||
B|TSLL|20251230|09:41:50|S|200|19.525000||
B|BNAI|20251230|09:41:51|S|100|2.285000||
B|DUST|20251230|09:41:51|S|250|7.240700||
B|HYMC|20251230|09:41:51|S|4|23.370000||
B|MU|20251230|09:41:51|S|17|298.030000||
B|NVDA|20251230|09:41:51|S|20|187.661000||
B|QBTX|20251230|09:41:51|S|200|34.160000||
B|RGTI|20251230|09:41:51|S|10|22.456900||
B|SOFI|20251230|09:41:51|S|2|26.685000||
B|SONY|20251230|09:41:51|S|50|25.857500||
B|TSLA|20251230|09:41:51|S|14|454.210000||
B|BE|20251230|09:41:52|S|3|87.620000||
B|BIDU|20251230|09:41:52|S|50|133.790000||
B|FFIC|20251230|09:41:52|S|100|14.605000||
B|META|20251230|09:41:52|S|54|666.410000||
B|ORGN|20251230|09:41:52|S|500|0.192500||
B|PLTR|20251230|09:41:52|S|4|181.898000||
B|TSLL|20251230|09:41:52|S|200|19.535000||
B|ARM|20251230|09:41:53|S|7|110.786500||
B|ARM|20251230|09:41:53|S|7|110.790000||
B|CETX|20251230|09:41:53|S|200|3.250000||
B|MSTX|20251230|09:41:53|S|1|4.059900||
B|NVDA|20251230|09:41:53|S|100|187.665000||
B|PLTR|20251230|09:41:53|S|70|181.770000||
B|RKLB|20251230|09:41:53|S|5|71.660000||
B|RKLB|20251230|09:41:53|S|50|71.620000||
B|SNOW|20251230|09:41:53|S|1|222.047000||
B|TSLA|20251230|09:41:53|S|40|454.260000||
B|TSLA|20251230|09:41:53|S|100|454.260000||
B|FFAI|20251230|09:41:54|S|20|1.080000||
B|MU|20251230|09:41:54|S|500|298.095000||
B|SPCE|20251230|09:41:54|S|200|3.239300||
B|TSLL|20251230|09:41:54|S|250|19.522500||
B|VRT|20251230|09:41:54|S|2|164.973800||
B|BYND|20251230|09:41:55|S|200|0.917200||
B|GUSH|20251230|09:41:55|S|30|22.440000||
B|MU|20251230|09:41:55|S|1|298.164600||
B|NBIS|20251230|09:41:55|S|7|85.400000||
B|NFXL|20251230|09:41:55|S|2|30.640000||
B|NIO|20251230|09:41:55|S|4179|5.620000||
B|OKLO|20251230|09:41:55|S|50|73.404200||
B|ORCL|20251230|09:41:55|S|45|197.070000||
B|RGTI|20251230|09:41:55|S|200|22.465000||
B|ADI|20251230|09:41:56|S|3|276.025000||
B|CHA|20251230|09:41:56|S|10|11.720000||
B|CRCL|20251230|09:41:56|S|60|81.559500||
B|GOOGL|20251230|09:41:56|S|50|312.960000||
B|META|20251230|09:41:56|S|26|666.350000||
B|MU|20251230|09:41:56|S|1|298.170000||
B|MU|20251230|09:41:56|S|30|298.005200||
B|PG|20251230|09:41:56|S|1|144.320000||
B|PSEC|20251230|09:41:56|S|95|2.490000||
B|RKLB|20251230|09:41:56|S|15|71.625000||
B|XPEV|20251230|09:41:56|S|3|21.395000||
B|ASTS|20251230|09:41:57|S|100|75.000000||
B|NBIS|20251230|09:41:57|S|72|85.330000||
B|QQQ|20251230|09:41:57|S|100|619.850000||
B|TSLA|20251230|09:41:57|S|6|454.350000||
B|TSLA|20251230|09:41:57|S|12|454.420000||
B|BABA|20251230|09:41:58|S|3|148.480000||
B|GOOGL|20251230|09:41:58|S|50|312.980000||
B|HIMS|20251230|09:41:58|S|100|34.170000||
B|META|20251230|09:41:58|S|21|666.311000||
B|MRAM|20251230|09:41:58|S|77|9.240000||
B|MU|20251230|09:41:58|S|3|298.230000||
B|NEM|20251230|09:41:58|S|3|100.699800||
B|TSLQ|20251230|09:41:58|S|1|17.799800||
B|VG|20251230|09:41:58|S|90|7.230000||
B|ARR|20251230|09:41:59|S|1|17.497000||
B|CCL|20251230|09:41:59|S|50|30.957300||
B|FFIC|20251230|09:41:59|S|235|14.590000||
B|META|20251230|09:41:59|S|10|666.170000||
B|META|20251230|09:41:59|S|21|666.170000||
B|QCOM|20251230|09:41:59|S|5|173.708500||
B|ASTS|20251230|09:42:00|S|55|75.000000||
B|HSAI|20251230|09:42:00|S|30|23.349100||
B|MSTX|20251230|09:42:00|S|1|4.050000||
B|MU|20251230|09:42:00|S|100|298.194200||
B|ONDS|20251230|09:42:00|S|250|8.440000||
B|SQQQ|20251230|09:42:00|S|59|66.680000||
B|TSM|20251230|09:42:00|S|142|302.010000||
B|APLD|20251230|09:42:01|S|1|25.237200||
B|CRWV|20251230|09:42:01|S|820|74.330000||
B|GOOG|20251230|09:42:01|S|10|313.830000||
B|GOOGL|20251230|09:42:01|S|15|312.980000||
B|QBTS|20251230|09:42:01|S|97|26.529100||
B|QSI|20251230|09:42:01|S|100|1.160000||
B|RKT|20251230|09:42:01|S|6|19.333800||
B|SVM|20251230|09:42:01|S|100|8.384600||
B|TLT|20251230|09:42:01|S|23|87.715000||
B|TSLA|20251230|09:42:01|S|6|454.400000||
B|TSLA|20251230|09:42:01|S|9|454.430000||
B|ACHR|20251230|09:42:02|S|60|7.727100||
B|ACHR|20251230|09:42:02|S|150|7.727100||
B|CLSK|20251230|09:42:02|S|50|10.795000||
B|LLY|20251230|09:42:02|S|20|1079.700000||
B|TOVX|20251230|09:42:02|S|100|0.198100||
B|TSLA|20251230|09:42:02|S|16|454.370000||
B|BVN|20251230|09:42:03|S|30|28.310000||
B|CAIE|20251230|09:42:03|S|300|26.930000||
B|CEF|20251230|09:42:03|S|42|47.190000||
B|CRDO|20251230|09:42:03|S|97|143.590000||
B|GLD|20251230|09:42:03|S|180|401.250000||
B|GME|20251230|09:42:03|S|3|20.540000||
B|GOOG|20251230|09:42:03|S|68|313.830000||
B|GOOGL|20251230|09:42:03|S|100|312.982100||
B|IREN|20251230|09:42:03|S|50|39.090000||
B|META|20251230|09:42:03|S|26|666.370000||
B|MU|20251230|09:42:03|S|1|298.324700||
B|SMCI|20251230|09:42:03|S|3|30.075000||
B|TSLA|20251230|09:42:03|S|50|454.380000||
B|TSLA|20251230|09:42:03|S|50|454.383600||
B|ACMR|20251230|09:42:04|S|12|43.330000||
B|ADAM|20251230|09:42:04|S|9|7.270000||
B|AEHL|20251230|09:42:04|S|75|2.205000||
B|AMC|20251230|09:42:04|S|100|1.620000||
B|BMNU|20251230|09:42:04|S|500|5.259500||
B|CHPT|20251230|09:42:04|S|43|6.800000||
B|CPNG|20251230|09:42:04|S|8|24.185000||
B|DAL|20251230|09:42:04|S|5|69.455000||
B|ITUB|20251230|09:42:04|S|16|7.217500||
B|NVO|20251230|09:42:04|S|4|51.562700||
B|PDD|20251230|09:42:04|S|10|114.340000||
B|RKLB|20251230|09:42:04|S|50|71.490000||
B|RXRX|20251230|09:42:04|S|70|4.175000||
B|SPHY|20251230|09:42:04|S|5|23.675000||
B|TSLA|20251230|09:42:04|S|100|454.505000||
B|WXET|20251230|09:42:04|S|1|15.030000||
B|XEL|20251230|09:42:04|S|1|74.136000||
B|CIEN|20251230|09:42:05|S|1|238.287000||
B|CRWV|20251230|09:42:05|S|1|74.380000||
B|GDX|20251230|09:42:05|S|1070|86.900000||
B|GLD|20251230|09:42:05|S|2|401.220000||
B|GLD|20251230|09:42:05|S|3|401.240000||
B|HDV|20251230|09:42:05|S|13|122.364000||
B|LLY|20251230|09:42:05|S|20|1080.200000||
B|NU|20251230|09:42:05|S|31|16.769300||
B|PATH|20251230|09:42:05|S|100|17.009300||
B|PFE|20251230|09:42:05|S|4|25.015000||
B|QBTS|20251230|09:42:05|S|60|26.580000||
B|ARW|20251230|09:42:06|S|52|112.805000||
B|ASML|20251230|09:42:06|S|1|1078.425000||
B|BABA|20251230|09:42:06|S|9|148.460000||
B|BABA|20251230|09:42:06|S|25|148.440000||
B|BABA|20251230|09:42:06|S|70|148.440000||
B|GEOS|20251230|09:42:06|S|50|17.368000||
B|JD|20251230|09:42:06|S|2|28.977300||
B|LPTH|20251230|09:42:06|S|100|10.290000||
B|LRCX|20251230|09:42:06|S|12|175.240000||
B|MSTR|20251230|09:42:06|S|87|155.817000||
B|MU|20251230|09:42:06|S|1|298.230000||
B|OMER|20251230|09:42:06|S|12|16.580000||
B|STKS|20251230|09:42:06|S|1|1.766000||
B|TSLA|20251230|09:42:06|S|53|454.479500||
B|UNH|20251230|09:42:06|S|5|335.092800||
B|UNH|20251230|09:42:06|S|5|335.100000||
B|ZSL|20251230|09:42:06|S|180|4.970000||
B|ASTX|20251230|09:42:07|S|23|43.550000||
B|DDOG|20251230|09:42:07|S|9|137.600000||
B|DIS|20251230|09:42:07|S|1|114.685000||
B|IREN|20251230|09:42:07|S|240|39.110000||
B|KGC|20251230|09:42:07|S|99|28.607500||
B|META|20251230|09:42:07|S|22|665.950000||
B|SBET|20251230|09:42:07|S|12|8.965000||
B|SLV|20251230|09:42:07|S|6|68.090000||
B|SLV|20251230|09:42:07|S|100|68.095000||
B|SNA|20251230|09:42:07|S|27|349.810000||
B|TSLA|20251230|09:42:07|S|60|454.670000||
B|UNH|20251230|09:42:07|S|37|335.100000||
B|AMZN|20251230|09:42:08|S|3|231.330800||
B|ASTS|20251230|09:42:08|S|9|74.915300||
B|ASTS|20251230|09:42:08|S|9|74.920000||
B|MU|20251230|09:42:08|S|1|298.150000||
B|PHYS|20251230|09:42:08|S|15|33.425000||
B|RBRK|20251230|09:42:08|S|60|77.810000||
B|RKLB|20251230|09:42:08|S|204|71.480000||
B|RKLX|20251230|09:42:08|S|22|42.059000||
B|TECK|20251230|09:42:08|S|8|48.470000||
B|TSLA|20251230|09:42:08|S|4|454.630000||
B|TSLA|20251230|09:42:08|S|11|454.640000||
B|TSLA|20251230|09:42:08|S|25|454.573800||
B|TSLA|20251230|09:42:08|S|30|454.609500||
B|WMT|20251230|09:42:08|S|3|112.600000||
B|ACMR|20251230|09:42:09|S|100|43.340000||
B|APP|20251230|09:42:09|S|100|685.790000||
B|B|20251230|09:42:09|S|1|44.440000||
B|BE|20251230|09:42:09|S|5|87.650000||
B|CRCL|20251230|09:42:09|S|100|81.530000||
B|CRCL|20251230|09:42:09|S|400|81.527100||
B|CYBN|20251230|09:42:09|S|100|8.870000||
B|GOOG|20251230|09:42:09|S|16|314.060000||
B|GOOGL|20251230|09:42:09|S|100|313.260000||
B|MSFT|20251230|09:42:09|S|1|487.045000||
B|PBR|20251230|09:42:09|S|146|11.785000||
B|PFE|20251230|09:42:09|S|100|25.015000||
B|RKLB|20251230|09:42:09|S|595|71.380000||
B|TSLA|20251230|09:42:09|S|1|454.640000||
B|UAA|20251230|09:42:09|S|940|5.040700||
B|WRD|20251230|09:42:09|S|5|8.950000||
B|AMD|20251230|09:42:10|S|25|215.130000||
B|AOA|20251230|09:42:10|S|120|90.080000||
B|CAT|20251230|09:42:10|S|1|577.660000||
B|CCJ|20251230|09:42:10|S|4|92.737100||
B|CROX|20251230|09:42:10|S|20|86.500000||
B|ORCL|20251230|09:42:10|S|1|196.920000||
B|ORCL|20251230|09:42:10|S|10|196.920000||
B|RIVN|20251230|09:42:10|S|200|19.860000||
B|RKLB|20251230|09:42:10|S|100|71.410000||
B|TLT|20251230|09:42:10|S|2|87.709300||
B|TSLA|20251230|09:42:10|S|14|454.700000||
B|TSLA|20251230|09:42:10|S|20|454.610000||
B|TSLL|20251230|09:42:10|S|100|19.565000||
B|AEHL|20251230|09:42:11|E|100|2.189400||
B|AMZN|20251230|09:42:11|S|5|231.330000||
B|B|20251230|09:42:11|S|300|44.430000||
B|B|20251230|09:42:11|S|300|44.445000||
B|BST|20251230|09:42:11|S|1|39.920000||
B|GLD|20251230|09:42:11|S|1|401.330000||
B|HOOD|20251230|09:42:11|S|50|116.620000||
B|LLY|20251230|09:42:11|S|4|1080.200000||
B|MRK|20251230|09:42:11|S|131|106.810000||
B|OKLO|20251230|09:42:11|S|53|73.590000||
B|QQQ|20251230|09:42:11|S|100|619.910900||
B|RBRK|20251230|09:42:11|S|100|77.834300||
B|RKLB|20251230|09:42:11|S|5|71.470000||
B|TSLA|20251230|09:42:11|S|21|454.590500||
B|VSCO|20251230|09:42:11|S|50|54.960000||
B|AMSC|20251230|09:42:12|S|200|29.240000||
B|AVGO|20251230|09:42:12|S|3|350.247500||
B|CMCSA|20251230|09:42:12|S|29|29.850000||
B|GOOG|20251230|09:42:12|S|76|314.140000||
B|GOOGL|20251230|09:42:12|S|20|313.350000||
B|META|20251230|09:42:12|S|25|666.191000||
B|META|20251230|09:42:12|S|25|666.200000||
B|MU|20251230|09:42:12|S|13|298.230000||
B|PLTR|20251230|09:42:12|S|100|182.080000||
B|PLTR|20251230|09:42:12|S|100|182.080000||
B|PLTR|20251230|09:42:12|S|300|182.080000||
B|QQQ|20251230|09:42:12|S|240|619.950000||
B|RKLB|20251230|09:42:12|S|5|71.586800||
B|URA|20251230|09:42:12|S|25|43.138800||
B|AIRJ|20251230|09:42:13|S|20|4.255000||
B|ASTS|20251230|09:42:13|S|150|75.120000||
B|GOOGL|20251230|09:42:13|S|48|313.370000||
B|JD|20251230|09:42:13|S|600|28.977300||
B|META|20251230|09:42:13|S|36|666.200000||
B|MIDD|20251230|09:42:13|S|50|151.580000||
B|MU|20251230|09:42:13|S|100|298.180000||
B|SIDU|20251230|09:42:13|S|50|2.915000||
B|TIC|20251230|09:42:13|S|100|10.195000||
B|TSLA|20251230|09:42:13|S|5|454.809500||
B|TSLA|20251230|09:42:13|S|11|454.799500||
B|TSLA|20251230|09:42:13|S|23|454.507900||
B|UNH|20251230|09:42:13|S|31|334.973500||
B|AMD|20251230|09:42:14|S|50|215.140000||
B|ANGX|20251230|09:42:14|S|10|4.730000||
B|ASTS|20251230|09:42:14|S|100|75.240000||
B|ASTS|20251230|09:42:14|S|108|75.120000||
B|BLMN|20251230|09:42:14|S|100|6.289100||
B|BTBT|20251230|09:42:14|S|200|1.995000||
B|GEV|20251230|09:42:14|S|30|662.230000||
B|MOG/A|20251230|09:42:14|S|45|252.500000||
B|MU|20251230|09:42:14|S|20|298.170000||
B|MU|20251230|09:42:14|S|99|298.200000||
B|NVDA|20251230|09:42:14|S|25|187.695400||
B|NVTS|20251230|09:42:14|S|13|7.399300||
B|OKLL|20251230|09:42:14|S|100|17.690000||
B|PLD|20251230|09:42:14|S|18|128.920000||
B|QBTS|20251230|09:42:14|S|600|26.670000||
B|QBTS|20251230|09:42:14|S|1400|26.670000||
B|SIDU|20251230|09:42:14|S|1050|2.915000||
B|TSLA|20251230|09:42:14|S|20|454.717300||
B|TSLL|20251230|09:42:14|S|50|19.565000||
B|UNH|20251230|09:42:14|S|4|334.973500||
B|AMD|20251230|09:42:15|S|19|215.105000||
B|ASTS|20251230|09:42:15|S|35|75.210000||
B|ASTS|20251230|09:42:15|S|42|75.214300||
B|ASTS|20251230|09:42:15|S|42|75.220000||
B|B|20251230|09:42:15|S|100|44.476600||
B|CNQ|20251230|09:42:15|S|50|33.505400||
B|GLSI|20251230|09:42:15|S|60|25.750000||
B|LLY|20251230|09:42:15|S|4|1080.200000||
B|PLTR|20251230|09:42:15|S|50|182.130000||
B|RKLB|20251230|09:42:15|S|300|71.570000||
B|TSLA|20251230|09:42:15|S|62|454.640000||
B|ASTS|20251230|09:42:16|S|60|75.230000||
B|ASTS|20251230|09:42:16|S|110|75.220000||
B|FJET|20251230|09:42:16|S|52|13.030000||
B|FRHC|20251230|09:42:16|S|3|129.180000||
B|GDX|20251230|09:42:16|S|100|87.100000||
B|PLTR|20251230|09:42:16|S|25|182.100000||
B|RKLB|20251230|09:42:16|S|113|71.560000||
B|TSLL|20251230|09:42:16|S|98|19.565000||
B|ASTS|20251230|09:42:17|S|79|75.250000||
B|ASTS|20251230|09:42:17|S|100|75.223600||
B|CVI|20251230|09:42:17|S|10|25.650000||
B|GOOGL|20251230|09:42:17|S|100|313.390000||
B|NVTX|20251230|09:42:17|S|1|22.320000||
B|OWLT|20251230|09:42:17|S|10|16.030000||
B|PBR|20251230|09:42:17|S|100|11.790000||
B|PLTR|20251230|09:42:17|S|14|182.090000||
B|QBTS|20251230|09:42:17|S|100|26.690000||
B|XPEV|20251230|09:42:17|S|100|21.419100||
B|XPEV|20251230|09:42:17|S|100|21.419100||
B|AMZN|20251230|09:42:18|S|30|231.310000||
B|CETX|20251230|09:42:18|S|50|3.250000||
B|MCD|20251230|09:42:18|S|17|307.570000||
B|META|20251230|09:42:18|S|31|666.260000||
B|MSTR|20251230|09:42:18|S|9|156.020000||
B|MSTR|20251230|09:42:18|S|25|156.020000||
B|OCG|20251230|09:42:18|S|946|0.116400||
B|QQQM|20251230|09:42:18|S|3|255.220000||
B|TSLA|20251230|09:42:18|S|13|454.400000||
B|TSLA|20251230|09:42:18|S|13|454.402600||
B|YPF|20251230|09:42:18|S|50|36.461400||
B|ASTS|20251230|09:42:19|S|90|75.236000||
B|ASTS|20251230|09:42:19|S|92|75.240000||
B|CRUS|20251230|09:42:19|S|66|120.200000||
B|HUT|20251230|09:42:19|S|20|47.900000||
B|MSTU|20251230|09:42:19|S|5|8.820000||
B|MU|20251230|09:42:19|S|2|298.275000||
B|SOFI|20251230|09:42:19|S|22|26.732400||
B|TSLA|20251230|09:42:19|S|20|454.330000||
B|TSLA|20251230|09:42:19|S|25|454.330000||
B|TTWO|20251230|09:42:19|S|5|256.861300||
B|AMZN|20251230|09:42:20|S|730|231.310000||
B|ASTS|20251230|09:42:20|S|50|75.240000||
B|ASTS|20251230|09:42:20|S|200|75.234600||
B|AVAV|20251230|09:42:20|S|3|246.309000||
B|AXON|20251230|09:42:20|S|21|576.300000||
B|EKSO|20251230|09:42:20|S|930|7.897000||
B|HLI|20251230|09:42:20|S|50|176.605000||
B|IREN|20251230|09:42:20|S|300|39.210000||
B|MU|20251230|09:42:20|S|5|297.945000||
B|OMER|20251230|09:42:20|S|300|16.575000||
B|PATH|20251230|09:42:20|S|100|16.999100||
B|PLTR|20251230|09:42:20|S|21|182.078500||
B|TRIP|20251230|09:42:20|S|46|13.950000||
B|TSLA|20251230|09:42:20|S|5|454.389500||
B|URA|20251230|09:42:20|S|20|43.108800||
B|XOMA|20251230|09:42:20|S|18|25.655000||
B|AMZN|20251230|09:42:21|S|2|231.280000||
B|ASTS|20251230|09:42:21|S|33|75.230000||
B|ASTS|20251230|09:42:21|S|70|75.230000||
B|GOOGL|20251230|09:42:21|S|74|313.465000||
B|MU|20251230|09:42:21|S|5|297.935000||
B|MU|20251230|09:42:21|S|7|297.990000||
B|NVDA|20251230|09:42:21|S|100|187.661000||
B|TSLA|20251230|09:42:21|S|5|454.389500||
B|TSLA|20251230|09:42:21|S|44|454.418000||
B|AMZN|20251230|09:42:22|S|2|231.318800||
B|GOOG|20251230|09:42:22|S|74|314.252400||
B|META|20251230|09:42:22|S|48|666.350000||
B|NLY|20251230|09:42:22|S|300|23.020000||
B|QABA|20251230|09:42:22|S|30|57.270000||
B|QBTS|20251230|09:42:22|S|50|26.675000||
B|RGTI|20251230|09:42:22|S|200|22.528800||
B|RKLB|20251230|09:42:22|S|500|71.470000||
B|SGOV|20251230|09:42:22|S|4|100.366200||
B|STRL|20251230|09:42:22|S|12|310.881000||
B|TAOX|20251230|09:42:22|S|100|4.040000||
B|URA|20251230|09:42:22|S|2|43.118600||
B|ACHR|20251230|09:42:23|S|100|7.737100||
B|BIDU|20251230|09:42:23|S|1|133.570000||
B|FLNG|20251230|09:42:23|S|5|24.815000||
B|MUU|20251230|09:42:23|S|20|109.850000||
B|QQQM|20251230|09:42:23|S|1|255.220000||
B|RKLB|20251230|09:42:23|S|300|71.395000||
B|ASTS|20251230|09:42:24|S|17|74.984500||
B|ASTS|20251230|09:42:24|S|18|74.990000||
B|MU|20251230|09:42:24|S|70|298.000000||
B|PDD|20251230|09:42:24|S|200|114.468200||
B|PDD|20251230|09:42:24|S|700|114.470000||
B|PLTR|20251230|09:42:24|S|25|182.097800||
B|SLV|20251230|09:42:24|S|5|68.065000||
B|SNDK|20251230|09:42:24|S|75|242.940000||
B|SOXL|20251230|09:42:24|S|300|44.015000||
B|SOXL|20251230|09:42:24|S|300|44.015000||
B|TSLA|20251230|09:42:24|S|47|454.539500||
B|ZETA|20251230|09:42:24|S|72|20.620000||
B|ZSL|20251230|09:42:24|S|100|4.970000||
B|AMZN|20251230|09:42:25|S|100|231.300000||
B|ASTS|20251230|09:42:25|S|100|75.000000||
B|BMNR|20251230|09:42:25|S|200|28.500000||
B|BMNU|20251230|09:42:25|S|3|5.240000||
B|BMNU|20251230|09:42:25|S|50|5.230000||
B|ETHA|20251230|09:42:25|S|100|22.430000||
B|FUTU|20251230|09:42:25|S|50|166.690000||
B|GLD|20251230|09:42:25|S|1|401.310000||
B|GOOG|20251230|09:42:25|S|64|314.330000||
B|GOOGL|20251230|09:42:25|S|70|313.480000||
B|MNST|20251230|09:42:25|S|72|77.320000||
B|PATH|20251230|09:42:25|S|900|16.997200||
B|PLTR|20251230|09:42:25|S|1|182.100000||
B|RKLB|20251230|09:42:25|S|50|71.390000||
B|SNDK|20251230|09:42:25|S|20|242.950000||
B|TSLA|20251230|09:42:25|S|10|454.649500||
B|WKEY|20251230|09:42:25|S|40|8.340000||
B|ZETA|20251230|09:42:25|S|148|20.620000||
B|ASTS|20251230|09:42:26|S|64|75.170000||
B|HOOW|20251230|09:42:26|S|200|49.440000||
B|KTB|20251230|09:42:26|S|10|62.240000||
B|META|20251230|09:42:26|S|3|666.310000||
B|MOH|20251230|09:42:26|S|200|173.490000||
B|PLTR|20251230|09:42:26|S|40|182.081400||
B|PLTR|20251230|09:42:26|S|100|182.081200||
B|SLV|20251230|09:42:26|S|10|68.070000||
B|SVIX|20251230|09:42:26|S|100|24.335000||
B|TSLA|20251230|09:42:26|S|5|454.770000||
B|ABNB|20251230|09:42:27|S|40|136.720000||
B|ABNB|20251230|09:42:27|S|400|136.720000||
B|ADBE|20251230|09:42:27|S|1|351.930000||
B|BITF|20251230|09:42:27|S|405|2.480000||
B|BITF|20251230|09:42:27|S|500|2.480000||
B|GOOG|20251230|09:42:27|S|30|314.320000||
B|GOOGL|20251230|09:42:27|S|73|313.490000||
B|MRNA|20251230|09:42:27|S|100|31.110000||
B|NVDA|20251230|09:42:27|S|100|187.654600||
B|ORCL|20251230|09:42:27|S|50|196.946400||
B|PSX|20251230|09:42:27|S|2|128.971000||
B|SBUX|20251230|09:42:27|S|3|85.418000||
B|TSLA|20251230|09:42:27|S|45|454.760000||
B|TSLA|20251230|09:42:27|S|100|454.770000||
B|VST|20251230|09:42:27|S|2|161.590000||
B|ASTS|20251230|09:42:28|S|76|75.180000||
B|BIDU|20251230|09:42:28|S|100|133.630000||
B|JPM|20251230|09:42:28|S|7|323.827000||
B|LEN|20251230|09:42:28|S|10|103.770000||
B|MU|20251230|09:42:28|S|20|297.890000||
B|MU|20251230|09:42:28|S|100|297.820000||
B|ORCL|20251230|09:42:28|S|100|196.900000||
B|RKLB|20251230|09:42:28|S|40|71.410000||
B|TSLL|20251230|09:42:28|S|1600|19.575000||
B|UNH|20251230|09:42:28|S|62|334.780000||
B|UUUU|20251230|09:42:28|S|50|14.575000||
B|CNX|20251230|09:42:29|S|100|37.245000||
B|EVR|20251230|09:42:29|S|20|343.520000||
B|MOH|20251230|09:42:29|S|30|173.390000||
B|PCG|20251230|09:42:29|S|280|16.052700||
B|SHOP|20251230|09:42:29|S|10|165.520000||
B|TGT|20251230|09:42:29|S|26|97.380000||
B|TSLA|20251230|09:42:29|S|21|454.828800||
B|VG|20251230|09:42:29|S|5800|7.240000||
B|VOO|20251230|09:42:29|S|1|632.030000||
B|ALB|20251230|09:42:30|S|200|142.860000||
B|BMNR|20251230|09:42:30|S|100|28.470000||
B|BMNR|20251230|09:42:30|S|600|28.480000||
B|CVNA|20251230|09:42:30|S|10|431.230000||
B|KMB|20251230|09:42:30|S|49|100.990000||
B|KVUE|20251230|09:42:30|S|94|17.245000||
B|MLYS|20251230|09:42:30|S|200|36.290000||
B|MU|20251230|09:42:30|S|50|297.700000||
B|RKLB|20251230|09:42:30|S|10|71.417000||
B|RKLB|20251230|09:42:30|S|300|71.400000||
B|SOAR|20251230|09:42:30|S|459|0.782800||
B|SOPA|20251230|09:42:30|S|186|3.410000||
B|TSLA|20251230|09:42:30|S|20|454.905000||
B|AMD|20251230|09:42:31|S|50|215.040000||
B|GLD|20251230|09:42:31|S|1|401.300000||
B|GOOGL|20251230|09:42:31|S|69|313.550000||
B|MP|20251230|09:42:31|S|50|51.120000||
B|MU|20251230|09:42:31|S|10|297.760000||
B|NEM|20251230|09:42:31|S|3|100.820000||
B|NEM|20251230|09:42:31|S|40|100.820000||
B|NEM|20251230|09:42:31|S|140|100.800000||
B|NVDA|20251230|09:42:31|S|200|187.669600||
B|TSLA|20251230|09:42:31|S|22|454.960000||
B|AXP|20251230|09:42:32|S|1|373.780000||
B|CETX|20251230|09:42:32|S|1|3.266500||
B|DRMA|20251230|09:42:32|S|100|2.340000||
B|EL|20251230|09:42:32|S|47|106.300000||
B|GILD|20251230|09:42:32|S|44|124.060000||
B|HOOD|20251230|09:42:32|S|5|116.634300||
B|QBTS|20251230|09:42:32|S|300|26.690000||
B|TSLA|20251230|09:42:32|S|400|454.900000||
B|AMAT|20251230|09:42:33|S|15|261.540000||
B|GLW|20251230|09:42:33|S|56|88.745300||
B|NFLX|20251230|09:42:33|S|200|93.680000||
B|NIO|20251230|09:42:33|S|600|5.620700||
B|NVDA|20251230|09:42:33|S|100|187.670000||
B|OKLO|20251230|09:42:33|S|112|73.480000||
B|RKLB|20251230|09:42:33|S|50|71.520000||
B|SBAC|20251230|09:42:33|S|56|194.150000||
B|SOUN|20251230|09:42:33|S|10|10.415000||
B|SQM|20251230|09:42:33|S|30|69.840000||
B|TSLA|20251230|09:42:33|S|30|454.895000||
B|UBER|20251230|09:42:33|S|40|81.820000||
B|UNH|20251230|09:42:33|S|61|334.880000||
B|UVIX|20251230|09:42:33|S|3|5.660000||
B|UVIX|20251230|09:42:33|S|10|5.660000||
B|AMD|20251230|09:42:34|S|13|214.972600||
B|AMD|20251230|09:42:34|S|14|214.970000||
B|ATRO|20251230|09:42:34|S|100|54.880000||
B|BTG|20251230|09:42:34|S|18|4.567400||
B|IREN|20251230|09:42:34|S|200|39.068000||
B|LVS|20251230|09:42:34|S|76|65.590000||
B|NVDA|20251230|09:42:34|S|300|187.630900||
B|OKLO|20251230|09:42:34|S|5|73.480000||
B|PFF|20251230|09:42:34|S|10|31.035500||
B|SMX|20251230|09:42:34|S|1|63.990000||
B|SOFI|20251230|09:42:34|S|43|26.710000||
B|TSLA|20251230|09:42:34|S|40|455.110000||
B|TSLA|20251230|09:42:34|S|100|455.130000||
B|VCICW|20251230|09:42:34|S|1|1.470000||
B|AMZN|20251230|09:42:35|S|100|231.338600||
B|BK|20251230|09:42:35|S|9|116.810000||
B|CMTL|20251230|09:42:35|S|50|5.240000||
B|GAP|20251230|09:42:35|S|180|25.581700||
B|GLD|20251230|09:42:35|S|1|401.330000||
B|JD|20251230|09:42:35|S|50|28.970700||
B|MAR|20251230|09:42:35|S|100|314.780000||
B|MU|20251230|09:42:35|S|100|297.760000||
B|NEM|20251230|09:42:35|S|2|100.854300||
B|NOW|20251230|09:42:35|S|33|153.410000||
B|OKLO|20251230|09:42:35|S|10|73.480000||
B|PLTR|20251230|09:42:35|S|5|182.050000||
B|QBTS|20251230|09:42:35|S|60|26.720000||
B|RKLB|20251230|09:42:35|S|20|71.550000||
B|TAN|20251230|09:42:35|S|200|50.130000||
B|TSLA|20251230|09:42:35|S|5|455.219500||
B|TSLA|20251230|09:42:35|S|90|455.219500||
B|UNFI|20251230|09:42:35|S|59|33.860000||
B|WRB|20251230|09:42:35|S|15|70.930000||
B|IONQ|20251230|09:42:36|S|32|45.750000||
B|META|20251230|09:42:36|S|17|666.640000||
B|PATH|20251230|09:42:36|S|15|17.010000||
B|PATH|20251230|09:42:36|S|50|17.005000||
B|SMX|20251230|09:42:36|S|1|63.990000||
B|SNDK|20251230|09:42:36|S|150|242.750000||
B|TSLA|20251230|09:42:36|S|34|455.276500||
B|TSLA|20251230|09:42:36|S|50|455.240000||
B|UNH|20251230|09:42:36|S|1|334.940000||
B|ACMR|20251230|09:42:37|S|48|43.350000||
B|AEM|20251230|09:42:37|S|1|172.235000||
B|APP|20251230|09:42:37|S|40|685.911000||
B|BABA|20251230|09:42:37|S|5|148.480000||
B|SMR|20251230|09:42:37|S|10|14.409300||
B|SOXL|20251230|09:42:37|S|200|43.945000||
B|TSDD|20251230|09:42:37|S|130|7.535000||
B|TSLA|20251230|09:42:37|S|5|454.990000||
B|UEC|20251230|09:42:37|S|90|11.979300||
B|AEHL|20251230|09:42:38|S|500|2.135000||
B|BABA|20251230|09:42:38|S|123|148.450000||
B|BABA|20251230|09:42:38|S|123|148.460000||
B|BABA|20251230|09:42:38|S|200|148.451400||
B|BABA|20251230|09:42:38|S|200|148.461400||
B|BE|20251230|09:42:38|S|355|87.610000||
B|GOOG|20251230|09:42:38|S|27|314.320000||
B|LQD|20251230|09:42:38|S|15|110.567300||
B|MU|20251230|09:42:38|S|30|297.410000||
B|SOXS|20251230|09:42:38|S|1000|3.007600||
B|TJX|20251230|09:42:38|S|13|155.880000||
B|TJX|20251230|09:42:38|S|18|155.881900||
B|TLT|20251230|09:42:38|S|1|87.709300||
B|VYM|20251230|09:42:38|S|10|144.690000||
B|BABA|20251230|09:42:39|S|123|148.450000||
B|BABA|20251230|09:42:39|S|200|148.451400||
B|BABA|20251230|09:42:39|S|200|148.465000||
B|MCD|20251230|09:42:39|S|1|307.460000||
B|MCD|20251230|09:42:39|S|1|307.460000||
B|MOH|20251230|09:42:39|S|75|173.770000||
B|MP|20251230|09:42:39|S|25|51.070000||
B|NVDA|20251230|09:42:39|S|5|187.578800||
B|NVDA|20251230|09:42:39|S|1000|187.554700||
B|ORCL|20251230|09:42:39|S|20|196.870000||
B|SLV|20251230|09:42:39|S|10|68.065000||
B|TTD|20251230|09:42:39|S|50|38.640000||
B|VOO|20251230|09:42:39|S|1|631.993500||
B|XPEV|20251230|09:42:39|S|292|21.410000||
B|ACMR|20251230|09:42:40|S|40|43.350000||
B|AMLX|20251230|09:42:40|S|100|12.050000||
B|ASTS|20251230|09:42:40|S|10|74.820000||
B|ASTS|20251230|09:42:40|S|100|74.870000||
B|AXGN|20251230|09:42:40|S|100|33.085000||
B|BABA|20251230|09:42:40|S|200|148.456900||
B|BWXT|20251230|09:42:40|S|17|174.730000||
B|GOOGL|20251230|09:42:40|S|37|313.440000||
B|NBIS|20251230|09:42:40|S|5|85.455000||
B|NBIS|20251230|09:42:40|S|10|85.455000||
B|SGOV|20251230|09:42:40|S|1|100.365000||
B|SOXL|20251230|09:42:40|S|50|43.925000||
B|TSLA|20251230|09:42:40|S|3|454.670000||
B|TSLA|20251230|09:42:40|S|10|454.730000||
B|TTD|20251230|09:42:40|S|50|38.625000||
B|XLU|20251230|09:42:40|S|1|42.880000||
B|XPEV|20251230|09:42:40|S|600|21.420000||
B|AMIX|20251230|09:42:41|S|94|0.738500||
B|ASTS|20251230|09:42:41|S|10|74.870000||
B|CETX|20251230|09:42:41|S|200|3.300000||
B|CRDO|20251230|09:42:41|S|2|143.510000||
B|CUK|20251230|09:42:41|S|70|30.647200||
B|FRMI|20251230|09:42:41|S|4900|8.170000||
B|MU|20251230|09:42:41|S|100|297.390000||
B|SMX|20251230|09:42:41|S|1|63.950000||
B|TSLA|20251230|09:42:41|S|155|454.700000||
B|AMD|20251230|09:42:42|S|10|214.850000||
B|AMD|20251230|09:42:42|S|10|214.852400||
B|AMD|20251230|09:42:42|S|20|214.882700||
B|BNAI|20251230|09:42:42|S|100|2.261000||
B|DAVE|20251230|09:42:42|S|1|227.150000||
B|HUT|20251230|09:42:42|S|780|47.920000||
B|KWEB|20251230|09:42:42|S|210|34.605000||
B|NDLS|20251230|09:42:42|S|300|0.689000||
B|SMH|20251230|09:42:42|S|10|364.220000||
B|TQQQ|20251230|09:42:42|S|225|54.200000||
B|TTD|20251230|09:42:42|S|49|38.625000||
B|USAR|20251230|09:42:42|S|100|12.470000||
B|XPEV|20251230|09:42:42|S|176|21.440000||
B|AMD|20251230|09:42:43|S|60|214.862200||
B|C|20251230|09:42:43|S|100|116.770000||
B|CCJ|20251230|09:42:43|S|8|92.800000||
B|CGGR|20251230|09:42:43|S|1115|44.825000||
B|IREN|20251230|09:42:43|S|20|39.078800||
B|IREN|20251230|09:42:43|S|20|39.080000||
B|LRN|20251230|09:42:43|S|10|66.135000||
B|MO|20251230|09:42:43|S|50|57.729300||
B|MU|20251230|09:42:43|S|2|297.396000||
B|MU|20251230|09:42:43|S|100|297.325000||
B|PLTR|20251230|09:42:43|S|5|182.015000||
B|SMX|20251230|09:42:43|S|1|63.950000||
B|XPEV|20251230|09:42:43|S|22|21.440000||
B|XPEV|20251230|09:42:43|S|500|21.440000||
B|GOOGL|20251230|09:42:44|S|36|313.563100||
B|MU|20251230|09:42:44|S|100|297.307000||
B|NIO|20251230|09:42:44|S|124|5.630000||
B|SOFI|20251230|09:42:44|S|100|26.695000||
B|SPHY|20251230|09:42:44|S|3|23.675000||
B|TSLA|20251230|09:42:44|S|180|454.730000||
B|XPEV|20251230|09:42:44|S|24|21.450000||
B|XPEV|20251230|09:42:44|S|100|21.445000||
B|AFJK|20251230|09:42:45|S|39|49.830000||
B|CHTR|20251230|09:42:45|S|60|208.936300||
B|GLD|20251230|09:42:45|S|2|401.400000||
B|MU|20251230|09:42:45|S|1|297.294600||
B|PATH|20251230|09:42:45|S|240|17.000000||
B|PHIN|20251230|09:42:45|S|4|61.650000||
B|PLTR|20251230|09:42:45|S|2|181.918000||
B|RARE|20251230|09:42:45|S|100|21.480000||
B|TSLL|20251230|09:42:45|S|1|19.565000||
B|UNH|20251230|09:42:45|S|60|335.380000||
B|XPEV|20251230|09:42:45|S|100|21.440000||
B|XPEV|20251230|09:42:45|S|369|21.440000||
B|CGC|20251230|09:42:46|S|500|1.187300||
B|SMX|20251230|09:42:46|S|1|63.950000||
B|TSLA|20251230|09:42:46|S|16|454.310000||
B|TSLT|20251230|09:42:46|S|300|27.280000||
B|XLF|20251230|09:42:46|S|23|55.260000||
B|AMD|20251230|09:42:47|S|50|214.909500||
B|GOVT|20251230|09:42:47|S|43|23.065000||
B|NEM|20251230|09:42:47|S|100|100.900000||
B|NVDA|20251230|09:42:47|S|100|187.469100||
B|OCG|20251230|09:42:47|S|300|0.117301||
B|PLTR|20251230|09:42:47|S|2|181.960000||
B|XLP|20251230|09:42:47|S|10|78.310700||
B|AXTI|20251230|09:42:48|S|145|16.880000||
B|FISV|20251230|09:42:48|S|64|67.948000||
B|GENI|20251230|09:42:48|S|50|11.117100||
B|IDYA|20251230|09:42:48|S|40|35.250000||
B|NVDA|20251230|09:42:48|S|400|187.440000||
B|OCFC|20251230|09:42:48|S|25|17.550000||
B|OCFC|20251230|09:42:48|S|344|17.550000||
B|OCG|20251230|09:42:48|S|100|0.117900||
B|OKE|20251230|09:42:48|S|5|74.050000||
B|RKLB|20251230|09:42:48|S|127|71.520000||
B|TGTX|20251230|09:42:48|S|3197|30.478700||
B|TSLA|20251230|09:42:48|S|30|454.330000||
B|TSLA|20251230|09:42:48|S|40|454.370000||
B|UNHG|20251230|09:42:48|S|52|17.345000||
B|XPEV|20251230|09:42:48|S|80|21.449200||
B|XPEV|20251230|09:42:48|S|92|21.450000||
B|XPEV|20251230|09:42:48|S|404|21.450000||
B|AGNC|20251230|09:42:49|S|199|10.840000||
B|ANF|20251230|09:42:49|S|13|127.920000||
B|ASX|20251230|09:42:49|S|45|16.109600||
B|ONDS|20251230|09:42:49|S|100|8.459300||
B|ORCL|20251230|09:42:49|S|30|196.810000||
B|PLTR|20251230|09:42:49|S|4|181.967800||
B|RKLB|20251230|09:42:49|S|100|71.535000||
B|TSLA|20251230|09:42:49|S|20|453.890000||
B|TSLA|20251230|09:42:49|S|100|453.925000||
B|TSLA|20251230|09:42:49|S|100|453.925000||
B|VSCO|20251230|09:42:49|S|100|54.950000||
B|XPEV|20251230|09:42:49|S|25|21.449200||
B|NVDA|20251230|09:42:50|S|20|187.439100||
B|NVDA|20251230|09:42:50|S|21|187.449300||
B|QBTS|20251230|09:42:50|S|100|26.780000||
B|TSLA|20251230|09:42:50|S|10|453.960000||
B|TSLA|20251230|09:42:50|S|30|453.880000||
B|TSLA|20251230|09:42:50|S|100|454.010000||
B|TSLA|20251230|09:42:50|S|200|454.010000||
B|TSLL|20251230|09:42:50|S|50|19.500000||
B|XPEV|20251230|09:42:50|S|100|21.470000||
B|XPEV|20251230|09:42:50|S|368|21.470000||
B|ARM|20251230|09:42:51|S|2|110.770000||
B|BA|20251230|09:42:51|S|1|221.225000||
B|CETX|20251230|09:42:51|S|100|3.310000||
B|GOF|20251230|09:42:51|S|1|12.575500||
B|META|20251230|09:42:51|S|16|667.340000||
B|META|20251230|09:42:51|S|18|667.331000||
B|META|20251230|09:42:51|S|18|667.340000||
B|NOW|20251230|09:42:51|S|25|153.517500||
B|NVDA|20251230|09:42:51|S|5|187.459000||
B|SMX|20251230|09:42:51|S|1|63.950000||
B|TSLA|20251230|09:42:51|S|4|453.970000||
B|ZIM|20251230|09:42:51|S|1|21.200000||
B|AG|20251230|09:42:52|S|400|16.910000||
B|APLD|20251230|09:42:52|S|70|25.270000||
B|ASTS|20251230|09:42:52|S|83|74.890000||
B|CRWD|20251230|09:42:52|S|2|473.800000||
B|METC|20251230|09:42:52|S|30|17.840000||
B|MKC|20251230|09:42:52|S|21|69.735000||
B|NVDA|20251230|09:42:52|S|25|187.430000||
B|OKLL|20251230|09:42:52|S|48|17.515000||
B|PLTR|20251230|09:42:52|S|1|181.900000||
B|QBTS|20251230|09:42:52|S|40|26.805000||
B|RKLB|20251230|09:42:52|S|70|71.460000||
B|SNDK|20251230|09:42:52|S|20|242.981000||
B|SNDK|20251230|09:42:52|S|20|242.990000||
B|TSLA|20251230|09:42:52|S|16|454.024000||
B|TSLA|20251230|09:42:52|S|17|454.020000||
B|TSLA|20251230|09:42:52|S|100|453.920000||
B|TSLA|20251230|09:42:52|S|100|453.924500||
B|TSLA|20251230|09:42:52|S|100|453.995000||
B|TTD|20251230|09:42:52|S|99|38.640000||
B|UEC|20251230|09:42:52|S|25|11.974600||
B|VRT|20251230|09:42:52|S|10|165.120000||
B|XPEV|20251230|09:42:52|S|100|21.470000||
B|XPEV|20251230|09:42:52|S|232|21.470000||
B|ENPH|20251230|09:42:53|S|1|32.880000||
B|ORCL|20251230|09:42:53|S|100|196.790000||
B|RGTI|20251230|09:42:53|S|10|22.560000||
B|SNAP|20251230|09:42:53|S|100|7.905000||
B|TRV|20251230|09:42:53|S|5|292.100000||
B|UA|20251230|09:42:53|S|10|4.858200||
B|XPEV|20251230|09:42:53|S|60|21.478000||
B|AMD|20251230|09:42:54|S|100|214.820000||
B|AMD|20251230|09:42:54|S|100|214.822200||
B|AMD|20251230|09:42:54|S|100|214.822900||
B|AMKR|20251230|09:42:54|S|25|40.770000||
B|FUTU|20251230|09:42:54|S|5|166.820000||
B|RGTI|20251230|09:42:54|S|90|22.560000||
B|TSLA|20251230|09:42:54|S|20|454.100000||
B|TSLA|20251230|09:42:54|S|40|454.120000||
B|TSLA|20251230|09:42:54|S|100|454.150000||
B|WMT|20251230|09:42:54|S|50|112.663000||
B|GOOGL|20251230|09:42:55|S|7|313.770000||
B|IWM|20251230|09:42:55|S|80|249.510000||
B|IWM|20251230|09:42:55|S|900|249.510000||
B|LPTH|20251230|09:42:55|S|200|10.320000||
B|NVDA|20251230|09:42:55|S|1|187.440000||
B|TSLA|20251230|09:42:55|S|4|454.190000||
B|Z|20251230|09:42:55|S|100|70.010000||
B|ASTS|20251230|09:42:56|S|87|75.000000||
B|IWM|20251230|09:42:56|S|345|249.490000||
B|MO|20251230|09:42:56|S|25|57.749300||
B|MOS|20251230|09:42:56|S|100|24.310000||
B|MUU|20251230|09:42:56|S|40|109.670000||
B|OCG|20251230|09:42:56|S|100|0.118200||
B|PAAS|20251230|09:42:56|S|16|52.805000||
B|SRET|20251230|09:42:56|S|3|21.780000||
B|AMAT|20251230|09:42:57|S|14|261.270000||
B|DGT|20251230|09:42:57|S|7|167.770000||
B|IONQ|20251230|09:42:57|S|200|45.760000||
B|JPM|20251230|09:42:57|S|5|323.719600||
B|KLAC|20251230|09:42:57|S|18|1260.330000||
B|MAIN|20251230|09:42:57|S|1|59.990000||
B|NNI|20251230|09:42:57|S|30|133.430000||
B|TSLA|20251230|09:42:57|S|5|454.360000||
B|TSLA|20251230|09:42:57|S|320|454.330000||
B|WKEY|20251230|09:42:57|S|12|8.340000||
B|APLD|20251230|09:42:58|S|15|25.335000||
B|CETX|20251230|09:42:58|S|100|3.290000||
B|COST|20251230|09:42:58|S|18|865.450000||
B|GRAB|20251230|09:42:58|S|5|5.109300||
B|KYTX|20251230|09:42:58|S|9|9.250000||
B|MPC|20251230|09:42:58|S|100|163.540000||
B|MPC|20251230|09:42:58|S|800|163.680000||
B|SOXL|20251230|09:42:58|S|300|43.919300||
B|STX|20251230|09:42:58|S|50|281.539000||
B|TEM|20251230|09:42:58|S|200|61.580000||
B|XPEV|20251230|09:42:58|S|2800|21.450000||
B|ZSL|20251230|09:42:58|S|100|4.955000||
B|ABR|20251230|09:42:59|S|91|7.925000||
B|CBRL|20251230|09:42:59|S|29|25.261700||
B|EH|20251230|09:42:59|S|32|12.980000||
B|ENPH|20251230|09:42:59|S|100|32.880000||
B|IONQ|20251230|09:42:59|S|20|45.738300||
B|KHC|20251230|09:42:59|S|100|24.475000||
B|LEGN|20251230|09:42:59|S|13|21.890000||
B|NVDA|20251230|09:42:59|S|25|187.354600||
B|NVDA|20251230|09:42:59|S|100|187.359300||
B|TSLA|20251230|09:42:59|S|90|454.240000||
B|TSLQ|20251230|09:42:59|S|1|17.815000||
B|TSM|20251230|09:42:59|S|1|301.380000||
B|VT|20251230|09:42:59|S|15|142.080000||
B|AMD|20251230|09:43:00|S|36|214.822500||
B|AMD|20251230|09:43:00|S|64|214.820000||
B|ASTS|20251230|09:43:00|S|125|74.895500||
B|COGT|20251230|09:43:00|S|2|37.680000||
B|IAU|20251230|09:43:00|S|100|82.235000||
B|IREN|20251230|09:43:00|S|20|39.130000||
B|MSFT|20251230|09:43:00|S|2|487.145000||
B|MU|20251230|09:43:00|S|30|297.340000||
B|MU|20251230|09:43:00|S|50|297.320000||
B|NVDA|20251230|09:43:00|S|50|187.390000||
B|QQQM|20251230|09:43:00|S|4|255.190000||
B|SKYT|20251230|09:43:00|S|30|19.368600||
B|TSLA|20251230|09:43:00|S|25|454.434500||
B|USAR|20251230|09:43:00|S|10|12.490000||
B|XPEV|20251230|09:43:00|S|175|21.450000||
B|XPEV|20251230|09:43:00|S|200|21.449100||
B|APLD|20251230|09:43:01|S|100|25.310000||
B|BIDU|20251230|09:43:01|S|100|133.830000||
B|EKSO|20251230|09:43:01|S|400|7.930000||
B|INTC|20251230|09:43:01|S|3|37.279000||
B|INTC|20251230|09:43:01|S|2000|37.280000||
B|MU|20251230|09:43:01|S|2|297.405000||
B|NVDA|20251230|09:43:01|S|7|187.468800||
B|NVDA|20251230|09:43:01|S|45|187.399000||
B|NVDA|20251230|09:43:01|S|100|187.390000||
B|NVDA|20251230|09:43:01|S|100|187.450000||
B|SOPA|20251230|09:43:01|S|102|3.390000||
B|TSDD|20251230|09:43:01|S|200|7.565000||
B|TYG|20251230|09:43:01|S|100|40.690000||
B|XPEV|20251230|09:43:01|S|25|21.459000||
B|XPEV|20251230|09:43:01|S|25|21.460000||
B|XPEV|20251230|09:43:01|S|100|21.459100||
B|BBAI|20251230|09:43:02|S|100|5.625000||
B|MA|20251230|09:43:02|S|1|576.359800||
B|MU|20251230|09:43:02|S|10|297.580000||
B|NVDA|20251230|09:43:02|S|10|187.428200||
B|PEP|20251230|09:43:02|S|1|145.020000||
B|SOXS|20251230|09:43:02|S|1000|3.009300||
B|TSLA|20251230|09:43:02|S|100|454.360000||
B|AMD|20251230|09:43:03|S|50|214.900000||
B|AMD|20251230|09:43:03|S|50|214.903200||
B|AVAV|20251230|09:43:03|S|10|246.780000||
B|BARK|20251230|09:43:03|S|100|0.594600||
B|FND|20251230|09:43:03|S|176|61.850000||
B|GOOG|20251230|09:43:03|S|10|314.450000||
B|KRE|20251230|09:43:03|S|300|65.688800||
B|KYIV|20251230|09:43:03|S|200|12.955000||
B|QBTS|20251230|09:43:03|S|100|26.850000||
B|QBTS|20251230|09:43:03|S|100|26.850000||
B|RKLB|20251230|09:43:03|S|65|71.610000||
B|XPEV|20251230|09:43:03|S|700|21.499100||
B|AEHL|20251230|09:43:04|E|103|2.179400||
B|ASTS|20251230|09:43:04|S|74|74.960000||
B|CETX|20251230|09:43:04|S|300|3.298000||
B|CRDO|20251230|09:43:04|S|1|143.520000||
B|CVNA|20251230|09:43:04|S|150|432.270000||
B|CVNA|20251230|09:43:04|S|202|432.370000||
B|ERIC|20251230|09:43:04|S|1|9.778100||
B|INTC|20251230|09:43:04|S|15|37.276800||
B|NEM|20251230|09:43:04|S|100|100.920000||
B|PDD|20251230|09:43:04|S|100|114.470000||
B|PG|20251230|09:43:04|S|1|144.310000||
B|RKLB|20251230|09:43:04|S|102|71.610000||
B|SOAR|20251230|09:43:04|E|1|0.785100||
B|SPYG|20251230|09:43:04|S|80|107.520000||
B|AGQ|20251230|09:43:05|S|10|179.180000||
B|APLD|20251230|09:43:05|S|200|25.340000||
B|ASML|20251230|09:43:05|S|2|1077.945000||
B|ASTS|20251230|09:43:05|S|129|74.970000||
B|HIMS|20251230|09:43:05|S|100|34.110000||
B|MSFT|20251230|09:43:05|S|4|487.235000||
B|PSLV|20251230|09:43:05|E|400|25.020000||
B|URA|20251230|09:43:05|S|30|43.088600||
B|XPEV|20251230|09:43:05|S|120|21.480000||
B|XPEV|20251230|09:43:05|S|170|21.479000||
B|XPEV|20251230|09:43:05|S|170|21.480000||
B|AAPL|20251230|09:43:06|S|20|273.470000||
B|AAPL|20251230|09:43:06|S|100|273.370000||
B|ABEV|20251230|09:43:06|S|1|2.480000||
B|ASML|20251230|09:43:06|S|2|1077.705000||
B|ASTS|20251230|09:43:06|S|9|74.880000||
B|EEM|20251230|09:43:06|S|5|54.850000||
B|KRE|20251230|09:43:06|S|9|65.695000||
B|KRE|20251230|09:43:06|S|300|65.695000||
B|MCD|20251230|09:43:06|S|19|307.522500||
B|MCD|20251230|09:43:06|S|20|307.522500||
B|TGT|20251230|09:43:06|S|1|97.520000||
B|TQQQ|20251230|09:43:06|S|400|54.140000||
B|TSLA|20251230|09:43:06|S|50|454.200000||
B|TSLQ|20251230|09:43:06|S|11|17.809800||
B|AEHL|20251230|09:43:07|S|200|2.175000||
B|ASTS|20251230|09:43:07|S|16|74.980000||
B|EXC|20251230|09:43:07|S|10|43.665000||
B|GDX|20251230|09:43:07|S|100|87.010000||
B|INTC|20251230|09:43:07|S|5|37.180000||
B|KRE|20251230|09:43:07|S|330|65.699500||
B|LUMN|20251230|09:43:07|S|176|7.662600||
B|LYB|20251230|09:43:07|S|2|43.440000||
B|QQQ|20251230|09:43:07|S|100|619.657000||
B|QTUM|20251230|09:43:07|S|5|110.735500||
B|RTX|20251230|09:43:07|S|4|184.190000||
B|SHOP|20251230|09:43:07|S|3|165.550000||
B|URNJ|20251230|09:43:07|S|100|25.150000||
B|XPEV|20251230|09:43:07|S|70|21.480000||
B|AGQ|20251230|09:43:08|S|83|179.080000||
B|BRK/B|20251230|09:43:08|S|6|503.084500||
B|INTC|20251230|09:43:08|S|100|37.189100||
B|KRMN|20251230|09:43:08|S|12|75.510000||
B|QQQ|20251230|09:43:08|S|100|619.650000||
B|SMR|20251230|09:43:08|S|30|14.410000||
B|SOXL|20251230|09:43:08|S|380|43.910500||
B|TSLQ|20251230|09:43:08|S|11|17.815000||
B|VEU|20251230|09:43:08|S|85|73.945000||
B|XPEV|20251230|09:43:08|S|32|21.480000||
B|ZETA|20251230|09:43:08|S|250|20.725000||
B|BBAI|20251230|09:43:09|S|20|5.625000||
B|GOOGL|20251230|09:43:09|S|100|313.720000||
B|INTC|20251230|09:43:09|S|100|37.220000||
B|MU|20251230|09:43:09|S|100|297.781000||
B|PANW|20251230|09:43:09|S|2|186.380000||
B|SLV|20251230|09:43:09|S|5|68.200000||
B|SOXL|20251230|09:43:09|S|700|43.919300||
B|TTD|20251230|09:43:09|S|49|38.684700||
B|UBER|20251230|09:43:09|S|50|81.832900||
B|AAPL|20251230|09:43:10|S|50|273.320000||
B|AIPO|20251230|09:43:10|S|100|22.375000||
B|BE|20251230|09:43:10|S|52|87.550000||
B|BE|20251230|09:43:10|S|210|87.554300||
B|CETX|20251230|09:43:10|S|500|3.260000||
B|CETY|20251230|09:43:10|S|200|0.779800||
B|GOOGL|20251230|09:43:10|S|200|313.770000||
B|IONQ|20251230|09:43:10|S|20|45.701800||
B|JD|20251230|09:43:10|S|101|28.949300||
B|LYB|20251230|09:43:10|S|100|43.440000||
B|RXRX|20251230|09:43:10|S|1|4.180000||
B|RXRX|20251230|09:43:10|S|10|4.180000||
B|SGOV|20251230|09:43:10|S|16|100.365000||
B|SMR|20251230|09:43:10|S|100|14.405000||
B|XOM|20251230|09:43:10|S|63|121.257500||
B|XPEV|20251230|09:43:10|S|195|21.490000||
B|ZETA|20251230|09:43:10|S|301|20.738700||
B|AMIX|20251230|09:43:11|S|10000|0.723000||
B|DVLT|20251230|09:43:11|S|1500|0.577800||
B|GOOG|20251230|09:43:11|S|2|314.470000||
B|IONQ|20251230|09:43:11|S|5|45.708800||
B|META|20251230|09:43:11|S|3|667.080000||
B|NVDA|20251230|09:43:11|S|100|187.428800||
B|QQQX|20251230|09:43:11|S|100|28.500000||
B|RKLB|20251230|09:43:11|S|10|71.450000||
B|TGL|20251230|09:43:11|S|100|6.690000||
B|TSLA|20251230|09:43:11|S|50|454.580000||
B|AGQ|20251230|09:43:12|S|137|178.980000||
B|AMD|20251230|09:43:12|S|25|214.880000||
B|FISV|20251230|09:43:12|S|10|67.955000||
B|GD|20251230|09:43:12|S|3|339.630000||
B|KRE|20251230|09:43:12|S|8|65.709500||
B|QBTS|20251230|09:43:12|S|18|26.720000||
B|RYAAY|20251230|09:43:12|S|51|73.005000||
B|TSLA|20251230|09:43:12|S|3|454.449500||
B|TSLA|20251230|09:43:12|S|10|454.530000||
B|ASST|20251230|09:43:13|S|100|0.776600||
B|EVTL|20251230|09:43:13|S|838|5.294000||
B|INTC|20251230|09:43:13|S|13|37.208300||
B|INTC|20251230|09:43:13|S|100|37.209300||
B|IONQ|20251230|09:43:13|S|10|45.698800||
B|IONQ|20251230|09:43:13|S|100|45.685000||
B|KRE|20251230|09:43:13|S|3|65.709500||
B|META|20251230|09:43:13|S|3|666.990000||
B|MU|20251230|09:43:13|S|4|297.915000||
B|NVDA|20251230|09:43:13|S|50|187.455000||
B|ONDS|20251230|09:43:13|S|220|8.445000||
B|XPEV|20251230|09:43:13|S|81|21.470000||
B|AMC|20251230|09:43:14|S|10|1.619000||
B|AVGO|20251230|09:43:14|S|30|350.110000||
B|CCL|20251230|09:43:14|S|50|30.947300||
B|FTNT|20251230|09:43:14|S|12|80.660000||
B|INTC|20251230|09:43:14|S|10|37.209300||
B|MUU|20251230|09:43:14|S|8|109.870000||
B|TSLA|20251230|09:43:14|S|200|454.550000||
B|ZETA|20251230|09:43:14|S|15|20.789100||
B|ZETA|20251230|09:43:14|S|100|20.780000||
B|ZETA|20251230|09:43:14|S|264|20.790000||
B|ZETA|20251230|09:43:14|S|350|20.788700||
B|ZETA|20251230|09:43:14|S|476|20.790000||
B|AG|20251230|09:43:15|S|150|16.885000||
B|APLD|20251230|09:43:15|S|70|25.306800||
B|AXTI|20251230|09:43:15|S|100|16.780000||
B|ETHA|20251230|09:43:15|S|100|22.429300||
B|HL|20251230|09:43:15|S|40|19.290000||
B|RKLB|20251230|09:43:15|S|16|71.560000||
B|RKLB|20251230|09:43:15|S|272|71.560000||
B|TSLA|20251230|09:43:15|S|100|454.580000||
B|TTD|20251230|09:43:15|S|49|38.715000||
B|CETX|20251230|09:43:16|S|500|3.240000||
B|CHRD|20251230|09:43:16|S|1|92.220000||
B|DUK|20251230|09:43:16|S|10|117.560000||
B|DXYZ|20251230|09:43:16|S|57|31.740000||
B|GOOG|20251230|09:43:16|S|50|314.310000||
B|LYB|20251230|09:43:16|S|152|43.500000||
B|LYB|20251230|09:43:16|S|250|43.490000||
B|MRK|20251230|09:43:16|S|1|106.826300||
B|MU|20251230|09:43:16|S|5|297.740000||
B|TSLA|20251230|09:43:16|S|75|454.620000||
B|TSLA|20251230|09:43:16|S|263|454.560000||
B|UPRO|20251230|09:43:16|S|38|118.580000||
B|XPEV|20251230|09:43:16|S|100|21.480000||
B|BE|20251230|09:43:17|S|40|87.580000||
B|CETX|20251230|09:43:17|S|10|3.246100||
B|CETX|20251230|09:43:17|S|50|3.250000||
B|CRCL|20251230|09:43:17|S|300|81.517500||
B|HMY|20251230|09:43:17|S|12|20.268400||
B|NVDL|20251230|09:43:17|S|1|88.980000||
B|SOXL|20251230|09:43:17|S|100|43.909300||
B|SVIX|20251230|09:43:17|S|88|24.320700||
B|TSEM|20251230|09:43:17|S|15|123.321000||
B|TSLA|20251230|09:43:17|S|30|454.610000||
B|TSLA|20251230|09:43:17|S|50|454.665000||
B|UUUU|20251230|09:43:17|S|20|14.477200||
B|ASTS|20251230|09:43:18|S|13|74.890000||
B|AXTI|20251230|09:43:18|S|1100|16.800000||
B|INDO|20251230|09:43:18|S|14|3.098800||
B|LMT|20251230|09:43:18|S|2|490.911000||
B|ONDS|20251230|09:43:18|S|150|8.459300||
B|ONEQ|20251230|09:43:18|S|1|92.205000||
B|ORCL|20251230|09:43:18|S|100|196.685000||
B|QBTS|20251230|09:43:18|S|35|26.837800||
B|ZETA|20251230|09:43:18|S|282|20.790000||
B|BBAI|20251230|09:43:19|S|200|5.625000||
B|MU|20251230|09:43:19|S|3|297.710000||
B|NWS|20251230|09:43:19|S|185|30.045000||
B|QBTX|20251230|09:43:19|S|100|34.795000||
B|RARE|20251230|09:43:19|S|10|21.610000||
B|RKLB|20251230|09:43:19|S|15|71.560000||
B|SILJ|20251230|09:43:19|S|10|28.000000||
B|TSLA|20251230|09:43:19|S|43|454.670000||
B|XPEV|20251230|09:43:19|S|190|21.486900||
B|AAPL|20251230|09:43:20|S|100|273.330000||
B|BMNG|20251230|09:43:20|S|500|3.520000||
B|INTC|20251230|09:43:20|S|10|37.198300||
B|MNPR|20251230|09:43:20|S|100|67.500000||
B|MSFT|20251230|09:43:20|S|100|486.975000||
B|NBIS|20251230|09:43:20|S|10|85.505000||
B|NVDA|20251230|09:43:20|S|1600|187.411100||
B|ORCL|20251230|09:43:20|S|2|196.590000||
B|QUBT|20251230|09:43:20|S|50|10.610000||
B|SGOV|20251230|09:43:20|S|1|100.365000||
B|SNDK|20251230|09:43:20|S|4|242.370000||
B|SOXS|20251230|09:43:20|S|500|3.009300||
B|TSLG|20251230|09:43:20|S|400|9.530000||
B|VSCO|20251230|09:43:20|S|37|54.780000||
B|XPEV|20251230|09:43:20|S|350|21.487200||
B|BA|20251230|09:43:21|S|1|221.340000||
B|CETX|20251230|09:43:21|S|100|3.250000||
B|DVAX|20251230|09:43:21|S|65|15.405000||
B|GLSI|20251230|09:43:21|S|500|26.470000||
B|IONQ|20251230|09:43:21|S|109|45.741000||
B|JD|20251230|09:43:21|S|447|28.959300||
B|JD|20251230|09:43:21|S|469|28.959300||
B|PATH|20251230|09:43:21|S|50|17.029200||
B|PATH|20251230|09:43:21|S|439|17.029200||
B|PLUG|20251230|09:43:21|S|26|1.970000||
B|TSLA|20251230|09:43:21|S|100|454.870000||
B|TSLL|20251230|09:43:21|S|700|19.585000||
B|TTE|20251230|09:43:21|S|3|66.509000||
B|BOXX|20251230|09:43:22|S|600|115.100000||
B|EMBJ|20251230|09:43:22|S|30|65.247600||
B|IWM|20251230|09:43:22|S|800|249.500000||
B|JD|20251230|09:43:22|S|70|28.959300||
B|MSFT|20251230|09:43:22|S|1|486.990000||
B|MSFT|20251230|09:43:22|S|50|486.975000||
B|MU|20251230|09:43:22|S|50|297.435000||
B|RKLB|20251230|09:43:22|S|9|71.570000||
B|SGOV|20251230|09:43:22|S|50|100.365000||
B|SLS|20251230|09:43:22|S|100|3.630000||
B|XLE|20251230|09:43:22|S|20|44.925000||
B|ZETA|20251230|09:43:22|S|40|20.790000||
B|ZETA|20251230|09:43:22|S|107|20.790000||
B|ASTS|20251230|09:43:23|S|113|74.640000||
B|CAH|20251230|09:43:23|S|3|208.420000||
B|KGC|20251230|09:43:23|S|100|28.475000||
B|META|20251230|09:43:23|S|100|667.180000||
B|NVDA|20251230|09:43:23|S|150|187.375000||
B|SOUN|20251230|09:43:23|S|778|10.419200||
B|SOUN|20251230|09:43:23|S|1300|10.420000||
B|TQQQ|20251230|09:43:23|S|600|54.179300||
B|TSLL|20251230|09:43:23|S|500|19.585000||
B|USAR|20251230|09:43:23|S|30|12.445000||
B|AAPL|20251230|09:43:24|S|50|273.290000||
B|AEM|20251230|09:43:24|S|50|171.665000||
B|AMKR|20251230|09:43:24|S|300|40.825000||
B|AMTX|20251230|09:43:24|S|100|1.365000||
B|CLPT|20251230|09:43:24|S|100|13.750000||
B|CLPT|20251230|09:43:24|S|280|13.810000||
B|META|20251230|09:43:24|S|50|667.060000||
B|MU|20251230|09:43:24|S|1|297.440000||
B|NVDA|20251230|09:43:24|S|38|187.330000||
B|NVDL|20251230|09:43:24|S|272|88.860000||
B|QBTS|20251230|09:43:24|S|150|26.790000||
B|QQQ|20251230|09:43:24|S|40|619.730000||
B|SERV|20251230|09:43:24|S|10|10.245500||
B|AMKR|20251230|09:43:25|S|100|40.850000||
B|AMKR|20251230|09:43:25|S|775|40.840000||
B|APLD|20251230|09:43:25|S|200|25.260000||
B|ASTS|20251230|09:43:25|S|150|74.570000||
B|CRESY|20251230|09:43:25|S|5|12.520000||
B|HOOD|20251230|09:43:25|S|100|116.640000||
B|MP|20251230|09:43:25|S|5|50.988500||
B|MP|20251230|09:43:25|S|20|50.985000||
B|MSTU|20251230|09:43:25|S|5|8.790000||
B|MSTX|20251230|09:43:25|S|1|4.040000||
B|MU|20251230|09:43:25|S|1|297.365000||
B|QQQ|20251230|09:43:25|S|40|619.730000||
B|SHOP|20251230|09:43:25|S|120|165.590000||
B|TQQQ|20251230|09:43:25|S|7|54.176100||
B|TSLA|20251230|09:43:25|S|5|454.905000||
B|TSLA|20251230|09:43:25|S|495|454.929500||
B|ASTS|20251230|09:43:26|S|13|74.610000||
B|ASTS|20251230|09:43:26|S|100|74.650000||
B|AU|20251230|09:43:26|S|45|86.710000||
B|AXTI|20251230|09:43:26|S|100|16.950000||
B|CRESY|20251230|09:43:26|S|2|12.520000||
B|SHOP|20251230|09:43:26|S|20|165.635000||
B|SKYT|20251230|09:43:26|S|100|19.310000||
B|SMR|20251230|09:43:26|S|100|14.345000||
B|ASTS|20251230|09:43:27|S|5|74.576700||
B|CDE|20251230|09:43:27|S|200|18.225000||
B|CPNG|20251230|09:43:27|S|10|24.157300||
B|GOOG|20251230|09:43:27|S|14|314.247800||
B|MSTR|20251230|09:43:27|S|70|155.485000||
B|QS|20251230|09:43:27|S|10|10.557200||
B|TMF|20251230|09:43:27|S|28|38.016400||
B|UAA|20251230|09:43:27|S|1|5.088500||
B|VTI|20251230|09:43:27|S|5|338.139100||
B|XPEV|20251230|09:43:27|S|1200|21.460000||
B|CCJ|20251230|09:43:28|S|2|92.520000||
B|GDXJ|20251230|09:43:28|S|20|115.210000||
B|GS|20251230|09:43:28|S|22|884.420000||
B|HSAI|20251230|09:43:28|S|1|23.358600||
B|MPWR|20251230|09:43:28|S|1|926.940000||
B|RELY|20251230|09:43:28|S|100|13.900000||
B|SGOV|20251230|09:43:28|S|10|100.365000||
B|TSLA|20251230|09:43:28|S|10|454.835000||
B|TSLA|20251230|09:43:28|S|443|454.800000||
B|BURU|20251230|09:43:29|E|250|0.179600||
B|CLS|20251230|09:43:29|S|5|301.130000||
B|FTXL|20251230|09:43:29|S|100|131.690000||
B|GGLL|20251230|09:43:29|S|25|97.248800||
B|INTC|20251230|09:43:29|S|25|37.220000||
B|LMAT|20251230|09:43:29|S|1|83.000000||
B|NOW|20251230|09:43:29|S|130|153.610000||
B|QBTS|20251230|09:43:29|S|35|26.820000||
B|SNDK|20251230|09:43:29|S|2|241.970000||
B|WDAY|20251230|09:43:29|S|26|217.210000||
B|GOOG|20251230|09:43:30|S|65|314.210000||
B|META|20251230|09:43:30|S|10|667.085000||
B|MS|20251230|09:43:30|S|95|178.840000||
B|NOW|20251230|09:43:30|S|20|153.620000||
B|NOW|20251230|09:43:30|S|30|153.620000||
B|PLTR|20251230|09:43:30|S|100|181.900000||
B|SOFI|20251230|09:43:30|S|25|26.695000||
B|SOPA|20251230|09:43:30|S|203|3.440000||
B|ARCC|20251230|09:43:31|S|50|20.235000||
B|GOOG|20251230|09:43:31|S|4|314.280000||
B|IVV|20251230|09:43:31|S|40|690.200000||
B|PATH|20251230|09:43:31|S|158|17.020900||
B|RKLB|20251230|09:43:31|S|50|71.670000||
B|RKLB|20251230|09:43:31|S|139|71.680000||
B|AEHL|20251230|09:43:32|S|100|2.170000||
B|APLD|20251230|09:43:32|S|15|25.297000||
B|APP|20251230|09:43:32|S|5|685.940000||
B|APP|20251230|09:43:32|S|10|685.399000||
B|GRID|20251230|09:43:32|S|3|154.115000||
B|IRS|20251230|09:43:32|S|50|16.700000||
B|MMC|20251230|09:43:32|S|3|187.330000||
B|NKE|20251230|09:43:32|S|5|60.945000||
B|TSLA|20251230|09:43:32|S|43|454.970000||
B|URA|20251230|09:43:32|S|5|42.968800||
B|ZETA|20251230|09:43:32|S|50|20.760000||
B|AMZN|20251230|09:43:33|S|8|231.200000||
B|AVDV|20251230|09:43:33|S|1|94.560000||
B|HYG|20251230|09:43:33|S|1500|80.650000||
B|INTU|20251230|09:43:33|S|29|670.350000||
B|MU|20251230|09:43:33|S|50|297.445300||
B|MU|20251230|09:43:33|S|50|297.450000||
B|TSLA|20251230|09:43:33|S|2|454.980000||
B|TSLA|20251230|09:43:33|S|5|454.980000||
B|AMZN|20251230|09:43:34|S|100|231.198500||
B|CETX|20251230|09:43:34|S|100|3.280000||
B|CRCL|20251230|09:43:34|S|35|81.430000||
B|GLD|20251230|09:43:34|S|10|401.270000||
B|NNE|20251230|09:43:34|S|13|25.708100||
B|SOXL|20251230|09:43:34|S|2|43.865000||
B|TSLA|20251230|09:43:34|S|2|454.977600||
B|TSLA|20251230|09:43:34|S|8|454.958100||
B|VST|20251230|09:43:34|S|5|161.330000||
B|ACMR|20251230|09:43:35|S|100|43.312500||
B|NVDA|20251230|09:43:35|S|39|187.240000||
B|PFE|20251230|09:43:35|S|100|25.030000||
B|TSLA|20251230|09:43:35|S|5|454.967300||
B|TSLA|20251230|09:43:35|S|200|454.905800||
B|UNH|20251230|09:43:35|S|53|334.930000||
B|VOO|20251230|09:43:35|S|2|631.950000||
B|XLY|20251230|09:43:35|S|216|120.379200||
B|DVLT|20251230|09:43:36|S|200|0.577700||
B|HD|20251230|09:43:36|S|57|345.833500||
B|MSTR|20251230|09:43:36|S|10|155.540000||
B|NIO|20251230|09:43:36|S|1128|5.639300||
B|NIO|20251230|09:43:36|S|1600|5.640000||
B|PM|20251230|09:43:36|S|2|162.260000||
B|RIVN|20251230|09:43:36|S|1|19.860000||
B|SMR|20251230|09:43:36|S|47|14.340000||
B|SMR|20251230|09:43:36|S|240|14.339300||
B|SOXL|20251230|09:43:36|S|200|43.830000||
B|SOXL|20251230|09:43:36|S|200|43.831800||
B|TSLA|20251230|09:43:36|S|20|454.969800||
B|TSLQ|20251230|09:43:36|S|11|17.759700||
B|TSM|20251230|09:43:36|S|25|301.170000||
B|UNH|20251230|09:43:36|S|200|334.990000||
B|UUUU|20251230|09:43:36|S|500|14.440000||
B|Z|20251230|09:43:36|S|200|69.840000||
B|ASTS|20251230|09:43:37|S|30|74.730000||
B|CRWV|20251230|09:43:37|S|100|74.410000||
B|IONQ|20251230|09:43:37|S|5|45.748600||
B|IONQ|20251230|09:43:37|S|10|45.748600||
B|NVDA|20251230|09:43:37|S|100|187.220000||
B|OPEN|20251230|09:43:37|S|100|5.675000||
B|QUBT|20251230|09:43:37|S|300|10.600000||
B|SDOW|20251230|09:43:37|S|87|31.320000||
B|SOXL|20251230|09:43:37|S|1|43.815000||
B|SOXL|20251230|09:43:37|S|400|43.820500||
B|TSLA|20251230|09:43:37|S|29|455.027200||
B|AXP|20251230|09:43:38|S|53|373.970000||
B|IONQ|20251230|09:43:38|S|3|45.748600||
B|ONDS|20251230|09:43:38|S|500|8.459300||
B|PEJ|20251230|09:43:38|S|2|61.800000||
B|QUBT|20251230|09:43:38|S|100|10.600000||
B|TSLA|20251230|09:43:38|S|7|455.106700||
B|TSLA|20251230|09:43:38|S|7|455.110000||
B|TSLA|20251230|09:43:38|S|100|455.130000||
B|VIRT|20251230|09:43:38|S|12|34.320000||
B|DVLT|20251230|09:43:39|S|35054|0.586000||
B|GARP|20251230|09:43:39|S|20|68.920000||
B|HYLB|20251230|09:43:39|S|1000|36.836100||
B|META|20251230|09:43:39|S|10|666.850000||
B|MU|20251230|09:43:39|S|3|297.385500||
B|MU|20251230|09:43:39|S|3|297.390000||
B|MU|20251230|09:43:39|S|25|297.385500||
B|MU|20251230|09:43:39|S|25|297.390000||
B|O|20251230|09:43:39|S|125|56.964300||
B|RDDT|20251230|09:43:39|S|1|232.830000||
B|SNDK|20251230|09:43:39|S|16|241.340000||
B|SNDK|20251230|09:43:39|S|49|241.240000||
B|SNDK|20251230|09:43:39|S|200|241.440000||
B|SOXX|20251230|09:43:39|S|50|305.350000||
B|TSLQ|20251230|09:43:39|S|20|17.740000||
B|XLV|20251230|09:43:39|S|62|155.950000||
B|ACHR|20251230|09:43:40|S|46|7.727100||
B|BE|20251230|09:43:40|S|46|87.655000||
B|CYBN|20251230|09:43:40|S|300|8.870000||
B|DELL|20251230|09:43:40|S|10|127.130000||
B|ETN|20251230|09:43:40|S|14|320.166200||
B|HIMS|20251230|09:43:40|S|500|34.095000||
B|INTC|20251230|09:43:40|S|46|37.198300||
B|KSPI|20251230|09:43:40|S|150|78.793600||
B|MU|20251230|09:43:40|S|3|297.385500||
B|MU|20251230|09:43:40|S|4|297.390000||
B|NEM|20251230|09:43:40|S|300|100.540000||
B|NVD|20251230|09:43:40|S|300|7.089300||
B|SCHW|20251230|09:43:40|S|100|101.020000||
B|SOPA|20251230|09:43:40|S|200|3.450000||
B|SPY|20251230|09:43:40|S|2|687.159400||
B|TMO|20251230|09:43:40|S|19|583.020000||
B|TSLA|20251230|09:43:40|S|50|455.140000||
B|AMD|20251230|09:43:41|S|22|214.780000||
B|BABA|20251230|09:43:41|S|100|148.320000||
B|MP|20251230|09:43:41|S|196|50.990000||
B|MU|20251230|09:43:41|S|20|297.435800||
B|MU|20251230|09:43:41|S|20|297.440000||
B|SLG|20251230|09:43:41|S|200|46.359000||
B|SQQQ|20251230|09:43:41|S|50|66.710000||
B|TLT|20251230|09:43:41|S|200|87.715000||
B|BABA|20251230|09:43:42|S|25|148.341900||
B|BABA|20251230|09:43:42|S|100|148.360000||
B|CERS|20251230|09:43:42|S|100|2.085000||
B|FTNT|20251230|09:43:42|S|1|80.660000||
B|MU|20251230|09:43:42|S|2|297.440000||
B|NNE|20251230|09:43:42|S|1|25.668000||
B|NVDA|20251230|09:43:42|S|250|187.419000||
B|QQQ|20251230|09:43:42|S|2|619.685000||
B|RGTI|20251230|09:43:42|S|1|22.540000||
B|RKLB|20251230|09:43:42|S|123|71.690000||
B|TSLA|20251230|09:43:42|S|50|455.130000||
B|C|20251230|09:43:43|S|40|116.825000||
B|SNDK|20251230|09:43:43|S|200|241.040000||
B|VUZI|20251230|09:43:43|S|100|3.749000||
B|BABA|20251230|09:43:44|S|129|148.380000||
B|MOH|20251230|09:43:44|S|1|173.170000||
B|MRM|20251230|09:43:44|S|1|2.110000||
B|RKLB|20251230|09:43:44|S|70|71.750000||
B|SILJ|20251230|09:43:44|S|375|27.969100||
B|SNOW|20251230|09:43:44|S|44|222.444800||
B|SOXL|20251230|09:43:44|S|180|43.867300||
B|SPY|20251230|09:43:44|S|5|687.158300||
B|STRF|20251230|09:43:44|S|56|103.610000||
B|TSLA|20251230|09:43:44|S|50|454.960000||
B|ZETA|20251230|09:43:44|S|20|20.770000||
B|EXE|20251230|09:43:45|S|400|113.170000||
B|EXE|20251230|09:43:45|S|1450|113.030000||
B|IREN|20251230|09:43:45|S|100|39.070000||
B|JBLU|20251230|09:43:45|S|100|4.580000||
B|JBLU|20251230|09:43:45|S|500|4.580000||
B|NGD|20251230|09:43:45|S|15|8.880000||
B|ON|20251230|09:43:45|S|110|54.190000||
B|PEP|20251230|09:43:45|S|1|144.840000||
B|SPMO|20251230|09:43:45|S|8|120.489000||
B|TEM|20251230|09:43:45|S|100|61.500000||
B|ACMR|20251230|09:43:46|S|52|43.310000||
B|HYMC|20251230|09:43:46|S|10|22.770000||
B|IBM|20251230|09:43:46|S|2|303.900000||
B|IREN|20251230|09:43:46|S|50|39.068800||
B|MU|20251230|09:43:46|S|2|297.474300||
B|MU|20251230|09:43:46|S|2|297.480000||
B|NVDL|20251230|09:43:46|S|50|88.960000||
B|SNDK|20251230|09:43:46|S|50|241.100000||
B|SOFI|20251230|09:43:46|S|30|26.729300||
B|SUUN|20251230|09:43:46|S|400|1.750000||
B|TSLA|20251230|09:43:46|S|91|455.015000||
B|TSLA|20251230|09:43:46|S|100|455.015000||
B|U|20251230|09:43:46|S|100|44.620000||
B|ADBE|20251230|09:43:47|S|28|352.650000||
B|CCL|20251230|09:43:47|S|50|30.917500||
B|CRCL|20251230|09:43:47|S|80|81.346800||
B|NVDL|20251230|09:43:47|S|200|88.910000||
B|QBTX|20251230|09:43:47|S|20|34.910000||
B|SOFI|20251230|09:43:47|S|100|26.730000||
B|SOFI|20251230|09:43:47|S|1911|26.730000||
B|TSLA|20251230|09:43:47|S|4|455.040000||
B|AMAT|20251230|09:43:48|S|14|261.030000||
B|ETHU|20251230|09:43:48|S|4|54.708800||
B|GOOG|20251230|09:43:48|S|100|314.487000||
B|IFF|20251230|09:43:48|S|20|67.760000||
B|LIN|20251230|09:43:48|S|131|425.020000||
B|LUNR|20251230|09:43:48|S|100|16.286500||
B|MRM|20251230|09:43:48|S|1|2.110000||
B|TSLA|20251230|09:43:48|S|5|455.080000||
B|UNH|20251230|09:43:48|S|13|335.174800||
B|WFC|20251230|09:43:48|S|211|94.400000||
B|XLF|20251230|09:43:48|S|1|55.270000||
B|ALAB|20251230|09:43:49|S|50|169.091000||
B|DD|20251230|09:43:49|S|50|40.830000||
B|DD|20251230|09:43:49|S|50|40.830000||
B|MU|20251230|09:43:49|S|50|297.550000||
B|RKLB|20251230|09:43:49|S|79|71.730000||
B|SGML|20251230|09:43:49|S|100|13.460000||
B|SGML|20251230|09:43:49|S|300|13.467100||
B|TDC|20251230|09:43:49|S|65|30.820000||
B|TSLA|20251230|09:43:49|S|5|455.093500||
B|TSLA|20251230|09:43:49|S|50|455.070000||
B|TSLA|20251230|09:43:49|S|50|455.071800||
B|UBER|20251230|09:43:49|S|150|81.878800||
B|URA|20251230|09:43:49|S|10|42.979000||
B|BIDU|20251230|09:43:50|S|50|134.180000||
B|MU|20251230|09:43:50|S|1|297.560000||
B|MU|20251230|09:43:50|S|10|297.520000||
B|NVDA|20251230|09:43:50|S|50|187.468200||
B|NVDA|20251230|09:43:50|S|300|187.450000||
B|QBTS|20251230|09:43:50|S|1354|26.850000||
B|SLV|20251230|09:43:50|S|1|68.159500||
B|SOXL|20251230|09:43:50|S|2800|43.938300||
B|WEAV|20251230|09:43:50|S|200|7.290000||
B|XPEV|20251230|09:43:50|S|50|21.555000||
B|AMIX|20251230|09:43:51|S|1000|0.730400||
B|DIS|20251230|09:43:51|S|2|114.765000||
B|HYNE|20251230|09:43:51|S|300|14.140000||
B|IONQ|20251230|09:43:51|S|100|45.758800||
B|KTOS|20251230|09:43:51|S|100|76.760500||
B|MRM|20251230|09:43:51|S|1|2.110000||
B|MUU|20251230|09:43:51|S|100|109.485000||
B|RKLB|20251230|09:43:51|S|40|71.720000||
B|SOXS|20251230|09:43:51|S|1700|3.009300||
B|TSLA|20251230|09:43:51|S|1|455.210000||
B|TSLA|20251230|09:43:51|S|10|455.180000||
B|TSLA|20251230|09:43:51|S|25|455.227700||
B|TSLA|20251230|09:43:51|S|25|455.230000||
B|TSLA|20251230|09:43:51|S|120|455.280000||
B|TSLA|20251230|09:43:51|S|200|455.205000||
B|BABA|20251230|09:43:52|S|1|148.390000||
B|BRK/B|20251230|09:43:52|S|100|503.297400||
B|GRI|20251230|09:43:52|S|300|0.319600||
B|HYMC|20251230|09:43:52|S|10|22.770000||
B|IONQ|20251230|09:43:52|S|100|45.758800||
B|PLTR|20251230|09:43:52|S|80|181.950000||
B|SWK|20251230|09:43:52|S|1|75.050000||
B|TSLA|20251230|09:43:52|S|50|455.230000||
B|APLD|20251230|09:43:53|S|200|25.315000||
B|ASTS|20251230|09:43:53|S|79|74.860000||
B|AXTI|20251230|09:43:53|S|12|16.780000||
B|CRWV|20251230|09:43:53|S|10|74.480000||
B|IREN|20251230|09:43:53|S|254|39.100000||
B|RKLB|20251230|09:43:53|S|20|71.720000||
B|SCHF|20251230|09:43:53|S|26|24.210000||
B|SOXL|20251230|09:43:53|S|100|43.920700||
B|SOXL|20251230|09:43:53|S|200|43.920000||
B|TSLA|20251230|09:43:53|S|5|455.260000||
B|TSLA|20251230|09:43:53|S|5|455.287900||
B|BE|20251230|09:43:54|S|800|87.730000||
B|BE|20251230|09:43:54|S|1000|87.720000||
B|CETX|20251230|09:43:54|S|10|3.250000||
B|IREN|20251230|09:43:54|S|15|39.085000||
B|MU|20251230|09:43:54|S|1|297.450000||
B|PANW|20251230|09:43:54|S|1|186.350000||
B|PATH|20251230|09:43:54|S|158|17.059200||
B|RKLB|20251230|09:43:54|S|100|71.720000||
B|SMLV|20251230|09:43:54|S|50|132.810000||
B|TSLA|20251230|09:43:54|S|15|455.283700||
B|AMD|20251230|09:43:55|S|100|214.880000||
B|MU|20251230|09:43:55|S|70|297.300000||
B|TSM|20251230|09:43:55|S|20|301.380000||
B|VTI|20251230|09:43:55|S|1|338.108300||
B|FROG|20251230|09:43:56|S|200|66.170000||
B|HLT|20251230|09:43:56|S|1|292.060000||
B|ISRG|20251230|09:43:56|S|6|573.110000||
B|MRK|20251230|09:43:56|S|100|106.740000||
B|MU|20251230|09:43:56|S|1|297.355000||
B|NVDA|20251230|09:43:56|S|30|187.439100||
B|TSLA|20251230|09:43:56|S|4|455.110000||
B|TSLA|20251230|09:43:56|S|10|454.970000||
B|WLDN|20251230|09:43:56|S|5|110.370000||
B|AAOI|20251230|09:43:57|S|2|36.465200||
B|ARCC|20251230|09:43:57|S|50|20.235000||
B|BITF|20251230|09:43:57|S|100|2.480000||
B|LMAT|20251230|09:43:57|S|20|83.000000||
B|NVDA|20251230|09:43:57|S|1|187.478600||
B|NVDA|20251230|09:43:57|S|10|187.478600||
B|TSLA|20251230|09:43:57|S|9|455.050000||
B|TSLA|20251230|09:43:57|S|36|455.010000||
B|TSLA|20251230|09:43:57|S|260|455.040000||
B|TSM|20251230|09:43:57|S|100|301.380000||
B|TWLO|20251230|09:43:57|S|100|143.760000||
B|AEHL|20251230|09:43:58|E|250|2.189400||
B|APLD|20251230|09:43:58|S|2|25.327000||
B|BMNR|20251230|09:43:58|S|100|28.500000||
B|CRDO|20251230|09:43:58|S|50|143.580000||
B|GLD|20251230|09:43:58|S|100|401.480000||
B|IQI|20251230|09:43:58|S|179|9.930000||
B|JMIA|20251230|09:43:58|S|100|11.790000||
B|LRCX|20251230|09:43:58|S|60|175.213200||
B|META|20251230|09:43:58|S|52|666.380000||
B|META|20251230|09:43:58|S|100|666.385400||
B|NVDA|20251230|09:43:58|S|11|187.478800||
B|SNAP|20251230|09:43:58|S|200|7.907300||
B|TSLA|20251230|09:43:58|S|100|455.080000||
B|XPEV|20251230|09:43:58|S|100|21.549000||
B|ASTS|20251230|09:43:59|S|260|74.970000||
B|COST|20251230|09:43:59|S|90|864.690000||
B|MU|20251230|09:43:59|S|123|297.290000||
B|PFSA|20251230|09:43:59|S|100|0.145000||
B|TSLA|20251230|09:43:59|S|3|455.130000||
B|VTRS|20251230|09:43:59|S|100|12.410000||
B|AU|20251230|09:44:00|S|45|86.890000||
B|AXSM|20251230|09:44:00|S|1|152.921000||
B|HPK|20251230|09:44:00|S|100|4.715000||
B|NVDA|20251230|09:44:00|S|15|187.485000||
B|ORCL|20251230|09:44:00|S|3|196.570000||
B|DXYZ|20251230|09:44:01|S|10|31.620000||
B|GRI|20251230|09:44:01|S|1000|0.320100||
B|NVDA|20251230|09:44:01|S|20|187.409300||
B|NVDA|20251230|09:44:01|S|200|187.428000||
B|RKLB|20251230|09:44:01|S|50|71.880000||
B|SLV|20251230|09:44:01|S|50|68.179300||
B|SOFI|20251230|09:44:01|S|100|26.750000||
B|SOFI|20251230|09:44:01|S|600|26.749300||
B|TSLA|20251230|09:44:01|S|10|455.167500||
B|TSLA|20251230|09:44:01|S|10|455.170000||
B|TSLA|20251230|09:44:01|S|25|455.170000||
B|TSLA|20251230|09:44:01|S|70|455.170000||
B|AEHL|20251230|09:44:02|S|67|2.175000||
B|AMD|20251230|09:44:02|S|25|214.800000||
B|AMD|20251230|09:44:02|S|25|214.803200||
B|BKLN|20251230|09:44:02|S|30|20.980000||
B|MOH|20251230|09:44:02|S|76|173.390000||
B|MOH|20251230|09:44:02|S|100|173.240000||
B|NVDA|20251230|09:44:02|S|1|187.429300||
B|NVDA|20251230|09:44:02|S|50|187.415000||
B|OXLC|20251230|09:44:02|S|100|14.436800||
B|QFIN|20251230|09:44:02|S|50|19.980000||
B|RKLB|20251230|09:44:02|S|26|71.960000||
B|RKLB|20251230|09:44:02|S|50|71.950000||
B|SLV|20251230|09:44:02|S|300|68.199500||
B|TE|20251230|09:44:02|S|820|6.467200||
B|WDC|20251230|09:44:02|S|41|178.540000||
B|XPEV|20251230|09:44:02|S|50|21.550000||
B|GE|20251230|09:44:03|S|33|310.870000||
B|IONQ|20251230|09:44:03|S|3|45.739600||
B|PFSA|20251230|09:44:03|S|100|0.144200||
B|PLTR|20251230|09:44:03|S|100|181.970000||
B|QQQM|20251230|09:44:03|S|2|255.170000||
B|SIDU|20251230|09:44:03|S|600|2.935000||
B|TSLA|20251230|09:44:03|S|37|455.157900||
B|TSLA|20251230|09:44:03|S|38|455.160000||
B|MU|20251230|09:44:04|S|200|297.320000||
B|MU|20251230|09:44:04|S|200|297.330000||
B|NVD|20251230|09:44:04|S|300|7.079300||
B|NVDA|20251230|09:44:04|S|60|187.389000||
B|OKLO|20251230|09:44:04|S|100|73.050000||
B|RKLB|20251230|09:44:04|S|100|71.920000||
B|SFY|20251230|09:44:04|S|1|133.305000||
B|SIDU|20251230|09:44:04|S|360|2.935000||
B|SIDU|20251230|09:44:04|S|400|2.935000||
B|TSLA|20251230|09:44:04|S|33|455.030000||
B|TSLA|20251230|09:44:04|S|80|455.120000||
B|TSLA|20251230|09:44:04|S|179|455.110000||
B|TSLA|20251230|09:44:04|S|400|455.010000||
B|UNH|20251230|09:44:04|S|32|334.670000||
B|VZLA|20251230|09:44:04|S|100|5.669300||
B|CETX|20251230|09:44:05|S|10|3.230000||
B|DRMA|20251230|09:44:05|E|20|2.342500||
B|MSTR|20251230|09:44:05|S|46|155.590000||
B|NVDA|20251230|09:44:05|S|300|187.391000||
B|RKLB|20251230|09:44:05|S|16|71.920000||
B|SNDK|20251230|09:44:05|S|30|241.040000||
B|SNDK|20251230|09:44:05|S|30|241.049000||
B|TSLA|20251230|09:44:05|S|43|455.200000||
B|TSLA|20251230|09:44:05|S|68|455.133100||
B|TSLA|20251230|09:44:05|S|100|455.226800||
B|WDC|20251230|09:44:05|S|36|178.590000||
B|JD|20251230|09:44:06|S|201|28.960700||
B|MU|20251230|09:44:06|S|3|297.400000||
B|PLTR|20251230|09:44:06|S|53|182.001200||
B|PLTR|20251230|09:44:06|S|57|182.001200||
B|RCL|20251230|09:44:06|S|1|282.750000||
B|RKLB|20251230|09:44:06|S|164|71.900000||
B|AXTI|20251230|09:44:07|S|28|16.650000||
B|CLS|20251230|09:44:07|S|2|301.000000||
B|IJH|20251230|09:44:07|S|400|66.860000||
B|MSTR|20251230|09:44:07|S|17|155.596600||
B|PLTR|20251230|09:44:07|S|20|182.060000||
B|PLTR|20251230|09:44:07|S|34|182.022000||
B|PLTR|20251230|09:44:07|S|98|182.030000||
B|PLTR|20251230|09:44:07|S|200|182.031900||
B|PSLV|20251230|09:44:07|S|8|24.990000||
B|RKLB|20251230|09:44:07|S|41|71.960000||
B|XPEV|20251230|09:44:07|S|225|21.540000||
B|ZTS|20251230|09:44:07|S|1|127.440000||
B|ABNB|20251230|09:44:08|S|253|137.180000||
B|AEO|20251230|09:44:08|S|3|26.390000||
B|AMIX|20251230|09:44:08|S|500|0.712200||
B|BE|20251230|09:44:08|S|39|88.010000||
B|BITO|20251230|09:44:08|S|1|12.239700||
B|C|20251230|09:44:08|S|15|116.655000||
B|COPX|20251230|09:44:08|S|5|72.287000||
B|CRSP|20251230|09:44:08|S|100|54.019500||
B|INTW|20251230|09:44:08|S|17|44.060400||
B|MSTR|20251230|09:44:08|S|100|155.675000||
B|MU|20251230|09:44:08|S|50|297.665000||
B|MU|20251230|09:44:08|S|50|297.670000||
B|PLTR|20251230|09:44:08|S|24|182.012200||
B|PLTR|20251230|09:44:08|S|25|182.010000||
B|RXRX|20251230|09:44:08|S|50|4.195000||
B|SPY|20251230|09:44:08|S|200|687.199200||
B|SUUN|20251230|09:44:08|S|100|1.750000||
B|TILE|20251230|09:44:08|S|186|28.437000||
B|WDC|20251230|09:44:08|S|100|178.400000||
B|ASML|20251230|09:44:09|S|5|1078.235000||
B|BLBD|20251230|09:44:09|S|10|49.210000||
B|C|20251230|09:44:09|S|13|116.640000||
B|KMB|20251230|09:44:09|S|40|101.010000||
B|MC|20251230|09:44:09|S|52|70.600000||
B|NVDA|20251230|09:44:09|S|10|187.450900||
B|NVDA|20251230|09:44:09|S|100|187.478000||
B|NVDA|20251230|09:44:09|S|200|187.488300||
B|TSLA|20251230|09:44:09|S|80|455.240000||
B|URA|20251230|09:44:09|S|40|43.010000||
B|UUUU|20251230|09:44:09|S|300|14.480000||
B|CETX|20251230|09:44:10|S|75|3.300000||
B|CETX|20251230|09:44:10|S|79|3.298400||
B|CETX|20251230|09:44:10|S|100|3.300000||
B|COTY|20251230|09:44:10|S|100|3.079300||
B|HOOD|20251230|09:44:10|S|50|116.662700||
B|NVDA|20251230|09:44:10|S|25|187.478600||
B|OKLO|20251230|09:44:10|S|800|73.130000||
B|PFS|20251230|09:44:10|S|100|20.090000||
B|RXRX|20251230|09:44:10|S|278|4.189700||
B|SIDU|20251230|09:44:10|S|67|2.955000||
B|SOFI|20251230|09:44:10|S|100|26.760000||
B|BRK/B|20251230|09:44:11|S|50|503.844900||
B|BRK/B|20251230|09:44:11|S|50|503.850000||
B|MSTR|20251230|09:44:11|S|100|155.736600||
B|NVDA|20251230|09:44:11|S|1|187.479100||
B|SMR|20251230|09:44:11|S|5|14.382700||
B|TSLA|20251230|09:44:11|S|50|455.240000||
B|TSLA|20251230|09:44:11|S|50|455.285000||
B|TSLA|20251230|09:44:11|S|75|455.270000||
B|UA|20251230|09:44:11|S|250|4.855000||
B|WDC|20251230|09:44:11|S|100|178.400000||
B|GENI|20251230|09:44:12|S|21|11.179100||
B|GOOG|20251230|09:44:12|S|30|314.650000||
B|KYIV|20251230|09:44:12|S|6|12.960000||
B|MSTR|20251230|09:44:12|S|100|155.726600||
B|NVDA|20251230|09:44:12|S|1|187.400000||
B|RKLB|20251230|09:44:12|S|100|72.060000||
B|RKLB|20251230|09:44:12|S|291|72.100000||
B|ROIV|20251230|09:44:12|S|5|21.770000||
B|TSLA|20251230|09:44:12|S|10|455.289500||
B|TSLA|20251230|09:44:12|S|50|455.310000||
B|TU|20251230|09:44:12|S|50|13.036500||
B|UUUU|20251230|09:44:12|S|18|14.480000||
B|W|20251230|09:44:12|S|18|101.390000||
B|ACON|20251230|09:44:13|S|100|4.730000||
B|GGLL|20251230|09:44:13|S|500|97.520000||
B|MU|20251230|09:44:13|S|1|297.420000||
B|QBTS|20251230|09:44:13|S|300|26.780000||
B|TSLA|20251230|09:44:13|S|100|455.270000||
B|VOO|20251230|09:44:13|S|1|631.955500||
B|AAPL|20251230|09:44:14|S|1|273.270000||
B|AMZU|20251230|09:44:14|S|50|35.096900||
B|EIC|20251230|09:44:14|S|100|11.380000||
B|GOOGL|20251230|09:44:14|S|10|313.780000||
B|GS|20251230|09:44:14|S|30|883.460000||
B|IWM|20251230|09:44:14|S|12|249.461000||
B|IWM|20251230|09:44:14|S|12|249.461000||
B|LGN|20251230|09:44:14|S|31|43.627800||
B|META|20251230|09:44:14|S|1|666.050000||
B|PLUG|20251230|09:44:14|S|60|1.970000||
B|SOFI|20251230|09:44:14|S|3|26.760000||
B|TSM|20251230|09:44:14|S|2|301.390000||
B|VIST|20251230|09:44:14|S|4|48.100000||
B|ZBIO|20251230|09:44:14|S|46|38.750000||
B|ARM|20251230|09:44:15|S|5|110.650000||
B|BE|20251230|09:44:15|S|44|88.080000||
B|FORM|20251230|09:44:15|S|5|57.440000||
B|LI|20251230|09:44:15|S|100|17.436900||
B|SOXL|20251230|09:44:15|S|2000|43.970000||
B|THAR|20251230|09:44:15|S|100|2.975000||
B|TSLA|20251230|09:44:15|S|10|455.270000||
B|TSLA|20251230|09:44:15|S|20|455.270000||
B|TSLA|20251230|09:44:15|S|25|455.240000||
B|TSLA|20251230|09:44:15|S|100|455.279500||
B|VCICW|20251230|09:44:15|S|1|1.460000||
B|YORW|20251230|09:44:15|S|20|32.500000||
B|ARM|20251230|09:44:16|S|5|110.646700||
B|BMNR|20251230|09:44:16|S|12|28.540000||
B|MSFT|20251230|09:44:16|S|25|487.153600||
B|NVDA|20251230|09:44:16|S|100|187.389000||
B|OKLO|20251230|09:44:16|S|166|73.190000||
B|VOO|20251230|09:44:16|S|2|631.960000||
B|VT|20251230|09:44:16|S|1|142.085000||
B|ABNB|20251230|09:44:17|S|10|137.240000||
B|ASST|20251230|09:44:17|S|1|0.767200||
B|BABA|20251230|09:44:17|S|100|148.395000||
B|EDN|20251230|09:44:17|S|6|31.043600||
B|GLOB|20251230|09:44:17|S|15|67.370000||
B|GLOB|20251230|09:44:17|S|16|67.370000||
B|HOOD|20251230|09:44:17|S|12|116.780000||
B|LW|20251230|09:44:17|S|2|42.270000||
B|NNE|20251230|09:44:17|S|10|25.500800||
B|NVDA|20251230|09:44:17|S|11|187.399000||
B|PLTR|20251230|09:44:17|S|25|182.040000||
B|RKLB|20251230|09:44:17|S|50|72.195000||
B|RKLB|20251230|09:44:17|S|125|72.240000||
B|RXRX|20251230|09:44:17|S|250|4.187400||
B|TSLA|20251230|09:44:17|S|3|455.260000||
B|TSLA|20251230|09:44:17|S|4|455.260000||
B|TSLA|20251230|09:44:17|S|10|455.256900||
B|TSLA|20251230|09:44:17|S|10|455.260000||
B|TSLA|20251230|09:44:17|S|40|455.260000||
B|TSLA|20251230|09:44:17|S|55|455.230000||
B|TSLA|20251230|09:44:17|S|100|455.235000||
B|WDC|20251230|09:44:17|S|116|178.460000||
B|AXTI|20251230|09:44:18|S|100|16.610000||
B|DOCN|20251230|09:44:18|S|80|48.570000||
B|IOT|20251230|09:44:18|S|50|35.910000||
B|RBLX|20251230|09:44:18|S|6|81.710000||
B|RKLB|20251230|09:44:18|S|2|72.205000||
B|SNPS|20251230|09:44:18|S|240|474.850000||
B|TSLA|20251230|09:44:18|S|50|455.260500||
B|TSM|20251230|09:44:18|S|3|301.460000||
B|VG|20251230|09:44:18|S|5|7.158300||
B|WDC|20251230|09:44:18|S|100|178.580000||
B|AIPO|20251230|09:44:19|S|100|22.350000||
B|BABA|20251230|09:44:19|S|100|148.392200||
B|PATH|20251230|09:44:19|S|100|17.050000||
B|PLUG|20251230|09:44:19|S|25|1.970000||
B|QBTS|20251230|09:44:19|S|93|26.810000||
B|TSLL|20251230|09:44:19|S|100|19.615000||
B|UBER|20251230|09:44:19|S|100|81.908800||
B|ZTO|20251230|09:44:19|S|10|21.280000||
B|ASTS|20251230|09:44:20|S|1|74.610000||
B|ASTS|20251230|09:44:20|S|100|74.520000||
B|ASTS|20251230|09:44:20|S|100|74.535000||
B|EWC|20251230|09:44:20|S|140|54.400000||
B|GGLL|20251230|09:44:20|S|25|97.488000||
B|MP|20251230|09:44:20|S|49|50.913400||
B|MU|20251230|09:44:20|S|10|297.460000||
B|RIVN|20251230|09:44:20|S|2|19.875000||
B|RKLB|20251230|09:44:20|S|4|72.200000||
B|RKLB|20251230|09:44:20|S|6|72.220000||
B|TSLA|20251230|09:44:20|S|5|455.217500||
B|TSLA|20251230|09:44:20|S|5|455.220000||
B|VNOM|20251230|09:44:20|S|100|38.940000||
B|AEHL|20251230|09:44:21|S|88|2.245000||
B|BABA|20251230|09:44:21|S|50|148.410000||
B|BABA|20251230|09:44:21|S|50|148.411700||
B|CETX|20251230|09:44:21|S|300|3.300000||
B|CRWV|20251230|09:44:21|S|100|74.460000||
B|EEM|20251230|09:44:21|S|1|54.869300||
B|VIST|20251230|09:44:21|S|4|48.150000||
B|VT|20251230|09:44:21|S|17|142.085000||
B|AISP|20251230|09:44:22|S|20|3.180000||
B|AVAV|20251230|09:44:22|S|3|246.780000||
B|CBOE|20251230|09:44:22|S|10|255.970000||
B|DRI|20251230|09:44:22|S|200|186.960000||
B|DRMA|20251230|09:44:22|S|100|2.350000||
B|RKLB|20251230|09:44:22|S|25|72.200000||
B|RUM|20251230|09:44:22|S|7|6.605000||
B|SNDK|20251230|09:44:22|S|65|241.900000||
B|VDE|20251230|09:44:22|S|1|126.458500||
B|AGQ|20251230|09:44:23|S|10|179.360000||
B|AMZN|20251230|09:44:23|S|50|231.121400||
B|LI|20251230|09:44:23|S|200|17.439100||
B|META|20251230|09:44:23|S|50|665.470000||
B|MOH|20251230|09:44:23|S|10|173.380000||
B|NVDA|20251230|09:44:23|S|10|187.428600||
B|QQQM|20251230|09:44:23|S|1|255.190000||
B|TDC|20251230|09:44:23|S|100|30.805000||
B|TSLG|20251230|09:44:23|S|256|9.560000||
B|TSLQ|20251230|09:44:23|S|1|17.720000||
B|TSLQ|20251230|09:44:23|S|1|17.730000||
B|TSLQ|20251230|09:44:23|S|3|17.720000||
B|WDC|20251230|09:44:23|S|9|178.480000||
B|WDC|20251230|09:44:23|S|100|178.580000||
B|AGQ|20251230|09:44:24|S|63|179.530000||
B|FTRE|20251230|09:44:24|S|100|17.370000||
B|NVDA|20251230|09:44:24|S|40|187.428800||
B|OXLC|20251230|09:44:24|S|100|14.435000||
B|SOPA|20251230|09:44:24|S|100|3.530000||
B|TSLA|20251230|09:44:24|S|100|455.456100||
B|TSLA|20251230|09:44:24|S|400|455.450000||
B|WDC|20251230|09:44:24|S|121|178.590000||
B|ZETA|20251230|09:44:24|S|81|20.750000||
B|CETX|20251230|09:44:25|S|16|3.300000||
B|CRWV|20251230|09:44:25|S|1|74.500000||
B|FBCG|20251230|09:44:25|S|36|55.170000||
B|GLD|20251230|09:44:25|S|8|401.720000||
B|IWM|20251230|09:44:25|S|50|249.394800||
B|NOTE|20251230|09:44:25|S|700|1.450000||
B|NVO|20251230|09:44:25|S|20|51.515000||
B|PGR|20251230|09:44:25|S|39|227.830000||
B|RKLB|20251230|09:44:25|S|169|72.150000||
B|TMF|20251230|09:44:25|S|100|38.019300||
B|AMZN|20251230|09:44:26|S|50|231.121200||
B|GOOGL|20251230|09:44:26|S|100|313.715000||
B|ITUB|20251230|09:44:26|S|30|7.210000||
B|MSTR|20251230|09:44:26|S|34|155.850000||
B|MU|20251230|09:44:26|S|2|297.610000||
B|PLTR|20251230|09:44:26|S|26|182.098800||
B|PLTR|20251230|09:44:26|S|60|182.080000||
B|PRAX|20251230|09:44:26|S|100|299.000000||
B|RKLB|20251230|09:44:26|S|10|72.210000||
B|TSLA|20251230|09:44:26|S|20|455.410000||
B|CDE|20251230|09:44:27|S|75|18.265000||
B|FLS|20251230|09:44:27|S|100|70.090000||
B|GLD|20251230|09:44:27|S|100|401.800000||
B|GLD|20251230|09:44:27|S|160|401.765000||
B|LI|20251230|09:44:27|S|197|17.448900||
B|META|20251230|09:44:27|S|10|665.430000||
B|NVDA|20251230|09:44:27|S|25|187.428800||
B|VZ|20251230|09:44:27|S|1|40.555000||
B|BIDU|20251230|09:44:28|S|30|133.920000||
B|CCJ|20251230|09:44:28|S|250|92.620000||
B|GOOGL|20251230|09:44:28|S|50|313.665000||
B|MU|20251230|09:44:28|S|9|297.581600||
B|NVDA|20251230|09:44:28|S|200|187.408200||
B|ORCL|20251230|09:44:28|S|200|196.690000||
B|PATH|20251230|09:44:28|S|16|17.049400||
B|PLTR|20251230|09:44:28|S|200|182.147800||
B|RKLB|20251230|09:44:28|S|25|72.110000||
B|RKLB|20251230|09:44:28|S|50|72.170000||
B|SOFX|20251230|09:44:28|S|150|29.845000||
B|TSLA|20251230|09:44:28|S|35|455.479500||
B|ARM|20251230|09:44:29|S|10|110.626900||
B|ASPI|20251230|09:44:29|S|20|5.485000||
B|CRWV|20251230|09:44:29|S|291|74.460000||
B|IONQ|20251230|09:44:29|S|10|45.838600||
B|MRK|20251230|09:44:29|S|39|106.750000||
B|MSTR|20251230|09:44:29|S|69|155.765000||
B|PLTR|20251230|09:44:29|S|70|182.240000||
B|PLTR|20251230|09:44:29|S|300|182.230000||
B|SBET|20251230|09:44:29|S|100|8.965000||
B|TSLA|20251230|09:44:29|S|100|455.537600||
B|DUOL|20251230|09:44:30|S|1|180.910000||
B|GOOG|20251230|09:44:30|S|100|314.430000||
B|NVDA|20251230|09:44:30|S|8|187.460000||
B|NVDA|20251230|09:44:30|S|50|187.459100||
B|NVDA|20251230|09:44:30|S|100|187.456800||
B|NVDA|20251230|09:44:30|S|100|187.458800||
B|SGOV|20251230|09:44:30|S|13|100.365000||
B|SLV|20251230|09:44:30|S|200|68.325000||
B|WDC|20251230|09:44:30|S|100|178.480000||
B|AEHL|20251230|09:44:31|S|477|2.255000||
B|AGQ|20251230|09:44:31|S|1|179.490000||
B|BMNU|20251230|09:44:31|S|10|5.250000||
B|COIN|20251230|09:44:31|S|145|232.220000||
B|CRWV|20251230|09:44:31|S|362|74.670000||
B|CRWV|20251230|09:44:31|S|647|74.680000||
B|GOOGL|20251230|09:44:31|S|10|313.590000||
B|META|20251230|09:44:31|S|11|665.365000||
B|NVDA|20251230|09:44:31|S|100|187.469100||
B|TSLA|20251230|09:44:31|S|2|455.590700||
B|TSLA|20251230|09:44:31|S|4|455.690000||
B|TSLA|20251230|09:44:31|S|23|455.700000||
B|TSLA|20251230|09:44:31|S|50|455.700000||
B|TSLQ|20251230|09:44:31|S|1|17.700000||
B|TSLQ|20251230|09:44:31|S|1|17.710000||
B|AGQ|20251230|09:44:32|S|19|179.390000||
B|AMC|20251230|09:44:32|S|88|1.620000||
B|GOOGL|20251230|09:44:32|S|100|313.600000||
B|IONQ|20251230|09:44:32|S|44|45.890000||
B|LYB|20251230|09:44:32|S|11|43.460000||
B|NU|20251230|09:44:32|S|40|16.787300||
B|RKLB|20251230|09:44:32|S|230|72.400000||
B|TSLA|20251230|09:44:32|S|20|455.769500||
B|TSLA|20251230|09:44:32|S|221|455.780000||
B|TSLA|20251230|09:44:32|S|300|455.715000||
B|ALAB|20251230|09:44:33|S|250|169.640000||
B|ASTS|20251230|09:44:33|S|2|74.900000||
B|BMNU|20251230|09:44:33|S|209|5.249700||
B|CRCL|20251230|09:44:33|S|25|81.570200||
B|CRDO|20251230|09:44:33|S|5|143.480000||
B|CRWV|20251230|09:44:33|S|100|74.700000||
B|IONQ|20251230|09:44:33|S|10|45.890000||
B|IVV|20251230|09:44:33|S|51|690.196500||
B|KYIV|20251230|09:44:33|S|100|12.965000||
B|MU|20251230|09:44:33|S|1|297.505000||
B|PALI|20251230|09:44:33|S|50|2.485000||
B|SOUN|20251230|09:44:33|S|300|10.448000||
B|TSLA|20251230|09:44:33|S|3|455.767600||
B|TSLA|20251230|09:44:33|S|50|455.750000||
B|VIST|20251230|09:44:33|S|3|48.150000||
B|VYNE|20251230|09:44:33|S|200|0.563500||
B|BABA|20251230|09:44:34|S|100|148.400000||
B|BRK/B|20251230|09:44:34|S|1|503.830000||
B|MU|20251230|09:44:34|S|20|297.573800||
B|NFLX|20251230|09:44:34|S|10|93.669300||
B|NIO|20251230|09:44:34|S|40|5.670700||
B|PANW|20251230|09:44:34|S|5|186.290000||
B|SPSM|20251230|09:44:34|S|700|47.675000||
B|TSLA|20251230|09:44:34|S|10|455.730000||
B|TSLA|20251230|09:44:34|S|94|455.740000||
B|UBER|20251230|09:44:34|S|50|81.930000||
B|APP|20251230|09:44:35|S|20|687.390000||
B|CTDD|20251230|09:44:35|S|100|18.580000||
B|CTDD|20251230|09:44:35|S|200|18.597300||
B|HL|20251230|09:44:35|S|30|19.350000||
B|LII|20251230|09:44:35|S|1|496.360000||
B|NKE|20251230|09:44:35|S|65|60.925000||
B|OKLO|20251230|09:44:35|S|100|73.470000||
B|SQQQ|20251230|09:44:35|S|70|66.670000||
B|TAN|20251230|09:44:35|S|70|50.100000||
B|WDC|20251230|09:44:35|S|16|178.640000||
B|XPEV|20251230|09:44:35|S|500|21.550700||
B|CETX|20251230|09:44:36|S|1000|3.233500||
B|DRI|20251230|09:44:36|S|200|186.940000||
B|GGLL|20251230|09:44:36|S|15|97.347600||
B|GGLL|20251230|09:44:36|S|15|97.350000||
B|IONQ|20251230|09:44:36|S|100|45.918600||
B|LEE|20251230|09:44:36|S|100|4.260000||
B|META|20251230|09:44:36|S|11|665.314700||
B|META|20251230|09:44:36|S|18|665.314700||
B|MSTR|20251230|09:44:36|S|100|155.835100||
B|MU|20251230|09:44:36|S|45|297.360000||
B|NVDA|20251230|09:44:36|S|100|187.409100||
B|NVDA|20251230|09:44:36|S|100|187.409100||
B|ORCL|20251230|09:44:36|S|2|197.030000||
B|RKLX|20251230|09:44:36|S|100|43.030000||
B|TSLA|20251230|09:44:36|S|7|455.700000||
B|AEHL|20251230|09:44:37|S|500|2.290000||
B|GOOG|20251230|09:44:37|S|3|314.390000||
B|IONQ|20251230|09:44:37|S|2|45.918600||
B|LUNR|20251230|09:44:37|S|700|16.430000||
B|MSTR|20251230|09:44:37|S|20|155.885000||
B|NIO|20251230|09:44:37|S|200|5.660000||
B|NVDA|20251230|09:44:37|S|25|187.410000||
B|NVDA|20251230|09:44:37|S|100|187.409100||
B|PLTR|20251230|09:44:37|S|5|182.278800||
B|SOFX|20251230|09:44:37|S|100|29.930000||
B|BE|20251230|09:44:38|S|24|88.310000||
B|DDL|20251230|09:44:38|S|1400|2.425000||
B|IDXX|20251230|09:44:38|S|3|686.315000||
B|JD|20251230|09:44:38|S|240|28.975000||
B|JD|20251230|09:44:38|S|600|28.977200||
B|MDT|20251230|09:44:38|S|1|96.460000||
B|PLTR|20251230|09:44:38|S|50|182.316300||
B|PLTR|20251230|09:44:38|S|100|182.328300||
B|TSLA|20251230|09:44:38|S|1|455.710000||
B|TSLA|20251230|09:44:38|S|4|455.728000||
B|TSLA|20251230|09:44:38|S|10|455.710000||
B|TSLA|20251230|09:44:38|S|50|455.630000||
B|XPEV|20251230|09:44:38|S|50|21.539300||
B|APP|20251230|09:44:39|S|5|687.491000||
B|BMNR|20251230|09:44:39|S|600|28.580000||
B|FSLR|20251230|09:44:39|S|100|265.405000||
B|GDX|20251230|09:44:39|S|322|87.060000||
B|LEU|20251230|09:44:39|S|100|245.880000||
B|NVTS|20251230|09:44:39|S|70|7.417400||
B|PLTR|20251230|09:44:39|S|285|182.310000||
B|SOFI|20251230|09:44:39|S|100|26.775000||
B|SOFI|20251230|09:44:39|S|120|26.775000||
B|SPY|20251230|09:44:39|S|5|687.188700||
B|SPY|20251230|09:44:39|S|25|687.188100||
B|TSLA|20251230|09:44:39|S|6|455.660000||
B|TSLA|20251230|09:44:39|S|10|455.637500||
B|TSLA|20251230|09:44:39|S|40|455.710000||
B|TSLA|20251230|09:44:39|S|40|455.726100||
B|TSLA|20251230|09:44:39|S|50|455.670000||
B|TSLL|20251230|09:44:39|S|130|19.650000||
B|UNH|20251230|09:44:39|S|9|334.540000||
B|KLAR|20251230|09:44:40|S|70|29.395000||
B|MSTR|20251230|09:44:40|S|1|155.850000||
B|MU|20251230|09:44:40|S|2|297.055000||
B|MU|20251230|09:44:40|S|10|297.100000||
B|PLTR|20251230|09:44:40|S|100|182.348200||
B|PLTR|20251230|09:44:40|S|300|182.330000||
B|SMR|20251230|09:44:40|S|80|14.405000||
B|TSLA|20251230|09:44:40|S|5|455.670000||
B|TSLA|20251230|09:44:40|S|100|455.670000||
B|TSLA|20251230|09:44:40|S|100|455.680000||
B|AEHL|20251230|09:44:41|E|100|2.258000||
B|EOSE|20251230|09:44:41|S|100|11.415000||
B|ETHU|20251230|09:44:41|S|300|54.810000||
B|INTC|20251230|09:44:41|S|100|37.280000||
B|META|20251230|09:44:41|S|25|665.330000||
B|PLTR|20251230|09:44:41|S|4|182.298000||
B|SOXL|20251230|09:44:41|S|50|44.007400||
B|TSLA|20251230|09:44:41|S|150|455.610000||
B|TSLL|20251230|09:44:41|S|1|19.650000||
B|VTV|20251230|09:44:41|S|45|192.553500||
B|BE|20251230|09:44:42|S|23|88.296600||
B|BE|20251230|09:44:42|S|52|88.300000||
B|COIN|20251230|09:44:42|S|100|232.290000||
B|DRMA|20251230|09:44:42|S|200|2.350000||
B|INTC|20251230|09:44:42|S|85|37.280000||
B|NVDA|20251230|09:44:42|S|300|187.449200||
B|TSLA|20251230|09:44:42|S|20|455.660000||
B|TSLA|20251230|09:44:42|S|60|455.690000||
B|TSLA|20251230|09:44:42|S|246|455.680000||
B|TSLL|20251230|09:44:42|S|250|19.647500||
B|VIST|20251230|09:44:42|S|2|48.150000||
B|VYNE|20251230|09:44:42|S|200|0.563700||
B|WRD|20251230|09:44:42|S|11|8.946500||
B|XP|20251230|09:44:42|S|2|16.570900||
B|APLD|20251230|09:44:43|S|100|25.440000||
B|B|20251230|09:44:43|S|800|44.444900||
B|ERO|20251230|09:44:43|S|60|28.240000||
B|MSTU|20251230|09:44:43|S|20|8.790000||
B|NET|20251230|09:44:43|S|100|199.730000||
B|RIVN|20251230|09:44:43|S|100|19.845000||
B|TSLL|20251230|09:44:43|S|25|19.649500||
B|TSLL|20251230|09:44:43|S|25|19.650000||
B|AEHL|20251230|09:44:44|S|20|2.255000||
B|AEHL|20251230|09:44:44|S|150|2.255000||
B|AEHL|20251230|09:44:44|S|500|2.255000||
B|ASA|20251230|09:44:44|S|12|59.765000||
B|BHP|20251230|09:44:44|S|300|61.270000||
B|BHP|20251230|09:44:44|S|300|61.270000||
B|GRI|20251230|09:44:44|S|2000|0.312500||
B|MSTR|20251230|09:44:44|S|100|155.800000||
B|MU|20251230|09:44:44|S|100|297.470000||
B|RIVN|20251230|09:44:44|S|37|19.815000||
B|RKLB|20251230|09:44:44|S|20|72.290000||
B|THAR|20251230|09:44:44|S|100|2.950000||
B|TSLL|20251230|09:44:44|S|170|19.650000||
B|SIDU|20251230|09:44:45|S|100|2.975000||
B|SPY|20251230|09:44:45|S|3|687.199300||
B|TSLA|20251230|09:44:45|S|1|455.686700||
B|TSLA|20251230|09:44:45|S|1|455.690000||
B|TSLA|20251230|09:44:45|S|1|455.690000||
B|TSLA|20251230|09:44:45|S|10|455.660000||
B|TSLA|20251230|09:44:45|S|15|455.686700||
B|TSLA|20251230|09:44:45|S|15|455.690000||
B|TSLL|20251230|09:44:45|S|229|19.650000||
B|AUR|20251230|09:44:46|S|21|3.900000||
B|BRK/B|20251230|09:44:46|S|1|503.820000||
B|BVN|20251230|09:44:46|S|100|28.330000||
B|CVNA|20251230|09:44:46|S|550|432.085000||
B|INTC|20251230|09:44:46|S|150|37.264200||
B|INTC|20251230|09:44:46|S|1000|37.269200||
B|JBLU|20251230|09:44:46|S|29|4.570000||
B|JBLU|20251230|09:44:46|S|600|4.570000||
B|TSLA|20251230|09:44:46|S|20|455.690000||
B|TSLA|20251230|09:44:46|S|50|455.686700||
B|TSLA|20251230|09:44:46|S|50|455.690000||
B|XPEV|20251230|09:44:46|S|500|21.505000||
B|CCCX|20251230|09:44:47|S|100|15.890000||
B|INTC|20251230|09:44:47|S|10|37.279000||
B|INTC|20251230|09:44:47|S|10|37.280000||
B|IWM|20251230|09:44:47|S|13|249.468800||
B|MTH|20251230|09:44:47|S|29|66.570000||
B|XPEV|20251230|09:44:47|S|232|21.505000||
B|APP|20251230|09:44:48|S|500|686.950000||
B|CAPR|20251230|09:44:48|S|1|29.363500||
B|ELF|20251230|09:44:48|S|20|78.940000||
B|ENB|20251230|09:44:48|S|4|47.902800||
B|LUMN|20251230|09:44:48|S|45|7.672300||
B|MRVL|20251230|09:44:48|S|14|86.420000||
B|MSTR|20251230|09:44:48|S|100|155.844700||
B|NVTS|20251230|09:44:48|S|25|7.417400||
B|USB|20251230|09:44:48|S|196|54.350000||
B|VRTX|20251230|09:44:48|S|40|457.620000||
B|AXTI|20251230|09:44:49|S|25|16.730000||
B|COST|20251230|09:44:49|S|50|864.210000||
B|DIS|20251230|09:44:49|S|20|114.710000||
B|RARE|20251230|09:44:49|S|100|21.590000||
B|RDW|20251230|09:44:49|S|60|7.409000||
B|SLS|20251230|09:44:49|S|300|3.620000||
B|UNH|20251230|09:44:49|S|200|334.280000||
B|ASTS|20251230|09:44:50|S|30|74.960000||
B|CIBR|20251230|09:44:50|S|5|72.310000||
B|EEM|20251230|09:44:50|S|7|54.870000||
B|GOOG|20251230|09:44:50|S|15|314.286800||
B|META|20251230|09:44:50|S|50|665.016200||
B|MSTR|20251230|09:44:50|S|12|155.880000||
B|MU|20251230|09:44:50|S|200|297.730000||
B|OSCR|20251230|09:44:50|S|100|14.739300||
B|PAAS|20251230|09:44:50|S|51|52.750000||
B|PAAS|20251230|09:44:50|S|449|52.760000||
B|QBTX|20251230|09:44:50|S|200|34.750000||
B|RGTI|20251230|09:44:50|S|5|22.597200||
B|RKLB|20251230|09:44:50|S|25|72.280000||
B|RKLB|20251230|09:44:50|S|100|72.340000||
B|RKLB|20251230|09:44:50|S|496|72.280000||
B|TSLA|20251230|09:44:50|S|234|455.730000||
B|ASTS|20251230|09:44:51|S|266|74.960000||
B|ISSC|20251230|09:44:51|S|100|19.355000||
B|META|20251230|09:44:51|S|100|665.130000||
B|NVDA|20251230|09:44:51|S|5|187.360000||
B|TSLA|20251230|09:44:51|S|10|455.844900||
B|TSLQ|20251230|09:44:51|S|1|17.690000||
B|TSLQ|20251230|09:44:51|S|1|17.690000||
B|VIG|20251230|09:44:51|S|1|221.725300||
B|AMZN|20251230|09:44:52|S|63|231.158300||
B|ARM|20251230|09:44:52|S|2|110.700000||
B|ASML|20251230|09:44:52|S|24|1078.730000||
B|AXSM|20251230|09:44:52|S|8|152.991000||
B|EIC|20251230|09:44:52|S|200|11.380000||
B|GOOGL|20251230|09:44:52|S|3|313.550000||
B|JD|20251230|09:44:52|S|269|28.930000||
B|META|20251230|09:44:52|S|2|665.130000||
B|META|20251230|09:44:52|S|25|665.126300||
B|META|20251230|09:44:52|S|25|665.130000||
B|MU|20251230|09:44:52|S|2|297.760000||
B|MU|20251230|09:44:52|S|25|297.615200||
B|SMH|20251230|09:44:52|S|100|364.410000||
B|SNDK|20251230|09:44:52|S|10|242.480000||
B|SNDK|20251230|09:44:52|S|62|242.185000||
B|TRUE|20251230|09:44:52|S|300|2.300000||
B|BBNX|20251230|09:44:53|S|3|31.876300||
B|BMNU|20251230|09:44:53|S|15|5.269100||
B|CRWD|20251230|09:44:53|S|7|474.180000||
B|EMBJ|20251230|09:44:53|S|15|65.270000||
B|IONQ|20251230|09:44:53|S|100|45.847100||
B|KDP|20251230|09:44:53|S|2|28.185000||
B|QBTS|20251230|09:44:53|S|1|26.760000||
B|RKLB|20251230|09:44:53|S|190|72.320000||
B|ROK|20251230|09:44:53|S|3|394.780000||
B|SOFX|20251230|09:44:53|S|30|29.941500||
B|SPYI|20251230|09:44:53|S|15|52.825000||
B|TSLA|20251230|09:44:53|S|1|455.670000||
B|VRT|20251230|09:44:53|S|1|164.650000||
B|ASTS|20251230|09:44:54|S|12|74.990000||
B|CRCL|20251230|09:44:54|S|2|81.505000||
B|CRM|20251230|09:44:54|S|70|266.250000||
B|CRWV|20251230|09:44:54|S|100|74.750000||
B|FVAL|20251230|09:44:54|S|85|72.902700||
B|IONQ|20251230|09:44:54|S|1|45.858300||
B|MSTR|20251230|09:44:54|S|3|156.045500||
B|MSTR|20251230|09:44:54|S|20|156.040000||
B|MSTR|20251230|09:44:54|S|80|156.040000||
B|NVDA|20251230|09:44:54|S|3|187.319100||
B|NVDA|20251230|09:44:54|S|10|187.314600||
B|NVDA|20251230|09:44:54|S|30|187.300900||
B|NVDA|20251230|09:44:54|S|30|187.314600||
B|RGTI|20251230|09:44:54|S|2|22.585000||
B|SPY|20251230|09:44:54|S|100|687.149100||
B|TLT|20251230|09:44:54|S|121|87.710000||
B|TSLA|20251230|09:44:54|S|20|455.670000||
B|AEI|20251230|09:44:55|S|1|2.330000||
B|BHP|20251230|09:44:55|S|3|61.255000||
B|CDE|20251230|09:44:55|S|75|18.290000||
B|CDNS|20251230|09:44:55|S|8|316.510000||
B|FRMI|20251230|09:44:55|S|100|8.110000||
B|MCK|20251230|09:44:55|S|6|829.810000||
B|RKLB|20251230|09:44:55|S|110|72.320000||
B|SIDU|20251230|09:44:55|S|100|2.985000||
B|SLV|20251230|09:44:55|S|50|68.345000||
B|SLV|20251230|09:44:55|S|300|68.350000||
B|SLV|20251230|09:44:55|S|300|68.360000||
B|SLV|20251230|09:44:55|S|2000|68.350000||
B|UA|20251230|09:44:55|S|1203|4.887400||
B|ZETA|20251230|09:44:55|S|100|20.800000||
B|AG|20251230|09:44:56|S|500|16.905000||
B|INTC|20251230|09:44:56|S|20|37.299000||
B|IONQ|20251230|09:44:56|S|1|45.858300||
B|NIO|20251230|09:44:56|S|100|5.650000||
B|ONDS|20251230|09:44:56|S|100|8.465000||
B|PLTR|20251230|09:44:56|S|50|182.190000||
B|RKLB|20251230|09:44:56|S|153|72.250000||
B|SGOV|20251230|09:44:56|S|170|100.365000||
B|TSLA|20251230|09:44:56|S|81|455.570000||
B|TSLA|20251230|09:44:56|S|90|455.570000||
B|TSLA|20251230|09:44:56|S|100|455.580000||
B|TSLA|20251230|09:44:56|S|100|455.605000||
B|TSLA|20251230|09:44:56|S|100|455.605000||
B|APLD|20251230|09:44:57|S|35|25.438800||
B|APLD|20251230|09:44:57|S|35|25.440000||
B|GOOG|20251230|09:44:57|S|52|314.340000||
B|MSTR|20251230|09:44:57|S|142|156.060000||
B|NFLX|20251230|09:44:57|S|5|93.695200||
B|PLTR|20251230|09:44:57|S|1|182.190000||
B|PLTR|20251230|09:44:57|S|10|182.187800||
B|PLTR|20251230|09:44:57|S|10|182.190000||
B|RKLB|20251230|09:44:57|S|5|72.336800||
B|RKLX|20251230|09:44:57|S|5|43.270000||
B|SLV|20251230|09:44:57|E|1000|68.316100||
B|TSLL|20251230|09:44:57|S|30|19.635000||
B|TSLL|20251230|09:44:57|S|200|19.635000||
B|TSLL|20251230|09:44:57|S|400|19.635000||
B|USAR|20251230|09:44:57|S|1|12.435000||
B|VIST|20251230|09:44:57|S|2|48.150000||
B|WFRD|20251230|09:44:57|S|6|79.140000||
B|WFRD|20251230|09:44:57|S|100|79.030000||
B|WFRD|20251230|09:44:57|S|100|79.110000||
B|WFRD|20251230|09:44:57|S|494|79.130000||
B|AMZN|20251230|09:44:58|S|20|231.110000||
B|CIFR|20251230|09:44:58|S|500|14.950000||
B|DAVA|20251230|09:44:58|S|900|6.570000||
B|SPY|20251230|09:44:58|S|100|687.139100||
B|TSLA|20251230|09:44:58|S|41|455.510000||
B|TSLA|20251230|09:44:58|S|100|455.525000||
B|URA|20251230|09:44:58|S|2|43.070000||
B|XPEV|20251230|09:44:58|S|221|21.450000||
B|ZETA|20251230|09:44:58|S|6|20.828300||
B|ZETA|20251230|09:44:58|S|200|20.838600||
B|AISP|20251230|09:44:59|S|100|3.269000||
B|APLD|20251230|09:44:59|S|100|25.430000||
B|AVGO|20251230|09:44:59|S|70|350.180000||
B|BBWI|20251230|09:44:59|S|4|20.460000||
B|MELI|20251230|09:44:59|S|2|2019.430000||
B|NVDA|20251230|09:44:59|S|4|187.309300||
B|OXLC|20251230|09:44:59|S|2|14.440000||
B|PLTR|20251230|09:44:59|S|50|182.140000||
B|RGTI|20251230|09:44:59|S|5|22.598800||
B|SPY|20251230|09:44:59|S|2|687.129100||
B|TSLA|20251230|09:44:59|S|1|455.460500||
B|TSLA|20251230|09:44:59|S|1|455.490000||
B|TSLA|20251230|09:44:59|S|3|455.490000||
B|TSLA|20251230|09:44:59|S|7|455.460500||
B|TSLA|20251230|09:44:59|S|44|455.439600||
B|TSLA|20251230|09:44:59|S|50|455.490000||
B|TSLA|20251230|09:44:59|S|54|455.490000||
B|BMNU|20251230|09:45:00|S|6723|5.260000||
B|CALM|20251230|09:45:00|S|33|80.355000||
B|COST|20251230|09:45:00|S|90|864.150000||
B|CVNA|20251230|09:45:00|S|10|431.820000||
B|GLD|20251230|09:45:00|S|5|401.810000||
B|NVDA|20251230|09:45:00|S|2|187.359000||
B|QQQM|20251230|09:45:00|S|10|255.175000||
B|SNDK|20251230|09:45:00|S|61|242.010000||
B|SNDK|20251230|09:45:00|S|64|242.016600||
B|SOFX|20251230|09:45:00|S|50|29.910000||
B|UGI|20251230|09:45:00|S|15|37.820000||
B|AMIX|20251230|09:45:01|S|1250|0.711500||
B|CDNS|20251230|09:45:01|S|10|316.500000||
B|EKSO|20251230|09:45:01|S|1424|8.014000||
B|IBIT|20251230|09:45:01|S|50|49.937300||
B|NU|20251230|09:45:01|S|34|16.775000||
B|ORCL|20251230|09:45:01|S|11|197.000000||
B|TSLA|20251230|09:45:01|S|25|455.510000||
B|TSLL|20251230|09:45:01|S|150|19.640000||
B|TSLL|20251230|09:45:01|S|250|19.638200||
B|BP|20251230|09:45:02|S|15|34.787500||
B|COIN|20251230|09:45:02|S|5|232.375000||
B|EMBJ|20251230|09:45:02|S|1|65.265000||
B|GOLD|20251230|09:45:02|S|9|33.300000||
B|GRID|20251230|09:45:02|S|5|154.200000||
B|NBIS|20251230|09:45:02|S|100|85.454100||
B|OKLO|20251230|09:45:02|S|40|73.430000||
B|RXRX|20251230|09:45:02|S|10|4.185000||
B|SIDU|20251230|09:45:02|S|300|3.020000||
B|SIDU|20251230|09:45:02|S|588|3.009300||
B|SOXL|20251230|09:45:02|S|231|44.039300||
B|TER|20251230|09:45:02|S|1|195.940000||
B|TSLA|20251230|09:45:02|S|3|455.720000||
B|TSLA|20251230|09:45:02|S|25|455.710000||
B|TSLA|20251230|09:45:02|S|100|455.630000||
B|WEN|20251230|09:45:02|S|5|8.359300||
B|AAOI|20251230|09:45:03|S|2|36.440000||
B|AISP|20251230|09:45:03|S|900|3.269000||
B|AMKR|20251230|09:45:03|S|4|40.870000||
B|AXTI|20251230|09:45:03|S|1|16.650000||
B|AXTI|20251230|09:45:03|S|17|16.650000||
B|OKLO|20251230|09:45:03|S|2|73.440000||
B|PLTR|20251230|09:45:03|S|7|182.192200||
B|PLTR|20251230|09:45:03|S|8|182.190000||
B|SIDU|20251230|09:45:03|S|150|3.029300||
B|SIDU|20251230|09:45:03|S|162|3.029300||
B|SIDU|20251230|09:45:03|S|200|3.030000||
B|SNDK|20251230|09:45:03|S|200|241.880000||
B|TSLA|20251230|09:45:03|S|9|455.710000||
B|TSLA|20251230|09:45:03|S|25|455.710000||
B|TSLA|20251230|09:45:03|S|25|455.710000||
B|APLD|20251230|09:45:04|S|50|25.440000||
B|ASTS|20251230|09:45:04|S|25|74.979500||
B|ASTS|20251230|09:45:04|S|80|74.960000||
B|IONQ|20251230|09:45:04|S|100|45.880000||
B|MU|20251230|09:45:04|S|100|297.560000||
B|NVDA|20251230|09:45:04|S|10|187.324500||
B|SHYG|20251230|09:45:04|S|3|42.877300||
B|SIRI|20251230|09:45:04|S|185|20.360000||
B|TBBB|20251230|09:45:04|S|4|34.150000||
B|TSLA|20251230|09:45:04|S|4|455.610000||
B|BE|20251230|09:45:05|S|50|88.100000||
B|INTC|20251230|09:45:05|S|10|37.244100||
B|RKT|20251230|09:45:05|S|480|19.660000||
B|RKT|20251230|09:45:05|S|520|19.660000||
B|SIDU|20251230|09:45:05|S|100|3.029300||
B|SSP|20251230|09:45:05|S|100|3.900000||
B|TSLA|20251230|09:45:05|S|1|455.630000||
B|TSLA|20251230|09:45:05|S|312|455.630000||
B|TSLA|20251230|09:45:05|S|350|455.630000||
B|UUUU|20251230|09:45:05|S|300|14.580000||
B|XPEV|20251230|09:45:05|S|3000|21.457000||
B|ZM|20251230|09:45:05|S|1|86.020000||
B|HUT|20251230|09:45:06|S|3|47.990000||
B|LYV|20251230|09:45:06|S|1|144.960000||
B|MSTR|20251230|09:45:06|S|19|155.940000||
B|NBIS|20251230|09:45:06|S|44|85.440000||
B|ORCL|20251230|09:45:06|S|5|196.940000||
B|RLJ|20251230|09:45:06|S|100|7.690000||
B|SIDU|20251230|09:45:06|S|20|3.029300||
B|TSLA|20251230|09:45:06|S|50|455.650000||
B|UUUU|20251230|09:45:06|S|300|14.580000||
B|AAPL|20251230|09:45:07|S|25|273.240000||
B|AISP|20251230|09:45:07|S|100|3.259300||
B|BABA|20251230|09:45:07|S|1|148.255000||
B|GOOG|20251230|09:45:07|S|10|314.380000||
B|QQQ|20251230|09:45:07|S|5|619.634700||
B|RDW|20251230|09:45:07|S|50|7.390000||
B|RKT|20251230|09:45:07|S|100|19.649000||
B|SPY|20251230|09:45:07|S|50|687.106900||
B|SPYM|20251230|09:45:07|S|359|80.836400||
B|ZS|20251230|09:45:07|S|3|226.982900||
B|ZTS|20251230|09:45:07|S|1|127.570000||
B|CETX|20251230|09:45:08|S|100|3.170000||
B|EMBJ|20251230|09:45:08|S|4|65.310000||
B|NIO|20251230|09:45:08|S|400|5.659300||
B|RKLB|20251230|09:45:08|S|100|72.250000||
B|RSP|20251230|09:45:08|S|700|193.440000||
B|RSP|20251230|09:45:08|S|2200|193.439600||
B|SIDU|20251230|09:45:08|S|100|3.027300||
B|TSCO|20251230|09:45:08|S|4|50.560000||
B|TSLA|20251230|09:45:08|S|100|455.609200||
B|VYNE|20251230|09:45:08|S|200|0.563800||
B|AG|20251230|09:45:09|S|130|16.900000||
B|AISP|20251230|09:45:09|S|500|3.257300||
B|EKSO|20251230|09:45:09|S|33|8.040000||
B|GLW|20251230|09:45:09|S|5|88.686300||
B|HIMS|20251230|09:45:09|S|300|34.090000||
B|LVS|20251230|09:45:09|S|80|65.551700||
B|NVTS|20251230|09:45:09|S|134|7.410000||
B|QQQM|20251230|09:45:09|S|4|255.195000||
B|SIDU|20251230|09:45:09|S|1000|3.029300||
B|SIDU|20251230|09:45:09|S|1100|3.029300||
B|VIST|20251230|09:45:09|S|19|48.150000||
B|ZBRA|20251230|09:45:09|S|1|243.900000||
B|ZETA|20251230|09:45:09|S|250|20.790000||
B|DTM|20251230|09:45:10|S|50|120.790000||
B|EXOZ|20251230|09:45:10|S|100|11.390000||
B|MSTU|20251230|09:45:10|S|10|8.810000||
B|NKE|20251230|09:45:10|S|150|60.875000||
B|PSP|20251230|09:45:10|S|1|67.700000||
B|RDW|20251230|09:45:10|S|25|7.390000||
B|SKYT|20251230|09:45:10|S|100|19.130000||
B|TSLL|20251230|09:45:10|S|100|19.660000||
B|TSLQ|20251230|09:45:10|S|20|17.700000||
B|ZTS|20251230|09:45:10|S|100|127.530000||
B|ZTS|20251230|09:45:10|S|100|127.550000||
B|ZTS|20251230|09:45:10|S|200|127.530000||
B|APA|20251230|09:45:11|S|200|24.690000||
B|BIDU|20251230|09:45:11|S|25|133.620000||
B|BRK/B|20251230|09:45:11|S|2|503.570000||
B|BYND|20251230|09:45:11|S|200|0.918100||
B|CBOE|20251230|09:45:11|S|30|255.540000||
B|GOOGL|20251230|09:45:11|S|47|313.760000||
B|IBM|20251230|09:45:11|S|5|303.845000||
B|IONQ|20251230|09:45:11|S|5|45.980000||
B|MARA|20251230|09:45:11|S|50|9.485000||
B|NVTS|20251230|09:45:11|S|100|7.410000||
B|NVTS|20251230|09:45:11|S|1600|7.410000||
B|PRAX|20251230|09:45:11|S|100|296.450000||
B|SPY|20251230|09:45:11|S|100|687.192300||
B|TSLA|20251230|09:45:11|S|400|455.880000||
B|VGT|20251230|09:45:11|S|7|762.410000||
B|ZS|20251230|09:45:11|S|5|226.987900||
B|BRK/B|20251230|09:45:12|S|1|503.570000||
B|MNSO|20251230|09:45:12|S|240|18.903200||
B|NVDA|20251230|09:45:12|S|8|187.431500||
B|NVDA|20251230|09:45:12|S|92|187.430000||
B|OKLS|20251230|09:45:12|S|100|20.630000||
B|ROL|20251230|09:45:12|S|20|60.340000||
B|URA|20251230|09:45:12|S|300|43.050000||
B|URA|20251230|09:45:12|S|300|43.060000||
B|URA|20251230|09:45:12|S|300|43.080000||
B|WRBY|20251230|09:45:12|S|100|22.050000||
B|GOOG|20251230|09:45:13|S|20|314.567800||
B|IBIT|20251230|09:45:13|S|800|49.945000||
B|MBB|20251230|09:45:13|S|81|95.360000||
B|MU|20251230|09:45:13|S|5|297.505000||
B|OPEN|20251230|09:45:13|S|100|5.655000||
B|PLTR|20251230|09:45:13|S|1|182.170000||
B|SERV|20251230|09:45:13|S|500|10.215000||
B|SIDU|20251230|09:45:13|S|100|3.029300||
B|SIDU|20251230|09:45:13|S|400|3.039300||
B|TSLA|20251230|09:45:13|S|10|455.920000||
B|TSLA|20251230|09:45:13|S|21|455.920000||
B|UNH|20251230|09:45:13|S|10|333.828500||
B|VDE|20251230|09:45:13|S|5|126.400000||
B|XPEV|20251230|09:45:13|S|225|21.488800||
B|AMD|20251230|09:45:14|S|100|214.970000||
B|COPX|20251230|09:45:14|S|7|72.340000||
B|COPX|20251230|09:45:14|S|7|72.340000||
B|ENTG|20251230|09:45:14|S|51|86.380000||
B|LQD|20251230|09:45:14|S|1|110.580000||
B|SMCI|20251230|09:45:14|S|67|29.995000||
B|SPY|20251230|09:45:14|S|1|687.155000||
B|XPEV|20251230|09:45:14|S|500|21.480700||
B|AEM|20251230|09:45:15|S|1|172.200000||
B|AISP|20251230|09:45:15|S|230|3.259300||
B|ASTS|20251230|09:45:15|S|1|75.290000||
B|ASTS|20251230|09:45:15|S|400|75.284900||
B|CRCL|20251230|09:45:15|S|50|81.550000||
B|IAG|20251230|09:45:15|S|250|16.621800||
B|OKLO|20251230|09:45:15|S|36|73.340000||
B|QBTS|20251230|09:45:15|S|100|26.775000||
B|RKLB|20251230|09:45:15|S|36|72.150000||
B|RKT|20251230|09:45:15|S|40|19.700000||
B|RKT|20251230|09:45:15|S|500|19.700000||
B|RKT|20251230|09:45:15|S|800|19.699100||
B|RXRX|20251230|09:45:15|S|29|4.180000||
B|SIDU|20251230|09:45:15|S|400|3.009300||
B|TSLA|20251230|09:45:15|S|68|455.920000||
B|TSLL|20251230|09:45:15|S|50|19.669500||
B|TSLL|20251230|09:45:15|S|50|19.670000||
B|VYNE|20251230|09:45:15|S|200|0.563800||
B|XOM|20251230|09:45:15|S|5|121.190000||
B|MU|20251230|09:45:16|S|59|297.100000||
B|NTES|20251230|09:45:16|S|50|141.254600||
B|NVDA|20251230|09:45:16|S|400|187.447200||
B|ORCL|20251230|09:45:16|S|1|196.880000||
B|OWL|20251230|09:45:16|S|209|15.210000||
B|PEP|20251230|09:45:16|S|20|144.830000||
B|RGTX|20251230|09:45:16|S|59|12.640000||
B|RKT|20251230|09:45:16|S|100|19.710000||
B|AXTI|20251230|09:45:17|S|50|16.640000||
B|CETX|20251230|09:45:17|S|1200|3.200000||
B|LMND|20251230|09:45:17|S|15|70.315000||
B|SLNO|20251230|09:45:17|S|20|47.771500||
B|TSLA|20251230|09:45:17|S|30|455.890000||
B|TSLA|20251230|09:45:17|S|100|455.920000||
B|VICI|20251230|09:45:17|S|100|28.289100||
B|AMIX|20251230|09:45:18|S|1000|0.710200||
B|BND|20251230|09:45:18|S|9|74.200000||
B|ING|20251230|09:45:18|S|328|28.235000||
B|MU|20251230|09:45:18|S|40|297.100000||
B|MULL|20251230|09:45:18|S|17|97.535000||
B|NUGT|20251230|09:45:18|S|53|189.200000||
B|PEP|20251230|09:45:18|S|560|144.850000||
B|PPLT|20251230|09:45:18|S|22|200.010000||
B|URTH|20251230|09:45:18|S|6|187.120000||
B|ZTO|20251230|09:45:18|S|100|21.290000||
B|BABA|20251230|09:45:19|S|4|148.250000||
B|CPER|20251230|09:45:19|S|29|35.029100||
B|ETHU|20251230|09:45:19|S|18|54.910000||
B|GOOG|20251230|09:45:19|S|100|314.650000||
B|MU|20251230|09:45:19|S|50|296.700000||
B|MU|20251230|09:45:19|S|200|296.750000||
B|OWLT|20251230|09:45:19|S|10|16.040000||
B|SGOV|20251230|09:45:19|S|600|100.365000||
B|SIDU|20251230|09:45:19|S|300|2.990000||
B|TLT|20251230|09:45:19|S|6|87.715900||
B|USAS|20251230|09:45:19|S|200|5.375000||
B|ASML|20251230|09:45:20|S|8|1078.275000||
B|CVNA|20251230|09:45:20|S|30|431.820000||
B|EKSO|20251230|09:45:20|S|300|8.070000||
B|HOOD|20251230|09:45:20|S|26|116.671700||
B|JOBY|20251230|09:45:20|S|460|13.460000||
B|MU|20251230|09:45:20|S|6|296.755800||
B|NVDA|20251230|09:45:20|S|20|187.408800||
B|PG|20251230|09:45:20|S|10|144.280000||
B|SBET|20251230|09:45:20|S|198|8.975000||
B|SNDK|20251230|09:45:20|S|200|240.800000||
B|TSLL|20251230|09:45:20|S|50|19.658500||
B|URA|20251230|09:45:20|S|1|43.078300||
B|USAR|20251230|09:45:20|S|200|12.425000||
B|VG|20251230|09:45:20|S|400|7.175000||
B|XDQQ|20251230|09:45:20|S|28|40.200000||
B|BITO|20251230|09:45:21|S|5|12.240000||
B|SMCI|20251230|09:45:21|S|44|29.995000||
B|SNDK|20251230|09:45:21|S|200|240.790000||
B|SOXL|20251230|09:45:21|S|100|43.955000||
B|TSLL|20251230|09:45:21|S|100|19.675000||
B|AG|20251230|09:45:22|S|40|16.860000||
B|AMD|20251230|09:45:22|S|25|214.970000||
B|CIFR|20251230|09:45:22|S|250|14.959600||
B|FJET|20251230|09:45:22|S|100|13.025000||
B|FJET|20251230|09:45:22|S|123|13.025000||
B|ONDS|20251230|09:45:22|S|50|8.459300||
B|RGTI|20251230|09:45:22|S|3|22.560000||
B|RIVN|20251230|09:45:22|S|50|19.848000||
B|SIDU|20251230|09:45:22|S|50|2.965000||
B|SNDK|20251230|09:45:22|S|25|241.030000||
B|TSLA|20251230|09:45:22|S|25|455.956100||
B|TSLA|20251230|09:45:22|S|46|455.880000||
B|GOOGL|20251230|09:45:23|S|300|313.720000||
B|HSAI|20251230|09:45:23|S|97|23.280000||
B|MSTR|20251230|09:45:23|S|102|155.740000||
B|PRAX|20251230|09:45:23|S|100|294.730000||
B|CONL|20251230|09:45:24|S|2|15.455200||
B|IREN|20251230|09:45:24|S|100|39.200000||
B|MULL|20251230|09:45:24|S|2|97.490000||
B|PAAS|20251230|09:45:24|S|100|52.680000||
B|PLTR|20251230|09:45:24|S|5|182.112200||
B|QBTS|20251230|09:45:24|S|300|26.790000||
B|RKT|20251230|09:45:24|S|100|19.690000||
B|SCHD|20251230|09:45:24|S|1|27.626100||
B|TSLA|20251230|09:45:24|S|30|455.970000||
B|TSLA|20251230|09:45:24|S|35|455.950000||
B|TSLA|20251230|09:45:24|S|233|455.910000||
B|TSLA|20251230|09:45:24|S|400|455.900000||
B|UNH|20251230|09:45:24|S|100|334.134700||
B|ARM|20251230|09:45:25|S|2|110.680000||
B|ASTS|20251230|09:45:25|S|10|75.015000||
B|CHWY|20251230|09:45:25|S|20|33.218900||
B|CHWY|20251230|09:45:25|S|20|33.220000||
B|CORZ|20251230|09:45:25|S|500|14.910000||
B|HON|20251230|09:45:25|S|26|196.400000||
B|NVDA|20251230|09:45:25|S|5|187.348800||
B|NVDA|20251230|09:45:25|S|10|187.354500||
B|RDW|20251230|09:45:25|S|6|7.386800||
B|TSLA|20251230|09:45:25|S|14|455.950000||
B|CETX|20251230|09:45:26|S|200|3.230000||
B|CTSH|20251230|09:45:26|S|3|84.700000||
B|FIG|20251230|09:45:26|S|100|38.330000||
B|GME|20251230|09:45:26|S|3|20.555000||
B|MRVL|20251230|09:45:26|S|80|86.390000||
B|OKLO|20251230|09:45:26|S|300|73.170000||
B|SILJ|20251230|09:45:26|S|100|27.980000||
B|SILJ|20251230|09:45:26|S|500|28.000000||
B|SILJ|20251230|09:45:26|S|1000|27.980000||
B|SILJ|20251230|09:45:26|S|2000|27.990000||
B|SPY|20251230|09:45:26|S|50|687.105000||
B|TSLA|20251230|09:45:26|S|3|455.910000||
B|XLI|20251230|09:45:26|S|87|156.724500||
B|GLXY|20251230|09:45:27|S|100|23.070000||
B|IONQ|20251230|09:45:27|S|100|45.920000||
B|META|20251230|09:45:27|S|164|665.330000||
B|MOH|20251230|09:45:27|S|2|172.150000||
B|ONTF|20251230|09:45:27|S|1000|7.985000||
B|PEP|20251230|09:45:27|S|20|144.915000||
B|QBTS|20251230|09:45:27|S|1|26.799100||
B|RYAAY|20251230|09:45:27|S|175|73.109000||
B|TSLQ|20251230|09:45:27|S|20|17.680000||
B|VYNE|20251230|09:45:27|S|100|0.563800||
B|AVAV|20251230|09:45:28|S|2|247.070000||
B|CETX|20251230|09:45:28|S|18|3.220000||
B|EMBJ|20251230|09:45:28|S|54|65.310000||
B|GLSI|20251230|09:45:28|S|100|25.850000||
B|META|20251230|09:45:28|S|100|665.350000||
B|NIO|20251230|09:45:28|S|400|5.669300||
B|NVDA|20251230|09:45:28|S|10|187.304500||
B|PLTR|20251230|09:45:28|S|19|182.160000||
B|QQQ|20251230|09:45:28|S|8|619.704000||
B|TSLL|20251230|09:45:28|S|50|19.667500||
B|WULF|20251230|09:45:28|S|100|11.395000||
B|XPEV|20251230|09:45:28|S|90|21.477200||
B|XPEV|20251230|09:45:28|S|94|21.475000||
B|ALAB|20251230|09:45:29|S|25|169.240000||
B|APD|20251230|09:45:29|S|3|248.220000||
B|ASTS|20251230|09:45:29|S|67|75.000000||
B|B|20251230|09:45:29|S|95|44.420000||
B|B|20251230|09:45:29|S|2539|44.418400||
B|CRDO|20251230|09:45:29|S|5|143.410000||
B|DRMA|20251230|09:45:29|S|300|2.340000||
B|GE|20251230|09:45:29|S|22|311.470000||
B|NVOX|20251230|09:45:29|S|4|22.450000||
B|QUBT|20251230|09:45:29|S|100|10.530700||
B|SIDU|20251230|09:45:29|S|100|3.002700||
B|SIDU|20251230|09:45:29|S|4000|3.007300||
B|TLT|20251230|09:45:29|S|170|87.695000||
B|TSM|20251230|09:45:29|S|2|301.200000||
B|VG|20251230|09:45:29|S|200|7.175000||
B|ZETA|20251230|09:45:29|S|25|20.740000||
B|ZETA|20251230|09:45:29|S|25|20.740000||
B|AAPL|20251230|09:45:30|S|100|273.210000||
B|ASTS|20251230|09:45:30|S|10|74.960000||
B|BMNR|20251230|09:45:30|S|29|28.610000||
B|MU|20251230|09:45:30|S|67|296.843900||
B|PDD|20251230|09:45:30|S|25|114.440000||
B|RKLB|20251230|09:45:30|S|100|72.200000||
B|RXRX|20251230|09:45:30|S|25|4.175000||
B|SHYG|20251230|09:45:30|S|212|42.875000||
B|SMCI|20251230|09:45:30|S|4|29.985000||
B|AXTI|20251230|09:45:31|S|500|16.480000||
B|MELI|20251230|09:45:31|S|5|2017.570000||
B|MU|20251230|09:45:31|S|3|296.920000||
B|MU|20251230|09:45:31|S|67|296.920000||
B|NIO|20251230|09:45:31|S|400|5.669300||
B|NVDA|20251230|09:45:31|S|300|187.290000||
B|RGTI|20251230|09:45:31|S|6|22.495200||
B|SQQQ|20251230|09:45:31|S|300|66.702300||
B|TSLA|20251230|09:45:31|S|2|455.900000||
B|USAR|20251230|09:45:31|S|100|12.415000||
B|APLD|20251230|09:45:32|S|50|25.388500||
B|CRCL|20251230|09:45:32|S|4|81.580000||
B|DDL|20251230|09:45:32|S|1400|2.435000||
B|GDX|20251230|09:45:32|S|50|86.880000||
B|RGTI|20251230|09:45:32|S|1|22.500000||
B|RKT|20251230|09:45:32|S|100|19.720000||
B|SGOV|20251230|09:45:32|S|5|100.365000||
B|SPY|20251230|09:45:32|S|25|687.068100||
B|TSLL|20251230|09:45:32|S|25|19.668300||
B|USAR|20251230|09:45:32|S|50|12.415000||
B|XLU|20251230|09:45:32|S|2|42.840000||
B|AGQ|20251230|09:45:33|S|226|179.920000||
B|HOOD|20251230|09:45:33|S|5|116.420000||
B|LCID|20251230|09:45:33|S|10|11.029300||
B|LITE|20251230|09:45:33|S|8|377.030000||
B|LLY|20251230|09:45:33|S|20|1078.340000||
B|MELI|20251230|09:45:33|S|15|2017.570000||
B|MELI|20251230|09:45:33|S|37|2017.570000||
B|NVDA|20251230|09:45:33|S|100|187.202800||
B|NVDA|20251230|09:45:33|S|100|187.210000||
B|PD|20251230|09:45:33|S|100|13.280000||
B|SIDU|20251230|09:45:33|S|165|3.020000||
B|SKYT|20251230|09:45:33|S|10|19.070000||
B|SLV|20251230|09:45:33|E|500|68.379000||
B|SPY|20251230|09:45:33|S|100|687.039300||
B|AMZN|20251230|09:45:34|S|200|231.035000||
B|ASTS|20251230|09:45:34|S|693|74.900000||
B|GGLL|20251230|09:45:34|S|5|97.565000||
B|IONQ|20251230|09:45:34|S|10|45.860800||
B|LITE|20251230|09:45:34|S|200|377.030000||
B|MOH|20251230|09:45:34|S|15|172.000000||
B|PFE|20251230|09:45:34|S|300|25.035000||
B|TSLL|20251230|09:45:34|S|5|19.657500||
B|TSLL|20251230|09:45:34|S|150|19.655000||
B|TSLL|20251230|09:45:34|S|250|19.658200||
B|VZLA|20251230|09:45:34|S|90|5.647500||
B|ZETA|20251230|09:45:34|S|190|20.740000||
B|AAPL|20251230|09:45:35|S|25|273.235000||
B|ABNB|20251230|09:45:35|S|1|136.940000||
B|BMR|20251230|09:45:35|S|100|1.870000||
B|CBOE|20251230|09:45:35|S|1|256.270000||
B|CRCL|20251230|09:45:35|S|2|81.566800||
B|FEIM|20251230|09:45:35|S|4|56.950000||
B|GLD|20251230|09:45:35|S|10|401.570000||
B|INTC|20251230|09:45:35|S|200|37.145000||
B|LCID|20251230|09:45:35|S|1|11.029300||
B|NIO|20251230|09:45:35|S|10|5.675000||
B|NIO|20251230|09:45:35|S|500|5.679300||
B|RIVN|20251230|09:45:35|S|100|19.855000||
B|BE|20251230|09:45:36|S|68|87.996600||
B|BE|20251230|09:45:36|S|100|88.000000||
B|EXEL|20251230|09:45:36|S|13|45.330000||
B|MDY|20251230|09:45:36|S|73|610.780000||
B|NVDA|20251230|09:45:36|S|100|187.289100||
B|NVDA|20251230|09:45:36|S|100|187.289300||
B|OKLO|20251230|09:45:36|S|30|73.010000||
B|PDD|20251230|09:45:36|S|10|114.390000||
B|SIDU|20251230|09:45:36|S|40|3.019300||
B|WRBY|20251230|09:45:36|S|100|22.080000||
B|DUOL|20251230|09:45:37|S|80|180.850000||
B|HIFS|20251230|09:45:37|S|19|275.700000||
B|HOOD|20251230|09:45:37|S|5|116.434700||
B|MSFT|20251230|09:45:37|S|3|487.180000||
B|NVDA|20251230|09:45:37|S|1|187.289100||
B|NVDA|20251230|09:45:37|S|15|187.289100||
B|RKLB|20251230|09:45:37|S|103|72.070000||
B|RXRX|20251230|09:45:37|S|1|4.170000||
B|SIDU|20251230|09:45:37|S|100|3.019300||
B|SPY|20251230|09:45:37|S|5|687.047400||
B|TSLA|20251230|09:45:37|S|3|455.730000||
B|TSLA|20251230|09:45:37|S|10|455.689200||
B|DIA|20251230|09:45:38|S|567|483.630000||
B|MOH|20251230|09:45:38|S|4|172.070000||
B|NIO|20251230|09:45:38|S|20|5.679300||
B|SCHG|20251230|09:45:38|S|90|32.870000||
B|SGDJ|20251230|09:45:38|S|4|85.090000||
B|SPY|20251230|09:45:38|S|100|687.029300||
B|TSLA|20251230|09:45:38|S|15|455.790000||
B|WAB|20251230|09:45:38|S|10|216.680000||
B|ZS|20251230|09:45:38|S|120|227.130000||
B|GLD|20251230|09:45:39|S|70|401.600000||
B|IONQ|20251230|09:45:39|S|100|45.810000||
B|MUR|20251230|09:45:39|S|1100|31.970000||
B|NVDA|20251230|09:45:39|S|10|187.304500||
B|ORCL|20251230|09:45:39|S|10|196.570000||
B|QBTS|20251230|09:45:39|S|851|26.650000||
B|QBTS|20251230|09:45:39|S|1049|26.640000||
B|SNDK|20251230|09:45:39|S|1|240.840800||
B|TSLL|20251230|09:45:39|S|15|19.655000||
B|UAMY|20251230|09:45:39|S|6|5.210000||
B|XPEV|20251230|09:45:39|S|1|21.460700||
B|BE|20251230|09:45:40|S|36|87.870000||
B|EKSO|20251230|09:45:40|S|57|8.110000||
B|GOOGL|20251230|09:45:40|S|50|314.060000||
B|GRRR|20251230|09:45:40|S|10|11.275000||
B|HOOD|20251230|09:45:40|S|300|116.430000||
B|IWM|20251230|09:45:40|S|200|249.215000||
B|MP|20251230|09:45:40|S|2|50.860000||
B|NEGG|20251230|09:45:40|S|10|51.630000||
B|NVDA|20251230|09:45:40|S|10|187.269000||
B|PLTR|20251230|09:45:40|S|100|181.810600||
B|RDNT|20251230|09:45:40|S|75|72.060000||
B|SOXS|20251230|09:45:40|S|3453|3.009100||
B|CRWV|20251230|09:45:41|S|3|74.470000||
B|LCID|20251230|09:45:41|S|12|11.027300||
B|MU|20251230|09:45:41|S|1|296.600000||
B|MU|20251230|09:45:41|S|5|296.700000||
B|PAGP|20251230|09:45:41|S|100|18.939300||
B|PLUG|20251230|09:45:41|S|20|1.970000||
B|PPTA|20251230|09:45:41|S|100|24.750000||
B|SIL|20251230|09:45:41|S|40|84.850000||
B|BOXL|20251230|09:45:42|S|169|2.005000||
B|CYBN|20251230|09:45:42|S|100|8.845000||
B|GOOGL|20251230|09:45:42|S|100|314.010000||
B|MU|20251230|09:45:42|S|25|296.600000||
B|NIO|20251230|09:45:42|S|1|5.680700||
B|NNE|20251230|09:45:42|S|50|25.555000||
B|PATH|20251230|09:45:42|S|37|17.010000||
B|RXRX|20251230|09:45:42|S|1500|4.175000||
B|SPY|20251230|09:45:42|S|50|686.985000||
B|TSLA|20251230|09:45:42|S|200|455.440200||
B|XPEV|20251230|09:45:42|S|100|21.470000||
B|ASPC|20251230|09:45:43|S|36|27.140000||
B|DIS|20251230|09:45:43|S|50|114.600000||
B|GLD|20251230|09:45:43|S|249|401.504700||
B|HOOD|20251230|09:45:43|S|100|116.418000||
B|KYTX|20251230|09:45:43|S|100|9.260000||
B|MU|20251230|09:45:43|S|50|296.785000||
B|NIO|20251230|09:45:43|S|531|5.675000||
B|RARE|20251230|09:45:43|S|100|21.880000||
B|RIVN|20251230|09:45:43|S|100|19.800700||
B|RXRX|20251230|09:45:43|S|20|4.170700||
B|SATS|20251230|09:45:43|S|100|108.310000||
B|ZIM|20251230|09:45:43|S|1|21.230000||
B|ZIM|20251230|09:45:43|S|10|21.230000||
B|ZIM|20251230|09:45:43|S|45|21.240000||
B|ASTS|20251230|09:45:44|S|22|74.660000||
B|BMNU|20251230|09:45:44|S|2|5.269900||
B|ES|20251230|09:45:44|S|2|67.570000||
B|INTC|20251230|09:45:44|S|100|37.125000||
B|LI|20251230|09:45:44|S|100|17.460000||
B|NIO|20251230|09:45:44|S|100|5.675000||
B|RKLB|20251230|09:45:44|S|9|71.780000||
B|TSLA|20251230|09:45:44|S|23|455.327200||
B|TSLA|20251230|09:45:44|S|37|455.337300||
B|TSLA|20251230|09:45:44|S|79|455.340000||
B|ASTS|20251230|09:45:45|S|2|74.405100||
B|CRWV|20251230|09:45:45|S|50|74.425000||
B|HOOD|20251230|09:45:45|S|300|116.396300||
B|NBIS|20251230|09:45:45|S|3|85.250000||
B|PFSA|20251230|09:45:45|S|1500|0.144400||
B|PLTR|20251230|09:45:45|S|54|181.800000||
B|SANA|20251230|09:45:45|S|18|4.150000||
B|SBUX|20251230|09:45:45|S|144|85.545000||
B|SLV|20251230|09:45:45|S|400|68.295000||
B|SPY|20251230|09:45:45|S|50|686.965000||
B|UBER|20251230|09:45:45|S|200|81.865000||
B|WMT|20251230|09:45:45|S|6|112.558800||
B|AMD|20251230|09:45:46|S|100|214.910000||
B|MRK|20251230|09:45:46|S|10|106.640000||
B|MS|20251230|09:45:46|S|200|178.891000||
B|MU|20251230|09:45:46|S|1|296.976100||
B|NBIS|20251230|09:45:46|S|10|85.255000||
B|RKLB|20251230|09:45:46|S|603|71.760000||
B|TSLL|20251230|09:45:46|S|2|19.605000||
B|TSLT|20251230|09:45:46|S|10|27.398400||
B|UAMY|20251230|09:45:46|S|900|5.210000||
B|USAR|20251230|09:45:46|S|304|12.395000||
B|ASTS|20251230|09:45:47|S|12|74.440000||
B|ASTS|20251230|09:45:47|S|200|74.290000||
B|CRSP|20251230|09:45:47|S|50|53.800000||
B|LUNR|20251230|09:45:47|S|100|16.290000||
B|MSTR|20251230|09:45:47|S|5|155.600000||
B|MU|20251230|09:45:47|S|3|296.976100||
B|NIO|20251230|09:45:47|S|369|5.675000||
B|OMER|20251230|09:45:47|S|300|16.650000||
B|RKLB|20251230|09:45:47|S|15|71.760000||
B|SOFI|20251230|09:45:47|S|10|26.669300||
B|TSLA|20251230|09:45:47|S|25|455.335000||
B|TSLA|20251230|09:45:47|S|27|455.310000||
B|UA|20251230|09:45:47|S|20|4.869300||
B|UUUU|20251230|09:45:47|S|200|14.385000||
B|AU|20251230|09:45:48|S|45|86.720000||
B|LASE|20251230|09:45:48|E|50|2.390000||
B|NVDA|20251230|09:45:48|S|1|187.250000||
B|OKLO|20251230|09:45:48|S|100|73.010000||
B|OMF|20251230|09:45:48|S|17|68.380000||
B|PRAX|20251230|09:45:48|S|8|294.590000||
B|RIG|20251230|09:45:48|S|15|4.100000||
B|ROIV|20251230|09:45:48|S|5|21.765000||
B|SIDU|20251230|09:45:48|S|100|3.000000||
B|SOFI|20251230|09:45:48|S|5|26.667600||
B|SOXL|20251230|09:45:48|S|250|43.899300||
B|SPYI|20251230|09:45:48|S|5|52.815000||
B|TQQQ|20251230|09:45:48|S|150|54.135000||
B|TSLA|20251230|09:45:48|S|10|455.587400||
B|TSLA|20251230|09:45:48|S|10|455.590000||
B|TSLA|20251230|09:45:48|S|50|455.540000||
B|AEHL|20251230|09:45:49|S|100|2.180000||
B|AMZN|20251230|09:45:49|S|5|231.098600||
B|DHR|20251230|09:45:49|S|26|230.280000||
B|IONQ|20251230|09:45:49|S|50|45.733200||
B|MCD|20251230|09:45:49|S|65|307.540000||
B|PLTR|20251230|09:45:49|S|298|181.810000||
B|SPY|20251230|09:45:49|S|50|687.025000||
B|GOOG|20251230|09:45:50|S|10|314.840000||
B|GOOG|20251230|09:45:50|S|13|314.870000||
B|NBIS|20251230|09:45:50|S|5|85.290000||
B|NVDA|20251230|09:45:50|S|1|187.300000||
B|PLTR|20251230|09:45:50|S|6|181.840000||
B|PLTR|20251230|09:45:50|S|22|181.840000||
B|RDW|20251230|09:45:50|S|1|7.339100||
B|RKLB|20251230|09:45:50|S|5|71.710000||
B|TSLA|20251230|09:45:50|S|1|455.522700||
B|USAR|20251230|09:45:50|S|41|12.395000||
B|AMZN|20251230|09:45:51|S|1|231.119000||
B|BOXX|20251230|09:45:51|S|38|115.100000||
B|GGLL|20251230|09:45:51|S|10|97.605000||
B|MSOS|20251230|09:45:51|S|10|4.530000||
B|NUE|20251230|09:45:51|S|2|166.640000||
B|RXRX|20251230|09:45:51|S|3|4.175000||
B|SLV|20251230|09:45:51|S|4|68.295000||
B|SQQQ|20251230|09:45:51|S|300|66.730700||
B|TLT|20251230|09:45:51|S|800|87.686400||
B|VRT|20251230|09:45:51|S|3|164.684400||
B|VTIP|20251230|09:45:51|S|1|49.460000||
B|DDL|20251230|09:45:52|S|100|2.438000||
B|HAL|20251230|09:45:52|S|100|28.410000||
B|HAL|20251230|09:45:52|S|100|28.410000||
B|MS|20251230|09:45:52|S|200|178.800000||
B|MU|20251230|09:45:52|S|30|296.490000||
B|PSLV|20251230|09:45:52|S|142|25.045000||
B|SOFX|20251230|09:45:52|S|6|29.670000||
B|TLT|20251230|09:45:52|S|4|87.689300||
B|TSLA|20251230|09:45:52|S|10|455.430000||
B|XPEV|20251230|09:45:52|S|400|21.449100||
B|AEHL|20251230|09:45:53|S|100|2.165000||
B|APLD|20251230|09:45:53|S|5|25.280000||
B|BIDU|20251230|09:45:53|S|118|133.890000||
B|BIDU|20251230|09:45:53|S|400|133.840000||
B|DHR|20251230|09:45:53|S|7|230.280000||
B|KINS|20251230|09:45:53|S|10|17.220000||
B|NVDA|20251230|09:45:53|S|24|187.279000||
B|PRAX|20251230|09:45:53|S|100|294.600000||
B|QBTS|20251230|09:45:53|S|100|26.640000||
B|SMR|20251230|09:45:53|S|100|14.279300||
B|TSLA|20251230|09:45:53|S|2|455.430000||
B|TSLA|20251230|09:45:53|S|3|455.420000||
B|TSLL|20251230|09:45:53|S|60|19.625000||
B|TWLO|20251230|09:45:53|S|8|144.260000||
B|GGAL|20251230|09:45:54|S|15|54.270000||
B|MRNA|20251230|09:45:54|S|200|31.005000||
B|MU|20251230|09:45:54|S|1|296.580000||
B|MU|20251230|09:45:54|S|25|296.490000||
B|NVDA|20251230|09:45:54|S|1|187.249000||
B|NVDA|20251230|09:45:54|S|100|187.210000||
B|PDT|20251230|09:45:54|S|5000|12.754600||
B|QID|20251230|09:45:54|S|200|19.840000||
B|RGTI|20251230|09:45:54|S|300|22.415000||
B|RGTZ|20251230|09:45:54|S|45|21.510000||
B|RIVN|20251230|09:45:54|S|100|19.877300||
B|RR|20251230|09:45:54|S|100|3.100000||
B|SMIN|20251230|09:45:54|S|6|68.970000||
B|TLT|20251230|09:45:54|S|30|87.689300||
B|BE|20251230|09:45:55|S|61|87.810000||
B|BE|20251230|09:45:55|S|80|87.820000||
B|EQHpC|20251230|09:45:55|S|100|16.200000||
B|HSAI|20251230|09:45:55|S|100|23.260000||
B|INTC|20251230|09:45:55|S|300|37.105000||
B|NVDA|20251230|09:45:55|S|10|187.207300||
B|PWRD|20251230|09:45:55|S|4|97.090000||
B|RKLB|20251230|09:45:55|S|100|71.590000||
B|RKLB|20251230|09:45:55|S|200|71.590000||
B|RXRX|20251230|09:45:55|S|10|4.170000||
B|SOXL|20251230|09:45:55|S|18|43.865000||
B|TSLA|20251230|09:45:55|S|23|455.290000||
B|ASPI|20251230|09:45:56|S|300|5.457400||
B|CONL|20251230|09:45:56|S|1|15.483200||
B|DECK|20251230|09:45:56|S|80|105.340000||
B|GLD|20251230|09:45:56|S|60|401.210000||
B|META|20251230|09:45:56|S|30|665.382800||
B|MSFT|20251230|09:45:56|S|20|487.100000||
B|RKLB|20251230|09:45:56|S|100|71.605000||
B|RKT|20251230|09:45:56|S|1800|19.680000||
B|SLV|20251230|09:45:56|S|4000|68.265000||
B|SNDK|20251230|09:45:56|S|20|240.169000||
B|SNDK|20251230|09:45:56|S|21|240.160000||
B|SNDK|20251230|09:45:56|S|41|240.220000||
B|HIMS|20251230|09:45:57|S|10|34.020000||
B|LNG|20251230|09:45:57|S|2|193.860000||
B|NBIS|20251230|09:45:57|S|30|85.260000||
B|NIO|20251230|09:45:57|S|100|5.680000||
B|NVDA|20251230|09:45:57|S|3|187.210000||
B|PLTR|20251230|09:45:57|S|100|181.862400||
B|RIVN|20251230|09:45:57|S|800|19.895000||
B|SPY|20251230|09:45:57|S|50|687.005000||
B|SPY|20251230|09:45:57|S|50|687.005000||
B|TSLL|20251230|09:45:57|S|10|19.609300||
B|TSLL|20251230|09:45:57|S|20|19.615000||
B|URA|20251230|09:45:57|S|1|42.900000||
B|ASTS|20251230|09:45:58|S|300|74.180000||
B|CDE|20251230|09:45:58|S|200|18.175000||
B|LEU|20251230|09:45:58|S|30|244.840000||
B|META|20251230|09:45:58|S|10|664.924800||
B|NC|20251230|09:45:58|S|39|49.420000||
B|OKLO|20251230|09:45:58|S|1|72.940000||
B|ORCL|20251230|09:45:58|S|1|196.300000||
B|ORCL|20251230|09:45:58|S|50|196.335000||
B|PEP|20251230|09:45:58|S|1|144.950000||
B|QBTS|20251230|09:45:58|S|50|26.599100||
B|RDDT|20251230|09:45:58|S|3|232.640000||
B|RDW|20251230|09:45:58|S|82|7.330000||
B|TSLA|20251230|09:45:58|S|32|454.985000||
B|TSMZ|20251230|09:45:58|S|60|12.240000||
B|ZTS|20251230|09:45:58|S|100|127.290000||
B|ZTS|20251230|09:45:58|S|100|127.310000||
B|EKSO|20251230|09:45:59|S|50|8.120000||
B|ETHA|20251230|09:45:59|S|1|22.470000||
B|GLAD|20251230|09:45:59|S|10|20.444100||
B|IPAR|20251230|09:45:59|S|7|84.345000||
B|IREN|20251230|09:45:59|S|14|38.998600||
B|KNSL|20251230|09:45:59|S|2|397.010000||
B|LDOS|20251230|09:45:59|S|2|184.770000||
B|MOH|20251230|09:45:59|S|15|171.810000||
B|POOL|20251230|09:45:59|S|2|229.899000||
B|RIVN|20251230|09:45:59|S|500|19.909100||
B|SGOV|20251230|09:45:59|S|394|100.365000||
B|SPY|20251230|09:45:59|S|50|686.985000||
B|TSLA|20251230|09:45:59|S|12|454.880000||
B|TSLA|20251230|09:45:59|S|25|454.980000||
B|TSLL|20251230|09:45:59|S|200|19.585000||
B|WTO|20251230|09:45:59|E|2|0.595600||
B|FISV|20251230|09:46:00|S|100|68.150000||
B|FISV|20251230|09:46:00|S|279|68.140000||
B|ORCL|20251230|09:46:00|S|234|196.310000||
B|RARE|20251230|09:46:00|S|100|22.050000||
B|RKLB|20251230|09:46:00|S|60|71.652200||
B|SGOV|20251230|09:46:00|S|3|100.365000||
B|TSLA|20251230|09:46:00|S|100|455.025000||
B|TSLA|20251230|09:46:00|S|275|455.020000||
B|TSLA|20251230|09:46:00|S|400|455.000000||
B|CETX|20251230|09:46:01|S|600|3.215000||
B|CRWV|20251230|09:46:01|S|6|74.380000||
B|IREN|20251230|09:46:01|S|100|39.020000||
B|JD|20251230|09:46:01|S|200|28.945000||
B|MOH|20251230|09:46:01|S|100|171.900000||
B|NVDA|20251230|09:46:01|S|300|187.354500||
B|PFSA|20251230|09:46:01|S|3200|0.146900||
B|RCON|20251230|09:46:01|S|200|1.600000||
B|RDW|20251230|09:46:01|S|700|7.330000||
B|SLV|20251230|09:46:01|S|6|68.255000||
B|SNDK|20251230|09:46:01|S|95|240.210000||
B|SPY|20251230|09:46:01|S|20|687.019300||
B|SPY|20251230|09:46:01|S|80|687.015000||
B|VGT|20251230|09:46:01|S|20|761.648000||
B|VXX|20251230|09:46:01|S|250|26.430700||
B|ASTS|20251230|09:46:02|S|10|74.280000||
B|B|20251230|09:46:02|S|1|44.380000||
B|BOXX|20251230|09:46:02|S|12|115.097300||
B|CETX|20251230|09:46:02|S|600|3.215000||
B|IONZ|20251230|09:46:02|S|100|21.980000||
B|NKE|20251230|09:46:02|S|41|60.870000||
B|QBTS|20251230|09:46:02|S|50|26.600000||
B|QBTS|20251230|09:46:02|S|50|26.600000||
B|RKT|20251230|09:46:02|S|100|19.720000||
B|SPY|20251230|09:46:02|S|50|687.025000||
B|TSDD|20251230|09:46:02|S|100|7.539100||
B|TSLA|20251230|09:46:02|S|25|455.040000||
B|TSLA|20251230|09:46:02|S|71|455.050000||
B|BMNR|20251230|09:46:03|S|100|28.610000||
B|CAG|20251230|09:46:03|S|50|17.599300||
B|META|20251230|09:46:03|S|40|664.970000||
B|NVDA|20251230|09:46:03|S|50|187.317500||
B|NVDA|20251230|09:46:03|S|100|187.300900||
B|ROBN|20251230|09:46:03|S|20|57.760000||
B|SNA|20251230|09:46:03|S|1|349.080000||
B|SNA|20251230|09:46:03|S|2|349.560000||
B|SOXL|20251230|09:46:03|S|250|43.879300||
B|TSLA|20251230|09:46:03|S|50|454.980000||
B|TSLA|20251230|09:46:03|S|160|454.980000||
B|AMD|20251230|09:46:04|S|201|214.840000||
B|BABA|20251230|09:46:04|S|20|148.210000||
B|CSIQ|20251230|09:46:04|S|300|24.320000||
B|CSIQ|20251230|09:46:04|S|2474|24.360000||
B|IVV|20251230|09:46:04|S|80|689.997000||
B|MSFT|20251230|09:46:04|S|40|486.970000||
B|MSFT|20251230|09:46:04|S|76|486.950000||
B|MU|20251230|09:46:04|S|100|296.560000||
B|NVDA|20251230|09:46:04|S|13|187.255000||
B|PPLT|20251230|09:46:04|S|10|199.490000||
B|PRAX|20251230|09:46:04|S|100|293.515000||
B|RKT|20251230|09:46:04|S|100|19.730000||
B|SLV|20251230|09:46:04|S|5|68.235000||
B|SPY|20251230|09:46:04|S|50|686.965000||
B|TSLA|20251230|09:46:04|S|7|454.872000||
B|TSLA|20251230|09:46:04|S|25|454.870000||
B|TSLA|20251230|09:46:04|S|25|454.872800||
B|TSLL|20251230|09:46:04|S|6|19.585000||
B|URNJ|20251230|09:46:04|S|100|24.920000||
B|AMC|20251230|09:46:05|S|100|1.630000||
B|EKSO|20251230|09:46:05|S|100|8.120000||
B|GLD|20251230|09:46:05|S|1|401.260000||
B|MU|20251230|09:46:05|S|15|296.580000||
B|NVDA|20251230|09:46:05|S|100|187.250000||
B|NVDA|20251230|09:46:05|S|100|187.260000||
B|OCG|20251230|09:46:05|S|4800|0.108200||
B|OXY|20251230|09:46:05|S|50|40.800700||
B|RR|20251230|09:46:05|S|6|3.095000||
B|SLV|20251230|09:46:05|S|43|68.231000||
B|TSLL|20251230|09:46:05|S|200|19.589300||
B|AMAT|20251230|09:46:06|S|92|260.740000||
B|ANF|20251230|09:46:06|S|78|126.770000||
B|CRCL|20251230|09:46:06|S|25|81.520000||
B|GLD|20251230|09:46:06|S|1|401.340000||
B|LOW|20251230|09:46:06|S|40|242.625000||
B|META|20251230|09:46:06|S|10|664.820000||
B|MRSN|20251230|09:46:06|S|100|28.940000||
B|MSTR|20251230|09:46:06|S|50|155.555800||
B|PG|20251230|09:46:06|S|1|144.380000||
B|PG|20251230|09:46:06|S|1|144.380000||
B|SHV|20251230|09:46:06|S|4|110.125000||
B|SOFI|20251230|09:46:06|S|1200|26.677200||
B|SPY|20251230|09:46:06|S|100|686.999300||
B|TECL|20251230|09:46:06|S|1|121.385000||
B|TSLA|20251230|09:46:06|S|10|454.930000||
B|TSM|20251230|09:46:06|S|7|300.820000||
B|AAOI|20251230|09:46:07|S|50|36.310000||
B|GOOG|20251230|09:46:07|S|50|314.730000||
B|META|20251230|09:46:07|S|25|665.010000||
B|RKLB|20251230|09:46:07|S|95|71.770000||
B|SIDU|20251230|09:46:07|S|2126|3.009300||
B|SPY|20251230|09:46:07|S|1|687.065000||
B|TGE|20251230|09:46:07|S|300|1.060000||
B|TGE|20251230|09:46:07|S|500|1.070000||
B|TGT|20251230|09:46:07|S|70|97.610000||
B|TSLL|20251230|09:46:07|S|50|19.595000||
B|APLD|20251230|09:46:08|S|100|25.101500||
B|ASTS|20251230|09:46:08|S|100|74.120000||
B|ASTS|20251230|09:46:08|S|100|74.209300||
B|AU|20251230|09:46:08|S|45|86.770000||
B|C|20251230|09:46:08|S|100|116.630000||
B|JOBY|20251230|09:46:08|S|200|13.407500||
B|MCD|20251230|09:46:08|S|19|307.762700||
B|SNDK|20251230|09:46:08|S|20|240.440000||
B|SPY|20251230|09:46:08|S|25|687.085000||
B|TQQQ|20251230|09:46:08|S|1|54.164500||
B|TSLA|20251230|09:46:08|S|14|455.070000||
B|TSLA|20251230|09:46:08|S|15|455.045000||
B|CME|20251230|09:46:09|S|9|277.590000||
B|ETHA|20251230|09:46:09|S|50|22.450000||
B|MU|20251230|09:46:09|S|3|296.760000||
B|MU|20251230|09:46:09|S|100|296.780000||
B|NIO|20251230|09:46:09|S|138|5.685000||
B|OCG|20251230|09:46:09|S|67|0.105101||
B|OKLO|20251230|09:46:09|S|1500|72.990000||
B|RKLB|20251230|09:46:09|S|96|71.680000||
B|RKLB|20251230|09:46:09|S|2667|71.650000||
B|TECL|20251230|09:46:09|S|4|121.500000||
B|ASPI|20251230|09:46:10|S|20|5.440700||
B|ASTX|20251230|09:46:10|S|150|42.660000||
B|BBVA|20251230|09:46:10|S|3|23.430000||
B|CETX|20251230|09:46:10|S|1458|3.239400||
B|DASH|20251230|09:46:10|S|10|230.310000||
B|NVDA|20251230|09:46:10|S|1|187.268800||
B|NVDA|20251230|09:46:10|S|12|187.261300||
B|NVDA|20251230|09:46:10|S|13|187.260000||
B|OKLO|20251230|09:46:10|S|2|73.050000||
B|RDDT|20251230|09:46:10|S|10|232.560000||
B|SOXL|20251230|09:46:10|S|12|43.909300||
B|SOXL|20251230|09:46:10|S|13|43.909300||
B|SOXL|20251230|09:46:10|S|16|43.909300||
B|SOXL|20251230|09:46:10|S|45|43.909300||
B|TQQQ|20251230|09:46:10|S|4|54.165000||
B|UUUU|20251230|09:46:10|S|400|14.350000||
B|AMAT|20251230|09:46:11|S|85|260.610000||
B|C|20251230|09:46:11|S|100|116.621400||
B|CRWV|20251230|09:46:11|S|10|74.300000||
B|FIG|20251230|09:46:11|S|98|38.110000||
B|META|20251230|09:46:11|S|20|665.164600||
B|NC|20251230|09:46:11|S|10|49.430000||
B|PONY|20251230|09:46:11|S|100|15.070000||
B|SGOV|20251230|09:46:11|S|6|100.365000||
B|SNDK|20251230|09:46:11|S|100|240.420000||
B|SPXL|20251230|09:46:11|S|1|225.848300||
B|STX|20251230|09:46:11|S|15|280.940000||
B|TSLA|20251230|09:46:11|S|20|454.870000||
B|TSLL|20251230|09:46:11|S|60|19.590000||
B|UPRO|20251230|09:46:11|S|2|118.499100||
B|USAR|20251230|09:46:11|S|100|12.370000||
B|ALB|20251230|09:46:12|S|20|143.660000||
B|ARM|20251230|09:46:12|S|39|110.760000||
B|ASTS|20251230|09:46:12|S|10|74.060000||
B|BBD|20251230|09:46:12|S|18|3.419300||
B|BIDU|20251230|09:46:12|S|200|133.810000||
B|BITO|20251230|09:46:12|S|12|12.239900||
B|BWXT|20251230|09:46:12|S|16|174.310000||
B|META|20251230|09:46:12|S|1|665.220000||
B|SFM|20251230|09:46:12|S|20|80.810000||
B|SPXL|20251230|09:46:12|S|1|225.828000||
B|TECL|20251230|09:46:12|S|4|121.450000||
B|TSLA|20251230|09:46:12|S|25|454.860000||
B|TSM|20251230|09:46:12|S|73|300.900000||
B|UPRO|20251230|09:46:12|S|3|118.489000||
B|UPRO|20251230|09:46:12|S|6|118.489000||
B|VIST|20251230|09:46:12|S|1|48.101800||
B|AOS|20251230|09:46:13|S|89|67.970000||
B|ASTS|20251230|09:46:13|S|200|74.184500||
B|CCL|20251230|09:46:13|S|100|30.910000||
B|CETX|20251230|09:46:13|S|500|3.235000||
B|GOOGL|20251230|09:46:13|S|15|314.095000||
B|KO|20251230|09:46:13|S|50|69.950000||
B|META|20251230|09:46:13|S|10|665.280000||
B|PLTR|20251230|09:46:13|S|24|181.990000||
B|RKLB|20251230|09:46:13|S|100|71.725000||
B|SOXL|20251230|09:46:13|S|16|43.905000||
B|SOXL|20251230|09:46:13|S|20|43.909300||
B|TQQQ|20251230|09:46:13|S|8|54.145000||
B|TQQQ|20251230|09:46:13|S|60|54.145000||
B|TSLA|20251230|09:46:13|S|18|454.505000||
B|TSLA|20251230|09:46:13|S|500|454.480100||
B|UDOW|20251230|09:46:13|S|5|59.060000||
B|VUZI|20251230|09:46:13|S|100|3.729000||
B|ZETA|20251230|09:46:13|S|105|20.690000||
B|ASTS|20251230|09:46:14|S|40|74.184100||
B|EOSE|20251230|09:46:14|S|100|11.340000||
B|MSTR|20251230|09:46:14|S|1|155.456300||
B|PLTU|20251230|09:46:14|S|100|77.210000||
B|PLTU|20251230|09:46:14|S|100|77.210000||
B|PLTU|20251230|09:46:14|S|100|77.220000||
B|PRAX|20251230|09:46:14|S|100|292.695000||
B|SIDU|20251230|09:46:14|S|800|3.015000||
B|SPY|20251230|09:46:14|S|41|687.060000||
B|TSLA|20251230|09:46:14|S|22|454.500000||
B|UPRO|20251230|09:46:14|S|1|118.485000||
B|UPRO|20251230|09:46:14|S|1|118.489000||
B|UPRO|20251230|09:46:14|S|2|118.489000||
B|VZLA|20251230|09:46:14|S|20|5.660000||
B|AMAT|20251230|09:46:15|S|93|260.560000||
B|AXGN|20251230|09:46:15|S|30|33.120000||
B|BMNU|20251230|09:46:15|S|6|5.250000||
B|CCOI|20251230|09:46:15|S|1|22.070000||
B|GGB|20251230|09:46:15|S|52|3.732400||
B|INTC|20251230|09:46:15|S|500|37.175000||
B|NVDA|20251230|09:46:15|S|20|187.215000||
B|NVDA|20251230|09:46:15|S|100|187.215000||
B|OXY|20251230|09:46:15|S|29|40.797700||
B|QBTS|20251230|09:46:15|S|50|26.644900||
B|QBTS|20251230|09:46:15|S|200|26.660000||
B|RXRX|20251230|09:46:15|S|480|4.165000||
B|RZLV|20251230|09:46:15|S|1|2.639700||
B|TSLA|20251230|09:46:15|S|33|454.410000||
B|TSLA|20251230|09:46:15|S|100|454.410000||
B|TSLL|20251230|09:46:15|S|100|19.545000||
B|AXTI|20251230|09:46:16|S|100|16.450000||
B|C|20251230|09:46:16|S|100|116.591700||
B|CETX|20251230|09:46:16|S|76|3.235000||
B|CETX|20251230|09:46:16|S|152|3.235000||
B|CRCL|20251230|09:46:16|S|8|81.360000||
B|GLD|20251230|09:46:16|S|56|401.080000||
B|IREN|20251230|09:46:16|S|3|38.925000||
B|NIO|20251230|09:46:16|S|2800|5.702400||
B|UPRO|20251230|09:46:16|S|1|118.468800||
B|AAPL|20251230|09:46:17|S|200|273.192200||
B|AMAT|20251230|09:46:17|S|85|260.530000||
B|HOOD|20251230|09:46:17|S|5|116.279200||
B|LI|20251230|09:46:17|S|200|17.520000||
B|NVDA|20251230|09:46:17|S|20|187.215000||
B|PEP|20251230|09:46:17|S|20|144.970000||
B|SHY|20251230|09:46:17|S|113|82.839300||
B|SIDU|20251230|09:46:17|S|3300|3.029300||
B|SOFI|20251230|09:46:17|S|30|26.677300||
B|SOXL|20251230|09:46:17|S|26|43.849300||
B|SOXL|20251230|09:46:17|S|1100|43.850000||
B|SPOT|20251230|09:46:17|S|1|584.710000||
B|SPY|20251230|09:46:17|S|50|687.005000||
B|TECL|20251230|09:46:17|S|3|121.400000||
B|TECL|20251230|09:46:17|S|3|121.400000||
B|TQQQ|20251230|09:46:17|S|4|54.135000||
B|TQQQ|20251230|09:46:17|S|24|54.135000||
B|TSLL|20251230|09:46:17|S|74|19.569300||
B|TSLL|20251230|09:46:17|S|321|19.569300||
B|UPRO|20251230|09:46:17|S|3|118.469100||
B|CSIQ|20251230|09:46:18|S|100|24.310000||
B|META|20251230|09:46:18|S|40|664.990000||
B|NBIS|20251230|09:46:18|S|1|85.290000||
B|SOXL|20251230|09:46:18|S|15|43.859300||
B|SOXL|20251230|09:46:18|S|15|43.859300||
B|SOXL|20251230|09:46:18|S|25|43.859300||
B|TECL|20251230|09:46:18|S|4|121.400000||
B|TSLQ|20251230|09:46:18|S|50|17.785000||
B|TSM|20251230|09:46:18|S|68|300.840000||
B|UPRO|20251230|09:46:18|S|4|118.469100||
B|UUUU|20251230|09:46:18|S|300|14.330000||
B|UVXY|20251230|09:46:18|S|100|35.685000||
B|BABA|20251230|09:46:19|S|50|148.270000||
B|BABA|20251230|09:46:19|S|50|148.271900||
B|C|20251230|09:46:19|S|100|116.531200||
B|GLD|20251230|09:46:19|S|40|401.040000||
B|GLD|20251230|09:46:19|S|80|401.040000||
B|GLD|20251230|09:46:19|S|120|401.050000||
B|IYF|20251230|09:46:19|S|69|130.015000||
B|NVDA|20251230|09:46:19|S|2|187.205000||
B|NVDA|20251230|09:46:19|S|50|187.205000||
B|NVDA|20251230|09:46:19|S|400|187.205000||
B|RKLB|20251230|09:46:19|S|58|71.760000||
B|SMR|20251230|09:46:19|S|1|14.278500||
B|SPXL|20251230|09:46:19|S|1|225.768400||
B|SPXL|20251230|09:46:19|S|2|225.770000||
B|TECL|20251230|09:46:19|S|3|121.400000||
B|UDOW|20251230|09:46:19|S|14|59.040000||
B|UPRO|20251230|09:46:19|S|2|118.469100||
B|UPRO|20251230|09:46:19|S|2|118.469100||
B|UPRO|20251230|09:46:19|S|2|118.469100||
B|VIA|20251230|09:46:19|S|150|29.480000||
B|BABA|20251230|09:46:20|S|50|148.270000||
B|BABA|20251230|09:46:20|S|50|148.271900||
B|BABA|20251230|09:46:20|S|100|148.262200||
B|BOXL|20251230|09:46:20|S|100|2.005000||
B|CHYM|20251230|09:46:20|S|100|26.670000||
B|MU|20251230|09:46:20|S|15|296.396000||
B|NVDL|20251230|09:46:20|S|50|88.758400||
B|RIVN|20251230|09:46:20|S|25|19.868800||
B|SIDU|20251230|09:46:20|S|400|3.029300||
B|SMCY|20251230|09:46:20|S|1|8.265000||
B|SOFI|20251230|09:46:20|S|270|26.665000||
B|SOXL|20251230|09:46:20|S|9|43.859300||
B|TQQQ|20251230|09:46:20|S|3|54.120000||
B|UPRO|20251230|09:46:20|S|1|118.448800||
B|UPRO|20251230|09:46:20|S|1|118.449100||
B|UPRO|20251230|09:46:20|S|2|118.449100||
B|VIPS|20251230|09:46:20|S|10|18.800000||
B|AAL|20251230|09:46:21|S|60|15.227300||
B|BABA|20251230|09:46:21|S|100|148.280000||
B|ELLO|20251230|09:46:21|S|1|25.490000||
B|ELLO|20251230|09:46:21|S|11|25.480000||
B|GDXW|20251230|09:46:21|S|1|58.880000||
B|GOOG|20251230|09:46:21|S|30|314.740000||
B|HPQ|20251230|09:46:21|S|50|22.785000||
B|MSTR|20251230|09:46:21|S|39|155.505000||
B|ORCL|20251230|09:46:21|S|50|196.270000||
B|SIDU|20251230|09:46:21|S|100|3.029300||
B|SMR|20251230|09:46:21|S|50|14.277200||
B|SOUX|20251230|09:46:21|S|32|12.090000||
B|SOXL|20251230|09:46:21|S|11|43.895000||
B|UNH|20251230|09:46:21|S|50|334.644800||
B|UPRO|20251230|09:46:21|S|1|118.469100||
B|UPRO|20251230|09:46:21|S|2|118.459000||
B|UPRO|20251230|09:46:21|S|2|118.469100||
B|ZSL|20251230|09:46:21|S|400|4.955000||
B|ASTS|20251230|09:46:22|S|110|74.220000||
B|EME|20251230|09:46:22|S|1|621.510000||
B|NVDA|20251230|09:46:22|S|10|187.195000||
B|PAAS|20251230|09:46:22|S|100|52.565000||
B|PAAS|20251230|09:46:22|S|200|52.600000||
B|PAAS|20251230|09:46:22|S|500|52.565000||
B|SIDU|20251230|09:46:22|S|40|3.017400||
B|SOXL|20251230|09:46:22|S|17|43.865000||
B|SPY|20251230|09:46:22|S|50|686.985000||
B|SQQQ|20251230|09:46:22|S|200|66.760000||
B|AMZN|20251230|09:46:23|S|10|231.078800||
B|B|20251230|09:46:23|S|100|44.350000||
B|COP|20251230|09:46:23|S|61|93.290000||
B|CRM|20251230|09:46:23|S|23|265.860000||
B|DLR|20251230|09:46:23|S|6|155.420000||
B|EKSO|20251230|09:46:23|S|100|8.280000||
B|FDEV|20251230|09:46:23|S|1|34.982500||
B|GOOG|20251230|09:46:23|S|2|314.670000||
B|JCI|20251230|09:46:23|S|1|121.885500||
B|LIN|20251230|09:46:23|S|9|425.190000||
B|NIO|20251230|09:46:23|S|1696|5.695000||
B|NVDA|20251230|09:46:23|S|2|187.219100||
B|QQQM|20251230|09:46:23|S|200|255.065000||
B|SNDK|20251230|09:46:23|S|10|239.870000||
B|SOXL|20251230|09:46:23|S|41|43.875000||
B|SPY|20251230|09:46:23|S|50|686.995000||
B|TSLA|20251230|09:46:23|S|13|454.600000||
B|INTC|20251230|09:46:24|S|5|37.157000||
B|IREN|20251230|09:46:24|S|50|39.019000||
B|PLTR|20251230|09:46:24|S|40|182.120000||
B|PLTR|20251230|09:46:24|S|100|182.100000||
B|PRAX|20251230|09:46:24|S|100|292.930000||
B|SOXL|20251230|09:46:24|S|9|43.859300||
B|SPXL|20251230|09:46:24|S|2|225.768000||
B|TECL|20251230|09:46:24|S|5|121.400000||
B|TSLA|20251230|09:46:24|S|35|454.610000||
B|UDOW|20251230|09:46:24|S|6|59.037200||
B|ZETA|20251230|09:46:24|S|150|20.678300||
B|AAL|20251230|09:46:25|S|110|15.259500||
B|APP|20251230|09:46:25|S|25|684.450000||
B|AXTI|20251230|09:46:25|S|100|16.490000||
B|AXTI|20251230|09:46:25|S|1100|16.480000||
B|CRCL|20251230|09:46:25|S|200|81.440000||
B|HOOD|20251230|09:46:25|S|20|116.366300||
B|SHRT|20251230|09:46:25|S|1100|7.600000||
B|SOXL|20251230|09:46:25|S|17|43.869300||
B|SOXL|20251230|09:46:25|S|20|43.859300||
B|TSLQ|20251230|09:46:25|S|42|17.769900||
B|UUUU|20251230|09:46:25|S|10|14.350000||
B|WULF|20251230|09:46:25|S|20|11.355000||
B|ASTS|20251230|09:46:26|S|50|74.373600||
B|FCX|20251230|09:46:26|S|100|51.110000||
B|GGLL|20251230|09:46:26|S|5|97.540000||
B|MSFT|20251230|09:46:26|S|2|487.090000||
B|RR|20251230|09:46:26|S|100|3.100000||
B|SOXL|20251230|09:46:26|S|14|43.879300||
B|TSLA|20251230|09:46:26|S|20|454.650000||
B|TSM|20251230|09:46:26|S|9|300.840000||
B|TTE|20251230|09:46:26|S|94|66.455000||
B|UPRO|20251230|09:46:26|S|1|118.465000||
B|UPRO|20251230|09:46:26|S|1|118.469100||
B|UPRO|20251230|09:46:26|S|2|118.469100||
B|XPEV|20251230|09:46:26|S|70|21.526700||
B|AXTI|20251230|09:46:27|S|50|16.518500||
B|AXTI|20251230|09:46:27|S|1100|16.490000||
B|SGOV|20251230|09:46:27|S|79|100.365000||
B|TECL|20251230|09:46:27|S|2|121.420000||
B|TSLA|20251230|09:46:27|S|25|454.700000||
B|TSLA|20251230|09:46:27|S|42|454.630000||
B|VFF|20251230|09:46:27|S|1|3.640000||
B|ACN|20251230|09:46:28|S|1|271.040000||
B|AMIX|20251230|09:46:28|S|100|0.730900||
B|DJT|20251230|09:46:28|S|50|12.980000||
B|FIG|20251230|09:46:28|S|200|38.110000||
B|GLD|20251230|09:46:28|S|20|400.980000||
B|LI|20251230|09:46:28|S|200|17.530000||
B|MA|20251230|09:46:28|S|2|576.871000||
B|MA|20251230|09:46:28|S|3|576.880000||
B|MU|20251230|09:46:28|S|39|296.320000||
B|NVDA|20251230|09:46:28|S|50|187.200000||
B|NVDA|20251230|09:46:28|S|50|187.201300||
B|ORCL|20251230|09:46:28|S|20|196.400000||
B|PFSA|20251230|09:46:28|S|500|0.154200||
B|RKLB|20251230|09:46:28|S|50|71.810000||
B|RKLB|20251230|09:46:28|S|54|71.810000||
B|SOXL|20251230|09:46:28|S|14|43.875000||
B|TSLA|20251230|09:46:28|S|10|454.850000||
B|TSLA|20251230|09:46:28|S|48|454.860000||
B|TSLA|20251230|09:46:28|S|75|454.790000||
B|TSLA|20251230|09:46:28|S|100|454.820000||
B|ZETA|20251230|09:46:28|S|2|20.678600||
B|AMAT|20251230|09:46:29|S|63|260.695000||
B|ASTS|20251230|09:46:29|S|13|74.210000||
B|BOXX|20251230|09:46:29|S|200|115.099100||
B|LITE|20251230|09:46:29|S|5|377.500000||
B|PLD|20251230|09:46:29|S|18|128.740000||
B|TSLQ|20251230|09:46:29|S|33|17.760000||
B|VRT|20251230|09:46:29|S|1|164.600000||
B|AXSM|20251230|09:46:30|S|1|152.700000||
B|IDEV|20251230|09:46:30|S|1|82.978700||
B|MOH|20251230|09:46:30|S|10|172.361000||
B|RXRX|20251230|09:46:30|S|1|4.160000||
B|RXRX|20251230|09:46:30|S|11|4.160000||
B|RXRX|20251230|09:46:30|S|30|4.160000||
B|RXRX|20251230|09:46:30|S|220|4.159300||
B|SOXL|20251230|09:46:30|S|12|43.859300||
B|AMAT|20251230|09:46:31|S|87|260.550000||
B|ASTS|20251230|09:46:31|S|50|74.240000||
B|CETX|20251230|09:46:31|S|100|3.245000||
B|CRCL|20251230|09:46:31|S|2|81.390000||
B|CRWV|20251230|09:46:31|S|52|74.220000||
B|CRWV|20251230|09:46:31|S|100|74.223200||
B|HUT|20251230|09:46:31|S|2|47.667100||
B|MSTR|20251230|09:46:31|S|5|155.555400||
B|MU|20251230|09:46:31|S|200|296.260000||
B|NKE|20251230|09:46:31|S|17|60.830000||
B|OKLO|20251230|09:46:31|S|30|73.010000||
B|ORCL|20251230|09:46:31|S|35|196.310000||
B|TSLA|20251230|09:46:31|S|20|454.750000||
B|TSLL|20251230|09:46:31|S|80|19.569500||
B|UPRO|20251230|09:46:31|S|1|118.439100||
B|AMAT|20251230|09:46:32|S|77|260.540000||
B|GFAI|20251230|09:46:32|S|2|0.604600||
B|HQY|20251230|09:46:32|S|11|92.720000||
B|HUBS|20251230|09:46:32|S|7|399.480000||
B|META|20251230|09:46:32|S|10|664.806200||
B|QFIN|20251230|09:46:32|S|87|19.990000||
B|RGTI|20251230|09:46:32|S|200|22.449100||
B|SGOV|20251230|09:46:32|S|6|100.365000||
B|SQQQ|20251230|09:46:32|S|45|66.779300||
B|UPRO|20251230|09:46:32|S|2|118.439300||
B|AAPL|20251230|09:46:33|S|2|273.040000||
B|BOXX|20251230|09:46:33|S|3|115.099300||
B|CETX|20251230|09:46:33|S|30|3.258500||
B|CETX|20251230|09:46:33|S|500|3.255000||
B|CETX|20251230|09:46:33|S|900|3.255000||
B|EKSO|20251230|09:46:33|S|40|8.275000||
B|JEPQ|20251230|09:46:33|S|1|59.078500||
B|TECL|20251230|09:46:33|S|1|121.410000||
B|TECL|20251230|09:46:33|S|3|121.410000||
B|TSLA|20251230|09:46:33|S|3|454.710000||
B|TSLA|20251230|09:46:33|S|100|454.720000||
B|AKBA|20251230|09:46:34|S|684|1.640000||
B|FCX|20251230|09:46:34|S|200|51.000000||
B|GDXJ|20251230|09:46:34|S|4|115.180000||
B|MUD|20251230|09:46:34|S|100|5.630000||
B|PATH|20251230|09:46:34|S|2|17.009100||
B|TSLA|20251230|09:46:34|S|7|454.876500||
B|UPRO|20251230|09:46:34|S|1|118.439300||
B|UPRO|20251230|09:46:34|S|2|118.439300||
B|UPRO|20251230|09:46:34|S|3|118.439300||
B|UPRO|20251230|09:46:34|S|3|118.439300||
B|VALE|20251230|09:46:34|S|2|13.125000||
B|CENX|20251230|09:46:35|S|200|39.420000||
B|NIO|20251230|09:46:35|S|345|5.710000||
B|SIDU|20251230|09:46:35|S|10|3.005000||
B|SMR|20251230|09:46:35|S|30|14.285000||
B|SQQQ|20251230|09:46:35|S|5|66.775000||
B|TSLA|20251230|09:46:35|S|20|454.880000||
B|TSLA|20251230|09:46:35|S|50|454.950000||
B|TSLA|20251230|09:46:35|S|80|454.880000||
B|TSN|20251230|09:46:35|S|318|58.900000||
B|VHT|20251230|09:46:35|S|100|290.080000||
B|ABNB|20251230|09:46:36|S|2|137.005000||
B|CRWV|20251230|09:46:36|S|10|74.250000||
B|IREN|20251230|09:46:36|S|300|39.006500||
B|LI|20251230|09:46:36|S|178|17.510000||
B|NBIS|20251230|09:46:36|S|4|85.385000||
B|OKLS|20251230|09:46:36|S|255|20.680000||
B|QBTS|20251230|09:46:36|S|100|26.720000||
B|RGTI|20251230|09:46:36|S|25|22.417400||
B|RZLV|20251230|09:46:36|S|100|2.630000||
B|RZLV|20251230|09:46:36|S|400|2.625000||
B|TSLA|20251230|09:46:36|S|100|454.937500||
B|UNH|20251230|09:46:36|S|65|334.560000||
B|AIRJ|20251230|09:46:37|S|20|4.470000||
B|AMAT|20251230|09:46:37|S|36|260.540000||
B|COIN|20251230|09:46:37|S|100|232.180000||
B|CVX|20251230|09:46:37|S|1|151.805000||
B|DAVE|20251230|09:46:37|S|5|228.410000||
B|IWM|20251230|09:46:37|S|100|249.185000||
B|JLS|20251230|09:46:37|S|11|18.102500||
B|META|20251230|09:46:37|S|40|664.912400||
B|MU|20251230|09:46:37|S|50|296.340000||
B|ORCL|20251230|09:46:37|S|30|196.505000||
B|PL|20251230|09:46:37|S|800|19.600000||
B|PRTS|20251230|09:46:37|S|200|0.499700||
B|QBTS|20251230|09:46:37|S|18|26.720000||
B|SILJ|20251230|09:46:37|S|241|27.920000||
B|SOFI|20251230|09:46:37|S|160|26.689100||
B|SPY|20251230|09:46:37|S|50|686.915000||
B|UDOW|20251230|09:46:37|S|3|59.010000||
B|UPRO|20251230|09:46:37|S|26|118.430000||
B|APP|20251230|09:46:38|S|3|685.991000||
B|COP|20251230|09:46:38|S|7|93.290000||
B|CRWV|20251230|09:46:38|S|86|74.240000||
B|DKNG|20251230|09:46:38|S|20|34.905000||
B|NIO|20251230|09:46:38|S|3373|5.709500||
B|ONON|20251230|09:46:38|S|7|47.780000||
B|SPXL|20251230|09:46:38|S|15|225.718300||
B|TSLA|20251230|09:46:38|S|130|454.770000||
B|UNH|20251230|09:46:38|S|2|334.560000||
B|UPRO|20251230|09:46:38|S|1|118.429000||
B|UPRO|20251230|09:46:38|S|19|118.429000||
B|ASTS|20251230|09:46:39|S|12|74.280000||
B|AVL|20251230|09:46:39|S|20|45.080800||
B|MRVL|20251230|09:46:39|S|20|86.365000||
B|NVDA|20251230|09:46:39|S|100|187.240000||
B|SIDU|20251230|09:46:39|S|167|2.995000||
B|SIDU|20251230|09:46:39|S|900|3.000000||
B|TECL|20251230|09:46:39|S|1|121.380000||
B|TSLL|20251230|09:46:39|S|35|19.569300||
B|UVXY|20251230|09:46:39|S|359|35.715000||
B|AMAT|20251230|09:46:40|S|31|260.540000||
B|INTC|20251230|09:46:40|S|200|37.139000||
B|IREN|20251230|09:46:40|S|100|39.060000||
B|LI|20251230|09:46:40|S|32|17.510000||
B|LI|20251230|09:46:40|S|168|17.510000||
B|PALL|20251230|09:46:40|S|20|151.330000||
B|PRAX|20251230|09:46:40|S|100|292.870000||
B|SOUN|20251230|09:46:40|S|100|10.390700||
B|TQQQ|20251230|09:46:40|S|11|54.115000||
B|UBER|20251230|09:46:40|S|50|81.830000||
B|WPM|20251230|09:46:40|S|67|118.150000||
B|BJ|20251230|09:46:41|S|1|91.384500||
B|CRWV|20251230|09:46:41|S|2|74.250000||
B|PANW|20251230|09:46:41|S|50|186.446000||
B|QBTS|20251230|09:46:41|S|10|26.726500||
B|SCHD|20251230|09:46:41|S|3|27.625000||
B|SPTS|20251230|09:46:41|S|1|29.277500||
B|SPY|20251230|09:46:41|S|1|686.935000||
B|UA|20251230|09:46:41|S|10|4.868200||
B|UPRO|20251230|09:46:41|S|1|118.415000||
B|UPRO|20251230|09:46:41|S|16|118.429000||
B|HAL|20251230|09:46:42|S|462|28.370700||
B|INTC|20251230|09:46:42|S|150|37.127300||
B|MU|20251230|09:46:42|S|1|296.185000||
B|SOXL|20251230|09:46:42|S|9|43.795000||
B|SOXL|20251230|09:46:42|S|14|43.795000||
B|SPY|20251230|09:46:42|S|100|686.915000||
B|TSLA|20251230|09:46:42|S|1|454.680000||
B|VWO|20251230|09:46:42|S|12|53.805000||
B|COIN|20251230|09:46:43|S|1|232.125000||
B|EOSE|20251230|09:46:43|S|20|11.375000||
B|GGLL|20251230|09:46:43|S|20|97.560000||
B|HYMC|20251230|09:46:43|S|3|22.880000||
B|NBIS|20251230|09:46:43|S|1|85.370000||
B|NBIS|20251230|09:46:43|S|25|85.360000||
B|TQQQ|20251230|09:46:43|S|6|54.105000||
B|TSLA|20251230|09:46:43|S|3|454.620000||
B|UDOW|20251230|09:46:43|S|3|58.996700||
B|VIST|20251230|09:46:43|S|4|48.101800||
B|ZYME|20251230|09:46:43|S|10|26.860000||
B|AMAT|20251230|09:46:44|S|80|260.360000||
B|BIDU|20251230|09:46:44|S|3|134.024900||
B|BTG|20251230|09:46:44|S|1|4.565000||
B|IONQ|20251230|09:46:44|S|100|45.820000||
B|NVDA|20251230|09:46:44|S|73|187.087700||
B|SOXL|20251230|09:46:44|S|12|43.785000||
B|UPRO|20251230|09:46:44|S|2|118.419100||
B|VG|20251230|09:46:44|S|20|7.130000||
B|AEM|20251230|09:46:45|S|3|171.158000||
B|AISP|20251230|09:46:45|S|150|3.219000||
B|AMD|20251230|09:46:45|S|50|214.900000||
B|ASPI|20251230|09:46:45|S|80|5.429100||
B|FISV|20251230|09:46:45|S|100|68.220500||
B|GME|20251230|09:46:45|S|2|20.535000||
B|HOOD|20251230|09:46:45|S|15|116.491800||
B|MOH|20251230|09:46:45|S|36|172.440000||
B|MU|20251230|09:46:45|S|50|296.145000||
B|PL|20251230|09:46:45|S|100|19.618600||
B|SLB|20251230|09:46:45|S|5|38.200000||
B|SPY|20251230|09:46:45|S|40|686.940000||
B|TSLA|20251230|09:46:45|S|3|454.770000||
B|TSLA|20251230|09:46:45|S|5|454.610000||
B|TSLA|20251230|09:46:45|S|50|454.773100||
B|UPRO|20251230|09:46:45|S|3|118.419100||
B|YMAG|20251230|09:46:45|S|50|14.406500||
B|AMAT|20251230|09:46:46|S|40|260.489000||
B|BABA|20251230|09:46:46|S|50|148.392200||
B|INTC|20251230|09:46:46|S|184|37.120000||
B|INTC|20251230|09:46:46|S|500|37.120000||
B|IONQ|20251230|09:46:46|S|86|45.870000||
B|IVV|20251230|09:46:46|S|1|689.960000||
B|NOK|20251230|09:46:46|S|450|6.607500||
B|NVDA|20251230|09:46:46|S|1|187.139000||
B|NVDA|20251230|09:46:46|S|10|187.134500||
B|TGT|20251230|09:46:46|S|20|97.480000||
B|TSLA|20251230|09:46:46|S|10|454.910000||
B|UDOW|20251230|09:46:46|S|12|58.995000||
B|UPRO|20251230|09:46:46|S|13|118.439100||
B|VIST|20251230|09:46:46|S|1|48.101800||
B|AAPL|20251230|09:46:47|S|100|273.070000||
B|CRCL|20251230|09:46:47|S|50|81.390000||
B|HSAI|20251230|09:46:47|S|50|23.270500||
B|MUNI|20251230|09:46:47|S|500|52.570000||
B|SQQQ|20251230|09:46:47|S|70|66.769200||
B|TECL|20251230|09:46:47|S|4|121.390000||
B|TSLA|20251230|09:46:47|S|25|454.910000||
B|TSLA|20251230|09:46:47|S|37|454.910000||
B|UDOW|20251230|09:46:47|S|4|59.000000||
B|UPRO|20251230|09:46:47|S|1|118.430000||
B|AXTI|20251230|09:46:48|S|200|16.690000||
B|GLD|20251230|09:46:48|S|1|400.920000||
B|IONQ|20251230|09:46:48|S|146|45.869700||
B|MUU|20251230|09:46:48|S|100|108.740000||
B|RIOT|20251230|09:46:48|S|8|13.215400||
B|SEGG|20251230|09:46:48|S|100|0.798200||
B|SPY|20251230|09:46:48|S|80|686.950000||
B|ZETA|20251230|09:46:48|S|5|20.655000||
B|KLAR|20251230|09:46:49|S|185|29.320000||
B|LRN|20251230|09:46:49|S|5|66.350000||
B|NVDA|20251230|09:46:49|S|60|187.139000||
B|PLTR|20251230|09:46:49|S|10|182.390800||
B|SCWO|20251230|09:46:49|E|1000|2.065500||
B|SMCI|20251230|09:46:49|S|300|29.975000||
B|SOXL|20251230|09:46:49|S|1|43.775000||
B|TECL|20251230|09:46:49|S|1|121.355000||
B|CWEB|20251230|09:46:50|S|86|42.510000||
B|EKSO|20251230|09:46:50|S|50|8.265000||
B|NVDA|20251230|09:46:50|S|10|187.134500||
B|NVDA|20251230|09:46:50|S|50|187.170000||
B|NVDA|20251230|09:46:50|S|50|187.170000||
B|PALI|20251230|09:46:50|S|200|2.490000||
B|PATH|20251230|09:46:50|S|50|16.995000||
B|PLTR|20251230|09:46:50|S|10|182.409000||
B|SOXL|20251230|09:46:50|S|9|43.785000||
B|SPXL|20251230|09:46:50|S|2|225.708300||
B|TSLA|20251230|09:46:50|S|100|454.810000||
B|VG|20251230|09:46:50|S|13|7.130000||
B|ASTS|20251230|09:46:51|S|1|74.260000||
B|AXTI|20251230|09:46:51|S|100|16.647400||
B|BBAI|20251230|09:46:51|S|600|5.617200||
B|EKSO|20251230|09:46:51|S|100|8.252700||
B|LABU|20251230|09:46:51|S|10|163.780000||
B|ORCL|20251230|09:46:51|S|30|196.710000||
B|PLTR|20251230|09:46:51|S|10|182.406300||
B|TECL|20251230|09:46:51|S|7|121.420000||
B|WMB|20251230|09:46:51|S|48|60.030000||
B|NKE|20251230|09:46:52|S|1|60.825000||
B|NVDA|20251230|09:46:52|S|1|187.130000||
B|NVDA|20251230|09:46:52|S|100|187.130000||
B|PLTR|20251230|09:46:52|S|10|182.406300||
B|SCHD|20251230|09:46:52|S|25|27.620000||
B|UDOW|20251230|09:46:52|S|5|58.970000||
B|ASTS|20251230|09:46:53|S|8|74.210000||
B|DPZ|20251230|09:46:53|S|7|424.480000||
B|JNJ|20251230|09:46:53|S|2|207.430000||
B|NVDA|20251230|09:46:53|S|15|187.139000||
B|NVDA|20251230|09:46:53|S|100|187.130000||
B|NVDA|20251230|09:46:53|S|200|187.130000||
B|OKLO|20251230|09:46:53|S|25|72.980000||
B|OKLO|20251230|09:46:53|S|100|72.910000||
B|SMX|20251230|09:46:53|S|4|59.470000||
B|SOXL|20251230|09:46:53|S|100|43.785000||
B|SQQQ|20251230|09:46:53|S|1952|66.780000||
B|VIST|20251230|09:46:53|S|27|48.101800||
B|BABA|20251230|09:46:54|S|200|148.480000||
B|BE|20251230|09:46:54|S|36|88.090000||
B|MSTR|20251230|09:46:54|S|5|156.152700||
B|MTN|20251230|09:46:54|S|100|136.230000||
B|MTN|20251230|09:46:54|S|1495|136.130000||
B|NVDA|20251230|09:46:54|S|78|187.389000||
B|RGTI|20251230|09:46:54|S|380|22.500400||
B|RKLB|20251230|09:46:54|S|212|71.900000||
B|SMR|20251230|09:46:54|S|100|14.320000||
B|SQQQ|20251230|09:46:54|S|2|66.609300||
B|TLT|20251230|09:46:54|S|5000|87.715000||
B|TSLQ|20251230|09:46:54|S|1|17.700000||
B|TSLQ|20251230|09:46:54|S|2|17.690000||
B|TSLQ|20251230|09:46:54|S|2|17.700000||
B|TSLQ|20251230|09:46:54|S|20|17.700000||
B|TSLQ|20251230|09:46:54|S|20|17.750000||
B|TWLO|20251230|09:46:54|S|6|144.490000||
B|UVIX|20251230|09:46:54|S|2|5.660000||
B|ZM|20251230|09:46:54|S|100|85.960000||
B|ZM|20251230|09:46:54|S|144|85.960000||
B|AMD|20251230|09:46:55|S|7|215.600000||
B|BABA|20251230|09:46:55|S|50|148.482400||
B|BABA|20251230|09:46:55|S|100|148.480000||
B|EKSO|20251230|09:46:55|S|100|8.260000||
B|HUT|20251230|09:46:55|S|55|47.850000||
B|HUT|20251230|09:46:55|S|115|47.850000||
B|MSFT|20251230|09:46:55|S|308|487.320000||
B|MTN|20251230|09:46:55|S|51|136.230000||
B|PLTR|20251230|09:46:55|S|100|182.870000||
B|QBTS|20251230|09:46:55|S|100|26.919300||
B|QQQ|20251230|09:46:55|S|400|620.049900||
B|SOXS|20251230|09:46:55|S|4000|3.005000||
B|SPY|20251230|09:46:55|S|10|687.335000||
B|TSLA|20251230|09:46:55|S|45|455.830000||
B|ASTS|20251230|09:46:56|S|12|74.544000||
B|ASTS|20251230|09:46:56|S|13|74.550000||
B|GOOG|20251230|09:46:56|S|50|315.290000||
B|LUNR|20251230|09:46:56|S|80|16.310000||
B|NVDA|20251230|09:46:56|S|36|187.468800||
B|NVDA|20251230|09:46:56|S|200|187.455400||
B|PLTR|20251230|09:46:56|S|100|182.827200||
B|QBTS|20251230|09:46:56|S|50|26.928400||
B|RKLB|20251230|09:46:56|S|200|71.985000||
B|SMCI|20251230|09:46:56|S|50|30.057500||
B|TECL|20251230|09:46:56|S|3|121.880000||
B|TECL|20251230|09:46:56|S|3|121.880000||
B|TECL|20251230|09:46:56|S|4|121.880000||
B|TLT|20251230|09:46:56|S|4|87.709300||
B|TSLA|20251230|09:46:56|S|19|455.950000||
B|TSLA|20251230|09:46:56|S|70|455.810000||
B|TSLA|20251230|09:46:56|S|100|455.960000||
B|AMD|20251230|09:46:57|S|35|215.610000||
B|AMD|20251230|09:46:57|S|100|215.610000||
B|APPX|20251230|09:46:57|S|2|36.870000||
B|BABA|20251230|09:46:57|S|4|148.540000||
B|ETHA|20251230|09:46:57|S|500|22.510000||
B|MSFT|20251230|09:46:57|S|10|487.298800||
B|QBTS|20251230|09:46:57|S|100|26.930000||
B|SPOT|20251230|09:46:57|S|1|584.710000||
B|SQQQ|20251230|09:46:57|S|20|66.565000||
B|TSLA|20251230|09:46:57|S|10|455.930000||
B|TSLQ|20251230|09:46:57|S|1|17.670000||
B|TSLQ|20251230|09:46:57|S|1|17.670000||
B|APP|20251230|09:46:58|S|10|687.009000||
B|AXTI|20251230|09:46:58|S|100|16.730000||
B|AXTI|20251230|09:46:58|S|500|16.726200||
B|AXTI|20251230|09:46:58|S|600|16.730000||
B|EKSO|20251230|09:46:58|S|20|8.252500||
B|GDX|20251230|09:46:58|S|800|86.830000||
B|MSFT|20251230|09:46:58|S|6|487.275000||
B|PLTR|20251230|09:46:58|S|100|182.850600||
B|RIVN|20251230|09:46:58|S|100|19.925000||
B|TSLA|20251230|09:46:58|S|10|455.937700||
B|TSLA|20251230|09:46:58|S|11|455.880000||
B|TSLA|20251230|09:46:58|S|50|455.931600||
B|BABA|20251230|09:46:59|S|50|148.530000||
B|BABA|20251230|09:46:59|S|50|148.531900||
B|EKSO|20251230|09:46:59|S|100|8.225000||
B|EXEL|20251230|09:46:59|S|85|45.358200||
B|RVYL|20251230|09:46:59|E|1|0.149800||
B|SMCI|20251230|09:46:59|S|1|30.065000||
B|TSLA|20251230|09:46:59|S|22|455.920000||
B|TSLA|20251230|09:46:59|S|22|455.920000||
B|ANF|20251230|09:47:00|S|100|127.338700||
B|COSM|20251230|09:47:00|S|100|0.517100||
B|META|20251230|09:47:00|S|100|665.820000||
B|NVDA|20251230|09:47:00|S|50|187.470000||
B|NVDA|20251230|09:47:00|S|100|187.470000||
B|SGOV|20251230|09:47:00|S|7|100.365000||
B|TSLA|20251230|09:47:00|S|100|455.890000||
B|AEHL|20251230|09:47:01|S|100|2.040000||
B|AVGO|20251230|09:47:01|S|3|350.381000||
B|FAS|20251230|09:47:01|S|100|173.090000||
B|FAS|20251230|09:47:01|S|200|173.170000||
B|HOOD|20251230|09:47:01|S|100|117.085000||
B|NEM|20251230|09:47:01|S|100|100.590000||
B|NVDA|20251230|09:47:01|S|4|187.469100||
B|NVDA|20251230|09:47:01|S|100|187.450000||
B|NVDA|20251230|09:47:01|S|400|187.450000||
B|SOPA|20251230|09:47:01|S|15|3.435000||
B|STX|20251230|09:47:01|S|10|282.020000||
B|TSLA|20251230|09:47:01|S|1|455.960000||
B|TSLA|20251230|09:47:01|S|8|455.966800||
B|TSLA|20251230|09:47:01|S|18|455.880000||
B|TSLA|20251230|09:47:01|S|20|455.803000||
B|UNH|20251230|09:47:01|S|4|334.451000||
B|UNH|20251230|09:47:01|S|5|334.460000||
B|VIST|20251230|09:47:01|S|2|48.101800||
B|VIST|20251230|09:47:01|S|1016|48.090000||
B|ZIM|20251230|09:47:01|S|1|21.215000||
B|AMD|20251230|09:47:02|S|400|215.548000||
B|CPNG|20251230|09:47:02|S|100|24.125000||
B|FFAI|20251230|09:47:02|S|100|1.085000||
B|LUNR|20251230|09:47:02|S|300|16.345000||
B|LUNR|20251230|09:47:02|S|500|16.315000||
B|NIO|20251230|09:47:02|S|1|5.728500||
B|PSTG|20251230|09:47:02|S|100|67.685000||
B|SIDU|20251230|09:47:02|S|164|3.017300||
B|TER|20251230|09:47:02|S|1|195.700000||
B|TRVI|20251230|09:47:02|S|100|12.910000||
B|VIST|20251230|09:47:02|S|3|48.101800||
B|AMZN|20251230|09:47:03|S|6|231.280000||
B|CPNG|20251230|09:47:03|S|20|24.115000||
B|EWTX|20251230|09:47:03|S|60|24.745000||
B|HIMS|20251230|09:47:03|S|40|34.055000||
B|LRCX|20251230|09:47:03|S|25|175.170000||
B|MRVL|20251230|09:47:03|S|197|86.580000||
B|MSTR|20251230|09:47:03|S|25|156.410000||
B|MSTR|20251230|09:47:03|S|100|156.376100||
B|NVDA|20251230|09:47:03|S|25|187.519000||
B|NVDA|20251230|09:47:03|S|100|187.507500||
B|RKLB|20251230|09:47:03|S|38|72.110000||
B|SQQQ|20251230|09:47:03|S|75|66.595000||
B|TSLA|20251230|09:47:03|S|7|455.980000||
B|TSLA|20251230|09:47:03|S|25|455.980000||
B|GOOG|20251230|09:47:04|S|35|315.090000||
B|IBIT|20251230|09:47:04|S|35|49.990000||
B|JD|20251230|09:47:04|S|3|28.975000||
B|JFIN|20251230|09:47:04|S|1200|6.001700||
B|MSFT|20251230|09:47:04|S|5|487.170000||
B|MU|20251230|09:47:04|S|60|296.710500||
B|NVDA|20251230|09:47:04|S|300|187.529100||
B|SCCO|20251230|09:47:04|S|6|146.050000||
B|SCCO|20251230|09:47:04|S|6|146.050000||
B|TQQQ|20251230|09:47:04|S|40|54.265000||
B|TRIP|20251230|09:47:04|S|110|13.969100||
B|TSLA|20251230|09:47:04|S|15|456.060000||
B|TSLA|20251230|09:47:04|S|25|456.084700||
B|URA|20251230|09:47:04|S|149|43.000000||
B|URA|20251230|09:47:04|S|1092|43.000000||
B|ASTS|20251230|09:47:05|S|3|74.380000||
B|CPNG|20251230|09:47:05|S|209|24.105000||
B|ETOR|20251230|09:47:05|S|100|35.950000||
B|PFSA|20251230|09:47:05|S|1|0.159800||
B|QBTS|20251230|09:47:05|S|500|26.910000||
B|SCCO|20251230|09:47:05|S|15|146.090000||
B|SMCI|20251230|09:47:05|S|100|30.065000||
B|TLT|20251230|09:47:05|S|400|87.705000||
B|TLT|20251230|09:47:05|S|1580|87.710000||
B|TSLA|20251230|09:47:05|S|25|456.076900||
B|TSLA|20251230|09:47:05|S|40|456.010000||
B|TSLA|20251230|09:47:05|S|100|456.004000||
B|EKSO|20251230|09:47:06|S|12|8.295000||
B|EOSE|20251230|09:47:06|S|1|11.394500||
B|GDXJ|20251230|09:47:06|S|19|115.185000||
B|LUNR|20251230|09:47:06|S|18|16.320000||
B|MU|20251230|09:47:06|S|5|296.630000||
B|NIO|20251230|09:47:06|S|33|5.730000||
B|PFSA|20251230|09:47:06|S|100|0.160300||
B|PFSA|20251230|09:47:06|S|3000|0.160100||
B|PLTR|20251230|09:47:06|S|10|182.708300||
B|QLD|20251230|09:47:06|S|100|71.750000||
B|SIDU|20251230|09:47:06|S|500|2.990000||
B|SQQQ|20251230|09:47:06|S|16|66.599300||
B|TSLA|20251230|09:47:06|S|1|455.910000||
B|TSLA|20251230|09:47:06|S|3|455.930000||
B|TSLA|20251230|09:47:06|S|18|455.910000||
B|TSLA|20251230|09:47:06|S|35|455.910000||
B|TSLL|20251230|09:47:06|S|30|19.675000||
B|ZETA|20251230|09:47:06|S|69|20.660000||
B|ZETA|20251230|09:47:06|S|200|20.668800||
B|APP|20251230|09:47:07|S|8|687.520000||
B|AVGO|20251230|09:47:07|S|65|350.380000||
B|BKLN|20251230|09:47:07|S|100|20.986100||
B|BOXX|20251230|09:47:07|S|4|115.099300||
B|HIMS|20251230|09:47:07|S|60|34.050000||
B|JD|20251230|09:47:07|S|19|28.967300||
B|MSTR|20251230|09:47:07|S|146|156.275000||
B|OXLC|20251230|09:47:07|S|300|14.429100||
B|QCOM|20251230|09:47:07|S|1|173.900000||
B|QUBT|20251230|09:47:07|S|800|10.530000||
B|SLV|20251230|09:47:07|S|500|68.245000||
B|XPEV|20251230|09:47:07|S|100|21.590000||
B|GOOG|20251230|09:47:08|S|100|315.050000||
B|PLTR|20251230|09:47:08|S|2|182.635000||
B|PLTR|20251230|09:47:08|S|100|182.650000||
B|PRAX|20251230|09:47:08|S|50|289.720000||
B|QQQM|20251230|09:47:08|S|1|255.280000||
B|RXRX|20251230|09:47:08|S|100|4.155000||
B|SGOV|20251230|09:47:08|S|193|100.365000||
B|TSLA|20251230|09:47:08|S|25|455.807200||
B|TSLA|20251230|09:47:08|S|145|455.920000||
B|VOO|20251230|09:47:08|S|1|632.075000||
B|AXTI|20251230|09:47:09|S|6|16.864300||
B|CPNG|20251230|09:47:09|S|100|24.115000||
B|GRRR|20251230|09:47:09|S|40|11.270000||
B|HDB|20251230|09:47:09|S|1|36.641000||
B|HLF|20251230|09:47:09|S|9|12.610000||
B|JD|20251230|09:47:09|S|5|28.979100||
B|NVDA|20251230|09:47:09|S|100|187.451200||
B|PSTL|20251230|09:47:09|S|28|16.080000||
B|RBRK|20251230|09:47:09|S|3|78.080000||
B|SHV|20251230|09:47:09|S|2|110.125000||
B|SIVR|20251230|09:47:09|E|588|71.601000||
B|STEM|20251230|09:47:09|S|93|14.990000||
B|TSLA|20251230|09:47:09|S|3|455.926300||
B|TSLA|20251230|09:47:09|S|5|455.920000||
B|META|20251230|09:47:10|S|50|665.585000||
B|MU|20251230|09:47:10|S|80|296.140000||
B|NBIS|20251230|09:47:10|S|10|85.470000||
B|NVDA|20251230|09:47:10|S|100|187.459000||
B|QBTS|20251230|09:47:10|S|40|26.881800||
B|TSLA|20251230|09:47:10|S|54|455.882300||
B|AMIX|20251230|09:47:11|S|1000|0.719800||
B|C|20251230|09:47:11|S|100|116.731700||
B|GOOG|20251230|09:47:11|S|33|315.057700||
B|IONQ|20251230|09:47:11|S|200|45.950000||
B|MSTR|20251230|09:47:11|S|145|156.180000||
B|QBTS|20251230|09:47:11|S|25|26.855000||
B|QBTS|20251230|09:47:11|S|470|26.866400||
B|RIVN|20251230|09:47:11|S|12|19.894900||
B|RKLX|20251230|09:47:11|S|40|42.630000||
B|RKLX|20251230|09:47:11|S|40|42.640000||
B|RXRX|20251230|09:47:11|S|100|4.155000||
B|SIDU|20251230|09:47:11|S|100|2.985000||
B|TSLA|20251230|09:47:11|S|20|455.900000||
B|AAPL|20251230|09:47:12|S|70|273.370000||
B|AMD|20251230|09:47:12|S|25|215.340000||
B|AMD|20251230|09:47:12|S|88|215.330000||
B|DPG|20251230|09:47:12|S|25|12.840000||
B|IREN|20251230|09:47:12|S|50|39.155000||
B|MRNA|20251230|09:47:12|S|100|30.980000||
B|NIO|20251230|09:47:12|S|22|5.720000||
B|NVDA|20251230|09:47:12|S|1|187.374000||
B|NVDA|20251230|09:47:12|S|100|187.380000||
B|QBTS|20251230|09:47:12|S|78|26.871100||
B|SHLS|20251230|09:47:12|S|733|8.820000||
B|SLV|20251230|09:47:12|S|50|68.195000||
B|TSLL|20251230|09:47:12|S|15|19.665000||
B|TSLL|20251230|09:47:12|S|50|19.665000||
B|BIDU|20251230|09:47:13|S|1|134.326700||
B|BIDU|20251230|09:47:13|S|1|134.330000||
B|BMNU|20251230|09:47:13|S|20|5.270000||
B|BMY|20251230|09:47:13|S|3|54.135000||
B|LITE|20251230|09:47:13|S|8|377.400000||
B|MSTR|20251230|09:47:13|S|20|156.205700||
B|NVDA|20251230|09:47:13|S|10|187.374600||
B|QBTS|20251230|09:47:13|S|500|26.880000||
B|SLV|20251230|09:47:13|S|20|68.200000||
B|SNDK|20251230|09:47:13|S|28|240.350000||
B|TSLA|20251230|09:47:13|S|50|455.896000||
B|XPEV|20251230|09:47:13|S|174|21.598800||
B|ASTS|20251230|09:47:14|S|23|74.220000||
B|CLX|20251230|09:47:14|S|100|99.520000||
B|FIG|20251230|09:47:14|S|25|38.268000||
B|IREN|20251230|09:47:14|S|50|39.140000||
B|META|20251230|09:47:14|S|10|665.300000||
B|MPTI|20251230|09:47:14|S|3|51.380000||
B|MSTR|20251230|09:47:14|S|5|156.160000||
B|PRAX|20251230|09:47:14|S|50|289.720000||
B|PTIR|20251230|09:47:14|S|10|28.231800||
B|QBTS|20251230|09:47:14|S|30|26.875400||
B|SDRL|20251230|09:47:14|S|7|34.585000||
B|TSLA|20251230|09:47:14|S|50|455.840000||
B|XPEV|20251230|09:47:14|S|250|21.592700||
B|APP|20251230|09:47:15|S|30|687.520000||
B|IONQ|20251230|09:47:15|S|400|45.883000||
B|MSTX|20251230|09:47:15|S|800|4.080000||
B|NRP|20251230|09:47:15|S|10|104.300000||
B|RGTI|20251230|09:47:15|S|300|22.440000||
B|TSLA|20251230|09:47:15|S|5|455.850000||
B|UUUU|20251230|09:47:15|S|40|14.330700||
B|XPEV|20251230|09:47:15|S|25|21.596700||
B|ZTO|20251230|09:47:15|S|17|21.300000||
B|ZTS|20251230|09:47:15|S|5|127.496600||
B|CCL|20251230|09:47:16|S|1|30.937000||
B|CRESY|20251230|09:47:16|S|122|12.551400||
B|HMY|20251230|09:47:16|S|10|20.169100||
B|LION|20251230|09:47:16|S|200|9.220000||
B|NVDA|20251230|09:47:16|S|10|187.308800||
B|QBTS|20251230|09:47:16|S|32|26.840000||
B|QBTS|20251230|09:47:16|S|78|26.840000||
B|RDDT|20251230|09:47:16|S|100|231.760000||
B|RIGL|20251230|09:47:16|S|2|42.420000||
B|SLV|20251230|09:47:16|E|1|68.157500||
B|SOXL|20251230|09:47:16|S|1|43.825000||
B|XOM|20251230|09:47:16|S|200|121.280000||
B|BABA|20251230|09:47:17|S|15|148.427000||
B|BLBX|20251230|09:47:17|S|100|8.350000||
B|COIN|20251230|09:47:17|S|100|232.610000||
B|NVDA|20251230|09:47:17|S|2|187.302900||
B|RGTI|20251230|09:47:17|S|1000|22.435400||
B|TWLO|20251230|09:47:17|S|28|144.840000||
B|VTRS|20251230|09:47:17|S|100|12.420000||
B|AMC|20251230|09:47:18|S|48|1.620000||
B|AMIX|20251230|09:47:18|S|5|0.717500||
B|DBO|20251230|09:47:18|S|17|12.395000||
B|EKSO|20251230|09:47:18|S|50|8.290000||
B|MSTR|20251230|09:47:18|S|100|156.155600||
B|ORCL|20251230|09:47:18|S|20|196.650000||
B|RKT|20251230|09:47:18|S|15|19.829300||
B|B|20251230|09:47:19|S|250|44.295000||
B|CONL|20251230|09:47:19|S|400|15.534500||
B|EKSO|20251230|09:47:19|S|40|8.279000||
B|ESGE|20251230|09:47:19|S|20|44.305000||
B|GDX|20251230|09:47:19|S|386435|86.890000||
B|TLT|20251230|09:47:19|S|50|87.715000||
B|DDL|20251230|09:47:20|S|1400|2.445000||
B|IOT|20251230|09:47:20|S|100|35.900000||
B|META|20251230|09:47:20|S|4|665.460000||
B|NVDA|20251230|09:47:20|S|50|187.230000||
B|PATH|20251230|09:47:20|S|50|17.039100||
B|PSLV|20251230|09:47:20|S|130|24.975000||
B|SDRL|20251230|09:47:20|S|7|34.585000||
B|TSLA|20251230|09:47:20|S|5|455.850000||
B|TSLA|20251230|09:47:20|S|50|455.910000||
B|TSLA|20251230|09:47:20|S|100|455.980000||
B|XPEV|20251230|09:47:20|S|48|21.557000||
B|ZS|20251230|09:47:20|S|120|227.200000||
B|BIDU|20251230|09:47:21|S|40|134.290000||
B|COIN|20251230|09:47:21|S|100|232.610000||
B|IOT|20251230|09:47:21|S|100|35.855000||
B|IOT|20251230|09:47:21|S|100|35.855000||
B|SDRL|20251230|09:47:21|S|6|34.580000||
B|SDRL|20251230|09:47:21|S|7|34.580000||
B|SNDK|20251230|09:47:21|S|176|239.990000||
B|TSLA|20251230|09:47:21|S|1|455.990000||
B|TSLA|20251230|09:47:21|S|100|455.970000||
B|ZETA|20251230|09:47:21|S|22|20.690000||
B|AAOI|20251230|09:47:22|S|5|36.206000||
B|APP|20251230|09:47:22|S|32|687.155000||
B|GOOG|20251230|09:47:22|S|5|314.987700||
B|MU|20251230|09:47:22|S|10|296.500000||
B|NVDA|20251230|09:47:22|S|100|187.315000||
B|SMCI|20251230|09:47:22|S|10|30.000000||
B|TEM|20251230|09:47:22|S|100|61.000000||
B|ZETA|20251230|09:47:22|S|88|20.690000||
B|ZS|20251230|09:47:22|S|3|227.109100||
B|ZSL|20251230|09:47:22|S|400|4.965000||
B|GDXY|20251230|09:47:23|S|5|16.100000||
B|GME|20251230|09:47:23|S|1|20.528500||
B|OSCR|20251230|09:47:23|S|60|14.680000||
B|PFSA|20251230|09:47:23|S|500|0.165600||
B|RARE|20251230|09:47:23|S|100|21.650000||
B|TQQQ|20251230|09:47:23|S|50|54.220700||
B|TSLA|20251230|09:47:23|S|200|456.070000||
B|XPEV|20251230|09:47:23|S|100|21.570000||
B|XPEV|20251230|09:47:23|S|1200|21.565000||
B|BA|20251230|09:47:24|S|51|220.720000||
B|CVE|20251230|09:47:24|S|100|17.019300||
B|IGF|20251230|09:47:24|S|9|61.690000||
B|MU|20251230|09:47:24|S|5|296.695000||
B|QLD|20251230|09:47:24|S|50|71.729500||
B|RKLB|20251230|09:47:24|S|38|71.830000||
B|SHV|20251230|09:47:24|S|1|110.125000||
B|TSLA|20251230|09:47:24|S|100|456.090000||
B|BMN|20251230|09:47:25|S|100|25.880000||
B|C|20251230|09:47:25|S|25|116.850000||
B|C|20251230|09:47:25|S|25|116.850000||
B|HUT|20251230|09:47:25|S|100|47.770000||
B|IYR|20251230|09:47:25|S|30|94.595000||
B|PLTR|20251230|09:47:25|S|7|182.520000||
B|PLTR|20251230|09:47:25|S|9|182.520000||
B|SEIC|20251230|09:47:25|S|23|83.670000||
B|TLT|20251230|09:47:25|S|1000|87.720000||
B|UNH|20251230|09:47:25|S|50|334.774800||
B|ASTS|20251230|09:47:26|S|85|74.250000||
B|DHR|20251230|09:47:26|S|5|230.400000||
B|LQD|20251230|09:47:26|S|6|110.565000||
B|MSTR|20251230|09:47:26|S|28|156.070000||
B|MSTR|20251230|09:47:26|S|50|156.064800||
B|MSTR|20251230|09:47:26|S|577|156.070000||
B|MTUM|20251230|09:47:26|S|6|253.146000||
B|TLT|20251230|09:47:26|S|2500|87.725000||
B|TLT|20251230|09:47:26|S|2700|87.725000||
B|TLT|20251230|09:47:26|S|2700|87.725000||
B|TLT|20251230|09:47:26|S|5000|87.725000||
B|TSLA|20251230|09:47:26|S|13|456.120000||
B|ADUR|20251230|09:47:27|S|200|10.400000||
B|BK|20251230|09:47:27|S|20|116.830000||
B|EKSO|20251230|09:47:27|S|100|8.360000||
B|IWM|20251230|09:47:27|S|29|249.325000||
B|MDU|20251230|09:47:27|S|59|19.875000||
B|MOO|20251230|09:47:27|S|5|73.350000||
B|NIO|20251230|09:47:27|S|22|5.720000||
B|PLTR|20251230|09:47:27|S|200|182.530000||
B|SIDU|20251230|09:47:27|S|5|3.019300||
B|SPY|20251230|09:47:27|S|25|687.245000||
B|TLT|20251230|09:47:27|S|800|87.725000||
B|TQQQ|20251230|09:47:27|S|100|54.210000||
B|ADBE|20251230|09:47:28|S|64|353.770000||
B|AIRJ|20251230|09:47:28|S|20|4.435000||
B|MSTR|20251230|09:47:28|S|100|156.065900||
B|PFF|20251230|09:47:28|S|12|31.035000||
B|PRAX|20251230|09:47:28|S|50|292.950000||
B|SEI|20251230|09:47:28|S|200|45.070000||
B|SEI|20251230|09:47:28|S|259|45.080000||
B|SEI|20251230|09:47:28|S|441|45.061000||
B|SPY|20251230|09:47:28|S|12|687.241800||
B|TSLA|20251230|09:47:28|S|10|456.250000||
B|TSLA|20251230|09:47:28|S|31|456.190000||
B|TSLA|20251230|09:47:28|S|46|456.187700||
B|TSLA|20251230|09:47:28|S|50|456.110000||
B|TSLL|20251230|09:47:28|S|300|19.700000||
B|TSLQ|20251230|09:47:28|S|1|17.660000||
B|TSLQ|20251230|09:47:28|S|1|17.660000||
B|TSLQ|20251230|09:47:28|S|5|17.660000||
B|XXI|20251230|09:47:28|S|9|9.180000||
B|HL|20251230|09:47:29|S|20|19.240000||
B|LITE|20251230|09:47:29|S|30|376.868500||
B|META|20251230|09:47:29|S|40|665.440000||
B|META|20251230|09:47:29|S|185|665.260000||
B|META|20251230|09:47:29|S|600|665.440000||
B|NIO|20251230|09:47:29|S|100|5.720000||
B|SBET|20251230|09:47:29|S|5|8.939300||
B|SGOV|20251230|09:47:29|S|43|100.365000||
B|TSLA|20251230|09:47:29|S|20|456.290000||
B|TSLL|20251230|09:47:29|S|500|19.700000||
B|GME|20251230|09:47:30|S|10|20.525000||
B|JD|20251230|09:47:30|S|120|28.977300||
B|OKLO|20251230|09:47:30|S|5|72.920000||
B|SLV|20251230|09:47:30|S|7|68.185000||
B|TMC|20251230|09:47:30|S|25|6.337500||
B|TSLA|20251230|09:47:30|S|15|456.280000||
B|TSLA|20251230|09:47:30|S|212|456.290000||
B|VG|20251230|09:47:30|S|4|7.127300||
B|ZVRA|20251230|09:47:30|S|300|8.810000||
B|ABBV|20251230|09:47:31|S|53|230.575500||
B|AVGO|20251230|09:47:31|S|63|350.290000||
B|HOOD|20251230|09:47:31|S|100|117.000000||
B|HSAI|20251230|09:47:31|S|100|23.270000||
B|MSTR|20251230|09:47:31|S|20|156.020000||
B|MU|20251230|09:47:31|S|1|296.540000||
B|OKLO|20251230|09:47:31|S|200|73.020000||
B|OXY|20251230|09:47:31|S|5|40.835000||
B|PLUG|20251230|09:47:31|S|60|1.980000||
B|RKLB|20251230|09:47:31|S|100|71.840000||
B|SDRL|20251230|09:47:31|S|82|34.640000||
B|SGOV|20251230|09:47:31|S|143|100.365000||
B|SPY|20251230|09:47:31|S|100|687.227500||
B|TSLA|20251230|09:47:31|S|100|456.275000||
B|TSLA|20251230|09:47:31|S|300|456.270000||
B|VICR|20251230|09:47:31|S|35|112.330000||
B|AFRM|20251230|09:47:32|S|1|75.590000||
B|AFRM|20251230|09:47:32|S|164|75.620000||
B|BIDU|20251230|09:47:32|S|9|134.310000||
B|BIDU|20251230|09:47:32|S|15|134.405000||
B|COIN|20251230|09:47:32|S|2|232.610000||
B|GOOGL|20251230|09:47:32|S|1|314.050000||
B|GOOGL|20251230|09:47:32|S|1|314.054000||
B|MARA|20251230|09:47:32|S|69|9.495000||
B|MU|20251230|09:47:32|S|200|296.580000||
B|NVDA|20251230|09:47:32|S|10|187.269700||
B|SMCI|20251230|09:47:32|S|98|30.003000||
B|TSLA|20251230|09:47:32|S|1|456.247500||
B|TSLA|20251230|09:47:32|S|100|456.227800||
B|TSLA|20251230|09:47:32|S|136|456.220000||
B|TSLL|20251230|09:47:32|S|20|19.695000||
B|AAPL|20251230|09:47:33|S|1|273.295000||
B|AEHL|20251230|09:47:33|E|1000|2.028000||
B|BA|20251230|09:47:33|S|50|220.893800||
B|COIN|20251230|09:47:33|S|114|232.610000||
B|GEV|20251230|09:47:33|S|500|662.950000||
B|MLTX|20251230|09:47:33|S|130|13.630000||
B|MSTR|20251230|09:47:33|S|138|156.080000||
B|SPWO|20251230|09:47:33|S|10|27.435000||
B|TEM|20251230|09:47:33|S|7|61.000000||
B|TOVX|20251230|09:47:33|S|250|0.199600||
B|TSLA|20251230|09:47:33|S|5|456.247500||
B|NIO|20251230|09:47:34|S|200|5.699300||
B|RGTI|20251230|09:47:34|S|1|22.430000||
B|SHW|20251230|09:47:34|S|22|324.180000||
B|TLT|20251230|09:47:34|S|18|87.725000||
B|UNH|20251230|09:47:34|S|2|334.910000||
B|AEM|20251230|09:47:35|S|9|171.520000||
B|AISP|20251230|09:47:35|S|20|3.239000||
B|HUT|20251230|09:47:35|S|400|47.810000||
B|NVDA|20251230|09:47:35|S|25|187.288700||
B|ON|20251230|09:47:35|S|100|54.390000||
B|TSLA|20251230|09:47:35|S|50|456.226900||
B|TSLA|20251230|09:47:35|S|50|456.230000||
B|URA|20251230|09:47:35|S|3|42.950000||
B|AXSM|20251230|09:47:36|S|12|152.851000||
B|ETHA|20251230|09:47:36|S|250|22.469300||
B|GOOG|20251230|09:47:36|S|3|314.900000||
B|JD|20251230|09:47:36|S|150|28.965000||
B|JD|20251230|09:47:36|S|600|28.969200||
B|OKLO|20251230|09:47:36|S|17|72.940000||
B|SMXT|20251230|09:47:36|S|200|0.789900||
B|STRC|20251230|09:47:36|S|200|98.974200||
B|TSLA|20251230|09:47:36|S|5|456.205000||
B|TSLL|20251230|09:47:36|S|34|19.695000||
B|UUUU|20251230|09:47:36|S|50|14.340000||
B|VOE|20251230|09:47:36|S|4|179.060000||
B|ADBE|20251230|09:47:37|S|61|353.760000||
B|GLD|20251230|09:47:37|S|2|400.610000||
B|SLV|20251230|09:47:37|S|300|68.140000||
B|SQQQ|20251230|09:47:37|S|76|66.660000||
B|TWLO|20251230|09:47:37|S|15|144.840000||
B|VUG|20251230|09:47:37|S|15|491.810000||
B|ASTS|20251230|09:47:38|S|233|74.494300||
B|CBZ|20251230|09:47:38|S|1|52.600000||
B|EXK|20251230|09:47:38|S|100|9.550000||
B|HUT|20251230|09:47:38|S|33|48.110000||
B|HUT|20251230|09:47:38|S|46|48.130000||
B|HUT|20251230|09:47:38|S|60|48.120000||
B|HUT|20251230|09:47:38|S|386|48.090000||
B|HUT|20251230|09:47:38|S|400|48.124500||
B|JD|20251230|09:47:38|S|550|28.990000||
B|PLTR|20251230|09:47:38|S|100|182.660500||
B|PRAX|20251230|09:47:38|S|50|292.581000||
B|PRAX|20251230|09:47:38|S|50|292.590000||
B|RDDT|20251230|09:47:38|S|138|231.880000||
B|TSLQ|20251230|09:47:38|S|1|17.650000||
B|URA|20251230|09:47:38|S|5|42.941500||
B|ADBE|20251230|09:47:39|S|29|353.648200||
B|AVGO|20251230|09:47:39|S|62|350.580000||
B|BZFD|20251230|09:47:39|S|100|0.948500||
B|EKSO|20251230|09:47:39|S|200|8.350000||
B|MU|20251230|09:47:39|S|50|296.309000||
B|SIDU|20251230|09:47:39|S|20|3.019300||
B|SPRY|20251230|09:47:39|S|100|11.880000||
B|SPRY|20251230|09:47:39|S|200|11.885800||
B|TSLA|20251230|09:47:39|S|3|456.290000||
B|ASTS|20251230|09:47:40|S|300|74.484100||
B|MP|20251230|09:47:40|S|25|50.670000||
B|ONDS|20251230|09:47:40|S|100|8.430000||
B|SIDU|20251230|09:47:40|S|100|3.009300||
B|TSLA|20251230|09:47:40|S|97|456.330000||
B|AMD|20251230|09:47:41|S|3|215.110000||
B|BOXX|20251230|09:47:41|S|737|115.099100||
B|COIN|20251230|09:47:41|S|36|232.870000||
B|GLD|20251230|09:47:41|S|160|400.460000||
B|GOOGL|20251230|09:47:41|S|1|314.160800||
B|NIO|20251230|09:47:41|S|100|5.699300||
B|SLVR|20251230|09:47:41|S|1|57.166000||
B|UNH|20251230|09:47:41|S|100|334.990000||
B|AP|20251230|09:47:42|S|267|5.620000||
B|GRI|20251230|09:47:42|S|2000|0.289000||
B|IBIT|20251230|09:47:42|S|3600|49.978300||
B|IOT|20251230|09:47:42|S|13|35.860000||
B|IOT|20251230|09:47:42|S|100|35.860000||
B|IOT|20251230|09:47:42|S|100|35.860000||
B|PLTR|20251230|09:47:42|S|256|182.620000||
B|RDDT|20251230|09:47:42|S|10|231.960000||
B|TSLA|20251230|09:47:42|S|20|456.040000||
B|TSLA|20251230|09:47:42|S|40|456.010000||
B|ADBE|20251230|09:47:43|S|59|353.695000||
B|HUT|20251230|09:47:43|S|150|48.036700||
B|IOT|20251230|09:47:43|S|100|35.860000||
B|IOT|20251230|09:47:43|S|100|35.860000||
B|QVCGA|20251230|09:47:43|S|100|10.965000||
B|STZ|20251230|09:47:43|S|100|139.780000||
B|UNH|20251230|09:47:43|S|400|335.070000||
B|WW|20251230|09:47:43|S|100|28.760000||
B|APLD|20251230|09:47:44|S|500|25.010000||
B|ASTS|20251230|09:47:44|S|15|74.583500||
B|COIN|20251230|09:47:44|S|80|232.790000||
B|SLV|20251230|09:47:44|S|5|68.095000||
B|TSLA|20251230|09:47:44|S|5|455.950000||
B|ADBE|20251230|09:47:45|S|59|353.870000||
B|AG|20251230|09:47:45|S|25|16.779000||
B|BIDU|20251230|09:47:45|S|20|134.400000||
B|CLX|20251230|09:47:45|S|11|99.430000||
B|CSCO|20251230|09:47:45|S|1|77.250000||
B|CSCO|20251230|09:47:45|S|80|77.260000||
B|DVN|20251230|09:47:45|S|10|36.659000||
B|PAAS|20251230|09:47:45|S|2|52.450000||
B|QBTS|20251230|09:47:45|S|100|26.880000||
B|QBTS|20251230|09:47:45|S|150|26.880000||
B|SNDK|20251230|09:47:45|S|100|240.660000||
B|VALE|20251230|09:47:45|S|114|13.129300||
B|COST|20251230|09:47:46|S|10|864.421000||
B|EKSO|20251230|09:47:46|S|144|8.460000||
B|EMLC|20251230|09:47:46|S|900|25.815000||
B|EMLC|20251230|09:47:46|S|2041|25.815000||
B|IOT|20251230|09:47:46|S|50|35.870000||
B|PGY|20251230|09:47:46|S|6|21.570000||
B|SMX|20251230|09:47:46|S|15|58.010000||
B|UNH|20251230|09:47:46|S|80|335.390000||
B|UNH|20251230|09:47:46|S|123|335.380000||
B|ZETA|20251230|09:47:46|S|48|20.740000||
B|MOH|20251230|09:47:47|S|100|172.881400||
B|MOH|20251230|09:47:47|S|100|172.890000||
B|MOH|20251230|09:47:47|S|200|172.880000||
B|PFF|20251230|09:47:47|S|1|31.035000||
B|TSLA|20251230|09:47:47|S|100|456.000000||
B|XPEV|20251230|09:47:47|S|235|21.580000||
B|ASTS|20251230|09:47:48|S|39|74.590000||
B|ASTS|20251230|09:47:48|S|98|74.590000||
B|EQX|20251230|09:47:48|S|400|14.210000||
B|HOOD|20251230|09:47:48|S|8|116.958600||
B|LMT|20251230|09:47:48|S|5|490.810000||
B|QQQ|20251230|09:47:48|S|480|619.860000||
B|RKLB|20251230|09:47:48|S|1|72.020000||
B|RKLB|20251230|09:47:48|S|19|72.020000||
B|TQQQ|20251230|09:47:48|S|221|54.210000||
B|TSLA|20251230|09:47:48|S|3|456.100000||
B|TSLA|20251230|09:47:48|S|20|456.020000||
B|TSLA|20251230|09:47:48|S|85|456.000000||
B|AVGO|20251230|09:47:49|S|23|350.360000||
B|COIN|20251230|09:47:49|S|20|232.824500||
B|GDXY|20251230|09:47:49|S|2|16.070000||
B|GOOG|20251230|09:47:49|S|20|314.730000||
B|NIO|20251230|09:47:49|S|1|5.690000||
B|NVDL|20251230|09:47:49|S|2|88.794800||
B|OKLO|20251230|09:47:49|S|3|73.070000||
B|SGOV|20251230|09:47:49|S|12|100.365000||
B|TSLA|20251230|09:47:49|S|100|456.160000||
B|ETHA|20251230|09:47:50|S|67|22.470000||
B|HUT|20251230|09:47:50|S|230|47.820000||
B|MSTU|20251230|09:47:50|S|35|8.820000||
B|RXRX|20251230|09:47:50|S|500|4.155000||
B|SGOV|20251230|09:47:50|S|28|100.365000||
B|SIL|20251230|09:47:50|S|4|84.660800||
B|APLD|20251230|09:47:51|S|100|25.040000||
B|APP|20251230|09:47:51|S|4|686.590000||
B|ASTS|20251230|09:47:51|S|44|74.550000||
B|ASTS|20251230|09:47:51|S|57|74.550000||
B|BHVN|20251230|09:47:51|S|376|11.670000||
B|BHVN|20251230|09:47:51|S|404|11.680000||
B|BTDR|20251230|09:47:51|S|100|10.875000||
B|GRAB|20251230|09:47:51|S|700|5.115000||
B|PLTR|20251230|09:47:51|S|100|182.570000||
B|STX|20251230|09:47:51|S|100|281.870000||
B|STX|20251230|09:47:51|S|200|281.860000||
B|STX|20251230|09:47:51|S|500|281.550000||
B|STX|20251230|09:47:51|S|1400|281.840000||
B|TSLA|20251230|09:47:51|S|50|456.160000||
B|URA|20251230|09:47:51|S|100|42.931400||
B|XME|20251230|09:47:51|S|4|105.040000||
B|AAOI|20251230|09:47:52|S|20|36.300000||
B|MGK|20251230|09:47:52|S|2|416.060000||
B|NDAQ|20251230|09:47:52|S|100|99.550000||
B|REXR|20251230|09:47:52|S|55|39.190000||
B|RKLX|20251230|09:47:52|S|50|42.690000||
B|DVLT|20251230|09:47:53|E|5000|0.565300||
B|MU|20251230|09:47:53|S|100|295.850000||
B|NLY|20251230|09:47:53|S|800|23.055000||
B|RXRX|20251230|09:47:53|S|50|4.159900||
B|SPRY|20251230|09:47:53|S|100|11.900000||
B|SPRY|20251230|09:47:53|S|300|11.900000||
B|WDC|20251230|09:47:53|S|100|177.770000||
B|WDC|20251230|09:47:53|S|100|178.060000||
B|WDC|20251230|09:47:53|S|738|177.860000||
B|WIW|20251230|09:47:53|S|1|8.580000||
B|WPM|20251230|09:47:53|S|20|118.070000||
B|APP|20251230|09:47:54|S|56|686.590000||
B|CETX|20251230|09:47:54|S|941|3.184500||
B|EKSO|20251230|09:47:54|S|100|8.430000||
B|EMEQ|20251230|09:47:54|S|100|40.530000||
B|TSLA|20251230|09:47:54|S|10|456.160000||
B|UVXY|20251230|09:47:54|S|100|35.695000||
B|AAP|20251230|09:47:55|S|2|39.920000||
B|AMKR|20251230|09:47:55|S|5|40.655000||
B|AVGO|20251230|09:47:55|S|22|350.230000||
B|COIN|20251230|09:47:55|S|200|232.760000||
B|NKE|20251230|09:47:55|S|200|60.860000||
B|RKLB|20251230|09:47:55|S|7|71.930000||
B|TSLA|20251230|09:47:55|S|8|456.200000||
B|TSLL|20251230|09:47:55|S|37|19.695000||
B|TSMU|20251230|09:47:55|S|4|43.130000||
B|UUUU|20251230|09:47:55|S|10|14.340000||
B|ASTS|20251230|09:47:56|S|75|74.730000||
B|FFIC|20251230|09:47:56|S|20|14.780000||
B|HOOD|20251230|09:47:56|S|50|116.852000||
B|NVDA|20251230|09:47:56|S|24|187.165000||
B|NVDA|20251230|09:47:56|S|25|187.175000||
B|SGML|20251230|09:47:56|S|10|13.440000||
B|UAA|20251230|09:47:56|S|100|5.040000||
B|UAA|20251230|09:47:56|S|391|5.039300||
B|AGQ|20251230|09:47:57|S|10|178.810000||
B|AMIX|20251230|09:47:57|S|500|0.713300||
B|APLD|20251230|09:47:57|S|600|25.060000||
B|ASTX|20251230|09:47:57|S|200|43.310000||
B|AVGO|20251230|09:47:57|S|27|350.220000||
B|AXTI|20251230|09:47:57|S|50|16.548200||
B|EKSO|20251230|09:47:57|S|381|8.476600||
B|JD|20251230|09:47:57|S|100|28.980000||
B|JD|20251230|09:47:57|S|250|28.969300||
B|TPL|20251230|09:47:57|S|30|294.830000||
B|YHC|20251230|09:47:57|S|100|0.920000||
B|ZIM|20251230|09:47:57|S|15|21.220000||
B|AISP|20251230|09:47:58|S|100|3.229300||
B|LASR|20251230|09:47:58|S|10|38.870500||
B|ASML|20251230|09:47:59|S|1|1078.120000||
B|BMNU|20251230|09:47:59|S|146|5.235000||
B|EKSO|20251230|09:47:59|S|100|8.440000||
B|PFSA|20251230|09:47:59|S|3700|0.165400||
B|QBTS|20251230|09:47:59|S|25|26.824600||
B|SPRY|20251230|09:47:59|S|200|11.885000||
B|ACHR|20251230|09:48:00|S|143|7.716100||
B|ASTS|20251230|09:48:00|S|143|74.730000||
B|BTI|20251230|09:48:00|S|5|56.500000||
B|ICLN|20251230|09:48:00|S|100|16.495000||
B|IDCC|20251230|09:48:00|S|3|327.130000||
B|IREN|20251230|09:48:00|S|100|39.170000||
B|IREN|20251230|09:48:00|S|100|39.180000||
B|MSTX|20251230|09:48:00|S|700|4.060000||
B|MU|20251230|09:48:00|S|17|296.296100||
B|QDTE|20251230|09:48:00|S|3|32.800000||
B|TQQQ|20251230|09:48:00|S|300|54.187400||
B|TSLA|20251230|09:48:00|S|50|456.240000||
B|VSCO|20251230|09:48:00|S|479|54.780000||
B|XOM|20251230|09:48:00|S|100|121.340000||
B|CHA|20251230|09:48:01|S|5|11.770000||
B|GCT|20251230|09:48:01|S|60|39.360000||
B|IYW|20251230|09:48:01|S|93|201.635000||
B|LEU|20251230|09:48:01|S|1|244.160000||
B|RARE|20251230|09:48:01|S|1|21.700000||
B|SBET|20251230|09:48:01|S|20|8.935000||
B|SCO|20251230|09:48:01|S|1|19.025500||
B|SGOV|20251230|09:48:01|S|9|100.365000||
B|SHOP|20251230|09:48:01|S|10|165.690000||
B|SLV|20251230|09:48:01|S|300|68.170000||
B|AR|20251230|09:48:02|S|100|35.400000||
B|AR|20251230|09:48:02|S|2000|35.400000||
B|AR|20251230|09:48:02|S|2000|35.430000||
B|AR|20251230|09:48:02|S|2000|35.460000||
B|AR|20251230|09:48:02|S|2000|35.470000||
B|C|20251230|09:48:02|S|5|117.048400||
B|C|20251230|09:48:02|S|5|117.050000||
B|CBT|20251230|09:48:02|S|70|65.800000||
B|CTRA|20251230|09:48:02|S|100|26.540000||
B|MU|20251230|09:48:02|S|18|296.070000||
B|MU|20251230|09:48:02|S|86|296.060000||
B|SCHH|20251230|09:48:02|S|173|21.029700||
B|SNA|20251230|09:48:02|S|29|350.420000||
B|SPY|20251230|09:48:02|S|20|687.305000||
B|TSLL|20251230|09:48:02|S|5|19.695000||
B|AEM|20251230|09:48:03|S|150|171.460000||
B|AVGO|20251230|09:48:03|S|40|350.170000||
B|BELFB|20251230|09:48:03|S|6|173.470000||
B|DBMF|20251230|09:48:03|S|36|28.159700||
B|ETHA|20251230|09:48:03|S|427|22.470000||
B|FRMI|20251230|09:48:03|S|100|8.265000||
B|JD|20251230|09:48:03|S|250|28.987000||
B|NTRA|20251230|09:48:03|S|100|231.030000||
B|ASST|20251230|09:48:04|S|100|0.764200||
B|EOG|20251230|09:48:04|S|5|105.660000||
B|MKTX|20251230|09:48:04|S|100|183.710000||
B|MU|20251230|09:48:04|S|84|296.060000||
B|QBTS|20251230|09:48:04|S|775|26.880000||
B|RARE|20251230|09:48:04|S|1|21.680000||
B|SCHV|20251230|09:48:04|S|1|29.876100||
B|SGOV|20251230|09:48:04|S|240|100.365000||
B|SIDU|20251230|09:48:04|S|500|3.000000||
B|SOXL|20251230|09:48:04|S|200|43.870000||
B|SOXS|20251230|09:48:04|S|2870|3.015000||
B|XOM|20251230|09:48:04|S|50|121.372700||
B|C|20251230|09:48:05|S|1|117.110000||
B|ETHE|20251230|09:48:05|S|145|24.377300||
B|IAUM|20251230|09:48:05|S|27|43.440000||
B|MSTR|20251230|09:48:05|S|1|155.956000||
B|NBP|20251230|09:48:05|S|25|4.130600||
B|SERV|20251230|09:48:05|S|300|10.140000||
B|TSLA|20251230|09:48:05|S|5|456.230000||
B|TSLA|20251230|09:48:05|S|10|456.230000||
B|TSLA|20251230|09:48:05|S|25|456.230000||
B|ZETA|20251230|09:48:05|S|300|20.750000||
B|AMC|20251230|09:48:06|S|100|1.625000||
B|APP|20251230|09:48:06|S|38|685.160000||
B|CRCL|20251230|09:48:06|S|87|81.809500||
B|EKSO|20251230|09:48:06|S|4|8.570000||
B|MIDD|20251230|09:48:06|S|52|151.785000||
B|SPRY|20251230|09:48:06|S|200|11.885000||
B|VST|20251230|09:48:06|S|6|162.040000||
B|FJET|20251230|09:48:07|S|9|12.950000||
B|LEU|20251230|09:48:07|S|5|244.170000||
B|MCD|20251230|09:48:07|S|4|307.450000||
B|MU|20251230|09:48:07|S|600|296.005000||
B|PAAS|20251230|09:48:07|S|3|52.540000||
B|PFSA|20251230|09:48:07|S|3305|0.165900||
B|PLTR|20251230|09:48:07|S|100|182.510000||
B|SERV|20251230|09:48:07|S|200|10.140000||
B|DBRG|20251230|09:48:08|S|10|15.290000||
B|FLY|20251230|09:48:08|S|600|23.170000||
B|HYEM|20251230|09:48:08|S|25|19.925500||
B|JD|20251230|09:48:08|S|5|28.975000||
B|MU|20251230|09:48:08|S|200|296.210000||
B|PTIR|20251230|09:48:08|S|60|28.209100||
B|TQQQ|20251230|09:48:08|S|6|54.199300||
B|UPRO|20251230|09:48:08|S|1|118.619300||
B|UPRO|20251230|09:48:08|S|4|118.615000||
B|APP|20251230|09:48:09|S|1|685.840000||
B|CELH|20251230|09:48:09|S|256|46.240000||
B|NVDA|20251230|09:48:09|S|75|187.225000||
B|RKLB|20251230|09:48:09|S|16|72.200000||
B|SBET|20251230|09:48:09|S|400|8.930000||
B|SLV|20251230|09:48:09|S|1000|68.235000||
B|TECL|20251230|09:48:09|S|14|121.590000||
B|UPRO|20251230|09:48:09|S|6|118.629100||
B|VALE|20251230|09:48:09|S|5|13.135000||
B|CELH|20251230|09:48:10|S|91|46.220000||
B|CRCL|20251230|09:48:10|S|56|81.815000||
B|LITE|20251230|09:48:10|S|2|376.770000||
B|MARA|20251230|09:48:10|S|200|9.500000||
B|NBIX|20251230|09:48:10|S|49|142.640000||
B|QBTS|20251230|09:48:10|S|300|26.905000||
B|QCOM|20251230|09:48:10|S|10|173.840000||
B|SO|20251230|09:48:10|S|3|87.590000||
B|SOXL|20251230|09:48:10|S|37|43.885000||
B|SUUN|20251230|09:48:10|S|100|1.745000||
B|TQQQ|20251230|09:48:10|S|13|54.207100||
B|TSLL|20251230|09:48:10|S|100|19.695000||
B|AISP|20251230|09:48:11|S|5|3.229300||
B|INTC|20251230|09:48:11|S|1|37.088700||
B|JD|20251230|09:48:11|S|2|28.970000||
B|NVDA|20251230|09:48:11|S|50|187.255000||
B|PAVM|20251230|09:48:11|S|1|0.260000||
B|SIDU|20251230|09:48:11|S|100|2.970700||
B|SLV|20251230|09:48:11|S|20|68.280000||
B|TECL|20251230|09:48:11|S|3|121.620000||
B|TQQQ|20251230|09:48:11|S|600|54.209200||
B|ABNB|20251230|09:48:12|S|100|137.360000||
B|CRUS|20251230|09:48:12|S|66|120.200000||
B|HQI|20251230|09:48:12|S|1|10.410000||
B|JD|20251230|09:48:12|S|2|28.970000||
B|QBTS|20251230|09:48:12|S|10|26.879100||
B|SE|20251230|09:48:12|S|1|131.300000||
B|STRL|20251230|09:48:12|S|20|310.991000||
B|ZIM|20251230|09:48:12|S|6|21.220000||
B|ADEA|20251230|09:48:13|S|300|17.850000||
B|ADEA|20251230|09:48:13|S|500|17.850000||
B|ADEA|20251230|09:48:13|S|1400|17.850000||
B|BBAI|20251230|09:48:13|S|10|5.615000||
B|BLDR|20251230|09:48:13|S|60|103.693200||
B|BLDR|20251230|09:48:13|S|100|103.650000||
B|NIO|20251230|09:48:13|S|300|5.689300||
B|PLTR|20251230|09:48:13|S|5|182.445000||
B|PRAX|20251230|09:48:13|S|5|292.180000||
B|QBTS|20251230|09:48:13|S|100|26.880000||
B|RIOT|20251230|09:48:13|S|6|13.227600||
B|RKLB|20251230|09:48:13|S|30|72.210000||
B|SPY|20251230|09:48:13|S|20|687.495000||
B|TRIP|20251230|09:48:13|S|100|14.010000||
B|XOM|20251230|09:48:13|S|200|121.410000||
B|EKSO|20251230|09:48:14|S|2|8.990000||
B|META|20251230|09:48:14|S|5|665.630000||
B|OKLO|20251230|09:48:14|S|150|72.850000||
B|QBTS|20251230|09:48:14|S|100|26.885000||
B|QBTS|20251230|09:48:14|S|140|26.885000||
B|SIDU|20251230|09:48:14|S|1000|2.980000||
B|SPY|20251230|09:48:14|S|20|687.535000||
B|TECL|20251230|09:48:14|S|1|121.770000||
B|TSLA|20251230|09:48:14|S|6|456.149000||
B|AISP|20251230|09:48:15|S|20|3.229300||
B|ARM|20251230|09:48:15|S|15|110.736400||
B|ARM|20251230|09:48:15|S|15|110.740000||
B|BARK|20251230|09:48:15|S|200|0.592100||
B|GOOG|20251230|09:48:15|S|50|314.697700||
B|NVDA|20251230|09:48:15|S|100|187.430000||
B|OKLO|20251230|09:48:15|S|50|72.880000||
B|ORCL|20251230|09:48:15|S|83|196.430000||
B|PFSA|20251230|09:48:15|S|600|0.164200||
B|TSLL|20251230|09:48:15|S|70|19.697500||
B|VRT|20251230|09:48:15|S|80|164.950000||
B|ATAI|20251230|09:48:16|S|100|3.955000||
B|FRMI|20251230|09:48:16|S|14|8.249100||
B|GDXD|20251230|09:48:16|S|200|8.230000||
B|JMIA|20251230|09:48:16|S|100|11.788800||
B|MPTI|20251230|09:48:16|S|60|51.471000||
B|RXRX|20251230|09:48:16|S|50|4.157400||
B|SPXL|20251230|09:48:16|S|100|226.313500||
B|TQQQ|20251230|09:48:16|S|3|54.265000||
B|XPEV|20251230|09:48:16|S|100|21.650000||
B|AMIX|20251230|09:48:17|S|1000|0.717900||
B|CRCL|20251230|09:48:17|S|95|81.670000||
B|EKSO|20251230|09:48:17|S|1|8.845000||
B|EKSO|20251230|09:48:17|S|100|8.845000||
B|MBX|20251230|09:48:17|S|100|31.740000||
B|MBX|20251230|09:48:17|S|200|31.600000||
B|NVDA|20251230|09:48:17|S|2000|187.470000||
B|QBTS|20251230|09:48:17|S|50|26.918900||
B|RKLB|20251230|09:48:17|S|61|72.200000||
B|SBET|20251230|09:48:17|S|105|8.937600||
B|SGOV|20251230|09:48:17|S|10|100.365000||
B|AVGO|20251230|09:48:18|S|40|350.120000||
B|BND|20251230|09:48:18|S|3|74.205000||
B|EKSO|20251230|09:48:18|S|663|8.795000||
B|GOOGL|20251230|09:48:18|S|2|313.905000||
B|IIPR|20251230|09:48:18|S|33|49.420000||
B|LUNR|20251230|09:48:18|S|100|16.400000||
B|LUNR|20251230|09:48:18|S|300|16.370000||
B|MPL|20251230|09:48:18|S|8|6.370000||
B|NVDA|20251230|09:48:18|S|400|187.470000||
B|NVDA|20251230|09:48:18|S|600|187.470000||
B|PBR/A|20251230|09:48:18|S|50|11.225000||
B|PLTR|20251230|09:48:18|S|100|182.430000||
B|SEDG|20251230|09:48:18|S|2|29.430000||
B|TQQQ|20251230|09:48:18|S|8|54.269300||
B|TSLS|20251230|09:48:18|S|500|5.005000||
B|TSLS|20251230|09:48:18|S|800|5.010000||
B|ZS|20251230|09:48:18|S|40|227.720000||
B|ALAB|20251230|09:48:19|S|25|167.755000||
B|AXTI|20251230|09:48:19|S|5|16.580000||
B|BE|20251230|09:48:19|S|77|88.550000||
B|MUR|20251230|09:48:19|S|1|32.215000||
B|NVDA|20251230|09:48:19|S|2000|187.460000||
B|OKLO|20251230|09:48:19|S|5|72.920000||
B|SPRY|20251230|09:48:19|S|100|11.900000||
B|SPRY|20251230|09:48:19|S|100|11.900000||
B|TQQQ|20251230|09:48:19|S|7|54.269300||
B|AEHL|20251230|09:48:20|E|10|2.017500||
B|APLD|20251230|09:48:20|S|51|25.080000||
B|BE|20251230|09:48:20|S|4|88.608500||
B|FRMI|20251230|09:48:20|S|500|8.250000||
B|FRMI|20251230|09:48:20|S|1200|8.225000||
B|JD|20251230|09:48:20|S|100|28.965000||
B|LUNR|20251230|09:48:20|S|5|16.400000||
B|MU|20251230|09:48:20|S|34|295.830000||
B|MU|20251230|09:48:20|S|35|295.830000||
B|NIO|20251230|09:48:20|S|354|5.680000||
B|NVDA|20251230|09:48:20|S|100|187.500000||
B|RANI|20251230|09:48:20|S|300|1.410000||
B|RANI|20251230|09:48:20|S|800|1.410000||
B|RKT|20251230|09:48:20|S|500|19.940000||
B|TSM|20251230|09:48:20|S|100|300.770000||
B|EKSO|20251230|09:48:21|S|100|8.790000||
B|MRVL|20251230|09:48:21|S|50|86.780000||
B|NAVN|20251230|09:48:21|S|14|16.950000||
B|TNA|20251230|09:48:21|S|291|47.405000||
B|TSLL|20251230|09:48:21|S|2|19.695000||
B|XLE|20251230|09:48:21|S|673|44.985000||
B|ALB|20251230|09:48:22|S|25|144.600000||
B|HUBS|20251230|09:48:22|S|20|400.301000||
B|MU|20251230|09:48:22|S|100|295.630000||
B|MU|20251230|09:48:22|S|100|295.655000||
B|NBIS|20251230|09:48:22|S|5|85.590000||
B|PBR/A|20251230|09:48:22|S|800|11.225000||
B|PBR/A|20251230|09:48:22|S|1200|11.230000||
B|SOXL|20251230|09:48:22|S|13|43.925000||
B|STLA|20251230|09:48:22|S|100|11.135000||
B|ASYS|20251230|09:48:23|S|60|12.520000||
B|CRWV|20251230|09:48:23|S|476|74.440000||
B|EKSO|20251230|09:48:23|S|10|8.710000||
B|FLY|20251230|09:48:23|S|100|23.160000||
B|MU|20251230|09:48:23|S|1|295.604700||
B|MU|20251230|09:48:23|S|2|295.600000||
B|RDDT|20251230|09:48:23|S|22|232.160000||
B|SPRY|20251230|09:48:23|S|100|11.920000||
B|SPXL|20251230|09:48:23|S|1|226.348000||
B|TQQQ|20251230|09:48:23|S|6|54.265000||
B|IBIT|20251230|09:48:24|S|10|49.965000||
B|LUNR|20251230|09:48:24|S|34|16.400000||
B|MU|20251230|09:48:24|S|40|295.560000||
B|MU|20251230|09:48:24|S|40|295.565000||
B|MU|20251230|09:48:24|S|384|295.600000||
B|SPXL|20251230|09:48:24|S|1|226.338000||
B|SPY|20251230|09:48:24|S|20|687.561700||
B|TECL|20251230|09:48:24|S|3|121.760000||
B|XLK|20251230|09:48:24|S|1|145.639300||
B|XLRE|20251230|09:48:24|S|1|40.699300||
B|COIN|20251230|09:48:25|S|77|232.820000||
B|META|20251230|09:48:25|S|5|665.535000||
B|MSTU|20251230|09:48:25|S|100|8.820000||
B|NLR|20251230|09:48:25|S|2|124.400000||
B|NVDA|20251230|09:48:25|S|100|187.400000||
B|SPXL|20251230|09:48:25|S|5|226.318300||
B|SPY|20251230|09:48:25|S|160|687.570000||
B|UPRO|20251230|09:48:25|S|2|118.759100||
B|XPEV|20251230|09:48:25|S|350|21.639300||
B|MU|20251230|09:48:26|S|81|295.560000||
B|SGOV|20251230|09:48:26|S|1011|100.365000||
B|TQQQ|20251230|09:48:26|S|2|54.257100||
B|TSLA|20251230|09:48:26|S|17|455.930000||
B|TSLA|20251230|09:48:26|S|50|455.950000||
B|BARK|20251230|09:48:27|S|100|0.592100||
B|HRTX|20251230|09:48:27|S|200|1.380000||
B|IONQ|20251230|09:48:27|S|100|45.960000||
B|NVDA|20251230|09:48:27|S|15|187.414900||
B|SLV|20251230|09:48:27|S|20|68.285000||
B|TQQQ|20251230|09:48:27|S|34|54.265000||
B|TSLA|20251230|09:48:27|S|5|456.080000||
B|AAPL|20251230|09:48:28|S|100|273.472000||
B|AVGO|20251230|09:48:28|S|6|350.120000||
B|EHC|20251230|09:48:28|S|65|108.150000||
B|INTC|20251230|09:48:28|S|53|37.105000||
B|IONQ|20251230|09:48:28|S|8|45.990000||
B|META|20251230|09:48:28|S|150|665.250800||
B|MU|20251230|09:48:28|S|37|295.477200||
B|QBTS|20251230|09:48:28|S|50|26.965000||
B|SLV|20251230|09:48:28|S|90|68.290000||
B|TECL|20251230|09:48:28|S|1|121.890000||
B|COIN|20251230|09:48:29|S|80|232.970000||
B|DAVE|20251230|09:48:29|S|7|228.130000||
B|NVDA|20251230|09:48:29|S|500|187.443000||
B|PFE|20251230|09:48:29|S|1|25.015000||
B|PLTR|20251230|09:48:29|S|436|182.610000||
B|QBTS|20251230|09:48:29|S|18|27.018100||
B|QBTS|20251230|09:48:29|S|100|27.020000||
B|QBTS|20251230|09:48:29|S|130|27.029100||
B|SLV|20251230|09:48:29|S|10|68.275000||
B|TQQQ|20251230|09:48:29|S|5|54.285000||
B|TSLY|20251230|09:48:29|S|10|38.010000||
B|AMD|20251230|09:48:30|S|100|215.260000||
B|BLK|20251230|09:48:30|S|2|1089.760000||
B|BN|20251230|09:48:30|S|27|46.715000||
B|GLD|20251230|09:48:30|S|20|400.670000||
B|LMND|20251230|09:48:30|S|100|70.200000||
B|MU|20251230|09:48:30|S|72|295.560000||
B|NVDA|20251230|09:48:30|S|39|187.499000||
B|NVDA|20251230|09:48:30|S|66|187.499000||
B|QBTS|20251230|09:48:30|S|100|27.018400||
B|QQQ|20251230|09:48:30|S|40|620.205000||
B|ENTG|20251230|09:48:31|S|100|86.530000||
B|EXPE|20251230|09:48:31|S|1|285.450000||
B|EXPE|20251230|09:48:31|S|1|285.600000||
B|MU|20251230|09:48:31|S|3|295.730000||
B|OKLO|20251230|09:48:31|S|20|72.950000||
B|TQQQ|20251230|09:48:31|S|4|54.307100||
B|WELL|20251230|09:48:31|S|5|189.420000||
B|GRFS|20251230|09:48:32|S|100|9.090000||
B|NVDA|20251230|09:48:32|S|40|187.575000||
B|NVDA|20251230|09:48:32|S|50|187.580000||
B|NVDA|20251230|09:48:32|S|100|187.588800||
B|NVDA|20251230|09:48:32|S|100|187.600000||
B|ORCL|20251230|09:48:32|S|1|196.600000||
B|PPLT|20251230|09:48:32|S|25|199.073000||
B|XPEV|20251230|09:48:32|S|50|21.635000||
B|AP|20251230|09:48:33|S|300|5.740000||
B|CENX|20251230|09:48:33|S|6|39.545800||
B|CRCL|20251230|09:48:33|S|200|81.775000||
B|LI|20251230|09:48:33|S|200|17.480000||
B|MSTR|20251230|09:48:33|S|22|156.176500||
B|NVDA|20251230|09:48:33|S|25|187.595500||
B|NVDA|20251230|09:48:33|S|100|187.590000||
B|NVDA|20251230|09:48:33|S|100|187.605000||
B|NVDA|20251230|09:48:33|S|2000|187.600000||
B|PSLV|20251230|09:48:33|S|100|25.019300||
B|QBTS|20251230|09:48:33|S|100|27.035000||
B|QBTS|20251230|09:48:33|S|100|27.035000||
B|QBTS|20251230|09:48:33|S|100|27.035000||
B|SGOV|20251230|09:48:33|S|179|100.365000||
B|SMR|20251230|09:48:33|S|5|14.367300||
B|SNTI|20251230|09:48:33|S|300|1.070000||
B|UNH|20251230|09:48:33|S|50|335.832500||
B|UPRO|20251230|09:48:33|S|2|118.829100||
B|UVIX|20251230|09:48:33|S|1|5.650000||
B|UVIX|20251230|09:48:33|S|5|5.650000||
B|UVIX|20251230|09:48:33|S|5|5.650000||
B|UVIX|20251230|09:48:33|S|10|5.650000||
B|XPEV|20251230|09:48:33|S|24|21.631000||
B|BA|20251230|09:48:34|S|15|220.630000||
B|COIN|20251230|09:48:34|S|25|233.120000||
B|IONQ|20251230|09:48:34|S|1|46.040000||
B|MNPR|20251230|09:48:34|S|70|66.140000||
B|MU|20251230|09:48:34|S|4|295.660000||
B|NVDA|20251230|09:48:34|S|50|187.591000||
B|OPEN|20251230|09:48:34|S|1141|5.680000||
B|PAGS|20251230|09:48:34|S|2000|9.830000||
B|TECL|20251230|09:48:34|S|43|122.020000||
B|TQQQ|20251230|09:48:34|S|6|54.325000||
B|TSM|20251230|09:48:34|S|50|300.660000||
B|UPRO|20251230|09:48:34|S|2|118.825000||
B|ETHU|20251230|09:48:35|S|70|54.948000||
B|LUNR|20251230|09:48:35|S|200|16.398100||
B|NVDL|20251230|09:48:35|S|100|89.140000||
B|RDDT|20251230|09:48:35|S|100|232.010000||
B|RKLB|20251230|09:48:35|S|10|72.360000||
B|SHOP|20251230|09:48:35|S|64|166.035000||
B|SOXS|20251230|09:48:35|S|7500|3.003900||
B|TQQQ|20251230|09:48:35|S|70|54.327800||
B|AGQ|20251230|09:48:36|S|1|179.330000||
B|ASTS|20251230|09:48:36|S|11|75.085000||
B|EPD|20251230|09:48:36|S|1|31.992300||
B|MU|20251230|09:48:36|S|25|295.610000||
B|MU|20251230|09:48:36|S|38|295.625700||
B|NVDA|20251230|09:48:36|S|100|187.599100||
B|NVDA|20251230|09:48:36|S|200|187.597000||
B|QBTS|20251230|09:48:36|S|300|27.000000||
B|RDDT|20251230|09:48:36|S|100|231.860000||
B|RKT|20251230|09:48:36|S|300|19.909100||
B|SIDU|20251230|09:48:36|S|900|2.965000||
B|TQQQ|20251230|09:48:36|S|100|54.335000||
B|XPEV|20251230|09:48:36|S|10|21.625000||
B|AAPL|20251230|09:48:37|S|300|273.585000||
B|ASTS|20251230|09:48:37|S|500|75.090000||
B|TNA|20251230|09:48:37|S|100|47.457300||
B|TQQQ|20251230|09:48:37|S|50|54.325000||
B|VAL|20251230|09:48:37|S|90|50.660000||
B|BHV|20251230|09:48:38|S|1|10.210000||
B|CRM|20251230|09:48:38|S|10|266.480000||
B|MU|20251230|09:48:38|S|68|295.450000||
B|MUU|20251230|09:48:38|S|30|108.140000||
B|RIVN|20251230|09:48:38|S|100|19.920000||
B|RKLX|20251230|09:48:38|S|100|43.330000||
B|RKLX|20251230|09:48:38|S|200|43.240000||
B|UPRO|20251230|09:48:38|S|1|118.837300||
B|WDAY|20251230|09:48:38|S|26|217.720000||
B|AR|20251230|09:48:39|S|100|35.500000||
B|ASTS|20251230|09:48:39|S|65|75.140000||
B|COIN|20251230|09:48:39|S|24|233.290000||
B|NVDL|20251230|09:48:39|S|25|89.120000||
B|RCAT|20251230|09:48:39|S|80|7.795000||
B|SNDK|20251230|09:48:39|S|1|240.580000||
B|SQQQ|20251230|09:48:39|S|170|66.530000||
B|WDAY|20251230|09:48:39|S|49|217.640000||
B|BABA|20251230|09:48:40|S|300|148.410000||
B|GRAB|20251230|09:48:40|S|10|5.119300||
B|INTU|20251230|09:48:40|S|16|669.590000||
B|MU|20251230|09:48:40|S|70|295.475000||
B|NKE|20251230|09:48:40|S|76|60.890000||
B|QBTS|20251230|09:48:40|S|100|26.990000||
B|TECL|20251230|09:48:40|S|3|121.990000||
B|TQQQ|20251230|09:48:40|S|22|54.315000||
B|TSM|20251230|09:48:40|S|80|300.600000||
B|BIDU|20251230|09:48:41|S|35|134.337400||
B|DXYZ|20251230|09:48:41|S|30|31.310000||
B|NOW|20251230|09:48:41|S|29|153.840000||
B|PLTR|20251230|09:48:41|S|5|182.728300||
B|QQQY|20251230|09:48:41|S|200|23.885000||
B|RKLB|20251230|09:48:41|S|10|72.387200||
B|RKLB|20251230|09:48:41|S|28|72.390000||
B|SPXL|20251230|09:48:41|S|6|226.465000||
B|TLT|20251230|09:48:41|S|2|87.715000||
B|AXTI|20251230|09:48:42|S|100|16.570000||
B|CLX|20251230|09:48:42|S|2|99.515000||
B|COIN|20251230|09:48:42|S|15|233.430000||
B|IONQ|20251230|09:48:42|S|100|46.070000||
B|MU|20251230|09:48:42|S|36|295.466000||
B|RKLB|20251230|09:48:42|S|150|72.360000||
B|RKLB|20251230|09:48:42|S|150|72.370000||
B|TSLA|20251230|09:48:42|S|50|456.220000||
B|V|20251230|09:48:42|S|1|354.295000||
B|WMT|20251230|09:48:42|S|1|112.300000||
B|ASTS|20251230|09:48:43|S|1|75.190000||
B|GOOG|20251230|09:48:43|S|5|314.860000||
B|HD|20251230|09:48:43|S|31|345.706900||
B|NOW|20251230|09:48:43|S|18|153.870000||
B|QBTS|20251230|09:48:43|S|187|27.030000||
B|RKLB|20251230|09:48:43|S|100|72.420000||
B|TGT|20251230|09:48:43|S|10|97.610000||
B|XPEV|20251230|09:48:43|S|50|21.627200||
B|BALL|20251230|09:48:44|S|128|53.140000||
B|MSTR|20251230|09:48:44|S|4|156.080000||
B|MU|20251230|09:48:44|S|36|295.340000||
B|OXY|20251230|09:48:44|S|76|41.005000||
B|VTRS|20251230|09:48:44|S|100|12.435000||
B|ZS|20251230|09:48:44|S|3|227.224600||
B|ASTS|20251230|09:48:45|S|155|75.090000||
B|FLNC|20251230|09:48:45|S|50|20.110000||
B|GERN|20251230|09:48:45|S|300|1.370000||
B|GERN|20251230|09:48:45|S|400|1.370000||
B|MU|20251230|09:48:45|S|200|295.420000||
B|PLTR|20251230|09:48:45|S|95|182.760000||
B|AMZN|20251230|09:48:46|S|46|231.430000||
B|EKSO|20251230|09:48:46|S|100|8.660000||
B|MCD|20251230|09:48:46|S|34|307.439500||
B|MSTR|20251230|09:48:46|S|23|156.070000||
B|NVDA|20251230|09:48:46|S|100|187.555000||
B|PLTR|20251230|09:48:46|S|2|182.738100||
B|PVH|20251230|09:48:46|S|5|68.200000||
B|RKLB|20251230|09:48:46|S|150|72.300000||
B|SMR|20251230|09:48:46|S|15|14.365000||
B|SOXL|20251230|09:48:46|S|50|44.045000||
B|AISP|20251230|09:48:47|S|20|3.259000||
B|AMD|20251230|09:48:47|S|506|215.440000||
B|AMD|20251230|09:48:47|S|723|215.450000||
B|AMPG|20251230|09:48:47|S|200|2.940000||
B|MU|20251230|09:48:47|S|30|295.390000||
B|PATH|20251230|09:48:47|S|98|17.040000||
B|QBTS|20251230|09:48:47|S|300|27.050000||
B|SLV|20251230|09:48:47|E|20|68.324500||
B|SQQQ|20251230|09:48:47|S|300|66.510000||
B|TSLL|20251230|09:48:47|S|50|19.710000||
B|TSLL|20251230|09:48:47|S|80|19.705000||
B|ZS|20251230|09:48:47|S|18|227.441000||
B|AEHR|20251230|09:48:48|S|100|20.710000||
B|AEHR|20251230|09:48:48|S|300|20.680000||
B|BLSH|20251230|09:48:48|S|1|40.235000||
B|COIN|20251230|09:48:48|S|46|233.350500||
B|FIX|20251230|09:48:48|S|30|947.970000||
B|ING|20251230|09:48:48|S|401|28.205000||
B|NVDA|20251230|09:48:48|S|100|187.580000||
B|ORCL|20251230|09:48:48|S|1|196.700000||
B|PATH|20251230|09:48:48|S|11|17.040000||
B|QBTS|20251230|09:48:48|S|100|27.069100||
B|COIN|20251230|09:48:49|S|23|233.430000||
B|EKSO|20251230|09:48:49|S|100|8.690000||
B|GE|20251230|09:48:49|S|14|310.840000||
B|MU|20251230|09:48:49|S|1|295.490000||
B|PLTR|20251230|09:48:49|S|5|182.758000||
B|QBTS|20251230|09:48:49|S|40|27.041000||
B|TSLA|20251230|09:48:49|S|13|456.370000||
B|TSLA|20251230|09:48:49|S|267|456.370000||
B|TSLL|20251230|09:48:49|S|150|19.710000||
B|WMT|20251230|09:48:49|S|89|112.281400||
B|ABVE|20251230|09:48:50|S|500|1.634600||
B|BG|20251230|09:48:50|S|1|89.960000||
B|BIDU|20251230|09:48:50|S|25|134.440000||
B|EKSO|20251230|09:48:50|S|57|8.690000||
B|EKSO|20251230|09:48:50|S|100|8.700000||
B|NBIS|20251230|09:48:50|S|34|85.790000||
B|RKLB|20251230|09:48:50|S|300|72.350000||
B|XPEV|20251230|09:48:50|S|25|21.647200||
B|IWM|20251230|09:48:51|S|4|249.527300||
B|ORCL|20251230|09:48:51|S|5|196.700000||
B|PATH|20251230|09:48:51|S|525|17.049100||
B|STSM|20251230|09:48:51|S|4|17.100000||
B|TLT|20251230|09:48:51|S|30|87.725000||
B|TRGP|20251230|09:48:51|S|4|185.610000||
B|COIN|20251230|09:48:52|S|30|233.540000||
B|CVNA|20251230|09:48:52|S|600|432.570000||
B|GGAL|20251230|09:48:52|S|119|54.440000||
B|MAIN|20251230|09:48:52|S|200|60.237300||
B|MU|20251230|09:48:52|S|30|295.640000||
B|MU|20251230|09:48:52|S|30|295.648400||
B|MU|20251230|09:48:52|S|48|295.670000||
B|SOFI|20251230|09:48:52|S|40|26.800000||
B|SPY|20251230|09:48:52|S|100|687.720000||
B|UBER|20251230|09:48:52|S|2|81.870900||
B|AMD|20251230|09:48:53|S|100|215.520000||
B|COPJ|20251230|09:48:53|S|25|39.240000||
B|LION|20251230|09:48:53|S|100|9.164500||
B|SLB|20251230|09:48:53|S|28|38.357600||
B|XPEV|20251230|09:48:53|S|30|21.660700||
B|FAST|20251230|09:48:54|S|296|41.025000||
B|TQQQ|20251230|09:48:54|S|1|54.345000||
B|TSLA|20251230|09:48:54|S|10|456.380000||
B|UVIX|20251230|09:48:54|S|2|5.645000||
B|BMNU|20251230|09:48:55|S|5|5.269900||
B|BRK/B|20251230|09:48:55|S|60|503.170000||
B|CRDO|20251230|09:48:55|S|197|143.900000||
B|LEN|20251230|09:48:55|S|19|104.110000||
B|META|20251230|09:48:55|S|10|666.055000||
B|MU|20251230|09:48:55|S|50|295.730000||
B|MU|20251230|09:48:55|S|100|296.150000||
B|SOXL|20251230|09:48:55|S|16|44.105000||
B|SOXL|20251230|09:48:55|S|250|44.105000||
B|THS|20251230|09:48:55|S|200|23.770000||
B|TSLA|20251230|09:48:55|S|35|456.540000||
B|TSLQ|20251230|09:48:55|S|1|17.640000||
B|TSLQ|20251230|09:48:55|S|1|17.640000||
B|ADBE|20251230|09:48:56|S|5|354.320000||
B|ALLT|20251230|09:48:56|S|50|9.726100||
B|EKSO|20251230|09:48:56|S|800|8.660000||
B|KMX|20251230|09:48:56|S|10|39.398000||
B|KSS|20251230|09:48:56|S|23|20.770000||
B|MU|20251230|09:48:56|S|1|296.100000||
B|SOXL|20251230|09:48:56|S|50|44.115000||
B|SPXX|20251230|09:48:56|S|1|18.060000||
B|MU|20251230|09:48:57|S|1|295.955000||
B|SOFI|20251230|09:48:57|S|273|26.810000||
B|APLX|20251230|09:48:58|S|10|53.720000||
B|APP|20251230|09:48:58|S|6|688.450000||
B|GGAL|20251230|09:48:58|S|10|54.510000||
B|GGAL|20251230|09:48:58|S|10|54.510000||
B|GLD|20251230|09:48:58|S|5|400.950000||
B|METU|20251230|09:48:58|S|500|32.740000||
B|PDD|20251230|09:48:58|S|100|115.120000||
B|TQQQ|20251230|09:48:58|S|50|54.355000||
B|TQQQ|20251230|09:48:58|S|100|54.350000||
B|TSLA|20251230|09:48:58|S|2|456.587500||
B|TSLA|20251230|09:48:58|S|20|456.585000||
B|GGAL|20251230|09:48:59|S|10|54.450000||
B|PBR|20251230|09:48:59|S|100|11.805000||
B|RKLB|20251230|09:48:59|S|11|72.330000||
B|RKLB|20251230|09:48:59|S|200|72.270000||
B|RKLB|20251230|09:48:59|S|200|72.280000||
B|DFDV|20251230|09:49:00|S|8|5.210000||
B|DXYZ|20251230|09:49:00|S|66|31.310000||
B|MU|20251230|09:49:00|S|10|295.950000||
B|NVDA|20251230|09:49:00|S|600|187.595000||
B|RKLX|20251230|09:49:00|S|2|43.203800||
B|RKLX|20251230|09:49:00|S|6|43.210000||
B|SOXL|20251230|09:49:00|S|100|44.120000||
B|SQQQ|20251230|09:49:00|S|100|66.480000||
B|TSLA|20251230|09:49:00|S|33|456.510000||
B|VENU|20251230|09:49:00|S|100|7.815000||
B|XLB|20251230|09:49:00|S|1|45.765000||
B|ZTO|20251230|09:49:00|S|400|21.300000||
B|BABA|20251230|09:49:01|S|50|148.430000||
B|BABA|20251230|09:49:01|S|50|148.431600||
B|CCL|20251230|09:49:01|S|7|30.915000||
B|CSCO|20251230|09:49:01|S|34|77.410000||
B|DPST|20251230|09:49:01|S|10|105.506800||
B|QBTX|20251230|09:49:01|S|100|35.420000||
B|RXRX|20251230|09:49:01|S|100|4.165000||
B|SPXL|20251230|09:49:01|S|45|226.520000||
B|TQQQ|20251230|09:49:01|S|45|54.367100||
B|TSLQ|20251230|09:49:01|S|1|17.630000||
B|TSLQ|20251230|09:49:01|S|1|17.630000||
B|AVGO|20251230|09:49:02|S|1|350.515000||
B|BABA|20251230|09:49:02|S|50|148.431600||
B|BABA|20251230|09:49:02|S|50|148.431600||
B|BIDU|20251230|09:49:02|S|14|134.450000||
B|COIN|20251230|09:49:02|S|1|233.550000||
B|GRAB|20251230|09:49:02|S|1000|5.129300||
B|NVDA|20251230|09:49:02|S|100|187.639200||
B|PLTR|20251230|09:49:02|S|30|182.709200||
B|SGOV|20251230|09:49:02|S|10|100.367300||
B|SPY|20251230|09:49:02|S|1|687.806100||
B|TSLA|20251230|09:49:02|S|71|456.690000||
B|BABA|20251230|09:49:03|S|50|148.431600||
B|BABA|20251230|09:49:03|S|100|148.430000||
B|COIN|20251230|09:49:03|S|2|233.580000||
B|IDEV|20251230|09:49:03|S|100|83.025000||
B|LRCX|20251230|09:49:03|S|4|175.630000||
B|LUNR|20251230|09:49:03|S|300|16.400000||
B|MRVL|20251230|09:49:03|S|12|87.110000||
B|PLTR|20251230|09:49:03|S|50|182.740000||
B|QBTX|20251230|09:49:03|S|100|35.480000||
B|SPXU|20251230|09:49:03|S|10|48.435500||
B|TSLQ|20251230|09:49:03|S|1|17.620000||
B|TSLQ|20251230|09:49:03|S|20|17.620000||
B|BABA|20251230|09:49:04|S|100|148.430000||
B|GS|20251230|09:49:04|S|10|887.520000||
B|IONQ|20251230|09:49:04|S|3|46.149100||
B|MRVL|20251230|09:49:04|S|200|87.136900||
B|RKLB|20251230|09:49:04|S|1000|72.340000||
B|SNAP|20251230|09:49:04|S|100|7.925000||
B|SOUN|20251230|09:49:04|S|200|10.435000||
B|SOXL|20251230|09:49:04|S|300|44.160000||
B|SOXL|20251230|09:49:04|S|300|44.160000||
B|SOXL|20251230|09:49:04|S|365|44.157200||
B|TQQQ|20251230|09:49:04|S|150|54.415000||
B|TSLL|20251230|09:49:04|S|20|19.750000||
B|TSLQ|20251230|09:49:04|S|1|17.610000||
B|TSLQ|20251230|09:49:04|S|1|17.610000||
B|TSLQ|20251230|09:49:04|S|20|17.610000||
B|UNHG|20251230|09:49:04|S|1|17.374600||
B|UVIX|20251230|09:49:04|S|10|5.640000||
B|AMD|20251230|09:49:05|S|35|215.790000||
B|AMZN|20251230|09:49:05|S|50|231.568800||
B|CRCL|20251230|09:49:05|S|1|82.040000||
B|EKSO|20251230|09:49:05|S|8|8.520000||
B|LI|20251230|09:49:05|S|100|17.470000||
B|LRCX|20251230|09:49:05|S|5|175.640000||
B|NIO|20251230|09:49:05|S|1900|5.712700||
B|ORCL|20251230|09:49:05|S|1|196.720000||
B|PDI|20251230|09:49:05|S|918|17.659600||
B|TSLA|20251230|09:49:05|S|80|456.930000||
B|UNH|20251230|09:49:05|S|50|335.439700||
B|UVIX|20251230|09:49:05|S|1|5.630000||
B|UVIX|20251230|09:49:05|S|1|5.630000||
B|UVIX|20251230|09:49:05|S|5|5.630000||
B|AMD|20251230|09:49:06|S|100|215.778000||
B|ASTS|20251230|09:49:06|S|1|75.255000||
B|CAG|20251230|09:49:06|S|15|17.619300||
B|FTNT|20251230|09:49:06|S|100|80.435000||
B|MSFT|20251230|09:49:06|S|1|488.050000||
B|NVDA|20251230|09:49:06|S|200|187.759500||
B|NVDA|20251230|09:49:06|S|300|187.750000||
B|NVDL|20251230|09:49:06|S|35|89.277200||
B|RXRX|20251230|09:49:06|S|68|4.165000||
B|TQQQ|20251230|09:49:06|S|468|54.425000||
B|TSLA|20251230|09:49:06|S|28|457.010000||
B|TSLA|20251230|09:49:06|S|100|457.030000||
B|TSLQ|20251230|09:49:06|S|1|17.600000||
B|TSLQ|20251230|09:49:06|S|1|17.600000||
B|TSLQ|20251230|09:49:06|S|20|17.600000||
B|VALE|20251230|09:49:06|S|24|13.142800||
B|WMT|20251230|09:49:06|S|3|112.275200||
B|WMT|20251230|09:49:06|S|5|112.275300||
B|COIN|20251230|09:49:07|S|22|233.590000||
B|COST|20251230|09:49:07|S|10|862.950500||
B|HLN|20251230|09:49:07|S|993|10.119800||
B|INTC|20251230|09:49:07|S|100|37.155000||
B|NVDA|20251230|09:49:07|S|417|187.721500||
B|PSLV|20251230|09:49:07|S|15|25.025000||
B|RR|20251230|09:49:07|S|100|3.100000||
B|RXRX|20251230|09:49:07|S|74|4.165000||
B|SOXL|20251230|09:49:07|S|400|44.147400||
B|SPY|20251230|09:49:07|S|200|687.930000||
B|TSEM|20251230|09:49:07|S|1|123.670000||
B|TSLA|20251230|09:49:07|S|30|457.070000||
B|UPST|20251230|09:49:07|S|5|45.990000||
B|WDC|20251230|09:49:07|S|131|177.200000||
B|AEHL|20251230|09:49:08|S|100|2.040000||
B|AMD|20251230|09:49:08|S|100|215.760000||
B|AMZN|20251230|09:49:08|S|300|231.564700||
B|ASTX|20251230|09:49:08|S|159|43.950000||
B|META|20251230|09:49:08|S|23|666.570000||
B|MSTR|20251230|09:49:08|S|50|156.363500||
B|PBR|20251230|09:49:08|S|136|11.810000||
B|ROIV|20251230|09:49:08|S|20|21.730000||
B|TSLA|20251230|09:49:08|S|10|457.060000||
B|TSLA|20251230|09:49:08|S|100|457.030000||
B|FLNC|20251230|09:49:09|S|40|20.120000||
B|FLNC|20251230|09:49:09|S|248|20.120000||
B|MARA|20251230|09:49:09|S|8|9.525000||
B|NBIS|20251230|09:49:09|S|1|85.800000||
B|NTES|20251230|09:49:09|S|100|141.330000||
B|OKLO|20251230|09:49:09|S|1000|73.025000||
B|PATH|20251230|09:49:09|S|500|17.045000||
B|SERV|20251230|09:49:09|S|300|10.180000||
B|TSLA|20251230|09:49:09|S|4|457.080000||
B|UNH|20251230|09:49:09|S|2|335.620000||
B|XPEV|20251230|09:49:09|S|200|21.649300||
B|ZS|20251230|09:49:09|S|3|227.255300||
B|COIN|20251230|09:49:10|S|20|233.470000||
B|EME|20251230|09:49:10|S|10|622.680000||
B|IONQ|20251230|09:49:10|S|10|46.118600||
B|META|20251230|09:49:10|S|5|666.550000||
B|OPEN|20251230|09:49:10|S|16|5.685000||
B|SPOT|20251230|09:49:10|S|25|582.839000||
B|SPY|20251230|09:49:10|S|80|687.920000||
B|TSM|20251230|09:49:10|S|50|300.995000||
B|UNH|20251230|09:49:10|S|42|335.535500||
B|VTI|20251230|09:49:10|S|5|338.458800||
B|XPEV|20251230|09:49:10|S|25|21.667200||
B|ALB|20251230|09:49:11|S|1|144.300000||
B|BMNR|20251230|09:49:11|S|100|28.539100||
B|CGC|20251230|09:49:11|S|500|1.180000||
B|COST|20251230|09:49:11|S|6|862.800000||
B|CRWV|20251230|09:49:11|S|5|74.530000||
B|NVDA|20251230|09:49:11|S|10|187.751800||
B|NVDA|20251230|09:49:11|S|200|187.750000||
B|SOXL|20251230|09:49:11|S|120|44.167400||
B|SPY|20251230|09:49:11|S|80|687.930000||
B|SPYM|20251230|09:49:11|S|123|80.939300||
B|TSLA|20251230|09:49:11|S|20|457.095000||
B|TSLA|20251230|09:49:11|S|200|457.150000||
B|TSLQ|20251230|09:49:11|S|1|17.590000||
B|VMBS|20251230|09:49:11|S|1|47.090000||
B|AMD|20251230|09:49:12|S|80|215.780000||
B|APLD|20251230|09:49:12|S|10|25.126800||
B|IONQ|20251230|09:49:12|S|200|46.123500||
B|MRVL|20251230|09:49:12|S|56|87.130000||
B|RR|20251230|09:49:12|S|100|3.100000||
B|STNE|20251230|09:49:12|S|99|14.995000||
B|TSLA|20251230|09:49:12|S|7|457.190000||
B|TSLA|20251230|09:49:12|S|100|457.170000||
B|UNH|20251230|09:49:12|S|38|335.535500||
B|AAPL|20251230|09:49:13|S|38|273.665000||
B|IONQ|20251230|09:49:13|S|200|46.123500||
B|META|20251230|09:49:13|S|2|666.721900||
B|MU|20251230|09:49:13|S|73|295.960000||
B|NVDA|20251230|09:49:13|S|100|187.793500||
B|OKLO|20251230|09:49:13|S|2|73.010000||
B|RKLB|20251230|09:49:13|S|72|72.550000||
B|RKLB|20251230|09:49:13|S|100|72.595800||
B|TER|20251230|09:49:13|S|50|196.740000||
B|TSLA|20251230|09:49:13|S|100|457.130000||
B|TSLA|20251230|09:49:13|S|100|457.130000||
B|TSLA|20251230|09:49:13|S|100|457.130000||
B|TSM|20251230|09:49:13|S|18|300.995000||
B|AGQ|20251230|09:49:14|S|2|179.650000||
B|AP|20251230|09:49:14|S|300|5.690000||
B|AVGO|20251230|09:49:14|S|40|350.630000||
B|BMY|20251230|09:49:14|S|400|54.092200||
B|CODX|20251230|09:49:14|E|1|0.198300||
B|NOMA|20251230|09:49:14|S|1|4.840000||
B|PAVE|20251230|09:49:14|S|40|48.599900||
B|RKLB|20251230|09:49:14|S|40|72.570000||
B|SLV|20251230|09:49:14|S|2|68.379300||
B|SOLT|20251230|09:49:14|S|400|6.410000||
B|SOXL|20251230|09:49:14|S|100|44.160000||
B|SPXL|20251230|09:49:14|S|200|226.740000||
B|TSLA|20251230|09:49:14|S|30|457.260000||
B|TSLQ|20251230|09:49:14|S|1|17.580000||
B|VG|20251230|09:49:14|S|20|7.130000||
B|XLE|20251230|09:49:14|S|220|44.975000||
B|AMIX|20251230|09:49:15|S|1400|0.721800||
B|EKSO|20251230|09:49:15|S|4|8.565000||
B|MSTR|20251230|09:49:15|S|160|156.440000||
B|OPEN|20251230|09:49:15|S|1|5.685000||
B|UNH|20251230|09:49:15|S|40|335.535500||
B|WDC|20251230|09:49:15|S|125|177.160000||
B|AGQ|20251230|09:49:16|S|200|179.490000||
B|ASST|20251230|09:49:16|S|100|0.764700||
B|BMNU|20251230|09:49:16|S|5|5.259900||
B|MOS|20251230|09:49:16|S|2|24.288800||
B|TSLA|20251230|09:49:16|S|20|457.210000||
B|TSLA|20251230|09:49:16|S|100|457.172100||
B|TSLA|20251230|09:49:16|S|100|457.200000||
B|EMB|20251230|09:49:17|S|50|96.505000||
B|GOOGL|20251230|09:49:17|S|100|314.490000||
B|INTC|20251230|09:49:17|S|100|37.165000||
B|MP|20251230|09:49:17|S|2100|50.690000||
B|TJX|20251230|09:49:17|S|24|155.705000||
B|TSLA|20251230|09:49:17|S|40|457.230000||
B|TSLL|20251230|09:49:17|S|5|19.785000||
B|TSLQ|20251230|09:49:17|S|11|17.580000||
B|UNH|20251230|09:49:17|S|70|335.410000||
B|WDC|20251230|09:49:17|S|122|177.170000||
B|CETX|20251230|09:49:18|S|300|3.110000||
B|COPX|20251230|09:49:18|S|85|72.268100||
B|FSLR|20251230|09:49:18|S|1|267.370000||
B|INTC|20251230|09:49:18|S|250|37.160000||
B|MRVL|20251230|09:49:18|S|8|87.100000||
B|RGTI|20251230|09:49:18|S|100|22.430000||
B|SOXL|20251230|09:49:18|S|100|44.150700||
B|SVIX|20251230|09:49:18|S|200|24.400700||
B|SYM|20251230|09:49:18|S|1|59.960000||
B|TSLA|20251230|09:49:18|S|100|457.290000||
B|WDC|20251230|09:49:18|S|24|177.030000||
B|WDC|20251230|09:49:18|S|67|177.000000||
B|ASTS|20251230|09:49:19|S|300|75.280000||
B|EKSO|20251230|09:49:19|S|100|8.600000||
B|HOOD|20251230|09:49:19|S|100|117.180000||
B|IDV|20251230|09:49:19|S|12|39.655000||
B|MU|20251230|09:49:19|S|11|295.980000||
B|NLR|20251230|09:49:19|S|1|124.370000||
B|SBSW|20251230|09:49:19|E|550|14.880000||
B|SKIL|20251230|09:49:19|S|1703|7.890000||
B|SMFG|20251230|09:49:19|S|152|19.475000||
B|VRT|20251230|09:49:19|S|12|165.680000||
B|GDX|20251230|09:49:20|S|1|86.580000||
B|KO|20251230|09:49:20|S|5|69.917600||
B|PLTR|20251230|09:49:20|S|112|182.820000||
B|SDOW|20251230|09:49:20|S|5|31.202700||
B|SMH|20251230|09:49:20|S|340|364.760000||
B|TSLA|20251230|09:49:20|S|17|457.260000||
B|TSLA|20251230|09:49:20|S|50|457.270000||
B|TSLL|20251230|09:49:20|S|50|19.787500||
B|WDC|20251230|09:49:20|S|67|176.940000||
B|ZETA|20251230|09:49:20|S|150|20.720000||
B|AVGO|20251230|09:49:21|S|20|350.650000||
B|BITX|20251230|09:49:21|S|150|28.240000||
B|CRESY|20251230|09:49:21|S|100|12.668300||
B|CRESY|20251230|09:49:21|S|400|12.700000||
B|FND|20251230|09:49:21|S|100|61.815000||
B|GE|20251230|09:49:21|S|33|311.090000||
B|META|20251230|09:49:21|S|10|667.280000||
B|MSFT|20251230|09:49:21|S|400|488.147000||
B|MU|20251230|09:49:21|S|1|295.670000||
B|QBTX|20251230|09:49:21|S|47|35.240000||
B|USAS|20251230|09:49:21|S|300|5.330000||
B|VCICW|20251230|09:49:21|S|1|1.470000||
B|ASTS|20251230|09:49:22|S|35|75.270000||
B|CVKD|20251230|09:49:22|S|10|6.790000||
B|GLW|20251230|09:49:22|S|6|88.688600||
B|NBIS|20251230|09:49:22|S|100|85.770000||
B|RANI|20251230|09:49:22|S|90|1.415000||
B|SNAP|20251230|09:49:22|S|19|7.930000||
B|SNAP|20251230|09:49:22|S|81|7.930000||
B|UVIX|20251230|09:49:22|S|2|5.630000||
B|XPEV|20251230|09:49:22|S|100|21.710000||
B|BF/B|20251230|09:49:23|S|28|26.210000||
B|CNC|20251230|09:49:23|S|520|41.520000||
B|DFDV|20251230|09:49:23|S|250|5.210000||
B|META|20251230|09:49:23|S|1|667.201600||
B|QBTS|20251230|09:49:23|S|50|26.950000||
B|RKLB|20251230|09:49:23|S|15|72.546900||
B|RKLB|20251230|09:49:23|S|42|72.546100||
B|RKLB|20251230|09:49:23|S|43|72.550000||
B|TSLA|20251230|09:49:23|S|50|457.265000||
B|VIPS|20251230|09:49:23|S|800|18.850000||
B|AVGO|20251230|09:49:24|S|40|350.600000||
B|AVGO|20251230|09:49:24|S|143|350.610000||
B|AVGO|20251230|09:49:24|S|257|350.590000||
B|LASE|20251230|09:49:24|S|200|2.380000||
B|LLY|20251230|09:49:24|S|30|1077.430000||
B|PLTR|20251230|09:49:24|S|86|182.838600||
B|QQQ|20251230|09:49:24|S|40|620.780000||
B|QQQ|20251230|09:49:24|S|200|620.770800||
B|SOC|20251230|09:49:24|S|100|8.625000||
B|TSLL|20251230|09:49:24|S|100|19.779500||
B|TSLL|20251230|09:49:24|S|100|19.780000||
B|UWMC|20251230|09:49:24|S|100|4.460000||
B|XLC|20251230|09:49:24|S|5|118.347600||
B|AVGO|20251230|09:49:25|S|1|350.750000||
B|BCI|20251230|09:49:25|S|5|19.885000||
B|BYND|20251230|09:49:25|S|100|0.896000||
B|CRDO|20251230|09:49:25|S|342|143.860000||
B|LUNR|20251230|09:49:25|S|33|16.475000||
B|PYPL|20251230|09:49:25|S|100|59.500000||
B|RSP|20251230|09:49:25|S|60|193.675000||
B|SPY|20251230|09:49:25|S|50|688.072500||
B|TQQQ|20251230|09:49:25|S|50|54.459100||
B|TQQQ|20251230|09:49:25|S|68|54.460000||
B|TQQQ|20251230|09:49:25|S|300|54.457300||
B|TQQQ|20251230|09:49:25|S|1100|54.475000||
B|TQQQ|20251230|09:49:25|S|1200|54.469300||
B|TREE|20251230|09:49:25|S|100|54.410000||
B|TREE|20251230|09:49:25|S|100|54.440000||
B|TSLL|20251230|09:49:25|S|200|19.785000||
B|AMD|20251230|09:49:26|S|15|215.742200||
B|PLTR|20251230|09:49:26|S|291|182.920000||
B|Q|20251230|09:49:26|S|6|84.500000||
B|SPXL|20251230|09:49:26|S|317|226.830600||
B|TSLA|20251230|09:49:26|S|10|457.230000||
B|ZS|20251230|09:49:26|S|40|227.940000||
B|AEHR|20251230|09:49:27|S|100|20.700000||
B|HRTX|20251230|09:49:27|S|800|1.380000||
B|ORCL|20251230|09:49:27|S|2|196.870000||
B|RIVN|20251230|09:49:27|S|100|19.875000||
B|SIDU|20251230|09:49:27|S|200|2.955000||
B|TSM|20251230|09:49:27|S|100|301.015000||
B|GLD|20251230|09:49:28|S|12|400.710000||
B|RKLB|20251230|09:49:28|S|370|72.600000||
B|SOXL|20251230|09:49:28|S|400|44.145000||
B|SOXL|20251230|09:49:28|S|800|44.149500||
B|U|20251230|09:49:28|S|100|44.750000||
B|XOM|20251230|09:49:28|S|35|121.380000||
B|XPEV|20251230|09:49:28|S|75|21.769300||
B|APP|20251230|09:49:29|S|10|689.048100||
B|CIM|20251230|09:49:29|S|31|12.780000||
B|EKSO|20251230|09:49:29|S|50|8.620000||
B|ETHA|20251230|09:49:29|S|200|22.505000||
B|HIMS|20251230|09:49:29|S|100|34.050000||
B|HOOD|20251230|09:49:29|S|9|117.277600||
B|META|20251230|09:49:29|S|50|667.390000||
B|TSLA|20251230|09:49:29|S|100|457.250000||
B|APP|20251230|09:49:30|S|30|689.100000||
B|CZR|20251230|09:49:30|S|100|23.900000||
B|DBC|20251230|09:49:30|S|57|22.685000||
B|MP|20251230|09:49:30|S|20|50.760000||
B|RKLB|20251230|09:49:30|S|10|72.580000||
B|RKLX|20251230|09:49:30|S|400|43.603600||
B|SPY|20251230|09:49:30|S|50|688.045000||
B|TRIP|20251230|09:49:30|S|100|14.078600||
B|TRIP|20251230|09:49:30|S|400|14.080000||
B|TSLA|20251230|09:49:30|S|1|457.180000||
B|TSLA|20251230|09:49:30|S|20|457.180000||
B|AAON|20251230|09:49:31|S|2|77.680000||
B|AEHL|20251230|09:49:31|S|100|2.055000||
B|ASTS|20251230|09:49:31|S|20|75.530000||
B|AVAV|20251230|09:49:31|S|20|246.490000||
B|AXTI|20251230|09:49:31|S|30|16.740000||
B|IBIT|20251230|09:49:31|S|300|50.052700||
B|META|20251230|09:49:31|S|6|667.680000||
B|PATH|20251230|09:49:31|S|700|17.055000||
B|RKLB|20251230|09:49:31|S|20|72.545000||
B|SNDK|20251230|09:49:31|S|17|239.510000||
B|SOXL|20251230|09:49:31|S|50|44.145000||
B|SPHR|20251230|09:49:31|S|3|94.340000||
B|TSLA|20251230|09:49:31|S|100|457.110000||
B|TSLL|20251230|09:49:31|S|80|19.775000||
B|UMAC|20251230|09:49:31|S|600|11.310000||
B|APD|20251230|09:49:32|S|1|248.170000||
B|ASTS|20251230|09:49:32|S|10|75.530000||
B|ETHA|20251230|09:49:32|S|470|22.510000||
B|IBIT|20251230|09:49:32|S|289|50.050700||
B|IBIT|20251230|09:49:32|S|600|50.052700||
B|JD|20251230|09:49:32|S|1125|28.980000||
B|LW|20251230|09:49:32|S|4|42.130800||
B|RKLB|20251230|09:49:32|S|5|72.455000||
B|SMR|20251230|09:49:32|S|200|14.386100||
B|TSLA|20251230|09:49:32|S|40|457.130000||
B|TSLL|20251230|09:49:32|S|5|19.775000||
B|AMAT|20251230|09:49:33|S|25|261.370000||
B|AMIX|20251230|09:49:33|S|275|0.726900||
B|CRWV|20251230|09:49:33|S|220|74.560000||
B|CRWV|20251230|09:49:33|S|350|74.580000||
B|EKSO|20251230|09:49:33|S|25|8.618500||
B|ETHU|20251230|09:49:33|S|79|55.082300||
B|FRA|20251230|09:49:33|S|100|11.810000||
B|MSTZ|20251230|09:49:33|S|1000|16.160000||
B|AEI|20251230|09:49:34|S|1|2.330000||
B|AMD|20251230|09:49:34|S|25|215.695000||
B|ASTS|20251230|09:49:34|S|37|75.510000||
B|BMNU|20251230|09:49:34|S|930|5.279900||
B|ETHA|20251230|09:49:34|S|100|22.512700||
B|ETHU|20251230|09:49:34|S|12|55.091700||
B|GEV|20251230|09:49:34|S|1|663.800000||
B|RKLB|20251230|09:49:34|S|200|72.420000||
B|RKLX|20251230|09:49:34|S|200|43.345000||
B|TSLA|20251230|09:49:34|S|50|457.102000||
B|USHY|20251230|09:49:34|S|1207|37.405000||
B|AG|20251230|09:49:35|S|1500|16.790000||
B|ASTS|20251230|09:49:35|S|32|75.510000||
B|ASTS|20251230|09:49:35|S|100|75.520000||
B|FIBK|20251230|09:49:35|S|25|35.560000||
B|GOOGL|20251230|09:49:35|S|10|314.620000||
B|META|20251230|09:49:35|S|260|667.960000||
B|PARR|20251230|09:49:35|S|5|35.750000||
B|SOXL|20251230|09:49:35|S|116|44.165000||
B|SPOT|20251230|09:49:35|S|20|582.290000||
B|SPY|20251230|09:49:35|S|50|688.081500||
B|TSLA|20251230|09:49:35|S|20|457.140000||
B|TSLA|20251230|09:49:35|S|100|457.140000||
B|AMZN|20251230|09:49:36|S|100|231.590000||
B|BEN|20251230|09:49:36|S|50|24.057500||
B|IYR|20251230|09:49:36|S|940|94.670000||
B|META|20251230|09:49:36|S|1|667.950000||
B|RKLB|20251230|09:49:36|S|100|72.425000||
B|TSM|20251230|09:49:36|S|178|301.250000||
B|VTI|20251230|09:49:36|S|4|338.530000||
B|WW|20251230|09:49:36|S|20|28.700000||
B|ASTS|20251230|09:49:37|S|50|75.525200||
B|ASTS|20251230|09:49:37|S|50|75.530000||
B|AVR|20251230|09:49:37|S|300|5.350000||
B|HTZ|20251230|09:49:37|S|50|5.219300||
B|IBKR|20251230|09:49:37|S|100|65.913000||
B|LLY|20251230|09:49:37|S|30|1078.000000||
B|NNE|20251230|09:49:37|S|500|25.740000||
B|RKLB|20251230|09:49:37|S|300|72.440000||
B|SMH|20251230|09:49:37|S|2000|364.810000||
B|TSLA|20251230|09:49:37|S|2|457.210000||
B|TSLL|20251230|09:49:37|S|100|19.785000||
B|VOO|20251230|09:49:37|S|6|632.770000||
B|IAUI|20251230|09:49:38|S|7|56.300000||
B|NIO|20251230|09:49:38|S|52|5.719300||
B|PYPG|20251230|09:49:38|S|5|11.590000||
B|TSLA|20251230|09:49:38|S|50|457.140000||
B|TVTX|20251230|09:49:38|S|10|38.290000||
B|VFH|20251230|09:49:38|S|5|134.850000||
B|Z|20251230|09:49:38|S|13|69.916400||
B|AAPL|20251230|09:49:39|S|2|273.624000||
B|AUR|20251230|09:49:39|S|10|3.905000||
B|COSM|20251230|09:49:39|S|100|0.517800||
B|DDL|20251230|09:49:39|S|300|2.460000||
B|EKSO|20251230|09:49:39|S|194|8.610000||
B|INTC|20251230|09:49:39|S|714|37.195000||
B|ITW|20251230|09:49:39|S|27|252.020000||
B|PFSA|20251230|09:49:39|S|20|0.164400||
B|TSLA|20251230|09:49:39|S|50|457.140000||
B|TSLA|20251230|09:49:39|S|380|457.140000||
B|ASTX|20251230|09:49:40|S|100|44.160000||
B|BCI|20251230|09:49:40|S|100|19.885000||
B|GERN|20251230|09:49:40|S|200|1.370000||
B|GERN|20251230|09:49:40|S|400|1.370000||
B|GERN|20251230|09:49:40|S|1600|1.370000||
B|LULU|20251230|09:49:40|S|100|211.510000||
B|LUNR|20251230|09:49:40|S|40|16.380000||
B|MULL|20251230|09:49:40|S|2|96.583800||
B|PBR|20251230|09:49:40|S|1|11.802400||
B|QQQ|20251230|09:49:40|S|100|620.840000||
B|ROK|20251230|09:49:40|S|1|395.640000||
B|SATS|20251230|09:49:40|S|1|108.450000||
B|SMST|20251230|09:49:40|S|80|87.540000||
B|ZS|20251230|09:49:40|S|40|227.950000||
B|ASTS|20251230|09:49:41|S|300|75.530000||
B|BIDU|20251230|09:49:41|S|20|134.317200||
B|ETHA|20251230|09:49:41|S|6|22.510700||
B|EVCM|20251230|09:49:41|S|116|12.340000||
B|FISV|20251230|09:49:41|S|15|68.315000||
B|IREN|20251230|09:49:41|S|96|39.365000||
B|JOYY|20251230|09:49:41|S|56|64.880000||
B|SGOV|20251230|09:49:41|S|10|100.364500||
B|TECK|20251230|09:49:41|S|45|48.320000||
B|VICI|20251230|09:49:41|S|41|28.370000||
B|AMGN|20251230|09:49:42|S|5|329.010000||
B|JOYY|20251230|09:49:42|S|2|64.840000||
B|LUNR|20251230|09:49:42|S|100|16.420000||
B|META|20251230|09:49:42|S|50|668.035300||
B|MU|20251230|09:49:42|S|10|295.530000||
B|ORCL|20251230|09:49:42|S|5|196.960000||
B|ROK|20251230|09:49:42|S|25|395.640000||
B|RRC|20251230|09:49:42|S|100|36.530000||
B|SPY|20251230|09:49:42|S|60|688.010700||
B|TSLA|20251230|09:49:42|S|100|457.010500||
B|TSLL|20251230|09:49:42|S|20|19.770000||
B|CAPR|20251230|09:49:43|S|2|29.040000||
B|CRCL|20251230|09:49:43|S|1|81.970000||
B|INTW|20251230|09:49:43|S|600|43.885000||
B|NVDA|20251230|09:49:43|S|100|187.795000||
B|RKLB|20251230|09:49:43|S|76|72.440000||
B|RR|20251230|09:49:43|S|66|3.097500||
B|SPY|20251230|09:49:43|S|2|688.018300||
B|TSLQ|20251230|09:49:43|S|25|17.589800||
B|UL|20251230|09:49:43|S|6|65.720900||
B|AGQ|20251230|09:49:44|S|100|179.750000||
B|GOOGL|20251230|09:49:44|S|9|314.560000||
B|GOOGL|20251230|09:49:44|S|200|314.550000||
B|JPM|20251230|09:49:44|S|1|323.435000||
B|MKSI|20251230|09:49:44|S|3|163.140000||
B|QBTS|20251230|09:49:44|S|55|27.069100||
B|SOXL|20251230|09:49:44|S|400|44.111800||
B|T|20251230|09:49:44|S|51|24.795000||
B|WDC|20251230|09:49:44|S|52|176.760000||
B|CIFR|20251230|09:49:45|S|200|14.949400||
B|GLD|20251230|09:49:45|S|3|400.920000||
B|JD|20251230|09:49:45|S|491|28.980000||
B|MRVL|20251230|09:49:45|S|40|87.170000||
B|MU|20251230|09:49:45|S|100|295.230000||
B|QBTS|20251230|09:49:45|S|55|27.060000||
B|RIVN|20251230|09:49:45|S|200|19.875000||
B|RXRX|20251230|09:49:45|S|100|4.165000||
B|SMX|20251230|09:49:45|S|40|55.570000||
B|SPY|20251230|09:49:45|S|2|687.995000||
B|UNH|20251230|09:49:45|S|74|335.830000||
B|URA|20251230|09:49:45|S|15|43.016100||
B|ABBV|20251230|09:49:46|S|2|230.620000||
B|ASST|20251230|09:49:46|S|100|0.764100||
B|GOOGL|20251230|09:49:46|S|99|314.550000||
B|JD|20251230|09:49:46|S|2|28.988300||
B|MRVL|20251230|09:49:46|S|10|87.170000||
B|ORCL|20251230|09:49:46|S|100|196.980000||
B|PATH|20251230|09:49:46|S|250|17.058000||
B|PYPL|20251230|09:49:46|S|10|59.510000||
B|RARE|20251230|09:49:46|S|100|21.790000||
B|RKT|20251230|09:49:46|S|247|19.960000||
B|TEO|20251230|09:49:46|S|6|11.521500||
B|TSM|20251230|09:49:46|S|100|301.070000||
B|VUG|20251230|09:49:46|S|19|492.590000||
B|IREN|20251230|09:49:47|S|2|39.408800||
B|PDD|20251230|09:49:47|S|151|115.110000||
B|PDD|20251230|09:49:47|S|1749|115.130000||
B|SOFI|20251230|09:49:47|S|100|26.810000||
B|SPY|20251230|09:49:47|S|4|688.007300||
B|TSLQ|20251230|09:49:47|S|42|17.585000||
B|ASST|20251230|09:49:48|S|100|0.764100||
B|QQQ|20251230|09:49:48|S|40|620.770000||
B|SPY|20251230|09:49:48|S|20|687.999300||
B|TSLA|20251230|09:49:48|S|10|457.182000||
B|VIXY|20251230|09:49:48|S|200|25.560700||
B|WFC|20251230|09:49:48|S|150|94.240000||
B|XPEV|20251230|09:49:48|S|313|21.738800||
B|ASTS|20251230|09:49:49|S|200|75.660000||
B|JANX|20251230|09:49:49|S|100|14.101000||
B|JMIA|20251230|09:49:49|S|100|11.830000||
B|QBTS|20251230|09:49:49|S|15|27.010000||
B|QLD|20251230|09:49:49|S|5|71.934500||
B|RARE|20251230|09:49:49|S|100|21.830000||
B|SLV|20251230|09:49:49|S|100|68.385000||
B|SMST|20251230|09:49:49|S|8|87.600000||
B|TGEN|20251230|09:49:49|S|2600|5.050000||
B|XPEV|20251230|09:49:49|S|700|21.733100||
B|COHR|20251230|09:49:50|S|200|188.330000||
B|DRMA|20251230|09:49:50|E|25|2.206100||
B|HSAI|20251230|09:49:50|S|100|23.230000||
B|HSAI|20251230|09:49:50|S|300|23.230000||
B|HSAI|20251230|09:49:50|S|500|23.230000||
B|IONQ|20251230|09:49:50|S|200|46.101200||
B|MU|20251230|09:49:50|S|1|295.360000||
B|QBTZ|20251230|09:49:50|S|337|8.970000||
B|RXRX|20251230|09:49:50|S|5|4.160000||
B|RXRX|20251230|09:49:50|S|10|4.160000||
B|SMX|20251230|09:49:50|E|2|54.080000||
B|SNPS|20251230|09:49:50|S|60|475.910000||
B|SPGI|20251230|09:49:50|S|3|531.490000||
B|SSL|20251230|09:49:50|S|500|6.419300||
B|CHTR|20251230|09:49:51|S|2|209.968200||
B|CHTR|20251230|09:49:51|S|2|209.990000||
B|DUOL|20251230|09:49:51|S|2|180.780000||
B|EKSO|20251230|09:49:51|S|100|8.568000||
B|GEV|20251230|09:49:51|S|300|664.230000||
B|IRE|20251230|09:49:51|S|100|6.480000||
B|IRE|20251230|09:49:51|S|400|6.475000||
B|ORCL|20251230|09:49:51|S|3|196.840000||
B|ORCL|20251230|09:49:51|S|50|196.845000||
B|SERV|20251230|09:49:51|S|300|10.170000||
B|SPY|20251230|09:49:51|S|3|687.948000||
B|SPY|20251230|09:49:51|S|100|687.939300||
B|TSLA|20251230|09:49:51|S|3|457.430000||
B|TSLQ|20251230|09:49:51|S|1|17.570000||
B|TSLQ|20251230|09:49:51|S|1|17.570000||
B|TSLQ|20251230|09:49:51|S|1|17.570000||
B|TSLQ|20251230|09:49:51|S|8|17.570000||
B|ZSL|20251230|09:49:51|S|200|4.930000||
B|ETHA|20251230|09:49:52|S|500|22.525000||
B|ETHA|20251230|09:49:52|S|700|22.525000||
B|ETHA|20251230|09:49:52|S|1300|22.530000||
B|ETHU|20251230|09:49:52|S|100|55.150000||
B|GOOG|20251230|09:49:52|S|25|315.320000||
B|GOOGL|20251230|09:49:52|S|1|314.550000||
B|PFSA|20251230|09:49:52|S|500|0.162800||
B|ROK|20251230|09:49:52|S|25|395.690000||
B|RXRX|20251230|09:49:52|S|120|4.165000||
B|SBET|20251230|09:49:52|S|50|8.950000||
B|SOUN|20251230|09:49:52|S|10|10.425000||
B|SOXL|20251230|09:49:52|S|50|44.100000||
B|SOXL|20251230|09:49:52|S|200|44.110000||
B|TLT|20251230|09:49:52|S|1|87.689300||
B|TSLA|20251230|09:49:52|S|50|457.342000||
B|WSC|20251230|09:49:52|S|54|19.345000||
B|ALAB|20251230|09:49:53|S|20|168.480000||
B|DRMA|20251230|09:49:53|S|100|2.220000||
B|FRMI|20251230|09:49:53|S|200|8.120000||
B|LI|20251230|09:49:53|S|100|17.446900||
B|MSFT|20251230|09:49:53|S|3|488.580000||
B|MU|20251230|09:49:53|S|34|295.500000||
B|PSLV|20251230|09:49:53|S|50|25.049300||
B|SQQQ|20251230|09:49:53|S|20|66.342700||
B|TSLA|20251230|09:49:53|S|17|457.370000||
B|WPM|20251230|09:49:53|S|40|118.020000||
B|ASTS|20251230|09:49:54|S|20|75.940000||
B|ASTS|20251230|09:49:54|S|39|75.950000||
B|CETX|20251230|09:49:54|S|45|3.075000||
B|GOOG|20251230|09:49:54|S|50|315.440000||
B|ING|20251230|09:49:54|S|324|28.199900||
B|MSTX|20251230|09:49:54|S|243|4.100000||
B|NVDA|20251230|09:49:54|S|1|187.826200||
B|PLTR|20251230|09:49:54|S|1|182.938000||
B|PLTR|20251230|09:49:54|S|25|182.910000||
B|QQQ|20251230|09:49:54|S|200|620.820800||
B|RKLB|20251230|09:49:54|S|2|72.570000||
B|RKLB|20251230|09:49:54|S|100|72.577400||
B|SPY|20251230|09:49:54|S|50|687.988200||
B|TSLA|20251230|09:49:54|S|50|457.370000||
B|UUUU|20251230|09:49:54|S|15|14.450000||
B|CETX|20251230|09:49:55|S|600|3.075000||
B|CVS|20251230|09:49:55|S|48|79.885000||
B|HYMC|20251230|09:49:55|S|50|23.010000||
B|MSFT|20251230|09:49:55|S|10|488.550000||
B|PFE|20251230|09:49:55|S|50|25.000000||
B|RKLB|20251230|09:49:55|S|50|72.565300||
B|SOXL|20251230|09:49:55|S|180|44.135000||
B|TSM|20251230|09:49:55|S|10|300.960000||
B|AMC|20251230|09:49:56|S|15|1.620000||
B|CHR|20251230|09:49:56|E|5|1.427500||
B|MU|20251230|09:49:56|S|24|295.580000||
B|NUAI|20251230|09:49:56|S|100|2.140000||
B|ORCL|20251230|09:49:56|S|100|196.790000||
B|QBTS|20251230|09:49:56|S|42|27.040000||
B|RKT|20251230|09:49:56|S|3|19.899500||
B|SMX|20251230|09:49:56|S|4|55.220000||
B|TSLA|20251230|09:49:56|S|4|457.480000||
B|VRT|20251230|09:49:56|S|10|165.640000||
B|ASTS|20251230|09:49:57|S|100|75.960000||
B|BABA|20251230|09:49:57|S|147|148.293100||
B|COIN|20251230|09:49:57|S|42|233.330000||
B|FTAI|20251230|09:49:57|S|100|183.260000||
B|QBTS|20251230|09:49:57|S|200|27.040000||
B|UFO|20251230|09:49:57|S|20|39.060000||
B|ASTS|20251230|09:49:58|S|25|75.940000||
B|HYMC|20251230|09:49:58|S|1|23.020000||
B|MCD|20251230|09:49:58|S|2|307.170000||
B|NVDA|20251230|09:49:58|S|10|187.830000||
B|RKLB|20251230|09:49:58|S|6|72.710000||
B|SOFI|20251230|09:49:58|S|2|26.840000||
B|SPY|20251230|09:49:58|S|2|687.998200||
B|AMD|20251230|09:49:59|S|100|215.840000||
B|ASTS|20251230|09:49:59|S|1500|75.950000||
B|BW|20251230|09:49:59|S|250|5.776800||
B|CAPR|20251230|09:49:59|S|1|29.060000||
B|GARP|20251230|09:49:59|S|7|69.005000||
B|GGLL|20251230|09:49:59|S|25|98.035000||
B|NBIS|20251230|09:49:59|S|50|85.805000||
B|NINE|20251230|09:49:59|S|100|0.334400||
B|PBR|20251230|09:49:59|S|7|11.800400||
B|PLTR|20251230|09:49:59|S|345|182.990000||
B|SIDU|20251230|09:49:59|S|814|2.995000||
B|SPHY|20251230|09:49:59|S|58|23.675000||
B|TSLA|20251230|09:49:59|S|31|457.460000||
B|TSLL|20251230|09:49:59|S|25|19.810000||
B|UVXY|20251230|09:49:59|S|100|35.525000||
B|VG|20251230|09:49:59|S|100|7.108400||
B|C|20251230|09:50:00|S|40|116.850000||
B|CBRL|20251230|09:50:00|S|29|25.330500||
B|META|20251230|09:50:00|S|20|667.470000||
B|RKLB|20251230|09:50:00|S|200|72.660000||
B|TSLQ|20251230|09:50:00|S|1|17.560000||
B|TSLQ|20251230|09:50:00|S|1|17.560000||
B|TSLQ|20251230|09:50:00|S|5|17.560000||
B|TSLQ|20251230|09:50:00|S|20|17.560000||
B|TSLQ|20251230|09:50:00|S|20|17.560000||
B|AISP|20251230|09:50:01|S|10|3.218200||
B|ASTS|20251230|09:50:01|S|100|76.100000||
B|COCO|20251230|09:50:01|S|14|54.550000||
B|COIN|20251230|09:50:01|S|3|233.300000||
B|MCD|20251230|09:50:01|S|32|307.177600||
B|MU|20251230|09:50:01|S|50|296.140000||
B|PFSA|20251230|09:50:01|S|1000|0.163300||
B|QQQ|20251230|09:50:01|S|100|620.890700||
B|SGOV|20251230|09:50:01|S|218|100.365000||
B|SLV|20251230|09:50:01|S|284|68.369400||
B|SPY|20251230|09:50:01|S|166|687.995000||
B|TSLA|20251230|09:50:01|S|20|457.450000||
B|WDC|20251230|09:50:01|S|24|176.935000||
B|BMNR|20251230|09:50:02|S|5|28.659100||
B|GGG|20251230|09:50:02|S|20|83.125000||
B|MP|20251230|09:50:02|S|100|50.760000||
B|MSFT|20251230|09:50:02|S|1|488.620000||
B|PDX|20251230|09:50:02|S|100|18.680000||
B|SIDU|20251230|09:50:02|S|1017|2.990000||
B|SPY|20251230|09:50:02|S|100|687.989300||
B|TSLL|20251230|09:50:02|S|100|19.795000||
B|AGQ|20251230|09:50:03|S|200|179.630000||
B|AMDL|20251230|09:50:03|S|300|15.789300||
B|AMZN|20251230|09:50:03|S|1|231.615000||
B|FSLY|20251230|09:50:03|S|100|10.220000||
B|NVDA|20251230|09:50:03|S|202|187.870000||
B|PLTR|20251230|09:50:03|S|100|183.077200||
B|PYPL|20251230|09:50:03|S|38|59.470000||
B|RYAAY|20251230|09:50:03|S|155|73.048700||
B|SHOP|20251230|09:50:03|S|90|166.100000||
B|TSLA|20251230|09:50:03|S|50|457.250000||
B|ULS|20251230|09:50:03|S|40|80.320000||
B|VXUS|20251230|09:50:03|S|10|75.815000||
B|AA|20251230|09:50:04|S|2|54.076000||
B|AMD|20251230|09:50:04|S|100|215.783200||
B|HL|20251230|09:50:04|S|200|19.325000||
B|MSFT|20251230|09:50:04|S|1|488.550000||
B|SPY|20251230|09:50:04|S|50|687.955000||
B|TQQQ|20251230|09:50:04|S|38|54.480000||
B|VXX|20251230|09:50:04|S|250|26.360700||
B|ACN|20251230|09:50:05|S|1|271.500000||
B|BABA|20251230|09:50:05|S|10|148.360000||
B|CRSP|20251230|09:50:05|S|12|53.675000||
B|FTAI|20251230|09:50:05|S|20|182.660000||
B|GOOG|20251230|09:50:05|S|50|315.515000||
B|GOOGL|20251230|09:50:05|S|100|314.770000||
B|HXL|20251230|09:50:05|S|33|75.480000||
B|OKLO|20251230|09:50:05|S|30|72.863900||
B|TSLA|20251230|09:50:05|S|87|457.460000||
B|WDC|20251230|09:50:05|S|2|176.880000||
B|CNC|20251230|09:50:06|S|100|41.608800||
B|CRWV|20251230|09:50:06|S|70|74.580000||
B|GDX|20251230|09:50:06|S|100|86.791800||
B|LITE|20251230|09:50:06|S|100|377.650000||
B|LPTH|20251230|09:50:06|S|50|10.566300||
B|NBIS|20251230|09:50:06|S|10|85.840000||
B|OWLT|20251230|09:50:06|S|60|16.400000||
B|SEIC|20251230|09:50:06|S|30|83.690000||
B|SGOV|20251230|09:50:06|S|700|100.365000||
B|SNPS|20251230|09:50:06|S|40|475.990000||
B|TSLA|20251230|09:50:06|S|5|457.449200||
B|TWLO|20251230|09:50:06|S|100|144.845000||
B|ANF|20251230|09:50:07|S|20|126.765000||
B|AVGO|20251230|09:50:07|S|100|350.895000||
B|BMNR|20251230|09:50:07|S|100|28.660000||
B|BMNR|20251230|09:50:07|S|100|28.670000||
B|BMNR|20251230|09:50:07|S|200|28.660000||
B|EKSO|20251230|09:50:07|S|200|8.688000||
B|MTB|20251230|09:50:07|S|10|204.320000||
B|MU|20251230|09:50:07|S|100|296.120000||
B|NNE|20251230|09:50:07|S|10|25.695000||
B|NVDA|20251230|09:50:07|S|3|187.909300||
B|SLV|20251230|09:50:07|S|100|68.365000||
B|SNDK|20251230|09:50:07|S|10|238.840000||
B|SNDK|20251230|09:50:07|S|10|238.849000||
B|TSLA|20251230|09:50:07|S|1|457.530000||
B|TSLA|20251230|09:50:07|S|45|457.560000||
B|TSLA|20251230|09:50:07|S|50|457.560000||
B|TSLA|20251230|09:50:07|S|300|457.500000||
B|TSLQ|20251230|09:50:07|S|23|17.560000||
B|TSYY|20251230|09:50:07|S|1|5.665000||
B|XLF|20251230|09:50:07|S|3|55.255000||
B|AAPL|20251230|09:50:08|S|100|273.605000||
B|CRESY|20251230|09:50:08|S|100|12.668300||
B|CRESY|20251230|09:50:08|S|200|12.650000||
B|JD|20251230|09:50:08|S|61|28.990000||
B|LABU|20251230|09:50:08|S|13|162.790000||
B|LOMA|20251230|09:50:08|S|100|12.990000||
B|SIVR|20251230|09:50:08|S|20|71.770000||
B|SLV|20251230|09:50:08|S|400|68.355000||
B|TSLA|20251230|09:50:08|S|10|457.560000||
B|TSLA|20251230|09:50:08|S|90|457.560000||
B|TSLL|20251230|09:50:08|S|100|19.815000||
B|XLI|20251230|09:50:08|S|10|156.880000||
B|AG|20251230|09:50:09|S|50|16.817100||
B|AMZN|20251230|09:50:09|S|2|231.648300||
B|ASTS|20251230|09:50:09|S|26|76.265300||
B|AVGO|20251230|09:50:09|S|200|350.854100||
B|BMNR|20251230|09:50:09|S|100|28.670000||
B|BMNR|20251230|09:50:09|S|1000|28.670000||
B|CTRE|20251230|09:50:09|S|20|36.960000||
B|GOOG|20251230|09:50:09|S|100|315.550000||
B|LI|20251230|09:50:09|S|100|17.446900||
B|LLY|20251230|09:50:09|S|3|1077.610000||
B|MU|20251230|09:50:09|S|30|296.040000||
B|NVDX|20251230|09:50:09|S|500|17.420000||
B|RGTZ|20251230|09:50:09|S|100|21.440000||
B|RKLB|20251230|09:50:09|S|35|72.787200||
B|RKLB|20251230|09:50:09|S|36|72.790000||
B|RKLB|20251230|09:50:09|S|56|72.860000||
B|SGOV|20251230|09:50:09|S|49|100.365000||
B|TSLA|20251230|09:50:09|S|30|457.580000||
B|UPST|20251230|09:50:09|S|20|46.060000||
B|BMNR|20251230|09:50:10|S|600|28.680000||
B|BMNR|20251230|09:50:10|S|3000|28.680000||
B|IONQ|20251230|09:50:10|S|1|46.100000||
B|NKE|20251230|09:50:10|S|100|60.935000||
B|ONDS|20251230|09:50:10|S|400|8.455000||
B|AGQ|20251230|09:50:11|S|4|179.585800||
B|AMD|20251230|09:50:11|S|25|215.982700||
B|AMD|20251230|09:50:11|S|100|216.020000||
B|BMNR|20251230|09:50:11|S|300|28.680000||
B|CHTR|20251230|09:50:11|S|1|209.680000||
B|CRH|20251230|09:50:11|S|79|127.040000||
B|GDDY|20251230|09:50:11|S|100|127.230000||
B|GDDY|20251230|09:50:11|S|100|127.250000||
B|GDDY|20251230|09:50:11|S|1500|127.260000||
B|IJH|20251230|09:50:11|S|4|66.895000||
B|MU|20251230|09:50:11|S|10|295.940000||
B|NVDL|20251230|09:50:11|S|1|89.374900||
B|RKLB|20251230|09:50:11|S|100|72.850000||
B|SIVR|20251230|09:50:11|S|10|71.799500||
B|SMX|20251230|09:50:11|S|50|55.310000||
B|TMF|20251230|09:50:11|S|100|37.995000||
B|UPRO|20251230|09:50:11|S|19|118.957000||
B|AMD|20251230|09:50:12|S|4|215.942600||
B|AMD|20251230|09:50:12|S|10|215.990000||
B|GOOGL|20251230|09:50:12|S|10|314.690000||
B|GPK|20251230|09:50:12|S|100|15.300700||
B|RKLB|20251230|09:50:12|S|300|72.860000||
B|SMCI|20251230|09:50:12|S|5|30.070000||
B|TQQQ|20251230|09:50:12|S|4|54.467100||
B|TSLA|20251230|09:50:12|S|5|457.519200||
B|UNH|20251230|09:50:12|S|32|335.970000||
B|VOO|20251230|09:50:12|S|1|632.670000||
B|ZTS|20251230|09:50:12|S|100|127.290000||
B|DUOL|20251230|09:50:13|S|80|181.000000||
B|EKSO|20251230|09:50:13|S|100|8.710000||
B|HOOD|20251230|09:50:13|S|50|117.361600||
B|LI|20251230|09:50:13|S|100|17.446900||
B|SMCI|20251230|09:50:13|S|11|30.075000||
B|SNDK|20251230|09:50:13|S|171|238.700000||
B|TSLA|20251230|09:50:13|S|200|457.561600||
B|ASTS|20251230|09:50:14|S|50|76.190000||
B|BABA|20251230|09:50:14|S|37|148.335000||
B|CDE|20251230|09:50:14|S|100|18.100000||
B|CRCL|20251230|09:50:14|S|60|82.000000||
B|HSY|20251230|09:50:14|S|1|182.647600||
B|HYG|20251230|09:50:14|S|301|80.640000||
B|IONQ|20251230|09:50:14|S|108|45.990000||
B|OWL|20251230|09:50:14|S|10|15.257300||
B|PAYC|20251230|09:50:14|S|100|160.860000||
B|PAYC|20251230|09:50:14|S|400|160.845000||
B|PAYC|20251230|09:50:14|S|977|160.930000||
B|PLTR|20251230|09:50:14|S|4|183.030000||
B|QBTS|20251230|09:50:14|S|100|26.900000||
B|QS|20251230|09:50:14|S|3|10.605000||
B|RKLB|20251230|09:50:14|S|100|72.720000||
B|SNPS|20251230|09:50:14|S|80|476.300000||
B|UVIX|20251230|09:50:14|S|3|5.629800||
B|VRTX|20251230|09:50:14|S|78|456.655000||
B|AVGO|20251230|09:50:15|S|488|350.660000||
B|CRCL|20251230|09:50:15|S|34|82.015000||
B|EKSO|20251230|09:50:15|S|100|8.710000||
B|INTC|20251230|09:50:15|S|100|37.235000||
B|LMT|20251230|09:50:15|S|1|489.750000||
B|LPTH|20251230|09:50:15|S|20|10.609100||
B|LPTH|20251230|09:50:15|S|20|10.609100||
B|META|20251230|09:50:15|S|9|667.500000||
B|MSBIP|20251230|09:50:15|S|10|25.050000||
B|PFSA|20251230|09:50:15|S|2000|0.164400||
B|RDDT|20251230|09:50:15|S|20|232.820000||
B|SNAP|20251230|09:50:15|S|50|7.927300||
B|SNDK|20251230|09:50:15|S|9|238.981000||
B|TSLA|20251230|09:50:15|S|12|457.660000||
B|TSLQ|20251230|09:50:15|S|1|17.550000||
B|TSLQ|20251230|09:50:15|S|1|17.550000||
B|TSLQ|20251230|09:50:15|S|1|17.550000||
B|TSLQ|20251230|09:50:15|S|1|17.550000||
B|TSLQ|20251230|09:50:15|S|7|17.550000||
B|XPEV|20251230|09:50:15|S|234|21.719100||
B|NVDA|20251230|09:50:16|S|100|187.835400||
B|OKLO|20251230|09:50:16|S|90|72.850000||
B|PDYN|20251230|09:50:16|S|100|4.330000||
B|RDW|20251230|09:50:16|S|100|7.330000||
B|RKLB|20251230|09:50:16|S|40|72.680000||
B|RKLB|20251230|09:50:16|S|41|72.700000||
B|SIDU|20251230|09:50:16|S|100|3.000700||
B|SMR|20251230|09:50:16|S|10|14.380000||
B|SUUN|20251230|09:50:16|S|80|1.745000||
B|UPRO|20251230|09:50:16|S|3|118.959000||
B|URA|20251230|09:50:16|S|2|43.020000||
B|AMD|20251230|09:50:17|S|10|215.905000||
B|CRWV|20251230|09:50:17|S|100|74.570000||
B|EGP|20251230|09:50:17|S|20|180.830000||
B|NVDA|20251230|09:50:17|S|57|187.820000||
B|PLTR|20251230|09:50:17|S|10|183.080000||
B|RKT|20251230|09:50:17|S|100|19.880000||
B|SLV|20251230|09:50:17|S|400|68.445000||
B|SOXL|20251230|09:50:17|S|11|44.065000||
B|UBER|20251230|09:50:17|S|17|82.037600||
B|AR|20251230|09:50:18|S|300|35.430000||
B|ASTS|20251230|09:50:18|S|128|76.250000||
B|CIEN|20251230|09:50:18|S|45|237.510000||
B|GLSI|20251230|09:50:18|S|20|25.736000||
B|SNAP|20251230|09:50:18|S|20|7.929300||
B|TQQQ|20251230|09:50:18|S|16|54.467100||
B|TSLL|20251230|09:50:18|S|50|19.840000||
B|TSLQ|20251230|09:50:18|S|1|17.540000||
B|TSLQ|20251230|09:50:18|S|1|17.540000||
B|TSLQ|20251230|09:50:18|S|1|17.540000||
B|TSLQ|20251230|09:50:18|S|22|17.540000||
B|BMNU|20251230|09:50:19|S|171|5.320000||
B|CRCL|20251230|09:50:19|S|36|81.980000||
B|RKLB|20251230|09:50:19|S|114|72.760000||
B|ROBO|20251230|09:50:19|S|30|69.820000||
B|SOXL|20251230|09:50:19|S|22|44.089300||
B|SPXL|20251230|09:50:19|S|2|226.758100||
B|TSLA|20251230|09:50:19|S|12|457.760000||
B|AMD|20251230|09:50:20|S|1|215.960000||
B|AMD|20251230|09:50:20|S|30|215.960000||
B|BSX|20251230|09:50:20|S|2|95.835000||
B|IBIT|20251230|09:50:20|S|9|50.140700||
B|MARA|20251230|09:50:20|S|100|9.535000||
B|NVDA|20251230|09:50:20|S|300|187.907600||
B|SLV|20251230|09:50:20|S|900|68.475000||
B|SOXL|20251230|09:50:20|S|2725|44.110000||
B|TSLA|20251230|09:50:20|S|10|457.620500||
B|TSLL|20251230|09:50:20|S|50|19.825000||
B|UNH|20251230|09:50:20|S|50|335.975200||
B|EWTX|20251230|09:50:21|S|20|24.730000||
B|IBIT|20251230|09:50:21|S|900|50.129100||
B|JD|20251230|09:50:21|S|2|28.987000||
B|JD|20251230|09:50:21|S|2|28.987000||
B|JD|20251230|09:50:21|S|50|28.987000||
B|META|20251230|09:50:21|S|3|667.880000||
B|SIDU|20251230|09:50:21|S|100|3.069300||
B|SIDU|20251230|09:50:21|S|1000|3.079300||
B|TSLA|20251230|09:50:21|S|200|457.531400||
B|TSLA|20251230|09:50:21|S|200|457.605000||
B|TU|20251230|09:50:21|S|50|13.035000||
B|ULS|20251230|09:50:21|S|60|80.330000||
B|UVXY|20251230|09:50:21|S|44|35.520000||
B|BITU|20251230|09:50:22|S|300|22.555000||
B|BITX|20251230|09:50:22|S|50|28.398300||
B|EOG|20251230|09:50:22|S|10|105.610000||
B|FIVE|20251230|09:50:22|S|47|190.509000||
B|JD|20251230|09:50:22|S|46|28.987000||
B|MU|20251230|09:50:22|S|30|295.260000||
B|NVDA|20251230|09:50:22|S|100|187.962700||
B|PFSA|20251230|09:50:22|S|1000|0.164700||
B|SIDU|20251230|09:50:22|S|60|3.065000||
B|SQQQ|20251230|09:50:22|S|600|66.300000||
B|TSLA|20251230|09:50:22|S|5|457.570000||
B|ZS|20251230|09:50:22|S|40|227.890000||
B|ASTX|20251230|09:50:23|S|40|45.220000||
B|ASTX|20251230|09:50:23|S|180|45.220000||
B|ASTX|20251230|09:50:23|S|180|45.220000||
B|ETHA|20251230|09:50:23|S|124|22.559600||
B|GEV|20251230|09:50:23|S|1|664.500000||
B|GLDM|20251230|09:50:23|S|100|86.255000||
B|HMY|20251230|09:50:23|S|4|20.090000||
B|HMY|20251230|09:50:23|S|7|20.090000||
B|IBIT|20251230|09:50:23|S|200|50.148800||
B|MAAY|20251230|09:50:23|S|96|14.510000||
B|MU|20251230|09:50:23|S|83|295.457400||
B|PFSA|20251230|09:50:23|S|100|0.164000||
B|PLTR|20251230|09:50:23|S|100|183.170000||
B|SNPS|20251230|09:50:23|S|4|476.260000||
B|SOXL|20251230|09:50:23|S|50|44.142500||
B|TECL|20251230|09:50:23|S|3|122.390000||
B|TECL|20251230|09:50:23|S|3|122.390000||
B|TSLA|20251230|09:50:23|S|35|457.370000||
B|TSLA|20251230|09:50:23|S|180|457.425000||
B|ZTS|20251230|09:50:23|S|4|127.433300||
B|HL|20251230|09:50:24|S|100|19.310000||
B|HMY|20251230|09:50:24|S|4|20.095200||
B|IBIT|20251230|09:50:24|S|100|50.160000||
B|IBIT|20251230|09:50:24|S|671|50.160000||
B|LPTH|20251230|09:50:24|S|100|10.630000||
B|MOH|20251230|09:50:24|S|20|173.211000||
B|SIDU|20251230|09:50:24|S|100|3.065000||
B|SIDU|20251230|09:50:24|S|600|3.069300||
B|TQQQ|20251230|09:50:24|S|300|54.498000||
B|TSLA|20251230|09:50:24|S|100|457.380000||
B|UVXY|20251230|09:50:24|S|40|35.510000||
B|WYNN|20251230|09:50:24|S|100|122.027500||
B|BIDU|20251230|09:50:25|S|5|134.450000||
B|CETX|20251230|09:50:25|S|100|3.020000||
B|CRESY|20251230|09:50:25|S|23|12.671200||
B|META|20251230|09:50:25|S|20|667.750000||
B|MSTR|20251230|09:50:25|S|25|156.950000||
B|MSTR|20251230|09:50:25|S|25|156.950000||
B|PLTR|20251230|09:50:25|S|30|183.180000||
B|QQQ|20251230|09:50:25|S|40|621.010000||
B|SNAP|20251230|09:50:25|S|100|7.940000||
B|SOLT|20251230|09:50:25|S|940|6.440000||
B|SOXL|20251230|09:50:25|S|6|44.157400||
B|TSLA|20251230|09:50:25|S|1|457.420000||
B|BARK|20251230|09:50:26|S|200|0.586800||
B|BIDU|20251230|09:50:26|S|8|134.460000||
B|CRDO|20251230|09:50:26|S|3|144.200000||
B|GGAL|20251230|09:50:26|S|5|54.720000||
B|META|20251230|09:50:26|S|2|667.950000||
B|QQQ|20251230|09:50:26|S|480|621.130000||
B|SOXL|20251230|09:50:26|S|4|44.177400||
B|SOXL|20251230|09:50:26|S|20|44.185000||
B|SPY|20251230|09:50:26|S|100|688.155000||
B|TQQQ|20251230|09:50:26|S|100|54.535000||
B|TSLA|20251230|09:50:26|S|30|457.480000||
B|TSLL|20251230|09:50:26|S|15|19.810000||
B|ASTS|20251230|09:50:27|S|8|76.600000||
B|ASTS|20251230|09:50:27|S|52|76.570000||
B|ASTS|20251230|09:50:27|S|100|76.570000||
B|ASTS|20251230|09:50:27|S|100|76.590000||
B|ASTS|20251230|09:50:27|S|100|76.590000||
B|BND|20251230|09:50:27|S|3|74.199500||
B|GGAL|20251230|09:50:27|S|10|54.715000||
B|GOOGL|20251230|09:50:27|S|1|314.800000||
B|NXT|20251230|09:50:27|S|40|89.100000||
B|PFSA|20251230|09:50:27|S|1000|0.165500||
B|PLTR|20251230|09:50:27|S|25|183.240000||
B|RGTZ|20251230|09:50:27|S|79|21.500000||
B|SOXL|20251230|09:50:27|S|400|44.195000||
B|TQQQ|20251230|09:50:27|S|100|54.550000||
B|TQQQ|20251230|09:50:27|S|150|54.545000||
B|TSLA|20251230|09:50:27|S|50|457.540000||
B|TSLL|20251230|09:50:27|S|800|19.819400||
B|TSLL|20251230|09:50:27|S|800|19.820000||
B|U|20251230|09:50:27|S|100|44.760000||
B|UPRO|20251230|09:50:27|S|4|119.069000||
B|CISO|20251230|09:50:28|S|200|0.509200||
B|FIGR|20251230|09:50:28|S|9|41.940000||
B|GOOGL|20251230|09:50:28|S|100|314.810000||
B|MRVL|20251230|09:50:28|S|1|87.480000||
B|MRVL|20251230|09:50:28|S|2|87.480000||
B|ORCL|20251230|09:50:28|S|40|196.840000||
B|SMST|20251230|09:50:28|S|17|87.170000||
B|SOXL|20251230|09:50:28|S|100|44.195000||
B|TSLA|20251230|09:50:28|S|25|457.590000||
B|AMD|20251230|09:50:29|S|268|216.150000||
B|AMZN|20251230|09:50:29|S|13|231.790000||
B|EARN|20251230|09:50:29|S|100|5.340000||
B|ETHA|20251230|09:50:29|S|2211|22.570000||
B|FTAI|20251230|09:50:29|S|30|182.990000||
B|GOOG|20251230|09:50:29|S|300|315.570000||
B|GOOG|20251230|09:50:29|S|800|315.570000||
B|GPRK|20251230|09:50:29|S|150|7.370000||
B|MU|20251230|09:50:29|S|1|295.510000||
B|PLTR|20251230|09:50:29|S|100|183.180000||
B|RYM|20251230|09:50:29|S|30|22.770000||
B|SNDK|20251230|09:50:29|S|10|239.290000||
B|SNDK|20251230|09:50:29|S|90|239.281000||
B|ZTO|20251230|09:50:29|S|500|21.280000||
B|BMNU|20251230|09:50:30|S|100|5.330000||
B|PLTR|20251230|09:50:30|S|100|183.190000||
B|TSLA|20251230|09:50:30|S|25|457.610000||
B|TSM|20251230|09:50:30|S|20|301.020000||
B|TSM|20251230|09:50:30|S|80|301.010000||
B|ASTS|20251230|09:50:31|S|70|76.670000||
B|FSLR|20251230|09:50:31|S|2|267.210000||
B|KALV|20251230|09:50:31|S|300|15.510000||
B|KORU|20251230|09:50:31|S|5|189.620000||
B|LRCX|20251230|09:50:31|S|8|175.540000||
B|RKLB|20251230|09:50:31|S|2|72.910000||
B|RKLB|20251230|09:50:31|S|80|72.900000||
B|RKLB|20251230|09:50:31|S|100|72.900000||
B|RKLB|20251230|09:50:31|S|118|72.900000||
B|SGML|20251230|09:50:31|S|32|13.490000||
B|SOXS|20251230|09:50:31|S|13|3.000000||
B|ADUR|20251230|09:50:32|S|100|10.410000||
B|AMD|20251230|09:50:32|S|245|216.050000||
B|ASTS|20251230|09:50:32|S|20|76.690000||
B|CRESY|20251230|09:50:32|S|1|12.701400||
B|ENB|20251230|09:50:32|S|8|47.930000||
B|JD|20251230|09:50:32|S|5|28.985000||
B|SDOW|20251230|09:50:32|S|5|31.202700||
B|SIDU|20251230|09:50:32|S|20|3.035000||
B|TSLA|20251230|09:50:32|S|67|457.600000||
B|WRD|20251230|09:50:32|S|449|8.940000||
B|LPTH|20251230|09:50:33|S|140|10.700000||
B|LQD|20251230|09:50:33|S|2|110.560000||
B|MSTR|20251230|09:50:33|S|10|156.945000||
B|MSTR|20251230|09:50:33|S|10|156.945000||
B|MU|20251230|09:50:33|S|50|295.570000||
B|RGTI|20251230|09:50:33|S|270|22.425000||
B|RIG|20251230|09:50:33|S|20|4.130000||
B|RKLB|20251230|09:50:33|S|2|73.067700||
B|RKLB|20251230|09:50:33|S|3|73.030000||
B|RKLB|20251230|09:50:33|S|3|73.070000||
B|TSLA|20251230|09:50:33|S|11|457.550000||
B|AAOI|20251230|09:50:34|S|100|36.590000||
B|ASTS|20251230|09:50:34|S|7|76.660000||
B|ASTS|20251230|09:50:34|S|100|76.600000||
B|CIFR|20251230|09:50:34|S|200|14.960000||
B|INTC|20251230|09:50:34|S|100|37.280000||
B|JD|20251230|09:50:34|S|5|28.985000||
B|JD|20251230|09:50:34|S|5|28.990000||
B|JD|20251230|09:50:34|S|5|28.990000||
B|META|20251230|09:50:34|S|10|667.840000||
B|RKLB|20251230|09:50:34|S|97|73.090000||
B|RXRX|20251230|09:50:34|S|150|4.169300||
B|TQQQ|20251230|09:50:34|S|3200|54.520000||
B|TSLA|20251230|09:50:34|S|53|457.520000||
B|APLX|20251230|09:50:35|S|20|54.020000||
B|BMNR|20251230|09:50:35|S|1|28.740000||
B|JD|20251230|09:50:35|S|5|28.990000||
B|JD|20251230|09:50:35|S|5|28.990000||
B|QQQ|20251230|09:50:35|S|1|621.014500||
B|SIDU|20251230|09:50:35|S|100|3.035000||
B|SIDU|20251230|09:50:35|S|100|3.037300||
B|SIDU|20251230|09:50:35|S|500|3.035000||
B|TSLA|20251230|09:50:35|S|100|457.530000||
B|BIDU|20251230|09:50:36|S|3|134.625800||
B|BIDU|20251230|09:50:36|S|3|134.630000||
B|BIDU|20251230|09:50:36|S|50|134.630000||
B|CRWV|20251230|09:50:36|S|30|74.730000||
B|MOS|20251230|09:50:36|S|100|24.327900||
B|MRVL|20251230|09:50:36|S|58|87.450000||
B|MRVL|20251230|09:50:36|S|100|87.440000||
B|MRVL|20251230|09:50:36|S|800|87.430000||
B|PRAX|20251230|09:50:36|S|100|289.850000||
B|SIDU|20251230|09:50:36|S|164|3.039300||
B|TSLA|20251230|09:50:36|S|10|457.540000||
B|TSLA|20251230|09:50:36|S|24|457.540000||
B|TSLA|20251230|09:50:36|S|50|457.540000||
B|TSLA|20251230|09:50:36|S|100|457.530000||
B|TSLL|20251230|09:50:36|S|100|19.815000||
B|AGQ|20251230|09:50:37|S|45|180.420000||
B|ASTX|20251230|09:50:37|S|80|45.330000||
B|BITX|20251230|09:50:37|S|34|28.375000||
B|F|20251230|09:50:37|S|670|13.255000||
B|JD|20251230|09:50:37|S|5|28.990000||
B|MOS|20251230|09:50:37|S|49|24.348800||
B|NNE|20251230|09:50:37|S|100|25.750000||
B|RKLB|20251230|09:50:37|S|12|73.135000||
B|TSLA|20251230|09:50:37|S|3|457.520000||
B|TSLA|20251230|09:50:37|S|13|457.530000||
B|TSLA|20251230|09:50:37|S|27|457.540000||
B|UPRO|20251230|09:50:37|S|1|119.067300||
B|VGLT|20251230|09:50:37|S|51|56.039300||
B|BABX|20251230|09:50:38|S|10|36.914900||
B|CRESY|20251230|09:50:38|S|50|12.730000||
B|CRESY|20251230|09:50:38|S|200|12.720000||
B|JD|20251230|09:50:38|S|5|28.990000||
B|JD|20251230|09:50:38|S|5|28.990000||
B|NVDL|20251230|09:50:38|S|100|89.520000||
B|PLTR|20251230|09:50:38|S|1|183.180000||
B|PLTR|20251230|09:50:38|S|25|183.140000||
B|RKLB|20251230|09:50:38|S|164|73.100000||
B|RKLB|20251230|09:50:38|S|400|73.060000||
B|SIDU|20251230|09:50:38|S|15|3.025000||
B|SOXL|20251230|09:50:38|S|7|44.157400||
B|TSLL|20251230|09:50:38|S|30|19.820000||
B|TSLL|20251230|09:50:38|S|2400|19.819300||
B|U|20251230|09:50:38|S|100|44.760000||
B|COIN|20251230|09:50:39|S|20|233.580000||
B|JD|20251230|09:50:39|S|5|28.985000||
B|LASR|20251230|09:50:39|S|5|39.084000||
B|MP|20251230|09:50:39|S|40|51.030000||
B|MSFT|20251230|09:50:39|S|1|489.000000||
B|NEM|20251230|09:50:39|S|50|100.674300||
B|NIO|20251230|09:50:39|S|25|5.689300||
B|TECL|20251230|09:50:39|S|5|122.450000||
B|Z|20251230|09:50:39|S|17|69.942300||
B|CRCL|20251230|09:50:40|S|40|81.940000||
B|GOF|20251230|09:50:40|S|100|12.600000||
B|IONQ|20251230|09:50:40|S|1|46.070000||
B|NIO|20251230|09:50:40|S|5|5.689300||
B|TSLA|20251230|09:50:40|S|87|457.475000||
B|XPEV|20251230|09:50:40|S|90|21.677000||
B|BARK|20251230|09:50:41|S|100|0.586700||
B|EKSO|20251230|09:50:41|S|20|8.670000||
B|GDXJ|20251230|09:50:41|S|100|115.130000||
B|GDXJ|20251230|09:50:41|S|336|115.150000||
B|GDXJ|20251230|09:50:41|S|600|115.124100||
B|GDXJ|20251230|09:50:41|S|664|115.160000||
B|JD|20251230|09:50:41|S|5|28.990000||
B|NIO|20251230|09:50:41|S|1|5.689300||
B|NIO|20251230|09:50:41|S|30|5.689300||
B|NIO|20251230|09:50:41|S|2650|5.689300||
B|NVDA|20251230|09:50:41|S|33|187.930000||
B|RKLB|20251230|09:50:41|S|32|73.070000||
B|SIDU|20251230|09:50:41|S|12600|3.005000||
B|ZS|20251230|09:50:41|S|3|227.489600||
B|ACHR|20251230|09:50:42|S|5|7.745000||
B|ADC|20251230|09:50:42|S|13|72.780000||
B|JD|20251230|09:50:42|S|5|28.990000||
B|MAIN|20251230|09:50:42|S|18|60.200000||
B|MAIN|20251230|09:50:42|S|40|60.200000||
B|QQQ|20251230|09:50:42|S|30|621.041000||
B|REXR|20251230|09:50:42|S|20|39.160000||
B|BLK|20251230|09:50:43|S|3|1088.070000||
B|LPTH|20251230|09:50:43|S|200|10.726400||
B|LPTH|20251230|09:50:43|S|200|10.730000||
B|PLTR|20251230|09:50:43|S|9|183.130000||
B|RKLB|20251230|09:50:43|S|100|73.050000||
B|SIDU|20251230|09:50:43|S|500|2.995000||
B|SOXL|20251230|09:50:43|S|15|44.150000||
B|TSLT|20251230|09:50:43|S|20|27.657600||
B|UNH|20251230|09:50:43|S|3|335.850000||
B|WRBY|20251230|09:50:43|S|10|22.190000||
B|ZSL|20251230|09:50:43|S|400|4.905000||
B|AMD|20251230|09:50:44|S|100|216.070000||
B|AMZN|20251230|09:50:44|S|1|231.736500||
B|COIN|20251230|09:50:44|S|20|233.460000||
B|MSFT|20251230|09:50:44|S|44|489.020200||
B|NVDA|20251230|09:50:44|S|40|187.910000||
B|OKLO|20251230|09:50:44|S|15|72.880000||
B|SMCI|20251230|09:50:44|S|32|30.115000||
B|SOFI|20251230|09:50:44|S|50|26.850000||
B|TSM|20251230|09:50:44|S|20|301.020000||
B|HOOD|20251230|09:50:45|S|100|117.380000||
B|HUT|20251230|09:50:45|S|12|48.280000||
B|HXL|20251230|09:50:45|S|80|75.490000||
B|NBIS|20251230|09:50:45|S|900|85.870000||
B|ORCL|20251230|09:50:45|S|82|196.770000||
B|SE|20251230|09:50:45|S|50|131.890000||
B|TMO|20251230|09:50:45|S|12|584.050000||
B|TSM|20251230|09:50:45|S|60|301.020000||
B|ASTS|20251230|09:50:46|S|40|76.504200||
B|META|20251230|09:50:46|S|1|668.092400||
B|META|20251230|09:50:46|S|35|668.160000||
B|ONDS|20251230|09:50:46|S|500|8.450000||
B|ONDS|20251230|09:50:46|S|700|8.450000||
B|RXRX|20251230|09:50:46|S|5|4.160000||
B|SU|20251230|09:50:46|S|11|44.090000||
B|UBER|20251230|09:50:46|S|25|82.085500||
B|XLG|20251230|09:50:46|S|3|59.745000||
B|ASTS|20251230|09:50:47|S|200|76.616100||
B|CTRE|20251230|09:50:47|S|20|36.960000||
B|GOOGL|20251230|09:50:47|S|1|314.660000||
B|GOOGL|20251230|09:50:47|S|31|314.710000||
B|JD|20251230|09:50:47|S|5|28.985000||
B|MRNA|20251230|09:50:47|S|2|30.850000||
B|NU|20251230|09:50:47|S|27|16.760700||
B|NVDA|20251230|09:50:47|S|100|187.895500||
B|ONDS|20251230|09:50:47|S|2|8.455000||
B|ONDS|20251230|09:50:47|S|85|8.460000||
B|ONDS|20251230|09:50:47|S|2000|8.460000||
B|RKLB|20251230|09:50:47|S|100|73.124000||
B|SILJ|20251230|09:50:47|S|20|27.967300||
B|SOXL|20251230|09:50:47|S|1|44.140000||
B|XLE|20251230|09:50:47|S|13|44.910000||
B|BITO|20251230|09:50:48|S|10|12.290000||
B|BITX|20251230|09:50:48|S|46|28.358500||
B|CROX|20251230|09:50:48|S|13|86.140000||
B|GENI|20251230|09:50:48|S|500|11.240000||
B|MRNA|20251230|09:50:48|S|2|30.850000||
B|ONDS|20251230|09:50:48|S|100|8.470000||
B|RKLB|20251230|09:50:48|S|50|73.150000||
B|RKLB|20251230|09:50:48|S|100|73.160000||
B|RKLB|20251230|09:50:48|S|108|73.190000||
B|RKLB|20251230|09:50:48|S|1000|73.150000||
B|SLV|20251230|09:50:48|S|50|68.529500||
B|AMD|20251230|09:50:49|S|50|215.980000||
B|AVGO|20251230|09:50:49|S|2|350.860000||
B|BROS|20251230|09:50:49|S|42|63.300000||
B|JD|20251230|09:50:49|S|5|28.990000||
B|LLY|20251230|09:50:49|S|5|1078.670000||
B|MSFT|20251230|09:50:49|S|120|489.010000||
B|MSFT|20251230|09:50:49|S|400|489.020000||
B|MU|20251230|09:50:49|S|50|295.560000||
B|PRAX|20251230|09:50:49|S|8|289.760000||
B|SLV|20251230|09:50:49|S|60|68.515000||
B|SLV|20251230|09:50:49|S|63|68.515000||
B|AAPL|20251230|09:50:50|S|36|273.480000||
B|BMNU|20251230|09:50:50|S|1000|5.320000||
B|CGGR|20251230|09:50:50|S|92|44.906100||
B|LI|20251230|09:50:50|S|200|17.435000||
B|MMA|20251230|09:50:50|S|100|1.400000||
B|PSLV|20251230|09:50:50|E|300|25.117900||
B|RXRX|20251230|09:50:50|S|2381|4.155000||
B|TSLA|20251230|09:50:50|S|40|457.532000||
B|BABA|20251230|09:50:51|S|50|148.311400||
B|CRWV|20251230|09:50:51|S|10|74.750000||
B|FCX|20251230|09:50:51|S|2000|51.340000||
B|QQQ|20251230|09:50:51|S|300|621.042300||
B|RKLB|20251230|09:50:51|S|8|73.180000||
B|RKLB|20251230|09:50:51|S|26|73.220000||
B|RKLB|20251230|09:50:51|S|39|73.180000||
B|RKLB|20251230|09:50:51|S|50|73.180000||
B|RKLB|20251230|09:50:51|S|74|73.200000||
B|RKLB|20251230|09:50:51|S|150|73.210000||
B|RNAZ|20251230|09:50:51|S|100|6.740000||
B|SMR|20251230|09:50:51|S|100|14.440000||
B|AMLX|20251230|09:50:52|S|38|11.990000||
B|AVGO|20251230|09:50:52|S|30|350.855000||
B|GLD|20251230|09:50:52|S|100|401.140000||
B|LUNR|20251230|09:50:52|S|100|16.620000||
B|MU|20251230|09:50:52|S|8|295.750000||
B|PDD|20251230|09:50:52|S|280|114.960000||
B|PRM|20251230|09:50:52|S|17|28.080000||
B|QBTS|20251230|09:50:52|S|1|26.969100||
B|SPXL|20251230|09:50:52|S|10|226.888300||
B|AR|20251230|09:50:53|S|200|35.500000||
B|ASTS|20251230|09:50:53|S|5|76.490000||
B|MRVL|20251230|09:50:53|S|15|87.530000||
B|PLTR|20251230|09:50:53|S|2|183.295000||
B|SLV|20251230|09:50:53|S|36|68.538200||
B|ASTS|20251230|09:50:54|S|50|76.567500||
B|AXTI|20251230|09:50:54|S|20|16.900000||
B|GLD|20251230|09:50:54|S|1|401.110000||
B|SGOV|20251230|09:50:54|S|4|100.365000||
B|SNDK|20251230|09:50:54|S|30|238.280000||
B|AVGO|20251230|09:50:55|S|22|350.990000||
B|BIDU|20251230|09:50:55|S|100|134.470500||
B|BIDU|20251230|09:50:55|S|100|134.490000||
B|CVI|20251230|09:50:55|S|20|25.550000||
B|DVLT|20251230|09:50:55|E|300|0.562600||
B|MSTR|20251230|09:50:55|S|40|156.800000||
B|NRDS|20251230|09:50:55|S|20|13.940000||
B|STSS|20251230|09:50:55|S|8|1.960000||
B|TLT|20251230|09:50:55|S|35|87.725000||
B|TSLL|20251230|09:50:55|S|50|19.815000||
B|APH|20251230|09:50:56|S|7|136.930000||
B|IBIT|20251230|09:50:56|S|4|50.128100||
B|MELI|20251230|09:50:56|S|11|2021.330000||
B|MSTR|20251230|09:50:56|S|5|156.920000||
B|MU|20251230|09:50:56|S|25|295.840000||
B|NEXA|20251230|09:50:56|S|100|8.840000||
B|NUTX|20251230|09:50:56|S|1|182.445000||
B|OXM|20251230|09:50:56|S|200|33.340000||
B|OXM|20251230|09:50:56|S|500|33.319000||
B|SLV|20251230|09:50:56|S|50|68.516500||
B|ZTS|20251230|09:50:56|S|11|127.402700||
B|APP|20251230|09:50:57|S|3|689.670000||
B|AVGO|20251230|09:50:57|S|100|351.070000||
B|CAG|20251230|09:50:57|S|5|17.585000||
B|DEHP|20251230|09:50:57|S|66|32.428400||
B|IAUM|20251230|09:50:57|S|5|43.495000||
B|KO|20251230|09:50:57|S|19|69.960700||
B|NIO|20251230|09:50:57|S|100|5.690000||
B|RDW|20251230|09:50:57|S|1100|7.360000||
B|RKLB|20251230|09:50:57|S|30|73.180000||
B|RKLB|20251230|09:50:57|S|100|73.190000||
B|CDE|20251230|09:50:58|S|30|18.110000||
B|COSM|20251230|09:50:58|S|100|0.517400||
B|EKSO|20251230|09:50:58|S|14|8.640000||
B|HIMS|20251230|09:50:58|S|100|34.030000||
B|META|20251230|09:50:58|S|102|668.062100||
B|SLV|20251230|09:50:58|S|15|68.520000||
B|SLV|20251230|09:50:58|S|300|68.519400||
B|SPMO|20251230|09:50:58|S|42|120.619000||
B|UPRO|20251230|09:50:58|S|100|119.030000||
B|UPRO|20251230|09:50:58|S|783|119.035000||
B|ACHR|20251230|09:50:59|S|439|7.749300||
B|ASTS|20251230|09:50:59|S|15|76.570000||
B|BIDU|20251230|09:50:59|S|69|134.540000||
B|CETX|20251230|09:50:59|S|10|3.050000||
B|MSTR|20251230|09:50:59|S|10|156.846000||
B|NVDA|20251230|09:50:59|S|400|187.842800||
B|PAAS|20251230|09:50:59|S|212|52.520000||
B|TCOM|20251230|09:50:59|S|141|73.270000||
B|TPB|20251230|09:50:59|S|18|107.340000||
B|TSM|20251230|09:50:59|S|10|301.070000||
B|ASTX|20251230|09:51:00|S|440|45.286200||
B|AXTI|20251230|09:51:00|S|16|16.870000||
B|DLR|20251230|09:51:00|S|5|156.050000||
B|EOSE|20251230|09:51:00|S|100|11.450700||
B|META|20251230|09:51:00|S|15|668.070300||
B|ODFL|20251230|09:51:00|S|24|160.100000||
B|QQQ|20251230|09:51:00|S|90|621.045000||
B|SLV|20251230|09:51:00|S|500|68.501000||
B|TQQQ|20251230|09:51:00|S|600|54.528000||
B|TSLY|20251230|09:51:00|S|3|38.119300||
B|UNH|20251230|09:51:00|S|80|335.370000||
B|AEHL|20251230|09:51:01|E|478|2.058400||
B|ASTS|20251230|09:51:01|S|6|76.560000||
B|CIEN|20251230|09:51:01|S|20|237.670000||
B|PLTR|20251230|09:51:01|S|62|183.350000||
B|RDDT|20251230|09:51:01|S|25|232.110700||
B|RGTI|20251230|09:51:01|S|311|22.440000||
B|RKLB|20251230|09:51:01|S|27|73.300000||
B|RKLB|20251230|09:51:01|S|100|73.260000||
B|SQQQ|20251230|09:51:01|S|194|66.270000||
B|TRIP|20251230|09:51:01|S|71|14.084600||
B|VOO|20251230|09:51:01|S|40|632.790000||
B|ZIM|20251230|09:51:01|S|100|21.210000||
B|AMD|20251230|09:51:02|S|12|216.010000||
B|ASTS|20251230|09:51:02|S|5|76.670000||
B|BX|20251230|09:51:02|S|1|154.950000||
B|EWU|20251230|09:51:02|S|1|44.167500||
B|GLD|20251230|09:51:02|S|4|401.180000||
B|HOOD|20251230|09:51:02|S|1|117.460000||
B|LLY|20251230|09:51:02|S|1|1078.670000||
B|META|20251230|09:51:02|S|6|667.979500||
B|RKLB|20251230|09:51:02|S|15|73.337100||
B|RKLB|20251230|09:51:02|S|100|73.360000||
B|RKLB|20251230|09:51:02|S|300|73.360000||
B|RKLB|20251230|09:51:02|S|700|73.340000||
B|SDRL|20251230|09:51:02|S|100|34.886000||
B|AVGO|20251230|09:51:03|S|40|351.020000||
B|CETX|20251230|09:51:03|S|1|3.065000||
B|CRCL|20251230|09:51:03|S|100|81.700000||
B|META|20251230|09:51:03|S|5|667.840000||
B|PLTR|20251230|09:51:03|S|8|183.348100||
B|RKLB|20251230|09:51:03|S|990|73.390000||
B|ZS|20251230|09:51:03|S|160|227.900000||
B|CRH|20251230|09:51:04|S|50|127.100000||
B|GEV|20251230|09:51:04|S|12|665.991000||
B|GOOG|20251230|09:51:04|S|1|315.380000||
B|GS|20251230|09:51:04|S|10|886.250000||
B|HOOD|20251230|09:51:04|S|100|117.460000||
B|PLTR|20251230|09:51:04|S|577|183.470000||
B|RKLB|20251230|09:51:04|S|25|73.487700||
B|SGOV|20251230|09:51:04|S|41|100.370000||
B|SLV|20251230|09:51:04|S|900|68.555000||
B|TSLA|20251230|09:51:04|S|40|457.570000||
B|AGQ|20251230|09:51:05|S|179|180.660000||
B|ASM|20251230|09:51:05|S|500|6.437300||
B|ASTS|20251230|09:51:05|S|14|77.146200||
B|AXTI|20251230|09:51:05|S|50|16.870000||
B|BBD|20251230|09:51:05|S|18|3.425000||
B|BND|20251230|09:51:05|S|1|74.197500||
B|BOXX|20251230|09:51:05|S|147|115.100000||
B|CEG|20251230|09:51:05|S|1|359.320000||
B|DDL|20251230|09:51:05|S|1500|2.485000||
B|HOOD|20251230|09:51:05|S|188|117.501200||
B|HUT|20251230|09:51:05|S|119|48.435000||
B|HUT|20251230|09:51:05|S|130|48.400000||
B|LMND|20251230|09:51:05|S|100|70.670000||
B|MU|20251230|09:51:05|S|5|295.925000||
B|NBIS|20251230|09:51:05|S|120|86.020000||
B|NNE|20251230|09:51:05|S|100|25.930000||
B|PFSA|20251230|09:51:05|S|8|0.165100||
B|QBTS|20251230|09:51:05|S|200|27.110000||
B|BMNR|20251230|09:51:06|S|20|28.780000||
B|COR|20251230|09:51:06|S|25|340.720000||
B|EKSO|20251230|09:51:06|S|21|8.623900||
B|ORCL|20251230|09:51:06|S|72|197.130000||
B|ORCL|20251230|09:51:06|S|318|197.120000||
B|RKLB|20251230|09:51:06|S|2|73.696300||
B|RKLB|20251230|09:51:06|S|90|73.686400||
B|SQQQ|20251230|09:51:06|S|32|66.280000||
B|ZETA|20251230|09:51:06|S|12|20.560000||
B|BLK|20251230|09:51:07|S|5|1088.070000||
B|ETHU|20251230|09:51:07|S|100|55.290000||
B|META|20251230|09:51:07|S|1|667.870000||
B|MRVL|20251230|09:51:07|S|100|87.540000||
B|ORCL|20251230|09:51:07|S|36|197.130000||
B|PRAX|20251230|09:51:07|S|50|288.810000||
B|SGOV|20251230|09:51:07|S|50|100.365000||
B|TSLA|20251230|09:51:07|S|60|457.960000||
B|TSLA|20251230|09:51:07|S|120|457.960000||
B|TSLQ|20251230|09:51:07|S|1|17.530000||
B|TSLQ|20251230|09:51:07|S|1|17.530000||
B|TSLQ|20251230|09:51:07|S|1|17.530000||
B|ZTO|20251230|09:51:07|S|200|21.270000||
B|AAOI|20251230|09:51:08|S|100|36.650000||
B|AWI|20251230|09:51:08|S|94|191.790000||
B|BABA|20251230|09:51:08|S|50|148.350000||
B|BABA|20251230|09:51:08|S|100|148.341900||
B|BABA|20251230|09:51:08|S|100|148.350000||
B|BRK/B|20251230|09:51:08|S|20|502.550000||
B|BRK/B|20251230|09:51:08|S|140|502.580000||
B|BRK/B|20251230|09:51:08|S|200|502.590000||
B|BRK/B|20251230|09:51:08|S|200|502.590000||
B|BRK/B|20251230|09:51:08|S|600|502.580000||
B|MU|20251230|09:51:08|S|75|295.860000||
B|ONDS|20251230|09:51:08|S|100|8.500000||
B|PGNY|20251230|09:51:08|S|5|25.690000||
B|SIDU|20251230|09:51:08|S|1000|3.049300||
B|SNDK|20251230|09:51:08|S|200|238.670000||
B|SOFI|20251230|09:51:08|S|50|26.905000||
B|TSLA|20251230|09:51:08|S|2|457.940000||
B|TSLA|20251230|09:51:08|S|16|457.940000||
B|TSLL|20251230|09:51:08|S|100|19.845000||
B|USAS|20251230|09:51:08|S|1200|5.330000||
B|WSO|20251230|09:51:08|S|5|349.020000||
B|AMKR|20251230|09:51:09|S|100|40.770000||
B|ASTS|20251230|09:51:09|S|3|77.140000||
B|AVGO|20251230|09:51:09|S|2|351.040000||
B|AXTI|20251230|09:51:09|S|30|16.941400||
B|BABA|20251230|09:51:09|S|50|148.340000||
B|BABA|20251230|09:51:09|S|50|148.341700||
B|BRLS|20251230|09:51:09|S|282|1.750500||
B|IRS|20251230|09:51:09|S|114|16.530000||
B|LENZ|20251230|09:51:09|S|2|16.327900||
B|META|20251230|09:51:09|S|10|667.920000||
B|OSCR|20251230|09:51:09|S|520|14.660000||
B|RKLB|20251230|09:51:09|S|85|73.657900||
B|SCHD|20251230|09:51:09|S|10|27.629800||
B|SLV|20251230|09:51:09|S|50|68.579300||
B|TSLA|20251230|09:51:09|S|100|457.980000||
B|TSLQ|20251230|09:51:09|S|1|17.520000||
B|TSLQ|20251230|09:51:09|S|1|17.520000||
B|TSLQ|20251230|09:51:09|S|1|17.520000||
B|TSLQ|20251230|09:51:09|S|7|17.520000||
B|TSLQ|20251230|09:51:09|S|8|17.520000||
B|ZS|20251230|09:51:09|S|40|227.790000||
B|COIN|20251230|09:51:10|S|3|233.453700||
B|COPX|20251230|09:51:10|S|45|72.228000||
B|COPX|20251230|09:51:10|S|45|72.230000||
B|GOOGL|20251230|09:51:10|S|50|314.570000||
B|HOOD|20251230|09:51:10|S|186|117.410500||
B|NIO|20251230|09:51:10|S|10|5.690000||
B|NKE|20251230|09:51:10|S|8|61.035000||
B|ORCL|20251230|09:51:10|S|195|197.160000||
B|ORCL|20251230|09:51:10|S|350|197.140000||
B|SMX|20251230|09:51:10|S|100|55.190000||
B|TRMD|20251230|09:51:10|S|100|19.905000||
B|TRMD|20251230|09:51:10|S|131|19.910000||
B|TSLA|20251230|09:51:10|S|13|457.950000||
B|TSLL|20251230|09:51:10|S|100|19.845000||
B|U|20251230|09:51:10|S|100|44.860000||
B|AMD|20251230|09:51:11|S|97|216.100000||
B|ASTS|20251230|09:51:11|S|100|77.121500||
B|RKLB|20251230|09:51:11|S|114|73.670000||
B|RXRX|20251230|09:51:11|S|1|4.160000||
B|SOFI|20251230|09:51:11|S|100|26.910000||
B|SPY|20251230|09:51:11|S|120|688.010000||
B|TSLA|20251230|09:51:11|S|5|457.880000||
B|TSLQ|20251230|09:51:11|S|300|17.535000||
B|GLD|20251230|09:51:12|S|2|401.210000||
B|INTC|20251230|09:51:12|S|400|37.255000||
B|LUNR|20251230|09:51:12|S|30|16.770000||
B|MRVL|20251230|09:51:12|S|25|87.435000||
B|MSI|20251230|09:51:12|S|1|377.320000||
B|ONDS|20251230|09:51:12|S|100|8.510000||
B|RKLB|20251230|09:51:12|S|100|73.680000||
B|SNTI|20251230|09:51:12|S|400|1.070000||
B|TSLA|20251230|09:51:12|S|25|457.850000||
B|UL|20251230|09:51:12|S|2|65.710900||
B|ASTX|20251230|09:51:13|S|1|45.940000||
B|COPX|20251230|09:51:13|S|5|72.228000||
B|GOOGL|20251230|09:51:13|S|3|314.400000||
B|HMY|20251230|09:51:13|S|1|20.109400||
B|HOOD|20251230|09:51:13|S|50|117.435000||
B|INTC|20251230|09:51:13|S|29|37.255000||
B|PLTR|20251230|09:51:13|S|14|183.450000||
B|UUUU|20251230|09:51:13|S|3500|14.490600||
B|AXTI|20251230|09:51:14|S|50|16.946900||
B|BITF|20251230|09:51:14|S|899|2.505000||
B|IRE|20251230|09:51:14|S|300|6.495000||
B|JD|20251230|09:51:14|S|4|28.985000||
B|LUNR|20251230|09:51:14|S|600|16.780000||
B|PPLT|20251230|09:51:14|S|1|199.352300||
B|PRAX|20251230|09:51:14|S|50|289.190000||
B|PRAX|20251230|09:51:14|S|50|289.190000||
B|SNDK|20251230|09:51:14|S|2|238.710000||
B|TSLA|20251230|09:51:14|S|100|457.820500||
B|AON|20251230|09:51:15|S|2|357.010000||
B|ASTS|20251230|09:51:15|S|1|77.033700||
B|ASTS|20251230|09:51:15|S|10|77.080000||
B|ASTS|20251230|09:51:15|S|100|77.156300||
B|BMNR|20251230|09:51:15|S|12|28.755000||
B|CEG|20251230|09:51:15|S|1|359.680000||
B|FROG|20251230|09:51:15|S|34|65.990000||
B|GEV|20251230|09:51:15|S|1|665.880000||
B|HOOD|20251230|09:51:15|S|130|117.412000||
B|MSTR|20251230|09:51:15|S|3|156.820000||
B|ORCL|20251230|09:51:15|S|82|197.100000||
B|SCNX|20251230|09:51:15|S|200|0.510200||
B|SMCI|20251230|09:51:15|S|23|30.117000||
B|ZTO|20251230|09:51:15|S|300|21.270000||
B|AMIX|20251230|09:51:16|S|1|0.718900||
B|COPX|20251230|09:51:16|S|50|72.228000||
B|COPX|20251230|09:51:16|S|50|72.230000||
B|EKSO|20251230|09:51:16|S|100|8.608200||
B|GOOG|20251230|09:51:16|S|20|315.200000||
B|IEMG|20251230|09:51:16|S|423|67.464500||
B|LFT|20251230|09:51:16|S|1900|1.450000||
B|LUNR|20251230|09:51:16|S|800|16.800000||
B|METU|20251230|09:51:16|S|47|32.899100||
B|NBIG|20251230|09:51:16|S|8|6.780000||
B|NVDA|20251230|09:51:16|S|200|187.810000||
B|NVDL|20251230|09:51:16|S|1|89.326400||
B|NVDY|20251230|09:51:16|S|58|14.675000||
B|ONTF|20251230|09:51:16|S|20|8.000000||
B|RKLB|20251230|09:51:16|S|10|73.625000||
B|RKLB|20251230|09:51:16|S|300|73.635000||
B|VYM|20251230|09:51:16|S|69|144.736100||
B|XMTR|20251230|09:51:16|S|62|63.285000||
B|BIDU|20251230|09:51:17|S|9|134.605000||
B|CRWV|20251230|09:51:17|S|9|74.820000||
B|MU|20251230|09:51:17|S|50|295.380000||
B|MU|20251230|09:51:17|S|50|295.384400||
B|NVDA|20251230|09:51:17|S|199|187.823200||
B|SPXL|20251230|09:51:17|S|10|226.788300||
B|ZTO|20251230|09:51:17|S|947|21.270000||
B|AEO|20251230|09:51:18|S|125|26.505000||
B|AVGO|20251230|09:51:18|S|5|350.928000||
B|CRCL|20251230|09:51:18|S|13|81.837000||
B|HOOD|20251230|09:51:18|S|179|117.402000||
B|IBIT|20251230|09:51:18|S|100|50.155000||
B|LITE|20251230|09:51:18|S|8|377.840000||
B|LITE|20251230|09:51:18|S|71|377.790000||
B|LUNR|20251230|09:51:18|S|30|16.839000||
B|METC|20251230|09:51:18|S|100|17.990000||
B|NVDA|20251230|09:51:18|S|47|187.830700||
B|SCHD|20251230|09:51:18|S|847|27.625000||
B|UVIX|20251230|09:51:18|S|9|5.629700||
B|XLK|20251230|09:51:18|S|100|145.887300||
B|ASTS|20251230|09:51:19|S|10|77.080000||
B|BABA|20251230|09:51:19|S|100|148.400000||
B|CSIQ|20251230|09:51:19|S|173|24.620000||
B|CSIQ|20251230|09:51:19|S|181|24.610000||
B|MU|20251230|09:51:19|S|3|295.350000||
B|RKLB|20251230|09:51:19|S|100|73.730000||
B|RKLB|20251230|09:51:19|S|250|73.695000||
B|SPYM|20251230|09:51:19|S|1|80.955000||
B|TEM|20251230|09:51:19|S|10|61.095000||
B|VTI|20251230|09:51:19|S|1|338.529000||
B|BOXX|20251230|09:51:20|S|20|115.100000||
B|CNC|20251230|09:51:20|S|50|41.485000||
B|COPX|20251230|09:51:20|S|50|72.218200||
B|CRWV|20251230|09:51:20|S|200|74.860000||
B|RIG|20251230|09:51:20|S|20|4.130000||
B|TEM|20251230|09:51:20|S|2|61.095000||
B|XLB|20251230|09:51:20|S|126|45.749300||
B|ASTS|20251230|09:51:21|S|7|77.195000||
B|BITO|20251230|09:51:21|S|500|12.295000||
B|COR|20251230|09:51:21|S|1|340.770000||
B|DUOT|20251230|09:51:21|S|100|11.240000||
B|EOSE|20251230|09:51:21|S|900|11.520000||
B|JD|20251230|09:51:21|S|1|28.997100||
B|RKLB|20251230|09:51:21|S|36|73.615000||
B|SOLT|20251230|09:51:21|S|500|6.430000||
B|SOXL|20251230|09:51:21|S|100|44.145000||
B|CETX|20251230|09:51:22|S|1100|3.068000||
B|KKR|20251230|09:51:22|S|4|129.950000||
B|MOS|20251230|09:51:22|S|100|24.325400||
B|MU|20251230|09:51:22|S|50|295.250000||
B|MU|20251230|09:51:22|S|50|295.266900||
B|NVDA|20251230|09:51:22|S|100|187.831000||
B|NVDL|20251230|09:51:22|S|12|89.349000||
B|OWLT|20251230|09:51:22|S|16|16.420000||
B|RKLB|20251230|09:51:22|S|5|73.630000||
B|APP|20251230|09:51:23|S|15|689.000000||
B|CRCL|20251230|09:51:23|S|35|81.890000||
B|FLYW|20251230|09:51:23|S|139|14.460000||
B|MSFT|20251230|09:51:23|S|50|488.650000||
B|NIO|20251230|09:51:23|S|800|5.699300||
B|ORCL|20251230|09:51:23|S|70|197.010000||
B|SPXL|20251230|09:51:23|S|1|226.848600||
B|TSLA|20251230|09:51:23|S|10|458.070000||
B|TSLA|20251230|09:51:23|S|17|458.070000||
B|XLRE|20251230|09:51:23|S|1|40.686500||
B|AAL|20251230|09:51:24|S|12|15.230700||
B|ARES|20251230|09:51:24|S|39|167.340000||
B|ASTX|20251230|09:51:24|S|120|46.170000||
B|AXTI|20251230|09:51:24|S|22|16.920000||
B|META|20251230|09:51:24|S|20|667.780000||
B|PGR|20251230|09:51:24|S|27|228.370000||
B|TSLA|20251230|09:51:24|S|2|457.980000||
B|UBER|20251230|09:51:24|S|2|82.067600||
B|UNH|20251230|09:51:24|S|5|335.760000||
B|UTES|20251230|09:51:24|S|130|79.530000||
B|HUBS|20251230|09:51:25|S|1|401.320000||
B|MULL|20251230|09:51:25|S|200|96.360000||
B|NBIS|20251230|09:51:25|S|3|85.730000||
B|PAVM|20251230|09:51:25|E|1|0.257000||
B|PRAX|20251230|09:51:25|S|50|288.740000||
B|RDW|20251230|09:51:25|S|100|7.430000||
B|SCHD|20251230|09:51:25|S|2|27.630000||
B|SIDU|20251230|09:51:25|S|10|3.027300||
B|SLV|20251230|09:51:25|S|50|68.575000||
B|SNPS|20251230|09:51:25|S|11|477.230000||
B|SNPS|20251230|09:51:25|S|40|477.230000||
B|SNPS|20251230|09:51:25|S|40|477.230000||
B|SOFI|20251230|09:51:25|S|5|26.920000||
B|SY|20251230|09:51:25|S|6100|2.550000||
B|TSLA|20251230|09:51:25|S|20|457.910000||
B|AISP|20251230|09:51:26|S|10|3.190000||
B|BBAR|20251230|09:51:26|S|515|18.320000||
B|IRE|20251230|09:51:26|S|300|6.480000||
B|LFMD|20251230|09:51:26|S|445|3.429000||
B|SCHF|20251230|09:51:26|S|247|24.226000||
B|SGOV|20251230|09:51:26|S|2|100.367300||
B|SNPS|20251230|09:51:26|S|40|477.230000||
B|SNPS|20251230|09:51:26|S|40|477.230000||
B|TSLA|20251230|09:51:26|S|10|457.990000||
B|UPST|20251230|09:51:26|S|349|46.380000||
B|UPST|20251230|09:51:26|S|500|46.390000||
B|XLF|20251230|09:51:26|S|222|55.275000||
B|ZM|20251230|09:51:26|S|80|86.215000||
B|AUTL|20251230|09:51:27|S|300|1.940000||
B|BFAM|20251230|09:51:27|S|12|102.560000||
B|CRCL|20251230|09:51:27|S|6|81.880000||
B|GDX|20251230|09:51:27|S|2|86.738800||
B|IWM|20251230|09:51:27|S|100|249.455000||
B|ONTF|20251230|09:51:27|S|100|8.000000||
B|PFSA|20251230|09:51:27|S|19514|0.162000||
B|SLV|20251230|09:51:27|S|100|68.565000||
B|SNPS|20251230|09:51:27|S|40|477.230000||
B|TSLA|20251230|09:51:27|S|15|457.921500||
B|TSLA|20251230|09:51:27|S|20|457.990000||
B|ASTS|20251230|09:51:28|S|10|77.340000||
B|ASTS|20251230|09:51:28|S|30|77.330000||
B|AXTI|20251230|09:51:28|S|50|16.852200||
B|CVNA|20251230|09:51:28|S|50|431.970000||
B|CVNA|20251230|09:51:28|S|110|432.100000||
B|EWTX|20251230|09:51:28|S|20|24.620000||
B|META|20251230|09:51:28|S|3|667.694800||
B|MSFT|20251230|09:51:28|S|415|488.600000||
B|O|20251230|09:51:28|S|100|56.985000||
B|QSU|20251230|09:51:28|S|300|6.860000||
B|RDDT|20251230|09:51:28|S|27|232.231000||
B|RDDT|20251230|09:51:28|S|28|232.240000||
B|SGMT|20251230|09:51:28|S|100|5.920000||
B|SGOV|20251230|09:51:28|S|4|100.365000||
B|SIL|20251230|09:51:28|S|1000|84.720000||
B|SNPS|20251230|09:51:28|S|40|477.230000||
B|SOXL|20251230|09:51:28|S|250|44.149300||
B|WING|20251230|09:51:28|S|1|243.445000||
B|ZIM|20251230|09:51:28|S|20|21.190000||
B|ALXO|20251230|09:51:29|S|3|1.230000||
B|QBTS|20251230|09:51:29|S|100|27.100000||
B|RKLB|20251230|09:51:29|S|50|73.570000||
B|SHV|20251230|09:51:29|S|45|110.125000||
B|SLV|20251230|09:51:29|S|200|68.565000||
B|TLT|20251230|09:51:29|S|160|87.715000||
B|TPL|20251230|09:51:29|S|4|294.400000||
B|TSLA|20251230|09:51:29|S|5|457.990000||
B|VT|20251230|09:51:29|S|10|142.215000||
B|ASTS|20251230|09:51:30|S|120|77.290000||
B|CIFR|20251230|09:51:30|S|2|14.992700||
B|FN|20251230|09:51:30|S|1|469.570000||
B|GOOGL|20251230|09:51:30|S|8|314.300000||
B|LI|20251230|09:51:30|S|100|17.435000||
B|LUNR|20251230|09:51:30|S|29|16.870000||
B|NVDA|20251230|09:51:30|S|25|187.800000||
B|RKLB|20251230|09:51:30|S|58|73.620000||
B|RKLB|20251230|09:51:30|S|100|73.640000||
B|RKLB|20251230|09:51:30|S|300|73.620000||
B|RXRX|20251230|09:51:30|S|83|4.165000||
B|TSLA|20251230|09:51:30|S|5|457.956500||
B|XLRE|20251230|09:51:30|S|400|40.675000||
B|CLOV|20251230|09:51:31|S|100|2.485000||
B|RGTI|20251230|09:51:31|S|100|22.469100||
B|TMO|20251230|09:51:31|S|35|583.750000||
B|TSLA|20251230|09:51:31|S|1|458.120000||
B|XLB|20251230|09:51:31|S|200|45.755000||
B|AP|20251230|09:51:32|S|89|5.690000||
B|INTC|20251230|09:51:32|S|60|37.255000||
B|LLY|20251230|09:51:32|S|10|1078.650000||
B|OCG|20251230|09:51:32|S|12082|0.101401||
B|OKLO|20251230|09:51:32|S|100|73.380000||
B|SOXL|20251230|09:51:32|S|130|44.160000||
B|SPRY|20251230|09:51:32|S|25|11.830000||
B|SQQQ|20251230|09:51:32|S|100|66.300000||
B|UUUU|20251230|09:51:32|S|40|14.540000||
B|AEO|20251230|09:51:33|S|2203|26.540000||
B|AMIX|20251230|09:51:33|S|100|0.717000||
B|BABX|20251230|09:51:33|S|1|36.970000||
B|MU|20251230|09:51:33|S|1|295.100000||
B|NIO|20251230|09:51:33|S|100|5.709300||
B|NVDA|20251230|09:51:33|S|21|187.785000||
B|NVDA|20251230|09:51:33|S|100|187.775000||
B|SMX|20251230|09:51:33|S|50|56.590000||
B|SOXL|20251230|09:51:33|S|200|44.130000||
B|TSLA|20251230|09:51:33|S|100|458.030000||
B|ULS|20251230|09:51:33|S|40|80.250000||
B|XLU|20251230|09:51:33|S|50|42.895000||
B|ZIM|20251230|09:51:33|S|10|21.190000||
B|AEO|20251230|09:51:34|S|100|26.540000||
B|APLD|20251230|09:51:34|S|100|25.250000||
B|APLD|20251230|09:51:34|S|200|25.280000||
B|APLD|20251230|09:51:34|S|500|25.280000||
B|FOUR|20251230|09:51:34|S|100|65.880000||
B|GOOGL|20251230|09:51:34|S|100|314.360000||
B|NVDL|20251230|09:51:34|S|50|89.316800||
B|PPLT|20251230|09:51:34|S|100|199.680000||
B|PPLT|20251230|09:51:34|S|100|199.860000||
B|PPLT|20251230|09:51:34|S|241|199.851000||
B|QS|20251230|09:51:34|S|100|10.635000||
B|RGTI|20251230|09:51:34|S|150|22.457200||
B|RUN|20251230|09:51:34|S|100|19.630000||
B|THAR|20251230|09:51:34|S|1|3.080000||
B|TQQQ|20251230|09:51:34|S|20|54.489300||
B|CSIQ|20251230|09:51:35|S|50|24.640000||
B|DTIL|20251230|09:51:35|S|16|4.308000||
B|GOOG|20251230|09:51:35|S|1|315.180000||
B|GOOG|20251230|09:51:35|S|100|315.180000||
B|JD|20251230|09:51:35|S|1|28.985000||
B|MU|20251230|09:51:35|S|25|295.080000||
B|RKLB|20251230|09:51:35|S|6|73.600000||
B|SOXL|20251230|09:51:35|S|200|44.130000||
B|SOXL|20251230|09:51:35|S|250|44.129300||
B|TSLL|20251230|09:51:35|S|900|19.850000||
B|BMNR|20251230|09:51:36|S|100|28.710000||
B|CPT|20251230|09:51:36|S|30|110.220000||
B|MO|20251230|09:51:36|S|9|57.590000||
B|RKLB|20251230|09:51:36|S|9|73.550000||
B|ROST|20251230|09:51:36|S|4|181.200000||
B|RVTY|20251230|09:51:36|S|7|97.800000||
B|SGOV|20251230|09:51:36|S|2|100.365000||
B|SOPA|20251230|09:51:36|S|30|3.452500||
B|TSLA|20251230|09:51:36|S|200|457.863100||
B|TSLL|20251230|09:51:36|S|50|19.837500||
B|YORW|20251230|09:51:36|S|20|32.490000||
B|CHA|20251230|09:51:37|S|2|11.690000||
B|CONL|20251230|09:51:37|S|1600|15.650000||
B|IONQ|20251230|09:51:37|S|150|46.210000||
B|LSPD|20251230|09:51:37|S|6|12.270000||
B|MP|20251230|09:51:37|S|30|51.045000||
B|MSFT|20251230|09:51:37|S|19|488.600000||
B|QBTS|20251230|09:51:37|S|25|27.128300||
B|RKLB|20251230|09:51:37|S|100|73.600000||
B|SLV|20251230|09:51:37|S|5|68.545000||
B|GOOG|20251230|09:51:38|S|5|315.160400||
B|JNJ|20251230|09:51:38|S|1|207.100000||
B|RKLB|20251230|09:51:38|S|200|73.540000||
B|SDGR|20251230|09:51:38|S|100|17.820000||
B|SNOW|20251230|09:51:38|S|45|222.944800||
B|SWAG|20251230|09:51:38|S|100|1.710000||
B|TSLA|20251230|09:51:38|S|100|457.900000||
B|APLD|20251230|09:51:39|S|300|25.370000||
B|APLD|20251230|09:51:39|S|1300|25.380000||
B|BIDG|20251230|09:51:39|S|25|18.880000||
B|IVV|20251230|09:51:39|S|3|691.048800||
B|MU|20251230|09:51:39|S|25|295.370000||
B|NIO|20251230|09:51:39|S|20|5.695000||
B|QBTS|20251230|09:51:39|S|50|27.145000||
B|RKLX|20251230|09:51:39|S|50|44.826100||
B|SGMT|20251230|09:51:39|S|100|5.930000||
B|SPHY|20251230|09:51:39|S|1|23.675000||
B|TXT|20251230|09:51:39|S|15|88.880000||
B|VT|20251230|09:51:39|S|1|142.215000||
B|VXX|20251230|09:51:39|S|90|26.365000||
B|ASTS|20251230|09:51:40|S|48|77.160000||
B|ASTS|20251230|09:51:40|S|50|77.157500||
B|COPX|20251230|09:51:40|S|10|72.257600||
B|IJH|20251230|09:51:40|S|1|66.894500||
B|LUNR|20251230|09:51:40|S|41|16.690000||
B|LUNR|20251230|09:51:40|S|82|16.700000||
B|MAGS|20251230|09:51:40|S|1|66.560000||
B|MU|20251230|09:51:40|S|3|295.370000||
B|MU|20251230|09:51:40|S|100|295.349500||
B|QBTS|20251230|09:51:40|S|100|27.160000||
B|QBTS|20251230|09:51:40|S|500|27.170000||
B|RKLB|20251230|09:51:40|S|200|73.490000||
B|SNDK|20251230|09:51:40|S|100|239.350000||
B|TSLA|20251230|09:51:40|S|13|457.810000||
B|TSLA|20251230|09:51:40|S|100|457.801800||
B|AMD|20251230|09:51:41|S|200|215.990000||
B|ASTX|20251230|09:51:41|S|100|45.937000||
B|CIFR|20251230|09:51:41|S|2|15.015500||
B|MRK|20251230|09:51:41|S|5|106.550000||
B|OII|20251230|09:51:41|S|90|24.590000||
B|PLTR|20251230|09:51:41|S|5|183.460000||
B|RGTI|20251230|09:51:41|S|300|22.505000||
B|RGTI|20251230|09:51:41|S|1600|22.490000||
B|SIDU|20251230|09:51:41|S|700|3.040700||
B|CMG|20251230|09:51:42|S|100|37.589000||
B|DDL|20251230|09:51:42|S|1800|2.510000||
B|EKSO|20251230|09:51:42|S|50|8.630000||
B|GOOG|20251230|09:51:42|S|8|315.117700||
B|MO|20251230|09:51:42|S|4|57.579100||
B|OKLO|20251230|09:51:42|S|43|73.360000||
B|PLTR|20251230|09:51:42|S|100|183.420000||
B|QQQM|20251230|09:51:42|S|6|255.650000||
B|TSLA|20251230|09:51:42|S|1|457.710000||
B|TSLA|20251230|09:51:42|S|29|457.740000||
B|GOOGL|20251230|09:51:43|S|2|314.330000||
B|META|20251230|09:51:43|S|3|667.690000||
B|NIO|20251230|09:51:43|S|50|5.690700||
B|NVDA|20251230|09:51:43|S|300|187.837500||
B|RKLB|20251230|09:51:43|S|135|73.525000||
B|TSLL|20251230|09:51:43|S|5|19.835000||
B|APLD|20251230|09:51:44|S|100|25.368200||
B|ASTS|20251230|09:51:44|S|100|77.330000||
B|ASTS|20251230|09:51:44|S|100|77.440000||
B|CMCSA|20251230|09:51:44|S|96|29.877400||
B|CMCSA|20251230|09:51:44|S|100|29.880000||
B|CODX|20251230|09:51:44|E|1|0.197600||
B|JD|20251230|09:51:44|S|100|28.990000||
B|NVDA|20251230|09:51:44|S|400|187.870000||
B|QBTS|20251230|09:51:44|S|1|27.202700||
B|QBTS|20251230|09:51:44|S|2000|27.220000||
B|TSLA|20251230|09:51:44|S|800|457.820000||
B|AEHL|20251230|09:51:45|S|15|2.105000||
B|ARQQ|20251230|09:51:45|S|100|22.270000||
B|ASTS|20251230|09:51:45|S|1|77.398600||
B|EC|20251230|09:51:45|S|500|9.829300||
B|NVA|20251230|09:51:45|S|200|6.485000||
B|ORCL|20251230|09:51:45|S|82|197.200000||
B|QBTS|20251230|09:51:45|S|2000|27.220000||
B|SATS|20251230|09:51:45|S|10|109.560000||
B|SMR|20251230|09:51:45|S|1100|14.455000||
B|AEHL|20251230|09:51:46|S|500|2.115000||
B|ASTS|20251230|09:51:46|S|50|77.463100||
B|CNC|20251230|09:51:46|S|10|41.497100||
B|CRM|20251230|09:51:46|S|1|266.925000||
B|ETHA|20251230|09:51:46|S|200|22.565000||
B|GOOGL|20251230|09:51:46|S|50|314.410000||
B|LITE|20251230|09:51:46|S|27|378.440000||
B|LUNR|20251230|09:51:46|S|15|16.715000||
B|SATS|20251230|09:51:46|S|31|109.682500||
B|SPHR|20251230|09:51:46|S|10|94.340000||
B|TSLA|20251230|09:51:46|S|1|457.930000||
B|GOOG|20251230|09:51:47|S|100|315.190000||
B|JD|20251230|09:51:47|S|140|28.990000||
B|RKLB|20251230|09:51:47|S|8|73.710000||
B|SOLT|20251230|09:51:47|S|150|6.430000||
B|SOXL|20251230|09:51:47|S|70|44.190000||
B|SWK|20251230|09:51:47|S|12|75.380000||
B|UPST|20251230|09:51:47|S|60|46.350000||
B|VEA|20251230|09:51:47|S|1|62.879300||
B|ASTS|20251230|09:51:48|S|12|77.460000||
B|ASTS|20251230|09:51:48|S|74|77.460000||
B|ASTS|20251230|09:51:48|S|100|77.390000||
B|GOOG|20251230|09:51:48|S|50|315.180000||
B|QBTS|20251230|09:51:48|S|100|27.240000||
B|QBTS|20251230|09:51:48|S|1100|27.240000||
B|QURE|20251230|09:51:48|S|1|24.520000||
B|RGTI|20251230|09:51:48|S|2000|22.530000||
B|SNDK|20251230|09:51:48|S|10|239.220000||
B|AGQ|20251230|09:51:49|S|21|180.486100||
B|CRWV|20251230|09:51:49|S|50|74.978500||
B|PPLT|20251230|09:51:49|S|100|199.620000||
B|QBTS|20251230|09:51:49|S|74|27.232900||
B|QQQ|20251230|09:51:49|S|25|620.990000||
B|TSLA|20251230|09:51:49|S|20|457.630000||
B|ARCC|20251230|09:51:50|S|89|20.300000||
B|ASTS|20251230|09:51:50|S|59|77.490000||
B|ASTS|20251230|09:51:50|S|125|77.480000||
B|ICCM|20251230|09:51:50|S|61|0.629000||
B|IREN|20251230|09:51:50|S|1|39.389000||
B|RKLB|20251230|09:51:50|S|31|73.790000||
B|AAPL|20251230|09:51:51|S|48|273.470000||
B|GOOG|20251230|09:51:51|S|6|315.138000||
B|IONQ|20251230|09:51:51|S|13|46.270000||
B|IONQ|20251230|09:51:51|S|120|46.260000||
B|MAGS|20251230|09:51:51|S|170|66.550000||
B|PCT|20251230|09:51:51|S|40|8.789300||
B|SQQQ|20251230|09:51:51|S|300|66.290000||
B|AMZN|20251230|09:51:52|S|10|231.820000||
B|BMNR|20251230|09:51:52|S|5|28.725000||
B|BTI|20251230|09:51:52|S|25|56.410000||
B|GE|20251230|09:51:52|S|23|311.572100||
B|INBS|20251230|09:51:52|S|100|4.130000||
B|INTC|20251230|09:51:52|S|100|37.295000||
B|JD|20251230|09:51:52|S|71|28.990000||
B|LMND|20251230|09:51:52|S|100|70.890000||
B|NOMA|20251230|09:51:52|S|1|4.810000||
B|PLTR|20251230|09:51:52|S|70|183.490000||
B|SIDU|20251230|09:51:52|S|100|3.030000||
B|SNDK|20251230|09:51:52|S|200|239.210000||
B|SNDK|20251230|09:51:52|S|200|239.290000||
B|SPY|20251230|09:51:52|S|1|688.018700||
B|TSLA|20251230|09:51:52|S|13|457.530000||
B|TSLA|20251230|09:51:52|S|37|457.570000||
B|TSYY|20251230|09:51:52|S|1|5.666100||
B|AGQ|20251230|09:51:53|S|100|180.430000||
B|APLD|20251230|09:51:53|S|10|25.400000||
B|CERT|20251230|09:51:53|S|600|8.895000||
B|IONQ|20251230|09:51:53|S|200|46.210000||
B|MO|20251230|09:51:53|S|22|57.579100||
B|NNE|20251230|09:51:53|S|100|25.940000||
B|PRAX|20251230|09:51:53|S|100|290.800000||
B|SPYD|20251230|09:51:53|S|10|43.530000||
B|SVIX|20251230|09:51:53|S|6|24.409600||
B|TLT|20251230|09:51:53|S|800|87.719500||
B|AGQ|20251230|09:51:54|S|100|180.230000||
B|BBAI|20251230|09:51:54|S|100|5.645000||
B|INOD|20251230|09:51:54|S|19|51.960000||
B|PLTR|20251230|09:51:54|S|50|183.398600||
B|SGOV|20251230|09:51:54|S|452|100.365000||
B|SMR|20251230|09:51:54|S|100|14.475000||
B|SPYD|20251230|09:51:54|S|1|43.530000||
B|TJX|20251230|09:51:54|S|3|155.540000||
B|TSLA|20251230|09:51:54|S|28|457.550000||
B|VYM|20251230|09:51:54|S|2|144.709300||
B|WAL|20251230|09:51:54|S|100|85.320000||
B|ASST|20251230|09:51:55|S|100|0.762800||
B|LUNR|20251230|09:51:55|S|7|16.718300||
B|LUNR|20251230|09:51:55|S|300|16.700000||
B|LUNR|20251230|09:51:55|S|402|16.700000||
B|LUNR|20251230|09:51:55|S|2000|16.700000||
B|NVDA|20251230|09:51:55|S|6|187.761000||
B|PLTR|20251230|09:51:55|S|71|183.430000||
B|TSLA|20251230|09:51:55|S|25|457.480000||
B|TSLA|20251230|09:51:55|S|124|457.460000||
B|UUUU|20251230|09:51:55|S|500|14.510000||
B|BLK|20251230|09:51:56|S|1|1088.280000||
B|CLS|20251230|09:51:56|S|76|302.480000||
B|LFMD|20251230|09:51:56|S|50|3.437200||
B|LUNR|20251230|09:51:56|S|15|16.730400||
B|RKLB|20251230|09:51:56|S|51|73.520000||
B|UAA|20251230|09:51:56|S|940|5.030700||
B|INTU|20251230|09:51:57|S|3|671.245000||
B|NVDA|20251230|09:51:57|S|47|187.702500||
B|QBTS|20251230|09:51:57|S|100|27.270000||
B|STLA|20251230|09:51:57|S|100|11.145000||
B|TSLA|20251230|09:51:57|S|1|457.570000||
B|AVGO|20251230|09:51:58|S|1|350.655000||
B|GOOG|20251230|09:51:58|S|5|315.087700||
B|JD|20251230|09:51:58|S|417|28.980000||
B|MO|20251230|09:51:58|S|1|57.579100||
B|MU|20251230|09:51:58|S|1|295.645000||
B|PFGC|20251230|09:51:58|S|20|91.300000||
B|SGOV|20251230|09:51:58|S|86|100.370000||
B|SIL|20251230|09:51:58|S|100|84.710000||
B|ULS|20251230|09:51:58|S|20|80.470000||
B|AXTI|20251230|09:51:59|S|1|16.930000||
B|AXTI|20251230|09:51:59|S|259|16.940000||
B|BRK/B|20251230|09:51:59|S|11|502.700000||
B|LNG|20251230|09:51:59|S|52|193.490000||
B|QBTS|20251230|09:51:59|S|8|27.285000||
B|SON|20251230|09:51:59|S|34|43.950000||
B|SOXL|20251230|09:51:59|S|200|44.120000||
B|SYY|20251230|09:51:59|S|6|74.450000||
B|TRIP|20251230|09:51:59|S|15|14.070000||
B|TSEM|20251230|09:51:59|S|40|123.825000||
B|UUUU|20251230|09:51:59|S|20|14.515000||
B|VST|20251230|09:51:59|S|100|162.800000||
B|ZIM|20251230|09:51:59|S|10|21.165000||
B|ASTS|20251230|09:52:00|S|10|77.400000||
B|BMNR|20251230|09:52:00|S|100|28.780000||
B|JD|20251230|09:52:00|S|100|28.980000||
B|NVDA|20251230|09:52:00|S|25|187.708500||
B|QBTS|20251230|09:52:00|S|1|27.282900||
B|RKLB|20251230|09:52:00|S|30|73.647400||
B|SGOV|20251230|09:52:00|S|9|100.365000||
B|SOXL|20251230|09:52:00|S|130|44.130000||
B|WFRD|20251230|09:52:00|S|1|78.790000||
B|ABCL|20251230|09:52:01|S|273|3.467300||
B|JD|20251230|09:52:01|S|518|28.980000||
B|QBTS|20251230|09:52:01|S|50|27.278100||
B|RKLB|20251230|09:52:01|S|2|73.645000||
B|SOAR|20251230|09:52:01|E|100|0.761200||
B|SPCE|20251230|09:52:01|S|190|3.207400||
B|VTV|20251230|09:52:01|S|15|192.569300||
B|XME|20251230|09:52:01|S|200|105.360000||
B|ARM|20251230|09:52:02|S|28|111.470000||
B|ARWR|20251230|09:52:02|S|52|68.400000||
B|ASTX|20251230|09:52:02|S|80|46.280000||
B|BIDU|20251230|09:52:02|S|20|134.690000||
B|COGT|20251230|09:52:02|S|100|37.710000||
B|NVDA|20251230|09:52:02|S|200|187.720000||
B|ORCL|20251230|09:52:02|S|3|197.270000||
B|QBTS|20251230|09:52:02|S|50|27.305000||
B|SGML|20251230|09:52:02|S|100|13.525000||
B|UA|20251230|09:52:02|S|1000|4.809300||
B|XPEV|20251230|09:52:02|S|57|21.669300||
B|ZTO|20251230|09:52:02|S|200|21.255000||
B|ZTO|20251230|09:52:02|S|565|21.255000||
B|APLD|20251230|09:52:03|S|1100|25.478100||
B|APP|20251230|09:52:03|S|24|689.250000||
B|CETX|20251230|09:52:03|S|100|3.037500||
B|JNUG|20251230|09:52:03|S|15|213.080000||
B|META|20251230|09:52:03|S|5|667.940000||
B|NKLR|20251230|09:52:03|E|100|4.502500||
B|OKLO|20251230|09:52:03|S|123|73.420000||
B|ORCL|20251230|09:52:03|S|15|197.270000||
B|RGTI|20251230|09:52:03|S|900|22.545000||
B|SPXL|20251230|09:52:03|S|100|226.690000||
B|SVIX|20251230|09:52:03|S|200|24.399200||
B|TRGP|20251230|09:52:03|S|200|185.280000||
B|TSLA|20251230|09:52:03|S|4|457.720000||
B|TSLA|20251230|09:52:03|S|10|457.730000||
B|XLI|20251230|09:52:03|S|5|156.977400||
B|ZTS|20251230|09:52:03|S|100|127.360000||
B|ZTS|20251230|09:52:03|S|200|127.340000||
B|ZTS|20251230|09:52:03|S|200|127.350000||
B|ARM|20251230|09:52:04|S|1104|111.540000||
B|ARM|20251230|09:52:04|S|1477|111.540000||
B|CDE|20251230|09:52:04|S|60|18.162000||
B|KO|20251230|09:52:04|S|10|69.888100||
B|ORCL|20251230|09:52:04|S|7|197.300000||
B|ORCL|20251230|09:52:04|S|24|197.320000||
B|SNDK|20251230|09:52:04|S|5|240.351000||
B|SNDK|20251230|09:52:04|S|5|240.360000||
B|SNDK|20251230|09:52:04|S|150|240.360000||
B|WPM|20251230|09:52:04|S|100|118.150000||
B|DXYZ|20251230|09:52:05|S|1|30.890000||
B|LENZ|20251230|09:52:05|S|12|16.368300||
B|MU|20251230|09:52:05|S|100|295.740000||
B|SH|20251230|09:52:05|S|500|35.705000||
B|SOXL|20251230|09:52:05|S|200|44.160000||
B|APO|20251230|09:52:06|S|109|147.510000||
B|GLSI|20251230|09:52:06|S|10|25.520000||
B|INTC|20251230|09:52:06|S|225|37.295000||
B|NIO|20251230|09:52:06|S|300|5.662700||
B|OXLC|20251230|09:52:06|S|100|14.500000||
B|RKLB|20251230|09:52:06|S|15|73.898200||
B|RKLB|20251230|09:52:06|S|15|73.900000||
B|RKLB|20251230|09:52:06|S|39|73.910000||
B|RKLB|20251230|09:52:06|S|100|73.900000||
B|ADBE|20251230|09:52:07|S|61|354.696800||
B|AMLX|20251230|09:52:07|S|38|11.990000||
B|BIDU|20251230|09:52:07|S|50|134.680000||
B|CHRD|20251230|09:52:07|S|13|92.350000||
B|IONQ|20251230|09:52:07|S|66|46.300000||
B|LUNR|20251230|09:52:07|S|60|16.810000||
B|MRK|20251230|09:52:07|S|25|106.560000||
B|QBTS|20251230|09:52:07|S|1|27.382700||
B|QBTS|20251230|09:52:07|S|100|27.390000||
B|RKLB|20251230|09:52:07|S|40|73.870000||
B|XPEV|20251230|09:52:07|S|100|21.688800||
B|ASTS|20251230|09:52:08|S|60|77.380000||
B|FJET|20251230|09:52:08|S|800|13.155000||
B|FLY|20251230|09:52:08|S|100|23.780000||
B|FN|20251230|09:52:08|S|8|469.250000||
B|HWBK|20251230|09:52:08|S|100|33.050000||
B|MSI|20251230|09:52:08|S|3|377.240000||
B|NTR|20251230|09:52:08|S|500|63.230000||
B|NVDA|20251230|09:52:08|S|71|187.670000||
B|NVDA|20251230|09:52:08|S|300|187.655000||
B|RKLB|20251230|09:52:08|S|60|73.937400||
B|RKLB|20251230|09:52:08|S|75|73.940000||
B|UAL|20251230|09:52:08|S|200|111.892000||
B|AMD|20251230|09:52:09|S|100|216.050000||
B|AMLX|20251230|09:52:09|S|38|11.990000||
B|ASTS|20251230|09:52:09|S|789|77.430000||
B|ASTS|20251230|09:52:09|S|1311|77.440000||
B|AVGO|20251230|09:52:09|S|100|350.580000||
B|HOOD|20251230|09:52:09|S|30|117.530000||
B|JD|20251230|09:52:09|S|15|28.980000||
B|NBIS|20251230|09:52:09|S|3|85.950000||
B|OKLL|20251230|09:52:09|S|6|17.690000||
B|OKLO|20251230|09:52:09|S|100|73.640000||
B|OKLO|20251230|09:52:09|S|100|73.650000||
B|QBTS|20251230|09:52:09|S|12|27.384600||
B|SIMO|20251230|09:52:09|S|1|91.500000||
B|ANGX|20251230|09:52:10|S|300|4.725000||
B|ANGX|20251230|09:52:10|S|300|4.750000||
B|ANGX|20251230|09:52:10|S|3400|4.740000||
B|ASTS|20251230|09:52:10|S|5|77.500000||
B|BMY|20251230|09:52:10|S|4|54.085000||
B|CLS|20251230|09:52:10|S|3|302.770000||
B|EOSE|20251230|09:52:10|S|250|11.540000||
B|LI|20251230|09:52:10|S|200|17.420000||
B|NTRA|20251230|09:52:10|S|10|232.110000||
B|TCOM|20251230|09:52:10|S|10|73.250000||
B|UUUU|20251230|09:52:10|S|50|14.600000||
B|ACHR|20251230|09:52:11|S|13|7.777100||
B|ADBE|20251230|09:52:11|S|58|354.690000||
B|EKSO|20251230|09:52:11|S|60|8.520000||
B|ETHA|20251230|09:52:11|S|4800|22.620000||
B|HUT|20251230|09:52:11|S|5|48.530000||
B|IBIT|20251230|09:52:11|S|100|50.220000||
B|IBIT|20251230|09:52:11|S|286|50.229400||
B|MU|20251230|09:52:11|S|50|295.670000||
B|NEU|20251230|09:52:11|S|22|703.250000||
B|RR|20251230|09:52:11|S|108|3.135000||
B|SNAP|20251230|09:52:11|S|320|7.925000||
B|SNDK|20251230|09:52:11|S|15|240.470000||
B|SNDK|20251230|09:52:11|S|200|240.520000||
B|SNDK|20251230|09:52:11|S|1000|240.550000||
B|SOFI|20251230|09:52:11|S|74|26.990000||
B|VELO|20251230|09:52:11|S|150|14.470000||
B|APP|20251230|09:52:12|S|220|689.520000||
B|IBIT|20251230|09:52:12|S|16|50.235000||
B|IBIT|20251230|09:52:12|S|160|50.235000||
B|PPLT|20251230|09:52:12|S|5|199.821700||
B|RKLB|20251230|09:52:12|S|300|73.970000||
B|SNDK|20251230|09:52:12|S|45|240.690000||
B|SNDK|20251230|09:52:12|S|55|240.660000||
B|VALE|20251230|09:52:12|S|80|13.109300||
B|XOM|20251230|09:52:12|S|2|121.220000||
B|ADBE|20251230|09:52:13|S|62|354.690000||
B|AMD|20251230|09:52:13|S|100|216.090000||
B|ASTS|20251230|09:52:13|S|5|77.565700||
B|CLOV|20251230|09:52:13|S|100|2.490000||
B|FISV|20251230|09:52:13|S|15|68.150000||
B|RKLB|20251230|09:52:13|S|40|73.940000||
B|THTA|20251230|09:52:13|S|1|15.160000||
B|TSLA|20251230|09:52:13|S|25|457.880000||
B|ASTS|20251230|09:52:14|S|1|77.490000||
B|ASTS|20251230|09:52:14|S|5|77.550000||
B|CSIQ|20251230|09:52:14|S|10|24.725000||
B|HUBS|20251230|09:52:14|S|10|401.985000||
B|RKLB|20251230|09:52:14|S|200|73.920000||
B|SNAP|20251230|09:52:14|S|320|7.925000||
B|SPXL|20251230|09:52:14|S|800|226.810000||
B|VEEV|20251230|09:52:14|S|3|225.500000||
B|FOLD|20251230|09:52:15|S|2000|14.250000||
B|MU|20251230|09:52:15|S|1|295.605000||
B|RKLB|20251230|09:52:15|S|71|73.880000||
B|SQQQ|20251230|09:52:15|S|50|66.300000||
B|ZTO|20251230|09:52:15|S|16|21.240000||
B|ASRT|20251230|09:52:16|S|200|9.370000||
B|ASTS|20251230|09:52:16|S|2|77.595000||
B|CHWY|20251230|09:52:16|S|35|33.350000||
B|CIFR|20251230|09:52:16|S|2|15.112700||
B|GEV|20251230|09:52:16|S|8|667.460000||
B|SPXL|20251230|09:52:16|S|25|226.770000||
B|ADBE|20251230|09:52:17|S|28|354.530000||
B|AEHL|20251230|09:52:17|E|380|2.147000||
B|ALAB|20251230|09:52:17|S|50|169.120000||
B|ALAB|20251230|09:52:17|S|100|169.040000||
B|BMNR|20251230|09:52:17|S|6|28.885000||
B|BMNU|20251230|09:52:17|S|521|5.389700||
B|ETHA|20251230|09:52:17|S|400|22.620000||
B|IBIT|20251230|09:52:17|S|50|50.235000||
B|QBTS|20251230|09:52:17|S|200|27.400000||
B|TSLA|20251230|09:52:17|S|5|457.990000||
B|TSLA|20251230|09:52:17|S|50|457.990000||
B|UNG|20251230|09:52:17|S|70|13.545000||
B|VALE|20251230|09:52:17|S|1|13.109300||
B|AMD|20251230|09:52:18|S|50|216.090000||
B|BARK|20251230|09:52:18|S|100|0.586700||
B|GLD|20251230|09:52:18|S|20|401.430000||
B|GVH|20251230|09:52:18|S|700|2.870000||
B|HUBS|20251230|09:52:18|S|20|401.660000||
B|IONQ|20251230|09:52:18|S|100|46.318800||
B|LI|20251230|09:52:18|S|200|17.430000||
B|MO|20251230|09:52:18|S|5|57.599000||
B|MSTR|20251230|09:52:18|S|2|157.380000||
B|PDD|20251230|09:52:18|S|10|115.158900||
B|RKLB|20251230|09:52:18|S|10|73.790000||
B|CRWV|20251230|09:52:19|S|1|75.028100||
B|EXK|20251230|09:52:19|S|1000|9.567300||
B|GE|20251230|09:52:19|S|3|311.929500||
B|IBIT|20251230|09:52:19|S|400|50.225000||
B|MRVL|20251230|09:52:19|S|12|87.350000||
B|OPEN|20251230|09:52:19|S|5|5.715000||
B|RKLB|20251230|09:52:19|S|25|73.765000||
B|SATS|20251230|09:52:19|S|50|109.995000||
B|SNA|20251230|09:52:19|S|4|350.430000||
B|TSLA|20251230|09:52:19|S|400|458.000000||
B|BIDU|20251230|09:52:20|S|100|134.796400||
B|BMNR|20251230|09:52:20|S|300|28.905000||
B|ETHA|20251230|09:52:20|S|13|22.610000||
B|IE|20251230|09:52:20|S|35|15.909400||
B|RGTI|20251230|09:52:20|S|20|22.590000||
B|RKT|20251230|09:52:20|S|200|19.799300||
B|SATS|20251230|09:52:20|S|10|110.020000||
B|SMR|20251230|09:52:20|S|34|14.545000||
B|WF|20251230|09:52:20|S|100|59.240000||
B|ASTS|20251230|09:52:21|S|9|77.626000||
B|CCRN|20251230|09:52:21|S|53|8.250000||
B|CLSK|20251230|09:52:21|S|300|10.890000||
B|EGO|20251230|09:52:21|S|21|36.045000||
B|EKSO|20251230|09:52:21|S|100|8.550000||
B|ETHA|20251230|09:52:21|S|4|22.610000||
B|LW|20251230|09:52:21|S|40|42.110000||
B|LYV|20251230|09:52:21|S|6|144.620000||
B|MIDD|20251230|09:52:21|S|8|152.040000||
B|MU|20251230|09:52:21|S|2|295.442000||
B|RGC|20251230|09:52:21|S|10|23.410000||
B|RIO|20251230|09:52:21|S|100|81.061000||
B|RKLB|20251230|09:52:21|S|50|73.720000||
B|SATS|20251230|09:52:21|S|18|110.020000||
B|ULTA|20251230|09:52:21|S|7|608.300000||
B|COIN|20251230|09:52:22|S|30|233.840000||
B|EKSO|20251230|09:52:22|S|1920|8.567300||
B|IONQ|20251230|09:52:22|S|3|46.298800||
B|NVDA|20251230|09:52:22|S|100|187.561000||
B|SGOV|20251230|09:52:22|S|350|100.365000||
B|AVGO|20251230|09:52:23|S|5|350.470000||
B|B|20251230|09:52:23|S|1|44.390000||
B|BMNR|20251230|09:52:23|S|100|28.910000||
B|CIFR|20251230|09:52:23|S|2|15.115500||
B|CRCL|20251230|09:52:23|S|30|81.810000||
B|LTC|20251230|09:52:23|S|29|34.640000||
B|SBET|20251230|09:52:23|S|1538|8.980000||
B|SBET|20251230|09:52:23|S|2000|8.980000||
B|AMD|20251230|09:52:24|S|100|216.080000||
B|AMD|20251230|09:52:24|S|100|216.080000||
B|CRCL|20251230|09:52:24|S|28|81.830000||
B|CRCL|20251230|09:52:24|S|30|81.830000||
B|CRUS|20251230|09:52:24|S|10|120.480000||
B|CWVX|20251230|09:52:24|S|2|24.090000||
B|ETHU|20251230|09:52:24|S|267|55.580000||
B|GOOGL|20251230|09:52:24|S|3|314.483200||
B|LLY|20251230|09:52:24|S|7|1078.731000||
B|MSTR|20251230|09:52:24|S|2|157.350000||
B|SBET|20251230|09:52:24|S|400|8.990000||
B|SOFI|20251230|09:52:24|S|100|26.970000||
B|SOFI|20251230|09:52:24|S|100|26.970000||
B|TSLA|20251230|09:52:24|S|7|457.860000||
B|TSLA|20251230|09:52:24|S|75|457.820000||
B|VTI|20251230|09:52:24|S|80|338.520000||
B|ZETA|20251230|09:52:24|S|191|20.730000||
B|AEHL|20251230|09:52:25|S|200|2.155000||
B|BMNR|20251230|09:52:25|S|300|28.905000||
B|ETHA|20251230|09:52:25|S|700|22.620000||
B|MU|20251230|09:52:25|S|3|294.805000||
B|NVDL|20251230|09:52:25|S|10|89.068800||
B|SATS|20251230|09:52:25|S|100|110.260000||
B|SATS|20251230|09:52:25|S|100|110.350000||
B|SBET|20251230|09:52:25|S|2000|9.000000||
B|AMD|20251230|09:52:26|S|200|216.060000||
B|AXP|20251230|09:52:26|S|1|374.353700||
B|BBWI|20251230|09:52:26|S|100|20.365000||
B|CETX|20251230|09:52:26|S|80|3.020000||
B|GOOGL|20251230|09:52:26|S|50|314.500000||
B|GOOY|20251230|09:52:26|S|400|14.660000||
B|NVDA|20251230|09:52:26|S|3|187.530000||
B|RKLB|20251230|09:52:26|S|2|73.570000||
B|RKLB|20251230|09:52:26|S|2|73.580000||
B|RKLB|20251230|09:52:26|S|2|73.580000||
B|TSLA|20251230|09:52:26|S|3|457.800000||
B|CHAU|20251230|09:52:27|S|50|21.140700||
B|GLD|20251230|09:52:27|S|20|401.430000||
B|ICL|20251230|09:52:27|S|20|5.627300||
B|META|20251230|09:52:27|S|3|668.586100||
B|META|20251230|09:52:27|S|4|668.590000||
B|MSTR|20251230|09:52:27|S|10|157.180000||
B|MSTR|20251230|09:52:27|S|15|157.175000||
B|PL|20251230|09:52:27|S|53|19.830000||
B|SATS|20251230|09:52:27|S|50|110.315000||
B|SBET|20251230|09:52:27|S|100|9.000000||
B|SBET|20251230|09:52:27|S|100|9.010000||
B|SERV|20251230|09:52:27|S|59|10.220000||
B|TLT|20251230|09:52:27|S|400|87.715000||
B|AMD|20251230|09:52:28|S|100|216.160000||
B|ASTS|20251230|09:52:28|S|5|77.095000||
B|ASTS|20251230|09:52:28|S|500|77.085000||
B|AVGO|20251230|09:52:28|S|80|350.390000||
B|AVGO|20251230|09:52:28|S|100|350.394400||
B|CCJ|20251230|09:52:28|S|38|92.660000||
B|CLX|20251230|09:52:28|S|100|99.546300||
B|EKSO|20251230|09:52:28|S|100|8.470000||
B|HOG|20251230|09:52:28|S|100|21.061200||
B|LPTH|20251230|09:52:28|S|200|10.570000||
B|MP|20251230|09:52:28|S|50|51.070000||
B|MU|20251230|09:52:28|S|25|294.810000||
B|NBIS|20251230|09:52:28|S|10|85.895000||
B|QBTS|20251230|09:52:28|S|50|27.310000||
B|SATS|20251230|09:52:28|S|1|110.361000||
B|SOXL|20251230|09:52:28|S|300|44.060700||
B|SVIX|20251230|09:52:28|S|100|24.405000||
B|TQQQ|20251230|09:52:28|S|100|54.487100||
B|TSLA|20251230|09:52:28|S|2|457.980000||
B|TSLA|20251230|09:52:28|S|50|457.845000||
B|TSLQ|20251230|09:52:28|S|23|17.539300||
B|VXX|20251230|09:52:28|S|100|26.365000||
B|VXX|20251230|09:52:28|S|300|26.365000||
B|AMD|20251230|09:52:29|S|20|216.160000||
B|CIFR|20251230|09:52:29|S|2|15.112700||
B|EKSO|20251230|09:52:29|S|100|8.430000||
B|ELF|20251230|09:52:29|S|100|79.340000||
B|FRMI|20251230|09:52:29|S|150|8.240000||
B|LPTH|20251230|09:52:29|S|200|10.580000||
B|NVDA|20251230|09:52:29|S|100|187.580000||
B|OKLO|20251230|09:52:29|S|100|73.490000||
B|PM|20251230|09:52:29|S|5|161.520000||
B|TSLQ|20251230|09:52:29|S|95|17.529300||
B|GEMI|20251230|09:52:30|S|200|10.340000||
B|GRI|20251230|09:52:30|S|700|0.291800||
B|MOH|20251230|09:52:30|S|12|172.590000||
B|MU|20251230|09:52:30|S|50|294.740000||
B|PLTR|20251230|09:52:30|S|25|183.260000||
B|SPY|20251230|09:52:30|S|100|688.009300||
B|TRIB|20251230|09:52:30|S|121|0.812400||
B|UBER|20251230|09:52:30|S|21|82.010000||
B|Z|20251230|09:52:30|S|1|69.960000||
B|ASTS|20251230|09:52:31|S|26|77.020000||
B|FROG|20251230|09:52:31|S|4|66.000000||
B|LBRT|20251230|09:52:31|S|100|18.830000||
B|RIVN|20251230|09:52:31|S|50|19.764500||
B|RKLB|20251230|09:52:31|S|50|73.500000||
B|SATS|20251230|09:52:31|S|10|110.381000||
B|SOFI|20251230|09:52:31|S|3|26.965000||
B|TSLA|20251230|09:52:31|S|240|458.020000||
B|TSLA|20251230|09:52:31|S|521|458.030000||
B|URA|20251230|09:52:31|S|1|43.180000||
B|UWMC|20251230|09:52:31|S|1|4.440000||
B|AEHL|20251230|09:52:32|S|10|2.185000||
B|AMD|20251230|09:52:32|S|100|216.180000||
B|AMD|20251230|09:52:32|S|200|216.176900||
B|ASTS|20251230|09:52:32|S|28|76.984800||
B|CRWG|20251230|09:52:32|S|131|2.999400||
B|LEGN|20251230|09:52:32|S|10|21.940000||
B|SATS|20251230|09:52:32|S|10|110.400000||
B|SGOV|20251230|09:52:32|S|51|100.370000||
B|SMR|20251230|09:52:32|S|100|14.480000||
B|ASTS|20251230|09:52:33|S|300|76.820000||
B|ASTS|20251230|09:52:33|S|800|76.824900||
B|AVGO|20251230|09:52:33|S|1|350.665000||
B|CIFR|20251230|09:52:33|S|2|15.102700||
B|NVDA|20251230|09:52:33|S|1|187.574500||
B|OCG|20251230|09:52:33|S|5000|0.098501||
B|QQQM|20251230|09:52:33|S|20|255.653000||
B|AGQ|20251230|09:52:34|S|64|180.600000||
B|ASTS|20251230|09:52:34|S|30|76.910000||
B|ASTS|20251230|09:52:34|S|50|76.895000||
B|GGAL|20251230|09:52:34|S|10|54.710000||
B|HOOD|20251230|09:52:34|S|30|117.290000||
B|LLY|20251230|09:52:34|S|3|1078.980000||
B|NBIS|20251230|09:52:34|S|5|85.780000||
B|NVDA|20251230|09:52:34|S|3|187.545000||
B|NVDA|20251230|09:52:34|S|10|187.565000||
B|SPY|20251230|09:52:34|S|25|687.988200||
B|TSLA|20251230|09:52:34|S|10|458.140000||
B|TSLA|20251230|09:52:34|S|50|458.120000||
B|TSLL|20251230|09:52:34|S|300|19.860000||
B|URA|20251230|09:52:34|S|24|43.185000||
B|AEHL|20251230|09:52:35|E|100|2.198000||
B|ASTS|20251230|09:52:35|S|100|76.910000||
B|COIN|20251230|09:52:35|S|100|233.650000||
B|HOG|20251230|09:52:35|S|20|21.075000||
B|IONQ|20251230|09:52:35|S|100|46.090000||
B|MARA|20251230|09:52:35|S|10|9.565000||
B|MU|20251230|09:52:35|S|5|294.490000||
B|MU|20251230|09:52:35|S|14|294.535000||
B|QBTX|20251230|09:52:35|S|200|36.110000||
B|SBET|20251230|09:52:35|S|182|9.005000||
B|SVIX|20251230|09:52:35|S|100|24.400700||
B|TEF|20251230|09:52:35|S|427|4.055000||
B|TSLA|20251230|09:52:35|S|3|458.120000||
B|TSLA|20251230|09:52:35|S|100|458.082100||
B|TSLL|20251230|09:52:35|S|10|19.857500||
B|GGAL|20251230|09:52:36|S|10|54.660000||
B|MU|20251230|09:52:36|S|20|294.535000||
B|MU|20251230|09:52:36|S|196|294.470000||
B|PDD|20251230|09:52:36|S|100|115.270000||
B|QBTS|20251230|09:52:36|S|30|27.265000||
B|SLV|20251230|09:52:36|S|25|68.525000||
B|TSLA|20251230|09:52:36|S|10|458.070000||
B|TSN|20251230|09:52:36|S|2|58.915000||
B|AMD|20251230|09:52:37|S|1|216.110000||
B|AMD|20251230|09:52:37|S|33|216.117800||
B|CLX|20251230|09:52:37|S|100|99.560000||
B|MSTR|20251230|09:52:37|S|12|157.350000||
B|NOW|20251230|09:52:37|S|3|154.230000||
B|QBTS|20251230|09:52:37|S|50|27.245000||
B|SHOP|20251230|09:52:37|S|7|166.370000||
B|SIDU|20251230|09:52:37|S|800|3.035000||
B|TSLA|20251230|09:52:37|S|50|458.010000||
B|UVXY|20251230|09:52:37|S|51|35.538000||
B|COIN|20251230|09:52:38|S|30|233.540000||
B|MRVL|20251230|09:52:38|S|10|87.330000||
B|NIO|20251230|09:52:38|S|10|5.685000||
B|NVDA|20251230|09:52:38|S|10|187.494500||
B|NVDA|20251230|09:52:38|S|24|187.494500||
B|RKLB|20251230|09:52:38|S|200|73.400000||
B|RZLV|20251230|09:52:38|S|1|2.659700||
B|ALAB|20251230|09:52:39|S|6|168.940000||
B|ETHA|20251230|09:52:39|S|672|22.620000||
B|IBIT|20251230|09:52:39|S|400|50.235000||
B|IBIT|20251230|09:52:39|S|700|50.250000||
B|ITUB|20251230|09:52:39|S|2|7.190000||
B|NVDA|20251230|09:52:39|S|25|187.470000||
B|ONDS|20251230|09:52:39|S|3200|8.503500||
B|RIVN|20251230|09:52:39|S|50|19.787500||
B|RKT|20251230|09:52:39|S|100|19.760000||
B|RKT|20251230|09:52:39|S|302|19.759200||
B|SLV|20251230|09:52:39|S|50|68.565000||
B|UBER|20251230|09:52:39|S|15|82.015200||
B|AAPL|20251230|09:52:40|S|20|273.550000||
B|BTCZ|20251230|09:52:40|S|700|4.105000||
B|COIN|20251230|09:52:40|S|1|233.670000||
B|CSX|20251230|09:52:40|S|22|36.679300||
B|EKSO|20251230|09:52:40|S|19|8.415000||
B|GGAL|20251230|09:52:40|S|10|54.660000||
B|GGAL|20251230|09:52:40|S|50|54.660000||
B|NVO|20251230|09:52:40|S|9|51.347500||
B|RKLB|20251230|09:52:40|S|20|73.400000||
B|TSM|20251230|09:52:40|S|8|300.462700||
B|UPST|20251230|09:52:40|S|61|46.330000||
B|VLO|20251230|09:52:40|S|1|165.203500||
B|ZIM|20251230|09:52:40|S|24|21.155000||
B|ZIM|20251230|09:52:40|S|100|21.155000||
B|ZIM|20251230|09:52:40|S|116|21.155000||
B|GLXY|20251230|09:52:41|S|300|23.310000||
B|IBRX|20251230|09:52:41|S|500|2.026100||
B|JMIA|20251230|09:52:41|S|50|11.877500||
B|NKLR|20251230|09:52:41|S|40|4.550000||
B|RKLB|20251230|09:52:41|S|20|73.345000||
B|RKLB|20251230|09:52:41|S|50|73.390000||
B|RKLB|20251230|09:52:41|S|100|73.400000||
B|SMFG|20251230|09:52:41|S|65|19.475000||
B|AAOI|20251230|09:52:42|S|4|36.777500||
B|AEHL|20251230|09:52:42|E|50|2.200000||
B|ANF|20251230|09:52:42|S|1|126.080000||
B|ASTS|20251230|09:52:42|S|200|76.970000||
B|BABA|20251230|09:52:42|S|7|148.350000||
B|BIDU|20251230|09:52:42|S|50|134.530000||
B|LUNR|20251230|09:52:42|S|25|16.760000||
B|MU|20251230|09:52:42|S|200|294.350000||
B|NNE|20251230|09:52:42|S|100|25.940000||
B|NNE|20251230|09:52:42|S|486|26.025000||
B|RDW|20251230|09:52:42|S|62|7.520000||
B|RKLB|20251230|09:52:42|S|30|73.400000||
B|SATS|20251230|09:52:42|S|80|110.060000||
B|UUUU|20251230|09:52:42|S|2200|14.569000||
B|COIN|20251230|09:52:43|S|5|233.700000||
B|MSTR|20251230|09:52:43|S|50|157.687700||
B|NVDA|20251230|09:52:43|S|100|187.390000||
B|OCG|20251230|09:52:43|E|3700|0.099200||
B|RKLB|20251230|09:52:43|S|433|73.410000||
B|TSLA|20251230|09:52:43|S|25|457.950000||
B|TSLQ|20251230|09:52:43|S|28|17.529900||
B|AMD|20251230|09:52:44|S|62|215.940000||
B|AMD|20251230|09:52:44|S|138|215.942200||
B|LMND|20251230|09:52:44|S|3|70.935000||
B|NVDA|20251230|09:52:44|S|25|187.390000||
B|NVDA|20251230|09:52:44|S|100|187.390000||
B|PATH|20251230|09:52:44|S|100|17.020000||
B|PATH|20251230|09:52:44|S|300|17.020000||
B|PATH|20251230|09:52:44|S|300|17.020000||
B|SCHH|20251230|09:52:44|S|2|21.035000||
B|SOXL|20251230|09:52:44|S|250|43.989300||
B|AIRJ|20251230|09:52:45|S|300|4.680000||
B|ASTS|20251230|09:52:45|S|10|76.970000||
B|ASTS|20251230|09:52:45|S|15|76.970000||
B|BITO|20251230|09:52:45|S|1200|12.340000||
B|CRCL|20251230|09:52:45|S|200|81.873300||
B|DPZ|20251230|09:52:45|S|10|424.531000||
B|DPZ|20251230|09:52:45|S|80|424.540000||
B|MU|20251230|09:52:45|S|100|294.310000||
B|NVDA|20251230|09:52:45|S|1000|187.442300||
B|ORCL|20251230|09:52:45|S|66|197.280000||
B|SHEL|20251230|09:52:45|S|1|73.745000||
B|SLV|20251230|09:52:45|S|100|68.595000||
B|SLV|20251230|09:52:45|S|400|68.595000||
B|TSLL|20251230|09:52:45|S|5|19.825000||
B|ADBE|20251230|09:52:46|S|1|354.714700||
B|AMD|20251230|09:52:46|S|100|215.990000||
B|BTI|20251230|09:52:46|S|2|56.449000||
B|CIFR|20251230|09:52:46|S|2|15.125400||
B|CRWV|20251230|09:52:46|S|300|74.967800||
B|GOOG|20251230|09:52:46|S|50|315.298200||
B|MRVL|20251230|09:52:46|S|115|87.320000||
B|SATS|20251230|09:52:46|S|13|110.040000||
B|TSLA|20251230|09:52:46|S|50|457.750000||
B|MU|20251230|09:52:47|S|10|294.490000||
B|RKLB|20251230|09:52:47|S|3|73.480000||
B|SHLS|20251230|09:52:47|S|100|8.830000||
B|SOXL|20251230|09:52:47|S|250|44.019300||
B|AVGO|20251230|09:52:48|S|2|350.595000||
B|GGAL|20251230|09:52:48|S|20|54.660000||
B|GLXY|20251230|09:52:48|S|20|23.330000||
B|GOOG|20251230|09:52:48|S|200|315.318000||
B|IBIT|20251230|09:52:48|S|1|50.305000||
B|IBIT|20251230|09:52:48|S|25|50.300700||
B|IOT|20251230|09:52:48|S|50|35.975000||
B|MSTR|20251230|09:52:48|S|320|157.710000||
B|MU|20251230|09:52:48|S|12|294.450000||
B|SOXL|20251230|09:52:48|S|400|44.017500||
B|AAPL|20251230|09:52:49|S|100|273.635000||
B|AXTI|20251230|09:52:49|S|50|17.038200||
B|DUOL|20251230|09:52:49|S|40|180.430000||
B|DUOL|20251230|09:52:49|S|80|180.530000||
B|DUOL|20251230|09:52:49|S|90|180.550000||
B|GGAL|20251230|09:52:49|S|90|54.660000||
B|GLD|20251230|09:52:49|S|4|401.580000||
B|META|20251230|09:52:49|S|12|668.590000||
B|PARR|20251230|09:52:49|S|20|35.800000||
B|POET|20251230|09:52:49|S|10000|6.820000||
B|SATS|20251230|09:52:49|S|39|110.060000||
B|UXIN|20251230|09:52:49|S|200|3.480000||
B|UXIN|20251230|09:52:49|S|700|3.470000||
B|AIRE|20251230|09:52:50|E|2900|0.419100||
B|CAPR|20251230|09:52:50|S|100|29.110000||
B|CLOV|20251230|09:52:50|S|100|2.500000||
B|ETHA|20251230|09:52:50|S|16|22.660700||
B|FIGR|20251230|09:52:50|S|250|42.005000||
B|MU|20251230|09:52:50|S|702|294.540000||
B|MU|20251230|09:52:50|S|751|294.540000||
B|RKLB|20251230|09:52:50|S|5|73.510000||
B|RKLB|20251230|09:52:50|S|50|73.500000||
B|RKLB|20251230|09:52:50|S|50|73.510000||
B|SGOV|20251230|09:52:50|S|6|100.370000||
B|TSLA|20251230|09:52:50|S|3|457.621000||
B|UBER|20251230|09:52:50|S|564|82.010000||
B|UI|20251230|09:52:50|S|25|565.284400||
B|UPST|20251230|09:52:50|S|33|46.400000||
B|UPST|20251230|09:52:50|S|447|46.420000||
B|BIDU|20251230|09:52:51|S|250|134.360000||
B|GGAL|20251230|09:52:51|S|8|54.630000||
B|GGAL|20251230|09:52:51|S|10|54.660000||
B|GOOGL|20251230|09:52:51|S|25|314.510000||
B|NVO|20251230|09:52:51|S|100|51.355000||
B|RKLB|20251230|09:52:51|S|100|73.500000||
B|SMH|20251230|09:52:51|S|9|364.390000||
B|VST|20251230|09:52:51|S|4|162.720000||
B|AEHL|20251230|09:52:52|S|100|2.205000||
B|AMD|20251230|09:52:52|S|50|215.973200||
B|BITX|20251230|09:52:52|S|10|28.607300||
B|BMNR|20251230|09:52:52|S|100|29.060000||
B|BMNR|20251230|09:52:52|S|3300|29.060000||
B|MU|20251230|09:52:53|S|50|294.270000||
B|NVDA|20251230|09:52:53|S|20|187.465000||
B|SATS|20251230|09:52:53|S|360|110.000000||
B|SLV|20251230|09:52:53|S|400|68.585000||
B|AMZN|20251230|09:52:54|S|8|231.790000||
B|BMNR|20251230|09:52:54|S|100|29.080000||
B|BMNR|20251230|09:52:54|S|1900|29.060000||
B|CDE|20251230|09:52:54|S|172|18.165000||
B|DX|20251230|09:52:54|S|1000|13.927500||
B|FRMI|20251230|09:52:54|S|79|8.170000||
B|GOOGL|20251230|09:52:54|S|15|314.530000||
B|LUNR|20251230|09:52:54|S|2|16.778700||
B|META|20251230|09:52:54|S|1|668.480000||
B|MU|20251230|09:52:54|S|100|294.257000||
B|SLV|20251230|09:52:54|S|100|68.575000||
B|SMCI|20251230|09:52:54|S|18|30.176800||
B|TSLA|20251230|09:52:54|S|40|457.590000||
B|TSLA|20251230|09:52:54|S|100|457.560000||
B|AIRJ|20251230|09:52:55|S|12|4.680000||
B|AIRJ|20251230|09:52:55|S|112|4.610000||
B|BMNR|20251230|09:52:55|S|100|29.090000||
B|BMNR|20251230|09:52:55|S|100|29.100000||
B|BTCO|20251230|09:52:55|S|15|88.470000||
B|COIN|20251230|09:52:55|S|5|233.920000||
B|ETHA|20251230|09:52:55|S|30|22.685000||
B|ETHA|20251230|09:52:55|S|146|22.685000||
B|ETHA|20251230|09:52:55|S|170|22.685000||
B|ETHA|20251230|09:52:55|S|200|22.685000||
B|IBIT|20251230|09:52:55|S|8|50.360700||
B|MKTX|20251230|09:52:55|S|100|184.010000||
B|PATH|20251230|09:52:55|S|2023|17.013300||
B|QBTS|20251230|09:52:55|S|28|27.303100||
B|TSLQ|20251230|09:52:55|S|39|17.559800||
B|XPEV|20251230|09:52:55|S|45|21.719200||
B|XPEV|20251230|09:52:55|S|46|21.720000||
B|BOXX|20251230|09:52:56|S|200|115.100000||
B|DRI|20251230|09:52:56|S|10|187.175000||
B|FIGR|20251230|09:52:56|S|100|42.005000||
B|GGAL|20251230|09:52:56|S|10|54.660000||
B|INTC|20251230|09:52:56|S|50|37.277300||
B|MKC|20251230|09:52:56|S|50|69.310000||
B|OCG|20251230|09:52:56|E|1007|0.098900||
B|RDW|20251230|09:52:56|S|2000|7.540000||
B|SNA|20251230|09:52:56|S|7|350.630000||
B|TSLA|20251230|09:52:56|S|19|457.655000||
B|TSLA|20251230|09:52:56|S|50|457.655000||
B|ZETA|20251230|09:52:56|S|100|20.778800||
B|BMNU|20251230|09:52:57|S|2619|5.460000||
B|LASR|20251230|09:52:57|S|1|39.200000||
B|PFSA|20251230|09:52:57|S|5000|0.164000||
B|RKLB|20251230|09:52:57|S|29|73.690000||
B|AISP|20251230|09:52:58|S|37|3.239700||
B|CATX|20251230|09:52:58|S|200|2.700000||
B|CSCO|20251230|09:52:58|S|39|77.450000||
B|CYTK|20251230|09:52:58|S|200|61.762000||
B|LITE|20251230|09:52:58|S|2|378.030000||
B|LUNR|20251230|09:52:58|S|88|16.840000||
B|MSTR|20251230|09:52:58|S|20|157.701700||
B|MSTR|20251230|09:52:58|S|50|157.728500||
B|TSLA|20251230|09:52:58|S|33|457.660000||
B|U|20251230|09:52:58|S|200|44.980000||
B|UA|20251230|09:52:58|S|1000|4.819300||
B|XLI|20251230|09:52:58|S|300|157.027100||
B|AEHL|20251230|09:52:59|S|100|2.210000||
B|GGAL|20251230|09:52:59|S|61|54.660000||
B|IONQ|20251230|09:52:59|S|1|46.140000||
B|LUMN|20251230|09:52:59|S|16|7.759300||
B|META|20251230|09:52:59|S|1|668.580000||
B|SONO|20251230|09:52:59|S|3000|17.800000||
B|TLT|20251230|09:52:59|S|282|87.710000||
B|TSYY|20251230|09:52:59|S|1|5.660000||
B|UVIX|20251230|09:52:59|S|10|5.635000||
B|AMD|20251230|09:53:00|S|25|216.105000||
B|EKSO|20251230|09:53:00|S|100|8.500000||
B|GGAL|20251230|09:53:00|S|10|54.660000||
B|GLD|20251230|09:53:00|S|1|401.650000||
B|MIDD|20251230|09:53:00|S|13|152.040000||
B|MRVL|20251230|09:53:00|S|7|87.447900||
B|ORCL|20251230|09:53:00|S|100|197.407000||
B|PSEC|20251230|09:53:00|S|65|2.500000||
B|TMUS|20251230|09:53:00|S|1|203.127800||
B|UBER|20251230|09:53:00|S|50|82.015200||
B|UPLD|20251230|09:53:00|S|300|1.510000||
B|ABNB|20251230|09:53:01|S|100|137.250000||
B|ABR|20251230|09:53:01|S|5|7.895000||
B|AEHL|20251230|09:53:01|S|100|2.200000||
B|EKSO|20251230|09:53:01|S|100|8.480000||
B|NVO|20251230|09:53:01|S|5|51.355000||
B|TSLA|20251230|09:53:01|S|1|457.210000||
B|TSLA|20251230|09:53:01|S|25|457.230000||
B|TSLA|20251230|09:53:01|S|50|457.280000||
B|TSLA|20251230|09:53:01|S|89|457.230000||
B|TSLL|20251230|09:53:01|S|150|19.786500||
B|UPST|20251230|09:53:01|S|100|46.400000||
B|COIN|20251230|09:53:02|S|34|234.000000||
B|GCT|20251230|09:53:02|S|146|39.220000||
B|KRE|20251230|09:53:02|S|200|65.715000||
B|META|20251230|09:53:02|S|5|668.590000||
B|MSTR|20251230|09:53:02|S|80|157.660000||
B|MUU|20251230|09:53:02|S|52|107.540000||
B|ORCL|20251230|09:53:02|S|40|197.550000||
B|ORCL|20251230|09:53:02|S|40|197.550000||
B|ORCL|20251230|09:53:02|S|600|197.590000||
B|SUB|20251230|09:53:02|S|100|106.625000||
B|SVIX|20251230|09:53:02|S|200|24.407200||
B|AGQ|20251230|09:53:03|S|1410|180.950000||
B|ELOG|20251230|09:53:03|S|6|1.040000||
B|FTAI|20251230|09:53:03|S|3|182.980000||
B|MSTX|20251230|09:53:03|S|790|4.150000||
B|TSLA|20251230|09:53:03|S|4|457.240000||
B|ADBE|20251230|09:53:04|S|2|354.660000||
B|CRUS|20251230|09:53:04|S|17|120.480000||
B|GAP|20251230|09:53:04|S|2|25.630000||
B|MSTR|20251230|09:53:04|S|15|157.990000||
B|RKLB|20251230|09:53:04|S|24|73.830000||
B|RKLB|20251230|09:53:04|S|25|73.877700||
B|STX|20251230|09:53:04|S|5|281.760000||
B|SYM|20251230|09:53:04|S|83|60.150000||
B|ASTS|20251230|09:53:05|S|367|77.420000||
B|BG|20251230|09:53:05|S|4|89.790000||
B|BITF|20251230|09:53:05|S|275|2.525000||
B|CSHI|20251230|09:53:05|S|200|49.720100||
B|INTC|20251230|09:53:05|S|50|37.337300||
B|QUBT|20251230|09:53:05|S|1000|10.615000||
B|RKLB|20251230|09:53:05|S|25|73.880000||
B|RKLB|20251230|09:53:05|S|40|73.860000||
B|RKLB|20251230|09:53:05|S|70|73.845000||
B|RKLB|20251230|09:53:05|S|100|73.870000||
B|RPRX|20251230|09:53:05|S|100|39.250000||
B|B|20251230|09:53:06|S|465|44.390000||
B|BITO|20251230|09:53:06|S|350|12.355000||
B|BMNU|20251230|09:53:06|S|5|5.480000||
B|MSTR|20251230|09:53:06|S|55|157.920000||
B|MSTR|20251230|09:53:06|S|100|157.920000||
B|NVDA|20251230|09:53:06|S|300|187.475000||
B|PDD|20251230|09:53:06|S|100|115.180000||
B|RKLB|20251230|09:53:06|S|87|73.830000||
B|RKLB|20251230|09:53:06|S|300|73.830000||
B|SIDU|20251230|09:53:06|S|1|3.059300||
B|TSLL|20251230|09:53:06|S|200|19.797500||
B|UUUU|20251230|09:53:06|S|700|14.600000||
B|VRT|20251230|09:53:06|S|100|166.040000||
B|BIZD|20251230|09:53:07|S|3|14.176100||
B|CLOV|20251230|09:53:07|S|100|2.500000||
B|MSTR|20251230|09:53:07|S|126|157.950000||
B|NVDA|20251230|09:53:07|S|22|187.450000||
B|PLTR|20251230|09:53:07|S|76|183.330000||
B|PLTR|20251230|09:53:07|S|80|183.340000||
B|RGTI|20251230|09:53:07|S|600|22.589500||
B|SIL|20251230|09:53:07|S|300|84.940000||
B|U|20251230|09:53:07|S|100|44.980000||
B|UGL|20251230|09:53:07|E|1|57.006100||
B|Z|20251230|09:53:07|S|8|69.903000||
B|ZETA|20251230|09:53:07|S|100|20.801800||
B|BA|20251230|09:53:08|S|2|220.420000||
B|EL|20251230|09:53:08|S|1|106.396800||
B|ETHA|20251230|09:53:08|S|600|22.705000||
B|IBM|20251230|09:53:08|S|15|304.580000||
B|META|20251230|09:53:08|S|23|668.600000||
B|NVDA|20251230|09:53:08|S|24|187.435000||
B|PPLT|20251230|09:53:08|S|1|200.240000||
B|QBTS|20251230|09:53:08|S|13|27.360000||
B|QQQ|20251230|09:53:08|S|1|620.986400||
B|SBET|20251230|09:53:08|S|480|9.090000||
B|SBET|20251230|09:53:08|S|2000|9.090000||
B|XPEV|20251230|09:53:08|S|45|21.769100||
B|FRMI|20251230|09:53:09|S|1|8.158400||
B|IONQ|20251230|09:53:09|S|100|46.190000||
B|IREN|20251230|09:53:09|S|100|39.588800||
B|QBTS|20251230|09:53:09|S|105|27.340000||
B|QBTS|20251230|09:53:09|S|300|27.335000||
B|SNDK|20251230|09:53:09|S|4|240.390000||
B|STX|20251230|09:53:09|S|30|281.560000||
B|AIRJ|20251230|09:53:10|S|459|4.670000||
B|BA|20251230|09:53:10|S|19|220.420000||
B|BIDU|20251230|09:53:10|S|1|134.320000||
B|DD|20251230|09:53:10|S|1215|40.980000||
B|NVDA|20251230|09:53:10|S|5|187.419300||
B|RKLB|20251230|09:53:10|S|30|73.840000||
B|RKLB|20251230|09:53:10|S|75|73.830000||
B|RKLB|20251230|09:53:10|S|100|73.820000||
B|TSLQ|20251230|09:53:10|S|30|17.575000||
B|TWLO|20251230|09:53:10|S|5|144.370000||
B|BIDU|20251230|09:53:11|S|15|134.320000||
B|MELI|20251230|09:53:11|S|5|2020.180000||
B|META|20251230|09:53:11|S|50|668.453200||
B|NVDA|20251230|09:53:11|S|200|187.400000||
B|NVDU|20251230|09:53:11|S|10|119.090000||
B|ORCL|20251230|09:53:11|S|90|197.585000||
B|PATH|20251230|09:53:11|S|50|16.985000||
B|QBTS|20251230|09:53:11|S|10|27.339300||
B|SPY|20251230|09:53:11|S|50|688.078200||
B|TSLL|20251230|09:53:11|S|170|19.800000||
B|VIOT|20251230|09:53:11|S|500|1.950000||
B|AMBQ|20251230|09:53:12|S|40|29.430000||
B|ASTS|20251230|09:53:12|S|7|77.400000||
B|BA|20251230|09:53:12|S|18|220.420000||
B|IOT|20251230|09:53:12|S|20|35.940000||
B|IOT|20251230|09:53:12|S|50|35.935000||
B|MARA|20251230|09:53:12|S|5|9.615000||
B|MO|20251230|09:53:12|S|10|57.590000||
B|MSTR|20251230|09:53:12|S|54|157.810000||
B|MSTR|20251230|09:53:12|S|100|157.810000||
B|ORCL|20251230|09:53:12|S|7|197.610000||
B|PLTR|20251230|09:53:12|S|181|183.270800||
B|SIDU|20251230|09:53:12|S|887|3.070000||
B|APLD|20251230|09:53:13|S|20|25.550000||
B|BNC|20251230|09:53:13|S|100|6.490000||
B|CETX|20251230|09:53:13|S|1000|3.000000||
B|MDB|20251230|09:53:13|S|20|425.330000||
B|MOH|20251230|09:53:13|S|100|172.640000||
B|MOH|20251230|09:53:13|S|200|172.571000||
B|NTRB|20251230|09:53:13|S|19|5.130000||
B|PG|20251230|09:53:13|S|10|144.160000||
B|PLTR|20251230|09:53:13|S|10|183.270000||
B|RKLB|20251230|09:53:13|S|338|73.980000||
B|RXRX|20251230|09:53:13|S|722|4.170000||
B|SYM|20251230|09:53:13|S|28|60.150000||
B|TATT|20251230|09:53:13|S|200|45.100000||
B|V|20251230|09:53:13|S|14|354.030000||
B|AMIX|20251230|09:53:14|S|1500|0.718500||
B|ASTS|20251230|09:53:14|S|6|77.347800||
B|ASTX|20251230|09:53:14|S|40|46.280000||
B|LUNR|20251230|09:53:14|S|150|16.940000||
B|MSTR|20251230|09:53:14|S|35|157.880000||
B|MSTR|20251230|09:53:14|S|100|157.875100||
B|NVDL|20251230|09:53:14|S|82|88.940000||
B|PLTR|20251230|09:53:14|S|100|183.222500||
B|SOFI|20251230|09:53:14|S|10|26.957600||
B|STKE|20251230|09:53:14|S|500|1.639000||
B|AFRM|20251230|09:53:15|S|20|75.860000||
B|CWEB|20251230|09:53:15|S|947|42.516200||
B|ETHA|20251230|09:53:15|S|10|22.705000||
B|GEMI|20251230|09:53:15|S|40|10.360000||
B|LLY|20251230|09:53:15|S|40|1078.980000||
B|LUNR|20251230|09:53:15|S|5|16.950000||
B|MSTR|20251230|09:53:15|S|313|158.080000||
B|RGTI|20251230|09:53:15|S|5|22.635000||
B|RIVN|20251230|09:53:15|S|1|19.775000||
B|VOO|20251230|09:53:15|S|120|632.780000||
B|VUG|20251230|09:53:15|S|150|492.670000||
B|XPEV|20251230|09:53:15|S|34|21.769300||
B|GEV|20251230|09:53:16|S|1|667.430000||
B|GOOGL|20251230|09:53:16|S|30|314.460000||
B|MSTR|20251230|09:53:16|S|100|158.036400||
B|NVDA|20251230|09:53:16|S|1|187.375000||
B|PL|20251230|09:53:16|S|50|19.948800||
B|SIDU|20251230|09:53:16|S|200|3.067300||
B|W|20251230|09:53:16|S|20|100.970000||
B|ADBE|20251230|09:53:17|S|1|354.460000||
B|AXTI|20251230|09:53:17|S|10|16.913700||
B|BMEZ|20251230|09:53:17|S|200|15.180000||
B|CSIQ|20251230|09:53:17|S|13|24.730000||
B|LUNR|20251230|09:53:17|S|44|16.960000||
B|NVO|20251230|09:53:17|S|13|51.355000||
B|OKLO|20251230|09:53:17|S|81|73.750000||
B|ONON|20251230|09:53:17|S|209|48.050000||
B|SOXS|20251230|09:53:17|S|800|3.000000||
B|YPF|20251230|09:53:17|S|150|36.355700||
B|BABA|20251230|09:53:18|S|2|148.290000||
B|CETX|20251230|09:53:18|S|100|2.990000||
B|FBL|20251230|09:53:18|S|10|33.399100||
B|GGAL|20251230|09:53:18|S|8|54.650000||
B|GGAL|20251230|09:53:18|S|19|54.630000||
B|GGAL|20251230|09:53:18|S|136|54.640000||
B|IAUM|20251230|09:53:18|S|20|43.545000||
B|MSTX|20251230|09:53:18|S|110|4.170000||
B|SIDU|20251230|09:53:18|S|50|3.069300||
B|TSLG|20251230|09:53:18|S|1|9.658500||
B|ASPI|20251230|09:53:19|S|5|5.397200||
B|IFF|20251230|09:53:19|S|40|67.745000||
B|L|20251230|09:53:19|S|29|106.250000||
B|MU|20251230|09:53:19|S|13|294.770000||
B|MUU|20251230|09:53:19|S|100|107.630000||
B|MUU|20251230|09:53:19|S|100|107.690000||
B|PG|20251230|09:53:19|S|10|144.160000||
B|PG|20251230|09:53:19|S|10|144.160000||
B|RKLB|20251230|09:53:19|S|1|73.795000||
B|XRPT|20251230|09:53:19|S|100|5.170000||
B|ZETA|20251230|09:53:19|S|50|20.770000||
B|ASTS|20251230|09:53:20|S|50|77.329500||
B|META|20251230|09:53:20|S|30|668.475100||
B|MU|20251230|09:53:20|S|10|294.770000||
B|QBTS|20251230|09:53:20|S|2|27.335000||
B|QQQM|20251230|09:53:20|S|5|255.605000||
B|RKLB|20251230|09:53:20|S|50|73.740000||
B|SPXL|20251230|09:53:20|S|15|226.776400||
B|TNXP|20251230|09:53:20|S|100|16.580000||
B|VST|20251230|09:53:20|S|2|162.890000||
B|IREN|20251230|09:53:21|S|5|39.610000||
B|META|20251230|09:53:21|S|50|668.454900||
B|MU|20251230|09:53:21|S|1|294.770000||
B|NDAQ|20251230|09:53:21|S|5|99.210000||
B|RDW|20251230|09:53:21|S|700|7.580000||
B|SMX|20251230|09:53:21|E|96|53.730000||
B|TSM|20251230|09:53:21|S|30|300.490000||
B|VIOT|20251230|09:53:21|S|300|1.950000||
B|AXTI|20251230|09:53:22|S|8|16.880000||
B|CRWV|20251230|09:53:22|S|10|75.060000||
B|FDX|20251230|09:53:22|S|7|293.550000||
B|GOOGL|20251230|09:53:22|S|20|314.480000||
B|MP|20251230|09:53:22|S|15|51.220000||
B|MSTR|20251230|09:53:22|S|57|158.270000||
B|MU|20251230|09:53:22|S|1|294.763300||
B|NVDA|20251230|09:53:22|S|64|187.380800||
B|RKLB|20251230|09:53:22|S|20|73.760000||
B|RVPH|20251230|09:53:22|S|8|0.291400||
B|SIDU|20251230|09:53:22|S|100|3.059300||
B|SIDU|20251230|09:53:22|S|500|3.059300||
B|ASTX|20251230|09:53:23|S|15|46.070000||
B|IBIT|20251230|09:53:23|S|20|50.400700||
B|RARE|20251230|09:53:23|S|100|22.350000||
B|RKLB|20251230|09:53:23|S|50|73.805800||
B|RKLB|20251230|09:53:23|S|100|73.670000||
B|ZIM|20251230|09:53:23|S|4|21.125000||
B|BW|20251230|09:53:24|S|200|5.800000||
B|CONL|20251230|09:53:24|S|300|15.730000||
B|FSLR|20251230|09:53:24|S|1|268.680000||
B|GDXJ|20251230|09:53:24|S|100|115.440000||
B|LRN|20251230|09:53:24|S|14|66.340000||
B|NVDA|20251230|09:53:24|S|30|187.362700||
B|RTX|20251230|09:53:24|S|4|184.230000||
B|SONY|20251230|09:53:24|S|10|25.830700||
B|TSE|20251230|09:53:24|S|100|0.544700||
B|TSLL|20251230|09:53:24|S|100|19.782700||
B|TXT|20251230|09:53:24|S|100|88.810000||
B|URNM|20251230|09:53:24|S|100|55.420000||
B|WRBY|20251230|09:53:24|S|100|22.200000||
B|XLI|20251230|09:53:24|S|5|156.995000||
B|MSTR|20251230|09:53:25|S|100|158.210000||
B|MU|20251230|09:53:25|S|100|295.020000||
B|NVDA|20251230|09:53:25|S|400|187.411100||
B|WMT|20251230|09:53:25|S|8|112.180000||
B|BVN|20251230|09:53:26|S|80|28.240000||
B|GEMI|20251230|09:53:26|S|60|10.360000||
B|PYPL|20251230|09:53:26|S|2|59.545000||
B|RARE|20251230|09:53:26|S|48|22.450000||
B|RKLB|20251230|09:53:26|S|1|73.790000||
B|VEA|20251230|09:53:26|S|1|62.885500||
B|BITF|20251230|09:53:27|S|305|2.530000||
B|BMNR|20251230|09:53:27|S|100|29.110000||
B|OKLO|20251230|09:53:27|S|5|73.877400||
B|OKLO|20251230|09:53:27|S|21|73.860000||
B|TQQQ|20251230|09:53:27|S|300|54.445000||
B|ASPI|20251230|09:53:28|S|50|5.397200||
B|ASTS|20251230|09:53:28|S|100|77.205000||
B|CROX|20251230|09:53:28|S|2|85.980000||
B|MRK|20251230|09:53:28|S|3|106.510000||
B|MSTR|20251230|09:53:28|S|100|158.180000||
B|RKLB|20251230|09:53:28|S|400|73.760000||
B|RKLB|20251230|09:53:28|S|460|73.760000||
B|ACHR|20251230|09:53:29|S|14|7.778100||
B|AVGO|20251230|09:53:29|S|27|350.645000||
B|LUNR|20251230|09:53:29|S|19|16.970000||
B|LUNR|20251230|09:53:29|S|100|16.960000||
B|LUNR|20251230|09:53:29|S|800|16.970000||
B|RIOT|20251230|09:53:29|S|13|13.455000||
B|AG|20251230|09:53:30|S|158|16.890000||
B|CRCL|20251230|09:53:30|S|30|81.940000||
B|IBB|20251230|09:53:30|S|10|169.720000||
B|KLC|20251230|09:53:30|S|100|4.430000||
B|MU|20251230|09:53:30|S|15|295.200000||
B|RKLX|20251230|09:53:30|S|100|45.030000||
B|TONX|20251230|09:53:30|S|537|2.069500||
B|EOSE|20251230|09:53:31|S|1|11.520000||
B|PLTR|20251230|09:53:31|S|50|183.158000||
B|PLTZ|20251230|09:53:31|S|25|23.410000||
B|RIVN|20251230|09:53:31|S|200|19.755000||
B|SOXL|20251230|09:53:31|S|150|44.079300||
B|UUUU|20251230|09:53:31|S|14|14.540000||
B|YOU|20251230|09:53:31|S|25|35.370000||
B|AAOI|20251230|09:53:32|S|100|36.806800||
B|AMIX|20251230|09:53:32|S|700|0.697100||
B|CAT|20251230|09:53:32|S|13|579.215000||
B|EKSO|20251230|09:53:32|S|50|8.475500||
B|HOOD|20251230|09:53:32|S|1|117.447000||
B|IREN|20251230|09:53:32|S|12|39.519200||
B|MSTR|20251230|09:53:32|S|143|157.975000||
B|MU|20251230|09:53:32|S|2|295.150000||
B|OPEN|20251230|09:53:32|S|100|5.715000||
B|PALL|20251230|09:53:32|S|300|152.280000||
B|WDC|20251230|09:53:32|S|1|177.470000||
B|ZETA|20251230|09:53:32|S|57|20.770000||
B|HROW|20251230|09:53:33|S|16|50.550000||
B|NIO|20251230|09:53:33|S|300|5.697300||
B|NVDA|20251230|09:53:33|S|100|187.295000||
B|PL|20251230|09:53:33|S|2|19.958600||
B|QBTS|20251230|09:53:33|S|100|27.290000||
B|SGOV|20251230|09:53:33|S|199|100.365000||
B|SMR|20251230|09:53:33|S|141|14.525000||
B|TLT|20251230|09:53:33|S|810|87.715000||
B|TSLL|20251230|09:53:33|S|20|19.771600||
B|U|20251230|09:53:33|S|100|44.960000||
B|VIXY|20251230|09:53:33|S|306|25.605000||
B|ADBE|20251230|09:53:34|S|1|354.390000||
B|AIRJ|20251230|09:53:34|S|98|4.630000||
B|CRDO|20251230|09:53:34|S|50|144.910000||
B|GOOY|20251230|09:53:34|S|100|14.660000||
B|IREN|20251230|09:53:34|S|1|39.485200||
B|NVO|20251230|09:53:34|S|4|51.327500||
B|RIVN|20251230|09:53:34|S|50|19.727200||
B|ACHR|20251230|09:53:35|S|14|7.778100||
B|BMNR|20251230|09:53:35|S|193|29.073200||
B|DDOG|20251230|09:53:35|S|199|138.170000||
B|FTAI|20251230|09:53:35|S|1|183.120000||
B|NVO|20251230|09:53:35|S|45|51.339300||
B|TQQQ|20251230|09:53:35|S|2|54.405000||
B|TSLA|20251230|09:53:35|S|50|457.120000||
B|TSLA|20251230|09:53:35|S|80|457.120000||
B|VUZI|20251230|09:53:35|S|125|3.739000||
B|EOSE|20251230|09:53:36|S|50|11.510000||
B|EOSE|20251230|09:53:36|S|100|11.510000||
B|IONQ|20251230|09:53:36|S|10|46.120000||
B|NVO|20251230|09:53:36|S|1|51.337500||
B|OKTA|20251230|09:53:36|S|100|88.140000||
B|SILJ|20251230|09:53:36|S|188|28.009100||
B|TSLA|20251230|09:53:36|S|120|457.130000||
B|AMAT|20251230|09:53:37|S|10|261.070000||
B|CIFR|20251230|09:53:37|S|200|15.090000||
B|COPX|20251230|09:53:37|S|8|72.300000||
B|CVNA|20251230|09:53:37|S|100|431.210000||
B|FCX|20251230|09:53:37|S|286|51.537400||
B|INTW|20251230|09:53:37|S|7|44.010000||
B|MRVL|20251230|09:53:37|S|10|87.350000||
B|MSTR|20251230|09:53:37|S|93|157.880000||
B|MU|20251230|09:53:37|S|4|295.070000||
B|PBR|20251230|09:53:37|S|57|11.800000||
B|QQQ|20251230|09:53:37|S|100|620.620000||
B|RKLB|20251230|09:53:37|S|32|73.680000||
B|AMKR|20251230|09:53:38|S|3|40.780000||
B|ASTS|20251230|09:53:38|S|17|77.020000||
B|BMNR|20251230|09:53:38|S|2|29.075200||
B|CRWD|20251230|09:53:38|S|200|476.200000||
B|DDS|20251230|09:53:38|S|10|630.680000||
B|MSOS|20251230|09:53:38|S|100|4.540000||
B|OKLO|20251230|09:53:38|S|68|73.723000||
B|GLD|20251230|09:53:39|S|4|401.530000||
B|MSCI|20251230|09:53:39|S|2|584.230000||
B|OKLO|20251230|09:53:39|S|100|73.775000||
B|TSYY|20251230|09:53:39|S|10|5.654500||
B|BW|20251230|09:53:40|S|200|5.798500||
B|BW|20251230|09:53:40|S|600|5.798200||
B|MSTR|20251230|09:53:40|S|40|157.790000||
B|PDD|20251230|09:53:40|S|6|115.080000||
B|APLD|20251230|09:53:41|S|50|25.403500||
B|ASPI|20251230|09:53:41|S|100|5.395000||
B|COPX|20251230|09:53:41|S|50|72.308200||
B|COPX|20251230|09:53:41|S|50|72.310000||
B|COSM|20251230|09:53:41|S|100|0.517500||
B|EZPW|20251230|09:53:41|S|4|19.820000||
B|GOOGL|20251230|09:53:41|S|1|314.520000||
B|MMYT|20251230|09:53:41|S|3|81.450000||
B|NVDA|20251230|09:53:41|S|50|187.315000||
B|NVDA|20251230|09:53:41|S|100|187.319100||
B|RNGR|20251230|09:53:41|S|10|14.280000||
B|TSLQ|20251230|09:53:41|S|35|17.575000||
B|AMD|20251230|09:53:42|S|60|215.919200||
B|AMPX|20251230|09:53:42|S|1|7.919300||
B|BIDU|20251230|09:53:42|S|100|134.400000||
B|META|20251230|09:53:42|S|2|668.270000||
B|META|20251230|09:53:42|S|15|668.240000||
B|META|20251230|09:53:42|S|25|668.270000||
B|META|20251230|09:53:42|S|46|668.240000||
B|META|20251230|09:53:42|S|370|668.270000||
B|MU|20251230|09:53:42|S|1|295.070000||
B|PFSA|20251230|09:53:42|S|1|0.161200||
B|RGTI|20251230|09:53:42|S|2|22.589200||
B|RKLB|20251230|09:53:42|S|50|73.490000||
B|SPY|20251230|09:53:42|S|49|687.827400||
B|TLT|20251230|09:53:42|S|100|87.715000||
B|BABA|20251230|09:53:43|S|24|148.175000||
B|BABA|20251230|09:53:43|S|25|148.180000||
B|BABA|20251230|09:53:43|S|100|148.161200||
B|ETHU|20251230|09:53:43|S|200|55.808300||
B|KMLI|20251230|09:53:43|S|3|13.940000||
B|LI|20251230|09:53:43|S|200|17.435000||
B|NVDA|20251230|09:53:43|S|1|187.295000||
B|PDD|20251230|09:53:43|S|15|115.090000||
B|RARE|20251230|09:53:43|S|100|22.410000||
B|RGTI|20251230|09:53:43|S|37|22.570000||
B|RKLB|20251230|09:53:43|S|100|73.380000||
B|UNHG|20251230|09:53:43|S|1|17.354600||
B|AEHL|20251230|09:53:44|E|100|2.175000||
B|AMC|20251230|09:53:44|S|100|1.630000||
B|BABA|20251230|09:53:44|S|100|148.180000||
B|CETX|20251230|09:53:44|S|1000|3.016100||
B|CRWV|20251230|09:53:44|S|800|74.920000||
B|MTEX|20251230|09:53:44|S|100|8.990000||
B|MU|20251230|09:53:44|S|50|295.010000||
B|PAVE|20251230|09:53:44|S|75|48.595000||
B|QBTS|20251230|09:53:44|S|150|27.185000||
B|QBTS|20251230|09:53:44|S|300|27.210000||
B|SPY|20251230|09:53:44|S|30|687.865000||
B|TSLQ|20251230|09:53:44|S|4|17.550000||
B|CRCL|20251230|09:53:45|S|30|81.856500||
B|CRCL|20251230|09:53:45|S|30|81.856500||
B|META|20251230|09:53:45|S|6|668.110000||
B|MSTR|20251230|09:53:45|S|100|157.814200||
B|ONDS|20251230|09:53:45|S|1000|8.470000||
B|U|20251230|09:53:45|S|12|44.970000||
B|ACHR|20251230|09:53:46|S|60|7.768100||
B|ASTS|20251230|09:53:46|S|110|76.945000||
B|CRCL|20251230|09:53:46|S|30|81.856500||
B|CRCL|20251230|09:53:46|S|60|81.856500||
B|GOOGL|20251230|09:53:46|S|100|314.410000||
B|META|20251230|09:53:46|S|9|668.110000||
B|NVDA|20251230|09:53:46|S|100|187.289300||
B|NVDA|20251230|09:53:46|S|100|187.289300||
B|RKLB|20251230|09:53:46|S|4|73.462600||
B|SGOV|20251230|09:53:46|S|49|100.370000||
B|SOXL|20251230|09:53:46|S|250|44.029300||
B|ASTS|20251230|09:53:47|S|3|76.900000||
B|GRND|20251230|09:53:47|S|400|13.475000||
B|MSFT|20251230|09:53:47|S|761|488.470000||
B|MU|20251230|09:53:47|S|10|295.010000||
B|MU|20251230|09:53:47|S|20|295.010000||
B|RBLX|20251230|09:53:47|S|24|81.770000||
B|RZLV|20251230|09:53:47|S|1|2.650000||
B|RZLV|20251230|09:53:47|S|1|2.650000||
B|UEC|20251230|09:53:47|S|100|11.930000||
B|XPEV|20251230|09:53:47|S|15|21.770700||
B|AMC|20251230|09:53:48|S|100|1.630000||
B|ASTS|20251230|09:53:48|S|40|76.824000||
B|DVLT|20251230|09:53:48|S|100|0.569700||
B|IMSR|20251230|09:53:48|S|20|6.210000||
B|MU|20251230|09:53:48|S|7|295.010000||
B|MU|20251230|09:53:48|S|8|295.010000||
B|NVDA|20251230|09:53:48|S|50|187.270000||
B|RKLB|20251230|09:53:48|S|8|73.450000||
B|TQQQ|20251230|09:53:48|S|25|54.417800||
B|VOO|20251230|09:53:48|S|2|632.599300||
B|BMNR|20251230|09:53:49|S|97|29.025000||
B|BOXX|20251230|09:53:49|S|10|115.090000||
B|HTHT|20251230|09:53:49|S|10|47.650000||
B|KMI|20251230|09:53:49|S|37|27.488700||
B|LUNR|20251230|09:53:49|S|120|16.800000||
B|MPW|20251230|09:53:49|S|25|5.120000||
B|NVDA|20251230|09:53:49|S|25|187.282500||
B|TSLA|20251230|09:53:49|S|800|457.665000||
B|ALNY|20251230|09:53:50|S|5|395.650000||
B|CMCSA|20251230|09:53:50|S|20|29.915000||
B|CMCSA|20251230|09:53:50|S|46|29.915000||
B|CMCSA|20251230|09:53:50|S|372|29.915000||
B|HUT|20251230|09:53:50|S|50|48.493600||
B|HUT|20251230|09:53:50|S|50|48.515000||
B|HUT|20251230|09:53:50|S|95|48.500000||
B|LOW|20251230|09:53:50|S|41|242.536200||
B|META|20251230|09:53:50|S|80|668.052300||
B|NVDA|20251230|09:53:50|S|50|187.275000||
B|RKLB|20251230|09:53:50|S|114|73.510000||
B|SIDU|20251230|09:53:50|S|200|3.019300||
B|SIDU|20251230|09:53:50|S|700|3.010000||
B|STM|20251230|09:53:50|S|80|26.225000||
B|TT|20251230|09:53:50|S|1|393.523500||
B|AVGO|20251230|09:53:51|S|5|350.395000||
B|IREN|20251230|09:53:51|S|25|39.359300||
B|META|20251230|09:53:51|S|7|668.030000||
B|QQQ|20251230|09:53:51|S|25|620.652300||
B|RKLB|20251230|09:53:51|S|2|73.490000||
B|SGML|20251230|09:53:51|S|45|13.640000||
B|TSLA|20251230|09:53:51|S|24|457.930000||
B|UTSL|20251230|09:53:51|S|60|41.140000||
B|ALAR|20251230|09:53:52|S|300|8.630000||
B|ALAR|20251230|09:53:52|S|1600|8.640000||
B|AVGO|20251230|09:53:52|S|5|350.395000||
B|AXTI|20251230|09:53:52|S|186|16.823600||
B|HD|20251230|09:53:52|S|57|345.750000||
B|MRK|20251230|09:53:52|S|3|106.620000||
B|MSFT|20251230|09:53:52|S|49|488.420000||
B|MSTR|20251230|09:53:52|S|100|157.870000||
B|MU|20251230|09:53:52|S|10|295.280000||
B|TSLA|20251230|09:53:52|S|22|457.890000||
B|WDAY|20251230|09:53:52|S|46|217.960000||
B|LUNR|20251230|09:53:53|S|100|16.795000||
B|NVDA|20251230|09:53:53|S|100|187.295000||
B|NVDA|20251230|09:53:53|S|100|187.297500||
B|PALL|20251230|09:53:53|S|12|152.280000||
B|RKLB|20251230|09:53:53|S|376|73.440000||
B|SOXL|20251230|09:53:53|S|40|44.035000||
B|VBR|20251230|09:53:53|S|5|214.547800||
B|AVAV|20251230|09:53:54|S|50|247.750000||
B|COIN|20251230|09:53:54|S|10|233.830000||
B|HOOD|20251230|09:53:54|S|46|117.250000||
B|HOOD|20251230|09:53:54|S|121|117.250000||
B|NVDA|20251230|09:53:54|S|50|187.295000||
B|SCHW|20251230|09:53:54|S|98|100.970000||
B|SNDK|20251230|09:53:54|S|30|240.290000||
B|TIGR|20251230|09:53:54|S|100|9.270000||
B|WDAY|20251230|09:53:54|S|45|218.090000||
B|AEHL|20251230|09:53:55|S|50|2.180000||
B|BOXX|20251230|09:53:55|S|9|115.100000||
B|LAR|20251230|09:53:55|S|300|5.599300||
B|PJAN|20251230|09:53:55|S|212|47.010000||
B|ZIM|20251230|09:53:55|S|24|21.110000||
B|ZIM|20251230|09:53:55|S|38|21.110000||
B|ZIM|20251230|09:53:55|S|38|21.110000||
B|ACHR|20251230|09:53:56|S|4|7.769100||
B|BMNU|20251230|09:53:56|S|60|5.449800||
B|CRCL|20251230|09:53:56|S|15|81.850000||
B|INTC|20251230|09:53:56|S|225|37.200700||
B|MSFT|20251230|09:53:56|S|30|488.480000||
B|SPY|20251230|09:53:56|S|20|687.889400||
B|SPY|20251230|09:53:56|S|40|687.889300||
B|TSLA|20251230|09:53:56|S|10|458.130000||
B|TSLA|20251230|09:53:56|S|16|458.120000||
B|TSLQ|20251230|09:53:56|S|28|17.520000||
B|VOYG|20251230|09:53:56|S|30|26.510000||
B|CRCL|20251230|09:53:57|S|21|81.925000||
B|GRAB|20251230|09:53:57|S|712|5.115000||
B|KPDD|20251230|09:53:57|S|400|11.840000||
B|META|20251230|09:53:57|S|9|668.103800||
B|MSTR|20251230|09:53:57|S|134|157.950000||
B|NKE|20251230|09:53:57|S|300|61.032400||
B|PANW|20251230|09:53:57|S|5|187.020000||
B|PNW|20251230|09:53:57|S|14|89.190000||
B|CTRE|20251230|09:53:58|S|20|36.960000||
B|LRCX|20251230|09:53:58|S|100|175.190000||
B|MSTR|20251230|09:53:58|S|1|157.913600||
B|MU|20251230|09:53:58|S|250|295.220000||
B|NKE|20251230|09:53:58|S|27|61.040000||
B|QBTS|20251230|09:53:58|S|38|27.297100||
B|RGTI|20251230|09:53:58|S|500|22.624500||
B|SLV|20251230|09:53:58|S|1|68.575000||
B|SOFI|20251230|09:53:58|S|50|26.920400||
B|SOPA|20251230|09:53:58|S|60|3.430000||
B|TSLQ|20251230|09:53:58|S|1|17.510000||
B|TSLQ|20251230|09:53:58|S|1|17.510000||
B|TSLQ|20251230|09:53:58|S|1|17.510000||
B|TSLQ|20251230|09:53:58|S|22|17.510000||
B|CNI|20251230|09:53:59|S|24|100.060000||
B|ETHU|20251230|09:53:59|S|30|55.960000||
B|HUT|20251230|09:53:59|S|3|48.520000||
B|NOW|20251230|09:53:59|S|25|154.290000||
B|PLTR|20251230|09:53:59|S|50|182.990000||
B|PLTR|20251230|09:53:59|S|50|182.991900||
B|WFC|20251230|09:53:59|S|200|94.361300||
B|GEV|20251230|09:54:00|S|240|667.420000||
B|MU|20251230|09:54:00|S|20|295.260000||
B|MU|20251230|09:54:00|S|29|295.260000||
B|NVDA|20251230|09:54:00|S|100|187.325000||
B|NXDR|20251230|09:54:00|S|100|2.225000||
B|WFC|20251230|09:54:00|S|118|94.380000||
B|BMNU|20251230|09:54:01|S|43|5.455000||
B|CAT|20251230|09:54:01|S|6|579.110000||
B|CIFR|20251230|09:54:01|S|152|15.045000||
B|CRWV|20251230|09:54:01|S|30|74.920000||
B|OMAH|20251230|09:54:01|S|1|18.814500||
B|RKLB|20251230|09:54:01|S|87|73.420000||
B|SERV|20251230|09:54:01|S|295|10.240000||
B|SPY|20251230|09:54:01|S|20|687.938100||
B|SQQQ|20251230|09:54:01|S|100|66.376100||
B|TSLA|20251230|09:54:01|S|15|457.831200||
B|TSLA|20251230|09:54:01|S|20|457.850000||
B|YPF|20251230|09:54:01|S|70|36.320000||
B|AI|20251230|09:54:02|S|1734|14.020000||
B|ASST|20251230|09:54:02|S|100|0.772400||
B|ASTS|20251230|09:54:02|S|5|77.020000||
B|ASTS|20251230|09:54:02|S|66|77.010000||
B|BMNR|20251230|09:54:02|S|100|29.090000||
B|HYNE|20251230|09:54:02|S|100|14.150000||
B|META|20251230|09:54:02|S|10|668.296000||
B|PLTR|20251230|09:54:02|S|100|182.994200||
B|RTX|20251230|09:54:02|S|100|184.160000||
B|SLV|20251230|09:54:02|S|1|68.625000||
B|U|20251230|09:54:02|S|100|45.020000||
B|SMCI|20251230|09:54:03|S|20|30.199300||
B|SPHR|20251230|09:54:03|S|6|94.950000||
B|TSLA|20251230|09:54:03|S|40|457.890000||
B|XPEV|20251230|09:54:03|S|25|21.770000||
B|AES|20251230|09:54:04|S|100|14.150000||
B|CRWV|20251230|09:54:04|S|300|74.930000||
B|DJT|20251230|09:54:04|S|100|13.080000||
B|KO|20251230|09:54:04|S|100|69.850000||
B|KO|20251230|09:54:04|S|100|69.850000||
B|ORCL|20251230|09:54:04|S|50|197.747300||
B|RKLB|20251230|09:54:04|S|18|73.390000||
B|RKLB|20251230|09:54:04|S|264|73.392100||
B|SBSW|20251230|09:54:04|S|38|14.800000||
B|VRT|20251230|09:54:04|S|120|165.850000||
B|AMD|20251230|09:54:05|S|100|215.950000||
B|AMD|20251230|09:54:05|S|101|215.960000||
B|CLSK|20251230|09:54:05|S|244|10.885000||
B|DD|20251230|09:54:05|S|7|40.940000||
B|GDX|20251230|09:54:05|S|200|87.000000||
B|GLD|20251230|09:54:05|S|12|401.690000||
B|HTHT|20251230|09:54:05|S|6|47.650000||
B|MU|20251230|09:54:05|S|73|295.180000||
B|PFSA|20251230|09:54:05|S|14500|0.162000||
B|QBTS|20251230|09:54:05|S|200|27.310000||
B|UBER|20251230|09:54:05|S|9|81.988800||
B|BABA|20251230|09:54:06|S|100|148.310000||
B|MU|20251230|09:54:06|S|35|295.265000||
B|NRXS|20251230|09:54:06|S|40|4.560000||
B|QLD|20251230|09:54:06|S|100|71.930000||
B|TYL|20251230|09:54:06|S|5|460.745000||
B|AG|20251230|09:54:07|S|100|16.905000||
B|BABA|20251230|09:54:07|S|100|148.310000||
B|CCTG|20251230|09:54:07|E|1000|0.135700||
B|FCX|20251230|09:54:07|S|200|51.575000||
B|INTC|20251230|09:54:07|S|116|37.238500||
B|NVAX|20251230|09:54:07|S|250|6.767500||
B|NVDA|20251230|09:54:07|S|50|187.389300||
B|OKLL|20251230|09:54:07|S|100|17.660000||
B|RDW|20251230|09:54:07|S|200|7.625000||
B|VRT|20251230|09:54:07|S|113|165.850000||
B|BABA|20251230|09:54:08|S|200|148.300000||
B|BARK|20251230|09:54:08|S|100|0.586700||
B|BIDU|20251230|09:54:08|S|25|134.460000||
B|NVDA|20251230|09:54:08|S|30|187.394500||
B|NVDA|20251230|09:54:08|S|100|187.385700||
B|ORCL|20251230|09:54:08|S|120|197.730000||
B|SGOV|20251230|09:54:08|S|18|100.370000||
B|TSLA|20251230|09:54:08|S|6|458.023900||
B|CMG|20251230|09:54:09|S|100|37.509000||
B|JANX|20251230|09:54:09|S|100|14.080000||
B|KNRX|20251230|09:54:09|S|5|1.400000||
B|NIO|20251230|09:54:09|S|300|5.707300||
B|QBTS|20251230|09:54:09|S|25|27.270700||
B|QBTX|20251230|09:54:09|S|50|35.998600||
B|TSLA|20251230|09:54:09|S|100|458.050000||
B|VWO|20251230|09:54:09|S|3|53.855000||
B|FJET|20251230|09:54:10|S|3|13.290000||
B|ORCL|20251230|09:54:10|S|102|197.670000||
B|TSLA|20251230|09:54:10|S|50|458.075000||
B|ZS|20251230|09:54:10|S|3|227.989800||
B|BMNU|20251230|09:54:11|S|100|5.460000||
B|EVLV|20251230|09:54:11|S|100|6.785000||
B|GEV|20251230|09:54:11|S|1|667.580000||
B|LEU|20251230|09:54:11|S|2|246.455000||
B|LUNR|20251230|09:54:11|S|50|16.880000||
B|MSTR|20251230|09:54:11|S|17|157.900000||
B|SCHD|20251230|09:54:11|S|4|27.620000||
B|VXUS|20251230|09:54:11|S|13|75.818400||
B|ADBE|20251230|09:54:12|S|5|354.190000||
B|BLOK|20251230|09:54:12|S|50|58.240000||
B|IIPR|20251230|09:54:12|S|100|49.550000||
B|LABX|20251230|09:54:12|S|2|15.790000||
B|BIDU|20251230|09:54:13|S|10|134.460000||
B|HYNE|20251230|09:54:13|S|100|14.150000||
B|MDB|20251230|09:54:13|S|10|425.600000||
B|MU|20251230|09:54:13|S|10|295.270000||
B|MULL|20251230|09:54:13|S|50|96.260000||
B|PALL|20251230|09:54:13|S|100|152.250000||
B|PALL|20251230|09:54:13|S|100|152.390000||
B|PALL|20251230|09:54:13|S|200|152.260000||
B|PALL|20251230|09:54:13|S|509|152.251000||
B|PALL|20251230|09:54:13|S|800|152.400000||
B|PPLT|20251230|09:54:13|S|10|200.237000||
B|QBTS|20251230|09:54:13|S|124|27.290000||
B|RKLB|20251230|09:54:13|S|100|73.580000||
B|TSLL|20251230|09:54:13|S|25|19.855000||
B|ASTS|20251230|09:54:14|S|10|77.457000||
B|CALM|20251230|09:54:14|S|35|80.455300||
B|ETHU|20251230|09:54:14|S|34|55.960000||
B|IONZ|20251230|09:54:14|S|100|21.630000||
B|MU|20251230|09:54:14|S|4|295.104000||
B|MU|20251230|09:54:14|S|4|295.110000||
B|ORCL|20251230|09:54:14|S|120|197.685000||
B|RKLB|20251230|09:54:14|S|350|73.580000||
B|SIDU|20251230|09:54:14|S|1900|3.039300||
B|SMCX|20251230|09:54:14|S|44|12.198800||
B|BRK/B|20251230|09:54:15|S|8|503.050000||
B|GLD|20251230|09:54:15|S|30|401.750000||
B|CODX|20251230|09:54:16|E|1|0.197600||
B|FCX|20251230|09:54:16|S|27|51.596500||
B|ORCL|20251230|09:54:16|S|80|197.720000||
B|PLUG|20251230|09:54:16|S|20|1.990000||
B|SNDK|20251230|09:54:16|S|20|240.260000||
B|SPY|20251230|09:54:16|S|40|687.985000||
B|ASTS|20251230|09:54:17|S|130|77.440000||
B|BITO|20251230|09:54:17|S|30|12.350000||
B|BMNR|20251230|09:54:17|S|88|29.010000||
B|META|20251230|09:54:17|S|24|668.750000||
B|TSLA|20251230|09:54:17|S|100|458.030000||
B|BND|20251230|09:54:18|S|340|74.195000||
B|COIN|20251230|09:54:18|S|1|233.970000||
B|LUNR|20251230|09:54:18|S|15|16.860000||
B|NBIS|20251230|09:54:18|S|72|85.930000||
B|SGOV|20251230|09:54:18|S|81|100.370000||
B|TSLA|20251230|09:54:18|S|100|458.182000||
B|IBIT|20251230|09:54:19|S|99|50.370000||
B|IBIT|20251230|09:54:19|S|400|50.355000||
B|IBIT|20251230|09:54:19|S|2000|50.370000||
B|MU|20251230|09:54:19|S|4|295.050000||
B|MU|20251230|09:54:19|S|10|295.050000||
B|TSLA|20251230|09:54:19|S|25|458.200000||
B|U|20251230|09:54:19|S|200|45.020000||
B|CONL|20251230|09:54:20|S|100|15.715000||
B|ITOT|20251230|09:54:20|S|2|150.105000||
B|LLY|20251230|09:54:20|S|40|1078.920000||
B|LUNR|20251230|09:54:20|S|100|16.860000||
B|META|20251230|09:54:20|S|2|668.810000||
B|MU|20251230|09:54:20|S|73|295.080000||
B|ORCL|20251230|09:54:20|S|123|197.680000||
B|RSP|20251230|09:54:20|S|1|193.615000||
B|TE|20251230|09:54:20|S|5100|6.540000||
B|TSLA|20251230|09:54:20|S|50|458.112400||
B|BTI|20251230|09:54:21|S|10|56.420000||
B|GRAB|20251230|09:54:21|S|3000|5.115000||
B|META|20251230|09:54:21|S|2|668.810000||
B|MU|20251230|09:54:21|S|16|295.105300||
B|NAVN|20251230|09:54:21|S|25|17.000000||
B|NKLR|20251230|09:54:21|S|40|4.600000||
B|NTES|20251230|09:54:21|S|100|141.180000||
B|NTES|20251230|09:54:21|S|146|141.235000||
B|PYPL|20251230|09:54:21|S|50|59.480000||
B|SMH|20251230|09:54:21|S|80|364.470000||
B|VEA|20251230|09:54:21|S|7|62.899300||
B|XPEV|20251230|09:54:21|S|700|21.791800||
B|ZM|20251230|09:54:21|S|12|86.330000||
B|ZS|20251230|09:54:21|S|5|227.970000||
B|APLD|20251230|09:54:22|S|1700|25.450000||
B|AUR|20251230|09:54:22|S|49|3.940000||
B|CSIQ|20251230|09:54:22|S|125|24.635000||
B|JDST|20251230|09:54:22|S|3500|2.553500||
B|ORCL|20251230|09:54:22|S|102|197.670000||
B|ORCL|20251230|09:54:22|S|500|197.670000||
B|PAVM|20251230|09:54:22|S|200|0.260500||
B|RXRX|20251230|09:54:22|S|50|4.165000||
B|UBER|20251230|09:54:22|S|30|82.030000||
B|ASTX|20251230|09:54:23|S|110|46.460000||
B|GEV|20251230|09:54:23|S|10|667.571000||
B|GEV|20251230|09:54:23|S|11|667.580000||
B|LECO|20251230|09:54:23|S|4|244.985000||
B|SGOV|20251230|09:54:23|S|97|100.365000||
B|TSLA|20251230|09:54:23|S|25|458.054100||
B|BMNR|20251230|09:54:24|S|15|29.006500||
B|GDX|20251230|09:54:24|S|173|87.080000||
B|GLD|20251230|09:54:24|S|3|401.840000||
B|WRBY|20251230|09:54:24|S|100|22.210000||
B|META|20251230|09:54:25|S|2|668.660000||
B|META|20251230|09:54:25|S|1285|668.595000||
B|OKLO|20251230|09:54:25|S|18|73.554000||
B|ORCL|20251230|09:54:25|S|80|197.480000||
B|RKLB|20251230|09:54:25|S|100|73.536000||
B|SGOV|20251230|09:54:25|S|900|100.365000||
B|TSLQ|20251230|09:54:25|S|8|17.519800||
B|VZ|20251230|09:54:25|S|1|40.469300||
B|ASTS|20251230|09:54:26|S|97|77.500000||
B|CSIQ|20251230|09:54:26|S|112|24.680000||
B|NVDA|20251230|09:54:26|S|295|187.380000||
B|PATH|20251230|09:54:26|S|100|17.005000||
B|SRXH|20251230|09:54:26|S|1000|0.222000||
B|TWLO|20251230|09:54:26|S|18|145.100000||
B|IONQ|20251230|09:54:27|S|33|46.050000||
B|LULU|20251230|09:54:27|S|750|211.490000||
B|NVDA|20251230|09:54:27|S|50|187.390000||
B|NVDA|20251230|09:54:27|S|100|187.390700||
B|OUST|20251230|09:54:27|S|100|21.650000||
B|REBN|20251230|09:54:27|S|100|1.410000||
B|RKLB|20251230|09:54:27|S|29|73.600000||
B|BA|20251230|09:54:28|S|7|220.390000||
B|BABX|20251230|09:54:28|S|100|36.910000||
B|BMNR|20251230|09:54:28|S|100|28.989300||
B|HOOD|20251230|09:54:28|S|40|117.185000||
B|LUNR|20251230|09:54:28|S|200|16.905000||
B|ORCL|20251230|09:54:28|S|112|197.530000||
B|SGOV|20251230|09:54:28|S|19|100.365000||
B|ASTS|20251230|09:54:29|S|50|77.640000||
B|ASTS|20251230|09:54:29|S|121|77.640000||
B|FIBK|20251230|09:54:29|S|10|35.609600||
B|GEV|20251230|09:54:29|S|2|667.571000||
B|GEV|20251230|09:54:29|S|2|667.580000||
B|MANH|20251230|09:54:29|S|4|175.590000||
B|META|20251230|09:54:29|S|100|668.770000||
B|NVDA|20251230|09:54:29|S|1|187.420000||
B|RKLB|20251230|09:54:29|S|3|73.710000||
B|TGT|20251230|09:54:29|S|1|97.550000||
B|TSLL|20251230|09:54:29|S|50|19.877500||
B|XCUR|20251230|09:54:29|S|100|5.680000||
B|FIGR|20251230|09:54:30|S|5|42.090000||
B|IOT|20251230|09:54:30|S|50|35.930000||
B|ITUB|20251230|09:54:30|S|800|7.190000||
B|META|20251230|09:54:30|S|1|668.770000||
B|META|20251230|09:54:30|S|3|668.720000||
B|MULL|20251230|09:54:30|S|1|96.324300||
B|NFLX|20251230|09:54:30|S|50|93.525000||
B|NYT|20251230|09:54:30|S|20|69.645000||
B|PEP|20251230|09:54:30|S|11|144.720000||
B|SHAK|20251230|09:54:30|S|6|80.820000||
B|STX|20251230|09:54:30|S|30|282.590000||
B|TSLL|20251230|09:54:30|S|25|19.885000||
B|TSLQ|20251230|09:54:30|S|1|17.500000||
B|TSLQ|20251230|09:54:30|S|1|17.500000||
B|TSLQ|20251230|09:54:30|S|1|17.500000||
B|TSLQ|20251230|09:54:30|S|20|17.500000||
B|AMIX|20251230|09:54:31|S|6|0.714200||
B|AMIX|20251230|09:54:31|S|1500|0.714300||
B|LABU|20251230|09:54:31|S|1|162.730000||
B|META|20251230|09:54:31|S|6|668.680000||
B|TSLA|20251230|09:54:31|S|25|458.273100||
B|TSLA|20251230|09:54:31|S|174|458.340000||
B|TSLL|20251230|09:54:31|S|100|19.887300||
B|ASTS|20251230|09:54:32|S|20|77.870000||
B|CSX|20251230|09:54:32|S|18|36.687300||
B|FDVV|20251230|09:54:32|S|100|57.045400||
B|GFI|20251230|09:54:32|S|4|44.670000||
B|KO|20251230|09:54:32|S|1|69.835000||
B|PALL|20251230|09:54:32|S|100|152.350000||
B|PALL|20251230|09:54:32|S|100|152.360000||
B|RKLB|20251230|09:54:32|S|219|73.660000||
B|TSLA|20251230|09:54:32|S|20|458.361700||
B|TSLA|20251230|09:54:32|S|100|458.380000||
B|VFF|20251230|09:54:32|S|495|3.630200||
B|CLX|20251230|09:54:33|S|2|99.715000||
B|FGNX|20251230|09:54:33|S|400|2.880000||
B|SQQQ|20251230|09:54:33|S|200|66.319300||
B|SQQQ|20251230|09:54:33|S|600|66.320000||
B|VZ|20251230|09:54:33|S|25|40.469300||
B|ASTS|20251230|09:54:34|S|200|77.852900||
B|ETHA|20251230|09:54:34|S|6|22.659300||
B|FJET|20251230|09:54:34|S|500|13.285000||
B|HOOD|20251230|09:54:34|S|55|117.170000||
B|HOOD|20251230|09:54:34|S|100|117.160000||
B|HOOD|20251230|09:54:34|S|249|117.180000||
B|HOOD|20251230|09:54:34|S|520|117.170000||
B|HOOD|20251230|09:54:34|S|600|117.230000||
B|HOOD|20251230|09:54:34|S|747|117.200000||
B|HOOD|20251230|09:54:34|S|1400|117.180000||
B|HOOD|20251230|09:54:34|S|1978|117.170000||
B|KSS|20251230|09:54:34|S|30|20.570000||
B|NVDA|20251230|09:54:34|S|146|187.410000||
B|NVTS|20251230|09:54:34|S|46|7.475000||
B|PEP|20251230|09:54:34|S|1|144.700000||
B|SATS|20251230|09:54:34|S|50|110.160000||
B|SATS|20251230|09:54:34|S|50|110.160000||
B|SNDK|20251230|09:54:34|S|43|240.450000||
B|TSLA|20251230|09:54:34|S|10|458.390000||
B|TSLA|20251230|09:54:34|S|80|458.420000||
B|TSLA|20251230|09:54:34|S|100|458.480000||
B|ASPI|20251230|09:54:35|S|10|5.417200||
B|AXTI|20251230|09:54:35|S|40|16.825000||
B|BJ|20251230|09:54:35|S|9|90.900000||
B|ONDS|20251230|09:54:35|S|25|8.484500||
B|RKLB|20251230|09:54:35|S|174|73.590000||
B|TSLL|20251230|09:54:35|S|100|19.895000||
B|TSLQ|20251230|09:54:35|S|1|17.490000||
B|TSLQ|20251230|09:54:35|S|1|17.490000||
B|TSLQ|20251230|09:54:35|S|6|17.490000||
B|TSLQ|20251230|09:54:35|S|28|17.490000||
B|BYND|20251230|09:54:36|S|200|0.887300||
B|LLY|20251230|09:54:36|S|5|1078.480000||
B|PDD|20251230|09:54:36|S|50|115.130000||
B|TWLO|20251230|09:54:36|S|7|145.100000||
B|WSC|20251230|09:54:36|S|55|19.409600||
B|ASTS|20251230|09:54:37|S|38|77.910000||
B|BST|20251230|09:54:37|S|1|39.920000||
B|EKSO|20251230|09:54:37|S|100|8.620000||
B|FIG|20251230|09:54:37|S|10|38.125000||
B|FOXA|20251230|09:54:37|S|33|74.037800||
B|SERV|20251230|09:54:37|S|50|10.232500||
B|TQQQ|20251230|09:54:37|S|900|54.485000||
B|XLK|20251230|09:54:37|S|1|145.865000||
B|CALM|20251230|09:54:38|S|1|80.455300||
B|DOC|20251230|09:54:38|S|6|16.138000||
B|ETHA|20251230|09:54:38|S|500|22.669300||
B|GEV|20251230|09:54:38|S|5|667.911000||
B|MGNI|20251230|09:54:38|S|7|16.490000||
B|MU|20251230|09:54:38|S|10|295.370000||
B|OCG|20251230|09:54:38|E|300|0.101300||
B|ORCL|20251230|09:54:38|S|102|197.620000||
B|PLTR|20251230|09:54:38|S|50|182.881500||
B|RDW|20251230|09:54:38|S|146|7.599000||
B|RDW|20251230|09:54:38|S|1000|7.599000||
B|SIDU|20251230|09:54:38|S|10|3.029300||
B|SMCI|20251230|09:54:38|S|5|30.195000||
B|COHR|20251230|09:54:39|S|20|189.490000||
B|COHR|20251230|09:54:39|S|212|189.481000||
B|CRCL|20251230|09:54:39|S|35|82.170000||
B|DRVN|20251230|09:54:39|S|37|14.825000||
B|HP|20251230|09:54:39|S|350|28.910000||
B|IRE|20251230|09:54:39|S|100|6.460000||
B|IREN|20251230|09:54:39|S|20|39.330800||
B|RDW|20251230|09:54:39|S|200|7.618800||
B|TLT|20251230|09:54:39|S|60|87.700000||
B|NBIS|20251230|09:54:40|S|10|85.880000||
B|NVDA|20251230|09:54:40|S|43|187.405500||
B|STAG|20251230|09:54:40|S|82|37.279300||
B|URNM|20251230|09:54:40|S|15|55.430000||
B|ASTS|20251230|09:54:41|S|100|77.900000||
B|GGLL|20251230|09:54:41|S|5|97.980000||
B|IWM|20251230|09:54:41|S|3|249.642700||
B|LAW|20251230|09:54:41|S|3|7.860000||
B|MU|20251230|09:54:41|S|6|295.400000||
B|ORCL|20251230|09:54:41|S|50|197.590000||
B|PLTR|20251230|09:54:41|S|35|182.890000||
B|AIRE|20251230|09:54:42|S|100|0.432000||
B|AVGO|20251230|09:54:42|S|40|350.520000||
B|CMBM|20251230|09:54:42|S|600|1.500000||
B|GOOG|20251230|09:54:42|S|1|315.387700||
B|RKLB|20251230|09:54:42|S|20|73.610000||
B|TQQQ|20251230|09:54:42|S|59|54.480000||
B|TSLA|20251230|09:54:42|S|20|458.440000||
B|TSLL|20251230|09:54:42|S|50|19.887500||
B|DELL|20251230|09:54:43|S|30|127.896000||
B|GEV|20251230|09:54:43|S|14|668.150000||
B|IRE|20251230|09:54:43|S|10|6.460000||
B|MU|20251230|09:54:43|S|5|295.570000||
B|MU|20251230|09:54:43|S|50|295.565500||
B|MU|20251230|09:54:43|S|50|295.570000||
B|SKYT|20251230|09:54:43|S|126|19.552300||
B|TSLA|20251230|09:54:43|S|10|458.423700||
B|ASTS|20251230|09:54:44|S|100|77.910000||
B|BMNU|20251230|09:54:44|S|108|5.409900||
B|GEV|20251230|09:54:44|S|10|668.150000||
B|JBSS|20251230|09:54:44|S|100|72.230000||
B|PLTR|20251230|09:54:44|S|100|182.900000||
B|SPRU|20251230|09:54:44|S|300|5.230000||
B|ARM|20251230|09:54:45|S|2|111.375000||
B|BIDU|20251230|09:54:45|S|12|134.465000||
B|BMNR|20251230|09:54:45|S|5|28.940000||
B|OM|20251230|09:54:45|S|100|3.565000||
B|RXRX|20251230|09:54:45|S|50|4.165000||
B|TSLA|20251230|09:54:45|S|50|458.450000||
B|ASTS|20251230|09:54:46|S|75|77.840000||
B|ASTS|20251230|09:54:46|S|125|77.840000||
B|CETX|20251230|09:54:46|S|50|3.056500||
B|PAAS|20251230|09:54:46|S|8|52.690000||
B|RXRX|20251230|09:54:46|S|50|4.165000||
B|TSLL|20251230|09:54:46|S|200|19.895000||
B|BKCH|20251230|09:54:47|S|10|66.600000||
B|BRK/B|20251230|09:54:47|S|1|503.040000||
B|META|20251230|09:54:47|S|1|668.400000||
B|PBR|20251230|09:54:47|S|4|11.805000||
B|PSLV|20251230|09:54:47|S|12|25.135000||
B|RKLB|20251230|09:54:47|S|4|73.585000||
B|RKLB|20251230|09:54:47|S|15|73.585000||
B|ASTS|20251230|09:54:48|S|6|77.890000||
B|ASTS|20251230|09:54:48|S|200|77.890000||
B|DASH|20251230|09:54:48|S|20|230.320000||
B|MSTR|20251230|09:54:48|S|10|157.950000||
B|RKLB|20251230|09:54:48|S|100|73.580000||
B|ALAB|20251230|09:54:49|S|30|169.350000||
B|AMCR|20251230|09:54:49|S|2|8.435000||
B|CRDO|20251230|09:54:49|S|3|145.130000||
B|GPCR|20251230|09:54:49|S|45|67.260000||
B|IREN|20251230|09:54:49|S|250|39.348600||
B|RDTE|20251230|09:54:49|S|700|30.770000||
B|TIVC|20251230|09:54:49|S|30|1.500000||
B|TRIP|20251230|09:54:49|S|30|14.040000||
B|TRIP|20251230|09:54:49|S|100|14.030000||
B|TSLL|20251230|09:54:49|S|100|19.905000||
B|VIK|20251230|09:54:49|S|20|72.690000||
B|AKBA|20251230|09:54:50|S|500|1.640000||
B|ASTS|20251230|09:54:50|S|76|77.850000||
B|BABA|20251230|09:54:50|S|400|148.235000||
B|EKSO|20251230|09:54:50|S|25|8.688500||
B|EKSO|20251230|09:54:50|S|25|8.720000||
B|IBB|20251230|09:54:50|S|2|169.600000||
B|NEM|20251230|09:54:50|S|15|100.960000||
B|RDW|20251230|09:54:50|S|2|7.609000||
B|SLVP|20251230|09:54:50|S|85|34.880000||
B|TSLA|20251230|09:54:50|S|3|458.580000||
B|TSLL|20251230|09:54:50|S|12|19.905000||
B|ZS|20251230|09:54:50|S|40|228.180000||
B|ASTS|20251230|09:54:51|S|20|77.890000||
B|BMNR|20251230|09:54:51|S|100|28.915000||
B|CAT|20251230|09:54:51|S|8|579.670000||
B|PHYS|20251230|09:54:51|S|80|33.480000||
B|TSLA|20251230|09:54:51|S|3|458.580000||
B|TSLQ|20251230|09:54:51|S|1|17.480000||
B|TSLQ|20251230|09:54:51|S|20|17.480000||
B|IDR|20251230|09:54:52|S|100|41.600000||
B|IONQ|20251230|09:54:52|S|14|46.081800||
B|MENS|20251230|09:54:52|S|100|2.990000||
B|NEO|20251230|09:54:52|S|100|12.250000||
B|PATH|20251230|09:54:52|S|100|16.990000||
B|QQQM|20251230|09:54:52|S|1|255.640000||
B|SQQQ|20251230|09:54:52|S|200|66.320000||
B|TSLL|20251230|09:54:52|S|100|19.895000||
B|VXUS|20251230|09:54:52|S|33|75.825000||
B|WELL|20251230|09:54:52|S|20|189.240000||
B|ZS|20251230|09:54:52|S|40|228.180000||
B|AMZN|20251230|09:54:53|S|5|231.738600||
B|FJET|20251230|09:54:53|S|500|13.260000||
B|GDXU|20251230|09:54:53|S|6|254.060000||
B|NEA|20251230|09:54:53|S|3300|11.650000||
B|RDW|20251230|09:54:53|S|100|7.600000||
B|SW|20251230|09:54:53|S|5|38.865000||
B|TSM|20251230|09:54:53|S|20|300.840000||
B|ZIM|20251230|09:54:53|S|3|21.070000||
B|CIM|20251230|09:54:54|S|5|12.770000||
B|CRWD|20251230|09:54:54|S|80|476.400000||
B|GLDI|20251230|09:54:54|S|6|174.930000||
B|PANW|20251230|09:54:54|S|73|187.030000||
B|BMNU|20251230|09:54:55|S|1|5.400000||
B|META|20251230|09:54:55|S|6|668.400000||
B|MU|20251230|09:54:55|S|50|295.750000||
B|MU|20251230|09:54:55|S|100|295.745300||
B|MU|20251230|09:54:55|S|100|295.750000||
B|TSLA|20251230|09:54:55|S|5|458.492300||
B|TSLA|20251230|09:54:55|S|80|458.540000||
B|TSM|20251230|09:54:55|S|40|300.840000||
B|UUUU|20251230|09:54:55|S|100|14.540000||
B|AMD|20251230|09:54:56|S|46|215.920000||
B|GNLN|20251230|09:54:56|S|1|1.800000||
B|GSAT|20251230|09:54:56|S|99|60.100000||
B|LLY|20251230|09:54:56|S|17|1078.480000||
B|OPEN|20251230|09:54:56|S|380|5.715000||
B|PFSA|20251230|09:54:56|S|1500|0.155100||
B|RIVN|20251230|09:54:56|S|50|19.735000||
B|RKLB|20251230|09:54:56|S|5|73.500000||
B|TECL|20251230|09:54:56|S|2|122.420000||
B|TSLA|20251230|09:54:56|S|160|458.490000||
B|TSLL|20251230|09:54:56|S|22|19.897500||
B|TSLL|20251230|09:54:56|S|250|19.885000||
B|ZM|20251230|09:54:56|S|100|86.370000||
B|BTE|20251230|09:54:57|S|1200|3.225000||
B|PDD|20251230|09:54:57|S|100|115.070000||
B|PDD|20251230|09:54:57|S|117|115.090000||
B|PLTR|20251230|09:54:57|S|6|182.878100||
B|TSLA|20251230|09:54:57|S|6|458.279600||
B|AMZN|20251230|09:54:58|S|3|231.798800||
B|CETX|20251230|09:54:58|S|300|3.070000||
B|GME|20251230|09:54:58|S|767|20.494800||
B|ORCL|20251230|09:54:58|S|51|197.530000||
B|PLTR|20251230|09:54:58|S|50|182.881600||
B|QBTS|20251230|09:54:58|S|400|27.235000||
B|RIVN|20251230|09:54:58|S|13|19.735000||
B|TSYY|20251230|09:54:58|S|400|5.670000||
B|ZTO|20251230|09:54:58|S|10|21.260000||
B|COPX|20251230|09:54:59|S|1|72.350000||
B|CRWD|20251230|09:54:59|S|16|476.610000||
B|RIO|20251230|09:54:59|S|12|81.045000||
B|TSLA|20251230|09:54:59|S|62|458.320000||
B|BK|20251230|09:55:00|S|20|116.895000||
B|ETHA|20251230|09:55:00|S|360|22.682400||
B|NBIS|20251230|09:55:00|S|5|85.840000||
B|NBIS|20251230|09:55:00|S|50|85.840000||
B|RDW|20251230|09:55:00|S|700|7.609200||
B|TSLA|20251230|09:55:00|S|8|458.420000||
B|ZTS|20251230|09:55:00|S|7|127.383600||
B|ETHA|20251230|09:55:01|S|57|22.680000||
B|ETHA|20251230|09:55:01|S|308|22.680000||
B|GLOB|20251230|09:55:01|S|15|67.220000||
B|MARA|20251230|09:55:01|S|50|9.620000||
B|MO|20251230|09:55:01|S|1|57.609300||
B|OKLO|20251230|09:55:01|S|8|73.720000||
B|SGOV|20251230|09:55:01|S|1|100.365000||
B|SOXL|20251230|09:55:01|S|100|44.199300||
B|SSO|20251230|09:55:01|S|3061|58.995000||
B|TLT|20251230|09:55:01|S|57|87.715000||
B|TWG|20251230|09:55:01|S|73|3.650000||
B|ZETA|20251230|09:55:01|S|50|20.790000||
B|ZETA|20251230|09:55:01|S|50|20.790000||
B|EAT|20251230|09:55:02|S|45|144.890000||
B|SNOW|20251230|09:55:02|S|1|223.510000||
B|TQQQ|20251230|09:55:02|S|1|54.524500||
B|TSCO|20251230|09:55:02|S|10|50.438600||
B|TWLO|20251230|09:55:02|S|300|145.160000||
B|ZIM|20251230|09:55:02|S|100|21.085000||
B|ASTS|20251230|09:55:03|S|200|78.140000||
B|BCI|20251230|09:55:03|S|12|19.905000||
B|META|20251230|09:55:03|S|1|668.740000||
B|MU|20251230|09:55:03|S|2|295.800000||
B|NVDA|20251230|09:55:03|S|100|187.540000||
B|RDDT|20251230|09:55:03|S|92|231.300000||
B|VTI|20251230|09:55:03|S|10|338.566800||
B|AMD|20251230|09:55:04|S|100|216.050000||
B|ASTS|20251230|09:55:04|S|1|78.190000||
B|MCHI|20251230|09:55:04|S|21|60.675000||
B|MU|20251230|09:55:04|S|17|295.790000||
B|OWL|20251230|09:55:04|S|50|15.309400||
B|SEDG|20251230|09:55:04|S|30|29.750000||
B|SNDK|20251230|09:55:04|S|4|240.630000||
B|TSLQ|20251230|09:55:04|S|95|17.499300||
B|ASTS|20251230|09:55:05|S|3|78.240000||
B|CRM|20251230|09:55:05|S|75|267.160000||
B|EL|20251230|09:55:05|S|40|106.360000||
B|QBTS|20251230|09:55:05|S|10|27.300000||
B|RDDT|20251230|09:55:05|S|108|231.320000||
B|SIVR|20251230|09:55:05|E|500|72.009000||
B|TSLL|20251230|09:55:05|S|25|19.895000||
B|VEA|20251230|09:55:05|S|7|62.895000||
B|CETX|20251230|09:55:06|S|100|3.070000||
B|CETX|20251230|09:55:06|S|1293|3.065200||
B|RKLB|20251230|09:55:06|S|50|73.760000||
B|SILJ|20251230|09:55:06|S|500|28.040000||
B|TSLA|20251230|09:55:06|S|100|458.410000||
B|WMT|20251230|09:55:06|S|8|112.191000||
B|ZS|20251230|09:55:06|S|40|228.260000||
B|ALAB|20251230|09:55:07|S|51|169.525000||
B|DIS|20251230|09:55:07|S|1|114.860900||
B|GLD|20251230|09:55:07|S|4|401.670000||
B|IONQ|20251230|09:55:07|S|100|46.121800||
B|MKC|20251230|09:55:07|S|53|69.200000||
B|NYT|20251230|09:55:07|S|3|69.645000||
B|PLTR|20251230|09:55:07|S|15|182.931900||
B|RDDT|20251230|09:55:07|S|103|231.320000||
B|RKLB|20251230|09:55:07|S|47|73.705000||
B|SOFI|20251230|09:55:07|S|220|26.935000||
B|TSLL|20251230|09:55:07|S|200|19.895000||
B|AAPL|20251230|09:55:08|S|36|273.660000||
B|ASTS|20251230|09:55:08|S|50|77.930000||
B|BMNU|20251230|09:55:08|S|1|5.400000||
B|CMCSA|20251230|09:55:08|S|355|29.937200||
B|COIN|20251230|09:55:08|S|100|234.200000||
B|COP|20251230|09:55:08|S|11|93.450000||
B|DVN|20251230|09:55:08|S|10|36.687700||
B|EEM|20251230|09:55:08|S|182|54.897300||
B|EWT|20251230|09:55:08|S|200|63.715000||
B|GLDM|20251230|09:55:08|S|15|86.470000||
B|IONQ|20251230|09:55:08|S|100|46.108800||
B|QBTS|20251230|09:55:08|S|20|27.290000||
B|QBTS|20251230|09:55:08|S|42|27.290000||
B|RDDT|20251230|09:55:08|S|111|231.320000||
B|SBET|20251230|09:55:08|S|400|9.070000||
B|SGOV|20251230|09:55:08|S|699|100.365000||
B|SOXL|20251230|09:55:08|S|250|44.165000||
B|STX|20251230|09:55:08|S|6|282.600000||
B|AAPL|20251230|09:55:09|S|1|273.660000||
B|ASTS|20251230|09:55:09|S|100|77.850000||
B|BYND|20251230|09:55:09|S|1000|0.882500||
B|COPX|20251230|09:55:09|S|2|72.350000||
B|MCD|20251230|09:55:09|S|1|307.060000||
B|ORLY|20251230|09:55:09|S|1000|91.478500||
B|PBR|20251230|09:55:09|S|3|11.800000||
B|PL|20251230|09:55:09|S|200|19.988300||
B|PL|20251230|09:55:09|S|909|19.980000||
B|QTUM|20251230|09:55:09|S|88|111.060000||
B|TSLA|20251230|09:55:09|S|3|458.340000||
B|XPEV|20251230|09:55:09|S|700|21.790000||
B|AIG|20251230|09:55:10|S|5|86.600000||
B|AIG|20251230|09:55:10|S|15|86.600000||
B|AVGO|20251230|09:55:10|S|206|350.720000||
B|CCJ|20251230|09:55:10|S|61|92.620000||
B|CCJ|20251230|09:55:10|S|100|92.640000||
B|CETX|20251230|09:55:10|S|200|3.070000||
B|CLOV|20251230|09:55:10|S|100|2.495000||
B|PHK|20251230|09:55:10|S|100|4.815000||
B|RDDT|20251230|09:55:10|S|110|231.280000||
B|SNDK|20251230|09:55:10|S|29|240.130000||
B|SNDK|20251230|09:55:10|S|200|240.150000||
B|URA|20251230|09:55:10|S|5|43.280000||
B|AMD|20251230|09:55:11|S|100|215.742900||
B|BXSL|20251230|09:55:11|S|100|27.268800||
B|EKSO|20251230|09:55:11|S|100|8.650000||
B|GOOG|20251230|09:55:11|S|10|315.470000||
B|MU|20251230|09:55:11|S|10|295.405000||
B|MU|20251230|09:55:11|S|10|295.410000||
B|MU|20251230|09:55:11|S|80|295.405000||
B|ONDS|20251230|09:55:11|S|40|8.525000||
B|RKLB|20251230|09:55:11|S|100|73.610000||
B|TLTW|20251230|09:55:11|S|36|22.785000||
B|AEHL|20251230|09:55:12|S|200|2.128000||
B|BA|20251230|09:55:12|S|100|220.100000||
B|GOOG|20251230|09:55:12|S|50|315.480000||
B|GOOGL|20251230|09:55:12|S|9|314.700000||
B|MSTR|20251230|09:55:12|S|420|158.340000||
B|SMX|20251230|09:55:12|E|90|53.754000||
B|SOPA|20251230|09:55:12|S|50|3.420000||
B|SOXL|20251230|09:55:12|S|500|44.147300||
B|TARS|20251230|09:55:12|S|27|82.140000||
B|TIGR|20251230|09:55:12|S|498|9.260000||
B|LRCX|20251230|09:55:13|S|3|175.293500||
B|META|20251230|09:55:13|S|5|668.760000||
B|MOH|20251230|09:55:13|S|6|172.850000||
B|NBR|20251230|09:55:13|S|39|54.541000||
B|RDDT|20251230|09:55:13|S|106|231.320000||
B|RKLB|20251230|09:55:13|S|37|73.610000||
B|SGOV|20251230|09:55:13|S|81|100.370000||
B|ZETA|20251230|09:55:13|S|3|20.775000||
B|BA|20251230|09:55:14|S|23|220.100000||
B|COIN|20251230|09:55:14|S|120|234.170000||
B|HCWB|20251230|09:55:14|S|100|1.130000||
B|NUAI|20251230|09:55:14|S|22|2.160000||
B|RXRX|20251230|09:55:14|S|4|4.165000||
B|SNDK|20251230|09:55:14|S|200|240.040000||
B|TSLA|20251230|09:55:14|S|18|458.080000||
B|AEHL|20251230|09:55:15|S|200|2.135000||
B|AEHL|20251230|09:55:15|S|300|2.135000||
B|AMD|20251230|09:55:15|S|30|215.780000||
B|CETX|20251230|09:55:15|S|38|3.060000||
B|IWM|20251230|09:55:15|S|15|249.625000||
B|LI|20251230|09:55:15|S|200|17.409300||
B|NBY|20251230|09:55:15|S|20|4.650000||
B|RDDT|20251230|09:55:15|S|36|231.320000||
B|RKLB|20251230|09:55:15|S|50|73.510000||
B|SIDU|20251230|09:55:15|S|1000|3.019300||
B|TSLA|20251230|09:55:15|S|90|458.070000||
B|ASTS|20251230|09:55:16|S|50|77.780000||
B|ASTS|20251230|09:55:16|S|50|77.820000||
B|BMNU|20251230|09:55:16|S|3|5.409800||
B|GRI|20251230|09:55:16|S|2000|0.289600||
B|KSS|20251230|09:55:16|S|200|20.605000||
B|LYB|20251230|09:55:16|S|20|43.625000||
B|SGML|20251230|09:55:16|S|20|13.590000||
B|SOXL|20251230|09:55:16|S|400|44.125000||
B|URA|20251230|09:55:16|S|329|43.260000||
B|AAPL|20251230|09:55:17|S|50|273.705000||
B|ABTC|20251230|09:55:17|S|700|1.760000||
B|ABTC|20251230|09:55:17|S|700|1.760000||
B|ASTS|20251230|09:55:17|S|400|77.790000||
B|CRCL|20251230|09:55:17|S|20|82.268300||
B|CRCL|20251230|09:55:17|S|20|82.270000||
B|GLD|20251230|09:55:17|S|3|401.710000||
B|IAU|20251230|09:55:17|S|10|82.275000||
B|MARA|20251230|09:55:17|S|100|9.615000||
B|PTIR|20251230|09:55:17|S|100|28.270000||
B|VSEC|20251230|09:55:17|S|8|177.270000||
B|AEHL|20251230|09:55:18|E|500|2.128400||
B|IREN|20251230|09:55:18|S|1|39.345000||
B|LITE|20251230|09:55:18|S|14|377.300000||
B|NAVN|20251230|09:55:18|S|100|17.260000||
B|RKLB|20251230|09:55:18|S|20|73.420000||
B|SHAK|20251230|09:55:18|S|9|80.885000||
B|TLT|20251230|09:55:18|S|50|87.709300||
B|VTI|20251230|09:55:18|S|6|338.559100||
B|ABTC|20251230|09:55:19|S|1000|1.755000||
B|ABTC|20251230|09:55:19|S|8500|1.770000||
B|ASTS|20251230|09:55:19|S|50|77.720000||
B|AVGO|20251230|09:55:19|S|1|350.630000||
B|LUNR|20251230|09:55:19|S|250|17.050000||
B|ONDS|20251230|09:55:19|S|800|8.519300||
B|TEAM|20251230|09:55:19|S|71|164.070000||
B|BIDU|20251230|09:55:20|S|10|134.490000||
B|CRM|20251230|09:55:20|S|92|267.455000||
B|CRWV|20251230|09:55:20|S|20|74.920000||
B|IBIT|20251230|09:55:20|S|100|50.440000||
B|IONQ|20251230|09:55:20|S|400|46.144300||
B|MU|20251230|09:55:20|S|10|295.430000||
B|RDDT|20251230|09:55:20|S|88|231.320000||
B|SNDK|20251230|09:55:20|S|29|239.610000||
B|FJET|20251230|09:55:21|S|20|13.050000||
B|IBIT|20251230|09:55:21|S|100|50.440700||
B|IBIT|20251230|09:55:21|S|400|50.450000||
B|IBIT|20251230|09:55:21|S|700|50.440000||
B|IOT|20251230|09:55:21|S|41|35.980000||
B|IOT|20251230|09:55:21|S|100|35.980000||
B|MRCY|20251230|09:55:21|S|5|74.255000||
B|PYPL|20251230|09:55:21|S|100|59.525000||
B|QBTS|20251230|09:55:21|S|395|27.360000||
B|RKLB|20251230|09:55:21|S|3|73.520000||
B|ZS|20251230|09:55:21|S|40|228.280000||
B|ENVX|20251230|09:55:22|S|100|7.497300||
B|FIVE|20251230|09:55:22|S|10|190.960000||
B|IBIT|20251230|09:55:22|S|100|50.445000||
B|IOT|20251230|09:55:22|S|28|35.990000||
B|RGC|20251230|09:55:22|S|10|23.990000||
B|ZS|20251230|09:55:22|S|40|228.280000||
B|CRCL|20251230|09:55:23|S|30|82.378100||
B|CVX|20251230|09:55:23|S|4|151.960000||
B|DDOG|20251230|09:55:23|S|5|138.596100||
B|FOUR|20251230|09:55:23|S|4|65.595000||
B|IBIT|20251230|09:55:23|S|180|50.435000||
B|META|20251230|09:55:23|S|5|668.935100||
B|META|20251230|09:55:23|S|5|668.940000||
B|MRVL|20251230|09:55:23|S|137|87.580000||
B|MU|20251230|09:55:23|S|6|295.610000||
B|NIO|20251230|09:55:23|S|1440|5.695000||
B|NIO|20251230|09:55:23|S|5762|5.690000||
B|ORCL|20251230|09:55:23|S|30|197.690000||
B|RKLB|20251230|09:55:23|S|88|73.505000||
B|UVIX|20251230|09:55:23|S|10|5.630000||
B|ZS|20251230|09:55:23|S|40|228.280000||
B|AAL|20251230|09:55:24|S|52|15.255000||
B|CRSP|20251230|09:55:24|S|7|53.700000||
B|ETHU|20251230|09:55:24|S|60|55.980000||
B|ONDS|20251230|09:55:24|S|1|8.524500||
B|TQQQ|20251230|09:55:24|S|50|54.555000||
B|TSLA|20251230|09:55:24|S|21|458.350000||
B|CRCL|20251230|09:55:25|S|40|82.361500||
B|CRM|20251230|09:55:25|S|66|267.270000||
B|IBIT|20251230|09:55:25|S|200|50.437400||
B|META|20251230|09:55:25|S|50|668.935300||
B|RKLB|20251230|09:55:25|S|2|73.540000||
B|RKLB|20251230|09:55:25|S|20|73.495000||
B|RKLB|20251230|09:55:25|S|250|73.530000||
B|AMD|20251230|09:55:26|S|2|215.860000||
B|AVGO|20251230|09:55:26|S|2|350.750000||
B|CETX|20251230|09:55:26|S|104|3.070000||
B|MO|20251230|09:55:26|S|10|57.595000||
B|SQQQ|20251230|09:55:26|S|300|66.240000||
B|TSLA|20251230|09:55:26|S|200|458.350000||
B|UVXY|20251230|09:55:26|S|50|35.540500||
B|VOO|20251230|09:55:26|S|6|632.858500||
B|BITF|20251230|09:55:27|S|500|2.525000||
B|BMNU|20251230|09:55:27|S|399|5.419900||
B|CETX|20251230|09:55:27|S|100|3.069400||
B|CRM|20251230|09:55:27|S|14|267.270000||
B|CRM|20251230|09:55:27|S|66|267.276000||
B|ETHA|20251230|09:55:27|S|200|22.685000||
B|GEV|20251230|09:55:27|S|10|666.400000||
B|GME|20251230|09:55:27|S|25|20.485000||
B|MSTX|20251230|09:55:27|S|500|4.190000||
B|PLTR|20251230|09:55:27|S|30|182.770000||
B|RDDT|20251230|09:55:27|S|94|231.330000||
B|TNA|20251230|09:55:27|S|39|47.495000||
B|TNA|20251230|09:55:27|S|61|47.500000||
B|XAR|20251230|09:55:27|S|41|245.070000||
B|AAPL|20251230|09:55:28|S|86|273.765000||
B|AAPL|20251230|09:55:28|S|100|273.771800||
B|ASTS|20251230|09:55:28|S|9|77.970000||
B|CVX|20251230|09:55:28|S|5|151.950000||
B|GPOR|20251230|09:55:28|S|9|216.275000||
B|MSFT|20251230|09:55:28|S|1|488.820000||
B|PDD|20251230|09:55:28|S|2|115.106900||
B|PLTR|20251230|09:55:28|S|10|182.793500||
B|QQQ|20251230|09:55:28|S|33|621.225000||
B|TLTW|20251230|09:55:28|S|50|22.789300||
B|TSLA|20251230|09:55:28|S|10|458.450000||
B|TSLL|20251230|09:55:28|S|284|19.900000||
B|AAP|20251230|09:55:29|S|61|39.880000||
B|COIN|20251230|09:55:29|S|100|234.145000||
B|EKSO|20251230|09:55:29|S|100|8.710000||
B|FLY|20251230|09:55:29|S|394|24.100000||
B|FLY|20251230|09:55:29|S|800|24.080000||
B|FSM|20251230|09:55:29|S|90|9.917300||
B|MU|20251230|09:55:29|S|1|295.920000||
B|RDDT|20251230|09:55:29|S|87|231.330000||
B|SIDU|20251230|09:55:29|S|14|3.042600||
B|URA|20251230|09:55:29|S|2|43.255000||
B|CRM|20251230|09:55:30|S|87|267.310000||
B|HUT|20251230|09:55:30|S|100|48.520000||
B|HUT|20251230|09:55:30|S|302|48.530000||
B|IBKR|20251230|09:55:30|S|50|65.840000||
B|NVDA|20251230|09:55:30|S|12|187.595000||
B|PLTR|20251230|09:55:30|S|16|182.818800||
B|PLTR|20251230|09:55:30|S|50|182.820000||
B|QQQ|20251230|09:55:30|S|10|621.235000||
B|RDW|20251230|09:55:30|S|800|7.600000||
B|ANET|20251230|09:55:31|S|198|134.095000||
B|COIN|20251230|09:55:31|S|10|234.040000||
B|DHR|20251230|09:55:31|S|13|230.000000||
B|GLD|20251230|09:55:31|S|10|401.680000||
B|IONQ|20251230|09:55:31|S|4|46.140000||
B|IONQ|20251230|09:55:31|S|10|46.155000||
B|LUNR|20251230|09:55:31|S|100|17.130000||
B|SOXL|20251230|09:55:31|S|300|44.210000||
B|SPY|20251230|09:55:31|S|500|688.179900||
B|SQQQ|20251230|09:55:31|S|73|66.220000||
B|CRWV|20251230|09:55:32|S|300|74.860000||
B|META|20251230|09:55:32|S|20|668.910000||
B|MSTU|20251230|09:55:32|S|5|9.060000||
B|RITM|20251230|09:55:32|S|50|11.089300||
B|TWLO|20251230|09:55:32|S|3|145.390000||
B|FLNC|20251230|09:55:33|S|49|20.210000||
B|U|20251230|09:55:33|S|100|44.930000||
B|VYNE|20251230|09:55:33|S|200|0.563400||
B|WMT|20251230|09:55:33|S|40|112.130000||
B|AIRJ|20251230|09:55:34|S|283|4.680000||
B|CETX|20251230|09:55:34|S|200|3.039100||
B|CIBR|20251230|09:55:34|S|30|72.520000||
B|CTKB|20251230|09:55:34|S|1100|5.020000||
B|FJET|20251230|09:55:34|S|88|13.090000||
B|GLD|20251230|09:55:34|S|80|401.550000||
B|HOLX|20251230|09:55:34|S|20|74.535000||
B|OWLT|20251230|09:55:34|S|10|16.400000||
B|RKLB|20251230|09:55:34|S|20|73.440000||
B|RKLB|20251230|09:55:34|S|90|73.460000||
B|SGOV|20251230|09:55:34|S|20|100.365000||
B|TLT|20251230|09:55:34|S|810|87.715000||
B|TLT|20251230|09:55:34|S|3674|87.720000||
B|TSLA|20251230|09:55:34|S|50|458.475000||
B|ZETA|20251230|09:55:34|S|52|20.730000||
B|CRM|20251230|09:55:35|S|90|267.340000||
B|GTLB|20251230|09:55:35|S|1|38.610000||
B|IBB|20251230|09:55:35|S|100|169.560000||
B|RKLB|20251230|09:55:35|S|18|73.375000||
B|SNDK|20251230|09:55:35|S|132|239.560000||
B|STRL|20251230|09:55:35|S|8|312.715100||
B|TSLA|20251230|09:55:35|S|3|458.360000||
B|URA|20251230|09:55:35|S|300|43.230000||
B|FRMI|20251230|09:55:36|S|10|8.170000||
B|RKLB|20251230|09:55:36|S|500|73.330000||
B|SLV|20251230|09:55:36|S|186|68.495000||
B|TSLA|20251230|09:55:36|S|10|458.340000||
B|UMAC|20251230|09:55:36|S|100|11.527000||
B|VICR|20251230|09:55:36|S|100|112.760000||
B|VICR|20251230|09:55:36|S|100|112.890000||
B|VICR|20251230|09:55:36|S|100|112.890000||
B|CETX|20251230|09:55:37|S|1|3.030000||
B|CRM|20251230|09:55:37|S|95|267.290000||
B|DPZ|20251230|09:55:37|S|14|423.940000||
B|GM|20251230|09:55:37|S|50|82.788800||
B|SGOV|20251230|09:55:37|S|98|100.370000||
B|SIDU|20251230|09:55:37|S|66|3.035000||
B|TQQQ|20251230|09:55:37|S|2|54.540000||
B|TSLA|20251230|09:55:37|S|6|458.280000||
B|BITO|20251230|09:55:38|S|1|12.350000||
B|MSFT|20251230|09:55:38|S|20|488.715000||
B|NEBX|20251230|09:55:38|S|200|29.795000||
B|OKLO|20251230|09:55:38|S|16|73.590000||
B|RKLB|20251230|09:55:38|S|5|73.390000||
B|ADBE|20251230|09:55:39|S|20|354.893800||
B|AMD|20251230|09:55:39|S|300|215.902600||
B|COIN|20251230|09:55:39|S|120|234.055000||
B|CRCL|20251230|09:55:39|S|5|82.252000||
B|FTRE|20251230|09:55:39|S|100|17.220000||
B|LECO|20251230|09:55:39|S|4|245.500000||
B|MORN|20251230|09:55:39|S|5|218.195000||
B|PLTR|20251230|09:55:39|S|2000|182.790000||
B|RDDT|20251230|09:55:39|S|18|231.261700||
B|RDDT|20251230|09:55:39|S|53|231.270000||
B|RKLB|20251230|09:55:39|S|20|73.350000||
B|SKE|20251230|09:55:39|S|2|24.182500||
B|SOXS|20251230|09:55:39|S|1000|2.995000||
B|TDUP|20251230|09:55:39|S|400|6.267000||
B|TSLA|20251230|09:55:39|S|10|458.600000||
B|AMPX|20251230|09:55:40|S|270|7.887400||
B|ASTS|20251230|09:55:40|S|25|77.995800||
B|BIRK|20251230|09:55:40|S|20|41.390000||
B|CRM|20251230|09:55:40|S|46|267.290000||
B|IBIT|20251230|09:55:40|S|100|50.350000||
B|IONQ|20251230|09:55:40|S|5|46.105000||
B|OKLO|20251230|09:55:40|S|100|73.570000||
B|RDDT|20251230|09:55:40|S|47|231.261700||
B|SPYD|20251230|09:55:40|S|10|43.545000||
B|TSM|20251230|09:55:40|S|6|300.860000||
B|TYL|20251230|09:55:40|S|1|460.745000||
B|CCJ|20251230|09:55:41|S|3|92.594800||
B|CDE|20251230|09:55:41|S|50|18.166100||
B|IONQ|20251230|09:55:41|S|50|46.100000||
B|LPTH|20251230|09:55:41|S|200|10.620000||
B|NVDA|20251230|09:55:41|S|167|187.470200||
B|ASTS|20251230|09:55:42|S|100|77.995800||
B|CRM|20251230|09:55:42|S|80|267.330000||
B|EKSO|20251230|09:55:42|S|50|8.630000||
B|ETHA|20251230|09:55:42|S|2|22.629300||
B|IBIT|20251230|09:55:42|S|100|50.345000||
B|LINE|20251230|09:55:42|S|1|35.210000||
B|NOG|20251230|09:55:42|S|5|21.870000||
B|OKLO|20251230|09:55:42|S|49|73.570000||
B|POET|20251230|09:55:42|S|200|6.795000||
B|AAPL|20251230|09:55:43|S|3|273.740000||
B|FUBO|20251230|09:55:43|S|34|2.600000||
B|LI|20251230|09:55:43|S|100|17.415000||
B|FIX|20251230|09:55:44|S|4|950.970000||
B|SLV|20251230|09:55:44|E|10|68.515500||
B|TSLA|20251230|09:55:44|S|100|458.509000||
B|AXP|20251230|09:55:45|S|10|374.380000||
B|BP|20251230|09:55:45|S|100|34.805000||
B|GE|20251230|09:55:45|S|50|311.600000||
B|MANH|20251230|09:55:45|S|4|175.590000||
B|NKE|20251230|09:55:45|S|1|61.075000||
B|PAAS|20251230|09:55:45|S|50|52.700000||
B|PAAS|20251230|09:55:45|S|300|52.700000||
B|SYM|20251230|09:55:45|S|15|60.000000||
B|TQQQ|20251230|09:55:45|S|9|54.557100||
B|VIV|20251230|09:55:45|S|170|12.030000||
B|ARWR|20251230|09:55:46|S|200|67.770000||
B|COST|20251230|09:55:46|S|5|863.140000||
B|CRWV|20251230|09:55:46|S|40|74.822200||
B|GOOG|20251230|09:55:46|S|125|315.590000||
B|MSTR|20251230|09:55:46|S|1|158.030000||
B|NVDA|20251230|09:55:46|S|200|187.479100||
B|QBTS|20251230|09:55:46|S|15|27.309000||
B|RGTI|20251230|09:55:46|S|13|22.630000||
B|TSLA|20251230|09:55:46|S|1|458.590000||
B|TSLA|20251230|09:55:46|S|6|458.690000||
B|TSLA|20251230|09:55:46|S|8|458.690000||
B|TSLQ|20251230|09:55:46|S|1|17.470000||
B|TSLQ|20251230|09:55:46|S|6|17.470000||
B|ALB|20251230|09:55:47|S|7|144.230000||
B|AMZN|20251230|09:55:47|S|5|231.908800||
B|BFAM|20251230|09:55:47|S|10|102.560000||
B|CRM|20251230|09:55:47|S|87|267.290000||
B|ETN|20251230|09:55:47|S|1|321.710000||
B|JMIA|20251230|09:55:47|S|103|11.899100||
B|TSLA|20251230|09:55:47|S|50|458.780000||
B|TSLA|20251230|09:55:47|S|99|458.784500||
B|TSLA|20251230|09:55:47|S|100|458.735000||
B|AAPL|20251230|09:55:48|S|1|273.762500||
B|AGQ|20251230|09:55:48|S|3|180.470000||
B|BMNR|20251230|09:55:48|S|55|28.910000||
B|FIG|20251230|09:55:48|S|17|38.118800||
B|MAGN|20251230|09:55:48|S|10|15.110000||
B|REVG|20251230|09:55:48|S|40|61.280000||
B|BABA|20251230|09:55:49|S|2|148.125000||
B|BMNR|20251230|09:55:49|S|200|28.894700||
B|CRM|20251230|09:55:49|S|81|267.280000||
B|ETHA|20251230|09:55:49|S|4|22.625000||
B|ETHA|20251230|09:55:49|S|100|22.620000||
B|MSTR|20251230|09:55:49|S|200|157.980000||
B|QBTS|20251230|09:55:49|S|120|27.294600||
B|SLV|20251230|09:55:49|S|100|68.505000||
B|SPXL|20251230|09:55:49|S|75|226.910000||
B|TLN|20251230|09:55:49|S|9|381.680000||
B|ARM|20251230|09:55:50|S|4|111.450000||
B|META|20251230|09:55:50|S|50|669.030000||
B|NVDA|20251230|09:55:50|S|1|187.504600||
B|PL|20251230|09:55:50|S|400|19.960000||
B|PZZA|20251230|09:55:50|S|40|39.520000||
B|VXUS|20251230|09:55:50|S|5|75.815000||
B|ACHR|20251230|09:55:51|S|210|7.747100||
B|ASTS|20251230|09:55:51|S|500|78.055000||
B|CRDO|20251230|09:55:51|S|5|144.611000||
B|CRDO|20251230|09:55:51|S|5|144.620000||
B|CRM|20251230|09:55:51|S|78|267.280000||
B|EKSO|20251230|09:55:51|S|5|8.590000||
B|ETHU|20251230|09:55:51|S|25|55.620000||
B|MSFU|20251230|09:55:51|S|30|42.380000||
B|PG|20251230|09:55:51|S|3|144.210000||
B|WPM|20251230|09:55:51|S|5000|118.239900||
B|WRBY|20251230|09:55:51|S|100|22.370000||
B|ABTC|20251230|09:55:52|S|4|1.780000||
B|DXYZ|20251230|09:55:52|S|20|31.140000||
B|IAUM|20251230|09:55:52|S|10|43.510000||
B|ILMN|20251230|09:55:52|S|7|133.550000||
B|IONQ|20251230|09:55:52|S|1|46.080000||
B|IONQ|20251230|09:55:52|S|6|46.080000||
B|LFVN|20251230|09:55:52|S|50|6.208300||
B|LOAR|20251230|09:55:52|S|7|68.180000||
B|NVDA|20251230|09:55:52|S|100|187.460000||
B|NVDA|20251230|09:55:52|S|190|187.460700||
B|PFE|20251230|09:55:52|S|12|24.970700||
B|SGOV|20251230|09:55:52|S|125|100.365000||
B|SILJ|20251230|09:55:52|S|67|28.000000||
B|BIDU|20251230|09:55:53|S|30|134.490000||
B|CRWV|20251230|09:55:53|S|100|74.798300||
B|ETHT|20251230|09:55:53|S|276|38.178100||
B|MU|20251230|09:55:53|S|1|295.550000||
B|TSLA|20251230|09:55:53|S|188|458.570000||
B|SLV|20251230|09:55:54|S|50|68.465000||
B|TQQQ|20251230|09:55:54|S|148|54.555000||
B|TSLA|20251230|09:55:54|S|48|458.560000||
B|BOXX|20251230|09:55:55|S|23|115.100000||
B|CRM|20251230|09:55:55|S|38|267.340000||
B|LI|20251230|09:55:55|S|100|17.395000||
B|NBIS|20251230|09:55:55|S|20|85.865000||
B|XPEV|20251230|09:55:55|S|46|21.717200||
B|AIRJ|20251230|09:55:56|S|162|4.690000||
B|CRWV|20251230|09:55:56|S|5|74.800000||
B|DG|20251230|09:55:56|S|40|137.575000||
B|FN|20251230|09:55:56|S|1|469.480000||
B|GLD|20251230|09:55:56|S|3|401.310000||
B|RKLB|20251230|09:55:56|S|200|73.490000||
B|SPY|20251230|09:55:56|S|25|688.148200||
B|TLTW|20251230|09:55:56|S|25|22.789300||
B|ACHR|20251230|09:55:57|S|119|7.755000||
B|ACHR|20251230|09:55:57|S|220|7.755000||
B|IBIT|20251230|09:55:57|S|1|50.328000||
B|JBSS|20251230|09:55:57|S|100|72.180000||
B|PALL|20251230|09:55:57|S|1|151.830000||
B|TSLA|20251230|09:55:57|S|20|458.621900||
B|TSLA|20251230|09:55:57|S|160|458.624000||
B|WOLF|20251230|09:55:57|S|10|17.450000||
B|ASTS|20251230|09:55:58|S|30|78.150000||
B|BMNU|20251230|09:55:58|S|700|5.389700||
B|MSFT|20251230|09:55:58|S|15|488.760000||
B|MSFT|20251230|09:55:58|S|15|488.762500||
B|NIO|20251230|09:55:58|S|100|5.690000||
B|ONTO|20251230|09:55:58|S|6|160.190000||
B|CMCL|20251230|09:55:59|S|57|26.815000||
B|NFLX|20251230|09:55:59|S|10|93.645000||
B|TSLA|20251230|09:55:59|S|50|458.720000||
B|DHR|20251230|09:56:00|S|22|229.955000||
B|EKSO|20251230|09:56:00|S|100|8.618000||
B|EOSE|20251230|09:56:00|S|4|11.450000||
B|EXAS|20251230|09:56:00|S|19|101.768600||
B|GLAD|20251230|09:56:00|S|39|20.571200||
B|MU|20251230|09:56:00|S|1|295.544600||
B|MU|20251230|09:56:00|S|1|295.550000||
B|NVDA|20251230|09:56:00|S|60|187.460000||
B|PFE|20251230|09:56:00|S|500|24.970000||
B|SPUS|20251230|09:56:00|S|117|51.565000||
B|TQQQ|20251230|09:56:00|S|600|54.565000||
B|VEA|20251230|09:56:00|S|2|62.885000||
B|AMD|20251230|09:56:01|S|10|216.150000||
B|AMD|20251230|09:56:01|S|300|216.092900||
B|ASTS|20251230|09:56:01|S|2|78.180000||
B|CRM|20251230|09:56:01|S|75|267.350000||
B|EKSO|20251230|09:56:01|S|100|8.570000||
B|ETHA|20251230|09:56:01|S|884|22.609500||
B|GOOG|20251230|09:56:01|S|10|315.650000||
B|HD|20251230|09:56:01|S|15|345.730000||
B|HD|20251230|09:56:01|S|15|345.734400||
B|MAGY|20251230|09:56:01|S|1|53.570000||
B|MCHP|20251230|09:56:01|S|56|65.127000||
B|NBIS|20251230|09:56:01|S|2|85.906200||
B|QQQ|20251230|09:56:01|S|280|621.325000||
B|SPY|20251230|09:56:01|S|20|688.158200||
B|TSLA|20251230|09:56:01|S|50|458.850000||
B|TSLA|20251230|09:56:01|S|100|458.790000||
B|TSLQ|20251230|09:56:01|S|7|17.460000||
B|AAPL|20251230|09:56:02|S|86|273.805000||
B|ACHR|20251230|09:56:02|S|100|7.757100||
B|ACHR|20251230|09:56:02|S|110|7.757100||
B|AMD|20251230|09:56:02|S|100|216.140000||
B|BMY|20251230|09:56:02|S|42|54.060000||
B|BRO|20251230|09:56:02|S|7|80.600000||
B|INTC|20251230|09:56:02|S|80|37.315000||
B|MSTR|20251230|09:56:02|S|20|157.825000||
B|QCOM|20251230|09:56:02|S|43|174.240000||
B|RSP|20251230|09:56:02|S|1|193.659300||
B|SPY|20251230|09:56:02|S|100|688.228800||
B|SPY|20251230|09:56:02|S|700|688.228000||
B|SQQQ|20251230|09:56:02|S|4|66.180700||
B|TSLL|20251230|09:56:02|S|100|19.925000||
B|LUNR|20251230|09:56:03|S|78|17.160000||
B|LUNR|20251230|09:56:03|S|100|17.160000||
B|MCD|20251230|09:56:03|S|1|307.105000||
B|POOL|20251230|09:56:03|S|1|231.710000||
B|RDDT|20251230|09:56:03|S|2|231.170000||
B|RGTI|20251230|09:56:03|S|80|22.705000||
B|RGTZ|20251230|09:56:03|S|100|20.940000||
B|RGTZ|20251230|09:56:03|S|150|20.930000||
B|RIVN|20251230|09:56:03|S|166|19.770000||
B|SOLT|20251230|09:56:03|S|471|6.465000||
B|TSLA|20251230|09:56:03|S|100|458.940000||
B|TSLQ|20251230|09:56:03|S|20|17.450000||
B|TSLQ|20251230|09:56:03|S|20|17.450000||
B|UUUU|20251230|09:56:03|S|25|14.570000||
B|ASTS|20251230|09:56:04|S|100|77.852200||
B|FLY|20251230|09:56:04|S|100|24.225000||
B|FRMI|20251230|09:56:04|S|325|8.170000||
B|GOOG|20251230|09:56:04|S|300|315.600000||
B|KO|20251230|09:56:04|S|2|69.837600||
B|PLTR|20251230|09:56:04|S|71|182.938500||
B|RKLB|20251230|09:56:04|S|143|73.490000||
B|RKLB|20251230|09:56:04|S|300|73.455000||
B|TSLA|20251230|09:56:04|S|10|458.850000||
B|TSLA|20251230|09:56:04|S|50|458.970000||
B|URA|20251230|09:56:04|S|12|43.270000||
B|ASTS|20251230|09:56:05|S|50|77.840000||
B|ASTS|20251230|09:56:05|S|100|77.900000||
B|ASTS|20251230|09:56:05|S|100|77.940000||
B|BACpK|20251230|09:56:05|S|407|24.880000||
B|HOOD|20251230|09:56:05|S|100|117.120000||
B|IWM|20251230|09:56:05|S|1|249.635000||
B|LUNR|20251230|09:56:05|S|57|17.180000||
B|LUNR|20251230|09:56:05|S|62|17.180000||
B|PLTR|20251230|09:56:05|S|47|182.898000||
B|QBTS|20251230|09:56:05|S|300|27.399800||
B|SLS|20251230|09:56:05|S|500|3.644500||
B|SPY|20251230|09:56:05|S|25|688.335000||
B|TSLA|20251230|09:56:05|S|30|458.940000||
B|TSLA|20251230|09:56:05|S|250|458.940000||
B|TSLA|20251230|09:56:05|S|370|458.940000||
B|TSM|20251230|09:56:05|S|1|301.125400||
B|UA|20251230|09:56:05|S|10|4.839100||
B|AFJK|20251230|09:56:06|S|5|50.925000||
B|AMD|20251230|09:56:06|S|25|216.167300||
B|AMD|20251230|09:56:06|S|50|216.178000||
B|ASTS|20251230|09:56:06|S|50|77.814400||
B|BOOT|20251230|09:56:06|S|28|179.790000||
B|CRCL|20251230|09:56:06|S|68|82.410000||
B|EMLC|20251230|09:56:06|S|29|25.825000||
B|FTAI|20251230|09:56:06|S|30|183.800000||
B|META|20251230|09:56:06|S|1|669.290000||
B|PAAS|20251230|09:56:06|S|133|52.610000||
B|RGTI|20251230|09:56:06|S|3|22.700000||
B|TSLQ|20251230|09:56:06|S|19|17.440000||
B|IREN|20251230|09:56:07|S|30|39.265000||
B|PALL|20251230|09:56:07|S|10|151.690000||
B|PFSA|20251230|09:56:07|S|6|0.159700||
B|QS|20251230|09:56:07|S|100|10.635000||
B|RKLB|20251230|09:56:07|S|100|73.520000||
B|RKLB|20251230|09:56:07|S|340|73.520000||
B|SOXL|20251230|09:56:07|S|400|44.277200||
B|SOXS|20251230|09:56:07|S|272|2.985000||
B|TSLA|20251230|09:56:07|S|13|459.060000||
B|USAR|20251230|09:56:07|S|1|12.580000||
B|ACHR|20251230|09:56:08|S|210|7.767100||
B|INTC|20251230|09:56:08|S|8|37.307300||
B|IONQ|20251230|09:56:08|S|100|46.160000||
B|IWM|20251230|09:56:08|S|4|249.775000||
B|META|20251230|09:56:08|S|50|669.560000||
B|PSQ|20251230|09:56:08|S|69100|29.845000||
B|QQQ|20251230|09:56:08|S|40|621.480000||
B|RIVN|20251230|09:56:08|S|50|19.777200||
B|SMCI|20251230|09:56:08|S|31|30.277000||
B|TSLG|20251230|09:56:08|S|700|9.730000||
B|XBP|20251230|09:56:08|S|100|6.310000||
B|AMD|20251230|09:56:09|S|50|216.125000||
B|GE|20251230|09:56:09|S|20|311.760000||
B|GT|20251230|09:56:09|S|100|8.850000||
B|NBXG|20251230|09:56:09|S|100|14.620000||
B|TSLL|20251230|09:56:09|S|250|19.945000||
B|URA|20251230|09:56:09|S|12|43.270000||
B|AMD|20251230|09:56:10|S|20|216.157100||
B|AMD|20251230|09:56:10|S|20|216.160000||
B|CCCX|20251230|09:56:10|S|100|16.090000||
B|EWW|20251230|09:56:10|S|800|70.620000||
B|HCC|20251230|09:56:10|S|50|90.150000||
B|HCC|20251230|09:56:10|S|50|90.150000||
B|MSTZ|20251230|09:56:10|S|25|15.888300||
B|NKLR|20251230|09:56:10|S|173|4.610000||
B|PLTR|20251230|09:56:10|S|16|182.928000||
B|QQQ|20251230|09:56:10|S|3|621.465400||
B|RGTI|20251230|09:56:10|S|1|22.680700||
B|RGTI|20251230|09:56:10|S|100|22.710000||
B|RKLB|20251230|09:56:10|S|93|73.630000||
B|RKLB|20251230|09:56:10|S|100|73.670000||
B|RKLB|20251230|09:56:10|S|300|73.590000||
B|SOXL|20251230|09:56:10|S|50|44.275000||
B|TSLA|20251230|09:56:10|S|400|459.060000||
B|ASTS|20251230|09:56:11|S|100|77.940000||
B|AVGO|20251230|09:56:11|S|13|350.975000||
B|AVGO|20251230|09:56:11|S|87|350.975000||
B|EKSO|20251230|09:56:11|S|100|8.648500||
B|GLD|20251230|09:56:11|S|3|401.325000||
B|MSTR|20251230|09:56:11|S|2|157.975000||
B|ONDS|20251230|09:56:11|S|35|8.549300||
B|ORCL|20251230|09:56:11|S|38|197.790000||
B|RKLB|20251230|09:56:11|S|50|73.600000||
B|RKLB|20251230|09:56:11|S|300|73.590000||
B|AMD|20251230|09:56:12|S|50|216.187300||
B|DAL|20251230|09:56:12|S|22|69.809100||
B|LUNR|20251230|09:56:12|S|50|17.298300||
B|MRSN|20251230|09:56:12|S|100|28.880000||
B|SNDK|20251230|09:56:12|S|64|239.820000||
B|TQQQ|20251230|09:56:12|S|30|54.645000||
B|TQQQ|20251230|09:56:12|S|490|54.640000||
B|TSLA|20251230|09:56:12|S|50|458.980000||
B|TSLA|20251230|09:56:12|S|100|458.982300||
B|AAPL|20251230|09:56:13|S|24|273.740000||
B|AFJK|20251230|09:56:13|S|20|50.320000||
B|ALAB|20251230|09:56:13|S|2|169.580000||
B|AMIX|20251230|09:56:13|S|200|0.730000||
B|AMSC|20251230|09:56:13|S|32|29.280000||
B|ASTS|20251230|09:56:13|S|32|78.000000||
B|LUNR|20251230|09:56:13|S|100|17.298800||
B|OCG|20251230|09:56:13|S|350|0.106000||
B|QBTS|20251230|09:56:13|S|100|27.420900||
B|RGTI|20251230|09:56:13|S|100|22.710000||
B|TSLA|20251230|09:56:13|S|70|459.080000||
B|VXUS|20251230|09:56:13|S|1|75.825500||
B|AVGO|20251230|09:56:14|S|100|351.050000||
B|FISV|20251230|09:56:14|S|4|68.065000||
B|GOOGL|20251230|09:56:14|S|5|314.880000||
B|HOOD|20251230|09:56:14|S|100|117.200000||
B|MU|20251230|09:56:14|S|50|295.725000||
B|MU|20251230|09:56:14|S|50|295.755800||
B|ORCL|20251230|09:56:14|S|15|197.785000||
B|SYM|20251230|09:56:14|S|15|60.110000||
B|TQQQ|20251230|09:56:14|S|100|54.648700||
B|TSLL|20251230|09:56:14|S|800|19.949400||
B|VTI|20251230|09:56:14|S|2|338.735300||
B|ZSL|20251230|09:56:14|S|400|4.905000||
B|BMNU|20251230|09:56:15|S|100|5.409800||
B|FIVE|20251230|09:56:15|S|15|191.180000||
B|PSCE|20251230|09:56:15|S|1|43.544000||
B|QBTS|20251230|09:56:15|S|5|27.395000||
B|QBTS|20251230|09:56:15|S|100|27.400000||
B|QQQ|20251230|09:56:15|S|520|621.525000||
B|TEF|20251230|09:56:15|S|290|4.055000||
B|UVIX|20251230|09:56:15|S|3|5.620000||
B|UVIX|20251230|09:56:15|S|10|5.620000||
B|UVIX|20251230|09:56:15|S|10|5.620000||
B|UVIX|20251230|09:56:15|S|12|5.620000||
B|ZTO|20251230|09:56:15|S|2|21.255000||
B|AMD|20251230|09:56:16|S|35|216.220000||
B|AMIX|20251230|09:56:16|S|400|0.733800||
B|SNDK|20251230|09:56:16|S|40|239.860000||
B|TSLA|20251230|09:56:16|S|10|459.130000||
B|TSLA|20251230|09:56:16|S|50|459.220000||
B|TTWO|20251230|09:56:16|S|1|257.862000||
B|AAPL|20251230|09:56:17|S|86|273.760000||
B|AEHL|20251230|09:56:17|S|25|2.170000||
B|AMIX|20251230|09:56:17|S|1000|0.730600||
B|ASTS|20251230|09:56:17|S|100|77.854700||
B|BE|20251230|09:56:17|S|100|88.820000||
B|BMNU|20251230|09:56:17|S|222|5.407000||
B|CWT|20251230|09:56:17|S|50|43.770000||
B|FLY|20251230|09:56:17|S|120|24.300000||
B|GDX|20251230|09:56:17|S|345|86.835000||
B|IDR|20251230|09:56:17|S|20|41.050000||
B|IVV|20251230|09:56:17|S|40|691.508600||
B|RKLB|20251230|09:56:17|S|40|73.600000||
B|S|20251230|09:56:17|S|914|15.225000||
B|TSLA|20251230|09:56:17|S|5|459.205000||
B|LUNR|20251230|09:56:18|S|100|17.250000||
B|LUNR|20251230|09:56:18|S|118|17.260000||
B|MSTR|20251230|09:56:18|S|8|158.065000||
B|OMER|20251230|09:56:18|S|100|16.690000||
B|TSLA|20251230|09:56:18|S|10|459.195000||
B|TSLA|20251230|09:56:18|S|200|459.221100||
B|UUUU|20251230|09:56:18|S|300|14.550000||
B|VXX|20251230|09:56:18|S|148|26.317300||
B|AAPL|20251230|09:56:19|S|75|273.800000||
B|ASTS|20251230|09:56:19|S|29|77.800000||
B|BIDU|20251230|09:56:19|S|7|134.421400||
B|DOCU|20251230|09:56:19|S|10|69.760000||
B|HUMA|20251230|09:56:19|S|10|1.010000||
B|META|20251230|09:56:19|S|3|669.905000||
B|META|20251230|09:56:19|S|4|669.915000||
B|SERV|20251230|09:56:19|S|800|10.207300||
B|SPY|20251230|09:56:19|S|900|688.491700||
B|AVGO|20251230|09:56:20|S|20|351.200000||
B|AVGO|20251230|09:56:20|S|20|351.200000||
B|FSM|20251230|09:56:20|S|35|9.915000||
B|MSTR|20251230|09:56:20|S|9|158.140000||
B|QBTS|20251230|09:56:20|S|152|27.430000||
B|QQQ|20251230|09:56:20|S|9|621.680000||
B|SQQQ|20251230|09:56:20|S|300|66.075000||
B|TMF|20251230|09:56:20|S|385|38.025000||
B|TSLA|20251230|09:56:20|S|50|459.340000||
B|AMD|20251230|09:56:21|S|100|216.215000||
B|BAP|20251230|09:56:21|S|2|290.950500||
B|CRCL|20251230|09:56:21|S|100|82.427800||
B|EKSO|20251230|09:56:21|S|100|8.670000||
B|GDX|20251230|09:56:21|S|1600|86.869400||
B|LLY|20251230|09:56:21|S|25|1077.410000||
B|NKE|20251230|09:56:21|S|135|61.195000||
B|SMR|20251230|09:56:21|S|1|14.459000||
B|TSLA|20251230|09:56:21|S|80|459.168000||
B|TSLA|20251230|09:56:21|S|200|459.140000||
B|UBER|20251230|09:56:21|S|52|82.115000||
B|VST|20251230|09:56:21|S|1|162.420000||
B|AMD|20251230|09:56:22|S|50|216.215000||
B|BMNU|20251230|09:56:22|S|400|5.399800||
B|CCOI|20251230|09:56:22|S|100|22.330000||
B|EKSO|20251230|09:56:22|S|100|8.670000||
B|ETH|20251230|09:56:22|S|150|28.262600||
B|LQD|20251230|09:56:22|S|137|110.545000||
B|NTES|20251230|09:56:22|S|20|141.370000||
B|ORCL|20251230|09:56:22|S|30|197.890000||
B|SMR|20251230|09:56:22|S|17|14.449000||
B|TQQQ|20251230|09:56:22|S|500|54.686300||
B|ASTS|20251230|09:56:23|S|60|77.960000||
B|ETHU|20251230|09:56:23|S|800|55.640000||
B|LUNR|20251230|09:56:23|S|100|17.290000||
B|MSTR|20251230|09:56:23|S|80|158.020000||
B|MSTR|20251230|09:56:23|S|100|158.023000||
B|OPTX|20251230|09:56:23|S|100|2.850000||
B|RSP|20251230|09:56:23|S|70|193.749300||
B|TSLL|20251230|09:56:23|S|240|19.945000||
B|APH|20251230|09:56:24|S|20|137.380000||
B|BND|20251230|09:56:24|S|7|74.199300||
B|EKSO|20251230|09:56:24|S|100|8.660000||
B|ETHU|20251230|09:56:24|S|2000|55.650000||
B|NKE|20251230|09:56:24|S|10|61.205900||
B|ONON|20251230|09:56:24|S|100|48.130000||
B|QQQ|20251230|09:56:24|S|400|621.660000||
B|RKLB|20251230|09:56:24|S|100|73.610000||
B|TSLA|20251230|09:56:24|S|50|459.071200||
B|ZTS|20251230|09:56:24|S|5|127.118000||
B|ZTS|20251230|09:56:24|S|29|127.201500||
B|AAPL|20251230|09:56:25|S|76|273.826700||
B|AMDL|20251230|09:56:25|S|280|15.867200||
B|CRWV|20251230|09:56:25|S|5|74.930000||
B|MARA|20251230|09:56:25|S|83|9.595000||
B|NKE|20251230|09:56:25|S|5|61.195000||
B|PALL|20251230|09:56:25|S|200|151.700000||
B|QQQ|20251230|09:56:25|S|100|621.670000||
B|RKLB|20251230|09:56:25|S|300|73.610000||
B|SGOV|20251230|09:56:25|S|110|100.365000||
B|SNDK|20251230|09:56:25|S|7|239.912100||
B|TQQQ|20251230|09:56:25|S|300|54.685000||
B|TSLA|20251230|09:56:25|S|30|459.108000||
B|AMD|20251230|09:56:26|S|26|216.305000||
B|BBAI|20251230|09:56:26|S|400|5.645000||
B|BBAI|20251230|09:56:26|S|12000|5.650000||
B|BITX|20251230|09:56:26|S|100|28.625000||
B|CETX|20251230|09:56:26|S|100|3.016100||
B|CRTO|20251230|09:56:26|S|152|20.730000||
B|FBTC|20251230|09:56:26|S|1|77.352300||
B|MAIN|20251230|09:56:26|S|30|60.335800||
B|META|20251230|09:56:26|S|14|670.240000||
B|RKLB|20251230|09:56:26|S|52|73.670000||
B|SATS|20251230|09:56:26|S|2|110.590000||
B|SATS|20251230|09:56:26|S|3|110.590000||
B|ASST|20251230|09:56:27|S|100|0.766800||
B|ASTS|20251230|09:56:27|S|80|77.880000||
B|CRWV|20251230|09:56:27|S|20|74.925000||
B|HIMS|20251230|09:56:27|S|5|34.115000||
B|INTC|20251230|09:56:27|S|28|37.325000||
B|MRVL|20251230|09:56:27|S|42|87.770000||
B|MSTZ|20251230|09:56:27|S|250|15.869100||
B|QBTS|20251230|09:56:27|S|1|27.449300||
B|SKYT|20251230|09:56:27|S|843|19.797000||
B|SKYT|20251230|09:56:27|S|1600|19.800000||
B|SOXL|20251230|09:56:27|S|50|44.355000||
B|SQQQ|20251230|09:56:27|S|68|66.070000||
B|VRT|20251230|09:56:27|S|4|165.670000||
B|LI|20251230|09:56:28|S|200|17.399300||
B|NBIS|20251230|09:56:28|S|4|85.960000||
B|PAYX|20251230|09:56:28|S|15|113.965000||
B|SOXS|20251230|09:56:28|S|3388|2.980000||
B|TSLA|20251230|09:56:28|S|10|459.170000||
B|ZETA|20251230|09:56:28|S|100|20.830000||
B|ZETA|20251230|09:56:28|S|100|20.830000||
B|AAPL|20251230|09:56:29|S|1|273.830000||
B|GOOGL|20251230|09:56:29|S|5|314.950000||
B|MRVL|20251230|09:56:29|S|100|87.850000||
B|NKE|20251230|09:56:29|S|100|61.175000||
B|ORCL|20251230|09:56:29|S|20|197.770000||
B|QBTS|20251230|09:56:29|S|50|27.489300||
B|SPY|20251230|09:56:29|S|10|688.519300||
B|TSLL|20251230|09:56:29|S|10|19.965000||
B|TSLQ|20251230|09:56:29|S|79|17.425000||
B|VIG|20251230|09:56:29|S|2|221.960000||
B|MU|20251230|09:56:30|S|1|295.875000||
B|ORCL|20251230|09:56:30|S|4|197.780000||
B|RKLB|20251230|09:56:30|S|20|73.750000||
B|ZTO|20251230|09:56:30|S|2|21.255000||
B|GEV|20251230|09:56:31|S|2|666.910000||
B|GLD|20251230|09:56:31|S|4|401.370000||
B|INDO|20251230|09:56:31|S|1|3.095000||
B|OXY|20251230|09:56:31|S|800|41.015000||
B|PRAX|20251230|09:56:31|S|100|287.910000||
B|TQQQ|20251230|09:56:31|S|447|54.700000||
B|TSM|20251230|09:56:31|S|4|301.430000||
B|VTI|20251230|09:56:31|S|3|338.788800||
B|AMD|20251230|09:56:32|S|13|216.270000||
B|LI|20251230|09:56:32|S|100|17.397100||
B|LPSN|20251230|09:56:32|S|250|4.075300||
B|META|20251230|09:56:32|S|10|670.310000||
B|QQQ|20251230|09:56:32|S|100|621.730000||
B|TSLA|20251230|09:56:32|S|5|459.320000||
B|TSLL|20251230|09:56:32|S|100|19.965000||
B|TSLL|20251230|09:56:32|S|100|19.965000||
B|UVXY|20251230|09:56:32|S|1|35.447600||
B|AAPL|20251230|09:56:33|S|74|273.800000||
B|AMD|20251230|09:56:33|S|18|216.272000||
B|JPM|20251230|09:56:33|S|20|323.880000||
B|MSAI|20251230|09:56:33|S|100|0.415700||
B|MU|20251230|09:56:33|S|10|296.160000||
B|ORCL|20251230|09:56:33|S|10|197.790000||
B|PLTR|20251230|09:56:33|S|50|183.090000||
B|QQQ|20251230|09:56:33|S|2|621.700900||
B|RKLB|20251230|09:56:33|S|100|73.750000||
B|STIP|20251230|09:56:33|S|32|102.400000||
B|TSLA|20251230|09:56:33|S|14|459.370000||
B|TSLL|20251230|09:56:33|S|100|19.965000||
B|TSM|20251230|09:56:33|S|10|301.470000||
B|ZS|20251230|09:56:33|S|19|228.475000||
B|AMD|20251230|09:56:34|S|50|216.309800||
B|AMZU|20251230|09:56:34|S|50|35.397200||
B|APLD|20251230|09:56:34|S|42|25.329100||
B|BMNU|20251230|09:56:34|S|157|5.399800||
B|LUNR|20251230|09:56:34|S|29|17.320000||
B|SKYT|20251230|09:56:34|S|96|19.750000||
B|ZS|20251230|09:56:34|S|5|228.475000||
B|IONQ|20251230|09:56:35|S|5|46.170000||
B|QQQ|20251230|09:56:35|S|642|621.690800||
B|RIVN|20251230|09:56:35|S|129|19.815000||
B|TSLA|20251230|09:56:35|S|14|459.401400||
B|TSLA|20251230|09:56:35|S|45|459.430000||
B|WDI|20251230|09:56:35|S|100|13.995000||
B|ALAB|20251230|09:56:36|S|100|170.011000||
B|CL|20251230|09:56:36|S|20|79.710000||
B|CL|20251230|09:56:36|S|27|79.710000||
B|LEU|20251230|09:56:36|S|12|246.155000||
B|OPEN|20251230|09:56:36|S|25|5.720000||
B|SOFI|20251230|09:56:36|S|40|26.945000||
B|SPY|20251230|09:56:36|S|7|688.488900||
B|TSLA|20251230|09:56:36|S|100|459.360000||
B|ZETA|20251230|09:56:36|S|5|20.838900||
B|ASML|20251230|09:56:37|S|1|1079.241000||
B|AVGO|20251230|09:56:37|S|8|351.100000||
B|AXTI|20251230|09:56:37|S|50|16.711200||
B|BBAI|20251230|09:56:37|S|1|5.649300||
B|CME|20251230|09:56:37|S|18|278.090000||
B|GE|20251230|09:56:37|S|1|311.620000||
B|GOOGL|20251230|09:56:37|S|1|314.840000||
B|MSTR|20251230|09:56:37|S|1|158.290000||
B|MSTR|20251230|09:56:37|S|2|158.246700||
B|NBIS|20251230|09:56:37|S|50|86.020000||
B|POET|20251230|09:56:37|S|100|6.840000||
B|RKLB|20251230|09:56:37|S|183|73.730000||
B|TSLA|20251230|09:56:37|S|786|459.360000||
B|TSLL|20251230|09:56:37|S|10|19.967500||
B|XPEV|20251230|09:56:37|S|5|21.735000||
B|ZTS|20251230|09:56:37|S|200|127.190000||
B|AAPL|20251230|09:56:38|S|93|273.750000||
B|ACHR|20251230|09:56:38|S|210|7.775000||
B|APLD|20251230|09:56:38|S|300|25.340000||
B|DXYZ|20251230|09:56:38|S|40|31.290000||
B|MSTR|20251230|09:56:38|S|10|158.290000||
B|NRXS|20251230|09:56:38|S|20|4.680000||
B|ORCL|20251230|09:56:38|S|40|197.800000||
B|PYPL|20251230|09:56:38|S|1|59.565000||
B|IP|20251230|09:56:39|S|2|39.849000||
B|PSEC|20251230|09:56:39|S|300|2.496300||
B|SOAR|20251230|09:56:39|S|13|0.753100||
B|TSLL|20251230|09:56:39|S|83|19.975000||
B|ZETA|20251230|09:56:39|S|50|20.848500||
B|HOOD|20251230|09:56:40|S|8|117.290000||
B|MP|20251230|09:56:40|S|12|51.265000||
B|MU|20251230|09:56:40|S|5|296.205000||
B|PSLV|20251230|09:56:40|S|1|25.089300||
B|AMZZ|20251230|09:56:41|S|187|31.840000||
B|ANDG|20251230|09:56:41|S|100|24.470000||
B|APP|20251230|09:56:41|S|140|689.480000||
B|BABA|20251230|09:56:41|S|3|148.165700||
B|ORCL|20251230|09:56:41|S|25|197.820000||
B|BRK/B|20251230|09:56:42|S|50|503.190000||
B|INTC|20251230|09:56:42|S|200|37.375000||
B|LUNR|20251230|09:56:42|S|150|17.279100||
B|META|20251230|09:56:42|S|333|669.950000||
B|MSTZ|20251230|09:56:42|S|300|15.833500||
B|MU|20251230|09:56:42|S|15|296.124700||
B|ONDS|20251230|09:56:42|S|100|8.580000||
B|PFSA|20251230|09:56:42|S|570|0.159700||
B|QBTS|20251230|09:56:42|S|380|27.455000||
B|SQQQ|20251230|09:56:42|S|100|66.070000||
B|ZSL|20251230|09:56:42|S|1500|4.895000||
B|ACMR|20251230|09:56:43|S|100|42.570000||
B|ASTS|20251230|09:56:43|S|25|78.060000||
B|BABA|20251230|09:56:43|S|100|148.171200||
B|BMY|20251230|09:56:43|S|7|54.065000||
B|CETX|20251230|09:56:43|S|48|2.990000||
B|DDOG|20251230|09:56:43|S|100|138.558800||
B|EKSO|20251230|09:56:43|S|53|8.550000||
B|POET|20251230|09:56:43|S|200|6.828500||
B|QQQ|20251230|09:56:43|S|2|621.655400||
B|QQQ|20251230|09:56:43|S|3|621.655000||
B|QQQ|20251230|09:56:43|S|200|621.670000||
B|RDW|20251230|09:56:43|S|2000|7.690000||
B|XOM|20251230|09:56:43|S|5|121.230000||
B|ASTS|20251230|09:56:44|S|5|78.000000||
B|BABA|20251230|09:56:44|S|100|148.171200||
B|BITO|20251230|09:56:44|S|3|12.350000||
B|DUOL|20251230|09:56:44|S|7|179.890000||
B|LITE|20251230|09:56:44|S|12|378.300000||
B|LUNR|20251230|09:56:44|S|30|17.280000||
B|NICE|20251230|09:56:44|S|100|113.870000||
B|PL|20251230|09:56:44|S|178|20.090000||
B|QBTS|20251230|09:56:44|S|80|27.390000||
B|SW|20251230|09:56:44|S|800|38.910000||
B|TSLL|20251230|09:56:44|S|100|19.965000||
B|TSM|20251230|09:56:44|S|50|301.467500||
B|AGG|20251230|09:56:45|S|34|100.060000||
B|BABA|20251230|09:56:45|S|200|148.189100||
B|BMNU|20251230|09:56:45|S|1000|5.389800||
B|DIS|20251230|09:56:45|S|2|114.911000||
B|GEV|20251230|09:56:45|S|15|667.330000||
B|GOOGL|20251230|09:56:45|S|222|314.790000||
B|SERV|20251230|09:56:45|S|10|10.215000||
B|SMCI|20251230|09:56:45|S|44|30.317000||
B|EWZ|20251230|09:56:46|S|63|31.890000||
B|FLY|20251230|09:56:46|S|246|24.365000||
B|INTC|20251230|09:56:46|S|20|37.375000||
B|MU|20251230|09:56:46|S|70|296.145000||
B|RKLX|20251230|09:56:46|S|10|44.900000||
B|SOXL|20251230|09:56:46|S|100|44.385000||
B|SYM|20251230|09:56:46|S|1|60.120000||
B|TSLA|20251230|09:56:46|S|3|459.210000||
B|TSLA|20251230|09:56:46|S|10|459.210000||
B|TSLA|20251230|09:56:46|S|17|459.210000||
B|UBER|20251230|09:56:46|S|2|82.070000||
B|ASPI|20251230|09:56:47|S|50|5.435000||
B|IONQ|20251230|09:56:47|S|1|46.100000||
B|SAN|20251230|09:56:47|S|440|11.875000||
B|SMH|20251230|09:56:47|S|2|365.355000||
B|SPY|20251230|09:56:47|S|70|688.479900||
B|VOO|20251230|09:56:47|S|1|633.150000||
B|LI|20251230|09:56:48|S|200|17.369100||
B|RSP|20251230|09:56:48|S|2|193.715000||
B|TSM|20251230|09:56:48|S|10|301.490000||
B|VTI|20251230|09:56:48|S|3|338.769100||
B|ZETA|20251230|09:56:48|S|60|20.838900||
B|ZETA|20251230|09:56:48|S|60|20.840000||
B|AMD|20251230|09:56:49|S|84|216.278000||
B|IGBH|20251230|09:56:49|S|1|24.638000||
B|MU|20251230|09:56:49|S|5|296.430000||
B|SOXL|20251230|09:56:49|S|100|44.390700||
B|UNH|20251230|09:56:49|S|2|335.370000||
B|VEA|20251230|09:56:49|S|10|62.909300||
B|ALB|20251230|09:56:50|S|11|144.310000||
B|BVN|20251230|09:56:50|S|35|28.310000||
B|EMLC|20251230|09:56:50|S|38|25.825000||
B|LUNR|20251230|09:56:50|S|100|17.328500||
B|ORCX|20251230|09:56:50|S|23|17.740000||
B|RDW|20251230|09:56:50|S|100|7.690000||
B|RIO|20251230|09:56:50|S|1|81.031700||
B|TSLA|20251230|09:56:50|S|240|459.090000||
B|TSLL|20251230|09:56:50|S|80|19.948300||
B|VIG|20251230|09:56:50|S|1|221.918800||
B|VOO|20251230|09:56:50|S|15|633.131800||
B|AA|20251230|09:56:51|S|69|54.330000||
B|NLY|20251230|09:56:51|S|2|23.065500||
B|SCHD|20251230|09:56:51|S|5|27.635000||
B|MERpK|20251230|09:56:52|S|150|25.590000||
B|ONDS|20251230|09:56:52|S|200|8.579300||
B|SOXL|20251230|09:56:52|S|5|44.375000||
B|VELO|20251230|09:56:52|S|22|15.030000||
B|ZETA|20251230|09:56:52|S|70|20.836600||
B|AAPL|20251230|09:56:53|S|40|273.770000||
B|ASTX|20251230|09:56:53|S|74|46.950000||
B|CUZ|20251230|09:56:53|S|300|25.920000||
B|EKSO|20251230|09:56:53|S|100|8.545000||
B|GOOGL|20251230|09:56:53|S|37|314.794700||
B|INTC|20251230|09:56:53|S|50|37.365000||
B|INTC|20251230|09:56:53|S|500|37.365800||
B|MU|20251230|09:56:53|S|50|296.340000||
B|PLTR|20251230|09:56:53|S|2|183.100000||
B|XPEV|20251230|09:56:53|S|1|21.641200||
B|FRMI|20251230|09:56:54|S|10|8.120000||
B|GLSI|20251230|09:56:54|S|100|25.970000||
B|ICCM|20251230|09:56:54|S|2000|0.644800||
B|NNE|20251230|09:56:54|S|100|25.950000||
B|PLTU|20251230|09:56:54|S|200|78.110000||
B|SKYT|20251230|09:56:54|S|10|19.740000||
B|SNDK|20251230|09:56:54|S|10|240.571000||
B|SNDK|20251230|09:56:54|S|10|240.580000||
B|TQQQ|20251230|09:56:54|S|3|54.679300||
B|URA|20251230|09:56:54|S|24|43.310000||
B|ABEO|20251230|09:56:55|S|550|5.250000||
B|ADP|20251230|09:56:55|S|1|260.606300||
B|CLM|20251230|09:56:55|S|3|8.335500||
B|DEO|20251230|09:56:55|S|1|86.330000||
B|ETHA|20251230|09:56:55|S|42|22.625000||
B|INTC|20251230|09:56:55|S|150|37.355000||
B|INTC|20251230|09:56:55|S|275|37.355000||
B|META|20251230|09:56:55|S|4|670.245000||
B|ORCL|20251230|09:56:55|S|26|197.790000||
B|STLA|20251230|09:56:55|S|100|11.165000||
B|APP|20251230|09:56:56|S|18|689.490000||
B|CMCSA|20251230|09:56:56|S|2310|29.975000||
B|FCX|20251230|09:56:56|S|100|51.640000||
B|JMIA|20251230|09:56:56|S|11|11.925300||
B|META|20251230|09:56:56|S|24|670.420000||
B|MRSN|20251230|09:56:56|S|100|28.940000||
B|PWR|20251230|09:56:56|S|3|431.900000||
B|PYPL|20251230|09:56:56|S|1|59.545000||
B|RKLB|20251230|09:56:56|S|500|73.730000||
B|SGOV|20251230|09:56:56|S|100|100.365000||
B|SKYT|20251230|09:56:56|S|6|19.740000||
B|SMCI|20251230|09:56:56|S|40|30.295000||
B|TSLA|20251230|09:56:56|S|50|459.196000||
B|CMCSA|20251230|09:56:57|S|40|29.980000||
B|JEPQ|20251230|09:56:57|S|1|59.238500||
B|JETS|20251230|09:56:57|S|100|28.140000||
B|META|20251230|09:56:57|S|5|670.490000||
B|OPEN|20251230|09:56:57|S|1|5.729300||
B|PLTR|20251230|09:56:57|S|100|183.128500||
B|PLTR|20251230|09:56:57|S|294|183.120000||
B|TSLA|20251230|09:56:57|S|20|459.220000||
B|ABTC|20251230|09:56:58|S|700|1.770000||
B|DIS|20251230|09:56:58|S|50|114.890000||
B|FJET|20251230|09:56:58|S|100|13.390000||
B|MU|20251230|09:56:58|S|5|296.230000||
B|MU|20251230|09:56:58|S|50|296.263500||
B|POET|20251230|09:56:58|S|401|6.810000||
B|RDW|20251230|09:56:58|S|80|7.679100||
B|SPY|20251230|09:56:58|S|240|688.435000||
B|TSLA|20251230|09:56:58|S|50|459.130000||
B|TSLL|20251230|09:56:58|S|5|19.955000||
B|TSLL|20251230|09:56:58|S|1200|19.960000||
B|YDDL|20251230|09:56:58|S|200|5.320000||
B|INTC|20251230|09:56:59|S|2|37.336800||
B|NVDA|20251230|09:56:59|S|200|187.634600||
B|ABR|20251230|09:57:00|S|45|7.885000||
B|ASTS|20251230|09:57:00|S|70|77.950000||
B|CBRL|20251230|09:57:00|S|29|25.340000||
B|COIN|20251230|09:57:00|S|5|233.817100||
B|FCX|20251230|09:57:00|S|100|51.640000||
B|LEGN|20251230|09:57:00|S|26|21.930000||
B|NKE|20251230|09:57:00|S|2|61.109300||
B|ORCL|20251230|09:57:00|S|40|197.760000||
B|PALL|20251230|09:57:00|S|100|152.020000||
B|PLTR|20251230|09:57:00|S|100|183.100000||
B|SOLZ|20251230|09:57:00|S|10|12.800000||
B|SOXL|20251230|09:57:00|S|342|44.365000||
B|TSLL|20251230|09:57:00|S|20|19.955000||
B|TSLQ|20251230|09:57:00|S|28|17.439800||
B|VOO|20251230|09:57:00|S|1|633.068800||
B|AAPL|20251230|09:57:01|S|1|273.650000||
B|AAPL|20251230|09:57:01|S|12|273.620000||
B|AAPL|20251230|09:57:01|S|39|273.630000||
B|EKSO|20251230|09:57:01|S|100|8.550000||
B|MSTX|20251230|09:57:01|S|10|4.179800||
B|MVIS|20251230|09:57:01|S|200|0.865600||
B|NDLS|20251230|09:57:01|S|500|0.699000||
B|SQM|20251230|09:57:01|S|1|70.292000||
B|AVGO|20251230|09:57:02|S|10|350.995000||
B|DXYZ|20251230|09:57:02|S|90|31.330000||
B|EFC|20251230|09:57:02|S|20|13.840000||
B|NBIS|20251230|09:57:02|S|5|85.890000||
B|NKLR|20251230|09:57:02|S|20|4.620000||
B|PL|20251230|09:57:02|S|125|20.198600||
B|PL|20251230|09:57:02|S|800|20.192300||
B|AVGO|20251230|09:57:03|S|104|351.060000||
B|DECK|20251230|09:57:03|S|5|105.710000||
B|MSTR|20251230|09:57:03|S|2|158.300500||
B|VOO|20251230|09:57:03|S|1|633.064600||
B|EZA|20251230|09:57:04|S|120|69.190000||
B|GLDM|20251230|09:57:04|S|10|86.430000||
B|MU|20251230|09:57:04|S|100|296.250000||
B|PAVM|20251230|09:57:04|E|1|0.260400||
B|RKLB|20251230|09:57:04|S|86|73.740000||
B|XLK|20251230|09:57:04|S|7|146.040700||
B|AAPL|20251230|09:57:05|S|10|273.640000||
B|ARM|20251230|09:57:05|S|10|111.885000||
B|CELH|20251230|09:57:05|S|12|46.516100||
B|GOOGL|20251230|09:57:05|S|1|314.720000||
B|META|20251230|09:57:05|S|38|670.445100||
B|MRVL|20251230|09:57:05|S|34|87.800000||
B|NVTS|20251230|09:57:05|S|50|7.457400||
B|RKLX|20251230|09:57:05|S|2200|45.067200||
B|SLV|20251230|09:57:05|S|32|68.460000||
B|TSLQ|20251230|09:57:05|S|100|17.429300||
B|AMIX|20251230|09:57:06|S|1000|0.729400||
B|CRWD|20251230|09:57:06|S|1|477.304800||
B|EMR|20251230|09:57:06|S|27|135.400000||
B|HYMC|20251230|09:57:06|S|10|22.970000||
B|KMB|20251230|09:57:06|S|5|101.430000||
B|NTAP|20251230|09:57:06|S|1|109.140000||
B|PFSA|20251230|09:57:06|S|3543|0.155700||
B|SBET|20251230|09:57:06|S|5100|9.020000||
B|TAP|20251230|09:57:06|S|9|46.400000||
B|TSLA|20251230|09:57:06|S|20|459.242000||
B|BMNR|20251230|09:57:07|S|10|28.988800||
B|JD|20251230|09:57:07|S|100|28.975000||
B|QBTS|20251230|09:57:07|S|50|27.449100||
B|XXRP|20251230|09:57:07|S|5|9.998900||
B|XXRP|20251230|09:57:07|S|288|10.000000||
B|ASTX|20251230|09:57:08|S|50|46.980000||
B|ORCL|20251230|09:57:08|S|1|197.915000||
B|RKLB|20251230|09:57:08|S|17|73.830000||
B|SQQQ|20251230|09:57:08|S|100|66.110000||
B|VOO|20251230|09:57:08|S|47|633.081800||
B|VXX|20251230|09:57:08|S|611|26.342100||
B|CLX|20251230|09:57:09|S|100|99.760000||
B|FTAI|20251230|09:57:09|S|10|183.861000||
B|META|20251230|09:57:09|S|28|670.580000||
B|NKE|20251230|09:57:09|S|50|61.119300||
B|NVDA|20251230|09:57:09|S|1|187.574500||
B|OKLO|20251230|09:57:09|S|19|74.050000||
B|OLMA|20251230|09:57:09|S|1|25.471600||
B|RGTI|20251230|09:57:09|S|300|22.750000||
B|TSLA|20251230|09:57:09|S|5|459.516500||
B|TSLQ|20251230|09:57:09|S|27|17.409800||
B|ASTS|20251230|09:57:10|S|25|78.200000||
B|NG|20251230|09:57:10|S|1500|9.490000||
B|ORCL|20251230|09:57:10|S|1|197.950000||
B|TQQQ|20251230|09:57:10|S|100|54.658700||
B|TSLA|20251230|09:57:10|S|50|459.540000||
B|U|20251230|09:57:10|S|31|45.120000||
B|U|20251230|09:57:10|S|178|45.130000||
B|UMAC|20251230|09:57:10|S|596|11.670000||
B|VOO|20251230|09:57:10|S|1|633.088800||
B|AISP|20251230|09:57:11|S|10|3.215500||
B|JMIA|20251230|09:57:11|S|190|11.940000||
B|ONDS|20251230|09:57:11|S|400|8.597300||
B|ONDS|20251230|09:57:11|S|526|8.595000||
B|TSLA|20251230|09:57:11|S|1|459.530000||
B|TSLA|20251230|09:57:11|S|5|459.530000||
B|TSLA|20251230|09:57:11|S|35|459.530000||
B|BYND|20251230|09:57:12|S|200|0.882900||
B|DLO|20251230|09:57:12|S|100|14.330000||
B|DLO|20251230|09:57:12|S|100|14.340000||
B|KEY|20251230|09:57:12|S|100|20.860000||
B|META|20251230|09:57:12|S|5|670.300000||
B|OKLO|20251230|09:57:12|S|6|74.050000||
B|OKLO|20251230|09:57:12|S|344|74.050000||
B|POWL|20251230|09:57:12|S|7|335.810000||
B|ADBE|20251230|09:57:13|S|120|355.020000||
B|ANGI|20251230|09:57:13|S|14|12.924000||
B|CYTK|20251230|09:57:13|S|24|61.515000||
B|CYTK|20251230|09:57:13|S|50|61.520000||
B|DLO|20251230|09:57:13|S|100|14.360000||
B|KO|20251230|09:57:13|S|15|69.817600||
B|META|20251230|09:57:13|S|36|670.230000||
B|MSTR|20251230|09:57:13|S|5|158.217500||
B|NG|20251230|09:57:13|S|1200|9.500000||
B|RKLB|20251230|09:57:13|S|100|73.940000||
B|SOXL|20251230|09:57:13|S|100|44.385000||
B|TSLA|20251230|09:57:13|S|1|459.580000||
B|BIDU|20251230|09:57:14|S|10|134.350000||
B|BIRK|20251230|09:57:14|S|8|41.390000||
B|BMNR|20251230|09:57:14|S|100|28.990000||
B|DASH|20251230|09:57:14|S|10|230.460000||
B|FLY|20251230|09:57:14|S|38|24.400000||
B|GLSI|20251230|09:57:14|S|100|26.980000||
B|NVDA|20251230|09:57:14|S|50|187.574700||
B|NVDA|20251230|09:57:14|S|100|187.576100||
B|PFSA|20251230|09:57:14|S|255|0.157200||
B|RGTI|20251230|09:57:14|S|100|22.770000||
B|TSLQ|20251230|09:57:14|S|20|17.400000||
B|URG|20251230|09:57:14|S|400|1.380000||
B|ASTS|20251230|09:57:15|S|100|78.270000||
B|AVGO|20251230|09:57:15|S|1|351.295000||
B|CRM|20251230|09:57:15|S|15|267.860000||
B|DUOL|20251230|09:57:15|S|16|180.110000||
B|RKLB|20251230|09:57:15|S|100|73.990000||
B|TSLA|20251230|09:57:15|S|48|459.580000||
B|ASTS|20251230|09:57:16|S|100|78.250000||
B|AVGO|20251230|09:57:16|S|50|351.245000||
B|BMNR|20251230|09:57:16|S|10|28.979300||
B|BMNU|20251230|09:57:16|S|100|5.419900||
B|HL|20251230|09:57:16|S|20|19.440000||
B|META|20251230|09:57:16|S|1|670.271600||
B|META|20251230|09:57:16|S|1|670.280000||
B|MU|20251230|09:57:16|S|25|295.780000||
B|RDW|20251230|09:57:16|S|90|7.748500||
B|RKLB|20251230|09:57:16|S|160|73.900000||
B|VENU|20251230|09:57:16|S|100|7.980000||
B|VTV|20251230|09:57:16|S|23|192.666100||
B|AAPL|20251230|09:57:17|S|39|273.650000||
B|CSTE|20251230|09:57:17|S|500|1.790000||
B|META|20251230|09:57:17|S|20|670.243800||
B|META|20251230|09:57:17|S|20|670.250000||
B|OKLO|20251230|09:57:17|S|136|74.080000||
B|OKLO|20251230|09:57:17|S|350|74.070000||
B|QBTS|20251230|09:57:17|S|100|27.450000||
B|TSLA|20251230|09:57:17|S|5|459.520000||
B|TSLA|20251230|09:57:17|S|23|459.510000||
B|TSLL|20251230|09:57:17|S|800|19.985000||
B|USFR|20251230|09:57:17|S|20|50.300000||
B|VICI|20251230|09:57:17|S|20|28.389300||
B|COIN|20251230|09:57:18|S|15|233.960000||
B|COST|20251230|09:57:18|S|11|863.300000||
B|NG|20251230|09:57:18|S|900|9.510000||
B|TSLA|20251230|09:57:18|S|100|459.490000||
B|VXX|20251230|09:57:18|S|100|26.335000||
B|VXX|20251230|09:57:18|S|196|26.335000||
B|VXX|20251230|09:57:18|S|204|26.335000||
B|ASTS|20251230|09:57:19|S|100|78.340000||
B|LCID|20251230|09:57:19|S|202|11.025000||
B|MU|20251230|09:57:19|S|200|295.990000||
B|MU|20251230|09:57:19|S|300|295.970000||
B|NKE|20251230|09:57:19|S|100|61.139300||
B|RGTI|20251230|09:57:19|S|400|22.779100||
B|SHV|20251230|09:57:19|S|354|110.125000||
B|TSLA|20251230|09:57:19|S|40|459.530000||
B|TSLQ|20251230|09:57:19|S|22|17.405000||
B|CLOV|20251230|09:57:20|S|100|2.495000||
B|CRCL|20251230|09:57:20|S|2|82.400000||
B|FVRR|20251230|09:57:20|S|5|19.660000||
B|IONQ|20251230|09:57:20|S|300|46.170000||
B|MSAI|20251230|09:57:20|S|100|0.416100||
B|MTH|20251230|09:57:20|S|29|66.620000||
B|OKLO|20251230|09:57:20|S|10|74.060000||
B|RKLB|20251230|09:57:20|S|20|74.020000||
B|RKLB|20251230|09:57:20|S|100|73.930000||
B|RKLB|20251230|09:57:20|S|926|73.880000||
B|TSLA|20251230|09:57:20|S|100|459.475000||
B|BKSY|20251230|09:57:21|S|100|19.630000||
B|BKSY|20251230|09:57:21|S|739|19.610000||
B|COHR|20251230|09:57:21|S|5|190.130000||
B|META|20251230|09:57:21|S|10|670.240000||
B|MPWR|20251230|09:57:21|S|10|930.300000||
B|MU|20251230|09:57:21|S|1|296.020000||
B|NVNI|20251230|09:57:21|S|10|2.740000||
B|TSDD|20251230|09:57:21|S|100|7.400000||
B|U|20251230|09:57:21|S|200|45.140000||
B|UNH|20251230|09:57:21|S|1|335.205000||
B|ASTS|20251230|09:57:22|S|100|78.190000||
B|BNC|20251230|09:57:22|S|100|6.500000||
B|BNC|20251230|09:57:22|S|200|6.490000||
B|CVI|20251230|09:57:22|S|20|25.520000||
B|JAZZ|20251230|09:57:22|S|5|169.950000||
B|LUNR|20251230|09:57:22|S|5|17.429000||
B|MS|20251230|09:57:22|S|250|179.092500||
B|MSTR|20251230|09:57:22|S|20|158.195000||
B|MSTX|20251230|09:57:22|S|2|4.179800||
B|ORCL|20251230|09:57:22|S|6|197.955000||
B|ORCL|20251230|09:57:22|S|9|197.970000||
B|SPY|20251230|09:57:22|S|8|688.425000||
B|U|20251230|09:57:22|S|171|45.150000||
B|AMD|20251230|09:57:23|S|100|216.177300||
B|ASTS|20251230|09:57:23|S|11|78.285800||
B|BABA|20251230|09:57:23|S|100|148.065000||
B|ETHU|20251230|09:57:23|S|11|55.770000||
B|GME|20251230|09:57:23|S|396|20.515000||
B|INTU|20251230|09:57:23|S|1|672.780000||
B|IONQ|20251230|09:57:23|S|49|46.160000||
B|META|20251230|09:57:23|S|10|670.370000||
B|META|20251230|09:57:23|S|53|670.370000||
B|META|20251230|09:57:23|S|100|670.375000||
B|MU|20251230|09:57:23|S|50|296.015800||
B|RBRK|20251230|09:57:23|S|6|78.370000||
B|TSLA|20251230|09:57:23|S|10|459.520000||
B|GLSI|20251230|09:57:24|S|100|27.460000||
B|MRVL|20251230|09:57:24|S|1|88.000000||
B|NNE|20251230|09:57:24|S|20|26.020000||
B|NNE|20251230|09:57:24|S|80|26.020000||
B|ORCL|20251230|09:57:24|S|1|197.980000||
B|PLTR|20251230|09:57:24|S|25|183.040000||
B|QBTX|20251230|09:57:24|S|50|36.530000||
B|RGTI|20251230|09:57:24|S|1100|22.780000||
B|RGTI|20251230|09:57:24|S|4000|22.770000||
B|RKLB|20251230|09:57:24|S|100|73.956400||
B|TSLA|20251230|09:57:24|S|2|459.510000||
B|TSLL|20251230|09:57:24|S|43|19.985000||
B|TSLL|20251230|09:57:24|S|115|19.985000||
B|AMD|20251230|09:57:25|S|50|216.120000||
B|ASTS|20251230|09:57:25|S|25|78.260000||
B|META|20251230|09:57:25|S|50|670.532900||
B|MRK|20251230|09:57:25|S|4|106.520000||
B|NVDA|20251230|09:57:25|S|40|187.520000||
B|RDW|20251230|09:57:25|S|178|7.735000||
B|SILJ|20251230|09:57:25|S|100|28.125000||
B|TSDD|20251230|09:57:25|S|200|7.395000||
B|VXX|20251230|09:57:25|S|100|26.330000||
B|ZS|20251230|09:57:25|S|1|227.958800||
B|ZS|20251230|09:57:25|S|4|227.958800||
B|ZS|20251230|09:57:25|S|5|227.958800||
B|ZTO|20251230|09:57:25|S|2|21.225000||
B|CLF|20251230|09:57:26|S|100|13.505000||
B|FCX|20251230|09:57:26|S|3|51.656700||
B|IONQ|20251230|09:57:26|S|10|46.122100||
B|QBTS|20251230|09:57:26|S|50|27.470000||
B|SOLT|20251230|09:57:26|S|700|6.490000||
B|AMIX|20251230|09:57:27|S|200|0.727300||
B|ASML|20251230|09:57:27|S|1|1079.021000||
B|BMNU|20251230|09:57:27|S|300|5.429900||
B|HROW|20251230|09:57:27|S|55|50.250000||
B|MARA|20251230|09:57:27|S|5|9.615000||
B|META|20251230|09:57:27|S|16|670.642400||
B|META|20251230|09:57:27|S|16|670.650000||
B|TSLA|20251230|09:57:27|S|10|459.530000||
B|GM|20251230|09:57:28|S|1|82.832000||
B|OKLL|20251230|09:57:28|S|200|17.880000||
B|QBTS|20251230|09:57:28|S|64|27.442700||
B|TEM|20251230|09:57:28|S|32|61.290000||
B|B|20251230|09:57:29|S|15|44.345000||
B|BMNR|20251230|09:57:29|S|108|28.985000||
B|META|20251230|09:57:29|S|55|670.490000||
B|RDW|20251230|09:57:29|S|50|7.720000||
B|RKLB|20251230|09:57:29|S|1|73.960000||
B|TSEM|20251230|09:57:29|S|40|123.923900||
B|TSEM|20251230|09:57:29|S|41|123.930000||
B|TSLQ|20251230|09:57:29|S|25|17.409900||
B|ZIM|20251230|09:57:29|S|400|21.125000||
B|BOXX|20251230|09:57:30|S|74|115.100000||
B|CTM|20251230|09:57:30|S|30|0.962300||
B|FLY|20251230|09:57:30|S|100|24.230000||
B|IREN|20251230|09:57:30|S|400|39.340000||
B|PLTR|20251230|09:57:30|S|7|183.040000||
B|PSEC|20251230|09:57:30|S|10|2.490000||
B|QBTS|20251230|09:57:30|S|15|27.425000||
B|RDW|20251230|09:57:30|S|100|7.720000||
B|UNFI|20251230|09:57:30|S|20|33.840000||
B|BP|20251230|09:57:31|S|110|34.800000||
B|GEV|20251230|09:57:31|S|2|667.641000||
B|GOOGL|20251230|09:57:31|S|5|314.760000||
B|MSFT|20251230|09:57:31|S|1|488.850000||
B|MSTR|20251230|09:57:31|S|20|158.240000||
B|OPEN|20251230|09:57:31|S|1200|5.763500||
B|RKLB|20251230|09:57:31|S|39|73.740000||
B|RKLB|20251230|09:57:31|S|50|73.720000||
B|RKLB|20251230|09:57:31|S|50|73.720000||
B|SHV|20251230|09:57:31|S|100|110.125000||
B|SPY|20251230|09:57:31|S|80|688.445000||
B|XENE|20251230|09:57:31|S|200|44.290000||
B|ZIM|20251230|09:57:31|S|100|21.125000||
B|ASTI|20251230|09:57:32|S|73|4.680000||
B|ASTS|20251230|09:57:32|S|100|77.930000||
B|CLF|20251230|09:57:32|S|50|13.497200||
B|GDX|20251230|09:57:32|S|100|87.010000||
B|PAVM|20251230|09:57:32|E|1|0.260600||
B|QQQ|20251230|09:57:32|S|100|621.630000||
B|TSLA|20251230|09:57:32|S|30|459.580000||
B|VOO|20251230|09:57:32|S|3|633.106900||
B|ZM|20251230|09:57:32|S|10|86.230000||
B|ZM|20251230|09:57:32|S|100|86.210000||
B|META|20251230|09:57:33|S|36|670.690000||
B|ARM|20251230|09:57:34|S|17|111.965000||
B|ASTS|20251230|09:57:34|S|100|77.936300||
B|NVAX|20251230|09:57:34|S|29|6.767600||
B|TSLA|20251230|09:57:34|S|5|459.325000||
B|AMD|20251230|09:57:35|S|5|216.127300||
B|AMD|20251230|09:57:35|S|5|216.130000||
B|IBDU|20251230|09:57:35|S|140|23.414500||
B|OPEN|20251230|09:57:35|S|50|5.767300||
B|RDW|20251230|09:57:35|S|100|7.700000||
B|SCHD|20251230|09:57:35|S|7|27.630000||
B|SOFI|20251230|09:57:35|S|400|26.865000||
B|TSLA|20251230|09:57:35|S|4|459.385000||
B|EBAY|20251230|09:57:36|S|400|87.090000||
B|OKLO|20251230|09:57:36|S|40|73.890000||
B|TSLA|20251230|09:57:36|S|100|459.360000||
B|VXX|20251230|09:57:36|S|100|26.342000||
B|ASTS|20251230|09:57:37|S|10|77.960000||
B|LUNR|20251230|09:57:37|S|100|17.285000||
B|MASK|20251230|09:57:37|S|200|0.291800||
B|MASK|20251230|09:57:37|S|2000|0.292500||
B|MU|20251230|09:57:37|S|1|296.020000||
B|ORCL|20251230|09:57:37|S|5|198.096300||
B|QS|20251230|09:57:37|S|200|10.635000||
B|SGOV|20251230|09:57:37|S|1|100.365000||
B|VEA|20251230|09:57:37|S|21|62.905000||
B|AMT|20251230|09:57:38|S|21|175.710000||
B|APP|20251230|09:57:38|S|10|689.961000||
B|IONQ|20251230|09:57:38|S|25|45.980000||
B|MARA|20251230|09:57:38|S|1|9.595000||
B|PWR|20251230|09:57:38|S|12|431.880000||
B|RDW|20251230|09:57:38|S|10|7.670000||
B|RGTI|20251230|09:57:38|S|7|22.679100||
B|RKLB|20251230|09:57:38|S|82|73.580000||
B|SOUN|20251230|09:57:38|S|1000|10.417500||
B|UNH|20251230|09:57:38|S|100|335.247700||
B|UPXI|20251230|09:57:38|S|100|1.835000||
B|IGV|20251230|09:57:39|S|100|107.542500||
B|IGV|20251230|09:57:39|S|200|107.550000||
B|SMX|20251230|09:57:39|S|1|54.210000||
B|SQQQ|20251230|09:57:39|S|100|66.100000||
B|TSLA|20251230|09:57:39|S|227|459.290000||
B|TSLA|20251230|09:57:39|S|540|459.300000||
B|VXX|20251230|09:57:39|S|300|26.345000||
B|ASTS|20251230|09:57:40|S|15|77.760000||
B|AVGO|20251230|09:57:40|S|5|351.395000||
B|BMNR|20251230|09:57:40|S|41|28.920000||
B|DDOG|20251230|09:57:40|S|2827|138.537500||
B|OWLT|20251230|09:57:40|S|10|16.460000||
B|QBTS|20251230|09:57:40|S|50|27.300700||
B|VOYG|20251230|09:57:40|S|100|26.890000||
B|ACOG|20251230|09:57:41|S|30|6.480000||
B|BBAR|20251230|09:57:41|S|444|18.230000||
B|NVST|20251230|09:57:41|S|20|21.850000||
B|SIDU|20251230|09:57:41|S|10|3.015000||
B|XPEV|20251230|09:57:41|S|25|21.695000||
B|XSW|20251230|09:57:41|S|7|191.325000||
B|AAPL|20251230|09:57:42|S|78|273.725000||
B|LYB|20251230|09:57:42|S|100|43.769000||
B|NVDA|20251230|09:57:42|S|50|187.595000||
B|OKLO|20251230|09:57:42|S|7|73.850000||
B|RGTI|20251230|09:57:42|S|1|22.635000||
B|RGTI|20251230|09:57:42|S|11|22.630000||
B|SERV|20251230|09:57:42|S|700|10.187300||
B|SIDU|20251230|09:57:42|S|3333|2.990700||
B|TZA|20251230|09:57:42|S|1107|7.207300||
B|VEA|20251230|09:57:42|S|25|62.907300||
B|CCUP|20251230|09:57:43|S|1000|4.690000||
B|EKSO|20251230|09:57:43|S|35|8.630000||
B|LUNR|20251230|09:57:43|S|6|17.270000||
B|META|20251230|09:57:43|S|52|670.730000||
B|NKLR|20251230|09:57:43|S|20|4.620000||
B|ORLA|20251230|09:57:43|S|10|13.840000||
B|TSLA|20251230|09:57:43|S|1|459.510000||
B|TSLA|20251230|09:57:43|S|37|459.450000||
B|TSLA|20251230|09:57:43|S|350|459.460000||
B|TSLQ|20251230|09:57:43|S|5|17.410000||
B|XPEV|20251230|09:57:43|S|120|21.699200||
B|AMD|20251230|09:57:44|S|5|216.150000||
B|IBIT|20251230|09:57:44|S|6|50.448000||
B|MRVL|20251230|09:57:44|S|45|88.050000||
B|PPLT|20251230|09:57:44|S|1|199.640000||
B|RCAT|20251230|09:57:44|S|160|7.887400||
B|COPX|20251230|09:57:45|S|150|72.360000||
B|CRWV|20251230|09:57:45|S|5|74.865000||
B|RKLB|20251230|09:57:45|S|10|73.700000||
B|RKLB|20251230|09:57:45|S|82|73.690000||
B|SEDG|20251230|09:57:45|S|100|29.860000||
B|UNG|20251230|09:57:45|S|320|13.475000||
B|VOO|20251230|09:57:45|S|8|633.135400||
B|XAR|20251230|09:57:45|S|1|245.203000||
B|ARM|20251230|09:57:46|S|4|111.920000||
B|ETH|20251230|09:57:46|S|20|28.295000||
B|MU|20251230|09:57:46|S|16|296.186300||
B|SGOV|20251230|09:57:46|S|100|100.365000||
B|VOO|20251230|09:57:46|S|6|633.108600||
B|NVAX|20251230|09:57:47|S|250|6.767600||
B|RZLV|20251230|09:57:47|S|10|2.679700||
B|AMD|20251230|09:57:48|S|25|216.175000||
B|HYMC|20251230|09:57:48|S|10|23.060000||
B|META|20251230|09:57:48|S|7|671.160000||
B|RDDT|20251230|09:57:48|S|4|231.060000||
B|SBET|20251230|09:57:48|S|800|9.050000||
B|SIVR|20251230|09:57:48|S|34|71.879700||
B|SNDK|20251230|09:57:48|S|25|239.380000||
B|SOXL|20251230|09:57:48|S|100|44.420700||
B|TMUS|20251230|09:57:48|S|10|203.240000||
B|TSLA|20251230|09:57:48|S|5|459.503700||
B|BITO|20251230|09:57:49|S|1|12.370000||
B|BITO|20251230|09:57:49|S|1|12.370000||
B|CRWV|20251230|09:57:49|S|100|74.878300||
B|HOLX|20251230|09:57:49|S|20|74.525000||
B|META|20251230|09:57:49|S|20|671.162300||
B|META|20251230|09:57:49|S|46|671.120000||
B|META|20251230|09:57:49|S|50|671.120000||
B|MRSN|20251230|09:57:49|S|100|28.930000||
B|ORCL|20251230|09:57:49|S|2|198.097900||
B|ORCL|20251230|09:57:49|S|3|198.100000||
B|PDD|20251230|09:57:49|S|200|114.990000||
B|SNDK|20251230|09:57:49|S|50|239.230000||
B|SOXL|20251230|09:57:49|S|100|44.400000||
B|TSLA|20251230|09:57:49|S|400|459.501500||
B|BMY|20251230|09:57:50|S|2|54.055000||
B|HOOD|20251230|09:57:50|S|18|117.125000||
B|MSAI|20251230|09:57:50|S|100|0.415800||
B|ONDS|20251230|09:57:50|S|5|8.555000||
B|RKLB|20251230|09:57:50|S|1|73.778300||
B|RYAAY|20251230|09:57:50|S|51|72.980000||
B|SNDK|20251230|09:57:50|S|50|239.230000||
B|APP|20251230|09:57:51|S|50|689.921000||
B|ASTS|20251230|09:57:51|S|1|77.870000||
B|CIFR|20251230|09:57:51|S|6|14.985000||
B|LITE|20251230|09:57:51|S|273|377.820000||
B|MCHI|20251230|09:57:51|S|100|60.655000||
B|MSFT|20251230|09:57:51|S|20|488.800000||
B|PATH|20251230|09:57:51|S|50|16.985000||
B|TEM|20251230|09:57:51|S|2|61.190000||
B|TSLQ|20251230|09:57:51|S|20|17.410000||
B|VSAT|20251230|09:57:51|S|59|34.910000||
B|ALAB|20251230|09:57:52|S|21|170.211000||
B|ALAB|20251230|09:57:52|S|22|170.220000||
B|BIDU|20251230|09:57:52|S|1|134.160000||
B|GOOG|20251230|09:57:52|S|1|315.480000||
B|META|20251230|09:57:52|S|49|671.170000||
B|MU|20251230|09:57:52|S|5|296.170000||
B|SNDK|20251230|09:57:52|S|26|239.500000||
B|WRAP|20251230|09:57:52|S|300|2.405000||
B|XPEV|20251230|09:57:52|S|120|21.715000||
B|AMIX|20251230|09:57:53|S|1500|0.722300||
B|ASTS|20251230|09:57:53|S|14|77.870000||
B|BE|20251230|09:57:53|S|2|88.810000||
B|EBAY|20251230|09:57:53|S|800|87.120000||
B|GDXU|20251230|09:57:53|E|5|253.840000||
B|QBTS|20251230|09:57:53|S|324|27.220000||
B|RDDT|20251230|09:57:53|S|1|230.670000||
B|RKLB|20251230|09:57:53|S|45|73.880000||
B|ROKU|20251230|09:57:53|S|34|111.450000||
B|SMPL|20251230|09:57:53|S|100|20.175000||
B|TER|20251230|09:57:53|S|20|197.730000||
B|TSLA|20251230|09:57:53|S|25|459.691000||
B|ANET|20251230|09:57:54|S|1|133.800000||
B|ASTS|20251230|09:57:54|S|10|77.910000||
B|GOOGL|20251230|09:57:54|S|5|314.650000||
B|INTC|20251230|09:57:54|S|300|37.399300||
B|QBTS|20251230|09:57:54|S|81|27.230000||
B|QBTS|20251230|09:57:54|S|320|27.230900||
B|TSLL|20251230|09:57:54|S|500|19.990700||
B|FLNC|20251230|09:57:55|S|100|20.270000||
B|GOOG|20251230|09:57:55|S|100|315.450000||
B|HDB|20251230|09:57:55|S|3|36.580000||
B|SEER|20251230|09:57:55|S|200|1.830000||
B|SEER|20251230|09:57:55|S|300|1.830000||
B|SPY|20251230|09:57:55|S|1|688.398700||
B|TSLA|20251230|09:57:55|S|30|459.489200||
B|ABNB|20251230|09:57:56|S|10|137.292700||
B|ALAB|20251230|09:57:56|S|200|170.220000||
B|AMD|20251230|09:57:56|S|25|216.180000||
B|GGAL|20251230|09:57:56|S|42|54.350000||
B|GGAL|20251230|09:57:56|S|200|54.350000||
B|QBTS|20251230|09:57:56|S|100|27.240900||
B|RDDT|20251230|09:57:56|S|200|230.780000||
B|SOXL|20251230|09:57:56|S|2|44.435000||
B|FJET|20251230|09:57:57|S|5|13.310000||
B|META|20251230|09:57:57|S|44|671.150000||
B|XOM|20251230|09:57:57|S|3|121.205000||
B|AMD|20251230|09:57:58|S|7|216.177300||
B|AMD|20251230|09:57:58|S|7|216.180000||
B|BND|20251230|09:57:58|S|11|74.199300||
B|INTC|20251230|09:57:58|S|5|37.399400||
B|META|20251230|09:57:58|S|36|671.190000||
B|OKLO|20251230|09:57:58|S|10|73.870000||
B|ORCL|20251230|09:57:58|S|13|198.360000||
B|ORCL|20251230|09:57:58|S|37|198.360000||
B|RGTI|20251230|09:57:58|S|100|22.629100||
B|UBXG|20251230|09:57:58|S|125|2.030000||
B|APLD|20251230|09:57:59|S|3|25.127100||
B|BBAI|20251230|09:57:59|S|300|5.637200||
B|BSCT|20251230|09:57:59|S|50|18.844500||
B|FDVV|20251230|09:57:59|S|1|57.045500||
B|META|20251230|09:57:59|S|2|671.070000||
B|PLTR|20251230|09:57:59|S|201|183.200000||
B|PLTR|20251230|09:57:59|S|279|183.210000||
B|QBTS|20251230|09:57:59|S|100|27.250700||
B|SDRL|20251230|09:57:59|S|113|34.980000||
B|SDRL|20251230|09:57:59|S|287|35.070000||
B|TSLA|20251230|09:57:59|S|50|459.610000||
B|TSLA|20251230|09:57:59|S|50|459.610000||
B|VOYG|20251230|09:57:59|S|303|26.890000||
B|VOYG|20251230|09:57:59|S|678|26.950000||
B|BMNR|20251230|09:58:00|S|196|28.995200||
B|IONQ|20251230|09:58:00|S|100|45.978800||
B|IREN|20251230|09:58:00|S|50|39.318800||
B|META|20251230|09:58:00|S|10|670.940000||
B|META|20251230|09:58:00|S|50|671.070000||
B|RKLB|20251230|09:58:00|S|10|73.790000||
B|TGT|20251230|09:58:00|S|100|97.590000||
B|TSLQ|20251230|09:58:00|S|6|17.399800||
B|VIK|20251230|09:58:00|S|36|72.750000||
B|AAPL|20251230|09:58:01|S|100|273.750000||
B|ASTX|20251230|09:58:01|S|6|46.900000||
B|BE|20251230|09:58:01|S|60|88.855000||
B|CLOV|20251230|09:58:01|S|100|2.495000||
B|MRVL|20251230|09:58:01|S|200|87.980000||
B|MSTU|20251230|09:58:01|S|100|9.080000||
B|SIDU|20251230|09:58:01|S|1000|2.995000||
B|TSLA|20251230|09:58:01|S|50|459.546000||
B|WIX|20251230|09:58:01|S|100|104.990000||
B|WIX|20251230|09:58:01|S|520|105.000000||
B|AMD|20251230|09:58:02|S|100|216.100000||
B|BITO|20251230|09:58:02|S|1|12.370000||
B|GOOG|20251230|09:58:02|S|46|315.390000||
B|RGTX|20251230|09:58:02|S|171|12.740000||
B|VOO|20251230|09:58:02|S|7|633.048800||
B|WDC|20251230|09:58:02|S|60|178.215600||
B|WDC|20251230|09:58:02|S|62|178.210000||
B|WIX|20251230|09:58:02|S|11|105.080000||
B|ASTS|20251230|09:58:03|S|200|77.860000||
B|ASTS|20251230|09:58:03|S|1000|77.880000||
B|IBIT|20251230|09:58:03|S|100|50.445000||
B|IONQ|20251230|09:58:03|S|6|45.995000||
B|RKLB|20251230|09:58:03|S|100|73.790000||
B|SPY|20251230|09:58:03|S|49|688.350000||
B|TSLA|20251230|09:58:03|S|3|459.511000||
B|Z|20251230|09:58:03|S|6|69.985900||
B|AMAT|20251230|09:58:04|S|94|262.760000||
B|CB|20251230|09:58:04|S|40|314.160000||
B|IBIT|20251230|09:58:04|S|1000|50.455000||
B|INTC|20251230|09:58:04|S|32|37.375000||
B|NKE|20251230|09:58:04|S|2|61.139300||
B|OKLO|20251230|09:58:04|S|1|73.823000||
B|PTIR|20251230|09:58:04|S|400|28.420000||
B|PTIR|20251230|09:58:04|S|500|28.427500||
B|QBTS|20251230|09:58:04|S|60|27.260000||
B|QBTS|20251230|09:58:04|S|102|27.270000||
B|TQQQ|20251230|09:58:04|S|293|54.688500||
B|TQQQ|20251230|09:58:04|S|1200|54.685000||
B|TSLA|20251230|09:58:04|S|100|459.480000||
B|TSLA|20251230|09:58:04|S|240|459.480000||
B|WDC|20251230|09:58:04|S|18|178.210000||
B|BMNU|20251230|09:58:05|S|800|5.430000||
B|COP|20251230|09:58:05|S|65|93.330000||
B|GOOGL|20251230|09:58:05|S|5|314.580000||
B|PLTR|20251230|09:58:05|S|100|183.155000||
B|AIRE|20251230|09:58:06|S|100|0.421800||
B|ASTS|20251230|09:58:06|S|496|78.130000||
B|AVGO|20251230|09:58:06|S|5|351.340000||
B|BMNU|20251230|09:58:06|S|8|5.440000||
B|BMNU|20251230|09:58:06|S|500|5.440000||
B|CALM|20251230|09:58:06|S|200|80.340000||
B|CMG|20251230|09:58:06|S|526|37.600000||
B|MRVL|20251230|09:58:06|S|40|88.010000||
B|RKLB|20251230|09:58:06|S|159|73.810000||
B|SMH|20251230|09:58:06|S|1|365.280000||
B|SMH|20251230|09:58:06|S|199|365.280000||
B|SOXL|20251230|09:58:06|S|100|44.405000||
B|AEHL|20251230|09:58:07|S|900|2.205000||
B|ARCC|20251230|09:58:07|S|252|20.292600||
B|BTI|20251230|09:58:07|S|4|56.385000||
B|GOOG|20251230|09:58:07|S|42|315.380000||
B|GOOGL|20251230|09:58:07|S|5|314.570000||
B|LNG|20251230|09:58:07|S|38|193.650000||
B|LNG|20251230|09:58:07|S|162|193.642100||
B|ORCL|20251230|09:58:07|S|150|198.340000||
B|PSNY|20251230|09:58:07|S|1|19.606000||
B|RGTI|20251230|09:58:07|S|100|22.650000||
B|SOPA|20251230|09:58:07|S|170|3.365000||
B|XXI|20251230|09:58:07|S|50|9.185000||
B|AMZU|20251230|09:58:08|S|7|35.429200||
B|APLD|20251230|09:58:08|S|100|25.244000||
B|BMNR|20251230|09:58:08|S|100|29.056000||
B|GEV|20251230|09:58:08|S|64|667.540000||
B|PBR|20251230|09:58:08|S|160|11.785000||
B|QLYS|20251230|09:58:08|S|27|134.460000||
B|LPG|20251230|09:58:09|S|247|24.310000||
B|SBSW|20251230|09:58:09|S|100|14.745000||
B|SENEA|20251230|09:58:09|S|6|110.890000||
B|SENEA|20251230|09:58:09|S|6|111.380000||
B|SNOW|20251230|09:58:09|S|50|223.653100||
B|SRAD|20251230|09:58:09|S|800|23.870000||
B|TSLA|20251230|09:58:09|S|27|459.395000||
B|MNPR|20251230|09:58:10|S|70|66.780000||
B|NVDA|20251230|09:58:10|S|95|187.670000||
B|TSLA|20251230|09:58:10|S|100|459.464000||
B|UUUU|20251230|09:58:10|S|100|14.550000||
B|BBAI|20251230|09:58:11|S|50|5.637100||
B|GOOG|20251230|09:58:11|S|1|315.400000||
B|RKLB|20251230|09:58:11|S|67|73.700000||
B|TSLA|20251230|09:58:11|S|20|459.475000||
B|TSLA|20251230|09:58:11|S|180|459.470000||
B|AMD|20251230|09:58:12|S|100|215.940000||
B|ASTS|20251230|09:58:12|S|3|78.110000||
B|CLSK|20251230|09:58:12|S|100|10.870000||
B|RKLB|20251230|09:58:12|S|4|73.675000||
B|ZETA|20251230|09:58:12|S|20|20.948800||
B|AMR|20251230|09:58:13|S|26|207.300000||
B|C|20251230|09:58:13|S|5|116.948400||
B|CMBM|20251230|09:58:13|S|100|1.500000||
B|CRH|20251230|09:58:13|S|1|127.130000||
B|EDV|20251230|09:58:13|S|100|65.605000||
B|META|20251230|09:58:13|S|4|670.754900||
B|META|20251230|09:58:13|S|12|670.740000||
B|META|20251230|09:58:13|S|17|670.774900||
B|PLTR|20251230|09:58:13|S|2|183.129300||
B|RDVY|20251230|09:58:13|S|11|70.376900||
B|RKLB|20251230|09:58:13|S|43|73.480000||
B|VYM|20251230|09:58:13|S|6|144.760000||
B|GLSI|20251230|09:58:14|S|60|27.360000||
B|MU|20251230|09:58:14|S|2|295.770000||
B|MU|20251230|09:58:14|S|100|295.760000||
B|MUU|20251230|09:58:14|S|3|108.330000||
B|AEHL|20251230|09:58:15|S|7400|2.215000||
B|KO|20251230|09:58:15|S|2|69.809300||
B|META|20251230|09:58:15|S|48|670.720000||
B|QQQ|20251230|09:58:15|S|1|621.695000||
B|SOLT|20251230|09:58:15|S|400|6.490000||
B|SPRY|20251230|09:58:15|S|50|11.945000||
B|XPEV|20251230|09:58:15|S|116|21.700000||
B|XPEV|20251230|09:58:15|S|303|21.690000||
B|BULL|20251230|09:58:16|S|1244|8.075000||
B|GLSI|20251230|09:58:16|S|100|27.490000||
B|LUNR|20251230|09:58:16|S|148|17.185000||
B|NKE|20251230|09:58:16|S|100|61.129300||
B|VOO|20251230|09:58:16|S|1|633.056500||
B|WOLF|20251230|09:58:16|S|10|17.500000||
B|APLD|20251230|09:58:17|S|30|25.248800||
B|NVDA|20251230|09:58:18|S|400|187.652700||
B|ORCL|20251230|09:58:18|S|40|198.300000||
B|ORCL|20251230|09:58:18|S|140|198.320000||
B|PSLV|20251230|09:58:18|S|10|25.075000||
B|BMNU|20251230|09:58:19|S|100|5.450000||
B|CCCX|20251230|09:58:19|S|100|16.250000||
B|DPRO|20251230|09:58:19|S|428|7.087300||
B|GOOG|20251230|09:58:19|S|15|315.377400||
B|META|20251230|09:58:19|S|1|670.776100||
B|META|20251230|09:58:19|S|2|670.780000||
B|META|20251230|09:58:19|S|25|670.780000||
B|NKE|20251230|09:58:19|S|10|61.129300||
B|RDW|20251230|09:58:19|S|700|7.680000||
B|SIDU|20251230|09:58:19|S|2700|2.992600||
B|SMR|20251230|09:58:19|S|100|14.455000||
B|BMNU|20251230|09:58:20|S|900|5.449700||
B|CRWV|20251230|09:58:20|S|1|74.950000||
B|GASS|20251230|09:58:20|S|100|7.050000||
B|LMND|20251230|09:58:20|S|175|71.775000||
B|NAVN|20251230|09:58:20|S|100|17.270000||
B|TWLO|20251230|09:58:20|S|20|145.430000||
B|WW|20251230|09:58:20|S|20|29.110000||
B|BILI|20251230|09:58:21|S|100|24.565000||
B|CETX|20251230|09:58:21|S|2|2.957500||
B|FJET|20251230|09:58:21|S|20|13.160000||
B|IAU|20251230|09:58:21|S|3|82.215000||
B|META|20251230|09:58:21|S|12|670.610000||
B|META|20251230|09:58:21|S|40|670.640000||
B|MSAI|20251230|09:58:21|S|100|0.416100||
B|NVDA|20251230|09:58:21|S|5|187.659100||
B|NVDA|20251230|09:58:21|S|50|187.659100||
B|ONDS|20251230|09:58:21|S|100|8.570000||
B|RGTX|20251230|09:58:21|S|13|12.730000||
B|SMR|20251230|09:58:21|S|50|14.455000||
B|Z|20251230|09:58:21|S|100|69.962300||
B|AMD|20251230|09:58:22|S|100|215.900000||
B|BIDU|20251230|09:58:22|S|25|133.975500||
B|BIDU|20251230|09:58:22|S|25|133.980000||
B|BIDU|20251230|09:58:22|S|200|133.995300||
B|HOLO|20251230|09:58:22|S|5|2.830000||
B|ORCL|20251230|09:58:22|S|20|198.320000||
B|EXK|20251230|09:58:23|S|1|9.605000||
B|META|20251230|09:58:23|S|18|670.620000||
B|META|20251230|09:58:23|S|19|670.620000||
B|MU|20251230|09:58:23|S|10|295.655000||
B|ONDS|20251230|09:58:23|S|260|8.580000||
B|PAVM|20251230|09:58:23|E|1|0.261900||
B|QBTS|20251230|09:58:23|S|12|27.270000||
B|RKLB|20251230|09:58:23|S|100|73.299600||
B|SIDU|20251230|09:58:23|S|25|2.985000||
B|BMNU|20251230|09:58:24|S|500|5.445000||
B|CONY|20251230|09:58:24|S|100|40.580000||
B|GE|20251230|09:58:24|S|10|311.970000||
B|HUT|20251230|09:58:24|S|25|48.900000||
B|NEBX|20251230|09:58:24|S|200|29.930000||
B|OXLC|20251230|09:58:24|S|96|14.470000||
B|SMCI|20251230|09:58:24|S|8|30.347000||
B|TSLA|20251230|09:58:24|S|1|459.530000||
B|TSLA|20251230|09:58:24|S|10|459.490000||
B|TSLA|20251230|09:58:24|S|65|459.410000||
B|TSLA|20251230|09:58:24|S|95|459.410000||
B|XXRP|20251230|09:58:24|S|20|9.990000||
B|ZS|20251230|09:58:24|S|45|228.610000||
B|LUNR|20251230|09:58:25|S|755|17.150000||
B|MSTY|20251230|09:58:25|S|180|30.615000||
B|MSTY|20251230|09:58:25|S|492|30.600000||
B|NIO|20251230|09:58:25|S|100|5.675000||
B|RKLB|20251230|09:58:25|S|100|73.340000||
B|ASST|20251230|09:58:26|S|100|0.758200||
B|BMNU|20251230|09:58:26|S|100|5.450000||
B|LUNR|20251230|09:58:26|S|25|17.130000||
B|PFSA|20251230|09:58:26|S|1917|0.160800||
B|QQQM|20251230|09:58:26|S|2|255.915000||
B|SQQQ|20251230|09:58:26|S|15|66.100000||
B|AA|20251230|09:58:27|S|7|54.230000||
B|AMIX|20251230|09:58:27|S|200|0.724300||
B|LMND|20251230|09:58:27|S|30|71.710000||
B|LULU|20251230|09:58:27|S|10|211.310000||
B|META|20251230|09:58:27|S|39|670.670000||
B|NRXS|20251230|09:58:27|S|20|4.650000||
B|OKLO|20251230|09:58:27|S|10|73.810000||
B|PSI|20251230|09:58:27|S|24|80.870000||
B|QBTS|20251230|09:58:27|S|8|27.250000||
B|QBTS|20251230|09:58:27|S|400|27.250000||
B|UEIC|20251230|09:58:27|S|100|3.180000||
B|ZTS|20251230|09:58:27|S|100|127.250000||
B|ZTS|20251230|09:58:27|S|100|127.280000||
B|ZTS|20251230|09:58:27|S|200|127.240000||
B|MCD|20251230|09:58:28|S|1|307.170000||
B|MSFT|20251230|09:58:28|S|5|488.505000||
B|NBIS|20251230|09:58:28|S|1|86.000000||
B|QBTS|20251230|09:58:28|S|50|27.257100||
B|TSLA|20251230|09:58:28|S|23|459.530000||
B|VELO|20251230|09:58:28|S|500|15.390000||
B|AMD|20251230|09:58:29|S|159|215.938500||
B|AMIX|20251230|09:58:29|S|100|0.723500||
B|META|20251230|09:58:29|S|46|670.640000||
B|NB|20251230|09:58:29|S|1000|5.291000||
B|ONDS|20251230|09:58:29|S|30|8.575000||
B|RIVN|20251230|09:58:29|S|8|19.705000||
B|TSLA|20251230|09:58:29|S|1|459.510000||
B|TSLA|20251230|09:58:29|S|1|459.510000||
B|TSLA|20251230|09:58:29|S|50|459.510000||
B|DJT|20251230|09:58:30|S|100|13.085000||
B|INVZ|20251230|09:58:30|S|5000|0.877500||
B|MU|20251230|09:58:30|S|1|295.680000||
B|OKLO|20251230|09:58:30|S|20|73.830000||
B|PLTR|20251230|09:58:30|S|50|183.107800||
B|PLTR|20251230|09:58:30|S|50|183.110000||
B|RKLB|20251230|09:58:30|S|40|73.370000||
B|VOO|20251230|09:58:30|S|50|633.016000||
B|AAPL|20251230|09:58:31|S|2|273.720000||
B|FBIO|20251230|09:58:31|S|10|3.628800||
B|INTW|20251230|09:58:31|S|100|44.290000||
B|RKLB|20251230|09:58:31|S|200|73.370000||
B|RXRX|20251230|09:58:31|S|100|4.165000||
B|SGOV|20251230|09:58:31|S|250|100.365000||
B|CHKP|20251230|09:58:32|S|600|189.303600||
B|CONL|20251230|09:58:32|S|100|15.740000||
B|JD|20251230|09:58:32|S|100|28.945000||
B|META|20251230|09:58:32|S|1|670.640000||
B|OUST|20251230|09:58:32|S|400|21.685000||
B|OUST|20251230|09:58:32|S|1398|21.640000||
B|TSLA|20251230|09:58:32|S|25|459.320000||
B|TSLQ|20251230|09:58:32|S|284|17.429300||
B|ZURA|20251230|09:58:32|S|100|5.400000||
B|AKAM|20251230|09:58:33|S|250|88.470000||
B|AVGO|20251230|09:58:33|S|14|351.270000||
B|GOOG|20251230|09:58:33|S|4|315.205000||
B|META|20251230|09:58:33|S|37|670.660000||
B|QBTZ|20251230|09:58:33|S|4|8.760000||
B|SKYT|20251230|09:58:33|S|100|19.840000||
B|AVGO|20251230|09:58:34|S|3|351.355000||
B|LI|20251230|09:58:34|S|100|17.375000||
B|NCT|20251230|09:58:34|S|400|0.235000||
B|PL|20251230|09:58:34|S|5|20.050000||
B|RIVN|20251230|09:58:34|S|50|19.705000||
B|SATS|20251230|09:58:34|S|100|110.530000||
B|SATS|20251230|09:58:34|S|300|110.550000||
B|THAR|20251230|09:58:34|S|300|3.200000||
B|VXUS|20251230|09:58:34|S|25|75.827300||
B|VXUS|20251230|09:58:34|S|150|75.829300||
B|AMD|20251230|09:58:35|S|300|215.827900||
B|BA|20251230|09:58:35|S|5|219.960000||
B|BITO|20251230|09:58:35|S|10|12.369900||
B|FANG|20251230|09:58:35|S|100|150.930000||
B|FTAI|20251230|09:58:35|S|17|183.870000||
B|QBTS|20251230|09:58:35|S|2|27.267100||
B|QCOM|20251230|09:58:35|S|100|174.180000||
B|QQQ|20251230|09:58:35|S|1|621.567500||
B|ZSL|20251230|09:58:35|S|101|4.930000||
B|ALAB|20251230|09:58:36|S|30|170.230000||
B|ARWR|20251230|09:58:36|S|70|67.490000||
B|COPX|20251230|09:58:36|S|335|72.350000||
B|FTAI|20251230|09:58:36|S|14|183.740000||
B|MU|20251230|09:58:36|S|47|295.545000||
B|NBIS|20251230|09:58:36|S|2|85.980000||
B|SPY|20251230|09:58:36|S|30|688.316100||
B|TSLQ|20251230|09:58:36|S|38|17.425000||
B|XSHD|20251230|09:58:36|S|2|12.907800||
B|COIN|20251230|09:58:37|S|7|234.240000||
B|NVDA|20251230|09:58:37|S|117|187.710000||
B|TSLA|20251230|09:58:37|S|90|459.340000||
B|TSLA|20251230|09:58:37|S|205|459.330000||
B|UFO|20251230|09:58:37|S|200|39.380000||
B|ZETA|20251230|09:58:37|S|100|20.890700||
B|PPLT|20251230|09:58:38|S|10|199.420000||
B|PYPL|20251230|09:58:38|S|200|59.535000||
B|RKLB|20251230|09:58:38|S|30|73.195000||
B|RKLB|20251230|09:58:38|S|100|73.195000||
B|RPRX|20251230|09:58:38|S|10|39.249300||
B|RSP|20251230|09:58:38|S|40|193.697300||
B|TSLA|20251230|09:58:38|S|22|459.370000||
B|TSLA|20251230|09:58:38|S|40|459.370000||
B|COPX|20251230|09:58:39|S|1|72.335000||
B|COPX|20251230|09:58:39|S|1|72.350000||
B|FLY|20251230|09:58:39|S|75|24.230000||
B|FRMI|20251230|09:58:39|S|100|8.149100||
B|GOOGL|20251230|09:58:39|S|1|314.430000||
B|KO|20251230|09:58:39|S|6|69.809300||
B|OCG|20251230|09:58:39|S|200|0.112800||
B|ORCL|20251230|09:58:39|S|42|198.230000||
B|PFSA|20251230|09:58:39|S|26991|0.163100||
B|AAPL|20251230|09:58:40|S|179|273.788000||
B|CALM|20251230|09:58:40|S|5|80.352000||
B|MDCX|20251230|09:58:40|S|60|1.560000||
B|MOS|20251230|09:58:40|S|78|24.300000||
B|SOFI|20251230|09:58:40|S|200|26.845000||
B|SPXS|20251230|09:58:40|S|2|34.470000||
B|TSLA|20251230|09:58:40|S|24|459.380000||
B|TSLL|20251230|09:58:40|S|10|19.975000||
B|VIST|20251230|09:58:40|S|1|48.350000||
B|ZS|20251230|09:58:40|S|40|228.510000||
B|ZS|20251230|09:58:40|S|40|228.510000||
B|ZS|20251230|09:58:40|S|40|228.510000||
B|CRWV|20251230|09:58:41|S|614|74.960000||
B|CRWV|20251230|09:58:41|S|2465|74.970000||
B|RKLB|20251230|09:58:41|S|20|73.200000||
B|VIST|20251230|09:58:41|S|77|48.350000||
B|VIST|20251230|09:58:41|S|95|48.350000||
B|AMD|20251230|09:58:42|S|100|215.782200||
B|MTCH|20251230|09:58:42|S|50|32.478800||
B|MU|20251230|09:58:42|S|19|295.485000||
B|NEM|20251230|09:58:42|S|20|100.607600||
B|NVDA|20251230|09:58:42|S|100|187.661100||
B|RKLB|20251230|09:58:42|S|75|73.200000||
B|TNA|20251230|09:58:42|S|199|47.555000||
B|TNA|20251230|09:58:42|S|201|47.555000||
B|VIST|20251230|09:58:42|S|1|48.350000||
B|VOO|20251230|09:58:42|S|3|633.038800||
B|WFRD|20251230|09:58:42|S|100|79.100000||
B|WFRD|20251230|09:58:42|S|100|79.110000||
B|WFRD|20251230|09:58:42|S|100|79.140000||
B|WFRD|20251230|09:58:42|S|249|79.131000||
B|ZETA|20251230|09:58:42|S|5|20.885000||
B|ZS|20251230|09:58:42|S|80|228.510000||
B|ASTS|20251230|09:58:43|S|50|77.850000||
B|CRWD|20251230|09:58:43|S|10|477.110000||
B|ORC|20251230|09:58:43|S|53|7.282500||
B|RKLB|20251230|09:58:43|S|100|73.300000||
B|RYAN|20251230|09:58:43|S|7|52.300000||
B|SIG|20251230|09:58:43|S|100|83.910000||
B|WMT|20251230|09:58:43|S|50|112.085000||
B|AXTI|20251230|09:58:44|S|15|16.590000||
B|KO|20251230|09:58:44|S|100|69.809300||
B|MU|20251230|09:58:44|S|50|295.679300||
B|RKLB|20251230|09:58:44|S|30|73.320000||
B|TSLA|20251230|09:58:44|S|300|459.271700||
B|CRWG|20251230|09:58:45|S|1200|3.000000||
B|MAGX|20251230|09:58:45|S|200|58.300000||
B|META|20251230|09:58:45|S|1|671.250000||
B|NBIS|20251230|09:58:45|S|2|86.007500||
B|NVDA|20251230|09:58:45|S|400|187.631800||
B|ONDS|20251230|09:58:45|S|581|8.589300||
B|PHK|20251230|09:58:45|S|100|4.825000||
B|VIST|20251230|09:58:45|S|2|48.350000||
B|XZO|20251230|09:58:45|S|44|23.200000||
B|AVGO|20251230|09:58:46|S|7|351.285000||
B|FND|20251230|09:58:46|S|100|61.970000||
B|MRVL|20251230|09:58:46|S|69|87.960000||
B|OPEN|20251230|09:58:46|S|100|5.760700||
B|ROOT|20251230|09:58:46|S|24|73.850000||
B|SNDK|20251230|09:58:46|S|100|238.360000||
B|AMD|20251230|09:58:47|S|11|215.660000||
B|CRCL|20251230|09:58:47|S|24|82.617600||
B|PALL|20251230|09:58:47|S|8|151.710000||
B|SBSW|20251230|09:58:47|S|50|14.735000||
B|SNDK|20251230|09:58:47|S|9|238.260000||
B|SYM|20251230|09:58:47|S|25|60.304800||
B|TSLA|20251230|09:58:47|S|200|459.360000||
B|XPEV|20251230|09:58:47|S|170|21.697200||
B|DCGO|20251230|09:58:48|S|200|0.883800||
B|GOOGL|20251230|09:58:48|S|1|314.410000||
B|LITE|20251230|09:58:48|S|17|376.390000||
B|META|20251230|09:58:48|S|1|671.380000||
B|PALL|20251230|09:58:48|S|30|151.710000||
B|RKLB|20251230|09:58:48|S|9|73.220000||
B|TSLQ|20251230|09:58:48|S|18|17.420000||
B|BDX|20251230|09:58:49|S|1|195.320000||
B|ETU|20251230|09:58:49|S|102|14.770000||
B|FLYE|20251230|09:58:49|S|400|6.770000||
B|LUNR|20251230|09:58:49|S|90|17.130000||
B|LUNR|20251230|09:58:49|S|300|17.120500||
B|NVDA|20251230|09:58:49|S|20|187.598400||
B|NVDA|20251230|09:58:49|S|100|187.610000||
B|YPF|20251230|09:58:49|S|50|36.339200||
B|AVGO|20251230|09:58:50|S|564|351.290000||
B|GOOGL|20251230|09:58:50|S|1|314.450000||
B|TSLA|20251230|09:58:50|S|3|459.420000||
B|CAVA|20251230|09:58:51|S|400|59.180000||
B|FLY|20251230|09:58:51|S|100|24.230000||
B|META|20251230|09:58:51|S|18|671.343600||
B|QQQ|20251230|09:58:51|S|10|621.490000||
B|AVGO|20251230|09:58:52|S|1|351.270000||
B|CLX|20251230|09:58:52|S|25|99.760000||
B|CLX|20251230|09:58:52|S|25|99.760000||
B|CRWD|20251230|09:58:52|S|2|476.981000||
B|IWM|20251230|09:58:52|S|800|249.721800||
B|MU|20251230|09:58:52|S|14|295.530000||
B|SIL|20251230|09:58:52|S|10|84.900000||
B|TSLQ|20251230|09:58:52|S|1|17.425000||
B|AEHR|20251230|09:58:53|S|10|20.768000||
B|ASTS|20251230|09:58:53|S|30|77.920000||
B|AXTI|20251230|09:58:53|S|10|16.570000||
B|CLX|20251230|09:58:53|S|25|99.790000||
B|CLX|20251230|09:58:53|S|75|99.786200||
B|LYG|20251230|09:58:53|S|40|5.327100||
B|MU|20251230|09:58:53|S|1|295.515100||
B|ONDS|20251230|09:58:53|S|100|8.585000||
B|QYLD|20251230|09:58:53|S|20|17.755000||
B|RKLB|20251230|09:58:53|S|70|73.250000||
B|VENU|20251230|09:58:53|S|100|7.990000||
B|AMD|20251230|09:58:54|S|80|215.628000||
B|AVGX|20251230|09:58:54|S|100|48.320000||
B|AVGX|20251230|09:58:54|S|100|48.330000||
B|AVGX|20251230|09:58:54|S|200|48.330000||
B|LYB|20251230|09:58:54|S|2|43.740000||
B|QQQM|20251230|09:58:54|S|115|255.880000||
B|ASTS|20251230|09:58:55|S|100|77.980000||
B|ASTS|20251230|09:58:55|S|200|77.983900||
B|IBM|20251230|09:58:55|S|1|304.190000||
B|META|20251230|09:58:55|S|16|671.394100||
B|QCOM|20251230|09:58:55|S|1|174.150000||
B|RF|20251230|09:58:55|S|78|27.477100||
B|RKLB|20251230|09:58:55|S|104|73.360000||
B|SMR|20251230|09:58:55|S|50|14.427200||
B|V|20251230|09:58:55|S|30|354.065000||
B|AGG|20251230|09:58:56|S|6|100.055000||
B|AMD|20251230|09:58:56|S|100|215.628300||
B|BEEM|20251230|09:58:56|S|100|1.570000||
B|BMNU|20251230|09:58:56|S|600|5.425000||
B|GRAB|20251230|09:58:56|S|50|5.115000||
B|PPLT|20251230|09:58:56|S|2|199.400000||
B|RDDT|20251230|09:58:56|S|50|230.820000||
B|SCHG|20251230|09:58:56|S|2|32.955500||
B|TSLQ|20251230|09:58:56|S|754|17.418600||
B|TSM|20251230|09:58:56|S|20|301.470000||
B|VXX|20251230|09:58:56|S|10|26.345000||
B|XPEV|20251230|09:58:56|S|7|21.689300||
B|ZS|20251230|09:58:56|S|40|228.535000||
B|ACWX|20251230|09:58:57|S|100|67.495000||
B|AEHL|20251230|09:58:57|S|100|2.175000||
B|AMD|20251230|09:58:57|S|15|215.600000||
B|AMD|20251230|09:58:57|S|25|215.597600||
B|C|20251230|09:58:57|S|80|117.010000||
B|COIN|20251230|09:58:57|S|7|234.215800||
B|GLD|20251230|09:58:57|S|1|401.105000||
B|META|20251230|09:58:57|S|1|671.450000||
B|MP|20251230|09:58:57|S|100|51.180000||
B|MP|20251230|09:58:57|S|100|51.181500||
B|NUVB|20251230|09:58:57|S|500|9.000000||
B|NUVB|20251230|09:58:57|S|847|9.010000||
B|PYPL|20251230|09:58:57|S|5|59.535000||
B|QBTS|20251230|09:58:57|S|238|27.090000||
B|RGTI|20251230|09:58:57|S|3|22.565700||
B|URG|20251230|09:58:57|S|200|1.380000||
B|URG|20251230|09:58:57|S|300|1.380000||
B|BITO|20251230|09:58:58|S|23|12.360000||
B|BRK/B|20251230|09:58:58|S|1|502.960000||
B|CLBT|20251230|09:58:58|S|100|18.290000||
B|CORT|20251230|09:58:58|S|15|78.450000||
B|CRDO|20251230|09:58:58|S|2|144.870000||
B|ETHA|20251230|09:58:58|S|100|22.630000||
B|GTEC|20251230|09:58:58|S|20|0.620900||
B|META|20251230|09:58:58|S|50|671.575100||
B|MSTR|20251230|09:58:58|S|100|158.340000||
B|NFLX|20251230|09:58:58|S|200|93.662600||
B|NOK|20251230|09:58:58|S|5|6.615000||
B|ONDS|20251230|09:58:58|S|200|8.589300||
B|ORCL|20251230|09:58:58|S|50|198.070000||
B|RXRX|20251230|09:58:58|S|200|4.165000||
B|AEHL|20251230|09:58:59|E|100|2.178400||
B|ANET|20251230|09:58:59|S|71|133.770000||
B|CNC|20251230|09:58:59|S|50|41.360000||
B|ETHA|20251230|09:58:59|S|48|22.615000||
B|FLYX|20251230|09:58:59|S|100|3.670000||
B|NET|20251230|09:58:59|S|5|200.800000||
B|ONON|20251230|09:58:59|S|100|47.990000||
B|PFSA|20251230|09:58:59|S|1300|0.159400||
B|SE|20251230|09:58:59|S|7|130.800000||
B|SGML|20251230|09:58:59|S|1|13.826800||
B|SGML|20251230|09:58:59|S|50|13.820000||
B|TSLA|20251230|09:58:59|S|50|459.420000||
B|VOO|20251230|09:58:59|S|31|632.990000||
B|WPP|20251230|09:58:59|S|100|22.800000||
B|XPEV|20251230|09:58:59|S|172|21.680700||
B|ABCL|20251230|09:59:00|S|100|3.459300||
B|CLSX|20251230|09:59:00|S|200|18.650000||
B|EKSO|20251230|09:59:00|S|100|8.480000||
B|KSPI|20251230|09:59:00|S|56|79.220000||
B|ORCL|20251230|09:59:00|S|50|198.100000||
B|ORCL|20251230|09:59:00|S|80|198.050000||
B|SUUN|20251230|09:59:00|S|100|1.735000||
B|TGT|20251230|09:59:00|S|4|97.650000||
B|TGT|20251230|09:59:00|S|200|97.650000||
B|VGT|20251230|09:59:00|S|1|764.310000||
B|AMZN|20251230|09:59:01|S|100|232.130000||
B|GEV|20251230|09:59:01|S|4|667.920000||
B|LUNR|20251230|09:59:01|S|300|17.235000||
B|MSTX|20251230|09:59:01|S|1000|4.180000||
B|NFLX|20251230|09:59:01|S|1|93.670700||
B|RKLB|20251230|09:59:01|S|8|73.440000||
B|VYM|20251230|09:59:01|S|180|144.765800||
B|ALMU|20251230|09:59:02|S|80|17.880000||
B|AMZN|20251230|09:59:02|S|1|232.128000||
B|ASTS|20251230|09:59:02|S|500|77.920000||
B|IBIT|20251230|09:59:02|S|50|50.395000||
B|OKLO|20251230|09:59:02|S|2|73.840000||
B|PARR|20251230|09:59:02|S|100|35.790000||
B|RXRX|20251230|09:59:02|S|20|4.165000||
B|SQQQ|20251230|09:59:02|S|100|66.120000||
B|TSLA|20251230|09:59:02|S|50|459.482000||
B|TSLA|20251230|09:59:02|S|100|459.496500||
B|TSLL|20251230|09:59:02|S|1772|19.990000||
B|TSLL|20251230|09:59:02|S|3128|19.990000||
B|WDAY|20251230|09:59:02|S|91|218.190000||
B|AMZN|20251230|09:59:03|S|100|232.130600||
B|APLD|20251230|09:59:03|S|100|25.179100||
B|BEKE|20251230|09:59:03|S|9|16.029300||
B|META|20251230|09:59:03|S|35|671.435000||
B|NVDA|20251230|09:59:03|S|56|187.620000||
B|PLTR|20251230|09:59:03|S|27|183.195000||
B|RDDT|20251230|09:59:03|S|63|231.040000||
B|SGOV|20251230|09:59:03|S|5|100.369300||
B|SLV|20251230|09:59:03|S|500|68.340000||
B|WDAY|20251230|09:59:03|S|63|218.180000||
B|DSP|20251230|09:59:04|S|500|12.100000||
B|GDX|20251230|09:59:04|S|80|86.849000||
B|GGAL|20251230|09:59:04|S|5|54.300000||
B|GGAL|20251230|09:59:04|S|5|54.360000||
B|NOW|20251230|09:59:04|S|1|154.430000||
B|QBTS|20251230|09:59:04|S|200|27.093300||
B|RKLB|20251230|09:59:04|S|300|73.400000||
B|TSLA|20251230|09:59:04|S|3|459.500000||
B|URA|20251230|09:59:04|S|2|43.310000||
B|AIRJ|20251230|09:59:05|S|89|4.670000||
B|AMZN|20251230|09:59:05|S|50|232.120600||
B|ARKK|20251230|09:59:05|S|100|78.675000||
B|DCOM|20251230|09:59:05|S|200|30.775000||
B|GGAL|20251230|09:59:05|S|10|54.300000||
B|GGAL|20251230|09:59:05|S|10|54.300000||
B|HIMZ|20251230|09:59:05|S|155|6.449000||
B|MA|20251230|09:59:05|S|34|576.330000||
B|MCD|20251230|09:59:05|S|65|307.560000||
B|MP|20251230|09:59:05|S|2500|51.204300||
B|ORCL|20251230|09:59:05|S|80|197.980000||
B|PATH|20251230|09:59:05|S|200|17.005000||
B|RTX|20251230|09:59:05|S|8|184.020000||
B|RTX|20251230|09:59:05|S|100|184.023300||
B|WFC|20251230|09:59:05|S|64|94.270000||
B|CONL|20251230|09:59:06|S|100|15.765000||
B|INSM|20251230|09:59:06|S|7|174.860000||
B|ONDS|20251230|09:59:06|S|100|8.589300||
B|ORCL|20251230|09:59:06|S|37|197.961300||
B|ORCL|20251230|09:59:06|S|40|197.960000||
B|QBTS|20251230|09:59:06|S|50|27.100000||
B|RDDT|20251230|09:59:06|S|10|231.040000||
B|RGTI|20251230|09:59:06|S|50|22.580000||
B|RKLB|20251230|09:59:06|S|71|73.390000||
B|RTX|20251230|09:59:06|S|8|184.050000||
B|TSLA|20251230|09:59:06|S|100|459.505000||
B|VITL|20251230|09:59:06|S|1|32.863700||
B|AMD|20251230|09:59:07|S|50|215.615800||
B|ASTS|20251230|09:59:07|S|800|77.950000||
B|META|20251230|09:59:07|S|46|671.090000||
B|PLUG|20251230|09:59:07|S|4000|1.990000||
B|SMH|20251230|09:59:07|S|100|365.150000||
B|VZ|20251230|09:59:07|S|2|40.479300||
B|BIDU|20251230|09:59:08|S|100|133.764500||
B|CMCSA|20251230|09:59:08|S|300|29.980000||
B|CMCSA|20251230|09:59:08|S|2000|29.980000||
B|EWTX|20251230|09:59:08|S|4|24.540000||
B|EWTX|20251230|09:59:08|S|20|24.540000||
B|UNH|20251230|09:59:08|S|20|335.603800||
B|META|20251230|09:59:09|S|15|671.202400||
B|ORCL|20251230|09:59:09|S|8|197.980000||
B|QBTS|20251230|09:59:09|S|62|27.100000||
B|RKLB|20251230|09:59:09|S|86|73.390000||
B|SNDK|20251230|09:59:09|S|75|238.200000||
B|UNH|20251230|09:59:09|S|50|335.591200||
B|WDC|20251230|09:59:09|S|2|177.646500||
B|AAOI|20251230|09:59:10|S|30|37.010000||
B|AAPL|20251230|09:59:10|S|50|273.670000||
B|GLSI|20251230|09:59:10|S|50|27.090000||
B|PATH|20251230|09:59:10|S|30|17.010000||
B|INTC|20251230|09:59:11|S|15|37.377300||
B|META|20251230|09:59:11|S|30|671.240000||
B|MRVL|20251230|09:59:11|S|100|87.930000||
B|SCCO|20251230|09:59:11|S|30|146.230000||
B|SPXL|20251230|09:59:11|S|3|227.025000||
B|TSLL|20251230|09:59:11|S|1|19.985000||
B|DUOL|20251230|09:59:12|S|2|180.230000||
B|NVDA|20251230|09:59:12|S|50|187.630000||
B|ORCL|20251230|09:59:12|S|20|197.960000||
B|SLS|20251230|09:59:12|S|100|3.725000||
B|ALAB|20251230|09:59:13|S|60|170.070000||
B|META|20251230|09:59:13|S|37|671.230000||
B|NBIS|20251230|09:59:13|S|24|85.980000||
B|PHG|20251230|09:59:13|S|17|27.291800||
B|TMC|20251230|09:59:13|S|5|6.365000||
B|VNOM|20251230|09:59:13|S|20|39.045000||
B|CMCSA|20251230|09:59:14|S|100|29.980000||
B|CRML|20251230|09:59:14|S|140|7.277500||
B|GGLL|20251230|09:59:14|S|100|97.920000||
B|HTD|20251230|09:59:14|S|100|23.790000||
B|LCID|20251230|09:59:14|S|58|11.007300||
B|SMMT|20251230|09:59:14|S|2|17.545000||
B|TSLA|20251230|09:59:14|S|100|459.500000||
B|TSLQ|20251230|09:59:14|S|22|17.409800||
B|BRLS|20251230|09:59:15|S|100|1.960000||
B|IIPR|20251230|09:59:15|S|2|49.567800||
B|LUNR|20251230|09:59:15|S|955|17.180000||
B|ZIM|20251230|09:59:15|S|10|21.090000||
B|AEXA|20251230|09:59:16|S|40|11.220000||
B|CRCL|20251230|09:59:16|S|600|82.880000||
B|KRMN|20251230|09:59:16|S|1|75.860000||
B|SIDU|20251230|09:59:16|S|165|3.007300||
B|XOM|20251230|09:59:16|S|25|121.229300||
B|ASTS|20251230|09:59:17|S|100|78.060000||
B|ASTS|20251230|09:59:17|S|200|78.058200||
B|ASTX|20251230|09:59:17|S|13|47.080000||
B|AXTI|20251230|09:59:17|S|100|16.565000||
B|BIDU|20251230|09:59:17|S|9|133.810000||
B|EVTL|20251230|09:59:17|S|158|5.313300||
B|PRAX|20251230|09:59:17|S|16|287.850000||
B|SNDL|20251230|09:59:17|S|125|1.695000||
B|TSLA|20251230|09:59:17|S|24|459.420000||
B|TSLA|20251230|09:59:17|S|50|459.420000||
B|EKSO|20251230|09:59:18|S|53|8.415000||
B|EKSO|20251230|09:59:18|S|53|8.420000||
B|SNDK|20251230|09:59:18|S|4|237.870000||
B|TSLA|20251230|09:59:18|S|300|459.380000||
B|UMAC|20251230|09:59:18|S|100|11.750000||
B|AIRJ|20251230|09:59:19|S|84|4.670000||
B|BMNU|20251230|09:59:19|S|3800|5.419800||
B|EKSO|20251230|09:59:19|S|53|8.420000||
B|GOOG|20251230|09:59:19|S|1|315.500000||
B|ONDS|20251230|09:59:19|S|2|8.587500||
B|PLTR|20251230|09:59:19|S|1|183.080000||
B|TGE|20251230|09:59:19|S|200|1.070000||
B|TSLA|20251230|09:59:19|S|50|459.405000||
B|TSLL|20251230|09:59:19|S|50|19.975000||
B|GLD|20251230|09:59:20|S|100|401.350000||
B|SOXS|20251230|09:59:20|S|1000|2.986500||
B|SQQQ|20251230|09:59:20|S|97|66.130000||
B|SSO|20251230|09:59:20|S|192|59.027100||
B|ZETA|20251230|09:59:20|S|100|20.859100||
B|SIDU|20251230|09:59:21|S|1000|3.005000||
B|SILJ|20251230|09:59:21|S|6|28.100000||
B|TQQQ|20251230|09:59:21|S|10|54.645000||
B|TSLA|20251230|09:59:21|S|10|459.361800||
B|ZETA|20251230|09:59:21|S|5|20.850000||
B|AAL|20251230|09:59:22|S|5|15.275000||
B|AAL|20251230|09:59:22|S|5|15.275000||
B|AMC|20251230|09:59:22|S|15|1.630000||
B|ASTS|20251230|09:59:22|S|100|78.040000||
B|EKSO|20251230|09:59:22|S|50|8.442300||
B|GLSI|20251230|09:59:22|S|21|27.480000||
B|HOOD|20251230|09:59:22|S|7|117.300000||
B|KOLD|20251230|09:59:22|S|200|30.720000||
B|META|20251230|09:59:22|S|10|671.330000||
B|TSLA|20251230|09:59:22|S|6|459.240000||
B|UAA|20251230|09:59:22|S|100|5.035000||
B|WMT|20251230|09:59:22|S|10|112.135000||
B|ZIM|20251230|09:59:22|S|10|21.090000||
B|ASTX|20251230|09:59:23|S|40|47.030000||
B|BRLS|20251230|09:59:23|S|100|1.920000||
B|CRWV|20251230|09:59:23|S|40|75.230000||
B|RXRX|20251230|09:59:23|S|10|4.165000||
B|ASTS|20251230|09:59:24|S|40|78.110000||
B|ASTS|20251230|09:59:24|S|100|78.110000||
B|BMRA|20251230|09:59:24|S|90|2.560000||
B|CRWV|20251230|09:59:24|S|150|75.300000||
B|GOOG|20251230|09:59:24|S|1|315.545000||
B|LLY|20251230|09:59:24|S|1|1077.520000||
B|MRNA|20251230|09:59:24|S|10|30.849300||
B|TSLA|20251230|09:59:24|S|2|459.410000||
B|CALM|20251230|09:59:25|S|15|80.240000||
B|COIN|20251230|09:59:25|S|30|234.445000||
B|META|20251230|09:59:25|S|11|671.460000||
B|SLV|20251230|09:59:25|S|200|68.395000||
B|SNDK|20251230|09:59:25|S|153|237.870000||
B|TSLA|20251230|09:59:25|S|2|459.330000||
B|TSLA|20251230|09:59:25|S|400|459.359700||
B|AGRO|20251230|09:59:26|S|142|8.022600||
B|BA|20251230|09:59:26|S|39|220.340000||
B|MSTR|20251230|09:59:26|S|39|158.250000||
B|NKE|20251230|09:59:26|S|126|61.155000||
B|NVO|20251230|09:59:26|S|1|51.385000||
B|RKLB|20251230|09:59:26|S|100|73.200000||
B|AVGO|20251230|09:59:27|S|6|351.145000||
B|BBIO|20251230|09:59:27|S|20|75.250000||
B|CRCL|20251230|09:59:27|S|3|82.878600||
B|MOH|20251230|09:59:27|S|100|172.840000||
B|MSTR|20251230|09:59:27|S|100|158.295100||
B|SE|20251230|09:59:27|S|40|130.880000||
B|UPS|20251230|09:59:27|S|100|100.028600||
B|ZETA|20251230|09:59:27|S|30|20.820000||
B|CHD|20251230|09:59:28|S|28|84.842500||
B|CNI|20251230|09:59:28|S|1|100.090000||
B|CRWV|20251230|09:59:28|S|300|75.260000||
B|HIMS|20251230|09:59:28|S|500|34.148200||
B|HUBB|20251230|09:59:28|S|5|451.050000||
B|IWM|20251230|09:59:28|S|3|249.662700||
B|LNG|20251230|09:59:28|S|200|193.590000||
B|MMYT|20251230|09:59:28|S|43|81.500300||
B|OKLO|20251230|09:59:28|S|194|73.840000||
B|RKLB|20251230|09:59:28|S|10|73.217800||
B|SNDK|20251230|09:59:28|S|10|237.519000||
B|FTAI|20251230|09:59:29|S|25|184.340000||
B|META|20251230|09:59:29|S|8|671.580000||
B|SATS|20251230|09:59:29|S|7|110.236200||
B|U|20251230|09:59:29|S|20|45.020000||
B|AGRO|20251230|09:59:30|S|157|8.020700||
B|AMD|20251230|09:59:30|S|31|215.512700||
B|BIDU|20251230|09:59:30|S|10|133.780000||
B|MDLZ|20251230|09:59:30|S|2|55.195000||
B|META|20251230|09:59:30|S|2|671.490000||
B|META|20251230|09:59:30|S|39|671.490000||
B|NIO|20251230|09:59:30|S|100|5.680000||
B|TMDX|20251230|09:59:30|S|10|123.570000||
B|TQQQ|20251230|09:59:30|S|3300|54.639100||
B|UNH|20251230|09:59:30|S|1|335.715000||
B|ZURA|20251230|09:59:30|S|73|5.389500||
B|AAPL|20251230|09:59:31|S|20|273.667600||
B|AZN|20251230|09:59:31|S|7|92.739300||
B|CAVA|20251230|09:59:31|S|10|59.150000||
B|CONL|20251230|09:59:31|S|90|15.780000||
B|FJET|20251230|09:59:31|S|20|13.140000||
B|FTAI|20251230|09:59:31|S|100|184.480000||
B|INTC|20251230|09:59:31|S|100|37.389300||
B|IVP|20251230|09:59:31|S|1200|0.045200||
B|META|20251230|09:59:31|S|1|671.490000||
B|META|20251230|09:59:31|S|37|671.490000||
B|MRVL|20251230|09:59:31|S|5|87.800000||
B|RKLB|20251230|09:59:31|S|3|73.060000||
B|RKLB|20251230|09:59:31|S|50|73.022800||
B|RKLB|20251230|09:59:31|S|498|73.070000||
B|XLK|20251230|09:59:31|S|89|145.959300||
B|ZS|20251230|09:59:31|S|3|228.520500||
B|ASTS|20251230|09:59:32|S|10|78.080000||
B|CIFR|20251230|09:59:32|S|1|15.005500||
B|CLS|20251230|09:59:32|S|1|303.030000||
B|CRWV|20251230|09:59:32|S|100|75.165000||
B|GLOB|20251230|09:59:32|S|1|67.755000||
B|HOOD|20251230|09:59:32|S|10|117.218500||
B|LUNR|20251230|09:59:32|S|2|17.228900||
B|LUNR|20251230|09:59:32|S|438|17.230000||
B|META|20251230|09:59:32|S|5|671.450000||
B|QBTS|20251230|09:59:32|S|448|26.950000||
B|SPY|20251230|09:59:32|S|40|688.170000||
B|TSLA|20251230|09:59:32|S|400|459.190000||
B|Z|20251230|09:59:32|S|100|70.020000||
B|DDL|20251230|09:59:33|S|1000|2.485000||
B|ETHA|20251230|09:59:33|S|150|22.625000||
B|IBKR|20251230|09:59:33|S|50|65.780000||
B|NMRA|20251230|09:59:33|S|300|1.780000||
B|OKLO|20251230|09:59:33|S|30|73.679500||
B|ONDS|20251230|09:59:33|S|330|8.589300||
B|RIVN|20251230|09:59:33|S|10|19.652700||
B|LI|20251230|09:59:34|S|100|17.370000||
B|POET|20251230|09:59:34|S|100|6.790000||
B|RKLB|20251230|09:59:34|S|54|72.895000||
B|RKLB|20251230|09:59:34|S|150|72.895000||
B|SNDK|20251230|09:59:34|S|16|237.360000||
B|WPM|20251230|09:59:34|S|20|118.050000||
B|CGGR|20251230|09:59:35|S|50|44.935000||
B|HUBB|20251230|09:59:35|S|5|451.230000||
B|OKLO|20251230|09:59:35|S|379|73.750000||
B|RIVN|20251230|09:59:35|S|10|19.652700||
B|SPY|20251230|09:59:35|S|5|688.177300||
B|ZETA|20251230|09:59:35|S|10|20.838800||
B|CRCL|20251230|09:59:36|S|100|82.790500||
B|HOOD|20251230|09:59:36|S|1|117.235000||
B|PWR|20251230|09:59:36|S|1|431.113000||
B|PYPL|20251230|09:59:36|S|82|59.515000||
B|SMSI|20251230|09:59:36|S|200|0.578200||
B|SOXL|20251230|09:59:36|S|100|44.215000||
B|SOXL|20251230|09:59:36|S|200|44.215000||
B|TSLA|20251230|09:59:36|S|200|459.010000||
B|TSLL|20251230|09:59:36|S|100|19.940700||
B|ALPS|20251230|09:59:37|S|1|0.930000||
B|JEPI|20251230|09:59:37|S|16|58.015000||
B|LUNR|20251230|09:59:37|S|100|17.218300||
B|CRCL|20251230|09:59:38|S|100|82.835000||
B|INTC|20251230|09:59:38|S|130|37.377300||
B|LMND|20251230|09:59:38|S|25|71.650000||
B|NVDA|20251230|09:59:38|S|100|187.540000||
B|SOFI|20251230|09:59:38|S|2200|26.810000||
B|ARCC|20251230|09:59:39|S|100|20.285000||
B|LASR|20251230|09:59:39|S|2|39.230000||
B|NFLX|20251230|09:59:39|S|116|93.800000||
B|PSQH|20251230|09:59:39|S|100|1.080000||
B|RDW|20251230|09:59:39|S|100|7.710000||
B|SUUN|20251230|09:59:39|S|100|1.735000||
B|TQQQ|20251230|09:59:39|S|300|54.602700||
B|TSLA|20251230|09:59:39|S|50|459.050000||
B|AEHL|20251230|09:59:40|S|300|2.285000||
B|ALAB|20251230|09:59:40|S|1|169.650000||
B|COIN|20251230|09:59:40|S|10|234.290000||
B|LII|20251230|09:59:40|S|5|499.140000||
B|MU|20251230|09:59:40|S|11|295.280000||
B|PYPL|20251230|09:59:40|S|32|59.515000||
B|RIVN|20251230|09:59:40|S|10|19.662700||
B|RIVN|20251230|09:59:40|S|10|19.662700||
B|RKLX|20251230|09:59:40|S|100|43.850000||
B|TMF|20251230|09:59:40|S|30|38.027300||
B|AEHL|20251230|09:59:41|S|100|2.290000||
B|GDXU|20251230|09:59:41|S|5|253.020000||
B|GLD|20251230|09:59:41|S|80|401.290000||
B|MARA|20251230|09:59:41|S|1673|9.629500||
B|MSTR|20251230|09:59:41|S|5|158.213700||
B|RIVN|20251230|09:59:41|S|11|19.665000||
B|AAP|20251230|09:59:42|S|15|39.770000||
B|CETX|20251230|09:59:42|S|500|2.966100||
B|FLY|20251230|09:59:42|S|100|24.300000||
B|FUTU|20251230|09:59:42|S|10|166.685000||
B|GOOG|20251230|09:59:42|S|2|315.590000||
B|JMIA|20251230|09:59:42|S|10|11.941000||
B|KORU|20251230|09:59:42|S|3|189.420000||
B|RKLB|20251230|09:59:42|S|50|72.805000||
B|STZ|20251230|09:59:42|S|85|140.120000||
B|VELO|20251230|09:59:42|S|300|15.090000||
B|VICR|20251230|09:59:42|S|1|114.100000||
B|VOO|20251230|09:59:42|S|5|632.818800||
B|ASTX|20251230|09:59:43|S|74|46.820000||
B|CGEM|20251230|09:59:43|S|100|10.140000||
B|FLR|20251230|09:59:43|S|3|40.150000||
B|GRAL|20251230|09:59:43|S|165|86.380000||
B|INTC|20251230|09:59:43|S|300|37.380000||
B|MSTU|20251230|09:59:43|S|79|9.040000||
B|MU|20251230|09:59:43|S|10|295.200000||
B|NVDA|20251230|09:59:43|S|4|187.569300||
B|QBTS|20251230|09:59:43|S|500|26.910000||
B|RKLB|20251230|09:59:43|S|73|72.700000||
B|RKLB|20251230|09:59:43|S|100|72.760000||
B|RVMD|20251230|09:59:43|S|4|79.550000||
B|SOFI|20251230|09:59:43|S|12|26.812400||
B|AMD|20251230|09:59:44|S|30|215.225000||
B|AVGO|20251230|09:59:44|S|35|350.885000||
B|NTHI|20251230|09:59:44|S|40|8.900000||
B|NVDA|20251230|09:59:44|S|50|187.575000||
B|ONDS|20251230|09:59:44|S|349|8.590000||
B|SNDK|20251230|09:59:44|S|5|237.740000||
B|TSLA|20251230|09:59:44|S|25|458.971200||
B|TSLA|20251230|09:59:44|S|120|458.930000||
B|VOO|20251230|09:59:44|S|2|632.838800||
B|ZIM|20251230|09:59:44|S|7|21.100000||
B|AEHL|20251230|09:59:45|S|100|2.310000||
B|ASTS|20251230|09:59:45|S|100|77.920000||
B|ASTS|20251230|09:59:45|S|300|77.980000||
B|BAX|20251230|09:59:45|S|17|19.430000||
B|NVDA|20251230|09:59:45|S|200|187.557500||
B|RKLB|20251230|09:59:45|S|300|72.700000||
B|RKLX|20251230|09:59:45|S|60|43.690000||
B|TSLQ|20251230|09:59:45|S|50|17.450000||
B|XZO|20251230|09:59:45|S|100|23.200000||
B|MU|20251230|09:59:46|S|100|295.230000||
B|NVDA|20251230|09:59:46|S|50|187.555000||
B|PATH|20251230|09:59:46|S|1|17.009400||
B|TSLT|20251230|09:59:46|S|90|27.833300||
B|TWG|20251230|09:59:46|S|53|3.630000||
B|UBER|20251230|09:59:46|S|2|82.090000||
B|EKSO|20251230|09:59:47|S|370|8.490000||
B|FVR|20251230|09:59:47|S|50|15.170000||
B|FVR|20251230|09:59:47|S|114|15.160000||
B|HUT|20251230|09:59:47|S|30|48.804700||
B|JPM|20251230|09:59:47|S|8|323.490000||
B|MRVL|20251230|09:59:47|S|4|87.690000||
B|MSTR|20251230|09:59:47|S|1|158.220500||
B|RMBS|20251230|09:59:47|S|50|95.400000||
B|SGOV|20251230|09:59:47|S|318|100.365000||
B|WPC|20251230|09:59:47|S|1|65.070000||
B|CRML|20251230|09:59:48|S|400|7.260000||
B|NVDL|20251230|09:59:48|S|2|89.090000||
B|QQQ|20251230|09:59:48|S|200|621.310000||
B|GLSI|20251230|09:59:49|S|25|27.990000||
B|SPHR|20251230|09:59:49|S|1|95.050000||
B|SVM|20251230|09:59:49|S|300|8.385000||
B|VYM|20251230|09:59:49|S|4|144.700000||
B|AEHL|20251230|09:59:50|S|100|2.295000||
B|ASPC|20251230|09:59:50|S|1|27.240000||
B|EKSO|20251230|09:59:50|S|2|8.471000||
B|LITE|20251230|09:59:50|S|8|376.390000||
B|META|20251230|09:59:50|S|20|671.280000||
B|METU|20251230|09:59:50|S|300|33.250000||
B|NEM|20251230|09:59:50|S|10|100.598500||
B|NVDA|20251230|09:59:50|S|10|187.579300||
B|NVDA|20251230|09:59:50|S|100|187.577600||
B|PFGC|20251230|09:59:50|S|20|91.210000||
B|RZLV|20251230|09:59:50|S|1|2.670000||
B|RZLV|20251230|09:59:50|S|1|2.670000||
B|RZLV|20251230|09:59:50|S|2|2.670000||
B|TSLA|20251230|09:59:50|S|5|458.990000||
B|TSLA|20251230|09:59:50|S|60|458.990000||
B|AAOI|20251230|09:59:51|S|2|36.860000||
B|APP|20251230|09:59:51|S|25|689.990000||
B|APP|20251230|09:59:51|S|50|689.991000||
B|META|20251230|09:59:51|S|18|671.464600||
B|META|20251230|09:59:51|S|19|671.470000||
B|ONDS|20251230|09:59:51|S|245|8.585000||
B|RGC|20251230|09:59:51|S|10|24.350000||
B|SIG|20251230|09:59:51|S|10|83.820000||
B|TSLA|20251230|09:59:51|S|25|459.050000||
B|AMD|20251230|09:59:52|S|100|215.248300||
B|KO|20251230|09:59:52|S|4|69.819300||
B|META|20251230|09:59:52|S|74|671.350000||
B|MU|20251230|09:59:52|S|200|295.230000||
B|PLTR|20251230|09:59:52|S|144|182.940000||
B|PLTR|20251230|09:59:52|S|177|182.940000||
B|SMX|20251230|09:59:52|S|10|53.970000||
B|SOXL|20251230|09:59:52|S|10|44.205000||
B|TSLA|20251230|09:59:52|S|3|458.990000||
B|TSLA|20251230|09:59:52|S|50|458.990000||
B|WYFI|20251230|09:59:52|S|100|16.300000||
B|QBTS|20251230|09:59:53|S|45|26.885000||
B|SPRU|20251230|09:59:53|S|6|5.230000||
B|TSLA|20251230|09:59:53|S|1|459.020000||
B|TSLZ|20251230|09:59:53|S|345|11.400000||
B|ZTS|20251230|09:59:53|S|100|127.095600||
B|AMZN|20251230|09:59:54|S|100|232.090600||
B|BG|20251230|09:59:54|S|8|89.720000||
B|FLY|20251230|09:59:54|S|150|24.279500||
B|HCC|20251230|09:59:54|S|165|90.310000||
B|HOOD|20251230|09:59:54|S|100|117.170000||
B|HOOD|20251230|09:59:54|S|600|117.170700||
B|MU|20251230|09:59:54|S|14|295.200000||
B|POET|20251230|09:59:54|S|1|6.800000||
B|TSLA|20251230|09:59:54|S|14|458.910000||
B|TSLT|20251230|09:59:54|S|5|27.837500||
B|UNH|20251230|09:59:54|S|14|335.750000||
B|XYLD|20251230|09:59:54|S|15|40.755000||
B|AMZN|20251230|09:59:55|S|100|232.100000||
B|ARM|20251230|09:59:55|S|179|111.530000||
B|BTBT|20251230|09:59:55|S|20|2.010000||
B|PFSA|20251230|09:59:55|S|5000|0.157400||
B|QBTS|20251230|09:59:55|S|100|26.880000||
B|RGTI|20251230|09:59:55|S|290|22.480000||
B|RKLB|20251230|09:59:55|S|750|72.630000||
B|ARM|20251230|09:59:56|S|91|111.610000||
B|BG|20251230|09:59:56|S|8|89.670000||
B|CORT|20251230|09:59:56|S|4|77.980000||
B|META|20251230|09:59:56|S|1|671.480000||
B|META|20251230|09:59:56|S|22|671.480000||
B|PFSA|20251230|09:59:56|S|1|0.157900||
B|VZLA|20251230|09:59:56|S|1000|5.637500||
B|WRBY|20251230|09:59:56|S|100|22.230000||
B|AMIX|20251230|09:59:57|S|10|0.712300||
B|BG|20251230|09:59:57|S|8|89.610000||
B|DDOG|20251230|09:59:57|S|44|138.375200||
B|GGAL|20251230|09:59:57|S|23|54.240000||
B|HOOD|20251230|09:59:57|S|1|117.210000||
B|HUT|20251230|09:59:57|S|21|48.740000||
B|SNDK|20251230|09:59:57|S|1|237.440000||
B|VOO|20251230|09:59:57|S|1|632.828500||
B|BOXX|20251230|09:59:58|S|700|115.100000||
B|DDOG|20251230|09:59:58|S|144|138.450000||
B|GGAL|20251230|09:59:58|S|100|54.230000||
B|GLD|20251230|09:59:58|S|1|401.300000||
B|KBWB|20251230|09:59:58|S|230|85.069900||
B|KO|20251230|09:59:58|S|500|69.817600||
B|MU|20251230|09:59:58|S|54|295.294300||
B|MU|20251230|09:59:58|S|100|295.294300||
B|NVDA|20251230|09:59:58|S|7|187.555000||
B|HII|20251230|09:59:59|S|100|341.420000||
B|LASE|20251230|09:59:59|S|100|2.365000||
B|META|20251230|09:59:59|S|33|671.560000||
B|MU|20251230|09:59:59|S|33|295.200000||
B|MU|20251230|09:59:59|S|34|295.200000||
B|MULL|20251230|09:59:59|S|30|96.365300||
B|RDNT|20251230|09:59:59|S|9|72.000000||
B|XOM|20251230|09:59:59|S|4|121.173000||
B|AAPL|20251230|10:00:00|S|1|273.620000||
B|CMCSA|20251230|10:00:00|S|100|29.985000||
B|EWC|20251230|10:00:00|S|65|54.386100||
B|GOOG|20251230|10:00:00|S|596|315.800000||
B|GOOG|20251230|10:00:00|S|708|315.810000||
B|IONX|20251230|10:00:00|S|25|22.635000||
B|MSTR|20251230|10:00:00|S|16|158.060000||
B|MSTR|20251230|10:00:00|S|25|158.115000||
B|NCLH|20251230|10:00:00|S|27|22.585000||
B|ONON|20251230|10:00:00|S|61|48.020000||
B|RKLB|20251230|10:00:00|S|2|72.635000||
B|SEZL|20251230|10:00:00|S|40|67.190000||
B|SNOW|20251230|10:00:00|S|89|223.670000||
B|SSTK|20251230|10:00:00|S|8|18.590000||
B|VGLT|20251230|10:00:00|S|16|56.035000||
B|AAOI|20251230|10:00:01|S|85|36.860000||
B|AMZN|20251230|10:00:01|S|1|232.050000||
B|CMG|20251230|10:00:01|S|100|37.610000||
B|DAL|20251230|10:00:01|S|1|69.770000||
B|DOX|20251230|10:00:01|S|100|81.780000||
B|EWA|20251230|10:00:01|S|11|26.505000||
B|META|20251230|10:00:01|S|22|671.620000||
B|MO|20251230|10:00:01|S|1|57.605000||
B|MO|20251230|10:00:01|S|2|57.605000||
B|MO|20251230|10:00:01|S|5|57.605000||
B|NVO|20251230|10:00:01|S|15|51.379300||
B|RDDT|20251230|10:00:01|S|22|231.180000||
B|RDDT|20251230|10:00:01|S|31|231.210000||
B|RKLB|20251230|10:00:01|S|100|72.630000||
B|TNA|20251230|10:00:01|S|11|47.455000||
B|TSLA|20251230|10:00:01|S|7|458.682500||
B|TSLA|20251230|10:00:01|S|50|458.680000||
B|TSLA|20251230|10:00:01|S|50|458.682500||
B|TWLO|20251230|10:00:01|S|58|145.420000||
B|VDE|20251230|10:00:01|S|122|126.465000||
B|XLK|20251230|10:00:01|S|15|145.905000||
B|FBT|20251230|10:00:02|S|71|211.465000||
B|IHE|20251230|10:00:02|S|24|85.760000||
B|META|20251230|10:00:02|S|1|671.735000||
B|META|20251230|10:00:02|S|41|671.750000||
B|META|20251230|10:00:02|S|90|671.735000||
B|MO|20251230|10:00:02|S|2|57.605000||
B|MO|20251230|10:00:02|S|111|57.605000||
B|RKLB|20251230|10:00:02|S|35|72.747700||
B|SOXX|20251230|10:00:02|S|32|306.250000||
B|SOXX|20251230|10:00:02|S|80|306.240000||
B|SOXX|20251230|10:00:02|S|400|306.240000||
B|TSLA|20251230|10:00:02|S|15|458.940500||
B|TSLA|20251230|10:00:02|S|17|459.050900||
B|TSLA|20251230|10:00:02|S|25|459.041400||
B|TSLA|20251230|10:00:02|S|300|458.980000||
B|TSLQ|20251230|10:00:02|S|50|17.450000||
B|VICR|20251230|10:00:02|S|50|114.640000||
B|VOO|20251230|10:00:02|S|3|632.838800||
B|WING|20251230|10:00:02|S|2|242.460000||
B|XLI|20251230|10:00:02|S|17|156.955000||
B|ZS|20251230|10:00:02|S|2|228.290000||
B|AIRJ|20251230|10:00:03|S|1|4.670000||
B|AMD|20251230|10:00:03|S|20|215.030000||
B|ASTS|20251230|10:00:03|S|342|77.790000||
B|META|20251230|10:00:03|S|30|671.870000||
B|ORCL|20251230|10:00:03|S|1|197.907900||
B|ORCL|20251230|10:00:03|S|1|197.910000||
B|RIVN|20251230|10:00:03|S|10|19.652700||
B|RKLB|20251230|10:00:03|S|100|72.710000||
B|SOXL|20251230|10:00:03|S|100|44.170000||
B|SOXL|20251230|10:00:03|S|100|44.225000||
B|SOXL|20251230|10:00:03|S|200|44.170000||
B|SOXL|20251230|10:00:03|S|200|44.175000||
B|SOXL|20251230|10:00:03|S|700|44.180600||
B|SOXL|20251230|10:00:03|S|1901|44.170000||
B|SPYD|20251230|10:00:03|S|10|43.530000||
B|SPYD|20251230|10:00:03|S|10|43.530000||
B|AEHL|20251230|10:00:04|E|100|2.308400||
B|AVGO|20251230|10:00:04|S|10|350.865000||
B|EPR|20251230|10:00:04|S|10|50.530000||
B|HIND|20251230|10:00:04|S|100|3.620000||
B|IBIT|20251230|10:00:04|S|6|50.440700||
B|META|20251230|10:00:04|S|18|671.830000||
B|MO|20251230|10:00:04|S|20|57.605000||
B|MO|20251230|10:00:04|S|53|57.605000||
B|MO|20251230|10:00:04|S|74|57.605000||
B|SGML|20251230|10:00:04|S|40|13.780000||
B|ATI|20251230|10:00:05|S|14|115.995000||
B|BIDU|20251230|10:00:05|S|100|133.710000||
B|CERT|20251230|10:00:05|S|200|8.900000||
B|CGGR|20251230|10:00:05|S|50|44.930000||
B|ERIC|20251230|10:00:05|S|15|9.789300||
B|ET|20251230|10:00:05|S|100|16.370000||
B|GOOG|20251230|10:00:05|S|3|315.710000||
B|HRTG|20251230|10:00:05|S|9|29.190000||
B|PLTR|20251230|10:00:05|S|32|182.811700||
B|QBTS|20251230|10:00:05|S|4|26.750000||
B|QQQM|20251230|10:00:05|S|116|255.806100||
B|RIVN|20251230|10:00:05|S|10|19.652700||
B|RXRX|20251230|10:00:05|S|3|4.160000||
B|RXRX|20251230|10:00:05|S|7|4.160000||
B|RXRX|20251230|10:00:05|S|7|4.160000||
B|RXRX|20251230|10:00:05|S|31|4.160000||
B|TSLA|20251230|10:00:05|S|13|459.098000||
B|ADI|20251230|10:00:06|S|100|276.055500||
B|BAC|20251230|10:00:06|S|12|55.315000||
B|CCJ|20251230|10:00:06|S|1|92.585300||
B|DUOL|20251230|10:00:06|S|24|180.640000||
B|LI|20251230|10:00:06|S|100|17.355000||
B|MPWR|20251230|10:00:06|S|5|929.460000||
B|NEM|20251230|10:00:06|S|10|100.617800||
B|QBTS|20251230|10:00:06|S|50|26.765000||
B|SNDK|20251230|10:00:06|S|1|237.270000||
B|SNDK|20251230|10:00:06|S|10|237.350000||
B|SPWO|20251230|10:00:06|S|100|27.475000||
B|TLT|20251230|10:00:06|S|5|87.715000||
B|TXN|20251230|10:00:06|S|50|175.920000||
B|TXN|20251230|10:00:06|S|50|175.922600||
B|BKKT|20251230|10:00:07|S|10|10.600000||
B|CWEN/A|20251230|10:00:07|S|20|31.690000||
B|DELL|20251230|10:00:07|S|14|128.080000||
B|FTAI|20251230|10:00:07|S|10|184.498300||
B|GFI|20251230|10:00:07|S|3|44.468600||
B|GGAL|20251230|10:00:07|S|2|54.230000||
B|INTC|20251230|10:00:07|S|200|37.330000||
B|META|20251230|10:00:07|S|17|671.960000||
B|META|20251230|10:00:07|S|80|671.960000||
B|MRVL|20251230|10:00:07|S|25|87.620000||
B|NVDA|20251230|10:00:07|S|100|187.535000||
B|QYLD|20251230|10:00:07|S|3|17.755000||
B|RKLB|20251230|10:00:07|S|31|72.360000||
B|RKLB|20251230|10:00:07|S|50|72.350000||
B|RKLB|20251230|10:00:07|S|200|72.340000||
B|TGT|20251230|10:00:07|S|2|97.655000||
B|TSLQ|20251230|10:00:07|S|3|17.439400||
B|VOO|20251230|10:00:07|S|2|632.800000||
B|AMD|20251230|10:00:08|S|300|215.240000||
B|APP|20251230|10:00:08|S|15|689.791000||
B|CMCSA|20251230|10:00:08|S|3|29.985000||
B|FANG|20251230|10:00:08|S|1|150.830000||
B|META|20251230|10:00:08|S|39|672.080000||
B|PLTR|20251230|10:00:08|S|100|182.871700||
B|RKLB|20251230|10:00:08|S|10|72.350000||
B|RWM|20251230|10:00:08|S|365|16.146100||
B|SCHD|20251230|10:00:08|S|1|27.625000||
B|TSLA|20251230|10:00:08|S|5|459.170500||
B|TSLA|20251230|10:00:08|S|50|459.110000||
B|AGRO|20251230|10:00:09|S|200|8.025000||
B|AMSC|20251230|10:00:09|S|18|29.140000||
B|ASTS|20251230|10:00:09|S|47|77.590000||
B|ASTS|20251230|10:00:09|S|100|77.590000||
B|AZO|20251230|10:00:09|S|2|3404.810000||
B|CRF|20251230|10:00:09|S|500|7.995000||
B|FLY|20251230|10:00:09|S|100|24.000000||
B|INTC|20251230|10:00:09|S|500|37.339200||
B|JBLU|20251230|10:00:09|S|600|4.590000||
B|KTOS|20251230|10:00:09|S|1|77.470000||
B|NKLR|20251230|10:00:09|S|500|4.750000||
B|NVDA|20251230|10:00:09|S|100|187.606100||
B|TSLA|20251230|10:00:09|S|10|459.130500||
B|TSLA|20251230|10:00:09|S|40|459.140000||
B|TSLA|20251230|10:00:09|S|163|459.130000||
B|META|20251230|10:00:10|S|29|672.085000||
B|MU|20251230|10:00:10|S|5|294.776100||
B|MU|20251230|10:00:10|S|5|294.780000||
B|MU|20251230|10:00:10|S|10|294.776100||
B|NEM|20251230|10:00:10|S|14|100.617800||
B|TSDD|20251230|10:00:10|S|113|7.409300||
B|CIEN|20251230|10:00:11|S|1|237.760000||
B|META|20251230|10:00:11|S|4|672.170000||
B|NNE|20251230|10:00:11|S|100|25.760000||
B|NNE|20251230|10:00:11|S|100|25.770000||
B|NVDA|20251230|10:00:11|S|25|187.619300||
B|NVDA|20251230|10:00:11|S|31|187.617200||
B|OKLO|20251230|10:00:11|S|89|73.490000||
B|OKLO|20251230|10:00:11|S|250|73.520000||
B|PLTR|20251230|10:00:11|S|2|182.810000||
B|SLV|20251230|10:00:11|S|2|68.455000||
B|IBIT|20251230|10:00:12|S|1|50.495000||
B|META|20251230|10:00:12|S|21|672.160000||
B|RKLB|20251230|10:00:12|S|41|72.488800||
B|SGOV|20251230|10:00:12|S|100|100.365000||
B|SIDU|20251230|10:00:12|S|300|2.995000||
B|TSLA|20251230|10:00:12|S|100|459.220000||
B|ASTS|20251230|10:00:13|S|51|77.435000||
B|CRWV|20251230|10:00:13|S|50|74.900000||
B|INTC|20251230|10:00:13|S|100|37.335000||
B|KMB|20251230|10:00:13|S|5|101.450000||
B|TSLA|20251230|10:00:13|S|5|458.960000||
B|VYNE|20251230|10:00:13|S|200|0.563200||
B|AEHL|20251230|10:00:14|S|100|2.358000||
B|BOXX|20251230|10:00:14|S|173|115.100000||
B|JNJ|20251230|10:00:14|S|1|206.627100||
B|META|20251230|10:00:14|S|2|671.740500||
B|RAPP|20251230|10:00:14|S|1|30.140000||
B|RKLB|20251230|10:00:14|S|50|72.218300||
B|UAMY|20251230|10:00:14|E|1200|5.306100||
B|AMIX|20251230|10:00:15|S|500|0.711000||
B|IREN|20251230|10:00:15|S|2|39.100000||
B|ASTS|20251230|10:00:16|S|90|77.375000||
B|HOOD|20251230|10:00:16|S|2|116.960000||
B|META|20251230|10:00:16|S|41|671.650000||
B|MU|20251230|10:00:16|S|100|295.120000||
B|SPXL|20251230|10:00:16|S|6|226.838600||
B|SPXL|20251230|10:00:16|S|13|226.830000||
B|VALE|20251230|10:00:16|S|1|13.095000||
B|AMD|20251230|10:00:17|S|100|215.210000||
B|ASTI|20251230|10:00:17|S|20|4.970000||
B|B|20251230|10:00:17|S|2|44.353000||
B|META|20251230|10:00:17|S|35|671.750000||
B|NVTX|20251230|10:00:17|S|100|22.230000||
B|NVTX|20251230|10:00:17|S|200|22.190000||
B|RKLB|20251230|10:00:17|S|20|72.162000||
B|SNVpE|20251230|10:00:17|S|200|25.890000||
B|TSLA|20251230|10:00:17|S|25|459.190000||
B|TSLQ|20251230|10:00:17|S|53|17.435000||
B|UNH|20251230|10:00:17|S|4|335.730000||
B|VRSK|20251230|10:00:17|S|20|224.640000||
B|VRSK|20251230|10:00:17|S|40|224.680000||
B|CRCA|20251230|10:00:18|S|45|4.375000||
B|CRCL|20251230|10:00:18|S|30|82.745000||
B|FLY|20251230|10:00:18|S|100|24.014300||
B|MO|20251230|10:00:18|S|10|57.619300||
B|MSTR|20251230|10:00:18|S|9|158.495000||
B|SAVA|20251230|10:00:18|S|50|2.040000||
B|SLV|20251230|10:00:18|S|100|68.490000||
B|TSLQ|20251230|10:00:18|S|1|17.420000||
B|AMZN|20251230|10:00:19|S|20|231.940000||
B|AVGO|20251230|10:00:19|S|1|350.735000||
B|FLYE|20251230|10:00:19|S|5|6.920000||
B|MSTR|20251230|10:00:19|S|35|158.490000||
B|PFE|20251230|10:00:19|S|4|24.979300||
B|RIVN|20251230|10:00:19|S|2669|19.620000||
B|RKLX|20251230|10:00:19|S|73|43.030000||
B|SPXL|20251230|10:00:19|S|11|226.828400||
B|SPXL|20251230|10:00:19|S|11|226.830000||
B|ABTC|20251230|10:00:20|S|800|1.760000||
B|AMD|20251230|10:00:20|S|100|215.150000||
B|ASTS|20251230|10:00:20|S|200|77.410000||
B|LRCX|20251230|10:00:20|S|325|175.780000||
B|NUVB|20251230|10:00:20|S|100|8.988000||
B|NUVB|20251230|10:00:20|S|390|8.987200||
B|NVDA|20251230|10:00:20|S|21|187.665000||
B|PCLA|20251230|10:00:20|E|7500|0.373000||
B|QBTS|20251230|10:00:20|S|50|26.800000||
B|RGTI|20251230|10:00:20|S|100|22.478200||
B|RKLB|20251230|10:00:20|S|47|72.200000||
B|TSLA|20251230|10:00:20|S|10|459.586500||
B|TSLA|20251230|10:00:20|S|100|459.635000||
B|AMZN|20251230|10:00:21|S|47|231.923100||
B|ASTI|20251230|10:00:21|E|95|4.900000||
B|NVDA|20251230|10:00:21|S|100|187.650000||
B|OXY|20251230|10:00:21|S|1|40.975000||
B|SMCI|20251230|10:00:21|S|100|30.235000||
B|TSLA|20251230|10:00:21|S|10|459.560000||
B|ZTO|20251230|10:00:21|S|435|21.230000||
B|ARM|20251230|10:00:22|S|132|111.660000||
B|ASTS|20251230|10:00:22|S|58|77.520000||
B|GOOGL|20251230|10:00:22|S|40|314.670000||
B|META|20251230|10:00:22|S|230|671.860000||
B|PLTR|20251230|10:00:22|S|10|182.885000||
B|RIVN|20251230|10:00:22|S|10|19.652700||
B|RIVN|20251230|10:00:22|S|166|19.655000||
B|SMCI|20251230|10:00:22|S|88|30.235000||
B|TSLA|20251230|10:00:22|S|15|459.630000||
B|AMD|20251230|10:00:23|S|100|215.237500||
B|BF/A|20251230|10:00:23|S|200|26.180000||
B|CMCSA|20251230|10:00:23|S|100|29.990000||
B|GLD|20251230|10:00:23|S|1|401.660000||
B|HOOD|20251230|10:00:23|S|100|117.060000||
B|META|20251230|10:00:23|S|20|671.800000||
B|NRXS|20251230|10:00:23|S|20|4.520000||
B|PLTR|20251230|10:00:23|S|15|182.940000||
B|PTIR|20251230|10:00:23|S|1200|28.350000||
B|RIVN|20251230|10:00:23|S|86|19.660000||
B|SGOV|20251230|10:00:23|S|18|100.369300||
B|AMD|20251230|10:00:24|S|25|215.237500||
B|AVGO|20251230|10:00:24|S|100|350.710000||
B|DRMA|20251230|10:00:24|E|200|2.290000||
B|GILD|20251230|10:00:24|S|40|123.570000||
B|META|20251230|10:00:24|S|1|671.660000||
B|ORCL|20251230|10:00:24|S|100|197.780000||
B|SCHW|20251230|10:00:24|S|1|100.870000||
B|COIN|20251230|10:00:25|S|4|234.255100||
B|CRCL|20251230|10:00:25|S|10|82.720000||
B|CVLT|20251230|10:00:25|S|1|128.270000||
B|ETHA|20251230|10:00:25|S|1|22.675000||
B|ETHA|20251230|10:00:25|S|3|22.675000||
B|GOOGL|20251230|10:00:25|S|29|314.600000||
B|META|20251230|10:00:25|S|19|671.485000||
B|QBTS|20251230|10:00:25|S|1|26.808500||
B|RKLB|20251230|10:00:25|S|25|72.100000||
B|RKLB|20251230|10:00:25|S|19900|72.120000||
B|TSLA|20251230|10:00:25|S|11|459.500000||
B|XLV|20251230|10:00:25|S|100|155.675000||
B|CETX|20251230|10:00:26|S|100|2.990000||
B|KO|20251230|10:00:26|S|6|69.830700||
B|META|20251230|10:00:26|S|10|671.520000||
B|TSLL|20251230|10:00:26|S|37|19.980000||
B|XLK|20251230|10:00:26|S|24|145.905000||
B|AMD|20251230|10:00:27|S|100|215.167800||
B|AMIX|20251230|10:00:27|S|1000|0.713700||
B|CRCL|20251230|10:00:27|S|100|82.740000||
B|CRWV|20251230|10:00:27|S|70|74.935000||
B|ONDS|20251230|10:00:27|S|100|8.550000||
B|RKLB|20251230|10:00:27|S|22|72.090000||
B|RL|20251230|10:00:27|S|160|354.460000||
B|TSLA|20251230|10:00:27|S|20|459.420000||
B|TSLA|20251230|10:00:27|S|32|459.420000||
B|TSLA|20251230|10:00:27|S|100|459.430000||
B|WRD|20251230|10:00:27|S|1500|8.960000||
B|AMD|20251230|10:00:28|S|100|215.167800||
B|BBAI|20251230|10:00:28|S|100|5.645000||
B|ETHA|20251230|10:00:28|S|600|22.675000||
B|ETHA|20251230|10:00:28|S|1057|22.680000||
B|GKOS|20251230|10:00:28|S|2|115.020000||
B|IBIT|20251230|10:00:28|S|50|50.485000||
B|KO|20251230|10:00:28|S|4|69.837600||
B|MDB|20251230|10:00:28|S|13|427.970000||
B|MSTR|20251230|10:00:28|S|2|158.500000||
B|RIVN|20251230|10:00:28|S|10|19.652700||
B|RKLB|20251230|10:00:28|S|3|71.990000||
B|SDRL|20251230|10:00:28|S|7|34.960000||
B|TSLA|20251230|10:00:28|S|25|459.360000||
B|TSLA|20251230|10:00:28|S|25|459.360000||
B|AAPL|20251230|10:00:29|S|20|273.605000||
B|BFST|20251230|10:00:29|S|200|26.510000||
B|CCCX|20251230|10:00:29|S|60|16.150000||
B|DH|20251230|10:00:29|S|900|2.654500||
B|HUT|20251230|10:00:29|S|30|48.710000||
B|MELI|20251230|10:00:29|S|2|2015.810000||
B|NVDA|20251230|10:00:29|S|50|187.625000||
B|RARE|20251230|10:00:29|S|200|22.320000||
B|SCHD|20251230|10:00:29|S|3|27.620000||
B|TSLL|20251230|10:00:29|S|100|19.975000||
B|UNP|20251230|10:00:29|S|1046|234.201600||
B|ETHA|20251230|10:00:30|S|100|22.675000||
B|ETHA|20251230|10:00:30|S|195|22.680000||
B|ETHA|20251230|10:00:30|S|600|22.675000||
B|ETHA|20251230|10:00:30|S|600|22.680000||
B|ETHA|20251230|10:00:30|S|800|22.680000||
B|IDAI|20251230|10:00:30|S|100|3.420000||
B|META|20251230|10:00:30|S|35|671.570000||
B|NVDA|20251230|10:00:30|S|200|187.625000||
B|RKLB|20251230|10:00:30|S|100|72.070000||
B|RZLV|20251230|10:00:30|S|2|2.659800||
B|ZTS|20251230|10:00:30|S|4|127.250500||
B|ZTS|20251230|10:00:30|S|5|127.250500||
B|DRI|20251230|10:00:31|S|10|186.890000||
B|GKOS|20251230|10:00:31|S|3|115.080000||
B|GOOGL|20251230|10:00:31|S|20|314.510000||
B|IWM|20251230|10:00:31|S|400|249.535000||
B|QNRX|20251230|10:00:31|S|100|14.700000||
B|SNOW|20251230|10:00:31|S|550|223.200000||
B|SPY|20251230|10:00:31|S|100|688.002500||
B|STEW|20251230|10:00:31|S|100|18.450000||
B|EOSE|20251230|10:00:32|S|10|11.455000||
B|JMBS|20251230|10:00:32|S|40|45.717500||
B|NVDA|20251230|10:00:32|S|86|187.590000||
B|RAPP|20251230|10:00:32|S|1|30.180000||
B|RIG|20251230|10:00:32|S|500|4.160000||
B|SPY|20251230|10:00:32|S|20|687.968200||
B|SPY|20251230|10:00:32|S|100|687.989300||
B|TSLL|20251230|10:00:32|S|200|19.950000||
B|BMNU|20251230|10:00:33|S|650|5.449800||
B|IVV|20251230|10:00:33|S|1|691.010000||
B|META|20251230|10:00:33|S|34|671.290000||
B|MU|20251230|10:00:33|S|1|295.410000||
B|RKLB|20251230|10:00:33|S|47|72.017400||
B|TEM|20251230|10:00:33|S|5|61.130000||
B|TWLO|20251230|10:00:33|S|40|145.720000||
B|VXUS|20251230|10:00:33|S|1|75.824500||
B|ABT|20251230|10:00:34|S|1|124.780000||
B|IJH|20251230|10:00:34|S|7|66.919700||
B|MU|20251230|10:00:34|S|100|295.545300||
B|SNDK|20251230|10:00:34|S|103|237.970000||
B|VOO|20251230|10:00:34|S|2|632.689000||
B|Z|20251230|10:00:34|S|100|69.950000||
B|IONQ|20251230|10:00:35|S|200|45.854500||
B|LITE|20251230|10:00:35|S|29|375.810000||
B|META|20251230|10:00:35|S|19|671.322100||
B|META|20251230|10:00:35|S|19|671.330000||
B|NCPL|20251230|10:00:35|E|20|0.710100||
B|OMF|20251230|10:00:35|S|10|68.470000||
B|PPSI|20251230|10:00:35|S|200|4.570000||
B|RKLB|20251230|10:00:35|S|252|71.870000||
B|TSLA|20251230|10:00:35|S|1|459.210000||
B|ASTI|20251230|10:00:36|S|357|4.880000||
B|AVGO|20251230|10:00:36|S|5|350.690000||
B|GDX|20251230|10:00:36|S|2|86.995000||
B|NU|20251230|10:00:36|S|378|16.739200||
B|RKLB|20251230|10:00:36|S|4|71.950000||
B|RKLB|20251230|10:00:36|S|100|71.925000||
B|SCNX|20251230|10:00:36|S|100|0.509500||
B|TSLA|20251230|10:00:36|S|5|459.020000||
B|TSM|20251230|10:00:36|S|5|301.500000||
B|BSV|20251230|10:00:37|S|30|78.825000||
B|GOOG|20251230|10:00:37|S|2|315.247900||
B|IBIT|20251230|10:00:37|S|100|50.435000||
B|META|20251230|10:00:37|S|15|671.352100||
B|META|20251230|10:00:37|S|16|671.360000||
B|NVDA|20251230|10:00:37|S|400|187.603100||
B|QDTE|20251230|10:00:37|S|2|32.865000||
B|RKLB|20251230|10:00:37|S|10|71.980000||
B|RKLB|20251230|10:00:37|S|50|71.967300||
B|SPCE|20251230|10:00:37|S|1200|3.227200||
B|VIPS|20251230|10:00:37|S|100|18.730000||
B|WKEY|20251230|10:00:37|S|10|8.300000||
B|EWZ|20251230|10:00:38|S|20|31.875000||
B|GIS|20251230|10:00:38|S|225|47.040000||
B|HOOD|20251230|10:00:38|S|50|117.026600||
B|PLTR|20251230|10:00:38|S|1|182.880000||
B|TQQQ|20251230|10:00:38|S|21|54.530000||
B|TQQQ|20251230|10:00:38|S|38|54.540700||
B|TSLA|20251230|10:00:38|S|1|458.810000||
B|VIPS|20251230|10:00:38|S|800|18.725000||
B|ZM|20251230|10:00:38|S|1|86.070000||
B|ALAB|20251230|10:00:39|S|3|168.970000||
B|BMNR|20251230|10:00:39|S|1280|29.050000||
B|FUTU|20251230|10:00:39|S|2|166.160000||
B|GLD|20251230|10:00:39|S|100|401.680000||
B|META|20251230|10:00:39|S|10|670.840500||
B|META|20251230|10:00:39|S|20|670.970000||
B|TSLA|20251230|10:00:39|S|33|458.800000||
B|AMC|20251230|10:00:40|S|1400|1.625000||
B|COIN|20251230|10:00:40|S|10|234.170000||
B|CRWV|20251230|10:00:40|S|60|74.960000||
B|INTC|20251230|10:00:40|S|100|37.305000||
B|PTIR|20251230|10:00:40|S|700|28.352000||
B|SPY|20251230|10:00:40|S|25|688.001800||
B|HDV|20251230|10:00:41|S|1|122.218100||
B|KO|20251230|10:00:41|S|300|69.837500||
B|ONDS|20251230|10:00:41|S|500|8.545000||
B|RKLB|20251230|10:00:41|S|17|72.070000||
B|RKLB|20251230|10:00:41|S|200|72.050000||
B|SERV|20251230|10:00:41|S|299|10.235000||
B|APPX|20251230|10:00:42|S|100|37.130000||
B|IBIT|20251230|10:00:42|S|600|50.415000||
B|IONQ|20251230|10:00:42|S|300|45.900000||
B|META|20251230|10:00:42|S|20|670.820000||
B|NVDL|20251230|10:00:42|S|20|89.079100||
B|TSLA|20251230|10:00:42|S|100|458.704700||
B|TSLL|20251230|10:00:42|S|10|19.915000||
B|WRD|20251230|10:00:42|S|1300|8.970000||
B|XYZ|20251230|10:00:42|S|10|65.730000||
B|ZS|20251230|10:00:42|S|5|228.309100||
B|B|20251230|10:00:43|S|100|44.340000||
B|B|20251230|10:00:43|S|100|44.355000||
B|COIN|20251230|10:00:43|S|120|234.130000||
B|GLD|20251230|10:00:43|S|5|401.680000||
B|META|20251230|10:00:43|S|18|671.002400||
B|META|20251230|10:00:43|S|18|671.010000||
B|RKLB|20251230|10:00:43|S|100|72.096700||
B|TSLA|20251230|10:00:43|S|90|458.804700||
B|TSLA|20251230|10:00:43|S|100|458.680000||
B|TSLA|20251230|10:00:43|S|129|458.730000||
B|AGIX|20251230|10:00:44|S|40|36.780000||
B|ASTS|20251230|10:00:44|S|275|77.560000||
B|EGO|20251230|10:00:44|S|2|36.061800||
B|MUX|20251230|10:00:44|S|5|18.730000||
B|RAPP|20251230|10:00:44|S|1|30.140000||
B|RKLB|20251230|10:00:44|S|500|72.130000||
B|TSLA|20251230|10:00:44|S|2|458.840000||
B|TSLA|20251230|10:00:44|S|80|458.840000||
B|DJT|20251230|10:00:45|S|500|13.010000||
B|DJT|20251230|10:00:45|S|2000|13.010000||
B|IBIT|20251230|10:00:45|S|1222|50.416300||
B|NVDA|20251230|10:00:45|S|2|187.555000||
B|RAPP|20251230|10:00:45|S|1|30.160000||
B|RIVN|20251230|10:00:45|S|10|19.662700||
B|RKLB|20251230|10:00:45|S|2|72.180000||
B|SOXL|20251230|10:00:45|S|50|44.155000||
B|TSLA|20251230|10:00:45|S|148|458.710000||
B|TZA|20251230|10:00:45|S|692|7.214500||
B|CRWV|20251230|10:00:46|S|10|74.900000||
B|EKSO|20251230|10:00:46|S|80|8.610000||
B|GGB|20251230|10:00:46|S|1|3.725000||
B|SLV|20251230|10:00:46|S|100|68.570000||
B|TCRX|20251230|10:00:46|S|500|1.070000||
B|CLOV|20251230|10:00:47|S|100|2.490000||
B|CRCL|20251230|10:00:47|S|50|82.520000||
B|MU|20251230|10:00:47|S|158|295.120000||
B|MU|20251230|10:00:47|S|595|295.110000||
B|MUB|20251230|10:00:47|S|1|107.058000||
B|TRMD|20251230|10:00:47|S|100|19.945000||
B|TSLA|20251230|10:00:47|S|10|458.750000||
B|TSLA|20251230|10:00:47|S|100|458.720000||
B|CODX|20251230|10:00:48|E|1|0.195700||
B|HOOD|20251230|10:00:48|S|9|116.968100||
B|HOOD|20251230|10:00:48|S|10|116.970000||
B|MU|20251230|10:00:48|S|2|295.105000||
B|RGTI|20251230|10:00:48|S|100|22.500000||
B|RKLB|20251230|10:00:48|S|50|72.060000||
B|TSLA|20251230|10:00:48|S|40|458.720000||
B|TSLA|20251230|10:00:48|S|60|458.720500||
B|ZM|20251230|10:00:48|S|2|86.100000||
B|AVGO|20251230|10:00:49|S|100|350.300000||
B|HOOD|20251230|10:00:49|S|100|116.920500||
B|META|20251230|10:00:49|S|18|670.950000||
B|MSTR|20251230|10:00:49|S|306|158.280000||
B|RIVN|20251230|10:00:49|S|10|19.662700||
B|RKLB|20251230|10:00:49|S|32|72.070000||
B|TSLA|20251230|10:00:49|S|2|458.750000||
B|TSLA|20251230|10:00:49|S|5|458.780000||
B|TSLA|20251230|10:00:49|S|100|458.729800||
B|ZTO|20251230|10:00:49|S|3|21.215000||
B|ZTO|20251230|10:00:49|S|5|21.215000||
B|ASTS|20251230|10:00:50|S|35|77.390000||
B|ASTS|20251230|10:00:50|S|50|77.360000||
B|AXTI|20251230|10:00:50|S|100|16.570000||
B|B|20251230|10:00:50|S|400|44.370000||
B|BMNR|20251230|10:00:50|S|100|29.020000||
B|MU|20251230|10:00:50|S|4|295.086300||
B|NVDA|20251230|10:00:50|S|150|187.555000||
B|PSLV|20251230|10:00:50|S|800|25.140000||
B|RDDT|20251230|10:00:50|S|18|230.900000||
B|RKLB|20251230|10:00:50|S|5|72.090000||
B|TSLA|20251230|10:00:50|S|3|458.780000||
B|TSLA|20251230|10:00:50|S|50|458.780000||
B|TSLA|20251230|10:00:50|S|80|458.700000||
B|XLP|20251230|10:00:50|S|2|78.185000||
B|BDRY|20251230|10:00:51|S|50|8.730000||
B|COIN|20251230|10:00:51|S|10|234.129500||
B|DFIV|20251230|10:00:51|S|8|50.179000||
B|HOOD|20251230|10:00:51|S|5|116.910000||
B|META|20251230|10:00:51|S|15|670.820000||
B|META|20251230|10:00:51|S|28|670.640000||
B|MU|20251230|10:00:51|S|35|295.086300||
B|TSLA|20251230|10:00:51|S|1|458.720000||
B|ZETA|20251230|10:00:51|S|40|20.849200||
B|ALAB|20251230|10:00:52|S|402|168.815000||
B|APLD|20251230|10:00:52|S|30|25.170000||
B|BMNR|20251230|10:00:52|S|100|29.020000||
B|NUE|20251230|10:00:52|S|18|166.265000||
B|RIVN|20251230|10:00:52|S|10|19.672700||
B|TLT|20251230|10:00:52|S|50|87.695000||
B|CODX|20251230|10:00:53|E|1|0.196000||
B|LEU|20251230|10:00:53|S|5|245.420000||
B|META|20251230|10:00:53|S|3|670.766700||
B|META|20251230|10:00:53|S|16|670.901300||
B|NNOX|20251230|10:00:53|S|600|2.795000||
B|RGTX|20251230|10:00:53|S|11|12.540000||
B|RIVN|20251230|10:00:53|S|200|19.695000||
B|SPXU|20251230|10:00:53|S|30|48.405000||
B|SPY|20251230|10:00:53|S|300|687.977900||
B|TSLA|20251230|10:00:53|S|200|458.775000||
B|EKSO|20251230|10:00:54|S|25|8.550000||
B|EME|20251230|10:00:54|S|3|623.210000||
B|GHC|20251230|10:00:54|S|2|1105.605000||
B|LUMN|20251230|10:00:54|S|213|7.719300||
B|PRAX|20251230|10:00:54|S|2|288.310000||
B|SATS|20251230|10:00:54|S|15|110.340000||
B|SLAB|20251230|10:00:54|S|12|133.250000||
B|SNPS|20251230|10:00:54|S|40|476.580000||
B|SNPS|20251230|10:00:54|S|40|476.920000||
B|TGTX|20251230|10:00:54|S|9|30.237900||
B|TLT|20251230|10:00:54|S|100|87.700000||
B|U|20251230|10:00:54|S|37|44.930000||
B|BG|20251230|10:00:55|S|8|89.650000||
B|FJET|20251230|10:00:55|S|20|13.130000||
B|HUBB|20251230|10:00:55|S|1|451.500000||
B|META|20251230|10:00:55|S|31|670.910000||
B|NVDA|20251230|10:00:55|S|4|187.530000||
B|SLV|20251230|10:00:55|E|810|68.566100||
B|SNPS|20251230|10:00:55|S|20|476.520000||
B|SNPS|20251230|10:00:55|S|60|476.635000||
B|TSLA|20251230|10:00:55|S|70|458.622100||
B|TSLA|20251230|10:00:55|S|80|458.620000||
B|TSLA|20251230|10:00:55|S|100|458.642000||
B|ZIM|20251230|10:00:55|S|39|21.105000||
B|HOOD|20251230|10:00:56|S|1|116.911500||
B|META|20251230|10:00:56|S|2|670.910000||
B|SLV|20251230|10:00:56|S|50|68.565000||
B|SNPS|20251230|10:00:56|S|20|476.580000||
B|SNPS|20251230|10:00:56|S|40|476.720000||
B|SNPS|20251230|10:00:56|S|100|476.645000||
B|TEM|20251230|10:00:56|S|5|61.065000||
B|TSLA|20251230|10:00:56|S|50|458.660000||
B|TSLA|20251230|10:00:56|S|50|458.660000||
B|TWLO|20251230|10:00:56|S|100|145.850000||
B|AXTI|20251230|10:00:57|S|20|16.475000||
B|BMNR|20251230|10:00:57|S|2|29.040000||
B|IREN|20251230|10:00:57|S|100|39.120000||
B|NVDA|20251230|10:00:57|S|1|187.549300||
B|NVDA|20251230|10:00:57|S|3|187.545000||
B|PPLT|20251230|10:00:57|S|30|200.314100||
B|RIVN|20251230|10:00:57|S|300|19.677200||
B|RKLB|20251230|10:00:57|S|308|72.180000||
B|SNPS|20251230|10:00:57|S|40|477.090000||
B|SPY|20251230|10:00:57|S|1|687.957300||
B|TQQQ|20251230|10:00:57|S|1|54.519300||
B|AVGO|20251230|10:00:58|S|1|350.385000||
B|ETHA|20251230|10:00:58|S|7|22.609600||
B|FTAI|20251230|10:00:58|S|27|184.160000||
B|FTAI|20251230|10:00:58|S|100|184.200000||
B|GUNR|20251230|10:00:58|S|1|46.177500||
B|RIVN|20251230|10:00:58|S|10|19.682700||
B|SMX|20251230|10:00:58|S|9|54.500000||
B|SNPS|20251230|10:00:58|S|80|477.090000||
B|SPY|20251230|10:00:58|S|10|687.958200||
B|SPY|20251230|10:00:58|S|10|687.958800||
B|TSLQ|20251230|10:00:58|S|20|17.465000||
B|QBTS|20251230|10:00:59|S|400|26.870000||
B|RKLB|20251230|10:00:59|S|2|72.270000||
B|RKLB|20251230|10:00:59|S|50|72.270000||
B|TREX|20251230|10:00:59|S|140|35.675000||
B|AQST|20251230|10:01:00|S|1293|6.410000||
B|AVGO|20251230|10:01:00|S|15|350.350000||
B|GLAD|20251230|10:01:00|S|19|20.631900||
B|INTC|20251230|10:01:00|S|120|37.299300||
B|IPAR|20251230|10:01:00|S|7|84.310000||
B|META|20251230|10:01:00|S|30|670.970000||
B|SLV|20251230|10:01:00|S|800|68.565000||
B|TOVX|20251230|10:01:00|S|100|0.191800||
B|TQQQ|20251230|10:01:00|S|100|54.509300||
B|C|20251230|10:01:01|S|6|116.948600||
B|C|20251230|10:01:01|S|6|116.950000||
B|MO|20251230|10:01:01|S|1|57.629300||
B|NBIX|20251230|10:01:01|S|26|142.180000||
B|NVTS|20251230|10:01:01|S|100|7.376100||
B|PHGE|20251230|10:01:01|S|4|1.950000||
B|SGOV|20251230|10:01:01|S|155|100.365000||
B|SPY|20251230|10:01:01|S|216|687.939300||
B|TSLA|20251230|10:01:01|S|100|458.460000||
B|TSLL|20251230|10:01:01|S|50|19.897300||
B|TSYY|20251230|10:01:01|S|1|5.675000||
B|APLD|20251230|10:01:02|S|15|25.137000||
B|EXEL|20251230|10:01:02|S|27|45.125000||
B|INTC|20251230|10:01:02|S|5|37.302700||
B|KMB|20251230|10:01:02|S|5|101.418800||
B|MU|20251230|10:01:02|S|2|295.220000||
B|MU|20251230|10:01:02|S|400|295.220000||
B|NVDA|20251230|10:01:02|S|10|187.535000||
B|NVDA|20251230|10:01:02|S|50|187.535000||
B|PANW|20251230|10:01:02|S|25|187.400000||
B|RKLB|20251230|10:01:02|S|50|72.290000||
B|SIDU|20251230|10:01:02|S|8|2.990900||
B|SPY|20251230|10:01:02|S|75|687.960000||
B|TQQQ|20251230|10:01:02|S|200|54.510000||
B|TSLA|20251230|10:01:02|S|10|458.460000||
B|TSLA|20251230|10:01:02|S|100|458.675000||
B|TTD|20251230|10:01:02|S|100|38.830000||
B|TTD|20251230|10:01:02|S|100|38.840000||
B|TTD|20251230|10:01:02|S|200|38.840000||
B|UNH|20251230|10:01:02|S|50|335.554000||
B|UVXY|20251230|10:01:02|S|300|35.550000||
B|Z|20251230|10:01:02|S|1|69.950000||
B|AMTX|20251230|10:01:03|S|100|1.425000||
B|AMZN|20251230|10:01:03|S|1|231.900000||
B|BMRN|20251230|10:01:03|S|1|59.270000||
B|EXEL|20251230|10:01:03|S|3|45.125000||
B|FTAI|20251230|10:01:03|S|15|184.160000||
B|MU|20251230|10:01:03|S|1|295.220000||
B|NBIX|20251230|10:01:03|S|18|142.240000||
B|NKE|20251230|10:01:03|S|100|61.135000||
B|QBTS|20251230|10:01:03|S|200|26.898800||
B|RKLB|20251230|10:01:03|S|70|72.280000||
B|RKT|20251230|10:01:03|S|92|19.910000||
B|TTD|20251230|10:01:03|S|1100|38.850000||
B|VOO|20251230|10:01:03|S|1|632.708500||
B|BTCZ|20251230|10:01:04|S|75|4.097500||
B|CRCL|20251230|10:01:04|S|14|82.390000||
B|GLSI|20251230|10:01:04|S|1|28.220000||
B|IEUR|20251230|10:01:04|S|8|71.315000||
B|MRVL|20251230|10:01:04|S|5|87.580000||
B|NVDA|20251230|10:01:04|S|2|187.525000||
B|PFE|20251230|10:01:04|S|700|24.987300||
B|PINS|20251230|10:01:04|S|8|26.025000||
B|RDDT|20251230|10:01:04|S|25|230.900000||
B|RIVN|20251230|10:01:04|S|10|19.622700||
B|RKLB|20251230|10:01:04|S|100|72.280000||
B|WING|20251230|10:01:04|S|3|242.291000||
B|AAPL|20251230|10:01:05|S|50|273.455000||
B|ACWI|20251230|10:01:05|S|8|142.585000||
B|AEHL|20251230|10:01:05|S|100|2.320000||
B|BITO|20251230|10:01:05|S|3|12.340000||
B|BMNU|20251230|10:01:05|S|50|5.420000||
B|BMRN|20251230|10:01:05|S|12|59.326600||
B|DVA|20251230|10:01:05|S|1|113.650000||
B|EWZ|20251230|10:01:05|S|350|31.865000||
B|EWZ|20251230|10:01:05|S|350|31.865000||
B|FRMI|20251230|10:01:05|S|10|8.050000||
B|NVDA|20251230|10:01:05|S|400|187.520000||
B|RILYK|20251230|10:01:05|S|100|24.560000||
B|SPXL|20251230|10:01:05|S|1|226.718100||
B|SPY|20251230|10:01:05|S|20|687.950000||
B|AAPL|20251230|10:01:06|S|40|273.455000||
B|EXEL|20251230|10:01:06|S|4|45.138800||
B|GOOG|20251230|10:01:06|S|10|315.240000||
B|IBIT|20251230|10:01:06|S|300|50.295000||
B|IBIT|20251230|10:01:06|S|400|50.295000||
B|IWM|20251230|10:01:06|S|12|249.505000||
B|PATH|20251230|10:01:06|S|25|17.015000||
B|SCHX|20251230|10:01:06|S|25|27.156500||
B|SVIX|20251230|10:01:06|S|200|24.390700||
B|TGT|20251230|10:01:06|S|42|97.570500||
B|TQQQ|20251230|10:01:06|S|33|54.505000||
B|TQQQ|20251230|10:01:06|S|112|54.515000||
B|TQQQ|20251230|10:01:06|S|600|54.505000||
B|TSLA|20251230|10:01:06|S|4|458.320000||
B|TSLA|20251230|10:01:06|S|300|458.385300||
B|AMD|20251230|10:01:07|S|27|214.942400||
B|BABA|20251230|10:01:07|S|6|147.988600||
B|BABA|20251230|10:01:07|S|7|147.988600||
B|BABA|20251230|10:01:07|S|11|147.988600||
B|ETHA|20251230|10:01:07|S|151|22.600000||
B|GENK|20251230|10:01:07|S|39|2.360000||
B|INTC|20251230|10:01:07|S|300|37.310000||
B|ORCL|20251230|10:01:07|S|1|197.840000||
B|RKLB|20251230|10:01:07|S|1|72.020000||
B|SFL|20251230|10:01:07|S|23|7.795000||
B|SGOV|20251230|10:01:07|S|538|100.365000||
B|SPXL|20251230|10:01:07|S|23|226.620000||
B|SPXL|20251230|10:01:07|S|96|226.622000||
B|TSLA|20251230|10:01:07|S|19|458.420000||
B|TSLA|20251230|10:01:07|S|30|458.290000||
B|TSLA|20251230|10:01:07|S|100|458.430000||
B|METU|20251230|10:01:08|S|16|33.229000||
B|MPC|20251230|10:01:08|S|1|163.210000||
B|TSLA|20251230|10:01:08|S|60|458.430000||
B|ASTS|20251230|10:01:09|S|10|77.400000||
B|BABA|20251230|10:01:09|S|147|147.988600||
B|BWXT|20251230|10:01:09|S|1|174.290000||
B|CRWV|20251230|10:01:09|S|10|74.920000||
B|DJT|20251230|10:01:09|S|20|12.995000||
B|EBS|20251230|10:01:09|S|1|12.080000||
B|INTC|20251230|10:01:09|S|25|37.319300||
B|MELI|20251230|10:01:09|S|1|2019.360000||
B|META|20251230|10:01:09|S|1|670.890000||
B|META|20251230|10:01:09|S|8|671.030000||
B|PDD|20251230|10:01:09|S|1|114.750000||
B|REET|20251230|10:01:09|S|580|25.105000||
B|TSLA|20251230|10:01:09|S|100|458.430000||
B|VOO|20251230|10:01:09|S|2|632.638600||
B|VOTE|20251230|10:01:09|S|202|80.913100||
B|AAPL|20251230|10:01:10|S|2|273.455000||
B|AAPL|20251230|10:01:10|S|11|273.455000||
B|ATAI|20251230|10:01:10|S|700|3.912400||
B|BITO|20251230|10:01:10|S|11|12.339800||
B|GEVX|20251230|10:01:10|S|6|32.390000||
B|INTC|20251230|10:01:10|S|100|37.320000||
B|META|20251230|10:01:10|S|1|671.100000||
B|QQQM|20251230|10:01:10|S|1|255.670000||
B|TSLQ|20251230|10:01:10|S|630|17.495000||
B|VCSH|20251230|10:01:10|S|60|79.755000||
B|ASTI|20251230|10:01:11|E|1|4.870800||
B|BABA|20251230|10:01:11|S|70|147.978900||
B|GLSI|20251230|10:01:11|S|36|28.260000||
B|IONQ|20251230|10:01:11|S|5|45.978800||
B|KVUE|20251230|10:01:11|S|15|17.320000||
B|MLPX|20251230|10:01:11|S|16|60.605500||
B|NCLH|20251230|10:01:11|S|200|22.605000||
B|RKLB|20251230|10:01:11|S|35|72.120000||
B|SOXS|20251230|10:01:11|S|400|2.995000||
B|TQQQ|20251230|10:01:11|S|6|54.499300||
B|TSLA|20251230|10:01:11|S|5|458.560000||
B|UBER|20251230|10:01:11|S|100|82.095400||
B|USAR|20251230|10:01:11|S|82|12.445000||
B|ETHA|20251230|10:01:12|S|538|22.610000||
B|FTI|20251230|10:01:12|S|800|44.930000||
B|FTI|20251230|10:01:12|S|1822|44.950000||
B|GME|20251230|10:01:12|S|15|20.390900||
B|KBH|20251230|10:01:12|S|3|57.000000||
B|KTOS|20251230|10:01:12|S|27|77.310000||
B|LABU|20251230|10:01:12|S|1|161.390000||
B|RKLB|20251230|10:01:12|S|50|72.070000||
B|TQQQ|20251230|10:01:12|S|200|54.505000||
B|AQST|20251230|10:01:13|S|121|6.430000||
B|AQST|20251230|10:01:13|S|600|6.440000||
B|ASTS|20251230|10:01:13|S|47|77.755800||
B|BABA|20251230|10:01:13|S|70|147.967400||
B|GE|20251230|10:01:13|S|1|311.660000||
B|IBIT|20251230|10:01:13|S|1|50.315000||
B|IONQ|20251230|10:01:13|S|100|46.040000||
B|MSFT|20251230|10:01:13|S|69|488.240000||
B|RIVN|20251230|10:01:13|S|10|19.632700||
B|TSDD|20251230|10:01:13|S|2100|7.425000||
B|ZETA|20251230|10:01:13|S|285|20.880000||
B|AQST|20251230|10:01:14|S|1100|6.450000||
B|AQST|20251230|10:01:14|S|1300|6.450000||
B|ASTS|20251230|10:01:14|S|175|77.800000||
B|ASTS|20251230|10:01:14|S|400|77.786700||
B|LUNR|20251230|10:01:14|S|80|17.100000||
B|ORR|20251230|10:01:14|S|1|34.637500||
B|RXRX|20251230|10:01:14|S|2|4.165000||
B|SDRL|20251230|10:01:14|S|65|34.840000||
B|TSLQ|20251230|10:01:14|S|100|17.475000||
B|TSLQ|20251230|10:01:14|S|114|17.475000||
B|BABA|20251230|10:01:15|S|1|147.960000||
B|BLNK|20251230|10:01:15|S|7000|0.637100||
B|MLYS|20251230|10:01:15|S|20|35.630000||
B|ASML|20251230|10:01:16|S|5|1078.350000||
B|GLD|20251230|10:01:16|S|4|401.430000||
B|OKLO|20251230|10:01:16|S|100|73.775000||
B|ONDS|20251230|10:01:16|S|100|8.550000||
B|RKLB|20251230|10:01:16|S|35|72.175000||
B|RKLB|20251230|10:01:16|S|100|72.170000||
B|SOXL|20251230|10:01:16|S|100|44.125000||
B|USAR|20251230|10:01:16|S|133|12.460000||
B|ASML|20251230|10:01:17|S|28|1078.560000||
B|BABA|20251230|10:01:17|S|70|147.923100||
B|FSLR|20251230|10:01:17|S|100|267.890000||
B|GLD|20251230|10:01:17|S|25|401.450000||
B|GLXY|20251230|10:01:17|S|16|23.250000||
B|ON|20251230|10:01:17|S|1|54.440000||
B|PAVM|20251230|10:01:17|E|1|0.257000||
B|RACE|20251230|10:01:17|S|2|376.180000||
B|SILJ|20251230|10:01:17|S|17|28.084500||
B|TQQQ|20251230|10:01:17|S|1|54.509000||
B|AAL|20251230|10:01:18|S|144|15.275000||
B|BBAI|20251230|10:01:18|S|20|5.655000||
B|CDW|20251230|10:01:18|S|1|138.840000||
B|CRCL|20251230|10:01:18|S|47|82.410000||
B|CSGP|20251230|10:01:18|S|1|67.580000||
B|DVN|20251230|10:01:18|S|1|36.715000||
B|META|20251230|10:01:18|S|3|671.020000||
B|MRVL|20251230|10:01:18|S|15|87.580000||
B|PBR|20251230|10:01:18|S|1|11.779300||
B|TSCO|20251230|10:01:18|S|1|50.470000||
B|TSLA|20251230|10:01:18|S|10|458.610000||
B|WDAY|20251230|10:01:18|S|5|217.860000||
B|BABA|20251230|10:01:19|S|70|147.927100||
B|CGC|20251230|10:01:19|S|200|1.190000||
B|EXC|20251230|10:01:19|S|1|43.669300||
B|EXPD|20251230|10:01:19|S|1|150.340000||
B|GPC|20251230|10:01:19|S|1|124.675000||
B|GRAB|20251230|10:01:19|S|4|5.095000||
B|LVS|20251230|10:01:19|S|1|65.445000||
B|SCHG|20251230|10:01:19|S|9|32.935000||
B|ASTS|20251230|10:01:20|S|50|77.724800||
B|BITF|20251230|10:01:20|S|1|2.508500||
B|ETR|20251230|10:01:20|S|5|93.140000||
B|FDVV|20251230|10:01:20|S|10|57.026500||
B|IBIT|20251230|10:01:20|S|100|50.329300||
B|MULL|20251230|10:01:20|S|10|96.043800||
B|SKYT|20251230|10:01:20|S|100|19.670000||
B|SMCI|20251230|10:01:20|S|1|30.205000||
B|VSCO|20251230|10:01:20|S|200|55.000000||
B|AMD|20251230|10:01:21|S|10|214.820000||
B|AQST|20251230|10:01:21|S|800|6.465000||
B|ASTS|20251230|10:01:21|S|100|77.550000||
B|BABA|20251230|10:01:21|S|600|147.900700||
B|BXP|20251230|10:01:21|S|7|69.200000||
B|MRAL|20251230|10:01:21|S|108|5.265200||
B|MRAL|20251230|10:01:21|S|300|5.260000||
B|MRSN|20251230|10:01:21|S|100|28.950000||
B|PFSA|20251230|10:01:21|S|6383|0.145600||
B|UBER|20251230|10:01:21|S|3|82.100000||
B|WOLF|20251230|10:01:21|S|30|17.510000||
B|BABA|20251230|10:01:22|S|30|147.880000||
B|BABA|20251230|10:01:22|S|100|147.900000||
B|HPQ|20251230|10:01:22|S|5|22.892000||
B|MSTX|20251230|10:01:22|S|1|4.160000||
B|NOW|20251230|10:01:22|S|5|154.350000||
B|NVDA|20251230|10:01:22|S|1|187.460000||
B|QS|20251230|10:01:22|S|28|10.610000||
B|SNDK|20251230|10:01:22|S|200|236.670000||
B|SPY|20251230|10:01:22|S|20|687.885000||
B|TRIP|20251230|10:01:22|S|50|14.125000||
B|TRIP|20251230|10:01:22|S|50|14.127400||
B|TRIP|20251230|10:01:22|S|50|14.128700||
B|TRIP|20251230|10:01:22|S|50|14.128700||
B|TRIP|20251230|10:01:22|S|100|14.130000||
B|AXTI|20251230|10:01:23|S|20|16.485000||
B|EGHT|20251230|10:01:23|S|200|2.035000||
B|GBIL|20251230|10:01:23|S|30|100.250000||
B|GOOGL|20251230|10:01:23|S|300|314.430000||
B|LUNR|20251230|10:01:23|S|25|17.037000||
B|RKLB|20251230|10:01:23|S|2|71.905000||
B|SOXL|20251230|10:01:23|S|400|44.080600||
B|TSLL|20251230|10:01:23|S|150|19.899500||
B|UNH|20251230|10:01:23|S|60|335.480000||
B|CIM|20251230|10:01:24|S|100|12.814400||
B|GOOGL|20251230|10:01:24|S|5|314.420000||
B|MARA|20251230|10:01:24|S|100|9.615000||
B|SNDK|20251230|10:01:24|S|93|236.880000||
B|SPHR|20251230|10:01:24|S|1|95.270000||
B|VRSK|20251230|10:01:24|S|20|224.460000||
B|QQQ|20251230|10:01:25|S|11|620.910000||
B|XAR|20251230|10:01:25|S|104|244.560000||
B|BABA|20251230|10:01:26|S|147|147.918300||
B|DECK|20251230|10:01:26|S|100|105.300000||
B|MSTR|20251230|10:01:26|S|1|157.810000||
B|MU|20251230|10:01:26|S|4|294.740000||
B|RKLB|20251230|10:01:26|S|100|71.940000||
B|SPY|20251230|10:01:26|S|100|687.895000||
B|TSLA|20251230|10:01:26|S|50|458.660000||
B|ABT|20251230|10:01:27|S|1|124.830000||
B|BABA|20251230|10:01:27|S|145|147.918300||
B|BITX|20251230|10:01:27|S|10|28.520000||
B|FLYE|20251230|10:01:27|S|100|7.330000||
B|HYMC|20251230|10:01:27|S|500|23.075000||
B|IEP|20251230|10:01:27|S|55|7.390000||
B|RKLB|20251230|10:01:27|S|50|71.920000||
B|TWLO|20251230|10:01:27|S|20|145.660000||
B|AMC|20251230|10:01:28|S|100|1.625000||
B|BABA|20251230|10:01:28|S|1|147.918300||
B|CGEM|20251230|10:01:28|S|300|10.150000||
B|FLNG|20251230|10:01:28|S|200|24.870000||
B|IBIT|20251230|10:01:28|S|100|50.265000||
B|PVLA|20251230|10:01:28|S|3|100.470000||
B|SMCI|20251230|10:01:28|S|1|30.199300||
B|SPY|20251230|10:01:28|S|12|687.889300||
B|CRWV|20251230|10:01:29|S|10|74.840000||
B|DLTR|20251230|10:01:29|S|20|124.110000||
B|LVS|20251230|10:01:29|S|1|65.468300||
B|MU|20251230|10:01:29|S|68|295.120000||
B|REET|20251230|10:01:29|S|320|25.105000||
B|REET|20251230|10:01:29|S|580|25.105000||
B|RKLB|20251230|10:01:29|S|100|71.920000||
B|SAFE|20251230|10:01:29|S|22|13.570400||
B|SERV|20251230|10:01:29|S|60|10.250000||
B|TSLA|20251230|10:01:29|S|20|458.790000||
B|ASTS|20251230|10:01:30|S|100|77.495000||
B|BABA|20251230|10:01:30|S|143|147.918300||
B|BVC|20251230|10:01:30|S|100|1.200000||
B|IBIT|20251230|10:01:30|S|200|50.275000||
B|LVS|20251230|10:01:30|S|1|65.445000||
B|UBER|20251230|10:01:30|S|50|82.070000||
B|UBER|20251230|10:01:30|S|50|82.070000||
B|AMD|20251230|10:01:31|S|23|214.870000||
B|BABA|20251230|10:01:31|S|70|147.908600||
B|CDE|20251230|10:01:31|S|1|18.200000||
B|CRCL|20251230|10:01:31|S|8|82.290000||
B|CRWV|20251230|10:01:31|S|3|74.805000||
B|RKLB|20251230|10:01:31|S|25|71.920000||
B|TSLA|20251230|10:01:31|S|18|458.980000||
B|VOO|20251230|10:01:31|S|3|632.638800||
B|VTI|20251230|10:01:31|S|10|338.472300||
B|ACON|20251230|10:01:32|S|66|4.630000||
B|DBC|20251230|10:01:32|S|130|22.685000||
B|DD|20251230|10:01:32|S|1|40.950000||
B|RKLB|20251230|10:01:32|S|233|71.950000||
B|SOXL|20251230|10:01:32|S|187|44.080000||
B|SUUN|20251230|10:01:32|S|100|1.755000||
B|TSLA|20251230|10:01:32|S|100|459.075000||
B|AMD|20251230|10:01:33|S|10|214.834500||
B|ETHU|20251230|10:01:33|S|2000|55.470000||
B|FFAI|20251230|10:01:33|S|1000|1.070000||
B|SERV|20251230|10:01:33|S|100|10.254600||
B|TSLA|20251230|10:01:33|S|100|459.040000||
B|ETHU|20251230|10:01:34|S|200|55.460000||
B|ETHU|20251230|10:01:34|S|360|55.468300||
B|GLDM|20251230|10:01:34|S|4|86.455500||
B|HP|20251230|10:01:34|S|34|29.040000||
B|RDW|20251230|10:01:34|S|10|7.595000||
B|RGLD|20251230|10:01:34|S|16|227.120000||
B|SNDK|20251230|10:01:34|S|100|237.280000||
B|SNDK|20251230|10:01:34|S|200|237.220000||
B|UBER|20251230|10:01:34|S|50|82.070000||
B|UNH|20251230|10:01:34|S|3|335.365000||
B|AFYA|20251230|10:01:35|S|133|14.950000||
B|ASTS|20251230|10:01:35|S|188|77.550000||
B|BABA|20251230|10:01:35|S|2|147.920000||
B|EDV|20251230|10:01:35|S|300|65.580000||
B|HIMS|20251230|10:01:35|S|5|34.130000||
B|LITE|20251230|10:01:35|S|7|375.847500||
B|RDW|20251230|10:01:35|S|800|7.595000||
B|SNDK|20251230|10:01:35|S|1|237.671000||
B|SNDK|20251230|10:01:35|S|61|237.280000||
B|TSLA|20251230|10:01:35|S|11|459.100000||
B|TSLA|20251230|10:01:35|S|33|459.080000||
B|RXRX|20251230|10:01:36|S|50|4.165000||
B|SPHD|20251230|10:01:36|S|9|48.295000||
B|TSLA|20251230|10:01:36|S|40|459.148700||
B|TSLA|20251230|10:01:36|S|50|459.187500||
B|TSLA|20251230|10:01:36|S|50|459.190000||
B|TSLQ|20251230|10:01:36|S|2|17.430000||
B|ZTS|20251230|10:01:36|S|5|127.215700||
B|ASTS|20251230|10:01:37|S|800|77.462600||
B|SHNY|20251230|10:01:37|S|1|136.311800||
B|SNDK|20251230|10:01:37|S|20|237.430000||
B|SPGM|20251230|10:01:37|S|500|77.320000||
B|SQQQ|20251230|10:01:37|S|40|66.260000||
B|TSLA|20251230|10:01:37|S|30|459.155000||
B|UEC|20251230|10:01:37|S|100|11.935000||
B|BAC|20251230|10:01:38|S|100|55.345000||
B|BTQ|20251230|10:01:38|S|100|5.285000||
B|BTQ|20251230|10:01:38|S|1100|5.285000||
B|COIN|20251230|10:01:38|S|20|233.779500||
B|EKSO|20251230|10:01:38|S|100|8.240000||
B|BA|20251230|10:01:39|S|99|220.000000||
B|BIAF|20251230|10:01:39|S|115|1.224800||
B|SAR|20251230|10:01:39|S|600|23.240000||
B|SOXL|20251230|10:01:39|S|100|44.135000||
B|TQQQ|20251230|10:01:39|S|30|54.525000||
B|ALAB|20251230|10:01:40|S|5|168.960000||
B|AMD|20251230|10:01:40|S|60|214.997800||
B|AMD|20251230|10:01:40|S|100|214.997300||
B|FAS|20251230|10:01:40|S|20|173.187500||
B|GLD|20251230|10:01:40|S|100|401.560000||
B|GOOGL|20251230|10:01:40|S|1|314.688200||
B|LUNR|20251230|10:01:40|S|138|16.883300||
B|RPTX|20251230|10:01:40|S|20|2.576500||
B|SOFI|20251230|10:01:40|S|36|26.780000||
B|SOFI|20251230|10:01:40|S|64|26.780000||
B|TEM|20251230|10:01:40|S|41|61.040000||
B|ASTS|20251230|10:01:41|S|3|77.480000||
B|NVDA|20251230|10:01:41|S|50|187.509200||
B|NVDA|20251230|10:01:41|S|200|187.505000||
B|NVDA|20251230|10:01:41|S|300|187.505000||
B|RIVN|20251230|10:01:41|S|21|19.599300||
B|SNDK|20251230|10:01:41|S|200|237.660000||
B|SPTL|20251230|10:01:41|S|732|26.579100||
B|UAMY|20251230|10:01:41|S|100|5.325000||
B|ZS|20251230|10:01:41|S|40|228.390000||
B|APLD|20251230|10:01:42|S|100|25.055000||
B|RDW|20251230|10:01:42|S|1800|7.600500||
B|SBIT|20251230|10:01:42|S|300|42.700000||
B|VRSK|20251230|10:01:42|S|20|224.450000||
B|ASTS|20251230|10:01:43|S|571|77.420000||
B|IBIT|20251230|10:01:43|S|400|50.285000||
B|IVOG|20251230|10:01:43|S|10|122.290000||
B|LUNR|20251230|10:01:43|S|100|16.884600||
B|PHGE|20251230|10:01:43|S|4|1.950000||
B|CRCL|20251230|10:01:44|S|9|82.240000||
B|CRESY|20251230|10:01:44|S|100|12.698800||
B|PKBK|20251230|10:01:44|S|10|25.290000||
B|QTUM|20251230|10:01:44|S|88|110.970000||
B|RLI|20251230|10:01:44|S|7|64.863200||
B|UBER|20251230|10:01:44|S|50|82.069100||
B|AVUV|20251230|10:01:45|S|1|103.265000||
B|EKSO|20251230|10:01:45|S|50|8.240000||
B|HD|20251230|10:01:45|S|5|345.860500||
B|META|20251230|10:01:45|S|60|670.840000||
B|MU|20251230|10:01:45|S|4|295.170000||
B|TSLA|20251230|10:01:45|S|120|459.320000||
B|ZM|20251230|10:01:45|S|3|86.100000||
B|AGRO|20251230|10:01:46|S|18|8.050700||
B|CRCL|20251230|10:01:46|S|20|82.240000||
B|NFLX|20251230|10:01:46|S|5|93.795000||
B|SU|20251230|10:01:46|S|1|44.175900||
B|BABA|20251230|10:01:47|S|6|147.830000||
B|BKR|20251230|10:01:47|S|1|45.891000||
B|GDXU|20251230|10:01:47|S|160|254.500000||
B|NBIS|20251230|10:01:47|S|13|85.730000||
B|NVDA|20251230|10:01:47|S|50|187.435000||
B|SMX|20251230|10:01:47|S|1|55.000000||
B|VTI|20251230|10:01:47|S|11|338.480000||
B|CRCL|20251230|10:01:48|S|10|82.240000||
B|GLD|20251230|10:01:48|S|3|401.480000||
B|OKLO|20251230|10:01:48|S|30|73.550000||
B|PBR|20251230|10:01:48|S|1600|11.779400||
B|QBTX|20251230|10:01:48|S|200|35.010000||
B|RXRX|20251230|10:01:48|S|98|4.165000||
B|AAOI|20251230|10:01:49|S|57|36.865000||
B|CCCX|20251230|10:01:49|S|50|16.075700||
B|ELF|20251230|10:01:49|S|1|78.672900||
B|PLTR|20251230|10:01:49|S|1|182.950000||
B|RKLB|20251230|10:01:49|S|4|71.970000||
B|TSLA|20251230|10:01:49|S|33|458.960000||
B|AXP|20251230|10:01:50|S|1|374.416500||
B|BABA|20251230|10:01:50|S|20|147.840000||
B|FANG|20251230|10:01:50|S|2|150.640000||
B|RKLB|20251230|10:01:50|S|104|71.960000||
B|RKLB|20251230|10:01:50|S|165|71.920000||
B|SDRL|20251230|10:01:50|S|15|34.790000||
B|SGOV|20251230|10:01:50|S|100|100.365000||
B|TSLQ|20251230|10:01:50|S|300|17.446100||
B|TSLS|20251230|10:01:50|S|500|4.980000||
B|BIDU|20251230|10:01:51|S|45|133.420000||
B|MU|20251230|10:01:51|S|3|295.050000||
B|QTUM|20251230|10:01:51|S|1|110.970000||
B|SBIT|20251230|10:01:51|S|100|42.690000||
B|SPY|20251230|10:01:51|S|120|687.990000||
B|ASTS|20251230|10:01:52|S|3|77.325000||
B|HYMC|20251230|10:01:52|S|10|23.010000||
B|OKLO|20251230|10:01:52|S|15|73.520000||
B|OKLO|20251230|10:01:52|S|15|73.522900||
B|AA|20251230|10:01:53|S|10|54.190000||
B|NTES|20251230|10:01:53|S|100|141.060000||
B|NTES|20251230|10:01:53|S|118|141.065400||
B|RKLB|20251230|10:01:53|S|10|71.940000||
B|SMX|20251230|10:01:53|S|12|54.870000||
B|TQQQ|20251230|10:01:53|S|65|54.530700||
B|TSLA|20251230|10:01:53|S|50|458.890000||
B|ZS|20251230|10:01:53|S|40|228.010000||
B|ZS|20251230|10:01:53|S|40|228.010000||
B|ASPI|20251230|10:01:54|S|15|5.437200||
B|FLYE|20251230|10:01:54|S|50|7.280000||
B|GEV|20251230|10:01:54|S|15|667.215000||
B|MU|20251230|10:01:54|S|2|295.040000||
B|RKLB|20251230|10:01:54|S|5|71.930000||
B|TSYY|20251230|10:01:54|S|5|5.674500||
B|TXN|20251230|10:01:54|S|100|176.140000||
B|BIDU|20251230|10:01:55|S|20|133.447400||
B|COIN|20251230|10:01:55|S|13|233.992000||
B|FBCG|20251230|10:01:55|S|2|55.217500||
B|LUNR|20251230|10:01:55|S|350|16.905400||
B|MDT|20251230|10:01:55|S|11|96.292800||
B|NVDA|20251230|10:01:55|S|100|187.460000||
B|NVDA|20251230|10:01:55|S|700|187.465000||
B|BRK/B|20251230|10:01:56|S|10|502.930000||
B|METU|20251230|10:01:56|S|514|33.199100||
B|QBTS|20251230|10:01:56|S|100|26.880000||
B|RXRX|20251230|10:01:56|S|1|4.160000||
B|RXRX|20251230|10:01:56|S|1|4.160000||
B|TQQQ|20251230|10:01:56|S|100|54.525000||
B|AMD|20251230|10:01:57|S|50|215.050000||
B|COLB|20251230|10:01:57|S|1|28.330000||
B|FRMI|20251230|10:01:57|S|100|8.055000||
B|NIO|20251230|10:01:57|S|208|5.635000||
B|RKLB|20251230|10:01:57|S|20|71.920000||
B|SQQQ|20251230|10:01:57|S|15|66.275500||
B|EKSO|20251230|10:01:58|S|100|8.290000||
B|KO|20251230|10:01:58|S|13|69.848600||
B|WMT|20251230|10:01:58|S|1|112.130000||
B|ZBRA|20251230|10:01:58|S|10|245.790000||
B|AEHL|20251230|10:01:59|S|200|2.305000||
B|RGTI|20251230|10:01:59|S|7|22.520000||
B|TSLA|20251230|10:01:59|S|8|459.200000||
B|ASTS|20251230|10:02:00|S|25|77.200000||
B|HST|20251230|10:02:00|S|10|18.350000||
B|IAUM|20251230|10:02:00|S|289|43.535000||
B|INOD|20251230|10:02:00|S|2|51.470000||
B|IONQ|20251230|10:02:00|S|15|46.028600||
B|PROP|20251230|10:02:00|S|300|1.745000||
B|RDW|20251230|10:02:00|S|800|7.605000||
B|RDW|20251230|10:02:00|S|856|7.605000||
B|VGIT|20251230|10:02:00|S|9|60.015000||
B|VOO|20251230|10:02:00|S|5|632.688800||
B|ATAI|20251230|10:02:01|S|254|3.915000||
B|CCL|20251230|10:02:01|S|100|30.940000||
B|MSFT|20251230|10:02:01|S|129|488.390000||
B|MU|20251230|10:02:01|S|100|294.833500||
B|SOXL|20251230|10:02:01|S|100|44.115000||
B|TGT|20251230|10:02:01|S|2|97.602500||
B|UEC|20251230|10:02:01|S|400|11.895000||
B|UVIX|20251230|10:02:01|S|800|5.635000||
B|YDDL|20251230|10:02:01|S|100|5.320000||
B|AMAT|20251230|10:02:02|S|106|261.800000||
B|AMD|20251230|10:02:02|S|5|215.010000||
B|BAC|20251230|10:02:02|S|100|55.357300||
B|GOOG|20251230|10:02:02|S|1|315.490000||
B|HOOD|20251230|10:02:02|S|10|116.790000||
B|IONZ|20251230|10:02:02|S|100|21.720000||
B|LABU|20251230|10:02:02|S|20|161.520000||
B|NVDA|20251230|10:02:02|S|3|187.429000||
B|NVDA|20251230|10:02:02|S|100|187.439200||
B|RKLB|20251230|10:02:02|S|25|71.790000||
B|RKLB|20251230|10:02:02|S|118|71.760000||
B|RKLB|20251230|10:02:02|S|185|71.740000||
B|TNA|20251230|10:02:02|S|100|47.434500||
B|TSM|20251230|10:02:02|S|1|301.350000||
B|AMD|20251230|10:02:03|S|200|214.972500||
B|BACpL|20251230|10:02:03|S|90|1262.990000||
B|FLYE|20251230|10:02:03|S|10|7.490000||
B|FLYE|20251230|10:02:03|S|20|7.490000||
B|FLYE|20251230|10:02:03|S|20|7.490000||
B|SILJ|20251230|10:02:03|S|1070|28.080700||
B|SMX|20251230|10:02:03|S|4|55.000000||
B|SPY|20251230|10:02:03|S|149|687.940000||
B|TSM|20251230|10:02:03|S|12|301.360000||
B|WFRD|20251230|10:02:03|S|10|78.990000||
B|NVDA|20251230|10:02:04|S|100|187.417300||
B|PTIR|20251230|10:02:04|S|1|28.357500||
B|AMD|20251230|10:02:05|S|25|215.000000||
B|CPNG|20251230|10:02:05|S|100|24.035000||
B|HOOD|20251230|10:02:05|S|13|116.810000||
B|HOOD|20251230|10:02:05|S|200|116.810000||
B|IBIT|20251230|10:02:05|S|6|50.305000||
B|RDW|20251230|10:02:05|S|100|7.575000||
B|RKLB|20251230|10:02:05|S|100|71.755000||
B|SMCI|20251230|10:02:05|S|200|30.165800||
B|AMD|20251230|10:02:06|S|50|215.017400||
B|ARM|20251230|10:02:06|S|11|111.375000||
B|FLYE|20251230|10:02:06|S|8|7.470000||
B|FLYE|20251230|10:02:06|S|33|7.470000||
B|GRAL|20251230|10:02:06|S|67|86.320000||
B|RKLB|20251230|10:02:06|S|50|71.755000||
B|SMR|20251230|10:02:06|S|14|14.335000||
B|ZTS|20251230|10:02:06|S|100|127.185400||
B|IIPR|20251230|10:02:07|S|200|49.640000||
B|IIPR|20251230|10:02:07|S|500|49.645000||
B|NEE|20251230|10:02:07|S|2|80.310000||
B|NEM|20251230|10:02:07|S|10|100.970000||
B|EWL|20251230|10:02:08|S|27|60.335000||
B|FXB|20251230|10:02:08|S|150|129.701000||
B|MSTR|20251230|10:02:08|S|100|158.020000||
B|TSLA|20251230|10:02:08|S|50|459.265000||
B|AMDL|20251230|10:02:09|S|50|15.675000||
B|ATAT|20251230|10:02:09|S|106|40.050000||
B|AVGO|20251230|10:02:09|S|50|350.000000||
B|BTC|20251230|10:02:09|S|1|39.265500||
B|NVDL|20251230|10:02:09|S|30|88.938800||
B|QQQM|20251230|10:02:09|S|1|255.679000||
B|SNDK|20251230|10:02:09|S|30|237.340800||
B|TSLL|20251230|10:02:09|S|15|19.968200||
B|ASTS|20251230|10:02:10|S|100|76.790000||
B|HOOD|20251230|10:02:10|S|8|116.820000||
B|NUVL|20251230|10:02:10|S|1|101.340000||
B|NVDA|20251230|10:02:10|S|100|187.350000||
B|SMH|20251230|10:02:10|S|20|364.520000||
B|TSLA|20251230|10:02:10|S|748|459.390000||
B|CIM|20251230|10:02:11|S|3|12.820000||
B|IONQ|20251230|10:02:11|S|23|45.975000||
B|KOLD|20251230|10:02:11|S|100|30.642300||
B|MANU|20251230|10:02:11|S|19|16.078800||
B|QBTS|20251230|10:02:11|S|300|26.890000||
B|RXRX|20251230|10:02:11|S|1|4.160000||
B|ASTS|20251230|10:02:12|S|50|76.683200||
B|CPNG|20251230|10:02:12|S|700|24.035000||
B|MEHA|20251230|10:02:12|S|400|0.217900||
B|MSFT|20251230|10:02:12|S|12|488.225000||
B|MU|20251230|10:02:12|S|21|294.895000||
B|TSLA|20251230|10:02:12|S|50|459.340000||
B|XBI|20251230|10:02:12|S|300|122.550000||
B|ASTS|20251230|10:02:13|S|300|76.780000||
B|HOOD|20251230|10:02:13|S|200|116.811900||
B|MAGS|20251230|10:02:13|S|50|66.605000||
B|PL|20251230|10:02:13|S|50|19.730000||
B|RKLX|20251230|10:02:13|S|17|42.300000||
B|SIDU|20251230|10:02:13|S|100|2.995000||
B|TEM|20251230|10:02:13|S|2|60.900000||
B|VZ|20251230|10:02:13|S|1|40.445000||
B|AMT|20251230|10:02:14|S|2|175.670000||
B|AVUV|20251230|10:02:14|S|100|103.280000||
B|HOOD|20251230|10:02:14|S|200|116.811900||
B|RDW|20251230|10:02:14|S|28|7.545000||
B|MU|20251230|10:02:15|S|100|294.790000||
B|RKLB|20251230|10:02:15|S|400|71.445000||
B|GOOG|20251230|10:02:16|S|1|315.440000||
B|INTC|20251230|10:02:16|S|18|37.326800||
B|IREN|20251230|10:02:16|S|25|38.920000||
B|LGO|20251230|10:02:16|S|100|0.968700||
B|META|20251230|10:02:16|S|3|670.790000||
B|QBTS|20251230|10:02:16|S|194|26.864400||
B|RKLB|20251230|10:02:16|S|50|71.245000||
B|RKLB|20251230|10:02:16|S|50|71.435000||
B|TMQ|20251230|10:02:16|S|30|4.310000||
B|TSLA|20251230|10:02:16|S|180|459.450000||
B|AMD|20251230|10:02:17|S|50|214.990000||
B|DGXX|20251230|10:02:17|S|200|2.435000||
B|NVDA|20251230|10:02:17|S|100|187.337600||
B|RKLB|20251230|10:02:17|S|300|71.202900||
B|RKLB|20251230|10:02:17|S|1025|71.200000||
B|SILJ|20251230|10:02:17|S|300|28.075000||
B|TSM|20251230|10:02:17|S|40|301.330000||
B|TSM|20251230|10:02:17|S|40|301.330000||
B|AIRR|20251230|10:02:18|S|90|100.275900||
B|AVAV|20251230|10:02:18|S|2|245.530000||
B|BITF|20251230|10:02:18|S|500|2.500000||
B|COIN|20251230|10:02:18|S|10|233.756100||
B|EDBL|20251230|10:02:18|S|200|0.509800||
B|HOOD|20251230|10:02:18|S|85|116.740000||
B|ITRG|20251230|10:02:18|S|100|4.055000||
B|SCHF|20251230|10:02:18|S|50|24.227500||
B|XPEV|20251230|10:02:18|S|100|21.615000||
B|LI|20251230|10:02:19|S|100|17.325000||
B|TSLA|20251230|10:02:19|S|50|459.600000||
B|XLE|20251230|10:02:19|S|79|44.915000||
B|Z|20251230|10:02:19|S|10|69.977700||
B|INOD|20251230|10:02:20|S|50|51.420000||
B|NVDA|20251230|10:02:20|S|1|187.345000||
B|PFSA|20251230|10:02:20|S|678|0.148300||
B|PLTR|20251230|10:02:20|S|40|182.860000||
B|Q|20251230|10:02:20|S|2|84.450000||
B|TSLA|20251230|10:02:20|S|63|459.420000||
B|VRT|20251230|10:02:20|S|100|165.225000||
B|DK|20251230|10:02:21|S|60|29.810000||
B|PPLT|20251230|10:02:21|S|1|200.120000||
B|T|20251230|10:02:21|S|16|24.777500||
B|VOO|20251230|10:02:21|S|1|632.668800||
B|BSLK|20251230|10:02:22|S|1100|0.896000||
B|CACI|20251230|10:02:22|S|12|536.760000||
B|GGLL|20251230|10:02:22|S|100|98.040000||
B|OCG|20251230|10:02:22|S|4563|0.109400||
B|OCG|20251230|10:02:22|S|5304|0.109400||
B|PANW|20251230|10:02:22|S|3|187.340000||
B|PSEC|20251230|10:02:22|S|95|2.490000||
B|RDDT|20251230|10:02:22|S|1|231.370000||
B|TSLA|20251230|10:02:22|S|15|459.370000||
B|TSLA|20251230|10:02:22|S|40|459.324700||
B|ZETA|20251230|10:02:22|S|200|20.940000||
B|AMKR|20251230|10:02:23|S|2|40.520000||
B|ASTS|20251230|10:02:23|S|200|76.730000||
B|BA|20251230|10:02:23|S|41|219.865300||
B|NVA|20251230|10:02:23|S|1000|6.450000||
B|NVDA|20251230|10:02:23|S|100|187.335000||
B|TSLA|20251230|10:02:23|S|100|459.320000||
B|ASTS|20251230|10:02:24|S|50|76.620000||
B|ASTS|20251230|10:02:24|S|400|76.573900||
B|NVDA|20251230|10:02:24|S|25|187.330000||
B|SILJ|20251230|10:02:24|S|220|28.080000||
B|ZETA|20251230|10:02:24|S|100|20.950000||
B|ZM|20251230|10:02:24|S|1|86.165000||
B|ZM|20251230|10:02:24|S|2|86.165000||
B|ZM|20251230|10:02:24|S|3|86.165000||
B|GAP|20251230|10:02:25|S|100|25.645000||
B|MCD|20251230|10:02:25|S|19|307.280500||
B|RKLB|20251230|10:02:25|S|144|71.510000||
B|SMR|20251230|10:02:25|S|100|14.305000||
B|ASTS|20251230|10:02:26|S|5|76.570000||
B|ASTS|20251230|10:02:26|S|5|76.573300||
B|BMNU|20251230|10:02:26|S|50|5.390000||
B|EEM|20251230|10:02:26|S|20|54.865000||
B|GME|20251230|10:02:26|S|14|20.415000||
B|GME|20251230|10:02:26|S|18|20.415000||
B|IREN|20251230|10:02:26|S|2|38.980000||
B|NVDA|20251230|10:02:26|S|29|187.305000||
B|QLD|20251230|10:02:26|S|1200|71.970000||
B|QLD|20251230|10:02:26|S|3000|71.960000||
B|QQQ|20251230|10:02:26|S|10|620.940000||
B|SGOV|20251230|10:02:26|S|3|100.369300||
B|ASML|20251230|10:02:27|S|1|1078.790200||
B|BIDU|20251230|10:02:27|S|100|133.170000||
B|KO|20251230|10:02:27|S|10|69.840700||
B|KULR|20251230|10:02:27|S|100|3.065000||
B|MCO|20251230|10:02:27|S|1|518.230000||
B|MU|20251230|10:02:27|S|143|294.386300||
B|TSLA|20251230|10:02:27|S|28|459.315000||
B|TSLA|20251230|10:02:27|S|100|459.290000||
B|VOO|20251230|10:02:27|S|10|632.658600||
B|NVDA|20251230|10:02:28|S|2|187.290000||
B|RGC|20251230|10:02:28|S|100|24.440000||
B|TSLA|20251230|10:02:28|S|20|459.355000||
B|ASST|20251230|10:02:29|S|3|0.755400||
B|CPNG|20251230|10:02:29|S|50|24.035000||
B|MUU|20251230|10:02:29|S|1|107.260000||
B|OKLO|20251230|10:02:29|S|15|73.110000||
B|RKLB|20251230|10:02:29|S|200|71.430000||
B|SNDK|20251230|10:02:29|S|1|236.832300||
B|SNDK|20251230|10:02:29|S|1|236.840000||
B|AIPI|20251230|10:02:30|S|1|40.430000||
B|IONQ|20251230|10:02:30|S|100|46.010000||
B|NEM|20251230|10:02:30|S|5|100.890000||
B|RGTI|20251230|10:02:30|S|100|22.507700||
B|SOXL|20251230|10:02:30|S|100|44.080000||
B|TSLL|20251230|10:02:30|S|10|19.965000||
B|AAPL|20251230|10:02:31|S|3|273.385000||
B|FLYE|20251230|10:02:31|S|10|7.485000||
B|UNHG|20251230|10:02:31|S|10|17.395000||
B|VZLA|20251230|10:02:31|S|10|5.660000||
B|DIA|20251230|10:02:32|S|1|484.090900||
B|MO|20251230|10:02:32|S|1|57.639300||
B|PYPL|20251230|10:02:32|S|5|59.429300||
B|QQQ|20251230|10:02:32|S|50|620.966100||
B|RCAT|20251230|10:02:32|S|35|7.877300||
B|RGTI|20251230|10:02:32|S|30|22.505000||
B|SILJ|20251230|10:02:32|S|300|28.045000||
B|USO|20251230|10:02:32|S|50|70.215000||
B|ASTS|20251230|10:02:33|S|100|76.350000||
B|PLTR|20251230|10:02:33|S|5|182.918300||
B|QQQM|20251230|10:02:33|S|300|255.675000||
B|TSLA|20251230|10:02:33|S|12|459.310000||
B|APLD|20251230|10:02:34|S|5|25.014600||
B|ASTS|20251230|10:02:34|S|10|76.322700||
B|META|20251230|10:02:34|S|20|670.920000||
B|NVDA|20251230|10:02:34|S|100|187.365000||
B|RKLB|20251230|10:02:34|S|67|71.410000||
B|TROW|20251230|10:02:34|S|78|104.180000||
B|TRP|20251230|10:02:34|S|8|55.675000||
B|VIG|20251230|10:02:34|S|90|221.821800||
B|APLD|20251230|10:02:35|S|150|25.010000||
B|CMCSA|20251230|10:02:35|S|5|30.005000||
B|CVNA|20251230|10:02:35|S|50|430.470000||
B|HOOD|20251230|10:02:35|S|5|116.821900||
B|RKLB|20251230|10:02:35|S|100|71.380000||
B|TSLA|20251230|10:02:35|S|50|459.150000||
B|Z|20251230|10:02:35|S|10|69.946900||
B|LI|20251230|10:02:36|S|100|17.345000||
B|NVDA|20251230|10:02:36|S|80|187.359300||
B|QBTS|20251230|10:02:36|S|350|26.970000||
B|TEM|20251230|10:02:36|S|10|60.870000||
B|TSLA|20251230|10:02:36|S|100|459.191700||
B|AEHL|20251230|10:02:37|E|1219|2.329400||
B|CORT|20251230|10:02:37|S|7|77.680000||
B|CRCL|20251230|10:02:37|S|1|82.126800||
B|GOOG|20251230|10:02:37|S|10|315.575000||
B|HGER|20251230|10:02:37|S|300|24.990000||
B|HOOD|20251230|10:02:37|S|5|116.821900||
B|MU|20251230|10:02:37|S|5|294.527000||
B|MU|20251230|10:02:37|S|5|294.530000||
B|QBTS|20251230|10:02:37|S|50|26.965000||
B|QBTS|20251230|10:02:37|S|5000|26.960800||
B|TSLA|20251230|10:02:37|S|100|458.960500||
B|UNH|20251230|10:02:37|S|10|335.540400||
B|VWO|20251230|10:02:37|S|4|53.815000||
B|BMNR|20251230|10:02:38|S|150|28.835000||
B|SMCI|20251230|10:02:38|S|7|30.147000||
B|SOXL|20251230|10:02:38|S|200|44.100000||
B|SOXL|20251230|10:02:38|S|200|44.100700||
B|TSLA|20251230|10:02:38|S|2|458.930000||
B|TSLA|20251230|10:02:38|S|50|458.930000||
B|TSLA|20251230|10:02:38|S|58|458.990000||
B|UUUU|20251230|10:02:38|S|20|14.440000||
B|BA|20251230|10:02:39|S|7|219.700000||
B|FCX|20251230|10:02:39|S|200|51.450000||
B|HUBC|20251230|10:02:39|S|200|0.396500||
B|IREX|20251230|10:02:39|S|100|10.765000||
B|MSFT|20251230|10:02:39|S|14|488.167500||
B|RKLB|20251230|10:02:39|S|54|71.440000||
B|TSLA|20251230|10:02:39|S|15|458.965000||
B|TSLA|20251230|10:02:39|S|18|458.990000||
B|VOO|20251230|10:02:39|S|2|632.668800||
B|AEHL|20251230|10:02:40|E|1|2.357700||
B|META|20251230|10:02:40|S|20|671.040000||
B|NVDA|20251230|10:02:40|S|90|187.399300||
B|TSLA|20251230|10:02:40|S|14|458.920000||
B|TSLA|20251230|10:02:40|S|319|458.910000||
B|ADBE|20251230|10:02:41|S|10|354.796800||
B|BITO|20251230|10:02:41|S|10|12.320000||
B|HUN|20251230|10:02:41|S|400|10.415000||
B|MU|20251230|10:02:41|S|2|294.480000||
B|MU|20251230|10:02:41|S|44|294.410000||
B|MU|20251230|10:02:41|S|127|294.400000||
B|MU|20251230|10:02:41|S|229|294.400000||
B|RDW|20251230|10:02:41|S|7|7.545000||
B|SANM|20251230|10:02:41|S|15|153.710000||
B|TSLA|20251230|10:02:41|S|10|459.010000||
B|ASTS|20251230|10:02:42|S|50|76.500000||
B|CVNA|20251230|10:02:42|S|20|430.308900||
B|SOXL|20251230|10:02:42|S|100|44.135000||
B|TSLA|20251230|10:02:42|S|322|458.940000||
B|TSLA|20251230|10:02:42|S|350|458.950000||
B|AISP|20251230|10:02:43|S|10|3.178200||
B|AISP|20251230|10:02:43|S|10|3.178200||
B|ARM|20251230|10:02:43|S|30|111.530000||
B|ARM|20251230|10:02:43|S|100|111.527200||
B|BRLS|20251230|10:02:43|S|50|1.886800||
B|PFSA|20251230|10:02:43|S|100|0.144800||
B|Z|20251230|10:02:43|S|9|69.955000||
B|Z|20251230|10:02:43|S|15|69.977400||
B|APLD|20251230|10:02:44|S|5|25.015000||
B|ASTS|20251230|10:02:44|S|100|76.550000||
B|BMNU|20251230|10:02:44|S|11|5.359900||
B|CYBN|20251230|10:02:44|S|100|8.695000||
B|MRNA|20251230|10:02:44|S|70|30.765000||
B|QBTS|20251230|10:02:44|S|3|26.990000||
B|RKLB|20251230|10:02:44|S|72|71.630000||
B|RKLB|20251230|10:02:44|S|100|71.600000||
B|TWLO|20251230|10:02:44|S|10|145.762700||
B|TWLO|20251230|10:02:44|S|40|145.530000||
B|APLD|20251230|10:02:45|S|5|25.019100||
B|META|20251230|10:02:45|S|5|671.340000||
B|QBTS|20251230|10:02:45|S|100|27.005000||
B|RKLB|20251230|10:02:45|S|6|71.605000||
B|TSLA|20251230|10:02:45|S|50|458.900000||
B|ASTS|20251230|10:02:46|S|60|76.570000||
B|AVGO|20251230|10:02:46|S|1|350.240000||
B|TSLA|20251230|10:02:46|S|25|458.913000||
B|TSLA|20251230|10:02:46|S|100|458.913000||
B|QBTS|20251230|10:02:47|S|100|26.945000||
B|SCNX|20251230|10:02:47|S|100|0.509200||
B|ZETA|20251230|10:02:47|S|33|20.890000||
B|AGG|20251230|10:02:48|S|1|100.049000||
B|ASPI|20251230|10:02:48|S|100|5.435000||
B|MSFT|20251230|10:02:48|S|50|488.350000||
B|NEM|20251230|10:02:48|S|10|100.830000||
B|QBTS|20251230|10:02:48|S|300|26.960000||
B|QBTS|20251230|10:02:48|S|2400|26.970000||
B|TSLL|20251230|10:02:48|S|5|19.937500||
B|AAPL|20251230|10:02:49|S|1|273.299000||
B|ASTS|20251230|10:02:49|S|20|76.600000||
B|DXYZ|20251230|10:02:49|S|4|31.040000||
B|ORCL|20251230|10:02:49|S|40|197.770000||
B|QBTS|20251230|10:02:49|S|70|26.960000||
B|SGOV|20251230|10:02:49|S|438|100.365000||
B|SPHY|20251230|10:02:49|S|2|23.675000||
B|ZETA|20251230|10:02:49|S|17|20.890000||
B|RKLB|20251230|10:02:50|S|5|71.625000||
B|TSLA|20251230|10:02:50|S|5|458.990000||
B|TSLA|20251230|10:02:50|S|5|458.992800||
B|VALE|20251230|10:02:50|S|100|13.095000||
B|QBTS|20251230|10:02:51|S|400|26.970000||
B|QBTS|20251230|10:02:51|S|400|26.975000||
B|QBTS|20251230|10:02:51|S|500|26.960000||
B|SLV|20251230|10:02:51|E|200|68.434500||
B|SPY|20251230|10:02:51|S|100|687.952500||
B|XPEV|20251230|10:02:51|S|1400|21.660800||
B|CBRL|20251230|10:02:52|S|27|25.400000||
B|CSW|20251230|10:02:52|S|25|308.350000||
B|EKSO|20251230|10:02:52|S|100|8.290000||
B|EKSO|20251230|10:02:52|S|100|8.290000||
B|FCX|20251230|10:02:52|S|150|51.480000||
B|META|20251230|10:02:52|S|4|671.350000||
B|QBTS|20251230|10:02:52|S|300|26.960000||
B|TMF|20251230|10:02:52|S|400|37.995000||
B|TSLA|20251230|10:02:52|S|2|458.850000||
B|TSLA|20251230|10:02:52|S|40|458.830000||
B|TSLA|20251230|10:02:52|S|100|458.832600||
B|EKSO|20251230|10:02:53|S|500|8.301500||
B|GME|20251230|10:02:53|S|1|20.410000||
B|IEMG|20251230|10:02:53|S|65|67.410000||
B|KSLV|20251230|10:02:53|S|11|37.480000||
B|MSFT|20251230|10:02:53|S|1|488.380000||
B|QBTS|20251230|10:02:53|S|300|26.960000||
B|SHLD|20251230|10:02:53|S|2|65.378000||
B|ASTS|20251230|10:02:54|S|100|76.450000||
B|ATAI|20251230|10:02:54|S|135|3.915000||
B|BMNR|20251230|10:02:54|S|100|28.790000||
B|CRWV|20251230|10:02:54|S|2|74.685000||
B|RIVN|20251230|10:02:54|S|200|19.575000||
B|TKR|20251230|10:02:54|S|40|86.335000||
B|AAPL|20251230|10:02:55|S|80|273.285000||
B|AXTI|20251230|10:02:55|S|100|16.390000||
B|BABA|20251230|10:02:55|S|200|147.920900||
B|CSW|20251230|10:02:55|S|1|308.680000||
B|CSW|20251230|10:02:55|S|65|308.251000||
B|GDX|20251230|10:02:55|S|200|86.905000||
B|PBR|20251230|10:02:55|S|486|11.775000||
B|SIDU|20251230|10:02:55|S|136|2.970000||
B|BABA|20251230|10:02:56|S|96|147.920000||
B|BABA|20251230|10:02:56|S|200|147.920900||
B|RXRX|20251230|10:02:56|S|1|4.150000||
B|RXRX|20251230|10:02:56|S|1|4.150000||
B|RXRX|20251230|10:02:56|S|1|4.150000||
B|RXRX|20251230|10:02:56|S|3|4.150000||
B|RXRX|20251230|10:02:56|S|5|4.150000||
B|RXRX|20251230|10:02:56|S|10|4.150000||
B|RXRX|20251230|10:02:56|S|20|4.150000||
B|RXRX|20251230|10:02:56|S|30|4.150000||
B|RXRX|20251230|10:02:56|S|30|4.150000||
B|RXRX|20251230|10:02:56|S|50|4.150000||
B|RXRX|20251230|10:02:56|S|98|4.150000||
B|SLV|20251230|10:02:56|S|20|68.395000||
B|VIXY|20251230|10:02:56|S|100|25.577300||
B|VWOB|20251230|10:02:56|S|1|67.598000||
B|ZETA|20251230|10:02:56|S|100|20.930000||
B|ACN|20251230|10:02:57|S|1|271.670000||
B|BMNR|20251230|10:02:57|S|100|28.799100||
B|IBB|20251230|10:02:57|S|1|169.250000||
B|IQST|20251230|10:02:57|S|25|3.273200||
B|LMND|20251230|10:02:57|S|30|71.920000||
B|PRG|20251230|10:02:57|S|3|30.370000||
B|TAP|20251230|10:02:57|S|80|46.470000||
B|FJET|20251230|10:02:58|E|10|12.970000||
B|INTC|20251230|10:02:58|S|33|37.376800||
B|MCHP|20251230|10:02:58|S|200|64.900000||
B|MU|20251230|10:02:58|S|77|294.470000||
B|SGOV|20251230|10:02:58|S|30|100.360000||
B|BIDU|20251230|10:02:59|S|6|133.150000||
B|USMV|20251230|10:02:59|S|362|94.995000||
B|ZETA|20251230|10:02:59|S|1|20.966500||
B|AAPL|20251230|10:03:00|S|21|273.265000||
B|GOOG|20251230|10:03:00|S|8|315.480000||
B|HOOD|20251230|10:03:00|S|115|116.800000||
B|HOOD|20251230|10:03:00|S|400|116.802000||
B|TSLA|20251230|10:03:00|S|25|458.850000||
B|UVIX|20251230|10:03:00|S|531|5.639900||
B|ZETA|20251230|10:03:00|S|200|20.980000||
B|TQQQ|20251230|10:03:01|S|1|54.515500||
B|TSLA|20251230|10:03:01|S|1|458.840000||
B|TSLA|20251230|10:03:01|S|49|458.843300||
B|ASTS|20251230|10:03:02|S|20|76.430000||
B|CLM|20251230|10:03:02|S|300|8.340000||
B|GGR|20251230|10:03:02|S|100|3.030000||
B|IVOV|20251230|10:03:02|S|1|102.320000||
B|MU|20251230|10:03:02|S|75|294.403200||
B|NVAX|20251230|10:03:02|S|460|6.749300||
B|ORCL|20251230|10:03:02|S|80|197.770000||
B|PYLD|20251230|10:03:02|S|36|26.845000||
B|RKLB|20251230|10:03:02|S|8|71.410000||
B|VIG|20251230|10:03:02|S|1|221.828500||
B|XLE|20251230|10:03:02|S|25|44.935000||
B|BMNU|20251230|10:03:03|S|755|5.360000||
B|CRWD|20251230|10:03:03|S|10|476.281000||
B|CVNA|20251230|10:03:03|S|40|429.940000||
B|PAAS|20251230|10:03:03|S|348|52.640000||
B|RKLB|20251230|10:03:03|S|9|71.330000||
B|RKLB|20251230|10:03:03|S|100|71.330000||
B|RKLB|20251230|10:03:03|S|350|71.240000||
B|RKLB|20251230|10:03:03|S|495|71.240000||
B|TDC|20251230|10:03:03|S|11|30.860000||
B|AEIS|20251230|10:03:04|S|28|216.085900||
B|APLD|20251230|10:03:04|S|100|24.980000||
B|CCJ|20251230|10:03:04|S|1|92.540000||
B|MU|20251230|10:03:04|S|20|294.180000||
B|MU|20251230|10:03:04|S|20|294.183500||
B|MU|20251230|10:03:04|S|35|294.413900||
B|NIO|20251230|10:03:04|S|4959|5.660000||
B|RVYL|20251230|10:03:04|E|1|0.153300||
B|SNDK|20251230|10:03:04|S|5|236.880000||
B|TMUS|20251230|10:03:04|S|4|203.162900||
B|APPN|20251230|10:03:05|S|10|35.700000||
B|GDX|20251230|10:03:05|S|2|86.765000||
B|GLD|20251230|10:03:05|S|10|400.890000||
B|IONQ|20251230|10:03:05|S|10|45.959000||
B|MSFT|20251230|10:03:05|S|50|488.193200||
B|MU|20251230|10:03:05|S|1|294.250000||
B|QDTE|20251230|10:03:05|S|30|32.855000||
B|SON|20251230|10:03:05|S|160|44.020000||
B|SPY|20251230|10:03:05|S|2|687.839300||
B|TSLA|20251230|10:03:05|S|5|458.723000||
B|UNH|20251230|10:03:05|S|2|335.320000||
B|ZIM|20251230|10:03:05|S|14|21.160000||
B|AMD|20251230|10:03:06|S|50|215.177800||
B|APLD|20251230|10:03:06|S|100|24.988800||
B|ETHU|20251230|10:03:06|S|100|55.410000||
B|ETHU|20251230|10:03:06|S|100|55.410000||
B|GOOG|20251230|10:03:06|S|100|315.475000||
B|MU|20251230|10:03:06|S|73|294.160000||
B|MVIS|20251230|10:03:06|S|200|0.853400||
B|MVIS|20251230|10:03:06|S|200|0.854100||
B|URA|20251230|10:03:06|S|30|43.140000||
B|VIA|20251230|10:03:06|S|10|29.920000||
B|VZ|20251230|10:03:06|S|1|40.444500||
B|ETHA|20251230|10:03:07|S|4000|22.576100||
B|GLSI|20251230|10:03:07|S|25|28.173500||
B|IREN|20251230|10:03:07|S|100|38.780000||
B|MSTR|20251230|10:03:07|S|4|157.640000||
B|NEBX|20251230|10:03:07|S|100|29.620000||
B|OKLO|20251230|10:03:07|S|1|73.085000||
B|SMCI|20251230|10:03:07|S|100|30.095000||
B|SOXL|20251230|10:03:07|S|200|44.095000||
B|TSLA|20251230|10:03:07|S|6|458.640000||
B|TSLA|20251230|10:03:07|S|6|458.643300||
B|WRB|20251230|10:03:07|S|1|70.950000||
B|CETX|20251230|10:03:08|S|1551|3.006100||
B|LI|20251230|10:03:08|S|100|17.347100||
B|LU|20251230|10:03:08|S|100|2.580000||
B|MNST|20251230|10:03:08|S|1|77.333500||
B|PBR|20251230|10:03:08|S|100|11.780000||
B|RKLB|20251230|10:03:08|S|100|71.220000||
B|TSLA|20251230|10:03:08|S|40|458.845000||
B|TSLA|20251230|10:03:08|S|44|458.795000||
B|TSLA|20251230|10:03:08|S|125|458.738500||
B|ATAI|20251230|10:03:09|S|5|3.915000||
B|CRWV|20251230|10:03:09|S|10|74.588000||
B|GEV|20251230|10:03:09|S|9|665.795000||
B|GOOGL|20251230|10:03:09|S|14|314.680000||
B|UEC|20251230|10:03:09|S|2|11.839100||
B|AMD|20251230|10:03:10|S|100|215.090000||
B|FISV|20251230|10:03:10|S|50|67.980000||
B|NEM|20251230|10:03:10|S|1|100.800000||
B|NVDA|20251230|10:03:10|S|300|187.355500||
B|RKLB|20251230|10:03:10|S|75|71.290000||
B|RPRX|20251230|10:03:10|S|200|39.340000||
B|SPMO|20251230|10:03:10|S|2|120.609000||
B|TSLQ|20251230|10:03:10|S|40|17.440000||
B|APLD|20251230|10:03:11|S|33|24.900000||
B|ASTS|20251230|10:03:11|S|25|75.890000||
B|AVGO|20251230|10:03:11|S|45|350.055000||
B|CODX|20251230|10:03:11|E|1|0.196100||
B|INTC|20251230|10:03:11|S|17|37.386800||
B|MU|20251230|10:03:11|S|6|294.205000||
B|PFSA|20251230|10:03:11|S|100|0.143800||
B|SIDU|20251230|10:03:11|S|1200|2.965000||
B|TSLA|20251230|10:03:11|S|12|459.156300||
B|TSLA|20251230|10:03:11|S|50|459.124300||
B|ASTS|20251230|10:03:12|S|20|75.990000||
B|SOPA|20251230|10:03:12|S|1600|3.190000||
B|SPMO|20251230|10:03:12|S|1|120.609000||
B|TOVX|20251230|10:03:12|S|1894|0.188400||
B|BBAI|20251230|10:03:13|S|2|5.625000||
B|BMNU|20251230|10:03:13|S|50|5.339700||
B|GOOGL|20251230|10:03:13|S|50|314.670000||
B|HST|20251230|10:03:13|S|100|18.355000||
B|KWEB|20251230|10:03:13|S|154|34.505000||
B|LUNR|20251230|10:03:13|S|150|16.650000||
B|MU|20251230|10:03:13|S|100|294.300000||
B|PK|20251230|10:03:13|S|15|10.880700||
B|SYM|20251230|10:03:13|S|200|59.890000||
B|GOOGL|20251230|10:03:14|S|7|314.670000||
B|SFM|20251230|10:03:14|S|24|81.090000||
B|SPMO|20251230|10:03:14|S|1|120.611000||
B|UNG|20251230|10:03:14|S|50|13.485000||
B|AAL|20251230|10:03:15|S|11|15.279300||
B|AAL|20251230|10:03:15|S|89|15.280000||
B|CLX|20251230|10:03:15|S|100|99.840000||
B|EBAY|20251230|10:03:15|S|5|86.980000||
B|GROY|20251230|10:03:15|S|250|4.050000||
B|META|20251230|10:03:15|S|200|671.320000||
B|RXRX|20251230|10:03:15|S|1|4.140000||
B|RXRX|20251230|10:03:15|S|1|4.140000||
B|RXRX|20251230|10:03:15|S|3|4.140000||
B|RXRX|20251230|10:03:15|S|5|4.140000||
B|RXRX|20251230|10:03:15|S|10|4.140000||
B|RXRX|20251230|10:03:15|S|25|4.140000||
B|RXRX|20251230|10:03:15|S|30|4.140000||
B|TGTX|20251230|10:03:15|S|8|30.180000||
B|TZOO|20251230|10:03:15|S|100|7.170000||
B|USAR|20251230|10:03:15|S|100|12.395100||
B|AISP|20251230|10:03:16|S|100|3.181000||
B|ARM|20251230|10:03:16|S|1|111.370000||
B|ASML|20251230|10:03:16|S|1|1078.860000||
B|ASTS|20251230|10:03:16|S|100|76.000000||
B|ASTS|20251230|10:03:16|S|300|75.960000||
B|GRAB|20251230|10:03:16|S|12|5.095000||
B|NRK|20251230|10:03:16|S|100|10.115000||
B|NVDA|20251230|10:03:16|S|100|187.347300||
B|TLT|20251230|10:03:16|S|5|87.695000||
B|AGQ|20251230|10:03:17|S|100|179.010000||
B|AGQ|20251230|10:03:17|S|200|179.020000||
B|AGQ|20251230|10:03:17|S|250|179.030000||
B|JNJ|20251230|10:03:17|S|1|206.880000||
B|NVDA|20251230|10:03:17|S|10|187.347200||
B|NVDA|20251230|10:03:17|S|12|187.347200||
B|SPY|20251230|10:03:17|S|50|687.900000||
B|TRIB|20251230|10:03:17|E|600|0.813800||
B|VT|20251230|10:03:17|S|2|142.165000||
B|ASTS|20251230|10:03:18|S|100|76.060000||
B|ASTS|20251230|10:03:18|S|200|76.000000||
B|FTEC|20251230|10:03:18|S|4|227.527000||
B|INTC|20251230|10:03:18|S|100|37.415000||
B|LUNR|20251230|10:03:18|S|140|16.660000||
B|NVDS|20251230|10:03:18|S|100|27.800000||
B|NVDS|20251230|10:03:18|S|600|27.800000||
B|QBTS|20251230|10:03:18|S|50|26.880000||
B|STM|20251230|10:03:18|S|46|26.269300||
B|TEF|20251230|10:03:18|S|688|4.055000||
B|BMNU|20251230|10:03:19|S|1|5.320000||
B|CWVX|20251230|10:03:19|S|1|23.760000||
B|INTC|20251230|10:03:19|S|60|37.416800||
B|MU|20251230|10:03:19|S|200|294.186300||
B|V|20251230|10:03:19|S|1|354.590000||
B|AEHL|20251230|10:03:20|S|627|2.409000||
B|AMD|20251230|10:03:20|S|50|215.150000||
B|ILF|20251230|10:03:20|S|2|30.639500||
B|MAR|20251230|10:03:20|S|1|315.030000||
B|SGOV|20251230|10:03:20|S|200|100.365000||
B|SOPA|20251230|10:03:20|S|107|3.190000||
B|SPY|20251230|10:03:20|S|50|687.888100||
B|TSLA|20251230|10:03:20|S|20|459.167000||
B|YMAG|20251230|10:03:20|S|51|14.446100||
B|AMC|20251230|10:03:21|S|25|1.620000||
B|FANG|20251230|10:03:21|S|75|150.970000||
B|FTEC|20251230|10:03:21|S|4|227.507000||
B|INTC|20251230|10:03:21|S|5|37.402700||
B|KTOS|20251230|10:03:21|S|8|77.120000||
B|ORCL|20251230|10:03:21|S|1|197.600000||
B|SOXL|20251230|10:03:21|S|130|44.105000||
B|FOLD|20251230|10:03:22|S|20|14.245000||
B|INTC|20251230|10:03:22|S|50|37.405000||
B|PFSA|20251230|10:03:22|S|810|0.143100||
B|QBTS|20251230|10:03:22|S|190|26.810000||
B|QDTE|20251230|10:03:22|S|50|32.855000||
B|SLV|20251230|10:03:22|S|60|68.305000||
B|TSLA|20251230|10:03:22|S|100|459.240000||
B|IBIT|20251230|10:03:23|S|20|50.185000||
B|NVDA|20251230|10:03:23|S|40|187.329300||
B|SLS|20251230|10:03:23|S|10|3.726500||
B|TQQQ|20251230|10:03:23|S|1|54.494500||
B|ASTI|20251230|10:03:24|S|80|4.790000||
B|MSTR|20251230|10:03:24|S|1|157.610000||
B|SPY|20251230|10:03:24|S|100|687.879300||
B|AMD|20251230|10:03:25|S|50|215.170000||
B|AMDY|20251230|10:03:25|S|30|38.150000||
B|FLY|20251230|10:03:25|S|100|23.760000||
B|LUNR|20251230|10:03:25|S|50|16.585000||
B|PFE|20251230|10:03:25|S|2|24.995000||
B|RKLB|20251230|10:03:25|S|300|71.130000||
B|RKLB|20251230|10:03:25|S|361|71.150000||
B|ASTX|20251230|10:03:26|S|88|44.730000||
B|FTAI|20251230|10:03:26|S|4|184.250000||
B|IAU|20251230|10:03:26|S|2|82.185000||
B|NVDA|20251230|10:03:26|S|100|187.335400||
B|SMCI|20251230|10:03:26|S|50|30.085000||
B|SNDK|20251230|10:03:26|S|20|237.050000||
B|SNSE|20251230|10:03:26|S|1|8.760000||
B|SPY|20251230|10:03:26|S|10|687.868700||
B|TSLA|20251230|10:03:26|S|120|459.010000||
B|TSLA|20251230|10:03:26|S|600|459.030000||
B|TSLL|20251230|10:03:26|S|25|19.945000||
B|VTRS|20251230|10:03:26|S|300|12.515000||
B|AEHL|20251230|10:03:27|S|100|2.390000||
B|CSCO|20251230|10:03:27|S|26|77.412600||
B|GOOG|20251230|10:03:27|S|1|315.530000||
B|NTR|20251230|10:03:27|S|25|63.200000||
B|NVDA|20251230|10:03:27|S|100|187.325000||
B|OKLO|20251230|10:03:27|S|5|73.110000||
B|PATH|20251230|10:03:27|S|85|16.995000||
B|RKLB|20251230|10:03:27|S|20|71.088100||
B|ROKU|20251230|10:03:27|S|20|111.827600||
B|SPY|20251230|10:03:27|S|50|687.865000||
B|TSLA|20251230|10:03:27|S|20|459.010000||
B|ABAT|20251230|10:03:28|S|100|3.410000||
B|BRK/B|20251230|10:03:28|S|40|502.810000||
B|PBR|20251230|10:03:28|S|35|11.775000||
B|QBTS|20251230|10:03:28|S|5|26.810000||
B|RKLB|20251230|10:03:28|S|25|71.030000||
B|BABA|20251230|10:03:29|S|400|147.941800||
B|IBIT|20251230|10:03:29|S|2|50.185000||
B|IBIT|20251230|10:03:29|S|40|50.185000||
B|PDD|20251230|10:03:29|S|200|114.945000||
B|RDW|20251230|10:03:29|S|1000|7.467300||
B|RKLB|20251230|10:03:29|S|20|71.090000||
B|RKLB|20251230|10:03:29|S|120|71.090000||
B|TSLA|20251230|10:03:29|S|1|459.101500||
B|USAR|20251230|10:03:29|S|100|12.410000||
B|AAPL|20251230|10:03:30|S|5|273.295000||
B|AVGO|20251230|10:03:30|S|15|350.045000||
B|BITO|20251230|10:03:30|S|100|12.315000||
B|NVDA|20251230|10:03:30|S|100|187.350000||
B|PFSA|20251230|10:03:30|S|5000|0.142000||
B|PLTR|20251230|10:03:30|S|40|182.920000||
B|PLTR|20251230|10:03:30|S|100|182.918600||
B|RDW|20251230|10:03:30|S|50|7.465000||
B|RPRX|20251230|10:03:30|S|400|39.410000||
B|SOFI|20251230|10:03:30|S|20|26.829300||
B|BRK/B|20251230|10:03:31|S|1|502.770000||
B|GEV|20251230|10:03:31|S|10|666.411000||
B|RPRX|20251230|10:03:31|S|100|39.410000||
B|ZS|20251230|10:03:31|S|80|228.277300||
B|BABA|20251230|10:03:32|S|200|147.931400||
B|COIN|20251230|10:03:32|S|29|233.985000||
B|CRCL|20251230|10:03:32|S|2|81.860000||
B|IBIT|20251230|10:03:32|S|100|50.155000||
B|LI|20251230|10:03:32|S|100|17.360000||
B|QNRX|20251230|10:03:32|S|100|14.580000||
B|SMCI|20251230|10:03:32|S|50|30.095000||
B|SPY|20251230|10:03:32|S|100|687.900000||
B|ZIM|20251230|10:03:32|S|14|21.160000||
B|AMD|20251230|10:03:33|S|25|215.150000||
B|AMIX|20251230|10:03:33|S|1000|0.731400||
B|IBM|20251230|10:03:33|S|5|303.750000||
B|XOM|20251230|10:03:33|S|5|121.325500||
B|APLD|20251230|10:03:34|S|100|24.755000||
B|MARA|20251230|10:03:34|S|100|9.565000||
B|TQQQ|20251230|10:03:34|S|100|54.495000||
B|TSLA|20251230|10:03:34|S|11|459.040000||
B|TSLA|20251230|10:03:34|S|12|459.030000||
B|TSLA|20251230|10:03:34|S|350|459.040000||
B|TSLL|20251230|10:03:34|S|5|19.945000||
B|VTI|20251230|10:03:34|S|14|338.449000||
B|CETX|20251230|10:03:35|S|1000|3.026100||
B|LUNR|20251230|10:03:35|S|50|16.613000||
B|QUBX|20251230|10:03:35|S|10|23.260000||
B|TSLL|20251230|10:03:35|S|1000|19.932700||
B|MSFT|20251230|10:03:36|S|5|488.320000||
B|NVDL|20251230|10:03:36|S|20|88.840000||
B|RDW|20251230|10:03:36|S|100|7.435000||
B|TSLL|20251230|10:03:36|S|10|19.939300||
B|AEHL|20251230|10:03:37|S|26|2.408000||
B|CETX|20251230|10:03:37|S|500|3.026100||
B|IBIT|20251230|10:03:37|S|66|50.105000||
B|INTC|20251230|10:03:37|S|120|37.356800||
B|INTC|20251230|10:03:37|S|500|37.369300||
B|MSTX|20251230|10:03:37|S|30000|4.130000||
B|QQQM|20251230|10:03:37|S|1|255.620000||
B|RKT|20251230|10:03:37|S|152|19.759500||
B|SIDU|20251230|10:03:37|S|400|2.935000||
B|SPY|20251230|10:03:37|S|30|687.801700||
B|TEM|20251230|10:03:37|S|100|60.820000||
B|TEM|20251230|10:03:37|S|100|60.840000||
B|ZIM|20251230|10:03:37|S|10|21.150000||
B|BITO|20251230|10:03:38|S|2|12.290000||
B|BITO|20251230|10:03:38|S|10|12.290000||
B|BITO|20251230|10:03:38|S|60|12.290000||
B|IONQ|20251230|10:03:38|S|71|45.900000||
B|NVDA|20251230|10:03:38|S|1|187.305000||
B|RIVN|20251230|10:03:38|S|130|19.485000||
B|RKLB|20251230|10:03:38|S|20|71.140000||
B|SOXL|20251230|10:03:38|S|100|44.080000||
B|SOXL|20251230|10:03:38|S|200|44.080600||
B|SYM|20251230|10:03:38|S|25|60.050000||
B|TSM|20251230|10:03:38|S|10|301.110000||
B|AXP|20251230|10:03:39|S|3|374.250000||
B|BANR|20251230|10:03:39|S|81|63.830000||
B|BNGO|20251230|10:03:39|S|100|1.495000||
B|CDE|20251230|10:03:39|S|800|18.145000||
B|CLX|20251230|10:03:39|S|100|99.860000||
B|META|20251230|10:03:39|S|10|670.956000||
B|RKLB|20251230|10:03:39|S|80|71.140000||
B|TSLL|20251230|10:03:39|S|500|19.932700||
B|BA|20251230|10:03:40|S|100|219.700000||
B|PLTR|20251230|10:03:40|S|30|182.850000||
B|PLTR|20251230|10:03:40|S|200|182.828500||
B|SCHD|20251230|10:03:40|S|50|27.629200||
B|SGML|20251230|10:03:40|S|30|13.527300||
B|SPY|20251230|10:03:40|S|50|687.765000||
B|TSLA|20251230|10:03:40|S|50|458.799800||
B|VTYX|20251230|10:03:40|S|100|8.840000||
B|PLTR|20251230|10:03:41|S|100|182.858300||
B|RIVN|20251230|10:03:41|S|50|19.480000||
B|AMD|20251230|10:03:42|S|1|215.140000||
B|CRWG|20251230|10:03:42|S|100|2.950000||
B|EQNR|20251230|10:03:42|S|100|23.545000||
B|INTC|20251230|10:03:42|S|25|37.366800||
B|MELI|20251230|10:03:42|S|1|2016.365000||
B|PBR|20251230|10:03:42|S|2|11.767600||
B|RIG|20251230|10:03:42|S|250|4.160000||
B|SPY|20251230|10:03:42|S|50|687.785000||
B|ZS|20251230|10:03:42|S|80|227.810000||
B|BE|20251230|10:03:43|S|5|87.250000||
B|FCX|20251230|10:03:43|S|20|51.440000||
B|IREN|20251230|10:03:43|S|81|38.570000||
B|RIVN|20251230|10:03:43|S|25|19.470000||
B|SPYI|20251230|10:03:43|S|79|52.865500||
B|AIRJ|20251230|10:03:44|S|75|4.750000||
B|ARM|20251230|10:03:44|S|25|111.370000||
B|ASTS|20251230|10:03:44|S|70|75.830000||
B|AXTI|20251230|10:03:44|S|100|16.250000||
B|AXTI|20251230|10:03:44|S|100|16.310000||
B|FLY|20251230|10:03:44|S|300|23.740000||
B|HAL|20251230|10:03:44|S|13|28.507400||
B|IBB|20251230|10:03:44|S|2|169.300000||
B|SPY|20251230|10:03:44|S|20|687.785000||
B|SPY|20251230|10:03:44|S|50|687.778300||
B|ZETA|20251230|10:03:44|S|125|20.890000||
B|CALM|20251230|10:03:45|S|5|79.970000||
B|CETX|20251230|10:03:45|S|200|3.030000||
B|GLD|20251230|10:03:45|S|1|400.910000||
B|META|20251230|10:03:45|S|2|670.840000||
B|NFGC|20251230|10:03:45|S|100|2.975000||
B|NVDA|20251230|10:03:45|S|60|187.280700||
B|SMCI|20251230|10:03:45|S|8|30.035000||
B|AAPL|20251230|10:03:46|S|50|273.295000||
B|APLD|20251230|10:03:46|S|150|24.730000||
B|DJT|20251230|10:03:46|S|300|12.915000||
B|GLOB|20251230|10:03:46|S|1|67.370000||
B|GM|20251230|10:03:46|S|50|82.798600||
B|NIO|20251230|10:03:46|S|8|5.660000||
B|SMR|20251230|10:03:46|S|100|14.305000||
B|TQQQ|20251230|10:03:46|S|50|54.467100||
B|UMMA|20251230|10:03:46|S|10|29.800000||
B|AMD|20251230|10:03:47|S|200|215.050200||
B|CDE|20251230|10:03:47|S|800|18.147800||
B|EQHpC|20251230|10:03:47|S|200|16.260000||
B|META|20251230|10:03:47|S|3|670.733500||
B|RGTI|20251230|10:03:47|S|15|22.450000||
B|RKLB|20251230|10:03:47|S|20|71.140000||
B|RKLB|20251230|10:03:47|S|100|71.145400||
B|TQQQ|20251230|10:03:47|S|200|54.472700||
B|MSFT|20251230|10:03:48|S|3|488.180000||
B|MSTR|20251230|10:03:48|S|20|157.365000||
B|AHMA|20251230|10:03:49|S|200|7.260000||
B|DOW|20251230|10:03:49|S|10|23.495000||
B|GOOGL|20251230|10:03:49|S|10|314.632000||
B|HD|20251230|10:03:49|S|3|345.680000||
B|KEYS|20251230|10:03:49|S|1|207.620000||
B|META|20251230|10:03:49|S|90|670.836800||
B|PSLV|20251230|10:03:49|S|200|24.979300||
B|QFIN|20251230|10:03:49|S|33|19.685000||
B|RKLB|20251230|10:03:49|S|8|71.140000||
B|TSLA|20251230|10:03:49|S|1|459.060000||
B|UNH|20251230|10:03:49|S|2|335.400000||
B|GOOG|20251230|10:03:50|S|100|315.390000||
B|INTC|20251230|10:03:50|S|50|37.435000||
B|NU|20251230|10:03:50|S|2|16.695000||
B|RKLB|20251230|10:03:50|S|10|71.140000||
B|SNDK|20251230|10:03:50|S|50|236.898400||
B|TQQQ|20251230|10:03:50|S|50|54.477100||
B|TSLA|20251230|10:03:50|S|90|458.970400||
B|TSM|20251230|10:03:50|S|4|300.990000||
B|AGNC|20251230|10:03:51|S|1|10.845000||
B|ALB|20251230|10:03:51|S|2|143.540000||
B|ALB|20251230|10:03:51|S|6|143.510000||
B|APLD|20251230|10:03:51|S|150|24.760000||
B|KO|20251230|10:03:51|S|1|69.840000||
B|LUNR|20251230|10:03:51|S|400|16.540000||
B|MSFT|20251230|10:03:51|S|3|488.165000||
B|PACS|20251230|10:03:51|S|5|39.140000||
B|QTR|20251230|10:03:51|S|8|30.750000||
B|V|20251230|10:03:51|S|15|354.490000||
B|STRL|20251230|10:03:52|S|35|312.270000||
B|TSLA|20251230|10:03:52|S|75|459.020000||
B|BMRN|20251230|10:03:53|S|40|59.510000||
B|MOS|20251230|10:03:53|S|300|24.285600||
B|SCNX|20251230|10:03:53|S|100|0.508600||
B|SNDK|20251230|10:03:53|S|2|237.030000||
B|SPXL|20251230|10:03:53|S|5|226.560000||
B|TSLX|20251230|10:03:53|S|200|21.810000||
B|PLTR|20251230|10:03:54|S|50|182.920000||
B|AAL|20251230|10:03:55|S|10|15.260000||
B|ARKG|20251230|10:03:55|S|300|29.045000||
B|ETHZ|20251230|10:03:55|S|300|5.259700||
B|FCX|20251230|10:03:55|S|200|51.465000||
B|OPEN|20251230|10:03:55|S|38|5.670000||
B|OPEN|20251230|10:03:55|S|100|5.675000||
B|BMNR|20251230|10:03:56|S|300|28.580000||
B|BMNZ|20251230|10:03:56|S|471|21.665000||
B|IWM|20251230|10:03:56|S|3400|249.389600||
B|META|20251230|10:03:56|S|80|670.900000||
B|META|20251230|10:03:56|S|132|670.890000||
B|NVDA|20251230|10:03:56|S|5|187.239300||
B|PFSA|20251230|10:03:56|S|100|0.142700||
B|AAPL|20251230|10:03:57|S|5|273.275000||
B|APPN|20251230|10:03:57|S|20|35.682000||
B|ASTS|20251230|10:03:57|S|632|75.920000||
B|KVYO|20251230|10:03:57|S|800|32.720000||
B|SANM|20251230|10:03:57|S|20|153.880000||
B|SIDU|20251230|10:03:57|S|230|2.943500||
B|SOUN|20251230|10:03:57|S|200|10.385000||
B|SPY|20251230|10:03:57|S|100|687.778800||
B|SQQQ|20251230|10:03:57|S|800|66.345000||
B|VAL|20251230|10:03:57|S|2|50.820000||
B|ZTS|20251230|10:03:57|S|102|127.020000||
B|BIDU|20251230|10:03:58|S|50|132.960000||
B|BMNR|20251230|10:03:58|S|100|28.560000||
B|BMNR|20251230|10:03:58|S|100|28.570000||
B|BMNR|20251230|10:03:58|S|100|28.570000||
B|BMNR|20251230|10:03:58|S|300|28.555000||
B|BMNR|20251230|10:03:58|S|1200|28.550000||
B|EKSO|20251230|10:03:58|S|100|8.260000||
B|MAIN|20251230|10:03:58|S|20|60.210000||
B|MARA|20251230|10:03:58|S|300|9.545000||
B|RKLB|20251230|10:03:58|S|20|71.160000||
B|RKLB|20251230|10:03:58|S|200|71.160000||
B|SCHF|20251230|10:03:58|S|11|24.225000||
B|SLS|20251230|10:03:58|S|2|3.750000||
B|TSLL|20251230|10:03:58|S|5|19.929300||
B|WIW|20251230|10:03:58|S|200|8.585000||
B|ZM|20251230|10:03:58|S|1|86.090000||
B|ZM|20251230|10:03:58|S|3|86.090000||
B|ZM|20251230|10:03:58|S|12|86.090000||
B|ZM|20251230|10:03:58|S|18|86.090000||
B|ZM|20251230|10:03:58|S|34|86.090000||
B|AAPL|20251230|10:03:59|S|23|273.275000||
B|BMNR|20251230|10:03:59|S|100|28.550000||
B|BRK/B|20251230|10:03:59|S|2|502.530000||
B|EWZ|20251230|10:03:59|S|100|31.825000||
B|PLTR|20251230|10:03:59|S|10|182.971200||
B|RKLB|20251230|10:03:59|S|114|71.160000||
B|SMR|20251230|10:03:59|S|61|14.305000||
B|ASTS|20251230|10:04:00|S|18|75.770000||
B|B|20251230|10:04:00|S|100|44.310000||
B|B|20251230|10:04:00|S|200|44.310000||
B|BMNR|20251230|10:04:00|S|81|28.560000||
B|JD|20251230|10:04:00|S|50|28.925000||
B|LEGN|20251230|10:04:00|S|13|21.800000||
B|MCK|20251230|10:04:00|S|5|828.460000||
B|MOV|20251230|10:04:00|S|1|21.180000||
B|MU|20251230|10:04:00|S|10|294.235700||
B|MU|20251230|10:04:00|S|100|294.200000||
B|MU|20251230|10:04:00|S|1300|294.220000||
B|QQQ|20251230|10:04:00|S|74|620.850000||
B|RKLB|20251230|10:04:00|S|25|71.078300||
B|TBIL|20251230|10:04:00|S|40|49.860000||
B|APLD|20251230|10:04:01|S|92|24.750000||
B|ASTS|20251230|10:04:01|S|8|75.815000||
B|BITO|20251230|10:04:01|S|100|12.280000||
B|BMNU|20251230|10:04:01|S|100|5.260000||
B|CBRL|20251230|10:04:01|S|4|25.390000||
B|CBRL|20251230|10:04:01|S|27|25.390000||
B|DIS|20251230|10:04:01|S|20|114.950000||
B|LEGN|20251230|10:04:01|S|2|21.801300||
B|ORCL|20251230|10:04:01|S|1|197.608500||
B|USAR|20251230|10:04:01|S|100|12.420000||
B|ARKK|20251230|10:04:02|S|200|78.455000||
B|BMNU|20251230|10:04:02|S|89|5.250000||
B|ETHA|20251230|10:04:02|S|90|22.457600||
B|ETHU|20251230|10:04:02|S|30|54.845500||
B|EWW|20251230|10:04:02|S|3|70.390000||
B|IIPR|20251230|10:04:02|S|5|49.587000||
B|IONQ|20251230|10:04:02|S|300|45.830000||
B|OKLO|20251230|10:04:02|S|20|72.840000||
B|BA|20251230|10:04:03|S|50|219.522200||
B|BIDU|20251230|10:04:03|S|12|133.000000||
B|IWM|20251230|10:04:03|S|390|249.359100||
B|MOH|20251230|10:04:03|S|10|173.010000||
B|O|20251230|10:04:03|S|1|56.864500||
B|OKLO|20251230|10:04:03|S|30|72.890000||
B|PLTR|20251230|10:04:03|S|200|182.998200||
B|SQQQ|20251230|10:04:03|S|200|66.330000||
B|UNH|20251230|10:04:03|S|1|335.190000||
B|COIN|20251230|10:04:04|S|1|233.475300||
B|CRWV|20251230|10:04:04|S|25|74.336400||
B|DIS|20251230|10:04:04|S|12|114.941000||
B|RDW|20251230|10:04:04|S|25|7.415000||
B|TQQQ|20251230|10:04:04|S|250|54.489300||
B|TSLA|20251230|10:04:04|S|200|458.980000||
B|VTEB|20251230|10:04:04|S|1|50.274500||
B|CRWV|20251230|10:04:05|S|300|74.330000||
B|EOSE|20251230|10:04:05|S|600|11.405000||
B|KMI|20251230|10:04:05|S|100|27.502800||
B|LI|20251230|10:04:05|S|200|17.355000||
B|MSM|20251230|10:04:05|S|40|86.470000||
B|SIDU|20251230|10:04:05|S|100|2.925000||
B|SIDU|20251230|10:04:05|S|500|2.925000||
B|AEHL|20251230|10:04:06|S|77|2.440000||
B|BITO|20251230|10:04:06|S|100|12.269300||
B|IAUI|20251230|10:04:06|S|5|56.300000||
B|META|20251230|10:04:06|S|1|671.182500||
B|PLTR|20251230|10:04:06|S|5|182.958100||
B|PLTR|20251230|10:04:06|S|5|182.960000||
B|QQQ|20251230|10:04:06|S|50|620.930000||
B|SHOP|20251230|10:04:06|S|50|166.150000||
B|BA|20251230|10:04:07|S|47|219.690000||
B|BWX|20251230|10:04:07|S|300|22.565000||
B|CCJ|20251230|10:04:07|S|40|92.520000||
B|MU|20251230|10:04:07|S|12|294.150000||
B|ASTS|20251230|10:04:08|S|8|75.700000||
B|ETN|20251230|10:04:08|S|20|321.720000||
B|NVDA|20251230|10:04:08|S|50|187.329300||
B|NVDA|20251230|10:04:08|S|100|187.325700||
B|QMCO|20251230|10:04:08|S|100|6.880000||
B|RKLB|20251230|10:04:08|S|300|70.895000||
B|UAMY|20251230|10:04:08|S|400|5.269300||
B|AAPL|20251230|10:04:09|S|13|273.405000||
B|ACHR|20251230|10:04:09|S|10|7.700000||
B|BA|20251230|10:04:09|S|50|219.650000||
B|EKSO|20251230|10:04:09|S|6|8.240000||
B|OKLL|20251230|10:04:09|S|120|17.300900||
B|CALM|20251230|10:04:10|S|1|79.940000||
B|THH|20251230|10:04:10|E|80|20.530000||
B|ZM|20251230|10:04:10|S|100|86.070000||
B|BA|20251230|10:04:11|S|95|219.720000||
B|COLD|20251230|10:04:11|S|300|13.310000||
B|IONQ|20251230|10:04:11|S|11|45.889300||
B|LINE|20251230|10:04:11|S|100|35.090000||
B|QQQ|20251230|10:04:11|S|1|620.960000||
B|RGTI|20251230|10:04:11|S|77|22.470000||
B|RKLB|20251230|10:04:11|S|5|70.960000||
B|RKLB|20251230|10:04:11|S|10|70.960000||
B|RR|20251230|10:04:11|S|80|3.095000||
B|SMH|20251230|10:04:11|S|1|364.536000||
B|SPRY|20251230|10:04:11|S|100|11.923200||
B|AEHL|20251230|10:04:12|S|100|2.410000||
B|ASTS|20251230|10:04:12|S|10|75.830000||
B|NNE|20251230|10:04:12|S|20|25.680000||
B|NVDA|20251230|10:04:12|S|2|187.344600||
B|RGTI|20251230|10:04:12|S|100|22.479300||
B|SKYT|20251230|10:04:12|S|100|19.640000||
B|TSLA|20251230|10:04:12|S|111|459.310000||
B|TSLA|20251230|10:04:12|S|119|459.300000||
B|TSLA|20251230|10:04:12|S|600|459.330000||
B|BA|20251230|10:04:13|S|47|219.820000||
B|CRDO|20251230|10:04:13|S|20|144.470000||
B|NVDA|20251230|10:04:13|S|100|187.329300||
B|TSLA|20251230|10:04:13|S|14|459.290000||
B|TSLA|20251230|10:04:13|S|130|459.282600||
B|UEC|20251230|10:04:13|S|400|11.837300||
B|VTI|20251230|10:04:13|S|1|338.434500||
B|BA|20251230|10:04:15|S|1|219.820000||
B|IBIT|20251230|10:04:15|S|50|50.085000||
B|IOT|20251230|10:04:15|S|1|35.970000||
B|MARA|20251230|10:04:15|S|50|9.527600||
B|SMH|20251230|10:04:15|S|1|364.601500||
B|TSLA|20251230|10:04:15|S|2|459.350000||
B|TSLA|20251230|10:04:15|S|67|459.370000||
B|VG|20251230|10:04:15|S|100|7.145500||
B|AVGO|20251230|10:04:16|S|10|350.100000||
B|CRESY|20251230|10:04:16|S|100|12.698000||
B|CRWD|20251230|10:04:16|S|8|476.290000||
B|GLDM|20251230|10:04:16|S|10|86.365000||
B|META|20251230|10:04:16|S|1|671.330000||
B|ATAI|20251230|10:04:17|S|50|3.922400||
B|BBVA|20251230|10:04:17|S|5|23.490000||
B|NVDA|20251230|10:04:17|S|18|187.359300||
B|PFSA|20251230|10:04:17|S|24719|0.139800||
B|TSLA|20251230|10:04:17|S|100|459.312400||
B|VXUS|20251230|10:04:17|S|1|75.799300||
B|IBIT|20251230|10:04:18|S|300|50.075000||
B|NOTV|20251230|10:04:18|S|100|0.535000||
B|TQQQ|20251230|10:04:18|S|100|54.510700||
B|U|20251230|10:04:18|S|100|44.850000||
B|BOXX|20251230|10:04:19|S|86|115.100000||
B|ETHU|20251230|10:04:19|S|100|55.010000||
B|ETHU|20251230|10:04:19|S|200|55.020000||
B|IWM|20251230|10:04:19|S|20|249.389300||
B|OKLL|20251230|10:04:19|S|50|17.350500||
B|QQQM|20251230|10:04:19|S|20|255.689100||
B|AXSM|20251230|10:04:20|S|12|150.690000||
B|EBAY|20251230|10:04:20|S|29|86.990000||
B|FIG|20251230|10:04:20|S|21|37.770000||
B|LUNR|20251230|10:04:20|S|600|16.490000||
B|LUNR|20251230|10:04:20|S|945|16.490000||
B|RKLB|20251230|10:04:20|S|70|70.980000||
B|XLC|20251230|10:04:20|S|47|118.617600||
B|CRWV|20251230|10:04:21|S|100|74.430000||
B|MU|20251230|10:04:21|S|40|294.625000||
B|SLV|20251230|10:04:21|S|150|68.225000||
B|ZIM|20251230|10:04:21|S|100|21.150000||
B|ETR|20251230|10:04:22|S|20|93.160000||
B|IWM|20251230|10:04:22|S|20|249.355000||
B|ORCL|20251230|10:04:22|S|11|197.685000||
B|RKLB|20251230|10:04:22|S|100|71.000000||
B|TUYA|20251230|10:04:22|S|1900|2.164500||
B|URA|20251230|10:04:22|S|7|43.160000||
B|GTY|20251230|10:04:23|S|50|27.395000||
B|SENEA|20251230|10:04:23|S|20|110.080000||
B|STKE|20251230|10:04:23|S|100|1.710000||
B|TLT|20251230|10:04:23|S|7|87.698500||
B|TMF|20251230|10:04:23|S|10|37.995000||
B|TQQQ|20251230|10:04:23|S|13|54.505000||
B|VOO|20251230|10:04:23|S|1|632.588800||
B|ASTS|20251230|10:04:24|S|50|75.795800||
B|ASTS|20251230|10:04:24|S|100|75.725000||
B|CRCL|20251230|10:04:24|S|44|81.550000||
B|RBLX|20251230|10:04:24|S|100|81.710000||
B|SLV|20251230|10:04:24|S|100|68.230000||
B|XLRE|20251230|10:04:24|S|24|40.587300||
B|AIRE|20251230|10:04:25|S|100|0.429800||
B|CORT|20251230|10:04:25|S|100|77.700000||
B|EWJ|20251230|10:04:25|S|4|81.145000||
B|TSLA|20251230|10:04:25|S|50|459.378300||
B|AVGO|20251230|10:04:26|S|1|350.160000||
B|CONL|20251230|10:04:26|S|100|15.705900||
B|CYCU|20251230|10:04:26|S|1|2.712500||
B|MSTR|20251230|10:04:26|S|30|157.370000||
B|NVDA|20251230|10:04:26|S|10|187.397300||
B|SYM|20251230|10:04:26|S|111|59.980000||
B|TMF|20251230|10:04:26|S|200|37.995000||
B|TMSL|20251230|10:04:26|S|2925|36.300000||
B|ASTS|20251230|10:04:27|S|10|75.825000||
B|FRMI|20251230|10:04:27|S|28|8.210000||
B|NVDA|20251230|10:04:27|S|100|187.379300||
B|OKLO|20251230|10:04:27|S|20|72.970000||
B|RDW|20251230|10:04:27|S|1000|7.415000||
B|SNDK|20251230|10:04:27|S|82|236.950000||
B|UVIX|20251230|10:04:27|S|10|5.639800||
B|EPR|20251230|10:04:28|S|15|50.540000||
B|NUE|20251230|10:04:28|S|15|166.260000||
B|RKLB|20251230|10:04:28|S|19|70.940000||
B|BITO|20251230|10:04:29|S|100|12.290000||
B|CETX|20251230|10:04:29|S|500|3.040000||
B|FLNC|20251230|10:04:29|S|39|20.030000||
B|PAAS|20251230|10:04:29|S|100|52.680000||
B|PHYS|20251230|10:04:29|S|1|33.425500||
B|ROKU|20251230|10:04:29|S|26|111.890000||
B|TSLA|20251230|10:04:29|S|1|459.340000||
B|TSLL|20251230|10:04:29|S|100|19.965000||
B|TSLL|20251230|10:04:29|S|290|19.970000||
B|BOXX|20251230|10:04:30|S|20|115.090000||
B|CCK|20251230|10:04:30|S|33|103.790000||
B|CCK|20251230|10:04:30|S|100|103.790000||
B|NNE|20251230|10:04:30|S|10|25.680000||
B|NVDA|20251230|10:04:30|S|4|187.380000||
B|TSLA|20251230|10:04:30|S|100|459.370000||
B|UUUU|20251230|10:04:30|S|700|14.410000||
B|CMCSA|20251230|10:04:31|S|95|30.015000||
B|GDX|20251230|10:04:31|S|100|86.995000||
B|SMX|20251230|10:04:31|S|100|54.930000||
B|TSLL|20251230|10:04:31|S|1|19.967500||
B|ZTS|20251230|10:04:31|S|10|127.000400||
B|BE|20251230|10:04:32|S|115|87.240000||
B|BLMN|20251230|10:04:32|S|5000|6.237400||
B|META|20251230|10:04:32|S|1|671.020000||
B|MU|20251230|10:04:32|S|50|294.660000||
B|TLT|20251230|10:04:32|S|100|87.697300||
B|TWLO|20251230|10:04:32|S|20|145.425000||
B|META|20251230|10:04:33|S|10|671.020000||
B|MGM|20251230|10:04:33|S|776|37.230000||
B|VTWO|20251230|10:04:33|S|6|100.794500||
B|AGQ|20251230|10:04:34|S|100|179.010000||
B|AGQ|20251230|10:04:34|S|211|179.007000||
B|ASTS|20251230|10:04:34|S|50|75.580000||
B|B|20251230|10:04:34|S|400|44.351300||
B|GOLD|20251230|10:04:34|S|962|33.375400||
B|META|20251230|10:04:34|S|1|671.020000||
B|NKE|20251230|10:04:34|S|100|61.045000||
B|SGOV|20251230|10:04:34|S|3|100.365000||
B|SLV|20251230|10:04:34|S|50|68.289300||
B|ALAB|20251230|10:04:35|S|1|169.130000||
B|IBIT|20251230|10:04:35|S|3115|50.090000||
B|MU|20251230|10:04:35|S|25|294.900000||
B|NVDA|20251230|10:04:35|S|50|187.415000||
B|TSLA|20251230|10:04:35|S|1|459.190000||
B|APP|20251230|10:04:36|S|2|688.521000||
B|ARM|20251230|10:04:36|S|158|111.410000||
B|ASTS|20251230|10:04:36|S|100|75.520000||
B|ASTX|20251230|10:04:36|S|200|44.230000||
B|BGS|20251230|10:04:36|S|200|4.595000||
B|PAYC|20251230|10:04:36|S|10|161.740000||
B|PLTR|20251230|10:04:36|S|2|182.950000||
B|QBTS|20251230|10:04:36|S|134|26.749100||
B|RDDT|20251230|10:04:36|S|33|230.370000||
B|RGTI|20251230|10:04:36|S|85|22.455000||
B|RGTI|20251230|10:04:36|S|2900|22.450000||
B|ZIM|20251230|10:04:36|S|100|21.180000||
B|GME|20251230|10:04:37|S|100|20.375000||
B|LBRT|20251230|10:04:37|S|20|18.755000||
B|NXPI|20251230|10:04:37|S|1|221.735000||
B|RGTI|20251230|10:04:37|S|100|22.450000||
B|SOFI|20251230|10:04:37|S|100|26.830000||
B|VALE|20251230|10:04:37|S|60|13.099300||
B|AGQ|20251230|10:04:38|E|2|179.232500||
B|AGQ|20251230|10:04:38|S|100|179.250000||
B|AMD|20251230|10:04:38|S|2|215.060800||
B|AZO|20251230|10:04:38|S|3|3402.280000||
B|META|20251230|10:04:38|S|25|671.020000||
B|MU|20251230|10:04:38|S|50|294.930000||
B|ORCL|20251230|10:04:38|S|4|197.607800||
B|TSLL|20251230|10:04:38|S|125|19.939300||
B|ETHD|20251230|10:04:39|S|100|49.300000||
B|IBIT|20251230|10:04:39|S|10|50.095000||
B|INOD|20251230|10:04:39|S|1000|51.480000||
B|ORCL|20251230|10:04:39|S|25|197.597800||
B|VYNE|20251230|10:04:39|S|100|0.562000||
B|ARKK|20251230|10:04:40|S|100|78.474500||
B|ASTS|20251230|10:04:40|S|100|75.520000||
B|AVGO|20251230|10:04:40|S|1|350.090000||
B|HEEM|20251230|10:04:40|S|7|34.910000||
B|MSTR|20251230|10:04:40|S|200|157.440000||
B|TSLA|20251230|10:04:40|S|50|458.972200||
B|ZM|20251230|10:04:40|S|1|86.070000||
B|ZM|20251230|10:04:40|S|5|86.070000||
B|ZM|20251230|10:04:40|S|14|86.070000||
B|MU|20251230|10:04:41|S|100|294.940000||
B|SBET|20251230|10:04:41|S|200|8.970000||
B|SCVL|20251230|10:04:41|S|788|17.320000||
B|VICR|20251230|10:04:41|S|140|114.160000||
B|AEHL|20251230|10:04:42|E|6208|2.369200||
B|ALAB|20251230|10:04:42|S|5|169.130000||
B|BAC|20251230|10:04:42|S|46|55.365000||
B|BND|20251230|10:04:42|S|12|74.197300||
B|D|20251230|10:04:42|S|10|59.148800||
B|MSFT|20251230|10:04:42|S|1|488.070000||
B|SATS|20251230|10:04:42|S|25|109.740000||
B|SNDK|20251230|10:04:42|S|52|236.920000||
B|TSLA|20251230|10:04:42|S|1|459.080000||
B|U|20251230|10:04:42|S|148|44.850000||
B|AG|20251230|10:04:43|S|100|16.917300||
B|ASTS|20251230|10:04:43|S|148|75.455000||
B|FOLD|20251230|10:04:43|S|20|14.245000||
B|HIMS|20251230|10:04:43|S|40|34.040000||
B|HIMS|20251230|10:04:43|S|100|34.025000||
B|IWM|20251230|10:04:43|S|100|249.375000||
B|NFLX|20251230|10:04:43|S|5|93.765000||
B|TREX|20251230|10:04:43|S|200|35.640000||
B|TSLA|20251230|10:04:43|S|100|459.080000||
B|AMIX|20251230|10:04:44|S|100|0.685800||
B|BA|20251230|10:04:44|S|5|219.790000||
B|EKSO|20251230|10:04:44|S|100|8.270000||
B|FEMY|20251230|10:04:44|S|1400|0.619000||
B|MSM|20251230|10:04:44|S|20|86.495000||
B|NIO|20251230|10:04:44|S|216|5.690700||
B|ORCL|20251230|10:04:44|S|18|197.540000||
B|ORCL|20251230|10:04:44|S|82|197.542300||
B|HOOD|20251230|10:04:45|S|60|116.689000||
B|IOT|20251230|10:04:45|S|100|35.980000||
B|IVV|20251230|10:04:45|S|1|690.858800||
B|METU|20251230|10:04:45|S|42|33.200000||
B|SMCI|20251230|10:04:45|S|248|30.045000||
B|SNDK|20251230|10:04:45|S|200|237.040000||
B|VWO|20251230|10:04:45|S|3|53.785000||
B|IWM|20251230|10:04:46|S|100|249.359300||
B|TSLL|20251230|10:04:46|S|100|19.955000||
B|ENSC|20251230|10:04:47|S|100|0.890200||
B|NVDA|20251230|10:04:47|S|100|187.455000||
B|VOO|20251230|10:04:47|S|1|632.568800||
B|XLP|20251230|10:04:47|S|2|78.195000||
B|ZM|20251230|10:04:47|S|1|86.110000||
B|ZM|20251230|10:04:47|S|16|86.090000||
B|ZM|20251230|10:04:47|S|100|86.100000||
B|ASML|20251230|10:04:48|S|10|1079.080000||
B|GPRK|20251230|10:04:48|S|40|7.390000||
B|MARA|20251230|10:04:48|S|1000|9.529300||
B|MDB|20251230|10:04:48|S|118|426.857300||
B|TSLA|20251230|10:04:48|S|29|459.202500||
B|VT|20251230|10:04:48|S|7|142.155000||
B|CHY|20251230|10:04:49|S|380|11.570000||
B|IBIT|20251230|10:04:49|S|30|50.055000||
B|RGTI|20251230|10:04:49|S|75|22.445000||
B|ZTS|20251230|10:04:49|S|26|126.931800||
B|BABA|20251230|10:04:50|S|100|147.830000||
B|BABA|20251230|10:04:50|S|500|147.850000||
B|GOOGL|20251230|10:04:50|S|2|314.570000||
B|SOXX|20251230|10:04:50|S|2|305.990000||
B|VOO|20251230|10:04:50|S|80|632.568800||
B|AG|20251230|10:04:51|S|75|16.920700||
B|AMIX|20251230|10:04:51|S|435|0.685900||
B|BBAI|20251230|10:04:51|S|20|5.625000||
B|CRWV|20251230|10:04:51|S|146|74.600000||
B|CRWV|20251230|10:04:51|S|200|74.590000||
B|GOOGL|20251230|10:04:51|S|77|314.574700||
B|PLTR|20251230|10:04:51|S|2|182.958100||
B|PLTR|20251230|10:04:51|S|3|182.960000||
B|TSLA|20251230|10:04:51|S|20|459.170000||
B|AMD|20251230|10:04:52|S|126|215.117400||
B|BITO|20251230|10:04:52|S|195|12.285000||
B|LMT|20251230|10:04:52|S|1|489.550000||
B|LUNR|20251230|10:04:52|S|290|16.500000||
B|MU|20251230|10:04:52|S|30|294.880000||
B|SPY|20251230|10:04:52|S|2|687.850000||
B|U|20251230|10:04:52|S|100|44.850000||
B|AMD|20251230|10:04:53|S|126|215.145000||
B|IAU|20251230|10:04:53|S|3|82.195500||
B|LI|20251230|10:04:53|S|100|17.360000||
B|META|20251230|10:04:53|S|2|670.840000||
B|MP|20251230|10:04:53|S|100|50.770000||
B|NVA|20251230|10:04:53|S|3674|6.430000||
B|WULF|20251230|10:04:53|S|5|11.325000||
B|LI|20251230|10:04:54|S|500|17.360000||
B|NVDA|20251230|10:04:54|S|300|187.465000||
B|PHUN|20251230|10:04:54|S|600|1.880000||
B|PHUN|20251230|10:04:54|S|700|1.880000||
B|TQQQ|20251230|10:04:54|S|74|54.476900||
B|TSLL|20251230|10:04:54|S|100|19.945000||
B|GLPI|20251230|10:04:55|S|1|44.756500||
B|NVDA|20251230|10:04:55|S|100|187.460000||
B|PLTR|20251230|10:04:55|S|6|183.012500||
B|PM|20251230|10:04:55|S|5|161.210000||
B|TLT|20251230|10:04:55|S|1|87.695000||
B|TMF|20251230|10:04:55|S|300|37.998400||
B|TRIP|20251230|10:04:55|S|50|14.125100||
B|VALE|20251230|10:04:55|S|1317|13.110000||
B|AMCR|20251230|10:04:56|S|25|8.425000||
B|AVGO|20251230|10:04:56|S|10|350.005000||
B|GLD|20251230|10:04:56|S|100|401.350000||
B|IBKR|20251230|10:04:56|S|81|65.690000||
B|META|20251230|10:04:56|S|5|670.934800||
B|NBIS|20251230|10:04:56|S|10|85.400000||
B|TLRY|20251230|10:04:56|S|125|9.269300||
B|BA|20251230|10:04:57|S|100|219.948100||
B|LUNR|20251230|10:04:57|S|100|16.520000||
B|MMM|20251230|10:04:57|S|2|161.375100||
B|MMM|20251230|10:04:57|S|4|161.380000||
B|PDBC|20251230|10:04:57|S|20|13.455000||
B|ASTS|20251230|10:04:58|S|15|75.930000||
B|BTG|20251230|10:04:58|S|50|4.575000||
B|NUTX|20251230|10:04:58|S|10|185.630000||
B|RKLB|20251230|10:04:58|S|50|70.934000||
B|VWO|20251230|10:04:58|S|1|53.785000||
B|ANGL|20251230|10:04:59|S|44|29.353500||
B|CLF|20251230|10:04:59|S|200|13.435000||
B|MAIN|20251230|10:04:59|S|100|60.210000||
B|PLUG|20251230|10:04:59|S|25|1.970000||
B|SMR|20251230|10:04:59|S|13|14.299300||
B|TRU|20251230|10:04:59|S|20|87.110000||
B|TSLA|20251230|10:04:59|S|30|459.110000||
B|BITU|20251230|10:05:00|S|200|22.475000||
B|NEM|20251230|10:05:00|S|1|100.730000||
B|TLT|20251230|10:05:00|S|25|87.695000||
B|TSLA|20251230|10:05:00|S|39|459.180000||
B|CNA|20251230|10:05:01|S|40|47.850000||
B|COGT|20251230|10:05:01|S|20|37.570000||
B|DIA|20251230|10:05:01|S|1|483.915000||
B|FDX|20251230|10:05:01|S|100|293.940000||
B|NBP|20251230|10:05:01|S|20|4.130000||
B|SPXL|20251230|10:05:01|S|100|226.570000||
B|STE|20251230|10:05:01|S|60|255.240000||
B|ZTS|20251230|10:05:01|S|400|126.850000||
B|BA|20251230|10:05:02|S|3|219.881100||
B|BNO|20251230|10:05:02|S|500|28.695000||
B|COLO|20251230|10:05:02|S|55|36.420000||
B|GOOGL|20251230|10:05:02|S|10|314.550000||
B|GOOGL|20251230|10:05:02|S|18|314.550000||
B|HBT|20251230|10:05:02|S|7|25.844000||
B|SMCI|20251230|10:05:02|S|100|30.055000||
B|TSLA|20251230|10:05:02|S|50|459.230000||
B|TSLA|20251230|10:05:02|S|50|459.230000||
B|FTAI|20251230|10:05:03|S|14|185.400000||
B|FTAI|20251230|10:05:03|S|16|184.810000||
B|GRAB|20251230|10:05:03|S|10|5.099300||
B|LH|20251230|10:05:03|S|6|252.800000||
B|LLY|20251230|10:05:03|S|4|1078.360000||
B|MCD|20251230|10:05:03|S|1|306.860000||
B|MCD|20251230|10:05:03|S|19|306.920000||
B|F|20251230|10:05:04|S|20|13.250000||
B|GDDY|20251230|10:05:04|S|10|127.140000||
B|RKLB|20251230|10:05:04|S|9|71.075000||
B|AG|20251230|10:05:05|S|25|16.897100||
B|ARW|20251230|10:05:05|S|100|112.900000||
B|ASTS|20251230|10:05:05|S|2|75.850000||
B|IRE|20251230|10:05:05|S|100|6.220000||
B|NVDA|20251230|10:05:05|S|47|187.465000||
B|QQQ|20251230|10:05:05|S|100|620.815000||
B|RPRX|20251230|10:05:05|S|10|39.340000||
B|UNH|20251230|10:05:05|S|100|335.654900||
B|XYZ|20251230|10:05:05|S|4|65.699500||
B|ZM|20251230|10:05:05|S|19|86.020000||
B|GOOGL|20251230|10:05:06|S|5|314.450000||
B|IREN|20251230|10:05:06|S|10|38.548000||
B|RKLB|20251230|10:05:06|S|100|70.940000||
B|RRC|20251230|10:05:06|S|2|36.545000||
B|SIDU|20251230|10:05:06|S|15|2.935000||
B|SNDK|20251230|10:05:06|S|20|237.030000||
B|SOUN|20251230|10:05:06|S|100|10.395000||
B|AMDL|20251230|10:05:07|S|95|15.675000||
B|CBRL|20251230|10:05:07|S|50|25.378600||
B|GIII|20251230|10:05:07|S|1|29.800000||
B|GLD|20251230|10:05:07|S|1|401.182500||
B|HMY|20251230|10:05:07|S|50|20.057400||
B|META|20251230|10:05:07|S|3|670.784200||
B|SATS|20251230|10:05:07|S|24|109.790000||
B|SOFI|20251230|10:05:07|S|88|26.870000||
B|SOFI|20251230|10:05:07|S|200|26.865000||
B|SOFI|20251230|10:05:07|S|2400|26.869500||
B|AMD|20251230|10:05:08|S|75|214.985000||
B|BRK/B|20251230|10:05:08|S|1|502.750000||
B|NTB|20251230|10:05:08|S|16|49.880000||
B|RIVN|20251230|10:05:08|S|41|19.390000||
B|SYM|20251230|10:05:08|S|300|60.060000||
B|T|20251230|10:05:08|S|5|24.775000||
B|TSLA|20251230|10:05:08|S|7|459.220000||
B|TSLA|20251230|10:05:08|S|100|459.170000||
B|ASTS|20251230|10:05:09|S|2|75.810000||
B|GD|20251230|10:05:09|S|2|340.050000||
B|HIX|20251230|10:05:09|S|100|4.165000||
B|LITE|20251230|10:05:09|S|7|377.380000||
B|SOLT|20251230|10:05:09|S|130|6.400000||
B|AXSpE|20251230|10:05:10|S|100|20.270000||
B|GFI|20251230|10:05:10|S|1|44.350000||
B|INTC|20251230|10:05:10|S|30|37.395000||
B|INTG|20251230|10:05:10|S|80|26.260000||
B|OMER|20251230|10:05:10|S|100|16.880000||
B|TDOC|20251230|10:05:10|S|321|6.964500||
B|GNPX|20251230|10:05:11|S|200|1.790000||
B|TSLA|20251230|10:05:11|S|3|459.140000||
B|VTI|20251230|10:05:11|S|1|338.394500||
B|GOOGL|20251230|10:05:12|S|1|314.470000||
B|RKLB|20251230|10:05:12|S|100|71.080000||
B|RXRX|20251230|10:05:12|S|17|4.140000||
B|RXRX|20251230|10:05:12|S|19|4.140000||
B|CNC|20251230|10:05:13|S|15|41.410000||
B|FWRD|20251230|10:05:13|S|8|25.460000||
B|INTC|20251230|10:05:13|S|70|37.395000||
B|INTC|20251230|10:05:13|S|100|37.395000||
B|JMIA|20251230|10:05:13|S|1561|12.030000||
B|MOH|20251230|10:05:13|S|20|173.040000||
B|SIDU|20251230|10:05:13|S|2000|2.915000||
B|SPYI|20251230|10:05:13|S|12|52.865000||
B|TMO|20251230|10:05:13|S|17|582.408500||
B|TQQQ|20251230|10:05:13|S|300|54.455000||
B|ABEV|20251230|10:05:14|S|30|2.480000||
B|ABEV|20251230|10:05:14|S|600|2.480000||
B|BIDU|20251230|10:05:14|S|200|133.070000||
B|DXJ|20251230|10:05:14|S|134|144.360000||
B|HBNC|20251230|10:05:14|S|25|17.167000||
B|ICLN|20251230|10:05:14|S|300|16.515000||
B|MDB|20251230|10:05:14|S|10|426.899000||
B|QLYS|20251230|10:05:14|S|10|132.770000||
B|QTUM|20251230|10:05:14|S|1|110.836500||
B|RKLB|20251230|10:05:14|S|25|71.050000||
B|RKLB|20251230|10:05:14|S|100|70.990000||
B|RKLB|20251230|10:05:14|S|100|71.040000||
B|RKLB|20251230|10:05:14|S|100|71.090000||
B|RKLB|20251230|10:05:14|S|300|71.130000||
B|RKLB|20251230|10:05:14|S|700|71.000000||
B|RKLB|20251230|10:05:14|S|1333|71.000000||
B|RKLX|20251230|10:05:14|S|21|41.605400||
B|UNH|20251230|10:05:14|S|25|335.794600||
B|BABA|20251230|10:05:15|S|100|147.900000||
B|MESO|20251230|10:05:15|S|40|18.780000||
B|PALL|20251230|10:05:15|S|1|151.850000||
B|TNA|20251230|10:05:15|S|240|47.323000||
B|BABA|20251230|10:05:16|S|50|147.891200||
B|BABA|20251230|10:05:16|S|100|147.881500||
B|BABA|20251230|10:05:16|S|100|147.881500||
B|CIM|20251230|10:05:16|S|338|12.800000||
B|DOX|20251230|10:05:16|S|60|81.660000||
B|LEN|20251230|10:05:16|S|15|104.105000||
B|LUNR|20251230|10:05:16|S|15|16.525000||
B|SUUN|20251230|10:05:16|S|300|1.755000||
B|Z|20251230|10:05:16|S|8|69.964600||
B|APLD|20251230|10:05:17|S|50|24.830000||
B|ASTS|20251230|10:05:17|S|200|75.834600||
B|ASTS|20251230|10:05:17|S|781|75.820000||
B|AVGO|20251230|10:05:17|S|60|350.165000||
B|BABA|20251230|10:05:17|S|50|147.890900||
B|BABA|20251230|10:05:17|S|100|147.896900||
B|BMY|20251230|10:05:17|S|400|54.055000||
B|CRESY|20251230|10:05:17|S|51|12.680000||
B|CVI|20251230|10:05:17|S|20|25.550000||
B|JNJ|20251230|10:05:17|S|1|206.918300||
B|KALV|20251230|10:05:17|S|20|15.570000||
B|MU|20251230|10:05:17|S|5|294.750000||
B|OXY|20251230|10:05:17|S|248|41.110000||
B|SIDU|20251230|10:05:17|S|1800|2.915000||
B|SNDK|20251230|10:05:17|S|1|237.154000||
B|SOPA|20251230|10:05:17|S|30|3.115000||
B|TSLA|20251230|10:05:17|S|20|459.370000||
B|TSLA|20251230|10:05:17|S|150|459.370000||
B|DK|20251230|10:05:18|S|10|29.880000||
B|IBIT|20251230|10:05:18|S|140|50.148000||
B|NOK|20251230|10:05:18|S|1|6.605000||
B|NOK|20251230|10:05:18|S|20|6.605000||
B|OKLO|20251230|10:05:18|S|40|72.930000||
B|RDW|20251230|10:05:18|S|100|7.465000||
B|RKLX|20251230|10:05:18|S|14|41.559500||
B|SCNX|20251230|10:05:18|S|100|0.508300||
B|SMR|20251230|10:05:18|S|68|14.280700||
B|VAL|20251230|10:05:18|S|160|50.820000||
B|VLO|20251230|10:05:18|S|10|164.873400||
B|FTAI|20251230|10:05:19|S|60|185.360000||
B|GILD|20251230|10:05:19|S|1|123.520000||
B|HOOG|20251230|10:05:19|S|8|58.280000||
B|KVUE|20251230|10:05:19|S|20|17.315000||
B|OKLO|20251230|10:05:19|S|9|72.910000||
B|BOXX|20251230|10:05:20|S|20|115.090000||
B|CLSK|20251230|10:05:20|S|500|10.705000||
B|EKSO|20251230|10:05:20|S|500|8.275000||
B|FLNC|20251230|10:05:20|S|49|20.011400||
B|FLNC|20251230|10:05:20|S|49|20.020000||
B|PBF|20251230|10:05:20|S|20|26.190000||
B|RDDT|20251230|10:05:20|S|200|230.250000||
B|SHAK|20251230|10:05:20|S|10|81.020000||
B|TSM|20251230|10:05:20|S|5|301.105000||
B|UPRO|20251230|10:05:20|S|1|118.875500||
B|AEHL|20251230|10:05:21|S|100|2.330000||
B|AIRE|20251230|10:05:21|S|100|0.426800||
B|LBRT|20251230|10:05:21|S|9|18.731200||
B|MASK|20251230|10:05:21|S|2000|0.277500||
B|SG|20251230|10:05:21|S|155|6.725000||
B|TQQQ|20251230|10:05:21|S|50|54.467300||
B|WAY|20251230|10:05:21|S|40|32.920000||
B|APLD|20251230|10:05:22|S|400|24.790000||
B|ASTS|20251230|10:05:22|S|100|75.540000||
B|IONQ|20251230|10:05:22|S|100|45.808600||
B|JANX|20251230|10:05:22|S|20|14.065000||
B|KBR|20251230|10:05:22|S|20|40.220000||
B|RKLB|20251230|10:05:22|S|10|70.960000||
B|SGOV|20251230|10:05:22|S|100|100.365000||
B|SGOV|20251230|10:05:22|S|200|100.365000||
B|SNDK|20251230|10:05:22|S|25|237.184000||
B|SOC|20251230|10:05:22|S|600|8.885000||
B|SOC|20251230|10:05:22|S|600|8.890000||
B|IWM|20251230|10:05:23|S|10|249.280000||
B|IWM|20251230|10:05:23|S|100|249.285000||
B|LMND|20251230|10:05:23|S|30|72.140000||
B|RKLB|20251230|10:05:23|S|12|70.758200||
B|TSLA|20251230|10:05:23|S|68|459.140000||
B|ZTS|20251230|10:05:23|S|100|126.910000||
B|ASTS|20251230|10:05:24|S|50|75.250000||
B|AVUV|20251230|10:05:24|S|1|103.230000||
B|DJT|20251230|10:05:24|S|250|12.925000||
B|EMN|20251230|10:05:24|S|50|64.075000||
B|NIO|20251230|10:05:24|S|192|5.697300||
B|NMRK|20251230|10:05:24|S|1600|17.610000||
B|NVDA|20251230|10:05:24|S|2|187.439000||
B|OKLO|20251230|10:05:24|S|1|72.725500||
B|RXRX|20251230|10:05:24|S|5|4.145000||
B|SYM|20251230|10:05:24|S|1|60.000000||
B|APLD|20251230|10:05:25|S|20|24.725000||
B|ASTS|20251230|10:05:25|S|50|75.210000||
B|RVYL|20251230|10:05:25|E|1|0.154600||
B|ASTS|20251230|10:05:26|S|50|75.260000||
B|BMNR|20251230|10:05:26|S|100|28.570000||
B|BMNU|20251230|10:05:26|S|50|5.265000||
B|EKSO|20251230|10:05:26|S|100|8.260000||
B|FIGR|20251230|10:05:26|S|24|41.940000||
B|GOOGL|20251230|10:05:26|S|3|314.460000||
B|PATH|20251230|10:05:26|S|200|17.005000||
B|QBTS|20251230|10:05:26|S|30|26.680000||
B|RKLB|20251230|10:05:26|S|210|70.612100||
B|SMCI|20251230|10:05:26|S|25|30.005000||
B|SMX|20251230|10:05:26|S|41|54.020000||
B|TQQQ|20251230|10:05:26|S|300|54.447300||
B|MSFT|20251230|10:05:27|S|20|488.055000||
B|MSFT|20251230|10:05:27|S|100|488.066300||
B|RKLB|20251230|10:05:27|S|190|70.560000||
B|RKLB|20251230|10:05:27|S|300|70.585000||
B|JMIA|20251230|10:05:28|S|120|12.048300||
B|RKLB|20251230|10:05:28|S|2|70.610000||
B|SCCO|20251230|10:05:28|S|3|146.180000||
B|TSLA|20251230|10:05:28|S|50|459.170000||
B|VOO|20251230|10:05:28|S|8|632.470000||
B|VT|20251230|10:05:28|S|1|142.135500||
B|ASTS|20251230|10:05:29|S|30|75.185000||
B|HUT|20251230|10:05:29|S|14|48.110000||
B|QQQM|20251230|10:05:29|S|8|255.555000||
B|RGTI|20251230|10:05:29|S|2|22.409300||
B|RKLB|20251230|10:05:29|S|150|70.570000||
B|SMCI|20251230|10:05:29|S|2|29.995000||
B|TPR|20251230|10:05:29|S|11|129.855000||
B|TTRX|20251230|10:05:29|S|100|3.260000||
B|VXUS|20251230|10:05:29|S|105|75.779300||
B|ASTS|20251230|10:05:30|S|230|75.130000||
B|CRDO|20251230|10:05:30|S|2|144.890000||
B|JNJ|20251230|10:05:30|S|2|206.952500||
B|NBIS|20251230|10:05:30|S|60|85.380000||
B|QBTS|20251230|10:05:30|S|300|26.650000||
B|SATS|20251230|10:05:30|S|200|109.593500||
B|SOAR|20251230|10:05:30|S|100|0.758800||
B|TM|20251230|10:05:30|S|12|215.730000||
B|TSLA|20251230|10:05:30|S|32|458.912300||
B|VT|20251230|10:05:30|S|1|142.115500||
B|AAPL|20251230|10:05:31|S|2|273.145000||
B|BABA|20251230|10:05:31|S|1|147.865000||
B|GD|20251230|10:05:31|S|1|339.920000||
B|INTC|20251230|10:05:31|S|500|37.415000||
B|PLTR|20251230|10:05:31|S|200|182.751200||
B|QQQI|20251230|10:05:31|S|50|54.335000||
B|SNDK|20251230|10:05:31|S|16|236.880000||
B|SQQQ|20251230|10:05:31|S|300|66.420000||
B|WVE|20251230|10:05:31|S|50|17.310000||
B|XPEV|20251230|10:05:31|S|154|21.729300||
B|ZTS|20251230|10:05:31|S|100|126.915000||
B|AVAV|20251230|10:05:32|S|50|245.615000||
B|CRML|20251230|10:05:32|S|100|7.145000||
B|DE|20251230|10:05:32|S|1|470.760000||
B|LITE|20251230|10:05:32|S|2|376.120000||
B|MDT|20251230|10:05:32|S|9|96.240000||
B|SOXX|20251230|10:05:32|S|4|305.798000||
B|VXUS|20251230|10:05:32|S|150|75.776100||
B|ASTS|20251230|10:05:33|S|13|75.181200||
B|DLTH|20251230|10:05:33|S|100|2.130000||
B|MU|20251230|10:05:33|S|200|294.730000||
B|MU|20251230|10:05:33|S|350|294.670000||
B|MU|20251230|10:05:33|S|464|294.640000||
B|OKLO|20251230|10:05:33|S|50|72.670000||
B|OMER|20251230|10:05:33|S|176|16.960000||
B|PLTR|20251230|10:05:33|S|65|182.760000||
B|SNDK|20251230|10:05:33|S|82|236.940000||
B|SNDK|20251230|10:05:33|S|118|236.990000||
B|TQQQ|20251230|10:05:33|S|50|54.442200||
B|TQQQ|20251230|10:05:33|S|600|54.437500||
B|GME|20251230|10:05:34|S|2|20.385000||
B|GRAB|20251230|10:05:34|S|10|5.100000||
B|INMD|20251230|10:05:34|S|6|14.720000||
B|NVDA|20251230|10:05:34|S|37|187.465000||
B|PFE|20251230|10:05:34|S|3|24.999300||
B|SIDU|20251230|10:05:34|S|1100|2.880000||
B|SUUN|20251230|10:05:34|S|400|1.755000||
B|SVXY|20251230|10:05:34|S|60|55.620700||
B|AEHL|20251230|10:05:35|E|1197|2.320000||
B|MU|20251230|10:05:35|S|100|294.611000||
B|PFE|20251230|10:05:35|S|5|24.999300||
B|PFE|20251230|10:05:35|S|160|24.999300||
B|SNDK|20251230|10:05:35|S|1|236.990000||
B|BE|20251230|10:05:36|S|30|86.850000||
B|NIO|20251230|10:05:36|S|10|5.699300||
B|PRE|20251230|10:05:36|S|150|16.460000||
B|RKLB|20251230|10:05:36|S|2|70.770000||
B|STRC|20251230|10:05:36|S|2|98.920000||
B|TSLA|20251230|10:05:36|S|20|459.020000||
B|TSLA|20251230|10:05:36|S|25|458.980000||
B|UVIX|20251230|10:05:36|S|232|5.640000||
B|UVIX|20251230|10:05:36|S|1868|5.640700||
B|FRMI|20251230|10:05:37|S|115|8.130000||
B|ITA|20251230|10:05:37|S|79|216.900000||
B|META|20251230|10:05:37|S|16|670.330000||
B|RKLB|20251230|10:05:37|S|155|70.770000||
B|TSLA|20251230|10:05:37|S|40|458.970000||
B|TSLA|20251230|10:05:37|S|400|458.980000||
B|VWO|20251230|10:05:37|S|1|53.775500||
B|ZM|20251230|10:05:37|S|13|86.000000||
B|ASTX|20251230|10:05:38|S|100|43.800000||
B|ASTX|20251230|10:05:38|S|100|43.820000||
B|BIPC|20251230|10:05:38|S|1|45.943500||
B|TGT|20251230|10:05:38|S|140|97.601700||
B|TMO|20251230|10:05:38|S|9|582.090000||
B|TSLA|20251230|10:05:38|S|35|458.980000||
B|LULU|20251230|10:05:39|S|1|211.278000||
B|MA|20251230|10:05:39|S|18|576.630000||
B|MSFT|20251230|10:05:39|S|10|488.058100||
B|TSLL|20251230|10:05:39|S|200|19.939300||
B|ZTS|20251230|10:05:39|S|7|126.961200||
B|QQQM|20251230|10:05:40|S|4|255.559300||
B|WRD|20251230|10:05:40|S|100|8.980000||
B|AAPL|20251230|10:05:41|S|24|273.115000||
B|BRK/B|20251230|10:05:41|S|80|502.735000||
B|LI|20251230|10:05:41|S|100|17.365000||
B|NIO|20251230|10:05:41|S|100|5.699300||
B|SNDK|20251230|10:05:41|S|5|236.950000||
B|SOXL|20251230|10:05:41|S|250|44.035000||
B|VTI|20251230|10:05:41|S|1|338.341000||
B|AVUV|20251230|10:05:42|S|10|103.220000||
B|GTLS|20251230|10:05:42|S|2|206.420000||
B|LI|20251230|10:05:42|S|170|17.379400||
B|MU|20251230|10:05:42|S|50|294.580000||
B|NBIS|20251230|10:05:42|S|1|85.260000||
B|PLTR|20251230|10:05:42|S|200|182.740000||
B|RDDT|20251230|10:05:42|S|364|229.710000||
B|RIVN|20251230|10:05:42|S|200|19.365000||
B|SPY|20251230|10:05:42|S|50|687.680500||
B|VYM|20251230|10:05:42|S|8|144.675000||
B|XLV|20251230|10:05:42|S|1|155.715000||
B|ATNI|20251230|10:05:43|S|100|23.480000||
B|META|20251230|10:05:43|S|100|670.263300||
B|UUUU|20251230|10:05:43|S|70|14.385000||
B|XPEV|20251230|10:05:43|S|100|21.719300||
B|BITO|20251230|10:05:44|S|1|12.289800||
B|GM|20251230|10:05:44|S|5|82.813000||
B|OKLO|20251230|10:05:44|S|25|72.645000||
B|TSLA|20251230|10:05:44|S|9|458.883000||
B|TSLA|20251230|10:05:44|S|55|458.930000||
B|CRCL|20251230|10:05:45|S|15|81.435000||
B|ETON|20251230|10:05:45|S|100|16.730000||
B|LI|20251230|10:05:45|S|200|17.389300||
B|MSTZ|20251230|10:05:45|S|151|16.110000||
B|QBTS|20251230|10:05:45|S|48|26.660000||
B|QBTS|20251230|10:05:45|S|102|26.660000||
B|RKLB|20251230|10:05:45|S|200|70.920000||
B|SGOV|20251230|10:05:45|S|515|100.365000||
B|TEO|20251230|10:05:45|S|200|11.510000||
B|ZIM|20251230|10:05:45|S|100|21.240000||
B|AEHL|20251230|10:05:46|S|500|2.275000||
B|HQY|20251230|10:05:46|S|2|92.650000||
B|OKLO|20251230|10:05:46|S|5|72.667900||
B|PACS|20251230|10:05:46|S|50|39.170000||
B|SDRL|20251230|10:05:46|S|96|34.780000||
B|TLT|20251230|10:05:46|S|5|87.695000||
B|TQQQ|20251230|10:05:46|S|25|54.428500||
B|UTL|20251230|10:05:46|S|10|48.790000||
B|VCIT|20251230|10:05:46|S|4|83.915500||
B|CRCL|20251230|10:05:47|S|25|81.441500||
B|CX|20251230|10:05:47|S|600|11.738500||
B|ORCL|20251230|10:05:47|S|100|196.990000||
B|PHO|20251230|10:05:47|S|1|71.580000||
B|XPEV|20251230|10:05:48|S|14|21.740700||
B|XPEV|20251230|10:05:48|S|14|21.740700||
B|ASTS|20251230|10:05:49|S|3|75.180000||
B|BOXX|20251230|10:05:49|S|20|115.090000||
B|BOXX|20251230|10:05:49|S|20|115.090000||
B|DGRO|20251230|10:05:49|S|1|69.985500||
B|PBR|20251230|10:05:49|S|400|11.775000||
B|SGOV|20251230|10:05:49|S|50|100.365000||
B|AEHL|20251230|10:05:50|S|3|2.275000||
B|ASTX|20251230|10:05:50|S|200|43.800000||
B|DAC|20251230|10:05:50|S|1|94.906500||
B|DXJ|20251230|10:05:50|S|1|144.360000||
B|NVDA|20251230|10:05:50|S|100|187.425000||
B|SNDK|20251230|10:05:50|S|15|236.941000||
B|SNDK|20251230|10:05:50|S|16|236.950000||
B|XPEV|20251230|10:05:50|S|50|21.745000||
B|AMD|20251230|10:05:51|S|100|215.122200||
B|ARTY|20251230|10:05:51|S|1|48.782000||
B|BMNR|20251230|10:05:51|S|20|28.505000||
B|LUNR|20251230|10:05:51|S|500|16.408900||
B|LUNR|20251230|10:05:51|S|500|16.410000||
B|RKLB|20251230|10:05:51|S|105|71.020000||
B|GOOGL|20251230|10:05:52|S|1|314.765000||
B|JAAA|20251230|10:05:52|S|500|50.560000||
B|NFLX|20251230|10:05:52|S|2|93.795500||
B|TSLA|20251230|10:05:52|S|25|459.130000||
B|ASTS|20251230|10:05:53|S|50|75.280000||
B|MSFT|20251230|10:05:53|S|1|488.108200||
B|SLV|20251230|10:05:53|S|300|68.405000||
B|SPY|20251230|10:05:53|S|211|687.805000||
B|SQQQ|20251230|10:05:53|S|196|66.340000||
B|ZTS|20251230|10:05:53|S|11|126.905300||
B|ASTS|20251230|10:05:54|S|50|75.306000||
B|ASTS|20251230|10:05:54|S|50|75.310000||
B|TSLA|20251230|10:05:54|S|20|459.170000||
B|ACHR|20251230|10:05:55|S|132|7.705000||
B|META|20251230|10:05:55|S|1|670.629500||
B|MP|20251230|10:05:55|S|100|50.720000||
B|NVDA|20251230|10:05:55|S|100|187.503500||
B|NVDA|20251230|10:05:55|S|100|187.510000||
B|RKLB|20251230|10:05:55|S|100|71.100000||
B|RKLB|20251230|10:05:55|S|150|71.110000||
B|AEHL|20251230|10:05:56|S|13|2.230000||
B|CRCL|20251230|10:05:56|S|35|81.480000||
B|META|20251230|10:05:56|S|1|670.629500||
B|PFE|20251230|10:05:57|S|25|24.999300||
B|AEHL|20251230|10:05:58|S|41|2.240000||
B|APA|20251230|10:05:58|S|50|24.805000||
B|ASTS|20251230|10:05:58|S|40|75.420000||
B|OKLO|20251230|10:05:58|S|5|72.757700||
B|BRK/B|20251230|10:05:59|S|1|502.680000||
B|GDX|20251230|10:05:59|S|50|87.089300||
B|NIO|20251230|10:05:59|S|494|5.710000||
B|NIO|20251230|10:05:59|S|720|5.705000||
B|NVDA|20251230|10:05:59|S|300|187.474500||
B|RGTI|20251230|10:05:59|S|400|22.405000||
B|RKLB|20251230|10:05:59|S|78|71.210000||
B|ADAML|20251230|10:06:00|S|60|23.140000||
B|APLX|20251230|10:06:00|S|210|51.798800||
B|LUNR|20251230|10:06:00|S|500|16.420000||
B|OXY|20251230|10:06:00|S|100|41.122500||
B|ASTS|20251230|10:06:01|S|10|75.520000||
B|IPAR|20251230|10:06:01|S|7|84.180000||
B|OKE|20251230|10:06:01|S|100|74.020000||
B|PL|20251230|10:06:01|S|50|19.540000||
B|QBTS|20251230|10:06:01|S|90|26.680000||
B|QBTS|20251230|10:06:01|S|600|26.680000||
B|TTRX|20251230|10:06:01|S|100|3.260000||
B|FIX|20251230|10:06:02|S|7|955.820000||
B|GLOB|20251230|10:06:02|S|59|67.430000||
B|GME|20251230|10:06:02|S|83|20.375000||
B|MTB|20251230|10:06:02|S|20|204.670000||
B|PATH|20251230|10:06:02|S|299|16.970000||
B|SHLS|20251230|10:06:02|S|42|8.789200||
B|ASTS|20251230|10:06:03|S|5|75.450000||
B|NVDA|20251230|10:06:03|S|300|187.485000||
B|RKLB|20251230|10:06:03|S|27|71.310000||
B|SLV|20251230|10:06:03|S|100|68.440000||
B|SQQQ|20251230|10:06:03|S|20|66.360000||
B|CRDO|20251230|10:06:04|S|10|144.880000||
B|GDC|20251230|10:06:04|S|100|4.480000||
B|IBKR|20251230|10:06:04|S|18|65.650000||
B|PSLV|20251230|10:06:04|S|250|25.085000||
B|QBTS|20251230|10:06:04|S|26|26.685000||
B|URNJ|20251230|10:06:04|S|100|25.157100||
B|APLD|20251230|10:06:05|S|900|24.680000||
B|F|20251230|10:06:05|S|4|13.255500||
B|NBIS|20251230|10:06:05|S|1|85.441000||
B|SNAP|20251230|10:06:05|S|64|7.909300||
B|TSLA|20251230|10:06:05|S|50|458.900000||
B|ASTS|20251230|10:06:06|S|50|75.520000||
B|BBAI|20251230|10:06:06|S|1000|5.617300||
B|CIMpC|20251230|10:06:06|S|348|21.450000||
B|NU|20251230|10:06:06|S|6|16.735000||
B|TSLA|20251230|10:06:06|S|10|459.055000||
B|VSTS|20251230|10:06:06|S|100|6.720000||
B|AMIX|20251230|10:06:07|S|164|0.699300||
B|AMIX|20251230|10:06:07|S|580|0.699500||
B|AMIX|20251230|10:06:07|S|1329|0.699200||
B|AMIX|20251230|10:06:07|S|1336|0.699300||
B|CEG|20251230|10:06:07|S|1|359.768500||
B|IRDM|20251230|10:06:07|S|20|17.531800||
B|LUNR|20251230|10:06:07|S|100|16.429100||
B|PLTG|20251230|10:06:07|S|900|27.890000||
B|SNDK|20251230|10:06:07|S|4|237.410000||
B|SOUN|20251230|10:06:07|S|1|10.398500||
B|TSLA|20251230|10:06:07|S|50|459.110000||
B|XPEV|20251230|10:06:07|S|19|21.737200||
B|AMIX|20251230|10:06:08|S|1500|0.702100||
B|CRML|20251230|10:06:08|S|20|7.150000||
B|ENPH|20251230|10:06:08|S|200|32.925000||
B|MSFT|20251230|10:06:08|S|3|488.170000||
B|NTES|20251230|10:06:08|S|20|140.910000||
B|SNDK|20251230|10:06:08|S|160|237.570000||
B|TSLA|20251230|10:06:08|S|3|459.166800||
B|ASTS|20251230|10:06:09|S|3|75.555500||
B|CTNM|20251230|10:06:09|S|2|11.935000||
B|RKLB|20251230|10:06:09|S|1000|71.420000||
B|SNDK|20251230|10:06:09|S|85|237.430000||
B|SPHY|20251230|10:06:09|S|142|23.675000||
B|UBER|20251230|10:06:09|S|2|82.130000||
B|IBIT|20251230|10:06:10|S|48|50.099300||
B|LYG|20251230|10:06:10|S|16|5.335000||
B|MSFT|20251230|10:06:10|S|25|488.165700||
B|RDDT|20251230|10:06:10|S|73|229.500000||
B|RKLB|20251230|10:06:10|S|100|71.375000||
B|RKLB|20251230|10:06:10|S|150|71.405000||
B|TECL|20251230|10:06:10|S|1|122.107500||
B|TSLA|20251230|10:06:10|S|20|459.278300||
B|TSLA|20251230|10:06:10|S|70|459.286100||
B|AGMH|20251230|10:06:11|S|100|2.080000||
B|AVUV|20251230|10:06:11|S|471|103.250000||
B|MU|20251230|10:06:11|S|1|295.050000||
B|SPY|20251230|10:06:11|S|280|687.800000||
B|TMF|20251230|10:06:11|S|35|38.015000||
B|CCCX|20251230|10:06:12|S|23|16.037500||
B|CIFR|20251230|10:06:12|S|700|14.740000||
B|FTAI|20251230|10:06:12|S|13|186.000000||
B|GCTK|20251230|10:06:12|S|70|3.690000||
B|MU|20251230|10:06:12|S|200|295.120000||
B|OMER|20251230|10:06:12|S|75|16.990000||
B|PLTR|20251230|10:06:12|S|37|182.880000||
B|PSLV|20251230|10:06:12|S|50|25.085000||
B|RKLB|20251230|10:06:12|S|100|71.380000||
B|RKLB|20251230|10:06:12|S|141|71.335000||
B|RPRX|20251230|10:06:12|S|60|39.320000||
B|TSM|20251230|10:06:12|S|2|301.040000||
B|CETX|20251230|10:06:13|S|80|3.080000||
B|RKLB|20251230|10:06:13|S|50|71.210000||
B|RKLB|20251230|10:06:13|S|50|71.210000||
B|RKLB|20251230|10:06:13|S|100|71.210000||
B|SOFI|20251230|10:06:13|S|60|26.880000||
B|ASTS|20251230|10:06:14|S|70|75.450000||
B|ORCL|20251230|10:06:14|S|1|196.860000||
B|SPYM|20251230|10:06:14|S|3|80.914500||
B|ABBV|20251230|10:06:15|S|1|230.220000||
B|BMY|20251230|10:06:15|S|100|54.079300||
B|HG|20251230|10:06:15|S|32|27.965000||
B|LUNR|20251230|10:06:15|S|10|16.345000||
B|ORCL|20251230|10:06:15|S|100|196.880000||
B|SOC|20251230|10:06:15|S|20|8.920000||
B|TE|20251230|10:06:15|S|100|6.415000||
B|TSLA|20251230|10:06:15|S|100|459.380000||
B|ASTS|20251230|10:06:16|S|150|75.470000||
B|CETX|20251230|10:06:16|S|20|3.070000||
B|CRM|20251230|10:06:16|S|40|267.490000||
B|FDX|20251230|10:06:16|S|2|294.460000||
B|FSLR|20251230|10:06:16|S|100|266.970000||
B|GDXU|20251230|10:06:16|S|100|254.690000||
B|KBWY|20251230|10:06:16|S|1|15.474500||
B|NVDA|20251230|10:06:16|S|5|187.507400||
B|RDDT|20251230|10:06:16|S|93|229.500000||
B|RKLB|20251230|10:06:16|S|350|71.170000||
B|RKLB|20251230|10:06:16|S|650|71.180000||
B|RKLB|20251230|10:06:16|S|1136|71.170000||
B|RVYL|20251230|10:06:16|E|1|0.154700||
B|RXRX|20251230|10:06:16|S|10|4.145000||
B|SQQQ|20251230|10:06:16|S|5|66.345000||
B|TSLA|20251230|10:06:16|S|1|459.538300||
B|VHT|20251230|10:06:16|S|65|289.520000||
B|CETX|20251230|10:06:17|S|64|3.090000||
B|CIFR|20251230|10:06:17|S|3700|14.710000||
B|INOD|20251230|10:06:17|S|5|51.420000||
B|KSLV|20251230|10:06:17|S|2|37.480000||
B|NVDA|20251230|10:06:17|S|15|187.505000||
B|SPY|20251230|10:06:17|S|26|687.760000||
B|SPY|20251230|10:06:17|S|280|687.760000||
B|TEM|20251230|10:06:17|S|10|60.899100||
B|TSLA|20251230|10:06:17|S|17|459.573500||
B|TSLA|20251230|10:06:17|S|37|459.578100||
B|TSLA|20251230|10:06:17|S|50|459.522000||
B|TSLA|20251230|10:06:17|S|50|459.540000||
B|BMNR|20251230|10:06:18|S|20|28.550000||
B|COST|20251230|10:06:18|S|4|863.265000||
B|JEPI|20251230|10:06:18|S|42|57.990000||
B|NIO|20251230|10:06:18|S|100|5.705000||
B|SMCI|20251230|10:06:18|S|1|29.997000||
B|TSLA|20251230|10:06:18|S|300|459.463200||
B|AGMH|20251230|10:06:19|S|100|2.080000||
B|BMNR|20251230|10:06:19|S|144|28.550000||
B|BMNU|20251230|10:06:19|S|50|5.250000||
B|GOOGL|20251230|10:06:19|S|3|314.790000||
B|RDDT|20251230|10:06:19|S|92|229.500000||
B|RXRX|20251230|10:06:19|S|1|4.140000||
B|TSLA|20251230|10:06:19|S|2|459.520000||
B|TSLA|20251230|10:06:19|S|5|459.520000||
B|TSLA|20251230|10:06:19|S|15|459.520000||
B|TSLA|20251230|10:06:19|S|50|459.520000||
B|TSLA|20251230|10:06:19|S|100|459.470000||
B|TTDU|20251230|10:06:19|S|4|16.690000||
B|GOOG|20251230|10:06:20|S|11|315.560000||
B|MUU|20251230|10:06:20|S|20|107.885600||
B|RDDT|20251230|10:06:20|S|67|229.500000||
B|TWLO|20251230|10:06:20|S|20|145.340000||
B|CIFR|20251230|10:06:21|S|200|14.730000||
B|HSDT|20251230|10:06:21|S|110|2.775000||
B|MARA|20251230|10:06:21|S|53|9.515000||
B|QBTS|20251230|10:06:21|S|142|26.681900||
B|RKLB|20251230|10:06:21|S|50|71.230000||
B|SKYT|20251230|10:06:21|S|300|19.640000||
B|VAL|20251230|10:06:21|S|100|50.790000||
B|VGK|20251230|10:06:21|S|1|84.038500||
B|CRWV|20251230|10:06:22|S|10|74.445000||
B|ESQ|20251230|10:06:22|S|45|103.998400||
B|INTC|20251230|10:06:22|S|1500|37.415000||
B|RGTZ|20251230|10:06:22|S|600|21.520000||
B|RKLB|20251230|10:06:22|S|50|71.228200||
B|TFCpR|20251230|10:06:22|S|200|19.160000||
B|TSLA|20251230|10:06:22|S|10|459.605000||
B|TWLO|20251230|10:06:22|S|40|145.400000||
B|FLYE|20251230|10:06:23|S|100|7.020000||
B|GOOGL|20251230|10:06:23|S|5|314.780000||
B|MA|20251230|10:06:23|S|5|576.911000||
B|RKLB|20251230|10:06:23|S|60|71.327100||
B|AAPL|20251230|10:06:24|S|76|273.020000||
B|AAPL|20251230|10:06:24|S|100|273.020000||
B|ASTS|20251230|10:06:24|S|200|75.570000||
B|ASTS|20251230|10:06:24|S|307|75.560000||
B|ASTS|20251230|10:06:24|S|1493|75.600000||
B|NVDA|20251230|10:06:24|S|7|187.469100||
B|NVDA|20251230|10:06:24|S|300|187.465000||
B|RKLB|20251230|10:06:24|S|550|71.380000||
B|RPRX|20251230|10:06:24|S|225|39.306900||
B|ASTS|20251230|10:06:25|S|74|75.770000||
B|BP|20251230|10:06:25|S|200|34.815000||
B|ORCL|20251230|10:06:25|S|20|197.070000||
B|RXRX|20251230|10:06:25|S|1|4.145000||
B|SPYD|20251230|10:06:25|S|10|43.520000||
B|LOT|20251230|10:06:26|S|400|1.440000||
B|MENS|20251230|10:06:26|S|100|2.990000||
B|MENS|20251230|10:06:26|S|100|2.990000||
B|OIH|20251230|10:06:26|S|1|286.140000||
B|SGOV|20251230|10:06:26|S|1|100.365500||
B|MSFU|20251230|10:06:27|S|1|42.270000||
B|MU|20251230|10:06:27|S|25|295.020000||
B|QBTS|20251230|10:06:27|S|88|26.780000||
B|QBTS|20251230|10:06:27|S|88|26.790000||
B|QBTS|20251230|10:06:27|S|403|26.790000||
B|ABEV|20251230|10:06:28|S|503|2.490000||
B|AEHL|20251230|10:06:28|S|1|2.225000||
B|GDX|20251230|10:06:28|S|1400|87.120000||
B|PLTR|20251230|10:06:28|S|50|182.960000||
B|TEM|20251230|10:06:28|S|30|60.918600||
B|ASTS|20251230|10:06:29|S|100|75.760000||
B|MU|20251230|10:06:29|S|10|295.230000||
B|NIO|20251230|10:06:29|S|1400|5.702700||
B|OCG|20251230|10:06:29|S|913|0.118400||
B|SOXS|20251230|10:06:29|S|100|2.995000||
B|TTWO|20251230|10:06:29|S|2|257.920000||
B|ADBE|20251230|10:06:30|S|5|354.235000||
B|AEHL|20251230|10:06:30|S|400|2.225000||
B|CI|20251230|10:06:30|S|1|276.360000||
B|COST|20251230|10:06:30|S|1|863.030000||
B|RKLB|20251230|10:06:30|S|100|71.420000||
B|TSLA|20251230|10:06:30|S|5|459.443500||
B|WING|20251230|10:06:30|S|17|242.391000||
B|ABTC|20251230|10:06:31|S|1500|1.750000||
B|ABTC|20251230|10:06:31|S|18600|1.750000||
B|AMIX|20251230|10:06:31|S|1460|0.695400||
B|APLD|20251230|10:06:31|S|150|24.710000||
B|CETX|20251230|10:06:31|S|601|3.088500||
B|COP|20251230|10:06:31|S|300|93.730000||
B|LUNR|20251230|10:06:31|S|100|16.284600||
B|MSFT|20251230|10:06:31|S|50|488.155000||
B|NCT|20251230|10:06:31|S|400|0.235000||
B|PLRZ|20251230|10:06:31|S|57|8.600000||
B|QQQ|20251230|10:06:31|S|200|620.785000||
B|ZTO|20251230|10:06:31|S|2|21.205000||
B|APP|20251230|10:06:32|S|40|690.010000||
B|ARM|20251230|10:06:32|S|10|111.280000||
B|FSCC|20251230|10:06:32|S|1|30.480000||
B|NIO|20251230|10:06:32|S|400|5.705000||
B|OKLO|20251230|10:06:32|S|40|73.137800||
B|RDDT|20251230|10:06:32|S|93|229.580000||
B|RKLB|20251230|10:06:32|S|50|71.320000||
B|SLV|20251230|10:06:32|S|2837|68.525000||
B|WMT|20251230|10:06:32|S|6|112.189300||
B|LABU|20251230|10:06:33|S|8|161.190000||
B|LYFT|20251230|10:06:33|S|700|19.235000||
B|OVV|20251230|10:06:33|S|27|39.410000||
B|PLTR|20251230|10:06:33|S|1|182.918500||
B|RKLX|20251230|10:06:33|S|200|41.975000||
B|TIP|20251230|10:06:33|S|9|110.095000||
B|BITO|20251230|10:06:34|S|1|12.280000||
B|BMNU|20251230|10:06:34|S|1|5.240000||
B|CHE|20251230|10:06:34|S|2|433.130000||
B|MRVL|20251230|10:06:34|S|4|87.320000||
B|MSTX|20251230|10:06:34|S|1300|4.110000||
B|NKE|20251230|10:06:34|S|8|61.055000||
B|OKLL|20251230|10:06:34|S|100|17.360000||
B|OKLL|20251230|10:06:34|S|200|17.360000||
B|RDDT|20251230|10:06:34|S|100|229.570000||
B|RXRX|20251230|10:06:34|S|10|4.140000||
B|TSLA|20251230|10:06:34|S|200|459.410000||
B|AMC|20251230|10:06:35|S|15|1.615900||
B|AMC|20251230|10:06:35|S|35|1.615900||
B|AMD|20251230|10:06:35|S|50|214.850000||
B|APP|20251230|10:06:35|S|5|689.780000||
B|BRK/B|20251230|10:06:35|S|2|502.780000||
B|DVN|20251230|10:06:35|S|5|36.835000||
B|GLD|20251230|10:06:35|S|2|401.890000||
B|IBIT|20251230|10:06:35|S|3|50.049300||
B|MU|20251230|10:06:35|S|40|295.205000||
B|PAAS|20251230|10:06:35|S|400|52.765000||
B|QID|20251230|10:06:35|S|9200|19.769200||
B|RBLX|20251230|10:06:35|S|1|81.950000||
B|RKLB|20251230|10:06:35|S|800|71.230000||
B|VTI|20251230|10:06:35|S|1|338.324500||
B|ASTS|20251230|10:06:36|S|8|75.620000||
B|CEG|20251230|10:06:36|S|1|359.728000||
B|LUNR|20251230|10:06:36|S|250|16.300000||
B|MELI|20251230|10:06:36|S|1|2014.370000||
B|MSTU|20251230|10:06:36|S|1800|8.900000||
B|QBTS|20251230|10:06:36|S|7|26.840000||
B|SLV|20251230|10:06:36|S|10|68.495000||
B|SOFI|20251230|10:06:36|S|100|26.855000||
B|STWD|20251230|10:06:36|S|10|18.544500||
B|TMF|20251230|10:06:36|S|1|38.000000||
B|BMNU|20251230|10:06:37|S|1|5.230000||
B|ETHA|20251230|10:06:37|S|44|22.455000||
B|HAL|20251230|10:06:37|S|120|28.487300||
B|NKE|20251230|10:06:37|S|75|61.060000||
B|NVO|20251230|10:06:37|S|80|51.289100||
B|RDDT|20251230|10:06:37|S|40|229.480000||
B|RDDT|20251230|10:06:37|S|47|229.580000||
B|SIL|20251230|10:06:37|S|100|85.150000||
B|SIL|20251230|10:06:37|S|200|85.150000||
B|TLT|20251230|10:06:37|S|100|87.700000||
B|TSLA|20251230|10:06:37|S|50|459.385000||
B|BMNR|20251230|10:06:38|S|100|28.480000||
B|BMNR|20251230|10:06:38|S|150|28.480000||
B|BMNR|20251230|10:06:38|S|150|28.480000||
B|BMNR|20251230|10:06:38|S|2000|28.480000||
B|CAT|20251230|10:06:38|S|40|578.140000||
B|TQQQ|20251230|10:06:38|S|148|54.425000||
B|TSLL|20251230|10:06:38|S|50|19.957500||
B|ASTS|20251230|10:06:39|S|50|75.650000||
B|DIS|20251230|10:06:39|S|100|114.928800||
B|DPZ|20251230|10:06:39|S|3|424.330000||
B|NVDA|20251230|10:06:39|S|300|187.365000||
B|PSEC|20251230|10:06:39|S|10|2.496100||
B|RDDT|20251230|10:06:39|S|93|229.560000||
B|RKLB|20251230|10:06:39|S|4|71.200000||
B|SMCI|20251230|10:06:39|S|2|29.986900||
B|SOUN|20251230|10:06:39|S|100|10.380000||
B|ASTS|20251230|10:06:40|S|14|75.660000||
B|EKSO|20251230|10:06:40|S|250|8.210000||
B|GLSI|20251230|10:06:40|S|100|29.380000||
B|HL|20251230|10:06:40|S|1|19.390000||
B|MSFT|20251230|10:06:40|S|1|488.270000||
B|RKLB|20251230|10:06:40|S|300|71.190000||
B|RKLB|20251230|10:06:40|S|350|71.140000||
B|RKLB|20251230|10:06:40|S|622|71.120000||
B|SMCI|20251230|10:06:40|S|100|29.985000||
B|ASTS|20251230|10:06:41|S|100|75.660000||
B|BMNR|20251230|10:06:41|S|80|28.475000||
B|O|20251230|10:06:41|S|50|56.845000||
B|TEO|20251230|10:06:41|S|24|11.530000||
B|TSLA|20251230|10:06:41|S|120|459.220000||
B|TSLL|20251230|10:06:41|S|150|19.960000||
B|ZTO|20251230|10:06:41|S|86|21.205000||
B|ZTO|20251230|10:06:41|S|100|21.205000||
B|ZTO|20251230|10:06:41|S|104|21.205000||
B|ASTS|20251230|10:06:42|S|100|75.660000||
B|DJT|20251230|10:06:42|S|25|12.885500||
B|META|20251230|10:06:42|S|455|669.860000||
B|ZIM|20251230|10:06:42|S|100|21.219300||
B|ASTS|20251230|10:06:43|S|200|75.600000||
B|BABA|20251230|10:06:43|S|4|147.820000||
B|IXUS|20251230|10:06:43|S|28|85.155000||
B|JDST|20251230|10:06:43|S|8888|2.546500||
B|LYFT|20251230|10:06:43|S|100|19.235000||
B|PYPL|20251230|10:06:43|S|100|59.415000||
B|RDDT|20251230|10:06:43|S|40|229.540000||
B|RKLB|20251230|10:06:43|S|140|71.190000||
B|SATS|20251230|10:06:43|S|100|109.520000||
B|CETX|20251230|10:06:44|S|12|3.096500||
B|CLOV|20251230|10:06:44|S|100|2.475000||
B|CMCSA|20251230|10:06:44|S|5|30.027300||
B|COPX|20251230|10:06:44|S|8|72.405000||
B|COSM|20251230|10:06:44|S|100|0.509900||
B|NVDA|20251230|10:06:44|S|50|187.380000||
B|NVDA|20251230|10:06:44|S|216|187.385000||
B|SMR|20251230|10:06:44|S|800|14.285000||
B|TSLA|20251230|10:06:44|S|50|459.260000||
B|ZIM|20251230|10:06:44|S|100|21.220000||
B|CSIQ|20251230|10:06:45|S|300|24.160000||
B|HOOW|20251230|10:06:45|S|10|49.450000||
B|RDDT|20251230|10:06:45|S|56|229.480000||
B|SIL|20251230|10:06:45|S|20|85.075000||
B|SLV|20251230|10:06:45|E|1|68.464500||
B|STTK|20251230|10:06:45|S|50|3.580000||
B|TSLA|20251230|10:06:45|S|2|459.060000||
B|XOP|20251230|10:06:45|S|40|127.880000||
B|ASTS|20251230|10:06:46|S|10|75.640000||
B|BABA|20251230|10:06:46|S|100|147.870000||
B|COMP|20251230|10:06:46|S|200|10.555000||
B|EPOL|20251230|10:06:46|S|1|35.340000||
B|NTRA|20251230|10:06:46|S|86|229.600000||
B|TSLA|20251230|10:06:46|S|3|459.095000||
B|XLU|20251230|10:06:46|S|2|42.875000||
B|ACHR|20251230|10:06:47|S|2|7.706500||
B|BMNU|20251230|10:06:47|S|1|5.229700||
B|GSAT|20251230|10:06:47|S|100|59.480000||
B|NVDA|20251230|10:06:47|S|200|187.379300||
B|OCG|20251230|10:06:47|S|14500|0.122100||
B|OKLO|20251230|10:06:47|S|308|72.900000||
B|QBTS|20251230|10:06:47|S|100|26.825000||
B|RDDT|20251230|10:06:47|S|91|229.490000||
B|TSLA|20251230|10:06:47|S|5|459.090000||
B|UAMY|20251230|10:06:47|S|100|5.285000||
B|BMNU|20251230|10:06:48|S|1|5.229900||
B|IREN|20251230|10:06:48|S|100|38.340000||
B|KHC|20251230|10:06:48|S|100|24.443500||
B|NSIT|20251230|10:06:48|S|38|83.580000||
B|RKLB|20251230|10:06:48|S|660|71.220000||
B|TSLA|20251230|10:06:48|S|100|459.090500||
B|YMAX|20251230|10:06:48|S|9|10.235500||
B|AMTM|20251230|10:06:49|S|1|29.010000||
B|COST|20251230|10:06:49|S|10|863.060000||
B|CRCL|20251230|10:06:49|S|53|81.440000||
B|HYMC|20251230|10:06:49|S|100|23.085000||
B|MGM|20251230|10:06:49|S|238|37.215000||
B|RXRX|20251230|10:06:49|S|20|4.135000||
B|TTD|20251230|10:06:49|S|50|38.735100||
B|AEHL|20251230|10:06:50|S|10|2.270000||
B|ASTS|20251230|10:06:50|S|20|75.660000||
B|GOOGL|20251230|10:06:50|S|20|314.660000||
B|PRAX|20251230|10:06:50|S|8|293.730000||
B|SMR|20251230|10:06:50|S|100|14.290000||
B|TSLA|20251230|10:06:50|S|10|458.990000||
B|TSLA|20251230|10:06:50|S|50|459.030000||
B|TSLA|20251230|10:06:50|S|79|459.012500||
B|TSLA|20251230|10:06:50|S|100|458.995500||
B|TSLL|20251230|10:06:50|S|200|19.935000||
B|GDX|20251230|10:06:51|S|70|86.995500||
B|IREN|20251230|10:06:51|S|1|38.380000||
B|IVDA|20251230|10:06:51|S|2000|0.864000||
B|NVTS|20251230|10:06:51|S|2000|7.376100||
B|ORCL|20251230|10:06:51|S|30|197.120000||
B|SNDK|20251230|10:06:51|S|8|237.440000||
B|SOXL|20251230|10:06:51|S|200|44.085000||
B|ASPI|20251230|10:06:52|S|250|5.425000||
B|RKLB|20251230|10:06:52|S|27|71.380000||
B|ASTS|20251230|10:06:53|S|13|75.790000||
B|NVDA|20251230|10:06:53|S|100|187.449500||
B|RXRX|20251230|10:06:53|S|1|4.135000||
B|TSLA|20251230|10:06:53|S|40|459.078000||
B|ANET|20251230|10:06:54|S|1|133.580000||
B|DXYZ|20251230|10:06:54|S|40|31.090000||
B|FTAI|20251230|10:06:54|S|7|186.481000||
B|MU|20251230|10:06:54|S|25|294.766300||
B|NVDA|20251230|10:06:54|S|200|187.440800||
B|TSLA|20251230|10:06:54|S|60|459.050000||
B|VTI|20251230|10:06:54|S|3|338.325000||
B|ASTS|20251230|10:06:55|S|400|75.790000||
B|BELFB|20251230|10:06:55|S|100|174.890000||
B|NVDA|20251230|10:06:55|S|100|187.439300||
B|PYLD|20251230|10:06:55|S|204|26.845000||
B|SCHJ|20251230|10:06:55|S|100|24.895000||
B|SGOV|20251230|10:06:55|S|47|100.365000||
B|SNDK|20251230|10:06:55|S|24|237.931000||
B|V|20251230|10:06:55|S|2|354.536100||
B|DXYZ|20251230|10:06:56|S|50|31.040000||
B|GOOGL|20251230|10:06:56|S|3|314.680000||
B|NU|20251230|10:06:56|S|50|16.735000||
B|RKLB|20251230|10:06:56|S|265|71.490000||
B|RKLB|20251230|10:06:56|S|300|71.440000||
B|SERV|20251230|10:06:56|S|200|10.222700||
B|TX|20251230|10:06:56|S|2|38.100000||
B|VRSN|20251230|10:06:56|S|10|245.695000||
B|AMD|20251230|10:06:57|S|100|215.040000||
B|AMD|20251230|10:06:57|S|100|215.042000||
B|IONQ|20251230|10:06:57|S|100|45.738800||
B|LMT|20251230|10:06:57|S|3|488.940000||
B|OCG|20251230|10:06:57|S|200|0.123000||
B|PBR|20251230|10:06:57|S|1|11.789300||
B|RKLB|20251230|10:06:57|S|165|71.470000||
B|RKLB|20251230|10:06:57|S|1736|71.480000||
B|SDRL|20251230|10:06:57|S|96|34.690000||
B|SUUN|20251230|10:06:57|S|600|1.755000||
B|TQQQ|20251230|10:06:57|S|200|54.445000||
B|CRCL|20251230|10:06:58|S|60|81.280000||
B|CRESY|20251230|10:06:58|S|100|12.670000||
B|CRESY|20251230|10:06:58|S|100|12.670000||
B|CRESY|20251230|10:06:58|S|103|12.669000||
B|CRESY|20251230|10:06:58|S|300|12.668600||
B|UVXY|20251230|10:06:58|S|1|35.570000||
B|AAPL|20251230|10:06:59|S|10|272.920000||
B|BMNR|20251230|10:06:59|S|20|28.540000||
B|EBAY|20251230|10:06:59|S|5|86.987800||
B|EBAY|20251230|10:06:59|S|5|86.990000||
B|JAAA|20251230|10:06:59|S|5|50.557300||
B|MSFU|20251230|10:06:59|S|60|42.303500||
B|ORCL|20251230|10:06:59|S|5|197.067800||
B|ORCL|20251230|10:06:59|S|148|197.070000||
B|RKLX|20251230|10:06:59|S|50|42.143100||
B|SHOP|20251230|10:06:59|S|1|166.115000||
B|IREN|20251230|10:07:00|S|150|38.393000||
B|JNJ|20251230|10:07:00|S|2|206.830000||
B|LITE|20251230|10:07:00|S|1|373.720000||
B|VIG|20251230|10:07:00|S|1|221.708300||
B|ZTS|20251230|10:07:00|S|11|126.893500||
B|ASTS|20251230|10:07:01|S|11|75.730000||
B|ASTS|20251230|10:07:01|S|13|75.675000||
B|ASTS|20251230|10:07:01|S|13|75.675000||
B|CNC|20251230|10:07:01|S|90|41.461000||
B|INTC|20251230|10:07:01|S|228|37.359300||
B|META|20251230|10:07:01|S|30|670.020000||
B|SHV|20251230|10:07:01|S|100|110.125000||
B|SIVR|20251230|10:07:01|S|347|71.945000||
B|TGT|20251230|10:07:01|S|5|97.640000||
B|TSLL|20251230|10:07:01|S|500|19.940700||
B|WDC|20251230|10:07:01|S|70|178.455000||
B|ZS|20251230|10:07:01|S|120|227.934500||
B|AAPL|20251230|10:07:02|S|14|273.000000||
B|ED|20251230|10:07:02|S|1|99.540000||
B|SNDK|20251230|10:07:02|S|100|238.080000||
B|TSLA|20251230|10:07:02|S|9|459.105000||
B|APPN|20251230|10:07:03|S|54|35.670000||
B|BMNR|20251230|10:07:03|S|100|28.510000||
B|C|20251230|10:07:03|S|100|117.010000||
B|GRAB|20251230|10:07:03|S|10|5.098300||
B|MASK|20251230|10:07:03|S|2000|0.278600||
B|NVDA|20251230|10:07:03|S|400|187.437700||
B|PBR|20251230|10:07:03|S|10|11.790000||
B|SRL|20251230|10:07:03|S|100|8.140000||
B|VGSH|20251230|10:07:03|S|1|58.738500||
B|AAPL|20251230|10:07:04|S|36|272.980000||
B|BABA|20251230|10:07:04|S|28|147.915000||
B|MSTR|20251230|10:07:04|S|16|156.795000||
B|RDW|20251230|10:07:04|S|200|7.487100||
B|RKLB|20251230|10:07:04|S|47|71.427900||
B|RKLB|20251230|10:07:04|S|47|71.430000||
B|UBER|20251230|10:07:04|S|7|82.177400||
B|UBER|20251230|10:07:04|S|8|82.178000||
B|AMC|20251230|10:07:05|S|15|1.610000||
B|AMD|20251230|10:07:05|S|100|215.050000||
B|PLTR|20251230|10:07:05|S|82|182.760000||
B|SQQQ|20251230|10:07:05|S|20|66.400000||
B|TSLA|20251230|10:07:05|S|20|459.095000||
B|AAPL|20251230|10:07:06|S|63|272.980000||
B|IREN|20251230|10:07:06|S|1037|38.390000||
B|JPM|20251230|10:07:06|S|17|323.000000||
B|PLTR|20251230|10:07:06|S|100|182.761400||
B|SBS|20251230|10:07:06|S|5|24.020000||
B|FBTC|20251230|10:07:07|S|12|76.885000||
B|SMCI|20251230|10:07:07|S|25|29.965000||
B|TRIP|20251230|10:07:07|S|100|14.185000||
B|TRIP|20251230|10:07:07|S|100|14.190000||
B|USAR|20251230|10:07:07|S|250|12.442200||
B|AIRJ|20251230|10:07:08|S|80|4.670000||
B|BABA|20251230|10:07:08|S|100|147.920000||
B|BABA|20251230|10:07:08|S|100|147.930000||
B|BYND|20251230|10:07:08|S|100|0.880700||
B|CYBN|20251230|10:07:08|S|100|8.720000||
B|QGRO|20251230|10:07:08|S|7|115.946400||
B|RDDT|20251230|10:07:08|S|200|229.550000||
B|RDDT|20251230|10:07:08|S|200|229.600000||
B|RDDT|20251230|10:07:08|S|301|229.540000||
B|RKLB|20251230|10:07:08|S|300|71.430000||
B|RKLB|20251230|10:07:08|S|800|71.420000||
B|STRK|20251230|10:07:08|S|100|82.340000||
B|SYM|20251230|10:07:08|S|5|60.073800||
B|TQQQ|20251230|10:07:08|S|10|54.437900||
B|ADT|20251230|10:07:09|S|29|8.060000||
B|BMNU|20251230|10:07:09|S|1|5.230000||
B|CRWV|20251230|10:07:09|S|100|74.390000||
B|CRWV|20251230|10:07:09|S|350|74.390000||
B|CRWV|20251230|10:07:09|S|996|74.390000||
B|META|20251230|10:07:09|S|45|669.810000||
B|AAPL|20251230|10:07:10|S|54|273.050000||
B|AAPL|20251230|10:07:10|S|100|273.050000||
B|BABA|20251230|10:07:10|S|100|147.950000||
B|BARK|20251230|10:07:10|S|100|0.586700||
B|RKLB|20251230|10:07:10|S|10|71.335000||
B|RXRX|20251230|10:07:10|S|10|4.139900||
B|RXRX|20251230|10:07:10|S|38|4.135000||
B|VNQ|20251230|10:07:10|S|1983|88.979200||
B|VSS|20251230|10:07:10|S|70|143.929100||
B|VUG|20251230|10:07:10|S|1|492.390500||
B|COPX|20251230|10:07:11|S|10|72.420000||
B|LUV|20251230|10:07:11|S|100|41.486700||
B|NVDA|20251230|10:07:11|S|1|187.395000||
B|OMER|20251230|10:07:11|S|100|16.840000||
B|AAPL|20251230|10:07:12|S|2|273.050000||
B|AAPL|20251230|10:07:12|S|98|273.050000||
B|AMC|20251230|10:07:12|S|15|1.610000||
B|DBMF|20251230|10:07:12|S|300|28.180000||
B|GILD|20251230|10:07:12|S|4|123.470000||
B|HOOD|20251230|10:07:12|S|25|116.500000||
B|IBIT|20251230|10:07:12|S|172|50.015000||
B|IIPR|20251230|10:07:12|S|8|49.550000||
B|SMCI|20251230|10:07:12|S|100|29.965000||
B|GOOGL|20251230|10:07:13|S|5|314.610000||
B|GPRK|20251230|10:07:13|S|500|7.390000||
B|INTC|20251230|10:07:13|S|100|37.359300||
B|NVDA|20251230|10:07:13|S|100|187.377800||
B|SMCX|20251230|10:07:13|S|260|12.010000||
B|TSLA|20251230|10:07:13|S|24|459.120000||
B|APLD|20251230|10:07:14|S|30|24.649000||
B|DIS|20251230|10:07:14|S|1|114.994500||
B|GPRK|20251230|10:07:14|S|433|7.390000||
B|GPRK|20251230|10:07:14|S|1200|7.390000||
B|MSTR|20251230|10:07:14|S|36|156.660000||
B|PANW|20251230|10:07:14|S|106|187.230000||
B|RAL|20251230|10:07:14|S|2|51.190000||
B|XHR|20251230|10:07:14|S|128|14.690000||
B|ZTS|20251230|10:07:14|S|4|127.123200||
B|ASTS|20251230|10:07:15|S|100|75.870000||
B|BITO|20251230|10:07:15|S|100|12.270700||
B|BITU|20251230|10:07:15|S|8|22.448000||
B|EEM|20251230|10:07:15|S|29|54.849300||
B|FN|20251230|10:07:15|S|5|469.250000||
B|GOOG|20251230|10:07:15|S|3|315.380000||
B|NBIS|20251230|10:07:15|S|5|85.400000||
B|SLAB|20251230|10:07:15|S|10|133.290000||
B|AAPL|20251230|10:07:16|S|80|273.050000||
B|ASTS|20251230|10:07:16|S|34|75.860000||
B|BND|20251230|10:07:16|S|50|74.194500||
B|LITE|20251230|10:07:16|S|100|372.699000||
B|MSTR|20251230|10:07:16|S|16|156.660000||
B|ORCL|20251230|10:07:16|S|7|196.881800||
B|VAL|20251230|10:07:16|S|100|50.750000||
B|CIFR|20251230|10:07:17|S|200|14.670000||
B|FTAI|20251230|10:07:17|S|50|186.600000||
B|NNE|20251230|10:07:17|S|20|25.650000||
B|RKLB|20251230|10:07:17|S|4|71.220000||
B|RKLB|20251230|10:07:17|S|20|71.220000||
B|TSLA|20251230|10:07:17|S|197|459.130000||
B|AAPL|20251230|10:07:18|S|15|273.055000||
B|ADBE|20251230|10:07:18|S|11|354.350000||
B|PFSA|20251230|10:07:18|S|10|0.142400||
B|RKLB|20251230|10:07:18|S|106|71.287300||
B|CVNA|20251230|10:07:19|S|5|429.520000||
B|IREN|20251230|10:07:19|S|10|38.260000||
B|RZB|20251230|10:07:19|S|100|24.865000||
B|UNH|20251230|10:07:19|S|20|335.225000||
B|ACHV|20251230|10:07:20|S|2252|4.436100||
B|BMNU|20251230|10:07:20|S|1|5.220000||
B|BMNU|20251230|10:07:20|S|1|5.220000||
B|BMNU|20251230|10:07:20|S|1|5.220000||
B|BMNU|20251230|10:07:20|S|1|5.220000||
B|BMNU|20251230|10:07:20|S|1|5.220000||
B|CETX|20251230|10:07:20|S|20|3.030000||
B|MU|20251230|10:07:20|S|50|294.640000||
B|ORCL|20251230|10:07:20|S|10|196.860800||
B|RSP|20251230|10:07:20|S|50|193.495000||
B|TMF|20251230|10:07:20|S|387|37.997400||
B|TSLA|20251230|10:07:20|S|50|459.080000||
B|VT|20251230|10:07:20|S|93|142.125000||
B|BAIG|20251230|10:07:21|S|50|9.370000||
B|BITU|20251230|10:07:21|S|1|22.440000||
B|FTXL|20251230|10:07:21|S|1|131.730000||
B|METU|20251230|10:07:21|S|467|33.120000||
B|MU|20251230|10:07:21|S|50|294.615900||
B|NNN|20251230|10:07:21|S|1|39.710000||
B|NU|20251230|10:07:21|S|2|16.731600||
B|PFE|20251230|10:07:21|S|10|25.000000||
B|AAPL|20251230|10:07:22|S|39|273.035000||
B|AG|20251230|10:07:22|S|50|16.955000||
B|DUOL|20251230|10:07:22|S|3|179.670000||
B|INTC|20251230|10:07:22|S|50|37.338300||
B|IPDN|20251230|10:07:22|S|800|1.360000||
B|MU|20251230|10:07:22|S|15|294.402200||
B|OXY|20251230|10:07:22|S|15|41.115000||
B|SHOP|20251230|10:07:22|S|25|166.090000||
B|VIST|20251230|10:07:22|S|60|48.454800||
B|VOO|20251230|10:07:22|S|1|632.348600||
B|YMAX|20251230|10:07:22|S|200|10.235000||
B|ZIM|20251230|10:07:22|S|100|21.210000||
B|ASTS|20251230|10:07:23|S|1|75.670000||
B|FXI|20251230|10:07:23|S|6|38.685000||
B|MU|20251230|10:07:23|S|3|294.260000||
B|NVDA|20251230|10:07:23|S|3|187.335000||
B|SOXS|20251230|10:07:23|S|3000|3.000000||
B|TSLA|20251230|10:07:23|S|20|459.180000||
B|AGQ|20251230|10:07:24|S|86|180.180000||
B|APLD|20251230|10:07:24|S|21|24.555000||
B|APLD|20251230|10:07:24|S|22|24.555000||
B|APLD|20251230|10:07:24|S|40|24.552600||
B|BIDU|20251230|10:07:24|S|20|133.720000||
B|IBIT|20251230|10:07:24|S|100|50.020000||
B|ITA|20251230|10:07:24|S|62|216.820000||
B|MDLN|20251230|10:07:24|S|100|42.120000||
B|NVDU|20251230|10:07:24|S|1|118.960000||
B|PLTR|20251230|10:07:24|S|200|182.700000||
B|SBIT|20251230|10:07:24|S|300|43.180000||
B|SIL|20251230|10:07:24|S|1|85.060100||
B|TLT|20251230|10:07:24|S|2|87.700000||
B|TSLA|20251230|10:07:24|S|100|459.070000||
B|VALE|20251230|10:07:24|S|100|13.099300||
B|BTM|20251230|10:07:25|S|100|1.325000||
B|JNUG|20251230|10:07:25|S|200|213.960000||
B|LPSN|20251230|10:07:25|S|50|4.059100||
B|ORCL|20251230|10:07:25|S|100|196.825000||
B|RBLX|20251230|10:07:25|S|50|81.800000||
B|RDW|20251230|10:07:25|S|12|7.425000||
B|Z|20251230|10:07:25|S|1|69.870000||
B|KLIC|20251230|10:07:26|S|200|46.230000||
B|NVDA|20251230|10:07:26|S|400|187.320000||
B|SLV|20251230|10:07:26|S|25|68.499500||
B|AMD|20251230|10:07:27|S|100|214.970000||
B|NBIS|20251230|10:07:27|S|1|85.325000||
B|SMX|20251230|10:07:27|S|17|50.990000||
B|TSLA|20251230|10:07:27|S|2|459.062800||
B|ALAB|20251230|10:07:28|S|2|169.230000||
B|FLJP|20251230|10:07:28|S|2|34.664500||
B|ORCL|20251230|10:07:28|S|96|196.801700||
B|BRK/B|20251230|10:07:29|S|2|502.940000||
B|LNG|20251230|10:07:29|S|100|193.410000||
B|ONDS|20251230|10:07:29|S|50|8.469300||
B|PLTU|20251230|10:07:29|S|100|77.800000||
B|VOO|20251230|10:07:29|S|2|632.350000||
B|CELH|20251230|10:07:30|S|173|46.690000||
B|CRWV|20251230|10:07:30|S|100|74.270000||
B|IONQ|20251230|10:07:30|S|2|45.730000||
B|MSCI|20251230|10:07:30|S|1|584.390000||
B|SBAC|20251230|10:07:30|S|58|193.323800||
B|SPY|20251230|10:07:30|S|4|687.636900||
B|BABA|20251230|10:07:31|S|4|147.955000||
B|HAL|20251230|10:07:31|S|50|28.467500||
B|JOBY|20251230|10:07:31|S|74|13.370700||
B|LZ|20251230|10:07:31|S|15|10.095000||
B|MU|20251230|10:07:31|S|1|294.130000||
B|SNDK|20251230|10:07:31|S|100|238.130000||
B|SPY|20251230|10:07:31|S|42|687.615000||
B|TSLA|20251230|10:07:31|S|5|459.280000||
B|FFAI|20251230|10:07:32|S|200|1.055000||
B|IBKR|20251230|10:07:32|S|63|65.630000||
B|IBKR|20251230|10:07:32|S|100|65.620000||
B|NOK|20251230|10:07:32|S|10|6.605000||
B|TSLA|20251230|10:07:32|S|25|459.220000||
B|AAAU|20251230|10:07:33|S|1|43.124500||
B|NVDA|20251230|10:07:33|S|1|187.480000||
B|PATH|20251230|10:07:33|S|100|16.955000||
B|PSLV|20251230|10:07:33|S|625|25.097600||
B|QBTS|20251230|10:07:33|S|100|26.930000||
B|BARK|20251230|10:07:34|S|200|0.586500||
B|GDXU|20251230|10:07:34|S|100|254.650000||
B|LUNR|20251230|10:07:34|S|200|16.365000||
B|NVO|20251230|10:07:34|S|127|51.249300||
B|SFY|20251230|10:07:34|S|1|133.357000||
B|SGOV|20251230|10:07:34|S|1|100.365000||
B|SQQQ|20251230|10:07:34|S|300|66.400000||
B|TSLL|20251230|10:07:34|S|100|19.959300||
B|ZTS|20251230|10:07:34|S|35|126.880000||
B|OSCR|20251230|10:07:35|S|1|14.565500||
B|RKLB|20251230|10:07:35|S|20|71.340000||
B|SLV|20251230|10:07:35|S|2|68.459300||
B|SPY|20251230|10:07:35|S|50|687.638100||
B|TSLL|20251230|10:07:35|S|210|19.960000||
B|VXUS|20251230|10:07:35|S|66|75.784500||
B|BMNU|20251230|10:07:36|S|505|5.239900||
B|MSTR|20251230|10:07:36|S|1|156.990000||
B|RKLB|20251230|10:07:36|S|2|71.340000||
B|SNDK|20251230|10:07:36|S|28|238.410000||
B|TSLA|20251230|10:07:36|S|10|459.355000||
B|VEA|20251230|10:07:36|S|48|62.879300||
B|VWO|20251230|10:07:36|S|1|53.795000||
B|ZETA|20251230|10:07:36|S|100|20.928900||
B|AAPL|20251230|10:07:37|S|19|273.040000||
B|NVDA|20251230|10:07:37|S|10|187.477300||
B|RR|20251230|10:07:37|S|100|3.080000||
B|SQQQ|20251230|10:07:37|S|1|66.390000||
B|YINN|20251230|10:07:37|S|29|43.980000||
B|AAAU|20251230|10:07:38|S|1|43.125500||
B|CVI|20251230|10:07:38|S|20|25.570000||
B|EXK|20251230|10:07:38|S|20|9.595000||
B|RGLD|20251230|10:07:38|S|23|226.470000||
B|SNDK|20251230|10:07:38|S|60|238.110000||
B|TSLA|20251230|10:07:38|S|200|459.344500||
B|AMC|20251230|10:07:39|S|10|1.610000||
B|CVNA|20251230|10:07:39|S|30|429.965000||
B|FDV|20251230|10:07:39|S|1|28.895000||
B|FLCC|20251230|10:07:39|S|1|32.990000||
B|FLYE|20251230|10:07:39|S|30|7.130000||
B|FSCC|20251230|10:07:39|S|1|30.460000||
B|FYLD|20251230|10:07:39|S|1|32.700000||
B|IPDN|20251230|10:07:39|S|400|1.360000||
B|NVDA|20251230|10:07:39|S|300|187.470000||
B|OKLO|20251230|10:07:39|S|40|72.800000||
B|RYAAY|20251230|10:07:39|S|16|73.129500||
B|SPY|20251230|10:07:39|S|50|687.638100||
B|VNQ|20251230|10:07:39|S|1|88.995500||
B|BA|20251230|10:07:40|S|8|219.810000||
B|QQQ|20251230|10:07:40|S|200|620.685000||
B|XLF|20251230|10:07:40|S|5|55.265000||
B|XLU|20251230|10:07:40|S|100|42.885000||
B|OKLO|20251230|10:07:41|S|100|72.770000||
B|OXLC|20251230|10:07:41|S|200|14.430000||
B|PFSA|20251230|10:07:41|S|1200|0.142600||
B|RINF|20251230|10:07:41|S|1|32.110000||
B|SENEA|20251230|10:07:41|S|20|111.100000||
B|TSLA|20251230|10:07:41|S|10|459.330000||
B|TSLA|20251230|10:07:41|S|10|459.459000||
B|UUUU|20251230|10:07:41|S|5|14.400000||
B|C|20251230|10:07:42|S|10|117.058600||
B|FISV|20251230|10:07:42|S|20|68.020000||
B|NIO|20251230|10:07:42|S|300|5.680700||
B|OKLO|20251230|10:07:42|S|1|72.790000||
B|SGOV|20251230|10:07:42|S|14|100.365500||
B|SLV|20251230|10:07:42|S|1724|68.415000||
B|TSEM|20251230|10:07:42|S|9|123.800000||
B|KALV|20251230|10:07:43|S|20|15.740000||
B|OKLO|20251230|10:07:43|S|80|72.730000||
B|PFE|20251230|10:07:43|S|18|24.997300||
B|SPY|20251230|10:07:43|S|18|687.669300||
B|SPY|20251230|10:07:43|S|50|687.646400||
B|TSLA|20251230|10:07:43|S|20|459.429600||
B|ASTS|20251230|10:07:44|S|12|75.885000||
B|MRVL|20251230|10:07:44|S|78|87.280000||
B|MSFT|20251230|10:07:44|S|5|488.258500||
B|NVDA|20251230|10:07:44|S|1|187.457500||
B|OPEN|20251230|10:07:44|S|114|5.665000||
B|ORCL|20251230|10:07:44|S|30|196.860000||
B|SLV|20251230|10:07:44|S|2|68.420000||
B|SLV|20251230|10:07:44|S|80|68.419300||
B|SLV|20251230|10:07:44|S|200|68.419300||
B|OKLO|20251230|10:07:45|S|14|72.770000||
B|RARE|20251230|10:07:45|S|100|21.950000||
B|RKLB|20251230|10:07:45|S|100|71.288100||
B|TSLA|20251230|10:07:45|S|20|459.460000||
B|ZTS|20251230|10:07:45|S|4|126.925200||
B|AMD|20251230|10:07:46|S|50|214.950000||
B|AMD|20251230|10:07:46|S|100|214.960000||
B|BIDU|20251230|10:07:46|S|80|133.746800||
B|LYB|20251230|10:07:46|S|2|43.665000||
B|MSTZ|20251230|10:07:46|S|100|16.090000||
B|SLV|20251230|10:07:46|S|30|68.419300||
B|SNPS|20251230|10:07:46|S|1|477.411000||
B|VOO|20251230|10:07:46|S|3|632.403500||
B|AMD|20251230|10:07:47|S|200|214.952700||
B|AOSL|20251230|10:07:47|S|200|20.070000||
B|ISRG|20251230|10:07:47|S|6|573.340000||
B|MSFT|20251230|10:07:47|S|1|488.245000||
B|RKLB|20251230|10:07:47|S|60|71.390000||
B|TQQQ|20251230|10:07:47|S|100|54.435000||
B|TSLA|20251230|10:07:47|S|63|459.450000||
B|RDW|20251230|10:07:48|S|10|7.435000||
B|SNDK|20251230|10:07:48|S|100|238.490000||
B|SPY|20251230|10:07:48|S|1|687.649300||
B|TSLA|20251230|10:07:48|S|50|459.432700||
B|APLD|20251230|10:07:49|S|500|24.630000||
B|ASTS|20251230|10:07:49|S|72|75.870000||
B|BXSL|20251230|10:07:49|S|88|27.208800||
B|EXK|20251230|10:07:49|S|100|9.590000||
B|IREN|20251230|10:07:49|S|78|38.300000||
B|PFE|20251230|10:07:49|S|16|24.989300||
B|STEM|20251230|10:07:49|S|33|15.390000||
B|STEM|20251230|10:07:49|S|79|15.386000||
B|TSLA|20251230|10:07:49|S|20|459.475000||
B|VGT|20251230|10:07:49|S|1|762.800000||
B|APLD|20251230|10:07:50|S|150|24.630000||
B|BHP|20251230|10:07:50|S|3|61.051000||
B|COST|20251230|10:07:50|S|25|863.307600||
B|IREN|20251230|10:07:50|S|5|38.280000||
B|ITA|20251230|10:07:50|S|121|216.930000||
B|ITA|20251230|10:07:50|S|179|216.940000||
B|SGOV|20251230|10:07:50|S|1|100.365000||
B|SNX|20251230|10:07:50|S|30|152.980000||
B|V|20251230|10:07:50|S|1|354.690000||
B|VAL|20251230|10:07:50|S|400|50.810000||
B|AGRO|20251230|10:07:51|S|1|8.030700||
B|ALLR|20251230|10:07:51|S|100|1.025000||
B|AME|20251230|10:07:51|S|12|208.020000||
B|CPNG|20251230|10:07:51|S|170|23.981700||
B|SPY|20251230|10:07:51|S|40|687.705000||
B|SPY|20251230|10:07:51|S|80|687.670000||
B|SPY|20251230|10:07:51|S|120|687.700000||
B|DRMA|20251230|10:07:52|S|2100|2.470000||
B|LI|20251230|10:07:52|S|100|17.419100||
B|SNDK|20251230|10:07:52|S|100|238.680000||
B|TSLQ|20251230|10:07:52|S|80|17.409900||
B|NVDA|20251230|10:07:53|S|30|187.477300||
B|ORC|20251230|10:07:53|S|18|7.280000||
B|TSLA|20251230|10:07:53|S|20|459.534100||
B|TSLA|20251230|10:07:53|S|76|459.535000||
B|VSS|20251230|10:07:53|S|1|143.944000||
B|VUG|20251230|10:07:53|S|1|492.450000||
B|NVDA|20251230|10:07:54|S|1|187.489300||
B|SGOV|20251230|10:07:54|S|60|100.365000||
B|TSLA|20251230|10:07:54|S|50|459.535000||
B|AXTI|20251230|10:07:55|S|100|16.280000||
B|AXTI|20251230|10:07:55|S|300|16.290000||
B|AXTI|20251230|10:07:55|S|400|16.290000||
B|BSCR|20251230|10:07:55|S|100|19.730000||
B|BYND|20251230|10:07:55|S|90|0.880300||
B|JD|20251230|10:07:55|S|1|28.879300||
B|QQQM|20251230|10:07:55|S|98|255.589300||
B|RDDT|20251230|10:07:55|S|10|230.440000||
B|TGT|20251230|10:07:55|S|70|97.730000||
B|TGT|20251230|10:07:55|S|230|97.705000||
B|TSLA|20251230|10:07:55|S|9|459.780000||
B|LI|20251230|10:07:56|S|100|17.418100||
B|OKLO|20251230|10:07:56|S|1|72.790000||
B|ONDS|20251230|10:07:56|S|350|8.469300||
B|PFE|20251230|10:07:56|S|4934|24.987500||
B|RXRX|20251230|10:07:56|S|100|4.135000||
B|TSLA|20251230|10:07:56|S|10|459.910000||
B|TSLA|20251230|10:07:56|S|20|459.948300||
B|TSLQ|20251230|10:07:56|S|6|17.380000||
B|AXTI|20251230|10:07:57|S|100|16.330000||
B|BITX|20251230|10:07:57|S|8|28.334500||
B|GDDY|20251230|10:07:57|S|10|127.350000||
B|NUKZ|20251230|10:07:57|S|3|64.170000||
B|OCG|20251230|10:07:57|S|1600|0.131300||
B|QDTE|20251230|10:07:57|S|28|32.836100||
B|SHEL|20251230|10:07:57|S|2|73.730700||
B|SIVR|20251230|10:07:57|S|48|71.849400||
B|SNDK|20251230|10:07:57|S|100|238.630000||
B|SNDK|20251230|10:07:57|S|403|238.690000||
B|TSLA|20251230|10:07:57|S|9|459.910000||
B|TSLA|20251230|10:07:57|S|20|459.967800||
B|TSLA|20251230|10:07:57|S|50|459.957900||
B|TWOpA|20251230|10:07:57|S|200|24.120000||
B|ASTS|20251230|10:07:58|S|13|75.910000||
B|DAL|20251230|10:07:58|S|2|69.690000||
B|HOOD|20251230|10:07:58|S|240|116.630000||
B|IQDF|20251230|10:07:58|S|3|30.534500||
B|LRCX|20251230|10:07:58|S|3|175.640000||
B|NVD|20251230|10:07:58|S|50|7.080000||
B|SHAK|20251230|10:07:58|S|10|81.490000||
B|TLT|20251230|10:07:58|S|800|87.700000||
B|TSLA|20251230|10:07:58|S|38|459.940000||
B|TSLA|20251230|10:07:58|S|274|459.940000||
B|USIG|20251230|10:07:58|S|3|51.875000||
B|VCICW|20251230|10:07:58|S|1|1.600000||
B|WPM|20251230|10:07:58|S|8|118.280000||
B|AXTI|20251230|10:07:59|S|1100|16.370000||
B|GOOG|20251230|10:07:59|S|7|315.370000||
B|IREN|20251230|10:07:59|S|100|38.250000||
B|IREN|20251230|10:07:59|S|1200|38.250000||
B|NBIS|20251230|10:07:59|S|50|85.446900||
B|PRAX|20251230|10:07:59|S|30|291.970000||
B|RKLB|20251230|10:07:59|S|2|71.380000||
B|TSLA|20251230|10:07:59|S|27|459.957900||
B|TSLA|20251230|10:07:59|S|27|459.960000||
B|ZTO|20251230|10:07:59|S|36|21.200000||
B|BMNU|20251230|10:08:00|S|60|5.220000||
B|MCHI|20251230|10:08:00|S|1|60.614500||
B|SITE|20251230|10:08:00|S|20|127.710000||
B|SMR|20251230|10:08:00|S|25|14.287200||
B|TSLA|20251230|10:08:00|S|9|459.920000||
B|ZTS|20251230|10:08:00|S|35|126.895000||
B|AAON|20251230|10:08:01|S|9|78.014700||
B|AAON|20251230|10:08:01|S|30|78.020000||
B|ASTS|20251230|10:08:01|S|200|76.010000||
B|QBTS|20251230|10:08:01|S|100|26.920000||
B|QID|20251230|10:08:01|S|800|19.770000||
B|SMX|20251230|10:08:01|S|1|51.590000||
B|TSLA|20251230|10:08:01|S|5|460.067700||
B|TSLA|20251230|10:08:01|S|10|460.070000||
B|TSLA|20251230|10:08:01|S|100|460.070000||
B|VZ|20251230|10:08:01|S|100|40.496100||
B|HTZ|20251230|10:08:02|S|250|5.177200||
B|MSFT|20251230|10:08:02|S|10|488.177500||
B|MSFT|20251230|10:08:02|S|11|488.180000||
B|SIVR|20251230|10:08:02|S|40|71.839000||
B|SNDK|20251230|10:08:02|S|50|238.820000||
B|SOFI|20251230|10:08:02|S|20|26.845000||
B|TSLA|20251230|10:08:02|S|10|459.995900||
B|TSLA|20251230|10:08:02|S|167|460.070000||
B|ZM|20251230|10:08:02|S|3|85.945000||
B|ZS|20251230|10:08:02|S|40|228.080000||
B|FSLR|20251230|10:08:03|S|5|266.760000||
B|QBTS|20251230|10:08:03|S|136|26.960000||
B|SHAG|20251230|10:08:03|S|1|48.070000||
B|SNA|20251230|10:08:03|S|5|350.630000||
B|TSLA|20251230|10:08:03|S|2|459.910000||
B|TSLA|20251230|10:08:03|S|80|459.891500||
B|AAPL|20251230|10:08:04|S|37|273.010000||
B|ITA|20251230|10:08:04|S|30|216.914900||
B|ITA|20251230|10:08:04|S|100|216.920000||
B|MARA|20251230|10:08:04|S|14|9.505000||
B|ONTF|20251230|10:08:04|S|1|8.007500||
B|RKLX|20251230|10:08:04|S|25|42.170000||
B|RZLV|20251230|10:08:04|S|100|2.630000||
B|TSLA|20251230|10:08:04|S|2|459.855000||
B|TSLA|20251230|10:08:04|S|50|459.887800||
B|TSLA|20251230|10:08:04|S|200|459.876000||
B|TSLL|20251230|10:08:04|S|200|20.015000||
B|TSLL|20251230|10:08:04|S|500|20.010000||
B|AMIX|20251230|10:08:05|S|949|0.695200||
B|FTSL|20251230|10:08:05|S|150|45.906100||
B|INTC|20251230|10:08:05|S|200|37.355000||
B|OKLO|20251230|10:08:05|S|4|72.800000||
B|ORCL|20251230|10:08:05|S|20|196.780000||
B|QQQ|20251230|10:08:05|S|10|620.755000||
B|QQQ|20251230|10:08:05|S|50|620.755000||
B|SFM|20251230|10:08:05|S|38|80.985000||
B|SPY|20251230|10:08:05|S|180|687.696500||
B|TSLA|20251230|10:08:05|S|25|459.917700||
B|UPST|20251230|10:08:05|S|100|45.970000||
B|UPST|20251230|10:08:05|S|800|45.970000||
B|UPST|20251230|10:08:05|S|1362|45.990000||
B|VYM|20251230|10:08:05|S|80|144.665000||
B|AAPL|20251230|10:08:06|S|39|273.010000||
B|AEHL|20251230|10:08:06|S|1800|2.205000||
B|AMIX|20251230|10:08:06|S|551|0.695200||
B|APLD|20251230|10:08:06|S|100|24.680000||
B|ASTX|20251230|10:08:06|S|6|44.680000||
B|MARA|20251230|10:08:06|S|50|9.505000||
B|NFLX|20251230|10:08:06|S|1|93.927500||
B|SGOV|20251230|10:08:06|S|102|100.365000||
B|SKYT|20251230|10:08:06|S|100|19.600000||
B|TSLA|20251230|10:08:06|S|2|459.900000||
B|TSLA|20251230|10:08:06|S|2|459.900000||
B|TSLA|20251230|10:08:06|S|10|459.860000||
B|AMIX|20251230|10:08:07|S|178|0.695200||
B|MARA|20251230|10:08:07|S|2|9.507600||
B|MIDD|20251230|10:08:07|S|9|152.260000||
B|MU|20251230|10:08:07|S|2|294.580000||
B|ORCX|20251230|10:08:07|S|50|17.570000||
B|TQQQ|20251230|10:08:07|S|12|54.437300||
B|TSLA|20251230|10:08:07|S|50|459.912000||
B|UBER|20251230|10:08:07|S|10|82.190000||
B|GGAL|20251230|10:08:08|S|80|54.360000||
B|PAVM|20251230|10:08:08|E|1|0.256800||
B|SDRL|20251230|10:08:08|S|200|34.690000||
B|TSLA|20251230|10:08:08|S|2|459.880000||
B|WOK|20251230|10:08:08|S|100|2.690000||
B|ASTS|20251230|10:08:09|S|100|76.100000||
B|CIFR|20251230|10:08:09|S|150|14.664500||
B|FLR|20251230|10:08:09|S|125|40.260000||
B|LINE|20251230|10:08:09|S|171|35.160000||
B|NBIS|20251230|10:08:09|S|5|85.447000||
B|VGT|20251230|10:08:09|S|1|762.738500||
B|INTC|20251230|10:08:10|S|125|37.349300||
B|ORCL|20251230|10:08:10|S|40|196.770000||
B|PLTR|20251230|10:08:10|S|153|182.990000||
B|PLTR|20251230|10:08:10|S|200|182.988300||
B|TSLA|20251230|10:08:10|S|11|460.128800||
B|TSLA|20251230|10:08:10|S|20|459.998800||
B|TWLO|20251230|10:08:10|S|20|144.960000||
B|WRD|20251230|10:08:10|S|50|8.980000||
B|GOOGL|20251230|10:08:11|S|1|314.540000||
B|NBIS|20251230|10:08:11|S|1|85.447000||
B|PLTR|20251230|10:08:11|S|200|182.999000||
B|SCHW|20251230|10:08:11|S|372|100.859100||
B|TZOO|20251230|10:08:11|S|100|7.225000||
B|ASTS|20251230|10:08:12|S|100|76.230000||
B|BIDU|20251230|10:08:12|S|40|133.783600||
B|CALM|20251230|10:08:12|S|50|80.110000||
B|EKSO|20251230|10:08:12|S|43|8.120000||
B|META|20251230|10:08:12|S|60|670.430000||
B|NBIS|20251230|10:08:12|S|5|85.450000||
B|ORCL|20251230|10:08:12|S|50|196.770000||
B|PLTR|20251230|10:08:12|S|18|182.997300||
B|SNDK|20251230|10:08:12|S|40|238.950000||
B|TSLA|20251230|10:08:12|S|38|460.082400||
B|TSLA|20251230|10:08:12|S|62|460.080000||
B|CLX|20251230|10:08:13|S|5|99.830000||
B|CRUS|20251230|10:08:13|S|11|120.075000||
B|ETHA|20251230|10:08:13|S|200|22.495000||
B|ETHA|20251230|10:08:13|S|628|22.500000||
B|ORCL|20251230|10:08:13|S|20|196.825000||
B|QBTS|20251230|10:08:13|S|100|26.950000||
B|TLRY|20251230|10:08:13|S|483|9.309300||
B|LUNR|20251230|10:08:14|S|100|16.420000||
B|LUNR|20251230|10:08:14|S|700|16.460000||
B|QBTX|20251230|10:08:14|S|523|35.206300||
B|QQQ|20251230|10:08:14|S|25|620.885000||
B|QQQ|20251230|10:08:14|S|50|620.880000||
B|QQQM|20251230|10:08:14|S|5|255.627100||
B|SPY|20251230|10:08:14|S|400|687.759100||
B|TSLA|20251230|10:08:14|S|10|460.237600||
B|TSLA|20251230|10:08:14|S|16|460.206300||
B|TSLA|20251230|10:08:14|S|387|460.170000||
B|FSCC|20251230|10:08:15|S|1|30.460000||
B|LMND|20251230|10:08:15|S|20|72.190000||
B|NVDA|20251230|10:08:15|S|330|187.460000||
B|SNDK|20251230|10:08:15|S|2|239.000000||
B|TSLA|20251230|10:08:15|S|100|460.218000||
B|TSLA|20251230|10:08:15|S|100|460.228200||
B|EKSO|20251230|10:08:16|S|500|8.155000||
B|IREN|20251230|10:08:16|S|100|38.390000||
B|LITE|20251230|10:08:16|S|2|373.935000||
B|OKLO|20251230|10:08:16|S|3|72.890000||
B|RDDT|20251230|10:08:16|S|100|230.750000||
B|TSLA|20251230|10:08:16|S|40|460.248400||
B|TSLL|20251230|10:08:16|S|250|20.047500||
B|IBIT|20251230|10:08:17|S|91|50.115000||
B|NBIS|20251230|10:08:17|S|350|85.560000||
B|NKE|20251230|10:08:17|S|5|61.015000||
B|QQQ|20251230|10:08:17|S|560|620.905000||
B|RIVN|20251230|10:08:17|S|800|19.379300||
B|TSLA|20251230|10:08:17|S|10|460.220000||
B|TSLA|20251230|10:08:17|S|37|460.190000||
B|TSLA|20251230|10:08:17|S|50|460.190000||
B|ASTS|20251230|10:08:18|S|5|76.145000||
B|BBY|20251230|10:08:18|S|20|67.685000||
B|BITO|20251230|10:08:18|S|406|12.295000||
B|IONQ|20251230|10:08:18|S|150|45.769600||
B|KSLV|20251230|10:08:18|S|2|37.480000||
B|MU|20251230|10:08:18|S|50|294.590000||
B|NKE|20251230|10:08:18|S|2|60.995000||
B|SPXL|20251230|10:08:18|S|100|226.430000||
B|TSLA|20251230|10:08:18|S|25|460.137600||
B|TSLA|20251230|10:08:18|S|25|460.140000||
B|AEHL|20251230|10:08:19|S|200|2.220000||
B|IBB|20251230|10:08:19|S|5|169.110500||
B|MCD|20251230|10:08:19|S|10|307.130000||
B|PSEC|20251230|10:08:19|S|156|2.496100||
B|RSP|20251230|10:08:19|S|100|193.519300||
B|SMCI|20251230|10:08:19|S|3|30.015000||
B|TSLA|20251230|10:08:19|S|16|460.091500||
B|APLD|20251230|10:08:20|S|500|24.670000||
B|ARM|20251230|10:08:20|S|4|111.110000||
B|ASTS|20251230|10:08:20|S|400|76.085000||
B|BRO|20251230|10:08:20|S|99|80.560000||
B|EXK|20251230|10:08:20|S|10|9.600000||
B|GOOGL|20251230|10:08:20|S|10|314.620000||
B|NVDA|20251230|10:08:20|S|40|187.384900||
B|SLV|20251230|10:08:20|S|30|68.385000||
B|SPMO|20251230|10:08:20|S|100|120.559500||
B|TIGO|20251230|10:08:20|S|1|54.710000||
B|TSLA|20251230|10:08:20|S|2|460.130000||
B|TSLA|20251230|10:08:20|S|10|460.060000||
B|WMT|20251230|10:08:20|S|2|112.189000||
B|AMD|20251230|10:08:21|S|65|214.940000||
B|ASTS|20251230|10:08:21|S|25|75.810000||
B|BABA|20251230|10:08:21|S|1|147.910000||
B|RKLB|20251230|10:08:21|S|5|71.510000||
B|RKLB|20251230|10:08:21|S|16|71.520000||
B|GOOG|20251230|10:08:22|S|25|315.418000||
B|MRVL|20251230|10:08:22|S|100|87.365000||
B|MSFT|20251230|10:08:22|S|46|488.130000||
B|NVDA|20251230|10:08:22|S|100|187.385000||
B|RKLB|20251230|10:08:22|S|47|71.537300||
B|TSLA|20251230|10:08:22|S|20|460.298800||
B|LEN|20251230|10:08:23|S|2|104.050000||
B|MSTX|20251230|10:08:23|S|10|4.120000||
B|ORCL|20251230|10:08:23|S|30|196.810000||
B|SLV|20251230|10:08:23|S|40|68.375000||
B|SOFI|20251230|10:08:23|S|1|26.844500||
B|TSLA|20251230|10:08:23|S|12|460.220000||
B|TSLA|20251230|10:08:23|S|16|460.267900||
B|TSLA|20251230|10:08:23|S|38|460.222300||
B|WMT|20251230|10:08:23|S|10|112.205400||
B|DRMA|20251230|10:08:24|E|500|2.456100||
B|LI|20251230|10:08:24|S|100|17.405000||
B|OCG|20251230|10:08:24|S|3200|0.135200||
B|SLV|20251230|10:08:24|S|50|68.375000||
B|VT|20251230|10:08:24|S|1|142.125000||
B|WMT|20251230|10:08:24|S|10|112.205400||
B|WMT|20251230|10:08:24|S|10|112.205400||
B|AMD|20251230|10:08:25|S|100|214.836800||
B|BITO|20251230|10:08:25|S|1|12.280000||
B|BITO|20251230|10:08:25|S|10|12.280000||
B|COIN|20251230|10:08:25|S|7|232.990000||
B|CRWV|20251230|10:08:25|S|10|74.300000||
B|EKSO|20251230|10:08:25|S|1|8.160000||
B|GGLL|20251230|10:08:25|S|3|98.020000||
B|NZF|20251230|10:08:25|S|800|12.556500||
B|PATH|20251230|10:08:25|S|50|16.945000||
B|RZLV|20251230|10:08:25|S|300|2.615000||
B|SNAP|20251230|10:08:25|S|320|7.905000||
B|SNDK|20251230|10:08:25|S|7|238.570000||
B|TM|20251230|10:08:25|S|5|215.750000||
B|TSLA|20251230|10:08:25|S|30|460.311600||
B|TSLL|20251230|10:08:25|S|400|20.047500||
B|TTAN|20251230|10:08:25|S|16|108.105000||
B|VTR|20251230|10:08:25|S|14|79.150000||
B|BIDU|20251230|10:08:26|S|30|133.785800||
B|BIDU|20251230|10:08:26|S|200|133.765700||
B|CRCL|20251230|10:08:26|S|20|80.990000||
B|FAS|20251230|10:08:26|S|2|173.105000||
B|MU|20251230|10:08:26|S|16|294.220000||
B|NAKA|20251230|10:08:26|S|100|0.362800||
B|RGTI|20251230|10:08:26|S|8|22.545000||
B|RIVN|20251230|10:08:26|S|12|19.385000||
B|SBS|20251230|10:08:26|S|1|24.030000||
B|SPY|20251230|10:08:26|S|79|687.570000||
B|ASTS|20251230|10:08:27|S|100|75.760000||
B|GEMI|20251230|10:08:27|S|10|10.130000||
B|GLD|20251230|10:08:27|S|10|401.560000||
B|JD|20251230|10:08:27|S|100|28.865000||
B|LEGN|20251230|10:08:27|S|27|21.770000||
B|NFLX|20251230|10:08:27|S|1400|93.880000||
B|QBTS|20251230|10:08:27|S|5|26.937100||
B|TSLA|20251230|10:08:27|S|12|460.467900||
B|TSLA|20251230|10:08:27|S|85|460.460000||
B|TSLA|20251230|10:08:27|S|100|460.460000||
B|TSLL|20251230|10:08:27|S|25|20.059500||
B|TSLQ|20251230|10:08:27|S|20|17.340000||
B|UZD|20251230|10:08:27|S|100|19.990000||
B|BRK/B|20251230|10:08:28|S|20|502.875000||
B|CIFR|20251230|10:08:28|S|13|14.637300||
B|NVDA|20251230|10:08:28|S|10|187.337300||
B|NVDA|20251230|10:08:28|S|50|187.339300||
B|TSLA|20251230|10:08:28|S|80|460.450000||
B|TSLA|20251230|10:08:28|S|100|460.520000||
B|ZS|20251230|10:08:28|S|80|227.690000||
B|ZS|20251230|10:08:28|S|80|227.690000||
B|MSTR|20251230|10:08:29|S|10|156.950000||
B|OCG|20251230|10:08:29|S|200|0.136800||
B|OCG|20251230|10:08:29|S|200|0.136800||
B|OCG|20251230|10:08:29|S|200|0.136800||
B|RDW|20251230|10:08:29|S|37|7.447500||
B|STRL|20251230|10:08:29|S|3|311.035000||
B|TSLA|20251230|10:08:29|S|25|460.390000||
B|WELL|20251230|10:08:29|S|1|188.640000||
B|AVGO|20251230|10:08:30|S|30|349.970000||
B|IREN|20251230|10:08:30|S|3|38.310000||
B|NEM|20251230|10:08:30|S|1|100.695000||
B|OCG|20251230|10:08:30|S|100|0.136800||
B|PLTR|20251230|10:08:30|S|50|182.810000||
B|SERV|20251230|10:08:30|S|59|10.209000||
B|TSN|20251230|10:08:30|S|10|59.024500||
B|DFAU|20251230|10:08:31|S|95|47.226100||
B|EGO|20251230|10:08:31|S|1|36.045200||
B|IONQ|20251230|10:08:31|S|2|45.766800||
B|SGOV|20251230|10:08:31|S|96|100.365000||
B|TE|20251230|10:08:31|S|2|6.375000||
B|XLI|20251230|10:08:31|S|50|156.855000||
B|BMNU|20251230|10:08:32|S|15|5.229800||
B|COHR|20251230|10:08:32|S|36|188.660000||
B|KVUE|20251230|10:08:32|S|20|17.320700||
B|LCID|20251230|10:08:32|S|155|10.942500||
B|TSLA|20251230|10:08:32|S|50|460.492200||
B|ZTS|20251230|10:08:32|S|25|127.039200||
B|QQQM|20251230|10:08:33|S|1|255.529000||
B|RKLB|20251230|10:08:33|S|25|71.540000||
B|ZETA|20251230|10:08:33|S|250|20.935000||
B|CRMD|20251230|10:08:34|S|125|12.785000||
B|MSTR|20251230|10:08:34|S|40|156.990000||
B|TSLA|20251230|10:08:34|S|2|460.530000||
B|UAVS|20251230|10:08:34|S|200|0.874800||
B|DDOG|20251230|10:08:35|S|100|137.996300||
B|RDW|20251230|10:08:35|S|50|7.447500||
B|RKLB|20251230|10:08:35|S|13|71.575000||
B|TSLA|20251230|10:08:35|S|20|460.520000||
B|ZETA|20251230|10:08:35|S|139|20.940000||
B|ZTS|20251230|10:08:35|S|10|126.906300||
B|ASTS|20251230|10:08:36|S|6|76.030000||
B|BMNR|20251230|10:08:36|S|50|28.490000||
B|HL|20251230|10:08:36|S|50|19.321800||
B|TSLA|20251230|10:08:36|S|60|460.681700||
B|TSLA|20251230|10:08:36|S|60|460.685000||
B|VGT|20251230|10:08:36|S|1|762.690000||
B|RDW|20251230|10:08:37|S|38|7.465000||
B|TSLA|20251230|10:08:37|S|50|460.730000||
B|TSLQ|20251230|10:08:37|S|20|17.320000||
B|UNH|20251230|10:08:37|S|1|335.070000||
B|USFR|20251230|10:08:37|S|240|50.305000||
B|VUG|20251230|10:08:37|S|1|492.350500||
B|AMD|20251230|10:08:38|S|10|214.880000||
B|CGC|20251230|10:08:38|S|500|1.190000||
B|SKYT|20251230|10:08:38|S|25|19.680000||
B|TSLA|20251230|10:08:38|S|10|460.711400||
B|CPRX|20251230|10:08:39|S|1|23.591200||
B|CRWV|20251230|10:08:39|S|10|74.265000||
B|MU|20251230|10:08:39|S|300|294.090000||
B|MU|20251230|10:08:39|S|1300|294.100000||
B|VZ|20251230|10:08:39|S|25|40.495000||
B|AMZN|20251230|10:08:40|S|7|231.596000||
B|ASTS|20251230|10:08:40|S|110|75.880000||
B|CCJ|20251230|10:08:40|S|1|92.520000||
B|LI|20251230|10:08:40|S|100|17.419100||
B|NIVF|20251230|10:08:40|S|200|0.685000||
B|RYAAY|20251230|10:08:40|S|24|73.129200||
B|TSLA|20251230|10:08:40|S|50|460.681700||
B|TSLL|20251230|10:08:40|S|92|20.085000||
B|BTCZ|20251230|10:08:41|S|790|4.136100||
B|CRWV|20251230|10:08:41|S|10|74.270000||
B|ETHU|20251230|10:08:41|S|30|54.958600||
B|EXK|20251230|10:08:41|S|1|9.599300||
B|FDMO|20251230|10:08:41|S|1|84.788500||
B|GOOG|20251230|10:08:41|S|9|315.380800||
B|PLTR|20251230|10:08:41|S|15|182.900000||
B|QBTS|20251230|10:08:41|S|40|26.999200||
B|TSLA|20251230|10:08:41|S|30|460.690000||
B|TSLA|20251230|10:08:41|S|100|460.682300||
B|ASTS|20251230|10:08:42|S|1|76.073600||
B|ASTS|20251230|10:08:42|S|50|75.920000||
B|FTAI|20251230|10:08:42|S|15|188.320000||
B|KD|20251230|10:08:42|S|20|26.835000||
B|MRK|20251230|10:08:42|S|11|106.190000||
B|MU|20251230|10:08:42|S|5|294.050000||
B|PAAS|20251230|10:08:42|S|100|52.650000||
B|SIDU|20251230|10:08:42|S|100|2.855000||
B|SMCI|20251230|10:08:42|S|5|29.999300||
B|TSLA|20251230|10:08:42|S|100|460.682500||
B|TSLL|20251230|10:08:42|S|25|20.085000||
B|TSLL|20251230|10:08:42|S|500|20.087300||
B|CRWV|20251230|10:08:43|S|100|74.240000||
B|INTC|20251230|10:08:43|S|200|37.335000||
B|PPLT|20251230|10:08:43|S|5|200.072500||
B|RKLB|20251230|10:08:43|S|79|71.710000||
B|RKLB|20251230|10:08:43|S|120|71.638700||
B|TSLL|20251230|10:08:43|S|107|20.080000||
B|TSLL|20251230|10:08:43|S|493|20.080000||
B|U|20251230|10:08:43|S|195|44.860000||
B|AIRI|20251230|10:08:44|S|72|2.970000||
B|ASTS|20251230|10:08:44|S|200|75.890000||
B|FTAI|20251230|10:08:44|S|2|188.380000||
B|HOOD|20251230|10:08:44|S|10|116.540000||
B|NVDA|20251230|10:08:44|S|2|187.329300||
B|PLTR|20251230|10:08:44|S|185|182.860000||
B|PLTR|20251230|10:08:44|S|200|182.870000||
B|PSEC|20251230|10:08:44|S|600|2.496100||
B|RKLB|20251230|10:08:44|S|8|71.667400||
B|RVYL|20251230|10:08:44|E|1|0.154300||
B|SIDU|20251230|10:08:44|S|900|2.855000||
B|TSLA|20251230|10:08:44|S|27|460.450000||
B|TSLA|20251230|10:08:44|S|160|460.572000||
B|TSLL|20251230|10:08:44|S|10|20.067500||
B|APLD|20251230|10:08:45|S|10|24.580000||
B|CRWV|20251230|10:08:45|S|22|74.238300||
B|GETY|20251230|10:08:45|S|300|1.230000||
B|INFY|20251230|10:08:45|S|1|18.125500||
B|MCD|20251230|10:08:45|S|19|307.130000||
B|NMG|20251230|10:08:45|S|831|2.520000||
B|PAAS|20251230|10:08:45|S|100|52.640000||
B|RKLB|20251230|10:08:45|S|50|71.660000||
B|TSLA|20251230|10:08:45|S|10|460.500000||
B|UBER|20251230|10:08:45|S|2|82.130000||
B|AEHL|20251230|10:08:46|S|400|2.185000||
B|ASTS|20251230|10:08:46|S|5|75.915000||
B|NBIS|20251230|10:08:46|S|35|85.440000||
B|RKLB|20251230|10:08:46|S|50|71.660000||
B|RKLB|20251230|10:08:46|S|50|71.660000||
B|RZLV|20251230|10:08:46|S|60|2.610000||
B|SERV|20251230|10:08:46|S|10|10.210000||
B|SOC|20251230|10:08:46|S|586|8.855500||
B|APLD|20251230|10:08:47|S|33|24.577700||
B|CRESY|20251230|10:08:47|S|227|12.655000||
B|FEBO|20251230|10:08:47|S|200|1.370000||
B|MU|20251230|10:08:47|S|50|293.970000||
B|NVDA|20251230|10:08:47|S|1|187.220000||
B|RKLB|20251230|10:08:47|S|30|71.680000||
B|ACM|20251230|10:08:48|S|12|96.840000||
B|LUNR|20251230|10:08:48|S|500|16.410000||
B|NVDA|20251230|10:08:48|S|7|187.225000||
B|NVDA|20251230|10:08:48|S|8|187.229300||
B|RKLB|20251230|10:08:48|S|33|71.710000||
B|TSLA|20251230|10:08:48|S|7|460.570000||
B|TSLA|20251230|10:08:48|S|100|460.545000||
B|VGIT|20251230|10:08:48|S|500|60.020000||
B|ACB|20251230|10:08:49|S|23|4.345000||
B|CAT|20251230|10:08:49|S|50|577.533700||
B|LRCX|20251230|10:08:49|S|30|175.540000||
B|RXRX|20251230|10:08:49|S|100|4.135000||
B|TQQQ|20251230|10:08:49|S|35|54.399300||
B|ASTS|20251230|10:08:50|S|34|75.980000||
B|AXTI|20251230|10:08:50|S|100|16.261400||
B|COYY|20251230|10:08:50|S|100|8.190000||
B|INTW|20251230|10:08:50|S|100|44.250000||
B|MRVL|20251230|10:08:50|S|25|87.420000||
B|NVDA|20251230|10:08:50|S|50|187.233900||
B|NVDA|20251230|10:08:50|S|50|187.239300||
B|QBTS|20251230|10:08:50|S|25|26.994900||
B|QBTX|20251230|10:08:50|S|192|35.360000||
B|RKLB|20251230|10:08:50|S|200|71.700000||
B|TSLA|20251230|10:08:50|S|23|460.570000||
B|TSLA|20251230|10:08:50|S|40|460.540000||
B|USAU|20251230|10:08:50|E|5|19.562400||
B|DUOL|20251230|10:08:51|S|17|179.190000||
B|DUOL|20251230|10:08:51|S|60|179.184200||
B|LITE|20251230|10:08:51|S|1|374.590000||
B|LUNR|20251230|10:08:51|S|40|16.439100||
B|MSFT|20251230|10:08:51|S|1|488.030000||
B|SNDK|20251230|10:08:51|S|4|238.585000||
B|TSLA|20251230|10:08:51|S|17|460.582600||
B|ASTS|20251230|10:08:52|S|6|75.970000||
B|SCNX|20251230|10:08:52|S|100|0.508500||
B|SIDU|20251230|10:08:52|S|200|2.880000||
B|URA|20251230|10:08:52|S|6|43.100000||
B|AIPI|20251230|10:08:53|S|1|40.395000||
B|ASTS|20251230|10:08:53|S|16|75.980000||
B|HQH|20251230|10:08:53|S|100|18.810000||
B|IMO|20251230|10:08:53|S|9|86.200000||
B|URG|20251230|10:08:53|S|19600|1.380000||
B|ASTS|20251230|10:08:54|S|20|75.980000||
B|OKLO|20251230|10:08:54|S|3|72.900000||
B|SYM|20251230|10:08:54|S|17|59.980000||
B|TSLA|20251230|10:08:54|S|593|460.340000||
B|VPL|20251230|10:08:54|S|1|90.984500||
B|CPNG|20251230|10:08:55|S|100|23.939000||
B|LB|20251230|10:08:55|S|100|50.160000||
B|LRCX|20251230|10:08:55|S|137|175.570000||
B|LTM|20251230|10:08:55|S|1|54.100000||
B|PYPL|20251230|10:08:55|S|17|59.389300||
B|SGOV|20251230|10:08:55|S|1|100.365000||
B|TSLL|20251230|10:08:55|S|50|20.055000||
B|IAUM|20251230|10:08:56|S|18|43.570000||
B|MSI|20251230|10:08:56|S|3|380.171000||
B|BBLG|20251230|10:08:57|E|1|1.506500||
B|DUOL|20251230|10:08:57|S|100|179.301500||
B|INTC|20251230|10:08:57|S|8|37.359300||
B|MU|20251230|10:08:57|S|2|294.065000||
B|OCG|20251230|10:08:57|S|1532|0.137800||
B|PAVM|20251230|10:08:57|E|1|0.256400||
B|RKLB|20251230|10:08:57|S|6|71.780000||
B|SLV|20251230|10:08:57|S|100|68.429300||
B|AR|20251230|10:08:58|S|102|35.495000||
B|BNTX|20251230|10:08:58|S|60|95.020000||
B|HMY|20251230|10:08:58|S|2|19.977400||
B|ORCL|20251230|10:08:58|S|22|196.787700||
B|ORCL|20251230|10:08:58|S|23|196.790000||
B|AGQ|20251230|10:08:59|S|2|179.917100||
B|ASTS|20251230|10:08:59|S|50|75.994000||
B|EXG|20251230|10:08:59|S|100|9.405000||
B|ISRG|20251230|10:08:59|S|1|573.540000||
B|META|20251230|10:08:59|S|1|670.090000||
B|NWSA|20251230|10:08:59|S|4|26.405000||
B|OXY|20251230|10:08:59|S|100|41.192800||
B|RKLB|20251230|10:08:59|S|23|71.800000||
B|TEF|20251230|10:08:59|S|1|4.057500||
B|TSLA|20251230|10:08:59|S|35|460.330000||
B|BABA|20251230|10:09:00|S|400|147.940000||
B|LI|20251230|10:09:00|S|100|17.430000||
B|MSTR|20251230|10:09:00|S|2|157.000000||
B|SPY|20251230|10:09:00|S|18|687.670000||
B|TSLA|20251230|10:09:00|S|25|460.270000||
B|TSLA|20251230|10:09:00|S|32|460.260000||
B|TSLA|20251230|10:09:00|S|100|460.260000||
B|BABA|20251230|10:09:01|S|70|147.940000||
B|CRWV|20251230|10:09:01|S|50|74.300000||
B|GILD|20251230|10:09:01|S|96|123.420000||
B|MLYS|20251230|10:09:01|S|20|35.540000||
B|NVDA|20251230|10:09:01|S|66|187.285000||
B|SERV|20251230|10:09:01|S|200|10.209300||
B|VOO|20251230|10:09:01|S|1|632.380000||
B|ZM|20251230|10:09:01|S|10|85.965000||
B|ZM|20251230|10:09:01|S|55|85.965000||
B|ZM|20251230|10:09:01|S|56|85.965000||
B|ZM|20251230|10:09:01|S|100|85.965000||
B|EKSO|20251230|10:09:02|S|50|8.280000||
B|EWTX|20251230|10:09:02|S|20|24.590000||
B|IVV|20251230|10:09:02|S|1|690.681000||
B|META|20251230|10:09:02|S|64|670.230000||
B|OCG|20251230|10:09:02|S|147|0.138800||
B|SGOV|20251230|10:09:02|S|60|100.365000||
B|TLRY|20251230|10:09:02|S|2|9.285000||
B|ZTS|20251230|10:09:02|S|20|126.908200||
B|AAPL|20251230|10:09:03|S|48|273.031200||
B|APLD|20251230|10:09:03|S|10|24.630000||
B|AVUV|20251230|10:09:03|S|9|103.230000||
B|EKSO|20251230|10:09:03|S|100|8.275000||
B|GOOG|20251230|10:09:03|S|40|315.438200||
B|GOOG|20251230|10:09:03|S|40|315.440000||
B|JJSF|20251230|10:09:03|S|50|91.250000||
B|MU|20251230|10:09:03|S|86|294.200000||
B|QBTS|20251230|10:09:03|S|100|27.068800||
B|RKLB|20251230|10:09:03|S|15|71.900000||
B|RKLB|20251230|10:09:03|S|50|71.837400||
B|GLSI|20251230|10:09:04|S|2|29.170000||
B|TSLL|20251230|10:09:04|S|18|20.037500||
B|UPWK|20251230|10:09:04|S|30|19.740000||
B|AVGO|20251230|10:09:05|S|1|350.080000||
B|BABA|20251230|10:09:05|S|100|147.950000||
B|ICOI|20251230|10:09:05|S|11|16.440000||
B|RDW|20251230|10:09:05|S|16|7.449500||
B|RGTI|20251230|10:09:05|S|300|22.580700||
B|RKLB|20251230|10:09:05|S|1|71.860000||
B|VOO|20251230|10:09:05|S|1|632.346900||
B|AEHL|20251230|10:09:06|S|886|2.175000||
B|ATEC|20251230|10:09:06|S|3|20.960000||
B|BMNR|20251230|10:09:06|S|300|28.430000||
B|BTCS|20251230|10:09:06|S|10|2.785500||
B|SGOV|20251230|10:09:06|S|267|100.365000||
B|SGOV|20251230|10:09:06|S|684|100.365000||
B|SLV|20251230|10:09:06|S|100|68.469300||
B|SLV|20251230|10:09:06|S|300|68.469300||
B|TLT|20251230|10:09:06|S|1|87.690000||
B|ASTS|20251230|10:09:07|S|1000|76.310000||
B|PLTR|20251230|10:09:07|S|490|182.984700||
B|QBTX|20251230|10:09:07|S|100|35.670000||
B|QBTX|20251230|10:09:07|S|200|35.590000||
B|RKLB|20251230|10:09:07|S|142|72.010000||
B|BMNU|20251230|10:09:08|S|50|5.219700||
B|CXDO|20251230|10:09:08|S|30|6.450000||
B|DPZ|20251230|10:09:08|S|56|424.120000||
B|IREN|20251230|10:09:08|S|3|38.265000||
B|OCG|20251230|10:09:08|S|1000|0.138601||
B|QBTS|20251230|10:09:08|S|337|27.110000||
B|SIDU|20251230|10:09:08|S|1000|2.865000||
B|SPY|20251230|10:09:08|S|2|687.629300||
B|TSLA|20251230|10:09:08|S|7|460.078100||
B|TSLL|20251230|10:09:08|S|50|20.027500||
B|ASTS|20251230|10:09:09|S|30|76.336500||
B|ASTS|20251230|10:09:09|S|30|76.340000||
B|FCRS/U|20251230|10:09:09|S|100|10.206600||
B|GEV|20251230|10:09:09|S|10|664.821000||
B|GLSI|20251230|10:09:09|S|6|29.380000||
B|GOOG|20251230|10:09:09|S|5|315.440000||
B|INTC|20251230|10:09:09|S|7|37.349300||
B|NVDA|20251230|10:09:09|S|100|187.341000||
B|SHAK|20251230|10:09:09|S|10|81.480000||
B|TSLA|20251230|10:09:09|S|84|460.130000||
B|CAE|20251230|10:09:10|S|200|31.050000||
B|META|20251230|10:09:10|S|8|670.040000||
B|SOUN|20251230|10:09:10|S|5|10.365500||
B|UA|20251230|10:09:10|S|6|4.840000||
B|ZTS|20251230|10:09:10|S|38|126.900000||
B|APLD|20251230|10:09:11|S|100|24.630000||
B|ASTS|20251230|10:09:11|S|300|76.340000||
B|AUR|20251230|10:09:11|S|100|3.920000||
B|BARK|20251230|10:09:11|S|200|0.586200||
B|IREN|20251230|10:09:11|S|100|38.298800||
B|PYPL|20251230|10:09:11|S|100|59.389300||
B|STZ|20251230|10:09:11|S|15|140.350000||
B|AMC|20251230|10:09:12|S|1|1.620000||
B|NVDA|20251230|10:09:12|S|1000|187.360000||
B|OKLO|20251230|10:09:12|S|23|72.970000||
B|TSLA|20251230|10:09:12|S|100|460.054500||
B|VXUS|20251230|10:09:12|S|18|75.787300||
B|Z|20251230|10:09:12|S|100|69.957000||
B|ASTX|20251230|10:09:13|S|40|45.140000||
B|BABA|20251230|10:09:13|S|25|147.920000||
B|GOOGL|20251230|10:09:13|S|50|314.740000||
B|OKTA|20251230|10:09:13|S|130|88.147000||
B|ORCL|20251230|10:09:13|S|20|197.050000||
B|RGTI|20251230|10:09:13|S|3|22.617400||
B|RKLB|20251230|10:09:13|S|80|72.067400||
B|SPY|20251230|10:09:13|S|100|687.639300||
B|TLT|20251230|10:09:13|S|10|87.700000||
B|ASTS|20251230|10:09:14|S|25|76.360000||
B|CRWV|20251230|10:09:14|S|10|74.380000||
B|EEM|20251230|10:09:14|S|145|54.850000||
B|FLL|20251230|10:09:14|S|99|2.680000||
B|FTAI|20251230|10:09:14|S|100|188.490000||
B|GLD|20251230|10:09:14|S|100|401.880000||
B|PFE|20251230|10:09:14|S|70|24.997400||
B|RKLB|20251230|10:09:14|S|277|72.080000||
B|ASTS|20251230|10:09:15|S|13|76.360000||
B|BITO|20251230|10:09:15|S|26|12.279800||
B|EKSO|20251230|10:09:15|S|100|8.360000||
B|EXE|20251230|10:09:15|S|40|113.265600||
B|LOT|20251230|10:09:15|S|367|1.450000||
B|NVDA|20251230|10:09:15|S|200|187.360000||
B|RDDT|20251230|10:09:15|S|130|230.610000||
B|RKLB|20251230|10:09:15|S|1|72.077700||
B|RKLB|20251230|10:09:15|S|1|72.080000||
B|FDX|20251230|10:09:16|S|20|294.520000||
B|GLD|20251230|10:09:16|S|3|401.910000||
B|IWF|20251230|10:09:16|S|1|477.614000||
B|MMC|20251230|10:09:16|S|1|187.500000||
B|PHK|20251230|10:09:16|S|200|4.825000||
B|SIVR|20251230|10:09:16|S|160|71.920000||
B|ZETA|20251230|10:09:16|S|100|20.960000||
B|ORCL|20251230|10:09:17|S|20|197.065000||
B|PLTR|20251230|10:09:17|S|1|183.001400||
B|QBTS|20251230|10:09:17|S|5|27.160000||
B|RKLB|20251230|10:09:17|S|30|72.130000||
B|RKLB|20251230|10:09:17|S|870|72.120000||
B|ZCMD|20251230|10:09:17|S|200|0.590000||
B|ATAI|20251230|10:09:18|S|50|3.912400||
B|BEKE|20251230|10:09:18|S|500|16.015000||
B|BIDU|20251230|10:09:18|S|50|134.000000||
B|LUNR|20251230|10:09:18|S|2000|16.550000||
B|OKLO|20251230|10:09:18|S|12|73.110000||
B|QBTS|20251230|10:09:18|S|25|27.160000||
B|RCAT|20251230|10:09:18|S|45|7.834600||
B|AAP|20251230|10:09:19|S|200|39.600000||
B|FLY|20251230|10:09:19|S|126|23.320000||
B|FLYE|20251230|10:09:19|S|200|7.421000||
B|HPQ|20251230|10:09:19|S|500|22.850700||
B|PLTR|20251230|10:09:19|S|100|183.068300||
B|SPY|20251230|10:09:19|S|70|687.680000||
B|SPY|20251230|10:09:19|S|100|687.675000||
B|UVIX|20251230|10:09:19|S|200|5.650000||
B|UVIX|20251230|10:09:19|S|714|5.645000||
B|APP|20251230|10:09:20|S|10|688.731000||
B|ASTS|20251230|10:09:20|S|50|76.535000||
B|ASTS|20251230|10:09:20|S|70|76.534300||
B|ASTS|20251230|10:09:20|S|72|76.530000||
B|CVI|20251230|10:09:20|S|20|25.580000||
B|FCX|20251230|10:09:20|S|3|51.500000||
B|IONQ|20251230|10:09:20|S|71|45.860000||
B|PLTR|20251230|10:09:20|S|200|183.090000||
B|SGOV|20251230|10:09:20|S|59|100.365000||
B|VTV|20251230|10:09:20|S|1|192.524500||
B|ASTS|20251230|10:09:21|S|60|76.540000||
B|C|20251230|10:09:21|S|100|117.136200||
B|CRCL|20251230|10:09:21|S|120|80.910000||
B|GLTR|20251230|10:09:21|S|200|213.000000||
B|GOOGL|20251230|10:09:21|S|1|314.710000||
B|NVDA|20251230|10:09:21|S|3|187.379300||
B|RKLB|20251230|10:09:21|S|316|72.130000||
B|APLD|20251230|10:09:22|S|44|24.675000||
B|MSAI|20251230|10:09:22|S|100|0.400000||
B|MSTR|20251230|10:09:22|S|39|157.295400||
B|MSTR|20251230|10:09:22|S|100|157.300000||
B|RZLV|20251230|10:09:22|S|100|2.620000||
B|ZM|20251230|10:09:22|S|9|86.000000||
B|ZM|20251230|10:09:22|S|9|86.010000||
B|ZM|20251230|10:09:22|S|18|86.000000||
B|ZM|20251230|10:09:22|S|101|86.010000||
B|DVLT|20251230|10:09:23|E|395|0.547200||
B|LOW|20251230|10:09:23|S|2|242.230000||
B|LUNR|20251230|10:09:23|S|40|16.526000||
B|LUNR|20251230|10:09:23|S|160|16.530000||
B|MRVL|20251230|10:09:23|S|10|87.380000||
B|ODFL|20251230|10:09:23|S|3|160.760000||
B|PFE|20251230|10:09:23|S|19|24.980000||
B|TSLY|20251230|10:09:23|S|25|38.330000||
B|ZS|20251230|10:09:23|S|4|227.949400||
B|ASTS|20251230|10:09:24|S|400|76.530000||
B|IBIT|20251230|10:09:24|S|50|50.085000||
B|LX|20251230|10:09:24|S|250|3.317500||
B|MSFT|20251230|10:09:24|S|2|488.367300||
B|RKLB|20251230|10:09:24|S|400|72.149400||
B|TSLA|20251230|10:09:24|S|80|460.160000||
B|TSLA|20251230|10:09:24|S|122|460.110000||
B|TSLA|20251230|10:09:24|S|428|460.130000||
B|BLSH|20251230|10:09:25|S|13|40.032900||
B|BOAT|20251230|10:09:25|S|1000|31.772900||
B|CRM|20251230|10:09:25|S|5|267.716500||
B|DAL|20251230|10:09:25|S|100|69.770000||
B|SNDK|20251230|10:09:25|S|200|239.100000||
B|AGNC|20251230|10:09:26|S|229|10.845000||
B|AMD|20251230|10:09:26|S|50|214.930000||
B|CRM|20251230|10:09:26|S|3|267.820000||
B|LUNR|20251230|10:09:26|S|1|16.529100||
B|MAPS|20251230|10:09:26|S|1|0.822700||
B|MSI|20251230|10:09:26|S|10|380.360000||
B|NIO|20251230|10:09:26|S|12|5.690000||
B|QQQ|20251230|10:09:26|S|1|620.708500||
B|SHY|20251230|10:09:26|S|5|82.839300||
B|TSCO|20251230|10:09:26|S|20|50.449000||
B|ZETA|20251230|10:09:26|S|200|20.980000||
B|ASTS|20251230|10:09:27|S|20|76.345800||
B|INTC|20251230|10:09:27|S|100|37.369300||
B|KRE|20251230|10:09:27|S|900|65.709500||
B|MPW|20251230|10:09:27|S|300|5.087500||
B|PLTR|20251230|10:09:27|S|100|183.032200||
B|RDW|20251230|10:09:27|S|100|7.525000||
B|TSLA|20251230|10:09:27|S|1|460.130000||
B|TSLA|20251230|10:09:27|S|50|460.110000||
B|CRWV|20251230|10:09:28|S|10|74.440000||
B|GDC|20251230|10:09:28|S|50|4.490000||
B|RDW|20251230|10:09:28|S|25|7.515000||
B|RDW|20251230|10:09:28|S|700|7.520000||
B|SPGI|20251230|10:09:28|S|10|530.750000||
B|VIST|20251230|10:09:28|S|100|48.540000||
B|ASTS|20251230|10:09:29|S|10|76.223800||
B|ASTS|20251230|10:09:29|S|60|76.310000||
B|CYTK|20251230|10:09:29|S|100|60.780000||
B|OKLO|20251230|10:09:29|S|48|73.090000||
B|RKLB|20251230|10:09:29|S|25|71.908400||
B|SIDU|20251230|10:09:29|S|20|2.875000||
B|VDC|20251230|10:09:29|S|1|212.500000||
B|DLTR|20251230|10:09:30|S|20|124.550000||
B|FTAI|20251230|10:09:30|S|100|188.621000||
B|GOOG|20251230|10:09:30|S|16|315.510000||
B|HD|20251230|10:09:30|S|40|345.535000||
B|JEPQ|20251230|10:09:30|S|1|59.155500||
B|RIVN|20251230|10:09:30|S|12|19.395000||
B|APLD|20251230|10:09:31|S|1|24.645000||
B|APLD|20251230|10:09:31|S|2|24.645000||
B|BE|20251230|10:09:31|S|50|86.600000||
B|IREN|20251230|10:09:31|S|4|38.300000||
B|RZLV|20251230|10:09:31|S|200|2.615000||
B|INTC|20251230|10:09:32|S|481|37.339300||
B|IOVA|20251230|10:09:32|S|17|2.790000||
B|NVDA|20251230|10:09:32|S|17|187.389300||
B|AMD|20251230|10:09:33|S|49|214.900000||
B|AMD|20251230|10:09:33|S|49|214.903700||
B|CIFR|20251230|10:09:33|S|2|14.687300||
B|IRE|20251230|10:09:33|S|25|6.114500||
B|SMR|20251230|10:09:33|S|2|14.315000||
B|TQQQ|20251230|10:09:33|S|11|54.417100||
B|TSLL|20251230|10:09:33|S|500|20.026300||
B|UA|20251230|10:09:33|S|50|4.847200||
B|UGL|20251230|10:09:33|S|8|57.075000||
B|V|20251230|10:09:33|S|74|354.578000||
B|ETHA|20251230|10:09:34|S|100|22.510000||
B|IIPR|20251230|10:09:34|S|100|49.313200||
B|INTC|20251230|10:09:34|S|20|37.339300||
B|RIVN|20251230|10:09:34|S|12|19.377200||
B|RKLB|20251230|10:09:34|S|300|72.000000||
B|URA|20251230|10:09:34|S|1|43.114900||
B|AMD|20251230|10:09:35|S|3|214.890000||
B|NFLX|20251230|10:09:35|S|10|93.720000||
B|QBTS|20251230|10:09:35|S|50|27.094900||
B|QBTS|20251230|10:09:35|S|200|27.100000||
B|RKLB|20251230|10:09:35|S|100|71.960000||
B|TSLA|20251230|10:09:35|S|1|460.155000||
B|CRWV|20251230|10:09:36|S|1|74.420000||
B|EWJ|20251230|10:09:36|S|5|81.135000||
B|HL|20251230|10:09:36|S|1|19.340000||
B|POWI|20251230|10:09:36|S|40|36.210000||
B|TFPM|20251230|10:09:36|S|40|33.350000||
B|ZS|20251230|10:09:36|S|11|227.986800||
B|AEHL|20251230|10:09:37|E|10|2.197500||
B|LABU|20251230|10:09:37|S|10|161.020000||
B|OKLO|20251230|10:09:37|S|10|73.087000||
B|SPYD|20251230|10:09:37|S|235|43.520000||
B|ACHR|20251230|10:09:38|S|50|7.725000||
B|AMD|20251230|10:09:38|S|98|214.900000||
B|CRESY|20251230|10:09:38|S|2|12.647300||
B|FTAI|20251230|10:09:38|S|5|189.010000||
B|INTC|20251230|10:09:38|S|25|37.335000||
B|LUNR|20251230|10:09:38|S|50|16.489000||
B|MS|20251230|10:09:38|S|200|179.135000||
B|R|20251230|10:09:38|S|50|193.810000||
B|R|20251230|10:09:38|S|200|194.040000||
B|RKLB|20251230|10:09:38|S|1|71.960000||
B|SIDU|20251230|10:09:38|S|1000|2.865000||
B|T|20251230|10:09:38|S|1|24.805000||
B|ZTS|20251230|10:09:38|S|100|126.957000||
B|BBW|20251230|10:09:39|S|20|59.560000||
B|CCCX|20251230|10:09:39|S|100|15.920000||
B|CCCX|20251230|10:09:39|S|100|15.920000||
B|CCCX|20251230|10:09:39|S|300|15.930000||
B|EKSO|20251230|10:09:39|S|53|8.310000||
B|KLAR|20251230|10:09:39|S|20|29.320000||
B|SOAR|20251230|10:09:39|S|807|0.783400||
B|ASTS|20251230|10:09:41|S|20|76.335000||
B|ASTS|20251230|10:09:41|S|100|76.320000||
B|ASTS|20251230|10:09:41|S|100|76.330000||
B|ASTS|20251230|10:09:41|S|200|76.250000||
B|FTAI|20251230|10:09:41|S|2|188.855000||
B|MNMD|20251230|10:09:41|S|300|13.015000||
B|MS|20251230|10:09:41|S|200|179.104800||
B|NU|20251230|10:09:41|S|9|16.792600||
B|NU|20251230|10:09:41|S|9|16.792600||
B|PHK|20251230|10:09:41|S|100|4.825000||
B|SOUN|20251230|10:09:41|S|1|10.380000||
B|UBER|20251230|10:09:41|S|4|82.148800||
B|ZTO|20251230|10:09:41|S|100|21.205000||
B|GLDM|20251230|10:09:42|S|400|86.489500||
B|GLTR|20251230|10:09:42|S|200|212.940000||
B|IBIT|20251230|10:09:42|S|100|50.070000||
B|IBIT|20251230|10:09:42|S|2000|50.070000||
B|NU|20251230|10:09:42|S|100|16.795000||
B|NU|20251230|10:09:42|S|200|16.795000||
B|PLTR|20251230|10:09:42|S|3|183.068300||
B|SHLS|20251230|10:09:42|S|42|8.785000||
B|TSLA|20251230|10:09:42|S|5|460.180000||
B|WRBY|20251230|10:09:42|S|200|22.130000||
B|ZETA|20251230|10:09:42|S|50|20.980000||
B|ASTS|20251230|10:09:43|S|118|76.380000||
B|CSCO|20251230|10:09:43|S|80|77.315000||
B|GRAL|20251230|10:09:43|S|27|85.990000||
B|MSCI|20251230|10:09:43|S|2|584.791000||
B|OCG|20251230|10:09:43|E|100|0.132700||
B|PLTR|20251230|10:09:43|S|38|183.078300||
B|RDW|20251230|10:09:43|S|100|7.495000||
B|RXRX|20251230|10:09:43|S|5|4.139800||
B|RXRX|20251230|10:09:43|S|100|4.139300||
B|SHV|20251230|10:09:43|S|165|110.125000||
B|APPN|20251230|10:09:44|S|14|35.660000||
B|ASTS|20251230|10:09:44|S|10|76.360000||
B|ASTS|20251230|10:09:44|S|100|76.380000||
B|BMRN|20251230|10:09:44|S|1|59.368300||
B|CRWV|20251230|10:09:44|S|418|74.380000||
B|IBIT|20251230|10:09:44|S|14|50.065000||
B|INTC|20251230|10:09:44|S|120|37.285000||
B|MCO|20251230|10:09:44|S|5|517.620000||
B|ONON|20251230|10:09:44|S|10|48.000000||
B|ONON|20251230|10:09:44|S|10|48.000000||
B|SLV|20251230|10:09:44|S|150|68.395000||
B|AMD|20251230|10:09:45|S|96|214.840000||
B|CRML|20251230|10:09:45|S|100|7.145000||
B|ETHU|20251230|10:09:45|S|200|55.010000||
B|ETHU|20251230|10:09:45|S|200|55.020000||
B|FLRN|20251230|10:09:45|S|200|30.720000||
B|IIPR|20251230|10:09:45|S|10|49.360000||
B|THQ|20251230|10:09:45|S|55|19.330000||
B|ASTS|20251230|10:09:46|S|4|76.340000||
B|BARK|20251230|10:09:46|S|100|0.586200||
B|CWCO|20251230|10:09:46|S|20|35.740000||
B|INTC|20251230|10:09:46|S|2|37.265000||
B|NVDA|20251230|10:09:46|S|30|187.317300||
B|QID|20251230|10:09:46|S|1900|19.780000||
B|TSLA|20251230|10:09:46|S|17|460.039000||
B|BABA|20251230|10:09:47|S|200|147.855000||
B|CRCL|20251230|10:09:47|S|50|80.930000||
B|FDX|20251230|10:09:47|S|4|294.630000||
B|GOOGL|20251230|10:09:47|S|2|314.630000||
B|IRS|20251230|10:09:47|S|40|16.540000||
B|JEPI|20251230|10:09:47|S|6|57.980000||
B|META|20251230|10:09:47|S|1|669.400000||
B|SGOV|20251230|10:09:47|S|30|100.360000||
B|BABA|20251230|10:09:48|S|100|147.850000||
B|BMY|20251230|10:09:48|S|10|54.019300||
B|GOOG|20251230|10:09:48|S|12|315.430000||
B|GOOG|20251230|10:09:48|S|13|315.430000||
B|HL|20251230|10:09:48|S|118|19.315000||
B|INTC|20251230|10:09:48|S|120|37.275000||
B|MARA|20251230|10:09:48|S|112|9.495000||
B|PLTR|20251230|10:09:48|S|50|182.968300||
B|URA|20251230|10:09:48|S|1|43.093600||
B|ABVX|20251230|10:09:49|S|20|137.381900||
B|AMIX|20251230|10:09:49|S|100|0.685600||
B|GGAL|20251230|10:09:49|S|2|54.330000||
B|JEPQ|20251230|10:09:49|S|1|59.134500||
B|MS|20251230|10:09:49|S|200|179.063600||
B|NVDA|20251230|10:09:49|S|100|187.230000||
B|OCG|20251230|10:09:49|S|30|0.130501||
B|RKLB|20251230|10:09:49|S|54|71.970000||
B|RKLB|20251230|10:09:49|S|66|71.960000||
B|RKLB|20251230|10:09:49|S|580|71.950000||
B|TSLA|20251230|10:09:49|S|30|459.840000||
B|ASTS|20251230|10:09:50|S|71|76.010000||
B|BIDU|20251230|10:09:50|S|8|133.850000||
B|GGAL|20251230|10:09:50|S|5|54.330000||
B|GGAL|20251230|10:09:50|S|24|54.330000||
B|NVDA|20251230|10:09:50|S|100|187.229300||
B|RKLB|20251230|10:09:50|S|100|71.940000||
B|RKLB|20251230|10:09:50|S|390|71.950000||
B|TSLA|20251230|10:09:50|S|25|459.810000||
B|VOOV|20251230|10:09:50|S|2|206.524000||
B|ZETA|20251230|10:09:50|S|200|20.982700||
B|GGAL|20251230|10:09:51|S|3|54.340000||
B|GGAL|20251230|10:09:51|S|19|54.340000||
B|GOOGL|20251230|10:09:51|S|35|314.720000||
B|MLTX|20251230|10:09:51|S|100|13.408500||
B|NVDA|20251230|10:09:51|S|12|187.254600||
B|PM|20251230|10:09:51|S|1|161.360000||
B|TSLQ|20251230|10:09:51|S|10|17.385000||
B|VIG|20251230|10:09:51|S|3|221.680000||
B|VYM|20251230|10:09:51|S|2|144.645000||
B|BKSY|20251230|10:09:52|S|100|18.985000||
B|CIFR|20251230|10:09:52|S|200|14.657300||
B|GGAL|20251230|10:09:52|S|3|54.340000||
B|GGAL|20251230|10:09:52|S|10|54.340000||
B|LABU|20251230|10:09:52|S|2|161.053100||
B|NVDA|20251230|10:09:52|S|100|187.259300||
B|NVDX|20251230|10:09:52|S|300|17.300000||
B|RIVN|20251230|10:09:52|S|50|19.356900||
B|SMR|20251230|10:09:52|S|100|14.295000||
B|SOFI|20251230|10:09:52|S|10|26.870000||
B|UNH|20251230|10:09:52|S|5|335.322500||
B|AAPL|20251230|10:09:53|S|100|272.920000||
B|ASTS|20251230|10:09:53|S|30|76.070000||
B|DXYZ|20251230|10:09:53|S|100|31.310000||
B|GGAL|20251230|10:09:53|S|5|54.340000||
B|QDTE|20251230|10:09:53|S|60|32.835000||
B|SCHF|20251230|10:09:53|S|181|24.216400||
B|TSLA|20251230|10:09:53|S|25|459.830000||
B|ANET|20251230|10:09:54|S|1|133.500000||
B|FRMI|20251230|10:09:54|S|372|8.170000||
B|SNDK|20251230|10:09:54|S|200|238.330000||
B|TSLA|20251230|10:09:54|S|50|459.860000||
B|CLOV|20251230|10:09:55|S|100|2.475000||
B|IONQ|20251230|10:09:55|S|1|45.726500||
B|NVDA|20251230|10:09:55|S|100|187.234600||
B|RDDT|20251230|10:09:55|S|1|231.080000||
B|SKYT|20251230|10:09:55|S|3|19.660000||
B|TSLA|20251230|10:09:55|S|100|459.930000||
B|ASTS|20251230|10:09:56|S|10|75.870000||
B|TSDD|20251230|10:09:56|S|100|7.385000||
B|VOO|20251230|10:09:56|S|6|632.258800||
B|ASTX|20251230|10:09:57|S|196|44.580000||
B|GME|20251230|10:09:57|S|4|20.415000||
B|GOOG|20251230|10:09:57|S|1|315.567200||
B|LUNR|20251230|10:09:57|S|96|16.449100||
B|NVDA|20251230|10:09:57|S|100|187.259100||
B|RKLB|20251230|10:09:57|S|100|71.840000||
B|SLV|20251230|10:09:57|E|1|68.350000||
B|SPY|20251230|10:09:57|S|20|687.519300||
B|TSLA|20251230|10:09:57|S|100|459.830000||
B|XLP|20251230|10:09:57|S|2|78.185000||
B|ARKK|20251230|10:09:58|S|2|78.395000||
B|MSTR|20251230|10:09:58|S|10|157.176300||
B|QBTS|20251230|10:09:58|S|60|26.931400||
B|QQQM|20251230|10:09:58|S|1|255.466900||
B|RKLB|20251230|10:09:58|S|100|71.851400||
B|SGOV|20251230|10:09:58|S|10|100.365000||
B|SKYT|20251230|10:09:58|S|300|19.660000||
B|TSLA|20251230|10:09:58|S|50|459.838600||
B|EKSO|20251230|10:09:59|S|100|8.420000||
B|NVDA|20251230|10:09:59|S|1|187.259100||
B|OCG|20251230|10:09:59|S|4442|0.130100||
B|QQQM|20251230|10:09:59|S|137|255.465000||
B|SQQQ|20251230|10:09:59|S|25|66.460000||
B|V|20251230|10:09:59|S|2|354.590000||
B|VOO|20251230|10:09:59|S|1|632.288800||
B|ASPC|20251230|10:10:00|S|2|26.300000||
B|ASTS|20251230|10:10:00|S|14|75.870000||
B|BN|20251230|10:10:00|S|100|46.621000||
B|KVUE|20251230|10:10:00|S|14|17.315000||
B|MRVL|20251230|10:10:00|S|3|87.310000||
B|MRVL|20251230|10:10:00|S|5|87.310000||
B|RKLB|20251230|10:10:00|S|4|71.800000||
B|RKLB|20251230|10:10:00|S|73|71.820000||
B|SILJ|20251230|10:10:00|S|20|28.017300||
B|TQQQ|20251230|10:10:00|S|40|54.375000||
B|GOOG|20251230|10:10:01|S|50|315.540000||
B|IBIT|20251230|10:10:01|S|1|50.045500||
B|TSLA|20251230|10:10:01|S|8|459.810000||
B|TSLA|20251230|10:10:01|S|10|459.817900||
B|TZA|20251230|10:10:01|S|600|7.255000||
B|AEO|20251230|10:10:02|S|20|26.587300||
B|ARM|20251230|10:10:02|S|180|111.055000||
B|CIFR|20251230|10:10:02|S|200|14.664700||
B|CRWV|20251230|10:10:02|S|10|74.346300||
B|EKSO|20251230|10:10:02|S|30|8.485000||
B|EKSO|20251230|10:10:02|S|50|8.485000||
B|GOOG|20251230|10:10:02|S|12|315.537200||
B|IREX|20251230|10:10:02|S|200|10.430000||
B|MU|20251230|10:10:02|S|600|294.075000||
B|QQQ|20251230|10:10:02|S|1|620.465000||
B|CETX|20251230|10:10:03|S|80|3.090000||
B|CLX|20251230|10:10:03|S|100|99.704000||
B|SMX|20251230|10:10:03|S|1|52.580000||
B|TSLA|20251230|10:10:03|S|10|460.030000||
B|ZTS|20251230|10:10:03|S|10|126.888900||
B|AMD|20251230|10:10:04|S|90|214.883200||
B|MU|20251230|10:10:04|S|40|293.850000||
B|NVDA|20251230|10:10:04|S|3|187.255000||
B|NVDA|20251230|10:10:04|S|100|187.257300||
B|PINS|20251230|10:10:04|S|2|25.949300||
B|QQQI|20251230|10:10:04|S|10|54.325000||
B|TOI|20251230|10:10:04|S|400|3.637300||
B|TSLA|20251230|10:10:04|S|50|459.962200||
B|MSFT|20251230|10:10:05|S|8|488.170000||
B|NLY|20251230|10:10:05|S|1500|23.094900||
B|ZETA|20251230|10:10:05|S|100|20.955000||
B|IREN|20251230|10:10:06|S|1|38.378800||
B|KRE|20251230|10:10:06|S|900|65.716500||
B|RDDT|20251230|10:10:06|S|10|231.230000||
B|SKIL|20251230|10:10:06|S|100|7.890000||
B|ASTX|20251230|10:10:07|S|100|44.530000||
B|CB|20251230|10:10:07|S|1|314.453500||
B|GLDM|20251230|10:10:07|S|4|86.465000||
B|ISCG|20251230|10:10:07|S|23|56.439000||
B|SLVR|20251230|10:10:07|S|100|57.620000||
B|ASTS|20251230|10:10:08|S|800|75.890000||
B|CVM|20251230|10:10:08|S|100|5.160000||
B|CVM|20251230|10:10:08|S|1400|5.160000||
B|MSTR|20251230|10:10:08|S|6|157.235000||
B|NVDA|20251230|10:10:08|S|100|187.229300||
B|ONDS|20251230|10:10:08|S|30|8.497200||
B|SGOV|20251230|10:10:08|S|8|100.365000||
B|SLV|20251230|10:10:08|S|10|68.349300||
B|TDS|20251230|10:10:08|S|43|40.770000||
B|TSLA|20251230|10:10:08|S|16|459.808100||
B|TSLA|20251230|10:10:08|S|34|459.810000||
B|TSLA|20251230|10:10:08|S|227|459.820000||
B|TSLA|20251230|10:10:08|S|350|459.830000||
B|VOO|20251230|10:10:08|S|41|632.290000||
B|WABC|20251230|10:10:08|S|100|48.710000||
B|XOM|20251230|10:10:08|S|5|121.444500||
B|NVDA|20251230|10:10:09|S|100|187.239300||
B|PEW|20251230|10:10:09|S|800|3.100000||
B|PM|20251230|10:10:09|S|1|161.320000||
B|UPS|20251230|10:10:09|S|8|100.050000||
B|VYM|20251230|10:10:09|S|12|144.665000||
B|ZETA|20251230|10:10:09|S|70|20.940000||
B|ASTS|20251230|10:10:10|S|20|75.870000||
B|CRWV|20251230|10:10:10|S|7|74.300900||
B|IOT|20251230|10:10:10|S|3|36.049000||
B|PTIR|20251230|10:10:10|S|3|28.389100||
B|RGTI|20251230|10:10:10|S|264|22.550700||
B|SMX|20251230|10:10:10|S|50|52.610000||
B|VOO|20251230|10:10:10|S|2|632.278800||
B|Z|20251230|10:10:10|S|2|69.978200||
B|Z|20251230|10:10:10|S|5|69.942800||
B|Z|20251230|10:10:10|S|12|69.950100||
B|BTM|20251230|10:10:11|S|100|1.325000||
B|NVDA|20251230|10:10:11|S|11|187.235000||
B|ORCL|20251230|10:10:11|S|1|196.872500||
B|RDW|20251230|10:10:11|S|12|7.492700||
B|RKLB|20251230|10:10:11|S|400|71.790000||
B|SMCY|20251230|10:10:11|S|15|8.275000||
B|SPY|20251230|10:10:11|S|100|687.499300||
B|TU|20251230|10:10:11|S|45|13.025000||
B|ZIM|20251230|10:10:11|S|100|21.310000||
B|ADBE|20251230|10:10:12|S|1|354.200000||
B|ASTS|20251230|10:10:12|S|100|75.870000||
B|EKSO|20251230|10:10:12|S|30|8.477500||
B|ENPH|20251230|10:10:12|S|194|32.955000||
B|RGTI|20251230|10:10:12|S|10|22.549300||
B|RKLB|20251230|10:10:12|S|190|71.825000||
B|SMCY|20251230|10:10:12|S|8|8.275000||
B|STLA|20251230|10:10:12|S|100|11.155000||
B|STNG|20251230|10:10:12|S|4|51.352500||
B|VFC|20251230|10:10:12|S|200|18.220000||
B|CRCA|20251230|10:10:13|S|1637|4.179300||
B|GRAB|20251230|10:10:13|S|11|5.115000||
B|MSFT|20251230|10:10:13|S|1|488.125000||
B|NUTX|20251230|10:10:13|S|90|182.450000||
B|SNDK|20251230|10:10:13|S|20|238.240000||
B|AEHL|20251230|10:10:14|E|3062|2.169400||
B|ASTS|20251230|10:10:14|S|100|75.800000||
B|FIGR|20251230|10:10:14|S|100|41.790000||
B|FIGR|20251230|10:10:14|S|100|41.810000||
B|OKLO|20251230|10:10:14|S|30|72.841900||
B|RKLB|20251230|10:10:14|S|240|71.765000||
B|SLV|20251230|10:10:14|S|8|68.279300||
B|AAL|20251230|10:10:15|S|600|15.265000||
B|BLDR|20251230|10:10:15|S|25|103.406400||
B|CRWV|20251230|10:10:15|S|10|74.290000||
B|ETHA|20251230|10:10:15|S|697|22.490000||
B|NFLX|20251230|10:10:15|S|10|93.670000||
B|NVDA|20251230|10:10:15|S|9|187.219300||
B|SPY|20251230|10:10:15|S|20|687.445000||
B|AEHL|20251230|10:10:16|S|78|2.180100||
B|GDDY|20251230|10:10:16|S|8|127.400000||
B|MU|20251230|10:10:16|S|5|293.760000||
B|MU|20251230|10:10:16|S|5|293.763900||
B|RKLB|20251230|10:10:16|S|2|71.607500||
B|SIDU|20251230|10:10:16|S|50|2.865000||
B|TNA|20251230|10:10:16|S|400|47.255000||
B|TSLA|20251230|10:10:16|S|1|459.608000||
B|TSLA|20251230|10:10:16|S|34|459.560000||
B|TSLA|20251230|10:10:16|S|50|459.580000||
B|TSLA|20251230|10:10:16|S|50|459.610000||
B|TSLA|20251230|10:10:16|S|50|459.650000||
B|VEA|20251230|10:10:16|S|1|62.875000||
B|AGG|20251230|10:10:17|S|127|100.044900||
B|CETX|20251230|10:10:17|S|200|3.120000||
B|HUMA|20251230|10:10:17|S|15|1.010000||
B|MCO|20251230|10:10:17|S|1|517.950000||
B|NTSK|20251230|10:10:17|S|3|17.932500||
B|RIVN|20251230|10:10:17|S|100|19.385000||
B|SKYT|20251230|10:10:17|S|2|19.670000||
B|TSLA|20251230|10:10:17|S|7|459.570000||
B|AMD|20251230|10:10:18|S|31|214.800000||
B|KLAC|20251230|10:10:18|S|6|1257.010000||
B|NEBX|20251230|10:10:18|S|50|29.180000||
B|NVDA|20251230|10:10:18|S|2|187.209300||
B|NVDA|20251230|10:10:18|S|100|187.205000||
B|PDBC|20251230|10:10:18|S|210|13.455000||
B|PLTR|20251230|10:10:18|S|50|182.930000||
B|TSLA|20251230|10:10:18|S|121|459.570000||
B|VTR|20251230|10:10:18|S|17|79.210000||
B|BABA|20251230|10:10:19|S|100|147.820000||
B|EKSO|20251230|10:10:19|S|25|8.500000||
B|KNRX|20251230|10:10:19|S|3|1.400000||
B|LAC|20251230|10:10:19|S|601|4.445000||
B|NVDA|20251230|10:10:19|S|1|187.199300||
B|ORCL|20251230|10:10:19|S|47|196.870000||
B|TSLA|20251230|10:10:19|S|50|459.595000||
B|TSLA|20251230|10:10:19|S|180|459.560000||
B|ZTO|20251230|10:10:19|S|32|21.195000||
B|FDX|20251230|10:10:20|S|8|294.500000||
B|ONDS|20251230|10:10:20|S|9|8.485000||
B|ORCL|20251230|10:10:20|S|20|196.920000||
B|ORCL|20251230|10:10:20|S|113|196.890000||
B|RGTI|20251230|10:10:20|S|3|22.499100||
B|RXRX|20251230|10:10:20|S|1|4.150000||
B|AMZN|20251230|10:10:21|S|50|231.386800||
B|APPN|20251230|10:10:21|S|3|35.700000||
B|ARM|20251230|10:10:21|S|1|111.056400||
B|BABA|20251230|10:10:21|S|12|147.815000||
B|BABA|20251230|10:10:21|S|12|147.815000||
B|CETX|20251230|10:10:21|S|350|3.119400||
B|IREN|20251230|10:10:21|S|2|38.315300||
B|NBIS|20251230|10:10:21|S|4|85.080000||
B|NBIS|20251230|10:10:21|S|30|85.090000||
B|NVDA|20251230|10:10:21|S|1|187.185000||
B|PONY|20251230|10:10:21|S|100|15.070000||
B|PONY|20251230|10:10:21|S|221|15.070000||
B|QQQM|20251230|10:10:21|S|1|255.385500||
B|TSLA|20251230|10:10:21|S|26|459.287600||
B|TSLA|20251230|10:10:21|S|33|459.220000||
B|COIN|20251230|10:10:22|S|1|232.825000||
B|FNV|20251230|10:10:22|S|14|208.580000||
B|NVDA|20251230|10:10:22|S|5|187.155000||
B|NVDA|20251230|10:10:22|S|700|187.160000||
B|ORCL|20251230|10:10:22|S|80|196.860000||
B|PANW|20251230|10:10:22|S|200|187.290000||
B|PSLV|20251230|10:10:22|S|200|25.018500||
B|SIDU|20251230|10:10:22|S|15|2.865000||
B|TNA|20251230|10:10:22|S|5|47.245000||
B|TSLA|20251230|10:10:22|S|30|459.230000||
B|TTD|20251230|10:10:22|S|50|38.657100||
B|BE|20251230|10:10:23|S|9|86.110000||
B|MRVL|20251230|10:10:23|S|20|87.300000||
B|RKLB|20251230|10:10:23|S|50|71.440000||
B|SIDU|20251230|10:10:23|S|900|2.865000||
B|TSLA|20251230|10:10:23|S|17|459.358500||
B|TSLA|20251230|10:10:23|S|25|459.348500||
B|BABA|20251230|10:10:24|S|50|147.805000||
B|DRMA|20251230|10:10:24|S|1100|2.450000||
B|GME|20251230|10:10:24|S|3|20.415000||
B|LNG|20251230|10:10:24|S|79|193.380000||
B|LNG|20251230|10:10:24|S|100|193.340000||
B|TSLA|20251230|10:10:24|S|25|459.370000||
B|TSLA|20251230|10:10:24|S|365|459.380000||
B|ADBE|20251230|10:10:25|S|20|354.240000||
B|ASTS|20251230|10:10:25|S|43|75.545000||
B|COWZ|20251230|10:10:25|S|1|60.686100||
B|FOUR|20251230|10:10:25|S|100|65.490000||
B|MU|20251230|10:10:25|S|2|293.830000||
B|PLTR|20251230|10:10:25|S|300|182.950000||
B|PLTR|20251230|10:10:25|S|499|182.930000||
B|TSLA|20251230|10:10:25|S|13|459.425000||
B|AMD|20251230|10:10:26|S|20|214.950000||
B|GOOGL|20251230|10:10:26|S|191|314.490000||
B|IAUI|20251230|10:10:26|S|200|56.380000||
B|IAUI|20251230|10:10:26|S|700|56.390000||
B|IWM|20251230|10:10:26|S|25|249.210700||
B|OKLO|20251230|10:10:26|S|74|72.785000||
B|ORCL|20251230|10:10:26|S|100|196.920000||
B|RKLB|20251230|10:10:26|S|500|71.463000||
B|SQQQ|20251230|10:10:26|S|25|66.490000||
B|TSLA|20251230|10:10:26|S|10|459.470000||
B|DRMA|20251230|10:10:27|S|100|2.470000||
B|HYG|20251230|10:10:27|S|151|80.660000||
B|IONX|20251230|10:10:27|S|50|22.510000||
B|NTSK|20251230|10:10:27|S|5000|17.940000||
B|REXR|20251230|10:10:27|S|20|39.260000||
B|TSLA|20251230|10:10:27|S|40|459.528100||
B|CRESY|20251230|10:10:28|S|2|12.638700||
B|OKLO|20251230|10:10:28|S|51|72.790000||
B|SBUX|20251230|10:10:28|S|1|85.560000||
B|TSLA|20251230|10:10:28|S|6|459.480000||
B|TSLA|20251230|10:10:28|S|20|459.520000||
B|APLD|20251230|10:10:29|S|50|24.645000||
B|JUNS|20251230|10:10:29|S|300|1.150000||
B|MKC|20251230|10:10:29|S|2|68.780000||
B|QBTS|20251230|10:10:29|S|50|26.840000||
B|TSLA|20251230|10:10:29|S|40|459.520000||
B|TSLA|20251230|10:10:29|S|50|459.520000||
B|ANF|20251230|10:10:30|S|50|127.120000||
B|NBIS|20251230|10:10:30|S|1|85.170000||
B|SCHD|20251230|10:10:30|S|1|27.615000||
B|EEM|20251230|10:10:31|S|109|54.840000||
B|GOOGL|20251230|10:10:31|S|24|314.408000||
B|NVDA|20251230|10:10:31|S|4|187.215000||
B|ORCL|20251230|10:10:31|S|117|196.920000||
B|QBTS|20251230|10:10:31|S|78|26.842700||
B|SOAR|20251230|10:10:31|S|70|0.782400||
B|SPYG|20251230|10:10:31|S|100|107.576500||
B|AXTI|20251230|10:10:32|S|600|16.320000||
B|FRMI|20251230|10:10:32|S|100|8.190000||
B|GE|20251230|10:10:32|S|1|311.730000||
B|NIO|20251230|10:10:32|S|20|5.665000||
B|OPEN|20251230|10:10:32|S|800|5.675000||
B|PYPL|20251230|10:10:32|S|200|59.369300||
B|TSLA|20251230|10:10:32|S|1|459.303500||
B|TSLA|20251230|10:10:32|S|30|459.325000||
B|CETX|20251230|10:10:33|S|60|3.120000||
B|HON|20251230|10:10:33|S|10|197.160000||
B|HON|20251230|10:10:33|S|10|197.163700||
B|QUBT|20251230|10:10:33|S|38|10.577300||
B|RDW|20251230|10:10:33|S|200|7.490000||
B|RKLB|20251230|10:10:33|S|20|71.470000||
B|MDLN|20251230|10:10:34|S|23|42.060000||
B|ORCL|20251230|10:10:34|S|112|197.030000||
B|QBTS|20251230|10:10:34|S|48|26.868900||
B|RKLB|20251230|10:10:34|S|80|71.490000||
B|SNDK|20251230|10:10:34|S|12|238.430000||
B|UAVS|20251230|10:10:34|S|200|0.867100||
B|ZS|20251230|10:10:34|S|40|228.230000||
B|CETX|20251230|10:10:35|S|100|3.120000||
B|DELL|20251230|10:10:35|S|20|128.100000||
B|EKSO|20251230|10:10:35|S|400|8.530000||
B|EWA|20251230|10:10:35|S|1869|26.478700||
B|HOOD|20251230|10:10:35|S|50|116.488000||
B|JOBY|20251230|10:10:35|S|10|13.349300||
B|RIVN|20251230|10:10:35|S|100|19.347200||
B|TSLA|20251230|10:10:35|S|50|459.488300||
B|AEHL|20251230|10:10:36|S|342|2.170000||
B|BABA|20251230|10:10:36|S|100|147.861400||
B|MDB|20251230|10:10:36|S|20|426.190000||
B|MDB|20251230|10:10:36|S|20|426.309000||
B|PSApH|20251230|10:10:36|S|100|22.850000||
B|RIG|20251230|10:10:36|S|80|4.140000||
B|RKLB|20251230|10:10:36|S|66|71.465000||
B|ZTS|20251230|10:10:36|S|5|126.904800||
B|LITE|20251230|10:10:37|S|8|375.050000||
B|NVDA|20251230|10:10:37|S|200|187.247300||
B|TTE|20251230|10:10:37|S|2|66.540000||
B|VOO|20251230|10:10:37|S|5|632.238600||
B|CALM|20251230|10:10:38|S|21|80.110000||
B|PG|20251230|10:10:38|S|100|143.955000||
B|XLK|20251230|10:10:38|S|1|145.705500||
B|AMD|20251230|10:10:39|S|100|214.925000||
B|DIS|20251230|10:10:39|S|5|114.953000||
B|FANG|20251230|10:10:39|S|7|151.190000||
B|NVDA|20251230|10:10:39|S|10|187.255000||
B|NVDA|20251230|10:10:39|S|47|187.255000||
B|NVDA|20251230|10:10:39|S|100|187.245000||
B|TSLA|20251230|10:10:39|S|25|459.575000||
B|VOO|20251230|10:10:39|S|4|632.240000||
B|ZM|20251230|10:10:39|S|2|86.035000||
B|ASTS|20251230|10:10:40|S|29|75.500000||
B|SCHD|20251230|10:10:40|S|1|27.615500||
B|ASTS|20251230|10:10:41|S|25|75.540000||
B|AVEM|20251230|10:10:41|S|162|77.178800||
B|CRF|20251230|10:10:41|S|600|8.000000||
B|IBIT|20251230|10:10:41|S|15|50.095000||
B|JEPI|20251230|10:10:41|S|35|57.979400||
B|OCG|20251230|10:10:41|S|2200|0.132500||
B|RKLB|20251230|10:10:41|S|50|71.440000||
B|RKLB|20251230|10:10:41|S|50|71.441600||
B|SPYM|20251230|10:10:41|S|2|80.889900||
B|TSLA|20251230|10:10:41|S|290|459.660000||
B|TSLQ|20251230|10:10:41|S|28|17.405000||
B|HCC|20251230|10:10:42|S|50|89.990000||
B|INTC|20251230|10:10:42|S|10|37.245000||
B|MPWR|20251230|10:10:42|S|1|930.500000||
B|QBTS|20251230|10:10:42|S|52|26.830000||
B|SQQQ|20251230|10:10:42|S|200|66.460000||
B|TSLA|20251230|10:10:42|S|100|459.550000||
B|UPRO|20251230|10:10:42|S|100|118.730700||
B|IONQ|20251230|10:10:43|S|100|45.708000||
B|SNDK|20251230|10:10:43|S|20|238.887700||
B|AAPL|20251230|10:10:44|S|11|273.010000||
B|AMD|20251230|10:10:44|S|200|214.890000||
B|JUNS|20251230|10:10:44|S|300|1.160000||
B|QBTS|20251230|10:10:44|S|94|26.811100||
B|SCHD|20251230|10:10:44|S|1|27.615500||
B|TSLA|20251230|10:10:44|S|50|459.405000||
B|ZM|20251230|10:10:44|S|2|86.035000||
B|IBTG|20251230|10:10:45|S|1|22.878700||
B|QQQ|20251230|10:10:45|S|300|620.445000||
B|SBET|20251230|10:10:45|S|1700|8.979200||
B|SOFI|20251230|10:10:45|S|1|26.877600||
B|SPXL|20251230|10:10:45|S|15|226.260000||
B|TSLA|20251230|10:10:45|S|25|459.380000||
B|TSLA|20251230|10:10:45|S|50|459.390000||
B|AGNC|20251230|10:10:46|S|28|10.850000||
B|BIDU|20251230|10:10:46|S|100|134.100500||
B|ORCL|20251230|10:10:46|S|6|197.010000||
B|ORCL|20251230|10:10:46|S|23|196.950000||
B|ORCL|20251230|10:10:46|S|23|196.960000||
B|SCHD|20251230|10:10:46|S|1|27.615500||
B|TSLA|20251230|10:10:46|S|5|459.370000||
B|URNJ|20251230|10:10:46|S|6|25.119000||
B|ALAB|20251230|10:10:47|S|282|169.840000||
B|CLNN|20251230|10:10:47|S|100|6.145500||
B|MSTR|20251230|10:10:47|S|100|157.515000||
B|ORCL|20251230|10:10:47|S|20|197.010000||
B|QXO|20251230|10:10:47|S|300|21.030000||
B|SGOV|20251230|10:10:47|S|3|100.365000||
B|SNDK|20251230|10:10:47|S|6|239.150000||
B|GPIQ|20251230|10:10:48|S|267|53.276300||
B|NVDA|20251230|10:10:48|S|100|187.280000||
B|SNDK|20251230|10:10:48|S|9|239.150000||
B|APP|20251230|10:10:49|S|1|689.541000||
B|ORCL|20251230|10:10:49|S|10|196.985000||
B|ORCL|20251230|10:10:49|S|100|196.985000||
B|TSLA|20251230|10:10:49|S|20|459.320000||
B|V|20251230|10:10:49|S|560|354.670000||
B|AG|20251230|10:10:50|S|69|16.920000||
B|FLOT|20251230|10:10:50|S|1|50.822000||
B|FTAI|20251230|10:10:50|S|500|188.700000||
B|PLTR|20251230|10:10:50|S|100|183.099300||
B|TSLA|20251230|10:10:50|S|50|459.300000||
B|VZ|20251230|10:10:50|S|10|40.485000||
B|ASTS|20251230|10:10:51|S|30|75.594800||
B|ASTS|20251230|10:10:51|S|250|75.588600||
B|META|20251230|10:10:51|S|29|668.960000||
B|MOH|20251230|10:10:51|S|90|173.240000||
B|MU|20251230|10:10:51|S|8|294.050000||
B|ORCL|20251230|10:10:51|S|34|197.060000||
B|PLTR|20251230|10:10:51|S|100|183.110000||
B|RYAAY|20251230|10:10:51|S|6|73.130000||
B|SOXL|20251230|10:10:51|S|100|44.020000||
B|TSLA|20251230|10:10:51|S|15|459.300000||
B|TSLA|20251230|10:10:51|S|25|459.300000||
B|APLD|20251230|10:10:52|S|20|24.650000||
B|APLD|20251230|10:10:52|S|50|24.650000||
B|ASTS|20251230|10:10:52|S|20|75.530000||
B|ASTS|20251230|10:10:52|S|30|75.490000||
B|ORCL|20251230|10:10:52|S|80|197.080000||
B|PBR|20251230|10:10:52|S|200|11.815000||
B|SCHD|20251230|10:10:52|S|3|27.615500||
B|TSLA|20251230|10:10:52|S|20|459.310800||
B|TSLL|20251230|10:10:52|S|400|19.970000||
B|CHRW|20251230|10:10:53|S|15|162.920000||
B|CRWV|20251230|10:10:53|S|19|74.260000||
B|IREN|20251230|10:10:53|S|800|38.410000||
B|TSLA|20251230|10:10:53|S|1|459.360000||
B|TSLA|20251230|10:10:53|S|2|459.353700||
B|TSLA|20251230|10:10:53|S|33|459.295000||
B|BROS|20251230|10:10:54|S|13|63.680000||
B|EWTX|20251230|10:10:54|S|20|24.600000||
B|IIPR|20251230|10:10:54|S|30|49.370000||
B|ING|20251230|10:10:54|S|59|28.215000||
B|KRE|20251230|10:10:54|S|100|65.725000||
B|KRE|20251230|10:10:54|S|100|65.725000||
B|ORCL|20251230|10:10:54|S|50|197.112100||
B|SNDK|20251230|10:10:54|S|26|238.990000||
B|JOBY|20251230|10:10:55|S|220|13.339300||
B|NVDA|20251230|10:10:55|S|100|187.245000||
B|BTCI|20251230|10:10:56|S|3|44.410800||
B|EKSO|20251230|10:10:56|S|100|8.510000||
B|FJET|20251230|10:10:56|S|60|12.910000||
B|HWM|20251230|10:10:56|S|5|207.630000||
B|ORCL|20251230|10:10:56|S|100|197.060000||
B|TSLA|20251230|10:10:56|S|29|459.360000||
B|AIG|20251230|10:10:57|S|1|86.560000||
B|BARK|20251230|10:10:57|S|200|0.586000||
B|DRMA|20251230|10:10:57|S|200|2.455000||
B|GOOGL|20251230|10:10:57|S|200|314.230000||
B|MU|20251230|10:10:57|S|15|293.945000||
B|QQQM|20251230|10:10:57|S|1|255.434500||
B|TSLA|20251230|10:10:57|S|100|459.359500||
B|UA|20251230|10:10:57|S|112|4.844500||
B|CETX|20251230|10:10:58|S|100|3.150000||
B|CRCL|20251230|10:10:58|S|25|81.140000||
B|ETHA|20251230|10:10:58|S|126|22.520000||
B|IONQ|20251230|10:10:58|S|1|45.665000||
B|QBTS|20251230|10:10:58|S|127|26.740000||
B|SCHD|20251230|10:10:58|S|1|27.614500||
B|VALE|20251230|10:10:58|S|10|13.119300||
B|CETX|20251230|10:10:59|S|1000|3.150000||
B|DX|20251230|10:10:59|S|197|13.919500||
B|LBRT|20251230|10:10:59|S|100|18.640000||
B|ORCL|20251230|10:10:59|S|100|196.992800||
B|PLTR|20251230|10:10:59|S|500|183.130000||
B|SCHD|20251230|10:10:59|S|1|27.614500||
B|TQQQ|20251230|10:10:59|S|100|54.340700||
B|ADP|20251230|10:11:00|S|1|259.888000||
B|CRCL|20251230|10:11:00|S|100|81.160000||
B|CRCL|20251230|10:11:00|S|100|81.210000||
B|EGG|20251230|10:11:00|S|200|4.790000||
B|EKSO|20251230|10:11:00|S|598|8.520000||
B|FCX|20251230|10:11:00|S|10|51.565000||
B|MU|20251230|10:11:00|S|20|293.905000||
B|OKLO|20251230|10:11:00|S|150|72.843600||
B|SITE|20251230|10:11:00|S|20|127.480000||
B|TSLA|20251230|10:11:00|S|50|459.292300||
B|ZETA|20251230|10:11:00|S|230|20.900000||
B|ALAB|20251230|10:11:01|S|6|169.900000||
B|CENX|20251230|10:11:01|S|1|39.700000||
B|CRWV|20251230|10:11:01|S|20|74.210900||
B|GLAD|20251230|10:11:01|S|19|20.552200||
B|IPAR|20251230|10:11:01|S|7|84.310000||
B|QBTS|20251230|10:11:01|S|25|26.770000||
B|QQQM|20251230|10:11:01|S|1|255.414500||
B|SGML|20251230|10:11:01|S|300|13.750000||
B|TOI|20251230|10:11:01|S|25|3.640000||
B|CZR|20251230|10:11:02|S|1|23.865000||
B|GOOGL|20251230|10:11:02|S|16|314.190000||
B|MU|20251230|10:11:02|S|5|293.905000||
B|NVDA|20251230|10:11:02|S|50|187.200000||
B|O|20251230|10:11:02|S|1|56.865000||
B|ORCL|20251230|10:11:02|S|121|197.010000||
B|PLTR|20251230|10:11:02|S|100|183.128300||
B|TSLA|20251230|10:11:02|S|800|459.340000||
B|GIS|20251230|10:11:03|S|96|47.009300||
B|OPEN|20251230|10:11:03|S|1|5.675000||
B|SMX|20251230|10:11:03|S|6|54.220000||
B|SQQQ|20251230|10:11:03|S|30|66.510000||
B|TSLA|20251230|10:11:03|S|50|459.338500||
B|CNC|20251230|10:11:04|S|13|41.480000||
B|LMND|20251230|10:11:04|S|20|71.820000||
B|OCG|20251230|10:11:04|S|300|0.137000||
B|VXX|20251230|10:11:04|S|300|26.385000||
B|VXX|20251230|10:11:04|S|500|26.385000||
B|IMRX|20251230|10:11:05|S|9|6.770000||
B|ORCL|20251230|10:11:05|S|63|196.990000||
B|PRGS|20251230|10:11:05|S|3|43.630000||
B|RDDT|20251230|10:11:05|S|4|231.185000||
B|RYAAY|20251230|10:11:05|S|38|73.145000||
B|SCHD|20251230|10:11:05|S|1|27.615500||
B|SNDK|20251230|10:11:05|S|16|238.970000||
B|TSLA|20251230|10:11:05|S|1|459.358000||
B|TSLA|20251230|10:11:05|S|25|459.280000||
B|ASTS|20251230|10:11:06|S|50|75.505300||
B|CNX|20251230|10:11:06|S|20|37.088800||
B|GOOG|20251230|10:11:06|S|80|314.930000||
B|GOOG|20251230|10:11:06|S|302|314.930000||
B|NVDA|20251230|10:11:06|S|50|187.210900||
B|ORCL|20251230|10:11:06|S|12|196.980000||
B|ORCL|20251230|10:11:06|S|18|196.990000||
B|RJF|20251230|10:11:06|S|21|163.582100||
B|SCHD|20251230|10:11:06|S|1|27.615500||
B|VONV|20251230|10:11:06|S|3|93.069900||
B|VOO|20251230|10:11:06|S|2|632.160000||
B|CAPR|20251230|10:11:07|S|2|28.850000||
B|HLNE|20251230|10:11:07|S|5|136.210000||
B|IEFA|20251230|10:11:07|S|272|89.975000||
B|NVDA|20251230|10:11:07|S|25|187.191000||
B|QBTS|20251230|10:11:07|S|100|26.670000||
B|SGOV|20251230|10:11:07|S|1|100.365000||
B|SNDK|20251230|10:11:07|S|500|238.830000||
B|TSLQ|20251230|10:11:07|S|22|17.420000||
B|ZETA|20251230|10:11:07|S|100|20.905400||
B|ASTS|20251230|10:11:08|S|100|75.505600||
B|NTES|20251230|10:11:08|S|18|141.105000||
B|ORCL|20251230|10:11:08|S|14|196.980000||
B|ORCL|20251230|10:11:08|S|100|196.982400||
B|SMIN|20251230|10:11:08|S|10|68.970000||
B|SOFI|20251230|10:11:08|S|45|26.887600||
B|TSLL|20251230|10:11:08|S|100|19.968400||
B|UUUU|20251230|10:11:08|S|50|14.365000||
B|AG|20251230|10:11:09|S|500|16.920000||
B|ERIC|20251230|10:11:09|S|11|9.769300||
B|HLN|20251230|10:11:09|S|382|10.090000||
B|MU|20251230|10:11:09|S|2|293.614000||
B|NBIS|20251230|10:11:09|S|2|85.155000||
B|NVDA|20251230|10:11:09|S|100|187.192700||
B|OKLO|20251230|10:11:09|S|100|72.795000||
B|UVIX|20251230|10:11:09|S|166|5.645000||
B|AVGO|20251230|10:11:10|S|100|350.025000||
B|MESO|20251230|10:11:10|S|20|18.790000||
B|METU|20251230|10:11:10|S|594|33.037200||
B|SPYG|20251230|10:11:10|S|7|107.575000||
B|TSLA|20251230|10:11:10|S|4|459.379500||
B|UUUU|20251230|10:11:10|S|26|14.369400||
B|UUUU|20251230|10:11:10|S|100|14.365000||
B|WMB|20251230|10:11:10|S|3500|59.860000||
B|AMZE|20251230|10:11:11|S|1|0.361000||
B|APLD|20251230|10:11:11|S|5|24.630000||
B|NFLX|20251230|10:11:11|S|2|93.676500||
B|TSLA|20251230|10:11:11|S|50|459.380000||
B|TSLZ|20251230|10:11:11|S|20|11.380000||
B|ZTS|20251230|10:11:12|S|37|126.930000||
B|NEM|20251230|10:11:13|S|50|100.920000||
B|NVDA|20251230|10:11:13|S|400|187.210000||
B|OKLO|20251230|10:11:13|S|100|72.810000||
B|TSLA|20251230|10:11:13|S|10|459.165000||
B|TSLA|20251230|10:11:13|S|100|459.219400||
B|TSLA|20251230|10:11:13|S|200|459.160000||
B|AEHL|20251230|10:11:14|S|100|2.200000||
B|GME|20251230|10:11:14|S|1|20.385000||
B|TQQQ|20251230|10:11:14|S|10|54.335500||
B|TSLA|20251230|10:11:14|S|4|459.182500||
B|BE|20251230|10:11:15|S|1|86.380000||
B|BIDU|20251230|10:11:15|S|3|134.066200||
B|CROX|20251230|10:11:15|S|11|85.850000||
B|XLK|20251230|10:11:15|S|1|145.670000||
B|BULL|20251230|10:11:16|S|100|8.016100||
B|CPF|20251230|10:11:16|S|100|31.745000||
B|IRE|20251230|10:11:16|S|100|6.140000||
B|RKT|20251230|10:11:16|S|300|19.785500||
B|SUIG|20251230|10:11:16|S|100|1.685000||
B|TMF|20251230|10:11:16|S|100|38.025000||
B|TSLA|20251230|10:11:16|S|45|459.130000||
B|TSLA|20251230|10:11:16|S|45|459.130000||
B|MA|20251230|10:11:17|S|1|576.941000||
B|METU|20251230|10:11:17|S|720|33.050000||
B|NVDA|20251230|10:11:17|S|100|187.200000||
B|RKLB|20251230|10:11:17|S|50|71.288000||
B|TSLA|20251230|10:11:17|S|2|459.180000||
B|CYBR|20251230|10:11:18|S|2|452.490000||
B|DH|20251230|10:11:18|S|100|2.645000||
B|PHGE|20251230|10:11:18|S|4|1.950000||
B|AEHL|20251230|10:11:19|S|500|2.215000||
B|MAIN|20251230|10:11:19|S|30|60.140000||
B|ORCL|20251230|10:11:19|S|100|196.990000||
B|TSLA|20251230|10:11:19|S|2|459.179500||
B|BNRG|20251230|10:11:20|S|4000|0.784400||
B|FIVN|20251230|10:11:20|S|1|20.167000||
B|JAAA|20251230|10:11:20|S|1|50.557300||
B|NET|20251230|10:11:20|S|1|200.070000||
B|ORCL|20251230|10:11:20|S|12|196.970000||
B|RDW|20251230|10:11:20|S|100|7.497500||
B|RKLB|20251230|10:11:20|S|2|71.180000||
B|RKLB|20251230|10:11:20|S|26|71.180000||
B|RKLB|20251230|10:11:20|S|100|71.180000||
B|SPY|20251230|10:11:20|S|25|687.448200||
B|AEHL|20251230|10:11:21|S|183|2.210000||
B|PDD|20251230|10:11:21|S|100|114.870000||
B|VRSN|20251230|10:11:21|S|1|245.230000||
B|AAPL|20251230|10:11:22|S|1|272.875000||
B|BAC|20251230|10:11:22|S|233|55.445000||
B|ORCL|20251230|10:11:22|S|3|197.005000||
B|PG|20251230|10:11:22|S|3|143.980000||
B|PSX|20251230|10:11:22|S|2|129.186400||
B|PSX|20251230|10:11:22|S|2|129.190000||
B|PYPL|20251230|10:11:22|S|50|59.355000||
B|RR|20251230|10:11:22|S|4|3.090000||
B|SNDK|20251230|10:11:22|S|10|238.970000||
B|UPRO|20251230|10:11:22|S|88|118.680000||
B|UPRO|20251230|10:11:22|S|2100|118.680000||
B|VOO|20251230|10:11:22|S|1|632.165000||
B|KRC|20251230|10:11:23|S|13|38.020000||
B|META|20251230|10:11:23|S|13|668.980000||
B|MSTR|20251230|10:11:23|S|32|157.339500||
B|OKLO|20251230|10:11:23|S|35|72.880000||
B|OPEN|20251230|10:11:23|S|749|5.675000||
B|WMT|20251230|10:11:23|S|10|112.132700||
B|ZIM|20251230|10:11:23|S|1|21.230000||
B|FALN|20251230|10:11:24|S|17|27.315000||
B|FALN|20251230|10:11:24|S|18|27.315000||
B|HIMZ|20251230|10:11:24|S|120|6.360000||
B|HIMZ|20251230|10:11:24|S|122|6.360000||
B|WMT|20251230|10:11:24|S|10|112.132700||
B|WMT|20251230|10:11:24|S|10|112.132700||
B|ABTC|20251230|10:11:25|S|5000|1.735000||
B|BAK|20251230|10:11:25|S|100|2.980000||
B|FTAI|20251230|10:11:25|S|90|188.010000||
B|INOD|20251230|10:11:25|S|1|51.380000||
B|SOUN|20251230|10:11:25|S|40|10.380000||
B|UNH|20251230|10:11:25|S|7|334.890000||
B|XLC|20251230|10:11:25|S|200|118.467200||
B|Z|20251230|10:11:25|S|200|70.045000||
B|ABTC|20251230|10:11:26|S|500|1.730000||
B|ABTC|20251230|10:11:26|S|1600|1.730000||
B|ABTC|20251230|10:11:26|S|1600|1.730000||
B|ABTC|20251230|10:11:26|S|1700|1.730000||
B|IONQ|20251230|10:11:26|S|3|45.638600||
B|META|20251230|10:11:26|S|15|668.900000||
B|METU|20251230|10:11:26|S|300|33.030000||
B|QQQM|20251230|10:11:26|S|1|255.369000||
B|TPST|20251230|10:11:26|S|10|2.895000||
B|WMT|20251230|10:11:26|S|10|112.132700||
B|WULF|20251230|10:11:26|S|100|11.265000||
B|GOOG|20251230|10:11:27|S|250|314.970000||
B|TSLA|20251230|10:11:27|S|100|458.950000||
B|ARM|20251230|10:11:28|S|60|110.992500||
B|ONDS|20251230|10:11:28|S|300|8.485000||
B|SPYM|20251230|10:11:28|S|1|80.879300||
B|IIPR|20251230|10:11:29|S|6|49.370000||
B|LFGY|20251230|10:11:29|S|2|25.700000||
B|QDTE|20251230|10:11:29|S|33|32.825000||
B|QQQ|20251230|10:11:29|S|1|620.275500||
B|SGOV|20251230|10:11:29|S|54|100.365000||
B|AMLP|20251230|10:11:30|S|3|47.022500||
B|MSTR|20251230|10:11:30|S|5|157.337500||
B|NVDA|20251230|10:11:30|S|15|187.135000||
B|SNDK|20251230|10:11:30|S|24|238.981000||
B|SWK|20251230|10:11:30|S|7|75.105000||
B|AXTI|20251230|10:11:31|S|2|16.338700||
B|AXTI|20251230|10:11:31|S|100|16.340000||
B|EGO|20251230|10:11:31|S|41|36.160000||
B|QYLD|20251230|10:11:31|S|1|17.745000||
B|RKLB|20251230|10:11:31|S|10|71.050000||
B|RVYL|20251230|10:11:31|E|1|0.154300||
B|TSLA|20251230|10:11:31|S|100|458.955000||
B|TSLA|20251230|10:11:31|S|100|458.955000||
B|DEFT|20251230|10:11:32|S|100|0.804600||
B|DEFT|20251230|10:11:32|S|100|0.804600||
B|META|20251230|10:11:32|S|100|668.961400||
B|ORCL|20251230|10:11:32|S|40|197.110000||
B|RXRX|20251230|10:11:32|S|1|4.150000||
B|ASTS|20251230|10:11:33|S|43|75.495000||
B|BMNU|20251230|10:11:33|S|1|5.210000||
B|BMNU|20251230|10:11:33|S|1|5.210000||
B|BMNU|20251230|10:11:33|S|1|5.210000||
B|BMNU|20251230|10:11:33|S|5|5.210000||
B|BMNU|20251230|10:11:33|S|5|5.210000||
B|BMNU|20251230|10:11:33|S|10|5.200000||
B|BMNU|20251230|10:11:33|S|10|5.210000||
B|BMNU|20251230|10:11:33|S|20|5.200000||
B|BMNU|20251230|10:11:33|S|20|5.210000||
B|BMNU|20251230|10:11:33|S|30|5.200000||
B|BMNU|20251230|10:11:33|S|50|5.200000||
B|LITE|20251230|10:11:33|S|8|374.540000||
B|LUNR|20251230|10:11:33|S|150|16.299100||
B|MDLN|20251230|10:11:33|S|87|42.055000||
B|PEP|20251230|10:11:33|S|4|144.605000||
B|OCG|20251230|10:11:34|E|15114|0.138000||
B|QBTZ|20251230|10:11:34|S|424|9.220000||
B|QQQ|20251230|10:11:34|S|1|620.235500||
B|RDW|20251230|10:11:34|S|100|7.485000||
B|SNDK|20251230|10:11:34|S|3|238.860000||
B|TSLA|20251230|10:11:34|S|100|458.910000||
B|WMT|20251230|10:11:34|S|10|112.175400||
B|WMT|20251230|10:11:34|S|10|112.175400||
B|MU|20251230|10:11:35|S|6|293.627200||
B|RXRX|20251230|10:11:35|S|100|4.155000||
B|TSLA|20251230|10:11:35|S|50|458.900000||
B|AMD|20251230|10:11:36|S|200|214.712400||
B|MDLZ|20251230|10:11:36|S|1|55.125000||
B|ZTS|20251230|10:11:36|S|10|126.934300||
B|ABNB|20251230|10:11:37|S|50|137.160000||
B|NVDA|20251230|10:11:37|S|100|187.105000||
B|TSLA|20251230|10:11:37|S|100|458.940000||
B|URG|20251230|10:11:37|S|1|1.370000||
B|ATAI|20251230|10:11:38|S|5|3.926900||
B|BE|20251230|10:11:38|S|100|86.270000||
B|CVNA|20251230|10:11:38|S|12|430.390000||
B|FUN|20251230|10:11:38|S|100|15.140000||
B|GLSI|20251230|10:11:38|S|11|29.210000||
B|META|20251230|10:11:38|S|2|668.830000||
B|ORCL|20251230|10:11:38|S|1|197.068000||
B|QBTS|20251230|10:11:38|S|100|26.640000||
B|VT|20251230|10:11:38|S|6|142.078100||
B|APLD|20251230|10:11:39|S|11|24.530000||
B|COIN|20251230|10:11:39|S|180|233.000000||
B|PLTR|20251230|10:11:39|S|230|183.020000||
B|SLV|20251230|10:11:39|S|100|68.380000||
B|TCOM|20251230|10:11:39|S|76|73.020000||
B|TSLA|20251230|10:11:39|S|1|459.040000||
B|VT|20251230|10:11:39|S|9|142.085000||
B|DUOL|20251230|10:11:40|S|2|179.342800||
B|EKSO|20251230|10:11:40|S|58|8.490000||
B|ELE|20251230|10:11:40|S|110|16.630000||
B|IONQ|20251230|10:11:41|S|120|45.591200||
B|SNDK|20251230|10:11:41|S|38|238.630000||
B|ZTS|20251230|10:11:41|S|1|126.920000||
B|ACWI|20251230|10:11:42|S|27|142.465000||
B|DX|20251230|10:11:42|S|400|13.919400||
B|FDS|20251230|10:11:42|S|2|291.200000||
B|KLAR|20251230|10:11:42|S|20|29.305000||
B|BABA|20251230|10:11:43|S|64|147.770000||
B|BIDU|20251230|10:11:43|S|1|133.876100||
B|RKLB|20251230|10:11:43|S|300|70.910000||
B|RPRX|20251230|10:11:43|S|400|39.320000||
B|TD|20251230|10:11:43|S|5|94.690000||
B|TQQQ|20251230|10:11:43|S|140|54.305000||
B|CLOV|20251230|10:11:44|S|100|2.475000||
B|CRWV|20251230|10:11:44|S|10|74.150000||
B|GGLL|20251230|10:11:44|S|100|97.770000||
B|KVUE|20251230|10:11:44|S|1321|17.310000||
B|ORCL|20251230|10:11:44|S|49|197.060000||
B|SLDE|20251230|10:11:44|S|25|19.530000||
B|SNDK|20251230|10:11:44|S|34|238.800000||
B|SPY|20251230|10:11:44|S|12|687.320000||
B|VDE|20251230|10:11:44|S|54|126.585000||
B|AEM|20251230|10:11:45|S|400|171.863200||
B|FLG|20251230|10:11:45|S|1|12.628500||
B|NBIS|20251230|10:11:45|S|10|84.830000||
B|PDD|20251230|10:11:45|S|269|114.845000||
B|RDDT|20251230|10:11:45|S|4|231.075000||
B|RKLB|20251230|10:11:45|S|27|70.930000||
B|SLV|20251230|10:11:45|S|14|68.365000||
B|SOXL|20251230|10:11:45|S|800|43.927200||
B|TSLA|20251230|10:11:45|S|70|458.800000||
B|BKH|20251230|10:11:46|S|3|69.570000||
B|DUOL|20251230|10:11:46|S|1|179.320000||
B|META|20251230|10:11:46|S|10|668.664000||
B|PLTR|20251230|10:11:46|S|50|182.980000||
B|PLTR|20251230|10:11:46|S|50|182.985000||
B|QCOM|20251230|10:11:46|S|83|173.920000||
B|RDW|20251230|10:11:46|S|250|7.505000||
B|RGTI|20251230|10:11:46|S|60|22.429300||
B|SSRM|20251230|10:11:46|S|138|21.968600||
B|TSLA|20251230|10:11:46|S|20|458.820000||
B|TSLA|20251230|10:11:46|S|250|458.810000||
B|ZS|20251230|10:11:46|S|40|228.140000||
B|ASTI|20251230|10:11:47|S|600|4.880000||
B|ASTS|20251230|10:11:47|S|100|75.310500||
B|F|20251230|10:11:47|S|20|13.250000||
B|GOOGL|20251230|10:11:47|S|17|314.230000||
B|KRUS|20251230|10:11:47|S|22|54.501800||
B|ORCL|20251230|10:11:47|S|12|197.068000||
B|PDBC|20251230|10:11:47|S|90|13.455000||
B|SPY|20251230|10:11:47|S|40|687.299300||
B|LITE|20251230|10:11:48|S|23|374.060000||
B|METU|20251230|10:11:48|S|12|32.997100||
B|NKTR|20251230|10:11:48|S|25|42.025000||
B|NVDA|20251230|10:11:48|S|20|187.102600||
B|PRME|20251230|10:11:48|S|1|3.415000||
B|PYPL|20251230|10:11:48|S|50|59.349300||
B|QQQ|20251230|10:11:48|S|1|620.165500||
B|SLV|20251230|10:11:48|S|100|68.360000||
B|TSLA|20251230|10:11:48|S|12|458.640000||
B|TSLA|20251230|10:11:48|S|111|458.680000||
B|TSLA|20251230|10:11:48|S|314|458.710000||
B|VLO|20251230|10:11:48|S|61|164.720000||
B|CACI|20251230|10:11:49|S|3|535.120000||
B|QBTS|20251230|10:11:49|S|200|26.700000||
B|SATS|20251230|10:11:49|S|10|109.380000||
B|COIN|20251230|10:11:50|S|100|232.796400||
B|LITE|20251230|10:11:50|S|25|374.060000||
B|OWL|20251230|10:11:50|S|22|15.229300||
B|UEC|20251230|10:11:50|S|100|11.865000||
B|Z|20251230|10:11:50|S|100|70.070000||
B|ALLR|20251230|10:11:51|S|100|1.025000||
B|CETX|20251230|10:11:51|S|200|3.139400||
B|NVDA|20251230|10:11:51|S|10|187.090000||
B|TSLA|20251230|10:11:51|S|36|458.640000||
B|ASTS|20251230|10:11:52|S|50|75.430000||
B|MU|20251230|10:11:52|S|9|293.600000||
B|SOXL|20251230|10:11:52|S|50|43.910000||
B|TSLA|20251230|10:11:52|S|47|458.560000||
B|TSLA|20251230|10:11:52|S|100|458.520000||
B|VOO|20251230|10:11:52|S|1|632.088800||
B|APLD|20251230|10:11:53|S|200|24.568200||
B|GRMN|20251230|10:11:53|S|50|205.380000||
B|TE|20251230|10:11:53|S|10|6.389300||
B|BIDU|20251230|10:11:54|S|50|133.790000||
B|EXPD|20251230|10:11:54|S|35|150.455700||
B|PCT|20251230|10:11:54|S|300|8.745000||
B|PG|20251230|10:11:54|S|80|144.080000||
B|TSLA|20251230|10:11:54|S|200|458.555000||
B|ARM|20251230|10:11:55|S|100|110.810000||
B|BABA|20251230|10:11:55|S|100|147.750000||
B|PDD|20251230|10:11:55|S|35|114.870000||
B|RKLB|20251230|10:11:55|S|75|71.030000||
B|XPEV|20251230|10:11:55|S|100|21.590800||
B|ABNB|20251230|10:11:56|S|10|137.010000||
B|TSLA|20251230|10:11:56|S|200|458.540000||
B|CETX|20251230|10:11:57|S|5|3.170000||
B|NVDA|20251230|10:11:57|S|100|187.085000||
B|RIG|20251230|10:11:57|S|20|4.140000||
B|SMX|20251230|10:11:57|S|3|53.380000||
B|TQQQ|20251230|10:11:57|S|200|54.296100||
B|ZTS|20251230|10:11:57|S|5|126.933800||
B|CETX|20251230|10:11:58|S|800|3.179800||
B|EEMX|20251230|10:11:58|S|100|42.730000||
B|HON|20251230|10:11:58|S|3|197.130000||
B|MSTZ|20251230|10:11:58|S|182|16.080000||
B|QBTS|20251230|10:11:58|S|200|26.710000||
B|SNDK|20251230|10:11:58|S|30|238.663300||
B|NBIS|20251230|10:11:59|S|4|84.890000||
B|TBLA|20251230|10:11:59|S|300|4.615000||
B|TSLA|20251230|10:11:59|S|10|458.630000||
B|ADBE|20251230|10:12:00|S|1|354.083000||
B|GLD|20251230|10:12:00|S|1|401.530000||
B|GOOG|20251230|10:12:00|S|1|314.860000||
B|KVUE|20251230|10:12:00|S|100|17.305000||
B|MCO|20251230|10:12:00|S|1|517.740000||
B|PLTR|20251230|10:12:00|S|2|183.048400||
B|SGOV|20251230|10:12:00|S|35|100.365000||
B|INDA|20251230|10:12:01|S|7|53.605000||
B|KALV|20251230|10:12:01|S|68|15.830000||
B|LOT|20251230|10:12:01|S|300|1.450000||
B|NEM|20251230|10:12:01|S|5|100.920000||
B|RKLB|20251230|10:12:01|S|150|70.990000||
B|SITE|20251230|10:12:01|S|19|127.450000||
B|TSLA|20251230|10:12:01|S|3|458.573100||
B|FNB|20251230|10:12:02|S|100|17.415000||
B|FRMI|20251230|10:12:02|S|12|8.180000||
B|LUMN|20251230|10:12:02|S|10|7.717400||
B|SGOV|20251230|10:12:02|S|200|100.365000||
B|SLB|20251230|10:12:02|S|30|38.295000||
B|SNDK|20251230|10:12:02|S|100|238.390000||
B|VST|20251230|10:12:02|S|1|162.244500||
B|ZS|20251230|10:12:02|S|120|227.915100||
B|ASTS|20251230|10:12:03|S|50|75.130000||
B|ASTS|20251230|10:12:03|S|50|75.130000||
B|ASTS|20251230|10:12:03|S|216|75.230000||
B|ASTS|20251230|10:12:03|S|400|75.150000||
B|AVTR|20251230|10:12:03|S|4|11.517400||
B|BE|20251230|10:12:03|S|3|86.270000||
B|HCC|20251230|10:12:03|S|25|89.980000||
B|IREN|20251230|10:12:03|S|20|38.150000||
B|KGC|20251230|10:12:03|S|5|28.557300||
B|NVDA|20251230|10:12:03|S|12|187.015000||
B|NVDA|20251230|10:12:03|S|25|187.015000||
B|ORCL|20251230|10:12:03|S|10|196.905000||
B|QQQ|20251230|10:12:03|S|16|620.015000||
B|SNDK|20251230|10:12:03|S|100|238.390000||
B|VXX|20251230|10:12:03|S|12|26.415000||
B|XLK|20251230|10:12:03|S|100|145.589300||
B|CVNA|20251230|10:12:04|S|5|430.390000||
B|MSTR|20251230|10:12:04|S|1|157.020000||
B|NBIS|20251230|10:12:04|S|30|84.760000||
B|PAAS|20251230|10:12:04|S|1|52.630000||
B|RITM|20251230|10:12:04|S|72|11.079300||
B|RKLB|20251230|10:12:04|S|1|70.848100||
B|TSLA|20251230|10:12:04|S|100|458.600000||
B|AEHL|20251230|10:12:05|S|400|2.210000||
B|BMNU|20251230|10:12:05|S|10|5.190000||
B|BMNU|20251230|10:12:05|S|20|5.190000||
B|INTC|20251230|10:12:05|S|1000|37.227500||
B|JEPI|20251230|10:12:05|S|5|57.970000||
B|MU|20251230|10:12:05|S|10|293.540000||
B|NEE|20251230|10:12:05|S|1|80.304500||
B|NVDA|20251230|10:12:05|S|69|187.015000||
B|NVDA|20251230|10:12:05|S|100|186.935000||
B|QBTS|20251230|10:12:05|S|110|26.620000||
B|QQQ|20251230|10:12:05|S|14|619.975000||
B|RKLB|20251230|10:12:05|S|60|70.850000||
B|ZTS|20251230|10:12:05|S|100|126.815000||
B|ACGL|20251230|10:12:06|S|5|96.378100||
B|PFSA|20251230|10:12:06|S|70|0.134400||
B|RGTI|20251230|10:12:06|S|500|22.387300||
B|RWO|20251230|10:12:06|S|1|45.495000||
B|SOXL|20251230|10:12:06|S|400|43.858200||
B|TQQQ|20251230|10:12:06|S|1|54.225000||
B|VFC|20251230|10:12:06|S|100|18.220700||
B|INTC|20251230|10:12:07|S|1|37.237300||
B|LITE|20251230|10:12:07|S|11|373.880000||
B|NVDA|20251230|10:12:07|S|30|186.994500||
B|NVDA|20251230|10:12:07|S|100|186.990000||
B|RDDT|20251230|10:12:07|S|11|231.200000||
B|RKLB|20251230|10:12:07|S|50|70.866100||
B|RXRX|20251230|10:12:07|S|1|4.140000||
B|RXRX|20251230|10:12:07|S|1|4.140000||
B|SLV|20251230|10:12:07|S|3|68.295000||
B|ZS|20251230|10:12:07|S|40|228.110000||
B|ZTS|20251230|10:12:07|S|36|126.840000||
B|AXTI|20251230|10:12:08|S|30|16.290000||
B|BFLY|20251230|10:12:08|S|25|3.827300||
B|FRMI|20251230|10:12:08|S|1000|8.174000||
B|GME|20251230|10:12:08|S|50|20.385000||
B|SLV|20251230|10:12:08|S|20|68.335000||
B|SPY|20251230|10:12:08|S|20|687.148100||
B|TSLA|20251230|10:12:08|S|50|458.405000||
B|TSLA|20251230|10:12:08|S|100|458.380000||
B|VOO|20251230|10:12:08|S|9|631.935000||
B|KRMN|20251230|10:12:09|S|200|74.790000||
B|KRMN|20251230|10:12:09|S|500|74.860000||
B|LITE|20251230|10:12:09|S|2|373.590000||
B|NVDA|20251230|10:12:09|S|5|187.049000||
B|SATS|20251230|10:12:09|S|10|109.760000||
B|TSLA|20251230|10:12:09|S|25|458.395000||
B|TSLA|20251230|10:12:09|S|380|458.500000||
B|XYZ|20251230|10:12:09|S|1|65.780000||
B|ZTS|20251230|10:12:09|S|18|126.920900||
B|BE|20251230|10:12:10|S|17|86.259500||
B|EKSO|20251230|10:12:10|S|100|8.470000||
B|GOOGL|20251230|10:12:10|S|25|314.098300||
B|GOOGL|20251230|10:12:10|S|52|314.100000||
B|IRS|20251230|10:12:10|S|152|16.460000||
B|NVDA|20251230|10:12:10|S|2|187.065000||
B|SATS|20251230|10:12:10|S|240|109.685000||
B|TSLA|20251230|10:12:10|S|56|458.570000||
B|AFK|20251230|10:12:11|S|40|26.700000||
B|DX|20251230|10:12:11|S|240|13.914500||
B|JEPI|20251230|10:12:11|S|16|57.969300||
B|META|20251230|10:12:11|S|50|668.165000||
B|NVDA|20251230|10:12:11|S|10|187.045000||
B|SOXL|20251230|10:12:11|S|250|43.909300||
B|AIZ|20251230|10:12:12|S|36|240.340000||
B|LUNR|20251230|10:12:12|S|200|16.235000||
B|MSTR|20251230|10:12:12|S|30|157.139500||
B|UUUU|20251230|10:12:12|S|63|14.305000||
B|ZETA|20251230|10:12:12|S|100|20.882700||
B|BCARW|20251230|10:12:13|E|39|0.335900||
B|BITF|20251230|10:12:13|S|1000|2.460000||
B|EKSO|20251230|10:12:13|S|100|8.484000||
B|EKSO|20251230|10:12:13|S|400|8.480000||
B|MBAI|20251230|10:12:13|S|2|1.630000||
B|NFLX|20251230|10:12:13|S|10|93.669300||
B|NFLX|20251230|10:12:13|S|80|93.649300||
B|RZLV|20251230|10:12:13|S|1451|2.619700||
B|SCHF|20251230|10:12:13|S|23|24.214500||
B|ASTS|20251230|10:12:14|S|18|75.290000||
B|NBIS|20251230|10:12:14|S|60|84.720000||
B|RKLB|20251230|10:12:14|S|100|70.870000||
B|TLT|20251230|10:12:14|S|10|87.717300||
B|UVIX|20251230|10:12:14|S|300|5.659700||
B|AVGO|20251230|10:12:15|S|3|350.020000||
B|INTC|20251230|10:12:15|S|500|37.235000||
B|OCG|20251230|10:12:15|S|800|0.131000||
B|PRAX|20251230|10:12:15|S|8|297.305000||
B|TE|20251230|10:12:15|S|10|6.380000||
B|TGL|20251230|10:12:15|S|3|6.320000||
B|TSLA|20251230|10:12:15|S|30|458.405300||
B|CRM|20251230|10:12:16|S|50|267.930000||
B|DRMA|20251230|10:12:16|S|100|2.360100||
B|MGA|20251230|10:12:16|S|30|53.705000||
B|PALL|20251230|10:12:16|S|3|152.410000||
B|AMD|20251230|10:12:17|S|100|214.640000||
B|CDE|20251230|10:12:17|S|77|18.145000||
B|DGII|20251230|10:12:17|S|100|43.960000||
B|NKE|20251230|10:12:17|S|14|60.948000||
B|SPY|20251230|10:12:17|S|562|687.179300||
B|TSLA|20251230|10:12:17|S|20|458.440000||
B|TSLA|20251230|10:12:17|S|200|458.418200||
B|TSLA|20251230|10:12:17|S|600|458.370000||
B|UA|20251230|10:12:17|S|250|4.849200||
B|UA|20251230|10:12:17|S|392|4.859200||
B|UAA|20251230|10:12:17|S|769|5.070600||
B|ZS|20251230|10:12:17|S|40|228.190000||
B|AMC|20251230|10:12:18|S|15|1.610000||
B|INTC|20251230|10:12:18|S|1|37.245500||
B|MSFT|20251230|10:12:18|S|100|487.725000||
B|SOFI|20251230|10:12:18|S|100|26.800000||
B|TE|20251230|10:12:18|S|1100|6.380000||
B|ZIM|20251230|10:12:18|S|113|21.230000||
B|AMH|20251230|10:12:19|S|16|32.195000||
B|GOVT|20251230|10:12:19|S|12|23.055500||
B|INTC|20251230|10:12:19|S|200|37.249300||
B|RDDT|20251230|10:12:19|S|1|231.431000||
B|TSLA|20251230|10:12:19|S|1|458.395000||
B|XPEV|20251230|10:12:19|S|110|21.617500||
B|AXTI|20251230|10:12:20|S|100|16.300000||
B|DVLT|20251230|10:12:20|E|300|0.537100||
B|RIVN|20251230|10:12:20|S|26|19.345900||
B|SUUN|20251230|10:12:20|S|100|1.750000||
B|TWLO|20251230|10:12:20|S|20|144.405400||
B|Z|20251230|10:12:20|S|10|69.968800||
B|NFLX|20251230|10:12:21|S|50|93.672600||
B|RDDT|20251230|10:12:21|S|13|231.340000||
B|SIDU|20251230|10:12:21|S|100|2.860000||
B|TE|20251230|10:12:21|S|2400|6.385000||
B|BMNR|20251230|10:12:22|S|100|28.355000||
B|CRWV|20251230|10:12:22|S|1|74.037500||
B|EDV|20251230|10:12:22|S|1|65.604500||
B|LITE|20251230|10:12:22|S|8|374.260000||
B|MU|20251230|10:12:22|S|8|293.650000||
B|ORCL|20251230|10:12:22|S|3|196.790000||
B|WMT|20251230|10:12:22|S|10|112.122700||
B|WMT|20251230|10:12:22|S|10|112.122700||
B|CRMG|20251230|10:12:23|S|30|14.070000||
B|PAAS|20251230|10:12:23|S|100|52.740000||
B|QBTS|20251230|10:12:23|S|50|26.629100||
B|RKLB|20251230|10:12:23|S|1|70.773400||
B|TSLQ|20251230|10:12:23|S|1000|17.505000||
B|TSLQ|20251230|10:12:23|S|1388|17.510000||
B|TSLQ|20251230|10:12:23|S|3300|17.505000||
B|TSLQ|20251230|10:12:23|S|3300|17.505000||
B|ZETA|20251230|10:12:23|S|186|20.895000||
B|ZS|20251230|10:12:23|S|40|228.150000||
B|ARM|20251230|10:12:24|S|15|110.840000||
B|ASTS|20251230|10:12:24|S|43|75.237300||
B|ASTS|20251230|10:12:24|S|100|75.219500||
B|AUR|20251230|10:12:24|S|8|3.920000||
B|BMNR|20251230|10:12:24|S|1|28.334500||
B|BMNU|20251230|10:12:24|S|1|5.180000||
B|DV|20251230|10:12:24|S|503|11.598000||
B|PALL|20251230|10:12:24|S|50|152.420000||
B|QBTS|20251230|10:12:24|S|5|26.629100||
B|SPY|20251230|10:12:24|S|100|687.159200||
B|TE|20251230|10:12:24|S|1200|6.380000||
B|WMT|20251230|10:12:24|S|10|112.122700||
B|WMT|20251230|10:12:24|S|10|112.122700||
B|WMT|20251230|10:12:24|S|10|112.122700||
B|WMT|20251230|10:12:24|S|10|112.122700||
B|LUNR|20251230|10:12:25|S|1|16.249100||
B|NVDA|20251230|10:12:25|S|1|187.000000||
B|QBTS|20251230|10:12:25|S|166|26.640000||
B|QQQ|20251230|10:12:25|S|40|619.965000||
B|QUBT|20251230|10:12:25|S|1|10.580000||
B|RKLX|20251230|10:12:25|E|65|41.100000||
B|SQQQ|20251230|10:12:25|S|22|66.620000||
B|TSLA|20251230|10:12:25|S|50|458.420000||
B|TSLA|20251230|10:12:25|S|50|458.420000||
B|WMT|20251230|10:12:25|S|10|112.122700||
B|WMT|20251230|10:12:25|S|10|112.122700||
B|FDVV|20251230|10:12:26|S|1|56.985500||
B|RKLB|20251230|10:12:26|S|95|70.740000||
B|RKLB|20251230|10:12:26|S|100|70.760000||
B|TSLL|20251230|10:12:26|S|1|19.890000||
B|UA|20251230|10:12:26|S|9|4.849200||
B|VNET|20251230|10:12:26|S|200|8.675000||
B|WMT|20251230|10:12:26|S|10|112.122700||
B|WMT|20251230|10:12:26|S|10|112.122700||
B|WMT|20251230|10:12:26|S|10|112.122700||
B|WMT|20251230|10:12:26|S|10|112.122700||
B|IONQ|20251230|10:12:27|S|47|45.560000||
B|PHM|20251230|10:12:27|S|1|118.220000||
B|PTRN|20251230|10:12:27|S|1|12.250000||
B|QBTS|20251230|10:12:27|S|80|26.655000||
B|SMCI|20251230|10:12:27|S|100|30.045000||
B|WMT|20251230|10:12:27|S|10|112.122700||
B|WMT|20251230|10:12:27|S|10|112.122700||
B|WMT|20251230|10:12:27|S|10|112.122700||
B|BABA|20251230|10:12:28|S|200|147.720000||
B|EWTX|20251230|10:12:28|S|20|24.610000||
B|HON|20251230|10:12:28|S|10|197.020000||
B|HON|20251230|10:12:28|S|10|197.024500||
B|MELI|20251230|10:12:28|S|3|2011.190000||
B|SMCI|20251230|10:12:28|S|13|30.045000||
B|TQQQ|20251230|10:12:28|S|40|54.245000||
B|BABA|20251230|10:12:29|S|200|147.720000||
B|BABA|20251230|10:12:29|S|200|147.720000||
B|BABA|20251230|10:12:29|S|200|147.720000||
B|CMI|20251230|10:12:29|S|3|515.126400||
B|MRVL|20251230|10:12:29|S|5|87.150000||
B|SGOL|20251230|10:12:29|S|1|41.625500||
B|TSLA|20251230|10:12:29|S|16|458.475000||
B|WRBY|20251230|10:12:29|S|100|22.040000||
B|BABA|20251230|10:12:30|S|100|147.720000||
B|BABA|20251230|10:12:30|S|100|147.720000||
B|NVDA|20251230|10:12:30|S|50|187.000000||
B|PCT|20251230|10:12:30|S|150|8.775000||
B|SQQQ|20251230|10:12:30|S|150|66.620000||
B|TSLA|20251230|10:12:30|S|100|458.470000||
B|XPEV|20251230|10:12:30|S|100|21.610000||
B|NBIS|20251230|10:12:31|S|10|84.730000||
B|NVDA|20251230|10:12:31|S|50|186.995000||
B|RDDT|20251230|10:12:31|S|1|231.330000||
B|SPOT|20251230|10:12:31|S|68|580.260000||
B|SPOT|20251230|10:12:31|S|80|580.370000||
B|STRK|20251230|10:12:31|S|100|82.290000||
B|VOO|20251230|10:12:31|S|1|631.952000||
B|MUU|20251230|10:12:32|S|2|106.765800||
B|HL|20251230|10:12:33|S|60|19.330000||
B|KSA|20251230|10:12:33|S|3|36.020000||
B|MA|20251230|10:12:33|S|6|576.800000||
B|MSFT|20251230|10:12:33|S|50|487.730000||
B|NVDA|20251230|10:12:33|S|5|186.975000||
B|SO|20251230|10:12:33|S|124|87.317400||
B|UBER|20251230|10:12:33|S|1|82.100700||
B|FDEV|20251230|10:12:34|S|500|34.990000||
B|FDRR|20251230|10:12:34|S|100|61.400000||
B|FSEC|20251230|10:12:34|S|200|44.180000||
B|HPK|20251230|10:12:34|S|100|4.815000||
B|PALL|20251230|10:12:34|S|2|152.481000||
B|QCLS|20251230|10:12:34|S|10|4.270000||
B|QUS|20251230|10:12:34|S|108|175.630000||
B|SPSM|20251230|10:12:34|S|100|47.665000||
B|SPY|20251230|10:12:34|S|36|687.158700||
B|TSLA|20251230|10:12:34|S|20|458.450000||
B|TSLA|20251230|10:12:34|S|55|458.495000||
B|CERY|20251230|10:12:35|S|160|29.035000||
B|HUT|20251230|10:12:35|S|20|48.130000||
B|IONQ|20251230|10:12:35|S|10|45.549000||
B|SMX|20251230|10:12:35|S|1|54.030000||
B|IONQ|20251230|10:12:36|S|1|45.548800||
B|MU|20251230|10:12:36|S|12|293.760000||
B|NVDA|20251230|10:12:36|S|7|186.987400||
B|NVDA|20251230|10:12:36|S|25|186.987700||
B|XBI|20251230|10:12:36|S|100|122.415000||
B|ASTS|20251230|10:12:37|S|40|75.179500||
B|LLY|20251230|10:12:37|S|1|1077.570000||
B|LUMN|20251230|10:12:37|S|70|7.725000||
B|NVDA|20251230|10:12:37|S|10|186.985000||
B|PLTR|20251230|10:12:37|S|5|183.048100||
B|SGOV|20251230|10:12:37|S|30|100.360000||
B|TQQQ|20251230|10:12:37|S|200|54.232700||
B|VOYG|20251230|10:12:37|S|1|26.830000||
B|XLF|20251230|10:12:37|S|1|55.265000||
B|BBAI|20251230|10:12:38|S|10|5.615000||
B|BMNR|20251230|10:12:38|S|45|28.360000||
B|BMNR|20251230|10:12:38|S|155|28.360000||
B|IREN|20251230|10:12:38|S|100|38.250000||
B|IREN|20251230|10:12:38|S|100|38.258300||
B|LRCX|20251230|10:12:38|S|3|175.320000||
B|LUNR|20251230|10:12:38|S|100|16.240000||
B|XPEV|20251230|10:12:38|S|700|21.619600||
B|AGQ|20251230|10:12:39|S|8|179.240000||
B|AMD|20251230|10:12:39|S|50|214.730600||
B|KYIV|20251230|10:12:39|S|140|12.930000||
B|MARA|20251230|10:12:39|S|300|9.515000||
B|NVDA|20251230|10:12:39|S|10|186.985000||
B|NVDA|20251230|10:12:39|S|50|186.987300||
B|ORCL|20251230|10:12:39|S|20|196.890000||
B|TQQQ|20251230|10:12:39|S|2643|54.238300||
B|ORCL|20251230|10:12:40|S|100|196.942500||
B|QQQ|20251230|10:12:40|S|9|619.955000||
B|SGML|20251230|10:12:40|S|312|13.810000||
B|SNDK|20251230|10:12:40|S|4|238.700000||
B|TSLA|20251230|10:12:40|S|12|458.330000||
B|ALAR|20251230|10:12:41|S|300|8.730000||
B|BMNU|20251230|10:12:41|S|788|5.189800||
B|CPS|20251230|10:12:41|S|130|33.230000||
B|LUMN|20251230|10:12:41|S|10|7.727400||
B|NKE|20251230|10:12:41|S|8|60.949300||
B|RKLB|20251230|10:12:41|S|50|70.765000||
B|SOXL|20251230|10:12:41|S|100|43.930000||
B|TQQQ|20251230|10:12:41|S|50|54.238600||
B|TSLA|20251230|10:12:41|S|55|458.325000||
B|TSLA|20251230|10:12:41|S|400|458.330000||
B|ZM|20251230|10:12:41|S|30|86.150000||
B|ZM|20251230|10:12:41|S|70|86.150000||
B|CNX|20251230|10:12:42|S|20|37.060000||
B|LUMN|20251230|10:12:42|S|10|7.737400||
B|META|20251230|10:12:42|S|1|667.930000||
B|QBTS|20251230|10:12:42|S|250|26.675000||
B|QQQM|20251230|10:12:42|S|1|255.256000||
B|RKLB|20251230|10:12:42|S|6|70.780000||
B|UNH|20251230|10:12:42|S|2|334.980000||
B|AAPL|20251230|10:12:43|S|30|272.750900||
B|FLYE|20251230|10:12:43|S|50|7.340000||
B|LITE|20251230|10:12:43|S|37|374.320000||
B|RRC|20251230|10:12:43|S|100|36.500000||
B|RRC|20251230|10:12:43|S|300|36.500000||
B|SHV|20251230|10:12:43|S|109|110.125000||
B|VSEE|20251230|10:12:43|S|100|0.375600||
B|APLD|20251230|10:12:44|S|17|24.580000||
B|ASTS|20251230|10:12:44|S|186|75.185300||
B|CDE|20251230|10:12:44|S|200|18.177300||
B|OCG|20251230|10:12:44|E|100|0.139500||
B|RKLB|20251230|10:12:44|S|300|70.770000||
B|Z|20251230|10:12:44|S|100|70.090000||
B|BMNR|20251230|10:12:45|S|100|28.400000||
B|PLTR|20251230|10:12:45|S|6|183.110000||
B|QBTS|20251230|10:12:45|S|50|26.740000||
B|TSLA|20251230|10:12:45|S|15|458.260000||
B|ASTS|20251230|10:12:46|S|100|75.190000||
B|ASTS|20251230|10:12:46|S|378|75.180000||
B|IREN|20251230|10:12:46|S|100|38.346300||
B|KLAR|20251230|10:12:46|S|20|29.290000||
B|LUNR|20251230|10:12:46|S|15|16.279100||
B|MSTR|20251230|10:12:46|S|29|157.260000||
B|NVDA|20251230|10:12:46|S|50|187.035000||
B|TSLA|20251230|10:12:46|S|1|458.150000||
B|BIDU|20251230|10:12:47|S|100|133.760000||
B|BIDU|20251230|10:12:47|S|600|133.763600||
B|RGTI|20251230|10:12:47|S|10|22.487300||
B|ACHR|20251230|10:12:48|S|10|7.705000||
B|FNDX|20251230|10:12:48|S|1000|27.426100||
B|INOD|20251230|10:12:48|S|1|51.390000||
B|IREN|20251230|10:12:48|S|300|38.370000||
B|MYO|20251230|10:12:48|S|200|0.931900||
B|NOC|20251230|10:12:48|S|15|577.380000||
B|SPY|20251230|10:12:48|S|80|687.160000||
B|SPY|20251230|10:12:48|S|154|687.110000||
B|SYF|20251230|10:12:48|S|96|84.580000||
B|TSLA|20251230|10:12:48|S|20|458.158500||
B|TSLA|20251230|10:12:48|S|100|458.050000||
B|VTRS|20251230|10:12:48|S|50|12.527400||
B|AMZN|20251230|10:12:49|S|5|231.214000||
B|ORCL|20251230|10:12:49|S|20|197.105000||
B|RGC|20251230|10:12:49|S|100|24.595200||
B|SLV|20251230|10:12:49|S|400|68.305000||
B|TSLA|20251230|10:12:49|S|120|458.100000||
B|TSLA|20251230|10:12:49|S|440|458.090000||
B|LW|20251230|10:12:50|S|59|41.890000||
B|TEM|20251230|10:12:50|S|1|60.920000||
B|TSLA|20251230|10:12:50|S|2|458.030000||
B|TSLA|20251230|10:12:50|S|2|458.031800||
B|VLO|20251230|10:12:50|S|80|164.640000||
B|AVGO|20251230|10:12:51|S|5|350.060000||
B|COIN|20251230|10:12:51|S|4|233.290000||
B|COIN|20251230|10:12:51|S|100|233.286200||
B|GPIQ|20251230|10:12:51|S|1|53.245000||
B|RGTI|20251230|10:12:51|S|3|22.485000||
B|SLV|20251230|10:12:51|S|300|68.305000||
B|ZCMD|20251230|10:12:51|S|200|0.629800||
B|KRE|20251230|10:12:52|S|200|65.690000||
B|RGTZ|20251230|10:12:52|S|49|21.410000||
B|RKLB|20251230|10:12:52|S|500|70.870000||
B|SNDK|20251230|10:12:52|S|4|239.091000||
B|SPY|20251230|10:12:52|S|500|687.105000||
B|TSLA|20251230|10:12:52|S|15|458.040000||
B|TSLA|20251230|10:12:52|S|15|458.042500||
B|WEBL|20251230|10:12:52|S|4|28.108500||
B|DEFT|20251230|10:12:53|S|200|0.809400||
B|DGNX|20251230|10:12:53|S|8|6.090000||
B|GRAB|20251230|10:12:53|S|780|5.095000||
B|MPLX|20251230|10:12:53|S|6|53.640000||
B|NVDA|20251230|10:12:53|S|30|187.035000||
B|PWR|20251230|10:12:53|S|2|429.130000||
B|QBTS|20251230|10:12:53|S|50|26.784900||
B|XBI|20251230|10:12:53|S|65|122.420000||
B|XBI|20251230|10:12:53|S|65|122.430000||
B|AAPL|20251230|10:12:54|S|3|272.715000||
B|AEHL|20251230|10:12:54|S|200|2.205000||
B|GERN|20251230|10:12:54|S|25|1.360000||
B|LITE|20251230|10:12:54|S|1|373.860000||
B|RDDT|20251230|10:12:54|S|50|231.320000||
B|SQQQ|20251230|10:12:54|S|200|66.640000||
B|TSLA|20251230|10:12:54|S|36|458.120000||
B|TSLA|20251230|10:12:54|S|100|458.095000||
B|ASTS|20251230|10:12:55|S|4|75.230000||
B|CRWV|20251230|10:12:55|S|16|74.190000||
B|FOLD|20251230|10:12:55|S|20|14.245000||
B|MSFT|20251230|10:12:55|S|19|487.700000||
B|MU|20251230|10:12:55|S|39|293.785000||
B|MU|20251230|10:12:55|S|49|293.785000||
B|TSLA|20251230|10:12:55|S|4|458.090000||
B|BABA|20251230|10:12:56|S|100|147.660000||
B|CETX|20251230|10:12:56|S|400|3.180000||
B|TSLA|20251230|10:12:56|S|27|458.121500||
B|VOO|20251230|10:12:56|S|1|631.886500||
B|CGC|20251230|10:12:57|S|2850|1.185000||
B|FLY|20251230|10:12:57|S|100|23.058300||
B|FLYE|20251230|10:12:57|S|100|7.330000||
B|FLYE|20251230|10:12:57|S|300|7.340000||
B|HAIN|20251230|10:12:57|S|15|1.120000||
B|MELI|20251230|10:12:57|S|8|2008.760000||
B|NXTC|20251230|10:12:57|S|100|13.200000||
B|RKLB|20251230|10:12:57|S|2|70.870000||
B|SGOV|20251230|10:12:57|S|50|100.365000||
B|SIDU|20251230|10:12:57|S|7000|2.825000||
B|SNPS|20251230|10:12:57|S|20|477.100000||
B|SNPS|20251230|10:12:57|S|20|477.160000||
B|NVDA|20251230|10:12:58|S|25|187.015000||
B|SNPS|20251230|10:12:58|S|20|477.160000||
B|TSLA|20251230|10:12:58|S|25|458.110800||
B|QQQ|20251230|10:12:59|S|4|619.832700||
B|SLV|20251230|10:12:59|S|50|68.275000||
B|SLV|20251230|10:12:59|S|100|68.275000||
B|SLV|20251230|10:12:59|S|139|68.275000||
B|VOO|20251230|10:12:59|S|1|631.846500||
B|COP|20251230|10:13:00|S|13|93.748600||
B|ETHT|20251230|10:13:00|S|269|37.740000||
B|LYB|20251230|10:13:00|S|4|43.520000||
B|RKLB|20251230|10:13:00|S|9|70.820000||
B|SGOV|20251230|10:13:00|S|2|100.368500||
B|SLV|20251230|10:13:00|S|320|68.275000||
B|NYT|20251230|10:13:01|S|100|69.805000||
B|RIVN|20251230|10:13:01|S|5|19.405000||
B|SLV|20251230|10:13:01|S|50|68.255000||
B|TSLA|20251230|10:13:01|S|20|458.138000||
B|XPEV|20251230|10:13:01|S|1|21.570700||
B|GRAL|20251230|10:13:02|S|12|85.840000||
B|NU|20251230|10:13:02|S|58|16.759300||
B|TQQQ|20251230|10:13:02|S|300|54.210000||
B|TSLA|20251230|10:13:02|S|20|458.115000||
B|MRNA|20251230|10:13:03|S|1|30.955000||
B|SLV|20251230|10:13:03|S|36|68.265000||
B|SLV|20251230|10:13:03|S|37|68.265000||
B|TSLQ|20251230|10:13:03|S|544|17.525000||
B|TSLQ|20251230|10:13:03|S|900|17.525000||
B|VOO|20251230|10:13:03|S|1|631.882000||
B|B|20251230|10:13:04|S|2|44.345000||
B|CLOA|20251230|10:13:04|S|1|51.717500||
B|GRAL|20251230|10:13:04|S|100|85.870000||
B|IDR|20251230|10:13:04|S|40|40.840000||
B|TSLA|20251230|10:13:04|S|41|458.110000||
B|KEY|20251230|10:13:05|S|64|20.880000||
B|NVDA|20251230|10:13:05|S|30|187.061000||
B|PALL|20251230|10:13:05|S|3|152.160000||
B|RXRX|20251230|10:13:06|S|5|4.145000||
B|SIDU|20251230|10:13:06|S|50|2.785000||
B|TSLA|20251230|10:13:06|S|10|458.175000||
B|B|20251230|10:13:07|S|20|44.340700||
B|B|20251230|10:13:07|S|100|44.345000||
B|CETX|20251230|10:13:07|S|200|3.160000||
B|HOOD|20251230|10:13:07|S|1|116.403800||
B|LINE|20251230|10:13:07|S|72|35.000000||
B|NVDA|20251230|10:13:07|S|1|187.070000||
B|OCG|20251230|10:13:07|S|712|0.140400||
B|PDD|20251230|10:13:07|S|100|114.790000||
B|PLTR|20251230|10:13:07|S|35|183.100000||
B|TSLQ|20251230|10:13:07|S|294|17.520000||
B|VOO|20251230|10:13:07|S|1|631.920000||
B|PBR|20251230|10:13:08|S|100|11.810000||
B|SNDK|20251230|10:13:08|S|10|238.890000||
B|MU|20251230|10:13:09|S|20|293.743000||
B|OCG|20251230|10:13:09|E|800|0.138200||
B|PALL|20251230|10:13:09|E|2|152.205000||
B|RKLB|20251230|10:13:09|S|38|70.840000||
B|RKLB|20251230|10:13:09|S|300|70.840000||
B|SPPP|20251230|10:13:09|S|80|17.810000||
B|ASTS|20251230|10:13:10|S|9|75.320000||
B|HL|20251230|10:13:10|S|680|19.307500||
B|LITE|20251230|10:13:10|S|3|373.550000||
B|QBTS|20251230|10:13:10|S|45|26.790000||
B|RGTI|20251230|10:13:10|S|300|22.515000||
B|SLV|20251230|10:13:10|S|50|68.277500||
B|AMD|20251230|10:13:11|S|50|214.835000||
B|DEFT|20251230|10:13:11|S|19400|0.809500||
B|INTC|20251230|10:13:11|S|14|37.246100||
B|QQQM|20251230|10:13:11|S|1|255.219000||
B|UUUU|20251230|10:13:11|S|300|14.335000||
B|XBP|20251230|10:13:11|S|100|6.310000||
B|ZTS|20251230|10:13:11|S|9|126.853500||
B|ASPC|20251230|10:13:12|S|10|25.890000||
B|BNDW|20251230|10:13:12|S|5|68.858000||
B|LEU|20251230|10:13:12|S|5|245.490000||
B|SPY|20251230|10:13:12|S|30|687.110000||
B|TNXP|20251230|10:13:12|S|100|16.450000||
B|TNXP|20251230|10:13:12|S|100|16.468800||
B|TSLA|20251230|10:13:12|S|69|458.180000||
B|TSLA|20251230|10:13:12|S|400|458.180000||
B|TSLL|20251230|10:13:12|S|50|19.865000||
B|BMNU|20251230|10:13:13|S|2942|5.215000||
B|INTC|20251230|10:13:13|S|25|37.235000||
B|ORBS|20251230|10:13:13|S|300|1.770000||
B|VOO|20251230|10:13:13|S|2|631.893500||
B|VOO|20251230|10:13:13|S|6|631.895400||
B|AEE|20251230|10:13:14|S|10|100.435000||
B|CXDO|20251230|10:13:14|S|122|6.445000||
B|MDB|20251230|10:13:14|S|12|425.860000||
B|SHLS|20251230|10:13:14|S|250|8.795000||
B|SNDK|20251230|10:13:14|S|10|238.940000||
B|ASTS|20251230|10:13:15|S|80|75.030000||
B|ASTX|20251230|10:13:15|S|50|43.870000||
B|DSP|20251230|10:13:15|S|84|12.080000||
B|EVER|20251230|10:13:15|S|33|26.810000||
B|MARA|20251230|10:13:15|S|2|9.525000||
B|MELI|20251230|10:13:15|S|60|2009.920000||
B|MSW|20251230|10:13:15|S|100|1.050000||
B|RKLB|20251230|10:13:15|S|100|70.730000||
B|TSLA|20251230|10:13:15|S|30|458.320000||
B|ZS|20251230|10:13:15|S|4|228.050000||
B|ASTS|20251230|10:13:16|S|200|75.105000||
B|CSGP|20251230|10:13:16|S|50|67.510000||
B|SOXS|20251230|10:13:16|S|5972|3.000000||
B|TSLA|20251230|10:13:16|S|14|458.360000||
B|AMD|20251230|10:13:17|S|100|214.800000||
B|AVGO|20251230|10:13:17|S|1|350.040000||
B|GLD|20251230|10:13:17|S|5|401.300000||
B|MVIS|20251230|10:13:17|S|100|0.848600||
B|UNH|20251230|10:13:17|S|3|334.720500||
B|VGK|20251230|10:13:17|S|1|83.995000||
B|APLD|20251230|10:13:18|S|100|24.700000||
B|BAI|20251230|10:13:18|S|14|33.747100||
B|FRMI|20251230|10:13:18|S|20|8.120000||
B|NIU|20251230|10:13:18|S|100|3.249300||
B|SMCI|20251230|10:13:18|S|2|30.065000||
B|ASTS|20251230|10:13:19|S|66|75.110000||
B|BABA|20251230|10:13:19|S|7|147.640000||
B|EBAY|20251230|10:13:19|S|2|86.971700||
B|JPM|20251230|10:13:19|S|40|323.160000||
B|ORCL|20251230|10:13:19|S|10|197.060000||
B|ASTS|20251230|10:13:20|S|13|75.110000||
B|SNDK|20251230|10:13:20|S|4|239.070000||
B|SPY|20251230|10:13:20|S|80|687.120000||
B|SPY|20251230|10:13:20|S|100|687.108000||
B|TSLA|20251230|10:13:20|S|14|458.360000||
B|UAA|20251230|10:13:20|S|100|5.050000||
B|VOO|20251230|10:13:20|S|1|631.886500||
B|AMIX|20251230|10:13:21|S|500|0.698300||
B|CRM|20251230|10:13:21|S|35|268.308200||
B|CVU|20251230|10:13:21|S|100|3.870000||
B|IONQ|20251230|10:13:21|S|20|45.668800||
B|MSTR|20251230|10:13:21|S|93|157.290000||
B|MSTR|20251230|10:13:21|S|120|157.285800||
B|ZETA|20251230|10:13:21|S|100|20.959100||
B|DEFT|20251230|10:13:22|S|10200|0.809500||
B|HD|20251230|10:13:22|S|1|345.130000||
B|IBIT|20251230|10:13:22|S|100|50.095000||
B|NEXA|20251230|10:13:22|S|150|9.060000||
B|RKLB|20251230|10:13:22|S|54|70.800000||
B|SFY|20251230|10:13:22|S|60|133.270000||
B|TSLA|20251230|10:13:22|S|65|458.420000||
B|BATL|20251230|10:13:23|S|10|1.135000||
B|IONQ|20251230|10:13:23|S|217|45.718800||
B|LITE|20251230|10:13:23|S|2|373.590000||
B|QBTS|20251230|10:13:23|S|100|26.790000||
B|SPXL|20251230|10:13:23|S|25|225.873500||
B|TLT|20251230|10:13:23|S|1|87.720000||
B|TSLA|20251230|10:13:23|S|14|458.538800||
B|TSLA|20251230|10:13:23|S|35|458.539000||
B|TSLA|20251230|10:13:23|S|100|458.539000||
B|COSM|20251230|10:13:24|S|100|0.505900||
B|HL|20251230|10:13:24|S|800|19.287100||
B|QID|20251230|10:13:24|S|8500|19.819700||
B|RKLB|20251230|10:13:24|S|2|70.820000||
B|SCHG|20251230|10:13:24|S|1|32.890000||
B|SNDK|20251230|10:13:24|S|15|239.270000||
B|SOXL|20251230|10:13:24|S|9|43.955000||
B|COIN|20251230|10:13:25|S|1|232.945000||
B|DOMO|20251230|10:13:25|S|3|8.650000||
B|INOD|20251230|10:13:25|S|10|51.195000||
B|IRS|20251230|10:13:25|S|20|16.470000||
B|NVDA|20251230|10:13:25|S|900|187.070000||
B|SNDK|20251230|10:13:25|S|100|239.320000||
B|TSLA|20251230|10:13:25|S|714|458.560000||
B|BARK|20251230|10:13:26|S|100|0.583000||
B|HUBS|20251230|10:13:26|S|10|401.710000||
B|LABU|20251230|10:13:26|S|1|160.790000||
B|MARA|20251230|10:13:26|S|15|9.529300||
B|RDDT|20251230|10:13:26|S|13|231.320000||
B|RZLV|20251230|10:13:26|S|100|2.615500||
B|SCCO|20251230|10:13:26|S|100|146.480000||
B|SCCO|20251230|10:13:26|S|200|146.530000||
B|SCHG|20251230|10:13:26|S|100|32.885000||
B|SNDK|20251230|10:13:26|S|50|239.370000||
B|TSLA|20251230|10:13:26|S|1|458.518800||
B|BBAR|20251230|10:13:27|S|100|18.140000||
B|BBAR|20251230|10:13:27|S|300|18.120000||
B|DXJ|20251230|10:13:27|S|10|144.300000||
B|INTC|20251230|10:13:27|S|200|37.235000||
B|NFGC|20251230|10:13:27|S|2|2.995000||
B|OCG|20251230|10:13:27|E|500|0.133400||
B|TSLL|20251230|10:13:27|S|200|19.895000||
B|WAY|20251230|10:13:27|S|20|32.990000||
B|DOX|20251230|10:13:28|S|40|81.470000||
B|HL|20251230|10:13:28|S|3|19.300000||
B|O|20251230|10:13:28|S|100|56.845000||
B|RGTI|20251230|10:13:28|S|18|22.499300||
B|RKLB|20251230|10:13:28|S|24|70.760000||
B|SLV|20251230|10:13:28|S|50|68.245000||
B|UUUU|20251230|10:13:28|S|10|14.330000||
B|SMX|20251230|10:13:29|S|1|54.060000||
B|SOXL|20251230|10:13:29|S|1235|43.980000||
B|TQQQ|20251230|10:13:30|S|1000|54.225000||
B|VWO|20251230|10:13:30|S|4000|53.769500||
B|BMNU|20251230|10:13:31|S|20|5.200000||
B|GOOGL|20251230|10:13:31|S|50|313.795000||
B|PLTR|20251230|10:13:31|S|55|183.168500||
B|QBTS|20251230|10:13:31|S|5|26.739300||
B|TSLA|20251230|10:13:31|S|50|458.470000||
B|VOO|20251230|10:13:31|S|1|631.863500||
B|AAL|20251230|10:13:32|S|9|15.255000||
B|AGNC|20251230|10:13:32|S|3|10.837600||
B|LCID|20251230|10:13:32|S|3|10.985000||
B|QBTS|20251230|10:13:32|S|50|26.737300||
B|SATS|20251230|10:13:32|S|200|109.615000||
B|SPXL|20251230|10:13:32|S|701|225.785000||
B|DFDV|20251230|10:13:33|S|100|5.160000||
B|KO|20251230|10:13:33|S|400|69.835000||
B|QQQ|20251230|10:13:33|S|8|619.815000||
B|QQQ|20251230|10:13:33|S|12|619.810000||
B|TSLL|20251230|10:13:33|S|200|19.885000||
B|UVIX|20251230|10:13:33|S|200|5.669800||
B|DIS|20251230|10:13:34|S|1|115.010000||
B|GLDM|20251230|10:13:34|S|4|86.385000||
B|IT|20251230|10:13:34|S|25|253.740000||
B|IT|20251230|10:13:34|S|40|253.712000||
B|PHGE|20251230|10:13:34|S|4|1.950000||
B|PLTR|20251230|10:13:34|S|25|183.035000||
B|TQQQ|20251230|10:13:34|S|35|54.195000||
B|TSLA|20251230|10:13:34|S|15|458.380000||
B|TSLA|20251230|10:13:34|S|15|458.382300||
B|SNDK|20251230|10:13:35|S|4|239.590000||
B|SNDK|20251230|10:13:35|S|10|239.580000||
B|TTD|20251230|10:13:35|S|99|38.605000||
B|COIN|20251230|10:13:36|S|5|232.765500||
B|CRWV|20251230|10:13:36|S|10|74.190000||
B|FRMI|20251230|10:13:36|S|1|8.100000||
B|IT|20251230|10:13:36|S|25|253.780000||
B|RPRX|20251230|10:13:36|S|40|39.290000||
B|SPTM|20251230|10:13:36|S|3|83.155000||
B|BITO|20251230|10:13:37|S|120|12.289700||
B|BYND|20251230|10:13:37|S|200|0.879700||
B|CRWV|20251230|10:13:37|S|1|74.200000||
B|FUBO|20251230|10:13:37|S|20|2.580000||
B|MCD|20251230|10:13:37|S|40|307.340000||
B|OCG|20251230|10:13:37|S|100|0.138100||
B|SGOV|20251230|10:13:37|S|1|100.366500||
B|STN|20251230|10:13:37|S|4|96.160000||
B|VOO|20251230|10:13:37|S|1|631.779000||
B|ACWI|20251230|10:13:38|S|73|142.372800||
B|BITO|20251230|10:13:38|S|5|12.280000||
B|BITO|20251230|10:13:38|S|10|12.280000||
B|BMNU|20251230|10:13:38|S|20|5.170000||
B|CODX|20251230|10:13:38|E|1|0.185900||
B|CRWV|20251230|10:13:38|S|500|74.164700||
B|IONQ|20251230|10:13:38|S|32|45.659000||
B|LQD|20251230|10:13:38|S|27|110.540000||
B|LYFT|20251230|10:13:38|S|40|19.185000||
B|QQQ|20251230|10:13:38|S|1|619.630000||
B|TQQQ|20251230|10:13:38|S|1400|54.172700||
B|QQQM|20251230|10:13:39|S|1|255.111000||
B|SGOV|20251230|10:13:39|S|200|100.365000||
B|SPXL|20251230|10:13:39|S|400|225.585000||
B|SYY|20251230|10:13:39|S|2|74.390000||
B|TSLA|20251230|10:13:39|S|25|458.040000||
B|TSLA|20251230|10:13:39|S|25|458.042300||
B|USAR|20251230|10:13:39|S|380|12.428700||
B|AGQ|20251230|10:13:40|S|25|178.630000||
B|DFDV|20251230|10:13:40|S|118|5.160000||
B|DFDV|20251230|10:13:40|S|200|5.160000||
B|FTAI|20251230|10:13:40|S|43|188.440000||
B|FTAI|20251230|10:13:40|S|300|188.410000||
B|INSM|20251230|10:13:40|S|1|173.810000||
B|LUNR|20251230|10:13:40|S|10|16.238800||
B|MSTR|20251230|10:13:40|S|10|157.301600||
B|QBTS|20251230|10:13:40|S|108|26.701100||
B|SOFI|20251230|10:13:40|S|230|26.779300||
B|SUUN|20251230|10:13:40|S|100|1.750000||
B|TSLA|20251230|10:13:40|S|25|458.010000||
B|USFR|20251230|10:13:40|S|67|50.310000||
B|BTQ|20251230|10:13:41|E|1|5.217500||
B|EXOD|20251230|10:13:41|S|20|15.490000||
B|LMT|20251230|10:13:41|S|2|489.450000||
B|NVDA|20251230|10:13:41|S|25|186.987200||
B|TSLA|20251230|10:13:41|S|100|458.030000||
B|CONL|20251230|10:13:42|S|20|15.569300||
B|GOOG|20251230|10:13:42|S|46|314.450000||
B|QQQM|20251230|10:13:42|S|1|255.125500||
B|ELVN|20251230|10:13:43|S|1|15.800000||
B|PATH|20251230|10:13:43|S|130|16.905000||
B|SQQQ|20251230|10:13:43|S|100|66.707200||
B|TSLA|20251230|10:13:43|S|50|457.980000||
B|TSLQ|20251230|10:13:43|S|179|17.529700||
B|ACMR|20251230|10:13:44|S|400|42.120000||
B|ASTS|20251230|10:13:44|S|50|74.930000||
B|B|20251230|10:13:44|S|1|44.350700||
B|BMNU|20251230|10:13:44|S|5|5.190000||
B|IONQ|20251230|10:13:44|S|29|45.636800||
B|NINE|20251230|10:13:44|S|100|0.327600||
B|QQQ|20251230|10:13:44|S|7|619.705000||
B|RPRX|20251230|10:13:44|S|41|39.300000||
B|RPRX|20251230|10:13:44|S|400|39.290000||
B|SOXL|20251230|10:13:44|S|100|43.935000||
B|AMZN|20251230|10:13:45|S|1|231.088000||
B|LCID|20251230|10:13:45|S|500|10.979500||
B|LCID|20251230|10:13:45|S|600|10.980000||
B|RKLB|20251230|10:13:45|S|10|70.820000||
B|SPY|20251230|10:13:45|S|20|686.888100||
B|SPY|20251230|10:13:45|S|40|686.895000||
B|TSLA|20251230|10:13:45|S|520|458.100000||
B|ABAT|20251230|10:13:46|S|6|3.367500||
B|IEMG|20251230|10:13:46|S|3|67.355000||
B|TSLA|20251230|10:13:46|S|15|458.092300||
B|ASTS|20251230|10:13:47|S|30|75.035000||
B|INTC|20251230|10:13:47|S|700|37.237700||
B|PATH|20251230|10:13:47|S|70|16.907400||
B|SPY|20251230|10:13:47|S|1|686.917300||
B|SPY|20251230|10:13:47|S|20|686.920000||
B|PYPL|20251230|10:13:48|S|4|59.319300||
B|AMZN|20251230|10:13:49|S|1|231.093500||
B|BSX|20251230|10:13:49|S|60|95.880000||
B|IWM|20251230|10:13:49|S|20|248.975000||
B|SCHD|20251230|10:13:49|S|10|27.605000||
B|STWD|20251230|10:13:49|S|100|18.530000||
B|VZ|20251230|10:13:49|S|1|40.505000||
B|ASTS|20251230|10:13:50|S|25|75.020000||
B|BMNU|20251230|10:13:50|S|10|5.189900||
B|RKT|20251230|10:13:50|S|1|19.710000||
B|SLVR|20251230|10:13:50|S|6350|57.550000||
B|UVIX|20251230|10:13:50|S|200|5.679300||
B|AUR|20251230|10:13:51|S|100|3.913900||
B|DFDV|20251230|10:13:51|S|280|5.165000||
B|DUST|20251230|10:13:51|S|500|7.245000||
B|MSFT|20251230|10:13:51|S|12|487.500000||
B|SOFI|20251230|10:13:51|S|100|26.789300||
B|AAPL|20251230|10:13:52|S|14|272.615000||
B|CLM|20251230|10:13:52|S|700|8.340000||
B|ORCL|20251230|10:13:52|S|50|196.960000||
B|ORCL|20251230|10:13:52|S|50|196.960000||
B|SOFI|20251230|10:13:52|S|1|26.790000||
B|TKR|20251230|10:13:52|S|20|86.290000||
B|XYLD|20251230|10:13:52|S|100|40.735000||
B|AIR|20251230|10:13:53|S|100|84.210000||
B|IBIT|20251230|10:13:53|S|100|50.085000||
B|IREN|20251230|10:13:53|S|3|38.399000||
B|MSFT|20251230|10:13:53|S|1|487.480000||
B|SLS|20251230|10:13:53|S|100|3.860000||
B|TSLS|20251230|10:13:53|S|2500|4.983500||
B|ASTS|20251230|10:13:54|S|200|75.050000||
B|MELI|20251230|10:13:54|S|60|2008.750000||
B|SOXL|20251230|10:13:54|S|500|43.955000||
B|TQQQ|20251230|10:13:54|S|100|54.199300||
B|BMNR|20251230|10:13:55|S|20|28.360000||
B|QQQM|20251230|10:13:55|S|6|255.187300||
B|APLD|20251230|10:13:56|S|10|24.660000||
B|ATAI|20251230|10:13:56|S|100|3.926100||
B|BOXL|20251230|10:13:56|S|100|2.170000||
B|CRWV|20251230|10:13:56|S|1|74.270000||
B|CX|20251230|10:13:56|S|300|11.730000||
B|PFSA|20251230|10:13:56|S|9500|0.136100||
B|SGOV|20251230|10:13:56|S|33|100.365000||
B|TQQQ|20251230|10:13:56|S|100|54.209300||
B|BE|20251230|10:13:57|S|100|86.640000||
B|IRDM|20251230|10:13:57|S|8|17.461800||
B|NVDA|20251230|10:13:57|S|50|187.115000||
B|TSLA|20251230|10:13:57|S|250|458.540000||
B|CVNA|20251230|10:13:58|S|20|431.070000||
B|RKLB|20251230|10:13:58|S|300|70.878200||
B|APLD|20251230|10:13:59|S|50|24.650000||
B|IVV|20251230|10:13:59|S|40|690.060000||
B|JAGX|20251230|10:13:59|E|1|0.976900||
B|LI|20251230|10:13:59|S|600|17.380000||
B|RDW|20251230|10:13:59|S|100|7.445000||
B|SGOV|20251230|10:13:59|S|100|100.365000||
B|SIDU|20251230|10:13:59|S|14|2.800000||
B|ZM|20251230|10:13:59|S|100|86.030000||
B|ZM|20251230|10:13:59|S|100|86.035000||
B|ZM|20251230|10:13:59|S|100|86.035000||
B|ABT|20251230|10:14:00|S|8|125.150000||
B|APLD|20251230|10:14:00|S|100|24.645000||
B|BITF|20251230|10:14:00|S|100|2.470000||
B|QID|20251230|10:14:00|S|100|19.827300||
B|SIMO|20251230|10:14:00|S|200|91.910000||
B|TQQQ|20251230|10:14:00|S|200|54.209300||
B|TSLA|20251230|10:14:00|S|19|458.460000||
B|VOO|20251230|10:14:00|S|3|631.806800||
B|COSM|20251230|10:14:01|S|81|0.505900||
B|FLY|20251230|10:14:01|S|288|23.150000||
B|LEE|20251230|10:14:01|S|100|4.440000||
B|MUU|20251230|10:14:01|S|2|106.840000||
B|SGML|20251230|10:14:01|S|100|13.700000||
B|SGML|20251230|10:14:01|S|200|13.710000||
B|SGML|20251230|10:14:01|S|300|13.710000||
B|ASTS|20251230|10:14:02|S|100|75.105000||
B|CMG|20251230|10:14:02|S|2|37.665000||
B|PLTR|20251230|10:14:02|S|17|183.160000||
B|UVIX|20251230|10:14:02|S|88|5.675000||
B|CETX|20251230|10:14:03|S|68|3.175000||
B|FWRD|20251230|10:14:03|S|12|25.580000||
B|GPRK|20251230|10:14:03|S|100|7.355000||
B|HIMZ|20251230|10:14:03|S|100|6.380000||
B|MRNA|20251230|10:14:03|S|50|30.975000||
B|PBDC|20251230|10:14:03|S|30|30.520000||
B|TMO|20251230|10:14:03|S|39|581.858000||
B|TQQQ|20251230|10:14:03|S|2400|54.219300||
B|VOO|20251230|10:14:03|S|7|631.806500||
B|IWM|20251230|10:14:04|S|20|249.035000||
B|LI|20251230|10:14:04|S|200|17.385000||
B|RIVN|20251230|10:14:04|S|200|19.445000||
B|SPY|20251230|10:14:04|S|280|687.030000||
B|BOXX|20251230|10:14:05|S|20|115.090000||
B|IWM|20251230|10:14:05|S|10|249.035000||
B|MASK|20251230|10:14:05|S|2000|0.284100||
B|PLTR|20251230|10:14:05|S|1|183.100000||
B|PSLV|20251230|10:14:05|S|408|25.019300||
B|RDDT|20251230|10:14:05|S|90|231.300000||
B|RDDT|20251230|10:14:05|S|224|231.380000||
B|TSLA|20251230|10:14:05|S|50|458.470000||
B|BMNU|20251230|10:14:06|S|10468|5.189800||
B|METU|20251230|10:14:06|S|300|32.890000||
B|NEXT|20251230|10:14:06|S|100|5.420000||
B|PLTR|20251230|10:14:06|S|3|183.118100||
B|SOFI|20251230|10:14:06|S|8|26.799300||
B|TMDX|20251230|10:14:06|S|5|122.420000||
B|TSLA|20251230|10:14:06|S|94|458.575000||
B|BITO|20251230|10:14:07|S|10|12.299900||
B|PALL|20251230|10:14:07|S|200|152.590000||
B|PYPL|20251230|10:14:07|S|20|59.320000||
B|RKLB|20251230|10:14:07|S|100|70.890000||
B|TSLA|20251230|10:14:07|S|30|458.598300||
B|TSLA|20251230|10:14:07|S|94|458.575000||
B|APLD|20251230|10:14:08|S|93|24.729100||
B|GOOG|20251230|10:14:08|S|80|314.510000||
B|IRDM|20251230|10:14:08|S|5|17.455000||
B|QQQM|20251230|10:14:08|S|1|255.225500||
B|RIVN|20251230|10:14:08|S|800|19.499400||
B|THQ|20251230|10:14:08|S|100|19.323200||
B|Z|20251230|10:14:08|S|100|69.965000||
B|BSOL|20251230|10:14:09|S|1|16.408100||
B|TSLA|20251230|10:14:09|S|100|458.625000||
B|BITX|20251230|10:14:10|S|100|28.365000||
B|MCD|20251230|10:14:10|S|1|307.180000||
B|SGOV|20251230|10:14:10|S|11|100.365000||
B|TSLA|20251230|10:14:10|S|25|458.695000||
B|TSLA|20251230|10:14:10|S|198|458.685500||
B|KLAR|20251230|10:14:11|S|2|29.280000||
B|MRK|20251230|10:14:11|S|1|106.170000||
B|NVDA|20251230|10:14:11|S|20|187.115000||
B|SGOV|20251230|10:14:11|S|3|100.365000||
B|TNA|20251230|10:14:11|S|50|47.185900||
B|TSLA|20251230|10:14:11|S|250|458.748300||
B|ABVX|20251230|10:14:12|S|50|137.050000||
B|CRWV|20251230|10:14:12|S|100|74.300000||
B|DXYZ|20251230|10:14:12|S|25|31.220000||
B|SIDU|20251230|10:14:12|S|700|2.795000||
B|VOO|20251230|10:14:12|S|1|631.840000||
B|BMNU|20251230|10:14:13|S|5|5.185000||
B|CRWV|20251230|10:14:13|S|5|74.300000||
B|MRVL|20251230|10:14:13|S|100|86.990000||
B|SMCI|20251230|10:14:13|S|7|30.035000||
B|TSLA|20251230|10:14:13|S|1|458.810000||
B|TSLA|20251230|10:14:13|S|10|458.790000||
B|TSLA|20251230|10:14:13|S|23|458.740000||
B|VALE|20251230|10:14:13|S|50|13.109300||
B|ATAI|20251230|10:14:14|S|50|3.945000||
B|CVNA|20251230|10:14:14|S|15|430.965000||
B|CX|20251230|10:14:14|S|121|11.726300||
B|SNDK|20251230|10:14:14|S|36|239.249000||
B|TNA|20251230|10:14:14|S|175|47.165000||
B|TSLA|20251230|10:14:14|S|50|458.810000||
B|AAPL|20251230|10:14:15|S|100|272.620000||
B|OCG|20251230|10:14:15|S|2000|0.136701||
B|PDD|20251230|10:14:15|S|100|114.775000||
B|RKLB|20251230|10:14:15|S|50|70.770000||
B|RKLB|20251230|10:14:15|S|200|70.770000||
B|TSLA|20251230|10:14:15|S|1|458.780000||
B|UVIX|20251230|10:14:15|S|10|5.669800||
B|VOO|20251230|10:14:15|S|1|631.849000||
B|ZETA|20251230|10:14:15|S|70|20.930000||
B|ARM|20251230|10:14:16|S|8|110.870000||
B|BMNU|20251230|10:14:16|S|50|5.180000||
B|DEFT|20251230|10:14:16|S|4000|0.819000||
B|DJT|20251230|10:14:16|S|350|12.847200||
B|DXYZ|20251230|10:14:16|S|44|31.230000||
B|TSLA|20251230|10:14:16|S|50|458.742400||
B|XLV|20251230|10:14:16|S|1|155.554500||
B|ASTS|20251230|10:14:17|S|200|74.990000||
B|BMNU|20251230|10:14:17|S|2|5.175000||
B|CISO|20251230|10:14:17|S|100|0.499900||
B|GLD|20251230|10:14:17|S|4|401.460000||
B|MELI|20251230|10:14:17|S|1|2008.990000||
B|RDW|20251230|10:14:17|S|25|7.445000||
B|SPYD|20251230|10:14:17|S|10|43.500000||
B|TSLA|20251230|10:14:17|S|8|458.730000||
B|TSLA|20251230|10:14:17|S|100|458.730000||
B|AES|20251230|10:14:18|S|1|14.137300||
B|ASTS|20251230|10:14:18|S|242|74.880000||
B|IOO|20251230|10:14:18|S|21|127.240700||
B|TSLA|20251230|10:14:18|S|43|458.820000||
B|TSLA|20251230|10:14:18|S|47|458.810000||
B|AVGO|20251230|10:14:19|S|278|350.150000||
B|RIVN|20251230|10:14:19|S|25|19.545000||
B|RKLB|20251230|10:14:19|S|17|70.660000||
B|RKLB|20251230|10:14:19|S|350|70.650000||
B|TSLA|20251230|10:14:19|S|40|458.780000||
B|URA|20251230|10:14:19|S|42|43.154500||
B|AIO|20251230|10:14:20|S|13|22.121000||
B|DIA|20251230|10:14:20|S|2|483.489300||
B|LI|20251230|10:14:20|S|100|17.385000||
B|MARA|20251230|10:14:20|S|232|9.525000||
B|MRVL|20251230|10:14:20|S|200|86.990000||
B|MSFT|20251230|10:14:20|S|5|487.765000||
B|NFLX|20251230|10:14:20|S|1|93.725500||
B|NVDA|20251230|10:14:20|S|150|187.185000||
B|PLTR|20251230|10:14:20|S|39|183.180000||
B|PSLV|20251230|10:14:20|S|20|25.018500||
B|QQQ|20251230|10:14:20|S|80|619.930000||
B|RPRX|20251230|10:14:20|S|100|39.295000||
B|ZBH|20251230|10:14:20|S|200|90.080000||
B|ZBH|20251230|10:14:20|S|261|90.085000||
B|BMNU|20251230|10:14:21|S|2|5.170000||
B|HYMC|20251230|10:14:21|S|10|23.060000||
B|INTC|20251230|10:14:21|S|500|37.247400||
B|MU|20251230|10:14:21|S|3|293.620000||
B|RY|20251230|10:14:21|S|6|171.610000||
B|SOFI|20251230|10:14:21|S|600|26.777200||
B|THAR|20251230|10:14:21|S|100|3.000000||
B|URA|20251230|10:14:21|S|300|43.150000||
B|BYND|20251230|10:14:22|S|100|0.878300||
B|GDX|20251230|10:14:22|S|100|87.090000||
B|IONQ|20251230|10:14:22|S|100|45.730000||
B|KSS|20251230|10:14:22|S|40|20.500000||
B|NAVN|20251230|10:14:22|S|13|17.045000||
B|NDSN|20251230|10:14:22|S|1|242.760000||
B|PSLV|20251230|10:14:22|S|210|25.019300||
B|ALLR|20251230|10:14:23|S|100|1.020000||
B|ASTS|20251230|10:14:23|S|25|74.990000||
B|CRM|20251230|10:14:23|S|3|267.950000||
B|LFGY|20251230|10:14:23|S|1|25.713000||
B|RCAT|20251230|10:14:23|S|70|7.819300||
B|RKLX|20251230|10:14:23|S|100|41.160000||
B|RKLX|20251230|10:14:23|S|200|41.090000||
B|SLV|20251230|10:14:23|S|200|68.365000||
B|VOO|20251230|10:14:23|S|10|631.705000||
B|ZTS|20251230|10:14:23|S|1|126.760000||
B|BE|20251230|10:14:24|S|22|86.450000||
B|RXRX|20251230|10:14:24|S|100|4.145000||
B|TMDX|20251230|10:14:24|S|5|122.470000||
B|ETHA|20251230|10:14:25|S|100|22.455000||
B|LMND|20251230|10:14:25|S|1|71.485000||
B|NVDA|20251230|10:14:25|S|10|187.120000||
B|QXO|20251230|10:14:25|S|949|20.999400||
B|UNH|20251230|10:14:25|S|5|334.360000||
B|DNUT|20251230|10:14:26|S|24|4.120000||
B|GLD|20251230|10:14:26|S|3|401.560000||
B|SPY|20251230|10:14:26|S|280|686.890000||
B|CRCL|20251230|10:14:27|S|30|81.075000||
B|CWEB|20251230|10:14:27|S|100|42.220000||
B|MSTR|20251230|10:14:27|S|8|157.175000||
B|NIO|20251230|10:14:27|S|360|5.675000||
B|PSLV|20251230|10:14:27|S|242|25.019900||
B|SDS|20251230|10:14:27|S|20|67.480000||
B|MBX|20251230|10:14:28|S|20|31.230000||
B|NFLX|20251230|10:14:28|S|50|93.707300||
B|NPFI|20251230|10:14:28|S|38|26.200000||
B|PDD|20251230|10:14:28|S|32|114.805000||
B|RXRX|20251230|10:14:28|S|2|4.149300||
B|SLV|20251230|10:14:28|S|100|68.370000||
B|TSLA|20251230|10:14:28|S|50|458.768100||
B|UVXY|20251230|10:14:28|S|91|35.728100||
B|V|20251230|10:14:28|S|82|354.360000||
B|V|20251230|10:14:28|S|160|354.300000||
B|MO|20251230|10:14:29|S|1|57.645000||
B|ONDS|20251230|10:14:29|S|500|8.560000||
B|PLTR|20251230|10:14:29|S|19|183.168100||
B|QQQ|20251230|10:14:29|S|50|619.772600||
B|TSLA|20251230|10:14:29|S|6|458.770000||
B|HRTX|20251230|10:14:30|S|9|1.370000||
B|INTC|20251230|10:14:30|S|1|37.237300||
B|META|20251230|10:14:30|S|9|667.250000||
B|ARKF|20251230|10:14:31|S|12|48.560000||
B|ARKF|20251230|10:14:31|S|18|48.558000||
B|CSCO|20251230|10:14:31|S|3|77.245000||
B|JEPI|20251230|10:14:31|S|100|57.955000||
B|JEPI|20251230|10:14:31|S|2000|57.950000||
B|QBTS|20251230|10:14:31|S|57|26.780000||
B|AGQ|20251230|10:14:32|S|100|179.565800||
B|AISP|20251230|10:14:32|S|1700|3.170000||
B|AVAV|20251230|10:14:32|S|40|244.350000||
B|NKE|20251230|10:14:32|S|5|60.970000||
B|NVDA|20251230|10:14:32|S|3|187.135000||
B|RGTI|20251230|10:14:32|S|5|22.549300||
B|SPY|20251230|10:14:32|S|100|686.895000||
B|TSLA|20251230|10:14:32|S|1|458.800000||
B|TSLA|20251230|10:14:32|S|300|458.810000||
B|VOO|20251230|10:14:32|S|3|631.699500||
B|NVDA|20251230|10:14:33|S|100|187.111700||
B|TSLA|20251230|10:14:33|S|3|458.819500||
B|CETX|20251230|10:14:34|S|5|3.150000||
B|CLX|20251230|10:14:34|S|20|99.585000||
B|MYPS|20251230|10:14:34|S|200|0.661000||
B|ONDS|20251230|10:14:34|S|100|8.570000||
B|TSLA|20251230|10:14:34|S|40|458.990000||
B|TSLA|20251230|10:14:34|S|197|459.020000||
B|TSLQ|20251230|10:14:34|S|1|17.450000||
B|COIN|20251230|10:14:35|S|4|233.394800||
B|RXRX|20251230|10:14:35|S|2|4.145000||
B|SIDU|20251230|10:14:35|S|100|2.795000||
B|TSLA|20251230|10:14:35|S|100|459.020000||
B|TSLA|20251230|10:14:35|S|560|459.020000||
B|CETX|20251230|10:14:36|S|50|3.150000||
B|NIO|20251230|10:14:36|S|400|5.675000||
B|PCT|20251230|10:14:36|S|100|8.760700||
B|ROOT|20251230|10:14:36|S|1|73.671000||
B|SOXL|20251230|10:14:36|S|148|43.925000||
B|TGT|20251230|10:14:36|S|1|97.550000||
B|TGT|20251230|10:14:36|S|100|97.550000||
B|GLOB|20251230|10:14:37|S|7|67.100000||
B|SCHG|20251230|10:14:37|S|1|32.874500||
B|TSLA|20251230|10:14:37|S|40|459.150000||
B|AVGO|20251230|10:14:38|S|4|350.115000||
B|ITA|20251230|10:14:38|S|1|216.840000||
B|PLTR|20251230|10:14:38|S|299|183.195000||
B|RDW|20251230|10:14:38|S|13|7.437500||
B|SGOV|20251230|10:14:38|S|175|100.365000||
B|ASTS|20251230|10:14:39|S|100|75.060000||
B|HEFA|20251230|10:14:39|S|56|41.544500||
B|NVDA|20251230|10:14:39|S|27|187.247500||
B|TSLA|20251230|10:14:39|S|20|458.968300||
B|VG|20251230|10:14:39|S|200|7.185000||
B|BMNZ|20251230|10:14:40|S|43|22.120000||
B|BRK/B|20251230|10:14:40|S|1|503.030000||
B|EWTX|20251230|10:14:40|S|10|24.610000||
B|NVDA|20251230|10:14:40|S|62|187.262600||
B|ONDS|20251230|10:14:40|S|300|8.565000||
B|SILJ|20251230|10:14:40|S|100|28.100000||
B|SILJ|20251230|10:14:40|S|170|28.095000||
B|UUUU|20251230|10:14:40|S|300|14.335000||
B|ARMN|20251230|10:14:41|S|380|16.310000||
B|BRK/B|20251230|10:14:41|S|4|503.080000||
B|CPRT|20251230|10:14:41|S|25|39.605000||
B|GABC|20251230|10:14:41|S|100|39.700000||
B|JEPI|20251230|10:14:41|S|900|57.940000||
B|JEPI|20251230|10:14:41|S|2000|57.940000||
B|JEPI|20251230|10:14:41|S|2000|57.940000||
B|LUNR|20251230|10:14:41|S|352|16.242800||
B|MSTR|20251230|10:14:41|S|50|157.100000||
B|OCG|20251230|10:14:41|S|2100|0.143200||
B|RPRX|20251230|10:14:41|S|100|39.290000||
B|SCHG|20251230|10:14:41|S|6|32.875500||
B|TSLA|20251230|10:14:41|S|45|459.078100||
B|CDE|20251230|10:14:42|S|10|18.195000||
B|GS|20251230|10:14:42|S|2|884.335000||
B|NTR|20251230|10:14:42|S|48|63.130000||
B|QQQ|20251230|10:14:42|S|2|619.895000||
B|TSLA|20251230|10:14:42|S|20|459.137400||
B|VIK|20251230|10:14:42|S|22|72.590000||
B|VRT|20251230|10:14:42|S|100|164.910000||
B|ZTS|20251230|10:14:42|S|1|126.883300||
B|FLUT|20251230|10:14:43|S|5|216.840000||
B|HON|20251230|10:14:43|S|77|197.055300||
B|NVDA|20251230|10:14:43|S|18|187.242500||
B|SCHG|20251230|10:14:43|S|1|32.875500||
B|TSLA|20251230|10:14:43|S|2|459.168300||
B|TSLA|20251230|10:14:43|S|7|459.138100||
B|TSLA|20251230|10:14:43|S|25|459.145000||
B|UTF|20251230|10:14:43|S|50|24.290000||
B|VTI|20251230|10:14:43|S|1|337.970000||
B|BE|20251230|10:14:44|S|100|86.616500||
B|COPX|20251230|10:14:44|S|1|72.500000||
B|ILMN|20251230|10:14:44|S|7|133.245500||
B|IWF|20251230|10:14:44|S|13|477.076200||
B|JEPI|20251230|10:14:44|S|2000|57.940000||
B|MRVL|20251230|10:14:44|S|20|86.860000||
B|NVDA|20251230|10:14:44|S|200|187.192800||
B|RKLB|20251230|10:14:44|S|40|70.769000||
B|TSLA|20251230|10:14:44|S|50|459.180000||
B|TSLA|20251230|10:14:44|S|50|459.180000||
B|UVIX|20251230|10:14:44|S|39|5.675000||
B|AAPL|20251230|10:14:45|S|90|272.590000||
B|SNDK|20251230|10:14:45|S|9|239.400000||
B|TSLA|20251230|10:14:45|S|20|459.198300||
B|BMNR|20251230|10:14:46|S|130|28.290000||
B|BOXL|20251230|10:14:46|S|220|2.125000||
B|NVDA|20251230|10:14:46|S|2|187.185000||
B|SPY|20251230|10:14:46|S|10|686.947300||
B|TSLA|20251230|10:14:46|S|25|459.197800||
B|CASH|20251230|10:14:47|S|28|72.775000||
B|CLSK|20251230|10:14:47|S|123|10.675000||
B|GLD|20251230|10:14:47|S|5|401.640000||
B|GOOG|20251230|10:14:47|S|5|314.415000||
B|JMIA|20251230|10:14:47|S|4|11.990000||
B|NVDA|20251230|10:14:47|S|1|187.210000||
B|QBTS|20251230|10:14:47|S|100|26.780000||
B|RKLB|20251230|10:14:47|S|150|70.782900||
B|SPY|20251230|10:14:47|S|80|686.950000||
B|GLSI|20251230|10:14:48|S|198|28.990000||
B|INTU|20251230|10:14:48|S|1|671.830000||
B|IONQ|20251230|10:14:48|S|1|45.712000||
B|SPY|20251230|10:14:48|S|1|686.948100||
B|TSLA|20251230|10:14:48|S|4|459.170000||
B|TSLA|20251230|10:14:48|S|10|459.177800||
B|TSLA|20251230|10:14:48|S|25|459.170000||
B|ASTS|20251230|10:14:49|S|33|75.050000||
B|ASTS|20251230|10:14:49|S|43|75.020000||
B|DEO|20251230|10:14:49|S|1|86.260000||
B|NUKZ|20251230|10:14:49|S|1|64.146000||
B|PLUG|20251230|10:14:49|S|20|1.970000||
B|TSLA|20251230|10:14:49|S|1|459.150000||
B|TSLQ|20251230|10:14:49|S|159|17.439700||
B|NIO|20251230|10:14:50|S|260|5.675000||
B|TSLA|20251230|10:14:50|S|35|459.190000||
B|TSLA|20251230|10:14:50|S|50|459.280000||
B|AMIX|20251230|10:14:51|S|2000|0.726700||
B|CSW|20251230|10:14:51|S|40|306.500000||
B|FDMT|20251230|10:14:51|S|1|7.670000||
B|IREN|20251230|10:14:51|S|50|38.475000||
B|LUV|20251230|10:14:51|S|533|41.437400||
B|NVDA|20251230|10:14:51|S|213|187.205000||
B|ASTS|20251230|10:14:52|S|100|75.010000||
B|BTCI|20251230|10:14:52|S|50|44.360000||
B|INTC|20251230|10:14:52|S|36|37.305000||
B|SBET|20251230|10:14:52|S|1700|8.949500||
B|TSLA|20251230|10:14:52|S|50|459.287700||
B|TSLA|20251230|10:14:52|S|100|459.290000||
B|AVGO|20251230|10:14:53|S|2|350.100000||
B|ORCL|20251230|10:14:53|S|6|196.900000||
B|ARM|20251230|10:14:54|S|1|110.925500||
B|ARM|20251230|10:14:54|S|1|110.930000||
B|BE|20251230|10:14:54|S|100|86.490000||
B|BE|20251230|10:14:54|S|200|86.493600||
B|EWZ|20251230|10:14:54|S|25|31.895000||
B|FTAI|20251230|10:14:54|S|23|189.800000||
B|GGG|20251230|10:14:54|S|9|83.110000||
B|MU|20251230|10:14:54|S|40|293.845000||
B|SQQQ|20251230|10:14:54|S|100|66.629300||
B|CAN|20251230|10:14:55|S|9000|0.739900||
B|INTC|20251230|10:14:55|S|500|37.295000||
B|LITE|20251230|10:14:55|S|10|372.490000||
B|OCFC|20251230|10:14:55|S|200|17.890000||
B|OCFC|20251230|10:14:55|S|720|17.960000||
B|OCFC|20251230|10:14:55|S|1228|18.000000||
B|ORCL|20251230|10:14:55|S|10|196.900000||
B|RXRX|20251230|10:14:55|S|20|4.145000||
B|SOXL|20251230|10:14:55|S|52|43.980000||
B|UBER|20251230|10:14:55|S|10|82.080000||
B|URA|20251230|10:14:55|S|2|43.140000||
B|GLSI|20251230|10:14:56|S|1|28.840000||
B|INTC|20251230|10:14:56|S|500|37.295000||
B|KBWB|20251230|10:14:56|S|115|85.035500||
B|NIO|20251230|10:14:56|S|140|5.675000||
B|NUVB|20251230|10:14:56|S|30|8.877500||
B|NVDA|20251230|10:14:56|S|700|187.225000||
B|PBBK|20251230|10:14:56|S|100|21.740000||
B|ZTS|20251230|10:14:56|S|100|126.691000||
B|ZTS|20251230|10:14:56|S|100|126.700000||
B|AAPL|20251230|10:14:57|S|100|272.625000||
B|NVDA|20251230|10:14:57|S|132|187.255000||
B|FMX|20251230|10:14:58|S|3|102.510000||
B|NIO|20251230|10:14:58|S|250|5.675000||
B|TSLA|20251230|10:14:58|S|7|459.210000||
B|TSLA|20251230|10:14:58|S|30|459.210000||
B|CRWD|20251230|10:14:59|S|5|475.910000||
B|TSLA|20251230|10:14:59|S|25|459.231800||
B|VGLT|20251230|10:14:59|S|1|56.049300||
B|VOO|20251230|10:14:59|S|1|631.719000||
B|BMY|20251230|10:15:00|S|100|54.030700||
B|QBTS|20251230|10:15:00|S|100|26.790700||
B|QQQ|20251230|10:15:00|S|100|619.910700||
B|TSLA|20251230|10:15:00|S|57|459.590000||
B|TSLA|20251230|10:15:00|S|263|459.570000||
B|XLB|20251230|10:15:00|S|20|45.740700||
B|BMNR|20251230|10:15:01|S|100|28.319300||
B|TSLA|20251230|10:15:01|S|20|459.590000||
B|ATLX|20251230|10:15:02|S|500|4.650000||
B|BITO|20251230|10:15:02|S|2|12.289900||
B|FTAI|20251230|10:15:02|S|20|189.810000||
B|LLY|20251230|10:15:02|S|3|1076.690000||
B|MELI|20251230|10:15:02|S|1|2006.875000||
B|NVDA|20251230|10:15:02|S|200|187.315000||
B|QBTS|20251230|10:15:02|S|50|26.845000||
B|QCOM|20251230|10:15:02|S|88|173.800000||
B|RIVN|20251230|10:15:02|S|3519|19.568400||
B|SOXL|20251230|10:15:02|S|100|43.995000||
B|ASST|20251230|10:15:03|S|15|0.754800||
B|IREN|20251230|10:15:03|S|7|38.570000||
B|IREN|20251230|10:15:03|S|45|38.576100||
B|IREN|20251230|10:15:03|S|300|38.538800||
B|OWL|20251230|10:15:03|S|31|15.225000||
B|QQQ|20251230|10:15:03|S|40|619.945000||
B|RKLB|20251230|10:15:03|S|9|70.960000||
B|RKLB|20251230|10:15:03|S|71|70.930000||
B|RKLB|20251230|10:15:03|S|258|70.965800||
B|RKLB|20251230|10:15:03|S|512|70.950000||
B|ZM|20251230|10:15:03|S|1|86.025000||
B|ARCC|20251230|10:15:04|S|172|20.245000||
B|ASTI|20251230|10:15:04|S|10|4.945000||
B|BOIL|20251230|10:15:04|S|187|26.715000||
B|RGTI|20251230|10:15:04|S|1|22.609300||
B|SPY|20251230|10:15:04|S|1|686.985000||
B|AMZU|20251230|10:15:05|S|1|35.050000||
B|BA|20251230|10:15:05|S|10|219.345000||
B|CDE|20251230|10:15:05|S|100|18.190000||
B|CEPU|20251230|10:15:05|S|196|17.317300||
B|JEPI|20251230|10:15:05|S|2|57.939300||
B|QQQ|20251230|10:15:05|S|30|619.885000||
B|SOXL|20251230|10:15:05|S|100|44.005000||
B|ADBE|20251230|10:15:06|S|28|353.120000||
B|ADBE|20251230|10:15:06|S|28|353.127500||
B|ANF|20251230|10:15:06|S|60|127.265000||
B|HOOD|20251230|10:15:06|S|5|116.280000||
B|HOOD|20251230|10:15:06|S|200|116.280000||
B|LASE|20251230|10:15:06|S|200|2.310000||
B|NVDA|20251230|10:15:06|S|300|187.300000||
B|QBTS|20251230|10:15:06|S|100|26.860000||
B|QBTS|20251230|10:15:06|S|100|26.870000||
B|QQQ|20251230|10:15:06|S|40|619.865000||
B|SOLV|20251230|10:15:06|S|200|80.450000||
B|SPY|20251230|10:15:06|S|1|686.945500||
B|SPY|20251230|10:15:06|S|10|686.949300||
B|TSLA|20251230|10:15:06|S|100|459.350000||
B|TSLA|20251230|10:15:06|S|100|459.370000||
B|AHLpD|20251230|10:15:07|S|5|19.500000||
B|CI|20251230|10:15:07|S|1|276.490000||
B|IAUX|20251230|10:15:07|S|900|1.480000||
B|IBIT|20251230|10:15:07|S|1096|50.095000||
B|NVO|20251230|10:15:07|S|58|51.235000||
B|RDW|20251230|10:15:07|S|100|7.455000||
B|URA|20251230|10:15:07|S|3|43.165400||
B|BXMT|20251230|10:15:08|S|2|19.787200||
B|CALX|20251230|10:15:08|S|9|52.870000||
B|COIN|20251230|10:15:08|S|1|233.500000||
B|NVDA|20251230|10:15:08|S|42|187.305000||
B|RKLB|20251230|10:15:08|S|50|71.007900||
B|RKLB|20251230|10:15:08|S|50|71.010000||
B|Z|20251230|10:15:08|S|100|69.979200||
B|ZETA|20251230|10:15:08|S|1|20.929300||
B|DFNM|20251230|10:15:09|S|1852|48.156100||
B|MARA|20251230|10:15:09|S|58|9.537600||
B|RKLB|20251230|10:15:09|S|50|71.000000||
B|RVYL|20251230|10:15:09|E|1|0.153600||
B|SIDU|20251230|10:15:09|S|1100|2.795000||
B|SPY|20251230|10:15:09|S|1|686.980000||
B|TQQQ|20251230|10:15:09|S|23|54.217800||
B|TSLA|20251230|10:15:09|S|100|459.380200||
B|HOOD|20251230|10:15:10|S|105|116.325000||
B|NEM|20251230|10:15:10|S|50|101.220000||
B|NVDA|20251230|10:15:10|S|196|187.295000||
B|ONDS|20251230|10:15:10|S|100|8.590000||
B|PLTR|20251230|10:15:10|S|63|183.240000||
B|RIVN|20251230|10:15:10|S|1|19.529100||
B|RKLB|20251230|10:15:10|S|50|70.990000||
B|RPRX|20251230|10:15:10|S|100|39.260000||
B|SGOL|20251230|10:15:10|S|10|41.635000||
B|Z|20251230|10:15:10|S|12|69.997300||
B|AAON|20251230|10:15:11|S|18|78.600000||
B|AVGO|20251230|10:15:11|S|1|350.145000||
B|MELI|20251230|10:15:11|S|1|2006.875000||
B|NFLX|20251230|10:15:11|S|50|93.665500||
B|OXY|20251230|10:15:11|S|539|41.120000||
B|PATH|20251230|10:15:11|S|10|16.949400||
B|RPRX|20251230|10:15:11|S|100|39.295000||
B|RPRX|20251230|10:15:11|S|100|39.300000||
B|XPEV|20251230|10:15:11|S|200|21.580700||
B|AAPL|20251230|10:15:12|S|17|272.695000||
B|AAPL|20251230|10:15:12|S|100|272.695000||
B|BMY|20251230|10:15:12|S|37|54.027400||
B|HOOD|20251230|10:15:12|S|199|116.330000||
B|PYPL|20251230|10:15:12|S|200|59.309300||
B|RKLB|20251230|10:15:12|S|50|71.000000||
B|RKLB|20251230|10:15:12|S|300|71.000000||
B|TSLA|20251230|10:15:12|S|229|459.480000||
B|TSLA|20251230|10:15:12|S|280|459.455000||
B|IWM|20251230|10:15:13|S|16|249.045000||
B|NVDA|20251230|10:15:13|S|100|187.310000||
B|PLTR|20251230|10:15:13|S|163|183.230000||
B|SOFI|20251230|10:15:13|S|15|26.789300||
B|VT|20251230|10:15:13|S|1|142.029100||
B|HOOD|20251230|10:15:14|S|90|116.335000||
B|IREN|20251230|10:15:14|S|54|38.610000||
B|MU|20251230|10:15:14|S|100|294.076300||
B|MUFG|20251230|10:15:14|S|1000|15.950000||
B|NVDA|20251230|10:15:14|S|22|187.345000||
B|OKLO|20251230|10:15:14|S|40|73.030000||
B|ONDS|20251230|10:15:14|S|57|8.600000||
B|ORCL|20251230|10:15:14|S|1|196.950000||
B|QBTS|20251230|10:15:14|S|15|26.928800||
B|SIDU|20251230|10:15:14|S|1100|2.795000||
B|UUU|20251230|10:15:14|S|100|5.163600||
B|UUU|20251230|10:15:14|S|100|5.170000||
B|XPEV|20251230|10:15:14|S|200|21.625000||
B|AAPL|20251230|10:15:15|S|1|272.715000||
B|AAPL|20251230|10:15:15|S|8|272.720000||
B|METU|20251230|10:15:15|S|80|32.839300||
B|NVDL|20251230|10:15:15|S|200|88.875000||
B|PANW|20251230|10:15:15|S|100|187.120000||
B|RGTI|20251230|10:15:15|S|5|22.629300||
B|RKLB|20251230|10:15:15|S|20|70.960000||
B|SPY|20251230|10:15:15|S|3|687.014500||
B|ZTS|20251230|10:15:15|S|18|126.753500||
B|ADBE|20251230|10:15:16|S|40|353.160000||
B|HOOD|20251230|10:15:16|S|200|116.342700||
B|IONQ|20251230|10:15:16|S|130|45.889000||
B|QQQ|20251230|10:15:16|S|200|620.005000||
B|TQQQ|20251230|10:15:16|S|40|54.255000||
B|XLK|20251230|10:15:16|S|2|145.640000||
B|AAPL|20251230|10:15:17|S|25|272.720000||
B|AMD|20251230|10:15:17|S|100|214.795000||
B|APH|20251230|10:15:17|S|10|136.765000||
B|BOXL|20251230|10:15:17|S|200|2.140000||
B|META|20251230|10:15:17|S|16|667.150000||
B|MU|20251230|10:15:17|S|479|294.120000||
B|NVDA|20251230|10:15:17|S|300|187.355000||
B|PTIR|20251230|10:15:17|S|134|28.399000||
B|SNDK|20251230|10:15:17|S|40|239.721000||
B|TSLA|20251230|10:15:17|S|49|459.550000||
B|TSLA|20251230|10:15:17|S|100|459.600000||
B|BMNU|20251230|10:15:18|S|800|5.190000||
B|INTC|20251230|10:15:18|S|23|37.340000||
B|NVDA|20251230|10:15:18|S|7|187.308500||
B|TSLA|20251230|10:15:18|S|21|459.570000||
B|TSLA|20251230|10:15:18|S|94|459.490000||
B|TSLA|20251230|10:15:18|S|100|459.597900||
B|UEC|20251230|10:15:18|S|127|11.887300||
B|ZIM|20251230|10:15:18|S|207|21.200000||
B|FTAI|20251230|10:15:19|S|10|189.390000||
B|QCOM|20251230|10:15:19|S|121|173.790000||
B|RDW|20251230|10:15:19|S|2|7.437500||
B|SPY|20251230|10:15:19|S|1|687.044500||
B|SRTY|20251230|10:15:19|S|100|40.980000||
B|TQQQ|20251230|10:15:19|S|10|54.245000||
B|VT|20251230|10:15:19|S|1|142.040000||
B|VT|20251230|10:15:19|S|7|142.039300||
B|FRMI|20251230|10:15:20|S|100|8.180000||
B|LUNR|20251230|10:15:20|S|52|16.355000||
B|NVDA|20251230|10:15:20|S|100|187.315000||
B|RKLB|20251230|10:15:20|S|12|70.980000||
B|SOFI|20251230|10:15:20|S|900|26.815000||
B|AVGO|20251230|10:15:21|S|1|350.145000||
B|BE|20251230|10:15:21|S|30|86.640000||
B|BOXL|20251230|10:15:21|S|157|2.140000||
B|DHI|20251230|10:15:21|S|15|145.220000||
B|GLOB|20251230|10:15:21|S|16|67.230000||
B|HOOD|20251230|10:15:21|S|182|116.405000||
B|AEHL|20251230|10:15:22|S|10|2.248000||
B|AFRM|20251230|10:15:22|S|130|75.610000||
B|DJCO|20251230|10:15:22|S|100|528.000000||
B|KVUE|20251230|10:15:22|S|45|17.307500||
B|LUNR|20251230|10:15:22|S|5|16.325000||
B|TQQQ|20251230|10:15:22|S|50|54.240700||
B|VGLT|20251230|10:15:22|S|100|56.039300||
B|COIN|20251230|10:15:23|S|4|233.585000||
B|HOOD|20251230|10:15:23|S|192|116.340000||
B|IREN|20251230|10:15:23|S|12|38.580000||
B|LUNR|20251230|10:15:23|S|23|16.315000||
B|MU|20251230|10:15:23|S|40|293.970000||
B|RKLB|20251230|10:15:23|S|26|70.960000||
B|TSLA|20251230|10:15:23|S|25|459.370000||
B|UNH|20251230|10:15:23|S|100|334.340000||
B|AMD|20251230|10:15:24|S|7|214.675000||
B|DBRG|20251230|10:15:24|S|100|15.325000||
B|GDXU|20251230|10:15:24|S|100|256.390000||
B|MARA|20251230|10:15:24|S|5|9.555000||
B|MASK|20251230|10:15:24|S|200|0.284000||
B|O|20251230|10:15:24|S|219|56.835000||
B|PALL|20251230|10:15:24|S|5|152.921000||
B|ZETA|20251230|10:15:24|S|21|20.919100||
B|ZETA|20251230|10:15:24|S|22|20.920000||
B|AMD|20251230|10:15:25|S|100|214.680000||
B|BZFD|20251230|10:15:25|S|100|0.948400||
B|CLOV|20251230|10:15:25|S|100|2.475000||
B|GDX|20251230|10:15:25|S|400|87.215000||
B|HOOD|20251230|10:15:25|S|100|116.360000||
B|IAU|20251230|10:15:25|S|146|82.304500||
B|LOW|20251230|10:15:25|S|10|241.960000||
B|PATH|20251230|10:15:25|S|284|16.969400||
B|QBTS|20251230|10:15:25|S|30|26.898800||
B|QQQI|20251230|10:15:25|S|1|54.275000||
B|TQQQ|20251230|10:15:25|S|7|54.225000||
B|XLE|20251230|10:15:25|S|8|44.906200||
B|AAPL|20251230|10:15:26|S|300|272.700000||
B|AMD|20251230|10:15:26|S|5|214.687800||
B|BKKT|20251230|10:15:26|S|20|10.470000||
B|EKSO|20251230|10:15:26|S|100|8.710000||
B|GOOG|20251230|10:15:26|S|40|314.290000||
B|INOD|20251230|10:15:26|S|1|51.420000||
B|ASTS|20251230|10:15:27|S|32|75.135000||
B|EWC|20251230|10:15:27|S|150|54.385000||
B|HOOD|20251230|10:15:27|S|80|116.341700||
B|HOOD|20251230|10:15:27|S|95|116.340000||
B|SLV|20251230|10:15:27|S|5|68.505000||
B|SPYI|20251230|10:15:27|S|10|52.815000||
B|SSO|20251230|10:15:27|S|5|58.805000||
B|CLSK|20251230|10:15:28|S|15|10.670000||
B|GOOGL|20251230|10:15:28|S|15|313.525000||
B|RKLX|20251230|10:15:28|S|3|41.380000||
B|SIG|20251230|10:15:28|S|2|82.870000||
B|URA|20251230|10:15:28|S|4|43.180000||
B|AMC|20251230|10:15:29|S|1|1.618500||
B|BMNU|20251230|10:15:29|S|1|5.180000||
B|BNO|20251230|10:15:29|S|200|28.705000||
B|FRO|20251230|10:15:29|S|20|22.065000||
B|GOOG|20251230|10:15:29|S|5|314.285000||
B|HOOD|20251230|10:15:29|S|100|116.300000||
B|TSLA|20251230|10:15:29|S|50|459.180000||
B|TSLA|20251230|10:15:29|S|200|459.138000||
B|AVAV|20251230|10:15:30|S|10|244.540000||
B|GOOGL|20251230|10:15:30|S|14|313.530000||
B|RGTI|20251230|10:15:30|S|100|22.625000||
B|UPST|20251230|10:15:30|S|250|45.830000||
B|BMNU|20251230|10:15:31|S|1|5.180000||
B|QBTS|20251230|10:15:31|S|50|26.870900||
B|SKYT|20251230|10:15:31|S|10|19.728300||
B|TSLA|20251230|10:15:31|S|50|459.090000||
B|MU|20251230|10:15:32|S|1|293.740000||
B|PDX|20251230|10:15:32|S|100|18.770000||
B|RKLB|20251230|10:15:32|S|20|70.865000||
B|TSLA|20251230|10:15:32|S|1|459.117300||
B|TSLA|20251230|10:15:32|S|5|459.100000||
B|TSPY|20251230|10:15:32|S|8|25.660000||
B|XPEV|20251230|10:15:32|S|40|21.635000||
B|AMC|20251230|10:15:33|S|95|1.616100||
B|CGC|20251230|10:15:33|S|2500|1.185000||
B|SHV|20251230|10:15:33|S|140|110.125000||
B|SIDU|20251230|10:15:33|S|500|2.785000||
B|TSLA|20251230|10:15:33|S|5|459.102100||
B|TSLA|20251230|10:15:33|S|40|459.100000||
B|TSLA|20251230|10:15:33|S|755|459.150000||
B|ZENA|20251230|10:15:33|S|1|3.467000||
B|ASTI|20251230|10:15:34|S|500|4.940000||
B|ASTS|20251230|10:15:34|S|20|74.980000||
B|ASTS|20251230|10:15:34|S|294|75.000000||
B|GLSI|20251230|10:15:34|S|500|29.160000||
B|HOOD|20251230|10:15:34|S|184|116.300000||
B|QQQM|20251230|10:15:34|S|1|255.219000||
B|TSLA|20251230|10:15:34|S|1|459.328000||
B|VOO|20251230|10:15:34|S|108|631.777400||
B|BMNU|20251230|10:15:35|S|2|5.180000||
B|FOLD|20251230|10:15:35|S|80|14.245000||
B|IVV|20251230|10:15:35|S|100|689.990000||
B|MU|20251230|10:15:35|S|5|293.780000||
B|TSLA|20251230|10:15:35|S|50|459.159500||
B|XLE|20251230|10:15:35|S|10|44.897500||
B|AVGO|20251230|10:15:36|S|1|350.045000||
B|LUNR|20251230|10:15:36|S|5|16.250000||
B|PLTR|20251230|10:15:36|S|300|183.095000||
B|TSLA|20251230|10:15:36|S|486|459.040000||
B|ZETA|20251230|10:15:36|S|65|20.910000||
B|BMNR|20251230|10:15:37|S|100|28.350000||
B|BMNR|20251230|10:15:37|S|700|28.360000||
B|BMNR|20251230|10:15:37|S|3300|28.360000||
B|CRWV|20251230|10:15:37|S|10|74.200000||
B|NVDA|20251230|10:15:37|S|10|187.186100||
B|OIS|20251230|10:15:37|S|100|6.928500||
B|PLTR|20251230|10:15:37|S|196|183.150000||
B|PLTR|20251230|10:15:37|S|400|183.130000||
B|PLTR|20251230|10:15:37|S|987|183.150000||
B|UNG|20251230|10:15:37|S|200|13.505000||
B|XOM|20251230|10:15:37|S|50|121.306100||
B|CALM|20251230|10:15:38|S|5|79.997800||
B|CCL|20251230|10:15:38|S|25|30.875000||
B|MO|20251230|10:15:38|S|5|57.629300||
B|NKE|20251230|10:15:38|S|100|60.975000||
B|SNDK|20251230|10:15:38|S|100|239.300000||
B|TMF|20251230|10:15:38|S|426|38.015000||
B|BABA|20251230|10:15:39|S|24|147.755000||
B|CETX|20251230|10:15:39|S|50|3.200000||
B|POWL|20251230|10:15:39|S|3|333.090000||
B|TSLA|20251230|10:15:39|S|10|459.100000||
B|TSLA|20251230|10:15:39|S|150|459.060000||
B|UBER|20251230|10:15:39|S|2|82.100000||
B|XPEV|20251230|10:15:39|S|146|21.670000||
B|QBTS|20251230|10:15:40|S|3|26.875000||
B|ASTX|20251230|10:15:41|S|100|43.540000||
B|ASTX|20251230|10:15:41|S|400|43.560000||
B|CETX|20251230|10:15:41|S|200|3.200000||
B|EOG|20251230|10:15:41|S|2|105.560000||
B|FN|20251230|10:15:41|S|3|467.525000||
B|GDC|20251230|10:15:41|S|50|4.540000||
B|OPEN|20251230|10:15:41|S|100|5.695000||
B|OPEN|20251230|10:15:41|S|200|5.695000||
B|ORCL|20251230|10:15:41|S|1|197.000000||
B|QBTS|20251230|10:15:41|S|213|26.870000||
B|RKLB|20251230|10:15:41|S|89|70.870000||
B|SHYG|20251230|10:15:41|S|109|42.873100||
B|SLV|20251230|10:15:41|S|29|68.515000||
B|ASTS|20251230|10:15:42|S|8|74.986100||
B|ASTS|20251230|10:15:42|S|25|74.990000||
B|COPX|20251230|10:15:42|S|20|72.545000||
B|LITE|20251230|10:15:42|S|8|372.350000||
B|QBTS|20251230|10:15:42|S|200|26.870000||
B|QBTS|20251230|10:15:42|S|250|26.867900||
B|DDOG|20251230|10:15:43|S|50|137.995000||
B|GLD|20251230|10:15:43|S|5|401.900000||
B|INTC|20251230|10:15:43|S|535|37.345000||
B|KGC|20251230|10:15:43|S|4|28.635000||
B|MU|20251230|10:15:43|S|1|293.630000||
B|PYPL|20251230|10:15:43|S|20|59.335000||
B|QQQI|20251230|10:15:43|S|1|54.275500||
B|RDW|20251230|10:15:44|S|100|7.385000||
B|VOO|20251230|10:15:44|S|2|631.807500||
B|VOOG|20251230|10:15:44|S|1|447.920000||
B|AMDL|20251230|10:15:45|S|100|15.625000||
B|BMY|20251230|10:15:45|S|3|54.029300||
B|CRCL|20251230|10:15:45|S|100|81.290000||
B|EKSO|20251230|10:15:45|S|18|8.820000||
B|META|20251230|10:15:45|S|10|666.950000||
B|SOFI|20251230|10:15:45|S|50|26.780000||
B|USFR|20251230|10:15:45|S|433|50.305000||
B|XPEV|20251230|10:15:45|S|39|21.670000||
B|AAPL|20251230|10:15:46|S|12|272.765000||
B|AVGO|20251230|10:15:46|S|1|350.130000||
B|BND|20251230|10:15:46|S|1|74.205000||
B|IREX|20251230|10:15:46|S|100|10.545000||
B|PBR/A|20251230|10:15:46|S|641|11.227400||
B|RKLB|20251230|10:15:46|S|75|70.910000||
B|SCCO|20251230|10:15:46|S|40|146.480000||
B|TSLA|20251230|10:15:46|S|10|459.250000||
B|ZTS|20251230|10:15:46|S|100|126.810000||
B|BITF|20251230|10:15:47|S|135|2.475000||
B|BOTZ|20251230|10:15:47|S|5|36.685500||
B|HOOD|20251230|10:15:47|S|75|116.280000||
B|OCG|20251230|10:15:47|E|4|0.139500||
B|PPC|20251230|10:15:47|S|61|39.560000||
B|RKLX|20251230|10:15:47|S|400|41.400000||
B|TSLA|20251230|10:15:47|S|12|459.212300||
B|WEN|20251230|10:15:47|S|40|8.359300||
B|BMNR|20251230|10:15:48|S|100|28.365000||
B|IREN|20251230|10:15:48|S|100|38.560000||
B|RKLB|20251230|10:15:48|S|28|71.000000||
B|RKLX|20251230|10:15:48|S|100|41.490000||
B|TSLA|20251230|10:15:48|S|75|459.150000||
B|GOOG|20251230|10:15:49|S|100|314.410000||
B|INTC|20251230|10:15:49|S|20|37.347300||
B|RPRX|20251230|10:15:49|S|100|39.270000||
B|SQQQ|20251230|10:15:49|S|300|66.620000||
B|TE|20251230|10:15:49|S|500|6.439300||
B|VUG|20251230|10:15:49|S|1|491.830000||
B|BMNR|20251230|10:15:50|S|40|28.370000||
B|INCY|20251230|10:15:50|S|45|98.480000||
B|RPRX|20251230|10:15:50|S|100|39.290000||
B|TQQQ|20251230|10:15:50|S|2|54.235000||
B|RSP|20251230|10:15:51|S|14|193.397300||
B|TSLA|20251230|10:15:51|S|25|459.000000||
B|TSLA|20251230|10:15:51|S|50|458.980000||
B|CDE|20251230|10:15:52|S|174|18.199300||
B|GDXU|20251230|10:15:52|S|52|256.171000||
B|HQI|20251230|10:15:52|S|1|10.140000||
B|NVDA|20251230|10:15:52|S|100|187.212800||
B|PALL|20251230|10:15:52|S|10|153.150000||
B|SPCE|20251230|10:15:52|S|48|3.227200||
B|SRL|20251230|10:15:52|S|200|8.750000||
B|UNH|20251230|10:15:52|S|75|334.410000||
B|AAPL|20251230|10:15:53|S|1|272.775000||
B|FRMI|20251230|10:15:53|S|5|8.229100||
B|IONQ|20251230|10:15:53|S|3|45.860000||
B|LEGN|20251230|10:15:53|S|17|21.799100||
B|METU|20251230|10:15:53|S|223|32.827000||
B|MTN|20251230|10:15:53|S|100|135.990000||
B|PEP|20251230|10:15:53|S|10|144.490900||
B|SPYM|20251230|10:15:53|S|1|80.830000||
B|UPS|20251230|10:15:53|S|9|99.939000||
B|ZM|20251230|10:15:53|S|1|86.055000||
B|AMLP|20251230|10:15:54|S|1|47.033500||
B|BABA|20251230|10:15:54|S|24|147.788600||
B|EKSO|20251230|10:15:54|S|100|8.980000||
B|EWJ|20251230|10:15:54|S|6|81.099300||
B|RZLV|20251230|10:15:54|S|250|2.620000||
B|SIDU|20251230|10:15:54|S|200|2.780000||
B|TSLA|20251230|10:15:54|S|105|459.000800||
B|URA|20251230|10:15:54|S|2|43.173100||
B|ZM|20251230|10:15:54|S|60|86.090000||
B|ZM|20251230|10:15:54|S|100|86.070000||
B|EKSO|20251230|10:15:55|S|100|8.960000||
B|EKSO|20251230|10:15:55|S|200|8.936100||
B|LUNR|20251230|10:15:55|S|175|16.256000||
B|ONDS|20251230|10:15:55|S|100|8.600000||
B|SPMO|20251230|10:15:55|S|1|120.488700||
B|AMD|20251230|10:15:56|S|778|214.650000||
B|GATX|20251230|10:15:56|S|11|171.955000||
B|MSTX|20251230|10:15:56|S|6300|4.120000||
B|MU|20251230|10:15:56|S|3|293.700000||
B|PBR|20251230|10:15:56|S|100|11.820000||
B|PFE|20251230|10:15:56|S|100|24.970000||
B|ASTS|20251230|10:15:57|S|1|74.975500||
B|CRWV|20251230|10:15:57|S|99|74.380000||
B|GLD|20251230|10:15:57|S|1|401.900000||
B|CWT|20251230|10:15:58|S|50|43.830000||
B|INTC|20251230|10:15:58|S|1300|37.340000||
B|KSPI|20251230|10:15:58|S|100|79.030000||
B|MSOS|20251230|10:15:58|S|300|4.605000||
B|SPRY|20251230|10:15:58|S|300|11.870000||
B|VEEV|20251230|10:15:58|S|11|224.890000||
B|VEEV|20251230|10:15:58|S|49|224.852000||
B|VIG|20251230|10:15:58|S|33|221.570000||
B|ASTS|20251230|10:15:59|S|43|74.977300||
B|BRK/B|20251230|10:15:59|S|6|502.840000||
B|CETX|20251230|10:15:59|S|2|3.135000||
B|FTAI|20251230|10:15:59|S|6|188.575000||
B|HL|20251230|10:15:59|S|18|19.350000||
B|OPEN|20251230|10:15:59|S|20000|5.690000||
B|SPXL|20251230|10:15:59|S|1|225.760000||
B|UNG|20251230|10:15:59|S|275|13.525000||
B|URTH|20251230|10:15:59|S|21|187.077000||
B|USB|20251230|10:15:59|S|100|54.400000||
B|VSNTV|20251230|10:15:59|S|2|46.990000||
B|COIN|20251230|10:16:00|S|4|233.237500||
B|FTAI|20251230|10:16:00|S|25|189.141000||
B|IREN|20251230|10:16:00|S|25|38.559200||
B|RKLB|20251230|10:16:00|S|100|71.050000||
B|TSLA|20251230|10:16:00|S|8|458.830000||
B|AVGO|20251230|10:16:01|S|5|350.190500||
B|MARA|20251230|10:16:01|S|112|9.550000||
B|TSLA|20251230|10:16:01|S|25|458.830000||
B|VST|20251230|10:16:01|S|1|162.310000||
B|ZM|20251230|10:16:01|S|5|86.110000||
B|ZTS|20251230|10:16:01|S|100|126.655000||
B|BND|20251230|10:16:02|S|8|74.205000||
B|CRCL|20251230|10:16:02|S|30|81.330000||
B|CRWV|20251230|10:16:02|S|50|74.380000||
B|ETHA|20251230|10:16:02|S|258|22.490700||
B|RGTI|20251230|10:16:02|S|24|22.675000||
B|ROOT|20251230|10:16:02|S|5|73.701000||
B|TQQQ|20251230|10:16:02|S|1|54.245000||
B|VXUS|20251230|10:16:02|S|1|75.775500||
B|DE|20251230|10:16:03|S|80|470.650000||
B|FTAI|20251230|10:16:03|S|40|188.841000||
B|SLV|20251230|10:16:03|S|70|68.610000||
B|SLV|20251230|10:16:03|S|200|68.605000||
B|AVGO|20251230|10:16:04|S|150|350.235000||
B|JMIA|20251230|10:16:04|S|18|12.030000||
B|MLYS|20251230|10:16:04|S|20|35.720000||
B|RKLB|20251230|10:16:04|S|20|71.150000||
B|RKLB|20251230|10:16:04|S|30|71.147700||
B|TSLA|20251230|10:16:04|S|48|459.020000||
B|TSLA|20251230|10:16:04|S|80|459.010000||
B|AMD|20251230|10:16:05|S|25|214.758400||
B|CETX|20251230|10:16:05|S|500|3.134500||
B|CVNA|20251230|10:16:05|S|40|431.391000||
B|TSLA|20251230|10:16:05|S|3|459.030000||
B|VWO|20251230|10:16:05|S|1|53.787500||
B|AGQ|20251230|10:16:06|S|7|180.710000||
B|BMNR|20251230|10:16:06|S|10|28.439100||
B|CRWV|20251230|10:16:06|S|35|74.400000||
B|META|20251230|10:16:06|S|2|666.940000||
B|SPY|20251230|10:16:06|S|200|687.180000||
B|WRBY|20251230|10:16:06|S|20|22.050000||
B|GLD|20251230|10:16:07|S|300|402.050000||
B|MPWR|20251230|10:16:07|S|1|930.820000||
B|NEM|20251230|10:16:07|S|28|101.347800||
B|RXRX|20251230|10:16:07|S|100|4.155000||
B|TNA|20251230|10:16:07|S|2|47.255000||
B|U|20251230|10:16:07|S|200|44.650000||
B|VGLT|20251230|10:16:07|S|255|56.039300||
B|VXUS|20251230|10:16:07|S|1|75.775500||
B|AMIX|20251230|10:16:08|S|1000|0.710000||
B|AMIX|20251230|10:16:08|S|1000|0.711500||
B|ETHA|20251230|10:16:08|S|300|22.510000||
B|LEU|20251230|10:16:08|S|1|246.410000||
B|PFE|20251230|10:16:08|S|3|24.970000||
B|TTRX|20251230|10:16:08|S|100|3.240000||
B|TZA|20251230|10:16:08|S|6000|7.243500||
B|UPST|20251230|10:16:08|S|50|45.860000||
B|AMIX|20251230|10:16:09|S|109|0.712600||
B|AMIX|20251230|10:16:09|S|500|0.711500||
B|INTC|20251230|10:16:09|S|120|37.359300||
B|PDD|20251230|10:16:09|S|400|114.910000||
B|COIN|20251230|10:16:10|S|20|233.600000||
B|EXK|20251230|10:16:10|S|100|9.669300||
B|MSTR|20251230|10:16:10|S|20|157.300000||
B|SYM|20251230|10:16:10|S|100|60.110000||
B|BABA|20251230|10:16:11|S|1|147.825000||
B|BITO|20251230|10:16:11|S|10|12.299700||
B|GOOGL|20251230|10:16:11|S|50|313.700000||
B|IONQ|20251230|10:16:11|S|8|45.930000||
B|NVO|20251230|10:16:11|S|10|51.275000||
B|ALT|20251230|10:16:12|S|1000|3.677400||
B|AVGO|20251230|10:16:12|S|6|350.305000||
B|AVGO|20251230|10:16:12|S|284|350.305000||
B|BABA|20251230|10:16:12|S|51|147.825000||
B|CRCL|20251230|10:16:12|S|50|81.330000||
B|EKSO|20251230|10:16:12|S|200|9.088000||
B|IREN|20251230|10:16:12|S|200|38.693000||
B|NLOP|20251230|10:16:12|S|19|25.840000||
B|RXRX|20251230|10:16:12|S|56|4.159700||
B|SOFI|20251230|10:16:12|S|600|26.807300||
B|T|20251230|10:16:12|S|3|24.805000||
B|CLX|20251230|10:16:13|S|6|99.545300||
B|CRESY|20251230|10:16:13|S|100|12.590000||
B|KVUE|20251230|10:16:13|S|350|17.307500||
B|NLOP|20251230|10:16:13|S|28|25.840000||
B|NVD|20251230|10:16:13|S|246|7.095000||
B|PLTR|20251230|10:16:13|S|70|183.465000||
B|SPY|20251230|10:16:13|S|100|687.225000||
B|TSLA|20251230|10:16:13|S|100|458.910000||
B|ASTS|20251230|10:16:14|S|29|75.190000||
B|BEAT|20251230|10:16:14|S|25|2.370000||
B|FRMI|20251230|10:16:14|S|15|8.220000||
B|NVDA|20251230|10:16:14|S|80|187.255000||
B|META|20251230|10:16:15|S|1|666.960000||
B|OCG|20251230|10:16:15|E|19500|0.135300||
B|SPY|20251230|10:16:15|S|5|687.195000||
B|SPY|20251230|10:16:15|S|5|687.195000||
B|TSLA|20251230|10:16:15|S|1|458.888600||
B|TSLA|20251230|10:16:15|S|6|458.890000||
B|AAPL|20251230|10:16:16|S|203|272.915000||
B|APLD|20251230|10:16:16|S|81|24.802300||
B|ASTS|20251230|10:16:16|S|92|75.215000||
B|GLD|20251230|10:16:16|S|300|402.070000||
B|META|20251230|10:16:16|S|4|666.960000||
B|ONDS|20251230|10:16:16|S|100|8.600000||
B|RGTI|20251230|10:16:16|S|3|22.710700||
B|RXRX|20251230|10:16:16|S|1|4.159900||
B|AXTI|20251230|10:16:17|S|100|16.360000||
B|CRESY|20251230|10:16:17|S|100|12.590000||
B|NVDA|20251230|10:16:17|S|1|187.235000||
B|ONDS|20251230|10:16:17|S|10|8.610000||
B|PLTR|20251230|10:16:17|S|23|183.550000||
B|QLD|20251230|10:16:17|S|34|71.780000||
B|TAOX|20251230|10:16:17|S|200|4.000000||
B|AAPL|20251230|10:16:18|S|3|272.915000||
B|AVGO|20251230|10:16:18|S|94|350.305000||
B|AXTI|20251230|10:16:18|S|280|16.360000||
B|CRWV|20251230|10:16:18|S|222|74.510000||
B|NBIS|20251230|10:16:18|S|100|85.630000||
B|NBIS|20251230|10:16:18|S|800|85.620000||
B|APP|20251230|10:16:19|S|145|688.830000||
B|EKSO|20251230|10:16:19|S|100|8.950000||
B|NVDA|20251230|10:16:19|S|97|187.245000||
B|QQQ|20251230|10:16:19|S|100|620.205000||
B|RACE|20251230|10:16:19|S|2|375.390000||
B|RDDT|20251230|10:16:19|S|3|230.710000||
B|TSLA|20251230|10:16:19|S|1|459.040000||
B|TSLA|20251230|10:16:19|S|5|458.980000||
B|ADC|20251230|10:16:20|S|8|72.490000||
B|BARK|20251230|10:16:20|S|200|0.581200||
B|BITO|20251230|10:16:20|S|10|12.299900||
B|EWZ|20251230|10:16:20|S|800|31.915000||
B|MU|20251230|10:16:20|S|25|293.920000||
B|RGTI|20251230|10:16:20|S|10|22.705000||
B|TSLA|20251230|10:16:20|S|10|458.990000||
B|VCIT|20251230|10:16:20|S|10|83.915000||
B|ZTS|20251230|10:16:20|S|9|126.762000||
B|AXTI|20251230|10:16:21|S|100|16.340000||
B|EKSO|20251230|10:16:21|S|100|8.994000||
B|INTC|20251230|10:16:21|S|1500|37.395000||
B|OIH|20251230|10:16:21|S|6|285.780000||
B|PATH|20251230|10:16:21|S|100|16.980000||
B|QQQ|20251230|10:16:21|S|20|620.175000||
B|RRC|20251230|10:16:21|S|14|36.489000||
B|SNDK|20251230|10:16:21|S|100|239.890000||
B|SRE|20251230|10:16:21|S|6|88.660000||
B|STAG|20251230|10:16:21|S|13|37.279300||
B|VYM|20251230|10:16:21|S|2|144.617200||
B|CONL|20251230|10:16:22|S|50|15.665000||
B|EKSO|20251230|10:16:22|S|20|8.990000||
B|MU|20251230|10:16:22|S|10|293.890500||
B|NAVI|20251230|10:16:22|S|60|12.900000||
B|NVDA|20251230|10:16:22|S|2|187.215000||
B|RIVN|20251230|10:16:22|S|1|19.447500||
B|RIVN|20251230|10:16:22|S|10|19.442700||
B|SKYW|20251230|10:16:22|S|7|101.140000||
B|SNDK|20251230|10:16:22|S|200|239.870000||
B|BABA|20251230|10:16:23|S|5|147.839000||
B|CONL|20251230|10:16:23|S|100|15.669100||
B|EOSE|20251230|10:16:23|S|30|11.445000||
B|INTC|20251230|10:16:23|S|509|37.385000||
B|MUD|20251230|10:16:23|S|14|5.680000||
B|BMNU|20251230|10:16:24|S|40|5.219700||
B|CRCA|20251230|10:16:24|S|500|4.235000||
B|MOH|20251230|10:16:24|S|24|172.470000||
B|MU|20251230|10:16:24|S|15|293.910000||
B|TWG|20251230|10:16:24|S|63|3.630000||
B|XPEV|20251230|10:16:24|S|100|21.650000||
B|XPEV|20251230|10:16:24|S|2000|21.690000||
B|BE|20251230|10:16:25|S|100|86.485000||
B|EKSO|20251230|10:16:25|S|184|8.950000||
B|GOOGL|20251230|10:16:25|S|103|313.655000||
B|NVDA|20251230|10:16:25|S|416|187.195000||
B|AAPL|20251230|10:16:26|S|50|272.960000||
B|AAPL|20251230|10:16:26|S|93|272.965000||
B|AAPL|20251230|10:16:26|S|210|272.965000||
B|ARCC|20251230|10:16:26|S|10|20.240000||
B|CLSX|20251230|10:16:26|S|100|18.230000||
B|GLSI|20251230|10:16:26|S|200|29.190000||
B|EBS|20251230|10:16:27|S|10|12.168800||
B|HHH|20251230|10:16:27|S|15|80.215000||
B|PALL|20251230|10:16:27|S|10|153.551100||
B|SOUN|20251230|10:16:27|S|201|10.395000||
B|TTWO|20251230|10:16:27|S|4|257.953800||
B|CME|20251230|10:16:28|S|2|277.472800||
B|CME|20251230|10:16:28|S|94|277.480000||
B|FTNT|20251230|10:16:28|S|5|80.625000||
B|MSpA|20251230|10:16:28|S|407|19.590000||
B|NKE|20251230|10:16:28|S|5|60.945000||
B|ONDS|20251230|10:16:28|S|31|8.605000||
B|SNDK|20251230|10:16:28|S|24|239.850000||
B|BMY|20251230|10:16:29|S|1|53.994500||
B|CETX|20251230|10:16:29|S|10|3.035000||
B|PLTR|20251230|10:16:29|S|8|183.428600||
B|TSLA|20251230|10:16:29|S|1|458.882500||
B|GLSI|20251230|10:16:30|S|100|29.170000||
B|MP|20251230|10:16:30|S|10|51.080000||
B|ONDS|20251230|10:16:30|S|10|8.607200||
B|QBTS|20251230|10:16:30|S|30|26.980000||
B|QDTE|20251230|10:16:30|S|50|32.820000||
B|BMNU|20251230|10:16:31|S|910|5.219700||
B|CONL|20251230|10:16:31|S|100|15.668800||
B|GRRR|20251230|10:16:31|S|80|11.330000||
B|HOOD|20251230|10:16:31|S|1|116.518500||
B|PATH|20251230|10:16:31|S|4|16.979000||
B|SPY|20251230|10:16:31|S|50|687.125000||
B|TRV|20251230|10:16:31|S|99|292.060000||
B|TSLA|20251230|10:16:31|S|10|458.750000||
B|ZM|20251230|10:16:31|S|36|86.090000||
B|AG|20251230|10:16:32|S|15|16.985000||
B|BABA|20251230|10:16:32|S|100|147.830000||
B|BABA|20251230|10:16:32|S|100|147.830000||
B|EKSO|20251230|10:16:32|S|50|8.820000||
B|GOOGL|20251230|10:16:32|S|31|313.680000||
B|QQQM|20251230|10:16:32|S|5|255.255000||
B|RXRX|20251230|10:16:32|S|5|4.150000||
B|SPY|20251230|10:16:32|S|10|687.076100||
B|SQQQ|20251230|10:16:32|S|10|66.605000||
B|TSLA|20251230|10:16:32|S|5|458.675000||
B|TTD|20251230|10:16:32|S|100|38.485000||
B|ARM|20251230|10:16:33|S|5|110.990000||
B|BMNU|20251230|10:16:33|S|5|5.200000||
B|TSLA|20251230|10:16:33|S|25|458.620000||
B|TSLA|20251230|10:16:33|S|25|458.620000||
B|TSLA|20251230|10:16:33|S|25|458.650000||
B|UPST|20251230|10:16:33|S|69|45.830000||
B|VYM|20251230|10:16:33|S|30|144.570000||
B|AEHL|20251230|10:16:34|S|100|2.280000||
B|CDXS|20251230|10:16:34|S|100|1.645000||
B|CMCSA|20251230|10:16:34|S|28|30.025500||
B|MO|20251230|10:16:34|S|16|57.615000||
B|AVGO|20251230|10:16:35|S|3|350.350000||
B|CDE|20251230|10:16:35|S|50|18.229300||
B|DECK|20251230|10:16:35|S|100|105.234000||
B|GL|20251230|10:16:35|S|5|141.590000||
B|LUNR|20251230|10:16:35|S|100|16.219100||
B|QBTS|20251230|10:16:35|S|50|26.944900||
B|ZETA|20251230|10:16:35|S|134|20.880000||
B|ZM|20251230|10:16:35|S|27|86.080000||
B|ZM|20251230|10:16:35|S|73|86.080000||
B|ZM|20251230|10:16:35|S|77|86.080000||
B|AMD|20251230|10:16:36|S|190|214.910000||
B|ASTS|20251230|10:16:36|S|1|75.039500||
B|CONL|20251230|10:16:36|S|50|15.646700||
B|INTC|20251230|10:16:36|S|150|37.379300||
B|ONDS|20251230|10:16:36|S|10|8.595000||
B|SOXL|20251230|10:16:36|S|120|43.985000||
B|VTV|20251230|10:16:36|S|5|192.385500||
B|AAPL|20251230|10:16:37|S|300|272.917500||
B|BE|20251230|10:16:37|S|4|86.420000||
B|CRCL|20251230|10:16:37|S|1|81.320000||
B|MU|20251230|10:16:37|S|10|293.750000||
B|PDD|20251230|10:16:37|S|100|114.900000||
B|SOUN|20251230|10:16:37|S|200|10.385000||
B|TSLA|20251230|10:16:37|S|5|458.695000||
B|USAR|20251230|10:16:37|S|333|12.495100||
B|FRMI|20251230|10:16:38|S|150|8.220000||
B|SCHD|20251230|10:16:38|S|4|27.595000||
B|TSLZ|20251230|10:16:38|S|100|11.410000||
B|ZM|20251230|10:16:38|S|100|86.060000||
B|CETX|20251230|10:16:39|S|300|3.010000||
B|GME|20251230|10:16:39|S|100|20.385000||
B|GOOGL|20251230|10:16:39|S|100|313.580000||
B|IEMG|20251230|10:16:39|S|123|67.380000||
B|NVDL|20251230|10:16:39|S|76|88.790000||
B|QCOM|20251230|10:16:39|S|2|173.795000||
B|QQQM|20251230|10:16:39|S|2|255.265000||
B|ASTS|20251230|10:16:40|S|22|75.045000||
B|CAAS|20251230|10:16:40|S|200|4.300000||
B|CAAS|20251230|10:16:40|S|200|4.320000||
B|PDD|20251230|10:16:40|S|100|114.920000||
B|PDD|20251230|10:16:40|S|100|114.920000||
B|SLV|20251230|10:16:40|S|25|68.635000||
B|TPR|20251230|10:16:40|S|20|129.640000||
B|ZTS|20251230|10:16:40|S|66|126.790400||
B|AEHL|20251230|10:16:41|S|300|2.240100||
B|CONL|20251230|10:16:41|S|50|15.640000||
B|CRML|20251230|10:16:41|S|100|7.160000||
B|ONDS|20251230|10:16:41|S|16|8.589200||
B|SPHQ|20251230|10:16:41|S|42|75.815000||
B|TLT|20251230|10:16:41|S|1000|87.716100||
B|BE|20251230|10:16:42|S|50|86.410000||
B|EKSO|20251230|10:16:42|S|60|8.870000||
B|SNOW|20251230|10:16:42|S|89|222.940000||
B|TQQQ|20251230|10:16:42|S|50|54.227800||
B|AVGO|20251230|10:16:43|S|35|350.450000||
B|HIMS|20251230|10:16:43|S|700|34.005000||
B|LYB|20251230|10:16:43|S|30|43.490000||
B|MU|20251230|10:16:43|S|100|293.530000||
B|CRWV|20251230|10:16:44|S|20|74.470000||
B|FLY|20251230|10:16:44|S|54|23.308600||
B|GOOG|20251230|10:16:44|S|30|314.290000||
B|NBIL|20251230|10:16:44|S|20|9.445000||
B|NEM|20251230|10:16:44|S|7|101.250000||
B|SPXL|20251230|10:16:44|S|1|225.778000||
B|TSLA|20251230|10:16:44|S|1|458.550000||
B|TSLA|20251230|10:16:44|S|2|458.590000||
B|UPST|20251230|10:16:44|S|50|45.840000||
B|AAPL|20251230|10:16:45|S|103|272.940000||
B|AAPL|20251230|10:16:45|S|107|272.940000||
B|ABVX|20251230|10:16:45|S|2|136.950000||
B|BA|20251230|10:16:45|S|100|219.450000||
B|META|20251230|10:16:45|S|22|666.760000||
B|PANW|20251230|10:16:45|S|6|187.100000||
B|ARM|20251230|10:16:46|S|25|111.050000||
B|CALM|20251230|10:16:46|S|90|79.980000||
B|KVUE|20251230|10:16:46|S|6000|17.292700||
B|NKE|20251230|10:16:46|S|100|60.890700||
B|PLTR|20251230|10:16:46|S|1|183.210000||
B|SPY|20251230|10:16:46|S|50|687.025000||
B|ENS|20251230|10:16:47|S|100|147.150000||
B|MSTX|20251230|10:16:47|S|850|4.116700||
B|PPC|20251230|10:16:47|S|1|39.550000||
B|RCAT|20251230|10:16:47|S|45|7.837300||
B|VIPS|20251230|10:16:47|S|100|18.589300||
B|VTR|20251230|10:16:47|S|1|79.350000||
B|BMNU|20251230|10:16:48|S|5|5.190000||
B|HUT|20251230|10:16:48|S|5|48.210000||
B|RKLX|20251230|10:16:48|S|200|41.590000||
B|CVNA|20251230|10:16:49|S|5|430.900000||
B|ETHA|20251230|10:16:49|S|200|22.479300||
B|IREN|20251230|10:16:49|S|25|38.503000||
B|NVDA|20251230|10:16:49|S|50|187.192800||
B|PATH|20251230|10:16:49|S|100|16.940000||
B|VOO|20251230|10:16:49|S|2|631.840000||
B|ETHA|20251230|10:16:50|S|200|22.479300||
B|PFSA|20251230|10:16:50|S|5000|0.134400||
B|CI|20251230|10:16:51|S|4|276.530000||
B|DLTR|20251230|10:16:51|S|54|124.530000||
B|DLTR|20251230|10:16:51|S|100|124.540000||
B|ETHT|20251230|10:16:51|S|100|37.710000||
B|GDXU|20251230|10:16:51|S|2|256.431000||
B|TQQQ|20251230|10:16:51|S|25|54.220000||
B|AVGO|20251230|10:16:52|S|227|350.525000||
B|BBAI|20251230|10:16:52|S|8|5.645000||
B|LYB|20251230|10:16:52|S|1|43.482900||
B|MSTR|20251230|10:16:52|S|30|157.128000||
B|PSN|20251230|10:16:52|S|25|62.760000||
B|UIS|20251230|10:16:52|S|500|2.823500||
B|ASST|20251230|10:16:53|S|100|0.757200||
B|CRESY|20251230|10:16:53|S|400|12.570000||
B|MSTR|20251230|10:16:53|S|15|157.118300||
B|NVDA|20251230|10:16:53|S|22|187.185000||
B|SGML|20251230|10:16:53|S|150|13.890000||
B|BMNR|20251230|10:16:54|S|113|28.345000||
B|NTES|20251230|10:16:54|S|1495|141.150000||
B|OCG|20251230|10:16:54|E|2145|0.131600||
B|XLV|20251230|10:16:54|S|1|155.475000||
B|GME|20251230|10:16:55|S|200|20.385000||
B|SCHD|20251230|10:16:55|S|1|27.595000||
B|AEHL|20251230|10:16:56|S|400|2.260000||
B|BLDP|20251230|10:16:56|S|3100|2.595000||
B|FTXL|20251230|10:16:56|S|1|131.530000||
B|SPY|20251230|10:16:56|S|50|687.037400||
B|BABA|20251230|10:16:57|S|10|147.819100||
B|EBAY|20251230|10:16:57|S|27|86.820000||
B|OCG|20251230|10:16:57|E|18|0.130000||
B|PDD|20251230|10:16:57|S|100|114.990000||
B|PDD|20251230|10:16:57|S|790|114.990000||
B|RDDT|20251230|10:16:57|S|43|230.260000||
B|SBET|20251230|10:16:57|S|100|8.945000||
B|TVTX|20251230|10:16:57|S|1|38.380000||
B|AEHL|20251230|10:16:58|S|100|2.280000||
B|BABA|20251230|10:16:58|S|12|147.858800||
B|CONY|20251230|10:16:58|S|30|40.450000||
B|CORZ|20251230|10:16:58|S|10|14.857200||
B|TSLA|20251230|10:16:58|S|2|458.541800||
B|ASTS|20251230|10:16:59|S|70|75.333800||
B|B|20251230|10:16:59|S|10|44.445000||
B|EOSE|20251230|10:16:59|S|20|11.435000||
B|NVDA|20251230|10:16:59|S|204|187.210000||
B|ETHU|20251230|10:17:00|S|25|54.958600||
B|RKLB|20251230|10:17:00|S|22|71.307900||
B|SOXS|20251230|10:17:00|S|100|3.005000||
B|VT|20251230|10:17:00|S|1|142.030000||
B|APLD|20251230|10:17:01|S|50|24.800000||
B|AXTI|20251230|10:17:01|S|50|16.542700||
B|JQUA|20251230|10:17:01|S|1|63.765500||
B|TSLA|20251230|10:17:01|S|50|458.530000||
B|GFI|20251230|10:17:02|S|199|44.360000||
B|NKE|20251230|10:17:02|S|25|60.895500||
B|TSLA|20251230|10:17:02|S|10|458.401800||
B|TSLA|20251230|10:17:02|S|50|458.390000||
B|TSLA|20251230|10:17:02|S|70|458.380000||
B|TTD|20251230|10:17:02|S|100|38.405000||
B|LLY|20251230|10:17:03|S|2|1076.690000||
B|QBTS|20251230|10:17:03|S|26|26.960000||
B|AMDL|20251230|10:17:04|S|500|15.668000||
B|AMDY|20251230|10:17:04|S|1|38.130000||
B|NLY|20251230|10:17:04|S|14|23.078500||
B|PYPL|20251230|10:17:04|S|100|59.305000||
B|SPY|20251230|10:17:04|S|25|686.985000||
B|SVM|20251230|10:17:04|S|66|8.415000||
B|TSM|20251230|10:17:04|S|48|301.980000||
B|BABA|20251230|10:17:05|S|5|147.830000||
B|CRWV|20251230|10:17:05|S|20|74.500000||
B|EEM|20251230|10:17:05|S|1|54.835000||
B|SPY|20251230|10:17:05|S|50|686.995000||
B|SQQQ|20251230|10:17:05|S|14|66.630000||
B|TSLA|20251230|10:17:05|S|10|458.448600||
B|UBER|20251230|10:17:05|S|17|82.050000||
B|UBER|20251230|10:17:05|S|17|82.050000||
B|AGG|20251230|10:17:06|S|2|100.057400||
B|AGQ|20251230|10:17:06|S|8|180.896500||
B|DJT|20251230|10:17:06|S|100|12.790000||
B|LZM|20251230|10:17:06|S|700|4.290000||
B|MSTU|20251230|10:17:06|S|100|8.950000||
B|NNE|20251230|10:17:06|S|25|26.010000||
B|RKLB|20251230|10:17:06|S|200|71.290000||
B|CRCT|20251230|10:17:07|S|100|4.990000||
B|LUNR|20251230|10:17:07|S|200|16.280000||
B|LUNR|20251230|10:17:07|S|298|16.260000||
B|LUNR|20251230|10:17:07|S|300|16.260000||
B|LUNR|20251230|10:17:07|S|300|16.277400||
B|LUNR|20251230|10:17:07|S|500|16.318700||
B|LUNR|20251230|10:17:07|S|600|16.305000||
B|RIVN|20251230|10:17:07|S|10|19.432700||
B|SABS|20251230|10:17:07|S|200|3.500000||
B|SOUN|20251230|10:17:07|S|5|10.389900||
B|XLE|20251230|10:17:07|S|2|44.900000||
B|GOOGL|20251230|10:17:08|S|1|313.550000||
B|IONQ|20251230|10:17:08|S|2|45.968300||
B|LUNR|20251230|10:17:08|S|122|16.320000||
B|LUNR|20251230|10:17:08|S|1793|16.330000||
B|NIVF|20251230|10:17:08|S|200|0.684900||
B|PLTR|20251230|10:17:08|S|150|183.170000||
B|ETHA|20251230|10:17:09|S|30|22.475000||
B|ETHA|20251230|10:17:09|S|100|22.480000||
B|ETHA|20251230|10:17:09|S|130|22.480000||
B|PLTR|20251230|10:17:09|S|16|183.198500||
B|QQQ|20251230|10:17:09|S|25|619.922600||
B|TSLL|20251230|10:17:09|S|3|19.885000||
B|XOMA|20251230|10:17:09|S|10|25.430000||
B|AAON|20251230|10:17:10|S|100|78.670000||
B|AMD|20251230|10:17:10|S|78|214.946500||
B|BABA|20251230|10:17:10|S|20|147.822300||
B|BMNU|20251230|10:17:10|S|5|5.180000||
B|BMNU|20251230|10:17:10|S|5|5.180000||
B|BNC|20251230|10:17:10|S|70|6.510000||
B|COIN|20251230|10:17:10|S|32|233.345000||
B|SERV|20251230|10:17:10|S|400|10.215000||
B|SPY|20251230|10:17:10|S|2|686.975000||
B|FXI|20251230|10:17:11|S|20|38.660000||
B|OCG|20251230|10:17:11|S|1344|0.133601||
B|QSI|20251230|10:17:11|S|20|1.140000||
B|SPY|20251230|10:17:11|S|50|686.975000||
B|WMT|20251230|10:17:11|S|1|112.145000||
B|AG|20251230|10:17:12|S|300|16.945000||
B|AXTI|20251230|10:17:12|S|10|16.600000||
B|BABA|20251230|10:17:12|S|8|147.829000||
B|CRCL|20251230|10:17:12|S|100|81.290000||
B|NVDA|20251230|10:17:12|S|25|187.207400||
B|QBTS|20251230|10:17:12|S|5|26.960000||
B|QQQI|20251230|10:17:12|S|2|54.276100||
B|SLDE|20251230|10:17:12|S|200|19.610000||
B|SLDE|20251230|10:17:12|S|700|19.610000||
B|STAA|20251230|10:17:12|S|100|23.230000||
B|APLD|20251230|10:17:13|S|1821|24.840000||
B|INTC|20251230|10:17:13|S|40|37.347300||
B|RGTI|20251230|10:17:13|S|260|22.660000||
B|SNDK|20251230|10:17:13|S|4|239.781100||
B|TEM|20251230|10:17:13|S|10|60.870000||
B|UBER|20251230|10:17:13|S|100|82.030000||
B|ASTS|20251230|10:17:14|S|14|75.350000||
B|BARK|20251230|10:17:14|S|100|0.578200||
B|CRM|20251230|10:17:14|S|44|267.210000||
B|CRM|20251230|10:17:14|S|200|267.170000||
B|HBAN|20251230|10:17:14|S|100|17.509000||
B|OCG|20251230|10:17:14|S|100|0.132701||
B|CALM|20251230|10:17:15|S|50|80.000000||
B|SILJ|20251230|10:17:15|S|679|28.105000||
B|APLD|20251230|10:17:16|S|17|24.900000||
B|IFGL|20251230|10:17:16|S|100|23.230000||
B|VZ|20251230|10:17:16|S|6|40.505000||
B|ZTO|20251230|10:17:16|S|2|21.205000||
B|INTC|20251230|10:17:17|S|1|37.356800||
B|MU|20251230|10:17:17|S|5|293.520000||
B|NVDA|20251230|10:17:17|S|100|187.231000||
B|ASTS|20251230|10:17:18|S|14|75.326600||
B|GH|20251230|10:17:18|S|2|100.660000||
B|PLTR|20251230|10:17:18|S|13|183.240000||
B|TSLA|20251230|10:17:18|S|269|458.400000||
B|ADM|20251230|10:17:19|S|50|58.258800||
B|BITO|20251230|10:17:19|S|10|12.270000||
B|CRWV|20251230|10:17:19|S|5|74.420000||
B|RIG|20251230|10:17:19|S|40|4.145000||
B|SGOV|20251230|10:17:19|S|3|100.366100||
B|TWLO|20251230|10:17:19|S|29|143.941300||
B|APLD|20251230|10:17:20|S|10|24.871800||
B|ITUB|20251230|10:17:20|S|10|7.195000||
B|NFLX|20251230|10:17:20|S|2|93.709300||
B|POOL|20251230|10:17:20|S|20|231.190000||
B|QUBT|20251230|10:17:20|S|400|10.680000||
B|TSLA|20251230|10:17:20|S|10|458.310000||
B|TSLA|20251230|10:17:20|S|10|458.312300||
B|TSLA|20251230|10:17:20|S|17|458.310000||
B|TSLA|20251230|10:17:20|S|169|458.312100||
B|APLD|20251230|10:17:21|S|100|24.870000||
B|FXI|20251230|10:17:21|S|30|38.665000||
B|RKLB|20251230|10:17:21|S|300|71.450000||
B|UMAC|20251230|10:17:21|S|200|11.420000||
B|UMAC|20251230|10:17:21|S|400|11.428800||
B|APLD|20251230|10:17:22|S|40|24.870000||
B|BBAI|20251230|10:17:22|S|200|5.645000||
B|KVUE|20251230|10:17:22|S|50|17.287500||
B|MCD|20251230|10:17:22|S|50|306.920000||
B|MU|20251230|10:17:22|S|1|293.440000||
B|TSLA|20251230|10:17:22|S|19|458.240000||
B|TSLA|20251230|10:17:22|S|43|458.240000||
B|BOXX|20251230|10:17:23|S|20|115.090000||
B|MPTI|20251230|10:17:23|S|50|53.240000||
B|SIDU|20251230|10:17:23|S|500|2.795000||
B|TSLA|20251230|10:17:23|S|40|458.330000||
B|TSLA|20251230|10:17:23|S|110|458.300000||
B|VCICW|20251230|10:17:23|S|1|1.600000||
B|APLD|20251230|10:17:24|S|50|24.880000||
B|BMNR|20251230|10:17:24|S|40|28.310000||
B|SOPA|20251230|10:17:24|S|300|3.130000||
B|ASTS|20251230|10:17:25|S|15|75.330000||
B|ASTS|20251230|10:17:25|S|50|75.280000||
B|OKLO|20251230|10:17:25|S|10|73.190000||
B|TSLA|20251230|10:17:26|S|20|458.285000||
B|ZTO|20251230|10:17:26|S|2|21.205000||
B|ETHA|20251230|10:17:27|S|600|22.460700||
B|ETHA|20251230|10:17:27|S|700|22.460000||
B|ETHA|20251230|10:17:27|S|1500|22.460000||
B|ETHA|20251230|10:17:27|S|1900|22.465000||
B|ETHA|20251230|10:17:27|S|4978|22.460000||
B|PLTR|20251230|10:17:27|S|100|183.250000||
B|PLTR|20251230|10:17:27|S|133|183.250000||
B|PLTR|20251230|10:17:27|S|400|183.228200||
B|TEM|20251230|10:17:27|S|2|60.870000||
B|UVXY|20251230|10:17:27|S|1|35.710000||
B|ZTS|20251230|10:17:27|S|48|126.590000||
B|ZTS|20251230|10:17:27|S|152|126.591000||
B|AMC|20251230|10:17:28|S|25|1.610000||
B|AXTI|20251230|10:17:28|S|100|16.640000||
B|BMNU|20251230|10:17:28|S|1|5.170000||
B|BMNU|20251230|10:17:28|S|1|5.170000||
B|BMNU|20251230|10:17:28|S|5|5.170000||
B|BMNU|20251230|10:17:28|S|70|5.170000||
B|CRWD|20251230|10:17:28|S|80|475.880000||
B|GRAB|20251230|10:17:28|S|50|5.087300||
B|OXY|20251230|10:17:28|S|100|41.080000||
B|OXY|20251230|10:17:28|S|2500|41.080000||
B|PALL|20251230|10:17:28|S|14|153.385000||
B|RKLB|20251230|10:17:28|S|100|71.340000||
B|STEM|20251230|10:17:28|S|100|15.149900||
B|ZTS|20251230|10:17:28|S|6|126.550000||
B|ZTS|20251230|10:17:28|S|100|126.550000||
B|HL|20251230|10:17:29|S|200|19.365000||
B|IRE|20251230|10:17:29|S|800|6.170000||
B|MU|20251230|10:17:29|S|5|293.380000||
B|PGY|20251230|10:17:29|S|50|21.630000||
B|SIDU|20251230|10:17:29|S|100|2.795000||
B|TSLA|20251230|10:17:29|S|20|458.180000||
B|AAPL|20251230|10:17:30|S|25|272.929100||
B|AXTI|20251230|10:17:30|S|100|16.640000||
B|IRE|20251230|10:17:30|S|400|6.175000||
B|MU|20251230|10:17:30|S|50|293.407000||
B|RKLB|20251230|10:17:30|S|45|71.378100||
B|TSLA|20251230|10:17:30|S|60|458.243000||
B|ASTS|20251230|10:17:31|S|200|75.230000||
B|AVGO|20251230|10:17:31|S|80|350.490000||
B|BNRG|20251230|10:17:31|S|400|0.799600||
B|KLAR|20251230|10:17:31|S|247|29.220000||
B|STEM|20251230|10:17:31|S|100|15.200000||
B|BARK|20251230|10:17:32|S|100|0.578200||
B|BITO|20251230|10:17:32|S|38|12.279700||
B|MU|20251230|10:17:32|S|50|293.566400||
B|MU|20251230|10:17:32|S|100|293.577700||
B|SBET|20251230|10:17:32|S|400|8.920000||
B|SBET|20251230|10:17:32|S|1100|8.925000||
B|TSLA|20251230|10:17:32|S|100|458.350000||
B|URA|20251230|10:17:32|S|30|43.228800||
B|APLD|20251230|10:17:33|S|100|24.900000||
B|CETX|20251230|10:17:33|S|10|3.006500||
B|GOOGL|20251230|10:17:33|S|7|313.694700||
B|RKLB|20251230|10:17:33|S|5|71.368200||
B|TSLA|20251230|10:17:33|S|100|458.468300||
B|TSLQ|20251230|10:17:33|S|10|17.498500||
B|URA|20251230|10:17:33|S|23|43.228800||
B|ASGI|20251230|10:17:34|S|4|23.000000||
B|AVGO|20251230|10:17:34|S|2|350.420000||
B|NVDA|20251230|10:17:34|S|20|187.306500||
B|OKLO|20251230|10:17:34|S|2|73.127400||
B|TSLA|20251230|10:17:34|S|500|458.458000||
B|XLE|20251230|10:17:34|S|100|44.895000||
B|EME|20251230|10:17:35|S|1|622.900000||
B|IGR|20251230|10:17:35|S|100|4.325000||
B|INTC|20251230|10:17:35|S|14|37.345000||
B|RIVN|20251230|10:17:35|S|10|19.422700||
B|RKLB|20251230|10:17:35|S|50|71.378600||
B|BITO|20251230|10:17:36|S|100|12.280000||
B|COMP|20251230|10:17:36|S|150|10.549300||
B|MNST|20251230|10:17:36|S|1|77.350000||
B|NVDA|20251230|10:17:36|S|50|187.300000||
B|PCAR|20251230|10:17:36|S|49|111.080000||
B|VEEV|20251230|10:17:36|S|2|224.790000||
B|PLTR|20251230|10:17:37|S|100|183.240000||
B|AMIX|20251230|10:17:38|S|64|0.702300||
B|ASTS|20251230|10:17:38|S|4|75.340000||
B|SBET|20251230|10:17:38|S|300|8.910000||
B|SCHO|20251230|10:17:38|S|256|24.366500||
B|SILJ|20251230|10:17:38|S|489|28.149600||
B|SOAR|20251230|10:17:38|S|449|0.727900||
B|AEHL|20251230|10:17:39|S|100|2.245000||
B|OXY|20251230|10:17:39|S|100|41.060000||
B|GE|20251230|10:17:40|S|1|312.010000||
B|GLD|20251230|10:17:40|S|7|401.950000||
B|IMSR|20251230|10:17:40|S|98|6.115400||
B|TGS|20251230|10:17:40|S|60|30.760000||
B|ZETA|20251230|10:17:40|S|8|21.030000||
B|APLD|20251230|10:17:41|S|400|24.957700||
B|BRK/B|20251230|10:17:41|S|1|502.885000||
B|GOOG|20251230|10:17:41|S|4|314.455000||
B|META|20251230|10:17:41|S|50|666.845000||
B|AMD|20251230|10:17:42|S|1|215.040000||
B|CELH|20251230|10:17:42|S|5|46.575000||
B|LLY|20251230|10:17:42|S|1|1076.400000||
B|PLTR|20251230|10:17:42|S|1|183.260000||
B|SNAP|20251230|10:17:42|S|1|7.885000||
B|ASTX|20251230|10:17:43|S|200|43.940000||
B|KOLD|20251230|10:17:43|S|100|30.400000||
B|MCD|20251230|10:17:43|S|1|306.920000||
B|MCD|20251230|10:17:43|S|2|306.930000||
B|SGOV|20251230|10:17:43|S|30|100.367300||
B|IBM|20251230|10:17:44|S|1|303.680000||
B|PCLA|20251230|10:17:44|E|1|0.363000||
B|USAR|20251230|10:17:44|S|300|12.495000||
B|AAPL|20251230|10:17:45|S|3|272.935000||
B|AGQ|20251230|10:17:45|S|100|181.317000||
B|HYMC|20251230|10:17:45|S|50|23.270000||
B|TSLA|20251230|10:17:45|S|1|458.601700||
B|ZTS|20251230|10:17:45|S|16|126.814100||
B|CETX|20251230|10:17:46|S|200|3.000000||
B|DVY|20251230|10:17:46|S|34|142.150000||
B|GILD|20251230|10:17:46|S|1|123.420000||
B|STT|20251230|10:17:46|S|1|130.720000||
B|DNN|20251230|10:17:47|S|11|2.670000||
B|RBLX|20251230|10:17:47|S|10|81.730000||
B|RBRK|20251230|10:17:47|S|1|78.320000||
B|TSLA|20251230|10:17:47|S|24|458.570000||
B|AR|20251230|10:17:48|S|13|35.395000||
B|MS|20251230|10:17:48|S|99|178.817700||
B|NIVF|20251230|10:17:48|S|100|0.689000||
B|PALL|20251230|10:17:48|S|3|153.390000||
B|GOOG|20251230|10:17:49|S|5|314.420000||
B|EOSE|20251230|10:17:50|S|20|11.425000||
B|ORCL|20251230|10:17:50|S|20|197.230000||
B|RKLB|20251230|10:17:50|S|16|71.408100||
B|RKLB|20251230|10:17:50|S|17|71.410000||
B|TQQQ|20251230|10:17:50|S|100|54.255000||
B|GOOGL|20251230|10:17:51|S|1|313.630000||
B|NEM|20251230|10:17:51|S|100|101.367900||
B|NEM|20251230|10:17:51|S|100|101.370000||
B|SGOV|20251230|10:17:51|S|125|100.365000||
B|TROW|20251230|10:17:51|S|8|104.010000||
B|EWJV|20251230|10:17:52|S|1|39.886500||
B|HPK|20251230|10:17:52|S|100|4.840000||
B|NVDA|20251230|10:17:52|S|50|187.285000||
B|UUUU|20251230|10:17:52|S|56|14.370000||
B|ZETA|20251230|10:17:52|S|11|21.000000||
B|SIMO|20251230|10:17:53|S|20|92.030000||
B|SOPA|20251230|10:17:53|S|50|3.128500||
B|TTD|20251230|10:17:53|S|30|38.380000||
B|XLU|20251230|10:17:53|S|100|42.855000||
B|BMNU|20251230|10:17:54|S|2|5.169800||
B|IMSR|20251230|10:17:54|S|100|6.140000||
B|VOO|20251230|10:17:54|S|7|631.750000||
B|WY|20251230|10:17:54|S|1|23.830000||
B|AMC|20251230|10:17:55|S|100|1.615000||
B|ASTS|20251230|10:17:55|S|800|75.250000||
B|OKTA|20251230|10:17:55|S|30|88.000000||
B|RDDT|20251230|10:17:55|S|95|230.470000||
B|INTC|20251230|10:17:56|S|1|37.310000||
B|INTC|20251230|10:17:56|S|36|37.315000||
B|SPY|20251230|10:17:56|S|100|686.965000||
B|XPEV|20251230|10:17:56|S|100|21.710000||
B|XPEV|20251230|10:17:56|S|100|21.750000||
B|XPEV|20251230|10:17:56|S|2000|21.710000||
B|XPEV|20251230|10:17:56|S|2000|21.760000||
B|XPEV|20251230|10:17:56|S|2000|21.790000||
B|ASTS|20251230|10:17:57|S|200|75.250000||
B|RKLB|20251230|10:17:57|S|2|71.448600||
B|RKLB|20251230|10:17:57|S|150|71.460000||
B|SOXL|20251230|10:17:57|S|100|43.965000||
B|XPEV|20251230|10:17:57|S|2000|21.780000||
B|IIPR|20251230|10:17:58|S|100|49.410000||
B|QBTS|20251230|10:17:58|S|21|26.973000||
B|CDE|20251230|10:17:59|S|5|18.225000||
B|NVDA|20251230|10:17:59|S|100|187.270900||
B|PDD|20251230|10:17:59|S|50|115.100000||
B|ALLO|20251230|10:18:00|S|25|1.330000||
B|BBAR|20251230|10:18:00|S|39|18.068100||
B|BBAR|20251230|10:18:00|S|100|18.050000||
B|MOH|20251230|10:18:00|S|17|172.810000||
B|ONDS|20251230|10:18:00|S|17|8.628200||
B|ORCL|20251230|10:18:00|S|100|197.185000||
B|OXY|20251230|10:18:00|S|100|41.030000||
B|QBTS|20251230|10:18:00|S|152|26.970000||
B|QQQ|20251230|10:18:00|S|36|619.975000||
B|SCHW|20251230|10:18:00|S|50|100.790000||
B|SNDK|20251230|10:18:00|S|50|239.950000||
B|TSLA|20251230|10:18:00|S|57|458.510000||
B|VOO|20251230|10:18:00|S|1|631.750000||
B|ZETA|20251230|10:18:00|S|700|20.999000||
B|ABVX|20251230|10:18:01|S|60|137.670000||
B|EKSO|20251230|10:18:01|S|100|8.968200||
B|OKTA|20251230|10:18:01|S|10|87.990000||
B|QBTS|20251230|10:18:01|S|100|26.985000||
B|QBTS|20251230|10:18:01|S|220|26.979100||
B|ASPI|20251230|10:18:02|S|10|5.459200||
B|BMNU|20251230|10:18:02|S|1|5.179800||
B|CPNG|20251230|10:18:02|S|800|23.920000||
B|ONDS|20251230|10:18:02|S|2|8.629200||
B|POET|20251230|10:18:02|S|100|6.700000||
B|QQQ|20251230|10:18:02|S|100|620.035000||
B|QUBT|20251230|10:18:02|S|273|10.687100||
B|ASTS|20251230|10:18:03|S|25|75.466000||
B|DOMH|20251230|10:18:03|S|50|4.648000||
B|MU|20251230|10:18:03|S|15|293.660000||
B|NXPI|20251230|10:18:03|S|6|220.960000||
B|RDDT|20251230|10:18:03|S|20|230.570000||
B|RIOT|20251230|10:18:03|S|500|13.279400||
B|RKLB|20251230|10:18:03|S|100|71.610000||
B|SLV|20251230|10:18:03|E|101|68.750000||
B|TSLA|20251230|10:18:03|S|120|458.582100||
B|VONV|20251230|10:18:03|S|5|93.000000||
B|AMIX|20251230|10:18:04|S|1000|0.706300||
B|IHS|20251230|10:18:04|S|5|7.300000||
B|MARA|20251230|10:18:04|S|20|9.549300||
B|TEM|20251230|10:18:04|S|19|60.920000||
B|TSLA|20251230|10:18:04|S|100|458.550000||
B|TSLL|20251230|10:18:04|S|1|19.905000||
B|MAIN|20251230|10:18:05|S|30|60.130000||
B|NIO|20251230|10:18:05|S|143|5.685000||
B|PAAS|20251230|10:18:05|S|7|52.881400||
B|QQQ|20251230|10:18:05|S|20|620.075000||
B|TSLQ|20251230|10:18:05|S|2000|17.490000||
B|AMD|20251230|10:18:06|S|200|215.065000||
B|CSW|20251230|10:18:06|S|11|306.890000||
B|NFLY|20251230|10:18:06|S|30|12.006500||
B|NIO|20251230|10:18:06|S|65|5.685000||
B|PDD|20251230|10:18:06|S|50|115.150000||
B|PDD|20251230|10:18:06|S|100|115.170000||
B|PDD|20251230|10:18:06|S|600|115.180000||
B|PNR|20251230|10:18:06|S|6|105.920000||
B|HLT|20251230|10:18:07|S|4|291.200000||
B|NVDA|20251230|10:18:07|S|50|187.340000||
B|RKLB|20251230|10:18:07|S|25|71.630000||
B|SOXS|20251230|10:18:07|S|100|3.000000||
B|VTWO|20251230|10:18:07|S|100|100.695000||
B|ASTS|20251230|10:18:08|S|100|75.500000||
B|BMNR|20251230|10:18:08|S|200|28.350000||
B|CCL|20251230|10:18:08|S|6|30.876200||
B|GRAB|20251230|10:18:08|S|50|5.087300||
B|RGTI|20251230|10:18:08|S|487|22.749300||
B|SCHD|20251230|10:18:08|S|30|27.585000||
B|TSLA|20251230|10:18:08|S|50|458.455000||
B|BMNR|20251230|10:18:09|S|200|28.345000||
B|CLS|20251230|10:18:09|S|100|302.710000||
B|CLS|20251230|10:18:09|S|100|302.710000||
B|DOW|20251230|10:18:09|S|1|23.382600||
B|LHAI|20251230|10:18:09|S|100|8.764000||
B|QQQM|20251230|10:18:09|S|30|255.265500||
B|URA|20251230|10:18:09|S|50|43.239100||
B|BMNR|20251230|10:18:10|S|100|28.345000||
B|CRCL|20251230|10:18:10|S|2|81.240000||
B|GME|20251230|10:18:10|S|40|20.395000||
B|JMIA|20251230|10:18:10|S|40|12.065000||
B|NVDA|20251230|10:18:10|S|200|187.335000||
B|TSLA|20251230|10:18:10|S|55|458.480000||
B|AG|20251230|10:18:11|S|375|16.995000||
B|CRDO|20251230|10:18:11|S|200|145.525000||
B|CRM|20251230|10:18:11|S|20|267.330000||
B|RIVN|20251230|10:18:11|S|175|19.448400||
B|XPEV|20251230|10:18:11|S|314|21.767600||
B|ASTS|20251230|10:18:12|S|150|75.550000||
B|ASTS|20251230|10:18:12|S|700|75.570000||
B|DUOL|20251230|10:18:12|S|1|179.190000||
B|QBTS|20251230|10:18:12|S|134|27.075000||
B|TLT|20251230|10:18:12|S|10|87.695000||
B|UPS|20251230|10:18:12|S|5|99.990000||
B|INTC|20251230|10:18:13|S|100|37.365000||
B|MU|20251230|10:18:13|S|34|293.360000||
B|NNN|20251230|10:18:13|S|10|39.640000||
B|AGQ|20251230|10:18:14|S|2|181.240000||
B|BABA|20251230|10:18:14|S|2|147.890000||
B|IBIT|20251230|10:18:14|S|15|50.075000||
B|LEGN|20251230|10:18:14|S|623|21.830000||
B|NVDA|20251230|10:18:14|S|75|187.335000||
B|SPB|20251230|10:18:14|S|1|60.110000||
B|LAC|20251230|10:18:15|S|100|4.455000||
B|TBIL|20251230|10:18:15|S|30|49.860000||
B|TSLA|20251230|10:18:15|S|28|458.250000||
B|XLF|20251230|10:18:15|S|60|55.215000||
B|NVDA|20251230|10:18:16|S|50|187.310000||
B|TSLA|20251230|10:18:16|S|38|458.260000||
B|TSLA|20251230|10:18:16|S|47|458.080000||
B|BITO|20251230|10:18:17|S|40|12.280000||
B|CIFR|20251230|10:18:17|S|45|14.837300||
B|COIN|20251230|10:18:17|S|1|233.250000||
B|GOOGL|20251230|10:18:17|S|100|313.620000||
B|VXX|20251230|10:18:17|S|100|26.435000||
B|XPEV|20251230|10:18:17|S|180|21.767500||
B|CRCL|20251230|10:18:18|S|30|81.240000||
B|PLAB|20251230|10:18:18|S|6|33.540000||
B|SGOV|20251230|10:18:18|S|598|100.365000||
B|SLV|20251230|10:18:18|E|20|68.726100||
B|AEM|20251230|10:18:19|S|254|172.500000||
B|DUST|20251230|10:18:19|S|10|7.200000||
B|GLOB|20251230|10:18:19|S|16|67.220000||
B|NBIS|20251230|10:18:19|S|25|85.610000||
B|OPEN|20251230|10:18:19|S|1|5.695000||
B|RKLB|20251230|10:18:19|S|100|71.655000||
B|RKLB|20251230|10:18:19|S|300|71.621600||
B|MU|20251230|10:18:20|S|12|293.170000||
B|TSM|20251230|10:18:20|S|11|301.920000||
B|DUOL|20251230|10:18:21|S|80|179.170000||
B|PYPL|20251230|10:18:21|S|20|59.315000||
B|RIVN|20251230|10:18:21|S|10|19.422700||
B|BABA|20251230|10:18:22|S|100|147.850000||
B|BMY|20251230|10:18:22|S|10|53.995000||
B|LUMN|20251230|10:18:23|S|150|7.775000||
B|NVDA|20251230|10:18:23|S|24|187.288500||
B|RIVN|20251230|10:18:23|S|10|19.422700||
B|RKLB|20251230|10:18:23|S|100|71.620000||
B|ZS|20251230|10:18:23|S|4|227.909100||
B|ZTS|20251230|10:18:23|S|18|126.618600||
B|ABBV|20251230|10:18:24|S|5|229.460000||
B|ASTS|20251230|10:18:24|S|200|75.420000||
B|AXTI|20251230|10:18:24|S|100|16.690000||
B|LLY|20251230|10:18:24|S|1|1076.280000||
B|MSFT|20251230|10:18:24|S|5|487.465000||
B|MU|20251230|10:18:24|S|22|293.230000||
B|RKLB|20251230|10:18:24|S|400|71.550000||
B|VYNE|20251230|10:18:24|S|100|0.554500||
B|AFJK|20251230|10:18:25|S|27|53.990000||
B|AMKR|20251230|10:18:25|S|100|40.370000||
B|IXUS|20251230|10:18:25|S|2|85.110000||
B|RKLB|20251230|10:18:25|S|180|71.550000||
B|VXUS|20251230|10:18:25|S|6|75.755000||
B|AFJK|20251230|10:18:26|S|11|53.940000||
B|AGNC|20251230|10:18:26|S|231|10.845000||
B|ASTS|20251230|10:18:26|S|160|75.380000||
B|BABA|20251230|10:18:26|S|1|147.825000||
B|EKSO|20251230|10:18:26|S|100|8.787500||
B|GOOGL|20251230|10:18:26|S|50|313.430000||
B|MU|20251230|10:18:26|S|100|293.074700||
B|MU|20251230|10:18:26|S|100|293.110000||
B|RKLB|20251230|10:18:26|S|40|71.550000||
B|SPY|20251230|10:18:26|S|5|686.772500||
B|TSLA|20251230|10:18:26|S|36|457.860000||
B|TSLA|20251230|10:18:26|S|80|457.835000||
B|TSLA|20251230|10:18:26|S|80|457.835000||
B|TSLA|20251230|10:18:26|S|100|457.835000||
B|AAP|20251230|10:18:27|S|31|39.669800||
B|COIN|20251230|10:18:27|S|1|233.070000||
B|MSTR|20251230|10:18:27|S|4|156.940000||
B|ONDS|20251230|10:18:27|S|9|8.595000||
B|SPY|20251230|10:18:27|S|15|686.785000||
B|SQQQ|20251230|10:18:27|S|300|66.680000||
B|ZETA|20251230|10:18:27|S|60|21.030000||
B|ZETA|20251230|10:18:27|S|240|21.030000||
B|ZS|20251230|10:18:27|S|40|227.780000||
B|NVDA|20251230|10:18:28|S|10|187.240000||
B|PBR|20251230|10:18:28|S|100|11.810000||
B|PBR|20251230|10:18:28|S|1600|11.805000||
B|PR|20251230|10:18:28|S|5|14.175000||
B|RKLB|20251230|10:18:28|S|10|71.527600||
B|SPY|20251230|10:18:28|S|109|686.820000||
B|ASTS|20251230|10:18:29|S|53|75.420000||
B|ASTS|20251230|10:18:29|S|1447|75.420000||
B|HUMN|20251230|10:18:29|S|50|30.280000||
B|MU|20251230|10:18:29|S|5|293.108400||
B|WRAP|20251230|10:18:29|S|200|2.420000||
B|WRAP|20251230|10:18:29|S|200|2.420000||
B|OKE|20251230|10:18:30|S|50|73.715000||
B|SIDU|20251230|10:18:30|S|400|2.795000||
B|TSLA|20251230|10:18:30|S|100|457.770000||
B|XPEV|20251230|10:18:30|S|20|21.747300||
B|BARK|20251230|10:18:31|S|100|0.578300||
B|CETX|20251230|10:18:31|S|50|2.945900||
B|JMIA|20251230|10:18:31|S|50|12.057900||
B|MARA|20251230|10:18:31|S|10|9.545000||
B|PAVM|20251230|10:18:31|E|1|0.258800||
B|RKDA|20251230|10:18:31|E|5|2.140000||
B|SLV|20251230|10:18:31|S|50|68.765000||
B|SPY|20251230|10:18:31|S|10|686.808700||
B|URA|20251230|10:18:31|S|20|43.180000||
B|AAPL|20251230|10:18:32|S|10|272.870000||
B|AAPL|20251230|10:18:32|S|100|272.870000||
B|ASTS|20251230|10:18:32|S|25|75.380000||
B|BULL|20251230|10:18:32|S|100|8.017300||
B|COIN|20251230|10:18:32|S|4|233.120000||
B|COST|20251230|10:18:32|S|50|861.915000||
B|NFLX|20251230|10:18:32|S|10|93.709300||
B|PALL|20251230|10:18:32|S|100|153.520000||
B|PALL|20251230|10:18:32|S|100|153.590000||
B|QBTS|20251230|10:18:32|S|50|26.930000||
B|QQQI|20251230|10:18:32|S|50|54.265000||
B|TSLA|20251230|10:18:32|S|10|457.785000||
B|AEHL|20251230|10:18:33|S|5050|2.165000||
B|AXGN|20251230|10:18:33|S|100|33.110000||
B|NFLX|20251230|10:18:33|S|1|93.704500||
B|RIVN|20251230|10:18:33|S|10|19.422700||
B|RIVN|20251230|10:18:33|S|10|19.432700||
B|RKT|20251230|10:18:33|S|81|19.625000||
B|TSLQ|20251230|10:18:33|S|199|17.550000||
B|AGQ|20251230|10:18:34|S|100|181.360000||
B|BMNR|20251230|10:18:34|S|291|28.305000||
B|BMNU|20251230|10:18:34|S|1|5.160000||
B|BMNU|20251230|10:18:34|S|5|5.160000||
B|BMNU|20251230|10:18:34|S|12|5.160000||
B|CMCSA|20251230|10:18:34|S|11|29.995000||
B|MRVL|20251230|10:18:34|S|200|86.890000||
B|QBTS|20251230|10:18:34|S|62|26.930000||
B|QBTS|20251230|10:18:34|S|200|26.921200||
B|UNG|20251230|10:18:34|S|412|13.530700||
B|UNHG|20251230|10:18:34|S|10|17.195000||
B|UPST|20251230|10:18:34|S|499|45.730000||
B|AMD|20251230|10:18:35|S|1|214.957000||
B|ASTS|20251230|10:18:35|S|200|75.310000||
B|BA|20251230|10:18:35|S|14|219.360000||
B|GOOGL|20251230|10:18:35|S|1|313.430000||
B|LCID|20251230|10:18:35|S|200|10.997300||
B|LYFT|20251230|10:18:35|S|158|19.180500||
B|OCFC|20251230|10:18:35|S|200|17.990000||
B|QBTS|20251230|10:18:35|S|100|26.900000||
B|QBTS|20251230|10:18:35|S|100|26.900000||
B|QBTS|20251230|10:18:35|S|900|26.900000||
B|TSLA|20251230|10:18:35|S|50|457.800000||
B|TSLL|20251230|10:18:35|S|100|19.825000||
B|UPST|20251230|10:18:35|S|100|45.740000||
B|APLD|20251230|10:18:36|S|5|24.941800||
B|FTAI|20251230|10:18:36|S|100|189.530000||
B|SNPS|20251230|10:18:36|S|180|477.690000||
B|TQQQ|20251230|10:18:36|S|100|54.190000||
B|TSLA|20251230|10:18:36|S|40|457.800000||
B|UPST|20251230|10:18:36|S|95|45.730000||
B|UPST|20251230|10:18:36|S|338|45.730000||
B|MSTR|20251230|10:18:37|S|200|156.869700||
B|SEDG|20251230|10:18:37|S|50|29.610000||
B|SGOV|20251230|10:18:37|S|100|100.365000||
B|TSLA|20251230|10:18:37|S|5|457.750000||
B|TSLA|20251230|10:18:37|S|50|457.730000||
B|BMNU|20251230|10:18:38|S|4|5.165000||
B|NVDA|20251230|10:18:38|S|454|187.246900||
B|QBTS|20251230|10:18:38|S|50|26.900000||
B|TSLA|20251230|10:18:38|S|10|457.758600||
B|ONDS|20251230|10:18:39|S|900|8.590700||
B|TSLA|20251230|10:18:39|S|20|457.850000||
B|ZTS|20251230|10:18:39|S|21|126.790600||
B|AEHL|20251230|10:18:40|S|115|2.155000||
B|CIFR|20251230|10:18:40|S|2|14.822700||
B|MMC|20251230|10:18:40|S|1|187.146000||
B|NVTS|20251230|10:18:40|S|154|7.385000||
B|PPLT|20251230|10:18:40|S|100|201.105000||
B|QS|20251230|10:18:40|S|1240|10.580800||
B|SGOV|20251230|10:18:40|S|306|100.365000||
B|TEM|20251230|10:18:40|S|120|60.845000||
B|TSLA|20251230|10:18:40|S|15|457.832000||
B|AXTI|20251230|10:18:41|S|10|16.680000||
B|BABA|20251230|10:18:41|S|160|147.795000||
B|GDX|20251230|10:18:41|S|530|87.290000||
B|PFE|20251230|10:18:41|S|500|24.956500||
B|SPY|20251230|10:18:41|S|400|686.870500||
B|ASTS|20251230|10:18:42|S|2|75.300000||
B|GDX|20251230|10:18:42|S|100|87.300000||
B|LI|20251230|10:18:42|S|100|17.420000||
B|LRCX|20251230|10:18:42|S|177|175.343500||
B|RGTI|20251230|10:18:42|S|50|22.675000||
B|SPY|20251230|10:18:42|S|50|686.869400||
B|IONQ|20251230|10:18:43|S|9|45.970000||
B|IREN|20251230|10:18:43|S|300|38.545000||
B|KEY|20251230|10:18:43|S|60|20.855500||
B|SNDK|20251230|10:18:43|S|5|239.741800||
B|SOXL|20251230|10:18:43|S|200|43.975000||
B|SPY|20251230|10:18:43|S|50|686.878200||
B|BARK|20251230|10:18:44|S|200|0.578300||
B|PK|20251230|10:18:44|S|624|10.835000||
B|RVYL|20251230|10:18:44|E|1|0.154100||
B|SERV|20251230|10:18:44|S|41|10.210000||
B|SLV|20251230|10:18:44|S|1200|68.765000||
B|CLX|20251230|10:18:45|S|1|99.479500||
B|TSLA|20251230|10:18:45|S|3|457.732100||
B|TSLA|20251230|10:18:45|S|39|457.779500||
B|USAR|20251230|10:18:45|S|100|12.475000||
B|APLD|20251230|10:18:46|S|116|24.881000||
B|EKSO|20251230|10:18:46|S|100|8.830000||
B|INTC|20251230|10:18:46|S|50|37.322700||
B|RKLB|20251230|10:18:46|S|10|71.291600||
B|TTWO|20251230|10:18:46|S|2|257.810000||
B|APP|20251230|10:18:47|S|10|687.060000||
B|BAC|20251230|10:18:47|S|50|55.272600||
B|BBAI|20251230|10:18:47|S|250|5.645000||
B|NKTR|20251230|10:18:47|S|60|41.915000||
B|RGTI|20251230|10:18:47|S|20|22.639300||
B|SM|20251230|10:18:47|S|150|19.020000||
B|AXTI|20251230|10:18:48|S|50|16.690000||
B|CRNC|20251230|10:18:48|S|24|11.018600||
B|MUD|20251230|10:18:48|S|100|5.695000||
B|NVDA|20251230|10:18:48|S|1|187.225000||
B|ATEX|20251230|10:18:49|S|20|21.680000||
B|BAC|20251230|10:18:49|S|1|55.275000||
B|COPX|20251230|10:18:49|S|210|72.600000||
B|COPX|20251230|10:18:49|S|990|72.590000||
B|SPY|20251230|10:18:49|S|50|686.777400||
B|AMD|20251230|10:18:50|S|100|214.882000||
B|BBAI|20251230|10:18:50|S|31|5.645000||
B|CACC|20251230|10:18:50|S|50|453.630000||
B|GOOG|20251230|10:18:50|S|5|314.110000||
B|OKLO|20251230|10:18:50|S|4|73.125000||
B|OKLO|20251230|10:18:50|S|5|73.125000||
B|PFSA|20251230|10:18:50|S|9600|0.138900||
B|AMD|20251230|10:18:51|S|97|214.892200||
B|BIDU|20251230|10:18:51|S|1|134.290000||
B|BMNR|20251230|10:18:51|S|20|28.260000||
B|BULL|20251230|10:18:51|S|15|8.017300||
B|SOXS|20251230|10:18:52|S|745|3.007300||
B|VIST|20251230|10:18:52|S|1|48.400000||
B|FCX|20251230|10:18:53|S|72|51.705000||
B|NEM|20251230|10:18:53|S|400|101.387700||
B|TSLA|20251230|10:18:53|S|18|457.800000||
B|UDOW|20251230|10:18:53|S|39|58.945000||
B|BOIL|20251230|10:18:54|S|100|26.929300||
B|GLD|20251230|10:18:54|S|50|401.900000||
B|LAC|20251230|10:18:54|S|199|4.445000||
B|PYPL|20251230|10:18:54|S|5|59.309300||
B|UEC|20251230|10:18:54|S|100|11.845000||
B|XHB|20251230|10:18:54|S|40|104.150000||
B|AMD|20251230|10:18:55|S|4|214.882700||
B|CDE|20251230|10:18:55|S|50|18.220700||
B|CETX|20251230|10:18:55|S|120|2.946100||
B|RGNX|20251230|10:18:55|S|200|13.780000||
B|RXRX|20251230|10:18:55|S|138|4.145000||
B|TSLA|20251230|10:18:55|S|50|457.986100||
B|IWM|20251230|10:18:56|S|9|249.050700||
B|ORCL|20251230|10:18:56|S|209|196.850000||
B|SOXL|20251230|10:18:56|S|170|43.935000||
B|TSLA|20251230|10:18:56|S|62|457.920000||
B|UA|20251230|10:18:56|S|100|4.862800||
B|USAU|20251230|10:18:56|S|19|19.575000||
B|CRF|20251230|10:18:57|S|300|7.995000||
B|RKLB|20251230|10:18:57|S|25|71.300000||
B|SNDK|20251230|10:18:57|S|40|239.670000||
B|SOPA|20251230|10:18:57|S|1|3.140000||
B|USAR|20251230|10:18:57|S|28|12.480000||
B|AFRM|20251230|10:18:58|S|60|75.610000||
B|CSCO|20251230|10:18:58|S|1|77.260000||
B|DIS|20251230|10:18:58|S|5|114.875000||
B|FOLD|20251230|10:18:58|S|100|14.245000||
B|HD|20251230|10:18:58|S|40|345.110000||
B|ICUI|20251230|10:18:58|S|3|146.560000||
B|SGOV|20251230|10:18:58|S|80|100.365000||
B|SIDU|20251230|10:18:58|S|100|2.815000||
B|SNDK|20251230|10:18:58|S|2|239.670000||
B|SOUN|20251230|10:18:58|S|80|10.405000||
B|SPY|20251230|10:18:58|S|300|686.800800||
B|SQQQ|20251230|10:18:58|S|20|66.677300||
B|BMNU|20251230|10:18:59|S|50|5.150000||
B|BMNU|20251230|10:18:59|S|50|5.150000||
B|BMNU|20251230|10:18:59|S|50|5.150000||
B|GDXU|20251230|10:18:59|S|50|256.580000||
B|META|20251230|10:18:59|S|1|667.180000||
B|PYPL|20251230|10:18:59|S|200|59.309300||
B|TEF|20251230|10:18:59|S|5|4.059000||
B|TSLA|20251230|10:18:59|S|50|458.080000||
B|SIDU|20251230|10:19:00|S|100|2.815000||
B|TSLA|20251230|10:19:00|S|100|458.045000||
B|BMNU|20251230|10:19:01|S|1|5.145000||
B|SOFI|20251230|10:19:01|S|50|26.765000||
B|TSLA|20251230|10:19:01|S|5|458.040000||
B|TSLA|20251230|10:19:01|S|15|458.040000||
B|WULF|20251230|10:19:01|S|100|11.295000||
B|GNRC|20251230|10:19:02|S|2|137.760000||
B|RXRX|20251230|10:19:02|S|119|4.145000||
B|TREE|20251230|10:19:02|S|1|54.108300||
B|BBD|20251230|10:19:03|S|28|3.425000||
B|BMNR|20251230|10:19:03|S|40|28.240000||
B|FCX|20251230|10:19:03|S|15|51.705000||
B|SNDK|20251230|10:19:03|S|42|239.330000||
B|TSLA|20251230|10:19:03|S|25|458.067900||
B|PLTR|20251230|10:19:04|S|3|183.080000||
B|MU|20251230|10:19:05|S|100|293.320000||
B|PALL|20251230|10:19:05|S|100|153.590000||
B|QBTS|20251230|10:19:05|S|7|26.930000||
B|SIDU|20251230|10:19:05|S|30|2.830000||
B|USAR|20251230|10:19:05|S|100|12.475000||
B|XLE|20251230|10:19:05|S|156|44.870000||
B|BMNR|20251230|10:19:06|S|100|28.225000||
B|GLOB|20251230|10:19:06|S|27|67.190000||
B|OKLO|20251230|10:19:06|S|1|73.130000||
B|PLTR|20251230|10:19:06|S|200|183.101200||
B|PLTR|20251230|10:19:06|S|584|183.110000||
B|VTI|20251230|10:19:06|S|28|337.930000||
B|WRBY|20251230|10:19:06|S|2|21.930000||
B|WRBY|20251230|10:19:06|S|819|21.940000||
B|EKSO|20251230|10:19:07|S|15|8.910000||
B|LNG|20251230|10:19:07|S|66|192.900000||
B|SIDU|20251230|10:19:07|S|1100|2.835000||
B|SPY|20251230|10:19:07|S|40|686.799300||
B|UA|20251230|10:19:07|S|100|4.860000||
B|EWZ|20251230|10:19:08|S|100|31.910000||
B|MRK|20251230|10:19:08|S|24|105.940000||
B|NVDA|20251230|10:19:08|S|333|187.217300||
B|RXRX|20251230|10:19:08|S|1|4.145000||
B|TSLA|20251230|10:19:08|S|50|458.228400||
B|TSLQ|20251230|10:19:08|S|5|17.520000||
B|RKLB|20251230|10:19:09|S|10|71.420000||
B|SOFI|20251230|10:19:09|S|200|26.775000||
B|SOFI|20251230|10:19:09|S|1500|26.775000||
B|TSLA|20251230|10:19:09|S|10|458.280000||
B|TSLA|20251230|10:19:09|S|25|458.240000||
B|ETHA|20251230|10:19:10|S|50|22.430000||
B|BIDU|20251230|10:19:11|S|2|134.290000||
B|HUMA|20251230|10:19:11|S|5|1.000000||
B|SQQQ|20251230|10:19:12|S|25|66.665000||
B|MSTY|20251230|10:19:13|S|41|30.361100||
B|TSLA|20251230|10:19:13|S|20|458.330000||
B|TSLA|20251230|10:19:13|S|100|458.325000||
B|TSLA|20251230|10:19:13|S|344|458.350000||
B|CRWV|20251230|10:19:14|S|100|74.350000||
B|TSLA|20251230|10:19:14|S|15|458.330000||
B|MCD|20251230|10:19:15|S|5|307.000000||
B|MSTR|20251230|10:19:15|S|600|156.780000||
B|NNE|20251230|10:19:15|S|10|26.020000||
B|PBR|20251230|10:19:15|S|100|11.810000||
B|RKLB|20251230|10:19:15|S|100|71.490000||
B|SGOV|20251230|10:19:15|S|60|100.365000||
B|TSLA|20251230|10:19:15|S|70|458.380000||
B|TSLA|20251230|10:19:15|S|100|458.370000||
B|TSLA|20251230|10:19:15|S|100|458.370000||
B|ASTS|20251230|10:19:16|S|105|75.250000||
B|CVX|20251230|10:19:16|S|9|151.920000||
B|GGLL|20251230|10:19:16|S|100|97.275000||
B|MSTU|20251230|10:19:16|S|100|8.900000||
B|NOC|20251230|10:19:16|S|40|576.890000||
B|ES|20251230|10:19:17|S|2|67.530000||
B|ILMN|20251230|10:19:17|S|1|133.160000||
B|JEPI|20251230|10:19:17|S|157|57.935000||
B|PAAS|20251230|10:19:17|S|8|52.830000||
B|QBTS|20251230|10:19:17|S|120|26.968300||
B|RKLB|20251230|10:19:17|S|43|71.461400||
B|SGOV|20251230|10:19:17|S|2|100.365000||
B|AXTI|20251230|10:19:18|S|35|16.878600||
B|EKSO|20251230|10:19:18|S|25|9.050000||
B|MSTR|20251230|10:19:18|S|1|156.822000||
B|SPY|20251230|10:19:18|S|158|686.820000||
B|SYK|20251230|10:19:18|S|25|351.900000||
B|TQQQ|20251230|10:19:18|S|50|54.215000||
B|TSLA|20251230|10:19:18|S|50|458.438300||
B|KYN|20251230|10:19:19|S|82|12.150000||
B|TQQQ|20251230|10:19:19|S|50|54.205000||
B|ZENA|20251230|10:19:19|S|126|3.440000||
B|AEHL|20251230|10:19:20|S|100|2.180000||
B|CRK|20251230|10:19:20|S|150|24.305200||
B|GLD|20251230|10:19:20|S|1|402.030000||
B|PLTR|20251230|10:19:20|S|44|183.200000||
B|SCHD|20251230|10:19:20|S|1|27.584500||
B|TSLA|20251230|10:19:20|S|5|458.588200||
B|TSLA|20251230|10:19:20|S|5|458.590000||
B|TSLA|20251230|10:19:20|S|395|458.590000||
B|XPEV|20251230|10:19:20|S|81|21.775000||
B|AXTI|20251230|10:19:21|S|200|16.840000||
B|C|20251230|10:19:21|S|100|116.790900||
B|PAAS|20251230|10:19:21|S|15|52.790000||
B|SOCL|20251230|10:19:21|S|50|55.370000||
B|SPY|20251230|10:19:21|S|400|686.825000||
B|TRMD|20251230|10:19:21|S|302|19.930900||
B|VIST|20251230|10:19:21|S|1|48.400000||
B|BSX|20251230|10:19:22|S|31|95.670000||
B|RGTI|20251230|10:19:22|S|1|22.639000||
B|SMCI|20251230|10:19:22|S|400|30.015000||
B|TLYS|20251230|10:19:22|S|183|1.870000||
B|TSLL|20251230|10:19:22|S|300|19.895000||
B|BAC|20251230|10:19:23|S|10|55.255000||
B|BRK/B|20251230|10:19:23|S|3|502.870000||
B|EXPI|20251230|10:19:23|S|10|9.177100||
B|FTXL|20251230|10:19:23|S|1|131.880000||
B|GLPI|20251230|10:19:23|S|35|44.760000||
B|MSDL|20251230|10:19:23|S|50|16.952500||
B|RYAAY|20251230|10:19:23|S|106|73.039100||
B|BMNU|20251230|10:19:24|S|1|5.145000||
B|CODX|20251230|10:19:24|E|1000|0.183900||
B|TLT|20251230|10:19:24|S|100|87.705000||
B|EKSO|20251230|10:19:25|S|100|9.120000||
B|EKSO|20251230|10:19:25|S|100|9.140000||
B|HLN|20251230|10:19:25|S|958|10.085000||
B|MSTR|20251230|10:19:25|S|1|156.844800||
B|NVDA|20251230|10:19:25|S|40|187.260000||
B|RGTI|20251230|10:19:25|S|100|22.649000||
B|ZTS|20251230|10:19:25|S|9|126.623000||
B|CIFR|20251230|10:19:26|S|2|14.842700||
B|EKSO|20251230|10:19:26|S|400|9.120000||
B|SFL|20251230|10:19:26|S|95|7.817300||
B|TRIP|20251230|10:19:26|S|50|14.210900||
B|TSLA|20251230|10:19:26|S|25|458.670000||
B|NCSM|20251230|10:19:27|S|75|40.220000||
B|TSLA|20251230|10:19:27|S|100|458.769000||
B|ARM|20251230|10:19:28|S|100|111.220000||
B|ASTS|20251230|10:19:28|S|100|75.250000||
B|SQQQ|20251230|10:19:28|S|150|66.650000||
B|AXTI|20251230|10:19:29|S|74|16.940000||
B|BMNR|20251230|10:19:29|S|46|28.242300||
B|HMY|20251230|10:19:29|S|5|20.150700||
B|MU|20251230|10:19:30|S|100|293.515000||
B|AAPL|20251230|10:19:31|S|10|272.850000||
B|BIDU|20251230|10:19:31|S|15|134.230000||
B|NVDA|20251230|10:19:31|S|100|187.260000||
B|SNDK|20251230|10:19:31|S|29|239.140000||
B|TQQQ|20251230|10:19:31|S|20|54.230000||
B|TSLA|20251230|10:19:31|S|20|458.860800||
B|ZTS|20251230|10:19:31|S|8|126.675800||
B|IMRX|20251230|10:19:32|S|300|6.900000||
B|TSLA|20251230|10:19:32|S|37|458.838400||
B|DIS|20251230|10:19:33|S|200|114.860000||
B|GEN|20251230|10:19:33|S|20|27.605000||
B|KO|20251230|10:19:33|S|1|69.847500||
B|MUR|20251230|10:19:33|S|66|31.950000||
B|SLV|20251230|10:19:33|S|50|68.815000||
B|TSLA|20251230|10:19:33|S|37|458.887200||
B|XPEV|20251230|10:19:33|S|100|21.775000||
B|MOS|20251230|10:19:34|S|30|24.247600||
B|MSOS|20251230|10:19:34|S|100|4.650000||
B|ONDS|20251230|10:19:34|S|100|8.590000||
B|PGR|20251230|10:19:34|S|3|228.036800||
B|SPTE|20251230|10:19:34|S|14|35.360000||
B|TSLA|20251230|10:19:34|S|305|458.900000||
B|EKSO|20251230|10:19:35|S|7|9.230000||
B|EL|20251230|10:19:35|S|1|106.280000||
B|IVSS|20251230|10:19:35|S|30|25.530000||
B|SM|20251230|10:19:35|S|10|19.008800||
B|USB|20251230|10:19:35|S|100|54.315000||
B|ASTS|20251230|10:19:36|S|3|75.170000||
B|EKSO|20251230|10:19:36|S|50|9.260000||
B|VWO|20251230|10:19:36|S|3|53.786100||
B|DXCM|20251230|10:19:37|S|47|67.248500||
B|AMD|20251230|10:19:38|S|50|215.030000||
B|AP|20251230|10:19:38|S|350|5.690000||
B|AVGO|20251230|10:19:38|S|2|350.210000||
B|AXTI|20251230|10:19:38|S|25|17.030000||
B|AXTI|20251230|10:19:38|S|34|17.075000||
B|AXTI|20251230|10:19:38|S|100|17.020000||
B|EKSO|20251230|10:19:38|S|100|9.300000||
B|INTC|20251230|10:19:38|S|500|37.387400||
B|BMNR|20251230|10:19:39|S|10|28.219300||
B|IONQ|20251230|10:19:39|S|1|45.950000||
B|SLV|20251230|10:19:39|E|100|68.828700||
B|SPY|20251230|10:19:39|S|18|686.870000||
B|TSLA|20251230|10:19:39|S|80|458.930000||
B|URA|20251230|10:19:39|S|97|43.170000||
B|ZS|20251230|10:19:39|S|10|227.922600||
B|INTC|20251230|10:19:40|S|8|37.385000||
B|INTC|20251230|10:19:40|S|50|37.389300||
B|LOMA|20251230|10:19:40|S|8|12.808000||
B|IMO|20251230|10:19:41|S|1|86.230000||
B|SOAR|20251230|10:19:41|S|600|0.734800||
B|SPGI|20251230|10:19:41|S|1|530.410000||
B|SQQQ|20251230|10:19:41|S|100|66.660000||
B|TQQQ|20251230|10:19:41|S|11|54.215000||
B|ZETA|20251230|10:19:41|S|150|21.070000||
B|GEV|20251230|10:19:42|S|5|661.630000||
B|GEV|20251230|10:19:42|S|10|661.850000||
B|ING|20251230|10:19:42|S|222|28.195000||
B|NEM|20251230|10:19:42|S|5|101.410300||
B|SPCE|20251230|10:19:42|S|250|3.217200||
B|SPY|20251230|10:19:42|S|2|686.844500||
B|UNH|20251230|10:19:42|S|20|334.290000||
B|AMD|20251230|10:19:43|S|42|214.980000||
B|AXTI|20251230|10:19:43|S|60|16.951200||
B|BE|20251230|10:19:43|S|183|86.390000||
B|CIFR|20251230|10:19:43|S|50|14.807600||
B|CRM|20251230|10:19:43|S|1|267.160000||
B|ERIC|20251230|10:19:43|S|3|9.759300||
B|O|20251230|10:19:43|S|10|56.795000||
B|OKLO|20251230|10:19:43|S|3|73.160000||
B|PLTR|20251230|10:19:43|S|200|183.030000||
B|AMKR|20251230|10:19:44|S|5|40.440000||
B|AMKR|20251230|10:19:44|S|795|40.420000||
B|GS|20251230|10:19:44|S|100|883.990000||
B|LOMA|20251230|10:19:44|S|1|12.805100||
B|QBTS|20251230|10:19:44|S|50|26.930000||
B|QQQ|20251230|10:19:44|S|80|619.905000||
B|URA|20251230|10:19:44|S|10|43.165000||
B|COST|20251230|10:19:45|S|8|862.080000||
B|NGD|20251230|10:19:45|S|450|8.875000||
B|NVDL|20251230|10:19:45|S|22|88.790000||
B|SERV|20251230|10:19:45|S|187|10.185000||
B|UPS|20251230|10:19:45|S|3346|99.970000||
B|ZETA|20251230|10:19:45|S|400|21.070000||
B|PFSA|20251230|10:19:46|S|300|0.135700||
B|ABVX|20251230|10:19:47|S|2|137.635000||
B|META|20251230|10:19:47|S|311|667.220000||
B|PFSA|20251230|10:19:47|S|50|0.136800||
B|TSLA|20251230|10:19:47|S|13|458.900000||
B|APLE|20251230|10:19:48|S|100|12.025000||
B|GDXU|20251230|10:19:48|S|2|257.991000||
B|GOOG|20251230|10:19:48|S|1|314.095000||
B|MARA|20251230|10:19:48|S|100|9.555000||
B|SPY|20251230|10:19:48|S|6|686.947300||
B|ACHR|20251230|10:19:49|S|37|7.725000||
B|NBIS|20251230|10:19:49|S|1|85.357100||
B|PBR|20251230|10:19:49|S|5|11.805000||
B|RR|20251230|10:19:49|S|50|3.114500||
B|SPY|20251230|10:19:49|S|20|686.929400||
B|AAPL|20251230|10:19:50|S|6|272.830000||
B|COUR|20251230|10:19:50|S|127|7.389200||
B|IMRX|20251230|10:19:50|S|700|6.896700||
B|IONQ|20251230|10:19:50|S|20|45.938600||
B|LRCX|20251230|10:19:50|S|43|175.410000||
B|TSLA|20251230|10:19:50|S|22|458.850000||
B|GEV|20251230|10:19:51|S|10|662.000000||
B|SGOV|20251230|10:19:51|S|119|100.365000||
B|TSLL|20251230|10:19:52|S|400|19.925000||
B|CETX|20251230|10:19:53|S|110|2.910000||
B|COST|20251230|10:19:53|S|2|862.090000||
B|NVDA|20251230|10:19:53|S|1|187.265000||
B|OXLC|20251230|10:19:53|S|300|14.420000||
B|OXLC|20251230|10:19:53|S|300|14.420000||
B|AVGO|20251230|10:19:54|S|100|350.210000||
B|BW|20251230|10:19:54|S|79|5.759100||
B|KO|20251230|10:19:54|S|50|69.835000||
B|PAY|20251230|10:19:54|S|10|31.535000||
B|SGOV|20251230|10:19:54|S|83|100.369300||
B|TSLA|20251230|10:19:54|S|150|458.900000||
B|KO|20251230|10:19:55|S|1|69.835000||
B|MIDD|20251230|10:19:55|S|26|152.210000||
B|NVDA|20251230|10:19:55|S|40|187.305000||
B|RBNE|20251230|10:19:55|S|50|3.010000||
B|SLV|20251230|10:19:55|S|19|68.890000||
B|SNDL|20251230|10:19:55|S|15|1.697400||
B|AMD|20251230|10:19:56|S|9|215.160000||
B|FCX|20251230|10:19:56|S|26|51.742800||
B|KGC|20251230|10:19:56|S|100|28.695000||
B|MUU|20251230|10:19:56|S|97|106.630000||
B|XPEV|20251230|10:19:56|S|52|21.795000||
B|AXON|20251230|10:19:57|S|4|578.700000||
B|GOOG|20251230|10:19:57|S|19|314.145000||
B|CRUS|20251230|10:19:58|S|25|120.070000||
B|ETN|20251230|10:19:58|S|1|321.470000||
B|IWM|20251230|10:19:58|S|40|249.077300||
B|NFXL|20251230|10:19:58|S|1|30.650000||
B|VT|20251230|10:19:58|S|42|142.027300||
B|BMNR|20251230|10:19:59|S|100|28.285000||
B|CDW|20251230|10:19:59|S|14|138.500000||
B|FOLD|20251230|10:19:59|S|80|14.245000||
B|NEM|20251230|10:19:59|S|100|101.570000||
B|O|20251230|10:19:59|S|200|56.795000||
B|TTWO|20251230|10:19:59|S|1|257.820000||
B|AGQ|20251230|10:20:00|S|100|182.270000||
B|PNR|20251230|10:20:00|S|100|105.880000||
B|QBTS|20251230|10:20:00|S|162|26.925000||
B|RPM|20251230|10:20:00|S|20|105.330000||
B|SGML|20251230|10:20:00|S|100|13.970000||
B|TSLA|20251230|10:20:00|S|10|458.988600||
B|TSLA|20251230|10:20:00|S|100|458.988000||
B|NEM|20251230|10:20:01|S|58|101.570000||
B|NVDA|20251230|10:20:01|S|28|187.325000||
B|OKLO|20251230|10:20:01|S|3|73.217800||
B|PFSA|20251230|10:20:01|S|3600|0.139400||
B|TSLA|20251230|10:20:01|S|10|458.980000||
B|TTD|20251230|10:20:01|S|100|38.345000||
B|GOOGL|20251230|10:20:02|S|75|313.310000||
B|NVDA|20251230|10:20:02|S|150|187.302500||
B|SQQQ|20251230|10:20:02|S|10|66.639300||
B|TSLA|20251230|10:20:02|S|22|459.008000||
B|TSLA|20251230|10:20:02|S|22|459.010000||
B|UAVS|20251230|10:20:02|S|200|0.854500||
B|CHT|20251230|10:20:03|S|60|41.770000||
B|NIO|20251230|10:20:03|S|200|5.705000||
B|SUUN|20251230|10:20:03|S|150|1.745000||
B|TSLA|20251230|10:20:03|S|40|458.920000||
B|TSLA|20251230|10:20:03|S|156|458.980000||
B|TSLA|20251230|10:20:03|S|280|459.000000||
B|TSLA|20251230|10:20:03|S|400|458.970000||
B|YPF|20251230|10:20:03|S|18|36.231900||
B|DCI|20251230|10:20:04|S|40|90.490000||
B|SOXL|20251230|10:20:04|S|100|44.015000||
B|TSLA|20251230|10:20:04|S|10|458.977200||
B|B|20251230|10:20:05|S|100|44.505000||
B|FRO|20251230|10:20:05|S|20|22.065000||
B|GOOGL|20251230|10:20:05|S|100|313.330000||
B|NVDA|20251230|10:20:05|S|2|187.264900||
B|SILJ|20251230|10:20:05|S|50|28.205000||
B|SKE|20251230|10:20:05|S|100|24.447800||
B|SOXS|20251230|10:20:05|S|1000|3.005000||
B|SPY|20251230|10:20:05|S|7|686.878700||
B|TSLA|20251230|10:20:05|S|50|459.107300||
B|ZTS|20251230|10:20:05|S|100|126.580000||
B|AMCR|20251230|10:20:06|S|29|8.410000||
B|QBTS|20251230|10:20:06|S|18|26.919800||
B|QQQ|20251230|10:20:06|S|20|619.876100||
B|SCHD|20251230|10:20:06|S|20|27.585000||
B|TSLA|20251230|10:20:06|S|9|459.120000||
B|BITO|20251230|10:20:07|S|2|12.279800||
B|NVDA|20251230|10:20:07|S|1|187.230700||
B|SGML|20251230|10:20:07|S|10|14.080000||
B|SGML|20251230|10:20:07|S|100|14.080000||
B|SLS|20251230|10:20:07|S|100|3.815000||
B|TSLA|20251230|10:20:07|S|4|459.060000||
B|YPF|20251230|10:20:07|S|90|36.231900||
B|CLX|20251230|10:20:08|S|1|99.640000||
B|FSCO|20251230|10:20:08|S|10|6.205000||
B|AES|20251230|10:20:09|S|865|14.157500||
B|APLD|20251230|10:20:09|S|71|24.950000||
B|GOOGL|20251230|10:20:09|S|79|313.300000||
B|HG|20251230|10:20:09|S|20|27.965000||
B|MRVL|20251230|10:20:09|S|50|86.985000||
B|UMMA|20251230|10:20:09|S|5|29.800000||
B|XPEV|20251230|10:20:09|S|92|21.819300||
B|AVGO|20251230|10:20:10|S|1|350.160000||
B|AVY|20251230|10:20:10|S|80|183.430000||
B|DUOL|20251230|10:20:10|S|20|178.785000||
B|PATH|20251230|10:20:10|S|20|16.880000||
B|TBIL|20251230|10:20:10|S|40|49.860000||
B|XPEV|20251230|10:20:10|S|35|21.820000||
B|BITO|20251230|10:20:11|S|1|12.270000||
B|FTAI|20251230|10:20:11|S|100|189.840000||
B|MTH|20251230|10:20:11|S|10|66.300000||
B|NEM|20251230|10:20:11|S|50|101.600000||
B|RKLB|20251230|10:20:11|S|28|71.450000||
B|SOUN|20251230|10:20:11|S|300|10.397300||
B|QBTS|20251230|10:20:12|S|35|26.950000||
B|TSLA|20251230|10:20:12|S|16|459.118400||
B|ZVIA|20251230|10:20:12|S|200|2.315000||
B|GEV|20251230|10:20:13|S|1|662.620000||
B|GFI|20251230|10:20:13|S|36|44.470000||
B|MSTR|20251230|10:20:13|S|200|156.730000||
B|AMD|20251230|10:20:14|S|100|215.100500||
B|NVDA|20251230|10:20:14|S|40|187.225000||
B|SIDU|20251230|10:20:14|S|1000|2.835000||
B|SMR|20251230|10:20:14|S|6|14.357500||
B|GOOG|20251230|10:20:15|S|1|314.095000||
B|GOOGL|20251230|10:20:15|S|87|313.320000||
B|LI|20251230|10:20:15|S|200|17.455000||
B|OCG|20251230|10:20:15|E|9|0.134900||
B|RKLB|20251230|10:20:15|S|300|71.410000||
B|SPY|20251230|10:20:15|S|10|686.927300||
B|AVGO|20251230|10:20:16|S|562|350.230000||
B|CRWV|20251230|10:20:16|S|46|74.340000||
B|KO|20251230|10:20:16|S|36|69.818100||
B|KVUE|20251230|10:20:16|S|20|17.290000||
B|LMT|20251230|10:20:16|S|1|489.590000||
B|RZLT|20251230|10:20:16|S|100|2.360000||
B|SITE|20251230|10:20:16|S|20|127.060000||
B|VRIG|20251230|10:20:16|S|72|25.095000||
B|BIDU|20251230|10:20:17|S|16|134.165000||
B|JD|20251230|10:20:17|S|1800|28.847600||
B|KGC|20251230|10:20:17|S|50|28.715000||
B|LOMA|20251230|10:20:17|S|10|12.820000||
B|PFE|20251230|10:20:17|S|100|24.950000||
B|QQQ|20251230|10:20:17|S|84|620.010000||
B|TSLA|20251230|10:20:17|S|29|459.210000||
B|VIG|20251230|10:20:17|S|2|221.530000||
B|XPEV|20251230|10:20:17|S|210|21.815000||
B|ZM|20251230|10:20:17|S|1|86.080000||
B|IMSR|20251230|10:20:18|S|600|6.139000||
B|PAVE|20251230|10:20:18|S|53|48.536900||
B|PNR|20251230|10:20:18|S|20|105.870000||
B|SGML|20251230|10:20:18|S|18|14.076400||
B|SMA|20251230|10:20:18|S|20|31.340000||
B|TTAN|20251230|10:20:18|S|20|108.000000||
B|TWG|20251230|10:20:18|S|104|3.620000||
B|V|20251230|10:20:18|S|100|354.142500||
B|COPX|20251230|10:20:19|S|50|72.668000||
B|FDX|20251230|10:20:19|S|30|294.098600||
B|FRMI|20251230|10:20:19|S|100|8.215000||
B|GOOG|20251230|10:20:19|S|5|314.060000||
B|MSA|20251230|10:20:19|S|20|163.250000||
B|PII|20251230|10:20:19|S|60|64.720000||
B|SIG|20251230|10:20:19|S|80|82.970000||
B|XLF|20251230|10:20:19|S|150|55.215000||
B|AAPL|20251230|10:20:20|S|50|272.805000||
B|BMNU|20251230|10:20:20|S|2|5.175000||
B|CAPR|20251230|10:20:20|S|100|28.880000||
B|KLAR|20251230|10:20:20|S|20|29.288600||
B|MRK|20251230|10:20:20|S|100|106.040000||
B|RAL|20251230|10:20:20|S|20|51.230000||
B|SMCI|20251230|10:20:20|S|50|30.007500||
B|BITX|20251230|10:20:21|S|50|28.265000||
B|CRK|20251230|10:20:21|S|50|24.280000||
B|ETHA|20251230|10:20:21|S|104|22.455000||
B|FWONK|20251230|10:20:21|S|35|98.200000||
B|KYIV|20251230|10:20:21|S|100|12.860000||
B|KYIV|20251230|10:20:21|S|500|12.850000||
B|MARA|20251230|10:20:21|S|1|9.558500||
B|METU|20251230|10:20:21|S|5|32.829100||
B|PANW|20251230|10:20:21|S|1|187.320000||
B|SPY|20251230|10:20:21|S|426|686.920000||
B|TGT|20251230|10:20:21|S|6|97.521200||
B|USLM|20251230|10:20:21|S|9|125.631000||
B|WAB|20251230|10:20:21|S|20|217.055000||
B|CLM|20251230|10:20:22|S|300|8.325000||
B|CLM|20251230|10:20:22|S|1336|8.329100||
B|CME|20251230|10:20:22|S|40|276.920000||
B|MRVL|20251230|10:20:22|S|95|87.095000||
B|NIKL|20251230|10:20:22|S|2|15.710000||
B|ODD|20251230|10:20:22|S|10|41.337000||
B|PFE|20251230|10:20:22|S|100|24.955000||
B|PRU|20251230|10:20:22|S|20|113.471700||
B|QBTS|20251230|10:20:22|S|200|26.914600||
B|RIVN|20251230|10:20:22|S|120|19.547300||
B|SCHD|20251230|10:20:22|S|90|27.585000||
B|XPEV|20251230|10:20:22|S|341|21.810000||
B|DCI|20251230|10:20:23|S|20|90.490000||
B|GDXU|20251230|10:20:23|S|70|258.271000||
B|GOOGL|20251230|10:20:23|S|87|313.290000||
B|SGML|20251230|10:20:23|S|24|14.087900||
B|TQQQ|20251230|10:20:23|S|2|54.220000||
B|TSLA|20251230|10:20:23|S|100|458.838100||
B|UAMY|20251230|10:20:23|S|100|5.305000||
B|UAMY|20251230|10:20:23|S|2314|5.305000||
B|ALLE|20251230|10:20:24|S|12|160.920000||
B|IWF|20251230|10:20:24|S|6|477.065000||
B|PBR|20251230|10:20:24|S|1|11.810000||
B|SBCF|20251230|10:20:24|S|17|31.585000||
B|SIDU|20251230|10:20:24|S|750|2.825000||
B|UNH|20251230|10:20:24|S|30|334.630000||
B|AXTI|20251230|10:20:25|S|1|16.870000||
B|BIDU|20251230|10:20:25|S|80|134.065800||
B|IQLT|20251230|10:20:25|S|142|45.705000||
B|OCG|20251230|10:20:25|E|5|0.130500||
B|PSLV|20251230|10:20:25|S|13|25.249400||
B|ZETA|20251230|10:20:25|S|150|21.020000||
B|CELH|20251230|10:20:26|S|8|46.550000||
B|EKSO|20251230|10:20:26|S|88|9.350000||
B|RXRX|20251230|10:20:26|S|10|4.145000||
B|SMX|20251230|10:20:26|E|98|52.713900||
B|SPXS|20251230|10:20:26|S|41|34.690000||
B|XPEV|20251230|10:20:26|S|1|21.845000||
B|ZETA|20251230|10:20:26|S|500|21.025000||
B|EWZ|20251230|10:20:27|S|20|31.965000||
B|LENZ|20251230|10:20:27|S|9|16.258100||
B|LULU|20251230|10:20:27|S|10|211.220000||
B|NJR|20251230|10:20:27|S|40|46.420000||
B|TSLA|20251230|10:20:27|S|94|459.030000||
B|AMIX|20251230|10:20:28|S|1500|0.680800||
B|INVX|20251230|10:20:28|S|20|22.190000||
B|KLAR|20251230|10:20:28|S|34|29.285800||
B|MO|20251230|10:20:28|S|10|57.617300||
B|SLV|20251230|10:20:28|S|600|69.055000||
B|SOXL|20251230|10:20:28|S|17|44.035000||
B|AVUV|20251230|10:20:29|S|36|103.090000||
B|CRWV|20251230|10:20:29|S|1|74.322500||
B|GRRR|20251230|10:20:29|S|1000|11.280000||
B|TBIL|20251230|10:20:29|S|50|49.860000||
B|TSLA|20251230|10:20:29|S|775|459.000000||
B|BITX|20251230|10:20:30|S|170|28.289300||
B|LUNR|20251230|10:20:30|S|25|16.137000||
B|OCFC|20251230|10:20:30|S|900|18.190000||
B|PFE|20251230|10:20:30|S|600|24.952600||
B|PFE|20251230|10:20:30|S|700|24.952600||
B|PFE|20251230|10:20:30|S|700|24.952600||
B|QBTS|20251230|10:20:30|S|9|26.929100||
B|SM|20251230|10:20:30|S|25|18.997100||
B|TSLL|20251230|10:20:30|S|250|19.930000||
B|CHTR|20251230|10:20:31|S|14|209.335900||
B|XPEV|20251230|10:20:31|S|94|21.850000||
B|ASTX|20251230|10:20:32|S|100|43.800000||
B|BMNU|20251230|10:20:32|S|2|5.175000||
B|MA|20251230|10:20:32|S|1|576.820000||
B|NIO|20251230|10:20:32|S|556|5.720000||
B|RGTI|20251230|10:20:32|S|300|22.659300||
B|TSLA|20251230|10:20:32|S|70|458.890000||
B|FORM|20251230|10:20:33|S|8|57.640000||
B|MU|20251230|10:20:33|S|6|293.190000||
B|RDW|20251230|10:20:33|S|300|7.405000||
B|IOT|20251230|10:20:34|S|25|35.915000||
B|ONDS|20251230|10:20:34|S|1400|8.595000||
B|QSI|20251230|10:20:34|S|100|1.154600||
B|SGOV|20251230|10:20:34|S|22|100.365000||
B|TSLA|20251230|10:20:34|S|100|458.825000||
B|BRK/B|20251230|10:20:35|S|5|502.970000||
B|RGTI|20251230|10:20:35|S|1|22.660000||
B|SFM|20251230|10:20:35|S|20|80.935000||
B|TQQQ|20251230|10:20:35|S|50|54.197100||
B|XLK|20251230|10:20:35|S|2|145.595000||
B|AAOI|20251230|10:20:36|S|100|36.945000||
B|AAOI|20251230|10:20:36|S|100|36.960000||
B|ASTS|20251230|10:20:36|S|100|75.250000||
B|CONY|20251230|10:20:36|S|306|40.387600||
B|HYMC|20251230|10:20:36|S|10|23.245000||
B|TLT|20251230|10:20:36|S|10|87.709300||
B|TREX|20251230|10:20:36|S|80|35.560000||
B|AGQ|20251230|10:20:37|S|1000|182.690000||
B|CHTR|20251230|10:20:37|S|24|209.430000||
B|DERM|20251230|10:20:37|S|40|7.710000||
B|EKSO|20251230|10:20:37|S|200|9.205000||
B|GOOGL|20251230|10:20:37|S|72|313.201200||
B|MSTR|20251230|10:20:37|S|100|156.700000||
B|PHYS|20251230|10:20:37|S|450|33.525000||
B|PHYS|20251230|10:20:37|S|3600|33.530000||
B|SPY|20251230|10:20:37|S|70|686.905000||
B|TSLL|20251230|10:20:37|S|130|19.910000||
B|ITW|20251230|10:20:38|S|14|250.960000||
B|NVDA|20251230|10:20:38|S|20|187.155000||
B|SLV|20251230|10:20:38|S|9|69.045000||
B|MOH|20251230|10:20:39|S|21|173.434400||
B|MRK|20251230|10:20:39|S|2|106.080000||
B|NBIS|20251230|10:20:39|S|268|85.463700||
B|NVDA|20251230|10:20:39|S|16|187.112300||
B|NVDA|20251230|10:20:39|S|100|187.125000||
B|NVO|20251230|10:20:39|S|2|51.345400||
B|PRZO|20251230|10:20:39|S|100|0.829600||
B|STRC|20251230|10:20:39|S|1|98.910000||
B|CRCL|20251230|10:20:40|S|100|81.030000||
B|GLOB|20251230|10:20:40|S|11|67.170000||
B|JPM|20251230|10:20:40|S|5|323.100000||
B|ORCL|20251230|10:20:40|S|26|196.725000||
B|SNGX|20251230|10:20:40|S|100|1.400000||
B|VKTX|20251230|10:20:40|S|4|36.243800||
B|ZSL|20251230|10:20:40|S|509|4.815000||
B|GLD|20251230|10:20:41|S|20|402.320000||
B|NVDA|20251230|10:20:41|S|100|187.129200||
B|SPY|20251230|10:20:41|S|6|686.905000||
B|FNV|20251230|10:20:42|S|5|209.383500||
B|GOOGL|20251230|10:20:42|S|92|313.220000||
B|PBR|20251230|10:20:42|S|43|11.810000||
B|RGTI|20251230|10:20:42|S|2|22.670000||
B|UBER|20251230|10:20:42|S|1|82.008800||
B|BYRN|20251230|10:20:43|S|80|16.576500||
B|META|20251230|10:20:43|S|5|667.225000||
B|PYPL|20251230|10:20:43|S|100|59.296500||
B|RIVN|20251230|10:20:43|S|200|19.520000||
B|RXRX|20251230|10:20:43|S|29|4.145000||
B|SLV|20251230|10:20:43|S|100|69.055000||
B|CDW|20251230|10:20:44|S|20|138.450000||
B|NVDL|20251230|10:20:44|S|1|88.689100||
B|SNDK|20251230|10:20:44|S|10|239.235000||
B|EKSO|20251230|10:20:45|S|100|9.310000||
B|EKSO|20251230|10:20:45|S|100|9.320000||
B|GOOGL|20251230|10:20:45|S|81|313.220000||
B|MSTR|20251230|10:20:45|S|10|156.588600||
B|QBTS|20251230|10:20:45|S|67|26.900700||
B|SIDU|20251230|10:20:45|S|800|2.820000||
B|AMZN|20251230|10:20:46|S|85|231.195000||
B|GGAL|20251230|10:20:46|S|5|54.230000||
B|ZTO|20251230|10:20:46|S|4|21.195000||
B|ZTO|20251230|10:20:46|S|5|21.195000||
B|ZTO|20251230|10:20:46|S|5|21.195000||
B|ZTO|20251230|10:20:46|S|5|21.195000||
B|AAL|20251230|10:20:47|S|25|15.230000||
B|AEM|20251230|10:20:47|S|100|172.520000||
B|BMNU|20251230|10:20:47|S|968|5.155000||
B|BURL|20251230|10:20:47|S|3|289.670000||
B|MU|20251230|10:20:47|S|100|293.302200||
B|PPLT|20251230|10:20:47|S|1|202.320000||
B|TWG|20251230|10:20:47|S|118|3.610000||
B|ZS|20251230|10:20:47|S|40|227.950000||
B|BAC|20251230|10:20:48|S|27|55.327400||
B|DUOT|20251230|10:20:48|S|50|11.810000||
B|GE|20251230|10:20:48|S|3|312.070000||
B|MELI|20251230|10:20:48|S|16|2007.380000||
B|MSTR|20251230|10:20:48|S|39|156.560000||
B|OGI|20251230|10:20:48|S|70|1.716900||
B|QUBT|20251230|10:20:48|S|9|10.645000||
B|UVIX|20251230|10:20:48|S|10|5.640000||
B|UVIX|20251230|10:20:48|S|30|5.640000||
B|XLF|20251230|10:20:48|S|54|55.225000||
B|ZSL|20251230|10:20:48|S|800|4.820000||
B|AU|20251230|10:20:49|S|3|87.120000||
B|COIN|20251230|10:20:49|S|50|232.690000||
B|HOOD|20251230|10:20:49|S|4|116.571000||
B|NVDA|20251230|10:20:49|S|2|187.185000||
B|PFE|20251230|10:20:49|S|48|24.955000||
B|RKLX|20251230|10:20:49|S|200|42.030000||
B|RKLX|20251230|10:20:49|S|200|42.080000||
B|RKLX|20251230|10:20:49|S|200|42.080000||
B|RKLX|20251230|10:20:49|S|300|42.090100||
B|SNDK|20251230|10:20:49|S|15|239.711000||
B|TSLA|20251230|10:20:49|S|2|458.830000||
B|PDD|20251230|10:20:50|S|200|115.220000||
B|SOFI|20251230|10:20:50|S|287|26.745000||
B|SPY|20251230|10:20:50|S|40|687.000000||
B|TSLA|20251230|10:20:50|S|2|458.850000||
B|BEAM|20251230|10:20:51|S|84|27.590000||
B|NIO|20251230|10:20:51|S|10|5.719300||
B|NIO|20251230|10:20:51|S|250|5.719300||
B|NVDA|20251230|10:20:51|S|100|187.237700||
B|OKLO|20251230|10:20:51|S|99|73.130000||
B|SNDK|20251230|10:20:51|S|77|239.790000||
B|XRAY|20251230|10:20:51|S|100|11.340000||
B|AAPL|20251230|10:20:52|S|11|272.795000||
B|ETON|20251230|10:20:52|S|100|16.730000||
B|LPCN|20251230|10:20:52|S|1|6.159000||
B|AMD|20251230|10:20:53|S|1530|215.200000||
B|GDXU|20251230|10:20:53|S|142|257.940000||
B|GDXU|20251230|10:20:53|S|158|257.931000||
B|NIO|20251230|10:20:53|S|3713|5.720000||
B|TSLA|20251230|10:20:53|S|7|458.720000||
B|WSC|20251230|10:20:53|S|27|19.250000||
B|ACHR|20251230|10:20:54|S|100|7.720000||
B|COIN|20251230|10:20:54|S|3|232.650000||
B|DOC|20251230|10:20:54|S|6|16.075000||
B|NVDA|20251230|10:20:54|S|500|187.216500||
B|RIVN|20251230|10:20:54|S|50|19.509300||
B|TMF|20251230|10:20:54|S|129|38.005000||
B|TSLA|20251230|10:20:54|S|2|458.738500||
B|ZS|20251230|10:20:54|S|40|227.870000||
B|ZS|20251230|10:20:54|S|40|227.870000||
B|EAT|20251230|10:20:55|S|4|146.170000||
B|GM|20251230|10:20:55|S|1|82.705000||
B|MSTR|20251230|10:20:55|S|5|156.520500||
B|PYPL|20251230|10:20:55|S|42|59.295000||
B|SLV|20251230|10:20:55|S|2000|69.050000||
B|TSLA|20251230|10:20:55|S|25|458.670000||
B|VYM|20251230|10:20:55|S|16|144.555000||
B|WLTH|20251230|10:20:55|S|49|13.405000||
B|Z|20251230|10:20:55|S|100|69.830000||
B|AMC|20251230|10:20:56|S|57|1.620000||
B|AXTI|20251230|10:20:56|S|58|16.920000||
B|AXTI|20251230|10:20:56|S|170|16.916700||
B|CVNA|20251230|10:20:56|S|45|430.520000||
B|PLTR|20251230|10:20:56|S|1|183.050000||
B|ZTO|20251230|10:20:56|S|2|21.195000||
B|ZTO|20251230|10:20:56|S|2|21.195000||
B|ZTO|20251230|10:20:56|S|2|21.195000||
B|ZTO|20251230|10:20:56|S|2|21.195000||
B|CRSP|20251230|10:20:57|S|98|53.513500||
B|GOOGL|20251230|10:20:57|S|86|313.251500||
B|NBY|20251230|10:20:57|S|600|5.070000||
B|QBTX|20251230|10:20:57|S|200|34.850000||
B|SLGN|20251230|10:20:57|S|27|40.800000||
B|SPY|20251230|10:20:57|S|100|686.959300||
B|TSLA|20251230|10:20:57|S|25|458.713000||
B|IONQ|20251230|10:20:58|S|5|45.890000||
B|MDLZ|20251230|10:20:58|S|2|55.085000||
B|GOOGL|20251230|10:20:59|S|39|313.180000||
B|INTC|20251230|10:20:59|S|17|37.345000||
B|SLV|20251230|10:20:59|S|12|69.015000||
B|BBVA|20251230|10:21:00|S|72|23.485000||
B|NVDA|20251230|10:21:00|S|2|187.285000||
B|PFE|20251230|10:21:00|S|100|24.950000||
B|TSLA|20251230|10:21:00|S|48|458.860000||
B|XOM|20251230|10:21:00|S|45|121.125000||
B|HAIN|20251230|10:21:01|S|15|1.110000||
B|IONQ|20251230|10:21:01|S|100|45.910000||
B|RGTI|20251230|10:21:01|S|60|22.627400||
B|SLV|20251230|10:21:01|E|271|69.019400||
B|CELC|20251230|10:21:02|S|20|100.630000||
B|CRDO|20251230|10:21:02|S|10|145.020000||
B|GOOG|20251230|10:21:02|S|100|313.940000||
B|QBTS|20251230|10:21:02|S|28|26.797100||
B|FLY|20251230|10:21:03|S|20|23.308100||
B|GLD|20251230|10:21:03|S|1|402.195000||
B|GOOGL|20251230|10:21:03|S|64|313.110000||
B|MSFT|20251230|10:21:03|S|50|487.825000||
B|ONDS|20251230|10:21:03|S|100|8.585000||
B|SGOV|20251230|10:21:03|S|514|100.365000||
B|ABEV|20251230|10:21:04|S|528|2.495000||
B|GOOGL|20251230|10:21:04|S|30|313.100900||
B|HOG|20251230|10:21:04|S|5|20.999300||
B|KSPI|20251230|10:21:04|S|100|79.050000||
B|KSPI|20251230|10:21:04|S|200|78.950000||
B|KSPI|20251230|10:21:04|S|200|79.050000||
B|KSPI|20251230|10:21:04|S|500|78.940000||
B|KSPI|20251230|10:21:04|S|900|79.120000||
B|PTEN|20251230|10:21:04|S|67|6.067500||
B|PTEN|20251230|10:21:04|S|200|6.065000||
B|SNDK|20251230|10:21:04|S|10|239.805000||
B|FAST|20251230|10:21:05|S|100|40.995000||
B|GOOGL|20251230|10:21:05|S|86|313.130000||
B|PRU|20251230|10:21:05|S|20|113.461400||
B|AG|20251230|10:21:06|S|700|16.975000||
B|CYTK|20251230|10:21:06|S|8|60.947800||
B|EKSO|20251230|10:21:06|S|400|9.340000||
B|IREN|20251230|10:21:06|S|10|38.410900||
B|IVLU|20251230|10:21:06|S|18|38.315500||
B|JNJ|20251230|10:21:06|S|45|206.800000||
B|NVDA|20251230|10:21:06|S|100|187.227500||
B|PFE|20251230|10:21:06|S|100|24.950000||
B|PFE|20251230|10:21:06|S|425|24.952600||
B|QUBT|20251230|10:21:06|S|250|10.620600||
B|RKLX|20251230|10:21:06|S|5|42.100000||
B|SLV|20251230|10:21:06|S|1|68.945000||
B|SSO|20251230|10:21:06|S|86|58.795000||
B|ZENA|20251230|10:21:06|S|146|3.440000||
B|ZTS|20251230|10:21:06|S|100|126.730400||
B|AMD|20251230|10:21:07|S|80|215.210000||
B|ATAI|20251230|10:21:07|S|100|3.942400||
B|FTAI|20251230|10:21:07|S|100|190.780000||
B|GOOG|20251230|10:21:07|S|10|313.915000||
B|NVDA|20251230|10:21:07|S|200|187.229300||
B|PFE|20251230|10:21:07|S|100|24.950000||
B|PFE|20251230|10:21:07|S|202|24.950700||
B|SSO|20251230|10:21:07|S|179|58.795000||
B|TSLA|20251230|10:21:07|S|37|458.750000||
B|AG|20251230|10:21:08|S|1900|16.975000||
B|CSX|20251230|10:21:08|S|48|36.595500||
B|GOOG|20251230|10:21:08|S|38|313.901800||
B|GOOG|20251230|10:21:08|S|39|313.900000||
B|KMI|20251230|10:21:08|S|1400|27.432500||
B|Z|20251230|10:21:08|S|8|69.834700||
B|ANGX|20251230|10:21:09|S|200|4.760000||
B|BOIL|20251230|10:21:09|S|50|26.948200||
B|ELAN|20251230|10:21:09|S|200|22.620000||
B|GOOGL|20251230|10:21:09|S|68|313.120000||
B|PFSA|20251230|10:21:09|S|5000|0.140800||
B|TSLA|20251230|10:21:09|S|113|458.920000||
B|ABTC|20251230|10:21:10|S|1400|1.740000||
B|ABTC|20251230|10:21:10|S|1400|1.740000||
B|ABTC|20251230|10:21:10|S|2000|1.740000||
B|HIMS|20251230|10:21:10|S|30|33.850000||
B|RKLB|20251230|10:21:10|S|150|71.390000||
B|TSLA|20251230|10:21:10|S|40|458.840000||
B|UBER|20251230|10:21:10|S|2|81.959000||
B|GOOGL|20251230|10:21:11|S|78|313.090000||
B|NBIS|20251230|10:21:11|S|5|85.310000||
B|NIO|20251230|10:21:11|S|188|5.740700||
B|RKLX|20251230|10:21:11|S|100|42.070000||
B|SNDK|20251230|10:21:11|S|220|239.700000||
B|TRIP|20251230|10:21:11|S|50|14.160000||
B|BITX|20251230|10:21:12|S|17|28.275000||
B|EKSO|20251230|10:21:12|S|250|9.340000||
B|EKSO|20251230|10:21:12|S|600|9.350000||
B|GOOGL|20251230|10:21:12|S|66|313.070000||
B|KOD|20251230|10:21:12|S|5|27.590000||
B|VHT|20251230|10:21:12|S|4|289.180000||
B|GAP|20251230|10:21:13|S|100|25.695000||
B|HOOD|20251230|10:21:13|S|100|116.510000||
B|HOOD|20251230|10:21:13|S|100|116.520000||
B|HOOD|20251230|10:21:13|S|600|116.500000||
B|HOOD|20251230|10:21:13|S|1500|116.520000||
B|PFE|20251230|10:21:13|S|100|24.955000||
B|PFE|20251230|10:21:13|S|551|24.950700||
B|RBRK|20251230|10:21:13|S|40|78.080000||
B|RXRX|20251230|10:21:13|S|3|4.140000||
B|RXRX|20251230|10:21:13|S|5|4.140000||
B|RXRX|20251230|10:21:13|S|99|4.140000||
B|AGQ|20251230|10:21:14|S|500|182.030000||
B|ASTS|20251230|10:21:14|S|2|75.295000||
B|BOIL|20251230|10:21:14|S|100|26.959300||
B|GOOG|20251230|10:21:14|S|39|313.861800||
B|MDT|20251230|10:21:14|S|10|96.153500||
B|MRSN|20251230|10:21:14|S|100|28.820000||
B|UNH|20251230|10:21:14|S|5|334.380000||
B|VGK|20251230|10:21:14|S|15|83.995000||
B|HUMA|20251230|10:21:15|S|5|1.000000||
B|IAUM|20251230|10:21:15|S|37|43.605000||
B|MSTR|20251230|10:21:15|S|5|156.787300||
B|EMXC|20251230|10:21:16|S|100|72.695000||
B|GOOG|20251230|10:21:16|S|33|313.895000||
B|PFE|20251230|10:21:16|S|100|24.955000||
B|SPRY|20251230|10:21:16|S|80|11.843200||
B|TSLA|20251230|10:21:16|S|100|458.852000||
B|GDX|20251230|10:21:17|S|22|87.265000||
B|GOOG|20251230|10:21:17|S|1|313.860000||
B|GOOGL|20251230|10:21:17|S|78|313.081400||
B|NVTX|20251230|10:21:17|S|100|22.330000||
B|NVTX|20251230|10:21:17|S|300|22.330000||
B|PICK|20251230|10:21:17|S|4|51.618500||
B|TSLL|20251230|10:21:17|S|50|19.920000||
B|BMI|20251230|10:21:18|S|15|180.571000||
B|DUST|20251230|10:21:18|S|1000|7.205000||
B|FAS|20251230|10:21:18|S|200|172.810000||
B|IVV|20251230|10:21:18|S|1|689.945500||
B|RGC|20251230|10:21:18|S|40|24.790000||
B|APLD|20251230|10:21:19|S|55|24.910000||
B|CRVS|20251230|10:21:19|S|9|7.360000||
B|HERE|20251230|10:21:19|S|1000|5.000000||
B|UBER|20251230|10:21:19|S|7|81.969100||
B|UBER|20251230|10:21:19|S|10|81.969100||
B|UBER|20251230|10:21:19|S|11|81.969100||
B|ASTI|20251230|10:21:20|S|100|4.840000||
B|GDXJ|20251230|10:21:20|S|44|115.920000||
B|GDXJ|20251230|10:21:20|S|44|115.940000||
B|UBER|20251230|10:21:20|S|8|81.969100||
B|ALK|20251230|10:21:21|S|16|50.530000||
B|ARDX|20251230|10:21:21|S|2|5.858100||
B|GLSI|20251230|10:21:21|S|3|28.110000||
B|SPYI|20251230|10:21:21|S|5|52.806100||
B|BAC|20251230|10:21:22|S|90|55.340000||
B|CAC|20251230|10:21:22|S|100|43.895000||
B|GOOG|20251230|10:21:22|S|38|313.915000||
B|MSTR|20251230|10:21:22|S|15|156.937600||
B|NIO|20251230|10:21:22|S|300|5.740700||
B|USB|20251230|10:21:22|S|100|54.345000||
B|BNAI|20251230|10:21:23|E|1|2.137000||
B|GOOGL|20251230|10:21:23|S|68|313.180000||
B|MU|20251230|10:21:23|S|10|293.162000||
B|NIO|20251230|10:21:23|S|52|5.745000||
B|OIH|20251230|10:21:23|S|2|285.754600||
B|OPEN|20251230|10:21:23|S|100|5.695000||
B|RGTI|20251230|10:21:23|S|14|22.615000||
B|SPY|20251230|10:21:23|S|40|686.950000||
B|GLD|20251230|10:21:24|S|60|402.150000||
B|NIO|20251230|10:21:24|S|500|5.745000||
B|PFE|20251230|10:21:24|S|100|24.960000||
B|RGTI|20251230|10:21:24|S|14|22.615000||
B|RGTI|20251230|10:21:24|S|14|22.630000||
B|RXRX|20251230|10:21:24|S|100|4.135000||
B|CNXC|20251230|10:21:25|S|21|42.220000||
B|DOV|20251230|10:21:25|S|2|197.962000||
B|SNDK|20251230|10:21:25|S|4|239.910000||
B|SPY|20251230|10:21:25|S|23|686.959400||
B|GOOG|20251230|10:21:26|S|38|313.885000||
B|NIO|20251230|10:21:26|S|76|5.740700||
B|SPY|20251230|10:21:26|S|10|686.949300||
B|BLSH|20251230|10:21:27|S|9|40.020000||
B|JD|20251230|10:21:27|S|100|28.835000||
B|LI|20251230|10:21:27|S|100|17.445000||
B|LUNR|20251230|10:21:27|S|300|15.995000||
B|ONDS|20251230|10:21:27|S|200|8.570000||
B|PNR|20251230|10:21:27|S|20|105.870000||
B|RGTI|20251230|10:21:27|S|90|22.590700||
B|SATS|20251230|10:21:27|S|190|109.350000||
B|SIVR|20251230|10:21:27|S|27|72.350000||
B|SPYI|20251230|10:21:27|S|20|52.800000||
B|GOOG|20251230|10:21:28|S|33|313.905000||
B|NIO|20251230|10:21:28|S|8|5.740700||
B|NIO|20251230|10:21:28|S|48|5.740700||
B|PLTR|20251230|10:21:28|S|100|183.041700||
B|PLTR|20251230|10:21:28|S|321|183.050000||
B|RXRX|20251230|10:21:28|S|99|4.135000||
B|RXRX|20251230|10:21:28|S|351|4.135000||
B|SCHG|20251230|10:21:28|S|280|32.885000||
B|ETON|20251230|10:21:29|S|40|16.730000||
B|GOOGL|20251230|10:21:29|S|74|313.140000||
B|HIMS|20251230|10:21:29|S|100|33.840000||
B|NIO|20251230|10:21:29|S|5|5.740700||
B|OXLC|20251230|10:21:29|S|100|14.420000||
B|TSLA|20251230|10:21:29|S|50|459.268400||
B|TSLA|20251230|10:21:29|S|98|459.250000||
B|AMRZ|20251230|10:21:30|S|55|55.170000||
B|AMRZ|20251230|10:21:30|S|111|55.190000||
B|GOOG|20251230|10:21:30|S|64|313.930000||
B|MA|20251230|10:21:30|S|1|576.850000||
B|MO|20251230|10:21:30|S|1|57.612500||
B|MSTR|20251230|10:21:30|S|50|156.967800||
B|PII|20251230|10:21:30|S|2|64.940000||
B|SGOV|20251230|10:21:30|S|18|100.365000||
B|SPY|20251230|10:21:30|S|1|686.995500||
B|TLT|20251230|10:21:30|S|1|87.720000||
B|AMC|20251230|10:21:31|S|15|1.610000||
B|ASTS|20251230|10:21:31|S|2|74.870000||
B|CMBT|20251230|10:21:31|S|250|9.730000||
B|EKSO|20251230|10:21:31|S|20|9.220000||
B|GOOGL|20251230|10:21:31|S|7|313.180000||
B|LI|20251230|10:21:31|S|200|17.445000||
B|NU|20251230|10:21:31|S|42|16.830700||
B|RKLB|20251230|10:21:31|S|400|71.126000||
B|SMCI|20251230|10:21:31|S|46|29.935000||
B|SNA|20251230|10:21:31|S|4|349.470000||
B|TSLA|20251230|10:21:31|S|10|459.270000||
B|UNH|20251230|10:21:31|S|100|334.440000||
B|FTAI|20251230|10:21:32|S|50|191.210000||
B|NIO|20251230|10:21:32|S|200|5.740700||
B|PFE|20251230|10:21:32|S|150|24.950600||
B|QTUM|20251230|10:21:32|S|1|110.850000||
B|RGTI|20251230|10:21:32|S|100|22.600000||
B|RKLX|20251230|10:21:32|S|100|41.740000||
B|SLV|20251230|10:21:32|S|1|68.915000||
B|EKSO|20251230|10:21:33|S|466|9.227700||
B|NKE|20251230|10:21:33|S|8|60.839300||
B|PSKY|20251230|10:21:33|S|1|13.515000||
B|SBET|20251230|10:21:33|S|48|8.917600||
B|SNDK|20251230|10:21:33|S|25|239.940000||
B|SOXL|20251230|10:21:33|S|9|44.005000||
B|SPY|20251230|10:21:33|S|100|686.969300||
B|GOOGL|20251230|10:21:34|S|68|313.150000||
B|QBTS|20251230|10:21:34|S|24|26.796800||
B|ASTS|20251230|10:21:35|S|576|74.790000||
B|LION|20251230|10:21:35|S|5|9.150000||
B|TQQQ|20251230|10:21:35|S|20|54.235000||
B|TSLA|20251230|10:21:35|S|15|459.380000||
B|VCICW|20251230|10:21:35|S|1|1.600000||
B|VTI|20251230|10:21:35|S|4|337.999100||
B|GOOG|20251230|10:21:36|S|28|313.900000||
B|GOOGL|20251230|10:21:36|S|74|313.150000||
B|IWM|20251230|10:21:36|S|12|249.030000||
B|TSLA|20251230|10:21:36|S|22|459.360000||
B|UUUU|20251230|10:21:36|S|20|14.345000||
B|ADP|20251230|10:21:37|S|3|260.060000||
B|BMY|20251230|10:21:37|S|2|53.975000||
B|CRM|20251230|10:21:37|S|100|267.300000||
B|CRM|20251230|10:21:37|S|101|267.310000||
B|DDOG|20251230|10:21:37|S|1|138.042600||
B|NEM|20251230|10:21:37|S|8|101.380000||
B|TSLA|20251230|10:21:37|S|32|459.300000||
B|UNF|20251230|10:21:37|S|7|196.700000||
B|ASTS|20251230|10:21:38|S|50|74.690000||
B|ASTS|20251230|10:21:38|S|50|74.720000||
B|COP|20251230|10:21:38|S|70|93.549100||
B|KTOS|20251230|10:21:38|S|1|77.060000||
B|MU|20251230|10:21:38|S|50|293.232000||
B|NIO|20251230|10:21:38|S|500|5.749300||
B|VNDA|20251230|10:21:38|S|100|6.970000||
B|BOXX|20251230|10:21:39|S|20|115.090000||
B|TSLA|20251230|10:21:39|S|25|459.296500||
B|BE|20251230|10:21:40|S|5|86.280000||
B|BE|20251230|10:21:40|S|100|86.280000||
B|INTC|20251230|10:21:40|S|1|37.354500||
B|LASR|20251230|10:21:40|S|99|39.030000||
B|LASR|20251230|10:21:40|S|100|39.020000||
B|LASR|20251230|10:21:40|S|100|39.020000||
B|LASR|20251230|10:21:40|S|801|39.030000||
B|NVDA|20251230|10:21:40|S|100|187.180000||
B|UBER|20251230|10:21:40|S|125|81.994600||
B|USFR|20251230|10:21:40|S|220|50.305000||
B|ZTS|20251230|10:21:40|S|59|126.635500||
B|AAL|20251230|10:21:41|S|12|15.245000||
B|ASTS|20251230|10:21:41|S|50|74.690000||
B|CVNA|20251230|10:21:41|S|3|430.465000||
B|CW|20251230|10:21:41|S|6|559.940000||
B|KGC|20251230|10:21:41|S|150|28.668300||
B|NIO|20251230|10:21:41|S|870|5.740000||
B|NVDA|20251230|10:21:41|S|400|187.155000||
B|NVO|20251230|10:21:41|S|100|51.285000||
B|PDD|20251230|10:21:41|S|8|115.170000||
B|GOOG|20251230|10:21:42|S|68|313.860000||
B|NVDA|20251230|10:21:42|S|100|187.169000||
B|TSLA|20251230|10:21:42|S|100|459.480000||
B|TSLA|20251230|10:21:42|S|290|459.465000||
B|XBI|20251230|10:21:42|S|2|122.405000||
B|CPB|20251230|10:21:43|S|1|28.246500||
B|NTRA|20251230|10:21:43|S|19|229.550000||
B|NVDA|20251230|10:21:43|S|15|187.160000||
B|QBTS|20251230|10:21:43|S|46|26.765000||
B|TSLA|20251230|10:21:43|S|30|459.460000||
B|TSLA|20251230|10:21:43|S|163|459.480000||
B|TSLA|20251230|10:21:43|S|237|459.480000||
B|CORT|20251230|10:21:44|S|7|74.820000||
B|CRCL|20251230|10:21:44|S|100|81.070000||
B|GOOG|20251230|10:21:44|S|73|313.860000||
B|META|20251230|10:21:44|S|2|667.540000||
B|NVDA|20251230|10:21:44|S|100|187.149300||
B|RKLB|20251230|10:21:44|S|50|71.157900||
B|AEHL|20251230|10:21:45|S|3|2.160000||
B|AGQ|20251230|10:21:45|S|21|181.775800||
B|AGQ|20251230|10:21:45|S|22|181.780000||
B|AXTI|20251230|10:21:45|S|100|16.998800||
B|IREN|20251230|10:21:45|S|50|38.459000||
B|IREN|20251230|10:21:45|S|150|38.460000||
B|SOXL|20251230|10:21:45|S|100|43.980000||
B|TSLA|20251230|10:21:45|S|10|459.483700||
B|VLO|20251230|10:21:45|S|3|164.597500||
B|ZM|20251230|10:21:45|S|1|86.085000||
B|GOOG|20251230|10:21:46|S|35|313.840000||
B|GOOGL|20251230|10:21:46|S|25|313.090000||
B|CDE|20251230|10:21:47|S|300|18.225000||
B|COIN|20251230|10:21:47|S|40|232.880000||
B|EWZ|20251230|10:21:47|S|100|31.980000||
B|EWZ|20251230|10:21:47|S|108|31.985000||
B|GLOB|20251230|10:21:47|S|27|67.180000||
B|SOFI|20251230|10:21:47|S|14|26.755000||
B|TSLA|20251230|10:21:47|S|100|459.521200||
B|TSLA|20251230|10:21:47|S|300|459.530000||
B|EWZ|20251230|10:21:48|S|199|31.982900||
B|MSI|20251230|10:21:48|S|15|380.740000||
B|NVDA|20251230|10:21:48|S|40|187.157400||
B|RARE|20251230|10:21:48|S|20|21.540000||
B|SIDU|20251230|10:21:48|S|100|2.815000||
B|AFL|20251230|10:21:49|S|5|110.270000||
B|AGQ|20251230|10:21:49|S|10|181.745600||
B|CLSK|20251230|10:21:49|S|1066|10.699300||
B|MP|20251230|10:21:49|S|1|50.940000||
B|NVDL|20251230|10:21:49|S|31|88.719300||
B|QS|20251230|10:21:49|S|100|10.585000||
B|SLV|20251230|10:21:49|S|100|68.865000||
B|SUPX|20251230|10:21:49|S|10|14.960000||
B|SUPX|20251230|10:21:49|S|10|14.980000||
B|SUPX|20251230|10:21:49|S|10|14.980000||
B|SUPX|20251230|10:21:49|S|10|14.989000||
B|SUPX|20251230|10:21:49|S|10|14.989000||
B|SUPX|20251230|10:21:49|S|10|14.989000||
B|SUPX|20251230|10:21:49|S|10|14.989000||
B|TSLA|20251230|10:21:49|S|13|459.640000||
B|TSLA|20251230|10:21:49|S|214|459.650000||
B|VXUS|20251230|10:21:49|S|2|75.776500||
B|CRCL|20251230|10:21:50|S|30|81.080000||
B|EKSO|20251230|10:21:50|S|300|9.350000||
B|NVDA|20251230|10:21:50|S|6|187.140000||
B|NVDA|20251230|10:21:50|S|100|187.142400||
B|SIGI|20251230|10:21:50|S|6|84.575000||
B|SOPA|20251230|10:21:50|S|120|3.140000||
B|TPL|20251230|10:21:50|S|3|294.740000||
B|TSLA|20251230|10:21:50|S|13|459.631800||
B|TSLA|20251230|10:21:50|S|50|459.617900||
B|DRMA|20251230|10:21:51|E|515|2.386500||
B|GOOGL|20251230|10:21:51|S|64|313.100000||
B|LABU|20251230|10:21:51|S|35|160.985000||
B|NUKK|20251230|10:21:51|S|230|3.920000||
B|TSLA|20251230|10:21:51|S|10|459.668300||
B|TSLA|20251230|10:21:51|S|20|459.595000||
B|ASTS|20251230|10:21:52|S|200|74.840000||
B|GGAL|20251230|10:21:52|S|10|54.305000||
B|GOOG|20251230|10:21:52|S|68|313.890000||
B|LAKE|20251230|10:21:52|S|200|8.750000||
B|NVDA|20251230|10:21:52|S|40|187.122300||
B|NVDA|20251230|10:21:52|S|80|187.120700||
B|BLMN|20251230|10:21:53|S|1|6.230000||
B|IP|20251230|10:21:53|S|2|39.819100||
B|MRVL|20251230|10:21:53|S|12|86.985000||
B|NVDA|20251230|10:21:53|S|3|187.125000||
B|AVGO|20251230|10:21:54|S|1|350.310000||
B|KMB|20251230|10:21:54|S|9|101.090000||
B|KMB|20251230|10:21:54|S|9|101.098300||
B|MU|20251230|10:21:54|S|1|293.357000||
B|ORCL|20251230|10:21:54|S|10|196.745000||
B|SIVR|20251230|10:21:54|S|1023|72.338100||
B|SLS|20251230|10:21:54|S|700|3.844500||
B|SIDU|20251230|10:21:55|S|150|2.815000||
B|TSLA|20251230|10:21:55|S|12|459.730000||
B|TSLA|20251230|10:21:55|S|12|459.737700||
B|TSLA|20251230|10:21:55|S|13|459.740000||
B|UVIX|20251230|10:21:55|S|10|5.630000||
B|WING|20251230|10:21:55|S|2|241.360000||
B|APLD|20251230|10:21:56|S|50|24.840700||
B|BIDU|20251230|10:21:56|S|10|133.730000||
B|CVNA|20251230|10:21:56|S|50|430.720000||
B|DIVO|20251230|10:21:56|S|12|44.815500||
B|ETHU|20251230|10:21:56|S|200|54.770000||
B|FTAI|20251230|10:21:56|S|2|191.110000||
B|NVDA|20251230|10:21:56|S|50|187.188000||
B|SGML|20251230|10:21:56|S|100|13.950000||
B|TSLA|20251230|10:21:56|S|10|459.840000||
B|TSLA|20251230|10:21:56|S|25|459.840000||
B|TSLA|20251230|10:21:56|S|41|459.820000||
B|TSLQ|20251230|10:21:56|S|1|17.390000||
B|FCX|20251230|10:21:57|S|10|51.679100||
B|IOT|20251230|10:21:57|S|50|35.919100||
B|SPY|20251230|10:21:57|S|1|687.038200||
B|TLT|20251230|10:21:57|S|3|87.710000||
B|ABR|20251230|10:21:58|S|410|7.915000||
B|GOOG|20251230|10:21:58|S|65|314.060000||
B|GXO|20251230|10:21:58|S|13|52.840000||
B|SMCI|20251230|10:21:58|S|50|29.935500||
B|BITO|20251230|10:21:59|S|386|12.268700||
B|BMNU|20251230|10:21:59|S|163|5.159900||
B|CVNY|20251230|10:21:59|S|4|37.800000||
B|GOOGL|20251230|10:21:59|S|76|313.240000||
B|BBAI|20251230|10:22:00|S|1|5.586500||
B|C|20251230|10:22:00|S|48|116.860000||
B|C|20251230|10:22:00|S|52|116.860000||
B|C|20251230|10:22:00|S|100|116.860000||
B|GGAL|20251230|10:22:00|S|29|54.240000||
B|TSDD|20251230|10:22:00|S|3000|7.386100||
B|GHM|20251230|10:22:01|S|100|66.650000||
B|LYFT|20251230|10:22:01|S|11|19.157500||
B|RDW|20251230|10:22:01|S|100|7.399300||
B|SIDU|20251230|10:22:01|S|1100|2.810000||
B|STRL|20251230|10:22:02|S|2|310.940000||
B|SYNA|20251230|10:22:02|S|10|75.570000||
B|BITO|20251230|10:22:03|S|4600|12.269500||
B|CTM|20251230|10:22:03|E|100|0.944300||
B|NU|20251230|10:22:03|S|424|16.840700||
B|SLV|20251230|10:22:03|S|5|68.845000||
B|TSLA|20251230|10:22:03|S|2|459.955500||
B|TSLA|20251230|10:22:03|S|13|459.950000||
B|RIVN|20251230|10:22:04|S|120|19.557200||
B|RKLB|20251230|10:22:04|S|100|71.230000||
B|SGOV|20251230|10:22:04|S|200|100.365000||
B|TRV|20251230|10:22:04|S|20|292.060000||
B|TSLA|20251230|10:22:04|S|15|459.950000||
B|TSLA|20251230|10:22:04|S|100|459.940000||
B|ACWI|20251230|10:22:05|S|1|142.415000||
B|ASTS|20251230|10:22:05|S|46|74.790000||
B|PDD|20251230|10:22:05|S|5|115.186400||
B|ZS|20251230|10:22:05|S|40|227.990000||
B|ACWI|20251230|10:22:06|S|4|142.415000||
B|CME|20251230|10:22:06|S|50|277.036500||
B|FRMI|20251230|10:22:06|S|23|8.179900||
B|WELL|20251230|10:22:06|S|30|188.750000||
B|NAK|20251230|10:22:07|S|1|2.036100||
B|OKLO|20251230|10:22:07|S|1|73.020000||
B|PFSA|20251230|10:22:07|S|5000|0.138400||
B|IAU|20251230|10:22:08|S|35|82.325000||
B|MRVL|20251230|10:22:08|S|172|87.074400||
B|ZIM|20251230|10:22:08|S|3|21.305000||
B|CRK|20251230|10:22:09|S|13|24.290000||
B|ETR|20251230|10:22:09|S|20|93.180000||
B|GCT|20251230|10:22:09|S|3|39.390000||
B|LECO|20251230|10:22:09|S|7|244.635000||
B|NDSN|20251230|10:22:09|S|5|242.730000||
B|NIO|20251230|10:22:09|S|150|5.759300||
B|AEHL|20251230|10:22:10|S|100|2.125000||
B|FN|20251230|10:22:10|S|3|469.701000||
B|NU|20251230|10:22:10|S|300|16.849300||
B|PFSA|20251230|10:22:10|S|5000|0.138800||
B|RXRX|20251230|10:22:10|S|700|4.132500||
B|TSLA|20251230|10:22:10|S|10|460.000000||
B|VYM|20251230|10:22:10|S|1|144.555000||
B|GGAL|20251230|10:22:11|S|1|54.240000||
B|RIVN|20251230|10:22:11|S|2|19.565000||
B|RVYL|20251230|10:22:11|E|1|0.153800||
B|SPY|20251230|10:22:11|S|30|687.000000||
B|SPY|20251230|10:22:12|S|160|687.005000||
B|TSLA|20251230|10:22:12|S|25|460.120000||
B|TSLA|20251230|10:22:12|S|25|460.140000||
B|TSLA|20251230|10:22:12|S|30|460.125000||
B|S|20251230|10:22:13|S|1|15.265000||
B|TSLA|20251230|10:22:13|S|263|460.120000||
B|ASTS|20251230|10:22:14|S|50|74.680000||
B|BFAM|20251230|10:22:14|S|6|102.130000||
B|BIDU|20251230|10:22:14|S|50|133.650500||
B|BIDU|20251230|10:22:14|S|100|133.670000||
B|FFIC|20251230|10:22:14|S|20|15.250000||
B|NTES|20251230|10:22:14|S|2|140.980000||
B|ORCL|20251230|10:22:14|S|40|196.870000||
B|PFSA|20251230|10:22:14|S|711|0.139200||
B|RKLB|20251230|10:22:14|S|9|70.990000||
B|SHAK|20251230|10:22:14|S|4|81.385000||
B|TSLA|20251230|10:22:14|S|100|460.150000||
B|BBAI|20251230|10:22:15|S|15000|5.585000||
B|GE|20251230|10:22:15|S|2|312.086100||
B|INTC|20251230|10:22:15|S|2|37.422700||
B|NVDA|20251230|10:22:15|S|17|187.175000||
B|TSLA|20251230|10:22:15|S|10|460.261500||
B|TSLA|20251230|10:22:15|S|120|460.315000||
B|TSLA|20251230|10:22:15|S|383|460.350000||
B|TSLA|20251230|10:22:15|S|400|460.340000||
B|VGK|20251230|10:22:15|S|29|83.995000||
B|OCG|20251230|10:22:16|S|300|0.129700||
B|SCCO|20251230|10:22:16|S|1|146.450000||
B|TSLA|20251230|10:22:16|S|7|460.287700||
B|TSLA|20251230|10:22:16|S|9|460.290000||
B|BABA|20251230|10:22:17|S|1|147.710000||
B|INTC|20251230|10:22:17|S|500|37.437500||
B|NIO|20251230|10:22:17|S|1000|5.759300||
B|NVTS|20251230|10:22:17|S|1400|7.390000||
B|RKLB|20251230|10:22:17|S|32|70.975000||
B|RKLB|20251230|10:22:17|S|66|70.975000||
B|SNDK|20251230|10:22:17|S|1|240.260000||
B|SPXL|20251230|10:22:17|S|227|225.720000||
B|UBER|20251230|10:22:17|S|25|81.970000||
B|XLK|20251230|10:22:17|S|4|145.655000||
B|ZS|20251230|10:22:17|S|3|227.900900||
B|DTM|20251230|10:22:18|S|3|120.150000||
B|NVDL|20251230|10:22:18|S|20|88.720000||
B|RGC|20251230|10:22:18|S|20|24.751700||
B|AGNC|20251230|10:22:19|S|25|10.845000||
B|GLD|20251230|10:22:19|S|6|401.960000||
B|LCID|20251230|10:22:19|S|1|10.985900||
B|NVDA|20251230|10:22:19|S|5|187.165000||
B|PLTR|20251230|10:22:19|S|70|183.200000||
B|RKLB|20251230|10:22:19|S|50|70.960000||
B|RXRX|20251230|10:22:19|S|2822|4.135000||
B|SPY|20251230|10:22:19|S|52|686.980000||
B|ZM|20251230|10:22:19|S|18|86.090000||
B|ZM|20251230|10:22:19|S|30|86.090000||
B|ZM|20251230|10:22:19|S|101|86.090000||
B|CLS|20251230|10:22:20|S|40|302.970000||
B|COIN|20251230|10:22:20|S|50|232.920000||
B|LI|20251230|10:22:20|S|200|17.455000||
B|QQQM|20251230|10:22:20|S|1|255.265000||
B|ATHM|20251230|10:22:21|S|10|23.190000||
B|NVDA|20251230|10:22:21|S|210|187.140000||
B|PTEN|20251230|10:22:21|S|300|6.075000||
B|TSLA|20251230|10:22:21|S|1|460.220000||
B|TSLA|20251230|10:22:21|S|3|460.195000||
B|TTD|20251230|10:22:21|S|2|38.315200||
B|VGT|20251230|10:22:21|S|1|762.340000||
B|Z|20251230|10:22:21|S|9|69.908400||
B|CRWV|20251230|10:22:22|S|300|74.085000||
B|CVNA|20251230|10:22:22|S|76|431.090000||
B|MSTR|20251230|10:22:22|S|50|156.900000||
B|NKE|20251230|10:22:22|S|300|60.820000||
B|PLTR|20251230|10:22:22|S|100|183.198500||
B|SNDK|20251230|10:22:22|S|50|240.350000||
B|SPY|20251230|10:22:22|S|152|686.990000||
B|SPY|20251230|10:22:22|S|160|686.970000||
B|TSLA|20251230|10:22:22|S|30|460.270000||
B|CRWV|20251230|10:22:23|S|305|74.090000||
B|TNA|20251230|10:22:23|S|50|47.156100||
B|CRWV|20251230|10:22:24|S|7|74.095000||
B|CSCO|20251230|10:22:24|S|1|77.305500||
B|LYB|20251230|10:22:24|S|2|43.297400||
B|ORCL|20251230|10:22:24|S|8|196.830000||
B|PLTR|20251230|10:22:24|S|10|183.161500||
B|XPEV|20251230|10:22:24|S|100|21.890700||
B|ASTS|20251230|10:22:25|S|10|74.470000||
B|RIVN|20251230|10:22:25|S|40|19.575000||
B|SNDK|20251230|10:22:25|S|100|240.425000||
B|SPHD|20251230|10:22:25|S|82|48.215000||
B|TSLQ|20251230|10:22:25|S|9|17.350000||
B|ASTS|20251230|10:22:26|S|114|74.485000||
B|DGRO|20251230|10:22:26|S|10|69.910000||
B|GEV|20251230|10:22:26|S|7|662.811000||
B|NU|20251230|10:22:26|S|200|16.859300||
B|TYL|20251230|10:22:26|S|2|463.150000||
B|USB|20251230|10:22:26|S|25|54.310000||
B|ZS|20251230|10:22:26|S|1|227.930000||
B|ALLT|20251230|10:22:27|S|42|9.735000||
B|AMD|20251230|10:22:27|S|100|215.161700||
B|MSTR|20251230|10:22:27|S|60|156.785000||
B|SMH|20251230|10:22:27|S|14|364.520000||
B|TQQQ|20251230|10:22:27|S|100|54.245000||
B|TSLA|20251230|10:22:27|S|120|460.340000||
B|TSLL|20251230|10:22:27|S|100|20.055000||
B|TSLL|20251230|10:22:27|S|100|20.055000||
B|ZETA|20251230|10:22:27|S|40|20.980000||
B|MRAM|20251230|10:22:28|S|200|9.260000||
B|MU|20251230|10:22:28|S|50|293.795700||
B|OMER|20251230|10:22:28|S|20|16.865000||
B|PDD|20251230|10:22:28|S|100|115.160000||
B|PG|20251230|10:22:28|S|50|143.960000||
B|TSLA|20251230|10:22:28|S|10|460.325000||
B|TSLA|20251230|10:22:28|S|20|460.350000||
B|TSLA|20251230|10:22:28|S|400|460.340000||
B|TSLL|20251230|10:22:28|S|100|20.055000||
B|TSLL|20251230|10:22:28|S|100|20.055000||
B|TWLO|20251230|10:22:28|S|200|144.058600||
B|ZKH|20251230|10:22:28|S|10|3.790000||
B|F|20251230|10:22:29|S|20|13.250000||
B|PALL|20251230|10:22:29|S|20|153.580000||
B|SMR|20251230|10:22:29|S|2|14.325000||
B|UNH|20251230|10:22:29|S|3|334.568700||
B|CDW|20251230|10:22:30|S|8|138.430000||
B|CRM|20251230|10:22:30|S|5|267.186500||
B|HIMS|20251230|10:22:30|S|50|33.905000||
B|ITW|20251230|10:22:30|S|2|250.910000||
B|LPTH|20251230|10:22:30|S|10|10.450000||
B|MU|20251230|10:22:30|S|50|293.805000||
B|PNR|20251230|10:22:30|S|20|105.840000||
B|PTEN|20251230|10:22:30|S|250|6.075000||
B|SMCI|20251230|10:22:30|S|5|29.935000||
B|SNDK|20251230|10:22:30|S|4|240.425000||
B|TSLA|20251230|10:22:30|S|25|460.300000||
B|TSLL|20251230|10:22:30|S|3616|20.047300||
B|FTAI|20251230|10:22:31|S|80|191.160000||
B|MU|20251230|10:22:31|S|10|293.800000||
B|PPLT|20251230|10:22:31|S|78|202.240000||
B|TGT|20251230|10:22:31|S|894|97.490000||
B|TSLA|20251230|10:22:31|S|20|460.280000||
B|UVIX|20251230|10:22:31|S|5000|5.629700||
B|WULF|20251230|10:22:31|S|87|11.295000||
B|BE|20251230|10:22:32|S|10|86.380000||
B|GME|20251230|10:22:32|S|15|20.395000||
B|NU|20251230|10:22:32|S|19|16.865000||
B|OKLO|20251230|10:22:32|S|2|73.010000||
B|PAAS|20251230|10:22:32|S|5|52.835000||
B|SOXL|20251230|10:22:32|S|100|44.050700||
B|TSLL|20251230|10:22:32|S|100|20.045000||
B|CRESY|20251230|10:22:33|S|400|12.617500||
B|EBAY|20251230|10:22:33|S|1|86.977800||
B|EOSE|20251230|10:22:33|S|126|11.415000||
B|NU|20251230|10:22:33|S|1|16.865000||
B|NVDA|20251230|10:22:33|S|2|187.127300||
B|PYPL|20251230|10:22:33|S|95|59.280000||
B|SMCX|20251230|10:22:33|S|178|11.990000||
B|SMCX|20251230|10:22:33|S|220|11.990000||
B|SOUN|20251230|10:22:33|S|400|10.385000||
B|TSLA|20251230|10:22:33|S|50|460.230000||
B|VGT|20251230|10:22:33|S|1|762.110000||
B|ZS|20251230|10:22:33|S|40|227.780000||
B|ZS|20251230|10:22:33|S|40|227.780000||
B|IBIT|20251230|10:22:34|S|100|50.045000||
B|IREN|20251230|10:22:34|S|10|38.449000||
B|RXRX|20251230|10:22:34|S|1200|4.135000||
B|ASTS|20251230|10:22:35|S|300|74.430000||
B|EGAN|20251230|10:22:35|S|200|10.330000||
B|GLD|20251230|10:22:35|S|1|401.940000||
B|TQQQ|20251230|10:22:35|S|50|54.210700||
B|TSLA|20251230|10:22:35|S|25|460.140000||
B|TSLA|20251230|10:22:35|S|35|460.190000||
B|UGL|20251230|10:22:35|S|5|57.125000||
B|ZM|20251230|10:22:35|S|40|86.040000||
B|BA|20251230|10:22:36|S|7|219.500000||
B|BTG|20251230|10:22:36|S|595|4.589300||
B|BTG|20251230|10:22:36|S|900|4.590000||
B|BTG|20251230|10:22:36|S|7400|4.590000||
B|GOOG|20251230|10:22:36|S|7|313.955000||
B|IGLD|20251230|10:22:36|S|20|25.220000||
B|NVDA|20251230|10:22:36|S|3|187.119300||
B|QQQI|20251230|10:22:36|S|5|54.275000||
B|ZM|20251230|10:22:36|S|20|86.040000||
B|AVGO|20251230|10:22:37|S|50|350.420000||
B|GLW|20251230|10:22:37|S|1|88.818500||
B|GTLB|20251230|10:22:37|S|2|38.365000||
B|NVDA|20251230|10:22:37|S|100|187.129500||
B|TSLA|20251230|10:22:37|S|10|460.250000||
B|XZO|20251230|10:22:37|S|300|23.740000||
B|AEHL|20251230|10:22:38|S|1200|2.125000||
B|BRK/B|20251230|10:22:38|S|1|503.100000||
B|GLD|20251230|10:22:38|S|3|401.950000||
B|MU|20251230|10:22:38|S|100|293.946700||
B|NOW|20251230|10:22:38|S|29|153.980000||
B|PRU|20251230|10:22:38|S|10|113.472200||
B|XOMA|20251230|10:22:38|S|500|25.490000||
B|MU|20251230|10:22:39|S|40|294.065000||
B|NU|20251230|10:22:39|S|183|16.867400||
B|OLED|20251230|10:22:39|S|90|119.260000||
B|SLV|20251230|10:22:39|S|314|68.785000||
B|TSLA|20251230|10:22:39|S|20|460.455000||
B|EL|20251230|10:22:40|S|4|106.370000||
B|MNSO|20251230|10:22:40|S|50|18.927300||
B|RGC|20251230|10:22:40|S|20|24.710000||
B|TNXP|20251230|10:22:40|S|100|16.450000||
B|TSLA|20251230|10:22:40|S|3|460.520000||
B|ZS|20251230|10:22:40|S|40|227.875500||
B|FUN|20251230|10:22:41|S|20|15.138300||
B|GDX|20251230|10:22:41|S|200|87.331700||
B|MU|20251230|10:22:41|S|50|294.070000||
B|PALL|20251230|10:22:41|S|2|153.560000||
B|TSLA|20251230|10:22:41|S|100|460.550000||
B|CRC|20251230|10:22:42|S|100|44.725000||
B|GOOG|20251230|10:22:42|S|30|313.970000||
B|IREN|20251230|10:22:42|S|13|38.457200||
B|PLRZ|20251230|10:22:42|S|1|8.470000||
B|SLV|20251230|10:22:42|S|114|68.765000||
B|SLV|20251230|10:22:42|S|286|68.770000||
B|TNYA|20251230|10:22:42|S|6796|0.725000||
B|VXUS|20251230|10:22:42|S|29|75.788500||
B|BBW|20251230|10:22:43|S|56|59.720000||
B|BITO|20251230|10:22:43|S|5|12.279800||
B|CIFR|20251230|10:22:43|S|100|14.765000||
B|IWF|20251230|10:22:43|S|20|477.090000||
B|JD|20251230|10:22:43|S|200|28.865000||
B|MU|20251230|10:22:43|S|50|293.990000||
B|QQQ|20251230|10:22:43|S|40|619.945000||
B|VICI|20251230|10:22:43|S|5|28.279300||
B|NIO|20251230|10:22:44|S|50|5.755000||
B|RGTI|20251230|10:22:44|S|100|22.615000||
B|SLV|20251230|10:22:44|S|3|68.755000||
B|TSLL|20251230|10:22:44|S|100|20.069300||
B|ZTS|20251230|10:22:44|S|21|126.687600||
B|HOOD|20251230|10:22:45|S|100|116.590000||
B|NVDA|20251230|10:22:45|S|8|187.139300||
B|RDDT|20251230|10:22:45|S|5|230.310000||
B|SLV|20251230|10:22:45|S|300|68.755000||
B|STWD|20251230|10:22:45|S|50|18.535000||
B|STWD|20251230|10:22:45|S|200|18.540000||
B|TQQQ|20251230|10:22:45|S|120|54.227100||
B|TSLA|20251230|10:22:45|S|5|460.590000||
B|TSLA|20251230|10:22:45|S|200|460.595000||
B|GPRK|20251230|10:22:46|S|104|7.370000||
B|MA|20251230|10:22:46|S|11|576.849200||
B|PFE|20251230|10:22:46|S|700|24.947100||
B|PFE|20251230|10:22:46|S|1000|24.944500||
B|VCICW|20251230|10:22:46|S|1|1.610000||
B|ZTO|20251230|10:22:46|S|4|21.195000||
B|AEM|20251230|10:22:47|S|11|172.660000||
B|ASND|20251230|10:22:47|S|6|210.040000||
B|AXTI|20251230|10:22:47|S|90|16.830000||
B|AXTI|20251230|10:22:47|S|210|16.830000||
B|FLYE|20251230|10:22:47|S|11|7.170000||
B|MU|20251230|10:22:47|S|100|294.130000||
B|NVDL|20251230|10:22:47|S|5|88.691000||
B|TSLA|20251230|10:22:47|S|50|460.700000||
B|TSLA|20251230|10:22:47|S|150|460.720000||
B|FTAI|20251230|10:22:48|S|16|191.860000||
B|META|20251230|10:22:48|S|100|666.300000||
B|QBTS|20251230|10:22:48|S|14|26.730000||
B|QBTS|20251230|10:22:48|S|36|26.730000||
B|UMH|20251230|10:22:48|S|20|16.020000||
B|ING|20251230|10:22:49|S|14|28.209900||
B|TSLA|20251230|10:22:49|S|100|460.720000||
B|BARK|20251230|10:22:50|S|200|0.578900||
B|EKSO|20251230|10:22:50|S|10|9.300000||
B|IRDM|20251230|10:22:50|S|100|17.434600||
B|PLUG|20251230|10:22:50|S|100|1.975000||
B|VAW|20251230|10:22:50|S|70|209.670000||
B|WOLF|20251230|10:22:50|S|11|17.390000||
B|HIMS|20251230|10:22:51|S|2|33.928800||
B|IMRX|20251230|10:22:51|S|1080|6.880000||
B|MU|20251230|10:22:51|S|30|294.100000||
B|PAAS|20251230|10:22:51|S|414|52.850000||
B|TSLA|20251230|10:22:51|S|20|460.640000||
B|TSLA|20251230|10:22:51|S|25|460.639200||
B|TSLA|20251230|10:22:51|S|30|460.600000||
B|XPEV|20251230|10:22:51|S|120|21.887200||
B|PFSA|20251230|10:22:52|S|600|0.137700||
B|ASTS|20251230|10:22:53|S|50|74.490000||
B|BRK/B|20251230|10:22:53|S|1|503.100000||
B|MCD|20251230|10:22:53|S|20|307.100000||
B|NBIS|20251230|10:22:53|S|1|85.390000||
B|RDDT|20251230|10:22:53|S|3|230.310000||
B|RYAAY|20251230|10:22:53|S|8|73.068200||
B|ZETA|20251230|10:22:53|S|1|20.980000||
B|CNH|20251230|10:22:54|S|100|9.385000||
B|IBIT|20251230|10:22:54|S|89|50.020000||
B|IREN|20251230|10:22:54|S|2|38.478300||
B|MSTR|20251230|10:22:54|S|600|156.790000||
B|MU|20251230|10:22:54|S|5|294.080000||
B|PYPL|20251230|10:22:54|S|10|59.287600||
B|AAPL|20251230|10:22:55|S|8|272.572900||
B|ACDC|20251230|10:22:55|S|100|4.000000||
B|ARM|20251230|10:22:55|S|50|111.290000||
B|COIN|20251230|10:22:55|S|90|232.520000||
B|MU|20251230|10:22:55|S|30|294.160000||
B|QQQM|20251230|10:22:55|S|3|255.245000||
B|REFI|20251230|10:22:55|S|42|12.790000||
B|RKLB|20251230|10:22:55|S|5|70.838500||
B|SE|20251230|10:22:55|S|50|130.570000||
B|SNDK|20251230|10:22:55|S|12|241.090000||
B|TBIL|20251230|10:22:55|S|50|49.860000||
B|ALAB|20251230|10:22:56|S|20|170.030000||
B|GGLL|20251230|10:22:56|S|10|97.140000||
B|INTC|20251230|10:22:56|S|40|37.445000||
B|META|20251230|10:22:56|S|5|666.302900||
B|TLRY|20251230|10:22:56|S|60|9.309300||
B|ADBE|20251230|10:22:57|S|10|353.330000||
B|CROX|20251230|10:22:57|S|100|85.400000||
B|NAVN|20251230|10:22:57|S|1|17.085000||
B|EKSO|20251230|10:22:58|S|1|9.260000||
B|MSTR|20251230|10:22:58|S|80|156.760000||
B|PPG|20251230|10:22:58|S|6|103.950000||
B|SLV|20251230|10:22:58|S|11|68.735000||
B|TSLA|20251230|10:22:58|S|37|460.430000||
B|AGQ|20251230|10:22:59|S|2|181.230000||
B|GLD|20251230|10:22:59|S|1|401.770000||
B|NIO|20251230|10:22:59|S|152|5.750700||
B|ORCL|20251230|10:22:59|S|50|196.900000||
B|SMCI|20251230|10:22:59|S|96|29.933000||
B|TSLA|20251230|10:22:59|S|1|460.480000||
B|TSLA|20251230|10:22:59|S|42|460.480000||
B|TSLA|20251230|10:22:59|S|50|460.470000||
B|TSLA|20251230|10:22:59|S|69|460.450000||
B|DAVE|20251230|10:23:00|S|2|228.510000||
B|INTC|20251230|10:23:00|S|100|37.450700||
B|META|20251230|10:23:00|S|37|666.304900||
B|NIO|20251230|10:23:00|S|1000|5.750700||
B|SMCI|20251230|10:23:00|S|20|29.935000||
B|SPY|20251230|10:23:00|S|188|686.931300||
B|TSLL|20251230|10:23:00|S|100|20.065000||
B|ASTX|20251230|10:23:01|S|36|43.130000||
B|FHI|20251230|10:23:01|S|2|53.552500||
B|GLD|20251230|10:23:01|S|2|401.830000||
B|MSFT|20251230|10:23:01|S|47|487.561500||
B|PLTR|20251230|10:23:01|S|10|183.160000||
B|PNR|20251230|10:23:01|S|20|105.840000||
B|SMH|20251230|10:23:01|S|232|364.620000||
B|SNDK|20251230|10:23:01|S|3|240.960000||
B|SOFI|20251230|10:23:01|S|10|26.775000||
B|EKSO|20251230|10:23:02|S|100|9.235000||
B|TSLL|20251230|10:23:02|S|28|20.065000||
B|VOO|20251230|10:23:02|S|3|631.750000||
B|VTV|20251230|10:23:02|S|5|192.375500||
B|DBRG|20251230|10:23:03|S|100|15.385000||
B|ING|20251230|10:23:03|S|19|28.215000||
B|OCG|20251230|10:23:03|S|3271|0.134500||
B|SGOV|20251230|10:23:03|S|200|100.365000||
B|TSLA|20251230|10:23:03|S|120|460.450000||
B|DUK|20251230|10:23:04|S|25|117.367000||
B|IE|20251230|10:23:04|S|752|16.030000||
B|IREN|20251230|10:23:04|S|12|38.467000||
B|O|20251230|10:23:04|S|27|56.805100||
B|ORCL|20251230|10:23:04|S|7|196.890000||
B|SLV|20251230|10:23:04|S|214|68.755000||
B|SUPX|20251230|10:23:04|S|20|14.880000||
B|INTC|20251230|10:23:05|S|500|37.460700||
B|TSLA|20251230|10:23:05|S|35|460.502000||
B|AAOI|20251230|10:23:06|S|100|36.928000||
B|TSLA|20251230|10:23:06|S|6|460.540000||
B|TSLA|20251230|10:23:06|S|18|460.550000||
B|TSLA|20251230|10:23:06|S|33|460.547800||
B|TSLL|20251230|10:23:06|S|352|20.060000||
B|TSLL|20251230|10:23:06|S|3048|20.060000||
B|VNO|20251230|10:23:06|S|100|33.560000||
B|ZM|20251230|10:23:06|S|90|86.110000||
B|ZM|20251230|10:23:06|S|100|86.090000||
B|ZS|20251230|10:23:06|S|160|227.880000||
B|ASTS|20251230|10:23:07|S|100|74.650000||
B|BBD|20251230|10:23:07|S|232|3.425000||
B|RGTI|20251230|10:23:07|S|360|22.629300||
B|SGOV|20251230|10:23:07|S|10|100.365000||
B|SVM|20251230|10:23:07|S|88|8.445000||
B|TRGP|20251230|10:23:07|S|1|185.380000||
B|ARM|20251230|10:23:08|S|50|111.327000||
B|BOXX|20251230|10:23:08|S|20|115.090000||
B|EXR|20251230|10:23:08|S|72|130.854300||
B|INTC|20251230|10:23:08|S|100|37.450700||
B|MRVL|20251230|10:23:08|S|41|87.160000||
B|MRVL|20251230|10:23:08|S|59|87.160000||
B|MU|20251230|10:23:08|S|20|294.110000||
B|SOFI|20251230|10:23:08|S|1|26.777500||
B|TSLA|20251230|10:23:08|S|50|460.590000||
B|HIMS|20251230|10:23:10|S|500|33.940000||
B|NIO|20251230|10:23:10|S|100|5.755000||
B|XPEV|20251230|10:23:10|S|1|21.930700||
B|YETH|20251230|10:23:10|S|6|17.660000||
B|FOLD|20251230|10:23:11|S|100|14.245000||
B|HOOD|20251230|10:23:11|S|17|116.665000||
B|IWM|20251230|10:23:11|S|800|249.093800||
B|NIO|20251230|10:23:11|S|100|5.759300||
B|SMCI|20251230|10:23:11|S|50|29.945000||
B|VIST|20251230|10:23:11|S|38|48.490000||
B|COP|20251230|10:23:12|S|6|93.595100||
B|GGLL|20251230|10:23:12|S|40|97.248000||
B|INTW|20251230|10:23:12|S|100|44.520000||
B|QNTM|20251230|10:23:12|S|50|7.750000||
B|TRP|20251230|10:23:12|S|34|55.820000||
B|CWAN|20251230|10:23:13|S|40|24.090000||
B|INTC|20251230|10:23:13|S|100|37.455000||
B|OCG|20251230|10:23:13|S|2040|0.135301||
B|PLTR|20251230|10:23:13|S|100|183.192200||
B|VXX|20251230|10:23:13|S|100|26.335000||
B|WPM|20251230|10:23:13|S|8|118.960000||
B|AAPL|20251230|10:23:14|S|30|272.631200||
B|GE|20251230|10:23:14|S|2|312.184600||
B|OCG|20251230|10:23:14|E|375|0.135400||
B|RYAAY|20251230|10:23:14|S|12|73.070000||
B|SIRI|20251230|10:23:14|S|5|20.325500||
B|ALGN|20251230|10:23:15|S|20|157.470000||
B|BPOPM|20251230|10:23:15|S|1|25.270000||
B|MU|20251230|10:23:15|S|1|293.850000||
B|MU|20251230|10:23:15|S|130|293.850000||
B|RGC|20251230|10:23:15|S|20|24.901900||
B|SMCI|20251230|10:23:15|S|100|29.935000||
B|TSLA|20251230|10:23:15|S|3|460.470000||
B|ABVX|20251230|10:23:16|S|7|137.460000||
B|ARM|20251230|10:23:16|S|5|111.340000||
B|AXTI|20251230|10:23:16|S|200|16.818300||
B|BARK|20251230|10:23:16|S|200|0.579000||
B|CMBT|20251230|10:23:16|S|400|9.720000||
B|DUOL|20251230|10:23:16|S|10|179.180000||
B|EKSO|20251230|10:23:16|S|50|9.355500||
B|SGOV|20251230|10:23:16|S|201|100.365000||
B|TSLA|20251230|10:23:16|S|50|460.507600||
B|TSLA|20251230|10:23:16|S|50|460.510000||
B|BCI|20251230|10:23:17|S|1595|19.894500||
B|GDX|20251230|10:23:17|S|17|87.275000||
B|GOOGL|20251230|10:23:17|S|25|313.370000||
B|INTC|20251230|10:23:17|S|18|37.426800||
B|MU|20251230|10:23:17|S|81|293.970000||
B|MU|20251230|10:23:17|S|81|293.970000||
B|PDI|20251230|10:23:17|S|20|17.680000||
B|GRAB|20251230|10:23:18|S|5|5.075000||
B|HLN|20251230|10:23:18|S|122|10.095000||
B|INTC|20251230|10:23:18|S|100|37.405000||
B|MRNA|20251230|10:23:18|S|5|31.045000||
B|NBIS|20251230|10:23:18|S|5|85.450000||
B|PAVM|20251230|10:23:18|E|1|0.260200||
B|SIDU|20251230|10:23:18|S|1000|2.815000||
B|TSLA|20251230|10:23:18|S|50|460.680000||
B|TSLA|20251230|10:23:18|S|350|460.630000||
B|TSLA|20251230|10:23:18|S|600|460.610000||
B|AMZN|20251230|10:23:19|S|50|231.367800||
B|M|20251230|10:23:19|S|89|22.171000||
B|NIO|20251230|10:23:19|S|800|5.760000||
B|NIO|20251230|10:23:19|S|900|5.760000||
B|NIO|20251230|10:23:19|S|1481|5.759100||
B|TSLA|20251230|10:23:19|S|50|460.640000||
B|TSLA|20251230|10:23:19|S|50|460.660000||
B|ZETA|20251230|10:23:19|S|238|20.963500||
B|AMD|20251230|10:23:20|S|200|215.042200||
B|FLNC|20251230|10:23:20|S|10|20.120000||
B|GNS|20251230|10:23:20|S|101|0.605700||
B|NOK|20251230|10:23:20|S|2|6.597600||
B|PFE|20251230|10:23:20|S|10|24.949300||
B|TSLA|20251230|10:23:20|S|50|460.660000||
B|TSLL|20251230|10:23:20|S|50|20.076900||
B|ELAN|20251230|10:23:21|S|91|22.655000||
B|EXE|20251230|10:23:21|S|25|113.118000||
B|FLUX|20251230|10:23:21|S|100|1.350000||
B|MU|20251230|10:23:21|S|10|294.020000||
B|SPY|20251230|10:23:21|S|100|687.165000||
B|TSLA|20251230|10:23:21|S|2|460.660000||
B|TSLA|20251230|10:23:21|S|5|460.657700||
B|TWLO|20251230|10:23:21|S|20|143.970000||
B|CALM|20251230|10:23:22|S|1|80.126100||
B|VXX|20251230|10:23:22|S|1|26.325000||
B|BNR|20251230|10:23:23|S|16|20.805000||
B|COPX|20251230|10:23:23|S|428|72.660800||
B|QQQ|20251230|10:23:23|S|50|620.185000||
B|TSLA|20251230|10:23:23|S|33|460.620000||
B|TSLA|20251230|10:23:23|S|60|460.611900||
B|TSLA|20251230|10:23:23|S|100|460.660000||
B|TSLA|20251230|10:23:23|S|100|460.662500||
B|INTC|20251230|10:23:24|S|100|37.430700||
B|SMCI|20251230|10:23:24|S|15|29.919300||
B|TSLA|20251230|10:23:24|S|20|460.670000||
B|APD|20251230|10:23:25|S|20|248.240000||
B|ASX|20251230|10:23:25|S|100|16.080000||
B|RKLB|20251230|10:23:25|S|99|70.858000||
B|SGOV|20251230|10:23:25|S|100|100.365000||
B|SNOW|20251230|10:23:25|S|60|223.230000||
B|TEM|20251230|10:23:25|S|150|61.030000||
B|AR|20251230|10:23:26|S|7|35.380000||
B|GDXU|20251230|10:23:26|S|41|256.850000||
B|KLAC|20251230|10:23:26|S|4|1257.580000||
B|MUX|20251230|10:23:26|S|147|18.770000||
B|RKLB|20251230|10:23:26|S|400|70.830000||
B|SIDU|20251230|10:23:26|S|400|2.805000||
B|ZM|20251230|10:23:26|S|6|86.110000||
B|APH|20251230|10:23:27|S|11|136.740000||
B|GENI|20251230|10:23:27|S|20|11.225000||
B|HRTG|20251230|10:23:27|S|20|29.100000||
B|MU|20251230|10:23:27|S|4|294.004000||
B|MU|20251230|10:23:27|S|5|294.010000||
B|PFSA|20251230|10:23:27|S|5000|0.139600||
B|SKYT|20251230|10:23:27|S|50|19.670000||
B|TSLA|20251230|10:23:27|S|30|460.720000||
B|TSLA|20251230|10:23:27|S|201|460.700000||
B|ZTS|20251230|10:23:27|S|1|126.644800||
B|ZTS|20251230|10:23:27|S|32|126.644800||
B|AU|20251230|10:23:28|S|12|86.930000||
B|CMCSA|20251230|10:23:28|S|168|29.957500||
B|GILD|20251230|10:23:28|S|7|123.255000||
B|IBIT|20251230|10:23:28|S|100|50.050000||
B|SGOV|20251230|10:23:28|S|5|100.369800||
B|TSLA|20251230|10:23:28|S|100|460.725000||
B|TSLL|20251230|10:23:28|S|100|20.085000||
B|ALAB|20251230|10:23:29|S|2|170.171000||
B|DDOG|20251230|10:23:29|S|70|138.000000||
B|PDD|20251230|10:23:29|S|100|115.250000||
B|PDD|20251230|10:23:29|S|200|115.248400||
B|TSLA|20251230|10:23:29|S|83|460.749200||
B|XPEV|20251230|10:23:29|S|50|21.925000||
B|DIS|20251230|10:23:30|S|100|114.890000||
B|JEPQ|20251230|10:23:30|S|1|59.120000||
B|GLD|20251230|10:23:31|S|4|401.860000||
B|PDD|20251230|10:23:31|S|100|115.260000||
B|RGTI|20251230|10:23:31|S|7|22.609300||
B|RIVN|20251230|10:23:31|S|100|19.587300||
B|SGOV|20251230|10:23:31|S|200|100.365000||
B|TSLA|20251230|10:23:31|S|4|460.760000||
B|AMZN|20251230|10:23:32|S|10|231.379100||
B|BARK|20251230|10:23:32|S|100|0.579400||
B|SIDU|20251230|10:23:32|S|1000|2.805000||
B|TSLA|20251230|10:23:32|S|10|460.780000||
B|TSLA|20251230|10:23:32|S|13|460.780000||
B|AMSC|20251230|10:23:33|S|200|29.360000||
B|AMSC|20251230|10:23:33|S|374|29.350000||
B|AMSC|20251230|10:23:33|S|1326|29.380000||
B|CEPU|20251230|10:23:33|S|97|17.151700||
B|IONQ|20251230|10:23:33|S|5|45.832000||
B|LLY|20251230|10:23:33|S|1|1077.330000||
B|NVDA|20251230|10:23:33|S|18|187.295000||
B|PDBC|20251230|10:23:33|S|54|13.465000||
B|SPHR|20251230|10:23:33|S|500|95.440000||
B|TSLA|20251230|10:23:33|S|18|460.800000||
B|TSLA|20251230|10:23:33|S|100|460.742200||
B|AVX|20251230|10:23:34|S|200|1.480000||
B|GGLL|20251230|10:23:34|S|2|97.278300||
B|MU|20251230|10:23:34|S|20|293.980000||
B|PSQ|20251230|10:23:34|S|77|29.905000||
B|PSQ|20251230|10:23:34|S|91|29.905000||
B|PSQ|20251230|10:23:34|S|257|29.905000||
B|PSQ|20251230|10:23:34|S|585|29.905000||
B|PSQ|20251230|10:23:34|S|643|29.905000||
B|PSQ|20251230|10:23:34|S|3404|29.905000||
B|SMX|20251230|10:23:34|E|17|54.237600||
B|TSLA|20251230|10:23:34|S|10|460.643700||
B|INTC|20251230|10:23:35|S|300|37.455000||
B|PLTR|20251230|10:23:35|S|2|183.230000||
B|PSQ|20251230|10:23:35|S|138|29.905000||
B|PSQ|20251230|10:23:35|S|325|29.905000||
B|PSQ|20251230|10:23:35|S|359|29.905000||
B|PSQ|20251230|10:23:35|S|560|29.905000||
B|PSQ|20251230|10:23:35|S|718|29.905000||
B|PSQ|20251230|10:23:35|S|1019|29.905000||
B|QBTS|20251230|10:23:35|S|33|26.754400||
B|SPY|20251230|10:23:35|S|15|687.190000||
B|AMD|20251230|10:23:36|S|5|215.060000||
B|TSLA|20251230|10:23:36|S|150|460.675000||
B|BIDU|20251230|10:23:37|S|25|133.480000||
B|FIVE|20251230|10:23:37|S|15|191.871000||
B|HYMC|20251230|10:23:37|S|123|23.360000||
B|MA|20251230|10:23:37|S|3|576.954300||
B|MA|20251230|10:23:37|S|3|576.960000||
B|MBX|20251230|10:23:37|S|20|31.290000||
B|PALL|20251230|10:23:37|S|30|153.476300||
B|RGC|20251230|10:23:37|S|20|24.725000||
B|TSLA|20251230|10:23:37|S|5|460.720000||
B|BA|20251230|10:23:38|S|1|219.550500||
B|INTC|20251230|10:23:38|S|15|37.439300||
B|ONDS|20251230|10:23:38|S|240|8.575000||
B|THQ|20251230|10:23:38|S|1000|19.375000||
B|TQQQ|20251230|10:23:38|S|25|54.297100||
B|AGQ|20251230|10:23:39|S|100|181.770000||
B|NVDX|20251230|10:23:39|S|7|17.300000||
B|BOXX|20251230|10:23:40|S|39|115.100000||
B|DIA|20251230|10:23:40|S|25|483.596700||
B|LI|20251230|10:23:40|S|100|17.465000||
B|SCHP|20251230|10:23:40|S|10|26.520000||
B|SGOV|20251230|10:23:40|S|19|100.365000||
B|AMD|20251230|10:23:41|S|92|215.060000||
B|DIS|20251230|10:23:41|S|7|114.899000||
B|LI|20251230|10:23:41|S|74|17.470000||
B|LMB|20251230|10:23:41|S|100|78.440000||
B|LMB|20251230|10:23:41|S|200|78.480000||
B|LMB|20251230|10:23:41|S|200|78.640000||
B|LMB|20251230|10:23:41|S|567|78.650000||
B|NIO|20251230|10:23:41|S|2278|5.755000||
B|OCG|20251230|10:23:41|E|800|0.134600||
B|TSLA|20251230|10:23:41|S|100|460.660000||
B|ASTS|20251230|10:23:42|S|5|74.527500||
B|EKSO|20251230|10:23:42|S|100|9.370000||
B|FTAI|20251230|10:23:42|S|1|191.900000||
B|MA|20251230|10:23:42|S|1|576.915500||
B|QBTX|20251230|10:23:42|S|100|34.760000||
B|QBTX|20251230|10:23:42|S|200|34.675000||
B|QBTX|20251230|10:23:42|S|200|34.750000||
B|QUBT|20251230|10:23:42|S|45|10.617300||
B|RKLB|20251230|10:23:42|S|80|71.050000||
B|TSLL|20251230|10:23:42|S|800|20.077400||
B|UVIX|20251230|10:23:42|S|726|5.629700||
B|VNM|20251230|10:23:42|S|300|18.970000||
B|AMZN|20251230|10:23:43|S|3|231.379100||
B|CCJ|20251230|10:23:43|S|1|92.757600||
B|MO|20251230|10:23:43|S|9|57.625000||
B|MSI|20251230|10:23:43|S|7|380.880000||
B|PONY|20251230|10:23:43|S|1499|15.020000||
B|PONY|20251230|10:23:43|S|3201|15.030000||
B|SIDU|20251230|10:23:43|S|50|2.805000||
B|AEO|20251230|10:23:44|S|200|26.950000||
B|AMC|20251230|10:23:44|S|200|1.615000||
B|AMC|20251230|10:23:44|S|200|1.615000||
B|AMC|20251230|10:23:44|S|200|1.615000||
B|AMC|20251230|10:23:44|S|510|1.620000||
B|CCJ|20251230|10:23:44|S|100|92.741600||
B|KO|20251230|10:23:44|S|25|69.839600||
B|META|20251230|10:23:44|S|1|666.980000||
B|MIRA|20251230|10:23:44|S|100|1.470000||
B|MSTR|20251230|10:23:44|S|100|157.082300||
B|MU|20251230|10:23:44|S|70|294.100000||
B|OCG|20251230|10:23:44|S|131|0.134701||
B|QBTS|20251230|10:23:44|S|500|26.745000||
B|SNDK|20251230|10:23:44|S|24|239.360000||
B|STM|20251230|10:23:44|S|70|26.355000||
B|BOXX|20251230|10:23:45|S|353|115.100000||
B|CRDO|20251230|10:23:45|S|1|145.600000||
B|IMSR|20251230|10:23:45|S|50|6.125000||
B|JOBY|20251230|10:23:45|S|1000|13.387500||
B|MRNA|20251230|10:23:45|S|100|31.015000||
B|MU|20251230|10:23:46|S|1|293.920000||
B|SMCI|20251230|10:23:46|S|3|29.925000||
B|TQQQ|20251230|10:23:46|S|1|54.305000||
B|TSLA|20251230|10:23:46|S|60|460.810000||
B|TSLA|20251230|10:23:46|S|431|460.820000||
B|ALNT|20251230|10:23:47|S|1|54.720000||
B|KO|20251230|10:23:47|S|4|69.838100||
B|RKLB|20251230|10:23:47|S|118|71.020000||
B|VTI|20251230|10:23:47|S|22|338.095000||
B|ING|20251230|10:23:48|S|73|28.209800||
B|INTC|20251230|10:23:48|S|50|37.413200||
B|VTI|20251230|10:23:48|S|1|338.095000||
B|VTI|20251230|10:23:48|S|50|338.095000||
B|DRMA|20251230|10:23:49|S|79|2.490000||
B|FOLD|20251230|10:23:49|S|22|14.245000||
B|MCO|20251230|10:23:49|S|1|517.110000||
B|SIL|20251230|10:23:49|S|5|85.420000||
B|SMCI|20251230|10:23:49|S|50|29.917500||
B|TSLA|20251230|10:23:49|S|50|460.780000||
B|AMIX|20251230|10:23:50|S|220|0.683800||
B|PLTR|20251230|10:23:50|S|35|183.280000||
B|TQQQ|20251230|10:23:50|S|3|54.285000||
B|ARKQ|20251230|10:23:51|S|200|116.330000||
B|EKSO|20251230|10:23:51|S|50|9.350000||
B|INTU|20251230|10:23:51|S|5|671.670000||
B|PDD|20251230|10:23:51|S|100|115.165000||
B|PXLW|20251230|10:23:51|S|58|6.340000||
B|TSLA|20251230|10:23:51|S|5|460.740000||
B|TSLA|20251230|10:23:51|S|23|460.790000||
B|TSLL|20251230|10:23:51|S|50|20.085000||
B|AXTI|20251230|10:23:52|S|1700|16.850000||
B|DDOG|20251230|10:23:52|S|145|137.972900||
B|EUAD|20251230|10:23:52|S|25|42.200000||
B|INTC|20251230|10:23:52|S|80|37.409300||
B|MRT|20251230|10:23:52|S|600|2.220000||
B|OCG|20251230|10:23:52|S|100|0.135001||
B|QBTS|20251230|10:23:52|S|50|26.724600||
B|RGTI|20251230|10:23:52|S|615|22.609300||
B|SMA|20251230|10:23:52|S|20|31.330000||
B|TSLA|20251230|10:23:52|S|50|460.750000||
B|AMD|20251230|10:23:53|S|46|215.070000||
B|AMD|20251230|10:23:53|S|47|215.070000||
B|IONQ|20251230|10:23:53|S|2|45.822000||
B|RKLB|20251230|10:23:53|S|15|71.028300||
B|SOXL|20251230|10:23:53|S|100|44.105000||
B|TSLA|20251230|10:23:53|S|10|460.814000||
B|AMD|20251230|10:23:54|S|93|215.088600||
B|CYBR|20251230|10:23:54|S|1|452.547500||
B|MU|20251230|10:23:54|S|20|293.920300||
B|SPOT|20251230|10:23:54|S|20|579.690000||
B|AMZN|20251230|10:23:55|S|1|231.389000||
B|IREN|20251230|10:23:55|S|300|38.530000||
B|MUU|20251230|10:23:55|S|15|106.930000||
B|TSLL|20251230|10:23:55|S|4000|20.087600||
B|AXTI|20251230|10:23:56|S|17|16.888700||
B|FLYE|20251230|10:23:56|S|80|7.290000||
B|GOOG|20251230|10:23:56|S|27|314.295000||
B|GOOG|20251230|10:23:56|S|100|314.295000||
B|IREN|20251230|10:23:56|S|50|38.535300||
B|META|20251230|10:23:56|S|1|666.870000||
B|OLN|20251230|10:23:56|S|1|21.099100||
B|ORCL|20251230|10:23:56|S|98|196.870000||
B|SPXL|20251230|10:23:56|S|500|225.990000||
B|SPXU|20251230|10:23:56|S|388|48.566200||
B|EWJ|20251230|10:23:57|S|117|81.119400||
B|QBTS|20251230|10:23:57|S|1|26.730000||
B|SNDK|20251230|10:23:57|S|20|239.530000||
B|GLD|20251230|10:23:58|S|6|401.940000||
B|NJR|20251230|10:23:58|S|20|46.400000||
B|PLTR|20251230|10:23:58|S|400|183.280000||
B|ZIM|20251230|10:23:58|S|20|21.320700||
B|BARK|20251230|10:23:59|S|100|0.580500||
B|CX|20251230|10:23:59|S|200|11.730000||
B|RYAAY|20251230|10:23:59|S|48|73.068400||
B|TEM|20251230|10:23:59|S|5|61.017900||
B|INSW|20251230|10:24:00|S|20|48.680000||
B|JMIA|20251230|10:24:00|S|100|12.060000||
B|O|20251230|10:24:00|S|1|56.807400||
B|RSP|20251230|10:24:00|S|40|193.429300||
B|SGOV|20251230|10:24:00|S|100|100.365000||
B|ASTS|20251230|10:24:01|S|2|74.486100||
B|AVGO|20251230|10:24:01|S|12|350.750000||
B|AVGO|20251230|10:24:01|S|13|350.730000||
B|IYM|20251230|10:24:01|S|32|155.620000||
B|NTES|20251230|10:24:01|S|2|141.120000||
B|NVDA|20251230|10:24:01|S|100|187.335000||
B|PANW|20251230|10:24:01|S|1|187.300500||
B|PBF|20251230|10:24:01|S|8|26.180000||
B|AMD|20251230|10:24:02|S|200|215.148200||
B|AVGO|20251230|10:24:02|S|1|350.740000||
B|HLN|20251230|10:24:02|S|474|10.099900||
B|PDX|20251230|10:24:02|S|100|18.740000||
B|ZETA|20251230|10:24:02|S|162|20.990000||
B|NVDA|20251230|10:24:03|S|50|187.339300||
B|SPY|20251230|10:24:03|S|160|687.345000||
B|TSLA|20251230|10:24:03|S|10|460.801700||
B|APLD|20251230|10:24:04|S|30|24.789100||
B|BOIL|20251230|10:24:04|S|100|26.769300||
B|NVDA|20251230|10:24:04|S|1|187.337300||
B|NVDA|20251230|10:24:04|S|21|187.329300||
B|RDW|20251230|10:24:04|S|150|7.370700||
B|TSLL|20251230|10:24:04|S|50|20.095000||
B|TSLL|20251230|10:24:04|S|100|20.095000||
B|ZETA|20251230|10:24:04|S|314|20.970000||
B|ASTS|20251230|10:24:05|S|100|74.510000||
B|BMNR|20251230|10:24:05|S|6|28.335000||
B|EWJ|20251230|10:24:05|S|100|81.125500||
B|MSTR|20251230|10:24:05|S|159|157.190000||
B|SOXL|20251230|10:24:05|S|200|44.170000||
B|GME|20251230|10:24:06|S|1|20.415000||
B|IIPR|20251230|10:24:06|S|3|49.416600||
B|KVUE|20251230|10:24:06|S|9|17.270000||
B|NVDA|20251230|10:24:06|S|100|187.309500||
B|NVDA|20251230|10:24:06|S|400|187.305000||
B|ASTI|20251230|10:24:07|S|600|5.060000||
B|ATAI|20251230|10:24:07|S|20|3.940000||
B|BW|20251230|10:24:07|S|200|5.799300||
B|CWAN|20251230|10:24:07|S|100|24.080000||
B|JOBY|20251230|10:24:07|S|100|13.390000||
B|MU|20251230|10:24:07|S|5|294.116800||
B|PFSA|20251230|10:24:07|S|1000|0.139000||
B|SENS|20251230|10:24:07|S|400|5.680000||
B|SMLR|20251230|10:24:07|S|8|15.750000||
B|TSLL|20251230|10:24:07|S|200|20.105000||
B|UNP|20251230|10:24:07|S|1|234.350000||
B|ZETA|20251230|10:24:07|S|5|20.970000||
B|RKLB|20251230|10:24:08|S|200|71.297600||
B|SCHW|20251230|10:24:08|S|200|100.788800||
B|TSLA|20251230|10:24:08|S|120|460.980000||
B|TSLA|20251230|10:24:08|S|400|461.000000||
B|TSLQ|20251230|10:24:08|S|10|17.300000||
B|TSLQ|20251230|10:24:08|S|20|17.300000||
B|AVGO|20251230|10:24:09|S|100|350.860000||
B|HD|20251230|10:24:09|S|30|345.038800||
B|LUNR|20251230|10:24:09|S|300|16.070000||
B|MOH|20251230|10:24:09|S|6|173.840000||
B|NVDA|20251230|10:24:09|S|70|187.347500||
B|OKLO|20251230|10:24:09|S|50|73.340000||
B|RKLB|20251230|10:24:09|S|10|71.287700||
B|RKLX|20251230|10:24:09|S|11|41.860000||
B|RXRX|20251230|10:24:09|S|10|4.145000||
B|TSLA|20251230|10:24:09|S|50|460.984700||
B|ZM|20251230|10:24:09|S|14|86.140000||
B|ZM|20251230|10:24:09|S|100|86.150000||
B|ZM|20251230|10:24:09|S|102|86.140000||
B|ALAB|20251230|10:24:10|S|12|170.330000||
B|ALAB|20251230|10:24:10|S|28|170.330000||
B|AMZN|20251230|10:24:10|S|24|231.498800||
B|ARKG|20251230|10:24:11|S|100|29.059300||
B|BMNR|20251230|10:24:11|S|300|28.390000||
B|RGTI|20251230|10:24:11|S|14|22.665000||
B|TSLA|20251230|10:24:11|S|278|460.920000||
B|AVGO|20251230|10:24:12|S|100|350.890000||
B|MS|20251230|10:24:12|S|66|178.963700||
B|RNR|20251230|10:24:12|S|5|284.700000||
B|SGOV|20251230|10:24:12|S|20|100.370000||
B|SOXL|20251230|10:24:12|S|50|44.225000||
B|SPY|20251230|10:24:12|S|120|687.400000||
B|AEO|20251230|10:24:13|S|100|26.960000||
B|ALAB|20251230|10:24:13|S|100|170.330000||
B|AMD|20251230|10:24:13|S|100|215.288500||
B|ASTS|20251230|10:24:13|S|50|74.626700||
B|ASTS|20251230|10:24:13|S|50|74.630000||
B|SLB|20251230|10:24:13|S|30|38.400700||
B|TTWO|20251230|10:24:13|S|1|258.323100||
B|ZIM|20251230|10:24:13|S|100|21.325000||
B|ARCC|20251230|10:24:14|S|700|20.290000||
B|PAVM|20251230|10:24:14|E|1|0.259300||
B|SOC|20251230|10:24:14|S|500|8.609100||
B|USAR|20251230|10:24:14|S|1|12.500000||
B|VNQ|20251230|10:24:14|S|2|89.015000||
B|XPEV|20251230|10:24:14|S|1|21.939300||
B|AVGO|20251230|10:24:15|S|100|350.940000||
B|ETHA|20251230|10:24:15|S|510|22.490700||
B|NIO|20251230|10:24:15|S|500|5.755000||
B|NVDA|20251230|10:24:15|S|6|187.419300||
B|NVDA|20251230|10:24:15|S|23|187.425000||
B|NVDA|20251230|10:24:15|S|50|187.417500||
B|OXY|20251230|10:24:15|S|166|41.077600||
B|URAA|20251230|10:24:15|S|100|32.250000||
B|GOOG|20251230|10:24:16|S|42|314.610000||
B|GOOG|20251230|10:24:16|S|66|314.610000||
B|META|20251230|10:24:16|S|20|667.220000||
B|XPEV|20251230|10:24:16|S|200|21.939300||
B|ARKQ|20251230|10:24:17|S|4|116.430000||
B|NVDA|20251230|10:24:17|S|10|187.417400||
B|PSLV|20251230|10:24:17|S|200|25.179300||
B|RKLB|20251230|10:24:17|S|50|71.250000||
B|TQQQ|20251230|10:24:17|S|11|54.367100||
B|ASTS|20251230|10:24:18|S|50|74.615000||
B|GOOGL|20251230|10:24:18|S|50|313.790000||
B|ORCL|20251230|10:24:18|S|35|196.960000||
B|RKLX|20251230|10:24:18|S|100|41.893600||
B|RKLX|20251230|10:24:18|S|100|41.900000||
B|SPY|20251230|10:24:18|S|10|687.381700||
B|TSLA|20251230|10:24:18|S|200|460.800000||
B|WULF|20251230|10:24:18|S|50|11.345000||
B|BE|20251230|10:24:19|S|100|86.720000||
B|COST|20251230|10:24:19|S|23|862.575000||
B|DASH|20251230|10:24:19|S|6|230.700000||
B|MRVL|20251230|10:24:19|S|100|87.270000||
B|NVDA|20251230|10:24:19|S|5|187.390000||
B|QQQ|20251230|10:24:19|S|8|620.475000||
B|TSLA|20251230|10:24:19|S|100|460.679200||
B|BMNU|20251230|10:24:20|S|100|5.199900||
B|CIFR|20251230|10:24:20|S|2|14.832700||
B|NVDA|20251230|10:24:20|S|100|187.359300||
B|TSLL|20251230|10:24:20|S|100|20.080000||
B|TSLL|20251230|10:24:20|S|1400|20.085000||
B|TSLL|20251230|10:24:20|S|1500|20.085000||
B|ASTS|20251230|10:24:21|S|5|74.590000||
B|EKSO|20251230|10:24:21|S|100|9.320000||
B|EKSO|20251230|10:24:21|S|100|9.350000||
B|MU|20251230|10:24:21|S|150|294.110000||
B|PINS|20251230|10:24:21|S|37|25.857100||
B|RIOT|20251230|10:24:21|S|3|13.289300||
B|ADBE|20251230|10:24:22|S|5|353.440000||
B|BMNR|20251230|10:24:22|S|62|28.370000||
B|CMG|20251230|10:24:22|S|100|37.455000||
B|EQT|20251230|10:24:22|S|12|54.838000||
B|MU|20251230|10:24:22|S|30|294.140000||
B|ADBE|20251230|10:24:23|S|11|353.440000||
B|IONQ|20251230|10:24:23|S|2|45.900000||
B|LW|20251230|10:24:23|S|15|41.900000||
B|MU|20251230|10:24:23|S|50|294.090000||
B|XP|20251230|10:24:23|S|7|16.499300||
B|AVAV|20251230|10:24:24|S|74|245.920000||
B|LQD|20251230|10:24:24|S|1|110.530000||
B|PYPL|20251230|10:24:24|S|300|59.335000||
B|BTG|20251230|10:24:25|S|1|4.595000||
B|TSLA|20251230|10:24:25|S|100|460.760000||
B|TSLL|20251230|10:24:25|S|300|20.090000||
B|BA|20251230|10:24:26|S|15|219.750000||
B|BRK/B|20251230|10:24:26|S|2|503.090000||
B|COIN|20251230|10:24:26|S|2|233.150000||
B|GLD|20251230|10:24:26|S|100|401.710000||
B|NVDA|20251230|10:24:26|S|400|187.369100||
B|PLTR|20251230|10:24:26|S|70|183.300000||
B|PSLV|20251230|10:24:26|S|715|25.159400||
B|QBTS|20251230|10:24:26|S|8|26.820000||
B|RKLB|20251230|10:24:26|S|39|71.200000||
B|SGOV|20251230|10:24:26|S|5|100.369700||
B|TXN|20251230|10:24:26|S|1|175.908600||
B|ASTS|20251230|10:24:27|S|25|74.550000||
B|EMBJ|20251230|10:24:27|S|8|64.950000||
B|ETHA|20251230|10:24:27|S|700|22.485000||
B|ETHA|20251230|10:24:27|S|2000|22.485000||
B|ETHA|20251230|10:24:27|S|2211|22.490000||
B|ETHA|20251230|10:24:27|S|4908|22.490000||
B|MDT|20251230|10:24:27|S|40|96.130000||
B|MSOS|20251230|10:24:27|S|100|4.635000||
B|TSLA|20251230|10:24:27|S|25|460.720000||
B|CRWG|20251230|10:24:28|S|798|2.930000||
B|INTC|20251230|10:24:28|S|17|37.425000||
B|INTC|20251230|10:24:28|S|50|37.423200||
B|SLV|20251230|10:24:28|E|4590|68.778400||
B|SOXL|20251230|10:24:28|S|300|44.155000||
B|TSLL|20251230|10:24:28|S|90|20.079500||
B|ACN|20251230|10:24:29|S|4|270.920000||
B|ETHA|20251230|10:24:29|S|2400|22.485000||
B|HON|20251230|10:24:29|S|20|197.090000||
B|META|20251230|10:24:29|S|2|666.970000||
B|META|20251230|10:24:29|S|29|666.950000||
B|PLUG|20251230|10:24:29|S|60|1.980000||
B|RKLB|20251230|10:24:29|S|1|71.160000||
B|TSLA|20251230|10:24:29|S|50|460.610000||
B|VYNE|20251230|10:24:29|S|200|0.553500||
B|APP|20251230|10:24:30|S|5|690.430000||
B|IP|20251230|10:24:30|S|6|39.875000||
B|IP|20251230|10:24:30|S|16|39.875000||
B|NIO|20251230|10:24:30|S|200|5.750700||
B|SKYT|20251230|10:24:30|S|17|19.660000||
B|TSLA|20251230|10:24:30|S|50|460.480000||
B|ASTS|20251230|10:24:31|S|10|74.480000||
B|ECDA|20251230|10:24:31|S|20|0.535600||
B|META|20251230|10:24:31|S|3|666.970000||
B|SB|20251230|10:24:31|S|3|4.827100||
B|SMX|20251230|10:24:31|S|100|54.890000||
B|TSLA|20251230|10:24:31|S|25|460.460000||
B|UAMY|20251230|10:24:31|S|100|5.305000||
B|LECO|20251230|10:24:32|S|4|245.360000||
B|QBTS|20251230|10:24:32|S|100|26.770000||
B|SPY|20251230|10:24:32|S|100|687.175000||
B|UPS|20251230|10:24:32|S|20|100.060000||
B|AMD|20251230|10:24:33|S|50|215.052900||
B|FDX|20251230|10:24:33|S|9|294.080000||
B|FDX|20251230|10:24:33|S|9|294.086800||
B|LUNR|20251230|10:24:33|S|300|16.050000||
B|MSTR|20251230|10:24:33|S|3|157.200000||
B|PLTY|20251230|10:24:33|S|2|53.300200||
B|QQQ|20251230|10:24:33|S|640|620.210000||
B|SGOV|20251230|10:24:33|S|10|100.370000||
B|SOFI|20251230|10:24:33|S|100|26.835000||
B|APLD|20251230|10:24:34|S|4|24.769100||
B|DRVN|20251230|10:24:34|S|100|14.970000||
B|GPIQ|20251230|10:24:34|S|100|53.268100||
B|HIMZ|20251230|10:24:34|S|10|6.365000||
B|KO|20251230|10:24:34|S|5|69.837600||
B|LYEL|20251230|10:24:34|S|67|34.180000||
B|SNDK|20251230|10:24:34|S|1|239.580000||
B|TSLL|20251230|10:24:34|S|25|20.065000||
B|TYL|20251230|10:24:34|S|1|463.090000||
B|IONQ|20251230|10:24:35|S|15|45.820000||
B|MU|20251230|10:24:35|S|3|293.950000||
B|POWI|20251230|10:24:35|S|16|36.299900||
B|QQQM|20251230|10:24:35|S|1|255.365000||
B|BRK/B|20251230|10:24:36|S|20|503.035000||
B|GOOGL|20251230|10:24:36|S|45|313.880000||
B|PYPL|20251230|10:24:36|S|300|59.340000||
B|QBTX|20251230|10:24:36|S|100|34.790000||
B|QBTX|20251230|10:24:36|S|100|34.820000||
B|QBTX|20251230|10:24:36|S|100|34.871300||
B|QBTX|20251230|10:24:36|S|200|34.780000||
B|SMX|20251230|10:24:36|S|1|54.880000||
B|TSLA|20251230|10:24:36|S|30|460.552200||
B|AXTI|20251230|10:24:37|S|100|16.950000||
B|AXTI|20251230|10:24:37|S|100|16.950000||
B|CPNG|20251230|10:24:37|S|200|23.875000||
B|EKSO|20251230|10:24:37|S|200|9.255000||
B|MIDD|20251230|10:24:37|S|2|152.210000||
B|RKLB|20251230|10:24:37|S|150|71.120000||
B|RKLB|20251230|10:24:37|S|200|71.112600||
B|RKLB|20251230|10:24:37|S|650|71.120000||
B|RZLV|20251230|10:24:37|S|50|2.625000||
B|SOXL|20251230|10:24:37|S|200|44.106100||
B|SPY|20251230|10:24:37|S|50|687.177400||
B|TSLA|20251230|10:24:37|S|2|460.581800||
B|TSLA|20251230|10:24:37|S|3|460.580000||
B|VEU|20251230|10:24:37|S|278|73.955000||
B|VEU|20251230|10:24:37|S|278|73.955000||
B|AAOI|20251230|10:24:38|S|100|36.930000||
B|FAST|20251230|10:24:38|S|100|40.955000||
B|INTC|20251230|10:24:38|S|100|37.400700||
B|LC|20251230|10:24:38|S|300|19.475000||
B|OKLO|20251230|10:24:38|S|15|73.197200||
B|PSLV|20251230|10:24:38|S|8|25.169500||
B|RKLB|20251230|10:24:38|S|50|71.130000||
B|USAR|20251230|10:24:38|S|75|12.500000||
B|FOLD|20251230|10:24:39|S|100|14.245000||
B|PPLT|20251230|10:24:39|S|15|202.020000||
B|RCAT|20251230|10:24:39|S|50|7.815000||
B|SPY|20251230|10:24:39|S|50|687.145000||
B|TGE|20251230|10:24:39|S|100|1.070000||
B|UAMY|20251230|10:24:39|S|100|5.307500||
B|UGL|20251230|10:24:39|S|100|57.080000||
B|PLTR|20251230|10:24:40|S|16|183.248600||
B|TSLA|20251230|10:24:40|S|50|460.460000||
B|TSLA|20251230|10:24:40|S|100|460.460000||
B|CLS|20251230|10:24:41|S|9|302.820000||
B|GGG|20251230|10:24:41|S|20|83.040000||
B|MVIS|20251230|10:24:41|S|200|0.849800||
B|WPM|20251230|10:24:41|S|1|119.030000||
B|APLD|20251230|10:24:42|S|1|24.769100||
B|ASTS|20251230|10:24:42|S|8|74.370000||
B|BARK|20251230|10:24:42|S|100|0.580500||
B|BRK/B|20251230|10:24:42|S|1|502.980000||
B|BRK/B|20251230|10:24:42|S|2|502.980000||
B|FSCO|20251230|10:24:42|S|300|6.210000||
B|GLSI|20251230|10:24:42|S|20|27.570000||
B|SPY|20251230|10:24:42|S|100|687.120000||
B|TSLA|20251230|10:24:42|S|15|460.451700||
B|ASTS|20251230|10:24:43|S|50|74.290000||
B|EKSO|20251230|10:24:43|S|4|9.193800||
B|MSFT|20251230|10:24:43|S|11|487.535000||
B|QBTS|20251230|10:24:43|S|10|26.776900||
B|CLSK|20251230|10:24:44|S|500|10.745000||
B|GME|20251230|10:24:44|S|10|20.415000||
B|MU|20251230|10:24:44|S|8|293.910000||
B|MU|20251230|10:24:44|S|16|293.840500||
B|NVRI|20251230|10:24:44|S|20|17.960000||
B|ASTS|20251230|10:24:45|S|5|74.290000||
B|EKSO|20251230|10:24:45|S|200|9.220000||
B|FIBK|20251230|10:24:45|S|10|35.509800||
B|FRMI|20251230|10:24:45|S|14|8.150000||
B|MSFT|20251230|10:24:45|S|30|487.570000||
B|TSLQ|20251230|10:24:45|S|2|17.339800||
B|FFIC|20251230|10:24:46|S|226|15.330000||
B|GRAB|20251230|10:24:46|S|900|5.075000||
B|MU|20251230|10:24:46|S|6|293.835300||
B|MU|20251230|10:24:46|S|6|293.840000||
B|NVDA|20251230|10:24:46|S|30|187.137300||
B|OXY|20251230|10:24:46|S|15|41.065000||
B|RKLB|20251230|10:24:46|S|15|71.060000||
B|AGNC|20251230|10:24:47|S|1|10.850000||
B|BFAM|20251230|10:24:47|S|10|102.125000||
B|BMY|20251230|10:24:47|S|4|53.989300||
B|CMCM|20251230|10:24:47|S|196|5.912300||
B|EBAY|20251230|10:24:47|S|30|86.840000||
B|PRLD|20251230|10:24:47|S|3000|2.720000||
B|QQQ|20251230|10:24:47|S|2|620.097500||
B|SHAK|20251230|10:24:47|S|6|81.435000||
B|META|20251230|10:24:48|S|16|666.720000||
B|TSN|20251230|10:24:48|S|11|59.040000||
B|AMZN|20251230|10:24:49|S|2|231.349100||
B|BMNR|20251230|10:24:49|S|100|28.360000||
B|HMC|20251230|10:24:49|S|56|29.665000||
B|MU|20251230|10:24:49|S|68|293.750000||
B|SPY|20251230|10:24:49|S|100|687.075000||
B|TSLA|20251230|10:24:49|S|78|460.570000||
B|VYM|20251230|10:24:49|S|2|144.575000||
B|CIFR|20251230|10:24:50|S|2|14.802700||
B|MU|20251230|10:24:50|S|34|293.860000||
B|NVDA|20251230|10:24:50|S|10|187.130700||
B|RMBS|20251230|10:24:50|S|30|95.690000||
B|UPS|20251230|10:24:50|S|20|100.050000||
B|AVGO|20251230|10:24:51|S|35|350.444000||
B|DCI|20251230|10:24:51|S|20|90.360000||
B|GLD|20251230|10:24:51|S|1|401.770000||
B|GOOGL|20251230|10:24:51|S|2|313.880000||
B|GOOGL|20251230|10:24:51|S|50|313.880000||
B|ITRG|20251230|10:24:51|S|100|4.087300||
B|NBIS|20251230|10:24:51|S|29|85.560000||
B|NUGT|20251230|10:24:51|S|60|190.931000||
B|RDDT|20251230|10:24:51|S|25|230.470000||
B|RIVN|20251230|10:24:51|S|100|19.575000||
B|SDRL|20251230|10:24:51|S|100|35.004000||
B|SOFI|20251230|10:24:51|S|1|26.825000||
B|SOPA|20251230|10:24:51|S|20|3.167500||
B|SBLK|20251230|10:24:52|S|50|19.600000||
B|SBLK|20251230|10:24:52|S|50|19.600000||
B|SE|20251230|10:24:52|S|100|130.510000||
B|SE|20251230|10:24:52|S|100|130.550000||
B|TBLA|20251230|10:24:52|S|50|4.625000||
B|TLT|20251230|10:24:52|S|10|87.717300||
B|UBER|20251230|10:24:52|S|30|81.949100||
B|EKSO|20251230|10:24:53|S|20|9.185000||
B|SPXU|20251230|10:24:53|S|400|48.595000||
B|SPY|20251230|10:24:53|S|100|687.065000||
B|TSLL|20251230|10:24:53|S|200|20.055000||
B|MU|20251230|10:24:54|S|10|293.846100||
B|MU|20251230|10:24:54|S|68|293.850000||
B|PPLT|20251230|10:24:54|S|10|202.000000||
B|WSC|20251230|10:24:54|S|54|19.235000||
B|ASTS|20251230|10:24:55|S|90|74.316500||
B|CMCSA|20251230|10:24:55|S|10|29.975000||
B|HAYW|20251230|10:24:55|S|95|15.825000||
B|SNOW|20251230|10:24:55|S|44|223.208100||
B|SPXU|20251230|10:24:55|S|380|48.592600||
B|TSM|20251230|10:24:55|S|68|302.630000||
B|UBER|20251230|10:24:55|S|40|81.949100||
B|GLSI|20251230|10:24:56|S|50|27.600000||
B|PLTR|20251230|10:24:56|S|100|183.180000||
B|RPRX|20251230|10:24:56|S|400|39.155000||
B|SOFI|20251230|10:24:56|S|10|26.815000||
B|TER|20251230|10:24:56|S|52|197.480000||
B|TSLA|20251230|10:24:56|S|212|460.375500||
B|EGO|20251230|10:24:57|S|25|36.210500||
B|RZLV|20251230|10:24:57|S|500|2.625000||
B|V|20251230|10:24:57|S|1|354.200000||
B|VOO|20251230|10:24:57|S|41|631.850600||
B|JMIA|20251230|10:24:58|S|4|12.040000||
B|RNR|20251230|10:24:58|S|140|285.060000||
B|FEIM|20251230|10:24:59|S|10|57.919000||
B|KRMN|20251230|10:24:59|S|6|74.910000||
B|SIDU|20251230|10:24:59|S|700|2.765000||
B|DECK|20251230|10:25:00|S|14|105.308100||
B|DKNG|20251230|10:25:00|S|178|34.640000||
B|KWEB|20251230|10:25:00|S|9|34.505000||
B|NU|20251230|10:25:00|S|3|16.885000||
B|TSLL|20251230|10:25:00|S|4800|20.050000||
B|AVGO|20251230|10:25:01|S|99|350.410500||
B|DECK|20251230|10:25:01|S|7|105.308100||
B|NVDA|20251230|10:25:01|S|10|187.090700||
B|NVDA|20251230|10:25:01|S|56|187.095000||
B|NVDA|20251230|10:25:01|S|300|187.097400||
B|TSLA|20251230|10:25:01|S|350|460.350000||
B|CDNS|20251230|10:25:02|S|100|318.010000||
B|DHI|20251230|10:25:02|S|137|145.130000||
B|DHI|20251230|10:25:02|S|413|145.130000||
B|IBIT|20251230|10:25:02|S|100|50.065000||
B|MRK|20251230|10:25:02|S|200|106.062300||
B|NOW|20251230|10:25:02|S|9|153.930000||
B|QQQI|20251230|10:25:02|S|257|54.288200||
B|SEV|20251230|10:25:02|S|100|4.930000||
B|SKE|20251230|10:25:02|S|50|24.450000||
B|SKE|20251230|10:25:02|S|50|24.450000||
B|SOXL|20251230|10:25:02|S|250|44.075000||
B|SPY|20251230|10:25:02|S|100|687.045000||
B|VXUS|20251230|10:25:02|S|15|75.799300||
B|WDC|20251230|10:25:02|S|100|177.560000||
B|ALLE|20251230|10:25:03|S|12|160.980000||
B|CPER|20251230|10:25:03|S|28|35.050000||
B|HYG|20251230|10:25:03|S|97|80.650000||
B|IRE|20251230|10:25:03|S|100|6.190000||
B|META|20251230|10:25:03|S|30|666.600000||
B|PFBC|20251230|10:25:03|S|100|97.975000||
B|PLTR|20251230|10:25:03|S|86|183.189700||
B|QTRX|20251230|10:25:03|S|100|6.310000||
B|SOXL|20251230|10:25:03|S|200|44.060000||
B|TTD|20251230|10:25:03|S|100|38.365000||
B|VTV|20251230|10:25:03|S|2|192.375000||
B|VXUS|20251230|10:25:03|S|1000|75.787500||
B|AVAV|20251230|10:25:04|S|1|245.535000||
B|SBIT|20251230|10:25:04|S|100|43.110000||
B|SMCI|20251230|10:25:04|S|63|29.895000||
B|CADL|20251230|10:25:05|S|9|5.790000||
B|IONQ|20251230|10:25:05|S|5|45.785000||
B|IWM|20251230|10:25:05|S|800|249.130800||
B|SMA|20251230|10:25:05|S|1|31.300000||
B|SOXL|20251230|10:25:05|S|250|44.075000||
B|SQQQ|20251230|10:25:05|S|30|66.582700||
B|TSLA|20251230|10:25:05|S|25|460.410000||
B|AGIX|20251230|10:25:06|S|10|36.720000||
B|AVUV|20251230|10:25:06|S|4|103.150000||
B|BBAI|20251230|10:25:06|S|388|5.615000||
B|MU|20251230|10:25:06|S|17|293.850000||
B|MU|20251230|10:25:07|S|68|293.830000||
B|OPEX|20251230|10:25:07|S|45|13.480000||
B|SPY|20251230|10:25:07|S|5|687.045000||
B|VUG|20251230|10:25:07|S|4|491.850000||
B|VYM|20251230|10:25:07|S|15|144.575000||
B|BB|20251230|10:25:08|S|31|3.870000||
B|BBAI|20251230|10:25:08|S|100|5.615000||
B|CVNA|20251230|10:25:08|S|57|432.220000||
B|MWG|20251230|10:25:08|S|100|0.289600||
B|SOXL|20251230|10:25:08|S|120|44.085000||
B|ASTS|20251230|10:25:09|S|6|74.410000||
B|ELV|20251230|10:25:09|S|4|350.085000||
B|FLYT|20251230|10:25:09|S|6|14.376700||
B|TSLA|20251230|10:25:09|S|22|460.482200||
B|ZS|20251230|10:25:09|S|40|227.800000||
B|ASML|20251230|10:25:10|S|6|1079.500000||
B|CVNA|20251230|10:25:10|S|55|431.980000||
B|F|20251230|10:25:10|S|100|13.256000||
B|MU|20251230|10:25:10|S|50|293.800000||
B|PANW|20251230|10:25:10|S|100|187.170000||
B|PBR|20251230|10:25:10|S|90|11.830000||
B|PBR|20251230|10:25:10|S|5497|11.825000||
B|PFSA|20251230|10:25:10|S|100|0.143400||
B|RKLB|20251230|10:25:10|S|13|71.045000||
B|APLD|20251230|10:25:11|S|10|24.709000||
B|EXK|20251230|10:25:11|S|370|9.667400||
B|FTAI|20251230|10:25:11|S|3|192.340000||
B|HMY|20251230|10:25:11|S|7|20.125000||
B|NVO|20251230|10:25:11|S|200|51.335000||
B|TSLA|20251230|10:25:11|S|63|460.370000||
B|DCI|20251230|10:25:12|S|20|90.100000||
B|DUST|20251230|10:25:12|S|2129|7.196100||
B|KSS|20251230|10:25:12|S|130|20.440000||
B|MU|20251230|10:25:12|S|3|293.860000||
B|QS|20251230|10:25:12|S|100|10.585000||
B|SPPP|20251230|10:25:12|S|800|17.970000||
B|TSLA|20251230|10:25:12|S|33|460.400000||
B|COWZ|20251230|10:25:13|S|1|60.647500||
B|NBIS|20251230|10:25:13|S|3|85.450000||
B|RKLB|20251230|10:25:13|S|124|71.021900||
B|TSLA|20251230|10:25:13|S|15|460.150000||
B|AMKR|20251230|10:25:14|S|123|40.428800||
B|INTW|20251230|10:25:14|S|4|44.417100||
B|MU|20251230|10:25:14|S|35|293.825000||
B|NBIS|20251230|10:25:14|S|60|85.422200||
B|SOFI|20251230|10:25:14|S|1|26.807300||
B|TSLA|20251230|10:25:14|S|134|460.240000||
B|XLF|20251230|10:25:14|S|1|55.210000||
B|AMZN|20251230|10:25:15|S|30|231.281800||
B|KLC|20251230|10:25:15|S|100|4.445000||
B|NVDA|20251230|10:25:15|S|330|187.060000||
B|REXR|20251230|10:25:15|S|1|39.138500||
B|TSLA|20251230|10:25:15|S|40|460.220000||
B|TSLA|20251230|10:25:15|S|50|460.220000||
B|ZS|20251230|10:25:15|S|40|227.780000||
B|FOLD|20251230|10:25:16|S|100|14.245000||
B|NRP|20251230|10:25:16|S|20|103.780000||
B|NVDA|20251230|10:25:16|S|100|187.069300||
B|SKYT|20251230|10:25:16|S|100|19.585000||
B|MU|20251230|10:25:17|S|21|293.790000||
B|CRDO|20251230|10:25:18|S|34|145.370000||
B|MSTR|20251230|10:25:18|S|27|156.820000||
B|MSTR|20251230|10:25:18|S|100|156.823300||
B|NEM|20251230|10:25:18|S|6|101.297100||
B|RGTI|20251230|10:25:18|S|100|22.570000||
B|SATS|20251230|10:25:18|S|56|109.105000||
B|SPY|20251230|10:25:18|S|800|687.030000||
B|TSLA|20251230|10:25:18|S|15|460.181700||
B|TTWO|20251230|10:25:18|S|1|258.258600||
B|UVXY|20251230|10:25:18|S|200|35.530000||
B|UVXY|20251230|10:25:18|S|300|35.530000||
B|XLK|20251230|10:25:18|S|35|145.605000||
B|MSTR|20251230|10:25:19|S|100|156.816600||
B|NVDA|20251230|10:25:19|S|100|187.080900||
B|PFSA|20251230|10:25:19|S|1000|0.142400||
B|RDDT|20251230|10:25:19|S|5|230.441000||
B|SPY|20251230|10:25:19|S|20|687.019400||
B|TSLA|20251230|10:25:19|S|25|460.230000||
B|TSLA|20251230|10:25:19|S|50|460.220000||
B|TSLA|20251230|10:25:19|S|50|460.220000||
B|TSLA|20251230|10:25:19|S|100|460.220000||
B|UBER|20251230|10:25:19|S|5|81.930000||
B|AVUV|20251230|10:25:20|S|16|103.140000||
B|DEFT|20251230|10:25:20|S|200|0.812400||
B|FND|20251230|10:25:20|S|48|61.619000||
B|INTC|20251230|10:25:20|S|10|37.415000||
B|MU|20251230|10:25:20|S|68|293.770500||
B|AEHL|20251230|10:25:21|S|100|2.105000||
B|AEO|20251230|10:25:21|S|80|26.970000||
B|MU|20251230|10:25:21|S|31|293.770000||
B|RGTI|20251230|10:25:21|S|2100|22.572700||
B|SCCO|20251230|10:25:21|S|100|146.690000||
B|SCCO|20251230|10:25:21|S|100|146.740000||
B|SIDU|20251230|10:25:21|S|200|2.755000||
B|TSLA|20251230|10:25:21|S|50|460.210000||
B|TSLA|20251230|10:25:21|S|50|460.213100||
B|ACHR|20251230|10:25:22|S|1|7.725000||
B|ALAB|20251230|10:25:22|S|32|170.140000||
B|ALAB|20251230|10:25:22|S|44|170.090000||
B|DUOL|20251230|10:25:22|S|5|178.990000||
B|FCT|20251230|10:25:22|S|100|10.055000||
B|FEIM|20251230|10:25:22|S|5|58.100000||
B|ARM|20251230|10:25:23|S|90|111.165000||
B|PATH|20251230|10:25:24|S|145|16.875000||
B|QBTS|20251230|10:25:24|S|50|26.710000||
B|ZTS|20251230|10:25:24|S|1|126.648800||
B|AIRJ|20251230|10:25:25|S|50|4.750000||
B|IWM|20251230|10:25:25|S|10|249.127300||
B|OKLO|20251230|10:25:25|S|25|73.015000||
B|RKLB|20251230|10:25:25|S|100|70.940000||
B|SNDK|20251230|10:25:25|S|2|239.744600||
B|SRFM|20251230|10:25:25|S|80|1.905000||
B|AMIX|20251230|10:25:26|S|100|0.692400||
B|ASTS|20251230|10:25:26|S|100|74.280000||
B|RKLX|20251230|10:25:26|S|50|41.394900||
B|SMTC|20251230|10:25:26|S|66|75.570000||
B|ZM|20251230|10:25:26|S|100|86.145000||
B|AQST|20251230|10:25:27|S|4|6.409300||
B|KLC|20251230|10:25:27|S|100|4.435000||
B|MSOS|20251230|10:25:27|S|5|4.634500||
B|PDD|20251230|10:25:27|S|1700|115.130000||
B|SHNY|20251230|10:25:27|S|86|136.290000||
B|AGQ|20251230|10:25:28|S|197|181.490000||
B|NVDA|20251230|10:25:28|S|100|187.090000||
B|PLTR|20251230|10:25:28|S|5|183.160000||
B|BK|20251230|10:25:29|S|131|116.797700||
B|NVDA|20251230|10:25:29|S|100|187.087300||
B|TSLA|20251230|10:25:29|S|50|460.207500||
B|TSLA|20251230|10:25:29|S|255|460.210000||
B|VMC|20251230|10:25:29|S|15|290.830000||
B|COHR|20251230|10:25:30|S|26|188.420000||
B|IONQ|20251230|10:25:30|S|50|45.710000||
B|MSTR|20251230|10:25:30|S|27|156.855000||
B|NVDA|20251230|10:25:30|S|3|187.077300||
B|SEDG|20251230|10:25:30|S|200|29.530000||
B|ARM|20251230|10:25:31|S|28|111.155000||
B|BF/B|20251230|10:25:31|S|28|26.149900||
B|IONQ|20251230|10:25:31|S|30|45.720000||
B|ONTO|20251230|10:25:31|S|100|160.640000||
B|SMCI|20251230|10:25:31|S|25|29.887000||
B|ZTS|20251230|10:25:31|S|17|126.700100||
B|DEFT|20251230|10:25:32|S|200|0.811300||
B|GLD|20251230|10:25:32|S|2|401.650000||
B|LABU|20251230|10:25:32|S|10|161.590000||
B|NFE|20251230|10:25:32|S|775|1.130000||
B|HYG|20251230|10:25:33|S|5|80.649300||
B|MU|20251230|10:25:33|S|16|293.830000||
B|NBIS|20251230|10:25:33|S|10|85.370000||
B|OCG|20251230|10:25:33|E|57|0.127700||
B|RKT|20251230|10:25:33|S|100|19.675000||
B|XLK|20251230|10:25:33|S|100|145.597300||
B|TEAD|20251230|10:25:34|S|100|0.818900||
B|TMF|20251230|10:25:34|S|10|38.048200||
B|AAL|20251230|10:25:35|S|100|15.260000||
B|AAL|20251230|10:25:35|S|100|15.260000||
B|AAL|20251230|10:25:35|S|100|15.260000||
B|AMZU|20251230|10:25:35|S|30|35.100000||
B|GOOG|20251230|10:25:35|S|10|314.445000||
B|MU|20251230|10:25:35|S|5|293.846000||
B|XPEV|20251230|10:25:35|S|100|21.860700||
B|TLN|20251230|10:25:36|S|13|379.980000||
B|AMZN|20251230|10:25:37|S|100|231.252200||
B|AXTI|20251230|10:25:37|S|462|17.000000||
B|NFE|20251230|10:25:37|S|1800|1.135000||
B|SPOT|20251230|10:25:37|S|1|579.826000||
B|TSLA|20251230|10:25:37|S|10|460.234100||
B|TSLA|20251230|10:25:37|S|11|460.200000||
B|TSLA|20251230|10:25:37|S|40|460.210000||
B|V|20251230|10:25:37|S|8|354.145500||
B|ENSG|20251230|10:25:38|S|3|175.885000||
B|LOW|20251230|10:25:38|S|2|242.125000||
B|META|20251230|10:25:38|S|15|666.635400||
B|NIO|20251230|10:25:38|S|3159|5.740700||
B|ASTI|20251230|10:25:39|S|600|5.120000||
B|BAC|20251230|10:25:39|S|100|55.347300||
B|BOXX|20251230|10:25:39|S|225|115.100000||
B|CRCL|20251230|10:25:39|S|18|81.010000||
B|LEN|20251230|10:25:39|S|100|103.770000||
B|LEN|20251230|10:25:39|S|100|103.790000||
B|MSI|20251230|10:25:39|S|5|380.310000||
B|TLT|20251230|10:25:39|S|50|87.740000||
B|TSCO|20251230|10:25:39|S|20|50.399300||
B|VTRS|20251230|10:25:39|S|20|12.505000||
B|ZETA|20251230|10:25:39|S|50|21.020000||
B|ADBE|20251230|10:25:40|S|20|353.310000||
B|AMD|20251230|10:25:40|S|93|214.975000||
B|ASTS|20251230|10:25:40|S|100|74.185800||
B|GRAB|20251230|10:25:40|S|46|5.075000||
B|NVDA|20251230|10:25:40|S|106|187.095000||
B|PLBY|20251230|10:25:40|S|10|1.886500||
B|TTD|20251230|10:25:40|S|4|38.377400||
B|BMNR|20251230|10:25:41|S|100|28.370000||
B|ETR|20251230|10:25:41|S|5|93.170000||
B|IRM|20251230|10:25:41|S|79|82.980000||
B|IRM|20251230|10:25:41|S|200|82.980000||
B|JD|20251230|10:25:41|S|50|28.875000||
B|TSLA|20251230|10:25:41|S|400|460.080000||
B|ZSL|20251230|10:25:41|E|2000|4.856500||
B|AMIX|20251230|10:25:42|S|300|0.691300||
B|CPNG|20251230|10:25:42|S|44|23.849800||
B|DXYZ|20251230|10:25:42|S|100|31.250000||
B|HYMC|20251230|10:25:42|S|100|23.366800||
B|JD|20251230|10:25:42|S|50|28.877300||
B|NVDA|20251230|10:25:42|S|100|187.067600||
B|OCG|20251230|10:25:42|E|3800|0.131100||
B|XYZ|20251230|10:25:42|S|1|65.780000||
B|OKLO|20251230|10:25:43|S|25|73.010000||
B|ORCL|20251230|10:25:43|S|20|196.740000||
B|AAUC|20251230|10:25:44|S|100|23.690000||
B|NVDA|20251230|10:25:44|S|25|187.047400||
B|PLTR|20251230|10:25:44|S|100|183.140000||
B|QBTS|20251230|10:25:44|S|20|26.655000||
B|URA|20251230|10:25:44|S|5|43.200000||
B|CORT|20251230|10:25:45|S|100|75.740000||
B|XPEV|20251230|10:25:45|S|20|21.860700||
B|ELF|20251230|10:25:46|S|100|78.220000||
B|GLD|20251230|10:25:46|S|12|401.812200||
B|INOD|20251230|10:25:46|S|15|51.410000||
B|LI|20251230|10:25:46|S|74|17.440000||
B|NVDA|20251230|10:25:46|S|20|187.059300||
B|SIDU|20251230|10:25:46|S|3500|2.782500||
B|TQQQ|20251230|10:25:46|S|6|54.239300||
B|BIDU|20251230|10:25:47|S|1|133.727500||
B|META|20251230|10:25:47|S|100|666.660000||
B|NVDA|20251230|10:25:47|S|19|187.059300||
B|TQQQ|20251230|10:25:47|S|600|54.237500||
B|UNH|20251230|10:25:47|S|1|335.185000||
B|ZETA|20251230|10:25:47|S|7|21.020000||
B|ASTS|20251230|10:25:48|S|18|74.165800||
B|CEPU|20251230|10:25:48|S|6|17.100000||
B|JPST|20251230|10:25:49|S|10|50.765500||
B|MDLN|20251230|10:25:49|S|24|42.130000||
B|MPWR|20251230|10:25:49|S|5|931.870000||
B|SIDU|20251230|10:25:49|S|3585|2.785000||
B|SLV|20251230|10:25:49|S|20|68.815000||
B|TSLA|20251230|10:25:49|S|75|460.130000||
B|MU|20251230|10:25:50|S|4|293.400000||
B|SHOP|20251230|10:25:50|S|1|166.310000||
B|ASTI|20251230|10:25:51|S|3|5.050000||
B|GRAL|20251230|10:25:51|S|57|86.140000||
B|META|20251230|10:25:51|S|1|666.560000||
B|MU|20251230|10:25:51|S|1|293.400000||
B|MU|20251230|10:25:51|S|600|293.411700||
B|SCHE|20251230|10:25:51|S|10|32.766100||
B|TSLA|20251230|10:25:51|S|400|460.060000||
B|TSLA|20251230|10:25:51|S|710|460.030000||
B|XBI|20251230|10:25:51|S|30|122.515000||
B|ZETA|20251230|10:25:51|S|20|21.010000||
B|COPX|20251230|10:25:52|S|8|72.640000||
B|NVDA|20251230|10:25:52|S|100|187.045000||
B|TQQQ|20251230|10:25:52|S|900|54.227300||
B|AEHL|20251230|10:25:53|E|300|2.109400||
B|AMZN|20251230|10:25:53|S|50|231.224500||
B|BMNR|20251230|10:25:53|S|300|28.360000||
B|FRMI|20251230|10:25:53|S|2|8.100000||
B|VICI|20251230|10:25:53|S|200|28.307300||
B|VTI|20251230|10:25:53|S|1|338.014600||
B|INOD|20251230|10:25:54|S|2|51.410000||
B|LABU|20251230|10:25:54|S|10|161.490000||
B|SLS|20251230|10:25:54|S|100|3.830000||
B|XPEV|20251230|10:25:54|S|200|21.870000||
B|AAPL|20251230|10:25:55|S|200|272.548000||
B|ACHR|20251230|10:25:55|S|500|7.725000||
B|APLD|20251230|10:25:55|S|7|24.747200||
B|CRWD|20251230|10:25:55|S|1|475.365500||
B|SIDU|20251230|10:25:55|S|185|2.790000||
B|SIMO|20251230|10:25:55|S|2|91.570000||
B|YPF|20251230|10:25:55|S|70|36.165100||
B|AMD|20251230|10:25:56|S|17|214.936400||
B|IBIT|20251230|10:25:56|S|100|50.095000||
B|INTC|20251230|10:25:56|S|178|37.375000||
B|MSTR|20251230|10:25:56|S|27|156.940000||
B|NVDA|20251230|10:25:56|S|50|187.060700||
B|NVDA|20251230|10:25:56|S|50|187.067500||
B|SOPA|20251230|10:25:56|S|100|3.250000||
B|SOXL|20251230|10:25:56|S|100|44.015000||
B|TSLA|20251230|10:25:56|S|4|460.010500||
B|TSLA|20251230|10:25:56|S|100|460.025000||
B|BITO|20251230|10:25:57|S|1|12.289700||
B|SIDU|20251230|10:25:57|S|1400|2.790000||
B|CDE|20251230|10:25:58|S|146|18.220700||
B|CMG|20251230|10:25:58|S|100|37.445000||
B|FTAI|20251230|10:25:58|S|96|192.920000||
B|GDX|20251230|10:25:58|S|10|87.300000||
B|IVW|20251230|10:25:58|S|3|124.185000||
B|SPYM|20251230|10:25:58|S|10|80.829300||
B|TSM|20251230|10:25:58|S|41|302.400000||
B|ASTS|20251230|10:25:59|S|25|74.156500||
B|IBN|20251230|10:25:59|S|150|29.805000||
B|PSNY|20251230|10:25:59|S|100|19.320000||
B|PYPL|20251230|10:25:59|S|100|59.335000||
B|SPY|20251230|10:25:59|S|49|687.000000||
B|TSLL|20251230|10:25:59|S|50|20.025000||
B|ALAB|20251230|10:26:00|S|17|169.550000||
B|GOOG|20251230|10:26:00|S|4|314.460000||
B|IVW|20251230|10:26:00|S|24|124.184500||
B|RYAAY|20251230|10:26:00|S|5|73.020000||
B|SLV|20251230|10:26:00|E|100|68.810000||
B|STM|20251230|10:26:00|S|900|26.335000||
B|AXTI|20251230|10:26:01|S|70|17.020000||
B|NFE|20251230|10:26:01|S|500|1.135000||
B|NFE|20251230|10:26:01|S|2375|1.130000||
B|TSLA|20251230|10:26:01|S|100|459.918100||
B|GGAL|20251230|10:26:02|S|1|54.010000||
B|LUCD|20251230|10:26:02|S|1|1.065500||
B|MCD|20251230|10:26:02|S|19|307.060000||
B|MCD|20251230|10:26:02|S|20|307.053900||
B|PLTR|20251230|10:26:02|S|295|183.076300||
B|PYPL|20251230|10:26:02|S|300|59.325000||
B|RKLB|20251230|10:26:02|S|300|70.850000||
B|SCNX|20251230|10:26:02|S|200|0.508700||
B|TQQQ|20251230|10:26:02|S|100|54.235000||
B|GGAL|20251230|10:26:03|S|10|54.010000||
B|OPEN|20251230|10:26:03|S|100|5.705000||
B|POOL|20251230|10:26:03|S|5|230.925000||
B|POOL|20251230|10:26:03|S|9|230.925000||
B|RKLB|20251230|10:26:03|S|5|70.881700||
B|SPRO|20251230|10:26:03|S|500|2.280000||
B|CETX|20251230|10:26:04|S|30|2.990000||
B|CPA|20251230|10:26:04|S|36|121.460000||
B|POOL|20251230|10:26:04|S|4|230.930000||
B|UUU|20251230|10:26:04|S|50|5.150000||
B|MRVL|20251230|10:26:05|S|1|86.998500||
B|ORCL|20251230|10:26:05|S|2|196.740000||
B|RIVN|20251230|10:26:05|S|1|19.515000||
B|VERA|20251230|10:26:05|S|20|51.380000||
B|VT|20251230|10:26:05|S|1|142.029300||
B|BMNR|20251230|10:26:06|S|20|28.325000||
B|BMNU|20251230|10:26:06|S|10|5.170000||
B|GGAL|20251230|10:26:06|S|127|54.000000||
B|GGAL|20251230|10:26:06|S|200|53.940000||
B|NVDA|20251230|10:26:06|S|100|187.050000||
B|AEHL|20251230|10:26:07|S|100|2.130000||
B|INTC|20251230|10:26:07|S|1|37.353200||
B|PLTR|20251230|10:26:07|S|35|183.055000||
B|TTI|20251230|10:26:07|S|100|9.455000||
B|VIST|20251230|10:26:07|S|4|48.370000||
B|EXOD|20251230|10:26:08|S|40|15.470000||
B|NVDA|20251230|10:26:08|S|60|187.039300||
B|QQQ|20251230|10:26:08|S|100|619.941900||
B|TQQQ|20251230|10:26:08|S|100|54.239300||
B|ZM|20251230|10:26:08|S|1|86.170000||
B|EKSO|20251230|10:26:09|S|23|9.340000||
B|MSTR|20251230|10:26:09|S|100|156.963700||
B|PLUG|20251230|10:26:09|S|984|1.986300||
B|QQQM|20251230|10:26:09|S|20|255.240000||
B|SIG|20251230|10:26:09|S|10|82.470000||
B|SIG|20251230|10:26:09|S|10|82.470000||
B|SLV|20251230|10:26:09|S|50|68.805000||
B|FTAI|20251230|10:26:10|S|100|192.810000||
B|MSTR|20251230|10:26:10|S|20|156.986200||
B|SNA|20251230|10:26:10|S|1|348.410000||
B|ZM|20251230|10:26:10|S|6|86.170000||
B|ACR|20251230|10:26:11|S|13|21.360000||
B|ASTI|20251230|10:26:11|S|20|5.000000||
B|BKSY|20251230|10:26:11|S|1|19.020000||
B|BKSY|20251230|10:26:11|S|15|19.080000||
B|BTBT|20251230|10:26:11|S|30|2.009000||
B|COLD|20251230|10:26:11|S|22|13.295000||
B|ENPH|20251230|10:26:11|S|1|32.940000||
B|GLSI|20251230|10:26:11|S|600|28.225000||
B|JACK|20251230|10:26:11|S|1|19.250000||
B|KAI|20251230|10:26:11|S|1|295.590000||
B|LMB|20251230|10:26:11|S|3|78.740000||
B|LOVE|20251230|10:26:11|S|18|15.230000||
B|NVDA|20251230|10:26:11|S|200|187.010800||
B|USAU|20251230|10:26:11|S|14|19.530000||
B|VIST|20251230|10:26:11|S|1|48.370000||
B|ZBIO|20251230|10:26:11|S|1|38.050000||
B|ZTO|20251230|10:26:11|S|3|21.185000||
B|AMZN|20251230|10:26:12|S|2|231.238800||
B|AXTI|20251230|10:26:12|S|122|17.020000||
B|DIS|20251230|10:26:12|S|100|115.000000||
B|EGO|20251230|10:26:12|S|10|36.200000||
B|GOOG|20251230|10:26:12|S|4|314.470000||
B|KYIV|20251230|10:26:12|S|100|12.870000||
B|MU|20251230|10:26:12|S|33|293.155000||
B|PBR|20251230|10:26:12|S|100|11.830000||
B|SERV|20251230|10:26:12|S|5|10.180000||
B|SITM|20251230|10:26:12|S|3|365.920000||
B|TEO|20251230|10:26:12|S|40|11.480000||
B|TSLA|20251230|10:26:12|S|50|460.211900||
B|ASTS|20251230|10:26:13|S|3|74.170000||
B|ASTS|20251230|10:26:13|S|31|74.177000||
B|ASTS|20251230|10:26:13|S|32|74.180000||
B|BSV|20251230|10:26:13|S|100|78.826100||
B|NVDA|20251230|10:26:13|S|100|187.039300||
B|ORCL|20251230|10:26:13|S|5|196.740000||
B|FUBO|20251230|10:26:14|S|100|2.590000||
B|NVDA|20251230|10:26:14|S|2|187.049300||
B|NVDA|20251230|10:26:14|S|100|187.049300||
B|TSLA|20251230|10:26:14|S|50|460.212100||
B|MSTX|20251230|10:26:15|S|2|4.109900||
B|NVDL|20251230|10:26:15|S|30|88.600700||
B|ZSL|20251230|10:26:15|S|100|4.855000||
B|FRT|20251230|10:26:16|S|2|101.854000||
B|HLF|20251230|10:26:16|S|3|12.834200||
B|META|20251230|10:26:16|S|20|666.640000||
B|SIDU|20251230|10:26:16|S|3572|2.795000||
B|TSLA|20251230|10:26:16|S|329|460.220000||
B|AXTI|20251230|10:26:17|S|100|17.020000||
B|DBMF|20251230|10:26:17|S|16|28.185000||
B|IEMG|20251230|10:26:17|S|380|67.386500||
B|NVDA|20251230|10:26:17|S|5|187.079300||
B|NVDA|20251230|10:26:17|S|100|187.079000||
B|Z|20251230|10:26:18|S|7|69.847900||
B|BBVA|20251230|10:26:19|S|19|23.495000||
B|BBY|20251230|10:26:19|S|20|67.460000||
B|SQQQ|20251230|10:26:19|S|100|66.620000||
B|TSLA|20251230|10:26:19|S|10|460.130500||
B|XPEV|20251230|10:26:19|S|100|21.920000||
B|DFDV|20251230|10:26:20|S|80|5.160000||
B|LUNR|20251230|10:26:20|S|16|15.945000||
B|MOH|20251230|10:26:20|S|100|174.410000||
B|ORCL|20251230|10:26:20|S|1|196.770000||
B|AGNC|20251230|10:26:21|S|300|10.840000||
B|CETX|20251230|10:26:21|S|9|2.990000||
B|GME|20251230|10:26:21|S|100|20.435000||
B|TSLA|20251230|10:26:21|S|1|460.141700||
B|VERA|20251230|10:26:21|S|20|51.370000||
B|CALM|20251230|10:26:22|S|3|80.055000||
B|NAVI|20251230|10:26:22|S|20|12.905000||
B|SGML|20251230|10:26:22|S|500|13.820000||
B|SMCI|20251230|10:26:22|S|23|29.907000||
B|ASTS|20251230|10:26:23|S|15|74.055000||
B|BMY|20251230|10:26:23|S|100|54.000000||
B|BULL|20251230|10:26:23|S|5|7.987300||
B|CODX|20251230|10:26:23|E|1|0.186800||
B|MRK|20251230|10:26:23|S|1|106.045000||
B|MSEX|20251230|10:26:23|S|20|51.730000||
B|MU|20251230|10:26:23|S|100|292.755000||
B|XPEV|20251230|10:26:23|S|18|21.930700||
B|ASTS|20251230|10:26:24|S|200|74.000000||
B|BEN|20251230|10:26:25|S|5|24.037300||
B|CALM|20251230|10:26:25|S|15|80.040000||
B|MU|20251230|10:26:25|S|100|292.710000||
B|PATH|20251230|10:26:25|S|320|16.929400||
B|RXRX|20251230|10:26:25|S|10|4.140000||
B|ADUR|20251230|10:26:26|S|81|10.540000||
B|APLD|20251230|10:26:26|S|50|24.787100||
B|IRD|20251230|10:26:26|S|100|1.960000||
B|MU|20251230|10:26:26|S|25|292.660000||
B|SCHD|20251230|10:26:26|S|1|27.590000||
B|ZTO|20251230|10:26:26|S|5|21.185000||
B|ZTO|20251230|10:26:26|S|10|21.185000||
B|ZTO|20251230|10:26:26|S|100|21.185000||
B|MU|20251230|10:26:27|S|50|292.720000||
B|RDDT|20251230|10:26:27|S|7|230.431000||
B|SYM|20251230|10:26:27|S|2|60.040000||
B|CRSP|20251230|10:26:28|S|10|53.570000||
B|HTFL|20251230|10:26:28|S|10|29.835000||
B|RBRK|20251230|10:26:28|S|2|78.040000||
B|SPCE|20251230|10:26:28|S|600|3.207200||
B|TSLA|20251230|10:26:28|S|75|460.190000||
B|GIS|20251230|10:26:29|S|59|46.959300||
B|NEAR|20251230|10:26:29|S|1|51.090000||
B|PBR|20251230|10:26:29|S|100|11.830000||
B|QBTS|20251230|10:26:29|S|390|26.675000||
B|RGTI|20251230|10:26:29|S|21|22.580000||
B|RGTI|20251230|10:26:29|S|100|22.560000||
B|RGTI|20251230|10:26:29|S|100|22.560000||
B|RGTI|20251230|10:26:29|S|100|22.565000||
B|RGTI|20251230|10:26:29|S|100|22.570000||
B|RGTI|20251230|10:26:29|S|100|22.575000||
B|RGTI|20251230|10:26:29|S|100|22.600000||
B|RGTI|20251230|10:26:29|S|100|22.600000||
B|RGTI|20251230|10:26:29|S|700|22.572600||
B|TQQQ|20251230|10:26:29|S|600|54.235000||
B|MU|20251230|10:26:30|S|20|292.690000||
B|RDW|20251230|10:26:30|S|60|7.367300||
B|RGTI|20251230|10:26:30|S|700|22.572600||
B|TSLA|20251230|10:26:30|S|50|460.270000||
B|VXX|20251230|10:26:30|S|200|26.345000||
B|STWD|20251230|10:26:31|S|2500|18.536100||
B|VG|20251230|10:26:31|S|20|7.139300||
B|DBMF|20251230|10:26:32|S|20|28.185000||
B|FHN|20251230|10:26:32|S|100|24.065000||
B|SKYT|20251230|10:26:32|S|1|19.620000||
B|FFIC|20251230|10:26:33|S|20|15.410000||
B|HD|20251230|10:26:33|S|75|344.960000||
B|PFL|20251230|10:26:33|S|1200|8.435000||
B|TALK|20251230|10:26:33|S|100|3.580000||
B|TSCO|20251230|10:26:33|S|17|50.389100||
B|TSLA|20251230|10:26:33|S|1|460.230000||
B|NLR|20251230|10:26:34|S|90|124.860000||
B|TSLA|20251230|10:26:34|S|100|460.290000||
B|APLD|20251230|10:26:35|S|37|24.787200||
B|ASTS|20251230|10:26:35|S|31|74.046300||
B|ASTS|20251230|10:26:35|S|144|73.980000||
B|INTC|20251230|10:26:35|S|90|37.363200||
B|MU|20251230|10:26:35|S|34|292.915000||
B|PYPL|20251230|10:26:35|S|15|59.319300||
B|ASTS|20251230|10:26:36|S|30|74.046300||
B|EKSO|20251230|10:26:36|S|50|9.340000||
B|EKSO|20251230|10:26:36|S|1100|9.370000||
B|MU|20251230|10:26:36|S|2|292.870000||
B|TSLA|20251230|10:26:36|S|100|460.308000||
B|ZTS|20251230|10:26:36|S|100|126.673300||
B|AVGO|20251230|10:26:37|S|50|350.440000||
B|LGO|20251230|10:26:37|S|100|0.953800||
B|MU|20251230|10:26:37|S|600|292.935000||
B|TSLL|20251230|10:26:37|S|100|20.050000||
B|VXX|20251230|10:26:37|S|250|26.345000||
B|EKSO|20251230|10:26:38|S|100|9.360000||
B|HII|20251230|10:26:38|S|2|341.510000||
B|QBTS|20251230|10:26:38|S|42|26.690000||
B|QBTS|20251230|10:26:38|S|100|26.650000||
B|QBTS|20251230|10:26:38|S|100|26.690000||
B|QBTS|20251230|10:26:38|S|300|26.680000||
B|QBTS|20251230|10:26:38|S|1358|26.680000||
B|ENTG|20251230|10:26:39|S|8|86.240000||
B|MDLN|20251230|10:26:39|S|61|42.090000||
B|NVDA|20251230|10:26:39|S|400|187.098700||
B|UBER|20251230|10:26:39|S|1|81.900700||
B|VRT|20251230|10:26:39|S|65|165.093300||
B|BE|20251230|10:26:40|S|50|86.444200||
B|EKSO|20251230|10:26:40|S|100|9.350000||
B|HHH|20251230|10:26:40|S|199|80.390000||
B|MU|20251230|10:26:40|S|10|292.912000||
B|MU|20251230|10:26:40|S|10|293.001900||
B|MU|20251230|10:26:40|S|10|293.001900||
B|MU|20251230|10:26:40|S|10|293.001900||
B|AEHL|20251230|10:26:41|S|305|2.125000||
B|TSLA|20251230|10:26:41|S|3|460.187000||
B|TSLA|20251230|10:26:41|S|120|460.240000||
B|UBER|20251230|10:26:41|S|20|81.810900||
B|UBER|20251230|10:26:41|S|100|81.839300||
B|APP|20251230|10:26:42|S|4|691.065000||
B|CCL|20251230|10:26:42|S|18|30.925000||
B|MU|20251230|10:26:42|S|5|293.020000||
B|NIO|20251230|10:26:43|S|37|5.760700||
B|NVDL|20251230|10:26:43|S|20|88.600000||
B|FTAI|20251230|10:26:44|S|13|192.698000||
B|MAPS|20251230|10:26:44|S|200|0.827000||
B|MU|20251230|10:26:44|S|34|292.980000||
B|TSLA|20251230|10:26:44|S|10|460.200000||
B|TSLA|20251230|10:26:44|S|45|460.210000||
B|ZTS|20251230|10:26:44|S|8|126.747400||
B|QQQX|20251230|10:26:45|S|100|28.550000||
B|SPY|20251230|10:26:45|S|20|686.979500||
B|VXUS|20251230|10:26:45|S|4|75.785500||
B|XLRE|20251230|10:26:45|S|3|40.587700||
B|AEHL|20251230|10:26:46|S|93|2.125000||
B|SNDK|20251230|10:26:46|S|107|240.160000||
B|SNDK|20251230|10:26:46|S|201|240.130000||
B|SNDK|20251230|10:26:46|S|377|240.160000||
B|MU|20251230|10:26:47|S|50|293.160000||
B|NVDA|20251230|10:26:47|S|150|187.055000||
B|CRWV|20251230|10:26:48|S|30|74.280000||
B|FANG|20251230|10:26:48|S|100|150.772600||
B|NVDA|20251230|10:26:48|S|400|187.032700||
B|NVTS|20251230|10:26:48|S|56|7.390000||
B|TQQQ|20251230|10:26:48|S|900|54.255000||
B|UUUU|20251230|10:26:48|S|10|14.400000||
B|CRWV|20251230|10:26:49|S|50|74.282000||
B|QBTS|20251230|10:26:49|S|94|26.739000||
B|WNTR|20251230|10:26:49|S|4|38.710200||
B|LCID|20251230|10:26:50|S|500|10.997100||
B|OCG|20251230|10:26:50|S|100|0.132700||
B|APP|20251230|10:26:51|S|5|691.260000||
B|RXRX|20251230|10:26:51|S|15|4.145000||
B|TSLA|20251230|10:26:51|S|3|460.220000||
B|ASTS|20251230|10:26:52|S|26|74.300000||
B|EKSO|20251230|10:26:52|S|120|9.400000||
B|KYIV|20251230|10:26:52|S|50|12.870000||
B|MU|20251230|10:26:52|S|20|293.070000||
B|NVDA|20251230|10:26:52|S|20|187.009100||
B|QTUM|20251230|10:26:52|S|1|110.890000||
B|SBSW|20251230|10:26:52|S|7|14.677400||
B|APLD|20251230|10:26:53|S|10|24.800000||
B|NVDA|20251230|10:26:53|S|100|187.005000||
B|RXRX|20251230|10:26:53|S|390|4.145000||
B|TQQQ|20251230|10:26:53|S|120|54.247100||
B|FTAI|20251230|10:26:54|S|25|193.195800||
B|IREN|20251230|10:26:54|S|2|38.549000||
B|NVDA|20251230|10:26:54|S|100|187.039300||
B|PONY|20251230|10:26:54|S|100|15.009100||
B|PONY|20251230|10:26:54|S|200|15.000000||
B|RDDT|20251230|10:26:54|S|6|230.611000||
B|RDDT|20251230|10:26:54|S|92|230.620000||
B|VYM|20251230|10:26:54|S|1|144.579300||
B|ZTO|20251230|10:26:54|S|1|21.175000||
B|ZTO|20251230|10:26:54|S|26|21.175000||
B|ASTS|20251230|10:26:55|S|100|74.290000||
B|BOIL|20251230|10:26:55|S|100|26.670000||
B|DFDV|20251230|10:26:55|S|250|5.170000||
B|MP|20251230|10:26:55|S|2|51.042000||
B|SNAP|20251230|10:26:55|S|10|7.900000||
B|AXTI|20251230|10:26:56|S|30|16.977300||
B|NVDA|20251230|10:26:56|S|100|187.040700||
B|AMD|20251230|10:26:57|S|10|215.130000||
B|AMD|20251230|10:26:57|S|10|215.132400||
B|B|20251230|10:26:57|S|20|44.405000||
B|AAPL|20251230|10:26:58|S|100|272.525000||
B|ASTS|20251230|10:26:58|S|50|74.316800||
B|RXRX|20251230|10:26:58|S|4|4.149800||
B|RXRX|20251230|10:26:58|S|400|4.145000||
B|AMD|20251230|10:26:59|S|10|215.140000||
B|ASTS|20251230|10:26:59|S|5|74.320000||
B|ASTS|20251230|10:26:59|S|25|74.320000||
B|EAT|20251230|10:26:59|S|34|145.840000||
B|AIRJ|20251230|10:27:00|S|100|4.757700||
B|CGEM|20251230|10:27:00|S|20|10.115000||
B|EKSO|20251230|10:27:00|S|48|9.250000||
B|EKSO|20251230|10:27:00|S|50|9.280000||
B|ETHU|20251230|10:27:00|S|100|55.080000||
B|FAST|20251230|10:27:00|S|75|40.985000||
B|B|20251230|10:27:01|S|3|44.425000||
B|BA|20251230|10:27:01|S|2|219.920000||
B|BULL|20251230|10:27:01|S|1|7.987300||
B|NKE|20251230|10:27:01|S|1|60.887300||
B|NTAP|20251230|10:27:01|S|1|109.251700||
B|NVTS|20251230|10:27:01|S|3|7.389300||
B|PINS|20251230|10:27:01|S|20|25.870000||
B|TSLA|20251230|10:27:01|S|23|460.200000||
B|SOXL|20251230|10:27:02|S|100|44.065000||
B|SPY|20251230|10:27:02|S|1|686.970000||
B|AXSM|20251230|10:27:03|S|3|149.805400||
B|CCL|20251230|10:27:03|S|266|30.927400||
B|EKSO|20251230|10:27:03|S|100|9.350000||
B|LITE|20251230|10:27:03|S|1|371.910000||
B|NVDA|20251230|10:27:03|S|43|187.045000||
B|RIVN|20251230|10:27:03|S|100|19.505000||
B|RKLB|20251230|10:27:03|S|41|70.860000||
B|RKLB|20251230|10:27:03|S|100|70.887700||
B|BLBD|20251230|10:27:04|S|18|48.460000||
B|IBIT|20251230|10:27:04|S|51|50.166100||
B|MOH|20251230|10:27:04|S|14|174.400000||
B|NVDA|20251230|10:27:04|S|10|187.039300||
B|QBTS|20251230|10:27:04|S|100|26.760000||
B|QBTS|20251230|10:27:04|S|100|26.760000||
B|SRFM|20251230|10:27:04|S|20|1.904500||
B|ETHU|20251230|10:27:05|S|100|55.130000||
B|HOOD|20251230|10:27:05|S|80|116.610000||
B|NVDA|20251230|10:27:05|S|15|187.057200||
B|XPEV|20251230|10:27:05|S|23|21.925000||
B|ZSL|20251230|10:27:05|S|400|4.855000||
B|APLD|20251230|10:27:07|S|60|24.769100||
B|ASTS|20251230|10:27:07|S|100|74.324800||
B|SPYI|20251230|10:27:07|S|1|52.810000||
B|RKLB|20251230|10:27:08|S|150|70.890000||
B|BMNR|20251230|10:27:09|S|97|28.390000||
B|NVDA|20251230|10:27:09|S|200|187.051500||
B|QBTS|20251230|10:27:09|S|186|26.753200||
B|TQQQ|20251230|10:27:09|S|3|54.246100||
B|CDE|20251230|10:27:10|S|100|18.215000||
B|LASR|20251230|10:27:10|S|500|39.170000||
B|NKE|20251230|10:27:10|S|90|60.890000||
B|OXLC|20251230|10:27:10|S|250|14.435000||
B|SLS|20251230|10:27:10|S|500|3.890000||
B|AMZN|20251230|10:27:11|S|1|231.345000||
B|MU|20251230|10:27:11|S|34|292.880000||
B|NIO|20251230|10:27:11|S|25|5.765000||
B|NNE|20251230|10:27:11|S|400|25.800000||
B|TSLA|20251230|10:27:11|S|50|460.160000||
B|TSLA|20251230|10:27:11|S|80|460.160000||
B|MA|20251230|10:27:12|S|95|576.743700||
B|MCO|20251230|10:27:12|S|5|516.690000||
B|ZIM|20251230|10:27:12|S|50|21.250500||
B|AQN|20251230|10:27:13|S|20|6.310700||
B|AVT|20251230|10:27:13|S|100|48.820000||
B|IAU|20251230|10:27:13|S|100|82.275000||
B|MSTR|20251230|10:27:13|S|20|157.238600||
B|MU|20251230|10:27:13|S|40|292.910000||
B|VIG|20251230|10:27:13|S|3|221.540000||
B|BULL|20251230|10:27:14|S|2|7.980000||
B|HL|20251230|10:27:14|S|100|19.345000||
B|HL|20251230|10:27:14|S|100|19.350000||
B|MU|20251230|10:27:14|S|68|292.870500||
B|CDTX|20251230|10:27:15|S|12|220.415000||
B|IREN|20251230|10:27:15|S|3|38.602500||
B|MU|20251230|10:27:15|S|30|292.930000||
B|RGTI|20251230|10:27:15|S|100|22.600900||
B|TWLO|20251230|10:27:15|S|20|143.788000||
B|BMY|20251230|10:27:16|S|100|53.960700||
B|INTC|20251230|10:27:16|S|1|37.359300||
B|NVDL|20251230|10:27:16|S|50|88.607900||
B|PAAS|20251230|10:27:16|S|1|52.825000||
B|RXRX|20251230|10:27:16|S|241|4.145000||
B|WPM|20251230|10:27:16|S|200|118.863500||
B|XDTE|20251230|10:27:16|S|100|41.995000||
B|QQQ|20251230|10:27:17|S|100|619.930700||
B|UPS|20251230|10:27:17|S|25|100.145000||
B|XBI|20251230|10:27:17|S|10|122.464600||
B|EKSO|20251230|10:27:18|S|7|9.450000||
B|FRO|20251230|10:27:18|S|100|22.065000||
B|IONQ|20251230|10:27:18|S|2|45.828600||
B|PLTR|20251230|10:27:18|S|100|183.250000||
B|PLTR|20251230|10:27:18|S|100|183.258500||
B|TQQQ|20251230|10:27:18|S|5|54.235000||
B|FFIC|20251230|10:27:19|S|20|15.360000||
B|MSAI|20251230|10:27:19|S|600|0.410000||
B|SOFI|20251230|10:27:19|S|2|26.819300||
B|ASTS|20251230|10:27:20|S|100|74.320000||
B|ASTS|20251230|10:27:20|S|200|74.320000||
B|ASTS|20251230|10:27:20|S|300|74.316900||
B|RVYL|20251230|10:27:21|E|1|0.152500||
B|TMF|20251230|10:27:21|S|75|38.045000||
B|ALLR|20251230|10:27:22|S|200|1.030000||
B|AMC|20251230|10:27:22|S|200|1.610000||
B|FND|20251230|10:27:22|S|48|61.610000||
B|FND|20251230|10:27:22|S|50|61.637400||
B|LMT|20251230|10:27:22|S|5|489.370000||
B|META|20251230|10:27:22|S|34|666.700000||
B|NVDA|20251230|10:27:22|S|1|187.060000||
B|TSLL|20251230|10:27:22|S|800|20.048800||
B|UUUU|20251230|10:27:22|S|55|14.405000||
B|XOM|20251230|10:27:22|S|33|121.145000||
B|TSLA|20251230|10:27:24|S|40|460.400000||
B|AVAV|20251230|10:27:25|S|6|245.488300||
B|FOLD|20251230|10:27:25|S|100|14.245000||
B|INTC|20251230|10:27:25|S|1|37.345000||
B|MU|20251230|10:27:25|S|1|292.815000||
B|SABS|20251230|10:27:25|S|100|3.550000||
B|TSLA|20251230|10:27:25|S|50|460.390000||
B|AVGO|20251230|10:27:26|S|1|350.390000||
B|LASR|20251230|10:27:26|S|1|39.160000||
B|MU|20251230|10:27:26|S|29|292.700000||
B|PFE|20251230|10:27:26|S|4|24.945000||
B|TENpE|20251230|10:27:26|S|81|26.300000||
B|LNG|20251230|10:27:27|S|100|192.990000||
B|LNG|20251230|10:27:27|S|100|193.030000||
B|PLUG|20251230|10:27:27|S|20|1.980000||
B|RXRX|20251230|10:27:27|S|5|4.145000||
B|SNDK|20251230|10:27:27|S|50|240.550000||
B|ANF|20251230|10:27:28|S|34|128.390000||
B|JEPQ|20251230|10:27:28|S|2585|59.105500||
B|USAU|20251230|10:27:28|S|60|19.660000||
B|USAU|20251230|10:27:28|S|240|19.660000||
B|VTRS|20251230|10:27:28|S|20|12.500700||
B|ASTS|20251230|10:27:29|S|100|74.320000||
B|IRE|20251230|10:27:29|S|300|6.205000||
B|RGTZ|20251230|10:27:29|S|94|21.180000||
B|SOUN|20251230|10:27:29|S|2|10.375000||
B|AMZN|20251230|10:27:30|S|100|231.330000||
B|CNC|20251230|10:27:30|S|32|41.400000||
B|CNC|20251230|10:27:30|S|68|41.400000||
B|CORT|20251230|10:27:30|S|1|75.560000||
B|DOCU|20251230|10:27:30|S|3|69.531700||
B|EKSO|20251230|10:27:30|S|5|9.492500||
B|MOH|20251230|10:27:30|S|15|174.560000||
B|RBLX|20251230|10:27:30|S|250|81.745000||
B|TQQQ|20251230|10:27:30|S|900|54.221800||
B|TSLA|20251230|10:27:30|S|63|460.440000||
B|AVGO|20251230|10:27:31|S|1|350.310000||
B|BWXT|20251230|10:27:31|S|35|174.960000||
B|EKSO|20251230|10:27:31|S|20|9.420000||
B|HSBC|20251230|10:27:31|S|5|79.365000||
B|RXRX|20251230|10:27:31|S|10|4.140000||
B|RXRX|20251230|10:27:31|S|10|4.140000||
B|RXRX|20251230|10:27:31|S|10|4.140000||
B|RXRX|20251230|10:27:31|S|16|4.140000||
B|USO|20251230|10:27:31|S|1|70.227300||
B|ZETA|20251230|10:27:31|S|289|21.020000||
B|ZETA|20251230|10:27:31|S|456|21.000000||
B|ZM|20251230|10:27:31|S|6|86.130000||
B|ZTO|20251230|10:27:31|S|1|21.175000||
B|CAC|20251230|10:27:32|S|100|43.780000||
B|DUST|20251230|10:27:32|S|190|7.215000||
B|GFI|20251230|10:27:32|S|10|44.225000||
B|MU|20251230|10:27:32|S|500|292.212000||
B|QQQ|20251230|10:27:32|S|200|619.840700||
B|AMLP|20251230|10:27:33|S|2000|47.045300||
B|SPY|20251230|10:27:33|S|10|686.870000||
B|VT|20251230|10:27:33|S|44|142.009300||
B|CLX|20251230|10:27:34|S|100|99.690000||
B|GGAL|20251230|10:27:34|S|100|53.960000||
B|GGAL|20251230|10:27:34|S|210|53.960000||
B|MANH|20251230|10:27:34|S|10|175.035000||
B|MU|20251230|10:27:34|S|40|292.390000||
B|WAB|20251230|10:27:34|S|10|217.100000||
B|BMNU|20251230|10:27:35|S|600|5.215000||
B|BMNU|20251230|10:27:35|S|2100|5.215000||
B|GGAL|20251230|10:27:35|S|202|53.970000||
B|NVO|20251230|10:27:35|S|30|51.345000||
B|RPM|20251230|10:27:35|S|19|105.390000||
B|TQQQ|20251230|10:27:35|S|500|54.207300||
B|TSLA|20251230|10:27:35|S|5|460.331000||
B|AISP|20251230|10:27:36|S|200|3.192300||
B|PANW|20251230|10:27:36|S|100|187.220000||
B|IP|20251230|10:27:37|S|1|39.891000||
B|ALAB|20251230|10:27:38|S|50|169.971000||
B|KWEB|20251230|10:27:38|S|50|34.495000||
B|OCG|20251230|10:27:38|S|200|0.137301||
B|PANW|20251230|10:27:38|S|106|187.270000||
B|SIDU|20251230|10:27:38|S|20|2.820000||
B|SNDK|20251230|10:27:38|S|30|240.680000||
B|TQQQ|20251230|10:27:38|S|80|54.217300||
B|HOG|20251230|10:27:40|S|1|21.070000||
B|TSLA|20251230|10:27:40|S|80|460.440000||
B|YUMC|20251230|10:27:40|S|136|47.772400||
B|BMNR|20251230|10:27:41|S|24|28.435000||
B|NIO|20251230|10:27:41|S|1|5.770700||
B|VTRS|20251230|10:27:41|S|50|12.505000||
B|RGC|20251230|10:27:42|S|20|24.637200||
B|SHV|20251230|10:27:42|S|85|110.130000||
B|SMCI|20251230|10:27:42|S|60|29.897000||
B|AMIX|20251230|10:27:43|S|4600|0.711100||
B|CVNA|20251230|10:27:43|S|40|431.120000||
B|NVDA|20251230|10:27:43|S|75|187.065000||
B|OCG|20251230|10:27:43|S|2800|0.137400||
B|SPMO|20251230|10:27:43|S|9|120.440000||
B|AVGO|20251230|10:27:44|S|41|350.359500||
B|BAC|20251230|10:27:44|S|900|55.320700||
B|SNDK|20251230|10:27:44|S|200|241.310000||
B|SPY|20251230|10:27:44|S|100|686.879300||
B|VCICW|20251230|10:27:44|S|1|1.600000||
B|VIST|20251230|10:27:44|S|75|48.430000||
B|VT|20251230|10:27:44|S|140|142.015000||
B|DUOT|20251230|10:27:45|S|50|11.810000||
B|GGAL|20251230|10:27:45|S|19|54.000000||
B|GGAL|20251230|10:27:45|S|28|53.990000||
B|NFLX|20251230|10:27:45|S|1|93.620000||
B|SOFI|20251230|10:27:45|S|100|26.815000||
B|SOXL|20251230|10:27:45|S|100|44.015000||
B|VT|20251230|10:27:45|S|1|142.017300||
B|MELI|20251230|10:27:46|S|1|2009.321000||
B|PLTR|20251230|10:27:46|S|100|183.210000||
B|STZ|20251230|10:27:46|S|20|140.070000||
B|TSLA|20251230|10:27:46|S|33|460.400000||
B|RH|20251230|10:27:47|S|30|183.310000||
B|VGT|20251230|10:27:47|S|1|761.910000||
B|NVO|20251230|10:27:48|S|3|51.335000||
B|PBR|20251230|10:27:48|S|1|11.835000||
B|RXRX|20251230|10:27:48|S|30|4.135000||
B|ZM|20251230|10:27:48|S|7|86.100000||
B|ZM|20251230|10:27:48|S|100|86.100000||
B|AVAV|20251230|10:27:49|S|10|245.490000||
B|BABA|20251230|10:27:49|S|1|147.580000||
B|DGNX|20251230|10:27:49|S|100|5.540000||
B|EWS|20251230|10:27:49|S|175|27.815000||
B|EXK|20251230|10:27:49|S|400|9.645000||
B|GABC|20251230|10:27:49|S|100|39.690000||
B|JPIB|20251230|10:27:49|S|100|48.966500||
B|MSTR|20251230|10:27:49|S|100|157.280000||
B|NVDA|20251230|10:27:49|S|100|187.055000||
B|ZTS|20251230|10:27:49|S|15|126.679400||
B|AMD|20251230|10:27:50|S|300|214.971400||
B|CRWV|20251230|10:27:50|S|1|74.300000||
B|CVNA|20251230|10:27:50|S|20|431.501000||
B|CVNA|20251230|10:27:50|S|40|431.420000||
B|MA|20251230|10:27:50|S|25|576.665000||
B|MSTR|20251230|10:27:50|S|4|157.272200||
B|SNDK|20251230|10:27:50|S|50|241.110000||
B|SPGI|20251230|10:27:50|S|1|529.890000||
B|TSLA|20251230|10:27:51|S|10|460.270000||
B|TSLA|20251230|10:27:51|S|120|460.260000||
B|TSLA|20251230|10:27:51|S|800|460.300000||
B|HROW|20251230|10:27:52|S|200|50.500000||
B|QBTS|20251230|10:27:52|S|700|26.810000||
B|QQQ|20251230|10:27:52|S|100|619.875000||
B|SPYM|20251230|10:27:52|S|5|80.815000||
B|VG|20251230|10:27:52|S|20|7.139300||
B|AVUV|20251230|10:27:53|S|3|103.139900||
B|NVO|20251230|10:27:53|S|10|51.335000||
B|TSLA|20251230|10:27:53|S|100|460.250000||
B|HOOD|20251230|10:27:54|S|200|116.521900||
B|SON|20251230|10:27:54|S|13|43.990000||
B|VCICW|20251230|10:27:54|S|1|1.600000||
B|XPEV|20251230|10:27:54|S|1400|21.959100||
B|AVGO|20251230|10:27:55|S|5|350.330000||
B|IREN|20251230|10:27:55|S|11|38.619100||
B|MU|20251230|10:27:55|S|50|292.220000||
B|RKLB|20251230|10:27:55|S|200|70.801500||
B|VWAV|20251230|10:27:55|S|50|9.500000||
B|ZM|20251230|10:27:55|S|90|86.110000||
B|HUT|20251230|10:27:56|S|20|48.200000||
B|VZ|20251230|10:27:56|S|10|40.506900||
B|ASTS|20251230|10:27:57|S|7|74.290000||
B|COIN|20251230|10:27:57|S|10|232.810000||
B|SCNX|20251230|10:27:57|S|200|0.508600||
B|SMCI|20251230|10:27:57|S|25|29.907500||
B|SOXL|20251230|10:27:57|S|200|44.005000||
B|TEM|20251230|10:27:57|S|300|61.046200||
B|AVGO|20251230|10:27:58|S|50|350.330000||
B|AVIV|20251230|10:27:58|S|13|71.605000||
B|CMG|20251230|10:27:58|S|16|37.455000||
B|CORZ|20251230|10:27:58|S|10|14.946900||
B|MRNA|20251230|10:27:58|S|50|31.042700||
B|PG|20251230|10:27:58|S|100|144.150000||
B|QBTS|20251230|10:27:58|S|95|26.820000||
B|QBTS|20251230|10:27:58|S|95|26.830000||
B|RXRX|20251230|10:27:58|S|2|4.135000||
B|SGOV|20251230|10:27:58|S|371|100.365000||
B|TTD|20251230|10:27:58|S|400|38.449000||
B|ZIM|20251230|10:27:58|S|1|21.240000||
B|ZSL|20251230|10:27:58|S|200|4.875000||
B|GLD|20251230|10:27:59|S|50|401.470000||
B|IONQ|20251230|10:27:59|S|5|45.868600||
B|MSOS|20251230|10:27:59|S|100|4.690000||
B|SLS|20251230|10:27:59|S|1000|3.900000||
B|VBK|20251230|10:27:59|S|110|306.030000||
B|XZO|20251230|10:27:59|S|100|23.940000||
B|CELH|20251230|10:28:00|S|100|46.470000||
B|FRO|20251230|10:28:00|S|100|22.050000||
B|GTES|20251230|10:28:00|S|60|21.881000||
B|LUMN|20251230|10:28:00|S|10|7.747400||
B|NVDA|20251230|10:28:00|S|100|187.065000||
B|SMR|20251230|10:28:00|S|500|14.335000||
B|SPY|20251230|10:28:00|S|100|686.855000||
B|SQQQ|20251230|10:28:00|S|400|66.656100||
B|TSLA|20251230|10:28:00|S|2|460.110000||
B|ARM|20251230|10:28:01|S|10|111.240000||
B|B|20251230|10:28:01|S|20|44.330000||
B|EKSO|20251230|10:28:01|S|40|9.450000||
B|JD|20251230|10:28:01|S|20|28.875000||
B|MSTR|20251230|10:28:01|S|25|157.260000||
B|MSTZ|20251230|10:28:01|S|100|16.039400||
B|TLT|20251230|10:28:01|S|115|87.737300||
B|CRGY|20251230|10:28:02|S|300|8.455000||
B|EUAD|20251230|10:28:02|S|4|42.198600||
B|LIN|20251230|10:28:02|S|3|426.450000||
B|MU|20251230|10:28:02|S|50|292.210000||
B|PDD|20251230|10:28:02|S|5|115.085000||
B|WDC|20251230|10:28:02|S|100|177.180000||
B|CRCL|20251230|10:28:03|S|2|80.850000||
B|GGAL|20251230|10:28:03|S|100|53.980000||
B|HIMX|20251230|10:28:03|S|50|8.300000||
B|LI|20251230|10:28:03|S|100|17.445000||
B|TQQQ|20251230|10:28:03|S|1|54.210000||
B|JGRO|20251230|10:28:04|S|42|93.535000||
B|META|20251230|10:28:04|S|5|666.885000||
B|POET|20251230|10:28:04|S|20|6.649300||
B|SNA|20251230|10:28:04|S|1|348.660000||
B|SOFI|20251230|10:28:04|S|10|26.835000||
B|TSLA|20251230|10:28:04|S|50|460.160000||
B|ARX|20251230|10:28:05|S|28|16.440000||
B|ARX|20251230|10:28:05|S|100|16.440000||
B|EWZ|20251230|10:28:05|S|21|31.980000||
B|META|20251230|10:28:05|S|70|666.885000||
B|MRVL|20251230|10:28:05|S|10|87.168200||
B|ASTS|20251230|10:28:06|S|300|74.400000||
B|PLTR|20251230|10:28:06|S|33|183.221400||
B|SBLK|20251230|10:28:06|S|50|19.560000||
B|SGOV|20251230|10:28:06|S|30|100.370000||
B|SLDP|20251230|10:28:06|S|9|4.327300||
B|USB|20251230|10:28:06|S|100|54.310000||
B|WDC|20251230|10:28:06|S|79|177.215000||
B|XPEV|20251230|10:28:06|S|40|21.955000||
B|ASTS|20251230|10:28:07|S|188|74.400000||
B|EWW|20251230|10:28:07|S|601|70.520000||
B|HUT|20251230|10:28:07|S|20|48.230000||
B|MU|20251230|10:28:07|S|49|292.557300||
B|NIO|20251230|10:28:07|S|400|5.779300||
B|NVTS|20251230|10:28:07|S|52|7.429300||
B|TSLA|20251230|10:28:07|S|25|460.147000||
B|AOK|20251230|10:28:08|S|935|40.386100||
B|LMND|20251230|10:28:08|S|9|71.499000||
B|MSTR|20251230|10:28:08|S|3|157.295000||
B|PFE|20251230|10:28:08|S|400|24.945000||
B|SQQQ|20251230|10:28:08|S|50|66.630000||
B|WDC|20251230|10:28:08|S|75|177.240000||
B|ASTX|20251230|10:28:09|S|88|42.960000||
B|FANG|20251230|10:28:09|S|1|150.810000||
B|IONQ|20251230|10:28:09|S|50|45.890000||
B|ALLE|20251230|10:28:10|S|12|160.880000||
B|ASTX|20251230|10:28:10|S|100|42.960000||
B|ASTX|20251230|10:28:10|S|200|42.960000||
B|BA|20251230|10:28:10|S|10|219.740000||
B|MU|20251230|10:28:10|S|42|292.586200||
B|QBTS|20251230|10:28:10|S|50|26.889100||
B|AVGO|20251230|10:28:11|S|9|350.460000||
B|HSHP|20251230|10:28:11|S|200|9.190000||
B|IREN|20251230|10:28:11|S|200|38.717300||
B|META|20251230|10:28:11|S|80|666.870000||
B|PLTR|20251230|10:28:11|S|50|183.255800||
B|MSTR|20251230|10:28:12|S|1|157.340000||
B|SPY|20251230|10:28:12|S|35|686.925000||
B|ASTS|20251230|10:28:13|S|16|74.520000||
B|BCAL|20251230|10:28:13|S|801|18.815000||
B|OSCR|20251230|10:28:13|S|100|14.574500||
B|SVXY|20251230|10:28:13|S|41|55.645000||
B|ZSL|20251230|10:28:13|S|21|4.865000||
B|ASIC|20251230|10:28:14|S|100|21.530000||
B|MU|20251230|10:28:14|S|37|292.646500||
B|NVDA|20251230|10:28:14|S|100|187.077300||
B|TLT|20251230|10:28:14|S|50|87.740000||
B|ASTS|20251230|10:28:15|S|188|74.500000||
B|ENPH|20251230|10:28:15|S|78|32.980000||
B|NVDA|20251230|10:28:15|S|100|187.079300||
B|SMCI|20251230|10:28:15|S|50|29.935000||
B|JEPI|20251230|10:28:16|S|17|57.940000||
B|LUNR|20251230|10:28:16|S|50|16.027300||
B|METD|20251230|10:28:16|S|50|15.686100||
B|MU|20251230|10:28:16|S|10|292.620500||
B|NIO|20251230|10:28:16|S|140|5.775000||
B|PLTU|20251230|10:28:16|S|5|78.210000||
B|SLS|20251230|10:28:16|S|5|3.907500||
B|AEP|20251230|10:28:17|S|100|115.650000||
B|AORT|20251230|10:28:17|S|1|46.070000||
B|KSPI|20251230|10:28:17|S|67|78.980000||
B|PATH|20251230|10:28:17|S|250|16.889300||
B|TSLA|20251230|10:28:17|S|10|460.313700||
B|ZIM|20251230|10:28:17|S|1|21.250000||
B|EBAY|20251230|10:28:18|S|4|86.918000||
B|KR|20251230|10:28:18|S|23|62.797100||
B|MU|20251230|10:28:18|S|36|292.736800||
B|MU|20251230|10:28:18|S|36|292.740000||
B|PHYS|20251230|10:28:18|S|20|33.465000||
B|RBLX|20251230|10:28:18|S|33|81.745000||
B|SNDK|20251230|10:28:18|S|20|241.460000||
B|SNDK|20251230|10:28:18|S|50|241.481000||
B|SSRM|20251230|10:28:18|S|2|22.085000||
B|VXUS|20251230|10:28:18|S|20|75.779300||
B|BMNU|20251230|10:28:19|S|350|5.255000||
B|MP|20251230|10:28:20|S|100|50.965000||
B|MU|20251230|10:28:20|S|39|292.716200||
B|NUGT|20251230|10:28:20|S|4|190.470000||
B|WDAY|20251230|10:28:20|S|3|217.860000||
B|IBIT|20251230|10:28:21|S|10|50.167500||
B|RKLB|20251230|10:28:21|S|4|71.010000||
B|RKLB|20251230|10:28:21|S|50|70.980000||
B|RKLB|20251230|10:28:21|S|77|70.970000||
B|RKLB|20251230|10:28:21|S|100|70.980000||
B|ZS|20251230|10:28:21|S|80|227.780000||
B|MU|20251230|10:28:22|S|15|292.700000||
B|MU|20251230|10:28:22|S|45|292.716300||
B|SOUN|20251230|10:28:22|S|50|10.355000||
B|LI|20251230|10:28:23|S|100|17.445000||
B|TQQQ|20251230|10:28:23|S|109|54.229300||
B|AES|20251230|10:28:24|S|100|14.220000||
B|ASTS|20251230|10:28:24|S|87|74.360000||
B|ASTS|20251230|10:28:24|S|100|74.330000||
B|ASTS|20251230|10:28:24|S|1500|74.350000||
B|FDUS|20251230|10:28:24|S|7|19.290000||
B|MBLY|20251230|10:28:24|S|20|10.669300||
B|MYE|20251230|10:28:24|S|1|19.110000||
B|PDD|20251230|10:28:24|S|7|115.040000||
B|QUAL|20251230|10:28:24|S|8|200.205000||
B|SNDK|20251230|10:28:24|S|100|241.470000||
B|TSLA|20251230|10:28:24|S|10|460.383700||
B|KLAR|20251230|10:28:26|S|20|29.270000||
B|OCG|20251230|10:28:26|E|14|0.139600||
B|OPEN|20251230|10:28:26|S|100|5.705000||
B|SMR|20251230|10:28:26|S|13|14.349300||
B|ABEV|20251230|10:28:27|S|35|2.490000||
B|LEE|20251230|10:28:27|S|100|4.430000||
B|PFSA|20251230|10:28:27|S|1669|0.136200||
B|QQQ|20251230|10:28:27|S|1|619.944500||
B|RAL|20251230|10:28:27|S|1|51.150000||
B|SOXL|20251230|10:28:27|S|150|44.040000||
B|TSLL|20251230|10:28:27|S|10|20.070000||
B|TSLL|20251230|10:28:27|S|100|20.065000||
B|AGQ|20251230|10:28:28|S|100|181.330000||
B|MBLY|20251230|10:28:28|S|10|10.677600||
B|MBLY|20251230|10:28:28|S|500|10.677300||
B|MU|20251230|10:28:28|S|41|292.700000||
B|NAKA|20251230|10:28:28|S|100|0.369200||
B|SOFI|20251230|10:28:28|S|100|26.835000||
B|SPY|20251230|10:28:28|S|100|686.929300||
B|VFF|20251230|10:28:28|S|200|3.695000||
B|GGAL|20251230|10:28:29|S|100|53.960000||
B|IWM|20251230|10:28:29|S|100|249.095000||
B|QDTE|20251230|10:28:29|S|100|32.819400||
B|SMCI|20251230|10:28:29|S|200|29.935000||
B|AVAV|20251230|10:28:30|S|13|246.270000||
B|LLY|20251230|10:28:30|S|1|1077.830000||
B|MU|20251230|10:28:30|S|36|292.700000||
B|SQQQ|20251230|10:28:30|S|100|66.629300||
B|AMLP|20251230|10:28:31|S|100|47.040000||
B|BRK/B|20251230|10:28:31|S|1|502.770000||
B|LI|20251230|10:28:31|S|100|17.445000||
B|SNDK|20251230|10:28:31|S|24|240.890000||
B|SNDK|20251230|10:28:31|S|60|240.878600||
B|WULF|20251230|10:28:31|S|341|11.340000||
B|XZO|20251230|10:28:31|S|33|23.820000||
B|MZTI|20251230|10:28:32|S|124|165.140000||
B|PCF|20251230|10:28:32|S|1|6.122500||
B|PNR|20251230|10:28:32|S|20|105.770000||
B|SCHD|20251230|10:28:32|S|362|27.585500||
B|TQQQ|20251230|10:28:32|S|10|54.219300||
B|TTI|20251230|10:28:32|S|32|9.499100||
B|LI|20251230|10:28:33|S|35|17.445000||
B|PDD|20251230|10:28:33|S|100|115.020000||
B|THQ|20251230|10:28:33|S|17|19.390000||
B|TQQQ|20251230|10:28:33|S|50|54.217100||
B|XOM|20251230|10:28:33|S|131|121.095000||
B|XPEV|20251230|10:28:33|S|30|21.930700||
B|AVGO|20251230|10:28:34|S|5|350.390000||
B|EKSO|20251230|10:28:34|S|50|9.590000||
B|GLD|20251230|10:28:34|S|4|401.401200||
B|LYB|20251230|10:28:34|S|15|43.440000||
B|NVR|20251230|10:28:34|S|2|7317.150000||
B|ORCL|20251230|10:28:34|S|40|196.560000||
B|SOXS|20251230|10:28:34|S|47|2.998200||
B|GOLD|20251230|10:28:35|S|50|33.307200||
B|LI|20251230|10:28:35|S|100|17.435000||
B|LUNR|20251230|10:28:35|S|83|16.020000||
B|LUNR|20251230|10:28:35|S|955|16.010000||
B|MARA|20251230|10:28:35|S|10|9.579600||
B|MU|20251230|10:28:36|S|13|293.080000||
B|RIOT|20251230|10:28:36|S|100|13.309300||
B|SIDU|20251230|10:28:36|S|100|2.795000||
B|XPEV|20251230|10:28:36|S|80|21.915000||
B|BA|20251230|10:28:37|S|10|219.690000||
B|JNJ|20251230|10:28:37|S|1|206.676500||
B|WLY|20251230|10:28:37|S|100|30.980000||
B|AMX|20251230|10:28:38|S|2|20.915000||
B|INTC|20251230|10:28:38|S|10|37.389300||
B|MU|20251230|10:28:38|S|5|293.078400||
B|MU|20251230|10:28:38|S|81|293.170000||
B|BMNR|20251230|10:28:39|S|1|28.540000||
B|SMCI|20251230|10:28:39|S|30|29.947000||
B|UUUU|20251230|10:28:39|S|100|14.390000||
B|UUUU|20251230|10:28:39|S|100|14.390000||
B|CLS|20251230|10:28:40|S|10|303.030000||
B|MSTR|20251230|10:28:40|S|15|157.367300||
B|SPY|20251230|10:28:40|S|25|686.895000||
B|TSLA|20251230|10:28:40|S|25|460.460000||
B|ABEV|20251230|10:28:41|S|35|2.490000||
B|AXTI|20251230|10:28:41|S|100|16.820000||
B|ICLN|20251230|10:28:41|S|30|16.525000||
B|KOLD|20251230|10:28:41|S|91|30.780000||
B|BITX|20251230|10:28:42|S|300|28.465000||
B|CMG|20251230|10:28:42|S|120|37.420900||
B|DBMF|20251230|10:28:42|S|24|28.179700||
B|IP|20251230|10:28:42|S|1|39.910000||
B|MU|20251230|10:28:42|S|34|293.190000||
B|RKLB|20251230|10:28:42|S|78|70.990000||
B|SILJ|20251230|10:28:42|S|10|28.156100||
B|TSLA|20251230|10:28:42|S|10|460.468200||
B|TSLA|20251230|10:28:42|S|320|460.450000||
B|BMNU|20251230|10:28:43|S|300|5.245000||
B|VIST|20251230|10:28:43|S|100|48.430000||
B|ETHA|20251230|10:28:44|S|10|22.510700||
B|MU|20251230|10:28:44|S|81|293.230000||
B|PPTA|20251230|10:28:44|S|58|24.710000||
B|RF|20251230|10:28:44|S|100|27.391000||
B|SVXY|20251230|10:28:44|S|41|55.640700||
B|TECK|20251230|10:28:44|S|200|48.360000||
B|AVGO|20251230|10:28:45|S|100|350.570000||
B|MU|20251230|10:28:45|S|5|293.120000||
B|RKLB|20251230|10:28:45|S|172|71.000000||
B|SGOV|20251230|10:28:45|S|260|100.365000||
B|CVS|20251230|10:28:46|S|42|79.785000||
B|MDLZ|20251230|10:28:46|S|11|55.036100||
B|MOH|20251230|10:28:46|S|21|174.550000||
B|MU|20251230|10:28:46|S|72|293.130000||
B|ASTS|20251230|10:28:47|S|13|74.307100||
B|BOXX|20251230|10:28:47|S|56|115.100000||
B|LI|20251230|10:28:47|S|100|17.425000||
B|MSOS|20251230|10:28:47|S|100|4.700000||
B|URA|20251230|10:28:47|S|20|43.218500||
B|VIST|20251230|10:28:47|S|521|48.480000||
B|VZ|20251230|10:28:47|S|20|40.505000||
B|BA|20251230|10:28:48|S|1|219.530000||
B|JJSF|20251230|10:28:48|S|20|90.780000||
B|KRE|20251230|10:28:48|S|46|65.545000||
B|META|20251230|10:28:48|S|94|666.880000||
B|TSLL|20251230|10:28:48|S|6|20.067500||
B|EKSO|20251230|10:28:49|S|10|9.620000||
B|EKSO|20251230|10:28:49|S|400|9.640000||
B|VIST|20251230|10:28:49|S|1|48.460000||
B|XLP|20251230|10:28:49|S|1|78.160700||
B|AVGO|20251230|10:28:50|S|40|350.610000||
B|KD|20251230|10:28:50|S|100|26.820000||
B|BMNR|20251230|10:28:51|S|25|28.495000||
B|COIN|20251230|10:28:51|S|60|232.950000||
B|PFSA|20251230|10:28:51|S|20000|0.138200||
B|RKLB|20251230|10:28:51|S|25|71.056400||
B|BMNU|20251230|10:28:52|S|50|5.239700||
B|MSTR|20251230|10:28:52|S|9|157.340000||
B|QUAL|20251230|10:28:52|S|4|200.170000||
B|BABA|20251230|10:28:53|S|100|147.550000||
B|IMSR|20251230|10:28:53|S|15|6.129200||
B|IMSR|20251230|10:28:53|S|100|6.129100||
B|MSFT|20251230|10:28:53|S|1|487.220000||
B|SOUN|20251230|10:28:53|S|100|10.335000||
B|SOUN|20251230|10:28:53|S|300|10.320000||
B|SOUN|20251230|10:28:53|S|400|10.320000||
B|SOUN|20251230|10:28:53|S|1200|10.320000||
B|SOUN|20251230|10:28:53|S|2000|10.320000||
B|SOUN|20251230|10:28:53|S|2000|10.320000||
B|SOUN|20251230|10:28:53|S|2000|10.320000||
B|SOUN|20251230|10:28:53|S|2000|10.340000||
B|SOUN|20251230|10:28:53|S|2700|10.330000||
B|SOUN|20251230|10:28:53|S|2700|10.330000||
B|BBAI|20251230|10:28:54|S|1000|5.630000||
B|DOW|20251230|10:28:54|S|388|23.370000||
B|GRNY|20251230|10:28:54|S|33|25.065000||
B|LNG|20251230|10:28:54|S|100|192.930000||
B|MU|20251230|10:28:54|S|3|293.175000||
B|SGOV|20251230|10:28:54|S|361|100.365000||
B|SOUN|20251230|10:28:54|S|360|10.315000||
B|SOUN|20251230|10:28:54|S|400|10.320000||
B|SOUN|20251230|10:28:54|S|2000|10.310000||
B|WMT|20251230|10:28:54|S|1|112.170700||
B|MU|20251230|10:28:55|S|10|293.140000||
B|NNNN|20251230|10:28:55|S|50|31.940000||
B|TSLA|20251230|10:28:55|S|138|460.400000||
B|ADBE|20251230|10:28:56|S|15|353.290000||
B|JMIA|20251230|10:28:56|S|213|12.011000||
B|LABD|20251230|10:28:56|S|94|20.909200||
B|XBI|20251230|10:28:56|S|1|122.260000||
B|DAWN|20251230|10:28:57|S|100|9.345000||
B|LOW|20251230|10:28:57|S|2|242.040000||
B|SOFI|20251230|10:28:57|S|200|26.837300||
B|SPEM|20251230|10:28:57|S|10|46.800000||
B|TSLA|20251230|10:28:57|S|313|460.360000||
B|VTRS|20251230|10:28:58|S|1|12.510000||
B|ZIM|20251230|10:28:58|S|1|21.245000||
B|IREN|20251230|10:28:59|S|10|38.718600||
B|VIST|20251230|10:28:59|S|20|48.460000||
B|VTI|20251230|10:28:59|S|2|337.959100||
B|ARCC|20251230|10:29:00|S|78|20.309300||
B|CB|20251230|10:29:00|S|1|314.005000||
B|RXRX|20251230|10:29:00|S|100|4.135000||
B|VXX|20251230|10:29:00|S|100|26.350700||
B|FLYX|20251230|10:29:01|S|100|3.570000||
B|GRCE|20251230|10:29:01|S|100|3.400000||
B|IBIT|20251230|10:29:01|S|50|50.160700||
B|MSTR|20251230|10:29:01|S|1|157.220000||
B|SBUX|20251230|10:29:01|S|80|85.320000||
B|Z|20251230|10:29:01|S|8|69.840500||
B|AVGO|20251230|10:29:02|S|1|350.600000||
B|BA|20251230|10:29:02|S|1|219.645000||
B|NVDA|20251230|10:29:02|S|1|187.150000||
B|QLD|20251230|10:29:02|S|41|71.728100||
B|Z|20251230|10:29:02|S|12|69.855200||
B|AMIX|20251230|10:29:03|S|20|0.707000||
B|ASTS|20251230|10:29:03|S|25|74.390000||
B|SIDU|20251230|10:29:04|S|20|2.785000||
B|SIDU|20251230|10:29:04|S|100|2.785000||
B|TSLA|20251230|10:29:04|S|30|460.456500||
B|INTC|20251230|10:29:05|S|100|37.359300||
B|ONDS|20251230|10:29:05|S|100|8.639300||
B|PINS|20251230|10:29:05|S|27|25.869300||
B|TQQQ|20251230|10:29:05|S|73|54.239300||
B|APLD|20251230|10:29:06|S|3611|24.720000||
B|DDOG|20251230|10:29:06|S|144|138.047100||
B|LUNR|20251230|10:29:06|S|700|16.020000||
B|MU|20251230|10:29:06|S|30|293.135000||
B|RDDT|20251230|10:29:06|S|9|230.940000||
B|SPY|20251230|10:29:06|S|20|686.939400||
B|QQQ|20251230|10:29:07|S|100|619.965000||
B|RKLB|20251230|10:29:07|S|4|71.028100||
B|RKLB|20251230|10:29:07|S|5|71.030000||
B|URA|20251230|10:29:07|S|2|43.209000||
B|RKLX|20251230|10:29:08|S|200|41.490000||
B|SOUN|20251230|10:29:08|S|100|10.335000||
B|SPY|20251230|10:29:08|S|20|686.947400||
B|WRBY|20251230|10:29:08|S|6|21.945000||
B|DELL|20251230|10:29:09|S|3|128.085000||
B|NINE|20251230|10:29:09|S|100|0.330800||
B|NVDA|20251230|10:29:09|S|90|187.160000||
B|SH|20251230|10:29:09|S|100|35.765000||
B|ASTS|20251230|10:29:10|S|25|74.360000||
B|BABA|20251230|10:29:10|S|380|147.550000||
B|BABA|20251230|10:29:10|S|500|147.560000||
B|BABA|20251230|10:29:10|S|520|147.550000||
B|CRML|20251230|10:29:10|S|100|7.105000||
B|IREN|20251230|10:29:10|S|50|38.685000||
B|KGC|20251230|10:29:10|S|3|28.615000||
B|MBLY|20251230|10:29:10|S|50|10.685000||
B|MU|20251230|10:29:10|S|50|293.128400||
B|NIO|20251230|10:29:10|S|1440|5.785000||
B|PLTM|20251230|10:29:10|E|5|21.278500||
B|AGQ|20251230|10:29:11|S|100|180.710000||
B|AGQ|20251230|10:29:11|S|100|180.750000||
B|BABA|20251230|10:29:11|S|217|147.510000||
B|BABA|20251230|10:29:11|S|400|147.520000||
B|BITO|20251230|10:29:11|S|200|12.309900||
B|BMNR|20251230|10:29:11|S|2|28.480000||
B|NVDA|20251230|10:29:11|S|25|187.127500||
B|AGX|20251230|10:29:12|S|1|316.020000||
B|RGTI|20251230|10:29:12|S|100|22.630000||
B|RKLB|20251230|10:29:12|S|20|70.970000||
B|CPRT|20251230|10:29:13|S|302|39.547400||
B|EWY|20251230|10:29:13|S|10|98.259300||
B|NVDA|20251230|10:29:13|S|10|187.125000||
B|RIVN|20251230|10:29:13|S|50|19.415000||
B|RXRX|20251230|10:29:13|S|20|4.139300||
B|UNH|20251230|10:29:13|S|2|334.890000||
B|VEU|20251230|10:29:13|S|290|73.915000||
B|EZU|20251230|10:29:14|S|92|64.463500||
B|IREN|20251230|10:29:14|S|100|38.700000||
B|MSTR|20251230|10:29:14|S|27|157.180000||
B|TSLA|20251230|10:29:14|S|6|460.461400||
B|VICI|20251230|10:29:14|S|80|28.305000||
B|ZS|20251230|10:29:14|S|40|227.660000||
B|GLDM|20251230|10:29:15|S|100|86.420000||
B|LMND|20251230|10:29:15|S|200|71.592200||
B|MU|20251230|10:29:15|S|27|293.030000||
B|NVO|20251230|10:29:15|S|875|51.265000||
B|RIVN|20251230|10:29:15|S|50|19.415000||
B|SNDK|20251230|10:29:15|S|30|241.111000||
B|ORCL|20251230|10:29:16|S|25|196.515000||
B|POET|20251230|10:29:16|S|100|6.659300||
B|VXUS|20251230|10:29:16|S|2|75.765000||
B|AVGO|20251230|10:29:17|S|5|350.627300||
B|JFIN|20251230|10:29:17|S|117|6.060000||
B|ONDS|20251230|10:29:17|S|25|8.639300||
B|RGC|20251230|10:29:17|S|20|24.860000||
B|RXRX|20251230|10:29:17|S|50|4.135000||
B|TSLA|20251230|10:29:17|S|100|460.465000||
B|TTRX|20251230|10:29:17|S|100|3.290000||
B|ALLO|20251230|10:29:18|S|1000|1.340000||
B|ASTS|20251230|10:29:18|S|15|74.376200||
B|IBIT|20251230|10:29:18|S|100|50.165000||
B|MSTR|20251230|10:29:18|S|2|157.190000||
B|MU|20251230|10:29:18|S|4|293.046500||
B|NVDA|20251230|10:29:18|S|13|187.135000||
B|RIOT|20251230|10:29:18|S|6|13.295000||
B|SMR|20251230|10:29:18|S|1300|14.325000||
B|COPX|20251230|10:29:19|S|3|72.525000||
B|GGAL|20251230|10:29:19|S|20|53.890000||
B|HKD|20251230|10:29:19|S|50|1.277500||
B|PBR|20251230|10:29:19|S|100|11.840000||
B|PBR|20251230|10:29:19|S|1955|11.835000||
B|RPRX|20251230|10:29:19|S|120|39.110000||
B|SGOL|20251230|10:29:19|S|6|41.605000||
B|TEM|20251230|10:29:19|S|50|61.130000||
B|WW|20251230|10:29:19|S|93|28.770000||
B|ASC|20251230|10:29:20|S|56|10.719100||
B|CDLX|20251230|10:29:20|S|600|1.275000||
B|OKLL|20251230|10:29:20|S|2|17.390000||
B|PANW|20251230|10:29:20|S|100|187.240000||
B|QLD|20251230|10:29:20|S|64|71.725000||
B|VYNE|20251230|10:29:20|S|200|0.561200||
B|ZM|20251230|10:29:20|S|8|86.140000||
B|ZM|20251230|10:29:20|S|66|86.150000||
B|ZM|20251230|10:29:20|S|100|86.140000||
B|BABA|20251230|10:29:21|S|410|147.510000||
B|EWJ|20251230|10:29:21|S|245|81.062500||
B|INTC|20251230|10:29:21|S|500|37.376900||
B|PANW|20251230|10:29:21|S|106|187.260000||
B|BABA|20251230|10:29:22|S|100|147.510000||
B|EONR|20251230|10:29:22|S|100|0.381000||
B|IONQ|20251230|10:29:22|S|10|45.821000||
B|F|20251230|10:29:23|S|20|13.250000||
B|LI|20251230|10:29:23|S|100|17.425000||
B|MUU|20251230|10:29:23|S|10|106.280000||
B|SPY|20251230|10:29:23|S|1|686.898100||
B|AVGO|20251230|10:29:24|S|40|350.630000||
B|GLDM|20251230|10:29:24|S|17|86.409300||
B|GOOG|20251230|10:29:24|S|3|314.320000||
B|LULU|20251230|10:29:24|S|100|211.520000||
B|META|20251230|10:29:24|S|50|666.850000||
B|RVYL|20251230|10:29:24|E|1|0.153100||
B|IR|20251230|10:29:25|S|2|80.845000||
B|IREN|20251230|10:29:25|S|150|38.670000||
B|RYAAY|20251230|10:29:25|S|8|73.020000||
B|TSLA|20251230|10:29:25|S|10|460.523700||
B|CRML|20251230|10:29:26|S|400|7.095000||
B|LULU|20251230|10:29:26|S|400|211.570000||
B|NEM|20251230|10:29:26|S|25|101.130000||
B|RLAY|20251230|10:29:26|S|50|8.318400||
B|STX|20251230|10:29:26|S|50|280.789000||
B|TSLA|20251230|10:29:26|S|36|460.630000||
B|TSLA|20251230|10:29:26|S|740|460.640000||
B|UVXY|20251230|10:29:26|S|7|35.539300||
B|ASTS|20251230|10:29:27|S|10|74.315000||
B|ASTS|20251230|10:29:27|S|50|74.320000||
B|BABA|20251230|10:29:27|S|200|147.465000||
B|BITX|20251230|10:29:27|S|100|28.386500||
B|LI|20251230|10:29:27|S|100|17.425000||
B|LLY|20251230|10:29:27|S|18|1076.489000||
B|MSOS|20251230|10:29:27|S|1600|4.681800||
B|RGC|20251230|10:29:27|S|20|24.550000||
B|RXRX|20251230|10:29:27|S|1|4.130000||
B|RXRX|20251230|10:29:27|S|1|4.130000||
B|RXRX|20251230|10:29:27|S|1|4.130000||
B|RXRX|20251230|10:29:27|S|2|4.130000||
B|RXRX|20251230|10:29:27|S|2|4.130000||
B|RXRX|20251230|10:29:27|S|2|4.130000||
B|RXRX|20251230|10:29:27|S|5|4.130000||
B|RXRX|20251230|10:29:27|S|5|4.130000||
B|RXRX|20251230|10:29:27|S|6|4.130000||
B|RXRX|20251230|10:29:27|S|10|4.130000||
B|RXRX|20251230|10:29:27|S|10|4.130000||
B|RXRX|20251230|10:29:27|S|10|4.130000||
B|RXRX|20251230|10:29:27|S|10|4.130000||
B|RXRX|20251230|10:29:27|S|10|4.130000||
B|RXRX|20251230|10:29:27|S|10|4.130000||
B|RXRX|20251230|10:29:27|S|10|4.130000||
B|RXRX|20251230|10:29:27|S|20|4.130000||
B|RXRX|20251230|10:29:27|S|30|4.130000||
B|RXRX|20251230|10:29:27|S|50|4.130000||
B|RXRX|20251230|10:29:27|S|60|4.130000||
B|RXRX|20251230|10:29:27|S|60|4.130000||
B|RXRX|20251230|10:29:27|S|70|4.130000||
B|SKYT|20251230|10:29:27|S|50|19.690000||
B|SMCI|20251230|10:29:27|S|2|29.935000||
B|UAA|20251230|10:29:27|S|280|5.057400||
B|CELH|20251230|10:29:28|S|300|46.470000||
B|CORT|20251230|10:29:28|S|6|75.340000||
B|INTC|20251230|10:29:28|S|80|37.419300||
B|MU|20251230|10:29:28|S|100|293.020000||
B|PLTR|20251230|10:29:28|S|1|183.298400||
B|TLS|20251230|10:29:28|S|100|5.100000||
B|ZM|20251230|10:29:28|S|25|86.150000||
B|ZM|20251230|10:29:28|S|60|86.150000||
B|AU|20251230|10:29:29|S|100|86.720000||
B|XPEV|20251230|10:29:29|S|5|21.865000||
B|SMCI|20251230|10:29:30|S|500|29.935000||
B|SNDK|20251230|10:29:30|S|5|241.100000||
B|TSM|20251230|10:29:30|S|21|302.610000||
B|NOW|20251230|10:29:31|S|20|153.960000||
B|SLV|20251230|10:29:31|E|1|68.618500||
B|SLV|20251230|10:29:31|S|10|68.615000||
B|TSLA|20251230|10:29:31|S|120|460.560000||
B|BSBR|20251230|10:29:32|S|600|6.155000||
B|CRWV|20251230|10:29:32|S|52|74.225000||
B|GGAL|20251230|10:29:32|S|4|53.890000||
B|MU|20251230|10:29:32|S|7|293.030000||
B|TLT|20251230|10:29:32|S|50|87.759300||
B|TSLA|20251230|10:29:32|S|30|460.540000||
B|BABA|20251230|10:29:33|S|500|147.450000||
B|SNDK|20251230|10:29:33|S|15|241.171000||
B|STN|20251230|10:29:33|S|1|96.280500||
B|ZTS|20251230|10:29:33|S|33|126.781100||
B|EKSO|20251230|10:29:34|S|100|9.580000||
B|GME|20251230|10:29:34|S|70|20.445000||
B|ING|20251230|10:29:34|S|12|28.199800||
B|RDW|20251230|10:29:34|S|100|7.375000||
B|RDW|20251230|10:29:34|S|1900|7.389400||
B|UBER|20251230|10:29:34|S|100|81.835000||
B|VXX|20251230|10:29:34|S|100|26.350700||
B|BRK/B|20251230|10:29:35|S|2|502.730000||
B|MLYS|20251230|10:29:35|S|3|35.550000||
B|NKE|20251230|10:29:35|S|50|60.915000||
B|SLV|20251230|10:29:35|S|500|68.645000||
B|ALLO|20251230|10:29:36|S|4000|1.337300||
B|CURV|20251230|10:29:36|S|100|0.993800||
B|META|20251230|10:29:36|S|30|666.510000||
B|MSFU|20251230|10:29:36|S|10|42.129100||
B|SOXL|20251230|10:29:36|S|16|44.045000||
B|IBIT|20251230|10:29:37|S|100|50.140000||
B|NU|20251230|10:29:37|S|52|16.925000||
B|OKLL|20251230|10:29:37|S|1|17.340000||
B|SLV|20251230|10:29:37|S|80|68.640000||
B|TQQQ|20251230|10:29:37|S|200|54.219300||
B|TSLA|20251230|10:29:37|S|40|460.550000||
B|TSLA|20251230|10:29:37|S|40|460.551800||
B|GGAL|20251230|10:29:38|S|3|53.890000||
B|BITO|20251230|10:29:39|S|100|12.299900||
B|GFI|20251230|10:29:39|S|50|44.170000||
B|INTC|20251230|10:29:39|S|200|37.399300||
B|SMCI|20251230|10:29:39|S|15|29.935000||
B|TSLA|20251230|10:29:39|S|3|460.550000||
B|ASTS|20251230|10:29:40|S|2|74.240000||
B|FLY|20251230|10:29:40|S|20|23.270000||
B|AVGO|20251230|10:29:41|S|54|350.670000||
B|GGAL|20251230|10:29:41|S|128|53.890000||
B|GLD|20251230|10:29:41|S|100|401.400000||
B|PRTS|20251230|10:29:41|S|100|0.499900||
B|AMIX|20251230|10:29:42|S|548|0.708700||
B|CL|20251230|10:29:42|S|23|79.539000||
B|DIA|20251230|10:29:42|S|10|483.390000||
B|O|20251230|10:29:42|S|2|56.815200||
B|O|20251230|10:29:42|S|200|56.813000||
B|RKLB|20251230|10:29:42|S|10|70.870000||
B|XBI|20251230|10:29:42|S|100|122.134600||
B|ZS|20251230|10:29:42|S|10|227.848100||
B|GGAL|20251230|10:29:43|S|100|53.890000||
B|INTC|20251230|10:29:43|S|40|37.399300||
B|AMGN|20251230|10:29:44|S|1|326.990000||
B|AXTI|20251230|10:29:44|S|100|16.780000||
B|SCHD|20251230|10:29:44|S|2|27.585000||
B|WBD|20251230|10:29:44|S|6|28.925000||
B|APLD|20251230|10:29:45|S|6|24.750000||
B|GGAL|20251230|10:29:45|S|100|53.850000||
B|GIS|20251230|10:29:45|S|500|46.930000||
B|TSLA|20251230|10:29:45|S|15|460.754400||
B|BA|20251230|10:29:46|S|16|219.560000||
B|BIDU|20251230|10:29:46|S|100|133.685000||
B|NVDA|20251230|10:29:46|S|1|187.149300||
B|UPST|20251230|10:29:46|S|93|45.760000||
B|BA|20251230|10:29:47|S|14|219.630500||
B|BAC|20251230|10:29:47|S|10|55.304500||
B|INTC|20251230|10:29:47|S|80|37.415000||
B|OKLS|20251230|10:29:47|S|100|20.680000||
B|XLP|20251230|10:29:47|S|1|78.160700||
B|AVGO|20251230|10:29:49|S|48|350.580000||
B|AVGO|20251230|10:29:49|S|80|350.570000||
B|FLY|20251230|10:29:49|S|20|23.318800||
B|HOOD|20251230|10:29:49|S|50|116.670000||
B|JAAA|20251230|10:29:49|S|34|50.560000||
B|LMND|20251230|10:29:49|S|1|71.475000||
B|MSTR|20251230|10:29:49|S|100|157.081300||
B|MU|20251230|10:29:49|S|2|292.906300||
B|MUU|20251230|10:29:49|S|14|106.190000||
B|SGOV|20251230|10:29:49|S|30|100.370000||
B|CB|20251230|10:29:50|S|1|314.060000||
B|ETHA|20251230|10:29:50|S|433|22.491700||
B|NVDA|20251230|10:29:50|S|2|187.149300||
B|PBR|20251230|10:29:50|S|17|11.840000||
B|PBR|20251230|10:29:50|S|1900|11.835000||
B|PBR|20251230|10:29:50|S|3700|11.835000||
B|RZLV|20251230|10:29:50|S|25|2.630000||
B|SLV|20251230|10:29:50|S|14|68.675000||
B|XBI|20251230|10:29:50|S|100|122.141800||
B|ZSL|20251230|10:29:50|S|400|4.885000||
B|MU|20251230|10:29:51|S|50|292.950000||
B|TCOM|20251230|10:29:51|S|13|72.970000||
B|TCPC|20251230|10:29:51|S|2554|5.435000||
B|TSLA|20251230|10:29:51|S|50|460.725000||
B|ARM|20251230|10:29:52|S|200|111.460000||
B|C|20251230|10:29:52|S|3|116.900000||
B|GLOB|20251230|10:29:52|S|7|67.000000||
B|LUNR|20251230|10:29:52|S|300|15.955000||
B|NVDA|20251230|10:29:52|S|37|187.157200||
B|PTIR|20251230|10:29:52|S|2|28.439300||
B|RKLB|20251230|10:29:52|S|1|70.910000||
B|UVXY|20251230|10:29:52|S|465|35.528000||
B|AVGO|20251230|10:29:53|S|40|350.560000||
B|ETHA|20251230|10:29:53|S|100|22.490000||
B|GLOB|20251230|10:29:53|S|9|67.000000||
B|NKE|20251230|10:29:53|S|200|60.915000||
B|SPY|20251230|10:29:53|S|40|686.930000||
B|XOM|20251230|10:29:53|S|4|121.060000||
B|ALLE|20251230|10:29:54|S|10|160.860000||
B|ARM|20251230|10:29:54|S|25|111.430000||
B|CRML|20251230|10:29:54|S|100|7.085000||
B|DCI|20251230|10:29:54|S|20|90.400000||
B|GGAL|20251230|10:29:54|S|100|53.850000||
B|GGAL|20251230|10:29:54|S|100|53.870000||
B|GGG|20251230|10:29:54|S|20|83.010000||
B|LEA|20251230|10:29:54|S|20|116.550000||
B|MAZE|20251230|10:29:54|S|2|40.050000||
B|NJR|20251230|10:29:54|S|20|46.390000||
B|PDD|20251230|10:29:54|S|100|115.020000||
B|PYPL|20251230|10:29:54|S|1|59.355000||
B|RKLB|20251230|10:29:54|S|56|70.920000||
B|RKLB|20251230|10:29:54|S|794|70.910000||
B|SOXS|20251230|10:29:54|S|100|3.000000||
B|CELH|20251230|10:29:55|S|1|46.400000||
B|EWZ|20251230|10:29:55|S|5|31.980000||
B|GGAL|20251230|10:29:55|S|100|53.850000||
B|RKLB|20251230|10:29:55|S|100|70.930000||
B|SOFI|20251230|10:29:55|S|38|26.825000||
B|IONQ|20251230|10:29:56|S|520|45.820000||
B|NVTS|20251230|10:29:56|S|20|7.439300||
B|OCG|20251230|10:29:56|S|900|0.134000||
B|PLTR|20251230|10:29:56|S|10|183.218000||
B|GE|20251230|10:29:57|S|1|311.949500||
B|NKE|20251230|10:29:57|S|2|60.917300||
B|VYNE|20251230|10:29:57|S|100|0.561100||
B|ZTS|20251230|10:29:57|S|100|126.740000||
B|PLTR|20251230|10:29:59|S|50|183.291900||
B|SGOV|20251230|10:29:59|S|1594|100.365000||
B|SGOV|20251230|10:29:59|S|3037|100.365000||
B|SOUN|20251230|10:29:59|S|10|10.315500||
B|FMX|20251230|10:30:00|S|9|102.510000||
B|IREN|20251230|10:30:00|S|22|38.755300||
B|MRNA|20251230|10:30:00|S|50|30.965000||
B|NVDA|20251230|10:30:00|S|100|187.169500||
B|QBTS|20251230|10:30:00|S|200|26.740000||
B|QQQM|20251230|10:30:00|S|1|255.250000||
B|SPY|20251230|10:30:00|S|200|686.938300||
B|TQQQ|20251230|10:30:00|S|1|54.239300||
B|AQST|20251230|10:30:01|S|150|6.399300||
B|AXTI|20251230|10:30:01|S|100|16.770000||
B|BMY|20251230|10:30:01|S|100|53.960000||
B|MRVL|20251230|10:30:01|S|17|87.155000||
B|QSI|20251230|10:30:01|S|5|1.156500||
B|SIVR|20251230|10:30:01|S|103|72.120000||
B|SPY|20251230|10:30:01|S|1|686.945000||
B|SPY|20251230|10:30:01|S|3|686.939400||
B|TPL|20251230|10:30:01|S|40|294.260000||
B|TPL|20251230|10:30:01|S|55|294.450000||
B|TPL|20251230|10:30:01|S|65|294.670000||
B|UVXY|20251230|10:30:01|S|125|35.535000||
B|WBD|20251230|10:30:01|S|41|28.930000||
B|XBI|20251230|10:30:01|S|100|122.141800||
B|META|20251230|10:30:02|S|5|666.740000||
B|MUX|20251230|10:30:02|S|670|18.690000||
B|SBSW|20251230|10:30:02|S|6|14.625000||
B|SOXL|20251230|10:30:02|S|200|44.045000||
B|SQQQ|20251230|10:30:02|S|356|66.610000||
B|TPL|20251230|10:30:02|S|80|294.640000||
B|TSLL|20251230|10:30:02|S|200|20.085000||
B|BLNK|20251230|10:30:03|S|25|0.639600||
B|VICI|20251230|10:30:03|S|143|28.309300||
B|AAPL|20251230|10:30:04|S|10|272.580000||
B|MU|20251230|10:30:04|S|80|292.920000||
B|EDGU|20251230|10:30:05|S|100|28.720000||
B|EWZ|20251230|10:30:05|S|500|31.975000||
B|GGAL|20251230|10:30:05|S|100|53.850000||
B|GGAL|20251230|10:30:05|S|100|53.850000||
B|GGAL|20251230|10:30:05|S|100|53.860000||
B|NIO|20251230|10:30:05|S|257|5.780700||
B|TSLA|20251230|10:30:05|S|499|460.860000||
B|GGAL|20251230|10:30:06|S|100|53.870000||
B|LITE|20251230|10:30:06|S|50|371.230000||
B|SBCF|20251230|10:30:06|S|191|31.530000||
B|TSLA|20251230|10:30:06|S|25|460.840000||
B|ZION|20251230|10:30:06|S|103|58.760000||
B|COLD|20251230|10:30:07|S|300|13.310000||
B|EBAY|20251230|10:30:07|S|153|86.877800||
B|EFA|20251230|10:30:07|S|194|96.500000||
B|MSI|20251230|10:30:07|S|3|380.375000||
B|MU|20251230|10:30:07|S|13|292.910000||
B|SCHD|20251230|10:30:07|S|4|27.585000||
B|SLV|20251230|10:30:07|S|2|68.635000||
B|SPY|20251230|10:30:07|S|400|686.929500||
B|TSLA|20251230|10:30:07|S|90|460.820000||
B|TSLA|20251230|10:30:07|S|319|460.820000||
B|TSLL|20251230|10:30:07|S|190|20.095000||
B|USTB|20251230|10:30:07|S|26|50.834500||
B|EPI|20251230|10:30:08|S|80|45.805000||
B|LINE|20251230|10:30:08|S|100|34.820000||
B|META|20251230|10:30:08|S|40|666.615000||
B|POET|20251230|10:30:08|S|1|6.635000||
B|RGC|20251230|10:30:08|S|20|24.590000||
B|TSLA|20251230|10:30:08|S|120|460.860000||
B|BGS|20251230|10:30:09|S|100|4.545000||
B|LUNR|20251230|10:30:09|S|400|15.890000||
B|LUNR|20251230|10:30:09|S|600|15.890000||
B|NVDA|20251230|10:30:09|S|30|187.157300||
B|TSLL|20251230|10:30:09|S|700|20.095000||
B|NVDA|20251230|10:30:10|S|40|187.159300||
B|OKLO|20251230|10:30:10|S|2|72.960000||
B|RKLB|20251230|10:30:10|S|70|70.987900||
B|SPWR|20251230|10:30:10|S|2000|1.625000||
B|TSLA|20251230|10:30:10|S|30|461.050000||
B|USB|20251230|10:30:10|S|100|54.310000||
B|ETHA|20251230|10:30:11|S|1|22.485000||
B|FNKO|20251230|10:30:11|S|100|3.395000||
B|INTC|20251230|10:30:11|S|140|37.409300||
B|LUNR|20251230|10:30:11|S|4200|15.900000||
B|EXE|20251230|10:30:12|S|177|113.141700||
B|FXZ|20251230|10:30:12|S|201|65.620000||
B|LRN|20251230|10:30:12|S|7|65.980000||
B|NVDA|20251230|10:30:12|S|75|187.135000||
B|RKLB|20251230|10:30:12|S|800|70.870000||
B|RKLB|20251230|10:30:12|S|2658|70.850000||
B|TSLA|20251230|10:30:12|S|50|460.930000||
B|TSLA|20251230|10:30:12|S|150|460.930000||
B|TSLL|20251230|10:30:12|S|1|20.100000||
B|WYNN|20251230|10:30:12|S|4|121.490000||
B|AMIX|20251230|10:30:13|S|200|0.709500||
B|ETR|20251230|10:30:13|S|1|93.130000||
B|RKLB|20251230|10:30:13|S|35|70.890000||
B|NKE|20251230|10:30:14|S|100|60.865000||
B|NVII|20251230|10:30:14|S|10|28.290000||
B|DUK|20251230|10:30:15|S|3|117.380000||
B|SMCI|20251230|10:30:15|S|100|29.945000||
B|SNOA|20251230|10:30:15|S|100|3.630000||
B|SNOA|20251230|10:30:15|S|100|3.630000||
B|TSLA|20251230|10:30:15|S|10|460.900000||
B|TSLA|20251230|10:30:15|S|100|460.990000||
B|SMCI|20251230|10:30:16|S|50|29.945000||
B|SNA|20251230|10:30:16|S|2|348.500000||
B|ZM|20251230|10:30:16|S|800|86.210000||
B|ZM|20251230|10:30:16|S|800|86.210000||
B|AXTI|20251230|10:30:17|S|21|16.728700||
B|AXTI|20251230|10:30:17|S|74|16.730000||
B|CRWV|20251230|10:30:17|S|100|74.230000||
B|AQST|20251230|10:30:18|S|150|6.399300||
B|BND|20251230|10:30:18|S|10|74.209300||
B|CME|20251230|10:30:18|S|10|276.830000||
B|NUKK|20251230|10:30:18|S|50|3.920000||
B|VCICW|20251230|10:30:18|S|1|1.610000||
B|AG|20251230|10:30:19|S|6|16.967500||
B|FHN|20251230|10:30:19|S|100|24.055000||
B|PBR/A|20251230|10:30:19|S|19|11.251000||
B|PSQH|20251230|10:30:19|S|100|1.080000||
B|RKT|20251230|10:30:19|S|13|19.660000||
B|TTAN|20251230|10:30:19|S|70|108.400000||
B|AEO|20251230|10:30:20|S|100|26.755000||
B|CYPH|20251230|10:30:20|S|400|1.200000||
B|EIX|20251230|10:30:20|S|100|60.280000||
B|QID|20251230|10:30:20|S|10|19.817300||
B|QQQ|20251230|10:30:20|S|200|619.995000||
B|ALLT|20251230|10:30:21|S|439|9.710000||
B|ASTS|20251230|10:30:21|S|70|73.900000||
B|NBIS|20251230|10:30:21|S|4|85.625000||
B|NVDA|20251230|10:30:21|S|2|187.165000||
B|SVXY|20251230|10:30:21|S|82|55.645000||
B|JACK|20251230|10:30:22|S|25|19.160000||
B|PYPL|20251230|10:30:22|S|20|59.305000||
B|RIVN|20251230|10:30:22|S|51|19.387300||
B|BTBT|20251230|10:30:23|S|800|2.000000||
B|GME|20251230|10:30:23|S|20|20.405000||
B|KVUE|20251230|10:30:23|S|100|17.300000||
B|SMCI|20251230|10:30:23|S|10|29.935000||
B|SPTE|20251230|10:30:23|S|5|35.370000||
B|Z|20251230|10:30:23|S|100|69.860000||
B|BITO|20251230|10:30:24|S|9999|12.300000||
B|SBUX|20251230|10:30:24|S|12|85.280000||
B|SMCI|20251230|10:30:24|S|10|29.935000||
B|TPL|20251230|10:30:24|S|10|294.450000||
B|VOYG|20251230|10:30:24|S|1|26.600000||
B|MU|20251230|10:30:25|S|10|292.890000||
B|NEHI|20251230|10:30:25|S|100|49.200000||
B|TSLA|20251230|10:30:25|S|33|460.780000||
B|CSGP|20251230|10:30:26|S|7|67.260000||
B|PLUG|20251230|10:30:26|S|20|1.980000||
B|SLV|20251230|10:30:26|S|146|68.595000||
B|BABA|20251230|10:30:27|S|100|147.470000||
B|BABA|20251230|10:30:27|S|400|147.460000||
B|BABA|20251230|10:30:27|S|1500|147.450000||
B|BTBT|20251230|10:30:27|S|99|2.000000||
B|HTZ|20251230|10:30:27|S|6|5.185000||
B|MU|20251230|10:30:27|S|4|292.894600||
B|MU|20251230|10:30:27|S|34|292.894600||
B|PDT|20251230|10:30:27|S|918|12.760000||
B|TGT|20251230|10:30:27|S|100|97.530000||
B|TGT|20251230|10:30:27|S|300|97.530000||
B|TLN|20251230|10:30:27|S|1|380.168600||
B|UPWK|20251230|10:30:28|S|60|19.670000||
B|CMCSA|20251230|10:30:29|S|73|29.965000||
B|IRM|20251230|10:30:29|S|12|82.930000||
B|JNJ|20251230|10:30:29|S|100|206.645000||
B|META|20251230|10:30:29|S|30|666.300000||
B|MU|20251230|10:30:29|S|2|292.894600||
B|MU|20251230|10:30:29|S|34|292.894600||
B|TXRH|20251230|10:30:29|S|6|167.560000||
B|GEMI|20251230|10:30:30|S|100|10.080000||
B|MSTR|20251230|10:30:30|S|100|157.131400||
B|PBR|20251230|10:30:30|S|3955|11.835000||
B|BX|20251230|10:30:31|S|80|155.420000||
B|DASH|20251230|10:30:31|S|1|230.010000||
B|HL|20251230|10:30:31|S|158|19.325000||
B|SMX|20251230|10:30:31|S|5|53.820000||
B|TSLA|20251230|10:30:31|S|50|460.640000||
B|CORT|20251230|10:30:32|S|100|75.360000||
B|MMC|20251230|10:30:32|S|2|187.155000||
B|SOXX|20251230|10:30:32|S|30|305.866500||
B|SPY|20251230|10:30:32|S|20|686.895000||
B|TSLA|20251230|10:30:32|S|50|460.670000||
B|AVGO|20251230|10:30:33|S|100|351.090000||
B|HOOD|20251230|10:30:33|S|100|116.730000||
B|MTH|20251230|10:30:33|S|100|66.320000||
B|NKE|20251230|10:30:33|S|1|60.845000||
B|TSLZ|20251230|10:30:33|S|550|11.310000||
B|BE|20251230|10:30:34|S|100|86.350000||
B|GRRR|20251230|10:30:34|S|60|11.170000||
B|QQQM|20251230|10:30:34|S|10|255.207300||
B|AXTI|20251230|10:30:35|S|1|16.727300||
B|LRCX|20251230|10:30:35|S|100|175.110000||
B|PDD|20251230|10:30:35|S|10|114.865000||
B|POET|20251230|10:30:35|S|1600|6.635000||
B|SSO|20251230|10:30:35|S|338|58.787200||
B|TWLO|20251230|10:30:35|S|8|144.090000||
B|BABA|20251230|10:30:36|S|20|147.440000||
B|GOOG|20251230|10:30:36|S|30|314.400000||
B|NVDA|20251230|10:30:36|S|100|187.135000||
B|ORCL|20251230|10:30:36|S|91|196.440000||
B|PLUG|20251230|10:30:36|S|25|1.980000||
B|UBER|20251230|10:30:36|S|30|81.827700||
B|VXUS|20251230|10:30:36|S|4|75.745000||
B|FIG|20251230|10:30:37|S|19|38.050000||
B|IBIT|20251230|10:30:37|S|29|50.125000||
B|IBIT|20251230|10:30:37|S|76|50.125000||
B|IBIT|20251230|10:30:37|S|100|50.125000||
B|IREN|20251230|10:30:37|S|95|38.748600||
B|MSOS|20251230|10:30:37|S|100|4.720000||
B|IONQ|20251230|10:30:38|S|10|45.879000||
B|KSS|20251230|10:30:38|S|300|20.370000||
B|SGOV|20251230|10:30:38|S|9|100.370000||
B|FOLD|20251230|10:30:39|S|300|14.245000||
B|PLTR|20251230|10:30:39|S|60|183.300900||
B|ASTS|20251230|10:30:40|S|1|73.720000||
B|EWY|20251230|10:30:40|S|60|98.245000||
B|TSLA|20251230|10:30:40|S|3|460.690000||
B|AES|20251230|10:30:41|S|100|14.225000||
B|TSLL|20251230|10:30:41|S|12|20.077500||
B|ZS|20251230|10:30:41|S|26|227.680000||
B|GEV|20251230|10:30:42|S|50|662.061000||
B|MAIN|20251230|10:30:42|S|30|60.317600||
B|NIO|20251230|10:30:42|S|100|5.762700||
B|NVDA|20251230|10:30:42|S|6|187.151000||
B|RIVN|20251230|10:30:42|S|300|19.397300||
B|RZLV|20251230|10:30:42|S|850|2.639700||
B|UNH|20251230|10:30:42|S|1|334.700000||
B|QSI|20251230|10:30:43|S|20|1.150000||
B|QDTE|20251230|10:30:44|S|22|32.815000||
B|QQQ|20251230|10:30:44|S|50|619.842600||
B|UEC|20251230|10:30:44|S|100|11.865000||
B|BARK|20251230|10:30:45|S|100|0.580600||
B|MSTX|20251230|10:30:45|S|100|4.119700||
B|OKLO|20251230|10:30:45|S|3|72.760000||
B|RDTL|20251230|10:30:45|S|10|50.571500||
B|TSLA|20251230|10:30:45|S|10|460.527500||
B|TSLA|20251230|10:30:45|S|25|460.531800||
B|BIDU|20251230|10:30:46|S|200|133.788600||
B|BULL|20251230|10:30:46|S|20|7.965000||
B|COIN|20251230|10:30:46|S|2|232.830000||
B|MU|20251230|10:30:46|S|100|292.820000||
B|XLE|20251230|10:30:46|S|50|44.875000||
B|ASTI|20251230|10:30:47|E|500|4.993500||
B|BBAR|20251230|10:30:47|S|43|18.010000||
B|CCJ|20251230|10:30:47|S|1|92.587800||
B|MAGS|20251230|10:30:47|S|2|66.460000||
B|PALL|20251230|10:30:47|S|100|152.500000||
B|TFIN|20251230|10:30:47|S|20|62.330000||
B|ORCL|20251230|10:30:48|S|15|196.480000||
B|WABC|20251230|10:30:48|S|100|48.690000||
B|AVGO|20251230|10:30:49|S|1|351.060000||
B|BBAR|20251230|10:30:49|S|24|18.020000||
B|CSIQ|20251230|10:30:49|S|17|24.250000||
B|GTN/A|20251230|10:30:49|S|22|11.940000||
B|HLN|20251230|10:30:49|S|425|10.095000||
B|LPLA|20251230|10:30:49|S|40|358.790000||
B|NVDA|20251230|10:30:49|S|50|187.121800||
B|WAB|20251230|10:30:49|S|60|216.860000||
B|BBAR|20251230|10:30:50|S|4|18.020000||
B|DXCM|20251230|10:30:50|S|25|67.273800||
B|INTC|20251230|10:30:50|S|500|37.387000||
B|NVDA|20251230|10:30:50|S|1|187.112500||
B|PYPL|20251230|10:30:50|S|100|59.275000||
B|BX|20251230|10:30:51|S|26|155.410000||
B|EIS|20251230|10:30:51|S|15|110.810000||
B|HLF|20251230|10:30:51|S|40|12.865000||
B|SMCI|20251230|10:30:51|S|5|29.900000||
B|TSLA|20251230|10:30:51|S|1|460.691000||
B|AVGO|20251230|10:30:53|S|40|351.040000||
B|AVGO|20251230|10:30:53|S|80|351.045000||
B|BLSH|20251230|10:30:54|S|100|39.960000||
B|CISO|20251230|10:30:54|S|200|0.490400||
B|NAII|20251230|10:30:54|S|3|3.410000||
B|NVDA|20251230|10:30:54|S|50|187.130000||
B|OCG|20251230|10:30:54|S|200|0.140201||
B|RGC|20251230|10:30:54|S|40|24.725000||
B|UBER|20251230|10:30:54|S|30|81.831000||
B|VLTO|20251230|10:30:54|S|60|101.450000||
B|AVGO|20251230|10:30:55|S|40|351.030000||
B|HMC|20251230|10:30:55|S|8|29.665000||
B|ISUL|20251230|10:30:55|S|100|38.440000||
B|OKLO|20251230|10:30:55|S|20|72.827600||
B|URA|20251230|10:30:55|S|1|43.170000||
B|ZCMD|20251230|10:30:55|E|1200|0.608600||
B|BRCB|20251230|10:30:56|S|20|23.460000||
B|MU|20251230|10:30:56|S|17|292.900000||
B|SLV|20251230|10:30:56|S|5|68.625000||
B|SOXS|20251230|10:30:56|S|1000|2.997300||
B|AGNC|20251230|10:30:58|S|110|10.827600||
B|RKLB|20251230|10:30:58|S|100|70.810000||
B|TSLA|20251230|10:30:58|S|20|460.860000||
B|WDC|20251230|10:30:58|S|4|177.340000||
B|ZTS|20251230|10:30:58|S|1|126.750900||
B|HBAN|20251230|10:30:59|S|1|17.495000||
B|HROW|20251230|10:30:59|S|121|50.760000||
B|OCG|20251230|10:30:59|S|1|0.142800||
B|TSLL|20251230|10:30:59|S|2|20.097500||
B|AMC|20251230|10:31:00|S|15|1.610000||
B|DIA|20251230|10:31:00|S|125|483.362200||
B|TSLA|20251230|10:31:00|S|100|460.850000||
B|BMNU|20251230|10:31:01|S|2|5.230000||
B|TMF|20251230|10:31:01|S|10|38.075000||
B|VIST|20251230|10:31:01|S|2|48.463300||
B|BABA|20251230|10:31:02|S|100|147.435000||
B|NU|20251230|10:31:02|S|37|16.917400||
B|ORCL|20251230|10:31:02|S|280|196.540000||
B|TSLA|20251230|10:31:02|S|200|460.810000||
B|UBER|20251230|10:31:02|S|4|81.849000||
B|UPWK|20251230|10:31:02|S|20|19.685000||
B|VDE|20251230|10:31:02|S|4|126.380000||
B|GEV|20251230|10:31:03|S|7|662.101100||
B|NVDA|20251230|10:31:03|S|2|187.169300||
B|NVDA|20251230|10:31:03|S|25|187.165500||
B|VTRS|20251230|10:31:03|S|100|12.510000||
B|XLC|20251230|10:31:03|S|100|118.305000||
B|ASTI|20251230|10:31:04|S|9|4.990000||
B|IONQ|20251230|10:31:04|S|25|45.868800||
B|SE|20251230|10:31:04|S|2|130.070000||
B|SIDU|20251230|10:31:04|S|500|2.735000||
B|FTAI|20251230|10:31:05|S|100|191.440000||
B|FTAI|20251230|10:31:05|S|100|191.460000||
B|GOOG|20251230|10:31:05|S|2|314.361600||
B|JD|20251230|10:31:05|S|13|28.859300||
B|LPLA|20251230|10:31:05|S|40|358.785000||
B|MRNA|20251230|10:31:05|S|50|30.965000||
B|PPLT|20251230|10:31:05|S|30|201.000000||
B|TSLA|20251230|10:31:05|S|40|460.810000||
B|XOP|20251230|10:31:05|S|299|127.650000||
B|XOP|20251230|10:31:05|S|300|127.620000||
B|SOC|20251230|10:31:06|S|100|8.570700||
B|VSTS|20251230|10:31:06|S|700|6.710000||
B|VSTS|20251230|10:31:06|S|700|6.710000||
B|IBIT|20251230|10:31:07|S|200|50.190000||
B|IBIT|20251230|10:31:07|S|929|50.189600||
B|PLTR|20251230|10:31:07|S|34|183.340000||
B|VIPS|20251230|10:31:07|S|50|18.559300||
B|Z|20251230|10:31:07|S|8|69.853500||
B|DEFT|20251230|10:31:08|S|200|0.798800||
B|GLD|20251230|10:31:08|S|20|401.130000||
B|NVDA|20251230|10:31:08|S|300|187.187500||
B|TIL|20251230|10:31:08|S|5|10.614700||
B|ALAB|20251230|10:31:09|S|1|170.861000||
B|ALAB|20251230|10:31:09|S|1|170.870000||
B|ALAB|20251230|10:31:09|S|7|170.900000||
B|ALAB|20251230|10:31:09|S|8|170.870000||
B|ALAB|20251230|10:31:09|S|30|170.890000||
B|ALAB|20251230|10:31:09|S|292|170.760000||
B|JD|20251230|10:31:09|S|25|28.857300||
B|OCG|20251230|10:31:09|S|350|0.146900||
B|PDD|20251230|10:31:09|S|399|114.717600||
B|TSLA|20251230|10:31:09|S|265|460.610000||
B|AAOI|20251230|10:31:10|S|1|36.798100||
B|BE|20251230|10:31:10|S|34|86.410000||
B|EXLS|20251230|10:31:10|S|2|43.040000||
B|FTAI|20251230|10:31:10|S|100|191.570000||
B|HOOD|20251230|10:31:10|S|25|116.780000||
B|LW|20251230|10:31:10|S|100|41.950000||
B|MU|20251230|10:31:10|S|100|292.980000||
B|TQQQ|20251230|10:31:10|S|1|54.229300||
B|AEHL|20251230|10:31:11|S|1023|2.075000||
B|GFI|20251230|10:31:11|S|80|44.072700||
B|HL|20251230|10:31:11|S|50|19.347500||
B|SBUX|20251230|10:31:11|S|16|85.330000||
B|TNA|20251230|10:31:11|S|100|47.120000||
B|MOH|20251230|10:31:12|S|49|173.740000||
B|NIO|20251230|10:31:12|S|1|5.765000||
B|RIVN|20251230|10:31:12|S|250|19.419200||
B|TSLL|20251230|10:31:12|S|520|20.080000||
B|TSLL|20251230|10:31:12|S|800|20.079400||
B|ASTS|20251230|10:31:13|S|155|73.840000||
B|CPNG|20251230|10:31:13|S|20|23.765000||
B|FBTC|20251230|10:31:13|S|100|77.121000||
B|MDLZ|20251230|10:31:13|S|100|55.035000||
B|POET|20251230|10:31:13|S|2|6.615000||
B|TSLA|20251230|10:31:13|S|45|460.610000||
B|CPNG|20251230|10:31:14|S|17|23.759300||
B|MU|20251230|10:31:14|S|10|292.932000||
B|NIO|20251230|10:31:14|S|300|5.765000||
B|BMNR|20251230|10:31:15|S|8|28.550000||
B|INUV|20251230|10:31:15|S|100|2.560000||
B|TSLA|20251230|10:31:15|S|100|460.570000||
B|YINN|20251230|10:31:16|S|23|43.800000||
B|BBD|20251230|10:31:17|S|58|3.420900||
B|UNH|20251230|10:31:17|S|8|334.644300||
B|VRTX|20251230|10:31:17|S|1|455.465000||
B|BMNR|20251230|10:31:18|S|20|28.560000||
B|HROW|20251230|10:31:18|S|64|51.010000||
B|HROW|20251230|10:31:18|S|100|50.810000||
B|HROW|20251230|10:31:18|S|100|50.890000||
B|HROW|20251230|10:31:18|S|200|50.860000||
B|INTC|20251230|10:31:18|S|200|37.355000||
B|PANW|20251230|10:31:18|S|6|187.080000||
B|RKLB|20251230|10:31:18|S|25|70.728300||
B|INTC|20251230|10:31:19|S|71|37.359300||
B|META|20251230|10:31:19|S|30|666.180000||
B|MPTI|20251230|10:31:19|S|3|53.030000||
B|MSTR|20251230|10:31:19|S|47|157.690000||
B|MSTR|20251230|10:31:19|S|79|157.690000||
B|TSLA|20251230|10:31:19|S|10|460.540000||
B|ZSL|20251230|10:31:19|S|3600|4.880000||
B|AVGO|20251230|10:31:20|S|20|350.985000||
B|AVGO|20251230|10:31:20|S|20|350.985000||
B|AVGO|20251230|10:31:20|S|20|350.985000||
B|AVGO|20251230|10:31:20|S|41|350.985000||
B|LI|20251230|10:31:20|S|200|17.425000||
B|NVDA|20251230|10:31:20|S|100|187.257600||
B|PANW|20251230|10:31:20|S|6|187.120000||
B|ZBIO|20251230|10:31:20|S|12|38.191800||
B|ZS|20251230|10:31:20|S|4|227.797600||
B|AEO|20251230|10:31:21|S|900|26.740000||
B|AVGO|20251230|10:31:21|S|21|350.985000||
B|LHX|20251230|10:31:21|S|160|295.235000||
B|NIO|20251230|10:31:21|S|72|5.764500||
B|SNDK|20251230|10:31:21|S|1|241.270000||
B|THAR|20251230|10:31:21|S|200|2.910000||
B|TQQQ|20251230|10:31:21|S|1000|54.217300||
B|AVGO|20251230|10:31:22|S|20|350.900000||
B|OKLO|20251230|10:31:22|S|50|72.698500||
B|SPY|20251230|10:31:22|S|40|686.875000||
B|B|20251230|10:31:23|S|1|44.325000||
B|EKSO|20251230|10:31:23|S|100|9.710000||
B|GLOB|20251230|10:31:23|S|180|66.965000||
B|RIVN|20251230|10:31:23|S|27|19.425000||
B|RKLB|20251230|10:31:23|S|92|70.660000||
B|RKLB|20251230|10:31:23|S|300|70.670000||
B|RKLB|20251230|10:31:23|S|350|70.670000||
B|RKLB|20251230|10:31:23|S|500|70.670000||
B|VOYG|20251230|10:31:23|S|32|26.480000||
B|DEFT|20251230|10:31:24|S|200|0.795000||
B|LI|20251230|10:31:24|S|200|17.425000||
B|META|20251230|10:31:24|S|4|666.030000||
B|SMCI|20251230|10:31:24|S|7|29.865000||
B|UEC|20251230|10:31:24|S|20|11.865000||
B|XLE|20251230|10:31:24|S|17|44.855000||
B|D|20251230|10:31:25|S|14|59.050000||
B|ARM|20251230|10:31:26|S|90|111.017200||
B|CPXR|20251230|10:31:26|S|115|26.740000||
B|LUNR|20251230|10:31:26|S|900|15.850000||
B|NIO|20251230|10:31:26|S|1984|5.770700||
B|NVDA|20251230|10:31:26|S|100|187.235000||
B|QSI|20251230|10:31:26|S|20|1.140000||
B|RKLB|20251230|10:31:26|S|315|70.730000||
B|RKLB|20251230|10:31:26|S|538|70.710000||
B|RKLB|20251230|10:31:26|S|935|70.700000||
B|SGOV|20251230|10:31:26|S|40|100.365000||
B|VWO|20251230|10:31:26|S|9|53.776900||
B|AVGO|20251230|10:31:27|S|1|350.890000||
B|AVGO|20251230|10:31:27|S|20|350.890000||
B|EWZ|20251230|10:31:27|S|300|31.975000||
B|GOOGL|20251230|10:31:27|S|2|313.600000||
B|KMB|20251230|10:31:27|S|5|101.238800||
B|QQQ|20251230|10:31:27|S|10|619.810900||
B|BWLP|20251230|10:31:28|S|100|13.020000||
B|COPX|20251230|10:31:28|S|41|72.480000||
B|GOOGL|20251230|10:31:28|S|1|313.600000||
B|NEXT|20251230|10:31:28|S|100|5.440000||
B|SCHD|20251230|10:31:28|S|3|27.570000||
B|UPST|20251230|10:31:28|S|14|45.720000||
B|Z|20251230|10:31:28|S|100|69.850000||
B|AU|20251230|10:31:29|S|46|86.490000||
B|CLS|20251230|10:31:29|S|50|302.970000||
B|MARA|20251230|10:31:29|S|469|9.575000||
B|SA|20251230|10:31:29|S|20|30.050000||
B|SA|20251230|10:31:29|S|29|30.047700||
B|AGQ|20251230|10:31:30|S|5|180.770000||
B|AUNA|20251230|10:31:30|S|100|4.650000||
B|CAVA|20251230|10:31:30|S|5|58.820000||
B|DUOT|20251230|10:31:30|S|400|11.940000||
B|EWZ|20251230|10:31:30|S|398|31.955000||
B|IVW|20251230|10:31:30|S|1|124.169300||
B|NIHI|20251230|10:31:30|S|300|50.810000||
B|ONDS|20251230|10:31:30|S|150|8.615000||
B|TSLQ|20251230|10:31:30|S|1|17.349900||
B|AQST|20251230|10:31:31|S|1000|6.385000||
B|CRWG|20251230|10:31:31|S|298|2.930000||
B|EWZ|20251230|10:31:31|S|900|31.955000||
B|HIMS|20251230|10:31:31|S|100|33.860000||
B|IBIT|20251230|10:31:31|S|100|50.229300||
B|MOH|20251230|10:31:31|S|5|173.510000||
B|RIG|20251230|10:31:31|S|100|4.155000||
B|WAB|20251230|10:31:31|S|20|216.860000||
B|FOUR|20251230|10:31:32|S|100|65.435000||
B|FOUR|20251230|10:31:32|S|600|65.435000||
B|NVDA|20251230|10:31:32|S|50|187.260700||
B|OKLO|20251230|10:31:32|S|49|72.680000||
B|OKLO|20251230|10:31:32|S|98|72.681500||
B|PATH|20251230|10:31:32|S|200|16.859300||
B|SGOV|20251230|10:31:32|S|25|100.360000||
B|TSLA|20251230|10:31:32|S|50|460.395000||
B|ZTS|20251230|10:31:32|S|24|126.707000||
B|IBIT|20251230|10:31:33|S|20|50.229300||
B|TQQQ|20251230|10:31:33|S|200|54.217300||
B|ALAB|20251230|10:31:34|S|40|170.860000||
B|DELL|20251230|10:31:34|S|78|127.800000||
B|GL|20251230|10:31:34|S|2|141.670000||
B|PCAR|20251230|10:31:34|S|129|111.080000||
B|PLTR|20251230|10:31:34|S|2|183.288300||
B|ETHA|20251230|10:31:35|S|50|22.525500||
B|IBIT|20251230|10:31:35|S|74|50.219300||
B|PBR|20251230|10:31:35|S|100|11.829300||
B|RIVN|20251230|10:31:35|S|800|19.429500||
B|TSLA|20251230|10:31:35|S|100|460.405000||
B|BYND|20251230|10:31:36|S|200|0.876100||
B|QQQ|20251230|10:31:36|S|100|619.872600||
B|GLL|20251230|10:31:37|S|15|25.550000||
B|TTD|20251230|10:31:37|S|60|38.375000||
B|BIDU|20251230|10:31:38|S|37|133.530000||
B|NVDA|20251230|10:31:38|S|37|187.225000||
B|NVDA|20251230|10:31:38|S|38|187.225000||
B|OCG|20251230|10:31:38|S|400|0.144000||
B|CGC|20251230|10:31:39|S|5|1.190000||
B|EKSO|20251230|10:31:39|S|1|9.790000||
B|EKSO|20251230|10:31:39|S|100|9.800000||
B|SGOV|20251230|10:31:39|S|9|100.365000||
B|SPRE|20251230|10:31:39|S|1|19.820000||
B|STLD|20251230|10:31:39|S|4|172.200000||
B|TSLA|20251230|10:31:39|S|100|460.500000||
B|COST|20251230|10:31:40|S|1|862.700000||
B|GME|20251230|10:31:40|S|2|20.405000||
B|TSLA|20251230|10:31:40|S|2|460.400000||
B|TSLA|20251230|10:31:40|S|20|460.460000||
B|CLSK|20251230|10:31:41|S|30|10.729300||
B|NVDA|20251230|10:31:41|S|40|187.179300||
B|RKLB|20251230|10:31:41|S|20|70.630000||
B|SBET|20251230|10:31:41|S|87|8.965000||
B|TSLL|20251230|10:31:41|S|34|20.057500||
B|TSSI|20251230|10:31:41|S|100|7.040000||
B|EOI|20251230|10:31:42|S|200|20.530000||
B|RMD|20251230|10:31:42|S|40|242.190000||
B|ZETA|20251230|10:31:42|S|82|21.090000||
B|ALAB|20251230|10:31:43|S|11|170.655000||
B|GLDM|20251230|10:31:43|S|10|86.339300||
B|IONQ|20251230|10:31:43|S|10|45.770000||
B|RKLB|20251230|10:31:43|S|76|70.530000||
B|SOXL|20251230|10:31:43|S|200|43.990000||
B|Z|20251230|10:31:43|S|9|69.840200||
B|ZTS|20251230|10:31:43|S|7|126.722000||
B|EWZ|20251230|10:31:44|S|10|31.950700||
B|KO|20251230|10:31:44|S|1|69.870700||
B|KO|20251230|10:31:44|S|2|69.870700||
B|QQQ|20251230|10:31:44|S|90|619.816100||
B|RKLB|20251230|10:31:44|S|10|70.505000||
B|SBET|20251230|10:31:44|S|300|8.970000||
B|UVIX|20251230|10:31:44|S|98|5.630000||
B|VOO|20251230|10:31:44|S|1|631.650000||
B|AMLP|20251230|10:31:45|S|140|47.015000||
B|AMZN|20251230|10:31:45|S|1|231.150000||
B|GLD|20251230|10:31:45|S|7|401.010000||
B|NVDA|20251230|10:31:45|S|2|187.217300||
B|RKLB|20251230|10:31:45|S|300|70.500000||
B|RKLB|20251230|10:31:45|S|700|70.500000||
B|SOXL|20251230|10:31:45|S|200|43.995000||
B|VT|20251230|10:31:45|S|3|141.985000||
B|VYM|20251230|10:31:45|S|34|144.545000||
B|AVGO|20251230|10:31:46|S|7|350.870000||
B|EKSO|20251230|10:31:46|S|100|9.860000||
B|IAU|20251230|10:31:46|S|1|82.135000||
B|TKO|20251230|10:31:46|S|2|215.580000||
B|TSLA|20251230|10:31:46|S|20|460.260000||
B|CSX|20251230|10:31:47|S|48|36.565000||
B|DEFT|20251230|10:31:47|S|200|0.790500||
B|DOW|20251230|10:31:47|S|2|23.345000||
B|OFIX|20251230|10:31:47|S|150|15.360000||
B|OKLO|20251230|10:31:47|S|400|72.560000||
B|SCHW|20251230|10:31:47|S|200|100.609100||
B|SNDK|20251230|10:31:47|S|10|240.880000||
B|AMZN|20251230|10:31:48|S|14|231.135700||
B|SGOV|20251230|10:31:48|S|20|100.365000||
B|CIG|20251230|10:31:49|S|13|2.025000||
B|EKSO|20251230|10:31:49|S|100|9.880000||
B|NVO|20251230|10:31:49|S|10|51.239300||
B|RKLB|20251230|10:31:49|S|100|70.590000||
B|META|20251230|10:31:50|S|30|666.230000||
B|NVDA|20251230|10:31:50|S|13|187.315000||
B|NVDA|20251230|10:31:50|S|100|187.317300||
B|PEP|20251230|10:31:50|S|1|144.300000||
B|PK|20251230|10:31:50|S|189|10.835000||
B|NVDA|20251230|10:31:51|S|100|187.317800||
B|ZTS|20251230|10:31:51|S|6|126.695300||
B|AAPL|20251230|10:31:52|S|35|272.620800||
B|ARM|20251230|10:31:52|S|100|111.030000||
B|ASTS|20251230|10:31:52|S|50|73.605000||
B|AVGO|20251230|10:31:52|S|20|350.800000||
B|BMRN|20251230|10:31:52|S|20|59.115000||
B|QQQJ|20251230|10:31:52|S|188|37.184500||
B|RKLB|20251230|10:31:52|S|7|70.560000||
B|SNDK|20251230|10:31:52|S|2|240.910000||
B|UPS|20251230|10:31:52|S|200|100.004200||
B|USB|20251230|10:31:52|S|100|54.300000||
B|VGSH|20251230|10:31:52|S|260|58.735000||
B|GGAL|20251230|10:31:53|S|2|53.800000||
B|GGAL|20251230|10:31:53|S|2|53.810000||
B|MSFT|20251230|10:31:53|S|10|487.270000||
B|ASTS|20251230|10:31:54|S|100|73.569500||
B|SOXS|20251230|10:31:54|S|50|3.000000||
B|GDXJ|20251230|10:31:55|S|1|115.710000||
B|OKLO|20251230|10:31:55|S|70|72.580000||
B|OKLO|20251230|10:31:55|S|100|72.590000||
B|VOO|20251230|10:31:55|S|1|631.630000||
B|WULF|20251230|10:31:55|S|25|11.292600||
B|BMNU|20251230|10:31:56|S|600|5.249900||
B|TSLA|20251230|10:31:56|S|80|460.415000||
B|AEHL|20251230|10:31:57|S|1000|2.025000||
B|DELL|20251230|10:31:57|S|100|127.750000||
B|NVDY|20251230|10:31:57|S|470|14.635800||
B|USAR|20251230|10:31:57|S|50|12.290000||
B|USAR|20251230|10:31:57|S|95|12.300000||
B|EKSO|20251230|10:31:58|S|100|9.870000||
B|RKLB|20251230|10:31:58|S|50|70.480000||
B|VELO|20251230|10:31:58|S|100|14.750000||
B|AAL|20251230|10:31:59|S|9900|15.226100||
B|NVDA|20251230|10:31:59|S|247|187.359400||
B|GE|20251230|10:32:00|S|9|311.746200||
B|PYPL|20251230|10:32:00|S|100|59.275000||
B|SIG|20251230|10:32:00|S|20|81.920000||
B|KWEB|20251230|10:32:01|S|50|34.455000||
B|NIO|20251230|10:32:01|S|3137|5.767500||
B|NVDA|20251230|10:32:01|S|10|187.387300||
B|PFSA|20251230|10:32:01|S|1739|0.130000||
B|VLTO|20251230|10:32:01|S|20|101.460000||
B|ZTO|20251230|10:32:01|S|2|21.175000||
B|BITO|20251230|10:32:02|S|2|12.315000||
B|LUNR|20251230|10:32:02|S|300|15.840000||
B|LUNR|20251230|10:32:02|S|400|15.840000||
B|MSTR|20251230|10:32:02|S|65|157.760000||
B|TSLA|20251230|10:32:02|S|50|460.730000||
B|ALAB|20251230|10:32:03|S|5|170.485000||
B|BKSY|20251230|10:32:03|S|400|19.115000||
B|GLD|20251230|10:32:03|S|1|401.010000||
B|TSLA|20251230|10:32:03|S|10|460.780000||
B|AEHL|20251230|10:32:04|S|197|2.025000||
B|CMA|20251230|10:32:04|S|25|87.590000||
B|DVLT|20251230|10:32:04|E|300|0.532800||
B|ELF|20251230|10:32:04|S|64|78.190000||
B|MSTR|20251230|10:32:04|S|100|157.757400||
B|USAS|20251230|10:32:04|S|5|5.435000||
B|XLK|20251230|10:32:04|S|100|145.567300||
B|ATRA|20251230|10:32:05|S|1|17.795000||
B|AVGO|20251230|10:32:05|S|1|350.780000||
B|ETHA|20251230|10:32:05|S|58|22.510000||
B|IREN|20251230|10:32:05|S|15|38.750000||
B|JANX|20251230|10:32:05|S|20|13.948500||
B|MSTR|20251230|10:32:05|S|22|157.787500||
B|OKLO|20251230|10:32:05|S|21|72.710000||
B|ZBIO|20251230|10:32:05|S|12|38.191800||
B|ARM|20251230|10:32:06|S|100|111.050000||
B|MSTR|20251230|10:32:06|S|47|157.850000||
B|NET|20251230|10:32:06|S|50|199.579000||
B|TSLA|20251230|10:32:06|S|200|460.700000||
B|XLF|20251230|10:32:06|S|3|55.205000||
B|COLD|20251230|10:32:07|S|451|13.320000||
B|DKS|20251230|10:32:07|S|2|201.775000||
B|EGO|20251230|10:32:07|S|1|36.106000||
B|NVDA|20251230|10:32:07|S|50|187.365000||
B|RKLB|20251230|10:32:07|S|8|70.600000||
B|RKLB|20251230|10:32:07|S|100|70.580000||
B|CLIP|20251230|10:32:08|S|97|100.095000||
B|GLD|20251230|10:32:08|S|100|401.152000||
B|MSTR|20251230|10:32:08|S|50|157.890000||
B|RIVN|20251230|10:32:08|S|10|19.435000||
B|AAP|20251230|10:32:09|S|50|39.740000||
B|AVGO|20251230|10:32:09|S|400|350.755000||
B|AVGO|20251230|10:32:09|S|450|350.790000||
B|GS|20251230|10:32:09|S|1|884.660000||
B|OKLO|20251230|10:32:09|S|17|72.728300||
B|APLD|20251230|10:32:10|S|100|24.851800||
B|BIO|20251230|10:32:10|S|1|301.630000||
B|LUNR|20251230|10:32:10|S|60|15.830000||
B|MSTR|20251230|10:32:10|S|20|157.875000||
B|PDD|20251230|10:32:10|S|1|114.615000||
B|PFSA|20251230|10:32:10|S|2715|0.129900||
B|TSLA|20251230|10:32:10|S|80|460.650000||
B|UNH|20251230|10:32:10|S|157|334.630000||
B|ETHZ|20251230|10:32:11|S|200|5.200000||
B|NUGT|20251230|10:32:11|S|8|189.850000||
B|PANW|20251230|10:32:11|S|180|187.130000||
B|MSTR|20251230|10:32:12|S|153|157.940000||
B|ASTS|20251230|10:32:13|S|24|73.520000||
B|EKSO|20251230|10:32:13|S|100|10.220000||
B|FISV|20251230|10:32:13|S|20|67.738600||
B|FND|20251230|10:32:13|S|73|61.590000||
B|MSTX|20251230|10:32:13|S|2382|4.159900||
B|MU|20251230|10:32:13|S|68|292.820000||
B|NBY|20251230|10:32:13|S|100|5.460000||
B|SIVR|20251230|10:32:13|S|10|72.140000||
B|USFR|20251230|10:32:13|S|5|50.300000||
B|BE|20251230|10:32:14|S|5|86.446800||
B|EKSO|20251230|10:32:14|S|100|10.300000||
B|GDX|20251230|10:32:14|S|2|87.125000||
B|RXRX|20251230|10:32:14|S|100|4.125000||
B|ARM|20251230|10:32:15|S|20|111.010000||
B|BRK/B|20251230|10:32:15|S|3|503.050000||
B|CABA|20251230|10:32:15|S|452|2.205000||
B|GEV|20251230|10:32:15|S|1|661.562000||
B|KKR|20251230|10:32:15|S|1|129.620000||
B|NINE|20251230|10:32:15|S|100|0.330800||
B|TSLA|20251230|10:32:15|S|100|460.725000||
B|TSLA|20251230|10:32:15|S|280|460.730000||
B|AMD|20251230|10:32:16|S|25|215.035900||
B|EKSO|20251230|10:32:16|S|100|10.380000||
B|MSTR|20251230|10:32:16|S|35|157.880000||
B|OCG|20251230|10:32:16|E|9793|0.149200||
B|ATAI|20251230|10:32:17|S|20|3.940000||
B|AXTI|20251230|10:32:17|S|100|16.700000||
B|NIO|20251230|10:32:17|S|5400|5.765000||
B|EKSO|20251230|10:32:18|S|100|10.470000||
B|FFAI|20251230|10:32:18|S|200|1.045000||
B|PLTR|20251230|10:32:18|S|70|183.400000||
B|SMR|20251230|10:32:18|S|90|14.257300||
B|AEHL|20251230|10:32:19|S|100|1.940100||
B|AEHL|20251230|10:32:19|E|600|1.938600||
B|VSAT|20251230|10:32:19|S|500|34.560000||
B|XLE|20251230|10:32:19|S|171|44.855000||
B|LQD|20251230|10:32:20|S|27|110.560000||
B|ARM|20251230|10:32:21|S|64|111.050000||
B|ARM|20251230|10:32:21|S|90|111.030000||
B|AXTI|20251230|10:32:21|S|250|16.750600||
B|QBTS|20251230|10:32:21|S|520|26.750000||
B|RBLX|20251230|10:32:21|S|3|81.630000||
B|CGEM|20251230|10:32:22|S|100|10.070000||
B|IBIT|20251230|10:32:22|S|200|50.189300||
B|MRVL|20251230|10:32:22|S|100|87.215000||
B|MU|20251230|10:32:22|S|5|292.915000||
B|MU|20251230|10:32:22|S|5|292.920000||
B|MU|20251230|10:32:22|S|50|292.915000||
B|MU|20251230|10:32:22|S|50|292.920000||
B|SOPA|20251230|10:32:22|S|4|3.280000||
B|THQ|20251230|10:32:22|S|100|19.405000||
B|Z|20251230|10:32:22|S|9|69.849300||
B|ZM|20251230|10:32:22|S|100|86.120000||
B|AAPL|20251230|10:32:23|S|51|272.610000||
B|AGQ|20251230|10:32:23|E|6|181.150200||
B|MSOS|20251230|10:32:23|S|100|4.760000||
B|MSOS|20251230|10:32:23|S|864|4.757500||
B|OCG|20251230|10:32:23|E|7|0.146600||
B|SPY|20251230|10:32:23|S|160|686.945000||
B|TSLA|20251230|10:32:23|S|60|460.600000||
B|UVIX|20251230|10:32:23|S|1|5.630000||
B|UVIX|20251230|10:32:23|S|4|5.630000||
B|INTC|20251230|10:32:24|S|100|37.405000||
B|JD|20251230|10:32:24|S|25|28.857300||
B|LPSN|20251230|10:32:24|S|50|4.026100||
B|MSTR|20251230|10:32:24|S|43|157.880000||
B|MU|20251230|10:32:24|S|1|293.000000||
B|MU|20251230|10:32:24|S|2|292.990000||
B|SOFI|20251230|10:32:24|S|500|26.839300||
B|TLT|20251230|10:32:24|S|100|87.790000||
B|TSLA|20251230|10:32:24|S|80|460.550000||
B|Z|20251230|10:32:24|S|100|69.850000||
B|IREN|20251230|10:32:25|S|12|38.700000||
B|SPWO|20251230|10:32:25|S|109|27.400000||
B|SPY|20251230|10:32:25|S|20|686.957300||
B|TSLA|20251230|10:32:25|S|100|460.501700||
B|TSLA|20251230|10:32:25|S|100|460.530000||
B|GGLL|20251230|10:32:26|S|100|97.295000||
B|MRVL|20251230|10:32:26|S|50|87.280000||
B|MSTR|20251230|10:32:26|S|45|157.880000||
B|MSTR|20251230|10:32:26|S|129|157.880000||
B|NVDA|20251230|10:32:26|S|10|187.387700||
B|PAAS|20251230|10:32:26|S|7|52.790000||
B|SOFI|20251230|10:32:26|S|100|26.835000||
B|ATPC|20251230|10:32:27|S|1|0.105401||
B|TSLA|20251230|10:32:27|S|6|460.470000||
B|TSM|20251230|10:32:27|S|120|302.600000||
B|BMNR|20251230|10:32:28|S|197|28.464200||
B|EKSO|20251230|10:32:28|S|1|10.600000||
B|HUBB|20251230|10:32:28|S|100|449.560000||
B|MSTR|20251230|10:32:28|S|100|157.850000||
B|TTC|20251230|10:32:28|S|70|78.940000||
B|CONL|20251230|10:32:29|S|400|15.581000||
B|OCG|20251230|10:32:29|S|61|0.148500||
B|SGOV|20251230|10:32:29|S|1|100.365000||
B|NVO|20251230|10:32:30|S|50|51.267300||
B|TSLL|20251230|10:32:30|S|100|20.067500||
B|ASML|20251230|10:32:31|S|1|1079.040000||
B|PLTR|20251230|10:32:31|S|20|183.478800||
B|ARM|20251230|10:32:32|S|80|110.960000||
B|LEU|20251230|10:32:32|S|5|246.468500||
B|MU|20251230|10:32:32|S|100|293.010000||
B|VIST|20251230|10:32:32|S|4|48.395100||
B|ATAI|20251230|10:32:33|S|20|3.940000||
B|GLD|20251230|10:32:33|S|50|401.380000||
B|INTC|20251230|10:32:33|S|4|37.465000||
B|IRDM|20251230|10:32:33|S|70|17.470000||
B|IRDM|20251230|10:32:33|S|80|17.470000||
B|MSOS|20251230|10:32:33|S|1700|4.770000||
B|RDCM|20251230|10:32:33|S|75|13.700000||
B|ARM|20251230|10:32:34|S|180|111.040000||
B|METpA|20251230|10:32:34|S|100|21.760000||
B|MSTR|20251230|10:32:34|S|38|157.810000||
B|MSTR|20251230|10:32:34|S|40|157.800000||
B|SCHG|20251230|10:32:34|S|3|32.885000||
B|XZO|20251230|10:32:34|S|106|24.050000||
B|AZO|20251230|10:32:35|S|1|3404.570000||
B|RGTZ|20251230|10:32:35|S|100|21.280000||
B|TSLA|20251230|10:32:35|S|300|460.390000||
B|PG|20251230|10:32:36|S|1|144.121000||
B|TSLA|20251230|10:32:36|S|30|460.360000||
B|AMC|20251230|10:32:37|S|100|1.610000||
B|DUOL|20251230|10:32:37|S|5|179.085000||
B|PSIX|20251230|10:32:37|S|9|61.010000||
B|SIDU|20251230|10:32:37|S|7260|2.685000||
B|SNDK|20251230|10:32:37|S|15|240.851000||
B|ZTS|20251230|10:32:37|S|8|126.698200||
B|CIEN|20251230|10:32:38|S|50|237.555000||
B|HOOD|20251230|10:32:38|S|1|116.726500||
B|NVDA|20251230|10:32:38|S|75|187.355000||
B|RKLB|20251230|10:32:38|S|10|70.680000||
B|VIST|20251230|10:32:38|S|3|48.395100||
B|INTC|20251230|10:32:39|S|500|37.479300||
B|SLV|20251230|10:32:39|S|10|68.765000||
B|TTWO|20251230|10:32:39|S|3|258.780000||
B|TTWO|20251230|10:32:39|S|75|258.771000||
B|CLOU|20251230|10:32:40|S|12|22.825000||
B|LUNR|20251230|10:32:41|S|2134|15.840000||
B|NVDA|20251230|10:32:41|S|30|187.349300||
B|TSLA|20251230|10:32:41|S|10|460.420000||
B|TSLA|20251230|10:32:41|S|20|460.412100||
B|ITOT|20251230|10:32:42|S|2|149.860000||
B|TSLA|20251230|10:32:42|S|200|460.380000||
B|ALGM|20251230|10:32:43|S|3|26.895000||
B|CCCX|20251230|10:32:43|S|25|15.900000||
B|PAVE|20251230|10:32:43|S|9|48.507200||
B|TLRY|20251230|10:32:43|S|2|9.427300||
B|TSLA|20251230|10:32:43|S|5|460.430000||
B|FLY|20251230|10:32:44|S|100|23.055000||
B|FLY|20251230|10:32:44|S|100|23.080000||
B|KMB|20251230|10:32:44|S|2|101.238800||
B|NVDA|20251230|10:32:44|S|50|187.330700||
B|TSLL|20251230|10:32:44|S|50|20.059500||
B|TSLL|20251230|10:32:44|S|140|20.057500||
B|UVIX|20251230|10:32:44|S|20|5.630700||
B|WFC|20251230|10:32:44|S|30|94.140700||
B|Z|20251230|10:32:44|S|100|69.870000||
B|ASTS|20251230|10:32:45|S|100|73.400000||
B|BUFH|20251230|10:32:45|S|4617|20.868300||
B|JNJ|20251230|10:32:45|S|12|206.670000||
B|Z|20251230|10:32:45|S|2|69.857200||
B|ZTS|20251230|10:32:45|S|20|126.723800||
B|RXRX|20251230|10:32:46|S|130|4.125000||
B|TSLA|20251230|10:32:46|S|1|460.500000||
B|TTAN|20251230|10:32:46|S|34|108.370000||
B|UNH|20251230|10:32:46|S|1|334.597000||
B|ADBE|20251230|10:32:47|S|20|353.410000||
B|DBX|20251230|10:32:47|S|300|27.775000||
B|SMCI|20251230|10:32:47|S|30|29.939300||
B|TSLA|20251230|10:32:47|S|3|460.580000||
B|AGQ|20251230|10:32:48|S|3|181.590000||
B|ANGX|20251230|10:32:48|S|100|4.805000||
B|AVGO|20251230|10:32:48|S|20|350.720000||
B|ETHA|20251230|10:32:48|S|100|22.525000||
B|TQQQ|20251230|10:32:48|S|100|54.235000||
B|ASTS|20251230|10:32:49|S|22|73.440000||
B|AVGO|20251230|10:32:49|S|19|350.640000||
B|BABA|20251230|10:32:49|S|100|147.440000||
B|CELH|20251230|10:32:49|S|10|46.379700||
B|MU|20251230|10:32:49|S|3|292.890000||
B|SNDK|20251230|10:32:49|S|200|240.490000||
B|TSLA|20251230|10:32:49|S|80|460.540500||
B|ASTS|20251230|10:32:50|S|3|73.332000||
B|BND|20251230|10:32:50|S|20|74.217300||
B|LEE|20251230|10:32:50|S|100|4.570000||
B|TCX|20251230|10:32:50|S|200|22.090000||
B|TCX|20251230|10:32:50|S|311|22.110000||
B|VLTO|20251230|10:32:50|S|12|101.480000||
B|CRDO|20251230|10:32:51|S|1|145.110000||
B|PLUG|20251230|10:32:51|S|1000|1.980000||
B|ZTO|20251230|10:32:51|S|8|21.175000||
B|ZTO|20251230|10:32:51|S|273|21.175000||
B|GBTC|20251230|10:32:53|S|2500|69.158700||
B|GLD|20251230|10:32:53|S|4|401.450000||
B|TSLA|20251230|10:32:53|S|1|460.450000||
B|BMNU|20251230|10:32:54|S|100|5.215000||
B|SNPS|20251230|10:32:54|S|4|478.450000||
B|IQ|20251230|10:32:55|S|800|1.975000||
B|LNG|20251230|10:32:55|S|100|193.150000||
B|MOD|20251230|10:32:55|S|1|135.380000||
B|ONDS|20251230|10:32:55|S|815|8.609200||
B|SGOL|20251230|10:32:55|S|10|41.615000||
B|SGOV|20251230|10:32:55|S|70|100.365000||
B|ASTS|20251230|10:32:56|S|18|73.250000||
B|GGAL|20251230|10:32:56|S|1|53.875000||
B|INTC|20251230|10:32:56|S|15|37.425000||
B|INTC|20251230|10:32:56|S|500|37.425000||
B|ORCL|20251230|10:32:56|S|350|196.490000||
B|IBIT|20251230|10:32:57|S|100|50.187300||
B|PTIR|20251230|10:32:57|S|100|28.499300||
B|TSLA|20251230|10:32:57|S|11|460.440000||
B|ASTX|20251230|10:32:58|S|472|41.570000||
B|OCG|20251230|10:32:58|E|1450|0.146300||
B|TLT|20251230|10:32:58|S|10|87.789300||
B|TSLA|20251230|10:32:58|S|75|460.430000||
B|UBER|20251230|10:32:58|S|19|81.875000||
B|AZI|20251230|10:32:59|S|50|3.750000||
B|CAPR|20251230|10:32:59|S|1|28.640000||
B|ESPO|20251230|10:32:59|S|5|104.390000||
B|FFAI|20251230|10:32:59|S|30|1.040000||
B|PPLT|20251230|10:32:59|S|25|200.840000||
B|ASTS|20251230|10:33:00|S|70|73.240000||
B|MU|20251230|10:33:00|S|1|292.885000||
B|PLTR|20251230|10:33:00|S|254|183.430000||
B|SPYM|20251230|10:33:00|S|6|80.826100||
B|SPYM|20251230|10:33:00|S|31|80.829300||
B|SRFM|20251230|10:33:00|S|100|1.905000||
B|ARCC|20251230|10:33:01|S|3|20.308500||
B|DIA|20251230|10:33:01|S|5|483.410900||
B|MBRX|20251230|10:33:01|S|149|3.340000||
B|RYAAY|20251230|10:33:01|S|111|73.059800||
B|TSLA|20251230|10:33:01|S|1|460.490000||
B|BBAR|20251230|10:33:02|S|100|18.040000||
B|GGAL|20251230|10:33:02|S|20|53.820000||
B|NIO|20251230|10:33:02|S|62|5.760700||
B|NPK|20251230|10:33:02|S|100|109.300000||
B|NPK|20251230|10:33:02|S|100|109.430000||
B|NPK|20251230|10:33:02|S|200|109.890000||
B|RSP|20251230|10:33:02|S|22|193.349300||
B|ASTI|20251230|10:33:03|S|75|5.080000||
B|NEM|20251230|10:33:03|S|20|101.130000||
B|ASTI|20251230|10:33:04|S|100|5.080000||
B|HLN|20251230|10:33:04|S|765|10.099800||
B|PSLV|20251230|10:33:04|S|200|25.197300||
B|QQQE|20251230|10:33:04|S|31|103.425200||
B|SLS|20251230|10:33:04|S|100|3.986100||
B|SOXL|20251230|10:33:04|S|100|44.005000||
B|TQQQ|20251230|10:33:04|S|30|54.225000||
B|UBER|20251230|10:33:04|S|20|81.867400||
B|IONQ|20251230|10:33:05|S|17|45.805000||
B|QQQM|20251230|10:33:05|S|1|255.227300||
B|TLRY|20251230|10:33:05|S|2|9.417300||
B|VSEE|20251230|10:33:05|S|100|0.383100||
B|PLTR|20251230|10:33:06|S|50|183.410000||
B|SCHG|20251230|10:33:06|S|10|32.885000||
B|ACMR|20251230|10:33:07|S|10|41.264800||
B|BEN|20251230|10:33:07|S|8|23.982600||
B|ETHA|20251230|10:33:07|S|8|22.500000||
B|GDXJ|20251230|10:33:07|S|1|115.950000||
B|GLDM|20251230|10:33:07|S|2|86.417500||
B|INTC|20251230|10:33:07|S|50|37.429300||
B|MARPS|20251230|10:33:07|S|4|4.220000||
B|PLTR|20251230|10:33:07|S|50|183.418100||
B|Z|20251230|10:33:07|S|100|69.870000||
B|MSOS|20251230|10:33:08|S|300|4.748700||
B|NRT|20251230|10:33:08|S|20|6.540000||
B|TSLA|20251230|10:33:08|S|70|460.335000||
B|TSLA|20251230|10:33:08|S|100|460.361500||
B|IOT|20251230|10:33:09|S|100|35.780000||
B|ORCL|20251230|10:33:09|S|200|196.460000||
B|ADUR|20251230|10:33:10|E|2|10.567500||
B|JHI|20251230|10:33:10|S|355|13.609900||
B|SPY|20251230|10:33:10|S|1|686.895000||
B|UBER|20251230|10:33:10|S|4|81.869300||
B|ACWX|20251230|10:33:11|S|51|67.455000||
B|IBIT|20251230|10:33:11|S|3|50.189300||
B|MRK|20251230|10:33:11|S|6|105.995000||
B|SPY|20251230|10:33:11|S|100|686.890500||
B|OCFC|20251230|10:33:12|S|100|18.240000||
B|OMER|20251230|10:33:12|S|100|16.890000||
B|OMER|20251230|10:33:12|S|600|16.930000||
B|OMER|20251230|10:33:12|S|700|16.930000||
B|OMER|20251230|10:33:12|S|980|16.920000||
B|REKR|20251230|10:33:12|S|100|1.440000||
B|SLV|20251230|10:33:12|S|80|68.735000||
B|TSLA|20251230|10:33:13|S|100|460.330000||
B|RSP|20251230|10:33:14|S|1|193.345500||
B|ATAI|20251230|10:33:15|S|200|3.945000||
B|BEN|20251230|10:33:15|S|50|23.985000||
B|FHN|20251230|10:33:15|S|100|24.045000||
B|FTXL|20251230|10:33:15|S|1|131.570000||
B|JEPI|20251230|10:33:15|S|4|57.935000||
B|TLRY|20251230|10:33:15|S|2|9.417300||
B|EOSE|20251230|10:33:16|S|150|11.395000||
B|FLUT|20251230|10:33:17|S|2|218.600000||
B|NAVI|20251230|10:33:17|S|40|12.900000||
B|ORCL|20251230|10:33:17|S|50|196.500000||
B|TSLA|20251230|10:33:17|S|240|460.280000||
B|DJCO|20251230|10:33:18|S|1|543.200000||
B|MCD|20251230|10:33:18|S|3|307.202500||
B|MCD|20251230|10:33:18|S|8|307.210000||
B|MCD|20251230|10:33:18|S|10|307.210000||
B|MCD|20251230|10:33:18|S|10|307.212700||
B|OXY|20251230|10:33:18|S|400|41.177500||
B|SNSE|20251230|10:33:18|S|1|8.780000||
B|AMD|20251230|10:33:19|S|1|215.030000||
B|IWM|20251230|10:33:19|S|100|248.950000||
B|IWM|20251230|10:33:19|S|184|248.930000||
B|IWM|20251230|10:33:19|S|200|248.930000||
B|IWM|20251230|10:33:19|S|700|248.950000||
B|OKLO|20251230|10:33:19|S|50|72.977000||
B|PPLT|20251230|10:33:19|S|2|200.700000||
B|SIL|20251230|10:33:19|S|10|85.407800||
B|SPY|20251230|10:33:19|S|1|686.895000||
B|ACWI|20251230|10:33:20|S|16|142.392800||
B|JEPQ|20251230|10:33:20|S|4|59.100000||
B|MU|20251230|10:33:20|S|8|293.110000||
B|QQQ|20251230|10:33:20|S|3|619.905000||
B|TSLA|20251230|10:33:20|S|200|460.115000||
B|ASTI|20251230|10:33:21|S|2|5.070000||
B|CODA|20251230|10:33:21|S|260|9.075000||
B|PATH|20251230|10:33:21|S|100|16.837300||
B|SLV|20251230|10:33:21|S|2|68.735000||
B|TLRY|20251230|10:33:21|S|2|9.407300||
B|TSLA|20251230|10:33:21|S|150|459.897000||
B|O|20251230|10:33:22|S|38|56.836100||
B|ORCL|20251230|10:33:22|S|99|196.510000||
B|SOUN|20251230|10:33:22|S|580|10.327600||
B|TSLA|20251230|10:33:22|S|19|459.880000||
B|BX|20251230|10:33:23|S|2|155.450000||
B|AXP|20251230|10:33:24|S|1|374.005000||
B|CAT|20251230|10:33:24|S|3|577.050000||
B|MSFT|20251230|10:33:24|S|31|487.200000||
B|SLV|20251230|10:33:24|S|11|68.735000||
B|KOD|20251230|10:33:25|S|133|27.630000||
B|MSFT|20251230|10:33:25|S|18|487.200000||
B|OLLI|20251230|10:33:25|S|350|109.950000||
B|OMER|20251230|10:33:25|S|100|16.895000||
B|OMER|20251230|10:33:25|S|1100|16.895000||
B|VVR|20251230|10:33:25|S|100|3.295000||
B|TSLA|20251230|10:33:26|S|160|459.900000||
B|TSLA|20251230|10:33:26|S|660|459.890000||
B|XLI|20251230|10:33:26|S|10|156.665000||
B|ZTS|20251230|10:33:26|S|5|126.722700||
B|LEN|20251230|10:33:27|S|12|103.485000||
B|PATH|20251230|10:33:27|S|5|16.839300||
B|TLT|20251230|10:33:27|S|541|87.795000||
B|TLT|20251230|10:33:27|S|5221|87.800000||
B|XLI|20251230|10:33:27|S|39|156.660700||
B|Z|20251230|10:33:27|S|400|69.810000||
B|MELI|20251230|10:33:28|S|1|2005.610000||
B|MSOS|20251230|10:33:28|S|400|4.745000||
B|PAM|20251230|10:33:28|S|40|86.750000||
B|PAM|20251230|10:33:28|S|40|86.800000||
B|RGTI|20251230|10:33:28|S|20|22.565000||
B|SPXU|20251230|10:33:28|S|5|48.632700||
B|UMH|20251230|10:33:28|S|10|16.045000||
B|BNRG|20251230|10:33:30|S|400|0.738700||
B|IWM|20251230|10:33:30|S|1200|248.889400||
B|MU|20251230|10:33:30|S|100|293.070000||
B|PAM|20251230|10:33:30|S|40|86.730000||
B|PAM|20251230|10:33:30|S|40|86.750000||
B|XLI|20251230|10:33:30|S|73|156.660700||
B|HOOD|20251230|10:33:31|S|6|116.880000||
B|MTEX|20251230|10:33:31|E|50|8.110000||
B|PAM|20251230|10:33:31|S|40|86.730000||
B|PAM|20251230|10:33:31|S|40|86.730000||
B|PAM|20251230|10:33:31|S|40|86.750000||
B|SPYI|20251230|10:33:31|S|4|52.805000||
B|ARE|20251230|10:33:32|S|32|49.089500||
B|HOOD|20251230|10:33:32|S|65|116.930000||
B|OCG|20251230|10:33:32|S|14200|0.150100||
B|PAM|20251230|10:33:32|S|40|86.730000||
B|PAM|20251230|10:33:32|S|40|86.750000||
B|TSLA|20251230|10:33:32|S|10|459.930000||
B|TSLA|20251230|10:33:32|S|50|460.080000||
B|UNFI|20251230|10:33:32|S|10|33.905000||
B|METU|20251230|10:33:33|S|60|32.725000||
B|SGOV|20251230|10:33:33|S|76|100.370000||
B|SOGP|20251230|10:33:33|S|1|12.280000||
B|TSLA|20251230|10:33:34|S|37|460.015000||
B|UBER|20251230|10:33:34|S|25|81.882700||
B|SERV|20251230|10:33:35|S|300|10.170000||
B|TSLA|20251230|10:33:35|S|1|459.946500||
B|INTC|20251230|10:33:36|S|500|37.437000||
B|PAM|20251230|10:33:36|S|40|86.730000||
B|UNCY|20251230|10:33:36|S|3|5.713000||
B|AFRM|20251230|10:33:37|S|100|75.529500||
B|EBAY|20251230|10:33:37|S|1|86.615000||
B|KEYS|20251230|10:33:37|S|20|206.810000||
B|MBX|20251230|10:33:37|S|20|31.250000||
B|PAM|20251230|10:33:37|S|40|86.750000||
B|SOFI|20251230|10:33:37|S|200|26.855000||
B|TQQQ|20251230|10:33:37|S|24|54.209300||
B|FUTU|20251230|10:33:38|S|113|165.980000||
B|NVDA|20251230|10:33:38|S|2|187.329300||
B|PAM|20251230|10:33:38|S|40|86.750000||
B|PAM|20251230|10:33:38|S|40|86.750000||
B|SPY|20251230|10:33:38|S|258|686.800000||
B|SQQQ|20251230|10:33:38|S|50|66.660000||
B|UPWK|20251230|10:33:38|S|40|19.700000||
B|ZTS|20251230|10:33:38|S|8|126.669400||
B|AMC|20251230|10:33:39|S|100|1.605000||
B|AMZN|20251230|10:33:39|S|5|231.110000||
B|AMZN|20251230|10:33:39|S|5|231.110000||
B|ELVA|20251230|10:33:39|S|70|7.890000||
B|PAM|20251230|10:33:39|S|31|86.750000||
B|PAM|20251230|10:33:39|S|37|86.730000||
B|PAM|20251230|10:33:39|S|40|86.750000||
B|PDBC|20251230|10:33:39|S|155|13.457300||
B|PL|20251230|10:33:39|S|400|19.580000||
B|SOUN|20251230|10:33:39|S|50|10.329300||
B|SPCE|20251230|10:33:39|S|120|3.207200||
B|SPY|20251230|10:33:39|S|10|686.800500||
B|XBI|20251230|10:33:39|S|400|122.020000||
B|ACMR|20251230|10:33:40|S|50|41.350000||
B|COP|20251230|10:33:40|S|100|93.682700||
B|MRCY|20251230|10:33:40|S|15|74.150000||
B|PAM|20251230|10:33:40|S|11|86.720000||
B|PAM|20251230|10:33:40|S|18|86.720000||
B|PAM|20251230|10:33:40|S|25|86.730000||
B|TLRY|20251230|10:33:40|S|2|9.377300||
B|WMT|20251230|10:33:40|S|10|112.152700||
B|CISO|20251230|10:33:41|S|100|0.489800||
B|CRWV|20251230|10:33:41|S|10|74.160000||
B|GLOB|20251230|10:33:41|S|1|66.700000||
B|PL|20251230|10:33:41|S|400|19.580000||
B|SOFI|20251230|10:33:41|S|100|26.845000||
B|DAIO|20251230|10:33:42|S|100|3.380000||
B|LI|20251230|10:33:42|S|200|17.425000||
B|PBR|20251230|10:33:42|S|100|11.840000||
B|QS|20251230|10:33:42|S|100|10.565000||
B|QUBT|20251230|10:33:42|S|100|10.619300||
B|SMR|20251230|10:33:42|S|600|14.295000||
B|AAL|20251230|10:33:43|S|150|15.230700||
B|BBAI|20251230|10:33:43|S|100|5.615000||
B|INTC|20251230|10:33:43|S|11|37.439300||
B|INTC|20251230|10:33:43|S|11|37.440000||
B|LINK|20251230|10:33:43|S|100|3.700000||
B|MAR|20251230|10:33:43|S|8|314.955200||
B|NVDA|20251230|10:33:43|S|1|187.297300||
B|ASST|20251230|10:33:44|S|100|0.750000||
B|BMNR|20251230|10:33:44|S|3|28.417400||
B|NBIS|20251230|10:33:44|S|10|85.620000||
B|PPLT|20251230|10:33:44|S|10|200.772700||
B|SPY|20251230|10:33:44|S|80|686.798800||
B|ZBIO|20251230|10:33:44|S|12|38.200000||
B|CALX|20251230|10:33:45|S|20|52.800000||
B|TSLZ|20251230|10:33:45|S|340|11.360000||
B|CAVA|20251230|10:33:46|S|20|58.895000||
B|OKLO|20251230|10:33:46|S|40|72.910500||
B|TMP|20251230|10:33:46|S|100|73.130000||
B|Z|20251230|10:33:46|S|9|69.851800||
B|AEHL|20251230|10:33:47|E|10|1.940000||
B|SMCI|20251230|10:33:47|S|100|29.925000||
B|SQQQ|20251230|10:33:47|S|40|66.672500||
B|BARK|20251230|10:33:48|S|200|0.578800||
B|IDR|20251230|10:33:48|S|45|42.145000||
B|IMRX|20251230|10:33:48|S|800|6.806100||
B|NOMA|20251230|10:33:49|E|1|4.450000||
B|VTRS|20251230|10:33:49|S|100|12.525000||
B|CLSK|20251230|10:33:50|S|10|10.700000||
B|Z|20251230|10:33:50|S|14|69.810000||
B|PAM|20251230|10:33:51|S|40|86.720000||
B|PFE|20251230|10:33:51|S|1|24.942100||
B|PFSA|20251230|10:33:51|S|2600|0.129600||
B|SLV|20251230|10:33:51|S|50|68.745000||
B|TSLA|20251230|10:33:51|S|16|459.630000||
B|Z|20251230|10:33:51|S|85|69.810000||
B|BABA|20251230|10:33:52|S|1|147.470000||
B|IDVO|20251230|10:33:52|S|50|38.610000||
B|INTC|20251230|10:33:52|S|1000|37.445000||
B|KLAC|20251230|10:33:52|S|48|1254.570000||
B|OXY|20251230|10:33:52|S|1|41.215000||
B|GLD|20251230|10:33:53|S|30|401.380000||
B|IBIT|20251230|10:33:53|S|10|50.169300||
B|TEM|20251230|10:33:53|S|5|60.967900||
B|TEM|20251230|10:33:53|S|5|60.970000||
B|PDD|20251230|10:33:54|S|96|114.630000||
B|PDD|20251230|10:33:54|S|504|114.630000||
B|SOXS|20251230|10:33:54|S|1000|3.000000||
B|TFIN|20251230|10:33:54|S|20|62.510000||
B|KGC|20251230|10:33:55|S|1|28.655000||
B|NFE|20251230|10:33:55|S|2|1.140000||
B|OKLO|20251230|10:33:55|S|20|73.067400||
B|QUAL|20251230|10:33:55|S|2|200.130000||
B|PAM|20251230|10:33:56|S|40|86.740000||
B|TLRY|20251230|10:33:56|S|2|9.387300||
B|BLBD|20251230|10:33:57|S|2|48.596800||
B|MMM|20251230|10:33:57|S|1|161.070000||
B|SBET|20251230|10:33:57|S|311|8.970000||
B|XLY|20251230|10:33:57|S|8|120.465000||
B|CCL|20251230|10:33:58|S|10|30.915000||
B|FLYE|20251230|10:33:58|S|100|7.290000||
B|FLYE|20251230|10:33:58|S|100|7.300000||
B|OKLO|20251230|10:33:58|S|400|73.045000||
B|BMNU|20251230|10:33:59|S|10|5.210000||
B|FITB|20251230|10:33:59|S|10|47.505900||
B|IBIT|20251230|10:33:59|S|4512|50.170100||
B|INTC|20251230|10:33:59|S|100|37.470000||
B|PALL|20251230|10:33:59|S|1|152.232100||
B|PALL|20251230|10:33:59|S|2|152.240000||
B|PAM|20251230|10:33:59|S|40|86.720000||
B|TSLA|20251230|10:33:59|S|8|459.641200||
B|GE|20251230|10:34:00|S|22|311.860500||
B|PAM|20251230|10:34:00|S|40|86.730000||
B|PDD|20251230|10:34:00|S|2|114.640000||
B|PDD|20251230|10:34:00|S|20|114.635000||
B|TSLA|20251230|10:34:00|S|100|459.602200||
B|TWLO|20251230|10:34:00|S|24|143.880000||
B|USB|20251230|10:34:00|S|100|54.270000||
B|BABA|20251230|10:34:01|S|21|147.480000||
B|BITO|20251230|10:34:01|S|320|12.309700||
B|NVCR|20251230|10:34:01|S|200|13.312500||
B|PAM|20251230|10:34:01|S|40|86.740000||
B|RKLB|20251230|10:34:01|S|21|70.620000||
B|DOW|20251230|10:34:02|S|300|23.350000||
B|PAM|20251230|10:34:02|S|40|86.709000||
B|TSLA|20251230|10:34:02|S|50|459.465000||
B|API|20251230|10:34:03|S|100|4.035000||
B|BMRN|20251230|10:34:03|S|14|59.090000||
B|CIEN|20251230|10:34:03|S|100|237.400000||
B|EOSE|20251230|10:34:03|S|100|11.400000||
B|MCD|20251230|10:34:03|S|1|307.130000||
B|MCD|20251230|10:34:03|S|20|307.190000||
B|PAM|20251230|10:34:03|S|7|86.710000||
B|PAM|20251230|10:34:03|S|33|86.719000||
B|PLTR|20251230|10:34:03|S|60|183.510000||
B|PRIM|20251230|10:34:03|S|146|126.830000||
B|TSLA|20251230|10:34:03|S|120|459.360000||
B|ZIM|20251230|10:34:03|S|100|21.280000||
B|ZTS|20251230|10:34:03|S|100|126.630000||
B|AUR|20251230|10:34:04|S|3900|3.925000||
B|BMNU|20251230|10:34:04|S|10|5.190000||
B|ENB|20251230|10:34:04|S|100|47.834500||
B|GGAL|20251230|10:34:04|S|100|53.930000||
B|GGAL|20251230|10:34:04|S|100|53.930000||
B|MS|20251230|10:34:04|S|20|178.730000||
B|PAM|20251230|10:34:04|S|8|86.719000||
B|PAM|20251230|10:34:04|S|15|86.719000||
B|AVGO|20251230|10:34:05|S|4|350.650000||
B|GGAL|20251230|10:34:05|S|39|53.950000||
B|LMND|20251230|10:34:05|S|20|71.120000||
B|PAM|20251230|10:34:05|S|7|86.749000||
B|PAM|20251230|10:34:05|S|8|86.700000||
B|SOFI|20251230|10:34:05|S|800|26.860000||
B|TSLA|20251230|10:34:05|S|100|459.391200||
B|WBI|20251230|10:34:05|S|1|20.044000||
B|AVGO|20251230|10:34:06|S|8|350.680000||
B|GGAL|20251230|10:34:06|S|200|53.920000||
B|HOOD|20251230|10:34:06|S|100|116.925000||
B|ISRG|20251230|10:34:06|S|7|571.995000||
B|PLTR|20251230|10:34:06|S|50|183.495000||
B|RKLB|20251230|10:34:06|S|100|70.655000||
B|TSLA|20251230|10:34:06|S|10|459.260000||
B|TSLA|20251230|10:34:06|S|100|459.261800||
B|XP|20251230|10:34:06|S|2|16.522800||
B|BMNR|20251230|10:34:07|S|100|28.390000||
B|FBL|20251230|10:34:07|S|16|33.129000||
B|LABD|20251230|10:34:07|S|200|21.030000||
B|PAM|20251230|10:34:07|S|32|86.710000||
B|PAM|20251230|10:34:07|S|32|86.710000||
B|PLTR|20251230|10:34:07|S|100|183.544500||
B|RKLB|20251230|10:34:07|S|100|70.650000||
B|SOXS|20251230|10:34:07|S|200|2.999100||
B|TSLA|20251230|10:34:07|S|13|459.230000||
B|CME|20251230|10:34:08|S|12|276.640000||
B|RSP|20251230|10:34:08|S|4|193.319700||
B|SPYM|20251230|10:34:08|S|1|80.805000||
B|TSLA|20251230|10:34:08|S|25|459.220000||
B|TVTX|20251230|10:34:08|S|20|38.020000||
B|AVGO|20251230|10:34:09|S|1|350.760800||
B|BOIL|20251230|10:34:09|S|100|26.729300||
B|DASH|20251230|10:34:09|S|8|229.885000||
B|DEFT|20251230|10:34:09|S|200|0.790300||
B|SLV|20251230|10:34:09|S|50|68.785000||
B|INTC|20251230|10:34:10|S|2|37.465000||
B|LI|20251230|10:34:10|S|200|17.405000||
B|MU|20251230|10:34:10|S|50|293.205300||
B|PG|20251230|10:34:10|S|1|144.120000||
B|Z|20251230|10:34:10|S|1|69.770000||
B|BABA|20251230|10:34:11|S|70|147.498600||
B|JMIA|20251230|10:34:11|S|100|12.000000||
B|LEN|20251230|10:34:11|S|200|103.430000||
B|PAM|20251230|10:34:11|S|7|86.700000||
B|QQQM|20251230|10:34:11|S|1|255.190000||
B|TAN|20251230|10:34:11|S|100|50.200000||
B|TAN|20251230|10:34:11|S|800|50.210000||
B|TQQQ|20251230|10:34:11|S|1|54.199300||
B|TSLA|20251230|10:34:11|S|52|459.080000||
B|AVIR|20251230|10:34:12|S|100|3.520000||
B|FLYE|20251230|10:34:12|S|30|7.360000||
B|GDDY|20251230|10:34:12|S|17|127.360000||
B|NU|20251230|10:34:12|S|2|16.916500||
B|BRK/B|20251230|10:34:13|S|10|503.045000||
B|PLTR|20251230|10:34:13|S|70|183.530000||
B|IREN|20251230|10:34:14|S|40|38.870000||
B|MP|20251230|10:34:14|S|240|51.070000||
B|NVDA|20251230|10:34:14|S|100|187.295000||
B|PAM|20251230|10:34:14|S|29|86.710000||
B|SIVR|20251230|10:34:14|S|100|72.210000||
B|TSLQ|20251230|10:34:14|S|30|17.440000||
B|ALAB|20251230|10:34:15|S|40|170.880000||
B|B|20251230|10:34:15|S|32|44.357500||
B|CVCO|20251230|10:34:15|S|50|597.770000||
B|FIGR|20251230|10:34:15|S|10|41.860000||
B|PAM|20251230|10:34:15|S|8|86.719000||
B|PAM|20251230|10:34:15|S|31|86.710000||
B|PAM|20251230|10:34:15|S|32|86.710000||
B|TSN|20251230|10:34:15|S|20|59.000000||
B|BABA|20251230|10:34:16|S|5|147.487100||
B|CRUS|20251230|10:34:16|S|1|120.145000||
B|FND|20251230|10:34:16|S|40|61.645300||
B|QQQ|20251230|10:34:16|S|1|619.802700||
B|RKLB|20251230|10:34:16|S|49|70.725000||
B|RKLB|20251230|10:34:16|S|200|70.740000||
B|ACMR|20251230|10:34:17|S|200|41.430000||
B|DFAI|20251230|10:34:17|S|94|38.355000||
B|EOSE|20251230|10:34:17|S|200|11.410000||
B|IRS|20251230|10:34:17|S|26|16.480500||
B|JEPQ|20251230|10:34:17|S|2|59.086500||
B|PAM|20251230|10:34:17|S|32|86.710000||
B|RXRX|20251230|10:34:17|S|100|4.125000||
B|TSLA|20251230|10:34:17|S|15|459.185000||
B|UAMY|20251230|10:34:17|S|800|5.225000||
B|BITO|20251230|10:34:18|S|2|12.309700||
B|IRS|20251230|10:34:18|S|16|16.480500||
B|MU|20251230|10:34:18|S|3|293.200000||
B|PAM|20251230|10:34:18|S|9|86.811000||
B|PSLV|20251230|10:34:18|S|151|25.189500||
B|RKLB|20251230|10:34:18|S|25|70.770000||
B|XLU|20251230|10:34:18|S|100|42.885000||
B|XLU|20251230|10:34:18|S|100|42.890000||
B|OCG|20251230|10:34:19|S|236|0.149600||
B|PAM|20251230|10:34:19|S|8|86.709000||
B|PAM|20251230|10:34:19|S|9|86.756600||
B|QQQM|20251230|10:34:19|S|7|255.185000||
B|ABEV|20251230|10:34:20|S|40|2.495000||
B|HOOD|20251230|10:34:20|S|200|116.950000||
B|IRS|20251230|10:34:20|S|3|16.473700||
B|PAM|20251230|10:34:20|S|9|86.710000||
B|TSLA|20251230|10:34:20|S|240|459.400000||
B|WW|20251230|10:34:20|S|2|28.980000||
B|IRS|20251230|10:34:21|S|14|16.473700||
B|PAM|20251230|10:34:21|S|18|86.763400||
B|PAM|20251230|10:34:21|S|31|86.710000||
B|ZM|20251230|10:34:21|S|100|86.130000||
B|AMC|20251230|10:34:22|S|15|1.600000||
B|KYTX|20251230|10:34:22|S|23|9.355000||
B|LEN|20251230|10:34:22|S|69|103.400000||
B|RSP|20251230|10:34:22|S|3|193.320000||
B|SQQQ|20251230|10:34:22|S|10|66.670000||
B|TQQQ|20251230|10:34:22|S|1|54.200000||
B|IRS|20251230|10:34:23|S|29|16.480500||
B|OXY|20251230|10:34:23|S|36|41.209300||
B|PAM|20251230|10:34:23|S|9|86.710000||
B|TSLA|20251230|10:34:23|S|37|459.430000||
B|FTAI|20251230|10:34:24|S|7|192.390000||
B|MUX|20251230|10:34:24|S|12|18.750000||
B|PAM|20251230|10:34:24|S|19|86.709000||
B|UBER|20251230|10:34:24|S|25|81.894500||
B|UNG|20251230|10:34:24|S|600|13.355000||
B|ZM|20251230|10:34:24|S|1|86.160000||
B|ZM|20251230|10:34:24|S|5|86.160000||
B|IRS|20251230|10:34:25|S|29|16.480500||
B|SOFI|20251230|10:34:25|S|100|26.855000||
B|TSLL|20251230|10:34:25|S|800|19.965000||
B|TSLL|20251230|10:34:25|S|1500|19.965000||
B|Z|20251230|10:34:25|S|100|69.750000||
B|Z|20251230|10:34:25|S|100|69.810600||
B|Z|20251230|10:34:25|S|500|69.810600||
B|PAM|20251230|10:34:27|S|20|86.811000||
B|SBUX|20251230|10:34:27|S|6|85.288000||
B|TSLA|20251230|10:34:27|S|2|459.370000||
B|URA|20251230|10:34:27|S|1|43.190000||
B|PLTR|20251230|10:34:28|S|50|183.620000||
B|SPY|20251230|10:34:28|S|29|686.816900||
B|PAM|20251230|10:34:29|S|20|86.710000||
B|TSLA|20251230|10:34:29|S|140|459.390000||
B|HOOD|20251230|10:34:30|S|100|117.025000||
B|JD|20251230|10:34:30|S|10|28.855000||
B|MARA|20251230|10:34:30|S|50|9.567600||
B|STNE|20251230|10:34:30|S|25|15.072600||
B|SU|20251230|10:34:30|S|100|44.201000||
B|TMF|20251230|10:34:30|S|1|38.125000||
B|Z|20251230|10:34:30|S|100|69.645000||
B|MU|20251230|10:34:31|S|5|293.180000||
B|PAM|20251230|10:34:31|S|20|86.709100||
B|PAM|20251230|10:34:31|S|20|86.710000||
B|AFRM|20251230|10:34:32|S|10|75.520000||
B|DIS|20251230|10:34:32|S|100|114.995000||
B|HOOD|20251230|10:34:32|S|7|117.020000||
B|META|20251230|10:34:32|S|10|665.660000||
B|PLTR|20251230|10:34:33|S|100|183.690000||
B|SPY|20251230|10:34:33|S|100|686.795000||
B|TSLA|20251230|10:34:33|S|100|459.440000||
B|VOO|20251230|10:34:33|S|10|631.606000||
B|VSEE|20251230|10:34:33|S|100|0.383100||
B|FN|20251230|10:34:34|S|4|468.425000||
B|HIMZ|20251230|10:34:34|S|5|6.357000||
B|IBIT|20251230|10:34:34|S|200|50.189300||
B|PAM|20251230|10:34:34|S|20|86.719000||
B|TSLA|20251230|10:34:34|S|472|459.469500||
B|WDC|20251230|10:34:34|S|32|177.750000||
B|GFS|20251230|10:34:35|S|100|36.270000||
B|MU|20251230|10:34:35|S|25|293.180000||
B|SOXL|20251230|10:34:35|S|400|44.025000||
B|SVIX|20251230|10:34:35|S|100|24.395000||
B|TGT|20251230|10:34:35|S|20|97.370000||
B|AAMI|20251230|10:34:36|S|26|47.780000||
B|AMPX|20251230|10:34:36|S|90|7.897600||
B|AMPX|20251230|10:34:36|S|300|7.895000||
B|BITO|20251230|10:34:36|S|53|12.315000||
B|EBAY|20251230|10:34:36|S|100|86.570000||
B|HOOD|20251230|10:34:36|S|196|117.010000||
B|MARA|20251230|10:34:36|S|50|9.567600||
B|MU|20251230|10:34:36|S|5|293.180000||
B|ORCL|20251230|10:34:36|S|100|196.668000||
B|SPXL|20251230|10:34:36|S|2|225.578800||
B|TGB|20251230|10:34:36|S|539|5.658700||
B|AHH|20251230|10:34:37|S|10|6.704500||
B|FLYE|20251230|10:34:37|S|100|7.390000||
B|IONQ|20251230|10:34:37|S|1|45.798500||
B|IONQ|20251230|10:34:37|S|10|45.798500||
B|MBAI|20251230|10:34:37|S|2|1.660000||
B|MDLZ|20251230|10:34:37|S|2|55.015000||
B|PLTR|20251230|10:34:37|S|3|183.715000||
B|TSM|20251230|10:34:37|S|4|302.150000||
B|XHB|20251230|10:34:37|S|300|103.955000||
B|XHB|20251230|10:34:37|S|1826|103.986700||
B|ASTS|20251230|10:34:38|S|9|73.260000||
B|DVLT|20251230|10:34:38|E|30|0.530000||
B|HOOD|20251230|10:34:38|S|5|117.010000||
B|NBIS|20251230|10:34:38|S|1|85.610000||
B|RDDT|20251230|10:34:38|S|9|231.100000||
B|RXRX|20251230|10:34:38|S|562|4.120000||
B|TSLA|20251230|10:34:38|S|22|459.355000||
B|COYA|20251230|10:34:39|S|1300|5.470000||
B|LYG|20251230|10:34:39|S|9|5.330000||
B|SIVR|20251230|10:34:39|S|6|72.230000||
B|SNDK|20251230|10:34:39|S|100|240.300000||
B|UFO|20251230|10:34:39|S|12|38.810000||
B|ASPI|20251230|10:34:40|S|115|5.409300||
B|ELAN|20251230|10:34:40|S|100|22.605000||
B|HOOD|20251230|10:34:40|S|176|117.010000||
B|METU|20251230|10:34:40|S|60|32.717100||
B|PDD|20251230|10:34:40|S|4|114.570000||
B|AVGO|20251230|10:34:41|S|4|350.670000||
B|HL|20251230|10:34:41|S|100|19.420000||
B|KRE|20251230|10:34:41|S|200|65.545000||
B|XYZ|20251230|10:34:41|S|50|65.725000||
B|LMT|20251230|10:34:42|S|12|489.710000||
B|MDLZ|20251230|10:34:42|S|3|55.017300||
B|MSTR|20251230|10:34:42|S|50|157.557700||
B|RCON|20251230|10:34:42|S|100|1.560000||
B|SCHD|20251230|10:34:42|S|6|27.579700||
B|SGOL|20251230|10:34:42|S|240|41.604500||
B|VSTS|20251230|10:34:42|S|300|6.710000||
B|AXTI|20251230|10:34:43|S|100|16.660000||
B|BMNU|20251230|10:34:43|S|1|5.200000||
B|SBET|20251230|10:34:43|S|5|8.947200||
B|BARK|20251230|10:34:44|S|100|0.577800||
B|MRVL|20251230|10:34:44|S|50|87.260000||
B|NIO|20251230|10:34:45|S|720|5.745000||
B|NIO|20251230|10:34:45|S|780|5.750000||
B|ZETA|20251230|10:34:45|S|300|21.029300||
B|ASTX|20251230|10:34:46|S|2|41.680000||
B|NVO|20251230|10:34:46|S|100|51.235000||
B|OKLO|20251230|10:34:46|S|152|73.210000||
B|TSLA|20251230|10:34:46|S|15|459.342000||
B|TSLQ|20251230|10:34:46|S|1393|17.430000||
B|TSLQ|20251230|10:34:46|S|3800|17.430000||
B|CRDO|20251230|10:34:47|S|2|145.320000||
B|ELE|20251230|10:34:47|S|9|16.860000||
B|SVM|20251230|10:34:47|S|236|8.478300||
B|ASTS|20251230|10:34:48|S|100|73.245000||
B|GLD|20251230|10:34:48|S|25|401.370000||
B|GOOGL|20251230|10:34:48|S|24|313.555000||
B|ITUB|20251230|10:34:48|S|2|7.200000||
B|MU|20251230|10:34:48|S|50|293.440000||
B|ONDS|20251230|10:34:48|S|100|8.640000||
B|CGC|20251230|10:34:49|S|5|1.200000||
B|SOPA|20251230|10:34:49|S|1600|3.280000||
B|TSLA|20251230|10:34:49|S|400|459.390000||
B|UNG|20251230|10:34:49|S|1804|13.360000||
B|CLSK|20251230|10:34:50|S|100|10.710700||
B|JPM|20251230|10:34:50|S|50|322.640000||
B|MU|20251230|10:34:50|S|4|293.390000||
B|TSLA|20251230|10:34:50|S|140|459.430000||
B|AAPL|20251230|10:34:51|S|50|272.728800||
B|BABA|20251230|10:34:51|S|100|147.410000||
B|BABA|20251230|10:34:51|S|100|147.410000||
B|ENPH|20251230|10:34:51|S|8|32.890000||
B|PLTR|20251230|10:34:51|S|66|183.770000||
B|TEM|20251230|10:34:51|S|10|60.975000||
B|TSLQ|20251230|10:34:51|S|160|17.429700||
B|USBC|20251230|10:34:51|S|100|0.626300||
B|METC|20251230|10:34:52|S|1|18.000000||
B|PFE|20251230|10:34:52|S|2|24.930700||
B|RIOT|20251230|10:34:52|S|6|13.315000||
B|RKLX|20251230|10:34:52|S|50|41.086100||
B|TSLA|20251230|10:34:52|S|220|459.380000||
B|VSEE|20251230|10:34:52|S|100|0.379300||
B|DFDV|20251230|10:34:53|S|4|5.170000||
B|METD|20251230|10:34:53|S|15|15.715000||
B|QQQM|20251230|10:34:53|S|5|255.185000||
B|BITO|20251230|10:34:54|S|2|12.300000||
B|FLYE|20251230|10:34:54|S|10|7.440000||
B|GSAT|20251230|10:34:54|S|123|59.090000||
B|PDD|20251230|10:34:54|S|400|114.545000||
B|PLTR|20251230|10:34:54|S|5|183.800000||
B|AMD|20251230|10:34:55|S|50|214.970000||
B|ASTS|20251230|10:34:55|S|400|73.150000||
B|FLYE|20251230|10:34:55|S|10|7.470000||
B|JD|20251230|10:34:55|S|100|28.870000||
B|KYN|20251230|10:34:55|S|227|12.120000||
B|SOFX|20251230|10:34:55|S|31|30.100000||
B|TLH|20251230|10:34:55|S|4|102.132500||
B|TLT|20251230|10:34:55|S|810|87.805000||
B|GLSI|20251230|10:34:56|S|71|27.705000||
B|ICE|20251230|10:34:56|S|10|163.810000||
B|QBTZ|20251230|10:34:56|S|700|9.170000||
B|QQQ|20251230|10:34:56|S|72|619.805000||
B|Z|20251230|10:34:56|S|8|69.819900||
B|OGI|20251230|10:34:57|S|250|1.745000||
B|PYPL|20251230|10:34:57|S|50|59.245000||
B|TSLA|20251230|10:34:57|S|10|459.367900||
B|AGQ|20251230|10:34:58|E|100|181.298900||
B|IBIT|20251230|10:34:58|S|100|50.137300||
B|JCI|20251230|10:34:58|S|1|121.432500||
B|MSTR|20251230|10:34:58|S|50|157.510000||
B|RKLB|20251230|10:34:58|S|30|70.710000||
B|RKLB|20251230|10:34:58|S|30|70.710000||
B|ARM|20251230|10:34:59|S|20|111.230000||
B|FLYE|20251230|10:34:59|S|100|7.420000||
B|KTB|20251230|10:34:59|S|160|61.675000||
B|MU|20251230|10:34:59|S|100|293.289900||
B|RMBS|20251230|10:34:59|S|7|95.964000||
B|TDY|20251230|10:34:59|S|17|517.520000||
B|BC|20251230|10:35:00|S|80|75.250000||
B|IONQ|20251230|10:35:00|S|5|45.799000||
B|MTX|20251230|10:35:00|S|60|62.170000||
B|NJR|20251230|10:35:00|S|20|46.400000||
B|PNR|20251230|10:35:00|S|20|105.770000||
B|SIG|20251230|10:35:00|S|30|81.930000||
B|TSLA|20251230|10:35:00|S|25|459.358400||
B|MRVL|20251230|10:35:01|S|10|87.270000||
B|NVDA|20251230|10:35:01|S|96|187.235000||
B|ORCL|20251230|10:35:01|S|1|196.551700||
B|AXGN|20251230|10:35:02|S|50|33.200000||
B|FLY|20251230|10:35:02|S|100|22.890000||
B|NIO|20251230|10:35:02|S|3|5.735000||
B|SIG|20251230|10:35:02|S|20|82.010000||
B|TQQQ|20251230|10:35:02|S|10|54.198500||
B|TSLA|20251230|10:35:02|S|334|459.250000||
B|ULS|20251230|10:35:02|S|60|80.020000||
B|Z|20251230|10:35:02|S|5|69.714000||
B|Z|20251230|10:35:02|S|5|69.815700||
B|Z|20251230|10:35:02|S|6|69.818800||
B|ASTS|20251230|10:35:03|S|100|73.070000||
B|CURV|20251230|10:35:03|S|100|0.998800||
B|MAGS|20251230|10:35:03|S|100|66.425000||
B|NIO|20251230|10:35:03|S|206|5.735000||
B|RGEN|20251230|10:35:03|S|8|165.550000||
B|TSLA|20251230|10:35:03|S|25|459.162000||
B|VCSH|20251230|10:35:03|S|30|79.757300||
B|IWM|20251230|10:35:04|S|3|248.822700||
B|KC|20251230|10:35:04|S|100|10.505000||
B|LUNR|20251230|10:35:04|S|173|15.869100||
B|TSLA|20251230|10:35:04|S|50|459.152100||
B|WAB|20251230|10:35:04|S|40|216.930000||
B|WDC|20251230|10:35:04|S|47|177.585000||
B|AVGO|20251230|10:35:05|S|20|350.490000||
B|AVGO|20251230|10:35:05|S|35|350.479500||
B|AVGO|20251230|10:35:05|S|40|350.475000||
B|IREN|20251230|10:35:05|S|50|38.860000||
B|IWY|20251230|10:35:06|S|80|278.915000||
B|RDDT|20251230|10:35:06|S|10|231.470000||
B|SNDX|20251230|10:35:06|S|110|20.700000||
B|TFIN|20251230|10:35:06|S|20|62.630000||
B|TSLA|20251230|10:35:06|S|5|459.201800||
B|TSLA|20251230|10:35:06|S|50|459.220000||
B|TTD|20251230|10:35:06|S|20|38.265000||
B|WDC|20251230|10:35:06|S|15|177.585000||
B|CW|20251230|10:35:07|S|3|559.850000||
B|INTC|20251230|10:35:07|S|86|37.490000||
B|INTC|20251230|10:35:07|S|100|37.475000||
B|INTC|20251230|10:35:07|S|100|37.510000||
B|INTC|20251230|10:35:07|S|700|37.480000||
B|INTC|20251230|10:35:07|S|1800|37.485000||
B|INTC|20251230|10:35:07|S|2000|37.490000||
B|INTC|20251230|10:35:07|S|2000|37.510000||
B|CEG|20251230|10:35:08|S|3|358.320000||
B|J|20251230|10:35:08|S|60|134.810000||
B|NVDA|20251230|10:35:08|S|2|187.207000||
B|AMC|20251230|10:35:09|S|100|1.605000||
B|ASTS|20251230|10:35:09|S|4|73.046800||
B|BWLP|20251230|10:35:09|S|17|12.995000||
B|DIS|20251230|10:35:09|S|5|114.991000||
B|TLT|20251230|10:35:09|S|400|87.810500||
B|PLTM|20251230|10:35:10|S|10|21.215000||
B|RDDT|20251230|10:35:11|S|169|231.430000||
B|RDDT|20251230|10:35:11|S|338|231.690000||
B|RKLB|20251230|10:35:11|S|1|70.700000||
B|SPY|20251230|10:35:11|S|320|686.810000||
B|IREN|20251230|10:35:12|S|100|38.910000||
B|QSI|20251230|10:35:12|S|20|1.140000||
B|SPY|20251230|10:35:12|S|1|686.870000||
B|APLD|20251230|10:35:13|S|25|24.928300||
B|IREN|20251230|10:35:13|S|100|38.910000||
B|RDDT|20251230|10:35:13|S|10|231.440000||
B|AKBA|20251230|10:35:14|S|1600|1.620000||
B|KLAR|20251230|10:35:14|S|2|29.218800||
B|TSLQ|20251230|10:35:14|S|50|17.429900||
B|OKLO|20251230|10:35:15|S|100|73.320000||
B|PFG|20251230|10:35:15|S|60|89.210000||
B|TRMD|20251230|10:35:15|S|144|19.930000||
B|APLD|20251230|10:35:16|S|2|24.920000||
B|APLD|20251230|10:35:16|S|3|24.920000||
B|APLD|20251230|10:35:16|S|100|24.921000||
B|BULL|20251230|10:35:16|S|300|7.969300||
B|CGDV|20251230|10:35:16|S|103|43.905000||
B|FRMI|20251230|10:35:16|S|100|8.100000||
B|LITE|20251230|10:35:16|S|5|371.880000||
B|RIOT|20251230|10:35:16|S|1|13.325000||
B|TDY|20251230|10:35:16|S|17|517.520000||
B|TSLA|20251230|10:35:16|S|70|459.470000||
B|ABNB|20251230|10:35:17|S|20|137.011500||
B|ARQQ|20251230|10:35:17|S|40|22.010000||
B|HIMS|20251230|10:35:17|S|100|33.950000||
B|HIMS|20251230|10:35:17|S|150|33.950000||
B|HIMS|20251230|10:35:17|S|2200|33.950000||
B|LOMA|20251230|10:35:17|S|10|12.820000||
B|MSFT|20251230|10:35:17|S|800|487.205000||
B|NTES|20251230|10:35:17|S|10|141.016300||
B|NTES|20251230|10:35:17|S|10|141.020000||
B|RDDT|20251230|10:35:17|S|10|231.430000||
B|TSLA|20251230|10:35:17|S|50|459.530000||
B|ZSL|20251230|10:35:17|S|100|4.870000||
B|IMSR|20251230|10:35:18|S|50|6.110000||
B|LW|20251230|10:35:18|S|20|41.980000||
B|MU|20251230|10:35:18|S|50|293.315000||
B|NNE|20251230|10:35:18|S|19|25.680000||
B|NVDA|20251230|10:35:18|S|400|187.226500||
B|PR|20251230|10:35:18|S|15|14.195000||
B|ATEX|20251230|10:35:19|S|20|21.760000||
B|FDX|20251230|10:35:19|S|80|293.760000||
B|INTC|20251230|10:35:19|S|63|37.505000||
B|INTC|20251230|10:35:19|S|237|37.505000||
B|MRX|20251230|10:35:19|S|74|38.970000||
B|MSA|20251230|10:35:19|S|60|162.600000||
B|TSLA|20251230|10:35:19|S|25|459.580000||
B|BMY|20251230|10:35:20|S|25|53.972000||
B|BMY|20251230|10:35:20|S|25|53.972600||
B|HOOD|20251230|10:35:20|S|50|117.051700||
B|IREN|20251230|10:35:20|S|100|38.930000||
B|LYV|20251230|10:35:20|S|60|144.810000||
B|MU|20251230|10:35:20|S|100|293.370000||
B|SEDG|20251230|10:35:20|S|50|29.510000||
B|APO|20251230|10:35:21|S|37|147.580000||
B|DJT|20251230|10:35:21|S|4|12.657500||
B|EME|20251230|10:35:21|S|44|622.910000||
B|GGG|20251230|10:35:21|S|60|83.020000||
B|LEG|20251230|10:35:21|S|600|10.870000||
B|SOC|20251230|10:35:21|S|104|8.520000||
B|TSLA|20251230|10:35:21|S|37|459.730000||
B|WBI|20251230|10:35:21|S|40|20.040000||
B|GDXJ|20251230|10:35:22|S|5|115.875000||
B|PNR|20251230|10:35:22|S|20|105.770000||
B|STOK|20251230|10:35:22|S|10|31.630000||
B|TSLA|20251230|10:35:22|S|20|459.737700||
B|TTAN|20251230|10:35:22|S|30|108.019000||
B|ZBIO|20251230|10:35:22|S|20|38.190000||
B|AMG|20251230|10:35:23|S|19|289.640000||
B|APP|20251230|10:35:23|S|29|692.540000||
B|TSLA|20251230|10:35:23|S|10|459.730000||
B|UNH|20251230|10:35:23|S|120|334.530000||
B|ZS|20251230|10:35:23|S|40|227.810000||
B|CARG|20251230|10:35:24|S|60|38.380000||
B|JBHT|20251230|10:35:24|S|80|197.200000||
B|LGN|20251230|10:35:24|S|20|43.780000||
B|AVGO|20251230|10:35:25|S|1|350.470000||
B|BABA|20251230|10:35:25|S|25|147.460000||
B|HBM|20251230|10:35:25|S|5|19.697100||
B|NKE|20251230|10:35:25|S|1|60.750700||
B|TSLA|20251230|10:35:25|S|50|459.702500||
B|TSLA|20251230|10:35:25|S|70|459.715000||
B|VEEV|20251230|10:35:25|S|40|224.470000||
B|WDC|20251230|10:35:25|S|10|177.635000||
B|BRK/B|20251230|10:35:26|S|1|503.010000||
B|NVDA|20251230|10:35:26|S|2|187.205000||
B|PHM|20251230|10:35:26|S|1|117.720000||
B|QCOM|20251230|10:35:26|S|18|173.630000||
B|WDAY|20251230|10:35:26|S|60|217.410000||
B|AAPL|20251230|10:35:27|S|50|272.635400||
B|MSCI|20251230|10:35:27|S|2|583.360000||
B|NVDA|20251230|10:35:27|S|10|187.209300||
B|TSDD|20251230|10:35:27|S|50|7.395000||
B|UAA|20251230|10:35:27|S|250|5.057400||
B|GGAL|20251230|10:35:28|S|150|53.975100||
B|NEE|20251230|10:35:28|S|16|80.339300||
B|PYPL|20251230|10:35:28|S|200|59.255000||
B|TNMG|20251230|10:35:28|E|10|2.530000||
B|FLYE|20251230|10:35:29|S|5|7.400000||
B|GGAL|20251230|10:35:29|S|50|53.976600||
B|GGAL|20251230|10:35:29|S|93|53.980000||
B|OKLO|20251230|10:35:29|S|40|73.360000||
B|AEHL|20251230|10:35:30|S|1500|1.985000||
B|CD|20251230|10:35:30|S|1|5.270000||
B|LI|20251230|10:35:30|S|200|17.415000||
B|QQQI|20251230|10:35:30|S|100|54.275000||
B|SMCI|20251230|10:35:30|S|10|29.899300||
B|SPY|20251230|10:35:30|S|10|686.795000||
B|TSLA|20251230|10:35:30|S|37|459.800000||
B|UAVS|20251230|10:35:30|S|200|0.857200||
B|ADC|20251230|10:35:31|S|6|72.535000||
B|AXTI|20251230|10:35:31|S|100|16.600900||
B|CLSK|20251230|10:35:31|S|15|10.739300||
B|NIO|20251230|10:35:31|S|2|5.730000||
B|SPYM|20251230|10:35:31|S|4|80.805000||
B|TSLA|20251230|10:35:31|S|130|459.811800||
B|DIS|20251230|10:35:32|S|3|114.989300||
B|GDX|20251230|10:35:32|S|9|87.215000||
B|HECA|20251230|10:35:32|S|36|27.776100||
B|RGTI|20251230|10:35:32|S|25|22.550900||
B|DJT|20251230|10:35:34|S|100|12.645000||
B|HODU|20251230|10:35:34|S|200|24.300000||
B|KO|20251230|10:35:34|S|2|69.875000||
B|SPYM|20251230|10:35:34|S|1|80.800000||
B|SPYM|20251230|10:35:34|S|13|80.800000||
B|TERN|20251230|10:35:34|S|69|40.845000||
B|TSLA|20251230|10:35:34|S|50|459.700000||
B|AVGO|20251230|10:35:35|S|20|350.445000||
B|BARK|20251230|10:35:35|S|100|0.577800||
B|MU|20251230|10:35:35|S|2|293.257800||
B|QUBX|20251230|10:35:35|S|11|23.440000||
B|RDDT|20251230|10:35:35|S|6|231.080000||
B|SLV|20251230|10:35:35|S|50|68.755000||
B|SPYM|20251230|10:35:35|S|2|80.790000||
B|SQQQ|20251230|10:35:35|S|147|66.700000||
B|CIFR|20251230|10:35:36|S|100|15.100000||
B|PLTR|20251230|10:35:36|S|540|183.729600||
B|TSLA|20251230|10:35:36|S|2|459.750000||
B|AXTI|20251230|10:35:37|S|50|16.600900||
B|EWZ|20251230|10:35:37|S|162|31.999500||
B|PLTR|20251230|10:35:37|S|100|183.738800||
B|VIST|20251230|10:35:37|S|100|48.330000||
B|ZS|20251230|10:35:37|S|6|227.712700||
B|AXGN|20251230|10:35:38|S|50|33.160000||
B|BABA|20251230|10:35:38|S|3|147.440000||
B|NIO|20251230|10:35:38|S|6|5.720800||
B|ORCX|20251230|10:35:38|S|100|17.539300||
B|TSLA|20251230|10:35:38|S|50|459.755000||
B|WDAY|20251230|10:35:38|S|13|217.400000||
B|XLV|20251230|10:35:38|S|6|155.465000||
B|ZS|20251230|10:35:38|S|40|227.640000||
B|ZS|20251230|10:35:38|S|40|227.640000||
B|AMZN|20251230|10:35:39|S|2|231.115000||
B|GLD|20251230|10:35:39|S|10|401.380000||
B|NVDA|20251230|10:35:39|S|400|187.140000||
B|QQQM|20251230|10:35:39|S|100|255.159500||
B|SPY|20251230|10:35:39|S|50|686.695000||
B|UROY|20251230|10:35:39|S|73|3.637300||
B|ZETA|20251230|10:35:39|S|10|21.039300||
B|AMZU|20251230|10:35:40|S|5|35.065500||
B|BG|20251230|10:35:40|S|1|89.850000||
B|MU|20251230|10:35:40|S|50|293.330000||
B|SPYI|20251230|10:35:40|S|1|52.790000||
B|XBI|20251230|10:35:40|S|100|121.879100||
B|COHR|20251230|10:35:41|S|86|188.711000||
B|CRCL|20251230|10:35:41|S|200|80.840000||
B|JNUG|20251230|10:35:41|S|2|215.602800||
B|NFE|20251230|10:35:41|S|500|1.140000||
B|SPY|20251230|10:35:41|S|50|686.727400||
B|ZTS|20251230|10:35:41|S|16|126.643100||
B|BABA|20251230|10:35:42|S|10|147.430000||
B|EMR|20251230|10:35:42|S|20|135.060000||
B|QRVO|20251230|10:35:42|S|1|85.570000||
B|TSLA|20251230|10:35:42|S|76|459.918500||
B|EQT|20251230|10:35:43|S|20|54.800000||
B|INTU|20251230|10:35:43|S|1|670.970000||
B|MCD|20251230|10:35:43|S|19|307.152200||
B|PLUG|20251230|10:35:43|S|1500|1.985000||
B|AVAV|20251230|10:35:44|S|19|245.590000||
B|CCL|20251230|10:35:44|S|140|30.926100||
B|TSLA|20251230|10:35:44|S|10|459.900000||
B|TSLA|20251230|10:35:44|S|12|459.855000||
B|AAPL|20251230|10:35:45|S|40|272.780000||
B|ALMU|20251230|10:35:45|S|100|17.770000||
B|TSLA|20251230|10:35:45|S|100|459.890000||
B|EVEX|20251230|10:35:46|S|5|3.985000||
B|SQQQ|20251230|10:35:46|S|47|66.667300||
B|ARMN|20251230|10:35:47|S|20|16.350000||
B|CIFR|20251230|10:35:47|S|100|15.075000||
B|EWZ|20251230|10:35:47|S|1200|31.995000||
B|GLDM|20251230|10:35:47|S|5|86.428500||
B|RDDT|20251230|10:35:47|S|6|231.080000||
B|TSLA|20251230|10:35:47|S|96|459.865000||
B|GDXU|20251230|10:35:48|S|79|256.680000||
B|MU|20251230|10:35:48|S|33|293.365000||
B|TQQQ|20251230|10:35:48|S|13|54.195000||
B|AG|20251230|10:35:49|S|250|17.035000||
B|RSP|20251230|10:35:49|S|2|193.300000||
B|TQQQ|20251230|10:35:49|S|300|54.192200||
B|TSLA|20251230|10:35:49|S|36|459.970000||
B|Z|20251230|10:35:49|S|100|69.817700||
B|AMN|20251230|10:35:50|S|50|16.000000||
B|ASTS|20251230|10:35:50|S|100|73.090000||
B|BLSH|20251230|10:35:50|S|750|39.810000||
B|BMNR|20251230|10:35:50|S|100|28.440000||
B|INTC|20251230|10:35:50|S|1|37.508500||
B|LINK|20251230|10:35:50|S|100|3.730000||
B|NVDA|20251230|10:35:50|S|800|187.185000||
B|TSLA|20251230|10:35:50|S|4|459.955000||
B|VTRS|20251230|10:35:50|S|100|12.530000||
B|IONQ|20251230|10:35:51|S|1|45.779000||
B|IONQ|20251230|10:35:51|S|10|45.779000||
B|SGOV|20251230|10:35:51|S|50|100.370000||
B|SOFI|20251230|10:35:51|S|100|26.895000||
B|ASTS|20251230|10:35:52|S|200|73.100000||
B|LUNR|20251230|10:35:52|S|50|15.887000||
B|LUNR|20251230|10:35:52|S|400|15.890000||
B|ONDS|20251230|10:35:52|S|100|8.640000||
B|SNDK|20251230|10:35:52|S|8|240.073000||
B|SPXS|20251230|10:35:52|S|7|34.707300||
B|AXTI|20251230|10:35:53|S|50|16.600000||
B|CRCA|20251230|10:35:53|S|5000|4.188000||
B|NEM|20251230|10:35:53|S|10|101.060000||
B|AIRO|20251230|10:35:54|S|5|8.180000||
B|MU|20251230|10:35:54|S|9|293.420500||
B|EPR|20251230|10:35:55|S|80|50.460000||
B|HL|20251230|10:35:55|S|100|19.450000||
B|MU|20251230|10:35:55|S|100|293.470000||
B|NTNX|20251230|10:35:55|S|40|51.950000||
B|XYLD|20251230|10:35:55|S|1|40.735000||
B|AZN|20251230|10:35:56|S|10|92.608900||
B|LLY|20251230|10:35:56|S|2|1076.105500||
B|PLTR|20251230|10:35:56|S|345|183.710000||
B|RDDT|20251230|10:35:56|S|20|231.070000||
B|SLV|20251230|10:35:56|E|1|68.817500||
B|SOFI|20251230|10:35:56|S|1|26.895000||
B|TTWO|20251230|10:35:56|S|7|258.740000||
B|BLSH|20251230|10:35:57|S|100|39.800000||
B|BLSH|20251230|10:35:57|S|100|39.800000||
B|BLSH|20251230|10:35:57|S|100|39.810000||
B|SLV|20251230|10:35:57|E|70|68.830000||
B|SOXS|20251230|10:35:57|S|15|3.005000||
B|LUNR|20251230|10:35:58|S|2094|15.890000||
B|UVIX|20251230|10:35:58|S|200|5.635000||
B|ZTS|20251230|10:35:58|S|57|126.664900||
B|IBIT|20251230|10:35:59|S|1|50.200000||
B|MUU|20251230|10:35:59|S|20|106.551100||
B|RKLB|20251230|10:35:59|S|200|70.846400||
B|TSLA|20251230|10:35:59|S|4|459.980000||
B|ZENA|20251230|10:35:59|S|200|3.579300||
B|KLIC|20251230|10:36:00|S|200|46.290000||
B|KLIC|20251230|10:36:00|S|1000|46.290000||
B|NTNX|20251230|10:36:00|S|18|51.950000||
B|FLYE|20251230|10:36:01|S|100|7.355000||
B|GXAI|20251230|10:36:01|S|10|1.070000||
B|MA|20251230|10:36:01|S|10|575.940000||
B|NVDA|20251230|10:36:01|S|30|187.177300||
B|TSLA|20251230|10:36:01|S|230|459.980000||
B|TSLL|20251230|10:36:01|S|100|20.015000||
B|XP|20251230|10:36:01|S|100|16.519300||
B|BRCB|20251230|10:36:02|S|70|23.440000||
B|BRCB|20251230|10:36:02|S|80|23.440000||
B|CSIQ|20251230|10:36:02|S|31|24.398700||
B|GGAL|20251230|10:36:02|S|10|53.990000||
B|TSLA|20251230|10:36:02|S|350|459.930000||
B|VAL|20251230|10:36:02|S|60|50.906300||
B|F|20251230|10:36:03|S|20|13.240000||
B|INTW|20251230|10:36:03|S|15|44.687300||
B|XXRP|20251230|10:36:03|S|12|9.978500||
B|AMPX|20251230|10:36:04|S|20|7.885000||
B|AMPX|20251230|10:36:04|S|20|7.895000||
B|LRCX|20251230|10:36:04|S|24|174.870000||
B|NIO|20251230|10:36:04|S|4|5.725000||
B|TSLA|20251230|10:36:04|S|150|460.110000||
B|AKBA|20251230|10:36:05|S|1600|1.625000||
B|GIS|20251230|10:36:05|S|15|46.947700||
B|PLTR|20251230|10:36:05|S|50|183.731600||
B|ALMU|20251230|10:36:06|S|400|17.851100||
B|AP|20251230|10:36:06|S|700|5.650000||
B|BND|20251230|10:36:06|S|1347|74.235500||
B|CRWV|20251230|10:36:06|S|104|74.230000||
B|CSCO|20251230|10:36:06|S|16|77.264500||
B|HPQ|20251230|10:36:06|S|5|22.815000||
B|INTC|20251230|10:36:06|S|132|37.535000||
B|JEPI|20251230|10:36:06|S|90|57.929300||
B|SQQQ|20251230|10:36:06|S|45|66.650000||
B|TRMB|20251230|10:36:06|S|21|79.597900||
B|XBIT|20251230|10:36:06|S|300|2.375000||
B|ETHA|20251230|10:36:07|S|100|22.550000||
B|LAC|20251230|10:36:07|S|417|4.440700||
B|VTRS|20251230|10:36:07|S|100|12.535000||
B|LRCX|20251230|10:36:08|S|28|174.890000||
B|LRCX|20251230|10:36:08|S|100|174.888200||
B|RKLB|20251230|10:36:08|S|100|70.900000||
B|RKLB|20251230|10:36:08|S|300|70.880000||
B|TSLA|20251230|10:36:08|S|7|460.170000||
B|TSLA|20251230|10:36:08|S|50|460.167700||
B|ZS|20251230|10:36:08|S|40|227.690000||
B|DJT|20251230|10:36:09|S|333|12.635000||
B|IWM|20251230|10:36:09|S|200|248.905000||
B|IWM|20251230|10:36:09|S|200|248.910000||
B|SEDG|20251230|10:36:09|S|100|29.510000||
B|WPM|20251230|10:36:09|S|8|118.820000||
B|XPEV|20251230|10:36:09|S|400|21.730700||
B|LRCX|20251230|10:36:10|S|60|174.888200||
B|LRCX|20251230|10:36:10|S|68|174.890000||
B|TSLA|20251230|10:36:10|S|12|460.210000||
B|INTC|20251230|10:36:11|S|200|37.550000||
B|MU|20251230|10:36:11|S|25|293.420000||
B|PANW|20251230|10:36:11|S|106|187.000000||
B|TTWO|20251230|10:36:11|S|20|258.769000||
B|AAOI|20251230|10:36:12|S|100|36.950000||
B|INTC|20251230|10:36:12|S|49|37.565000||
B|INTC|20251230|10:36:12|S|136|37.570000||
B|INTC|20251230|10:36:12|S|200|37.580000||
B|INTC|20251230|10:36:12|S|2000|37.570000||
B|SKYT|20251230|10:36:12|S|10|19.720000||
B|BLSH|20251230|10:36:13|S|200|39.860000||
B|PACS|20251230|10:36:13|S|100|39.104300||
B|AG|20251230|10:36:14|S|1000|17.062500||
B|DBMF|20251230|10:36:14|S|9|28.179800||
B|INTC|20251230|10:36:14|S|246|37.575000||
B|NFLX|20251230|10:36:14|S|4|93.507300||
B|PHM|20251230|10:36:14|S|20|117.690000||
B|NVDA|20251230|10:36:15|S|200|187.227300||
B|AMPX|20251230|10:36:16|S|20|7.895000||
B|FAX|20251230|10:36:16|S|10|15.640000||
B|JMIA|20251230|10:36:16|S|5|12.010000||
B|NVDA|20251230|10:36:16|S|100|187.269000||
B|TSLA|20251230|10:36:16|S|25|460.340000||
B|CLOV|20251230|10:36:17|S|200|2.473500||
B|INTC|20251230|10:36:17|S|182|37.590000||
B|QQQ|20251230|10:36:17|S|100|619.935000||
B|TSLA|20251230|10:36:17|S|69|460.390000||
B|VTRS|20251230|10:36:17|S|94|12.538700||
B|GGAL|20251230|10:36:18|S|95|53.990000||
B|INTC|20251230|10:36:18|S|35|37.585000||
B|KGC|20251230|10:36:18|S|400|28.665000||
B|PLTR|20251230|10:36:18|S|45|183.830000||
B|RIOX|20251230|10:36:18|S|30|8.278800||
B|RKLB|20251230|10:36:18|S|150|70.928100||
B|TSLL|20251230|10:36:18|S|100|20.055000||
B|GDX|20251230|10:36:19|S|100|87.330000||
B|IONQ|20251230|10:36:19|S|1|45.840000||
B|NFLX|20251230|10:36:19|S|80|93.509300||
B|NXTC|20251230|10:36:19|S|100|13.200000||
B|SKYT|20251230|10:36:19|S|798|19.660000||
B|TSLA|20251230|10:36:19|S|1000|460.275000||
B|BW|20251230|10:36:20|S|39|5.757900||
B|VIG|20251230|10:36:20|S|1|221.486600||
B|DV|20251230|10:36:21|S|1300|11.580000||
B|EOSE|20251230|10:36:21|S|75|11.405000||
B|SMH|20251230|10:36:21|S|20|364.450000||
B|SMH|20251230|10:36:21|S|120|364.448400||
B|BBAI|20251230|10:36:22|S|20|5.625500||
B|FIG|20251230|10:36:22|S|200|37.978300||
B|IRWD|20251230|10:36:22|S|300|3.247500||
B|KLAR|20251230|10:36:22|S|20|29.270000||
B|MELI|20251230|10:36:22|S|1|2003.990000||
B|QQQ|20251230|10:36:22|S|680|619.905000||
B|VG|20251230|10:36:22|S|50|7.140000||
B|LLY|20251230|10:36:23|S|17|1076.390000||
B|LUNR|20251230|10:36:23|S|60|15.930000||
B|PAM|20251230|10:36:23|S|5|86.720000||
B|SOXS|20251230|10:36:23|S|5000|2.997500||
B|TQQQ|20251230|10:36:23|S|15|54.225000||
B|TSLA|20251230|10:36:23|S|16|460.320000||
B|APLD|20251230|10:36:24|S|10|24.884600||
B|PAM|20251230|10:36:24|S|2|86.710000||
B|SMR|20251230|10:36:24|S|1100|14.355000||
B|STNG|20251230|10:36:24|S|40|51.260000||
B|AMPX|20251230|10:36:25|S|20|7.889300||
B|AXTI|20251230|10:36:25|S|100|16.612700||
B|INTC|20251230|10:36:25|S|699|37.575000||
B|PGNY|20251230|10:36:25|S|100|25.610000||
B|SOFI|20251230|10:36:25|S|300|26.915000||
B|TTAN|20251230|10:36:25|S|10|108.010000||
B|CIFR|20251230|10:36:26|S|100|15.037300||
B|DV|20251230|10:36:26|S|6|11.585000||
B|SCCO|20251230|10:36:26|S|30|146.120000||
B|TEM|20251230|10:36:26|S|50|61.130000||
B|ZM|20251230|10:36:26|S|200|86.150000||
B|ZS|20251230|10:36:26|S|280|227.620000||
B|INTC|20251230|10:36:27|S|200|37.570000||
B|LAES|20251230|10:36:27|S|25|3.940000||
B|QQQM|20251230|10:36:27|S|5|255.229300||
B|TSMX|20251230|10:36:27|S|100|48.830000||
B|CODX|20251230|10:36:28|E|1|0.181500||
B|INTC|20251230|10:36:28|S|10|37.565000||
B|MU|20251230|10:36:28|S|2|293.350000||
B|PAM|20251230|10:36:28|S|5|86.710000||
B|TGT|20251230|10:36:28|S|50|97.470000||
B|VNQ|20251230|10:36:28|S|1|89.015000||
B|CRCL|20251230|10:36:29|S|100|81.020000||
B|LYEL|20251230|10:36:29|S|82|33.670000||
B|NIO|20251230|10:36:29|S|520|5.725000||
B|PAM|20251230|10:36:29|S|4|86.708900||
B|PAM|20251230|10:36:29|S|4|86.708900||
B|PAM|20251230|10:36:29|S|4|86.708900||
B|PAVM|20251230|10:36:29|E|1|0.256600||
B|UBER|20251230|10:36:29|S|2|81.940700||
B|AGQ|20251230|10:36:30|S|100|181.986500||
B|BRK/B|20251230|10:36:30|S|5|502.690000||
B|CPNG|20251230|10:36:30|S|200|23.865000||
B|LITS|20251230|10:36:30|S|65|1.340000||
B|LITS|20251230|10:36:30|S|100|1.340000||
B|PAM|20251230|10:36:30|S|1|86.710000||
B|RKLB|20251230|10:36:30|S|1|70.896900||
B|APP|20251230|10:36:31|S|1|694.240000||
B|ARES|20251230|10:36:31|S|10|165.340000||
B|GLSI|20251230|10:36:31|S|21|27.835000||
B|INTC|20251230|10:36:31|S|200|37.570000||
B|KYMR|20251230|10:36:31|S|7|78.610000||
B|LEE|20251230|10:36:31|S|230|4.550000||
B|LI|20251230|10:36:31|S|100|17.385000||
B|LITS|20251230|10:36:31|S|100|1.340000||
B|SYM|20251230|10:36:31|S|45|60.260000||
B|ULS|20251230|10:36:31|S|20|80.050000||
B|W|20251230|10:36:31|S|20|100.960000||
B|ASTS|20251230|10:36:32|S|130|73.270000||
B|B|20251230|10:36:33|S|4|44.350700||
B|CRWD|20251230|10:36:33|S|1|475.284000||
B|MSFT|20251230|10:36:33|S|1|487.230000||
B|MU|20251230|10:36:33|S|40|293.330000||
B|TM|20251230|10:36:33|S|29|215.780000||
B|AGQ|20251230|10:36:34|S|2|182.010000||
B|ASTS|20251230|10:36:34|S|5|73.215000||
B|ASTS|20251230|10:36:34|S|40|73.215000||
B|SNDK|20251230|10:36:34|S|3|240.220000||
B|ZTS|20251230|10:36:34|S|6|126.667800||
B|LYG|20251230|10:36:35|S|46|5.345000||
B|PG|20251230|10:36:35|S|11|144.000000||
B|SOXL|20251230|10:36:35|S|100|44.040000||
B|AMZN|20251230|10:36:36|S|1|231.095000||
B|BMR|20251230|10:36:36|S|100|1.865000||
B|DHX|20251230|10:36:36|S|100|1.520000||
B|INTC|20251230|10:36:36|S|2|37.580000||
B|MTSI|20251230|10:36:36|S|4|175.050000||
B|SILJ|20251230|10:36:36|S|223|28.240000||
B|TSLA|20251230|10:36:36|S|20|460.181000||
B|TSLA|20251230|10:36:36|S|80|460.208500||
B|ZTO|20251230|10:36:36|S|150|21.165000||
B|ASTS|20251230|10:36:37|S|35|73.150000||
B|WXET|20251230|10:36:37|S|1|14.930000||
B|AMIX|20251230|10:36:38|S|500|0.683500||
B|ASTS|20251230|10:36:38|S|200|73.140000||
B|GLDM|20251230|10:36:38|S|16|86.469300||
B|SLV|20251230|10:36:38|S|200|68.855000||
B|TSLA|20251230|10:36:38|S|50|460.110000||
B|ZTS|20251230|10:36:38|S|11|126.636400||
B|DJT|20251230|10:36:39|S|100|12.635000||
B|FND|20251230|10:36:39|S|50|61.610000||
B|GOOG|20251230|10:36:39|S|5|314.180000||
B|JD|20251230|10:36:39|S|250|28.849300||
B|KALV|20251230|10:36:39|S|108|15.710000||
B|NFLX|20251230|10:36:39|S|20|93.459300||
B|OCG|20251230|10:36:39|E|200|0.160600||
B|TSLA|20251230|10:36:39|S|13|460.050000||
B|VXUS|20251230|10:36:39|S|10|75.795000||
B|ABNB|20251230|10:36:40|S|26|136.940000||
B|EIDO|20251230|10:36:40|S|35|18.695000||
B|MSFT|20251230|10:36:40|S|1|487.200000||
B|NN|20251230|10:36:40|S|110|16.666300||
B|NVDA|20251230|10:36:40|S|19|187.215000||
B|PAM|20251230|10:36:40|S|1|86.708700||
B|TSLA|20251230|10:36:40|S|33|460.035000||
B|AG|20251230|10:36:41|S|2|17.075000||
B|AVGO|20251230|10:36:41|S|1|350.570000||
B|AVGO|20251230|10:36:41|S|5|350.567600||
B|AVGO|20251230|10:36:41|S|20|350.567500||
B|AVGO|20251230|10:36:41|S|20|350.567600||
B|AVGO|20251230|10:36:41|S|20|350.567600||
B|AVGO|20251230|10:36:41|S|20|350.570000||
B|AVGO|20251230|10:36:41|S|20|350.570000||
B|AVGO|20251230|10:36:41|S|20|350.577600||
B|AVGO|20251230|10:36:41|S|21|350.580000||
B|TQQQ|20251230|10:36:41|S|56|54.200000||
B|VIPS|20251230|10:36:41|S|100|18.505000||
B|BND|20251230|10:36:42|S|35|74.232500||
B|CBRE|20251230|10:36:42|S|78|163.680000||
B|NEM|20251230|10:36:42|S|8|101.180000||
B|PAM|20251230|10:36:42|S|9|86.708700||
B|PAM|20251230|10:36:42|S|9|86.708700||
B|RXRX|20251230|10:36:42|S|100|4.125000||
B|GILT|20251230|10:36:43|S|1500|13.020000||
B|GRRR|20251230|10:36:43|S|70|11.170000||
B|J|20251230|10:36:43|S|20|134.800000||
B|SOFI|20251230|10:36:43|S|100|26.905000||
B|ALMU|20251230|10:36:44|S|5|17.850000||
B|ASTS|20251230|10:36:44|S|3|73.100000||
B|TEO|20251230|10:36:44|S|15|11.470000||
B|TEO|20251230|10:36:44|S|100|11.470000||
B|AMC|20251230|10:36:45|S|100|1.605000||
B|PANW|20251230|10:36:45|S|106|186.910000||
B|RKLB|20251230|10:36:45|S|200|70.870000||
B|TSLA|20251230|10:36:45|S|10|459.970000||
B|NVDA|20251230|10:36:46|S|10|187.206900||
B|ZTS|20251230|10:36:46|S|8|126.638400||
B|ZTS|20251230|10:36:46|S|18|126.675200||
B|AGQ|20251230|10:36:47|S|200|181.960000||
B|BABA|20251230|10:36:47|S|25|147.485300||
B|OKLO|20251230|10:36:47|S|200|73.250000||
B|RKLB|20251230|10:36:47|S|50|70.920000||
B|TSLA|20251230|10:36:47|S|100|459.965000||
B|CRESY|20251230|10:36:48|S|200|12.590000||
B|CRWV|20251230|10:36:48|S|2|74.122300||
B|NEM|20251230|10:36:48|S|5|101.190000||
B|RGTI|20251230|10:36:48|S|3|22.540000||
B|RKLB|20251230|10:36:48|S|25|70.930000||
B|SMR|20251230|10:36:48|S|10|14.347300||
B|UGL|20251230|10:36:48|S|5|57.025000||
B|ACLX|20251230|10:36:49|S|20|63.940000||
B|AMIX|20251230|10:36:49|S|100|0.680500||
B|HERE|20251230|10:36:49|S|8|4.914600||
B|LMT|20251230|10:36:49|S|6|489.470000||
B|MO|20251230|10:36:49|S|1|57.605000||
B|PAM|20251230|10:36:49|S|7|86.708700||
B|PXLW|20251230|10:36:49|S|158|6.290000||
B|TSCO|20251230|10:36:49|S|10|50.385000||
B|TSLA|20251230|10:36:49|S|10|459.840000||
B|TSLA|20251230|10:36:49|S|50|459.810000||
B|TSLA|20251230|10:36:49|S|50|459.812500||
B|TSLA|20251230|10:36:49|S|100|459.841800||
B|ZTS|20251230|10:36:49|S|8|126.650800||
B|ASTS|20251230|10:36:50|S|3|73.118300||
B|AVGO|20251230|10:36:50|S|2|350.580000||
B|HIMS|20251230|10:36:50|S|30|33.930000||
B|PDLB|20251230|10:36:50|S|171|16.550000||
B|TSLA|20251230|10:36:50|S|50|459.790000||
B|TSLA|20251230|10:36:50|S|105|459.808100||
B|INTC|20251230|10:36:51|S|20|37.580000||
B|NVS|20251230|10:36:51|S|1|138.580000||
B|PAM|20251230|10:36:51|S|9|86.708700||
B|PAM|20251230|10:36:51|S|9|86.708700||
B|WRBY|20251230|10:36:51|S|22|22.078900||
B|ASTS|20251230|10:36:52|S|7|73.120000||
B|HOOD|20251230|10:36:52|S|1|117.160000||
B|INTC|20251230|10:36:52|S|2|37.572700||
B|NKE|20251230|10:36:52|S|50|60.730000||
B|PAM|20251230|10:36:52|S|9|86.708700||
B|PATH|20251230|10:36:52|S|147|16.829300||
B|SYM|20251230|10:36:52|S|10|60.220000||
B|TSLL|20251230|10:36:52|S|50|20.001700||
B|Z|20251230|10:36:52|S|100|69.630000||
B|BMNR|20251230|10:36:53|S|10|28.445900||
B|NKE|20251230|10:36:53|S|25|60.725000||
B|PAM|20251230|10:36:53|S|8|86.708700||
B|SGOV|20251230|10:36:53|S|300|100.365000||
B|TSLA|20251230|10:36:53|S|25|459.770000||
B|PAM|20251230|10:36:54|S|9|86.708700||
B|SQQQ|20251230|10:36:54|S|900|66.657400||
B|TSLA|20251230|10:36:54|S|37|459.828300||
B|EVEX|20251230|10:36:55|S|613|3.985000||
B|LQD|20251230|10:36:55|S|58|110.600000||
B|PAM|20251230|10:36:55|S|7|86.708700||
B|PFSA|20251230|10:36:55|S|1000|0.129300||
B|SPY|20251230|10:36:55|S|160|686.750000||
B|COPX|20251230|10:36:56|S|50|72.500000||
B|MTA|20251230|10:36:56|S|671|7.830000||
B|OMER|20251230|10:36:56|S|400|16.950000||
B|PAM|20251230|10:36:56|S|1|86.708700||
B|PAM|20251230|10:36:56|S|2|86.741800||
B|PYPL|20251230|10:36:56|S|1|59.195000||
B|RIVN|20251230|10:36:56|S|9|19.415000||
B|RKLB|20251230|10:36:56|S|50|70.978200||
B|RKLB|20251230|10:36:56|S|50|70.980000||
B|TSLA|20251230|10:36:56|S|5|459.902500||
B|CETX|20251230|10:36:57|S|6|2.980000||
B|CLNN|20251230|10:36:57|S|50|6.225700||
B|GOOGL|20251230|10:36:57|S|2|313.455000||
B|ORBS|20251230|10:36:57|S|641|1.730000||
B|PAM|20251230|10:36:57|S|9|86.708700||
B|PYPL|20251230|10:36:57|S|55|59.195000||
B|SLV|20251230|10:36:57|S|50|68.845000||
B|Z|20251230|10:36:57|S|100|69.661200||
B|ZETA|20251230|10:36:57|S|40|21.045000||
B|ZS|20251230|10:36:57|S|40|227.579500||
B|HUMA|20251230|10:36:58|S|15|1.000000||
B|IONQ|20251230|10:36:58|S|400|45.885000||
B|PAM|20251230|10:36:58|S|9|86.708700||
B|SPXL|20251230|10:36:58|S|10|225.558600||
B|XPEV|20251230|10:36:58|S|38|21.695000||
B|AMIX|20251230|10:36:59|S|442|0.680700||
B|BABA|20251230|10:36:59|S|40|147.528800||
B|ORCL|20251230|10:36:59|S|1|196.841000||
B|YINN|20251230|10:36:59|S|46|43.846800||
B|YINN|20251230|10:36:59|S|100|43.850000||
B|INTC|20251230|10:37:00|S|50|37.579300||
B|PAM|20251230|10:37:00|S|5|86.710000||
B|PAM|20251230|10:37:00|S|8|86.708700||
B|PAM|20251230|10:37:00|S|9|86.708700||
B|SPXU|20251230|10:37:00|S|104|48.663500||
B|TSLA|20251230|10:37:00|S|13|460.150000||
B|BABA|20251230|10:37:01|S|138|147.575000||
B|INTC|20251230|10:37:01|S|30|37.599300||
B|PAM|20251230|10:37:01|S|4|86.710000||
B|PAM|20251230|10:37:01|S|5|86.710000||
B|PFG|20251230|10:37:01|S|20|89.160000||
B|TSLA|20251230|10:37:01|S|50|460.159000||
B|TSLA|20251230|10:37:01|S|50|460.159000||
B|IONQ|20251230|10:37:02|S|200|45.898800||
B|NVDA|20251230|10:37:02|S|50|187.220700||
B|OKLO|20251230|10:37:02|S|22|73.337200||
B|PAM|20251230|10:37:02|S|4|86.718800||
B|PAM|20251230|10:37:02|S|4|86.718800||
B|PATH|20251230|10:37:02|S|60|16.829300||
B|TER|20251230|10:37:02|S|9|197.070000||
B|TSLA|20251230|10:37:02|S|75|460.115000||
B|Z|20251230|10:37:02|S|9|69.660400||
B|INTC|20251230|10:37:03|S|11|37.625000||
B|INTC|20251230|10:37:03|S|400|37.639500||
B|PAM|20251230|10:37:03|S|4|86.718800||
B|SOFI|20251230|10:37:03|S|200|26.905000||
B|ZETA|20251230|10:37:03|S|250|21.057400||
B|CAVA|20251230|10:37:04|S|100|58.675000||
B|KMB|20251230|10:37:04|S|5|101.338700||
B|NFLX|20251230|10:37:04|S|30|93.442000||
B|PAM|20251230|10:37:04|S|4|86.728800||
B|PRAX|20251230|10:37:04|S|100|295.510000||
B|SNOW|20251230|10:37:04|S|1|223.130000||
B|TSLA|20251230|10:37:04|S|10|460.240000||
B|UVIX|20251230|10:37:04|S|20|5.630000||
B|DIS|20251230|10:37:05|S|200|114.967700||
B|INTC|20251230|10:37:05|S|200|37.665000||
B|PAM|20251230|10:37:05|S|4|86.718800||
B|PAM|20251230|10:37:05|S|4|86.718800||
B|PYPL|20251230|10:37:05|S|100|59.215000||
B|QBTS|20251230|10:37:05|S|37|26.749300||
B|RGTI|20251230|10:37:05|S|45|22.570000||
B|RIOT|20251230|10:37:05|S|87|13.315000||
B|RXRX|20251230|10:37:05|S|100|4.125000||
B|RXRX|20251230|10:37:05|S|280|4.125000||
B|TSLA|20251230|10:37:05|S|52|460.235000||
B|PAM|20251230|10:37:06|S|5|86.710000||
B|PAM|20251230|10:37:06|S|5|86.710000||
B|SCHD|20251230|10:37:06|S|4|27.585000||
B|TSLA|20251230|10:37:06|S|100|460.258000||
B|ADBE|20251230|10:37:07|S|6|353.045000||
B|EBAY|20251230|10:37:07|S|300|86.670000||
B|PAM|20251230|10:37:07|S|4|86.710000||
B|AXGN|20251230|10:37:08|S|560|33.230000||
B|JAAA|20251230|10:37:08|S|1|50.560000||
B|PAM|20251230|10:37:08|S|4|86.718800||
B|PAM|20251230|10:37:08|S|5|86.710000||
B|PLTR|20251230|10:37:08|S|50|183.870000||
B|TRIP|20251230|10:37:08|S|100|14.100000||
B|TSLL|20251230|10:37:08|S|100|20.045000||
B|FOUR|20251230|10:37:09|S|100|64.950000||
B|KEY|20251230|10:37:09|S|47|20.810000||
B|KEY|20251230|10:37:09|S|181|20.805000||
B|NTES|20251230|10:37:09|S|114|140.923700||
B|PAM|20251230|10:37:09|S|9|86.708700||
B|PAM|20251230|10:37:09|S|9|86.720000||
B|RDDT|20251230|10:37:09|S|10|231.190000||
B|TSLL|20251230|10:37:09|S|1|20.045000||
B|UVIX|20251230|10:37:09|S|2|5.620000||
B|UVIX|20251230|10:37:09|S|2|5.620000||
B|MUU|20251230|10:37:10|S|100|107.000000||
B|MUU|20251230|10:37:10|S|200|106.940000||
B|MUU|20251230|10:37:10|S|200|106.990000||
B|NEM|20251230|10:37:10|S|300|101.300000||
B|PAM|20251230|10:37:10|S|8|86.708700||
B|RDDT|20251230|10:37:10|S|20|231.491000||
B|SPHB|20251230|10:37:10|S|100|118.590000||
B|WBI|20251230|10:37:10|S|20|19.960000||
B|AMD|20251230|10:37:11|S|13|215.111400||
B|CPNG|20251230|10:37:11|S|100|23.899300||
B|ONDS|20251230|10:37:11|S|16|8.669200||
B|PAM|20251230|10:37:11|S|4|86.710000||
B|PAM|20251230|10:37:11|S|5|86.720000||
B|FBTC|20251230|10:37:12|S|24|77.245500||
B|MU|20251230|10:37:12|S|8|294.051700||
B|MU|20251230|10:37:12|S|24|293.990000||
B|MU|20251230|10:37:12|S|64|293.987500||
B|RVYL|20251230|10:37:12|E|1|0.152500||
B|SBSW|20251230|10:37:12|S|50|14.645000||
B|TMF|20251230|10:37:12|S|27|38.175000||
B|ASTS|20251230|10:37:13|S|1361|73.430000||
B|AXTI|20251230|10:37:13|S|100|16.685000||
B|LCID|20251230|10:37:13|S|25|11.005000||
B|QQQ|20251230|10:37:13|S|12|620.030000||
B|RIOX|20251230|10:37:13|S|5|8.298800||
B|BALL|20251230|10:37:14|S|2|53.120000||
B|MU|20251230|10:37:14|S|80|294.150000||
B|MU|20251230|10:37:14|S|200|294.110000||
B|MU|20251230|10:37:14|S|600|294.080000||
B|MU|20251230|10:37:14|S|1300|294.150000||
B|OKLO|20251230|10:37:14|S|25|73.480000||
B|RKLB|20251230|10:37:14|S|200|71.245000||
B|ASTS|20251230|10:37:15|S|100|73.430000||
B|INTC|20251230|10:37:15|S|624|37.665000||
B|INTC|20251230|10:37:15|S|1651|37.665000||
B|KULR|20251230|10:37:15|S|100|3.115000||
B|MU|20251230|10:37:15|S|100|294.170000||
B|ORCL|20251230|10:37:15|S|14|196.995000||
B|USB|20251230|10:37:15|S|100|54.280000||
B|VXUS|20251230|10:37:15|S|1|75.794500||
B|AMZN|20251230|10:37:16|S|1|231.170000||
B|PAM|20251230|10:37:16|S|4|86.718800||
B|PAM|20251230|10:37:16|S|4|86.718800||
B|PAM|20251230|10:37:16|S|5|86.710000||
B|QBTS|20251230|10:37:16|S|50|26.760000||
B|SMR|20251230|10:37:16|S|30|14.385000||
B|TLRY|20251230|10:37:16|S|100|9.510000||
B|NVDA|20251230|10:37:17|S|400|187.262700||
B|PAM|20251230|10:37:17|S|4|86.710000||
B|PAM|20251230|10:37:17|S|4|86.718800||
B|SGML|20251230|10:37:17|S|312|13.960000||
B|URA|20251230|10:37:17|S|4|43.260000||
B|VALE|20251230|10:37:17|S|13|13.135000||
B|INTC|20251230|10:37:18|S|400|37.665000||
B|NNE|20251230|10:37:18|S|20|25.670000||
B|ONDS|20251230|10:37:18|S|16|8.670000||
B|ORCL|20251230|10:37:18|S|360|196.995000||
B|PAM|20251230|10:37:18|S|4|86.708800||
B|PLTR|20251230|10:37:18|S|300|183.903000||
B|HL|20251230|10:37:19|S|100|19.510000||
B|JEPI|20251230|10:37:19|S|2|57.935000||
B|PAM|20251230|10:37:19|S|1|86.710000||
B|PAM|20251230|10:37:19|S|4|86.710000||
B|PAM|20251230|10:37:19|S|4|86.718800||
B|XLC|20251230|10:37:19|S|100|118.259300||
B|ZTS|20251230|10:37:19|S|21|126.645500||
B|DENN|20251230|10:37:20|S|10|6.210000||
B|MSOS|20251230|10:37:20|S|100|4.820000||
B|WULF|20251230|10:37:20|S|910|11.357500||
B|ACWI|20251230|10:37:21|S|1|142.415000||
B|ASTS|20251230|10:37:21|S|10|73.405000||
B|ASTS|20251230|10:37:21|S|200|73.350000||
B|LITE|20251230|10:37:21|S|3|373.500000||
B|MU|20251230|10:37:21|S|45|294.260000||
B|MU|20251230|10:37:21|S|105|294.260000||
B|PAM|20251230|10:37:21|S|5|86.710000||
B|RXRX|20251230|10:37:21|S|200|4.125000||
B|LUNR|20251230|10:37:22|S|100|15.950000||
B|PAM|20251230|10:37:22|S|4|86.865000||
B|RKLB|20251230|10:37:22|S|200|71.290000||
B|RKLZ|20251230|10:37:22|S|72|4.930000||
B|SCHD|20251230|10:37:22|S|4|27.585000||
B|SOPA|20251230|10:37:22|S|94|3.270000||
B|IWM|20251230|10:37:23|S|20|248.885000||
B|MU|20251230|10:37:23|S|1|294.197000||
B|UBER|20251230|10:37:23|S|50|81.965200||
B|APLD|20251230|10:37:24|S|25|24.967300||
B|ARM|20251230|10:37:24|S|23|111.160000||
B|BABA|20251230|10:37:24|S|10|147.538300||
B|INTC|20251230|10:37:24|S|109|37.680000||
B|NAIL|20251230|10:37:24|S|50|50.810400||
B|NIO|20251230|10:37:24|S|26|5.720000||
B|PAM|20251230|10:37:24|S|9|86.700000||
B|AMOD|20251230|10:37:25|S|100|0.479000||
B|NVT|20251230|10:37:25|S|6|103.150000||
B|ONDS|20251230|10:37:25|S|10|8.659200||
B|PAM|20251230|10:37:25|S|8|86.708700||
B|PAM|20251230|10:37:25|S|9|86.708700||
B|RKLB|20251230|10:37:25|S|600|71.230000||
B|TSLL|20251230|10:37:25|S|600|20.050000||
B|FLNC|20251230|10:37:26|S|446|20.440000||
B|IREN|20251230|10:37:26|S|100|39.070000||
B|NBIS|20251230|10:37:26|S|100|85.610000||
B|OUST|20251230|10:37:26|S|100|21.880000||
B|APLD|20251230|10:37:27|S|7|24.967300||
B|ARCC|20251230|10:37:27|S|78|20.369300||
B|SOXL|20251230|10:37:27|S|200|44.085000||
B|UNH|20251230|10:37:27|S|1|334.480000||
B|CIFR|20251230|10:37:28|S|2000|15.080000||
B|LUNR|20251230|10:37:28|S|288|15.930000||
B|SOLT|20251230|10:37:28|S|200|6.440000||
B|UNH|20251230|10:37:28|S|1|334.480000||
B|VOYA|20251230|10:37:28|S|20|74.565000||
B|BMNU|20251230|10:37:29|S|2|5.245000||
B|INTC|20251230|10:37:29|S|899|37.665000||
B|MARA|20251230|10:37:29|S|20|9.605000||
B|ONDS|20251230|10:37:29|S|229|8.660000||
B|SIL|20251230|10:37:29|S|15|85.660000||
B|AIG|20251230|10:37:30|S|2|86.535100||
B|ASTS|20251230|10:37:30|S|150|73.250000||
B|ASTS|20251230|10:37:30|S|200|73.250000||
B|CRDU|20251230|10:37:30|S|5|15.432900||
B|INTC|20251230|10:37:30|S|100|37.665000||
B|IRD|20251230|10:37:30|S|250|1.965000||
B|MU|20251230|10:37:30|S|50|294.320000||
B|VXX|20251230|10:37:30|S|250|26.325000||
B|ASML|20251230|10:37:31|S|50|1078.264100||
B|AVGO|20251230|10:37:31|S|500|350.820000||
B|DJT|20251230|10:37:31|S|3400|12.620000||
B|NVDA|20251230|10:37:31|S|1|187.245000||
B|PAM|20251230|10:37:31|S|8|86.708700||
B|PAM|20251230|10:37:31|S|9|86.710000||
B|RBRK|20251230|10:37:31|S|1|78.155000||
B|SPY|20251230|10:37:31|S|160|686.915000||
B|THRO|20251230|10:37:31|S|583|38.895000||
B|TSLA|20251230|10:37:31|S|77|460.170000||
B|ASTS|20251230|10:37:32|S|77|73.300000||
B|ASTS|20251230|10:37:32|S|100|73.290000||
B|ASTS|20251230|10:37:32|S|223|73.280000||
B|ASTS|20251230|10:37:32|S|1500|73.290000||
B|AXTI|20251230|10:37:32|S|100|16.720000||
B|BA|20251230|10:37:32|S|200|219.435200||
B|PAM|20251230|10:37:32|S|4|86.718800||
B|PAM|20251230|10:37:32|S|4|86.718800||
B|PAM|20251230|10:37:32|S|9|86.708700||
B|ARM|20251230|10:37:33|S|20|111.205000||
B|INTC|20251230|10:37:33|S|200|37.660000||
B|PAM|20251230|10:37:33|S|5|86.700000||
B|PAM|20251230|10:37:33|S|5|86.710000||
B|SMCI|20251230|10:37:33|S|46|29.927000||
B|TLT|20251230|10:37:33|S|1|87.830000||
B|UPST|20251230|10:37:33|S|200|45.900000||
B|VYMI|20251230|10:37:33|S|1|90.395400||
B|PAM|20251230|10:37:34|S|4|86.710000||
B|RKLB|20251230|10:37:34|S|1|71.198800||
B|VXX|20251230|10:37:34|S|1|26.327300||
B|ASTI|20251230|10:37:35|S|70|5.270000||
B|EKSO|20251230|10:37:35|S|20|10.720000||
B|ING|20251230|10:37:35|S|82|28.229800||
B|NVDA|20251230|10:37:35|S|300|187.279400||
B|PAM|20251230|10:37:35|S|5|86.700000||
B|ASTS|20251230|10:37:36|S|100|73.210000||
B|AXTI|20251230|10:37:36|S|10|16.756600||
B|NIO|20251230|10:37:36|S|2000|5.715000||
B|PAM|20251230|10:37:36|S|4|86.710000||
B|PAM|20251230|10:37:36|S|9|86.710000||
B|PLTR|20251230|10:37:36|S|20|183.801200||
B|PLTR|20251230|10:37:36|S|25|183.801200||
B|ROKT|20251230|10:37:36|S|1|85.689000||
B|SOXL|20251230|10:37:36|S|89|44.100000||
B|SOXL|20251230|10:37:36|S|100|44.095000||
B|TM|20251230|10:37:36|S|1|215.786100||
B|ASTS|20251230|10:37:37|S|200|73.195000||
B|BEKE|20251230|10:37:37|S|20|16.005000||
B|EKSO|20251230|10:37:37|S|79|10.680000||
B|FIW|20251230|10:37:37|S|55|110.310000||
B|GDX|20251230|10:37:37|S|30|87.419100||
B|MU|20251230|10:37:37|S|50|294.327500||
B|NEE|20251230|10:37:37|S|22|80.340000||
B|PAM|20251230|10:37:37|S|4|86.708800||
B|PAM|20251230|10:37:37|S|4|86.718800||
B|PAM|20251230|10:37:37|S|5|86.700000||
B|QBTS|20251230|10:37:37|S|40|26.700000||
B|VZ|20251230|10:37:37|S|1|40.485000||
B|NBIS|20251230|10:37:38|S|100|85.590000||
B|OCG|20251230|10:37:38|E|2300|0.155100||
B|PAM|20251230|10:37:38|S|1|86.718800||
B|PAM|20251230|10:37:38|S|2|86.710000||
B|PAM|20251230|10:37:38|S|3|86.718800||
B|PAM|20251230|10:37:38|S|4|86.718800||
B|SCHD|20251230|10:37:38|S|12|27.585000||
B|SMX|20251230|10:37:38|S|10|52.770000||
B|AMZN|20251230|10:37:39|S|5|231.150000||
B|BABA|20251230|10:37:39|S|50|147.575000||
B|GLD|20251230|10:37:39|S|2|401.780000||
B|HHH|20251230|10:37:39|S|5|80.320000||
B|INTC|20251230|10:37:39|S|1800|37.685000||
B|MSOS|20251230|10:37:39|S|404|4.807200||
B|MU|20251230|10:37:39|S|2|294.350000||
B|TSLA|20251230|10:37:39|S|770|460.170000||
B|AGQ|20251230|10:37:40|S|3|182.270000||
B|EKSO|20251230|10:37:40|S|100|10.640000||
B|GS|20251230|10:37:40|S|2|884.455000||
B|MSOS|20251230|10:37:40|S|100|4.805000||
B|ZTS|20251230|10:37:40|S|6|126.645900||
B|AAL|20251230|10:37:41|S|1|15.259300||
B|EKSO|20251230|10:37:41|S|14|10.510000||
B|NVDA|20251230|10:37:41|S|40|187.295000||
B|NVDA|20251230|10:37:41|S|50|187.287700||
B|NXE|20251230|10:37:41|S|20|9.275000||
B|SGOV|20251230|10:37:41|S|39|100.369800||
B|TSLA|20251230|10:37:41|S|20|460.180000||
B|AVGO|20251230|10:37:42|S|50|350.940000||
B|VEEV|20251230|10:37:42|S|60|224.260000||
B|EKSO|20251230|10:37:43|S|14|10.555200||
B|INTC|20251230|10:37:43|S|200|37.680000||
B|KHC|20251230|10:37:43|S|100|24.465600||
B|ORCL|20251230|10:37:43|S|100|196.890000||
B|PAM|20251230|10:37:43|S|2|86.708800||
B|SOFI|20251230|10:37:43|S|10|26.955000||
B|SOXL|20251230|10:37:43|S|200|44.085000||
B|PAM|20251230|10:37:44|S|156|86.710000||
B|SYM|20251230|10:37:44|S|40|60.350000||
B|APLD|20251230|10:37:45|S|100|24.900000||
B|DBMF|20251230|10:37:45|S|8|28.189800||
B|EKSO|20251230|10:37:45|S|100|10.570000||
B|VTI|20251230|10:37:45|S|1|337.944600||
B|CPNG|20251230|10:37:46|S|11|23.939300||
B|CPNG|20251230|10:37:46|S|240|23.929300||
B|EKSO|20251230|10:37:46|S|1|10.585000||
B|EKSO|20251230|10:37:46|S|100|10.570000||
B|NVDA|20251230|10:37:46|S|34|187.319300||
B|NVO|20251230|10:37:46|S|100|51.215000||
B|OKLL|20251230|10:37:46|S|1|17.500000||
B|PAM|20251230|10:37:46|S|4|86.718800||
B|ZTO|20251230|10:37:46|S|88|21.165000||
B|AEHL|20251230|10:37:47|S|100|2.000000||
B|EKSO|20251230|10:37:47|S|37|10.630000||
B|INTC|20251230|10:37:47|S|1800|37.675000||
B|MU|20251230|10:37:47|S|10|293.980000||
B|RYAAY|20251230|10:37:47|S|37|73.020000||
B|CRDO|20251230|10:37:49|S|100|145.860000||
B|EKSO|20251230|10:37:49|S|500|10.780000||
B|GOOG|20251230|10:37:49|S|2|314.460000||
B|MOS|20251230|10:37:49|S|36|24.219300||
B|MSTR|20251230|10:37:49|S|9|157.477800||
B|MSTR|20251230|10:37:49|S|31|157.497600||
B|NFLX|20251230|10:37:49|S|5|93.429300||
B|QFIN|20251230|10:37:49|S|20|19.630000||
B|TSE|20251230|10:37:49|S|100|0.531300||
B|TSLA|20251230|10:37:49|S|20|460.316800||
B|BABA|20251230|10:37:50|S|100|147.550000||
B|BWAY|20251230|10:37:50|S|48|19.150000||
B|CGDV|20251230|10:37:50|S|157|43.909700||
B|PAM|20251230|10:37:50|S|1|86.741800||
B|AEHL|20251230|10:37:51|E|14|1.996500||
B|JETS|20251230|10:37:51|S|25|28.110000||
B|PAM|20251230|10:37:51|S|70|86.774800||
B|QQQI|20251230|10:37:51|S|5|54.285000||
B|QTUM|20251230|10:37:51|S|20|110.900000||
B|TFIN|20251230|10:37:51|S|20|63.020000||
B|WRD|20251230|10:37:51|S|20|8.955000||
B|GLL|20251230|10:37:52|S|700|25.434500||
B|VTRS|20251230|10:37:52|S|100|12.550000||
B|C|20251230|10:37:53|S|1|116.870000||
B|EKSO|20251230|10:37:53|S|17|10.700000||
B|EWM|20251230|10:37:53|S|50|27.550000||
B|INTC|20251230|10:37:53|S|183|37.670000||
B|PALL|20251230|10:37:53|S|50|151.660000||
B|TIP|20251230|10:37:53|S|5|110.145000||
B|INTC|20251230|10:37:54|S|100|37.670000||
B|MU|20251230|10:37:54|S|100|293.958400||
B|MUD|20251230|10:37:54|S|1000|5.676500||
B|NU|20251230|10:37:54|S|1|16.880700||
B|STKE|20251230|10:37:54|S|100|1.640000||
B|AAL|20251230|10:37:55|S|1|15.259300||
B|APP|20251230|10:37:55|S|9|694.470000||
B|KLAR|20251230|10:37:55|S|3|29.280000||
B|MOH|20251230|10:37:55|S|5|173.490000||
B|NVDL|20251230|10:37:55|S|30|88.850000||
B|SCCO|20251230|10:37:55|S|10|146.220000||
B|TSLA|20251230|10:37:55|S|5|460.367700||
B|VOOV|20251230|10:37:55|S|28|206.340000||
B|ALAB|20251230|10:37:56|S|100|170.900000||
B|LOAR|20251230|10:37:56|S|20|67.970000||
B|NBY|20251230|10:37:56|S|400|5.540000||
B|PANW|20251230|10:37:56|S|5|187.030000||
B|PG|20251230|10:37:56|S|10|143.970000||
B|ZTS|20251230|10:37:56|S|9|126.642500||
B|ATAI|20251230|10:37:57|S|20|3.960000||
B|BABA|20251230|10:37:57|S|50|147.568300||
B|CPNG|20251230|10:37:57|S|20|23.895000||
B|DJT|20251230|10:37:57|S|1|12.615000||
B|EKSO|20251230|10:37:57|S|100|10.730000||
B|GLD|20251230|10:37:57|S|21|401.750000||
B|SWZ|20251230|10:37:57|S|800|6.255000||
B|TSLA|20251230|10:37:57|S|4|460.420000||
B|TSLA|20251230|10:37:57|S|26|460.375000||
B|VUG|20251230|10:37:57|S|1|491.720000||
B|MBLY|20251230|10:37:58|S|8|10.635000||
B|NINE|20251230|10:37:58|S|100|0.329200||
B|OKTA|20251230|10:37:58|S|100|87.780000||
B|TSLA|20251230|10:37:58|S|9|460.398300||
B|FTAI|20251230|10:37:59|S|30|191.670000||
B|RSST|20251230|10:37:59|S|100|28.890000||
B|SBET|20251230|10:37:59|S|400|8.970000||
B|AMZU|20251230|10:38:00|S|200|35.075000||
B|CAG|20251230|10:38:00|S|100|17.515000||
B|ENB|20251230|10:38:00|S|1|47.835500||
B|EWZ|20251230|10:38:00|S|3|31.999300||
B|IBB|20251230|10:38:00|S|1|168.790000||
B|SOXL|20251230|10:38:00|S|200|44.045000||
B|SOXL|20251230|10:38:00|S|200|44.050000||
B|ADBE|20251230|10:38:01|S|10|352.895000||
B|EKSO|20251230|10:38:01|S|50|10.880000||
B|FFIC|20251230|10:38:01|S|800|15.430000||
B|GDX|20251230|10:38:01|S|16|87.429300||
B|IEF|20251230|10:38:01|S|5|96.485000||
B|PLTR|20251230|10:38:01|S|100|183.760000||
B|BOXX|20251230|10:38:02|S|3|115.099300||
B|COLD|20251230|10:38:02|S|200|13.370000||
B|EKSO|20251230|10:38:02|S|200|10.910000||
B|MU|20251230|10:38:02|S|41|293.860000||
B|PAM|20251230|10:38:02|S|100|86.530000||
B|PAM|20251230|10:38:02|S|150|86.718700||
B|TSLA|20251230|10:38:02|S|18|460.368500||
B|WDC|20251230|10:38:02|S|100|178.220000||
B|XZO|20251230|10:38:02|S|10|24.000000||
B|AMC|20251230|10:38:03|S|15|1.600000||
B|CV|20251230|10:38:03|S|200|12.440000||
B|CVS|20251230|10:38:03|S|50|79.847100||
B|EKSO|20251230|10:38:03|S|1080|10.860600||
B|TQQQ|20251230|10:38:03|S|5|54.240000||
B|UBER|20251230|10:38:03|S|60|81.960000||
B|BMNR|20251230|10:38:04|S|351|28.450000||
B|DJT|20251230|10:38:04|S|39|12.605000||
B|EVEX|20251230|10:38:04|S|50|4.005000||
B|EVEX|20251230|10:38:04|S|100|4.020000||
B|META|20251230|10:38:04|S|30|665.800000||
B|QS|20251230|10:38:04|S|100|10.585000||
B|ADC|20251230|10:38:05|S|8|72.520000||
B|AVGO|20251230|10:38:05|S|10|350.930000||
B|CV|20251230|10:38:05|S|200|12.550000||
B|EKSO|20251230|10:38:06|S|100|10.890000||
B|GEMI|20251230|10:38:06|S|22|10.065000||
B|GS|20251230|10:38:06|S|10|884.320000||
B|INTC|20251230|10:38:06|S|40|37.619300||
B|NVDU|20251230|10:38:06|S|10|118.880000||
B|QQQ|20251230|10:38:06|S|4|619.905500||
B|RXRX|20251230|10:38:06|S|17|4.125000||
B|SOXL|20251230|10:38:06|S|200|44.030000||
B|TSLA|20251230|10:38:06|S|100|460.296700||
B|AIRJ|20251230|10:38:07|S|26|4.750000||
B|NOW|20251230|10:38:07|S|5|153.672500||
B|RVYL|20251230|10:38:07|E|1|0.152700||
B|YINN|20251230|10:38:07|S|250|43.829100||
B|AVGO|20251230|10:38:08|S|1|350.951500||
B|EWW|20251230|10:38:08|S|5|70.538300||
B|LUMN|20251230|10:38:08|S|10|7.725000||
B|LUMN|20251230|10:38:08|S|10|7.729400||
B|MU|20251230|10:38:08|S|69|293.860000||
B|QQQI|20251230|10:38:08|S|48|54.279300||
B|EVEX|20251230|10:38:09|S|25|4.015000||
B|IVVD|20251230|10:38:09|S|200|2.515000||
B|ONDS|20251230|10:38:09|S|400|8.645000||
B|TPR|20251230|10:38:09|S|20|128.960000||
B|TSLL|20251230|10:38:09|S|15|20.045000||
B|TTAN|20251230|10:38:09|S|10|107.700000||
B|ARM|20251230|10:38:10|S|4|111.170000||
B|MU|20251230|10:38:10|S|80|293.764500||
B|MUD|20251230|10:38:10|S|100|5.680000||
B|QQQ|20251230|10:38:10|S|6|619.918500||
B|TKR|20251230|10:38:10|S|20|86.240000||
B|UBER|20251230|10:38:10|S|400|81.960000||
B|WDC|20251230|10:38:10|S|125|178.245000||
B|ZSL|20251230|10:38:10|S|50|4.815000||
B|MU|20251230|10:38:11|S|2|293.840000||
B|OCG|20251230|10:38:11|E|8619|0.151200||
B|OLP|20251230|10:38:11|S|200|20.330000||
B|RGTI|20251230|10:38:11|S|15|22.540000||
B|SOXS|20251230|10:38:11|S|41|2.997000||
B|AXTI|20251230|10:38:12|S|100|16.720000||
B|DEFT|20251230|10:38:12|S|100|0.812500||
B|SGOV|20251230|10:38:12|S|150|100.365000||
B|VUG|20251230|10:38:12|S|4|491.736800||
B|CIFR|20251230|10:38:13|S|2000|15.080000||
B|CRESY|20251230|10:38:13|S|100|12.590000||
B|LPTH|20251230|10:38:13|S|50|10.480000||
B|SOXL|20251230|10:38:13|S|100|44.020000||
B|AAPL|20251230|10:38:14|S|100|272.765000||
B|ADBE|20251230|10:38:14|S|5|352.840000||
B|EKSO|20251230|10:38:14|S|100|10.900000||
B|HLN|20251230|10:38:14|S|160|10.105000||
B|RPRX|20251230|10:38:14|S|10|39.060000||
B|EKSO|20251230|10:38:15|S|10|10.880000||
B|B|20251230|10:38:16|S|1|44.419300||
B|EVEX|20251230|10:38:16|S|17|4.015000||
B|INTC|20251230|10:38:16|S|60|37.616800||
B|MU|20251230|10:38:16|S|35|293.890000||
B|RKLB|20251230|10:38:16|S|20|71.200000||
B|RVYL|20251230|10:38:16|E|1|0.152400||
B|SLV|20251230|10:38:16|S|5|68.980000||
B|LEN|20251230|10:38:17|S|2|103.300000||
B|CRCL|20251230|10:38:18|S|200|81.130000||
B|EKSO|20251230|10:38:18|S|21|10.790000||
B|RIVN|20251230|10:38:18|S|100|19.445000||
B|LNG|20251230|10:38:19|S|100|192.990000||
B|MU|20251230|10:38:19|S|38|293.890000||
B|RIVN|20251230|10:38:19|S|800|19.442800||
B|ASTS|20251230|10:38:20|S|67|73.085000||
B|EKSO|20251230|10:38:20|S|100|10.790000||
B|FCX|20251230|10:38:20|S|17|51.557400||
B|INTC|20251230|10:38:20|S|18|37.619300||
B|MU|20251230|10:38:20|S|36|293.890000||
B|TGT|20251230|10:38:20|S|1|97.470000||
B|TNA|20251230|10:38:20|S|400|47.050000||
B|VGT|20251230|10:38:20|S|1|762.300000||
B|GOOGL|20251230|10:38:21|S|1|313.635000||
B|INTC|20251230|10:38:21|S|1|37.619300||
B|NUKK|20251230|10:38:21|S|300|3.936000||
B|NVDA|20251230|10:38:21|S|300|187.339500||
B|RGTI|20251230|10:38:21|S|6|22.530000||
B|TLRY|20251230|10:38:22|S|185|9.469300||
B|ARM|20251230|10:38:23|S|5|111.186700||
B|ARM|20251230|10:38:23|S|5|111.190000||
B|CV|20251230|10:38:23|S|200|12.590000||
B|MSTU|20251230|10:38:23|S|100|8.970000||
B|NVDA|20251230|10:38:24|S|83|187.379300||
B|QQQM|20251230|10:38:24|S|1|255.265000||
B|RKLB|20251230|10:38:24|S|5|71.177400||
B|RTX|20251230|10:38:24|S|8|183.990000||
B|GERN|20251230|10:38:25|S|23|1.350000||
B|NVDA|20251230|10:38:25|S|5|187.389300||
B|SIG|20251230|10:38:25|S|10|81.930000||
B|AGQ|20251230|10:38:26|E|99|183.000000||
B|ANF|20251230|10:38:26|S|200|127.669600||
B|GLOB|20251230|10:38:26|S|4|66.660000||
B|LAES|20251230|10:38:26|S|11|3.935900||
B|ORCL|20251230|10:38:26|S|10|196.912500||
B|TLT|20251230|10:38:26|S|10|87.799300||
B|ZSL|20251230|10:38:26|S|36|4.805000||
B|NVDA|20251230|10:38:27|S|67|187.389300||
B|DECK|20251230|10:38:28|S|12|104.530000||
B|GRNJ|20251230|10:38:28|E|50|26.010000||
B|MSOX|20251230|10:38:28|E|1|4.588500||
B|ONDS|20251230|10:38:28|S|400|8.655000||
B|SBCF|20251230|10:38:28|S|190|31.565000||
B|Z|20251230|10:38:28|S|300|69.636800||
B|ASPI|20251230|10:38:30|S|236|5.430000||
B|AVGO|20251230|10:38:30|S|1|351.030000||
B|SBCF|20251230|10:38:30|S|1|31.565000||
B|SMR|20251230|10:38:30|S|50|14.359300||
B|GECC|20251230|10:38:31|S|100|7.010000||
B|INTC|20251230|10:38:31|S|53|37.639300||
B|INTC|20251230|10:38:31|S|400|37.637500||
B|JAAA|20251230|10:38:31|S|24|50.553500||
B|RIOT|20251230|10:38:31|S|101|13.335000||
B|ZETA|20251230|10:38:31|S|3|21.030000||
B|BITO|20251230|10:38:32|S|86|12.335000||
B|FIGR|20251230|10:38:32|S|5|42.030000||
B|MATX|20251230|10:38:32|S|16|124.920000||
B|NVDA|20251230|10:38:32|S|100|187.375000||
B|TQQQ|20251230|10:38:32|S|70|54.260000||
B|DCI|20251230|10:38:33|S|20|90.230000||
B|DUOT|20251230|10:38:34|S|20|11.690000||
B|ETHA|20251230|10:38:34|S|50|22.525000||
B|IBIT|20251230|10:38:34|S|100|50.265000||
B|INTC|20251230|10:38:34|S|1|37.637300||
B|MIDD|20251230|10:38:34|S|1|151.910000||
B|AIRJ|20251230|10:38:35|S|33|4.760000||
B|AREN|20251230|10:38:35|S|100|3.975000||
B|BITX|20251230|10:38:35|S|337|28.537200||
B|CSW|20251230|10:38:35|S|2|305.810000||
B|LUNR|20251230|10:38:35|S|800|15.990000||
B|ONDS|20251230|10:38:35|S|233|8.655000||
B|TSLA|20251230|10:38:35|S|10|460.580000||
B|TSLA|20251230|10:38:35|S|360|460.560000||
B|EKSO|20251230|10:38:36|S|100|10.680000||
B|MSFT|20251230|10:38:36|S|45|487.420000||
B|NVDA|20251230|10:38:36|S|35|187.390000||
B|PFE|20251230|10:38:36|S|9|24.955000||
B|PFSA|20251230|10:38:36|S|700|0.128500||
B|SPY|20251230|10:38:36|S|1|686.975500||
B|TRIP|20251230|10:38:36|S|100|14.160000||
B|EKSO|20251230|10:38:37|S|50|10.710000||
B|GFS|20251230|10:38:37|S|50|36.206900||
B|INTC|20251230|10:38:37|S|400|37.639400||
B|SOXL|20251230|10:38:37|S|110|44.065000||
B|TQQQ|20251230|10:38:37|S|4|54.262700||
B|ENVX|20251230|10:38:38|S|100|7.525000||
B|LRCX|20251230|10:38:38|S|3|174.744000||
B|MU|20251230|10:38:38|S|200|293.900000||
B|GOOG|20251230|10:38:39|S|20|314.390000||
B|SIL|20251230|10:38:39|S|50|85.770000||
B|TSLA|20251230|10:38:39|S|100|460.355000||
B|AXIA|20251230|10:38:40|S|100|9.165000||
B|EKSO|20251230|10:38:40|S|25|10.720000||
B|GOOGL|20251230|10:38:40|S|10|313.605000||
B|HYMC|20251230|10:38:40|S|83|23.700000||
B|MSTX|20251230|10:38:40|S|1|4.120000||
B|MU|20251230|10:38:40|S|30|293.956800||
B|PBR|20251230|10:38:40|S|9|11.840000||
B|SOXS|20251230|10:38:40|S|7100|3.000000||
B|VXUS|20251230|10:38:40|S|50|75.799400||
B|AXGN|20251230|10:38:41|S|100|33.280000||
B|AXGN|20251230|10:38:41|S|600|33.270000||
B|AXGN|20251230|10:38:41|S|800|33.260000||
B|BYND|20251230|10:38:41|S|200|0.878800||
B|FTAI|20251230|10:38:41|S|50|191.239000||
B|QQQ|20251230|10:38:41|S|112|620.020000||
B|SPHD|20251230|10:38:41|S|46|48.230000||
B|ABBV|20251230|10:38:42|S|4|229.515000||
B|FUTU|20251230|10:38:42|S|100|165.960000||
B|SNDK|20251230|10:38:42|S|6|240.791000||
B|SOFI|20251230|10:38:42|S|100|26.950000||
B|UVIX|20251230|10:38:42|S|10|5.629900||
B|CRWV|20251230|10:38:43|S|10|74.210000||
B|MU|20251230|10:38:43|S|96|293.960000||
B|TSLA|20251230|10:38:43|S|30|460.458300||
B|VICI|20251230|10:38:43|S|4|28.317200||
B|APP|20251230|10:38:44|S|54|695.030000||
B|APP|20251230|10:38:44|S|274|695.230000||
B|CRCL|20251230|10:38:44|S|100|81.030000||
B|RGTI|20251230|10:38:44|S|8|22.550000||
B|SLS|20251230|10:38:44|S|100|3.830000||
B|TSLA|20251230|10:38:44|S|50|460.447900||
B|TSLA|20251230|10:38:44|S|50|460.450000||
B|VT|20251230|10:38:44|S|50|142.035000||
B|WRD|20251230|10:38:44|S|20|8.949300||
B|RKLB|20251230|10:38:45|S|300|71.170000||
B|TSLA|20251230|10:38:45|S|94|460.490000||
B|USAR|20251230|10:38:45|S|80|12.420000||
B|AGQ|20251230|10:38:46|S|10|182.950000||
B|AGQ|20251230|10:38:46|S|80|182.970000||
B|AVAV|20251230|10:38:46|S|20|246.361000||
B|EWZ|20251230|10:38:46|S|460|31.989400||
B|F|20251230|10:38:47|S|25|13.240000||
B|LRCX|20251230|10:38:47|S|50|174.705000||
B|OPEN|20251230|10:38:47|S|2|5.727500||
B|YPF|20251230|10:38:47|S|251|36.148600||
B|ZTS|20251230|10:38:47|S|16|126.659200||
B|FTAI|20251230|10:38:48|S|92|191.425000||
B|MSTU|20251230|10:38:48|S|107|8.930000||
B|VWO|20251230|10:38:48|S|1|53.795000||
B|AAPL|20251230|10:38:49|S|10|272.770000||
B|DELL|20251230|10:38:49|S|10|128.020000||
B|RELY|20251230|10:38:49|S|5500|13.827600||
B|RKLB|20251230|10:38:49|S|50|71.250000||
B|AEHL|20251230|10:38:50|S|700|1.975000||
B|AG|20251230|10:38:50|S|20|17.165000||
B|AVGO|20251230|10:38:50|S|40|350.880000||
B|COIN|20251230|10:38:50|S|5|233.479000||
B|HL|20251230|10:38:50|S|10|19.549300||
B|NVDL|20251230|10:38:50|S|50|88.938800||
B|XHB|20251230|10:38:50|S|3200|103.900000||
B|ERO|20251230|10:38:51|S|5|27.890000||
B|FTAI|20251230|10:38:51|S|45|191.990000||
B|INTC|20251230|10:38:51|S|10|37.625000||
B|NEBX|20251230|10:38:51|S|30|29.600000||
B|TSN|20251230|10:38:51|S|20|58.990900||
B|CRCL|20251230|10:38:52|S|100|80.940000||
B|ETHA|20251230|10:38:52|S|100|22.515000||
B|META|20251230|10:38:52|S|20|666.205000||
B|MU|20251230|10:38:52|S|100|293.915600||
B|PLTR|20251230|10:38:52|S|34|183.771000||
B|RKLB|20251230|10:38:52|S|100|71.240000||
B|SOFX|20251230|10:38:52|S|100|30.320000||
B|AXGN|20251230|10:38:53|S|600|33.270000||
B|DBMF|20251230|10:38:53|S|4|28.189700||
B|IREN|20251230|10:38:53|S|12|39.075000||
B|META|20251230|10:38:53|S|5|666.205000||
B|AVGO|20251230|10:38:54|S|20|350.830000||
B|IMRX|20251230|10:38:54|S|14|6.685000||
B|RKLB|20251230|10:38:54|S|50|71.217900||
B|ZS|20251230|10:38:54|S|120|227.450000||
B|CDE|20251230|10:38:55|S|27|18.385000||
B|PBR|20251230|10:38:55|S|400|11.845000||
B|UAMY|20251230|10:38:55|S|10|5.255000||
B|BMNR|20251230|10:38:56|S|19|28.390000||
B|EWTX|20251230|10:38:56|S|13|24.520000||
B|IONQ|20251230|10:38:56|S|20|45.988800||
B|PYPL|20251230|10:38:56|S|20|59.215000||
B|STRC|20251230|10:38:56|S|1|98.930000||
B|VTRS|20251230|10:38:56|S|20|12.555000||
B|WDC|20251230|10:38:56|S|100|178.110000||
B|UPST|20251230|10:38:57|S|100|45.830000||
B|FRMI|20251230|10:38:58|S|42|8.080000||
B|NINE|20251230|10:38:58|S|100|0.329000||
B|OPEN|20251230|10:38:58|S|50|5.735000||
B|BIRK|20251230|10:38:59|S|26|41.080000||
B|DX|20251230|10:38:59|S|123|13.925000||
B|JMIA|20251230|10:38:59|S|500|12.010000||
B|NVMI|20251230|10:38:59|S|1095|336.900000||
B|SMCX|20251230|10:38:59|S|300|12.000000||
B|SOXL|20251230|10:38:59|S|200|44.060000||
B|TSLA|20251230|10:38:59|S|30|460.558800||
B|TSLL|20251230|10:38:59|S|100|20.075000||
B|ALAB|20251230|10:39:00|S|14|171.080000||
B|BA|20251230|10:39:00|S|50|219.630000||
B|ETHA|20251230|10:39:00|S|700|22.515000||
B|UVIX|20251230|10:39:00|S|100|5.629800||
B|XLE|20251230|10:39:00|S|50|44.885000||
B|ZETA|20251230|10:39:00|S|5|21.040000||
B|BRK/B|20251230|10:39:01|S|7|502.790000||
B|SEM|20251230|10:39:01|S|100|14.880000||
B|SNDK|20251230|10:39:01|S|6|240.874800||
B|ZM|20251230|10:39:01|S|82|86.110000||
B|MARA|20251230|10:39:02|S|20|9.589300||
B|QSI|20251230|10:39:02|S|1000|1.150000||
B|TSLA|20251230|10:39:02|S|30|460.550000||
B|TSLA|20251230|10:39:02|S|50|460.548000||
B|UTL|20251230|10:39:02|S|9|48.775000||
B|AEHR|20251230|10:39:03|S|20|20.580000||
B|HALO|20251230|10:39:03|S|43|68.060000||
B|KYIV|20251230|10:39:03|S|2|12.950000||
B|TTD|20251230|10:39:03|S|20|38.285000||
B|AMPX|20251230|10:39:04|S|20|7.899300||
B|ASTS|20251230|10:39:04|S|10|73.165000||
B|FLNC|20251230|10:39:04|S|1|20.447800||
B|MRP|20251230|10:39:04|S|10|29.765000||
B|BIRK|20251230|10:39:05|S|226|41.080000||
B|MCD|20251230|10:39:05|S|20|307.133200||
B|SYM|20251230|10:39:05|S|208|60.380000||
B|TSLA|20251230|10:39:05|S|220|460.550000||
B|XLK|20251230|10:39:05|S|100|145.677300||
B|CAI|20251230|10:39:06|S|9|27.168800||
B|CSCO|20251230|10:39:06|S|1|77.250000||
B|LFST|20251230|10:39:06|S|100|7.095000||
B|MNSO|20251230|10:39:06|S|20|18.900000||
B|NVDA|20251230|10:39:06|S|173|187.433500||
B|RGTI|20251230|10:39:06|S|100|22.590000||
B|SCYX|20251230|10:39:06|S|6281|0.623600||
B|URA|20251230|10:39:06|S|15|43.270000||
B|APLD|20251230|10:39:07|S|70|24.990000||
B|BRLS|20251230|10:39:07|S|100|2.020000||
B|HOOG|20251230|10:39:07|S|100|58.790000||
B|PAM|20251230|10:39:07|S|1|86.670000||
B|QLD|20251230|10:39:07|S|330|71.745000||
B|RKLB|20251230|10:39:07|S|5|71.420000||
B|SGOV|20251230|10:39:07|S|2|100.365000||
B|VT|20251230|10:39:07|S|17|142.039100||
B|ALAB|20251230|10:39:08|S|100|171.080000||
B|CRWD|20251230|10:39:08|S|30|475.500000||
B|HSY|20251230|10:39:08|S|10|182.560000||
B|IDR|20251230|10:39:08|S|49|42.460000||
B|MCD|20251230|10:39:08|S|10|307.165000||
B|OMER|20251230|10:39:08|S|100|17.040000||
B|QQQM|20251230|10:39:08|S|6|255.289100||
B|BE|20251230|10:39:09|S|50|87.135100||
B|PBR|20251230|10:39:09|S|948|11.840000||
B|ZETA|20251230|10:39:09|S|64|21.050000||
B|DOGZ|20251230|10:39:10|S|50|10.253900||
B|RKLB|20251230|10:39:10|S|242|71.450000||
B|RKLB|20251230|10:39:10|S|360|71.440000||
B|TSLA|20251230|10:39:10|S|17|460.595000||
B|AMTD|20251230|10:39:11|S|100|0.976300||
B|BIRK|20251230|10:39:11|S|46|41.080000||
B|BITO|20251230|10:39:11|S|300|12.325000||
B|EKSO|20251230|10:39:11|S|100|10.400000||
B|NIO|20251230|10:39:11|S|2151|5.715000||
B|ARQQ|20251230|10:39:12|S|40|22.200000||
B|FXI|20251230|10:39:12|S|352|38.625000||
B|MU|20251230|10:39:12|S|15|294.140000||
B|TGTX|20251230|10:39:12|S|300|29.860000||
B|SPY|20251230|10:39:13|S|50|686.955000||
B|AMIX|20251230|10:39:14|S|39|0.659800||
B|ARCO|20251230|10:39:14|S|262|7.305000||
B|ASTS|20251230|10:39:14|S|20|73.205000||
B|BTI|20251230|10:39:14|S|2|56.505000||
B|CIFR|20251230|10:39:14|S|163|15.137600||
B|PAM|20251230|10:39:14|S|6|86.500000||
B|PAM|20251230|10:39:14|S|100|86.670000||
B|SNDK|20251230|10:39:14|S|105|241.310000||
B|ZM|20251230|10:39:14|S|8|86.110000||
B|TSLA|20251230|10:39:15|S|50|460.660000||
B|GTBP|20251230|10:39:16|E|3000|0.841000||
B|PYPL|20251230|10:39:16|S|100|59.205000||
B|VELO|20251230|10:39:16|S|49|14.650000||
B|GDXJ|20251230|10:39:17|S|1|116.380000||
B|AEP|20251230|10:39:18|S|2|115.780000||
B|DJT|20251230|10:39:18|S|1000|12.600000||
B|IONQ|20251230|10:39:18|S|100|46.140000||
B|RKLB|20251230|10:39:18|S|132|71.490000||
B|TSLA|20251230|10:39:18|S|15|460.565000||
B|UVIX|20251230|10:39:18|S|3|5.629700||
B|ARM|20251230|10:39:19|S|5|111.111500||
B|GOOGL|20251230|10:39:19|S|19|313.625000||
B|IREN|20251230|10:39:19|S|100|39.140000||
B|KVUE|20251230|10:39:19|S|14|17.317500||
B|ARMN|20251230|10:39:20|S|20|16.390000||
B|GLD|20251230|10:39:20|S|1|401.670000||
B|RIVN|20251230|10:39:20|S|5|19.457300||
B|SGOV|20251230|10:39:20|S|150|100.365000||
B|VGK|20251230|10:39:20|S|1|84.045000||
B|BBAR|20251230|10:39:21|S|48|18.070000||
B|BIRK|20251230|10:39:21|S|200|41.073200||
B|NVDA|20251230|10:39:21|S|10|187.429300||
B|ONDS|20251230|10:39:21|S|100|8.670000||
B|PBR|20251230|10:39:21|S|100|11.840000||
B|HOOD|20251230|10:39:22|S|1|117.240000||
B|IREX|20251230|10:39:22|S|100|10.900000||
B|PSLV|20251230|10:39:22|S|419|25.277500||
B|RGTI|20251230|10:39:22|S|45|22.615000||
B|BIRK|20251230|10:39:23|S|288|41.070000||
B|BIRK|20251230|10:39:23|S|462|41.090000||
B|NVDU|20251230|10:39:23|S|100|119.090000||
B|ONDS|20251230|10:39:23|S|100|8.665000||
B|ONDS|20251230|10:39:23|S|145|8.669200||
B|ONDS|20251230|10:39:23|S|203|8.670000||
B|TSLA|20251230|10:39:23|S|1|460.408200||
B|YPF|20251230|10:39:23|S|11|36.148600||
B|AMZN|20251230|10:39:24|S|50|230.980000||
B|DJT|20251230|10:39:24|S|338|12.605000||
B|LI|20251230|10:39:24|S|100|17.367100||
B|NVDA|20251230|10:39:24|S|100|187.430000||
B|RSP|20251230|10:39:24|S|15|193.272700||
B|SGOV|20251230|10:39:24|S|28|100.365000||
B|SPY|20251230|10:39:24|S|2|686.917400||
B|STAA|20251230|10:39:24|S|17|23.180000||
B|SYM|20251230|10:39:24|S|100|60.410000||
B|TSLA|20251230|10:39:24|S|85|460.375000||
B|TSLA|20251230|10:39:24|S|95|460.375000||
B|TSN|20251230|10:39:24|S|10|58.985000||
B|TSN|20251230|10:39:24|S|10|58.985000||
B|BYND|20251230|10:39:25|S|200|0.878800||
B|COIN|20251230|10:39:25|S|7|233.740000||
B|IDVO|20251230|10:39:25|S|15|38.637000||
B|RGTI|20251230|10:39:25|S|4|22.610000||
B|AXGN|20251230|10:39:26|S|100|33.270000||
B|CETX|20251230|10:39:26|S|200|3.020000||
B|INTC|20251230|10:39:26|S|150|37.625000||
B|JPM|20251230|10:39:26|S|3|322.850000||
B|JPM|20251230|10:39:26|S|4|322.850000||
B|PH|20251230|10:39:26|S|20|889.630000||
B|Z|20251230|10:39:26|S|10|69.748900||
B|NVDA|20251230|10:39:27|S|6|187.439300||
B|PTIR|20251230|10:39:27|S|18|28.610000||
B|SPCE|20251230|10:39:27|S|8|3.235000||
B|SPY|20251230|10:39:27|S|76|686.900000||
B|TSLA|20251230|10:39:27|S|30|460.370000||
B|AVAV|20251230|10:39:28|S|20|246.591000||
B|BMNR|20251230|10:39:28|S|33|28.445000||
B|LI|20251230|10:39:28|S|100|17.367100||
B|PYPL|20251230|10:39:28|S|1|59.189300||
B|URNJ|20251230|10:39:28|S|50|25.130000||
B|VICR|20251230|10:39:28|S|100|113.160000||
B|GOOG|20251230|10:39:29|S|1|314.390000||
B|LAES|20251230|10:39:29|S|25|3.940000||
B|NFLX|20251230|10:39:29|S|26|93.465000||
B|NINE|20251230|10:39:29|S|100|0.329000||
B|NVDA|20251230|10:39:29|S|50|187.427700||
B|AVGO|20251230|10:39:30|S|60|350.960000||
B|QBTS|20251230|10:39:30|S|100|26.820000||
B|RDDT|20251230|10:39:30|S|10|231.330000||
B|SGOV|20251230|10:39:30|S|500|100.365000||
B|TSLA|20251230|10:39:30|S|17|460.390000||
B|ARM|20251230|10:39:31|S|10|111.127200||
B|EKSO|20251230|10:39:31|S|43|10.440000||
B|NVDA|20251230|10:39:31|S|100|187.449300||
B|NVDA|20251230|10:39:31|S|100|187.469500||
B|OCG|20251230|10:39:31|S|800|0.149901||
B|PFSA|20251230|10:39:31|S|100|0.129900||
B|SMCI|20251230|10:39:31|S|500|29.985000||
B|VTV|20251230|10:39:31|S|1|192.305500||
B|BRCB|20251230|10:39:32|S|20|23.360000||
B|CVX|20251230|10:39:32|S|1|151.950000||
B|EKSO|20251230|10:39:32|S|10|10.520000||
B|FLNC|20251230|10:39:32|S|100|20.528800||
B|LI|20251230|10:39:32|S|100|17.367100||
B|PYPL|20251230|10:39:32|S|178|59.187300||
B|VXUS|20251230|10:39:32|S|50|75.795000||
B|CEG|20251230|10:39:33|S|1|358.240000||
B|INTC|20251230|10:39:33|S|400|37.647500||
B|IOT|20251230|10:39:33|S|200|35.760000||
B|QQQM|20251230|10:39:33|S|1|255.279300||
B|SQQQ|20251230|10:39:33|S|1|66.600000||
B|GLD|20251230|10:39:34|S|1|401.722500||
B|NKE|20251230|10:39:34|S|1|60.747300||
B|NVDA|20251230|10:39:34|S|100|187.530000||
B|PEP|20251230|10:39:34|S|70|144.240000||
B|PINS|20251230|10:39:34|S|600|25.817400||
B|QBTS|20251230|10:39:34|S|15|26.833100||
B|SMU|20251230|10:39:34|S|30|10.670000||
B|SOFI|20251230|10:39:34|S|2000|26.980000||
B|PATH|20251230|10:39:35|S|2|16.825000||
B|AVAV|20251230|10:39:36|S|9|246.600000||
B|EKSO|20251230|10:39:36|S|220|10.545000||
B|IREN|20251230|10:39:36|S|50|39.170000||
B|ONDS|20251230|10:39:36|S|100|8.665000||
B|OXY|20251230|10:39:36|S|100|41.175000||
B|UNH|20251230|10:39:36|S|12|334.740000||
B|AXGN|20251230|10:39:37|S|200|33.337300||
B|AXGN|20251230|10:39:37|S|910|33.340000||
B|EKSO|20251230|10:39:37|S|20|10.530000||
B|LPTH|20251230|10:39:37|S|138|10.530000||
B|MRVL|20251230|10:39:37|S|100|87.350000||
B|NVDA|20251230|10:39:37|S|60|187.539300||
B|SPYM|20251230|10:39:37|S|1|80.825000||
B|AGNC|20251230|10:39:38|S|20|10.830000||
B|BTG|20251230|10:39:38|S|1026|4.605000||
B|CETX|20251230|10:39:38|S|3400|3.020000||
B|NVDA|20251230|10:39:38|S|10|187.537300||
B|AXTI|20251230|10:39:39|S|10|16.640000||
B|DJT|20251230|10:39:39|S|62|12.605000||
B|HELO|20251230|10:39:39|S|3|66.770800||
B|MU|20251230|10:39:39|S|2|294.310000||
B|PPTA|20251230|10:39:39|S|148|24.740000||
B|CETX|20251230|10:39:40|S|500|3.025000||
B|INTC|20251230|10:39:40|S|540|37.645000||
B|RIOT|20251230|10:39:40|S|2|13.330000||
B|VICI|20251230|10:39:40|S|3|28.315000||
B|NVDA|20251230|10:39:41|S|50|187.517500||
B|SPY|20251230|10:39:41|S|320|686.930000||
B|AUR|20251230|10:39:42|S|70|3.927500||
B|SHV|20251230|10:39:42|S|50|110.130000||
B|VOO|20251230|10:39:42|S|1|631.727500||
B|INTC|20251230|10:39:43|S|100|37.605000||
B|OCG|20251230|10:39:43|E|13818|0.148500||
B|PLTR|20251230|10:39:43|S|20|183.818100||
B|PLTR|20251230|10:39:43|S|20|183.820000||
B|SLV|20251230|10:39:43|S|100|69.050000||
B|SLV|20251230|10:39:43|S|165|69.048200||
B|BITO|20251230|10:39:44|S|12900|12.330000||
B|IREN|20251230|10:39:44|S|25|39.210000||
B|RDDT|20251230|10:39:44|S|5|231.330000||
B|SLV|20251230|10:39:44|S|300|69.059300||
B|TSLA|20251230|10:39:44|S|27|460.405000||
B|ZS|20251230|10:39:44|S|9|227.633300||
B|ASTS|20251230|10:39:45|S|700|73.520000||
B|EKSO|20251230|10:39:45|S|342|10.499000||
B|IBIT|20251230|10:39:45|S|10|50.265000||
B|RDW|20251230|10:39:45|S|170|7.479300||
B|VZ|20251230|10:39:45|S|8|40.505000||
B|ZM|20251230|10:39:45|S|1|86.090000||
B|AEHL|20251230|10:39:46|S|100|1.965000||
B|NVDA|20251230|10:39:46|S|10|187.487300||
B|MU|20251230|10:39:47|S|1|294.250000||
B|MUU|20251230|10:39:47|S|10|107.070000||
B|QBTS|20251230|10:39:47|S|40|26.853100||
B|HIMS|20251230|10:39:48|S|10|33.935000||
B|LUNR|20251230|10:39:48|S|100|16.160000||
B|MARA|20251230|10:39:48|S|100|9.587600||
B|RDW|20251230|10:39:48|S|100|7.485000||
B|RDW|20251230|10:39:48|S|476|7.485000||
B|RXRX|20251230|10:39:48|S|100|4.125000||
B|TBIL|20251230|10:39:48|S|30|49.860000||
B|AVGO|20251230|10:39:49|S|40|350.970000||
B|BZH|20251230|10:39:49|S|600|20.120000||
B|NVDA|20251230|10:39:49|S|30|187.477300||
B|SNDK|20251230|10:39:49|S|300|241.450000||
B|CSIQ|20251230|10:39:50|S|213|24.445000||
B|IREN|20251230|10:39:50|S|50|39.190000||
B|PFE|20251230|10:39:50|S|200|24.965000||
B|RKLB|20251230|10:39:50|S|100|71.490000||
B|SPY|20251230|10:39:50|S|37|686.952500||
B|UNCY|20251230|10:39:50|S|400|5.700000||
B|APLD|20251230|10:39:51|S|100|25.035000||
B|EL|20251230|10:39:51|S|1|106.056300||
B|IREN|20251230|10:39:51|S|7|39.203000||
B|AVAV|20251230|10:39:52|S|1|246.828500||
B|QQQ|20251230|10:39:52|S|360|620.030000||
B|SCHD|20251230|10:39:52|S|80|27.585000||
B|OXY|20251230|10:39:53|S|50|41.179300||
B|QQQ|20251230|10:39:53|S|640|620.030000||
B|SCHH|20251230|10:39:53|S|9|20.995000||
B|SLV|20251230|10:39:53|S|100|69.069300||
B|TLRY|20251230|10:39:53|S|100|9.455000||
B|YINN|20251230|10:39:53|S|100|43.785000||
B|NBIS|20251230|10:39:54|S|10|85.727300||
B|TSLA|20251230|10:39:54|S|40|460.225000||
B|XZO|20251230|10:39:54|S|80|23.950000||
B|ASTS|20251230|10:39:55|S|80|73.590000||
B|PATH|20251230|10:39:55|S|1|16.825000||
B|PFE|20251230|10:39:55|S|1|24.965000||
B|SCHD|20251230|10:39:55|S|16|27.585000||
B|SOFI|20251230|10:39:55|S|100|26.985000||
B|TQQQ|20251230|10:39:55|S|1100|54.255000||
B|YPF|20251230|10:39:55|S|107|36.138000||
B|ASTS|20251230|10:39:57|S|67|73.630000||
B|GLDM|20251230|10:39:57|S|4|86.509300||
B|HOOY|20251230|10:39:57|S|1|48.990000||
B|TVTX|20251230|10:39:57|S|2|38.000000||
B|ASTS|20251230|10:39:58|S|10|73.647000||
B|CRDO|20251230|10:39:58|S|23|145.970000||
B|MIRM|20251230|10:39:58|S|3|79.120000||
B|NBIS|20251230|10:39:58|S|1|85.670500||
B|PATH|20251230|10:39:58|S|50|16.827400||
B|SMR|20251230|10:39:58|S|32|14.395000||
B|AAPL|20251230|10:39:59|S|2|272.701000||
B|BTQ|20251230|10:39:59|S|250|5.255000||
B|FTAI|20251230|10:39:59|S|45|192.170000||
B|ONDS|20251230|10:40:00|S|41|8.679200||
B|ONDS|20251230|10:40:00|S|100|8.680000||
B|ASTS|20251230|10:40:01|S|50|73.647000||
B|AVGO|20251230|10:40:01|S|40|350.975000||
B|CE|20251230|10:40:01|S|67|42.540000||
B|PDD|20251230|10:40:01|S|1|114.145000||
B|NVDA|20251230|10:40:02|S|90|187.476100||
B|TSLA|20251230|10:40:02|S|30|460.240000||
B|ADEA|20251230|10:40:03|S|100|17.505000||
B|IGR|20251230|10:40:03|S|100|4.335000||
B|OPEN|20251230|10:40:03|S|100|5.735000||
B|SOXX|20251230|10:40:03|S|2|305.910000||
B|TSLA|20251230|10:40:03|S|100|460.255000||
B|TSLL|20251230|10:40:03|S|1|20.040000||
B|VG|20251230|10:40:03|S|10|7.130000||
B|DB|20251230|10:40:04|S|50|38.775000||
B|MBX|20251230|10:40:04|S|90|31.210000||
B|NFXL|20251230|10:40:04|S|50|30.495000||
B|SLV|20251230|10:40:04|S|600|69.097500||
B|SSO|20251230|10:40:04|S|10|58.799300||
B|TSLA|20251230|10:40:04|S|33|460.308000||
B|EKSO|20251230|10:40:05|S|50|10.390000||
B|EOSE|20251230|10:40:05|S|500|11.480000||
B|MU|20251230|10:40:05|S|25|294.080000||
B|ONDS|20251230|10:40:05|S|20|8.689200||
B|PATH|20251230|10:40:05|S|50|16.827400||
B|AR|20251230|10:40:06|S|150|35.260000||
B|EKSO|20251230|10:40:06|S|10|10.395000||
B|HYMC|20251230|10:40:06|S|50|23.700000||
B|SGOV|20251230|10:40:06|S|299|100.365000||
B|VIPS|20251230|10:40:06|S|20|18.495000||
B|CLSK|20251230|10:40:07|S|100|10.769300||
B|OMER|20251230|10:40:07|S|200|17.130000||
B|OMER|20251230|10:40:07|S|400|17.130000||
B|SERV|20251230|10:40:07|S|300|10.255000||
B|SERV|20251230|10:40:07|S|500|10.255000||
B|TSLA|20251230|10:40:07|S|67|460.340000||
B|ASTX|20251230|10:40:08|S|100|42.320000||
B|EKSO|20251230|10:40:08|S|100|10.370000||
B|EXK|20251230|10:40:08|S|100|9.810000||
B|MSTR|20251230|10:40:08|S|10|157.106600||
B|SEV|20251230|10:40:08|S|35|4.900000||
B|SLV|20251230|10:40:08|S|300|69.149500||
B|TNA|20251230|10:40:08|S|500|47.135000||
B|VSTS|20251230|10:40:08|S|1800|6.700000||
B|VSTS|20251230|10:40:08|S|1900|6.700000||
B|VTRS|20251230|10:40:08|S|100|12.560000||
B|BCS|20251230|10:40:09|S|100|25.775000||
B|GOOGL|20251230|10:40:09|S|4|313.675000||
B|HUT|20251230|10:40:09|S|70|48.350000||
B|HUT|20251230|10:40:09|S|307|48.350000||
B|RDW|20251230|10:40:09|S|50|7.490000||
B|TLRY|20251230|10:40:09|S|100|9.447300||
B|APLD|20251230|10:40:10|S|25|25.059200||
B|APLD|20251230|10:40:10|S|25|25.060000||
B|ASTS|20251230|10:40:10|S|100|73.770000||
B|ESTA|20251230|10:40:10|S|1|73.004900||
B|NFLX|20251230|10:40:10|S|400|93.499500||
B|TLT|20251230|10:40:10|S|50|87.795000||
B|VYNE|20251230|10:40:10|S|200|0.558300||
B|APP|20251230|10:40:11|S|10|695.870000||
B|AXTI|20251230|10:40:11|S|7|16.650000||
B|EKSO|20251230|10:40:11|S|100|10.350000||
B|NICE|20251230|10:40:11|S|16|113.020000||
B|NNE|20251230|10:40:11|S|1|25.675300||
B|OKLO|20251230|10:40:11|S|79|73.590000||
B|ONDS|20251230|10:40:11|S|21|8.695000||
B|TLRY|20251230|10:40:11|S|100|9.457300||
B|Z|20251230|10:40:11|S|100|69.660000||
B|BIRK|20251230|10:40:12|S|136|41.020000||
B|HMY|20251230|10:40:12|S|10|20.209300||
B|LUNR|20251230|10:40:12|S|400|16.185000||
B|QBTS|20251230|10:40:12|S|100|26.880000||
B|TLRY|20251230|10:40:12|S|100|9.457300||
B|ZIM|20251230|10:40:12|S|2400|21.260000||
B|CMG|20251230|10:40:13|S|100|37.325000||
B|MSTR|20251230|10:40:13|S|2|157.197800||
B|NIO|20251230|10:40:13|S|74|5.705000||
B|ONDS|20251230|10:40:13|S|180|8.695000||
B|LPLA|20251230|10:40:14|S|8|359.590000||
B|META|20251230|10:40:14|S|20|666.345000||
B|ONDS|20251230|10:40:14|S|50|8.698400||
B|RKLB|20251230|10:40:14|S|1500|71.640800||
B|SEV|20251230|10:40:14|S|100|4.855000||
B|SPY|20251230|10:40:14|S|10|686.965000||
B|TLRY|20251230|10:40:14|S|100|9.457300||
B|TSLA|20251230|10:40:14|S|50|460.190000||
B|LTM|20251230|10:40:15|S|9|53.985800||
B|MP|20251230|10:40:15|S|22|51.260000||
B|TLRY|20251230|10:40:15|S|100|9.457300||
B|TSLA|20251230|10:40:15|S|80|460.100000||
B|VTRS|20251230|10:40:15|S|100|12.560000||
B|APLD|20251230|10:40:16|S|100|25.075000||
B|ASTX|20251230|10:40:16|S|8|42.203300||
B|EOSE|20251230|10:40:16|S|20|11.475000||
B|HIMS|20251230|10:40:16|S|100|33.930000||
B|IMSR|20251230|10:40:16|S|100|6.109300||
B|SLG|20251230|10:40:16|S|1|45.990000||
B|MARA|20251230|10:40:17|S|400|9.585000||
B|MSTR|20251230|10:40:17|S|10|157.167800||
B|PAVM|20251230|10:40:17|E|1|0.256600||
B|RIVN|20251230|10:40:17|S|50|19.427200||
B|SMR|20251230|10:40:17|S|25|14.395000||
B|XPEV|20251230|10:40:17|S|5|21.650700||
B|ASST|20251230|10:40:18|S|100|0.754500||
B|BABX|20251230|10:40:18|S|175|36.540000||
B|BITU|20251230|10:40:18|S|35|22.679300||
B|MU|20251230|10:40:18|S|1|294.097500||
B|ONDS|20251230|10:40:18|S|97|8.700000||
B|ULS|20251230|10:40:18|S|20|80.150000||
B|AMOD|20251230|10:40:19|S|200|0.484900||
B|DJCO|20251230|10:40:19|S|25|541.934400||
B|DJT|20251230|10:40:19|S|18|12.597400||
B|NVDA|20251230|10:40:19|S|75|187.455000||
B|QBTS|20251230|10:40:19|S|7|26.890000||
B|QFIN|20251230|10:40:19|S|20|19.600000||
B|SMCI|20251230|10:40:19|S|2000|29.980000||
B|UPB|20251230|10:40:19|S|10|27.670000||
B|ABTC|20251230|10:40:20|S|100|1.750000||
B|ANAB|20251230|10:40:20|S|19|49.290000||
B|ARWR|20251230|10:40:20|S|14|66.870000||
B|KOD|20251230|10:40:20|S|34|27.670000||
B|MLYS|20251230|10:40:20|S|13|35.630000||
B|NVDA|20251230|10:40:20|S|1|187.459300||
B|WYNN|20251230|10:40:20|S|8|121.315000||
B|ABVX|20251230|10:40:21|S|7|136.690000||
B|AMAT|20251230|10:40:21|S|300|261.289900||
B|ASTS|20251230|10:40:21|S|12|73.710000||
B|CETX|20251230|10:40:21|S|800|3.080000||
B|CINF|20251230|10:40:21|S|2|164.780000||
B|PDD|20251230|10:40:21|S|100|114.090000||
B|RKLB|20251230|10:40:21|S|100|71.525000||
B|BITO|20251230|10:40:22|S|16|12.339700||
B|IREN|20251230|10:40:22|S|200|39.185000||
B|SOXL|20251230|10:40:22|S|1|44.065000||
B|IREN|20251230|10:40:23|S|8|39.185000||
B|NBIS|20251230|10:40:23|S|15|85.807000||
B|NVDL|20251230|10:40:23|S|100|89.020000||
B|ONDS|20251230|10:40:23|S|7|8.689200||
B|ONDS|20251230|10:40:23|S|93|8.690000||
B|PINS|20251230|10:40:23|S|18|25.835000||
B|CRT|20251230|10:40:24|S|100|8.080000||
B|DJT|20251230|10:40:24|S|100|12.597200||
B|HUMA|20251230|10:40:24|S|30|1.010000||
B|MU|20251230|10:40:24|S|10|294.020000||
B|NVDA|20251230|10:40:24|S|120|187.475000||
B|QBTS|20251230|10:40:24|S|1|26.837700||
B|UVIX|20251230|10:40:24|S|910|5.613500||
B|ASTS|20251230|10:40:25|S|200|73.720000||
B|CDE|20251230|10:40:25|S|100|18.430000||
B|LEU|20251230|10:40:25|S|600|248.040000||
B|LEU|20251230|10:40:25|S|1006|248.410000||
B|OMER|20251230|10:40:25|S|1500|17.120000||
B|SPXL|20251230|10:40:25|S|400|225.720000||
B|TTWO|20251230|10:40:25|S|2|258.790000||
B|AMC|20251230|10:40:26|S|15|1.600000||
B|ASTS|20251230|10:40:26|S|50|73.645000||
B|ATNI|20251230|10:40:26|S|100|23.430000||
B|ATNI|20251230|10:40:26|S|150|23.461800||
B|GGAL|20251230|10:40:26|S|82|53.800000||
B|TDY|20251230|10:40:26|S|17|516.850000||
B|TSLA|20251230|10:40:26|S|84|460.180500||
B|RKLB|20251230|10:40:27|S|50|71.480000||
B|SKYT|20251230|10:40:27|S|25|19.670000||
B|TSLY|20251230|10:40:27|S|25|38.329300||
B|RARE|20251230|10:40:28|S|100|21.730000||
B|WGO|20251230|10:40:28|S|100|41.170000||
B|XOM|20251230|10:40:28|S|30|121.125000||
B|ASTX|20251230|10:40:29|S|150|42.160000||
B|CRWV|20251230|10:40:29|S|7|74.345000||
B|MSTX|20251230|10:40:29|S|1|4.110000||
B|ONDS|20251230|10:40:29|S|32|8.675000||
B|PK|20251230|10:40:29|S|270|10.817200||
B|RGTI|20251230|10:40:29|S|100|22.575000||
B|SMCI|20251230|10:40:29|S|5|29.959300||
B|NJR|20251230|10:40:30|S|20|46.390000||
B|OCG|20251230|10:40:30|S|1|0.149300||
B|ZS|20251230|10:40:30|S|8|227.493400||
B|ENSC|20251230|10:40:31|S|100|0.879800||
B|HDLB|20251230|10:40:31|S|10|14.650000||
B|OWL|20251230|10:40:31|S|50|15.167400||
B|QQQ|20251230|10:40:31|S|100|619.950700||
B|SBSW|20251230|10:40:31|E|220|14.695500||
B|SHV|20251230|10:40:31|S|25|110.120000||
B|CLOV|20251230|10:40:32|S|100|2.465000||
B|IMSR|20251230|10:40:32|S|500|6.105000||
B|MXE|20251230|10:40:32|S|22|12.360000||
B|RCAT|20251230|10:40:32|S|3|7.835000||
B|WDI|20251230|10:40:32|S|100|14.015000||
B|AEHL|20251230|10:40:33|E|13|1.990000||
B|ASTS|20251230|10:40:33|S|100|73.690000||
B|INTC|20251230|10:40:33|S|15|37.585000||
B|MU|20251230|10:40:33|S|9|294.026100||
B|MU|20251230|10:40:33|S|10|294.030000||
B|NTAP|20251230|10:40:33|S|25|109.120000||
B|RKLB|20251230|10:40:33|S|100|71.480000||
B|SBET|20251230|10:40:33|S|100|8.965000||
B|SNDK|20251230|10:40:33|S|10|241.670000||
B|UBER|20251230|10:40:33|S|1|81.969100||
B|FBL|20251230|10:40:34|S|100|33.200000||
B|O|20251230|10:40:34|S|5|56.825000||
B|PYPL|20251230|10:40:34|S|14|59.219300||
B|RXRX|20251230|10:40:34|S|121|4.125000||
B|ZS|20251230|10:40:34|S|1|227.557400||
B|AEHL|20251230|10:40:35|S|50|1.995000||
B|CRM|20251230|10:40:35|S|19|266.510000||
B|EOSE|20251230|10:40:35|S|88|11.442900||
B|ONDS|20251230|10:40:35|S|8|8.669200||
B|RKLB|20251230|10:40:35|S|665|71.450000||
B|SERV|20251230|10:40:35|S|50|10.235000||
B|UEC|20251230|10:40:35|S|100|11.885000||
B|CNQ|20251230|10:40:36|S|6|33.562500||
B|NFXL|20251230|10:40:36|S|1|30.460000||
B|QS|20251230|10:40:36|S|1|10.598500||
B|RKLB|20251230|10:40:36|S|9|71.420000||
B|AVGO|20251230|10:40:37|S|40|351.065000||
B|AVGO|20251230|10:40:37|S|40|351.065000||
B|FFAI|20251230|10:40:37|S|20|1.040000||
B|LI|20251230|10:40:37|S|100|17.377100||
B|NVO|20251230|10:40:37|S|2|51.195000||
B|EKSO|20251230|10:40:38|S|500|10.310000||
B|LOAR|20251230|10:40:38|S|20|67.960000||
B|PK|20251230|10:40:38|S|100|10.819300||
B|SERV|20251230|10:40:38|S|30|10.235000||
B|ZTS|20251230|10:40:38|S|14|126.699500||
B|BABX|20251230|10:40:39|S|35|36.525000||
B|CVX|20251230|10:40:39|S|30|151.924500||
B|SGOV|20251230|10:40:39|S|230|100.365000||
B|SPY|20251230|10:40:39|S|50|686.878200||
B|TSLA|20251230|10:40:39|S|100|460.203700||
B|ASTS|20251230|10:40:40|S|1|73.797500||
B|TSLA|20251230|10:40:40|S|10|460.200000||
B|IBIT|20251230|10:40:41|S|190|50.255000||
B|IBM|20251230|10:40:41|S|2|303.510000||
B|PATH|20251230|10:40:41|S|3|16.825000||
B|PDI|20251230|10:40:41|S|50|17.666500||
B|RKLB|20251230|10:40:41|S|1|71.540000||
B|BRCB|20251230|10:40:42|S|10|23.280000||
B|CIFR|20251230|10:40:42|S|200|15.116100||
B|GLDM|20251230|10:40:42|S|1|86.535000||
B|RIVN|20251230|10:40:42|S|25|19.439200||
B|SCHG|20251230|10:40:42|S|10|32.885000||
B|QBTS|20251230|10:40:43|S|200|26.812700||
B|SPY|20251230|10:40:43|S|100|686.915000||
B|VTRS|20251230|10:40:43|S|16|12.560700||
B|CADE|20251230|10:40:44|S|50|43.175000||
B|CLOV|20251230|10:40:44|S|500|2.465000||
B|ASTX|20251230|10:40:45|S|4|42.375300||
B|NVDA|20251230|10:40:45|S|2|187.476500||
B|UNHG|20251230|10:40:45|S|30|17.190000||
B|ALCO|20251230|10:40:46|S|1|36.520000||
B|FLY|20251230|10:40:46|S|20|23.050000||
B|GOOG|20251230|10:40:46|S|25|314.425000||
B|META|20251230|10:40:46|S|10|666.400000||
B|NVDA|20251230|10:40:46|S|100|187.489000||
B|OCG|20251230|10:40:46|E|5000|0.151900||
B|QBTS|20251230|10:40:46|S|58|26.820000||
B|HMY|20251230|10:40:47|S|2|20.239300||
B|PPLT|20251230|10:40:47|S|4|202.050000||
B|RGTI|20251230|10:40:47|S|5|22.562600||
B|RGTI|20251230|10:40:47|S|10|22.565000||
B|AGQ|20251230|10:40:48|S|200|183.700000||
B|NUE|20251230|10:40:48|S|37|166.440000||
B|SCHD|20251230|10:40:48|S|3|27.585000||
B|VTRS|20251230|10:40:48|S|100|12.560000||
B|AGQ|20251230|10:40:49|S|45|183.710000||
B|AMIX|20251230|10:40:49|S|100|0.658500||
B|APLD|20251230|10:40:49|S|100|25.000000||
B|CHPT|20251230|10:40:49|S|18|6.840700||
B|GDXJ|20251230|10:40:49|S|50|116.640000||
B|NFLX|20251230|10:40:49|S|1|93.445400||
B|DJT|20251230|10:40:50|S|100|12.595000||
B|JD|20251230|10:40:50|S|50|28.825000||
B|TSLA|20251230|10:40:50|S|300|459.975000||
B|VTI|20251230|10:40:50|S|2|337.949300||
B|ASTS|20251230|10:40:51|S|10|73.820000||
B|FISV|20251230|10:40:51|S|10|67.529000||
B|IREN|20251230|10:40:51|S|31|39.130000||
B|MOS|20251230|10:40:51|S|50|24.217600||
B|SNDK|20251230|10:40:51|S|12|241.890000||
B|CONL|20251230|10:40:52|S|100|15.640900||
B|DCI|20251230|10:40:52|S|20|90.230000||
B|GPRO|20251230|10:40:52|S|10|1.480000||
B|ZTS|20251230|10:40:52|S|16|126.722500||
B|BBAI|20251230|10:40:53|S|100|5.625000||
B|IBIT|20251230|10:40:53|S|2015|50.257500||
B|NB|20251230|10:40:53|S|1000|5.289100||
B|ZTS|20251230|10:40:53|S|8|126.694700||
B|PINS|20251230|10:40:54|S|20|25.827300||
B|SGOV|20251230|10:40:54|S|2|100.365000||
B|SOXL|20251230|10:40:54|S|10|44.065000||
B|TTAN|20251230|10:40:54|S|3|107.500000||
B|UBER|20251230|10:40:54|S|200|81.945000||
B|VALE|20251230|10:40:55|S|2|13.130700||
B|BGIN|20251230|10:40:56|S|300|2.480000||
B|CETX|20251230|10:40:56|S|400|3.110000||
B|LABU|20251230|10:40:56|S|8|159.075000||
B|TSLQ|20251230|10:40:56|S|2000|17.379900||
B|XLF|20251230|10:40:56|S|100|55.160700||
B|ICLN|20251230|10:40:57|S|1|16.549300||
B|QBTS|20251230|10:40:57|S|1|26.762300||
B|EKSO|20251230|10:40:58|S|100|10.170000||
B|SNDK|20251230|10:40:58|S|20|242.141000||
B|FDX|20251230|10:40:59|S|7|293.864300||
B|FDX|20251230|10:40:59|S|20|293.860000||
B|INTC|20251230|10:40:59|S|100|37.627300||
B|SNDK|20251230|10:40:59|S|2|242.150000||
B|SPY|20251230|10:40:59|S|200|686.885000||
B|TSLA|20251230|10:40:59|S|3|460.047000||
B|TSLL|20251230|10:40:59|S|10|20.026100||
B|XOVR|20251230|10:40:59|S|200|20.330000||
B|XOVR|20251230|10:40:59|S|400|20.330000||
B|ALAB|20251230|10:41:00|S|100|171.120000||
B|ASTS|20251230|10:41:00|S|3|73.866500||
B|IBKR|20251230|10:41:00|S|30|65.465300||
B|TSLA|20251230|10:41:00|S|70|460.325000||
B|ZS|20251230|10:41:00|S|40|227.537900||
B|ZSL|20251230|10:41:00|S|36|4.765000||
B|BULL|20251230|10:41:01|S|600|7.975000||
B|NVDA|20251230|10:41:01|S|900|187.497000||
B|SNDK|20251230|10:41:01|S|91|242.280000||
B|TMF|20251230|10:41:01|S|70|38.085000||
B|TSLA|20251230|10:41:01|S|61|460.420000||
B|TSLS|20251230|10:41:01|S|200|4.959100||
B|VEA|20251230|10:41:01|S|10|62.875000||
B|BRCB|20251230|10:41:02|S|10|23.290000||
B|CODA|20251230|10:41:02|S|260|9.075000||
B|ORCL|20251230|10:41:02|S|5|196.889100||
B|SLV|20251230|10:41:02|S|216|69.275000||
B|VT|20251230|10:41:02|S|1|142.025000||
B|XLF|20251230|10:41:02|S|100|55.165000||
B|BCS|20251230|10:41:03|S|226|25.779400||
B|DXC|20251230|10:41:03|S|64|14.970800||
B|SPY|20251230|10:41:03|S|33|686.915000||
B|MRCY|20251230|10:41:04|S|20|74.310000||
B|SCHD|20251230|10:41:04|S|20|27.585000||
B|ZS|20251230|10:41:04|S|80|227.410000||
B|INTC|20251230|10:41:05|S|257|37.639300||
B|TSLA|20251230|10:41:05|S|50|460.525000||
B|Z|20251230|10:41:05|S|17|69.608400||
B|MU|20251230|10:41:06|S|25|294.366800||
B|RIOT|20251230|10:41:06|S|15|13.317600||
B|RIOT|20251230|10:41:06|S|500|13.317500||
B|SOFI|20251230|10:41:06|S|100|26.973500||
B|VEA|20251230|10:41:06|S|199|62.875000||
B|BABA|20251230|10:41:07|S|10|147.515000||
B|AMD|20251230|10:41:08|S|182|215.190000||
B|BND|20251230|10:41:08|S|17|74.217200||
B|INTC|20251230|10:41:08|S|100|37.649300||
B|LRCX|20251230|10:41:08|S|20|174.715000||
B|BRK/B|20251230|10:41:09|S|1|502.690000||
B|CETX|20251230|10:41:09|S|40|3.140000||
B|EKSO|20251230|10:41:09|S|100|10.230000||
B|LI|20251230|10:41:09|S|100|17.395000||
B|NRK|20251230|10:41:09|S|100|10.125000||
B|TSLA|20251230|10:41:09|S|15|460.465000||
B|TSLA|20251230|10:41:09|S|25|460.465000||
B|MPW|20251230|10:41:10|S|81|5.065000||
B|ASTS|20251230|10:41:11|S|400|73.940000||
B|BITO|20251230|10:41:11|S|1|12.320000||
B|ETHA|20251230|10:41:11|S|100|22.510000||
B|INTC|20251230|10:41:11|S|3|37.649300||
B|KO|20251230|10:41:11|S|8|69.929300||
B|VIST|20251230|10:41:11|S|2|48.290000||
B|ZETA|20251230|10:41:11|S|5|20.950000||
B|BBY|20251230|10:41:12|S|30|67.335000||
B|CRWV|20251230|10:41:12|S|12|74.335000||
B|HIMZ|20251230|10:41:12|S|100|6.345000||
B|MSTR|20251230|10:41:12|S|1|156.887300||
B|SMR|20251230|10:41:12|S|25|14.375000||
B|VZ|20251230|10:41:12|S|1|40.505000||
B|AMCR|20251230|10:41:13|S|29|8.420000||
B|HL|20251230|10:41:13|S|800|19.647500||
B|INTC|20251230|10:41:13|S|10|37.647300||
B|RKLX|20251230|10:41:13|S|60|42.165000||
B|SPY|20251230|10:41:13|S|100|686.865000||
B|WDIV|20251230|10:41:13|S|6|75.690000||
B|AMG|20251230|10:41:14|S|7|290.070000||
B|AVGO|20251230|10:41:14|S|40|351.080000||
B|EXK|20251230|10:41:14|S|300|9.855000||
B|INTC|20251230|10:41:14|S|50|37.647300||
B|INTC|20251230|10:41:14|S|400|37.647500||
B|INTC|20251230|10:41:14|S|400|37.647500||
B|SLV|20251230|10:41:14|E|100|69.269900||
B|TFLO|20251230|10:41:14|S|25|50.440000||
B|APLD|20251230|10:41:15|S|100|24.959100||
B|AVGO|20251230|10:41:15|S|20|350.940000||
B|RGTI|20251230|10:41:15|S|13|22.575000||
B|MSTX|20251230|10:41:16|S|1|4.100000||
B|BITO|20251230|10:41:17|S|100|12.320000||
B|EKSO|20251230|10:41:17|S|40|10.200000||
B|LI|20251230|10:41:17|S|100|17.387100||
B|ORCL|20251230|10:41:17|S|1|196.845000||
B|ORCL|20251230|10:41:17|S|63|196.845000||
B|PYPL|20251230|10:41:17|S|1|59.190000||
B|RDW|20251230|10:41:17|S|250|7.475000||
B|AMG|20251230|10:41:18|S|20|289.700000||
B|SKYT|20251230|10:41:18|S|50|19.670000||
B|TSLA|20251230|10:41:18|S|40|460.300000||
B|VTI|20251230|10:41:18|S|239|337.876800||
B|AVGO|20251230|10:41:19|S|20|350.900000||
B|JFIN|20251230|10:41:19|S|200|6.110000||
B|MU|20251230|10:41:19|S|26|294.300000||
B|SILJ|20251230|10:41:19|S|1000|28.415000||
B|Z|20251230|10:41:19|S|38|69.550000||
B|AMZN|20251230|10:41:20|S|10|230.999500||
B|ASTS|20251230|10:41:20|S|500|73.875000||
B|AVGO|20251230|10:41:20|S|20|350.880000||
B|GGG|20251230|10:41:20|S|20|82.980000||
B|GRAB|20251230|10:41:20|S|10|5.080000||
B|LEN|20251230|10:41:20|S|5|103.330000||
B|RZLV|20251230|10:41:20|S|4|2.640000||
B|SILJ|20251230|10:41:20|S|329|28.415000||
B|ZS|20251230|10:41:20|S|5|227.614700||
B|BMEZ|20251230|10:41:21|S|100|15.120000||
B|NVDL|20251230|10:41:21|S|25|88.994600||
B|TGT|20251230|10:41:21|S|20|97.381000||
B|TSLA|20251230|10:41:21|S|70|460.380000||
B|VZ|20251230|10:41:21|S|3|40.505000||
B|ARBK|20251230|10:41:22|S|100|3.410000||
B|FLNC|20251230|10:41:22|S|1|20.200000||
B|FLNC|20251230|10:41:22|S|7|20.197300||
B|NVDA|20251230|10:41:22|S|10|187.459300||
B|QSI|20251230|10:41:22|S|200|1.140000||
B|ZETA|20251230|10:41:22|S|35|20.980000||
B|BABA|20251230|10:41:23|S|100|147.490000||
B|IBIT|20251230|10:41:23|S|2|50.215000||
B|MUU|20251230|10:41:23|S|50|107.200000||
B|SOAR|20251230|10:41:23|S|1000|0.733000||
B|ZTS|20251230|10:41:23|S|5|126.696400||
B|EKSO|20251230|10:41:24|S|2|10.301000||
B|MBUU|20251230|10:41:24|S|68|28.695000||
B|NNE|20251230|10:41:24|S|50|25.625000||
B|NVDA|20251230|10:41:24|S|5|187.455000||
B|AMC|20251230|10:41:25|S|200|1.605000||
B|AMZN|20251230|10:41:25|S|595|230.990900||
B|ARKK|20251230|10:41:25|S|20|78.370000||
B|DBRG|20251230|10:41:25|S|100|15.357000||
B|EPI|20251230|10:41:25|S|108|45.797100||
B|ETHA|20251230|10:41:25|S|7|22.495000||
B|FLY|20251230|10:41:25|S|100|23.030000||
B|LI|20251230|10:41:25|S|91|17.390000||
B|TSLA|20251230|10:41:25|S|100|460.494000||
B|VXX|20251230|10:41:25|S|158|26.337900||
B|VZLA|20251230|10:41:25|S|3|5.677300||
B|EOSE|20251230|10:41:26|S|100|11.435000||
B|RGTI|20251230|10:41:26|S|442|22.535000||
B|URA|20251230|10:41:26|S|4|43.220000||
B|ASTS|20251230|10:41:27|S|1|73.740000||
B|DUK|20251230|10:41:27|S|4|117.480000||
B|DUOT|20251230|10:41:27|S|12|11.640000||
B|NBIL|20251230|10:41:27|S|500|9.475000||
B|TME|20251230|10:41:27|S|100|17.585000||
B|AAOI|20251230|10:41:28|S|100|37.050000||
B|ASTS|20251230|10:41:28|S|945|73.760000||
B|DOW|20251230|10:41:28|S|1|23.340000||
B|PTIR|20251230|10:41:28|S|20|28.599300||
B|TSLA|20251230|10:41:28|S|100|460.346800||
B|WDC|20251230|10:41:28|S|15|178.495000||
B|RKLB|20251230|10:41:29|S|128|71.450000||
B|UAMY|20251230|10:41:29|S|100|5.235000||
B|Z|20251230|10:41:29|S|100|69.605600||
B|AEHL|20251230|10:41:30|E|200|2.019400||
B|FLY|20251230|10:41:30|S|100|23.010000||
B|BKSY|20251230|10:41:31|S|5|19.070000||
B|LMND|20251230|10:41:31|S|22|71.280000||
B|ORI|20251230|10:41:31|S|50|46.200000||
B|AVGO|20251230|10:41:32|S|19|350.850000||
B|AVGO|20251230|10:41:32|S|20|350.850000||
B|AVGO|20251230|10:41:32|S|20|350.857000||
B|AVGO|20251230|10:41:32|S|20|350.860000||
B|NBIS|20251230|10:41:32|S|10|85.696800||
B|NVDA|20251230|10:41:32|S|100|187.395000||
B|CHTR|20251230|10:41:33|S|5|208.868600||
B|FDP|20251230|10:41:33|S|20|35.820000||
B|NVDA|20251230|10:41:33|S|50|187.410000||
B|NVDA|20251230|10:41:33|S|100|187.400000||
B|SLV|20251230|10:41:33|S|41|69.280000||
B|SMH|20251230|10:41:33|S|2|364.485000||
B|SOFI|20251230|10:41:33|S|4|26.930000||
B|ASTS|20251230|10:41:34|S|50|73.580000||
B|MRVL|20251230|10:41:34|S|30|87.290000||
B|PLTR|20251230|10:41:34|S|1|183.730000||
B|PRU|20251230|10:41:34|S|10|113.315000||
B|ZTS|20251230|10:41:34|S|100|126.677300||
B|ADI|20251230|10:41:35|S|2|275.792700||
B|NVDA|20251230|10:41:35|S|20|187.409300||
B|QQQI|20251230|10:41:35|S|5|54.277300||
B|HOOD|20251230|10:41:36|S|1|116.870000||
B|TSLA|20251230|10:41:36|S|95|460.210000||
B|CRCL|20251230|10:41:37|S|54|80.770000||
B|ONDS|20251230|10:41:37|S|30|8.665000||
B|PDD|20251230|10:41:37|S|100|114.165000||
B|RKLB|20251230|10:41:37|S|100|71.410000||
B|RKLB|20251230|10:41:37|S|100|71.460000||
B|VTI|20251230|10:41:37|S|3|337.860000||
B|BBAI|20251230|10:41:38|S|7|5.625000||
B|SLV|20251230|10:41:38|S|25|69.275000||
B|SMR|20251230|10:41:38|S|10|14.335000||
B|VG|20251230|10:41:38|S|20|7.135000||
B|ZTS|20251230|10:41:38|S|100|126.676400||
B|TLT|20251230|10:41:39|S|1000|87.728000||
B|AMC|20251230|10:41:40|S|100|1.605000||
B|EWJ|20251230|10:41:40|S|2|81.065000||
B|MBX|20251230|10:41:40|S|90|31.140000||
B|TIGO|20251230|10:41:40|S|500|54.700000||
B|UPS|20251230|10:41:40|S|50|99.800000||
B|ASTI|20251230|10:41:41|S|100|5.025000||
B|BA|20251230|10:41:41|S|100|219.930000||
B|MA|20251230|10:41:41|S|2|575.402800||
B|RBLX|20251230|10:41:41|S|35|81.480000||
B|EWJ|20251230|10:41:42|S|1|81.065000||
B|MO|20251230|10:41:42|S|24|57.605000||
B|AGQ|20251230|10:41:43|S|50|184.190000||
B|AMD|20251230|10:41:43|S|39|215.050000||
B|AMD|20251230|10:41:43|S|39|215.052400||
B|ASML|20251230|10:41:43|S|1|1077.707700||
B|EWJ|20251230|10:41:43|S|17|81.065000||
B|Z|20251230|10:41:43|S|32|69.548800||
B|CYTK|20251230|10:41:44|S|10|60.930000||
B|SCHP|20251230|10:41:44|S|10|26.535000||
B|SLV|20251230|10:41:44|S|100|69.245000||
B|SOAR|20251230|10:41:44|S|1000|0.739500||
B|SOAR|20251230|10:41:44|S|1000|0.741200||
B|TLT|20251230|10:41:44|S|3|87.709300||
B|IEMG|20251230|10:41:45|S|52|67.376700||
B|PSLV|20251230|10:41:45|S|75|25.375000||
B|DUOL|20251230|10:41:46|S|32|178.325000||
B|FIGR|20251230|10:41:46|S|50|42.070000||
B|FNB|20251230|10:41:46|S|100|17.345000||
B|NVDA|20251230|10:41:46|S|100|187.419300||
B|ASTS|20251230|10:41:47|S|200|73.750000||
B|EKSO|20251230|10:41:47|S|100|10.390000||
B|MOH|20251230|10:41:47|S|55|173.632700||
B|MOH|20251230|10:41:47|S|80|173.640000||
B|MU|20251230|10:41:47|S|6|294.160000||
B|NEM|20251230|10:41:47|S|50|101.460000||
B|SKYT|20251230|10:41:47|S|50|19.670000||
B|AXTI|20251230|10:41:48|S|100|16.510900||
B|CLS|20251230|10:41:48|S|30|303.870000||
B|CRM|20251230|10:41:48|S|10|266.470000||
B|DUOL|20251230|10:41:48|S|5|178.325000||
B|MSFT|20251230|10:41:48|S|1|487.157000||
B|MU|20251230|10:41:48|S|15|294.085000||
B|NVDA|20251230|10:41:48|S|50|187.429300||
B|CLSK|20251230|10:41:49|S|100|10.715000||
B|GRAB|20251230|10:41:50|S|10|5.080000||
B|SLV|20251230|10:41:50|S|15|69.185000||
B|QUBT|20251230|10:41:51|S|4|10.649300||
B|SIDU|20251230|10:41:51|S|400|2.615000||
B|SLV|20251230|10:41:51|S|50|69.175000||
B|TSLA|20251230|10:41:51|S|50|460.290000||
B|ASTS|20251230|10:41:52|S|100|73.760000||
B|B|20251230|10:41:52|S|50|44.425000||
B|LMND|20251230|10:41:52|S|10|71.210000||
B|AMZN|20251230|10:41:53|S|20|230.990000||
B|APLD|20251230|10:41:53|S|17|24.820000||
B|BULL|20251230|10:41:53|S|10|7.975000||
B|IBIT|20251230|10:41:53|S|10|50.215000||
B|LUNR|20251230|10:41:53|S|10|16.030000||
B|LUNR|20251230|10:41:53|S|100|16.036700||
B|NGD|20251230|10:41:53|S|3|8.950000||
B|NGD|20251230|10:41:53|S|480|8.945000||
B|RGLD|20251230|10:41:53|S|15|227.715000||
B|SLV|20251230|10:41:53|E|350|69.165000||
B|AEHL|20251230|10:41:54|S|100|2.005000||
B|INTC|20251230|10:41:54|S|28|37.589300||
B|NIO|20251230|10:41:54|S|10|5.719300||
B|PPTA|20251230|10:41:54|S|10|24.780000||
B|RDDT|20251230|10:41:54|S|20|230.810000||
B|SGOV|20251230|10:41:54|S|300|100.365000||
B|ZTS|20251230|10:41:54|S|14|126.682700||
B|BIIB|20251230|10:41:55|S|8|176.380000||
B|BOIL|20251230|10:41:55|S|25|26.859300||
B|ETN|20251230|10:41:55|S|56|320.870000||
B|NIO|20251230|10:41:55|S|300|5.719300||
B|OCG|20251230|10:41:55|S|144|0.150000||
B|SOBR|20251230|10:41:55|S|1900|2.390000||
B|UAMY|20251230|10:41:55|S|100|5.235000||
B|VTV|20251230|10:41:55|S|2|192.250000||
B|DJT|20251230|10:41:57|S|248|12.605000||
B|JANX|20251230|10:41:57|S|2|13.914600||
B|MRSN|20251230|10:41:57|S|100|28.670000||
B|RGTI|20251230|10:41:57|S|410|22.562600||
B|RR|20251230|10:41:57|S|1|3.116100||
B|RXRX|20251230|10:41:57|S|100|4.125000||
B|SNDK|20251230|10:41:57|S|150|242.155000||
B|TEM|20251230|10:41:57|S|20|61.070000||
B|SGOV|20251230|10:41:58|S|2|100.365000||
B|TSLA|20251230|10:41:58|S|40|460.335000||
B|TSLA|20251230|10:41:58|S|300|460.335000||
B|ARKK|20251230|10:41:59|S|300|78.355000||
B|ARKK|20251230|10:41:59|S|1400|78.352500||
B|QQQ|20251230|10:41:59|S|1|619.767500||
B|SERV|20251230|10:41:59|S|109|10.190000||
B|TMUS|20251230|10:41:59|S|5|203.414300||
B|CRCL|20251230|10:42:00|S|92|80.880000||
B|FIGR|20251230|10:42:00|S|1|42.045000||
B|INTW|20251230|10:42:00|S|26|44.847000||
B|Z|20251230|10:42:00|S|100|69.540000||
B|AVGO|20251230|10:42:01|S|20|350.760000||
B|BH|20251230|10:42:01|S|50|340.940000||
B|CRCL|20251230|10:42:01|S|100|80.960000||
B|DIS|20251230|10:42:01|S|100|115.000000||
B|PCRX|20251230|10:42:01|S|19|25.920000||
B|PDD|20251230|10:42:01|S|10|114.135000||
B|EFX|20251230|10:42:02|S|10|221.100000||
B|EQX|20251230|10:42:02|S|200|14.275000||
B|GGAL|20251230|10:42:02|S|3|53.830000||
B|INTC|20251230|10:42:02|S|18|37.595000||
B|NUGT|20251230|10:42:02|S|1|191.700000||
B|PCRX|20251230|10:42:02|S|19|25.920000||
B|SCHD|20251230|10:42:02|S|5|27.570000||
B|MO|20251230|10:42:03|S|40|57.595000||
B|QBTS|20251230|10:42:03|S|800|26.800000||
B|SLV|20251230|10:42:03|E|1|69.145500||
B|GEV|20251230|10:42:04|S|3|661.280000||
B|INTC|20251230|10:42:04|S|1|37.587300||
B|NUGT|20251230|10:42:04|S|30|191.610000||
B|SLVR|20251230|10:42:04|S|300|58.390000||
B|VFLO|20251230|10:42:04|S|343|39.675000||
B|CRWV|20251230|10:42:05|S|118|74.308000||
B|INOD|20251230|10:42:05|S|29|51.475000||
B|IREN|20251230|10:42:05|S|2|39.025000||
B|PCRX|20251230|10:42:05|S|19|25.920000||
B|SPY|20251230|10:42:05|S|100|686.665000||
B|MU|20251230|10:42:06|S|100|294.260000||
B|MU|20251230|10:42:06|S|200|294.240000||
B|SUUN|20251230|10:42:06|S|100|1.710000||
B|VT|20251230|10:42:06|S|10|141.969300||
B|AMRZ|20251230|10:42:07|S|100|55.025000||
B|ELOG|20251230|10:42:07|S|1100|0.967900||
B|PEGA|20251230|10:42:07|S|2|61.655000||
B|RKLB|20251230|10:42:07|S|3|71.570000||
B|GRAB|20251230|10:42:08|S|10|5.080000||
B|LABD|20251230|10:42:08|S|5|21.100700||
B|MU|20251230|10:42:08|S|5|294.260000||
B|QBTS|20251230|10:42:08|S|30|26.795000||
B|ZTS|20251230|10:42:08|S|100|126.760000||
B|BARK|20251230|10:42:09|S|100|0.575900||
B|DIA|20251230|10:42:09|S|10|483.080000||
B|PGY|20251230|10:42:09|S|50|21.700000||
B|ZTS|20251230|10:42:09|S|100|126.890000||
B|AGQ|20251230|10:42:10|S|5|183.430000||
B|CRM|20251230|10:42:10|S|91|266.427800||
B|NUTX|20251230|10:42:10|S|5|184.830000||
B|HUT|20251230|10:42:11|S|10|48.110000||
B|NVDA|20251230|10:42:11|S|31|187.410000||
B|SPY|20251230|10:42:11|S|100|686.680000||
B|VT|20251230|10:42:11|S|59|141.969300||
B|ZTS|20251230|10:42:11|S|200|126.820000||
B|AAL|20251230|10:42:12|S|4|15.235000||
B|BRCB|20251230|10:42:12|S|20|23.270000||
B|BRK/B|20251230|10:42:12|S|5|502.610000||
B|RVYL|20251230|10:42:12|E|1|0.153100||
B|VT|20251230|10:42:12|S|1|141.965000||
B|ASTS|20251230|10:42:13|S|1|73.766500||
B|ASTS|20251230|10:42:13|S|50|73.840000||
B|EWA|20251230|10:42:13|S|50|26.465000||
B|FISV|20251230|10:42:13|S|30|67.568800||
B|INTC|20251230|10:42:13|S|100|37.579300||
B|STLA|20251230|10:42:13|S|100|11.135000||
B|VTV|20251230|10:42:13|S|20|192.235000||
B|AGQ|20251230|10:42:14|S|1|183.350000||
B|INTC|20251230|10:42:14|S|2|37.579300||
B|KALV|20251230|10:42:14|S|40|15.650000||
B|LAD|20251230|10:42:14|S|50|337.400000||
B|MSTR|20251230|10:42:14|S|5|156.820000||
B|NEM|20251230|10:42:14|S|13|101.351700||
B|NGD|20251230|10:42:14|S|420|8.940000||
B|NGD|20251230|10:42:14|S|480|8.935000||
B|SNDK|20251230|10:42:14|S|23|242.160000||
B|SPY|20251230|10:42:14|S|20|686.654500||
B|AQNB|20251230|10:42:15|S|200|25.580000||
B|AVGO|20251230|10:42:15|S|9|350.680000||
B|AVGO|20251230|10:42:15|S|20|350.700000||
B|INTC|20251230|10:42:15|S|217|37.565000||
B|QQQM|20251230|10:42:15|S|99|255.160000||
B|RCAT|20251230|10:42:15|S|150|7.815000||
B|SPY|20251230|10:42:15|S|100|686.635000||
B|ASTS|20251230|10:42:16|S|17|73.824300||
B|CDE|20251230|10:42:16|S|140|18.365000||
B|CETX|20251230|10:42:16|S|45|3.120000||
B|CRESY|20251230|10:42:16|S|100|12.558800||
B|ROL|20251230|10:42:16|S|1|60.360000||
B|UUUU|20251230|10:42:16|S|4|14.356100||
B|VTRS|20251230|10:42:16|S|100|12.550000||
B|ZS|20251230|10:42:16|S|40|227.596200||
B|FCT|20251230|10:42:17|S|200|10.055000||
B|FLY|20251230|10:42:17|S|200|23.050000||
B|IOVA|20251230|10:42:17|S|1617|2.750000||
B|OSCR|20251230|10:42:18|S|10|14.530000||
B|SLV|20251230|10:42:18|S|100|69.075000||
B|SPY|20251230|10:42:18|S|160|686.635000||
B|BABA|20251230|10:42:19|S|100|147.439500||
B|EQT|20251230|10:42:19|S|36|54.630000||
B|IBB|20251230|10:42:19|S|1|168.680000||
B|JD|20251230|10:42:19|S|7|28.809300||
B|MU|20251230|10:42:19|S|3|294.160000||
B|OXY|20251230|10:42:19|S|48|41.189300||
B|RIVN|20251230|10:42:19|S|52|19.485000||
B|AGQ|20251230|10:42:20|S|146|183.210000||
B|BBAI|20251230|10:42:20|S|1875|5.625000||
B|GOOGL|20251230|10:42:20|S|10|313.500000||
B|PLTR|20251230|10:42:20|S|50|183.677400||
B|PRU|20251230|10:42:20|S|4|113.370000||
B|PYPL|20251230|10:42:20|S|16|59.239300||
B|TQQQ|20251230|10:42:20|S|5260|54.189600||
B|INTC|20251230|10:42:21|S|153|37.555000||
B|IRS|20251230|10:42:21|S|400|16.476700||
B|IRS|20251230|10:42:21|S|500|16.470000||
B|MU|20251230|10:42:21|S|26|294.149800||
B|NVDA|20251230|10:42:21|S|50|187.415000||
B|RDW|20251230|10:42:21|S|200|7.457300||
B|UVIX|20251230|10:42:21|S|400|5.629900||
B|EKSO|20251230|10:42:22|S|187|10.210000||
B|NIO|20251230|10:42:22|S|100|5.715000||
B|RKLB|20251230|10:42:22|S|14|71.576000||
B|TSLA|20251230|10:42:22|S|40|460.480000||
B|TSLA|20251230|10:42:22|S|335|460.490000||
B|TSLA|20251230|10:42:22|S|800|460.510000||
B|UBOT|20251230|10:42:22|S|1|26.200000||
B|UUUU|20251230|10:42:22|S|100|14.355000||
B|AAUC|20251230|10:42:23|S|100|23.690000||
B|GLD|20251230|10:42:23|S|50|401.330000||
B|MRVL|20251230|10:42:23|S|100|87.311200||
B|PLTR|20251230|10:42:23|S|100|183.640000||
B|PLTR|20251230|10:42:23|S|100|183.640000||
B|UAA|20251230|10:42:23|S|739|5.049400||
B|ZS|20251230|10:42:23|S|40|227.320000||
B|AMZN|20251230|10:42:24|S|100|231.011400||
B|CIFR|20251230|10:42:24|S|500|15.035400||
B|NUMV|20251230|10:42:24|S|846|39.490000||
B|ONDS|20251230|10:42:24|S|325|8.666100||
B|PLTR|20251230|10:42:24|S|100|183.611700||
B|FHN|20251230|10:42:25|S|100|24.035000||
B|SGOV|20251230|10:42:25|S|105|100.365000||
B|TMC|20251230|10:42:25|S|250|6.290900||
B|Z|20251230|10:42:25|S|8|69.708900||
B|FXU|20251230|10:42:26|S|57|45.226100||
B|GDXJ|20251230|10:42:26|S|60|116.220000||
B|ONDS|20251230|10:42:26|S|300|8.665000||
B|HIND|20251230|10:42:27|S|100|3.590000||
B|INTC|20251230|10:42:27|S|100|37.539300||
B|TECK|20251230|10:42:27|S|122|48.115000||
B|ARCO|20251230|10:42:28|S|8|7.330700||
B|CRM|20251230|10:42:28|S|44|266.504800||
B|GDXU|20251230|10:42:28|S|2|257.310000||
B|HMY|20251230|10:42:28|S|30|20.129300||
B|RXRX|20251230|10:42:28|S|1|4.120000||
B|RXRX|20251230|10:42:28|S|1|4.120000||
B|RXRX|20251230|10:42:28|S|1|4.120000||
B|RXRX|20251230|10:42:28|S|1|4.120000||
B|RXRX|20251230|10:42:28|S|1|4.120000||
B|RXRX|20251230|10:42:28|S|2|4.120000||
B|RXRX|20251230|10:42:28|S|2|4.120000||
B|RXRX|20251230|10:42:28|S|3|4.120000||
B|RXRX|20251230|10:42:28|S|5|4.120000||
B|RXRX|20251230|10:42:28|S|10|4.120000||
B|RXRX|20251230|10:42:28|S|10|4.120000||
B|RXRX|20251230|10:42:28|S|10|4.120000||
B|RXRX|20251230|10:42:28|S|10|4.120000||
B|RXRX|20251230|10:42:28|S|20|4.120000||
B|RXRX|20251230|10:42:28|S|20|4.120000||
B|RXRX|20251230|10:42:28|S|25|4.120000||
B|RXRX|20251230|10:42:28|S|50|4.120000||
B|SPYI|20251230|10:42:28|S|11|52.795000||
B|AXTI|20251230|10:42:29|S|100|16.500000||
B|AXTI|20251230|10:42:29|S|100|16.500000||
B|HMY|20251230|10:42:29|S|38|20.129300||
B|WDC|20251230|10:42:29|S|1|178.345000||
B|ASTS|20251230|10:42:30|S|300|73.740000||
B|COST|20251230|10:42:30|S|5|862.236600||
B|HMY|20251230|10:42:30|S|31|20.129300||
B|IRS|20251230|10:42:30|S|100|16.540000||
B|IRS|20251230|10:42:30|S|300|16.630000||
B|MTN|20251230|10:42:30|S|3|136.370000||
B|MU|20251230|10:42:30|S|1|294.220000||
B|TSLA|20251230|10:42:30|S|502|460.420000||
B|BRO|20251230|10:42:31|S|12|80.566400||
B|GGAL|20251230|10:42:31|S|73|53.800000||
B|GGAL|20251230|10:42:31|S|162|53.800000||
B|PATH|20251230|10:42:31|S|350|16.839300||
B|CRM|20251230|10:42:32|S|78|266.520000||
B|EKSO|20251230|10:42:32|S|20|10.210000||
B|MSTR|20251230|10:42:32|S|600|156.670000||
B|SPYD|20251230|10:42:32|S|1|43.465000||
B|MP|20251230|10:42:33|S|10|51.100000||
B|CRM|20251230|10:42:34|S|82|266.520000||
B|NUMV|20251230|10:42:34|S|384|39.499100||
B|OKLO|20251230|10:42:35|S|22|73.295000||
B|SLV|20251230|10:42:35|S|300|69.035000||
B|YMAG|20251230|10:42:35|S|200|14.425000||
B|AAPL|20251230|10:42:36|S|10|272.510000||
B|ASTS|20251230|10:42:36|S|20|73.800000||
B|MU|20251230|10:42:36|S|10|294.640000||
B|MU|20251230|10:42:36|S|50|294.630000||
B|MU|20251230|10:42:36|S|54|294.560000||
B|MU|20251230|10:42:36|S|100|294.557100||
B|MU|20251230|10:42:36|S|100|294.640000||
B|PFSA|20251230|10:42:36|S|5000|0.132500||
B|SLV|20251230|10:42:36|S|1200|69.029500||
B|USB|20251230|10:42:36|S|100|54.225000||
B|EKSO|20251230|10:42:37|S|3|10.190000||
B|ZSL|20251230|10:42:37|S|284|4.795000||
B|GGAL|20251230|10:42:38|S|1|53.820000||
B|LI|20251230|10:42:38|S|100|17.397100||
B|MU|20251230|10:42:38|S|50|294.710000||
B|VGT|20251230|10:42:38|S|4|762.015000||
B|LGN|20251230|10:42:39|S|10|43.593200||
B|LGN|20251230|10:42:39|S|20|43.593200||
B|PAAS|20251230|10:42:39|S|100|52.960000||
B|TE|20251230|10:42:39|S|47|6.429300||
B|TMC|20251230|10:42:39|S|250|6.285000||
B|TSLA|20251230|10:42:39|S|10|460.601200||
B|BMNR|20251230|10:42:40|S|1000|28.343200||
B|CRM|20251230|10:42:40|S|79|266.500000||
B|INTC|20251230|10:42:40|S|100|37.569300||
B|PATH|20251230|10:42:40|S|200|16.849300||
B|TSLA|20251230|10:42:40|S|50|460.640000||
B|GDX|20251230|10:42:41|S|100|87.385000||
B|TSLA|20251230|10:42:41|S|100|460.630000||
B|BBAI|20251230|10:42:42|S|100|5.625000||
B|KO|20251230|10:42:42|S|1|69.929300||
B|LI|20251230|10:42:42|S|100|17.397100||
B|TSLL|20251230|10:42:42|S|100|20.080000||
B|USAU|20251230|10:42:42|S|100|19.395000||
B|KYIV|20251230|10:42:43|S|200|13.040000||
B|AAPL|20251230|10:42:44|S|100|272.560000||
B|SBIT|20251230|10:42:44|S|5|42.806500||
B|SIDU|20251230|10:42:44|S|1000|2.645000||
B|Z|20251230|10:42:44|S|100|69.530000||
B|AXGN|20251230|10:42:45|S|600|33.360000||
B|Z|20251230|10:42:45|S|100|69.530000||
B|AGQ|20251230|10:42:46|S|200|183.240000||
B|MSTX|20251230|10:42:46|S|49|4.099900||
B|PK|20251230|10:42:46|S|250|10.817200||
B|PYPL|20251230|10:42:46|S|600|59.227500||
B|AFCG|20251230|10:42:47|S|100|2.890000||
B|GDX|20251230|10:42:47|S|35|87.377200||
B|TLT|20251230|10:42:47|S|200|87.715000||
B|INTC|20251230|10:42:48|S|100|37.559300||
B|TLRY|20251230|10:42:48|S|19|9.417200||
B|WULF|20251230|10:42:48|S|1|11.325000||
B|RIVN|20251230|10:42:49|S|200|19.495000||
B|SLV|20251230|10:42:49|S|50|69.025000||
B|SLV|20251230|10:42:49|S|250|69.025000||
B|SWKH|20251230|10:42:49|S|26|17.270000||
B|TSLL|20251230|10:42:49|S|100|20.085000||
B|BE|20251230|10:42:50|S|100|87.280000||
B|ETHA|20251230|10:42:50|S|20|22.500000||
B|LASR|20251230|10:42:50|S|100|39.170000||
B|LASR|20251230|10:42:50|S|100|39.170000||
B|LASR|20251230|10:42:50|S|200|39.150000||
B|OSCR|20251230|10:42:50|S|100|14.535000||
B|PBR|20251230|10:42:50|S|2100|11.825000||
B|PLTR|20251230|10:42:50|S|1|183.761600||
B|PLTR|20251230|10:42:50|S|2|183.760000||
B|TSLA|20251230|10:42:50|S|100|460.690000||
B|TSLA|20251230|10:42:50|S|100|460.700000||
B|UDOW|20251230|10:42:50|S|1|58.824500||
B|MRVL|20251230|10:42:51|S|10|87.270000||
B|WULF|20251230|10:42:51|S|50|11.325000||
B|ZIM|20251230|10:42:51|S|1|21.280000||
B|NRP|20251230|10:42:52|S|20|103.780000||
B|RDW|20251230|10:42:52|S|1000|7.469300||
B|AAPL|20251230|10:42:53|S|50|272.560000||
B|CHY|20251230|10:42:53|S|412|11.540000||
B|DJT|20251230|10:42:53|S|130|12.585000||
B|QS|20251230|10:42:53|S|1211|10.589600||
B|SMR|20251230|10:42:53|S|25|14.345000||
B|TLT|20251230|10:42:53|S|810|87.715000||
B|ZSL|20251230|10:42:53|E|4000|4.810000||
B|ZTS|20251230|10:42:53|S|4|126.806000||
B|ZTS|20251230|10:42:53|S|4|126.806000||
B|AMC|20251230|10:42:54|S|1100|1.610000||
B|AMC|20251230|10:42:54|S|2800|1.605000||
B|AVGO|20251230|10:42:54|S|40|350.655000||
B|EKSO|20251230|10:42:54|S|9|10.260000||
B|EXK|20251230|10:42:54|S|600|9.760700||
B|OPEN|20251230|10:42:54|S|140|5.735000||
B|VAC|20251230|10:42:54|S|100|57.825000||
B|ASTS|20251230|10:42:55|S|50|73.815000||
B|HL|20251230|10:42:55|S|100|19.480000||
B|META|20251230|10:42:55|S|2|665.710000||
B|OPEN|20251230|10:42:55|S|100|5.735000||
B|PSLV|20251230|10:42:55|S|10|25.229300||
B|RKLB|20251230|10:42:55|S|70|71.500000||
B|SIL|20251230|10:42:55|S|30|85.510000||
B|TSLA|20251230|10:42:55|S|334|460.790000||
B|ZSL|20251230|10:42:55|S|2200|4.830000||
B|AMC|20251230|10:42:56|S|100|1.605000||
B|AMZU|20251230|10:42:56|S|50|35.035000||
B|MU|20251230|10:42:56|S|5|294.590000||
B|MU|20251230|10:42:56|S|10|294.564300||
B|RVYL|20251230|10:42:56|E|1|0.153300||
B|TQQQ|20251230|10:42:56|S|50|54.205000||
B|ZSL|20251230|10:42:56|S|800|4.825000||
B|CRWV|20251230|10:42:57|S|20|74.340000||
B|IWM|20251230|10:42:57|S|100|248.767300||
B|MU|20251230|10:42:57|S|50|294.580000||
B|TSLL|20251230|10:42:57|S|200|20.095000||
B|CENX|20251230|10:42:58|S|3|39.800000||
B|FSLR|20251230|10:42:58|S|1|266.990000||
B|MU|20251230|10:42:58|S|5|294.600000||
B|NKE|20251230|10:42:58|S|30|60.725000||
B|GRAB|20251230|10:42:59|S|5|5.075900||
B|ONDS|20251230|10:42:59|S|130|8.665000||
B|ZTS|20251230|10:42:59|S|8|126.801800||
B|MU|20251230|10:43:00|S|50|294.590000||
B|SLB|20251230|10:43:00|S|39|38.335000||
B|CGMM|20251230|10:43:01|S|140|29.170000||
B|O|20251230|10:43:01|S|50|56.755000||
B|PATH|20251230|10:43:01|S|10|16.845000||
B|VEA|20251230|10:43:01|S|5|62.845000||
B|LYB|20251230|10:43:02|S|437|43.310000||
B|MU|20251230|10:43:02|S|10|294.473700||
B|SAN|20251230|10:43:02|S|100|11.887300||
B|SOFI|20251230|10:43:02|S|100|26.955000||
B|ARQQ|20251230|10:43:03|S|40|21.950000||
B|BRK/B|20251230|10:43:03|S|1|502.815000||
B|MIR|20251230|10:43:03|S|13|23.700000||
B|SCCO|20251230|10:43:03|S|10|146.230000||
B|SOAR|20251230|10:43:03|S|1000|0.748100||
B|INTC|20251230|10:43:04|S|1|37.527300||
B|INTC|20251230|10:43:04|S|8|37.535000||
B|KSPI|20251230|10:43:04|S|2|79.000000||
B|SCHD|20251230|10:43:04|S|7|27.575000||
B|TQQQ|20251230|10:43:04|S|50|54.195000||
B|Z|20251230|10:43:04|S|100|69.568900||
B|ZETA|20251230|10:43:04|S|100|21.005400||
B|BXSL|20251230|10:43:05|S|3|27.170000||
B|LOAR|20251230|10:43:05|S|10|67.870000||
B|MU|20251230|10:43:05|S|5|294.600000||
B|NU|20251230|10:43:06|S|25|16.900000||
B|TSLA|20251230|10:43:06|S|10|460.770000||
B|BAK|20251230|10:43:07|S|300|2.970000||
B|BAK|20251230|10:43:07|S|700|2.980000||
B|BAK|20251230|10:43:07|S|1100|2.970000||
B|BAK|20251230|10:43:07|S|1100|2.970000||
B|DGNX|20251230|10:43:07|S|100|5.590000||
B|DGNX|20251230|10:43:07|S|500|5.710000||
B|INTC|20251230|10:43:07|S|73|37.535000||
B|JANX|20251230|10:43:07|S|20|13.900000||
B|ONON|20251230|10:43:07|S|100|47.650000||
B|SPYM|20251230|10:43:07|S|1|80.795000||
B|SLV|20251230|10:43:08|S|100|68.895000||
B|SOAR|20251230|10:43:08|S|1000|0.754000||
B|SOAR|20251230|10:43:08|S|1000|0.755200||
B|SPHY|20251230|10:43:08|S|1|23.675000||
B|BBAI|20251230|10:43:09|S|200|5.625000||
B|NVO|20251230|10:43:09|S|7|51.185000||
B|OKLO|20251230|10:43:09|S|14|73.250000||
B|RXRX|20251230|10:43:10|S|24|4.119300||
B|TGT|20251230|10:43:10|S|4|97.427000||
B|UMAC|20251230|10:43:10|S|339|11.500000||
B|YINN|20251230|10:43:10|S|5|43.725000||
B|NVDA|20251230|10:43:11|S|20|187.482700||
B|SOAR|20251230|10:43:11|S|1000|0.763300||
B|TSLA|20251230|10:43:11|S|3|460.820000||
B|TSLA|20251230|10:43:11|S|13|460.820000||
B|VTI|20251230|10:43:11|S|3|337.829100||
B|MUU|20251230|10:43:12|S|100|107.370100||
B|TSLA|20251230|10:43:12|S|260|460.757000||
B|BA|20251230|10:43:13|S|10|219.655000||
B|FLY|20251230|10:43:13|S|7|23.015000||
B|GGAL|20251230|10:43:13|S|2|53.830000||
B|SLV|20251230|10:43:13|S|300|68.855000||
B|ZTS|20251230|10:43:13|S|100|126.640000||
B|ZTS|20251230|10:43:13|S|100|126.650000||
B|EQX|20251230|10:43:14|S|200|14.230000||
B|HON|20251230|10:43:14|S|20|197.020000||
B|IBIT|20251230|10:43:14|S|10|50.235000||
B|RKLB|20251230|10:43:14|S|50|71.740000||
B|SLV|20251230|10:43:14|S|10|68.875000||
B|TAOX|20251230|10:43:14|S|100|4.070000||
B|BBY|20251230|10:43:15|S|75|67.365000||
B|INTC|20251230|10:43:15|S|400|37.535000||
B|IONQ|20251230|10:43:15|S|50|45.967100||
B|KRE|20251230|10:43:15|S|300|65.579300||
B|SGOV|20251230|10:43:15|S|70|100.365000||
B|YPF|20251230|10:43:15|S|200|36.128600||
B|AEO|20251230|10:43:16|S|50|26.820000||
B|BMNR|20251230|10:43:16|S|100|28.340000||
B|DDOG|20251230|10:43:16|S|50|137.837300||
B|FTAI|20251230|10:43:16|S|15|192.170000||
B|MRVL|20251230|10:43:16|S|42|87.260000||
B|PFE|20251230|10:43:16|S|12|24.955000||
B|TSLA|20251230|10:43:16|S|100|460.745000||
B|TSLA|20251230|10:43:16|S|100|460.745000||
B|WW|20251230|10:43:16|S|33|28.670000||
B|XHB|20251230|10:43:16|S|1|103.866300||
B|CRCL|20251230|10:43:17|S|4|80.990000||
B|RKLB|20251230|10:43:17|S|100|71.768600||
B|TEM|20251230|10:43:17|S|100|61.020000||
B|ACHR|20251230|10:43:18|S|25|7.735000||
B|DOMH|20251230|10:43:18|S|30|4.658300||
B|EKSO|20251230|10:43:18|S|25|10.360000||
B|FSM|20251230|10:43:18|S|250|9.955000||
B|PR|20251230|10:43:18|S|5|14.225000||
B|STAG|20251230|10:43:18|S|15|37.220000||
B|AGIX|20251230|10:43:19|S|10|36.700000||
B|GDX|20251230|10:43:19|S|200|87.287300||
B|KEY|20251230|10:43:19|S|945|20.796900||
B|MU|20251230|10:43:19|S|500|294.670000||
B|ZTS|20251230|10:43:19|S|2|126.788000||
B|ZTS|20251230|10:43:19|S|5|126.785900||
B|ZTS|20251230|10:43:19|S|14|126.775700||
B|ZTS|20251230|10:43:19|S|17|126.772600||
B|ZTS|20251230|10:43:19|S|21|126.782500||
B|AMRZ|20251230|10:43:20|S|100|55.025000||
B|GGAL|20251230|10:43:20|S|2|53.860000||
B|IONQ|20251230|10:43:20|S|1|45.989000||
B|NTES|20251230|10:43:20|S|10|141.147800||
B|SGOV|20251230|10:43:20|S|40|100.365000||
B|UMAC|20251230|10:43:20|S|400|11.520000||
B|XLK|20251230|10:43:20|S|10|145.595000||
B|EKSO|20251230|10:43:21|S|500|10.370000||
B|MARA|20251230|10:43:21|S|12|9.565000||
B|PACS|20251230|10:43:21|S|5|39.170000||
B|WPP|20251230|10:43:21|S|400|22.810000||
B|INTC|20251230|10:43:22|S|200|37.535000||
B|MELI|20251230|10:43:22|S|4|2002.500000||
B|TER|20251230|10:43:22|S|20|197.100000||
B|REMX|20251230|10:43:23|S|400|74.450000||
B|UGL|20251230|10:43:23|S|756|56.875000||
B|TSLA|20251230|10:43:24|S|5|460.680000||
B|VZLA|20251230|10:43:24|S|1|5.654500||
B|AGQ|20251230|10:43:25|S|200|182.560000||
B|AGQ|20251230|10:43:25|S|200|182.570000||
B|AGQ|20251230|10:43:25|S|300|182.565000||
B|EXK|20251230|10:43:25|S|100|9.739300||
B|KALV|20251230|10:43:25|S|900|15.680000||
B|MU|20251230|10:43:26|S|2|294.642000||
B|SQQQ|20251230|10:43:26|S|1|66.670000||
B|TEM|20251230|10:43:26|S|14|61.018600||
B|TSLL|20251230|10:43:26|S|50|20.085000||
B|XP|20251230|10:43:26|S|24|16.510700||
B|ZTS|20251230|10:43:26|S|6|126.751200||
B|BARK|20251230|10:43:27|S|100|0.575600||
B|IBIT|20251230|10:43:27|S|100|50.235000||
B|INTC|20251230|10:43:27|S|100|37.529300||
B|NCLH|20251230|10:43:27|S|33|22.450000||
B|SLV|20251230|10:43:27|S|300|68.849500||
B|Z|20251230|10:43:27|S|200|69.553800||
B|CIB|20251230|10:43:28|S|169|64.455000||
B|PFSA|20251230|10:43:28|S|1000|0.130800||
B|RCKT|20251230|10:43:28|S|19|3.427300||
B|AMD|20251230|10:43:29|S|1|214.900000||
B|CAKE|20251230|10:43:29|S|2|50.206000||
B|MUU|20251230|10:43:29|S|100|107.430000||
B|MUU|20251230|10:43:29|S|100|107.450000||
B|MUU|20251230|10:43:29|S|147|107.455400||
B|SJNK|20251230|10:43:29|S|10|25.310000||
B|SNA|20251230|10:43:29|S|1|348.390000||
B|SNDK|20251230|10:43:29|S|46|242.400000||
B|INTC|20251230|10:43:30|S|50|37.527300||
B|MU|20251230|10:43:30|S|30|294.539500||
B|QBTS|20251230|10:43:30|S|27|26.745000||
B|SMCI|20251230|10:43:30|S|16|29.885000||
B|AMC|20251230|10:43:31|S|2100|1.610000||
B|AMC|20251230|10:43:31|S|2700|1.605000||
B|LMND|20251230|10:43:31|S|10|71.280000||
B|SATS|20251230|10:43:31|S|8|108.675000||
B|AMPX|20251230|10:43:32|S|13|7.889300||
B|DXCM|20251230|10:43:32|S|20|67.025000||
B|GGAL|20251230|10:43:32|S|2|53.830000||
B|PDI|20251230|10:43:32|S|3|17.666100||
B|TBIL|20251230|10:43:32|S|45|49.879200||
B|BRO|20251230|10:43:33|S|250|80.609000||
B|NVDA|20251230|10:43:33|S|65|187.425000||
B|SBSW|20251230|10:43:33|S|50|14.577400||
B|SGOV|20251230|10:43:33|S|92|100.365000||
B|SLV|20251230|10:43:34|S|100|68.845000||
B|SYM|20251230|10:43:34|S|25|60.470000||
B|AVL|20251230|10:43:35|S|17|45.198000||
B|DRMA|20251230|10:43:35|E|200|2.474500||
B|NBIS|20251230|10:43:35|S|5|85.700000||
B|ORCL|20251230|10:43:35|S|2|196.615000||
B|ORCL|20251230|10:43:35|S|3|196.615000||
B|QFIN|20251230|10:43:35|S|6|19.630000||
B|EKSO|20251230|10:43:36|S|500|10.390000||
B|HUT|20251230|10:43:36|S|50|48.220000||
B|NVDA|20251230|10:43:36|S|50|187.445000||
B|RIO|20251230|10:43:36|S|200|81.080000||
B|ASTS|20251230|10:43:37|S|100|73.860000||
B|FLYE|20251230|10:43:37|S|45|7.360000||
B|FRMI|20251230|10:43:37|S|100|8.100000||
B|TSLL|20251230|10:43:37|S|1|20.090000||
B|AMD|20251230|10:43:38|S|16|214.905000||
B|EKSO|20251230|10:43:38|S|1000|10.360000||
B|LI|20251230|10:43:38|S|100|17.399100||
B|LUNR|20251230|10:43:38|S|50|16.110000||
B|PATH|20251230|10:43:38|S|300|16.885000||
B|SLV|20251230|10:43:38|S|288|68.845000||
B|AXGN|20251230|10:43:39|S|100|33.540000||
B|IONQ|20251230|10:43:39|S|25|45.998800||
B|LITE|20251230|10:43:39|S|13|374.620000||
B|MU|20251230|10:43:39|S|5|294.503200||
B|RKLB|20251230|10:43:39|S|350|71.680000||
B|TMF|20251230|10:43:39|S|2|38.018000||
B|TMF|20251230|10:43:39|S|44|38.020000||
B|UNH|20251230|10:43:39|S|200|333.306200||
B|WAB|20251230|10:43:39|S|10|216.445000||
B|WW|20251230|10:43:39|S|3|28.670000||
B|ZTS|20251230|10:43:39|S|1|126.793800||
B|EKSO|20251230|10:43:40|S|200|10.303600||
B|EQIX|20251230|10:43:40|S|7|765.000000||
B|MU|20251230|10:43:40|S|5|294.400000||
B|ANET|20251230|10:43:41|S|1|132.820000||
B|BOXX|20251230|10:43:41|S|20|115.090000||
B|RKT|20251230|10:43:41|S|433|19.645000||
B|VG|20251230|10:43:41|S|20|7.139300||
B|CSCO|20251230|10:43:42|S|100|77.190000||
B|NBIS|20251230|10:43:42|S|20|85.687600||
B|PLTR|20251230|10:43:42|S|95|183.676300||
B|ARM|20251230|10:43:43|S|1|111.040000||
B|MSTX|20251230|10:43:43|S|49|4.109800||
B|NVDA|20251230|10:43:43|S|100|187.400000||
B|SLV|20251230|10:43:43|S|15|68.878200||
B|TTWO|20251230|10:43:43|S|45|258.970000||
B|AGQ|20251230|10:43:44|S|50|182.560000||
B|HUMA|20251230|10:43:44|S|15|1.010000||
B|BTI|20251230|10:43:45|S|9|56.525000||
B|GLOB|20251230|10:43:45|S|21|66.780000||
B|MRVL|20251230|10:43:45|S|100|87.170000||
B|RKLB|20251230|10:43:45|S|202|71.620000||
B|SPYD|20251230|10:43:45|S|45|43.475000||
B|VG|20251230|10:43:45|S|100|7.137300||
B|ASTS|20251230|10:43:46|S|65|73.860000||
B|ONDS|20251230|10:43:46|S|19|8.669200||
B|RDDT|20251230|10:43:46|S|3|230.820000||
B|SOAR|20251230|10:43:46|E|97|0.761000||
B|SOFI|20251230|10:43:46|S|100|26.965000||
B|SOFI|20251230|10:43:46|S|150|26.965000||
B|FSLR|20251230|10:43:47|S|8|266.609000||
B|MSTR|20251230|10:43:47|S|120|156.920000||
B|NTES|20251230|10:43:47|S|20|141.166800||
B|WMT|20251230|10:43:47|S|100|112.176500||
B|ARBK|20251230|10:43:48|S|100|3.410000||
B|DUOL|20251230|10:43:48|S|10|177.760000||
B|NKE|20251230|10:43:48|S|300|60.752200||
B|TM|20251230|10:43:48|S|1|215.705000||
B|TSLA|20251230|10:43:48|S|110|460.270000||
B|ASTS|20251230|10:43:49|S|30|73.740000||
B|AXP|20251230|10:43:49|S|1|373.820000||
B|SCHG|20251230|10:43:49|S|3|32.865000||
B|LEN|20251230|10:43:50|S|132|103.396400||
B|QQQM|20251230|10:43:50|S|1|255.115000||
B|SPY|20251230|10:43:50|S|4|686.625000||
B|TSLA|20251230|10:43:50|S|100|460.268700||
B|QBTS|20251230|10:43:51|S|6|26.700000||
B|SPY|20251230|10:43:51|S|3|686.625000||
B|SQQQ|20251230|10:43:51|S|60|66.722700||
B|TTWO|20251230|10:43:51|S|10|259.025300||
B|CRDO|20251230|10:43:52|S|100|146.080000||
B|DVLT|20251230|10:43:52|E|75|0.530200||
B|GE|20251230|10:43:52|S|25|311.880000||
B|MU|20251230|10:43:53|S|100|294.480000||
B|TQQQ|20251230|10:43:53|S|4|54.140000||
B|BBAI|20251230|10:43:54|S|79|5.625000||
B|META|20251230|10:43:54|S|25|665.220000||
B|MRX|20251230|10:43:54|S|20|39.040000||
B|RDW|20251230|10:43:54|S|24|7.559500||
B|GOOGL|20251230|10:43:55|S|40|313.268400||
B|MSTX|20251230|10:43:55|S|1|4.109800||
B|ZTO|20251230|10:43:55|S|10|21.175000||
B|NFLX|20251230|10:43:56|S|30|93.360000||
B|PFE|20251230|10:43:56|S|100|24.955000||
B|SIDU|20251230|10:43:56|S|100|2.645000||
B|ZTO|20251230|10:43:56|S|88|21.175000||
B|AMIX|20251230|10:43:57|S|1121|0.658100||
B|EKSO|20251230|10:43:57|S|100|10.215000||
B|KO|20251230|10:43:57|S|1|69.939300||
B|QQQ|20251230|10:43:57|S|300|619.603700||
B|FTEL|20251230|10:43:58|S|100|0.738600||
B|INTC|20251230|10:43:58|S|400|37.567500||
B|LUMN|20251230|10:43:58|S|70|7.739400||
B|SPY|20251230|10:43:58|S|5|686.617300||
B|SPY|20251230|10:43:58|S|37|686.618400||
B|TSLA|20251230|10:43:58|S|50|460.438300||
B|TSLL|20251230|10:43:58|S|2|20.065000||
B|MU|20251230|10:43:59|S|100|294.494800||
B|NFLX|20251230|10:43:59|S|50|93.375000||
B|PLTR|20251230|10:43:59|S|30|183.600000||
B|AEO|20251230|10:44:00|S|50|26.850000||
B|CCBG|20251230|10:44:00|S|20|42.510000||
B|RDDT|20251230|10:44:00|S|10|230.820000||
B|TSLA|20251230|10:44:00|S|1|460.460000||
B|TSLA|20251230|10:44:00|S|7|460.460000||
B|ZETA|20251230|10:44:00|S|22|21.055000||
B|AIR|20251230|10:44:01|S|100|84.060000||
B|ASTS|20251230|10:44:01|S|3|73.760000||
B|BCS|20251230|10:44:01|S|45|25.775000||
B|BITF|20251230|10:44:01|S|200|2.480000||
B|HL|20251230|10:44:01|S|100|19.500000||
B|MUU|20251230|10:44:01|S|6|107.246700||
B|RYAAY|20251230|10:44:01|S|7|72.990000||
B|CORZ|20251230|10:44:02|S|100|14.919300||
B|IREN|20251230|10:44:02|S|41|39.020000||
B|NBY|20251230|10:44:02|S|59|5.620000||
B|PAA|20251230|10:44:02|S|200|17.835000||
B|TSLA|20251230|10:44:02|S|100|460.415000||
B|XPEV|20251230|10:44:02|S|200|21.595000||
B|ZIM|20251230|10:44:02|S|60|21.280000||
B|GGAL|20251230|10:44:03|S|50|53.870000||
B|GGAL|20251230|10:44:03|S|300|53.870000||
B|GOOGL|20251230|10:44:03|S|100|313.300000||
B|IBIT|20251230|10:44:03|S|110|50.260700||
B|IBIT|20251230|10:44:03|S|250|50.265000||
B|KWEB|20251230|10:44:03|S|186|34.407100||
B|NFLX|20251230|10:44:03|S|1|93.370000||
B|RGTI|20251230|10:44:03|S|2|22.580000||
B|ASTS|20251230|10:44:04|S|100|73.840000||
B|GGAL|20251230|10:44:04|S|48|53.860000||
B|SLV|20251230|10:44:04|S|35|68.850000||
B|NBY|20251230|10:44:05|S|250|5.620000||
B|SPY|20251230|10:44:06|S|300|686.642100||
B|Z|20251230|10:44:06|S|200|69.550000||
B|HUMA|20251230|10:44:07|S|15|1.010000||
B|ICSH|20251230|10:44:07|S|25|50.575000||
B|BTBT|20251230|10:44:08|S|20|1.990000||
B|PAM|20251230|10:44:08|S|1|86.600000||
B|AXTI|20251230|10:44:09|S|100|16.408800||
B|FLYE|20251230|10:44:09|S|47|7.350000||
B|ZTS|20251230|10:44:09|S|50|126.655000||
B|CAT|20251230|10:44:10|S|10|577.050000||
B|KBH|20251230|10:44:10|S|53|56.730000||
B|TSLA|20251230|10:44:10|S|50|460.410000||
B|ONDS|20251230|10:44:11|S|5|8.677200||
B|UNH|20251230|10:44:11|S|3|333.240000||
B|EKSO|20251230|10:44:12|S|49|10.360000||
B|RKLB|20251230|10:44:12|S|100|71.710000||
B|SLV|20251230|10:44:12|S|145|68.940000||
B|TPR|20251230|10:44:12|S|20|129.240000||
B|TSLA|20251230|10:44:12|S|5|460.282800||
B|VYNE|20251230|10:44:12|S|100|0.558400||
B|GSHD|20251230|10:44:13|S|10|75.180000||
B|RIO|20251230|10:44:13|S|200|81.102900||
B|RXRX|20251230|10:44:13|S|168|4.129300||
B|TSLA|20251230|10:44:13|S|11|460.350000||
B|ZTS|20251230|10:44:13|S|10|126.650000||
B|DXYZ|20251230|10:44:14|S|10|31.260000||
B|FRMI|20251230|10:44:14|S|16|8.150000||
B|ITW|20251230|10:44:14|S|2|250.625000||
B|DUOL|20251230|10:44:15|S|50|177.720000||
B|DUOL|20251230|10:44:15|S|50|177.727400||
B|ETHA|20251230|10:44:15|S|76|22.515000||
B|HIMX|20251230|10:44:15|S|50|8.290000||
B|LULU|20251230|10:44:15|S|1|211.480000||
B|STOK|20251230|10:44:15|S|20|31.580000||
B|ZS|20251230|10:44:15|S|40|227.450000||
B|APLD|20251230|10:44:16|S|50|24.930000||
B|EKSO|20251230|10:44:16|S|20|10.375000||
B|TSEM|20251230|10:44:16|S|100|122.830000||
B|ZETA|20251230|10:44:16|S|100|21.085000||
B|NBY|20251230|10:44:17|S|106|5.600000||
B|RIVN|20251230|10:44:17|S|12|19.497200||
B|SOXL|20251230|10:44:17|S|70|44.075000||
B|OXM|20251230|10:44:18|S|200|33.720000||
B|ZM|20251230|10:44:18|S|3|86.120000||
B|GDDY|20251230|10:44:19|S|50|127.396300||
B|GDDY|20251230|10:44:19|S|50|127.400000||
B|LUNR|20251230|10:44:19|S|200|16.100000||
B|NFLX|20251230|10:44:19|S|80|93.385000||
B|PSLV|20251230|10:44:19|S|2450|25.220000||
B|SKYT|20251230|10:44:19|S|100|19.650000||
B|ZTS|20251230|10:44:19|S|10|126.641900||
B|ZTS|20251230|10:44:19|S|51|126.641900||
B|BITX|20251230|10:44:20|S|765|28.580000||
B|Z|20251230|10:44:20|S|8|69.548600||
B|SKYT|20251230|10:44:21|S|25|19.696400||
B|SKYT|20251230|10:44:21|S|25|19.698400||
B|SPYD|20251230|10:44:21|S|100|43.475000||
B|VSCO|20251230|10:44:21|S|35|55.170000||
B|VSCO|20251230|10:44:21|S|205|55.160000||
B|RKLB|20251230|10:44:22|S|10|71.728200||
B|SPRY|20251230|10:44:22|S|100|11.845000||
B|TSLA|20251230|10:44:22|S|675|460.420000||
B|VG|20251230|10:44:22|S|20|7.145000||
B|GRAB|20251230|10:44:23|S|10|5.070000||
B|RDDT|20251230|10:44:23|S|50|231.910000||
B|SGOV|20251230|10:44:24|S|8|100.365000||
B|TSLA|20251230|10:44:24|S|11|460.410000||
B|VRT|20251230|10:44:24|S|1|164.811500||
B|NVMI|20251230|10:44:25|S|4|337.190000||
B|PFE|20251230|10:44:25|S|37|24.950600||
B|RKLX|20251230|10:44:25|S|20|42.370000||
B|TSEM|20251230|10:44:25|S|100|122.890000||
B|BSV|20251230|10:44:26|S|50|78.825000||
B|NBIS|20251230|10:44:26|S|30|85.667400||
B|NLY|20251230|10:44:26|S|218|23.080000||
B|NLY|20251230|10:44:26|S|597|23.080000||
B|OPEN|20251230|10:44:26|S|500|5.755000||
B|WMT|20251230|10:44:26|S|2|112.127400||
B|EIX|20251230|10:44:27|S|4|60.170000||
B|PLTR|20251230|10:44:27|S|100|183.690000||
B|RIOT|20251230|10:44:27|S|3|13.317600||
B|TSLA|20251230|10:44:27|S|39|460.450000||
B|GLD|20251230|10:44:28|S|80|401.038500||
B|MAIN|20251230|10:44:28|S|2|60.355000||
B|NTES|20251230|10:44:28|S|20|141.205800||
B|PG|20251230|10:44:28|S|20|143.920000||
B|PSLV|20251230|10:44:28|S|7|25.229300||
B|VYM|20251230|10:44:28|S|1|144.510000||
B|AXP|20251230|10:44:29|S|20|373.920000||
B|HUT|20251230|10:44:29|S|2|48.310000||
B|QQQ|20251230|10:44:29|S|400|619.742400||
B|SIDU|20251230|10:44:29|S|1000|2.665000||
B|HL|20251230|10:44:30|S|60|19.529200||
B|QQQ|20251230|10:44:30|S|40|619.725000||
B|AXTI|20251230|10:44:31|S|100|16.340000||
B|IUSB|20251230|10:44:31|S|2999|46.617200||
B|QTUM|20251230|10:44:31|S|100|110.910000||
B|YBST|20251230|10:44:31|S|100|23.650000||
B|QDTE|20251230|10:44:32|S|2|32.815000||
B|AVGO|20251230|10:44:33|S|50|350.290000||
B|AVGO|20251230|10:44:33|S|100|350.290000||
B|EKSO|20251230|10:44:33|S|100|10.290000||
B|VGT|20251230|10:44:33|S|120|761.920000||
B|VGT|20251230|10:44:33|S|120|761.926300||
B|WMT|20251230|10:44:33|S|10|112.122700||
B|ZTS|20251230|10:44:33|S|1000|126.660000||
B|GDX|20251230|10:44:34|S|1|87.369300||
B|GLSI|20251230|10:44:34|S|12|27.790000||
B|WMT|20251230|10:44:34|S|10|112.122700||
B|ZIM|20251230|10:44:34|S|25|21.295000||
B|ZIM|20251230|10:44:34|S|28|21.295000||
B|ZS|20251230|10:44:34|S|3|227.405800||
B|HLN|20251230|10:44:35|S|18|10.105000||
B|MUFG|20251230|10:44:35|S|285|15.934400||
B|PLTR|20251230|10:44:35|S|1|183.680000||
B|WMT|20251230|10:44:35|S|10|112.122700||
B|WMT|20251230|10:44:35|S|10|112.122700||
B|JAAA|20251230|10:44:36|S|500|50.555000||
B|MU|20251230|10:44:36|S|25|294.766000||
B|MU|20251230|10:44:36|S|25|294.766000||
B|SBUX|20251230|10:44:36|S|2|85.240000||
B|WMT|20251230|10:44:36|S|10|112.122700||
B|WMT|20251230|10:44:36|S|10|112.122700||
B|XPEV|20251230|10:44:36|S|80|21.680700||
B|QLD|20251230|10:44:37|S|30|71.695000||
B|QQQ|20251230|10:44:37|S|40|619.795000||
B|SOFI|20251230|10:44:37|S|100|26.995000||
B|WMT|20251230|10:44:37|S|10|112.122700||
B|WMT|20251230|10:44:37|S|10|112.122700||
B|WMT|20251230|10:44:37|S|10|112.122700||
B|CLS|20251230|10:44:38|S|50|303.750000||
B|CVX|20251230|10:44:38|S|2|151.941000||
B|INTC|20251230|10:44:38|S|10|37.540000||
B|KTTA|20251230|10:44:38|S|100|1.140000||
B|VXUS|20251230|10:44:38|S|1|75.774500||
B|IWM|20251230|10:44:39|S|1800|249.032500||
B|KLAR|20251230|10:44:39|S|5|29.240000||
B|LW|20251230|10:44:39|S|10|41.880000||
B|LW|20251230|10:44:39|S|20|41.880000||
B|RKLB|20251230|10:44:39|S|45|71.810000||
B|TSLA|20251230|10:44:39|S|50|460.720000||
B|TSLL|20251230|10:44:39|S|200|20.085000||
B|WMT|20251230|10:44:39|S|10|112.122700||
B|WMT|20251230|10:44:39|S|10|112.122700||
B|LULU|20251230|10:44:40|S|100|211.620000||
B|SOC|20251230|10:44:40|S|1100|8.560700||
B|WMT|20251230|10:44:40|S|10|112.122700||
B|BOIL|20251230|10:44:41|S|265|26.579500||
B|DJT|20251230|10:44:41|S|299|12.622700||
B|ICL|20251230|10:44:41|S|60|5.570000||
B|MCD|20251230|10:44:41|S|9|307.083200||
B|MCD|20251230|10:44:41|S|10|307.080000||
B|MU|20251230|10:44:41|S|18|294.725000||
B|OXY|20251230|10:44:41|S|10|41.229200||
B|UAMY|20251230|10:44:41|S|100|5.230000||
B|GME|20251230|10:44:42|S|784|20.507400||
B|MU|20251230|10:44:42|S|100|294.756300||
B|NVDA|20251230|10:44:42|S|100|187.387500||
B|SGOV|20251230|10:44:42|S|3|100.365000||
B|SILJ|20251230|10:44:42|S|400|28.295000||
B|SSYS|20251230|10:44:42|S|600|8.770000||
B|WMT|20251230|10:44:42|S|10|112.112700||
B|BMNG|20251230|10:44:43|S|260|3.495000||
B|LI|20251230|10:44:43|S|200|17.425000||
B|MU|20251230|10:44:43|S|1|294.735000||
B|NVDA|20251230|10:44:43|S|50|187.377200||
B|TOPT|20251230|10:44:43|S|10|31.425000||
B|WMT|20251230|10:44:43|S|10|112.112700||
B|WMT|20251230|10:44:43|S|10|112.112700||
B|AAL|20251230|10:44:44|S|1995|15.280000||
B|AGQ|20251230|10:44:44|S|100|182.370000||
B|AGQ|20251230|10:44:44|S|100|182.410000||
B|BCI|20251230|10:44:44|S|1|19.895000||
B|CL|20251230|10:44:44|S|40|79.389300||
B|GLD|20251230|10:44:44|S|30|400.910000||
B|IBIT|20251230|10:44:44|S|100|50.335000||
B|IBIT|20251230|10:44:44|S|200|50.330000||
B|IBIT|20251230|10:44:44|S|400|50.335000||
B|IBIT|20251230|10:44:44|S|600|50.325000||
B|IBIT|20251230|10:44:44|S|2720|50.340000||
B|IBIT|20251230|10:44:44|S|3400|50.329300||
B|INTC|20251230|10:44:44|S|50|37.547300||
B|KWEB|20251230|10:44:44|S|5|34.419300||
B|MU|20251230|10:44:44|S|100|294.720000||
B|OKLO|20251230|10:44:44|S|100|73.180000||
B|WMT|20251230|10:44:44|S|60|112.119300||
B|ZETA|20251230|10:44:44|S|8|21.125000||
B|ALTS|20251230|10:44:45|S|10|1.150000||
B|CRSP|20251230|10:44:45|S|37|53.470800||
B|GNPX|20251230|10:44:45|S|400|1.785000||
B|INTC|20251230|10:44:45|S|10|37.545000||
B|TSEM|20251230|10:44:45|S|70|122.940000||
B|APLD|20251230|10:44:46|S|50|24.901800||
B|CTAS|20251230|10:44:46|S|30|190.120000||
B|MU|20251230|10:44:46|S|10|294.680000||
B|MU|20251230|10:44:46|S|50|294.680000||
B|RDDT|20251230|10:44:46|S|147|232.110000||
B|STVN|20251230|10:44:46|S|48|20.460000||
B|GILD|20251230|10:44:47|S|24|123.207500||
B|KOLD|20251230|10:44:47|S|87|30.870000||
B|SIDU|20251230|10:44:47|S|100|2.665000||
B|Z|20251230|10:44:47|S|100|69.554800||
B|BARK|20251230|10:44:48|S|100|0.574800||
B|GGAL|20251230|10:44:48|S|1|54.030000||
B|IBIT|20251230|10:44:48|S|25|50.329300||
B|MU|20251230|10:44:48|S|104|294.660000||
B|TE|20251230|10:44:48|S|1000|6.449300||
B|USO|20251230|10:44:48|S|284|70.205000||
B|UVIX|20251230|10:44:48|S|10|5.620000||
B|WM|20251230|10:44:48|S|6|221.580000||
B|ADM|20251230|10:44:49|S|101|58.235000||
B|FTAI|20251230|10:44:49|S|55|191.360000||
B|IBIT|20251230|10:44:49|S|600|50.345000||
B|RDDT|20251230|10:44:49|S|10|232.020000||
B|UBER|20251230|10:44:49|S|200|81.905200||
B|IBIT|20251230|10:44:50|S|600|50.345000||
B|NGD|20251230|10:44:50|S|274|8.915600||
B|SLV|20251230|10:44:50|E|50|68.890000||
B|TSLA|20251230|10:44:50|S|80|460.610500||
B|CRESY|20251230|10:44:51|S|100|12.568800||
B|DECK|20251230|10:44:51|S|110|104.850000||
B|DECK|20251230|10:44:51|S|190|104.860000||
B|MNDR|20251230|10:44:51|S|50|0.849500||
B|MU|20251230|10:44:51|S|20|294.650000||
B|NXDR|20251230|10:44:51|S|25|2.200000||
B|QQQ|20251230|10:44:51|S|40|619.810000||
B|RDW|20251230|10:44:51|S|200|7.545000||
B|BMNR|20251230|10:44:52|S|200|28.450000||
B|CAVA|20251230|10:44:52|S|20|58.810000||
B|AZO|20251230|10:44:53|S|3|3398.580000||
B|CODX|20251230|10:44:53|E|1|0.183900||
B|TSLA|20251230|10:44:53|S|1|460.667800||
B|ALAB|20251230|10:44:54|S|11|171.190000||
B|GGG|20251230|10:44:54|S|20|82.890000||
B|NJR|20251230|10:44:54|S|20|46.410000||
B|NTES|20251230|10:44:54|S|10|141.176000||
B|SMR|20251230|10:44:54|S|220|14.345000||
B|GLSI|20251230|10:44:55|S|40|28.280000||
B|MSTR|20251230|10:44:55|S|2|157.260000||
B|NVDA|20251230|10:44:55|S|20|187.430700||
B|SGOV|20251230|10:44:55|S|1|100.365000||
B|SOUN|20251230|10:44:55|S|2|10.295000||
B|Z|20251230|10:44:55|S|100|69.554200||
B|BCS|20251230|10:44:56|S|3|25.785000||
B|ONDS|20251230|10:44:56|S|2|8.710000||
B|SLV|20251230|10:44:56|S|30|68.909300||
B|ST|20251230|10:44:56|S|1|33.080000||
B|UNH|20251230|10:44:56|S|2|333.330000||
B|BIDU|20251230|10:44:57|S|5|133.190000||
B|EKSO|20251230|10:44:57|S|500|10.335000||
B|TSLL|20251230|10:44:57|S|7|20.085000||
B|VALE|20251230|10:44:57|S|7|13.129300||
B|CRCL|20251230|10:44:58|S|10|81.020000||
B|DRCT|20251230|10:44:58|S|10800|0.056000||
B|ETHA|20251230|10:44:58|S|100|22.545000||
B|ETHA|20251230|10:44:58|S|129|22.550000||
B|ETHA|20251230|10:44:58|S|900|22.545000||
B|ETHA|20251230|10:44:58|S|2200|22.545000||
B|ETHA|20251230|10:44:58|S|3000|22.545000||
B|PLTR|20251230|10:44:58|S|18|183.731200||
B|RKLB|20251230|10:44:58|S|80|71.800000||
B|SPY|20251230|10:44:58|S|100|686.795000||
B|SPYM|20251230|10:44:58|S|47|80.806100||
B|BN|20251230|10:44:59|S|36|46.589000||
B|ENS|20251230|10:44:59|S|2|147.810000||
B|IWM|20251230|10:44:59|S|200|249.097800||
B|JFIN|20251230|10:44:59|S|125|6.118400||
B|JFIN|20251230|10:44:59|S|148|6.120000||
B|OCG|20251230|10:44:59|S|8141|0.147800||
B|TSLL|20251230|10:44:59|S|80|20.075000||
B|CCL|20251230|10:45:00|S|19|30.985000||
B|CETX|20251230|10:45:00|S|200|3.100000||
B|INOD|20251230|10:45:00|S|21|51.580000||
B|MU|20251230|10:45:00|S|2|294.760000||
B|SPY|20251230|10:45:00|S|25|686.820500||
B|TSLA|20251230|10:45:00|S|200|460.570000||
B|ABNB|20251230|10:45:01|S|7|136.960000||
B|AG|20251230|10:45:01|S|2893|17.108400||
B|ASTH|20251230|10:45:01|S|37|25.250000||
B|AVGO|20251230|10:45:01|S|40|350.280000||
B|AVGO|20251230|10:45:01|S|40|350.310000||
B|AVGO|20251230|10:45:01|S|40|350.310000||
B|GGAL|20251230|10:45:01|S|20|54.060000||
B|NVDA|20251230|10:45:01|S|95|187.425000||
B|RIVN|20251230|10:45:01|S|100|19.525000||
B|UBER|20251230|10:45:01|S|5|81.907400||
B|AXTI|20251230|10:45:02|S|30|16.358800||
B|C|20251230|10:45:02|S|15|117.020000||
B|ONDS|20251230|10:45:02|S|500|8.720000||
B|PHIN|20251230|10:45:02|S|20|63.055000||
B|QQQI|20251230|10:45:02|S|2|54.275000||
B|SIL|20251230|10:45:02|S|100|85.707800||
B|SLV|20251230|10:45:02|S|250|68.899300||
B|Z|20251230|10:45:02|S|15|69.577800||
B|ZTS|20251230|10:45:02|S|15|126.659400||
B|ALAB|20251230|10:45:03|S|50|171.410000||
B|CDE|20251230|10:45:03|S|111|18.390000||
B|CDE|20251230|10:45:03|S|181|18.395000||
B|GMRE|20251230|10:45:03|S|2|33.700000||
B|HOOD|20251230|10:45:03|S|26|117.180000||
B|MOH|20251230|10:45:03|S|100|173.932800||
B|QQQ|20251230|10:45:03|S|1|619.860000||
B|ALAB|20251230|10:45:04|S|1|171.415200||
B|ASTS|20251230|10:45:04|S|100|73.900000||
B|CCOI|20251230|10:45:04|S|100|22.410000||
B|SOFI|20251230|10:45:04|S|100|27.005000||
B|BMNR|20251230|10:45:05|S|2|28.459100||
B|INTC|20251230|10:45:05|S|3|37.530700||
B|JNJ|20251230|10:45:05|S|1|206.830000||
B|MRVL|20251230|10:45:05|S|250|87.370000||
B|RGTI|20251230|10:45:05|S|24|22.600000||
B|AVGO|20251230|10:45:06|S|200|350.210000||
B|EKSO|20251230|10:45:06|S|100|10.380000||
B|QBTS|20251230|10:45:06|S|150|26.780000||
B|QBTS|20251230|10:45:06|S|150|26.780000||
B|QBTS|20251230|10:45:06|S|800|26.780000||
B|SPHY|20251230|10:45:06|S|5|23.675000||
B|VIST|20251230|10:45:06|S|9|48.344400||
B|Z|20251230|10:45:06|S|16|69.544700||
B|Z|20251230|10:45:06|S|41|69.562600||
B|ZTS|20251230|10:45:06|S|1|126.772700||
B|ASTS|20251230|10:45:07|S|40|73.900000||
B|BLNK|20251230|10:45:07|S|200|0.646900||
B|IJR|20251230|10:45:07|S|63|122.173500||
B|QBTS|20251230|10:45:07|S|90|26.770000||
B|RELX|20251230|10:45:07|S|1|41.140000||
B|TSLL|20251230|10:45:07|S|50|20.065000||
B|JPM|20251230|10:45:08|S|200|322.980000||
B|METU|20251230|10:45:08|S|1|32.650000||
B|VTRS|20251230|10:45:08|S|100|12.565000||
B|XLK|20251230|10:45:08|S|100|145.617300||
B|CRWV|20251230|10:45:09|S|8|74.340000||
B|DVN|20251230|10:45:09|S|7|36.680000||
B|ASTS|20251230|10:45:10|S|100|73.910000||
B|AVGO|20251230|10:45:10|S|40|350.180000||
B|BMNR|20251230|10:45:10|S|5|28.449100||
B|IREN|20251230|10:45:10|S|100|39.135000||
B|URTH|20251230|10:45:10|S|100|187.040000||
B|ARBK|20251230|10:45:11|S|200|3.450000||
B|ASTS|20251230|10:45:11|S|100|73.980000||
B|IBIT|20251230|10:45:11|S|27|50.345000||
B|MAXN|20251230|10:45:11|S|100|2.950000||
B|METU|20251230|10:45:12|S|156|32.650000||
B|MSFT|20251230|10:45:12|S|2|487.400000||
B|NVDA|20251230|10:45:12|S|50|187.405000||
B|ASTS|20251230|10:45:13|S|20|74.115000||
B|EKSO|20251230|10:45:13|S|100|10.470000||
B|GLD|20251230|10:45:13|S|1|401.020000||
B|EH|20251230|10:45:15|S|100|13.360000||
B|TSLA|20251230|10:45:15|S|50|460.350000||
B|UGL|20251230|10:45:15|S|21|56.887800||
B|AMOD|20251230|10:45:16|S|100|0.483900||
B|BARK|20251230|10:45:16|S|100|0.574800||
B|EKSO|20251230|10:45:16|S|90|10.400000||
B|OKLO|20251230|10:45:16|S|1|73.288000||
B|QQQ|20251230|10:45:16|S|60|619.760000||
B|RKT|20251230|10:45:16|S|200|19.699300||
B|SCHW|20251230|10:45:16|S|1|100.713500||
B|VIST|20251230|10:45:16|S|8|48.344400||
B|MU|20251230|10:45:17|S|16|294.795000||
B|RXRX|20251230|10:45:17|S|100|4.135000||
B|ASTS|20251230|10:45:18|S|159|74.110000||
B|AVGO|20251230|10:45:18|S|5|350.065000||
B|FRMI|20251230|10:45:18|S|70|8.165000||
B|LUNR|20251230|10:45:18|S|800|16.140000||
B|MOH|20251230|10:45:18|S|5|173.881300||
B|QCOM|20251230|10:45:18|S|30|173.590000||
B|RDW|20251230|10:45:18|S|1100|7.595000||
B|SGOV|20251230|10:45:18|S|50|100.365000||
B|ARGT|20251230|10:45:19|S|50|91.390000||
B|FTV|20251230|10:45:19|S|17|56.030000||
B|INTC|20251230|10:45:19|S|100|37.527300||
B|IRS|20251230|10:45:19|S|2|16.575000||
B|MKTX|20251230|10:45:19|S|39|183.440000||
B|SLV|20251230|10:45:19|S|40|68.927500||
B|SLV|20251230|10:45:19|S|50|68.928300||
B|TEM|20251230|10:45:20|S|1|61.118300||
B|ZTS|20251230|10:45:20|S|1|126.658900||
B|ZTS|20251230|10:45:20|S|1|126.677100||
B|ZTS|20251230|10:45:20|S|5|126.677100||
B|B|20251230|10:45:21|S|10|44.399300||
B|BLMN|20251230|10:45:21|S|8|6.207300||
B|NVDA|20251230|10:45:22|S|3|187.379300||
B|RKLB|20251230|10:45:22|S|900|71.940000||
B|CAT|20251230|10:45:23|S|40|577.120000||
B|HYMC|20251230|10:45:23|S|150|23.610000||
B|PFE|20251230|10:45:23|S|2|24.955000||
B|SKYT|20251230|10:45:23|S|100|19.708100||
B|HOOD|20251230|10:45:24|S|1|117.100000||
B|MSTX|20251230|10:45:24|S|400|4.130000||
B|OPEN|20251230|10:45:24|S|500|5.765000||
B|RKLB|20251230|10:45:24|S|300|71.920000||
B|BLNK|20251230|10:45:25|S|200|0.648300||
B|IBRX|20251230|10:45:25|S|1000|2.026100||
B|TSLA|20251230|10:45:25|S|1|460.340000||
B|BRK/B|20251230|10:45:26|S|33|503.105000||
B|INTC|20251230|10:45:27|S|60|37.526800||
B|RDDT|20251230|10:45:27|S|299|232.060000||
B|WDC|20251230|10:45:27|S|100|178.040000||
B|SLV|20251230|10:45:28|S|300|68.925000||
B|TLT|20251230|10:45:28|S|88|87.740000||
B|VZLA|20251230|10:45:28|S|5|5.670000||
B|BRK/B|20251230|10:45:29|S|25|503.100000||
B|KO|20251230|10:45:29|S|10|69.939300||
B|MU|20251230|10:45:29|S|100|294.910000||
B|SGOV|20251230|10:45:30|S|50|100.365000||
B|SOXL|20251230|10:45:30|S|10|44.100000||
B|XOM|20251230|10:45:30|S|50|121.155000||
B|MU|20251230|10:45:31|S|7|294.917000||
B|MU|20251230|10:45:31|S|8|294.920000||
B|SPYM|20251230|10:45:31|S|1|80.800000||
B|UVIX|20251230|10:45:31|S|1|5.610000||
B|CVCO|20251230|10:45:32|S|17|597.930000||
B|ICLN|20251230|10:45:32|S|10|16.549300||
B|RDDT|20251230|10:45:32|S|20|232.060000||
B|RGTZ|20251230|10:45:32|S|94|21.240000||
B|XLI|20251230|10:45:32|S|50|156.620000||
B|ASTS|20251230|10:45:33|S|33|74.040000||
B|HL|20251230|10:45:33|S|25|19.548200||
B|SOFI|20251230|10:45:33|S|100|26.995000||
B|EMBJ|20251230|10:45:34|S|20|64.957800||
B|RXRX|20251230|10:45:34|S|100|4.135000||
B|TWLO|20251230|10:45:34|S|75|144.690000||
B|ZIM|20251230|10:45:34|S|100|21.300000||
B|MU|20251230|10:45:35|S|50|295.150000||
B|RKLB|20251230|10:45:35|S|50|71.998100||
B|AFRM|20251230|10:45:36|S|100|75.710000||
B|AFRM|20251230|10:45:36|S|100|75.720000||
B|AFRM|20251230|10:45:36|S|725|75.710000||
B|MSFT|20251230|10:45:36|S|10|487.400000||
B|MU|20251230|10:45:36|S|2|295.090000||
B|Z|20251230|10:45:36|S|1|69.545700||
B|AMZN|20251230|10:45:37|S|20|231.070000||
B|ASTS|20251230|10:45:37|S|38|73.990000||
B|DOMH|20251230|10:45:37|S|50|4.650600||
B|IAU|20251230|10:45:37|S|4|82.115000||
B|NUKK|20251230|10:45:37|S|1|3.955000||
B|RDW|20251230|10:45:37|S|811|7.599500||
B|AMCR|20251230|10:45:38|S|5|8.410000||
B|CHYM|20251230|10:45:38|S|100|26.748300||
B|KO|20251230|10:45:38|S|3|69.939300||
B|OCG|20251230|10:45:38|E|4|0.142000||
B|TLRY|20251230|10:45:38|S|2|9.407200||
B|VVPR|20251230|10:45:38|S|100|2.510000||
B|SATS|20251230|10:45:40|S|268|108.980000||
B|TSLA|20251230|10:45:40|S|180|460.200000||
B|ZBRA|20251230|10:45:40|S|1|245.690000||
B|MRVL|20251230|10:45:41|S|100|87.300000||
B|ADP|20251230|10:45:42|S|5|259.835000||
B|CODX|20251230|10:45:42|E|1|0.184200||
B|METU|20251230|10:45:42|S|100|32.650000||
B|PFE|20251230|10:45:42|S|20|24.955000||
B|SMCI|20251230|10:45:42|S|50|29.887000||
B|COIN|20251230|10:45:43|S|1|233.550000||
B|EKSO|20251230|10:45:43|S|52|10.430000||
B|MU|20251230|10:45:43|S|100|295.150000||
B|NVDA|20251230|10:45:43|S|15|187.390000||
B|PYPL|20251230|10:45:43|S|100|59.227100||
B|MBX|20251230|10:45:44|S|90|31.210000||
B|AXTI|20251230|10:45:45|S|60|16.390000||
B|NVDA|20251230|10:45:45|S|100|187.390000||
B|RKLB|20251230|10:45:45|S|100|72.050000||
B|RXRX|20251230|10:45:45|S|50|4.135000||
B|SJM|20251230|10:45:45|S|14|98.920000||
B|IONQ|20251230|10:45:46|S|100|46.071800||
B|MCHI|20251230|10:45:46|S|380|60.545000||
B|ALAB|20251230|10:45:47|S|10|171.850000||
B|NVDA|20251230|10:45:47|S|50|187.396500||
B|TSLA|20251230|10:45:47|S|18|460.310000||
B|CING|20251230|10:45:48|S|5|4.230000||
B|CRCL|20251230|10:45:48|S|100|81.150000||
B|CRCL|20251230|10:45:48|S|100|81.190000||
B|ETHA|20251230|10:45:48|S|15|22.535000||
B|IRS|20251230|10:45:48|S|8|16.575000||
B|GOOGL|20251230|10:45:49|S|7|313.462400||
B|EKSO|20251230|10:45:50|S|300|10.240000||
B|IBIT|20251230|10:45:50|S|100|50.300000||
B|IBIT|20251230|10:45:50|S|600|50.295000||
B|JNJ|20251230|10:45:50|S|1|206.860000||
B|NVDA|20251230|10:45:50|S|8|187.385000||
B|MRNA|20251230|10:45:51|S|26|31.035000||
B|TWLO|20251230|10:45:51|S|1|144.690000||
B|JEPI|20251230|10:45:52|S|1|57.919300||
B|MU|20251230|10:45:52|S|50|295.130000||
B|RDW|20251230|10:45:52|S|1581|7.630000||
B|SG|20251230|10:45:52|S|1|6.654500||
B|ZTS|20251230|10:45:52|S|50|126.700000||
B|BE|20251230|10:45:53|S|3|87.535000||
B|ECL|20251230|10:45:53|S|3|263.990000||
B|EKSO|20251230|10:45:53|S|100|10.080000||
B|KO|20251230|10:45:53|S|4|69.922400||
B|EKSO|20251230|10:45:54|S|100|10.200000||
B|LCID|20251230|10:45:54|S|5|11.017300||
B|QBTX|20251230|10:45:54|S|23|34.760000||
B|WDI|20251230|10:45:54|S|100|14.015000||
B|ZETA|20251230|10:45:54|S|100|21.210000||
B|KWEB|20251230|10:45:55|S|200|34.419300||
B|MRK|20251230|10:45:55|S|1|106.016500||
B|MSOS|20251230|10:45:55|S|100|4.700000||
B|ZETA|20251230|10:45:55|S|38|21.210000||
B|NVDA|20251230|10:45:56|S|2|187.387300||
B|TIGO|20251230|10:45:56|S|1|54.640000||
B|TTD|20251230|10:45:56|S|20|38.299300||
B|VYNE|20251230|10:45:56|S|200|0.558800||
B|AGNC|20251230|10:45:57|S|20|10.830000||
B|BRK/B|20251230|10:45:57|S|1|502.964900||
B|SOUN|20251230|10:45:57|S|100|10.305000||
B|FIG|20251230|10:45:58|S|200|38.075000||
B|AEO|20251230|10:45:59|S|343|26.860000||
B|ALAB|20251230|10:45:59|S|30|172.055000||
B|SCHG|20251230|10:45:59|S|2|32.866500||
B|TSLA|20251230|10:45:59|S|80|460.450000||
B|UVXY|20251230|10:45:59|S|100|35.470000||
B|XLF|20251230|10:45:59|S|8|55.180700||
B|ZETA|20251230|10:45:59|S|13|21.210000||
B|HOOD|20251230|10:46:00|S|100|117.180000||
B|TIGO|20251230|10:46:00|S|285|54.640000||
B|TSLQ|20251230|10:46:00|S|1000|17.349900||
B|XBI|20251230|10:46:00|S|200|121.975000||
B|ZETA|20251230|10:46:00|S|11|21.209100||
B|ZETA|20251230|10:46:00|S|11|21.210000||
B|HMC|20251230|10:46:01|S|1|29.639300||
B|ITRI|20251230|10:46:01|S|2|94.755000||
B|EQH|20251230|10:46:02|S|10|48.130000||
B|NVDA|20251230|10:46:02|S|60|187.409300||
B|RXRX|20251230|10:46:02|S|20|4.139900||
B|APA|20251230|10:46:03|S|315|24.692900||
B|GLD|20251230|10:46:03|S|1|401.055000||
B|GOOGL|20251230|10:46:03|S|12|313.460000||
B|MAXN|20251230|10:46:03|S|100|2.960000||
B|TSLA|20251230|10:46:03|S|100|460.388500||
B|UL|20251230|10:46:03|S|100|65.570000||
B|UL|20251230|10:46:03|S|296|65.570000||
B|AVGO|20251230|10:46:04|S|19|350.280000||
B|CAR|20251230|10:46:04|S|1|129.331000||
B|GDXY|20251230|10:46:04|S|1|16.214500||
B|HPQ|20251230|10:46:04|S|20|22.745000||
B|UBER|20251230|10:46:04|S|2|81.915200||
B|ZETA|20251230|10:46:04|S|100|21.210000||
B|ZETA|20251230|10:46:04|S|138|21.210000||
B|ZTS|20251230|10:46:04|S|8|126.672500||
B|NVDA|20251230|10:46:05|S|20|187.417300||
B|PLTR|20251230|10:46:05|S|100|183.770000||
B|RDW|20251230|10:46:05|S|100|7.650000||
B|VWAV|20251230|10:46:05|S|100|9.560000||
B|CRWV|20251230|10:46:06|S|15|74.555000||
B|SOXL|20251230|10:46:06|S|299|44.129200||
B|STEL|20251230|10:46:06|S|100|30.775000||
B|ROP|20251230|10:46:07|S|1|450.392300||
B|VIG|20251230|10:46:07|S|1|221.419000||
B|AMIX|20251230|10:46:08|S|746|0.628200||
B|ATAI|20251230|10:46:08|S|20|3.980000||
B|CVX|20251230|10:46:08|S|40|151.960000||
B|IGC|20251230|10:46:08|S|5|0.291500||
B|WELL|20251230|10:46:08|S|40|187.980000||
B|XOM|20251230|10:46:08|S|25|121.135500||
B|CRCL|20251230|10:46:09|S|35|81.430000||
B|AG|20251230|10:46:10|S|206|17.105000||
B|AMIX|20251230|10:46:10|S|200|0.627800||
B|CRCL|20251230|10:46:10|S|20|81.430000||
B|DUOT|20251230|10:46:10|S|60|11.480000||
B|KBDC|20251230|10:46:10|S|200|14.700000||
B|PLTR|20251230|10:46:10|S|100|183.799000||
B|ASTS|20251230|10:46:11|S|50|74.166000||
B|ASTS|20251230|10:46:11|S|50|74.170000||
B|FTAI|20251230|10:46:11|S|10|190.915000||
B|HIMS|20251230|10:46:11|S|20|34.020000||
B|NVDA|20251230|10:46:11|S|100|187.420700||
B|VELO|20251230|10:46:11|S|500|14.480000||
B|ZS|20251230|10:46:11|S|40|227.490400||
B|ASTS|20251230|10:46:12|S|5|74.170000||
B|FTAI|20251230|10:46:12|S|24|191.220000||
B|GWH|20251230|10:46:12|S|200|1.760000||
B|IVT|20251230|10:46:12|S|112|28.310000||
B|KALV|20251230|10:46:12|S|50|15.730000||
B|NVO|20251230|10:46:12|S|7|51.177500||
B|PLTR|20251230|10:46:12|S|50|183.778600||
B|SPY|20251230|10:46:12|S|63|686.770000||
B|TSLA|20251230|10:46:12|S|17|460.250000||
B|TSLA|20251230|10:46:12|S|325|460.260000||
B|APLD|20251230|10:46:13|S|200|25.130000||
B|ASTS|20251230|10:46:13|S|50|74.166000||
B|ASTS|20251230|10:46:13|S|100|74.166000||
B|BMBL|20251230|10:46:13|S|100|3.685100||
B|MU|20251230|10:46:13|S|100|295.186500||
B|CHY|20251230|10:46:14|S|100|11.540000||
B|MO|20251230|10:46:14|S|5|57.575000||
B|NBIS|20251230|10:46:14|S|3|85.980000||
B|QBTS|20251230|10:46:14|S|25|26.710000||
B|METU|20251230|10:46:15|S|400|32.645000||
B|MRVL|20251230|10:46:16|S|100|87.281500||
B|SLV|20251230|10:46:16|S|50|68.985000||
B|UPS|20251230|10:46:16|S|3|99.790000||
B|LABX|20251230|10:46:17|S|70|16.340000||
B|XBI|20251230|10:46:17|S|50|121.964600||
B|ASTS|20251230|10:46:18|S|100|74.115000||
B|IBIT|20251230|10:46:18|S|100|50.348400||
B|INTC|20251230|10:46:18|S|800|37.565000||
B|NNE|20251230|10:46:18|S|5|25.680000||
B|PLUG|20251230|10:46:18|S|3000|1.990000||
B|SMH|20251230|10:46:18|S|80|364.600000||
B|SOFI|20251230|10:46:18|S|100|27.015000||
B|ALAB|20251230|10:46:19|S|20|172.195000||
B|ALAB|20251230|10:46:19|S|35|172.195000||
B|COPX|20251230|10:46:19|S|9|72.605000||
B|RBLX|20251230|10:46:19|S|3|81.458400||
B|CRDO|20251230|10:46:20|S|94|146.490000||
B|D|20251230|10:46:20|S|17|59.026900||
B|SIVR|20251230|10:46:20|S|100|72.449400||
B|BE|20251230|10:46:21|S|100|87.370000||
B|PATH|20251230|10:46:21|S|900|16.905000||
B|VTI|20251230|10:46:21|S|10|337.889300||
B|Z|20251230|10:46:21|S|8|69.540100||
B|AMZN|20251230|10:46:22|S|50|231.050000||
B|MO|20251230|10:46:22|S|6|57.575000||
B|SVM|20251230|10:46:22|S|300|8.550000||
B|THM|20251230|10:46:22|S|100|1.840000||
B|THM|20251230|10:46:22|S|200|1.840000||
B|THM|20251230|10:46:22|S|5800|1.830000||
B|ZTO|20251230|10:46:22|S|100|21.190000||
B|BSY|20251230|10:46:23|S|13|38.670000||
B|MU|20251230|10:46:23|S|68|295.200000||
B|MU|20251230|10:46:23|S|68|295.210000||
B|TSLA|20251230|10:46:23|S|10|460.405000||
B|VEA|20251230|10:46:23|S|52|62.875000||
B|DIV|20251230|10:46:24|S|25|17.366100||
B|RKLB|20251230|10:46:24|S|22|71.988700||
B|RMBS|20251230|10:46:24|S|1|95.830000||
B|VOD|20251230|10:46:24|S|20|13.265000||
B|WHR|20251230|10:46:24|S|10|71.760000||
B|CRDO|20251230|10:46:25|S|17|146.510000||
B|MDLZ|20251230|10:46:25|S|2|54.975000||
B|MSTR|20251230|10:46:25|S|80|157.390000||
B|NVDA|20251230|10:46:25|S|61|187.447700||
B|OXY|20251230|10:46:25|S|50|41.237200||
B|MU|20251230|10:46:26|S|5|295.240000||
B|SNDK|20251230|10:46:26|S|9|243.191000||
B|SNDK|20251230|10:46:26|S|14|243.200000||
B|SNDK|20251230|10:46:26|S|59|243.100000||
B|VOO|20251230|10:46:26|S|1|631.570000||
B|NVDA|20251230|10:46:27|S|120|187.442700||
B|SMH|20251230|10:46:27|S|40|364.650000||
B|SMH|20251230|10:46:27|S|80|364.650000||
B|ZTS|20251230|10:46:27|S|6|126.660600||
B|ZTS|20251230|10:46:27|S|7|126.660600||
B|ZTS|20251230|10:46:27|S|18|126.660600||
B|APLD|20251230|10:46:28|S|300|25.160000||
B|PSLV|20251230|10:46:28|S|4|25.249000||
B|GFS|20251230|10:46:29|S|50|36.195000||
B|HURC|20251230|10:46:29|S|252|15.800000||
B|JMIA|20251230|10:46:29|S|300|12.000000||
B|JMIA|20251230|10:46:29|S|1000|12.002400||
B|PFSA|20251230|10:46:29|S|1000|0.136900||
B|RKLB|20251230|10:46:29|S|100|71.980000||
B|XOM|20251230|10:46:29|S|70|121.110500||
B|ZS|20251230|10:46:29|S|16|227.440000||
B|AURE|20251230|10:46:30|S|100|0.294800||
B|LLY|20251230|10:46:30|S|20|1077.860000||
B|AEHL|20251230|10:46:31|S|75|2.025000||
B|CHPY|20251230|10:46:31|S|10|56.655000||
B|MDLZ|20251230|10:46:31|S|10|54.985000||
B|NVTS|20251230|10:46:31|S|20|7.435000||
B|MPW|20251230|10:46:32|S|1|5.065000||
B|SOXL|20251230|10:46:32|S|100|44.160000||
B|SOXL|20251230|10:46:32|S|130|44.155000||
B|PATH|20251230|10:46:33|S|500|16.916100||
B|SNDK|20251230|10:46:33|S|16|243.263300||
B|SNDK|20251230|10:46:33|S|184|243.260000||
B|TRGP|20251230|10:46:33|S|86|185.280000||
B|TSM|20251230|10:46:33|S|70|302.880000||
B|TSM|20251230|10:46:33|S|80|302.780000||
B|GBTC|20251230|10:46:34|S|10|69.310000||
B|OCG|20251230|10:46:34|E|27|0.139100||
B|PLTR|20251230|10:46:34|S|55|183.750000||
B|SMCI|20251230|10:46:34|S|3|29.885000||
B|ARM|20251230|10:46:35|S|10|111.130000||
B|EKSO|20251230|10:46:35|S|100|10.120000||
B|ISD|20251230|10:46:35|S|100|14.480000||
B|PDD|20251230|10:46:35|S|1|114.360000||
B|RIO|20251230|10:46:35|S|25|81.170000||
B|RKLB|20251230|10:46:35|S|85|71.850000||
B|TSLQ|20251230|10:46:35|S|122|17.349700||
B|ASTS|20251230|10:46:36|S|8|73.997100||
B|F|20251230|10:46:36|S|30|13.250000||
B|INTC|20251230|10:46:36|S|400|37.597500||
B|MU|20251230|10:46:36|S|18|295.410000||
B|RKLB|20251230|10:46:36|S|10|71.875000||
B|RKLB|20251230|10:46:36|S|200|71.875000||
B|STKE|20251230|10:46:36|S|100|1.645000||
B|TM|20251230|10:46:36|S|1|215.800000||
B|SLNO|20251230|10:46:37|S|138|46.874500||
B|SLNO|20251230|10:46:37|S|200|46.880000||
B|VGIT|20251230|10:46:37|S|3|60.025000||
B|Z|20251230|10:46:37|S|100|69.460000||
B|IMRX|20251230|10:46:38|S|100|6.700000||
B|MU|20251230|10:46:38|S|100|295.410000||
B|PDD|20251230|10:46:38|S|10|114.368500||
B|RKLB|20251230|10:46:38|S|200|71.840000||
B|PLTR|20251230|10:46:39|S|13|183.738400||
B|RKLB|20251230|10:46:39|S|49|71.820000||
B|CRC|20251230|10:46:40|S|150|44.680000||
B|ETHU|20251230|10:46:40|S|1|55.188000||
B|GE|20251230|10:46:40|S|8|311.960000||
B|INTC|20251230|10:46:40|S|49|37.597300||
B|MU|20251230|10:46:40|S|5|295.400000||
B|SMH|20251230|10:46:40|S|23|364.650000||
B|ZM|20251230|10:46:40|S|6|86.020000||
B|ZM|20251230|10:46:40|S|50|86.020000||
B|ALAB|20251230|10:46:41|S|12|172.340000||
B|CALM|20251230|10:46:41|S|100|79.960000||
B|CVBF|20251230|10:46:41|S|200|19.055000||
B|DJT|20251230|10:46:41|S|40|12.715000||
B|IBIT|20251230|10:46:41|S|100|50.313500||
B|IBM|20251230|10:46:41|S|1|302.880000||
B|NIO|20251230|10:46:41|S|6000|5.700000||
B|SNDK|20251230|10:46:41|S|1|242.885000||
B|U|20251230|10:46:41|S|100|44.730000||
B|AXTI|20251230|10:46:42|S|5|16.298800||
B|BGL|20251230|10:46:42|S|1|2.220000||
B|LABX|20251230|10:46:42|S|93|16.370000||
B|NIO|20251230|10:46:42|S|1440|5.705000||
B|CRDO|20251230|10:46:43|S|12|146.540000||
B|EOSE|20251230|10:46:43|S|350|11.435000||
B|FXU|20251230|10:46:43|S|536|45.230000||
B|PAM|20251230|10:46:43|S|1|86.600000||
B|PLTR|20251230|10:46:43|S|100|183.735000||
B|SPY|20251230|10:46:43|S|160|686.735000||
B|BAK|20251230|10:46:44|S|8|2.975000||
B|CRM|20251230|10:46:44|S|10|266.614300||
B|MBX|20251230|10:46:44|S|90|31.190000||
B|RH|20251230|10:46:44|S|10|182.700000||
B|USAR|20251230|10:46:44|S|300|12.385000||
B|ALHC|20251230|10:46:45|S|57|19.119300||
B|COPP|20251230|10:46:45|S|3|35.086400||
B|FIGR|20251230|10:46:45|S|5|42.040000||
B|IBIT|20251230|10:46:45|S|4|50.315000||
B|PLTR|20251230|10:46:45|S|1|183.720000||
B|MSTU|20251230|10:46:46|S|200|8.960000||
B|AMG|20251230|10:46:47|S|40|289.840000||
B|MU|20251230|10:46:47|S|3|295.320000||
B|NFLX|20251230|10:46:47|S|12|93.379300||
B|NTNX|20251230|10:46:47|S|1|51.989100||
B|PYPL|20251230|10:46:47|S|2|59.225000||
B|SKYT|20251230|10:46:47|S|60|19.640000||
B|SOFI|20251230|10:46:47|S|100|26.975000||
B|USIG|20251230|10:46:47|S|42|51.862500||
B|ALAB|20251230|10:46:48|S|200|172.260000||
B|EBAY|20251230|10:46:48|S|5|86.660000||
B|ETHA|20251230|10:46:48|S|285|22.520400||
B|MENS|20251230|10:46:48|S|100|3.220000||
B|O|20251230|10:46:49|S|25|56.785000||
B|ASTS|20251230|10:46:50|S|20|73.990000||
B|GOF|20251230|10:46:50|S|103|12.695000||
B|HTZ|20251230|10:46:50|S|10000|5.210000||
B|IBIT|20251230|10:46:50|S|200|50.309300||
B|MSTX|20251230|10:46:50|S|1|4.120000||
B|MU|20251230|10:46:50|S|50|295.345000||
B|XLF|20251230|10:46:50|S|3|55.175000||
B|AMD|20251230|10:46:51|S|25|215.100000||
B|INTC|20251230|10:46:51|S|800|37.596700||
B|ITW|20251230|10:46:51|S|2|250.660000||
B|Z|20251230|10:46:51|S|8|69.553400||
B|EBND|20251230|10:46:52|S|14|21.375000||
B|NBIS|20251230|10:46:52|S|30|85.720000||
B|TSLA|20251230|10:46:52|S|40|460.241700||
B|TSLL|20251230|10:46:52|S|30|20.045000||
B|CETX|20251230|10:46:53|S|100|3.220000||
B|ORCL|20251230|10:46:53|S|10|196.680000||
B|SOC|20251230|10:46:53|S|100|8.575000||
B|UA|20251230|10:46:53|S|1000|4.855000||
B|ARMN|20251230|10:46:54|S|100|16.351000||
B|MSTR|20251230|10:46:54|S|400|157.130000||
B|PYPL|20251230|10:46:54|S|5|59.225000||
B|GLSI|20251230|10:46:55|S|80|28.290000||
B|LCID|20251230|10:46:55|S|3|11.007300||
B|MU|20251230|10:46:55|S|350|295.450000||
B|ESTC|20251230|10:46:56|S|26|76.930000||
B|PSKY|20251230|10:46:56|S|8|13.505000||
B|VOD|20251230|10:46:56|S|5|13.260700||
B|DJT|20251230|10:46:57|S|10|12.705000||
B|RZLV|20251230|10:46:57|S|3|2.640000||
B|TQQQ|20251230|10:46:57|S|8|54.225000||
B|ZTS|20251230|10:46:57|S|7|126.658800||
B|CRDO|20251230|10:46:58|S|50|146.530000||
B|EKSO|20251230|10:46:58|S|100|9.960000||
B|KALU|20251230|10:46:58|S|1|118.230000||
B|KRE|20251230|10:46:58|S|600|65.580700||
B|CVX|20251230|10:46:59|S|1|151.960000||
B|HYMC|20251230|10:46:59|S|100|23.510000||
B|IWM|20251230|10:46:59|S|88|248.941300||
B|NVDA|20251230|10:46:59|S|1|187.460700||
B|UMAC|20251230|10:46:59|S|1200|11.630000||
B|ZETA|20251230|10:46:59|S|250|21.217200||
B|ALAB|20251230|10:47:00|S|33|172.410000||
B|PFSA|20251230|10:47:00|S|100|0.139300||
B|PIZ|20251230|10:47:00|S|51|49.368600||
B|SOUN|20251230|10:47:00|S|100|10.280000||
B|Z|20251230|10:47:00|S|100|69.490000||
B|Z|20251230|10:47:00|S|100|69.490000||
B|ALAB|20251230|10:47:01|S|3|172.410000||
B|CADL|20251230|10:47:01|S|12|5.770000||
B|CRF|20251230|10:47:01|S|1200|7.985000||
B|SGOV|20251230|10:47:01|S|1|100.365000||
B|TSLQ|20251230|10:47:01|S|21|17.349900||
B|MNDY|20251230|10:47:02|S|3|147.780000||
B|PR|20251230|10:47:02|S|50|14.225000||
B|TSLA|20251230|10:47:02|S|40|460.430000||
B|WM|20251230|10:47:02|S|2|221.755000||
B|MU|20251230|10:47:03|S|382|295.560000||
B|MSTX|20251230|10:47:04|S|1|4.119700||
B|OXY|20251230|10:47:04|S|750|41.250000||
B|VTRS|20251230|10:47:04|S|100|12.575000||
B|ALAB|20251230|10:47:05|S|60|172.450000||
B|ALAB|20251230|10:47:05|S|70|172.510000||
B|ALAB|20251230|10:47:05|S|100|172.420000||
B|ALAB|20251230|10:47:05|S|1500|172.410000||
B|NKE|20251230|10:47:05|S|300|60.775000||
B|GOOG|20251230|10:47:06|S|50|314.151900||
B|MU|20251230|10:47:06|S|34|295.480000||
B|NFLX|20251230|10:47:06|S|190|93.399300||
B|PFSA|20251230|10:47:06|S|500|0.138100||
B|RGTI|20251230|10:47:06|S|5|22.519300||
B|VRT|20251230|10:47:06|S|86|164.950000||
B|ASTS|20251230|10:47:07|S|60|73.950000||
B|GLDM|20251230|10:47:07|S|50|86.369300||
B|GRAL|20251230|10:47:07|S|1|86.353800||
B|BMNZ|20251230|10:47:08|S|204|21.950000||
B|CVBF|20251230|10:47:08|S|100|19.065000||
B|Z|20251230|10:47:08|S|9|69.500300||
B|AXON|20251230|10:47:09|S|10|577.210000||
B|NNE|20251230|10:47:09|S|100|25.610000||
B|SMCI|20251230|10:47:09|S|56|29.875000||
B|V|20251230|10:47:09|S|1|353.780000||
B|ZTS|20251230|10:47:09|S|8|126.608200||
B|CETX|20251230|10:47:10|S|1700|3.200000||
B|CTRE|20251230|10:47:10|S|4|36.880000||
B|GS|20251230|10:47:10|S|2|884.511000||
B|MU|20251230|10:47:10|S|34|295.530000||
B|PLTU|20251230|10:47:10|S|50|78.692200||
B|RDW|20251230|10:47:10|S|5|7.577300||
B|GDX|20251230|10:47:11|S|100|87.407300||
B|VCSH|20251230|10:47:11|S|130|79.755000||
B|ASND|20251230|10:47:12|S|10|210.630000||
B|GPRO|20251230|10:47:12|S|100|1.487700||
B|MU|20251230|10:47:12|S|83|295.510000||
B|PAAS|20251230|10:47:12|S|4|52.971000||
B|RKLB|20251230|10:47:12|S|69|72.000000||
B|AXP|20251230|10:47:13|S|14|373.830000||
B|BULL|20251230|10:47:14|S|100|7.985000||
B|HYMC|20251230|10:47:14|S|25|23.508100||
B|RKLB|20251230|10:47:14|S|138|71.989400||
B|JMIA|20251230|10:47:15|S|5|11.979100||
B|MSTR|20251230|10:47:15|S|7|157.010000||
B|AMGN|20251230|10:47:16|S|1|327.649000||
B|CPAC|20251230|10:47:16|S|100|10.390000||
B|GGAL|20251230|10:47:16|S|200|53.930000||
B|MU|20251230|10:47:16|S|31|295.430000||
B|VUSB|20251230|10:47:16|S|105|49.835000||
B|AMGN|20251230|10:47:17|S|1|327.730000||
B|GGAL|20251230|10:47:17|S|50|53.890000||
B|IRS|20251230|10:47:17|S|29|16.530000||
B|NFLX|20251230|10:47:17|S|300|93.387300||
B|NVMI|20251230|10:47:17|S|50|336.630000||
B|TSLA|20251230|10:47:17|S|25|460.200000||
B|VTRS|20251230|10:47:17|S|100|12.575000||
B|DIS|20251230|10:47:18|S|4|115.020000||
B|EKSO|20251230|10:47:18|S|66|9.880000||
B|RGTI|20251230|10:47:18|S|100|22.520000||
B|TPG|20251230|10:47:18|S|10|64.630000||
B|BITB|20251230|10:47:19|S|1|48.167500||
B|IRS|20251230|10:47:19|S|1|16.530000||
B|MU|20251230|10:47:19|S|94|295.475300||
B|TE|20251230|10:47:19|S|500|6.435000||
B|BBAR|20251230|10:47:20|S|4|18.060000||
B|MU|20251230|10:47:20|S|74|295.340000||
B|NVDA|20251230|10:47:20|S|50|187.467500||
B|OMER|20251230|10:47:20|S|100|17.110000||
B|QQQ|20251230|10:47:20|S|40|619.850000||
B|ZTS|20251230|10:47:20|S|10|126.651000||
B|FMB|20251230|10:47:21|S|59|51.143500||
B|MU|20251230|10:47:21|S|20|295.330000||
B|AGQ|20251230|10:47:22|S|100|182.946500||
B|CRDO|20251230|10:47:22|S|2|146.490000||
B|MU|20251230|10:47:22|S|76|295.330000||
B|ONDS|20251230|10:47:22|S|28|8.675500||
B|TSLA|20251230|10:47:22|S|100|460.160000||
B|XPEV|20251230|10:47:22|S|500|21.685000||
B|CIFR|20251230|10:47:23|S|2|15.032700||
B|ING|20251230|10:47:23|S|40|28.219900||
B|PFE|20251230|10:47:23|S|6|24.955000||
B|RIVN|20251230|10:47:23|S|70|19.539200||
B|TSLA|20251230|10:47:23|S|200|460.120000||
B|MU|20251230|10:47:24|S|15|295.320000||
B|TSLA|20251230|10:47:24|S|40|460.145000||
B|UHT|20251230|10:47:24|S|246|39.260000||
B|VRT|20251230|10:47:24|S|20|164.880000||
B|DJT|20251230|10:47:25|S|100|12.675000||
B|IBIT|20251230|10:47:25|S|20|50.285000||
B|LULU|20251230|10:47:25|S|20|211.660000||
B|CAVA|20251230|10:47:26|S|20|59.115000||
B|INBS|20251230|10:47:26|S|41|4.200000||
B|MU|20251230|10:47:26|S|72|295.340000||
B|UBER|20251230|10:47:26|S|18|81.890000||
B|VXUS|20251230|10:47:26|S|100|75.800000||
B|AVGO|20251230|10:47:27|S|20|350.300000||
B|EUFN|20251230|10:47:27|S|50|37.369200||
B|RKLB|20251230|10:47:27|S|439|71.920000||
B|SGML|20251230|10:47:27|S|10|13.840000||
B|SGOV|20251230|10:47:27|S|11|100.365000||
B|SPY|20251230|10:47:27|S|120|686.830000||
B|SPYM|20251230|10:47:27|S|4|80.810000||
B|AEHL|20251230|10:47:28|E|637|2.038600||
B|MU|20251230|10:47:28|S|68|295.330000||
B|MUU|20251230|10:47:28|S|25|107.935500||
B|SOXL|20251230|10:47:28|S|120|44.097400||
B|ZETA|20251230|10:47:28|S|47|21.206900||
B|CCL|20251230|10:47:29|S|200|30.995000||
B|WNTR|20251230|10:47:29|S|6|38.666600||
B|PAAS|20251230|10:47:30|S|10|52.966300||
B|QBTS|20251230|10:47:30|S|80|26.660000||
B|SSO|20251230|10:47:30|S|18|58.779300||
B|HAL|20251230|10:47:31|S|400|28.507300||
B|NVDA|20251230|10:47:31|S|100|187.475000||
B|TSLA|20251230|10:47:31|S|100|460.130000||
B|XPEV|20251230|10:47:31|S|50|21.689300||
B|Z|20251230|10:47:31|S|100|69.527100||
B|MU|20251230|10:47:32|S|1|295.340000||
B|MU|20251230|10:47:32|S|41|295.340000||
B|PDD|20251230|10:47:32|S|30|114.270000||
B|TLT|20251230|10:47:32|S|800|87.757400||
B|NVS|20251230|10:47:33|S|20|138.580600||
B|SKYT|20251230|10:47:33|S|5|19.650000||
B|MU|20251230|10:47:34|S|29|295.260000||
B|OKLO|20251230|10:47:34|S|70|73.190000||
B|QNTM|20251230|10:47:34|S|50|7.690000||
B|RYAAY|20251230|10:47:34|S|26|72.980000||
B|TSLA|20251230|10:47:34|S|50|460.065000||
B|WW|20251230|10:47:34|S|9|28.800000||
B|ZTS|20251230|10:47:34|S|5|126.604600||
B|ZTS|20251230|10:47:34|S|28|126.604600||
B|UGL|20251230|10:47:35|S|125|56.885000||
B|JD|20251230|10:47:36|S|100|28.795000||
B|MU|20251230|10:47:36|S|21|295.230000||
B|SIDU|20251230|10:47:36|S|100|2.685000||
B|XLK|20251230|10:47:36|S|100|145.627300||
B|ZCMD|20251230|10:47:36|S|10|0.663500||
B|ZTS|20251230|10:47:36|S|100|126.751200||
B|BWXT|20251230|10:47:37|S|5|175.070000||
B|HIVE|20251230|10:47:37|S|2000|2.700000||
B|HIVE|20251230|10:47:37|S|2000|2.710000||
B|HIVE|20251230|10:47:37|S|2600|2.710000||
B|MU|20251230|10:47:37|S|1|295.220500||
B|NIO|20251230|10:47:37|S|380|5.695000||
B|ON|20251230|10:47:37|S|50|54.230000||
B|ASTS|20251230|10:47:38|S|100|74.090000||
B|ASTS|20251230|10:47:38|S|100|74.120000||
B|HLN|20251230|10:47:38|S|265|10.115000||
B|MU|20251230|10:47:38|S|70|295.212200||
B|OXY|20251230|10:47:38|S|100|41.242500||
B|TTD|20251230|10:47:38|S|400|38.307300||
B|XLK|20251230|10:47:38|S|100|145.637300||
B|AMC|20251230|10:47:39|S|25|1.600000||
B|AXTI|20251230|10:47:39|S|50|16.399100||
B|CRDO|20251230|10:47:39|S|50|146.570000||
B|GLD|20251230|10:47:39|S|2|400.990000||
B|KWEB|20251230|10:47:39|S|30|34.409300||
B|SSRM|20251230|10:47:39|S|73|22.110000||
B|IYF|20251230|10:47:40|S|10|129.920000||
B|OKLO|20251230|10:47:40|S|4|73.205000||
B|TWN|20251230|10:47:40|S|20|52.680000||
B|AMD|20251230|10:47:41|S|25|215.017900||
B|EMO|20251230|10:47:41|S|20|44.170000||
B|FDP|20251230|10:47:42|S|20|35.750000||
B|TSLA|20251230|10:47:42|S|80|459.990000||
B|C|20251230|10:47:43|S|8|116.980900||
B|MSAI|20251230|10:47:43|S|100|0.398800||
B|BABA|20251230|10:47:44|S|337|147.586200||
B|MOH|20251230|10:47:44|S|4|173.880000||
B|MU|20251230|10:47:44|S|300|295.220000||
B|NVDA|20251230|10:47:44|S|100|187.555000||
B|PDD|20251230|10:47:44|S|100|114.255000||
B|PLTR|20251230|10:47:44|S|50|183.888600||
B|TSLA|20251230|10:47:44|S|51|459.960000||
B|ZETA|20251230|10:47:44|S|356|21.200000||
B|CIEN|20251230|10:47:45|S|179|237.250000||
B|GOOG|20251230|10:47:45|S|3|314.120000||
B|LKQ|20251230|10:47:45|S|300|30.515000||
B|MU|20251230|10:47:45|S|100|295.390000||
B|NVDA|20251230|10:47:45|S|3|187.565000||
B|PAM|20251230|10:47:45|S|75|86.600000||
B|ELF|20251230|10:47:46|S|16|78.420000||
B|MUU|20251230|10:47:46|S|20|108.022300||
B|PAM|20251230|10:47:46|S|1|86.600000||
B|AAPD|20251230|10:47:48|S|420|13.075000||
B|AG|20251230|10:47:48|S|43|17.085000||
B|CIFR|20251230|10:47:48|S|2|15.062700||
B|PGEN|20251230|10:47:48|S|42|4.297300||
B|Z|20251230|10:47:48|S|100|69.542000||
B|ADUR|20251230|10:47:49|S|100|10.550000||
B|AMD|20251230|10:47:49|S|25|215.047800||
B|NMG|20251230|10:47:50|S|152|2.550000||
B|PAM|20251230|10:47:50|S|76|86.540000||
B|TLT|20251230|10:47:50|S|100|87.759300||
B|BYND|20251230|10:47:51|S|200|0.883100||
B|GLD|20251230|10:47:51|S|20|401.070000||
B|SCHW|20251230|10:47:51|S|300|100.680000||
B|AMD|20251230|10:47:52|S|100|215.030000||
B|IREN|20251230|10:47:52|S|100|39.060000||
B|MSFT|20251230|10:47:53|S|3|487.468800||
B|MU|20251230|10:47:53|S|80|295.264000||
B|NEM|20251230|10:47:53|S|20|101.450000||
B|ASTS|20251230|10:47:54|S|800|74.150000||
B|PAM|20251230|10:47:54|S|75|86.520000||
B|QBTS|20251230|10:47:54|S|50|26.660000||
B|TTD|20251230|10:47:54|S|200|38.302500||
B|ZETA|20251230|10:47:54|S|30|21.195000||
B|BRLS|20251230|10:47:55|S|100|2.020000||
B|PAM|20251230|10:47:55|S|37|86.519000||
B|PLTR|20251230|10:47:55|S|6|183.882600||
B|RGTI|20251230|10:47:55|S|61|22.475000||
B|RGTI|20251230|10:47:55|S|190|22.470000||
B|RGTI|20251230|10:47:55|S|600|22.477500||
B|RGTI|20251230|10:47:55|S|700|22.475000||
B|XBI|20251230|10:47:55|S|4|121.869300||
B|CDNS|20251230|10:47:56|S|4|317.580000||
B|EKSO|20251230|10:47:56|S|20|10.050000||
B|ENPH|20251230|10:47:56|S|50|32.900000||
B|NVDA|20251230|10:47:56|S|10|187.485000||
B|PAM|20251230|10:47:56|S|76|86.520000||
B|TSLL|20251230|10:47:56|S|100|20.019300||
B|VONV|20251230|10:47:56|S|43|92.975000||
B|PCAR|20251230|10:47:57|S|12|111.220000||
B|SPOT|20251230|10:47:57|S|1|577.960000||
B|SYM|20251230|10:47:57|S|3|60.330000||
B|TLT|20251230|10:47:57|S|100|87.759300||
B|WMT|20251230|10:47:57|S|31|112.107400||
B|FOXA|20251230|10:47:58|S|5|73.798600||
B|STLD|20251230|10:47:58|S|18|172.440000||
B|TLRY|20251230|10:47:58|S|2|9.397200||
B|ASTI|20251230|10:47:59|S|50|4.790000||
B|CRCL|20251230|10:47:59|S|10|81.230000||
B|PAM|20251230|10:47:59|S|38|86.520000||
B|PAM|20251230|10:47:59|S|38|86.529000||
B|AVGO|20251230|10:48:00|S|1|350.390000||
B|EKSO|20251230|10:48:00|S|5|10.050000||
B|EKSO|20251230|10:48:00|S|5|10.050000||
B|INTC|20251230|10:48:00|S|1|37.528700||
B|Z|20251230|10:48:00|S|5|69.522900||
B|AU|20251230|10:48:01|S|18|86.780000||
B|DIS|20251230|10:48:01|S|20|115.019300||
B|EKSO|20251230|10:48:01|S|6|10.050000||
B|NFLX|20251230|10:48:01|S|30|93.419300||
B|PLTR|20251230|10:48:01|S|3|183.950900||
B|SCHD|20251230|10:48:01|S|160|27.585000||
B|SSO|20251230|10:48:01|S|8|58.789300||
B|ULY|20251230|10:48:01|S|100|2.140000||
B|ASTS|20251230|10:48:02|S|67|74.160000||
B|CHD|20251230|10:48:02|S|1|84.620000||
B|MU|20251230|10:48:02|S|5|295.430000||
B|PAM|20251230|10:48:02|S|76|86.510000||
B|PLTR|20251230|10:48:02|S|79|183.951200||
B|PLTR|20251230|10:48:02|S|81|183.941400||
B|LLY|20251230|10:48:03|S|2|1078.120000||
B|PLTR|20251230|10:48:03|S|17|183.960000||
B|PLTR|20251230|10:48:03|S|41|183.950000||
B|PLTR|20251230|10:48:03|S|41|183.951600||
B|ULY|20251230|10:48:03|S|100|2.120000||
B|WMT|20251230|10:48:03|S|200|112.120000||
B|APP|20251230|10:48:04|S|10|693.180000||
B|ASTS|20251230|10:48:04|S|50|74.166200||
B|ASTS|20251230|10:48:04|S|50|74.170000||
B|MDT|20251230|10:48:04|S|125|96.258800||
B|NVDA|20251230|10:48:04|S|181|187.530000||
B|PLTR|20251230|10:48:04|S|1|183.940000||
B|CAG|20251230|10:48:05|S|65|17.491000||
B|IONQ|20251230|10:48:05|S|1|45.979000||
B|SCCO|20251230|10:48:05|S|100|146.510000||
B|TSCO|20251230|10:48:05|S|1|50.285500||
B|BBAI|20251230|10:48:06|S|50|5.615000||
B|CVX|20251230|10:48:06|S|20|151.935000||
B|DJT|20251230|10:48:06|S|10|12.655000||
B|RKLB|20251230|10:48:06|S|500|72.170000||
B|ZIM|20251230|10:48:06|S|4|21.280000||
B|CPER|20251230|10:48:07|S|25|35.120000||
B|IONQ|20251230|10:48:07|S|150|45.979000||
B|PLTR|20251230|10:48:07|S|17|184.010000||
B|PLTR|20251230|10:48:09|S|13|183.989000||
B|SERV|20251230|10:48:09|S|100|10.190000||
B|ZETA|20251230|10:48:09|S|1|21.170000||
B|ICLN|20251230|10:48:10|S|100|16.555000||
B|NVDA|20251230|10:48:10|S|100|187.577300||
B|QBTS|20251230|10:48:10|S|250|26.640000||
B|AG|20251230|10:48:11|S|172|17.092900||
B|ASTS|20251230|10:48:11|S|1|74.145200||
B|GRI|20251230|10:48:11|E|2600|0.266600||
B|JOBY|20251230|10:48:11|S|1060|13.437500||
B|MRVL|20251230|10:48:11|S|50|87.140000||
B|Z|20251230|10:48:11|S|100|69.517100||
B|ZTS|20251230|10:48:11|S|8|126.581500||
B|HUT|20251230|10:48:12|S|150|48.320000||
B|RDDT|20251230|10:48:12|S|22|232.150000||
B|APLD|20251230|10:48:13|S|50|25.189400||
B|NVOX|20251230|10:48:13|S|100|22.190000||
B|SNA|20251230|10:48:13|S|4|348.905000||
B|ZETA|20251230|10:48:13|S|3|21.171800||
B|CRWV|20251230|10:48:14|S|100|74.475000||
B|EKSO|20251230|10:48:14|S|250|10.005000||
B|KNRX|20251230|10:48:14|S|3|1.410000||
B|OKLO|20251230|10:48:14|S|1|73.270000||
B|TMUS|20251230|10:48:14|S|8|203.130000||
B|CPER|20251230|10:48:15|S|20|35.120000||
B|QQQ|20251230|10:48:15|S|100|619.965000||
B|TSLA|20251230|10:48:15|S|5|459.950000||
B|HLF|20251230|10:48:16|S|100|12.800700||
B|LI|20251230|10:48:16|S|200|17.425000||
B|NVDA|20251230|10:48:16|S|86|187.589300||
B|RDW|20251230|10:48:16|S|500|7.580700||
B|RKLB|20251230|10:48:16|S|83|72.210000||
B|RKLB|20251230|10:48:16|S|200|72.200000||
B|IBKR|20251230|10:48:17|S|100|65.340000||
B|INTC|20251230|10:48:17|S|24|37.525000||
B|NVDA|20251230|10:48:17|S|100|187.587500||
B|HUT|20251230|10:48:18|S|500|48.321500||
B|NVDA|20251230|10:48:18|S|25|187.597500||
B|NVDA|20251230|10:48:18|S|25|187.597500||
B|QUBT|20251230|10:48:18|S|20|10.625000||
B|RIG|20251230|10:48:18|S|15|4.140000||
B|WSO|20251230|10:48:18|S|4|342.660000||
B|XPEV|20251230|10:48:18|S|4|21.685000||
B|PFE|20251230|10:48:19|S|4|24.965000||
B|XOM|20251230|10:48:19|S|200|121.125000||
B|ZTS|20251230|10:48:19|S|5|126.562300||
B|ZTS|20251230|10:48:19|S|9|126.551500||
B|MU|20251230|10:48:20|S|50|295.480000||
B|SNDK|20251230|10:48:20|S|52|243.020000||
B|UVIX|20251230|10:48:20|S|660|5.610000||
B|BCS|20251230|10:48:21|S|10|25.780000||
B|CME|20251230|10:48:21|S|3|276.314800||
B|CRESY|20251230|10:48:21|S|4|12.650000||
B|CTVA|20251230|10:48:21|S|20|67.440000||
B|INGR|20251230|10:48:21|S|3|111.570000||
B|ONDS|20251230|10:48:21|S|1|8.690000||
B|PYPL|20251230|10:48:21|S|25|59.225000||
B|DGNX|20251230|10:48:22|S|100|5.250000||
B|DGNX|20251230|10:48:22|S|100|5.260000||
B|MAIN|20251230|10:48:22|S|10|60.430000||
B|MSFT|20251230|10:48:22|S|1|487.520000||
B|NFLX|20251230|10:48:22|S|50|93.426100||
B|TFPM|20251230|10:48:22|S|32|33.530000||
B|PEP|20251230|10:48:23|S|10|144.180000||
B|PRVA|20251230|10:48:23|S|15|23.739000||
B|TSLA|20251230|10:48:23|S|10|459.865500||
B|VIG|20251230|10:48:23|S|25|221.437200||
B|ALAB|20251230|10:48:24|S|8|172.490000||
B|BARK|20251230|10:48:24|S|100|0.573900||
B|CAVA|20251230|10:48:24|S|20|59.070000||
B|MELI|20251230|10:48:24|S|3|1998.380000||
B|TSLT|20251230|10:48:24|S|20|27.955000||
B|ALAB|20251230|10:48:25|S|95|172.520000||
B|NVDA|20251230|10:48:25|S|10|187.635000||
B|OCG|20251230|10:48:25|E|20|0.138300||
B|TQQQ|20251230|10:48:25|S|200|54.245000||
B|ASPC|20251230|10:48:26|S|8|27.380000||
B|NLR|20251230|10:48:26|S|5|124.853600||
B|XOM|20251230|10:48:26|S|50|121.115000||
B|CDNS|20251230|10:48:27|S|2|317.715000||
B|FBTC|20251230|10:48:27|S|300|77.350000||
B|OMER|20251230|10:48:27|S|17|17.290000||
B|SBUX|20251230|10:48:27|S|2|85.250000||
B|MSFT|20251230|10:48:28|S|2|487.518300||
B|SGOV|20251230|10:48:28|S|6|100.365000||
B|SPY|20251230|10:48:28|S|2|686.877300||
B|COHR|20251230|10:48:29|S|30|189.120000||
B|COIN|20251230|10:48:29|S|104|233.780000||
B|CWT|20251230|10:48:29|S|50|43.855000||
B|EKSO|20251230|10:48:29|S|100|9.980000||
B|FOUR|20251230|10:48:29|S|80|64.637300||
B|MU|20251230|10:48:29|S|100|295.561500||
B|TSLZ|20251230|10:48:29|S|200|11.360000||
B|BIDU|20251230|10:48:30|S|100|133.390000||
B|IRE|20251230|10:48:30|S|600|6.375000||
B|OKLO|20251230|10:48:30|S|1|73.270000||
B|RKLB|20251230|10:48:30|S|260|72.111900||
B|SPY|20251230|10:48:30|S|250|686.880000||
B|TEM|20251230|10:48:30|S|3|61.160000||
B|VT|20251230|10:48:30|S|10|142.025000||
B|ZETA|20251230|10:48:30|S|100|21.155400||
B|BMNR|20251230|10:48:31|S|100|28.450000||
B|DDL|20251230|10:48:31|S|2100|2.490000||
B|FSM|20251230|10:48:31|S|1|10.000000||
B|NIO|20251230|10:48:31|S|10|5.695000||
B|AMZN|20251230|10:48:33|S|35|230.990000||
B|LI|20251230|10:48:33|S|100|17.429100||
B|NVDL|20251230|10:48:33|S|2|89.137100||
B|SOXS|20251230|10:48:33|S|5|2.995000||
B|VDC|20251230|10:48:33|S|1|212.250000||
B|AMC|20251230|10:48:34|S|15|1.600000||
B|AMTD|20251230|10:48:34|S|100|0.976700||
B|CDE|20251230|10:48:34|S|79|18.399300||
B|PLTR|20251230|10:48:34|S|5|184.019000||
B|TSYY|20251230|10:48:34|S|1000|5.685000||
B|IONQ|20251230|10:48:35|S|1|45.999100||
B|CPNG|20251230|10:48:36|S|1214|23.830000||
B|GDLC|20251230|10:48:36|S|10|41.860000||
B|MSFT|20251230|10:48:36|S|6|487.468800||
B|PLTR|20251230|10:48:36|S|100|184.020000||
B|TFPM|20251230|10:48:36|S|100|33.568300||
B|ZETA|20251230|10:48:36|S|1|21.155000||
B|APLD|20251230|10:48:37|S|19|25.140000||
B|NVDA|20251230|10:48:37|S|100|187.627800||
B|QQQM|20251230|10:48:37|S|33|255.249300||
B|QQQM|20251230|10:48:38|S|1|255.240000||
B|RKLB|20251230|10:48:38|S|17|72.150000||
B|XLF|20251230|10:48:38|S|100|55.185000||
B|ASTI|20251230|10:48:39|S|600|4.640000||
B|MNPR|20251230|10:48:39|S|50|66.050000||
B|GOOGL|20251230|10:48:40|S|5|313.412600||
B|HUN|20251230|10:48:40|S|99|10.272600||
B|PLTR|20251230|10:48:40|S|100|184.048300||
B|SBSW|20251230|10:48:40|S|483|14.675000||
B|SOFI|20251230|10:48:40|S|100|26.985000||
B|CELH|20251230|10:48:41|S|30|46.260000||
B|EME|20251230|10:48:41|S|2|622.827100||
B|PALL|20251230|10:48:41|S|5|150.920000||
B|PLTR|20251230|10:48:41|S|10|184.038100||
B|CRDO|20251230|10:48:42|S|50|146.860000||
B|PAM|20251230|10:48:42|S|1|86.519000||
B|RXRX|20251230|10:48:42|S|1020|4.125000||
B|TSLQ|20251230|10:48:42|S|1246|17.390000||
B|TWLO|20251230|10:48:42|S|57|144.770000||
B|AVGO|20251230|10:48:43|S|80|350.600000||
B|AVGO|20251230|10:48:43|S|668|350.610000||
B|BABA|20251230|10:48:43|S|30|147.599100||
B|IBKR|20251230|10:48:43|S|7|65.330000||
B|PAM|20251230|10:48:43|S|1|86.519000||
B|AMC|20251230|10:48:44|S|3|1.605500||
B|PLTR|20251230|10:48:44|S|205|184.020100||
B|TSLL|20251230|10:48:44|S|300|20.009300||
B|CRCL|20251230|10:48:45|S|69|81.240000||
B|MNDY|20251230|10:48:45|S|40|147.840000||
B|NVDA|20251230|10:48:45|S|50|187.597300||
B|RXRX|20251230|10:48:45|S|93|4.123500||
B|SLV|20251230|10:48:45|S|100|69.085000||
B|MSFT|20251230|10:48:46|S|3|487.500000||
B|TSLA|20251230|10:48:46|S|15|459.800000||
B|B|20251230|10:48:47|S|13|44.450700||
B|B|20251230|10:48:47|S|13|44.450700||
B|B|20251230|10:48:47|S|14|44.450700||
B|BABA|20251230|10:48:47|S|10|147.585000||
B|BARK|20251230|10:48:47|S|100|0.573800||
B|METpA|20251230|10:48:47|S|100|21.710000||
B|STM|20251230|10:48:47|S|20|26.339300||
B|B|20251230|10:48:48|S|13|44.450700||
B|B|20251230|10:48:48|S|26|44.450700||
B|BTG|20251230|10:48:48|S|2|4.605000||
B|VXX|20251230|10:48:48|S|100|26.325000||
B|ESLT|20251230|10:48:49|S|3|579.410000||
B|NVDA|20251230|10:48:49|S|50|187.619300||
B|CETX|20251230|10:48:50|S|301|3.273500||
B|GGAL|20251230|10:48:50|S|2|54.000000||
B|RKLB|20251230|10:48:50|S|8|72.168300||
B|CCL|20251230|10:48:51|S|200|30.990700||
B|DGNX|20251230|10:48:51|S|100|5.250000||
B|DGNX|20251230|10:48:51|S|100|5.290000||
B|EKSO|20251230|10:48:51|S|100|9.860000||
B|RKLB|20251230|10:48:51|S|100|72.168000||
B|SOLT|20251230|10:48:51|S|61|6.440000||
B|SOWG|20251230|10:48:51|S|200|0.287000||
B|AMD|20251230|10:48:52|S|13|215.097600||
B|INTC|20251230|10:48:52|S|100|37.505000||
B|PINS|20251230|10:48:52|S|2000|25.880000||
B|PLTR|20251230|10:48:52|S|2|184.010000||
B|AVGO|20251230|10:48:53|S|50|350.620000||
B|IBIT|20251230|10:48:53|S|100|50.375000||
B|VT|20251230|10:48:53|S|6|142.025000||
B|XT|20251230|10:48:53|S|44|70.430000||
B|VTRS|20251230|10:48:54|S|200|12.545000||
B|CHAT|20251230|10:48:55|S|180|59.500000||
B|MSTR|20251230|10:48:55|S|194|157.170000||
B|OXY|20251230|10:48:55|S|400|41.237500||
B|PAAS|20251230|10:48:55|S|50|53.030000||
B|TROW|20251230|10:48:55|S|1|103.810000||
B|TSLA|20251230|10:48:55|S|350|459.900000||
B|CRDO|20251230|10:48:56|S|13|146.745000||
B|EKSO|20251230|10:48:56|S|100|9.840000||
B|TSLA|20251230|10:48:56|S|100|459.880000||
B|ASTS|20251230|10:48:57|S|17|73.817200||
B|NFLX|20251230|10:48:57|S|100|93.427300||
B|OMER|20251230|10:48:57|S|70|17.290000||
B|OXY|20251230|10:48:57|S|400|41.237500||
B|VOO|20251230|10:48:57|S|3|631.630000||
B|APLD|20251230|10:48:58|S|100|25.130000||
B|BABA|20251230|10:48:58|S|50|147.580000||
B|BTI|20251230|10:48:58|S|1|56.530000||
B|RDW|20251230|10:48:58|S|800|7.600500||
B|SPY|20251230|10:48:59|S|160|686.805000||
B|ALAB|20251230|10:49:00|S|100|172.740000||
B|HYNE|20251230|10:49:00|S|800|14.250000||
B|BABA|20251230|10:49:01|S|10|147.580000||
B|SCHV|20251230|10:49:01|S|2|29.826100||
B|KEY|20251230|10:49:02|S|140|20.785000||
B|MU|20251230|10:49:02|S|60|295.320000||
B|SNDK|20251230|10:49:02|S|8|243.191000||
B|SPY|20251230|10:49:02|S|7|686.808700||
B|AMD|20251230|10:49:03|S|4|215.118000||
B|AMD|20251230|10:49:03|S|10|215.118000||
B|CVX|20251230|10:49:03|S|40|151.850000||
B|ETHE|20251230|10:49:03|S|75|24.485000||
B|ETHE|20251230|10:49:03|S|210|24.485000||
B|TSLL|20251230|10:49:03|S|25|20.008300||
B|VZ|20251230|10:49:03|S|4|40.475500||
B|ADP|20251230|10:49:04|S|4|259.770000||
B|BE|20251230|10:49:04|S|15|87.770000||
B|ETHE|20251230|10:49:04|S|78|24.485000||
B|NNE|20251230|10:49:04|S|10|25.600000||
B|RVYL|20251230|10:49:04|E|1|0.152800||
B|ETHA|20251230|10:49:05|S|14|22.575000||
B|GOOG|20251230|10:49:05|S|90|314.450000||
B|IWM|20251230|10:49:05|S|500|248.992600||
B|PLTR|20251230|10:49:05|S|1326|184.080000||
B|PYPL|20251230|10:49:05|S|70|59.265000||
B|SOXL|20251230|10:49:05|S|150|44.193500||
B|XLK|20251230|10:49:05|S|1800|145.747800||
B|NVDA|20251230|10:49:06|S|200|187.666100||
B|AVGO|20251230|10:49:07|S|25|350.780000||
B|NVDA|20251230|10:49:07|S|30|187.677500||
B|PLTR|20251230|10:49:07|S|10|184.148800||
B|RKLB|20251230|10:49:07|S|56|72.230000||
B|AAPL|20251230|10:49:08|S|100|272.660000||
B|CMG|20251230|10:49:08|S|100|37.275000||
B|DHX|20251230|10:49:08|S|100|1.570000||
B|META|20251230|10:49:08|S|25|665.420000||
B|SMR|20251230|10:49:08|S|5|14.335000||
B|ALAB|20251230|10:49:09|S|10|172.910000||
B|AXON|20251230|10:49:09|S|20|577.625000||
B|BMNR|20251230|10:49:09|S|90|28.515200||
B|BRK/B|20251230|10:49:09|S|30|503.095000||
B|BTG|20251230|10:49:09|S|1|4.602500||
B|PLTR|20251230|10:49:09|S|7|184.128600||
B|STNG|20251230|10:49:09|S|1|51.224100||
B|TTD|20251230|10:49:09|S|40|38.359300||
B|GLXY|20251230|10:49:10|S|47|23.172000||
B|QUAL|20251230|10:49:10|S|800|200.123800||
B|ZTO|20251230|10:49:10|S|34|21.180000||
B|ZTO|20251230|10:49:10|S|108|21.180000||
B|INTC|20251230|10:49:11|S|7|37.535000||
B|NVDA|20251230|10:49:11|S|100|187.657500||
B|NVDA|20251230|10:49:11|S|100|187.660000||
B|TSLA|20251230|10:49:11|S|10|460.170000||
B|TSLA|20251230|10:49:11|S|13|460.160000||
B|ASTX|20251230|10:49:12|S|50|42.340000||
B|BABA|20251230|10:49:12|S|2|147.623100||
B|MAIN|20251230|10:49:12|S|75|60.420000||
B|PATH|20251230|10:49:12|S|117|16.919300||
B|AMIX|20251230|10:49:13|S|40|0.637600||
B|BIDU|20251230|10:49:13|S|100|133.560000||
B|STAG|20251230|10:49:13|S|100|37.198800||
B|TQQQ|20251230|10:49:13|S|200|54.299300||
B|AAOI|20251230|10:49:14|S|5|37.107000||
B|AMAT|20251230|10:49:14|S|10|261.585000||
B|ESGV|20251230|10:49:14|S|1|121.836200||
B|MU|20251230|10:49:14|S|100|295.600800||
B|PYPL|20251230|10:49:14|S|1|59.265000||
B|AG|20251230|10:49:15|S|200|17.095000||
B|ALAB|20251230|10:49:15|S|36|172.880000||
B|CYPH|20251230|10:49:15|S|100|1.242300||
B|TSLA|20251230|10:49:15|S|25|460.025000||
B|VST|20251230|10:49:15|S|10|161.710000||
B|ZTS|20251230|10:49:15|S|100|126.490000||
B|LI|20251230|10:49:17|S|100|17.427100||
B|LPTH|20251230|10:49:17|S|99|10.475000||
B|NVDA|20251230|10:49:17|S|100|187.635000||
B|ONDS|20251230|10:49:17|S|300|8.665000||
B|SLV|20251230|10:49:17|S|5|69.075000||
B|ZTS|20251230|10:49:17|S|1|126.506200||
B|ZTS|20251230|10:49:17|S|9|126.506200||
B|NVDA|20251230|10:49:18|S|150|187.645000||
B|RKLB|20251230|10:49:18|S|10|72.098100||
B|CLS|20251230|10:49:19|S|2|304.490000||
B|ISRG|20251230|10:49:19|S|10|572.080000||
B|VCSH|20251230|10:49:19|S|1|79.754500||
B|ASTS|20251230|10:49:20|S|100|73.800000||
B|RIGL|20251230|10:49:20|S|27|41.920000||
B|TSLA|20251230|10:49:20|S|40|459.942300||
B|ALAB|20251230|10:49:21|S|64|172.990000||
B|ASTS|20251230|10:49:21|S|1|73.798000||
B|MU|20251230|10:49:21|S|5|295.700000||
B|SIL|20251230|10:49:21|S|3|85.733100||
B|AMD|20251230|10:49:22|S|100|215.178200||
B|AVGO|20251230|10:49:22|S|8|350.780000||
B|BINC|20251230|10:49:22|S|20|52.785000||
B|NIO|20251230|10:49:22|S|1|5.690000||
B|SOXS|20251230|10:49:22|S|100|2.990000||
B|SPY|20251230|10:49:22|S|5|686.977300||
B|ZTS|20251230|10:49:22|S|1|126.490800||
B|ZTS|20251230|10:49:22|S|7|126.490800||
B|CING|20251230|10:49:23|S|300|4.280000||
B|CING|20251230|10:49:23|S|300|4.280000||
B|EKSO|20251230|10:49:23|S|25|10.000000||
B|FVR|20251230|10:49:23|S|40|15.435000||
B|OCG|20251230|10:49:23|E|100|0.136200||
B|TSLA|20251230|10:49:23|S|4|459.965000||
B|APLD|20251230|10:49:24|S|10|25.164600||
B|MU|20251230|10:49:24|S|59|295.690000||
B|RKLB|20251230|10:49:24|S|140|71.970000||
B|ZTS|20251230|10:49:24|S|1|126.491900||
B|AMD|20251230|10:49:25|S|100|215.180000||
B|FRSH|20251230|10:49:25|S|1|12.415500||
B|LI|20251230|10:49:25|S|100|17.425000||
B|VYNE|20251230|10:49:25|S|200|0.558800||
B|BRK/B|20251230|10:49:26|S|120|503.150000||
B|GGAL|20251230|10:49:26|S|4|54.000000||
B|Z|20251230|10:49:26|S|10|69.500300||
B|KTOS|20251230|10:49:27|S|1|77.250000||
B|MU|20251230|10:49:27|S|100|295.545000||
B|RSP|20251230|10:49:27|S|20|193.255000||
B|RXRX|20251230|10:49:27|S|30|4.125000||
B|SHLS|20251230|10:49:27|S|100|8.836000||
B|DTM|20251230|10:49:28|S|49|120.150000||
B|MS|20251230|10:49:28|S|50|178.952100||
B|LI|20251230|10:49:29|S|100|17.425000||
B|RDW|20251230|10:49:29|S|200|7.615000||
B|RSP|20251230|10:49:29|S|20|193.255000||
B|TSLA|20251230|10:49:29|S|40|460.080000||
B|AMC|20251230|10:49:30|S|25|1.600000||
B|HYMC|20251230|10:49:30|S|100|23.690000||
B|JPM|20251230|10:49:30|S|3|323.010000||
B|ASTS|20251230|10:49:31|S|50|73.790000||
B|COIN|20251230|10:49:31|S|3|233.650000||
B|FNF|20251230|10:49:31|S|68|54.950000||
B|ILF|20251230|10:49:31|S|15|30.775000||
B|QQQ|20251230|10:49:31|S|120|620.240000||
B|ALAB|20251230|10:49:32|S|36|173.180000||
B|OMER|20251230|10:49:32|S|100|17.350000||
B|PDD|20251230|10:49:32|S|100|114.300000||
B|SPY|20251230|10:49:32|S|160|687.000000||
B|BE|20251230|10:49:33|S|3|87.760000||
B|INBS|20251230|10:49:33|S|41|4.200000||
B|INSM|20251230|10:49:33|S|5|174.256200||
B|INSM|20251230|10:49:33|S|8|174.260000||
B|NAK|20251230|10:49:33|S|478|2.045000||
B|OMER|20251230|10:49:33|S|21|17.350000||
B|SOXL|20251230|10:49:33|S|190|44.185000||
B|SPY|20251230|10:49:33|S|300|686.999200||
B|ADSK|20251230|10:49:34|S|2|299.870000||
B|AGQ|20251230|10:49:34|S|25|183.480000||
B|MENS|20251230|10:49:34|S|100|3.290000||
B|MENS|20251230|10:49:34|S|500|3.290000||
B|RIVN|20251230|10:49:34|S|100|19.545000||
B|RKLB|20251230|10:49:34|S|10|71.976300||
B|COPX|20251230|10:49:35|S|30|72.620000||
B|KO|20251230|10:49:35|S|2|69.937300||
B|MSFT|20251230|10:49:35|S|10|487.705000||
B|WFRD|20251230|10:49:35|S|15|78.940000||
B|FIX|20251230|10:49:36|S|5|956.000000||
B|GGAL|20251230|10:49:36|S|74|53.980000||
B|GGAL|20251230|10:49:36|S|247|53.960000||
B|GLD|20251230|10:49:36|S|15|401.270000||
B|IPGP|20251230|10:49:36|S|7|72.752800||
B|SHW|20251230|10:49:36|S|2|323.650000||
B|TSLA|20251230|10:49:36|S|50|460.010000||
B|HIMS|20251230|10:49:37|S|20|34.015000||
B|ALAB|20251230|10:49:38|S|100|173.080000||
B|AVGO|20251230|10:49:38|S|2|350.760000||
B|AVGO|20251230|10:49:38|S|84|350.740000||
B|LOW|20251230|10:49:38|S|1|241.608100||
B|LOW|20251230|10:49:38|S|1|241.610000||
B|MTZ|20251230|10:49:38|S|2|221.030000||
B|TSN|20251230|10:49:38|S|20|58.840000||
B|AMD|20251230|10:49:39|S|20|215.182800||
B|FENI|20251230|10:49:39|S|400|36.816500||
B|GOOGL|20251230|10:49:39|S|55|313.620000||
B|GPRK|20251230|10:49:39|S|3|7.380000||
B|HSAI|20251230|10:49:39|S|10|23.148800||
B|MARA|20251230|10:49:39|S|100|9.587600||
B|AVGO|20251230|10:49:40|S|40|350.680000||
B|LEE|20251230|10:49:40|S|10|4.600000||
B|PATH|20251230|10:49:40|S|10|16.905000||
B|SPY|20251230|10:49:40|S|20|686.976100||
B|TSLA|20251230|10:49:40|S|635|459.990000||
B|CINF|20251230|10:49:41|S|3|164.830000||
B|INTC|20251230|10:49:41|S|6|37.515000||
B|BOIL|20251230|10:49:42|S|100|26.485000||
B|INTC|20251230|10:49:42|S|20|37.515000||
B|WW|20251230|10:49:42|S|10|28.750000||
B|XPEV|20251230|10:49:42|S|150|21.699300||
B|ALAB|20251230|10:49:43|S|200|173.080000||
B|ARMN|20251230|10:49:43|S|20|16.370000||
B|BSX|20251230|10:49:43|S|100|95.680000||
B|BSX|20251230|10:49:43|S|100|95.680000||
B|CLF|20251230|10:49:43|S|380|13.520000||
B|CLF|20251230|10:49:43|S|520|13.520000||
B|HIMS|20251230|10:49:43|S|150|34.020000||
B|HIMS|20251230|10:49:43|S|700|34.020000||
B|IBIT|20251230|10:49:43|S|600|50.395000||
B|ALAB|20251230|10:49:44|S|5|173.080000||
B|CCK|20251230|10:49:44|S|25|103.460000||
B|NVDL|20251230|10:49:44|S|20|89.179300||
B|TSLA|20251230|10:49:44|S|800|459.920000||
B|XLK|20251230|10:49:44|S|100|145.737300||
B|ZTO|20251230|10:49:44|S|1|21.170000||
B|ASTS|20251230|10:49:45|S|200|73.630000||
B|AVGO|20251230|10:49:45|S|25|350.705000||
B|BITX|20251230|10:49:45|S|26|28.687200||
B|MU|20251230|10:49:45|S|30|295.460000||
B|ALLO|20251230|10:49:46|S|1000|1.342500||
B|MELI|20251230|10:49:46|S|2|1998.504500||
B|MU|20251230|10:49:46|S|6|295.500000||
B|ZS|20251230|10:49:46|S|9|227.422800||
B|BTAI|20251230|10:49:47|S|100|1.510000||
B|CNOB|20251230|10:49:47|S|100|26.390000||
B|CNOB|20251230|10:49:47|S|200|26.360000||
B|IMA|20251230|10:49:47|S|74|6.700000||
B|LABX|20251230|10:49:47|S|20|16.500000||
B|MARA|20251230|10:49:47|S|9|9.589300||
B|NUGT|20251230|10:49:47|S|1|191.370000||
B|SPPP|20251230|10:49:47|S|20|17.830000||
B|SYBX|20251230|10:49:47|S|6|1.150000||
B|TQQQ|20251230|10:49:47|S|300|54.310000||
B|VBR|20251230|10:49:47|S|254|214.048500||
B|ALAB|20251230|10:49:48|S|10|173.040000||
B|AMD|20251230|10:49:48|S|50|215.190000||
B|CETX|20251230|10:49:48|S|300|3.270000||
B|CETX|20251230|10:49:48|S|300|3.280000||
B|KWEB|20251230|10:49:49|S|160|34.415000||
B|LCID|20251230|10:49:49|S|2000|11.010000||
B|RKLX|20251230|10:49:49|S|20|42.716300||
B|SOFI|20251230|10:49:49|S|100|26.985000||
B|TSLA|20251230|10:49:49|S|25|460.110000||
B|TSLA|20251230|10:49:49|S|25|460.110000||
B|TSLA|20251230|10:49:49|S|50|460.110000||
B|TSLA|20251230|10:49:49|S|50|460.110000||
B|MU|20251230|10:49:50|S|10|295.597000||
B|ALMU|20251230|10:49:51|S|20|18.346600||
B|CAN|20251230|10:49:51|S|9000|0.739100||
B|REMX|20251230|10:49:51|S|13|74.540000||
B|TSLA|20251230|10:49:51|S|137|460.120000||
B|GOOG|20251230|10:49:52|S|3|314.470000||
B|CRDO|20251230|10:49:53|S|100|146.770000||
B|PEP|20251230|10:49:53|S|6|144.205000||
B|QBTS|20251230|10:49:53|S|25|26.625000||
B|RIVN|20251230|10:49:53|S|50|19.559200||
B|RVYL|20251230|10:49:53|E|1|0.152800||
B|DUOL|20251230|10:49:54|S|5|178.460000||
B|TSLA|20251230|10:49:54|S|150|460.170000||
B|CNOB|20251230|10:49:55|S|100|26.310000||
B|CNOB|20251230|10:49:55|S|400|26.350000||
B|SPY|20251230|10:49:55|S|187|687.030000||
B|VYNE|20251230|10:49:55|S|100|0.558700||
B|CCJ|20251230|10:49:56|S|15|92.667800||
B|EWZ|20251230|10:49:56|S|722|31.965000||
B|GDX|20251230|10:49:56|S|200|87.470000||
B|QQQ|20251230|10:49:56|S|320|620.275000||
B|RDW|20251230|10:49:56|S|100|7.622000||
B|XPEV|20251230|10:49:56|S|77|21.739300||
B|ZS|20251230|10:49:56|S|40|227.423200||
B|CETX|20251230|10:49:57|S|3|3.318500||
B|IONQ|20251230|10:49:57|S|77|45.890000||
B|QBTS|20251230|10:49:57|S|1562|26.630000||
B|SCNX|20251230|10:49:57|S|200|0.506000||
B|Z|20251230|10:49:57|S|100|69.496500||
B|ZIM|20251230|10:49:57|S|100|21.260000||
B|ASTS|20251230|10:49:58|S|177|73.780000||
B|COHR|20251230|10:49:58|S|100|189.290000||
B|GE|20251230|10:49:58|S|1|312.100000||
B|CALX|20251230|10:49:59|S|100|53.000000||
B|DE|20251230|10:49:59|S|7|469.510000||
B|DJT|20251230|10:49:59|S|100|12.675000||
B|KNF|20251230|10:49:59|S|16|72.050000||
B|MNDY|20251230|10:49:59|S|1|147.834400||
B|PRM|20251230|10:49:59|S|120|27.990000||
B|TNET|20251230|10:49:59|S|20|59.160000||
B|TSLA|20251230|10:49:59|S|20|460.180000||
B|TSLL|20251230|10:49:59|S|150|20.037500||
B|VTRS|20251230|10:49:59|S|60|12.540000||
B|CRWV|20251230|10:50:00|S|70|74.720000||
B|DAY|20251230|10:50:00|S|60|69.195000||
B|IBIT|20251230|10:50:00|S|40|50.409300||
B|INVA|20251230|10:50:00|S|100|19.840000||
B|LMAT|20251230|10:50:00|S|100|82.585000||
B|MENS|20251230|10:50:00|S|500|3.276000||
B|NVDA|20251230|10:50:00|S|25|187.729300||
B|PATH|20251230|10:50:00|S|2|16.907400||
B|SDRL|20251230|10:50:00|S|93|34.840000||
B|SDRL|20251230|10:50:00|S|807|34.870000||
B|WULF|20251230|10:50:00|S|4|11.357300||
B|APLD|20251230|10:50:01|S|10|25.177300||
B|EWJ|20251230|10:50:01|S|3|81.075000||
B|IAU|20251230|10:50:01|S|60|82.195500||
B|MRCY|20251230|10:50:01|S|20|74.290000||
B|MU|20251230|10:50:01|S|100|295.810000||
B|RXRX|20251230|10:50:01|S|60|4.129300||
B|TREX|20251230|10:50:01|S|100|35.500000||
B|APLX|20251230|10:50:02|S|10|53.800000||
B|AZ|20251230|10:50:02|S|80|6.340000||
B|TQQQ|20251230|10:50:02|S|500|54.327300||
B|CRWV|20251230|10:50:03|S|2|74.720000||
B|CRWV|20251230|10:50:03|S|630|74.730000||
B|SOFI|20251230|10:50:03|S|200|26.985000||
B|SVXY|20251230|10:50:03|S|100|55.700000||
B|HOOD|20251230|10:50:04|S|28|117.620000||
B|HTHT|20251230|10:50:04|S|100|47.520000||
B|NKE|20251230|10:50:04|S|3|60.730000||
B|PLAB|20251230|10:50:04|S|20|33.660000||
B|PPTA|20251230|10:50:04|S|150|24.800000||
B|AVGO|20251230|10:50:05|S|5|350.890000||
B|AVGO|20251230|10:50:05|S|200|350.876700||
B|BARK|20251230|10:50:05|S|100|0.572300||
B|LLY|20251230|10:50:05|S|5|1077.891900||
B|MSFT|20251230|10:50:05|S|2|487.887900||
B|PFSA|20251230|10:50:05|S|1676|0.137200||
B|RJF|20251230|10:50:05|S|1|163.400000||
B|RKLB|20251230|10:50:05|S|7|72.000000||
B|SHV|20251230|10:50:05|S|1|110.126500||
B|ASTS|20251230|10:50:06|S|800|73.820000||
B|INTC|20251230|10:50:06|S|1|37.505000||
B|TQQQ|20251230|10:50:06|S|225|54.315000||
B|CMI|20251230|10:50:07|S|4|514.759000||
B|PFSA|20251230|10:50:07|S|900|0.137200||
B|PLTR|20251230|10:50:07|S|182|184.120000||
B|VT|20251230|10:50:07|S|2|142.049300||
B|ZETA|20251230|10:50:07|S|100|21.132700||
B|AAPL|20251230|10:50:08|S|139|272.665000||
B|HOOD|20251230|10:50:08|S|176|117.645000||
B|NJR|20251230|10:50:08|S|20|46.400000||
B|NVDA|20251230|10:50:08|S|170|187.710700||
B|CETX|20251230|10:50:09|S|120|3.336500||
B|ETHA|20251230|10:50:09|S|200|22.580000||
B|PAAS|20251230|10:50:09|S|13|53.020000||
B|TNXP|20251230|10:50:09|S|10|16.600000||
B|XPEV|20251230|10:50:09|S|50|21.735000||
B|HOOD|20251230|10:50:10|S|6|117.660000||
B|OMER|20251230|10:50:10|S|600|17.360000||
B|ON|20251230|10:50:10|S|436|54.330000||
B|XPEV|20251230|10:50:10|S|100|21.735000||
B|QBTS|20251230|10:50:11|S|25|26.647300||
B|TSLA|20251230|10:50:11|S|27|460.270000||
B|XLRE|20251230|10:50:11|S|1|40.585000||
B|HIMS|20251230|10:50:12|S|100|34.080000||
B|HIMS|20251230|10:50:12|S|1200|34.080000||
B|HIMS|20251230|10:50:12|S|2000|34.080000||
B|SEI|20251230|10:50:12|S|6|46.560000||
B|SMR|20251230|10:50:12|S|800|14.325000||
B|SOFI|20251230|10:50:12|S|200|26.985000||
B|WSC|20251230|10:50:12|S|100|19.180000||
B|ESE|20251230|10:50:13|S|7|198.990000||
B|INTC|20251230|10:50:13|S|120|37.515000||
B|NVDA|20251230|10:50:13|S|16|187.667700||
B|TQQQ|20251230|10:50:13|S|3|54.315000||
B|TSLR|20251230|10:50:13|S|50|33.555000||
B|AVGO|20251230|10:50:14|S|100|350.810000||
B|BABA|20251230|10:50:14|S|30|147.650000||
B|CETX|20251230|10:50:14|S|1|3.330000||
B|CVX|20251230|10:50:14|S|85|151.880000||
B|DIS|20251230|10:50:14|S|200|115.015000||
B|HOOD|20251230|10:50:14|S|200|117.710700||
B|NUTX|20251230|10:50:14|S|28|187.850000||
B|AVGO|20251230|10:50:15|S|195|350.835000||
B|DASH|20251230|10:50:15|S|100|230.240000||
B|GOOG|20251230|10:50:15|S|88|314.450000||
B|TSLA|20251230|10:50:15|S|47|460.180600||
B|UAMY|20251230|10:50:15|S|10|5.235000||
B|WMT|20251230|10:50:15|S|49|112.167400||
B|XLY|20251230|10:50:15|S|13|120.456100||
B|Z|20251230|10:50:15|S|100|69.494300||
B|BWA|20251230|10:50:16|S|10|45.740000||
B|CDRE|20251230|10:50:16|S|20|42.030000||
B|CHH|20251230|10:50:16|S|20|95.320000||
B|EXE|20251230|10:50:16|S|20|113.040500||
B|HOOD|20251230|10:50:16|S|50|117.718600||
B|KDK|20251230|10:50:16|S|700|10.450000||
B|LNG|20251230|10:50:16|S|17|192.730000||
B|LUMN|20251230|10:50:16|S|20|7.750000||
B|NVDA|20251230|10:50:16|S|8|187.660000||
B|PPTA|20251230|10:50:16|S|5|24.805000||
B|STOK|20251230|10:50:16|S|18|31.637400||
B|TWLO|20251230|10:50:16|S|20|144.750000||
B|ZTS|20251230|10:50:16|S|4|126.484200||
B|ALAB|20251230|10:50:17|S|25|172.860000||
B|ARCC|20251230|10:50:17|S|100|20.349300||
B|BMY|20251230|10:50:17|S|25|54.005000||
B|EXK|20251230|10:50:17|S|20|9.805000||
B|GNTX|20251230|10:50:17|S|20|23.625000||
B|LFMD|20251230|10:50:17|S|100|3.440700||
B|NNE|20251230|10:50:17|S|20|25.650000||
B|TRNO|20251230|10:50:17|S|20|59.670000||
B|ZSL|20251230|10:50:17|S|500|4.795000||
B|CBZ|20251230|10:50:18|S|42|52.200000||
B|HOOD|20251230|10:50:18|S|94|117.720000||
B|LGN|20251230|10:50:18|S|18|43.670000||
B|NMRA|20251230|10:50:18|S|600|1.770000||
B|ONDS|20251230|10:50:18|S|500|8.670000||
B|PKX|20251230|10:50:18|S|20|53.660000||
B|SLV|20251230|10:50:18|S|200|69.085000||
B|TNXP|20251230|10:50:18|S|40|16.560000||
B|UVIX|20251230|10:50:18|S|2|5.610000||
B|UVIX|20251230|10:50:18|S|4|5.610000||
B|UVIX|20251230|10:50:18|S|5|5.610000||
B|UVIX|20251230|10:50:18|S|6|5.610000||
B|UVIX|20251230|10:50:18|S|9|5.610000||
B|UVIX|20251230|10:50:18|S|10|5.610000||
B|UVIX|20251230|10:50:18|S|10|5.610000||
B|UVIX|20251230|10:50:18|S|50|5.610000||
B|FLS|20251230|10:50:19|S|100|70.340000||
B|INSP|20251230|10:50:19|S|20|91.180000||
B|LMND|20251230|10:50:19|S|100|71.820000||
B|NVO|20251230|10:50:19|S|20|51.175000||
B|ONDS|20251230|10:50:19|S|88|8.675000||
B|TSLA|20251230|10:50:19|S|20|460.190000||
B|CLMB|20251230|10:50:20|S|20|103.480000||
B|CNTA|20251230|10:50:20|S|60|24.750000||
B|DXYZ|20251230|10:50:20|S|20|31.155700||
B|HOOD|20251230|10:50:20|S|94|117.720000||
B|LEA|20251230|10:50:20|S|40|116.475000||
B|MS|20251230|10:50:20|S|200|178.982100||
B|OFIX|20251230|10:50:20|S|100|15.320000||
B|QQQM|20251230|10:50:20|S|1|255.388000||
B|SE|20251230|10:50:20|S|75|129.810000||
B|WBI|20251230|10:50:20|S|80|20.070000||
B|AMRZ|20251230|10:50:21|S|100|55.050000||
B|CHH|20251230|10:50:21|S|20|95.320000||
B|COIN|20251230|10:50:21|S|20|233.770000||
B|LI|20251230|10:50:21|S|200|17.429300||
B|QBTS|20251230|10:50:21|S|100|26.669100||
B|QQQ|20251230|10:50:21|S|80|620.280700||
B|VG|20251230|10:50:21|S|20|7.125000||
B|ZTS|20251230|10:50:21|S|3|126.470800||
B|ZTS|20251230|10:50:21|S|11|126.470800||
B|CETX|20251230|10:50:22|S|2500|3.336100||
B|ETR|20251230|10:50:22|S|20|93.190000||
B|INCY|20251230|10:50:22|S|1|98.040000||
B|JCPB|20251230|10:50:22|S|1|47.624500||
B|MU|20251230|10:50:22|S|117|295.600000||
B|NICE|20251230|10:50:22|S|88|113.200000||
B|OMER|20251230|10:50:22|S|90|17.360000||
B|TQQQ|20251230|10:50:22|S|27|54.327100||
B|TSLA|20251230|10:50:22|S|50|460.260000||
B|W|20251230|10:50:22|S|20|101.143800||
B|Z|20251230|10:50:22|S|9|69.482200||
B|CIFR|20251230|10:50:23|S|2|15.072700||
B|IBIT|20251230|10:50:23|S|300|50.419300||
B|PDD|20251230|10:50:23|S|25|114.365000||
B|PRM|20251230|10:50:23|S|20|27.990000||
B|SAIC|20251230|10:50:23|S|40|102.290000||
B|SBET|20251230|10:50:23|S|2000|9.010000||
B|SLV|20251230|10:50:23|S|100|69.085000||
B|SOFI|20251230|10:50:23|S|100|26.985000||
B|TNET|20251230|10:50:23|S|20|59.110000||
B|TSLA|20251230|10:50:23|S|50|460.360000||
B|TSLA|20251230|10:50:23|S|63|460.390000||
B|XPEV|20251230|10:50:23|S|10|21.720700||
B|AVGO|20251230|10:50:24|S|30|350.930000||
B|AVGO|20251230|10:50:24|S|50|350.926500||
B|HOOD|20251230|10:50:24|S|45|117.738100||
B|HOOD|20251230|10:50:24|S|100|117.740000||
B|SGVT|20251230|10:50:24|S|20|100.460000||
B|SLV|20251230|10:50:24|E|289|69.085000||
B|SPY|20251230|10:50:24|S|5|687.135000||
B|TSLA|20251230|10:50:24|S|53|460.390000||
B|Z|20251230|10:50:24|S|9|69.489900||
B|CB|20251230|10:50:25|S|1|313.360000||
B|DVLT|20251230|10:50:25|S|18200|0.540000||
B|GOOG|20251230|10:50:25|S|50|314.550000||
B|TSLA|20251230|10:50:25|S|27|460.420000||
B|HOOD|20251230|10:50:26|S|177|117.735000||
B|ORCL|20251230|10:50:26|S|200|196.998300||
B|ORCL|20251230|10:50:26|S|600|196.990000||
B|TITN|20251230|10:50:26|S|200|15.020000||
B|TQQQ|20251230|10:50:26|S|1700|54.335000||
B|UNH|20251230|10:50:26|S|222|333.000000||
B|AXTI|20251230|10:50:27|S|100|16.495000||
B|AXTI|20251230|10:50:27|S|100|16.520000||
B|BMNU|20251230|10:50:27|S|860|5.260000||
B|CDRE|20251230|10:50:27|S|20|42.160000||
B|ORKA|20251230|10:50:27|S|40|29.780000||
B|PFE|20251230|10:50:27|S|40|24.975000||
B|VOR|20251230|10:50:27|S|20|13.060000||
B|HIMZ|20251230|10:50:28|S|1|6.427500||
B|HOOD|20251230|10:50:28|S|90|117.695000||
B|MLI|20251230|10:50:28|S|100|117.620000||
B|SGOV|20251230|10:50:28|S|4|100.365000||
B|WBD|20251230|10:50:28|S|30|28.930000||
B|AMPG|20251230|10:50:29|S|328|2.990000||
B|EKSO|20251230|10:50:29|S|100|9.930000||
B|IONQ|20251230|10:50:29|S|6|45.972100||
B|NVDA|20251230|10:50:29|S|2|187.705000||
B|RKLB|20251230|10:50:29|S|12|71.742300||
B|SUB|20251230|10:50:29|S|367|106.646100||
B|ALAB|20251230|10:50:30|S|450|172.920000||
B|AMC|20251230|10:50:30|S|15|1.600000||
B|EKSO|20251230|10:50:30|S|100|9.925000||
B|HOOD|20251230|10:50:30|S|199|117.730000||
B|KO|20251230|10:50:30|S|3|69.959300||
B|RKLB|20251230|10:50:30|S|14|71.752300||
B|GBTC|20251230|10:50:31|S|100|69.510000||
B|GOOG|20251230|10:50:31|S|100|314.600000||
B|NJR|20251230|10:50:31|S|20|46.400000||
B|PRTS|20251230|10:50:31|S|200|0.499900||
B|RKLB|20251230|10:50:31|S|100|71.780000||
B|SPY|20251230|10:50:31|S|25|687.155000||
B|SPY|20251230|10:50:31|S|50|687.175000||
B|SPY|20251230|10:50:31|S|80|687.175000||
B|TAN|20251230|10:50:31|S|101|50.358800||
B|XPEV|20251230|10:50:31|S|100|21.735000||
B|ASTS|20251230|10:50:32|S|200|73.820000||
B|GLD|20251230|10:50:32|S|1|401.210000||
B|ZS|20251230|10:50:32|S|5|227.421500||
B|RKLB|20251230|10:50:33|S|5|71.730000||
B|UVXY|20251230|10:50:33|S|500|35.397300||
B|ARKK|20251230|10:50:34|S|300|78.545000||
B|HOOD|20251230|10:50:34|S|186|117.720000||
B|SLV|20251230|10:50:34|S|10|69.060000||
B|STRC|20251230|10:50:34|S|1|98.990000||
B|ZIM|20251230|10:50:34|S|10|21.250000||
B|ZIM|20251230|10:50:34|S|10|21.250000||
B|AMC|20251230|10:50:35|S|25|1.600000||
B|GOOG|20251230|10:50:35|S|10|314.630000||
B|QQQ|20251230|10:50:35|S|498|620.385000||
B|TSLA|20251230|10:50:35|S|38|460.260000||
B|AMD|20251230|10:50:36|S|1|215.190000||
B|CRCL|20251230|10:50:36|S|35|81.215000||
B|FLJP|20251230|10:50:36|S|100|34.645000||
B|INTC|20251230|10:50:36|S|400|37.512700||
B|OLED|20251230|10:50:36|S|11|118.820000||
B|ONDS|20251230|10:50:36|S|28|8.677200||
B|STOK|20251230|10:50:36|S|10|31.540000||
B|TSLA|20251230|10:50:36|S|100|460.230000||
B|AMDL|20251230|10:50:37|S|500|15.705000||
B|GEV|20251230|10:50:37|S|4|663.711000||
B|MSA|20251230|10:50:37|S|20|162.690000||
B|ONDS|20251230|10:50:37|S|9|8.679200||
B|ONDS|20251230|10:50:37|S|41|8.680000||
B|RDDT|20251230|10:50:37|S|14|232.470000||
B|RKLB|20251230|10:50:37|S|100|71.640000||
B|VTRS|20251230|10:50:37|S|100|12.540000||
B|YCBD|20251230|10:50:37|S|100|1.500000||
B|ONDS|20251230|10:50:38|S|10|8.679400||
B|ONDS|20251230|10:50:38|S|500|8.680000||
B|ALAB|20251230|10:50:39|S|45|173.400000||
B|GOOGL|20251230|10:50:39|S|100|313.842700||
B|IONQ|20251230|10:50:39|S|2|45.958800||
B|KNSL|20251230|10:50:39|S|1|396.510000||
B|SHAK|20251230|10:50:39|S|100|81.080000||
B|SPY|20251230|10:50:39|S|20|687.210000||
B|SPY|20251230|10:50:39|S|50|687.205000||
B|HIW|20251230|10:50:40|S|100|25.806000||
B|HOOD|20251230|10:50:40|S|90|117.680000||
B|SOXL|20251230|10:50:40|S|100|44.210000||
B|ALLT|20251230|10:50:41|S|58|9.775000||
B|MUU|20251230|10:50:41|S|2|108.066000||
B|MUU|20251230|10:50:41|S|128|108.070000||
B|PACS|20251230|10:50:41|S|10|39.408800||
B|PSX|20251230|10:50:41|S|12|128.769400||
B|NVDA|20251230|10:50:42|S|43|187.759300||
B|QQQ|20251230|10:50:42|S|1|620.490000||
B|RDDT|20251230|10:50:42|S|50|232.470000||
B|VTEB|20251230|10:50:42|S|4368|50.289900||
B|ALAB|20251230|10:50:43|S|40|173.340000||
B|DUOL|20251230|10:50:43|S|3|178.491000||
B|EKSO|20251230|10:50:43|S|100|9.960000||
B|TEMT|20251230|10:50:43|S|9|12.290000||
B|FTCI|20251230|10:50:44|S|200|11.250000||
B|TSLL|20251230|10:50:44|S|100|20.047500||
B|XLK|20251230|10:50:44|S|100|145.807300||
B|NVDA|20251230|10:50:45|S|50|187.765000||
B|RKLB|20251230|10:50:45|S|50|71.700000||
B|SPY|20251230|10:50:45|S|9|687.258100||
B|ALB|20251230|10:50:46|S|200|143.900000||
B|MSFT|20251230|10:50:46|S|339|488.200000||
B|PACS|20251230|10:50:46|S|10|39.496900||
B|PACS|20251230|10:50:46|S|10|39.500000||
B|TSLA|20251230|10:50:46|S|35|460.300000||
B|GSL|20251230|10:50:47|S|100|35.135000||
B|RGTI|20251230|10:50:48|S|44|22.480800||
B|VTI|20251230|10:50:48|S|1|338.109100||
B|AVGO|20251230|10:50:49|S|40|350.997900||
B|BABA|20251230|10:50:49|S|100|147.660000||
B|CGC|20251230|10:50:49|S|1500|1.205000||
B|FBL|20251230|10:50:49|S|100|33.159000||
B|OCG|20251230|10:50:49|S|500|0.145501||
B|URA|20251230|10:50:49|S|232|43.250000||
B|ABBV|20251230|10:50:50|S|1|229.410000||
B|FAST|20251230|10:50:50|S|100|40.905000||
B|MELI|20251230|10:50:50|S|4|1997.960000||
B|SPYM|20251230|10:50:50|S|123|80.855000||
B|TSLA|20251230|10:50:50|S|100|460.260000||
B|CEPU|20251230|10:50:51|S|452|17.187500||
B|CRCL|20251230|10:50:51|S|20|81.250000||
B|ELF|20251230|10:50:51|S|1|78.448800||
B|FFAI|20251230|10:50:51|S|7|1.050000||
B|Z|20251230|10:50:51|S|99|69.520000||
B|HOOD|20251230|10:50:52|S|26|117.720000||
B|INSP|20251230|10:50:52|S|20|91.240000||
B|PATH|20251230|10:50:52|S|50|16.915000||
B|SCHD|20251230|10:50:52|S|6|27.570000||
B|SCHD|20251230|10:50:52|S|7|27.570000||
B|EOG|20251230|10:50:53|S|1|105.598800||
B|GOOGL|20251230|10:50:53|S|1|313.860000||
B|MU|20251230|10:50:53|S|170|295.370000||
B|PRQR|20251230|10:50:53|S|454|1.940000||
B|SMLF|20251230|10:50:53|S|15|75.700000||
B|SPY|20251230|10:50:53|S|100|687.205000||
B|VAL|20251230|10:50:53|S|50|50.920000||
B|AENT|20251230|10:50:54|S|100|8.410000||
B|COP|20251230|10:50:54|S|54|93.320000||
B|PRTS|20251230|10:50:54|S|100|0.499700||
B|SEV|20251230|10:50:54|S|100|4.876000||
B|ETHU|20251230|10:50:55|S|274|55.465000||
B|GLD|20251230|10:50:55|S|7|401.110000||
B|MTX|20251230|10:50:55|S|20|62.070000||
B|NVTS|20251230|10:50:55|S|150|7.395000||
B|SHW|20251230|10:50:55|S|15|323.605700||
B|AXTI|20251230|10:50:56|S|25|16.538200||
B|CRWV|20251230|10:50:56|S|100|74.665000||
B|SMCI|20251230|10:50:56|S|28|29.897000||
B|SOFI|20251230|10:50:56|S|4|26.985000||
B|TSLL|20251230|10:50:56|S|100|20.047500||
B|BMNR|20251230|10:50:57|S|25|28.540000||
B|DGRO|20251230|10:50:57|S|50|69.896100||
B|SOXL|20251230|10:50:57|S|100|44.210000||
B|SPY|20251230|10:50:57|S|2|687.200000||
B|TSLL|20251230|10:50:57|S|220|20.050000||
B|ALAB|20251230|10:50:58|S|7|173.610000||
B|COIN|20251230|10:50:58|S|10|234.070000||
B|FISV|20251230|10:50:58|S|200|67.548600||
B|FOLD|20251230|10:50:58|S|100|14.240000||
B|NVDW|20251230|10:50:58|S|65|42.180700||
B|SLV|20251230|10:50:58|S|100|69.100000||
B|RDDT|20251230|10:50:59|S|39|232.610000||
B|RDDT|20251230|10:50:59|S|50|232.440000||
B|SNA|20251230|10:50:59|S|1|349.390000||
B|SOXX|20251230|10:50:59|S|3|306.238800||
B|ALAB|20251230|10:51:00|S|10|173.560000||
B|ALAB|20251230|10:51:00|S|30|173.350000||
B|IONQ|20251230|10:51:00|S|10|45.990000||
B|AVGO|20251230|10:51:01|S|1|351.130000||
B|BRK/B|20251230|10:51:01|S|1|503.180000||
B|HAL|20251230|10:51:01|S|15|28.497500||
B|MCD|20251230|10:51:01|S|1|306.990000||
B|MCD|20251230|10:51:01|S|10|307.000000||
B|MCD|20251230|10:51:01|S|10|307.012600||
B|PLYM|20251230|10:51:01|S|20|21.900000||
B|SPY|20251230|10:51:01|S|50|687.209400||
B|VSAT|20251230|10:51:01|S|3|34.604900||
B|AAPL|20251230|10:51:02|S|7|272.815300||
B|BMNU|20251230|10:51:02|S|20|5.260000||
B|BMNU|20251230|10:51:02|S|100|5.260000||
B|EKSO|20251230|10:51:02|S|20|10.040000||
B|TSLA|20251230|10:51:02|S|5|460.290000||
B|ZS|20251230|10:51:02|S|40|227.432700||
B|ZTS|20251230|10:51:02|S|126|126.480000||
B|PAM|20251230|10:51:03|S|1|86.530000||
B|QBTS|20251230|10:51:03|S|200|26.740000||
B|TSLA|20251230|10:51:03|S|12|460.310000||
B|VIPS|20251230|10:51:03|S|100|18.500700||
B|IONQ|20251230|10:51:04|S|38|46.048900||
B|TQQQ|20251230|10:51:04|S|45|54.377100||
B|MU|20251230|10:51:05|S|10|295.273500||
B|NVDA|20251230|10:51:05|S|6|187.737300||
B|LUNR|20251230|10:51:06|S|400|16.280000||
B|NVDA|20251230|10:51:06|S|1|187.745000||
B|RIVN|20251230|10:51:06|S|5|19.574500||
B|SHOP|20251230|10:51:06|S|9|166.480000||
B|SMR|20251230|10:51:06|S|5|14.335000||
B|TLT|20251230|10:51:06|S|3|87.797300||
B|ALAB|20251230|10:51:07|S|245|173.610000||
B|ASTI|20251230|10:51:07|S|42|4.750000||
B|GPRK|20251230|10:51:07|S|20|7.380000||
B|HD|20251230|10:51:07|S|40|344.660000||
B|HD|20251230|10:51:07|S|160|344.710000||
B|TQQQ|20251230|10:51:07|S|50|54.377100||
B|TSLL|20251230|10:51:07|S|150|20.060000||
B|HAIN|20251230|10:51:08|S|200|1.115000||
B|HOOD|20251230|10:51:08|S|7|117.680000||
B|SLV|20251230|10:51:08|S|70|69.159300||
B|T|20251230|10:51:08|S|2|24.785000||
B|TSLA|20251230|10:51:08|S|110|460.370000||
B|Z|20251230|10:51:08|S|25|69.529600||
B|ZS|20251230|10:51:08|S|7|227.539300||
B|BKV|20251230|10:51:09|S|24|27.890000||
B|GNTX|20251230|10:51:09|S|20|23.625000||
B|VEA|20251230|10:51:09|S|10|62.907300||
B|VTI|20251230|10:51:09|S|200|338.101700||
B|Z|20251230|10:51:09|S|9|69.484500||
B|BITI|20251230|10:51:10|S|25|22.765000||
B|GOOG|20251230|10:51:10|S|100|314.700000||
B|SNDK|20251230|10:51:10|S|100|243.050000||
B|Z|20251230|10:51:10|S|10|69.529000||
B|Z|20251230|10:51:10|S|16|69.492600||
B|ALB|20251230|10:51:11|S|200|144.091700||
B|EMBC|20251230|10:51:11|S|1|11.957500||
B|IBIT|20251230|10:51:11|S|600|50.450000||
B|IBIT|20251230|10:51:11|S|1200|50.450000||
B|IDVO|20251230|10:51:11|S|15|38.630000||
B|META|20251230|10:51:11|S|5|665.920000||
B|NVDA|20251230|10:51:11|S|2|187.719300||
B|AMD|20251230|10:51:12|S|100|215.238000||
B|AVGO|20251230|10:51:12|S|40|351.070000||
B|GOOGL|20251230|10:51:12|S|1|313.910000||
B|NU|20251230|10:51:12|S|5|16.895000||
B|NVDA|20251230|10:51:12|S|50|187.732800||
B|PAM|20251230|10:51:12|S|20|86.440000||
B|RF|20251230|10:51:12|S|78|27.402600||
B|MSFT|20251230|10:51:13|S|1|488.075000||
B|CRWV|20251230|10:51:14|S|16|74.630000||
B|GME|20251230|10:51:14|S|6|20.565000||
B|MSTR|20251230|10:51:14|S|1|157.350000||
B|ADP|20251230|10:51:15|S|5|259.887100||
B|BOXX|20251230|10:51:15|S|200|115.100000||
B|CPB|20251230|10:51:15|S|100|28.259300||
B|DJT|20251230|10:51:15|S|1600|12.640000||
B|GGAL|20251230|10:51:15|S|13|53.930000||
B|ITB|20251230|10:51:15|S|100|96.860000||
B|PLTR|20251230|10:51:15|S|100|184.220000||
B|QBTS|20251230|10:51:15|S|70|26.760000||
B|SEI|20251230|10:51:15|S|18|46.610000||
B|TEM|20251230|10:51:15|S|5|61.158000||
B|AVGO|20251230|10:51:16|S|2|351.140000||
B|AVGO|20251230|10:51:16|S|20|351.145800||
B|GRAB|20251230|10:51:16|S|10|5.060000||
B|INTC|20251230|10:51:16|S|100|37.585000||
B|NVDA|20251230|10:51:16|S|20|187.715000||
B|ZSL|20251230|10:51:16|E|1500|4.786100||
B|AAPL|20251230|10:51:17|S|1|272.789000||
B|NVDA|20251230|10:51:17|S|4|187.729300||
B|QQQ|20251230|10:51:17|S|360|620.490000||
B|ALAB|20251230|10:51:18|S|2|173.630000||
B|MARA|20251230|10:51:18|S|883|9.587100||
B|NFLX|20251230|10:51:18|S|100|93.419300||
B|OCG|20251230|10:51:18|S|2100|0.141800||
B|AAPL|20251230|10:51:19|S|4|272.800000||
B|CETX|20251230|10:51:19|S|100|3.280000||
B|GPRK|20251230|10:51:19|S|22|7.380000||
B|IONQ|20251230|10:51:19|S|2|46.077900||
B|PAAS|20251230|10:51:19|S|6|53.070000||
B|PAAS|20251230|10:51:19|S|6|53.070000||
B|UVIX|20251230|10:51:19|S|2000|5.600000||
B|ASTS|20251230|10:51:20|S|585|73.880000||
B|DUOL|20251230|10:51:20|S|2|178.603500||
B|FCHL|20251230|10:51:20|E|2000|0.239900||
B|QQQM|20251230|10:51:20|S|1|255.479000||
B|RKLB|20251230|10:51:20|S|1|71.900000||
B|SBET|20251230|10:51:20|S|100|9.030000||
B|URI|20251230|10:51:20|S|10|818.760000||
B|ZTS|20251230|10:51:20|S|100|126.480000||
B|AEP|20251230|10:51:21|S|2|115.750000||
B|BMNU|20251230|10:51:21|S|1900|5.270000||
B|MDLZ|20251230|10:51:21|S|1|54.924600||
B|MPLX|20251230|10:51:21|S|9|53.630000||
B|NINE|20251230|10:51:21|S|100|0.329700||
B|PLAB|20251230|10:51:21|S|22|33.680000||
B|PRQR|20251230|10:51:21|S|454|1.940000||
B|RKLB|20251230|10:51:21|S|1|71.880000||
B|RKLB|20251230|10:51:21|S|1|71.880000||
B|UAL|20251230|10:51:21|S|33|111.930000||
B|WDI|20251230|10:51:21|S|100|14.015000||
B|XLF|20251230|10:51:21|S|27|55.199400||
B|ALAB|20251230|10:51:22|S|50|173.570000||
B|ASTX|20251230|10:51:22|S|50|42.414800||
B|NVDA|20251230|10:51:22|S|1|187.710700||
B|SMCI|20251230|10:51:22|S|50|29.897000||
B|TSLA|20251230|10:51:22|S|3|460.290000||
B|ZM|20251230|10:51:22|S|4|86.080000||
B|BMNR|20251230|10:51:23|S|100|28.600000||
B|LU|20251230|10:51:23|S|100|2.585000||
B|RGTI|20251230|10:51:23|S|13|22.565000||
B|SE|20251230|10:51:23|S|75|129.920000||
B|ZS|20251230|10:51:23|S|4|227.443300||
B|AAPL|20251230|10:51:24|S|40|272.828800||
B|SLV|20251230|10:51:24|S|28|69.145000||
B|SPXL|20251230|10:51:24|S|100|226.040000||
B|AENT|20251230|10:51:25|S|200|8.410000||
B|DSGR|20251230|10:51:25|S|99|28.350000||
B|GS|20251230|10:51:25|S|14|884.895300||
B|SGOV|20251230|10:51:25|S|1|100.370000||
B|SH|20251230|10:51:25|S|4|35.742100||
B|SRV|20251230|10:51:25|S|127|39.035000||
B|WM|20251230|10:51:25|S|7|221.930000||
B|ZIM|20251230|10:51:25|S|100|21.230000||
B|SOXS|20251230|10:51:26|S|128|2.985000||
B|NVDA|20251230|10:51:27|S|1|187.747400||
B|OCG|20251230|10:51:27|S|2541|0.141700||
B|ORCL|20251230|10:51:27|S|690|197.100000||
B|ZTS|20251230|10:51:27|S|6|126.470100||
B|NBIS|20251230|10:51:28|S|20|86.110000||
B|SNDK|20251230|10:51:28|S|54|243.210000||
B|SNDK|20251230|10:51:28|S|62|243.160000||
B|SNDK|20251230|10:51:28|S|184|243.200000||
B|SNDK|20251230|10:51:28|S|400|243.200000||
B|HSIC|20251230|10:51:29|S|69|76.840000||
B|MTUM|20251230|10:51:29|S|13|253.420500||
B|PLTU|20251230|10:51:29|S|100|79.050000||
B|WOLF|20251230|10:51:29|S|100|17.380000||
B|XPEV|20251230|10:51:29|S|50|21.757300||
B|IBIT|20251230|10:51:30|S|1100|50.470000||
B|IBIT|20251230|10:51:30|S|1800|50.470000||
B|LUNR|20251230|10:51:30|S|100|16.349300||
B|NFLX|20251230|10:51:30|S|5|93.437400||
B|SGOV|20251230|10:51:30|S|200|100.365000||
B|SPY|20251230|10:51:30|S|300|687.272000||
B|ASTS|20251230|10:51:31|S|50|73.980000||
B|EKSO|20251230|10:51:31|S|40|10.080000||
B|GLTR|20251230|10:51:31|E|100|213.349100||
B|HLF|20251230|10:51:31|S|20|12.821400||
B|IONQ|20251230|10:51:31|S|5|46.099000||
B|PRQR|20251230|10:51:31|S|454|1.940000||
B|RDW|20251230|10:51:31|S|300|7.675000||
B|EKSO|20251230|10:51:32|S|300|10.150000||
B|EKSO|20251230|10:51:32|S|500|10.155000||
B|IONQ|20251230|10:51:32|S|10|46.099400||
B|KYTX|20251230|10:51:32|S|20|9.370000||
B|MU|20251230|10:51:32|S|100|295.905000||
B|AVGO|20251230|10:51:33|S|50|351.146800||
B|CV|20251230|10:51:33|S|800|13.500000||
B|EKSO|20251230|10:51:33|S|45|10.110000||
B|EKSO|20251230|10:51:33|S|500|10.150000||
B|GLDM|20251230|10:51:33|S|100|86.419300||
B|JD|20251230|10:51:33|S|600|28.797200||
B|MU|20251230|10:51:33|S|50|295.946800||
B|ASTI|20251230|10:51:34|S|400|4.750000||
B|EKSO|20251230|10:51:34|S|45|10.090000||
B|IBIT|20251230|10:51:34|S|300|50.470000||
B|NVDA|20251230|10:51:34|S|100|187.770500||
B|PFE|20251230|10:51:34|S|3|24.995000||
B|VYNE|20251230|10:51:34|S|100|0.558700||
B|ALAB|20251230|10:51:35|S|30|173.630000||
B|ORCL|20251230|10:51:35|S|10|197.120000||
B|SKYT|20251230|10:51:35|S|60|19.860000||
B|ZS|20251230|10:51:35|S|40|227.449400||
B|SLV|20251230|10:51:36|S|5|69.129500||
B|BHRB|20251230|10:51:37|S|75|62.650000||
B|CPXR|20251230|10:51:37|S|100|26.880000||
B|GLD|20251230|10:51:37|S|50|401.390000||
B|SOFI|20251230|10:51:37|S|197|26.999300||
B|TSLA|20251230|10:51:37|S|100|460.300000||
B|ABVX|20251230|10:51:38|S|17|135.790000||
B|MU|20251230|10:51:38|S|80|295.810000||
B|NKE|20251230|10:51:38|S|457|60.715000||
B|APLD|20251230|10:51:39|S|299|25.188800||
B|EKSO|20251230|10:51:39|S|300|10.090000||
B|LECO|20251230|10:51:39|S|1|244.312100||
B|LLY|20251230|10:51:39|S|16|1079.170000||
B|MU|20251230|10:51:39|S|50|295.810000||
B|NU|20251230|10:51:39|S|20|16.897300||
B|OCG|20251230|10:51:39|S|10|0.143000||
B|SLS|20251230|10:51:39|S|20|3.845000||
B|TQQQ|20251230|10:51:39|S|1200|54.405000||
B|MSTR|20251230|10:51:40|S|1|157.310000||
B|SBSW|20251230|10:51:40|S|400|14.675000||
B|T|20251230|10:51:40|S|56|24.785000||
B|USO|20251230|10:51:40|S|300|70.130500||
B|WOLF|20251230|10:51:40|S|20|17.435000||
B|XLK|20251230|10:51:40|S|1|145.834500||
B|CAE|20251230|10:51:41|S|67|30.860000||
B|ETHA|20251230|10:51:41|S|100|22.600000||
B|NTRA|20251230|10:51:41|S|58|228.980000||
B|ORCL|20251230|10:51:41|S|50|197.160000||
B|ETHU|20251230|10:51:42|S|100|55.510000||
B|GLBE|20251230|10:51:42|S|13|39.650000||
B|USB|20251230|10:51:42|S|100|54.275000||
B|AAPL|20251230|10:51:43|S|40|272.791800||
B|ASTS|20251230|10:51:43|S|50|73.977800||
B|FE|20251230|10:51:43|S|4|44.976200||
B|GOOG|20251230|10:51:43|S|100|314.730000||
B|RKLB|20251230|10:51:43|S|50|71.928100||
B|RKLB|20251230|10:51:43|S|50|71.930000||
B|CIFR|20251230|10:51:44|S|166|15.127600||
B|BMY|20251230|10:51:45|S|20|54.036100||
B|CRWG|20251230|10:51:45|S|80|2.960000||
B|NVTS|20251230|10:51:45|S|19|7.398500||
B|PGR|20251230|10:51:45|S|63|227.849400||
B|QQQ|20251230|10:51:45|S|100|620.575000||
B|SQQQ|20251230|10:51:45|S|1|66.420700||
B|ZETA|20251230|10:51:45|S|50|21.186900||
B|ALAB|20251230|10:51:46|S|1|173.740000||
B|TKR|20251230|10:51:46|S|20|86.265000||
B|XXRP|20251230|10:51:46|S|100|10.040000||
B|ARM|20251230|10:51:47|S|1000|111.310000||
B|TSEM|20251230|10:51:47|S|6|123.090000||
B|CETX|20251230|10:51:48|S|5|3.298500||
B|IONQ|20251230|10:51:48|S|15|46.066800||
B|TECS|20251230|10:51:49|S|58|16.645000||
B|TQQQ|20251230|10:51:49|S|250|54.415000||
B|ALAB|20251230|10:51:50|S|100|173.760000||
B|ALAB|20251230|10:51:50|S|100|173.870000||
B|PALL|20251230|10:51:50|S|100|151.780000||
B|PALL|20251230|10:51:50|S|200|151.730000||
B|PDD|20251230|10:51:50|S|14|114.340000||
B|RIVN|20251230|10:51:50|S|100|19.640000||
B|RXRX|20251230|10:51:50|S|126|4.135000||
B|SPDN|20251230|10:51:50|S|2500|9.360000||
B|SPY|20251230|10:51:50|S|100|687.345000||
B|VYM|20251230|10:51:50|S|6|144.549800||
B|AAPL|20251230|10:51:51|S|10|272.851800||
B|ALAB|20251230|10:51:51|S|5|173.780000||
B|DRMA|20251230|10:51:51|E|100|2.375000||
B|FLYX|20251230|10:51:51|S|100|3.610000||
B|TSLA|20251230|10:51:51|S|300|460.415000||
B|AXGN|20251230|10:51:52|S|100|33.460000||
B|AXGN|20251230|10:51:52|S|100|33.470000||
B|DUOL|20251230|10:51:52|S|1|178.720000||
B|FVR|20251230|10:51:52|S|5|15.365000||
B|FVR|20251230|10:51:52|S|20|15.365000||
B|NTRA|20251230|10:51:52|S|6|229.150000||
B|PEP|20251230|10:51:52|S|43|144.170000||
B|AAPL|20251230|10:51:53|S|100|272.869100||
B|AAPL|20251230|10:51:53|S|200|272.869200||
B|CRWV|20251230|10:51:53|S|40|74.650000||
B|ORCL|20251230|10:51:53|S|100|197.271200||
B|PD|20251230|10:51:53|S|100|13.375000||
B|AVGO|20251230|10:51:54|S|100|351.240000||
B|CRWV|20251230|10:51:54|S|716|74.620000||
B|CRWV|20251230|10:51:54|S|1184|74.600000||
B|NPK|20251230|10:51:54|S|1|109.295000||
B|STI|20251230|10:51:54|S|1|7.260000||
B|DJT|20251230|10:51:55|S|350|12.639500||
B|NVDA|20251230|10:51:55|S|25|187.750000||
B|ADP|20251230|10:51:56|S|1|259.900000||
B|AMD|20251230|10:51:56|S|10|215.357800||
B|COLL|20251230|10:51:56|S|84|48.650000||
B|GGLL|20251230|10:51:56|S|600|97.665000||
B|MU|20251230|10:51:56|S|100|295.560000||
B|MU|20251230|10:51:56|S|200|295.630000||
B|MU|20251230|10:51:56|S|200|295.760000||
B|ONDS|20251230|10:51:56|S|10|8.655000||
B|SPY|20251230|10:51:56|S|10|687.355000||
B|TSLA|20251230|10:51:56|S|1|460.480000||
B|ARCC|20251230|10:51:57|S|100|20.359300||
B|CHA|20251230|10:51:57|S|100|11.639100||
B|DUOT|20251230|10:51:57|S|20|11.500000||
B|GLSI|20251230|10:51:57|S|25|28.490000||
B|ZTS|20251230|10:51:57|S|13|126.705100||
B|ASTS|20251230|10:51:58|S|10|74.030000||
B|ETHA|20251230|10:51:58|S|100|22.585000||
B|RDDT|20251230|10:51:58|S|5|232.730000||
B|IREN|20251230|10:51:59|S|10|39.218800||
B|YINN|20251230|10:51:59|S|300|43.860000||
B|APO|20251230|10:52:00|S|18|147.575900||
B|CAT|20251230|10:52:00|S|10|577.310000||
B|GIPR|20251230|10:52:00|S|20|0.659800||
B|LUNR|20251230|10:52:00|S|400|16.375000||
B|META|20251230|10:52:00|S|1|666.090000||
B|RXRX|20251230|10:52:00|S|100|4.135000||
B|SQQQ|20251230|10:52:00|S|100|66.415000||
B|TSLL|20251230|10:52:00|S|100|20.065000||
B|Z|20251230|10:52:00|S|100|69.506700||
B|ARE|20251230|10:52:01|S|373|49.108600||
B|AVGO|20251230|10:52:01|S|40|351.135000||
B|FTAI|20251230|10:52:01|S|7|191.040000||
B|IREN|20251230|10:52:01|S|50|39.208000||
B|VWO|20251230|10:52:01|S|32|53.806700||
B|API|20251230|10:52:02|S|100|4.055000||
B|CRDO|20251230|10:52:02|S|200|146.940000||
B|FLYX|20251230|10:52:02|S|100|3.610000||
B|HLF|20251230|10:52:02|S|20|12.840000||
B|IONQ|20251230|10:52:02|S|2|46.065200||
B|IONQ|20251230|10:52:02|S|50|46.066800||
B|VUG|20251230|10:52:02|S|20|492.310000||
B|BA|20251230|10:52:03|S|20|220.198100||
B|GOOG|20251230|10:52:03|S|15|314.900000||
B|ORCL|20251230|10:52:03|S|6|197.260000||
B|SNDK|20251230|10:52:03|S|15|244.450000||
B|ASTS|20251230|10:52:04|S|50|74.186300||
B|AXGN|20251230|10:52:04|S|100|33.570000||
B|AXGN|20251230|10:52:04|S|600|33.600000||
B|RIVN|20251230|10:52:04|S|100|19.655000||
B|SLV|20251230|10:52:04|E|10|69.145000||
B|AAPL|20251230|10:52:05|S|10|272.861800||
B|PL|20251230|10:52:05|S|1|19.750000||
B|PL|20251230|10:52:05|S|92|19.749300||
B|VOO|20251230|10:52:05|S|100|632.110000||
B|CIFR|20251230|10:52:07|S|2|15.132700||
B|LMND|20251230|10:52:07|S|50|71.894800||
B|OPEN|20251230|10:52:07|S|281|5.777300||
B|PANW|20251230|10:52:07|S|20|187.280000||
B|RRR|20251230|10:52:07|S|14|62.700000||
B|GLTR|20251230|10:52:08|S|100|213.550000||
B|GLTR|20251230|10:52:08|S|200|213.600000||
B|TNXP|20251230|10:52:08|S|20|16.600000||
B|TSLQ|20251230|10:52:08|S|124|17.345500||
B|AGQ|20251230|10:52:09|E|2|183.663400||
B|ASTS|20251230|10:52:09|S|100|74.220000||
B|ASX|20251230|10:52:09|S|100|16.105000||
B|DGNX|20251230|10:52:09|S|100|5.270000||
B|FLY|20251230|10:52:09|S|18|23.330000||
B|IONQ|20251230|10:52:09|S|25|46.085800||
B|QBTS|20251230|10:52:09|S|2000|26.850000||
B|RDW|20251230|10:52:09|S|1926|7.665000||
B|RKLB|20251230|10:52:09|S|10|72.280000||
B|RKLB|20251230|10:52:09|S|35|72.300000||
B|RKLB|20251230|10:52:09|S|93|72.300000||
B|RKLB|20251230|10:52:09|S|113|72.300000||
B|SNDK|20251230|10:52:09|S|100|244.440000||
B|ASTS|20251230|10:52:10|S|50|74.350000||
B|BND|20251230|10:52:10|S|10|74.225000||
B|COST|20251230|10:52:10|S|3|862.870000||
B|EKSO|20251230|10:52:10|S|100|10.110000||
B|EKSO|20251230|10:52:10|S|454|10.110000||
B|FCX|20251230|10:52:10|S|110|51.760000||
B|FCX|20251230|10:52:10|S|200|51.755000||
B|RGTI|20251230|10:52:10|S|100|22.610000||
B|HSY|20251230|10:52:11|S|10|182.185000||
B|IONQ|20251230|10:52:11|S|1|46.117100||
B|MU|20251230|10:52:11|S|78|295.820000||
B|NKE|20251230|10:52:11|S|2|60.705000||
B|QCOM|20251230|10:52:11|S|3|173.740000||
B|RKLB|20251230|10:52:11|S|32|72.330000||
B|RKLB|20251230|10:52:11|S|50|72.330000||
B|SMCI|20251230|10:52:11|S|100|29.900000||
B|SOFI|20251230|10:52:11|S|100|27.020000||
B|TTD|20251230|10:52:11|S|2|38.407300||
B|ASGI|20251230|10:52:12|S|1|22.931000||
B|CRWV|20251230|10:52:12|S|100|74.780800||
B|EPHE|20251230|10:52:12|S|300|25.000000||
B|ERIC|20251230|10:52:12|S|270|9.798200||
B|LLY|20251230|10:52:12|S|1|1079.125000||
B|META|20251230|10:52:12|S|13|666.210000||
B|SJM|20251230|10:52:12|S|456|98.690000||
B|TNXP|20251230|10:52:12|S|6|16.651500||
B|AMD|20251230|10:52:13|S|9|215.470500||
B|AVGO|20251230|10:52:13|S|2|351.255000||
B|GIL|20251230|10:52:13|S|29|62.840000||
B|QQQ|20251230|10:52:13|S|400|620.690000||
B|RGTI|20251230|10:52:13|S|121|22.615000||
B|VYNE|20251230|10:52:13|S|200|0.558800||
B|CSIQ|20251230|10:52:14|S|7|24.390000||
B|GE|20251230|10:52:14|S|5|312.300000||
B|IREN|20251230|10:52:14|S|10|39.259300||
B|ONDS|20251230|10:52:14|S|100|8.700000||
B|TNA|20251230|10:52:14|S|50|47.245000||
B|AXTI|20251230|10:52:15|S|1|16.662700||
B|CRWV|20251230|10:52:15|S|10|74.820000||
B|SPCE|20251230|10:52:15|S|250|3.247200||
B|GLSI|20251230|10:52:16|S|25|28.490000||
B|THQ|20251230|10:52:16|S|23|19.360000||
B|Z|20251230|10:52:16|S|100|69.509700||
B|RKLB|20251230|10:52:17|S|12|72.388100||
B|RKLB|20251230|10:52:17|S|13|72.390000||
B|AAPL|20251230|10:52:18|S|5|272.855100||
B|NVDA|20251230|10:52:18|S|1|187.836100||
B|RKLB|20251230|10:52:18|S|5|72.390000||
B|RKLB|20251230|10:52:18|S|70|72.388100||
B|TQQQ|20251230|10:52:18|S|500|54.425000||
B|BEAT|20251230|10:52:19|S|1750|2.330000||
B|ETHU|20251230|10:52:19|S|2|55.521800||
B|NVDA|20251230|10:52:19|S|50|187.835000||
B|TSM|20251230|10:52:19|S|10|302.540000||
B|AMD|20251230|10:52:20|S|50|215.460000||
B|CRWV|20251230|10:52:20|S|60|74.805000||
B|FANG|20251230|10:52:20|S|8|150.940000||
B|HD|20251230|10:52:20|S|58|344.390000||
B|PLTR|20251230|10:52:20|S|100|184.260000||
B|SCHG|20251230|10:52:20|S|3|32.920000||
B|SNDK|20251230|10:52:20|S|15|244.620000||
B|SOFI|20251230|10:52:20|S|222|27.020000||
B|AXTI|20251230|10:52:21|S|10|16.638200||
B|DAY|20251230|10:52:21|S|20|69.195000||
B|IMOM|20251230|10:52:21|S|100|38.380000||
B|ZTS|20251230|10:52:21|S|18|126.472500||
B|NVO|20251230|10:52:22|S|6|51.245000||
B|AXTI|20251230|10:52:23|S|10|16.638200||
B|NVDA|20251230|10:52:23|S|12|187.850000||
B|ONDS|20251230|10:52:23|S|28|8.700000||
B|ORCL|20251230|10:52:23|S|50|197.425000||
B|QQQ|20251230|10:52:23|S|100|620.705000||
B|TWG|20251230|10:52:23|S|101|3.548300||
B|ACN|20251230|10:52:24|S|9|270.600000||
B|AVGO|20251230|10:52:24|S|25|351.255000||
B|IREN|20251230|10:52:24|S|200|39.281800||
B|LUNR|20251230|10:52:24|S|20|16.399200||
B|RKLB|20251230|10:52:24|S|40|72.440000||
B|AVUV|20251230|10:52:25|S|11|103.124500||
B|CLSK|20251230|10:52:25|S|7|10.767500||
B|ORCL|20251230|10:52:25|S|4|197.430000||
B|ORCL|20251230|10:52:25|S|25|197.430000||
B|TSLL|20251230|10:52:25|S|100|20.065000||
B|ZETA|20251230|10:52:25|S|25|21.182500||
B|CONL|20251230|10:52:26|S|200|15.749100||
B|RDDT|20251230|10:52:26|S|100|233.450000||
B|ZTS|20251230|10:52:26|S|14|126.480800||
B|RKLB|20251230|10:52:27|S|131|72.450000||
B|SKYT|20251230|10:52:27|S|10|19.976900||
B|ASTS|20251230|10:52:28|S|1000|74.360000||
B|CWT|20251230|10:52:28|S|50|43.840000||
B|PLD|20251230|10:52:28|S|1|128.500000||
B|PLTR|20251230|10:52:28|S|85|184.250000||
B|AMD|20251230|10:52:29|S|12|215.385000||
B|NBIS|20251230|10:52:29|S|600|86.235000||
B|PFE|20251230|10:52:29|S|2|24.995000||
B|TATT|20251230|10:52:29|S|56|44.220000||
B|AVGO|20251230|10:52:30|S|25|351.278000||
B|BAH|20251230|10:52:30|S|10|84.660000||
B|BND|20251230|10:52:30|S|26|74.225000||
B|HYMC|20251230|10:52:30|S|1|23.745000||
B|QQQ|20251230|10:52:30|S|5|620.675000||
B|RXRX|20251230|10:52:30|S|100|4.139400||
B|SMR|20251230|10:52:30|S|2900|14.386500||
B|BULL|20251230|10:52:31|S|21|7.995000||
B|LASE|20251230|10:52:31|S|100|2.355000||
B|LSCC|20251230|10:52:31|S|200|74.522900||
B|LSCC|20251230|10:52:31|S|200|74.550000||
B|RKLB|20251230|10:52:31|S|50|72.448100||
B|RKLB|20251230|10:52:31|S|50|72.450000||
B|TIGO|20251230|10:52:31|S|3|54.595000||
B|VZ|20251230|10:52:31|S|20|40.485000||
B|ASTS|20251230|10:52:32|S|10|74.340000||
B|BMNU|20251230|10:52:32|S|19|5.300000||
B|IEX|20251230|10:52:32|S|3|179.170000||
B|PALL|20251230|10:52:32|S|10|151.761000||
B|RKLB|20251230|10:52:32|S|13|72.487900||
B|RKLB|20251230|10:52:32|S|14|72.490000||
B|SLV|20251230|10:52:32|E|1|69.135500||
B|QQQ|20251230|10:52:33|S|200|620.710000||
B|RDW|20251230|10:52:33|S|78|7.675000||
B|RDW|20251230|10:52:33|S|2200|7.675000||
B|RKLB|20251230|10:52:33|S|12|72.487900||
B|RKLB|20251230|10:52:33|S|13|72.490000||
B|RXRX|20251230|10:52:33|S|700|4.139400||
B|SPY|20251230|10:52:33|S|141|687.400000||
B|TSLA|20251230|10:52:33|S|80|460.340000||
B|AG|20251230|10:52:34|S|45|17.135000||
B|AVGO|20251230|10:52:34|S|480|351.320000||
B|EKSO|20251230|10:52:34|S|100|10.060000||
B|NVDA|20251230|10:52:34|S|400|187.915000||
B|PANW|20251230|10:52:34|S|2|187.290000||
B|ASTS|20251230|10:52:35|S|200|74.340000||
B|AVGO|20251230|10:52:35|S|40|351.337800||
B|SCHB|20251230|10:52:35|S|1429|26.458700||
B|TLT|20251230|10:52:35|S|630|87.795000||
B|VALE|20251230|10:52:35|S|30|13.129500||
B|BBAI|20251230|10:52:36|S|300|5.620000||
B|IRS|20251230|10:52:36|S|60|16.615000||
B|RKLB|20251230|10:52:36|S|23|72.480000||
B|SOFI|20251230|10:52:36|S|100|27.010700||
B|AVGO|20251230|10:52:37|S|101|351.320000||
B|AVGO|20251230|10:52:37|S|600|351.330000||
B|BIRK|20251230|10:52:37|S|40|40.950000||
B|MENS|20251230|10:52:37|S|100|3.430000||
B|MENS|20251230|10:52:37|S|700|3.440000||
B|PFSA|20251230|10:52:37|S|5000|0.136700||
B|SLV|20251230|10:52:37|S|400|69.125000||
B|CRWD|20251230|10:52:38|S|4|476.314300||
B|INTC|20251230|10:52:38|S|50|37.595000||
B|INTC|20251230|10:52:38|S|100|37.595000||
B|OCG|20251230|10:52:38|S|14300|0.140000||
B|APLD|20251230|10:52:39|S|25|25.250000||
B|CIFR|20251230|10:52:39|S|2|15.172700||
B|DCGO|20251230|10:52:39|S|200|0.882700||
B|DCGO|20251230|10:52:39|S|4800|0.882800||
B|GLTR|20251230|10:52:39|S|200|213.640000||
B|IBIT|20251230|10:52:39|S|85|50.450000||
B|LI|20251230|10:52:39|S|100|17.445000||
B|MRVL|20251230|10:52:39|S|100|87.385000||
B|AA|20251230|10:52:40|S|37|54.510000||
B|AA|20251230|10:52:40|S|38|54.510000||
B|COPX|20251230|10:52:40|S|200|72.740000||
B|RKLX|20251230|10:52:40|S|200|43.315000||
B|SOXS|20251230|10:52:40|S|9|2.985000||
B|TSLA|20251230|10:52:40|S|336|460.260000||
B|UEC|20251230|10:52:40|S|200|11.945000||
B|AVAV|20251230|10:52:41|S|4|247.420000||
B|EKSO|20251230|10:52:41|S|500|9.980000||
B|PATH|20251230|10:52:41|S|5|16.947400||
B|SNDK|20251230|10:52:41|S|100|244.330000||
B|T|20251230|10:52:41|S|13|24.785000||
B|TSLA|20251230|10:52:41|S|40|460.180000||
B|Z|20251230|10:52:41|S|8|69.518300||
B|AAPL|20251230|10:52:42|S|5|272.867300||
B|EKSO|20251230|10:52:42|S|2|10.020000||
B|NVDA|20251230|10:52:42|S|50|187.877500||
B|RC|20251230|10:52:42|S|20|2.180000||
B|RDW|20251230|10:52:42|S|50|7.675000||
B|AAPL|20251230|10:52:43|S|10|272.889100||
B|LI|20251230|10:52:43|S|100|17.449100||
B|SOXL|20251230|10:52:43|S|800|44.312000||
B|URA|20251230|10:52:43|S|150|43.340000||
B|BOXX|20251230|10:52:44|S|20|115.090000||
B|SLB|20251230|10:52:44|S|1|38.405000||
B|SPY|20251230|10:52:44|S|160|687.370000||
B|VICI|20251230|10:52:44|S|414|28.289200||
B|NVDA|20251230|10:52:45|S|15|187.909300||
B|SGOV|20251230|10:52:45|S|3|100.365000||
B|ASTS|20251230|10:52:46|S|300|74.350000||
B|AVL|20251230|10:52:46|S|72|45.430000||
B|BTE|20251230|10:52:46|S|1000|3.225000||
B|HYMC|20251230|10:52:46|S|100|23.735000||
B|PFE|20251230|10:52:46|S|1|24.985000||
B|Z|20251230|10:52:46|S|50|69.630000||
B|BMNR|20251230|10:52:47|S|10|28.663400||
B|LPTH|20251230|10:52:47|S|20|10.558800||
B|PLYM|20251230|10:52:47|S|20|21.900000||
B|SLV|20251230|10:52:47|S|4|69.095000||
B|XME|20251230|10:52:47|S|38|105.900000||
B|CETX|20251230|10:52:48|S|100|3.265000||
B|CIFR|20251230|10:52:48|S|2|15.182700||
B|JLHL|20251230|10:52:48|S|2|4.170000||
B|NVDA|20251230|10:52:48|S|80|187.919300||
B|NVDA|20251230|10:52:48|S|100|187.919500||
B|SGOV|20251230|10:52:48|S|233|100.365000||
B|SLV|20251230|10:52:48|S|25|69.085000||
B|SNAP|20251230|10:52:48|S|186|7.935000||
B|TSLA|20251230|10:52:48|S|13|460.340000||
B|FHN|20251230|10:52:49|S|85|24.045000||
B|MU|20251230|10:52:49|S|10|295.850000||
B|MU|20251230|10:52:49|S|10|295.852700||
B|SOXL|20251230|10:52:49|S|300|44.340000||
B|VOO|20251230|10:52:49|S|1|632.189000||
B|EXK|20251230|10:52:50|S|200|9.815000||
B|SPXL|20251230|10:52:50|S|60|226.240000||
B|VTRS|20251230|10:52:50|S|20|12.550700||
B|ABVX|20251230|10:52:51|S|27|134.830000||
B|BE|20251230|10:52:51|S|10|87.750000||
B|CRDO|20251230|10:52:51|S|50|147.351000||
B|LI|20251230|10:52:51|S|100|17.445000||
B|NVDA|20251230|10:52:51|S|50|187.906100||
B|ANF|20251230|10:52:52|S|10|128.150000||
B|BMNR|20251230|10:52:52|S|3|28.669100||
B|IBIT|20251230|10:52:53|S|2|50.465000||
B|OKLO|20251230|10:52:53|S|50|73.480000||
B|PFE|20251230|10:52:53|S|100|24.985000||
B|SNDK|20251230|10:52:53|S|50|244.591000||
B|SNDK|20251230|10:52:53|S|50|244.600000||
B|BIRD|20251230|10:52:54|S|100|4.040000||
B|HOOD|20251230|10:52:54|S|642|117.780000||
B|IEX|20251230|10:52:54|S|3|179.220000||
B|NVDA|20251230|10:52:54|S|100|187.895000||
B|PLTR|20251230|10:52:54|S|100|184.270000||
B|RDDT|20251230|10:52:54|S|50|233.790000||
B|SLV|20251230|10:52:54|S|1|69.065000||
B|SNDK|20251230|10:52:54|S|64|244.479000||
B|ZTS|20251230|10:52:54|S|18|126.583800||
B|MUU|20251230|10:52:55|S|50|108.260000||
B|PLTR|20251230|10:52:55|S|90|184.270000||
B|USO|20251230|10:52:55|S|100|70.120700||
B|UVIX|20251230|10:52:55|S|100|5.600000||
B|BURU|20251230|10:52:56|S|1000|0.169800||
B|HL|20251230|10:52:56|S|50|19.640000||
B|MU|20251230|10:52:56|S|5|295.760000||
B|NVDA|20251230|10:52:56|S|5|187.867300||
B|USB|20251230|10:52:56|S|18|54.276100||
B|HRB|20251230|10:52:57|S|162|43.354700||
B|NVDA|20251230|10:52:57|S|10|187.889300||
B|QBTS|20251230|10:52:57|S|55|26.920000||
B|SKYT|20251230|10:52:57|S|30|20.040000||
B|INTW|20251230|10:52:58|S|12|44.856900||
B|INTW|20251230|10:52:58|S|13|44.860000||
B|JBL|20251230|10:52:58|S|5|234.380000||
B|MARA|20251230|10:52:58|S|10|9.595000||
B|NVDA|20251230|10:52:58|S|100|187.866100||
B|AMD|20251230|10:52:59|S|58|215.518000||
B|FOUR|20251230|10:52:59|S|50|64.810000||
B|NB|20251230|10:52:59|S|50|5.295000||
B|NVDA|20251230|10:52:59|S|50|187.869300||
B|GPN|20251230|10:53:00|S|8|79.210000||
B|META|20251230|10:53:00|S|200|665.930000||
B|NVDA|20251230|10:53:00|S|50|187.871800||
B|NVDA|20251230|10:53:00|S|100|187.877300||
B|NVDL|20251230|10:53:00|S|8|89.397000||
B|RSP|20251230|10:53:00|S|100|193.289400||
B|RSP|20251230|10:53:00|S|300|193.290000||
B|TSLA|20251230|10:53:00|S|2|460.175000||
B|BAC|20251230|10:53:01|S|10|55.282700||
B|IEX|20251230|10:53:01|S|3|179.220000||
B|JNJ|20251230|10:53:01|S|3|207.114000||
B|NLR|20251230|10:53:01|S|5|125.070000||
B|PKX|20251230|10:53:01|S|20|53.640000||
B|AAPL|20251230|10:53:02|S|10|272.901800||
B|BAC|20251230|10:53:02|S|10|55.282700||
B|BAC|20251230|10:53:02|S|10|55.282700||
B|BAC|20251230|10:53:02|S|10|55.282700||
B|CRK|20251230|10:53:02|S|70|24.135000||
B|LUNR|20251230|10:53:02|S|100|16.421000||
B|NVDA|20251230|10:53:02|S|1|187.889300||
B|TREX|20251230|10:53:02|S|20|35.540000||
B|VGSH|20251230|10:53:02|S|1|58.735100||
B|BAC|20251230|10:53:03|S|10|55.282700||
B|CAVA|20251230|10:53:03|S|20|59.030000||
B|FTAI|20251230|10:53:03|S|100|191.520000||
B|MYNZ|20251230|10:53:03|S|100|1.180000||
B|AEP|20251230|10:53:04|S|5|115.740000||
B|BAC|20251230|10:53:04|S|10|55.282700||
B|BAC|20251230|10:53:04|S|10|55.282700||
B|BAC|20251230|10:53:04|S|10|55.282700||
B|FCOR|20251230|10:53:04|S|7|47.939000||
B|NVDA|20251230|10:53:04|S|10|187.887300||
B|PGX|20251230|10:53:04|S|30|11.220000||
B|RKLB|20251230|10:53:04|S|204|72.400000||
B|RKLB|20251230|10:53:04|S|700|72.400000||
B|SOXL|20251230|10:53:04|S|600|44.350000||
B|TSLA|20251230|10:53:04|S|150|460.220000||
B|BAC|20251230|10:53:05|S|10|55.282700||
B|BAC|20251230|10:53:05|S|10|55.282700||
B|BAC|20251230|10:53:05|S|10|55.282700||
B|BAC|20251230|10:53:05|S|10|55.282700||
B|BAC|20251230|10:53:05|S|10|55.282700||
B|CRM|20251230|10:53:05|S|100|266.767300||
B|FDX|20251230|10:53:05|S|1|293.440000||
B|FOUR|20251230|10:53:05|S|2|64.797600||
B|IEX|20251230|10:53:05|S|3|179.290000||
B|NVDA|20251230|10:53:05|S|100|187.887300||
B|PR|20251230|10:53:05|S|80|14.255000||
B|PSA|20251230|10:53:05|S|1|259.410000||
B|PSA|20251230|10:53:05|S|3|259.445000||
B|TSLA|20251230|10:53:05|S|30|460.220000||
B|UUUU|20251230|10:53:05|S|400|14.465000||
B|BAC|20251230|10:53:06|S|10|55.282700||
B|BAC|20251230|10:53:06|S|10|55.282700||
B|BAC|20251230|10:53:06|S|10|55.282700||
B|BAC|20251230|10:53:06|S|10|55.282700||
B|COIN|20251230|10:53:06|S|90|234.070000||
B|CRCL|20251230|10:53:06|S|1|81.240000||
B|CRDO|20251230|10:53:06|S|250|147.110000||
B|GOOG|20251230|10:53:06|S|5|314.923200||
B|GOOG|20251230|10:53:06|S|25|314.918200||
B|NXTC|20251230|10:53:06|S|200|13.180000||
B|SDOW|20251230|10:53:06|S|10|31.372700||
B|TSLA|20251230|10:53:06|S|120|460.250000||
B|TSLL|20251230|10:53:06|S|25|20.047500||
B|BAC|20251230|10:53:07|S|10|55.282700||
B|BAC|20251230|10:53:07|S|10|55.282700||
B|BAC|20251230|10:53:07|S|10|55.282700||
B|BAC|20251230|10:53:07|S|10|55.282700||
B|BAC|20251230|10:53:07|S|10|55.282700||
B|BAC|20251230|10:53:07|S|10|55.282700||
B|DUOT|20251230|10:53:07|S|100|11.550000||
B|EKSO|20251230|10:53:07|S|17|10.025000||
B|PDD|20251230|10:53:07|S|2|114.440000||
B|RGTI|20251230|10:53:07|S|10|22.644500||
B|RKLX|20251230|10:53:07|S|6|43.316400||
B|UUUU|20251230|10:53:07|S|300|14.465000||
B|AXGN|20251230|10:53:08|S|600|33.630000||
B|AXTI|20251230|10:53:08|S|100|16.608200||
B|BAC|20251230|10:53:08|S|10|55.282700||
B|BAC|20251230|10:53:08|S|10|55.282700||
B|BAC|20251230|10:53:08|S|10|55.282700||
B|BAC|20251230|10:53:08|S|10|55.282700||
B|BAC|20251230|10:53:08|S|10|55.282700||
B|BE|20251230|10:53:08|S|1|87.847300||
B|FOUR|20251230|10:53:08|S|50|64.760000||
B|HL|20251230|10:53:08|S|100|19.637200||
B|PEP|20251230|10:53:08|S|20|144.175000||
B|SPY|20251230|10:53:08|S|19|687.380000||
B|AVGO|20251230|10:53:09|S|40|351.330000||
B|AVGO|20251230|10:53:09|S|50|351.330000||
B|BAC|20251230|10:53:09|S|10|55.282700||
B|BAC|20251230|10:53:09|S|10|55.282700||
B|BE|20251230|10:53:09|S|1|87.805000||
B|GOLY|20251230|10:53:09|S|30|35.759500||
B|RZLV|20251230|10:53:09|S|100|2.660000||
B|UPS|20251230|10:53:09|S|16|99.788800||
B|UPST|20251230|10:53:09|S|117|45.800000||
B|VEU|20251230|10:53:09|S|96|74.015000||
B|AMD|20251230|10:53:10|S|50|215.480000||
B|APLD|20251230|10:53:10|S|1|25.310000||
B|BAC|20251230|10:53:10|S|10|55.282700||
B|BAC|20251230|10:53:10|S|10|55.282700||
B|BAC|20251230|10:53:10|S|10|55.282700||
B|BAC|20251230|10:53:10|S|10|55.282700||
B|BAC|20251230|10:53:10|S|10|55.282700||
B|GGAL|20251230|10:53:10|S|100|53.780000||
B|META|20251230|10:53:10|S|5|665.847000||
B|BAC|20251230|10:53:11|S|10|55.282700||
B|BAC|20251230|10:53:11|S|10|55.282700||
B|LAC|20251230|10:53:11|S|40|4.460000||
B|RKLB|20251230|10:53:11|S|18|72.480000||
B|RKLB|20251230|10:53:11|S|36|72.488400||
B|VTV|20251230|10:53:11|S|12|192.339300||
B|AVGO|20251230|10:53:12|S|20|351.380000||
B|BAC|20251230|10:53:12|S|10|55.282700||
B|BAC|20251230|10:53:12|S|10|55.282700||
B|BAC|20251230|10:53:12|S|10|55.282700||
B|HOOD|20251230|10:53:12|S|100|117.810000||
B|NVO|20251230|10:53:12|S|10|51.219300||
B|TQQQ|20251230|10:53:12|S|15|54.457100||
B|TSLA|20251230|10:53:12|S|80|460.361200||
B|ZSL|20251230|10:53:12|S|20|4.785000||
B|BAC|20251230|10:53:13|S|10|55.282700||
B|BAC|20251230|10:53:13|S|10|55.282700||
B|GOOG|20251230|10:53:13|S|100|314.950500||
B|MELI|20251230|10:53:13|S|1|2002.731000||
B|MU|20251230|10:53:13|S|1|295.930000||
B|SNDK|20251230|10:53:13|S|4|244.780000||
B|SOLT|20251230|10:53:13|S|540|6.470000||
B|VTRS|20251230|10:53:13|S|20|12.550000||
B|BAC|20251230|10:53:14|S|10|55.282700||
B|BAC|20251230|10:53:14|S|10|55.282700||
B|BMNZ|20251230|10:53:14|S|15|21.640000||
B|CETX|20251230|10:53:14|S|23|3.240000||
B|MU|20251230|10:53:14|S|39|295.986300||
B|PLYM|20251230|10:53:14|S|20|21.900000||
B|ZTO|20251230|10:53:14|S|100|21.185000||
B|CONL|20251230|10:53:15|S|150|15.720000||
B|MCD|20251230|10:53:15|S|1|306.940000||
B|MCD|20251230|10:53:15|S|19|306.975000||
B|RDDT|20251230|10:53:15|S|20|233.780000||
B|TSLL|20251230|10:53:15|S|25|20.055000||
B|YPF|20251230|10:53:15|S|1|36.170000||
B|SD|20251230|10:53:16|S|10|14.770000||
B|TSLA|20251230|10:53:16|S|360|460.380000||
B|UAMY|20251230|10:53:16|S|100|5.190000||
B|WW|20251230|10:53:16|S|25|28.800000||
B|KLAR|20251230|10:53:17|S|20|29.210000||
B|XPEV|20251230|10:53:17|S|10|21.699200||
B|GE|20251230|10:53:18|S|1|312.310000||
B|GGAL|20251230|10:53:18|S|1|53.780000||
B|IVVD|20251230|10:53:18|S|1800|2.490000||
B|OXY|20251230|10:53:18|S|2|41.185000||
B|SPY|20251230|10:53:18|S|50|687.391700||
B|BAC|20251230|10:53:19|S|100|55.282700||
B|CRWV|20251230|10:53:19|S|60|74.810000||
B|PYPL|20251230|10:53:19|S|1|59.275000||
B|QBTS|20251230|10:53:19|S|100|26.946800||
B|RKLB|20251230|10:53:19|S|100|72.460000||
B|SSII|20251230|10:53:19|S|721|5.640000||
B|ACN|20251230|10:53:20|S|1|270.475000||
B|MARA|20251230|10:53:20|S|2257|9.600000||
B|MU|20251230|10:53:20|S|25|296.086700||
B|MU|20251230|10:53:20|S|25|296.096800||
B|NVTS|20251230|10:53:20|S|70|7.415000||
B|WAVE|20251230|10:53:20|S|100|5.970000||
B|XLE|20251230|10:53:20|S|5|44.825000||
B|XLE|20251230|10:53:20|S|36|44.825000||
B|XLE|20251230|10:53:20|S|68|44.825000||
B|XLE|20251230|10:53:20|S|70|44.825000||
B|ALB|20251230|10:53:21|S|2|144.021300||
B|BBAI|20251230|10:53:21|S|50|5.620000||
B|BTBT|20251230|10:53:21|S|1|2.010000||
B|DBX|20251230|10:53:21|S|50|27.767500||
B|CRSP|20251230|10:53:22|S|1|53.430000||
B|GOOG|20251230|10:53:22|S|100|314.930000||
B|PLTR|20251230|10:53:22|S|36|184.330000||
B|TLT|20251230|10:53:22|S|3|87.785000||
B|AXTI|20251230|10:53:23|S|600|16.710000||
B|HD|20251230|10:53:23|S|3|344.430000||
B|MYO|20251230|10:53:23|S|55|0.935300||
B|RXRX|20251230|10:53:23|S|85|4.139900||
B|SLV|20251230|10:53:23|S|200|69.140000||
B|SNDK|20251230|10:53:23|S|2|244.820000||
B|ALAB|20251230|10:53:24|S|100|173.320000||
B|QBTS|20251230|10:53:24|S|300|26.945000||
B|SPY|20251230|10:53:24|S|80|687.410000||
B|SPY|20251230|10:53:24|S|100|687.408800||
B|SPY|20251230|10:53:24|S|160|687.415000||
B|ASTS|20251230|10:53:25|S|100|74.610000||
B|EXK|20251230|10:53:25|S|25|9.819200||
B|NBIS|20251230|10:53:25|S|50|86.357500||
B|ON|20251230|10:53:25|S|50|54.405200||
B|BULL|20251230|10:53:26|S|244|7.995000||
B|FTAI|20251230|10:53:26|S|100|190.870000||
B|MU|20251230|10:53:26|S|50|296.076200||
B|NCLH|20251230|10:53:26|S|5|22.440000||
B|TME|20251230|10:53:26|S|46|17.597600||
B|MU|20251230|10:53:27|S|2|296.076300||
B|RKLB|20251230|10:53:27|S|2|72.630000||
B|SAN|20251230|10:53:27|S|200|11.915000||
B|SEI|20251230|10:53:27|S|50|46.640000||
B|CIFR|20251230|10:53:28|S|2|15.185500||
B|LULU|20251230|10:53:28|S|1|211.740000||
B|MU|20251230|10:53:28|S|100|296.090000||
B|RDDT|20251230|10:53:28|S|63|233.740000||
B|RDDT|20251230|10:53:28|S|77|233.820000||
B|SEI|20251230|10:53:28|S|20|46.640000||
B|ASTS|20251230|10:53:29|S|100|74.640000||
B|BAC|20251230|10:53:29|S|10|55.282700||
B|NVDA|20251230|10:53:29|S|200|187.878300||
B|ONDS|20251230|10:53:29|S|500|8.690000||
B|SNDK|20251230|10:53:29|S|50|244.791000||
B|SNDK|20251230|10:53:29|S|50|244.800000||
B|TDG|20251230|10:53:29|S|1|1313.111000||
B|CMI|20251230|10:53:30|S|20|515.080000||
B|EEM|20251230|10:53:30|S|1|54.900000||
B|FANG|20251230|10:53:30|S|93|150.970000||
B|CRESY|20251230|10:53:31|S|200|12.660000||
B|DUOT|20251230|10:53:31|S|20|11.550000||
B|HL|20251230|10:53:31|S|30|19.650700||
B|OKLO|20251230|10:53:31|S|482|73.590000||
B|ONDS|20251230|10:53:31|S|5|8.689200||
B|RDDT|20251230|10:53:31|S|5|233.760000||
B|UNH|20251230|10:53:31|S|9|333.225000||
B|VVPR|20251230|10:53:31|S|17|2.470000||
B|XPEV|20251230|10:53:31|S|120|21.709300||
B|AMD|20251230|10:53:32|S|100|215.480000||
B|AMD|20251230|10:53:32|S|300|215.482200||
B|FANG|20251230|10:53:32|S|294|151.000000||
B|FTAI|20251230|10:53:32|S|10|191.101000||
B|MU|20251230|10:53:32|S|24|296.020000||
B|PDD|20251230|10:53:32|S|100|114.485000||
B|RDDT|20251230|10:53:32|S|7|233.791000||
B|VUG|20251230|10:53:32|S|1|492.427100||
B|AAPL|20251230|10:53:33|S|10|272.881800||
B|CDLX|20251230|10:53:33|S|500|1.270000||
B|NVDA|20251230|10:53:33|S|3|187.889300||
B|SGOV|20251230|10:53:33|S|130|100.365000||
B|TLT|20251230|10:53:33|S|90|87.789300||
B|XZO|20251230|10:53:33|S|267|24.130000||
B|GLD|20251230|10:53:35|S|2|401.470000||
B|MU|20251230|10:53:35|S|5|295.945000||
B|SPY|20251230|10:53:35|S|25|687.475000||
B|SRFM|20251230|10:53:35|S|250|1.915600||
B|QQQ|20251230|10:53:36|S|82|620.840000||
B|DXYZ|20251230|10:53:37|S|1|31.250000||
B|MU|20251230|10:53:37|S|5|295.886900||
B|MU|20251230|10:53:37|S|5|295.890000||
B|MU|20251230|10:53:37|S|20|295.840500||
B|RIVN|20251230|10:53:37|S|100|19.685000||
B|WVE|20251230|10:53:37|S|100|17.480000||
B|AMZU|20251230|10:53:38|S|20|35.169300||
B|ASTS|20251230|10:53:38|S|10|74.707800||
B|FIVE|20251230|10:53:38|S|13|190.140000||
B|TQQQ|20251230|10:53:38|S|2|54.465000||
B|ASTS|20251230|10:53:39|S|10|74.707800||
B|EXE|20251230|10:53:39|S|20|112.911200||
B|MU|20251230|10:53:39|S|15|295.907000||
B|MU|20251230|10:53:39|S|15|295.910000||
B|SPY|20251230|10:53:39|S|360|687.510000||
B|XLRE|20251230|10:53:39|S|100|40.585000||
B|Z|20251230|10:53:39|S|100|69.557700||
B|ZTS|20251230|10:53:39|S|7|126.562200||
B|AMG|20251230|10:53:40|S|20|289.850000||
B|ASTS|20251230|10:53:40|S|310|74.750000||
B|BRK/B|20251230|10:53:40|S|6|502.910000||
B|IBB|20251230|10:53:40|S|57|168.980000||
B|INTC|20251230|10:53:40|S|100|37.635000||
B|NNE|20251230|10:53:40|S|1|25.770000||
B|TSLA|20251230|10:53:40|S|25|460.420000||
B|ALAB|20251230|10:53:41|S|48|173.170000||
B|MSFT|20251230|10:53:41|S|4|488.410000||
B|OKLO|20251230|10:53:41|S|50|73.650000||
B|PEP|20251230|10:53:41|S|20|144.200000||
B|RDDT|20251230|10:53:41|S|5|233.890000||
B|SGOV|20251230|10:53:41|S|880|100.365000||
B|SGOV|20251230|10:53:41|S|1400|100.365000||
B|Z|20251230|10:53:41|S|100|69.600000||
B|Z|20251230|10:53:41|S|200|69.600000||
B|AMPX|20251230|10:53:42|S|10|7.937200||
B|BITF|20251230|10:53:42|S|1000|2.500000||
B|ORKA|20251230|10:53:42|S|14|29.770000||
B|RGTI|20251230|10:53:42|S|100|22.680000||
B|RKLB|20251230|10:53:42|S|154|72.640000||
B|UUUU|20251230|10:53:42|S|200|14.470000||
B|CEG|20251230|10:53:43|S|10|357.633500||
B|EOSE|20251230|10:53:43|S|50|11.516100||
B|GGAL|20251230|10:53:43|S|13|53.780000||
B|MARA|20251230|10:53:43|S|600|9.595000||
B|QURE|20251230|10:53:43|S|30|24.280000||
B|SHOP|20251230|10:53:43|S|49|166.770000||
B|CONL|20251230|10:53:44|S|100|15.730000||
B|LITE|20251230|10:53:44|S|75|374.910000||
B|LUNR|20251230|10:53:44|S|100|16.455000||
B|QBTS|20251230|10:53:44|S|120|26.990000||
B|QBTS|20251230|10:53:44|S|2000|26.950000||
B|QBTS|20251230|10:53:44|S|2000|26.970000||
B|TSLY|20251230|10:53:44|S|1|38.355000||
B|AAPL|20251230|10:53:45|S|100|272.951800||
B|ACN|20251230|10:53:45|S|5|270.464000||
B|AVGO|20251230|10:53:45|S|80|351.330000||
B|PFE|20251230|10:53:45|S|1|24.985000||
B|RDDT|20251230|10:53:45|S|4|233.891300||
B|TDOC|20251230|10:53:45|S|1000|6.980000||
B|IBIT|20251230|10:53:46|S|122|50.445000||
B|LUNR|20251230|10:53:46|S|20|16.460000||
B|OPEN|20251230|10:53:46|S|80|5.787300||
B|SOXL|20251230|10:53:46|S|300|44.345000||
B|SOXL|20251230|10:53:46|S|300|44.350000||
B|ICSH|20251230|10:53:47|S|1|50.575000||
B|LMND|20251230|10:53:47|S|5|71.997100||
B|MA|20251230|10:53:47|S|2|575.450000||
B|PATH|20251230|10:53:47|S|100|16.985000||
B|PFSA|20251230|10:53:47|S|700|0.136500||
B|PLTR|20251230|10:53:47|S|5|184.348200||
B|QQQ|20251230|10:53:47|S|3|620.862700||
B|RGTI|20251230|10:53:47|S|100|22.670000||
B|RGTI|20251230|10:53:47|S|2000|22.670000||
B|RGTI|20251230|10:53:47|S|2000|22.690000||
B|RKLB|20251230|10:53:47|S|50|72.610000||
B|SU|20251230|10:53:47|S|50|44.277200||
B|TREX|20251230|10:53:47|S|20|35.530000||
B|APP|20251230|10:53:48|S|60|694.190000||
B|FFAI|20251230|10:53:48|S|20|1.040000||
B|MU|20251230|10:53:48|S|2|295.940000||
B|OIH|20251230|10:53:48|S|40|286.940000||
B|OIH|20251230|10:53:48|S|200|286.930000||
B|OIH|20251230|10:53:48|S|640|286.930000||
B|RL|20251230|10:53:48|S|79|353.910000||
B|TSLL|20251230|10:53:48|S|250|20.069500||
B|APLD|20251230|10:53:49|S|10|25.338800||
B|GLD|20251230|10:53:49|S|5|401.430000||
B|MGNI|20251230|10:53:49|S|500|16.570000||
B|RKLB|20251230|10:53:49|S|78|72.640000||
B|TSLA|20251230|10:53:49|S|2|460.546000||
B|BRK/B|20251230|10:53:50|S|5|502.900000||
B|IONQ|20251230|10:53:50|S|1200|46.250000||
B|ARM|20251230|10:53:51|S|20|111.470000||
B|APP|20251230|10:53:52|S|8|694.181000||
B|NFLX|20251230|10:53:52|S|25|93.447900||
B|PSQH|20251230|10:53:52|S|100|1.080000||
B|PSQH|20251230|10:53:52|S|100|1.080000||
B|VTRS|20251230|10:53:52|S|100|12.555000||
B|LPTH|20251230|10:53:53|S|10|10.555000||
B|QBTS|20251230|10:53:53|S|50|27.030000||
B|ACHR|20251230|10:53:54|S|42|7.746500||
B|AUR|20251230|10:53:54|S|2|3.947500||
B|RDW|20251230|10:53:54|S|10|7.699300||
B|RGTI|20251230|10:53:54|S|200|22.730000||
B|RGTI|20251230|10:53:54|S|2000|22.730000||
B|SPY|20251230|10:53:54|S|5|687.527300||
B|ASTS|20251230|10:53:55|S|100|74.640000||
B|MSTR|20251230|10:53:55|S|120|157.460000||
B|NVDA|20251230|10:53:55|S|16|187.889300||
B|RR|20251230|10:53:55|S|200|3.129300||
B|METU|20251230|10:53:56|S|100|32.760000||
B|MSFT|20251230|10:53:56|S|8|488.488000||
B|MSFT|20251230|10:53:56|S|100|488.490000||
B|AMD|20251230|10:53:57|S|100|215.351700||
B|AVGO|20251230|10:53:57|S|27|351.330000||
B|CAT|20251230|10:53:57|S|10|577.750000||
B|CETX|20251230|10:53:57|S|1200|3.220000||
B|CRCL|20251230|10:53:57|S|9|81.380000||
B|GNTX|20251230|10:53:57|S|20|23.655000||
B|TSLA|20251230|10:53:57|S|150|460.704700||
B|ACM|20251230|10:53:58|S|20|96.830000||
B|BRK/B|20251230|10:53:58|S|30|502.820000||
B|OKLO|20251230|10:53:58|S|100|73.600000||
B|AES|20251230|10:53:59|S|200|14.225000||
B|AGQ|20251230|10:53:59|E|3|183.852500||
B|DIS|20251230|10:53:59|S|40|115.073700||
B|MU|20251230|10:53:59|S|500|296.075000||
B|RGC|20251230|10:53:59|S|100|25.100000||
B|RKLB|20251230|10:53:59|S|38|72.670000||
B|RKLX|20251230|10:53:59|S|50|43.586400||
B|BIDU|20251230|10:54:00|S|1|133.720000||
B|NVDL|20251230|10:54:00|S|18|89.407100||
B|ASTS|20251230|10:54:01|S|55|74.840000||
B|CHA|20251230|10:54:01|S|100|11.639100||
B|CRWV|20251230|10:54:01|S|92|74.770000||
B|MSTR|20251230|10:54:01|S|40|157.550000||
B|SOXL|20251230|10:54:01|S|100|44.350000||
B|TAN|20251230|10:54:01|S|100|50.558300||
B|ACN|20251230|10:54:02|S|4|270.620000||
B|FTAI|20251230|10:54:02|S|4|191.101000||
B|NIO|20251230|10:54:02|S|19|5.695000||
B|UNH|20251230|10:54:02|S|1|333.120000||
B|XOM|20251230|10:54:02|S|2|120.996100||
B|AMC|20251230|10:54:03|S|100|1.605000||
B|BMNU|20251230|10:54:03|S|1000|5.300000||
B|CTVA|20251230|10:54:03|S|60|67.415000||
B|FEGE|20251230|10:54:03|S|125|46.379500||
B|INOD|20251230|10:54:03|S|50|51.830000||
B|LU|20251230|10:54:03|S|100|2.585000||
B|MU|20251230|10:54:03|S|25|296.037600||
B|MU|20251230|10:54:03|S|25|296.040000||
B|REVG|20251230|10:54:03|S|62|61.240000||
B|RKLB|20251230|10:54:03|S|5|72.670000||
B|ASTS|20251230|10:54:04|S|23|74.840000||
B|ASTX|20251230|10:54:04|S|100|43.426800||
B|BMNU|20251230|10:54:04|S|1000|5.310000||
B|BOXX|20251230|10:54:04|S|24|115.100000||
B|MSTR|20251230|10:54:04|S|120|157.540000||
B|NEE|20251230|10:54:04|S|12|80.324600||
B|SQQQ|20251230|10:54:04|S|50|66.320000||
B|TSLL|20251230|10:54:04|S|350|20.080000||
B|VT|20251230|10:54:04|S|5|142.178100||
B|ALAB|20251230|10:54:05|S|2|172.950000||
B|AMC|20251230|10:54:05|S|15|1.600000||
B|BARK|20251230|10:54:05|S|200|0.573500||
B|NVDA|20251230|10:54:05|S|47|187.855000||
B|NVO|20251230|10:54:05|S|50|51.255000||
B|OPEN|20251230|10:54:05|S|50|5.797300||
B|SNDK|20251230|10:54:05|S|100|244.670000||
B|SNDK|20251230|10:54:05|S|350|244.600000||
B|ASTS|20251230|10:54:06|S|70|74.920000||
B|CEPU|20251230|10:54:06|S|10|17.197300||
B|MAGY|20251230|10:54:07|S|10|53.670000||
B|SOXL|20251230|10:54:07|S|100|44.355000||
B|WDAY|20251230|10:54:07|S|100|217.860000||
B|WSM|20251230|10:54:07|S|112|183.115000||
B|Z|20251230|10:54:07|S|4|69.603000||
B|Z|20251230|10:54:07|S|4|69.621200||
B|Z|20251230|10:54:07|S|5|69.600400||
B|Z|20251230|10:54:07|S|6|69.593300||
B|Z|20251230|10:54:07|S|8|69.593300||
B|Z|20251230|10:54:07|S|12|69.600400||
B|Z|20251230|10:54:07|S|14|69.600400||
B|AAPL|20251230|10:54:08|S|50|272.890000||
B|BITO|20251230|10:54:08|S|10|12.380000||
B|EMB|20251230|10:54:08|S|1|96.545000||
B|MU|20251230|10:54:08|S|85|295.954000||
B|NKE|20251230|10:54:08|S|20|60.710700||
B|QCLN|20251230|10:54:08|S|3|45.440000||
B|RKLB|20251230|10:54:08|S|10|72.768400||
B|RKLB|20251230|10:54:08|S|10|72.770000||
B|SOFI|20251230|10:54:08|S|50|26.997600||
B|VGSH|20251230|10:54:08|S|1|58.740000||
B|VTRS|20251230|10:54:08|S|20|12.555000||
B|GFI|20251230|10:54:09|S|1|44.504000||
B|OKLO|20251230|10:54:09|S|20|73.650000||
B|SOXL|20251230|10:54:09|S|100|44.340000||
B|TMDX|20251230|10:54:09|S|1|123.185000||
B|CETX|20251230|10:54:10|S|27|3.228500||
B|INTC|20251230|10:54:10|S|160|37.615000||
B|MSTR|20251230|10:54:10|S|40|157.650000||
B|RKLB|20251230|10:54:10|S|64|72.770000||
B|ZS|20251230|10:54:10|S|3|227.650000||
B|AMZN|20251230|10:54:11|S|93|231.360000||
B|KLAR|20251230|10:54:11|S|20|29.230000||
B|PVH|20251230|10:54:11|S|20|67.900000||
B|SPY|20251230|10:54:11|S|100|687.490700||
B|CEPU|20251230|10:54:12|S|10|17.207000||
B|PDD|20251230|10:54:12|S|300|114.560000||
B|SNAP|20251230|10:54:12|S|20|7.940000||
B|TSLA|20251230|10:54:12|S|25|460.680000||
B|TSLA|20251230|10:54:12|S|180|460.680000||
B|UVXY|20251230|10:54:12|S|60|35.400000||
B|APLD|20251230|10:54:13|S|500|25.410000||
B|AVGO|20251230|10:54:13|S|80|351.280000||
B|SLV|20251230|10:54:13|S|100|69.115000||
B|ANET|20251230|10:54:14|S|25|133.130000||
B|ASTS|20251230|10:54:14|S|13|74.920000||
B|ENVX|20251230|10:54:14|S|8|7.549300||
B|RXRX|20251230|10:54:14|S|10|4.145000||
B|ASTS|20251230|10:54:15|S|10|74.900000||
B|INTC|20251230|10:54:15|S|30|37.615000||
B|IRDM|20251230|10:54:15|S|207|17.500000||
B|QBTS|20251230|10:54:15|S|800|27.040000||
B|SNDK|20251230|10:54:15|S|60|244.660000||
B|AMD|20251230|10:54:16|S|100|215.281200||
B|RGTI|20251230|10:54:16|S|123|22.735000||
B|ASPI|20251230|10:54:17|S|90|5.439300||
B|INTC|20251230|10:54:17|S|2|37.612700||
B|MULL|20251230|10:54:17|S|100|96.740000||
B|PATH|20251230|10:54:17|S|2700|16.967500||
B|PDD|20251230|10:54:17|S|100|114.520000||
B|QQQI|20251230|10:54:17|S|100|54.349300||
B|RXRX|20251230|10:54:17|S|600|4.145000||
B|SCO|20251230|10:54:17|S|218|19.068400||
B|LASR|20251230|10:54:18|S|100|39.511000||
B|PDD|20251230|10:54:18|S|10|114.530000||
B|RKLB|20251230|10:54:18|S|170|72.730000||
B|SCHB|20251230|10:54:18|S|3|26.465000||
B|VGK|20251230|10:54:18|S|100|84.155000||
B|VGK|20251230|10:54:18|S|300|84.155000||
B|ASTS|20251230|10:54:19|S|40|74.855000||
B|SOXS|20251230|10:54:19|S|100|2.980000||
B|TTD|20251230|10:54:19|S|10|38.477400||
B|VTRS|20251230|10:54:19|S|100|12.550000||
B|ZTS|20251230|10:54:19|S|1|126.453000||
B|CRDO|20251230|10:54:20|S|100|147.050000||
B|MPWR|20251230|10:54:20|S|1|931.030000||
B|TSLL|20251230|10:54:20|S|2|20.077500||
B|URA|20251230|10:54:20|S|1|43.370000||
B|ASML|20251230|10:54:21|S|4|1078.340000||
B|CAVA|20251230|10:54:21|S|4|59.010000||
B|COIN|20251230|10:54:21|S|91|234.210000||
B|FOUR|20251230|10:54:21|S|200|64.880000||
B|LMND|20251230|10:54:21|S|10|72.085600||
B|RKLB|20251230|10:54:21|S|12|72.770000||
B|FUTU|20251230|10:54:22|S|2|165.990000||
B|IONQ|20251230|10:54:22|S|32|46.266800||
B|MU|20251230|10:54:22|S|4|295.840000||
B|MU|20251230|10:54:22|S|24|295.832700||
B|SPY|20251230|10:54:22|S|100|687.458500||
B|APLD|20251230|10:54:23|S|6|25.430000||
B|VKTX|20251230|10:54:23|S|4|36.197800||
B|MUU|20251230|10:54:24|S|10|108.360000||
B|NVDA|20251230|10:54:24|S|2000|187.860000||
B|RGTI|20251230|10:54:24|S|700|22.732500||
B|RKLB|20251230|10:54:24|S|50|72.767900||
B|ZTS|20251230|10:54:24|S|3|126.467400||
B|BAC|20251230|10:54:25|S|1|55.285000||
B|EMPD|20251230|10:54:25|S|3000|4.570000||
B|ISTB|20251230|10:54:25|S|20|48.765500||
B|MRVL|20251230|10:54:25|S|100|87.450000||
B|MSTR|20251230|10:54:25|S|120|157.670000||
B|TSLA|20251230|10:54:25|S|30|460.710900||
B|BMNR|20251230|10:54:26|S|100|28.730000||
B|CODX|20251230|10:54:26|E|1|0.186800||
B|CRDO|20251230|10:54:26|S|20|147.080000||
B|PSLV|20251230|10:54:26|S|5|25.309500||
B|TTD|20251230|10:54:26|S|50|38.477400||
B|USO|20251230|10:54:26|S|2|70.149300||
B|ETHE|20251230|10:54:27|S|50|24.557900||
B|HSAI|20251230|10:54:27|S|90|23.098800||
B|IBIT|20251230|10:54:27|S|13|50.495000||
B|SHV|20251230|10:54:27|S|2200|110.125000||
B|SHV|20251230|10:54:27|S|6235|110.130000||
B|TQQQ|20251230|10:54:27|S|50|54.452700||
B|VELO|20251230|10:54:27|S|100|14.480000||
B|XLP|20251230|10:54:27|S|7|78.125000||
B|CVS|20251230|10:54:28|S|10|79.775000||
B|QLD|20251230|10:54:28|S|28|71.938300||
B|RKLB|20251230|10:54:28|S|50|72.760000||
B|AAOI|20251230|10:54:29|S|1|37.117800||
B|CRWD|20251230|10:54:29|S|10|476.245500||
B|ONDS|20251230|10:54:29|S|80|8.695000||
B|PLTR|20251230|10:54:29|S|50|184.300000||
B|TSLL|20251230|10:54:29|S|100|20.075000||
B|ARM|20251230|10:54:30|S|2|111.460000||
B|AVGO|20251230|10:54:30|S|5|351.230000||
B|EOSE|20251230|10:54:30|S|6|11.525000||
B|FTV|20251230|10:54:30|S|267|56.030000||
B|HTZ|20251230|10:54:30|S|40|5.237600||
B|BARK|20251230|10:54:31|S|100|0.573500||
B|BITX|20251230|10:54:31|S|25|28.787500||
B|EOSE|20251230|10:54:32|S|5|11.525000||
B|LI|20251230|10:54:32|S|200|17.449300||
B|PFSA|20251230|10:54:32|S|1700|0.139200||
B|RR|20251230|10:54:32|S|200|3.130000||
B|TSLA|20251230|10:54:32|S|10|460.525000||
B|WRBY|20251230|10:54:32|S|100|22.090000||
B|VAL|20251230|10:54:33|S|3|50.930000||
B|BMNR|20251230|10:54:34|S|20|28.769100||
B|BMNR|20251230|10:54:34|S|150|28.750000||
B|BMNR|20251230|10:54:34|S|200|28.750000||
B|BMNR|20251230|10:54:34|S|200|28.760000||
B|BMNR|20251230|10:54:34|S|200|28.760000||
B|BMNR|20251230|10:54:34|S|2000|28.750000||
B|BMNR|20251230|10:54:34|S|2000|28.760000||
B|BMNR|20251230|10:54:34|S|2400|28.750000||
B|GOOG|20251230|10:54:34|S|10|314.980000||
B|IBIT|20251230|10:54:34|S|5|50.485000||
B|MSTR|20251230|10:54:34|S|120|157.750000||
B|NIO|20251230|10:54:34|S|720|5.685000||
B|ONDS|20251230|10:54:34|S|2|8.699200||
B|PAAS|20251230|10:54:34|S|22|52.970000||
B|PAAS|20251230|10:54:34|S|23|52.970000||
B|TSLA|20251230|10:54:34|S|21|460.540000||
B|SCHA|20251230|10:54:35|S|6|28.830000||
B|AFRM|20251230|10:54:36|S|1|75.940000||
B|CRH|20251230|10:54:36|S|174|126.468000||
B|GEMI|20251230|10:54:36|S|2|10.132000||
B|LI|20251230|10:54:36|S|200|17.449300||
B|RKLB|20251230|10:54:36|S|112|72.700000||
B|RKLB|20251230|10:54:36|S|156|72.720000||
B|SSL|20251230|10:54:36|S|800|6.480000||
B|ZS|20251230|10:54:36|S|4|227.518000||
B|BA|20251230|10:54:37|S|22|220.375800||
B|DB|20251230|10:54:37|S|1|38.839300||
B|OKLO|20251230|10:54:37|S|130|73.650000||
B|RDDT|20251230|10:54:37|S|22|234.200000||
B|TQQQ|20251230|10:54:37|S|75|54.455000||
B|BE|20251230|10:54:38|S|9|88.059500||
B|CLS|20251230|10:54:38|S|60|305.760000||
B|RDDT|20251230|10:54:38|S|13|234.241000||
B|ROP|20251230|10:54:38|S|1|450.692800||
B|TWLO|20251230|10:54:38|S|40|145.190000||
B|TWLO|20251230|10:54:38|S|60|145.150000||
B|BITO|20251230|10:54:39|S|20|12.389700||
B|CSCO|20251230|10:54:39|S|100|77.305000||
B|PLTR|20251230|10:54:39|S|100|184.300000||
B|SLV|20251230|10:54:39|S|300|69.155000||
B|BITO|20251230|10:54:40|S|1|12.385000||
B|GOOG|20251230|10:54:40|S|2|314.970000||
B|GRAB|20251230|10:54:40|S|1000|5.069300||
B|JSPR|20251230|10:54:40|S|300|1.840000||
B|LI|20251230|10:54:40|S|100|17.449100||
B|RGTZ|20251230|10:54:40|S|1|20.910000||
B|TRNO|20251230|10:54:40|S|20|59.730000||
B|TSLA|20251230|10:54:40|S|100|460.668800||
B|ALLY|20251230|10:54:41|S|15|45.574500||
B|CDE|20251230|10:54:41|S|25|18.385000||
B|NU|20251230|10:54:41|S|40|16.890000||
B|PFE|20251230|10:54:41|S|2|24.985000||
B|SQQQ|20251230|10:54:41|S|475|66.350000||
B|ASTS|20251230|10:54:42|S|200|74.910000||
B|ASTS|20251230|10:54:42|S|500|74.860000||
B|ASTS|20251230|10:54:42|S|1626|74.920000||
B|EKSO|20251230|10:54:42|S|49|10.060000||
B|FDP|20251230|10:54:42|S|20|35.740000||
B|GLD|20251230|10:54:42|S|50|401.580000||
B|MAGS|20251230|10:54:42|S|204|66.539100||
B|NVDA|20251230|10:54:42|S|100|187.817300||
B|SMR|20251230|10:54:42|S|486|14.405000||
B|BLX|20251230|10:54:43|S|25|44.470000||
B|CYPH|20251230|10:54:43|S|2900|1.270000||
B|INTC|20251230|10:54:43|S|26|37.605000||
B|MSTR|20251230|10:54:43|S|120|157.710000||
B|MUU|20251230|10:54:43|S|277|108.250000||
B|PLAB|20251230|10:54:43|S|335|33.785000||
B|SLV|20251230|10:54:43|S|50|69.145000||
B|SLV|20251230|10:54:43|S|150|69.145000||
B|TMF|20251230|10:54:43|S|100|38.095000||
B|VYNE|20251230|10:54:43|S|100|0.563100||
B|NVDA|20251230|10:54:44|S|50|187.807500||
B|ORKA|20251230|10:54:44|S|20|29.760000||
B|RKLB|20251230|10:54:44|S|110|72.640000||
B|RKLB|20251230|10:54:44|S|190|72.685000||
B|UPB|20251230|10:54:44|S|20|27.480000||
B|BMNR|20251230|10:54:45|S|39|28.738000||
B|FXH|20251230|10:54:45|S|16|115.020000||
B|HOOD|20251230|10:54:45|S|100|117.900000||
B|HUT|20251230|10:54:45|S|155|48.330000||
B|NBIS|20251230|10:54:45|S|40|86.143700||
B|UPB|20251230|10:54:45|S|40|27.385000||
B|AZO|20251230|10:54:46|S|1|3392.580000||
B|CELH|20251230|10:54:46|S|7|46.230000||
B|CHA|20251230|10:54:46|S|50|11.637000||
B|GLOB|20251230|10:54:46|S|6|66.680000||
B|GLOB|20251230|10:54:46|S|38|66.740000||
B|AAPL|20251230|10:54:47|S|10|272.821800||
B|AMZN|20251230|10:54:47|S|100|231.250000||
B|AMZN|20251230|10:54:47|S|1400|231.250000||
B|AVGO|20251230|10:54:47|S|4|351.160000||
B|AVGO|20251230|10:54:47|S|36|351.160000||
B|IONQ|20251230|10:54:47|S|2|46.235800||
B|MNRO|20251230|10:54:47|S|20|20.500000||
B|STLA|20251230|10:54:47|S|100|11.155000||
B|ALAB|20251230|10:54:48|S|50|172.504200||
B|IRDM|20251230|10:54:48|S|35|17.506900||
B|LI|20251230|10:54:48|S|100|17.445000||
B|RKLB|20251230|10:54:48|S|10|72.660000||
B|SLV|20251230|10:54:48|S|50|69.135000||
B|ASTS|20251230|10:54:49|S|25|74.887800||
B|MUU|20251230|10:54:49|S|136|108.134300||
B|RKLB|20251230|10:54:49|S|20|72.610000||
B|SOXL|20251230|10:54:49|S|100|44.305000||
B|ZTS|20251230|10:54:49|S|100|126.529900||
B|CEG|20251230|10:54:50|S|2|357.645000||
B|CNOB|20251230|10:54:50|S|100|26.350000||
B|DUOL|20251230|10:54:50|S|100|179.110000||
B|IRWD|20251230|10:54:50|S|1|3.305000||
B|PLTR|20251230|10:54:50|S|16|184.250000||
B|PLYM|20251230|10:54:50|S|11|21.900000||
B|TQQQ|20251230|10:54:50|S|50|54.420000||
B|UAMY|20251230|10:54:50|S|300|5.197500||
B|AAPL|20251230|10:54:51|S|40|272.804600||
B|NVDA|20251230|10:54:51|S|60|187.789300||
B|PFE|20251230|10:54:51|S|1|24.985000||
B|SNN|20251230|10:54:51|S|6|33.130000||
B|BMNU|20251230|10:54:52|S|252|5.330000||
B|CL|20251230|10:54:52|S|98|79.385000||
B|MU|20251230|10:54:52|S|8|295.640000||
B|NFLX|20251230|10:54:52|S|1|93.449400||
B|RDDT|20251230|10:54:52|S|16|233.950000||
B|RDDT|20251230|10:54:52|S|66|233.950000||
B|RGTI|20251230|10:54:52|S|5|22.685000||
B|AMD|20251230|10:54:53|S|50|215.268000||
B|BBAI|20251230|10:54:53|S|50|5.627100||
B|BITX|20251230|10:54:53|S|5|28.788300||
B|CSCO|20251230|10:54:53|S|80|77.303600||
B|CSCO|20251230|10:54:53|S|80|77.305000||
B|GLDM|20251230|10:54:53|S|6|86.459700||
B|SNDK|20251230|10:54:53|S|50|244.070000||
B|SPMO|20251230|10:54:53|S|15|120.560000||
B|TQQQ|20251230|10:54:53|S|5|54.430000||
B|ZETA|20251230|10:54:53|S|50|21.195000||
B|CARG|20251230|10:54:54|S|169|38.357400||
B|INTW|20251230|10:54:54|S|7|44.847100||
B|LMT|20251230|10:54:54|S|1|489.865000||
B|MSFT|20251230|10:54:54|S|40|488.390000||
B|SNDK|20251230|10:54:54|S|200|243.960000||
B|TSLL|20251230|10:54:54|S|350|20.107500||
B|GOOGL|20251230|10:54:55|S|200|314.105000||
B|JFB|20251230|10:54:55|S|70|15.290000||
B|JFB|20251230|10:54:55|S|70|15.340000||
B|PAVM|20251230|10:54:55|E|1|0.255100||
B|TSLA|20251230|10:54:55|S|100|460.910000||
B|TSLA|20251230|10:54:55|S|100|460.911800||
B|BOIL|20251230|10:54:56|S|100|26.520700||
B|KTOS|20251230|10:54:56|S|100|77.580000||
B|ZTS|20251230|10:54:56|S|4|126.461600||
B|AVGO|20251230|10:54:57|S|14|351.140000||
B|FIGR|20251230|10:54:57|S|100|42.060000||
B|FRPT|20251230|10:54:57|S|13|61.395000||
B|SPYI|20251230|10:54:57|S|10|52.845000||
B|TSLA|20251230|10:54:57|S|30|461.050000||
B|TSLA|20251230|10:54:57|S|35|461.040000||
B|AMIX|20251230|10:54:58|S|100|0.637100||
B|CADE|20251230|10:54:58|S|50|43.265000||
B|HYMC|20251230|10:54:58|S|150|23.690000||
B|TSLA|20251230|10:54:58|S|10|461.107300||
B|TSLA|20251230|10:54:58|S|30|461.150000||
B|TSLQ|20251230|10:54:58|S|26|17.290000||
B|AVGO|20251230|10:54:59|S|1|351.130000||
B|EHC|20251230|10:54:59|S|1|107.340000||
B|PANW|20251230|10:54:59|S|1|187.220000||
B|PYPL|20251230|10:54:59|S|100|59.276100||
B|QQQ|20251230|10:54:59|S|5|620.692700||
B|RNA|20251230|10:54:59|S|10|72.152900||
B|KULR|20251230|10:55:00|S|90|3.115000||
B|LI|20251230|10:55:00|S|100|17.447100||
B|PHGE|20251230|10:55:00|S|4|1.970000||
B|PRTS|20251230|10:55:00|S|100|0.499400||
B|RKLX|20251230|10:55:00|S|70|43.636600||
B|ZTS|20251230|10:55:00|S|7|126.461200||
B|AG|20251230|10:55:01|S|80|17.105000||
B|FLY|20251230|10:55:01|S|20|23.457500||
B|IONQ|20251230|10:55:01|S|400|46.230000||
B|MSTR|20251230|10:55:01|S|120|157.730000||
B|OKLO|20251230|10:55:01|S|1|73.610000||
B|PANW|20251230|10:55:01|S|100|187.220000||
B|RECS|20251230|10:55:01|S|240|41.176800||
B|SNDK|20251230|10:55:01|S|10|243.960000||
B|TEM|20251230|10:55:01|S|38|61.330000||
B|AMTX|20251230|10:55:02|S|100|1.385000||
B|INTC|20251230|10:55:02|S|5|37.610700||
B|LABU|20251230|10:55:02|S|1|159.442500||
B|QBTS|20251230|10:55:02|S|100|26.955000||
B|RVYL|20251230|10:55:02|E|1|0.162400||
B|SGOV|20251230|10:55:02|S|100|100.365000||
B|TSLA|20251230|10:55:02|S|119|461.070000||
B|TTD|20251230|10:55:02|S|200|38.515000||
B|WELL|20251230|10:55:02|S|5|188.600000||
B|NVDA|20251230|10:55:03|S|18|187.805000||
B|PKX|20251230|10:55:03|S|1|53.670000||
B|QQQ|20251230|10:55:03|S|5|620.712700||
B|QQQI|20251230|10:55:03|S|30|54.345000||
B|QUBT|20251230|10:55:03|S|20|10.725000||
B|RIOT|20251230|10:55:03|S|900|13.345000||
B|SQQQ|20251230|10:55:03|S|200|66.380000||
B|AGQ|20251230|10:55:04|S|100|183.650000||
B|CRDO|20251230|10:55:04|S|69|147.030000||
B|MU|20251230|10:55:04|S|100|295.713500||
B|RDDT|20251230|10:55:04|S|14|234.000000||
B|RDDT|20251230|10:55:04|S|31|234.010000||
B|RDDT|20251230|10:55:04|S|31|234.010000||
B|RDDT|20251230|10:55:04|S|36|234.060000||
B|WLDN|20251230|10:55:04|S|2|109.090000||
B|EXE|20251230|10:55:05|S|20|112.942400||
B|ORKA|20251230|10:55:05|S|7|29.750000||
B|RDW|20251230|10:55:05|S|300|7.780000||
B|RDW|20251230|10:55:05|S|1300|7.770000||
B|RKLB|20251230|10:55:05|S|200|72.680000||
B|TEM|20251230|10:55:05|S|50|61.330000||
B|CISO|20251230|10:55:06|S|200|0.499800||
B|HUMA|20251230|10:55:06|S|900|1.010000||
B|NBIS|20251230|10:55:06|S|1|86.140000||
B|NTES|20251230|10:55:06|S|10|141.394500||
B|NTES|20251230|10:55:06|S|10|141.400000||
B|NTES|20251230|10:55:06|S|20|141.400000||
B|NTES|20251230|10:55:06|S|20|141.404300||
B|RDW|20251230|10:55:06|S|50|7.757500||
B|RGTI|20251230|10:55:06|S|200|22.685000||
B|DJT|20251230|10:55:07|S|19|12.672700||
B|LMND|20251230|10:55:07|S|100|72.124900||
B|LMND|20251230|10:55:07|S|100|72.160000||
B|MRCY|20251230|10:55:07|S|20|74.555000||
B|NTES|20251230|10:55:07|S|5|141.360000||
B|SGOV|20251230|10:55:07|S|50|100.365000||
B|SLNO|20251230|10:55:07|S|5|46.880000||
B|TSLA|20251230|10:55:07|S|22|461.170000||
B|TSLA|20251230|10:55:07|S|62|461.180000||
B|CGNX|20251230|10:55:08|S|10|36.417500||
B|CRL|20251230|10:55:08|S|3|201.501700||
B|CRL|20251230|10:55:08|S|17|201.510000||
B|ETHA|20251230|10:55:08|S|600|22.630000||
B|ETHA|20251230|10:55:08|S|600|22.630000||
B|ETHA|20251230|10:55:08|S|900|22.625000||
B|JMIA|20251230|10:55:08|S|6|12.080900||
B|NEM|20251230|10:55:08|S|400|101.465000||
B|TSLA|20251230|10:55:08|S|5|461.180000||
B|ASTS|20251230|10:55:09|S|10|75.170000||
B|CYPH|20251230|10:55:09|S|11100|1.280000||
B|LBRT|20251230|10:55:09|S|15|18.860900||
B|ORCL|20251230|10:55:09|S|100|197.478300||
B|RDW|20251230|10:55:09|S|50|7.765000||
B|SMR|20251230|10:55:09|S|2|14.405000||
B|TSLA|20251230|10:55:09|S|10|461.180000||
B|TSLQ|20251230|10:55:09|S|385|17.289800||
B|UWMC|20251230|10:55:09|S|900|4.435000||
B|ZETA|20251230|10:55:09|S|20|21.195000||
B|AVGO|20251230|10:55:10|S|40|351.140000||
B|BMNR|20251230|10:55:10|S|1700|28.780000||
B|CYPH|20251230|10:55:10|S|2000|1.280000||
B|CYPH|20251230|10:55:10|S|3100|1.290000||
B|FND|20251230|10:55:10|S|100|61.555000||
B|IREN|20251230|10:55:10|S|20|39.299000||
B|RDZN|20251230|10:55:10|S|100|2.090000||
B|TSLA|20251230|10:55:10|S|59|461.180000||
B|Z|20251230|10:55:10|S|10|69.537000||
B|ALAB|20251230|10:55:11|S|25|172.409000||
B|IBIT|20251230|10:55:11|S|100|50.540000||
B|IBIT|20251230|10:55:11|S|2000|50.540000||
B|IMSR|20251230|10:55:11|S|6|6.080000||
B|NU|20251230|10:55:11|S|30|16.875000||
B|PLTU|20251230|10:55:11|S|100|79.081500||
B|ZTO|20251230|10:55:11|S|27|21.185000||
B|CNCK|20251230|10:55:12|S|500|2.670000||
B|SLS|20251230|10:55:12|S|100|3.820000||
B|JEPI|20251230|10:55:13|S|1300|57.935000||
B|MSTR|20251230|10:55:13|S|120|157.890000||
B|RKLX|20251230|10:55:13|S|5|43.637400||
B|SOUN|20251230|10:55:13|S|10|10.345000||
B|TSLA|20251230|10:55:13|S|183|461.070000||
B|UPB|20251230|10:55:13|S|20|27.370000||
B|ZTS|20251230|10:55:13|S|100|126.450000||
B|APLE|20251230|10:55:14|S|100|12.015000||
B|AVGO|20251230|10:55:14|S|40|351.135000||
B|PLUG|20251230|10:55:14|S|500|1.990000||
B|RDW|20251230|10:55:14|S|50|7.765000||
B|RIVN|20251230|10:55:14|S|300|19.715000||
B|SNDK|20251230|10:55:14|S|200|243.910000||
B|AVGO|20251230|10:55:15|S|19|351.120000||
B|MS|20251230|10:55:15|S|200|178.981600||
B|TQQQ|20251230|10:55:15|S|1|54.439300||
B|TSLA|20251230|10:55:15|S|100|461.052100||
B|TSLL|20251230|10:55:15|S|25|20.115000||
B|ASTS|20251230|10:55:16|S|100|75.160000||
B|ETOR|20251230|10:55:16|S|40|35.940000||
B|MDY|20251230|10:55:16|S|1|610.702500||
B|OKLO|20251230|10:55:16|S|1|73.590000||
B|PSLV|20251230|10:55:16|S|7|25.298100||
B|GM|20251230|10:55:17|S|2|82.824900||
B|T|20251230|10:55:17|S|51|24.780700||
B|ACWI|20251230|10:55:18|S|4|142.549200||
B|AXTI|20251230|10:55:18|S|400|16.940000||
B|AXTI|20251230|10:55:18|S|700|16.940000||
B|GBAB|20251230|10:55:18|S|32|15.055000||
B|MU|20251230|10:55:18|S|1|295.870000||
B|PSQ|20251230|10:55:18|S|7|29.879400||
B|ARE|20251230|10:55:19|S|20|49.130000||
B|AXTI|20251230|10:55:19|S|1500|16.940000||
B|ETHT|20251230|10:55:19|S|200|38.240000||
B|FWONK|20251230|10:55:19|S|20|98.280000||
B|RVYL|20251230|10:55:19|S|4000|0.164000||
B|UPS|20251230|10:55:19|S|20|99.870000||
B|VIS|20251230|10:55:19|S|160|302.220000||
B|IONQ|20251230|10:55:20|S|50|46.165000||
B|KO|20251230|10:55:20|S|1|69.954500||
B|PM|20251230|10:55:20|S|20|161.540000||
B|AREB|20251230|10:55:21|S|10|0.713900||
B|SYY|20251230|10:55:21|S|6|74.170000||
B|AAPL|20251230|10:55:22|S|9|272.790000||
B|AZI|20251230|10:55:22|S|100|3.670000||
B|BIDU|20251230|10:55:22|S|4|133.680000||
B|BRK/B|20251230|10:55:22|S|27|502.847500||
B|COHR|20251230|10:55:22|S|100|189.370000||
B|COHR|20251230|10:55:22|S|200|189.370000||
B|PDD|20251230|10:55:22|S|100|114.475000||
B|SQQQ|20251230|10:55:22|S|1|66.350000||
B|TFLO|20251230|10:55:22|S|25|50.440000||
B|TSLA|20251230|10:55:22|S|1|461.087000||
B|ASTS|20251230|10:55:23|S|10|75.080000||
B|GGAL|20251230|10:55:23|S|100|53.780000||
B|QUBT|20251230|10:55:23|S|20|10.730700||
B|RKLB|20251230|10:55:23|S|100|72.730000||
B|VOR|20251230|10:55:23|S|1|13.170000||
B|ASHR|20251230|10:55:24|S|100|32.925000||
B|GGAL|20251230|10:55:24|S|44|53.780000||
B|GGAL|20251230|10:55:24|S|99|53.790000||
B|PFSA|20251230|10:55:24|S|600|0.138300||
B|SLV|20251230|10:55:24|S|100|69.145000||
B|SLV|20251230|10:55:24|S|100|69.150000||
B|TSMX|20251230|10:55:24|S|11|48.927800||
B|ASML|20251230|10:55:25|S|2|1078.465000||
B|AVGO|20251230|10:55:25|S|50|351.160000||
B|IZM|20251230|10:55:25|S|100|2.430000||
B|AXTI|20251230|10:55:26|S|200|16.950000||
B|BLOX|20251230|10:55:26|S|11|18.100000||
B|CONL|20251230|10:55:26|S|50|15.755000||
B|GLDM|20251230|10:55:26|S|3|86.479900||
B|INTC|20251230|10:55:26|S|9|37.625000||
B|IZM|20251230|10:55:26|S|200|2.490000||
B|ASTS|20251230|10:55:27|S|25|75.110000||
B|URA|20251230|10:55:27|S|50|43.385300||
B|CETX|20251230|10:55:28|S|1968|3.296100||
B|CRCL|20251230|10:55:28|S|100|81.370000||
B|FLY|20251230|10:55:28|S|250|23.450000||
B|FLY|20251230|10:55:28|S|1200|23.450000||
B|LUV|20251230|10:55:28|S|202|41.462700||
B|MSTR|20251230|10:55:28|S|120|157.815000||
B|TZA|20251230|10:55:28|S|9800|7.243900||
B|ASTS|20251230|10:55:29|S|25|75.070000||
B|CHA|20251230|10:55:29|S|50|11.637000||
B|DTCK|20251230|10:55:29|E|1000|0.405100||
B|NBIS|20251230|10:55:29|S|1|86.145000||
B|UVIX|20251230|10:55:29|S|2800|5.605000||
B|ARM|20251230|10:55:30|S|20|111.440000||
B|LU|20251230|10:55:30|S|100|2.585000||
B|OIH|20251230|10:55:30|S|80|286.920000||
B|RDDT|20251230|10:55:30|S|8|233.800000||
B|AVGO|20251230|10:55:31|S|40|351.050000||
B|BMNU|20251230|10:55:31|S|863|5.330000||
B|JMIA|20251230|10:55:31|S|45|12.090000||
B|ACHR|20251230|10:55:32|S|297|7.747300||
B|RDW|20251230|10:55:32|S|40|7.765000||
B|MU|20251230|10:55:33|S|1|295.830000||
B|UGL|20251230|10:55:33|E|300|57.070000||
B|UNH|20251230|10:55:33|S|5|333.040000||
B|FSM|20251230|10:55:34|S|50|9.997300||
B|FSM|20251230|10:55:34|S|401|9.999300||
B|HMY|20251230|10:55:34|S|1|20.167400||
B|HMY|20251230|10:55:34|S|17|20.169300||
B|IONQ|20251230|10:55:34|S|1|46.126800||
B|MSTX|20251230|10:55:34|S|1|4.150000||
B|NKE|20251230|10:55:34|S|50|60.735000||
B|IONQ|20251230|10:55:35|S|50|46.110000||
B|RKLB|20251230|10:55:35|S|20|72.652000||
B|AAPL|20251230|10:55:36|S|50|272.795000||
B|BITO|20251230|10:55:36|S|60|12.399900||
B|ZS|20251230|10:55:36|S|40|227.550000||
B|CDW|20251230|10:55:37|S|9|138.800000||
B|CNQ|20251230|10:55:37|S|85|33.627300||
B|IBIT|20251230|10:55:37|S|1|50.515500||
B|PEY|20251230|10:55:37|S|2755|20.529900||
B|SQQQ|20251230|10:55:37|S|600|66.350000||
B|NKE|20251230|10:55:38|S|14|60.740000||
B|ONDS|20251230|10:55:38|S|14|8.685000||
B|ONDS|20251230|10:55:38|S|300|8.685000||
B|EOSE|20251230|10:55:39|S|290|11.492900||
B|MSFT|20251230|10:55:39|S|7|488.515000||
B|TSLA|20251230|10:55:39|S|28|461.081500||
B|TSLQ|20251230|10:55:39|S|530|17.299700||
B|Z|20251230|10:55:39|S|1|69.616100||
B|CNTA|20251230|10:55:40|S|10|24.740000||
B|CRWV|20251230|10:55:40|S|100|74.651700||
B|HOOD|20251230|10:55:40|S|100|117.890000||
B|OPEN|20251230|10:55:41|S|100|5.785000||
B|SOUN|20251230|10:55:41|S|20|10.325000||
B|SPY|20251230|10:55:41|S|2|687.567300||
B|TSLQ|20251230|10:55:41|S|17|17.290000||
B|CRWG|20251230|10:55:42|S|50|2.967500||
B|OKTA|20251230|10:55:42|S|5|87.930000||
B|SNAP|20251230|10:55:42|S|200|7.960700||
B|SOUN|20251230|10:55:42|S|300|10.325000||
B|TQQQ|20251230|10:55:42|S|200|54.475000||
B|TSLA|20251230|10:55:42|S|50|461.170000||
B|TSLA|20251230|10:55:42|S|100|461.170000||
B|CRSP|20251230|10:55:43|S|100|53.420000||
B|HCC|20251230|10:55:43|S|21|90.352100||
B|RIG|20251230|10:55:43|S|25|4.140000||
B|EKSO|20251230|10:55:44|S|60|10.000000||
B|FSM|20251230|10:55:44|S|147|9.999000||
B|MRVL|20251230|10:55:44|S|10|87.418400||
B|MRVL|20251230|10:55:44|S|10|87.420000||
B|PAAS|20251230|10:55:44|S|50|52.970000||
B|TSLQ|20251230|10:55:44|S|8|17.280000||
B|BBAI|20251230|10:55:45|S|100|5.625000||
B|MSTR|20251230|10:55:45|S|38|157.740000||
B|PALI|20251230|10:55:45|S|700|2.425000||
B|TQQQ|20251230|10:55:45|S|50|54.485000||
B|TSLL|20251230|10:55:45|S|50|20.137500||
B|BKKT|20251230|10:55:46|S|50|10.670000||
B|LMND|20251230|10:55:46|S|12|71.984400||
B|QBTS|20251230|10:55:46|S|100|26.909100||
B|SMCI|20251230|10:55:46|S|15|29.935000||
B|SPY|20251230|10:55:46|S|15|687.577400||
B|WDC|20251230|10:55:46|S|7|179.440000||
B|AEHL|20251230|10:55:47|S|600|2.140000||
B|EKSO|20251230|10:55:47|S|234|10.020000||
B|MARA|20251230|10:55:47|S|2400|9.595000||
B|SPMO|20251230|10:55:47|S|95|120.576500||
B|TSLA|20251230|10:55:47|S|5|461.311700||
B|UNH|20251230|10:55:47|S|100|333.180000||
B|GOOGL|20251230|10:55:48|S|5|314.246000||
B|IMAX|20251230|10:55:48|S|193|37.430000||
B|RDDT|20251230|10:55:48|S|2|234.030000||
B|SHV|20251230|10:55:48|S|10000|110.130000||
B|TQQQ|20251230|10:55:48|S|300|54.478000||
B|TQQQ|20251230|10:55:48|S|900|54.477300||
B|EKSO|20251230|10:55:49|S|34|9.990000||
B|EKSO|20251230|10:55:49|S|100|9.990000||
B|META|20251230|10:55:49|S|20|666.486300||
B|MSTR|20251230|10:55:49|S|80|157.710000||
B|NXE|20251230|10:55:49|S|20|9.275000||
B|PLAB|20251230|10:55:49|S|100|33.800000||
B|RDW|20251230|10:55:49|S|70|7.755000||
B|EKSO|20251230|10:55:50|S|234|10.020000||
B|KO|20251230|10:55:50|S|40|69.959300||
B|LFMD|20251230|10:55:50|S|288|3.442700||
B|AVGO|20251230|10:55:51|S|20|350.950000||
B|BA|20251230|10:55:51|S|50|220.470000||
B|NAVN|20251230|10:55:51|S|100|17.090000||
B|NAVN|20251230|10:55:51|S|200|17.120000||
B|NAVN|20251230|10:55:51|S|300|17.120000||
B|NAVN|20251230|10:55:51|S|1700|17.120000||
B|NU|20251230|10:55:51|S|18|16.890000||
B|IREN|20251230|10:55:52|S|10|39.240000||
B|NVDA|20251230|10:55:52|S|50|187.825000||
B|RDDT|20251230|10:55:52|S|8|234.080000||
B|RIVN|20251230|10:55:52|S|100|19.695000||
B|T|20251230|10:55:52|S|32|24.795000||
B|AMCI|20251230|10:55:53|E|1|9.360000||
B|COIN|20251230|10:55:53|S|1|234.200000||
B|GE|20251230|10:55:53|S|15|312.570000||
B|NIO|20251230|10:55:53|S|50|5.690000||
B|NVDA|20251230|10:55:53|S|100|187.844600||
B|TSLA|20251230|10:55:53|S|300|461.310000||
B|RIVN|20251230|10:55:54|S|20|19.695000||
B|RKLB|20251230|10:55:54|S|5|72.720000||
B|WRBY|20251230|10:55:54|S|3|22.130000||
B|CETX|20251230|10:55:55|S|100|3.250000||
B|MSTR|20251230|10:55:55|S|40|157.610000||
B|PFE|20251230|10:55:55|S|130|24.985000||
B|RACE|20251230|10:55:55|S|3|375.180000||
B|TMV|20251230|10:55:55|S|162|36.349900||
B|TSLA|20251230|10:55:55|S|10|461.290000||
B|COCO|20251230|10:55:56|S|20|53.850000||
B|ETHA|20251230|10:55:56|S|61|22.605000||
B|GRNY|20251230|10:55:56|S|25|25.095000||
B|RBRK|20251230|10:55:56|S|100|77.940000||
B|RBRK|20251230|10:55:56|S|100|77.940000||
B|RBRK|20251230|10:55:56|S|200|77.950000||
B|RDW|20251230|10:55:56|S|250|7.755000||
B|TPL|20251230|10:55:56|S|10|293.651000||
B|MUU|20251230|10:55:57|S|2|108.340000||
B|QUBT|20251230|10:55:57|S|14|10.729100||
B|CHH|20251230|10:55:58|S|20|95.380000||
B|EXK|20251230|10:55:58|S|10|9.808200||
B|IBIT|20251230|10:55:58|S|25|50.465000||
B|INTC|20251230|10:55:58|S|5|37.615000||
B|INTC|20251230|10:55:58|S|10|37.615000||
B|PACS|20251230|10:55:58|S|700|39.690000||
B|TSLA|20251230|10:55:58|S|80|461.460000||
B|TSLQ|20251230|10:55:58|S|28|17.270000||
B|ETR|20251230|10:55:59|S|20|93.260000||
B|LITS|20251230|10:55:59|S|700|1.340000||
B|MU|20251230|10:55:59|S|200|295.820000||
B|QQQ|20251230|10:55:59|S|400|620.865000||
B|RKLB|20251230|10:55:59|S|38|72.800000||
B|TSLL|20251230|10:55:59|S|200|20.148200||
B|AMIX|20251230|10:56:00|S|540|0.636200||
B|APH|20251230|10:56:00|S|1|136.977900||
B|APH|20251230|10:56:00|S|1|136.980000||
B|QBTS|20251230|10:56:00|S|100|26.940000||
B|BRLS|20251230|10:56:01|S|100|2.220000||
B|INTC|20251230|10:56:01|S|20|37.615000||
B|MRNA|20251230|10:56:01|S|5|30.995000||
B|NFLX|20251230|10:56:01|S|4|93.525000||
B|NU|20251230|10:56:01|S|114|16.879300||
B|PACS|20251230|10:56:01|S|35|39.770000||
B|QBTS|20251230|10:56:01|S|200|26.940000||
B|RIVN|20251230|10:56:01|S|300|19.715000||
B|RKLB|20251230|10:56:01|S|1|72.800000||
B|RKLB|20251230|10:56:01|S|18|72.887900||
B|UAMY|20251230|10:56:01|S|10|5.205000||
B|WEX|20251230|10:56:01|S|16|151.400000||
B|BOXX|20251230|10:56:02|S|5|115.097300||
B|CHYM|20251230|10:56:02|S|48|26.829000||
B|CHYM|20251230|10:56:02|S|100|26.830000||
B|CNC|20251230|10:56:02|S|2|41.399300||
B|NOW|20251230|10:56:02|S|26|154.170000||
B|XAR|20251230|10:56:02|S|20|244.834000||
B|AU|20251230|10:56:03|S|5|86.940000||
B|EEM|20251230|10:56:03|S|85|54.910000||
B|IBIT|20251230|10:56:03|S|900|50.472000||
B|SPY|20251230|10:56:03|S|18|687.566100||
B|SUUN|20251230|10:56:03|S|100|1.705000||
B|W|20251230|10:56:03|S|1|101.365100||
B|ZIM|20251230|10:56:03|S|100|21.230000||
B|FORM|20251230|10:56:04|S|17|57.800000||
B|FTAI|20251230|10:56:04|S|100|191.721000||
B|KALU|20251230|10:56:04|S|100|118.880000||
B|LITS|20251230|10:56:04|S|300|1.350000||
B|LUNR|20251230|10:56:04|S|865|16.430000||
B|METU|20251230|10:56:04|S|100|32.770000||
B|ORCL|20251230|10:56:04|S|100|197.455000||
B|TSLA|20251230|10:56:04|S|30|461.480000||
B|ZS|20251230|10:56:04|S|1|227.810000||
B|ZTS|20251230|10:56:04|S|4|126.488300||
B|BIV|20251230|10:56:05|S|250|78.055000||
B|GOOG|20251230|10:56:05|S|100|314.950000||
B|IONQ|20251230|10:56:05|S|50|46.132000||
B|LC|20251230|10:56:05|S|55|19.505000||
B|MTX|20251230|10:56:05|S|20|62.070000||
B|MU|20251230|10:56:05|S|3|295.803200||
B|NVDA|20251230|10:56:05|S|100|187.866100||
B|CMCSA|20251230|10:56:06|S|50|29.885000||
B|LUNR|20251230|10:56:06|S|400|16.440000||
B|LUNR|20251230|10:56:06|S|800|16.440000||
B|NUE|20251230|10:56:06|S|1|166.443200||
B|POST|20251230|10:56:06|S|20|99.900000||
B|RDDT|20251230|10:56:06|S|1|234.030000||
B|CRWV|20251230|10:56:07|S|1500|74.950000||
B|LLY|20251230|10:56:07|S|4|1079.410000||
B|PFE|20251230|10:56:07|S|10|24.985000||
B|RKLB|20251230|10:56:08|S|300|72.920000||
B|RKLB|20251230|10:56:08|S|304|72.930000||
B|SMR|20251230|10:56:08|S|100|14.385000||
B|TMC|20251230|10:56:08|S|200|6.377500||
B|TSLA|20251230|10:56:08|S|58|461.291700||
B|ADBE|20251230|10:56:09|S|10|353.265000||
B|MTX|20251230|10:56:09|S|20|62.080000||
B|TSLA|20251230|10:56:09|S|100|461.317300||
B|ASTS|20251230|10:56:10|S|5|75.207200||
B|ETIp|20251230|10:56:10|S|10|23.427500||
B|LVS|20251230|10:56:10|S|10|65.310000||
B|PACS|20251230|10:56:10|S|17|39.770000||
B|AG|20251230|10:56:11|S|157|17.108600||
B|HOOD|20251230|10:56:11|S|100|117.940000||
B|LUNR|20251230|10:56:11|S|50|16.490000||
B|MARA|20251230|10:56:11|S|3900|9.590000||
B|CRDO|20251230|10:56:12|S|17|147.010000||
B|IRWD|20251230|10:56:12|S|1|3.309300||
B|MU|20251230|10:56:12|S|50|295.860200||
B|TSLL|20251230|10:56:12|S|800|20.138100||
B|BIRD|20251230|10:56:13|S|100|4.040000||
B|KOLD|20251230|10:56:13|S|1|31.000000||
B|OKLO|20251230|10:56:13|S|85|73.700000||
B|OKLO|20251230|10:56:13|S|100|73.720000||
B|PACS|20251230|10:56:13|S|17|39.790000||
B|RKLB|20251230|10:56:13|S|84|73.060000||
B|RKLB|20251230|10:56:13|S|90|73.060000||
B|BRK/B|20251230|10:56:14|S|36|502.770000||
B|TSLA|20251230|10:56:14|S|40|461.350000||
B|TSLL|20251230|10:56:14|S|36|20.145000||
B|AAOI|20251230|10:56:15|S|4|37.118100||
B|MFSB|20251230|10:56:15|S|100|25.240000||
B|MSFT|20251230|10:56:15|S|100|488.530000||
B|RKLB|20251230|10:56:15|S|5|73.057400||
B|RKLB|20251230|10:56:15|S|30|73.057400||
B|RKLB|20251230|10:56:15|S|30|73.060000||
B|DXYZ|20251230|10:56:16|S|3|31.230000||
B|O|20251230|10:56:16|S|1|56.764500||
B|RKLB|20251230|10:56:16|S|35|73.050000||
B|TSLA|20251230|10:56:16|S|5|461.340000||
B|TTD|20251230|10:56:16|S|15|38.510000||
B|IWF|20251230|10:56:17|S|80|477.739300||
B|MRVL|20251230|10:56:17|S|100|87.455900||
B|SOFI|20251230|10:56:17|S|100|27.015000||
B|AVGO|20251230|10:56:18|S|10|351.050000||
B|CRWV|20251230|10:56:18|S|50|74.970000||
B|HUBS|20251230|10:56:18|S|100|404.000000||
B|IREN|20251230|10:56:18|S|31|39.289300||
B|MSTR|20251230|10:56:18|S|20|157.860000||
B|RKLB|20251230|10:56:18|S|720|73.070000||
B|AMC|20251230|10:56:19|S|93|1.610000||
B|RKLB|20251230|10:56:19|S|20|73.040000||
B|RKLB|20251230|10:56:19|S|80|73.090000||
B|ASTS|20251230|10:56:20|S|100|75.685000||
B|BE|20251230|10:56:20|S|100|88.340000||
B|FIEE|20251230|10:56:20|S|200|3.090000||
B|HESM|20251230|10:56:20|S|23|34.430000||
B|LI|20251230|10:56:20|S|200|17.455000||
B|SLV|20251230|10:56:20|S|188|69.150000||
B|TSLA|20251230|10:56:20|S|800|461.380000||
B|AMD|20251230|10:56:21|S|100|215.520000||
B|AMD|20251230|10:56:21|S|1500|215.520000||
B|CMG|20251230|10:56:21|S|100|37.255000||
B|ETHA|20251230|10:56:21|S|2|22.608200||
B|ONDS|20251230|10:56:21|S|32|8.715000||
B|ONDS|20251230|10:56:21|S|68|8.720000||
B|RKLB|20251230|10:56:21|S|50|73.080000||
B|STZ|20251230|10:56:21|S|50|139.520000||
B|UAE|20251230|10:56:21|S|5|19.040000||
B|UDOW|20251230|10:56:21|S|25|59.025000||
B|BRK/B|20251230|10:56:22|S|1|502.766000||
B|MSTR|20251230|10:56:22|S|120|157.870000||
B|WEX|20251230|10:56:22|S|40|151.500000||
B|XPEV|20251230|10:56:22|S|2|21.715000||
B|AMZU|20251230|10:56:23|S|10|35.137300||
B|CHYM|20251230|10:56:23|S|130|26.828800||
B|EKSO|20251230|10:56:23|S|1|9.940000||
B|NWL|20251230|10:56:23|S|10|3.810000||
B|PPLT|20251230|10:56:23|S|35|201.870000||
B|BNRG|20251230|10:56:24|S|400|0.716400||
B|EKSO|20251230|10:56:24|S|45|9.930000||
B|RIOT|20251230|10:56:24|S|49|13.335000||
B|SPY|20251230|10:56:24|S|20|687.540000||
B|FLY|20251230|10:56:25|S|20|23.450000||
B|RKLX|20251230|10:56:25|S|100|44.010000||
B|SFM|20251230|10:56:25|S|20|80.480000||
B|SGOV|20251230|10:56:25|S|172|100.365000||
B|MOH|20251230|10:56:26|S|100|173.380000||
B|ASTS|20251230|10:56:27|S|100|75.690000||
B|HOOD|20251230|10:56:27|S|1|117.960000||
B|PLUG|20251230|10:56:27|S|25|1.990000||
B|RKLB|20251230|10:56:27|S|90|73.000000||
B|ASTS|20251230|10:56:28|S|200|75.730000||
B|BRCB|20251230|10:56:28|S|20|23.260000||
B|LI|20251230|10:56:28|S|200|17.455000||
B|MSTR|20251230|10:56:28|S|120|157.890000||
B|PHM|20251230|10:56:28|S|20|117.460000||
B|SNTI|20251230|10:56:28|S|31|1.060000||
B|SOC|20251230|10:56:28|S|500|8.680000||
B|AA|20251230|10:56:29|S|100|54.530000||
B|BITO|20251230|10:56:29|S|1|12.389900||
B|HYMC|20251230|10:56:29|S|300|23.770000||
B|LABU|20251230|10:56:29|S|2|159.503300||
B|OKLO|20251230|10:56:29|S|165|73.730000||
B|RKLB|20251230|10:56:29|S|30|73.000000||
B|TSLL|20251230|10:56:29|S|100|20.139300||
B|AVGO|20251230|10:56:30|S|20|350.998000||
B|AVGO|20251230|10:56:30|S|40|350.980000||
B|AVGO|20251230|10:56:30|S|40|351.008000||
B|CALX|20251230|10:56:30|S|20|52.990000||
B|MOH|20251230|10:56:30|S|50|173.510000||
B|NVDA|20251230|10:56:30|S|300|187.762000||
B|SMCI|20251230|10:56:30|S|5|29.935000||
B|VELO|20251230|10:56:30|S|100|14.580000||
B|XLRE|20251230|10:56:30|S|100|40.580700||
B|BRK/B|20251230|10:56:31|S|3|502.770000||
B|EMD|20251230|10:56:31|S|100|10.750000||
B|GOOG|20251230|10:56:31|S|50|314.960000||
B|META|20251230|10:56:31|S|2|666.247500||
B|NNE|20251230|10:56:31|S|1|25.790000||
B|ORCL|20251230|10:56:31|S|2|197.665000||
B|ASTS|20251230|10:56:32|S|200|75.670000||
B|DNLI|20251230|10:56:32|S|100|16.460000||
B|SOUN|20251230|10:56:32|S|100|10.340000||
B|NIO|20251230|10:56:33|S|50|5.689300||
B|TSLL|20251230|10:56:33|S|5|20.135000||
B|AAPL|20251230|10:56:34|S|25|272.750000||
B|AMCI|20251230|10:56:34|S|60|9.350000||
B|MARA|20251230|10:56:34|S|600|9.595000||
B|MELI|20251230|10:56:34|S|1|2003.215000||
B|NBIS|20251230|10:56:34|S|31|86.375000||
B|PACS|20251230|10:56:34|S|8|39.775200||
B|RKLB|20251230|10:56:34|S|3|72.960000||
B|PSLV|20251230|10:56:35|S|250|25.297500||
B|QBTS|20251230|10:56:35|S|100|27.030000||
B|RKLB|20251230|10:56:35|S|100|72.970000||
B|WULF|20251230|10:56:35|S|10|11.375000||
B|DIS|20251230|10:56:36|S|100|115.010000||
B|HL|20251230|10:56:36|S|50|19.650000||
B|ONDS|20251230|10:56:36|S|1|8.699300||
B|SGOL|20251230|10:56:36|S|1|41.645000||
B|TSLA|20251230|10:56:36|S|24|461.300000||
B|WULF|20251230|10:56:36|S|100|11.375000||
B|AVGO|20251230|10:56:37|S|40|350.990000||
B|BMNR|20251230|10:56:37|S|100|28.740000||
B|SQQQ|20251230|10:56:37|S|4|66.320000||
B|AMD|20251230|10:56:38|S|5|215.428100||
B|CALM|20251230|10:56:38|S|13|79.580000||
B|GTLB|20251230|10:56:38|S|78|38.415300||
B|TQQQ|20251230|10:56:38|S|25|54.470000||
B|BRLS|20251230|10:56:39|S|100|2.370000||
B|IONQ|20251230|10:56:39|S|1|46.170000||
B|MOH|20251230|10:56:39|S|50|173.480000||
B|WRBY|20251230|10:56:39|S|17|22.020000||
B|WW|20251230|10:56:39|S|100|28.860000||
B|WW|20251230|10:56:39|S|100|28.870000||
B|ARE|20251230|10:56:40|S|4|49.130000||
B|EFV|20251230|10:56:40|S|100|71.905000||
B|LEE|20251230|10:56:40|S|100|4.580000||
B|MSTR|20251230|10:56:40|S|80|157.880000||
B|ORCL|20251230|10:56:40|S|10|197.680000||
B|AVGO|20251230|10:56:41|S|20|350.955000||
B|AVGO|20251230|10:56:41|S|20|350.955000||
B|NVDX|20251230|10:56:41|S|170|17.390000||
B|ONDS|20251230|10:56:41|S|100|8.699300||
B|PSLV|20251230|10:56:41|S|200|25.297500||
B|SOFI|20251230|10:56:41|S|191|27.006100||
B|TSLL|20251230|10:56:41|S|200|20.135000||
B|TSLL|20251230|10:56:41|S|2000|20.137600||
B|CPRT|20251230|10:56:42|S|10|39.657300||
B|CALX|20251230|10:56:43|S|20|52.990000||
B|GCT|20251230|10:56:43|S|38|39.700000||
B|JEPQ|20251230|10:56:43|S|1|59.170000||
B|PAM|20251230|10:56:43|S|25|86.490000||
B|RACE|20251230|10:56:43|S|2|375.190000||
B|SSYS|20251230|10:56:43|S|400|8.790000||
B|LU|20251230|10:56:44|S|100|2.585000||
B|VRT|20251230|10:56:44|S|5|164.860000||
B|AUGO|20251230|10:56:45|S|10|50.730000||
B|MELI|20251230|10:56:45|S|5|2004.130000||
B|MSFT|20251230|10:56:45|S|20|488.590000||
B|NKE|20251230|10:56:45|S|2|60.708000||
B|ORCL|20251230|10:56:45|S|500|197.680000||
B|PYPL|20251230|10:56:45|S|100|59.295000||
B|SIL|20251230|10:56:45|S|10|85.798300||
B|SIL|20251230|10:56:45|S|10|85.800000||
B|SIL|20251230|10:56:45|S|50|85.798300||
B|CRCL|20251230|10:56:46|S|100|81.340000||
B|FG|20251230|10:56:46|S|19|31.535000||
B|GUTS|20251230|10:56:46|S|200|2.365000||
B|MSTR|20251230|10:56:46|S|80|157.880000||
B|CEPU|20251230|10:56:47|S|80|17.200000||
B|PG|20251230|10:56:47|S|1|143.860000||
B|TBLA|20251230|10:56:47|S|100|4.610700||
B|TSLA|20251230|10:56:47|S|50|461.390000||
B|FRMI|20251230|10:56:48|S|12|8.115000||
B|PLTR|20251230|10:56:48|S|500|184.293900||
B|TTRX|20251230|10:56:48|S|100|3.310000||
B|TWLO|20251230|10:56:48|S|18|145.085900||
B|MSTR|20251230|10:56:49|S|120|157.930000||
B|MU|20251230|10:56:49|S|34|295.976400||
B|MULL|20251230|10:56:49|S|1|96.890000||
B|SIL|20251230|10:56:49|S|50|85.793500||
B|TGT|20251230|10:56:49|S|1|97.520000||
B|XPEV|20251230|10:56:49|S|4|21.719300||
B|AXTI|20251230|10:56:50|S|50|16.890000||
B|AXTI|20251230|10:56:51|S|100|16.900000||
B|GE|20251230|10:56:52|S|50|312.620000||
B|HYMC|20251230|10:56:52|S|100|23.830000||
B|MSTR|20251230|10:56:52|S|120|157.930000||
B|SMX|20251230|10:56:52|S|1|53.490000||
B|VTRS|20251230|10:56:52|S|100|12.570000||
B|KALV|20251230|10:56:53|S|11|15.690000||
B|NBIS|20251230|10:56:53|S|50|86.368000||
B|NBIS|20251230|10:56:53|S|50|86.370000||
B|PRI|20251230|10:56:53|S|1|259.790800||
B|RDDT|20251230|10:56:53|S|23|234.250000||
B|SMUP|20251230|10:56:53|S|200|0.958600||
B|TSLA|20251230|10:56:53|S|50|461.210000||
B|ZS|20251230|10:56:53|S|40|227.698400||
B|AXTI|20251230|10:56:54|S|25|16.890000||
B|BMNR|20251230|10:56:54|S|100|28.749300||
B|KALV|20251230|10:56:54|S|100|15.670000||
B|RDW|20251230|10:56:54|S|70|7.819500||
B|RKLB|20251230|10:56:54|S|62|73.210000||
B|RKLB|20251230|10:56:54|S|120|73.210000||
B|RXRX|20251230|10:56:54|S|3|4.130000||
B|RXRX|20251230|10:56:54|S|30|4.130000||
B|BABA|20251230|10:56:55|S|10|147.700000||
B|MSTR|20251230|10:56:55|S|120|157.860000||
B|RKLB|20251230|10:56:55|S|12|73.208100||
B|SCHD|20251230|10:56:55|S|1|27.575000||
B|TQQQ|20251230|10:56:55|S|1|54.485000||
B|ETHU|20251230|10:56:56|S|78|55.640000||
B|FTAI|20251230|10:56:56|S|80|191.931000||
B|HOOD|20251230|10:56:56|S|34|118.097800||
B|IREN|20251230|10:56:56|S|783|39.330000||
B|PLTR|20251230|10:56:56|S|151|184.290000||
B|AMPX|20251230|10:56:57|S|10|7.947200||
B|AXTI|20251230|10:56:57|S|40|16.884100||
B|BABA|20251230|10:56:57|S|20|147.709000||
B|KO|20251230|10:56:57|S|10|69.942400||
B|MCHI|20251230|10:56:57|S|20|60.585000||
B|NVO|20251230|10:56:57|S|10|51.277500||
B|CRESY|20251230|10:56:58|S|200|12.680000||
B|PAM|20251230|10:56:58|S|13|86.490000||
B|RKLB|20251230|10:56:58|S|200|73.120000||
B|RKLB|20251230|10:56:58|S|235|73.120000||
B|RKLB|20251230|10:56:58|S|315|73.130000||
B|TSLA|20251230|10:56:58|S|300|461.269200||
B|OKE|20251230|10:56:59|S|50|73.790900||
B|VOO|20251230|10:56:59|S|1|632.251000||
B|APP|20251230|10:57:00|S|72|694.630000||
B|AXTI|20251230|10:57:00|S|1100|16.930000||
B|CLDX|20251230|10:57:00|S|100|25.590000||
B|RDW|20251230|10:57:00|S|1|7.829500||
B|RDW|20251230|10:57:00|S|1|7.830000||
B|TGT|20251230|10:57:00|S|16|97.491200||
B|UVXY|20251230|10:57:00|S|20|35.410000||
B|ZTS|20251230|10:57:00|S|8|126.454600||
B|ZTS|20251230|10:57:00|S|100|126.481400||
B|ASTS|20251230|10:57:01|S|100|75.870000||
B|AVGO|20251230|10:57:01|S|10|350.900000||
B|AVGO|20251230|10:57:01|S|25|350.870000||
B|MSTR|20251230|10:57:01|S|120|157.810000||
B|MU|20251230|10:57:01|S|1|296.060000||
B|NEE|20251230|10:57:01|S|1|80.379100||
B|PSA|20251230|10:57:01|S|1|259.390000||
B|TRU|20251230|10:57:01|S|53|86.920000||
B|TRU|20251230|10:57:01|S|97|86.970000||
B|Z|20251230|10:57:01|S|8|69.557800||
B|ASTS|20251230|10:57:02|S|20|75.860000||
B|BA|20251230|10:57:02|S|5|220.450000||
B|CRWV|20251230|10:57:02|S|185|75.430000||
B|IREN|20251230|10:57:02|S|100|39.320000||
B|MU|20251230|10:57:02|S|1|296.119200||
B|MU|20251230|10:57:02|S|170|296.170000||
B|ORCL|20251230|10:57:02|S|276|197.755000||
B|SEZL|20251230|10:57:02|S|73|68.310000||
B|TEM|20251230|10:57:02|S|20|61.400000||
B|ZM|20251230|10:57:02|S|100|86.200000||
B|APH|20251230|10:57:03|S|2|136.990000||
B|AVGO|20251230|10:57:03|S|10|350.890000||
B|GGAL|20251230|10:57:03|S|173|53.760000||
B|PLUG|20251230|10:57:03|S|15|1.995000||
B|RKLB|20251230|10:57:03|S|120|73.177200||
B|RKLB|20251230|10:57:03|S|130|73.180000||
B|SCCO|20251230|10:57:03|S|75|146.680000||
B|SIL|20251230|10:57:03|S|50|85.800000||
B|TSLL|20251230|10:57:03|S|100|20.145000||
B|TSLL|20251230|10:57:03|S|150|20.145000||
B|AMD|20251230|10:57:04|S|100|215.498100||
B|COIN|20251230|10:57:04|S|10|234.565500||
B|CRWV|20251230|10:57:04|S|200|75.490000||
B|HOOD|20251230|10:57:04|S|6|118.138600||
B|HOOD|20251230|10:57:04|S|100|118.140000||
B|IREN|20251230|10:57:04|S|60|39.415200||
B|RKT|20251230|10:57:04|S|13|19.705000||
B|SUUN|20251230|10:57:04|S|100|1.690000||
B|ASTS|20251230|10:57:05|S|33|75.890000||
B|ASTS|20251230|10:57:05|S|70|75.889000||
B|CRDO|20251230|10:57:05|S|1|146.720000||
B|CRDO|20251230|10:57:05|S|72|147.010000||
B|CRDO|20251230|10:57:05|S|100|146.990000||
B|MCD|20251230|10:57:05|S|1|307.060000||
B|PAYX|20251230|10:57:05|S|29|113.238800||
B|RIVN|20251230|10:57:05|S|250|19.775000||
B|TQQQ|20251230|10:57:05|S|150|54.505000||
B|ORCL|20251230|10:57:06|S|143|197.850000||
B|PACS|20251230|10:57:06|S|16|39.596800||
B|RKLB|20251230|10:57:06|S|50|73.220000||
B|AUR|20251230|10:57:07|S|90|3.950000||
B|CRDO|20251230|10:57:07|S|1|147.050000||
B|ETHT|20251230|10:57:07|S|100|38.210000||
B|ETHT|20251230|10:57:07|S|200|38.200000||
B|PLTR|20251230|10:57:07|S|5|184.350000||
B|TSLA|20251230|10:57:07|S|20|461.391500||
B|TSLL|20251230|10:57:07|S|340|20.147500||
B|RDDT|20251230|10:57:08|S|7|234.250000||
B|GAU|20251230|10:57:09|S|380|2.625000||
B|TQQQ|20251230|10:57:09|S|75|54.510000||
B|PFSA|20251230|10:57:10|S|337|0.135500||
B|VTRS|20251230|10:57:10|S|100|12.560000||
B|XLK|20251230|10:57:10|S|40|145.930000||
B|COIN|20251230|10:57:11|S|100|234.490000||
B|DBRG|20251230|10:57:11|S|500|15.360000||
B|PLTR|20251230|10:57:11|S|50|184.321000||
B|PYPL|20251230|10:57:11|S|100|59.297400||
B|RDDT|20251230|10:57:11|S|13|234.250000||
B|ROKU|20251230|10:57:11|S|2|112.060000||
B|AMPX|20251230|10:57:12|S|10|7.957200||
B|EKSO|20251230|10:57:12|S|560|9.890000||
B|MNTS|20251230|10:57:12|S|400|5.440000||
B|QBTS|20251230|10:57:12|S|50|27.119100||
B|SKYT|20251230|10:57:12|S|600|20.090000||
B|UPS|20251230|10:57:12|S|14|99.901200||
B|LITS|20251230|10:57:13|S|700|1.390000||
B|META|20251230|10:57:13|S|100|666.320000||
B|NTNX|20251230|10:57:13|S|7|51.965200||
B|NTNX|20251230|10:57:13|S|8|51.966000||
B|NU|20251230|10:57:13|S|3|16.900000||
B|MIN|20251230|10:57:14|S|1233|2.635000||
B|RKLB|20251230|10:57:14|S|30|73.270800||
B|RKLB|20251230|10:57:14|S|30|73.278100||
B|TQQQ|20251230|10:57:14|S|12|54.515000||
B|ZTS|20251230|10:57:14|S|7|126.477600||
B|ACN|20251230|10:57:15|S|2|270.840000||
B|CLSK|20251230|10:57:15|S|100|10.799300||
B|MSTR|20251230|10:57:16|S|120|157.910000||
B|NBIS|20251230|10:57:16|S|100|86.540000||
B|NVO|20251230|10:57:16|S|58|51.295000||
B|ONDS|20251230|10:57:16|S|100|8.730000||
B|QUBT|20251230|10:57:16|S|10|10.777100||
B|RDW|20251230|10:57:16|S|50|7.847500||
B|SGOV|20251230|10:57:16|S|150|100.365000||
B|MU|20251230|10:57:17|S|17|295.980000||
B|OMER|20251230|10:57:17|S|100|17.320000||
B|RBNE|20251230|10:57:17|S|47|2.990000||
B|RKLB|20251230|10:57:17|S|2|73.258400||
B|RKLB|20251230|10:57:17|S|208|73.280000||
B|SYM|20251230|10:57:17|S|100|61.200000||
B|AA|20251230|10:57:18|S|3|54.530000||
B|MBB|20251230|10:57:18|S|560|95.401500||
B|NIO|20251230|10:57:18|S|110|5.687300||
B|NXE|20251230|10:57:18|S|4|9.275000||
B|NXE|20251230|10:57:18|S|10|9.275000||
B|TSLA|20251230|10:57:18|S|100|461.480000||
B|UPST|20251230|10:57:18|S|100|45.841400||
B|ICUI|20251230|10:57:19|S|20|146.120000||
B|RKLB|20251230|10:57:19|S|30|73.232200||
B|SPY|20251230|10:57:19|S|13|687.530000||
B|TSLA|20251230|10:57:19|S|40|461.453700||
B|TWLO|20251230|10:57:19|S|28|145.294300||
B|ZTS|20251230|10:57:19|S|18|126.474600||
B|ASML|20251230|10:57:20|S|1|1079.140000||
B|GIS|20251230|10:57:20|S|22|46.849300||
B|IBM|20251230|10:57:20|S|19|303.570000||
B|NIO|20251230|10:57:20|S|4|5.687300||
B|TSLA|20251230|10:57:20|S|20|461.475000||
B|TSLA|20251230|10:57:20|S|100|461.475000||
B|VYMI|20251230|10:57:20|S|1|90.494500||
B|BBAI|20251230|10:57:21|S|5|5.635000||
B|PONY|20251230|10:57:21|S|15|15.050000||
B|RGC|20251230|10:57:21|S|100|25.010000||
B|AGQ|20251230|10:57:22|S|100|183.150000||
B|ASTS|20251230|10:57:22|S|30|75.940000||
B|BA|20251230|10:57:22|S|159|220.500000||
B|BA|20251230|10:57:22|S|741|220.470000||
B|BRLS|20251230|10:57:22|S|100|2.300000||
B|CVNA|20251230|10:57:22|S|17|433.250000||
B|HIMS|20251230|10:57:22|S|100|34.020000||
B|INTC|20251230|10:57:22|S|100|37.635000||
B|MU|20251230|10:57:22|S|3|295.660000||
B|NFLX|20251230|10:57:22|S|50|93.537400||
B|PDD|20251230|10:57:22|S|100|114.460000||
B|PEP|20251230|10:57:22|S|20|144.175000||
B|RDW|20251230|10:57:22|S|15|7.845000||
B|TNET|20251230|10:57:22|S|20|59.270000||
B|TRMD|20251230|10:57:22|S|170|19.900000||
B|FOUR|20251230|10:57:23|S|100|64.870000||
B|NTRA|20251230|10:57:23|S|18|228.850000||
B|TLT|20251230|10:57:23|S|200|87.809500||
B|TSLL|20251230|10:57:23|S|50|20.155000||
B|CRWV|20251230|10:57:24|S|9|75.310000||
B|RKLB|20251230|10:57:24|S|50|73.347900||
B|RKLB|20251230|10:57:24|S|50|73.350000||
B|ASTS|20251230|10:57:25|S|100|75.940000||
B|CPRT|20251230|10:57:25|S|25|39.687300||
B|CRWD|20251230|10:57:25|S|20|477.000000||
B|MSTR|20251230|10:57:25|S|120|157.830000||
B|OKLO|20251230|10:57:25|S|25|73.860000||
B|SEI|20251230|10:57:25|S|4|46.650000||
B|SGMT|20251230|10:57:25|S|1528|5.895500||
B|SPYM|20251230|10:57:25|S|9|80.899300||
B|ZM|20251230|10:57:25|S|4|86.210000||
B|ASTS|20251230|10:57:26|S|100|75.940000||
B|DJT|20251230|10:57:26|S|20|12.715000||
B|RKLB|20251230|10:57:26|S|20|73.360000||
B|SNAP|20251230|10:57:26|S|160|7.967500||
B|XLU|20251230|10:57:26|S|100|42.880000||
B|F|20251230|10:57:27|S|25|13.250000||
B|IBM|20251230|10:57:27|S|22|303.510000||
B|IBM|20251230|10:57:27|S|25|303.512800||
B|TSLA|20251230|10:57:27|S|100|461.395000||
B|ASTS|20251230|10:57:28|S|18|75.936000||
B|PFE|20251230|10:57:28|S|100|24.980000||
B|AMD|20251230|10:57:29|S|25|215.487600||
B|HXHX|20251230|10:57:29|S|400|0.750000||
B|INFY|20251230|10:57:29|S|1|18.195000||
B|ARM|20251230|10:57:30|S|53|111.690000||
B|CRWV|20251230|10:57:30|S|100|75.240000||
B|IRS|20251230|10:57:30|S|5|16.690000||
B|IRS|20251230|10:57:30|S|100|16.666200||
B|IRS|20251230|10:57:30|S|100|16.680000||
B|IRS|20251230|10:57:30|S|100|16.680000||
B|IRS|20251230|10:57:30|S|100|16.680000||
B|IRS|20251230|10:57:30|S|100|16.690000||
B|IRS|20251230|10:57:30|S|131|16.666200||
B|LILA|20251230|10:57:30|S|100|7.420000||
B|OCG|20251230|10:57:30|S|908|0.135000||
B|RKLB|20251230|10:57:30|S|142|73.331800||
B|SOFI|20251230|10:57:30|S|100|27.005000||
B|MSTR|20251230|10:57:31|S|80|157.810000||
B|TD|20251230|10:57:31|S|25|94.762900||
B|CENX|20251230|10:57:33|S|414|40.035000||
B|RIVN|20251230|10:57:33|S|20|19.770700||
B|SNDK|20251230|10:57:33|S|48|244.270000||
B|VALE|20251230|10:57:33|S|1|13.125000||
B|BMNR|20251230|10:57:35|S|35|28.749100||
B|DUOT|20251230|10:57:35|S|20|11.560000||
B|FLY|20251230|10:57:35|S|180|23.572500||
B|PDD|20251230|10:57:35|S|5|114.460000||
B|BABA|20251230|10:57:36|S|21|147.728600||
B|FIX|20251230|10:57:36|S|3|957.710000||
B|MAPS|20251230|10:57:36|S|50|0.846600||
B|OKLO|20251230|10:57:36|S|10|73.840000||
B|QBTS|20251230|10:57:36|S|50|27.080000||
B|RIVN|20251230|10:57:36|S|500|19.775000||
B|RKLB|20251230|10:57:36|S|150|73.320000||
B|RKLB|20251230|10:57:36|S|150|73.321900||
B|TSLA|20251230|10:57:36|S|10|461.372000||
B|CROX|20251230|10:57:37|S|100|85.980000||
B|IREN|20251230|10:57:37|S|253|39.360000||
B|TE|20251230|10:57:37|S|600|6.570000||
B|Z|20251230|10:57:37|S|100|69.600000||
B|ASM|20251230|10:57:38|S|700|6.624900||
B|COST|20251230|10:57:38|S|1|862.850000||
B|ORCL|20251230|10:57:38|S|119|197.885000||
B|SGOV|20251230|10:57:38|S|100|100.365000||
B|SLB|20251230|10:57:38|S|35|38.415000||
B|AVGO|20251230|10:57:39|S|40|350.880000||
B|MUU|20251230|10:57:39|S|100|108.120000||
B|SPY|20251230|10:57:39|S|120|687.550000||
B|ASTX|20251230|10:57:40|S|40|44.640000||
B|MRVL|20251230|10:57:40|S|10|87.510000||
B|PGY|20251230|10:57:40|S|70|21.675000||
B|RKLB|20251230|10:57:40|S|570|73.410000||
B|TSLL|20251230|10:57:40|S|2|20.147500||
B|NBIS|20251230|10:57:41|S|20|86.470000||
B|NBIS|20251230|10:57:41|S|1139|86.490000||
B|TSLL|20251230|10:57:41|S|50|20.147500||
B|AAPL|20251230|10:57:42|S|1|272.910000||
B|AVGO|20251230|10:57:42|S|19|350.875000||
B|MSI|20251230|10:57:42|S|2|380.741000||
B|LUNR|20251230|10:57:43|S|400|16.590000||
B|MELI|20251230|10:57:43|S|1|2005.090000||
B|MSTR|20251230|10:57:43|S|40|157.940000||
B|OCFC|20251230|10:57:43|S|200|18.345000||
B|QBTS|20251230|10:57:43|S|100|27.100000||
B|BABA|20251230|10:57:44|S|10|147.690000||
B|COIN|20251230|10:57:44|S|2|234.389800||
B|NVDA|20251230|10:57:44|S|12|187.757300||
B|ORCL|20251230|10:57:44|S|50|197.905000||
B|PLTR|20251230|10:57:44|S|21|184.340000||
B|RDW|20251230|10:57:44|S|131|7.850000||
B|AAPL|20251230|10:57:45|S|5|272.930000||
B|AAPL|20251230|10:57:45|S|100|272.934600||
B|AMPX|20251230|10:57:45|S|3|7.975000||
B|PAAS|20251230|10:57:45|S|1|52.910000||
B|RKLB|20251230|10:57:45|S|50|73.458000||
B|ALAB|20251230|10:57:46|S|20|173.010000||
B|ALAB|20251230|10:57:46|S|60|173.003600||
B|AVGO|20251230|10:57:46|S|65|350.805000||
B|MSTR|20251230|10:57:46|S|120|157.930000||
B|ORCL|20251230|10:57:46|S|68|197.905000||
B|CRCL|20251230|10:57:47|S|18|81.360000||
B|CRWV|20251230|10:57:47|S|100|75.250000||
B|ONDS|20251230|10:57:47|S|15|8.749200||
B|ONDS|20251230|10:57:47|S|85|8.750000||
B|ONDS|20251230|10:57:47|S|300|8.745000||
B|RIVN|20251230|10:57:47|S|110|19.775000||
B|FBTC|20251230|10:57:48|S|1|77.590000||
B|ORCL|20251230|10:57:48|S|118|197.905000||
B|WFRD|20251230|10:57:48|S|6|79.005000||
B|NBIS|20251230|10:57:49|S|50|86.480000||
B|SGOV|20251230|10:57:49|S|7|100.365000||
B|VYM|20251230|10:57:49|S|4|144.530000||
B|WRAP|20251230|10:57:49|S|100|2.385000||
B|XPEV|20251230|10:57:49|S|50|21.725000||
B|AMIX|20251230|10:57:50|S|200|0.637900||
B|WRAP|20251230|10:57:50|S|400|2.385000||
B|MOS|20251230|10:57:51|S|100|24.199300||
B|ONDS|20251230|10:57:51|S|4|8.750000||
B|QQQM|20251230|10:57:51|S|1|255.665000||
B|RDDT|20251230|10:57:51|S|17|234.140000||
B|AGQ|20251230|10:57:52|S|20|182.760000||
B|AXTI|20251230|10:57:52|S|200|16.910000||
B|META|20251230|10:57:52|S|1|666.528800||
B|FLUX|20251230|10:57:53|S|100|1.335000||
B|FRMI|20251230|10:57:53|S|100|8.140000||
B|INTC|20251230|10:57:53|S|1|37.635000||
B|NU|20251230|10:57:53|S|1|16.900000||
B|PLTR|20251230|10:57:53|S|2|184.340000||
B|RDDT|20251230|10:57:53|S|17|234.140000||
B|AAPL|20251230|10:57:54|S|40|272.930000||
B|AGQ|20251230|10:57:54|S|150|182.770000||
B|ALEX|20251230|10:57:54|S|300|20.695000||
B|RDW|20251230|10:57:54|S|350|7.847500||
B|RGTI|20251230|10:57:54|S|7|22.795000||
B|RKLB|20251230|10:57:54|S|135|73.620000||
B|TSLL|20251230|10:57:54|S|100|20.150000||
B|FTAI|20251230|10:57:55|S|100|192.110000||
B|FTAI|20251230|10:57:55|S|100|192.421000||
B|FTAI|20251230|10:57:55|S|100|192.430000||
B|FTAI|20251230|10:57:55|S|200|192.420000||
B|AXTI|20251230|10:57:56|S|200|16.910000||
B|BBNX|20251230|10:57:56|S|67|31.480000||
B|CRWV|20251230|10:57:56|S|20|75.390000||
B|FFAI|20251230|10:57:56|S|100|1.050000||
B|FITB|20251230|10:57:56|S|78|47.520000||
B|KRE|20251230|10:57:56|S|70|65.535000||
B|MRCY|20251230|10:57:56|S|3|74.480000||
B|QLD|20251230|10:57:56|S|3|71.979300||
B|RKLB|20251230|10:57:56|S|300|73.600000||
B|AAPL|20251230|10:57:57|S|50|272.938000||
B|DJT|20251230|10:57:57|S|20|12.725000||
B|MRVL|20251230|10:57:57|S|2|87.480000||
B|IRS|20251230|10:57:58|S|100|16.730000||
B|LINT|20251230|10:57:58|S|30|28.620000||
B|MDB|20251230|10:57:58|S|5|426.960000||
B|ORCL|20251230|10:57:58|S|35|197.950000||
B|PLTR|20251230|10:57:58|S|5|184.350000||
B|AAPL|20251230|10:57:59|S|70|272.920000||
B|ADBE|20251230|10:57:59|S|1|353.500000||
B|DLTR|20251230|10:57:59|S|10|124.331500||
B|MSTR|20251230|10:57:59|S|40|157.895000||
B|RH|20251230|10:57:59|S|10|183.490000||
B|SPMO|20251230|10:57:59|S|5|120.569000||
B|XLK|20251230|10:57:59|S|100|145.917300||
B|AXTI|20251230|10:58:00|S|200|16.890000||
B|BRK/B|20251230|10:58:00|S|10|502.795000||
B|EKSO|20251230|10:58:00|S|139|9.960000||
B|FLY|20251230|10:58:00|S|20|23.530000||
B|GE|20251230|10:58:00|S|7|312.730000||
B|IOT|20251230|10:58:00|S|100|35.850000||
B|NVO|20251230|10:58:00|S|17|51.279300||
B|ORCL|20251230|10:58:00|S|94|197.980000||
B|Z|20251230|10:58:00|S|9|69.577800||
B|ZNB|20251230|10:58:00|S|1|0.612200||
B|MOH|20251230|10:58:01|S|10|173.415000||
B|NNE|20251230|10:58:01|S|20|25.930000||
B|RDDT|20251230|10:58:01|S|11|234.200000||
B|AVAV|20251230|10:58:02|S|1|247.830000||
B|ONDS|20251230|10:58:02|S|8|8.749200||
B|OPTX|20251230|10:58:02|S|1121|3.070000||
B|ORCL|20251230|10:58:02|S|50|197.970000||
B|ASTS|20251230|10:58:03|S|100|76.150000||
B|MCD|20251230|10:58:03|S|1|306.950000||
B|MCD|20251230|10:58:03|S|19|306.960000||
B|META|20251230|10:58:03|S|5|666.550000||
B|BW|20251230|10:58:04|S|958|5.989300||
B|ET|20251230|10:58:04|S|5|16.377500||
B|GDX|20251230|10:58:04|S|1|87.375000||
B|NVDA|20251230|10:58:04|S|50|187.745000||
B|OPEN|20251230|10:58:04|S|2500|5.805000||
B|SLV|20251230|10:58:04|S|22|68.945000||
B|SMCI|20251230|10:58:04|S|1|29.939300||
B|AG|20251230|10:58:05|S|28|17.057100||
B|ASTS|20251230|10:58:05|S|6|76.190000||
B|JDST|20251230|10:58:05|S|8200|2.519900||
B|NVDA|20251230|10:58:05|S|400|187.747500||
B|RKLB|20251230|10:58:05|S|7|73.610000||
B|RLYB|20251230|10:58:05|S|200|0.679000||
B|CRWV|20251230|10:58:06|S|100|75.390000||
B|EWTX|20251230|10:58:06|S|20|24.610000||
B|HOOD|20251230|10:58:06|S|50|118.158600||
B|HOOD|20251230|10:58:06|S|50|118.220000||
B|MSTX|20251230|10:58:06|S|50|4.159800||
B|SGOV|20251230|10:58:06|S|179|100.365000||
B|SOFI|20251230|10:58:06|S|75|27.020000||
B|TQQQ|20251230|10:58:07|S|300|54.517500||
B|TSLA|20251230|10:58:07|S|100|461.420000||
B|VOD|20251230|10:58:07|S|22|13.275000||
B|CIFR|20251230|10:58:08|S|98|15.165000||
B|CIFR|20251230|10:58:08|S|100|15.165000||
B|PRAX|20251230|10:58:08|S|2|295.770000||
B|QQQ|20251230|10:58:08|S|452|621.045000||
B|SIL|20251230|10:58:08|S|100|85.680000||
B|WM|20251230|10:58:08|S|20|221.810000||
B|XPEV|20251230|10:58:08|S|250|21.727200||
B|AIN|20251230|10:58:09|S|150|52.170000||
B|CPRT|20251230|10:58:09|S|300|39.695000||
B|ESML|20251230|10:58:09|S|11|46.568500||
B|ONDS|20251230|10:58:09|S|18|8.759200||
B|SMCI|20251230|10:58:09|S|50|29.937000||
B|TSLA|20251230|10:58:09|S|100|461.475000||
B|ADEA|20251230|10:58:10|S|100|17.700000||
B|BBAI|20251230|10:58:10|S|10|5.637100||
B|COHR|20251230|10:58:10|S|25|189.551800||
B|COHR|20251230|10:58:10|S|25|189.560000||
B|EWZ|20251230|10:58:10|S|61|31.980000||
B|NVDA|20251230|10:58:10|S|100|187.779000||
B|NVDL|20251230|10:58:10|S|4|89.295000||
B|ORCL|20251230|10:58:10|S|2|197.870000||
B|ORCL|20251230|10:58:10|S|100|197.870000||
B|SQQQ|20251230|10:58:10|S|50|66.270000||
B|UUUU|20251230|10:58:10|S|360|14.520700||
B|NEM|20251230|10:58:11|S|3|101.250000||
B|NVDA|20251230|10:58:11|S|25|187.777200||
B|APPS|20251230|10:58:12|S|232|5.199000||
B|BMNU|20251230|10:58:12|S|2|5.319700||
B|EBAY|20251230|10:58:12|S|4|86.808300||
B|HUT|20251230|10:58:12|S|3|48.340000||
B|MNDY|20251230|10:58:12|S|10|148.092100||
B|QBTZ|20251230|10:58:12|E|50|8.877500||
B|EXC|20251230|10:58:13|S|3|43.736100||
B|INSP|20251230|10:58:13|S|20|91.170000||
B|LUNR|20251230|10:58:13|S|400|16.700000||
B|PLTR|20251230|10:58:13|S|85|184.380000||
B|SCZ|20251230|10:58:13|S|42|78.109800||
B|SNDK|20251230|10:58:13|S|200|243.710000||
B|APP|20251230|10:58:14|S|50|694.780000||
B|B|20251230|10:58:14|S|20|44.431000||
B|INTC|20251230|10:58:14|S|100|37.635000||
B|MSTR|20251230|10:58:14|S|80|157.900000||
B|ONDS|20251230|10:58:14|S|300|8.770000||
B|ORCL|20251230|10:58:14|S|63|197.900000||
B|RIOT|20251230|10:58:14|S|23|13.368000||
B|RKLB|20251230|10:58:14|S|88|73.840000||
B|ASTS|20251230|10:58:15|S|600|76.220000||
B|CDE|20251230|10:58:15|S|150|18.375000||
B|FSLR|20251230|10:58:15|S|2|266.435000||
B|TEM|20251230|10:58:15|S|10|61.460000||
B|TX|20251230|10:58:15|S|26|38.370000||
B|MU|20251230|10:58:16|S|25|295.390000||
B|PDD|20251230|10:58:16|S|50|114.440000||
B|SGOL|20251230|10:58:16|S|842|41.598400||
B|VICI|20251230|10:58:16|S|68|28.295000||
B|GOOG|20251230|10:58:17|S|5|315.000000||
B|ORCL|20251230|10:58:17|S|45|197.920000||
B|ORCL|20251230|10:58:17|S|53|197.940000||
B|RUN|20251230|10:58:17|S|170|19.830000||
B|SBUX|20251230|10:58:17|S|3|85.251000||
B|ZSL|20251230|10:58:17|S|3000|4.815000||
B|AMIX|20251230|10:58:18|S|100|0.642100||
B|ASTS|20251230|10:58:18|S|4|76.260000||
B|ETHU|20251230|10:58:18|S|100|55.540000||
B|MIDD|20251230|10:58:18|S|1|152.090000||
B|ORCL|20251230|10:58:18|S|128|197.940000||
B|RGTI|20251230|10:58:18|S|1400|22.810000||
B|SLV|20251230|10:58:18|S|300|68.989300||
B|SPY|20251230|10:58:18|S|5|687.616500||
B|RDW|20251230|10:58:19|S|70|7.880000||
B|RDW|20251230|10:58:19|S|1100|7.875000||
B|RKLB|20251230|10:58:19|S|50|73.800000||
B|SNDK|20251230|10:58:19|S|30|243.900000||
B|TSEM|20251230|10:58:19|S|25|122.590000||
B|VG|20251230|10:58:19|S|20|7.135000||
B|CRWV|20251230|10:58:20|S|100|75.460000||
B|ELV|20251230|10:58:20|S|1|348.050000||
B|ELV|20251230|10:58:20|S|2|348.130000||
B|IONQ|20251230|10:58:20|S|100|46.260000||
B|IONQ|20251230|10:58:20|S|1210|46.300000||
B|LIXT|20251230|10:58:20|S|100|4.040000||
B|LIXT|20251230|10:58:20|S|200|4.040000||
B|META|20251230|10:58:20|S|7|666.678500||
B|NRT|20251230|10:58:20|S|100|6.570000||
B|NRT|20251230|10:58:20|S|220|6.570000||
B|NVDA|20251230|10:58:20|S|50|187.785000||
B|RKLB|20251230|10:58:20|S|39|73.790000||
B|QBTS|20251230|10:58:21|S|100|27.150000||
B|QBTS|20251230|10:58:21|S|300|27.150000||
B|QBTS|20251230|10:58:21|S|2000|27.150000||
B|RKLB|20251230|10:58:21|S|50|73.790000||
B|TSLA|20251230|10:58:21|S|5|461.490000||
B|AMD|20251230|10:58:22|S|50|215.517800||
B|IREN|20251230|10:58:22|S|1|39.408300||
B|ITA|20251230|10:58:22|S|1|217.510000||
B|LUNR|20251230|10:58:22|S|120|16.695000||
B|LUNR|20251230|10:58:22|S|120|16.705000||
B|NVDA|20251230|10:58:22|S|29|187.810000||
B|ORCL|20251230|10:58:22|S|100|197.945000||
B|QBTS|20251230|10:58:22|S|100|27.170000||
B|TSLA|20251230|10:58:22|S|32|461.540000||
B|NU|20251230|10:58:23|S|1|16.897400||
B|PDI|20251230|10:58:23|S|557|17.679600||
B|RKLB|20251230|10:58:23|S|50|73.742000||
B|TEM|20251230|10:58:23|S|50|61.510000||
B|TSLA|20251230|10:58:23|S|20|461.520000||
B|VTI|20251230|10:58:23|S|10|338.340000||
B|AXGN|20251230|10:58:24|S|100|33.790000||
B|AXGN|20251230|10:58:24|S|100|33.800000||
B|COST|20251230|10:58:24|S|2|863.100000||
B|CRWV|20251230|10:58:24|S|50|75.450000||
B|DSL|20251230|10:58:24|S|19|11.249200||
B|MSTR|20251230|10:58:24|S|10|157.949500||
B|NE|20251230|10:58:24|S|50|28.700000||
B|ONDS|20251230|10:58:24|S|100|8.790000||
B|ORCL|20251230|10:58:24|S|14|197.945000||
B|AEHR|20251230|10:58:25|S|100|20.680000||
B|ARM|20251230|10:58:25|S|5|111.680000||
B|GLD|20251230|10:58:25|S|35|401.460000||
B|GOOGL|20251230|10:58:25|S|10|314.300000||
B|RDDT|20251230|10:58:25|S|1|234.430000||
B|SLV|20251230|10:58:25|S|300|68.997200||
B|ASTS|20251230|10:58:26|S|7|76.090000||
B|BMY|20251230|10:58:26|S|25|54.002600||
B|ORCL|20251230|10:58:26|S|14|197.920000||
B|QVAL|20251230|10:58:26|S|100|49.160000||
B|RKLB|20251230|10:58:26|S|108|73.688400||
B|STM|20251230|10:58:26|S|60|26.415000||
B|TSLL|20251230|10:58:26|S|200|20.145000||
B|LUNR|20251230|10:58:27|S|6|16.700000||
B|LUNR|20251230|10:58:27|S|26|16.700000||
B|TSLA|20251230|10:58:27|S|250|461.400000||
B|AMD|20251230|10:58:28|S|100|215.501400||
B|EKSO|20251230|10:58:28|S|2542|9.904000||
B|FUTU|20251230|10:58:28|S|2|165.970000||
B|LUNR|20251230|10:58:28|S|18|16.709200||
B|META|20251230|10:58:28|S|6|666.740000||
B|O|20251230|10:58:28|S|70|56.755000||
B|RKLB|20251230|10:58:28|S|300|73.635000||
B|UBER|20251230|10:58:28|S|15|82.177400||
B|Z|20251230|10:58:28|S|100|69.630000||
B|BMI|20251230|10:58:29|S|5|180.400000||
B|CIFR|20251230|10:58:29|S|100|15.165000||
B|ASST|20251230|10:58:30|S|9000|0.766800||
B|GOOG|20251230|10:58:30|S|25|315.050000||
B|LUNR|20251230|10:58:30|S|1|16.700000||
B|MSFT|20251230|10:58:30|S|1|488.793600||
B|SOXL|20251230|10:58:30|S|55|44.380000||
B|CAG|20251230|10:58:31|S|100|17.485000||
B|EKSO|20251230|10:58:31|S|96|9.865000||
B|RKLB|20251230|10:58:31|S|50|73.590000||
B|DQ|20251230|10:58:32|S|100|29.970000||
B|NOK|20251230|10:58:32|S|84|6.615000||
B|RR|20251230|10:58:32|S|200|3.137500||
B|TTD|20251230|10:58:32|S|100|38.545000||
B|UNH|20251230|10:58:32|S|5|332.880000||
B|AMZN|20251230|10:58:33|S|10|231.380700||
B|RKLX|20251230|10:58:33|S|20|44.850000||
B|BRLS|20251230|10:58:34|S|100|2.430000||
B|IREN|20251230|10:58:34|S|50|39.395500||
B|ONDS|20251230|10:58:34|S|100|8.790000||
B|ZS|20251230|10:58:34|S|3|227.719800||
B|BCAB|20251230|10:58:35|E|297|0.776400||
B|MDLZ|20251230|10:58:35|S|2|54.947600||
B|SKYT|20251230|10:58:35|S|35|20.178100||
B|BBAI|20251230|10:58:36|S|800|5.635000||
B|EBAY|20251230|10:58:36|S|1|86.848000||
B|LUNR|20251230|10:58:36|S|60|16.689100||
B|ORCL|20251230|10:58:36|S|64|197.930000||
B|QPUX|20251230|10:58:36|S|50|17.230000||
B|SMCI|20251230|10:58:36|S|1|29.927300||
B|UMAC|20251230|10:58:36|S|218|11.870000||
B|UMAC|20251230|10:58:36|S|252|11.868700||
B|LUNR|20251230|10:58:37|S|44|16.687000||
B|RZLV|20251230|10:58:37|S|100|2.670000||
B|LI|20251230|10:58:38|S|100|17.460000||
B|RDDT|20251230|10:58:38|S|25|234.290000||
B|RGTI|20251230|10:58:38|S|75|22.780700||
B|RIVN|20251230|10:58:38|S|600|19.775000||
B|RKLB|20251230|10:58:38|S|40|73.580000||
B|SLB|20251230|10:58:38|S|7|38.407600||
B|EEM|20251230|10:58:39|S|100|54.895000||
B|MSFT|20251230|10:58:39|S|100|488.800000||
B|TLT|20251230|10:58:39|S|40|87.805000||
B|CSIQ|20251230|10:58:40|S|100|24.798600||
B|MELI|20251230|10:58:40|S|1|2004.695000||
B|ORCL|20251230|10:58:40|S|57|197.955000||
B|QQQI|20251230|10:58:40|S|5|54.368200||
B|RKLB|20251230|10:58:40|S|200|73.660000||
B|RXRX|20251230|10:58:40|S|20|4.135000||
B|TPC|20251230|10:58:40|S|97|69.060000||
B|WNC|20251230|10:58:40|S|300|8.710000||
B|BRK/B|20251230|10:58:41|S|13|502.790000||
B|GSHD|20251230|10:58:41|S|100|75.450000||
B|OPEN|20251230|10:58:41|S|100|5.800700||
B|PLUG|20251230|10:58:41|S|160|1.995000||
B|SOUN|20251230|10:58:41|S|621|10.375000||
B|SOUN|20251230|10:58:41|S|1700|10.375000||
B|BNDW|20251230|10:58:42|S|100|68.865000||
B|MSTR|20251230|10:58:42|S|80|157.960000||
B|ORCL|20251230|10:58:42|S|103|197.960000||
B|RGTI|20251230|10:58:42|S|200|22.790000||
B|ZS|20251230|10:58:42|S|40|227.723100||
B|BYND|20251230|10:58:43|S|1|0.887700||
B|RXRX|20251230|10:58:43|S|50|4.135000||
B|TSLA|20251230|10:58:43|S|50|461.324000||
B|UUUU|20251230|10:58:43|S|1777|14.529600||
B|AAPL|20251230|10:58:44|S|30|272.971800||
B|CIFR|20251230|10:58:44|S|298|15.165000||
B|IXUS|20251230|10:58:44|S|15|85.255000||
B|USBC|20251230|10:58:44|S|1400|0.649000||
B|RKLB|20251230|10:58:45|S|25|73.650000||
B|SPY|20251230|10:58:45|S|70|687.618200||
B|VT|20251230|10:58:45|S|3|142.185000||
B|IREN|20251230|10:58:46|S|1|39.430000||
B|MSFT|20251230|10:58:46|S|10|488.830000||
B|ONDS|20251230|10:58:46|S|30|8.790000||
B|PVH|20251230|10:58:46|S|1|67.980000||
B|RKLB|20251230|10:58:47|S|32|73.620000||
B|RKLB|20251230|10:58:47|S|50|73.650000||
B|RKLB|20251230|10:58:47|S|118|73.610000||
B|AVGO|20251230|10:58:48|S|10|351.085000||
B|AVGO|20251230|10:58:48|S|50|351.085000||
B|GFI|20251230|10:58:48|S|6|44.308700||
B|GLD|20251230|10:58:48|S|25|401.526000||
B|RKLB|20251230|10:58:48|S|50|73.573400||
B|AMD|20251230|10:58:49|S|5|215.658100||
B|BRK/B|20251230|10:58:49|S|2|502.790000||
B|COLL|20251230|10:58:49|S|1|48.410000||
B|CSIQ|20251230|10:58:49|S|100|24.798600||
B|RF|20251230|10:58:49|S|1|27.397300||
B|TE|20251230|10:58:49|S|200|6.620000||
B|WRBY|20251230|10:58:50|S|100|21.985000||
B|AMD|20251230|10:58:51|S|22|215.668300||
B|IGSB|20251230|10:58:51|S|6|52.900000||
B|MELI|20251230|10:58:51|S|1|2004.695000||
B|SOXL|20251230|10:58:51|S|60|44.395000||
B|SMCY|20251230|10:58:52|S|1|8.266900||
B|TLT|20251230|10:58:52|S|100|87.805000||
B|FLYE|20251230|10:58:53|S|45|7.350000||
B|TMUS|20251230|10:58:53|S|226|203.150000||
B|ALGT|20251230|10:58:54|S|100|85.620000||
B|EKSO|20251230|10:58:54|S|96|9.850000||
B|EKSO|20251230|10:58:54|S|96|9.850000||
B|LINK|20251230|10:58:54|S|100|3.690000||
B|ONDS|20251230|10:58:54|S|300|8.795000||
B|QBTS|20251230|10:58:54|S|50|27.180000||
B|EKSO|20251230|10:58:55|S|348|9.810000||
B|ONDS|20251230|10:58:55|S|500|8.800000||
B|RDDT|20251230|10:58:55|S|6|234.675000||
B|SPY|20251230|10:58:55|S|100|687.650500||
B|NBIS|20251230|10:58:56|S|20|86.671500||
B|OKLO|20251230|10:58:56|S|25|74.146900||
B|ONDS|20251230|10:58:56|S|25|8.800000||
B|AMAT|20251230|10:58:57|S|20|262.385000||
B|BBAI|20251230|10:58:57|S|26|5.640000||
B|MDB|20251230|10:58:57|S|10|426.720000||
B|MDB|20251230|10:58:57|S|10|426.729000||
B|MSM|20251230|10:58:57|S|20|86.250000||
B|RGTI|20251230|10:58:57|S|15|22.798400||
B|TSLA|20251230|10:58:57|S|5|461.490000||
B|WRBY|20251230|10:58:57|S|100|21.950000||
B|WRBY|20251230|10:58:57|S|118|21.970000||
B|XXII|20251230|10:58:57|S|100|0.805700||
B|QQQ|20251230|10:58:58|S|9|621.165000||
B|SKYT|20251230|10:58:58|S|100|20.180000||
B|CHKP|20251230|10:58:59|S|1|188.915000||
B|NVDA|20251230|10:59:00|S|50|187.835000||
B|ZTS|20251230|10:59:00|S|7|126.481900||
B|EKSO|20251230|10:59:01|S|96|9.830000||
B|VT|20251230|10:59:01|S|3|142.185000||
B|CRDO|20251230|10:59:02|S|2|147.240000||
B|ET|20251230|10:59:02|S|100|16.380000||
B|MARA|20251230|10:59:02|S|100|9.615000||
B|ALAB|20251230|10:59:03|S|15|173.100000||
B|BE|20251230|10:59:03|S|10|88.232200||
B|CIFR|20251230|10:59:03|S|2|15.192700||
B|CSIQ|20251230|10:59:03|S|500|24.848000||
B|MRVL|20251230|10:59:03|S|58|87.560000||
B|NIO|20251230|10:59:03|S|1500|5.682700||
B|SKYT|20251230|10:59:03|S|50|20.190000||
B|BOXX|20251230|10:59:04|S|20|115.090000||
B|NBIS|20251230|10:59:04|S|100|86.717100||
B|QQQM|20251230|10:59:04|S|50|255.735000||
B|EKSO|20251230|10:59:05|S|61|9.850000||
B|LPTH|20251230|10:59:05|S|25|10.570000||
B|MSTR|20251230|10:59:05|S|120|157.930000||
B|WRBY|20251230|10:59:05|S|100|21.960000||
B|AMD|20251230|10:59:06|S|13|215.724400||
B|MA|20251230|10:59:06|S|5|575.380000||
B|TQQQ|20251230|10:59:06|S|100|54.555000||
B|BVN|20251230|10:59:07|S|12|28.460000||
B|EKSO|20251230|10:59:07|S|93|9.830000||
B|INTC|20251230|10:59:07|S|1000|37.675000||
B|LUMN|20251230|10:59:07|S|5|7.745000||
B|OKLO|20251230|10:59:07|S|3|74.210000||
B|Z|20251230|10:59:07|S|100|69.606700||
B|EKSO|20251230|10:59:08|S|44|9.850000||
B|HOOD|20251230|10:59:08|S|7|118.370000||
B|HOOD|20251230|10:59:08|S|100|118.368600||
B|HUBB|20251230|10:59:08|S|2|450.130000||
B|INTU|20251230|10:59:08|S|2|672.980000||
B|MRVL|20251230|10:59:08|S|36|87.560000||
B|PNR|20251230|10:59:08|S|6|105.750000||
B|TQQQ|20251230|10:59:08|S|39|54.547100||
B|VALE|20251230|10:59:08|S|779|13.119300||
B|CRWG|20251230|10:59:09|S|500|3.050000||
B|GRAB|20251230|10:59:09|S|10|5.060000||
B|NVDA|20251230|10:59:09|S|500|187.865000||
B|ASST|20251230|10:59:10|S|12|0.774200||
B|CHRS|20251230|10:59:10|S|450|1.446100||
B|IRS|20251230|10:59:10|S|22|16.720000||
B|IRS|20251230|10:59:10|S|82|16.710000||
B|JD|20251230|10:59:10|S|2|28.725000||
B|MU|20251230|10:59:10|S|100|295.600000||
B|NVAX|20251230|10:59:10|S|80|6.703500||
B|SLV|20251230|10:59:10|S|170|69.050000||
B|SPY|20251230|10:59:10|S|50|687.645000||
B|TQQQ|20251230|10:59:10|S|1|54.550700||
B|ROL|20251230|10:59:11|S|30|60.410000||
B|CBSH|20251230|10:59:12|S|15|52.685000||
B|FLY|20251230|10:59:12|S|17|23.587800||
B|ZS|20251230|10:59:12|S|40|227.755600||
B|AVGO|20251230|10:59:13|S|80|351.200000||
B|NVDA|20251230|10:59:13|S|5|187.875000||
B|PSLV|20251230|10:59:13|E|50|25.265500||
B|QBTX|20251230|10:59:13|S|100|35.900000||
B|SMX|20251230|10:59:13|S|11|53.490000||
B|VIST|20251230|10:59:13|S|11|48.260000||
B|AMD|20251230|10:59:14|S|20|215.790000||
B|FLY|20251230|10:59:14|S|200|23.587800||
B|KTOS|20251230|10:59:14|S|258|77.740000||
B|NKE|20251230|10:59:14|S|6|60.655000||
B|NVDA|20251230|10:59:14|S|25|187.890000||
B|OKLO|20251230|10:59:14|S|5|74.230000||
B|ASTS|20251230|10:59:15|S|100|76.075000||
B|IREN|20251230|10:59:15|S|1|39.485200||
B|NKE|20251230|10:59:15|S|1|60.655000||
B|NVDA|20251230|10:59:15|S|100|187.899300||
B|SNDK|20251230|10:59:15|S|150|244.840000||
B|AMD|20251230|10:59:16|S|88|215.798000||
B|AVGO|20251230|10:59:16|S|40|351.197800||
B|CRWG|20251230|10:59:16|S|66|3.049300||
B|SIL|20251230|10:59:16|S|1|85.770000||
B|CIFR|20251230|10:59:17|S|2|15.202700||
B|DUK|20251230|10:59:17|S|7|117.420000||
B|EFA|20251230|10:59:17|S|1|96.700700||
B|FCX|20251230|10:59:17|S|10|51.715000||
B|OKLO|20251230|10:59:17|S|1|74.230000||
B|ARW|20251230|10:59:18|S|100|112.310000||
B|AXTI|20251230|10:59:18|S|300|17.030000||
B|KGC|20251230|10:59:18|S|2|28.756100||
B|QCOM|20251230|10:59:18|S|22|174.060000||
B|SERV|20251230|10:59:18|S|100|10.270000||
B|SITE|20251230|10:59:18|S|146|126.750000||
B|SNAP|20251230|10:59:18|S|100|7.995000||
B|WRBY|20251230|10:59:18|S|100|21.960000||
B|ZTS|20251230|10:59:18|S|13|126.473600||
B|ATAI|20251230|10:59:19|S|20|3.980000||
B|ETHU|20251230|10:59:19|S|5|55.560000||
B|PFE|20251230|10:59:19|S|1|24.989300||
B|QQQ|20251230|10:59:19|S|40|621.200000||
B|TSEM|20251230|10:59:19|S|4|122.536000||
B|VTI|20251230|10:59:19|S|7|338.370000||
B|ZTS|20251230|10:59:19|S|32|126.493800||
B|NVDA|20251230|10:59:20|S|100|187.907300||
B|RKLB|20251230|10:59:20|S|100|73.502300||
B|THAR|20251230|10:59:20|S|6|2.935000||
B|BLSH|20251230|10:59:21|S|90|40.277600||
B|CHYM|20251230|10:59:21|S|5|26.825000||
B|MP|20251230|10:59:21|S|300|51.468800||
B|RDW|20251230|10:59:21|S|162|7.909300||
B|UGL|20251230|10:59:21|S|30|57.015000||
B|EKSO|20251230|10:59:22|S|100|9.870000||
B|OKLO|20251230|10:59:22|S|20|74.270000||
B|PLNT|20251230|10:59:22|S|1|109.110000||
B|AVGO|20251230|10:59:23|S|10|351.240000||
B|QBTS|20251230|10:59:23|S|50|27.284600||
B|RGTI|20251230|10:59:23|S|3|22.837700||
B|RR|20251230|10:59:23|S|25|3.148300||
B|VRT|20251230|10:59:23|S|10|165.120000||
B|JEPQ|20251230|10:59:24|S|17|59.199300||
B|METC|20251230|10:59:24|S|100|18.090000||
B|SGOV|20251230|10:59:24|S|40|100.367300||
B|SOUN|20251230|10:59:24|S|100|10.390000||
B|TSLA|20251230|10:59:24|S|1|461.411700||
B|AMD|20251230|10:59:25|S|88|215.840000||
B|INTC|20251230|10:59:25|S|100|37.695000||
B|MA|20251230|10:59:25|S|2|575.387600||
B|MSTR|20251230|10:59:25|S|80|157.870000||
B|RKLB|20251230|10:59:25|S|25|73.470000||
B|SOXL|20251230|10:59:25|S|10|44.440000||
B|SOXL|20251230|10:59:25|S|60|44.445000||
B|AAPL|20251230|10:59:26|S|100|272.991800||
B|ARCC|20251230|10:59:26|S|1|20.369300||
B|CALM|20251230|10:59:26|S|100|79.570000||
B|CALM|20251230|10:59:26|S|112|79.567800||
B|FRMI|20251230|10:59:26|S|20|8.110000||
B|HOOD|20251230|10:59:26|S|188|118.425000||
B|NVDA|20251230|10:59:26|S|50|187.935000||
B|TRIP|20251230|10:59:26|S|100|14.200000||
B|OKLO|20251230|10:59:27|S|30|74.320000||
B|SNDK|20251230|10:59:27|S|98|244.740000||
B|AMD|20251230|10:59:28|S|40|215.918300||
B|GDX|20251230|10:59:28|S|5|87.395000||
B|TSLA|20251230|10:59:28|S|20|461.421700||
B|AG|20251230|10:59:29|S|5|17.075000||
B|ASTS|20251230|10:59:29|S|50|75.950000||
B|AXTI|20251230|10:59:29|S|4|17.070000||
B|COIN|20251230|10:59:29|S|200|234.710000||
B|EVLV|20251230|10:59:29|S|400|6.785000||
B|EWJ|20251230|10:59:29|S|120|81.165000||
B|MDLZ|20251230|10:59:29|S|2|54.915000||
B|RGTI|20251230|10:59:29|S|100|22.850000||
B|TSLA|20251230|10:59:29|S|10|461.531400||
B|AIRJ|20251230|10:59:30|S|100|4.578500||
B|AMC|20251230|10:59:30|S|500|1.615000||
B|HOOD|20251230|10:59:30|S|99|118.410000||
B|KWEB|20251230|10:59:30|S|160|34.419600||
B|ONDS|20251230|10:59:30|S|20|8.830000||
B|QS|20251230|10:59:30|S|25|10.637200||
B|SGOV|20251230|10:59:30|S|60|100.369300||
B|TSLA|20251230|10:59:30|S|22|461.570000||
B|AQMS|20251230|10:59:32|S|100|4.890000||
B|CBZ|20251230|10:59:32|S|9|52.220000||
B|SCHH|20251230|10:59:32|S|1|20.988500||
B|UVIX|20251230|10:59:32|S|11836|5.610000||
B|HOOD|20251230|10:59:33|S|45|118.380000||
B|INTC|20251230|10:59:33|S|8|37.715000||
B|INTC|20251230|10:59:33|S|14|37.715000||
B|PACS|20251230|10:59:33|S|98|39.786100||
B|RGTI|20251230|10:59:33|S|50|22.869100||
B|ETSY|20251230|10:59:34|S|3|55.851200||
B|GOOG|20251230|10:59:34|S|100|315.010000||
B|MSTR|20251230|10:59:34|S|40|157.820000||
B|MSTR|20251230|10:59:34|S|40|157.820000||
B|QUBT|20251230|10:59:34|S|50|10.827300||
B|SMCI|20251230|10:59:34|S|100|29.960000||
B|SNDK|20251230|10:59:34|S|50|244.620000||
B|XLI|20251230|10:59:34|S|60|156.865000||
B|BBAI|20251230|10:59:35|S|180|5.647100||
B|CALM|20251230|10:59:35|S|1|79.555000||
B|CALM|20251230|10:59:35|S|50|79.555000||
B|IXUS|20251230|10:59:35|S|50|85.255000||
B|NVMI|20251230|10:59:35|S|30|338.720000||
B|PDI|20251230|10:59:35|S|100|17.662500||
B|TBIL|20251230|10:59:35|S|30|49.870000||
B|AXGN|20251230|10:59:36|S|100|33.830000||
B|BW|20251230|10:59:36|S|3|6.019300||
B|CCCX|20251230|10:59:36|S|100|16.140000||
B|CCCX|20251230|10:59:36|S|100|16.150000||
B|COPX|20251230|10:59:36|S|3|72.700000||
B|CRWV|20251230|10:59:36|S|14|75.520000||
B|CRWV|20251230|10:59:36|S|86|75.510000||
B|IBIT|20251230|10:59:36|S|726|50.469400||
B|RDDT|20251230|10:59:36|S|10|234.440000||
B|SOXL|20251230|10:59:36|S|1|44.400000||
B|TSLA|20251230|10:59:36|S|200|461.455200||
B|TSLL|20251230|10:59:36|S|150|20.147500||
B|CLSK|20251230|10:59:37|S|50|10.775000||
B|CRWV|20251230|10:59:37|S|100|75.520000||
B|INTC|20251230|10:59:37|S|300|37.720000||
B|IONQ|20251230|10:59:37|S|50|46.558600||
B|META|20251230|10:59:37|S|7|666.927500||
B|STEM|20251230|10:59:37|S|75|15.550000||
B|VICR|20251230|10:59:37|S|100|114.830000||
B|ZM|20251230|10:59:37|S|100|86.225000||
B|BABA|20251230|10:59:38|S|3|147.699000||
B|HOOD|20251230|10:59:38|S|178|118.405000||
B|ICLN|20251230|10:59:38|S|100|16.585000||
B|RKLB|20251230|10:59:38|S|25|73.481900||
B|SOXL|20251230|10:59:38|S|1|44.405000||
B|SQQQ|20251230|10:59:38|S|5|66.260000||
B|TSLA|20251230|10:59:38|S|82|461.461700||
B|UMAC|20251230|10:59:38|S|100|11.950000||
B|ASTS|20251230|10:59:39|S|13|75.895700||
B|ASTS|20251230|10:59:39|S|90|75.950000||
B|CRWV|20251230|10:59:39|S|100|75.540000||
B|MUX|20251230|10:59:39|S|1|18.847500||
B|SOXL|20251230|10:59:39|S|1|44.410700||
B|SOXL|20251230|10:59:39|S|1|44.410700||
B|SOXL|20251230|10:59:39|S|35|44.415000||
B|UPB|20251230|10:59:39|S|20|27.295000||
B|UPB|20251230|10:59:39|S|20|27.295000||
B|VICR|20251230|10:59:39|S|200|114.940000||
B|BTG|20251230|10:59:40|S|2|4.595000||
B|CRWD|20251230|10:59:40|S|20|477.380000||
B|CRWD|20251230|10:59:40|S|20|477.500000||
B|EMB|20251230|10:59:40|S|95|96.540000||
B|MSTR|20251230|10:59:40|S|40|157.810000||
B|ORCL|20251230|10:59:40|S|103|197.940000||
B|SBSW|20251230|10:59:40|S|100|14.647400||
B|UPB|20251230|10:59:40|S|20|27.406500||
B|APP|20251230|10:59:41|S|19|695.060000||
B|APP|20251230|10:59:41|S|41|695.080000||
B|COIN|20251230|10:59:41|S|8|234.807500||
B|CORT|20251230|10:59:41|S|40|75.430000||
B|IONQ|20251230|10:59:41|S|100|46.570000||
B|IONQ|20251230|10:59:41|S|130|46.562200||
B|IONQ|20251230|10:59:42|S|100|46.570000||
B|META|20251230|10:59:42|S|23|667.010000||
B|QS|20251230|10:59:42|S|100|10.635000||
B|RDW|20251230|10:59:42|S|20|7.909300||
B|RGTI|20251230|10:59:42|S|100|22.848200||
B|RKLB|20251230|10:59:42|S|2|73.510000||
B|VSTS|20251230|10:59:42|S|100|6.720000||
B|APLD|20251230|10:59:43|S|50|25.480000||
B|FLNC|20251230|10:59:43|S|300|20.520000||
B|IREN|20251230|10:59:43|S|31|39.450000||
B|MSTR|20251230|10:59:43|S|80|157.810000||
B|PDD|20251230|10:59:43|S|100|114.300000||
B|POET|20251230|10:59:43|S|14|6.725000||
B|ASTS|20251230|10:59:44|S|100|75.960000||
B|ASTS|20251230|10:59:44|S|500|75.935000||
B|NIO|20251230|10:59:44|S|58|5.689300||
B|PSTG|20251230|10:59:44|S|3|68.598300||
B|QBTS|20251230|10:59:44|S|207|27.222300||
B|UPB|20251230|10:59:44|S|9|27.405500||
B|VALE|20251230|10:59:44|S|4|13.117300||
B|GE|20251230|10:59:45|S|5|312.720000||
B|NJR|20251230|10:59:45|S|20|46.420000||
B|TSLA|20251230|10:59:45|S|100|461.485000||
B|ZM|20251230|10:59:45|S|2|86.238600||
B|AVGO|20251230|10:59:46|S|40|350.990000||
B|MSTR|20251230|10:59:46|S|120|157.790000||
B|MU|20251230|10:59:46|S|5|295.420000||
B|ORCL|20251230|10:59:46|S|47|197.940000||
B|RKLB|20251230|10:59:46|S|10|73.590000||
B|SLV|20251230|10:59:46|S|170|68.935000||
B|TQQQ|20251230|10:59:46|S|300|54.515000||
B|UNH|20251230|10:59:46|S|9|333.110000||
B|ACHR|20251230|10:59:47|S|19|7.767100||
B|GOOG|20251230|10:59:47|S|8|314.990000||
B|MU|20251230|10:59:47|S|1|295.460000||
B|TEM|20251230|10:59:47|S|100|61.450000||
B|AVGO|20251230|10:59:48|S|100|350.960000||
B|HOOD|20251230|10:59:48|S|89|118.360000||
B|IAU|20251230|10:59:48|S|7|82.185000||
B|LUNR|20251230|10:59:48|S|1000|16.780000||
B|MU|20251230|10:59:48|S|5|295.478400||
B|NVTS|20251230|10:59:48|S|400|7.457300||
B|BRK/B|20251230|10:59:49|S|1|502.750000||
B|LABU|20251230|10:59:49|S|5|159.475700||
B|AAPL|20251230|10:59:50|S|1|272.860000||
B|ERIC|20251230|10:59:50|S|310|9.815000||
B|ET|20251230|10:59:50|S|150|16.375000||
B|LUNR|20251230|10:59:50|S|90|16.790000||
B|LUNR|20251230|10:59:50|S|1910|16.790000||
B|LUNR|20251230|10:59:50|S|2000|16.810000||
B|SNDK|20251230|10:59:50|S|100|244.690000||
B|TSLA|20251230|10:59:50|S|50|461.540000||
B|VST|20251230|10:59:50|S|12|161.850000||
B|ZS|20251230|10:59:50|S|9|227.785900||
B|EMPD|20251230|10:59:51|S|600|4.590000||
B|FCX|20251230|10:59:51|S|7|51.665000||
B|TQQQ|20251230|10:59:51|S|50|54.515000||
B|TSII|20251230|10:59:51|S|10|26.320000||
B|HOOD|20251230|10:59:52|S|91|118.360000||
B|INTC|20251230|10:59:52|S|27|37.716500||
B|INTC|20251230|10:59:52|S|180|37.750000||
B|LCID|20251230|10:59:52|S|20|11.085000||
B|MSTR|20251230|10:59:52|S|80|157.790000||
B|O|20251230|10:59:52|S|5|56.765500||
B|ASTS|20251230|10:59:53|S|200|76.030000||
B|BITO|20251230|10:59:53|S|60|12.380000||
B|ING|20251230|10:59:53|S|24|28.239800||
B|BWLP|20251230|10:59:54|S|17|13.020000||
B|CALX|20251230|10:59:54|S|20|53.050000||
B|CHH|20251230|10:59:54|S|20|95.310000||
B|ETHT|20251230|10:59:54|S|69|38.050000||
B|ETHT|20251230|10:59:54|S|100|38.040000||
B|HOOD|20251230|10:59:54|S|99|118.350000||
B|JD|20251230|10:59:54|S|50|28.717300||
B|MDB|20251230|10:59:54|S|1|426.602500||
B|SAIC|20251230|10:59:54|S|20|102.530000||
B|IONQ|20251230|10:59:55|S|50|46.630000||
B|NBIS|20251230|10:59:55|S|18|86.650000||
B|NBIS|20251230|10:59:55|S|50|86.670000||
B|NVDA|20251230|10:59:55|S|100|187.880000||
B|NVDA|20251230|10:59:55|S|400|187.886500||
B|PHYS|20251230|10:59:55|S|20|33.435000||
B|RCS|20251230|10:59:55|S|200|6.120000||
B|TSLA|20251230|10:59:55|S|57|461.560000||
B|ORCL|20251230|10:59:56|S|100|197.945000||
B|PLTR|20251230|10:59:56|S|5|184.350000||
B|RKLB|20251230|10:59:56|S|1|73.580000||
B|RKLB|20251230|10:59:56|S|500|73.620000||
B|BNTX|20251230|10:59:57|S|10|95.150000||
B|DRMA|20251230|10:59:57|S|100|2.360000||
B|RGTI|20251230|10:59:57|S|100|22.850000||
B|SIDU|20251230|10:59:57|S|10000|2.725000||
B|TSLA|20251230|10:59:57|S|40|461.598500||
B|MSTR|20251230|10:59:58|S|40|157.880000||
B|PROP|20251230|10:59:58|S|100|1.765000||
B|TAK|20251230|10:59:58|S|300|15.625000||
B|TSLL|20251230|10:59:58|S|3600|20.167600||
B|TSLQ|20251230|10:59:58|S|1|17.250000||
B|TSLQ|20251230|10:59:58|S|20|17.250000||
B|XME|20251230|10:59:58|S|30|105.846300||
B|AMD|20251230|10:59:59|S|50|215.768400||
B|ASTS|20251230|10:59:59|S|50|76.020000||
B|IRWD|20251230|10:59:59|S|1900|3.360000||
B|MU|20251230|10:59:59|S|50|295.420000||
B|MU|20251230|10:59:59|S|50|295.422900||
B|NWS|20251230|10:59:59|S|35|29.943100||
B|SYM|20251230|10:59:59|S|12|61.290000||
B|ASTS|20251230|11:00:00|S|13|76.040000||
B|IONQ|20251230|11:00:00|S|500|46.620000||
B|MU|20251230|11:00:00|S|1|295.400000||
B|QBTS|20251230|11:00:00|S|5|27.220000||
B|SPY|20251230|11:00:00|S|500|687.559100||
B|TQQQ|20251230|11:00:00|S|27|54.507900||
B|TSLA|20251230|11:00:00|S|1|461.670000||
B|EEV|20251230|11:00:01|S|1100|18.680000||
B|EKSO|20251230|11:00:01|S|50|9.800000||
B|GLDM|20251230|11:00:01|S|600|86.389400||
B|IONQ|20251230|11:00:01|S|60|46.630000||
B|NBIS|20251230|11:00:01|S|290|86.690000||
B|NVDA|20251230|11:00:01|S|1|187.855000||
B|SWK|20251230|11:00:01|S|1|74.900000||
B|TSLA|20251230|11:00:01|S|80|461.671200||
B|COIN|20251230|11:00:02|S|6|234.965000||
B|COIN|20251230|11:00:02|S|33|234.880000||
B|GDX|20251230|11:00:02|S|63|87.325000||
B|GLD|20251230|11:00:02|S|12|401.270000||
B|META|20251230|11:00:02|S|29|666.815300||
B|MPWR|20251230|11:00:02|S|5|931.531000||
B|OWL|20251230|11:00:02|S|8|15.259300||
B|QBTS|20251230|11:00:02|S|100|27.230900||
B|TMF|20251230|11:00:02|S|133|38.145000||
B|TSLA|20251230|11:00:02|S|10|461.650000||
B|BRK/B|20251230|11:00:03|S|30|502.765000||
B|CRM|20251230|11:00:03|S|8|266.970000||
B|DEO|20251230|11:00:03|S|1|86.420000||
B|MO|20251230|11:00:03|S|5|57.515000||
B|SPY|20251230|11:00:03|S|28|687.625000||
B|SPYM|20251230|11:00:03|S|1|80.905000||
B|ZSL|20251230|11:00:03|S|399|4.820000||
B|ABVX|20251230|11:00:04|S|2|134.700000||
B|CNQ|20251230|11:00:04|S|111|33.630700||
B|QBTS|20251230|11:00:04|S|200|27.245000||
B|RKLB|20251230|11:00:04|S|110|73.620000||
B|SLV|20251230|11:00:04|S|10|68.915000||
B|TIGR|20251230|11:00:04|S|600|9.372500||
B|TSLA|20251230|11:00:04|S|100|461.605000||
B|CVNY|20251230|11:00:05|S|1|37.908500||
B|DUOT|20251230|11:00:05|S|400|11.750000||
B|DUOT|20251230|11:00:05|S|600|11.670000||
B|HOOD|20251230|11:00:05|S|42|118.418300||
B|HOOD|20251230|11:00:05|S|42|118.420000||
B|INTC|20251230|11:00:05|S|4|37.745000||
B|QBTS|20251230|11:00:05|S|88|27.235000||
B|TSM|20251230|11:00:05|S|1|302.412000||
B|ZS|20251230|11:00:05|S|40|227.788500||
B|AAPL|20251230|11:00:06|S|200|272.848800||
B|ASTS|20251230|11:00:06|S|16|76.110000||
B|DD|20251230|11:00:06|S|23|40.800000||
B|GLD|20251230|11:00:06|S|100|401.140000||
B|KOD|20251230|11:00:06|S|28|28.560000||
B|SNDK|20251230|11:00:06|S|300|244.580000||
B|SRLN|20251230|11:00:06|S|200|41.235000||
B|AMD|20251230|11:00:07|S|100|215.808300||
B|AVGO|20251230|11:00:07|S|9|350.975000||
B|IONX|20251230|11:00:07|S|88|23.398000||
B|PAVM|20251230|11:00:07|E|1|0.250100||
B|COIN|20251230|11:00:10|S|48|234.915000||
B|PLTR|20251230|11:00:10|S|13|184.318300||
B|Z|20251230|11:00:10|S|4|69.643000||
B|ALMU|20251230|11:00:11|S|70|18.610000||
B|ASTX|20251230|11:00:11|S|112|44.904000||
B|AVGO|20251230|11:00:11|S|14|350.975000||
B|BULL|20251230|11:00:11|S|20|8.009300||
B|FOX|20251230|11:00:11|S|250|65.418100||
B|BARK|20251230|11:00:12|S|100|0.573300||
B|COIN|20251230|11:00:12|S|45|234.925000||
B|TBIL|20251230|11:00:12|S|30|49.870000||
B|AMD|20251230|11:00:13|S|15|215.817800||
B|COIN|20251230|11:00:13|S|90|234.930000||
B|META|20251230|11:00:13|S|50|666.896100||
B|RGTX|20251230|11:00:13|S|41|12.940000||
B|SPY|20251230|11:00:13|S|50|687.582500||
B|VICR|20251230|11:00:13|S|100|114.780000||
B|VICR|20251230|11:00:13|S|306|115.010000||
B|XOP|20251230|11:00:13|S|90|127.650000||
B|APLE|20251230|11:00:14|S|100|12.005000||
B|BRLS|20251230|11:00:14|S|50|2.340000||
B|ERIC|20251230|11:00:14|S|500|9.815000||
B|ETHA|20251230|11:00:14|S|200|22.605000||
B|JTAI|20251230|11:00:14|S|1200|0.740000||
B|SLV|20251230|11:00:14|S|300|68.860000||
B|SO|20251230|11:00:14|S|9|87.340000||
B|SOFI|20251230|11:00:14|S|50|27.003500||
B|SOFI|20251230|11:00:14|S|100|27.005000||
B|AXGN|20251230|11:00:15|S|47|33.740000||
B|AXGN|20251230|11:00:15|S|653|33.710000||
B|FDIG|20251230|11:00:15|S|1|39.780000||
B|NVDA|20251230|11:00:15|S|200|187.828400||
B|RGTI|20251230|11:00:15|S|200|22.840700||
B|TSLA|20251230|11:00:15|S|36|461.460000||
B|TSLA|20251230|11:00:15|S|150|461.380000||
B|ZIM|20251230|11:00:15|S|35|21.237300||
B|AXTI|20251230|11:00:16|S|89|17.150000||
B|COIN|20251230|11:00:16|S|43|234.950000||
B|CROX|20251230|11:00:16|S|50|85.765000||
B|CROX|20251230|11:00:16|S|94|85.808500||
B|META|20251230|11:00:16|S|50|666.880000||
B|QBTS|20251230|11:00:16|S|50|27.210000||
B|SOUN|20251230|11:00:16|S|500|10.378400||
B|TNXP|20251230|11:00:16|S|50|16.800000||
B|CDE|20251230|11:00:17|S|100|18.340000||
B|CTRA|20251230|11:00:17|S|164|26.485000||
B|DVLT|20251230|11:00:17|E|800|0.565000||
B|COIN|20251230|11:00:18|S|46|234.950000||
B|DPRO|20251230|11:00:18|S|100|7.055000||
B|GOOGL|20251230|11:00:18|S|7|314.115000||
B|NCLO|20251230|11:00:18|S|5|25.007800||
B|PALL|20251230|11:00:18|S|200|150.210000||
B|RKLB|20251230|11:00:18|S|100|73.560000||
B|SOXL|20251230|11:00:18|S|100|44.380700||
B|ALAB|20251230|11:00:19|S|100|173.060000||
B|AMD|20251230|11:00:19|S|50|215.810000||
B|AMD|20251230|11:00:19|S|50|215.810000||
B|COIN|20251230|11:00:19|S|100|234.950000||
B|IREN|20251230|11:00:19|S|70|39.450000||
B|MSTR|20251230|11:00:19|S|120|157.890000||
B|VWO|20251230|11:00:19|S|1134|53.816100||
B|WRD|20251230|11:00:19|S|80|8.969300||
B|AMC|20251230|11:00:20|S|100|1.615000||
B|FRDM|20251230|11:00:20|S|16|51.465000||
B|SAN|20251230|11:00:20|S|100|11.917300||
B|ZTS|20251230|11:00:20|S|5|126.459500||
B|ZTS|20251230|11:00:20|S|14|126.449100||
B|INTC|20251230|11:00:21|S|2|37.752700||
B|ZTO|20251230|11:00:21|S|6|21.170000||
B|ZTO|20251230|11:00:21|S|26|21.170000||
B|ZTO|20251230|11:00:21|S|29|21.170000||
B|ZTO|20251230|11:00:21|S|100|21.170000||
B|ATO|20251230|11:00:22|S|5|168.540000||
B|INTC|20251230|11:00:22|S|100|37.755000||
B|LTH|20251230|11:00:22|S|50|26.936100||
B|MSTR|20251230|11:00:22|S|80|157.900000||
B|PDD|20251230|11:00:22|S|6|114.290000||
B|RKT|20251230|11:00:22|S|2|19.675000||
B|RPRX|20251230|11:00:22|S|1|39.099300||
B|USAR|20251230|11:00:22|S|40|12.460000||
B|VGLT|20251230|11:00:22|S|43|56.095900||
B|BRLS|20251230|11:00:23|S|855|2.391200||
B|IREN|20251230|11:00:23|S|200|39.495000||
B|PDD|20251230|11:00:23|S|100|114.300000||
B|PDD|20251230|11:00:23|S|100|114.300000||
B|QBTS|20251230|11:00:23|S|40|27.190000||
B|SGOV|20251230|11:00:23|S|200|100.365000||
B|ABG|20251230|11:00:24|S|10|237.120000||
B|COIN|20251230|11:00:24|S|24|234.971800||
B|MSTR|20251230|11:00:24|S|19|158.022000||
B|OPEN|20251230|11:00:24|S|100|5.797300||
B|QBTS|20251230|11:00:24|S|100|27.190000||
B|RKLB|20251230|11:00:24|S|50|73.590000||
B|RXRX|20251230|11:00:24|S|2|4.135000||
B|ALAB|20251230|11:00:25|S|12|173.080000||
B|EME|20251230|11:00:25|S|2|623.170000||
B|QQQI|20251230|11:00:25|S|1|54.369300||
B|SGOV|20251230|11:00:25|S|104|100.365000||
B|TSLL|20251230|11:00:26|S|1|20.136100||
B|TYL|20251230|11:00:26|S|2|461.840000||
B|YINN|20251230|11:00:26|S|10|43.855000||
B|DVLT|20251230|11:00:27|E|581|0.564600||
B|LMND|20251230|11:00:27|S|70|72.390000||
B|NBIS|20251230|11:00:27|S|1|86.716200||
B|NBIS|20251230|11:00:27|S|1|86.720000||
B|ALAB|20251230|11:00:28|S|100|172.940000||
B|IONX|20251230|11:00:28|S|500|23.420000||
B|IONX|20251230|11:00:28|S|766|23.423000||
B|SCCO|20251230|11:00:28|S|5|146.680000||
B|SGOV|20251230|11:00:28|S|70|100.365000||
B|MAPS|20251230|11:00:29|S|118|0.849600||
B|MU|20251230|11:00:29|S|1300|295.520000||
B|NIO|20251230|11:00:29|S|2|5.685000||
B|SNAP|20251230|11:00:29|S|100|7.985000||
B|SPTL|20251230|11:00:29|S|2|26.615900||
B|ASTS|20251230|11:00:30|S|5|76.140000||
B|GLD|20251230|11:00:30|S|2|401.000000||
B|TSII|20251230|11:00:30|S|3|26.300000||
B|AXTI|20251230|11:00:31|S|100|17.210000||
B|UVXY|20251230|11:00:31|S|259|35.437500||
B|AMRZ|20251230|11:00:32|S|100|55.110000||
B|APLD|20251230|11:00:32|S|50|25.452700||
B|COIN|20251230|11:00:32|S|44|235.060000||
B|MARA|20251230|11:00:32|S|50|9.607300||
B|SKYT|20251230|11:00:32|S|100|20.120000||
B|TSLA|20251230|11:00:32|S|350|461.280000||
B|CRWV|20251230|11:00:33|S|10|75.531500||
B|HD|20251230|11:00:33|S|30|344.472500||
B|NRP|20251230|11:00:33|S|20|103.810000||
B|ZS|20251230|11:00:33|S|5|227.794000||
B|ALAB|20251230|11:00:34|S|65|173.080000||
B|APP|20251230|11:00:34|S|25|696.400000||
B|COIN|20251230|11:00:34|S|47|235.060000||
B|INTC|20251230|11:00:34|S|100|37.720000||
B|META|20251230|11:00:34|S|2|666.917000||
B|PALI|20251230|11:00:34|S|950|2.425000||
B|ZTS|20251230|11:00:34|S|100|126.445000||
B|ADBE|20251230|11:00:35|S|10|353.476000||
B|BMNU|20251230|11:00:35|S|290|5.369700||
B|NVDA|20251230|11:00:35|S|100|187.799300||
B|ONDS|20251230|11:00:35|S|100|8.830000||
B|PLAB|20251230|11:00:35|S|28|33.850000||
B|RXRX|20251230|11:00:35|S|4|4.139900||
B|SPY|20251230|11:00:35|S|50|687.630000||
B|SPY|20251230|11:00:35|S|100|687.635000||
B|BRLS|20251230|11:00:36|S|50|2.390000||
B|FAS|20251230|11:00:36|S|50|172.560000||
B|HOOD|20251230|11:00:36|S|200|118.490800||
B|INTC|20251230|11:00:36|S|2000|37.715000||
B|NVDA|20251230|11:00:36|S|25|187.849200||
B|PL|20251230|11:00:36|S|500|19.874600||
B|QVAL|20251230|11:00:36|S|100|49.160000||
B|ASTX|20251230|11:00:37|S|18|44.909500||
B|PONY|20251230|11:00:37|S|500|15.040000||
B|SOXL|20251230|11:00:37|S|500|44.396300||
B|AEHL|20251230|11:00:38|S|400|2.085000||
B|BGS|20251230|11:00:38|S|100|4.545000||
B|MRK|20251230|11:00:38|S|1|106.114900||
B|RDW|20251230|11:00:38|S|60|7.948500||
B|RWM|20251230|11:00:38|S|926|16.160000||
B|TSLA|20251230|11:00:38|S|11|461.560000||
B|GDX|20251230|11:00:39|S|25|87.312700||
B|ORCL|20251230|11:00:39|S|9|197.950000||
B|AAOI|20251230|11:00:40|S|80|37.290000||
B|BMNR|20251230|11:00:40|S|100|28.855000||
B|CRWV|20251230|11:00:40|S|100|75.490000||
B|CRWV|20251230|11:00:40|S|100|75.505000||
B|CRWV|20251230|11:00:40|S|200|75.505000||
B|FDHY|20251230|11:00:40|S|10|49.265000||
B|GE|20251230|11:00:40|S|120|312.910000||
B|RXRX|20251230|11:00:40|S|100|4.135000||
B|SLV|20251230|11:00:41|S|100|68.880000||
B|SNA|20251230|11:00:41|S|1|350.030000||
B|TQQQ|20251230|11:00:41|S|300|54.565000||
B|AAON|20251230|11:00:42|S|25|78.000000||
B|COIN|20251230|11:00:42|S|88|235.280000||
B|RKLB|20251230|11:00:42|S|1|74.000000||
B|RKLB|20251230|11:00:42|S|59|73.947900||
B|RKLB|20251230|11:00:42|S|100|73.970000||
B|SPY|20251230|11:00:42|S|200|687.715000||
B|VOO|20251230|11:00:42|S|1|632.430000||
B|AXTI|20251230|11:00:43|S|30|17.070000||
B|MMM|20251230|11:00:43|S|1|161.130000||
B|MU|20251230|11:00:43|S|20|295.445000||
B|DFDV|20251230|11:00:44|S|300|5.240000||
B|MIDD|20251230|11:00:44|S|9|152.085000||
B|ASTS|20251230|11:00:45|S|200|76.100000||
B|CME|20251230|11:00:45|S|60|276.505000||
B|RKLB|20251230|11:00:45|S|20|73.940000||
B|RKLB|20251230|11:00:45|S|300|73.950000||
B|SCNX|20251230|11:00:45|S|100|0.505400||
B|AGQ|20251230|11:00:46|S|300|182.390000||
B|COIN|20251230|11:00:46|S|47|235.240000||
B|GOOG|20251230|11:00:46|S|80|314.935000||
B|IONZ|20251230|11:00:46|S|50|21.000000||
B|IONZ|20251230|11:00:46|S|50|21.000000||
B|PHO|20251230|11:00:46|S|28|71.410000||
B|PYPL|20251230|11:00:46|S|500|59.310000||
B|XLF|20251230|11:00:46|S|144|55.205500||
B|RGTI|20251230|11:00:47|S|78|22.885000||
B|RKLB|20251230|11:00:47|S|75|73.970000||
B|COIN|20251230|11:00:48|S|80|235.240000||
B|EKSO|20251230|11:00:48|S|15|10.015000||
B|EKSO|20251230|11:00:48|S|100|10.016100||
B|PG|20251230|11:00:48|S|1|143.830000||
B|QS|20251230|11:00:48|S|100|10.635000||
B|QS|20251230|11:00:48|S|250|10.635000||
B|RKLB|20251230|11:00:48|S|100|73.940000||
B|WMT|20251230|11:00:48|S|32|112.156600||
B|CORT|20251230|11:00:49|S|20|75.520000||
B|CRUS|20251230|11:00:49|S|12|120.175000||
B|MSTR|20251230|11:00:49|S|5|158.180000||
B|PYPL|20251230|11:00:49|S|400|59.310000||
B|QQQ|20251230|11:00:49|S|5|621.150000||
B|TMUS|20251230|11:00:49|S|2|203.050000||
B|COIN|20251230|11:00:50|S|49|235.136500||
B|IONX|20251230|11:00:50|S|45|23.490000||
B|MSFT|20251230|11:00:50|S|25|488.960000||
B|VIST|20251230|11:00:50|S|251|48.260000||
B|CRWV|20251230|11:00:51|S|1|75.520000||
B|CRWV|20251230|11:00:51|S|10|75.510000||
B|HOOD|20251230|11:00:51|S|50|118.550000||
B|PFE|20251230|11:00:51|S|20|24.989300||
B|QQQM|20251230|11:00:51|S|5|255.745000||
B|TQQQ|20251230|11:00:51|S|100|54.555000||
B|VMAR|20251230|11:00:51|E|100|0.199000||
B|APLD|20251230|11:00:52|S|100|25.549100||
B|AVGO|20251230|11:00:52|S|1|350.960000||
B|COIN|20251230|11:00:52|S|18|235.150000||
B|MAGY|20251230|11:00:52|S|3|53.700000||
B|QBTX|20251230|11:00:52|S|4|35.830000||
B|RYAAY|20251230|11:00:52|S|33|73.080000||
B|ACHR|20251230|11:00:53|S|100|7.766100||
B|COIN|20251230|11:00:53|S|46|235.150000||
B|MSFT|20251230|11:00:53|S|9|488.930000||
B|SOUN|20251230|11:00:53|S|200|10.397300||
B|LPTH|20251230|11:00:54|S|14|10.595000||
B|NVDA|20251230|11:00:54|S|5|187.820700||
B|ONDS|20251230|11:00:54|S|500|8.850000||
B|QBTS|20251230|11:00:54|S|100|27.240000||
B|TWLO|20251230|11:00:54|S|1|145.590000||
B|BEAM|20251230|11:00:55|S|40|27.779400||
B|BEAM|20251230|11:00:55|S|100|27.780000||
B|BEAM|20251230|11:00:55|S|200|27.770000||
B|EKSO|20251230|11:00:55|S|20|10.060000||
B|EKSO|20251230|11:00:55|S|80|10.060000||
B|PFE|20251230|11:00:55|S|50|24.989300||
B|RKLB|20251230|11:00:55|S|1|73.960000||
B|RKLB|20251230|11:00:55|S|5|73.958400||
B|AMD|20251230|11:00:56|S|23|215.770000||
B|COIN|20251230|11:00:56|S|43|235.150000||
B|INTC|20251230|11:00:56|S|100|37.702700||
B|LI|20251230|11:00:56|S|100|17.450000||
B|LUNR|20251230|11:00:56|S|39|16.830000||
B|XLK|20251230|11:00:56|S|100|145.967300||
B|AAPL|20251230|11:00:57|S|77|272.969000||
B|GLOB|20251230|11:00:57|S|1|66.920000||
B|ORCL|20251230|11:00:57|S|80|197.890000||
B|MRVL|20251230|11:00:58|S|10|87.500000||
B|ORCL|20251230|11:00:58|S|350|197.870000||
B|ORCL|20251230|11:00:58|S|350|197.880000||
B|CIEN|20251230|11:00:59|S|90|238.210000||
B|CIEN|20251230|11:00:59|S|200|238.220000||
B|KGC|20251230|11:00:59|S|1|28.740000||
B|LMND|20251230|11:00:59|S|20|72.360000||
B|OKLO|20251230|11:00:59|S|150|73.970000||
B|RKLB|20251230|11:00:59|S|23|74.022900||
B|BOXX|20251230|11:01:00|S|20|115.090000||
B|META|20251230|11:01:00|S|220|667.160000||
B|NBIS|20251230|11:01:00|S|1|86.900000||
B|QBTS|20251230|11:01:00|S|8|27.245000||
B|RKLB|20251230|11:01:00|S|100|74.080000||
B|RKLB|20251230|11:01:00|S|100|74.200000||
B|RKLB|20251230|11:01:00|S|300|74.107500||
B|SIDU|20251230|11:01:00|S|300|2.705000||
B|AERO|20251230|11:01:01|S|2|22.430000||
B|ARQQ|20251230|11:01:01|S|20|22.341600||
B|CIFR|20251230|11:01:01|S|2|15.222700||
B|EKSO|20251230|11:01:01|S|100|10.030000||
B|MASI|20251230|11:01:01|S|1|130.630000||
B|MMC|20251230|11:01:01|S|53|187.040000||
B|PYPL|20251230|11:01:01|S|400|59.315000||
B|RGTI|20251230|11:01:01|S|7|22.895000||
B|TTD|20251230|11:01:01|S|200|38.550000||
B|APLD|20251230|11:01:02|S|198|25.530000||
B|CENX|20251230|11:01:02|S|10|40.120000||
B|INTW|20251230|11:01:02|S|100|45.090000||
B|INTW|20251230|11:01:02|S|200|45.090000||
B|PBR|20251230|11:01:02|S|10|11.825000||
B|SNDK|20251230|11:01:02|S|25|244.980000||
B|SPY|20251230|11:01:02|S|36|687.731300||
B|WING|20251230|11:01:02|S|12|240.000000||
B|APLD|20251230|11:01:03|S|100|25.530000||
B|IBIT|20251230|11:01:03|S|600|50.515000||
B|TTD|20251230|11:01:03|S|100|38.570000||
B|TTD|20251230|11:01:03|S|1100|38.570000||
B|WING|20251230|11:01:03|S|2|240.000000||
B|WING|20251230|11:01:03|S|5|240.000000||
B|KULR|20251230|11:01:04|S|192|3.147200||
B|MDGL|20251230|11:01:04|S|1|581.140000||
B|NBIX|20251230|11:01:04|S|2|141.450000||
B|NBIX|20251230|11:01:04|S|10|141.450000||
B|QBTS|20251230|11:01:04|S|2|27.325000||
B|RGTI|20251230|11:01:04|S|74|22.930000||
B|RKLB|20251230|11:01:04|S|100|74.280000||
B|TSLA|20251230|11:01:04|S|5|461.500000||
B|WING|20251230|11:01:04|S|8|240.000000||
B|CRDO|20251230|11:01:05|S|2|147.434200||
B|MDGL|20251230|11:01:05|S|1|581.140000||
B|ON|20251230|11:01:05|S|2|54.369000||
B|QBTS|20251230|11:01:05|S|50|27.329300||
B|RKLB|20251230|11:01:05|S|24|74.350000||
B|TNA|20251230|11:01:05|S|600|47.395000||
B|URG|20251230|11:01:05|S|5000|1.395000||
B|VIST|20251230|11:01:05|S|100|48.290000||
B|ZS|20251230|11:01:05|S|40|227.843400||
B|ALAB|20251230|11:01:06|S|50|173.240000||
B|CAVA|20251230|11:01:06|S|400|58.890000||
B|COIN|20251230|11:01:06|S|86|235.240000||
B|FIX|20251230|11:01:06|S|10|957.860000||
B|IONQ|20251230|11:01:06|S|50|46.780000||
B|NVMI|20251230|11:01:06|S|17|338.780000||
B|XOP|20251230|11:01:06|S|36|127.601300||
B|GLD|20251230|11:01:07|S|10|401.000000||
B|HLN|20251230|11:01:07|S|198|10.125000||
B|RKLB|20251230|11:01:07|S|40|74.430000||
B|RL|20251230|11:01:07|S|1|354.145000||
B|RL|20251230|11:01:07|S|1|354.145000||
B|ASTX|20251230|11:01:08|S|398|45.280000||
B|BIDU|20251230|11:01:08|S|25|133.340000||
B|CETX|20251230|11:01:08|S|200|3.166100||
B|LEN|20251230|11:01:08|S|2|103.338100||
B|LI|20251230|11:01:08|S|200|17.450000||
B|RL|20251230|11:01:08|S|1|354.145000||
B|SGOL|20251230|11:01:08|S|144|41.568700||
B|BULL|20251230|11:01:09|S|20|8.025000||
B|FFAI|20251230|11:01:09|S|700|1.055000||
B|LAC|20251230|11:01:09|S|5|4.475000||
B|ONDS|20251230|11:01:09|S|125|8.855000||
B|TSII|20251230|11:01:09|S|2|26.320000||
B|LITE|20251230|11:01:10|S|80|376.440000||
B|NEE|20251230|11:01:10|S|80|80.350000||
B|NEXA|20251230|11:01:10|S|7|9.020000||
B|RKLB|20251230|11:01:10|S|650|74.430000||
B|SOUN|20251230|11:01:10|S|5|10.407600||
B|ZS|20251230|11:01:10|S|3|227.844300||
B|AMD|20251230|11:01:11|S|27|215.710000||
B|EKSO|20251230|11:01:11|S|1600|10.020000||
B|FTNT|20251230|11:01:11|S|5|80.790000||
B|UVIX|20251230|11:01:12|S|1|5.600000||
B|UVIX|20251230|11:01:12|S|1|5.600000||
B|UVIX|20251230|11:01:12|S|2|5.600000||
B|UVIX|20251230|11:01:12|S|10|5.590000||
B|UVIX|20251230|11:01:12|S|10|5.590000||
B|UVIX|20251230|11:01:12|S|10|5.590000||
B|UVIX|20251230|11:01:12|S|10|5.590000||
B|UVIX|20251230|11:01:12|S|10|5.600000||
B|UVIX|20251230|11:01:12|S|10|5.600000||
B|UVIX|20251230|11:01:12|S|10|5.600000||
B|UVIX|20251230|11:01:12|S|10|5.600000||
B|UVIX|20251230|11:01:12|S|50|5.600000||
B|UVIX|20251230|11:01:12|S|50|5.600000||
B|AVGO|20251230|11:01:13|S|80|351.045000||
B|CRDO|20251230|11:01:13|S|79|147.240000||
B|FDVV|20251230|11:01:13|S|50|57.005300||
B|GE|20251230|11:01:13|S|10|312.656600||
B|GE|20251230|11:01:13|S|10|312.660000||
B|MSTR|20251230|11:01:13|S|2|158.250000||
B|OKLO|20251230|11:01:13|S|1|74.130000||
B|RKLB|20251230|11:01:13|S|5|74.560000||
B|SPY|20251230|11:01:13|S|200|687.805000||
B|TSLL|20251230|11:01:13|S|800|20.172500||
B|IONQ|20251230|11:01:14|S|4|46.780000||
B|VTRS|20251230|11:01:14|S|100|12.515000||
B|IONQ|20251230|11:01:15|S|300|46.820000||
B|MRVL|20251230|11:01:15|S|200|87.500000||
B|BMNU|20251230|11:01:16|S|2|5.399800||
B|BOXX|20251230|11:01:16|S|20|115.090000||
B|DPRO|20251230|11:01:16|S|300|7.080000||
B|IVE|20251230|11:01:16|S|88|213.619700||
B|RKLB|20251230|11:01:16|S|100|74.450000||
B|TTI|20251230|11:01:16|S|100|9.465000||
B|MSTR|20251230|11:01:17|S|25|158.256800||
B|RKLB|20251230|11:01:17|S|100|74.490000||
B|RKLB|20251230|11:01:17|S|100|74.500000||
B|RKLB|20251230|11:01:17|S|400|74.440000||
B|RKLB|20251230|11:01:17|S|1000|74.430000||
B|RKLB|20251230|11:01:17|S|1000|74.520000||
B|SE|20251230|11:01:17|S|38|129.995000||
B|ANET|20251230|11:01:18|S|1|133.305000||
B|ASTS|20251230|11:01:18|S|100|76.630000||
B|CSGP|20251230|11:01:18|S|1|67.440000||
B|DVN|20251230|11:01:18|S|1|36.680700||
B|F|20251230|11:01:18|S|1|13.260700||
B|INTC|20251230|11:01:18|S|2000|37.725000||
B|LUNR|20251230|11:01:18|S|100|16.910000||
B|RDW|20251230|11:01:18|S|150|7.995000||
B|RXRX|20251230|11:01:18|S|2|4.139800||
B|WBD|20251230|11:01:18|S|1|28.935000||
B|FTNT|20251230|11:01:19|S|1|80.798800||
B|GPN|20251230|11:01:19|S|1|79.275000||
B|PFE|20251230|11:01:19|S|1|24.989300||
B|PFE|20251230|11:01:19|S|100|24.989300||
B|RKLB|20251230|11:01:19|S|31|74.430000||
B|RKLB|20251230|11:01:19|S|260|74.440000||
B|RKLB|20251230|11:01:19|S|581|74.420000||
B|TSLA|20251230|11:01:19|S|50|461.620000||
B|BABA|20251230|11:01:20|S|1|147.719300||
B|CSCO|20251230|11:01:20|S|100|77.410000||
B|HIMZ|20251230|11:01:20|S|300|6.435000||
B|IONQ|20251230|11:01:20|S|50|46.790000||
B|PLTR|20251230|11:01:20|S|1|184.420000||
B|RDDT|20251230|11:01:20|S|35|234.690000||
B|TSLA|20251230|11:01:20|S|100|461.600000||
B|TSLA|20251230|11:01:20|S|264|461.600000||
B|ZBH|20251230|11:01:20|S|1|90.035000||
B|AMC|20251230|11:01:21|S|25|1.610000||
B|RKLB|20251230|11:01:21|S|100|74.390000||
B|TSLA|20251230|11:01:21|S|100|461.650000||
B|AMD|20251230|11:01:22|S|23|215.720000||
B|LLY|20251230|11:01:22|S|40|1080.070000||
B|RKLB|20251230|11:01:22|S|3|74.370000||
B|RKLB|20251230|11:01:22|S|200|74.390000||
B|TSLA|20251230|11:01:22|S|115|461.620000||
B|RGTZ|20251230|11:01:23|S|100|20.500000||
B|RKLB|20251230|11:01:23|S|134|74.400000||
B|AAOI|20251230|11:01:24|S|1|37.308000||
B|CLS|20251230|11:01:24|S|2|306.440000||
B|KO|20251230|11:01:24|S|7|69.939300||
B|LAC|20251230|11:01:24|S|18|4.470000||
B|RRC|20251230|11:01:24|S|14|36.465000||
B|TSLA|20251230|11:01:24|S|20|461.560000||
B|TSLA|20251230|11:01:24|S|100|461.560000||
B|TSLL|20251230|11:01:24|S|9000|20.159600||
B|PLBC|20251230|11:01:25|S|20|44.740000||
B|QQQ|20251230|11:01:25|S|800|621.240000||
B|QQQ|20251230|11:01:25|S|800|621.240000||
B|QQQ|20251230|11:01:25|S|800|621.240000||
B|RDW|20251230|11:01:25|S|1|7.980000||
B|RKLB|20251230|11:01:25|S|1|74.350000||
B|SKYT|20251230|11:01:25|S|260|20.190000||
B|UPST|20251230|11:01:25|S|20|45.920000||
B|Z|20251230|11:01:25|S|300|69.680000||
B|AMD|20251230|11:01:26|S|3|215.672200||
B|CIFR|20251230|11:01:26|S|2|15.232700||
B|EKSO|20251230|11:01:26|S|390|10.163600||
B|IWM|20251230|11:01:26|S|43|249.445000||
B|AAPL|20251230|11:01:27|S|3|273.085000||
B|ANGX|20251230|11:01:27|S|100|4.780000||
B|AVGO|20251230|11:01:27|S|60|350.980000||
B|ECO|20251230|11:01:27|S|26|33.830000||
B|IWM|20251230|11:01:27|S|100|249.435000||
B|IWP|20251230|11:01:27|S|70|138.950000||
B|LEGN|20251230|11:01:27|S|207|21.650000||
B|VIG|20251230|11:01:27|S|4|221.599100||
B|XLI|20251230|11:01:27|S|78|156.855000||
B|XLI|20251230|11:01:27|S|263|156.855000||
B|BBVA|20251230|11:01:28|S|13|23.545000||
B|BMNU|20251230|11:01:28|S|2|5.389900||
B|GLL|20251230|11:01:28|S|180|25.525000||
B|GPN|20251230|11:01:28|S|1|79.260000||
B|HPQ|20251230|11:01:28|S|1|22.775000||
B|ORCL|20251230|11:01:28|S|100|197.950000||
B|TSLA|20251230|11:01:28|S|5|461.410000||
B|VXX|20251230|11:01:28|S|50|26.255000||
B|DUOT|20251230|11:01:29|S|400|11.580000||
B|GLD|20251230|11:01:29|S|100|401.110000||
B|MRNA|20251230|11:01:29|S|1|30.865000||
B|RDW|20251230|11:01:29|S|1|7.975000||
B|RGTX|20251230|11:01:29|S|60|13.020000||
B|SOUN|20251230|11:01:29|S|150|10.405000||
B|UVIX|20251230|11:01:29|S|500|5.585000||
B|AMOD|20251230|11:01:30|S|100|0.483600||
B|BMY|20251230|11:01:30|S|90|54.005000||
B|CDE|20251230|11:01:30|S|35|18.365000||
B|PLTR|20251230|11:01:30|S|134|184.340000||
B|RKLB|20251230|11:01:30|S|10|74.340000||
B|TE|20251230|11:01:30|S|25|6.595000||
B|TNA|20251230|11:01:30|S|122|47.385000||
B|TQQQ|20251230|11:01:30|S|100|54.575000||
B|HOOD|20251230|11:01:31|S|50|118.480000||
B|PLTR|20251230|11:01:31|S|1|184.341200||
B|QQQ|20251230|11:01:31|S|3|621.226500||
B|RKLB|20251230|11:01:31|S|100|74.360000||
B|XLI|20251230|11:01:31|S|45|156.855000||
B|EKSO|20251230|11:01:32|S|200|10.020000||
B|INM|20251230|11:01:32|S|100|1.110000||
B|KVUE|20251230|11:01:32|S|1|17.275000||
B|MASK|20251230|11:01:32|S|8000|0.298900||
B|NVDA|20251230|11:01:32|S|1|187.815000||
B|RGTI|20251230|11:01:32|S|30|22.904600||
B|RKLB|20251230|11:01:32|S|240|74.310000||
B|AVGO|20251230|11:01:33|S|40|351.000000||
B|ETHA|20251230|11:01:33|S|1|22.565000||
B|ORCL|20251230|11:01:33|S|12|197.935000||
B|RGTI|20251230|11:01:33|S|600|22.900000||
B|SOC|20251230|11:01:33|S|66|8.705000||
B|UUUU|20251230|11:01:33|S|71|14.565000||
B|AXON|20251230|11:01:34|S|1|580.670000||
B|CWVX|20251230|11:01:34|S|10|24.250000||
B|META|20251230|11:01:34|S|1|667.387600||
B|MOH|20251230|11:01:34|S|100|173.460000||
B|QBTS|20251230|11:01:34|S|100|27.280900||
B|SMCI|20251230|11:01:34|S|2|29.986100||
B|CORT|20251230|11:01:35|S|1|75.750000||
B|CRWV|20251230|11:01:35|S|30|75.362000||
B|ETHA|20251230|11:01:35|S|371|22.575000||
B|GOOGL|20251230|11:01:35|S|100|314.421200||
B|BMNU|20251230|11:01:36|S|2|5.379900||
B|LUNR|20251230|11:01:36|S|300|16.880000||
B|NUMV|20251230|11:01:36|S|119|39.539800||
B|RKLB|20251230|11:01:36|S|13|74.210000||
B|RKLB|20251230|11:01:36|S|200|74.150000||
B|SLV|20251230|11:01:36|E|1|68.997500||
B|TSLA|20251230|11:01:36|S|50|461.290000||
B|WBD|20251230|11:01:36|S|1|28.935000||
B|ZTS|20251230|11:01:36|S|6|126.459500||
B|BE|20251230|11:01:37|S|100|87.830000||
B|BE|20251230|11:01:37|S|100|87.880000||
B|GLOB|20251230|11:01:37|S|3|66.923500||
B|KLIC|20251230|11:01:37|S|5|46.392000||
B|NVDA|20251230|11:01:37|S|1|187.825000||
B|RVYL|20251230|11:01:37|E|1|0.160000||
B|SIDU|20251230|11:01:37|S|100|2.765000||
B|SMCI|20251230|11:01:37|S|1|29.985000||
B|AGQ|20251230|11:01:38|S|4|182.850000||
B|CRCL|20251230|11:01:38|S|35|81.710000||
B|IWM|20251230|11:01:38|S|130|249.415000||
B|IWM|20251230|11:01:38|S|6000|249.410500||
B|F|20251230|11:01:39|S|1|13.250700||
B|IONQ|20251230|11:01:39|S|3|46.670000||
B|ARMN|20251230|11:01:40|S|2|16.362500||
B|BITO|20251230|11:01:40|S|60|12.380000||
B|TQQQ|20251230|11:01:40|S|517|54.577200||
B|INTC|20251230|11:01:41|S|50|37.709300||
B|RZLV|20251230|11:01:41|S|100|2.665000||
B|TQQQ|20251230|11:01:41|S|600|54.585000||
B|TQQQ|20251230|11:01:41|S|600|54.590000||
B|CSCO|20251230|11:01:42|S|1|77.390000||
B|CSCO|20251230|11:01:42|S|100|77.395000||
B|HD|20251230|11:01:42|S|40|344.450000||
B|MSFT|20251230|11:01:42|S|300|489.230000||
B|NBIS|20251230|11:01:42|S|100|86.690000||
B|PFE|20251230|11:01:42|S|1|24.989300||
B|QQQ|20251230|11:01:42|S|10|621.255000||
B|RKLB|20251230|11:01:42|S|13|74.270000||
B|YINN|20251230|11:01:42|S|100|43.829100||
B|AA|20251230|11:01:43|S|15|54.555000||
B|AVGO|20251230|11:01:43|S|15|350.875000||
B|FIGS|20251230|11:01:43|S|95|11.559300||
B|MAGS|20251230|11:01:43|S|63|66.615000||
B|MARA|20251230|11:01:43|S|17|9.595000||
B|META|20251230|11:01:43|S|50|667.580000||
B|NIO|20251230|11:01:43|S|100|5.680000||
B|NIO|20251230|11:01:43|S|117|5.685000||
B|RKLB|20251230|11:01:43|S|200|74.260000||
B|BND|20251230|11:01:44|S|243|74.225000||
B|HOOD|20251230|11:01:44|S|3|118.390000||
B|ORCL|20251230|11:01:44|S|7|197.920000||
B|SNAP|20251230|11:01:44|S|100|7.985000||
B|TSLA|20251230|11:01:44|S|780|461.200000||
B|VCIT|20251230|11:01:44|S|237|83.929400||
B|AMIX|20251230|11:01:45|S|1|0.641400||
B|COIN|20251230|11:01:45|S|13|234.880000||
B|SOFI|20251230|11:01:45|S|300|27.025000||
B|SPXL|20251230|11:01:45|S|100|226.525000||
B|VBR|20251230|11:01:45|S|66|214.190000||
B|WDC|20251230|11:01:45|S|3|179.176000||
B|CAVA|20251230|11:01:46|S|150|58.900000||
B|RKLB|20251230|11:01:46|S|50|74.120000||
B|VXUS|20251230|11:01:46|S|1100|75.875000||
B|OPRX|20251230|11:01:47|S|100|12.370000||
B|RDW|20251230|11:01:47|S|100|7.955000||
B|TRON|20251230|11:01:47|S|900|1.360000||
B|BABA|20251230|11:01:48|S|30|147.658600||
B|IREN|20251230|11:01:48|S|19|39.400000||
B|META|20251230|11:01:48|S|11|667.460000||
B|NEM|20251230|11:01:48|S|50|101.260000||
B|TEM|20251230|11:01:48|S|109|61.410000||
B|TEM|20251230|11:01:48|S|235|61.400000||
B|GS|20251230|11:01:49|S|10|885.180000||
B|INTC|20251230|11:01:49|S|200|37.709300||
B|LLY|20251230|11:01:49|S|2|1080.320000||
B|NVDA|20251230|11:01:49|S|1|187.839300||
B|RKLB|20251230|11:01:49|S|50|74.120000||
B|RKLB|20251230|11:01:49|S|100|74.120000||
B|SJM|20251230|11:01:49|S|300|98.560000||
B|ZS|20251230|11:01:49|S|40|227.864700||
B|EKSO|20251230|11:01:50|S|178|10.110000||
B|MCD|20251230|11:01:50|S|1|307.020000||
B|RKLB|20251230|11:01:50|S|300|74.100000||
B|UUUU|20251230|11:01:50|S|5|14.530000||
B|NAVI|20251230|11:01:51|S|6|12.905000||
B|QQQ|20251230|11:01:51|S|10|621.275000||
B|RKLX|20251230|11:01:51|S|25|45.405000||
B|AMIX|20251230|11:01:52|S|74|0.642800||
B|AMIX|20251230|11:01:52|S|200|0.642200||
B|AMIX|20251230|11:01:52|S|200|0.644300||
B|ARKQ|20251230|11:01:52|S|5|117.030000||
B|C|20251230|11:01:52|S|32|116.990000||
B|HII|20251230|11:01:52|S|120|342.110000||
B|LI|20251230|11:01:52|S|100|17.450000||
B|META|20251230|11:01:52|S|30|667.544500||
B|NIO|20251230|11:01:52|S|200|5.685000||
B|OKLL|20251230|11:01:52|S|50|17.810000||
B|PYPL|20251230|11:01:52|S|150|59.244500||
B|RKLB|20251230|11:01:52|S|18|74.120000||
B|RKLB|20251230|11:01:52|S|67|74.120000||
B|RKLB|20251230|11:01:52|S|581|74.120000||
B|BRLS|20251230|11:01:53|S|100|2.210000||
B|GTLB|20251230|11:01:53|S|12|38.440000||
B|MU|20251230|11:01:53|S|20|295.750000||
B|PFE|20251230|11:01:53|S|2|24.989300||
B|AEP|20251230|11:01:54|S|2|115.708400||
B|BE|20251230|11:01:54|S|100|87.820000||
B|NKE|20251230|11:01:54|S|1|60.705000||
B|SPY|20251230|11:01:54|S|100|687.797200||
B|UVIX|20251230|11:01:54|S|2|5.580000||
B|BBAI|20251230|11:01:55|S|320|5.655000||
B|CRWV|20251230|11:01:55|S|20|75.391500||
B|SMR|20251230|11:01:55|S|27|14.447200||
B|AMD|20251230|11:01:56|S|100|215.769000||
B|APP|20251230|11:01:56|S|218|695.941000||
B|ARE|20251230|11:01:56|S|11|48.980000||
B|FLYE|20251230|11:01:56|S|10|7.560000||
B|GGB|20251230|11:01:56|S|1|3.739300||
B|LI|20251230|11:01:56|S|100|17.445000||
B|RGTI|20251230|11:01:56|S|300|22.885000||
B|ZBIO|20251230|11:01:56|S|46|38.085300||
B|ZBIO|20251230|11:01:56|S|154|38.080000||
B|LUNR|20251230|11:01:57|S|50|16.875000||
B|RKLB|20251230|11:01:57|S|584|74.210000||
B|TROX|20251230|11:01:57|S|1000|4.155000||
B|GLOB|20251230|11:01:58|S|2|66.990000||
B|BABA|20251230|11:01:59|S|134|147.658800||
B|ASTS|20251230|11:02:00|S|200|76.410000||
B|FAT|20251230|11:02:00|S|908|0.340000||
B|HOOD|20251230|11:02:00|S|34|118.368100||
B|INTC|20251230|11:02:00|S|100|37.745000||
B|LI|20251230|11:02:00|S|200|17.445000||
B|LMND|20251230|11:02:00|S|10|72.440000||
B|OKLO|20251230|11:02:00|S|1|73.940000||
B|PYPL|20251230|11:02:00|S|300|59.247400||
B|TQQQ|20251230|11:02:00|S|20|54.605000||
B|ZTS|20251230|11:02:00|S|13|126.459400||
B|ACN|20251230|11:02:01|S|10|270.800000||
B|GLSI|20251230|11:02:01|S|15|28.765000||
B|IBIT|20251230|11:02:01|S|2|50.447300||
B|SBUX|20251230|11:02:01|S|216|85.267800||
B|BIDU|20251230|11:02:02|S|200|133.340000||
B|GOOG|20251230|11:02:02|S|90|315.210000||
B|MCD|20251230|11:02:02|S|20|307.050000||
B|RKLB|20251230|11:02:02|S|952|74.240000||
B|TQQQ|20251230|11:02:02|S|50|54.600000||
B|Z|20251230|11:02:02|S|31|69.715000||
B|Z|20251230|11:02:02|S|47|69.715000||
B|APLD|20251230|11:02:03|S|50|25.460000||
B|LOAR|20251230|11:02:03|S|58|68.230000||
B|NIO|20251230|11:02:03|S|20|5.680000||
B|UWMC|20251230|11:02:03|S|100|4.450000||
B|ALAB|20251230|11:02:04|S|500|173.257000||
B|CRWV|20251230|11:02:04|S|600|75.388500||
B|EKSO|20251230|11:02:04|S|4|10.005000||
B|GOOG|20251230|11:02:04|S|19|315.195000||
B|GOOG|20251230|11:02:04|S|61|315.200000||
B|LI|20251230|11:02:04|S|200|17.435000||
B|META|20251230|11:02:04|S|5|667.553900||
B|ORCL|20251230|11:02:04|S|10|197.930000||
B|RKLB|20251230|11:02:04|S|10|74.247800||
B|SNOW|20251230|11:02:04|S|11|224.090000||
B|SPY|20251230|11:02:04|S|20|687.798200||
B|CIFR|20251230|11:02:05|S|66|15.145000||
B|RKLB|20251230|11:02:05|S|100|74.210000||
B|RKLB|20251230|11:02:05|S|350|74.225000||
B|QBTS|20251230|11:02:06|S|25|27.370000||
B|RDDT|20251230|11:02:06|S|197|234.560000||
B|RKLB|20251230|11:02:06|S|20|74.250000||
B|SNOW|20251230|11:02:06|S|6|224.090000||
B|TSLA|20251230|11:02:06|S|1|462.072000||
B|TSLA|20251230|11:02:06|S|50|462.072000||
B|TSLA|20251230|11:02:06|S|232|462.060000||
B|TSLL|20251230|11:02:06|S|300|20.195000||
B|MU|20251230|11:02:07|S|32|295.800000||
B|MU|20251230|11:02:07|S|68|295.770000||
B|MU|20251230|11:02:07|S|400|295.795700||
B|QQQ|20251230|11:02:07|S|489|621.335000||
B|RIVN|20251230|11:02:07|S|3650|19.845500||
B|SMCI|20251230|11:02:07|S|1|29.985000||
B|TSLA|20251230|11:02:07|S|20|462.031700||
B|AEHL|20251230|11:02:08|S|54|2.150000||
B|ALB|20251230|11:02:08|S|100|143.690000||
B|BITO|20251230|11:02:08|S|5|12.370000||
B|BITO|20251230|11:02:08|S|50|12.370000||
B|BMNR|20251230|11:02:08|S|197|28.840000||
B|COF|20251230|11:02:08|S|28|245.100000||
B|COIN|20251230|11:02:08|S|20|234.790000||
B|IONQ|20251230|11:02:08|S|11|46.733500||
B|SGOV|20251230|11:02:08|S|42|100.365000||
B|SGOV|20251230|11:02:08|S|1132|100.365000||
B|SNOW|20251230|11:02:08|S|31|224.090000||
B|SPY|20251230|11:02:08|S|100|687.819300||
B|CIFR|20251230|11:02:09|S|48|15.117300||
B|HOOD|20251230|11:02:09|S|2|118.368400||
B|SOXL|20251230|11:02:09|S|100|44.395000||
B|AEHL|20251230|11:02:10|S|100|2.150000||
B|GRAB|20251230|11:02:10|S|400|5.065000||
B|PFE|20251230|11:02:10|S|1|24.989300||
B|SNDK|20251230|11:02:10|S|62|244.640000||
B|SNDK|20251230|11:02:10|S|88|244.620000||
B|TSLQ|20251230|11:02:10|S|260|17.235000||
B|UPST|20251230|11:02:10|S|100|45.940000||
B|AMD|20251230|11:02:11|S|50|215.701700||
B|GLD|20251230|11:02:11|S|1|401.000000||
B|IONQ|20251230|11:02:11|S|400|46.706800||
B|SOXL|20251230|11:02:11|S|3|44.395000||
B|TSLA|20251230|11:02:11|S|20|461.857500||
B|XLE|20251230|11:02:11|S|10|44.825000||
B|ASTS|20251230|11:02:12|S|25|76.340000||
B|BTCO|20251230|11:02:12|S|212|88.600700||
B|MSTR|20251230|11:02:12|S|38|157.910000||
B|SNOW|20251230|11:02:12|S|6|224.090000||
B|TSLA|20251230|11:02:12|S|100|461.881800||
B|BOIL|20251230|11:02:13|S|200|26.419300||
B|GLW|20251230|11:02:13|S|50|88.990000||
B|MO|20251230|11:02:13|S|1|57.545900||
B|MU|20251230|11:02:13|S|350|295.670000||
B|TEM|20251230|11:02:13|S|400|61.375000||
B|TEM|20251230|11:02:13|S|400|61.430000||
B|USAR|20251230|11:02:13|S|100|12.440000||
B|USAR|20251230|11:02:13|S|310|12.435000||
B|ALAB|20251230|11:02:14|S|20|173.130000||
B|DDOG|20251230|11:02:14|S|2|138.350000||
B|AEVA|20251230|11:02:15|S|4|13.180000||
B|AEVA|20251230|11:02:15|S|216|13.180000||
B|FTNT|20251230|11:02:15|S|18|80.820000||
B|MSTR|20251230|11:02:15|S|40|157.900000||
B|QVAL|20251230|11:02:16|S|152|49.160000||
B|SMCI|20251230|11:02:16|S|1|29.975000||
B|TEM|20251230|11:02:16|S|50|61.400000||
B|TSLA|20251230|11:02:16|S|80|461.987500||
B|ABEV|20251230|11:02:17|S|17|2.485000||
B|ALAB|20251230|11:02:17|S|50|173.290000||
B|ZTS|20251230|11:02:17|S|100|126.466400||
B|AES|20251230|11:02:18|S|150|14.217300||
B|FLYE|20251230|11:02:18|S|1|7.820000||
B|OCG|20251230|11:02:18|S|48|0.136601||
B|PFE|20251230|11:02:18|S|100|24.989300||
B|ZTO|20251230|11:02:18|S|42|21.160000||
B|BMR|20251230|11:02:19|S|100|1.860000||
B|CMCSA|20251230|11:02:19|S|10|29.945000||
B|HOOD|20251230|11:02:19|S|4|118.300000||
B|RKLB|20251230|11:02:19|S|13|74.330000||
B|APLD|20251230|11:02:20|S|20|25.485000||
B|BITX|20251230|11:02:20|S|100|28.725000||
B|SNOW|20251230|11:02:20|S|93|224.090000||
B|ZTS|20251230|11:02:20|S|100|126.459200||
B|CVS|20251230|11:02:21|S|198|79.801000||
B|NIO|20251230|11:02:21|S|1860|5.690000||
B|PFE|20251230|11:02:21|S|1|24.989300||
B|RKLB|20251230|11:02:21|S|9|74.387400||
B|SNOW|20251230|11:02:21|S|100|224.090000||
B|TSLA|20251230|11:02:21|S|100|462.170000||
B|JHPI|20251230|11:02:22|S|100|22.850000||
B|NEXA|20251230|11:02:22|S|100|9.070900||
B|ONDS|20251230|11:02:22|S|20|8.850000||
B|WPM|20251230|11:02:22|S|4|118.800000||
B|ALB|20251230|11:02:23|S|100|143.590000||
B|NIO|20251230|11:02:23|S|2700|5.685000||
B|RGTI|20251230|11:02:23|S|100|22.950000||
B|TSLQ|20251230|11:02:23|S|101|17.215000||
B|USO|20251230|11:02:23|S|100|70.129300||
B|ZTS|20251230|11:02:23|S|5|126.460900||
B|ZTS|20251230|11:02:23|S|13|126.460900||
B|ZTS|20251230|11:02:23|S|13|126.460900||
B|ZTS|20251230|11:02:23|S|22|126.460900||
B|ZTS|20251230|11:02:23|S|22|126.460900||
B|FFAI|20251230|11:02:24|S|25|1.050000||
B|LENZ|20251230|11:02:24|S|50|16.248100||
B|NVO|20251230|11:02:24|S|1|51.225000||
B|MU|20251230|11:02:25|S|10|295.400000||
B|PDD|20251230|11:02:25|S|100|114.260000||
B|SNOW|20251230|11:02:25|S|94|224.075000||
B|SOXS|20251230|11:02:25|S|9|2.975000||
B|Z|20251230|11:02:25|S|3|69.710000||
B|CAMP|20251230|11:02:26|S|200|6.140000||
B|RKLB|20251230|11:02:26|S|161|74.470000||
B|ASTS|20251230|11:02:27|S|4|76.306000||
B|BBNX|20251230|11:02:27|S|100|31.420000||
B|INTC|20251230|11:02:27|S|12|37.765000||
B|OKLL|20251230|11:02:27|S|110|17.800000||
B|QBTS|20251230|11:02:27|S|100|27.440000||
B|SNAP|20251230|11:02:27|S|3|7.990000||
B|SNAP|20251230|11:02:27|S|20|7.990000||
B|EKSO|20251230|11:02:28|S|20|9.954000||
B|INTC|20251230|11:02:28|S|3|37.775000||
B|NEM|20251230|11:02:28|S|51|101.230000||
B|SNOW|20251230|11:02:28|S|95|224.075000||
B|ZTS|20251230|11:02:28|S|5|126.462600||
B|SAN|20251230|11:02:29|S|1|11.910000||
B|TSLA|20251230|11:02:29|S|100|461.992200||
B|AAPL|20251230|11:02:30|S|71|273.122800||
B|AFRM|20251230|11:02:30|S|100|75.990000||
B|AMTM|20251230|11:02:30|S|4|29.240000||
B|BBNX|20251230|11:02:30|S|50|31.380000||
B|CVX|20251230|11:02:30|S|1|151.673200||
B|ETHA|20251230|11:02:30|S|2|22.565000||
B|IEP|20251230|11:02:30|S|91|7.357300||
B|INMB|20251230|11:02:30|S|400|1.630000||
B|INTC|20251230|11:02:30|S|1|37.774500||
B|MSFT|20251230|11:02:30|S|4|489.077900||
B|MULL|20251230|11:02:30|S|5|96.460000||
B|RKLB|20251230|11:02:30|S|20|74.420000||
B|TSLA|20251230|11:02:30|S|70|462.025000||
B|LNG|20251230|11:02:31|S|1400|193.200000||
B|QBTS|20251230|11:02:31|S|200|27.390000||
B|UVIX|20251230|11:02:31|S|2|5.585000||
B|HEI|20251230|11:02:32|S|14|327.051000||
B|ONDS|20251230|11:02:32|S|756|8.835000||
B|SNOW|20251230|11:02:32|S|95|224.075000||
B|SOXL|20251230|11:02:32|S|7|44.405000||
B|IWM|20251230|11:02:33|S|700|249.302700||
B|MSTR|20251230|11:02:33|S|120|157.760000||
B|OPEN|20251230|11:02:33|S|1500|5.790000||
B|SQQQ|20251230|11:02:33|S|150|66.200000||
B|TSLA|20251230|11:02:33|S|100|461.980000||
B|ZS|20251230|11:02:33|S|40|228.260000||
B|ZS|20251230|11:02:33|S|80|228.260000||
B|AMC|20251230|11:02:34|S|700|1.615000||
B|MU|20251230|11:02:34|S|35|295.425800||
B|MU|20251230|11:02:34|S|35|295.430000||
B|MU|20251230|11:02:34|S|77|295.340000||
B|MU|20251230|11:02:34|S|200|295.330000||
B|TSLA|20251230|11:02:34|S|8|462.030000||
B|ZCMD|20251230|11:02:34|E|300|0.627600||
B|NVO|20251230|11:02:35|S|2|51.225000||
B|OKLO|20251230|11:02:35|S|30|73.845000||
B|RDW|20251230|11:02:35|S|100|7.997500||
B|XLK|20251230|11:02:35|S|5|145.985000||
B|ACHV|20251230|11:02:36|S|20|4.748800||
B|CETX|20251230|11:02:36|S|76|3.270000||
B|HOOD|20251230|11:02:36|S|100|118.220000||
B|LUNR|20251230|11:02:36|S|200|16.880000||
B|MSTR|20251230|11:02:36|S|80|157.760000||
B|QBTS|20251230|11:02:36|S|100|27.350000||
B|RKLB|20251230|11:02:36|S|31|74.350000||
B|EH|20251230|11:02:37|S|500|13.505000||
B|GRAB|20251230|11:02:37|S|250|5.065000||
B|INTC|20251230|11:02:37|S|1900|37.780000||
B|LPSN|20251230|11:02:37|S|50|4.060000||
B|RKLB|20251230|11:02:37|S|100|74.370000||
B|TSLA|20251230|11:02:37|S|25|461.971200||
B|WSO|20251230|11:02:37|S|1|341.350000||
B|GOOG|20251230|11:02:38|S|37|315.127900||
B|META|20251230|11:02:38|S|2|667.362700||
B|RDW|20251230|11:02:38|S|100|7.980700||
B|TSLA|20251230|11:02:38|S|100|462.041200||
B|VPU|20251230|11:02:38|S|1|185.801800||
B|VUZI|20251230|11:02:38|S|1|3.795000||
B|ARKW|20251230|11:02:39|S|67|150.830000||
B|ETHU|20251230|11:02:39|S|900|55.350000||
B|GRAB|20251230|11:02:39|S|80|5.065000||
B|HYMC|20251230|11:02:39|S|10|23.750000||
B|PDD|20251230|11:02:39|S|100|114.250000||
B|QBTS|20251230|11:02:39|S|42|27.350000||
B|RKLB|20251230|11:02:39|S|32|74.370000||
B|SLV|20251230|11:02:39|S|4|68.895000||
B|SLV|20251230|11:02:39|S|4|68.895000||
B|AAPL|20251230|11:02:40|S|50|273.176100||
B|AMD|20251230|11:02:40|S|11|215.650000||
B|BIV|20251230|11:02:40|S|1|78.067500||
B|GOOG|20251230|11:02:40|S|33|315.148000||
B|GOOG|20251230|11:02:40|S|33|315.150000||
B|IRDM|20251230|11:02:40|S|25|17.560000||
B|PROF|20251230|11:02:40|S|100|7.240000||
B|RDW|20251230|11:02:40|S|200|7.990000||
B|RKLB|20251230|11:02:40|S|32|74.330000||
B|SPDW|20251230|11:02:40|S|11|44.735000||
B|TSLA|20251230|11:02:40|S|350|462.020000||
B|BMNR|20251230|11:02:41|S|100|28.820700||
B|NVDA|20251230|11:02:41|S|100|187.890700||
B|PANW|20251230|11:02:41|S|80|187.420000||
B|PBR|20251230|11:02:41|S|100|11.830000||
B|RKLB|20251230|11:02:42|S|10|74.285000||
B|SQQQ|20251230|11:02:42|S|1|66.200000||
B|CMG|20251230|11:02:43|S|221|37.247400||
B|NINE|20251230|11:02:43|S|100|0.336900||
B|TSLA|20251230|11:02:43|S|50|461.941500||
B|HII|20251230|11:02:44|S|38|342.230000||
B|HII|20251230|11:02:44|S|400|342.230000||
B|MRNA|20251230|11:02:44|S|13|30.877300||
B|ORR|20251230|11:02:44|S|100|34.545000||
B|RKLB|20251230|11:02:44|S|25|74.329200||
B|AMIX|20251230|11:02:45|S|200|0.641900||
B|AMIX|20251230|11:02:45|S|1000|0.641400||
B|AMIX|20251230|11:02:45|S|1300|0.641400||
B|APH|20251230|11:02:45|S|36|136.908700||
B|MCHI|20251230|11:02:45|S|1|60.565000||
B|MSTR|20251230|11:02:45|S|40|157.760000||
B|MU|20251230|11:02:45|S|10|295.430000||
B|NUMV|20251230|11:02:45|S|61|39.539300||
B|NVDA|20251230|11:02:45|S|100|187.915000||
B|BBNX|20251230|11:02:46|S|50|31.425000||
B|FLUX|20251230|11:02:46|S|200|1.335000||
B|GOOG|20251230|11:02:46|S|32|315.160000||
B|SIDU|20251230|11:02:46|S|100|2.765000||
B|CIFR|20251230|11:02:47|S|100|15.095000||
B|NIO|20251230|11:02:47|S|50|5.689300||
B|NIO|20251230|11:02:47|S|407|5.690000||
B|PLTR|20251230|11:02:47|S|5|184.200000||
B|RGTX|20251230|11:02:47|S|11|13.000000||
B|SIDU|20251230|11:02:47|S|400|2.760000||
B|TX|20251230|11:02:47|S|97|38.370000||
B|ZS|20251230|11:02:47|S|91|228.293300||
B|GOOG|20251230|11:02:48|S|36|315.158200||
B|GOOG|20251230|11:02:48|S|36|315.160000||
B|PFE|20251230|11:02:48|S|10|24.989300||
B|SOFI|20251230|11:02:48|S|77|27.056200||
B|HOOD|20251230|11:02:49|S|12|118.155000||
B|ROKU|20251230|11:02:49|S|9|112.120000||
B|SOXL|20251230|11:02:49|S|100|44.390700||
B|QBTS|20251230|11:02:50|S|1|27.380000||
B|RDW|20251230|11:02:50|S|900|7.987300||
B|ARCC|20251230|11:02:51|S|16|20.359300||
B|ASTS|20251230|11:02:51|S|44|76.230000||
B|MSTR|20251230|11:02:51|S|80|157.670000||
B|PLTR|20251230|11:02:51|S|29|184.170900||
B|SNDK|20251230|11:02:51|S|100|244.505000||
B|INTC|20251230|11:02:52|S|150|37.785000||
B|LEU|20251230|11:02:52|S|4|250.713300||
B|MSTX|20251230|11:02:52|S|1300|4.150000||
B|RGTI|20251230|11:02:52|S|7|22.909400||
B|TSYY|20251230|11:02:52|S|4|5.705900||
B|VZLA|20251230|11:02:52|S|17|5.677300||
B|HIMS|20251230|11:02:53|S|1|34.020000||
B|IBIT|20251230|11:02:53|S|200|50.432700||
B|PLTR|20251230|11:02:53|S|29|184.161200||
B|ROKU|20251230|11:02:53|S|50|112.126100||
B|SOFI|20251230|11:02:53|S|25|27.055000||
B|BITF|20251230|11:02:54|S|1|2.500000||
B|GOOG|20251230|11:02:54|S|16|315.107900||
B|KALV|20251230|11:02:54|S|24|15.730000||
B|RKLB|20251230|11:02:54|S|5|74.307600||
B|BNAI|20251230|11:02:55|S|2|2.175000||
B|HYMC|20251230|11:02:55|S|800|23.800000||
B|MU|20251230|11:02:55|S|20|295.420000||
B|NVDA|20251230|11:02:55|S|78|187.909300||
B|RIVN|20251230|11:02:55|S|5|19.834500||
B|SEDG|20251230|11:02:55|S|3|29.710000||
B|GOOG|20251230|11:02:56|S|36|315.107900||
B|MSFT|20251230|11:02:56|S|2|489.127900||
B|PATH|20251230|11:02:56|S|50|17.005000||
B|STAI|20251230|11:02:56|S|200|2.740000||
B|ALTS|20251230|11:02:57|S|300|1.145000||
B|HACK|20251230|11:02:57|S|10|81.510000||
B|MSTR|20251230|11:02:57|S|120|157.640000||
B|RGTI|20251230|11:02:57|S|45|22.909300||
B|ASTS|20251230|11:02:58|S|200|76.350000||
B|GOOG|20251230|11:02:58|S|35|315.107900||
B|HOOD|20251230|11:02:58|S|50|118.172500||
B|META|20251230|11:02:58|S|4|667.210000||
B|MSTX|20251230|11:02:58|S|1300|4.150000||
B|RKLB|20251230|11:02:58|S|6|74.460000||
B|SNDK|20251230|11:02:58|S|265|244.460000||
B|ZS|20251230|11:02:58|S|40|228.310000||
B|ETOR|20251230|11:02:59|S|15|35.988300||
B|FBIN|20251230|11:02:59|S|73|50.830000||
B|MARA|20251230|11:02:59|S|10|9.595000||
B|AIRJ|20251230|11:03:00|S|90|4.490000||
B|LLY|20251230|11:03:00|S|1|1080.105000||
B|MSFT|20251230|11:03:00|S|10|489.100000||
B|MSTR|20251230|11:03:00|S|80|157.680000||
B|NVDA|20251230|11:03:00|S|35|187.906500||
B|ONDS|20251230|11:03:00|S|80|8.835000||
B|BXSL|20251230|11:03:01|S|10|27.180000||
B|CVBF|20251230|11:03:01|S|17|18.990000||
B|INTC|20251230|11:03:01|S|112|37.765000||
B|MU|20251230|11:03:01|S|1|295.390000||
B|NIO|20251230|11:03:01|S|220|5.689300||
B|MU|20251230|11:03:02|S|7|295.390000||
B|MU|20251230|11:03:02|S|7|295.390000||
B|QQQ|20251230|11:03:02|S|72|621.265000||
B|RGTI|20251230|11:03:02|S|8|22.915000||
B|SNDK|20251230|11:03:02|S|38|244.633100||
B|VOO|20251230|11:03:02|S|50|632.460000||
B|RKLB|20251230|11:03:03|S|20|74.495000||
B|RYAAY|20251230|11:03:03|S|6|73.040000||
B|UNH|20251230|11:03:03|S|1|333.327100||
B|ZTS|20251230|11:03:03|S|7|126.455100||
B|AOS|20251230|11:03:04|S|1|67.710000||
B|HLN|20251230|11:03:04|S|20|10.115000||
B|MARA|20251230|11:03:04|S|10|9.595000||
B|TSLA|20251230|11:03:04|S|100|461.909500||
B|TSLA|20251230|11:03:04|S|200|461.932300||
B|ZTS|20251230|11:03:04|S|3|126.473000||
B|CRESY|20251230|11:03:05|S|100|12.680000||
B|EKSO|20251230|11:03:05|S|100|10.040000||
B|HBAN|20251230|11:03:05|S|28|17.492500||
B|HYMC|20251230|11:03:05|S|5|23.800000||
B|IMSR|20251230|11:03:05|S|100|6.109300||
B|LMND|20251230|11:03:05|S|50|72.530000||
B|ROBN|20251230|11:03:05|S|11|59.475000||
B|AMD|20251230|11:03:06|S|100|215.778300||
B|ASTS|20251230|11:03:06|S|100|76.467000||
B|MSFT|20251230|11:03:06|S|8|489.080000||
B|RKLB|20251230|11:03:06|S|30|74.628100||
B|AGIX|20251230|11:03:07|S|10|36.830000||
B|ASTS|20251230|11:03:07|S|26|76.440000||
B|CGDV|20251230|11:03:07|S|51|43.955000||
B|COPX|20251230|11:03:07|S|17|72.688200||
B|EOSE|20251230|11:03:07|S|210|11.467300||
B|EWI|20251230|11:03:07|S|100|54.715000||
B|GOOG|20251230|11:03:07|S|35|315.078200||
B|GOOG|20251230|11:03:07|S|36|315.080000||
B|HYMC|20251230|11:03:07|S|200|23.800000||
B|HYMC|20251230|11:03:07|S|525|23.800000||
B|NVDA|20251230|11:03:07|S|100|187.917300||
B|CRWV|20251230|11:03:08|S|7|75.111600||
B|MOO|20251230|11:03:08|S|200|73.190000||
B|PG|20251230|11:03:08|S|6|143.780000||
B|SPY|20251230|11:03:08|S|840|687.719600||
B|TSLL|20251230|11:03:08|S|800|20.185000||
B|WPC|20251230|11:03:08|S|5|64.940000||
B|ASTS|20251230|11:03:09|S|100|76.440000||
B|RIOX|20251230|11:03:09|S|10|8.370000||
B|RDW|20251230|11:03:10|S|100|8.015000||
B|APH|20251230|11:03:11|S|1|136.850000||
B|GOOG|20251230|11:03:11|S|39|315.108400||
B|RKLB|20251230|11:03:11|S|100|74.620000||
B|RKLB|20251230|11:03:11|S|116|74.680000||
B|CENX|20251230|11:03:12|S|42|40.176400||
B|CENX|20251230|11:03:12|S|100|40.180000||
B|CRSP|20251230|11:03:12|S|10|53.365000||
B|TEM|20251230|11:03:12|S|200|61.360000||
B|TSLA|20251230|11:03:12|S|200|461.954000||
B|QBTX|20251230|11:03:13|S|70|36.250000||
B|SOXL|20251230|11:03:13|S|40|44.405000||
B|NVDA|20251230|11:03:14|S|100|187.947300||
B|RDW|20251230|11:03:14|S|415|7.995000||
B|SCLX|20251230|11:03:14|S|100|13.990000||
B|ASTS|20251230|11:03:15|S|60|76.430000||
B|PLTM|20251230|11:03:15|S|50|21.300000||
B|QS|20251230|11:03:15|S|2|10.635000||
B|SNOW|20251230|11:03:15|S|8|224.040000||
B|TRIP|20251230|11:03:15|S|50|14.173200||
B|TRIP|20251230|11:03:15|S|50|14.180000||
B|APLD|20251230|11:03:16|S|600|25.430000||
B|CIFR|20251230|11:03:16|S|384|15.099300||
B|ETHA|20251230|11:03:16|S|100|22.545000||
B|LLY|20251230|11:03:16|S|40|1079.860000||
B|MU|20251230|11:03:16|S|100|295.436000||
B|QBTS|20251230|11:03:16|S|25|27.280000||
B|QBTS|20251230|11:03:16|S|46|27.290000||
B|OPEN|20251230|11:03:17|S|258|5.795000||
B|RKLB|20251230|11:03:17|S|25|74.520000||
B|RKLB|20251230|11:03:17|S|50|74.500000||
B|SNDR|20251230|11:03:17|S|5|27.119000||
B|TSLA|20251230|11:03:17|S|120|461.745000||
B|MSTR|20251230|11:03:18|S|120|157.665000||
B|RGTI|20251230|11:03:18|S|4|22.825000||
B|SQQQ|20251230|11:03:18|S|100|66.210000||
B|BMNR|20251230|11:03:19|S|10|28.775000||
B|RDW|20251230|11:03:19|S|100|7.985000||
B|ZTS|20251230|11:03:19|S|5|126.455300||
B|CRWV|20251230|11:03:20|S|10|75.002000||
B|CRWV|20251230|11:03:20|S|15|75.002000||
B|FLYE|20251230|11:03:20|S|100|7.710000||
B|HCWB|20251230|11:03:20|E|1360|1.170000||
B|NFLX|20251230|11:03:20|S|1|93.625000||
B|DFAS|20251230|11:03:21|S|482|70.620000||
B|ETHA|20251230|11:03:21|S|300|22.540000||
B|ETHA|20251230|11:03:21|S|529|22.538100||
B|MSFT|20251230|11:03:21|S|5|489.107900||
B|NXPI|20251230|11:03:21|S|50|220.990000||
B|PYPL|20251230|11:03:21|S|400|59.245000||
B|RKLB|20251230|11:03:21|S|60|74.410000||
B|ALAB|20251230|11:03:22|S|22|172.860000||
B|GOOG|20251230|11:03:22|S|16|315.106200||
B|OPEN|20251230|11:03:22|S|200|5.795000||
B|ORCL|20251230|11:03:22|S|80|197.850000||
B|RKLX|20251230|11:03:22|E|1|45.979500||
B|ACHR|20251230|11:03:23|S|114|7.765000||
B|ARM|20251230|11:03:23|S|19|111.610000||
B|CVNY|20251230|11:03:23|S|5|37.990000||
B|HOOD|20251230|11:03:23|S|400|118.100500||
B|MSTX|20251230|11:03:23|S|1300|4.150000||
B|NVEC|20251230|11:03:23|S|40|59.370000||
B|OCG|20251230|11:03:23|S|17700|0.130700||
B|CRWV|20251230|11:03:24|S|100|75.030000||
B|GOOG|20251230|11:03:24|S|32|315.098200||
B|HYMC|20251230|11:03:24|S|81|23.860000||
B|HYMC|20251230|11:03:24|S|200|23.850000||
B|MSTR|20251230|11:03:24|S|40|157.630000||
B|ONDS|20251230|11:03:24|S|36|8.829200||
B|ONDS|20251230|11:03:24|S|41|8.830000||
B|PALL|20251230|11:03:24|S|16|149.650000||
B|CRDO|20251230|11:03:25|S|50|146.820000||
B|NAVI|20251230|11:03:25|S|3|12.895000||
B|PLTR|20251230|11:03:25|S|100|184.100000||
B|TSLA|20251230|11:03:25|S|50|461.760000||
B|Z|20251230|11:03:25|S|3|69.725000||
B|GOOG|20251230|11:03:26|S|38|315.098200||
B|INOD|20251230|11:03:26|S|10|52.204000||
B|JANX|20251230|11:03:26|S|3|13.951800||
B|MSFT|20251230|11:03:26|S|200|489.170000||
B|PSTV|20251230|11:03:26|S|100|0.549800||
B|INTC|20251230|11:03:27|S|16|37.755000||
B|LU|20251230|11:03:27|S|100|2.585000||
B|RKLB|20251230|11:03:27|S|210|74.301200||
B|ASTS|20251230|11:03:28|S|50|76.330000||
B|ASTS|20251230|11:03:28|S|201|76.280000||
B|BRLS|20251230|11:03:28|S|24|2.260000||
B|GOOG|20251230|11:03:28|S|36|315.098200||
B|INTC|20251230|11:03:28|S|2|37.755000||
B|INTC|20251230|11:03:28|S|100|37.755000||
B|ORCL|20251230|11:03:28|S|15|197.870000||
B|TSLL|20251230|11:03:28|S|500|20.180000||
B|EWT|20251230|11:03:29|S|4|63.685000||
B|INTC|20251230|11:03:29|S|1500|37.755000||
B|RKLB|20251230|11:03:29|S|127|74.292900||
B|ASTS|20251230|11:03:30|S|20|76.275000||
B|GOOG|20251230|11:03:30|S|74|315.120000||
B|MSTR|20251230|11:03:30|S|40|157.620000||
B|PTIR|20251230|11:03:30|S|600|28.703200||
B|QBTS|20251230|11:03:30|S|19|27.290000||
B|TPST|20251230|11:03:30|S|100|2.890000||
B|Z|20251230|11:03:30|S|4|69.725000||
B|FCX|20251230|11:03:31|S|200|51.674500||
B|IWM|20251230|11:03:31|S|400|249.255000||
B|LEU|20251230|11:03:31|S|1|250.500000||
B|AMIX|20251230|11:03:32|S|700|0.645000||
B|FTAI|20251230|11:03:32|S|2|191.377600||
B|LUNR|20251230|11:03:32|S|800|16.940000||
B|NVDA|20251230|11:03:32|S|21|187.859300||
B|PVLA|20251230|11:03:32|S|20|101.210000||
B|QUBT|20251230|11:03:32|S|300|10.815000||
B|ASTS|20251230|11:03:33|S|10|76.260000||
B|CSW|20251230|11:03:33|S|10|304.832000||
B|FRMI|20251230|11:03:33|S|2|8.040000||
B|INTC|20251230|11:03:33|S|100|37.733500||
B|NVDA|20251230|11:03:33|S|1|187.845000||
B|OKLO|20251230|11:03:33|S|55|73.680000||
B|QBTZ|20251230|11:03:33|S|1034|8.765000||
B|RIVN|20251230|11:03:33|S|20|19.825000||
B|AMZN|20251230|11:03:34|S|100|231.380000||
B|DKS|20251230|11:03:34|S|2|201.170000||
B|BE|20251230|11:03:35|S|60|87.875900||
B|EKSO|20251230|11:03:35|S|30|10.030000||
B|INTC|20251230|11:03:35|S|2|37.737300||
B|MU|20251230|11:03:35|S|3|295.500000||
B|RGTI|20251230|11:03:35|S|100|22.815000||
B|SOXL|20251230|11:03:35|S|20|44.365000||
B|TPST|20251230|11:03:35|S|100|2.890000||
B|TWLO|20251230|11:03:35|S|49|145.540000||
B|GLD|20251230|11:03:36|S|30|400.940000||
B|MGM|20251230|11:03:36|S|100|37.040000||
B|MSTX|20251230|11:03:36|S|1|4.140000||
B|PDD|20251230|11:03:36|S|50|114.190000||
B|PLTR|20251230|11:03:36|S|160|184.090000||
B|QBTS|20251230|11:03:36|S|50|27.240000||
B|SQQQ|20251230|11:03:36|S|46|66.230000||
B|ZTO|20251230|11:03:36|S|150|21.155000||
B|PCT|20251230|11:03:37|S|298|8.812800||
B|TPST|20251230|11:03:37|S|300|2.890000||
B|VTI|20251230|11:03:37|S|1|338.349000||
B|ESPO|20251230|11:03:38|S|10|104.530000||
B|NEXA|20251230|11:03:38|S|100|9.080000||
B|OKLO|20251230|11:03:38|S|3|73.680000||
B|UMAC|20251230|11:03:38|S|50|11.966300||
B|AGNC|20251230|11:03:39|S|20|10.830000||
B|MSTR|20251230|11:03:39|S|235|157.577400||
B|MU|20251230|11:03:39|S|25|295.460500||
B|NEXA|20251230|11:03:39|S|100|9.140900||
B|SOXL|20251230|11:03:39|S|60|44.370000||
B|ZS|20251230|11:03:39|S|40|228.180000||
B|ZTS|20251230|11:03:39|S|6|126.460900||
B|CSCO|20251230|11:03:40|S|39|77.385000||
B|ONDS|20251230|11:03:40|S|95|8.825000||
B|SCLX|20251230|11:03:40|S|100|13.960000||
B|TSCO|20251230|11:03:40|S|300|50.357600||
B|XLK|20251230|11:03:40|S|3|145.975000||
B|GOOG|20251230|11:03:41|S|67|315.100000||
B|RDW|20251230|11:03:41|S|800|7.970500||
B|RKLB|20251230|11:03:41|S|112|74.280000||
B|SIL|20251230|11:03:41|S|5|85.588600||
B|CRWV|20251230|11:03:42|S|100|74.970000||
B|GLXY|20251230|11:03:42|S|73|23.181800||
B|LUNR|20251230|11:03:42|S|190|16.910000||
B|LUNR|20251230|11:03:42|S|210|16.910000||
B|LUNR|20251230|11:03:42|S|1600|16.910000||
B|SNDK|20251230|11:03:42|S|72|245.140000||
B|SNDK|20251230|11:03:42|S|400|245.140000||
B|TSLA|20251230|11:03:42|S|381|461.870000||
B|GLDM|20251230|11:03:43|S|1|86.310000||
B|GOOG|20251230|11:03:43|S|64|315.080000||
B|IIPR|20251230|11:03:43|S|100|49.320000||
B|LUNR|20251230|11:03:43|S|900|16.920000||
B|SBSW|20251230|11:03:43|S|1|14.635000||
B|CGGR|20251230|11:03:44|S|3|44.925000||
B|MU|20251230|11:03:44|S|1|295.587000||
B|SOLS|20251230|11:03:44|S|205|49.330000||
B|SPCE|20251230|11:03:44|S|25|3.280000||
B|STM|20251230|11:03:44|S|20|26.409300||
B|CHAU|20251230|11:03:45|S|1000|21.094500||
B|GOOG|20251230|11:03:45|S|33|315.100000||
B|HYMC|20251230|11:03:45|S|200|23.890000||
B|MPW|20251230|11:03:45|S|59|5.065000||
B|PDD|20251230|11:03:45|S|50|114.190000||
B|PDD|20251230|11:03:45|S|100|114.190000||
B|B|20251230|11:03:46|S|35|44.415000||
B|MU|20251230|11:03:46|S|1|295.550000||
B|RDW|20251230|11:03:46|S|200|7.960000||
B|ZETA|20251230|11:03:46|S|2|21.229300||
B|AAPL|20251230|11:03:47|S|300|273.095000||
B|AVGO|20251230|11:03:48|S|30|351.045000||
B|TSLL|20251230|11:03:48|S|25|20.175000||
B|BW|20251230|11:03:49|S|100|6.029000||
B|APP|20251230|11:03:50|S|10|695.380000||
B|NU|20251230|11:03:50|S|1|16.894500||
B|RKLB|20251230|11:03:50|S|40|74.300000||
B|RKLB|20251230|11:03:50|S|67|74.300000||
B|SMR|20251230|11:03:50|S|3|14.406100||
B|XOM|20251230|11:03:50|S|133|120.899600||
B|META|20251230|11:03:51|S|1|667.330000||
B|XDTE|20251230|11:03:51|S|100|42.045000||
B|AZO|20251230|11:03:52|S|1|3391.125000||
B|CVX|20251230|11:03:52|S|5|151.680000||
B|AVGO|20251230|11:03:53|S|16|350.945000||
B|AVGO|20251230|11:03:53|S|40|351.000000||
B|PDD|20251230|11:03:53|S|100|114.210000||
B|ARKK|20251230|11:03:54|S|400|78.665000||
B|PFFA|20251230|11:03:54|S|200|21.615000||
B|ALAB|20251230|11:03:55|S|5|172.541000||
B|ALAB|20251230|11:03:55|S|5|172.550000||
B|INTC|20251230|11:03:55|S|40|37.735000||
B|NVDA|20251230|11:03:55|S|294|187.845000||
B|OKLS|20251230|11:03:55|S|100|20.280000||
B|AVGO|20251230|11:03:56|S|20|350.945000||
B|CDE|20251230|11:03:56|S|40|18.325000||
B|LEU|20251230|11:03:56|S|1|249.547500||
B|RKLB|20251230|11:03:56|S|655|74.210000||
B|ARMN|20251230|11:03:57|S|1|16.352300||
B|ASTS|20251230|11:03:57|S|59|76.100000||
B|AVGO|20251230|11:03:57|S|40|350.940000||
B|GGLL|20251230|11:03:57|S|48|97.798300||
B|IONQ|20251230|11:03:57|S|100|46.349000||
B|MIY|20251230|11:03:57|S|100|11.700000||
B|MSTR|20251230|11:03:57|S|40|157.570000||
B|OCG|20251230|11:03:57|S|3807|0.130100||
B|OKLS|20251230|11:03:57|S|599|20.320000||
B|RKLB|20251230|11:03:57|S|100|74.190000||
B|EWZ|20251230|11:03:58|S|53|32.000700||
B|LUNR|20251230|11:03:58|S|400|16.920000||
B|MU|20251230|11:03:58|S|10|295.565000||
B|POOL|20251230|11:03:58|S|17|230.545800||
B|SNDK|20251230|11:03:58|S|100|244.740000||
B|ZS|20251230|11:03:58|S|40|228.001300||
B|NEGG|20251230|11:03:59|S|19|53.040000||
B|PAAS|20251230|11:03:59|S|100|52.740000||
B|SMCX|20251230|11:03:59|S|250|11.960000||
B|TSLA|20251230|11:03:59|S|50|461.720000||
B|CSIQ|20251230|11:04:00|S|100|24.870000||
B|CSIQ|20251230|11:04:00|S|600|24.870000||
B|CSIQ|20251230|11:04:00|S|792|24.870000||
B|RIVN|20251230|11:04:00|S|24|19.827200||
B|TQQQ|20251230|11:04:00|S|100|54.550700||
B|BCS|20251230|11:04:01|S|6|25.785000||
B|IAU|20251230|11:04:01|S|2|82.104500||
B|INTC|20251230|11:04:01|S|1|37.725000||
B|NIO|20251230|11:04:01|S|161|5.665000||
B|PCT|20251230|11:04:01|S|50|8.810600||
B|BBAI|20251230|11:04:02|S|1|5.635000||
B|COIN|20251230|11:04:02|S|200|234.480000||
B|COIN|20251230|11:04:02|S|600|234.470000||
B|CRWV|20251230|11:04:02|S|100|74.845000||
B|CYPH|20251230|11:04:02|S|5|1.300000||
B|CYPH|20251230|11:04:02|S|33|1.300000||
B|META|20251230|11:04:02|S|30|667.310000||
B|Z|20251230|11:04:02|S|11|69.740000||
B|AEHL|20251230|11:04:03|E|745|2.147500||
B|CMG|20251230|11:04:03|S|424|37.259400||
B|SAP|20251230|11:04:03|S|34|245.660000||
B|SAP|20251230|11:04:03|S|40|245.620000||
B|ZS|20251230|11:04:03|S|40|228.180000||
B|GOOGL|20251230|11:04:04|S|25|314.303500||
B|PFE|20251230|11:04:04|S|7|24.989300||
B|STRD|20251230|11:04:04|S|2|76.120000||
B|ALLY|20251230|11:04:05|S|34|45.510000||
B|ASTS|20251230|11:04:05|S|36|75.950000||
B|AXTI|20251230|11:04:05|S|50|17.029500||
B|BOIL|20251230|11:04:05|S|4|26.415000||
B|BTCI|20251230|11:04:05|S|8|44.600000||
B|HCWB|20251230|11:04:05|S|100|1.180000||
B|MULL|20251230|11:04:05|S|100|96.530000||
B|SNDK|20251230|11:04:05|S|5|244.800000||
B|UUUU|20251230|11:04:05|S|10|14.510000||
B|ASTS|20251230|11:04:06|S|90|75.959500||
B|CSCO|20251230|11:04:06|S|1|77.380000||
B|CSCO|20251230|11:04:06|S|2|77.385000||
B|IDVO|20251230|11:04:06|S|100|38.650000||
B|UAMY|20251230|11:04:06|S|20|5.185000||
B|Z|20251230|11:04:06|S|100|69.745000||
B|LUNR|20251230|11:04:07|S|800|16.890000||
B|LUNR|20251230|11:04:07|S|1700|16.880000||
B|LUNR|20251230|11:04:07|S|2100|16.880000||
B|OKLL|20251230|11:04:07|S|3|17.645000||
B|Z|20251230|11:04:07|S|9|69.672400||
B|INTC|20251230|11:04:08|S|800|37.712500||
B|LUNR|20251230|11:04:08|S|24|16.879100||
B|PR|20251230|11:04:08|S|2401|14.262500||
B|RKLB|20251230|11:04:08|S|100|74.000000||
B|RKLB|20251230|11:04:08|S|355|74.000000||
B|RKLB|20251230|11:04:08|S|1223|74.000000||
B|BRLS|20251230|11:04:09|S|1|2.268000||
B|NBIS|20251230|11:04:09|S|3|86.440000||
B|PLTR|20251230|11:04:09|S|60|184.000000||
B|SPHB|20251230|11:04:09|S|1|118.730000||
B|UPRO|20251230|11:04:09|S|145|118.866100||
B|AVGO|20251230|11:04:10|S|20|351.000000||
B|GLL|20251230|11:04:10|S|5|25.555000||
B|HIMS|20251230|11:04:10|S|5|33.950000||
B|HIMS|20251230|11:04:10|S|5|33.960000||
B|IONQ|20251230|11:04:10|S|20|46.290000||
B|NVDL|20251230|11:04:10|S|100|89.359100||
B|RDW|20251230|11:04:10|S|1800|7.955000||
B|CIVI|20251230|11:04:11|S|15|27.510000||
B|HUBS|20251230|11:04:11|S|50|405.191000||
B|LUNR|20251230|11:04:11|S|1400|16.890000||
B|LUNR|20251230|11:04:11|S|2000|16.890000||
B|MRVL|20251230|11:04:11|S|15|87.511200||
B|PRTS|20251230|11:04:11|S|100|0.502200||
B|TSLA|20251230|11:04:11|S|320|461.670000||
B|UPS|20251230|11:04:11|S|20|99.930000||
B|ZTS|20251230|11:04:11|S|4|126.497800||
B|BCSF|20251230|11:04:12|S|50|13.885000||
B|COIN|20251230|11:04:12|S|120|234.540000||
B|COIN|20251230|11:04:12|S|200|234.560000||
B|MARA|20251230|11:04:12|S|50|9.585000||
B|MSI|20251230|11:04:12|S|1|380.571000||
B|TSLA|20251230|11:04:12|S|357|461.660000||
B|BBIO|20251230|11:04:13|S|2|75.150000||
B|BIRD|20251230|11:04:13|S|100|4.100000||
B|COYA|20251230|11:04:13|S|100|5.510000||
B|COYA|20251230|11:04:13|S|400|5.510000||
B|FRMI|20251230|11:04:13|S|1|8.030000||
B|FRMI|20251230|11:04:13|S|20|8.030000||
B|KLAR|20251230|11:04:13|S|10|29.365000||
B|LUNR|20251230|11:04:13|S|45|16.875000||
B|NIO|20251230|11:04:13|S|20|5.660000||
B|RKLB|20251230|11:04:13|S|49|73.985000||
B|BRK/B|20251230|11:04:14|S|1|503.380000||
B|TSLZ|20251230|11:04:14|S|3400|11.266100||
B|UMAC|20251230|11:04:14|S|100|11.940000||
B|BBWI|20251230|11:04:15|S|200|20.425000||
B|GLDM|20251230|11:04:15|S|8|86.295000||
B|GLDM|20251230|11:04:15|S|200|86.299300||
B|MSTR|20251230|11:04:15|S|80|157.600000||
B|UPST|20251230|11:04:15|S|2|45.770000||
B|VIST|20251230|11:04:15|S|1|48.320000||
B|CGEM|20251230|11:04:16|S|1|9.940000||
B|IREN|20251230|11:04:16|S|10|39.305000||
B|PYPL|20251230|11:04:16|S|10|59.185000||
B|AAPL|20251230|11:04:18|S|1|273.070000||
B|CRWV|20251230|11:04:18|S|50|74.920000||
B|DHI|20251230|11:04:18|S|80|144.715000||
B|OKLO|20251230|11:04:18|S|30|73.602900||
B|OKLO|20251230|11:04:18|S|200|73.590000||
B|OKLO|20251230|11:04:18|S|350|73.580000||
B|DV|20251230|11:04:19|S|200|11.620000||
B|GS|20251230|11:04:19|S|6|884.708000||
B|IBIT|20251230|11:04:19|S|2|50.339300||
B|META|20251230|11:04:19|S|24|667.352900||
B|RDDT|20251230|11:04:19|S|90|234.395000||
B|TSLA|20251230|11:04:19|S|10|461.550000||
B|BW|20251230|11:04:20|S|200|6.027300||
B|ONDS|20251230|11:04:20|S|100|8.829300||
B|TLT|20251230|11:04:20|S|50|87.809300||
B|AMIX|20251230|11:04:21|S|100|0.642300||
B|AMTD|20251230|11:04:21|S|100|0.949200||
B|LGIH|20251230|11:04:21|S|11|42.690000||
B|MSTR|20251230|11:04:21|S|80|157.540000||
B|NIO|20251230|11:04:21|S|160|5.665000||
B|SLV|20251230|11:04:21|S|8|68.875000||
B|TDOC|20251230|11:04:21|S|1|6.966100||
B|XPEV|20251230|11:04:21|S|7|21.719300||
B|XRP|20251230|11:04:21|S|200|21.020000||
B|DIS|20251230|11:04:22|S|5|115.040000||
B|HOOD|20251230|11:04:22|S|16|118.090000||
B|PG|20251230|11:04:22|S|3|143.690000||
B|BMNR|20251230|11:04:23|S|100|28.745000||
B|BMNR|20251230|11:04:23|S|100|28.750000||
B|BMNR|20251230|11:04:23|S|100|28.770000||
B|BMNR|20251230|11:04:23|S|200|28.760000||
B|BMNR|20251230|11:04:23|S|400|28.745000||
B|BMNR|20251230|11:04:23|S|3300|28.760000||
B|CSIQ|20251230|11:04:23|S|300|24.800000||
B|KMB|20251230|11:04:23|S|5|101.180000||
B|XPEV|20251230|11:04:23|S|20|21.719300||
B|INR|20251230|11:04:24|S|150|15.070000||
B|INTC|20251230|11:04:24|S|1200|37.749500||
B|MSTR|20251230|11:04:24|S|80|157.540000||
B|QBTS|20251230|11:04:24|S|200|27.126500||
B|RDW|20251230|11:04:24|S|1|7.955000||
B|SLV|20251230|11:04:24|S|90|68.865000||
B|SVIX|20251230|11:04:24|S|350|24.507100||
B|INTC|20251230|11:04:25|S|7|37.749300||
B|PLUG|20251230|11:04:25|S|7940|2.000000||
B|SGOV|20251230|11:04:25|S|40|100.365000||
B|SQQQ|20251230|11:04:25|S|50|66.220000||
B|RIVN|20251230|11:04:26|S|25|19.816900||
B|RKLB|20251230|11:04:26|S|3|74.218000||
B|TTMI|20251230|11:04:26|S|31|70.721500||
B|BCS|20251230|11:04:27|S|76|25.785000||
B|TMUS|20251230|11:04:27|S|2|203.200000||
B|WLTH|20251230|11:04:27|S|1500|14.110000||
B|ASTS|20251230|11:04:28|S|50|76.065000||
B|MU|20251230|11:04:28|S|50|295.750000||
B|MU|20251230|11:04:28|S|56|295.747200||
B|NVDA|20251230|11:04:28|S|200|187.882700||
B|EKSO|20251230|11:04:29|S|200|10.110000||
B|ORR|20251230|11:04:29|S|1|34.550000||
B|UPRO|20251230|11:04:29|S|1150|118.890000||
B|VT|20251230|11:04:29|S|100|142.189300||
B|BNC|20251230|11:04:30|S|3|6.538700||
B|BNC|20251230|11:04:30|S|92|6.540000||
B|INMB|20251230|11:04:30|S|200|1.630000||
B|MSTR|20251230|11:04:30|S|80|157.490000||
B|MU|20251230|11:04:30|S|169|295.780000||
B|PAYC|20251230|11:04:30|S|1|160.780000||
B|PG|20251230|11:04:30|S|35|143.670900||
B|PPLT|20251230|11:04:30|S|80|200.682100||
B|COIN|20251230|11:04:31|S|160|234.524300||
B|COIN|20251230|11:04:31|S|800|234.525000||
B|COIN|20251230|11:04:31|S|1155|234.600000||
B|FTAI|20251230|11:04:31|S|36|193.050000||
B|LTBR|20251230|11:04:31|S|20|13.050000||
B|SNAP|20251230|11:04:31|S|160|7.995000||
B|SNAP|20251230|11:04:31|S|165|7.999500||
B|ASML|20251230|11:04:32|S|5|1079.520000||
B|ASTS|20251230|11:04:32|S|800|76.020000||
B|COIN|20251230|11:04:32|S|600|234.630000||
B|TSLA|20251230|11:04:32|S|30|461.705000||
B|ZTS|20251230|11:04:32|S|1|126.457700||
B|ACHV|20251230|11:04:33|S|300|4.740000||
B|PLTR|20251230|11:04:33|S|5|184.070800||
B|LIT|20251230|11:04:34|S|14|65.748900||
B|ONDS|20251230|11:04:34|S|1000|8.817300||
B|DLO|20251230|11:04:35|S|5|14.329300||
B|MSTR|20251230|11:04:36|S|80|157.470000||
B|NVDA|20251230|11:04:36|S|3|187.885000||
B|LMND|20251230|11:04:37|S|20|72.540000||
B|MRNA|20251230|11:04:37|S|88|30.889300||
B|RKLB|20251230|11:04:37|S|100|74.220000||
B|SOXL|20251230|11:04:37|S|5|44.421500||
B|SOPA|20251230|11:04:38|S|100|3.300000||
B|ZS|20251230|11:04:38|S|5|228.046500||
B|CETX|20251230|11:04:39|S|50|3.270000||
B|EH|20251230|11:04:39|S|100|13.469100||
B|NINE|20251230|11:04:39|S|100|0.336900||
B|PFSA|20251230|11:04:39|S|300|0.137300||
B|PYPL|20251230|11:04:39|S|100|59.185000||
B|RIVN|20251230|11:04:39|S|20|19.815000||
B|OKLL|20251230|11:04:40|S|100|17.730000||
B|CRML|20251230|11:04:41|S|107|7.110000||
B|CRML|20251230|11:04:41|S|268|7.109400||
B|META|20251230|11:04:41|S|2|667.400000||
B|POET|20251230|11:04:41|S|42|6.697400||
B|TLX|20251230|11:04:41|S|20|7.780000||
B|AMZN|20251230|11:04:42|S|1|231.420000||
B|NVDA|20251230|11:04:42|S|2|187.905000||
B|RDW|20251230|11:04:42|S|500|7.959300||
B|ZTS|20251230|11:04:42|S|100|126.500000||
B|ZTS|20251230|11:04:42|S|100|126.510000||
B|POET|20251230|11:04:43|S|100|6.699300||
B|IT|20251230|11:04:44|S|40|255.440000||
B|RIVN|20251230|11:04:44|S|4000|19.812500||
B|MSTR|20251230|11:04:45|S|40|157.390000||
B|NOW|20251230|11:04:45|S|1|154.430000||
B|NUAI|20251230|11:04:45|S|18|2.170000||
B|APLD|20251230|11:04:46|S|9|25.385000||
B|CETX|20251230|11:04:46|S|200|3.260000||
B|CRC|20251230|11:04:46|S|10|44.870000||
B|PCF|20251230|11:04:46|S|20|6.120000||
B|SNDK|20251230|11:04:46|S|100|244.480000||
B|AGIX|20251230|11:04:47|S|10|36.820000||
B|CVNA|20251230|11:04:47|S|15|433.600000||
B|NVDA|20251230|11:04:47|S|50|187.960000||
B|SPY|20251230|11:04:47|S|2|687.865000||
B|UVIX|20251230|11:04:47|S|1|5.580000||
B|UVIX|20251230|11:04:47|S|2|5.580000||
B|UVIX|20251230|11:04:47|S|5|5.580000||
B|UVIX|20251230|11:04:47|S|10|5.580000||
B|UVIX|20251230|11:04:47|S|10|5.580000||
B|UVIX|20251230|11:04:47|S|10|5.580000||
B|UVIX|20251230|11:04:47|S|12|5.580000||
B|UVIX|20251230|11:04:47|S|25|5.580000||
B|UVIX|20251230|11:04:47|S|49|5.580000||
B|UVIX|20251230|11:04:47|S|80|5.580000||
B|MSTR|20251230|11:04:48|S|80|157.470000||
B|PCLA|20251230|11:04:48|E|132|0.373500||
B|PG|20251230|11:04:48|S|12|143.680000||
B|SOXL|20251230|11:04:48|S|131|44.478200||
B|TSLA|20251230|11:04:48|S|100|461.751800||
B|AAOI|20251230|11:04:49|S|100|37.270000||
B|AAOI|20251230|11:04:49|S|1000|37.290000||
B|AAOI|20251230|11:04:49|S|1400|37.300000||
B|AMD|20251230|11:04:49|S|100|215.860000||
B|AMD|20251230|11:04:49|S|1500|215.860000||
B|AVGO|20251230|11:04:49|S|38|351.345000||
B|AVGO|20251230|11:04:49|S|62|351.345000||
B|HLN|20251230|11:04:49|S|99|10.115000||
B|LULU|20251230|11:04:49|S|2|211.850000||
B|NVDA|20251230|11:04:49|S|55|187.965000||
B|NVDA|20251230|11:04:49|S|100|187.960000||
B|SLV|20251230|11:04:49|S|67|68.905000||
B|TQQQ|20251230|11:04:49|S|100|54.635000||
B|Z|20251230|11:04:49|S|1|69.712600||
B|AMD|20251230|11:04:50|S|640|215.870000||
B|AZTD|20251230|11:04:50|S|3|28.800000||
B|NVDA|20251230|11:04:50|S|200|187.965000||
B|TQQQ|20251230|11:04:50|S|20|54.630000||
B|CRWV|20251230|11:04:51|S|27|75.260000||
B|INTC|20251230|11:04:51|S|500|37.800000||
B|MU|20251230|11:04:51|S|25|295.836500||
B|MU|20251230|11:04:51|S|25|295.840000||
B|PLTR|20251230|11:04:51|S|2|184.216500||
B|PRTS|20251230|11:04:51|S|100|0.501800||
B|TSLA|20251230|11:04:51|S|220|461.870000||
B|AMRZ|20251230|11:04:52|S|11|55.105000||
B|UVXY|20251230|11:04:52|S|100|35.260000||
B|APP|20251230|11:04:53|S|100|696.110000||
B|ASTS|20251230|11:04:53|S|200|76.210000||
B|AVGO|20251230|11:04:53|S|10|351.280000||
B|NVDA|20251230|11:04:53|S|33|187.955000||
B|PSTG|20251230|11:04:53|S|4|68.600000||
B|ALAB|20251230|11:04:54|S|12|173.680000||
B|LMND|20251230|11:04:54|S|70|72.595300||
B|MSTR|20251230|11:04:54|S|99|157.380000||
B|QSI|20251230|11:04:54|S|20|1.140000||
B|RVYL|20251230|11:04:54|E|1|0.160100||
B|TNA|20251230|11:04:54|S|100|47.329300||
B|VALE|20251230|11:04:54|S|131|13.130000||
B|ARW|20251230|11:04:55|S|100|112.510000||
B|GLOB|20251230|11:04:55|S|19|66.814800||
B|LUNR|20251230|11:04:55|S|250|16.890000||
B|MSFT|20251230|11:04:55|S|40|489.350000||
B|MSFT|20251230|11:04:55|S|100|489.312600||
B|NET|20251230|11:04:55|S|4|200.670000||
B|SGRY|20251230|11:04:55|S|20|15.960000||
B|SLV|20251230|11:04:55|S|2|68.905000||
B|ZIM|20251230|11:04:55|S|100|21.235000||
B|IBM|20251230|11:04:56|S|12|304.045000||
B|MARA|20251230|11:04:56|S|100|9.575000||
B|MSTX|20251230|11:04:56|S|1300|4.140000||
B|SNA|20251230|11:04:56|S|4|350.050000||
B|ALAB|20251230|11:04:57|S|122|173.680000||
B|CRDO|20251230|11:04:57|S|50|147.330000||
B|MELI|20251230|11:04:57|S|3|2010.350000||
B|PALL|20251230|11:04:57|S|60|149.640000||
B|SNPS|20251230|11:04:57|S|10|477.580000||
B|SOXS|20251230|11:04:57|S|1000|2.973900||
B|ASTI|20251230|11:04:58|S|100|4.680000||
B|NVDA|20251230|11:04:58|S|80|187.969300||
B|EKSO|20251230|11:04:59|S|10|10.080000||
B|QQQ|20251230|11:04:59|S|50|621.412600||
B|QQQ|20251230|11:04:59|S|100|621.410000||
B|QQQ|20251230|11:04:59|S|155|621.420000||
B|RKLB|20251230|11:04:59|S|27|74.220000||
B|TSLA|20251230|11:04:59|S|225|461.679200||
B|BP|20251230|11:05:00|S|1|34.796900||
B|IWM|20251230|11:05:00|S|100|249.295000||
B|NVDA|20251230|11:05:00|S|200|187.986500||
B|RKLB|20251230|11:05:00|S|300|74.203600||
B|SIDU|20251230|11:05:00|S|900|2.785000||
B|SLV|20251230|11:05:00|S|22|68.935000||
B|AMG|20251230|11:05:01|S|21|289.750000||
B|EKSO|20251230|11:05:01|S|10|10.090000||
B|FLS|20251230|11:05:01|S|100|70.380000||
B|LMAT|20251230|11:05:01|S|20|82.260000||
B|MIDD|20251230|11:05:01|S|8|151.978900||
B|BABA|20251230|11:05:02|S|25|147.618800||
B|FOUR|20251230|11:05:02|S|1|64.910000||
B|GDX|20251230|11:05:02|S|100|87.255000||
B|GDX|20251230|11:05:02|S|300|87.250000||
B|INTC|20251230|11:05:02|S|100|37.785000||
B|NVDA|20251230|11:05:02|S|100|187.967300||
B|NVDA|20251230|11:05:02|S|200|187.965000||
B|ONDS|20251230|11:05:02|S|50|8.817200||
B|ZETA|20251230|11:05:02|S|10|21.279300||
B|AMD|20251230|11:05:03|S|26|215.928400||
B|MSTR|20251230|11:05:03|S|80|157.400000||
B|PINS|20251230|11:05:03|S|30|25.925000||
B|PLYM|20251230|11:05:03|S|60|21.900000||
B|PTON|20251230|11:05:03|S|600|6.247600||
B|QBTS|20251230|11:05:03|S|100|27.198800||
B|RXRX|20251230|11:05:03|S|1|4.129900||
B|SGRY|20251230|11:05:03|S|300|15.970000||
B|SOXL|20251230|11:05:03|S|50|44.470000||
B|UUUU|20251230|11:05:03|S|223|14.530000||
B|CGEM|20251230|11:05:04|S|20|9.940000||
B|RACE|20251230|11:05:04|S|1|375.180000||
B|SGOL|20251230|11:05:04|S|164|41.567700||
B|SLV|20251230|11:05:04|S|300|68.980000||
B|SLV|20251230|11:05:04|S|300|68.980000||
B|TKR|20251230|11:05:04|S|100|86.160000||
B|AMD|20251230|11:05:05|S|100|215.920000||
B|ASTS|20251230|11:05:05|S|36|76.240000||
B|O|20251230|11:05:05|S|15|56.765000||
B|RKLB|20251230|11:05:05|S|80|74.200000||
B|MPWR|20251230|11:05:06|S|1|933.730000||
B|MSTR|20251230|11:05:06|S|120|157.490000||
B|NVDA|20251230|11:05:06|S|100|187.987700||
B|OXY|20251230|11:05:06|S|15|41.197200||
B|AMD|20251230|11:05:07|S|100|215.878700||
B|BULL|20251230|11:05:07|S|20|8.015000||
B|CRUS|20251230|11:05:07|S|10|120.430000||
B|EKSO|20251230|11:05:07|S|15|10.070000||
B|GOOGL|20251230|11:05:07|S|41|314.545000||
B|RKLB|20251230|11:05:07|S|60|74.310000||
B|SGOV|20251230|11:05:07|S|1|100.365000||
B|SOXL|20251230|11:05:07|S|92|44.460000||
B|TEM|20251230|11:05:07|S|25|61.290000||
B|TSLQ|20251230|11:05:07|S|100|17.255000||
B|MSTR|20251230|11:05:08|S|15|157.490000||
B|AMD|20251230|11:05:09|S|15|215.848600||
B|AMD|20251230|11:05:09|S|100|215.841800||
B|GDXJ|20251230|11:05:09|S|68|116.070000||
B|MSTR|20251230|11:05:09|S|40|157.500000||
B|XOM|20251230|11:05:09|S|14|120.854500||
B|ALAB|20251230|11:05:10|S|3|173.680000||
B|NBIS|20251230|11:05:10|S|100|86.440000||
B|QBTS|20251230|11:05:10|S|100|27.210000||
B|SOXL|20251230|11:05:10|S|100|44.470000||
B|SOXL|20251230|11:05:10|S|400|44.469100||
B|SWK|20251230|11:05:10|S|3|74.940000||
B|ZM|20251230|11:05:10|S|25|86.240000||
B|COST|20251230|11:05:11|S|33|863.210000||
B|SOXL|20251230|11:05:11|S|20|44.468500||
B|TSLA|20251230|11:05:11|S|5|461.570000||
B|LMND|20251230|11:05:12|S|70|72.556300||
B|NIO|20251230|11:05:12|S|81|5.620000||
B|NIO|20251230|11:05:12|S|455|5.625000||
B|NIO|20251230|11:05:12|S|601|5.625000||
B|NIO|20251230|11:05:12|S|5180|5.620000||
B|VOR|20251230|11:05:12|S|1800|13.060000||
B|APLE|20251230|11:05:13|S|100|12.015000||
B|AVGO|20251230|11:05:13|S|28|351.195000||
B|AVGO|20251230|11:05:13|S|40|351.200000||
B|AVGO|20251230|11:05:14|S|8|351.190000||
B|AVGO|20251230|11:05:14|S|28|351.155000||
B|BMA|20251230|11:05:14|S|5|90.140000||
B|NBIS|20251230|11:05:14|S|100|86.440000||
B|NKE|20251230|11:05:14|S|5|60.675000||
B|ORKA|20251230|11:05:14|S|80|29.610000||
B|PLAB|20251230|11:05:14|S|50|33.879000||
B|ARM|20251230|11:05:15|S|3|111.710000||
B|DOCS|20251230|11:05:15|S|1|44.665000||
B|LBRDK|20251230|11:05:15|S|32|48.775000||
B|MSTR|20251230|11:05:15|S|40|157.580000||
B|PRIM|20251230|11:05:15|S|100|127.645000||
B|SOXL|20251230|11:05:15|S|100|44.460000||
B|TSLA|20251230|11:05:15|S|75|461.569000||
B|WGS|20251230|11:05:15|S|20|128.040000||
B|ZS|20251230|11:05:15|S|3|228.450000||
B|APLD|20251230|11:05:16|S|20|25.460000||
B|ASTS|20251230|11:05:16|S|10|76.280000||
B|ASTS|20251230|11:05:16|S|50|76.277500||
B|AVGO|20251230|11:05:16|S|10|351.190000||
B|AVGO|20251230|11:05:16|S|19|351.160000||
B|AVGO|20251230|11:05:16|S|20|351.135000||
B|AVGO|20251230|11:05:16|S|20|351.135000||
B|EKSO|20251230|11:05:16|S|114|10.195000||
B|FTNT|20251230|11:05:16|S|136|80.840000||
B|IAG|20251230|11:05:16|S|72|16.789700||
B|LPLA|20251230|11:05:16|S|20|357.830000||
B|QBTS|20251230|11:05:16|S|10|27.160000||
B|SNDK|20251230|11:05:16|S|30|244.510000||
B|SPY|20251230|11:05:16|S|40|687.990000||
B|AMD|20251230|11:05:17|S|50|215.899000||
B|FRMI|20251230|11:05:17|S|1000|8.059900||
B|META|20251230|11:05:17|S|6|667.470000||
B|MLR|20251230|11:05:17|S|20|37.830000||
B|NVDA|20251230|11:05:17|S|200|188.037800||
B|SNDK|20251230|11:05:17|S|7|244.680000||
B|UVXY|20251230|11:05:17|S|100|35.260000||
B|VG|20251230|11:05:17|S|200|7.129300||
B|ZETA|20251230|11:05:17|S|1|21.289100||
B|ALGT|20251230|11:05:18|S|5|85.580000||
B|EKSO|20251230|11:05:18|S|1|10.266000||
B|EKSO|20251230|11:05:18|S|2|10.270000||
B|NVDA|20251230|11:05:18|S|60|188.030700||
B|NVT|20251230|11:05:18|S|4|103.385700||
B|NVT|20251230|11:05:18|S|16|103.380000||
B|RKLB|20251230|11:05:18|S|1|74.190000||
B|SHOP|20251230|11:05:18|S|40|166.890000||
B|STOK|20251230|11:05:18|S|10|31.674700||
B|VG|20251230|11:05:18|S|20|7.129300||
B|ZS|20251230|11:05:18|S|19|228.314400||
B|ASTS|20251230|11:05:19|S|200|76.260000||
B|MSFT|20251230|11:05:19|S|12|489.590000||
B|MSFT|20251230|11:05:19|S|24|489.590000||
B|NTES|20251230|11:05:19|S|40|141.180000||
B|RKLB|20251230|11:05:19|S|150|74.210000||
B|SCLX|20251230|11:05:19|S|100|14.240000||
B|TSLA|20251230|11:05:19|S|4|461.600000||
B|WRD|20251230|11:05:19|S|40|8.965000||
B|ZETA|20251230|11:05:19|S|800|21.287500||
B|AVGO|20251230|11:05:20|S|1|351.240000||
B|UPB|20251230|11:05:20|S|30|27.335000||
B|ZTS|20251230|11:05:20|S|22|126.490900||
B|FNGD|20251230|11:05:21|S|4000|5.090000||
B|KO|20251230|11:05:21|S|7|69.959300||
B|MSTR|20251230|11:05:21|S|80|157.530000||
B|PRTS|20251230|11:05:21|S|100|0.499600||
B|PRTS|20251230|11:05:21|S|100|0.499700||
B|RIVN|20251230|11:05:21|S|50|19.865000||
B|SNDK|20251230|11:05:21|S|64|244.509000||
B|SPYD|20251230|11:05:21|S|1|43.465000||
B|SRLN|20251230|11:05:21|S|2|41.237400||
B|FIGR|20251230|11:05:22|S|20|42.040000||
B|LASR|20251230|11:05:22|S|69|39.660000||
B|LMT|20251230|11:05:22|S|1|489.259600||
B|QQQ|20251230|11:05:22|S|10|621.470000||
B|SGOV|20251230|11:05:22|S|200|100.365000||
B|EKSO|20251230|11:05:23|S|100|10.290000||
B|HLF|20251230|11:05:23|S|20|12.900000||
B|IVW|20251230|11:05:23|S|7|124.506100||
B|RGLD|20251230|11:05:23|S|68|226.280000||
B|TSLL|20251230|11:05:23|S|5|20.167500||
B|COIN|20251230|11:05:24|S|2|234.720500||
B|ETHU|20251230|11:05:24|S|35|55.220000||
B|ETHU|20251230|11:05:24|S|165|55.220000||
B|IONQ|20251230|11:05:24|S|23|46.320000||
B|MO|20251230|11:05:24|S|200|57.555000||
B|QCOM|20251230|11:05:24|S|100|174.165000||
B|RGTI|20251230|11:05:24|S|180|22.777500||
B|SERV|20251230|11:05:24|S|10|10.255000||
B|AIRJ|20251230|11:05:25|S|81|4.450000||
B|AMD|20251230|11:05:25|S|47|215.910000||
B|ASTS|20251230|11:05:25|S|13|76.180000||
B|IRS|20251230|11:05:25|S|3|16.720000||
B|MSFT|20251230|11:05:25|S|15|489.498200||
B|NVDA|20251230|11:05:25|S|50|188.059300||
B|QQQ|20251230|11:05:25|S|2|621.425000||
B|SGOV|20251230|11:05:25|S|82|100.365000||
B|SPY|20251230|11:05:25|S|400|687.939500||
B|TSLA|20251230|11:05:25|S|495|461.380000||
B|TSLR|20251230|11:05:25|S|3|33.735000||
B|TWLO|20251230|11:05:25|S|20|145.177200||
B|VOO|20251230|11:05:25|S|10|632.680000||
B|EKSO|20251230|11:05:26|S|200|10.280000||
B|IIPR|20251230|11:05:26|S|100|49.370000||
B|OCUL|20251230|11:05:26|S|1000|12.240000||
B|UVIX|20251230|11:05:26|S|301|5.580000||
B|XPEV|20251230|11:05:26|S|300|21.675000||
B|XPEV|20251230|11:05:26|S|500|21.675000||
B|AVGO|20251230|11:05:27|S|20|351.156800||
B|DXYZ|20251230|11:05:27|S|4|31.430000||
B|EKSO|20251230|11:05:27|S|18|10.240000||
B|PLAB|20251230|11:05:27|S|600|33.890000||
B|SGOV|20251230|11:05:27|S|100|100.365000||
B|SOXL|20251230|11:05:27|S|2|44.445000||
B|TU|20251230|11:05:27|S|100|13.035000||
B|VZLA|20251230|11:05:27|S|400|5.680000||
B|IVES|20251230|11:05:28|S|5|32.135000||
B|KBWB|20251230|11:05:28|S|70|84.984500||
B|RKLB|20251230|11:05:28|S|100|74.195000||
B|SCHO|20251230|11:05:28|S|200|24.370000||
B|SGOL|20251230|11:05:28|S|59|41.565000||
B|SMA|20251230|11:05:28|S|20|31.340000||
B|SNDK|20251230|11:05:28|S|25|244.459000||
B|SOXL|20251230|11:05:28|S|110|44.435000||
B|TSLA|20251230|11:05:28|S|17|461.400000||
B|Z|20251230|11:05:28|S|100|69.740000||
B|CONL|20251230|11:05:29|S|35|15.817400||
B|INTC|20251230|11:05:29|S|4|37.785000||
B|RXRX|20251230|11:05:29|S|1|4.129800||
B|SVIX|20251230|11:05:29|S|100|24.515000||
B|INTW|20251230|11:05:30|S|1|45.267100||
B|LUNR|20251230|11:05:30|S|400|16.830000||
B|MSTR|20251230|11:05:30|S|120|157.420000||
B|NVDA|20251230|11:05:30|S|92|188.027300||
B|TSLA|20251230|11:05:30|S|70|461.500000||
B|TSLA|20251230|11:05:30|S|100|461.470000||
B|TSLA|20251230|11:05:30|S|200|461.470200||
B|VV|20251230|11:05:30|S|30|317.589600||
B|Z|20251230|11:05:30|S|100|69.740000||
B|BA|20251230|11:05:31|S|5|220.800000||
B|MA|20251230|11:05:31|S|3|575.894800||
B|RIVN|20251230|11:05:31|S|800|19.855000||
B|EKSO|20251230|11:05:32|S|60|10.380000||
B|ETHA|20251230|11:05:32|S|1580|22.530000||
B|NIO|20251230|11:05:32|S|3500|5.615000||
B|QBTX|20251230|11:05:32|S|100|35.820000||
B|QBTX|20251230|11:05:32|S|200|35.800000||
B|RGTI|20251230|11:05:32|S|90|22.805000||
B|ENPH|20251230|11:05:33|S|5|32.855000||
B|LUNR|20251230|11:05:33|S|400|16.880000||
B|MSTR|20251230|11:05:33|S|80|157.440000||
B|MUU|20251230|11:05:33|S|100|108.150000||
B|RGTI|20251230|11:05:33|S|45|22.802400||
B|ZS|20251230|11:05:33|S|40|228.370000||
B|ASTS|20251230|11:05:34|S|39|76.170000||
B|ASTS|20251230|11:05:34|S|100|76.120000||
B|AVGO|20251230|11:05:34|S|5|351.120000||
B|AVGO|20251230|11:05:34|S|20|351.120000||
B|RGTI|20251230|11:05:34|S|90|22.800000||
B|SPY|20251230|11:05:34|S|5|687.929400||
B|CETX|20251230|11:05:35|S|200|3.250000||
B|DEFT|20251230|11:05:35|S|200|0.804800||
B|RGTI|20251230|11:05:35|S|120|22.800600||
B|DHR|20251230|11:05:36|S|26|229.790000||
B|GOOG|20251230|11:05:36|S|31|315.340000||
B|INTC|20251230|11:05:36|S|400|37.789100||
B|ETHU|20251230|11:05:37|S|100|55.230000||
B|ETHU|20251230|11:05:37|S|100|55.230000||
B|ETHU|20251230|11:05:37|S|200|55.230000||
B|IONQ|20251230|11:05:37|S|20|46.380000||
B|JMIA|20251230|11:05:37|S|100|12.160000||
B|MOS|20251230|11:05:37|S|150|24.187600||
B|FOUR|20251230|11:05:38|S|111|64.914600||
B|HNST|20251230|11:05:38|S|100|2.685000||
B|IBIT|20251230|11:05:38|S|900|50.430000||
B|ING|20251230|11:05:38|S|110|28.239800||
B|PDD|20251230|11:05:38|S|100|114.170000||
B|TECL|20251230|11:05:38|S|100|122.780000||
B|AMD|20251230|11:05:39|S|100|215.860000||
B|HALO|20251230|11:05:39|S|150|67.790000||
B|MSTR|20251230|11:05:39|S|120|157.480000||
B|NVDA|20251230|11:05:39|S|1|188.026500||
B|SPY|20251230|11:05:39|S|1|687.910000||
B|FNGU|20251230|11:05:40|S|55|26.135000||
B|GOOGL|20251230|11:05:40|S|46|314.562500||
B|GRAN|20251230|11:05:40|S|100|4.480000||
B|QBTS|20251230|11:05:40|S|350|27.140000||
B|RKLB|20251230|11:05:40|S|20|74.195000||
B|TQQQ|20251230|11:05:40|S|200|54.605000||
B|UPB|20251230|11:05:40|S|20|27.276000||
B|APLD|20251230|11:05:41|S|49|25.450000||
B|CME|20251230|11:05:41|S|40|276.500000||
B|CME|20251230|11:05:41|S|70|276.525000||
B|IIPR|20251230|11:05:41|S|100|49.380000||
B|SOXL|20251230|11:05:41|S|50|44.435000||
B|SPY|20251230|11:05:41|S|300|687.888800||
B|BCS|20251230|11:05:42|S|303|25.795000||
B|LI|20251230|11:05:42|S|200|17.405000||
B|RDDT|20251230|11:05:42|S|10|234.510000||
B|TSMX|20251230|11:05:42|S|17|48.928600||
B|UNH|20251230|11:05:42|S|3|333.420000||
B|UNH|20251230|11:05:42|S|3|333.422500||
B|VSAT|20251230|11:05:42|S|200|34.760000||
B|Z|20251230|11:05:42|S|100|69.694000||
B|EKSO|20251230|11:05:43|S|6|10.434000||
B|RKLB|20251230|11:05:43|S|50|74.170000||
B|UUUU|20251230|11:05:44|S|50|14.515000||
B|VT|20251230|11:05:44|S|20|142.205000||
B|CAVA|20251230|11:05:45|S|7|59.010500||
B|CRWV|20251230|11:05:45|S|69|75.280000||
B|EPD|20251230|11:05:45|S|20|31.916500||
B|GRND|20251230|11:05:45|S|600|13.385000||
B|OCG|20251230|11:05:45|E|14|0.124300||
B|PSTV|20251230|11:05:45|S|100|0.549300||
B|USAR|20251230|11:05:45|S|32|12.390000||
B|USAR|20251230|11:05:45|S|35|12.390900||
B|ZIM|20251230|11:05:45|S|10|21.235000||
B|BMNR|20251230|11:05:46|S|100|28.720000||
B|BMNR|20251230|11:05:46|S|100|28.720000||
B|BMNR|20251230|11:05:46|S|200|28.720000||
B|BMNR|20251230|11:05:46|S|200|28.720000||
B|ELF|20251230|11:05:46|S|20|78.400000||
B|MSOS|20251230|11:05:46|S|60|4.700000||
B|OKLO|20251230|11:05:46|S|5|73.630000||
B|OKLO|20251230|11:05:46|S|5|73.632900||
B|CVX|20251230|11:05:47|S|50|151.660000||
B|EKSO|20251230|11:05:47|S|100|10.380000||
B|PATH|20251230|11:05:47|S|100|16.950000||
B|PATH|20251230|11:05:47|S|100|16.950000||
B|PATH|20251230|11:05:47|S|2700|16.952600||
B|QQQM|20251230|11:05:47|S|3|255.815000||
B|RIOT|20251230|11:05:47|S|100|13.375000||
B|RZLV|20251230|11:05:47|S|3|2.650000||
B|RZLV|20251230|11:05:47|S|20|2.650000||
B|SIVR|20251230|11:05:47|S|414|72.415000||
B|UWMC|20251230|11:05:47|S|12|4.450000||
B|ZSL|20251230|11:05:47|S|600|4.820000||
B|BLTE|20251230|11:05:48|S|6|160.800000||
B|MSTR|20251230|11:05:48|S|80|157.440000||
B|NOC|20251230|11:05:48|S|1|578.400000||
B|CFGpH|20251230|11:05:49|S|553|26.280000||
B|EKSO|20251230|11:05:49|S|5|10.410000||
B|RYAAY|20251230|11:05:49|S|27|73.068400||
B|UPS|20251230|11:05:49|S|5|99.910000||
B|COP|20251230|11:05:50|S|500|93.220000||
B|NEM|20251230|11:05:50|S|80|101.415000||
B|PLTU|20251230|11:05:50|S|20|78.977800||
B|SOLT|20251230|11:05:50|S|1000|6.477300||
B|BB|20251230|11:05:51|S|166|3.855000||
B|EKSO|20251230|11:05:51|S|20|10.408200||
B|FRMI|20251230|11:05:51|S|100|8.070000||
B|MSTR|20251230|11:05:51|S|80|157.430000||
B|NVDA|20251230|11:05:51|S|1|187.990000||
B|OKLL|20251230|11:05:51|S|50|17.710000||
B|TSLA|20251230|11:05:51|S|200|461.180000||
B|ALAB|20251230|11:05:52|S|30|173.790000||
B|ASST|20251230|11:05:52|S|2333|0.769700||
B|PRAX|20251230|11:05:52|S|2|294.180000||
B|SOXL|20251230|11:05:52|S|190|44.428200||
B|SRPU|20251230|11:05:52|S|19|15.470000||
B|APPF|20251230|11:05:53|S|20|237.775000||
B|HLN|20251230|11:05:53|S|399|10.115000||
B|NVDA|20251230|11:05:53|S|100|187.995000||
B|TQQQ|20251230|11:05:53|S|300|54.602900||
B|ETHU|20251230|11:05:54|S|100|55.260000||
B|ETHU|20251230|11:05:54|S|400|55.240000||
B|PBR|20251230|11:05:54|S|72|11.825000||
B|SCHD|20251230|11:05:54|S|2|27.575000||
B|AMC|20251230|11:05:55|S|64|1.610000||
B|DORM|20251230|11:05:55|S|20|125.960000||
B|HOOD|20251230|11:05:55|S|2|117.897500||
B|SLG|20251230|11:05:55|S|6|45.910000||
B|INTC|20251230|11:05:56|S|20|37.795000||
B|AMD|20251230|11:05:57|S|100|215.775000||
B|BITB|20251230|11:05:57|S|500|48.323500||
B|COLO|20251230|11:05:57|S|100|36.220000||
B|MSTR|20251230|11:05:57|S|40|157.510000||
B|NVDA|20251230|11:05:57|S|100|187.995000||
B|QBTS|20251230|11:05:57|S|28|27.100000||
B|AES|20251230|11:05:58|S|400|14.225000||
B|MSFT|20251230|11:05:58|S|1|489.517900||
B|NINE|20251230|11:05:58|S|100|0.334800||
B|SKYT|20251230|11:05:58|S|100|20.040000||
B|SOFI|20251230|11:05:58|S|2|27.075000||
B|TSLL|20251230|11:05:58|S|200|20.135000||
B|TSLL|20251230|11:05:58|S|1600|20.135000||
B|TSLL|20251230|11:05:58|S|1800|20.135000||
B|TSLL|20251230|11:05:58|S|1900|20.135000||
B|TSLL|20251230|11:05:58|S|3700|20.137600||
B|EKSO|20251230|11:05:59|S|20|10.370000||
B|TSLA|20251230|11:05:59|S|20|461.221400||
B|VCICW|20251230|11:05:59|S|1|1.600000||
B|AAPL|20251230|11:06:00|S|18|273.204900||
B|BRK/B|20251230|11:06:00|S|2|503.044200||
B|JMIA|20251230|11:06:00|S|70|12.168800||
B|MSTR|20251230|11:06:00|S|40|157.480000||
B|SMCI|20251230|11:06:00|S|100|29.945000||
B|COIN|20251230|11:06:01|S|1|234.630000||
B|CONL|20251230|11:06:01|S|16|15.809200||
B|NMI|20251230|11:06:01|S|5|9.971700||
B|PAGS|20251230|11:06:01|S|1700|9.830000||
B|RKLB|20251230|11:06:01|S|171|74.130000||
B|AVGO|20251230|11:06:02|S|25|351.020000||
B|FDEV|20251230|11:06:02|S|15|34.938500||
B|META|20251230|11:06:02|S|15|667.540000||
B|BLK|20251230|11:06:03|S|100|1083.330000||
B|LUNR|20251230|11:06:03|S|200|16.760000||
B|TSLA|20251230|11:06:03|S|10|461.171500||
B|TSLA|20251230|11:06:03|S|50|461.171500||
B|ACHV|20251230|11:06:04|S|500|4.808500||
B|ASTS|20251230|11:06:04|S|100|76.155000||
B|BMNU|20251230|11:06:04|S|3|5.320000||
B|HOOD|20251230|11:06:04|S|100|117.911500||
B|META|20251230|11:06:04|S|2|667.485000||
B|NIO|20251230|11:06:04|S|2100|5.615000||
B|SHEL|20251230|11:06:04|S|1|73.800700||
B|XBTY|20251230|11:06:04|S|149|11.216000||
B|BOXX|20251230|11:06:05|S|70|115.099300||
B|DHR|20251230|11:06:05|S|37|229.700000||
B|ETHU|20251230|11:06:06|S|100|55.170000||
B|ETHU|20251230|11:06:06|S|200|55.170000||
B|ETHU|20251230|11:06:06|S|200|55.177500||
B|FRPT|20251230|11:06:06|S|85|61.158400||
B|LI|20251230|11:06:06|S|300|17.385000||
B|MSTR|20251230|11:06:06|S|80|157.425000||
B|XDTE|20251230|11:06:06|S|6|42.045000||
B|BMNR|20251230|11:06:07|S|10|28.690000||
B|BMNU|20251230|11:06:07|S|1000|5.315000||
B|BMNU|20251230|11:06:07|S|1200|5.315000||
B|CROX|20251230|11:06:07|S|3|85.900000||
B|FLR|20251230|11:06:07|S|1|40.200000||
B|HLF|20251230|11:06:07|S|20|12.890700||
B|MDY|20251230|11:06:07|S|11|610.535000||
B|MNKD|20251230|11:06:07|S|10|5.635000||
B|MSTR|20251230|11:06:07|S|30|157.400000||
B|RKLB|20251230|11:06:07|S|80|73.950000||
B|TSLA|20251230|11:06:07|S|50|461.119600||
B|ZTS|20251230|11:06:07|S|4|126.467500||
B|APLD|20251230|11:06:08|S|8|25.421800||
B|BBAI|20251230|11:06:08|S|6|5.645000||
B|BMNR|20251230|11:06:08|S|10|28.690000||
B|BNKK|20251230|11:06:08|S|100|2.420000||
B|FCX|20251230|11:06:08|S|241|51.635000||
B|FCX|20251230|11:06:08|S|400|51.635000||
B|SPYD|20251230|11:06:08|S|6|43.455000||
B|MSTR|20251230|11:06:09|S|80|157.400000||
B|ORCL|20251230|11:06:09|S|29|197.960000||
B|ORCL|20251230|11:06:09|S|38|197.960000||
B|TBLA|20251230|11:06:09|S|300|4.630000||
B|EH|20251230|11:06:10|S|10|13.448800||
B|GLL|20251230|11:06:10|S|280|25.550000||
B|GLOB|20251230|11:06:10|S|1|66.780000||
B|SGOV|20251230|11:06:10|S|10|100.365000||
B|SGOV|20251230|11:06:10|S|870|100.365000||
B|HL|20251230|11:06:11|S|93|19.557500||
B|LASE|20251230|11:06:11|S|100|2.340000||
B|NEXT|20251230|11:06:11|S|20|5.445000||
B|GERN|20251230|11:06:12|S|25|1.340000||
B|SCHD|20251230|11:06:12|S|1|27.575000||
B|PFSA|20251230|11:06:13|S|150|0.136400||
B|RXRX|20251230|11:06:13|S|5|4.129700||
B|SGOV|20251230|11:06:13|S|200|100.365000||
B|VICI|20251230|11:06:13|S|10|28.294500||
B|FHN|20251230|11:06:14|S|50|23.995000||
B|RKLB|20251230|11:06:14|S|50|73.900000||
B|AMD|20251230|11:06:15|S|100|215.748300||
B|BRK/B|20251230|11:06:15|S|10|503.120000||
B|MSTR|20251230|11:06:15|S|120|157.430000||
B|NET|20251230|11:06:15|S|1|200.580000||
B|PDD|20251230|11:06:15|S|100|113.975000||
B|VT|20251230|11:06:15|S|2|142.199300||
B|ACHR|20251230|11:06:16|S|1|7.755000||
B|BBAR|20251230|11:06:16|S|141|18.010000||
B|BLK|20251230|11:06:16|S|70|1083.285000||
B|BOXX|20251230|11:06:16|S|13|115.099300||
B|ITRG|20251230|11:06:16|S|500|4.109300||
B|KO|20251230|11:06:16|S|3|69.949000||
B|MU|20251230|11:06:16|S|305|295.660000||
B|RKLB|20251230|11:06:16|S|50|73.880000||
B|RKLB|20251230|11:06:16|S|114|73.860000||
B|RKLB|20251230|11:06:16|S|486|73.840000||
B|RKLX|20251230|11:06:16|S|6|45.155000||
B|AMPG|20251230|11:06:17|S|100|2.980000||
B|AMPG|20251230|11:06:17|S|600|2.980000||
B|GDX|20251230|11:06:17|S|100|87.299300||
B|HOOD|20251230|11:06:17|S|100|117.880000||
B|LNG|20251230|11:06:18|S|50|192.961000||
B|LNG|20251230|11:06:18|S|100|193.050000||
B|SKYT|20251230|11:06:18|S|100|20.050000||
B|TSLA|20251230|11:06:18|S|80|461.386200||
B|AMD|20251230|11:06:19|S|2|215.735000||
B|AMD|20251230|11:06:19|S|100|215.749600||
B|BOXX|20251230|11:06:19|S|200|115.097500||
B|LKQ|20251230|11:06:19|S|100|30.590000||
B|LKQ|20251230|11:06:19|S|100|30.590000||
B|LKQ|20251230|11:06:19|S|100|30.590000||
B|META|20251230|11:06:19|S|11|667.480000||
B|RKLB|20251230|11:06:19|S|220|73.970000||
B|ALAB|20251230|11:06:20|S|1|174.141000||
B|ALAB|20251230|11:06:20|S|3|173.951000||
B|ALAB|20251230|11:06:20|S|5|174.180000||
B|BBAI|20251230|11:06:20|S|5|5.647100||
B|CHRS|20251230|11:06:20|S|1|1.440000||
B|COIN|20251230|11:06:20|S|1|234.600000||
B|NVDA|20251230|11:06:20|S|500|187.945000||
B|PHM|20251230|11:06:21|S|20|117.290000||
B|RDDT|20251230|11:06:21|S|100|234.620000||
B|SSTK|20251230|11:06:21|S|100|18.740000||
B|CMBM|20251230|11:06:22|S|100|1.510000||
B|SGOV|20251230|11:06:22|S|16|100.365000||
B|TAP|20251230|11:06:22|S|5|46.595000||
B|TU|20251230|11:06:22|S|19|13.035000||
B|CMBM|20251230|11:06:23|S|294|1.510000||
B|MRVL|20251230|11:06:23|S|30|87.680900||
B|RKLB|20251230|11:06:23|S|350|74.010000||
B|RKLB|20251230|11:06:23|S|350|74.020000||
B|BBAI|20251230|11:06:24|S|100|5.647100||
B|BNRG|20251230|11:06:24|S|400|0.706300||
B|CETX|20251230|11:06:24|S|500|3.142500||
B|CLSK|20251230|11:06:24|S|10|10.775000||
B|EKSO|20251230|11:06:24|S|20|10.390000||
B|EKSO|20251230|11:06:24|S|34|10.386000||
B|SPOT|20251230|11:06:24|S|4|579.050000||
B|TT|20251230|11:06:24|S|7|392.960000||
B|MSOS|20251230|11:06:25|S|100|4.700000||
B|ASTS|20251230|11:06:26|S|200|76.125000||
B|UMAC|20251230|11:06:26|S|748|11.910000||
B|UMAC|20251230|11:06:26|S|852|11.920000||
B|EKSO|20251230|11:06:27|S|3|10.360000||
B|FIEE|20251230|11:06:27|S|200|3.220000||
B|OKLO|20251230|11:06:27|S|100|73.560000||
B|OKLO|20251230|11:06:27|S|100|73.580000||
B|RKLB|20251230|11:06:27|S|1|74.000000||
B|ALAB|20251230|11:06:28|S|35|174.371000||
B|FCX|20251230|11:06:28|S|3|51.629300||
B|RKLB|20251230|11:06:28|S|60|74.012600||
B|SGOV|20251230|11:06:28|S|43|100.365000||
B|SMR|20251230|11:06:28|S|142|14.395000||
B|FCX|20251230|11:06:29|S|3|51.629300||
B|GME|20251230|11:06:29|S|12|20.639300||
B|GRDN|20251230|11:06:29|S|15|30.460000||
B|MRVL|20251230|11:06:29|S|20|87.670000||
B|PNC|20251230|11:06:29|S|8|211.172800||
B|TSLA|20251230|11:06:29|S|40|461.305000||
B|DUOL|20251230|11:06:30|S|75|178.960000||
B|NVDA|20251230|11:06:30|S|200|187.932300||
B|RBLX|20251230|11:06:30|S|3|81.870000||
B|TEM|20251230|11:06:30|S|25|61.180000||
B|VTRS|20251230|11:06:30|S|100|12.480000||
B|VXUS|20251230|11:06:30|S|1|75.875500||
B|APP|20251230|11:06:31|S|20|695.851000||
B|AU|20251230|11:06:31|S|46|86.620000||
B|FXI|20251230|11:06:31|S|10|38.645500||
B|ITA|20251230|11:06:31|S|20|217.426200||
B|RXRX|20251230|11:06:31|S|40|4.125000||
B|SIDU|20251230|11:06:31|S|393|2.780000||
B|APP|20251230|11:06:32|S|20|695.700000||
B|RKLB|20251230|11:06:32|S|5|74.012300||
B|MSTR|20251230|11:06:33|S|80|157.480000||
B|RGTI|20251230|11:06:33|S|100|22.740000||
B|HLF|20251230|11:06:34|S|20|12.870900||
B|JMIA|20251230|11:06:34|S|250|12.180000||
B|LABU|20251230|11:06:34|S|1|158.900000||
B|NVO|20251230|11:06:34|S|20|51.235000||
B|ORCL|20251230|11:06:34|S|320|198.010000||
B|RGTI|20251230|11:06:34|S|45|22.712600||
B|SOXS|20251230|11:06:34|S|8|2.975000||
B|VOO|20251230|11:06:34|S|1|632.570000||
B|AFRM|20251230|11:06:35|S|9|75.880000||
B|AMD|20251230|11:06:35|S|94|215.910000||
B|AMD|20251230|11:06:35|S|400|215.889200||
B|AU|20251230|11:06:35|S|1134|86.623200||
B|ORCL|20251230|11:06:35|S|30|198.000000||
B|QQQM|20251230|11:06:35|S|65|255.805000||
B|TSLA|20251230|11:06:35|S|160|461.290000||
B|TSLA|20251230|11:06:35|S|400|461.290000||
B|AQST|20251230|11:06:36|S|10|6.495000||
B|BSLK|20251230|11:06:36|S|800|0.871900||
B|DJT|20251230|11:06:36|S|100|12.795000||
B|IBIT|20251230|11:06:36|S|5|50.495000||
B|JPXN|20251230|11:06:36|S|149|87.045000||
B|MSTR|20251230|11:06:36|S|40|157.480000||
B|XLF|20251230|11:06:36|S|54|55.185000||
B|ASTS|20251230|11:06:37|S|70|76.060000||
B|BSLK|20251230|11:06:37|S|1100|0.878100||
B|PDD|20251230|11:06:37|S|100|113.940000||
B|PDD|20251230|11:06:37|S|100|113.950000||
B|COHR|20251230|11:06:38|S|100|189.800000||
B|LPTH|20251230|11:06:38|S|20|10.530000||
B|OKLO|20251230|11:06:38|S|1|73.570500||
B|PDD|20251230|11:06:38|S|48|113.950000||
B|SHOP|20251230|11:06:38|S|30|166.840000||
B|SOFI|20251230|11:06:38|S|100|27.035000||
B|ASTS|20251230|11:06:39|S|90|76.000000||
B|BA|20251230|11:06:39|S|4|220.682400||
B|CNCG|20251230|11:06:39|S|100|16.980000||
B|HUT|20251230|11:06:39|S|140|48.097600||
B|MMM|20251230|11:06:39|S|1|161.070000||
B|PSA|20251230|11:06:39|S|5|259.227200||
B|RDDT|20251230|11:06:40|S|50|234.830000||
B|SM|20251230|11:06:40|S|300|19.002500||
B|CRWV|20251230|11:06:41|S|30|75.310000||
B|INTC|20251230|11:06:41|S|2|37.835000||
B|MCD|20251230|11:06:41|S|10|307.090000||
B|AEHL|20251230|11:06:42|S|100|2.130000||
B|LABX|20251230|11:06:42|S|50|16.760000||
B|MSTR|20251230|11:06:42|S|80|157.480000||
B|ORKA|20251230|11:06:42|S|20|29.620000||
B|XDTE|20251230|11:06:42|S|356|42.045000||
B|ALAB|20251230|11:06:43|S|15|174.381000||
B|INHD|20251230|11:06:43|E|300|1.378200||
B|IONQ|20251230|11:06:43|S|1|46.268800||
B|IONQ|20251230|11:06:43|S|7|46.268800||
B|RKLB|20251230|11:06:43|S|500|73.895000||
B|CRDO|20251230|11:06:44|S|10|147.230000||
B|JMIA|20251230|11:06:44|S|75|12.170900||
B|TSLA|20251230|11:06:44|S|128|461.175000||
B|MSTR|20251230|11:06:45|S|120|157.490000||
B|QBTS|20251230|11:06:45|S|200|27.060000||
B|VOOV|20251230|11:06:45|S|2|206.384700||
B|BROS|20251230|11:06:46|S|50|63.155000||
B|CRCL|20251230|11:06:47|S|1|81.585000||
B|PFE|20251230|11:06:47|S|5|24.975000||
B|SGOV|20251230|11:06:47|S|100|100.365000||
B|ALAB|20251230|11:06:48|S|20|174.381000||
B|ALAB|20251230|11:06:48|S|80|174.390000||
B|IOT|20251230|11:06:48|S|100|35.870000||
B|IOT|20251230|11:06:48|S|180|35.870000||
B|MSTR|20251230|11:06:48|S|80|157.550000||
B|ORCL|20251230|11:06:48|S|30|197.860000||
B|RKLB|20251230|11:06:48|S|41|73.865000||
B|TSLA|20251230|11:06:48|S|50|461.050000||
B|COIN|20251230|11:06:49|S|2|234.630000||
B|NVDA|20251230|11:06:49|S|10|187.940700||
B|PYPL|20251230|11:06:49|S|1|59.185000||
B|PYPL|20251230|11:06:50|S|1|59.185000||
B|RIVN|20251230|11:06:50|S|400|19.815000||
B|RKLB|20251230|11:06:50|S|50|73.850000||
B|RKLB|20251230|11:06:50|S|200|73.850000||
B|FOXA|20251230|11:06:51|S|50|73.925000||
B|LAC|20251230|11:06:51|S|1|4.459300||
B|MSTR|20251230|11:06:51|S|80|157.550000||
B|PYPL|20251230|11:06:51|S|2|59.185000||
B|PYPL|20251230|11:06:51|S|3|59.185000||
B|TSLA|20251230|11:06:51|S|13|461.030000||
B|TSLA|20251230|11:06:51|S|25|461.031800||
B|BABA|20251230|11:06:52|S|3|147.720000||
B|DXCM|20251230|11:06:52|S|20|67.150000||
B|GOOG|20251230|11:06:52|S|1|315.440000||
B|PYPL|20251230|11:06:52|S|1|59.185000||
B|PYPL|20251230|11:06:52|S|1|59.185000||
B|PYPL|20251230|11:06:52|S|1|59.185000||
B|USFR|20251230|11:06:52|S|5|50.300000||
B|DIS|20251230|11:06:53|S|1|115.127900||
B|GLD|20251230|11:06:53|S|25|400.980000||
B|KRUS|20251230|11:06:53|S|500|53.450000||
B|PYPL|20251230|11:06:53|S|1|59.185000||
B|QQQ|20251230|11:06:53|S|1|621.317500||
B|ZS|20251230|11:06:53|S|4|228.288300||
B|ZS|20251230|11:06:53|S|40|228.288300||
B|ASST|20251230|11:06:54|S|100|0.769500||
B|BBY|20251230|11:06:54|S|25|67.509000||
B|BETA|20251230|11:06:54|S|5|28.910000||
B|DJT|20251230|11:06:54|S|100|12.800000||
B|MU|20251230|11:06:54|S|10|295.790000||
B|SAN|20251230|11:06:54|S|900|11.910000||
B|SSL|20251230|11:06:54|S|1300|6.480000||
B|ALAB|20251230|11:06:55|S|33|174.380000||
B|DGXX|20251230|11:06:55|S|200|2.620000||
B|NVO|20251230|11:06:55|S|20|51.249300||
B|ORCL|20251230|11:06:55|S|38|197.860000||
B|TSLA|20251230|11:06:55|S|100|461.035000||
B|VOO|20251230|11:06:55|S|7|632.541000||
B|CERY|20251230|11:06:56|S|3|29.050000||
B|EKSO|20251230|11:06:57|S|45|10.370000||
B|PDD|20251230|11:06:57|S|200|113.935000||
B|ZS|20251230|11:06:57|S|40|228.339300||
B|DJT|20251230|11:06:58|S|100|12.810000||
B|PYPL|20251230|11:06:58|S|6|59.185000||
B|TEM|20251230|11:06:58|S|150|61.106600||
B|TSLA|20251230|11:06:58|S|9|461.090000||
B|TSLA|20251230|11:06:58|S|27|461.090000||
B|TSLA|20251230|11:06:58|S|40|461.080000||
B|TSLA|20251230|11:06:58|S|800|461.110000||
B|ZS|20251230|11:06:58|S|108|228.335000||
B|ABBV|20251230|11:06:59|S|2|229.340000||
B|IONQ|20251230|11:06:59|S|50|46.318800||
B|MGIC|20251230|11:06:59|S|25|26.345000||
B|ONDS|20251230|11:06:59|S|5|8.820000||
B|AG|20251230|11:07:00|S|22|16.985000||
B|ERIC|20251230|11:07:00|S|200|9.815000||
B|LKQ|20251230|11:07:00|S|100|30.570000||
B|LMAT|20251230|11:07:00|S|20|82.230000||
B|MSTR|20251230|11:07:00|S|40|157.600000||
B|MAPS|20251230|11:07:01|S|200|0.846100||
B|RBLX|20251230|11:07:01|S|10|81.878600||
B|APLD|20251230|11:07:02|S|4|25.400000||
B|ASTS|20251230|11:07:02|S|300|75.680000||
B|ASTS|20251230|11:07:02|S|500|75.730000||
B|ASTS|20251230|11:07:02|S|520|75.670000||
B|ING|20251230|11:07:02|S|11|28.239700||
B|PDD|20251230|11:07:02|S|50|113.860000||
B|PDD|20251230|11:07:02|S|100|113.905000||
B|ZM|20251230|11:07:02|S|150|86.200000||
B|CAVA|20251230|11:07:03|S|500|59.070000||
B|LASR|20251230|11:07:03|S|100|39.660000||
B|MSAI|20251230|11:07:03|S|100|0.405000||
B|MSTR|20251230|11:07:03|S|80|157.600000||
B|OPEN|20251230|11:07:03|S|50|5.785000||
B|PDD|20251230|11:07:03|S|100|113.860000||
B|PDD|20251230|11:07:03|S|100|113.860000||
B|RKLB|20251230|11:07:03|S|270|73.970000||
B|TWN|20251230|11:07:03|S|20|52.630000||
B|UMAC|20251230|11:07:03|S|420|11.863500||
B|ZTO|20251230|11:07:03|S|100|21.155000||
B|BSOL|20251230|11:07:04|S|100|16.498000||
B|HDB|20251230|11:07:04|S|39|36.495000||
B|RACE|20251230|11:07:04|S|1|375.170000||
B|ZTS|20251230|11:07:04|S|6|126.453300||
B|DOW|20251230|11:07:05|S|1|23.315000||
B|FLNG|20251230|11:07:05|S|600|24.820000||
B|JOBY|20251230|11:07:05|S|20|13.479300||
B|RDDT|20251230|11:07:05|S|35|234.840000||
B|BRLS|20251230|11:07:06|S|100|2.060000||
B|CB|20251230|11:07:06|S|1|313.370000||
B|IREN|20251230|11:07:06|S|400|39.334900||
B|SNDK|20251230|11:07:06|S|150|244.720000||
B|APLD|20251230|11:07:07|S|14|25.399300||
B|INTC|20251230|11:07:07|S|400|37.876600||
B|IONZ|20251230|11:07:07|S|100|21.300000||
B|KTTA|20251230|11:07:07|S|100|1.140000||
B|TSLA|20251230|11:07:07|S|190|461.080000||
B|CTRA|20251230|11:07:08|S|17|26.435000||
B|EKSO|20251230|11:07:08|S|500|10.272500||
B|OPEN|20251230|11:07:08|S|50|5.785000||
B|AMD|20251230|11:07:09|S|30|216.060500||
B|QQQM|20251230|11:07:09|S|3|255.825000||
B|SATS|20251230|11:07:09|S|30|109.560000||
B|ZIM|20251230|11:07:09|S|100|21.270000||
B|PH|20251230|11:07:10|S|1|890.550000||
B|PHYS|20251230|11:07:10|S|6|33.415000||
B|SNDK|20251230|11:07:10|S|38|244.731000||
B|TSLA|20251230|11:07:11|S|3|461.030000||
B|AMD|20251230|11:07:12|S|50|216.070000||
B|NUGT|20251230|11:07:12|S|3|190.881000||
B|PLTR|20251230|11:07:12|S|360|184.200000||
B|PLTR|20251230|11:07:12|S|360|184.200000||
B|EH|20251230|11:07:13|S|25|13.436900||
B|ADP|20251230|11:07:14|S|2|259.820000||
B|ASTS|20251230|11:07:14|S|2810|75.792000||
B|DGXX|20251230|11:07:14|S|200|2.620000||
B|MSTU|20251230|11:07:14|S|100|8.980000||
B|PEO|20251230|11:07:14|S|50|21.730000||
B|RYAAY|20251230|11:07:14|S|10|73.060000||
B|XLY|20251230|11:07:14|S|10|120.549500||
B|GLD|20251230|11:07:15|S|1|400.990000||
B|MSTR|20251230|11:07:15|S|3|157.410500||
B|GLD|20251230|11:07:16|S|50|400.990000||
B|MSFT|20251230|11:07:16|S|1|489.489200||
B|LABX|20251230|11:07:17|S|100|16.760000||
B|ONDS|20251230|11:07:17|S|991|8.805000||
B|TSLL|20251230|11:07:17|S|100|20.115000||
B|HLN|20251230|11:07:18|S|70|10.115000||
B|BMNU|20251230|11:07:19|S|10|5.315000||
B|HIW|20251230|11:07:19|S|300|25.780000||
B|ZTS|20251230|11:07:19|S|6|126.451700||
B|ZTS|20251230|11:07:19|S|106|126.452400||
B|DAL|20251230|11:07:20|S|3|69.646500||
B|TSLL|20251230|11:07:20|S|100|20.115000||
B|LLY|20251230|11:07:21|S|10|1080.850000||
B|LMAT|20251230|11:07:21|S|20|82.300000||
B|MSTR|20251230|11:07:21|S|120|157.470000||
B|ONDS|20251230|11:07:21|S|397|8.805000||
B|BABA|20251230|11:07:22|S|100|147.789100||
B|INTC|20251230|11:07:22|S|100|37.895000||
B|RIVN|20251230|11:07:22|S|4|19.807300||
B|ALAB|20251230|11:07:23|S|94|174.330000||
B|GGB|20251230|11:07:23|S|200|3.740000||
B|GGB|20251230|11:07:23|S|200|3.740000||
B|SBIT|20251230|11:07:23|S|50|42.373500||
B|TEM|20251230|11:07:23|S|20|61.070000||
B|ALAB|20251230|11:07:24|S|90|174.340000||
B|BW|20251230|11:07:24|S|9|6.030000||
B|CLS|20251230|11:07:24|S|5|306.225100||
B|MSTR|20251230|11:07:24|S|120|157.510000||
B|MU|20251230|11:07:25|S|100|295.695000||
B|CROX|20251230|11:07:26|S|50|85.800000||
B|CROX|20251230|11:07:26|S|50|85.817900||
B|GGB|20251230|11:07:26|S|100|3.739300||
B|QBTS|20251230|11:07:26|S|44|27.260000||
B|QS|20251230|11:07:26|S|1500|10.605000||
B|ULTI|20251230|11:07:26|S|1|14.880000||
B|Z|20251230|11:07:26|S|100|69.710000||
B|AVGO|20251230|11:07:27|S|30|351.070000||
B|COR|20251230|11:07:27|S|6|341.100000||
B|CSCO|20251230|11:07:27|S|80|77.402600||
B|MSTR|20251230|11:07:27|S|120|157.510000||
B|NINE|20251230|11:07:27|S|100|0.334200||
B|PG|20251230|11:07:27|S|10|143.720000||
B|PSTV|20251230|11:07:27|S|100|0.549600||
B|AMD|20251230|11:07:28|S|20|216.030000||
B|KNRX|20251230|11:07:28|S|2|1.410000||
B|APLD|20251230|11:07:29|S|25|25.360000||
B|BABA|20251230|11:07:29|S|20|147.850000||
B|EVEX|20251230|11:07:29|S|100|4.035000||
B|QBTS|20251230|11:07:29|S|100|27.270000||
B|QBTS|20251230|11:07:29|S|100|27.270000||
B|CIFR|20251230|11:07:30|S|294|15.085000||
B|FRMI|20251230|11:07:30|S|10|8.050000||
B|HOOD|20251230|11:07:30|S|1000|117.868500||
B|JD|20251230|11:07:30|S|200|28.745000||
B|ORCL|20251230|11:07:30|S|20|197.850000||
B|PLTM|20251230|11:07:30|S|100|21.260000||
B|VTI|20251230|11:07:30|S|3|338.399300||
B|EKSO|20251230|11:07:32|S|400|10.357300||
B|HYMC|20251230|11:07:32|S|100|23.750000||
B|RDDT|20251230|11:07:32|S|11|234.700000||
B|TSLA|20251230|11:07:32|S|33|461.012000||
B|IEUR|20251230|11:07:33|S|1|71.423500||
B|MSTR|20251230|11:07:33|S|120|157.490000||
B|NVDA|20251230|11:07:33|S|200|187.860700||
B|UPS|20251230|11:07:34|S|5|99.898500||
B|AMIX|20251230|11:07:35|S|100|0.649500||
B|ASTS|20251230|11:07:35|S|100|75.760000||
B|CRSP|20251230|11:07:35|S|9|53.360000||
B|HCWB|20251230|11:07:35|S|100|1.180000||
B|JD|20251230|11:07:35|S|65|28.745000||
B|UPB|20251230|11:07:35|S|10|27.250000||
B|UPB|20251230|11:07:35|S|20|27.270000||
B|LI|20251230|11:07:36|S|200|17.385000||
B|MSTR|20251230|11:07:36|S|120|157.400000||
B|QBTS|20251230|11:07:36|S|100|27.240000||
B|RGTI|20251230|11:07:36|S|2000|22.756100||
B|SGOL|20251230|11:07:36|S|300|41.565000||
B|SIDU|20251230|11:07:36|S|800|2.780000||
B|SOXX|20251230|11:07:36|S|80|306.840000||
B|ZM|20251230|11:07:36|S|60|86.200000||
B|ZM|20251230|11:07:36|S|90|86.200000||
B|AG|20251230|11:07:37|S|200|16.985000||
B|CIFR|20251230|11:07:37|S|110|15.085000||
B|COIN|20251230|11:07:37|S|2|234.403900||
B|IVR|20251230|11:07:37|S|1|8.377500||
B|NTES|20251230|11:07:37|S|10|141.330000||
B|PAY|20251230|11:07:37|S|12|31.485000||
B|RIO|20251230|11:07:37|S|20|81.220900||
B|TSLA|20251230|11:07:37|S|100|461.090000||
B|UUUU|20251230|11:07:37|S|50|14.490000||
B|NNVC|20251230|11:07:38|S|994|1.120000||
B|QS|20251230|11:07:38|S|200|10.605000||
B|MSAI|20251230|11:07:39|S|100|0.405000||
B|MSTR|20251230|11:07:39|S|80|157.390000||
B|SIL|20251230|11:07:39|S|30|85.516900||
B|VALE|20251230|11:07:39|S|5|13.139300||
B|GLD|20251230|11:07:40|S|5|400.910000||
B|IBM|20251230|11:07:40|S|7|304.040000||
B|INTC|20251230|11:07:40|S|200|37.917500||
B|LI|20251230|11:07:40|S|200|17.385000||
B|VTV|20251230|11:07:40|S|77|192.365000||
B|ASTX|20251230|11:07:41|S|19|44.390000||
B|AMD|20251230|11:07:42|S|15|215.947600||
B|AMD|20251230|11:07:42|S|100|215.950000||
B|GDXD|20251230|11:07:42|S|300|8.065000||
B|IMSR|20251230|11:07:42|S|14|6.106100||
B|MSTR|20251230|11:07:42|S|120|157.400000||
B|VTI|20251230|11:07:42|S|19|338.384600||
B|GLDM|20251230|11:07:43|S|20|86.329300||
B|IREN|20251230|11:07:43|S|20|39.240700||
B|IREN|20251230|11:07:43|S|33|39.240000||
B|QYLD|20251230|11:07:43|S|16|17.745500||
B|UNH|20251230|11:07:43|S|353|333.180000||
B|LCID|20251230|11:07:44|S|7|11.045000||
B|LI|20251230|11:07:44|S|200|17.385000||
B|NBIS|20251230|11:07:44|S|15|86.290000||
B|MSTR|20251230|11:07:45|S|40|157.400000||
B|RXRX|20251230|11:07:45|S|4|4.120000||
B|RXRX|20251230|11:07:45|S|10|4.120000||
B|RXRX|20251230|11:07:45|S|33|4.120000||
B|UBER|20251230|11:07:45|S|100|82.099300||
B|BCSF|20251230|11:07:46|S|25|13.900000||
B|EKSO|20251230|11:07:46|S|100|10.480000||
B|INTC|20251230|11:07:46|S|30|37.930000||
B|SPPP|20251230|11:07:46|E|50|17.756900||
B|V|20251230|11:07:46|S|2|353.925000||
B|DGNX|20251230|11:07:47|S|303|5.070000||
B|FISV|20251230|11:07:47|S|10|67.524600||
B|FSLY|20251230|11:07:47|S|100|10.205000||
B|IBKR|20251230|11:07:47|S|100|65.460000||
B|LPTH|20251230|11:07:47|S|10|10.650000||
B|NVTS|20251230|11:07:47|S|100|7.425000||
B|STKE|20251230|11:07:47|S|300|1.630000||
B|COPX|20251230|11:07:48|S|100|72.690000||
B|EKSO|20251230|11:07:48|S|4|10.460000||
B|EKSO|20251230|11:07:48|S|100|10.470000||
B|LI|20251230|11:07:48|S|200|17.385000||
B|MSTR|20251230|11:07:48|S|120|157.370000||
B|PLTR|20251230|11:07:48|S|50|184.085000||
B|DFEV|20251230|11:07:49|S|4|33.852300||
B|SGOV|20251230|11:07:49|S|100|100.365000||
B|SMCI|20251230|11:07:49|S|100|29.975000||
B|EKSO|20251230|11:07:50|S|75|10.480000||
B|QLD|20251230|11:07:50|S|5|72.038300||
B|RKLB|20251230|11:07:50|S|40|73.955000||
B|EKSO|20251230|11:07:52|S|7|10.487000||
B|GRAB|20251230|11:07:52|S|200|5.065000||
B|INTC|20251230|11:07:52|S|53|37.920000||
B|RDDT|20251230|11:07:52|S|30|234.300000||
B|PFE|20251230|11:07:53|S|2|24.985000||
B|VIST|20251230|11:07:53|S|22|48.360000||
B|ASTS|20251230|11:07:54|S|20|75.465000||
B|EMLC|20251230|11:07:54|S|2|25.825000||
B|QBTS|20251230|11:07:54|S|94|27.275000||
B|TLT|20251230|11:07:54|S|100|87.845000||
B|CSIQ|20251230|11:07:55|S|144|24.590000||
B|KNRX|20251230|11:07:55|S|2|1.410000||
B|LPLA|20251230|11:07:55|S|20|357.820000||
B|AMD|20251230|11:07:56|S|100|215.841700||
B|EKSO|20251230|11:07:56|S|100|10.610000||
B|INTC|20251230|11:07:56|S|1|37.915000||
B|GOOGL|20251230|11:07:57|S|3|314.640000||
B|GOOGL|20251230|11:07:57|S|25|314.640000||
B|IBIT|20251230|11:07:57|S|1|50.489300||
B|MSTR|20251230|11:07:57|S|40|157.370000||
B|QCOM|20251230|11:07:57|S|36|174.037000||
B|RKLB|20251230|11:07:57|S|100|74.110000||
B|TSLA|20251230|11:07:57|S|40|461.120000||
B|BNRG|20251230|11:07:58|S|400|0.708000||
B|NVDA|20251230|11:07:58|S|20|187.770900||
B|AMC|20251230|11:07:59|S|15|1.610000||
B|AVGO|20251230|11:07:59|S|12|350.967200||
B|AVGO|20251230|11:07:59|S|13|350.970000||
B|HOOD|20251230|11:07:59|S|100|117.863200||
B|RDDT|20251230|11:07:59|S|12|234.300000||
B|MSTR|20251230|11:08:00|S|120|157.440000||
B|PSA|20251230|11:08:00|S|1|259.190000||
B|BABA|20251230|11:08:01|S|100|147.849300||
B|RKLB|20251230|11:08:01|S|80|74.150000||
B|SBSW|20251230|11:08:01|S|100|14.639300||
B|SNDK|20251230|11:08:01|S|74|244.640000||
B|TSLA|20251230|11:08:01|S|20|461.231700||
B|TSLA|20251230|11:08:01|S|300|461.200000||
B|BKKT|20251230|11:08:02|S|5|10.560000||
B|MSOS|20251230|11:08:02|S|100|4.690000||
B|HLF|20251230|11:08:03|S|20|12.841200||
B|IBIT|20251230|11:08:03|S|600|50.505000||
B|PFE|20251230|11:08:03|S|100|24.975000||
B|PH|20251230|11:08:03|S|16|890.680000||
B|TAK|20251230|11:08:03|S|100|15.620000||
B|VIST|20251230|11:08:03|S|91|48.390000||
B|Z|20251230|11:08:03|S|8|69.711900||
B|CRDO|20251230|11:08:04|S|7|147.118700||
B|HIMS|20251230|11:08:04|S|25|33.882300||
B|KSCP|20251230|11:08:04|S|7|3.900000||
B|PGY|20251230|11:08:04|S|700|21.610000||
B|RIVN|20251230|11:08:04|S|199|19.825000||
B|VRT|20251230|11:08:04|S|1|164.430000||
B|GDX|20251230|11:08:05|S|1|87.209300||
B|IBM|20251230|11:08:05|S|2|304.130000||
B|BE|20251230|11:08:06|S|100|87.530000||
B|ORCL|20251230|11:08:06|S|274|197.850000||
B|ORCL|20251230|11:08:06|S|600|197.870000||
B|ORCL|20251230|11:08:06|S|1000|197.840000||
B|ORCL|20251230|11:08:06|S|1360|197.880000||
B|XME|20251230|11:08:06|S|50|105.670000||
B|SEV|20251230|11:08:07|S|100|4.800000||
B|BRLS|20251230|11:08:08|S|25|2.150000||
B|SOFX|20251230|11:08:08|S|30|30.525000||
B|MSTR|20251230|11:08:09|S|120|157.390000||
B|PSTV|20251230|11:08:09|S|100|0.549600||
B|TSLA|20251230|11:08:09|S|40|461.050000||
B|MO|20251230|11:08:10|S|10|57.558500||
B|TSLA|20251230|11:08:10|S|4|461.090000||
B|EKSO|20251230|11:08:11|S|20|11.170000||
B|EKSO|20251230|11:08:11|S|25|11.180000||
B|MARA|20251230|11:08:11|S|4|9.584500||
B|ALGN|20251230|11:08:12|S|20|157.570000||
B|EKSO|20251230|11:08:12|S|500|11.200000||
B|VXX|20251230|11:08:12|S|200|26.265000||
B|ZTS|20251230|11:08:12|S|26|126.446400||
B|BTG|20251230|11:08:13|S|1|4.595000||
B|GOOGL|20251230|11:08:13|S|8|314.590000||
B|LBRT|20251230|11:08:13|S|20|18.840900||
B|PLG|20251230|11:08:13|S|200|2.495000||
B|BMNR|20251230|11:08:14|S|5|28.720000||
B|DNN|20251230|11:08:15|S|3000|2.676100||
B|MSTR|20251230|11:08:15|S|80|157.380000||
B|RKLB|20251230|11:08:15|S|47|74.070000||
B|SOXL|20251230|11:08:15|S|100|44.445000||
B|RGTX|20251230|11:08:16|S|100|12.860000||
B|ASTS|20251230|11:08:17|S|100|75.360000||
B|IWM|20251230|11:08:17|S|910|249.200000||
B|QQQ|20251230|11:08:17|S|29|621.172600||
B|RZLV|20251230|11:08:17|S|1|2.655000||
B|SOAR|20251230|11:08:17|S|240|0.730200||
B|UBER|20251230|11:08:17|S|1|82.070000||
B|ACHV|20251230|11:08:18|S|100|4.824000||
B|DPST|20251230|11:08:18|S|200|104.180000||
B|EKSO|20251230|11:08:18|S|500|11.190000||
B|MNKD|20251230|11:08:18|S|90|5.635000||
B|MU|20251230|11:08:18|S|6|295.920000||
B|OXY|20251230|11:08:18|S|5|41.239200||
B|SOAR|20251230|11:08:18|S|461|0.730200||
B|ASTS|20251230|11:08:19|S|8|75.360000||
B|BMNR|20251230|11:08:19|S|147|28.729200||
B|ZTS|20251230|11:08:19|S|4|126.438700||
B|ZTS|20251230|11:08:19|S|5|126.438700||
B|ZTS|20251230|11:08:19|S|15|126.438700||
B|AMD|20251230|11:08:20|S|100|215.778300||
B|DIS|20251230|11:08:20|S|5|115.149000||
B|HOOD|20251230|11:08:20|S|100|117.780000||
B|MSAI|20251230|11:08:20|S|100|0.405000||
B|SOXL|20251230|11:08:20|S|150|44.430000||
B|SOXL|20251230|11:08:20|S|200|44.430600||
B|GDXD|20251230|11:08:21|S|300|8.070000||
B|GDXD|20251230|11:08:21|S|1000|8.070000||
B|GLD|20251230|11:08:21|S|14|400.840000||
B|INTC|20251230|11:08:21|S|10|37.916800||
B|NVEC|20251230|11:08:21|S|10|59.230000||
B|U|20251230|11:08:21|S|349|44.760000||
B|MAXN|20251230|11:08:22|S|100|2.940000||
B|ARE|20251230|11:08:23|S|35|48.970500||
B|CETX|20251230|11:08:23|S|65|3.100000||
B|DHI|20251230|11:08:23|S|50|144.667900||
B|PLTR|20251230|11:08:23|S|1|184.167000||
B|MSFT|20251230|11:08:24|S|10|489.250000||
B|SOXS|20251230|11:08:24|S|22|2.975000||
B|SPY|20251230|11:08:24|S|100|687.749200||
B|STAI|20251230|11:08:24|S|100|2.740000||
B|AMD|20251230|11:08:25|S|2|215.760000||
B|EKSO|20251230|11:08:25|S|50|11.170000||
B|MSFT|20251230|11:08:25|S|1|489.270000||
B|TSLA|20251230|11:08:25|S|40|461.250000||
B|ASST|20251230|11:08:26|S|100|0.767300||
B|ASST|20251230|11:08:26|S|100|0.768600||
B|ASST|20251230|11:08:26|S|100|0.769600||
B|BNDX|20251230|11:08:26|S|100|48.395000||
B|CRWV|20251230|11:08:26|S|50|75.373200||
B|DBRG|20251230|11:08:26|S|500|15.360000||
B|EWY|20251230|11:08:26|S|5|98.655000||
B|GOOGL|20251230|11:08:26|S|5|314.560000||
B|NIO|20251230|11:08:26|S|1|5.628500||
B|ASTS|20251230|11:08:27|S|20|75.480000||
B|LLY|20251230|11:08:27|S|1|1081.871000||
B|SNDK|20251230|11:08:28|S|100|244.600000||
B|VUG|20251230|11:08:28|S|5|492.780000||
B|ERO|20251230|11:08:29|S|105|28.100000||
B|GLD|20251230|11:08:29|S|10|400.790000||
B|INTC|20251230|11:08:29|S|100|37.929300||
B|PAM|20251230|11:08:29|S|1|86.639000||
B|PAM|20251230|11:08:29|S|62|86.650000||
B|PAM|20251230|11:08:29|S|62|86.710000||
B|PAM|20251230|11:08:29|S|98|86.650000||
B|UGRO|20251230|11:08:29|S|20|0.281400||
B|EKSO|20251230|11:08:30|S|16|11.120000||
B|EKSO|20251230|11:08:30|S|25|10.980000||
B|MSFT|20251230|11:08:30|S|9|489.350000||
B|OCG|20251230|11:08:30|E|520|0.119700||
B|PAM|20251230|11:08:30|S|14|86.630000||
B|PAM|20251230|11:08:30|S|37|86.640000||
B|PAM|20251230|11:08:30|S|60|86.679000||
B|PAM|20251230|11:08:30|S|80|86.639000||
B|PAM|20251230|11:08:30|S|94|86.630000||
B|PAM|20251230|11:08:30|S|132|86.660000||
B|PAM|20251230|11:08:30|S|168|86.629000||
B|TSPY|20251230|11:08:30|S|200|25.700000||
B|EKSO|20251230|11:08:31|S|50|11.020000||
B|EKSO|20251230|11:08:31|S|50|11.050000||
B|IREN|20251230|11:08:31|S|63|39.230000||
B|PAM|20251230|11:08:31|S|36|87.150000||
B|PAM|20251230|11:08:31|S|50|86.679000||
B|PAM|20251230|11:08:31|S|90|86.639000||
B|PAM|20251230|11:08:31|S|180|86.710000||
B|RKLB|20251230|11:08:31|S|65|73.950000||
B|RKLB|20251230|11:08:31|S|100|73.920000||
B|SMCI|20251230|11:08:31|S|100|29.939300||
B|GDXU|20251230|11:08:32|S|1|256.801000||
B|PAM|20251230|11:08:32|S|100|86.569000||
B|PAM|20251230|11:08:32|S|100|86.630000||
B|BBAI|20251230|11:08:33|S|200|5.645000||
B|BNRG|20251230|11:08:33|S|100|0.719000||
B|LKQ|20251230|11:08:33|S|100|30.590000||
B|MP|20251230|11:08:33|S|300|51.350000||
B|MSTR|20251230|11:08:33|S|120|157.390000||
B|BA|20251230|11:08:34|S|100|220.930000||
B|OCG|20251230|11:08:34|E|20|0.119300||
B|QQQ|20251230|11:08:34|S|241|621.270000||
B|TSLA|20251230|11:08:34|S|455|461.480000||
B|URA|20251230|11:08:34|S|9|43.365000||
B|URA|20251230|11:08:34|S|109|43.380000||
B|URA|20251230|11:08:34|S|200|43.365000||
B|AMD|20251230|11:08:35|S|5|215.758300||
B|AMIX|20251230|11:08:35|S|300|0.664600||
B|BABA|20251230|11:08:35|S|40|147.815000||
B|SOXL|20251230|11:08:35|S|900|44.430000||
B|SOXL|20251230|11:08:35|S|2500|44.431800||
B|LGIH|20251230|11:08:36|S|100|42.730000||
B|ORCL|20251230|11:08:36|S|40|197.740000||
B|SGOV|20251230|11:08:36|S|85|100.370000||
B|SGOV|20251230|11:08:36|S|90|100.365000||
B|ZS|20251230|11:08:36|S|100|228.390000||
B|HIMZ|20251230|11:08:37|S|50|6.339300||
B|LUNR|20251230|11:08:37|S|300|16.790000||
B|SMH|20251230|11:08:37|S|2|365.250000||
B|BBD|20251230|11:08:38|S|603|3.425000||
B|OKLO|20251230|11:08:38|S|5|73.830000||
B|PPA|20251230|11:08:39|S|100|158.575000||
B|SPYM|20251230|11:08:39|S|227|80.931000||
B|KO|20251230|11:08:40|S|16|69.947600||
B|KTOS|20251230|11:08:40|S|40|77.460000||
B|EKSO|20251230|11:08:41|S|100|11.140000||
B|FNGD|20251230|11:08:41|S|5000|5.086500||
B|GABC|20251230|11:08:41|S|100|39.750000||
B|ENR|20251230|11:08:42|S|58|20.075000||
B|LMAT|20251230|11:08:42|S|20|82.450000||
B|PAAS|20251230|11:08:42|S|56|52.681400||
B|RKLB|20251230|11:08:42|S|1|73.927800||
B|XLV|20251230|11:08:42|S|37|155.645000||
B|EKSO|20251230|11:08:43|S|17|11.130000||
B|EKSO|20251230|11:08:43|S|100|11.130000||
B|IONQ|20251230|11:08:43|S|600|46.299600||
B|PNFP|20251230|11:08:43|S|200|97.930000||
B|QS|20251230|11:08:43|S|1800|10.590000||
B|ACMR|20251230|11:08:44|S|5|41.910800||
B|GE|20251230|11:08:44|S|80|312.440000||
B|OCG|20251230|11:08:44|E|2051|0.118600||
B|SOXX|20251230|11:08:44|S|2|306.738800||
B|TSM|20251230|11:08:44|S|14|302.030000||
B|AEHL|20251230|11:08:45|S|1000|2.050000||
B|ALAB|20251230|11:08:45|S|100|173.360000||
B|BBD|20251230|11:08:46|S|1343|3.425000||
B|GLD|20251230|11:08:46|S|1|400.700000||
B|ORCL|20251230|11:08:46|S|290|197.710000||
B|SNPS|20251230|11:08:46|S|97|477.250000||
B|TEM|20251230|11:08:46|S|5|61.090000||
B|TSLA|20251230|11:08:46|S|10|461.570000||
B|TSLA|20251230|11:08:46|S|130|461.580000||
B|TSLA|20251230|11:08:46|S|350|461.570000||
B|V|20251230|11:08:46|S|2|354.020000||
B|VRT|20251230|11:08:46|S|44|164.420000||
B|ALAB|20251230|11:08:47|S|100|173.225600||
B|ASX|20251230|11:08:47|S|500|16.095000||
B|BRLS|20251230|11:08:47|S|24|2.170000||
B|INTC|20251230|11:08:47|S|800|37.939200||
B|TSLA|20251230|11:08:47|S|75|461.551200||
B|XLV|20251230|11:08:47|S|1|155.645000||
B|AMKR|20251230|11:08:48|S|100|40.550000||
B|AMKR|20251230|11:08:48|S|300|40.510000||
B|AMKR|20251230|11:08:48|S|500|40.520000||
B|AQMS|20251230|11:08:48|S|100|4.980000||
B|GIS|20251230|11:08:48|S|200|46.815000||
B|INTC|20251230|11:08:48|S|90|37.945000||
B|IREN|20251230|11:08:48|S|400|39.232700||
B|NBIS|20251230|11:08:48|S|58|86.090000||
B|SFM|20251230|11:08:48|S|1|80.740000||
B|ARM|20251230|11:08:49|S|3|111.777600||
B|BRK/B|20251230|11:08:49|S|1|503.230000||
B|GME|20251230|11:08:49|S|60|20.665000||
B|JKS|20251230|11:08:49|S|35|26.540000||
B|CC|20251230|11:08:50|S|5|11.969300||
B|AVGO|20251230|11:08:51|S|1|350.740000||
B|EKSO|20251230|11:08:51|S|1|11.095000||
B|EKSO|20251230|11:08:51|S|100|11.100000||
B|MSTR|20251230|11:08:51|S|40|157.460000||
B|MTSI|20251230|11:08:51|S|185|174.930000||
B|NVDA|20251230|11:08:51|S|1176|187.807500||
B|ORCL|20251230|11:08:51|S|920|197.720000||
B|SCHF|20251230|11:08:51|S|2|24.250000||
B|FCPI|20251230|11:08:52|S|10|50.382000||
B|HYG|20251230|11:08:52|S|47|80.690000||
B|SMR|20251230|11:08:52|S|30|14.355000||
B|PSQ|20251230|11:08:53|S|20|29.855000||
B|EKSO|20251230|11:08:54|S|100|11.090000||
B|QBTS|20251230|11:08:54|S|500|27.218600||
B|QQQ|20251230|11:08:54|S|990|621.295000||
B|AA|20251230|11:08:55|S|3|54.600000||
B|AMG|20251230|11:08:55|S|14|289.440000||
B|AMG|20251230|11:08:55|S|21|289.900000||
B|MU|20251230|11:08:55|S|4|296.176500||
B|RKLB|20251230|11:08:55|S|30|73.890000||
B|SBSW|20251230|11:08:55|S|1|14.647300||
B|ASTS|20251230|11:08:56|S|25|75.385000||
B|BRK/B|20251230|11:08:56|S|1|503.180000||
B|CRDO|20251230|11:08:56|S|400|146.600000||
B|EKSO|20251230|11:08:56|S|500|11.160000||
B|EWJ|20251230|11:08:56|S|5|81.145000||
B|EKSO|20251230|11:08:57|S|50|11.155000||
B|KBWB|20251230|11:08:57|S|529|84.926100||
B|MSTR|20251230|11:08:57|S|80|157.460000||
B|AGQ|20251230|11:08:58|S|100|182.370000||
B|AGQ|20251230|11:08:58|S|200|182.410000||
B|BABA|20251230|11:08:58|S|50|147.799000||
B|HOOD|20251230|11:08:58|S|10|117.770000||
B|NVDA|20251230|11:08:58|S|100|187.847200||
B|QTUM|20251230|11:08:58|S|90|111.273000||
B|ZSL|20251230|11:08:58|S|400|4.835000||
B|AAPL|20251230|11:08:59|S|10|273.269100||
B|BMNU|20251230|11:08:59|S|385|5.290000||
B|MNDY|20251230|11:08:59|S|6|148.361800||
B|MSFT|20251230|11:08:59|S|50|489.375000||
B|PYPL|20251230|11:08:59|S|6|59.205000||
B|TAP|20251230|11:08:59|S|6|46.587400||
B|CRWV|20251230|11:09:00|S|6|75.330000||
B|MSTR|20251230|11:09:00|S|80|157.460000||
B|PLYM|20251230|11:09:00|S|20|21.900000||
B|ASTS|20251230|11:09:01|S|9|75.410000||
B|OTLY|20251230|11:09:01|S|200|11.090000||
B|RIVN|20251230|11:09:01|S|300|19.845000||
B|SABR|20251230|11:09:01|S|100|1.355000||
B|TTWO|20251230|11:09:01|S|195|259.440000||
B|TTWO|20251230|11:09:01|S|1406|259.440000||
B|BMNR|20251230|11:09:02|S|136|28.619100||
B|SMR|20251230|11:09:02|S|100|14.345500||
B|ABNB|20251230|11:09:03|S|9|137.240000||
B|ARM|20251230|11:09:03|S|10|111.739500||
B|AVA|20251230|11:09:03|S|1|38.595000||
B|CRWV|20251230|11:09:03|S|47|75.330000||
B|TSLA|20251230|11:09:04|S|30|461.581700||
B|ADX|20251230|11:09:05|S|4|23.340000||
B|NFLX|20251230|11:09:05|S|30|93.536500||
B|BMNR|20251230|11:09:06|S|77|28.620000||
B|CPRT|20251230|11:09:06|S|925|39.567000||
B|SGOV|20251230|11:09:06|S|680|100.365000||
B|TSLA|20251230|11:09:06|S|276|461.600000||
B|INTC|20251230|11:09:07|S|1000|37.970000||
B|TSLA|20251230|11:09:07|S|1|461.520000||
B|ZTS|20251230|11:09:07|S|4|126.426100||
B|ACMR|20251230|11:09:08|S|10|41.900000||
B|ARM|20251230|11:09:08|S|20|111.740000||
B|BMNR|20251230|11:09:08|S|400|28.590000||
B|BMNR|20251230|11:09:08|S|2000|28.610000||
B|BMNR|20251230|11:09:08|S|3300|28.610000||
B|JD|20251230|11:09:08|S|260|28.745000||
B|TIP|20251230|11:09:09|S|4|110.139300||
B|VERA|20251230|11:09:09|S|2|51.060000||
B|AEVA|20251230|11:09:10|S|101|13.022600||
B|MDCX|20251230|11:09:10|S|75|1.590000||
B|SPY|20251230|11:09:10|S|82|687.800000||
B|ZTS|20251230|11:09:10|S|7|126.443300||
B|EKSO|20251230|11:09:11|S|10|11.162000||
B|VUG|20251230|11:09:11|S|1|492.851000||
B|AMD|20251230|11:09:12|S|100|215.848000||
B|AMDW|20251230|11:09:12|S|50|51.020000||
B|RKLB|20251230|11:09:12|S|100|74.055000||
B|AMIX|20251230|11:09:14|S|5|0.668800||
B|SOFI|20251230|11:09:15|S|100|27.015000||
B|AAPL|20251230|11:09:16|S|200|273.264500||
B|GDX|20251230|11:09:16|S|2|87.119300||
B|LLY|20251230|11:09:16|S|10|1081.040000||
B|NOW|20251230|11:09:16|S|1|154.487500||
B|NVTS|20251230|11:09:16|S|50|7.425000||
B|PBR/A|20251230|11:09:16|S|1020|11.257300||
B|PLUG|20251230|11:09:16|S|60|1.990000||
B|ALAB|20251230|11:09:17|S|20|173.400000||
B|CRDO|20251230|11:09:17|S|100|146.740000||
B|WAT|20251230|11:09:17|S|10|382.340000||
B|BITO|20251230|11:09:18|S|30|12.379700||
B|CRSP|20251230|11:09:18|S|10|53.350000||
B|IAU|20251230|11:09:18|S|8|82.045000||
B|JPM|20251230|11:09:18|S|5|323.110000||
B|MSFT|20251230|11:09:18|S|4|489.387800||
B|ORCL|20251230|11:09:18|S|26|197.718500||
B|PINS|20251230|11:09:18|S|20|25.915000||
B|ZS|20251230|11:09:18|S|40|228.400000||
B|INTC|20251230|11:09:19|S|30|37.975000||
B|SOXS|20251230|11:09:19|S|8|2.975000||
B|SQQQ|20251230|11:09:19|S|10|66.190000||
B|ANGX|20251230|11:09:20|S|100|4.790000||
B|HOOD|20251230|11:09:20|S|1|117.750000||
B|INTC|20251230|11:09:20|S|600|37.975000||
B|JNJ|20251230|11:09:20|S|1|207.270000||
B|MU|20251230|11:09:20|S|91|296.230000||
B|MU|20251230|11:09:20|S|100|296.280000||
B|NVAX|20251230|11:09:20|S|500|6.695000||
B|SNAP|20251230|11:09:20|S|160|7.985000||
B|RIVN|20251230|11:09:21|S|300|19.840000||
B|BITF|20251230|11:09:22|S|400|2.500000||
B|INOD|20251230|11:09:22|S|10|52.310000||
B|ORKA|20251230|11:09:22|S|20|29.540000||
B|ORKA|20251230|11:09:22|S|20|29.540000||
B|SGOV|20251230|11:09:22|S|30|100.370000||
B|TMC|20251230|11:09:22|S|50|6.332900||
B|EKSO|20251230|11:09:23|S|40|11.040000||
B|ENVX|20251230|11:09:23|S|700|7.537100||
B|TEAD|20251230|11:09:24|S|100|0.803700||
B|TSLA|20251230|11:09:24|S|3|461.530000||
B|SMCI|20251230|11:09:25|S|6|29.960000||
B|CRDO|20251230|11:09:26|S|50|146.760000||
B|EKSO|20251230|11:09:26|S|500|10.995000||
B|LUNR|20251230|11:09:26|S|25|16.968000||
B|PSTV|20251230|11:09:26|S|100|0.549300||
B|WELL|20251230|11:09:26|S|1|188.345000||
B|DBRG|20251230|11:09:27|S|450|15.365000||
B|FDMT|20251230|11:09:27|S|91|7.640000||
B|JD|20251230|11:09:27|S|25|28.760000||
B|QBTS|20251230|11:09:27|S|350|27.260000||
B|VNM|20251230|11:09:27|S|100|19.000000||
B|VNM|20251230|11:09:27|S|250|18.995000||
B|ZM|20251230|11:09:27|S|64|86.240000||
B|ZM|20251230|11:09:27|S|100|86.240000||
B|ZM|20251230|11:09:27|S|100|86.240000||
B|HD|20251230|11:09:28|S|284|345.217100||
B|MSTR|20251230|11:09:28|S|13|157.640000||
B|SNDK|20251230|11:09:28|S|30|244.490000||
B|SNDK|20251230|11:09:28|S|34|244.485000||
B|TSLA|20251230|11:09:28|S|18|461.730000||
B|VICR|20251230|11:09:28|S|6|115.315000||
B|ABT|20251230|11:09:29|S|100|125.130000||
B|ABT|20251230|11:09:29|S|200|125.130000||
B|PGEN|20251230|11:09:29|S|10|4.275000||
B|TSLA|20251230|11:09:29|S|48|461.670000||
B|TSLA|20251230|11:09:29|S|400|461.680000||
B|TTWO|20251230|11:09:29|S|2|259.782800||
B|USO|20251230|11:09:29|S|20|70.219300||
B|IONQ|20251230|11:09:30|S|300|46.300000||
B|JAAA|20251230|11:09:30|S|100|50.560000||
B|KOD|20251230|11:09:30|S|50|28.360000||
B|ONDS|20251230|11:09:30|S|84|8.835000||
B|PPLT|20251230|11:09:30|S|10|200.623300||
B|UUU|20251230|11:09:30|S|250|5.133400||
B|ZETA|20251230|11:09:30|S|10|21.346900||
B|ALAB|20251230|11:09:31|S|3|173.530000||
B|CSIQ|20251230|11:09:31|S|100|24.590000||
B|MMC|20251230|11:09:31|S|1|187.090000||
B|ONDS|20251230|11:09:31|S|20|8.835000||
B|TSLQ|20251230|11:09:31|S|20|17.249800||
B|FCUV|20251230|11:09:32|E|100|0.910000||
B|MRNA|20251230|11:09:32|S|200|30.885000||
B|SATS|20251230|11:09:32|S|5|109.366300||
B|ZTO|20251230|11:09:32|S|200|21.160000||
B|HUBS|20251230|11:09:33|S|10|404.630000||
B|INTC|20251230|11:09:33|S|400|37.965000||
B|PFSA|20251230|11:09:33|S|5000|0.130600||
B|CRSP|20251230|11:09:34|S|20|53.350000||
B|LUNR|20251230|11:09:34|S|25|16.935000||
B|NEUP|20251230|11:09:34|S|100|3.748500||
B|O|20251230|11:09:34|S|3|56.747400||
B|PHM|20251230|11:09:34|S|4|117.370000||
B|YMT|20251230|11:09:34|S|200|1.480000||
B|GLD|20251230|11:09:35|S|2|400.550000||
B|MU|20251230|11:09:35|S|10|296.170000||
B|PFE|20251230|11:09:35|S|200|24.975000||
B|SMX|20251230|11:09:35|S|50|51.670000||
B|AA|20251230|11:09:36|S|1|54.595000||
B|ALAB|20251230|11:09:36|S|19|173.530000||
B|BTBT|20251230|11:09:36|S|20|2.000000||
B|EOSE|20251230|11:09:36|S|174|11.415000||
B|INTC|20251230|11:09:36|S|800|37.952500||
B|MSTR|20251230|11:09:36|S|120|157.575000||
B|ORKA|20251230|11:09:36|S|20|29.340000||
B|FLOT|20251230|11:09:37|S|8|50.830000||
B|MU|20251230|11:09:37|S|1|296.170000||
B|ONDS|20251230|11:09:37|S|1000|8.830700||
B|ORKA|20251230|11:09:37|S|20|29.290000||
B|TSLA|20251230|11:09:37|S|2|461.610000||
B|AVGO|20251230|11:09:38|S|20|350.760000||
B|LZB|20251230|11:09:38|S|20|37.780000||
B|XLF|20251230|11:09:38|S|25|55.195000||
B|ASPI|20251230|11:09:39|S|30|5.409300||
B|CCJ|20251230|11:09:39|S|15|92.950000||
B|MSTR|20251230|11:09:39|S|120|157.575000||
B|WDC|20251230|11:09:39|S|15|179.150000||
B|MSFT|20251230|11:09:40|S|1|489.405000||
B|WPM|20251230|11:09:40|S|1|118.720000||
B|ZM|20251230|11:09:40|S|20|86.220000||
B|ZM|20251230|11:09:40|S|100|86.220000||
B|AMC|20251230|11:09:41|S|15|1.610000||
B|BRLS|20251230|11:09:41|S|62|2.120000||
B|FTAI|20251230|11:09:41|S|55|192.550000||
B|MYPS|20251230|11:09:41|S|200|0.657100||
B|MSI|20251230|11:09:42|S|200|382.120000||
B|NVDA|20251230|11:09:42|S|15|187.771500||
B|CAVA|20251230|11:09:43|S|25|59.143500||
B|OKLO|20251230|11:09:43|S|40|73.810000||
B|PFE|20251230|11:09:43|S|20|24.970700||
B|QBTS|20251230|11:09:43|S|5|27.326700||
B|INTC|20251230|11:09:44|S|17|37.970000||
B|QBTS|20251230|11:09:44|S|100|27.330000||
B|TSLA|20251230|11:09:44|S|25|461.486800||
B|TSLA|20251230|11:09:44|S|621|461.550000||
B|ESS|20251230|11:09:45|S|16|262.900000||
B|HLN|20251230|11:09:45|S|421|10.115000||
B|LI|20251230|11:09:45|S|200|17.400000||
B|MSTR|20251230|11:09:45|S|40|157.700000||
B|TSLL|20251230|11:09:45|S|50|20.155000||
B|LLY|20251230|11:09:46|S|3|1081.040000||
B|MU|20251230|11:09:46|S|50|296.270000||
B|NUTX|20251230|11:09:46|S|90|186.910000||
B|TSLA|20251230|11:09:46|S|300|461.445000||
B|INSM|20251230|11:09:47|S|1|174.250000||
B|RKLB|20251230|11:09:47|S|49|74.020000||
B|ARCC|20251230|11:09:48|S|126|20.313500||
B|FRMI|20251230|11:09:48|S|1|8.000000||
B|FRMI|20251230|11:09:48|S|10|8.000000||
B|IWM|20251230|11:09:48|S|1|249.222700||
B|NEM|20251230|11:09:48|S|100|101.305000||
B|QUBT|20251230|11:09:48|S|1600|10.775000||
B|TECK|20251230|11:09:48|S|18|48.375000||
B|HOOD|20251230|11:09:49|S|100|117.800000||
B|ONDS|20251230|11:09:49|S|1000|8.855000||
B|VICR|20251230|11:09:49|S|400|115.315000||
B|RR|20251230|11:09:50|S|6|3.139300||
B|MSTX|20251230|11:09:51|S|30|4.149700||
B|ONDS|20251230|11:09:51|S|80|8.869300||
B|ONDS|20251230|11:09:51|S|200|8.865000||
B|RGC|20251230|11:09:51|S|100|25.203000||
B|USAR|20251230|11:09:51|S|1|12.449000||
B|ARQT|20251230|11:09:52|S|20|28.010000||
B|INTC|20251230|11:09:52|S|800|37.980000||
B|ORKA|20251230|11:09:52|S|20|29.410000||
B|RXRX|20251230|11:09:52|S|1|4.125000||
B|SMA|20251230|11:09:52|S|8|31.340000||
B|APLD|20251230|11:09:53|S|100|25.205000||
B|RKLB|20251230|11:09:53|S|87|74.020000||
B|AAPL|20251230|11:09:54|S|3|273.177000||
B|MU|20251230|11:09:54|S|20|296.270000||
B|PHO|20251230|11:09:54|S|150|71.364300||
B|TE|20251230|11:09:54|S|20|6.630000||
B|ET|20251230|11:09:55|S|2|16.366100||
B|INTC|20251230|11:09:55|S|100|37.985000||
B|INTC|20251230|11:09:55|S|400|37.983200||
B|KVUE|20251230|11:09:55|S|60|17.285000||
B|KVUE|20251230|11:09:55|S|100|17.280000||
B|MP|20251230|11:09:55|S|100|51.430000||
B|ZS|20251230|11:09:55|S|8|228.340600||
B|UAA|20251230|11:09:56|S|100|5.050700||
B|AMC|20251230|11:09:57|S|100|1.615000||
B|INTC|20251230|11:09:57|S|100|37.975000||
B|MSTR|20251230|11:09:57|S|120|157.700000||
B|RKLB|20251230|11:09:57|S|251|74.010000||
B|RKLB|20251230|11:09:57|S|311|74.010000||
B|AGNC|20251230|11:09:58|S|50|10.835000||
B|ARKK|20251230|11:09:58|S|63|78.655000||
B|BMNR|20251230|11:09:58|S|120|28.640000||
B|CETX|20251230|11:09:58|S|400|3.110000||
B|RBLX|20251230|11:09:58|S|20|81.958000||
B|INTC|20251230|11:09:59|S|50|37.975000||
B|LUNR|20251230|11:09:59|S|10|16.939100||
B|MU|20251230|11:09:59|S|2|296.270000||
B|NFLX|20251230|11:09:59|S|246|93.523900||
B|PM|20251230|11:09:59|S|1|161.750000||
B|BMNU|20251230|11:10:00|S|200|5.290000||
B|PBR/A|20251230|11:10:00|S|100|11.257100||
B|SCHD|20251230|11:10:00|S|1|27.585000||
B|ON|20251230|11:10:01|S|100|54.380000||
B|SPY|20251230|11:10:01|S|11|687.755000||
B|META|20251230|11:10:02|S|1|667.060000||
B|MMC|20251230|11:10:02|S|1|187.080000||
B|URA|20251230|11:10:02|S|2|43.348800||
B|AMD|20251230|11:10:03|S|10|215.794000||
B|BITO|20251230|11:10:03|S|1|12.390000||
B|DXC|20251230|11:10:03|S|50|15.035000||
B|KVUE|20251230|11:10:03|S|100|17.280000||
B|MSTR|20251230|11:10:03|S|80|157.810000||
B|AEHL|20251230|11:10:04|S|100|2.070000||
B|BYND|20251230|11:10:04|S|200|0.882200||
B|MU|20251230|11:10:04|S|1|296.240000||
B|MU|20251230|11:10:04|S|2|296.260000||
B|TTWO|20251230|11:10:04|S|7|259.630000||
B|ADMA|20251230|11:10:05|S|2|18.695000||
B|EKSO|20251230|11:10:05|S|50|11.070000||
B|INTC|20251230|11:10:05|S|100|37.960000||
B|MSAI|20251230|11:10:05|S|100|0.405000||
B|BULL|20251230|11:10:06|S|20|8.015000||
B|ETHA|20251230|11:10:06|S|150|22.560000||
B|INTC|20251230|11:10:06|S|15|37.970000||
B|JD|20251230|11:10:06|S|55|28.740700||
B|TSLA|20251230|11:10:06|S|1|461.380000||
B|INTC|20251230|11:10:07|S|400|37.979500||
B|MSFU|20251230|11:10:07|S|10|42.478800||
B|ADMA|20251230|11:10:08|S|1|18.695000||
B|B|20251230|11:10:08|S|8|44.319300||
B|INTC|20251230|11:10:08|S|400|37.969500||
B|PFE|20251230|11:10:08|S|2|24.975000||
B|BRK/B|20251230|11:10:09|S|1|503.160000||
B|YMT|20251230|11:10:09|S|100|1.450000||
B|RYN|20251230|11:10:10|S|100|21.755000||
B|SLV|20251230|11:10:10|S|200|68.800100||
B|UVXY|20251230|11:10:10|S|100|35.280000||
B|Z|20251230|11:10:10|S|11|69.723400||
B|DBRG|20251230|11:10:11|S|100|15.360000||
B|INTC|20251230|11:10:11|S|212|37.955000||
B|MU|20251230|11:10:11|S|100|296.240000||
B|NVDA|20251230|11:10:11|S|100|187.754600||
B|SOXX|20251230|11:10:11|S|20|306.710000||
B|ARM|20251230|11:10:12|S|20|111.680000||
B|NIO|20251230|11:10:12|S|1000|5.635000||
B|SHAK|20251230|11:10:12|S|20|81.087800||
B|TBIL|20251230|11:10:12|S|30|49.870000||
B|VEA|20251230|11:10:12|S|126|62.947600||
B|ANAB|20251230|11:10:13|S|19|48.880000||
B|BLTE|20251230|11:10:13|S|6|159.910000||
B|CALM|20251230|11:10:13|S|12|79.835000||
B|CAPR|20251230|11:10:13|S|33|28.620000||
B|MKC|20251230|11:10:13|S|3|68.520000||
B|MLYS|20251230|11:10:13|S|26|35.670000||
B|ORKA|20251230|11:10:13|S|32|29.400000||
B|PGEN|20251230|11:10:13|S|118|4.275000||
B|RIVN|20251230|11:10:13|S|47|19.819300||
B|SLV|20251230|11:10:13|S|900|68.805000||
B|SLV|20251230|11:10:13|S|2700|68.805000||
B|BAC|20251230|11:10:14|S|100|55.255000||
B|DVLT|20251230|11:10:14|E|8000|0.559100||
B|FIX|20251230|11:10:14|S|10|953.130000||
B|PANW|20251230|11:10:14|S|134|187.370000||
B|PATH|20251230|11:10:14|S|50|16.915000||
B|PD|20251230|11:10:14|S|50|13.352600||
B|PDD|20251230|11:10:14|S|100|114.055000||
B|TSLA|20251230|11:10:14|S|6|461.461400||
B|TSLA|20251230|11:10:14|S|800|461.490000||
B|AAPL|20251230|11:10:15|S|1|273.168800||
B|INTC|20251230|11:10:15|S|200|37.945000||
B|MAXN|20251230|11:10:15|S|100|2.940000||
B|MSTR|20251230|11:10:15|S|80|157.940000||
B|PAYX|20251230|11:10:15|S|4|113.140400||
B|PYPL|20251230|11:10:15|S|2|59.205000||
B|UAVS|20251230|11:10:15|S|200|0.863500||
B|ZS|20251230|11:10:15|S|40|228.290000||
B|BLSH|20251230|11:10:16|S|100|40.090000||
B|BLSH|20251230|11:10:16|S|1200|40.160000||
B|EWS|20251230|11:10:16|S|1|27.815000||
B|FIGR|20251230|11:10:16|S|20|41.885000||
B|GVH|20251230|11:10:16|S|700|2.890000||
B|QBTS|20251230|11:10:16|S|50|27.280000||
B|SMCI|20251230|11:10:16|S|100|29.957000||
B|APPF|20251230|11:10:17|S|20|237.465000||
B|FTNT|20251230|11:10:17|S|33|80.769100||
B|HUN|20251230|11:10:17|S|100|10.285000||
B|ODFL|20251230|11:10:17|S|8|160.510000||
B|HOOD|20251230|11:10:18|S|10|117.809000||
B|MSFT|20251230|11:10:18|S|1|489.328400||
B|NKE|20251230|11:10:18|S|124|60.725000||
B|RXRX|20251230|11:10:18|S|3|4.125000||
B|SPY|20251230|11:10:18|S|4|687.775000||
B|ALLR|20251230|11:10:19|S|100|1.010000||
B|ASTS|20251230|11:10:19|S|100|75.360000||
B|ASTS|20251230|11:10:19|S|800|75.370000||
B|INTC|20251230|11:10:19|S|30|37.955000||
B|MU|20251230|11:10:19|S|7|296.350000||
B|SOFI|20251230|11:10:19|S|100|27.030000||
B|ZSL|20251230|11:10:19|S|100|4.855000||
B|ZTS|20251230|11:10:19|S|1|126.431200||
B|ZTS|20251230|11:10:19|S|1|126.435700||
B|ZTS|20251230|11:10:19|S|2|126.435700||
B|ZTS|20251230|11:10:19|S|3|126.435700||
B|ZTS|20251230|11:10:19|S|4|126.435700||
B|BOTZ|20251230|11:10:20|S|10|36.750000||
B|CORT|20251230|11:10:20|S|9|74.810000||
B|LPTH|20251230|11:10:20|S|10|10.655000||
B|PDD|20251230|11:10:20|S|100|114.050000||
B|ZTO|20251230|11:10:20|S|100|21.150000||
B|ABNB|20251230|11:10:21|S|50|137.170000||
B|HII|20251230|11:10:21|S|100|342.820000||
B|INTC|20251230|11:10:21|S|100|37.945000||
B|JD|20251230|11:10:21|S|40|28.740700||
B|AAL|20251230|11:10:22|S|177|15.279300||
B|ALAB|20251230|11:10:22|S|1|173.120000||
B|CRDO|20251230|11:10:22|S|15|146.610000||
B|FLOT|20251230|11:10:22|S|30|50.839700||
B|HUYA|20251230|11:10:22|S|2000|2.940000||
B|JD|20251230|11:10:22|S|50|28.740000||
B|TSLA|20251230|11:10:23|S|15|461.483700||
B|ZSL|20251230|11:10:23|S|100|4.855000||
B|LI|20251230|11:10:25|S|200|17.405000||
B|LZB|20251230|11:10:25|S|20|37.780000||
B|ORKA|20251230|11:10:25|S|20|29.410000||
B|SOXX|20251230|11:10:25|S|10|306.708800||
B|TBLA|20251230|11:10:25|S|31|4.620700||
B|TSLQ|20251230|11:10:25|S|9|17.265000||
B|CETX|20251230|11:10:26|S|150|3.120000||
B|CETX|20251230|11:10:26|S|1550|3.120000||
B|BABA|20251230|11:10:27|S|11|147.698800||
B|CETX|20251230|11:10:27|S|2|3.130000||
B|NVO|20251230|11:10:27|S|1|51.270000||
B|AVGO|20251230|11:10:28|S|30|350.765000||
B|IBIT|20251230|11:10:28|S|30|50.545000||
B|IONQ|20251230|11:10:28|S|400|46.340000||
B|SLV|20251230|11:10:28|S|1|68.787300||
B|TSLA|20251230|11:10:28|S|10|461.590000||
B|UPST|20251230|11:10:28|S|19|45.760000||
B|VUG|20251230|11:10:28|S|40|492.800000||
B|BIDU|20251230|11:10:29|S|100|133.450000||
B|BMNR|20251230|11:10:29|S|200|28.710000||
B|MU|20251230|11:10:29|S|1|296.400000||
B|ALAB|20251230|11:10:30|S|100|173.240000||
B|BABA|20251230|11:10:30|S|10|147.700000||
B|CGDV|20251230|11:10:30|S|6|43.959900||
B|ISD|20251230|11:10:30|S|50|14.475000||
B|RKLB|20251230|11:10:30|S|161|73.900000||
B|Z|20251230|11:10:30|S|100|69.724200||
B|BTI|20251230|11:10:31|S|1|56.539300||
B|JANX|20251230|11:10:31|S|3|13.927300||
B|ETHA|20251230|11:10:32|S|50|22.560000||
B|NVDA|20251230|11:10:32|S|400|187.779400||
B|OVID|20251230|11:10:33|S|900|1.615000||
B|PPA|20251230|11:10:33|S|1|158.530000||
B|BITX|20251230|11:10:34|S|400|28.860000||
B|COIN|20251230|11:10:34|S|120|234.650000||
B|LMB|20251230|11:10:34|S|3|78.460000||
B|PYPL|20251230|11:10:34|S|4|59.195000||
B|UMAC|20251230|11:10:34|S|5|11.888800||
B|BYND|20251230|11:10:35|S|8500|0.882000||
B|CMG|20251230|11:10:35|S|30|37.269300||
B|GCTK|20251230|11:10:35|S|72|3.690000||
B|MU|20251230|11:10:35|S|3|296.427700||
B|MU|20251230|11:10:35|S|32|296.430000||
B|NTRA|20251230|11:10:35|S|50|229.140000||
B|NTRA|20251230|11:10:35|S|90|229.131000||
B|NTRA|20251230|11:10:35|S|100|229.120000||
B|PLTR|20251230|11:10:35|S|100|184.070000||
B|SOXL|20251230|11:10:35|S|50|44.395000||
B|TRIP|20251230|11:10:35|S|100|14.185600||
B|AVGO|20251230|11:10:36|S|2|350.700000||
B|MU|20251230|11:10:36|S|2|296.423700||
B|TSLA|20251230|11:10:36|S|3|461.500000||
B|Z|20251230|11:10:36|S|100|69.720000||
B|ZS|20251230|11:10:36|S|5|228.333400||
B|HSAI|20251230|11:10:37|S|50|22.960000||
B|NVDA|20251230|11:10:37|S|100|187.775000||
B|OPEN|20251230|11:10:37|S|500|5.795000||
B|AQST|20251230|11:10:38|S|9|6.455000||
B|DBRG|20251230|11:10:38|S|100|15.360000||
B|TSLL|20251230|11:10:38|S|15|20.155000||
B|FTAI|20251230|11:10:39|S|16|193.730000||
B|NIO|20251230|11:10:39|S|1234|5.635000||
B|CVX|20251230|11:10:40|S|1|151.710000||
B|PLTR|20251230|11:10:40|S|100|184.081700||
B|FIGR|20251230|11:10:41|S|20|41.890000||
B|GLD|20251230|11:10:41|S|24|400.450000||
B|LI|20251230|11:10:41|S|200|17.395000||
B|SLV|20251230|11:10:41|S|50|68.759300||
B|ABVX|20251230|11:10:42|S|5|135.470000||
B|EWJ|20251230|11:10:42|S|200|81.145000||
B|NVDA|20251230|11:10:42|S|50|187.763900||
B|RKLB|20251230|11:10:42|S|5|73.775000||
B|TSLA|20251230|11:10:42|S|1|461.470000||
B|AEHL|20251230|11:10:43|S|100|2.080000||
B|EKSO|20251230|11:10:43|S|100|11.060000||
B|RKLB|20251230|11:10:43|S|3|73.775000||
B|SNPS|20251230|11:10:43|S|1|477.140000||
B|AVGO|20251230|11:10:44|S|40|350.640000||
B|CRM|20251230|11:10:44|S|10|267.190000||
B|AVGO|20251230|11:10:45|S|31|350.600000||
B|EKSO|20251230|11:10:45|S|75|11.255000||
B|M|20251230|11:10:45|S|3|22.119300||
B|MNPR|20251230|11:10:45|S|12|66.440000||
B|SGOV|20251230|11:10:45|S|50|100.370000||
B|SMR|20251230|11:10:45|S|220|14.365000||
B|ABBV|20251230|11:10:46|S|3|229.448800||
B|CRTO|20251230|11:10:46|S|100|20.740000||
B|IRS|20251230|11:10:46|S|100|16.760000||
B|IEFA|20251230|11:10:47|S|10|90.080000||
B|ASML|20251230|11:10:48|S|10|1080.220000||
B|ETH|20251230|11:10:48|S|122|28.185000||
B|LPLA|20251230|11:10:48|S|9|358.120000||
B|ABVX|20251230|11:10:49|S|100|135.820000||
B|ABVX|20251230|11:10:49|S|1300|135.830000||
B|ADBE|20251230|11:10:49|S|2|353.959000||
B|COIN|20251230|11:10:49|S|25|234.710000||
B|CPNG|20251230|11:10:49|S|20|23.809300||
B|KVUE|20251230|11:10:49|S|100|17.280000||
B|ZM|20251230|11:10:49|S|56|86.230000||
B|ZSL|20251230|11:10:49|S|100|4.845000||
B|EVEX|20251230|11:10:50|S|200|4.025000||
B|KTOS|20251230|11:10:50|S|5|77.510000||
B|MSFT|20251230|11:10:50|S|2|489.168300||
B|NVO|20251230|11:10:50|S|117|51.269300||
B|XOM|20251230|11:10:51|S|8|120.829500||
B|IREN|20251230|11:10:52|S|5|39.270900||
B|NIO|20251230|11:10:52|S|100|5.630700||
B|RBRK|20251230|11:10:52|S|20|77.928300||
B|ZIM|20251230|11:10:52|S|100|21.330000||
B|COIN|20251230|11:10:54|S|10|235.040000||
B|EKSO|20251230|11:10:54|S|200|11.270000||
B|MU|20251230|11:10:54|S|50|296.720000||
B|PPLT|20251230|11:10:54|S|8|200.723300||
B|AMIX|20251230|11:10:55|S|226|0.676300||
B|BMBL|20251230|11:10:55|S|100|3.660700||
B|SQQQ|20251230|11:10:55|S|300|66.210000||
B|TSLA|20251230|11:10:55|S|20|461.240000||
B|UA|20251230|11:10:55|S|411|4.858000||
B|VG|20251230|11:10:55|S|20|7.119300||
B|CSIQ|20251230|11:10:56|S|42|24.590000||
B|EKSO|20251230|11:10:56|S|100|11.220000||
B|MU|20251230|11:10:56|S|10|296.750000||
B|TSLA|20251230|11:10:56|S|30|461.220000||
B|V|20251230|11:10:56|S|1|353.860000||
B|MSTR|20251230|11:10:57|S|400|158.070000||
B|MU|20251230|11:10:57|S|25|296.740000||
B|SOUN|20251230|11:10:57|S|100|10.317300||
B|SYM|20251230|11:10:57|S|10|61.300000||
B|UAA|20251230|11:10:57|S|100|5.040000||
B|ZIM|20251230|11:10:57|S|600|21.330000||
B|ATYR|20251230|11:10:58|S|200|0.729800||
B|CODX|20251230|11:10:58|E|1|0.197700||
B|EKSO|20251230|11:10:58|S|10|11.140000||
B|EMR|20251230|11:10:58|S|9|135.450000||
B|ZS|20251230|11:10:59|S|40|228.324100||
B|ASTS|20251230|11:11:00|S|50|75.289500||
B|MU|20251230|11:11:00|S|2|296.750000||
B|ONDS|20251230|11:11:00|S|40|8.857300||
B|QBTS|20251230|11:11:00|S|2|27.270000||
B|QBTS|20251230|11:11:00|S|2|27.270000||
B|SLV|20251230|11:11:00|S|300|68.859500||
B|SOLT|20251230|11:11:00|S|15|6.490000||
B|NVO|20251230|11:11:01|S|400|51.267300||
B|SLV|20251230|11:11:01|S|55|68.857300||
B|TSLA|20251230|11:11:01|S|110|461.190000||
B|XLRE|20251230|11:11:01|S|115|40.580700||
B|RKLB|20251230|11:11:02|S|10|73.750000||
B|VRT|20251230|11:11:02|S|100|164.083800||
B|HLF|20251230|11:11:03|S|8|12.825000||
B|MSTX|20251230|11:11:03|S|2600|4.170000||
B|ONDS|20251230|11:11:03|S|700|8.850700||
B|PINS|20251230|11:11:03|S|20|25.905000||
B|SGOL|20251230|11:11:03|S|73|41.521000||
B|ATOM|20251230|11:11:04|S|300|2.280000||
B|SGOV|20251230|11:11:04|S|30|100.360000||
B|VRT|20251230|11:11:04|S|32|164.060000||
B|VRT|20251230|11:11:04|S|32|164.090000||
B|CHAT|20251230|11:11:05|S|200|59.600000||
B|COMM|20251230|11:11:05|S|9|18.229300||
B|MU|20251230|11:11:05|S|5|296.701700||
B|RGTI|20251230|11:11:05|S|300|22.710000||
B|RKLB|20251230|11:11:05|S|3|73.690000||
B|UFO|20251230|11:11:05|S|100|39.200000||
B|ZIM|20251230|11:11:05|S|21|21.330000||
B|AWP|20251230|11:11:06|S|1300|3.925000||
B|EKSO|20251230|11:11:06|S|25|11.120000||
B|FIG|20251230|11:11:06|S|100|38.310900||
B|MU|20251230|11:11:06|S|10|296.720000||
B|RKLB|20251230|11:11:06|S|30|73.654700||
B|VRT|20251230|11:11:06|S|36|164.070000||
B|VRT|20251230|11:11:06|S|100|164.073800||
B|AMC|20251230|11:11:07|S|200|1.615000||
B|AMC|20251230|11:11:07|S|800|1.620000||
B|ET|20251230|11:11:07|S|100|16.367300||
B|GOOG|20251230|11:11:07|S|216|315.488600||
B|MARA|20251230|11:11:07|S|450|9.595000||
B|MCD|20251230|11:11:07|S|9|307.050000||
B|MSFT|20251230|11:11:07|S|200|489.188600||
B|RZLV|20251230|11:11:07|S|1|2.650000||
B|SOFI|20251230|11:11:07|S|300|26.985000||
B|GRID|20251230|11:11:08|S|97|154.469300||
B|IWR|20251230|11:11:08|S|1|97.365000||
B|ZIM|20251230|11:11:08|S|600|21.325000||
B|ATHA|20251230|11:11:09|S|3|7.360000||
B|AVGO|20251230|11:11:09|S|31|350.528800||
B|DAVE|20251230|11:11:09|S|7|229.830000||
B|GLD|20251230|11:11:09|S|1|400.550000||
B|GRAB|20251230|11:11:09|S|29|5.070000||
B|PSI|20251230|11:11:09|S|5|80.855000||
B|RKLB|20251230|11:11:09|S|50|73.750000||
B|VRT|20251230|11:11:09|S|102|164.073600||
B|WYNN|20251230|11:11:09|S|32|121.280000||
B|MU|20251230|11:11:10|S|3|296.737000||
B|MU|20251230|11:11:10|S|12|296.740000||
B|RKLB|20251230|11:11:10|S|140|73.760000||
B|RVYL|20251230|11:11:10|E|1|0.161500||
B|IBIT|20251230|11:11:11|S|19|50.530000||
B|INTC|20251230|11:11:11|S|6|37.956800||
B|SYM|20251230|11:11:11|S|20|61.310000||
B|VRT|20251230|11:11:11|S|35|164.070000||
B|ASTS|20251230|11:11:12|S|10|75.289500||
B|DUOL|20251230|11:11:12|S|5|179.010000||
B|EKSO|20251230|11:11:12|S|700|11.160000||
B|RKLB|20251230|11:11:12|S|40|73.860000||
B|RKLB|20251230|11:11:12|S|100|73.880000||
B|SPY|20251230|11:11:13|S|300|687.785000||
B|TSLA|20251230|11:11:14|S|11|461.320000||
B|BRK/B|20251230|11:11:15|S|1|503.130000||
B|CRWV|20251230|11:11:15|S|32|75.250000||
B|EKSO|20251230|11:11:15|S|300|11.280000||
B|FTDS|20251230|11:11:16|S|1|56.820000||
B|ZION|20251230|11:11:16|S|44|58.750000||
B|ZION|20251230|11:11:16|S|756|58.740000||
B|MU|20251230|11:11:17|S|97|296.670000||
B|NIO|20251230|11:11:17|S|100|5.635000||
B|RKLB|20251230|11:11:17|S|30|73.884700||
B|ZS|20251230|11:11:17|S|40|228.333700||
B|FTAI|20251230|11:11:18|S|100|193.710000||
B|MU|20251230|11:11:18|S|3|296.727300||
B|QQQ|20251230|11:11:18|S|14|621.330000||
B|CMCSA|20251230|11:11:19|S|70|29.955500||
B|EKSO|20251230|11:11:19|S|100|11.800000||
B|EKSO|20251230|11:11:19|S|100|11.830000||
B|KRE|20251230|11:11:19|S|200|65.535000||
B|RKLB|20251230|11:11:19|S|390|73.900000||
B|CYPH|20251230|11:11:20|S|400|1.300000||
B|EKSO|20251230|11:11:20|S|100|11.820000||
B|EKSO|20251230|11:11:20|S|110|11.830000||
B|MU|20251230|11:11:20|S|30|296.670000||
B|NKE|20251230|11:11:20|S|8|60.745000||
B|TNXP|20251230|11:11:20|S|100|16.898800||
B|CGEM|20251230|11:11:21|S|100|9.980000||
B|DRH|20251230|11:11:21|S|387|9.170000||
B|EKSO|20251230|11:11:22|S|200|11.760000||
B|OPEN|20251230|11:11:22|S|600|5.795000||
B|TSLL|20251230|11:11:22|S|500|20.140700||
B|AGQ|20251230|11:11:23|S|100|182.030000||
B|HII|20251230|11:11:23|S|120|342.920000||
B|HII|20251230|11:11:23|S|340|342.940000||
B|SNOW|20251230|11:11:23|S|1|223.842600||
B|SNOW|20251230|11:11:23|S|1|223.850000||
B|ASTS|20251230|11:11:24|S|4|75.318500||
B|IBIT|20251230|11:11:24|S|100|50.560000||
B|IBIT|20251230|11:11:24|S|500|50.560000||
B|MSFT|20251230|11:11:24|S|1|489.248500||
B|PFE|20251230|11:11:24|S|1|24.975000||
B|TSLL|20251230|11:11:24|S|100|20.140700||
B|UBER|20251230|11:11:24|S|1|82.090000||
B|SGOV|20251230|11:11:25|S|400|100.365000||
B|ZETA|20251230|11:11:25|S|5|21.320000||
B|EKSO|20251230|11:11:26|S|250|11.860000||
B|SMR|20251230|11:11:26|S|200|14.365000||
B|CGEM|20251230|11:11:27|S|300|9.980000||
B|TEM|20251230|11:11:27|S|100|61.110000||
B|TSLA|20251230|11:11:27|S|60|461.272200||
B|XLE|20251230|11:11:27|S|106|44.825000||
B|MUU|20251230|11:11:28|S|1|108.910000||
B|NVDA|20251230|11:11:28|S|600|187.850000||
B|PLTR|20251230|11:11:28|S|26|184.040000||
B|BNKK|20251230|11:11:29|S|100|2.440000||
B|IBIT|20251230|11:11:29|S|100|50.540000||
B|IBIT|20251230|11:11:29|S|3234|50.545000||
B|MOH|20251230|11:11:29|S|15|173.871000||
B|MSTR|20251230|11:11:29|S|10|157.980000||
B|RKLB|20251230|11:11:29|S|100|73.850000||
B|SATS|20251230|11:11:29|S|3|109.381500||
B|TSLA|20251230|11:11:29|S|9|461.340000||
B|CGEM|20251230|11:11:30|S|300|9.980000||
B|CMG|20251230|11:11:30|S|37|37.259300||
B|EKSO|20251230|11:11:30|S|20|11.780000||
B|SMH|20251230|11:11:30|S|10|365.328000||
B|PDD|20251230|11:11:31|S|200|113.985000||
B|MP|20251230|11:11:32|S|40|51.360000||
B|SYM|20251230|11:11:32|S|8|61.370000||
B|TDY|20251230|11:11:32|S|2|517.850000||
B|UUUU|20251230|11:11:32|S|100|14.555000||
B|DYNF|20251230|11:11:33|S|16|61.325500||
B|INTC|20251230|11:11:33|S|100|37.955000||
B|MU|20251230|11:11:33|S|25|296.690000||
B|NU|20251230|11:11:33|S|9|16.940000||
B|PDD|20251230|11:11:33|S|50|113.960000||
B|BMNU|20251230|11:11:34|S|66|5.300000||
B|CROX|20251230|11:11:34|S|29|85.955800||
B|DB|20251230|11:11:34|S|1|38.840700||
B|GLDM|20251230|11:11:34|S|10|86.235000||
B|LI|20251230|11:11:34|S|100|17.395000||
B|ONDS|20251230|11:11:34|S|300|8.885000||
B|AMZN|20251230|11:11:35|S|2|231.525500||
B|INTC|20251230|11:11:35|S|100|37.960000||
B|MIST|20251230|11:11:35|S|30|2.056500||
B|MSTR|20251230|11:11:35|S|120|157.920000||
B|ZETA|20251230|11:11:35|S|600|21.325000||
B|ACHV|20251230|11:11:36|S|508|4.908100||
B|CGEM|20251230|11:11:36|S|100|9.980000||
B|TSLA|20251230|11:11:36|S|53|461.260000||
B|ZS|20251230|11:11:36|S|3|228.333800||
B|JD|20251230|11:11:37|S|22|28.745000||
B|PDD|20251230|11:11:37|S|100|113.955000||
B|PDD|20251230|11:11:37|S|170|113.955000||
B|SPXL|20251230|11:11:37|S|64|226.548800||
B|SPY|20251230|11:11:37|S|44|687.760000||
B|SPYU|20251230|11:11:37|S|66|56.900000||
B|HOOD|20251230|11:11:38|S|80|117.810000||
B|IBM|20251230|11:11:38|S|28|304.052900||
B|MSTR|20251230|11:11:38|S|80|157.930000||
B|OPEN|20251230|11:11:38|S|50|5.787300||
B|TSLA|20251230|11:11:38|S|20|461.260000||
B|SGOV|20251230|11:11:39|S|32|100.360000||
B|MARA|20251230|11:11:40|S|89|9.579300||
B|MSFT|20251230|11:11:40|S|1|489.367600||
B|EKSO|20251230|11:11:41|S|100|11.820000||
B|TSLA|20251230|11:11:41|S|70|461.300000||
B|TSLL|20251230|11:11:41|S|300|20.140000||
B|UMAC|20251230|11:11:41|S|70|11.850000||
B|AVGO|20251230|11:11:42|S|40|350.640000||
B|NIO|20251230|11:11:42|S|1000|5.635000||
B|NVO|20251230|11:11:42|S|100|51.265000||
B|TSLQ|20251230|11:11:42|S|140|17.275000||
B|PVLA|20251230|11:11:43|S|20|100.780000||
B|BBAI|20251230|11:11:44|S|1|5.635000||
B|BMNU|20251230|11:11:44|S|124|5.299800||
B|NVO|20251230|11:11:45|S|5|51.267500||
B|TSLA|20251230|11:11:45|S|3|461.330000||
B|UAMY|20251230|11:11:45|S|5|5.205000||
B|AXTI|20251230|11:11:46|S|400|16.900000||
B|FCX|20251230|11:11:46|S|15|51.725000||
B|INTC|20251230|11:11:46|S|50|37.945000||
B|OM|20251230|11:11:46|S|500|3.560000||
B|PDD|20251230|11:11:46|S|100|113.915000||
B|DUOL|20251230|11:11:47|S|2|179.040000||
B|ETHU|20251230|11:11:47|S|100|55.330000||
B|ETHU|20251230|11:11:47|S|180|55.320000||
B|QQQ|20251230|11:11:47|S|34|621.250600||
B|SMH|20251230|11:11:47|S|5|365.260000||
B|GLD|20251230|11:11:48|S|50|400.530800||
B|JEPI|20251230|11:11:48|S|20|57.945000||
B|PFE|20251230|11:11:48|S|20|24.970700||
B|TTWO|20251230|11:11:48|S|47|259.580000||
B|INTW|20251230|11:11:49|S|3|45.649500||
B|ONDS|20251230|11:11:49|S|500|8.899300||
B|PLPC|20251230|11:11:49|S|1|211.080000||
B|AAPL|20251230|11:11:50|S|40|273.197300||
B|BITX|20251230|11:11:50|S|10|28.835000||
B|MSI|20251230|11:11:50|S|27|381.135000||
B|MSTR|20251230|11:11:50|S|120|157.900000||
B|NIO|20251230|11:11:50|S|100|5.630700||
B|PGEN|20251230|11:11:50|S|100|4.265000||
B|SGOV|20251230|11:11:50|S|169|100.365000||
B|CGGR|20251230|11:11:51|S|11|44.925000||
B|LABU|20251230|11:11:52|S|2|158.876800||
B|MSTR|20251230|11:11:52|S|6|157.930000||
B|TEAD|20251230|11:11:52|S|100|0.802300||
B|VIPS|20251230|11:11:52|S|50|18.405000||
B|GOGO|20251230|11:11:53|S|100|4.715000||
B|ZETA|20251230|11:11:53|S|85|21.330000||
B|CCJ|20251230|11:11:54|S|1|92.890000||
B|MUU|20251230|11:11:54|S|49|108.940000||
B|ONDS|20251230|11:11:54|S|20|8.900000||
B|SHY|20251230|11:11:54|S|31|82.848500||
B|TRMB|20251230|11:11:54|S|10|79.620000||
B|BBNX|20251230|11:11:55|S|100|31.380000||
B|BMNU|20251230|11:11:55|S|50|5.295000||
B|COLD|20251230|11:11:55|S|100|13.475000||
B|TSLL|20251230|11:11:55|S|1|20.145000||
B|MSTR|20251230|11:11:56|S|120|157.930000||
B|MSTR|20251230|11:11:56|S|200|157.885000||
B|MU|20251230|11:11:56|S|50|296.602200||
B|NVDA|20251230|11:11:56|S|100|187.865000||
B|ZETA|20251230|11:11:56|S|200|21.326100||
B|AES|20251230|11:11:57|S|100|14.260000||
B|EQX|20251230|11:11:57|S|924|14.275000||
B|NAIL|20251230|11:11:57|S|50|50.698500||
B|NAIL|20251230|11:11:57|S|50|50.700000||
B|NUGT|20251230|11:11:57|S|1|190.010000||
B|ONDS|20251230|11:11:57|S|1000|8.899300||
B|CRWV|20251230|11:11:58|S|10|75.230000||
B|IREN|20251230|11:11:58|S|50|39.309000||
B|ZIM|20251230|11:11:58|S|1|21.295000||
B|HCWB|20251230|11:11:59|S|100|1.170000||
B|HCWB|20251230|11:11:59|S|100|1.170000||
B|MSTR|20251230|11:11:59|S|120|157.930000||
B|PAYO|20251230|11:11:59|S|100|5.675000||
B|QBTS|20251230|11:11:59|S|50|27.200000||
B|ZETA|20251230|11:11:59|S|34|21.330000||
B|EKSO|20251230|11:12:00|S|40|11.930000||
B|SQQQ|20251230|11:12:00|S|4|66.200000||
B|UPS|20251230|11:12:00|S|16|99.910000||
B|VIXY|20251230|11:12:00|S|152|25.445000||
B|AAP|20251230|11:12:01|S|30|39.900000||
B|BX|20251230|11:12:01|S|4|155.430000||
B|SMH|20251230|11:12:01|S|80|365.320000||
B|BTG|20251230|11:12:02|S|7798|4.600000||
B|EOSE|20251230|11:12:02|S|55|11.395000||
B|GRAB|20251230|11:12:02|S|124|5.065000||
B|GROY|20251230|11:12:02|S|241|4.125000||
B|HD|20251230|11:12:02|S|1|345.010000||
B|DPST|20251230|11:12:03|S|100|104.310000||
B|DPST|20251230|11:12:03|S|200|104.330000||
B|SIVR|20251230|11:12:03|S|5|72.190000||
B|SLB|20251230|11:12:03|S|50|38.409300||
B|ZSL|20251230|11:12:03|S|100|4.855000||
B|ZTS|20251230|11:12:03|S|100|126.444000||
B|CI|20251230|11:12:04|S|7|275.792500||
B|DIS|20251230|11:12:04|S|100|115.155000||
B|HIMS|20251230|11:12:04|S|200|34.150000||
B|IBIT|20251230|11:12:04|S|600|50.515000||
B|IBIT|20251230|11:12:04|S|1100|50.515000||
B|LUNR|20251230|11:12:04|S|190|16.800000||
B|LUNR|20251230|11:12:04|S|210|16.800000||
B|T|20251230|11:12:04|S|300|24.805000||
B|ZTS|20251230|11:12:04|S|13|126.444000||
B|MSTR|20251230|11:12:05|S|120|157.920000||
B|NVDA|20251230|11:12:05|S|74|187.920700||
B|ONDS|20251230|11:12:05|S|1691|8.919400||
B|SGOV|20251230|11:12:05|S|200|100.365000||
B|UBER|20251230|11:12:05|S|7|82.079300||
B|BITO|20251230|11:12:06|S|28|12.390000||
B|BN|20251230|11:12:06|S|7|46.685000||
B|TSLA|20251230|11:12:06|S|60|461.500000||
B|XOM|20251230|11:12:06|S|5|120.815000||
B|FLYE|20251230|11:12:07|S|41|7.534000||
B|RKLB|20251230|11:12:07|S|27|73.850000||
B|RKLB|20251230|11:12:07|S|82|73.810000||
B|USB|20251230|11:12:07|S|100|54.275000||
B|CAMP|20251230|11:12:08|S|100|6.310000||
B|FRMI|20251230|11:12:08|S|251|7.979600||
B|SNDX|20251230|11:12:08|S|300|20.605000||
B|SOXL|20251230|11:12:08|S|40|44.445000||
B|SPY|20251230|11:12:08|S|76|687.809200||
B|CMG|20251230|11:12:09|S|20|37.285000||
B|GGAL|20251230|11:12:09|S|2|53.970000||
B|GGAL|20251230|11:12:09|S|3|53.970000||
B|MRVL|20251230|11:12:09|S|5|87.525000||
B|PPC|20251230|11:12:09|S|2|39.595000||
B|ARMN|20251230|11:12:10|S|5|16.339200||
B|GDX|20251230|11:12:10|S|1800|87.199400||
B|GGAL|20251230|11:12:10|S|3|53.970000||
B|GGAL|20251230|11:12:10|S|3|53.970000||
B|GGAL|20251230|11:12:10|S|30|53.970000||
B|OCGN|20251230|11:12:10|S|25|1.420000||
B|PLTU|20251230|11:12:10|S|1|78.958300||
B|QBTS|20251230|11:12:10|S|50|27.170000||
B|SLV|20251230|11:12:10|S|300|68.799500||
B|TSLA|20251230|11:12:10|S|10|461.550000||
B|ARBK|20251230|11:12:11|S|120|3.690000||
B|GGAL|20251230|11:12:11|S|3|53.970000||
B|GGAL|20251230|11:12:11|S|3|53.970000||
B|IAU|20251230|11:12:11|S|50|82.054500||
B|RDW|20251230|11:12:11|S|70|7.869300||
B|SBET|20251230|11:12:11|S|10|9.069300||
B|TSLA|20251230|11:12:11|S|50|461.520000||
B|UEC|20251230|11:12:11|S|8|11.935000||
B|ACHV|20251230|11:12:12|S|2600|4.910000||
B|APP|20251230|11:12:12|S|7|695.020000||
B|EKSO|20251230|11:12:12|S|100|11.840000||
B|GGAL|20251230|11:12:12|S|3|53.970000||
B|GGAL|20251230|11:12:12|S|3|53.970000||
B|GLXY|20251230|11:12:12|S|56|23.080000||
B|GLXY|20251230|11:12:12|S|144|23.081100||
B|IGOV|20251230|11:12:12|S|14|41.820000||
B|OWL|20251230|11:12:12|S|90|15.240700||
B|PATH|20251230|11:12:12|S|750|16.925000||
B|TSLA|20251230|11:12:12|S|25|461.550000||
B|ASTS|20251230|11:12:13|S|500|75.600000||
B|EKSO|20251230|11:12:13|S|1|11.840000||
B|GGAL|20251230|11:12:13|S|3|53.970000||
B|GGAL|20251230|11:12:13|S|3|53.970000||
B|GGAL|20251230|11:12:13|S|3|53.970000||
B|GGAL|20251230|11:12:13|S|3|53.970000||
B|MU|20251230|11:12:13|S|100|296.730000||
B|MU|20251230|11:12:13|S|1300|296.740000||
B|RDDT|20251230|11:12:13|S|50|233.360000||
B|V|20251230|11:12:13|S|50|353.820000||
B|GGAL|20251230|11:12:14|S|3|53.970000||
B|GGAL|20251230|11:12:14|S|3|53.970000||
B|SCHB|20251230|11:12:14|S|3|26.475500||
B|AIR|20251230|11:12:15|S|90|83.890000||
B|ASTS|20251230|11:12:15|S|3|75.635000||
B|ASTS|20251230|11:12:15|S|10|75.664300||
B|ASTS|20251230|11:12:15|S|10|75.664300||
B|GGAL|20251230|11:12:15|S|3|53.970000||
B|GGAL|20251230|11:12:15|S|3|53.970000||
B|GGAL|20251230|11:12:15|S|3|53.970000||
B|GGAL|20251230|11:12:15|S|3|53.970000||
B|GOOGL|20251230|11:12:15|S|1|314.720000||
B|PFSA|20251230|11:12:15|S|2000|0.133000||
B|VZ|20251230|11:12:15|S|35|40.554500||
B|AVGO|20251230|11:12:16|S|1|350.770000||
B|FTAI|20251230|11:12:16|S|1|193.870000||
B|GGAL|20251230|11:12:16|S|3|53.970000||
B|GGAL|20251230|11:12:16|S|3|53.970000||
B|GGAL|20251230|11:12:16|S|15|53.970000||
B|INTC|20251230|11:12:16|S|10|37.975000||
B|OCG|20251230|11:12:16|E|18100|0.116600||
B|TSLA|20251230|11:12:16|S|100|461.640000||
B|GGAL|20251230|11:12:17|S|33|53.960000||
B|GGAL|20251230|11:12:17|S|33|53.970000||
B|GOOG|20251230|11:12:17|S|2|315.450000||
B|MSTR|20251230|11:12:17|S|40|157.950000||
B|GGAL|20251230|11:12:18|S|33|53.960000||
B|GGAL|20251230|11:12:18|S|33|53.971000||
B|RKLB|20251230|11:12:18|S|13|74.030000||
B|TSLA|20251230|11:12:18|S|20|461.610000||
B|TSLA|20251230|11:12:18|S|325|461.640000||
B|UVXY|20251230|11:12:18|S|8|35.265000||
B|GGAL|20251230|11:12:19|S|24|53.937000||
B|GGAL|20251230|11:12:19|S|33|53.971000||
B|KVUE|20251230|11:12:19|S|100|17.285000||
B|BBAI|20251230|11:12:20|S|10|5.645000||
B|DBA|20251230|11:12:20|S|100|25.595000||
B|GEMI|20251230|11:12:20|S|15|10.110000||
B|IONQ|20251230|11:12:20|S|20|46.320000||
B|MAGS|20251230|11:12:20|S|3|66.645000||
B|NEE|20251230|11:12:20|S|15|80.379100||
B|POET|20251230|11:12:20|S|20|6.719300||
B|VT|20251230|11:12:20|S|1|142.189300||
B|LBRT|20251230|11:12:21|S|65|18.819100||
B|TWLO|20251230|11:12:21|S|20|144.870000||
B|EKSO|20251230|11:12:22|S|100|11.800000||
B|UTG|20251230|11:12:22|S|55|37.150000||
B|INTC|20251230|11:12:23|S|10|37.995000||
B|INTC|20251230|11:12:23|S|100|37.995000||
B|INTC|20251230|11:12:23|S|400|38.005000||
B|MSTR|20251230|11:12:23|S|80|157.890000||
B|Z|20251230|11:12:24|S|100|69.680000||
B|GOOGL|20251230|11:12:25|S|5|314.710000||
B|HPQ|20251230|11:12:25|S|100|22.775000||
B|MU|20251230|11:12:25|S|6|296.470000||
B|SPIB|20251230|11:12:25|S|2175|33.847500||
B|B|20251230|11:12:26|S|8|44.330000||
B|MU|20251230|11:12:26|S|100|296.422000||
B|UAA|20251230|11:12:26|S|100|5.030000||
B|ASTS|20251230|11:12:27|S|20|75.666000||
B|BURU|20251230|11:12:27|E|3|0.172000||
B|EXLS|20251230|11:12:27|S|2|42.930000||
B|GLD|20251230|11:12:27|S|2|400.470000||
B|ORCL|20251230|11:12:27|S|400|197.635000||
B|CCAP|20251230|11:12:28|S|100|14.520000||
B|MRVL|20251230|11:12:28|S|50|87.554200||
B|UNIT|20251230|11:12:28|S|100|6.975000||
B|UUUU|20251230|11:12:28|S|6|14.565000||
B|AMC|20251230|11:12:29|S|100|1.615000||
B|RDW|20251230|11:12:29|S|2000|7.910000||
B|ZS|20251230|11:12:29|S|28|228.340000||
B|ASTS|20251230|11:12:30|S|500|75.600000||
B|DIS|20251230|11:12:30|S|3|115.123500||
B|LASR|20251230|11:12:30|S|30|39.620000||
B|RKT|20251230|11:12:30|S|100|19.625000||
B|TXT|20251230|11:12:30|S|16|88.570000||
B|HOOD|20251230|11:12:31|S|11|117.870000||
B|QBTS|20251230|11:12:31|S|250|27.160000||
B|SGOV|20251230|11:12:31|S|20|100.370000||
B|TSLA|20251230|11:12:31|S|10|461.701700||
B|ZENA|20251230|11:12:31|S|600|3.629400||
B|CCRN|20251230|11:12:32|S|70|8.174500||
B|IONQ|20251230|11:12:32|S|1|46.275000||
B|MSTR|20251230|11:12:32|S|120|157.855000||
B|NVOX|20251230|11:12:32|S|3|22.230000||
B|AVGO|20251230|11:12:33|S|30|350.778000||
B|AVGO|20251230|11:12:33|S|40|350.800000||
B|DEO|20251230|11:12:33|S|2|86.420000||
B|NTR|20251230|11:12:33|S|5|62.935000||
B|OPEN|20251230|11:12:33|S|4|5.795000||
B|PTRN|20251230|11:12:33|S|100|12.230000||
B|ZS|20251230|11:12:33|S|40|228.319400||
B|COIN|20251230|11:12:34|S|50|235.100000||
B|EMB|20251230|11:12:34|S|32|96.570700||
B|NVDA|20251230|11:12:34|S|200|188.069400||
B|VOO|20251230|11:12:34|S|1|632.577500||
B|AVGO|20251230|11:12:35|S|80|350.820000||
B|MSTR|20251230|11:12:35|S|80|157.860000||
B|NINE|20251230|11:12:35|S|100|0.334000||
B|BITO|20251230|11:12:36|S|41|12.380000||
B|LMND|20251230|11:12:36|S|20|72.160000||
B|QBTS|20251230|11:12:36|S|9|27.170000||
B|TSLA|20251230|11:12:36|S|50|461.767000||
B|CTVA|20251230|11:12:37|S|300|67.430000||
B|SABS|20251230|11:12:37|S|100|3.505000||
B|VIST|20251230|11:12:37|S|34|48.330000||
B|NVDA|20251230|11:12:38|S|100|188.045000||
B|NVDA|20251230|11:12:39|S|200|188.040500||
B|PFE|20251230|11:12:39|S|20|24.970700||
B|ZS|20251230|11:12:39|S|40|228.320900||
B|ACHR|20251230|11:12:40|S|210|7.745000||
B|MANH|20251230|11:12:40|S|8|174.840000||
B|OKLO|20251230|11:12:40|S|1|73.690000||
B|QSI|20251230|11:12:40|S|90|1.140000||
B|WULF|20251230|11:12:40|S|18|11.365000||
B|BBAI|20251230|11:12:41|S|10|5.635000||
B|MSTR|20251230|11:12:41|S|80|157.780000||
B|NVO|20251230|11:12:41|S|10|51.257500||
B|SLS|20251230|11:12:41|S|200|3.550000||
B|TSLA|20251230|11:12:41|S|100|461.535000||
B|VZ|20251230|11:12:41|S|29|40.555000||
B|EKSO|20251230|11:12:42|S|45|11.660000||
B|QS|20251230|11:12:42|S|100|10.605000||
B|XYZ|20251230|11:12:42|S|3|65.715000||
B|BLTE|20251230|11:12:43|S|50|159.000000||
B|EKSO|20251230|11:12:43|S|200|11.690000||
B|RDDT|20251230|11:12:43|S|5|233.490000||
B|STLA|20251230|11:12:43|S|50|11.130800||
B|TSLA|20251230|11:12:43|S|125|461.550000||
B|ONDS|20251230|11:12:44|S|600|8.895000||
B|SPY|20251230|11:12:44|S|548|687.769900||
B|BTG|20251230|11:12:45|S|9796|4.600000||
B|GSY|20251230|11:12:45|S|200|50.250000||
B|LITE|20251230|11:12:45|S|1|376.600000||
B|NBIS|20251230|11:12:45|S|1|85.840000||
B|PINS|20251230|11:12:45|S|14|25.915000||
B|RIOT|20251230|11:12:45|S|20|13.355000||
B|RKLB|20251230|11:12:45|S|50|73.725000||
B|BP|20251230|11:12:46|S|1|34.819300||
B|EKSO|20251230|11:12:47|S|200|11.665000||
B|MSTR|20251230|11:12:47|S|80|157.820000||
B|VGK|20251230|11:12:47|S|60|84.155000||
B|INTC|20251230|11:12:48|S|500|37.976100||
B|NBIS|20251230|11:12:48|S|3|85.850000||
B|NBIS|20251230|11:12:48|S|30|85.821900||
B|RDW|20251230|11:12:48|S|250|7.865000||
B|INTC|20251230|11:12:49|S|800|37.976700||
B|SIL|20251230|11:12:49|S|100|85.488300||
B|SIL|20251230|11:12:49|S|100|85.490000||
B|SPXL|20251230|11:12:49|S|3|226.539100||
B|TSLA|20251230|11:12:49|S|10|461.620000||
B|EKSO|20251230|11:12:50|S|100|11.690000||
B|KGC|20251230|11:12:51|S|100|28.635000||
B|LMND|20251230|11:12:51|S|1|72.140000||
B|NIO|20251230|11:12:51|S|200|5.630700||
B|AG|20251230|11:12:52|S|180|16.999300||
B|IONQ|20251230|11:12:52|S|13|46.190000||
B|IONQ|20251230|11:12:52|S|50|46.198800||
B|LAC|20251230|11:12:52|S|2000|4.450000||
B|LAC|20251230|11:12:52|S|2000|4.460000||
B|NFLX|20251230|11:12:52|S|10|93.729300||
B|STLA|20251230|11:12:52|S|100|11.135000||
B|TLX|20251230|11:12:52|S|1571|7.790000||
B|NVDU|20251230|11:12:53|S|100|119.820000||
B|PURR|20251230|11:12:53|S|2949|3.330000||
B|META|20251230|11:12:54|S|1|666.590000||
B|UAA|20251230|11:12:54|S|100|5.030000||
B|VZ|20251230|11:12:54|S|1|40.555000||
B|ZTS|20251230|11:12:54|S|200|126.442400||
B|AMD|20251230|11:12:55|S|5|215.650000||
B|CRM|20251230|11:12:55|S|12|267.186100||
B|EKSO|20251230|11:12:55|S|85|11.640000||
B|EKSO|20251230|11:12:55|S|200|11.635000||
B|IONQ|20251230|11:12:55|S|100|46.190000||
B|LDOS|20251230|11:12:55|S|6|184.090000||
B|LUNR|20251230|11:12:55|S|150|16.753000||
B|VOO|20251230|11:12:56|S|1|632.473500||
B|APP|20251230|11:12:57|S|5|694.970000||
B|LBRT|20251230|11:12:57|S|5|18.792600||
B|NVDA|20251230|11:12:57|S|20|187.999300||
B|NVDA|20251230|11:12:57|S|531|187.995000||
B|NVDA|20251230|11:12:57|S|800|188.000000||
B|SGOV|20251230|11:12:57|S|5|100.370000||
B|UNH|20251230|11:12:57|S|3|333.370000||
B|EKSO|20251230|11:12:58|S|20|11.650000||
B|LPTH|20251230|11:12:58|S|30|10.590000||
B|MSFT|20251230|11:12:58|S|50|489.405000||
B|RGTI|20251230|11:12:58|S|120|22.690000||
B|DBMF|20251230|11:12:59|S|15|28.175000||
B|IONQ|20251230|11:12:59|S|5|46.180000||
B|ORKA|20251230|11:12:59|S|20|29.390000||
B|IBIT|20251230|11:13:00|S|2|50.450000||
B|KVUE|20251230|11:13:00|S|100|17.290700||
B|MELI|20251230|11:13:00|S|1|2012.580000||
B|RXRX|20251230|11:13:00|S|1|4.120000||
B|RXRX|20251230|11:13:00|S|1|4.120000||
B|RXRX|20251230|11:13:00|S|2|4.120000||
B|RXRX|20251230|11:13:00|S|30|4.120000||
B|BME|20251230|11:13:01|S|100|41.300000||
B|CAVA|20251230|11:13:01|S|100|59.240000||
B|SCHG|20251230|11:13:01|S|250|32.946100||
B|DJT|20251230|11:13:02|S|1|12.755000||
B|MSTR|20251230|11:13:02|S|40|157.600000||
B|MSTR|20251230|11:13:02|S|120|157.660000||
B|EKSO|20251230|11:13:03|S|200|11.700000||
B|LRCX|20251230|11:13:03|S|32|175.110000||
B|NOK|20251230|11:13:03|S|8000|6.580000||
B|RIG|20251230|11:13:03|S|20|4.120000||
B|PFE|20251230|11:13:04|S|20|24.970700||
B|RIG|20251230|11:13:04|S|511|4.130000||
B|RIVN|20251230|11:13:04|S|30|19.849300||
B|ZTS|20251230|11:13:04|S|2|126.427300||
B|AREN|20251230|11:13:05|S|100|4.040000||
B|PG|20251230|11:13:05|S|9|143.730000||
B|ENPH|20251230|11:13:06|S|55|32.700000||
B|FLYE|20251230|11:13:06|S|50|7.530000||
B|IREN|20251230|11:13:06|S|162|39.270900||
B|NFLX|20251230|11:13:06|S|10|93.799300||
B|NVDA|20251230|11:13:06|S|200|188.027300||
B|PLTR|20251230|11:13:06|S|100|184.030000||
B|NFLX|20251230|11:13:07|S|10|93.789300||
B|PLTR|20251230|11:13:07|S|43|184.030000||
B|SLG|20251230|11:13:07|S|50|45.995000||
B|BTG|20251230|11:13:08|S|204|4.595000||
B|LVS|20251230|11:13:08|S|50|65.375000||
B|SMX|20251230|11:13:08|E|99|50.004500||
B|STOK|20251230|11:13:08|S|10|31.650000||
B|EKSO|20251230|11:13:09|S|20|11.740000||
B|EKSO|20251230|11:13:09|S|40|11.740000||
B|ZS|20251230|11:13:09|S|40|228.321600||
B|KVUE|20251230|11:13:10|S|100|17.280000||
B|RKLB|20251230|11:13:10|S|1|73.675000||
B|XHB|20251230|11:13:10|S|1700|103.910000||
B|DIVO|20251230|11:13:11|S|1|44.815000||
B|GGLS|20251230|11:13:11|S|3000|6.745000||
B|ZTS|20251230|11:13:11|S|1|126.424100||
B|ZTS|20251230|11:13:11|S|6|126.424100||
B|DJT|20251230|11:13:12|S|20|12.755000||
B|INTC|20251230|11:13:12|S|800|38.016700||
B|NVDA|20251230|11:13:12|S|100|188.020800||
B|TSLA|20251230|11:13:12|S|200|461.490000||
B|WRD|20251230|11:13:12|S|20|8.949300||
B|INTC|20251230|11:13:13|S|200|38.030000||
B|SIVR|20251230|11:13:13|E|29|72.113500||
B|UPS|20251230|11:13:13|S|2|99.928800||
B|IGOV|20251230|11:13:14|S|7|41.820000||
B|J|20251230|11:13:14|S|12|134.550000||
B|MSTR|20251230|11:13:14|S|120|157.630000||
B|ORCL|20251230|11:13:14|S|400|197.825000||
B|TSLA|20251230|11:13:14|S|64|461.450000||
B|XHB|20251230|11:13:14|S|1800|103.940000||
B|AAL|20251230|11:13:16|S|200|15.310000||
B|AAL|20251230|11:13:16|S|400|15.305000||
B|CMG|20251230|11:13:16|S|20|37.289300||
B|STLA|20251230|11:13:16|S|50|11.125000||
B|BABA|20251230|11:13:17|S|50|147.774600||
B|EWW|20251230|11:13:17|S|100|70.410000||
B|UPST|20251230|11:13:17|S|59|45.700000||
B|CSIQ|20251230|11:13:18|S|19|24.349800||
B|EKSO|20251230|11:13:18|S|100|11.775000||
B|INTC|20251230|11:13:18|S|52|38.040000||
B|NU|20251230|11:13:18|S|150|16.945000||
B|PNFP|20251230|11:13:18|S|200|97.685000||
B|SDRL|20251230|11:13:18|S|10|34.700000||
B|TSLA|20251230|11:13:18|S|1|461.530000||
B|AMD|20251230|11:13:19|S|11|215.662200||
B|APLD|20251230|11:13:19|S|10|25.149000||
B|BABA|20251230|11:13:19|S|4|147.755000||
B|BAC|20251230|11:13:19|S|11|55.245000||
B|UBER|20251230|11:13:19|S|2|82.129300||
B|CROX|20251230|11:13:20|S|33|85.770000||
B|CROX|20251230|11:13:20|S|50|85.715000||
B|CROX|20251230|11:13:20|S|50|85.757700||
B|INTC|20251230|11:13:20|S|89|38.049300||
B|MSTR|20251230|11:13:20|S|40|157.610000||
B|QBTX|20251230|11:13:20|S|325|35.657100||
B|TSM|20251230|11:13:20|S|25|302.050000||
B|AVGO|20251230|11:13:21|S|40|350.688300||
B|AVGO|20251230|11:13:21|S|40|350.688300||
B|AVGO|20251230|11:13:21|S|40|350.718800||
B|BABA|20251230|11:13:21|S|1|147.750000||
B|CMG|20251230|11:13:21|S|5|37.275000||
B|CROX|20251230|11:13:21|S|5|85.665700||
B|MSTX|20251230|11:13:21|S|1|4.140000||
B|NBIS|20251230|11:13:21|S|150|85.842400||
B|DOGG|20251230|11:13:22|S|3|20.880000||
B|RKT|20251230|11:13:22|S|180|19.635000||
B|SMX|20251230|11:13:22|S|40|49.960000||
B|INTC|20251230|11:13:23|S|50|38.026800||
B|LAC|20251230|11:13:23|S|1900|4.455000||
B|LAC|20251230|11:13:23|S|2000|4.460000||
B|MSTR|20251230|11:13:23|S|32|157.540000||
B|NVO|20251230|11:13:23|S|100|51.245000||
B|RKLB|20251230|11:13:23|S|6|73.710000||
B|VFMO|20251230|11:13:23|S|31|193.950000||
B|ADBE|20251230|11:13:24|S|85|354.065000||
B|INTC|20251230|11:13:24|S|200|38.030000||
B|INTC|20251230|11:13:24|S|200|38.040000||
B|CODX|20251230|11:13:25|E|1|0.197600||
B|CPRT|20251230|11:13:25|S|300|39.560000||
B|MELI|20251230|11:13:25|S|2|2014.220000||
B|PLTR|20251230|11:13:25|S|25|183.945000||
B|SMX|20251230|11:13:25|S|3|49.970000||
B|GLD|20251230|11:13:26|S|100|400.360000||
B|NIO|20251230|11:13:26|S|2774|5.635000||
B|SPY|20251230|11:13:26|S|50|687.750000||
B|TRP|20251230|11:13:26|S|100|55.927300||
B|TSLA|20251230|11:13:26|S|3|461.490000||
B|ZVIA|20251230|11:13:26|S|1800|2.290000||
B|CRSP|20251230|11:13:27|S|10|53.330000||
B|CVNA|20251230|11:13:27|S|25|432.210000||
B|MSFT|20251230|11:13:27|S|210|489.423100||
B|CROX|20251230|11:13:28|S|100|85.690000||
B|DIVO|20251230|11:13:29|S|1|44.815000||
B|EKSO|20251230|11:13:29|S|1|11.740000||
B|MSTR|20251230|11:13:29|S|120|157.540000||
B|QUBT|20251230|11:13:29|S|5|10.689400||
B|SGOV|20251230|11:13:29|S|30|100.370000||
B|ASTS|20251230|11:13:30|S|400|75.516300||
B|CODX|20251230|11:13:30|E|1|0.197500||
B|INTC|20251230|11:13:30|S|400|38.030000||
B|NFLX|20251230|11:13:30|S|20|93.685000||
B|RKLB|20251230|11:13:30|S|32|73.620000||
B|COP|20251230|11:13:31|S|9|93.295000||
B|INTC|20251230|11:13:31|S|400|38.029500||
B|SGOV|20251230|11:13:31|S|100|100.365000||
B|SPY|20251230|11:13:31|S|100|687.787900||
B|META|20251230|11:13:32|S|2|666.480000||
B|ZTS|20251230|11:13:32|S|100|126.435000||
B|BN|20251230|11:13:33|S|10|46.675000||
B|GRI|20251230|11:13:33|S|150|0.272000||
B|SPY|20251230|11:13:33|S|10|687.827300||
B|YMM|20251230|11:13:33|S|20|10.975000||
B|EGHT|20251230|11:13:34|S|100|2.025000||
B|TLT|20251230|11:13:34|S|5600|87.860000||
B|AMD|20251230|11:13:35|S|100|215.626300||
B|ASTS|20251230|11:13:35|S|100|75.530000||
B|CB|20251230|11:13:35|S|1|313.190000||
B|HOOD|20251230|11:13:35|S|12|117.860000||
B|NIO|20251230|11:13:35|S|702|5.636100||
B|SLDE|20251230|11:13:35|S|100|19.280000||
B|SOXS|20251230|11:13:35|S|292|2.975000||
B|ETHA|20251230|11:13:36|S|2|22.520000||
B|MTA|20251230|11:13:36|S|42|7.890000||
B|TSLA|20251230|11:13:36|S|10|461.540000||
B|ULY|20251230|11:13:36|S|7|2.187500||
B|VZ|20251230|11:13:36|S|3|40.565000||
B|MU|20251230|11:13:37|S|1|296.345000||
B|RIVN|20251230|11:13:37|S|100|19.869300||
B|VXX|20251230|11:13:37|S|100|26.225000||
B|AGQ|20251230|11:13:38|S|150|181.720000||
B|MRVL|20251230|11:13:38|S|80|87.420000||
B|MSTR|20251230|11:13:38|S|40|157.560000||
B|QQQM|20251230|11:13:38|S|5|255.795000||
B|RGTI|20251230|11:13:39|S|25|22.690000||
B|TSLA|20251230|11:13:39|S|3|461.540000||
B|MSFT|20251230|11:13:40|S|35|489.498600||
B|NBIS|20251230|11:13:40|S|1|85.970000||
B|PDD|20251230|11:13:40|S|100|114.010900||
B|FIGB|20251230|11:13:41|S|1|43.483000||
B|MSFT|20251230|11:13:41|S|100|489.488600||
B|MSTR|20251230|11:13:41|S|80|157.590000||
B|NU|20251230|11:13:41|S|52|16.949300||
B|PDD|20251230|11:13:41|S|1|114.020000||
B|PYPL|20251230|11:13:41|S|20|59.165900||
B|TQQQ|20251230|11:13:41|S|25|54.590000||
B|BETR|20251230|11:13:42|S|1|34.960000||
B|BMY|20251230|11:13:42|S|41|54.020000||
B|KO|20251230|11:13:42|S|3|69.949300||
B|RKLB|20251230|11:13:42|S|1|73.570000||
B|SILJ|20251230|11:13:42|S|200|28.270000||
B|ABBV|20251230|11:13:43|S|1|229.395000||
B|PLTR|20251230|11:13:43|S|50|183.930000||
B|RKLB|20251230|11:13:43|S|350|73.520000||
B|MIND|20251230|11:13:44|S|200|9.210000||
B|PONY|20251230|11:13:44|S|20|14.980000||
B|PULS|20251230|11:13:44|S|8|49.580000||
B|TSLL|20251230|11:13:44|S|20|20.160000||
B|EKSO|20251230|11:13:45|S|40|11.780000||
B|PSQ|20251230|11:13:45|S|4|29.850000||
B|BBAI|20251230|11:13:46|S|10|5.635000||
B|CLS|20251230|11:13:46|S|17|306.091000||
B|CLS|20251230|11:13:46|S|18|306.100000||
B|EKSO|20251230|11:13:46|S|89|11.780000||
B|LAC|20251230|11:13:46|S|200|4.460000||
B|SPY|20251230|11:13:46|S|50|687.827300||
B|AAPL|20251230|11:13:47|S|200|273.139300||
B|HOOW|20251230|11:13:47|S|6|50.010000||
B|RGTI|20251230|11:13:47|S|200|22.690000||
B|RGTI|20251230|11:13:47|S|300|22.685000||
B|TECL|20251230|11:13:47|S|5|122.690000||
B|TTWO|20251230|11:13:47|S|50|259.703600||
B|TTWO|20251230|11:13:47|S|50|259.710000||
B|LMND|20251230|11:13:48|S|20|72.100000||
B|MTLS|20251230|11:13:48|S|200|5.580000||
B|OXY|20251230|11:13:48|S|5|41.299300||
B|PSTG|20251230|11:13:48|S|5|68.480000||
B|UVXY|20251230|11:13:48|S|284|35.250000||
B|VXX|20251230|11:13:48|S|250|26.225000||
B|AES|20251230|11:13:49|S|30|14.265000||
B|EKSO|20251230|11:13:49|S|100|11.710000||
B|INTC|20251230|11:13:49|S|25|38.005000||
B|MSFT|20251230|11:13:49|S|10|489.568500||
B|QQQ|20251230|11:13:49|S|100|621.415000||
B|SPY|20251230|11:13:49|S|200|687.890000||
B|TMF|20251230|11:13:49|S|51|38.230000||
B|TQQQ|20251230|11:13:49|S|200|54.605000||
B|LLY|20251230|11:13:50|S|5|1078.811000||
B|LLY|20251230|11:13:50|S|5|1078.820000||
B|SNAP|20251230|11:13:50|S|10|7.972500||
B|TSLA|20251230|11:13:50|S|100|461.582000||
B|ASTS|20251230|11:13:51|S|2|75.405000||
B|IAG|20251230|11:13:51|S|85|16.780000||
B|WGS|20251230|11:13:51|S|3|127.470000||
B|ASPI|20251230|11:13:52|S|10|5.409300||
B|CIMO|20251230|11:13:52|S|100|25.461700||
B|NOW|20251230|11:13:52|S|7|154.576300||
B|ORCL|20251230|11:13:52|S|9|197.822600||
B|QUBT|20251230|11:13:52|S|2|10.679300||
B|DPZ|20251230|11:13:53|S|40|421.750000||
B|MSTR|20251230|11:13:53|S|80|157.480000||
B|MSTR|20251230|11:13:53|S|80|157.480000||
B|SPY|20251230|11:13:53|S|400|687.846500||
B|APP|20251230|11:13:54|S|1|695.310000||
B|NVO|20251230|11:13:54|S|25|51.227500||
B|TE|20251230|11:13:54|S|7|6.576100||
B|UAMY|20251230|11:13:54|S|40|5.225000||
B|COTY|20251230|11:13:55|S|3|3.117300||
B|INTU|20251230|11:13:56|S|1|673.900000||
B|IONQ|20251230|11:13:56|S|400|46.138800||
B|NIO|20251230|11:13:57|S|100|5.630700||
B|OXY|20251230|11:13:58|S|800|41.297600||
B|TSLL|20251230|11:13:58|S|2|20.165000||
B|VXUS|20251230|11:13:58|S|18|75.875500||
B|BRK/B|20251230|11:13:59|S|8|503.145000||
B|YMM|20251230|11:13:59|S|16|10.975000||
B|EVEX|20251230|11:14:00|S|7|4.025000||
B|TWLO|20251230|11:14:00|S|12|144.806200||
B|AGQ|20251230|11:14:01|S|79|182.060000||
B|AGQ|20251230|11:14:01|S|100|182.050000||
B|AGQ|20251230|11:14:01|S|200|182.065700||
B|EKSO|20251230|11:14:01|S|70|11.740000||
B|EKSO|20251230|11:14:01|S|100|11.740000||
B|MU|20251230|11:14:01|S|23|296.100000||
B|PATH|20251230|11:14:01|S|186|16.875000||
B|EWJ|20251230|11:14:02|S|1183|81.168600||
B|HOOD|20251230|11:14:02|S|13|117.730000||
B|JD|20251230|11:14:02|S|50|28.747300||
B|MSTR|20251230|11:14:02|S|80|157.550000||
B|MU|20251230|11:14:02|S|100|296.165000||
B|ORCL|20251230|11:14:02|S|1|197.810000||
B|TEM|20251230|11:14:02|S|150|60.976700||
B|UAA|20251230|11:14:02|S|100|5.030000||
B|CSIQ|20251230|11:14:03|S|40|24.380000||
B|FRMI|20251230|11:14:03|S|79|7.970000||
B|TQQQ|20251230|11:14:03|S|100|54.625000||
B|FRMI|20251230|11:14:04|S|20|7.930000||
B|MSFT|20251230|11:14:04|S|400|489.658500||
B|ELSE|20251230|11:14:05|S|100|4.160000||
B|MSTR|20251230|11:14:05|S|80|157.550000||
B|ACMR|20251230|11:14:06|S|40|41.790000||
B|BAC|20251230|11:14:06|S|680|55.235000||
B|RKLB|20251230|11:14:06|S|290|73.540000||
B|CONL|20251230|11:14:07|S|1|15.829300||
B|HYMC|20251230|11:14:07|E|75|23.666700||
B|MARA|20251230|11:14:07|S|2|9.575000||
B|ACHV|20251230|11:14:08|S|700|4.890000||
B|ACHV|20251230|11:14:08|S|800|4.900000||
B|CTRA|20251230|11:14:08|S|100|26.445000||
B|EKSO|20251230|11:14:08|S|9|11.840000||
B|EKSO|20251230|11:14:08|S|100|11.870000||
B|JMIA|20251230|11:14:08|S|100|12.290000||
B|JMIA|20251230|11:14:08|S|100|12.300000||
B|MSTR|20251230|11:14:08|S|120|157.550000||
B|SPSB|20251230|11:14:08|S|1|30.206100||
B|AGQ|20251230|11:14:09|S|7|182.325300||
B|AGQ|20251230|11:14:09|S|15|182.330000||
B|CMG|20251230|11:14:09|S|17|37.300000||
B|INTC|20251230|11:14:09|S|400|38.059500||
B|RC|20251230|11:14:09|S|10|2.200000||
B|TLT|20251230|11:14:09|S|1|87.870000||
B|TMUS|20251230|11:14:09|S|1|203.410000||
B|Z|20251230|11:14:09|S|8|69.713000||
B|URA|20251230|11:14:10|S|2|43.270000||
B|ARMN|20251230|11:14:11|S|1|16.340000||
B|HIMS|20251230|11:14:11|S|5|34.110000||
B|Z|20251230|11:14:11|S|200|69.630000||
B|CRWD|20251230|11:14:12|S|3|476.451000||
B|EKSO|20251230|11:14:12|S|40|11.760000||
B|AMD|20251230|11:14:13|S|14|215.681400||
B|GPK|20251230|11:14:13|S|50|15.195000||
B|KHC|20251230|11:14:13|S|5|24.445000||
B|URA|20251230|11:14:13|S|3|43.278800||
B|EXEL|20251230|11:14:14|S|42|44.610000||
B|GRAB|20251230|11:14:14|S|30|5.065000||
B|BBD|20251230|11:14:15|S|7|3.425000||
B|BCS|20251230|11:14:15|S|100|25.780700||
B|NIO|20251230|11:14:15|S|50|5.637300||
B|AFRM|20251230|11:14:16|S|25|75.640000||
B|CRWV|20251230|11:14:16|S|22|75.270000||
B|EKSO|20251230|11:14:17|S|50|11.780000||
B|FTAI|20251230|11:14:17|S|4|195.071000||
B|FTAI|20251230|11:14:17|S|4|195.080000||
B|FTAI|20251230|11:14:17|S|21|194.860000||
B|FTAI|20251230|11:14:17|S|30|194.890000||
B|FTAI|20251230|11:14:17|S|40|194.861000||
B|GLD|20251230|11:14:17|S|1|400.760000||
B|PLTR|20251230|11:14:17|S|100|183.960000||
B|VZ|20251230|11:14:17|S|33|40.565000||
B|BABA|20251230|11:14:18|S|15|147.748800||
B|CDE|20251230|11:14:18|S|115|18.309300||
B|FTAI|20251230|11:14:18|S|2|195.080000||
B|FTAI|20251230|11:14:18|S|3|195.111000||
B|FTAI|20251230|11:14:18|S|7|195.151000||
B|FTAI|20251230|11:14:18|S|7|195.160000||
B|FTAI|20251230|11:14:18|S|24|195.121000||
B|FTAI|20251230|11:14:18|S|33|195.120000||
B|SGLY|20251230|11:14:18|S|10|0.510000||
B|IONQ|20251230|11:14:19|S|100|46.149000||
B|ZTS|20251230|11:14:19|S|4|126.431300||
B|ADBE|20251230|11:14:20|S|2|354.000000||
B|EEM|20251230|11:14:20|S|146|54.899300||
B|ELSE|20251230|11:14:20|S|100|4.160000||
B|MSTR|20251230|11:14:20|S|120|157.570000||
B|MU|20251230|11:14:20|S|24|295.855000||
B|NVO|20251230|11:14:20|S|15|51.255000||
B|NU|20251230|11:14:21|S|100|16.945000||
B|AVGO|20251230|11:14:22|S|3|350.695000||
B|CRWD|20251230|11:14:22|S|1|476.140000||
B|RDTL|20251230|11:14:22|S|100|51.897200||
B|ZIM|20251230|11:14:22|S|1|21.275000||
B|ACHV|20251230|11:14:23|S|200|4.898700||
B|ALMU|20251230|11:14:23|S|15|18.599300||
B|EKSO|20251230|11:14:23|S|180|11.785000||
B|LULU|20251230|11:14:23|S|1|211.970000||
B|RDW|20251230|11:14:23|S|100|7.785000||
B|VIPS|20251230|11:14:23|S|20|18.415000||
B|ZTS|20251230|11:14:23|S|22|126.431500||
B|BABA|20251230|11:14:24|S|10|147.748800||
B|CAPR|20251230|11:14:24|S|16|28.970000||
B|LUV|20251230|11:14:24|S|100|41.465000||
B|NKE|20251230|11:14:24|S|3|60.755000||
B|URA|20251230|11:14:24|S|1|43.265000||
B|WLDS|20251230|11:14:24|S|5|1.200000||
B|XLU|20251230|11:14:24|S|1|42.860000||
B|XOM|20251230|11:14:24|S|73|120.740700||
B|AU|20251230|11:14:25|S|9|86.670000||
B|AVGO|20251230|11:14:25|S|9|350.695000||
B|RKLB|20251230|11:14:25|S|50|73.535000||
B|URA|20251230|11:14:25|S|1|43.265000||
B|URA|20251230|11:14:25|S|16|43.265000||
B|MCD|20251230|11:14:26|S|1|307.210000||
B|APLD|20251230|11:14:27|S|300|25.217100||
B|BTX|20251230|11:14:27|S|100|6.600000||
B|SOUN|20251230|11:14:27|S|100|10.295000||
B|TNA|20251230|11:14:27|S|300|47.239300||
B|FTAI|20251230|11:14:28|S|10|195.150000||
B|HOOD|20251230|11:14:28|S|10|117.738800||
B|ORC|20251230|11:14:28|S|99|7.310000||
B|ORC|20251230|11:14:28|S|100|7.310000||
B|SKYT|20251230|11:14:28|S|1|19.730000||
B|BABA|20251230|11:14:29|S|1|147.748800||
B|BABA|20251230|11:14:29|S|1|147.748800||
B|BMNU|20251230|11:14:29|S|100|5.260000||
B|BMNU|20251230|11:14:29|S|100|5.260000||
B|BMNU|20251230|11:14:29|S|100|5.260000||
B|METC|20251230|11:14:29|S|34|18.010000||
B|MSFT|20251230|11:14:29|S|9|489.555000||
B|QQQ|20251230|11:14:29|S|5|621.342700||
B|NKE|20251230|11:14:30|S|11|60.757300||
B|AA|20251230|11:14:31|S|1|54.660000||
B|BAC|20251230|11:14:31|S|2|55.225000||
B|INTC|20251230|11:14:31|S|50|38.055000||
B|STOK|20251230|11:14:31|S|10|31.664900||
B|ARM|20251230|11:14:32|S|100|111.580000||
B|SOFI|20251230|11:14:32|S|100|26.990700||
B|CAVA|20251230|11:14:33|S|2|59.329200||
B|EKSO|20251230|11:14:33|S|100|11.550000||
B|TQQQ|20251230|11:14:33|S|20|54.595000||
B|MSTR|20251230|11:14:34|S|2|157.637000||
B|PATH|20251230|11:14:34|S|600|16.875000||
B|PFE|20251230|11:14:34|S|200|24.965000||
B|AFJK|20251230|11:14:35|S|2|55.870000||
B|MSTR|20251230|11:14:35|S|50|157.650000||
B|MU|20251230|11:14:35|S|90|295.613000||
B|SQQQ|20251230|11:14:35|S|10|66.180000||
B|TSLA|20251230|11:14:35|S|40|461.361700||
B|TSLA|20251230|11:14:35|S|40|461.361700||
B|BMNR|20251230|11:14:36|S|10|28.560000||
B|FFAI|20251230|11:14:36|S|2800|1.055000||
B|RKLB|20251230|11:14:36|S|100|73.540000||
B|SUUN|20251230|11:14:36|S|300|1.695000||
B|INTC|20251230|11:14:37|S|100|38.045000||
B|PM|20251230|11:14:37|S|100|161.730000||
B|VOO|20251230|11:14:37|S|100|632.520000||
B|BCSF|20251230|11:14:38|S|100|13.850000||
B|EKSO|20251230|11:14:38|S|200|11.560000||
B|AFRM|20251230|11:14:39|S|25|75.637400||
B|BCS|20251230|11:14:39|S|42|25.782700||
B|BMNU|20251230|11:14:39|S|3354|5.259800||
B|GTLS|20251230|11:14:39|S|20|206.360000||
B|SGOV|20251230|11:14:39|S|400|100.365000||
B|SMR|20251230|11:14:39|S|100|14.355000||
B|ARKK|20251230|11:14:40|S|400|78.630800||
B|OSPN|20251230|11:14:40|S|50|12.970000||
B|BITU|20251230|11:14:41|S|1000|22.825000||
B|CAVA|20251230|11:14:41|S|1|59.329200||
B|CVX|20251230|11:14:41|S|2|151.739000||
B|EKSO|20251230|11:14:41|S|1000|11.520000||
B|MSTR|20251230|11:14:41|S|80|157.685000||
B|EH|20251230|11:14:42|S|9|13.438800||
B|FTAI|20251230|11:14:42|S|100|194.910000||
B|NVDA|20251230|11:14:42|S|100|188.050000||
B|RIVN|20251230|11:14:42|S|190|19.910000||
B|RIVN|20251230|11:14:42|S|200|19.905000||
B|SGOV|20251230|11:14:42|S|2|100.370000||
B|ALMU|20251230|11:14:43|S|40|18.660000||
B|NBIS|20251230|11:14:43|S|100|85.940000||
B|PLUG|20251230|11:14:43|S|52|1.995000||
B|XLU|20251230|11:14:43|S|100|42.860000||
B|ABTC|20251230|11:14:44|S|300|1.765000||
B|ICLN|20251230|11:14:44|S|100|16.545000||
B|MSTR|20251230|11:14:44|S|120|157.685000||
B|NVDA|20251230|11:14:44|S|15|188.000000||
B|ORCL|20251230|11:14:44|S|100|197.640000||
B|SVXY|20251230|11:14:44|S|70|55.768200||
B|VICR|20251230|11:14:44|S|10|115.200000||
B|ZS|20251230|11:14:44|S|4|228.349100||
B|AGQ|20251230|11:14:45|S|15|182.370000||
B|CCL|20251230|11:14:45|S|100|30.950700||
B|EKSO|20251230|11:14:45|S|100|11.530000||
B|TTWO|20251230|11:14:45|S|100|259.770000||
B|AIFF|20251230|11:14:46|E|64|0.881900||
B|NIO|20251230|11:14:46|S|500|5.649300||
B|BRSP|20251230|11:14:47|S|900|5.785000||
B|CRSP|20251230|11:14:47|S|1|53.330000||
B|MSTR|20251230|11:14:47|S|40|157.760000||
B|NVDA|20251230|11:14:47|S|30|188.009300||
B|EQH|20251230|11:14:48|S|10|48.040000||
B|RIVN|20251230|11:14:48|S|400|19.905000||
B|AZO|20251230|11:14:49|S|1|3384.000000||
B|DIS|20251230|11:14:49|S|1|115.077000||
B|EKSO|20251230|11:14:49|S|100|11.520000||
B|XPEV|20251230|11:14:49|S|100|21.730700||
B|FIG|20251230|11:14:50|S|100|38.235000||
B|GENI|20251230|11:14:50|S|50|11.315000||
B|NVDA|20251230|11:14:50|S|100|188.027300||
B|GOOG|20251230|11:14:51|S|40|315.558800||
B|GS|20251230|11:14:52|S|2|882.610000||
B|MSTR|20251230|11:14:53|S|120|157.770000||
B|NVDA|20251230|11:14:53|S|100|188.017300||
B|ABVX|20251230|11:14:54|S|361|135.820000||
B|GOOG|20251230|11:14:54|S|100|315.549100||
B|MLR|20251230|11:14:54|S|20|37.760000||
B|MNRO|20251230|11:14:54|S|19|20.500000||
B|NTES|20251230|11:14:54|S|20|141.230000||
B|STOK|20251230|11:14:54|S|10|31.664900||
B|GOOG|20251230|11:14:55|S|100|315.548800||
B|GOOG|20251230|11:14:55|S|100|315.549000||
B|GOOG|20251230|11:14:55|S|200|315.548700||
B|RKLB|20251230|11:14:55|S|222|73.430000||
B|RKLB|20251230|11:14:55|S|300|73.450000||
B|RKLB|20251230|11:14:55|S|300|73.490000||
B|RKLB|20251230|11:14:55|S|500|73.465000||
B|ARCC|20251230|11:14:56|S|5|20.295000||
B|FSCO|20251230|11:14:56|S|3|6.215000||
B|MSTR|20251230|11:14:56|S|120|157.770000||
B|ORCL|20251230|11:14:56|S|1|197.590000||
B|SONY|20251230|11:14:56|S|3|25.780700||
B|GENI|20251230|11:14:57|S|100|11.345000||
B|HIVE|20251230|11:14:57|S|100|2.695000||
B|INTC|20251230|11:14:57|S|200|38.060000||
B|AXTI|20251230|11:14:58|S|1|16.710000||
B|LUNR|20251230|11:14:58|S|100|16.560000||
B|LUNR|20251230|11:14:58|S|2000|16.560000||
B|GOOG|20251230|11:14:59|S|100|315.586000||
B|RIVN|20251230|11:14:59|S|60|19.905000||
B|VIG|20251230|11:14:59|S|20|221.550000||
B|BABA|20251230|11:15:00|S|100|147.820000||
B|EKSO|20251230|11:15:00|S|100|11.540000||
B|MSTR|20251230|11:15:00|S|3|157.770000||
B|XLF|20251230|11:15:00|S|11|55.169300||
B|XLF|20251230|11:15:00|S|12|55.170000||
B|FIG|20251230|11:15:01|S|200|38.230000||
B|RKT|20251230|11:15:01|S|100|19.655000||
B|GLD|20251230|11:15:02|S|1|400.650000||
B|ICE|20251230|11:15:02|S|1|163.600000||
B|PLTR|20251230|11:15:02|S|100|184.000000||
B|S|20251230|11:15:02|S|410|15.257400||
B|BYND|20251230|11:15:03|S|200|0.882100||
B|CVNA|20251230|11:15:03|S|48|431.910000||
B|EKSO|20251230|11:15:03|S|500|11.565000||
B|ONON|20251230|11:15:03|S|117|47.989100||
B|RKLX|20251230|11:15:03|S|10|44.670000||
B|AAPL|20251230|11:15:04|S|100|273.090000||
B|CETX|20251230|11:15:05|S|180|3.212500||
B|IPX|20251230|11:15:05|S|67|36.800000||
B|MSTR|20251230|11:15:05|S|40|157.840000||
B|WST|20251230|11:15:05|S|20|275.390000||
B|FEIM|20251230|11:15:06|S|100|57.060000||
B|NKE|20251230|11:15:06|S|20|60.755000||
B|MU|20251230|11:15:07|S|100|295.775000||
B|MOS|20251230|11:15:08|S|1|24.215000||
B|APLD|20251230|11:15:09|S|250|25.190000||
B|CIFR|20251230|11:15:09|S|213|15.075000||
B|GOOG|20251230|11:15:09|S|10|315.588200||
B|SOPA|20251230|11:15:09|S|90|3.200000||
B|AMTD|20251230|11:15:10|S|100|0.949800||
B|GFF|20251230|11:15:10|S|3|74.886800||
B|IBIT|20251230|11:15:10|S|24|50.465000||
B|IBIT|20251230|11:15:10|S|49|50.465000||
B|BAC|20251230|11:15:11|S|50|55.232000||
B|CRH|20251230|11:15:11|S|49|126.380000||
B|COHR|20251230|11:15:12|S|58|189.300000||
B|COHR|20251230|11:15:12|S|108|189.280000||
B|MU|20251230|11:15:12|S|95|295.600000||
B|ZETA|20251230|11:15:12|S|300|21.235000||
B|AMD|20251230|11:15:13|S|23|215.708000||
B|CP|20251230|11:15:13|S|10|74.530000||
B|CREX|20251230|11:15:13|S|1|2.670000||
B|IBN|20251230|11:15:13|S|9|29.820000||
B|QQQ|20251230|11:15:13|S|463|621.380000||
B|VZ|20251230|11:15:13|S|1|40.555000||
B|BXSL|20251230|11:15:14|S|100|27.200000||
B|BXSL|20251230|11:15:14|S|2000|27.200000||
B|ITA|20251230|11:15:14|S|13|217.190000||
B|KLXE|20251230|11:15:14|S|100|1.560000||
B|NVDA|20251230|11:15:14|S|100|188.065000||
B|SPYM|20251230|11:15:14|S|1|80.929300||
B|COIN|20251230|11:15:15|S|10|234.730000||
B|HYG|20251230|11:15:15|S|36|80.675000||
B|PLAB|20251230|11:15:15|S|100|33.860000||
B|TECK|20251230|11:15:15|S|37|48.360000||
B|TECK|20251230|11:15:15|S|43|48.361100||
B|ASTI|20251230|11:15:17|S|1|4.890000||
B|MU|20251230|11:15:17|S|25|295.590000||
B|PFE|20251230|11:15:17|S|3|24.979300||
B|CENX|20251230|11:15:18|S|100|40.405000||
B|CENX|20251230|11:15:18|S|200|40.390000||
B|MSFT|20251230|11:15:18|S|1|489.230000||
B|MSFT|20251230|11:15:18|S|10|489.212100||
B|PLTR|20251230|11:15:18|S|13|184.160000||
B|RKT|20251230|11:15:18|S|100|19.645000||
B|NKE|20251230|11:15:19|S|2000|60.727300||
B|TXN|20251230|11:15:19|S|100|175.970000||
B|VZ|20251230|11:15:19|S|1|40.555000||
B|AAL|20251230|11:15:20|S|300|15.319300||
B|ANET|20251230|11:15:20|S|3|133.040000||
B|INTC|20251230|11:15:20|S|60|38.046800||
B|SNA|20251230|11:15:20|S|1|349.790000||
B|MSTU|20251230|11:15:21|S|1|9.009300||
B|MU|20251230|11:15:21|S|25|295.660000||
B|MU|20251230|11:15:21|S|25|295.660000||
B|NVDL|20251230|11:15:21|S|1|89.579300||
B|SUPV|20251230|11:15:21|S|1000|11.866100||
B|GENI|20251230|11:15:22|S|100|11.405000||
B|NBIS|20251230|11:15:22|S|89|86.090000||
B|PDD|20251230|11:15:22|S|100|114.075000||
B|PDD|20251230|11:15:22|S|100|114.075000||
B|ABNB|20251230|11:15:23|S|38|137.220000||
B|INTC|20251230|11:15:23|S|60|38.046800||
B|PDD|20251230|11:15:23|S|200|114.080000||
B|TSLL|20251230|11:15:23|S|59|20.165000||
B|ZETA|20251230|11:15:23|S|10|21.226900||
B|CLF|20251230|11:15:24|S|200|13.500800||
B|MSTR|20251230|11:15:24|S|40|157.820000||
B|ASTS|20251230|11:15:25|S|190|75.490000||
B|EKSO|20251230|11:15:25|S|17|11.570000||
B|SCHG|20251230|11:15:25|S|3|32.950000||
B|INTC|20251230|11:15:26|S|400|38.050000||
B|PLTR|20251230|11:15:26|S|114|184.120000||
B|RKLB|20251230|11:15:26|S|82|73.630000||
B|SOXS|20251230|11:15:26|S|8|2.975000||
B|WTPI|20251230|11:15:26|S|3|33.384000||
B|AGQ|20251230|11:15:27|S|2|182.150000||
B|GLD|20251230|11:15:27|S|12|400.620000||
B|PFE|20251230|11:15:27|S|54|24.979300||
B|BETA|20251230|11:15:28|S|58|28.800000||
B|IVV|20251230|11:15:28|S|100|690.841800||
B|NTES|20251230|11:15:28|S|20|141.240000||
B|ZION|20251230|11:15:28|S|500|58.705000||
B|AVGO|20251230|11:15:29|S|20|350.770000||
B|NFLX|20251230|11:15:29|S|5|93.769300||
B|FRMI|20251230|11:15:30|S|1|7.989200||
B|GOOG|20251230|11:15:30|S|100|315.630000||
B|IONQ|20251230|11:15:30|S|25|46.218600||
B|RGTI|20251230|11:15:30|S|55|22.715000||
B|TSLA|20251230|11:15:30|S|2|461.580000||
B|ASPI|20251230|11:15:31|S|1|5.409300||
B|META|20251230|11:15:31|S|1|666.470000||
B|MSTR|20251230|11:15:31|S|20|157.850000||
B|PLTR|20251230|11:15:31|S|200|184.128800||
B|RKLB|20251230|11:15:31|S|685|73.660000||
B|SPMD|20251230|11:15:31|S|26|58.627500||
B|XPEV|20251230|11:15:31|S|500|21.727600||
B|BABA|20251230|11:15:33|S|200|147.811000||
B|BABA|20251230|11:15:33|S|200|147.820000||
B|CGEM|20251230|11:15:33|S|200|9.970000||
B|MUU|20251230|11:15:33|S|46|108.230000||
B|XLE|20251230|11:15:33|S|12|44.825000||
B|BE|20251230|11:15:34|S|100|87.505000||
B|ETHA|20251230|11:15:34|S|100|22.515000||
B|IWM|20251230|11:15:34|S|50|249.265000||
B|KGC|20251230|11:15:34|S|598|28.667500||
B|RKLB|20251230|11:15:34|S|30|73.616400||
B|UBER|20251230|11:15:34|S|3|82.089300||
B|BAC|20251230|11:15:35|S|50|55.222100||
B|CETX|20251230|11:15:35|S|300|3.215000||
B|KLXE|20251230|11:15:35|S|100|1.560000||
B|SGOV|20251230|11:15:35|S|50|100.370000||
B|TQQQ|20251230|11:15:35|S|10|54.605000||
B|CETX|20251230|11:15:36|S|3000|3.216600||
B|INTC|20251230|11:15:36|S|50|38.065000||
B|KNRX|20251230|11:15:36|S|2|1.410000||
B|APP|20251230|11:15:37|S|75|695.730000||
B|INTC|20251230|11:15:37|S|4|38.046800||
B|INTC|20251230|11:15:37|S|400|38.043200||
B|MSFT|20251230|11:15:37|S|3|489.200000||
B|TSLA|20251230|11:15:37|S|50|461.550000||
B|ZTS|20251230|11:15:37|S|100|126.525000||
B|EKSO|20251230|11:15:38|S|100|11.540000||
B|EKSO|20251230|11:15:38|S|500|11.540000||
B|KVUE|20251230|11:15:38|S|100|17.285000||
B|LUNR|20251230|11:15:38|S|100|16.689100||
B|NFLX|20251230|11:15:38|S|20|93.759300||
B|NUGT|20251230|11:15:38|S|25|190.651000||
B|SIG|20251230|11:15:38|S|14|83.290000||
B|THQ|20251230|11:15:38|S|200|19.370000||
B|EKSO|20251230|11:15:39|S|60|11.540000||
B|FTAI|20251230|11:15:39|S|1|195.560000||
B|RDDT|20251230|11:15:40|S|10|234.160000||
B|KB|20251230|11:15:41|S|16|86.705000||
B|KVUE|20251230|11:15:41|S|100|17.285000||
B|PYPL|20251230|11:15:41|S|1|59.194100||
B|GIS|20251230|11:15:42|S|185|46.805000||
B|JPMB|20251230|11:15:42|S|100|40.658600||
B|MSFT|20251230|11:15:42|S|3|489.190000||
B|OCG|20251230|11:15:42|E|6|0.111900||
B|VHT|20251230|11:15:43|S|17|289.229300||
B|ZETA|20251230|11:15:43|S|400|21.255000||
B|FTAI|20251230|11:15:44|S|1|195.690000||
B|SOXS|20251230|11:15:44|S|122|2.975000||
B|SPCE|20251230|11:15:44|S|250|3.277200||
B|SPY|20251230|11:15:44|S|200|687.785000||
B|BMNU|20251230|11:15:45|S|500|5.289700||
B|SGOV|20251230|11:15:45|S|120|100.365000||
B|VOOG|20251230|11:15:45|S|1|448.880000||
B|ASTS|20251230|11:15:46|S|100|75.420000||
B|EKSO|20251230|11:15:46|S|300|11.610000||
B|TGT|20251230|11:15:46|S|3|97.385000||
B|TSLA|20251230|11:15:46|S|1|461.521700||
B|TYRA|20251230|11:15:46|S|10|25.530000||
B|CRWV|20251230|11:15:47|S|50|75.280000||
B|ETHE|20251230|11:15:47|S|15|24.435000||
B|MEME|20251230|11:15:47|S|500|6.390000||
B|RBLX|20251230|11:15:47|S|50|81.990000||
B|COIN|20251230|11:15:48|S|13|234.810000||
B|SNOW|20251230|11:15:48|S|89|223.660000||
B|SYM|20251230|11:15:48|S|25|61.478300||
B|AIG|20251230|11:15:49|S|10|86.440000||
B|LAB|20251230|11:15:50|S|700|1.260000||
B|MSTR|20251230|11:15:50|S|9|157.897000||
B|MSTR|20251230|11:15:50|S|9|157.900000||
B|NFLX|20251230|11:15:50|S|100|93.799300||
B|DFIV|20251230|11:15:51|S|16|50.236100||
B|OKLO|20251230|11:15:51|S|3|73.580000||
B|OXY|20251230|11:15:51|S|400|41.317500||
B|TSLA|20251230|11:15:51|S|40|461.459200||
B|CIFR|20251230|11:15:52|S|200|15.110000||
B|ETHV|20251230|11:15:52|S|300|43.590000||
B|NFLX|20251230|11:15:52|S|10|93.799300||
B|ZS|20251230|11:15:52|S|40|228.310000||
B|ZS|20251230|11:15:52|S|80|228.310000||
B|FTAI|20251230|11:15:53|S|1|195.720000||
B|VEA|20251230|11:15:53|S|104|62.959400||
B|CTVA|20251230|11:15:54|S|32|67.485400||
B|SRLN|20251230|11:15:54|S|17|41.245000||
B|BTE|20251230|11:15:55|S|20000|3.230000||
B|KNRX|20251230|11:15:55|S|2|1.410000||
B|LI|20251230|11:15:55|S|100|17.435000||
B|ORCL|20251230|11:15:55|S|120|197.740000||
B|SLV|20251230|11:15:55|S|300|68.950000||
B|DJT|20251230|11:15:56|S|80|12.765000||
B|IAG|20251230|11:15:56|S|6|16.785000||
B|EKSO|20251230|11:15:57|S|300|11.650000||
B|SNDK|20251230|11:15:57|S|3|244.685000||
B|ZETA|20251230|11:15:57|S|500|21.260000||
B|RKLB|20251230|11:15:58|S|16|73.660000||
B|SOFI|20251230|11:15:58|S|100|27.005000||
B|MSTR|20251230|11:15:59|S|80|157.900000||
B|NFLX|20251230|11:15:59|S|200|93.817300||
B|HAL|20251230|11:16:00|S|20|28.495000||
B|PAVM|20251230|11:16:00|E|1|0.249600||
B|PLUG|20251230|11:16:01|S|95|1.995000||
B|TSLA|20251230|11:16:01|S|5|461.420000||
B|ZS|20251230|11:16:01|S|40|228.336700||
B|ACHV|20251230|11:16:02|S|50|4.885000||
B|VTEI|20251230|11:16:02|S|1|100.754500||
B|AGQ|20251230|11:16:03|S|50|182.860000||
B|BAC|20251230|11:16:03|S|50|55.225000||
B|GOOG|20251230|11:16:03|S|5|315.510000||
B|TSLA|20251230|11:16:03|S|2|461.450000||
B|EKSO|20251230|11:16:04|S|200|11.640000||
B|EXC|20251230|11:16:04|S|7|43.702400||
B|GOOG|20251230|11:16:04|S|16|315.508200||
B|LLY|20251230|11:16:04|S|19|1078.050000||
B|TSLA|20251230|11:16:04|S|70|461.450000||
B|APLX|20251230|11:16:05|S|100|53.995000||
B|LLY|20251230|11:16:05|S|38|1078.150000||
B|RIVN|20251230|11:16:05|S|200|19.870000||
B|RIVN|20251230|11:16:05|S|1600|19.877500||
B|SOXS|20251230|11:16:05|S|20|2.975000||
B|UAA|20251230|11:16:05|S|100|5.040000||
B|ZTS|20251230|11:16:05|S|5|126.501800||
B|AGQ|20251230|11:16:06|S|100|182.850000||
B|APLD|20251230|11:16:06|S|4|25.220000||
B|ASTS|20251230|11:16:06|S|42|75.680000||
B|NBIS|20251230|11:16:06|S|5|86.060000||
B|CORT|20251230|11:16:08|S|4|74.880000||
B|CRCL|20251230|11:16:08|S|300|81.450000||
B|CRCL|20251230|11:16:08|S|400|81.415000||
B|INTC|20251230|11:16:08|S|200|38.100000||
B|LLY|20251230|11:16:08|S|18|1078.150000||
B|NFLX|20251230|11:16:08|S|3|93.809300||
B|SNDK|20251230|11:16:08|S|5|244.690000||
B|ASTS|20251230|11:16:09|S|300|75.745000||
B|EKSO|20251230|11:16:09|S|20|11.650000||
B|JMBS|20251230|11:16:09|S|217|45.739700||
B|NFLX|20251230|11:16:09|S|100|93.859300||
B|WGMI|20251230|11:16:09|S|500|39.470000||
B|ZTS|20251230|11:16:09|S|4|126.448600||
B|LULU|20251230|11:16:10|S|5|211.996300||
B|TSLA|20251230|11:16:10|S|40|461.482000||
B|USO|20251230|11:16:10|S|6|70.119300||
B|ASTS|20251230|11:16:11|S|9|75.796700||
B|MSTR|20251230|11:16:11|S|120|157.900000||
B|CLS|20251230|11:16:12|S|3|305.960000||
B|LLY|20251230|11:16:12|S|9|1078.361000||
B|RKLB|20251230|11:16:12|S|200|73.970000||
B|RKLB|20251230|11:16:12|S|200|73.977400||
B|RKLB|20251230|11:16:12|S|618|73.980000||
B|AEM|20251230|11:16:13|S|2|172.273500||
B|BIL|20251230|11:16:13|S|31|91.380000||
B|GRAN|20251230|11:16:13|S|100|4.480000||
B|NVDA|20251230|11:16:13|S|10|188.137300||
B|FTAI|20251230|11:16:14|S|10|195.991000||
B|LLY|20251230|11:16:14|S|10|1078.241000||
B|TNXP|20251230|11:16:14|S|54|17.000000||
B|ZIM|20251230|11:16:14|S|4|21.285000||
B|CMG|20251230|11:16:15|S|13|37.295000||
B|EKSO|20251230|11:16:15|S|1000|11.580000||
B|NVDA|20251230|11:16:15|S|47|188.099300||
B|NVO|20251230|11:16:15|S|50|51.257500||
B|JMIA|20251230|11:16:16|S|1|12.270000||
B|RGTI|20251230|11:16:16|S|3|22.750000||
B|DJT|20251230|11:16:17|S|150|12.777300||
B|EKSO|20251230|11:16:17|S|38|11.535000||
B|GLD|20251230|11:16:17|S|2|400.780700||
B|LASR|20251230|11:16:17|S|10|39.510000||
B|OXY|20251230|11:16:17|S|10|41.329300||
B|PLTR|20251230|11:16:17|S|50|184.172000||
B|ASTS|20251230|11:16:18|S|100|75.810000||
B|BPOPM|20251230|11:16:18|S|1|25.270000||
B|EWZ|20251230|11:16:18|S|3|32.059100||
B|ONDS|20251230|11:16:18|S|600|8.920000||
B|ASTS|20251230|11:16:19|S|2|75.760000||
B|EKSO|20251230|11:16:19|S|38|11.390000||
B|APLD|20251230|11:16:20|S|100|25.250000||
B|BABA|20251230|11:16:20|S|100|147.831200||
B|FTAI|20251230|11:16:20|S|3|195.940000||
B|LLY|20251230|11:16:20|S|19|1078.250000||
B|QQQ|20251230|11:16:20|S|200|621.485000||
B|ASTS|20251230|11:16:21|S|50|75.800000||
B|BABA|20251230|11:16:21|S|100|147.831200||
B|EKSO|20251230|11:16:21|S|76|11.410000||
B|SCHE|20251230|11:16:22|S|6|32.796100||
B|SNDK|20251230|11:16:22|S|200|244.990000||
B|BKR|20251230|11:16:23|S|11|45.810000||
B|DFEM|20251230|11:16:23|S|2|33.174500||
B|HYMC|20251230|11:16:23|S|50|23.790000||
B|INTC|20251230|11:16:23|S|200|38.115000||
B|MUX|20251230|11:16:23|S|29|18.910000||
B|NEE|20251230|11:16:23|S|3|80.379000||
B|NXPI|20251230|11:16:23|S|2|221.480000||
B|OXY|20251230|11:16:23|S|100|41.345000||
B|PRGS|20251230|11:16:23|S|55|43.660000||
B|NVDA|20251230|11:16:24|S|100|188.087600||
B|SNA|20251230|11:16:24|S|1|350.015000||
B|MIDD|20251230|11:16:25|S|5|152.035000||
B|NEM|20251230|11:16:25|S|5|101.576800||
B|OPEN|20251230|11:16:25|S|10|5.817300||
B|PTC|20251230|11:16:26|S|10|174.910000||
B|RKT|20251230|11:16:26|S|100|19.665000||
B|ZTS|20251230|11:16:26|S|3|126.508800||
B|ZTS|20251230|11:16:26|S|62|126.459600||
B|BMNU|20251230|11:16:27|S|2|5.300000||
B|CLOV|20251230|11:16:27|S|100|2.455000||
B|INTW|20251230|11:16:27|S|100|46.000000||
B|NB|20251230|11:16:27|S|5|5.295000||
B|ETN|20251230|11:16:28|S|7|320.995300||
B|UAA|20251230|11:16:28|S|100|5.030000||
B|AXTI|20251230|11:16:29|S|100|16.740000||
B|IREN|20251230|11:16:29|S|45|39.280000||
B|KVUE|20251230|11:16:29|S|100|17.285000||
B|TE|20251230|11:16:29|S|100|6.599000||
B|FSLY|20251230|11:16:30|S|100|10.215000||
B|GOOG|20251230|11:16:30|S|5|315.570000||
B|MSFT|20251230|11:16:30|S|298|489.193500||
B|RKLB|20251230|11:16:30|S|198|74.031900||
B|AGQ|20251230|11:16:31|S|100|183.260000||
B|EWZ|20251230|11:16:31|S|24|32.057100||
B|SHNY|20251230|11:16:31|S|200|135.630000||
B|NIO|20251230|11:16:32|S|100|5.640000||
B|OXY|20251230|11:16:32|S|1100|41.342000||
B|QQQ|20251230|11:16:32|S|100|621.455000||
B|LPTH|20251230|11:16:33|S|35|10.623500||
B|NBIS|20251230|11:16:33|S|50|86.080000||
B|SNAP|20251230|11:16:33|S|10|7.970000||
B|STLA|20251230|11:16:33|S|50|11.145000||
B|SCHP|20251230|11:16:34|S|15|26.546500||
B|VLO|20251230|11:16:34|S|50|164.347200||
B|CRVS|20251230|11:16:35|S|9|7.380000||
B|LUNR|20251230|11:16:35|S|100|16.677400||
B|RDVT|20251230|11:16:35|S|5|57.350000||
B|KVUE|20251230|11:16:36|S|100|17.295000||
B|PFXF|20251230|11:16:36|S|18|17.750000||
B|SBSW|20251230|11:16:36|S|200|14.679300||
B|GM|20251230|11:16:37|S|200|82.790900||
B|IPX|20251230|11:16:37|S|100|36.800000||
B|PFE|20251230|11:16:37|S|5|24.960000||
B|PLTR|20251230|11:16:37|S|100|184.211200||
B|TSLA|20251230|11:16:37|S|25|461.365000||
B|EKSO|20251230|11:16:38|S|30|11.390000||
B|ING|20251230|11:16:38|S|13|28.259900||
B|INTC|20251230|11:16:38|S|2|38.145000||
B|NVDA|20251230|11:16:38|S|54|188.119300||
B|OHI|20251230|11:16:38|S|42|44.499300||
B|PFSA|20251230|11:16:38|S|80|0.133800||
B|RXRX|20251230|11:16:38|S|300|4.139700||
B|SCHB|20251230|11:16:38|S|1|26.476100||
B|ZM|20251230|11:16:38|S|102|86.230000||
B|AGQ|20251230|11:16:39|S|600|183.400000||
B|LEU|20251230|11:16:39|S|3|249.991000||
B|NBIS|20251230|11:16:39|S|50|86.040000||
B|NVDA|20251230|11:16:39|S|35|188.116500||
B|NVDA|20251230|11:16:39|S|40|188.119200||
B|PNFP|20251230|11:16:39|S|157|97.800000||
B|RYAAY|20251230|11:16:39|S|8|73.080000||
B|STM|20251230|11:16:39|S|100|26.485000||
B|TSLA|20251230|11:16:39|S|20|461.320000||
B|DG|20251230|11:16:40|S|1|137.550000||
B|GRI|20251230|11:16:40|S|300|0.279900||
B|OCG|20251230|11:16:40|S|300|0.111501||
B|BABA|20251230|11:16:41|S|200|147.860900||
B|CPER|20251230|11:16:41|S|50|35.170000||
B|CRCL|20251230|11:16:41|S|12|81.440000||
B|RIG|20251230|11:16:41|S|2500|4.139300||
B|VALE|20251230|11:16:41|S|773|13.147500||
B|ORCL|20251230|11:16:42|S|90|197.670000||
B|RKLB|20251230|11:16:42|S|1|74.020000||
B|RKLB|20251230|11:16:42|S|200|74.020000||
B|ASTS|20251230|11:16:43|S|98|75.760000||
B|ETHU|20251230|11:16:43|S|100|55.300000||
B|ORCL|20251230|11:16:43|S|85|197.670000||
B|ASTS|20251230|11:16:44|S|10|75.770000||
B|ASTS|20251230|11:16:44|S|25|75.780000||
B|ASTS|20251230|11:16:44|S|1500|75.780000||
B|EKSO|20251230|11:16:44|S|20|11.360000||
B|MDLZ|20251230|11:16:44|S|48|54.880000||
B|OKTA|20251230|11:16:44|S|7|87.910000||
B|APT|20251230|11:16:45|S|100|4.400000||
B|IAG|20251230|11:16:45|S|443|16.820000||
B|JANX|20251230|11:16:45|S|56|13.939100||
B|EKSO|20251230|11:16:46|S|400|11.340000||
B|FDS|20251230|11:16:46|S|1|290.860000||
B|TQQQ|20251230|11:16:46|S|100|54.645000||
B|EKSO|20251230|11:16:47|S|10|11.360000||
B|PLUG|20251230|11:16:47|S|95|1.997500||
B|SIDU|20251230|11:16:47|S|55|2.746100||
B|IBIT|20251230|11:16:48|S|50|50.555000||
B|MSTR|20251230|11:16:48|S|31|158.060000||
B|NCLH|20251230|11:16:48|S|210|22.485000||
B|NVDA|20251230|11:16:48|S|60|188.140700||
B|CME|20251230|11:16:49|S|36|276.840000||
B|GOOGL|20251230|11:16:49|S|100|314.810000||
B|AGNC|20251230|11:16:50|S|31|10.840000||
B|ASTS|20251230|11:16:50|S|2|75.800000||
B|GRI|20251230|11:16:50|S|300|0.279600||
B|BCS|20251230|11:16:51|S|100|25.795000||
B|HOOD|20251230|11:16:51|S|100|117.810000||
B|MOH|20251230|11:16:51|S|100|173.900000||
B|INTC|20251230|11:16:52|S|4|38.160700||
B|LEGN|20251230|11:16:52|S|281|21.590000||
B|ORCL|20251230|11:16:52|S|6|197.620000||
B|RXRX|20251230|11:16:52|S|1|4.139900||
B|IWM|20251230|11:16:53|S|14|249.355000||
B|RKT|20251230|11:16:53|S|100|19.665000||
B|UBS|20251230|11:16:53|S|50|46.742400||
B|IBIT|20251230|11:16:54|S|1|50.576500||
B|IBIT|20251230|11:16:54|S|97|50.585000||
B|IBIT|20251230|11:16:54|S|900|50.585000||
B|IBIT|20251230|11:16:54|S|2675|50.585000||
B|LGIH|20251230|11:16:54|S|100|42.980000||
B|LGIH|20251230|11:16:54|S|400|43.030000||
B|LGIH|20251230|11:16:54|S|771|43.040000||
B|PLUG|20251230|11:16:54|S|2300|2.000000||
B|MOH|20251230|11:16:55|S|15|173.900000||
B|MU|20251230|11:16:55|S|1|295.710000||
B|PSEC|20251230|11:16:55|S|22|2.520000||
B|TSLL|20251230|11:16:55|S|50|20.135000||
B|ZS|20251230|11:16:55|S|4|228.333500||
B|MSFT|20251230|11:16:56|S|25|489.190500||
B|RKLX|20251230|11:16:56|S|200|45.420000||
B|SWK|20251230|11:16:56|S|1|74.990000||
B|UNH|20251230|11:16:56|S|40|333.270000||
B|ONDS|20251230|11:16:57|S|100|8.900000||
B|RDDT|20251230|11:16:57|S|100|234.480000||
B|INTC|20251230|11:16:58|S|100|38.155000||
B|ORCL|20251230|11:16:58|S|30|197.640000||
B|SOAR|20251230|11:16:58|S|1000|0.754700||
B|AFJK|20251230|11:16:59|S|21|57.450000||
B|APP|20251230|11:16:59|S|50|695.860000||
B|INTW|20251230|11:16:59|S|5|46.170000||
B|SBSW|20251230|11:16:59|S|100|14.685000||
B|STLA|20251230|11:16:59|S|50|11.140800||
B|BITX|20251230|11:17:00|S|102|28.880000||
B|COMM|20251230|11:17:00|S|86|18.200000||
B|GDX|20251230|11:17:00|S|10|87.417300||
B|HLN|20251230|11:17:00|S|44|10.115000||
B|NFLX|20251230|11:17:00|S|100|93.845000||
B|NTR|20251230|11:17:00|S|16|62.980000||
B|INTC|20251230|11:17:01|S|200|38.160000||
B|MOG/A|20251230|11:17:01|S|2|249.155000||
B|QID|20251230|11:17:01|S|2900|19.716100||
B|ALAB|20251230|11:17:02|S|13|173.430000||
B|COPX|20251230|11:17:02|S|10|72.760000||
B|GOOGL|20251230|11:17:02|S|6|314.750000||
B|IBIT|20251230|11:17:02|S|200|50.579100||
B|NFLX|20251230|11:17:02|S|2|93.849400||
B|NFLX|20251230|11:17:02|S|200|93.847100||
B|QUBT|20251230|11:17:02|S|200|10.755000||
B|EXK|20251230|11:17:03|S|1900|9.748000||
B|LGIH|20251230|11:17:03|S|100|43.200000||
B|SCHZ|20251230|11:17:03|S|6|23.426100||
B|AVGO|20251230|11:17:04|S|80|350.770000||
B|INTC|20251230|11:17:04|S|25|38.156800||
B|INTC|20251230|11:17:04|S|400|38.166900||
B|RKLB|20251230|11:17:04|S|42|74.001900||
B|INTC|20251230|11:17:05|S|400|38.167000||
B|MCD|20251230|11:17:05|S|9|307.570000||
B|PBR|20251230|11:17:05|S|100|11.839300||
B|RKLB|20251230|11:17:05|S|13|74.050000||
B|SERV|20251230|11:17:05|S|100|10.315000||
B|ASTS|20251230|11:17:06|S|36|75.730000||
B|DGRO|20251230|11:17:06|S|5|69.926500||
B|NKE|20251230|11:17:06|S|500|60.775000||
B|SMCI|20251230|11:17:06|S|50|30.107000||
B|ZIM|20251230|11:17:06|S|10|21.290000||
B|MKTX|20251230|11:17:07|S|100|184.390000||
B|RKLB|20251230|11:17:07|S|650|74.010000||
B|AAPL|20251230|11:17:08|S|100|273.099200||
B|DUOL|20251230|11:17:08|S|100|179.275000||
B|GM|20251230|11:17:08|S|198|82.800000||
B|RIVN|20251230|11:17:09|S|30|19.890000||
B|CRWD|20251230|11:17:10|S|10|476.740000||
B|RY|20251230|11:17:10|S|3|172.230000||
B|SPY|20251230|11:17:10|S|50|687.932500||
B|OKLO|20251230|11:17:11|S|400|73.665000||
B|SCHH|20251230|11:17:11|S|429|20.995000||
B|ZTS|20251230|11:17:11|S|7|126.521800||
B|AMC|20251230|11:17:12|S|15|1.610000||
B|IBIT|20251230|11:17:12|S|888|50.580700||
B|RR|20251230|11:17:12|S|100|3.129300||
B|BMY|20251230|11:17:13|S|14|54.066500||
B|BOXL|20251230|11:17:13|S|100|1.902000||
B|CRDO|20251230|11:17:13|S|5|146.540000||
B|GS|20251230|11:17:13|S|23|881.590000||
B|HL|20251230|11:17:13|S|91|19.605000||
B|ROKU|20251230|11:17:13|S|4|111.857700||
B|ZTS|20251230|11:17:13|S|1|126.570000||
B|GRI|20251230|11:17:14|S|500|0.278300||
B|BMNU|20251230|11:17:15|S|3|5.325000||
B|NIO|20251230|11:17:15|S|89|5.649300||
B|PSLV|20251230|11:17:15|E|69|25.327500||
B|BMY|20251230|11:17:16|S|44|54.086100||
B|EL|20251230|11:17:16|S|25|106.040000||
B|MGA|20251230|11:17:16|S|50|53.796800||
B|NFLX|20251230|11:17:16|S|110|93.857300||
B|OKLO|20251230|11:17:16|S|42|73.665000||
B|TSLA|20251230|11:17:16|S|100|461.020000||
B|TSLA|20251230|11:17:17|S|24|461.045000||
B|MELI|20251230|11:17:18|S|1|2014.821000||
B|IONQ|20251230|11:17:19|S|5|46.230000||
B|CLOV|20251230|11:17:20|S|100|2.460000||
B|SOXS|20251230|11:17:20|S|6|2.960000||
B|TSLA|20251230|11:17:20|S|3|461.050000||
B|EKSO|20251230|11:17:21|S|4|11.100000||
B|INTC|20251230|11:17:21|S|5|38.185000||
B|NITO|20251230|11:17:21|S|200|1.500000||
B|PALL|20251230|11:17:21|S|70|150.760000||
B|URNM|20251230|11:17:21|S|100|55.540000||
B|AFG|20251230|11:17:22|S|100|137.881000||
B|EKSO|20251230|11:17:22|S|500|11.100000||
B|EZU|20251230|11:17:22|S|85|64.638500||
B|JTAI|20251230|11:17:22|S|200|0.736700||
B|NFLX|20251230|11:17:22|S|200|93.855000||
B|IHS|20251230|11:17:23|S|100|7.415000||
B|NIO|20251230|11:17:23|S|50|5.649300||
B|PYPL|20251230|11:17:23|S|20|59.225000||
B|XHB|20251230|11:17:23|S|35|104.077800||
B|FLY|20251230|11:17:24|S|1|23.466800||
B|INTC|20251230|11:17:24|S|885|38.190000||
B|MDT|20251230|11:17:24|S|2|96.246500||
B|HYMC|20251230|11:17:25|S|43|23.950000||
B|HYMC|20251230|11:17:25|S|57|23.950000||
B|HYMC|20251230|11:17:25|S|150|23.945800||
B|IONQ|20251230|11:17:25|S|50|46.190000||
B|PANW|20251230|11:17:25|S|14|187.510000||
B|SEM|20251230|11:17:25|S|100|14.885000||
B|TSLA|20251230|11:17:25|S|27|461.031800||
B|XPEV|20251230|11:17:25|S|100|21.745000||
B|YINN|20251230|11:17:25|S|100|44.020000||
B|TSLA|20251230|11:17:26|S|50|461.070000||
B|ASPI|20251230|11:17:27|S|100|5.409300||
B|BE|20251230|11:17:27|S|4|87.480000||
B|TLT|20251230|11:17:27|S|15|87.916200||
B|INTC|20251230|11:17:28|S|100|38.195000||
B|INTC|20251230|11:17:28|S|3500|38.196100||
B|RIVN|20251230|11:17:28|S|1|19.880000||
B|ZIM|20251230|11:17:28|S|10|21.285000||
B|BRK/B|20251230|11:17:29|S|4|503.430000||
B|IONQ|20251230|11:17:29|S|30|46.190000||
B|LI|20251230|11:17:29|S|88|17.450000||
B|NUE|20251230|11:17:29|S|50|166.680000||
B|OCG|20251230|11:17:29|S|1300|0.105901||
B|RKLB|20251230|11:17:29|S|98|73.870000||
B|TSLA|20251230|11:17:29|S|450|461.090000||
B|VAL|20251230|11:17:29|S|23|50.720000||
B|AMD|20251230|11:17:30|S|13|215.770000||
B|NIO|20251230|11:17:30|S|499|5.647300||
B|SPY|20251230|11:17:30|S|1|687.955000||
B|BABA|20251230|11:17:31|S|100|147.890000||
B|BABA|20251230|11:17:31|S|100|147.895000||
B|EKSO|20251230|11:17:31|S|100|11.110000||
B|MSTR|20251230|11:17:31|S|50|158.155600||
B|MU|20251230|11:17:31|S|100|295.725000||
B|SPY|20251230|11:17:31|S|200|687.955000||
B|DDOG|20251230|11:17:33|S|15|138.337100||
B|EKSO|20251230|11:17:33|S|100|11.100000||
B|SIDU|20251230|11:17:33|S|100|2.755000||
B|XRPN|20251230|11:17:33|S|4|10.200000||
B|NVO|20251230|11:17:34|S|1|51.265000||
B|TSM|20251230|11:17:34|S|1|302.420000||
B|VTI|20251230|11:17:34|S|1|338.481000||
B|ASTS|20251230|11:17:35|S|100|75.540000||
B|AVAV|20251230|11:17:35|S|5|246.980000||
B|BAC|20251230|11:17:35|S|50|55.232100||
B|EWW|20251230|11:17:35|S|300|70.450000||
B|EXK|20251230|11:17:35|S|10|9.759300||
B|INTC|20251230|11:17:35|S|100|38.185000||
B|NVDA|20251230|11:17:35|S|500|188.185000||
B|BTI|20251230|11:17:36|S|50|56.550600||
B|MOH|20251230|11:17:36|S|100|174.141000||
B|MOH|20251230|11:17:36|S|100|174.150000||
B|RARE|20251230|11:17:36|S|1|21.780000||
B|STRO|20251230|11:17:36|S|200|11.790000||
B|AVGO|20251230|11:17:37|S|2|350.760000||
B|BMNR|20251230|11:17:37|S|100|28.706000||
B|RDDT|20251230|11:17:37|S|29|234.970000||
B|UVIX|20251230|11:17:37|S|100|5.573500||
B|ZM|20251230|11:17:37|S|21|86.310000||
B|IEF|20251230|11:17:38|S|40|96.508600||
B|XLB|20251230|11:17:39|S|5|45.795000||
B|ZTS|20251230|11:17:39|S|100|126.464600||
B|HYMC|20251230|11:17:40|S|37|23.950000||
B|HYMC|20251230|11:17:40|S|601|23.947500||
B|IMRX|20251230|11:17:40|S|200|6.680000||
B|NKE|20251230|11:17:40|S|2|60.775000||
B|RKLB|20251230|11:17:40|S|4|73.960000||
B|TER|20251230|11:17:40|S|20|197.550000||
B|ZETA|20251230|11:17:40|S|50|21.266900||
B|IVV|20251230|11:17:41|S|2|690.955000||
B|QCOM|20251230|11:17:42|S|28|174.065000||
B|TSLA|20251230|11:17:42|S|70|460.860000||
B|TSLA|20251230|11:17:42|S|100|460.870000||
B|TSLA|20251230|11:17:42|S|100|460.871800||
B|BCS|20251230|11:17:43|S|100|25.795000||
B|GOOG|20251230|11:17:43|S|25|315.450000||
B|INTC|20251230|11:17:44|S|10|38.180000||
B|QQQ|20251230|11:17:44|S|50|621.482600||
B|IWM|20251230|11:17:45|S|62|249.426100||
B|MSFT|20251230|11:17:45|S|2|489.158200||
B|TSLA|20251230|11:17:45|S|10|460.892200||
B|VGZ|20251230|11:17:45|S|50|1.925000||
B|ZM|20251230|11:17:45|S|2|86.275000||
B|OPEN|20251230|11:17:46|S|1|5.825000||
B|CDE|20251230|11:17:47|S|400|18.365000||
B|FLYE|20251230|11:17:47|S|9|7.640000||
B|GGLL|20251230|11:17:47|S|50|98.062100||
B|GOOG|20251230|11:17:47|S|12|315.438200||
B|IWM|20251230|11:17:47|S|100|249.430000||
B|CODX|20251230|11:17:48|E|1|0.196400||
B|TSLL|20251230|11:17:48|S|100|20.085000||
B|UNH|20251230|11:17:48|S|33|333.490000||
B|ADBE|20251230|11:17:49|S|1|354.310000||
B|OGN|20251230|11:17:50|S|1|7.145500||
B|FTAI|20251230|11:17:51|S|200|196.610000||
B|INTC|20251230|11:17:51|S|380|38.180000||
B|SNDK|20251230|11:17:51|S|100|244.760000||
B|TSLA|20251230|11:17:51|S|100|460.760000||
B|AR|20251230|11:17:52|S|18|35.390000||
B|AMD|20251230|11:17:53|S|25|215.697800||
B|INTC|20251230|11:17:53|S|150|38.185000||
B|MRVL|20251230|11:17:53|S|150|87.538800||
B|MCD|20251230|11:17:54|S|10|307.603900||
B|TSLA|20251230|11:17:54|S|37|460.720000||
B|TSLA|20251230|11:17:54|S|100|460.710000||
B|CPAC|20251230|11:17:55|S|100|10.390000||
B|HII|20251230|11:17:55|S|5|342.940000||
B|PLAY|20251230|11:17:55|S|20|15.940000||
B|PYPL|20251230|11:17:55|S|1|59.225000||
B|BMNR|20251230|11:17:56|S|20|28.710000||
B|AVGO|20251230|11:17:57|S|20|350.893200||
B|BRLS|20251230|11:17:57|S|100|2.290000||
B|ERO|20251230|11:17:57|S|1|28.168000||
B|QS|20251230|11:17:57|S|100|10.620000||
B|RDNT|20251230|11:17:57|S|50|72.110000||
B|SMCC|20251230|11:17:57|S|3|6.555000||
B|JD|20251230|11:17:59|S|3886|28.770000||
B|META|20251230|11:18:01|S|1|666.510000||
B|OPEN|20251230|11:18:01|S|1619|5.827300||
B|QQQ|20251230|11:18:01|S|4|621.525000||
B|TSLA|20251230|11:18:01|S|50|460.730000||
B|BHP|20251230|11:18:02|S|300|61.335000||
B|NVDA|20251230|11:18:02|S|100|188.240700||
B|VEEV|20251230|11:18:02|S|2|224.480000||
B|AAPL|20251230|11:18:03|S|1|273.109000||
B|GLD|20251230|11:18:03|S|12|401.270000||
B|INTC|20251230|11:18:03|S|1|38.170000||
B|INTC|20251230|11:18:03|S|523|38.175000||
B|LLY|20251230|11:18:03|S|20|1077.950000||
B|META|20251230|11:18:03|S|200|666.510000||
B|PR|20251230|11:18:03|S|200|14.320800||
B|ROKU|20251230|11:18:03|S|61|111.760000||
B|ALAB|20251230|11:18:04|S|10|173.491000||
B|BA|20251230|11:18:04|S|113|221.210000||
B|BABA|20251230|11:18:04|S|80|147.870000||
B|BABA|20251230|11:18:05|S|100|147.870000||
B|BABA|20251230|11:18:05|S|100|147.870000||
B|PLTR|20251230|11:18:05|S|289|184.280000||
B|TSLL|20251230|11:18:05|S|100|20.089300||
B|BABA|20251230|11:18:06|S|100|147.870000||
B|BYND|20251230|11:18:06|S|93|0.880600||
B|RDDT|20251230|11:18:06|S|1|235.300000||
B|RDDT|20251230|11:18:06|S|67|235.310000||
B|SQQQ|20251230|11:18:06|S|785|66.115000||
B|UGRO|20251230|11:18:06|S|20|0.281600||
B|IREN|20251230|11:18:07|S|4|39.480700||
B|TQQQ|20251230|11:18:07|S|50|54.645000||
B|UBER|20251230|11:18:07|S|100|82.210000||
B|ZM|20251230|11:18:07|S|28|86.300000||
B|ZM|20251230|11:18:07|S|50|86.290000||
B|ZM|20251230|11:18:07|S|100|86.290000||
B|AMD|20251230|11:18:08|S|38|215.791300||
B|APP|20251230|11:18:08|S|50|696.190000||
B|LUNR|20251230|11:18:08|S|400|16.735000||
B|UBER|20251230|11:18:08|S|200|82.217400||
B|VICR|20251230|11:18:08|S|5|115.350000||
B|CSCO|20251230|11:18:09|S|78|77.460000||
B|IVV|20251230|11:18:09|S|3|690.989300||
B|SIDU|20251230|11:18:09|S|256|2.765000||
B|NKE|20251230|11:18:10|S|3|60.785000||
B|UBS|20251230|11:18:10|S|50|46.740000||
B|SPUS|20251230|11:18:11|S|29|51.555000||
B|SPYM|20251230|11:18:11|S|2|80.945000||
B|ZS|20251230|11:18:11|S|40|228.365400||
B|RKLB|20251230|11:18:12|S|69|74.090000||
B|SGOV|20251230|11:18:12|S|180|100.365000||
B|TSLA|20251230|11:18:12|S|100|460.600000||
B|UEC|20251230|11:18:12|S|10|11.960000||
B|INTC|20251230|11:18:13|S|300|38.200000||
B|INTC|20251230|11:18:13|S|800|38.200000||
B|LITE|20251230|11:18:13|S|1|377.450000||
B|RKLB|20251230|11:18:13|S|200|74.100000||
B|SCCO|20251230|11:18:13|S|11|146.770000||
B|ZM|20251230|11:18:13|S|32|86.310000||
B|ZM|20251230|11:18:13|S|68|86.310000||
B|INTC|20251230|11:18:14|S|64|38.200000||
B|INTC|20251230|11:18:14|S|100|38.200000||
B|PLTU|20251230|11:18:14|S|100|79.092000||
B|SBET|20251230|11:18:14|S|1714|9.027500||
B|SYM|20251230|11:18:14|S|183|61.490000||
B|SYM|20251230|11:18:14|S|217|61.470000||
B|ZS|20251230|11:18:14|S|40|228.331100||
B|BA|20251230|11:18:15|S|40|221.230000||
B|FN|20251230|11:18:15|S|4|470.048500||
B|HLI|20251230|11:18:15|S|34|176.280000||
B|NVDA|20251230|11:18:15|S|94|188.200700||
B|PLUG|20251230|11:18:15|S|1000|1.990000||
B|QBTS|20251230|11:18:15|S|300|27.235000||
B|HYMC|20251230|11:18:16|S|41|23.940000||
B|HYMC|20251230|11:18:16|S|100|23.930000||
B|INTC|20251230|11:18:16|S|5|38.225000||
B|KSLV|20251230|11:18:16|S|30|37.950000||
B|RGTU|20251230|11:18:16|S|190|15.760000||
B|SCHZ|20251230|11:18:16|S|18|23.426500||
B|SKE|20251230|11:18:16|S|100|24.650000||
B|SKE|20251230|11:18:16|S|1324|24.650000||
B|SUUN|20251230|11:18:16|S|100|1.705000||
B|TSLA|20251230|11:18:16|S|5|460.580000||
B|ABNB|20251230|11:18:17|S|1|137.255000||
B|XPEV|20251230|11:18:17|S|1|21.840700||
B|ADBE|20251230|11:18:18|S|67|354.640000||
B|INTC|20251230|11:18:18|S|200|38.230000||
B|INTC|20251230|11:18:18|S|2000|38.230000||
B|UNH|20251230|11:18:18|S|10|333.570000||
B|ALB|20251230|11:18:19|S|200|143.535200||
B|ASTS|20251230|11:18:19|S|100|75.650000||
B|UNH|20251230|11:18:19|S|26|333.640000||
B|ZM|20251230|11:18:19|S|100|86.310000||
B|INHD|20251230|11:18:20|E|1|1.440000||
B|TSLQ|20251230|11:18:20|S|363|17.327300||
B|UBER|20251230|11:18:20|S|200|82.187800||
B|RIVN|20251230|11:18:21|S|800|19.882800||
B|SOXL|20251230|11:18:21|S|300|44.520000||
B|SPY|20251230|11:18:21|S|500|687.972700||
B|SU|20251230|11:18:21|S|50|44.265000||
B|WRD|20251230|11:18:21|S|100|8.945000||
B|BTZ|20251230|11:18:22|S|100|10.820000||
B|NBIS|20251230|11:18:22|S|200|86.100000||
B|OPEN|20251230|11:18:22|S|3|5.835000||
B|RSP|20251230|11:18:22|S|50|193.449300||
B|UXRP|20251230|11:18:22|S|300|9.515000||
B|ADAML|20251230|11:18:23|S|100|23.140000||
B|SGOV|20251230|11:18:23|S|100|100.365000||
B|ADBE|20251230|11:18:24|S|59|354.673300||
B|EKSO|20251230|11:18:24|S|100|11.140000||
B|IBIT|20251230|11:18:24|S|3|50.575000||
B|LQDA|20251230|11:18:24|S|50|34.685000||
B|MP|20251230|11:18:24|S|17|51.550000||
B|RDVY|20251230|11:18:24|S|17|70.242500||
B|ZIM|20251230|11:18:24|S|4|21.275000||
B|GRI|20251230|11:18:25|S|400|0.280800||
B|Z|20251230|11:18:25|S|100|69.700000||
B|ADBE|20251230|11:18:26|S|62|354.670000||
B|DAVE|20251230|11:18:26|S|100|230.300000||
B|IBIT|20251230|11:18:26|S|100|50.565000||
B|JBLU|20251230|11:18:26|S|230|4.618500||
B|OKLO|20251230|11:18:26|S|4|73.710000||
B|TSLA|20251230|11:18:26|S|20|460.640000||
B|UBER|20251230|11:18:26|S|259|82.205000||
B|INTC|20251230|11:18:27|S|100|38.225000||
B|RKLB|20251230|11:18:27|S|148|73.950000||
B|SOFI|20251230|11:18:27|S|1|27.075000||
B|GM|20251230|11:18:28|S|175|82.810000||
B|GOOG|20251230|11:18:29|S|48|315.370000||
B|HOOD|20251230|11:18:29|S|100|117.740000||
B|META|20251230|11:18:29|S|9|666.430000||
B|NVDA|20251230|11:18:29|S|100|188.199300||
B|SGOV|20251230|11:18:29|S|100|100.365000||
B|ADBE|20251230|11:18:30|S|54|354.850000||
B|AVGO|20251230|11:18:30|S|100|351.087800||
B|RDW|20251230|11:18:30|S|29|7.925000||
B|ADAML|20251230|11:18:31|S|100|23.140000||
B|RKLB|20251230|11:18:31|S|100|73.930000||
B|TDUP|20251230|11:18:31|S|1|6.417000||
B|AGQ|20251230|11:18:32|S|50|184.040000||
B|BAC|20251230|11:18:32|S|25|55.230000||
B|TSM|20251230|11:18:32|S|40|302.510000||
B|FLYE|20251230|11:18:33|S|129|7.740000||
B|NIO|20251230|11:18:33|S|6|5.649300||
B|RKT|20251230|11:18:33|S|100|19.665000||
B|ASTS|20251230|11:18:34|S|50|75.530000||
B|BITI|20251230|11:18:34|S|100|22.705000||
B|IONQ|20251230|11:18:34|S|4|46.205000||
B|PR|20251230|11:18:34|S|110|14.325000||
B|RXRX|20251230|11:18:34|S|85|4.149900||
B|TSLA|20251230|11:18:34|S|13|460.561800||
B|ZIM|20251230|11:18:34|S|2|21.275000||
B|AR|20251230|11:18:35|S|36|35.390000||
B|ASTS|20251230|11:18:35|S|20|75.530000||
B|BBD|20251230|11:18:35|S|150|3.425000||
B|HII|20251230|11:18:35|S|100|343.000000||
B|TSLS|20251230|11:18:35|S|173|4.959500||
B|FTAI|20251230|11:18:36|S|40|195.390000||
B|GGB|20251230|11:18:37|S|16|3.735000||
B|GM|20251230|11:18:37|S|2|82.810000||
B|HIMZ|20251230|11:18:37|S|300|6.468000||
B|MP|20251230|11:18:37|S|20|51.538800||
B|PL|20251230|11:18:37|S|3|19.989500||
B|TSLA|20251230|11:18:37|S|40|460.530000||
B|ETHA|20251230|11:18:38|S|100|22.560000||
B|ETHA|20251230|11:18:38|S|1300|22.555000||
B|ETHA|20251230|11:18:38|S|4992|22.560000||
B|MRAL|20251230|11:18:38|S|675|5.256000||
B|ARM|20251230|11:18:39|S|15|111.677000||
B|IBIT|20251230|11:18:39|S|100|50.615000||
B|DECK|20251230|11:18:40|S|1|105.130000||
B|NVDA|20251230|11:18:40|S|105|188.188500||
B|ZIM|20251230|11:18:40|S|10|21.275000||
B|GS|20251230|11:18:41|S|26|881.430000||
B|HOOD|20251230|11:18:41|S|2|117.710000||
B|SPCE|20251230|11:18:41|S|100|3.287200||
B|XLRE|20251230|11:18:41|S|100|40.620700||
B|ZM|20251230|11:18:41|S|100|86.320000||
B|APLE|20251230|11:18:42|S|100|12.025000||
B|INTC|20251230|11:18:42|S|50|38.219300||
B|NVO|20251230|11:18:42|S|200|51.215000||
B|RDDT|20251230|11:18:42|S|2|234.860000||
B|TQQQ|20251230|11:18:42|S|100|54.625000||
B|TSLA|20251230|11:18:42|S|25|460.581200||
B|HOOD|20251230|11:18:43|S|99|117.710000||
B|MSTR|20251230|11:18:43|S|10|158.097100||
B|NVDA|20251230|11:18:43|S|100|188.187300||
B|PEPG|20251230|11:18:43|S|294|6.239000||
B|CMG|20251230|11:18:44|S|50|37.325000||
B|FISV|20251230|11:18:44|S|10|67.573000||
B|QBTS|20251230|11:18:44|S|25|27.195000||
B|PEP|20251230|11:18:45|S|1|144.235000||
B|SNDX|20251230|11:18:45|S|400|20.570000||
B|BCS|20251230|11:18:46|S|100|25.785000||
B|IREN|20251230|11:18:46|S|25|39.550000||
B|NIO|20251230|11:18:46|S|4|5.649300||
B|AGQ|20251230|11:18:47|S|3|184.530000||
B|AOS|20251230|11:18:47|S|3|67.860000||
B|CWCO|20251230|11:18:47|S|150|36.110000||
B|HII|20251230|11:18:47|S|40|343.630000||
B|HII|20251230|11:18:47|S|60|343.650000||
B|ADBE|20251230|11:18:48|S|120|354.810000||
B|PDD|20251230|11:18:48|S|300|114.100000||
B|PFE|20251230|11:18:48|S|200|24.965000||
B|PLAB|20251230|11:18:48|S|9|33.938800||
B|PLAB|20251230|11:18:48|S|10|33.940000||
B|RXRX|20251230|11:18:48|S|500|4.145000||
B|TKC|20251230|11:18:48|S|800|5.505000||
B|INTC|20251230|11:18:49|S|400|38.225000||
B|NVDA|20251230|11:18:49|S|100|188.180700||
B|TSLA|20251230|11:18:49|S|50|460.680000||
B|AVGO|20251230|11:18:50|S|480|351.100100||
B|SMH|20251230|11:18:50|S|40|365.640000||
B|SMH|20251230|11:18:50|S|100|365.640000||
B|TQQQ|20251230|11:18:50|S|100|54.625000||
B|VVPR|20251230|11:18:50|E|5|2.440000||
B|HOOD|20251230|11:18:51|S|50|117.695000||
B|HOOD|20251230|11:18:51|S|50|117.695000||
B|INTC|20251230|11:18:51|S|148|38.219300||
B|SKYT|20251230|11:18:52|S|10|19.939600||
B|ZS|20251230|11:18:52|S|4|228.329900||
B|DUOL|20251230|11:18:53|S|25|179.403600||
B|SOXL|20251230|11:18:53|S|200|44.520000||
B|T|20251230|11:18:54|S|50|24.835000||
B|BTI|20251230|11:18:55|S|100|56.510000||
B|HOOD|20251230|11:18:55|S|10|117.695000||
B|RKLB|20251230|11:18:55|S|150|74.000000||
B|CRDO|20251230|11:18:56|S|2|146.630000||
B|FpB|20251230|11:18:56|S|100|21.040000||
B|NVO|20251230|11:18:56|S|2|51.219300||
B|TSLA|20251230|11:18:56|S|10|460.440000||
B|OKLO|20251230|11:18:57|S|8|73.740000||
B|PLTR|20251230|11:18:57|S|5|184.287700||
B|SLV|20251230|11:18:57|S|100|69.265000||
B|SUUN|20251230|11:18:57|S|100|1.705000||
B|TSLA|20251230|11:18:57|S|25|460.510000||
B|ASPI|20251230|11:18:58|S|809|5.420000||
B|MSFT|20251230|11:18:59|S|3|489.185000||
B|NVMI|20251230|11:18:59|S|3|338.960000||
B|RKT|20251230|11:18:59|S|100|19.665000||
B|SNBR|20251230|11:18:59|S|10|8.400000||
B|LYFT|20251230|11:19:00|S|20|19.245000||
B|SOFI|20251230|11:19:00|S|100|27.079300||
B|YYY|20251230|11:19:00|S|79|11.580000||
B|AVGO|20251230|11:19:01|S|68|351.200000||
B|AVGO|20251230|11:19:01|S|190|351.200000||
B|INTC|20251230|11:19:01|S|97|38.215000||
B|PLTR|20251230|11:19:01|S|273|184.330000||
B|POET|20251230|11:19:01|S|80|6.769300||
B|POET|20251230|11:19:01|S|600|6.767300||
B|SBSW|20251230|11:19:01|S|1100|14.707500||
B|VRT|20251230|11:19:01|S|1|164.450000||
B|ABNB|20251230|11:19:02|S|6|137.270000||
B|CIB|20251230|11:19:02|S|49|64.510000||
B|CRCG|20251230|11:19:02|S|111|2.748500||
B|GGLL|20251230|11:19:02|S|30|98.035000||
B|NVDA|20251230|11:19:02|S|47|188.217500||
B|NVDA|20251230|11:19:02|S|100|188.217200||
B|PGY|20251230|11:19:02|S|250|21.566300||
B|RKLB|20251230|11:19:02|S|200|74.040000||
B|SCHP|20251230|11:19:02|S|1|26.546500||
B|SPY|20251230|11:19:02|S|100|687.985000||
B|VZ|20251230|11:19:02|S|200|40.565000||
B|Z|20251230|11:19:02|S|100|69.710000||
B|ALB|20251230|11:19:03|S|160|143.560000||
B|APP|20251230|11:19:03|S|100|695.570000||
B|ASST|20251230|11:19:03|S|100|0.774700||
B|GDX|20251230|11:19:03|S|2|87.610000||
B|LUNR|20251230|11:19:03|S|200|16.750000||
B|SIVR|20251230|11:19:03|S|100|72.810000||
B|SIVR|20251230|11:19:03|S|300|72.800000||
B|SNDK|20251230|11:19:03|S|60|245.460000||
B|IBIT|20251230|11:19:04|S|260|50.650700||
B|SLV|20251230|11:19:04|S|300|69.325000||
B|AMD|20251230|11:19:05|S|5|215.793300||
B|GGAL|20251230|11:19:05|S|3|54.030000||
B|GGAL|20251230|11:19:05|S|5|54.030000||
B|SLV|20251230|11:19:05|S|50|69.325000||
B|AMTX|20251230|11:19:06|S|100|1.455000||
B|GOOGL|20251230|11:19:06|S|15|314.710000||
B|JD|20251230|11:19:06|S|10|28.775000||
B|MU|20251230|11:19:06|S|25|295.440000||
B|OKLO|20251230|11:19:06|S|150|73.820000||
B|RIG|20251230|11:19:06|S|20|4.140000||
B|TSLA|20251230|11:19:06|S|100|460.860000||
B|VGT|20251230|11:19:06|S|10|764.586300||
B|KVUE|20251230|11:19:07|S|43|17.295000||
B|ZTS|20251230|11:19:07|S|16|126.522000||
B|MSTR|20251230|11:19:08|S|2|158.248500||
B|PDBC|20251230|11:19:08|S|20|13.465000||
B|RKLB|20251230|11:19:08|S|25|74.100000||
B|SIDU|20251230|11:19:08|S|352|2.779700||
B|BA|20251230|11:19:09|S|100|221.300000||
B|IBIT|20251230|11:19:09|S|49|50.645000||
B|KVUE|20251230|11:19:09|S|3593|17.296100||
B|SBET|20251230|11:19:09|S|36|9.080000||
B|TKC|20251230|11:19:09|S|190|5.505000||
B|TQQQ|20251230|11:19:09|S|100|54.645000||
B|VIGI|20251230|11:19:09|S|2|92.058000||
B|AGQ|20251230|11:19:10|S|341|184.730000||
B|GDXU|20251230|11:19:10|S|200|259.700000||
B|GWH|20251230|11:19:10|S|100|1.800000||
B|INTC|20251230|11:19:10|S|100|38.215000||
B|ONDS|20251230|11:19:10|S|100|8.930000||
B|ONDS|20251230|11:19:10|S|326|8.930000||
B|ZIM|20251230|11:19:10|S|10|21.280000||
B|CRWV|20251230|11:19:11|S|47|75.520000||
B|DFSI|20251230|11:19:11|S|10000|43.220000||
B|NNE|20251230|11:19:11|S|25|25.700800||
B|NVDA|20251230|11:19:11|S|50|188.207300||
B|RKLB|20251230|11:19:11|S|269|74.098200||
B|RKLB|20251230|11:19:11|S|275|74.090000||
B|SBET|20251230|11:19:11|S|400|9.100000||
B|AA|20251230|11:19:12|S|20|54.720000||
B|INTC|20251230|11:19:12|S|16|38.209300||
B|XPEV|20251230|11:19:12|S|100|21.845000||
B|SBET|20251230|11:19:13|S|300|9.098000||
B|UEC|20251230|11:19:13|S|100|11.990000||
B|BITO|20251230|11:19:14|S|250|12.425000||
B|RKLB|20251230|11:19:14|S|300|74.170000||
B|TNA|20251230|11:19:14|S|100|47.412700||
B|BMNR|20251230|11:19:15|S|400|28.785000||
B|BMNR|20251230|11:19:15|S|3300|28.790000||
B|MSFT|20251230|11:19:15|S|1|489.190000||
B|TSLL|20251230|11:19:15|S|150|20.100000||
B|TSLL|20251230|11:19:15|S|800|20.100000||
B|FTAI|20251230|11:19:16|S|10|195.850000||
B|FTAI|20251230|11:19:16|S|20|195.510000||
B|MSTU|20251230|11:19:16|S|36|9.070000||
B|STLA|20251230|11:19:16|S|42|11.145000||
B|BMNR|20251230|11:19:17|S|175|28.808700||
B|BMNR|20251230|11:19:17|S|400|28.810000||
B|BMNR|20251230|11:19:17|S|600|28.810000||
B|ET|20251230|11:19:17|S|5|16.350000||
B|LLY|20251230|11:19:17|S|10|1077.720000||
B|QSI|20251230|11:19:17|S|200|1.150000||
B|URA|20251230|11:19:18|S|4|43.339300||
B|IBIT|20251230|11:19:19|S|29|50.635000||
B|NVDA|20251230|11:19:19|S|4|188.219300||
B|BITO|20251230|11:19:20|S|16|12.419900||
B|PLTR|20251230|11:19:20|S|77|184.390000||
B|SUUN|20251230|11:19:20|S|100|1.705000||
B|AVGO|20251230|11:19:21|S|1|351.280000||
B|CENX|20251230|11:19:21|S|100|40.500000||
B|MSTR|20251230|11:19:21|S|160|158.160000||
B|TSLA|20251230|11:19:21|S|20|460.810000||
B|ARM|20251230|11:19:22|S|1|111.667000||
B|ARM|20251230|11:19:22|S|2|111.670000||
B|CMCSA|20251230|11:19:22|S|300|30.000000||
B|HOOD|20251230|11:19:22|S|100|117.695000||
B|MO|20251230|11:19:22|S|1|57.574500||
B|BAC|20251230|11:19:23|S|23|55.222600||
B|CRDO|20251230|11:19:23|S|12|146.670000||
B|DJT|20251230|11:19:23|S|100|12.845000||
B|META|20251230|11:19:23|S|6|666.565000||
B|APLD|20251230|11:19:24|S|300|25.350000||
B|FLYE|20251230|11:19:24|S|1|7.750000||
B|RBLX|20251230|11:19:24|S|20|81.990000||
B|SBET|20251230|11:19:24|S|494|9.100000||
B|TSLA|20251230|11:19:24|S|40|460.720000||
B|ISRG|20251230|11:19:25|S|16|572.200000||
B|MSOS|20251230|11:19:25|S|100|4.720000||
B|OPEN|20251230|11:19:25|S|600|5.835000||
B|XPEV|20251230|11:19:25|S|100|21.830700||
B|BMNU|20251230|11:19:26|S|891|5.339900||
B|MSTX|20251230|11:19:26|S|1|4.170000||
B|TSLA|20251230|11:19:26|S|50|460.730000||
B|UVIX|20251230|11:19:26|S|4|5.570000||
B|TEM|20251230|11:19:27|S|7|61.196200||
B|USAR|20251230|11:19:27|S|35|12.485000||
B|IDR|20251230|11:19:28|S|20|42.380000||
B|PLUG|20251230|11:19:28|S|1300|1.995000||
B|TSLA|20251230|11:19:28|S|10|460.665000||
B|ASPI|20251230|11:19:29|S|1|5.410000||
B|ETHE|20251230|11:19:29|S|1842|24.525000||
B|LGIH|20251230|11:19:29|S|100|43.160000||
B|MARA|20251230|11:19:29|S|12|9.630000||
B|MELI|20251230|11:19:30|S|1|2013.845000||
B|CEG|20251230|11:19:31|S|1|356.750000||
B|INTC|20251230|11:19:31|S|23|38.165000||
B|MOLN|20251230|11:19:31|S|10|4.300000||
B|TSLA|20251230|11:19:31|S|80|460.610000||
B|INTC|20251230|11:19:32|S|100|38.165000||
B|NIO|20251230|11:19:32|S|18|5.650000||
B|NIO|20251230|11:19:32|S|3689|5.650000||
B|NVO|20251230|11:19:32|S|25|51.185000||
B|RDW|20251230|11:19:32|S|300|7.887300||
B|RXRX|20251230|11:19:32|S|2|4.149700||
B|BMNU|20251230|11:19:33|S|50|5.335000||
B|COIN|20251230|11:19:33|S|25|235.550000||
B|MRP|20251230|11:19:33|S|1|29.870000||
B|NB|20251230|11:19:33|S|300|5.320000||
B|NB|20251230|11:19:33|S|865|5.310000||
B|NIO|20251230|11:19:33|S|50|5.650000||
B|PFE|20251230|11:19:33|S|39|24.955000||
B|EXK|20251230|11:19:34|S|12|9.777300||
B|GLDM|20251230|11:19:34|S|100|86.475000||
B|IJR|20251230|11:19:34|S|120|122.290000||
B|INTC|20251230|11:19:34|S|25|38.157300||
B|MSTR|20251230|11:19:34|S|500|158.198800||
B|NEON|20251230|11:19:34|S|300|1.850000||
B|NVDA|20251230|11:19:34|S|50|188.207300||
B|AVGO|20251230|11:19:35|S|50|351.320000||
B|QBTS|20251230|11:19:35|S|15|27.140000||
B|STZ|20251230|11:19:35|S|72|139.370000||
B|TSLA|20251230|11:19:35|S|1|460.665300||
B|ULCC|20251230|11:19:35|S|200|4.730000||
B|ZS|20251230|11:19:35|S|40|228.323500||
B|ADBE|20251230|11:19:36|S|2|354.740000||
B|INTC|20251230|11:19:37|S|4|38.160000||
B|LUNR|20251230|11:19:37|S|11|16.709200||
B|MSI|20251230|11:19:37|S|46|381.990000||
B|NIO|20251230|11:19:37|S|100|5.645000||
B|UNH|20251230|11:19:37|S|80|333.580000||
B|MNPR|20251230|11:19:38|S|27|66.930000||
B|SKIL|20251230|11:19:38|S|88|8.450000||
B|SKIL|20251230|11:19:38|S|100|8.430000||
B|VZLA|20251230|11:19:38|S|10|5.720000||
B|ZS|20251230|11:19:38|S|40|228.323500||
B|AEM|20251230|11:19:39|S|1|172.760000||
B|NVDA|20251230|11:19:39|S|100|188.237300||
B|RKLB|20251230|11:19:39|S|20|73.980000||
B|SMX|20251230|11:19:39|S|100|49.760000||
B|AMD|20251230|11:19:40|S|50|215.838400||
B|DIS|20251230|11:19:40|S|50|115.107400||
B|S|20251230|11:19:40|S|41|15.275000||
B|AMD|20251230|11:19:41|S|6|215.828400||
B|EKSO|20251230|11:19:41|S|100|11.180000||
B|MSFT|20251230|11:19:41|S|2|489.165000||
B|SPYD|20251230|11:19:41|S|46|43.476100||
B|AVGO|20251230|11:19:42|S|20|351.427800||
B|AVGO|20251230|11:19:42|S|20|351.430000||
B|AVGO|20251230|11:19:42|S|40|351.430000||
B|EKSO|20251230|11:19:42|S|100|11.180000||
B|BRK/B|20251230|11:19:43|S|1|503.160000||
B|IGRO|20251230|11:19:43|S|12|83.280000||
B|MOS|20251230|11:19:43|S|200|24.215000||
B|SOXL|20251230|11:19:43|S|200|44.550000||
B|SOXL|20251230|11:19:43|S|676|44.549600||
B|ARM|20251230|11:19:44|S|15|111.677000||
B|ARM|20251230|11:19:44|S|15|111.680000||
B|DUOL|20251230|11:19:44|S|80|179.430000||
B|GS|20251230|11:19:44|S|1|881.850000||
B|META|20251230|11:19:44|S|29|666.650000||
B|MSTR|20251230|11:19:44|S|2|158.237100||
B|PAM|20251230|11:19:44|S|2|86.640000||
B|TSM|20251230|11:19:44|S|44|302.420000||
B|CADL|20251230|11:19:45|S|9|5.760000||
B|GTLS|20251230|11:19:45|S|10|206.340000||
B|PAM|20251230|11:19:45|S|1|86.640000||
B|UNH|20251230|11:19:45|S|15|333.570000||
B|RIVN|20251230|11:19:46|S|400|19.850700||
B|KO|20251230|11:19:47|S|16|69.969300||
B|MRSN|20251230|11:19:47|S|100|28.670000||
B|INTC|20251230|11:19:48|S|21|38.175000||
B|LKQ|20251230|11:19:48|S|15|30.616100||
B|UUUU|20251230|11:19:48|S|10|14.585000||
B|ABVX|20251230|11:19:49|S|420|136.990000||
B|ESLT|20251230|11:19:49|S|1|579.500000||
B|FRT|20251230|11:19:49|S|10|101.750000||
B|PAM|20251230|11:19:49|S|1|86.640000||
B|SNDK|20251230|11:19:49|S|40|245.260000||
B|RKT|20251230|11:19:50|S|44|19.680000||
B|TSLL|20251230|11:19:50|S|100|20.085000||
B|ACWI|20251230|11:19:51|S|60|142.647300||
B|HOOD|20251230|11:19:51|S|25|117.660000||
B|MSTR|20251230|11:19:51|S|1|158.275500||
B|NKE|20251230|11:19:51|S|17|60.760000||
B|SLV|20251230|11:19:51|E|5|69.157500||
B|RGLD|20251230|11:19:52|S|16|226.695000||
B|RGLD|20251230|11:19:52|S|40|226.822800||
B|RKLB|20251230|11:19:52|S|7|73.940000||
B|SLV|20251230|11:19:52|E|70|69.147200||
B|TSLA|20251230|11:19:52|S|350|460.680000||
B|ZOOZ|20251230|11:19:52|S|100|0.415000||
B|IIPR|20251230|11:19:53|S|100|49.327000||
B|ALAB|20251230|11:19:54|S|100|174.250000||
B|GBDC|20251230|11:19:54|S|20|13.485000||
B|LMT|20251230|11:19:54|S|3|489.130000||
B|NNE|20251230|11:19:54|S|200|25.610000||
B|TSLA|20251230|11:19:54|S|250|460.580000||
B|FLYE|20251230|11:19:55|E|2|7.835000||
B|INTC|20251230|11:19:55|S|10|38.175000||
B|MU|20251230|11:19:55|S|3|295.600000||
B|NVO|20251230|11:19:55|S|2|51.175000||
B|SGDJ|20251230|11:19:55|S|7|85.600000||
B|PEP|20251230|11:19:56|S|36|144.220000||
B|TSLA|20251230|11:19:56|S|90|460.480000||
B|ZM|20251230|11:19:56|S|91|86.340000||
B|ZM|20251230|11:19:56|S|100|86.340000||
B|NU|20251230|11:19:57|S|308|16.987300||
B|ZS|20251230|11:19:57|S|8|228.323300||
B|CIFR|20251230|11:19:58|S|500|15.162700||
B|FTAI|20251230|11:19:58|S|70|196.191000||
B|UNH|20251230|11:19:58|S|2|333.530000||
B|CHTR|20251230|11:19:59|S|9|209.810000||
B|OPEN|20251230|11:19:59|S|100|5.835000||
B|PFLT|20251230|11:19:59|S|10|9.207500||
B|RPRX|20251230|11:19:59|S|40|39.069100||
B|TATT|20251230|11:19:59|S|40|44.460000||
B|UNH|20251230|11:19:59|S|3|333.520000||
B|UUUU|20251230|11:19:59|S|100|14.585000||
B|ZTS|20251230|11:19:59|S|4|126.554200||
B|ADBE|20251230|11:20:00|S|6|354.740000||
B|BABA|20251230|11:20:00|S|100|148.032200||
B|BABA|20251230|11:20:00|S|400|148.032300||
B|BABA|20251230|11:20:00|S|600|148.030000||
B|TSLL|20251230|11:20:00|S|3|20.070000||
B|BABA|20251230|11:20:01|S|50|148.030000||
B|CBZ|20251230|11:20:01|S|40|52.140000||
B|MFIN|20251230|11:20:01|S|300|10.490000||
B|TSLA|20251230|11:20:01|S|65|460.550000||
B|BABA|20251230|11:20:02|S|5|148.025000||
B|DELL|20251230|11:20:02|S|15|128.286800||
B|MSFT|20251230|11:20:02|S|25|489.227900||
B|MSTR|20251230|11:20:02|S|100|158.447400||
B|PLTR|20251230|11:20:02|S|2|184.400000||
B|TSLA|20251230|11:20:02|S|100|460.490000||
B|Z|20251230|11:20:02|S|100|69.760000||
B|NBIS|20251230|11:20:03|S|225|86.070000||
B|RDW|20251230|11:20:03|S|200|7.919300||
B|SBET|20251230|11:20:03|S|26|9.100000||
B|BABA|20251230|11:20:04|S|100|148.000000||
B|BIDU|20251230|11:20:04|S|100|133.730000||
B|LB|20251230|11:20:04|S|6|50.347000||
B|MSTR|20251230|11:20:04|S|41|158.480000||
B|TSLA|20251230|11:20:04|S|15|460.500000||
B|ASTS|20251230|11:20:05|S|35|75.676200||
B|ASTS|20251230|11:20:05|S|35|75.680000||
B|CELH|20251230|11:20:05|S|20|46.280000||
B|QQQ|20251230|11:20:05|S|4|621.605000||
B|AMD|20251230|11:20:06|S|100|215.930000||
B|HLF|20251230|11:20:06|S|20|12.790000||
B|MSTR|20251230|11:20:06|S|38|158.530000||
B|MSTR|20251230|11:20:06|S|80|158.510000||
B|PLUG|20251230|11:20:06|S|398|2.005000||
B|QQQ|20251230|11:20:07|S|50|621.635000||
B|SIVR|20251230|11:20:07|S|663|72.610000||
B|EKSO|20251230|11:20:08|S|40|11.120000||
B|MDT|20251230|11:20:08|S|31|96.268800||
B|MO|20251230|11:20:08|S|22|57.585000||
B|SNDK|20251230|11:20:08|S|200|245.361400||
B|ZTS|20251230|11:20:08|S|5|126.614900||
B|ALAB|20251230|11:20:09|S|300|174.270000||
B|BBD|20251230|11:20:09|S|1500|3.426100||
B|CMCSA|20251230|11:20:09|S|3|30.009300||
B|ASTS|20251230|11:20:10|S|200|75.675800||
B|MSTR|20251230|11:20:10|S|20|158.476400||
B|MU|20251230|11:20:10|S|45|295.644100||
B|SMCI|20251230|11:20:10|S|304|30.180000||
B|SPY|20251230|11:20:10|S|40|688.060000||
B|TSLL|20251230|11:20:10|S|50|20.065000||
B|ZS|20251230|11:20:10|S|40|228.318300||
B|DAL|20251230|11:20:11|S|50|69.680000||
B|IONQ|20251230|11:20:11|S|100|46.190000||
B|IONQ|20251230|11:20:11|S|200|46.180600||
B|META|20251230|11:20:11|S|2|666.669500||
B|NVDA|20251230|11:20:11|S|20|188.345000||
B|ORKA|20251230|11:20:11|S|60|29.300000||
B|SU|20251230|11:20:11|S|5|44.255000||
B|MSTR|20251230|11:20:12|S|64|158.490000||
B|ORKA|20251230|11:20:12|S|20|29.320000||
B|SPXU|20251230|11:20:12|S|10|48.370000||
B|TSLA|20251230|11:20:12|S|100|460.460000||
B|UVIX|20251230|11:20:12|S|1|5.570000||
B|UVIX|20251230|11:20:12|S|1|5.570000||
B|UVIX|20251230|11:20:12|S|5|5.570000||
B|UVIX|20251230|11:20:12|S|10|5.570000||
B|Z|20251230|11:20:12|S|16|69.693200||
B|CETX|20251230|11:20:13|S|10|3.245000||
B|CETX|20251230|11:20:13|S|300|3.245000||
B|IBM|20251230|11:20:13|S|24|304.640000||
B|MFIN|20251230|11:20:13|S|300|10.490000||
B|SNDK|20251230|11:20:13|S|36|245.315700||
B|AMZN|20251230|11:20:14|S|51|231.720000||
B|AVGO|20251230|11:20:14|S|27|351.430000||
B|AVGO|20251230|11:20:14|S|100|351.437800||
B|META|20251230|11:20:14|S|35|666.754800||
B|MSOS|20251230|11:20:14|S|40|4.715000||
B|MSTR|20251230|11:20:14|S|156|158.540000||
B|NFLX|20251230|11:20:14|S|148|93.855000||
B|NFLX|20251230|11:20:14|S|160|93.855000||
B|ONDS|20251230|11:20:14|S|5|8.925000||
B|PDD|20251230|11:20:14|S|50|114.060000||
B|SCHD|20251230|11:20:14|S|100|27.585500||
B|SIDU|20251230|11:20:14|S|200|2.765000||
B|GE|20251230|11:20:15|S|35|312.505000||
B|KO|20251230|11:20:15|S|163|69.969300||
B|UVXY|20251230|11:20:15|S|20|35.230000||
B|AVGO|20251230|11:20:16|S|80|351.480000||
B|BABA|20251230|11:20:16|S|66|148.026700||
B|BABA|20251230|11:20:16|S|80|148.022900||
B|EWT|20251230|11:20:16|S|20|63.785000||
B|MSTR|20251230|11:20:16|S|100|158.570000||
B|SOC|20251230|11:20:16|S|167|8.715000||
B|SOXL|20251230|11:20:16|S|74|44.630000||
B|SYM|20251230|11:20:16|S|4|61.520000||
B|SYM|20251230|11:20:16|S|10|61.480000||
B|AMD|20251230|11:20:17|S|100|216.061400||
B|IREN|20251230|11:20:17|S|200|39.644600||
B|MSTR|20251230|11:20:17|S|144|158.570000||
B|RXRX|20251230|11:20:17|S|10|4.140000||
B|SONY|20251230|11:20:17|S|32|25.797500||
B|TSLA|20251230|11:20:17|S|1|460.600000||
B|TSLA|20251230|11:20:17|S|25|460.573600||
B|BA|20251230|11:20:18|S|88|221.370000||
B|BITX|20251230|11:20:18|S|18|29.015000||
B|CBZ|20251230|11:20:18|S|9|52.140000||
B|MSTR|20251230|11:20:18|S|95|158.582200||
B|O|20251230|11:20:18|S|5|56.849300||
B|SOXL|20251230|11:20:18|S|200|44.640000||
B|UPB|20251230|11:20:18|S|20|27.360000||
B|BMNZ|20251230|11:20:19|S|100|21.280000||
B|FOUR|20251230|11:20:19|S|1|65.110000||
B|GOOGL|20251230|11:20:19|S|1|314.793700||
B|HPQ|20251230|11:20:19|S|100|22.765000||
B|MSTX|20251230|11:20:19|S|10|4.200000||
B|NTES|20251230|11:20:19|S|20|141.340000||
B|QQQ|20251230|11:20:19|S|100|621.731900||
B|AMD|20251230|11:20:20|S|50|216.068000||
B|BABA|20251230|11:20:20|S|4|148.030000||
B|BABA|20251230|11:20:20|S|84|148.015000||
B|MSTR|20251230|11:20:20|S|100|158.706900||
B|QQQ|20251230|11:20:20|S|800|621.710000||
B|AAPL|20251230|11:20:21|S|1|273.089000||
B|AMD|20251230|11:20:21|S|100|216.030000||
B|AMD|20251230|11:20:21|S|300|216.032000||
B|AVGO|20251230|11:20:21|S|25|351.440000||
B|BABA|20251230|11:20:22|S|80|148.015000||
B|BABA|20251230|11:20:22|S|91|148.015000||
B|QQQ|20251230|11:20:22|S|800|621.690000||
B|SMA|20251230|11:20:22|S|40|31.370000||
B|SOXL|20251230|11:20:22|S|200|44.630000||
B|TATT|20251230|11:20:22|S|10|44.450000||
B|ATMU|20251230|11:20:23|S|40|52.640000||
B|CRM|20251230|11:20:23|S|2|267.175000||
B|MSTR|20251230|11:20:23|S|50|158.680000||
B|OPEN|20251230|11:20:23|S|600|5.840000||
B|OPEN|20251230|11:20:23|S|3500|5.845000||
B|OPEN|20251230|11:20:23|S|10521|5.850000||
B|SNDK|20251230|11:20:23|S|75|245.430000||
B|SOC|20251230|11:20:23|S|75|8.715000||
B|AVGO|20251230|11:20:24|S|4|351.452000||
B|BABA|20251230|11:20:24|S|35|147.988600||
B|DOCN|20251230|11:20:24|S|6|49.090000||
B|GE|20251230|11:20:24|S|1|312.510500||
B|IIIV|20251230|11:20:24|S|20|26.220000||
B|LLY|20251230|11:20:24|S|1|1077.950000||
B|NBIS|20251230|11:20:24|S|10|86.080000||
B|OKLO|20251230|11:20:24|S|150|73.710000||
B|ETHA|20251230|11:20:25|S|50|22.610000||
B|MSTR|20251230|11:20:25|S|110|158.630000||
B|SFGV|20251230|11:20:25|S|52|31.781500||
B|AMD|20251230|11:20:26|S|4|216.030000||
B|AMD|20251230|11:20:26|S|100|216.022900||
B|IREN|20251230|11:20:26|S|1|39.630000||
B|MFIN|20251230|11:20:26|S|300|10.490000||
B|MSFT|20251230|11:20:26|S|25|489.318000||
B|NBIS|20251230|11:20:26|S|99|86.090500||
B|TSLL|20251230|11:20:26|S|60|20.070000||
B|MO|20251230|11:20:27|S|10|57.575000||
B|SGOV|20251230|11:20:27|S|96|100.365000||
B|AMD|20251230|11:20:28|S|25|216.030000||
B|AMD|20251230|11:20:28|S|25|216.032400||
B|AMD|20251230|11:20:28|S|100|216.022400||
B|AMD|20251230|11:20:28|S|350|216.030000||
B|BABA|20251230|11:20:28|S|83|147.990000||
B|ORKA|20251230|11:20:28|S|20|29.340000||
B|RKLB|20251230|11:20:28|S|400|73.920000||
B|FTNT|20251230|11:20:29|S|10|80.659100||
B|HL|20251230|11:20:29|S|86|19.590000||
B|IOT|20251230|11:20:29|S|10|36.040000||
B|MSTR|20251230|11:20:29|S|20|158.835000||
B|MSTR|20251230|11:20:29|S|40|158.600000||
B|MSTR|20251230|11:20:29|S|40|158.877100||
B|MSTR|20251230|11:20:29|S|80|158.740000||
B|MSTR|20251230|11:20:29|S|80|158.780000||
B|MSTR|20251230|11:20:29|S|120|158.830000||
B|MSTR|20251230|11:20:29|S|600|158.610000||
B|MSTR|20251230|11:20:29|S|600|158.710000||
B|MSTR|20251230|11:20:29|S|600|158.800000||
B|MSTR|20251230|11:20:29|S|600|158.830000||
B|MSTR|20251230|11:20:29|S|600|158.850000||
B|MSTR|20251230|11:20:29|S|1320|158.880000||
B|MSTR|20251230|11:20:29|S|1480|158.860000||
B|SGOV|20251230|11:20:29|S|100|100.365000||
B|SOXL|20251230|11:20:29|S|100|44.600000||
B|ASTS|20251230|11:20:30|S|46|75.500000||
B|BABA|20251230|11:20:30|S|60|148.000000||
B|CETX|20251230|11:20:30|S|100|3.276100||
B|GOOGL|20251230|11:20:30|S|100|314.740000||
B|NVDL|20251230|11:20:30|S|70|89.810000||
B|SIDU|20251230|11:20:30|S|20|2.765000||
B|SUPX|20251230|11:20:30|S|263|15.730000||
B|CCI|20251230|11:20:31|S|10|88.850000||
B|RIOT|20251230|11:20:31|S|100|13.365000||
B|MSTR|20251230|11:20:32|S|60|158.890000||
B|ORKA|20251230|11:20:32|S|40|29.370000||
B|RKLB|20251230|11:20:32|S|50|73.940000||
B|TQQQ|20251230|11:20:32|S|100|54.685000||
B|ETHA|20251230|11:20:33|S|100|22.610000||
B|GOOG|20251230|11:20:33|S|50|315.430000||
B|QQQ|20251230|11:20:33|S|360|621.665000||
B|QQQ|20251230|11:20:33|S|800|621.665000||
B|SOFI|20251230|11:20:33|S|57|27.077200||
B|MARA|20251230|11:20:34|S|100|9.645000||
B|META|20251230|11:20:34|S|50|666.750000||
B|OKLO|20251230|11:20:34|S|25|73.695000||
B|DIS|20251230|11:20:35|S|1|115.125000||
B|TSLA|20251230|11:20:35|S|13|460.440000||
B|TSLA|20251230|11:20:35|S|100|460.460000||
B|AMTM|20251230|11:20:36|S|1400|29.220000||
B|ASTS|20251230|11:20:36|S|88|75.440000||
B|BABA|20251230|11:20:36|S|83|148.020000||
B|BNRG|20251230|11:20:36|S|400|0.696100||
B|NIO|20251230|11:20:36|S|933|5.655000||
B|UAA|20251230|11:20:36|S|100|5.050000||
B|ZS|20251230|11:20:36|S|5|228.324100||
B|SOXL|20251230|11:20:37|S|800|44.601900||
B|SOXS|20251230|11:20:37|S|3390|2.960000||
B|TSLA|20251230|11:20:37|S|60|460.370500||
B|AVGO|20251230|11:20:38|S|1|351.429500||
B|BABA|20251230|11:20:38|S|71|148.020000||
B|META|20251230|11:20:38|S|5|666.797000||
B|RDW|20251230|11:20:38|S|100|7.885000||
B|TSLA|20251230|11:20:38|S|10|460.415000||
B|AVGO|20251230|11:20:39|S|45|351.560000||
B|IBIT|20251230|11:20:39|S|600|50.610000||
B|BABA|20251230|11:20:40|S|70|148.030000||
B|CETX|20251230|11:20:40|S|1700|3.290000||
B|MSTR|20251230|11:20:40|S|150|159.030000||
B|NBIS|20251230|11:20:40|S|50|86.090000||
B|OPEN|20251230|11:20:40|S|100|5.845000||
B|SNPS|20251230|11:20:40|S|50|478.155000||
B|SOFI|20251230|11:20:40|S|5|27.075000||
B|UPB|20251230|11:20:40|S|10|27.427400||
B|MSTR|20251230|11:20:41|S|600|159.010000||
B|PNW|20251230|11:20:41|S|59|89.210800||
B|SMCI|20251230|11:20:41|S|50|30.217000||
B|XPEV|20251230|11:20:41|S|35|21.817200||
B|JKHY|20251230|11:20:42|S|3|185.180000||
B|SNAP|20251230|11:20:42|S|50|7.979500||
B|AMD|20251230|11:20:43|S|3|216.032400||
B|IBM|20251230|11:20:43|S|287|304.640000||
B|NVDA|20251230|11:20:43|S|20|188.319300||
B|ONDS|20251230|11:20:43|S|250|8.909300||
B|RKLB|20251230|11:20:43|S|190|73.700000||
B|RKLB|20251230|11:20:43|S|294|73.710000||
B|ASML|20251230|11:20:44|S|2|1080.429000||
B|BABA|20251230|11:20:44|S|43|148.020000||
B|BMNU|20251230|11:20:44|S|30|5.340000||
B|GLD|20251230|11:20:44|S|1|401.170500||
B|LUMN|20251230|11:20:44|S|100|7.770000||
B|FBTC|20251230|11:20:45|S|2000|77.730000||
B|NTES|20251230|11:20:45|S|20|141.340000||
B|TSLA|20251230|11:20:45|S|10|460.410000||
B|HERD|20251230|11:20:46|S|100|44.977900||
B|MSTR|20251230|11:20:46|S|100|158.960000||
B|PLTR|20251230|11:20:46|S|40|184.380000||
B|PLTR|20251230|11:20:46|S|79|184.378700||
B|SNDK|20251230|11:20:46|S|50|245.167900||
B|WMT|20251230|11:20:46|S|1|112.114500||
B|RIVN|20251230|11:20:47|S|50|19.880700||
B|TDY|20251230|11:20:47|S|1|518.470000||
B|TQQQ|20251230|11:20:47|S|3|54.705000||
B|XLE|20251230|11:20:47|S|36|44.835000||
B|AVGO|20251230|11:20:48|S|40|351.596300||
B|AVGO|20251230|11:20:48|S|200|351.625000||
B|BABA|20251230|11:20:48|S|3|148.030000||
B|COIN|20251230|11:20:48|S|120|235.680000||
B|QQQ|20251230|11:20:48|S|30|621.835000||
B|SLYV|20251230|11:20:48|S|2|92.270000||
B|SPRY|20251230|11:20:48|S|100|11.935500||
B|TSLA|20251230|11:20:48|S|200|460.475000||
B|WEBS|20251230|11:20:48|S|1|19.530000||
B|AJG|20251230|11:20:49|S|63|263.150000||
B|CETX|20251230|11:20:49|S|3|3.296900||
B|CETX|20251230|11:20:49|S|1200|3.300000||
B|NVDA|20251230|11:20:49|S|20|188.359300||
B|TQQQ|20251230|11:20:49|S|4|54.735000||
B|TSLL|20251230|11:20:49|S|50|20.070000||
B|INTC|20251230|11:20:50|S|4|38.225000||
B|JANX|20251230|11:20:50|S|100|13.940000||
B|MSTR|20251230|11:20:50|S|100|159.077400||
B|NVDL|20251230|11:20:50|S|100|89.864400||
B|TQQQ|20251230|11:20:50|S|2|54.735000||
B|TQQQ|20251230|11:20:50|S|100|54.735000||
B|TSLA|20251230|11:20:50|S|50|460.460000||
B|BABA|20251230|11:20:51|S|100|148.021200||
B|CETX|20251230|11:20:51|S|970|3.328000||
B|CPSH|20251230|11:20:51|S|100|3.140000||
B|POET|20251230|11:20:51|S|12|6.775000||
B|SGOV|20251230|11:20:51|S|21|100.365000||
B|BABA|20251230|11:20:52|S|100|148.021200||
B|CETX|20251230|11:20:52|S|1700|3.340000||
B|INTC|20251230|11:20:52|S|200|38.210000||
B|XME|20251230|11:20:52|S|40|105.790500||
B|ASTS|20251230|11:20:53|S|723|75.460000||
B|FISV|20251230|11:20:53|S|400|67.590000||
B|FTAI|20251230|11:20:53|S|30|196.041000||
B|INTW|20251230|11:20:53|S|1|46.270000||
B|PLAB|20251230|11:20:53|S|13|33.939000||
B|SDRL|20251230|11:20:53|S|15|34.750000||
B|SPY|20251230|11:20:53|S|200|688.235000||
B|ASTS|20251230|11:20:54|S|20|75.440000||
B|CMCSA|20251230|11:20:54|S|62|30.025000||
B|LUNR|20251230|11:20:54|S|20|16.660000||
B|NVTX|20251230|11:20:54|S|100|22.620000||
B|CVS|20251230|11:20:55|S|100|79.855000||
B|CVX|20251230|11:20:56|S|1|151.740900||
B|INTC|20251230|11:20:56|S|1200|38.192600||
B|PLTR|20251230|11:20:56|S|50|184.428600||
B|PLTR|20251230|11:20:56|S|50|184.430000||
B|QQQM|20251230|11:20:56|S|1|256.036100||
B|RDW|20251230|11:20:56|S|200|7.895000||
B|TSLL|20251230|11:20:56|S|15|20.065000||
B|XBI|20251230|11:20:56|S|30|122.009300||
B|AVGO|20251230|11:20:57|S|80|351.700000||
B|AVGO|20251230|11:20:57|S|80|351.700000||
B|AVGO|20251230|11:20:57|S|80|351.700000||
B|INTC|20251230|11:20:57|S|1000|38.197100||
B|SLV|20251230|11:20:57|E|100|69.077500||
B|SOXL|20251230|11:20:57|S|800|44.659400||
B|ARES|20251230|11:20:58|S|1|164.560000||
B|MSTR|20251230|11:20:58|S|146|159.070000||
B|TSLA|20251230|11:20:58|S|143|460.380000||
B|APPX|20251230|11:20:59|S|1|37.890000||
B|LNG|20251230|11:20:59|S|52|193.090000||
B|META|20251230|11:20:59|S|10|666.989500||
B|ZM|20251230|11:20:59|S|9|86.390000||
B|ZM|20251230|11:20:59|S|100|86.380000||
B|MSTR|20251230|11:21:00|S|100|159.127600||
B|NUE|20251230|11:21:00|S|31|166.570000||
B|SMLR|20251230|11:21:00|S|61|15.950000||
B|TQQQ|20251230|11:21:00|S|28|54.725000||
B|IEMG|20251230|11:21:01|S|1169|67.518800||
B|NFGC|20251230|11:21:01|S|50|3.069300||
B|SOXL|20251230|11:21:01|S|200|44.660000||
B|EEM|20251230|11:21:02|S|85|54.965000||
B|INTC|20251230|11:21:02|S|194|38.200000||
B|INTC|20251230|11:21:02|S|800|38.200000||
B|RCS|20251230|11:21:02|S|100|6.120000||
B|TSLA|20251230|11:21:02|S|5|460.430000||
B|UNH|20251230|11:21:02|S|80|333.615800||
B|UPS|20251230|11:21:02|S|1|99.930000||
B|VGSH|20251230|11:21:02|S|96|58.746100||
B|XLRE|20251230|11:21:02|S|115|40.635000||
B|ADBE|20251230|11:21:03|S|2|354.520000||
B|IMSR|20251230|11:21:03|S|100|6.129300||
B|MSTR|20251230|11:21:03|S|35|159.130000||
B|NBIS|20251230|11:21:03|S|14|86.210000||
B|NVS|20251230|11:21:03|S|2|138.670000||
B|TEM|20251230|11:21:03|S|1|61.280000||
B|ZIM|20251230|11:21:03|S|1|21.270000||
B|CVS|20251230|11:21:04|S|148|79.851200||
B|INTC|20251230|11:21:04|S|100|38.200000||
B|INTC|20251230|11:21:04|S|200|38.200000||
B|INTC|20251230|11:21:04|S|850|38.215000||
B|MSTR|20251230|11:21:04|S|100|159.126900||
B|CMSD|20251230|11:21:05|S|100|23.110000||
B|FLY|20251230|11:21:05|S|4|23.448600||
B|MSTX|20251230|11:21:05|S|1000|4.230000||
B|PSC|20251230|11:21:05|S|100|58.537000||
B|SQQQ|20251230|11:21:05|S|5|66.017300||
B|CETX|20251230|11:21:06|S|250|3.335000||
B|GME|20251230|11:21:06|S|17|20.607400||
B|MSTR|20251230|11:21:06|S|141|159.110000||
B|O|20251230|11:21:06|S|1|56.874500||
B|ZM|20251230|11:21:06|S|93|86.360000||
B|ALAB|20251230|11:21:07|S|200|174.730000||
B|APP|20251230|11:21:07|S|5|696.800000||
B|BABA|20251230|11:21:07|S|4|148.053000||
B|BBAI|20251230|11:21:07|S|80|5.645000||
B|MSTR|20251230|11:21:07|S|3|159.155000||
B|VZ|20251230|11:21:07|S|10|40.555000||
B|AAPL|20251230|11:21:08|S|2|273.119300||
B|BMNR|20251230|11:21:08|S|3|28.790000||
B|RXRX|20251230|11:21:08|S|1000|4.149800||
B|TSLA|20251230|11:21:08|S|5|460.335000||
B|AMZN|20251230|11:21:09|S|1|231.791000||
B|AVGO|20251230|11:21:09|S|9|351.700000||
B|AVGO|20251230|11:21:09|S|120|351.680000||
B|RACE|20251230|11:21:09|S|2|375.395000||
B|ASTS|20251230|11:21:10|S|40|75.490000||
B|MENS|20251230|11:21:10|S|100|3.470000||
B|ONDS|20251230|11:21:10|S|100|8.915000||
B|ZS|20251230|11:21:10|S|2|228.395000||
B|BSJV|20251230|11:21:11|S|170|26.675200||
B|MELI|20251230|11:21:11|S|21|2014.370000||
B|META|20251230|11:21:11|S|5|666.976100||
B|MNDO|20251230|11:21:11|S|1|1.180000||
B|MSTR|20251230|11:21:11|S|60|159.180000||
B|MSTR|20251230|11:21:11|S|60|159.220000||
B|ZS|20251230|11:21:11|S|40|228.327900||
B|AVGO|20251230|11:21:12|S|2|351.787300||
B|BAC|20251230|11:21:12|S|2|55.255000||
B|INTC|20251230|11:21:12|S|50|38.205000||
B|MSTR|20251230|11:21:12|S|5|159.150000||
B|MSTR|20251230|11:21:12|S|25|159.150000||
B|MSTR|20251230|11:21:12|S|44|159.220000||
B|PYPL|20251230|11:21:12|S|400|59.215000||
B|SMCX|20251230|11:21:12|S|200|12.219100||
B|SOXS|20251230|11:21:12|S|3|2.959500||
B|Z|20251230|11:21:12|S|100|69.750000||
B|AVGO|20251230|11:21:13|S|40|351.820000||
B|AVGO|20251230|11:21:13|S|80|351.860000||
B|ETHA|20251230|11:21:13|S|2|22.590000||
B|GSHD|20251230|11:21:13|S|100|75.660000||
B|HUT|20251230|11:21:13|S|400|48.610000||
B|QQQI|20251230|11:21:13|S|100|54.429300||
B|TSLA|20251230|11:21:13|S|120|460.480000||
B|AAON|20251230|11:21:14|S|2|78.360000||
B|AMD|20251230|11:21:14|S|32|216.050000||
B|AVGO|20251230|11:21:14|S|40|351.890000||
B|AVGO|20251230|11:21:14|S|80|351.880000||
B|AVGO|20251230|11:21:14|S|682|351.890000||
B|INTC|20251230|11:21:14|S|5|38.205000||
B|MSTR|20251230|11:21:14|S|36|159.055000||
B|NNE|20251230|11:21:14|S|2|25.615000||
B|ZTS|20251230|11:21:14|S|7|126.611700||
B|AVGO|20251230|11:21:15|S|40|351.900000||
B|AVGO|20251230|11:21:15|S|80|351.900000||
B|INTC|20251230|11:21:15|S|160|38.205000||
B|SIL|20251230|11:21:15|S|1|85.738300||
B|TSLA|20251230|11:21:15|S|25|460.430000||
B|UNCY|20251230|11:21:15|S|400|5.670000||
B|ALIT|20251230|11:21:16|S|600|1.975000||
B|ALIT|20251230|11:21:16|S|4100|1.980000||
B|AVGO|20251230|11:21:16|S|100|351.880000||
B|BA|20251230|11:21:16|S|1|221.370000||
B|MSTR|20251230|11:21:16|S|20|159.086400||
B|MUB|20251230|11:21:16|S|274|107.096700||
B|TSLA|20251230|11:21:16|S|20|460.480000||
B|ALAB|20251230|11:21:17|S|100|174.800000||
B|BABA|20251230|11:21:17|S|6|148.049000||
B|CLS|20251230|11:21:17|S|25|306.380000||
B|EKSO|20251230|11:21:17|S|40|11.100000||
B|KO|20251230|11:21:17|S|1|69.969300||
B|RIVN|20251230|11:21:17|S|1|19.894500||
B|SATS|20251230|11:21:17|S|160|109.475700||
B|TQQQ|20251230|11:21:17|S|50|54.717100||
B|INTC|20251230|11:21:18|S|500|38.205000||
B|MSFT|20251230|11:21:18|S|6|489.305000||
B|TSLA|20251230|11:21:18|S|1|460.490000||
B|TSM|20251230|11:21:18|S|100|302.695000||
B|KMI|20251230|11:21:19|S|9|27.476900||
B|MSTX|20251230|11:21:19|S|600|4.230000||
B|NXE|20251230|11:21:19|S|16|9.265000||
B|FSLY|20251230|11:21:20|S|100|10.225000||
B|PFE|20251230|11:21:20|S|30|24.969300||
B|SLV|20251230|11:21:20|S|4|69.070000||
B|SOXL|20251230|11:21:20|S|50|44.660700||
B|ALAB|20251230|11:21:21|S|65|174.790000||
B|AMD|20251230|11:21:21|S|50|216.100000||
B|PHGE|20251230|11:21:21|S|100|1.980000||
B|SOFI|20251230|11:21:21|S|1|27.087600||
B|DOCS|20251230|11:21:22|S|100|44.580000||
B|RKLX|20251230|11:21:22|S|150|45.025000||
B|TSLA|20251230|11:21:22|S|20|460.560000||
B|AVGO|20251230|11:21:23|S|2|352.110000||
B|AVGO|20251230|11:21:23|S|80|352.155000||
B|AVGO|20251230|11:21:23|S|80|352.155000||
B|AVGO|20251230|11:21:23|S|80|352.160000||
B|COIN|20251230|11:21:23|S|2|235.890000||
B|CRCL|20251230|11:21:23|S|6|81.760000||
B|MSTR|20251230|11:21:23|S|1|159.190000||
B|MSTR|20251230|11:21:23|S|2|159.190000||
B|MSTR|20251230|11:21:23|S|20|159.190000||
B|ZTS|20251230|11:21:23|S|100|126.390000||
B|ZTS|20251230|11:21:23|S|100|126.410000||
B|ARM|20251230|11:21:24|S|1|111.850000||
B|FLY|20251230|11:21:24|S|150|23.448600||
B|POET|20251230|11:21:24|S|60|6.777500||
B|ASTS|20251230|11:21:25|S|26|75.497100||
B|AVGO|20251230|11:21:25|S|40|352.190000||
B|AVGO|20251230|11:21:25|S|200|352.170000||
B|CMCL|20251230|11:21:25|S|20|27.240000||
B|TEAM|20251230|11:21:25|S|1|164.279600||
B|UNIT|20251230|11:21:25|S|20|7.005000||
B|ZTS|20251230|11:21:25|S|100|126.390000||
B|ALAB|20251230|11:21:26|S|10|174.880000||
B|AVGO|20251230|11:21:26|S|80|352.190000||
B|AVGO|20251230|11:21:26|S|80|352.190000||
B|SOXL|20251230|11:21:26|S|200|44.680000||
B|POET|20251230|11:21:27|S|25|6.777500||
B|UDOW|20251230|11:21:27|S|3|59.207400||
B|URA|20251230|11:21:27|S|100|43.300000||
B|AVGO|20251230|11:21:28|S|20|352.310000||
B|MP|20251230|11:21:28|S|100|51.530000||
B|QQQ|20251230|11:21:28|S|20|622.000000||
B|TQQQ|20251230|11:21:28|S|26|54.759300||
B|TQQQ|20251230|11:21:28|S|100|54.765000||
B|AGQ|20251230|11:21:29|S|12|183.600000||
B|GS|20251230|11:21:29|S|2|883.830000||
B|QQQX|20251230|11:21:29|S|100|28.490000||
B|IBIT|20251230|11:21:30|S|5|50.686500||
B|OCG|20251230|11:21:30|S|100|0.109300||
B|ZM|20251230|11:21:30|S|100|86.350000||
B|MSTR|20251230|11:21:31|S|10|159.170000||
B|BABA|20251230|11:21:32|S|300|148.034600||
B|COIN|20251230|11:21:32|S|10|236.030000||
B|DJT|20251230|11:21:32|S|60|12.890000||
B|QCOM|20251230|11:21:32|S|1|174.290000||
B|RXRX|20251230|11:21:32|S|1900|4.155000||
B|TSLA|20251230|11:21:32|S|10|460.740000||
B|VALE|20251230|11:21:32|S|20|13.149400||
B|AUR|20251230|11:21:33|S|3000|3.932500||
B|CDE|20251230|11:21:33|S|20|18.357500||
B|KTOS|20251230|11:21:33|S|2|77.760000||
B|MSFT|20251230|11:21:33|S|1|489.470000||
B|MSFT|20251230|11:21:33|S|4|489.467900||
B|MSFT|20251230|11:21:33|S|8|489.457700||
B|MSFT|20251230|11:21:33|S|8|489.470000||
B|MSFT|20251230|11:21:33|S|10|489.457700||
B|MSFT|20251230|11:21:33|S|15|489.450000||
B|MSFT|20251230|11:21:33|S|19|489.447700||
B|MSFT|20251230|11:21:33|S|21|489.457700||
B|MSFT|20251230|11:21:33|S|24|489.450000||
B|MSFT|20251230|11:21:33|S|31|489.457700||
B|SOXL|20251230|11:21:33|S|200|44.720000||
B|AMD|20251230|11:21:34|S|100|216.355000||
B|AMDL|20251230|11:21:34|S|400|15.875000||
B|SOXL|20251230|11:21:34|S|200|44.730000||
B|TQQQ|20251230|11:21:34|S|49|54.775000||
B|TQQQ|20251230|11:21:34|S|390|54.771400||
B|WFG|20251230|11:21:34|S|21|61.075000||
B|AAPL|20251230|11:21:35|S|10|273.170000||
B|BITO|20251230|11:21:35|S|2|12.439900||
B|BRK/B|20251230|11:21:35|S|1|503.280000||
B|RIVN|20251230|11:21:35|S|200|19.875000||
B|SOXS|20251230|11:21:35|S|3|2.955000||
B|TQQQ|20251230|11:21:35|S|500|54.775000||
B|GRND|20251230|11:21:36|S|100|13.390000||
B|SCHD|20251230|11:21:36|S|1000|27.580000||
B|SDOW|20251230|11:21:36|S|53|31.255000||
B|SQQQ|20251230|11:21:36|S|5|65.957300||
B|TQQQ|20251230|11:21:36|S|50|54.777400||
B|TSLA|20251230|11:21:36|S|100|460.701000||
B|ASTS|20251230|11:21:37|S|200|75.460000||
B|LITE|20251230|11:21:37|S|9|378.500000||
B|MPTI|20251230|11:21:37|S|50|54.681000||
B|MPTI|20251230|11:21:37|S|50|54.690000||
B|OCG|20251230|11:21:37|S|2100|0.109200||
B|QQQ|20251230|11:21:37|S|30|622.055000||
B|IDAI|20251230|11:21:38|S|100|3.520000||
B|QBTZ|20251230|11:21:38|S|500|8.785000||
B|SOFI|20251230|11:21:38|S|50|27.105000||
B|GLD|20251230|11:21:39|S|10|401.420000||
B|IJR|20251230|11:21:39|S|25|122.355000||
B|SCZ|20251230|11:21:39|S|37|78.175000||
B|RCAT|20251230|11:21:40|S|50|7.895000||
B|SPY|20251230|11:21:40|S|100|688.395000||
B|GGLL|20251230|11:21:41|S|50|98.222300||
B|IBM|20251230|11:21:41|S|20|304.824200||
B|MSTR|20251230|11:21:41|S|84|159.220000||
B|TMF|20251230|11:21:41|S|1000|38.343000||
B|IWM|20251230|11:21:42|S|17|249.585000||
B|MSTX|20251230|11:21:42|S|10370|4.230000||
B|BABA|20251230|11:21:43|S|10|148.025000||
B|BABA|20251230|11:21:43|S|600|148.025000||
B|F|20251230|11:21:43|S|497|13.265000||
B|MU|20251230|11:21:43|S|100|296.185000||
B|XOM|20251230|11:21:43|S|1500|120.830000||
B|AAPL|20251230|11:21:44|S|200|273.190000||
B|AEHL|20251230|11:21:44|S|1|2.085000||
B|CURV|20251230|11:21:44|S|100|0.999300||
B|LMND|20251230|11:21:44|S|1|72.650000||
B|NVDA|20251230|11:21:45|S|20|188.430000||
B|XOM|20251230|11:21:45|S|2000|120.820000||
B|COIN|20251230|11:21:46|S|4|235.870000||
B|ERIC|20251230|11:21:46|S|1415|9.787300||
B|TSLQ|20251230|11:21:46|S|1658|17.320000||
B|ALAB|20251230|11:21:47|S|10|174.800000||
B|LITE|20251230|11:21:47|S|5|378.190000||
B|MSTR|20251230|11:21:47|S|1|159.140000||
B|PRME|20251230|11:21:47|S|7|3.459300||
B|AVGO|20251230|11:21:48|S|100|352.440000||
B|HACK|20251230|11:21:48|S|20|81.630000||
B|DIS|20251230|11:21:49|S|100|115.119300||
B|IBIT|20251230|11:21:49|S|265|50.700000||
B|IYW|20251230|11:21:49|S|1|202.547500||
B|STNE|20251230|11:21:49|S|9|15.145000||
B|BABA|20251230|11:21:50|S|1|148.018800||
B|CRWD|20251230|11:21:50|S|30|477.191000||
B|FRMI|20251230|11:21:50|S|250|8.029600||
B|GOOG|20251230|11:21:50|S|3|315.740000||
B|NVDA|20251230|11:21:50|S|2|188.409000||
B|ORCL|20251230|11:21:50|S|140|197.815000||
B|TQQQ|20251230|11:21:50|S|15|54.775000||
B|AMZN|20251230|11:21:51|S|100|231.890700||
B|ARKK|20251230|11:21:51|S|400|78.845000||
B|CDE|20251230|11:21:51|S|50|18.358500||
B|SIL|20251230|11:21:51|S|1|85.788600||
B|SNDK|20251230|11:21:51|S|27|246.050000||
B|SNDK|20251230|11:21:51|S|50|246.008400||
B|SPYD|20251230|11:21:51|S|2|43.485000||
B|SPY|20251230|11:21:52|S|5|688.465000||
B|TNA|20251230|11:21:52|S|50|47.508300||
B|ZM|20251230|11:21:52|S|32|86.350000||
B|BSX|20251230|11:21:53|S|200|95.760000||
B|TZA|20251230|11:21:53|S|4157|7.213200||
B|ZM|20251230|11:21:53|S|100|86.355000||
B|AMD|20251230|11:21:54|S|15|216.362700||
B|AMD|20251230|11:21:54|S|25|216.360000||
B|AMD|20251230|11:21:54|S|25|216.362700||
B|MSFT|20251230|11:21:54|S|20|489.610000||
B|NVDA|20251230|11:21:54|S|100|188.425000||
B|SPHD|20251230|11:21:54|S|55|48.219800||
B|AVGO|20251230|11:21:55|S|80|352.550000||
B|HLT|20251230|11:21:55|S|20|291.440000||
B|MCD|20251230|11:21:55|S|1|307.690000||
B|MCD|20251230|11:21:55|S|10|307.712900||
B|MCD|20251230|11:21:55|S|10|307.730000||
B|CRSP|20251230|11:21:56|S|50|53.530000||
B|OCG|20251230|11:21:56|E|9502|0.110500||
B|ANF|20251230|11:21:57|S|7|128.190000||
B|INTC|20251230|11:21:57|S|100|38.235000||
B|KLC|20251230|11:21:57|S|100|4.385000||
B|UVIX|20251230|11:21:57|S|1|5.560000||
B|UVIX|20251230|11:21:57|S|20|5.560000||
B|UVIX|20251230|11:21:57|S|20|5.560000||
B|AVGO|20251230|11:21:58|S|50|352.587000||
B|SPY|20251230|11:21:58|S|1|688.533500||
B|SPY|20251230|11:21:58|S|10|688.520000||
B|TYG|20251230|11:21:58|S|20|40.510000||
B|TYG|20251230|11:21:58|S|20|40.510000||
B|APP|20251230|11:21:59|S|25|696.969000||
B|EQNR|20251230|11:21:59|S|30|23.529300||
B|INTC|20251230|11:21:59|S|200|38.245000||
B|INTC|20251230|11:21:59|S|322|38.245000||
B|TEAD|20251230|11:21:59|S|100|0.802700||
B|ZM|20251230|11:21:59|S|50|86.355000||
B|ZS|20251230|11:21:59|S|40|228.480000||
B|ALK|20251230|11:22:00|S|200|50.690000||
B|EQX|20251230|11:22:00|S|2|14.335000||
B|IONQ|20251230|11:22:00|S|92|46.340000||
B|IONQ|20251230|11:22:00|S|2000|46.340000||
B|OKLO|20251230|11:22:00|S|100|73.730000||
B|RKLB|20251230|11:22:00|S|100|73.600000||
B|SQQQ|20251230|11:22:00|S|200|65.920000||
B|AG|20251230|11:22:01|S|10|17.065000||
B|AVGO|20251230|11:22:01|S|50|352.585000||
B|UVXY|20251230|11:22:01|S|1|35.150000||
B|SPY|20251230|11:22:02|S|100|688.525000||
B|TSLA|20251230|11:22:02|S|100|460.853000||
B|UMAC|20251230|11:22:02|S|101|11.930000||
B|AVGO|20251230|11:22:03|S|80|352.550000||
B|BAK|20251230|11:22:03|S|135|2.975000||
B|EKSO|20251230|11:22:03|S|100|11.290000||
B|GT|20251230|11:22:03|S|51|8.928500||
B|MSTR|20251230|11:22:03|S|30|159.200000||
B|TSLA|20251230|11:22:03|S|22|460.890000||
B|TSLA|20251230|11:22:03|S|38|460.880000||
B|UVIX|20251230|11:22:03|S|13|5.552700||
B|Z|20251230|11:22:03|S|5|69.753300||
B|INTC|20251230|11:22:04|S|100|38.235000||
B|KULR|20251230|11:22:04|S|100|3.155000||
B|MSFT|20251230|11:22:04|S|2|489.667700||
B|PLTR|20251230|11:22:04|S|1|184.650000||
B|AVGO|20251230|11:22:05|S|5|352.540000||
B|NFXL|20251230|11:22:05|S|116|30.791100||
B|NMM|20251230|11:22:05|S|100|52.540000||
B|APLD|20251230|11:22:06|S|2950|25.420000||
B|BABA|20251230|11:22:06|S|100|148.031000||
B|BABA|20251230|11:22:06|S|100|148.040000||
B|FUBO|20251230|11:22:06|S|100|2.610000||
B|SOXL|20251230|11:22:06|S|100|44.745000||
B|VSCO|20251230|11:22:06|S|200|54.980000||
B|ASML|20251230|11:22:07|S|1|1080.670000||
B|FWDI|20251230|11:22:07|S|800|6.800000||
B|ROP|20251230|11:22:07|S|1|450.965300||
B|TSLA|20251230|11:22:07|S|20|460.940000||
B|VIST|20251230|11:22:07|S|42|48.400000||
B|VWO|20251230|11:22:07|S|5|53.906500||
B|AMDL|20251230|11:22:08|S|300|15.917300||
B|AVGO|20251230|11:22:08|S|13|352.520000||
B|BAK|20251230|11:22:08|S|107|2.975000||
B|CWCO|20251230|11:22:08|S|100|36.240000||
B|PANW|20251230|11:22:08|S|1|187.690000||
B|CETX|20251230|11:22:09|S|2|3.305900||
B|GDV|20251230|11:22:09|S|1|27.820000||
B|GOOGL|20251230|11:22:09|S|28|315.050000||
B|MRVL|20251230|11:22:09|S|35|87.705000||
B|APLD|20251230|11:22:10|S|5000|25.420000||
B|CRDO|20251230|11:22:10|S|2|147.082300||
B|GDXJ|20251230|11:22:10|S|1|116.350000||
B|MSTR|20251230|11:22:10|S|260|159.200000||
B|SOXS|20251230|11:22:10|S|493|2.955000||
B|TSLA|20251230|11:22:10|S|50|460.975000||
B|VGSH|20251230|11:22:10|S|20|58.749900||
B|PLTR|20251230|11:22:11|S|25|184.660000||
B|XBI|20251230|11:22:11|S|100|122.039300||
B|AMD|20251230|11:22:12|S|400|216.600000||
B|AVGO|20251230|11:22:12|S|20|352.410000||
B|AVGO|20251230|11:22:12|S|20|352.410000||
B|AVGO|20251230|11:22:12|S|40|352.345000||
B|AVGO|20251230|11:22:12|S|40|352.367100||
B|AVGO|20251230|11:22:12|S|40|352.370000||
B|AVGO|20251230|11:22:12|S|40|352.370000||
B|AVGO|20251230|11:22:12|S|40|352.370000||
B|HIBL|20251230|11:22:12|S|200|69.010000||
B|INTC|20251230|11:22:12|S|5|38.236800||
B|ONDS|20251230|11:22:12|S|300|8.965000||
B|PHIO|20251230|11:22:12|S|100|1.040000||
B|PHIO|20251230|11:22:12|S|100|1.040000||
B|SOXS|20251230|11:22:12|S|1872|2.955000||
B|AVGO|20251230|11:22:13|S|3|352.380000||
B|AVGO|20251230|11:22:13|S|40|352.360000||
B|BHVN|20251230|11:22:13|S|18|11.533000||
B|INTC|20251230|11:22:13|S|5|38.237300||
B|INTC|20251230|11:22:13|S|8|38.237300||
B|PDS|20251230|11:22:13|S|100|72.110000||
B|RKLB|20251230|11:22:13|S|1|73.580000||
B|RKLB|20251230|11:22:13|S|350|73.590000||
B|TQQQ|20251230|11:22:13|S|1|54.795000||
B|INTC|20251230|11:22:14|S|800|38.237000||
B|PLTR|20251230|11:22:14|S|400|184.630000||
B|RBLX|20251230|11:22:14|S|1|82.000000||
B|SERV|20251230|11:22:14|S|250|10.330000||
B|SERV|20251230|11:22:14|S|1000|10.330000||
B|SPY|20251230|11:22:14|S|10|688.457400||
B|SPY|20251230|11:22:14|S|200|688.455000||
B|GPUS|20251230|11:22:15|E|500|0.210600||
B|NVDA|20251230|11:22:15|S|19|188.480700||
B|PYPL|20251230|11:22:15|S|100|59.245000||
B|SHW|20251230|11:22:15|S|2|324.900000||
B|LNG|20251230|11:22:16|S|100|193.160000||
B|RLJ|20251230|11:22:16|S|630|7.676100||
B|SPCE|20251230|11:22:16|S|15|3.299200||
B|API|20251230|11:22:17|S|50|4.049100||
B|NKE|20251230|11:22:17|S|5|60.790700||
B|NVDL|20251230|11:22:17|S|10|89.966900||
B|PLTR|20251230|11:22:17|S|93|184.620000||
B|AMD|20251230|11:22:18|S|25|216.572200||
B|ETHA|20251230|11:22:18|S|3|22.608100||
B|IBM|20251230|11:22:18|S|91|304.887200||
B|INTC|20251230|11:22:18|S|100|38.235000||
B|MSTR|20251230|11:22:18|S|60|159.296300||
B|SNDK|20251230|11:22:18|S|31|246.130000||
B|SPY|20251230|11:22:19|S|10|688.447400||
B|TSLA|20251230|11:22:19|S|5|460.930000||
B|TSLA|20251230|11:22:19|S|5|460.932300||
B|AMD|20251230|11:22:20|S|100|216.600000||
B|APLD|20251230|11:22:20|S|951|25.440000||
B|EOSE|20251230|11:22:20|S|1000|11.500000||
B|PLTR|20251230|11:22:20|S|25|184.618200||
B|VICI|20251230|11:22:20|S|17|28.347200||
B|AMD|20251230|11:22:21|S|3|216.728800||
B|AMD|20251230|11:22:21|S|120|216.720000||
B|AMD|20251230|11:22:21|S|250|216.730000||
B|SUPV|20251230|11:22:21|S|500|11.876500||
B|AMD|20251230|11:22:22|S|100|216.748100||
B|AMDL|20251230|11:22:22|S|50|15.940000||
B|NVDX|20251230|11:22:22|S|8|17.530000||
B|TSLG|20251230|11:22:22|S|10|9.820000||
B|ALAB|20251230|11:22:23|S|4|175.170000||
B|AMZN|20251230|11:22:23|S|60|231.988800||
B|AXTI|20251230|11:22:24|S|300|16.801200||
B|FTAI|20251230|11:22:24|S|44|197.411000||
B|RIO|20251230|11:22:24|S|20|81.250900||
B|SPY|20251230|11:22:24|S|5|688.468200||
B|STKE|20251230|11:22:24|S|400|1.685000||
B|CROX|20251230|11:22:25|S|100|85.680000||
B|META|20251230|11:22:25|S|5|667.039500||
B|MUU|20251230|11:22:25|S|90|108.680000||
B|SIDU|20251230|11:22:25|S|70|2.755000||
B|TSM|20251230|11:22:25|S|7|303.010000||
B|Z|20251230|11:22:25|S|2|69.757100||
B|ZM|20251230|11:22:25|S|42|86.340000||
B|ZM|20251230|11:22:25|S|98|86.340000||
B|ZM|20251230|11:22:25|S|100|86.340000||
B|ZM|20251230|11:22:25|S|100|86.340000||
B|AVDV|20251230|11:22:26|S|18|94.760000||
B|SPCE|20251230|11:22:26|S|25|3.290000||
B|TSLQ|20251230|11:22:26|S|140|17.299300||
B|AVGO|20251230|11:22:27|S|25|352.440000||
B|EKSO|20251230|11:22:27|S|10|11.200000||
B|ETHA|20251230|11:22:27|S|5|22.590000||
B|SOXS|20251230|11:22:27|S|2|2.951800||
B|AMZN|20251230|11:22:28|S|4|231.971800||
B|AXTI|20251230|11:22:28|S|20|16.815000||
B|BITO|20251230|11:22:28|S|6|12.420000||
B|ETHA|20251230|11:22:28|S|5|22.590000||
B|IRD|20251230|11:22:28|S|100|1.960000||
B|NU|20251230|11:22:29|S|5|17.020700||
B|SPY|20251230|11:22:29|S|10|688.469300||
B|TQQQ|20251230|11:22:29|S|100|54.795000||
B|UUUU|20251230|11:22:29|S|50|14.575000||
B|CIFR|20251230|11:22:30|S|1|15.145000||
B|RKLB|20251230|11:22:30|S|100|73.615000||
B|SLV|20251230|11:22:30|S|100|69.040000||
B|TSLA|20251230|11:22:30|S|100|460.945000||
B|AMZN|20251230|11:22:31|S|10|231.968800||
B|ASTS|20251230|11:22:31|S|100|75.450000||
B|ETHA|20251230|11:22:31|S|290|22.590000||
B|FLYE|20251230|11:22:31|E|4|7.690000||
B|FXU|20251230|11:22:31|S|160|45.260000||
B|GOOG|20251230|11:22:31|S|7|315.750500||
B|IYJ|20251230|11:22:31|S|65|150.068600||
B|MSTR|20251230|11:22:31|S|600|159.055000||
B|SANM|20251230|11:22:31|S|12|155.360000||
B|ASTS|20251230|11:22:32|S|800|75.500000||
B|DXCM|20251230|11:22:32|S|56|67.210000||
B|ETHA|20251230|11:22:32|S|150|22.590000||
B|JOE|20251230|11:22:32|S|100|60.120000||
B|MSFT|20251230|11:22:32|S|40|489.660000||
B|PANW|20251230|11:22:32|S|11|187.680000||
B|HIMS|20251230|11:22:33|S|250|34.170000||
B|MSTX|20251230|11:22:33|S|1|4.220000||
B|NVO|20251230|11:22:33|S|50|51.165000||
B|TQQQ|20251230|11:22:33|S|5|54.785000||
B|AMZN|20251230|11:22:34|S|200|231.964900||
B|INTC|20251230|11:22:34|S|10|38.205000||
B|INTC|20251230|11:22:34|S|400|38.197000||
B|IRDM|20251230|11:22:34|S|200|17.550000||
B|MTLS|20251230|11:22:34|S|370|5.600000||
B|PYPL|20251230|11:22:34|S|100|59.275000||
B|TPL|20251230|11:22:34|S|5|294.341000||
B|UDOW|20251230|11:22:34|S|50|59.237400||
B|IREN|20251230|11:22:35|S|50|39.610000||
B|LLY|20251230|11:22:35|S|18|1077.000000||
B|QQQ|20251230|11:22:35|S|7|622.050000||
B|TQQQ|20251230|11:22:35|S|50|54.787300||
B|APP|20251230|11:22:36|S|4|697.381000||
B|APP|20251230|11:22:36|S|5|697.390000||
B|CGCP|20251230|11:22:36|S|3315|22.696500||
B|OVID|20251230|11:22:36|S|900|1.615000||
B|QQQ|20251230|11:22:36|S|800|622.060000||
B|RKLB|20251230|11:22:36|S|100|73.650000||
B|KNRX|20251230|11:22:37|S|2|1.410000||
B|ORCL|20251230|11:22:37|S|50|197.810000||
B|ORCL|20251230|11:22:37|S|50|197.810000||
B|UPXI|20251230|11:22:37|S|3600|1.815000||
B|ZS|20251230|11:22:37|S|40|228.351300||
B|ASTS|20251230|11:22:38|S|98|75.715000||
B|MSTU|20251230|11:22:38|S|10|9.170000||
B|QLD|20251230|11:22:38|S|100|72.230000||
B|SDS|20251230|11:22:38|S|20|67.160000||
B|DFDV|20251230|11:22:39|S|1300|5.270000||
B|DFDV|20251230|11:22:39|S|3300|5.270000||
B|SGOV|20251230|11:22:39|S|200|100.365000||
B|AAOI|20251230|11:22:40|S|90|37.280000||
B|GOSS|20251230|11:22:40|S|8|3.139300||
B|OKLO|20251230|11:22:40|S|100|73.785000||
B|PSEC|20251230|11:22:40|S|95|2.520000||
B|RBLX|20251230|11:22:40|S|20|82.018600||
B|RDDT|20251230|11:22:40|S|100|235.141000||
B|TSLA|20251230|11:22:40|S|45|460.850000||
B|DIS|20251230|11:22:41|S|5|115.155200||
B|GRNY|20251230|11:22:41|S|200|25.135500||
B|MSTR|20251230|11:22:41|S|30|159.120000||
B|DASH|20251230|11:22:42|S|45|231.061600||
B|ORCL|20251230|11:22:42|S|5|197.830000||
B|BABA|20251230|11:22:43|S|100|148.070000||
B|SOXL|20251230|11:22:43|S|150|44.730000||
B|TSLA|20251230|11:22:43|S|45|460.890000||
B|VFC|20251230|11:22:43|S|5|18.110000||
B|BMNU|20251230|11:22:44|S|1|5.359700||
B|INTC|20251230|11:22:44|S|400|38.227500||
B|IONQ|20251230|11:22:44|S|700|46.390000||
B|SOXL|20251230|11:22:44|S|500|44.725000||
B|TLTW|20251230|11:22:44|S|2|22.830000||
B|AES|20251230|11:22:45|S|500|14.285500||
B|AVGO|20251230|11:22:45|S|40|352.205000||
B|ETU|20251230|11:22:45|S|269|14.710000||
B|IREN|20251230|11:22:45|S|7|39.655000||
B|NVDA|20251230|11:22:45|S|100|188.390000||
B|NVDL|20251230|11:22:45|S|292|89.890000||
B|ORC|20251230|11:22:45|S|100|7.320000||
B|ORC|20251230|11:22:45|S|200|7.320000||
B|COHR|20251230|11:22:46|S|7|190.110000||
B|JTAI|20251230|11:22:46|S|60|0.722500||
B|JTAI|20251230|11:22:46|S|200|0.727900||
B|JTAI|20251230|11:22:46|S|500|0.728100||
B|MDT|20251230|11:22:46|S|10|96.260000||
B|KVUE|20251230|11:22:47|S|90|17.300000||
B|NVDA|20251230|11:22:47|S|200|188.393500||
B|SNDK|20251230|11:22:47|S|5|246.006200||
B|GOOGL|20251230|11:22:48|S|15|315.020000||
B|MASI|20251230|11:22:48|S|1|130.740500||
B|BBY|20251230|11:22:49|S|19|67.559100||
B|BYND|20251230|11:22:49|S|8000|0.880000||
B|FLY|20251230|11:22:49|S|50|23.487500||
B|INTC|20251230|11:22:49|S|50|38.217300||
B|SOXL|20251230|11:22:49|S|800|44.702500||
B|ARM|20251230|11:22:50|S|50|111.890000||
B|JANX|20251230|11:22:50|S|9|13.939100||
B|POET|20251230|11:22:50|S|100|6.769300||
B|SSO|20251230|11:22:50|S|25|59.055000||
B|VRT|20251230|11:22:50|S|10|164.870000||
B|AXTI|20251230|11:22:51|S|60|16.751400||
B|SMR|20251230|11:22:51|S|50|14.395000||
B|TIP|20251230|11:22:51|S|206|110.198400||
B|ALKT|20251230|11:22:52|S|100|23.390000||
B|INTC|20251230|11:22:52|S|38|38.219300||
B|PLD|20251230|11:22:53|S|50|128.375000||
B|AEO|20251230|11:22:54|S|15|26.890000||
B|INTC|20251230|11:22:54|S|100|38.215000||
B|ZS|20251230|11:22:54|S|6|228.515000||
B|ALAB|20251230|11:22:55|S|50|175.330000||
B|CRWV|20251230|11:22:55|S|1182|75.728700||
B|CSIQ|20251230|11:22:55|S|200|24.535000||
B|PHGE|20251230|11:22:55|S|4|1.920000||
B|BITX|20251230|11:22:56|S|2|28.950000||
B|O|20251230|11:22:57|S|1|56.899100||
B|RIVN|20251230|11:22:57|S|200|19.895000||
B|SOXL|20251230|11:22:57|S|33|44.720000||
B|SQQQ|20251230|11:22:57|S|100|65.950000||
B|CI|20251230|11:22:58|S|4|275.750000||
B|CRWV|20251230|11:22:58|S|200|75.728500||
B|MARA|20251230|11:22:58|S|500|9.635000||
B|META|20251230|11:22:58|S|1|666.900000||
B|RHI|20251230|11:22:58|S|18|27.635000||
B|AMPX|20251230|11:22:59|S|220|7.957400||
B|QBTS|20251230|11:22:59|S|100|27.320000||
B|SOXL|20251230|11:22:59|S|400|44.715000||
B|NEE|20251230|11:23:00|S|144|80.425000||
B|XP|20251230|11:23:00|S|50|16.619300||
B|NEM|20251230|11:23:01|S|1|101.572500||
B|NGS|20251230|11:23:01|S|15|34.290000||
B|NVDX|20251230|11:23:01|S|120|17.510000||
B|SNDK|20251230|11:23:02|S|50|246.052400||
B|TWLO|20251230|11:23:02|S|69|145.372900||
B|AAL|20251230|11:23:03|S|100|15.336100||
B|APLE|20251230|11:23:03|S|116|12.032800||
B|ARES|20251230|11:23:03|S|16|164.710000||
B|BBAR|20251230|11:23:03|S|2|18.120000||
B|CRWV|20251230|11:23:03|S|67|75.778900||
B|RDW|20251230|11:23:03|S|500|7.909300||
B|UVIX|20251230|11:23:03|S|800|5.555000||
B|NVS|20251230|11:23:04|S|247|138.690000||
B|SCHD|20251230|11:23:04|S|1|27.595000||
B|GOOGL|20251230|11:23:05|S|55|314.929600||
B|TNA|20251230|11:23:05|S|5|47.485000||
B|LITE|20251230|11:23:06|S|25|378.420000||
B|NU|20251230|11:23:06|S|972|17.025000||
B|QBTS|20251230|11:23:06|S|30|27.328900||
B|QBTS|20251230|11:23:06|S|50|27.310000||
B|QQQM|20251230|11:23:06|S|195|256.064500||
B|ZTO|20251230|11:23:06|S|11|21.170000||
B|ALAB|20251230|11:23:07|S|10|175.560000||
B|ALAB|20251230|11:23:07|S|25|175.520000||
B|BTC|20251230|11:23:07|S|75|39.484500||
B|LEA|20251230|11:23:07|S|20|116.620000||
B|SOXS|20251230|11:23:07|S|10000|2.955000||
B|SQQQ|20251230|11:23:07|S|1400|65.975000||
B|TQQQ|20251230|11:23:07|S|25|54.765000||
B|CSCO|20251230|11:23:08|S|4|77.500600||
B|GLOB|20251230|11:23:08|S|1|67.010000||
B|LNG|20251230|11:23:08|S|100|193.230000||
B|MAT|20251230|11:23:08|S|2|19.937400||
B|MUU|20251230|11:23:08|S|16|108.490000||
B|ONDS|20251230|11:23:08|S|1000|8.980700||
B|SPY|20251230|11:23:08|S|9|688.327300||
B|ATOM|20251230|11:23:09|S|100|2.290000||
B|AVGO|20251230|11:23:09|S|30|352.365000||
B|ETHA|20251230|11:23:09|S|100|22.585000||
B|ETHA|20251230|11:23:09|S|130|22.578200||
B|MSFT|20251230|11:23:09|S|15|489.425000||
B|NVDA|20251230|11:23:09|S|50|188.346100||
B|SOC|20251230|11:23:09|S|100|8.740000||
B|SPY|20251230|11:23:09|S|5|688.297300||
B|LITM|20251230|11:23:10|S|7757|3.077600||
B|ASTS|20251230|11:23:11|S|25|75.819600||
B|FLY|20251230|11:23:11|S|1|23.460000||
B|FXI|20251230|11:23:11|S|1100|38.725000||
B|SOXL|20251230|11:23:11|S|200|44.675000||
B|SOXL|20251230|11:23:11|S|400|44.675000||
B|ASTS|20251230|11:23:12|S|25|75.819600||
B|TSLA|20251230|11:23:12|S|100|460.822000||
B|ASTS|20251230|11:23:13|S|100|75.770000||
B|BMNU|20251230|11:23:13|S|10|5.340000||
B|IREN|20251230|11:23:13|S|6|39.690000||
B|MSTR|20251230|11:23:13|S|3|159.020000||
B|MSTX|20251230|11:23:13|S|1|4.219900||
B|ONDS|20251230|11:23:13|S|120|8.985000||
B|AGNC|20251230|11:23:14|S|20|10.850000||
B|DAIO|20251230|11:23:14|S|200|3.330000||
B|GPRK|20251230|11:23:14|S|100|7.390000||
B|PTIR|20251230|11:23:14|S|481|28.858200||
B|PYPL|20251230|11:23:14|S|2|59.270700||
B|SOUN|20251230|11:23:14|S|100|10.367300||
B|STAA|20251230|11:23:14|S|50|23.170000||
B|TRT|20251230|11:23:14|S|100|13.480000||
B|TSLA|20251230|11:23:14|S|100|460.830000||
B|ALAB|20251230|11:23:15|S|50|175.450000||
B|ALAB|20251230|11:23:15|S|100|175.450000||
B|APP|20251230|11:23:15|S|8|697.060000||
B|APP|20251230|11:23:15|S|112|697.079000||
B|ETHA|20251230|11:23:15|S|25|22.579300||
B|EKSO|20251230|11:23:16|S|99|11.120100||
B|LYB|20251230|11:23:16|S|20|43.420000||
B|MENS|20251230|11:23:16|S|100|3.470000||
B|TRT|20251230|11:23:16|S|200|13.680000||
B|AG|20251230|11:23:17|S|30|17.070000||
B|CSCO|20251230|11:23:17|S|80|77.502600||
B|EPD|20251230|11:23:17|S|30|31.895000||
B|HD|20251230|11:23:17|S|40|345.150000||
B|PFSA|20251230|11:23:17|S|400|0.129800||
B|PFSA|20251230|11:23:17|S|4200|0.129800||
B|RR|20251230|11:23:17|S|849|3.147500||
B|ZETA|20251230|11:23:17|S|200|21.320000||
B|ZM|20251230|11:23:17|S|100|86.430000||
B|ZM|20251230|11:23:17|S|100|86.430000||
B|LUNR|20251230|11:23:18|S|500|16.677200||
B|OKLO|20251230|11:23:18|S|100|73.870000||
B|TRT|20251230|11:23:18|S|200|13.730000||
B|TSLL|20251230|11:23:18|S|1000|20.092700||
B|ZETA|20251230|11:23:18|S|1|21.320000||
B|ADUR|20251230|11:23:19|S|20|10.650000||
B|CRML|20251230|11:23:19|S|145|7.157400||
B|UAMY|20251230|11:23:19|S|100|5.235000||
B|EKSO|20251230|11:23:20|S|100|11.170000||
B|NVDA|20251230|11:23:20|S|100|188.360000||
B|NVDA|20251230|11:23:20|S|200|188.365000||
B|RDDT|20251230|11:23:20|S|2|234.970000||
B|ASTS|20251230|11:23:21|S|14|75.860000||
B|ASTS|20251230|11:23:21|S|70|75.857200||
B|NVDA|20251230|11:23:21|S|100|188.375000||
B|PTIR|20251230|11:23:21|S|200|28.867500||
B|RKLB|20251230|11:23:21|S|350|73.780000||
B|RKLB|20251230|11:23:21|S|359|73.790000||
B|SCHV|20251230|11:23:21|S|1356|29.865500||
B|EKSO|20251230|11:23:22|S|800|11.230000||
B|MSTR|20251230|11:23:22|S|30|158.910500||
B|ONDS|20251230|11:23:22|S|10000|8.990000||
B|QBTS|20251230|11:23:22|S|16|27.305000||
B|VGT|20251230|11:23:22|S|40|765.270000||
B|VGT|20251230|11:23:22|S|400|765.280000||
B|WFRD|20251230|11:23:22|S|3|78.870000||
B|COIN|20251230|11:23:23|S|20|235.970000||
B|HOOD|20251230|11:23:23|S|100|118.010000||
B|NVO|20251230|11:23:23|S|5|51.169300||
B|Z|20251230|11:23:23|S|100|69.701600||
B|FOLD|20251230|11:23:24|S|50|14.240000||
B|RDW|20251230|11:23:24|S|25|7.917500||
B|RKLB|20251230|11:23:24|S|20|73.780000||
B|ZTS|20251230|11:23:24|S|13|126.537800||
B|ALAB|20251230|11:23:25|S|7|175.530000||
B|BMNU|20251230|11:23:25|S|3|5.345000||
B|MCHP|20251230|11:23:25|S|100|65.130000||
B|SOXL|20251230|11:23:25|S|8|44.675000||
B|ETHA|20251230|11:23:26|S|25|22.578400||
B|FLY|20251230|11:23:26|S|100|23.460000||
B|SCHD|20251230|11:23:26|S|1000|27.580000||
B|SQQQ|20251230|11:23:26|S|80|65.980000||
B|TSLL|20251230|11:23:26|S|500|20.092700||
B|Z|20251230|11:23:27|S|200|69.740000||
B|AVGO|20251230|11:23:28|S|40|352.380000||
B|AVGO|20251230|11:23:28|S|80|352.390000||
B|AVGO|20251230|11:23:28|S|80|352.420000||
B|AVGO|20251230|11:23:28|S|400|352.350000||
B|AVGO|20251230|11:23:28|S|600|352.430000||
B|BABA|20251230|11:23:28|S|2|148.010000||
B|BMNU|20251230|11:23:28|S|50|5.340000||
B|CRCL|20251230|11:23:28|S|3|81.790000||
B|NVDA|20251230|11:23:28|S|200|188.330500||
B|QQQ|20251230|11:23:28|S|100|621.965000||
B|SCCR|20251230|11:23:28|S|1|25.876100||
B|TSLA|20251230|11:23:28|S|14|460.750000||
B|TSLL|20251230|11:23:28|S|30|20.095000||
B|IBIT|20251230|11:23:29|S|19|50.615000||
B|INTC|20251230|11:23:29|S|80|38.195000||
B|OXY|20251230|11:23:29|S|85|41.360000||
B|SPPP|20251230|11:23:29|S|100|17.810000||
B|UVIX|20251230|11:23:29|S|1|5.540000||
B|UVIX|20251230|11:23:29|S|10|5.550000||
B|UVIX|20251230|11:23:29|S|50|5.550000||
B|VRSK|20251230|11:23:29|S|20|223.790000||
B|LLY|20251230|11:23:30|S|20|1076.825200||
B|SA|20251230|11:23:30|S|23|30.280000||
B|SGOV|20251230|11:23:30|S|200|100.365000||
B|SOXL|20251230|11:23:30|S|100|44.665000||
B|UVIX|20251230|11:23:30|S|1|5.540000||
B|UVIX|20251230|11:23:30|S|10|5.540000||
B|UVIX|20251230|11:23:30|S|10|5.540000||
B|CLDX|20251230|11:23:31|S|200|25.890000||
B|INTC|20251230|11:23:31|S|2000|38.215000||
B|SOXL|20251230|11:23:31|S|190|44.670000||
B|TSLA|20251230|11:23:31|S|500|460.785000||
B|BRK/B|20251230|11:23:32|S|1|503.390000||
B|HL|20251230|11:23:32|S|29|19.600700||
B|IONQ|20251230|11:23:32|S|100|46.420000||
B|NVDA|20251230|11:23:32|S|1|188.325000||
B|AMD|20251230|11:23:33|S|10|216.588800||
B|AVGO|20251230|11:23:33|S|40|352.376800||
B|CRCL|20251230|11:23:33|S|60|81.775000||
B|FDX|20251230|11:23:33|S|46|293.200000||
B|NVDA|20251230|11:23:33|S|94|188.320700||
B|NVDL|20251230|11:23:33|S|100|89.830000||
B|VUG|20251230|11:23:33|S|1|493.298700||
B|WKEY|20251230|11:23:33|S|20|8.350000||
B|ACHR|20251230|11:23:34|S|500|7.765000||
B|ALAB|20251230|11:23:34|S|40|175.530000||
B|KMLM|20251230|11:23:34|S|3|25.980000||
B|MSTR|20251230|11:23:34|S|20|158.885000||
B|SPUS|20251230|11:23:34|S|30|51.587300||
B|AMT|20251230|11:23:35|S|12|176.180000||
B|META|20251230|11:23:35|S|118|666.989600||
B|RDDT|20251230|11:23:35|S|15|234.970000||
B|UMAC|20251230|11:23:35|S|300|11.910000||
B|AES|20251230|11:23:36|S|20|14.286100||
B|COIN|20251230|11:23:36|S|25|235.850000||
B|SIDU|20251230|11:23:36|S|1|2.760000||
B|AVGO|20251230|11:23:37|S|20|352.245000||
B|DUOT|20251230|11:23:37|S|20|11.720000||
B|EKSO|20251230|11:23:37|S|200|11.222000||
B|MSTX|20251230|11:23:37|S|1|4.210000||
B|QBTS|20251230|11:23:37|S|1|27.275000||
B|TQQQ|20251230|11:23:37|S|300|54.755000||
B|AXTI|20251230|11:23:38|S|20|16.719100||
B|NUAI|20251230|11:23:38|S|350|2.205000||
B|XPEV|20251230|11:23:38|S|3|21.757200||
B|NVDA|20251230|11:23:39|S|24|188.300000||
B|NVDA|20251230|11:23:39|S|200|188.301800||
B|O|20251230|11:23:39|S|7|56.887400||
B|QQQ|20251230|11:23:39|S|45|621.880000||
B|STNG|20251230|11:23:39|S|30|51.140000||
B|AMD|20251230|11:23:40|S|60|216.550000||
B|BMNU|20251230|11:23:40|S|52|5.329900||
B|NVDA|20251230|11:23:40|S|100|188.290700||
B|QS|20251230|11:23:40|S|200|10.655000||
B|QS|20251230|11:23:40|S|520|10.660000||
B|RDDT|20251230|11:23:40|S|4|234.960000||
B|HEI|20251230|11:23:41|S|1|327.354600||
B|ILMN|20251230|11:23:41|S|10|133.170000||
B|IREN|20251230|11:23:41|S|50|39.657200||
B|PG|20251230|11:23:41|S|4|143.860000||
B|SPUS|20251230|11:23:41|S|17|51.577300||
B|VGK|20251230|11:23:41|S|3|84.245000||
B|VIXY|20251230|11:23:41|S|175|25.375000||
B|ACHR|20251230|11:23:42|S|20|7.765000||
B|BABA|20251230|11:23:42|S|12|147.980000||
B|BRK/B|20251230|11:23:42|S|10|503.315000||
B|LUNR|20251230|11:23:42|S|640|16.700000||
B|PLUG|20251230|11:23:42|S|400|2.005000||
B|ADBE|20251230|11:23:43|S|3|354.340000||
B|AVGO|20251230|11:23:43|S|20|352.246000||
B|MSFT|20251230|11:23:43|S|1|489.420000||
B|ORCL|20251230|11:23:43|S|1|197.740000||
B|PDD|20251230|11:23:43|S|16|114.115000||
B|XPEV|20251230|11:23:43|S|15|21.759300||
B|SKYT|20251230|11:23:44|S|41|20.050000||
B|ARW|20251230|11:23:45|S|100|112.390000||
B|ASTS|20251230|11:23:45|S|100|75.760000||
B|ASTS|20251230|11:23:45|S|100|75.780000||
B|ASTS|20251230|11:23:45|S|500|75.730000||
B|ASTS|20251230|11:23:45|S|1500|75.790000||
B|SOFX|20251230|11:23:45|S|11|30.628800||
B|SPCE|20251230|11:23:45|S|1|3.310000||
B|BX|20251230|11:23:46|S|200|155.620000||
B|NVII|20251230|11:23:46|S|100|28.480000||
B|TSLA|20251230|11:23:46|S|10|460.685000||
B|BBAI|20251230|11:23:47|S|50|5.645000||
B|GBTC|20251230|11:23:48|S|100|69.710000||
B|HOLX|20251230|11:23:48|S|5|74.537500||
B|QS|20251230|11:23:48|S|75|10.655000||
B|UBER|20251230|11:23:48|S|40|82.270000||
B|VT|20251230|11:23:48|S|3|142.305500||
B|VTWO|20251230|11:23:48|S|7|100.867600||
B|BLSH|20251230|11:23:49|S|300|40.290000||
B|CRWG|20251230|11:23:49|S|800|3.057300||
B|EQX|20251230|11:23:49|S|600|14.318500||
B|BA|20251230|11:23:50|S|1|221.780000||
B|BITX|20251230|11:23:50|S|31|28.918800||
B|HII|20251230|11:23:50|S|10|343.151600||
B|LEGN|20251230|11:23:50|S|50|21.585300||
B|RKLB|20251230|11:23:50|S|100|73.730000||
B|SLV|20251230|11:23:50|S|5|69.020000||
B|ZM|20251230|11:23:50|S|92|86.420000||
B|FNV|20251230|11:23:51|S|24|209.310000||
B|MU|20251230|11:23:51|S|4|295.760000||
B|RGTI|20251230|11:23:51|S|20|22.745000||
B|AUR|20251230|11:23:52|S|1257|3.926500||
B|MARA|20251230|11:23:52|S|103|9.625000||
B|MDB|20251230|11:23:52|S|5|427.070000||
B|SNDK|20251230|11:23:52|S|197|246.570000||
B|BBAI|20251230|11:23:53|S|10|5.647500||
B|IAUM|20251230|11:23:53|S|200|43.515000||
B|NVO|20251230|11:23:53|S|20|51.165000||
B|PSI|20251230|11:23:53|S|25|81.009500||
B|RKLB|20251230|11:23:53|S|2|73.730000||
B|AMAT|20251230|11:23:54|S|1|261.850000||
B|F|20251230|11:23:54|S|2|13.276000||
B|HIMZ|20251230|11:23:54|S|39|6.459100||
B|TQQQ|20251230|11:23:54|S|600|54.735000||
B|DAO|20251230|11:23:55|S|10|9.580000||
B|ALAB|20251230|11:23:56|S|200|175.530000||
B|EVEX|20251230|11:23:56|S|1|4.045000||
B|TSLL|20251230|11:23:57|S|500|20.080000||
B|BABA|20251230|11:23:58|S|111|147.970000||
B|RDW|20251230|11:23:58|S|100|7.895000||
B|RDW|20251230|11:23:58|S|100|7.895000||
B|ALAB|20251230|11:23:59|S|3|175.580000||
B|BIL|20251230|11:23:59|S|20|91.370000||
B|SOXL|20251230|11:23:59|S|100|44.650700||
B|TSLA|20251230|11:23:59|S|15|460.580000||
B|TSLA|20251230|11:23:59|S|61|460.560000||
B|VIST|20251230|11:23:59|S|16|48.400000||
B|ZS|20251230|11:23:59|S|4|228.364300||
B|CSCO|20251230|11:24:00|S|38|77.500600||
B|EKSO|20251230|11:24:00|S|20|11.285500||
B|ONDS|20251230|11:24:00|S|62|8.995000||
B|QBTS|20251230|11:24:00|S|200|27.240000||
B|ZM|20251230|11:24:00|S|35|86.430000||
B|DUK|20251230|11:24:01|S|24|117.520000||
B|MSTR|20251230|11:24:01|S|60|158.850000||
B|VRSK|20251230|11:24:01|S|20|223.750000||
B|ONDS|20251230|11:24:02|S|500|8.995000||
B|SLV|20251230|11:24:02|S|21|69.035000||
B|WFC|20251230|11:24:02|S|50|94.244600||
B|AMZN|20251230|11:24:03|S|100|231.890000||
B|AMZN|20251230|11:24:03|S|300|231.891600||
B|AVGO|20251230|11:24:03|S|100|352.265500||
B|BABA|20251230|11:24:03|S|26|147.979100||
B|BABX|20251230|11:24:03|S|1|36.760000||
B|EKSO|20251230|11:24:03|S|5|11.260000||
B|IEFA|20251230|11:24:03|S|1|90.180000||
B|NFXL|20251230|11:24:03|S|100|30.750000||
B|NFXL|20251230|11:24:03|S|300|30.750000||
B|RIO|20251230|11:24:03|S|20|81.231200||
B|RKLB|20251230|11:24:03|S|66|73.800000||
B|VIST|20251230|11:24:03|S|28|48.400000||
B|AHR|20251230|11:24:04|S|1|47.917500||
B|IBM|20251230|11:24:04|S|18|305.000000||
B|NFXL|20251230|11:24:04|S|200|30.740000||
B|NFXL|20251230|11:24:04|S|200|30.740000||
B|RDDT|20251230|11:24:04|S|100|235.120000||
B|RDDT|20251230|11:24:04|S|100|235.280000||
B|VCICW|20251230|11:24:04|S|1|1.610000||
B|EKSO|20251230|11:24:05|S|100|11.150000||
B|NFLX|20251230|11:24:05|S|26|93.914500||
B|NFXL|20251230|11:24:05|S|33|30.740000||
B|SOXL|20251230|11:24:05|S|50|44.675000||
B|SOXL|20251230|11:24:05|S|50|44.680000||
B|TQQQ|20251230|11:24:05|S|5600|54.745000||
B|ZM|20251230|11:24:05|S|100|86.410000||
B|CNX|20251230|11:24:06|S|100|37.070000||
B|OXY|20251230|11:24:06|S|50|41.365000||
B|UAMY|20251230|11:24:06|S|200|5.240000||
B|EKSO|20251230|11:24:07|S|91|11.210000||
B|BMNR|20251230|11:24:08|S|130|28.805000||
B|DUK|20251230|11:24:08|S|50|117.515000||
B|SYY|20251230|11:24:08|S|6|74.350000||
B|CRWV|20251230|11:24:09|S|100|75.761200||
B|FTAI|20251230|11:24:09|S|83|198.260000||
B|GOOG|20251230|11:24:09|S|1|315.620000||
B|MS|20251230|11:24:09|S|23|178.735500||
B|PLTR|20251230|11:24:09|S|123|184.632800||
B|MSFT|20251230|11:24:10|S|10|489.328300||
B|ONDS|20251230|11:24:10|S|2005|9.015000||
B|PSTG|20251230|11:24:10|S|2|68.738800||
B|SIDU|20251230|11:24:10|S|1000|2.767500||
B|CB|20251230|11:24:11|S|2|313.200000||
B|CLS|20251230|11:24:11|S|8|306.692600||
B|CYTK|20251230|11:24:11|S|4|60.840000||
B|DKS|20251230|11:24:11|S|2|201.580000||
B|STAG|20251230|11:24:11|S|15|37.210000||
B|TSLA|20251230|11:24:11|S|250|460.650000||
B|ZM|20251230|11:24:11|S|100|86.410000||
B|AAOI|20251230|11:24:12|S|5|37.358000||
B|ALAB|20251230|11:24:12|S|5|175.790000||
B|SOXL|20251230|11:24:12|S|5|44.690000||
B|TSLL|20251230|11:24:12|S|3|20.080000||
B|CLOV|20251230|11:24:13|S|400|2.465000||
B|MSFT|20251230|11:24:13|S|100|489.281700||
B|MSTU|20251230|11:24:13|S|3|9.120000||
B|PFE|20251230|11:24:13|S|40|24.965000||
B|RDW|20251230|11:24:13|S|25|7.927500||
B|ZTS|20251230|11:24:13|S|5|126.454700||
B|CPRT|20251230|11:24:14|S|227|39.617300||
B|EMR|20251230|11:24:14|S|2|135.535000||
B|MU|20251230|11:24:14|S|117|295.780000||
B|NE|20251230|11:24:14|S|50|28.620000||
B|SNDK|20251230|11:24:14|S|11|246.930000||
B|VDE|20251230|11:24:14|S|1|126.404000||
B|ASTS|20251230|11:24:15|S|100|75.707000||
B|BMNU|20251230|11:24:15|S|53|5.349900||
B|ONDS|20251230|11:24:15|S|1200|9.002800||
B|PAVM|20251230|11:24:15|E|1|0.249600||
B|SOJF|20251230|11:24:15|S|200|25.400000||
B|ALAB|20251230|11:24:16|S|2|175.770000||
B|TNA|20251230|11:24:16|S|291|47.477400||
B|TSLA|20251230|11:24:16|S|100|460.620000||
B|VKTX|20251230|11:24:16|S|23|36.016900||
B|HCAT|20251230|11:24:17|S|337|2.416100||
B|CSIQ|20251230|11:24:18|S|100|24.498300||
B|META|20251230|11:24:18|S|13|667.050000||
B|PG|20251230|11:24:18|S|1|143.900000||
B|TSLA|20251230|11:24:18|S|100|460.840000||
B|GLD|20251230|11:24:19|S|100|401.380000||
B|RKLB|20251230|11:24:19|S|150|73.886100||
B|TSLL|20251230|11:24:19|S|500|20.100000||
B|ALAB|20251230|11:24:20|S|30|175.780000||
B|JEPI|20251230|11:24:20|S|18|57.975500||
B|NEU|20251230|11:24:20|S|1|694.790000||
B|ONDS|20251230|11:24:20|S|2905|9.009300||
B|IONQ|20251230|11:24:21|S|300|46.448600||
B|NEM|20251230|11:24:21|S|1|101.628100||
B|DIS|20251230|11:24:22|S|1|115.157500||
B|JD|20251230|11:24:22|S|30|28.785000||
B|AMIX|20251230|11:24:23|S|300|0.660700||
B|DUOT|20251230|11:24:23|S|100|11.710000||
B|ZIM|20251230|11:24:23|S|4|21.275000||
B|CRML|20251230|11:24:24|S|13|7.150000||
B|TSLA|20251230|11:24:24|S|80|460.880000||
B|ASTS|20251230|11:24:25|S|47|75.750000||
B|PLUG|20251230|11:24:25|S|23700|2.005000||
B|ALAB|20251230|11:24:26|S|100|175.740000||
B|ALAB|20251230|11:24:26|S|100|175.790000||
B|BABA|20251230|11:24:26|S|2|147.958800||
B|PLUG|20251230|11:24:26|S|980|2.010000||
B|ROKU|20251230|11:24:26|S|50|111.990000||
B|CRWV|20251230|11:24:27|S|200|75.798800||
B|HDB|20251230|11:24:27|S|105|36.488500||
B|IBM|20251230|11:24:27|S|10|305.080000||
B|VRSK|20251230|11:24:27|S|20|223.750000||
B|IREN|20251230|11:24:28|S|150|39.625000||
B|RDDT|20251230|11:24:28|S|3|235.140000||
B|UVIX|20251230|11:24:28|S|161|5.545000||
B|NVDA|20251230|11:24:29|S|100|188.309500||
B|TSLA|20251230|11:24:29|S|50|460.970000||
B|TSLA|20251230|11:24:29|S|175|460.990000||
B|VRSK|20251230|11:24:29|S|20|223.780000||
B|MSTR|20251230|11:24:30|S|38|158.722500||
B|QQQI|20251230|11:24:30|S|50|54.439300||
B|TSLA|20251230|11:24:30|S|25|460.950000||
B|VELO|20251230|11:24:30|S|500|15.560000||
B|XLE|20251230|11:24:30|S|100|44.845000||
B|SOFI|20251230|11:24:31|S|1800|27.117300||
B|TEAD|20251230|11:24:31|S|100|0.802700||
B|TSLW|20251230|11:24:31|S|1|34.380000||
B|TWLO|20251230|11:24:31|S|2|145.410000||
B|BAC|20251230|11:24:32|S|50|55.275000||
B|ITUB|20251230|11:24:32|S|20|7.220000||
B|EKSO|20251230|11:24:33|S|10|11.430000||
B|EKSO|20251230|11:24:33|S|25|11.430000||
B|EKSO|20251230|11:24:33|S|100|11.436400||
B|GLD|20251230|11:24:33|S|1|401.440000||
B|EKSO|20251230|11:24:34|S|15|11.390000||
B|ILF|20251230|11:24:34|S|16|30.829300||
B|MSTR|20251230|11:24:34|S|10|158.858100||
B|ORCL|20251230|11:24:34|S|7|197.770000||
B|QQQ|20251230|11:24:34|S|280|621.965000||
B|SMCI|20251230|11:24:34|S|4|30.207000||
B|TSLA|20251230|11:24:34|S|20|461.001700||
B|UVIX|20251230|11:24:34|S|97|5.545000||
B|CMC|20251230|11:24:35|S|14|70.460000||
B|EKSO|20251230|11:24:35|S|100|11.390000||
B|BFRG|20251230|11:24:36|S|5|0.994500||
B|LQD|20251230|11:24:36|S|96|110.710000||
B|PFE|20251230|11:24:36|S|42|24.969300||
B|PLTR|20251230|11:24:36|S|5|184.588600||
B|RBLX|20251230|11:24:36|S|15|82.050000||
B|SQQQ|20251230|11:24:36|S|5|65.984500||
B|TSLQ|20251230|11:24:36|S|9|17.295000||
B|ZTS|20251230|11:24:36|S|1|126.455000||
B|CSCO|20251230|11:24:37|S|14|77.525000||
B|CSCO|20251230|11:24:37|S|100|77.525000||
B|CVNA|20251230|11:24:37|S|200|433.029000||
B|DVY|20251230|11:24:37|S|16|142.225000||
B|FFAI|20251230|11:24:37|S|20|1.060000||
B|UPST|20251230|11:24:37|S|1|46.005000||
B|ALAB|20251230|11:24:38|S|1|175.790000||
B|BAC|20251230|11:24:38|S|10|55.275000||
B|GVH|20251230|11:24:38|S|700|2.870000||
B|TSLA|20251230|11:24:38|S|75|461.090000||
B|AVGO|20251230|11:24:39|S|40|352.220000||
B|AVGO|20251230|11:24:39|S|80|352.200000||
B|DOW|20251230|11:24:39|S|2|23.370700||
B|GVH|20251230|11:24:39|S|500|2.940000||
B|HROW|20251230|11:24:39|S|50|50.560000||
B|TEM|20251230|11:24:39|S|5|61.380000||
B|TSLA|20251230|11:24:39|S|20|461.100000||
B|AVGO|20251230|11:24:40|S|1|352.220000||
B|IAG|20251230|11:24:40|S|150|16.830000||
B|INTC|20251230|11:24:40|S|20|38.209300||
B|COIN|20251230|11:24:41|S|7|235.816500||
B|SNDK|20251230|11:24:41|S|5|246.590000||
B|TSLA|20251230|11:24:41|S|300|461.080000||
B|V|20251230|11:24:41|S|20|354.070000||
B|AGIX|20251230|11:24:42|S|10|36.870000||
B|EKSO|20251230|11:24:42|S|100|11.390000||
B|TSLA|20251230|11:24:42|S|100|461.042100||
B|ALB|20251230|11:24:43|S|400|143.480000||
B|CLOV|20251230|11:24:43|S|24|2.460000||
B|SNDK|20251230|11:24:43|S|20|246.810000||
B|TSLA|20251230|11:24:43|S|1|461.080000||
B|TSLL|20251230|11:24:43|S|100|20.120000||
B|TSLA|20251230|11:24:44|S|41|461.090000||
B|EWTX|20251230|11:24:45|S|1|24.680000||
B|INTC|20251230|11:24:45|S|25|38.207300||
B|MSFT|20251230|11:24:45|S|5|489.135000||
B|MSFT|20251230|11:24:46|S|16|489.095000||
B|PEW|20251230|11:24:46|S|50|3.095000||
B|UPST|20251230|11:24:46|S|100|46.045000||
B|ZS|20251230|11:24:46|S|4|228.369600||
B|HOOD|20251230|11:24:47|S|100|117.830000||
B|BGY|20251230|11:24:48|S|100|5.845000||
B|CVX|20251230|11:24:48|S|3|151.800000||
B|RIVN|20251230|11:24:48|S|10|19.855000||
B|SYBX|20251230|11:24:48|S|6|1.150000||
B|UBER|20251230|11:24:48|S|60|82.310700||
B|BYRN|20251230|11:24:49|S|10|16.950000||
B|INTC|20251230|11:24:49|S|400|38.195000||
B|EKSO|20251230|11:24:50|S|90|11.270000||
B|GLD|20251230|11:24:50|S|1|401.490000||
B|NWL|20251230|11:24:50|S|2136|3.796100||
B|RKLB|20251230|11:24:50|S|159|73.880000||
B|SMCI|20251230|11:24:50|S|700|30.215000||
B|SOXL|20251230|11:24:50|S|50|44.690000||
B|GOOGL|20251230|11:24:51|S|7|314.860000||
B|HII|20251230|11:24:51|S|120|343.110000||
B|PSLV|20251230|11:24:51|S|6|25.317300||
B|TSLA|20251230|11:24:51|S|350|461.050000||
B|UVIX|20251230|11:24:51|S|200|5.540000||
B|ROKU|20251230|11:24:52|S|100|111.950000||
B|SGOV|20251230|11:24:52|S|70|100.370000||
B|PTIR|20251230|11:24:53|S|100|28.860000||
B|BRKR|20251230|11:24:54|S|50|47.706700||
B|QQQ|20251230|11:24:54|S|100|621.910700||
B|UUUU|20251230|11:24:54|S|100|14.575000||
B|NVO|20251230|11:24:55|S|50|51.219300||
B|KO|20251230|11:24:56|S|1|70.019300||
B|NVDA|20251230|11:24:56|S|285|188.330000||
B|PSQ|20251230|11:24:56|S|3|29.825000||
B|RXRX|20251230|11:24:56|S|50|4.159800||
B|SGOV|20251230|11:24:57|S|120|100.365000||
B|UVXY|20251230|11:24:57|S|100|35.110000||
B|XMHQ|20251230|11:24:57|S|1|104.010000||
B|LITE|20251230|11:24:59|S|6|379.030000||
B|SOFI|20251230|11:24:59|S|22|27.117600||
B|XOM|20251230|11:24:59|S|5|120.795000||
B|CVX|20251230|11:25:00|S|50|151.798500||
B|GDRX|20251230|11:25:00|S|15|2.730000||
B|NVDA|20251230|11:25:00|S|90|188.300000||
B|SGOV|20251230|11:25:00|S|21|100.370000||
B|FTAI|20251230|11:25:01|S|5|197.760000||
B|INTC|20251230|11:25:01|S|5|38.185000||
B|META|20251230|11:25:01|S|50|667.056800||
B|SKYT|20251230|11:25:01|S|58|20.090000||
B|ESE|20251230|11:25:02|S|75|199.380000||
B|ICLN|20251230|11:25:02|S|100|16.595000||
B|RDDT|20251230|11:25:02|S|10|235.230000||
B|UNG|20251230|11:25:02|S|275|13.335000||
B|VTI|20251230|11:25:02|S|1|338.669100||
B|ALAB|20251230|11:25:03|S|44|175.630000||
B|INTC|20251230|11:25:03|S|23|38.175000||
B|ITUB|20251230|11:25:03|S|10|7.220700||
B|QQQ|20251230|11:25:03|S|10|621.915000||
B|CBZ|20251230|11:25:04|S|18|52.095000||
B|THC|20251230|11:25:04|S|18|200.750000||
B|UAVS|20251230|11:25:04|S|200|0.855000||
B|ALAB|20251230|11:25:05|S|30|175.655000||
B|MSFT|20251230|11:25:05|S|5|489.023700||
B|ONDS|20251230|11:25:05|S|30|9.017300||
B|SIL|20251230|11:25:05|S|1|85.760000||
B|SLV|20251230|11:25:05|E|6|69.092500||
B|BBAI|20251230|11:25:06|S|280|5.655000||
B|KDK|20251230|11:25:06|S|1|10.770000||
B|ASTS|20251230|11:25:07|S|25|75.866500||
B|EKSO|20251230|11:25:07|S|64|11.270000||
B|INTC|20251230|11:25:07|S|2|38.165000||
B|CRCL|20251230|11:25:08|S|100|81.631200||
B|EEM|20251230|11:25:08|S|4|54.969300||
B|SUUN|20251230|11:25:08|S|100|1.705000||
B|WRD|20251230|11:25:08|S|10|8.949300||
B|ASPI|20251230|11:25:09|S|500|5.445000||
B|MDB|20251230|11:25:09|S|2|426.950000||
B|NVO|20251230|11:25:09|S|50|51.200700||
B|PBR/A|20251230|11:25:09|S|1100|11.265000||
B|XLK|20251230|11:25:09|S|1|146.175000||
B|CMCSA|20251230|11:25:10|S|65|30.019300||
B|IGLB|20251230|11:25:10|S|163|50.780000||
B|INTC|20251230|11:25:10|S|100|38.165000||
B|QBTS|20251230|11:25:10|S|7|27.264500||
B|ZS|20251230|11:25:10|S|40|228.555000||
B|BABA|20251230|11:25:11|S|74|147.961300||
B|RKLB|20251230|11:25:11|S|200|73.970000||
B|SOXL|20251230|11:25:11|S|100|44.665000||
B|META|20251230|11:25:12|S|5|666.990000||
B|ULTA|20251230|11:25:12|S|8|610.510000||
B|IONQ|20251230|11:25:13|S|20|46.460000||
B|MOH|20251230|11:25:13|S|30|173.650000||
B|MSTR|20251230|11:25:13|S|5|158.830000||
B|NTAP|20251230|11:25:13|S|100|109.230000||
B|NTAP|20251230|11:25:13|S|100|109.250000||
B|SPY|20251230|11:25:13|S|50|688.241700||
B|SPYM|20251230|11:25:13|S|1|80.979300||
B|ERX|20251230|11:25:14|S|12|56.210000||
B|NFXL|20251230|11:25:14|S|100|30.780000||
B|NFXL|20251230|11:25:14|S|200|30.770000||
B|NFXL|20251230|11:25:14|S|200|30.780000||
B|AGNC|20251230|11:25:15|S|20|10.850000||
B|PGY|20251230|11:25:15|S|50|21.608800||
B|TSLA|20251230|11:25:15|S|10|460.970000||
B|TSLA|20251230|11:25:15|S|720|460.950000||
B|CRESY|20251230|11:25:16|S|200|12.670000||
B|INTC|20251230|11:25:16|S|800|38.195000||
B|ARM|20251230|11:25:17|S|179|111.720000||
B|ASPI|20251230|11:25:17|S|46|5.445000||
B|ASPI|20251230|11:25:17|S|133|5.445000||
B|IWM|20251230|11:25:17|S|100|249.545000||
B|TSLA|20251230|11:25:17|S|40|460.945000||
B|TSLA|20251230|11:25:17|S|85|460.945000||
B|TSLA|20251230|11:25:17|S|200|460.945000||
B|ALAB|20251230|11:25:18|S|49|175.640000||
B|INTU|20251230|11:25:18|S|29|674.110000||
B|IREN|20251230|11:25:18|S|7|39.650000||
B|ADBE|20251230|11:25:19|S|19|354.480000||
B|AMD|20251230|11:25:19|S|1|216.548000||
B|FCX|20251230|11:25:19|S|155|51.779100||
B|QS|20251230|11:25:19|S|200|10.655000||
B|SYM|20251230|11:25:19|S|200|61.340500||
B|VXUS|20251230|11:25:19|S|2|75.956100||
B|OKLO|20251230|11:25:20|S|100|74.060000||
B|TSLA|20251230|11:25:20|S|40|460.831500||
B|ASML|20251230|11:25:21|S|1|1080.010000||
B|BMNU|20251230|11:25:21|S|10|5.349800||
B|CVNA|20251230|11:25:21|S|1|433.125000||
B|RXRX|20251230|11:25:21|S|20|4.159800||
B|AVAV|20251230|11:25:22|S|3|247.120000||
B|DAL|20251230|11:25:22|S|60|69.670000||
B|ONDS|20251230|11:25:22|S|100|9.020000||
B|RGTI|20251230|11:25:22|S|107|22.737300||
B|BIL|20251230|11:25:23|S|1514|91.380000||
B|BRKR|20251230|11:25:23|S|33|47.684500||
B|CVX|20251230|11:25:23|S|1|151.790000||
B|EKSO|20251230|11:25:23|S|25|11.260000||
B|PLUG|20251230|11:25:23|S|75|2.000000||
B|RZLV|20251230|11:25:23|S|1|2.640000||
B|RZLV|20251230|11:25:23|S|1|2.640000||
B|RZLV|20251230|11:25:23|S|1|2.640000||
B|AMD|20251230|11:25:24|S|1|216.560500||
B|ASST|20251230|11:25:24|S|2|0.783100||
B|CETX|20251230|11:25:24|S|200|3.220000||
B|ETHA|20251230|11:25:24|S|200|22.600000||
B|ZM|20251230|11:25:24|S|87|86.415800||
B|PFE|20251230|11:25:25|S|50|24.967300||
B|PLTR|20251230|11:25:25|S|84|184.540000||
B|PLTR|20251230|11:25:25|S|116|184.541400||
B|SNDK|20251230|11:25:25|S|98|246.249000||
B|SNDK|20251230|11:25:25|S|102|246.240000||
B|SYBX|20251230|11:25:25|S|6|1.150000||
B|ALAB|20251230|11:25:26|S|100|175.640000||
B|SIL|20251230|11:25:26|S|70|85.685000||
B|ALAB|20251230|11:25:27|S|10|175.840000||
B|ASPI|20251230|11:25:27|S|153|5.445000||
B|ASPI|20251230|11:25:27|S|400|5.449200||
B|QBTS|20251230|11:25:27|S|13|27.213000||
B|SNOW|20251230|11:25:27|S|2|223.990000||
B|AI|20251230|11:25:28|S|17|13.977500||
B|AI|20251230|11:25:28|S|880|13.978000||
B|INTC|20251230|11:25:28|S|25|38.216800||
B|RKLB|20251230|11:25:28|S|5|73.850000||
B|RKT|20251230|11:25:28|S|180|19.837200||
B|SQQQ|20251230|11:25:28|S|46|66.050000||
B|BITU|20251230|11:25:29|S|10|23.007500||
B|IJK|20251230|11:25:29|S|10|98.358500||
B|RDW|20251230|11:25:29|S|800|7.945000||
B|SYBX|20251230|11:25:29|S|6|1.150000||
B|INTC|20251230|11:25:30|S|400|38.217200||
B|NIO|20251230|11:25:30|S|188|5.645000||
B|NTES|20251230|11:25:30|S|10|141.380000||
B|PSLV|20251230|11:25:30|S|20|25.290000||
B|RIVN|20251230|11:25:30|S|10|19.832800||
B|NVDA|20251230|11:25:31|S|500|188.235000||
B|IBIT|20251230|11:25:32|S|100|50.645000||
B|UPB|20251230|11:25:32|S|10|27.450000||
B|UPB|20251230|11:25:32|S|20|27.426000||
B|VGT|20251230|11:25:32|S|1|764.975800||
B|BP|20251230|11:25:33|S|361|34.849100||
B|DENN|20251230|11:25:33|S|10|6.210000||
B|GOOG|20251230|11:25:33|S|100|315.398500||
B|AMD|20251230|11:25:34|S|11|216.541300||
B|SOXL|20251230|11:25:34|S|50|44.640000||
B|Z|20251230|11:25:34|S|100|69.740000||
B|ALAB|20251230|11:25:35|S|25|175.870000||
B|UVIX|20251230|11:25:35|S|5000|5.545000||
B|BETA|20251230|11:25:36|S|419|28.860000||
B|IBIT|20251230|11:25:36|S|100|50.655000||
B|LITE|20251230|11:25:37|S|30|378.710000||
B|SMCZ|20251230|11:25:37|S|1000|54.600000||
B|EKSO|20251230|11:25:38|S|200|11.340000||
B|RKLB|20251230|11:25:38|S|264|73.880000||
B|RXRX|20251230|11:25:38|S|20|4.159700||
B|AFJK|20251230|11:25:39|S|50|57.999600||
B|CPNG|20251230|11:25:39|S|200|23.789300||
B|CRCL|20251230|11:25:39|S|100|81.680000||
B|CRWV|20251230|11:25:39|S|55|75.820000||
B|GNPX|20251230|11:25:39|S|60|1.862300||
B|ZTS|20251230|11:25:39|S|100|126.519800||
B|EKSO|20251230|11:25:40|S|100|11.370000||
B|EKSO|20251230|11:25:40|S|200|11.370000||
B|EKSO|20251230|11:25:40|S|200|11.370000||
B|EKSO|20251230|11:25:40|S|200|11.370000||
B|GOOGL|20251230|11:25:40|S|73|314.770000||
B|PRTS|20251230|11:25:40|S|200|0.502800||
B|ALAB|20251230|11:25:41|S|13|175.750000||
B|EKSO|20251230|11:25:41|S|42|11.370000||
B|MENS|20251230|11:25:41|S|100|3.530000||
B|ABBV|20251230|11:25:42|S|87|229.430000||
B|PAAS|20251230|11:25:42|S|264|52.820000||
B|RDDT|20251230|11:25:42|S|53|235.210000||
B|XPEV|20251230|11:25:42|S|65|21.769300||
B|AI|20251230|11:25:43|S|16|13.969300||
B|AI|20251230|11:25:43|S|235|13.965000||
B|EWZ|20251230|11:25:43|S|2|32.069300||
B|HYG|20251230|11:25:43|S|90|80.700000||
B|AG|20251230|11:25:44|S|1|17.009300||
B|AGQ|20251230|11:25:44|S|10|183.360000||
B|AI|20251230|11:25:44|S|236|13.965000||
B|AXTI|20251230|11:25:44|S|30|16.640000||
B|FFAI|20251230|11:25:44|S|20|1.060000||
B|MSFT|20251230|11:25:44|S|1|489.050000||
B|IBM|20251230|11:25:45|S|3|305.000000||
B|TSLL|20251230|11:25:45|S|1000|20.112700||
B|UVIX|20251230|11:25:45|S|50|5.540000||
B|BHVN|20251230|11:25:46|S|9|11.540000||
B|BHVN|20251230|11:25:46|S|300|11.525000||
B|BHVN|20251230|11:25:46|S|1400|11.528600||
B|EXPE|20251230|11:25:46|S|20|285.520000||
B|ONDS|20251230|11:25:46|S|120|8.995000||
B|RWTQ|20251230|11:25:46|S|75|25.790000||
B|AAOI|20251230|11:25:47|S|1|37.320000||
B|RGTI|20251230|11:25:47|S|700|22.712700||
B|ALL|20251230|11:25:48|S|35|208.290000||
B|LMND|20251230|11:25:48|S|4|72.720000||
B|META|20251230|11:25:48|S|1|666.975300||
B|RXRX|20251230|11:25:48|S|10|4.159800||
B|TYL|20251230|11:25:48|S|1|461.850000||
B|BMNR|20251230|11:25:49|S|900|28.840000||
B|NBIL|20251230|11:25:49|S|380|9.630000||
B|NVDA|20251230|11:25:49|S|8|188.250000||
B|OKLO|20251230|11:25:49|S|20|74.150000||
B|PSLV|20251230|11:25:49|S|100|25.310000||
B|PSLV|20251230|11:25:49|S|342|25.309300||
B|BABA|20251230|11:25:50|S|100|147.990000||
B|DDOG|20251230|11:25:50|S|5|138.340000||
B|SPY|20251230|11:25:50|S|100|688.217500||
B|ABBV|20251230|11:25:51|S|87|229.420000||
B|AMD|20251230|11:25:51|S|92|216.448300||
B|IONQ|20251230|11:25:51|S|59|46.391800||
B|ANDG|20251230|11:25:52|S|10|26.250000||
B|BRK/B|20251230|11:25:52|S|16|503.345000||
B|CAT|20251230|11:25:52|S|4|579.220000||
B|GE|20251230|11:25:52|S|13|312.310000||
B|VTI|20251230|11:25:52|S|4|338.623300||
B|FEZ|20251230|11:25:53|S|100|65.045000||
B|TSEM|20251230|11:25:53|S|470|123.130000||
B|TSLA|20251230|11:25:53|S|100|461.005000||
B|ALAB|20251230|11:25:54|S|10|175.850000||
B|ARE|20251230|11:25:54|S|39|49.118800||
B|AXUP|20251230|11:25:54|S|1500|13.090000||
B|BIDU|20251230|11:25:54|S|200|133.620000||
B|HTZ|20251230|11:25:54|S|250|5.249300||
B|MSTX|20251230|11:25:54|S|1|4.210000||
B|NBIS|20251230|11:25:54|S|10|86.405000||
B|REET|20251230|11:25:54|S|3|25.115000||
B|RGLD|20251230|11:25:54|S|65|226.990000||
B|SUUN|20251230|11:25:54|S|100|1.705000||
B|TEM|20251230|11:25:54|S|180|61.310000||
B|ALAB|20251230|11:25:55|S|7|175.860000||
B|COIN|20251230|11:25:55|S|20|235.715000||
B|MAXN|20251230|11:25:55|S|200|2.870000||
B|PDD|20251230|11:25:55|S|300|114.230000||
B|TNXP|20251230|11:25:55|S|100|17.198800||
B|UVIX|20251230|11:25:55|S|5|5.540000||
B|ATMU|20251230|11:25:56|S|20|52.540000||
B|BARK|20251230|11:25:56|S|100|0.585100||
B|DDOG|20251230|11:25:56|S|5|138.360000||
B|EKSO|20251230|11:25:56|S|500|11.510000||
B|INTC|20251230|11:25:56|S|35|38.217300||
B|NFLX|20251230|11:25:56|S|65|93.895000||
B|QQQ|20251230|11:25:56|S|200|621.820000||
B|RIVN|20251230|11:25:56|S|5|19.825000||
B|SNDK|20251230|11:25:56|S|100|246.140000||
B|SNDK|20251230|11:25:56|S|500|246.185000||
B|SPY|20251230|11:25:56|S|20|688.255000||
B|AGNC|20251230|11:25:57|S|20|10.855000||
B|FTV|20251230|11:25:57|S|3|56.114500||
B|ASST|20251230|11:25:58|S|9900|0.784600||
B|EKSO|20251230|11:25:58|S|500|11.570000||
B|SAN|20251230|11:25:58|S|184|11.925000||
B|NVDA|20251230|11:25:59|S|100|188.305000||
B|QQQ|20251230|11:25:59|S|1|621.845000||
B|ASTS|20251230|11:26:00|S|1500|75.980000||
B|EKSO|20251230|11:26:00|S|500|11.610000||
B|NVDA|20251230|11:26:00|S|50|188.305000||
B|QQQ|20251230|11:26:00|S|309|621.835000||
B|SMLR|20251230|11:26:00|S|62|15.990000||
B|TNXP|20251230|11:26:00|S|50|17.198300||
B|COIN|20251230|11:26:01|S|80|235.650000||
B|CRWD|20251230|11:26:01|S|1|477.390000||
B|FIX|20251230|11:26:01|S|1|954.180000||
B|HOOD|20251230|11:26:01|S|100|117.790000||
B|MSTR|20251230|11:26:01|S|2|158.820500||
B|RGTI|20251230|11:26:01|S|100|22.735000||
B|TNK|20251230|11:26:01|S|250|53.700000||
B|XBI|20251230|11:26:01|S|38|122.000700||
B|XLF|20251230|11:26:01|S|36|55.210500||
B|XLI|20251230|11:26:01|S|29|156.939300||
B|LULU|20251230|11:26:02|S|10|212.570000||
B|PAAS|20251230|11:26:02|S|5|52.820000||
B|ALAB|20251230|11:26:03|S|2|175.600000||
B|BMNR|20251230|11:26:03|S|50|28.810000||
B|CMCL|20251230|11:26:03|S|40|27.281900||
B|NIO|20251230|11:26:04|S|200|5.642700||
B|OKLO|20251230|11:26:04|S|1500|74.070000||
B|AGQ|20251230|11:26:05|S|10|183.480000||
B|EKSO|20251230|11:26:05|S|30|11.680000||
B|GOOGL|20251230|11:26:05|S|11|314.800000||
B|INTC|20251230|11:26:05|S|50|38.205000||
B|SNAP|20251230|11:26:05|S|10|7.970000||
B|FTAI|20251230|11:26:06|S|15|198.681000||
B|FTAI|20251230|11:26:06|S|15|198.690000||
B|MULL|20251230|11:26:06|S|50|96.430000||
B|TSLL|20251230|11:26:06|S|3|20.110000||
B|AMD|20251230|11:26:07|S|400|216.620000||
B|EVTL|20251230|11:26:07|S|63|5.409300||
B|JD|20251230|11:26:07|S|5|28.855000||
B|TSLA|20251230|11:26:07|S|30|460.970000||
B|TSLA|20251230|11:26:07|S|247|460.980000||
B|ZTS|20251230|11:26:07|S|1|126.436300||
B|PLUG|20251230|11:26:08|S|1|2.000000||
B|SOXL|20251230|11:26:08|S|200|44.660000||
B|EKSO|20251230|11:26:09|S|100|11.730000||
B|SBET|20251230|11:26:09|S|300|9.080000||
B|TFPM|20251230|11:26:09|S|33|33.695000||
B|BAER|20251230|11:26:10|S|444|1.892300||
B|FFAI|20251230|11:26:10|S|20|1.060000||
B|MSFT|20251230|11:26:10|S|10|489.019000||
B|TQQQ|20251230|11:26:10|S|200|54.725000||
B|UAL|20251230|11:26:10|S|1|112.230000||
B|UPB|20251230|11:26:10|S|13|27.525500||
B|AMD|20251230|11:26:11|S|30|216.656300||
B|EKSO|20251230|11:26:11|S|60|11.630000||
B|FRMI|20251230|11:26:11|S|242|8.085000||
B|MSFT|20251230|11:26:11|S|5|489.020000||
B|SCHP|20251230|11:26:11|S|1|26.556100||
B|SOXL|20251230|11:26:11|S|15|44.660000||
B|UVIX|20251230|11:26:11|S|10|5.540000||
B|VSEE|20251230|11:26:11|S|100|0.379800||
B|BABA|20251230|11:26:12|S|100|148.040000||
B|FTAI|20251230|11:26:12|S|8|198.960000||
B|GOOGL|20251230|11:26:12|S|126|314.780000||
B|PFE|20251230|11:26:12|S|300|24.969300||
B|RKLB|20251230|11:26:12|S|35|74.040000||
B|INTC|20251230|11:26:13|S|200|38.200700||
B|WPM|20251230|11:26:13|S|30|119.240000||
B|FICO|20251230|11:26:14|S|4|1761.004800||
B|FND|20251230|11:26:14|S|48|61.920000||
B|GSG|20251230|11:26:14|S|2000|23.365000||
B|BITF|20251230|11:26:15|S|111|2.515000||
B|CGCP|20251230|11:26:15|S|8|22.696400||
B|EKSO|20251230|11:26:15|S|438|11.670000||
B|MSFT|20251230|11:26:15|S|1|488.960000||
B|SOXL|20251230|11:26:15|S|138|44.660000||
B|EKSO|20251230|11:26:16|S|40|11.660000||
B|VT|20251230|11:26:16|S|2|142.325000||
B|CHD|20251230|11:26:17|S|6|84.590000||
B|ONDS|20251230|11:26:17|S|80|9.030000||
B|HD|20251230|11:26:18|S|13|345.400000||
B|HD|20251230|11:26:18|S|56|345.360000||
B|NVDA|20251230|11:26:18|S|400|188.302700||
B|SEDG|20251230|11:26:18|S|100|29.425000||
B|TSLA|20251230|11:26:18|S|200|460.910000||
B|TSLA|20251230|11:26:18|S|250|460.890000||
B|TSLA|20251230|11:26:18|S|300|460.910000||
B|CSGP|20251230|11:26:19|S|9|67.620000||
B|GSRFR|20251230|11:26:19|S|1|2.260000||
B|SNDK|20251230|11:26:19|S|55|247.180000||
B|DIS|20251230|11:26:20|S|7|115.190000||
B|KGC|20251230|11:26:20|S|396|28.720000||
B|SNDK|20251230|11:26:20|S|969|247.420000||
B|BULL|20251230|11:26:21|S|10|8.037500||
B|SNDK|20251230|11:26:21|S|200|247.320000||
B|AG|20251230|11:26:22|S|500|17.005000||
B|CPER|20251230|11:26:22|S|500|35.220000||
B|GEV|20251230|11:26:22|S|2|664.351000||
B|AGNC|20251230|11:26:23|S|20|10.850000||
B|ALAB|20251230|11:26:23|S|28|175.640000||
B|AMD|20251230|11:26:23|S|15|216.718800||
B|EKSO|20251230|11:26:23|S|1|11.760000||
B|EKSO|20251230|11:26:23|S|100|11.760000||
B|Z|20251230|11:26:23|S|10|69.716900||
B|AMD|20251230|11:26:24|S|23|216.738800||
B|ASTS|20251230|11:26:24|S|7|76.115000||
B|DUOL|20251230|11:26:24|S|2|179.154200||
B|HIMS|20251230|11:26:24|S|7|34.190000||
B|PSA|20251230|11:26:24|S|1|259.547200||
B|PSA|20251230|11:26:24|S|1|259.550000||
B|VICI|20251230|11:26:24|S|10|28.347200||
B|EKSO|20251230|11:26:25|S|1|11.660000||
B|EKSO|20251230|11:26:25|S|40|11.666000||
B|IREN|20251230|11:26:25|S|50|39.670000||
B|ZTS|20251230|11:26:25|S|100|126.385000||
B|RKLB|20251230|11:26:26|S|4|74.056400||
B|AVGO|20251230|11:26:27|S|40|352.060000||
B|RKLB|20251230|11:26:27|S|10|74.046300||
B|AVGO|20251230|11:26:28|S|40|351.990000||
B|CIEN|20251230|11:26:28|S|100|238.710000||
B|GSRFR|20251230|11:26:28|S|1|2.260000||
B|MSTX|20251230|11:26:28|S|1|4.200000||
B|RKLB|20251230|11:26:28|S|10|74.043500||
B|URA|20251230|11:26:28|S|300|43.340000||
B|EKSO|20251230|11:26:29|S|200|11.730000||
B|FFIV|20251230|11:26:29|S|19|259.760000||
B|GDX|20251230|11:26:29|S|2|87.375000||
B|HMY|20251230|11:26:29|S|9|20.177400||
B|PSF|20251230|11:26:29|S|5|20.280000||
B|Z|20251230|11:26:29|S|300|69.710000||
B|GGLL|20251230|11:26:30|S|5|98.040000||
B|DUST|20251230|11:26:31|S|180|7.185000||
B|HYMC|20251230|11:26:31|S|50|23.840000||
B|PFSA|20251230|11:26:31|S|1300|0.129000||
B|PFSA|20251230|11:26:31|S|9000|0.129000||
B|RKLB|20251230|11:26:31|S|15|74.020000||
B|MSFT|20251230|11:26:32|S|1|488.920000||
B|AMD|20251230|11:26:33|S|200|216.705000||
B|AMD|20251230|11:26:33|S|800|216.700000||
B|MSFT|20251230|11:26:33|S|29|488.948000||
B|PFSA|20251230|11:26:33|S|600|0.129200||
B|RKLB|20251230|11:26:33|S|100|74.038600||
B|S|20251230|11:26:33|S|25|15.305000||
B|AVGO|20251230|11:26:34|S|1|352.010000||
B|NVDU|20251230|11:26:34|S|50|120.130000||
B|OCG|20251230|11:26:34|S|45500|0.110900||
B|SGOV|20251230|11:26:34|S|100|100.365000||
B|BLK|20251230|11:26:35|S|1|1083.610000||
B|HOOD|20251230|11:26:36|S|500|117.766300||
B|NVDA|20251230|11:26:36|S|50|188.255000||
B|RKLB|20251230|11:26:36|S|15|74.068400||
B|TQQQ|20251230|11:26:36|S|33|54.694500||
B|ABBV|20251230|11:26:37|S|250|229.478800||
B|AMD|20251230|11:26:37|S|1|216.711200||
B|AMD|20251230|11:26:37|S|50|216.738800||
B|AUGO|20251230|11:26:37|S|100|50.950000||
B|IBIT|20251230|11:26:37|S|100|50.570000||
B|IBIT|20251230|11:26:37|S|100|50.575000||
B|NVDA|20251230|11:26:37|S|100|188.255000||
B|PLUG|20251230|11:26:37|S|20|2.000000||
B|RDW|20251230|11:26:37|S|1700|7.979500||
B|ZS|20251230|11:26:37|S|40|228.395700||
B|CORT|20251230|11:26:38|S|100|76.080000||
B|CETX|20251230|11:26:39|S|200|3.210000||
B|METU|20251230|11:26:39|S|10|32.825000||
B|OCG|20251230|11:26:39|S|1600|0.110900||
B|SGOV|20251230|11:26:39|S|49|100.370000||
B|USO|20251230|11:26:39|S|1|69.989300||
B|VSAT|20251230|11:26:39|S|26|34.820000||
B|INTC|20251230|11:26:40|S|20|38.225000||
B|NVDA|20251230|11:26:40|S|200|188.225000||
B|SPYD|20251230|11:26:40|S|13|43.485000||
B|AAPL|20251230|11:26:41|S|15|272.930000||
B|RXRX|20251230|11:26:41|S|45|4.150000||
B|ZS|20251230|11:26:41|S|40|228.460000||
B|APLD|20251230|11:26:42|S|39|25.430000||
B|APLD|20251230|11:26:42|S|100|25.430000||
B|APLD|20251230|11:26:42|S|188|25.430000||
B|ETHA|20251230|11:26:42|S|1600|22.570000||
B|FNGD|20251230|11:26:42|S|1900|5.066100||
B|INTC|20251230|11:26:42|S|100|38.215000||
B|PHK|20251230|11:26:42|S|200|4.835000||
B|SCHG|20251230|11:26:42|S|1|32.965000||
B|TBIL|20251230|11:26:42|S|27|49.870000||
B|APLD|20251230|11:26:43|S|90|25.453000||
B|RFIL|20251230|11:26:43|S|1675|5.983800||
B|APLD|20251230|11:26:44|S|15|25.440000||
B|APLD|20251230|11:26:44|S|16|25.440000||
B|FTAI|20251230|11:26:44|S|100|199.150000||
B|QBTS|20251230|11:26:44|S|3|27.250000||
B|SBSW|20251230|11:26:44|S|1100|14.777500||
B|VSEE|20251230|11:26:44|S|100|0.379700||
B|ATMU|20251230|11:26:45|S|20|52.540000||
B|IBIT|20251230|11:26:45|S|22|50.595000||
B|INTW|20251230|11:26:45|S|400|46.320000||
B|INTW|20251230|11:26:45|S|600|46.285000||
B|INTW|20251230|11:26:45|S|800|46.320000||
B|PYPL|20251230|11:26:45|S|22|59.255000||
B|TSLL|20251230|11:26:45|S|1000|20.092700||
B|ASTS|20251230|11:26:46|S|50|76.100500||
B|OPEN|20251230|11:26:46|S|102|5.855000||
B|CONL|20251230|11:26:47|S|100|15.940000||
B|CVNA|20251230|11:26:47|S|15|433.330000||
B|FETH|20251230|11:26:47|S|36|29.814500||
B|INTC|20251230|11:26:47|S|400|38.219300||
B|QDTE|20251230|11:26:47|S|900|32.900000||
B|RIO|20251230|11:26:48|S|20|81.220900||
B|RKLB|20251230|11:26:48|S|100|74.060000||
B|RKLB|20251230|11:26:48|S|1000|74.010000||
B|VTI|20251230|11:26:48|S|22|338.561000||
B|NVDY|20251230|11:26:49|S|100|14.705000||
B|ARQQ|20251230|11:26:50|S|100|22.265800||
B|ARWR|20251230|11:26:50|S|4|66.677300||
B|HYT|20251230|11:26:50|S|500|8.905000||
B|RKLB|20251230|11:26:50|S|30|74.069500||
B|V|20251230|11:26:50|S|1|353.980000||
B|VWAV|20251230|11:26:50|S|200|9.743300||
B|INTC|20251230|11:26:51|S|2|38.219300||
B|CLS|20251230|11:26:52|S|25|306.510000||
B|INTC|20251230|11:26:52|S|400|38.217500||
B|IQV|20251230|11:26:52|S|9|227.683400||
B|IQV|20251230|11:26:52|S|60|227.690000||
B|MPTI|20251230|11:26:52|S|8|54.681000||
B|MPTI|20251230|11:26:52|S|9|54.690000||
B|VZ|20251230|11:26:52|S|20|40.555000||
B|ZTS|20251230|11:26:52|S|2|126.395000||
B|CHA|20251230|11:26:53|S|100|11.700000||
B|FETH|20251230|11:26:53|S|48|29.825500||
B|RKLB|20251230|11:26:53|S|50|74.100000||
B|BB|20251230|11:26:54|S|167|3.869500||
B|CRSP|20251230|11:26:54|S|90|53.520000||
B|CRSP|20251230|11:26:54|S|200|53.490000||
B|BA|20251230|11:26:55|S|15|221.614000||
B|EWZ|20251230|11:26:55|S|100|32.065000||
B|OKLO|20251230|11:26:55|S|20|74.210000||
B|SPPP|20251230|11:26:55|S|6|17.770000||
B|SPY|20251230|11:26:55|S|50|688.199300||
B|TE|20251230|11:26:55|S|100|6.700000||
B|BOXX|20251230|11:26:56|S|20|115.090000||
B|ERO|20251230|11:26:56|S|10|28.155000||
B|O|20251230|11:26:56|S|1|56.855000||
B|PHK|20251230|11:26:56|S|300|4.835000||
B|QID|20251230|11:26:56|S|99|19.710000||
B|ZS|20251230|11:26:56|S|4|228.403400||
B|FSM|20251230|11:26:58|S|35|9.988100||
B|ZETA|20251230|11:26:58|S|800|21.295000||
B|META|20251230|11:26:59|S|120|666.940000||
B|NVDA|20251230|11:26:59|S|200|188.298000||
B|TSLL|20251230|11:27:00|S|100|20.095000||
B|USHY|20251230|11:27:00|S|112|37.425000||
B|ZS|20251230|11:27:00|S|40|228.580000||
B|ABT|20251230|11:27:01|S|5|125.148800||
B|SOXL|20251230|11:27:01|S|50|44.650000||
B|SPY|20251230|11:27:01|S|400|688.189500||
B|SPYM|20251230|11:27:01|S|1|80.970000||
B|VRT|20251230|11:27:01|S|8|164.586000||
B|ALAB|20251230|11:27:02|S|1|175.700000||
B|GVH|20251230|11:27:02|S|50|2.930000||
B|SOXL|20251230|11:27:02|S|90|44.650000||
B|WU|20251230|11:27:02|S|693|9.328500||
B|RDW|20251230|11:27:04|S|5|7.997500||
B|XLP|20251230|11:27:04|S|5|78.155000||
B|ETHA|20251230|11:27:05|S|400|22.590000||
B|FTAI|20251230|11:27:05|S|100|199.460000||
B|RKLB|20251230|11:27:05|S|20|74.239500||
B|RKLB|20251230|11:27:05|S|222|74.230000||
B|SDS|20251230|11:27:05|S|25|67.220000||
B|SOXL|20251230|11:27:05|S|5|44.645000||
B|AMD|20251230|11:27:06|S|100|216.761500||
B|SLV|20251230|11:27:06|S|289|69.095000||
B|ADBE|20251230|11:27:07|S|1|354.200000||
B|HPQ|20251230|11:27:07|S|100|22.745000||
B|OKLO|20251230|11:27:07|S|5|74.320000||
B|ASTS|20251230|11:27:08|S|20|76.190000||
B|SATL|20251230|11:27:08|S|500|1.889400||
B|AXTI|20251230|11:27:09|S|50|16.480000||
B|EKSO|20251230|11:27:09|S|100|11.450000||
B|RKLB|20251230|11:27:09|S|12|74.210000||
B|SLV|20251230|11:27:09|S|148|69.085000||
B|ZTS|20251230|11:27:09|S|100|126.515400||
B|ASTS|20251230|11:27:10|S|50|76.190000||
B|BABA|20251230|11:27:10|S|100|147.980000||
B|EKSO|20251230|11:27:10|S|30|11.440000||
B|AMD|20251230|11:27:11|S|100|216.757800||
B|SOFI|20251230|11:27:11|S|1800|27.109600||
B|AMD|20251230|11:27:12|S|10|216.768000||
B|FISV|20251230|11:27:12|S|50|67.569000||
B|STRC|20251230|11:27:12|S|56|99.070000||
B|UVIX|20251230|11:27:12|S|400|5.545000||
B|ETH|20251230|11:27:13|S|10|28.225000||
B|EXG|20251230|11:27:13|S|100|9.405000||
B|KMB|20251230|11:27:13|S|10|101.300000||
B|PAM|20251230|11:27:13|S|26|86.700000||
B|SLV|20251230|11:27:13|S|70|69.095000||
B|ARQQ|20251230|11:27:14|S|50|22.265800||
B|NVO|20251230|11:27:14|S|900|51.179400||
B|AMD|20251230|11:27:15|S|400|216.757700||
B|POET|20251230|11:27:15|S|15|6.817500||
B|QSI|20251230|11:27:15|S|200|1.150000||
B|RKLB|20251230|11:27:15|S|20|74.180000||
B|SPHQ|20251230|11:27:15|S|2|75.865000||
B|ALAB|20251230|11:27:16|S|4|175.850000||
B|AMKR|20251230|11:27:16|S|1|40.460000||
B|AXTI|20251230|11:27:17|S|3|16.478800||
B|SPY|20251230|11:27:17|S|81|688.236800||
B|ZETA|20251230|11:27:18|S|1|21.276900||
B|ALAB|20251230|11:27:19|S|15|175.850000||
B|IBIT|20251230|11:27:19|S|20|50.600000||
B|PPLT|20251230|11:27:19|S|2|200.701000||
B|ZTS|20251230|11:27:19|S|7|126.416300||
B|FTAI|20251230|11:27:20|S|30|199.350000||
B|NIO|20251230|11:27:20|S|300|5.635000||
B|POET|20251230|11:27:20|S|25|6.817500||
B|UUUU|20251230|11:27:20|S|20|14.587300||
B|VTV|20251230|11:27:20|S|5|192.495000||
B|ACWI|20251230|11:27:21|S|1|142.700000||
B|ASML|20251230|11:27:21|S|1|1079.190000||
B|MCD|20251230|11:27:21|S|9|307.580000||
B|NVO|20251230|11:27:21|S|79|51.185000||
B|ZIM|20251230|11:27:21|S|37|21.290000||
B|DIS|20251230|11:27:22|S|10|115.199100||
B|ETHA|20251230|11:27:22|S|100|22.585000||
B|MCD|20251230|11:27:22|S|10|307.580000||
B|VTIP|20251230|11:27:22|S|1|49.485500||
B|AG|20251230|11:27:23|S|8|17.026100||
B|BBAI|20251230|11:27:23|S|2|5.645000||
B|CRWV|20251230|11:27:23|S|110|75.800000||
B|MSFT|20251230|11:27:23|S|1|488.880000||
B|ONDS|20251230|11:27:23|S|333|9.069600||
B|ONDS|20251230|11:27:23|S|500|9.070000||
B|BE|20251230|11:27:24|S|8|88.350000||
B|ONDS|20251230|11:27:24|S|390|9.070000||
B|SBSW|20251230|11:27:24|S|2000|14.800000||
B|MSTR|20251230|11:27:26|S|10|158.700000||
B|MARA|20251230|11:27:27|S|600|9.615000||
B|DASH|20251230|11:27:28|S|10|231.330000||
B|OKLO|20251230|11:27:28|S|15|74.320000||
B|MARA|20251230|11:27:29|S|300|9.615000||
B|MARA|20251230|11:27:29|S|1315|9.615000||
B|ECH|20251230|11:27:30|S|100|40.550000||
B|AAPL|20251230|11:27:31|S|100|272.979000||
B|INTC|20251230|11:27:31|S|200|38.205000||
B|PFE|20251230|11:27:31|S|20|24.965000||
B|RKLB|20251230|11:27:31|S|1|74.320000||
B|LUNR|20251230|11:27:32|S|5|16.695000||
B|MSTX|20251230|11:27:32|S|1|4.209800||
B|SLV|20251230|11:27:32|E|1|69.090000||
B|DBRG|20251230|11:27:33|S|60|15.365000||
B|GME|20251230|11:27:33|S|5|20.627400||
B|IBIT|20251230|11:27:33|S|100|50.600000||
B|IEFA|20251230|11:27:33|S|358|90.157800||
B|INTC|20251230|11:27:33|S|1000|38.205000||
B|LPTH|20251230|11:27:33|S|300|10.636900||
B|NIO|20251230|11:27:33|S|200|5.635000||
B|ORCL|20251230|11:27:33|S|50|197.680000||
B|RKLB|20251230|11:27:33|S|20|74.320000||
B|AMD|20251230|11:27:34|S|100|216.571200||
B|AMZN|20251230|11:27:34|S|100|231.950000||
B|NVDA|20251230|11:27:34|S|400|188.242700||
B|SBSW|20251230|11:27:34|S|100|14.820000||
B|SBSW|20251230|11:27:34|S|200|14.810000||
B|ZS|20251230|11:27:34|S|40|228.405400||
B|FTAI|20251230|11:27:35|S|10|198.640000||
B|PDD|20251230|11:27:35|S|50|114.185000||
B|UNG|20251230|11:27:35|S|70|13.195000||
B|EKSO|20251230|11:27:36|S|57|11.470000||
B|PDD|20251230|11:27:36|S|50|114.185000||
B|PDD|20251230|11:27:36|S|50|114.185000||
B|SGMO|20251230|11:27:36|S|49900|0.419800||
B|TFCpO|20251230|11:27:36|S|200|21.500000||
B|ALAB|20251230|11:27:37|S|2|175.870000||
B|HLF|20251230|11:27:37|S|20|12.830000||
B|MU|20251230|11:27:37|S|300|295.260000||
B|SGOV|20251230|11:27:37|S|200|100.365000||
B|SGOV|20251230|11:27:37|S|740|100.365000||
B|CALM|20251230|11:27:38|S|15|80.180000||
B|SMX|20251230|11:27:38|S|100|50.240000||
B|TSLA|20251230|11:27:38|S|300|460.770000||
B|ASST|20251230|11:27:39|S|100|0.785900||
B|O|20251230|11:27:39|S|200|56.857300||
B|TSLA|20251230|11:27:39|S|20|460.760500||
B|V|20251230|11:27:39|S|2|353.990000||
B|BABA|20251230|11:27:40|S|2|148.000000||
B|RKLB|20251230|11:27:40|S|500|74.150000||
B|SERV|20251230|11:27:40|S|5|10.335000||
B|ZTS|20251230|11:27:40|S|5|126.514000||
B|AMPG|20251230|11:27:41|S|100|3.000000||
B|AQMS|20251230|11:27:41|S|100|4.920000||
B|NVDA|20251230|11:27:41|S|200|188.205000||
B|NVDX|20251230|11:27:41|S|120|17.490000||
B|SLV|20251230|11:27:41|S|1|69.200000||
B|IONQ|20251230|11:27:42|S|5|46.480000||
B|SIDU|20251230|11:27:42|S|1640|2.810000||
B|TME|20251230|11:27:42|S|100|17.650000||
B|XYZ|20251230|11:27:42|S|50|65.980000||
B|AGQ|20251230|11:27:43|S|100|184.050000||
B|CLS|20251230|11:27:43|S|40|306.401000||
B|RKLB|20251230|11:27:43|S|80|74.150000||
B|AAOI|20251230|11:27:44|S|50|37.300000||
B|AAOI|20251230|11:27:44|S|50|37.300000||
B|MNKD|20251230|11:27:44|S|800|5.615000||
B|TSLA|20251230|11:27:44|S|99|460.685000||
B|AVGO|20251230|11:27:45|S|80|351.820000||
B|RKLB|20251230|11:27:45|S|1|74.150000||
B|SERV|20251230|11:27:45|S|110|10.335000||
B|ONDS|20251230|11:27:46|S|205|9.065000||
B|QUBT|20251230|11:27:46|S|1|10.755000||
B|RGTI|20251230|11:27:46|S|3|22.735000||
B|VGSH|20251230|11:27:46|S|440|58.755000||
B|ENVX|20251230|11:27:47|S|20|7.549300||
B|RMT|20251230|11:27:48|S|1000|10.520000||
B|SOXL|20251230|11:27:48|S|25|44.640000||
B|BPOPM|20251230|11:27:49|S|1|25.300000||
B|KGC|20251230|11:27:49|S|120|28.735000||
B|AAPL|20251230|11:27:50|S|25|272.960000||
B|AMD|20251230|11:27:50|S|182|216.530000||
B|DXYZ|20251230|11:27:50|S|50|31.400000||
B|MCD|20251230|11:27:50|S|1|307.610000||
B|NVD|20251230|11:27:50|S|2300|7.020000||
B|VSEE|20251230|11:27:50|S|100|0.379800||
B|ALB|20251230|11:27:51|S|70|143.235000||
B|EKSO|20251230|11:27:51|S|100|11.480000||
B|EKSO|20251230|11:27:51|S|234|11.480000||
B|METU|20251230|11:27:51|S|21|32.820000||
B|PBR|20251230|11:27:51|S|1|11.859300||
B|NVDA|20251230|11:27:52|S|80|188.219500||
B|HOOD|20251230|11:27:53|S|50|117.660000||
B|LMND|20251230|11:27:54|S|100|72.840000||
B|PACB|20251230|11:27:54|S|100|1.750000||
B|TSLA|20251230|11:27:54|S|1|460.730000||
B|WMT|20251230|11:27:54|S|20|112.190700||
B|TTD|20251230|11:27:55|S|2|38.610000||
B|MDLN|20251230|11:27:56|S|100|42.465000||
B|MSFT|20251230|11:27:56|S|51|488.760000||
B|HUT|20251230|11:27:57|S|20|48.430000||
B|UVIX|20251230|11:27:57|S|4079|5.549800||
B|AAPL|20251230|11:27:58|S|1|272.946500||
B|GS|20251230|11:27:58|S|1|883.398100||
B|PG|20251230|11:27:58|S|6|143.980000||
B|RBRK|20251230|11:27:58|S|4|78.365000||
B|ALAB|20251230|11:27:59|S|13|175.740000||
B|NVDA|20251230|11:28:00|S|100|188.235000||
B|XLU|20251230|11:28:00|S|1|42.885000||
B|AA|20251230|11:28:01|S|10|54.601000||
B|UPST|20251230|11:28:01|S|269|46.090000||
B|UPST|20251230|11:28:01|S|331|46.100000||
B|UPST|20251230|11:28:01|S|600|46.070000||
B|LUV|20251230|11:28:02|S|50|41.555000||
B|TSLA|20251230|11:28:02|S|5|460.850000||
B|VIG|20251230|11:28:02|S|100|221.710000||
B|Z|20251230|11:28:02|S|54|69.730000||
B|AVGO|20251230|11:28:03|S|1|351.900000||
B|FTAI|20251230|11:28:03|S|100|198.770000||
B|SYM|20251230|11:28:03|S|25|61.466000||
B|XPEV|20251230|11:28:03|S|100|21.729300||
B|YPF|20251230|11:28:03|S|5|36.318800||
B|HSAI|20251230|11:28:04|S|100|23.120000||
B|NVDA|20251230|11:28:04|S|15|188.246100||
B|ONDS|20251230|11:28:04|S|100|9.070000||
B|SNOW|20251230|11:28:04|S|100|223.970000||
B|TSLA|20251230|11:28:04|S|4|460.870000||
B|CETY|20251230|11:28:05|S|100|0.802200||
B|SIDU|20251230|11:28:05|S|800|2.795000||
B|TSLL|20251230|11:28:05|S|350|20.097500||
B|ALAB|20251230|11:28:06|S|5|175.850000||
B|GLD|20251230|11:28:06|S|4|401.640000||
B|MU|20251230|11:28:06|S|100|295.062000||
B|NBIS|20251230|11:28:06|S|100|86.480000||
B|QQQ|20251230|11:28:06|S|800|621.740000||
B|T|20251230|11:28:06|S|20|24.815000||
B|ALAB|20251230|11:28:07|S|80|175.850000||
B|BABA|20251230|11:28:07|S|100|148.011000||
B|RKT|20251230|11:28:07|S|250|19.777200||
B|CRDO|20251230|11:28:08|S|1|146.910000||
B|GOOG|20251230|11:28:08|S|6|315.400000||
B|PDD|20251230|11:28:08|S|100|114.190000||
B|AUB|20251230|11:28:09|S|8|35.770000||
B|QSI|20251230|11:28:09|S|20|1.140000||
B|VGLT|20251230|11:28:09|S|5|56.188200||
B|GLXY|20251230|11:28:10|S|100|23.110000||
B|GLXY|20251230|11:28:10|S|100|23.110000||
B|GLXY|20251230|11:28:10|S|520|23.120000||
B|LMT|20251230|11:28:10|S|13|489.530000||
B|RXRX|20251230|11:28:10|S|3|4.150000||
B|VGK|20251230|11:28:10|S|1|84.239300||
B|ASTS|20251230|11:28:11|S|50|76.265800||
B|ASTS|20251230|11:28:11|S|50|76.270000||
B|BBAI|20251230|11:28:11|S|250|5.637100||
B|CRWV|20251230|11:28:11|S|240|75.790000||
B|O|20251230|11:28:11|S|4|56.854200||
B|PEP|20251230|11:28:11|S|20|144.190000||
B|AMD|20251230|11:28:12|S|100|216.598600||
B|SIVR|20251230|11:28:12|S|1|72.640000||
B|AVGO|20251230|11:28:13|S|3|351.870000||
B|MSTR|20251230|11:28:13|S|3|158.690000||
B|ONDS|20251230|11:28:13|S|23|9.070000||
B|SMR|20251230|11:28:13|S|700|14.425000||
B|TSLA|20251230|11:28:13|S|20|460.905000||
B|ASTS|20251230|11:28:14|S|15|76.280000||
B|EKSO|20251230|11:28:14|S|300|11.690000||
B|MSFT|20251230|11:28:14|S|1|488.747800||
B|NVO|20251230|11:28:14|S|100|51.190000||
B|AVAV|20251230|11:28:15|S|70|247.330000||
B|AVAV|20251230|11:28:15|S|80|247.310000||
B|AVAV|20251230|11:28:15|S|100|247.330000||
B|AVAV|20251230|11:28:15|S|190|247.320000||
B|CAPR|20251230|11:28:15|S|100|28.960000||
B|GD|20251230|11:28:15|S|30|340.690000||
B|GD|20251230|11:28:15|S|120|340.700000||
B|KDEF|20251230|11:28:15|S|4200|44.080000||
B|KTOS|20251230|11:28:15|S|100|77.800000||
B|LPTH|20251230|11:28:15|S|25|10.703700||
B|LPTH|20251230|11:28:15|S|200|10.700000||
B|SOPA|20251230|11:28:15|S|1600|3.150000||
B|SPCE|20251230|11:28:15|S|1785|3.310000||
B|META|20251230|11:28:16|S|15|667.056600||
B|ZM|20251230|11:28:16|S|100|86.300000||
B|ZS|20251230|11:28:16|S|40|228.411900||
B|ASTS|20251230|11:28:17|S|200|76.240000||
B|KTOS|20251230|11:28:17|S|644|77.810000||
B|SBSW|20251230|11:28:17|S|400|14.805000||
B|SMR|20251230|11:28:17|S|1|14.425000||
B|SMR|20251230|11:28:17|S|100|14.425000||
B|TSLA|20251230|11:28:17|S|28|460.850000||
B|EKSO|20251230|11:28:18|S|200|11.790000||
B|LULU|20251230|11:28:18|S|70|212.670000||
B|NAKA|20251230|11:28:18|S|200|0.364900||
B|QUBT|20251230|11:28:18|S|20|10.745000||
B|ALAB|20251230|11:28:19|S|5|175.870000||
B|CETX|20251230|11:28:19|S|2100|3.210000||
B|INTC|20251230|11:28:19|S|10|38.185000||
B|MRVL|20251230|11:28:19|S|50|87.580000||
B|SDS|20251230|11:28:19|S|773|67.220000||
B|SOXX|20251230|11:28:19|S|5|307.220000||
B|MSFT|20251230|11:28:20|S|1|488.738200||
B|UVIX|20251230|11:28:20|S|2|5.545000||
B|EKSO|20251230|11:28:21|S|200|11.825000||
B|ESLT|20251230|11:28:21|S|1|579.640000||
B|MSTX|20251230|11:28:21|S|1|4.200000||
B|RKLB|20251230|11:28:21|S|50|74.085000||
B|AGQ|20251230|11:28:22|S|37|184.110000||
B|FISV|20251230|11:28:22|S|300|67.605000||
B|INTC|20251230|11:28:22|S|100|38.185000||
B|IWM|20251230|11:28:22|S|2|249.565000||
B|CPER|20251230|11:28:23|S|1|35.250000||
B|ASTS|20251230|11:28:24|S|26|76.126200||
B|EWY|20251230|11:28:24|S|5|98.756500||
B|NVDL|20251230|11:28:24|S|5|89.780000||
B|RGTI|20251230|11:28:24|S|26|22.735000||
B|CAH|20251230|11:28:25|S|1|208.590000||
B|CRWV|20251230|11:28:25|S|1|75.728800||
B|FJET|20251230|11:28:25|S|40|13.185000||
B|FLYE|20251230|11:28:25|S|100|7.570000||
B|GLOB|20251230|11:28:25|S|1|67.005000||
B|XOM|20251230|11:28:25|S|458|120.806100||
B|AGQ|20251230|11:28:27|S|50|184.170000||
B|AGQ|20251230|11:28:27|S|100|184.140000||
B|AVGO|20251230|11:28:27|S|80|351.910000||
B|FSCO|20251230|11:28:27|S|1|6.215000||
B|ONDL|20251230|11:28:27|S|100|22.928800||
B|SMH|20251230|11:28:27|S|40|365.850000||
B|TSLL|20251230|11:28:27|S|100|20.110000||
B|CRWD|20251230|11:28:28|S|5|477.480000||
B|DBRG|20251230|11:28:28|S|20|15.365000||
B|AAPL|20251230|11:28:29|S|4|272.920000||
B|EKSO|20251230|11:28:30|S|100|11.946400||
B|EKSO|20251230|11:28:30|S|940|11.950000||
B|SOXL|20251230|11:28:30|S|22|44.650000||
B|SOXL|20251230|11:28:30|S|100|44.640000||
B|CETX|20251230|11:28:31|S|200|3.165000||
B|NVDA|20251230|11:28:31|S|200|188.282700||
B|RDDT|20251230|11:28:31|S|200|235.050000||
B|EKSO|20251230|11:28:32|S|8|11.910000||
B|FRMI|20251230|11:28:32|S|1|8.080000||
B|ONDS|20251230|11:28:32|S|43|9.089200||
B|PLTR|20251230|11:28:32|S|100|184.644800||
B|RGNX|20251230|11:28:32|S|33|13.780000||
B|AES|20251230|11:28:33|S|6|14.307200||
B|ASTX|20251230|11:28:33|S|8|44.818800||
B|INTC|20251230|11:28:33|S|5|38.175000||
B|NIO|20251230|11:28:33|S|320|5.635000||
B|NVTS|20251230|11:28:33|S|100|7.435000||
B|PACS|20251230|11:28:33|S|30|39.861700||
B|KO|20251230|11:28:34|S|1|70.035500||
B|OXY|20251230|11:28:34|S|1|41.325000||
B|AMD|20251230|11:28:35|S|45|216.568300||
B|BAX|20251230|11:28:35|S|50|19.375000||
B|EKSO|20251230|11:28:35|S|150|11.880000||
B|EWZ|20251230|11:28:35|S|37|32.065000||
B|AMZN|20251230|11:28:36|S|1|231.970000||
B|ANDG|20251230|11:28:36|S|100|25.930000||
B|GOOG|20251230|11:28:37|S|1|315.400000||
B|MOH|20251230|11:28:37|S|3|174.100000||
B|TSLL|20251230|11:28:37|S|50|20.100000||
B|CETX|20251230|11:28:38|S|500|3.175000||
B|ETHA|20251230|11:28:38|S|25|22.590000||
B|INTC|20251230|11:28:38|S|1|38.218500||
B|INTC|20251230|11:28:38|S|150|38.215000||
B|ISD|20251230|11:28:38|S|100|14.475000||
B|NVO|20251230|11:28:38|S|10|51.185000||
B|QBTS|20251230|11:28:38|S|20|27.185000||
B|CPNG|20251230|11:28:39|S|20|23.775000||
B|EKSO|20251230|11:28:39|S|307|11.875000||
B|RKLX|20251230|11:28:39|S|100|45.450000||
B|RKLX|20251230|11:28:39|S|200|45.415000||
B|RKLX|20251230|11:28:39|S|358|45.472400||
B|RZLV|20251230|11:28:39|S|24|2.635000||
B|AES|20251230|11:28:40|S|3|14.307200||
B|MSTX|20251230|11:28:40|S|1|4.199900||
B|TECK|20251230|11:28:40|S|82|48.370000||
B|EWZ|20251230|11:28:41|S|41|32.049300||
B|PATH|20251230|11:28:41|S|200|16.955000||
B|RZLV|20251230|11:28:41|S|1|2.630000||
B|RZLV|20251230|11:28:41|S|1|2.630000||
B|RZLV|20251230|11:28:41|S|1|2.630000||
B|RZLV|20251230|11:28:41|S|1|2.630000||
B|RZLV|20251230|11:28:41|S|3|2.630000||
B|SEDG|20251230|11:28:41|S|1|29.540000||
B|ALT|20251230|11:28:42|S|100|3.639300||
B|BE|20251230|11:28:42|S|2|88.320000||
B|INTC|20251230|11:28:42|S|50|38.215000||
B|RGTI|20251230|11:28:42|S|27|22.690000||
B|IUSV|20251230|11:28:43|S|57|103.397200||
B|JMIA|20251230|11:28:44|S|120|12.187600||
B|QUIK|20251230|11:28:44|S|1|6.111500||
B|TTC|20251230|11:28:44|S|10|79.460000||
B|ZS|20251230|11:28:44|S|40|228.380000||
B|ZS|20251230|11:28:44|S|40|228.380000||
B|NFLX|20251230|11:28:45|S|150|93.885000||
B|NFLX|20251230|11:28:45|S|200|93.882100||
B|NEM|20251230|11:28:46|S|20|101.700000||
B|THC|20251230|11:28:46|S|5|200.610000||
B|NVDA|20251230|11:28:47|S|300|188.290100||
B|OIH|20251230|11:28:47|S|10|286.500000||
B|SPY|20251230|11:28:47|S|21|688.218200||
B|ACHV|20251230|11:28:48|S|500|4.840000||
B|IEFA|20251230|11:28:48|S|28|90.165000||
B|TSLL|20251230|11:28:48|S|100|20.105000||
B|PHO|20251230|11:28:49|S|43|71.448200||
B|VEA|20251230|11:28:49|S|10|63.009300||
B|EKSO|20251230|11:28:50|S|100|11.760000||
B|IAG|20251230|11:28:50|S|900|16.839400||
B|META|20251230|11:28:50|S|2|666.826000||
B|EKSO|20251230|11:28:51|S|100|11.790000||
B|KO|20251230|11:28:51|S|5|70.035000||
B|LOW|20251230|11:28:51|S|2|242.377600||
B|SCHG|20251230|11:28:51|S|210|32.966100||
B|TEM|20251230|11:28:51|S|25|61.235000||
B|USO|20251230|11:28:51|S|13|69.969300||
B|ARKK|20251230|11:28:52|S|50|78.805000||
B|FMX|20251230|11:28:52|S|2|102.270000||
B|HUN|20251230|11:28:52|S|500|10.315000||
B|MU|20251230|11:28:52|S|10|295.345000||
B|ONDS|20251230|11:28:52|S|19|9.089200||
B|RKLB|20251230|11:28:52|S|15|74.030000||
B|SOXL|20251230|11:28:52|S|50|44.635000||
B|DVA|20251230|11:28:54|S|40|113.580000||
B|GOOD|20251230|11:28:54|S|57|10.655000||
B|MUX|20251230|11:28:54|S|13|19.000000||
B|PYPL|20251230|11:28:54|S|1|59.287300||
B|SOAR|20251230|11:28:54|S|14|0.756600||
B|SPY|20251230|11:28:54|S|1|688.218100||
B|LYB|20251230|11:28:55|S|110|43.400000||
B|PAAS|20251230|11:28:55|S|5|52.955000||
B|RCAT|20251230|11:28:55|S|2|7.899300||
B|RIVN|20251230|11:28:55|S|10|19.832800||
B|SOUN|20251230|11:28:55|S|25|10.350000||
B|VXX|20251230|11:28:55|S|42|26.172200||
B|VXX|20251230|11:28:55|S|400|26.175000||
B|GECCG|20251230|11:28:56|S|70|25.020000||
B|HLIO|20251230|11:28:56|S|2|54.842700||
B|JEPQ|20251230|11:28:56|S|1|59.236100||
B|MSFT|20251230|11:28:56|S|50|488.647800||
B|SKYE|20251230|11:28:56|S|100|0.732900||
B|AMD|20251230|11:28:57|S|100|216.530000||
B|AMD|20251230|11:28:57|S|157|216.530000||
B|AMD|20251230|11:28:57|S|443|216.530000||
B|ARRY|20251230|11:28:57|S|300|9.965000||
B|SGOV|20251230|11:28:57|S|50|100.370000||
B|ETHA|20251230|11:28:58|S|50|22.610000||
B|INTC|20251230|11:28:58|S|800|38.237500||
B|SGOV|20251230|11:28:58|S|30|100.360000||
B|GLDM|20251230|11:28:59|S|7|86.509300||
B|HOOD|20251230|11:28:59|S|3|117.670000||
B|PFE|20251230|11:28:59|S|1|24.960700||
B|SLNO|20251230|11:28:59|S|20|46.580000||
B|SMX|20251230|11:28:59|S|4|51.200000||
B|SPY|20251230|11:28:59|S|400|688.209400||
B|TSLA|20251230|11:28:59|S|1|460.760000||
B|CRESY|20251230|11:29:00|S|55|12.639000||
B|GLD|20251230|11:29:00|S|20|401.840000||
B|SLV|20251230|11:29:00|E|100|69.230000||
B|WPM|20251230|11:29:00|S|2|119.370000||
B|WPM|20251230|11:29:00|S|66|119.370000||
B|AVGO|20251230|11:29:01|S|10|351.960000||
B|BARK|20251230|11:29:01|S|200|0.585100||
B|INTC|20251230|11:29:01|S|400|38.242700||
B|KRNT|20251230|11:29:01|S|100|14.460000||
B|QCMU|20251230|11:29:01|S|28|28.150000||
B|INTC|20251230|11:29:02|S|10|38.257300||
B|INTC|20251230|11:29:02|S|200|38.260000||
B|META|20251230|11:29:02|S|29|666.840000||
B|OCG|20251230|11:29:02|S|100|0.108600||
B|TLRY|20251230|11:29:02|S|1|9.405000||
B|AMD|20251230|11:29:03|S|99|216.638300||
B|ZTS|20251230|11:29:03|S|200|126.500000||
B|ALAB|20251230|11:29:04|S|20|175.470000||
B|TSLA|20251230|11:29:04|S|120|460.710000||
B|VEA|20251230|11:29:04|S|5|63.005000||
B|AMD|20251230|11:29:05|S|100|216.607800||
B|GPCR|20251230|11:29:05|S|3|67.880000||
B|SBSW|20251230|11:29:05|S|400|14.860000||
B|BBAI|20251230|11:29:06|S|50|5.637100||
B|BRK/B|20251230|11:29:06|S|20|503.530000||
B|CLM|20251230|11:29:06|S|300|8.320000||
B|CYTK|20251230|11:29:06|S|5|60.720000||
B|DXYZ|20251230|11:29:06|S|100|31.430000||
B|ONDS|20251230|11:29:06|S|11|9.129300||
B|EKSO|20251230|11:29:07|S|100|12.240000||
B|AMD|20251230|11:29:08|S|10|216.620000||
B|AMD|20251230|11:29:08|S|50|216.600000||
B|EKSO|20251230|11:29:08|S|10|11.960000||
B|EKSO|20251230|11:29:08|S|70|12.020000||
B|ETHU|20251230|11:29:08|S|100|55.540000||
B|NABL|20251230|11:29:08|S|200|7.530000||
B|RGTI|20251230|11:29:08|S|2|22.715000||
B|SANM|20251230|11:29:08|S|168|155.083100||
B|BMNU|20251230|11:29:09|S|1|5.355000||
B|EKSO|20251230|11:29:09|S|500|12.050000||
B|FXI|20251230|11:29:09|S|400|38.735000||
B|ONDS|20251230|11:29:09|S|480|9.130000||
B|ONDS|20251230|11:29:09|S|520|9.130000||
B|SHOP|20251230|11:29:09|S|40|166.710000||
B|SPY|20251230|11:29:09|S|4|688.215000||
B|VSEE|20251230|11:29:09|S|100|0.379700||
B|ACHV|20251230|11:29:10|S|100|4.831000||
B|CRCL|20251230|11:29:10|S|50|81.590000||
B|CRWD|20251230|11:29:10|S|1|477.413000||
B|INTC|20251230|11:29:10|S|50|38.190000||
B|WPM|20251230|11:29:10|S|74|119.370000||
B|ZSL|20251230|11:29:10|S|100|4.755000||
B|AG|20251230|11:29:11|S|250|17.065000||
B|AIR|20251230|11:29:11|S|158|84.250000||
B|AIR|20251230|11:29:11|S|200|84.250000||
B|AIR|20251230|11:29:11|S|442|84.190000||
B|PLUG|20251230|11:29:11|S|25|2.000000||
B|RIO|20251230|11:29:11|S|19|81.240000||
B|USAR|20251230|11:29:11|S|250|12.492900||
B|BBD|20251230|11:29:12|S|1500|3.426100||
B|BMNU|20251230|11:29:12|S|150|5.359900||
B|CYBR|20251230|11:29:12|S|5|453.410000||
B|NET|20251230|11:29:12|S|10|201.350000||
B|ONDS|20251230|11:29:12|S|71|9.120000||
B|AAPL|20251230|11:29:13|S|289|272.861800||
B|INTW|20251230|11:29:13|S|400|46.290000||
B|INTW|20251230|11:29:13|S|1000|46.320000||
B|PL|20251230|11:29:14|S|2|19.978500||
B|RKLB|20251230|11:29:14|S|120|73.990000||
B|AA|20251230|11:29:15|S|5|54.587200||
B|CRWV|20251230|11:29:15|S|40|75.678300||
B|EWJ|20251230|11:29:15|S|33|81.247200||
B|PALL|20251230|11:29:15|S|6|150.675000||
B|IBIT|20251230|11:29:16|S|100|50.610000||
B|IBIT|20251230|11:29:16|S|600|50.605000||
B|OM|20251230|11:29:16|S|900|3.640000||
B|TLT|20251230|11:29:16|S|20|87.969300||
B|EKSO|20251230|11:29:17|S|100|12.160000||
B|FJET|20251230|11:29:17|S|60|13.070000||
B|INTC|20251230|11:29:17|S|100|38.185000||
B|EKSO|20251230|11:29:18|S|50|12.180000||
B|ZTS|20251230|11:29:18|S|4|126.506300||
B|AIR|20251230|11:29:19|S|355|84.250000||
B|BIIB|20251230|11:29:19|S|40|176.190000||
B|EKSO|20251230|11:29:19|S|5|12.110000||
B|TGEN|20251230|11:29:19|S|97|5.010600||
B|GLDM|20251230|11:29:20|S|10|86.475000||
B|GOOGL|20251230|11:29:20|S|60|314.700000||
B|SBSW|20251230|11:29:20|S|100|14.880000||
B|SBSW|20251230|11:29:20|S|200|14.870000||
B|AVGO|20251230|11:29:21|S|40|351.890000||
B|AVGO|20251230|11:29:21|S|40|351.890000||
B|NKE|20251230|11:29:21|S|2|60.880700||
B|QQQ|20251230|11:29:21|S|100|621.695000||
B|RDW|20251230|11:29:21|S|11|7.955000||
B|BAC|20251230|11:29:22|S|3|55.275000||
B|AMD|20251230|11:29:23|S|50|216.570000||
B|DIS|20251230|11:29:23|S|18|115.234500||
B|EKSO|20251230|11:29:23|S|30|12.030000||
B|EKSO|20251230|11:29:23|S|78|12.060000||
B|INTC|20251230|11:29:23|S|10|38.166500||
B|INTC|20251230|11:29:23|S|111|38.167300||
B|QBTS|20251230|11:29:23|S|20|27.230000||
B|CODX|20251230|11:29:24|E|1|0.195100||
B|EKSO|20251230|11:29:24|S|38|12.060000||
B|INTC|20251230|11:29:24|S|250|38.169300||
B|MTSI|20251230|11:29:24|S|8|175.214000||
B|EKSO|20251230|11:29:25|S|100|12.060000||
B|INTC|20251230|11:29:25|S|100|38.167300||
B|KO|20251230|11:29:25|S|78|70.035000||
B|APLD|20251230|11:29:26|S|300|25.350000||
B|PLUG|20251230|11:29:26|S|60|2.000000||
B|AAPL|20251230|11:29:27|S|8|272.849300||
B|AVGO|20251230|11:29:27|S|39|351.890000||
B|CETX|20251230|11:29:27|S|400|3.180000||
B|INTC|20251230|11:29:27|S|1|38.156800||
B|INTC|20251230|11:29:27|S|4|38.156800||
B|MSTR|20251230|11:29:27|S|1|158.780000||
B|AMC|20251230|11:29:28|S|100|1.625000||
B|AMD|20251230|11:29:28|S|53|216.577700||
B|AMD|20251230|11:29:28|S|100|216.560000||
B|UGRO|20251230|11:29:28|S|20|0.282400||
B|ETHU|20251230|11:29:29|S|250|55.540000||
B|HPQ|20251230|11:29:29|S|10|22.755000||
B|NUE|20251230|11:29:29|S|3|166.369800||
B|COIN|20251230|11:29:30|S|80|235.810000||
B|DDS|20251230|11:29:30|S|12|623.660000||
B|PYPL|20251230|11:29:30|S|1|59.277600||
B|STRL|20251230|11:29:30|S|6|311.751000||
B|STRL|20251230|11:29:30|S|16|311.760000||
B|ZETA|20251230|11:29:30|S|2|21.225000||
B|ZTS|20251230|11:29:30|S|200|126.500000||
B|BMNR|20251230|11:29:31|S|10|28.815000||
B|MSTX|20251230|11:29:31|S|1|4.200000||
B|ZTS|20251230|11:29:31|S|4|126.464200||
B|GLDM|20251230|11:29:32|S|69|86.460000||
B|IWM|20251230|11:29:32|S|50|249.545000||
B|RDW|20251230|11:29:32|S|1000|7.940700||
B|TATT|20251230|11:29:33|S|21|44.470000||
B|AES|20251230|11:29:34|S|80|14.299200||
B|AES|20251230|11:29:34|S|89|14.300000||
B|AMD|20251230|11:29:34|S|104|216.441800||
B|AMD|20251230|11:29:34|S|196|216.440000||
B|COIN|20251230|11:29:34|S|2|235.790000||
B|SMX|20251230|11:29:34|S|39|51.330000||
B|SOS|20251230|11:29:34|S|10|1.660000||
B|ZS|20251230|11:29:34|S|3|228.431200||
B|CIFR|20251230|11:29:35|S|100|15.115000||
B|ORCL|20251230|11:29:35|S|7|197.525000||
B|QBTS|20251230|11:29:35|S|30|27.200000||
B|URA|20251230|11:29:35|S|1|43.393400||
B|BMNU|20251230|11:29:36|S|188|5.355000||
B|YDDL|20251230|11:29:36|S|100|5.290000||
B|GLD|20251230|11:29:37|S|1|401.620000||
B|JANX|20251230|11:29:37|S|100|13.899300||
B|SLV|20251230|11:29:37|S|1|69.155000||
B|ASTI|20251230|11:29:38|S|100|4.760000||
B|INTC|20251230|11:29:38|S|400|38.167500||
B|VSAT|20251230|11:29:38|S|100|34.910000||
B|APLD|20251230|11:29:39|S|30|25.359100||
B|APLD|20251230|11:29:39|S|100|25.360000||
B|EKSO|20251230|11:29:39|S|200|12.180000||
B|LITE|20251230|11:29:39|S|5|378.290000||
B|SKYT|20251230|11:29:39|S|49|20.080000||
B|ABEV|20251230|11:29:40|S|117|2.495000||
B|BINC|20251230|11:29:40|S|200|52.805000||
B|IREN|20251230|11:29:40|S|1|39.588500||
B|VOX|20251230|11:29:40|S|5|195.013500||
B|INTC|20251230|11:29:41|S|60|38.169300||
B|ALAB|20251230|11:29:42|S|1|175.451900||
B|ALAB|20251230|11:29:42|S|10|175.451900||
B|ALAB|20251230|11:29:42|S|10|175.460000||
B|RKLB|20251230|11:29:42|S|22|73.970000||
B|SCHD|20251230|11:29:42|S|15|27.595000||
B|MSFT|20251230|11:29:43|S|1|488.600000||
B|GOOG|20251230|11:29:44|S|400|315.480000||
B|GOOGL|20251230|11:29:44|S|200|314.751500||
B|RZLV|20251230|11:29:44|S|150|2.635000||
B|XP|20251230|11:29:44|S|18|16.609300||
B|ARCC|20251230|11:29:45|S|11|20.304500||
B|RKT|20251230|11:29:45|S|200|19.805000||
B|TWLO|20251230|11:29:45|S|25|145.356000||
B|EKSO|20251230|11:29:46|S|220|12.220000||
B|ONDS|20251230|11:29:46|S|23|9.125000||
B|UNH|20251230|11:29:46|S|15|333.690000||
B|UVXY|20251230|11:29:46|S|100|35.140000||
B|ALAB|20251230|11:29:47|S|2|175.350000||
B|EKSO|20251230|11:29:47|S|400|12.220000||
B|EKSO|20251230|11:29:47|S|500|12.220000||
B|GOOGL|20251230|11:29:47|S|2|314.790000||
B|RDDT|20251230|11:29:47|S|100|234.930000||
B|RXRX|20251230|11:29:47|S|38|4.150000||
B|OKLO|20251230|11:29:48|S|32|74.180000||
B|SGOV|20251230|11:29:48|S|30|100.370000||
B|EKSO|20251230|11:29:49|S|38|12.160000||
B|SNDK|20251230|11:29:49|S|1|246.370000||
B|AAL|20251230|11:29:50|S|238|15.339300||
B|ALAB|20251230|11:29:50|S|4|175.420000||
B|AMD|20251230|11:29:50|S|199|216.470800||
B|COUR|20251230|11:29:50|S|5|7.387300||
B|JEPQ|20251230|11:29:50|S|74|59.237300||
B|AMD|20251230|11:29:51|S|100|216.420000||
B|BMNR|20251230|11:29:51|S|50|28.810000||
B|TDOC|20251230|11:29:51|S|400|6.990000||
B|VUG|20251230|11:29:51|S|5|493.030700||
B|AMD|20251230|11:29:52|S|1|216.400000||
B|AMZN|20251230|11:29:52|S|15|231.870000||
B|ICLN|20251230|11:29:52|S|100|16.595000||
B|WPM|20251230|11:29:52|S|40|119.360000||
B|FRMI|20251230|11:29:53|S|200|8.080000||
B|SOUN|20251230|11:29:53|S|10|10.355000||
B|INTC|20251230|11:29:54|S|300|38.129300||
B|MSA|20251230|11:29:54|S|20|162.740000||
B|NVDA|20251230|11:29:54|S|4|188.249300||
B|OXY|20251230|11:29:54|S|50|41.347300||
B|UUUU|20251230|11:29:54|S|10|14.589300||
B|VGK|20251230|11:29:55|S|9|84.225000||
B|VIST|20251230|11:29:55|S|1|48.410000||
B|HOOD|20251230|11:29:56|S|2|117.640000||
B|EKSO|20251230|11:29:57|S|16|12.180000||
B|GOOG|20251230|11:29:57|S|80|315.530000||
B|QQQ|20251230|11:29:57|S|1|621.715000||
B|TSLA|20251230|11:29:57|S|10|461.099000||
B|ARE|20251230|11:29:58|S|10|49.142000||
B|RKLB|20251230|11:29:58|S|50|73.850000||
B|RKLB|20251230|11:29:58|S|100|73.850000||
B|CVX|20251230|11:29:59|S|3|151.880000||
B|ZS|20251230|11:29:59|S|40|228.433500||
B|ALAB|20251230|11:30:00|S|22|175.531000||
B|ALAB|20251230|11:30:00|S|23|175.540000||
B|ALAB|20251230|11:30:00|S|28|175.531000||
B|MSTR|20251230|11:30:00|S|10|158.870000||
B|NBR|20251230|11:30:00|S|60|54.861000||
B|NVDA|20251230|11:30:00|S|5|188.249300||
B|OXY|20251230|11:30:00|S|20|41.345000||
B|SNDK|20251230|11:30:00|S|30|246.230000||
B|PK|20251230|11:30:01|S|40|10.827500||
B|PLUG|20251230|11:30:01|S|10|2.000000||
B|RSP|20251230|11:30:01|S|30|193.520000||
B|SNDK|20251230|11:30:01|S|200|246.090000||
B|SNDK|20251230|11:30:01|S|330|246.090000||
B|SOXL|20251230|11:30:01|S|22|44.610000||
B|SOXL|20251230|11:30:01|S|30|44.610000||
B|SPY|20251230|11:30:01|S|1|688.215000||
B|SPY|20251230|11:30:01|S|200|688.167500||
B|VALE|20251230|11:30:01|S|100|13.145000||
B|BNAI|20251230|11:30:02|S|1300|2.160000||
B|CRDO|20251230|11:30:02|S|3|146.964100||
B|CRDO|20251230|11:30:02|S|3|146.970000||
B|PFE|20251230|11:30:02|S|12|24.965000||
B|RBLX|20251230|11:30:02|S|100|82.199100||
B|SOXX|20251230|11:30:02|S|5|307.180000||
B|SPY|20251230|11:30:02|S|39|688.266400||
B|TNA|20251230|11:30:02|S|101|47.490000||
B|AVGO|20251230|11:30:03|S|20|352.008300||
B|GEHC|20251230|11:30:03|S|100|83.400000||
B|IONX|20251230|11:30:03|S|16|23.220000||
B|RKLB|20251230|11:30:03|S|26|73.930000||
B|SPY|20251230|11:30:03|S|496|688.270000||
B|TWLO|20251230|11:30:03|S|5|145.395300||
B|VSEE|20251230|11:30:03|S|100|0.379600||
B|AES|20251230|11:30:04|S|50|14.299200||
B|EKSO|20251230|11:30:04|S|100|12.360000||
B|GEHC|20251230|11:30:04|S|1|83.400000||
B|INTC|20251230|11:30:04|S|300|38.159300||
B|PATH|20251230|11:30:04|S|13|16.979400||
B|PDD|20251230|11:30:04|S|80|114.050000||
B|PLTR|20251230|11:30:04|S|81|184.680000||
B|SOAR|20251230|11:30:04|E|200|0.751100||
B|TER|20251230|11:30:04|S|20|197.670000||
B|ZS|20251230|11:30:04|S|40|228.435900||
B|CCL|20251230|11:30:05|S|80|31.007200||
B|INTC|20251230|11:30:05|S|50|38.155000||
B|META|20251230|11:30:05|S|140|666.810000||
B|PLTR|20251230|11:30:05|S|1|184.670000||
B|SGOV|20251230|11:30:05|S|100|100.365000||
B|TSLA|20251230|11:30:05|S|8|461.230000||
B|INTC|20251230|11:30:06|S|10|38.187300||
B|INTC|20251230|11:30:06|S|224|38.185000||
B|NVDW|20251230|11:30:06|S|65|42.290000||
B|TSLA|20251230|11:30:06|S|20|461.240000||
B|XLK|20251230|11:30:06|S|5|146.115000||
B|ADX|20251230|11:30:07|S|700|23.366100||
B|AVGO|20251230|11:30:07|S|2|352.050000||
B|D|20251230|11:30:07|S|11|59.040000||
B|APLD|20251230|11:30:08|S|28|25.370000||
B|FLYE|20251230|11:30:08|S|40|7.630000||
B|PALL|20251230|11:30:08|S|2|150.580000||
B|TEM|20251230|11:30:08|S|1|61.160800||
B|TSLA|20251230|11:30:08|S|40|461.202000||
B|URA|20251230|11:30:10|S|3|43.398600||
B|VRT|20251230|11:30:10|S|98|164.935000||
B|YPF|20251230|11:30:10|S|20|36.348600||
B|ABVX|20251230|11:30:11|S|37|135.800000||
B|ABVX|20251230|11:30:11|S|63|135.330000||
B|BARK|20251230|11:30:11|S|100|0.585200||
B|CMCSA|20251230|11:30:11|S|3|30.029300||
B|MCD|20251230|11:30:11|S|19|307.710000||
B|TSLA|20251230|11:30:11|S|20|461.280000||
B|SBSW|20251230|11:30:12|S|2000|14.870000||
B|KTOS|20251230|11:30:13|S|11|77.801000||
B|MU|20251230|11:30:13|S|50|295.200000||
B|Z|20251230|11:30:13|S|17|69.754900||
B|BLOX|20251230|11:30:14|S|200|18.140000||
B|CETX|20251230|11:30:14|S|100|3.200000||
B|JD|20251230|11:30:14|S|176|28.835000||
B|VXUS|20251230|11:30:14|S|5|75.935000||
B|AMD|20251230|11:30:15|S|50|216.431900||
B|LLYZ|20251230|11:30:15|S|1285|8.547900||
B|MA|20251230|11:30:15|S|6|576.330000||
B|MA|20251230|11:30:15|S|6|576.330000||
B|PFSA|20251230|11:30:15|S|438|0.132500||
B|ALAB|20251230|11:30:16|S|15|175.740000||
B|XAIR|20251230|11:30:16|E|2|0.700000||
B|ZTO|20251230|11:30:16|S|4|21.185000||
B|INTC|20251230|11:30:17|S|39|38.175000||
B|SPXL|20251230|11:30:17|S|18|226.980000||
B|AAPL|20251230|11:30:18|S|10|272.845500||
B|AVAV|20251230|11:30:18|S|30|247.320000||
B|CETX|20251230|11:30:18|S|290|3.215000||
B|CRWD|20251230|11:30:18|S|8|477.810000||
B|SLB|20251230|11:30:18|S|50|38.477300||
B|TSLA|20251230|11:30:18|S|62|461.270000||
B|TSLA|20251230|11:30:18|S|260|461.280000||
B|ZIM|20251230|11:30:18|S|100|21.275000||
B|ZJK|20251230|11:30:18|S|40|2.090000||
B|VIST|20251230|11:30:19|S|1|48.410000||
B|ZTS|20251230|11:30:19|S|5|126.524300||
B|EGHT|20251230|11:30:20|S|100|2.025000||
B|IREN|20251230|11:30:20|S|40|39.640000||
B|UVIX|20251230|11:30:20|S|2|5.549700||
B|MSFT|20251230|11:30:21|S|10|488.590000||
B|SMCL|20251230|11:30:21|S|700|4.825000||
B|TSLA|20251230|11:30:21|S|86|461.560000||
B|COIN|20251230|11:30:22|S|10|235.960000||
B|EKSO|20251230|11:30:22|S|100|12.370000||
B|FpC|20251230|11:30:22|S|100|20.580000||
B|IREN|20251230|11:30:22|S|100|39.630000||
B|NVDA|20251230|11:30:22|S|25|188.267000||
B|TSLA|20251230|11:30:22|S|20|461.560000||
B|TSLA|20251230|11:30:22|S|50|461.580000||
B|COIN|20251230|11:30:23|S|2|235.960000||
B|RKLB|20251230|11:30:23|S|726|73.870000||
B|SCHD|20251230|11:30:23|S|5|27.595000||
B|VIST|20251230|11:30:23|S|5|48.410000||
B|AAPL|20251230|11:30:24|S|22|272.850000||
B|NVDL|20251230|11:30:24|S|100|89.755000||
B|PFE|20251230|11:30:24|S|50|24.957400||
B|RIO|20251230|11:30:24|S|50|81.214900||
B|SLV|20251230|11:30:24|S|1174|69.057300||
B|TSLA|20251230|11:30:24|S|300|461.580000||
B|EXE|20251230|11:30:25|S|3|113.035000||
B|TSLA|20251230|11:30:25|S|20|461.530900||
B|B|20251230|11:30:26|S|2|44.385000||
B|NVDA|20251230|11:30:26|S|200|188.240800||
B|UBER|20251230|11:30:26|S|10|82.402600||
B|BBAI|20251230|11:30:27|S|10|5.647500||
B|MRVL|20251230|11:30:27|S|100|87.460000||
B|OKLO|20251230|11:30:27|S|50|74.310000||
B|ONDS|20251230|11:30:27|S|437|9.140000||
B|TSLA|20251230|11:30:28|S|40|461.570000||
B|TSLA|20251230|11:30:28|S|200|461.561000||
B|BTG|20251230|11:30:29|S|700|4.595000||
B|FLY|20251230|11:30:29|S|20|23.330000||
B|PTEN|20251230|11:30:29|S|200|6.095000||
B|UVXY|20251230|11:30:29|S|50|35.140000||
B|BITO|20251230|11:30:30|S|20|12.419700||
B|EEM|20251230|11:30:30|S|1200|54.965000||
B|EKSO|20251230|11:30:30|S|500|12.250000||
B|INTC|20251230|11:30:30|S|10|38.189300||
B|META|20251230|11:30:30|S|4|666.700000||
B|QQQ|20251230|11:30:30|S|500|621.735000||
B|EKSO|20251230|11:30:31|S|38|12.240000||
B|FTAI|20251230|11:30:31|S|23|199.040000||
B|PGY|20251230|11:30:31|S|3|21.569100||
B|QBTS|20251230|11:30:31|S|15|27.255000||
B|SERV|20251230|11:30:31|S|321|10.347200||
B|SERV|20251230|11:30:31|S|479|10.350000||
B|SOXL|20251230|11:30:31|S|200|44.640000||
B|AMZN|20251230|11:30:32|S|6|231.936500||
B|CRSP|20251230|11:30:32|S|19|53.500000||
B|CRSP|20251230|11:30:32|S|200|53.480000||
B|DIS|20251230|11:30:32|S|50|115.175100||
B|MSTX|20251230|11:30:32|S|1|4.210000||
B|PANW|20251230|11:30:32|S|106|187.550000||
B|ZM|20251230|11:30:32|S|100|86.260600||
B|DV|20251230|11:30:33|S|800|11.630000||
B|OPRX|20251230|11:30:33|S|250|12.576000||
B|AMGN|20251230|11:30:34|S|55|327.448300||
B|BABA|20251230|11:30:34|S|1|147.969100||
B|CRM|20251230|11:30:34|S|10|267.180000||
B|DDL|20251230|11:30:34|S|300|2.530000||
B|LBRT|20251230|11:30:34|S|40|18.895000||
B|RKLB|20251230|11:30:34|S|76|73.950000||
B|BABA|20251230|11:30:35|S|100|147.966900||
B|CVX|20251230|11:30:35|S|35|151.925500||
B|META|20251230|11:30:35|S|3|666.667300||
B|TSLA|20251230|11:30:35|S|50|461.640000||
B|SIL|20251230|11:30:36|S|100|85.781500||
B|JEPI|20251230|11:30:37|S|3|57.987500||
B|KWEB|20251230|11:30:37|S|11|34.489200||
B|TSLA|20251230|11:30:37|S|50|461.680000||
B|VIST|20251230|11:30:37|S|5|48.410000||
B|EKSO|20251230|11:30:38|S|100|12.090000||
B|MU|20251230|11:30:38|S|310|295.430000||
B|ROKU|20251230|11:30:38|S|26|112.040000||
B|RKLB|20251230|11:30:39|S|54|74.050000||
B|CALM|20251230|11:30:40|S|100|80.340000||
B|CALM|20251230|11:30:40|S|285|80.340000||
B|EKSO|20251230|11:30:40|S|38|12.120000||
B|GSBD|20251230|11:30:40|S|863|9.625000||
B|INTC|20251230|11:30:40|S|400|38.197300||
B|OKLO|20251230|11:30:40|S|13|74.320000||
B|ZS|20251230|11:30:40|S|5|228.474000||
B|ZS|20251230|11:30:40|S|40|228.580000||
B|SLV|20251230|11:30:41|S|3|69.079300||
B|UBER|20251230|11:30:41|S|10|82.382600||
B|AMIX|20251230|11:30:42|S|100|0.651800||
B|AVGO|20251230|11:30:42|S|5|352.178300||
B|GLDM|20251230|11:30:42|S|1|86.407300||
B|SGOV|20251230|11:30:42|S|12|100.370000||
B|TXRH|20251230|11:30:42|S|5|167.720000||
B|EXK|20251230|11:30:43|S|100|9.765000||
B|OGN|20251230|11:30:43|S|2|7.157400||
B|OVID|20251230|11:30:43|S|800|1.615000||
B|AAOI|20251230|11:30:44|S|9|37.397900||
B|IREN|20251230|11:30:44|S|100|39.690000||
B|IREN|20251230|11:30:44|S|2000|39.650000||
B|IREN|20251230|11:30:44|S|2400|39.650000||
B|OKLO|20251230|11:30:44|S|35|74.317500||
B|FLY|20251230|11:30:45|S|20|23.340000||
B|ALAB|20251230|11:30:46|S|200|175.835000||
B|CMCSA|20251230|11:30:47|S|560|30.016700||
B|AMD|20251230|11:30:48|S|100|216.455000||
B|AVGO|20251230|11:30:48|S|100|352.195900||
B|INTC|20251230|11:30:48|S|2500|38.196100||
B|SLV|20251230|11:30:48|S|59|69.080000||
B|TSLA|20251230|11:30:48|S|50|461.670000||
B|TSLQ|20251230|11:30:48|S|20|17.249800||
B|ABEV|20251230|11:30:49|S|60|2.495000||
B|ACHR|20251230|11:30:50|S|50|7.775000||
B|AEVA|20251230|11:30:50|S|100|13.170000||
B|MSFT|20251230|11:30:50|S|20|488.458100||
B|TSLA|20251230|11:30:50|S|80|461.690000||
B|AEVA|20251230|11:30:51|S|200|13.180000||
B|PDD|20251230|11:30:51|S|50|114.080000||
B|MSFT|20251230|11:30:52|S|1|488.477600||
B|OPEN|20251230|11:30:52|S|200|5.855000||
B|TSLA|20251230|11:30:52|S|20|461.851200||
B|AEVA|20251230|11:30:53|S|1800|13.200000||
B|AXTI|20251230|11:30:53|S|30|16.403500||
B|TSLA|20251230|11:30:53|S|1|461.835000||
B|AMD|20251230|11:30:54|S|100|216.400000||
B|BMNU|20251230|11:30:54|S|110|5.345000||
B|C|20251230|11:30:54|S|5|116.991000||
B|CRWV|20251230|11:30:54|S|200|75.698500||
B|META|20251230|11:30:54|S|5|666.686100||
B|NNE|20251230|11:30:54|S|58|25.800000||
B|SPMO|20251230|11:30:54|S|1|120.737300||
B|AEP|20251230|11:30:55|S|22|115.900000||
B|AEVA|20251230|11:30:55|S|100|13.220000||
B|AEVA|20251230|11:30:55|S|100|13.220000||
B|ASTS|20251230|11:30:55|S|200|76.150000||
B|AZO|20251230|11:30:56|S|1|3395.650000||
B|BCS|20251230|11:30:56|S|20|25.815000||
B|QTUM|20251230|11:30:56|S|90|111.459000||
B|AMD|20251230|11:30:57|S|62|216.320000||
B|AVAV|20251230|11:30:57|S|5|247.320000||
B|MU|20251230|11:30:57|S|100|295.318000||
B|SPYI|20251230|11:30:57|S|27|52.895000||
B|TEM|20251230|11:30:57|S|5|61.127900||
B|TEM|20251230|11:30:57|S|5|61.130000||
B|OKLO|20251230|11:30:58|S|3|74.290000||
B|PHYS|20251230|11:30:58|S|90|33.435000||
B|TROW|20251230|11:30:58|S|5|103.940000||
B|CPNG|20251230|11:30:59|S|30|23.867300||
B|HOG|20251230|11:30:59|S|5|21.040000||
B|IBIT|20251230|11:30:59|S|600|50.595000||
B|ZS|20251230|11:30:59|S|4|228.420000||
B|HPQ|20251230|11:31:00|S|27|22.755000||
B|MU|20251230|11:31:00|S|69|295.300000||
B|QBTS|20251230|11:31:00|S|100|27.254600||
B|BLK|20251230|11:31:01|S|1|1083.621800||
B|DUK|20251230|11:31:01|S|2|117.510000||
B|SNDK|20251230|11:31:01|S|1|246.670000||
B|VSEE|20251230|11:31:01|S|100|0.379000||
B|XLY|20251230|11:31:01|S|38|120.760700||
B|BLK|20251230|11:31:02|S|1|1083.514500||
B|FTAI|20251230|11:31:02|S|6|198.459000||
B|GLD|20251230|11:31:02|S|20|401.280000||
B|IBIT|20251230|11:31:02|S|109|50.575000||
B|IWM|20251230|11:31:02|S|3|249.522700||
B|KRUS|20251230|11:31:02|S|100|53.370000||
B|DFNM|20251230|11:31:03|S|1681|48.166100||
B|IEFA|20251230|11:31:03|S|11|90.105500||
B|PAVM|20251230|11:31:03|E|1|0.248200||
B|SLV|20251230|11:31:03|E|100|69.050000||
B|TSLA|20251230|11:31:03|S|58|461.701500||
B|WKEY|20251230|11:31:04|S|10|8.280000||
B|APP|20251230|11:31:05|S|8|696.660000||
B|ERIC|20251230|11:31:05|S|520|9.795000||
B|INOD|20251230|11:31:05|S|100|52.640000||
B|INOD|20251230|11:31:05|S|100|52.670000||
B|INOD|20251230|11:31:05|S|200|52.640000||
B|NTES|20251230|11:31:05|S|20|141.370000||
B|ONDS|20251230|11:31:05|S|91|9.165000||
B|UL|20251230|11:31:05|S|9|65.619100||
B|API|20251230|11:31:06|S|150|4.049400||
B|TLT|20251230|11:31:06|S|200|87.965000||
B|TSLQ|20251230|11:31:06|S|50|17.245000||
B|FBTC|20251230|11:31:07|S|15|77.686600||
B|NVDA|20251230|11:31:07|S|50|188.269000||
B|RIVN|20251230|11:31:07|S|400|19.875000||
B|AMD|20251230|11:31:08|S|100|216.430000||
B|HYG|20251230|11:31:08|S|5|80.690000||
B|INTC|20251230|11:31:08|S|400|38.205000||
B|MU|20251230|11:31:08|S|50|295.145300||
B|RKLB|20251230|11:31:08|S|82|74.110000||
B|BETR|20251230|11:31:09|S|80|34.900000||
B|BSV|20251230|11:31:09|S|20|78.856100||
B|MSTX|20251230|11:31:09|S|1|4.200000||
B|NVDA|20251230|11:31:09|S|5|188.249300||
B|VIST|20251230|11:31:09|S|2|48.410000||
B|INTC|20251230|11:31:10|S|2100|38.195000||
B|MSOS|20251230|11:31:10|S|214|4.705000||
B|ONDS|20251230|11:31:10|S|500|9.160000||
B|RDNT|20251230|11:31:10|S|35|72.340000||
B|UPB|20251230|11:31:10|S|10|27.540000||
B|AMZN|20251230|11:31:11|S|5|231.953100||
B|TEM|20251230|11:31:11|S|150|61.150000||
B|TSLA|20251230|11:31:11|S|40|461.870000||
B|UBER|20251230|11:31:11|S|100|82.395000||
B|CGEM|20251230|11:31:12|S|200|10.070000||
B|CRWV|20251230|11:31:12|S|10|75.738100||
B|FANG|20251230|11:31:12|S|52|151.130000||
B|FANG|20251230|11:31:12|S|500|151.120000||
B|HD|20251230|11:31:12|S|3|345.425000||
B|TSLA|20251230|11:31:12|S|4|462.050000||
B|TSLA|20251230|11:31:12|S|120|462.050000||
B|TSLA|20251230|11:31:12|S|255|462.050000||
B|AVGO|20251230|11:31:13|S|40|352.100000||
B|AVGO|20251230|11:31:13|S|40|352.100000||
B|CAT|20251230|11:31:13|S|1|579.050000||
B|RIOT|20251230|11:31:13|S|600|13.365000||
B|ZIM|20251230|11:31:13|S|1|21.275000||
B|ASTS|20251230|11:31:14|S|85|76.140000||
B|AVGO|20251230|11:31:14|S|40|352.100000||
B|SOXL|20251230|11:31:14|S|200|44.600000||
B|ZIM|20251230|11:31:14|S|3|21.275000||
B|COIN|20251230|11:31:15|S|4|235.710000||
B|SLV|20251230|11:31:15|S|21|69.089500||
B|SPYD|20251230|11:31:15|S|20|43.495000||
B|MSFT|20251230|11:31:16|S|15|488.478200||
B|SMR|20251230|11:31:16|S|500|14.445000||
B|SOXS|20251230|11:31:16|S|9500|2.956100||
B|ALAB|20251230|11:31:17|S|1|175.840000||
B|ENVX|20251230|11:31:17|S|200|7.555000||
B|TSLA|20251230|11:31:17|S|20|461.970900||
B|TSLA|20251230|11:31:17|S|180|462.020000||
B|VSCO|20251230|11:31:17|S|200|55.240000||
B|FANG|20251230|11:31:18|S|50|151.088200||
B|GOOG|20251230|11:31:18|S|5|315.560000||
B|ONDS|20251230|11:31:18|S|150|9.185000||
B|ONDS|20251230|11:31:18|S|285|9.190000||
B|BG|20251230|11:31:19|S|5|89.900000||
B|GOOG|20251230|11:31:19|S|100|315.550000||
B|TSLA|20251230|11:31:19|S|2|461.950000||
B|TSLA|20251230|11:31:19|S|120|461.890000||
B|BRK/B|20251230|11:31:20|S|2|503.515000||
B|NVDA|20251230|11:31:20|S|76|188.235000||
B|UNH|20251230|11:31:20|S|12|333.680000||
B|XOM|20251230|11:31:20|S|9|120.805000||
B|ZTS|20251230|11:31:20|S|2|126.468000||
B|HPQ|20251230|11:31:21|S|26|22.755000||
B|NTAP|20251230|11:31:21|S|5|109.280000||
B|SOXL|20251230|11:31:21|S|383|44.587100||
B|ZETA|20251230|11:31:21|S|194|21.205000||
B|AAL|20251230|11:31:22|S|39|15.335000||
B|APP|20251230|11:31:22|S|1|696.700000||
B|LBRT|20251230|11:31:22|S|20|18.905000||
B|NVS|20251230|11:31:22|S|10|138.560000||
B|TSLA|20251230|11:31:22|S|40|461.945000||
B|ZS|20251230|11:31:22|S|40|228.480300||
B|ASTS|20251230|11:31:23|S|1|76.200000||
B|ASTS|20251230|11:31:23|S|3|76.140000||
B|COIN|20251230|11:31:23|S|23|235.550000||
B|TSLA|20251230|11:31:23|S|40|461.980000||
B|VOO|20251230|11:31:23|S|5|632.900000||
B|ANGX|20251230|11:31:24|S|100|4.810000||
B|RIO|20251230|11:31:24|S|1|81.200900||
B|RZLV|20251230|11:31:24|S|1|2.645000||
B|TSLA|20251230|11:31:24|S|311|462.070000||
B|CDXS|20251230|11:31:25|S|280|1.600000||
B|META|20251230|11:31:25|S|1|666.604300||
B|XLC|20251230|11:31:25|S|10|118.456100||
B|APP|20251230|11:31:26|S|1|696.681300||
B|APP|20251230|11:31:26|S|1|696.690000||
B|FSLR|20251230|11:31:26|S|1400|266.550000||
B|GSIT|20251230|11:31:26|S|100|6.790000||
B|HOOD|20251230|11:31:26|S|50|117.555000||
B|JVA|20251230|11:31:26|S|100|4.055000||
B|URBN|20251230|11:31:26|S|200|75.120000||
B|INTC|20251230|11:31:27|S|50|38.115000||
B|LULU|20251230|11:31:27|S|9|212.210000||
B|PATH|20251230|11:31:27|S|10|16.976500||
B|TSLA|20251230|11:31:27|S|112|462.010000||
B|ASTS|20251230|11:31:28|S|5|76.100000||
B|CRWD|20251230|11:31:28|S|6|477.475000||
B|ENTG|20251230|11:31:28|S|1|86.420000||
B|OKLO|20251230|11:31:28|S|100|74.290000||
B|RIO|20251230|11:31:28|S|113|81.220000||
B|CRDO|20251230|11:31:29|S|25|147.000000||
B|CRDO|20251230|11:31:29|S|40|146.970000||
B|GLD|20251230|11:31:29|S|3|401.430000||
B|SQQQ|20251230|11:31:29|S|300|66.080700||
B|VRT|20251230|11:31:29|S|25|165.110000||
B|MSFT|20251230|11:31:30|S|5|488.458200||
B|TSNF|20251230|11:31:30|S|2|25.149500||
B|AUDC|20251230|11:31:31|S|200|8.770000||
B|IBIT|20251230|11:31:31|S|100|50.551300||
B|URA|20251230|11:31:31|S|70|43.380000||
B|GAB|20251230|11:31:32|S|8|6.160000||
B|LASR|20251230|11:31:32|S|5|39.498000||
B|RKT|20251230|11:31:32|S|20|19.785000||
B|VAC|20251230|11:31:32|S|100|57.705000||
B|WDC|20251230|11:31:32|S|8|178.835000||
B|CRWV|20251230|11:31:33|S|70|75.778500||
B|INTC|20251230|11:31:33|S|250|38.145000||
B|RIVN|20251230|11:31:33|S|2500|19.836100||
B|TSLA|20251230|11:31:33|S|39|462.000000||
B|UPST|20251230|11:31:33|S|20|46.050000||
B|HD|20251230|11:31:34|S|10|345.450000||
B|MSFT|20251230|11:31:34|S|2|488.451200||
B|SNAP|20251230|11:31:34|S|130|7.975000||
B|SSYS|20251230|11:31:34|S|100|8.820000||
B|AMIX|20251230|11:31:35|S|70|0.658800||
B|COIN|20251230|11:31:35|S|7|235.526500||
B|INTC|20251230|11:31:35|S|200|38.135000||
B|EKSO|20251230|11:31:36|S|100|12.490000||
B|IGV|20251230|11:31:36|S|170|107.595000||
B|PBR|20251230|11:31:36|S|100|11.865000||
B|PYPL|20251230|11:31:36|S|1|59.239300||
B|TSLT|20251230|11:31:36|S|4|28.225000||
B|RDW|20251230|11:31:37|S|1200|7.995000||
B|TSLA|20251230|11:31:37|S|21|462.050000||
B|HIMS|20251230|11:31:38|S|400|34.187000||
B|MSTR|20251230|11:31:38|S|7|158.390000||
B|AKBA|20251230|11:31:39|S|2000|1.630000||
B|BZFD|20251230|11:31:39|S|100|0.948200||
B|EKSO|20251230|11:31:39|S|33|12.488500||
B|IREN|20251230|11:31:39|S|50|39.657200||
B|SNAP|20251230|11:31:39|S|80|7.975000||
B|TSLA|20251230|11:31:39|S|20|461.995000||
B|ZETA|20251230|11:31:39|S|89|21.210000||
B|BMNU|20251230|11:31:40|S|1|5.320000||
B|ONDS|20251230|11:31:40|S|91|9.185000||
B|QBTS|20251230|11:31:40|S|2|27.244600||
B|TSLA|20251230|11:31:40|S|64|461.995000||
B|ZETA|20251230|11:31:40|S|70|21.209100||
B|ALAB|20251230|11:31:41|S|10|175.670000||
B|HD|20251230|11:31:41|S|1|345.390000||
B|AKBA|20251230|11:31:42|S|900|1.630000||
B|EKSO|20251230|11:31:42|S|1|12.180000||
B|EKSO|20251230|11:31:42|S|96|12.190000||
B|FTAI|20251230|11:31:42|S|5|198.871000||
B|INTC|20251230|11:31:42|S|100|38.125000||
B|RKLB|20251230|11:31:42|S|32|74.060000||
B|RKLB|20251230|11:31:42|S|82|74.040000||
B|TSLA|20251230|11:31:42|S|1|462.030000||
B|BOXX|20251230|11:31:43|S|438|115.100000||
B|SHLD|20251230|11:31:43|S|60|65.674500||
B|TSLA|20251230|11:31:43|S|52|462.040000||
B|ZETA|20251230|11:31:43|S|25|21.205000||
B|COST|20251230|11:31:44|S|23|863.030000||
B|IONQ|20251230|11:31:44|S|20|46.430000||
B|AES|20251230|11:31:45|S|5|14.295000||
B|QBTS|20251230|11:31:45|S|5|27.255000||
B|QBTS|20251230|11:31:45|S|5|27.255000||
B|XYZ|20251230|11:31:45|S|20|65.910000||
B|NVDA|20251230|11:31:46|S|25|188.255000||
B|QBTS|20251230|11:31:46|S|5|27.255000||
B|QBTS|20251230|11:31:46|S|5|27.255000||
B|SOLT|20251230|11:31:46|S|100|6.579300||
B|COIN|20251230|11:31:47|S|43|235.410000||
B|EKSO|20251230|11:31:47|S|482|12.300000||
B|NU|20251230|11:31:47|S|18|17.037400||
B|PBR|20251230|11:31:47|S|400|11.865000||
B|PFE|20251230|11:31:47|S|100|24.970000||
B|QBTS|20251230|11:31:47|S|5|27.255000||
B|DAL|20251230|11:31:48|S|38|69.670000||
B|ONDS|20251230|11:31:48|S|19|9.208500||
B|ONDS|20251230|11:31:48|S|38|9.208700||
B|SPY|20251230|11:31:48|S|5|688.160000||
B|ASST|20251230|11:31:49|S|100|0.783700||
B|ICLN|20251230|11:31:49|S|100|16.595000||
B|KO|20251230|11:31:49|S|1|70.039300||
B|VCICW|20251230|11:31:49|S|1|1.600000||
B|GOOGL|20251230|11:31:50|S|1|314.906500||
B|TSLL|20251230|11:31:50|S|20|20.205500||
B|CRWV|20251230|11:31:51|S|15|75.798300||
B|GLOB|20251230|11:31:51|S|1|66.863800||
B|QBTS|20251230|11:31:51|S|2|27.297100||
B|SOXX|20251230|11:31:51|S|50|307.058300||
B|TSLA|20251230|11:31:51|S|100|462.180000||
B|VZ|20251230|11:31:51|S|2|40.555000||
B|BIDU|20251230|11:31:52|S|10|133.580000||
B|CFGpE|20251230|11:31:52|S|100|19.090000||
B|CFGpE|20251230|11:31:52|S|300|19.090000||
B|IONQ|20251230|11:31:52|S|22|46.470000||
B|JD|20251230|11:31:52|S|4|28.825000||
B|OSCR|20251230|11:31:52|S|50|14.529300||
B|TCBIO|20251230|11:31:52|S|20|20.540000||
B|TJX|20251230|11:31:52|S|1|155.138500||
B|TSLA|20251230|11:31:52|S|10|462.190000||
B|COMP|20251230|11:31:53|S|100|10.660000||
B|NVDA|20251230|11:31:53|S|100|188.245000||
B|SCHD|20251230|11:31:53|S|21|27.595000||
B|SCKT|20251230|11:31:53|S|5|1.000000||
B|WB|20251230|11:31:53|S|4|10.219300||
B|NIO|20251230|11:31:54|S|159|5.625000||
B|QQQ|20251230|11:31:54|S|20|621.665000||
B|XLV|20251230|11:31:54|S|1|155.515000||
B|XLV|20251230|11:31:54|S|1|155.515000||
B|SMR|20251230|11:31:55|S|5|14.435000||
B|VOO|20251230|11:31:55|S|1|632.875500||
B|VOO|20251230|11:31:55|S|5|632.880000||
B|QBTS|20251230|11:31:56|S|2|27.297100||
B|SPY|20251230|11:31:56|S|100|688.135000||
B|TSLA|20251230|11:31:56|S|1|462.040000||
B|VRT|20251230|11:31:56|S|20|165.040000||
B|AMD|20251230|11:31:57|S|75|216.190000||
B|IIF|20251230|11:31:57|S|200|24.920000||
B|INTC|20251230|11:31:58|S|400|38.115000||
B|ONDS|20251230|11:31:58|S|100|9.210000||
B|ONDS|20251230|11:31:58|S|100|9.210000||
B|TSLA|20251230|11:31:58|S|100|462.065000||
B|GGAL|20251230|11:31:59|S|100|54.000000||
B|TSLA|20251230|11:31:59|S|80|462.110000||
B|GGAL|20251230|11:32:00|S|100|53.960000||
B|META|20251230|11:32:00|S|6|666.640000||
B|NVDA|20251230|11:32:00|S|10|188.235000||
B|ONDS|20251230|11:32:00|S|100|9.217300||
B|ONDS|20251230|11:32:00|S|462|9.215000||
B|QBTS|20251230|11:32:00|S|20|27.295000||
B|UPST|20251230|11:32:00|S|100|46.050000||
B|AAOI|20251230|11:32:01|S|40|37.449100||
B|LPTH|20251230|11:32:01|S|50|10.616800||
B|NVDA|20251230|11:32:01|S|150|188.245000||
B|PSTG|20251230|11:32:02|S|70|68.620000||
B|UPST|20251230|11:32:02|S|395|46.020000||
B|VSAT|20251230|11:32:02|S|35|34.883500||
B|ZM|20251230|11:32:02|S|6|86.290000||
B|CAT|20251230|11:32:03|S|34|578.880000||
B|DAL|20251230|11:32:03|S|202|69.675000||
B|NVDA|20251230|11:32:03|S|3|188.249300||
B|SERV|20251230|11:32:03|S|2280|10.360000||
B|AVGO|20251230|11:32:04|S|10|352.170000||
B|RKLB|20251230|11:32:04|S|100|74.040000||
B|TSLA|20251230|11:32:04|S|5|462.250000||
B|BRK/B|20251230|11:32:05|S|2|503.355000||
B|FIX|20251230|11:32:05|S|10|956.340000||
B|TLRY|20251230|11:32:05|S|2|9.380000||
B|TSLA|20251230|11:32:05|S|10|462.310000||
B|TSLA|20251230|11:32:05|S|10|462.310000||
B|TSLA|20251230|11:32:05|S|375|462.260000||
B|BALT|20251230|11:32:06|S|500|33.485000||
B|NIO|20251230|11:32:06|S|1|5.625000||
B|OPEN|20251230|11:32:06|S|4|5.840000||
B|BALT|20251230|11:32:07|S|200|33.495000||
B|BALT|20251230|11:32:07|S|500|33.495000||
B|BALT|20251230|11:32:07|S|800|33.500000||
B|BALT|20251230|11:32:07|S|800|33.500000||
B|BG|20251230|11:32:07|S|1|89.865000||
B|MSGM|20251230|11:32:07|S|100|3.100000||
B|ZIM|20251230|11:32:07|S|2|21.265000||
B|BABA|20251230|11:32:08|S|50|147.950600||
B|BALT|20251230|11:32:08|S|200|33.505000||
B|BALT|20251230|11:32:08|S|800|33.500000||
B|BALT|20251230|11:32:08|S|800|33.510000||
B|FDV|20251230|11:32:08|S|10|28.875000||
B|SHIM|20251230|11:32:08|S|200|2.980000||
B|SNDK|20251230|11:32:08|S|3|246.481000||
B|VRT|20251230|11:32:08|S|100|165.145600||
B|FANG|20251230|11:32:09|S|1|151.100000||
B|NCLH|20251230|11:32:10|S|5|22.475000||
B|ZTS|20251230|11:32:10|S|100|126.433500||
B|AG|20251230|11:32:11|S|20|17.045000||
B|PLTU|20251230|11:32:11|S|60|79.430000||
B|CMCSA|20251230|11:32:12|S|300|30.035000||
B|D|20251230|11:32:12|S|5|59.040000||
B|NIO|20251230|11:32:12|S|4|5.625000||
B|PAVM|20251230|11:32:12|E|1|0.247700||
B|QQQI|20251230|11:32:12|S|20|54.416500||
B|AVGO|20251230|11:32:13|S|8|352.110000||
B|LABU|20251230|11:32:13|S|222|158.974600||
B|NBIS|20251230|11:32:13|S|2|86.857300||
B|NIO|20251230|11:32:13|S|1|5.615000||
B|NIO|20251230|11:32:13|S|200|5.615000||
B|TSLA|20251230|11:32:13|S|68|462.180000||
B|XLV|20251230|11:32:13|S|1|155.495000||
B|ZETA|20251230|11:32:13|S|200|21.229100||
B|JD|20251230|11:32:14|S|28|28.825000||
B|TSLA|20251230|11:32:14|S|50|462.200000||
B|ZSL|20251230|11:32:14|S|1500|4.780000||
B|ACON|20251230|11:32:15|S|500|4.475000||
B|AVGO|20251230|11:32:15|S|40|352.090000||
B|JD|20251230|11:32:15|S|5|28.825000||
B|MSFT|20251230|11:32:15|S|50|488.747800||
B|MSTR|20251230|11:32:15|S|80|158.400000||
B|QBTS|20251230|11:32:15|S|5|27.315000||
B|QBTS|20251230|11:32:15|S|6|27.315000||
B|EKSO|20251230|11:32:16|S|100|12.330000||
B|JD|20251230|11:32:16|S|5|28.825000||
B|ONDS|20251230|11:32:16|S|100|9.240000||
B|QBTS|20251230|11:32:16|S|5|27.305000||
B|GILT|20251230|11:32:17|S|80|13.290000||
B|JD|20251230|11:32:17|S|52|28.825000||
B|SPY|20251230|11:32:17|S|350|688.075000||
B|AAPL|20251230|11:32:18|S|1|272.858500||
B|ASTS|20251230|11:32:18|S|41|75.820000||
B|DE|20251230|11:32:18|S|42|472.540000||
B|JD|20251230|11:32:18|S|96|28.825000||
B|ONDS|20251230|11:32:18|S|595|9.239300||
B|BTM|20251230|11:32:19|S|100|1.340000||
B|BULL|20251230|11:32:19|S|27|8.035000||
B|GOOG|20251230|11:32:19|S|20|315.730400||
B|JD|20251230|11:32:19|S|4|28.825000||
B|NKE|20251230|11:32:19|S|2|60.877300||
B|NKE|20251230|11:32:19|S|17|60.877300||
B|GOOG|20251230|11:32:20|S|30|315.730400||
B|ONDS|20251230|11:32:20|S|500|9.235000||
B|EKSO|20251230|11:32:21|S|284|12.040000||
B|JD|20251230|11:32:21|S|57|28.825000||
B|MSTX|20251230|11:32:21|S|70|4.190000||
B|TSLA|20251230|11:32:21|S|50|462.240000||
B|TSLA|20251230|11:32:21|S|50|462.240000||
B|DGNX|20251230|11:32:22|S|100|5.100000||
B|DIV|20251230|11:32:22|S|339|17.385000||
B|IYJ|20251230|11:32:22|S|57|149.985000||
B|SPUS|20251230|11:32:22|S|20|51.567300||
B|CCL|20251230|11:32:23|S|10|30.952500||
B|HMC|20251230|11:32:23|S|274|29.672500||
B|JD|20251230|11:32:23|S|62|28.825000||
B|MUFG|20251230|11:32:23|S|51|15.952500||
B|B|20251230|11:32:24|S|4|44.352500||
B|TSLL|20251230|11:32:24|S|160|20.217500||
B|BIO|20251230|11:32:25|S|1|301.700000||
B|SPY|20251230|11:32:25|S|20|688.070000||
B|CDXS|20251230|11:32:26|S|100|1.600000||
B|EKSO|20251230|11:32:26|S|100|12.080000||
B|EOSE|20251230|11:32:26|S|300|11.560700||
B|KSS|20251230|11:32:26|S|30|20.420700||
B|VTWO|20251230|11:32:26|S|1|100.815000||
B|DDOG|20251230|11:32:27|S|50|138.387300||
B|FLOT|20251230|11:32:27|S|1|50.839800||
B|HIT|20251230|11:32:27|E|100|1.666600||
B|NIO|20251230|11:32:27|S|1|5.615000||
B|VALE|20251230|11:32:27|S|47|13.145000||
B|ASST|20251230|11:32:28|S|100|0.783800||
B|GGAL|20251230|11:32:28|S|54|53.970000||
B|GGAL|20251230|11:32:28|S|55|53.950000||
B|SPY|20251230|11:32:28|S|4|688.102500||
B|GGAL|20251230|11:32:29|S|9|53.940000||
B|OCG|20251230|11:32:29|E|8|0.095500||
B|ONDS|20251230|11:32:29|S|91|9.260000||
B|ONDS|20251230|11:32:29|S|289|9.260000||
B|PFE|20251230|11:32:29|S|25|24.967400||
B|TSLL|20251230|11:32:29|S|400|20.210000||
B|B|20251230|11:32:30|S|30|44.362500||
B|CCL|20251230|11:32:30|S|1|30.956500||
B|KO|20251230|11:32:30|S|40|70.030000||
B|AMD|20251230|11:32:31|S|2|216.178600||
B|BW|20251230|11:32:31|S|10|6.029300||
B|ONDS|20251230|11:32:31|S|300|9.259300||
B|TSLA|20251230|11:32:31|S|26|462.120000||
B|APP|20251230|11:32:32|S|49|697.030000||
B|BOXX|20251230|11:32:32|S|20|115.090000||
B|FUBO|20251230|11:32:32|S|20|2.600000||
B|HMY|20251230|11:32:32|S|8|20.199300||
B|IAU|20251230|11:32:32|S|1|82.195000||
B|IREN|20251230|11:32:32|S|25|39.678800||
B|JD|20251230|11:32:32|S|262|28.845000||
B|TSLA|20251230|11:32:32|S|2|462.110000||
B|TSLA|20251230|11:32:32|S|50|462.120000||
B|APP|20251230|11:32:33|S|1|696.990000||
B|EKSO|20251230|11:32:33|S|10|12.030000||
B|EKSO|20251230|11:32:33|S|100|12.010000||
B|HMY|20251230|11:32:33|S|1|20.199300||
B|INTC|20251230|11:32:33|S|100|38.135000||
B|JD|20251230|11:32:33|S|5|28.845000||
B|PAAS|20251230|11:32:33|S|75|52.875000||
B|BABA|20251230|11:32:34|S|50|147.960000||
B|BABA|20251230|11:32:34|S|50|147.960000||
B|BABA|20251230|11:32:34|S|50|147.960000||
B|IUSG|20251230|11:32:34|S|64|169.709900||
B|QQQ|20251230|11:32:34|S|100|621.700000||
B|RSP|20251230|11:32:34|S|9|193.426900||
B|AMD|20251230|11:32:35|S|70|216.160000||
B|EKSO|20251230|11:32:35|S|246|11.950000||
B|JD|20251230|11:32:35|S|5|28.845000||
B|JD|20251230|11:32:35|S|5|28.845000||
B|JD|20251230|11:32:36|S|5|28.845000||
B|RXRX|20251230|11:32:36|S|100|4.145000||
B|OKLO|20251230|11:32:37|S|100|74.390000||
B|ONDS|20251230|11:32:37|S|200|9.280000||
B|INFY|20251230|11:32:38|S|200|18.175000||
B|PLTR|20251230|11:32:38|S|10|184.690000||
B|QQQ|20251230|11:32:38|S|16|621.725000||
B|ZS|20251230|11:32:38|S|40|228.473700||
B|ZS|20251230|11:32:38|S|40|228.473700||
B|EKSO|20251230|11:32:39|S|50|11.980000||
B|JD|20251230|11:32:39|S|5|28.845000||
B|ONDS|20251230|11:32:39|S|9|9.276500||
B|VICR|20251230|11:32:39|S|70|115.950000||
B|VICR|20251230|11:32:39|S|200|115.910000||
B|JD|20251230|11:32:40|S|5|28.845000||
B|PLAB|20251230|11:32:40|S|1500|33.830000||
B|ZIM|20251230|11:32:40|S|30|21.259500||
B|GOOW|20251230|11:32:41|S|145|71.510000||
B|JD|20251230|11:32:41|S|5|28.845000||
B|TSLL|20251230|11:32:41|S|5|20.217500||
B|AAPL|20251230|11:32:42|S|3|272.879100||
B|CRCL|20251230|11:32:42|S|20|81.615000||
B|INTC|20251230|11:32:42|S|1200|38.157300||
B|JD|20251230|11:32:42|S|33|28.845000||
B|PLTR|20251230|11:32:42|S|50|184.690000||
B|ZTS|20251230|11:32:42|S|4|126.445700||
B|AMD|20251230|11:32:43|S|42|216.170000||
B|EPI|20251230|11:32:43|S|3|45.875000||
B|PLUG|20251230|11:32:43|S|20|2.000000||
B|SHIM|20251230|11:32:43|S|15|3.110000||
B|TSLA|20251230|11:32:43|S|100|462.240000||
B|INTC|20251230|11:32:44|S|100|38.152700||
B|IRS|20251230|11:32:44|S|27|16.800000||
B|IRS|20251230|11:32:44|S|46|16.790000||
B|HMC|20251230|11:32:45|S|1|29.675000||
B|HOOD|20251230|11:32:45|S|50|117.548800||
B|ONDS|20251230|11:32:45|S|325|9.269300||
B|SIG|20251230|11:32:45|S|20|83.240000||
B|SUUN|20251230|11:32:45|S|100|1.715000||
B|AEO|20251230|11:32:46|S|100|26.910000||
B|JD|20251230|11:32:46|S|66|28.845000||
B|MARA|20251230|11:32:46|S|10|9.615500||
B|PANW|20251230|11:32:46|S|40|187.575000||
B|SPXL|20251230|11:32:46|S|100|226.887200||
B|ZTS|20251230|11:32:46|S|7|126.364000||
B|JD|20251230|11:32:47|S|62|28.845000||
B|ONDS|20251230|11:32:47|S|150|9.269300||
B|QQQ|20251230|11:32:47|S|40|621.750000||
B|TSLA|20251230|11:32:47|S|10|462.630000||
B|TSLA|20251230|11:32:47|S|35|462.660000||
B|TSLA|20251230|11:32:47|S|144|462.630000||
B|TSLL|20251230|11:32:47|S|100|20.245000||
B|JD|20251230|11:32:48|S|62|28.845000||
B|ONDS|20251230|11:32:48|S|5|9.267300||
B|ONDS|20251230|11:32:48|S|300|9.269300||
B|RXRX|20251230|11:32:48|S|60|4.145000||
B|TSLA|20251230|11:32:48|S|20|462.621500||
B|TSLQ|20251230|11:32:48|S|200|17.175000||
B|GLDM|20251230|11:32:49|S|2|86.405000||
B|OKE|20251230|11:32:49|S|154|73.950000||
B|TSLA|20251230|11:32:50|S|50|462.560000||
B|VRSK|20251230|11:32:50|S|3|223.797500||
B|AAPL|20251230|11:32:51|S|8|272.879100||
B|AMD|20251230|11:32:51|S|100|216.080900||
B|OKLO|20251230|11:32:51|S|1|74.390000||
B|SMH|20251230|11:32:51|S|3|365.650000||
B|TBT|20251230|11:32:51|S|400|34.210000||
B|TSLA|20251230|11:32:51|S|99|462.560000||
B|QQQ|20251230|11:32:52|S|800|621.750000||
B|SGOV|20251230|11:32:52|S|100|100.360000||
B|SKYT|20251230|11:32:52|S|5|20.066900||
B|SVIX|20251230|11:32:52|S|100|24.565000||
B|PFE|20251230|11:32:53|S|2|24.969400||
B|TSLL|20251230|11:32:53|S|72|20.255000||
B|TSLL|20251230|11:32:53|S|772|20.260000||
B|TSLA|20251230|11:32:54|S|50|462.640000||
B|MTRN|20251230|11:32:55|S|100|127.470000||
B|OPEN|20251230|11:32:55|S|100|5.850000||
B|SLVO|20251230|11:32:55|S|40|100.560000||
B|TSLA|20251230|11:32:55|S|200|462.540000||
B|TSLA|20251230|11:32:55|S|345|462.629000||
B|DGNX|20251230|11:32:56|S|100|5.070000||
B|DIS|20251230|11:32:56|S|1|115.197200||
B|SLV|20251230|11:32:56|S|4|69.065000||
B|SPYM|20251230|11:32:57|S|154|80.965500||
B|NVDA|20251230|11:32:58|S|100|188.285000||
B|JNJ|20251230|11:32:59|S|1|207.034700||
B|NBIS|20251230|11:32:59|S|50|86.870000||
B|TSLA|20251230|11:32:59|S|10|462.520000||
B|AVGO|20251230|11:33:00|S|20|352.040000||
B|BBAI|20251230|11:33:00|S|1310|5.660000||
B|LITS|20251230|11:33:00|S|100|1.415000||
B|TSLA|20251230|11:33:00|S|20|462.520000||
B|XLY|20251230|11:33:00|S|50|120.769300||
B|LPTH|20251230|11:33:01|S|70|10.661500||
B|TGTX|20251230|11:33:01|S|84|30.170000||
B|TSLA|20251230|11:33:01|S|21|462.630000||
B|TSLL|20251230|11:33:01|S|5|20.249300||
B|JEPQ|20251230|11:33:02|S|100|59.237300||
B|INOD|20251230|11:33:03|S|20|52.700000||
B|RKLB|20251230|11:33:03|S|24|74.120000||
B|AES|20251230|11:33:04|S|130|14.295000||
B|DDOG|20251230|11:33:04|S|15|138.368900||
B|KMX|20251230|11:33:04|S|5|39.243000||
B|OXLCL|20251230|11:33:04|S|1|23.950000||
B|QVAL|20251230|11:33:04|S|40|49.150000||
B|SRXH|20251230|11:33:04|E|500|0.212500||
B|AVGO|20251230|11:33:06|S|5|352.000000||
B|TSLA|20251230|11:33:06|S|3|462.620000||
B|NVDA|20251230|11:33:07|S|24|188.265000||
B|GOOG|20251230|11:33:08|S|5|315.750000||
B|ONDS|20251230|11:33:08|S|5|9.267200||
B|ONDS|20251230|11:33:08|S|80|9.260000||
B|ONDS|20251230|11:33:08|S|420|9.265000||
B|TSLA|20251230|11:33:08|S|3|462.640000||
B|AVGO|20251230|11:33:09|S|10|351.940000||
B|BABA|20251230|11:33:09|S|100|148.010000||
B|PFE|20251230|11:33:09|S|70|24.969400||
B|QQQ|20251230|11:33:09|S|5|621.725000||
B|SLV|20251230|11:33:09|S|100|69.090000||
B|VEA|20251230|11:33:09|S|3|62.949300||
B|RKLB|20251230|11:33:10|S|100|74.120000||
B|STX|20251230|11:33:10|S|7|282.520000||
B|TSLL|20251230|11:33:10|S|50|20.255000||
B|VGVT|20251230|11:33:10|S|97|76.124100||
B|AAPL|20251230|11:33:11|S|3|272.876100||
B|FBTC|20251230|11:33:11|S|100|77.620000||
B|FBTC|20251230|11:33:11|S|2000|77.620000||
B|MU|20251230|11:33:11|S|11|294.767200||
B|ONDS|20251230|11:33:11|S|25|9.259200||
B|SPY|20251230|11:33:11|S|200|688.105000||
B|FTAI|20251230|11:33:12|S|5|199.830000||
B|OLN|20251230|11:33:12|S|1|21.135000||
B|CMCSA|20251230|11:33:13|S|100|30.039300||
B|TSLA|20251230|11:33:13|S|400|462.630000||
B|TSLL|20251230|11:33:13|S|700|20.260000||
B|VOO|20251230|11:33:13|S|31|632.810000||
B|KHC|20251230|11:33:14|S|1|24.455000||
B|OKLO|20251230|11:33:14|S|40|74.417700||
B|SLB|20251230|11:33:15|S|100|38.479300||
B|TSLA|20251230|11:33:15|S|33|462.440000||
B|TSLA|20251230|11:33:15|S|100|462.480000||
B|UUUU|20251230|11:33:15|S|45|14.585000||
B|UUUU|20251230|11:33:15|S|175|14.585000||
B|EKSO|20251230|11:33:16|S|100|12.010000||
B|GGLL|20251230|11:33:16|S|80|98.250000||
B|MSFT|20251230|11:33:16|S|1|488.787900||
B|SPXU|20251230|11:33:16|S|152|48.380700||
B|IAG|20251230|11:33:17|S|94|16.806900||
B|SMR|20251230|11:33:18|S|3|14.435000||
B|TSLL|20251230|11:33:18|S|50|20.235000||
B|AXTI|20251230|11:33:19|S|250|16.230000||
B|DVLT|20251230|11:33:19|E|4000|0.541700||
B|ONDS|20251230|11:33:19|S|29|9.257200||
B|ZIM|20251230|11:33:19|S|2000|21.260000||
B|AMD|20251230|11:33:20|S|50|215.998600||
B|MRVL|20251230|11:33:20|S|50|87.348800||
B|TSLA|20251230|11:33:20|S|50|462.440000||
B|ALAR|20251230|11:33:21|S|100|8.830000||
B|ALAR|20251230|11:33:21|S|300|8.890000||
B|AMD|20251230|11:33:21|S|29|215.998600||
B|AXGN|20251230|11:33:21|S|100|33.200000||
B|LMND|20251230|11:33:21|S|15|72.685300||
B|LMND|20251230|11:33:21|S|77|72.700000||
B|QQQ|20251230|11:33:21|S|100|621.700700||
B|QQQ|20251230|11:33:21|S|320|621.690400||
B|BNAI|20251230|11:33:22|S|3|2.155000||
B|COIN|20251230|11:33:22|S|85|235.220000||
B|AMCR|20251230|11:33:23|S|5|8.410000||
B|BUR|20251230|11:33:23|S|100|9.065000||
B|IBM|20251230|11:33:23|S|1|304.090000||
B|IBM|20251230|11:33:23|S|21|304.165000||
B|KE|20251230|11:33:23|S|9|28.750000||
B|ONDS|20251230|11:33:23|S|100|9.280000||
B|ONDS|20251230|11:33:23|S|251|9.279300||
B|DSWL|20251230|11:33:24|S|12|3.608000||
B|SPY|20251230|11:33:24|S|100|688.055000||
B|ZTS|20251230|11:33:24|S|100|126.340000||
B|CRCL|20251230|11:33:25|S|100|81.530000||
B|INTC|20251230|11:33:25|S|25|38.070000||
B|TSLA|20251230|11:33:25|S|100|462.510000||
B|AMD|20251230|11:33:26|S|20|215.987500||
B|BIDU|20251230|11:33:26|S|20|133.580000||
B|GDX|20251230|11:33:26|S|100|87.417300||
B|LUMN|20251230|11:33:26|S|41|7.777400||
B|SPY|20251230|11:33:26|S|10|688.055000||
B|TSLA|20251230|11:33:26|S|3|462.530000||
B|TSLA|20251230|11:33:26|S|20|462.520000||
B|TSLL|20251230|11:33:26|S|50|20.245000||
B|ZTO|20251230|11:33:26|S|1|21.180000||
B|AMD|20251230|11:33:27|S|27|215.977800||
B|MSFT|20251230|11:33:27|S|20|488.750000||
B|ONDS|20251230|11:33:27|S|14|9.295000||
B|STEL|20251230|11:33:27|S|100|30.805000||
B|XLY|20251230|11:33:27|S|10|120.775000||
B|ZTS|20251230|11:33:27|S|11|126.450200||
B|BABA|20251230|11:33:28|S|74|148.000000||
B|CAT|20251230|11:33:28|S|34|578.570000||
B|DELL|20251230|11:33:28|S|250|128.350000||
B|IBM|20251230|11:33:28|S|22|304.165000||
B|INTC|20251230|11:33:28|S|400|38.079500||
B|TSLA|20251230|11:33:28|S|2|462.680000||
B|UL|20251230|11:33:28|S|1|65.585000||
B|CCJ|20251230|11:33:29|S|100|93.060000||
B|LBRT|20251230|11:33:29|S|40|18.905000||
B|ONDS|20251230|11:33:29|S|7|9.289300||
B|SBET|20251230|11:33:29|S|400|9.080000||
B|TMP|20251230|11:33:29|S|100|72.870000||
B|APLD|20251230|11:33:30|S|500|25.390000||
B|TSLA|20251230|11:33:30|S|40|462.620000||
B|CSCO|20251230|11:33:31|S|11|77.510000||
B|PLTR|20251230|11:33:31|S|52|184.601600||
B|SLV|20251230|11:33:31|S|35|69.115000||
B|TSLA|20251230|11:33:31|S|539|462.590000||
B|TSLA|20251230|11:33:31|S|741|462.600000||
B|IREN|20251230|11:33:32|S|1|39.670000||
B|MU|20251230|11:33:32|S|15|294.755000||
B|ONDS|20251230|11:33:32|S|100|9.295000||
B|TSLA|20251230|11:33:32|S|80|462.660000||
B|ALAR|20251230|11:33:33|S|100|8.900000||
B|INTC|20251230|11:33:33|S|3|38.077300||
B|SPY|20251230|11:33:34|S|5|688.067400||
B|BMNR|20251230|11:33:35|S|300|28.650000||
B|COIN|20251230|11:33:35|S|1|235.110000||
B|MRK|20251230|11:33:35|S|2|105.974500||
B|PFE|20251230|11:33:35|S|1|24.960700||
B|UGRO|20251230|11:33:35|S|20|0.282000||
B|VEA|20251230|11:33:35|S|1|62.945000||
B|PFG|20251230|11:33:36|S|110|89.210000||
B|Z|20251230|11:33:36|S|100|69.745100||
B|ZTS|20251230|11:33:36|S|200|126.350000||
B|AAPL|20251230|11:33:37|S|193|272.867700||
B|SPY|20251230|11:33:37|S|100|688.049300||
B|INTC|20251230|11:33:38|S|50|38.059300||
B|ONDS|20251230|11:33:38|S|200|9.290000||
B|TRGP|20251230|11:33:38|S|30|185.770000||
B|CETX|20251230|11:33:39|S|66|3.220000||
B|PFE|20251230|11:33:39|S|1|24.960000||
B|QBTS|20251230|11:33:39|S|600|27.335000||
B|RIOT|20251230|11:33:40|S|16|13.345000||
B|TSLA|20251230|11:33:40|S|1|462.610000||
B|NVDA|20251230|11:33:41|S|50|188.325000||
B|NVDA|20251230|11:33:41|S|200|188.336100||
B|PDD|20251230|11:33:41|S|60|114.070000||
B|UAVS|20251230|11:33:41|S|100|0.848100||
B|VALE|20251230|11:33:41|S|3|13.140700||
B|VERI|20251230|11:33:41|S|2|4.795000||
B|VTV|20251230|11:33:41|S|100|192.400000||
B|ZSL|20251230|11:33:41|S|5000|4.775000||
B|AMD|20251230|11:33:42|S|63|215.868600||
B|APLD|20251230|11:33:42|S|25|25.370000||
B|APLD|20251230|11:33:42|S|25|25.370000||
B|NVDA|20251230|11:33:42|S|400|188.337300||
B|PNRG|20251230|11:33:42|S|50|176.980000||
B|TTD|20251230|11:33:42|S|80|38.550000||
B|TTD|20251230|11:33:42|S|200|38.545000||
B|PTEN|20251230|11:33:43|S|81|6.095000||
B|RXRX|20251230|11:33:43|S|100|4.145000||
B|SPY|20251230|11:33:43|S|80|688.040000||
B|TSLA|20251230|11:33:43|S|100|462.620000||
B|BABA|20251230|11:33:45|S|50|148.025000||
B|BABA|20251230|11:33:45|S|100|148.015000||
B|RDDT|20251230|11:33:45|S|21|234.660000||
B|ZTS|20251230|11:33:45|S|100|126.452800||
B|AMD|20251230|11:33:46|S|100|215.989500||
B|ASTS|20251230|11:33:46|S|100|75.840000||
B|DASH|20251230|11:33:46|S|100|231.230000||
B|OCG|20251230|11:33:46|E|80|0.099000||
B|ALAR|20251230|11:33:47|S|100|8.940000||
B|ALB|20251230|11:33:47|S|6|143.030000||
B|AMD|20251230|11:33:47|S|12|216.048500||
B|LRCX|20251230|11:33:47|S|1|175.175000||
B|RVYL|20251230|11:33:47|E|1|0.169400||
B|SMR|20251230|11:33:47|S|15|14.439300||
B|NVDA|20251230|11:33:48|S|400|188.355000||
B|TSLA|20251230|11:33:48|S|27|462.530000||
B|ILF|20251230|11:33:49|S|10|30.789300||
B|SOXL|20251230|11:33:49|S|100|44.500000||
B|TSLA|20251230|11:33:49|S|120|462.480000||
B|ALAB|20251230|11:33:50|S|25|175.170000||
B|FLUT|20251230|11:33:50|S|2|218.050000||
B|MU|20251230|11:33:50|S|10|294.701000||
B|SA|20251230|11:33:50|S|1200|30.290000||
B|SLV|20251230|11:33:50|S|400|69.125000||
B|MRSN|20251230|11:33:51|S|100|28.560000||
B|ONDS|20251230|11:33:51|S|23|9.285000||
B|PFE|20251230|11:33:51|S|250|24.965000||
B|SCHD|20251230|11:33:51|S|3|27.585000||
B|IBIT|20251230|11:33:52|S|141|50.519300||
B|JD|20251230|11:33:52|S|3|28.825000||
B|TSLL|20251230|11:33:52|S|20|20.230000||
B|APLD|20251230|11:33:53|S|50|25.350000||
B|CSCO|20251230|11:33:53|S|1|77.500000||
B|GSAT|20251230|11:33:53|S|100|61.180000||
B|PLUG|20251230|11:33:53|S|75|2.000000||
B|QBTS|20251230|11:33:53|S|15|27.305000||
B|INTC|20251230|11:33:54|S|100|38.055000||
B|OXY|20251230|11:33:54|S|10|41.315000||
B|BABA|20251230|11:33:55|S|200|148.070000||
B|FTNT|20251230|11:33:55|S|8|80.650000||
B|MDT|20251230|11:33:55|S|1|96.280000||
B|MSFT|20251230|11:33:55|S|5|488.670000||
B|MSTU|20251230|11:33:56|S|100|9.090000||
B|VIST|20251230|11:33:56|S|1|48.410000||
B|ACHR|20251230|11:33:57|S|1|7.775000||
B|NVDA|20251230|11:33:57|S|100|188.375000||
B|OKLO|20251230|11:33:57|S|150|74.280000||
B|PFE|20251230|11:33:57|S|5|24.967400||
B|SPY|20251230|11:33:57|S|10|688.048200||
B|VUZI|20251230|11:33:57|S|1200|3.827300||
B|ALAB|20251230|11:33:58|S|174|175.180000||
B|BBAI|20251230|11:33:58|S|25|5.649100||
B|MSFT|20251230|11:33:58|S|5|488.700000||
B|BND|20251230|11:33:59|S|10|74.285000||
B|MAIN|20251230|11:33:59|S|100|60.270000||
B|RKLB|20251230|11:33:59|S|8|74.150000||
B|SLV|20251230|11:33:59|E|1|69.106500||
B|SMX|20251230|11:33:59|E|5|50.000000||
B|BABA|20251230|11:34:00|S|100|148.080000||
B|BRK/B|20251230|11:34:01|S|50|503.080000||
B|RDW|20251230|11:34:01|S|200|8.015000||
B|BABA|20251230|11:34:02|S|50|148.120000||
B|IDCC|20251230|11:34:02|S|54|327.460000||
B|LITE|20251230|11:34:02|S|50|378.350000||
B|ONDS|20251230|11:34:02|S|4|9.289300||
B|RKLB|20251230|11:34:02|S|262|74.190000||
B|TSLQ|20251230|11:34:02|S|50|17.185000||
B|CVX|20251230|11:34:03|S|7|151.771800||
B|KAPA|20251230|11:34:03|S|200|0.719800||
B|KEY|20251230|11:34:03|S|45|20.765000||
B|MSFT|20251230|11:34:03|S|1|488.510000||
B|NVDA|20251230|11:34:03|S|100|188.380000||
B|QLD|20251230|11:34:03|S|17|72.135000||
B|DLNG|20251230|11:34:04|S|5|3.800000||
B|TSM|20251230|11:34:04|S|4|302.540000||
B|ZS|20251230|11:34:04|S|8|228.460700||
B|ZSL|20251230|11:34:04|S|500|4.780000||
B|AMKR|20251230|11:34:05|S|25|40.487600||
B|ETHA|20251230|11:34:05|S|2|22.570700||
B|NOMD|20251230|11:34:05|S|1|12.476500||
B|VIST|20251230|11:34:05|S|6|48.410000||
B|BB|20251230|11:34:06|S|2|3.859300||
B|MSFT|20251230|11:34:06|S|1|488.607600||
B|SMR|20251230|11:34:06|S|85|14.435000||
B|TSLA|20251230|11:34:06|S|67|462.550000||
B|ZTS|20251230|11:34:06|S|100|126.340000||
B|AMD|20251230|11:34:07|S|320|216.005000||
B|ETHA|20251230|11:34:07|S|50|22.575000||
B|SLV|20251230|11:34:08|S|300|69.096400||
B|SPY|20251230|11:34:08|S|50|688.039300||
B|TLRY|20251230|11:34:08|S|5|9.395000||
B|ZTS|20251230|11:34:08|S|100|126.340000||
B|HOOD|20251230|11:34:09|S|1|117.450000||
B|CRCL|20251230|11:34:10|S|356|81.470000||
B|META|20251230|11:34:10|S|1|666.860000||
B|SOXL|20251230|11:34:10|S|100|44.510000||
B|AAOI|20251230|11:34:11|S|20|37.465000||
B|AEP|20251230|11:34:11|S|100|115.860000||
B|ETHT|20251230|11:34:11|S|92|37.970000||
B|OMER|20251230|11:34:11|S|100|17.100000||
B|SOFI|20251230|11:34:11|S|150|27.135000||
B|ZM|20251230|11:34:11|S|68|86.290000||
B|ZM|20251230|11:34:11|S|100|86.290000||
B|ADAMZ|20251230|11:34:12|S|4|19.300000||
B|AI|20251230|11:34:12|S|11|13.969300||
B|CMBM|20251230|11:34:12|S|400|1.640000||
B|GLD|20251230|11:34:12|S|5|401.400000||
B|SBET|20251230|11:34:12|S|2000|9.080000||
B|SOXX|20251230|11:34:13|S|1|306.918800||
B|SPY|20251230|11:34:13|S|300|688.047200||
B|TSLA|20251230|11:34:13|S|10|462.520800||
B|TSLA|20251230|11:34:13|S|100|462.492000||
B|HOOD|20251230|11:34:15|S|12|117.430000||
B|NIO|20251230|11:34:15|S|720|5.615000||
B|STAA|20251230|11:34:15|S|600|23.150000||
B|VIST|20251230|11:34:15|S|1|48.410000||
B|VRT|20251230|11:34:15|S|100|165.500000||
B|AAPL|20251230|11:34:16|S|30|272.824500||
B|MARA|20251230|11:34:16|S|100|9.605000||
B|MARA|20251230|11:34:16|S|300|9.605000||
B|QQQ|20251230|11:34:16|S|1|621.615000||
B|SIDU|20251230|11:34:16|S|800|2.840000||
B|ZTS|20251230|11:34:16|S|11|126.441600||
B|SEV|20251230|11:34:17|S|300|4.890000||
B|CLM|20251230|11:34:18|S|744|8.327500||
B|SGOV|20251230|11:34:18|S|10|100.365000||
B|SGOV|20251230|11:34:18|S|490|100.365000||
B|ZIM|20251230|11:34:18|S|1|21.280000||
B|BALT|20251230|11:34:20|S|500|33.495000||
B|BALT|20251230|11:34:20|S|800|33.500000||
B|CRWV|20251230|11:34:20|S|50|75.403700||
B|KNRX|20251230|11:34:20|S|2|1.410000||
B|MRNA|20251230|11:34:20|S|100|30.820000||
B|AAPL|20251230|11:34:21|S|1|272.799100||
B|HL|20251230|11:34:21|S|100|19.660000||
B|INTC|20251230|11:34:21|S|15|38.059300||
B|ONDS|20251230|11:34:21|S|300|9.260000||
B|ONDS|20251230|11:34:21|S|300|9.265000||
B|ONDS|20251230|11:34:21|S|1000|9.265000||
B|RXRX|20251230|11:34:21|S|2|4.140000||
B|RXRX|20251230|11:34:21|S|10|4.140000||
B|RXRX|20251230|11:34:21|S|13|4.140000||
B|IREN|20251230|11:34:22|S|1|39.588800||
B|BALT|20251230|11:34:23|S|400|33.500000||
B|FND|20251230|11:34:23|S|50|61.925000||
B|CVX|20251230|11:34:24|S|157|151.770000||
B|NTES|20251230|11:34:24|S|20|141.365000||
B|PATH|20251230|11:34:24|S|10|16.975000||
B|UGL|20251230|11:34:24|S|15|56.968200||
B|AVGO|20251230|11:34:25|S|40|351.800000||
B|LBRT|20251230|11:34:25|S|50|18.887400||
B|TSLL|20251230|11:34:25|S|45|20.235000||
B|ZM|20251230|11:34:25|S|50|86.275000||
B|APP|20251230|11:34:26|S|1|697.212600||
B|AVGO|20251230|11:34:26|S|21|351.770000||
B|AVGO|20251230|11:34:26|S|40|351.790000||
B|BMNR|20251230|11:34:26|S|100|28.580000||
B|KO|20251230|11:34:26|S|3|70.020000||
B|NBIS|20251230|11:34:26|S|23|86.620000||
B|QQQ|20251230|11:34:26|S|400|621.560000||
B|QUBT|20251230|11:34:26|S|300|10.785000||
B|SPY|20251230|11:34:26|S|5|687.978100||
B|BIL|20251230|11:34:27|S|269|91.375000||
B|NXE|20251230|11:34:27|S|100|9.275000||
B|ONDS|20251230|11:34:27|S|100|9.250000||
B|ONDS|20251230|11:34:27|S|400|9.245000||
B|OPEN|20251230|11:34:27|S|2584|5.829200||
B|ORCL|20251230|11:34:27|S|1|197.400000||
B|PYPL|20251230|11:34:27|S|150|59.219300||
B|TSLA|20251230|11:34:27|S|20|462.290000||
B|EWS|20251230|11:34:28|S|10|27.810000||
B|VXUS|20251230|11:34:28|S|5|75.885000||
B|VXUS|20251230|11:34:28|S|5|75.885000||
B|ET|20251230|11:34:29|S|100|16.370000||
B|GOOW|20251230|11:34:29|S|9|71.550000||
B|NBIS|20251230|11:34:29|S|10|86.610000||
B|SPY|20251230|11:34:29|S|100|687.979300||
B|VTI|20251230|11:34:29|S|1|338.467300||
B|BMNR|20251230|11:34:30|S|100|28.560000||
B|GME|20251230|11:34:30|S|280|20.599300||
B|RGTI|20251230|11:34:30|S|1|22.775000||
B|RKLB|20251230|11:34:30|S|460|74.104100||
B|EOSE|20251230|11:34:31|S|50|11.567400||
B|KOLD|20251230|11:34:31|S|50|31.030000||
B|ONDS|20251230|11:34:31|S|200|9.240000||
B|IEMG|20251230|11:34:32|S|1000|67.525000||
B|FLY|20251230|11:34:33|S|20|23.340000||
B|IBIT|20251230|11:34:33|S|3|50.465000||
B|NFLX|20251230|11:34:33|S|3|93.822000||
B|SMCI|20251230|11:34:33|S|11|30.135000||
B|TEM|20251230|11:34:33|S|1|61.120000||
B|BMNR|20251230|11:34:34|S|33|28.550000||
B|BMNR|20251230|11:34:34|S|67|28.550000||
B|BMNR|20251230|11:34:34|S|200|28.550000||
B|BOOT|20251230|11:34:34|S|100|178.350000||
B|PDD|20251230|11:34:34|S|10|114.110000||
B|QQQI|20251230|11:34:34|S|100|54.409300||
B|SQQQ|20251230|11:34:34|S|150|66.110000||
B|WULF|20251230|11:34:34|S|10|11.374500||
B|IBIT|20251230|11:34:35|S|20|50.460000||
B|LNG|20251230|11:34:35|S|90|193.510000||
B|ONDS|20251230|11:34:35|S|50|9.245000||
B|ONDS|20251230|11:34:35|S|136|9.240000||
B|AMD|20251230|11:34:36|S|9|215.998300||
B|ENPH|20251230|11:34:36|S|320|32.705000||
B|GILD|20251230|11:34:36|S|100|123.560000||
B|TSLA|20251230|11:34:36|S|100|462.330000||
B|AMD|20251230|11:34:37|S|6|215.998300||
B|AMKR|20251230|11:34:37|S|300|40.500000||
B|TE|20251230|11:34:37|S|200|6.699300||
B|TSLA|20251230|11:34:37|S|100|462.330000||
B|VEA|20251230|11:34:37|S|1|62.949300||
B|BALL|20251230|11:34:38|S|6|52.950000||
B|BMNR|20251230|11:34:38|S|24|28.550000||
B|BMNR|20251230|11:34:38|S|100|28.540000||
B|BMNR|20251230|11:34:38|S|100|28.540000||
B|BMNR|20251230|11:34:38|S|200|28.540000||
B|BMNR|20251230|11:34:38|S|396|28.532900||
B|DBRG|20251230|11:34:38|S|500|15.360000||
B|FFAI|20251230|11:34:38|S|30|1.066500||
B|TSLT|20251230|11:34:38|S|6|28.259400||
B|TSLT|20251230|11:34:38|S|16|28.260000||
B|NRC|20251230|11:34:39|S|1|19.400000||
B|NVDA|20251230|11:34:39|S|25|188.385000||
B|ORCL|20251230|11:34:40|S|100|197.375000||
B|RAL|20251230|11:34:40|S|100|51.120000||
B|SPY|20251230|11:34:40|S|3|687.972500||
B|SPY|20251230|11:34:40|S|5|687.968200||
B|CRGY|20251230|11:34:41|S|100|8.425600||
B|AGQ|20251230|11:34:42|S|20|183.480000||
B|ASTS|20251230|11:34:42|S|132|75.820000||
B|GLD|20251230|11:34:42|S|1|401.298000||
B|OMER|20251230|11:34:42|S|100|16.990000||
B|TTI|20251230|11:34:43|S|100|9.470000||
B|Z|20251230|11:34:43|S|100|69.650000||
B|LQD|20251230|11:34:44|S|2|110.689300||
B|WYFI|20251230|11:34:44|S|50|16.160000||
B|QQQ|20251230|11:34:45|S|55|621.550000||
B|RXRX|20251230|11:34:45|S|5|4.135000||
B|IWM|20251230|11:34:46|S|15|249.355000||
B|VNM|20251230|11:34:46|S|100|18.995000||
B|SDOW|20251230|11:34:47|S|46|31.345000||
B|SPY|20251230|11:34:47|S|200|687.970000||
B|SUNS|20251230|11:34:47|S|100|9.690000||
B|ZS|20251230|11:34:47|S|4|228.459300||
B|INTC|20251230|11:34:48|S|100|38.039300||
B|O|20251230|11:34:48|S|50|56.857400||
B|SPMO|20251230|11:34:48|S|1|120.674800||
B|DFEN|20251230|11:34:49|S|30|66.470000||
B|EKSO|20251230|11:34:49|S|15|11.866500||
B|NIO|20251230|11:34:49|S|720|5.615000||
B|LMT|20251230|11:34:50|S|1|489.400000||
B|ZTS|20251230|11:34:50|S|4|126.434100||
B|DDL|20251230|11:34:51|S|600|2.550000||
B|JD|20251230|11:34:51|S|117|28.829300||
B|LQD|20251230|11:34:52|S|83|110.688400||
B|SIDU|20251230|11:34:52|S|200|2.850000||
B|ASTS|20251230|11:34:53|S|2|75.790000||
B|BOXX|20251230|11:34:53|S|41|115.100000||
B|SGOV|20251230|11:34:53|S|14|100.370000||
B|XLE|20251230|11:34:53|S|1|44.855500||
B|ZM|20251230|11:34:53|S|370|86.250000||
B|ASTS|20251230|11:34:54|S|100|75.790000||
B|TSLL|20251230|11:34:54|S|100|20.229300||
B|CDXS|20251230|11:34:55|S|82|1.600000||
B|INTC|20251230|11:34:55|S|100|38.039300||
B|IREN|20251230|11:34:55|S|50|39.540000||
B|NVDA|20251230|11:34:55|S|14|188.347300||
B|BE|20251230|11:34:56|S|100|88.660000||
B|BE|20251230|11:34:56|S|305|88.650000||
B|RIG|20251230|11:34:56|S|200|4.140000||
B|Z|20251230|11:34:56|S|100|69.732400||
B|AMD|20251230|11:34:57|S|100|215.940000||
B|BIDU|20251230|11:34:57|S|1|133.100000||
B|INTC|20251230|11:34:57|S|50|38.039300||
B|IREN|20251230|11:34:57|S|1|39.549300||
B|RKLB|20251230|11:34:57|S|1|73.970000||
B|TSLA|20251230|11:34:57|S|400|462.375000||
B|VIST|20251230|11:34:57|S|2|48.410000||
B|GTLB|20251230|11:34:58|S|100|38.480000||
B|MSTR|20251230|11:34:58|S|2|158.180000||
B|VTV|20251230|11:34:58|S|1|192.409800||
B|INTC|20251230|11:34:59|S|50|38.037300||
B|JPM|20251230|11:34:59|S|10|323.135000||
B|PYPL|20251230|11:34:59|S|50|59.225000||
B|INTW|20251230|11:35:00|S|100|45.900000||
B|OKLO|20251230|11:35:00|S|1|74.300000||
B|ORKA|20251230|11:35:00|S|100|29.260000||
B|DAIC|20251230|11:35:01|E|1928|0.457000||
B|GBDC|20251230|11:35:01|S|15|13.480000||
B|GBDC|20251230|11:35:01|S|15|13.480000||
B|KYIV|20251230|11:35:01|S|10|13.060000||
B|MRCY|20251230|11:35:01|S|20|74.800000||
B|AAPL|20251230|11:35:02|S|100|272.829300||
B|B|20251230|11:35:02|S|200|44.385000||
B|BBGI|20251230|11:35:02|S|11|5.230000||
B|META|20251230|11:35:02|S|30|666.680000||
B|MSTR|20251230|11:35:02|S|19|158.170000||
B|PLTR|20251230|11:35:02|S|25|184.538800||
B|TSLA|20251230|11:35:02|S|43|462.350000||
B|ZM|20251230|11:35:02|S|100|86.300000||
B|ZM|20251230|11:35:02|S|111|86.285000||
B|ZM|20251230|11:35:02|S|168|86.290000||
B|ALGN|20251230|11:35:03|S|20|157.430000||
B|MARA|20251230|11:35:03|S|300|9.595000||
B|QQQ|20251230|11:35:03|S|25|621.615000||
B|CRWD|20251230|11:35:04|S|2|477.510000||
B|SOXX|20251230|11:35:04|S|30|306.898500||
B|AMC|20251230|11:35:05|S|15|1.620000||
B|AMD|20251230|11:35:05|S|100|216.020000||
B|RIOT|20251230|11:35:05|S|128|13.310700||
B|IXHL|20251230|11:35:06|S|201|0.374000||
B|SCHD|20251230|11:35:06|S|10|27.585000||
B|UVIX|20251230|11:35:06|S|200|5.549900||
B|BOIL|20251230|11:35:07|S|4|26.505000||
B|C|20251230|11:35:07|S|50|116.915200||
B|CANC|20251230|11:35:07|S|3000|34.750000||
B|RKLB|20251230|11:35:07|S|1|73.870000||
B|RKLB|20251230|11:35:07|S|226|73.910000||
B|EWZ|20251230|11:35:08|S|1740|32.075000||
B|IBM|20251230|11:35:08|S|2|304.150000||
B|IREN|20251230|11:35:08|S|400|39.580000||
B|SQQQ|20251230|11:35:08|S|16|66.110000||
B|UBRL|20251230|11:35:08|S|50|21.591000||
B|BAFN|20251230|11:35:09|S|200|7.690000||
B|CRWV|20251230|11:35:09|S|10|75.370000||
B|EKSO|20251230|11:35:09|S|100|11.930000||
B|MRVL|20251230|11:35:09|S|25|87.360000||
B|NVDA|20251230|11:35:10|S|50|188.330900||
B|TSLA|20251230|11:35:10|S|30|462.401000||
B|AAL|20251230|11:35:11|S|25|15.330000||
B|AVGO|20251230|11:35:11|S|40|351.660000||
B|IONQ|20251230|11:35:11|S|100|46.330000||
B|IONQ|20251230|11:35:11|S|100|46.330000||
B|IONQ|20251230|11:35:11|S|200|46.330000||
B|SMCI|20251230|11:35:11|S|452|30.115000||
B|DXCM|20251230|11:35:12|S|20|67.240000||
B|LRCX|20251230|11:35:12|S|18|175.183500||
B|ORKA|20251230|11:35:12|S|32|29.260000||
B|PLUG|20251230|11:35:12|S|95|1.996100||
B|TSLL|20251230|11:35:12|S|30|20.235000||
B|AAPL|20251230|11:35:13|S|40|272.800000||
B|ANAB|20251230|11:35:13|S|19|48.960000||
B|CEG|20251230|11:35:13|S|20|356.700000||
B|CRESY|20251230|11:35:13|S|100|12.610000||
B|CRESY|20251230|11:35:13|S|200|12.620900||
B|MLYS|20251230|11:35:13|S|26|35.685000||
B|PGEN|20251230|11:35:13|S|219|4.255000||
B|PSTG|20251230|11:35:13|S|100|68.630000||
B|UPB|20251230|11:35:13|S|17|27.495000||
B|RKLB|20251230|11:35:14|S|130|73.892100||
B|RKLB|20251230|11:35:14|S|140|73.890000||
B|CETX|20251230|11:35:15|S|2500|3.199000||
B|EKSO|20251230|11:35:15|S|20|11.945000||
B|MSTR|20251230|11:35:15|S|600|158.280000||
B|PFSA|20251230|11:35:15|S|900|0.129800||
B|SNDK|20251230|11:35:15|S|124|245.600000||
B|ASTS|20251230|11:35:16|S|150|75.658400||
B|BBAI|20251230|11:35:16|S|10|5.645000||
B|MENS|20251230|11:35:16|S|25|3.650000||
B|PG|20251230|11:35:17|S|13|143.760000||
B|SEDG|20251230|11:35:17|S|100|29.505000||
B|TSLA|20251230|11:35:17|S|100|462.300000||
B|ZTS|20251230|11:35:17|S|4|126.371300||
B|ACHR|20251230|11:35:18|S|100|7.755000||
B|EKSO|20251230|11:35:18|S|500|11.972300||
B|HIMS|20251230|11:35:18|S|10|34.080000||
B|LW|20251230|11:35:18|S|40|41.910000||
B|SOFI|20251230|11:35:18|S|25|27.140000||
B|TNA|20251230|11:35:18|S|400|47.333000||
B|WPM|20251230|11:35:18|S|20|119.060000||
B|AI|20251230|11:35:19|S|20|13.959300||
B|INTC|20251230|11:35:19|S|400|38.042700||
B|MGK|20251230|11:35:19|S|5|417.131500||
B|MSTR|20251230|11:35:19|S|5|158.152000||
B|SOFI|20251230|11:35:19|S|75|27.140000||
B|SOFI|20251230|11:35:19|S|320|27.135000||
B|SOFI|20251230|11:35:19|S|385|27.140000||
B|TSLA|20251230|11:35:19|S|350|462.280000||
B|BW|20251230|11:35:20|S|1500|6.025400||
B|CALM|20251230|11:35:20|S|100|80.522600||
B|OKLO|20251230|11:35:20|S|100|74.260000||
B|OKLO|20251230|11:35:20|S|200|74.220000||
B|SPY|20251230|11:35:20|S|300|688.017500||
B|WEX|20251230|11:35:20|S|10|151.680000||
B|ZSL|20251230|11:35:20|S|8000|4.785000||
B|AMC|20251230|11:35:21|S|100|1.625000||
B|ASTS|20251230|11:35:21|S|200|75.565000||
B|VIST|20251230|11:35:21|S|2|48.417800||
B|MSA|20251230|11:35:22|S|20|162.700000||
B|MU|20251230|11:35:22|S|57|294.501700||
B|UPB|20251230|11:35:22|S|20|27.495000||
B|PGX|20251230|11:35:23|S|22|11.236600||
B|W|20251230|11:35:24|S|10|101.800000||
B|BMNR|20251230|11:35:25|S|1000|28.538400||
B|HLAL|20251230|11:35:25|S|4|62.600000||
B|IONQ|20251230|11:35:25|S|25|46.325000||
B|NFLX|20251230|11:35:25|S|263|93.817500||
B|TER|20251230|11:35:25|S|4|197.310000||
B|VTIP|20251230|11:35:25|S|4|49.485000||
B|VTRS|20251230|11:35:25|S|10|12.495000||
B|BAFN|20251230|11:35:26|S|200|7.690000||
B|IMSR|20251230|11:35:26|S|291|6.069300||
B|RKLB|20251230|11:35:26|S|1|73.750000||
B|SGOV|20251230|11:35:26|S|2|100.366100||
B|SNDK|20251230|11:35:26|S|15|245.107200||
B|FISV|20251230|11:35:27|S|7|67.675300||
B|IONQ|20251230|11:35:27|S|100|46.321000||
B|MSTX|20251230|11:35:27|S|1|4.170000||
B|ORKA|20251230|11:35:27|S|20|29.260000||
B|TSLA|20251230|11:35:27|S|400|462.380000||
B|TSLQ|20251230|11:35:27|S|1702|17.200000||
B|APLD|20251230|11:35:28|S|100|25.190000||
B|MELI|20251230|11:35:28|S|9|2013.979000||
B|MELI|20251230|11:35:28|S|10|2013.979000||
B|MU|20251230|11:35:28|S|1|294.420000||
B|ORCL|20251230|11:35:28|S|6|197.287000||
B|PSLV|20251230|11:35:28|E|100|25.318100||
B|VXUS|20251230|11:35:28|S|10|75.905000||
B|ZETA|20251230|11:35:28|S|7|21.219100||
B|IBIT|20251230|11:35:29|S|35|50.465000||
B|MELI|20251230|11:35:29|S|3|2013.979000||
B|QQQ|20251230|11:35:29|S|4|621.535000||
B|EKSO|20251230|11:35:30|S|100|11.990000||
B|ESTC|20251230|11:35:30|S|54|77.120000||
B|GEV|20251230|11:35:30|S|5|664.840000||
B|NVDA|20251230|11:35:30|S|10|188.312500||
B|INTC|20251230|11:35:31|S|20|38.032500||
B|QBTS|20251230|11:35:32|S|15|27.150000||
B|SIDU|20251230|11:35:32|S|1300|2.825000||
B|IBIT|20251230|11:35:33|S|50|50.455000||
B|INTC|20251230|11:35:33|S|1170|38.025000||
B|TER|20251230|11:35:33|S|20|197.250000||
B|TS|20251230|11:35:33|S|70|38.763100||
B|NU|20251230|11:35:34|S|60|17.045000||
B|PFSA|20251230|11:35:34|S|700|0.134600||
B|VZ|20251230|11:35:34|S|100|40.595000||
B|NVDA|20251230|11:35:35|S|400|188.319400||
B|NVO|20251230|11:35:35|S|100|51.245000||
B|SHOP|20251230|11:35:35|S|1|166.500000||
B|URA|20251230|11:35:35|S|4|43.315000||
B|HSAI|20251230|11:35:36|S|60|23.150000||
B|HSAI|20251230|11:35:36|S|240|23.150000||
B|RKLB|20251230|11:35:36|S|100|73.685000||
B|RXRX|20251230|11:35:36|S|8|4.135000||
B|RLAY|20251230|11:35:37|S|100|8.320000||
B|RXRX|20251230|11:35:37|S|1|4.130000||
B|RXRX|20251230|11:35:37|S|1|4.130000||
B|RXRX|20251230|11:35:37|S|10|4.130000||
B|ZIM|20251230|11:35:37|S|9|21.270000||
B|ZIM|20251230|11:35:37|S|20|21.270000||
B|DJT|20251230|11:35:38|S|79|12.810700||
B|INTU|20251230|11:35:38|S|29|672.500000||
B|MO|20251230|11:35:38|S|1|57.605000||
B|UAA|20251230|11:35:38|S|100|5.040000||
B|CRML|20251230|11:35:39|S|100|7.135000||
B|JEPQ|20251230|11:35:39|S|8440|59.220000||
B|PDD|20251230|11:35:39|S|50|114.075600||
B|TAN|20251230|11:35:39|S|6|50.430000||
B|AVGO|20251230|11:35:40|S|1|351.498300||
B|BITO|20251230|11:35:40|S|10|12.370000||
B|COIN|20251230|11:35:40|S|25|234.890000||
B|HD|20251230|11:35:40|S|1|345.350000||
B|MSFT|20251230|11:35:40|S|780|488.570000||
B|PDD|20251230|11:35:40|S|5|114.072600||
B|PDD|20251230|11:35:40|S|50|114.072600||
B|SBET|20251230|11:35:40|S|4|9.019500||
B|XLRE|20251230|11:35:40|S|12|40.625000||
B|CELH|20251230|11:35:41|S|1|46.230000||
B|ETHU|20251230|11:35:41|S|100|55.070000||
B|TSLL|20251230|11:35:41|S|10|20.229300||
B|AEHL|20251230|11:35:42|S|100|2.080000||
B|ENPH|20251230|11:35:42|S|100|32.655000||
B|ETHA|20251230|11:35:42|S|100|22.495000||
B|HYMC|20251230|11:35:42|S|40|23.900000||
B|JD|20251230|11:35:42|S|292|28.815000||
B|NVDA|20251230|11:35:42|S|100|188.279300||
B|VKTX|20251230|11:35:42|S|5|35.963500||
B|GLXY|20251230|11:35:43|S|15|22.984700||
B|MRVL|20251230|11:35:43|S|25|87.258700||
B|APP|20251230|11:35:44|S|54|696.099000||
B|BMNR|20251230|11:35:44|S|1556|28.460000||
B|NVDA|20251230|11:35:44|S|500|188.273900||
B|SOXL|20251230|11:35:44|S|1|44.390000||
B|LMND|20251230|11:35:45|S|20|72.660000||
B|ONDS|20251230|11:35:45|S|100|9.180000||
B|BMNR|20251230|11:35:46|S|100|28.450000||
B|BMNR|20251230|11:35:46|S|200|28.450000||
B|NOK|20251230|11:35:46|S|490|6.555000||
B|NVDL|20251230|11:35:46|S|4|89.779300||
B|EKSO|20251230|11:35:47|S|30|12.190000||
B|OKE|20251230|11:35:47|S|8|73.935000||
B|PBBK|20251230|11:35:47|S|20|21.690000||
B|RBLX|20251230|11:35:47|S|100|82.020000||
B|RXRX|20251230|11:35:47|S|1|4.125000||
B|TNA|20251230|11:35:47|S|50|47.272500||
B|TQQQ|20251230|11:35:47|S|1|54.605000||
B|ABVX|20251230|11:35:48|S|30|136.210000||
B|GDXU|20251230|11:35:49|S|3|257.721000||
B|MAGS|20251230|11:35:49|S|100|66.655000||
B|MS|20251230|11:35:49|S|91|178.497700||
B|RDDT|20251230|11:35:49|S|5|234.931000||
B|UNH|20251230|11:35:49|S|20|333.280500||
B|MSFT|20251230|11:35:50|S|3|488.567600||
B|SBET|20251230|11:35:50|S|300|9.015000||
B|SBET|20251230|11:35:50|S|3000|9.015000||
B|SPY|20251230|11:35:50|S|50|687.919400||
B|CRCL|20251230|11:35:51|S|200|81.340000||
B|PFGC|20251230|11:35:51|S|9|90.900000||
B|GILD|20251230|11:35:52|S|7|123.590000||
B|ONDS|20251230|11:35:52|S|10000|9.160100||
B|PYPL|20251230|11:35:52|S|41|59.179300||
B|TATT|20251230|11:35:52|S|20|44.270000||
B|THQ|20251230|11:35:52|S|100|19.360000||
B|ASTS|20251230|11:35:53|S|20|75.531700||
B|CBRL|20251230|11:35:53|S|195|25.530000||
B|GOOG|20251230|11:35:53|S|25|315.638600||
B|PSA|20251230|11:35:53|S|1|259.500000||
B|TQQQ|20251230|11:35:53|S|161|54.600000||
B|MPC|20251230|11:35:54|S|8|163.585000||
B|RBLX|20251230|11:35:54|S|20|82.001500||
B|RCD|20251230|11:35:54|S|30|20.890000||
B|VGT|20251230|11:35:54|S|50|764.070600||
B|ADI|20251230|11:35:55|S|5|275.760000||
B|EKSO|20251230|11:35:55|S|10|12.083000||
B|EKSO|20251230|11:35:55|S|200|12.090000||
B|JEPQ|20251230|11:35:55|S|50|59.217300||
B|SIVR|20251230|11:35:55|S|40|72.490000||
B|TSLA|20251230|11:35:55|S|75|462.150000||
B|ONDS|20251230|11:35:56|S|100|9.165000||
B|TQQQ|20251230|11:35:57|S|1|54.590000||
B|META|20251230|11:35:58|S|8|666.489800||
B|MRSN|20251230|11:35:58|S|100|28.510000||
B|MU|20251230|11:35:58|S|10|294.310000||
B|MRSN|20251230|11:35:59|S|100|28.510000||
B|SOHO|20251230|11:35:59|S|200|2.150000||
B|SPXL|20251230|11:35:59|S|20|226.650000||
B|TSLA|20251230|11:35:59|S|100|462.130000||
B|BBY|20251230|11:36:00|S|17|67.569000||
B|LLY|20251230|11:36:00|S|5|1076.460000||
B|VOO|20251230|11:36:00|S|1|632.645000||
B|WM|20251230|11:36:00|S|3|222.320000||
B|BITB|20251230|11:36:01|S|100|48.255000||
B|TQQQ|20251230|11:36:01|S|500|54.600000||
B|XLY|20251230|11:36:01|S|38|120.730700||
B|KLXE|20251230|11:36:02|S|200|1.550000||
B|MU|20251230|11:36:02|S|200|294.330000||
B|SLV|20251230|11:36:02|S|200|69.050000||
B|SQQQ|20251230|11:36:02|S|45|66.170000||
B|SOXL|20251230|11:36:03|S|70|44.400000||
B|AVGO|20251230|11:36:04|S|80|351.540000||
B|MU|20251230|11:36:04|S|33|294.320000||
B|NVDA|20251230|11:36:04|S|170|188.245000||
B|OEF|20251230|11:36:04|S|70|345.525000||
B|PYPL|20251230|11:36:04|S|1|59.189300||
B|ADBE|20251230|11:36:05|S|1|353.900000||
B|HYMC|20251230|11:36:05|S|20|23.870000||
B|KLXE|20251230|11:36:05|S|200|1.550000||
B|NLY|20251230|11:36:05|S|150|23.095000||
B|PFE|20251230|11:36:05|S|100|24.975000||
B|IONQ|20251230|11:36:06|S|2|46.305000||
B|SOXL|20251230|11:36:06|S|20|44.400000||
B|SOXX|20251230|11:36:06|S|4|306.680000||
B|DVAX|20251230|11:36:07|S|5|15.390000||
B|IMSR|20251230|11:36:07|S|100|6.069300||
B|SPY|20251230|11:36:07|S|10|687.918200||
B|TQQQ|20251230|11:36:07|S|816|54.610000||
B|TSLA|20251230|11:36:07|S|30|462.280000||
B|ZTS|20251230|11:36:07|S|4|126.371900||
B|COIN|20251230|11:36:08|S|4|234.840000||
B|JANX|20251230|11:36:08|S|10|13.855000||
B|KLXE|20251230|11:36:08|S|200|1.550000||
B|RGTI|20251230|11:36:08|S|100|22.675000||
B|RKLB|20251230|11:36:08|S|54|73.690000||
B|SSO|20251230|11:36:08|S|235|58.969200||
B|VOO|20251230|11:36:08|S|1|632.647500||
B|XOM|20251230|11:36:08|S|25|120.890000||
B|ZM|20251230|11:36:08|S|100|86.300000||
B|AAPL|20251230|11:36:09|S|20|272.759100||
B|SPY|20251230|11:36:09|S|71|687.920000||
B|LASR|20251230|11:36:11|S|57|39.490000||
B|TSLL|20251230|11:36:11|S|30|20.227500||
B|AVGO|20251230|11:36:12|S|1|351.490000||
B|AVGO|20251230|11:36:12|S|2|351.490000||
B|BIDU|20251230|11:36:12|S|100|132.810000||
B|EKSO|20251230|11:36:12|S|200|12.120000||
B|SCHD|20251230|11:36:12|S|67|27.587300||
B|SNDK|20251230|11:36:12|S|21|245.191000||
B|GOOGL|20251230|11:36:13|S|2|314.950000||
B|RIG|20251230|11:36:13|S|166|4.120700||
B|LUNR|20251230|11:36:14|S|800|16.645000||
B|LUNR|20251230|11:36:14|S|802|16.650000||
B|SYM|20251230|11:36:14|S|20|61.496300||
B|UA|20251230|11:36:14|S|100|4.845500||
B|ZTS|20251230|11:36:15|S|100|126.336900||
B|PLUG|20251230|11:36:16|S|2|1.985000||
B|SBET|20251230|11:36:17|S|300|8.995000||
B|EKSO|20251230|11:36:18|S|12|12.075000||
B|FCX|20251230|11:36:18|S|201|51.780700||
B|HPQ|20251230|11:36:18|S|140|22.715000||
B|IAG|20251230|11:36:18|S|101|16.808200||
B|SNDK|20251230|11:36:18|S|13|245.310000||
B|SNDK|20251230|11:36:18|S|199|245.440000||
B|RXRX|20251230|11:36:19|S|11|4.129700||
B|TEM|20251230|11:36:19|S|10|61.050000||
B|ZS|20251230|11:36:19|S|40|228.570000||
B|CLOI|20251230|11:36:20|S|20|52.810000||
B|EKSO|20251230|11:36:20|S|500|12.010000||
B|MSI|20251230|11:36:20|S|204|381.539600||
B|PFSA|20251230|11:36:20|S|900|0.134000||
B|WMT|20251230|11:36:20|S|400|112.130900||
B|AVGO|20251230|11:36:21|S|20|351.630000||
B|EKSO|20251230|11:36:21|S|700|12.015000||
B|INTC|20251230|11:36:21|S|400|38.037300||
B|OKLO|20251230|11:36:21|S|100|74.090000||
B|OKLO|20251230|11:36:21|S|100|74.110000||
B|TSLA|20251230|11:36:21|S|80|462.531000||
B|UPS|20251230|11:36:21|S|60|99.840000||
B|AAPL|20251230|11:36:22|S|1|272.730000||
B|DUOL|20251230|11:36:22|S|20|179.020000||
B|RIOT|20251230|11:36:22|S|151|13.285000||
B|BND|20251230|11:36:23|S|13|74.275000||
B|ETN|20251230|11:36:23|S|3|321.455000||
B|M|20251230|11:36:23|S|23|22.179300||
B|ASTS|20251230|11:36:24|S|10|75.460000||
B|DIS|20251230|11:36:24|S|1|115.110900||
B|AMD|20251230|11:36:25|S|40|215.878800||
B|NKE|20251230|11:36:25|S|100|60.865000||
B|NKE|20251230|11:36:25|S|200|60.865000||
B|Z|20251230|11:36:25|S|1|69.620100||
B|Z|20251230|11:36:25|S|3|69.617400||
B|Z|20251230|11:36:25|S|5|69.617400||
B|KLXE|20251230|11:36:26|S|100|1.550000||
B|NVDA|20251230|11:36:26|S|100|188.215000||
B|MCD|20251230|11:36:27|S|1|307.820000||
B|SMH|20251230|11:36:27|S|2|365.330000||
B|IVW|20251230|11:36:28|S|1|124.469300||
B|NVDA|20251230|11:36:28|S|55|188.205000||
B|NVDA|20251230|11:36:28|S|100|188.200600||
B|SOXL|20251230|11:36:28|S|100|44.400000||
B|HYG|20251230|11:36:29|S|34|80.685000||
B|MO|20251230|11:36:29|S|251|57.595000||
B|SPY|20251230|11:36:29|S|10|687.870000||
B|GDXU|20251230|11:36:30|S|57|258.031000||
B|ONDS|20251230|11:36:30|S|20|9.155000||
B|VZ|20251230|11:36:30|S|1|40.595000||
B|AMDL|20251230|11:36:31|S|80|15.800000||
B|AVGO|20251230|11:36:31|S|20|351.490000||
B|AVGO|20251230|11:36:31|S|20|351.490000||
B|HYMC|20251230|11:36:31|S|25|23.880000||
B|UUUU|20251230|11:36:31|S|400|14.545000||
B|BBY|20251230|11:36:32|S|20|67.545000||
B|FSCO|20251230|11:36:32|S|66|6.215000||
B|INTC|20251230|11:36:32|S|400|38.037000||
B|KLXE|20251230|11:36:32|S|100|1.550000||
B|ORCL|20251230|11:36:32|S|6|197.170000||
B|PATH|20251230|11:36:32|S|500|16.967300||
B|CENX|20251230|11:36:33|S|64|40.310000||
B|NEE|20251230|11:36:33|S|1|80.424500||
B|RHP|20251230|11:36:33|S|2|96.840000||
B|SCHD|20251230|11:36:33|S|13|27.585000||
B|VWO|20251230|11:36:33|S|13|53.877500||
B|BMNR|20251230|11:36:34|S|20|28.440000||
B|CCL|20251230|11:36:34|S|22|30.955000||
B|INTC|20251230|11:36:34|S|196|38.039300||
B|META|20251230|11:36:34|S|33|666.400000||
B|ORCL|20251230|11:36:34|S|3|197.170000||
B|KO|20251230|11:36:35|S|6|70.020700||
B|MSFT|20251230|11:36:35|S|4|488.640000||
B|NISN|20251230|11:36:35|S|1|1.095000||
B|SQQQ|20251230|11:36:35|S|200|66.190000||
B|CRM|20251230|11:36:36|S|30|267.050000||
B|UNH|20251230|11:36:36|S|2|333.197000||
B|BIDU|20251230|11:36:37|S|14|132.720000||
B|ASTS|20251230|11:36:38|S|11|75.440000||
B|AVGO|20251230|11:36:38|S|40|351.430000||
B|MTVA|20251230|11:36:39|S|100|8.941400||
B|NESR|20251230|11:36:39|S|15|15.425000||
B|SLV|20251230|11:36:39|S|20|69.110000||
B|ZETA|20251230|11:36:39|S|22|21.187100||
B|CRDL|20251230|11:36:40|S|200|0.953800||
B|OPEN|20251230|11:36:40|S|5200|5.840700||
B|ZTS|20251230|11:36:40|S|100|126.275000||
B|SPY|20251230|11:36:41|S|25|687.860000||
B|SPY|20251230|11:36:41|S|200|687.859500||
B|TSLA|20251230|11:36:41|S|40|462.305000||
B|VGK|20251230|11:36:42|S|5|84.149300||
B|GPIQ|20251230|11:36:43|S|10|53.340000||
B|NVO|20251230|11:36:43|S|20|51.205000||
B|SNDK|20251230|11:36:43|S|13|245.220000||
B|SNDK|20251230|11:36:43|S|40|245.216800||
B|TSLL|20251230|11:36:43|S|15|20.227500||
B|EPI|20251230|11:36:44|S|210|45.875000||
B|IHI|20251230|11:36:44|S|20|62.545000||
B|PYPL|20251230|11:36:44|S|3|59.179300||
B|SBET|20251230|11:36:44|S|2|8.985000||
B|ASTS|20251230|11:36:45|S|800|75.360000||
B|ASTS|20251230|11:36:45|S|1500|75.370000||
B|FPF|20251230|11:36:45|S|10|18.830000||
B|INTC|20251230|11:36:45|S|100|38.039300||
B|ONDS|20251230|11:36:45|S|80|9.150000||
B|ONDS|20251230|11:36:45|S|120|9.145000||
B|RXRX|20251230|11:36:45|S|1|4.125000||
B|SHMDW|20251230|11:36:45|S|100|1.574700||
B|UAVS|20251230|11:36:45|S|100|0.845000||
B|BOXX|20251230|11:36:46|S|70|115.100000||
B|HACK|20251230|11:36:46|S|100|81.545000||
B|INTC|20251230|11:36:46|S|58|38.039300||
B|ONDS|20251230|11:36:46|S|100|9.135000||
B|UBER|20251230|11:36:46|S|11|82.365000||
B|BAFN|20251230|11:36:47|S|200|7.690000||
B|INTC|20251230|11:36:47|S|30|38.049300||
B|QQQI|20251230|11:36:47|S|164|54.397300||
B|ZTS|20251230|11:36:47|S|4|126.397800||
B|WGS|20251230|11:36:48|S|20|126.270000||
B|AVGO|20251230|11:36:49|S|20|351.360000||
B|EKSO|20251230|11:36:49|S|50|12.220000||
B|USFR|20251230|11:36:49|S|5|50.310000||
B|APLD|20251230|11:36:50|S|100|25.091800||
B|ADBE|20251230|11:36:51|S|5|353.880000||
B|CTAS|20251230|11:36:51|S|5|190.561000||
B|INTC|20251230|11:36:51|S|15|38.049300||
B|SCHD|20251230|11:36:51|S|9|27.587300||
B|NIO|20251230|11:36:52|S|479|5.605000||
B|PL|20251230|11:36:52|S|98|19.959300||
B|SNCR|20251230|11:36:52|S|100|8.570000||
B|EKSO|20251230|11:36:53|S|27|12.150000||
B|MSTX|20251230|11:36:53|S|1|4.159800||
B|NU|20251230|11:36:53|S|20|17.049300||
B|SPYM|20251230|11:36:53|S|14|80.937300||
B|TSLY|20251230|11:36:53|S|9|38.495000||
B|NVDA|20251230|11:36:55|S|100|188.185000||
B|OKLO|20251230|11:36:55|S|2|74.138100||
B|SPY|20251230|11:36:55|S|107|687.830000||
B|TZA|20251230|11:36:55|S|5000|7.247600||
B|AAPL|20251230|11:36:56|S|100|272.700000||
B|CNM|20251230|11:36:56|S|30|53.149000||
B|INTC|20251230|11:36:56|S|100|38.039300||
B|LUNR|20251230|11:36:56|S|100|16.630000||
B|NKE|20251230|11:36:56|S|100|60.850700||
B|AMIX|20251230|11:36:57|S|281|0.673700||
B|INTC|20251230|11:36:57|S|260|38.039300||
B|LUNR|20251230|11:36:57|S|36|16.620000||
B|LUNR|20251230|11:36:57|S|300|16.620000||
B|TXN|20251230|11:36:57|S|50|175.850000||
B|VTI|20251230|11:36:57|S|1|338.391000||
B|Z|20251230|11:36:57|S|21|69.594600||
B|ZS|20251230|11:36:57|S|26|228.456900||
B|AMD|20251230|11:36:58|S|100|215.722000||
B|TQQQ|20251230|11:36:58|S|50|54.575000||
B|ZS|20251230|11:36:58|S|4|228.446300||
B|MSTR|20251230|11:36:59|S|16|157.890000||
B|TSM|20251230|11:36:59|S|1|302.325000||
B|BMNR|20251230|11:37:00|S|100|28.450000||
B|INTC|20251230|11:37:00|S|1|38.040000||
B|NVDA|20251230|11:37:00|S|98|188.150000||
B|VT|20251230|11:37:00|S|1|142.215000||
B|BMNR|20251230|11:37:01|S|100|28.450000||
B|BMNR|20251230|11:37:01|S|400|28.455000||
B|INTC|20251230|11:37:01|S|50|38.039300||
B|QBTS|20251230|11:37:01|S|50|27.112900||
B|YUM|20251230|11:37:02|S|13|152.100000||
B|BITO|20251230|11:37:03|S|1000|12.356100||
B|NVDA|20251230|11:37:03|S|50|188.145000||
B|RCAT|20251230|11:37:03|S|500|7.885000||
B|TDS|20251230|11:37:03|S|26|41.000000||
B|VSEE|20251230|11:37:03|S|100|0.378800||
B|KO|20251230|11:37:04|S|133|70.020700||
B|UAA|20251230|11:37:04|S|1000|5.042700||
B|YPF|20251230|11:37:04|S|24|36.320500||
B|INTC|20251230|11:37:05|S|100|38.039300||
B|SGOV|20251230|11:37:05|S|6|100.370000||
B|TSLA|20251230|11:37:05|S|1|462.000000||
B|AAL|20251230|11:37:06|S|20|15.330000||
B|IWM|20251230|11:37:06|S|2100|249.195000||
B|VEU|20251230|11:37:06|S|5|74.045000||
B|YPF|20251230|11:37:06|S|24|36.322100||
B|MSCI|20251230|11:37:07|S|2|581.600000||
B|NAMS|20251230|11:37:07|S|20|34.100000||
B|NAMS|20251230|11:37:07|S|20|34.107000||
B|TSLA|20251230|11:37:07|S|10|462.002100||
B|TSLA|20251230|11:37:07|S|40|462.010000||
B|YPF|20251230|11:37:07|S|2|36.328500||
B|YPF|20251230|11:37:07|S|24|36.321300||
B|B|20251230|11:37:08|S|197|44.370000||
B|CJMB|20251230|11:37:08|S|100|1.210000||
B|NVDA|20251230|11:37:08|S|400|188.157400||
B|TSLA|20251230|11:37:08|S|48|462.030000||
B|YPF|20251230|11:37:08|S|24|36.328400||
B|YPF|20251230|11:37:08|S|24|36.328400||
B|ALAB|20251230|11:37:09|S|9|175.240000||
B|BAC|20251230|11:37:09|S|36|55.215000||
B|ONDS|20251230|11:37:09|S|100|9.120000||
B|TSLA|20251230|11:37:09|S|40|461.930000||
B|TSLA|20251230|11:37:09|S|50|461.924100||
B|TSLA|20251230|11:37:09|S|400|461.940000||
B|TSLA|20251230|11:37:09|S|800|461.940000||
B|YPF|20251230|11:37:09|S|24|36.328500||
B|AMD|20251230|11:37:10|S|5|215.715400||
B|AMD|20251230|11:37:10|S|15|215.715400||
B|NFLX|20251230|11:37:10|S|1|93.779300||
B|NFLX|20251230|11:37:10|S|4|93.779300||
B|YPF|20251230|11:37:11|S|16|36.320500||
B|YPF|20251230|11:37:11|S|24|36.328500||
B|AI|20251230|11:37:12|S|20|13.939300||
B|ALAB|20251230|11:37:12|S|10|175.240000||
B|INTC|20251230|11:37:12|S|100|38.029300||
B|NVDA|20251230|11:37:12|S|16|188.140700||
B|VAL|20251230|11:37:12|S|15|50.260000||
B|YPF|20251230|11:37:12|S|17|36.328500||
B|BITO|20251230|11:37:13|S|1|12.359900||
B|CORT|20251230|11:37:13|S|60|75.190000||
B|FMST|20251230|11:37:13|S|100|2.200000||
B|JANX|20251230|11:37:13|S|5|13.854600||
B|WRBpH|20251230|11:37:13|S|100|16.280000||
B|YPF|20251230|11:37:13|S|24|36.328500||
B|RIOT|20251230|11:37:14|S|6|13.282000||
B|TSLA|20251230|11:37:14|S|50|462.020000||
B|YPF|20251230|11:37:14|S|24|36.326500||
B|BUR|20251230|11:37:15|S|100|9.055000||
B|MRNA|20251230|11:37:15|S|50|30.789300||
B|QBTS|20251230|11:37:15|S|100|27.085000||
B|GLOB|20251230|11:37:16|S|23|66.710000||
B|INTC|20251230|11:37:16|S|200|38.029300||
B|MSTX|20251230|11:37:16|S|19|4.170000||
B|NEM|20251230|11:37:16|S|2|101.621400||
B|OKLO|20251230|11:37:16|S|25|74.100000||
B|ONDS|20251230|11:37:16|S|100|9.120000||
B|TSLA|20251230|11:37:16|S|50|461.941800||
B|TSLA|20251230|11:37:16|S|80|461.890000||
B|USFR|20251230|11:37:16|S|20|50.300000||
B|AI|20251230|11:37:17|S|11|13.939300||
B|AMD|20251230|11:37:17|S|4|215.698500||
B|AMD|20251230|11:37:17|S|10|215.661500||
B|ASTS|20251230|11:37:17|S|5|75.219200||
B|BAC|20251230|11:37:17|S|100|55.215000||
B|BIL|20251230|11:37:17|S|187|91.375000||
B|MRNA|20251230|11:37:17|S|50|30.810000||
B|MRNA|20251230|11:37:17|S|100|30.810000||
B|MRNA|20251230|11:37:17|S|2000|30.810000||
B|QQQM|20251230|11:37:17|S|15|255.745000||
B|TSLA|20251230|11:37:17|S|100|461.853600||
B|CRESY|20251230|11:37:18|S|151|12.621400||
B|NVDA|20251230|11:37:18|S|100|188.092600||
B|SOUN|20251230|11:37:18|S|200|10.315000||
B|SPXL|20251230|11:37:18|S|8|226.430000||
B|AMD|20251230|11:37:19|S|17|215.638500||
B|AMD|20251230|11:37:19|S|22|215.638500||
B|CRESY|20251230|11:37:19|S|100|12.631200||
B|CRESY|20251230|11:37:19|S|100|12.631200||
B|QBTS|20251230|11:37:19|S|60|27.080000||
B|SLV|20251230|11:37:19|S|47|69.105000||
B|AA|20251230|11:37:20|S|24|54.510000||
B|APLD|20251230|11:37:20|S|100|25.027300||
B|JOBY|20251230|11:37:20|S|951|13.487100||
B|MENS|20251230|11:37:20|S|100|3.600000||
B|MRVL|20251230|11:37:20|S|9|87.178500||
B|MSTX|20251230|11:37:20|S|1|4.159700||
B|VTI|20251230|11:37:20|S|1|338.340000||
B|YPF|20251230|11:37:20|S|80|36.326500||
B|ZTS|20251230|11:37:20|S|1|126.327100||
B|AVGO|20251230|11:37:21|S|40|351.120000||
B|BA|20251230|11:37:21|S|20|221.380000||
B|BTDR|20251230|11:37:21|S|170|11.085000||
B|EKSO|20251230|11:37:21|S|100|11.850000||
B|TNA|20251230|11:37:21|S|33|47.225000||
B|TQQQ|20251230|11:37:21|S|1|54.535000||
B|ZIM|20251230|11:37:22|S|10|21.265000||
B|AMD|20251230|11:37:23|S|70|215.638500||
B|JOBY|20251230|11:37:23|S|400|13.488000||
B|SLV|20251230|11:37:23|S|300|69.105000||
B|SPUS|20251230|11:37:23|S|100|51.529300||
B|TSLA|20251230|11:37:23|S|100|461.865000||
B|YPF|20251230|11:37:23|S|33|36.328600||
B|MSTR|20251230|11:37:24|S|2|157.890000||
B|ZIM|20251230|11:37:24|S|10|21.265000||
B|HOOD|20251230|11:37:25|S|300|117.210000||
B|MU|20251230|11:37:25|S|20|294.370000||
B|SOXL|20251230|11:37:25|S|50|44.340000||
B|TRUP|20251230|11:37:25|S|50|37.980000||
B|Z|20251230|11:37:25|S|12|69.599100||
B|BURU|20251230|11:37:26|E|3|0.172000||
B|MARA|20251230|11:37:26|S|30|9.552700||
B|SPY|20251230|11:37:26|S|200|687.680000||
B|ZS|20251230|11:37:26|S|2|228.510000||
B|COIN|20251230|11:37:27|S|10|234.710000||
B|IEUR|20251230|11:37:27|S|2|71.375000||
B|MSFT|20251230|11:37:27|S|20|488.577800||
B|ALAB|20251230|11:37:28|S|100|175.190000||
B|AMZN|20251230|11:37:28|S|25|231.730000||
B|FORA|20251230|11:37:28|S|100|2.100000||
B|RGTI|20251230|11:37:28|S|1|22.585000||
B|GRAL|20251230|11:37:29|S|1|86.230000||
B|GRAL|20251230|11:37:29|S|100|86.135000||
B|INTC|20251230|11:37:29|S|21|38.025000||
B|KR|20251230|11:37:29|S|1|62.749300||
B|ORCL|20251230|11:37:29|S|79|197.040000||
B|QCOM|20251230|11:37:29|S|1|173.952700||
B|BMNU|20251230|11:37:30|S|10|5.220000||
B|INTC|20251230|11:37:30|S|50|38.005000||
B|MSFT|20251230|11:37:30|S|1|488.517800||
B|MSTR|20251230|11:37:30|S|10|157.890000||
B|NVO|20251230|11:37:30|S|2|51.197500||
B|SPYM|20251230|11:37:30|S|7|80.900000||
B|NFLX|20251230|11:37:31|S|1|93.719300||
B|SOXL|20251230|11:37:31|S|70|44.295000||
B|RKT|20251230|11:37:33|S|100|19.740000||
B|SCWO|20251230|11:37:33|E|4|2.380000||
B|TX|20251230|11:37:33|S|8|38.450000||
B|MSTR|20251230|11:37:34|S|1|157.870000||
B|NVDA|20251230|11:37:34|S|500|188.077300||
B|TQQQ|20251230|11:37:34|S|25|54.500000||
B|ALAB|20251230|11:37:35|S|2|175.170000||
B|AMZD|20251230|11:37:35|S|4500|10.019000||
B|MRVL|20251230|11:37:35|S|5|87.085000||
B|TSLA|20251230|11:37:35|S|40|461.960000||
B|BABA|20251230|11:37:36|S|1|147.909100||
B|HMY|20251230|11:37:36|S|1|20.197400||
B|SOLT|20251230|11:37:36|S|17|6.550000||
B|EXTR|20251230|11:37:37|S|100|16.860000||
B|GME|20251230|11:37:37|S|10|20.619300||
B|SOXS|20251230|11:37:37|S|100|2.978800||
B|SOXS|20251230|11:37:37|S|100|2.980000||
B|ZS|20251230|11:37:37|S|40|228.380000||
B|IREN|20251230|11:37:38|S|50|39.370000||
B|O|20251230|11:37:38|S|1|56.865000||
B|ONDS|20251230|11:37:38|S|90|9.120000||
B|PYPL|20251230|11:37:38|S|17|59.159300||
B|QQQ|20251230|11:37:38|S|40|620.995000||
B|TSLA|20251230|11:37:38|S|5|461.960000||
B|TUSK|20251230|11:37:38|S|700|1.845400||
B|ZS|20251230|11:37:38|S|40|228.445600||
B|META|20251230|11:37:39|S|1|665.877500||
B|DGNX|20251230|11:37:40|S|50|5.030000||
B|GDXU|20251230|11:37:40|S|10|257.861000||
B|JEPI|20251230|11:37:41|S|40|57.955000||
B|NLY|20251230|11:37:41|S|2|23.086900||
B|RKLB|20251230|11:37:41|S|5|73.620000||
B|EKSO|20251230|11:37:42|S|100|11.880000||
B|IONX|20251230|11:37:42|S|8|23.000000||
B|BMNR|20251230|11:37:43|S|200|28.470000||
B|ZBRA|20251230|11:37:43|S|50|245.537800||
B|BRLS|20251230|11:37:44|S|100|2.290000||
B|FISV|20251230|11:37:44|S|10|67.805400||
B|FTAI|20251230|11:37:44|S|8|199.440000||
B|SEDG|20251230|11:37:44|S|15|29.430000||
B|SLV|20251230|11:37:44|S|300|69.065000||
B|AMD|20251230|11:37:45|S|30|215.578500||
B|FTAI|20251230|11:37:45|S|55|199.457000||
B|TNA|20251230|11:37:45|S|9562|47.230000||
B|UGL|20251230|11:37:45|S|50|56.935000||
B|AMIX|20251230|11:37:46|S|100|0.665900||
B|MENS|20251230|11:37:46|S|5|3.570000||
B|NIO|20251230|11:37:46|S|160|5.605000||
B|NVDA|20251230|11:37:46|S|2|188.040000||
B|NWL|20251230|11:37:46|S|47|3.795000||
B|ONDS|20251230|11:37:46|S|500|9.115000||
B|TSLA|20251230|11:37:46|S|300|461.890000||
B|ONDS|20251230|11:37:47|S|44|9.110800||
B|STRK|20251230|11:37:47|S|98|82.080000||
B|ZTS|20251230|11:37:47|S|100|126.285000||
B|CRDO|20251230|11:37:48|S|5|147.370000||
B|PLTR|20251230|11:37:48|S|31|184.220000||
B|PLTR|20251230|11:37:48|S|31|184.221600||
B|YPF|20251230|11:37:48|S|1|36.328600||
B|MSFT|20251230|11:37:49|S|35|488.427600||
B|SQQQ|20251230|11:37:49|S|100|66.295000||
B|TSLA|20251230|11:37:49|S|1|461.945000||
B|AMD|20251230|11:37:50|S|100|215.548500||
B|BMNR|20251230|11:37:50|S|100|28.495000||
B|DV|20251230|11:37:50|S|400|11.610000||
B|INTC|20251230|11:37:50|S|200|37.975000||
B|BBAI|20251230|11:37:51|S|5|5.626100||
B|ETH|20251230|11:37:51|S|17|28.135000||
B|MAGS|20251230|11:37:51|S|14|66.600000||
B|URA|20251230|11:37:51|S|2|43.235000||
B|YPF|20251230|11:37:51|S|1|36.328600||
B|AMC|20251230|11:37:52|S|15|1.620000||
B|AMZN|20251230|11:37:52|S|4|231.670000||
B|FTAI|20251230|11:37:52|S|50|199.681000||
B|NAKA|20251230|11:37:52|S|200|0.362800||
B|QQQ|20251230|11:37:52|S|40|620.945000||
B|SQQQ|20251230|11:37:52|S|2000|66.300000||
B|TQQQ|20251230|11:37:52|S|1|54.495000||
B|PLTR|20251230|11:37:56|S|200|184.259000||
B|RVYL|20251230|11:37:56|E|1|0.169300||
B|SOXL|20251230|11:37:56|S|293|44.275000||
B|ALNT|20251230|11:37:57|S|80|54.750000||
B|NVDA|20251230|11:37:57|S|100|188.061000||
B|ADBE|20251230|11:37:58|S|3|353.830000||
B|AMD|20251230|11:37:58|S|50|215.538300||
B|BBGI|20251230|11:37:58|S|300|5.230000||
B|CRDO|20251230|11:37:58|S|150|147.501000||
B|HOOD|20251230|11:37:58|S|50|117.200000||
B|MTUM|20251230|11:37:58|S|9|253.510000||
B|NBIS|20251230|11:37:58|S|1|86.447500||
B|SOXS|20251230|11:37:58|S|300|2.985000||
B|ITUB|20251230|11:37:59|S|100|7.225000||
B|SPY|20251230|11:37:59|S|360|687.585000||
B|ZS|20251230|11:37:59|S|12|228.362500||
B|NVDA|20251230|11:38:00|S|20|188.065000||
B|NVDA|20251230|11:38:00|S|25|188.069300||
B|TSLA|20251230|11:38:00|S|99|462.125000||
B|CP|20251230|11:38:01|S|53|74.480000||
B|SOXL|20251230|11:38:01|S|387|44.285000||
B|TSLA|20251230|11:38:01|S|140|462.150000||
B|ZTO|20251230|11:38:01|S|1|21.170000||
B|ORCL|20251230|11:38:02|S|60|197.020000||
B|VRT|20251230|11:38:02|S|50|164.840000||
B|B|20251230|11:38:03|S|17|44.380000||
B|INTC|20251230|11:38:03|S|100|37.979300||
B|CELH|20251230|11:38:04|S|1|46.190000||
B|DOW|20251230|11:38:04|S|7|23.335000||
B|PATH|20251230|11:38:04|S|100|16.955000||
B|TSLZ|20251230|11:38:04|S|20|11.250000||
B|BLOK|20251230|11:38:05|S|3|58.185000||
B|MFG|20251230|11:38:05|S|676|7.385000||
B|TSLA|20251230|11:38:05|S|100|462.025000||
B|TSLA|20251230|11:38:05|S|199|462.025000||
B|AMD|20251230|11:38:06|S|1|215.515300||
B|OKLL|20251230|11:38:06|S|20|17.781400||
B|ONDS|20251230|11:38:06|S|600|9.125000||
B|UVIX|20251230|11:38:06|S|593|5.578100||
B|SLV|20251230|11:38:07|S|8|69.055000||
B|TJX|20251230|11:38:07|S|2|155.334300||
B|ATXS|20251230|11:38:08|S|100|12.920000||
B|IAU|20251230|11:38:08|S|30|82.175900||
B|ZS|20251230|11:38:08|S|3|228.386300||
B|AMIX|20251230|11:38:09|S|100|0.671500||
B|AVGO|20251230|11:38:10|S|5|351.140000||
B|AVGO|20251230|11:38:10|S|35|351.127000||
B|NFLX|20251230|11:38:10|S|10|93.715000||
B|RDDT|20251230|11:38:11|S|2|234.760000||
B|AVGO|20251230|11:38:12|S|35|351.110000||
B|PFE|20251230|11:38:12|S|1|24.955000||
B|SPXL|20251230|11:38:12|S|199|226.321500||
B|UVIX|20251230|11:38:12|S|907|5.579900||
B|XP|20251230|11:38:12|S|13|16.625000||
B|ZTS|20251230|11:38:12|S|4|126.320400||
B|B|20251230|11:38:13|S|4|44.399100||
B|NVDA|20251230|11:38:13|S|10|188.039300||
B|OKLL|20251230|11:38:13|S|30|17.818600||
B|STAA|20251230|11:38:13|S|1900|23.150000||
B|TSLA|20251230|11:38:13|S|20|461.985000||
B|AVGO|20251230|11:38:14|S|80|351.000000||
B|AVGO|20251230|11:38:14|S|80|351.000000||
B|DXYZ|20251230|11:38:14|S|6|31.320000||
B|INTC|20251230|11:38:14|S|100|37.969300||
B|BBGI|20251230|11:38:15|S|22|5.190000||
B|FNGU|20251230|11:38:15|S|2|26.080000||
B|IONQ|20251230|11:38:15|S|100|46.230000||
B|JPST|20251230|11:38:15|S|25|50.770000||
B|AMD|20251230|11:38:16|S|100|215.435000||
B|AVGO|20251230|11:38:16|S|70|351.070000||
B|BBGI|20251230|11:38:16|S|22|5.190000||
B|EEM|20251230|11:38:16|S|95|54.929300||
B|SLV|20251230|11:38:16|S|1|69.035000||
B|EEM|20251230|11:38:17|S|100|54.929300||
B|SHOP|20251230|11:38:17|S|15|166.300000||
B|SHOP|20251230|11:38:17|S|15|166.302800||
B|CGC|20251230|11:38:18|S|200|1.200000||
B|SCWO|20251230|11:38:18|S|609|2.350000||
B|AVGO|20251230|11:38:19|S|31|351.070000||
B|GOOG|20251230|11:38:19|S|5|315.260000||
B|NKE|20251230|11:38:19|S|1|60.930700||
B|TSLA|20251230|11:38:19|S|80|461.751700||
B|ARM|20251230|11:38:20|S|100|111.470000||
B|FTAI|20251230|11:38:20|S|20|199.610000||
B|GLD|20251230|11:38:20|S|41|401.111200||
B|TSLA|20251230|11:38:20|S|50|461.810000||
B|ASTS|20251230|11:38:21|S|20|75.410000||
B|SGOV|20251230|11:38:21|S|50|100.370000||
B|UPB|20251230|11:38:21|S|20|27.440000||
B|ZTS|20251230|11:38:21|S|1|126.292700||
B|BIDU|20251230|11:38:22|S|150|132.930000||
B|RCON|20251230|11:38:22|S|100|1.490000||
B|SCWO|20251230|11:38:22|S|100|2.350000||
B|VYM|20251230|11:38:22|S|11|144.554500||
B|AVGO|20251230|11:38:23|S|20|351.040000||
B|BABA|20251230|11:38:23|S|20|147.911800||
B|INTC|20251230|11:38:23|S|200|37.990000||
B|OKLO|20251230|11:38:23|S|50|73.935000||
B|OXY|20251230|11:38:23|S|169|41.317600||
B|PFE|20251230|11:38:23|S|183|24.955000||
B|QBTS|20251230|11:38:23|S|100|26.940000||
B|WYFI|20251230|11:38:23|S|35|16.010000||
B|AMCR|20251230|11:38:24|S|1|8.415000||
B|BNGO|20251230|11:38:24|S|300|1.510000||
B|COHR|20251230|11:38:24|S|12|189.390000||
B|PFE|20251230|11:38:24|S|50|24.957400||
B|TSLL|20251230|11:38:24|S|100|20.185000||
B|ZS|20251230|11:38:24|S|40|228.500000||
B|ZS|20251230|11:38:25|S|40|228.422100||
B|ALAB|20251230|11:38:26|S|30|175.190000||
B|AVGO|20251230|11:38:26|S|64|351.070000||
B|BBAI|20251230|11:38:26|S|20|5.620000||
B|QBTS|20251230|11:38:26|S|35|26.910000||
B|QBTS|20251230|11:38:26|S|100|26.910000||
B|AVGO|20251230|11:38:27|S|5|351.070000||
B|CAR|20251230|11:38:27|S|1|129.151000||
B|JOBY|20251230|11:38:27|S|5|13.485000||
B|QBTS|20251230|11:38:27|S|100|26.900000||
B|QBTS|20251230|11:38:27|S|600|26.910000||
B|RH|20251230|11:38:27|S|15|183.320000||
B|WDC|20251230|11:38:27|S|6|178.695000||
B|AVGO|20251230|11:38:28|S|72|351.070000||
B|PFE|20251230|11:38:28|S|70|24.959400||
B|QBTS|20251230|11:38:28|S|400|26.885000||
B|TSLA|20251230|11:38:28|S|50|461.880000||
B|EKSO|20251230|11:38:29|S|500|11.840000||
B|SIG|20251230|11:38:29|S|58|83.330000||
B|UPS|20251230|11:38:29|S|10|99.830000||
B|AAP|20251230|11:38:30|S|4|39.840000||
B|CRCL|20251230|11:38:30|S|100|81.460000||
B|FLDR|20251230|11:38:30|S|30|50.214500||
B|GOOGL|20251230|11:38:30|S|100|314.585000||
B|MUFG|20251230|11:38:30|S|800|15.955000||
B|SOXS|20251230|11:38:31|S|500|2.985000||
B|SOXS|20251230|11:38:31|S|500|2.985000||
B|TIGR|20251230|11:38:31|S|71|9.507300||
B|AVGO|20251230|11:38:32|S|34|351.070000||
B|BOXX|20251230|11:38:32|S|5|115.100000||
B|IBIT|20251230|11:38:32|S|9|50.410700||
B|MENS|20251230|11:38:32|S|40|3.630000||
B|SNDK|20251230|11:38:32|S|51|244.970000||
B|SNDK|20251230|11:38:32|S|100|244.830000||
B|ZIM|20251230|11:38:32|S|2|21.260000||
B|PHK|20251230|11:38:33|S|350|4.835000||
B|RZLV|20251230|11:38:33|S|4|2.620000||
B|SLV|20251230|11:38:33|S|29|69.015000||
B|AVGO|20251230|11:38:34|S|60|351.045000||
B|HL|20251230|11:38:34|S|100|19.650000||
B|NVDA|20251230|11:38:35|S|100|188.054500||
B|MTLS|20251230|11:38:36|S|100|5.640000||
B|DGNX|20251230|11:38:37|S|30|5.010000||
B|FENC|20251230|11:38:37|S|100|7.830000||
B|NKE|20251230|11:38:37|S|19|60.949300||
B|ONDS|20251230|11:38:37|S|1000|9.086100||
B|RGTI|20251230|11:38:38|S|54|22.550000||
B|RKLB|20251230|11:38:38|S|50|73.462900||
B|TSLA|20251230|11:38:38|S|233|461.840000||
B|ZM|20251230|11:38:38|S|100|86.280000||
B|AVGO|20251230|11:38:39|S|66|351.045000||
B|LITE|20251230|11:38:39|S|1|377.700000||
B|NVDA|20251230|11:38:39|S|14|188.010000||
B|RKLB|20251230|11:38:39|S|30|73.496300||
B|BIDU|20251230|11:38:40|S|100|133.050000||
B|RKLB|20251230|11:38:40|S|300|73.508200||
B|ANGX|20251230|11:38:41|S|200|4.780000||
B|BABA|20251230|11:38:41|S|100|147.940000||
B|KRE|20251230|11:38:41|S|20|65.539300||
B|SOXS|20251230|11:38:41|S|500|2.985000||
B|HOOD|20251230|11:38:42|S|3|117.220000||
B|MRKR|20251230|11:38:42|S|100|1.510000||
B|SBET|20251230|11:38:42|S|3|8.975000||
B|SOXS|20251230|11:38:42|S|500|2.985000||
B|SPOT|20251230|11:38:42|S|1|579.600000||
B|ZTS|20251230|11:38:42|S|3|126.325000||
B|BTBT|20251230|11:38:43|S|90|2.000000||
B|NVDA|20251230|11:38:43|S|100|188.010000||
B|ORA|20251230|11:38:43|S|2|112.720000||
B|INTC|20251230|11:38:44|S|400|37.996900||
B|ISRG|20251230|11:38:44|S|1|571.440000||
B|MARA|20251230|11:38:44|S|1277|9.535000||
B|MRVL|20251230|11:38:44|S|25|87.040000||
B|ONDS|20251230|11:38:44|S|50|9.075000||
B|RKLX|20251230|11:38:44|S|20|44.730000||
B|ESLT|20251230|11:38:45|S|2|578.940000||
B|JANX|20251230|11:38:45|S|100|13.841800||
B|QBTS|20251230|11:38:45|S|450|26.880000||
B|QQQM|20251230|11:38:45|S|5|255.639300||
B|TWLO|20251230|11:38:45|S|17|145.070000||
B|VGK|20251230|11:38:45|S|10|84.117300||
B|AEIS|20251230|11:38:46|S|9|214.840000||
B|FTAI|20251230|11:38:46|S|100|198.930000||
B|HMC|20251230|11:38:46|S|1|29.655000||
B|INTC|20251230|11:38:46|S|100|37.995000||
B|INTC|20251230|11:38:46|S|224|37.995000||
B|QBTS|20251230|11:38:46|S|200|26.880000||
B|QMCO|20251230|11:38:46|S|3|6.840000||
B|AVGO|20251230|11:38:48|S|69|350.940000||
B|VT|20251230|11:38:48|S|13|142.169300||
B|XBP|20251230|11:38:48|S|100|6.490000||
B|ASST|20251230|11:38:49|S|1970|0.771800||
B|IWM|20251230|11:38:49|S|200|249.135000||
B|IWM|20251230|11:38:49|S|600|249.135000||
B|URA|20251230|11:38:49|S|1|43.213400||
B|URA|20251230|11:38:49|S|4|43.200000||
B|SNDK|20251230|11:38:50|S|500|244.385000||
B|TGEN|20251230|11:38:50|S|200|5.080000||
B|TSLA|20251230|11:38:50|S|20|461.853700||
B|YPF|20251230|11:38:50|S|111|36.318800||
B|EKSO|20251230|11:38:51|S|200|12.240000||
B|YPF|20251230|11:38:51|S|4|36.318800||
B|ASTS|20251230|11:38:52|S|100|75.350000||
B|AVGO|20251230|11:38:52|S|40|350.930000||
B|YPF|20251230|11:38:52|S|4|36.318800||
B|MSFT|20251230|11:38:53|S|25|488.546300||
B|SMR|20251230|11:38:54|S|11|14.327300||
B|YPF|20251230|11:38:54|S|7|36.318800||
B|IAU|20251230|11:38:55|S|69|82.145000||
B|LYG|20251230|11:38:55|S|6000|5.330000||
B|TLT|20251230|11:38:55|S|1|87.969300||
B|CVX|20251230|11:38:56|S|4|151.871000||
B|PHK|20251230|11:38:56|S|200|4.835000||
B|PLTR|20251230|11:38:56|S|8|184.251400||
B|BMNR|20251230|11:38:57|S|60|28.500000||
B|AMZN|20251230|11:38:58|S|5|231.634700||
B|AVGO|20251230|11:38:58|S|64|350.900000||
B|IONQ|20251230|11:38:58|S|50|46.140000||
B|QBTS|20251230|11:38:58|S|100|26.886800||
B|ANET|20251230|11:38:59|S|26|133.205000||
B|GLOB|20251230|11:38:59|S|6|66.720000||
B|LULU|20251230|11:38:59|S|1|212.000000||
B|SOFI|20251230|11:38:59|S|8|27.050000||
B|AMD|20251230|11:39:00|S|28|215.425000||
B|PFE|20251230|11:39:00|S|5|24.955000||
B|AMDL|20251230|11:39:02|S|7500|15.735400||
B|META|20251230|11:39:02|S|5|665.986300||
B|VG|20251230|11:39:03|S|20|7.149300||
B|AVGO|20251230|11:39:04|S|29|350.940000||
B|AVGO|20251230|11:39:05|S|10|350.935000||
B|JD|20251230|11:39:05|S|300|28.795000||
B|SQQQ|20251230|11:39:05|S|200|66.320000||
B|BABA|20251230|11:39:06|S|50|147.951100||
B|ORCL|20251230|11:39:06|S|60|197.070000||
B|SOXL|20251230|11:39:06|S|20|44.275000||
B|SPUS|20251230|11:39:06|S|301|51.519600||
B|SPY|20251230|11:39:06|S|200|687.615000||
B|ZS|20251230|11:39:06|S|5|228.445000||
B|MP|20251230|11:39:07|S|574|51.410500||
B|QBTS|20251230|11:39:07|S|50|26.878200||
B|RZLV|20251230|11:39:07|S|1|2.629800||
B|ZTS|20251230|11:39:07|S|2|126.370000||
B|AAPL|20251230|11:39:08|S|18|272.550000||
B|AVGO|20251230|11:39:08|S|30|350.930000||
B|BCS|20251230|11:39:08|S|23|25.775000||
B|BIL|20251230|11:39:08|S|200|91.375000||
B|HUMA|20251230|11:39:08|S|1|1.006100||
B|HUT|20251230|11:39:08|S|100|48.067800||
B|RYAAY|20251230|11:39:08|S|3|73.149500||
B|YPF|20251230|11:39:08|S|50|36.327000||
B|ORCL|20251230|11:39:09|S|100|197.070000||
B|LPTH|20251230|11:39:10|S|20|10.540000||
B|M|20251230|11:39:10|S|100|22.215000||
B|SNDK|20251230|11:39:10|S|50|244.390000||
B|SNDK|20251230|11:39:10|S|350|244.360000||
B|EKSO|20251230|11:39:11|S|9|12.120000||
B|GOOG|20251230|11:39:11|S|59|315.295000||
B|IBIT|20251230|11:39:12|S|800|50.385000||
B|SGOV|20251230|11:39:12|S|30|100.365000||
B|SOXL|20251230|11:39:12|S|120|44.285000||
B|XLE|20251230|11:39:12|S|13|44.860700||
B|F|20251230|11:39:13|S|1950|13.265000||
B|ORCL|20251230|11:39:13|S|130|197.070000||
B|QQQM|20251230|11:39:13|S|1|255.664500||
B|GEHC|20251230|11:39:15|S|50|83.120000||
B|HPEpC|20251230|11:39:15|S|1|67.030000||
B|SPY|20251230|11:39:15|S|170|687.665000||
B|AAPL|20251230|11:39:16|S|40|272.580000||
B|UPS|20251230|11:39:16|S|2|99.815000||
B|VG|20251230|11:39:16|S|100|7.145000||
B|ALAB|20251230|11:39:18|S|22|174.880000||
B|TTWO|20251230|11:39:18|S|10|258.501800||
B|CIEN|20251230|11:39:19|S|36|237.930000||
B|MENS|20251230|11:39:19|S|15|3.620000||
B|EWZ|20251230|11:39:20|S|2|32.079300||
B|EWZ|20251230|11:39:20|S|503|32.075000||
B|QQQM|20251230|11:39:20|S|84|255.667200||
B|WRD|20251230|11:39:20|S|20|8.939300||
B|ZTS|20251230|11:39:20|S|4|126.367800||
B|ZTS|20251230|11:39:20|S|6|126.326800||
B|RKLB|20251230|11:39:21|S|15|73.420000||
B|TSLA|20251230|11:39:21|S|100|461.960000||
B|ACN|20251230|11:39:22|S|50|270.250000||
B|ALAB|20251230|11:39:22|S|150|175.020000||
B|EKSO|20251230|11:39:23|S|15|12.110000||
B|MCD|20251230|11:39:23|S|23|308.060000||
B|ZIM|20251230|11:39:23|S|4|21.255000||
B|EKSO|20251230|11:39:24|S|66|12.140000||
B|EKSO|20251230|11:39:24|S|200|12.140000||
B|PDD|20251230|11:39:24|S|100|114.017800||
B|TSLA|20251230|11:39:24|S|100|461.971800||
B|ARKK|20251230|11:39:25|S|100|78.560000||
B|AVGO|20251230|11:39:25|S|80|350.870000||
B|EMB|20251230|11:39:25|S|9|96.575000||
B|KO|20251230|11:39:25|S|1|70.050700||
B|KO|20251230|11:39:25|S|22|70.050700||
B|NVDA|20251230|11:39:25|S|200|187.975000||
B|PLTR|20251230|11:39:25|S|10|184.218700||
B|QQQ|20251230|11:39:25|S|150|620.923900||
B|QUBT|20251230|11:39:25|S|70|10.669300||
B|ASST|20251230|11:39:26|S|5000|0.771700||
B|B|20251230|11:39:26|S|3|44.405000||
B|PAVM|20251230|11:39:26|E|1|0.235100||
B|PHK|20251230|11:39:26|S|200|4.835000||
B|PL|20251230|11:39:26|S|70|19.929300||
B|STRK|20251230|11:39:26|S|202|82.080000||
B|TEAM|20251230|11:39:26|S|16|164.265900||
B|XLC|20251230|11:39:26|S|1|118.390000||
B|CETX|20251230|11:39:27|S|1000|3.135000||
B|CHRS|20251230|11:39:27|S|3100|1.425000||
B|INTC|20251230|11:39:27|S|400|37.952700||
B|NOK|20251230|11:39:27|S|1|6.552400||
B|SOFI|20251230|11:39:27|S|600|27.022400||
B|TSM|20251230|11:39:27|S|10|301.900000||
B|ZS|20251230|11:39:27|S|80|228.310000||
B|EOSE|20251230|11:39:28|S|1|11.520000||
B|MRNA|20251230|11:39:28|S|10|30.805000||
B|SNDK|20251230|11:39:28|S|10|244.058200||
B|NVDA|20251230|11:39:29|S|37|187.995000||
B|RKLB|20251230|11:39:29|S|216|73.320000||
B|TSLL|20251230|11:39:29|S|50|20.185000||
B|TSLA|20251230|11:39:30|S|30|461.860000||
B|CRWV|20251230|11:39:31|S|100|75.412000||
B|INTC|20251230|11:39:31|S|1|37.954500||
B|MSTR|20251230|11:39:31|S|80|157.500000||
B|ONTO|20251230|11:39:31|S|2|161.950000||
B|RKLB|20251230|11:39:31|S|1|73.180000||
B|RKLB|20251230|11:39:31|S|100|73.192800||
B|ZTS|20251230|11:39:31|S|16|126.362500||
B|INTC|20251230|11:39:32|S|100|37.955000||
B|QUBT|20251230|11:39:32|S|45|10.660700||
B|AWK|20251230|11:39:33|S|2|131.551500||
B|NVII|20251230|11:39:33|S|100|28.430000||
B|OKLO|20251230|11:39:33|S|1|73.639000||
B|TSLA|20251230|11:39:34|S|1|461.840000||
B|AAPL|20251230|11:39:35|S|2|272.600000||
B|EKSO|20251230|11:39:35|S|100|12.180000||
B|HOOD|20251230|11:39:35|S|2|117.170000||
B|KBR|20251230|11:39:35|S|17|40.387500||
B|TSLQ|20251230|11:39:35|S|188|17.239800||
B|ASGI|20251230|11:39:36|S|10|22.970000||
B|TSLA|20251230|11:39:36|S|50|461.820000||
B|V|20251230|11:39:36|S|3|353.755000||
B|AMCR|20251230|11:39:37|S|29|8.420000||
B|TSLA|20251230|11:39:38|S|250|461.815000||
B|ADBE|20251230|11:39:39|S|1|353.750000||
B|DOCS|20251230|11:39:39|S|10|44.595000||
B|PKST|20251230|11:39:39|S|35|14.524900||
B|SGOV|20251230|11:39:39|S|90|100.365000||
B|TMDX|20251230|11:39:39|S|30|123.490000||
B|ARKG|20251230|11:39:40|S|30|29.000000||
B|BAFN|20251230|11:39:40|S|200|7.690000||
B|IBM|20251230|11:39:40|S|1|303.880000||
B|WRD|20251230|11:39:40|S|12|8.939300||
B|ZTS|20251230|11:39:40|S|4|126.360800||
B|IART|20251230|11:39:41|S|224|12.490000||
B|IONZ|20251230|11:39:41|S|25|21.580000||
B|LUNR|20251230|11:39:41|S|50|16.563100||
B|ADBE|20251230|11:39:42|S|1|353.750000||
B|PFE|20251230|11:39:42|S|2|24.950000||
B|REMX|20251230|11:39:42|S|4|74.495000||
B|SVRA|20251230|11:39:42|S|410|6.187500||
B|VXX|20251230|11:39:42|S|30|26.250700||
B|ZTS|20251230|11:39:42|S|3|126.395000||
B|EXK|20251230|11:39:43|S|100|9.780000||
B|SGOV|20251230|11:39:43|S|20|100.365000||
B|EKSO|20251230|11:39:44|S|100|12.320000||
B|LABU|20251230|11:39:44|S|2|157.520000||
B|ASTS|20251230|11:39:45|S|8|75.240000||
B|NMM|20251230|11:39:46|S|600|52.540000||
B|NVDA|20251230|11:39:46|S|100|188.035000||
B|SNDK|20251230|11:39:46|S|15|244.080000||
B|HII|20251230|11:39:47|S|2|342.440000||
B|META|20251230|11:39:47|S|1|666.155600||
B|SOFI|20251230|11:39:47|S|1200|27.015000||
B|VXX|20251230|11:39:47|S|29|26.250000||
B|EKSO|20251230|11:39:48|S|800|12.247300||
B|GRAL|20251230|11:39:48|S|50|86.040000||
B|INTC|20251230|11:39:48|S|200|37.945000||
B|ON|20251230|11:39:48|S|30|54.160000||
B|TMF|20251230|11:39:48|S|6|38.355000||
B|AERO|20251230|11:39:49|S|8|22.230000||
B|APLD|20251230|11:39:49|S|100|24.999300||
B|CI|20251230|11:39:49|S|54|275.402700||
B|EKSO|20251230|11:39:49|S|81|12.220000||
B|INTC|20251230|11:39:49|S|400|37.943200||
B|MARA|20251230|11:39:49|S|600|9.535000||
B|SUUN|20251230|11:39:49|S|1017|1.715000||
B|VIG|20251230|11:39:49|S|7|221.510000||
B|CRWD|20251230|11:39:51|S|30|476.360000||
B|KNRX|20251230|11:39:51|S|2|1.410000||
B|NVDA|20251230|11:39:51|S|100|188.035000||
B|NWL|20251230|11:39:51|S|100|3.795000||
B|PFE|20251230|11:39:51|S|700|24.959500||
B|PLTR|20251230|11:39:51|S|50|184.228800||
B|AVGO|20251230|11:39:52|S|80|350.865000||
B|TSLA|20251230|11:39:53|S|70|461.872100||
B|BEAT|20251230|11:39:54|S|80|2.350000||
B|ONDS|20251230|11:39:54|S|91|9.060000||
B|XRX|20251230|11:39:54|S|100|2.465000||
B|EKSO|20251230|11:39:55|S|500|11.880000||
B|INTC|20251230|11:39:55|S|50|37.945000||
B|TSLA|20251230|11:39:55|S|300|461.890000||
B|FCOR|20251230|11:39:56|S|1|47.989000||
B|NMM|20251230|11:39:56|S|50|52.540000||
B|NU|20251230|11:39:56|S|292|17.065000||
B|TKR|20251230|11:39:56|S|24|86.384500||
B|QQQ|20251230|11:39:57|S|650|620.995000||
B|MAGY|20251230|11:39:58|S|200|53.720000||
B|RMD|20251230|11:39:58|S|120|242.550000||
B|URA|20251230|11:39:58|S|10|43.191800||
B|AFJK|20251230|11:39:59|S|5|58.019400||
B|EKSO|20251230|11:39:59|S|135|11.950000||
B|SOXL|20251230|11:39:59|S|30|44.270000||
B|YPF|20251230|11:39:59|S|2|36.338800||
B|AGQ|20251230|11:40:00|S|66|183.470000||
B|AGQ|20251230|11:40:00|S|134|183.470000||
B|AZO|20251230|11:40:00|S|1|3393.420000||
B|BWXT|20251230|11:40:00|S|17|174.650000||
B|EKSO|20251230|11:40:00|S|1000|11.940000||
B|SCHD|20251230|11:40:00|S|146|27.585000||
B|SNDK|20251230|11:40:00|S|3|244.380000||
B|TXN|20251230|11:40:00|S|1|175.783000||
B|URA|20251230|11:40:00|S|10|43.198800||
B|AMD|20251230|11:40:01|S|100|215.368300||
B|LMT|20251230|11:40:01|S|30|489.418000||
B|TEM|20251230|11:40:01|S|48|60.937600||
B|TEM|20251230|11:40:01|S|202|60.940000||
B|WRD|20251230|11:40:01|S|500|8.939300||
B|Z|20251230|11:40:01|S|2|69.585300||
B|ARM|20251230|11:40:02|S|5|111.420000||
B|BMNU|20251230|11:40:02|S|20|5.230000||
B|EKSO|20251230|11:40:02|S|50|11.900000||
B|EKSO|20251230|11:40:02|S|100|11.900000||
B|JANX|20251230|11:40:02|S|4|13.841800||
B|JOBY|20251230|11:40:02|S|50|13.470000||
B|QBTS|20251230|11:40:02|S|1|26.827000||
B|SII|20251230|11:40:02|S|10|100.430000||
B|TSLA|20251230|11:40:02|S|100|461.941500||
B|APLD|20251230|11:40:03|S|300|25.010000||
B|ASTS|20251230|11:40:03|S|100|74.890000||
B|BABA|20251230|11:40:03|S|41|147.790000||
B|OKLO|20251230|11:40:03|S|9|73.590000||
B|QBTZ|20251230|11:40:03|S|200|9.130000||
B|RGTI|20251230|11:40:03|S|550|22.485000||
B|SII|20251230|11:40:03|S|90|100.430000||
B|TSLL|20251230|11:40:03|S|449|20.190000||
B|BABA|20251230|11:40:04|S|50|147.790000||
B|GSSC|20251230|11:40:04|S|2|76.372500||
B|NOV|20251230|11:40:04|S|100|15.760000||
B|RGTI|20251230|11:40:04|S|115|22.477600||
B|SLB|20251230|11:40:04|S|156|38.485000||
B|FCG|20251230|11:40:05|S|100|23.635000||
B|QQQ|20251230|11:40:05|S|20|620.825000||
B|RGTI|20251230|11:40:05|S|22|22.489300||
B|RGTI|20251230|11:40:05|S|100|22.489300||
B|TSLA|20251230|11:40:05|S|19|461.840000||
B|RR|20251230|11:40:06|S|20|3.129300||
B|SCHD|20251230|11:40:06|S|20|27.587500||
B|COIN|20251230|11:40:07|S|53|234.430000||
B|USAR|20251230|11:40:07|S|1|12.434500||
B|Z|20251230|11:40:07|S|21|69.576500||
B|ETHU|20251230|11:40:08|S|300|55.130000||
B|FTAI|20251230|11:40:08|S|7|198.160000||
B|IBM|20251230|11:40:08|S|3|303.780000||
B|INTR|20251230|11:40:08|S|1|8.595000||
B|QQQ|20251230|11:40:08|S|4|620.745000||
B|RKLB|20251230|11:40:08|S|164|72.845000||
B|CGEM|20251230|11:40:09|S|300|10.030000||
B|PFSA|20251230|11:40:09|S|1|0.133400||
B|RGTI|20251230|11:40:09|S|1|22.489300||
B|MENS|20251230|11:40:10|S|100|3.620000||
B|PLTR|20251230|11:40:10|S|20|184.080000||
B|TEM|20251230|11:40:10|S|100|60.910000||
B|OCG|20251230|11:40:11|S|100|0.104901||
B|PALL|20251230|11:40:11|S|7|150.048600||
B|SNOW|20251230|11:40:11|S|56|223.410000||
B|ARKB|20251230|11:40:12|S|100|29.485000||
B|F|20251230|11:40:12|S|20|13.260000||
B|INTC|20251230|11:40:12|S|1200|37.917000||
B|SIL|20251230|11:40:12|S|50|85.710000||
B|ZETA|20251230|11:40:12|S|1100|21.105000||
B|CETX|20251230|11:40:13|S|400|3.125000||
B|CIFR|20251230|11:40:13|S|110|14.972500||
B|EKSO|20251230|11:40:13|S|100|11.900000||
B|NVDA|20251230|11:40:13|S|30|187.997300||
B|QBTS|20251230|11:40:13|S|30|26.792900||
B|RIO|20251230|11:40:13|S|529|81.075000||
B|RKLB|20251230|11:40:13|S|604|72.870000||
B|TIGR|20251230|11:40:13|S|193|9.519300||
B|ASTS|20251230|11:40:14|S|100|74.950000||
B|ASTS|20251230|11:40:14|S|100|75.010000||
B|AVGO|20251230|11:40:14|S|100|350.820000||
B|COIN|20251230|11:40:14|S|20|234.440000||
B|EKSO|20251230|11:40:14|S|1|11.890000||
B|GE|20251230|11:40:14|S|25|312.009500||
B|TSLA|20251230|11:40:14|S|250|461.790000||
B|IBIT|20251230|11:40:15|S|2|50.385000||
B|IBIT|20251230|11:40:15|S|100|50.379300||
B|IBIT|20251230|11:40:15|S|5999|50.379500||
B|SKYT|20251230|11:40:15|S|50|19.740000||
B|TSLA|20251230|11:40:15|S|25|461.750000||
B|Z|20251230|11:40:15|S|15|69.661600||
B|HMC|20251230|11:40:16|S|1|29.655000||
B|IBIT|20251230|11:40:16|S|4|50.380000||
B|NNE|20251230|11:40:16|S|431|25.445000||
B|NVDA|20251230|11:40:16|S|200|187.985000||
B|RKLB|20251230|11:40:16|S|200|72.840000||
B|FCX|20251230|11:40:17|S|4|51.710000||
B|MSTR|20251230|11:40:17|S|10|157.400000||
B|NMRA|20251230|11:40:17|S|500|1.770000||
B|TRVI|20251230|11:40:17|S|236|12.590000||
B|BCS|20251230|11:40:18|S|37|25.765000||
B|CLM|20251230|11:40:18|S|300|8.325000||
B|DOCN|20251230|11:40:18|S|10|48.960000||
B|PAYO|20251230|11:40:18|S|100|5.675000||
B|ZTO|20251230|11:40:18|S|1|21.170000||
B|IBIT|20251230|11:40:19|S|100|50.365000||
B|MSTR|20251230|11:40:19|S|2|157.360000||
B|MSTR|20251230|11:40:19|S|15|157.360000||
B|NOK|20251230|11:40:19|S|10|6.550000||
B|ONDS|20251230|11:40:19|S|140|9.035000||
B|CRWV|20251230|11:40:20|S|100|75.401400||
B|OKLO|20251230|11:40:20|S|100|73.600000||
B|OKLO|20251230|11:40:20|S|100|73.600000||
B|ZTO|20251230|11:40:20|S|100|21.175000||
B|DAIC|20251230|11:40:21|E|500|0.518600||
B|HOOD|20251230|11:40:21|S|100|117.120000||
B|IQV|20251230|11:40:21|S|9|227.130000||
B|MSTR|20251230|11:40:21|S|6|157.360000||
B|ONDS|20251230|11:40:21|S|100|9.040000||
B|ONDS|20251230|11:40:21|S|200|9.035000||
B|RGTI|20251230|11:40:21|S|78|22.489300||
B|AMD|20251230|11:40:22|S|300|215.221500||
B|BMNR|20251230|11:40:22|S|400|28.455000||
B|EWZ|20251230|11:40:22|S|82|32.065000||
B|LMND|20251230|11:40:22|S|2|72.445000||
B|SPY|20251230|11:40:22|S|40|687.410000||
B|MCHI|20251230|11:40:23|S|200|60.625000||
B|RKLB|20251230|11:40:23|S|702|72.900000||
B|SBET|20251230|11:40:23|S|300|8.950000||
B|SBET|20251230|11:40:23|S|900|8.950000||
B|SBIT|20251230|11:40:24|S|480|42.570000||
B|SNDK|20251230|11:40:24|S|25|244.321000||
B|SCKT|20251230|11:40:25|S|5|1.000000||
B|APPF|20251230|11:40:26|S|20|236.380000||
B|FBTC|20251230|11:40:26|S|20|77.350000||
B|TSLA|20251230|11:40:26|S|20|462.010000||
B|TSLA|20251230|11:40:26|S|80|462.010000||
B|ZTO|20251230|11:40:26|S|1|21.170000||
B|ALMU|20251230|11:40:27|S|108|18.100000||
B|MSTR|20251230|11:40:27|S|18|157.360000||
B|TSLA|20251230|11:40:27|S|20|462.010000||
B|VELO|20251230|11:40:27|S|20|15.080000||
B|EKSO|20251230|11:40:28|S|100|12.000000||
B|SMH|20251230|11:40:28|S|14|364.839400||
B|BA|20251230|11:40:29|S|1|221.060000||
B|PPLT|20251230|11:40:29|S|100|199.180000||
B|TSLA|20251230|11:40:29|S|150|462.005000||
B|AA|20251230|11:40:30|S|38|54.485000||
B|AAPL|20251230|11:40:30|S|6|272.570000||
B|EWZ|20251230|11:40:30|S|36|32.065000||
B|QBTS|20251230|11:40:31|S|75|26.815000||
B|IONQ|20251230|11:40:32|S|1|46.140000||
B|BIVI|20251230|11:40:33|S|90|1.150000||
B|RKLB|20251230|11:40:33|S|69|73.028600||
B|ZTS|20251230|11:40:33|S|3|126.385000||
B|GGAL|20251230|11:40:34|S|50|54.055000||
B|IAUM|20251230|11:40:34|S|1|43.500000||
B|IONQ|20251230|11:40:35|S|1000|46.148600||
B|RGTI|20251230|11:40:35|S|200|22.549100||
B|GVH|20251230|11:40:36|S|200|2.930000||
B|SOUN|20251230|11:40:36|S|20|10.305000||
B|USEG|20251230|11:40:36|S|100|0.976800||
B|ZETA|20251230|11:40:36|S|2|21.096900||
B|AAPL|20251230|11:40:37|S|50|272.520000||
B|AAPL|20251230|11:40:37|S|50|272.525000||
B|BITO|20251230|11:40:37|S|1|12.350000||
B|BITO|20251230|11:40:37|S|10|12.350000||
B|CRWV|20251230|11:40:38|S|200|75.415000||
B|ECL|20251230|11:40:38|S|2|263.982300||
B|ORCL|20251230|11:40:38|S|1|197.040000||
B|PALL|20251230|11:40:38|S|4|150.010000||
B|SOXL|20251230|11:40:38|S|50|44.245000||
B|ASTS|20251230|11:40:39|S|1|75.049400||
B|BITU|20251230|11:40:39|S|22|22.718700||
B|BTC|20251230|11:40:39|S|100|39.245000||
B|ILMN|20251230|11:40:39|S|2|132.850000||
B|BMNU|20251230|11:40:40|S|1|5.200000||
B|BMNU|20251230|11:40:40|S|1|5.210000||
B|BMNU|20251230|11:40:40|S|5|5.210000||
B|HIMS|20251230|11:40:40|S|1|33.917100||
B|MSTR|20251230|11:40:40|S|31|157.135000||
B|NU|20251230|11:40:40|S|68|17.055000||
B|BMNU|20251230|11:40:41|S|10|5.200000||
B|BMNU|20251230|11:40:41|S|875|5.205000||
B|PLTZ|20251230|11:40:41|S|100|23.150000||
B|TSLA|20251230|11:40:41|S|800|461.905000||
B|UPST|20251230|11:40:41|S|20|45.940000||
B|VG|20251230|11:40:41|S|20|7.139300||
B|ZS|20251230|11:40:41|S|4|228.404500||
B|ZTS|20251230|11:40:41|S|2|126.392600||
B|ZTS|20251230|11:40:41|S|5|126.366900||
B|ARM|20251230|11:40:42|S|20|111.480000||
B|TSLA|20251230|11:40:42|S|100|461.870000||
B|VICR|20251230|11:40:42|S|400|114.925000||
B|WMT|20251230|11:40:42|S|1|112.106100||
B|AVGO|20251230|11:40:43|S|18|350.860000||
B|MCD|20251230|11:40:43|S|9|307.830000||
B|NUS|20251230|11:40:43|S|100|9.710000||
B|RKLB|20251230|11:40:43|S|5|72.983700||
B|XLK|20251230|11:40:43|S|2|145.815000||
B|ZM|20251230|11:40:43|S|60|86.302500||
B|MAGS|20251230|11:40:44|S|115|66.595000||
B|NUAI|20251230|11:40:44|E|45|2.195500||
B|NVDA|20251230|11:40:44|S|7|187.968700||
B|SMCI|20251230|11:40:44|S|48|29.977000||
B|TNA|20251230|11:40:44|S|74|47.145000||
B|USAR|20251230|11:40:44|S|100|12.435000||
B|BMNU|20251230|11:40:45|S|3|5.209700||
B|NVDA|20251230|11:40:45|S|100|187.975000||
B|QQQ|20251230|11:40:45|S|40|620.835000||
B|QQQ|20251230|11:40:45|S|40|620.845000||
B|RKLB|20251230|11:40:45|S|80|72.980000||
B|ASTS|20251230|11:40:46|S|100|75.080000||
B|EKSO|20251230|11:40:46|S|100|11.980000||
B|IMSR|20251230|11:40:46|S|100|6.049300||
B|MU|20251230|11:40:46|S|26|294.060000||
B|RKLB|20251230|11:40:46|S|380|73.060000||
B|AMD|20251230|11:40:47|S|7|215.310000||
B|AXIA|20251230|11:40:47|S|80|9.162000||
B|AXTA|20251230|11:40:47|S|200|32.960000||
B|CROX|20251230|11:40:47|S|5|85.775500||
B|CROX|20251230|11:40:47|S|5|85.785500||
B|CROX|20251230|11:40:47|S|59|85.720000||
B|CROX|20251230|11:40:47|S|89|85.740000||
B|CROX|20251230|11:40:47|S|95|85.790000||
B|FEAM|20251230|11:40:47|S|100|3.150000||
B|FEAM|20251230|11:40:47|S|200|3.140000||
B|WDI|20251230|11:40:47|S|100|14.010000||
B|ASTS|20251230|11:40:48|S|100|75.080000||
B|HOV|20251230|11:40:48|S|8|99.810000||
B|ORCL|20251230|11:40:48|S|3|197.048400||
B|ORCL|20251230|11:40:48|S|3|197.050000||
B|RGC|20251230|11:40:48|S|20|23.882800||
B|PONY|20251230|11:40:49|S|100|14.875000||
B|TATT|20251230|11:40:49|S|20|44.250000||
B|USMV|20251230|11:40:49|S|139|94.915000||
B|BITO|20251230|11:40:50|S|400|12.345000||
B|SOXL|20251230|11:40:50|S|800|44.249500||
B|SOXX|20251230|11:40:50|S|20|306.328300||
B|TQQQ|20251230|11:40:50|S|1|54.465000||
B|TZOO|20251230|11:40:50|S|100|7.210000||
B|BA|20251230|11:40:51|S|23|220.963700||
B|FTAI|20251230|11:40:51|S|2|198.130000||
B|UXIN|20251230|11:40:51|S|100|3.480000||
B|AMTM|20251230|11:40:52|S|3|29.200000||
B|QQQ|20251230|11:40:52|S|200|620.855000||
B|RKLB|20251230|11:40:52|S|50|73.110000||
B|SOXL|20251230|11:40:52|S|100|44.255000||
B|INTC|20251230|11:40:53|S|1000|37.955000||
B|LUMN|20251230|11:40:53|S|20|7.759300||
B|BITO|20251230|11:40:54|S|1|12.340000||
B|BITO|20251230|11:40:54|S|1|12.340000||
B|BITO|20251230|11:40:54|S|10|12.340000||
B|INTC|20251230|11:40:54|S|132|37.945000||
B|MELI|20251230|11:40:54|S|3|2013.980000||
B|NVDA|20251230|11:40:54|S|1|187.980000||
B|SGOV|20251230|11:40:54|S|15|100.365000||
B|ASTS|20251230|11:40:55|S|68|75.000000||
B|ASTS|20251230|11:40:55|S|100|75.010000||
B|ASTS|20251230|11:40:55|S|300|75.010000||
B|ASTS|20251230|11:40:55|S|400|75.010000||
B|ASTS|20251230|11:40:55|S|1500|75.010000||
B|OCG|20251230|11:40:55|S|200|0.102500||
B|OCG|20251230|11:40:55|S|200|0.102500||
B|TIC|20251230|11:40:55|S|100|10.100000||
B|ONDS|20251230|11:40:56|S|600|9.000700||
B|WRD|20251230|11:40:56|S|10|8.967300||
B|QQQ|20251230|11:40:57|S|100|620.861600||
B|RKLB|20251230|11:40:57|S|100|73.120000||
B|ZTO|20251230|11:40:57|S|1|21.170000||
B|ZTO|20251230|11:40:57|S|11|21.170000||
B|ZTO|20251230|11:40:57|S|77|21.170000||
B|ACCO|20251230|11:40:58|S|136|3.766100||
B|SIL|20251230|11:40:58|S|50|85.750000||
B|VICR|20251230|11:41:00|S|100|114.920000||
B|XLI|20251230|11:41:00|S|14|156.785000||
B|AAPL|20251230|11:41:01|S|100|272.540000||
B|FTAI|20251230|11:41:01|S|4|198.130000||
B|RKLB|20251230|11:41:01|S|1|73.040000||
B|RKLB|20251230|11:41:01|S|60|73.080000||
B|WM|20251230|11:41:01|S|1|222.370000||
B|COP|20251230|11:41:02|S|16|93.518600||
B|COP|20251230|11:41:02|S|16|93.520000||
B|TATT|20251230|11:41:02|S|20|44.290000||
B|XLV|20251230|11:41:02|S|30|155.415000||
B|EKSO|20251230|11:41:03|S|37|11.680000||
B|ETHA|20251230|11:41:03|S|100|22.471000||
B|HYMC|20251230|11:41:03|S|74|23.890000||
B|SLV|20251230|11:41:03|E|3|69.050000||
B|TSLA|20251230|11:41:03|S|1|461.960000||
B|TSLA|20251230|11:41:03|S|50|461.940000||
B|TSLA|20251230|11:41:03|S|50|461.960000||
B|TSLA|20251230|11:41:03|S|100|461.940000||
B|UNH|20251230|11:41:03|S|3|332.750000||
B|BA|20251230|11:41:04|S|90|220.963700||
B|BOXX|20251230|11:41:04|S|100|115.100000||
B|FNV|20251230|11:41:04|S|2|208.960000||
B|SPY|20251230|11:41:04|S|10|687.456100||
B|TNA|20251230|11:41:04|S|17|47.145000||
B|JD|20251230|11:41:05|S|21|28.800000||
B|MSTR|20251230|11:41:05|S|38|157.310000||
B|MSTR|20251230|11:41:05|S|120|157.280000||
B|QQQM|20251230|11:41:05|S|1|255.615000||
B|RHI|20251230|11:41:05|S|10|27.610000||
B|T|20251230|11:41:05|S|2|24.835500||
B|UNH|20251230|11:41:05|S|3|332.750000||
B|COP|20251230|11:41:06|S|50|93.510000||
B|NVDA|20251230|11:41:06|S|500|187.987000||
B|TSLL|20251230|11:41:06|S|50|20.200000||
B|UVIX|20251230|11:41:06|S|200|5.585000||
B|VALE|20251230|11:41:06|S|2|13.130700||
B|EEM|20251230|11:41:07|S|1|54.945000||
B|INTU|20251230|11:41:07|S|29|671.840000||
B|PFE|20251230|11:41:07|S|1100|24.945000||
B|PL|20251230|11:41:07|S|225|19.920000||
B|QBTS|20251230|11:41:07|S|4|26.919300||
B|SKYT|20251230|11:41:07|S|50|19.710000||
B|TSLA|20251230|11:41:07|S|50|461.940000||
B|ZTS|20251230|11:41:07|S|13|126.356000||
B|ASTS|20251230|11:41:08|S|80|74.804000||
B|BA|20251230|11:41:08|S|38|220.970000||
B|CRDO|20251230|11:41:08|S|20|147.590000||
B|EKSO|20251230|11:41:08|S|20|11.585000||
B|QBTS|20251230|11:41:08|S|5|26.920000||
B|RGTI|20251230|11:41:08|S|700|22.607500||
B|RKLB|20251230|11:41:08|S|84|73.105000||
B|SOXL|20251230|11:41:08|S|30|44.280000||
B|AMD|20251230|11:41:09|S|56|215.378600||
B|NVDA|20251230|11:41:09|S|137|188.010000||
B|RKLB|20251230|11:41:09|S|80|73.120000||
B|AVGO|20251230|11:41:10|S|100|350.730000||
B|BA|20251230|11:41:10|S|46|220.971700||
B|CELH|20251230|11:41:10|S|1|46.200000||
B|DAIC|20251230|11:41:10|E|1|0.519600||
B|EKSO|20251230|11:41:10|S|1300|11.470000||
B|GRO|20251230|11:41:10|S|200|1.940000||
B|INTC|20251230|11:41:10|S|500|37.966300||
B|UVIX|20251230|11:41:10|S|1100|5.589300||
B|VICR|20251230|11:41:10|S|76|114.930000||
B|W|20251230|11:41:10|S|3|101.613800||
B|AMD|20251230|11:41:11|S|40|215.388500||
B|QBTS|20251230|11:41:11|S|50|26.880000||
B|AVGO|20251230|11:41:12|S|2|350.780000||
B|BA|20251230|11:41:12|S|94|220.910000||
B|QQQ|20251230|11:41:12|S|10|620.870000||
B|SLV|20251230|11:41:12|E|200|69.070000||
B|TSLA|20251230|11:41:12|S|64|461.985000||
B|IREN|20251230|11:41:13|S|15|39.320000||
B|OKLO|20251230|11:41:13|S|1|73.697100||
B|RKLB|20251230|11:41:13|S|202|73.190000||
B|ASTS|20251230|11:41:14|S|150|74.915000||
B|GETY|20251230|11:41:14|S|1367|1.250000||
B|IONQ|20251230|11:41:14|S|300|46.270000||
B|IONQ|20251230|11:41:14|S|600|46.250000||
B|IONQ|20251230|11:41:14|S|1700|46.250000||
B|SDOT|20251230|11:41:15|S|225|1.290000||
B|TSLA|20251230|11:41:15|S|35|462.140000||
B|TZA|20251230|11:41:15|S|1310|7.261700||
B|UNH|20251230|11:41:15|S|3|332.800000||
B|BA|20251230|11:41:16|S|93|220.975000||
B|EL|20251230|11:41:16|S|48|106.006900||
B|EL|20251230|11:41:16|S|102|106.010000||
B|GDXJ|20251230|11:41:16|S|500|116.309700||
B|VICR|20251230|11:41:16|S|35|115.140000||
B|MSTR|20251230|11:41:17|S|40|157.300000||
B|MSTR|20251230|11:41:17|S|800|157.285000||
B|VTIP|20251230|11:41:17|S|4|49.485000||
B|BA|20251230|11:41:18|S|95|220.975000||
B|NU|20251230|11:41:18|S|89|17.045000||
B|TER|20251230|11:41:18|S|3|197.140000||
B|META|20251230|11:41:19|S|5|666.180000||
B|RKLB|20251230|11:41:19|S|50|73.280000||
B|ALAB|20251230|11:41:20|S|22|175.470000||
B|PSTV|20251230|11:41:20|S|100|0.550700||
B|VOO|20251230|11:41:20|S|1|632.259100||
B|CFFI|20251230|11:41:21|S|7|71.480000||
B|IBIT|20251230|11:41:21|S|2600|50.305000||
B|IEUR|20251230|11:41:21|S|1|71.395000||
B|PSKY|20251230|11:41:21|S|37|13.505000||
B|UBER|20251230|11:41:21|S|9|82.360000||
B|UPST|20251230|11:41:21|S|3|45.990000||
B|Z|20251230|11:41:21|S|1|69.490200||
B|Z|20251230|11:41:21|S|7|69.491900||
B|Z|20251230|11:41:21|S|9|69.491900||
B|QQQ|20251230|11:41:22|S|1|620.893500||
B|NFLX|20251230|11:41:23|S|10|93.695000||
B|RING|20251230|11:41:23|S|800|75.100000||
B|AMD|20251230|11:41:24|S|200|215.436300||
B|AOMD|20251230|11:41:24|S|100|25.220000||
B|IBIT|20251230|11:41:24|S|1100|50.300000||
B|IBIT|20251230|11:41:24|S|1700|50.299500||
B|LBRT|20251230|11:41:24|S|15|18.860700||
B|RKLB|20251230|11:41:24|S|200|73.270000||
B|AMD|20251230|11:41:25|S|15|215.417500||
B|IBIT|20251230|11:41:25|S|77|50.310000||
B|IBIT|20251230|11:41:25|S|100|50.300000||
B|PBR/A|20251230|11:41:25|S|320|11.252900||
B|EWZ|20251230|11:41:26|S|2|32.045000||
B|QQQ|20251230|11:41:26|S|40|620.905000||
B|SLV|20251230|11:41:26|E|5|69.114500||
B|VICR|20251230|11:41:26|S|100|114.950000||
B|VICR|20251230|11:41:26|S|200|114.970000||
B|APLD|20251230|11:41:27|S|500|25.055000||
B|BABA|20251230|11:41:27|S|100|147.880000||
B|GLD|20251230|11:41:27|S|15|401.360000||
B|SCHG|20251230|11:41:27|S|1|32.930000||
B|SOXS|20251230|11:41:27|S|8|2.985000||
B|BABA|20251230|11:41:28|S|50|147.880000||
B|BABA|20251230|11:41:28|S|50|147.880000||
B|QBTS|20251230|11:41:28|S|30|26.970000||
B|YYAI|20251230|11:41:28|S|100|0.913600||
B|PBR/A|20251230|11:41:29|S|1178|11.242600||
B|ZS|20251230|11:41:29|S|40|228.397800||
B|ALAB|20251230|11:41:30|S|6|175.385000||
B|MOH|20251230|11:41:30|S|100|173.820000||
B|MOH|20251230|11:41:30|S|100|173.900000||
B|PDD|20251230|11:41:30|S|300|114.090000||
B|RKLB|20251230|11:41:30|S|5|73.256500||
B|TIGR|20251230|11:41:30|S|50|9.529500||
B|BBAI|20251230|11:41:31|S|10|5.635000||
B|BKLN|20251230|11:41:31|S|30|20.990000||
B|BLNK|20251230|11:41:31|S|200|0.645600||
B|QBTS|20251230|11:41:31|S|100|26.970000||
B|SNDK|20251230|11:41:31|S|52|244.731000||
B|CISO|20251230|11:41:32|S|100|0.489700||
B|MU|20251230|11:41:32|S|26|294.091700||
B|TSIC|20251230|11:41:32|S|1|24.979400||
B|CORT|20251230|11:41:33|S|9|74.240000||
B|CRBU|20251230|11:41:33|S|1|1.617500||
B|CRWV|20251230|11:41:33|S|200|75.570000||
B|JPST|20251230|11:41:33|S|25|50.770000||
B|LAR|20251230|11:41:33|S|1|5.517500||
B|MDB|20251230|11:41:33|S|1|426.151000||
B|PFE|20251230|11:41:33|S|700|24.945000||
B|SMCI|20251230|11:41:33|S|50|29.995000||
B|TSLA|20251230|11:41:33|S|100|462.190000||
B|VRSN|20251230|11:41:33|S|1|245.700000||
B|AVGO|20251230|11:41:34|S|100|350.745000||
B|MRKR|20251230|11:41:34|S|300|1.510000||
B|RIVN|20251230|11:41:34|S|60|19.805000||
B|VIST|20251230|11:41:34|S|335|48.363800||
B|VOO|20251230|11:41:34|S|53|632.284600||
B|RKLB|20251230|11:41:35|S|100|73.240000||
B|SMCI|20251230|11:41:35|S|50|29.995000||
B|BYAH|20251230|11:41:36|S|100|0.174000||
B|QQQ|20251230|11:41:36|S|1|620.860000||
B|SOUN|20251230|11:41:36|S|20|10.325000||
B|SUPV|20251230|11:41:36|S|517|11.846100||
B|AVGO|20251230|11:41:37|S|4|350.725000||
B|ENVX|20251230|11:41:38|S|10|7.477300||
B|VICR|20251230|11:41:38|S|68|114.700000||
B|VICR|20251230|11:41:38|S|200|114.670000||
B|AXTI|20251230|11:41:39|S|800|16.060000||
B|ZM|20251230|11:41:39|S|25|86.360000||
B|FIX|20251230|11:41:41|S|2|955.700000||
B|SMCI|20251230|11:41:42|S|10|29.996500||
B|SPCE|20251230|11:41:42|S|25|3.286100||
B|BB|20251230|11:41:43|S|200|3.850600||
B|SMX|20251230|11:41:43|S|2|50.490000||
B|CRWG|20251230|11:41:44|S|1000|3.050000||
B|CRWV|20251230|11:41:44|S|140|75.560000||
B|DUOT|20251230|11:41:44|S|50|11.645000||
B|NVD|20251230|11:41:44|S|499|7.039300||
B|PFE|20251230|11:41:44|S|100|24.947400||
B|PSX|20251230|11:41:44|S|2|128.726600||
B|BIDU|20251230|11:41:45|S|2|133.180000||
B|CNC|20251230|11:41:45|S|25|41.397600||
B|HOOD|20251230|11:41:45|S|5|117.250000||
B|SGOV|20251230|11:41:45|S|80|100.365000||
B|ARKK|20251230|11:41:46|S|400|78.575000||
B|META|20251230|11:41:46|S|25|666.285000||
B|NVDL|20251230|11:41:46|S|28|89.545000||
B|OCG|20251230|11:41:46|E|3|0.104500||
B|RBOT|20251230|11:41:46|S|1|1.860000||
B|VKTX|20251230|11:41:46|S|90|35.890000||
B|CRWV|20251230|11:41:47|S|9|75.570000||
B|FRPT|20251230|11:41:47|S|12|60.963400||
B|FRPT|20251230|11:41:47|S|13|60.960000||
B|NKE|20251230|11:41:47|S|65|60.969300||
B|AVGO|20251230|11:41:48|S|40|350.715000||
B|AVGO|20251230|11:41:48|S|40|350.715000||
B|AVGO|20251230|11:41:48|S|40|350.715000||
B|AVGO|20251230|11:41:48|S|40|350.715000||
B|FTAI|20251230|11:41:48|S|40|198.390000||
B|ALAB|20251230|11:41:49|S|20|175.390000||
B|AVGO|20251230|11:41:49|S|40|350.660000||
B|AVGO|20251230|11:41:49|S|40|350.660000||
B|IGLB|20251230|11:41:49|S|31|50.777500||
B|INTC|20251230|11:41:49|S|109|38.010000||
B|MNTS|20251230|11:41:49|S|100|5.470000||
B|UVIX|20251230|11:41:49|S|1|5.580000||
B|AI|20251230|11:41:50|S|10|13.937500||
B|RDDT|20251230|11:41:50|S|2|235.010000||
B|ACDC|20251230|11:41:51|S|1700|3.980000||
B|NKE|20251230|11:41:51|S|3|60.960700||
B|RIVN|20251230|11:41:52|S|20|19.805000||
B|TSLA|20251230|11:41:53|S|1|462.405000||
B|AMD|20251230|11:41:54|S|24|215.467100||
B|CMG|20251230|11:41:54|S|20|37.229300||
B|IAU|20251230|11:41:54|S|1|82.215000||
B|NFLX|20251230|11:41:54|S|2|93.719300||
B|PLTR|20251230|11:41:54|S|5|184.300000||
B|SLVP|20251230|11:41:54|S|24|35.207200||
B|VXX|20251230|11:41:54|S|100|26.245000||
B|AVGO|20251230|11:41:55|S|40|350.625000||
B|KO|20251230|11:41:55|S|6|70.050000||
B|NIO|20251230|11:41:55|S|57|5.610000||
B|NIO|20251230|11:41:55|S|2100|5.610000||
B|TSLA|20251230|11:41:55|S|40|462.380000||
B|ALAB|20251230|11:41:56|S|12|175.340000||
B|AVGO|20251230|11:41:56|S|20|350.627400||
B|AVGO|20251230|11:41:56|S|20|350.630000||
B|BTBT|20251230|11:41:56|S|736|1.987300||
B|RKLB|20251230|11:41:56|S|50|73.262400||
B|VICR|20251230|11:41:56|S|935|114.700000||
B|ASTS|20251230|11:41:57|S|350|75.180000||
B|CCJ|20251230|11:41:57|S|6|92.850000||
B|CCJ|20251230|11:41:57|S|7|92.847600||
B|MDLZ|20251230|11:41:57|S|2|54.809300||
B|RDW|20251230|11:41:57|S|25|7.957500||
B|RKLB|20251230|11:41:57|S|5|73.281900||
B|PYPL|20251230|11:41:58|S|100|59.149300||
B|RING|20251230|11:41:58|S|800|75.095000||
B|ISRG|20251230|11:41:59|S|1|571.190000||
B|POET|20251230|11:41:59|S|80|6.770000||
B|AMD|20251230|11:42:00|S|100|215.458600||
B|LUMN|20251230|11:42:01|S|10|7.757400||
B|ALT|20251230|11:42:03|S|200|3.627500||
B|ZS|20251230|11:42:03|S|40|228.409900||
B|BMY|20251230|11:42:04|S|300|53.997300||
B|GRAL|20251230|11:42:04|S|5|86.160000||
B|NFLX|20251230|11:42:04|S|10|93.729300||
B|RKLB|20251230|11:42:04|S|100|73.290000||
B|AGQ|20251230|11:42:05|S|220|183.610000||
B|LW|20251230|11:42:05|S|300|41.800000||
B|NIO|20251230|11:42:05|S|22|5.610000||
B|NWL|20251230|11:42:05|S|100|3.790000||
B|EKSO|20251230|11:42:06|S|300|11.470000||
B|HON|20251230|11:42:06|S|5|196.942000||
B|LEG|20251230|11:42:06|S|40|10.875000||
B|ORCL|20251230|11:42:06|S|1|197.010000||
B|SKYT|20251230|11:42:06|S|15|19.758800||
B|UAA|20251230|11:42:06|S|92|5.050000||
B|RDW|20251230|11:42:07|S|100|7.960000||
B|SGOV|20251230|11:42:07|S|30|100.360000||
B|SPCE|20251230|11:42:07|S|825|3.290000||
B|VTWO|20251230|11:42:07|S|1|100.674500||
B|ZTS|20251230|11:42:07|S|200|126.330000||
B|CONL|20251230|11:42:08|S|300|15.775000||
B|LIN|20251230|11:42:08|S|14|426.590000||
B|RXRX|20251230|11:42:08|S|440|4.125000||
B|TLT|20251230|11:42:08|S|30|87.994500||
B|LGIH|20251230|11:42:09|S|100|42.800000||
B|WBD|20251230|11:42:09|S|10|28.920000||
B|XBI|20251230|11:42:09|S|200|121.570000||
B|XLB|20251230|11:42:09|S|170|45.725000||
B|ZS|20251230|11:42:09|S|3|228.411300||
B|ARM|20251230|11:42:10|S|92|111.500000||
B|EKSO|20251230|11:42:10|S|8|11.430000||
B|OSCR|20251230|11:42:10|S|125|14.529300||
B|VICR|20251230|11:42:10|S|35|115.090000||
B|ACDC|20251230|11:42:11|S|800|4.030000||
B|ECH|20251230|11:42:11|S|100|40.570000||
B|RKLB|20251230|11:42:11|S|200|73.470000||
B|TSLA|20251230|11:42:11|S|2|462.471400||
B|ONDS|20251230|11:42:12|S|194|9.035000||
B|VICR|20251230|11:42:12|S|642|114.750000||
B|ZTS|20251230|11:42:12|S|6|126.368100||
B|INTC|20251230|11:42:13|S|1700|38.030000||
B|INTC|20251230|11:42:13|S|5300|38.030000||
B|SPOT|20251230|11:42:13|S|1|579.170000||
B|NNE|20251230|11:42:14|S|2|25.500000||
B|QUBT|20251230|11:42:14|S|3|10.699300||
B|QBTS|20251230|11:42:15|S|36|27.030000||
B|RBRK|20251230|11:42:15|S|125|78.450800||
B|RKLB|20251230|11:42:15|S|50|73.440000||
B|SLV|20251230|11:42:15|S|300|69.135000||
B|RKLB|20251230|11:42:16|S|100|73.440000||
B|TSLA|20251230|11:42:16|S|50|462.530000||
B|XP|20251230|11:42:16|S|480|16.617400||
B|AVGO|20251230|11:42:17|S|80|350.700000||
B|BABA|20251230|11:42:17|S|50|148.020000||
B|CLIP|20251230|11:42:17|S|78|100.096100||
B|ORCL|20251230|11:42:17|S|39|197.030000||
B|RKLB|20251230|11:42:17|S|1|73.440000||
B|ADBE|20251230|11:42:18|S|26|353.680000||
B|BABA|20251230|11:42:18|S|50|148.029100||
B|BCAB|20251230|11:42:18|S|493|0.738000||
B|EWJ|20251230|11:42:18|S|111|81.219400||
B|RKLB|20251230|11:42:18|S|159|73.460000||
B|RKLB|20251230|11:42:18|S|472|73.460000||
B|TSLA|20251230|11:42:18|S|100|462.530000||
B|VAC|20251230|11:42:18|S|300|57.780000||
B|KO|20251230|11:42:19|S|50|70.055000||
B|SFM|20251230|11:42:19|S|829|81.020000||
B|TSLL|20251230|11:42:19|S|600|20.240000||
B|IMRX|20251230|11:42:20|S|400|6.700000||
B|PULS|20251230|11:42:20|S|9|49.586100||
B|TSLA|20251230|11:42:20|S|20|462.400000||
B|ETHA|20251230|11:42:21|S|293|22.490000||
B|ETHA|20251230|11:42:21|S|2600|22.490000||
B|GE|20251230|11:42:21|S|2|312.060000||
B|QQQI|20251230|11:42:21|S|20|54.365000||
B|BBAI|20251230|11:42:22|S|10|5.635000||
B|IBIT|20251230|11:42:22|S|221|50.330000||
B|CRCA|20251230|11:42:23|S|1|4.230000||
B|IGEB|20251230|11:42:23|S|27|45.785000||
B|PPLT|20251230|11:42:23|E|1|199.835400||
B|SNT|20251230|11:42:23|S|100|4.760000||
B|CETX|20251230|11:42:24|S|100|3.210000||
B|EQNR|20251230|11:42:24|S|7|23.567300||
B|JMEE|20251230|11:42:24|S|47|65.248500||
B|VPU|20251230|11:42:24|S|3|186.030000||
B|AMIX|20251230|11:42:25|S|1000|0.663800||
B|EKSO|20251230|11:42:25|S|1|11.320000||
B|IWM|20251230|11:42:25|S|100|249.105000||
B|SNA|20251230|11:42:25|S|1|349.240000||
B|USAR|20251230|11:42:25|S|2|12.485000||
B|MA|20251230|11:42:26|S|1|575.160000||
B|NUVB|20251230|11:42:27|S|126|8.897500||
B|VICR|20251230|11:42:27|S|200|115.000000||
B|VXX|20251230|11:42:27|S|100|26.235000||
B|ZTS|20251230|11:42:27|S|100|126.330000||
B|ALAB|20251230|11:42:28|S|100|174.949000||
B|AMD|20251230|11:42:28|S|25|215.376400||
B|META|20251230|11:42:28|S|3|666.290000||
B|TSLA|20251230|11:42:28|S|11|462.320000||
B|EWT|20251230|11:42:29|S|100|63.765000||
B|ALAB|20251230|11:42:30|S|14|175.070000||
B|NVDA|20251230|11:42:30|S|3|188.015000||
B|TSLA|20251230|11:42:30|S|4|462.300000||
B|PATH|20251230|11:42:31|S|500|16.999300||
B|RKLB|20251230|11:42:31|S|300|73.390500||
B|SLV|20251230|11:42:31|S|15|69.167500||
B|AAPL|20251230|11:42:32|S|100|272.627300||
B|LUMN|20251230|11:42:32|S|10|7.770000||
B|SLV|20251230|11:42:32|E|7|69.167500||
B|AG|20251230|11:42:34|S|1|17.046500||
B|QQQ|20251230|11:42:34|S|32|620.935000||
B|RVYL|20251230|11:42:34|E|1|0.168900||
B|FANG|20251230|11:42:35|S|2|151.158800||
B|LUNR|20251230|11:42:35|S|150|16.639000||
B|PLTR|20251230|11:42:35|S|8|184.310000||
B|TSLA|20251230|11:42:36|S|8|462.350000||
B|IAUX|20251230|11:42:37|S|100|1.520000||
B|PAAS|20251230|11:42:37|S|2|52.950900||
B|QQQ|20251230|11:42:37|S|3|620.905000||
B|PATH|20251230|11:42:38|S|900|16.999400||
B|QUBX|20251230|11:42:38|S|300|23.710000||
B|OCG|20251230|11:42:39|S|100|0.104601||
B|PCN|20251230|11:42:39|S|300|12.790000||
B|FMX|20251230|11:42:40|S|1|102.120000||
B|LNG|20251230|11:42:40|S|100|193.730000||
B|SOXS|20251230|11:42:40|S|10|2.985000||
B|UMAC|20251230|11:42:40|S|100|12.003600||
B|B|20251230|11:42:42|S|14|44.450700||
B|IWM|20251230|11:42:42|S|322|249.088200||
B|SCYB|20251230|11:42:42|S|50|26.440000||
B|SIRI|20251230|11:42:42|S|7|20.345000||
B|PFE|20251230|11:42:43|S|13|24.940700||
B|CPER|20251230|11:42:44|S|200|35.265000||
B|DXCM|20251230|11:42:44|S|156|67.185000||
B|IBIT|20251230|11:42:45|S|50|50.289300||
B|MPU|20251230|11:42:45|S|200|0.942100||
B|AMD|20251230|11:42:46|S|100|215.390000||
B|BBAI|20251230|11:42:46|S|2|5.630000||
B|BBAI|20251230|11:42:46|S|50|5.627100||
B|FWONA|20251230|11:42:46|S|61|89.240000||
B|SNDK|20251230|11:42:46|S|4|244.530000||
B|TSLA|20251230|11:42:46|S|37|462.330000||
B|AMD|20251230|11:42:47|S|200|215.408000||
B|HUMN|20251230|11:42:47|S|8|30.345000||
B|INTC|20251230|11:42:47|S|200|38.035000||
B|RBRK|20251230|11:42:47|S|25|78.488300||
B|AES|20251230|11:42:48|S|10|14.305500||
B|JPM|20251230|11:42:48|S|1|323.310000||
B|SOFI|20251230|11:42:48|S|1183|27.038500||
B|BMNU|20251230|11:42:49|S|100|5.225000||
B|DE|20251230|11:42:49|S|1|471.787500||
B|DIVO|20251230|11:42:49|S|10|44.817500||
B|JAZZ|20251230|11:42:49|S|3|169.855000||
B|OUST|20251230|11:42:49|S|17|21.755000||
B|ANDG|20251230|11:42:50|S|100|26.130000||
B|AVGO|20251230|11:42:50|S|3|350.640000||
B|OXY|20251230|11:42:50|S|50|41.348000||
B|PCG|20251230|11:42:50|S|8|16.059000||
B|SE|20251230|11:42:50|S|4|129.460000||
B|AVGO|20251230|11:42:51|S|5|350.617800||
B|ONDS|20251230|11:42:52|S|200|8.975000||
B|UMAC|20251230|11:42:52|S|32|12.003600||
B|BBAI|20251230|11:42:53|S|50|5.625000||
B|KNRX|20251230|11:42:53|S|3|1.430000||
B|SOFI|20251230|11:42:53|S|13|27.035000||
B|SOXL|20251230|11:42:53|S|23|44.245000||
B|TQQQ|20251230|11:42:53|S|90|54.460700||
B|TSLA|20251230|11:42:53|S|400|462.170000||
B|URA|20251230|11:42:53|S|46|43.248800||
B|USO|20251230|11:42:53|S|1|69.957500||
B|AVGO|20251230|11:42:54|S|40|350.580000||
B|AKAM|20251230|11:42:55|S|597|88.370000||
B|AVGO|20251230|11:42:55|S|50|350.608000||
B|CETX|20251230|11:42:55|S|100|3.210000||
B|PRAX|20251230|11:42:55|S|10|292.090000||
B|VIST|20251230|11:42:55|S|100|48.390000||
B|AAL|20251230|11:42:56|S|30|15.325000||
B|AAL|20251230|11:42:56|S|1289|15.330000||
B|ACMR|20251230|11:42:56|S|100|41.470000||
B|NU|20251230|11:42:56|S|19|17.055000||
B|NU|20251230|11:42:56|S|93|17.060000||
B|AXON|20251230|11:42:57|S|1|578.500000||
B|EKSO|20251230|11:42:57|S|38|11.490000||
B|INTC|20251230|11:42:57|S|300|38.035000||
B|NFLX|20251230|11:42:57|S|1|93.710000||
B|CETX|20251230|11:42:58|S|20|3.200000||
B|CRWV|20251230|11:42:58|S|159|75.570000||
B|PAAS|20251230|11:42:58|S|600|52.950000||
B|TTD|20251230|11:42:58|S|300|38.450000||
B|CHTR|20251230|11:43:00|S|2|209.850000||
B|SOLT|20251230|11:43:00|S|174|6.530000||
B|VTI|20251230|11:43:00|S|66|338.249100||
B|NFLX|20251230|11:43:01|S|2|93.719300||
B|QBTS|20251230|11:43:01|S|50|27.046900||
B|DG|20251230|11:43:02|S|47|137.487800||
B|DPST|20251230|11:43:03|S|200|104.220000||
B|SCHG|20251230|11:43:03|S|4|32.925000||
B|SOXL|20251230|11:43:03|S|250|44.235000||
B|RDW|20251230|11:43:05|S|5|7.935000||
B|ANGX|20251230|11:43:06|S|100|4.790000||
B|AVGO|20251230|11:43:06|S|74|350.600000||
B|PAAS|20251230|11:43:06|S|20|52.941200||
B|SPY|20251230|11:43:06|S|100|687.525000||
B|VOO|20251230|11:43:06|S|14|632.279100||
B|ONDS|20251230|11:43:07|S|100|9.000000||
B|TSLA|20251230|11:43:07|S|80|462.185000||
B|ANET|20251230|11:43:08|S|4|133.145000||
B|BABA|20251230|11:43:08|S|100|147.964000||
B|IYR|20251230|11:43:08|S|82|94.468800||
B|MSTR|20251230|11:43:08|S|20|157.590000||
B|AMIX|20251230|11:43:09|S|1500|0.665600||
B|ASTS|20251230|11:43:09|S|800|75.390000||
B|DXYZ|20251230|11:43:09|S|140|31.217500||
B|PFE|20251230|11:43:09|S|1|24.940700||
B|SIDU|20251230|11:43:09|S|300|2.765000||
B|BMNU|20251230|11:43:11|S|51|5.239700||
B|MUU|20251230|11:43:11|S|30|107.290000||
B|FTAI|20251230|11:43:12|S|100|198.600000||
B|LNG|20251230|11:43:12|S|100|193.740000||
B|ASTS|20251230|11:43:14|S|100|75.390000||
B|ASTS|20251230|11:43:14|S|370|75.386100||
B|LQD|20251230|11:43:14|S|5|110.690000||
B|PDD|20251230|11:43:14|S|50|114.078100||
B|VICR|20251230|11:43:14|S|100|114.950000||
B|XLU|20251230|11:43:16|S|100|42.910000||
B|PFE|20251230|11:43:17|S|1|24.940700||
B|AAPL|20251230|11:43:18|S|3|272.640000||
B|PFE|20251230|11:43:18|S|3|24.940700||
B|WMT|20251230|11:43:18|S|100|112.255000||
B|ETHU|20251230|11:43:19|S|266|55.074900||
B|SOFI|20251230|11:43:19|S|12|27.035000||
B|SQQQ|20251230|11:43:19|S|30|66.320000||
B|TSLA|20251230|11:43:19|S|20|462.050000||
B|TSLL|20251230|11:43:19|S|8|20.210000||
B|AVGO|20251230|11:43:20|S|40|350.508800||
B|CRCG|20251230|11:43:20|S|100|2.715000||
B|IMSR|20251230|11:43:20|S|33|6.049300||
B|PAAS|20251230|11:43:20|S|2068|52.971200||
B|RMBS|20251230|11:43:20|S|2|95.890000||
B|SPY|20251230|11:43:21|S|2|687.565000||
B|IEMG|20251230|11:43:22|S|215|67.529200||
B|SAN|20251230|11:43:22|S|8|11.895000||
B|HOOD|20251230|11:43:23|S|17|117.265000||
B|BNKK|20251230|11:43:24|S|200|2.680000||
B|TEM|20251230|11:43:24|S|2|60.910000||
B|TMDX|20251230|11:43:24|S|5|123.410000||
B|XLP|20251230|11:43:24|S|89|78.128500||
B|ZSL|20251230|11:43:24|S|200|4.765000||
B|APLT|20251230|11:43:25|S|59000|0.101200||
B|ARMN|20251230|11:43:25|S|179|16.390000||
B|MUU|20251230|11:43:25|S|2|107.207800||
B|SOXL|20251230|11:43:25|S|30|44.220000||
B|NVDA|20251230|11:43:26|S|100|187.995000||
B|ONDS|20251230|11:43:26|S|25|8.975000||
B|XBI|20251230|11:43:26|S|10|121.530000||
B|NU|20251230|11:43:27|S|1|17.059300||
B|HYMC|20251230|11:43:28|S|34|23.950000||
B|IBIT|20251230|11:43:28|S|2|50.325000||
B|IONQ|20251230|11:43:28|S|15|46.230000||
B|HUT|20251230|11:43:29|S|10|48.160000||
B|MU|20251230|11:43:30|S|50|294.300000||
B|RKLB|20251230|11:43:30|S|189|73.408200||
B|CPNG|20251230|11:43:31|S|2451|23.920000||
B|JD|20251230|11:43:31|S|300|28.815000||
B|PHK|20251230|11:43:31|S|50|4.835000||
B|PSLV|20251230|11:43:31|S|1800|25.317800||
B|SGOV|20251230|11:43:31|S|100|100.365000||
B|JD|20251230|11:43:32|S|250|28.815000||
B|POOL|20251230|11:43:32|S|4|231.730000||
B|QQQ|20251230|11:43:32|S|1|620.855000||
B|LPTH|20251230|11:43:33|S|40|10.613500||
B|QQQ|20251230|11:43:33|S|1|620.835500||
B|SAP|20251230|11:43:33|S|25|245.630000||
B|ZIM|20251230|11:43:33|S|1|21.265000||
B|EKSO|20251230|11:43:34|S|15|11.570000||
B|GOOGL|20251230|11:43:34|S|1|314.584700||
B|JOBY|20251230|11:43:34|S|1|13.505000||
B|AVGO|20251230|11:43:35|S|40|350.415000||
B|OKLO|20251230|11:43:35|S|5|73.940000||
B|VOD|20251230|11:43:35|S|100|13.249300||
B|JD|20251230|11:43:36|S|1|28.815000||
B|JD|20251230|11:43:36|S|100|28.815000||
B|WAB|20251230|11:43:36|S|10|216.840000||
B|COPX|20251230|11:43:37|S|300|72.780000||
B|XBP|20251230|11:43:38|S|100|6.740000||
B|FBL|20251230|11:43:39|S|600|33.180000||
B|GOOGL|20251230|11:43:41|S|10|314.592300||
B|ONDS|20251230|11:43:41|S|22|8.975000||
B|PLD|20251230|11:43:41|S|5|128.327500||
B|UAA|20251230|11:43:41|S|100|5.030000||
B|ACN|20251230|11:43:42|S|8|269.950000||
B|HLF|20251230|11:43:42|S|20|12.700700||
B|SNEX|20251230|11:43:42|S|1|98.270000||
B|TSLA|20251230|11:43:42|S|50|461.970000||
B|ZIM|20251230|11:43:42|S|1|21.265000||
B|UUUU|20251230|11:43:43|S|4|14.505000||
B|AAPL|20251230|11:43:44|S|100|272.665000||
B|PPLT|20251230|11:43:44|S|2|199.840000||
B|THQ|20251230|11:43:44|S|100|19.350000||
B|AAPL|20251230|11:43:45|S|300|272.660000||
B|CFFI|20251230|11:43:45|S|10|70.980000||
B|MU|20251230|11:43:45|S|61|294.450000||
B|DASH|20251230|11:43:47|S|500|230.473500||
B|HLF|20251230|11:43:47|S|1|12.690700||
B|MSTR|20251230|11:43:47|S|2|157.590000||
B|INAB|20251230|11:43:48|S|30|2.130000||
B|AAPL|20251230|11:43:49|S|4|272.667300||
B|NU|20251230|11:43:49|S|6|17.037400||
B|SGOV|20251230|11:43:49|S|1|100.370000||
B|CFFI|20251230|11:43:50|S|10|71.040000||
B|HII|20251230|11:43:50|S|40|342.610000||
B|HII|20251230|11:43:50|S|90|342.590000||
B|HII|20251230|11:43:50|S|140|342.610000||
B|META|20251230|11:43:50|S|6|666.175000||
B|IWM|20251230|11:43:52|S|16|249.125000||
B|SU|20251230|11:43:52|S|25|44.187200||
B|DBA|20251230|11:43:53|S|27|25.599100||
B|DBA|20251230|11:43:53|S|200|25.595000||
B|DDD|20251230|11:43:53|S|100|1.787500||
B|DJT|20251230|11:43:53|S|210|12.820000||
B|DJT|20251230|11:43:53|S|400|12.815000||
B|MRK|20251230|11:43:53|S|150|105.715000||
B|NU|20251230|11:43:53|S|8|17.037400||
B|ALLT|20251230|11:43:54|S|774|9.870000||
B|ASTS|20251230|11:43:54|S|83|75.540000||
B|NBIS|20251230|11:43:54|S|8|86.120000||
B|WFC|20251230|11:43:54|S|30|94.238000||
B|HYNE|20251230|11:43:55|S|100|14.260000||
B|HYNE|20251230|11:43:55|S|100|14.270000||
B|HUT|20251230|11:43:56|S|8|48.160000||
B|INTC|20251230|11:43:56|S|6|37.985000||
B|LAC|20251230|11:43:56|S|17|4.460000||
B|OPEN|20251230|11:43:56|S|26|5.830000||
B|PDT|20251230|11:43:56|S|6|12.773900||
B|AI|20251230|11:43:57|S|2|13.957500||
B|MU|20251230|11:43:58|S|29|294.550000||
B|MU|20251230|11:43:58|S|205|294.560000||
B|NU|20251230|11:43:58|S|2|17.039300||
B|BBAI|20251230|11:43:59|S|130|5.625000||
B|COHR|20251230|11:43:59|S|3|189.452000||
B|CPNG|20251230|11:43:59|S|20|23.912700||
B|IBM|20251230|11:43:59|S|2|304.285000||
B|OKLO|20251230|11:43:59|S|1|74.017700||
B|VCIT|20251230|11:43:59|S|11|83.995500||
B|XLE|20251230|11:43:59|S|2|44.870700||
B|AN|20251230|11:44:00|S|2|209.340000||
B|HYNE|20251230|11:44:01|S|100|14.270000||
B|HYNE|20251230|11:44:01|S|100|14.280000||
B|INTC|20251230|11:44:01|S|100|37.995000||
B|QQQM|20251230|11:44:01|S|50|255.639000||
B|VOO|20251230|11:44:01|S|40|632.350000||
B|DUOT|20251230|11:44:02|S|8|11.660000||
B|SOXL|20251230|11:44:02|S|130|44.235000||
B|AAPL|20251230|11:44:03|S|1000|272.680000||
B|NFLX|20251230|11:44:03|S|1|93.725000||
B|NFLX|20251230|11:44:03|S|24|93.725000||
B|AUDC|20251230|11:44:04|S|301|8.770000||
B|CRH|20251230|11:44:04|S|90|126.270000||
B|HII|20251230|11:44:04|S|100|343.450000||
B|JBLU|20251230|11:44:04|S|50|4.626500||
B|NOK|20251230|11:44:04|S|25|6.550000||
B|SOFI|20251230|11:44:04|S|100|27.037600||
B|MU|20251230|11:44:05|S|80|294.550000||
B|UNG|20251230|11:44:05|S|1929|13.336100||
B|CVX|20251230|11:44:06|S|50|151.822100||
B|AMD|20251230|11:44:07|S|15|215.300000||
B|AVGO|20251230|11:44:07|S|5|350.568800||
B|BND|20251230|11:44:07|S|97|74.279700||
B|MU|20251230|11:44:07|S|100|294.540000||
B|RKLB|20251230|11:44:07|S|5|73.356500||
B|Z|20251230|11:44:07|S|8|69.481200||
B|BIPC|20251230|11:44:08|S|300|45.810000||
B|HUT|20251230|11:44:08|S|400|48.150000||
B|HUT|20251230|11:44:08|S|400|48.160000||
B|MU|20251230|11:44:08|S|100|294.520000||
B|NEM|20251230|11:44:08|S|5|101.714700||
B|TSLA|20251230|11:44:08|S|100|461.850000||
B|HOOD|20251230|11:44:09|S|14|117.253600||
B|HYNE|20251230|11:44:09|S|100|14.280000||
B|IBM|20251230|11:44:09|S|1|304.260000||
B|CCJ|20251230|11:44:10|S|11|92.838000||
B|CVBF|20251230|11:44:10|S|26|19.006100||
B|INTC|20251230|11:44:10|S|100|37.995000||
B|NWL|20251230|11:44:10|S|47|3.795000||
B|AMIX|20251230|11:44:11|S|500|0.656100||
B|WPM|20251230|11:44:11|S|20|119.000000||
B|AVGO|20251230|11:44:12|S|20|350.500000||
B|AVGO|20251230|11:44:12|S|20|350.500000||
B|AVGO|20251230|11:44:12|S|20|350.527500||
B|LASR|20251230|11:44:12|S|7|39.360000||
B|NUMV|20251230|11:44:12|S|506|39.529400||
B|TSLS|20251230|11:44:12|S|149|4.939100||
B|VOD|20251230|11:44:12|S|24|13.250700||
B|XLE|20251230|11:44:12|S|445|44.879900||
B|AEHL|20251230|11:44:13|S|29|2.045000||
B|EXK|20251230|11:44:13|S|1600|9.785000||
B|UITB|20251230|11:44:13|S|675|47.478100||
B|JOET|20251230|11:44:14|S|100|42.530000||
B|RKLB|20251230|11:44:14|S|50|73.400000||
B|SCYB|20251230|11:44:15|S|350|26.445000||
B|VOO|20251230|11:44:15|S|5|632.340000||
B|BMNR|20251230|11:44:16|S|104|28.529300||
B|ICON|20251230|11:44:17|S|30|0.670000||
B|KO|20251230|11:44:17|S|1|70.065000||
B|CMTL|20251230|11:44:18|S|300|5.400000||
B|KO|20251230|11:44:18|S|3|70.060700||
B|SPY|20251230|11:44:18|S|1|687.605000||
B|TD|20251230|11:44:18|S|12|94.910000||
B|ASTS|20251230|11:44:19|S|100|75.720000||
B|ASTS|20251230|11:44:19|S|800|75.710000||
B|AVGO|20251230|11:44:19|S|20|350.490000||
B|MU|20251230|11:44:19|S|100|294.430000||
B|TSLA|20251230|11:44:19|S|69|461.850000||
B|TSLL|20251230|11:44:19|S|1|20.190000||
B|ALAB|20251230|11:44:20|S|1|174.320000||
B|DXYZ|20251230|11:44:20|S|100|31.250000||
B|FTAI|20251230|11:44:20|S|16|197.911000||
B|Z|20251230|11:44:20|S|100|69.577500||
B|JOE|20251230|11:44:21|S|188|60.330000||
B|NNE|20251230|11:44:21|S|730|25.600000||
B|PFE|20251230|11:44:21|S|500|24.937300||
B|TSLA|20251230|11:44:21|S|50|461.900000||
B|BTBT|20251230|11:44:22|S|90|1.990000||
B|NUE|20251230|11:44:22|S|1|166.130000||
B|ASTS|20251230|11:44:23|S|50|75.720000||
B|OMF|20251230|11:44:23|S|2|68.120000||
B|ONDS|20251230|11:44:23|S|600|8.995000||
B|TSLQ|20251230|11:44:23|S|2|17.235000||
B|VEA|20251230|11:44:23|S|6|62.949300||
B|AMD|20251230|11:44:24|S|50|215.320000||
B|ASTS|20251230|11:44:24|S|200|75.750000||
B|RGTX|20251230|11:44:24|S|400|12.785000||
B|GSAT|20251230|11:44:25|S|94|62.200000||
B|ZS|20251230|11:44:25|S|40|228.550000||
B|ZS|20251230|11:44:25|S|40|228.550000||
B|ASST|20251230|11:44:26|S|70|0.768300||
B|BMNU|20251230|11:44:26|S|880|5.249900||
B|NVDA|20251230|11:44:26|S|374|187.960000||
B|RARE|20251230|11:44:26|S|11|21.500000||
B|SPY|20251230|11:44:26|S|1|687.595000||
B|ZTS|20251230|11:44:26|S|100|126.359300||
B|LCTX|20251230|11:44:27|S|35|1.616700||
B|RKLB|20251230|11:44:27|S|70|73.477900||
B|GLDM|20251230|11:44:28|S|400|86.415000||
B|GLDM|20251230|11:44:28|S|400|86.415000||
B|RKLB|20251230|11:44:28|S|1|73.480000||
B|CRC|20251230|11:44:30|S|10|44.710000||
B|IIPR|20251230|11:44:30|S|2|49.297700||
B|KALU|20251230|11:44:30|S|2|118.690000||
B|MU|20251230|11:44:30|S|22|294.400000||
B|RKLB|20251230|11:44:30|S|200|73.480000||
B|ANET|20251230|11:44:31|S|3|133.155000||
B|CLPT|20251230|11:44:31|S|33|13.670000||
B|EKSO|20251230|11:44:31|S|100|11.620000||
B|HOOW|20251230|11:44:31|S|200|49.741700||
B|WPM|20251230|11:44:31|S|7|118.983700||
B|BA|20251230|11:44:32|S|14|221.205000||
B|RDW|20251230|11:44:32|S|250|7.965000||
B|BBJP|20251230|11:44:33|S|7|66.260000||
B|RXRX|20251230|11:44:33|S|200|4.125000||
B|IREN|20251230|11:44:34|S|4|39.390000||
B|IREN|20251230|11:44:34|S|290|39.390000||
B|NNE|20251230|11:44:34|S|100|25.620000||
B|NNE|20251230|11:44:34|S|300|25.640000||
B|NVDA|20251230|11:44:34|S|10|187.967300||
B|C|20251230|11:44:35|S|17|117.060700||
B|ICLR|20251230|11:44:35|S|28|181.650000||
B|RGTI|20251230|11:44:35|S|1|22.729100||
B|VCICW|20251230|11:44:35|S|1|1.600000||
B|ADBE|20251230|11:44:36|S|1|353.500000||
B|ASTS|20251230|11:44:36|S|16|75.690000||
B|RDW|20251230|11:44:36|S|170|7.957500||
B|RKLB|20251230|11:44:36|S|250|73.411900||
B|RPTX|20251230|11:44:36|S|1000|2.585000||
B|ETHA|20251230|11:44:37|S|1|22.500000||
B|HTB|20251230|11:44:37|S|100|43.260000||
B|NVDA|20251230|11:44:37|S|70|187.985000||
B|TSLA|20251230|11:44:37|S|22|461.775000||
B|OKLO|20251230|11:44:38|S|8|74.130000||
B|RKLB|20251230|11:44:38|S|40|73.438400||
B|RKLB|20251230|11:44:38|S|40|73.440000||
B|TSLA|20251230|11:44:38|S|100|461.860000||
B|TTAN|20251230|11:44:38|S|336|107.980000||
B|DEO|20251230|11:44:39|S|4|86.480000||
B|FTAI|20251230|11:44:39|S|50|197.610000||
B|FTAI|20251230|11:44:39|S|300|197.580000||
B|LRCX|20251230|11:44:39|S|50|174.880000||
B|MU|20251230|11:44:39|S|9|294.400000||
B|RBRK|20251230|11:44:39|S|8|78.440000||
B|ASTS|20251230|11:44:40|S|1|75.630000||
B|BIDU|20251230|11:44:40|S|25|133.210000||
B|PSLV|20251230|11:44:40|S|20|25.299300||
B|CAPR|20251230|11:44:41|S|1|28.995000||
B|MU|20251230|11:44:41|S|100|294.400000||
B|ZTS|20251230|11:44:41|S|6|126.365300||
B|ATXS|20251230|11:44:42|S|100|12.920000||
B|ETHA|20251230|11:44:42|S|50|22.500000||
B|SPYI|20251230|11:44:42|S|25|52.856100||
B|DHI|20251230|11:44:43|S|16|144.920000||
B|GS|20251230|11:44:43|S|44|883.280000||
B|IDMO|20251230|11:44:43|S|520|55.977500||
B|JNJ|20251230|11:44:43|S|65|206.990000||
B|DUOL|20251230|11:44:44|S|80|178.980000||
B|DUOL|20251230|11:44:44|S|240|178.890000||
B|PTIR|20251230|11:44:44|S|100|28.749300||
B|UEC|20251230|11:44:44|S|100|11.905000||
B|IDN|20251230|11:44:45|S|400|6.770000||
B|TSLA|20251230|11:44:45|S|50|461.719500||
B|ASTS|20251230|11:44:46|S|50|75.635000||
B|TEM|20251230|11:44:46|S|10|60.860000||
B|TSLA|20251230|11:44:46|S|4|461.719500||
B|UBER|20251230|11:44:46|S|70|82.430000||
B|CVX|20251230|11:44:48|S|1|151.851000||
B|RDDT|20251230|11:44:48|S|6|235.120000||
B|SIDU|20251230|11:44:48|S|200|2.785000||
B|VCSH|20251230|11:44:48|S|398|79.796100||
B|XLC|20251230|11:44:48|S|3|118.399300||
B|HUMA|20251230|11:44:49|S|25|1.000000||
B|LASR|20251230|11:44:49|S|128|39.360000||
B|OKLO|20251230|11:44:49|S|5|74.077400||
B|ATHE|20251230|11:44:50|S|100|3.140000||
B|BG|20251230|11:44:50|S|35|89.890000||
B|EKSO|20251230|11:44:51|S|100|11.620000||
B|ASTS|20251230|11:44:52|S|921|75.560000||
B|STIM|20251230|11:44:52|S|1200|1.350000||
B|TEM|20251230|11:44:52|S|500|60.800000||
B|ARKX|20251230|11:44:53|S|180|29.490000||
B|CRH|20251230|11:44:53|S|50|126.220000||
B|PAVM|20251230|11:44:53|E|1|0.239400||
B|STEL|20251230|11:44:53|S|100|30.820000||
B|ASTS|20251230|11:44:54|S|50|75.560000||
B|GOLF|20251230|11:44:54|S|20|82.330000||
B|NVDA|20251230|11:44:54|S|100|187.999300||
B|PLYM|20251230|11:44:54|S|20|21.900000||
B|SPY|20251230|11:44:54|S|200|687.615000||
B|KHC|20251230|11:44:55|S|1|24.455000||
B|OMAB|20251230|11:44:55|S|1|110.040000||
B|RKLB|20251230|11:44:55|S|11|73.420000||
B|RKLB|20251230|11:44:55|S|339|73.410000||
B|RKLB|20251230|11:44:55|S|350|73.410000||
B|SPDW|20251230|11:44:55|S|520|44.736900||
B|FIX|20251230|11:44:56|S|11|955.925200||
B|IKT|20251230|11:44:56|S|25|1.960000||
B|AAL|20251230|11:44:57|S|100|15.330700||
B|RGTI|20251230|11:44:59|S|25|22.707400||
B|RXRX|20251230|11:44:59|S|141|4.129900||
B|LLY|20251230|11:45:00|S|1|1076.020000||
B|NVDA|20251230|11:45:00|S|3|188.050700||
B|POWL|20251230|11:45:00|S|20|333.190000||
B|TSLA|20251230|11:45:00|S|1|461.860000||
B|TSLA|20251230|11:45:00|S|400|461.845000||
B|UUUU|20251230|11:45:00|S|6|14.499300||
B|PLUG|20251230|11:45:01|S|1000|1.976800||
B|TSLA|20251230|11:45:01|S|1|461.870000||
B|IDN|20251230|11:45:02|S|400|6.770000||
B|VWOB|20251230|11:45:02|S|120|67.628500||
B|ZETA|20251230|11:45:02|S|200|21.100000||
B|SLV|20251230|11:45:05|S|200|69.175000||
B|TSLA|20251230|11:45:05|S|100|461.850000||
B|DEO|20251230|11:45:06|S|2|86.460000||
B|RXRX|20251230|11:45:06|S|500|4.125000||
B|AG|20251230|11:45:07|S|900|17.067500||
B|PFE|20251230|11:45:07|S|100|24.935000||
B|SMR|20251230|11:45:07|S|10|14.385000||
B|SOXL|20251230|11:45:07|S|400|44.260000||
B|AAPL|20251230|11:45:08|S|3|272.708800||
B|AMD|20251230|11:45:08|S|200|215.329600||
B|AMIX|20251230|11:45:08|S|300|0.652900||
B|PKX|20251230|11:45:08|S|7|53.650000||
B|ACHV|20251230|11:45:09|S|6|4.910000||
B|CBLL|20251230|11:45:09|S|800|21.740000||
B|TTD|20251230|11:45:10|S|1|38.420000||
B|ALAB|20251230|11:45:11|S|9|174.280000||
B|SE|20251230|11:45:11|S|32|129.520000||
B|SILC|20251230|11:45:11|S|100|13.990000||
B|SLV|20251230|11:45:11|S|600|69.176400||
B|SNDK|20251230|11:45:11|S|100|244.070000||
B|AMD|20251230|11:45:12|S|18|215.318600||
B|JEPI|20251230|11:45:12|S|3|57.947300||
B|PAAS|20251230|11:45:12|S|2|52.955000||
B|STIM|20251230|11:45:12|S|800|1.390000||
B|CMCSA|20251230|11:45:13|S|2|30.015000||
B|PBR|20251230|11:45:13|S|100|11.860000||
B|PSQ|20251230|11:45:13|S|2|29.869300||
B|T|20251230|11:45:13|S|300|24.839300||
B|AMIX|20251230|11:45:14|S|1000|0.650000||
B|GLD|20251230|11:45:14|S|9|401.510000||
B|UMAC|20251230|11:45:14|S|200|12.070000||
B|MOH|20251230|11:45:15|S|10|173.690000||
B|NKTR|20251230|11:45:15|S|15|41.530000||
B|PMT|20251230|11:45:15|S|8|12.606500||
B|ZIM|20251230|11:45:15|S|1|21.265000||
B|DAIC|20251230|11:45:16|S|34|0.600100||
B|GEMI|20251230|11:45:16|S|20|10.150000||
B|MRKR|20251230|11:45:16|S|900|1.520000||
B|PFE|20251230|11:45:16|S|100|24.935000||
B|SGOV|20251230|11:45:16|S|7|100.370000||
B|VB|20251230|11:45:16|S|11|261.213500||
B|CRWL|20251230|11:45:17|S|20|31.930000||
B|IONQ|20251230|11:45:17|S|8|46.260000||
B|TSLL|20251230|11:45:17|S|100|20.185000||
B|DE|20251230|11:45:18|S|40|471.830000||
B|NEM|20251230|11:45:18|S|50|101.748300||
B|EKSO|20251230|11:45:19|S|500|11.820000||
B|MRNA|20251230|11:45:19|S|126|30.779300||
B|OTLK|20251230|11:45:19|S|5|1.907500||
B|ACMR|20251230|11:45:20|S|1|41.380000||
B|IREN|20251230|11:45:20|S|100|39.468800||
B|ORBS|20251230|11:45:20|S|400|1.755000||
B|ZTS|20251230|11:45:20|S|22|126.376000||
B|ZTS|20251230|11:45:20|S|100|126.376000||
B|JPST|20251230|11:45:21|S|25|50.770000||
B|MU|20251230|11:45:21|S|50|294.305000||
B|TBIL|20251230|11:45:21|S|63|49.876400||
B|Z|20251230|11:45:21|S|3|69.514100||
B|Z|20251230|11:45:21|S|7|69.512200||
B|Z|20251230|11:45:21|S|11|69.496000||
B|Z|20251230|11:45:21|S|100|69.496000||
B|Z|20251230|11:45:21|S|100|69.540000||
B|AG|20251230|11:45:22|S|1000|17.065000||
B|TSLA|20251230|11:45:22|S|50|461.750000||
B|VYMI|20251230|11:45:22|S|100|90.504500||
B|AMD|20251230|11:45:23|S|100|215.270000||
B|VTI|20251230|11:45:23|S|36|338.261200||
B|INTC|20251230|11:45:24|S|8|38.005000||
B|MP|20251230|11:45:24|S|5|51.479000||
B|TRIP|20251230|11:45:24|S|200|14.255000||
B|SMCY|20251230|11:45:25|S|300|8.295000||
B|SNDK|20251230|11:45:25|S|60|244.040000||
B|CLSK|20251230|11:45:26|S|300|10.780000||
B|RKLB|20251230|11:45:26|S|1|73.588100||
B|COIN|20251230|11:45:27|S|10|234.700000||
B|IEFA|20251230|11:45:27|S|254|90.068200||
B|VOO|20251230|11:45:27|S|7|632.331000||
B|PAAS|20251230|11:45:28|S|20|52.960000||
B|DAIC|20251230|11:45:29|E|8000|0.628400||
B|MU|20251230|11:45:29|S|100|294.340000||
B|RDDT|20251230|11:45:29|S|12|235.530000||
B|RDDT|20251230|11:45:29|S|33|235.530000||
B|UNHG|20251230|11:45:29|S|48|17.049300||
B|AAOI|20251230|11:45:30|S|100|37.600000||
B|AMCR|20251230|11:45:30|S|2|8.415000||
B|KO|20251230|11:45:30|S|268|70.065000||
B|TSLA|20251230|11:45:32|S|150|461.690000||
B|CNC|20251230|11:45:33|S|1|41.430000||
B|SNDK|20251230|11:45:33|S|100|243.870000||
B|ALAB|20251230|11:45:34|S|9|174.520000||
B|ALAB|20251230|11:45:34|S|22|174.520000||
B|BITX|20251230|11:45:34|S|100|28.565000||
B|CDNS|20251230|11:45:34|S|10|317.200000||
B|SOLT|20251230|11:45:34|S|5|6.540000||
B|MSTR|20251230|11:45:36|S|11|157.660000||
B|PFSA|20251230|11:45:36|S|561|0.129600||
B|RXRX|20251230|11:45:36|S|132|4.129800||
B|SOUN|20251230|11:45:36|S|40|10.335000||
B|PLTR|20251230|11:45:37|S|10|184.259700||
B|SMX|20251230|11:45:37|S|50|50.790000||
B|BLK|20251230|11:45:38|S|1|1083.930000||
B|JOE|20251230|11:45:38|S|100|60.340000||
B|QBTS|20251230|11:45:38|S|20|27.150000||
B|ADBE|20251230|11:45:39|S|20|353.520000||
B|STAA|20251230|11:45:39|S|100|23.150000||
B|Z|20251230|11:45:39|S|200|69.490000||
B|CETX|20251230|11:45:40|S|1000|3.155000||
B|GOOG|20251230|11:45:40|S|2|315.353000||
B|AMD|20251230|11:45:41|S|100|215.315000||
B|COP|20251230|11:45:41|S|80|93.690000||
B|COTY|20251230|11:45:41|S|100|3.129300||
B|IBIT|20251230|11:45:41|S|400|50.275000||
B|NET|20251230|11:45:41|S|5|200.410000||
B|BCS|20251230|11:45:42|S|952|25.789800||
B|GRAB|20251230|11:45:42|S|49|5.065000||
B|ING|20251230|11:45:42|S|869|28.219800||
B|RKLB|20251230|11:45:42|S|80|73.580000||
B|RKLB|20251230|11:45:42|S|300|73.550000||
B|XPEV|20251230|11:45:42|S|1|21.665000||
B|DXYZ|20251230|11:45:43|S|2|31.270000||
B|SIDU|20251230|11:45:43|S|9|2.797500||
B|LUNR|20251230|11:45:44|S|300|16.570000||
B|ZS|20251230|11:45:44|S|40|228.550000||
B|CNC|20251230|11:45:45|S|1|41.435000||
B|MU|20251230|11:45:45|S|55|294.300900||
B|BITO|20251230|11:45:46|S|1|12.330000||
B|BITO|20251230|11:45:46|S|3|12.330000||
B|CRWV|20251230|11:45:46|S|125|75.666300||
B|JEPQ|20251230|11:45:46|S|2|59.177300||
B|RCKT|20251230|11:45:46|S|5|3.410000||
B|TSLA|20251230|11:45:46|S|100|461.750000||
B|VFF|20251230|11:45:46|S|240|3.720500||
B|BHP|20251230|11:45:47|S|1|61.220000||
B|ET|20251230|11:45:48|S|10|16.386500||
B|RGC|20251230|11:45:48|S|300|23.720000||
B|MRVL|20251230|11:45:49|S|100|87.160000||
B|MRVL|20251230|11:45:49|S|1661|87.160000||
B|PLTR|20251230|11:45:49|S|10|184.260000||
B|ASTS|20251230|11:45:50|S|200|75.660000||
B|KO|20251230|11:45:50|S|214|70.070700||
B|NGD|20251230|11:45:50|S|100|8.925000||
B|KO|20251230|11:45:51|S|1|70.072400||
B|ZS|20251230|11:45:51|S|40|228.440000||
B|ZS|20251230|11:45:51|S|80|228.440000||
B|GRAB|20251230|11:45:52|S|663|5.065000||
B|AMD|20251230|11:45:53|S|35|215.190000||
B|TER|20251230|11:45:53|S|8|197.530000||
B|TSLA|20251230|11:45:53|S|150|461.780000||
B|ZS|20251230|11:45:53|S|40|228.560000||
B|ASTS|20251230|11:45:54|S|88|75.590000||
B|KGC|20251230|11:45:54|S|3|28.795000||
B|NVDA|20251230|11:45:54|S|5|187.985500||
B|TSLA|20251230|11:45:54|S|47|461.830000||
B|ULY|20251230|11:45:54|S|1|2.232000||
B|TAOX|20251230|11:45:55|S|200|4.040000||
B|AMD|20251230|11:45:56|S|4|215.161000||
B|HCC|20251230|11:45:56|S|1|89.481000||
B|MU|20251230|11:45:56|S|28|294.160000||
B|SOPA|20251230|11:45:57|S|200|3.230000||
B|TEM|20251230|11:45:57|S|300|60.818700||
B|AMD|20251230|11:45:58|S|3|215.188600||
B|META|20251230|11:45:58|S|10|666.315500||
B|TSLA|20251230|11:45:58|S|4|461.830000||
B|TXN|20251230|11:45:58|S|1|175.740000||
B|HAL|20251230|11:45:59|S|10|28.496900||
B|NMAX|20251230|11:45:59|S|50|7.922500||
B|NNE|20251230|11:45:59|S|23|25.610000||
B|UUUU|20251230|11:45:59|S|20|14.495000||
B|BOXX|20251230|11:46:00|S|20|115.090000||
B|TARS|20251230|11:46:00|S|33|81.310000||
B|TXN|20251230|11:46:00|S|9|175.740000||
B|SOUN|20251230|11:46:01|S|460|10.326100||
B|OPTX|20251230|11:46:02|S|1|2.922500||
B|SYM|20251230|11:46:02|S|21|61.676300||
B|SYM|20251230|11:46:02|S|21|61.680000||
B|EKSO|20251230|11:46:03|S|25|11.770000||
B|PHM|20251230|11:46:03|S|20|117.370000||
B|SIDU|20251230|11:46:03|S|900|2.795000||
B|TSLA|20251230|11:46:03|S|1|461.740000||
B|TSLA|20251230|11:46:03|S|48|461.740000||
B|TSLA|20251230|11:46:03|S|56|461.750000||
B|COHR|20251230|11:46:04|S|25|189.480000||
B|ICCM|20251230|11:46:04|S|1|0.618000||
B|TNA|20251230|11:46:04|S|33|47.225000||
B|TSLA|20251230|11:46:04|S|100|461.725000||
B|COIN|20251230|11:46:05|S|1|234.810000||
B|ONDS|20251230|11:46:05|S|600|9.015000||
B|AAL|20251230|11:46:06|S|1|15.325000||
B|ADBE|20251230|11:46:06|S|10|353.520000||
B|FTAI|20251230|11:46:06|S|3|197.300000||
B|SOXL|20251230|11:46:06|S|120|44.245000||
B|EKSO|20251230|11:46:08|S|34|11.730000||
B|NVDA|20251230|11:46:08|S|55|187.985000||
B|ORCL|20251230|11:46:08|S|350|197.180000||
B|ORCL|20251230|11:46:08|S|570|197.190000||
B|ASTS|20251230|11:46:09|S|12|75.862700||
B|MU|20251230|11:46:09|S|2|294.237000||
B|NVDA|20251230|11:46:09|S|20|187.985500||
B|RIOT|20251230|11:46:09|S|9|13.265000||
B|URA|20251230|11:46:09|S|1|43.259100||
B|ZS|20251230|11:46:09|S|3|228.449400||
B|PNTG|20251230|11:46:10|S|1|28.871000||
B|QQQM|20251230|11:46:10|S|33|255.620000||
B|AVAV|20251230|11:46:11|S|3|246.980000||
B|CRWV|20251230|11:46:11|S|200|75.758700||
B|ONDS|20251230|11:46:11|S|50|9.009300||
B|EMXC|20251230|11:46:12|S|20|72.870000||
B|MVIS|20251230|11:46:12|S|200|0.866600||
B|MVIS|20251230|11:46:12|S|14218|0.866700||
B|PSLV|20251230|11:46:12|S|10|25.269400||
B|TSLA|20251230|11:46:12|S|100|461.740000||
B|COIN|20251230|11:46:13|S|100|234.800000||
B|IBKR|20251230|11:46:13|S|16|65.490000||
B|SLV|20251230|11:46:13|S|12|69.075000||
B|TSLA|20251230|11:46:13|S|100|461.729000||
B|LNG|20251230|11:46:14|S|50|193.550000||
B|PAAS|20251230|11:46:14|S|1|52.955000||
B|UNH|20251230|11:46:14|S|3|332.550000||
B|UPS|20251230|11:46:14|S|20|99.760000||
B|CRWV|20251230|11:46:15|S|200|75.728700||
B|JPST|20251230|11:46:15|S|3|50.776100||
B|SOXL|20251230|11:46:15|S|50|44.225000||
B|GDX|20251230|11:46:16|S|100|87.519300||
B|INTC|20251230|11:46:16|S|800|38.022500||
B|RKLB|20251230|11:46:16|S|300|73.617200||
B|TSLA|20251230|11:46:16|S|50|461.730000||
B|TSLA|20251230|11:46:18|S|20|461.690000||
B|TSLA|20251230|11:46:18|S|50|461.730000||
B|TSLA|20251230|11:46:18|S|50|461.730000||
B|XLC|20251230|11:46:18|S|37|118.389300||
B|ETN|20251230|11:46:19|S|3|320.990000||
B|PYPL|20251230|11:46:19|S|200|59.189300||
B|ZTS|20251230|11:46:19|S|200|126.380000||
B|ASTS|20251230|11:46:20|S|10|75.890000||
B|HOOD|20251230|11:46:20|S|200|117.300000||
B|IBIT|20251230|11:46:20|S|10|50.255000||
B|SGOV|20251230|11:46:20|S|99|100.370000||
B|SLV|20251230|11:46:20|S|2|69.079500||
B|VRSN|20251230|11:46:21|S|3|245.615000||
B|IONQ|20251230|11:46:22|S|5|46.356800||
B|NBIX|20251230|11:46:22|S|4|141.590000||
B|SMMT|20251230|11:46:22|S|32|17.479200||
B|ZBH|20251230|11:46:22|S|6|90.340000||
B|CRWV|20251230|11:46:23|S|5|75.748000||
B|GLDM|20251230|11:46:23|S|6|86.440000||
B|INHD|20251230|11:46:23|S|100|1.400000||
B|RIVN|20251230|11:46:23|S|100|19.735000||
B|SOXL|20251230|11:46:23|S|50|44.225000||
B|TSEM|20251230|11:46:23|S|100|122.270000||
B|SOXX|20251230|11:46:24|S|3|306.276500||
B|VT|20251230|11:46:24|S|2|142.195000||
B|AVGO|20251230|11:46:25|S|40|350.730000||
B|AVGO|20251230|11:46:25|S|80|350.760000||
B|FTAI|20251230|11:46:25|S|50|197.320000||
B|GLW|20251230|11:46:25|S|100|89.060000||
B|Z|20251230|11:46:25|S|8|69.536000||
B|Z|20251230|11:46:25|S|100|69.490000||
B|NEM|20251230|11:46:26|S|2|101.728500||
B|AVGO|20251230|11:46:27|S|5|350.767500||
B|SGOV|20251230|11:46:27|S|30|100.370000||
B|TSLA|20251230|11:46:27|S|20|461.880000||
B|BAC|20251230|11:46:28|S|54|55.285000||
B|BG|20251230|11:46:29|S|30|89.840000||
B|CBLL|20251230|11:46:29|S|200|21.790000||
B|HMY|20251230|11:46:29|S|100|20.239300||
B|MU|20251230|11:46:29|S|50|294.075000||
B|PHGE|20251230|11:46:29|S|4|1.920000||
B|CRWV|20251230|11:46:31|S|1|75.748600||
B|INTC|20251230|11:46:31|S|100|38.029300||
B|ONDS|20251230|11:46:31|S|200|9.019300||
B|BLK|20251230|11:46:32|S|1|1083.755000||
B|BBAI|20251230|11:46:33|S|19|5.635000||
B|BCS|20251230|11:46:33|S|105|25.789300||
B|BMNR|20251230|11:46:33|S|199|28.535200||
B|IAU|20251230|11:46:33|S|20|82.225000||
B|MRVL|20251230|11:46:33|S|49|87.130000||
B|SSTI|20251230|11:46:33|S|100|8.040000||
B|MU|20251230|11:46:34|S|2|294.032700||
B|ONDS|20251230|11:46:34|S|300|9.030000||
B|TSES|20251230|11:46:35|S|19|25.089600||
B|ZS|20251230|11:46:35|S|3|228.424700||
B|PONY|20251230|11:46:36|S|200|14.950000||
B|VLUE|20251230|11:46:36|S|1|138.240000||
B|AN|20251230|11:46:37|S|11|209.210000||
B|BRBS|20251230|11:46:37|S|200|4.210000||
B|SKYT|20251230|11:46:37|S|200|19.780000||
B|DDD|20251230|11:46:38|S|72|1.780000||
B|MELI|20251230|11:46:38|S|1|2016.145000||
B|ICLN|20251230|11:46:39|S|100|16.565000||
B|RGTI|20251230|11:46:39|S|28|22.739300||
B|TDS|20251230|11:46:39|S|37|41.010000||
B|EKSO|20251230|11:46:40|S|134|11.510000||
B|PDD|20251230|11:46:40|S|100|114.100000||
B|QQQ|20251230|11:46:40|S|1|620.885000||
B|TSLA|20251230|11:46:40|S|52|461.830000||
B|TSLL|20251230|11:46:40|S|100|20.185000||
B|AMZN|20251230|11:46:41|S|4|231.740000||
B|ASTS|20251230|11:46:41|S|580|75.880000||
B|GRAB|20251230|11:46:41|S|20|5.060000||
B|MU|20251230|11:46:42|S|1|293.960000||
B|VOO|20251230|11:46:42|S|400|632.330000||
B|CNI|20251230|11:46:43|S|2|99.660000||
B|IBIT|20251230|11:46:43|S|100|50.245000||
B|IBM|20251230|11:46:43|S|1|304.180000||
B|MSTR|20251230|11:46:43|S|100|157.850000||
B|PBR|20251230|11:46:43|S|40|11.855000||
B|ASTS|20251230|11:46:44|S|100|75.880000||
B|IONQ|20251230|11:46:44|S|21|46.340000||
B|SRPT|20251230|11:46:44|S|1|21.582300||
B|TSLL|20251230|11:46:44|S|500|20.180700||
B|TQQQ|20251230|11:46:45|S|300|54.475000||
B|GLD|20251230|11:46:46|S|1|401.460000||
B|MDLN|20251230|11:46:46|S|100|42.300000||
B|MU|20251230|11:46:46|S|1|293.977800||
B|ONDS|20251230|11:46:46|S|662|9.039300||
B|PATH|20251230|11:46:47|S|150|16.989400||
B|RKLB|20251230|11:46:48|S|20|73.670000||
B|COHR|20251230|11:46:49|S|1|189.480000||
B|RKLB|20251230|11:46:50|S|12|73.663900||
B|TSLA|20251230|11:46:50|S|100|461.830000||
B|BABA|20251230|11:46:51|S|50|147.920000||
B|GLW|20251230|11:46:51|S|100|89.065000||
B|SGOL|20251230|11:46:51|S|6|41.615000||
B|VGIT|20251230|11:46:51|S|6|60.066100||
B|CGC|20251230|11:46:52|S|2|1.190000||
B|MNKD|20251230|11:46:52|S|7|5.580000||
B|INTC|20251230|11:46:53|S|190|38.026800||
B|LITE|20251230|11:46:53|S|5|378.500000||
B|META|20251230|11:46:53|S|1|666.280000||
B|MSTR|20251230|11:46:53|S|100|157.820000||
B|RKLB|20251230|11:46:53|S|658|73.670000||
B|UMAC|20251230|11:46:53|S|700|12.130000||
B|HOOD|20251230|11:46:54|S|49|117.420000||
B|TSLA|20251230|11:46:55|S|52|461.890000||
B|GS|20251230|11:46:56|S|15|883.380000||
B|ONDS|20251230|11:46:56|S|1700|9.049300||
B|HOOD|20251230|11:46:57|S|6|117.460000||
B|HPQ|20251230|11:46:57|S|50|22.697500||
B|MSTX|20251230|11:46:57|S|300|4.160000||
B|DJT|20251230|11:46:58|S|13|12.820000||
B|EKSO|20251230|11:46:58|S|34|11.490000||
B|EKSO|20251230|11:46:58|S|100|11.490000||
B|MU|20251230|11:46:58|S|8|294.097000||
B|RDDT|20251230|11:46:58|S|5|235.690000||
B|RIVN|20251230|11:46:58|S|50|19.705900||
B|TSLA|20251230|11:46:59|S|80|461.870000||
B|SMLR|20251230|11:47:00|S|63|15.940000||
B|XPEV|20251230|11:47:00|S|15|21.679200||
B|PEPG|20251230|11:47:01|S|30|6.270000||
B|MU|20251230|11:47:02|S|100|294.050000||
B|ONDS|20251230|11:47:02|S|100|9.049300||
B|ZS|20251230|11:47:02|S|4|228.427500||
B|ZTS|20251230|11:47:02|S|100|126.410000||
B|META|20251230|11:47:03|S|2|666.357800||
B|TSLA|20251230|11:47:03|S|50|461.860000||
B|TSLA|20251230|11:47:03|S|50|461.860000||
B|TSLA|20251230|11:47:03|S|70|461.860000||
B|AFJK|20251230|11:47:05|S|12|60.690000||
B|AFJK|20251230|11:47:05|S|30|60.690000||
B|IFF|20251230|11:47:05|S|25|67.945500||
B|NVDA|20251230|11:47:05|S|100|187.997300||
B|SPY|20251230|11:47:05|S|10|687.595000||
B|ONDS|20251230|11:47:06|S|140|9.047300||
B|STAG|20251230|11:47:06|S|1|37.160000||
B|ENVX|20251230|11:47:07|S|100|7.515000||
B|GOOGL|20251230|11:47:07|S|24|314.590000||
B|SILJ|20251230|11:47:07|S|100|28.385000||
B|SILJ|20251230|11:47:07|S|100|28.385000||
B|IBIT|20251230|11:47:08|S|270|50.279300||
B|TSLA|20251230|11:47:08|S|50|461.835000||
B|USAR|20251230|11:47:08|S|116|12.497500||
B|TSLA|20251230|11:47:09|S|100|461.860000||
B|MCD|20251230|11:47:10|S|20|307.830000||
B|ONDS|20251230|11:47:10|S|200|9.057300||
B|VLO|20251230|11:47:10|S|17|163.985000||
B|BND|20251230|11:47:11|S|15|74.285000||
B|RGTI|20251230|11:47:11|S|300|22.760700||
B|TSLA|20251230|11:47:11|S|40|461.820500||
B|META|20251230|11:47:12|S|1|666.346000||
B|RDDT|20251230|11:47:12|S|2|235.800000||
B|ZIM|20251230|11:47:13|S|4|21.245000||
B|MU|20251230|11:47:14|S|100|294.120000||
B|SGOV|20251230|11:47:14|S|100|100.365000||
B|ABNB|20251230|11:47:15|S|1|137.300000||
B|DOCU|20251230|11:47:15|S|1|69.351900||
B|MCD|20251230|11:47:15|S|20|307.830000||
B|AFJK|20251230|11:47:16|S|3|60.690000||
B|MARA|20251230|11:47:16|S|20|9.565000||
B|TSLL|20251230|11:47:16|S|50|20.186100||
B|BBAI|20251230|11:47:17|S|5|5.645000||
B|SERV|20251230|11:47:18|S|107|10.307200||
B|DAIC|20251230|11:47:19|E|100|0.596000||
B|XPEV|20251230|11:47:19|S|300|21.670000||
B|XPEV|20251230|11:47:19|S|300|21.675000||
B|AMD|20251230|11:47:20|S|30|215.098600||
B|AVGO|20251230|11:47:20|S|20|350.730000||
B|DAIC|20251230|11:47:20|S|998|0.600700||
B|ONDS|20251230|11:47:20|S|10|9.079300||
B|PLCE|20251230|11:47:20|S|50|4.062000||
B|SPY|20251230|11:47:20|S|100|687.561700||
B|ZTS|20251230|11:47:20|S|13|126.397900||
B|NVDA|20251230|11:47:22|S|59|187.980000||
B|NVDA|20251230|11:47:22|S|200|187.980000||
B|ONDS|20251230|11:47:22|S|2091|9.075000||
B|SPY|20251230|11:47:22|S|180|687.563500||
B|MELI|20251230|11:47:23|S|1|2015.630000||
B|VO|20251230|11:47:23|S|40|293.285000||
B|NOK|20251230|11:47:24|S|2|6.545000||
B|PTIR|20251230|11:47:24|S|20|28.749100||
B|AMD|20251230|11:47:25|S|14|215.120000||
B|ETHA|20251230|11:47:25|S|50|22.495000||
B|KBAB|20251230|11:47:25|S|3|14.500000||
B|MO|20251230|11:47:25|S|2|57.559300||
B|SOPA|20251230|11:47:25|S|45|3.268500||
B|TQQQ|20251230|11:47:25|S|9|54.465000||
B|ANET|20251230|11:47:26|S|16|133.290000||
B|CNR|20251230|11:47:26|S|103|89.160000||
B|DQ|20251230|11:47:26|S|240|29.960000||
B|VEA|20251230|11:47:26|S|5|62.949300||
B|DFAC|20251230|11:47:27|S|3|39.945000||
B|MSFT|20251230|11:47:27|S|1|488.360000||
B|ENTG|20251230|11:47:28|S|1|86.040000||
B|IBIT|20251230|11:47:29|S|100|50.299500||
B|IBIT|20251230|11:47:29|S|1100|50.295000||
B|BBGI|20251230|11:47:30|S|140|5.220000||
B|CBLL|20251230|11:47:30|S|261|21.990000||
B|CMCSA|20251230|11:47:30|S|160|29.997400||
B|MRVL|20251230|11:47:30|S|100|87.020000||
B|TIMB|20251230|11:47:31|S|1|19.685000||
B|ZM|20251230|11:47:31|S|60|86.180000||
B|EGO|20251230|11:47:32|S|100|36.265000||
B|GBTC|20251230|11:47:32|S|15|69.245000||
B|MRVL|20251230|11:47:32|S|100|87.010000||
B|MRVL|20251230|11:47:32|S|600|87.011200||
B|IVV|20251230|11:47:33|S|1|690.566500||
B|JBLU|20251230|11:47:33|S|100|4.635000||
B|JBLU|20251230|11:47:33|S|5700|4.635000||
B|INTC|20251230|11:47:34|S|100|38.019300||
B|PSLV|20251230|11:47:34|S|50|25.280000||
B|QBTS|20251230|11:47:34|S|216|27.140000||
B|VZLA|20251230|11:47:34|S|20|5.707500||
B|MO|20251230|11:47:35|S|1|57.559300||
B|ZS|20251230|11:47:35|S|3|228.579000||
B|FTAI|20251230|11:47:36|S|50|196.340000||
B|GLW|20251230|11:47:36|S|11|89.050000||
B|NIO|20251230|11:47:36|S|500|5.607300||
B|ONDS|20251230|11:47:36|S|192|9.075000||
B|RSP|20251230|11:47:36|S|100|193.319300||
B|TEM|20251230|11:47:36|S|200|60.920000||
B|ZTR|20251230|11:47:36|S|100|6.315000||
B|ASTS|20251230|11:47:37|S|3|76.136500||
B|AU|20251230|11:47:37|S|1|86.952500||
B|METL|20251230|11:47:37|S|100|25.650000||
B|TSLL|20251230|11:47:38|S|800|20.179500||
B|CORZ|20251230|11:47:39|S|254|14.925000||
B|HOOD|20251230|11:47:39|S|50|117.468800||
B|ORCL|20251230|11:47:39|S|14|197.260000||
B|SPHR|20251230|11:47:39|S|20|94.840000||
B|MARA|20251230|11:47:41|S|25|9.567500||
B|RGTI|20251230|11:47:41|S|3|22.725000||
B|SCHD|20251230|11:47:41|S|50|27.585000||
B|SPXL|20251230|11:47:41|S|5|226.280000||
B|TSLA|20251230|11:47:41|S|25|461.750000||
B|ABBV|20251230|11:47:42|S|13|229.370000||
B|GPIQ|20251230|11:47:42|S|50|53.315500||
B|QS|20251230|11:47:42|S|100|10.635000||
B|ZS|20251230|11:47:42|S|80|228.490000||
B|DVLT|20251230|11:47:43|S|4100|0.533400||
B|LEU|20251230|11:47:43|S|15|249.700300||
B|MU|20251230|11:47:44|S|8|293.983700||
B|MU|20251230|11:47:44|S|9|293.980000||
B|RKLB|20251230|11:47:44|S|10|73.615000||
B|ALAB|20251230|11:47:45|S|14|174.160000||
B|CRWG|20251230|11:47:45|S|20|3.050000||
B|OSCR|20251230|11:47:45|S|100|14.499300||
B|TEM|20251230|11:47:45|S|2|60.875000||
B|CRDL|20251230|11:47:46|S|200|0.951700||
B|FTAI|20251230|11:47:46|S|50|196.410000||
B|VTI|20251230|11:47:46|S|1|338.269100||
B|XLU|20251230|11:47:46|S|1005|42.900000||
B|FNGU|20251230|11:47:47|S|56|26.085000||
B|MRVL|20251230|11:47:47|S|200|87.010000||
B|ORCL|20251230|11:47:47|S|10|197.230000||
B|SNDK|20251230|11:47:47|S|50|243.360000||
B|COHR|20251230|11:47:48|S|3|189.493500||
B|ELV|20251230|11:47:48|S|7|348.340000||
B|ETSY|20251230|11:47:48|S|1|55.601700||
B|INTC|20251230|11:47:48|S|697|37.992500||
B|PLUG|20251230|11:47:48|S|50|1.980000||
B|ZS|20251230|11:47:48|S|40|228.432400||
B|PCG|20251230|11:47:49|S|210|16.043600||
B|VO|20251230|11:47:49|S|80|293.260000||
B|CANC|20251230|11:47:50|S|3000|34.710000||
B|IRS|20251230|11:47:50|S|90|16.740000||
B|SOXL|20251230|11:47:50|S|20|44.175000||
B|CROX|20251230|11:47:51|S|100|85.780000||
B|IWM|20251230|11:47:51|S|2|249.205000||
B|RKLB|20251230|11:47:51|S|5|73.595000||
B|SPY|20251230|11:47:52|S|100|687.545000||
B|XPEV|20251230|11:47:52|S|100|21.680000||
B|XPEV|20251230|11:47:52|S|200|21.680000||
B|DIA|20251230|11:47:53|S|3|483.581000||
B|IREN|20251230|11:47:53|S|90|39.530000||
B|JBL|20251230|11:47:53|S|5|234.650000||
B|TSLQ|20251230|11:47:53|S|38|17.245000||
B|CALM|20251230|11:47:54|S|50|80.070000||
B|PAAS|20251230|11:47:54|S|20|52.945000||
B|ICLN|20251230|11:47:55|S|1|16.555500||
B|XYF|20251230|11:47:55|S|50|5.950000||
B|TIGR|20251230|11:47:56|S|86|9.540000||
B|XP|20251230|11:47:56|S|4|16.625000||
B|NAVN|20251230|11:47:57|S|500|17.280000||
B|TSLA|20251230|11:47:57|S|100|461.820000||
B|UNH|20251230|11:47:57|S|1|332.340000||
B|Z|20251230|11:47:57|S|100|69.520000||
B|ASTS|20251230|11:47:58|S|5|76.180000||
B|AVGO|20251230|11:47:59|S|100|350.780000||
B|CLSK|20251230|11:47:59|S|10|10.755000||
B|DAIC|20251230|11:47:59|E|1000|0.604800||
B|FLNC|20251230|11:47:59|S|100|20.420000||
B|FLNC|20251230|11:47:59|S|300|20.410000||
B|FLNC|20251230|11:47:59|S|600|20.395000||
B|ZS|20251230|11:47:59|S|118|228.449700||
B|ONDS|20251230|11:48:00|S|528|9.055000||
B|TQQQ|20251230|11:48:00|S|1|54.465000||
B|TSLA|20251230|11:48:00|S|100|461.790000||
B|HOOD|20251230|11:48:01|S|4|117.490000||
B|NVDA|20251230|11:48:01|S|1|188.014500||
B|VTEB|20251230|11:48:01|S|3228|50.276100||
B|Z|20251230|11:48:01|S|37|69.532800||
B|AAON|20251230|11:48:02|S|24|78.990000||
B|AXTI|20251230|11:48:02|S|25|16.130000||
B|CGEM|20251230|11:48:02|S|300|10.020000||
B|CSCO|20251230|11:48:02|S|1|77.360000||
B|QQQ|20251230|11:48:02|S|40|620.875000||
B|BAC|20251230|11:48:03|S|30|55.276100||
B|PHK|20251230|11:48:03|S|100|4.835000||
B|QBTS|20251230|11:48:03|S|20|27.085000||
B|ONDS|20251230|11:48:04|S|100|9.060000||
B|AGG|20251230|11:48:05|S|25|100.176900||
B|AIRE|20251230|11:48:05|S|100|0.431200||
B|AMD|20251230|11:48:05|S|50|215.188300||
B|IONQ|20251230|11:48:05|S|150|46.286800||
B|SHAK|20251230|11:48:05|S|100|81.270000||
B|BITO|20251230|11:48:06|S|10|12.339700||
B|IBHF|20251230|11:48:06|S|1|23.070000||
B|MU|20251230|11:48:06|S|73|293.800000||
B|ONDS|20251230|11:48:06|S|1100|9.055000||
B|ZM|20251230|11:48:08|S|50|86.220000||
B|ZM|20251230|11:48:08|S|100|86.220000||
B|MU|20251230|11:48:10|S|71|293.800000||
B|O|20251230|11:48:10|S|15|56.885000||
B|AEI|20251230|11:48:11|S|1|2.450000||
B|TSLA|20251230|11:48:11|S|45|461.820000||
B|UPST|20251230|11:48:11|S|27|45.960000||
B|XPEV|20251230|11:48:11|S|100|21.690000||
B|NBIS|20251230|11:48:12|S|35|86.335000||
B|SGOV|20251230|11:48:12|S|100|100.365000||
B|AFJK|20251230|11:48:13|S|1|61.770000||
B|AMD|20251230|11:48:13|S|80|215.207800||
B|GSRFR|20251230|11:48:13|S|1|2.270000||
B|MSTR|20251230|11:48:13|S|1|157.920000||
B|QBTS|20251230|11:48:13|S|50|27.090900||
B|RGTI|20251230|11:48:13|S|380|22.682400||
B|SGOV|20251230|11:48:13|S|120|100.365000||
B|ALT|20251230|11:48:14|S|70|3.637500||
B|APLD|20251230|11:48:14|S|23|25.160000||
B|MU|20251230|11:48:14|S|19|293.790000||
B|PLUG|20251230|11:48:14|S|50|1.980000||
B|SOXL|20251230|11:48:14|S|800|44.221700||
B|SPY|20251230|11:48:14|S|50|687.645000||
B|TSII|20251230|11:48:14|S|8|26.330000||
B|TSLA|20251230|11:48:14|S|50|461.805000||
B|ZM|20251230|11:48:14|S|100|86.220000||
B|BITO|20251230|11:48:15|S|81|12.339800||
B|FOUR|20251230|11:48:15|S|100|64.980000||
B|FOUR|20251230|11:48:15|S|100|64.980000||
B|FOUR|20251230|11:48:15|S|900|65.000000||
B|NVDA|20251230|11:48:15|S|100|187.985000||
B|SGOV|20251230|11:48:15|S|2400|100.365000||
B|XP|20251230|11:48:15|S|100|16.630000||
B|AFRM|20251230|11:48:16|S|149|76.100000||
B|AFRM|20251230|11:48:16|S|200|76.070000||
B|IYF|20251230|11:48:18|S|30|129.959800||
B|RSST|20251230|11:48:19|S|100|28.960000||
B|ASTS|20251230|11:48:20|S|61|76.150000||
B|SMCI|20251230|11:48:20|S|200|30.115000||
B|VTV|20251230|11:48:20|S|36|192.380000||
B|ZTS|20251230|11:48:20|S|1|126.441300||
B|ZTS|20251230|11:48:20|S|1|126.441300||
B|ZTS|20251230|11:48:20|S|1|126.441300||
B|ZTS|20251230|11:48:20|S|2|126.412300||
B|ZTS|20251230|11:48:20|S|3|126.412300||
B|ZTS|20251230|11:48:20|S|3|126.441300||
B|ZTS|20251230|11:48:20|S|4|126.412300||
B|ZTS|20251230|11:48:20|S|5|126.384000||
B|ULY|20251230|11:48:21|S|50|2.250800||
B|VXUS|20251230|11:48:21|S|3|75.914500||
B|MU|20251230|11:48:22|S|35|293.723000||
B|RGLD|20251230|11:48:22|S|10|227.000000||
B|SOXL|20251230|11:48:23|S|250|44.225000||
B|WAFU|20251230|11:48:23|S|100|1.580000||
B|MU|20251230|11:48:24|S|35|293.733500||
B|SVM|20251230|11:48:24|S|494|8.650000||
B|SVM|20251230|11:48:24|S|500|8.645000||
B|ASTS|20251230|11:48:25|S|188|76.080000||
B|ORCL|20251230|11:48:25|S|100|197.360000||
B|UUUU|20251230|11:48:25|S|20|14.495000||
B|MU|20251230|11:48:26|S|36|293.733500||
B|VZ|20251230|11:48:26|S|12|40.585000||
B|BOXX|20251230|11:48:27|S|50|115.100000||
B|MU|20251230|11:48:28|S|71|293.720000||
B|DNN|20251230|11:48:29|S|998|2.678500||
B|SOFI|20251230|11:48:30|S|67|27.045000||
B|TER|20251230|11:48:30|S|35|197.340000||
B|GOOGL|20251230|11:48:31|S|200|314.480000||
B|MARA|20251230|11:48:31|S|20|9.575000||
B|NIO|20251230|11:48:32|S|1|5.595000||
B|MU|20251230|11:48:33|S|10|293.710000||
B|PYPL|20251230|11:48:33|S|200|59.195000||
B|BCS|20251230|11:48:34|S|125|25.795000||
B|VRT|20251230|11:48:34|S|3|164.745000||
B|AMD|20251230|11:48:35|S|100|215.168800||
B|IBB|20251230|11:48:35|S|1|168.748300||
B|LMND|20251230|11:48:35|S|5|72.920000||
B|MSFT|20251230|11:48:35|S|1|488.420000||
B|UUUU|20251230|11:48:35|S|150|14.500000||
B|QQQM|20251230|11:48:36|S|5|255.609300||
B|SGOL|20251230|11:48:36|S|226|41.607700||
B|XBI|20251230|11:48:36|S|50|121.666100||
B|AVGO|20251230|11:48:37|S|100|350.850000||
B|SPY|20251230|11:48:37|S|1|687.565000||
B|BBAI|20251230|11:48:38|S|200|5.645000||
B|BAK|20251230|11:48:40|S|400|2.975000||
B|BMNR|20251230|11:48:40|S|100|28.590000||
B|CTNM|20251230|11:48:40|S|1|11.630000||
B|SGOV|20251230|11:48:40|S|200|100.365000||
B|SGOV|20251230|11:48:40|S|1200|100.365000||
B|ATAI|20251230|11:48:41|S|20|3.990000||
B|BNC|20251230|11:48:41|S|50|6.520200||
B|INTC|20251230|11:48:42|S|2000|37.979200||
B|MSTZ|20251230|11:48:42|S|500|15.917300||
B|RKLB|20251230|11:48:42|S|230|73.710000||
B|DVLT|20251230|11:48:43|S|2288|0.533000||
B|GOOGL|20251230|11:48:43|S|1|314.540000||
B|EKSO|20251230|11:48:44|S|30|11.550000||
B|CVE|20251230|11:48:45|S|100|17.039300||
B|RIVN|20251230|11:48:46|S|400|19.685000||
B|GOOGL|20251230|11:48:47|S|4|314.510000||
B|BMY|20251230|11:48:48|S|25|53.985000||
B|GOOG|20251230|11:48:48|S|25|315.232100||
B|MSI|20251230|11:48:48|S|1|380.680000||
B|PSLV|20251230|11:48:48|S|10|25.288500||
B|RCAT|20251230|11:48:48|S|200|7.925000||
B|AMD|20251230|11:48:49|S|5|215.149000||
B|RPTX|20251230|11:48:49|S|400|2.590000||
B|SSO|20251230|11:48:49|S|200|58.906100||
B|VOO|20251230|11:48:49|S|100|632.315000||
B|AVGX|20251230|11:48:50|S|7|48.218000||
B|OKLO|20251230|11:48:50|S|4|74.090000||
B|OKLO|20251230|11:48:50|S|5|74.090000||
B|PD|20251230|11:48:50|S|220|13.384700||
B|BXC|20251230|11:48:51|S|16|62.247000||
B|TSLA|20251230|11:48:51|S|100|461.653500||
B|WRD|20251230|11:48:51|S|100|8.967300||
B|BE|20251230|11:48:52|S|86|88.200000||
B|IJH|20251230|11:48:52|S|74|66.837200||
B|LBRT|20251230|11:48:53|S|50|18.895000||
B|LBRT|20251230|11:48:53|S|50|18.895000||
B|SOXL|20251230|11:48:53|S|60|44.200000||
B|AVGO|20251230|11:48:54|S|3|350.890000||
B|UVXY|20251230|11:48:54|S|100|35.280000||
B|UVXY|20251230|11:48:54|S|256|35.275000||
B|NNE|20251230|11:48:55|S|200|25.610000||
B|PAGS|20251230|11:48:55|S|340|9.812400||
B|RKLB|20251230|11:48:55|S|500|73.725000||
B|SDIV|20251230|11:48:55|S|210|24.084500||
B|AGNC|20251230|11:48:56|S|100|10.845000||
B|IONQ|20251230|11:48:56|S|100|46.258800||
B|NKE|20251230|11:48:56|S|300|61.045000||
B|ZM|20251230|11:48:56|S|2|86.220000||
B|CAVA|20251230|11:48:57|S|155|59.100000||
B|CAVA|20251230|11:48:57|S|188|59.100000||
B|DEO|20251230|11:48:57|S|5|86.550000||
B|SCHW|20251230|11:48:57|S|2|100.489000||
B|TSLL|20251230|11:48:57|S|100|20.175000||
B|IBIT|20251230|11:48:58|S|900|50.297800||
B|META|20251230|11:48:58|S|2|666.345300||
B|NVDA|20251230|11:48:59|S|400|187.930000||
B|PAVS|20251230|11:49:00|S|11|1.695000||
B|SMLR|20251230|11:49:00|S|64|15.960000||
B|YRD|20251230|11:49:00|S|150|3.780000||
B|C|20251230|11:49:02|S|50|117.045200||
B|ZETA|20251230|11:49:02|S|15|20.979100||
B|CETX|20251230|11:49:03|S|10|3.180000||
B|PHUN|20251230|11:49:03|S|100|1.910000||
B|WAFU|20251230|11:49:03|S|200|1.620000||
B|PPLT|20251230|11:49:04|S|50|199.855300||
B|V|20251230|11:49:04|S|2|353.810000||
B|SMR|20251230|11:49:05|S|10|14.405000||
B|TBPH|20251230|11:49:05|S|100|18.920000||
B|IGM|20251230|11:49:06|S|10|130.810000||
B|ZM|20251230|11:49:06|S|15|86.200000||
B|AEI|20251230|11:49:07|S|1|2.450000||
B|QQQ|20251230|11:49:07|S|2|620.835000||
B|RDW|20251230|11:49:07|S|1800|7.965000||
B|ZS|20251230|11:49:07|S|40|228.455000||
B|JTAI|20251230|11:49:08|S|200|0.714700||
B|LLY|20251230|11:49:08|S|3|1076.470000||
B|RKLB|20251230|11:49:08|S|200|73.890000||
B|AIFF|20251230|11:49:09|S|100|0.868700||
B|SOXL|20251230|11:49:09|S|100|44.215000||
B|AD|20251230|11:49:10|S|31|54.130000||
B|AD|20251230|11:49:10|S|89|54.190000||
B|XLK|20251230|11:49:10|S|35|145.825000||
B|APD|20251230|11:49:11|S|1|247.720000||
B|IMVT|20251230|11:49:11|S|39|25.040000||
B|JPST|20251230|11:49:11|S|50|50.770000||
B|MOH|20251230|11:49:11|S|12|173.900000||
B|AMC|20251230|11:49:12|S|15|1.620000||
B|ASTS|20251230|11:49:12|S|8|76.250000||
B|BTC|20251230|11:49:12|S|700|39.235000||
B|ZS|20251230|11:49:12|S|40|228.455000||
B|QQQM|20251230|11:49:13|S|3|255.595000||
B|RGTI|20251230|11:49:14|S|527|22.699500||
B|FBTC|20251230|11:49:15|S|100|77.245000||
B|GNW|20251230|11:49:15|S|100|9.095000||
B|HOOD|20251230|11:49:15|S|99|117.740000||
B|HOOD|20251230|11:49:15|S|199|117.720000||
B|IWM|20251230|11:49:15|S|400|249.315000||
B|ASTS|20251230|11:49:16|S|90|76.226500||
B|BMNR|20251230|11:49:16|S|100|28.590000||
B|GLOB|20251230|11:49:16|S|1|66.750000||
B|TSLA|20251230|11:49:16|S|50|461.480000||
B|HOOD|20251230|11:49:17|S|2|117.710000||
B|TONX|20251230|11:49:17|S|20|2.040000||
B|CHA|20251230|11:49:18|S|1300|11.630000||
B|DAIC|20251230|11:49:18|E|500|0.610100||
B|EWZ|20251230|11:49:18|S|5|32.025000||
B|NVDA|20251230|11:49:18|S|10|187.875000||
B|TSLA|20251230|11:49:18|S|1|461.496000||
B|TSLA|20251230|11:49:18|S|185|461.450000||
B|TSLA|20251230|11:49:18|S|800|461.480000||
B|VIST|20251230|11:49:18|S|2|48.386300||
B|AAPL|20251230|11:49:19|S|30|272.515000||
B|DAIC|20251230|11:49:19|E|100|0.610200||
B|EWZ|20251230|11:49:19|S|5|32.025000||
B|EWZ|20251230|11:49:19|S|5|32.025000||
B|TIGO|20251230|11:49:20|S|185|54.800000||
B|TLRY|20251230|11:49:20|S|6|9.395000||
B|ZTS|20251230|11:49:20|S|4|126.463200||
B|EWZ|20251230|11:49:21|S|5|32.025000||
B|SLVP|20251230|11:49:21|S|200|35.210000||
B|ATHR|20251230|11:49:22|S|1|5.990000||
B|LGO|20251230|11:49:22|S|100|0.959800||
B|NIC|20251230|11:49:22|S|100|123.230000||
B|XLY|20251230|11:49:22|S|100|120.695000||
B|ZM|20251230|11:49:22|S|86|86.205000||
B|NABL|20251230|11:49:23|S|2362|7.530000||
B|SLVP|20251230|11:49:23|S|200|35.220000||
B|NIO|20251230|11:49:25|S|1900|5.590700||
B|RDW|20251230|11:49:25|S|5|8.016100||
B|RDW|20251230|11:49:25|S|20|8.019300||
B|ZTS|20251230|11:49:25|S|16|126.388000||
B|TSLA|20251230|11:49:26|S|230|461.580000||
B|IVLU|20251230|11:49:27|S|364|38.385500||
B|TSLA|20251230|11:49:27|S|100|461.580000||
B|AVUV|20251230|11:49:28|S|10|103.230000||
B|KLXE|20251230|11:49:29|S|100|1.540000||
B|RDW|20251230|11:49:29|S|1000|8.039300||
B|RKLB|20251230|11:49:29|S|300|74.025000||
B|SOXL|20251230|11:49:29|S|385|44.197400||
B|JD|20251230|11:49:30|S|5|28.835000||
B|SPY|20251230|11:49:30|S|1|687.575000||
B|AVGO|20251230|11:49:31|S|1|350.810000||
B|HALO|20251230|11:49:31|S|2|67.640000||
B|JD|20251230|11:49:31|S|5|28.835000||
B|UMAC|20251230|11:49:31|S|200|12.130000||
B|UMAC|20251230|11:49:31|S|730|12.138200||
B|JD|20251230|11:49:32|S|5|28.835000||
B|JD|20251230|11:49:32|S|5|28.835000||
B|SCHD|20251230|11:49:32|S|2|27.585000||
B|SCHG|20251230|11:49:32|S|4|32.925000||
B|CVX|20251230|11:49:33|S|2|151.840000||
B|NEXT|20251230|11:49:33|S|20|5.455000||
B|JD|20251230|11:49:34|S|5|28.835000||
B|JD|20251230|11:49:35|S|5|28.835000||
B|TNA|20251230|11:49:35|S|97|47.345200||
B|WNTR|20251230|11:49:35|S|42|38.580000||
B|EMXC|20251230|11:49:36|S|40|72.870000||
B|TSLA|20251230|11:49:36|S|100|461.567300||
B|EWZ|20251230|11:49:37|S|5|32.015000||
B|IWM|20251230|11:49:37|S|100|249.335000||
B|RKLB|20251230|11:49:37|S|200|73.970000||
B|SPHD|20251230|11:49:37|S|25|48.219900||
B|AVGO|20251230|11:49:38|S|20|350.758300||
B|AVGO|20251230|11:49:38|S|20|350.760000||
B|FEAM|20251230|11:49:38|S|100|3.160000||
B|PANW|20251230|11:49:38|S|40|187.250000||
B|RDW|20251230|11:49:38|S|70|8.039300||
B|AMCR|20251230|11:49:39|S|50|8.419300||
B|DVAX|20251230|11:49:39|S|5|15.390000||
B|GSHD|20251230|11:49:39|S|100|75.500000||
B|MU|20251230|11:49:39|S|35|294.010000||
B|MU|20251230|11:49:39|S|168|294.030000||
B|RDW|20251230|11:49:39|S|400|8.037300||
B|SGHC|20251230|11:49:39|S|1600|12.055000||
B|TSLA|20251230|11:49:39|S|120|461.500000||
B|TSLL|20251230|11:49:39|S|200|20.160000||
B|BTC|20251230|11:49:41|S|6|39.235500||
B|IVF|20251230|11:49:41|S|600|0.739000||
B|ASTS|20251230|11:49:42|S|25|76.430000||
B|META|20251230|11:49:42|S|1|666.165000||
B|ASTS|20251230|11:49:43|S|6|76.460000||
B|RDDT|20251230|11:49:43|S|2|235.674900||
B|VXUS|20251230|11:49:43|S|11|75.915000||
B|NVDA|20251230|11:49:44|S|1|187.909300||
B|SILJ|20251230|11:49:45|S|55|28.385000||
B|AGQ|20251230|11:49:46|S|1|184.030000||
B|EKSO|20251230|11:49:46|S|39|11.580000||
B|JD|20251230|11:49:46|S|4|28.835000||
B|NNE|20251230|11:49:46|S|400|25.700000||
B|RKLB|20251230|11:49:46|S|120|73.950000||
B|XZO|20251230|11:49:46|S|20|23.940000||
B|EKSO|20251230|11:49:47|S|39|11.550000||
B|NU|20251230|11:49:47|S|100|17.000000||
B|OKLO|20251230|11:49:48|S|1|73.960000||
B|IRWD|20251230|11:49:49|S|40|3.339200||
B|RBRK|20251230|11:49:49|S|100|78.440000||
B|SOFI|20251230|11:49:49|S|100|27.075000||
B|SPY|20251230|11:49:49|S|25|687.549300||
B|XFLT|20251230|11:49:49|S|100|4.700000||
B|AGRO|20251230|11:49:50|S|100|8.070700||
B|TSLA|20251230|11:49:50|S|55|461.410000||
B|EKSO|20251230|11:49:51|S|100|11.580000||
B|OKLO|20251230|11:49:51|S|100|73.970000||
B|ZIM|20251230|11:49:51|S|86|21.247000||
B|BCS|20251230|11:49:52|S|56|25.799700||
B|ETOR|20251230|11:49:52|S|7|35.970800||
B|RKLB|20251230|11:49:52|S|1|73.880000||
B|TSLA|20251230|11:49:53|S|50|461.400000||
B|JD|20251230|11:49:54|S|100|28.835000||
B|KRE|20251230|11:49:54|S|100|65.585000||
B|KRE|20251230|11:49:54|S|100|65.585000||
B|MSTX|20251230|11:49:54|S|200|4.170000||
B|CLSK|20251230|11:49:55|S|25|10.744500||
B|FIG|20251230|11:49:55|S|127|38.144600||
B|APLD|20251230|11:49:56|S|100|25.229100||
B|FIVE|20251230|11:49:56|S|18|190.890000||
B|PPLT|20251230|11:49:56|S|150|199.910000||
B|RKLB|20251230|11:49:56|S|100|73.850000||
B|EKSO|20251230|11:49:57|S|250|11.640000||
B|GRID|20251230|11:49:57|S|5|154.544700||
B|RXRX|20251230|11:49:57|S|892|4.129700||
B|ONDS|20251230|11:49:58|S|3|9.067200||
B|FRMI|20251230|11:49:59|S|25|8.149900||
B|QXO|20251230|11:49:59|S|200|21.040000||
B|AVGO|20251230|11:50:00|S|8|350.830000||
B|B|20251230|11:50:00|S|2|44.465000||
B|UMAC|20251230|11:50:00|S|50|12.130000||
B|UMAC|20251230|11:50:00|S|100|12.100000||
B|AFRM|20251230|11:50:01|S|6|76.300000||
B|AFRM|20251230|11:50:01|S|300|76.310000||
B|AFRM|20251230|11:50:01|S|1000|76.300000||
B|BJ|20251230|11:50:01|S|2|90.460000||
B|SQQQ|20251230|11:50:01|S|100|66.370000||
B|ASTS|20251230|11:50:02|S|524|76.450000||
B|SCHD|20251230|11:50:02|S|31|27.587500||
B|BAC|20251230|11:50:03|S|2|55.262600||
B|SPXL|20251230|11:50:03|S|50|226.300000||
B|AAPL|20251230|11:50:05|S|2|272.492300||
B|ASTS|20251230|11:50:05|S|4|76.540000||
B|STAG|20251230|11:50:05|S|15|37.180000||
B|CRWV|20251230|11:50:06|S|200|75.600000||
B|META|20251230|11:50:06|S|1|666.159500||
B|MSTZ|20251230|11:50:06|S|69|15.880000||
B|TBUX|20251230|11:50:06|S|19|49.830000||
B|TRIP|20251230|11:50:06|S|7|14.265000||
B|LNG|20251230|11:50:07|S|3|193.630000||
B|SLVP|20251230|11:50:07|S|20|35.219400||
B|XTNT|20251230|11:50:07|S|100|0.778200||
B|FPH|20251230|11:50:08|S|729|5.610000||
B|HAIN|20251230|11:50:08|S|100|1.120000||
B|HYG|20251230|11:50:08|S|72|80.690000||
B|INTC|20251230|11:50:08|S|400|37.997500||
B|PRIM|20251230|11:50:08|S|3|127.800000||
B|GWW|20251230|11:50:09|S|1|1019.640000||
B|QBTS|20251230|11:50:09|S|34|27.070000||
B|QBTS|20251230|11:50:09|S|70|27.080000||
B|RDW|20251230|11:50:09|S|1559|8.039000||
B|RKLB|20251230|11:50:09|S|13|73.930000||
B|CRWV|20251230|11:50:10|S|100|75.608300||
B|NGD|20251230|11:50:10|S|100|8.930000||
B|VEU|20251230|11:50:10|S|86|74.065000||
B|EKSO|20251230|11:50:11|S|10|11.590000||
B|GS|20251230|11:50:11|S|3|883.160000||
B|SLV|20251230|11:50:11|S|900|69.189600||
B|AFRM|20251230|11:50:13|S|300|76.350000||
B|SCHD|20251230|11:50:13|S|2|27.580000||
B|SOFI|20251230|11:50:13|S|80|27.065000||
B|SPY|20251230|11:50:13|S|120|687.505000||
B|ZS|20251230|11:50:13|S|3|228.540100||
B|EOSE|20251230|11:50:14|S|50|11.555000||
B|GOOG|20251230|11:50:14|S|4|315.210000||
B|GOOG|20251230|11:50:14|S|37|315.191800||
B|NVDA|20251230|11:50:14|S|200|187.947700||
B|PANW|20251230|11:50:14|S|6|187.210000||
B|AEG|20251230|11:50:15|S|1|7.760000||
B|LEU|20251230|11:50:15|S|10|250.200000||
B|LHX|20251230|11:50:15|S|2|295.883100||
B|WPM|20251230|11:50:15|S|20|119.000000||
B|CCJ|20251230|11:50:16|S|1|92.850000||
B|GOLF|20251230|11:50:16|S|40|82.380000||
B|SHAK|20251230|11:50:16|S|20|81.326300||
B|IBIT|20251230|11:50:17|S|300|50.305000||
B|NVDA|20251230|11:50:17|S|50|187.966100||
B|HUT|20251230|11:50:18|S|10|48.175000||
B|IMSR|20251230|11:50:18|S|50|6.049300||
B|CVCO|20251230|11:50:19|S|20|601.150000||
B|MSTR|20251230|11:50:19|S|10|157.990000||
B|RKLB|20251230|11:50:19|S|100|74.000000||
B|Z|20251230|11:50:19|S|16|69.522100||
B|RZLV|20251230|11:50:20|S|100|2.650000||
B|CRCA|20251230|11:50:21|S|300|4.210000||
B|CROX|20251230|11:50:21|S|8|85.900000||
B|LUMN|20251230|11:50:21|S|20|7.779300||
B|ORKA|20251230|11:50:21|S|40|28.960000||
B|UBER|20251230|11:50:21|S|20|82.385000||
B|UPWK|20251230|11:50:21|S|51|19.680000||
B|ASTS|20251230|11:50:22|S|50|76.490000||
B|AVGO|20251230|11:50:22|S|40|350.795000||
B|AVGO|20251230|11:50:22|S|40|350.795000||
B|BITO|20251230|11:50:22|S|1|12.330000||
B|BITO|20251230|11:50:22|S|1|12.330000||
B|CEPU|20251230|11:50:22|S|70|17.256700||
B|CTAS|20251230|11:50:22|S|72|190.590000||
B|INTC|20251230|11:50:22|S|21|37.985000||
B|SPY|20251230|11:50:22|S|100|687.417200||
B|TSLA|20251230|11:50:22|S|20|461.231500||
B|ZS|20251230|11:50:22|S|40|228.315000||
B|INTC|20251230|11:50:23|S|10|37.985000||
B|TSLA|20251230|11:50:23|S|1|461.030000||
B|TSLA|20251230|11:50:23|S|94|461.010000||
B|TSLA|20251230|11:50:23|S|211|461.000000||
B|AMD|20251230|11:50:24|S|10|215.187600||
B|KLXE|20251230|11:50:24|S|200|1.540000||
B|KYIV|20251230|11:50:24|S|800|13.000000||
B|XLI|20251230|11:50:24|S|1|156.850700||
B|ABNB|20251230|11:50:25|S|1|137.255300||
B|CLOV|20251230|11:50:25|S|50|2.459900||
B|Z|20251230|11:50:25|S|59|69.554300||
B|AMD|20251230|11:50:26|S|3|215.187600||
B|BTCI|20251230|11:50:26|S|20|44.540000||
B|CVNA|20251230|11:50:26|S|23|432.390000||
B|NVDA|20251230|11:50:26|S|2000|187.940000||
B|RGC|20251230|11:50:26|S|150|24.150000||
B|XME|20251230|11:50:26|S|20|105.835300||
B|NIC|20251230|11:50:27|S|1|123.210000||
B|PBR|20251230|11:50:27|S|29|11.850000||
B|BIL|20251230|11:50:28|S|199|91.380000||
B|XLI|20251230|11:50:28|S|2|156.834100||
B|AFRM|20251230|11:50:29|S|100|76.380000||
B|CSIQ|20251230|11:50:29|S|100|24.580000||
B|KITTW|20251230|11:50:29|S|1000|0.087300||
B|MCD|20251230|11:50:29|S|1|307.860000||
B|MCD|20251230|11:50:29|S|20|307.860000||
B|META|20251230|11:50:29|S|3|666.100000||
B|NVDA|20251230|11:50:29|S|100|187.940000||
B|SQQQ|20251230|11:50:29|S|82|66.420000||
B|ASR|20251230|11:50:30|S|20|323.700000||
B|CLOV|20251230|11:50:30|S|100|2.455000||
B|DAIC|20251230|11:50:30|E|2234|0.582800||
B|EQHpA|20251230|11:50:30|S|200|20.150000||
B|NVDA|20251230|11:50:30|S|2000|187.950000||
B|SQQQ|20251230|11:50:30|S|100|66.420000||
B|VOO|20251230|11:50:30|S|2|632.189000||
B|NVDA|20251230|11:50:31|S|100|187.950000||
B|TSLA|20251230|11:50:31|S|56|461.000000||
B|TSLA|20251230|11:50:31|S|100|461.000000||
B|IONQ|20251230|11:50:32|S|70|46.285000||
B|MSTR|20251230|11:50:32|S|100|157.895000||
B|SOFI|20251230|11:50:32|S|53|27.040000||
B|SOFI|20251230|11:50:32|S|520|27.040000||
B|MSTR|20251230|11:50:33|S|43|157.822500||
B|NVDA|20251230|11:50:33|S|20|187.949300||
B|TQQQ|20251230|11:50:33|S|98|54.395000||
B|ZTS|20251230|11:50:33|S|100|126.388800||
B|NVDA|20251230|11:50:34|S|100|187.945000||
B|PLYM|20251230|11:50:34|S|10|21.900000||
B|TSLA|20251230|11:50:34|S|50|461.000000||
B|APLD|20251230|11:50:35|S|200|25.200700||
B|CRWV|20251230|11:50:35|S|40|75.498800||
B|BRK/B|20251230|11:50:36|S|2|503.572900||
B|NVDA|20251230|11:50:36|S|100|187.940700||
B|EKSO|20251230|11:50:37|S|200|11.410000||
B|F|20251230|11:50:37|S|58|13.265000||
B|KO|20251230|11:50:37|S|1|70.065000||
B|LCID|20251230|11:50:37|S|24|11.045000||
B|SPY|20251230|11:50:37|S|2|687.429400||
B|AEO|20251230|11:50:38|S|15|26.900900||
B|BLOX|20251230|11:50:38|S|15|18.060000||
B|BOXX|20251230|11:50:38|S|20|115.090000||
B|CAR|20251230|11:50:38|S|1|129.300000||
B|CAR|20251230|11:50:38|S|6|129.309000||
B|EDV|20251230|11:50:38|S|100|65.937500||
B|PFFA|20251230|11:50:38|S|40|21.625000||
B|PFFA|20251230|11:50:38|S|60|21.625000||
B|QBTS|20251230|11:50:38|S|100|27.110000||
B|ASTS|20251230|11:50:39|S|1|76.490000||
B|BA|20251230|11:50:39|S|2|220.993200||
B|GFI|20251230|11:50:39|S|10|44.560000||
B|SKYT|20251230|11:50:39|S|20|19.868800||
B|NVDA|20251230|11:50:40|S|100|187.960000||
B|NWG|20251230|11:50:40|S|27|17.677500||
B|QS|20251230|11:50:40|S|1500|10.637500||
B|SHV|20251230|11:50:40|S|12|110.127300||
B|AMD|20251230|11:50:41|S|1|215.178800||
B|BMNR|20251230|11:50:41|S|100|28.580000||
B|IBIT|20251230|11:50:41|S|100|50.235000||
B|KLAC|20251230|11:50:41|S|1|1249.940000||
B|MU|20251230|11:50:41|S|30|293.760000||
B|NINE|20251230|11:50:41|S|100|0.333700||
B|NVDA|20251230|11:50:41|S|92|187.970000||
B|SPY|20251230|11:50:41|S|100|687.487200||
B|ZIM|20251230|11:50:41|S|4|21.255000||
B|ZTS|20251230|11:50:41|S|6|126.457900||
B|ZTS|20251230|11:50:41|S|15|126.388800||
B|DUOL|20251230|11:50:42|S|10|179.130000||
B|FLNC|20251230|11:50:42|S|9|20.435000||
B|ZS|20251230|11:50:42|S|5|228.449700||
B|WGS|20251230|11:50:43|S|10|125.891000||
B|NVDA|20251230|11:50:44|S|40|187.999300||
B|NVDA|20251230|11:50:44|S|210|188.000000||
B|TSLA|20251230|11:50:44|S|5|460.930000||
B|HUT|20251230|11:50:45|S|185|48.100000||
B|MRNA|20251230|11:50:45|S|250|30.845000||
B|SOFI|20251230|11:50:45|S|25|27.045000||
B|GDX|20251230|11:50:46|S|200|87.575000||
B|IEMG|20251230|11:50:46|S|4|67.516500||
B|OLED|20251230|11:50:48|S|9|118.990000||
B|BOIL|20251230|11:50:49|S|300|26.629400||
B|TSLA|20251230|11:50:49|S|40|460.945000||
B|WGS|20251230|11:50:50|S|10|125.900000||
B|BIDU|20251230|11:50:51|S|100|133.170000||
B|IBIT|20251230|11:50:51|S|40|50.239300||
B|IBIT|20251230|11:50:51|S|472|50.239300||
B|ASTS|20251230|11:50:52|S|5|76.433900||
B|QQQM|20251230|11:50:52|S|5|255.527200||
B|SCHG|20251230|11:50:52|S|5|32.920000||
B|TSLA|20251230|11:50:52|S|26|460.900000||
B|BITB|20251230|11:50:53|S|100|48.115000||
B|GE|20251230|11:50:53|S|2|312.130000||
B|LASR|20251230|11:50:53|S|11|39.520000||
B|ORR|20251230|11:50:53|S|100|34.590000||
B|TZA|20251230|11:50:53|S|9000|7.236100||
B|UNH|20251230|11:50:53|S|40|332.225000||
B|AMD|20251230|11:50:54|S|2|215.178800||
B|BA|20251230|11:50:54|S|1|221.070000||
B|BIDU|20251230|11:50:54|S|12|133.112600||
B|XPAY|20251230|11:50:54|S|25|54.380000||
B|BIDU|20251230|11:50:55|S|20|133.112600||
B|ZVIA|20251230|11:50:55|S|300|2.310000||
B|ZVIA|20251230|11:50:55|S|1500|2.310000||
B|ASTS|20251230|11:50:56|S|400|76.680000||
B|EKSO|20251230|11:50:56|S|18|11.900000||
B|NCLH|20251230|11:50:56|S|190|22.475000||
B|NVDA|20251230|11:50:56|S|100|187.979300||
B|NVDA|20251230|11:50:56|S|400|187.975800||
B|VRT|20251230|11:50:56|S|20|164.940000||
B|EKSO|20251230|11:50:57|S|300|11.960000||
B|IBKR|20251230|11:50:57|S|1|65.520000||
B|MREO|20251230|11:50:57|E|35|0.283000||
B|MU|20251230|11:50:57|S|100|293.770000||
B|TNXP|20251230|11:50:57|S|48|17.049100||
B|BHP|20251230|11:50:58|S|50|61.227500||
B|CRWV|20251230|11:50:58|S|1|75.540000||
B|NUE|20251230|11:50:58|S|9|166.248000||
B|RDW|20251230|11:50:58|S|150|8.025000||
B|TSLA|20251230|11:50:58|S|50|460.950000||
B|EKSO|20251230|11:50:59|S|100|12.070000||
B|EKSO|20251230|11:50:59|S|300|12.080000||
B|RKT|20251230|11:50:59|S|35|19.740000||
B|SPMO|20251230|11:50:59|S|1|120.575000||
B|URA|20251230|11:50:59|S|90|43.260000||
B|SMLR|20251230|11:51:00|S|62|15.960000||
B|XOM|20251230|11:51:00|S|100|120.749300||
B|FRD|20251230|11:51:01|S|50|21.410000||
B|OKLO|20251230|11:51:01|S|150|73.880000||
B|AMD|20251230|11:51:02|S|25|215.188800||
B|AXP|20251230|11:51:03|S|4|373.970000||
B|B|20251230|11:51:03|S|2|44.455000||
B|DAIC|20251230|11:51:03|S|300|0.546100||
B|IBIT|20251230|11:51:03|S|100|50.255000||
B|SHAK|20251230|11:51:03|S|10|81.320000||
B|EKSO|20251230|11:51:04|S|600|12.060000||
B|LPTH|20251230|11:51:04|S|10|10.545000||
B|NVS|20251230|11:51:04|S|20|138.590000||
B|RDDT|20251230|11:51:04|S|8|235.650000||
B|RKLB|20251230|11:51:04|S|5|73.988400||
B|RKLB|20251230|11:51:04|S|242|73.990000||
B|DAIC|20251230|11:51:05|S|45|0.540100||
B|GLD|20251230|11:51:05|S|3|401.700000||
B|SPY|20251230|11:51:05|S|80|687.455000||
B|VYMI|20251230|11:51:06|S|46|90.517500||
B|AI|20251230|11:51:07|S|20|13.979300||
B|CCCX|20251230|11:51:07|S|1|15.970000||
B|JPST|20251230|11:51:07|S|40|50.770000||
B|PG|20251230|11:51:07|S|100|143.840000||
B|ASTS|20251230|11:51:08|S|270|76.710000||
B|EKSO|20251230|11:51:08|S|50|12.150000||
B|RKLB|20251230|11:51:08|S|23|74.030000||
B|TSLA|20251230|11:51:08|S|50|460.960000||
B|ZS|20251230|11:51:08|S|3|228.450300||
B|CCL|20251230|11:51:09|S|1|30.935000||
B|NVDA|20251230|11:51:09|S|30|188.007700||
B|AMIX|20251230|11:51:10|S|5|0.632200||
B|EKSO|20251230|11:51:10|S|10|12.120000||
B|EWZ|20251230|11:51:10|S|4|32.015000||
B|IVF|20251230|11:51:10|S|400|0.739000||
B|LITE|20251230|11:51:10|S|5|378.251000||
B|LITE|20251230|11:51:10|S|5|378.260000||
B|BWXT|20251230|11:51:11|S|1|175.210000||
B|EGP|20251230|11:51:11|S|2|180.700000||
B|EKSO|20251230|11:51:11|S|40|12.125000||
B|EKSO|20251230|11:51:11|S|100|12.125000||
B|EKSO|20251230|11:51:12|S|30|12.130000||
B|GS|20251230|11:51:12|S|3|882.960000||
B|SILJ|20251230|11:51:12|S|34|28.395000||
B|EKSO|20251230|11:51:13|S|20|12.140000||
B|META|20251230|11:51:13|S|4|666.059500||
B|META|20251230|11:51:13|S|7|666.059500||
B|META|20251230|11:51:13|S|15|666.059500||
B|META|20251230|11:51:13|S|16|666.056300||
B|META|20251230|11:51:13|S|21|666.066500||
B|META|20251230|11:51:13|S|22|666.056300||
B|META|20251230|11:51:13|S|28|666.059500||
B|META|20251230|11:51:13|S|34|666.059500||
B|MRK|20251230|11:51:13|S|100|105.910000||
B|QQQM|20251230|11:51:13|S|2|255.535000||
B|XLE|20251230|11:51:13|S|50|44.865000||
B|IGV|20251230|11:51:14|S|170|107.445000||
B|META|20251230|11:51:14|S|3|666.056300||
B|META|20251230|11:51:14|S|6|666.046300||
B|QLD|20251230|11:51:14|S|1|71.899300||
B|VELO|20251230|11:51:14|S|20|15.360000||
B|AFJK|20251230|11:51:15|S|1|62.745000||
B|CHAT|20251230|11:51:16|S|1|59.665000||
B|IVVD|20251230|11:51:16|S|1000|2.465000||
B|MASK|20251230|11:51:16|S|2000|0.287400||
B|MENS|20251230|11:51:16|S|100|3.750000||
B|IDYA|20251230|11:51:17|S|17|34.220000||
B|SKYT|20251230|11:51:17|S|20|19.928800||
B|TTRX|20251230|11:51:17|S|100|3.350000||
B|BITO|20251230|11:51:18|S|6|12.329900||
B|PAVM|20251230|11:51:18|E|1|0.237300||
B|ASTS|20251230|11:51:19|S|66|76.495000||
B|TANH|20251230|11:51:19|S|1|0.963800||
B|ZTS|20251230|11:51:19|S|4|126.406100||
B|IBIT|20251230|11:51:20|S|100|50.259300||
B|SNDK|20251230|11:51:20|S|1|243.314600||
B|Z|20251230|11:51:20|S|2|69.556100||
B|Z|20251230|11:51:20|S|3|69.553300||
B|Z|20251230|11:51:20|S|11|69.551300||
B|AAPL|20251230|11:51:21|S|2|272.435000||
B|VTI|20251230|11:51:21|S|5|338.245000||
B|ABT|20251230|11:51:22|S|2|125.420000||
B|CETY|20251230|11:51:22|E|1|0.791000||
B|EKSO|20251230|11:51:22|S|40|12.050000||
B|GLD|20251230|11:51:22|S|43|401.630000||
B|IBIT|20251230|11:51:22|S|10|50.235000||
B|IJJ|20251230|11:51:22|S|17|133.030000||
B|JD|20251230|11:51:22|S|421|28.820000||
B|PINS|20251230|11:51:22|S|9|26.077300||
B|SES|20251230|11:51:22|S|800|1.890000||
B|TSLA|20251230|11:51:22|S|50|460.969500||
B|AMR|20251230|11:51:23|S|100|205.130000||
B|CL|20251230|11:51:23|S|5|79.459000||
B|RKLB|20251230|11:51:23|S|20|73.978400||
B|BMY|20251230|11:51:24|S|130|53.977600||
B|CMCSA|20251230|11:51:24|S|4|30.035000||
B|EKSO|20251230|11:51:24|S|100|12.090000||
B|NVDA|20251230|11:51:24|S|250|187.970000||
B|WGS|20251230|11:51:24|S|10|125.991000||
B|ETHD|20251230|11:51:25|S|64|49.380000||
B|VOO|20251230|11:51:25|S|100|632.203300||
B|ZTS|20251230|11:51:25|S|30|126.460000||
B|AMD|20251230|11:51:26|S|100|215.208600||
B|ARRY|20251230|11:51:26|S|700|9.950000||
B|ASTS|20251230|11:51:26|S|25|76.430000||
B|ASTS|20251230|11:51:26|S|200|76.350000||
B|ASGI|20251230|11:51:27|S|300|22.970000||
B|DAIC|20251230|11:51:27|E|1222|0.553600||
B|NET|20251230|11:51:27|S|24|200.200000||
B|Z|20251230|11:51:27|S|100|69.520000||
B|KLC|20251230|11:51:28|S|100|4.325000||
B|ASTS|20251230|11:51:29|S|100|76.480000||
B|DE|20251230|11:51:29|S|5|470.777000||
B|DE|20251230|11:51:29|S|6|470.770000||
B|AFJK|20251230|11:51:30|S|5|61.500000||
B|BMNU|20251230|11:51:30|S|100|5.275000||
B|STVN|20251230|11:51:30|S|60|20.320000||
B|TE|20251230|11:51:30|S|500|6.640000||
B|AHMA|20251230|11:51:31|S|200|5.920000||
B|AVAV|20251230|11:51:31|S|2|247.610000||
B|BBAI|20251230|11:51:31|S|1|5.645000||
B|EKSO|20251230|11:51:31|S|100|12.230000||
B|EKSO|20251230|11:51:31|S|200|12.255000||
B|KO|20251230|11:51:31|S|1|70.060700||
B|NOK|20251230|11:51:32|S|10|6.540000||
B|PM|20251230|11:51:32|S|2|161.870000||
B|RXRX|20251230|11:51:32|S|3|4.135000||
B|ORCL|20251230|11:51:33|S|1|197.590000||
B|XOM|20251230|11:51:33|S|4|120.729300||
B|NEE|20251230|11:51:34|S|100|80.430000||
B|TSLZ|20251230|11:51:34|S|20|11.310000||
B|DFAI|20251230|11:51:35|S|67|38.407200||
B|COP|20251230|11:51:36|S|20|93.680000||
B|BLLN|20251230|11:51:37|S|401|83.680600||
B|IREN|20251230|11:51:37|S|25|39.490000||
B|MU|20251230|11:51:37|S|40|293.760000||
B|RIO|20251230|11:51:37|S|100|81.100000||
B|SOXL|20251230|11:51:37|S|24|44.170000||
B|EPR|20251230|11:51:38|S|5|50.565000||
B|PLTZ|20251230|11:51:38|S|45|23.170000||
B|TSLS|20251230|11:51:38|S|6000|4.947000||
B|VT|20251230|11:51:38|S|23|142.179300||
B|ZTS|20251230|11:51:38|S|11|126.413700||
B|BRLS|20251230|11:51:39|S|1|2.160000||
B|MSTR|20251230|11:51:39|S|2|157.970000||
B|ORCL|20251230|11:51:39|S|40|197.590000||
B|ORCL|20251230|11:51:39|S|349|197.580000||
B|ORCL|20251230|11:51:39|S|1331|197.590000||
B|EKSO|20251230|11:51:40|S|100|12.096000||
B|SPHY|20251230|11:51:40|S|89|23.685000||
B|TSLA|20251230|11:51:40|S|100|460.870000||
B|ZM|20251230|11:51:40|S|1|86.250000||
B|AMIX|20251230|11:51:41|S|1000|0.623700||
B|NIO|20251230|11:51:41|S|2930|5.600000||
B|W|20251230|11:51:41|S|2|101.700000||
B|W|20251230|11:51:41|S|198|101.690000||
B|EKSO|20251230|11:51:42|S|100|12.120000||
B|EKSO|20251230|11:51:42|S|100|12.140000||
B|BABA|20251230|11:51:43|S|100|147.860000||
B|BE|20251230|11:51:43|S|10|88.265000||
B|CX|20251230|11:51:43|S|100|11.750000||
B|DX|20251230|11:51:43|S|4|13.946100||
B|ACON|20251230|11:51:44|S|100|4.480000||
B|KWEB|20251230|11:51:44|S|300|34.475000||
B|TIC|20251230|11:51:44|S|100|10.125000||
B|TIC|20251230|11:51:44|S|200|10.120000||
B|TSLA|20251230|11:51:44|S|100|460.879500||
B|TSLA|20251230|11:51:44|S|200|460.851000||
B|EKSO|20251230|11:51:45|S|100|12.140000||
B|ASTS|20251230|11:51:46|S|200|76.445800||
B|MARA|20251230|11:51:46|S|500|9.575000||
B|PEP|20251230|11:51:46|S|121|144.180000||
B|SCHG|20251230|11:51:46|S|56|32.916100||
B|AMCR|20251230|11:51:48|S|50|8.425000||
B|ARKB|20251230|11:51:49|S|100|29.395000||
B|CIG|20251230|11:51:49|S|246|2.025000||
B|MSFT|20251230|11:51:49|S|50|488.310000||
B|RGTI|20251230|11:51:49|S|1|22.659300||
B|RKLX|20251230|11:51:49|S|5|45.386400||
B|BBAI|20251230|11:51:50|S|1|5.645000||
B|GWX|20251230|11:51:50|S|30|41.140200||
B|AAPL|20251230|11:51:51|S|4|272.439300||
B|ASTS|20251230|11:51:51|S|100|76.400000||
B|CHAT|20251230|11:51:51|S|1|59.590000||
B|HTGC|20251230|11:51:51|S|40|18.809300||
B|MGNX|20251230|11:51:51|S|1|1.597500||
B|SNDK|20251230|11:51:51|S|100|243.150000||
B|RTX|20251230|11:51:52|S|5|184.167400||
B|RTX|20251230|11:51:52|S|5|184.170000||
B|SNDL|20251230|11:51:52|S|1|1.709000||
B|VUG|20251230|11:51:52|S|3|492.365000||
B|AXTI|20251230|11:51:53|S|30|16.090000||
B|CRWV|20251230|11:51:53|S|100|75.538500||
B|EKSO|20251230|11:51:53|S|4|12.100000||
B|MS|20251230|11:51:53|S|43|178.557300||
B|VO|20251230|11:51:53|S|280|293.305000||
B|ACON|20251230|11:51:54|S|100|4.480000||
B|BTI|20251230|11:51:54|S|84|56.560000||
B|TNDM|20251230|11:51:54|S|300|22.400000||
B|PALI|20251230|11:51:55|S|2050|2.445000||
B|TSLA|20251230|11:51:55|S|32|460.778800||
B|GPK|20251230|11:51:56|S|100|15.245000||
B|NVDA|20251230|11:51:56|S|300|187.930000||
B|NVDA|20251230|11:51:56|S|500|187.930000||
B|XLV|20251230|11:51:56|S|4|155.428800||
B|BTE|20251230|11:51:57|S|5000|3.228500||
B|EWJ|20251230|11:51:57|S|9|81.205000||
B|FSM|20251230|11:51:57|S|1500|10.025000||
B|MENS|20251230|11:51:57|S|26|3.670000||
B|MENS|20251230|11:51:57|S|74|3.700000||
B|ARM|20251230|11:51:58|S|94|111.630000||
B|ARM|20251230|11:51:58|S|100|111.590000||
B|ARM|20251230|11:51:58|S|1500|111.660000||
B|SIDU|20251230|11:51:58|S|85|2.765000||
B|EKSO|20251230|11:51:59|S|70|12.010000||
B|IONQ|20251230|11:51:59|S|300|46.270000||
B|NVDA|20251230|11:51:59|S|14|187.950000||
B|NVDA|20251230|11:51:59|S|2000|187.950000||
B|PLYM|20251230|11:51:59|S|10|21.900000||
B|EMR|20251230|11:52:00|S|8|135.574800||
B|NVDA|20251230|11:52:00|S|59|187.970000||
B|TSLA|20251230|11:52:00|S|25|460.830000||
B|TSLA|20251230|11:52:00|S|35|460.820000||
B|XBI|20251230|11:52:00|S|100|121.750700||
B|NVDA|20251230|11:52:01|S|300|187.990000||
B|O|20251230|11:52:01|S|2|56.895000||
B|RKLB|20251230|11:52:01|S|650|73.902000||
B|TSLA|20251230|11:52:01|S|120|460.830000||
B|DAIC|20251230|11:52:02|E|1|0.538500||
B|HDB|20251230|11:52:02|S|90|36.467300||
B|NVDA|20251230|11:52:02|S|69|188.000000||
B|ONDS|20251230|11:52:02|S|10|9.069300||
B|RKLB|20251230|11:52:02|S|100|73.920000||
B|RKLX|20251230|11:52:02|S|10|45.230000||
B|NLY|20251230|11:52:03|S|15|23.097500||
B|GLOB|20251230|11:52:04|S|11|66.810000||
B|IJH|20251230|11:52:04|S|101|66.845000||
B|SNDK|20251230|11:52:04|S|94|243.400000||
B|AXTI|20251230|11:52:05|S|270|16.085000||
B|LNG|20251230|11:52:05|S|100|193.570000||
B|TSLZ|20251230|11:52:05|S|335|11.310000||
B|CODX|20251230|11:52:07|E|1|0.195100||
B|IRS|20251230|11:52:07|S|4|16.840000||
B|NVDA|20251230|11:52:07|S|2|187.989000||
B|TSLA|20251230|11:52:07|S|100|460.965000||
B|IRS|20251230|11:52:09|S|46|16.870000||
B|IRS|20251230|11:52:09|S|87|16.870000||
B|LNG|20251230|11:52:09|S|100|193.510000||
B|IRS|20251230|11:52:10|S|63|16.812500||
B|IRS|20251230|11:52:10|S|200|16.812500||
B|IRS|20251230|11:52:10|S|278|16.820000||
B|OTTR|20251230|11:52:10|S|8|82.910000||
B|DFDV|20251230|11:52:11|E|300|5.223500||
B|HIMX|20251230|11:52:11|S|4|8.275000||
B|LAC|20251230|11:52:11|S|2|4.467500||
B|NBIS|20251230|11:52:11|S|10|86.110000||
B|OKLO|20251230|11:52:11|S|12|73.950000||
B|OXLCL|20251230|11:52:11|S|1|23.950000||
B|SGOV|20251230|11:52:11|S|100|100.365000||
B|SOXL|20251230|11:52:11|S|10|44.185000||
B|TONX|20251230|11:52:11|S|100|2.030000||
B|CRESY|20251230|11:52:12|S|1|12.650000||
B|VEA|20251230|11:52:12|S|1|62.949300||
B|BMY|20251230|11:52:13|S|2|53.987400||
B|CRESY|20251230|11:52:13|S|2|12.640000||
B|IDV|20251230|11:52:13|S|4|39.715500||
B|MU|20251230|11:52:13|S|1|293.890000||
B|RDW|20251230|11:52:13|S|500|7.995000||
B|TSLA|20251230|11:52:13|S|1|461.079000||
B|PSLV|20251230|11:52:14|S|20|25.330000||
B|QBTS|20251230|11:52:14|S|300|27.120000||
B|TSLA|20251230|11:52:14|S|10|461.070000||
B|TSLA|20251230|11:52:14|S|127|461.090000||
B|NIO|20251230|11:52:15|S|100|5.600000||
B|SOXL|20251230|11:52:15|S|5|44.205000||
B|ARKB|20251230|11:52:16|S|100|29.405000||
B|AEM|20251230|11:52:17|S|1|172.510000||
B|EKSO|20251230|11:52:17|S|137|12.170000||
B|FFSM|20251230|11:52:17|S|500|31.103600||
B|IBIT|20251230|11:52:17|S|6|50.255000||
B|NVS|20251230|11:52:17|S|9|138.630000||
B|PYPL|20251230|11:52:18|S|100|59.185000||
B|TSLL|20251230|11:52:18|S|100|20.115000||
B|ZSL|20251230|11:52:18|S|23|4.770000||
B|ASTS|20251230|11:52:19|S|90|76.616500||
B|EH|20251230|11:52:19|S|100|13.450000||
B|ZTS|20251230|11:52:19|S|4|126.430800||
B|Z|20251230|11:52:20|S|13|69.540900||
B|CRWV|20251230|11:52:21|S|30|75.300000||
B|CZR|20251230|11:52:21|S|897|23.680000||
B|OPEN|20251230|11:52:21|S|400|5.845000||
B|PBR|20251230|11:52:21|S|86|11.840000||
B|VTR|20251230|11:52:21|S|10|79.385300||
B|ABBV|20251230|11:52:22|S|10|229.380000||
B|BOXX|20251230|11:52:22|S|20|115.090000||
B|IMSR|20251230|11:52:22|S|23|5.999400||
B|IMSR|20251230|11:52:22|S|25|5.995000||
B|IMSR|20251230|11:52:22|S|100|5.999300||
B|CRDO|20251230|11:52:23|S|7|147.180000||
B|OXLC|20251230|11:52:23|S|100|14.509300||
B|AVGO|20251230|11:52:24|S|40|350.760000||
B|NIO|20251230|11:52:24|S|100|5.600000||
B|TSLA|20251230|11:52:24|S|50|460.870000||
B|TSLA|20251230|11:52:24|S|50|460.871800||
B|CRWV|20251230|11:52:25|S|2|75.220000||
B|LNG|20251230|11:52:25|S|100|193.450000||
B|NVDL|20251230|11:52:25|S|100|89.450000||
B|NVDL|20251230|11:52:25|S|100|89.450000||
B|TNXP|20251230|11:52:25|S|15|17.048600||
B|VFF|20251230|11:52:25|S|350|3.729300||
B|ZTS|20251230|11:52:25|S|17|126.485700||
B|ZTS|20251230|11:52:25|S|63|126.485700||
B|AFJK|20251230|11:52:26|S|31|62.900000||
B|UBER|20251230|11:52:26|S|25|82.325200||
B|VTI|20251230|11:52:26|S|200|338.237600||
B|AGG|20251230|11:52:27|S|45|100.180000||
B|DAIC|20251230|11:52:27|E|467|0.532000||
B|ZM|20251230|11:52:27|S|100|86.210000||
B|FLY|20251230|11:52:28|S|300|23.570000||
B|O|20251230|11:52:28|S|1|56.895000||
B|PLYM|20251230|11:52:28|S|10|21.900000||
B|UEC|20251230|11:52:28|S|100|11.920000||
B|GRAB|20251230|11:52:29|S|1100|5.057200||
B|IBIT|20251230|11:52:29|S|100|50.265000||
B|ONDS|20251230|11:52:29|S|8400|9.042400||
B|ONDS|20251230|11:52:30|S|100|9.030000||
B|META|20251230|11:52:31|S|15|666.100000||
B|RGTI|20251230|11:52:31|S|25|22.640000||
B|V|20251230|11:52:31|S|1|353.711500||
B|AMSC|20251230|11:52:32|S|50|29.310000||
B|NFG|20251230|11:52:32|S|3|81.300000||
B|TSLA|20251230|11:52:32|S|50|460.965000||
B|TSLA|20251230|11:52:32|S|200|460.988100||
B|AFJK|20251230|11:52:33|S|6|62.900000||
B|RUN|20251230|11:52:33|S|350|19.690000||
B|RXRX|20251230|11:52:33|S|840|4.139800||
B|TNDM|20251230|11:52:33|S|80|22.380000||
B|VFF|20251230|11:52:33|S|170|3.727500||
B|CSW|20251230|11:52:34|S|1|304.540000||
B|INTC|20251230|11:52:34|S|20|37.996100||
B|PRIM|20251230|11:52:34|S|100|127.750000||
B|TONX|20251230|11:52:34|S|100|2.030000||
B|DNUT|20251230|11:52:35|S|900|4.120000||
B|KRUS|20251230|11:52:35|S|4|52.350000||
B|IBB|20251230|11:52:36|S|100|168.735000||
B|AS|20251230|11:52:37|S|60|37.700000||
B|OTF|20251230|11:52:38|S|20|14.755000||
B|XBI|20251230|11:52:38|S|2|121.669300||
B|IMSR|20251230|11:52:39|S|200|6.010000||
B|IMSR|20251230|11:52:39|S|400|6.010000||
B|AAPL|20251230|11:52:40|S|50|272.527300||
B|AAPL|20251230|11:52:40|S|267|272.525000||
B|ABEV|20251230|11:52:40|S|25|2.480000||
B|BRK/B|20251230|11:52:40|S|1|503.500000||
B|DIS|20251230|11:52:40|S|10|114.890000||
B|CRWV|20251230|11:52:41|S|5|75.193500||
B|MKTX|20251230|11:52:41|S|100|184.080000||
B|STX|20251230|11:52:41|S|1|281.095500||
B|YPF|20251230|11:52:41|S|50|36.338500||
B|ERO|20251230|11:52:42|S|135|28.530000||
B|TSLL|20251230|11:52:42|S|1600|20.110000||
B|INTC|20251230|11:52:43|S|200|38.005000||
B|AAPL|20251230|11:52:44|S|25|272.527300||
B|JEPI|20251230|11:52:44|S|3|57.946500||
B|EKSO|20251230|11:52:45|S|50|12.140000||
B|IBIT|20251230|11:52:45|S|100|50.265000||
B|INTC|20251230|11:52:45|S|500|37.995000||
B|MSTX|20251230|11:52:45|S|6|4.169800||
B|TSLA|20251230|11:52:45|S|120|460.930000||
B|MRK|20251230|11:52:46|S|10|105.885000||
B|AFJK|20251230|11:52:47|S|20|62.430000||
B|INTC|20251230|11:52:47|S|200|37.985000||
B|RGTI|20251230|11:52:47|S|150|22.643100||
B|SCHG|20251230|11:52:47|S|1|32.916100||
B|ARM|20251230|11:52:50|S|1|111.600000||
B|RKLB|20251230|11:52:50|S|100|73.690000||
B|FLY|20251230|11:52:51|S|125|23.550000||
B|NEM|20251230|11:52:51|S|6|101.880400||
B|CAT|20251230|11:52:52|S|10|579.230000||
B|CROX|20251230|11:52:52|S|21|85.870000||
B|GDX|20251230|11:52:52|S|600|87.520000||
B|GDX|20251230|11:52:52|S|800|87.528300||
B|GGAL|20251230|11:52:52|S|100|54.060000||
B|QBTS|20251230|11:52:52|S|20|27.105000||
B|MSTR|20251230|11:52:53|S|100|158.040000||
B|TQQQ|20251230|11:52:53|S|57|54.400000||
B|AMZN|20251230|11:52:54|S|2|231.605000||
B|ASTS|20251230|11:52:54|S|50|76.440000||
B|OMAB|20251230|11:52:54|S|60|109.960000||
B|APEI|20251230|11:52:55|S|13|37.800000||
B|AVGO|20251230|11:52:55|S|1|350.810000||
B|VELO|20251230|11:52:55|S|20|15.360000||
B|MENS|20251230|11:52:57|S|67|3.690000||
B|RXRX|20251230|11:52:58|S|660|4.135000||
B|AVR|20251230|11:52:59|S|300|5.200000||
B|EEM|20251230|11:52:59|S|10|54.959300||
B|SPY|20251230|11:52:59|S|1|687.415000||
B|VOOG|20251230|11:52:59|S|3|448.480000||
B|LABU|20251230|11:53:00|S|1|158.284500||
B|UNH|20251230|11:53:00|S|10|332.210000||
B|ZS|20251230|11:53:00|S|40|228.120000||
B|AVGO|20251230|11:53:01|S|40|350.760000||
B|BNRG|20251230|11:53:01|S|400|0.604400||
B|SPYM|20251230|11:53:01|S|1|80.870000||
B|TQQQ|20251230|11:53:01|S|1200|54.381700||
B|GLD|20251230|11:53:02|S|1|401.540000||
B|NVDA|20251230|11:53:03|S|175|187.892700||
B|BBAI|20251230|11:53:05|S|2|5.635000||
B|GLW|20251230|11:53:05|S|100|89.000000||
B|INTC|20251230|11:53:05|S|25|37.986800||
B|UNH|20251230|11:53:05|S|3|332.210000||
B|ETHA|20251230|11:53:06|S|50|22.495000||
B|SMCI|20251230|11:53:06|S|150|30.005000||
B|TSLA|20251230|11:53:06|S|7|460.965900||
B|TSLA|20251230|11:53:06|S|800|460.945000||
B|BABA|20251230|11:53:07|S|50|147.950000||
B|MRVL|20251230|11:53:07|S|187|87.220000||
B|ONDS|20251230|11:53:07|S|200|9.080000||
B|SPY|20251230|11:53:07|S|200|687.355000||
B|SPYM|20251230|11:53:07|S|16|80.875000||
B|TAOX|20251230|11:53:07|S|86|4.040000||
B|SKYT|20251230|11:53:08|S|20|19.920000||
B|UNH|20251230|11:53:08|S|3|332.180000||
B|MU|20251230|11:53:09|S|10|293.830500||
B|SNDK|20251230|11:53:09|S|10|243.263300||
B|AVGO|20251230|11:53:10|S|5|350.750000||
B|IBIT|20251230|11:53:10|S|100|50.265000||
B|RKLB|20251230|11:53:10|S|9|73.705000||
B|SGOV|20251230|11:53:10|S|10|100.360000||
B|TSLA|20251230|11:53:10|S|3|460.928200||
B|B|20251230|11:53:11|S|23|44.442700||
B|BRK/B|20251230|11:53:11|S|1|503.515000||
B|NBIS|20251230|11:53:11|S|26|86.075000||
B|ULTA|20251230|11:53:12|S|2|609.160000||
B|ALMU|20251230|11:53:13|S|10|18.160000||
B|CNC|20251230|11:53:13|S|5|41.429300||
B|SPY|20251230|11:53:13|S|160|687.320000||
B|TSLA|20251230|11:53:13|S|50|460.940000||
B|TSLA|20251230|11:53:13|S|70|460.940000||
B|QQQ|20251230|11:53:14|S|120|620.462600||
B|SPCE|20251230|11:53:14|S|25|3.290000||
B|CMG|20251230|11:53:15|S|300|37.224200||
B|GOOG|20251230|11:53:15|S|1|314.970000||
B|NVDA|20251230|11:53:15|S|41|187.890000||
B|PLYM|20251230|11:53:15|S|10|21.900000||
B|RY|20251230|11:53:15|S|6|172.220000||
B|SHW|20251230|11:53:15|S|1|324.580000||
B|SLV|20251230|11:53:15|S|2|69.170000||
B|CEPI|20251230|11:53:16|S|1|34.250000||
B|IBB|20251230|11:53:16|S|100|168.690000||
B|IBIT|20251230|11:53:17|S|100|50.255000||
B|NIO|20251230|11:53:17|S|6|5.595000||
B|NVDA|20251230|11:53:17|S|100|187.930000||
B|SOFI|20251230|11:53:17|S|150|27.045000||
B|LMND|20251230|11:53:18|S|100|73.080000||
B|NRP|20251230|11:53:18|S|20|103.710000||
B|SGOV|20251230|11:53:18|S|300|100.365000||
B|ARKB|20251230|11:53:19|S|100|29.405000||
B|MAPS|20251230|11:53:19|S|100|0.843200||
B|UNH|20251230|11:53:20|S|3|332.160000||
B|ZM|20251230|11:53:20|S|50|86.170000||
B|ZTS|20251230|11:53:20|S|1|126.482200||
B|APLD|20251230|11:53:21|S|2|25.176100||
B|ITA|20251230|11:53:21|S|2|217.322000||
B|JPM|20251230|11:53:21|S|1|323.270000||
B|MDB|20251230|11:53:21|S|1|426.130000||
B|PFE|20251230|11:53:21|S|10|24.940700||
B|XHLF|20251230|11:53:22|S|95|50.250000||
B|XRX|20251230|11:53:22|S|100|2.465000||
B|DD|20251230|11:53:23|S|18|40.730700||
B|MOH|20251230|11:53:23|S|15|173.810000||
B|TSLA|20251230|11:53:24|S|212|460.980000||
B|TSLA|20251230|11:53:24|S|1600|461.010000||
B|CIEN|20251230|11:53:25|S|1|238.180000||
B|EKSO|20251230|11:53:25|S|20|12.130000||
B|RKLB|20251230|11:53:25|S|200|73.620000||
B|FWONK|20251230|11:53:26|S|80|98.370000||
B|TSLA|20251230|11:53:26|S|148|461.040000||
B|NEXT|20251230|11:53:27|S|489|5.440000||
B|RGTI|20251230|11:53:27|S|100|22.605000||
B|TSLA|20251230|11:53:27|S|10|461.048500||
B|SOFI|20251230|11:53:28|S|20|27.045000||
B|WGS|20251230|11:53:28|S|5|125.781000||
B|ASTS|20251230|11:53:29|S|25|76.360000||
B|BULL|20251230|11:53:30|S|820|8.025000||
B|SLV|20251230|11:53:30|S|40|69.175000||
B|VLO|20251230|11:53:30|S|2|164.147100||
B|NVDA|20251230|11:53:31|S|2000|187.950000||
B|OXLC|20251230|11:53:31|S|100|14.500700||
B|UNH|20251230|11:53:32|S|59|332.190000||
B|ADP|20251230|11:53:33|S|1|259.696000||
B|AGNC|20251230|11:53:33|S|98|10.844900||
B|ARKB|20251230|11:53:33|S|100|29.418800||
B|SLV|20251230|11:53:33|S|100|69.175000||
B|SOXL|20251230|11:53:33|S|400|44.165000||
B|AEHL|20251230|11:53:34|S|100|1.995000||
B|GGAL|20251230|11:53:34|S|7|54.115000||
B|NVDA|20251230|11:53:34|S|69|187.980000||
B|O|20251230|11:53:34|S|15|56.895000||
B|TSLA|20251230|11:53:34|S|15|461.090000||
B|TSLA|20251230|11:53:34|S|63|461.080000||
B|BBAI|20251230|11:53:35|S|3|5.635000||
B|INTC|20251230|11:53:35|S|3|37.997300||
B|SCHD|20251230|11:53:35|S|1|27.584500||
B|T|20251230|11:53:35|S|1|24.829300||
B|URA|20251230|11:53:35|S|10|43.231800||
B|HBAN|20251230|11:53:36|S|25|17.505000||
B|HOOD|20251230|11:53:36|S|50|117.675000||
B|UNH|20251230|11:53:36|S|1|332.160000||
B|UNH|20251230|11:53:36|S|3|332.100000||
B|AEHL|20251230|11:53:38|S|100|1.985000||
B|PSIX|20251230|11:53:38|S|200|60.990000||
B|TBIL|20251230|11:53:38|S|20|49.875000||
B|ITUB|20251230|11:53:39|S|2900|7.220000||
B|SLV|20251230|11:53:39|S|2|69.165000||
B|PSLV|20251230|11:53:40|S|120|25.317300||
B|AGX|20251230|11:53:41|S|2|317.880000||
B|MAGS|20251230|11:53:41|S|12|66.555000||
B|UMC|20251230|11:53:41|S|222|7.985000||
B|HOOD|20251230|11:53:42|S|1|117.680000||
B|HYMC|20251230|11:53:42|E|13|24.030800||
B|KNTK|20251230|11:53:42|S|1400|36.280000||
B|ONDS|20251230|11:53:42|S|2847|9.075000||
B|PPLT|20251230|11:53:42|S|200|199.832900||
B|SOXL|20251230|11:53:42|S|155|44.180000||
B|AEHL|20251230|11:53:43|S|100|1.985000||
B|IONQ|20251230|11:53:43|S|41|46.220000||
B|AVGO|20251230|11:53:44|S|10|350.780000||
B|EVTL|20251230|11:53:44|S|162|5.430000||
B|VGT|20251230|11:53:44|S|2|762.952000||
B|CDE|20251230|11:53:45|S|180|18.375000||
B|FLD|20251230|11:53:45|S|100|2.640000||
B|TRIP|20251230|11:53:45|S|100|14.250000||
B|UBER|20251230|11:53:45|S|1|82.315000||
B|FSLR|20251230|11:53:46|S|19|265.700000||
B|SOXL|20251230|11:53:46|S|150|44.180000||
B|VGK|20251230|11:53:46|S|30|84.147300||
B|AVGO|20251230|11:53:48|S|40|350.740000||
B|GRAB|20251230|11:53:48|S|30|5.050000||
B|ORCL|20251230|11:53:49|S|64|197.560000||
B|PYPL|20251230|11:53:49|S|1100|59.187600||
B|AAPL|20251230|11:53:50|S|25|272.362100||
B|EKSO|20251230|11:53:50|S|200|12.210000||
B|IONQ|20251230|11:53:50|S|1|46.210000||
B|MNMD|20251230|11:53:50|S|20|13.040000||
B|PLTZ|20251230|11:53:50|S|100|23.200000||
B|TEAM|20251230|11:53:50|S|32|164.140000||
B|CI|20251230|11:53:51|S|4|275.420000||
B|EKSO|20251230|11:53:51|S|9|12.190000||
B|PLTZ|20251230|11:53:51|S|1100|23.210000||
B|TSLL|20251230|11:53:51|S|3200|20.120000||
B|ETHA|20251230|11:53:52|S|88|22.500000||
B|ONDS|20251230|11:53:52|S|200|9.065000||
B|XLU|20251230|11:53:52|S|100|42.905000||
B|GILD|20251230|11:53:53|S|100|123.380000||
B|INTC|20251230|11:53:53|S|50|38.019300||
B|MRK|20251230|11:53:53|S|40|105.880000||
B|ARM|20251230|11:53:54|S|100|111.620000||
B|FEIM|20251230|11:53:54|S|16|56.400000||
B|MCO|20251230|11:53:54|S|8|516.241000||
B|AMD|20251230|11:53:55|S|5|215.175200||
B|IGLD|20251230|11:53:56|S|1|25.210000||
B|OXLCL|20251230|11:53:56|S|1|23.950000||
B|INDA|20251230|11:53:57|S|306|53.665000||
B|TSLA|20251230|11:53:57|S|50|461.270000||
B|ZS|20251230|11:53:57|S|40|228.080000||
B|AFRM|20251230|11:53:58|S|1000|76.340000||
B|KO|20251230|11:53:58|S|1|70.055000||
B|TSLA|20251230|11:53:58|S|10|461.280000||
B|TSLA|20251230|11:53:58|S|50|461.267500||
B|TSLA|20251230|11:53:58|S|180|461.280000||
B|ASTS|20251230|11:53:59|S|100|76.380000||
B|HOOD|20251230|11:53:59|S|50|117.680000||
B|TPR|20251230|11:53:59|S|20|129.365000||
B|NVDA|20251230|11:54:01|S|100|187.969300||
B|VBR|20251230|11:54:01|S|100|214.210000||
B|ZIM|20251230|11:54:01|S|4|21.235000||
B|ADT|20251230|11:54:02|S|29|8.050000||
B|REVG|20251230|11:54:02|S|33|61.440000||
B|UNH|20251230|11:54:02|S|3|332.020000||
B|VOYG|20251230|11:54:02|S|1|27.149800||
B|AAPL|20251230|11:54:03|S|60|272.340000||
B|MU|20251230|11:54:03|S|20|293.915000||
B|AMD|20251230|11:54:04|S|1|215.198500||
B|BTC|20251230|11:54:04|S|100|39.235000||
B|PBR|20251230|11:54:04|S|1|11.857300||
B|UUUU|20251230|11:54:04|S|20|14.500700||
B|CRWV|20251230|11:54:05|S|20|75.220000||
B|SQQQ|20251230|11:54:05|S|60|66.430000||
B|XPEV|20251230|11:54:05|S|183|21.700000||
B|AFRM|20251230|11:54:06|S|82|76.385000||
B|MSOS|20251230|11:54:06|S|100|4.735000||
B|NDLS|20251230|11:54:06|S|100|0.678000||
B|AMCR|20251230|11:54:08|S|50|8.425000||
B|WIT|20251230|11:54:08|S|395|2.857500||
B|CNQ|20251230|11:54:09|S|29|33.696100||
B|LOW|20251230|11:54:09|S|250|242.730000||
B|TAN|20251230|11:54:09|S|400|50.440000||
B|CVNA|20251230|11:54:10|S|17|432.820000||
B|JFIN|20251230|11:54:10|S|80|6.100000||
B|PSLV|20251230|11:54:10|S|30|25.317300||
B|QQQ|20251230|11:54:10|S|1|620.555000||
B|XLP|20251230|11:54:10|S|1|78.110500||
B|ZTO|20251230|11:54:10|S|17|21.190000||
B|EBAY|20251230|11:54:11|S|1|86.741700||
B|EKSO|20251230|11:54:11|S|25|12.050000||
B|SNDK|20251230|11:54:11|S|200|243.760000||
B|SNDK|20251230|11:54:11|S|500|243.760000||
B|TSLA|20251230|11:54:11|S|1|461.268300||
B|DV|20251230|11:54:12|S|300|11.600000||
B|QQQM|20251230|11:54:13|S|3|255.489300||
B|SOXL|20251230|11:54:13|S|120|44.185000||
B|TSLA|20251230|11:54:13|S|25|461.248100||
B|ALMU|20251230|11:54:14|S|10|18.130000||
B|INSP|20251230|11:54:14|S|100|92.440000||
B|COP|20251230|11:54:15|S|20|93.710900||
B|SOXL|20251230|11:54:15|S|120|44.197500||
B|ZS|20251230|11:54:15|S|3|228.175400||
B|AFJK|20251230|11:54:16|S|100|62.900000||
B|AMD|20251230|11:54:16|S|2|215.250000||
B|IBM|20251230|11:54:16|S|1|303.680000||
B|IBM|20251230|11:54:16|S|22|303.780000||
B|TSLA|20251230|11:54:16|S|650|461.160000||
B|ZS|20251230|11:54:16|S|3|228.306400||
B|KDK|20251230|11:54:17|S|200|10.770000||
B|XPEV|20251230|11:54:17|S|5|21.685000||
B|MOH|20251230|11:54:18|S|1|173.735000||
B|NIO|20251230|11:54:18|S|100|5.590000||
B|ORKA|20251230|11:54:18|S|15|28.870000||
B|QBTS|20251230|11:54:18|S|32|27.100000||
B|QQQ|20251230|11:54:18|S|40|620.545000||
B|DGNX|20251230|11:54:19|S|100|5.060000||
B|HYMC|20251230|11:54:19|S|200|24.100000||
B|LMND|20251230|11:54:19|S|10|73.100000||
B|UNH|20251230|11:54:19|S|3|331.960000||
B|ZTS|20251230|11:54:20|S|6|126.448200||
B|ZTS|20251230|11:54:20|S|32|126.448200||
B|NVDA|20251230|11:54:21|S|50|187.945000||
B|TSLL|20251230|11:54:21|S|10|20.130000||
B|XNCR|20251230|11:54:21|S|5|15.026000||
B|ACHR|20251230|11:54:22|S|435|7.759300||
B|SPHD|20251230|11:54:22|S|81|48.209700||
B|DUOL|20251230|11:54:23|S|5|178.780000||
B|SPG|20251230|11:54:23|S|19|187.030000||
B|TSLA|20251230|11:54:24|S|5|461.198200||
B|AVGO|20251230|11:54:25|S|2|350.860000||
B|CEPU|20251230|11:54:25|S|1|17.330500||
B|NU|20251230|11:54:25|S|4000|17.016100||
B|TSLA|20251230|11:54:25|S|2|461.161700||
B|MARA|20251230|11:54:26|S|20|9.575000||
B|ACHR|20251230|11:54:27|S|22|7.757100||
B|OPEN|20251230|11:54:27|S|400|5.845000||
B|NFLX|20251230|11:54:28|S|800|93.727300||
B|SYY|20251230|11:54:28|S|4|74.330000||
B|VOO|20251230|11:54:29|S|17|632.119100||
B|AAPL|20251230|11:54:31|S|100|272.377300||
B|CVX|20251230|11:54:31|S|2|151.880000||
B|IFF|20251230|11:54:31|S|7|68.020000||
B|KLXE|20251230|11:54:31|S|300|1.540000||
B|AAPL|20251230|11:54:32|S|90|272.379300||
B|FWRD|20251230|11:54:32|S|1|25.610000||
B|IRS|20251230|11:54:32|S|12|16.792700||
B|ITA|20251230|11:54:32|S|5|217.374500||
B|ONDS|20251230|11:54:32|S|600|9.059300||
B|INTC|20251230|11:54:33|S|300|38.025000||
B|IWM|20251230|11:54:33|S|97|249.235000||
B|MO|20251230|11:54:33|S|1|57.569300||
B|SGOL|20251230|11:54:33|S|1085|41.628400||
B|TLT|20251230|11:54:33|S|200|88.025000||
B|ACMR|20251230|11:54:34|S|1|41.307600||
B|NVDA|20251230|11:54:34|S|100|187.940700||
B|SPXU|20251230|11:54:34|S|3|48.532700||
B|AVGO|20251230|11:54:35|S|20|350.810600||
B|HYMC|20251230|11:54:35|S|100|24.120000||
B|OWL|20251230|11:54:35|S|20|15.159300||
B|BIL|20251230|11:54:36|S|11607|91.380000||
B|BOIL|20251230|11:54:36|S|50|26.640700||
B|IRWD|20251230|11:54:36|S|100|3.329300||
B|LVHI|20251230|11:54:36|S|21|36.975000||
B|MU|20251230|11:54:36|S|1|294.097800||
B|TSLA|20251230|11:54:36|S|5|461.208500||
B|KLXE|20251230|11:54:37|S|100|1.540000||
B|SOXL|20251230|11:54:37|S|10|44.199300||
B|TSLA|20251230|11:54:37|S|16|461.175000||
B|TSLA|20251230|11:54:37|S|24|461.189200||
B|GSAT|20251230|11:54:38|S|40|62.500000||
B|SLV|20251230|11:54:38|E|1|69.180000||
B|ACHR|20251230|11:54:39|S|190|7.757100||
B|AI|20251230|11:54:39|S|1|13.952500||
B|ENVX|20251230|11:54:39|S|100|7.529300||
B|TSLA|20251230|11:54:39|S|100|461.190000||
B|USBC|20251230|11:54:39|S|100|0.648000||
B|VT|20251230|11:54:39|S|3|142.165000||
B|OPEN|20251230|11:54:40|S|100|5.845000||
B|FCFS|20251230|11:54:41|S|6|162.210000||
B|PBR|20251230|11:54:42|S|50|11.855000||
B|QLD|20251230|11:54:43|S|1|71.869300||
B|URI|20251230|11:54:43|S|40|819.520000||
B|ZTS|20251230|11:54:43|S|14|126.450300||
B|ACHR|20251230|11:54:44|S|210|7.757100||
B|BMO|20251230|11:54:44|S|4|130.920000||
B|ZTS|20251230|11:54:44|S|6|126.469400||
B|AMD|20251230|11:54:45|S|10|215.170800||
B|PEP|20251230|11:54:45|S|1|144.125000||
B|RKLB|20251230|11:54:45|S|19|73.560000||
B|SOXL|20251230|11:54:45|S|150|44.210000||
B|IBIT|20251230|11:54:46|S|100|50.255000||
B|TSLA|20251230|11:54:46|S|60|461.330000||
B|AFRM|20251230|11:54:47|S|13|76.377700||
B|AFRM|20251230|11:54:47|S|87|76.370000||
B|SOXS|20251230|11:54:47|S|300|2.988800||
B|VOO|20251230|11:54:47|S|1|632.100800||
B|BNR|20251230|11:54:48|S|100|20.790000||
B|BNR|20251230|11:54:48|S|100|20.940000||
B|LMND|20251230|11:54:48|S|205|73.090000||
B|NBIS|20251230|11:54:48|S|30|86.080000||
B|UBER|20251230|11:54:48|S|20|82.265000||
B|EIC|20251230|11:54:49|S|13|11.510000||
B|IONQ|20251230|11:54:49|S|30|46.257100||
B|NVDA|20251230|11:54:49|S|100|187.937300||
B|WRAP|20251230|11:54:49|S|100|2.370000||
B|SOUN|20251230|11:54:50|S|20|10.315000||
B|TLYS|20251230|11:54:50|S|800|1.890000||
B|TNA|20251230|11:54:50|S|358|47.278100||
B|PG|20251230|11:54:51|S|2|143.770000||
B|PYPL|20251230|11:54:51|S|25|59.155500||
B|AMD|20251230|11:54:52|S|50|215.130000||
B|IRS|20251230|11:54:52|S|20|16.810000||
B|QQQ|20251230|11:54:52|S|500|620.515000||
B|RKLB|20251230|11:54:52|S|100|73.560000||
B|RKLB|20251230|11:54:52|S|350|73.550000||
B|T|20251230|11:54:52|S|1|24.827300||
B|TSLA|20251230|11:54:52|S|260|461.370000||
B|ZS|20251230|11:54:52|S|40|228.419100||
B|FIVE|20251230|11:54:53|S|100|190.640000||
B|MU|20251230|11:54:53|S|1|294.177600||
B|RKLX|20251230|11:54:53|S|30|44.820000||
B|AMC|20251230|11:54:54|S|15|1.620000||
B|MU|20251230|11:54:54|S|5|294.177600||
B|OPEN|20251230|11:54:54|S|200|5.840000||
B|SNDK|20251230|11:54:54|S|26|243.780000||
B|TSLA|20251230|11:54:54|S|40|461.423400||
B|UPST|20251230|11:54:54|S|10|46.051900||
B|HNST|20251230|11:54:55|S|25|2.686500||
B|INTC|20251230|11:54:55|S|200|38.005000||
B|TSLL|20251230|11:54:55|S|700|20.150000||
B|DD|20251230|11:54:56|S|10|40.740000||
B|IREN|20251230|11:54:56|S|100|39.340000||
B|RBLX|20251230|11:54:56|S|1|81.940000||
B|TSLA|20251230|11:54:56|S|100|461.446300||
B|AG|20251230|11:54:57|S|25|17.095000||
B|ASTS|20251230|11:54:57|S|30|76.053000||
B|ASTS|20251230|11:54:57|S|30|76.053000||
B|CLSKW|20251230|11:54:57|S|22|0.384200||
B|MSFT|20251230|11:54:57|S|399|488.060000||
B|SOXL|20251230|11:54:57|S|100|44.209300||
B|IRDM|20251230|11:54:58|S|25|17.540000||
B|NNE|20251230|11:54:58|S|20|25.590000||
B|SPY|20251230|11:54:58|S|20|687.355000||
B|TEM|20251230|11:54:58|S|30|61.000000||
B|ZTS|20251230|11:54:58|S|1|126.466700||
B|NVDA|20251230|11:54:59|S|1|187.957300||
B|RXRX|20251230|11:54:59|S|100|4.135000||
B|SLV|20251230|11:54:59|S|1200|69.229600||
B|SOXL|20251230|11:54:59|S|150|44.219300||
B|QQQ|20251230|11:55:00|S|480|620.650000||
B|ZTS|20251230|11:55:00|S|100|126.390000||
B|CHA|20251230|11:55:01|S|1300|11.630000||
B|NVDA|20251230|11:55:01|S|725|187.982300||
B|TSLA|20251230|11:55:01|S|20|461.540000||
B|TSLA|20251230|11:55:01|S|120|461.530000||
B|WRD|20251230|11:55:02|S|10|8.967300||
B|ACHR|20251230|11:55:03|S|80|7.767100||
B|ACHR|20251230|11:55:03|S|130|7.767100||
B|AMR|20251230|11:55:03|S|100|205.380000||
B|HOOD|20251230|11:55:03|S|3|117.810000||
B|MU|20251230|11:55:03|S|1|294.245000||
B|MU|20251230|11:55:04|S|500|294.245000||
B|SGOV|20251230|11:55:04|S|100|100.365000||
B|EKSO|20251230|11:55:05|S|200|12.335000||
B|HTOO|20251230|11:55:05|S|100|3.720000||
B|SLB|20251230|11:55:05|S|20|38.585000||
B|BIDU|20251230|11:55:06|S|39|133.487500||
B|CETX|20251230|11:55:06|S|100|3.220000||
B|EKSO|20251230|11:55:06|S|60|12.340000||
B|FIGR|20251230|11:55:06|S|10|42.010000||
B|GME|20251230|11:55:06|S|30|20.627400||
B|SQQQ|20251230|11:55:06|S|899|66.409300||
B|AAL|20251230|11:55:08|S|20|15.330000||
B|INTC|20251230|11:55:08|S|2000|38.012900||
B|SLV|20251230|11:55:08|S|111|69.270000||
B|ACHR|20251230|11:55:09|S|50|7.767100||
B|AVGO|20251230|11:55:09|S|10|350.880000||
B|CGGR|20251230|11:55:09|S|172|44.900000||
B|CONY|20251230|11:55:09|S|5|40.662500||
B|CHTR|20251230|11:55:10|S|1|210.530000||
B|ONDS|20251230|11:55:10|S|330|9.075000||
B|SOXL|20251230|11:55:10|S|50|44.217400||
B|ZTO|20251230|11:55:10|S|4|21.220000||
B|ARKB|20251230|11:55:11|S|100|29.425000||
B|NU|20251230|11:55:11|S|199|17.025000||
B|TSLA|20251230|11:55:11|S|40|461.610000||
B|BMNR|20251230|11:55:12|S|3|28.590000||
B|BMNR|20251230|11:55:12|S|15|28.590000||
B|ETHA|20251230|11:55:12|S|50|22.505000||
B|MU|20251230|11:55:12|S|55|294.347500||
B|RKLZ|20251230|11:55:12|E|500|4.595500||
B|ARWR|20251230|11:55:13|S|14|66.500000||
B|BRK/B|20251230|11:55:13|S|1|503.453500||
B|NVDA|20251230|11:55:13|S|100|188.015000||
B|ORKA|20251230|11:55:13|S|32|28.890000||
B|PGEN|20251230|11:55:13|S|200|4.235000||
B|SLV|20251230|11:55:13|S|5|69.325000||
B|TSLA|20251230|11:55:13|S|100|461.555000||
B|UPB|20251230|11:55:13|S|17|27.486200||
B|ZS|20251230|11:55:13|S|3|228.198600||
B|ABVX|20251230|11:55:14|S|7|135.960000||
B|BBAI|20251230|11:55:14|S|4870|5.635400||
B|ELF|20251230|11:55:14|S|4|78.390000||
B|MLYS|20251230|11:55:14|S|26|35.600000||
B|SGOV|20251230|11:55:14|S|26|100.370000||
B|TQQQ|20251230|11:55:14|S|250|54.425000||
B|CMC|20251230|11:55:15|S|9|70.410000||
B|TSLA|20251230|11:55:15|S|100|461.545000||
B|MU|20251230|11:55:16|S|39|294.437300||
B|NGG|20251230|11:55:16|S|7|77.875000||
B|SCHD|20251230|11:55:16|S|10|27.585000||
B|TSLA|20251230|11:55:16|S|25|461.603500||
B|BABA|20251230|11:55:17|S|40|148.140000||
B|INTC|20251230|11:55:18|S|4|38.019300||
B|TRIP|20251230|11:55:18|S|100|14.250000||
B|TSLG|20251230|11:55:18|S|30|9.850000||
B|YPF|20251230|11:55:18|S|144|36.348300||
B|ABVC|20251230|11:55:19|S|5|2.250000||
B|CMG|20251230|11:55:19|S|400|37.215000||
B|DV|20251230|11:55:19|S|840|11.600000||
B|EKSO|20251230|11:55:19|S|50|12.419500||
B|EKSO|20251230|11:55:19|S|748|12.381800||
B|PPBT|20251230|11:55:19|S|100|0.667600||
B|RVYL|20251230|11:55:19|E|1|0.167900||
B|SOXL|20251230|11:55:19|S|20|44.245000||
B|TD|20251230|11:55:19|S|50|94.795000||
B|AFRM|20251230|11:55:20|S|62|76.420000||
B|CEPU|20251230|11:55:20|S|1|17.322200||
B|CRM|20251230|11:55:20|S|35|266.820000||
B|EKSO|20251230|11:55:20|S|500|12.295000||
B|MU|20251230|11:55:20|S|171|294.540000||
B|ZTS|20251230|11:55:20|S|2|126.385700||
B|AMD|20251230|11:55:21|S|50|215.330000||
B|LITE|20251230|11:55:21|S|3|377.740000||
B|MU|20251230|11:55:21|S|150|294.540000||
B|PAYO|20251230|11:55:21|S|100|5.695000||
B|QUBT|20251230|11:55:21|S|350|10.729300||
B|SMR|20251230|11:55:21|S|14|14.367300||
B|TSLL|20251230|11:55:21|S|48|20.170000||
B|VIST|20251230|11:55:21|S|20|48.350000||
B|EKSO|20251230|11:55:22|S|100|12.135000||
B|HNGE|20251230|11:55:22|S|3|46.596000||
B|HOOD|20251230|11:55:22|S|197|117.930000||
B|SGOV|20251230|11:55:22|S|60|100.370000||
B|BRK/B|20251230|11:55:23|S|11|503.435000||
B|EKSO|20251230|11:55:23|S|1|12.145000||
B|EKSO|20251230|11:55:23|S|37|12.145000||
B|NVDA|20251230|11:55:23|S|100|188.030700||
B|PARR|20251230|11:55:23|S|10|35.640000||
B|CTVA|20251230|11:55:24|S|19|67.380000||
B|IBIT|20251230|11:55:24|S|100|50.279300||
B|AFRM|20251230|11:55:25|S|100|76.440000||
B|AFRM|20251230|11:55:25|S|300|76.430000||
B|DAIC|20251230|11:55:25|E|1000|0.587400||
B|EKSO|20251230|11:55:25|S|37|12.160000||
B|ORC|20251230|11:55:25|S|9|7.315000||
B|PBR|20251230|11:55:25|S|165|11.855000||
B|SFM|20251230|11:55:25|S|10|80.981400||
B|TSLA|20251230|11:55:25|S|10|461.669500||
B|EKSO|20251230|11:55:26|S|1|12.160000||
B|INTC|20251230|11:55:26|S|200|38.013900||
B|SOXL|20251230|11:55:26|S|227|44.249300||
B|UMAC|20251230|11:55:26|S|100|12.110000||
B|UMAC|20251230|11:55:26|S|593|12.120000||
B|UMAC|20251230|11:55:26|S|1257|12.170000||
B|AMIX|20251230|11:55:27|S|800|0.618500||
B|EKSO|20251230|11:55:27|S|37|12.155000||
B|EKSO|20251230|11:55:27|S|37|12.160000||
B|HOOD|20251230|11:55:27|S|20|117.930000||
B|OSIS|20251230|11:55:28|S|50|267.460000||
B|TSLA|20251230|11:55:28|S|50|461.630000||
B|EKSO|20251230|11:55:29|S|1|12.250000||
B|MU|20251230|11:55:29|S|50|294.510000||
B|NCLH|20251230|11:55:29|S|25|22.475000||
B|BBAI|20251230|11:55:30|S|25|5.637100||
B|GGAL|20251230|11:55:30|S|70|54.070000||
B|KALV|20251230|11:55:30|S|100|15.808800||
B|KALV|20251230|11:55:30|S|248|15.810000||
B|NOK|20251230|11:55:30|S|26|6.540700||
B|ETON|20251230|11:55:31|S|20|16.920000||
B|GDX|20251230|11:55:31|S|200|87.545000||
B|INTC|20251230|11:55:31|S|25|37.979300||
B|TTRX|20251230|11:55:31|S|100|3.410000||
B|BTCI|20251230|11:55:32|S|100|44.540000||
B|GSRFR|20251230|11:55:32|S|1|2.260000||
B|MU|20251230|11:55:32|S|600|294.475000||
B|TZA|20251230|11:55:32|S|1245|7.246100||
B|AVGO|20251230|11:55:33|S|1|350.890000||
B|CRWV|20251230|11:55:33|S|40|75.290000||
B|BBAI|20251230|11:55:34|S|50|5.637100||
B|NVDQ|20251230|11:55:34|S|10|16.535000||
B|GGAL|20251230|11:55:35|S|161|54.020000||
B|LQD|20251230|11:55:36|S|196|110.726100||
B|MELI|20251230|11:55:36|S|1|2010.355000||
B|NVTS|20251230|11:55:36|S|100|7.415000||
B|TSLA|20251230|11:55:36|S|70|461.598300||
B|ABVX|20251230|11:55:37|S|10|135.640000||
B|DIS|20251230|11:55:37|S|22|114.850000||
B|MU|20251230|11:55:37|S|100|294.430500||
B|DXYZ|20251230|11:55:38|S|100|31.460000||
B|EKSO|20251230|11:55:38|S|25|12.253900||
B|PFE|20251230|11:55:38|S|5|24.945000||
B|SYBX|20251230|11:55:39|S|6|1.150000||
B|EKSO|20251230|11:55:40|S|35|12.310000||
B|MU|20251230|11:55:40|S|3|294.375000||
B|AVGO|20251230|11:55:41|S|40|350.830000||
B|AVGO|20251230|11:55:41|S|40|350.845000||
B|AVGO|20251230|11:55:41|S|40|350.870000||
B|BA|20251230|11:55:41|S|40|221.110000||
B|ZTS|20251230|11:55:41|S|1|126.324300||
B|ZTS|20251230|11:55:41|S|4|126.344900||
B|IBIT|20251230|11:55:42|S|100|50.279300||
B|WRAP|20251230|11:55:42|S|400|2.375000||
B|CLPT|20251230|11:55:43|S|223|13.700000||
B|DOYU|20251230|11:55:43|S|200|6.850000||
B|GEMI|20251230|11:55:43|S|20|10.270000||
B|GS|20251230|11:55:43|S|1|882.920000||
B|RIVN|20251230|11:55:43|S|200|19.655000||
B|TM|20251230|11:55:43|S|2|215.760000||
B|ZS|20251230|11:55:43|S|4|228.196900||
B|AES|20251230|11:55:44|S|50|14.335000||
B|AGNC|20251230|11:55:44|S|100|10.835000||
B|AGQ|20251230|11:55:44|S|15|184.640000||
B|AVAV|20251230|11:55:44|S|80|247.380000||
B|DY|20251230|11:55:44|S|15|345.940000||
B|GRAB|20251230|11:55:44|S|26|5.060000||
B|SPY|20251230|11:55:44|S|100|687.368000||
B|RIOT|20251230|11:55:46|S|947|13.285000||
B|TSLL|20251230|11:55:46|S|500|20.170000||
B|GCTK|20251230|11:55:47|S|35|3.740000||
B|APH|20251230|11:55:48|S|100|136.819200||
B|GGAL|20251230|11:55:48|S|117|54.030000||
B|GGAL|20251230|11:55:48|S|179|54.030000||
B|NVDA|20251230|11:55:48|S|80|188.020700||
B|PEP|20251230|11:55:48|S|2|144.110000||
B|WMT|20251230|11:55:48|S|1|112.170700||
B|YPF|20251230|11:55:48|S|169|36.348300||
B|BOXX|20251230|11:55:49|S|70|115.095000||
B|GOOGL|20251230|11:55:49|S|1|314.080000||
B|HOOD|20251230|11:55:49|S|10|117.825000||
B|TQQQ|20251230|11:55:49|S|200|54.405000||
B|TRIP|20251230|11:55:49|S|100|14.240000||
B|WGS|20251230|11:55:49|S|10|126.471000||
B|JPLD|20251230|11:55:50|S|6|52.540000||
B|BABA|20251230|11:55:51|S|100|148.130000||
B|FEIM|20251230|11:55:51|S|10|56.620000||
B|GOOGL|20251230|11:55:51|S|2|314.030000||
B|SCHG|20251230|11:55:51|S|1|32.915000||
B|TLT|20251230|11:55:51|S|35|88.016500||
B|TSLA|20251230|11:55:51|S|67|461.688600||
B|BABA|20251230|11:55:52|S|50|148.126900||
B|GOOGL|20251230|11:55:52|S|1|314.030000||
B|RIOT|20251230|11:55:52|S|37|13.289300||
B|RKLB|20251230|11:55:52|S|1|73.420000||
B|AFRM|20251230|11:55:53|S|7|76.407300||
B|BMNR|20251230|11:55:53|S|200|28.593000||
B|ZS|20251230|11:55:53|S|40|228.140000||
B|ZS|20251230|11:55:53|S|40|228.140000||
B|AVAV|20251230|11:55:54|S|120|247.370000||
B|NSIT|20251230|11:55:54|S|100|83.340000||
B|AGQ|20251230|11:55:55|S|50|184.640000||
B|EKSO|20251230|11:55:55|S|500|12.205000||
B|LABU|20251230|11:55:55|S|4|157.485900||
B|RKLX|20251230|11:55:55|S|3|44.620000||
B|ARKK|20251230|11:55:56|S|1|78.571700||
B|CRWV|20251230|11:55:57|S|100|75.208500||
B|VOO|20251230|11:55:57|S|15|632.119100||
B|SOAR|20251230|11:55:58|E|105|0.754100||
B|TSLA|20251230|11:55:58|S|15|461.790000||
B|TSLA|20251230|11:55:58|S|40|461.790000||
B|TSLA|20251230|11:55:58|S|233|461.790000||
B|EWZ|20251230|11:55:59|S|10|32.015000||
B|EXC|20251230|11:55:59|S|50|43.789300||
B|PYPL|20251230|11:55:59|S|50|59.157100||
B|SCHX|20251230|11:55:59|S|180|27.130000||
B|AFRM|20251230|11:56:00|S|100|76.420000||
B|CF|20251230|11:56:00|S|2|77.210000||
B|STRT|20251230|11:56:00|S|91|78.860000||
B|STRT|20251230|11:56:00|S|100|78.850000||
B|STRT|20251230|11:56:00|S|200|78.850000||
B|TQQQ|20251230|11:56:00|S|98|54.395000||
B|TSLA|20251230|11:56:00|S|30|461.890000||
B|TSLA|20251230|11:56:00|S|48|461.890000||
B|HOOD|20251230|11:56:01|S|1|117.830000||
B|HOOD|20251230|11:56:01|S|1|117.830000||
B|RKLB|20251230|11:56:01|S|2|73.460000||
B|TSLL|20251230|11:56:01|S|200|20.200000||
B|ABTC|20251230|11:56:03|S|100|1.750000||
B|TRUP|20251230|11:56:03|S|100|38.110000||
B|CLM|20251230|11:56:04|S|200|8.330000||
B|DGNX|20251230|11:56:04|S|58|5.100000||
B|ETHU|20251230|11:56:04|S|37|55.210000||
B|GLD|20251230|11:56:04|S|100|401.736500||
B|RKLB|20251230|11:56:05|S|187|73.520000||
B|TSLA|20251230|11:56:05|S|56|462.130000||
B|TSLA|20251230|11:56:05|S|107|462.080000||
B|Z|20251230|11:56:05|S|100|69.555000||
B|AVGO|20251230|11:56:06|S|3|350.770000||
B|DJT|20251230|11:56:06|S|100|12.825000||
B|ETHA|20251230|11:56:06|S|100|22.528700||
B|MU|20251230|11:56:07|S|50|294.390000||
B|BIL|20251230|11:56:08|S|25|91.375000||
B|EKSO|20251230|11:56:08|S|5|12.090000||
B|QBTS|20251230|11:56:08|S|152|27.145000||
B|RXRX|20251230|11:56:08|S|450|4.135000||
B|AAL|20251230|11:56:09|S|20|15.340000||
B|EKSO|20251230|11:56:10|S|100|12.090000||
B|PATH|20251230|11:56:11|S|25|16.955000||
B|ALAB|20251230|11:56:12|S|3|173.950000||
B|HIO|20251230|11:56:12|S|50|3.725000||
B|ONDS|20251230|11:56:12|S|250|9.069300||
B|TSLA|20251230|11:56:12|S|30|462.041700||
B|VO|20251230|11:56:12|S|68|293.270000||
B|ZM|20251230|11:56:12|S|100|86.190000||
B|ZS|20251230|11:56:12|S|6|228.352200||
B|IBIT|20251230|11:56:13|S|2200|50.319300||
B|KALV|20251230|11:56:13|S|50|15.787000||
B|RR|20251230|11:56:13|S|33|3.145000||
B|SLV|20251230|11:56:13|S|100|69.340000||
B|PATH|20251230|11:56:14|S|50|16.955000||
B|RKLB|20251230|11:56:14|S|80|73.505300||
B|WGS|20251230|11:56:14|S|5|126.180000||
B|AGQ|20251230|11:56:15|S|15|185.020000||
B|ARKB|20251230|11:56:15|S|100|29.445000||
B|BMNU|20251230|11:56:15|S|1704|5.279700||
B|SITM|20251230|11:56:15|S|46|368.580000||
B|SOXL|20251230|11:56:15|S|300|44.199300||
B|AVAV|20251230|11:56:16|S|100|247.600000||
B|AVAV|20251230|11:56:16|S|200|247.551000||
B|IRS|20251230|11:56:16|S|30|16.810000||
B|SOXL|20251230|11:56:16|S|130|44.205000||
B|ZENA|20251230|11:56:16|S|100|3.619300||
B|RKLB|20251230|11:56:17|S|15|73.520000||
B|SDGR|20251230|11:56:17|S|1|17.900000||
B|BMNU|20251230|11:56:18|S|13|5.279900||
B|BND|20251230|11:56:18|S|10|74.286100||
B|TMF|20251230|11:56:18|S|200|38.405000||
B|WDI|20251230|11:56:18|S|100|14.010000||
B|AFK|20251230|11:56:19|S|100|26.705000||
B|AEP|20251230|11:56:21|S|196|115.880000||
B|AFL|20251230|11:56:21|S|2|110.258500||
B|MP|20251230|11:56:21|S|10|51.520000||
B|BWB|20251230|11:56:22|S|28|17.810000||
B|ERIC|20251230|11:56:22|S|1|9.765000||
B|ZTS|20251230|11:56:22|S|9|126.302900||
B|CL|20251230|11:56:23|S|1|79.410000||
B|YPF|20251230|11:56:23|S|1|36.348200||
B|AB|20251230|11:56:24|S|100|39.090000||
B|SOXL|20251230|11:56:24|S|120|44.197400||
B|BBAI|20251230|11:56:25|S|500|5.634500||
B|HOOD|20251230|11:56:25|S|20|117.870000||
B|IBIT|20251230|11:56:25|S|50|50.325000||
B|RXRX|20251230|11:56:25|S|1|4.130000||
B|RXRX|20251230|11:56:25|S|1|4.130000||
B|NRGV|20251230|11:56:26|S|850|5.045000||
B|SIL|20251230|11:56:26|S|300|85.980000||
B|AMCR|20251230|11:56:27|S|100|8.419300||
B|MELI|20251230|11:56:27|S|7|2010.350000||
B|AVAV|20251230|11:56:28|S|80|247.570000||
B|AVAV|20251230|11:56:28|S|80|247.600000||
B|SMCI|20251230|11:56:28|S|5|30.067000||
B|TSLA|20251230|11:56:28|S|193|461.900000||
B|AAPL|20251230|11:56:29|S|25|272.407300||
B|TSLA|20251230|11:56:29|S|725|461.950000||
B|COHR|20251230|11:56:30|S|33|189.360000||
B|COHR|20251230|11:56:30|S|200|189.340000||
B|COHR|20251230|11:56:30|S|500|189.350000||
B|LITE|20251230|11:56:30|S|28|377.130000||
B|NVDA|20251230|11:56:31|S|200|188.000700||
B|RDW|20251230|11:56:31|S|7|7.978100||
B|KSCP|20251230|11:56:32|S|300|3.779400||
B|RKLB|20251230|11:56:32|S|3|73.526400||
B|RKLB|20251230|11:56:33|S|184|73.504100||
B|TSLA|20251230|11:56:33|S|2|461.980000||
B|AGQ|20251230|11:56:34|S|4|185.300000||
B|AGQ|20251230|11:56:34|S|50|185.340000||
B|AGQ|20251230|11:56:34|S|50|185.340000||
B|BOXX|20251230|11:56:34|S|20|115.090000||
B|MU|20251230|11:56:34|S|50|294.360000||
B|NVDA|20251230|11:56:34|S|42|188.005000||
B|RGLD|20251230|11:56:34|S|8|227.201000||
B|TSLA|20251230|11:56:34|S|40|461.940000||
B|CDE|20251230|11:56:35|S|6|18.410700||
B|APLD|20251230|11:56:36|S|12|25.105000||
B|APLD|20251230|11:56:36|S|174|25.105000||
B|DV|20251230|11:56:36|S|3100|11.600000||
B|RKLB|20251230|11:56:36|S|229|73.528200||
B|VCICW|20251230|11:56:36|S|1|1.600000||
B|TEM|20251230|11:56:37|S|17|60.970000||
B|TSLA|20251230|11:56:37|S|50|461.870000||
B|TSLA|20251230|11:56:37|S|290|461.880000||
B|ABEV|20251230|11:56:38|S|12|2.480000||
B|FIGR|20251230|11:56:38|S|19|42.240000||
B|MREO|20251230|11:56:38|E|1|0.279700||
B|NBIS|20251230|11:56:38|S|29|85.893800||
B|SILJ|20251230|11:56:38|S|445|28.455000||
B|TSLA|20251230|11:56:38|S|195|461.874700||
B|META|20251230|11:56:39|S|1|665.987100||
B|RKLB|20251230|11:56:39|S|92|73.490000||
B|SPY|20251230|11:56:39|S|5|687.348200||
B|ZSL|20251230|11:56:39|S|72|4.725000||
B|ESTC|20251230|11:56:40|S|22|76.965000||
B|SLV|20251230|11:56:40|S|100|69.515000||
B|SLV|20251230|11:56:40|S|100|69.525000||
B|SLV|20251230|11:56:40|S|200|69.535000||
B|AVGO|20251230|11:56:41|S|2|350.778000||
B|CRWV|20251230|11:56:41|S|10|75.210000||
B|GGAL|20251230|11:56:41|S|1|54.020000||
B|UBER|20251230|11:56:41|S|60|82.270000||
B|ZS|20251230|11:56:41|S|3|228.301000||
B|ZTS|20251230|11:56:41|S|4|126.431600||
B|GFI|20251230|11:56:42|S|88|44.630900||
B|T|20251230|11:56:42|S|1|24.830000||
B|LTRN|20251230|11:56:43|S|200|3.330000||
B|NBR|20251230|11:56:43|S|3|54.753800||
B|TLN|20251230|11:56:43|S|5|380.280000||
B|TSLL|20251230|11:56:43|S|2|20.195000||
B|EKSO|20251230|11:56:44|S|100|11.990000||
B|AES|20251230|11:56:45|S|20|14.330000||
B|CDE|20251230|11:56:45|S|10|18.450700||
B|IBIT|20251230|11:56:45|S|62|50.315000||
B|TSLA|20251230|11:56:45|S|200|461.840000||
B|APP|20251230|11:56:46|S|20|696.380000||
B|META|20251230|11:56:47|S|3|666.060000||
B|META|20251230|11:56:47|S|4|666.060000||
B|NTES|20251230|11:56:47|S|44|141.360000||
B|SILJ|20251230|11:56:47|S|100|28.485000||
B|IONQ|20251230|11:56:48|S|100|46.270900||
B|JAAA|20251230|11:56:48|S|498|50.550000||
B|SMH|20251230|11:56:48|S|2|364.770000||
B|TSLA|20251230|11:56:48|S|200|461.810000||
B|FTAI|20251230|11:56:49|S|50|198.571800||
B|QQQ|20251230|11:56:50|S|33|620.610000||
B|QQQ|20251230|11:56:50|S|120|620.610000||
B|CRSP|20251230|11:56:51|S|1|53.210000||
B|DAIC|20251230|11:56:51|S|10|0.615100||
B|ZTS|20251230|11:56:51|S|100|126.300000||
B|MSTR|20251230|11:56:52|S|50|158.060000||
B|XLF|20251230|11:56:52|S|2|55.175000||
B|AAL|20251230|11:56:53|S|1|15.336100||
B|BABA|20251230|11:56:53|S|1900|148.170000||
B|CBT|20251230|11:56:54|S|100|66.280000||
B|GRAB|20251230|11:56:54|S|10|5.060000||
B|MRK|20251230|11:56:54|S|50|105.840000||
B|SVXY|20251230|11:56:54|S|19|55.727300||
B|TSLA|20251230|11:56:54|S|200|461.880000||
B|WU|20251230|11:56:54|S|10|9.345000||
B|ZTS|20251230|11:56:54|S|100|126.340000||
B|ASTS|20251230|11:56:55|S|5|75.929200||
B|SLV|20251230|11:56:55|S|100|69.570000||
B|PG|20251230|11:56:56|S|50|143.760000||
B|SLV|20251230|11:56:56|S|100|69.560000||
B|VGSH|20251230|11:56:56|S|32|58.755000||
B|AAPL|20251230|11:56:57|S|300|272.430000||
B|SOXL|20251230|11:56:58|S|250|44.205000||
B|UI|20251230|11:56:58|S|18|567.210000||
B|SILJ|20251230|11:56:59|S|300|28.480000||
B|SILJ|20251230|11:56:59|S|400|28.480000||
B|EKSO|20251230|11:57:00|S|200|12.080000||
B|TSLA|20251230|11:57:00|S|195|461.855300||
B|VOO|20251230|11:57:00|S|5|632.139000||
B|MSTR|20251230|11:57:01|S|39|158.013000||
B|MU|20251230|11:57:01|S|5|294.330000||
B|NVDA|20251230|11:57:01|S|36|188.025900||
B|TSLA|20251230|11:57:01|S|157|461.910000||
B|OXLC|20251230|11:57:02|S|200|14.509300||
B|TSLA|20251230|11:57:02|S|304|461.840000||
B|TSLA|20251230|11:57:02|S|350|461.860000||
B|XME|20251230|11:57:02|S|100|105.870000||
B|XLP|20251230|11:57:03|S|1|78.115000||
B|AA|20251230|11:57:04|S|50|54.530000||
B|CF|20251230|11:57:04|S|174|77.200000||
B|FLNG|20251230|11:57:04|S|4|24.856300||
B|SOXL|20251230|11:57:04|S|120|44.207400||
B|ZS|20251230|11:57:04|S|3|228.271400||
B|AVAV|20251230|11:57:05|S|51|247.610000||
B|AVAV|20251230|11:57:05|S|69|247.580000||
B|FBTC|20251230|11:57:05|S|100|77.330000||
B|JDST|20251230|11:57:05|S|14798|2.500000||
B|UVXY|20251230|11:57:05|S|291|35.359300||
B|KTOS|20251230|11:57:06|S|33|77.535000||
B|ASTS|20251230|11:57:08|S|13|76.100000||
B|ETH|20251230|11:57:08|S|200|28.158100||
B|ACHR|20251230|11:57:09|S|31|7.760000||
B|NNE|20251230|11:57:09|S|3|25.610000||
B|PG|20251230|11:57:09|S|50|143.760000||
B|AVGO|20251230|11:57:10|S|41|350.690000||
B|MSTR|20251230|11:57:10|S|3|158.030000||
B|IWB|20251230|11:57:11|S|1|376.540000||
B|SPYI|20251230|11:57:11|S|10|52.845000||
B|TSLA|20251230|11:57:11|S|50|461.859500||
B|CAVA|20251230|11:57:12|S|10|59.162700||
B|TMF|20251230|11:57:12|S|315|38.408400||
B|ZS|20251230|11:57:12|S|2|227.910000||
B|AGQ|20251230|11:57:13|S|37|186.200000||
B|ARKB|20251230|11:57:13|S|400|29.455000||
B|SLV|20251230|11:57:13|S|100|69.580000||
B|XLU|20251230|11:57:14|S|1|42.915000||
B|BMNR|20251230|11:57:15|S|98|28.570000||
B|HIMS|20251230|11:57:15|S|250|33.970000||
B|BITB|20251230|11:57:16|S|100|48.205000||
B|BOIL|20251230|11:57:16|S|6|26.707300||
B|GILD|20251230|11:57:16|S|14|123.318500||
B|IJR|20251230|11:57:16|S|100|122.145000||
B|ON|20251230|11:57:16|S|100|54.299000||
B|SHAK|20251230|11:57:16|S|10|81.300000||
B|IVVD|20251230|11:57:17|S|1000|2.475000||
B|META|20251230|11:57:17|S|50|666.125600||
B|AVGO|20251230|11:57:18|S|40|350.590000||
B|AQST|20251230|11:57:19|S|4|6.405000||
B|HUT|20251230|11:57:19|S|5|48.017800||
B|HUT|20251230|11:57:19|S|20|48.017800||
B|LPCN|20251230|11:57:19|S|1|6.170000||
B|TQQQ|20251230|11:57:19|S|4800|54.385000||
B|AAOI|20251230|11:57:20|S|25|37.406400||
B|ETN|20251230|11:57:20|S|4|321.140000||
B|FTI|20251230|11:57:20|S|34|44.820000||
B|GOOGL|20251230|11:57:20|S|100|314.039700||
B|MO|20251230|11:57:20|S|22|57.575000||
B|NRG|20251230|11:57:20|S|9|160.246800||
B|V|20251230|11:57:20|S|5|353.658800||
B|VEEV|20251230|11:57:20|S|5|224.470000||
B|VRT|20251230|11:57:20|S|5|165.260000||
B|ZTS|20251230|11:57:20|S|1|126.319800||
B|GGAL|20251230|11:57:21|S|10|54.020000||
B|IONQ|20251230|11:57:21|S|400|46.240000||
B|MU|20251230|11:57:21|S|15|294.380000||
B|ENS|20251230|11:57:22|S|14|148.500000||
B|TSLA|20251230|11:57:22|S|1|461.890000||
B|TSLA|20251230|11:57:22|S|100|461.778000||
B|SLV|20251230|11:57:23|S|100|69.580000||
B|WPM|20251230|11:57:23|S|14|119.340000||
B|AVGO|20251230|11:57:24|S|15|350.598300||
B|BSX|20251230|11:57:24|S|120|95.655000||
B|IWM|20251230|11:57:24|S|40|249.134500||
B|NVDA|20251230|11:57:24|S|1|187.987300||
B|AMDL|20251230|11:57:25|S|223|15.700000||
B|SNDK|20251230|11:57:25|S|50|243.280000||
B|SRRK|20251230|11:57:25|S|64|44.020000||
B|ZM|20251230|11:57:25|S|5|86.185000||
B|DV|20251230|11:57:26|S|500|11.595000||
B|LULU|20251230|11:57:26|S|5|211.600000||
B|PRGO|20251230|11:57:26|S|600|13.995000||
B|SKYH|20251230|11:57:26|S|3|8.830000||
B|STM|20251230|11:57:26|S|112|26.365000||
B|ZM|20251230|11:57:26|S|10|86.185000||
B|ZM|20251230|11:57:26|S|40|86.185000||
B|LRCX|20251230|11:57:27|S|1|174.330000||
B|LITE|20251230|11:57:28|S|9|376.880000||
B|MRSN|20251230|11:57:28|S|100|28.505000||
B|UVXY|20251230|11:57:29|S|100|35.370000||
B|BABA|20251230|11:57:30|S|100|148.131300||
B|EKSO|20251230|11:57:30|S|15|12.008500||
B|EKSO|20251230|11:57:30|S|100|12.005000||
B|MU|20251230|11:57:30|S|50|294.410000||
B|AIRJ|20251230|11:57:32|S|17|4.320000||
B|DECK|20251230|11:57:32|S|5|105.090000||
B|O|20251230|11:57:32|S|5|56.875000||
B|OLN|20251230|11:57:32|S|475|21.196500||
B|NEM|20251230|11:57:33|S|200|102.020000||
B|SMX|20251230|11:57:33|S|4|49.950000||
B|VFVA|20251230|11:57:33|S|20|133.900000||
B|BE|20251230|11:57:34|S|20|88.305000||
B|PSApH|20251230|11:57:34|S|100|22.900000||
B|DNN|20251230|11:57:35|S|2400|2.675000||
B|IH|20251230|11:57:36|S|3|2.110000||
B|PFE|20251230|11:57:36|S|1|24.940000||
B|NOW|20251230|11:57:37|S|1|154.219400||
B|SIDU|20251230|11:57:37|S|2000|2.795000||
B|TSLA|20251230|11:57:37|S|50|461.740000||
B|AFRM|20251230|11:57:38|S|6|76.337600||
B|HPQ|20251230|11:57:38|S|100|22.715000||
B|RKLB|20251230|11:57:39|S|150|73.390000||
B|VT|20251230|11:57:39|S|1|142.149100||
B|WRD|20251230|11:57:39|S|20|8.969300||
B|AA|20251230|11:57:40|S|50|54.525200||
B|AVIV|20251230|11:57:40|S|120|71.759700||
B|BIL|20251230|11:57:41|S|140|91.375000||
B|GAP|20251230|11:57:41|S|100|25.695000||
B|AG|20251230|11:57:42|S|1100|17.145000||
B|AVAV|20251230|11:57:42|S|40|247.580000||
B|AVAV|20251230|11:57:42|S|66|247.580000||
B|AVAV|20251230|11:57:42|S|175|247.600000||
B|AVAV|20251230|11:57:42|S|600|247.385000||
B|NVDA|20251230|11:57:42|S|300|187.979400||
B|SLV|20251230|11:57:42|E|71|69.586100||
B|AMBA|20251230|11:57:43|S|3|70.580000||
B|TSLA|20251230|11:57:43|S|3|461.770000||
B|AGQ|20251230|11:57:44|S|160|186.290000||
B|ASST|20251230|11:57:44|S|15500|0.770200||
B|NVDA|20251230|11:57:44|S|200|187.989400||
B|ORLA|20251230|11:57:44|S|100|13.849300||
B|UVXY|20251230|11:57:44|S|49|35.369300||
B|UVXY|20251230|11:57:44|S|100|35.370000||
B|ARKK|20251230|11:57:45|S|200|78.551300||
B|ARKK|20251230|11:57:45|S|300|78.550000||
B|ARKK|20251230|11:57:45|S|400|78.555000||
B|ORCL|20251230|11:57:45|S|10|197.540000||
B|PVLA|20251230|11:57:45|S|20|100.290000||
B|SQQQ|20251230|11:57:45|S|3|66.460000||
B|MUD|20251230|11:57:46|S|150|5.670000||
B|TOON|20251230|11:57:46|S|6|0.700000||
B|UGL|20251230|11:57:46|S|100|57.200000||
B|IBIT|20251230|11:57:47|S|200|50.325000||
B|O|20251230|11:57:47|S|9|56.879300||
B|PHYS|20251230|11:57:47|S|35|33.509200||
B|TSLA|20251230|11:57:47|S|50|461.812300||
B|VB|20251230|11:57:47|S|181|261.160000||
B|QQQ|20251230|11:57:48|S|40|620.430000||
B|SPXL|20251230|11:57:48|S|50|225.968900||
B|SPXL|20251230|11:57:48|S|50|225.970000||
B|EWZ|20251230|11:57:49|S|40|32.045000||
B|RKLB|20251230|11:57:49|S|62|73.340000||
B|RKLB|20251230|11:57:49|S|300|73.331600||
B|ACHR|20251230|11:57:50|S|600|7.755000||
B|Z|20251230|11:57:50|S|100|69.530400||
B|IBB|20251230|11:57:51|S|1|168.520900||
B|EKSO|20251230|11:57:52|S|1|12.030000||
B|ASTS|20251230|11:57:53|S|50|76.050000||
B|DAVE|20251230|11:57:53|S|9|229.910000||
B|JD|20251230|11:57:53|S|4|28.855000||
B|NFLX|20251230|11:57:53|S|5|93.677500||
B|UBER|20251230|11:57:53|S|25|82.245200||
B|UPS|20251230|11:57:53|S|1|99.750000||
B|ALMU|20251230|11:57:54|S|10|18.030000||
B|ILMN|20251230|11:57:54|S|9|132.910000||
B|CAVA|20251230|11:57:55|S|15|59.160000||
B|PK|20251230|11:57:55|S|1000|10.815000||
B|TSEM|20251230|11:57:55|S|100|122.180000||
B|ZTS|20251230|11:57:55|S|100|126.270000||
B|AMCR|20251230|11:57:56|S|50|8.415000||
B|DGNX|20251230|11:57:56|S|51|5.100000||
B|RGTI|20251230|11:57:56|S|3|22.629300||
B|UNIT|20251230|11:57:57|S|20|7.025000||
B|CMG|20251230|11:57:58|S|4|37.225000||
B|PRIFpD|20251230|11:57:58|S|50|24.980000||
B|QFIN|20251230|11:57:58|S|234|19.677100||
B|ASH|20251230|11:57:59|S|26|59.180000||
B|BAH|20251230|11:57:59|S|8|84.667300||
B|MO|20251230|11:57:59|S|22|57.559300||
B|ONDS|20251230|11:57:59|S|23|9.035000||
B|PSA|20251230|11:57:59|S|5|259.330000||
B|SNY|20251230|11:57:59|S|29|48.799000||
B|T|20251230|11:57:59|S|50|24.815000||
B|VOO|20251230|11:57:59|S|1|632.015500||
B|ORCL|20251230|11:58:00|S|120|197.520000||
B|STX|20251230|11:58:00|S|10|280.770000||
B|ZS|20251230|11:58:00|S|132|228.228900||
B|BE|20251230|11:58:01|S|7|88.310000||
B|CETX|20251230|11:58:01|S|564|2.970000||
B|HMY|20251230|11:58:01|S|100|20.287200||
B|LDOS|20251230|11:58:01|S|5|183.560000||
B|SOFI|20251230|11:58:01|S|200|27.049300||
B|CIB|20251230|11:58:02|S|2|64.628000||
B|CMG|20251230|11:58:02|S|6|37.215000||
B|NBIS|20251230|11:58:02|S|300|85.915000||
B|SNAP|20251230|11:58:02|S|3700|7.970000||
B|TSLA|20251230|11:58:02|S|50|461.880000||
B|FISV|20251230|11:58:03|S|7|67.551800||
B|IRS|20251230|11:58:03|S|8|16.800000||
B|MPW|20251230|11:58:03|S|900|5.070000||
B|AFJK|20251230|11:58:05|S|31|63.410000||
B|HBAN|20251230|11:58:05|S|495|17.496100||
B|NFLX|20251230|11:58:05|S|100|93.677300||
B|PG|20251230|11:58:05|S|1|143.760000||
B|SPY|20251230|11:58:05|S|2|687.235000||
B|AGQ|20251230|11:58:06|S|150|186.980000||
B|AMD|20251230|11:58:06|S|3|215.062000||
B|BRKU|20251230|11:58:07|S|1000|24.940000||
B|AGQ|20251230|11:58:08|S|6|186.960000||
B|SPY|20251230|11:58:08|S|20|687.230700||
B|AFJK|20251230|11:58:09|S|1|63.410000||
B|BOIL|20251230|11:58:09|S|100|26.749300||
B|LHX|20251230|11:58:09|S|20|296.000000||
B|PNFP|20251230|11:58:09|S|6|98.329400||
B|SGOV|20251230|11:58:09|S|380|100.365000||
B|NU|20251230|11:58:10|S|5|17.027400||
B|ABT|20251230|11:58:11|S|50|125.341000||
B|ICSH|20251230|11:58:11|S|100|50.575000||
B|MPW|20251230|11:58:11|S|2|5.075000||
B|SPY|20251230|11:58:11|S|100|687.253500||
B|Z|20251230|11:58:11|S|3|69.450000||
B|AGQ|20251230|11:58:12|S|1|186.840000||
B|KLXE|20251230|11:58:12|S|400|1.550000||
B|MCD|20251230|11:58:13|S|19|307.750000||
B|OMC|20251230|11:58:13|S|19|80.920000||
B|AFRM|20251230|11:58:14|S|1|76.250000||
B|GLD|20251230|11:58:14|S|20|402.210000||
B|IBIT|20251230|11:58:14|S|30|50.340000||
B|RIVN|20251230|11:58:14|S|160|19.670000||
B|RIVN|20251230|11:58:14|S|180|19.665000||
B|SGOV|20251230|11:58:14|S|380|100.365000||
B|TDOC|20251230|11:58:15|S|600|6.985000||
B|CETX|20251230|11:58:16|S|100|3.020000||
B|ETHA|20251230|11:58:16|S|1|22.525000||
B|GLDM|20251230|11:58:16|S|800|86.605000||
B|IVP|20251230|11:58:16|S|26700|0.045200||
B|RGTI|20251230|11:58:16|S|90|22.597400||
B|RKLB|20251230|11:58:16|S|300|73.240000||
B|XME|20251230|11:58:16|S|1000|105.900000||
B|ZTO|20251230|11:58:16|S|1|21.235000||
B|BIDU|20251230|11:58:17|S|3|133.400000||
B|CETX|20251230|11:58:17|S|1|3.010000||
B|IJR|20251230|11:58:18|S|600|122.125000||
B|MSTX|20251230|11:58:18|S|200|4.170000||
B|ORI|20251230|11:58:18|S|10|46.160000||
B|PHK|20251230|11:58:18|S|100|4.835000||
B|SGOV|20251230|11:58:19|S|120|100.365000||
B|WULF|20251230|11:58:19|S|10|11.408500||
B|ZTS|20251230|11:58:19|S|100|126.350000||
B|FDX|20251230|11:58:20|S|1|292.270000||
B|SILJ|20251230|11:58:20|S|99|28.505000||
B|VOO|20251230|11:58:20|S|7|632.025000||
B|ZTS|20251230|11:58:20|S|1|126.294500||
B|ZTS|20251230|11:58:20|S|5|126.294500||
B|ZTS|20251230|11:58:20|S|7|126.294500||
B|AFJK|20251230|11:58:21|S|3|62.850000||
B|PUK|20251230|11:58:21|S|3|31.357200||
B|SGML|20251230|11:58:21|S|100|13.851800||
B|SNDK|20251230|11:58:21|S|46|242.990000||
B|ACB|20251230|11:58:22|S|400|4.395000||
B|OPEN|20251230|11:58:22|S|26|5.840000||
B|SHLS|20251230|11:58:22|S|276|8.860000||
B|ZS|20251230|11:58:22|S|3|228.072400||
B|BXSL|20251230|11:58:23|S|1935|27.178100||
B|INTC|20251230|11:58:23|S|95|37.947300||
B|INTC|20251230|11:58:23|S|800|37.949500||
B|AGQ|20251230|11:58:24|S|100|187.155600||
B|AGQ|20251230|11:58:24|S|100|187.160000||
B|AGQ|20251230|11:58:24|S|100|187.160000||
B|INTC|20251230|11:58:24|S|1200|37.957500||
B|VELO|20251230|11:58:24|S|20|15.330000||
B|EKSO|20251230|11:58:25|S|50|11.890000||
B|DUOL|20251230|11:58:26|S|100|178.250000||
B|EXK|20251230|11:58:26|S|100|9.900000||
B|ACHR|20251230|11:58:27|S|22|7.749100||
B|ACHR|20251230|11:58:27|S|190|7.749100||
B|AFRM|20251230|11:58:27|S|100|76.190000||
B|AMZN|20251230|11:58:27|S|5|231.363000||
B|EEM|20251230|11:58:28|S|50|54.980000||
B|PLUG|20251230|11:58:28|S|20|1.980000||
B|SLV|20251230|11:58:28|E|100|69.820000||
B|ACMR|20251230|11:58:29|S|2|41.260000||
B|AGQ|20251230|11:58:29|S|58|187.470000||
B|MU|20251230|11:58:29|S|1|294.327500||
B|ASTS|20251230|11:58:30|S|3|75.780000||
B|HAL|20251230|11:58:30|S|1|28.565000||
B|TSLA|20251230|11:58:30|S|40|461.955000||
B|ALAB|20251230|11:58:31|S|27|173.794300||
B|EQX|20251230|11:58:31|S|900|14.355000||
B|MU|20251230|11:58:31|S|2|294.337500||
B|RITM|20251230|11:58:31|S|2|11.075000||
B|SQQQ|20251230|11:58:31|S|50|66.439300||
B|GLD|20251230|11:58:32|S|6|402.420000||
B|MRK|20251230|11:58:32|S|3|105.725000||
B|VO|20251230|11:58:32|S|400|293.230000||
B|ACHR|20251230|11:58:33|S|23|7.750000||
B|BABA|20251230|11:58:33|S|100|148.230000||
B|BABA|20251230|11:58:33|S|200|148.221200||
B|VEA|20251230|11:58:33|S|15|62.966100||
B|JEPI|20251230|11:58:34|S|1|57.934500||
B|XLE|20251230|11:58:34|S|133|44.875000||
B|GRAL|20251230|11:58:35|S|5|86.160000||
B|QS|20251230|11:58:35|S|23|10.628500||
B|USFR|20251230|11:58:37|S|100|50.305000||
B|AGQ|20251230|11:58:38|S|144|187.045000||
B|DAL|20251230|11:58:38|S|50|69.450000||
B|XDTE|20251230|11:58:38|S|1|42.024500||
B|LRCX|20251230|11:58:39|S|1|174.410000||
B|NOW|20251230|11:58:39|S|6|154.210000||
B|IJR|20251230|11:58:40|S|100|122.125000||
B|OXY|20251230|11:58:40|S|10|41.395000||
B|RDW|20251230|11:58:40|S|3|7.915000||
B|SPCE|20251230|11:58:40|S|50|3.289200||
B|UEC|20251230|11:58:40|S|25|11.945000||
B|AFK|20251230|11:58:41|S|100|26.745000||
B|CETX|20251230|11:58:41|S|2168|3.026500||
B|CRCL|20251230|11:58:41|S|494|80.900000||
B|FBTC|20251230|11:58:41|S|100|77.340000||
B|RDW|20251230|11:58:41|S|372|7.915000||
B|SYM|20251230|11:58:41|S|80|61.706000||
B|SYM|20251230|11:58:41|S|83|61.700000||
B|ZTS|20251230|11:58:41|S|100|126.300000||
B|CETX|20251230|11:58:42|S|30|3.030000||
B|EKSO|20251230|11:58:42|S|100|11.950000||
B|RGTI|20251230|11:58:42|S|500|22.585000||
B|SIL|20251230|11:58:42|S|300|86.210000||
B|SIL|20251230|11:58:42|S|800|86.210000||
B|SIL|20251230|11:58:42|S|1000|86.200000||
B|TSLQ|20251230|11:58:42|S|500|17.245000||
B|APP|20251230|11:58:43|S|1|696.009000||
B|PBR|20251230|11:58:43|S|1|11.860000||
B|DAIC|20251230|11:58:44|E|1|0.615200||
B|ZS|20251230|11:58:44|S|9|228.061300||
B|AFJK|20251230|11:58:45|S|10|63.330000||
B|AFL|20251230|11:58:46|S|3|110.260000||
B|BB|20251230|11:58:46|S|1|3.850000||
B|OBDC|20251230|11:58:46|S|200|12.765000||
B|ZTS|20251230|11:58:47|S|6|126.356700||
B|AGQ|20251230|11:58:48|S|18|187.160000||
B|IBIT|20251230|11:58:48|S|300|50.345000||
B|JOBY|20251230|11:58:48|S|50|13.490000||
B|PDI|20251230|11:58:48|S|5|17.699300||
B|CLCO|20251230|11:58:49|S|500|9.820000||
B|HUT|20251230|11:58:49|S|7|47.970000||
B|ZTS|20251230|11:58:49|S|4|126.356200||
B|AGQ|20251230|11:58:50|S|100|187.080000||
B|AI|20251230|11:58:50|S|9|13.929300||
B|CIFR|20251230|11:58:50|S|10|15.005000||
B|CRM|20251230|11:58:50|S|19|266.620000||
B|RIOT|20251230|11:58:50|S|1|13.267600||
B|ARMG|20251230|11:58:51|S|50|5.930000||
B|DGRO|20251230|11:58:51|S|24|69.885000||
B|RGTI|20251230|11:58:51|S|10|22.588500||
B|RGTI|20251230|11:58:51|S|700|22.582600||
B|GOOG|20251230|11:58:52|S|15|314.790000||
B|JD|20251230|11:58:52|S|148|28.855000||
B|SFM|20251230|11:58:52|S|200|81.050000||
B|ZVIA|20251230|11:58:52|S|300|2.315000||
B|CETX|20251230|11:58:53|S|200|3.040000||
B|IREN|20251230|11:58:53|S|19|39.270000||
B|JD|20251230|11:58:53|S|6|28.855000||
B|MU|20251230|11:58:53|S|1|294.130000||
B|MU|20251230|11:58:53|S|65|294.093900||
B|TSLA|20251230|11:58:53|S|3|461.735000||
B|GRAB|20251230|11:58:54|S|100|5.065000||
B|SFM|20251230|11:58:54|S|20|81.045000||
B|VT|20251230|11:58:54|S|1|142.154500||
B|HSIC|20251230|11:58:55|S|8|76.790000||
B|MU|20251230|11:58:55|S|2|294.106800||
B|AAPL|20251230|11:58:56|S|300|272.391300||
B|MMC|20251230|11:58:56|S|37|187.140000||
B|IBIT|20251230|11:58:57|S|2|50.325000||
B|LLY|20251230|11:58:57|S|2|1075.591000||
B|ORKA|20251230|11:58:57|S|100|28.780000||
B|SHFS|20251230|11:58:57|S|294|1.065000||
B|SLV|20251230|11:58:57|S|2|69.771000||
B|ACHR|20251230|11:58:58|S|72|7.745000||
B|AGQ|20251230|11:58:58|S|100|187.225000||
B|BARK|20251230|11:58:58|S|9|0.582600||
B|TSLA|20251230|11:58:58|S|160|461.570000||
B|BOXX|20251230|11:58:59|S|30|115.090000||
B|IONQ|20251230|11:58:59|S|300|46.110000||
B|LASR|20251230|11:58:59|S|70|39.520000||
B|MU|20251230|11:58:59|S|1|294.067600||
B|NVO|20251230|11:58:59|S|25|51.185000||
B|TBIL|20251230|11:58:59|S|57|49.875000||
B|TSLA|20251230|11:58:59|S|500|461.620000||
B|JD|20251230|11:59:00|S|62|28.855000||
B|JD|20251230|11:59:00|S|100|28.855000||
B|SLV|20251230|11:59:00|S|9|69.779300||
B|VWO|20251230|11:59:00|S|2000|53.891500||
B|AGQ|20251230|11:59:01|S|50|187.190000||
B|DUOL|20251230|11:59:01|S|1|178.302600||
B|DUOL|20251230|11:59:01|S|1|178.310000||
B|NEM|20251230|11:59:01|S|1000|102.058500||
B|VXUS|20251230|11:59:01|S|1|75.915000||
B|EKSO|20251230|11:59:02|S|37|11.780000||
B|FLY|20251230|11:59:02|S|20|23.515000||
B|HLN|20251230|11:59:02|S|20|10.085000||
B|ICSH|20251230|11:59:02|S|900|50.575000||
B|SHOP|20251230|11:59:02|S|132|165.835000||
B|TSLA|20251230|11:59:02|S|40|461.548300||
B|MOGO|20251230|11:59:03|S|700|1.050000||
B|TER|20251230|11:59:03|S|5|197.510000||
B|ING|20251230|11:59:04|S|9|28.227500||
B|MU|20251230|11:59:04|S|2|294.097500||
B|SLV|20251230|11:59:04|S|90|69.877500||
B|AXP|20251230|11:59:05|S|1|373.770000||
B|IJR|20251230|11:59:05|S|100|122.125000||
B|SCHG|20251230|11:59:05|S|1|32.906100||
B|IBIT|20251230|11:59:06|S|100|50.325000||
B|SLV|20251230|11:59:06|S|100|69.870000||
B|SBET|20251230|11:59:07|S|191|8.960000||
B|NBIS|20251230|11:59:08|S|200|85.970000||
B|NBIS|20251230|11:59:08|S|495|85.920000||
B|SHOP|20251230|11:59:08|S|100|165.856700||
B|VYM|20251230|11:59:08|S|18|144.525000||
B|CNC|20251230|11:59:10|S|10|41.359300||
B|DAIC|20251230|11:59:10|E|400|0.636400||
B|FLNC|20251230|11:59:10|S|300|20.540000||
B|SHOP|20251230|11:59:10|S|84|165.840000||
B|VB|20251230|11:59:10|S|40|261.170000||
B|CRCL|20251230|11:59:11|S|2|80.950000||
B|PSLV|20251230|11:59:11|S|200|25.560000||
B|QQQ|20251230|11:59:11|S|40|620.495000||
B|ABAT|20251230|11:59:12|S|10|3.399300||
B|BAC|20251230|11:59:12|S|2|55.235000||
B|LUMN|20251230|11:59:12|S|16|7.769300||
B|SHOP|20251230|11:59:12|S|41|165.880000||
B|SOXL|20251230|11:59:12|S|400|44.185000||
B|ETR|20251230|11:59:13|S|20|93.340000||
B|HL|20251230|11:59:14|S|197|19.799300||
B|NGD|20251230|11:59:14|S|2|8.977500||
B|AMD|20251230|11:59:15|S|5|215.238400||
B|LMND|20251230|11:59:15|S|20|72.970000||
B|SPPP|20251230|11:59:15|E|3|17.806100||
B|SHOP|20251230|11:59:16|S|100|165.866900||
B|SOC|20251230|11:59:16|S|844|8.670000||
B|SOC|20251230|11:59:16|S|4157|8.670000||
B|VALE|20251230|11:59:16|S|191|13.145000||
B|AGQ|20251230|11:59:17|S|100|187.710000||
B|AGQ|20251230|11:59:17|S|100|187.750000||
B|SILJ|20251230|11:59:17|S|100|28.510000||
B|CPRT|20251230|11:59:19|S|4|39.549300||
B|EKSO|20251230|11:59:19|S|38|11.760000||
B|OVID|20251230|11:59:19|S|400|1.625000||
B|QBTS|20251230|11:59:19|S|100|26.960000||
B|SHOP|20251230|11:59:19|S|100|165.866900||
B|QBTS|20251230|11:59:20|S|420|26.960000||
B|COP|20251230|11:59:21|S|1|93.741000||
B|DAIC|20251230|11:59:21|S|300|0.649300||
B|IRE|20251230|11:59:21|S|100|6.430000||
B|PLTR|20251230|11:59:21|S|5|183.850000||
B|BIAF|20251230|11:59:22|S|5|1.220000||
B|IJH|20251230|11:59:22|S|12|66.819700||
B|IJR|20251230|11:59:22|S|100|122.145000||
B|DGICA|20251230|11:59:23|S|25|20.050000||
B|NVDA|20251230|11:59:23|S|30|188.015000||
B|SLV|20251230|11:59:24|S|15|69.865000||
B|SLV|20251230|11:59:24|S|50|69.867300||
B|MSTR|20251230|11:59:25|S|13|157.845000||
B|UGL|20251230|11:59:25|S|20|57.289300||
B|ZTS|20251230|11:59:26|S|100|126.280000||
B|AMD|20251230|11:59:28|S|100|215.180000||
B|DJT|20251230|11:59:28|S|22|12.780700||
B|SLV|20251230|11:59:28|E|200|69.855000||
B|STWD|20251230|11:59:28|S|300|18.556100||
B|EKSO|20251230|11:59:29|S|3|11.744000||
B|IBIT|20251230|11:59:30|S|100|50.345000||
B|CMMB|20251230|11:59:31|S|800|1.700000||
B|HLN|20251230|11:59:31|S|5|10.085000||
B|WGS|20251230|11:59:31|S|5|126.150000||
B|DASH|20251230|11:59:32|S|25|230.465000||
B|KSPI|20251230|11:59:32|S|100|79.220000||
B|KSPI|20251230|11:59:32|S|111|79.218800||
B|SMX|20251230|11:59:32|S|3|49.200000||
B|ZTS|20251230|11:59:32|S|100|126.410200||
B|AFJK|20251230|11:59:33|S|1|62.150000||
B|BAK|20251230|11:59:33|S|81|2.985000||
B|SLV|20251230|11:59:33|S|9|69.855000||
B|SLV|20251230|11:59:33|S|58|69.855000||
B|VWO|20251230|11:59:33|S|250|53.895000||
B|CDE|20251230|11:59:34|S|100|18.475000||
B|HYMC|20251230|11:59:34|S|10|24.265000||
B|LVHI|20251230|11:59:34|S|107|36.977500||
B|SIDU|20251230|11:59:34|S|1000|2.808000||
B|SKYT|20251230|11:59:34|S|68|19.840000||
B|SLV|20251230|11:59:34|S|5|69.855000||
B|BAH|20251230|11:59:35|S|2|84.685000||
B|EKSO|20251230|11:59:35|S|38|11.750000||
B|INDI|20251230|11:59:35|S|30|3.635900||
B|QBTS|20251230|11:59:35|S|500|26.885000||
B|TREE|20251230|11:59:35|S|38|54.730000||
B|ZTS|20251230|11:59:35|S|14|126.403500||
B|ABBV|20251230|11:59:37|S|87|228.930000||
B|ASTS|20251230|11:59:37|S|10|75.543700||
B|COIN|20251230|11:59:37|S|3|234.990000||
B|SLV|20251230|11:59:38|S|7|69.860000||
B|IBIT|20251230|11:59:39|S|1|50.349300||
B|IREN|20251230|11:59:39|S|500|39.215000||
B|SGML|20251230|11:59:39|S|312|13.860000||
B|WMT|20251230|11:59:39|S|2|112.185000||
B|ABVC|20251230|11:59:40|S|5|2.270000||
B|DXD|20251230|11:59:40|S|100|20.255000||
B|IJR|20251230|11:59:40|S|100|122.145000||
B|IREN|20251230|11:59:40|S|300|39.215000||
B|OSTX|20251230|11:59:40|S|15|1.470000||
B|NVDA|20251230|11:59:41|S|100|187.995000||
B|AFJK|20251230|11:59:42|S|4|63.330000||
B|QBTS|20251230|11:59:42|S|7|26.865000||
B|STZ|20251230|11:59:42|S|100|139.280000||
B|TLTW|20251230|11:59:42|S|140|22.845000||
B|TWLO|20251230|11:59:42|S|6|144.809300||
B|PAAS|20251230|11:59:43|S|3|53.180000||
B|SLV|20251230|11:59:43|S|4|69.855000||
B|ABVX|20251230|11:59:44|S|137|136.420000||
B|GIS|20251230|11:59:44|S|600|46.776000||
B|IWM|20251230|11:59:44|S|100|249.135000||
B|IWM|20251230|11:59:44|S|220|249.135000||
B|EKSO|20251230|11:59:45|S|100|11.720000||
B|FLNC|20251230|11:59:45|S|70|20.525000||
B|CODX|20251230|11:59:46|E|1|0.194500||
B|SLV|20251230|11:59:47|E|50|69.844500||
B|SUUN|20251230|11:59:47|S|700|1.800000||
B|GOOG|20251230|11:59:48|S|684|314.830000||
B|CCOI|20251230|11:59:49|S|20|22.380000||
B|SLV|20251230|11:59:49|S|50|69.845000||
B|TSLA|20251230|11:59:49|S|1|461.635000||
B|TSLA|20251230|11:59:49|S|80|461.635000||
B|WPM|20251230|11:59:49|S|94|119.415000||
B|PG|20251230|11:59:50|S|20|143.740000||
B|SGOV|20251230|11:59:50|S|128|100.365000||
B|SLV|20251230|11:59:50|S|4|69.845000||
B|ACHR|20251230|11:59:52|S|22|7.745000||
B|EWJ|20251230|11:59:52|S|1|81.217500||
B|FLNC|20251230|11:59:52|S|150|20.525000||
B|UAMY|20251230|11:59:52|S|88|5.175000||
B|NFLX|20251230|11:59:53|S|25|93.649300||
B|SLV|20251230|11:59:53|S|100|69.845000||
B|ABVX|20251230|11:59:54|S|80|136.460000||
B|ALMU|20251230|11:59:54|S|10|18.010000||
B|BABA|20251230|11:59:54|S|4|148.100000||
B|CVS|20251230|11:59:54|S|1|79.750000||
B|GOLF|20251230|11:59:54|S|20|82.400000||
B|ETHA|20251230|11:59:55|S|150|22.518200||
B|GME|20251230|11:59:56|S|400|20.645000||
B|JNJ|20251230|11:59:56|S|42|206.797800||
B|TSLQ|20251230|11:59:56|S|50|17.255000||
B|IDMO|20251230|11:59:57|S|2|55.994500||
B|VOOG|20251230|11:59:57|S|2|448.375000||
B|ZM|20251230|11:59:57|S|30|86.160000||
B|ZM|20251230|11:59:57|S|100|86.170000||
B|ARW|20251230|11:59:58|S|100|112.270000||
B|ELF|20251230|11:59:58|S|100|78.330000||
B|INTC|20251230|11:59:58|S|3|37.977300||
B|NFLX|20251230|11:59:58|S|10|93.659300||
B|SLV|20251230|11:59:58|S|50|69.845000||
B|ZIM|20251230|11:59:58|S|4|21.225000||
B|ZIM|20251230|11:59:58|S|4|21.225000||
B|ACHR|20251230|11:59:59|S|44|7.745000||
B|PG|20251230|11:59:59|S|5|143.734200||
B|SERV|20251230|11:59:59|S|9|10.267200||
B|SLV|20251230|11:59:59|S|1|69.845000||
B|SPYM|20251230|11:59:59|S|3|80.859300||
B|TSLZ|20251230|11:59:59|S|500|11.270000||
B|AAPL|20251230|12:00:00|S|64|272.370900||
B|GOOG|20251230|12:00:00|S|6|314.730000||
B|LPTH|20251230|12:00:00|S|50|10.660000||
B|TSLA|20251230|12:00:00|S|1|461.698600||
B|MOGO|20251230|12:00:01|S|100|1.050000||
B|SLV|20251230|12:00:01|S|3|69.845000||
B|SPXS|20251230|12:00:01|S|44|34.637600||
B|SPY|20251230|12:00:01|S|3|687.215000||
B|TSLA|20251230|12:00:01|S|25|461.650000||
B|APH|20251230|12:00:02|S|30|136.850000||
B|MMM|20251230|12:00:02|S|20|161.040000||
B|MSTR|20251230|12:00:02|S|20|157.860000||
B|QUBT|20251230|12:00:02|S|355|10.689300||
B|SCO|20251230|12:00:02|S|601|19.218900||
B|SPY|20251230|12:00:02|S|3|687.209300||
B|SPY|20251230|12:00:02|S|100|687.205000||
B|TSLA|20251230|12:00:02|S|50|461.520000||
B|TSLA|20251230|12:00:02|S|100|461.641800||
B|VZLA|20251230|12:00:02|S|70|5.780000||
B|SLV|20251230|12:00:03|S|1|69.805000||
B|VFC|20251230|12:00:03|S|368|18.120000||
B|XLU|20251230|12:00:03|S|1|42.930000||
B|GOOG|20251230|12:00:04|S|2|314.692500||
B|HL|20251230|12:00:04|S|1|19.756900||
B|KLXE|20251230|12:00:04|S|100|1.550000||
B|MSAI|20251230|12:00:04|S|100|0.418400||
B|PLTR|20251230|12:00:04|S|25|183.771700||
B|BMNU|20251230|12:00:05|S|10|5.230000||
B|GLD|20251230|12:00:05|S|6|402.358500||
B|PFE|20251230|12:00:05|S|100|24.935000||
B|VONV|20251230|12:00:05|S|234|92.990000||
B|JD|20251230|12:00:06|S|5|28.855000||
B|PLTR|20251230|12:00:06|S|292|183.750000||
B|PYPL|20251230|12:00:07|S|20|59.185000||
B|TSLA|20251230|12:00:07|S|45|461.279500||
B|KGC|20251230|12:00:08|S|100|28.819300||
B|KO|20251230|12:00:08|S|8|70.030700||
B|PBR|20251230|12:00:08|S|9|11.850000||
B|TXT|20251230|12:00:08|S|3|88.580000||
B|AVGO|20251230|12:00:10|S|20|350.630000||
B|CCCX|20251230|12:00:10|S|50|15.950000||
B|DXYZ|20251230|12:00:10|S|100|31.750000||
B|RKLB|20251230|12:00:10|S|100|73.060000||
B|TSLA|20251230|12:00:10|S|19|461.312500||
B|ADP|20251230|12:00:11|S|14|259.550000||
B|AES|20251230|12:00:11|S|100|14.340000||
B|CNVS|20251230|12:00:11|S|100|2.120000||
B|ZTS|20251230|12:00:11|S|100|126.260000||
B|NFLX|20251230|12:00:12|S|4|93.659300||
B|PAVM|20251230|12:00:12|E|12|0.233400||
B|SO|20251230|12:00:12|S|50|87.480000||
B|ARKK|20251230|12:00:13|S|100|78.505000||
B|EWU|20251230|12:00:13|S|280|44.252700||
B|RKLB|20251230|12:00:13|S|662|73.060000||
B|PFE|20251230|12:00:14|S|1|24.940000||
B|RXRX|20251230|12:00:14|S|100|4.125000||
B|ACHR|20251230|12:00:15|S|213|7.745000||
B|O|20251230|12:00:15|S|12|56.897400||
B|TSLA|20251230|12:00:15|S|78|461.220000||
B|W|20251230|12:00:15|S|60|101.532900||
B|ZS|20251230|12:00:15|S|4|227.978400||
B|MSOS|20251230|12:00:16|S|100|4.750000||
B|OKLO|20251230|12:00:16|S|51|73.820000||
B|SPY|20251230|12:00:16|S|100|687.185000||
B|ASTS|20251230|12:00:17|S|19|75.590000||
B|SLV|20251230|12:00:18|E|50|69.817500||
B|LLY|20251230|12:00:19|S|2|1076.010000||
B|PPLT|20251230|12:00:19|S|100|201.220000||
B|AMZN|20251230|12:00:20|S|100|231.275000||
B|AVGO|20251230|12:00:20|S|5|350.730000||
B|Z|20251230|12:00:20|S|14|69.519200||
B|AEHL|20251230|12:00:21|S|700|1.875000||
B|AEHL|20251230|12:00:21|S|990|1.875000||
B|ETHA|20251230|12:00:21|S|50|22.509600||
B|ZIM|20251230|12:00:21|S|100|21.220000||
B|ASTX|20251230|12:00:22|S|130|44.283000||
B|BABA|20251230|12:00:22|S|25|148.110000||
B|EKSO|20251230|12:00:22|S|100|11.830000||
B|ZTS|20251230|12:00:22|S|3|126.276900||
B|ZTS|20251230|12:00:22|S|4|126.276900||
B|ASTS|20251230|12:00:23|S|10|75.630000||
B|GLD|20251230|12:00:23|S|50|402.370000||
B|TSLL|20251230|12:00:23|S|100|20.135000||
B|VICR|20251230|12:00:23|S|20|115.280000||
B|TDW|20251230|12:00:24|S|5|51.060000||
B|TDW|20251230|12:00:24|S|100|50.960000||
B|TDW|20251230|12:00:24|S|100|50.970000||
B|TDW|20251230|12:00:24|S|300|51.060000||
B|TDW|20251230|12:00:24|S|600|51.050000||
B|PBR|20251230|12:00:25|S|150|11.849300||
B|AFJK|20251230|12:00:26|S|1|62.910000||
B|KLXE|20251230|12:00:26|S|101|1.550000||
B|WB|20251230|12:00:26|S|6|10.207500||
B|AVGO|20251230|12:00:27|S|10|350.670000||
B|DAIC|20251230|12:00:27|E|4500|0.638700||
B|OCG|20251230|12:00:27|E|1101|0.100500||
B|SPY|20251230|12:00:27|S|1|687.169300||
B|PFE|20251230|12:00:28|S|2|24.935000||
B|QUBT|20251230|12:00:28|S|60|10.695000||
B|IONQ|20251230|12:00:29|S|78|46.101800||
B|KLXE|20251230|12:00:29|S|99|1.550000||
B|SQQQ|20251230|12:00:29|S|400|66.490000||
B|TSLA|20251230|12:00:29|S|40|461.180000||
B|AMD|20251230|12:00:30|S|2|215.125000||
B|PPLT|20251230|12:00:30|E|50|201.278800||
B|SQQQ|20251230|12:00:30|S|200|66.520000||
B|TQQQ|20251230|12:00:30|S|23|54.315000||
B|ACHR|20251230|12:00:31|S|30|7.747300||
B|OSCR|20251230|12:00:31|S|305|14.477500||
B|RKLB|20251230|12:00:31|S|52|73.140000||
B|RKLB|20251230|12:00:31|S|575|73.140000||
B|ASTS|20251230|12:00:32|S|200|75.700000||
B|KLXE|20251230|12:00:32|S|100|1.550000||
B|PRTS|20251230|12:00:32|S|200|0.495000||
B|IGIB|20251230|12:00:33|S|3386|54.043900||
B|SIDU|20251230|12:00:33|S|3547|2.815000||
B|FTAI|20251230|12:00:34|S|10|197.651000||
B|GLDM|20251230|12:00:34|S|100|86.640000||
B|JEPI|20251230|12:00:34|S|4|57.937300||
B|RKLB|20251230|12:00:34|S|8|73.140000||
B|TSLA|20251230|12:00:34|S|665|461.190000||
B|RKLB|20251230|12:00:35|S|250|73.110000||
B|SHOP|20251230|12:00:36|S|3|165.785000||
B|EKSO|20251230|12:00:37|S|15|11.860000||
B|EWZ|20251230|12:00:37|S|40|32.005000||
B|NEM|20251230|12:00:37|S|1|102.048400||
B|SPYM|20251230|12:00:37|S|3|80.849300||
B|AGQ|20251230|12:00:38|S|9|187.440000||
B|CRCL|20251230|12:00:38|S|2|80.820000||
B|ETH|20251230|12:00:38|S|100|28.155000||
B|UVXY|20251230|12:00:38|S|200|35.370000||
B|ASTS|20251230|12:00:39|S|70|75.780000||
B|ETHA|20251230|12:00:39|S|100|22.535000||
B|CETX|20251230|12:00:40|S|300|2.620000||
B|PLTR|20251230|12:00:40|S|200|183.721600||
B|PLTR|20251230|12:00:40|S|271|183.730000||
B|PLTR|20251230|12:00:40|S|291|183.720000||
B|TSLA|20251230|12:00:40|S|30|461.120000||
B|PFE|20251230|12:00:41|S|25|24.935000||
B|SRTA|20251230|12:00:41|S|200|4.860000||
B|SRTA|20251230|12:00:41|S|500|4.860000||
B|ET|20251230|12:00:42|S|50|16.360000||
B|DAIC|20251230|12:00:43|S|37|0.669900||
B|LAES|20251230|12:00:44|S|25|3.940000||
B|ZS|20251230|12:00:44|S|4|228.059600||
B|RMD|20251230|12:00:45|S|52|242.630000||
B|SLV|20251230|12:00:45|S|200|69.950000||
B|TSLA|20251230|12:00:45|S|10|460.910000||
B|AGQ|20251230|12:00:46|S|5|188.180000||
B|NFLX|20251230|12:00:46|S|35|93.629300||
B|AVGO|20251230|12:00:47|S|35|350.680000||
B|CLSKW|20251230|12:00:47|S|75|0.390800||
B|GFS|20251230|12:00:48|S|2|36.377900||
B|HIMS|20251230|12:00:48|S|250|33.980000||
B|SQQQ|20251230|12:00:48|S|200|66.500000||
B|APLD|20251230|12:00:49|S|902|24.960000||
B|GEHC|20251230|12:00:49|S|41|83.176100||
B|GLOB|20251230|12:00:49|S|2|66.855000||
B|AGQ|20251230|12:00:50|S|100|188.080000||
B|ALAB|20251230|12:00:50|S|10|173.721000||
B|BIL|20251230|12:00:50|S|83|91.375000||
B|BOIL|20251230|12:00:50|S|75|26.759300||
B|GLW|20251230|12:00:50|S|119|89.000000||
B|UVXY|20251230|12:00:50|S|100|35.375000||
B|ZTO|20251230|12:00:50|S|150|21.260000||
B|COIN|20251230|12:00:51|S|100|235.040000||
B|MCD|20251230|12:00:51|S|1|307.885600||
B|MOGO|20251230|12:00:51|S|500|1.050000||
B|VGIT|20251230|12:00:52|S|1|60.065000||
B|ASTS|20251230|12:00:53|S|1000|75.850000||
B|MAIA|20251230|12:00:53|E|20|1.376500||
B|NVDA|20251230|12:00:53|S|4|187.899300||
B|TSLA|20251230|12:00:53|S|30|460.920000||
B|VOO|20251230|12:00:53|S|1|631.980000||
B|ZTS|20251230|12:00:53|S|1|126.350000||
B|ACMR|20251230|12:00:54|S|2|41.326800||
B|AGQ|20251230|12:00:54|S|20|188.160000||
B|AMZN|20251230|12:00:54|S|22|231.251000||
B|BABA|20251230|12:00:54|S|3|148.110000||
B|SRTA|20251230|12:00:54|S|500|4.880000||
B|ABVX|20251230|12:00:55|S|728|136.990000||
B|BIL|20251230|12:00:55|S|901|91.375000||
B|AVGO|20251230|12:00:56|S|120|350.630000||
B|AVGO|20251230|12:00:56|S|400|350.615000||
B|EKSO|20251230|12:00:56|S|100|11.780000||
B|ETH|20251230|12:00:56|S|100|28.165000||
B|IONQ|20251230|12:00:56|S|1|46.188600||
B|RKLB|20251230|12:00:56|S|434|73.170000||
B|TSLA|20251230|12:00:56|S|250|460.850000||
B|CAVA|20251230|12:00:57|S|1100|59.150000||
B|NVDA|20251230|12:00:57|S|50|187.895000||
B|TSLA|20251230|12:00:57|S|25|460.850000||
B|DAIC|20251230|12:00:58|S|300|0.665400||
B|QCOM|20251230|12:00:58|S|5|173.765000||
B|TSLA|20251230|12:00:58|S|10|460.848300||
B|TSLA|20251230|12:00:58|S|105|460.860800||
B|AAPL|20251230|12:00:59|S|2|272.294900||
B|DDS|20251230|12:00:59|S|16|621.070000||
B|EKSO|20251230|12:00:59|S|100|11.820000||
B|IJR|20251230|12:00:59|S|100|122.165000||
B|SPUS|20251230|12:00:59|S|5|51.487300||
B|ETH|20251230|12:01:00|S|100|28.175000||
B|ITRG|20251230|12:01:00|S|100|4.150000||
B|ITRG|20251230|12:01:00|S|800|4.150000||
B|ITRG|20251230|12:01:00|S|1100|4.150000||
B|JD|20251230|12:01:00|S|6|28.865000||
B|NLY|20251230|12:01:00|S|10|23.088500||
B|CPER|20251230|12:01:01|S|1|35.370000||
B|GAME|20251230|12:01:01|S|20|0.419400||
B|LMND|20251230|12:01:01|S|20|72.830000||
B|NVDA|20251230|12:01:01|S|45|187.910700||
B|NVDA|20251230|12:01:01|S|100|187.899300||
B|PAAS|20251230|12:01:01|S|40|53.230000||
B|SBSW|20251230|12:01:01|S|25|14.947400||
B|TTD|20251230|12:01:01|S|300|38.465000||
B|TTD|20251230|12:01:01|S|2000|38.450000||
B|WING|20251230|12:01:01|S|1|239.810000||
B|ELF|20251230|12:01:02|S|100|78.261500||
B|ETHA|20251230|12:01:02|S|100|22.545000||
B|MU|20251230|12:01:02|S|40|294.355000||
B|WDC|20251230|12:01:02|S|1|177.390000||
B|CRWV|20251230|12:01:03|S|500|75.298300||
B|PFE|20251230|12:01:03|S|1|24.934100||
B|SKYW|20251230|12:01:03|S|5|101.140000||
B|ARE|20251230|12:01:04|S|97|48.969100||
B|ASTS|20251230|12:01:04|S|727|75.830000||
B|FTAI|20251230|12:01:04|S|50|198.000000||
B|SCNX|20251230|12:01:04|S|100|0.502500||
B|TSLA|20251230|12:01:04|S|40|460.967500||
B|TSLA|20251230|12:01:04|S|100|460.893100||
B|AMD|20251230|12:01:05|S|300|215.131400||
B|BNZI|20251230|12:01:05|S|800|0.939900||
B|GREK|20251230|12:01:05|S|194|66.795000||
B|GREK|20251230|12:01:05|S|600|66.800000||
B|NVDA|20251230|12:01:05|S|1000|187.910000||
B|RKLB|20251230|12:01:05|S|68|73.270000||
B|RKLB|20251230|12:01:05|S|101|73.250000||
B|RKLB|20251230|12:01:05|S|224|73.270000||
B|ASTS|20251230|12:01:06|S|7|75.870000||
B|BX|20251230|12:01:06|S|40|155.070000||
B|LMND|20251230|12:01:06|S|12|72.876300||
B|LRCX|20251230|12:01:06|S|10|174.460000||
B|QBTS|20251230|12:01:06|S|50|27.024600||
B|SIVR|20251230|12:01:06|S|50|73.480000||
B|SPY|20251230|12:01:06|S|200|687.239300||
B|TLT|20251230|12:01:06|S|200|87.980000||
B|TSLA|20251230|12:01:06|S|20|460.860000||
B|TSLA|20251230|12:01:06|S|200|460.900000||
B|AGQ|20251230|12:01:07|S|50|188.240000||
B|CADL|20251230|12:01:07|S|12|5.740000||
B|DDL|20251230|12:01:07|S|2500|2.580000||
B|ETHA|20251230|12:01:07|S|100|22.549300||
B|RKLB|20251230|12:01:07|S|50|73.230000||
B|RKLB|20251230|12:01:07|S|70|73.230000||
B|CLDX|20251230|12:01:08|S|100|25.975000||
B|UVXY|20251230|12:01:08|S|97|35.380000||
B|BMNR|20251230|12:01:09|S|100|28.595000||
B|RKLB|20251230|12:01:10|S|200|73.240000||
B|TRMB|20251230|12:01:10|S|51|79.700000||
B|DAIC|20251230|12:01:11|E|300|0.635900||
B|FTAI|20251230|12:01:11|S|50|198.181000||
B|MSTR|20251230|12:01:11|S|30|157.990000||
B|EKSO|20251230|12:01:12|S|10|11.830000||
B|BA|20251230|12:01:13|S|35|221.100000||
B|CRWD|20251230|12:01:13|S|10|475.780000||
B|DXYZ|20251230|12:01:13|S|10|31.770000||
B|DXYZ|20251230|12:01:13|S|61|31.763700||
B|EKSO|20251230|12:01:13|S|100|11.820000||
B|RKLB|20251230|12:01:13|S|950|73.250000||
B|CIBR|20251230|12:01:14|S|1|72.370000||
B|NEM|20251230|12:01:14|S|10|102.101900||
B|SOXX|20251230|12:01:14|S|16|306.165000||
B|GRAL|20251230|12:01:15|S|30|86.080000||
B|GREK|20251230|12:01:15|S|100|66.760000||
B|GREK|20251230|12:01:15|S|294|66.795000||
B|PFE|20251230|12:01:15|S|5|24.935000||
B|TSLA|20251230|12:01:15|S|50|460.770000||
B|TSLA|20251230|12:01:16|S|100|460.820000||
B|TTWO|20251230|12:01:16|S|1|258.560000||
B|UUUU|20251230|12:01:16|S|100|14.595000||
B|FETH|20251230|12:01:17|S|100|29.760000||
B|SKYT|20251230|12:01:17|S|100|19.840000||
B|RSP|20251230|12:01:18|S|6|193.335000||
B|BMNR|20251230|12:01:19|S|1|28.560000||
B|BMNR|20251230|12:01:19|S|60|28.570000||
B|BMNR|20251230|12:01:19|S|140|28.570000||
B|BMNR|20251230|12:01:19|S|200|28.570000||
B|MELI|20251230|12:01:19|S|1|2006.860000||
B|PANW|20251230|12:01:19|S|10|186.990000||
B|ZETA|20251230|12:01:19|S|7|20.865000||
B|BABA|20251230|12:01:20|S|100|148.120000||
B|SLV|20251230|12:01:20|E|50|69.954500||
B|SOXL|20251230|12:01:20|S|10|44.160000||
B|CETX|20251230|12:01:21|S|23|2.658500||
B|GPN|20251230|12:01:21|S|100|79.410000||
B|KOLD|20251230|12:01:21|S|200|30.730000||
B|SCNX|20251230|12:01:21|S|100|0.502800||
B|SES|20251230|12:01:21|S|500|1.890000||
B|IJR|20251230|12:01:22|S|200|122.145000||
B|PFE|20251230|12:01:22|S|100|24.935000||
B|RKLB|20251230|12:01:22|S|5|73.240000||
B|RKLB|20251230|12:01:22|S|18|73.230000||
B|TSLA|20251230|12:01:23|S|13|460.740000||
B|LPCN|20251230|12:01:24|S|1|6.260000||
B|TTD|20251230|12:01:24|S|24|38.497200||
B|AFK|20251230|12:01:25|S|100|26.745000||
B|ASTS|20251230|12:01:25|S|50|75.920000||
B|BAH|20251230|12:01:25|S|2|84.685000||
B|EKSO|20251230|12:01:25|S|100|11.890000||
B|EKSO|20251230|12:01:25|S|500|11.890000||
B|MCGA|20251230|12:01:25|S|20|10.135000||
B|TSLA|20251230|12:01:25|S|50|460.800000||
B|TSLQ|20251230|12:01:25|S|228|17.317000||
B|Z|20251230|12:01:25|S|34|69.480600||
B|META|20251230|12:01:26|S|1|665.970000||
B|MSFT|20251230|12:01:26|S|10|488.220000||
B|BINC|20251230|12:01:27|S|1|52.810000||
B|BITX|20251230|12:01:27|S|50|28.645000||
B|CRWV|20251230|12:01:27|S|100|75.055000||
B|SMR|20251230|12:01:27|S|3|14.345000||
B|CRWV|20251230|12:01:28|S|140|75.055000||
B|EKSO|20251230|12:01:28|S|200|11.910000||
B|PLTR|20251230|12:01:28|S|5|183.760000||
B|XYZ|20251230|12:01:29|S|6|65.870000||
B|GLOB|20251230|12:01:30|S|61|66.880000||
B|GLOB|20251230|12:01:30|S|110|66.852800||
B|BARK|20251230|12:01:31|S|100|0.587300||
B|GLOB|20251230|12:01:31|S|81|66.880000||
B|NVDA|20251230|12:01:31|S|175|187.877300||
B|BIL|20251230|12:01:32|S|2|91.375000||
B|ETHA|20251230|12:01:32|S|600|22.535000||
B|ETHA|20251230|12:01:32|S|2500|22.535000||
B|QYLD|20251230|12:01:32|S|5|17.745000||
B|SIL|20251230|12:01:32|S|100|86.310000||
B|SIL|20251230|12:01:32|S|300|86.290000||
B|SOXL|20251230|12:01:32|S|100|44.155000||
B|GLDM|20251230|12:01:33|S|1|86.694500||
B|IGLB|20251230|12:01:33|S|97|50.780000||
B|LABU|20251230|12:01:33|S|19|157.471000||
B|META|20251230|12:01:33|S|4|666.000000||
B|TSLA|20251230|12:01:33|S|10|460.775000||
B|EXC|20251230|12:01:34|S|16|43.799300||
B|FISV|20251230|12:01:34|S|50|67.525800||
B|TSLA|20251230|12:01:34|S|20|460.848000||
B|NVDA|20251230|12:01:35|S|4|187.869300||
B|AMZN|20251230|12:01:36|S|1|231.245000||
B|GEV|20251230|12:01:36|S|20|664.901000||
B|RKLB|20251230|12:01:36|S|2|73.220000||
B|NIO|20251230|12:01:37|S|200|5.590700||
B|ASTX|20251230|12:01:38|S|67|44.640000||
B|KVHI|20251230|12:01:38|S|300|6.870000||
B|SOXL|20251230|12:01:38|S|120|44.165000||
B|AVUV|20251230|12:01:39|S|1|103.211900||
B|BTZ|20251230|12:01:39|S|100|10.825000||
B|IEF|20251230|12:01:39|S|2|96.535000||
B|BABA|20251230|12:01:40|S|100|148.120000||
B|BF/A|20251230|12:01:40|S|200|26.310000||
B|O|20251230|12:01:40|S|3|56.915000||
B|SPY|20251230|12:01:40|S|40|687.230000||
B|TSLA|20251230|12:01:40|S|30|460.910000||
B|ZTS|20251230|12:01:40|S|10|126.382800||
B|AMPX|20251230|12:01:41|S|150|7.999300||
B|LGIH|20251230|12:01:41|S|100|42.950000||
B|SDTY|20251230|12:01:42|S|30|44.820000||
B|TXT|20251230|12:01:42|S|100|88.627000||
B|MAGS|20251230|12:01:43|S|100|66.525000||
B|SLV|20251230|12:01:43|E|50|69.990000||
B|TSLA|20251230|12:01:43|S|25|461.000000||
B|TSLL|20251230|12:01:43|S|100|20.115000||
B|HII|20251230|12:01:44|S|5|342.620000||
B|SCNX|20251230|12:01:44|S|100|0.502900||
B|ROKU|20251230|12:01:45|S|26|111.657400||
B|ROKU|20251230|12:01:45|S|27|111.660000||
B|AGQ|20251230|12:01:46|S|8|188.005000||
B|MU|20251230|12:01:46|S|10|294.567300||
B|NBIS|20251230|12:01:46|S|8|86.110000||
B|SLV|20251230|12:01:46|S|10|69.915000||
B|SPY|20251230|12:01:47|S|10|687.205000||
B|GDXJ|20251230|12:01:50|S|20|116.700000||
B|PHYS|20251230|12:01:50|S|300|33.545000||
B|TSLA|20251230|12:01:50|S|43|461.050000||
B|TSLA|20251230|12:01:50|S|100|461.013000||
B|TTE|20251230|12:01:50|S|20|66.375000||
B|GDX|20251230|12:01:52|S|5|87.699500||
B|GRI|20251230|12:01:52|E|1|0.282200||
B|LUNR|20251230|12:01:52|S|165|16.563100||
B|LUNR|20251230|12:01:52|S|735|16.577200||
B|TSLA|20251230|12:01:52|S|20|461.065000||
B|IBB|20251230|12:01:53|S|100|168.460700||
B|VOO|20251230|12:01:53|S|1|631.976900||
B|BTBT|20251230|12:01:54|S|20|2.000000||
B|IREN|20251230|12:01:54|S|400|39.331100||
B|MENS|20251230|12:01:54|S|1|3.710000||
B|NET|20251230|12:01:54|S|75|200.280000||
B|RGTI|20251230|12:01:54|S|1|22.595000||
B|OMER|20251230|12:01:55|S|10|17.105000||
B|MAGS|20251230|12:01:56|S|50|66.530000||
B|SIDU|20251230|12:01:56|S|160|2.830000||
B|ASTS|20251230|12:01:58|S|25|75.945800||
B|MAGS|20251230|12:01:59|S|50|66.525000||
B|RKLB|20251230|12:01:59|S|12|73.240000||
B|AFJK|20251230|12:02:00|S|50|63.300000||
B|PFE|20251230|12:02:00|S|25|24.940000||
B|SLV|20251230|12:02:00|S|300|69.885000||
B|BSLK|20251230|12:02:01|S|200|0.858100||
B|CRBD|20251230|12:02:01|S|200|23.140000||
B|ETH|20251230|12:02:01|S|100|28.165000||
B|SLV|20251230|12:02:01|S|50|69.889300||
B|ZS|20251230|12:02:01|S|12|227.797400||
B|ZS|20251230|12:02:01|S|40|227.797400||
B|ASTS|20251230|12:02:02|S|63|76.105800||
B|CP|20251230|12:02:02|S|35|74.435000||
B|EKSO|20251230|12:02:02|S|50|12.030000||
B|NFLX|20251230|12:02:02|S|200|93.667300||
B|TM|20251230|12:02:02|S|54|215.820000||
B|WDC|20251230|12:02:02|S|41|177.230000||
B|BMNR|20251230|12:02:03|S|127|28.569100||
B|EKSO|20251230|12:02:03|S|10|12.030000||
B|IWM|20251230|12:02:03|S|3|249.152700||
B|OPEN|20251230|12:02:03|S|14|5.845000||
B|AAOI|20251230|12:02:04|S|150|37.260000||
B|IEMG|20251230|12:02:04|S|17|67.526100||
B|TSLA|20251230|12:02:04|S|100|461.180000||
B|WDC|20251230|12:02:04|S|100|177.200000||
B|ADT|20251230|12:02:05|S|29|8.060000||
B|TSLA|20251230|12:02:05|S|180|461.190000||
B|UNF|20251230|12:02:05|S|20|195.850000||
B|ASTS|20251230|12:02:06|S|100|76.130000||
B|NVDA|20251230|12:02:06|S|300|187.882700||
B|QUBT|20251230|12:02:06|S|20|10.725000||
B|NBIX|20251230|12:02:07|S|100|141.460000||
B|NBIX|20251230|12:02:07|S|100|141.470000||
B|SLV|20251230|12:02:07|S|50|69.927300||
B|UGRO|20251230|12:02:07|S|20|0.299100||
B|WDC|20251230|12:02:07|S|63|177.200000||
B|IBB|20251230|12:02:08|S|200|168.471400||
B|AMD|20251230|12:02:09|S|25|215.024500||
B|DAVE|20251230|12:02:09|S|2|229.680000||
B|Z|20251230|12:02:09|S|20|69.479300||
B|C|20251230|12:02:10|S|50|117.011700||
B|PAVM|20251230|12:02:10|E|100|0.233800||
B|ETH|20251230|12:02:12|S|100|28.165000||
B|SCNX|20251230|12:02:12|S|100|0.500900||
B|WDC|20251230|12:02:12|S|100|177.215000||
B|Z|20251230|12:02:12|S|2|69.479500||
B|CCOI|20251230|12:02:13|S|20|22.390000||
B|COGT|20251230|12:02:13|S|100|36.760000||
B|PSQ|20251230|12:02:13|S|5|29.899300||
B|TROX|20251230|12:02:13|S|300|4.170000||
B|WDC|20251230|12:02:13|S|28|177.150000||
B|ING|20251230|12:02:14|S|3|28.224500||
B|PSQ|20251230|12:02:14|S|5|29.899300||
B|RKLB|20251230|12:02:17|S|11|73.325000||
B|ZTO|20251230|12:02:17|S|3|21.275000||
B|ZTS|20251230|12:02:17|S|10|126.367900||
B|EWJ|20251230|12:02:18|S|5|81.207300||
B|IBM|20251230|12:02:18|S|22|303.704000||
B|SLV|20251230|12:02:18|S|100|69.900000||
B|SLV|20251230|12:02:18|S|230|69.899300||
B|TSLA|20251230|12:02:18|S|20|461.410000||
B|WDC|20251230|12:02:18|S|18|177.150000||
B|WDC|20251230|12:02:18|S|100|177.156100||
B|BF/B|20251230|12:02:19|S|200|26.285000||
B|IBM|20251230|12:02:19|S|1|303.680000||
B|IBM|20251230|12:02:19|S|22|303.690000||
B|RKLX|20251230|12:02:19|S|50|44.575100||
B|RKLX|20251230|12:02:19|S|200|44.540000||
B|LWLG|20251230|12:02:20|S|4|3.147400||
B|ZTS|20251230|12:02:20|S|1|126.321600||
B|ZTS|20251230|12:02:20|S|1|126.321600||
B|ZTS|20251230|12:02:20|S|3|126.318500||
B|ZTS|20251230|12:02:20|S|3|126.321600||
B|ATPC|20251230|12:02:21|S|110|0.107701||
B|EVER|20251230|12:02:21|S|500|26.880000||
B|RKLB|20251230|12:02:21|S|50|73.320000||
B|SLV|20251230|12:02:21|S|100|69.899300||
B|SOUN|20251230|12:02:21|S|1|10.336500||
B|CPRT|20251230|12:02:22|S|3|39.527300||
B|KMI|20251230|12:02:22|S|200|27.535000||
B|META|20251230|12:02:22|S|20|666.060000||
B|SLV|20251230|12:02:22|S|100|69.905000||
B|AGNC|20251230|12:02:23|S|50|10.835000||
B|AKAM|20251230|12:02:24|S|200|88.340000||
B|APLD|20251230|12:02:24|S|10|24.967500||
B|JD|20251230|12:02:24|S|2|28.866100||
B|SLV|20251230|12:02:24|S|50|69.929300||
B|ALAB|20251230|12:02:25|S|50|173.754100||
B|CANC|20251230|12:02:25|S|1000|34.690000||
B|PFE|20251230|12:02:25|S|100|24.935000||
B|BF/B|20251230|12:02:26|S|100|26.285000||
B|CBRL|20251230|12:02:26|S|4|25.499000||
B|RIVN|20251230|12:02:26|S|400|19.655000||
B|TSLA|20251230|12:02:26|S|38|461.500000||
B|FETH|20251230|12:02:27|S|100|29.755000||
B|ICLN|20251230|12:02:27|S|100|16.585000||
B|RWL|20251230|12:02:27|S|162|115.283000||
B|NVDA|20251230|12:02:28|S|200|187.897300||
B|TSLA|20251230|12:02:28|S|181|461.550000||
B|FETH|20251230|12:02:29|S|100|29.755000||
B|SIL|20251230|12:02:29|S|3|86.298300||
B|TSLA|20251230|12:02:29|S|40|461.538500||
B|VBR|20251230|12:02:29|S|100|214.150000||
B|EKSO|20251230|12:02:30|S|25|11.700000||
B|NVDA|20251230|12:02:30|S|10|187.899000||
B|RKLB|20251230|12:02:30|S|200|73.320000||
B|ZS|20251230|12:02:30|S|3|227.767900||
B|AFJK|20251230|12:02:32|S|30|63.910000||
B|EKSO|20251230|12:02:32|S|10|11.710000||
B|HSY|20251230|12:02:32|S|2|182.680000||
B|ITGR|20251230|12:02:32|S|60|78.650000||
B|LABU|20251230|12:02:32|S|77|157.280000||
B|LABU|20251230|12:02:32|S|100|157.260000||
B|NEUP|20251230|12:02:32|S|100|3.775000||
B|PRGO|20251230|12:02:32|S|263|14.010000||
B|TSLA|20251230|12:02:32|S|50|461.558300||
B|GRNY|20251230|12:02:33|S|100|25.075000||
B|KO|20251230|12:02:33|S|1|70.059300||
B|LGIH|20251230|12:02:33|S|100|43.100000||
B|TSLA|20251230|12:02:33|S|50|461.570000||
B|TROX|20251230|12:02:34|S|300|4.190000||
B|TROX|20251230|12:02:34|S|300|4.210000||
B|TROX|20251230|12:02:34|S|2000|4.210000||
B|BMNR|20251230|12:02:35|S|70|28.570000||
B|BMNR|20251230|12:02:35|S|100|28.570000||
B|ILMN|20251230|12:02:36|S|13|132.888000||
B|CDE|20251230|12:02:37|S|100|18.497300||
B|CTVA|20251230|12:02:37|S|13|67.351800||
B|ILMN|20251230|12:02:37|S|10|132.880000||
B|PALL|20251230|12:02:37|S|800|149.950000||
B|TSLA|20251230|12:02:37|S|50|461.620000||
B|ACN|20251230|12:02:38|S|2|270.107100||
B|ATAI|20251230|12:02:38|S|150|3.982400||
B|ILMN|20251230|12:02:38|S|20|132.878000||
B|ILMN|20251230|12:02:38|S|20|132.880000||
B|ILMN|20251230|12:02:38|S|40|132.880000||
B|BB|20251230|12:02:39|S|31|3.845000||
B|CVX|20251230|12:02:39|S|1|151.750000||
B|ILMN|20251230|12:02:39|S|9|132.880000||
B|ILMN|20251230|12:02:39|S|20|132.880000||
B|ONDS|20251230|12:02:39|S|50|9.059300||
B|SPYG|20251230|12:02:39|S|1|107.619200||
B|TSLA|20251230|12:02:39|S|1|461.668800||
B|ILMN|20251230|12:02:40|S|20|132.880000||
B|NVDA|20251230|12:02:40|S|20|187.869300||
B|RKLB|20251230|12:02:40|S|400|73.260000||
B|AFRM|20251230|12:02:41|S|5|76.315800||
B|SLV|20251230|12:02:41|S|100|69.979300||
B|ADBE|20251230|12:02:43|S|10|353.512700||
B|AG|20251230|12:02:43|S|55|17.195000||
B|AMD|20251230|12:02:43|S|300|215.081400||
B|FRMI|20251230|12:02:43|S|1|8.070000||
B|PLTR|20251230|12:02:43|S|100|183.815000||
B|SPY|20251230|12:02:43|S|40|687.280000||
B|TSLA|20251230|12:02:43|S|2|461.690000||
B|HIMS|20251230|12:02:44|S|50|34.040000||
B|HLT|20251230|12:02:44|S|10|291.845000||
B|BLMN|20251230|12:02:45|S|25|6.217300||
B|NVDA|20251230|12:02:45|S|42|187.885000||
B|UBER|20251230|12:02:45|S|400|82.225000||
B|IJR|20251230|12:02:46|S|100|122.135000||
B|NVDA|20251230|12:02:47|S|25|187.877200||
B|TSLA|20251230|12:02:47|S|15|461.837900||
B|CLS|20251230|12:02:48|S|5|304.950000||
B|AFRM|20251230|12:02:49|S|100|76.315800||
B|ILMN|20251230|12:02:49|S|20|132.880000||
B|ILMN|20251230|12:02:49|S|40|132.880000||
B|RKLX|20251230|12:02:49|S|113|44.450000||
B|BIL|20251230|12:02:50|S|3|91.375000||
B|DAIC|20251230|12:02:50|E|5|0.667300||
B|ILMN|20251230|12:02:50|S|60|132.880000||
B|MSFT|20251230|12:02:50|S|1|488.180000||
B|ZS|20251230|12:02:50|S|7|227.806100||
B|ZTS|20251230|12:02:50|S|100|126.270000||
B|AMD|20251230|12:02:51|S|8|215.138800||
B|CETX|20251230|12:02:51|S|100|2.670000||
B|CLS|20251230|12:02:51|S|2|304.990000||
B|GRNY|20251230|12:02:51|S|100|25.075000||
B|ILMN|20251230|12:02:51|S|40|132.880000||
B|TSLA|20251230|12:02:51|S|20|461.898500||
B|BBAI|20251230|12:02:52|S|100|5.635000||
B|ILMN|20251230|12:02:52|S|20|132.880000||
B|ILMN|20251230|12:02:52|S|40|132.880000||
B|SMR|20251230|12:02:52|S|12|14.350000||
B|TSLA|20251230|12:02:52|S|35|461.910000||
B|IBIT|20251230|12:02:53|S|100|50.345000||
B|TSLQ|20251230|12:02:53|S|300|17.235000||
B|DAIC|20251230|12:02:54|S|300|0.660201||
B|EVEX|20251230|12:02:56|S|100|4.045000||
B|NUE|20251230|12:02:56|S|1|166.290000||
B|PYPL|20251230|12:02:56|S|1|59.189000||
B|RKLB|20251230|12:02:56|S|50|73.171500||
B|RXRX|20251230|12:02:56|S|180|4.125000||
B|TSLA|20251230|12:02:56|S|100|461.830000||
B|ETH|20251230|12:02:57|S|200|28.145000||
B|LX|20251230|12:02:57|S|500|3.299300||
B|SLV|20251230|12:02:57|S|100|69.949300||
B|SUUN|20251230|12:02:57|S|100|1.790000||
B|ZTO|20251230|12:02:57|S|1|21.280000||
B|ZTO|20251230|12:02:57|S|4|21.280000||
B|ZTO|20251230|12:02:57|S|4|21.280000||
B|ZTO|20251230|12:02:57|S|99|21.280000||
B|HYMC|20251230|12:02:58|S|48|24.330000||
B|IBIT|20251230|12:02:58|S|100|50.329300||
B|MU|20251230|12:02:58|S|3|294.565000||
B|SLV|20251230|12:02:58|S|100|69.949300||
B|TROX|20251230|12:02:58|S|300|4.210000||
B|TROX|20251230|12:02:58|S|1500|4.205000||
B|ASTS|20251230|12:03:00|S|500|76.070000||
B|PMI|20251230|12:03:00|S|2500|1.788000||
B|LABU|20251230|12:03:01|S|1|157.132800||
B|SGOV|20251230|12:03:01|S|8|100.370000||
B|PRME|20251230|12:03:02|S|100|3.479300||
B|SRE|20251230|12:03:02|S|20|89.050000||
B|TSLA|20251230|12:03:02|S|30|461.858000||
B|TSLA|20251230|12:03:02|S|40|461.800000||
B|TSLA|20251230|12:03:02|S|200|461.900000||
B|TSLA|20251230|12:03:02|S|380|461.840000||
B|TSLA|20251230|12:03:02|S|428|461.800000||
B|IBP|20251230|12:03:03|S|44|264.080000||
B|IBP|20251230|12:03:03|S|65|263.400000||
B|INTC|20251230|12:03:03|S|14|37.845000||
B|PAAS|20251230|12:03:03|S|2|53.210000||
B|TBLA|20251230|12:03:03|S|50|4.619400||
B|KHC|20251230|12:03:04|S|100|24.495000||
B|NIKL|20251230|12:03:04|S|100|15.810000||
B|RKLB|20251230|12:03:04|S|5|73.120000||
B|TSLA|20251230|12:03:04|S|55|461.770000||
B|EBAY|20251230|12:03:05|S|100|86.690000||
B|HYMC|20251230|12:03:05|S|49|24.390000||
B|PLUG|20251230|12:03:05|S|20|1.980000||
B|TSLA|20251230|12:03:05|S|10|461.720000||
B|VOO|20251230|12:03:05|S|2|631.950000||
B|ZS|20251230|12:03:05|S|8|227.816700||
B|ZTS|20251230|12:03:05|S|5|126.278300||
B|DAIC|20251230|12:03:06|S|125|0.661000||
B|PRU|20251230|12:03:06|S|49|113.326300||
B|GLDM|20251230|12:03:07|S|4|86.695000||
B|NUGT|20251230|12:03:07|E|1|192.665900||
B|SLV|20251230|12:03:07|S|20|69.997300||
B|KHC|20251230|12:03:08|S|80|24.495000||
B|KHC|20251230|12:03:08|S|100|24.495000||
B|SLV|20251230|12:03:08|S|16|69.999300||
B|SLV|20251230|12:03:08|S|50|69.999300||
B|SOXS|20251230|12:03:08|S|5903|2.989000||
B|NVDL|20251230|12:03:09|S|100|89.381600||
B|PPLT|20251230|12:03:10|S|5|202.150000||
B|SLV|20251230|12:03:10|S|5|70.099500||
B|TSLZ|20251230|12:03:10|S|290|11.259900||
B|CHH|20251230|12:03:11|S|21|95.390000||
B|LIN|20251230|12:03:11|S|1|427.210000||
B|SAP|20251230|12:03:11|S|4|245.420000||
B|VALE|20251230|12:03:11|S|74|13.140700||
B|SRTA|20251230|12:03:12|S|100|4.900000||
B|BDX|20251230|12:03:13|S|1|194.930000||
B|CRWV|20251230|12:03:13|S|35|75.120000||
B|PGY|20251230|12:03:13|S|20|21.379100||
B|ZTO|20251230|12:03:13|S|2|21.270000||
B|ZTO|20251230|12:03:13|S|14|21.270000||
B|ZTO|20251230|12:03:13|S|200|21.260000||
B|ZTS|20251230|12:03:13|S|4|126.351400||
B|AMC|20251230|12:03:14|S|100|1.625000||
B|COIN|20251230|12:03:14|S|600|234.870000||
B|HYMC|20251230|12:03:14|S|30|24.390000||
B|IH|20251230|12:03:14|S|3|2.110000||
B|NIO|20251230|12:03:14|S|200|5.595000||
B|PATH|20251230|12:03:14|S|10|16.929300||
B|TSLA|20251230|12:03:14|S|25|461.650000||
B|UGRO|20251230|12:03:14|S|20|0.299200||
B|ZTO|20251230|12:03:14|S|100|21.255000||
B|ASTS|20251230|12:03:15|S|80|76.090000||
B|QUBT|20251230|12:03:15|S|1|10.705000||
B|EWZ|20251230|12:03:16|S|4|32.015000||
B|GOOGL|20251230|12:03:16|S|3|314.036500||
B|LMND|20251230|12:03:16|S|20|72.795000||
B|QUBT|20251230|12:03:16|S|172|10.705000||
B|TSLA|20251230|12:03:16|S|100|461.610000||
B|TNA|20251230|12:03:17|S|50|47.185000||
B|ADBE|20251230|12:03:18|S|1|353.510000||
B|QBTS|20251230|12:03:18|S|10|27.030000||
B|GGAL|20251230|12:03:19|S|100|53.940000||
B|MSTR|20251230|12:03:19|S|66|157.716500||
B|IWP|20251230|12:03:20|S|666|138.859200||
B|PDD|20251230|12:03:20|S|1|114.120000||
B|AAL|20251230|12:03:21|S|7|15.345000||
B|AGQ|20251230|12:03:21|S|49|188.960000||
B|LMND|20251230|12:03:21|S|8|72.880000||
B|NFLX|20251230|12:03:21|S|30|93.659300||
B|QUBT|20251230|12:03:21|S|1|10.699300||
B|SQNS|20251230|12:03:21|S|100|4.825000||
B|UA|20251230|12:03:21|S|200|4.856500||
B|MU|20251230|12:03:22|S|5|294.847300||
B|TSLA|20251230|12:03:22|S|5|461.700000||
B|AGQ|20251230|12:03:23|S|2|189.000000||
B|ARKK|20251230|12:03:23|S|200|78.520700||
B|MU|20251230|12:03:23|S|1|294.830000||
B|RDDT|20251230|12:03:23|S|30|234.530000||
B|SLV|20251230|12:03:23|S|3|70.105000||
B|TSLL|20251230|12:03:24|S|4|20.175000||
B|DAIC|20251230|12:03:26|S|100|0.686500||
B|VICR|20251230|12:03:26|S|25|115.510000||
B|VSAT|20251230|12:03:26|S|1|34.731700||
B|BND|20251230|12:03:27|S|53|74.270000||
B|ILCG|20251230|12:03:27|S|10|105.008500||
B|EKSO|20251230|12:03:28|S|234|11.625000||
B|RGTI|20251230|12:03:28|S|7|22.569300||
B|RGTI|20251230|12:03:28|S|7|22.569300||
B|AMZN|20251230|12:03:29|S|56|231.205600||
B|RGTI|20251230|12:03:29|S|7|22.569300||
B|ZTS|20251230|12:03:29|S|400|126.260000||
B|ZTS|20251230|12:03:29|S|400|126.260000||
B|DLR|20251230|12:03:30|S|1|155.910000||
B|IREN|20251230|12:03:30|S|100|39.345000||
B|MU|20251230|12:03:30|S|80|294.780000||
B|UMAC|20251230|12:03:30|S|94|12.090000||
B|BBY|20251230|12:03:31|S|3|67.495300||
B|SMR|20251230|12:03:31|S|50|14.345000||
B|AVGO|20251230|12:03:32|S|20|350.550000||
B|DAIC|20251230|12:03:32|E|500|0.690300||
B|XLRE|20251230|12:03:32|S|50|40.592200||
B|DAIC|20251230|12:03:33|S|477|0.693300||
B|OXLC|20251230|12:03:33|S|100|14.530700||
B|VIG|20251230|12:03:33|S|2|221.420000||
B|WWD|20251230|12:03:33|S|30|303.830000||
B|MU|20251230|12:03:34|S|50|294.810000||
B|QBTS|20251230|12:03:34|S|100|27.020000||
B|DAIC|20251230|12:03:35|S|24|0.688600||
B|PATH|20251230|12:03:35|S|1|16.939300||
B|EVLV|20251230|12:03:36|S|68|6.757200||
B|FETH|20251230|12:03:36|S|200|29.745000||
B|SCHX|20251230|12:03:36|S|100|27.126500||
B|ZTS|20251230|12:03:36|S|6|126.277300||
B|MYPS|20251230|12:03:38|S|100|0.654200||
B|SPY|20251230|12:03:38|S|5|687.148500||
B|ETHA|20251230|12:03:39|S|300|22.529300||
B|HUT|20251230|12:03:39|S|5|47.960400||
B|TSLA|20251230|12:03:39|S|4|461.697900||
B|VOX|20251230|12:03:39|S|106|194.765000||
B|VXX|20251230|12:03:39|S|100|26.305000||
B|XLE|20251230|12:03:39|S|462|44.850000||
B|GGAL|20251230|12:03:40|S|24|53.930000||
B|NMRA|20251230|12:03:40|S|600|1.770000||
B|PLTM|20251230|12:03:40|S|100|21.395000||
B|RGTI|20251230|12:03:40|S|7|22.565000||
B|RGTI|20251230|12:03:40|S|7|22.565000||
B|AFJK|20251230|12:03:41|S|15|63.450000||
B|META|20251230|12:03:41|S|4|665.742500||
B|RGTI|20251230|12:03:41|S|7|22.555000||
B|NVDA|20251230|12:03:42|S|8|187.879300||
B|YMAX|20251230|12:03:42|S|1|10.240000||
B|BBAI|20251230|12:03:43|S|50|5.627100||
B|AXP|20251230|12:03:44|S|35|373.390000||
B|DAIC|20251230|12:03:45|S|1|0.691400||
B|IREN|20251230|12:03:47|S|30|39.280000||
B|MO|20251230|12:03:49|S|101|57.560000||
B|PYPL|20251230|12:03:49|S|200|59.185000||
B|EKSO|20251230|12:03:50|S|90|11.670000||
B|HCSG|20251230|12:03:50|S|500|19.685000||
B|HCSG|20251230|12:03:50|S|1200|19.700000||
B|NIO|20251230|12:03:50|S|720|5.605000||
B|RKLB|20251230|12:03:50|S|1|73.060000||
B|RKLB|20251230|12:03:50|S|100|73.080000||
B|BULL|20251230|12:03:51|S|1|7.997500||
B|FIVE|20251230|12:03:51|S|20|190.740000||
B|NOW|20251230|12:03:51|S|2|154.410000||
B|UVXY|20251230|12:03:52|S|100|35.400000||
B|SLV|20251230|12:03:53|S|100|70.055000||
B|CSIQ|20251230|12:03:54|S|400|24.640000||
B|KWEB|20251230|12:03:54|S|20|34.495000||
B|ASTS|20251230|12:03:55|S|115|76.055000||
B|GOOGL|20251230|12:03:55|S|52|313.960000||
B|GOOGL|20251230|12:03:55|S|200|313.951300||
B|IJR|20251230|12:03:55|S|200|122.115000||
B|ONDS|20251230|12:03:55|S|10|9.047300||
B|SGOV|20251230|12:03:55|S|38|100.370000||
B|VT|20251230|12:03:55|S|2|142.117100||
B|Z|20251230|12:03:55|S|8|69.491600||
B|AVGO|20251230|12:03:56|S|100|350.545000||
B|HOOD|20251230|12:03:56|S|1|117.641700||
B|KHC|20251230|12:03:56|S|30|24.485000||
B|ONDS|20251230|12:03:56|S|10|9.050000||
B|DAIC|20251230|12:03:57|E|500|0.696900||
B|IONQ|20251230|12:03:57|S|92|46.060000||
B|IONQ|20251230|12:03:57|S|100|46.060000||
B|IONQ|20251230|12:03:57|S|400|46.060000||
B|IONQ|20251230|12:03:57|S|800|46.060000||
B|IONQ|20251230|12:03:57|S|1808|46.060000||
B|SGOV|20251230|12:03:57|S|127|100.365000||
B|NVDA|20251230|12:03:58|S|16|187.862800||
B|NVDA|20251230|12:03:59|S|21|187.864500||
B|QUBT|20251230|12:03:59|S|20|10.685000||
B|SNDK|20251230|12:03:59|S|92|242.170000||
B|SNDK|20251230|12:03:59|S|100|242.190000||
B|HYMC|20251230|12:04:00|S|43|24.350000||
B|META|20251230|12:04:00|S|10|665.707000||
B|APLD|20251230|12:04:01|S|20|24.839300||
B|PAAS|20251230|12:04:01|S|60|53.190000||
B|AMZN|20251230|12:04:02|S|1|231.250000||
B|FETH|20251230|12:04:02|S|100|29.745000||
B|TSLA|20251230|12:04:02|S|30|461.660000||
B|TSLA|20251230|12:04:02|S|30|461.660000||
B|LPG|20251230|12:04:03|S|10|24.188800||
B|MFG|20251230|12:04:03|S|3|7.385000||
B|SLV|20251230|12:04:03|S|1|70.025000||
B|SMHI|20251230|12:04:03|S|100|6.060000||
B|SMHI|20251230|12:04:03|S|200|6.060000||
B|SMHI|20251230|12:04:03|S|300|6.060000||
B|CRWV|20251230|12:04:04|S|2|75.110000||
B|SPY|20251230|12:04:04|S|160|687.165000||
B|AGQ|20251230|12:04:05|S|4|188.585600||
B|ICLN|20251230|12:04:05|S|1|16.575000||
B|SIVR|20251230|12:04:05|S|11|73.520000||
B|PBR|20251230|12:04:06|S|12|11.845000||
B|AGQ|20251230|12:04:07|S|2|188.580000||
B|AMP|20251230|12:04:07|S|1|495.390000||
B|ARGT|20251230|12:04:07|S|20|91.810300||
B|ZIM|20251230|12:04:07|S|2|21.195000||
B|ACHR|20251230|12:04:08|S|152|7.745000||
B|PSQ|20251230|12:04:08|S|7|29.898100||
B|SKYT|20251230|12:04:08|S|63|19.740000||
B|TSLQ|20251230|12:04:08|S|500|17.249300||
B|AFRM|20251230|12:04:09|S|2|76.210000||
B|EKSO|20251230|12:04:09|S|200|11.820000||
B|SOFI|20251230|12:04:09|S|75|27.005000||
B|DAIC|20251230|12:04:10|S|531|0.700000||
B|EKSO|20251230|12:04:10|S|84|11.820000||
B|ETHA|20251230|12:04:11|S|50|22.535000||
B|MASK|20251230|12:04:11|S|200|0.278700||
B|TSLA|20251230|12:04:11|S|20|461.575000||
B|AGQ|20251230|12:04:12|S|10|188.240000||
B|ASTS|20251230|12:04:12|S|50|76.267000||
B|DLTH|20251230|12:04:12|S|48|2.100000||
B|APLD|20251230|12:04:13|S|20|24.850000||
B|BN|20251230|12:04:13|S|300|46.657400||
B|SYRE|20251230|12:04:13|S|28|31.817500||
B|SYRE|20251230|12:04:13|S|42|31.820000||
B|TSLA|20251230|12:04:13|S|66|461.640000||
B|TSLA|20251230|12:04:13|S|100|461.631800||
B|DAIC|20251230|12:04:14|S|100|0.704200||
B|SMHI|20251230|12:04:14|S|300|6.190000||
B|AMD|20251230|12:04:15|S|3|215.077800||
B|AMPX|20251230|12:04:15|S|50|8.010000||
B|CRCL|20251230|12:04:15|S|20|81.045000||
B|DAIC|20251230|12:04:15|S|1356|0.708500||
B|AGIX|20251230|12:04:16|S|100|36.780000||
B|EKSO|20251230|12:04:16|S|111|11.810000||
B|SLV|20251230|12:04:16|E|6|69.910000||
B|TSLA|20251230|12:04:16|S|30|461.665000||
B|CLM|20251230|12:04:17|S|300|8.325000||
B|DAIC|20251230|12:04:17|S|100|0.702800||
B|DAIC|20251230|12:04:17|S|488|0.702100||
B|DAIC|20251230|12:04:17|S|663|0.702100||
B|TTE|20251230|12:04:17|S|20|66.355000||
B|ALAB|20251230|12:04:18|S|100|173.990000||
B|ALAB|20251230|12:04:18|S|200|173.970000||
B|HPK|20251230|12:04:18|S|100|4.715000||
B|IAUM|20251230|12:04:18|S|572|43.635000||
B|ONDS|20251230|12:04:18|S|800|9.060700||
B|SLV|20251230|12:04:18|S|300|69.929100||
B|DAIC|20251230|12:04:19|S|200|0.705600||
B|BETR|20251230|12:04:20|S|100|34.870000||
B|RKLB|20251230|12:04:20|S|23|73.190000||
B|CAVA|20251230|12:04:21|S|17|59.075000||
B|HL|20251230|12:04:21|S|70|19.710000||
B|RIO|20251230|12:04:21|S|100|81.136600||
B|LTM|20251230|12:04:22|S|100|54.220000||
B|PHIO|20251230|12:04:22|S|100|1.030000||
B|PHIO|20251230|12:04:22|S|400|1.040000||
B|QBTS|20251230|12:04:22|S|20|26.990000||
B|QBTS|20251230|12:04:22|S|40|26.990000||
B|ASIX|20251230|12:04:23|S|9|17.445000||
B|FOUR|20251230|12:04:23|S|10|65.050000||
B|RARE|20251230|12:04:23|E|10|21.639000||
B|AGQ|20251230|12:04:24|S|12|188.315000||
B|BOXX|20251230|12:04:24|S|20|115.090000||
B|MSTX|20251230|12:04:24|S|1100|4.160000||
B|SPY|20251230|12:04:24|S|32|687.125000||
B|SOXL|20251230|12:04:25|S|25|44.137300||
B|ZTS|20251230|12:04:25|S|3|126.301300||
B|TQQQ|20251230|12:04:26|S|64|54.335000||
B|JD|20251230|12:04:27|S|22|28.865000||
B|JD|20251230|12:04:28|S|4|28.865000||
B|JD|20251230|12:04:28|S|20|28.865000||
B|JDST|20251230|12:04:28|S|500|2.490000||
B|WKHS|20251230|12:04:28|S|6|5.462500||
B|AR|20251230|12:04:29|S|15|35.449300||
B|Z|20251230|12:04:29|S|100|69.481800||
B|A|20251230|12:04:30|S|2|137.000000||
B|CETX|20251230|12:04:31|S|100|2.735000||
B|EKSO|20251230|12:04:31|S|900|11.720000||
B|MOH|20251230|12:04:31|S|10|173.600000||
B|CP|20251230|12:04:32|S|10|74.380000||
B|ERO|20251230|12:04:32|S|100|28.685000||
B|SOXL|20251230|12:04:32|S|100|44.135000||
B|AGQ|20251230|12:04:33|S|300|188.470000||
B|CETX|20251230|12:04:33|S|110|2.725000||
B|SMCI|20251230|12:04:33|S|20|30.045000||
B|TQQQ|20251230|12:04:33|S|1|54.325000||
B|WDC|20251230|12:04:33|S|100|177.300500||
B|NVDA|20251230|12:04:34|S|100|187.849300||
B|SERV|20251230|12:04:34|S|100|10.265000||
B|STIM|20251230|12:04:34|S|100|1.410000||
B|VONV|20251230|12:04:34|S|13|92.980000||
B|AMCR|20251230|12:04:35|S|1|8.419300||
B|MIST|20251230|12:04:35|S|200|2.045000||
B|TSLA|20251230|12:04:35|S|1|461.575000||
B|SGOV|20251230|12:04:36|S|100|100.365000||
B|RACE|20251230|12:04:37|S|33|373.340000||
B|SLV|20251230|12:04:37|S|2|69.965000||
B|ZIM|20251230|12:04:37|S|1|21.180000||
B|ZIM|20251230|12:04:37|S|9|21.180000||
B|CSQ|20251230|12:04:38|S|10|19.442300||
B|EWZ|20251230|12:04:38|S|2|32.035000||
B|LUCD|20251230|12:04:38|S|1|1.066500||
B|NUGT|20251230|12:04:38|S|5|192.421000||
B|ZIM|20251230|12:04:38|S|1|21.185000||
B|DUST|20251230|12:04:39|S|4900|7.129700||
B|QQQ|20251230|12:04:39|S|32|620.285000||
B|RGTI|20251230|12:04:39|S|100|22.535000||
B|IHRT|20251230|12:04:40|S|400|4.235000||
B|SABR|20251230|12:04:40|S|100|1.345000||
B|VCICW|20251230|12:04:41|S|1|1.600000||
B|ETH|20251230|12:04:42|S|50|28.165000||
B|KD|20251230|12:04:42|S|50|26.895000||
B|PALL|20251230|12:04:42|S|520|149.780000||
B|QQQM|20251230|12:04:43|S|100|255.399500||
B|SPY|20251230|12:04:43|S|10|687.115000||
B|ZIM|20251230|12:04:43|S|1|21.185000||
B|ATAI|20251230|12:04:44|S|20|3.970000||
B|PYPL|20251230|12:04:44|S|300|59.189400||
B|SNDK|20251230|12:04:44|S|100|242.730000||
B|SNDK|20251230|12:04:44|S|180|242.740000||
B|SNDK|20251230|12:04:44|S|197|242.750000||
B|SNDK|20251230|12:04:44|S|200|242.590000||
B|SNDK|20251230|12:04:44|S|478|242.750000||
B|BOOT|20251230|12:04:45|S|10|178.760000||
B|CALM|20251230|12:04:45|S|5|79.900000||
B|PTIR|20251230|12:04:45|S|20|28.629300||
B|SHAK|20251230|12:04:45|S|20|81.220000||
B|SNDK|20251230|12:04:45|S|1|242.604300||
B|INTC|20251230|12:04:46|S|5|37.795000||
B|PLTR|20251230|12:04:46|S|5|183.820000||
B|URGN|20251230|12:04:46|S|100|22.950000||
B|APLD|20251230|12:04:47|S|50|24.780000||
B|ZTS|20251230|12:04:47|S|4|126.301700||
B|FETH|20251230|12:04:48|S|100|29.765000||
B|FRMI|20251230|12:04:48|S|1|8.010000||
B|PLUG|20251230|12:04:48|S|100|1.980000||
B|RIVN|20251230|12:04:48|S|5|19.665000||
B|VOO|20251230|12:04:49|S|199|631.920000||
B|XOM|20251230|12:04:51|S|100|120.675000||
B|ZTS|20251230|12:04:51|S|4|126.324500||
B|ETHA|20251230|12:04:52|S|50|22.545000||
B|ZIM|20251230|12:04:53|S|2|21.185000||
B|NVD|20251230|12:04:54|S|415|7.046100||
B|SUB|20251230|12:04:54|S|60|106.636100||
B|TNA|20251230|12:04:54|S|6|47.175000||
B|UDR|20251230|12:04:54|S|20|36.715000||
B|ZIM|20251230|12:04:54|S|1|21.185000||
B|DAIC|20251230|12:04:55|S|177|0.686400||
B|FENY|20251230|12:04:55|S|194|24.859600||
B|IOT|20251230|12:04:55|S|1|35.981000||
B|UAVS|20251230|12:04:55|S|200|0.840800||
B|NVDA|20251230|12:04:56|S|100|187.807300||
B|PFE|20251230|12:04:56|S|300|24.930000||
B|AGQ|20251230|12:04:57|S|100|188.140000||
B|NVDA|20251230|12:04:57|S|10|187.809300||
B|DAIC|20251230|12:04:58|S|3400|0.697400||
B|STVN|20251230|12:04:59|S|40|20.270000||
B|CERT|20251230|12:05:00|S|100|8.910000||
B|ETHA|20251230|12:05:00|S|100|22.545000||
B|JMIA|20251230|12:05:00|S|20|12.140900||
B|UNP|20251230|12:05:00|S|2|233.900000||
B|BBY|20251230|12:05:01|S|1|67.530000||
B|BULL|20251230|12:05:01|S|600|8.005000||
B|MCO|20251230|12:05:01|S|4|516.310000||
B|SAP|20251230|12:05:01|S|4|245.420000||
B|SMR|20251230|12:05:01|S|10|14.345000||
B|VOO|20251230|12:05:01|S|20|631.900000||
B|GEV|20251230|12:05:02|S|50|664.360000||
B|SMR|20251230|12:05:02|S|15|14.342500||
B|DHR|20251230|12:05:03|S|5|230.070000||
B|HQH|20251230|12:05:03|S|200|18.825000||
B|NVDA|20251230|12:05:03|S|10|187.837300||
B|ETHA|20251230|12:05:04|S|50|22.545000||
B|NU|20251230|12:05:04|S|59|17.035000||
B|WULF|20251230|12:05:04|S|250|11.412600||
B|IWO|20251230|12:05:05|S|9|327.150000||
B|BIL|20251230|12:05:06|S|129|91.377300||
B|BITO|20251230|12:05:06|S|1|12.359700||
B|DAIC|20251230|12:05:06|E|1474|0.691400||
B|AMD|20251230|12:05:07|S|200|215.051800||
B|EKSO|20251230|12:05:07|S|25|11.460000||
B|ON|20251230|12:05:07|S|40|54.270000||
B|PFSA|20251230|12:05:07|S|1000|0.118200||
B|AGQ|20251230|12:05:08|E|500|188.204100||
B|ASTX|20251230|12:05:08|S|25|45.160000||
B|FBL|20251230|12:05:08|S|600|33.155000||
B|BULL|20251230|12:05:09|S|258|8.005000||
B|SABR|20251230|12:05:09|S|100|1.345000||
B|TSLA|20251230|12:05:09|S|25|461.667700||
B|TSLA|20251230|12:05:09|S|50|461.670000||
B|USB|20251230|12:05:09|S|18|54.215000||
B|DAIC|20251230|12:05:10|S|100|0.694700||
B|DAIC|20251230|12:05:10|S|100|0.698700||
B|WWJD|20251230|12:05:10|S|427|36.661700||
B|ASTS|20251230|12:05:11|S|200|76.410000||
B|BNJ|20251230|12:05:11|S|100|15.180000||
B|IBIT|20251230|12:05:11|S|200|50.357300||
B|MCD|20251230|12:05:11|S|8|307.850000||
B|SBUX|20251230|12:05:11|S|33|85.376200||
B|SOLZ|20251230|12:05:11|S|800|12.880000||
B|SOLZ|20251230|12:05:11|S|900|12.880000||
B|BIL|20251230|12:05:12|S|1|91.375000||
B|MOH|20251230|12:05:12|S|5|172.950000||
B|MSAI|20251230|12:05:12|S|100|0.414400||
B|ONDS|20251230|12:05:12|S|400|9.075000||
B|RBLX|20251230|12:05:12|S|200|82.025000||
B|RKLB|20251230|12:05:12|S|100|73.165000||
B|TE|20251230|12:05:13|S|200|6.615000||
B|CETX|20251230|12:05:14|S|1100|2.750000||
B|ONDS|20251230|12:05:14|S|2000|9.076100||
B|AGQ|20251230|12:05:15|E|600|188.331100||
B|APLD|20251230|12:05:15|S|10|24.789500||
B|APLD|20251230|12:05:15|S|50|24.789400||
B|AVAV|20251230|12:05:15|S|40|246.850000||
B|CETX|20251230|12:05:15|S|1600|2.750000||
B|INTC|20251230|12:05:15|S|13|37.795000||
B|JANX|20251230|12:05:15|S|20|13.909300||
B|AAL|20251230|12:05:16|S|1|15.335000||
B|AMD|20251230|12:05:16|S|200|215.079500||
B|APD|20251230|12:05:16|S|2|247.880000||
B|PPLT|20251230|12:05:16|S|10|202.000000||
B|SCWO|20251230|12:05:16|S|200|2.315000||
B|MPTI|20251230|12:05:17|S|10|54.990000||
B|RIOX|20251230|12:05:17|S|200|8.175000||
B|LUMN|20251230|12:05:18|S|10|7.765000||
B|CETX|20251230|12:05:20|S|700|2.750000||
B|MSA|20251230|12:05:20|S|20|162.600000||
B|NIO|20251230|12:05:20|S|100|5.610000||
B|NIO|20251230|12:05:20|S|300|5.610000||
B|PLUG|20251230|12:05:20|S|20|1.980000||
B|ZTS|20251230|12:05:20|S|19|126.266900||
B|NUGT|20251230|12:05:21|S|10|192.401000||
B|FRMI|20251230|12:05:22|S|5|8.020000||
B|NVDA|20251230|12:05:22|S|200|187.837500||
B|PATK|20251230|12:05:22|S|20|111.800000||
B|SABR|20251230|12:05:22|S|300|1.345000||
B|UVIX|20251230|12:05:22|S|6|5.600000||
B|BMA|20251230|12:05:23|S|127|90.245600||
B|FLY|20251230|12:05:23|S|20|23.539500||
B|SU|20251230|12:05:23|S|45|44.199300||
B|ALAB|20251230|12:05:24|S|8|174.470000||
B|ALAB|20251230|12:05:24|S|50|174.461400||
B|MCRI|20251230|12:05:25|S|10|96.840000||
B|MSFT|20251230|12:05:25|S|14|488.045000||
B|NVDA|20251230|12:05:25|S|15|187.887400||
B|SPYD|20251230|12:05:25|S|7|43.450000||
B|VZ|20251230|12:05:25|S|1|40.565000||
B|AMD|20251230|12:05:26|S|125|215.110000||
B|SNDK|20251230|12:05:26|S|100|242.620000||
B|VONV|20251230|12:05:26|S|3|92.985000||
B|AAL|20251230|12:05:28|S|1|15.330700||
B|IONQ|20251230|12:05:28|S|200|46.090000||
B|KNRX|20251230|12:05:28|S|2|1.410000||
B|MSTY|20251230|12:05:28|S|180|30.528900||
B|ATHA|20251230|12:05:29|S|3|7.320000||
B|LABX|20251230|12:05:29|S|40|16.797700||
B|LABX|20251230|12:05:29|S|40|16.800000||
B|TSLA|20251230|12:05:30|S|1|461.680000||
B|TSLA|20251230|12:05:30|S|50|461.660000||
B|ETH|20251230|12:05:31|S|50|28.165000||
B|ETH|20251230|12:05:31|S|50|28.165000||
B|AVGO|20251230|12:05:32|S|6|350.650000||
B|EKSO|20251230|12:05:32|S|61|11.400000||
B|O|20251230|12:05:32|S|6|56.887400||
B|SDOT|20251230|12:05:32|S|232|1.285000||
B|TPG|20251230|12:05:32|S|40|64.390000||
B|TSLA|20251230|12:05:32|S|20|461.522000||
B|ZS|20251230|12:05:32|S|40|227.702800||
B|RVYL|20251230|12:05:33|E|1|0.167500||
B|STEL|20251230|12:05:33|S|100|30.780000||
B|NEE|20251230|12:05:34|S|15|80.479100||
B|TX|20251230|12:05:34|S|4|38.433200||
B|UAMY|20251230|12:05:34|S|300|5.235000||
B|UAMY|20251230|12:05:34|S|2000|5.250000||
B|UAMY|20251230|12:05:34|S|5000|5.220000||
B|DOW|20251230|12:05:35|S|100|23.375000||
B|ONDS|20251230|12:05:35|S|100|9.089300||
B|TROW|20251230|12:05:35|S|15|103.850000||
B|FTNT|20251230|12:05:36|S|1|80.394000||
B|GME|20251230|12:05:36|S|15|20.637400||
B|UMAC|20251230|12:05:36|S|409|12.160000||
B|CMCSA|20251230|12:05:37|S|30|30.055000||
B|NFLX|20251230|12:05:37|S|2|93.665000||
B|AKAM|20251230|12:05:38|S|50|88.240000||
B|APLD|20251230|12:05:38|S|10|24.819500||
B|ALAB|20251230|12:05:39|S|100|174.670000||
B|ALAB|20251230|12:05:39|S|200|174.560000||
B|IBKR|20251230|12:05:39|S|30|65.600000||
B|MDB|20251230|12:05:39|S|25|425.390000||
B|KLC|20251230|12:05:40|S|100|4.325000||
B|SPY|20251230|12:05:40|S|1|687.127500||
B|EKSO|20251230|12:05:41|S|20|11.180100||
B|SE|20251230|12:05:41|S|2|129.443200||
B|IWO|20251230|12:05:42|S|5|327.270000||
B|STM|20251230|12:05:42|S|157|26.360000||
B|TSLA|20251230|12:05:42|S|1|461.658500||
B|AGQ|20251230|12:05:43|S|6|188.290000||
B|AVGO|20251230|12:05:43|S|10|350.650000||
B|MASK|20251230|12:05:43|S|200|0.276000||
B|BABA|20251230|12:05:44|S|200|147.970000||
B|CDZI|20251230|12:05:44|S|100|5.765000||
B|EKSO|20251230|12:05:44|S|140|11.160000||
B|QBTS|20251230|12:05:45|S|50|26.971000||
B|RIVN|20251230|12:05:45|S|25|19.665500||
B|SOXL|20251230|12:05:45|S|100|44.195000||
B|JAKK|20251230|12:05:46|S|9|16.740000||
B|ZIM|20251230|12:05:46|S|20|21.160000||
B|SOXL|20251230|12:05:48|S|342|44.207200||
B|TSLA|20251230|12:05:48|S|25|461.658500||
B|DAIC|20251230|12:05:49|S|100|0.698400||
B|SPY|20251230|12:05:50|S|5|687.196400||
B|TSLA|20251230|12:05:50|S|2|461.639700||
B|ARCC|20251230|12:05:51|S|100|20.315000||
B|SPG|20251230|12:05:51|S|1|186.920000||
B|QBTX|20251230|12:05:52|S|13|35.250000||
B|ZIM|20251230|12:05:52|S|10|21.160000||
B|AMD|20251230|12:05:53|S|7|215.198300||
B|BMI|20251230|12:05:53|S|3|180.540000||
B|BTQ|20251230|12:05:53|E|1000|5.256100||
B|YPF|20251230|12:05:53|S|13|36.306500||
B|AMD|20251230|12:05:54|S|25|215.179100||
B|ETHA|20251230|12:05:54|S|50|22.555000||
B|ASTS|20251230|12:05:55|S|3|76.518500||
B|CETX|20251230|12:05:55|S|1400|2.760000||
B|SMH|20251230|12:05:55|S|30|364.698400||
B|SMH|20251230|12:05:55|S|38|364.700000||
B|EKSO|20251230|12:05:56|S|40|11.155500||
B|SKYT|20251230|12:05:56|S|20|19.690000||
B|SNDK|20251230|12:05:56|S|150|243.490000||
B|TSLA|20251230|12:05:56|S|5|461.670000||
B|SNDK|20251230|12:05:57|S|50|243.680000||
B|SNDK|20251230|12:05:57|S|100|243.640000||
B|VLO|20251230|12:05:57|S|100|164.030000||
B|VNM|20251230|12:05:58|S|50|18.985000||
B|VXUS|20251230|12:05:58|S|100|75.905000||
B|ZIM|20251230|12:05:58|S|10|21.165000||
B|CPER|20251230|12:05:59|S|27|35.350000||
B|TSLA|20251230|12:05:59|S|20|461.698000||
B|USB|20251230|12:05:59|S|53|54.219300||
B|EKSO|20251230|12:06:00|S|6|11.150000||
B|ETHA|20251230|12:06:00|S|100|22.558400||
B|SCHD|20251230|12:06:00|S|70|27.575000||
B|VRCA|20251230|12:06:00|S|200|7.970000||
B|VT|20251230|12:06:00|S|5|142.135000||
B|ZS|20251230|12:06:00|S|4|227.873200||
B|APLD|20251230|12:06:01|S|50|24.840000||
B|NBIS|20251230|12:06:01|S|90|86.270000||
B|NBIS|20251230|12:06:01|S|200|86.266700||
B|XP|20251230|12:06:01|S|47|16.615000||
B|ZENA|20251230|12:06:01|S|100|3.607300||
B|NIO|20251230|12:06:02|S|394|5.605000||
B|ASTS|20251230|12:06:03|S|25|76.580000||
B|IMSR|20251230|12:06:03|S|100|6.009300||
B|QQQ|20251230|12:06:03|S|3|620.434500||
B|SOXL|20251230|12:06:03|S|50|44.205000||
B|ZIM|20251230|12:06:03|S|10|21.165000||
B|ZIM|20251230|12:06:03|S|40|21.165000||
B|AMD|20251230|12:06:04|S|300|215.193600||
B|DX|20251230|12:06:04|S|5|13.945000||
B|ETHA|20251230|12:06:04|S|100|22.559300||
B|UBER|20251230|12:06:04|S|24|82.174500||
B|EWZ|20251230|12:06:05|S|746|32.059500||
B|JANX|20251230|12:06:05|S|20|13.850000||
B|UMAC|20251230|12:06:05|S|250|12.170000||
B|AMD|20251230|12:06:06|S|300|215.188300||
B|SGOV|20251230|12:06:06|S|801|100.365000||
B|BABA|20251230|12:06:07|S|50|147.980000||
B|BABA|20251230|12:06:07|S|50|147.980900||
B|GPC|20251230|12:06:07|S|100|124.110000||
B|ONDS|20251230|12:06:07|S|190|9.109200||
B|MU|20251230|12:06:09|S|52|295.000000||
B|AVGO|20251230|12:06:10|S|3|350.685000||
B|IREN|20251230|12:06:10|S|3|39.370000||
B|PHGE|20251230|12:06:10|S|4|1.920000||
B|BKR|20251230|12:06:11|S|25|45.766900||
B|FISV|20251230|12:06:11|S|12|67.480000||
B|NVDA|20251230|12:06:12|S|300|187.985000||
B|PLTR|20251230|12:06:12|S|100|184.030000||
B|TNXP|20251230|12:06:12|S|914|16.900000||
B|TSLA|20251230|12:06:12|S|1|461.700000||
B|AFK|20251230|12:06:13|S|100|26.745000||
B|VT|20251230|12:06:13|S|3|142.136100||
B|NFLX|20251230|12:06:14|S|1|93.669300||
B|TSLQ|20251230|12:06:14|S|68|17.245000||
B|VOO|20251230|12:06:14|S|32|631.979100||
B|AEBI|20251230|12:06:15|S|113|12.850000||
B|CNH|20251230|12:06:15|S|100|9.325000||
B|CRVO|20251230|12:06:15|S|76|7.970000||
B|CTEV|20251230|12:06:15|S|16|43.434100||
B|DAIC|20251230|12:06:15|S|100|0.720700||
B|EG|20251230|12:06:15|S|3|340.710000||
B|EKSO|20251230|12:06:15|S|93|11.175000||
B|ETHA|20251230|12:06:15|S|50|22.558400||
B|RYAAY|20251230|12:06:15|S|14|73.065000||
B|TGT|20251230|12:06:15|S|1|97.260000||
B|ZSL|20251230|12:06:15|S|200|4.610000||
B|MU|20251230|12:06:16|S|50|294.990000||
B|PSLV|20251230|12:06:16|S|100|25.600000||
B|PSLV|20251230|12:06:16|S|200|25.599400||
B|ZSL|20251230|12:06:16|S|1000|4.610000||
B|APP|20251230|12:06:17|S|1|697.040000||
B|PLTR|20251230|12:06:17|S|85|184.020000||
B|RIVN|20251230|12:06:17|S|400|19.665000||
B|COWZ|20251230|12:06:18|S|25|60.625000||
B|IMSR|20251230|12:06:18|S|198|6.002500||
B|ONDS|20251230|12:06:18|S|693|9.115000||
B|DAIC|20251230|12:06:19|S|100|0.716400||
B|ETH|20251230|12:06:19|S|100|28.185000||
B|ETHA|20251230|12:06:19|S|50|22.557600||
B|OPEN|20251230|12:06:19|S|200|5.845000||
B|QQQ|20251230|12:06:19|S|10|620.385000||
B|EKSO|20251230|12:06:20|S|100|11.150000||
B|META|20251230|12:06:20|S|2|666.576600||
B|PSLV|20251230|12:06:20|S|300|25.598500||
B|ZETA|20251230|12:06:20|S|250|20.928800||
B|ZIM|20251230|12:06:20|S|10|21.165000||
B|VO|20251230|12:06:21|S|80|293.200000||
B|BA|20251230|12:06:22|S|3|221.030000||
B|CDE|20251230|12:06:22|S|1700|18.470000||
B|DAIC|20251230|12:06:22|E|8500|0.718900||
B|IH|20251230|12:06:22|S|3|2.110000||
B|NVDA|20251230|12:06:22|S|50|187.990700||
B|RF|20251230|12:06:22|S|50|27.352500||
B|SGOV|20251230|12:06:22|S|11|100.365000||
B|SQNS|20251230|12:06:22|S|100|4.825000||
B|XYLD|20251230|12:06:22|S|3|40.745000||
B|MIRM|20251230|12:06:23|S|2|79.096100||
B|PYPL|20251230|12:06:23|S|4|59.215000||
B|ETHA|20251230|12:06:24|S|50|22.555000||
B|MPTI|20251230|12:06:24|S|10|55.000000||
B|NEXA|20251230|12:06:24|S|100|9.040900||
B|TNA|20251230|12:06:24|S|300|47.170000||
B|VT|20251230|12:06:24|S|253|142.125000||
B|TRVI|20251230|12:06:25|S|100|12.590000||
B|UVXY|20251230|12:06:25|S|100|35.430000||
B|VGT|20251230|12:06:25|S|1|762.820000||
B|VGT|20251230|12:06:25|S|2|762.800000||
B|Z|20251230|12:06:25|S|4|69.374500||
B|Z|20251230|12:06:25|S|100|69.374500||
B|BMNU|20251230|12:06:26|S|414|5.275000||
B|GEV|20251230|12:06:26|S|1|664.341800||
B|MARA|20251230|12:06:26|S|100|9.555000||
B|AU|20251230|12:06:27|S|46|87.040000||
B|EKSO|20251230|12:06:27|S|100|11.090000||
B|HII|20251230|12:06:27|S|1|342.410500||
B|MOH|20251230|12:06:27|S|65|172.850000||
B|Z|20251230|12:06:27|S|1|69.403200||
B|CCJ|20251230|12:06:28|S|100|93.000000||
B|PHK|20251230|12:06:28|S|100|4.835000||
B|EKSO|20251230|12:06:29|S|100|11.110000||
B|TLYS|20251230|12:06:29|S|100|1.880000||
B|ALAB|20251230|12:06:31|S|10|174.870000||
B|ETHA|20251230|12:06:31|S|136|22.558400||
B|SLDP|20251230|12:06:31|S|900|4.397400||
B|HOOD|20251230|12:06:32|S|45|117.745000||
B|QQQ|20251230|12:06:32|S|20|620.505000||
B|SPY|20251230|12:06:32|S|200|687.255000||
B|WW|20251230|12:06:32|S|100|29.190000||
B|WW|20251230|12:06:32|S|200|29.190000||
B|PLUG|20251230|12:06:33|S|15|1.980000||
B|ALAB|20251230|12:06:34|S|31|174.840000||
B|CRWD|20251230|12:06:34|S|3|475.710000||
B|RZLT|20251230|12:06:34|S|100|2.190000||
B|ZTS|20251230|12:06:34|S|100|126.320000||
B|ARKK|20251230|12:06:35|S|100|78.560700||
B|ASTS|20251230|12:06:35|S|5|76.667500||
B|SLV|20251230|12:06:35|S|4|70.050000||
B|CLSK|20251230|12:06:36|S|50|10.735000||
B|WIX|20251230|12:06:36|S|50|104.070000||
B|AVGO|20251230|12:06:37|S|1|350.730000||
B|CZR|20251230|12:06:38|S|50|23.712500||
B|DAIC|20251230|12:06:38|S|1000|0.709600||
B|SDGR|20251230|12:06:38|S|50|17.820000||
B|SNDK|20251230|12:06:38|S|20|243.620000||
B|UVXY|20251230|12:06:38|S|100|35.410000||
B|AGQ|20251230|12:06:39|S|100|188.815800||
B|AGQ|20251230|12:06:39|S|400|188.820000||
B|BBAI|20251230|12:06:39|S|180|5.625000||
B|DIPS|20251230|12:06:39|S|15|51.130000||
B|PLTR|20251230|12:06:39|S|69|184.021400||
B|AAL|20251230|12:06:41|S|21|15.325000||
B|DAIC|20251230|12:06:41|S|1000|0.710100||
B|NBIS|20251230|12:06:41|S|3|86.290000||
B|MNKD|20251230|12:06:43|S|10|5.605000||
B|RVYL|20251230|12:06:44|E|1|0.167500||
B|CRML|20251230|12:06:45|S|35|7.155000||
B|EKSO|20251230|12:06:45|S|62|11.210000||
B|PHYS|20251230|12:06:45|S|81|33.517500||
B|ASTS|20251230|12:06:46|S|50|76.450000||
B|IYW|20251230|12:06:46|S|20|201.968500||
B|PFE|20251230|12:06:46|S|100|24.935000||
B|SGOL|20251230|12:06:46|S|10|41.705000||
B|VO|20251230|12:06:46|S|280|293.220000||
B|ZTO|20251230|12:06:46|S|46|21.255000||
B|FISV|20251230|12:06:47|S|32|67.469100||
B|LULU|20251230|12:06:47|S|20|211.410000||
B|NIO|20251230|12:06:47|S|100|5.605000||
B|RKLB|20251230|12:06:47|S|100|73.127900||
B|RKLB|20251230|12:06:47|S|100|73.130000||
B|HTZ|20251230|12:06:48|S|10|5.235000||
B|JANX|20251230|12:06:48|S|3|13.859100||
B|SMR|20251230|12:06:48|S|10|14.365000||
B|PSQ|20251230|12:06:49|S|6|29.895000||
B|SPHR|20251230|12:06:49|S|17|94.927500||
B|SSL|20251230|12:06:49|S|110|6.519200||
B|BITF|20251230|12:06:50|S|58|2.490000||
B|LLY|20251230|12:06:50|S|1|1075.652500||
B|PHGE|20251230|12:06:50|S|4|1.920000||
B|PPLT|20251230|12:06:50|S|9|202.300000||
B|WMT|20251230|12:06:50|S|1|112.155000||
B|KGS|20251230|12:06:51|S|300|37.230000||
B|CRVS|20251230|12:06:52|S|141|7.370000||
B|GRAL|20251230|12:06:52|S|443|85.917200||
B|HTZ|20251230|12:06:52|S|3|5.240000||
B|SMCI|20251230|12:06:52|S|5|30.067000||
B|CRGY|20251230|12:06:53|S|474|8.416100||
B|DAIC|20251230|12:06:53|S|108|0.717600||
B|SILJ|20251230|12:06:53|S|290|28.505000||
B|TRIP|20251230|12:06:53|S|300|14.265000||
B|WDC|20251230|12:06:53|S|4|177.610000||
B|TSLA|20251230|12:06:54|S|20|461.878800||
B|CDNS|20251230|12:06:55|S|10|317.520000||
B|FCX|20251230|12:06:55|S|116|51.916100||
B|MU|20251230|12:06:55|S|241|295.127200||
B|VCICW|20251230|12:06:55|S|1|1.600000||
B|FETH|20251230|12:06:56|S|100|29.775000||
B|CAPR|20251230|12:06:57|S|100|28.940000||
B|NBIS|20251230|12:06:57|S|2|86.287500||
B|SLV|20251230|12:06:57|S|10|70.060000||
B|ZS|20251230|12:06:57|S|11|227.821100||
B|ETHA|20251230|12:06:58|S|200|22.555000||
B|TSLA|20251230|12:06:58|S|10|461.856300||
B|DAIC|20251230|12:07:00|S|100|0.713000||
B|DOC|20251230|12:07:00|S|100|16.085000||
B|FETH|20251230|12:07:00|S|150|29.775000||
B|SERV|20251230|12:07:00|S|20|10.290000||
B|GSIT|20251230|12:07:01|S|24|6.660000||
B|MU|20251230|12:07:01|S|61|295.210000||
B|ADBE|20251230|12:07:02|S|10|353.160000||
B|AMOD|20251230|12:07:02|S|100|0.477000||
B|PPLT|20251230|12:07:02|S|100|202.250000||
B|RIOT|20251230|12:07:02|S|200|13.255000||
B|RKLB|20251230|12:07:02|S|100|73.090000||
B|IRS|20251230|12:07:03|S|100|16.835000||
B|QLD|20251230|12:07:03|S|34|71.865000||
B|SOPA|20251230|12:07:03|S|600|3.180000||
B|TGEN|20251230|12:07:03|S|200|5.090000||
B|Z|20251230|12:07:03|S|3|69.402300||
B|Z|20251230|12:07:03|S|10|69.408700||
B|CPRX|20251230|12:07:04|S|50|23.340000||
B|RBNE|20251230|12:07:04|S|5|2.940000||
B|BRK/B|20251230|12:07:06|S|50|503.100000||
B|ETHD|20251230|12:07:06|S|50|49.050000||
B|TSLA|20251230|12:07:06|S|50|461.820000||
B|AVGO|20251230|12:07:07|S|1000|350.784800||
B|TSLA|20251230|12:07:08|S|50|461.830000||
B|TSLA|20251230|12:07:08|S|70|461.840000||
B|CAG|20251230|12:07:09|S|6|17.427500||
B|TSLL|20251230|12:07:09|S|100|20.185000||
B|SPY|20251230|12:07:10|S|100|687.235000||
B|ZIM|20251230|12:07:10|S|10|21.180000||
B|BOIL|20251230|12:07:11|S|400|26.449300||
B|EKSO|20251230|12:07:11|S|100|11.210000||
B|AFRM|20251230|12:07:12|S|10|76.255000||
B|EKSO|20251230|12:07:12|S|100|11.205000||
B|NUGT|20251230|12:07:12|S|6|192.401000||
B|TSLA|20251230|12:07:12|S|28|461.880000||
B|ZIM|20251230|12:07:13|S|4|21.180000||
B|AMD|20251230|12:07:14|S|1|215.150000||
B|NVO|20251230|12:07:14|S|30|51.144600||
B|ORCL|20251230|12:07:14|S|10|197.730900||
B|ERO|20251230|12:07:15|S|35|28.670000||
B|TBLA|20251230|12:07:15|S|150|4.627400||
B|TE|20251230|12:07:15|S|750|6.629300||
B|BABA|20251230|12:07:16|S|100|147.970000||
B|BABA|20251230|12:07:16|S|100|147.970000||
B|KRE|20251230|12:07:16|S|600|65.475000||
B|LMND|20251230|12:07:16|S|20|72.720000||
B|QQQ|20251230|12:07:17|S|30|620.535000||
B|STVN|20251230|12:07:17|S|20|20.270000||
B|TSLA|20251230|12:07:17|S|66|461.945000||
B|GGAL|20251230|12:07:18|S|100|54.065000||
B|GGAL|20251230|12:07:18|S|1100|54.090000||
B|NEM|20251230|12:07:18|S|1|101.968100||
B|TSLA|20251230|12:07:18|S|100|461.945000||
B|XLP|20251230|12:07:18|S|1|78.096100||
B|EKSO|20251230|12:07:19|S|200|11.205000||
B|RUN|20251230|12:07:19|S|5|19.710000||
B|SLV|20251230|12:07:19|E|50|70.064500||
B|STAA|20251230|12:07:19|S|100|23.220000||
B|DECK|20251230|12:07:20|S|12|105.058400||
B|DGNX|20251230|12:07:20|S|100|4.980000||
B|TSLA|20251230|12:07:20|S|10|461.960000||
B|AGMpF|20251230|12:07:21|S|100|19.370000||
B|DAIC|20251230|12:07:21|S|378|0.700100||
B|PPLT|20251230|12:07:21|S|600|202.220000||
B|SOXL|20251230|12:07:21|S|400|44.259500||
B|MCD|20251230|12:07:22|S|20|307.841700||
B|PLTR|20251230|12:07:22|S|8|184.030000||
B|RDW|20251230|12:07:22|S|150|7.952500||
B|QCOM|20251230|12:07:23|S|124|173.710000||
B|TBIL|20251230|12:07:23|S|93|49.875000||
B|TRIP|20251230|12:07:23|S|1100|14.280000||
B|NLY|20251230|12:07:24|S|89|23.098500||
B|SPY|20251230|12:07:24|S|200|687.275000||
B|NVDA|20251230|12:07:25|S|100|187.982600||
B|Z|20251230|12:07:25|S|10|69.402800||
B|CGMS|20251230|12:07:26|S|19|27.668100||
B|CIFR|20251230|12:07:26|S|100|14.985000||
B|MELI|20251230|12:07:26|S|12|2011.410000||
B|SHOP|20251230|12:07:26|S|5|166.186500||
B|QQQ|20251230|12:07:27|S|500|620.545000||
B|SOPA|20251230|12:07:27|S|2|3.190000||
B|Z|20251230|12:07:27|S|58|69.408700||
B|SNDK|20251230|12:07:28|S|40|243.470000||
B|UNG|20251230|12:07:28|S|9|13.265000||
B|AREN|20251230|12:07:29|S|100|4.085000||
B|BRBS|20251230|12:07:29|S|400|4.215000||
B|QQQ|20251230|12:07:29|S|1|620.505000||
B|TNA|20251230|12:07:30|S|5|47.197300||
B|VT|20251230|12:07:30|S|12|142.145000||
B|CRCL|20251230|12:07:31|S|10|81.170000||
B|INTC|20251230|12:07:31|S|100|37.835000||
B|LRN|20251230|12:07:31|S|40|66.050000||
B|PEPG|20251230|12:07:31|S|90|6.406500||
B|PLTR|20251230|12:07:31|S|20|183.961200||
B|TQQQ|20251230|12:07:31|S|270|54.375000||
B|BBY|20251230|12:07:32|S|4|67.530000||
B|CLCO|20251230|12:07:32|S|400|9.820000||
B|PFSA|20251230|12:07:32|S|2477|0.121500||
B|RKLB|20251230|12:07:32|S|1|73.075000||
B|SGOV|20251230|12:07:32|S|1|100.364500||
B|ALAB|20251230|12:07:33|S|5|175.000000||
B|ALB|20251230|12:07:33|S|25|143.375000||
B|SOXL|20251230|12:07:33|S|149|44.250000||
B|Z|20251230|12:07:33|S|4|69.401800||
B|Z|20251230|12:07:33|S|5|69.407200||
B|Z|20251230|12:07:33|S|12|69.407200||
B|Z|20251230|12:07:33|S|17|69.401800||
B|RIG|20251230|12:07:34|S|100|4.150000||
B|SIVR|20251230|12:07:34|S|300|73.575000||
B|CRCL|20251230|12:07:35|S|6|81.150000||
B|CRM|20251230|12:07:35|S|8|266.718300||
B|MSFT|20251230|12:07:35|S|3|488.060000||
B|ORCL|20251230|12:07:36|S|50|197.711300||
B|QQQI|20251230|12:07:36|S|276|54.325000||
B|AMZN|20251230|12:07:37|S|89|231.280700||
B|VCR|20251230|12:07:37|S|22|397.982000||
B|TSLA|20251230|12:07:38|S|100|461.960000||
B|LPTH|20251230|12:07:39|S|100|10.575000||
B|LUNR|20251230|12:07:39|S|620|16.610000||
B|CLOV|20251230|12:07:40|S|100|2.450000||
B|DAIC|20251230|12:07:40|E|211|0.697500||
B|RIVN|20251230|12:07:40|S|14|19.659300||
B|ERO|20251230|12:07:41|S|22|28.640000||
B|SLV|20251230|12:07:41|S|50|70.075000||
B|FLYE|20251230|12:07:42|S|9|7.080000||
B|IBIT|20251230|12:07:42|S|500|50.375000||
B|NU|20251230|12:07:42|S|34|17.065000||
B|PLUG|20251230|12:07:42|S|95|1.980000||
B|AMD|20251230|12:07:43|S|35|215.110000||
B|DAIC|20251230|12:07:43|E|100|0.695600||
B|ETHU|20251230|12:07:43|S|46|55.330000||
B|QQQ|20251230|12:07:43|S|40|620.415000||
B|SCI|20251230|12:07:43|S|20|78.030000||
B|TTWO|20251230|12:07:43|S|20|258.930000||
B|AMPX|20251230|12:07:44|S|50|8.005000||
B|PROF|20251230|12:07:44|S|98|7.250000||
B|BA|20251230|12:07:45|S|3|221.050000||
B|DGNX|20251230|12:07:45|S|59|5.010000||
B|INTC|20251230|12:07:45|S|194|37.835000||
B|USFR|20251230|12:07:45|S|111|50.310000||
B|ACN|20251230|12:07:46|S|1|269.920000||
B|ETH|20251230|12:07:46|S|50|28.175000||
B|NVO|20251230|12:07:46|S|100|51.135000||
B|ASTS|20251230|12:07:47|S|400|76.262400||
B|BIL|20251230|12:07:47|S|50|91.380000||
B|PLUG|20251230|12:07:47|S|95|1.980000||
B|QQQ|20251230|12:07:47|S|20|620.430000||
B|QQQ|20251230|12:07:47|S|400|620.430400||
B|PHK|20251230|12:07:48|S|100|4.835000||
B|SNA|20251230|12:07:48|S|11|349.760000||
B|PPLT|20251230|12:07:49|S|100|202.240000||
B|SPHD|20251230|12:07:50|S|202|48.195000||
B|SPY|20251230|12:07:51|S|300|687.208200||
B|ZETA|20251230|12:07:51|S|100|20.929300||
B|XLF|20251230|12:07:52|S|22|55.152200||
B|DAIC|20251230|12:07:53|S|100|0.689100||
B|IGIB|20251230|12:07:53|S|3386|54.036100||
B|PPLT|20251230|12:07:53|S|74|202.320000||
B|RXRX|20251230|12:07:53|S|50|4.125000||
B|SPY|20251230|12:07:53|S|50|687.207400||
B|IAUM|20251230|12:07:54|S|200|43.630000||
B|CDL|20251230|12:07:55|S|1|69.170000||
B|ZTS|20251230|12:07:55|S|11|126.305200||
B|GGAL|20251230|12:07:56|S|100|54.090000||
B|GGAL|20251230|12:07:56|S|200|54.030000||
B|GGAL|20251230|12:07:56|S|400|54.030000||
B|BTDR|20251230|12:07:57|S|100|10.995000||
B|BTDR|20251230|12:07:57|S|1307|10.997400||
B|NVDA|20251230|12:07:57|S|500|187.925000||
B|AMZN|20251230|12:07:58|S|84|231.265000||
B|ASTS|20251230|12:07:58|S|20|76.375000||
B|IVW|20251230|12:07:58|S|1|124.319300||
B|APLD|20251230|12:07:59|S|100|24.799300||
B|DAIC|20251230|12:07:59|E|197|0.688000||
B|WMT|20251230|12:07:59|S|10|112.155000||
B|VAL|20251230|12:08:00|S|200|50.670000||
B|VAL|20251230|12:08:00|S|1303|50.680000||
B|SPY|20251230|12:08:01|S|20|687.235000||
B|AMD|20251230|12:08:02|S|10|215.167800||
B|MENS|20251230|12:08:02|S|100|3.850000||
B|SLV|20251230|12:08:02|S|100|70.170000||
B|NIO|20251230|12:08:03|S|230|5.605000||
B|SLV|20251230|12:08:03|S|1|70.175000||
B|SLV|20251230|12:08:03|S|50|70.175000||
B|SLV|20251230|12:08:03|S|50|70.175000||
B|OKLO|20251230|12:08:04|S|25|74.070000||
B|PPLT|20251230|12:08:04|S|100|202.310000||
B|AMD|20251230|12:08:05|S|5|215.150800||
B|ASTS|20251230|12:08:05|S|81|76.500000||
B|GLD|20251230|12:08:05|S|163|402.544000||
B|AMD|20251230|12:08:07|S|8|215.120000||
B|AMD|20251230|12:08:07|S|300|215.112000||
B|CODX|20251230|12:08:07|E|1|0.194100||
B|ZS|20251230|12:08:07|S|40|227.749600||
B|JD|20251230|12:08:08|S|221|28.865000||
B|META|20251230|12:08:08|S|2|666.806600||
B|PSLV|20251230|12:08:08|S|50|25.685000||
B|ETHA|20251230|12:08:09|S|2123|22.550000||
B|IWM|20251230|12:08:09|S|12|249.080000||
B|NFLX|20251230|12:08:09|S|1|93.645000||
B|SERV|20251230|12:08:09|S|100|10.275000||
B|NVO|20251230|12:08:10|S|100|51.125000||
B|SE|20251230|12:08:11|S|66|129.517700||
B|AVGO|20251230|12:08:12|S|21|350.829000||
B|META|20251230|12:08:12|S|1|666.770000||
B|RR|20251230|12:08:12|S|300|3.109300||
B|GDX|20251230|12:08:13|S|2|87.775000||
B|GDXU|20251230|12:08:13|S|45|261.401000||
B|Q|20251230|12:08:13|S|18|83.980000||
B|SLV|20251230|12:08:13|S|600|70.247300||
B|BTQ|20251230|12:08:14|E|400|5.253500||
B|OKLO|20251230|12:08:14|S|40|74.060000||
B|SLS|20251230|12:08:14|S|310|3.520000||
B|SQQQ|20251230|12:08:14|S|140|66.450000||
B|CRWV|20251230|12:08:15|S|8|75.220000||
B|KMI|20251230|12:08:15|S|1300|27.523900||
B|TSLA|20251230|12:08:15|S|66|461.995000||
B|TSLA|20251230|12:08:15|S|100|461.980000||
B|TSLA|20251230|12:08:15|S|100|461.995000||
B|INTC|20251230|12:08:16|S|20|37.857300||
B|SMR|20251230|12:08:16|S|100|14.375000||
B|VOO|20251230|12:08:16|S|2|631.988800||
B|BXSL|20251230|12:08:17|S|30|27.180000||
B|HSY|20251230|12:08:17|S|3|182.685300||
B|SILJ|20251230|12:08:18|S|100|28.555000||
B|UMAC|20251230|12:08:18|S|246|12.200000||
B|GLD|20251230|12:08:19|S|50|402.560000||
B|ZTS|20251230|12:08:19|S|100|126.225000||
B|BTG|20251230|12:08:20|S|2000|4.600000||
B|ROKU|20251230|12:08:22|S|100|111.665000||
B|RXRX|20251230|12:08:22|S|50|4.130000||
B|TSLA|20251230|12:08:22|S|10|462.039000||
B|DAL|20251230|12:08:23|S|50|69.370000||
B|FETH|20251230|12:08:23|S|100|29.765000||
B|PLTR|20251230|12:08:23|S|35|183.880000||
B|TSLA|20251230|12:08:23|S|40|462.038400||
B|UAMY|20251230|12:08:23|S|100|5.225000||
B|CRWV|20251230|12:08:24|S|40|75.230000||
B|IWM|20251230|12:08:24|S|255|249.065000||
B|ZS|20251230|12:08:24|S|4|227.750000||
B|SKY|20251230|12:08:25|S|150|85.330000||
B|SLV|20251230|12:08:25|S|200|70.245000||
B|SOFI|20251230|12:08:25|S|222|27.015000||
B|STX|20251230|12:08:25|S|25|280.600000||
B|VOR|20251230|12:08:25|S|700|12.870000||
B|SMR|20251230|12:08:26|S|100|14.375000||
B|TBIL|20251230|12:08:26|S|29|49.870000||
B|ASTS|20251230|12:08:27|S|100|76.310000||
B|INTC|20251230|12:08:27|S|100|37.845000||
B|PSLV|20251230|12:08:27|S|250|25.688500||
B|AVGO|20251230|12:08:28|S|3|350.755000||
B|SMCI|20251230|12:08:28|S|31|30.066500||
B|AGQ|20251230|12:08:29|S|20|189.510000||
B|QBTS|20251230|12:08:29|S|50|27.041000||
B|SGOV|20251230|12:08:29|S|1|100.365000||
B|AMD|20251230|12:08:30|S|1|215.091800||
B|CRWV|20251230|12:08:30|S|2|75.190000||
B|IBIT|20251230|12:08:30|S|10|50.369300||
B|VTI|20251230|12:08:30|S|1|338.081000||
B|AMIX|20251230|12:08:31|S|1000|0.609800||
B|IREN|20251230|12:08:32|S|25|39.320000||
B|AIN|20251230|12:08:33|S|9|52.110000||
B|LNG|20251230|12:08:33|S|10|192.940000||
B|DJT|20251230|12:08:34|S|278|12.820000||
B|DJT|20251230|12:08:34|S|350|12.820000||
B|GERN|20251230|12:08:34|S|20|1.340000||
B|LABU|20251230|12:08:34|S|12|157.380000||
B|PPLT|20251230|12:08:34|S|100|202.450000||
B|ETHA|20251230|12:08:36|S|33|22.545500||
B|HIVE|20251230|12:08:36|S|80|2.705000||
B|PGY|20251230|12:08:36|S|10|21.417000||
B|RKLB|20251230|12:08:36|S|1|73.070000||
B|ZTS|20251230|12:08:36|S|100|126.288400||
B|GLDM|20251230|12:08:37|S|400|86.637400||
B|MENS|20251230|12:08:38|S|10|3.850000||
B|NBIS|20251230|12:08:38|S|3|86.085000||
B|SHEL|20251230|12:08:39|S|12|73.702400||
B|TSM|20251230|12:08:39|S|9|301.800000||
B|EEM|20251230|12:08:40|S|600|54.975000||
B|INTC|20251230|12:08:40|S|200|37.845000||
B|GRC|20251230|12:08:42|S|100|48.880000||
B|NIO|20251230|12:08:42|S|78|5.610000||
B|GPRK|20251230|12:08:43|S|100|7.390000||
B|SIDU|20251230|12:08:43|S|24|2.790000||
B|GPRK|20251230|12:08:44|S|100|7.380000||
B|GLD|20251230|12:08:45|S|50|402.430000||
B|OMER|20251230|12:08:45|S|204|17.064500||
B|DJD|20251230|12:08:46|S|130|57.272300||
B|EKSO|20251230|12:08:46|S|200|11.180000||
B|SQM|20251230|12:08:46|S|14|69.650000||
B|ENSG|20251230|12:08:48|S|25|176.280000||
B|PSLV|20251230|12:08:48|S|130|25.690000||
B|TLTW|20251230|12:08:48|S|100|22.835000||
B|GRAN|20251230|12:08:49|S|100|4.470000||
B|MELI|20251230|12:08:49|S|1|2012.191000||
B|TSLA|20251230|12:08:49|S|150|461.910000||
B|DGNX|20251230|12:08:50|S|9|4.950000||
B|TSLL|20251230|12:08:50|S|50|20.195000||
B|APLD|20251230|12:08:51|S|5|24.750000||
B|BITU|20251230|12:08:51|S|300|22.755000||
B|EKSO|20251230|12:08:51|S|200|11.160000||
B|LHAI|20251230|12:08:51|S|1|8.330000||
B|ALAB|20251230|12:08:53|S|20|174.950000||
B|GILT|20251230|12:08:53|S|100|13.240000||
B|STEM|20251230|12:08:53|S|20|15.682800||
B|LKQ|20251230|12:08:54|S|100|30.610000||
B|EWZ|20251230|12:08:55|S|58|32.055000||
B|INTC|20251230|12:08:55|S|8|37.829300||
B|META|20251230|12:08:55|S|1|666.675300||
B|SGOV|20251230|12:08:55|S|30|100.360000||
B|UMAC|20251230|12:08:55|S|70|12.190000||
B|EKSO|20251230|12:08:56|S|44|11.210000||
B|HPK|20251230|12:08:56|S|100|4.735000||
B|RKLB|20251230|12:08:56|S|50|73.010000||
B|UPST|20251230|12:08:56|S|1|45.820000||
B|JEPI|20251230|12:08:57|S|17|57.935000||
B|PFE|20251230|12:08:57|S|5|24.935000||
B|AMC|20251230|12:08:58|S|25|1.620000||
B|DELL|20251230|12:08:58|S|100|127.970000||
B|RBLX|20251230|12:08:58|S|100|81.985000||
B|RCAT|20251230|12:08:58|S|13|7.895000||
B|SMR|20251230|12:08:58|S|40|14.359300||
B|TSLA|20251230|12:08:58|S|7|461.900000||
B|AMC|20251230|12:08:59|S|69|1.630000||
B|BJ|20251230|12:08:59|S|1|90.447800||
B|DIVO|20251230|12:08:59|S|8|44.806100||
B|NBIS|20251230|12:08:59|S|1|86.065000||
B|DASH|20251230|12:09:00|S|500|230.258800||
B|SLV|20251230|12:09:00|S|2|70.230000||
B|VOYG|20251230|12:09:00|S|70|27.015000||
B|AXP|20251230|12:09:01|S|10|373.470000||
B|EVLV|20251230|12:09:01|S|100|6.800000||
B|EVLV|20251230|12:09:01|S|100|6.800000||
B|HPQ|20251230|12:09:01|S|45|22.715000||
B|ZTO|20251230|12:09:01|S|20|21.245000||
B|ZTO|20251230|12:09:01|S|28|21.250000||
B|ZTO|20251230|12:09:01|S|50|21.245000||
B|ZTO|20251230|12:09:01|S|60|21.245000||
B|ZTO|20251230|12:09:01|S|103|21.250000||
B|ZTO|20251230|12:09:01|S|200|21.250000||
B|AGQ|20251230|12:09:02|S|33|189.420000||
B|IJR|20251230|12:09:02|S|100|122.085000||
B|PGY|20251230|12:09:03|S|10|21.418800||
B|SEV|20251230|12:09:03|S|100|4.890000||
B|GLD|20251230|12:09:05|S|700|402.430000||
B|AMIX|20251230|12:09:06|S|100|0.606600||
B|ETHE|20251230|12:09:06|S|100|24.465000||
B|SNY|20251230|12:09:06|S|22|48.790800||
B|SLV|20251230|12:09:07|S|1|70.225000||
B|VGK|20251230|12:09:07|S|7|84.139300||
B|DAIC|20251230|12:09:08|S|100|0.699100||
B|CRGO|20251230|12:09:09|S|400|2.285000||
B|ACP|20251230|12:09:10|S|900|5.455000||
B|GPRK|20251230|12:09:10|S|20|7.380900||
B|ASTS|20251230|12:09:11|S|5|76.248500||
B|BIAF|20251230|12:09:11|S|6|1.235000||
B|BIRD|20251230|12:09:11|S|100|4.080000||
B|JD|20251230|12:09:11|S|544|28.860000||
B|TSLA|20251230|12:09:11|S|25|462.085000||
B|TSLA|20251230|12:09:11|S|51|462.035000||
B|VO|20251230|12:09:11|S|160|293.200000||
B|NNN|20251230|12:09:12|S|88|39.618500||
B|RGC|20251230|12:09:12|S|100|23.310000||
B|ALAB|20251230|12:09:13|S|100|174.760000||
B|ARCO|20251230|12:09:13|S|2|7.375000||
B|RKLB|20251230|12:09:13|S|25|73.195000||
B|TSLA|20251230|12:09:13|S|12|462.088200||
B|ZIM|20251230|12:09:13|S|10|21.240000||
B|ASTS|20251230|12:09:14|S|5|76.301400||
B|DUOT|20251230|12:09:14|S|20|11.550000||
B|ETH|20251230|12:09:14|S|50|28.167400||
B|AAPL|20251230|12:09:15|S|15|272.470000||
B|AROW|20251230|12:09:15|S|442|31.650000||
B|BIDU|20251230|12:09:15|S|80|133.262000||
B|EKSO|20251230|12:09:16|S|50|11.280000||
B|TSYW|20251230|12:09:16|S|40|48.120000||
B|UUUU|20251230|12:09:16|S|78|14.620000||
B|UUUU|20251230|12:09:16|S|2922|14.620000||
B|LAC|20251230|12:09:17|S|13|4.480700||
B|C|20251230|12:09:18|S|15|116.930000||
B|PGY|20251230|12:09:18|S|20|21.430000||
B|SPY|20251230|12:09:18|S|10|687.211900||
B|BP|20251230|12:09:19|S|14|34.787000||
B|CRM|20251230|12:09:19|S|1|266.688300||
B|EKSO|20251230|12:09:19|S|12|11.220000||
B|EWZ|20251230|12:09:19|S|1|32.059300||
B|TSLA|20251230|12:09:19|S|10|461.970900||
B|IEMG|20251230|12:09:20|S|38|67.535000||
B|INTC|20251230|12:09:20|S|400|37.845000||
B|SCHD|20251230|12:09:20|S|301|27.580000||
B|TSLA|20251230|12:09:20|S|100|461.931800||
B|TSLA|20251230|12:09:20|S|200|461.930000||
B|ZTS|20251230|12:09:20|S|100|126.273900||
B|ALAB|20251230|12:09:21|S|25|174.950000||
B|AMPX|20251230|12:09:21|S|170|8.007200||
B|DAIC|20251230|12:09:21|S|100|0.713500||
B|IE|20251230|12:09:21|S|5|16.190000||
B|SQQQ|20251230|12:09:21|S|30|66.458000||
B|CAKE|20251230|12:09:22|S|27|50.410000||
B|CBRL|20251230|12:09:22|S|1|25.481800||
B|CRDO|20251230|12:09:23|S|25|147.382100||
B|CRDO|20251230|12:09:23|S|50|147.390000||
B|SOXL|20251230|12:09:23|S|2|44.235000||
B|AMC|20251230|12:09:24|S|100|1.630000||
B|CALX|20251230|12:09:25|S|10|52.992500||
B|CCTG|20251230|12:09:25|E|412|0.135000||
B|HMY|20251230|12:09:25|S|1|20.255000||
B|MSTR|20251230|12:09:25|S|44|157.740000||
B|DAIC|20251230|12:09:26|E|500|0.710000||
B|ENVX|20251230|12:09:26|S|20|7.509300||
B|NFLX|20251230|12:09:26|S|30|93.659300||
B|APLE|20251230|12:09:27|S|100|12.015000||
B|SPPP|20251230|12:09:27|S|30|17.850000||
B|UMAC|20251230|12:09:27|S|200|12.220000||
B|VOO|20251230|12:09:27|S|1|631.990000||
B|IFN|20251230|12:09:29|S|1|13.715500||
B|AVGO|20251230|12:09:30|S|71|350.650000||
B|SLV|20251230|12:09:30|S|2|70.140000||
B|SPCE|20251230|12:09:30|S|5|3.298500||
B|TSLA|20251230|12:09:30|S|8|461.940000||
B|LITE|20251230|12:09:31|S|50|377.660000||
B|PALL|20251230|12:09:31|S|2|150.260000||
B|TQQQ|20251230|12:09:31|S|25|54.365000||
B|INTC|20251230|12:09:32|S|5|37.845000||
B|SH|20251230|12:09:32|S|4|35.745000||
B|SLV|20251230|12:09:32|S|35|70.119300||
B|XLE|20251230|12:09:32|S|8|44.852500||
B|MU|20251230|12:09:33|S|1|294.840000||
B|SAP|20251230|12:09:33|S|20|245.390000||
B|UTL|20251230|12:09:33|S|20|49.000000||
B|HL|20251230|12:09:34|S|20|19.745000||
B|MST|20251230|12:09:34|S|142|6.356000||
B|DMBS|20251230|12:09:36|S|16|49.735700||
B|LCID|20251230|12:09:36|S|250|11.036100||
B|PTEN|20251230|12:09:36|S|336|6.075000||
B|AZN|20251230|12:09:37|S|2|92.370900||
B|AMD|20251230|12:09:38|S|1|215.126300||
B|CONL|20251230|12:09:38|S|1|15.868500||
B|CRWV|20251230|12:09:39|S|100|75.258000||
B|CVCO|20251230|12:09:39|S|40|601.380000||
B|MMC|20251230|12:09:39|S|7|186.920000||
B|GME|20251230|12:09:40|S|30|20.635000||
B|UVIX|20251230|12:09:40|S|80|5.609800||
B|ATRO|20251230|12:09:41|S|13|55.536200||
B|ATRO|20251230|12:09:41|S|94|55.540000||
B|IONQ|20251230|12:09:41|S|4|46.201800||
B|GRAB|20251230|12:09:42|S|30|5.060000||
B|TSLL|20251230|12:09:42|S|500|20.210000||
B|GDX|20251230|12:09:43|S|1|87.699100||
B|SGOV|20251230|12:09:43|S|25|100.365000||
B|UUUU|20251230|12:09:43|S|216|14.615000||
B|VXX|20251230|12:09:43|S|30|26.315000||
B|FETH|20251230|12:09:45|S|47|29.765000||
B|LILA|20251230|12:09:45|S|1623|7.440000||
B|PFE|20251230|12:09:45|S|4|24.920000||
B|SLV|20251230|12:09:45|S|300|70.087400||
B|SNDK|20251230|12:09:45|S|300|243.750000||
B|ACHR|20251230|12:09:46|S|132|7.735000||
B|FRDM|20251230|12:09:47|S|1|51.568400||
B|RSP|20251230|12:09:47|S|20|193.279300||
B|TTWO|20251230|12:09:47|S|2|258.955000||
B|BA|20251230|12:09:48|S|4|221.071900||
B|AVAV|20251230|12:09:49|S|1|247.300000||
B|CODX|20251230|12:09:49|E|1|0.194100||
B|MBLY|20251230|12:09:49|S|1000|10.705000||
B|ZSL|20251230|12:09:49|E|260|4.596500||
B|AMD|20251230|12:09:50|S|1|215.096300||
B|BMNR|20251230|12:09:50|S|56|28.540000||
B|PSLV|20251230|12:09:50|S|100|25.640000||
B|RIVN|20251230|12:09:50|S|10|19.649300||
B|SLV|20251230|12:09:50|S|1|70.089300||
B|SNDK|20251230|12:09:50|S|50|243.640000||
B|TSLA|20251230|12:09:50|S|120|462.300000||
B|ANDG|20251230|12:09:52|S|13|25.940000||
B|IMSR|20251230|12:09:52|S|100|5.999300||
B|RGTI|20251230|12:09:53|S|664|22.575000||
B|RTX|20251230|12:09:53|S|20|184.110000||
B|TSLL|20251230|12:09:53|S|100|20.230000||
B|ZSL|20251230|12:09:54|S|600|4.600000||
B|CRCL|20251230|12:09:55|S|13|81.190000||
B|NVDA|20251230|12:09:55|S|10|187.912200||
B|TSLA|20251230|12:09:55|S|80|462.261500||
B|ACHR|20251230|12:09:56|S|20|7.735000||
B|NBIS|20251230|12:09:56|S|8|86.117300||
B|NBIS|20251230|12:09:57|S|8|86.117300||
B|NEM|20251230|12:09:58|S|10|101.978800||
B|RXRX|20251230|12:09:58|S|100|4.125000||
B|TSLA|20251230|12:09:58|S|45|462.180000||
B|AGQ|20251230|12:09:59|S|200|188.790000||
B|BIDU|20251230|12:09:59|S|10|133.310000||
B|DASH|20251230|12:09:59|S|1|230.430000||
B|HD|20251230|12:09:59|S|7|345.280000||
B|TEL|20251230|12:09:59|S|1|231.090000||
B|VRT|20251230|12:09:59|S|3|165.120000||
B|PLTR|20251230|12:10:00|S|15|183.781400||
B|PLTR|20251230|12:10:00|S|16|183.780000||
B|AGNC|20251230|12:10:01|S|100|10.845000||
B|MU|20251230|12:10:01|S|25|294.807800||
B|SPY|20251230|12:10:01|S|7|687.258100||
B|TSLA|20251230|12:10:01|S|230|462.170000||
B|XLB|20251230|12:10:01|S|2|45.760700||
B|FLY|20251230|12:10:02|S|20|23.518800||
B|PLTR|20251230|12:10:02|S|10|183.778200||
B|PLTR|20251230|12:10:02|S|10|183.790900||
B|SLV|20251230|12:10:02|S|100|70.129300||
B|SPY|20251230|12:10:02|S|25|687.289400||
B|Z|20251230|12:10:02|S|100|69.438600||
B|NKE|20251230|12:10:03|S|1|61.077000||
B|NLOP|20251230|12:10:03|S|47|25.660000||
B|SLV|20251230|12:10:03|S|71|70.119300||
B|SLV|20251230|12:10:03|S|200|70.119300||
B|SPY|20251230|12:10:03|S|25|687.289400||
B|SPY|20251230|12:10:03|S|25|687.290000||
B|ASTS|20251230|12:10:04|S|100|76.445000||
B|BITX|20251230|12:10:04|S|40|28.675000||
B|DELL|20251230|12:10:04|S|8|127.985000||
B|DELL|20251230|12:10:04|S|8|127.990000||
B|INTC|20251230|12:10:04|S|22|37.817300||
B|OWL|20251230|12:10:04|S|17|15.129300||
B|CALM|20251230|12:10:05|S|10|79.970000||
B|CRM|20251230|12:10:05|S|1|266.683500||
B|KURA|20251230|12:10:05|S|100|10.165000||
B|MRSN|20251230|12:10:05|S|100|28.510000||
B|VOO|20251230|12:10:05|S|1|632.061800||
B|CROX|20251230|12:10:06|S|60|86.250000||
B|DUOT|20251230|12:10:06|S|20|11.550000||
B|MRNA|20251230|12:10:06|S|1|30.805000||
B|AGQ|20251230|12:10:07|S|100|189.108800||
B|SDRL|20251230|12:10:07|S|100|34.950000||
B|SYK|20251230|12:10:07|S|100|352.460000||
B|AFJK|20251230|12:10:08|S|11|65.500000||
B|AFJK|20251230|12:10:08|S|27|65.500000||
B|ASTS|20251230|12:10:08|S|5|76.421900||
B|INTC|20251230|12:10:08|S|200|37.819300||
B|NU|20251230|12:10:08|S|116|17.065000||
B|O|20251230|12:10:08|S|25|56.897400||
B|QQQ|20251230|12:10:08|S|380|620.525000||
B|AEI|20251230|12:10:09|S|100|2.590000||
B|EKSO|20251230|12:10:09|S|100|11.260000||
B|INTC|20251230|12:10:09|S|100|37.825000||
B|NU|20251230|12:10:09|S|143|17.065000||
B|OWL|20251230|12:10:09|S|400|15.129300||
B|SOUN|20251230|12:10:10|S|1|10.326100||
B|ALAB|20251230|12:10:11|S|100|175.000000||
B|ALAB|20251230|12:10:11|S|170|174.950000||
B|ALAB|20251230|12:10:11|S|190|174.990000||
B|ALAB|20251230|12:10:11|S|600|174.845000||
B|COST|20251230|12:10:11|S|5|863.035200||
B|DAIC|20251230|12:10:11|E|3000|0.713700||
B|OPEN|20251230|12:10:11|S|200|5.845000||
B|SLV|20251230|12:10:11|S|50|70.115000||
B|AFJK|20251230|12:10:12|S|15|65.500000||
B|ALAB|20251230|12:10:12|S|100|175.130000||
B|ATXS|20251230|12:10:12|S|300|12.920000||
B|CTKB|20251230|12:10:12|S|2100|5.040000||
B|TSLL|20251230|12:10:12|S|50|20.210000||
B|ALAB|20251230|12:10:13|S|100|175.180000||
B|ASTS|20251230|12:10:13|S|50|76.460000||
B|NIO|20251230|12:10:13|S|90|5.600000||
B|NIO|20251230|12:10:13|S|100|5.600000||
B|RKLB|20251230|12:10:13|S|100|72.995000||
B|SILJ|20251230|12:10:13|S|100|28.515000||
B|VOO|20251230|12:10:13|S|8|632.036900||
B|ASTS|20251230|12:10:14|S|6|76.460000||
B|BIV|20251230|12:10:14|S|428|78.115000||
B|TSLA|20251230|12:10:15|S|40|462.050000||
B|DAIC|20251230|12:10:16|E|435|0.715200||
B|MRNA|20251230|12:10:16|S|2|30.795000||
B|SPY|20251230|12:10:16|S|110|687.255000||
B|FRMI|20251230|12:10:17|S|12|8.070000||
B|SLV|20251230|12:10:17|E|94|70.090000||
B|BF/B|20251230|12:10:19|S|200|26.335000||
B|UVIX|20251230|12:10:19|S|100|5.609900||
B|IBIT|20251230|12:10:20|S|100|50.385000||
B|META|20251230|12:10:20|S|1|666.720000||
B|Z|20251230|12:10:20|S|6|69.461800||
B|Z|20251230|12:10:20|S|15|69.462200||
B|Z|20251230|12:10:20|S|17|69.462500||
B|Z|20251230|12:10:20|S|18|69.462500||
B|Z|20251230|12:10:20|S|40|69.462500||
B|DAIC|20251230|12:10:21|S|1000|0.709900||
B|SOXL|20251230|12:10:21|S|100|44.225000||
B|ANAB|20251230|12:10:22|S|5|47.970000||
B|ETHA|20251230|12:10:22|S|1|22.549600||
B|GSAT|20251230|12:10:22|S|20|61.790000||
B|NKE|20251230|12:10:22|S|5|61.025000||
B|TOI|20251230|12:10:22|S|100|3.715000||
B|ZTS|20251230|12:10:22|S|1|126.112600||
B|SMCI|20251230|12:10:23|S|10|30.075000||
B|SLV|20251230|12:10:24|S|74|70.075000||
B|VTI|20251230|12:10:24|S|1|338.109000||
B|DAIC|20251230|12:10:25|E|200|0.709900||
B|PHK|20251230|12:10:25|S|100|4.835000||
B|WEN|20251230|12:10:25|S|200|8.335000||
B|WEN|20251230|12:10:25|S|600|8.335000||
B|ZTS|20251230|12:10:25|S|400|126.160000||
B|SMH|20251230|12:10:26|S|1|364.680000||
B|ASTS|20251230|12:10:27|S|100|76.420000||
B|DIVO|20251230|12:10:27|S|1|44.806100||
B|GOOGL|20251230|12:10:27|S|1|314.230000||
B|Z|20251230|12:10:27|S|14|69.438800||
B|LLY|20251230|12:10:28|S|10|1075.670000||
B|ASST|20251230|12:10:30|S|500|0.768100||
B|BWMX|20251230|12:10:30|S|67|14.000000||
B|PBR|20251230|12:10:31|S|200|11.860000||
B|NUAI|20251230|12:10:32|E|892|2.190000||
B|RBLX|20251230|12:10:32|S|2|81.950000||
B|SMR|20251230|12:10:32|S|3|14.375000||
B|TSLA|20251230|12:10:32|S|120|462.050000||
B|QBTS|20251230|12:10:34|S|50|26.961700||
B|YPF|20251230|12:10:35|S|100|36.366500||
B|QQQM|20251230|12:10:36|S|200|255.460000||
B|QQQM|20251230|12:10:36|S|1100|255.455000||
B|TSLA|20251230|12:10:36|S|500|461.940000||
B|KURA|20251230|12:10:37|S|300|10.165000||
B|MU|20251230|12:10:37|S|80|294.605000||
B|ONDL|20251230|12:10:37|S|200|23.190000||
B|SNDK|20251230|12:10:37|S|70|243.485000||
B|RKLB|20251230|12:10:38|S|100|72.770000||
B|CRCL|20251230|12:10:39|S|32|81.140000||
B|RKLB|20251230|12:10:39|S|17|72.760000||
B|SPY|20251230|12:10:39|S|1|687.210000||
B|TAOX|20251230|12:10:39|S|200|4.010000||
B|FCX|20251230|12:10:40|S|1|51.887200||
B|PGX|20251230|12:10:40|S|10|11.220000||
B|SMCI|20251230|12:10:40|S|9|30.065000||
B|TSLA|20251230|12:10:40|S|100|461.970000||
B|HTFL|20251230|12:10:41|S|10|30.010000||
B|ZS|20251230|12:10:41|S|18|227.809700||
B|XLI|20251230|12:10:42|S|20|156.765000||
B|ASTS|20251230|12:10:43|S|100|76.440000||
B|ASTS|20251230|12:10:43|S|200|76.430000||
B|ASTS|20251230|12:10:43|S|1627|76.440000||
B|USAR|20251230|12:10:43|S|10|12.435000||
B|XBI|20251230|12:10:43|S|200|121.400900||
B|ZTS|20251230|12:10:43|S|100|126.160000||
B|PHK|20251230|12:10:45|S|100|4.835000||
B|PGX|20251230|12:10:46|S|1|11.230000||
B|SCHD|20251230|12:10:46|S|1|27.575000||
B|TSLA|20251230|12:10:46|S|400|461.950000||
B|VCICW|20251230|12:10:47|S|1|1.600000||
B|ZS|20251230|12:10:47|S|4|227.766000||
B|TSLA|20251230|12:10:48|S|110|461.950000||
B|BIDU|20251230|12:10:50|S|20|133.320000||
B|DAIC|20251230|12:10:52|S|100|0.717300||
B|INTC|20251230|12:10:53|S|273|37.819300||
B|NFLX|20251230|12:10:53|S|250|93.676500||
B|SPLV|20251230|12:10:53|S|2700|71.846500||
B|MUFG|20251230|12:10:54|S|1|15.945000||
B|QUBT|20251230|12:10:54|S|20|10.700700||
B|SNDK|20251230|12:10:54|S|20|243.564500||
B|SNDK|20251230|12:10:54|S|20|243.570000||
B|BIL|20251230|12:10:55|S|1|91.375000||
B|NVO|20251230|12:10:55|S|5|51.095000||
B|TBIL|20251230|12:10:55|S|6|49.875000||
B|TSLA|20251230|12:10:55|S|100|461.960000||
B|NIO|20251230|12:10:56|S|500|5.605000||
B|AMIX|20251230|12:10:57|S|200|0.613900||
B|PSNY|20251230|12:10:57|S|100|19.280000||
B|MPC|20251230|12:10:58|S|31|162.935400||
B|STX|20251230|12:10:58|S|200|280.520000||
B|ACHR|20251230|12:10:59|S|2|7.735000||
B|INTR|20251230|12:10:59|S|50|8.585000||
B|PYPL|20251230|12:10:59|S|5|59.179300||
B|RSP|20251230|12:10:59|S|16|193.280000||
B|SPY|20251230|12:10:59|S|1400|687.258100||
B|TSLA|20251230|12:10:59|S|100|461.965000||
B|ZTS|20251230|12:10:59|S|100|126.160000||
B|ZTS|20251230|12:10:59|S|100|126.160000||
B|WHR|20251230|12:11:00|S|100|72.300000||
B|WHR|20251230|12:11:00|S|500|72.310000||
B|WHR|20251230|12:11:00|S|500|72.350000||
B|ZTS|20251230|12:11:00|S|100|126.170000||
B|ZTS|20251230|12:11:00|S|200|126.160000||
B|HFWA|20251230|12:11:01|S|100|24.180000||
B|HPQ|20251230|12:11:01|S|100|22.715000||
B|PBR|20251230|12:11:01|S|1950|11.865000||
B|VOO|20251230|12:11:01|S|4|632.041000||
B|NEE|20251230|12:11:02|S|1|80.459000||
B|NVDA|20251230|12:11:02|S|300|187.956100||
B|SYBX|20251230|12:11:02|S|6|1.150000||
B|TSLA|20251230|12:11:02|S|45|462.105000||
B|ZSL|20251230|12:11:02|S|50|4.605000||
B|GME|20251230|12:11:03|S|5|20.635000||
B|RKLB|20251230|12:11:03|S|100|72.890000||
B|ZS|20251230|12:11:03|S|3|227.766000||
B|EGO|20251230|12:11:04|S|212|36.225000||
B|NVDA|20251230|12:11:04|S|115|187.950000||
B|AMRX|20251230|12:11:06|S|2|12.909300||
B|IONQ|20251230|12:11:06|S|100|46.100000||
B|AGQ|20251230|12:11:07|S|2|188.650000||
B|DAIC|20251230|12:11:07|S|100|0.711700||
B|DAIC|20251230|12:11:07|S|100|0.713100||
B|DAIC|20251230|12:11:07|S|900|0.711700||
B|LI|20251230|12:11:07|S|21|17.405000||
B|SCHD|20251230|12:11:07|S|1|27.565500||
B|NEXA|20251230|12:11:08|S|100|9.060900||
B|PRLD|20251230|12:11:08|E|63|2.820000||
B|PBR/A|20251230|12:11:09|S|126|11.255000||
B|ZTS|20251230|12:11:09|S|4|126.249400||
B|ASTS|20251230|12:11:10|S|100|76.420000||
B|INTC|20251230|12:11:10|S|800|37.809100||
B|LUMN|20251230|12:11:10|S|10|7.765000||
B|SIDU|20251230|12:11:11|S|100|2.760000||
B|FLY|20251230|12:11:12|S|3|23.548100||
B|SOXL|20251230|12:11:12|S|100|44.225000||
B|STN|20251230|12:11:12|S|100|96.290000||
B|AES|20251230|12:11:13|S|385|14.350000||
B|DD|20251230|12:11:13|S|48|40.702500||
B|FCX|20251230|12:11:14|S|15|51.868200||
B|CRML|20251230|12:11:15|S|100|7.145000||
B|SBSW|20251230|12:11:15|S|200|14.949300||
B|IWM|20251230|12:11:16|S|57|249.086900||
B|JPM|20251230|12:11:16|S|3|322.930000||
B|PTIR|20251230|12:11:16|S|66|28.617500||
B|SPHD|20251230|12:11:16|S|75|48.189900||
B|VOO|20251230|12:11:16|S|46|632.034600||
B|COST|20251230|12:11:17|S|1|863.040000||
B|AUGO|20251230|12:11:18|S|38|51.065000||
B|BMY|20251230|12:11:18|S|100|53.934500||
B|HLT|20251230|12:11:18|S|15|292.130000||
B|LVS|20251230|12:11:20|S|37|65.355000||
B|ALIT|20251230|12:11:21|S|40|1.970000||
B|BLBD|20251230|12:11:21|S|19|48.191700||
B|BLBD|20251230|12:11:21|S|20|48.190000||
B|CROX|20251230|12:11:21|S|100|86.320000||
B|MOS|20251230|12:11:21|S|21|24.285000||
B|TU|20251230|12:11:21|S|19|13.045000||
B|NVDA|20251230|12:11:22|S|10|187.935000||
B|AFJK|20251230|12:11:23|S|6|65.930000||
B|NUE|20251230|12:11:23|S|100|166.330000||
B|DDOG|20251230|12:11:24|S|2|138.469500||
B|MOBX|20251230|12:11:24|S|3000|0.341000||
B|RPV|20251230|12:11:24|S|81|103.975000||
B|IAU|20251230|12:11:25|S|6|82.364500||
B|IMSR|20251230|12:11:25|S|100|6.009300||
B|PFSA|20251230|12:11:25|S|5000|0.119200||
B|TSLA|20251230|12:11:25|S|40|462.336600||
B|URA|20251230|12:11:25|S|5|43.299000||
B|SANA|20251230|12:11:26|S|5|4.065900||
B|TQQQ|20251230|12:11:26|S|50|54.375000||
B|VICR|20251230|12:11:26|S|90|115.020000||
B|BNDS|20251230|12:11:27|S|20|50.268500||
B|INTC|20251230|12:11:27|S|400|37.806900||
B|ZTS|20251230|12:11:27|S|100|126.249200||
B|SPY|20251230|12:11:28|S|100|687.222500||
B|RDW|20251230|12:11:29|S|100|7.965000||
B|SNY|20251230|12:11:29|S|3|48.790000||
B|DAIC|20251230|12:11:30|S|1000|0.701600||
B|TSLA|20251230|12:11:30|S|72|462.340000||
B|RKLB|20251230|12:11:31|S|90|72.920000||
B|TGEN|20251230|12:11:31|S|200|5.095000||
B|PFXF|20251230|12:11:32|S|4|17.747500||
B|PROF|20251230|12:11:32|S|102|7.250000||
B|PSTV|20251230|12:11:32|S|100|0.547800||
B|SGOV|20251230|12:11:32|S|35|100.360000||
B|TSLA|20251230|12:11:32|S|1|462.350900||
B|VOE|20251230|12:11:33|S|173|178.847500||
B|ZTS|20251230|12:11:33|S|100|126.248900||
B|AAOI|20251230|12:11:34|S|10|37.206900||
B|TSLA|20251230|12:11:34|S|10|462.425400||
B|CRESY|20251230|12:11:35|S|50|12.675000||
B|DVN|20251230|12:11:35|S|100|36.740000||
B|GRAL|20251230|12:11:35|S|57|86.200000||
B|MMM|20251230|12:11:35|S|100|160.930000||
B|MGA|20251230|12:11:36|S|13|53.790000||
B|RKLB|20251230|12:11:36|S|100|72.935000||
B|ZS|20251230|12:11:36|S|80|227.780100||
B|ZTS|20251230|12:11:36|S|100|126.248900||
B|TSLA|20251230|12:11:37|S|50|462.401800||
B|GDX|20251230|12:11:38|S|100|87.655000||
B|SLV|20251230|12:11:38|S|15|69.995000||
B|BMNU|20251230|12:11:39|S|2|5.239900||
B|GDX|20251230|12:11:39|S|72|87.645000||
B|O|20251230|12:11:39|S|41|56.905000||
B|XLP|20251230|12:11:39|S|9|78.075000||
B|EQX|20251230|12:11:40|S|200|14.325000||
B|EQX|20251230|12:11:40|S|3800|14.325000||
B|QBTS|20251230|12:11:40|S|100|26.900900||
B|BMY|20251230|12:11:41|S|80|53.930700||
B|NNE|20251230|12:11:41|S|100|25.460000||
B|PFE|20251230|12:11:41|S|25|24.925000||
B|ASTS|20251230|12:11:42|S|40|76.530000||
B|FTXL|20251230|12:11:42|S|1|131.940000||
B|LABX|20251230|12:11:42|S|100|16.890000||
B|RZLV|20251230|12:11:42|S|1|2.630000||
B|XYL|20251230|12:11:42|S|2|137.900000||
B|DGNX|20251230|12:11:43|S|30|4.950000||
B|HOG|20251230|12:11:43|S|57|20.979100||
B|RKLB|20251230|12:11:43|S|40|73.040000||
B|ZTS|20251230|12:11:43|S|4|126.248800||
B|CLM|20251230|12:11:44|S|300|8.325000||
B|MU|20251230|12:11:44|S|100|294.695000||
B|TSLA|20251230|12:11:44|S|40|462.398800||
B|ZIM|20251230|12:11:44|S|4|21.235000||
B|AMLP|20251230|12:11:46|S|325|47.062500||
B|BWMX|20251230|12:11:46|S|200|13.990000||
B|BWMX|20251230|12:11:46|S|200|13.990000||
B|MARA|20251230|12:11:46|S|100|9.545000||
B|MOS|20251230|12:11:46|S|1|24.275000||
B|PLTR|20251230|12:11:46|S|100|183.710900||
B|SLV|20251230|12:11:46|S|25|69.948200||
B|REET|20251230|12:11:47|S|34|25.086100||
B|RRC|20251230|12:11:47|S|100|36.450000||
B|CIFR|20251230|12:11:48|S|164|14.947300||
B|PSLV|20251230|12:11:48|S|7|25.598500||
B|ZS|20251230|12:11:48|S|11|227.878400||
B|GCT|20251230|12:11:49|S|37|39.570000||
B|QQQ|20251230|12:11:49|S|1|620.484500||
B|AMT|20251230|12:11:50|S|9|176.435000||
B|UNH|20251230|12:11:50|S|1|331.762800||
B|CTAS|20251230|12:11:51|S|3|190.380000||
B|DNN|20251230|12:11:51|S|500|2.675000||
B|SIL|20251230|12:11:52|S|14|86.230000||
B|NRG|20251230|12:11:53|S|3|160.520000||
B|TSLA|20251230|12:11:53|S|2|462.411300||
B|BMNR|20251230|12:11:54|S|100|28.490000||
B|BMNR|20251230|12:11:54|S|200|28.490000||
B|CMG|20251230|12:11:54|S|20|37.235000||
B|DAIC|20251230|12:11:54|E|2500|0.705800||
B|AAPL|20251230|12:11:55|S|2|272.430000||
B|SLV|20251230|12:11:55|S|200|69.917300||
B|XPEV|20251230|12:11:55|S|300|21.730000||
B|B|20251230|12:11:56|S|20|44.435000||
B|LITE|20251230|12:11:56|S|35|377.890000||
B|PLTR|20251230|12:11:56|S|100|183.720000||
B|STM|20251230|12:11:56|S|4|26.325000||
B|WEN|20251230|12:11:56|S|29|8.337400||
B|WEN|20251230|12:11:56|S|800|8.335000||
B|AVUV|20251230|12:11:57|S|16|103.175000||
B|CRWV|20251230|12:11:57|S|50|75.310000||
B|EKSO|20251230|12:11:57|S|100|11.260000||
B|MENS|20251230|12:11:57|E|5|3.830000||
B|GLL|20251230|12:11:58|S|2600|25.415000||
B|QQQ|20251230|12:11:58|S|7|620.470000||
B|RXRX|20251230|12:11:58|S|200|4.125000||
B|RXRX|20251230|12:11:58|S|480|4.125000||
B|RXRX|20251230|12:11:58|S|571|4.130000||
B|SLV|20251230|12:11:59|E|19|69.940000||
B|TSLL|20251230|12:11:59|S|87|20.240000||
B|RKLB|20251230|12:12:00|S|46|72.990000||
B|RKLB|20251230|12:12:00|S|200|72.990000||
B|TSLA|20251230|12:12:00|S|20|462.538300||
B|TSLA|20251230|12:12:00|S|125|462.540000||
B|UUUU|20251230|12:12:00|S|4|14.580000||
B|IBIT|20251230|12:12:01|S|113|50.409300||
B|JANX|20251230|12:12:02|S|5|13.837300||
B|OUST|20251230|12:12:02|S|500|21.680000||
B|SPMO|20251230|12:12:02|S|8|120.529300||
B|TSLA|20251230|12:12:02|S|50|462.538600||
B|AGQ|20251230|12:12:03|S|10|188.290000||
B|OGN|20251230|12:12:03|S|50|7.130000||
B|AMC|20251230|12:12:04|S|150|1.620000||
B|BRK/B|20251230|12:12:04|S|1|503.100000||
B|TSLA|20251230|12:12:04|S|10|462.540000||
B|ACHR|20251230|12:12:06|S|1|7.735000||
B|ORCL|20251230|12:12:06|S|4|197.755000||
B|ORCL|20251230|12:12:06|S|65|197.755000||
B|RIOT|20251230|12:12:06|S|1700|13.238000||
B|SGOV|20251230|12:12:06|S|1|100.365500||
B|TSLA|20251230|12:12:06|S|100|462.630000||
B|CCL|20251230|12:12:07|S|90|30.955000||
B|CHMI|20251230|12:12:08|S|100|2.680000||
B|DGRO|20251230|12:12:09|S|10|69.860000||
B|TXMD|20251230|12:12:09|S|5|1.700000||
B|ZTO|20251230|12:12:09|S|63|21.220000||
B|NFLX|20251230|12:12:10|S|200|93.660000||
B|HIMS|20251230|12:12:11|S|43|33.920000||
B|SCHD|20251230|12:12:11|S|25|27.566100||
B|APLD|20251230|12:12:12|S|3|24.770000||
B|HCMT|20251230|12:12:12|S|13|39.251000||
B|MENS|20251230|12:12:12|S|15|3.790000||
B|TEM|20251230|12:12:12|S|7|60.940000||
B|LLY|20251230|12:12:13|S|1|1075.461000||
B|AMZN|20251230|12:12:14|S|100|231.275000||
B|LPLA|20251230|12:12:14|S|4|357.291000||
B|SGOV|20251230|12:12:14|S|50|100.365000||
B|O|20251230|12:12:15|S|7|56.875000||
B|VOO|20251230|12:12:15|S|14|631.964600||
B|SKYT|20251230|12:12:16|S|20|19.660000||
B|SMR|20251230|12:12:16|S|100|14.365000||
B|TSLA|20251230|12:12:16|S|72|462.610000||
B|GS|20251230|12:12:17|S|1|881.950000||
B|NVDL|20251230|12:12:17|S|51|89.460000||
B|SGOV|20251230|12:12:17|S|3|100.365000||
B|ZTS|20251230|12:12:17|S|100|126.165000||
B|BEAT|20251230|12:12:18|S|80|2.320000||
B|CRESY|20251230|12:12:18|S|50|12.675000||
B|NIO|20251230|12:12:18|S|90|5.605000||
B|SIDU|20251230|12:12:19|S|400|2.760000||
B|THAR|20251230|12:12:19|S|100|2.945000||
B|GLXY|20251230|12:12:20|S|500|22.960000||
B|GLXY|20251230|12:12:20|S|600|22.950000||
B|HL|20251230|12:12:20|S|300|19.725000||
B|INTC|20251230|12:12:20|S|400|37.779300||
B|AGNC|20251230|12:12:21|S|50|10.845000||
B|AXL|20251230|12:12:21|S|120|6.475000||
B|FBTC|20251230|12:12:22|S|100|77.430000||
B|INTC|20251230|12:12:22|S|50|37.767300||
B|MCD|20251230|12:12:22|S|19|307.851700||
B|ZSL|20251230|12:12:22|S|400|4.620000||
B|TSLA|20251230|12:12:23|S|300|462.480000||
B|URNJ|20251230|12:12:23|S|50|25.150000||
B|AAL|20251230|12:12:24|S|50|15.317300||
B|SRE|20251230|12:12:24|S|17|88.910000||
B|COPP|20251230|12:12:25|S|223|35.300000||
B|ETG|20251230|12:12:25|S|300|22.760000||
B|HYG|20251230|12:12:25|S|43|80.690000||
B|IAU|20251230|12:12:25|S|45|82.345000||
B|SCHB|20251230|12:12:25|S|318|26.450000||
B|CMCSA|20251230|12:12:26|S|200|30.040000||
B|CMCSA|20251230|12:12:26|S|200|30.040000||
B|PFF|20251230|12:12:26|S|8|31.036100||
B|SGOV|20251230|12:12:26|S|2|100.370000||
B|ACHR|20251230|12:12:28|S|44|7.725000||
B|ACHR|20251230|12:12:28|S|114|7.727100||
B|ELVN|20251230|12:12:28|S|100|15.450000||
B|NFLX|20251230|12:12:28|S|2|93.655000||
B|COIN|20251230|12:12:29|S|50|235.150000||
B|TXT|20251230|12:12:29|S|56|88.590000||
B|APPF|20251230|12:12:30|S|8|236.290000||
B|IH|20251230|12:12:30|S|3|2.110000||
B|PAAS|20251230|12:12:30|S|5|53.170000||
B|RKLB|20251230|12:12:30|S|300|72.851300||
B|TSLL|20251230|12:12:30|S|5|20.250000||
B|HIMS|20251230|12:12:31|S|15|33.880000||
B|INTC|20251230|12:12:31|S|24|37.767300||
B|INTC|20251230|12:12:31|S|400|37.763200||
B|QQQ|20251230|12:12:31|S|40|620.385000||
B|RDW|20251230|12:12:31|S|700|7.955000||
B|ALAB|20251230|12:12:32|S|15|175.060400||
B|LITE|20251230|12:12:32|S|88|378.000000||
B|PLTR|20251230|12:12:32|S|24|183.680000||
B|TSLL|20251230|12:12:32|S|30|20.245000||
B|VT|20251230|12:12:32|S|78|142.125000||
B|ZTS|20251230|12:12:32|S|100|126.246500||
B|SLV|20251230|12:12:33|S|500|69.909300||
B|TSLA|20251230|12:12:33|S|67|462.645000||
B|VT|20251230|12:12:33|S|2|142.125000||
B|AEHL|20251230|12:12:35|S|100|1.890000||
B|GOOGL|20251230|12:12:35|S|5|314.180000||
B|INTC|20251230|12:12:35|S|8|37.759300||
B|VEA|20251230|12:12:36|S|22|62.930000||
B|CWH|20251230|12:12:37|S|35|9.765000||
B|IJR|20251230|12:12:37|S|1|122.086100||
B|MSFT|20251230|12:12:37|S|3|488.100000||
B|SOUN|20251230|12:12:37|S|500|10.305000||
B|SOUN|20251230|12:12:37|S|500|10.310000||
B|TSLL|20251230|12:12:37|S|50|20.260000||
B|EKSO|20251230|12:12:38|S|40|11.180000||
B|VTV|20251230|12:12:38|S|10|192.228000||
B|ACMR|20251230|12:12:39|S|25|41.328200||
B|QUBT|20251230|12:12:39|S|20|10.685000||
B|SPWH|20251230|12:12:39|S|1200|1.410000||
B|TTE|20251230|12:12:39|S|7|66.340000||
B|DAIC|20251230|12:12:40|S|650|0.709100||
B|XLRE|20251230|12:12:40|S|50|40.585000||
B|CRCL|20251230|12:12:41|S|40|81.040000||
B|TSLA|20251230|12:12:41|S|4|462.660000||
B|XBI|20251230|12:12:42|S|6|121.360000||
B|BORR|20251230|12:12:43|S|400|4.119300||
B|SIVR|20251230|12:12:43|E|1|73.472500||
B|UMAC|20251230|12:12:43|S|187|12.260000||
B|ARQT|20251230|12:12:44|S|8|27.890000||
B|BBY|20251230|12:12:44|S|20|67.495000||
B|TSLL|20251230|12:12:44|S|300|20.260000||
B|AEI|20251230|12:12:45|S|100|2.600000||
B|NNE|20251230|12:12:45|S|40|25.430000||
B|ONDS|20251230|12:12:45|S|276|9.097200||
B|PLTR|20251230|12:12:45|S|10|183.630000||
B|TSLA|20251230|12:12:45|S|88|462.621700||
B|GDX|20251230|12:12:46|S|128|87.679300||
B|IBIT|20251230|12:12:46|S|10|50.419300||
B|SLG|20251230|12:12:46|S|30|45.970000||
B|BRLS|20251230|12:12:47|S|96|2.070000||
B|ONDS|20251230|12:12:47|S|11|9.100000||
B|INTC|20251230|12:12:48|S|400|37.755000||
B|NIO|20251230|12:12:48|S|200|5.605000||
B|PNC|20251230|12:12:49|S|6|211.150300||
B|SOXL|20251230|12:12:49|S|100|44.195000||
B|QQQ|20251230|12:12:50|S|100|620.375000||
B|SCHR|20251230|12:12:50|S|56|25.135000||
B|TSLA|20251230|12:12:50|S|123|462.610000||
B|MAGS|20251230|12:12:51|S|50|66.570000||
B|SMR|20251230|12:12:51|S|2|14.359300||
B|BIL|20251230|12:12:52|S|33|91.380000||
B|FXI|20251230|12:12:52|S|10|38.715000||
B|GBTC|20251230|12:12:53|S|1|69.424500||
B|PFE|20251230|12:12:54|S|50|24.920700||
B|ASTS|20251230|12:12:55|S|5|76.363700||
B|GDXD|20251230|12:12:55|S|1200|7.950000||
B|MP|20251230|12:12:55|S|300|51.610500||
B|QQQ|20251230|12:12:55|S|470|620.365000||
B|TSLA|20251230|12:12:55|S|60|462.708800||
B|WDI|20251230|12:12:55|S|100|14.020000||
B|ZS|20251230|12:12:55|S|5|227.824300||
B|IP|20251230|12:12:57|S|313|39.695000||
B|TSLA|20251230|12:12:57|S|10|462.780000||
B|TSLA|20251230|12:12:57|S|100|462.750000||
B|DUST|20251230|12:12:58|S|1000|7.125000||
B|TSLA|20251230|12:12:58|S|32|462.858800||
B|TSLQ|20251230|12:12:58|S|40|17.160000||
B|TSLR|20251230|12:12:58|S|38|33.955000||
B|DAIC|20251230|12:12:59|S|100|0.727600||
B|SBSI|20251230|12:12:59|S|100|30.930000||
B|TDG|20251230|12:12:59|S|5|1314.761000||
B|ZIM|20251230|12:12:59|S|10|21.245000||
B|ZIM|20251230|12:12:59|S|10|21.245000||
B|AFJK|20251230|12:13:00|S|5|68.690000||
B|TSLA|20251230|12:13:00|S|30|462.868500||
B|TSLA|20251230|12:13:00|S|50|462.840000||
B|CTEV|20251230|12:13:01|S|10|43.280000||
B|INTC|20251230|12:13:01|S|100|37.767300||
B|SLV|20251230|12:13:01|S|84|70.019300||
B|FTAI|20251230|12:13:02|S|500|197.100000||
B|TSLL|20251230|12:13:03|S|10|20.270000||
B|VOO|20251230|12:13:03|S|10|631.899100||
B|API|20251230|12:13:04|S|100|4.010000||
B|NEE|20251230|12:13:04|S|2|80.420000||
B|SOXL|20251230|12:13:04|S|36|44.195000||
B|TSLA|20251230|12:13:05|S|1|462.751700||
B|ZS|20251230|12:13:05|S|40|227.782200||
B|AVGO|20251230|12:13:06|S|3|350.690000||
B|QQQ|20251230|12:13:06|S|40|620.330000||
B|SPHR|20251230|12:13:06|S|8|94.990000||
B|DAIC|20251230|12:13:07|S|400|0.723200||
B|DIS|20251230|12:13:07|S|1|115.035000||
B|TSLA|20251230|12:13:07|S|5|462.810000||
B|TSLA|20251230|12:13:07|S|5|462.818300||
B|TSLA|20251230|12:13:07|S|10|462.783700||
B|GRAB|20251230|12:13:08|S|810|5.065000||
B|RARE|20251230|12:13:08|S|1|21.570000||
B|TSLA|20251230|12:13:08|S|50|462.835000||
B|TSLA|20251230|12:13:08|S|50|462.835000||
B|TSLA|20251230|12:13:08|S|654|462.820000||
B|ASTS|20251230|12:13:09|S|1|76.497100||
B|EKSO|20251230|12:13:09|S|100|11.150000||
B|PRFX|20251230|12:13:09|S|100|0.648600||
B|RSST|20251230|12:13:09|S|13|28.940000||
B|TSLA|20251230|12:13:09|S|10|462.868500||
B|PFE|20251230|12:13:11|S|25|24.925000||
B|SLV|20251230|12:13:11|S|500|70.024600||
B|TSLA|20251230|12:13:11|S|33|462.878800||
B|TSLA|20251230|12:13:11|S|100|462.880000||
B|ZS|20251230|12:13:11|S|12|227.770000||
B|GDX|20251230|12:13:12|S|74|87.709300||
B|SVIX|20251230|12:13:12|S|30|24.435000||
B|TSLA|20251230|12:13:12|S|45|462.938600||
B|VOYG|20251230|12:13:12|S|18|26.995000||
B|JMIA|20251230|12:13:13|S|23|12.159500||
B|SGOV|20251230|12:13:13|S|5|100.365000||
B|TSLA|20251230|12:13:13|S|10|462.910900||
B|ACB|20251230|12:13:15|S|10|4.395000||
B|AFJK|20251230|12:13:15|S|1|68.500000||
B|EKSO|20251230|12:13:15|S|1131|11.133700||
B|INTR|20251230|12:13:15|S|81|8.595000||
B|TSLA|20251230|12:13:15|S|10|462.915000||
B|TSLA|20251230|12:13:15|S|10|462.918300||
B|TLRY|20251230|12:13:16|S|500|9.400700||
B|CRM|20251230|12:13:17|S|2|266.607800||
B|SCHG|20251230|12:13:17|S|11|32.905500||
B|ORCL|20251230|12:13:18|S|15|197.808800||
B|PYPL|20251230|12:13:18|S|14|59.125000||
B|RKLB|20251230|12:13:18|S|10|72.950000||
B|TTE|20251230|12:13:18|S|19|66.320000||
B|XLE|20251230|12:13:18|S|100|44.860000||
B|AXP|20251230|12:13:19|S|60|373.660000||
B|BBAI|20251230|12:13:19|S|22|5.605000||
B|BTE|20251230|12:13:19|S|2200|3.255000||
B|EKSO|20251230|12:13:19|S|48|11.180000||
B|ISRG|20251230|12:13:20|S|17|570.450000||
B|NEM|20251230|12:13:20|S|20|102.021200||
B|AFJK|20251230|12:13:21|S|10|68.920000||
B|VYM|20251230|12:13:21|S|3|144.466500||
B|PAGS|20251230|12:13:22|S|300|9.835000||
B|RKT|20251230|12:13:22|S|550|19.829300||
B|SPTL|20251230|12:13:22|S|422|26.655000||
B|AXP|20251230|12:13:23|S|20|373.670000||
B|TSLA|20251230|12:13:23|S|16|462.882900||
B|TSLA|20251230|12:13:23|S|20|462.865000||
B|DAIC|20251230|12:13:24|E|1|0.712200||
B|JANX|20251230|12:13:24|S|5|13.824600||
B|TSLA|20251230|12:13:25|S|150|462.905000||
B|AMD|20251230|12:13:27|S|100|215.218000||
B|BRKC|20251230|12:13:27|S|30|45.310000||
B|MARA|20251230|12:13:27|S|10|9.545000||
B|NNE|20251230|12:13:27|S|300|25.455000||
B|SSL|20251230|12:13:28|S|190|6.518200||
B|TSLA|20251230|12:13:28|S|60|463.050000||
B|ZTS|20251230|12:13:28|S|100|126.205000||
B|ZTS|20251230|12:13:28|S|100|126.220000||
B|SCHD|20251230|12:13:29|S|10|27.566100||
B|IAUM|20251230|12:13:30|S|100|43.610000||
B|PBR|20251230|12:13:30|S|30|11.869300||
B|TSLA|20251230|12:13:30|S|10|462.910000||
B|ARBK|20251230|12:13:31|S|200|3.690000||
B|CNQ|20251230|12:13:31|S|90|33.715000||
B|GIND|20251230|12:13:31|S|10|26.240000||
B|NVDA|20251230|12:13:31|S|200|187.920000||
B|RIG|20251230|12:13:31|S|126|4.146100||
B|BRR|20251230|12:13:32|S|45|3.520000||
B|FTAI|20251230|12:13:32|S|26|197.280000||
B|WAFDP|20251230|12:13:33|S|100|17.230000||
B|NIO|20251230|12:13:34|S|500|5.605000||
B|AXTI|20251230|12:13:35|S|91|16.160700||
B|LMND|20251230|12:13:35|S|50|72.620000||
B|SMR|20251230|12:13:35|S|50|14.355000||
B|SPY|20251230|12:13:35|S|40|687.160000||
B|NNDM|20251230|12:13:36|S|200|1.604300||
B|TSLA|20251230|12:13:36|S|45|462.640000||
B|VZ|20251230|12:13:36|S|10|40.575000||
B|JPM|20251230|12:13:37|S|1|322.939500||
B|PYPL|20251230|12:13:37|S|600|59.137500||
B|SLV|20251230|12:13:37|S|13|70.009300||
B|VALE|20251230|12:13:37|S|57|13.150700||
B|ZTS|20251230|12:13:37|S|100|126.230000||
B|GS|20251230|12:13:39|S|2|881.991000||
B|GS|20251230|12:13:39|S|2|882.000000||
B|NBIS|20251230|12:13:39|S|9|85.940000||
B|SBSW|20251230|12:13:39|S|100|14.945000||
B|TSLA|20251230|12:13:39|S|110|462.636300||
B|TTE|20251230|12:13:39|S|19|66.320000||
B|ZTS|20251230|12:13:39|S|15|126.240100||
B|RIVN|20251230|12:13:40|S|2|19.677200||
B|SOXL|20251230|12:13:40|S|100|44.215000||
B|ADBE|20251230|12:13:41|S|1|353.240000||
B|CRCL|20251230|12:13:41|S|800|80.970000||
B|MBC|20251230|12:13:41|S|100|11.145000||
B|APLT|20251230|12:13:43|S|2000|0.100000||
B|DAIC|20251230|12:13:43|S|428|0.707100||
B|IBIT|20251230|12:13:43|S|3|50.405000||
B|ACHC|20251230|12:13:44|S|100|14.610000||
B|BBAI|20251230|12:13:44|S|20|5.600000||
B|ORCU|20251230|12:13:44|S|10|19.030000||
B|SIDU|20251230|12:13:44|S|1000|2.745000||
B|SIDU|20251230|12:13:44|S|1410|2.758000||
B|SIDU|20251230|12:13:44|S|2000|2.750000||
B|SOC|20251230|12:13:44|S|1400|8.700000||
B|BBD|20251230|12:13:45|S|454|3.415000||
B|SIL|20251230|12:13:45|S|20|86.270000||
B|TSLA|20251230|12:13:45|S|50|462.711700||
B|TSLA|20251230|12:13:46|S|360|462.670000||
B|AMIX|20251230|12:13:47|S|1500|0.608900||
B|AVGO|20251230|12:13:47|S|2|350.710000||
B|NBIS|20251230|12:13:48|S|1|85.955000||
B|ZTS|20251230|12:13:48|S|4|126.239000||
B|MBLY|20251230|12:13:49|S|100|10.715000||
B|MBLY|20251230|12:13:49|S|200|10.715000||
B|NEM|20251230|12:13:49|S|59|102.008800||
B|ONDS|20251230|12:13:49|S|300|9.125000||
B|V|20251230|12:13:49|S|3|353.728300||
B|IAU|20251230|12:13:50|S|2|82.345000||
B|TQQQ|20251230|12:13:50|S|100|54.335000||
B|GOOGL|20251230|12:13:51|S|300|314.025000||
B|LUMN|20251230|12:13:51|S|10|7.765000||
B|SOUN|20251230|12:13:51|S|1|10.297500||
B|PINS|20251230|12:13:52|S|147|26.145000||
B|SPUS|20251230|12:13:52|S|2|51.479300||
B|URNJ|20251230|12:13:53|S|100|25.140000||
B|QQQ|20251230|12:13:54|S|300|620.305000||
B|TTE|20251230|12:13:54|S|19|66.320000||
B|INTC|20251230|12:13:55|S|2|37.759300||
B|HLT|20251230|12:13:56|S|20|291.835000||
B|RIVN|20251230|12:13:56|S|4|19.677200||
B|TTE|20251230|12:13:56|S|20|66.320000||
B|ZS|20251230|12:13:56|S|5|227.799400||
B|ATAI|20251230|12:13:57|S|20|3.980000||
B|CRWV|20251230|12:13:57|S|27|75.220000||
B|NFLX|20251230|12:13:58|S|7|93.645000||
B|AAPL|20251230|12:13:59|S|1|272.322300||
B|NIO|20251230|12:13:59|S|46|5.610000||
B|SLV|20251230|12:13:59|E|20|69.996100||
B|QUBT|20251230|12:14:00|S|8|10.685000||
B|SGOV|20251230|12:14:00|S|147|100.365000||
B|SLV|20251230|12:14:00|S|100|70.000000||
B|TSLA|20251230|12:14:00|S|25|462.790000||
B|ASTS|20251230|12:14:02|S|24|76.110000||
B|NWL|20251230|12:14:02|S|25|3.797300||
B|TROW|20251230|12:14:02|S|7|103.950400||
B|CODX|20251230|12:14:03|E|1|0.194100||
B|CRDO|20251230|12:14:03|S|25|147.140000||
B|UBER|20251230|12:14:03|S|16|82.205100||
B|DAIC|20251230|12:14:04|S|100|0.708500||
B|DAIC|20251230|12:14:04|S|290|0.709600||
B|ORCL|20251230|12:14:04|S|350|197.860000||
B|RIVN|20251230|12:14:04|S|70|19.690000||
B|RIVN|20251230|12:14:04|S|250|19.685000||
B|SCHB|20251230|12:14:04|S|1|26.455000||
B|VLO|20251230|12:14:04|S|8|164.020000||
B|BITO|20251230|12:14:05|S|10|12.359700||
B|BITU|20251230|12:14:05|S|175|22.797600||
B|TTE|20251230|12:14:06|S|7|66.320000||
B|HL|20251230|12:14:07|S|50|19.730000||
B|RKLB|20251230|12:14:07|S|195|72.650000||
B|SCHD|20251230|12:14:07|S|725|27.569800||
B|VTIP|20251230|12:14:07|S|16|49.485000||
B|DAIC|20251230|12:14:08|E|2000|0.707100||
B|TSLA|20251230|12:14:08|S|100|462.742000||
B|AFJK|20251230|12:14:09|S|3|72.000000||
B|AFJK|20251230|12:14:09|S|7|72.000000||
B|SGOV|20251230|12:14:09|S|97|100.370000||
B|AXGN|20251230|12:14:10|S|100|33.200000||
B|TSLA|20251230|12:14:10|S|2|462.730800||
B|TSLA|20251230|12:14:10|S|24|462.730000||
B|URA|20251230|12:14:10|S|185|43.260000||
B|APLD|20251230|12:14:11|S|100|24.736000||
B|NBIS|20251230|12:14:11|S|22|85.945000||
B|NLOP|20251230|12:14:11|S|50|25.650000||
B|XOMA|20251230|12:14:11|S|200|25.530000||
B|ZSL|20251230|12:14:11|S|500|4.610000||
B|ESPO|20251230|12:14:12|S|10|104.510000||
B|TSLA|20251230|12:14:12|S|250|462.680000||
B|ELF|20251230|12:14:13|S|37|78.140000||
B|GGB|20251230|12:14:13|S|36|3.735000||
B|IMRX|20251230|12:14:13|S|9|6.710000||
B|FRHC|20251230|12:14:14|S|100|126.310000||
B|LUMN|20251230|12:14:15|S|11|7.765000||
B|NIO|20251230|12:14:15|S|200|5.605000||
B|TSLA|20251230|12:14:15|S|100|462.658300||
B|TSLL|20251230|12:14:15|S|300|20.256100||
B|APLD|20251230|12:14:16|S|100|24.745000||
B|ADCT|20251230|12:14:17|S|100|3.505000||
B|RGTI|20251230|12:14:17|S|500|22.420400||
B|DAIC|20251230|12:14:18|S|100|0.701000||
B|URTY|20251230|12:14:18|S|165|55.070000||
B|CRH|20251230|12:14:19|S|1|126.149100||
B|APLD|20251230|12:14:21|S|250|24.750000||
B|FTCS|20251230|12:14:21|S|3|93.196100||
B|TTE|20251230|12:14:21|S|7|66.320000||
B|ZTS|20251230|12:14:22|S|12|126.183600||
B|GDEN|20251230|12:14:23|S|200|27.500000||
B|KRKR|20251230|12:14:23|S|100|4.670000||
B|PG|20251230|12:14:23|S|3|143.590000||
B|RKLB|20251230|12:14:23|S|30|72.710000||
B|IJR|20251230|12:14:24|S|100|122.075000||
B|QQQ|20251230|12:14:24|S|40|620.270000||
B|VXUS|20251230|12:14:24|S|25|75.885000||
B|LRCX|20251230|12:14:25|S|1|174.315000||
B|LUMN|20251230|12:14:25|S|70|7.765000||
B|BMNR|20251230|12:14:26|S|100|28.418000||
B|ZTS|20251230|12:14:26|S|100|126.200000||
B|GXO|20251230|12:14:28|S|35|53.030000||
B|TPR|20251230|12:14:28|S|20|129.300000||
B|IBRX|20251230|12:14:29|S|100|1.990000||
B|TE|20251230|12:14:29|S|200|6.635000||
B|UTZ|20251230|12:14:29|S|100|10.495000||
B|AG|20251230|12:14:30|S|40|17.165000||
B|CORT|20251230|12:14:30|S|100|72.940000||
B|SWKS|20251230|12:14:30|S|29|64.170000||
B|UVXY|20251230|12:14:30|S|100|35.570000||
B|UVXY|20251230|12:14:30|S|300|35.570000||
B|UVXY|20251230|12:14:30|S|400|35.570000||
B|ZSL|20251230|12:14:30|E|25|4.620000||
B|BAC|20251230|12:14:32|S|50|55.182500||
B|HIMS|20251230|12:14:32|S|15|33.867200||
B|MU|20251230|12:14:33|S|13|294.570000||
B|HUT|20251230|12:14:34|S|10|47.780000||
B|PSLV|20251230|12:14:34|S|24|25.615000||
B|FMF|20251230|12:14:35|S|600|46.950000||
B|SOXL|20251230|12:14:35|S|250|44.175000||
B|NIO|20251230|12:14:36|S|50|5.605000||
B|SMCI|20251230|12:14:36|S|10|30.035000||
B|BMNR|20251230|12:14:37|S|600|28.406100||
B|NUTX|20251230|12:14:37|S|5|187.290000||
B|AMC|20251230|12:14:38|S|100|1.625000||
B|FHI|20251230|12:14:38|S|40|53.130000||
B|ZIM|20251230|12:14:38|S|100|21.240000||
B|GLDM|20251230|12:14:39|S|2|86.559300||
B|XOMA|20251230|12:14:39|S|300|25.640000||
B|ACHV|20251230|12:14:40|S|100|4.678800||
B|NFLX|20251230|12:14:40|S|200|93.660000||
B|IVVD|20251230|12:14:41|S|300|2.480000||
B|MU|20251230|12:14:41|S|50|294.450000||
B|MU|20251230|12:14:41|S|50|294.453200||
B|SOFI|20251230|12:14:41|S|25|27.005000||
B|AVGO|20251230|12:14:42|S|140|350.685000||
B|NFLX|20251230|12:14:42|S|10|93.676500||
B|NIO|20251230|12:14:42|S|256|5.605000||
B|XOMA|20251230|12:14:42|S|100|25.910000||
B|XOMA|20251230|12:14:42|S|200|25.870000||
B|XOMA|20251230|12:14:42|S|200|25.890000||
B|GMAB|20251230|12:14:43|S|1|31.460000||
B|CRCL|20251230|12:14:44|S|100|80.870000||
B|FXI|20251230|12:14:44|S|25|38.715000||
B|BND|20251230|12:14:45|S|9|74.266100||
B|UVIX|20251230|12:14:45|S|400|5.645000||
B|NU|20251230|12:14:46|S|36|17.050700||
B|PGX|20251230|12:14:46|S|60|11.226100||
B|SMCI|20251230|12:14:46|S|9|30.036500||
B|UVIX|20251230|12:14:46|S|400|5.645000||
B|ASTS|20251230|12:14:47|S|600|76.340000||
B|UUUU|20251230|12:14:47|S|100|14.590000||
B|WBUY|20251230|12:14:47|S|100|1.520000||
B|BLLN|20251230|12:14:48|S|1|84.510000||
B|DUOT|20251230|12:14:48|S|20|11.435000||
B|UUUU|20251230|12:14:48|S|100|14.595000||
B|AA|20251230|12:14:49|S|100|54.570000||
B|AA|20251230|12:14:49|S|1500|54.580000||
B|AGNC|20251230|12:14:50|S|1|10.845000||
B|AVK|20251230|12:14:50|S|300|12.680000||
B|BMNU|20251230|12:14:50|S|2|5.200000||
B|BMNU|20251230|12:14:50|S|5|5.200000||
B|BMNU|20251230|12:14:50|S|50|5.200000||
B|QQQM|20251230|12:14:50|S|26|255.360000||
B|SCHD|20251230|12:14:50|S|5|27.560000||
B|VT|20251230|12:14:50|S|1|142.115000||
B|ZIM|20251230|12:14:50|S|10|21.245000||
B|ZTS|20251230|12:14:50|S|200|126.200000||
B|ZTS|20251230|12:14:50|S|300|126.200000||
B|QBTS|20251230|12:14:51|S|1|26.880000||
B|GOOG|20251230|12:14:52|S|10|314.785000||
B|META|20251230|12:14:52|S|3|665.850000||
B|MOH|20251230|12:14:52|S|35|172.790000||
B|MSTR|20251230|12:14:53|S|50|157.550000||
B|SLV|20251230|12:14:53|E|50|69.915500||
B|CTEV|20251230|12:14:54|S|10|43.231000||
B|CTEV|20251230|12:14:54|S|10|43.240000||
B|HIVE|20251230|12:14:54|S|100|2.695000||
B|BMNU|20251230|12:14:55|S|5|5.190000||
B|COIN|20251230|12:14:55|S|120|234.930000||
B|REMX|20251230|12:14:55|S|8|74.520000||
B|VTI|20251230|12:14:56|S|20|338.031800||
B|PLUG|20251230|12:14:57|S|225|1.980000||
B|RKLB|20251230|12:14:57|S|207|72.735900||
B|SGOV|20251230|12:14:57|S|100|100.365000||
B|ZS|20251230|12:14:58|S|5|227.816500||
B|F|20251230|12:14:59|S|1|13.270700||
B|MU|20251230|12:14:59|S|2|294.485000||
B|NFLX|20251230|12:14:59|S|100|93.667300||
B|PRGS|20251230|12:14:59|S|100|43.565000||
B|RXRX|20251230|12:14:59|S|120|4.125000||
B|SCHG|20251230|12:14:59|S|29|32.905000||
B|LAC|20251230|12:15:00|S|35|4.480700||
B|NVDA|20251230|12:15:00|S|100|187.825000||
B|TSLA|20251230|12:15:00|S|1|462.730000||
B|TSLA|20251230|12:15:00|S|78|462.730000||
B|IBM|20251230|12:15:01|S|1|303.530000||
B|IBM|20251230|12:15:01|S|5|303.595000||
B|UBER|20251230|12:15:01|S|2|82.185000||
B|ZTS|20251230|12:15:01|S|100|126.200000||
B|DAIC|20251230|12:15:02|S|900|0.679800||
B|RIOT|20251230|12:15:02|S|1|13.195000||
B|UPXI|20251230|12:15:02|S|1000|1.780000||
B|UPXI|20251230|12:15:02|S|1658|1.780000||
B|UPXI|20251230|12:15:02|S|1900|1.780000||
B|ONDS|20251230|12:15:03|S|500|9.170000||
B|PBR|20251230|12:15:03|S|16|11.857500||
B|VICR|20251230|12:15:03|S|70|114.810000||
B|HOOY|20251230|12:15:04|S|1|49.120000||
B|CRM|20251230|12:15:05|S|30|266.595300||
B|GOLF|20251230|12:15:05|S|46|82.550000||
B|HMY|20251230|12:15:05|S|39|20.229400||
B|IBM|20251230|12:15:05|S|1|303.530000||
B|IBM|20251230|12:15:05|S|5|303.595000||
B|LRCX|20251230|12:15:05|S|1|174.260000||
B|ABTC|20251230|12:15:06|S|100|1.745000||
B|ABTC|20251230|12:15:06|S|2100|1.745000||
B|NU|20251230|12:15:06|S|20|17.050700||
B|QQQ|20251230|12:15:06|S|140|620.260000||
B|SMR|20251230|12:15:06|S|100|14.289300||
B|TSM|20251230|12:15:07|S|25|301.400000||
B|TSLL|20251230|12:15:08|S|100|20.275000||
B|EKSO|20251230|12:15:09|S|1|11.105000||
B|ONDS|20251230|12:15:09|S|50|9.168200||
B|TME|20251230|12:15:09|S|10|17.679400||
B|XOMA|20251230|12:15:09|S|300|25.840000||
B|ZETA|20251230|12:15:09|S|500|20.909100||
B|NEM|20251230|12:15:10|S|2|101.988100||
B|VIST|20251230|12:15:10|S|16|48.330000||
B|ENPH|20251230|12:15:11|S|100|32.590000||
B|ENPH|20251230|12:15:11|S|400|32.590000||
B|NVDA|20251230|12:15:11|S|850|187.839100||
B|PCAR|20251230|12:15:11|S|3|110.980000||
B|ONDS|20251230|12:15:12|S|106|9.157200||
B|ZTS|20251230|12:15:12|S|100|126.210000||
B|ASPC|20251230|12:15:13|S|25|29.970000||
B|CAH|20251230|12:15:13|S|17|208.310000||
B|AMC|20251230|12:15:14|S|100|1.625000||
B|NFLX|20251230|12:15:14|S|20|93.659300||
B|SGOV|20251230|12:15:14|S|82|100.366900||
B|SBET|20251230|12:15:15|S|300|8.890000||
B|ASTS|20251230|12:15:16|S|100|76.470000||
B|SCI|20251230|12:15:17|S|40|77.980000||
B|AMD|20251230|12:15:18|S|1|215.098600||
B|GLW|20251230|12:15:18|S|100|89.000000||
B|SPXL|20251230|12:15:18|S|1|225.808800||
B|ALAB|20251230|12:15:19|S|14|174.970000||
B|APLD|20251230|12:15:19|S|50|24.705000||
B|EWZ|20251230|12:15:19|S|50|32.060700||
B|IONZ|20251230|12:15:20|S|1000|21.610000||
B|NOK|20251230|12:15:20|S|20|6.535000||
B|PYPL|20251230|12:15:20|S|100|59.115000||
B|ZTS|20251230|12:15:20|S|100|126.207100||
B|NU|20251230|12:15:21|S|20|17.059300||
B|TERN|20251230|12:15:22|S|40|40.400000||
B|BE|20251230|12:15:23|S|10|87.943000||
B|CETX|20251230|12:15:23|S|56|2.555000||
B|JBSS|20251230|12:15:23|S|100|71.690000||
B|BULL|20251230|12:15:24|S|570|7.995000||
B|KZIA|20251230|12:15:24|E|2|6.275000||
B|SLV|20251230|12:15:24|S|1000|69.890000||
B|SLV|20251230|12:15:24|S|1000|69.890000||
B|TRIP|20251230|12:15:24|S|600|14.290000||
B|VIST|20251230|12:15:24|S|29|48.330000||
B|SLV|20251230|12:15:25|S|500|69.890000||
B|SLV|20251230|12:15:25|S|700|69.890000||
B|TQQQ|20251230|12:15:25|S|1200|54.313900||
B|TSLL|20251230|12:15:26|S|25|20.270000||
B|BTBT|20251230|12:15:27|S|1825|1.986500||
B|RGTI|20251230|12:15:27|S|154|22.470000||
B|TSLA|20251230|12:15:28|S|100|462.720000||
B|ASTX|20251230|12:15:29|S|100|45.270000||
B|TQQQ|20251230|12:15:29|S|20|54.317300||
B|ZETA|20251230|12:15:29|S|1|20.900000||
B|IYH|20251230|12:15:30|S|1|65.284500||
B|VIST|20251230|12:15:30|S|7|48.300500||
B|Z|20251230|12:15:30|S|62|69.436800||
B|Z|20251230|12:15:30|S|200|69.436800||
B|XLP|20251230|12:15:31|S|1|78.065000||
B|ZTS|20251230|12:15:31|S|4|126.225000||
B|ARM|20251230|12:15:32|S|200|111.840000||
B|ARM|20251230|12:15:32|S|300|111.850000||
B|SOXL|20251230|12:15:32|S|3|44.150000||
B|SPUS|20251230|12:15:32|S|10|51.477300||
B|TSLA|20251230|12:15:32|S|10|462.612100||
B|CMRE|20251230|12:15:33|S|65|15.990000||
B|DRD|20251230|12:15:33|S|40|31.430000||
B|LASR|20251230|12:15:33|S|1000|39.360000||
B|MSTR|20251230|12:15:33|S|20|157.508300||
B|SNDK|20251230|12:15:33|S|51|243.100000||
B|GEHC|20251230|12:15:34|S|5|83.120000||
B|INTC|20251230|12:15:34|S|700|37.765000||
B|ASTS|20251230|12:15:35|S|39|76.470000||
B|GTBP|20251230|12:15:36|S|200|0.819200||
B|MRSN|20251230|12:15:36|S|2|28.510000||
B|NBIS|20251230|12:15:36|S|100|85.784000||
B|ZS|20251230|12:15:36|S|40|227.740000||
B|OKLS|20251230|12:15:37|S|200|20.250000||
B|OKLS|20251230|12:15:37|S|300|20.250000||
B|QQQ|20251230|12:15:37|S|400|620.240000||
B|QQQ|20251230|12:15:37|S|840|620.235000||
B|SPY|20251230|12:15:37|S|200|687.072600||
B|AAON|20251230|12:15:38|S|20|78.020000||
B|TSLL|20251230|12:15:38|S|400|20.260000||
B|MRX|20251230|12:15:39|S|6|38.820000||
B|PFE|20251230|12:15:39|S|1|24.925000||
B|ARM|20251230|12:15:40|S|2|111.830000||
B|SNPS|20251230|12:15:40|S|2|477.492500||
B|VIST|20251230|12:15:40|S|2|48.330000||
B|NGD|20251230|12:15:41|S|1|8.960000||
B|AEM|20251230|12:15:43|S|2|173.300000||
B|FLO|20251230|12:15:43|S|200|10.935000||
B|FLO|20251230|12:15:43|S|839|10.937600||
B|TSLA|20251230|12:15:44|S|4|462.570000||
B|JBS|20251230|12:15:45|S|1|14.456900||
B|SQQQ|20251230|12:15:45|S|2000|66.550000||
B|TSLA|20251230|12:15:45|S|100|462.570000||
B|SKYT|20251230|12:15:46|S|500|19.667000||
B|XOMA|20251230|12:15:46|S|300|26.390000||
B|XOMA|20251230|12:15:46|S|600|26.165000||
B|AEI|20251230|12:15:47|S|100|2.600000||
B|PBR|20251230|12:15:47|S|1|11.859300||
B|AGI|20251230|12:15:48|S|13|39.300000||
B|CLSK|20251230|12:15:48|S|10|10.665000||
B|COPP|20251230|12:15:49|S|300|35.270000||
B|EWY|20251230|12:15:49|S|200|98.755000||
B|NUGT|20251230|12:15:49|S|3|192.531000||
B|TTE|20251230|12:15:49|S|7|66.320000||
B|ZS|20251230|12:15:49|S|40|227.670000||
B|ZS|20251230|12:15:49|S|240|227.760000||
B|RIVN|20251230|12:15:50|S|60|19.685000||
B|XRT|20251230|12:15:50|S|10|86.270000||
B|VTI|20251230|12:15:51|S|5|338.034500||
B|AFRM|20251230|12:15:52|S|100|76.100000||
B|GIII|20251230|12:15:52|S|50|29.790000||
B|ONDS|20251230|12:15:52|S|885|9.135000||
B|BBIN|20251230|12:15:53|S|2|72.981600||
B|EEFT|20251230|12:15:53|S|10|75.780000||
B|ASTS|20251230|12:15:54|S|100|76.220000||
B|ENS|20251230|12:15:54|S|16|148.680000||
B|NU|20251230|12:15:54|S|53|17.045000||
B|COP|20251230|12:15:55|S|12|93.799100||
B|OKLO|20251230|12:15:55|S|100|73.660000||
B|QCOM|20251230|12:15:55|S|1|173.690000||
B|TSLA|20251230|12:15:55|S|50|462.490000||
B|TSLL|20251230|12:15:55|S|10|20.245000||
B|BBAI|20251230|12:15:57|S|488|5.600000||
B|BBAI|20251230|12:15:57|S|680|5.595000||
B|RIO|20251230|12:15:57|S|1|81.190000||
B|TWST|20251230|12:15:58|S|30|32.149200||
B|VOOV|20251230|12:15:58|S|10|206.230000||
B|AVGO|20251230|12:15:59|S|1|350.710000||
B|CETX|20251230|12:15:59|S|30|2.545000||
B|RDAC|20251230|12:15:59|S|100|9.630000||
B|URA|20251230|12:15:59|S|80|43.257300||
B|Z|20251230|12:15:59|S|100|69.410000||
B|DAIC|20251230|12:16:00|E|11619|0.674500||
B|ASTS|20251230|12:16:01|S|100|76.075000||
B|MSOS|20251230|12:16:01|S|100|4.810000||
B|REMX|20251230|12:16:01|S|2|74.556700||
B|TSLA|20251230|12:16:01|S|25|462.440000||
B|TSLA|20251230|12:16:01|S|150|462.440000||
B|BBY|20251230|12:16:03|S|16|67.495000||
B|BMY|20251230|12:16:03|S|25|53.924500||
B|AMD|20251230|12:16:04|S|100|215.078300||
B|RKLB|20251230|12:16:04|S|130|72.745000||
B|RKLB|20251230|12:16:04|S|130|72.745000||
B|SOXS|20251230|12:16:04|S|2000|2.985000||
B|ZS|20251230|12:16:04|S|3|227.781300||
B|IREN|20251230|12:16:05|S|40|39.030000||
B|PAAS|20251230|12:16:05|S|50|53.230000||
B|CIFR|20251230|12:16:06|S|20|14.925000||
B|FIX|20251230|12:16:06|S|4|953.700000||
B|NVDA|20251230|12:16:06|S|100|187.802600||
B|PBR|20251230|12:16:06|S|55|11.859300||
B|VOO|20251230|12:16:06|S|5|631.800000||
B|BRK/B|20251230|12:16:07|S|5|503.213000||
B|SOXL|20251230|12:16:07|S|220|44.145000||
B|INTC|20251230|12:16:08|S|200|37.775000||
B|PINS|20251230|12:16:08|S|51|26.145000||
B|TPCS|20251230|12:16:08|S|5|4.882100||
B|ELAN|20251230|12:16:09|S|1|22.545000||
B|IBIT|20251230|12:16:09|S|10|50.305000||
B|UVIX|20251230|12:16:09|S|200|5.650000||
B|MDLZ|20251230|12:16:10|S|30|54.769300||
B|BULL|20251230|12:16:11|S|300|7.995000||
B|BULL|20251230|12:16:11|S|800|8.000000||
B|COST|20251230|12:16:11|S|5|862.810000||
B|FIX|20251230|12:16:11|S|2|953.700000||
B|UVIX|20251230|12:16:11|S|346|5.645000||
B|ZSL|20251230|12:16:11|S|100|4.610000||
B|EWY|20251230|12:16:12|S|50|98.725000||
B|HAL|20251230|12:16:12|S|65|28.579300||
B|PYPL|20251230|12:16:12|S|25|59.115000||
B|SCHD|20251230|12:16:12|S|5|27.560000||
B|SCHH|20251230|12:16:12|S|2000|20.980000||
B|ZTS|20251230|12:16:12|S|4|126.221200||
B|ABAT|20251230|12:16:13|S|200|3.385000||
B|AI|20251230|12:16:13|S|2|13.889300||
B|ALNY|20251230|12:16:13|S|6|395.110000||
B|GLD|20251230|12:16:13|S|3|402.030000||
B|BRK/B|20251230|12:16:14|S|1|503.190000||
B|IBIT|20251230|12:16:14|S|1|50.275000||
B|KLAR|20251230|12:16:14|S|10|29.290000||
B|RXRX|20251230|12:16:14|S|1|4.120000||
B|RXRX|20251230|12:16:14|S|1|4.120000||
B|RXRX|20251230|12:16:14|S|1|4.120000||
B|RXRX|20251230|12:16:14|S|1|4.120000||
B|RXRX|20251230|12:16:14|S|1|4.120000||
B|RXRX|20251230|12:16:14|S|1|4.120000||
B|RXRX|20251230|12:16:14|S|2|4.120000||
B|RXRX|20251230|12:16:14|S|9|4.120000||
B|RXRX|20251230|12:16:14|S|10|4.120000||
B|RXRX|20251230|12:16:14|S|11|4.120000||
B|RXRX|20251230|12:16:14|S|25|4.120000||
B|SPY|20251230|12:16:14|S|1|686.897300||
B|VFLO|20251230|12:16:15|S|75|39.679700||
B|BOXX|20251230|12:16:16|S|256|115.098400||
B|GD|20251230|12:16:16|S|6|339.900000||
B|B|20251230|12:16:17|S|2|44.479300||
B|WAL|20251230|12:16:17|S|36|84.660000||
B|TM|20251230|12:16:18|S|25|215.810000||
B|AAPL|20251230|12:16:19|S|35|272.380700||
B|AROC|20251230|12:16:19|S|100|26.310000||
B|ASTS|20251230|12:16:19|S|100|76.120000||
B|LMND|20251230|12:16:19|S|40|72.601900||
B|RGC|20251230|12:16:19|S|200|23.310000||
B|TXN|20251230|12:16:20|S|87|175.481000||
B|ZM|20251230|12:16:20|S|100|86.045000||
B|AMCR|20251230|12:16:21|S|1|8.425000||
B|ASTS|20251230|12:16:21|S|37|76.004200||
B|PYPL|20251230|12:16:21|S|15|59.119300||
B|SPUS|20251230|12:16:21|S|93|51.469300||
B|TSLL|20251230|12:16:21|S|200|20.225000||
B|ALAB|20251230|12:16:22|S|3|174.470000||
B|RIOT|20251230|12:16:22|S|10|13.185000||
B|RVYL|20251230|12:16:22|E|1|0.167200||
B|CETX|20251230|12:16:23|S|100|2.549400||
B|MENS|20251230|12:16:23|S|47|3.710000||
B|MUX|20251230|12:16:23|S|176|19.205000||
B|SLVP|20251230|12:16:23|S|200|35.360000||
B|UBER|20251230|12:16:23|S|400|82.167300||
B|ZTS|20251230|12:16:24|S|10|126.220700||
B|AESI|20251230|12:16:25|S|100|9.700000||
B|APLD|20251230|12:16:25|S|83|24.665000||
B|GETY|20251230|12:16:25|S|100|1.260000||
B|UPST|20251230|12:16:25|S|100|45.570000||
B|BABA|20251230|12:16:27|S|50|147.980900||
B|IONQ|20251230|12:16:27|S|100|46.110000||
B|TMFS|20251230|12:16:27|S|8|35.268500||
B|BABA|20251230|12:16:28|S|50|147.980000||
B|BABA|20251230|12:16:28|S|50|147.980900||
B|BABA|20251230|12:16:28|S|50|147.980900||
B|BBAI|20251230|12:16:28|S|400|5.595000||
B|MMM|20251230|12:16:28|S|10|160.900000||
B|Z|20251230|12:16:28|S|100|69.390000||
B|Z|20251230|12:16:28|S|100|69.390000||
B|ZIM|20251230|12:16:28|S|10|21.245000||
B|BTG|20251230|12:16:29|S|10|4.587400||
B|DAIC|20251230|12:16:29|S|145|0.695400||
B|LPSN|20251230|12:16:29|S|50|4.070000||
B|ORCL|20251230|12:16:29|S|120|197.870000||
B|CMC|20251230|12:16:30|S|53|70.270000||
B|CMG|20251230|12:16:30|S|2|37.208500||
B|EKSO|20251230|12:16:31|S|100|11.090000||
B|NVDA|20251230|12:16:31|S|2|187.814500||
B|TQQQ|20251230|12:16:31|S|500|54.302700||
B|AEG|20251230|12:16:32|S|1|7.765000||
B|APLD|20251230|12:16:32|S|50|24.695000||
B|SMR|20251230|12:16:32|S|540|14.290000||
B|DAIC|20251230|12:16:33|S|220|0.692300||
B|INTC|20251230|12:16:33|S|100|37.759300||
B|NVDA|20251230|12:16:33|S|76|187.825000||
B|SPY|20251230|12:16:33|S|5|687.028200||
B|ZS|20251230|12:16:34|S|40|227.780700||
B|RKLB|20251230|12:16:36|S|50|72.520000||
B|HOOD|20251230|12:16:37|S|15|117.500000||
B|NFLX|20251230|12:16:37|S|10|93.639300||
B|OPEN|20251230|12:16:37|S|520|5.800000||
B|OPEN|20251230|12:16:37|S|15642|5.800000||
B|ASTS|20251230|12:16:38|S|300|76.115000||
B|BITO|20251230|12:16:38|S|10|12.329700||
B|FXI|20251230|12:16:38|S|3|38.710000||
B|GSAT|20251230|12:16:38|S|100|61.860000||
B|TSMY|20251230|12:16:38|S|3|15.470000||
B|AGQ|20251230|12:16:39|S|72|188.850000||
B|OPEN|20251230|12:16:39|S|100|5.800000||
B|TSLL|20251230|12:16:39|S|100|20.245000||
B|XBI|20251230|12:16:39|S|20|121.379300||
B|BMNR|20251230|12:16:40|S|40|28.390000||
B|QQQ|20251230|12:16:40|S|400|620.175000||
B|TJX|20251230|12:16:41|S|1|155.140000||
B|TSLA|20251230|12:16:42|S|20|462.430000||
B|ZTS|20251230|12:16:42|S|4|126.218200||
B|BITO|20251230|12:16:43|S|100|12.325000||
B|GOOGL|20251230|12:16:43|S|50|313.950000||
B|QBTS|20251230|12:16:43|S|241|26.869100||
B|SCHD|20251230|12:16:43|S|36|27.565500||
B|TSLA|20251230|12:16:43|S|100|462.335000||
B|IJR|20251230|12:16:44|S|200|122.045000||
B|ADBE|20251230|12:16:45|S|20|353.180000||
B|ORCL|20251230|12:16:45|S|2|197.910000||
B|TSLA|20251230|12:16:45|S|10|462.395000||
B|FLY|20251230|12:16:47|S|82|23.520000||
B|MSTR|20251230|12:16:47|S|1|157.330000||
B|PAM|20251230|12:16:47|S|11|87.170000||
B|ASTX|20251230|12:16:48|S|40|44.760000||
B|CSCO|20251230|12:16:48|S|100|77.245000||
B|BA|20251230|12:16:49|S|3|221.000000||
B|PFE|20251230|12:16:49|S|25|24.925000||
B|QQQ|20251230|12:16:49|S|30|620.118500||
B|DAIC|20251230|12:16:50|E|340|0.693200||
B|ETHD|20251230|12:16:51|S|10|49.418400||
B|RKLB|20251230|12:16:51|S|30|72.430000||
B|TSLA|20251230|12:16:51|S|300|462.449200||
B|CCL|20251230|12:16:52|S|130|30.925000||
B|SD|20251230|12:16:52|S|10|14.930000||
B|HD|20251230|12:16:53|S|5|345.260000||
B|ONDS|20251230|12:16:53|S|1|9.125200||
B|SHOP|20251230|12:16:53|S|2|165.887300||
B|AVAL|20251230|12:16:54|S|100|4.150000||
B|HOOD|20251230|12:16:54|S|1|117.458500||
B|KGC|20251230|12:16:55|S|12|28.885000||
B|PLTR|20251230|12:16:56|S|155|183.510000||
B|SIL|20251230|12:16:56|S|5|86.340000||
B|BTBT|20251230|12:16:57|S|9995|1.986100||
B|CRWV|20251230|12:16:57|S|100|75.210000||
B|ASTS|20251230|12:16:58|S|30|76.084800||
B|ASTS|20251230|12:16:58|S|68|76.090000||
B|GOOG|20251230|12:16:58|S|100|314.675000||
B|MSFT|20251230|12:16:58|S|7|487.910000||
B|ONDS|20251230|12:16:58|S|100|9.120000||
B|GLDM|20251230|12:16:59|S|5|86.575000||
B|ONDS|20251230|12:16:59|S|183|9.129200||
B|QQQ|20251230|12:16:59|S|300|620.205000||
B|TROX|20251230|12:16:59|S|2000|4.270000||
B|TROX|20251230|12:16:59|S|3300|4.270000||
B|AGRZ|20251230|12:17:00|S|400|1.090000||
B|RITM|20251230|12:17:00|S|200|11.075000||
B|AGQ|20251230|12:17:01|S|44|188.790000||
B|FNGD|20251230|12:17:01|S|500|5.115000||
B|RXRX|20251230|12:17:01|S|10|4.129800||
B|ZS|20251230|12:17:01|S|9|227.729000||
B|AIZ|20251230|12:17:02|S|2|241.320000||
B|PINS|20251230|12:17:02|S|189|26.145000||
B|AIZ|20251230|12:17:03|S|1|241.320000||
B|AIZ|20251230|12:17:03|S|4|241.320000||
B|APH|20251230|12:17:03|S|14|137.048500||
B|ASTS|20251230|12:17:03|S|100|76.170000||
B|AVGO|20251230|12:17:03|S|6|350.905000||
B|CRDO|20251230|12:17:03|S|7|147.171600||
B|ONDS|20251230|12:17:03|S|100|9.140000||
B|QBTS|20251230|12:17:03|S|20|26.870000||
B|RIOT|20251230|12:17:03|S|9|13.199300||
B|RKLB|20251230|12:17:03|S|130|72.540000||
B|UHS|20251230|12:17:03|S|9|225.120000||
B|ULTA|20251230|12:17:03|S|3|609.521000||
B|XLU|20251230|12:17:03|S|100|42.910000||
B|CRM|20251230|12:17:04|S|91|266.474000||
B|UNH|20251230|12:17:04|S|2|331.510000||
B|AMKR|20251230|12:17:05|S|300|40.385000||
B|IQV|20251230|12:17:05|S|1|226.780000||
B|YPF|20251230|12:17:05|S|1|36.318800||
B|YPF|20251230|12:17:05|S|49|36.318800||
B|CRM|20251230|12:17:06|S|80|266.474000||
B|CRSP|20251230|12:17:06|S|1|53.140000||
B|ITRG|20251230|12:17:06|S|600|4.125000||
B|NVDA|20251230|12:17:06|S|10|187.825000||
B|TSLA|20251230|12:17:06|S|30|462.470000||
B|BMNR|20251230|12:17:07|S|7|28.430000||
B|ASTS|20251230|12:17:08|S|200|76.270000||
B|CRM|20251230|12:17:08|S|81|266.474000||
B|OWL|20251230|12:17:08|S|20|15.105000||
B|RDTL|20251230|12:17:08|S|50|52.400000||
B|TSLA|20251230|12:17:08|S|30|462.500000||
B|ZS|20251230|12:17:08|S|8|227.768700||
B|ASTS|20251230|12:17:09|S|100|76.240000||
B|DY|20251230|12:17:09|S|6|346.090000||
B|FTAI|20251230|12:17:09|S|100|195.770000||
B|MRVL|20251230|12:17:09|S|175|86.905000||
B|RDW|20251230|12:17:09|S|10|7.926100||
B|RKLB|20251230|12:17:09|S|200|72.535000||
B|CRM|20251230|12:17:10|S|42|266.454300||
B|CRM|20251230|12:17:10|S|42|266.460000||
B|LULU|20251230|12:17:10|S|5|211.580000||
B|MTDR|20251230|12:17:10|S|21|42.928500||
B|NWL|20251230|12:17:10|S|300|3.809300||
B|NOW|20251230|12:17:11|S|3|154.282000||
B|WPC|20251230|12:17:11|S|2|64.928800||
B|XLC|20251230|12:17:11|S|1|118.292400||
B|ZM|20251230|12:17:11|S|100|86.035000||
B|CRM|20251230|12:17:12|S|45|266.455000||
B|CRM|20251230|12:17:12|S|45|266.460000||
B|INBS|20251230|12:17:12|S|100|4.030000||
B|RKLB|20251230|12:17:12|S|304|72.510000||
B|ADT|20251230|12:17:13|S|41|8.055000||
B|NVD|20251230|12:17:13|S|629|7.050000||
B|RKLB|20251230|12:17:13|S|1|72.530000||
B|SGOV|20251230|12:17:13|S|200|100.365000||
B|ULTA|20251230|12:17:13|S|1|609.410000||
B|ULTA|20251230|12:17:13|S|4|609.380000||
B|ASTS|20251230|12:17:14|S|3|76.240000||
B|CRM|20251230|12:17:14|S|86|266.470000||
B|META|20251230|12:17:14|S|50|665.870000||
B|NVDA|20251230|12:17:14|S|600|187.855000||
B|SPY|20251230|12:17:14|S|24|687.075000||
B|ULTA|20251230|12:17:14|S|3|609.440000||
B|VALE|20251230|12:17:14|S|1|13.155000||
B|XYLD|20251230|12:17:14|S|400|40.735000||
B|ASTS|20251230|12:17:15|S|203|76.240000||
B|MENS|20251230|12:17:15|S|1|3.720000||
B|RKLB|20251230|12:17:15|S|100|72.520000||
B|ULTA|20251230|12:17:15|S|3|609.440000||
B|UVIX|20251230|12:17:15|S|83|5.635000||
B|VALE|20251230|12:17:15|S|20|13.159300||
B|Z|20251230|12:17:15|S|8|69.439700||
B|ECC|20251230|12:17:16|S|100|5.695000||
B|FTNT|20251230|12:17:16|S|4|80.430000||
B|RKLB|20251230|12:17:16|S|20|72.465000||
B|SPY|20251230|12:17:16|S|1|687.067300||
B|ULTA|20251230|12:17:16|S|1|609.440000||
B|AMD|20251230|12:17:17|S|11|215.095000||
B|ULTA|20251230|12:17:17|S|1|609.521000||
B|ULTA|20251230|12:17:17|S|2|609.521000||
B|BORR|20251230|12:17:18|S|100|4.120000||
B|CRM|20251230|12:17:18|S|87|266.460000||
B|GLD|20251230|12:17:18|S|11|402.040000||
B|ULTA|20251230|12:17:18|S|2|609.521000||
B|BBSI|20251230|12:17:19|S|30|36.790000||
B|BBSI|20251230|12:17:19|S|200|36.780000||
B|HUT|20251230|12:17:19|S|10|47.875000||
B|QQQ|20251230|12:17:19|S|100|620.250000||
B|ULTA|20251230|12:17:19|S|6|609.521000||
B|VALE|20251230|12:17:19|S|20|13.155000||
B|AAPL|20251230|12:17:20|S|25|272.430000||
B|BWAY|20251230|12:17:20|S|5|19.240000||
B|ULTA|20251230|12:17:20|S|1|609.521000||
B|ULTA|20251230|12:17:20|S|2|609.501000||
B|ULTA|20251230|12:17:20|S|2|609.521000||
B|ULTA|20251230|12:17:20|S|3|609.510000||
B|AFRM|20251230|12:17:21|S|100|76.090000||
B|AFRM|20251230|12:17:21|S|100|76.100000||
B|CDZIP|20251230|12:17:21|S|100|19.650000||
B|HIMS|20251230|12:17:21|S|500|33.807200||
B|NNE|20251230|12:17:21|S|55|25.220000||
B|NNE|20251230|12:17:21|S|86|25.210000||
B|SIDU|20251230|12:17:21|S|4|2.768500||
B|ULTA|20251230|12:17:21|S|1|609.520000||
B|CRM|20251230|12:17:22|S|81|266.470000||
B|HUT|20251230|12:17:22|S|300|47.875000||
B|JFIN|20251230|12:17:22|S|400|6.080000||
B|TIGO|20251230|12:17:22|S|48|54.750000||
B|TLT|20251230|12:17:22|S|100|87.940000||
B|TIGO|20251230|12:17:23|S|10|54.750000||
B|APA|20251230|12:17:24|S|26|24.721000||
B|DAIC|20251230|12:17:24|E|200|0.721500||
B|DUOL|20251230|12:17:24|S|1|178.530000||
B|SOUX|20251230|12:17:24|S|2|11.760000||
B|CRESY|20251230|12:17:25|S|25|12.671500||
B|TIGO|20251230|12:17:25|S|65|54.760000||
B|CRM|20251230|12:17:26|S|83|266.470000||
B|META|20251230|12:17:26|S|10|665.900000||
B|PFE|20251230|12:17:26|S|50|24.925000||
B|APLD|20251230|12:17:27|S|50|24.745300||
B|GDX|20251230|12:17:27|S|200|87.765000||
B|JPM|20251230|12:17:28|S|6|323.010000||
B|TSLA|20251230|12:17:29|S|1|462.420000||
B|AGRO|20251230|12:17:30|S|141|8.035000||
B|ALLO|20251230|12:17:30|S|1000|1.330000||
B|CRM|20251230|12:17:30|S|81|266.470000||
B|TFLO|20251230|12:17:30|S|1|50.445500||
B|WEED|20251230|12:17:30|S|16|20.546400||
B|ABBV|20251230|12:17:31|S|45|228.730000||
B|ZM|20251230|12:17:31|S|84|86.040000||
B|AAPL|20251230|12:17:32|S|5|272.431200||
B|GM|20251230|12:17:32|S|25|82.710000||
B|TEM|20251230|12:17:32|S|100|60.840000||
B|TIGO|20251230|12:17:32|S|10|54.777600||
B|DAIC|20251230|12:17:33|S|200|0.753701||
B|GS|20251230|12:17:33|S|50|881.851000||
B|IWO|20251230|12:17:33|S|140|327.130000||
B|NVDA|20251230|12:17:33|S|10|187.860000||
B|DAIC|20251230|12:17:34|S|200|0.757600||
B|LUNR|20251230|12:17:34|S|51|16.684600||
B|RDDT|20251230|12:17:34|S|379|234.710000||
B|MRVL|20251230|12:17:35|S|157|86.920000||
B|EKSO|20251230|12:17:36|S|300|11.190000||
B|MU|20251230|12:17:36|S|14|294.780000||
B|PYPL|20251230|12:17:36|S|1|59.139300||
B|TSLA|20251230|12:17:36|S|10|462.343700||
B|AIZ|20251230|12:17:37|S|3|241.280000||
B|FTAI|20251230|12:17:37|S|50|196.000000||
B|SPY|20251230|12:17:37|S|50|687.128100||
B|AGQ|20251230|12:17:38|S|50|188.700000||
B|AIZ|20251230|12:17:38|S|14|241.310000||
B|SNAP|20251230|12:17:39|S|10|7.990000||
B|TTI|20251230|12:17:39|S|1|9.509100||
B|YPF|20251230|12:17:39|S|31|36.318800||
B|MO|20251230|12:17:40|S|10|57.540000||
B|POOL|20251230|12:17:40|S|80|231.270000||
B|RGC|20251230|12:17:40|S|100|23.315400||
B|AIZ|20251230|12:17:41|S|2|241.310000||
B|AIZ|20251230|12:17:41|S|4|241.310000||
B|AIZ|20251230|12:17:41|S|4|241.310000||
B|ETHA|20251230|12:17:41|S|1|22.505000||
B|QBTS|20251230|12:17:42|S|100|26.890000||
B|TQQQ|20251230|12:17:42|S|2|54.345000||
B|GTE|20251230|12:17:43|S|6|4.365000||
B|PROF|20251230|12:17:43|S|100|7.250000||
B|SGML|20251230|12:17:43|S|38|14.060000||
B|CET|20251230|12:17:44|S|100|51.040000||
B|DJT|20251230|12:17:44|S|200|12.830600||
B|FIVE|20251230|12:17:44|S|90|190.590000||
B|NIO|20251230|12:17:44|S|10|5.605000||
B|ORCL|20251230|12:17:44|S|10|197.750000||
B|ORCL|20251230|12:17:44|S|100|197.741600||
B|TRUP|20251230|12:17:44|S|67|38.060000||
B|PLTR|20251230|12:17:45|S|134|183.530000||
B|RGTI|20251230|12:17:46|S|100|22.475000||
B|RKLB|20251230|12:17:46|S|400|72.320000||
B|CRDO|20251230|12:17:47|S|72|147.040000||
B|FBTC|20251230|12:17:47|S|10|77.260000||
B|ALAB|20251230|12:17:48|S|1|174.782100||
B|LBRT|20251230|12:17:48|S|50|18.950000||
B|PCN|20251230|12:17:48|S|100|12.820000||
B|AVGO|20251230|12:17:49|S|1|350.970000||
B|TSLL|20251230|12:17:49|S|103|20.240000||
B|UBER|20251230|12:17:49|S|125|82.176100||
B|ASTS|20251230|12:17:50|S|56|75.850000||
B|ASTS|20251230|12:17:50|S|56|75.880000||
B|TSLA|20251230|12:17:50|S|100|462.475000||
B|GLDM|20251230|12:17:51|S|800|86.559400||
B|PLTR|20251230|12:17:51|S|30|183.540000||
B|DDS|20251230|12:17:52|S|2|620.050000||
B|QBTS|20251230|12:17:52|S|830|26.875000||
B|REAX|20251230|12:17:52|S|500|3.505000||
B|TSLL|20251230|12:17:52|S|10|20.250000||
B|TSLA|20251230|12:17:53|S|45|462.548500||
B|VXX|20251230|12:17:53|S|100|26.369300||
B|ASTS|20251230|12:17:54|S|2|75.866700||
B|KODK|20251230|12:17:54|S|10|8.570000||
B|MARA|20251230|12:17:54|S|2500|9.513900||
B|WB|20251230|12:17:54|S|1|10.210700||
B|AAL|20251230|12:17:55|S|20|15.320000||
B|AMZN|20251230|12:17:55|S|2|231.181400||
B|ASTS|20251230|12:17:55|S|30|75.803000||
B|ARKK|20251230|12:17:56|S|19|78.528500||
B|TSLA|20251230|12:17:56|S|25|462.560000||
B|ONDS|20251230|12:17:57|S|172|9.150000||
B|PLTR|20251230|12:17:57|S|25|183.531200||
B|UPST|20251230|12:17:57|S|20|45.570000||
B|ZTS|20251230|12:17:57|S|9|126.206500||
B|INTC|20251230|12:17:58|S|1|37.796900||
B|IVW|20251230|12:17:58|S|85|124.305000||
B|RKLB|20251230|12:17:58|S|100|72.315000||
B|SLV|20251230|12:17:58|S|500|70.075000||
B|SPYM|20251230|12:17:59|S|100|80.849300||
B|HUBS|20251230|12:18:00|S|10|403.420000||
B|LNG|20251230|12:18:00|S|100|193.130000||
B|PSLV|20251230|12:18:00|S|31|25.649400||
B|TQQQ|20251230|12:18:00|S|1100|54.338200||
B|DVS|20251230|12:18:01|S|550|4.825000||
B|JNK|20251230|12:18:01|S|1|97.245100||
B|NFLX|20251230|12:18:01|S|3|93.659300||
B|Z|20251230|12:18:01|S|6|69.435500||
B|RGLD|20251230|12:18:02|S|4|227.511000||
B|AGQ|20251230|12:18:03|S|200|188.760000||
B|DAIC|20251230|12:18:03|S|400|0.753300||
B|LYB|20251230|12:18:03|S|25|43.327300||
B|TPL|20251230|12:18:03|S|8|292.925000||
B|O|20251230|12:18:04|S|7|56.895000||
B|SGOV|20251230|12:18:04|S|600|100.365000||
B|VIST|20251230|12:18:05|S|8|48.355000||
B|FMF|20251230|12:18:08|S|88|46.950000||
B|LUNR|20251230|12:18:08|S|10|16.665000||
B|PG|20251230|12:18:08|S|1|143.620000||
B|RKLB|20251230|12:18:08|S|200|72.310000||
B|CMCSA|20251230|12:18:09|S|1|30.025000||
B|OWL|20251230|12:18:09|S|500|15.105000||
B|PDD|20251230|12:18:09|S|100|114.060000||
B|SMCI|20251230|12:18:09|S|33|30.075000||
B|CMCSA|20251230|12:18:10|S|1|30.025000||
B|PLTR|20251230|12:18:10|S|82|183.580000||
B|UVXY|20251230|12:18:10|S|75|35.510000||
B|BHP|20251230|12:18:11|S|20|61.219100||
B|CMCSA|20251230|12:18:11|S|1|30.025000||
B|STRK|20251230|12:18:11|S|300|82.090000||
B|SPGP|20251230|12:18:12|S|22|114.978500||
B|ASTS|20251230|12:18:13|S|110|75.865000||
B|NUE|20251230|12:18:13|S|2|166.217100||
B|ADBE|20251230|12:18:15|S|2|353.165000||
B|MS|20251230|12:18:15|S|200|178.320000||
B|NIO|20251230|12:18:15|S|20|5.605000||
B|VXUS|20251230|12:18:16|S|100|75.885000||
B|DAIC|20251230|12:18:17|S|1700|0.746000||
B|QBTS|20251230|12:18:17|S|800|26.947000||
B|RKLZ|20251230|12:18:17|S|100|4.760000||
B|AMKR|20251230|12:18:18|S|100|40.440000||
B|APH|20251230|12:18:18|S|1|137.030000||
B|COST|20251230|12:18:18|S|1|862.930000||
B|MA|20251230|12:18:18|S|1|576.080000||
B|OPFI|20251230|12:18:18|S|100|10.930000||
B|SEPN|20251230|12:18:19|S|20|27.790000||
B|ASTS|20251230|12:18:20|S|25|76.076000||
B|NIO|20251230|12:18:20|S|74|5.605000||
B|TCOM|20251230|12:18:20|S|100|72.830000||
B|TIGR|20251230|12:18:20|S|4000|9.470000||
B|UMAC|20251230|12:18:20|S|247|12.230000||
B|XBI|20251230|12:18:20|S|200|121.430000||
B|DAN|20251230|12:18:21|S|100|24.150000||
B|FTAI|20251230|12:18:21|S|4|196.620000||
B|MDLZ|20251230|12:18:21|S|2|54.775000||
B|YPF|20251230|12:18:21|S|10|36.306900||
B|EQX|20251230|12:18:22|S|740|14.315000||
B|IONQ|20251230|12:18:22|S|300|46.189100||
B|NVDA|20251230|12:18:22|S|2|187.909300||
B|RKLB|20251230|12:18:22|S|20|72.480000||
B|RKLB|20251230|12:18:22|S|500|72.480000||
B|T|20251230|12:18:22|S|100|24.809300||
B|TCOM|20251230|12:18:22|S|200|72.825000||
B|AEHR|20251230|12:18:23|S|20|20.650000||
B|CPER|20251230|12:18:23|S|45|35.380000||
B|CRWV|20251230|12:18:23|S|5|75.270000||
B|CETX|20251230|12:18:24|S|17|2.570000||
B|EKSO|20251230|12:18:24|S|100|11.430000||
B|UPS|20251230|12:18:24|S|100|99.770000||
B|UPS|20251230|12:18:24|S|100|99.790000||
B|UPS|20251230|12:18:24|S|100|99.850000||
B|UPS|20251230|12:18:24|S|400|99.857700||
B|UPS|20251230|12:18:24|S|600|99.848000||
B|APLD|20251230|12:18:25|S|200|24.730000||
B|IBRX|20251230|12:18:25|S|13|1.990000||
B|INTC|20251230|12:18:25|S|300|37.799300||
B|NTAP|20251230|12:18:25|S|9|108.839500||
B|VBR|20251230|12:18:25|S|100|214.030000||
B|ASTS|20251230|12:18:26|S|50|76.066000||
B|ASTS|20251230|12:18:26|S|50|76.070000||
B|PYPL|20251230|12:18:26|S|600|59.137400||
B|RDW|20251230|12:18:26|S|65|7.920700||
B|NKLR|20251230|12:18:27|S|111|4.430000||
B|SBSW|20251230|12:18:27|S|100|14.955000||
B|IJR|20251230|12:18:28|S|100|122.055000||
B|NU|20251230|12:18:28|S|55|17.069300||
B|NVDA|20251230|12:18:28|S|20|187.915000||
B|ZS|20251230|12:18:28|S|4|227.776200||
B|COCH|20251230|12:18:29|S|100|0.698600||
B|BCSF|20251230|12:18:30|S|50|13.910000||
B|NVDA|20251230|12:18:30|S|80|187.919300||
B|SOFX|20251230|12:18:30|S|6|30.430000||
B|SPY|20251230|12:18:30|S|1|687.175000||
B|TSLA|20251230|12:18:30|S|15|462.675900||
B|HYMC|20251230|12:18:31|E|1|24.440000||
B|KZR|20251230|12:18:31|S|300|6.280000||
B|TSLA|20251230|12:18:31|S|345|462.680000||
B|URA|20251230|12:18:32|S|5|43.259100||
B|BOXX|20251230|12:18:33|S|14|115.095000||
B|TQQQ|20251230|12:18:33|S|1900|54.345000||
B|TSLQ|20251230|12:18:33|S|100|17.175000||
B|RKLB|20251230|12:18:34|S|200|72.430000||
B|SLV|20251230|12:18:34|S|200|70.007500||
B|ZETA|20251230|12:18:34|S|100|20.884600||
B|NVDA|20251230|12:18:35|S|100|187.912800||
B|OPFI|20251230|12:18:35|S|100|10.930000||
B|OPFI|20251230|12:18:35|S|600|10.930000||
B|PFSA|20251230|12:18:35|S|2700|0.113600||
B|PSLV|20251230|12:18:35|S|7|25.640000||
B|TSLQ|20251230|12:18:35|S|10|17.170000||
B|TSLA|20251230|12:18:37|S|5|462.790000||
B|TSLA|20251230|12:18:37|S|115|462.800000||
B|NVDA|20251230|12:18:38|S|35|187.919300||
B|PINS|20251230|12:18:38|S|38|26.145000||
B|TSLL|20251230|12:18:38|S|500|20.270000||
B|YPF|20251230|12:18:38|S|29|36.308900||
B|ADI|20251230|12:18:39|S|5|275.314000||
B|DAIC|20251230|12:18:39|S|10|0.729600||
B|IREN|20251230|12:18:39|S|150|39.140800||
B|PSLV|20251230|12:18:39|S|7|25.649400||
B|SMCI|20251230|12:18:39|S|20|30.125000||
B|BITO|20251230|12:18:40|S|1|12.320000||
B|BITO|20251230|12:18:40|S|1|12.320000||
B|BITO|20251230|12:18:40|S|1|12.320000||
B|BITO|20251230|12:18:40|S|1|12.320000||
B|HL|20251230|12:18:41|S|25|19.717200||
B|AVBP|20251230|12:18:42|S|22|20.998100||
B|AVBP|20251230|12:18:42|S|54|21.000000||
B|TZA|20251230|12:18:43|S|3400|7.265000||
B|AES|20251230|12:18:44|S|100|14.340000||
B|DAIC|20251230|12:18:44|S|999|0.731400||
B|SMH|20251230|12:18:44|S|15|364.608500||
B|SPXL|20251230|12:18:44|S|150|225.895000||
B|FENY|20251230|12:18:45|S|87|24.868500||
B|IWM|20251230|12:18:45|S|300|248.989500||
B|NVDA|20251230|12:18:45|S|88|187.887300||
B|PHAR|20251230|12:18:45|S|200|17.070000||
B|RYAAY|20251230|12:18:45|S|24|73.045000||
B|SKYT|20251230|12:18:45|S|24|19.680000||
B|VOO|20251230|12:18:45|S|5|631.928100||
B|BNGO|20251230|12:18:46|S|100|1.510000||
B|RKLB|20251230|12:18:46|S|500|72.425000||
B|TEM|20251230|12:18:46|S|5|60.810000||
B|BCS|20251230|12:18:47|S|96|25.722800||
B|INTC|20251230|12:18:47|S|100|37.799300||
B|SGML|20251230|12:18:47|S|1200|13.980000||
B|SNPS|20251230|12:18:47|S|6|477.320000||
B|UPST|20251230|12:18:47|S|10|45.470900||
B|NVDA|20251230|12:18:48|S|100|187.885000||
B|SGML|20251230|12:18:48|S|52|14.020000||
B|INTC|20251230|12:18:49|S|400|37.799500||
B|OCG|20251230|12:18:49|S|256|0.100000||
B|SGML|20251230|12:18:49|S|500|14.020000||
B|J|20251230|12:18:50|S|17|134.245000||
B|MSFT|20251230|12:18:50|S|40|487.960000||
B|SGML|20251230|12:18:50|S|800|14.035000||
B|SGML|20251230|12:18:50|S|1189|14.050000||
B|TSLA|20251230|12:18:50|S|100|462.648500||
B|DASH|20251230|12:18:51|S|2|230.215000||
B|EKSO|20251230|12:18:51|S|100|11.470000||
B|PTC|20251230|12:18:51|S|15|174.490000||
B|SGML|20251230|12:18:51|S|800|14.050000||
B|TSLA|20251230|12:18:51|S|30|462.630000||
B|ASTS|20251230|12:18:52|S|25|76.030000||
B|BRK/B|20251230|12:18:52|S|1|503.270000||
B|DAIC|20251230|12:18:52|S|1000|0.731500||
B|DAIC|20251230|12:18:52|S|1000|0.732700||
B|PTIR|20251230|12:18:52|S|3|28.520000||
B|SGML|20251230|12:18:52|S|1149|14.060000||
B|SGML|20251230|12:18:52|S|1500|14.060000||
B|TSLA|20251230|12:18:52|S|500|462.699900||
B|WGO|20251230|12:18:52|S|180|41.390000||
B|DFAI|20251230|12:18:53|S|13|38.387400||
B|ZS|20251230|12:18:53|S|3|227.845200||
B|SGML|20251230|12:18:54|S|100|14.050000||
B|SLV|20251230|12:18:54|E|2|70.084500||
B|YCBD|20251230|12:18:54|S|15|1.505000||
B|DUOL|20251230|12:18:55|S|2900|178.500000||
B|IRM|20251230|12:18:55|S|55|83.030000||
B|SGML|20251230|12:18:55|S|36|14.050000||
B|SLV|20251230|12:18:55|S|500|70.085000||
B|ZTS|20251230|12:18:55|S|13|126.189000||
B|MRVL|20251230|12:18:56|S|100|86.860000||
B|MRVL|20251230|12:18:56|S|100|86.860000||
B|RKT|20251230|12:18:56|S|55|19.800000||
B|RKT|20251230|12:18:56|S|100|19.795000||
B|SGML|20251230|12:18:56|S|1200|14.060000||
B|SGML|20251230|12:18:56|S|1500|14.060000||
B|SLV|20251230|12:18:56|S|500|70.085000||
B|AMD|20251230|12:18:57|S|11|215.080000||
B|GAM|20251230|12:18:57|S|200|58.790000||
B|SIDU|20251230|12:18:57|S|400|2.760000||
B|ZIM|20251230|12:18:57|S|10|21.245000||
B|ARMN|20251230|12:18:58|S|1|16.466100||
B|UNH|20251230|12:18:58|S|1|331.670000||
B|VSEE|20251230|12:18:58|S|100|0.377800||
B|MIDD|20251230|12:18:59|S|15|151.740000||
B|NIO|20251230|12:18:59|S|21|5.610000||
B|IMCR|20251230|12:19:00|S|50|34.900000||
B|MENS|20251230|12:19:00|S|16|3.710000||
B|USFR|20251230|12:19:00|S|100|50.300000||
B|AMD|20251230|12:19:01|S|50|215.051200||
B|BRK/B|20251230|12:19:01|S|1|503.310000||
B|AGNC|20251230|12:19:02|S|8|10.846100||
B|FNDE|20251230|12:19:02|S|82|36.236100||
B|RKLB|20251230|12:19:02|S|300|72.500000||
B|SMH|20251230|12:19:02|S|62|364.590000||
B|YPF|20251230|12:19:02|S|22|36.317000||
B|CCCX|20251230|12:19:03|S|50|15.880000||
B|PLTR|20251230|12:19:03|S|1|183.465000||
B|TSLA|20251230|12:19:03|S|38|462.550000||
B|YPF|20251230|12:19:03|S|14|36.317000||
B|ASTS|20251230|12:19:04|S|100|76.070000||
B|BNDX|20251230|12:19:04|S|41|48.396100||
B|KLC|20251230|12:19:04|S|100|4.305000||
B|MRVL|20251230|12:19:04|S|100|86.870000||
B|SEPN|20251230|12:19:05|S|20|27.820000||
B|UNH|20251230|12:19:05|S|20|331.680000||
B|COP|20251230|12:19:06|S|100|93.860000||
B|HOOW|20251230|12:19:06|S|1|49.840000||
B|IBIT|20251230|12:19:06|S|50|50.210000||
B|NOC|20251230|12:19:06|S|1|578.000000||
B|NVDA|20251230|12:19:06|S|100|187.925000||
B|VO|20251230|12:19:06|S|80|293.120000||
B|ZS|20251230|12:19:06|S|5|227.757500||
B|ADBE|20251230|12:19:07|S|1|353.310000||
B|QQQ|20251230|12:19:07|S|192|620.375000||
B|RGTI|20251230|12:19:07|S|300|22.539300||
B|SOLT|20251230|12:19:07|S|263|6.530000||
B|SPHQ|20251230|12:19:07|S|3|75.755000||
B|UPST|20251230|12:19:07|S|429|45.450000||
B|WEAV|20251230|12:19:07|S|290|7.279300||
B|MSTR|20251230|12:19:08|S|3|157.390000||
B|SKYT|20251230|12:19:08|S|5|19.640000||
B|TSLA|20251230|12:19:08|S|30|462.440000||
B|VIG|20251230|12:19:08|S|2|221.436500||
B|DAIC|20251230|12:19:09|S|403|0.721600||
B|IONQ|20251230|12:19:09|S|250|46.181500||
B|DJT|20251230|12:19:10|S|217|12.847200||
B|EKSO|20251230|12:19:10|S|50|11.270000||
B|GLD|20251230|12:19:10|S|3|402.010000||
B|JSPR|20251230|12:19:10|S|200|1.805000||
B|TSLA|20251230|12:19:10|S|180|462.440000||
B|BIL|20251230|12:19:12|S|2|91.380000||
B|BIRD|20251230|12:19:12|S|100|4.190000||
B|RKLB|20251230|12:19:12|S|100|72.478400||
B|RKLB|20251230|12:19:12|S|100|72.488300||
B|AMC|20251230|12:19:13|S|15|1.620000||
B|APO|20251230|12:19:13|S|25|147.130000||
B|DJCO|20251230|12:19:13|S|3|514.870000||
B|VALE|20251230|12:19:14|S|136|13.158000||
B|DAIC|20251230|12:19:15|E|1|0.727900||
B|DUOL|20251230|12:19:15|S|2|178.410000||
B|RKLB|20251230|12:19:15|S|25|72.490000||
B|INTC|20251230|12:19:16|S|100|37.819300||
B|PLTR|20251230|12:19:16|S|20|183.471000||
B|AGQ|20251230|12:19:17|S|9|189.070000||
B|AVAV|20251230|12:19:17|S|5|246.411000||
B|TSLA|20251230|12:19:17|S|10|462.486300||
B|CBRL|20251230|12:19:18|S|5|25.401800||
B|GS|20251230|12:19:18|S|1|882.230000||
B|MSOS|20251230|12:19:18|S|100|4.830000||
B|AES|20251230|12:19:19|S|20|14.335000||
B|IBIT|20251230|12:19:19|S|50|50.225000||
B|MSTR|20251230|12:19:19|S|9|157.390000||
B|SLNO|20251230|12:19:19|S|50|46.280000||
B|SNOW|20251230|12:19:19|S|60|223.315000||
B|UPS|20251230|12:19:19|S|100|99.860000||
B|GS|20251230|12:19:20|S|1|882.230000||
B|BMLpJ|20251230|12:19:21|S|200|19.880000||
B|PINS|20251230|12:19:21|S|50|26.145000||
B|QBTS|20251230|12:19:21|S|50|26.984500||
B|TEO|20251230|12:19:21|S|500|11.558300||
B|VMD|20251230|12:19:21|S|900|7.500000||
B|VOO|20251230|12:19:21|S|2|632.009100||
B|MSFT|20251230|12:19:22|S|101|487.955000||
B|TSLA|20251230|12:19:22|S|7|462.498600||
B|LABU|20251230|12:19:23|S|42|157.209900||
B|ZS|20251230|12:19:23|S|40|227.860000||
B|TSLA|20251230|12:19:24|S|59|462.490000||
B|ASTS|20251230|12:19:25|S|1500|76.170000||
B|QCOM|20251230|12:19:25|S|1|173.831400||
B|UPWK|20251230|12:19:25|S|6|19.690000||
B|SRTY|20251230|12:19:26|S|10|40.990000||
B|ZS|20251230|12:19:26|S|3|227.866700||
B|BOXX|20251230|12:19:27|S|100|115.095000||
B|STLA|20251230|12:19:27|S|100|11.115000||
B|VGT|20251230|12:19:27|S|1|762.727000||
B|APLD|20251230|12:19:28|S|10|24.749100||
B|PFE|20251230|12:19:28|S|25|24.945000||
B|Z|20251230|12:19:28|S|15|69.404600||
B|Z|20251230|12:19:28|S|100|69.404600||
B|NEWT|20251230|12:19:29|S|500|11.355500||
B|SLV|20251230|12:19:29|S|50|70.175000||
B|URA|20251230|12:19:29|S|1|43.289100||
B|CRSP|20251230|12:19:30|S|10|53.180000||
B|IBIT|20251230|12:19:30|S|46|50.225000||
B|BIDU|20251230|12:19:31|S|32|132.977200||
B|BIDU|20251230|12:19:31|S|34|132.980000||
B|AGQ|20251230|12:19:32|S|1200|189.190000||
B|RGTI|20251230|12:19:32|S|700|22.552300||
B|RKLB|20251230|12:19:32|S|350|72.540000||
B|ASTS|20251230|12:19:34|S|50|76.340000||
B|BBGI|20251230|12:19:34|S|150|5.180000||
B|AGQ|20251230|12:19:35|S|200|189.260000||
B|EDSA|20251230|12:19:35|S|1400|1.480000||
B|PRLD|20251230|12:19:35|S|10|2.840000||
B|SERV|20251230|12:19:35|S|150|10.225500||
B|F|20251230|12:19:36|S|25|13.260000||
B|QBTS|20251230|12:19:36|S|181|26.985000||
B|TSLA|20251230|12:19:36|S|10|462.390000||
B|IWMI|20251230|12:19:37|S|1|49.177500||
B|TSLA|20251230|12:19:37|S|195|462.403500||
B|URA|20251230|12:19:38|S|12|43.289100||
B|IBIT|20251230|12:19:39|S|16|50.225000||
B|USO|20251230|12:19:39|S|97|69.857500||
B|FTAI|20251230|12:19:40|S|1|196.610000||
B|QQQ|20251230|12:19:42|S|1|620.405000||
B|SPY|20251230|12:19:42|S|17|687.268100||
B|Z|20251230|12:19:42|S|200|69.340000||
B|ROBO|20251230|12:19:43|S|5|69.960000||
B|SLV|20251230|12:19:43|S|50|70.219500||
B|SOUN|20251230|12:19:43|S|4|10.295500||
B|BITO|20251230|12:19:44|S|280|12.320000||
B|NBIS|20251230|12:19:44|S|350|85.980000||
B|RGLD|20251230|12:19:44|S|50|227.521000||
B|RKLB|20251230|12:19:44|S|10|72.530000||
B|WDI|20251230|12:19:44|S|100|14.020000||
B|ELV|20251230|12:19:45|S|2|348.102500||
B|KVUE|20251230|12:19:45|S|100|17.270000||
B|LMND|20251230|12:19:45|S|100|72.850000||
B|LMND|20251230|12:19:45|S|100|72.890000||
B|NVDA|20251230|12:19:45|S|20|187.955000||
B|OSCR|20251230|12:19:45|S|88|14.455000||
B|RGTI|20251230|12:19:45|S|25|22.545000||
B|NRG|20251230|12:19:46|S|1|160.073700||
B|GOOG|20251230|12:19:47|S|27|314.870000||
B|SPY|20251230|12:19:47|S|50|687.268200||
B|TSLA|20251230|12:19:47|S|10|462.380000||
B|NEM|20251230|12:19:49|S|50|102.100000||
B|OCG|20251230|12:19:49|S|600|0.101200||
B|PACS|20251230|12:19:49|S|20|40.016400||
B|CRESY|20251230|12:19:50|S|10|12.690000||
B|NGD|20251230|12:19:50|S|100|8.980000||
B|NGD|20251230|12:19:50|S|480|8.975000||
B|OKE|20251230|12:19:50|S|20|73.830000||
B|SPMO|20251230|12:19:50|S|1|120.525000||
B|AGIO|20251230|12:19:52|S|300|27.165000||
B|INTC|20251230|12:19:52|S|50|37.825000||
B|IONQ|20251230|12:19:52|S|300|46.200000||
B|IONQ|20251230|12:19:52|S|1200|46.198700||
B|AGQ|20251230|12:19:53|S|170|189.525000||
B|SCI|20251230|12:19:53|S|40|78.020000||
B|SGOV|20251230|12:19:53|S|99|100.370000||
B|SNOW|20251230|12:19:53|S|2|223.240000||
B|TSLL|20251230|12:19:54|S|400|20.225000||
B|VICR|20251230|12:19:54|S|65|114.800000||
B|ZS|20251230|12:19:54|S|3|227.786400||
B|ASTS|20251230|12:19:55|S|30|76.406500||
B|RKLB|20251230|12:19:55|S|60|72.588100||
B|T|20251230|12:19:55|S|3|24.819300||
B|AFJK|20251230|12:19:56|S|6|74.000000||
B|INTC|20251230|12:19:57|S|100|37.815000||
B|AA|20251230|12:19:58|S|5|54.645000||
B|ARCC|20251230|12:19:58|S|20|20.309300||
B|LENZ|20251230|12:19:58|S|50|16.178600||
B|PLTR|20251230|12:19:58|S|100|183.411000||
B|SLV|20251230|12:19:58|S|200|70.248800||
B|SLV|20251230|12:19:58|S|5500|70.245000||
B|QBTS|20251230|12:19:59|S|100|27.000000||
B|SPY|20251230|12:19:59|S|31|687.258300||
B|VEU|20251230|12:19:59|S|115|74.029300||
B|ESHA|20251230|12:20:01|S|5|12.830000||
B|HMY|20251230|12:20:01|S|31|20.264500||
B|JDST|20251230|12:20:01|S|500|2.490000||
B|RIG|20251230|12:20:01|S|20|4.150000||
B|TSLA|20251230|12:20:01|S|100|462.370000||
B|CETX|20251230|12:20:02|S|400|2.620000||
B|SEDG|20251230|12:20:02|S|100|29.425000||
B|SPYM|20251230|12:20:02|S|1|80.860000||
B|TEO|20251230|12:20:02|S|4|11.590000||
B|BMR|20251230|12:20:03|S|100|1.810000||
B|LKQ|20251230|12:20:03|S|100|30.600000||
B|SLV|20251230|12:20:03|S|100|70.275000||
B|TAOX|20251230|12:20:04|S|100|3.960000||
B|TSLA|20251230|12:20:04|S|20|462.325000||
B|ZSL|20251230|12:20:04|S|200|4.575000||
B|AVGO|20251230|12:20:05|S|3|350.855000||
B|IBIT|20251230|12:20:05|S|14|50.235000||
B|PTIR|20251230|12:20:05|S|3|28.499500||
B|PTIR|20251230|12:20:05|S|17|28.500000||
B|SLV|20251230|12:20:05|S|187|70.279400||
B|SLV|20251230|12:20:05|S|224|70.280000||
B|AMZN|20251230|12:20:06|S|400|231.210000||
B|SEPN|20251230|12:20:07|S|9|27.915000||
B|SPY|20251230|12:20:07|S|160|687.245000||
B|ZETA|20251230|12:20:07|S|300|20.865000||
B|SLV|20251230|12:20:08|S|5500|70.290000||
B|SPY|20251230|12:20:08|S|260|687.249100||
B|TSLA|20251230|12:20:08|S|50|462.251500||
B|IAG|20251230|12:20:09|S|300|16.857300||
B|OXLC|20251230|12:20:09|S|18|14.529300||
B|OXLC|20251230|12:20:09|S|100|14.529300||
B|SLV|20251230|12:20:09|S|2700|70.285000||
B|AVGO|20251230|12:20:10|S|1|350.840000||
B|BMNR|20251230|12:20:10|S|50|28.461900||
B|PLTR|20251230|12:20:10|S|100|183.407000||
B|SNAP|20251230|12:20:10|S|20|8.000000||
B|TSLL|20251230|12:20:10|S|800|20.220000||
B|UPS|20251230|12:20:11|S|30|99.860000||
B|QCOM|20251230|12:20:12|S|150|173.870000||
B|ZTS|20251230|12:20:12|S|100|126.227100||
B|NOW|20251230|12:20:13|S|9|154.150000||
B|PINS|20251230|12:20:13|S|3|26.145000||
B|RXRX|20251230|12:20:13|S|100|4.139800||
B|AAPL|20251230|12:20:14|S|200|272.513000||
B|GOOG|20251230|12:20:14|S|17|314.920000||
B|NVDL|20251230|12:20:14|S|64|89.460000||
B|TSLA|20251230|12:20:14|S|33|462.120000||
B|TSLA|20251230|12:20:14|S|70|462.130000||
B|XLV|20251230|12:20:14|S|20|155.355000||
B|XOM|20251230|12:20:14|S|112|120.765000||
B|JOYY|20251230|12:20:15|S|10|64.420000||
B|MA|20251230|12:20:15|S|18|576.255000||
B|TSLA|20251230|12:20:15|S|100|462.110000||
B|VBK|20251230|12:20:15|S|40|306.220000||
B|IMSR|20251230|12:20:16|S|60|6.039300||
B|JANX|20251230|12:20:16|S|20|13.859300||
B|SNDK|20251230|12:20:16|S|30|243.320000||
B|SNDK|20251230|12:20:16|S|34|243.311000||
B|ASTX|20251230|12:20:17|S|52|45.180000||
B|CLSK|20251230|12:20:17|S|20|10.705000||
B|LGO|20251230|12:20:17|S|100|0.955800||
B|SOUN|20251230|12:20:17|S|14|10.305000||
B|XLP|20251230|12:20:17|S|2|78.105000||
B|ONDS|20251230|12:20:18|S|6|9.169200||
B|AGQ|20251230|12:20:19|S|1147|189.520000||
B|NNE|20251230|12:20:19|S|20|25.260000||
B|PINS|20251230|12:20:19|S|140|26.145000||
B|QQQ|20251230|12:20:19|S|840|620.435000||
B|RKLB|20251230|12:20:19|S|16|72.500000||
B|RKLB|20251230|12:20:19|S|480|72.500000||
B|SPY|20251230|12:20:19|S|29|687.330000||
B|BKKT|20251230|12:20:20|S|26|10.480000||
B|BKKT|20251230|12:20:20|S|174|10.490000||
B|FBL|20251230|12:20:20|S|10|33.130000||
B|MSFT|20251230|12:20:20|S|1|487.907500||
B|NFLX|20251230|12:20:20|S|12|93.735000||
B|TSLA|20251230|12:20:20|S|25|462.210000||
B|AGQ|20251230|12:20:21|S|12|189.960000||
B|AGQ|20251230|12:20:21|S|100|189.906000||
B|GE|20251230|12:20:21|S|8|311.997400||
B|GE|20251230|12:20:21|S|8|312.000000||
B|LIF|20251230|12:20:21|S|5|66.940000||
B|MPTI|20251230|12:20:21|S|10|54.980000||
B|MU|20251230|12:20:21|S|210|294.890000||
B|SLV|20251230|12:20:21|E|100|70.348800||
B|SLV|20251230|12:20:21|S|300|70.350000||
B|TSLA|20251230|12:20:22|S|10|462.290800||
B|ZTS|20251230|12:20:22|S|80|126.330000||
B|ZTS|20251230|12:20:22|S|100|126.330000||
B|SCHZ|20251230|12:20:23|S|504|23.420000||
B|SOXL|20251230|12:20:23|S|200|44.215000||
B|SOXL|20251230|12:20:23|S|200|44.220000||
B|TSLA|20251230|12:20:23|S|5|462.250000||
B|AA|20251230|12:20:24|S|10|54.660000||
B|AGG|20251230|12:20:24|S|4|100.140000||
B|AGQ|20251230|12:20:24|S|100|189.930000||
B|QQQ|20251230|12:20:24|S|50|620.495000||
B|SBSW|20251230|12:20:24|S|97|14.985000||
B|TSLA|20251230|12:20:24|S|25|462.230000||
B|DAIC|20251230|12:20:25|E|1000|0.702200||
B|MSOS|20251230|12:20:25|S|100|4.870000||
B|SOUN|20251230|12:20:25|S|6|10.305000||
B|SOUN|20251230|12:20:26|S|996|10.307300||
B|ZSL|20251230|12:20:26|S|200|4.565000||
B|ASX|20251230|12:20:27|S|630|16.085000||
B|TSLA|20251230|12:20:27|S|10|462.070000||
B|TSLA|20251230|12:20:27|S|50|462.090000||
B|TWLO|20251230|12:20:27|S|6|144.830000||
B|INTC|20251230|12:20:28|S|100|37.795000||
B|ZSL|20251230|12:20:28|S|500|4.565000||
B|MSTR|20251230|12:20:29|S|9|157.310000||
B|XLY|20251230|12:20:29|S|1|120.655000||
B|AGQ|20251230|12:20:30|S|175|190.070000||
B|SEDG|20251230|12:20:30|S|400|29.420000||
B|ZM|20251230|12:20:30|S|14|86.130000||
B|ZM|20251230|12:20:30|S|100|86.130000||
B|RKLB|20251230|12:20:32|S|100|72.400000||
B|Z|20251230|12:20:32|S|14|69.424600||
B|AFRM|20251230|12:20:33|S|2|76.130000||
B|ALGN|20251230|12:20:33|S|20|157.480000||
B|CAIE|20251230|12:20:33|S|59|26.894700||
B|F|20251230|12:20:33|S|20|13.265000||
B|GOOGL|20251230|12:20:34|S|5|314.226500||
B|CALM|20251230|12:20:35|S|32|79.958300||
B|MULL|20251230|12:20:36|S|25|96.085300||
B|NNE|20251230|12:20:36|S|100|25.200000||
B|IONL|20251230|12:20:37|S|10|34.900000||
B|NVDA|20251230|12:20:37|S|1|187.970000||
B|SPY|20251230|12:20:37|S|5|687.327500||
B|VOO|20251230|12:20:37|S|100|632.098200||
B|XBI|20251230|12:20:37|S|100|121.500000||
B|BITO|20251230|12:20:38|S|1|12.310000||
B|BITO|20251230|12:20:38|S|5|12.310000||
B|ERO|20251230|12:20:38|S|100|28.655000||
B|OUST|20251230|12:20:38|S|50|21.495000||
B|BBAI|20251230|12:20:39|S|1|5.595000||
B|ONDS|20251230|12:20:39|S|15|9.149200||
B|SLV|20251230|12:20:39|S|860|70.378800||
B|EWZ|20251230|12:20:40|S|4|32.055000||
B|ONMD|20251230|12:20:40|S|477|1.150000||
B|SPMD|20251230|12:20:40|S|99|58.610000||
B|CASY|20251230|12:20:41|S|4|565.420000||
B|MDLZ|20251230|12:20:41|S|10|54.799300||
B|PYPL|20251230|12:20:41|S|100|59.165000||
B|ZSL|20251230|12:20:41|S|100|4.555000||
B|AGQ|20251230|12:20:42|S|100|190.020000||
B|HPQ|20251230|12:20:43|S|4|22.715000||
B|SNDK|20251230|12:20:43|S|10|243.240000||
B|UVXY|20251230|12:20:43|S|1|35.415000||
B|ZTS|20251230|12:20:43|S|4|126.215000||
B|BE|20251230|12:20:44|S|60|88.129500||
B|CCTG|20251230|12:20:44|E|200|0.133900||
B|CCTG|20251230|12:20:44|E|500|0.143100||
B|CDE|20251230|12:20:44|S|1202|18.487500||
B|DTE|20251230|12:20:44|S|2|129.820000||
B|UAMY|20251230|12:20:44|S|150|5.225000||
B|UVXY|20251230|12:20:44|S|1|35.415000||
B|VNDA|20251230|12:20:44|S|100|7.119900||
B|ZS|20251230|12:20:45|S|40|227.778000||
B|AFJK|20251230|12:20:46|S|100|71.000000||
B|VXX|20251230|12:20:46|S|100|26.319300||
B|CAG|20251230|12:20:47|S|900|17.445000||
B|SLV|20251230|12:20:47|S|10|70.370000||
B|JANX|20251230|12:20:48|S|20|13.859300||
B|TSLQ|20251230|12:20:48|S|194|17.215000||
B|EKSO|20251230|12:20:49|S|100|11.140000||
B|IBB|20251230|12:20:49|S|1|168.528800||
B|OPEN|20251230|12:20:49|S|400|5.815000||
B|TTE|20251230|12:20:49|S|20|66.380000||
B|ZS|20251230|12:20:49|S|5|227.773900||
B|ZTS|20251230|12:20:50|S|4|126.215700||
B|ABAT|20251230|12:20:51|S|300|3.389300||
B|COIN|20251230|12:20:51|S|2|234.415000||
B|COIN|20251230|12:20:51|S|4|234.415000||
B|CAH|20251230|12:20:52|S|3|208.350000||
B|CRPT|20251230|12:20:52|S|1|15.420000||
B|LRCX|20251230|12:20:52|S|20|174.405000||
B|LUNR|20251230|12:20:52|S|819|16.620000||
B|AMD|20251230|12:20:53|S|100|215.148500||
B|LUNR|20251230|12:20:53|S|100|16.630000||
B|NOVT|20251230|12:20:53|S|2|120.850000||
B|RIOT|20251230|12:20:53|S|10|13.175000||
B|BNDX|20251230|12:20:54|S|330|48.395000||
B|GOOG|20251230|12:20:54|S|1|314.990000||
B|IBIT|20251230|12:20:54|S|10|50.185000||
B|IBIT|20251230|12:20:54|S|150|50.185000||
B|LUNR|20251230|12:20:54|S|100|16.640000||
B|RKLB|20251230|12:20:54|S|10|72.340000||
B|SNDK|20251230|12:20:54|S|4|243.160000||
B|TSLA|20251230|12:20:54|S|50|462.100000||
B|TSLA|20251230|12:20:54|S|111|462.130000||
B|IBIT|20251230|12:20:55|S|35|50.175000||
B|RKLB|20251230|12:20:55|S|1|72.337900||
B|RKLB|20251230|12:20:55|S|2|72.340000||
B|RKLB|20251230|12:20:55|S|3|72.340000||
B|AWI|20251230|12:20:56|S|5|192.090000||
B|DAIC|20251230|12:20:56|S|1000|0.716700||
B|IBIL|20251230|12:20:56|S|559|25.490000||
B|IBIT|20251230|12:20:56|S|97|50.175000||
B|IONQ|20251230|12:20:56|S|5|46.220000||
B|LUNR|20251230|12:20:56|S|2100|16.660000||
B|RKLB|20251230|12:20:56|S|17|72.380000||
B|RKLB|20251230|12:20:56|S|23|72.380000||
B|SPY|20251230|12:20:56|S|80|687.370000||
B|XPEV|20251230|12:20:56|S|500|21.720000||
B|AFJK|20251230|12:20:58|S|8|72.770000||
B|MSFT|20251230|12:20:58|S|2|487.882200||
B|RKLB|20251230|12:20:58|S|10|72.380000||
B|FORA|20251230|12:20:59|S|300|2.100000||
B|IBIT|20251230|12:20:59|S|2500|50.177600||
B|LUNR|20251230|12:20:59|S|2000|16.690000||
B|NGD|20251230|12:20:59|S|17|8.979300||
B|OPEN|20251230|12:20:59|S|220|5.815000||
B|RKLB|20251230|12:20:59|S|33|72.387600||
B|RKLB|20251230|12:20:59|S|80|72.380000||
B|LUNR|20251230|12:21:00|S|200|16.700000||
B|LUNR|20251230|12:21:00|S|2000|16.700000||
B|MRVL|20251230|12:21:00|S|50|86.891300||
B|RKLB|20251230|12:21:00|S|18|72.387600||
B|RKLB|20251230|12:21:00|S|26|72.387600||
B|IBIT|20251230|12:21:01|S|100|50.185000||
B|LUNR|20251230|12:21:01|S|900|16.720000||
B|LUNR|20251230|12:21:01|S|1100|16.720000||
B|RKLB|20251230|12:21:01|S|24|72.380000||
B|SNA|20251230|12:21:01|S|2|349.280000||
B|XLV|20251230|12:21:02|S|30|155.390700||
B|LUNR|20251230|12:21:03|S|400|16.750000||
B|RKLB|20251230|12:21:03|S|60|72.377900||
B|RKLB|20251230|12:21:03|S|68|72.380000||
B|RKLB|20251230|12:21:04|S|8|72.367900||
B|RKLB|20251230|12:21:04|S|8|72.370000||
B|RKLB|20251230|12:21:04|S|38|72.370000||
B|VIST|20251230|12:21:04|S|7|48.420000||
B|BITX|20251230|12:21:05|S|9|28.436500||
B|EKSO|20251230|12:21:05|S|500|11.080000||
B|USFR|20251230|12:21:05|S|5000|50.310000||
B|EWZ|20251230|12:21:06|S|1|32.050700||
B|LUNR|20251230|12:21:06|S|900|16.730000||
B|LUNR|20251230|12:21:06|S|2000|16.750000||
B|RKLB|20251230|12:21:06|S|100|72.380000||
B|LUNR|20251230|12:21:07|S|2000|16.740000||
B|JETS|20251230|12:21:08|S|1100|28.147500||
B|SSO|20251230|12:21:08|S|75|58.870400||
B|IJR|20251230|12:21:09|S|300|122.105000||
B|AAL|20251230|12:21:11|S|20|15.340000||
B|APLD|20251230|12:21:11|S|5|24.717500||
B|RKLB|20251230|12:21:11|S|27|72.325000||
B|VSTS|20251230|12:21:11|S|100|6.795000||
B|RKLB|20251230|12:21:12|S|117|72.345000||
B|UGRO|20251230|12:21:12|S|20|0.298400||
B|JTAI|20251230|12:21:13|S|500|0.718400||
B|RKLB|20251230|12:21:13|S|100|72.360000||
B|IMSR|20251230|12:21:14|S|20|6.049300||
B|ALAB|20251230|12:21:15|S|4|174.360000||
B|EKSO|20251230|12:21:15|S|44|11.180000||
B|STNG|20251230|12:21:15|S|100|51.220000||
B|STNG|20251230|12:21:15|S|900|51.230000||
B|TSLA|20251230|12:21:15|S|8|462.146300||
B|RKLB|20251230|12:21:16|S|83|72.320000||
B|RKLB|20251230|12:21:16|S|100|72.360000||
B|STNG|20251230|12:21:16|S|534|51.240000||
B|TSLA|20251230|12:21:18|S|25|461.970000||
B|TSLL|20251230|12:21:18|S|30|20.210000||
B|TSLA|20251230|12:21:19|S|1|461.989500||
B|UPRO|20251230|12:21:19|S|800|118.607100||
B|SIL|20251230|12:21:20|S|1|86.370000||
B|BBD|20251230|12:21:21|S|25|3.410000||
B|TZA|20251230|12:21:21|S|7000|7.256800||
B|BRBS|20251230|12:21:22|S|500|4.210000||
B|QS|20251230|12:21:22|S|300|10.590000||
B|QS|20251230|12:21:22|S|1500|10.590800||
B|COIN|20251230|12:21:23|S|5|234.210000||
B|COIN|20251230|12:21:23|S|5|234.213700||
B|IGSB|20251230|12:21:23|S|1376|52.926100||
B|RKLB|20251230|12:21:23|S|50|72.338400||
B|SMWB|20251230|12:21:23|S|100|7.370000||
B|XLV|20251230|12:21:23|S|1|155.385000||
B|ZETA|20251230|12:21:23|S|100|20.837300||
B|ASST|20251230|12:21:24|S|100|0.771200||
B|RKLB|20251230|12:21:24|S|40|72.310000||
B|TSLA|20251230|12:21:24|S|25|461.871700||
B|NCEW|20251230|12:21:25|S|20|6.600000||
B|STVN|20251230|12:21:25|S|19|20.390000||
B|WSO|20251230|12:21:25|S|1|343.575000||
B|CISO|20251230|12:21:26|S|200|0.509700||
B|WWR|20251230|12:21:27|S|50|0.767000||
B|AGQ|20251230|12:21:29|S|25|189.080000||
B|BCS|20251230|12:21:29|S|155|25.727300||
B|IJR|20251230|12:21:29|S|100|122.075000||
B|INTR|20251230|12:21:29|S|10|8.600000||
B|TSLA|20251230|12:21:29|S|50|461.898800||
B|INTR|20251230|12:21:30|S|38|8.600000||
B|TX|20251230|12:21:30|S|13|38.730000||
B|OPEN|20251230|12:21:31|S|350|5.806100||
B|CCTG|20251230|12:21:32|E|90|0.130000||
B|CRK|20251230|12:21:32|S|4|24.180000||
B|INTR|20251230|12:21:32|S|178|8.600000||
B|PLTR|20251230|12:21:32|S|50|183.320000||
B|RKLB|20251230|12:21:32|S|100|72.290000||
B|UHS|20251230|12:21:32|S|100|225.080000||
B|INTR|20251230|12:21:33|S|10|8.600000||
B|OKLO|20251230|12:21:33|S|260|73.480000||
B|SPY|20251230|12:21:33|S|20|687.268200||
B|MCD|20251230|12:21:34|S|1|307.910000||
B|AMD|20251230|12:21:35|S|100|215.010000||
B|CROX|20251230|12:21:35|S|100|86.460000||
B|IWF|20251230|12:21:36|S|100|477.420000||
B|ONDS|20251230|12:21:36|S|20|9.125000||
B|WING|20251230|12:21:36|S|1|239.090000||
B|ACN|20251230|12:21:37|S|100|270.030000||
B|AFJK|20251230|12:21:37|S|2|71.095000||
B|ASTS|20251230|12:21:37|S|80|76.250000||
B|CCL|20251230|12:21:37|S|5|30.937500||
B|SPY|20251230|12:21:37|S|100|687.215000||
B|ANNX|20251230|12:21:38|S|300|5.005000||
B|BITF|20251230|12:21:38|S|700|2.470000||
B|MSI|20251230|12:21:38|S|1|381.260000||
B|NIO|20251230|12:21:38|S|100|5.600000||
B|TSLA|20251230|12:21:38|S|5|461.772200||
B|FHI|20251230|12:21:39|S|20|53.060000||
B|TSLA|20251230|12:21:39|S|40|461.790000||
B|TSLA|20251230|12:21:39|S|110|461.800000||
B|TSLA|20251230|12:21:39|S|120|461.800000||
B|TSLA|20251230|12:21:39|S|800|461.810000||
B|ZS|20251230|12:21:39|S|40|227.769900||
B|CLOV|20251230|12:21:40|S|100|2.440000||
B|NKE|20251230|12:21:40|S|10|60.915000||
B|TSLA|20251230|12:21:40|S|6|461.840800||
B|VG|20251230|12:21:40|S|500|7.145000||
B|WRAP|20251230|12:21:40|S|100|2.370000||
B|FHI|20251230|12:21:41|S|20|53.050000||
B|NKE|20251230|12:21:41|S|20|60.915000||
B|NVDA|20251230|12:21:41|S|11|187.875000||
B|RGTI|20251230|12:21:41|S|100|22.505000||
B|VOO|20251230|12:21:41|S|40|631.990000||
B|VYM|20251230|12:21:41|S|1|144.505000||
B|IBIT|20251230|12:21:42|S|51|50.185000||
B|LGND|20251230|12:21:42|S|27|191.590000||
B|NVDA|20251230|12:21:42|S|83|187.885000||
B|SPY|20251230|12:21:42|S|100|687.215000||
B|IBIT|20251230|12:21:43|S|115|50.185000||
B|IBIT|20251230|12:21:43|S|150|50.185000||
B|IBIT|20251230|12:21:43|S|150|50.185000||
B|IBIT|20251230|12:21:43|S|150|50.185000||
B|TSLA|20251230|12:21:43|S|15|461.958200||
B|TSLA|20251230|12:21:43|S|90|461.957000||
B|CHTR|20251230|12:21:44|S|22|210.365000||
B|SNOW|20251230|12:21:44|S|28|223.090000||
B|TSLA|20251230|12:21:44|S|80|461.966000||
B|ZS|20251230|12:21:44|S|40|227.769800||
B|ZTS|20251230|12:21:44|S|26|126.264600||
B|RGLD|20251230|12:21:45|S|9|227.390000||
B|NVDA|20251230|12:21:46|S|50|187.867300||
B|RHI|20251230|12:21:46|S|19|27.610000||
B|SGML|20251230|12:21:46|E|2|14.114700||
B|UUU|20251230|12:21:46|S|100|5.005000||
B|EKSO|20251230|12:21:47|S|100|11.200000||
B|IEMG|20251230|12:21:47|S|5|67.526100||
B|NKE|20251230|12:21:47|S|473|60.905000||
B|RKLB|20251230|12:21:47|S|25|72.296700||
B|IMSR|20251230|12:21:48|S|20|6.049100||
B|PANW|20251230|12:21:48|S|4|186.990000||
B|PRU|20251230|12:21:48|S|1|113.500000||
B|GEOS|20251230|12:21:49|S|8|17.705000||
B|SHV|20251230|12:21:49|S|5|110.125000||
B|XLB|20251230|12:21:49|S|2|45.760700||
B|CRUS|20251230|12:21:50|S|2|120.415000||
B|ESS|20251230|12:21:51|S|3|263.125000||
B|SRLN|20251230|12:21:51|S|1212|41.246300||
B|BIDU|20251230|12:21:52|S|75|133.030000||
B|APP|20251230|12:21:53|S|14|696.600000||
B|IWF|20251230|12:21:53|S|80|477.420000||
B|MSTU|20251230|12:21:53|S|300|8.960000||
B|DIA|20251230|12:21:54|S|1|483.220000||
B|LPCN|20251230|12:21:55|S|1|6.190000||
B|HMY|20251230|12:21:56|S|2|20.229300||
B|TGEN|20251230|12:21:56|S|200|5.100000||
B|BAC|20251230|12:21:57|S|1|55.205000||
B|RKLB|20251230|12:21:57|S|300|72.337900||
B|RMBS|20251230|12:21:57|S|1|95.860000||
B|TMC|20251230|12:21:57|S|200|6.350700||
B|GBDC|20251230|12:21:58|S|300|13.505000||
B|LPTH|20251230|12:21:58|S|100|10.570000||
B|SPY|20251230|12:21:58|S|50|687.215000||
B|TSLA|20251230|12:21:58|S|25|462.085000||
B|INTC|20251230|12:21:59|S|40|37.749300||
B|OLN|20251230|12:21:59|S|1300|21.200000||
B|ZIM|20251230|12:21:59|S|10|21.245000||
B|PHK|20251230|12:22:01|S|100|4.835000||
B|QMCO|20251230|12:22:01|S|100|6.815000||
B|GOOGL|20251230|12:22:02|S|4|314.132000||
B|HPQ|20251230|12:22:02|S|100|22.725000||
B|MSOX|20251230|12:22:02|S|100|4.710000||
B|LNG|20251230|12:22:03|S|100|193.340000||
B|LNG|20251230|12:22:03|S|100|193.370000||
B|ZS|20251230|12:22:03|S|40|227.766500||
B|RUM|20251230|12:22:04|S|100|6.550000||
B|SVM|20251230|12:22:04|S|9|8.710000||
B|ETHA|20251230|12:22:05|S|458|22.487500||
B|APLD|20251230|12:22:06|S|10|24.699300||
B|FTAI|20251230|12:22:06|S|100|196.110000||
B|TSLA|20251230|12:22:06|S|100|462.040000||
B|INAB|20251230|12:22:07|S|400|2.120000||
B|INAB|20251230|12:22:07|S|1200|2.110000||
B|KRKR|20251230|12:22:07|S|100|4.660000||
B|AFJK|20251230|12:22:08|S|33|74.850000||
B|MGRX|20251230|12:22:08|S|100|0.696800||
B|FHI|20251230|12:22:09|S|20|53.050000||
B|KGC|20251230|12:22:10|S|1|28.872500||
B|MSFT|20251230|12:22:10|S|2|487.908500||
B|NVDA|20251230|12:22:10|S|50|187.857300||
B|RKLB|20251230|12:22:10|S|100|72.370000||
B|CLOV|20251230|12:22:11|S|100|2.440000||
B|SLV|20251230|12:22:11|S|2|70.075000||
B|TEO|20251230|12:22:11|S|2|11.548500||
B|TQQQ|20251230|12:22:11|S|200|54.345000||
B|LUNR|20251230|12:22:12|S|22|16.727400||
B|TEO|20251230|12:22:12|S|100|11.548500||
B|VG|20251230|12:22:12|S|1680|7.150000||
B|VLT|20251230|12:22:12|S|86|11.115300||
B|DAIC|20251230|12:22:13|S|100|0.733800||
B|CODX|20251230|12:22:14|E|1|0.194100||
B|LAC|20251230|12:22:14|S|100|4.467500||
B|NVDA|20251230|12:22:14|S|20|187.855000||
B|ACHR|20251230|12:22:15|S|20|7.717100||
B|PDI|20251230|12:22:15|S|100|17.719300||
B|META|20251230|12:22:16|S|1|665.530000||
B|SNDK|20251230|12:22:16|S|300|242.670000||
B|ZS|20251230|12:22:16|S|40|227.766900||
B|BRBR|20251230|12:22:17|S|5|26.500000||
B|SPY|20251230|12:22:17|S|100|687.215000||
B|TEO|20251230|12:22:17|S|42|11.530000||
B|Z|20251230|12:22:17|S|2|69.383400||
B|Z|20251230|12:22:17|S|3|69.390800||
B|PSLV|20251230|12:22:18|S|4|25.639500||
B|TEO|20251230|12:22:18|S|50|11.535000||
B|AGI|20251230|12:22:19|S|100|39.280000||
B|META|20251230|12:22:19|S|1|665.480000||
B|MSFT|20251230|12:22:19|S|1|487.861600||
B|RKLX|20251230|12:22:19|S|100|43.256900||
B|TEO|20251230|12:22:19|S|50|11.535000||
B|AMD|20251230|12:22:20|S|3|215.027000||
B|FIX|20251230|12:22:20|S|4|954.320000||
B|NVDA|20251230|12:22:20|S|3|187.865000||
B|OPTT|20251230|12:22:20|E|100|0.300200||
B|STUB|20251230|12:22:20|S|100|13.470000||
B|TEO|20251230|12:22:20|S|39|11.535000||
B|CETX|20251230|12:22:21|S|5|2.644500||
B|PATH|20251230|12:22:21|S|300|16.955000||
B|SGOV|20251230|12:22:22|S|100|100.365000||
B|AMC|20251230|12:22:24|S|100|1.625000||
B|DAIC|20251230|12:22:25|S|1000|0.727000||
B|TSLA|20251230|12:22:25|S|40|461.980000||
B|AGQ|20251230|12:22:26|S|5|188.870000||
B|CLCO|20251230|12:22:26|S|1700|9.820000||
B|TRC|20251230|12:22:26|S|300|15.780000||
B|LTC|20251230|12:22:28|S|133|34.620000||
B|URI|20251230|12:22:28|S|9|818.556500||
B|BAC|20251230|12:22:29|S|50|55.205000||
B|IONQ|20251230|12:22:29|S|1|46.256800||
B|PROF|20251230|12:22:29|S|100|7.260000||
B|BIPC|20251230|12:22:30|S|100|46.000000||
B|MKTW|20251230|12:22:30|S|100|14.970000||
B|VBR|20251230|12:22:30|S|100|214.055000||
B|EKSO|20251230|12:22:31|S|100|11.190000||
B|ZIM|20251230|12:22:31|S|4|21.245000||
B|FLYE|20251230|12:22:32|S|29|6.660000||
B|ZTS|20251230|12:22:32|S|100|126.238100||
B|FBRT|20251230|12:22:33|S|100|10.395000||
B|TSLA|20251230|12:22:33|S|25|462.030000||
B|ZTS|20251230|12:22:33|S|200|126.360000||
B|ANIX|20251230|12:22:35|S|25|3.172500||
B|EBAY|20251230|12:22:35|S|31|86.740000||
B|GGNpB|20251230|12:22:36|S|1|20.570000||
B|USFR|20251230|12:22:36|S|397|50.305000||
B|AAPL|20251230|12:22:37|S|2|272.470000||
B|INTC|20251230|12:22:37|S|1600|37.737000||
B|SOPA|20251230|12:22:37|S|700|3.188000||
B|UNH|20251230|12:22:37|S|1|331.960500||
B|KRE|20251230|12:22:38|S|15|65.485000||
B|SPY|20251230|12:22:38|S|100|687.215000||
B|GSHD|20251230|12:22:40|S|100|74.850000||
B|LOMA|20251230|12:22:40|S|1|12.920000||
B|QQQ|20251230|12:22:40|S|400|620.430000||
B|SPY|20251230|12:22:40|S|100|687.215000||
B|AMD|20251230|12:22:41|S|10|215.030000||
B|IEMG|20251230|12:22:41|S|12|67.525000||
B|KHC|20251230|12:22:41|S|6|24.485000||
B|RDDT|20251230|12:22:42|S|7|234.460000||
B|DAVE|20251230|12:22:43|S|15|229.200000||
B|FTAI|20251230|12:22:43|S|17|195.971000||
B|INTC|20251230|12:22:43|S|50|37.737300||
B|LIT|20251230|12:22:43|S|5|65.830000||
B|ONDS|20251230|12:22:43|S|300|9.110700||
B|SLV|20251230|12:22:43|S|500|70.124600||
B|TSLA|20251230|12:22:43|S|50|462.170000||
B|VFC|20251230|12:22:44|S|25|18.110000||
B|ZSL|20251230|12:22:44|S|120|4.595000||
B|AES|20251230|12:22:45|S|5|14.335000||
B|AMC|20251230|12:22:45|S|15|1.620000||
B|BARK|20251230|12:22:45|S|200|0.584500||
B|QQQ|20251230|12:22:45|S|40|620.465000||
B|BPOPM|20251230|12:22:46|S|1|25.310000||
B|DIS|20251230|12:22:46|S|1|115.102300||
B|RZLV|20251230|12:22:46|S|100|2.640000||
B|TSLQ|20251230|12:22:46|S|10|17.210000||
B|TSLQ|20251230|12:22:46|S|50|17.210000||
B|ALL|20251230|12:22:48|S|15|208.280000||
B|CLOV|20251230|12:22:48|S|100|2.440000||
B|NIO|20251230|12:22:49|S|25|5.590000||
B|SCHR|20251230|12:22:49|S|1|25.136100||
B|SLV|20251230|12:22:49|S|100|70.179000||
B|BMNU|20251230|12:22:50|S|2|5.220000||
B|MOH|20251230|12:22:50|S|10|172.570000||
B|AMZN|20251230|12:22:51|S|100|231.324500||
B|BPOPM|20251230|12:22:51|S|1|25.310000||
B|TSLA|20251230|12:22:51|S|20|462.100000||
B|TSLA|20251230|12:22:51|S|20|462.112300||
B|TSLA|20251230|12:22:51|S|50|462.100000||
B|TSLA|20251230|12:22:51|S|100|462.102300||
B|TSLA|20251230|12:22:51|S|180|462.090000||
B|BBAI|20251230|12:22:52|S|30|5.595000||
B|RGNX|20251230|12:22:52|S|70|14.030000||
B|RKLX|20251230|12:22:52|S|3|43.150000||
B|PLTR|20251230|12:22:53|S|100|183.370000||
B|VGT|20251230|12:22:54|S|3|762.719000||
B|AMC|20251230|12:22:55|S|15|1.620000||
B|BOXX|20251230|12:22:55|S|10|115.095000||
B|PBR|20251230|12:22:55|S|203|11.845000||
B|QBTS|20251230|12:22:55|S|50|26.987000||
B|QQQI|20251230|12:22:56|S|17|54.330000||
B|RPRX|20251230|12:22:56|S|400|38.980000||
B|ZTS|20251230|12:22:56|S|6|126.338900||
B|AVGO|20251230|12:22:57|S|2|350.495000||
B|BIL|20251230|12:22:57|S|20|91.370000||
B|IOT|20251230|12:22:57|S|1|35.960000||
B|DIS|20251230|12:22:58|S|17|115.110000||
B|FTAI|20251230|12:22:58|S|14|195.980000||
B|TSLA|20251230|12:22:58|S|50|462.080000||
B|CLOV|20251230|12:22:59|S|100|2.440000||
B|CNH|20251230|12:22:59|S|18|9.320000||
B|JCTC|20251230|12:22:59|S|100|2.250000||
B|RKLB|20251230|12:22:59|S|62|72.330000||
B|BSV|20251230|12:23:00|S|4|78.855000||
B|EKSO|20251230|12:23:00|S|100|11.125000||
B|MRVL|20251230|12:23:00|S|50|87.015000||
B|TSLA|20251230|12:23:01|S|50|462.130000||
B|LUMN|20251230|12:23:02|S|17|7.795000||
B|VGLT|20251230|12:23:02|S|1|56.159300||
B|HL|20251230|12:23:03|S|4|19.700000||
B|HPQ|20251230|12:23:03|S|45|22.725000||
B|FRHC|20251230|12:23:04|S|100|125.810000||
B|FRHC|20251230|12:23:04|S|100|125.840000||
B|FRHC|20251230|12:23:04|S|100|126.050000||
B|RITM|20251230|12:23:04|S|135|11.079300||
B|IMSR|20251230|12:23:05|S|20|6.049300||
B|ASTS|20251230|12:23:06|S|5|76.430000||
B|BMNU|20251230|12:23:06|S|1|5.210000||
B|SOXL|20251230|12:23:06|S|1|44.195000||
B|ZS|20251230|12:23:06|S|5|227.805800||
B|EKSO|20251230|12:23:07|S|100|11.130000||
B|TRTX|20251230|12:23:07|S|100|8.700000||
B|TSLA|20251230|12:23:07|S|50|462.120000||
B|VONV|20251230|12:23:07|S|171|93.005000||
B|ZS|20251230|12:23:07|S|5|227.850000||
B|FBRT|20251230|12:23:08|S|100|10.410000||
B|IMSR|20251230|12:23:08|S|40|6.049300||
B|SLV|20251230|12:23:08|S|50|70.105000||
B|Z|20251230|12:23:08|S|100|69.400600||
B|AMC|20251230|12:23:09|S|15|1.620000||
B|RIOX|20251230|12:23:10|S|200|8.050000||
B|KOLD|20251230|12:23:11|S|14|30.649000||
B|SLV|20251230|12:23:11|S|100|70.105000||
B|AMC|20251230|12:23:12|S|100|1.625000||
B|TQQY|20251230|12:23:12|S|1|16.080000||
B|VIST|20251230|12:23:12|S|1|48.430000||
B|SBLX|20251230|12:23:13|S|100|2.700000||
B|XOM|20251230|12:23:13|S|100|120.795000||
B|SNAP|20251230|12:23:14|S|187|7.995000||
B|CDE|20251230|12:23:15|S|20|18.460000||
B|DVLT|20251230|12:23:16|S|8900|0.542200||
B|EKSO|20251230|12:23:16|S|100|11.135000||
B|TGS|20251230|12:23:16|S|47|30.860000||
B|ETN|20251230|12:23:17|S|1|320.872500||
B|F|20251230|12:23:17|S|20|13.270700||
B|GEF|20251230|12:23:17|S|13|69.700000||
B|GEF|20251230|12:23:17|S|87|69.710000||
B|REGN|20251230|12:23:17|S|1|770.995000||
B|CRCL|20251230|12:23:18|S|640|80.730000||
B|CRCL|20251230|12:23:18|S|1743|80.740000||
B|HHH|20251230|12:23:18|S|5|80.797600||
B|TSLA|20251230|12:23:18|S|4|462.140000||
B|IBM|20251230|12:23:19|S|200|303.600000||
B|TSLA|20251230|12:23:19|S|90|462.129500||
B|SOUN|20251230|12:23:20|S|28|10.285000||
B|IIPR|20251230|12:23:21|S|3|49.250000||
B|UMAC|20251230|12:23:21|S|114|12.160000||
B|ZTS|20251230|12:23:21|S|1|126.385000||
B|URA|20251230|12:23:22|S|11|43.239000||
B|AGD|20251230|12:23:23|S|100|11.880000||
B|DAIC|20251230|12:23:23|S|200|0.707300||
B|GOOG|20251230|12:23:23|S|1|314.950000||
B|TSLA|20251230|12:23:23|S|1|462.030000||
B|EKSO|20251230|12:23:24|S|50|11.170000||
B|SNDK|20251230|12:23:24|S|1|243.110000||
B|UAMY|20251230|12:23:24|S|8|5.230000||
B|IEFA|20251230|12:23:25|S|148|90.025600||
B|META|20251230|12:23:25|S|2|665.800000||
B|MSTU|20251230|12:23:25|S|25|8.998500||
B|HIMS|20251230|12:23:26|S|50|33.849000||
B|RVMD|20251230|12:23:26|S|196|79.360000||
B|TSLA|20251230|12:23:26|S|65|462.080000||
B|ASST|20251230|12:23:27|S|100|0.771200||
B|NFLX|20251230|12:23:27|S|1|93.789300||
B|WM|20251230|12:23:28|S|15|222.370000||
B|NEM|20251230|12:23:29|S|15|102.100000||
B|IMSR|20251230|12:23:30|S|20|6.049300||
B|RKLX|20251230|12:23:30|S|1|43.150000||
B|GOOG|20251230|12:23:31|S|100|314.960000||
B|GOOG|20251230|12:23:31|S|138|314.958100||
B|MENS|20251230|12:23:31|S|100|3.790000||
B|NBIS|20251230|12:23:31|S|1|86.080000||
B|XLE|20251230|12:23:31|S|292|44.895000||
B|SCHD|20251230|12:23:32|S|1|27.590000||
B|SPY|20251230|12:23:33|S|15|687.355000||
B|SPY|20251230|12:23:33|S|15|687.360000||
B|VOO|20251230|12:23:33|S|200|632.126700||
B|IREN|20251230|12:23:34|S|1|39.075000||
B|ASTS|20251230|12:23:36|S|10|76.380000||
B|TSLA|20251230|12:23:36|S|20|462.018100||
B|TSLA|20251230|12:23:36|S|50|461.970000||
B|AGQ|20251230|12:23:37|S|100|189.390000||
B|AVAV|20251230|12:23:37|S|7|247.230000||
B|URA|20251230|12:23:37|S|10|43.239000||
B|AAL|20251230|12:23:38|S|300|15.365000||
B|ADCT|20251230|12:23:38|S|600|3.515000||
B|AMD|20251230|12:23:38|S|1|214.956500||
B|GFS|20251230|12:23:38|S|50|36.260000||
B|IYW|20251230|12:23:38|S|20|201.903600||
B|LULU|20251230|12:23:40|S|1|211.660000||
B|ZTS|20251230|12:23:40|S|15|126.266600||
B|ENVX|20251230|12:23:41|S|300|7.497300||
B|GERN|20251230|12:23:42|S|20|1.340000||
B|AMD|20251230|12:23:43|S|1|214.938500||
B|CRCL|20251230|12:23:43|S|200|80.730000||
B|RKLB|20251230|12:23:43|S|100|72.238600||
B|XXI|20251230|12:23:43|S|200|9.175000||
B|YDDL|20251230|12:23:43|S|200|5.290000||
B|MRVL|20251230|12:23:44|S|50|86.960000||
B|REGN|20251230|12:23:44|S|1|771.510000||
B|ACMR|20251230|12:23:45|S|50|41.473500||
B|TWO|20251230|12:23:45|S|100|10.560000||
B|EPD|20251230|12:23:46|S|313|31.965000||
B|NVDA|20251230|12:23:46|S|10|187.830700||
B|APLD|20251230|12:23:47|S|50|24.715000||
B|GDOT|20251230|12:23:47|S|2|13.040000||
B|DAIC|20251230|12:23:49|E|1000|0.699900||
B|GS|20251230|12:23:49|S|4|882.771800||
B|NIO|20251230|12:23:49|S|132|5.595000||
B|AFJK|20251230|12:23:50|S|2|69.250000||
B|CLF|20251230|12:23:50|S|100|13.550000||
B|GOOG|20251230|12:23:50|S|2|314.950000||
B|STRK|20251230|12:23:50|S|125|82.080000||
B|TSLA|20251230|12:23:50|S|100|462.006300||
B|RTX|20251230|12:23:51|S|12|184.120000||
B|ZTS|20251230|12:23:51|S|4|126.269500||
B|ASTS|20251230|12:23:52|S|80|76.370000||
B|NVDA|20251230|12:23:52|S|200|187.855000||
B|TLT|20251230|12:23:53|S|5|87.900000||
B|TSLA|20251230|12:23:53|S|20|461.970000||
B|CRWD|20251230|12:23:54|S|20|476.340000||
B|AFJK|20251230|12:23:55|S|4|69.250000||
B|BBAI|20251230|12:23:55|S|45|5.595000||
B|NVDA|20251230|12:23:55|S|16|187.850700||
B|TOTL|20251230|12:23:55|S|600|40.332900||
B|INTC|20251230|12:23:56|S|200|37.755000||
B|Z|20251230|12:23:56|S|100|69.360000||
B|PALI|20251230|12:23:57|S|400|2.415000||
B|NIO|20251230|12:23:58|S|89|5.600000||
B|TTD|20251230|12:23:59|S|540|38.415000||
B|INAB|20251230|12:24:00|S|100|2.240000||
B|TX|20251230|12:24:00|S|1|38.768600||
B|RKLB|20251230|12:24:01|S|2|72.217900||
B|RKLB|20251230|12:24:01|S|50|72.195000||
B|RRC|20251230|12:24:01|S|4|36.440000||
B|ZBH|20251230|12:24:01|S|75|90.260000||
B|ZETA|20251230|12:24:01|S|95|20.885000||
B|ALAB|20251230|12:24:02|S|1|173.700000||
B|CLOV|20251230|12:24:02|S|500|2.445000||
B|DAIC|20251230|12:24:02|E|100|0.698300||
B|SGOV|20251230|12:24:02|S|200|100.365000||
B|CRM|20251230|12:24:03|S|3|266.530000||
B|XOM|20251230|12:24:03|S|1|120.805000||
B|CXAI|20251230|12:24:05|S|500|0.317000||
B|EXK|20251230|12:24:05|S|1|9.886100||
B|ALMU|20251230|12:24:06|S|50|18.063000||
B|ENVX|20251230|12:24:06|S|3800|7.500000||
B|NU|20251230|12:24:06|S|51|17.059300||
B|AGQ|20251230|12:24:07|E|1|189.327500||
B|ARCC|20251230|12:24:07|S|75|20.329300||
B|BLLN|20251230|12:24:07|S|11|84.400000||
B|DAIC|20251230|12:24:07|S|2000|0.690101||
B|SLV|20251230|12:24:07|S|1|70.239300||
B|SLV|20251230|12:24:07|S|2000|70.220000||
B|CIFR|20251230|12:24:08|S|150|15.046900||
B|SIDU|20251230|12:24:08|S|100|2.745000||
B|BND|20251230|12:24:09|S|23|74.265000||
B|PAAS|20251230|12:24:09|S|1|53.275000||
B|LNG|20251230|12:24:10|S|100|193.400000||
B|VZ|20251230|12:24:10|S|1|40.652700||
B|STLA|20251230|12:24:11|S|100|11.115000||
B|VVPR|20251230|12:24:11|E|1|2.410000||
B|EOG|20251230|12:24:12|S|100|105.530000||
B|CNQ|20251230|12:24:14|S|458|33.729300||
B|RBLX|20251230|12:24:14|S|10|81.825000||
B|EMO|20251230|12:24:15|S|36|44.140000||
B|SLV|20251230|12:24:15|S|100|70.301000||
B|AGM|20251230|12:24:16|S|100|177.000000||
B|HYMC|20251230|12:24:16|S|10|24.655400||
B|HYMC|20251230|12:24:16|S|67|24.655400||
B|ACFN|20251230|12:24:17|S|200|15.580000||
B|F|20251230|12:24:17|S|20|13.270700||
B|FRHC|20251230|12:24:17|S|100|125.030000||
B|HSCS|20251230|12:24:17|S|30|3.020000||
B|ELF|20251230|12:24:18|S|3|78.230000||
B|RKLB|20251230|12:24:18|S|12|72.250000||
B|USAR|20251230|12:24:18|S|100|12.485000||
B|TSLA|20251230|12:24:19|S|2|461.930000||
B|NDMO|20251230|12:24:20|S|2048|10.227400||
B|YPF|20251230|12:24:20|S|1|36.298500||
B|ALAB|20251230|12:24:21|S|10|173.780000||
B|BMNR|20251230|12:24:21|S|176|28.440000||
B|DAIC|20251230|12:24:21|E|1000|0.689800||
B|AMD|20251230|12:24:22|S|2|215.109600||
B|MSOS|20251230|12:24:24|S|100|4.840000||
B|QBTS|20251230|12:24:24|S|50|26.940000||
B|SWKS|20251230|12:24:24|S|10|64.306300||
B|T|20251230|12:24:24|S|263|24.824500||
B|HSBC|20251230|12:24:25|S|116|79.414500||
B|NGD|20251230|12:24:25|S|50|8.980000||
B|VTRS|20251230|12:24:25|S|100|12.527400||
B|BPOPM|20251230|12:24:26|S|1|25.310000||
B|PL|20251230|12:24:26|S|49|20.046100||
B|RIVN|20251230|12:24:26|S|3|19.617300||
B|AXP|20251230|12:24:27|S|5|374.132100||
B|AXP|20251230|12:24:27|S|33|374.140000||
B|AXP|20251230|12:24:27|S|52|374.120000||
B|AXP|20251230|12:24:27|S|80|374.070000||
B|AXP|20251230|12:24:27|S|434|374.110000||
B|BF/B|20251230|12:24:27|S|200|26.305000||
B|SERV|20251230|12:24:27|S|13|10.199200||
B|TSLA|20251230|12:24:27|S|40|461.966300||
B|TSM|20251230|12:24:27|S|1|301.690000||
B|ASTS|20251230|12:24:28|S|100|76.470000||
B|CRWV|20251230|12:24:28|S|62|75.300000||
B|BND|20251230|12:24:29|S|7|74.260700||
B|IREN|20251230|12:24:30|S|1|39.110000||
B|RIG|20251230|12:24:30|S|765|4.158500||
B|DAIC|20251230|12:24:31|S|100|0.694000||
B|DAIC|20251230|12:24:31|S|900|0.694300||
B|MU|20251230|12:24:31|S|5|295.010000||
B|IREN|20251230|12:24:32|S|100|39.120000||
B|IREN|20251230|12:24:32|S|100|39.120000||
B|ORCL|20251230|12:24:32|S|600|197.590000||
B|AMCR|20251230|12:24:33|S|1|8.429300||
B|AMZN|20251230|12:24:33|S|10|231.359000||
B|ONDS|20251230|12:24:33|S|20|9.125000||
B|COWZ|20251230|12:24:34|S|400|60.655600||
B|FRHC|20251230|12:24:35|S|100|125.390000||
B|SMX|20251230|12:24:35|S|150|51.120000||
B|COPX|20251230|12:24:36|S|1|73.070000||
B|DAIC|20251230|12:24:36|S|320|0.693800||
B|ROBO|20251230|12:24:36|S|200|69.970000||
B|SOPA|20251230|12:24:36|S|10|3.190000||
B|TMDX|20251230|12:24:36|S|100|123.360000||
B|DAIC|20251230|12:24:37|S|100|0.691400||
B|DAIC|20251230|12:24:37|S|1000|0.690000||
B|SLS|20251230|12:24:37|S|19|3.495000||
B|QQQ|20251230|12:24:38|S|1|620.514500||
B|TSLA|20251230|12:24:38|S|49|461.810000||
B|TSLA|20251230|12:24:38|S|50|461.802100||
B|TTMI|20251230|12:24:38|S|100|70.670000||
B|ZTS|20251230|12:24:38|S|100|126.290600||
B|BRKR|20251230|12:24:39|S|100|47.660000||
B|ONDS|20251230|12:24:39|S|10|9.125000||
B|VALE|20251230|12:24:40|S|100|13.165000||
B|RGTI|20251230|12:24:42|S|700|22.472900||
B|YPF|20251230|12:24:42|S|27|36.296400||
B|ASTS|20251230|12:24:43|S|100|76.450000||
B|RGTI|20251230|12:24:43|S|2800|22.472800||
B|ALAB|20251230|12:24:44|S|50|174.020000||
B|CODX|20251230|12:24:44|E|1|0.194100||
B|TQQQ|20251230|12:24:44|S|50|54.385000||
B|TXN|20251230|12:24:44|S|1|175.630000||
B|HIMS|20251230|12:24:47|S|1|33.867000||
B|NBIS|20251230|12:24:47|S|5|86.180000||
B|RIVN|20251230|12:24:47|S|10|19.597300||
B|SVM|20251230|12:24:47|S|300|8.735000||
B|GLD|20251230|12:24:48|S|20|402.020000||
B|IYF|20251230|12:24:48|S|2|129.874100||
B|PFE|20251230|12:24:48|S|100|24.970000||
B|ZS|20251230|12:24:48|S|40|227.780100||
B|MMM|20251230|12:24:49|S|100|160.930000||
B|SCNX|20251230|12:24:49|S|100|0.507100||
B|SPY|20251230|12:24:51|S|100|687.321700||
B|TSLA|20251230|12:24:51|S|50|461.730000||
B|TSLA|20251230|12:24:51|S|50|461.732300||
B|TSLZ|20251230|12:24:51|S|65|11.260000||
B|ASTS|20251230|12:24:52|S|30|76.138400||
B|FIG|20251230|12:24:53|S|10|37.970000||
B|GLDM|20251230|12:24:53|S|5|86.569300||
B|IREN|20251230|12:24:53|S|1|39.110000||
B|QBTS|20251230|12:24:53|S|200|26.886100||
B|ZIM|20251230|12:24:53|S|1|21.265000||
B|CNQ|20251230|12:24:55|S|300|33.735000||
B|CRWV|20251230|12:24:55|S|200|75.270000||
B|PLTR|20251230|12:24:55|S|20|183.260000||
B|TSLA|20251230|12:24:55|S|100|461.778300||
B|AMD|20251230|12:24:56|S|1|215.090000||
B|PAAS|20251230|12:24:56|S|5|53.320000||
B|PAAS|20251230|12:24:56|S|5|53.320000||
B|AVGO|20251230|12:24:57|S|1|350.457800||
B|GRI|20251230|12:24:57|S|500|0.292300||
B|HUBS|20251230|12:24:57|S|1|403.410000||
B|MKSI|20251230|12:24:57|S|3|162.930000||
B|RBRK|20251230|12:24:57|S|7|77.867800||
B|UI|20251230|12:24:57|S|1|568.960000||
B|ASTS|20251230|12:24:58|S|30|76.127400||
B|TSLA|20251230|12:24:58|S|3|461.777800||
B|FTNT|20251230|12:24:59|S|1|80.525000||
B|MELI|20251230|12:24:59|S|10|2010.955000||
B|ASTS|20251230|12:25:00|S|85|76.190000||
B|AXP|20251230|12:25:00|S|10|374.210000||
B|PKX|20251230|12:25:00|S|40|53.870000||
B|TSLA|20251230|12:25:01|S|400|461.690000||
B|APLD|20251230|12:25:02|S|1002|24.710000||
B|ET|20251230|12:25:02|S|100|16.390000||
B|HLT|20251230|12:25:02|S|20|291.890000||
B|RKT|20251230|12:25:02|S|20|19.837300||
B|TSLA|20251230|12:25:02|S|10|461.755000||
B|AXP|20251230|12:25:03|S|1|374.210000||
B|LAC|20251230|12:25:03|S|24|4.470700||
B|CRWV|20251230|12:25:04|S|702|75.280000||
B|CRWV|20251230|12:25:04|S|1098|75.280000||
B|ONDS|20251230|12:25:04|S|1200|9.125000||
B|TSLA|20251230|12:25:04|S|1|461.840000||
B|TSLA|20251230|12:25:04|S|100|461.815000||
B|HYD|20251230|12:25:05|S|21|51.087400||
B|MAXN|20251230|12:25:05|S|100|2.880000||
B|ZIM|20251230|12:25:05|S|1|21.265000||
B|IMSR|20251230|12:25:07|S|1000|6.049300||
B|SGOV|20251230|12:25:07|S|50|100.370000||
B|TSLA|20251230|12:25:07|S|15|461.880000||
B|CXM|20251230|12:25:08|S|38|7.867500||
B|EWZ|20251230|12:25:08|S|5|32.069300||
B|RKLB|20251230|12:25:08|S|100|72.130000||
B|VWO|20251230|12:25:08|S|38|53.893200||
B|HLT|20251230|12:25:09|S|20|291.910000||
B|EOSE|20251230|12:25:10|S|1|11.496900||
B|RKLB|20251230|12:25:10|S|50|72.130000||
B|YPF|20251230|12:25:10|S|9|36.296400||
B|DHI|20251230|12:25:11|S|2|145.020000||
B|PAGS|20251230|12:25:11|S|95|9.817600||
B|PATH|20251230|12:25:11|S|20|16.945000||
B|RKLB|20251230|12:25:11|S|18|72.118100||
B|RKLB|20251230|12:25:11|S|50|72.128100||
B|RKLB|20251230|12:25:11|S|50|72.130000||
B|SGOV|20251230|12:25:11|S|80|100.364500||
B|BBAI|20251230|12:25:12|S|2200|5.595000||
B|ETHU|20251230|12:25:12|S|199|55.238600||
B|NVDA|20251230|12:25:12|S|10|187.839300||
B|ZETA|20251230|12:25:12|S|780|20.900000||
B|RIG|20251230|12:25:13|S|15|4.150000||
B|SCWO|20251230|12:25:14|S|139|2.205000||
B|XLE|20251230|12:25:14|S|35|44.895000||
B|FTAI|20251230|12:25:15|S|5|195.860000||
B|OWL|20251230|12:25:15|S|10|15.125000||
B|PPLT|20251230|12:25:15|S|6|202.870000||
B|SGOV|20251230|12:25:15|S|2|100.367500||
B|ZSL|20251230|12:25:15|S|50|4.565000||
B|NU|20251230|12:25:16|S|4961|17.066100||
B|SBUX|20251230|12:25:16|S|13|85.470000||
B|SLV|20251230|12:25:16|S|25|70.348500||
B|EWZ|20251230|12:25:17|S|1|32.075000||
B|MSTR|20251230|12:25:17|S|800|157.880000||
B|ARE|20251230|12:25:18|S|100|49.079100||
B|TSLL|20251230|12:25:18|S|50|20.175000||
B|INTC|20251230|12:25:19|S|200|37.775000||
B|MPWR|20251230|12:25:19|S|1|930.239600||
B|SLV|20251230|12:25:19|S|1|70.328300||
B|ZTS|20251230|12:25:19|S|6|126.379300||
B|HUT|20251230|12:25:20|S|100|47.980000||
B|CDNS|20251230|12:25:21|S|3|317.607000||
B|FNGU|20251230|12:25:21|S|48|26.005000||
B|HIMS|20251230|12:25:22|S|1|33.847500||
B|MPTI|20251230|12:25:22|S|10|55.130000||
B|ACWI|20251230|12:25:23|S|9|142.530700||
B|BRK/B|20251230|12:25:23|S|1|503.830000||
B|HLF|20251230|12:25:23|S|100|12.735000||
B|FTAI|20251230|12:25:24|S|7|196.061000||
B|KLAC|20251230|12:25:24|S|1|1252.670000||
B|STEL|20251230|12:25:24|S|10|30.720000||
B|AMD|20251230|12:25:25|S|1|214.962500||
B|WIX|20251230|12:25:25|S|57|103.740000||
B|IREN|20251230|12:25:26|S|100|39.120000||
B|ZTS|20251230|12:25:26|S|100|126.360000||
B|RKLB|20251230|12:25:28|S|18|72.126400||
B|NVO|20251230|12:25:29|S|1|51.187500||
B|EXG|20251230|12:25:30|S|100|9.405000||
B|SBSW|20251230|12:25:31|S|83|14.949400||
B|FIVE|20251230|12:25:32|S|100|190.660000||
B|SGOV|20251230|12:25:32|S|1|100.367500||
B|XLB|20251230|12:25:33|S|400|45.775000||
B|SLV|20251230|12:25:34|S|11|70.305000||
B|EQT|20251230|12:25:35|S|2|54.837200||
B|LUNR|20251230|12:25:35|S|50|16.647600||
B|MJ|20251230|12:25:35|S|100|30.990000||
B|NEM|20251230|12:25:35|S|5|102.205000||
B|QSI|20251230|12:25:35|S|1|1.130000||
B|CIFR|20251230|12:25:36|S|150|15.059500||
B|FLS|20251230|12:25:36|S|1|70.280000||
B|INTC|20251230|12:25:36|S|2800|37.776800||
B|KRE|20251230|12:25:36|S|15|65.500000||
B|VTI|20251230|12:25:36|S|1|338.149000||
B|LLY|20251230|12:25:37|S|1|1077.760000||
B|UGRO|20251230|12:25:37|S|20|0.298500||
B|JNJ|20251230|12:25:38|S|100|207.124700||
B|PYPL|20251230|12:25:38|S|17|59.185000||
B|SBUX|20251230|12:25:38|S|15|85.477300||
B|HYMC|20251230|12:25:39|S|59|24.660000||
B|HYMC|20251230|12:25:39|S|100|24.650000||
B|IEUR|20251230|12:25:40|S|1|71.385000||
B|UUUU|20251230|12:25:40|S|400|14.579300||
B|YPF|20251230|12:25:41|S|2|36.346500||
B|BA|20251230|12:25:42|S|10|221.074100||
B|COPX|20251230|12:25:43|S|294|73.055000||
B|UAMY|20251230|12:25:43|S|100|5.225000||
B|ZTS|20251230|12:25:43|S|3|126.383300||
B|AMIX|20251230|12:25:44|S|500|0.610000||
B|NVDA|20251230|12:25:44|S|1|187.869300||
B|QURE|20251230|12:25:44|S|3|24.190500||
B|TQQQ|20251230|12:25:44|S|25|54.355000||
B|XHLF|20251230|12:25:44|S|50|50.240000||
B|META|20251230|12:25:45|S|1|665.510000||
B|PTIR|20251230|12:25:45|S|2|28.446800||
B|CRWV|20251230|12:25:46|S|98|75.350000||
B|MARA|20251230|12:25:46|S|20|9.545000||
B|ZTO|20251230|12:25:46|S|57|21.200000||
B|ZTO|20251230|12:25:46|S|200|21.200000||
B|NVO|20251230|12:25:47|S|1|51.207500||
B|VO|20251230|12:25:47|S|240|293.215000||
B|SGOV|20251230|12:25:48|S|1|100.367500||
B|TLT|20251230|12:25:49|S|275|87.900000||
B|AMD|20251230|12:25:51|S|1|215.015000||
B|IWC|20251230|12:25:52|S|200|159.220000||
B|OSCR|20251230|12:25:52|S|2|14.455000||
B|QBTS|20251230|12:25:52|S|1|26.939300||
B|AMC|20251230|12:25:53|S|90|1.623500||
B|NVDA|20251230|12:25:53|S|5|187.899300||
B|OKLO|20251230|12:25:53|S|9|73.677500||
B|UNH|20251230|12:25:53|S|2|332.220000||
B|EWZ|20251230|12:25:55|S|20|32.085000||
B|SKYH|20251230|12:25:55|S|298|8.880000||
B|BABA|20251230|12:25:56|S|100|147.900000||
B|CZR|20251230|12:25:56|S|100|23.715000||
B|TRMB|20251230|12:25:56|S|1|79.628600||
B|TSLA|20251230|12:25:56|S|100|461.945000||
B|AMD|20251230|12:25:57|S|1|214.992500||
B|ASTS|20251230|12:25:57|S|655|76.280000||
B|CETX|20251230|12:25:57|S|100|2.590000||
B|RKLB|20251230|12:25:57|S|150|72.065000||
B|ASTI|20251230|12:25:58|S|67|4.550000||
B|NVDA|20251230|12:25:58|S|20|187.899300||
B|NRDS|20251230|12:25:59|S|200|13.935000||
B|NVO|20251230|12:25:59|S|1|51.227500||
B|IONQ|20251230|12:26:00|S|9|46.238800||
B|RKLB|20251230|12:26:01|S|400|72.210000||
B|TSLA|20251230|12:26:01|S|115|462.010000||
B|VOO|20251230|12:26:01|S|5|632.088400||
B|CI|20251230|12:26:02|S|130|275.470000||
B|SLV|20251230|12:26:02|S|10|70.379500||
B|XLV|20251230|12:26:02|S|30|155.405000||
B|SLV|20251230|12:26:03|S|200|70.337300||
B|TSLA|20251230|12:26:03|S|120|462.100000||
B|TSLA|20251230|12:26:03|S|160|462.114000||
B|COP|20251230|12:26:05|S|64|93.910000||
B|TSLA|20251230|12:26:05|S|50|462.117300||
B|UNH|20251230|12:26:05|S|133|332.221600||
B|ZS|20251230|12:26:05|S|4|227.802100||
B|AVGO|20251230|12:26:06|S|80|350.600000||
B|IREN|20251230|12:26:06|S|100|39.180000||
B|MSTR|20251230|12:26:06|S|20|157.990000||
B|MU|20251230|12:26:06|S|3|295.030000||
B|SGOV|20251230|12:26:06|S|1|100.367500||
B|TSLA|20251230|12:26:07|S|50|462.087500||
B|TSLA|20251230|12:26:07|S|50|462.138800||
B|ACMR|20251230|12:26:08|S|1|41.598200||
B|TQQQ|20251230|12:26:09|S|13|54.365000||
B|MHK|20251230|12:26:10|S|18|109.490000||
B|BP|20251230|12:26:11|S|366|34.730700||
B|COGT|20251230|12:26:11|S|100|36.750000||
B|ZSL|20251230|12:26:11|S|800|4.565000||
B|AGQ|20251230|12:26:12|S|144|189.940000||
B|AMGN|20251230|12:26:12|S|7|326.305000||
B|SNA|20251230|12:26:12|S|1|349.300000||
B|DELL|20251230|12:26:13|S|10|128.010000||
B|NIO|20251230|12:26:13|S|292|5.595000||
B|COGT|20251230|12:26:14|S|85|36.750000||
B|SLV|20251230|12:26:14|S|6|70.329500||
B|SLV|20251230|12:26:14|S|7|70.330000||
B|CBTL|20251230|12:26:15|S|45|21.050000||
B|COGT|20251230|12:26:15|S|17|36.750000||
B|COGT|20251230|12:26:15|S|20|36.750000||
B|COGT|20251230|12:26:15|S|23|36.750000||
B|NIO|20251230|12:26:15|S|276|5.595000||
B|NIO|20251230|12:26:15|S|1152|5.595000||
B|TSLQ|20251230|12:26:15|S|10|17.210000||
B|PLTR|20251230|12:26:16|S|25|183.330000||
B|UA|20251230|12:26:16|S|20|4.860000||
B|VTI|20251230|12:26:16|S|47|338.139000||
B|EG|20251230|12:26:17|S|1|341.070000||
B|IAU|20251230|12:26:17|S|100|82.355000||
B|LINK|20251230|12:26:17|S|100|3.760000||
B|Z|20251230|12:26:17|S|16|69.384000||
B|Z|20251230|12:26:17|S|200|69.384000||
B|INTR|20251230|12:26:18|S|370|8.620000||
B|KRE|20251230|12:26:18|S|400|65.495000||
B|MRSN|20251230|12:26:18|S|98|28.490000||
B|CpN|20251230|12:26:20|S|100|30.284700||
B|F|20251230|12:26:20|S|20|13.270700||
B|MSTZ|20251230|12:26:20|S|138|15.890000||
B|PATH|20251230|12:26:20|S|20|16.940700||
B|TSLA|20251230|12:26:20|S|10|462.190500||
B|WM|20251230|12:26:20|S|4|222.320000||
B|AAPL|20251230|12:26:21|S|300|272.492500||
B|TSLA|20251230|12:26:21|S|1|462.198600||
B|TSLA|20251230|12:26:21|S|14|462.188800||
B|TSLA|20251230|12:26:21|S|40|462.170900||
B|CDE|20251230|12:26:22|S|332|18.539300||
B|MRNA|20251230|12:26:22|S|18|30.809300||
B|RKLB|20251230|12:26:22|S|148|72.160000||
B|SOXL|20251230|12:26:22|S|530|44.227400||
B|TSLA|20251230|12:26:22|S|1|462.220000||
B|AGQ|20251230|12:26:23|S|263|190.280000||
B|AVGO|20251230|12:26:23|S|10|350.670000||
B|KYIV|20251230|12:26:23|S|25|12.940000||
B|SLV|20251230|12:26:23|S|150|70.417500||
B|TTI|20251230|12:26:23|S|100|9.495000||
B|ALAR|20251230|12:26:25|S|300|8.850000||
B|AMGN|20251230|12:26:25|S|4|326.270500||
B|HYMC|20251230|12:26:25|S|300|24.850000||
B|RBOT|20251230|12:26:25|S|10|1.890000||
B|AMD|20251230|12:26:26|S|35|215.053300||
B|MNST|20251230|12:26:26|S|449|77.630000||
B|SLV|20251230|12:26:26|S|100|70.410000||
B|CRWD|20251230|12:26:27|S|2|476.885000||
B|GLD|20251230|12:26:27|S|10|402.285000||
B|MENS|20251230|12:26:27|E|1075|3.860200||
B|F|20251230|12:26:28|S|1|13.270700||
B|LUNR|20251230|12:26:28|S|400|16.670000||
B|LUNR|20251230|12:26:28|S|900|16.750000||
B|LUNR|20251230|12:26:28|S|1700|16.720000||
B|LUNR|20251230|12:26:28|S|1700|16.760000||
B|SGOV|20251230|12:26:28|S|100|100.365000||
B|ENPH|20251230|12:26:29|S|10|32.609500||
B|ENPH|20251230|12:26:29|S|10|32.610000||
B|NNE|20251230|12:26:29|S|200|25.259400||
B|NVDA|20251230|12:26:30|S|300|187.922500||
B|ZS|20251230|12:26:30|S|1|227.925000||
B|LNAI|20251230|12:26:31|S|10|0.860000||
B|TSLA|20251230|12:26:31|S|8|462.101400||
B|AGQ|20251230|12:26:32|S|46|190.370000||
B|CMG|20251230|12:26:32|S|20|37.225000||
B|LCID|20251230|12:26:32|S|227|10.987100||
B|NUE|20251230|12:26:32|S|1|166.327800||
B|CTGO|20251230|12:26:33|S|36|28.690000||
B|METC|20251230|12:26:33|S|2000|17.770000||
B|NVD|20251230|12:26:33|S|110|7.045000||
B|TSLA|20251230|12:26:33|S|200|462.100000||
B|GDX|20251230|12:26:34|S|300|87.905000||
B|PAAS|20251230|12:26:34|S|7|53.380000||
B|PSLV|20251230|12:26:34|S|4|25.748200||
B|TGB|20251230|12:26:34|S|951|5.737000||
B|AGQ|20251230|12:26:35|S|100|190.370000||
B|TSLA|20251230|12:26:35|S|10|462.071000||
B|SILJ|20251230|12:26:37|S|100|28.575000||
B|XLE|20251230|12:26:37|S|5|44.895500||
B|ZTS|20251230|12:26:38|S|200|126.330000||
B|MULL|20251230|12:26:39|S|30|96.170000||
B|SIL|20251230|12:26:39|S|100|86.550000||
B|SLV|20251230|12:26:39|E|150|70.410000||
B|HY|20251230|12:26:41|S|52|30.330000||
B|ADEA|20251230|12:26:42|S|37|17.510000||
B|ASST|20251230|12:26:42|S|100|0.772200||
B|FUBO|20251230|12:26:42|S|47|2.595000||
B|INSP|20251230|12:26:42|S|1|92.330000||
B|INTC|20251230|12:26:42|S|100|37.795000||
B|Z|20251230|12:26:42|S|100|69.380000||
B|LFST|20251230|12:26:43|S|100|7.085000||
B|SOXL|20251230|12:26:43|S|130|44.215000||
B|SPPP|20251230|12:26:43|S|50|17.870000||
B|BRLS|20251230|12:26:44|S|100|2.130000||
B|CEG|20251230|12:26:44|S|9|356.390000||
B|SLV|20251230|12:26:44|S|50|70.390000||
B|SLV|20251230|12:26:44|S|100|70.380000||
B|AMPX|20251230|12:26:45|S|95|8.005000||
B|CPB|20251230|12:26:45|S|404|28.120000||
B|CPB|20251230|12:26:45|S|611|28.119500||
B|GLDM|20251230|12:26:45|S|5|86.609300||
B|ITRG|20251230|12:26:45|S|200|4.109300||
B|MU|20251230|12:26:45|S|2|294.950000||
B|RDW|20251230|12:26:45|S|1700|7.932500||
B|RKLB|20251230|12:26:45|S|25|72.210000||
B|SLV|20251230|12:26:45|S|2|70.390000||
B|AVGO|20251230|12:26:46|S|25|350.547700||
B|COGT|20251230|12:26:46|S|21|36.720000||
B|GGAL|20251230|12:26:47|S|33|54.460000||
B|GGAL|20251230|12:26:47|S|50|54.470000||
B|GGAL|20251230|12:26:47|S|100|54.440000||
B|ORCL|20251230|12:26:48|S|20|197.610000||
B|SNDK|20251230|12:26:48|S|21|243.683400||
B|SVIX|20251230|12:26:48|S|100|24.465000||
B|TQQQ|20251230|12:26:48|S|42|54.365000||
B|AMD|20251230|12:26:49|S|1|214.898800||
B|FUBO|20251230|12:26:49|S|1|2.595000||
B|QLDY|20251230|12:26:49|S|10|47.840000||
B|AAL|20251230|12:26:50|S|35|15.397300||
B|CAAP|20251230|12:26:50|S|12|26.270000||
B|CAAP|20251230|12:26:50|S|88|26.290000||
B|PDD|20251230|12:26:50|S|100|114.010000||
B|ACHR|20251230|12:26:51|S|200|7.719300||
B|DAIC|20251230|12:26:51|S|25|0.708700||
B|ZTO|20251230|12:26:51|S|126|21.195000||
B|ZTO|20251230|12:26:51|S|150|21.195000||
B|ARCC|20251230|12:26:52|S|78|20.329300||
B|SLV|20251230|12:26:52|S|100|70.380000||
B|SYF|20251230|12:26:52|S|5|84.230000||
B|NIHI|20251230|12:26:53|S|25|50.850000||
B|SVIX|20251230|12:26:53|S|188|24.460700||
B|TIGR|20251230|12:26:53|S|2000|9.530000||
B|ASTS|20251230|12:26:54|S|100|76.451600||
B|CDE|20251230|12:26:54|S|100|18.547300||
B|MSI|20251230|12:26:54|S|21|380.991600||
B|MSTR|20251230|12:26:54|S|400|158.065000||
B|PDD|20251230|12:26:54|S|100|114.018300||
B|PLUG|20251230|12:26:54|S|15|1.970000||
B|SA|20251230|12:26:54|S|100|30.467000||
B|SIDU|20251230|12:26:54|S|20|2.725000||
B|SMR|20251230|12:26:54|S|69|14.255000||
B|ADSK|20251230|12:26:55|S|7|300.185000||
B|NVDA|20251230|12:26:55|S|25|187.899300||
B|PDD|20251230|12:26:55|S|100|114.010400||
B|RBLX|20251230|12:26:55|S|20|81.860000||
B|VPU|20251230|12:26:55|S|2|185.930000||
B|FN|20251230|12:26:56|S|13|466.700000||
B|FN|20251230|12:26:56|S|40|465.920000||
B|IJR|20251230|12:26:56|S|100|122.115000||
B|NFLX|20251230|12:26:56|S|4|93.767300||
B|UAL|20251230|12:26:56|S|100|111.780000||
B|PFFA|20251230|12:26:57|S|200|21.620000||
B|RDDT|20251230|12:26:57|S|25|234.390000||
B|CPB|20251230|12:26:58|S|200|28.125000||
B|EKSO|20251230|12:26:58|S|40|10.870000||
B|MS|20251230|12:26:58|S|1|178.480000||
B|SGOV|20251230|12:26:58|S|100|100.365000||
B|SNDK|20251230|12:26:58|S|300|243.580000||
B|VEA|20251230|12:26:58|S|30|62.949300||
B|AXP|20251230|12:26:59|S|30|374.340000||
B|CIFR|20251230|12:26:59|S|10|15.059300||
B|PSLV|20251230|12:26:59|S|10|25.729500||
B|SVIX|20251230|12:26:59|S|188|24.460700||
B|AVGO|20251230|12:27:00|S|1|350.550000||
B|CGC|20251230|12:27:00|S|1|1.210000||
B|FTAI|20251230|12:27:01|S|3|196.310000||
B|GGB|20251230|12:27:01|S|24|3.735000||
B|MOS|20251230|12:27:01|S|100|24.299300||
B|VIG|20251230|12:27:01|S|1|221.479000||
B|GBDC|20251230|12:27:02|S|800|13.510000||
B|URA|20251230|12:27:02|S|50|43.265000||
B|VWAV|20251230|12:27:02|S|50|9.595000||
B|ARW|20251230|12:27:03|S|400|112.540000||
B|IMSR|20251230|12:27:03|S|10|6.029300||
B|URNM|20251230|12:27:03|S|1|55.460000||
B|NINE|20251230|12:27:04|S|100|0.334500||
B|SVIX|20251230|12:27:04|S|188|24.460700||
B|TSLA|20251230|12:27:04|S|51|462.260000||
B|EKSO|20251230|12:27:05|S|50|10.950000||
B|LODE|20251230|12:27:05|S|500|3.990000||
B|VALE|20251230|12:27:05|S|491|13.177200||
B|RIG|20251230|12:27:06|S|20|4.170000||
B|STRK|20251230|12:27:06|S|71|82.070000||
B|UA|20251230|12:27:06|S|100|4.870000||
B|ZS|20251230|12:27:06|S|55|227.836300||
B|MSFT|20251230|12:27:07|S|5|487.960000||
B|NBIS|20251230|12:27:07|S|10|86.250000||
B|QQQ|20251230|12:27:07|S|80|620.477300||
B|RGS|20251230|12:27:07|S|8|26.990000||
B|SMA|20251230|12:27:07|S|20|31.260000||
B|BIDU|20251230|12:27:08|S|1|132.850000||
B|SLV|20251230|12:27:08|S|50|70.385000||
B|SNDK|20251230|12:27:08|S|200|243.530000||
B|GLDM|20251230|12:27:09|S|2|86.599300||
B|NBIS|20251230|12:27:09|S|20|86.190000||
B|DUOL|20251230|12:27:10|S|3|178.580000||
B|SVIX|20251230|12:27:10|S|100|24.465000||
B|TQQQ|20251230|12:27:10|S|84|54.375000||
B|LNG|20251230|12:27:12|S|200|193.460000||
B|AGQ|20251230|12:27:13|S|136|190.330000||
B|BIDU|20251230|12:27:13|S|19|132.850000||
B|BX|20251230|12:27:13|S|105|155.100000||
B|TSLY|20251230|12:27:13|S|1|38.500000||
B|ZS|20251230|12:27:13|S|3|227.836700||
B|QYLD|20251230|12:27:14|S|10|17.740000||
B|SIDU|20251230|12:27:14|S|50|2.725000||
B|AJG|20251230|12:27:15|S|50|262.600000||
B|GLD|20251230|12:27:15|S|82|402.140800||
B|SLV|20251230|12:27:16|S|500|70.395000||
B|VSEE|20251230|12:27:16|S|100|0.378000||
B|FRMI|20251230|12:27:17|S|100|8.085000||
B|HIMZ|20251230|12:27:17|S|100|6.319300||
B|RKLB|20251230|12:27:17|S|19|72.030000||
B|RKLB|20251230|12:27:17|S|800|72.050000||
B|ZM|20251230|12:27:17|S|126|86.205000||
B|SOFI|20251230|12:27:18|S|5|26.985000||
B|DAIC|20251230|12:27:19|S|25|0.712600||
B|EWW|20251230|12:27:19|S|40|70.448800||
B|RKLB|20251230|12:27:19|S|15|72.100000||
B|AVGO|20251230|12:27:20|S|50|350.550000||
B|SIDU|20251230|12:27:20|S|500|2.720000||
B|SMX|20251230|12:27:20|S|10|52.970000||
B|ZM|20251230|12:27:20|S|46|86.205000||
B|ZTS|20251230|12:27:20|S|100|126.349200||
B|AIRO|20251230|12:27:21|S|900|8.230000||
B|OXLC|20251230|12:27:21|S|100|14.540000||
B|OSCR|20251230|12:27:22|S|2|14.455000||
B|TQQQ|20251230|12:27:22|S|100|54.375000||
B|NMZ|20251230|12:27:23|S|2|10.193100||
B|SAN|20251230|12:27:23|S|30|11.907300||
B|ASTS|20251230|12:27:24|S|40|76.260000||
B|AUR|20251230|12:27:24|S|80|3.938500||
B|SILJ|20251230|12:27:24|S|300|28.556100||
B|SHW|20251230|12:27:25|S|1|324.550000||
B|VZLA|20251230|12:27:25|S|1|5.790000||
B|ZTS|20251230|12:27:25|S|100|126.349200||
B|AEP|20251230|12:27:26|S|100|115.810000||
B|DUOL|20251230|12:27:26|S|1|178.420000||
B|HIMS|20251230|12:27:27|S|10|33.815000||
B|TWLO|20251230|12:27:28|S|1|144.829200||
B|ASTS|20251230|12:27:29|S|68|76.140000||
B|FTAI|20251230|12:27:29|S|9|196.460000||
B|INTC|20251230|12:27:29|S|100|37.785000||
B|MU|20251230|12:27:29|S|20|295.015000||
B|NGD|20251230|12:27:29|S|40|9.007300||
B|HAL|20251230|12:27:30|S|74|28.592500||
B|AGQ|20251230|12:27:32|S|100|190.100000||
B|IAT|20251230|12:27:32|S|48|55.629000||
B|MSTR|20251230|12:27:32|S|1|157.970000||
B|TLRY|20251230|12:27:32|S|500|9.490000||
B|ZS|20251230|12:27:32|S|40|227.770000||
B|SMX|20251230|12:27:33|S|50|53.490000||
B|SPY|20251230|12:27:33|S|50|687.308100||
B|LSF|20251230|12:27:34|E|10|2.330000||
B|CRCL|20251230|12:27:35|S|12|80.755000||
B|QQQM|20251230|12:27:35|S|1|255.465000||
B|SKYT|20251230|12:27:35|S|4|19.590000||
B|LNG|20251230|12:27:36|S|100|193.490000||
B|SMX|20251230|12:27:36|S|100|53.510000||
B|ZIM|20251230|12:27:36|S|1|21.250000||
B|FRDM|20251230|12:27:37|S|25|51.558500||
B|ASTS|20251230|12:27:38|S|15|76.090000||
B|EVR|20251230|12:27:38|S|56|343.744700||
B|RKLB|20251230|12:27:38|S|100|71.995000||
B|WPM|20251230|12:27:38|S|100|119.650000||
B|WPM|20251230|12:27:38|S|100|119.660000||
B|TE|20251230|12:27:39|S|50|6.647300||
B|RBLX|20251230|12:27:41|S|1|81.810000||
B|ASTS|20251230|12:27:42|S|5|76.000000||
B|SLV|20251230|12:27:43|S|30|70.339300||
B|TSLA|20251230|12:27:43|S|100|462.268300||
B|MSFT|20251230|12:27:44|S|1|488.080000||
B|SPY|20251230|12:27:44|S|100|687.335000||
B|CPER|20251230|12:27:45|S|100|35.398800||
B|QBTS|20251230|12:27:45|S|100|26.855000||
B|SPY|20251230|12:27:45|S|2|687.325000||
B|UMAC|20251230|12:27:45|S|330|12.180000||
B|LODE|20251230|12:27:46|S|100|3.990000||
B|PHK|20251230|12:27:46|S|100|4.835000||
B|ZS|20251230|12:27:46|S|40|227.790000||
B|OSCR|20251230|12:27:47|S|700|14.455000||
B|PATH|20251230|12:27:48|S|20|16.940700||
B|ZM|20251230|12:27:49|S|91|86.200000||
B|AGQ|20251230|12:27:50|S|4|190.170000||
B|GFI|20251230|12:27:50|S|1|44.675000||
B|SLV|20251230|12:27:50|S|10|70.369300||
B|GGLL|20251230|12:27:51|S|5|97.660000||
B|IMRX|20251230|12:27:51|S|117|6.717300||
B|IMRX|20251230|12:27:51|S|200|6.720000||
B|MYPS|20251230|12:27:51|S|100|0.653600||
B|ZM|20251230|12:27:51|S|100|86.195000||
B|MSFT|20251230|12:27:53|S|5|488.050000||
B|HLN|20251230|12:27:54|S|60|10.085500||
B|QBTS|20251230|12:27:54|S|50|26.855400||
B|SCHI|20251230|12:27:54|S|60|23.032500||
B|TLT|20251230|12:27:54|S|3695|87.879500||
B|TSLQ|20251230|12:27:54|S|10|17.200000||
B|TSLQ|20251230|12:27:54|S|10|17.200000||
B|AMC|20251230|12:27:55|S|100|1.625000||
B|DBRG|20251230|12:27:55|S|100|15.330000||
B|GDX|20251230|12:27:55|S|100|87.855000||
B|GDX|20251230|12:27:55|S|300|87.855000||
B|QQQ|20251230|12:27:55|S|100|620.485000||
B|SOUN|20251230|12:27:56|S|20|10.275000||
B|HYMC|20251230|12:27:57|S|100|24.750000||
B|DENN|20251230|12:27:58|S|10|6.200000||
B|RKLB|20251230|12:27:58|S|100|72.045000||
B|AGQ|20251230|12:27:59|S|6|190.189800||
B|CCL|20251230|12:27:59|S|90|30.945000||
B|SPY|20251230|12:27:59|S|100|687.335000||
B|ZM|20251230|12:27:59|S|109|86.190000||
B|SVIX|20251230|12:28:00|S|188|24.470700||
B|TIGR|20251230|12:28:00|S|1500|9.540000||
B|ZTS|20251230|12:28:00|S|8|126.350500||
B|GWH|20251230|12:28:01|S|100|1.825000||
B|ISRG|20251230|12:28:02|S|1|571.335500||
B|MS|20251230|12:28:02|S|7|178.487900||
B|ZSL|20251230|12:28:02|S|40|4.555000||
B|AVGO|20251230|12:28:03|S|15|350.578300||
B|RDW|20251230|12:28:03|S|1400|7.910000||
B|CRVS|20251230|12:28:04|S|9|7.320000||
B|DBRG|20251230|12:28:04|S|82|15.330000||
B|PINS|20251230|12:28:04|S|292|26.137300||
B|IAG|20251230|12:28:06|S|100|16.865000||
B|QQQ|20251230|12:28:06|S|1|620.525000||
B|ADT|20251230|12:28:08|S|150|8.055000||
B|MS|20251230|12:28:08|S|15|178.500000||
B|TSLA|20251230|12:28:08|S|2|462.210000||
B|ZIM|20251230|12:28:08|S|1|21.245000||
B|ZIM|20251230|12:28:08|S|2|21.245000||
B|BTG|20251230|12:28:09|S|200|4.605000||
B|DBRG|20251230|12:28:09|S|100|15.335000||
B|XBI|20251230|12:28:09|S|15|121.464500||
B|CLOV|20251230|12:28:10|S|100|2.450000||
B|EGP|20251230|12:28:10|S|5|180.730000||
B|HIVE|20251230|12:28:10|S|33|2.712000||
B|PTEN|20251230|12:28:10|S|1000|6.088500||
B|NIO|20251230|12:28:11|S|3491|5.599300||
B|ACHR|20251230|12:28:12|S|70|7.715000||
B|EVLV|20251230|12:28:12|S|400|6.775000||
B|CENX|20251230|12:28:13|S|300|40.540000||
B|KRE|20251230|12:28:13|S|22|65.485000||
B|ONDS|20251230|12:28:13|S|1400|9.150000||
B|UNH|20251230|12:28:13|S|40|332.320000||
B|AMZN|20251230|12:28:14|S|15|231.280000||
B|ONDS|20251230|12:28:14|S|100|9.150000||
B|LLY|20251230|12:28:15|S|4|1076.397700||
B|RKLB|20251230|12:28:15|S|100|72.060000||
B|UNH|20251230|12:28:15|S|20|332.320000||
B|AMIX|20251230|12:28:16|S|200|0.612100||
B|AMZN|20251230|12:28:16|S|100|231.279000||
B|BAC|20251230|12:28:16|S|2|55.215000||
B|IGV|20251230|12:28:16|S|29|107.345000||
B|NIO|20251230|12:28:16|S|5|5.599300||
B|AMZN|20251230|12:28:17|S|1|231.279000||
B|NNE|20251230|12:28:17|S|400|25.255000||
B|SLV|20251230|12:28:17|S|2|70.390000||
B|SPY|20251230|12:28:17|S|100|687.305000||
B|XLK|20251230|12:28:17|S|42|145.755000||
B|ZTS|20251230|12:28:17|S|4|126.355100||
B|HPK|20251230|12:28:18|S|100|4.745000||
B|RGTI|20251230|12:28:18|S|100|22.445000||
B|ACN|20251230|12:28:19|S|7|269.760000||
B|SPY|20251230|12:28:19|S|100|687.325000||
B|TTD|20251230|12:28:19|S|5|38.407300||
B|AMZN|20251230|12:28:20|S|4|231.279000||
B|CPNG|20251230|12:28:20|S|1|23.925000||
B|OKLO|20251230|12:28:20|S|100|73.415000||
B|SMX|20251230|12:28:20|S|5|53.990000||
B|ZS|20251230|12:28:20|S|18|227.830400||
B|IWC|20251230|12:28:21|S|3|159.145000||
B|SMR|20251230|12:28:21|S|248|14.245000||
B|SUUN|20251230|12:28:21|S|100|1.770000||
B|ET|20251230|12:28:22|S|500|16.386100||
B|OSCR|20251230|12:28:22|S|3|14.449500||
B|RYAAY|20251230|12:28:22|S|156|73.067200||
B|TLT|20251230|12:28:22|S|10|87.875000||
B|TWLO|20251230|12:28:22|S|9|144.848000||
B|TWLO|20251230|12:28:22|S|9|144.850000||
B|TWLO|20251230|12:28:22|S|14|144.858000||
B|TWLO|20251230|12:28:22|S|14|144.860000||
B|TWLO|20251230|12:28:22|S|16|144.845000||
B|TWLO|20251230|12:28:22|S|21|144.850000||
B|TWLO|20251230|12:28:22|S|41|144.878000||
B|ZM|20251230|12:28:22|S|65|86.185000||
B|PLUG|20251230|12:28:23|S|15|1.970000||
B|TTE|20251230|12:28:23|S|20|66.360000||
B|MSTR|20251230|12:28:24|S|4|157.900000||
B|UBER|20251230|12:28:24|S|1|82.199200||
B|UBER|20251230|12:28:24|S|1|82.200000||
B|ZS|20251230|12:28:24|S|3|227.830500||
B|CBRL|20251230|12:28:25|S|157|25.388200||
B|CRVS|20251230|12:28:25|S|300|7.330000||
B|MSTR|20251230|12:28:25|S|39|157.800000||
B|ZIM|20251230|12:28:25|S|1|21.245000||
B|ACHR|20251230|12:28:26|S|163|7.709300||
B|ACHR|20251230|12:28:26|S|176|7.709300||
B|ISRG|20251230|12:28:26|S|10|571.355000||
B|KZIA|20251230|12:28:26|S|40|6.330000||
B|QUBT|20251230|12:28:26|S|11|10.625000||
B|TSLA|20251230|12:28:26|S|3|462.126300||
B|AGQ|20251230|12:28:27|S|100|190.215000||
B|CDE|20251230|12:28:27|S|68|18.545000||
B|DAIC|20251230|12:28:27|S|280|0.696600||
B|MCD|20251230|12:28:27|S|19|307.970500||
B|SOUN|20251230|12:28:27|S|19|10.265000||
B|CENX|20251230|12:28:28|S|6|40.537700||
B|NVDA|20251230|12:28:28|S|50|187.887300||
B|QQQ|20251230|12:28:28|S|90|620.427300||
B|SMH|20251230|12:28:28|S|14|364.710000||
B|TSLA|20251230|12:28:28|S|5|462.101500||
B|VOO|20251230|12:28:28|S|9|632.060000||
B|AG|20251230|12:28:29|S|1000|17.185000||
B|TQQQ|20251230|12:28:30|S|197|54.360000||
B|URA|20251230|12:28:30|S|2|43.239300||
B|VGT|20251230|12:28:30|S|80|762.810000||
B|VGT|20251230|12:28:30|S|160|762.830000||
B|ACHR|20251230|12:28:31|S|22|7.707100||
B|AVGO|20251230|12:28:31|S|1|350.530000||
B|CMCSA|20251230|12:28:31|S|33|30.025000||
B|DUOL|20251230|12:28:31|S|2|178.500000||
B|MELI|20251230|12:28:31|S|4|2012.560000||
B|ASTS|20251230|12:28:32|S|5|76.063000||
B|AVGO|20251230|12:28:32|S|2|350.510000||
B|MU|20251230|12:28:32|S|100|295.067400||
B|MARA|20251230|12:28:33|S|20|9.535000||
B|PLTR|20251230|12:28:33|S|50|183.280000||
B|NUE|20251230|12:28:34|S|1|166.320000||
B|PEW|20251230|12:28:34|S|100|3.089300||
B|PSLV|20251230|12:28:34|S|3|25.745000||
B|SMR|20251230|12:28:35|S|168|14.245000||
B|XLRE|20251230|12:28:35|S|1|40.595000||
B|ACHR|20251230|12:28:36|S|22|7.709100||
B|BWXT|20251230|12:28:36|S|3|175.390000||
B|TSLA|20251230|12:28:36|S|25|462.145000||
B|ACHR|20251230|12:28:37|S|190|7.709100||
B|B|20251230|12:28:37|S|1|44.565000||
B|NVNI|20251230|12:28:37|S|5|2.730000||
B|OKLO|20251230|12:28:37|S|2|73.388600||
B|QQQM|20251230|12:28:38|S|1|255.435500||
B|CRWV|20251230|12:28:39|S|65|75.320000||
B|UNG|20251230|12:28:39|S|198|13.369400||
B|PRAX|20251230|12:28:40|S|61|289.560000||
B|VO|20251230|12:28:40|S|232|293.199300||
B|BILL|20251230|12:28:41|S|3|54.720000||
B|SVXY|20251230|12:28:42|S|84|55.735000||
B|ACHR|20251230|12:28:43|S|22|7.709100||
B|ZETA|20251230|12:28:43|S|100|20.860000||
B|IBM|20251230|12:28:44|S|1|303.700000||
B|MSTR|20251230|12:28:44|S|1|157.760000||
B|PDD|20251230|12:28:44|S|100|113.960000||
B|PL|20251230|12:28:44|S|100|20.019000||
B|CVNA|20251230|12:28:45|S|5|431.640000||
B|NRG|20251230|12:28:45|S|10|160.270000||
B|PDD|20251230|12:28:45|S|100|113.960000||
B|PDD|20251230|12:28:45|S|100|113.960000||
B|RKLB|20251230|12:28:45|S|250|71.970000||
B|SNAP|20251230|12:28:45|S|10|7.980000||
B|RIG|20251230|12:28:46|S|60|4.165000||
B|SLV|20251230|12:28:47|S|100|70.379300||
B|ZM|20251230|12:28:47|S|92|86.160000||
B|ZS|20251230|12:28:47|S|3|227.839000||
B|CMCT|20251230|12:28:48|S|500|3.725000||
B|CMG|20251230|12:28:48|S|20|37.225000||
B|DUOL|20251230|12:28:48|S|1|178.560000||
B|ABAT|20251230|12:28:49|S|484|3.390000||
B|MO|20251230|12:28:49|S|10|57.599300||
B|SIDU|20251230|12:28:49|S|100|2.715000||
B|AMD|20251230|12:28:50|S|97|214.900000||
B|LCID|20251230|12:28:50|S|2|10.970000||
B|QQQ|20251230|12:28:51|S|20|620.468100||
B|SIL|20251230|12:28:51|S|50|86.510000||
B|UPLD|20251230|12:28:51|S|100|1.470000||
B|GOOGL|20251230|12:28:52|S|1|314.060000||
B|NIO|20251230|12:28:52|S|185|5.580000||
B|MSTR|20251230|12:28:53|S|1|157.765000||
B|UPRO|20251230|12:28:54|S|19|118.635000||
B|BBAI|20251230|12:28:55|S|600|5.595000||
B|REGN|20251230|12:28:55|S|60|771.270000||
B|ARGT|20251230|12:28:56|S|1|91.991000||
B|XLE|20251230|12:28:56|S|10|44.905500||
B|COPX|20251230|12:28:57|S|3|73.090000||
B|COPX|20251230|12:28:57|S|5|73.090000||
B|GLDM|20251230|12:28:57|S|300|86.585000||
B|SPUS|20251230|12:28:57|S|1|51.497300||
B|NFLX|20251230|12:28:58|S|2|93.765000||
B|ETHT|20251230|12:28:59|S|30|37.830000||
B|GERN|20251230|12:28:59|S|30|1.340000||
B|RKT|20251230|12:28:59|S|100|19.855000||
B|FSLR|20251230|12:29:00|S|7|265.840000||
B|TLT|20251230|12:29:00|S|569|87.876500||
B|TSLA|20251230|12:29:00|S|50|462.110000||
B|YB|20251230|12:29:01|S|77|20.390000||
B|JNUG|20251230|12:29:02|S|10|218.470000||
B|PHYS|20251230|12:29:02|S|7|33.505000||
B|YDDL|20251230|12:29:02|S|200|5.290000||
B|COPX|20251230|12:29:03|S|25|73.080000||
B|LPTH|20251230|12:29:03|S|100|10.619000||
B|SPY|20251230|12:29:03|S|100|687.335000||
B|TSMX|20251230|12:29:03|S|50|48.740000||
B|TBIL|20251230|12:29:04|S|28|49.880000||
B|XPEV|20251230|12:29:04|S|7|21.679200||
B|EXK|20251230|12:29:05|S|100|9.930000||
B|WPM|20251230|12:29:05|S|5|119.650000||
B|EKSO|20251230|12:29:06|S|100|11.070000||
B|AMIX|20251230|12:29:07|S|128|0.612000||
B|HYMC|20251230|12:29:07|E|121|24.765600||
B|IAU|20251230|12:29:07|S|11|82.365000||
B|IJR|20251230|12:29:07|S|100|122.085000||
B|SLV|20251230|12:29:07|S|600|70.366100||
B|BAC|20251230|12:29:08|S|2000|55.217500||
B|ZS|20251230|12:29:08|S|40|227.824700||
B|APP|20251230|12:29:09|S|238|696.421000||
B|CENX|20251230|12:29:09|S|12|40.630000||
B|CVS|20251230|12:29:09|S|500|79.800000||
B|VOO|20251230|12:29:09|S|10|632.129100||
B|BHFAN|20251230|12:29:10|S|4|12.447500||
B|CRDO|20251230|12:29:10|S|10|146.982100||
B|QQQM|20251230|12:29:10|S|1|255.475000||
B|QQQM|20251230|12:29:11|S|1|255.475000||
B|QS|20251230|12:29:11|S|300|10.580000||
B|SLV|20251230|12:29:11|S|150|70.410000||
B|CENX|20251230|12:29:12|S|100|40.685000||
B|CISO|20251230|12:29:12|S|100|0.512000||
B|IDN|20251230|12:29:12|S|400|6.860000||
B|HIMS|20251230|12:29:14|S|1|33.808500||
B|ZSL|20251230|12:29:14|S|200|4.545000||
B|KRE|20251230|12:29:15|S|16|65.475000||
B|EKSO|20251230|12:29:16|S|100|11.040000||
B|GCT|20251230|12:29:16|S|45|39.530000||
B|SVXY|20251230|12:29:16|S|72|55.732000||
B|VEA|20251230|12:29:16|S|2|62.939300||
B|SPUS|20251230|12:29:18|S|52|51.499300||
B|ARE|20251230|12:29:19|S|75|49.069100||
B|ETN|20251230|12:29:19|S|4|321.020000||
B|SPY|20251230|12:29:19|S|100|687.355000||
B|XPEV|20251230|12:29:20|S|4|21.675000||
B|LNG|20251230|12:29:21|S|100|193.480000||
B|XPEV|20251230|12:29:21|S|19|21.675000||
B|PHYS|20251230|12:29:23|S|100|33.515000||
B|CCL|20251230|12:29:25|S|50|30.955000||
B|RKLB|20251230|12:29:25|S|50|71.990000||
B|ZETA|20251230|12:29:26|S|40|20.865000||
B|Z|20251230|12:29:27|S|29|69.371600||
B|PFE|20251230|12:29:28|S|16|24.965000||
B|BTBT|20251230|12:29:29|S|90|1.990000||
B|COP|20251230|12:29:29|S|10|93.919100||
B|NU|20251230|12:29:29|S|100|17.070000||
B|RBLX|20251230|12:29:29|S|1|81.780000||
B|MTUM|20251230|12:29:30|S|80|253.340000||
B|EUFN|20251230|12:29:31|S|267|37.354500||
B|NESR|20251230|12:29:31|S|50|15.455000||
B|XLP|20251230|12:29:31|S|1|78.115000||
B|APPF|20251230|12:29:32|S|1|236.060000||
B|SLV|20251230|12:29:33|E|262|70.419000||
B|TSLA|20251230|12:29:34|S|767|461.940000||
B|BND|20251230|12:29:35|S|200|74.255000||
B|TSLA|20251230|12:29:36|S|50|461.970000||
B|ASTS|20251230|12:29:37|S|1|75.940000||
B|GLTR|20251230|12:29:38|S|6|214.990000||
B|INTC|20251230|12:29:38|S|180|37.845000||
B|SPY|20251230|12:29:38|S|100|687.355000||
B|T|20251230|12:29:38|S|1|24.829300||
B|PGX|20251230|12:29:39|S|6|11.225000||
B|TSLA|20251230|12:29:39|S|10|461.901000||
B|VZLA|20251230|12:29:39|S|900|5.790000||
B|NUGT|20251230|12:29:40|S|20|193.331000||
B|ONDS|20251230|12:29:40|S|1454|9.145000||
B|QQQ|20251230|12:29:40|S|1|620.480000||
B|CTRA|20251230|12:29:41|S|36|26.579300||
B|MO|20251230|12:29:41|S|10|57.599300||
B|PFSA|20251230|12:29:41|S|800|0.113400||
B|SPY|20251230|12:29:41|S|100|687.351700||
B|NIO|20251230|12:29:42|S|28|5.585000||
B|ZTS|20251230|12:29:43|S|6|126.343200||
B|SPY|20251230|12:29:44|S|15|687.402500||
B|ICE|20251230|12:29:45|S|13|163.817300||
B|SIDU|20251230|12:29:45|S|2500|2.710000||
B|TSLA|20251230|12:29:45|S|8|462.160000||
B|VT|20251230|12:29:45|S|2|142.170000||
B|WLDN|20251230|12:29:45|S|1|109.140000||
B|EKSO|20251230|12:29:46|S|5|11.040000||
B|MO|20251230|12:29:46|S|1500|57.597500||
B|NOBL|20251230|12:29:46|S|100|104.845000||
B|NVDA|20251230|12:29:46|S|50|187.917400||
B|CISO|20251230|12:29:47|S|700|0.511000||
B|SQM|20251230|12:29:47|S|4|69.440000||
B|B|20251230|12:29:48|S|2|44.555000||
B|GDXY|20251230|12:29:48|S|900|16.305000||
B|ZS|20251230|12:29:48|S|3|227.803300||
B|INTW|20251230|12:29:49|S|70|45.360000||
B|NCLH|20251230|12:29:49|S|50|22.485000||
B|TWLO|20251230|12:29:49|S|1|144.840000||
B|ACWI|20251230|12:29:50|S|20|142.540000||
B|SGOV|20251230|12:29:50|S|45|100.366100||
B|SOLT|20251230|12:29:51|S|242|6.517300||
B|AIZ|20251230|12:29:52|S|25|241.620000||
B|AIZ|20251230|12:29:52|S|100|241.560000||
B|AIZ|20251230|12:29:52|S|100|241.590000||
B|AIZ|20251230|12:29:52|S|400|241.610000||
B|ENS|20251230|12:29:52|S|200|148.700000||
B|EVR|20251230|12:29:52|S|20|343.630000||
B|FER|20251230|12:29:52|S|100|65.320000||
B|SKWD|20251230|12:29:52|S|200|51.730000||
B|SKWD|20251230|12:29:52|S|600|51.770000||
B|SMR|20251230|12:29:52|S|150|14.240000||
B|VOO|20251230|12:29:52|S|1|632.120000||
B|RDDT|20251230|12:29:53|S|60|234.420000||
B|SKWD|20251230|12:29:53|S|100|51.890000||
B|TSLA|20251230|12:29:53|S|50|462.140000||
B|TSLA|20251230|12:29:53|S|50|462.141900||
B|AXP|20251230|12:29:54|S|5|374.490000||
B|FHI|20251230|12:29:54|S|4|53.020000||
B|MU|20251230|12:29:54|S|50|295.085500||
B|QQQ|20251230|12:29:54|S|100|620.520700||
B|SMA|20251230|12:29:54|S|20|31.255000||
B|TIGO|20251230|12:29:54|S|1300|54.840000||
B|TIP|20251230|12:29:54|S|2|110.155000||
B|INTW|20251230|12:29:55|S|200|45.380000||
B|PHO|20251230|12:29:55|S|1|71.325000||
B|SMX|20251230|12:29:55|S|15|52.800000||
B|TIGO|20251230|12:29:55|S|56|54.850000||
B|VOO|20251230|12:29:55|S|1|632.130000||
B|AG|20251230|12:29:56|S|100|17.185000||
B|EKSO|20251230|12:29:56|S|50|11.020000||
B|IJR|20251230|12:29:56|S|300|122.075000||
B|LQD|20251230|12:29:56|S|5|110.640000||
B|MSTR|20251230|12:29:56|S|10|157.710000||
B|SPYD|20251230|12:29:56|S|2|43.465000||
B|CETX|20251230|12:29:57|S|100|2.640000||
B|SGOV|20251230|12:29:57|S|1|100.364500||
B|TMC|20251230|12:29:57|S|6|6.345000||
B|TMC|20251230|12:29:58|S|100|6.345000||
B|EMO|20251230|12:29:59|S|20|44.040000||
B|EWW|20251230|12:29:59|S|39|70.400000||
B|MBLY|20251230|12:29:59|S|606|10.677400||
B|SPY|20251230|12:30:00|S|3|687.385000||
B|ZETA|20251230|12:30:00|S|65|20.865000||
B|ASTS|20251230|12:30:01|S|800|76.050000||
B|EKSO|20251230|12:30:01|S|50|11.020000||
B|IREN|20251230|12:30:01|S|6|39.147000||
B|LASR|20251230|12:30:01|S|50|39.330000||
B|FTAI|20251230|12:30:02|S|2|197.121000||
B|ONDS|20251230|12:30:02|S|50|9.150000||
B|UPXI|20251230|12:30:02|S|100|1.795000||
B|MUU|20251230|12:30:03|S|8|107.685000||
B|ONDS|20251230|12:30:03|S|1400|9.140700||
B|ESPO|20251230|12:30:04|S|4|104.510000||
B|NIO|20251230|12:30:04|S|530|5.580000||
B|NIO|20251230|12:30:05|S|210|5.585000||
B|ARWR|20251230|12:30:06|S|8|65.900000||
B|CLOV|20251230|12:30:06|S|200|2.445000||
B|NIO|20251230|12:30:06|S|100|5.590000||
B|URA|20251230|12:30:06|S|1|43.239300||
B|GLD|20251230|12:30:07|S|10|402.120000||
B|IWC|20251230|12:30:08|S|5|159.147600||
B|NBIS|20251230|12:30:08|S|100|86.000000||
B|ONDS|20251230|12:30:08|S|300|9.159300||
B|AMC|20251230|12:30:09|S|100|1.625000||
B|KHC|20251230|12:30:09|S|5|24.468100||
B|NMAX|20251230|12:30:09|S|234|7.860000||
B|TSLA|20251230|12:30:09|S|3|462.190000||
B|ZTS|20251230|12:30:09|S|1|126.310000||
B|DAIC|20251230|12:30:10|S|7|0.713500||
B|Z|20251230|12:30:10|S|8|69.370500||
B|Z|20251230|12:30:10|S|13|69.384900||
B|AEHL|20251230|12:30:11|E|10|2.037500||
B|HUN|20251230|12:30:11|S|4|10.315000||
B|ARWR|20251230|12:30:12|S|14|65.980000||
B|ORKA|20251230|12:30:12|S|32|29.120000||
B|SPY|20251230|12:30:12|S|100|687.395000||
B|BLBD|20251230|12:30:13|S|19|48.130000||
B|MLYS|20251230|12:30:13|S|26|35.280000||
B|RYTM|20251230|12:30:13|S|9|107.020000||
B|UPB|20251230|12:30:13|S|34|27.610000||
B|MOH|20251230|12:30:14|S|1|172.695000||
B|PYPL|20251230|12:30:15|S|1|59.185000||
B|TLTW|20251230|12:30:15|S|1|22.827300||
B|CCL|20251230|12:30:16|S|5|30.955000||
B|EL|20251230|12:30:16|S|10|105.947600||
B|UNH|20251230|12:30:16|S|21|332.194500||
B|SPY|20251230|12:30:17|S|1|687.385000||
B|SPY|20251230|12:30:17|S|50|687.385000||
B|VZLA|20251230|12:30:17|S|400|5.790000||
B|BMNR|20251230|12:30:18|S|199|28.425000||
B|EKSO|20251230|12:30:18|S|100|11.140000||
B|ILMN|20251230|12:30:18|S|76|132.770000||
B|NVDA|20251230|12:30:19|S|11|187.889300||
B|RDW|20251230|12:30:19|S|100|7.875000||
B|RUM|20251230|12:30:19|S|7|6.547200||
B|SPY|20251230|12:30:19|S|50|687.395000||
B|VO|20251230|12:30:19|S|160|293.180000||
B|BCS|20251230|12:30:20|S|1|25.715000||
B|Z|20251230|12:30:20|S|11|69.369300||
B|KYIV|20251230|12:30:21|S|25|12.940000||
B|SKYT|20251230|12:30:21|S|1|19.568300||
B|SPY|20251230|12:30:21|S|50|687.395000||
B|BENF|20251230|12:30:22|E|1|5.500000||
B|FBL|20251230|12:30:22|S|51|33.150000||
B|ISRG|20251230|12:30:22|S|7|571.355000||
B|LMND|20251230|12:30:22|S|100|72.930000||
B|Z|20251230|12:30:22|S|10|69.369300||
B|FTAI|20251230|12:30:23|S|4|196.915000||
B|RGTI|20251230|12:30:23|S|600|22.435000||
B|SPY|20251230|12:30:23|S|100|687.390500||
B|SPY|20251230|12:30:23|S|100|687.395000||
B|TSLZ|20251230|12:30:23|S|400|11.239200||
B|FER|20251230|12:30:24|S|400|65.360000||
B|RARE|20251230|12:30:24|S|100|21.950000||
B|MENS|20251230|12:30:25|S|100|3.790000||
B|MSTX|20251230|12:30:25|S|10|4.146900||
B|RKLB|20251230|12:30:25|S|50|72.030000||
B|SPY|20251230|12:30:26|S|50|687.395000||
B|BRK/B|20251230|12:30:28|S|2|504.140000||
B|SPY|20251230|12:30:28|S|50|687.388100||
B|VICI|20251230|12:30:28|S|523|28.325000||
B|VOO|20251230|12:30:28|S|93|632.150000||
B|VOO|20251230|12:30:28|S|380|632.150000||
B|ADMA|20251230|12:30:29|S|100|18.440000||
B|EEM|20251230|12:30:29|S|12|54.969300||
B|HAL|20251230|12:30:29|S|200|28.599300||
B|SPY|20251230|12:30:29|S|25|687.385000||
B|FTAI|20251230|12:30:30|S|17|196.800000||
B|UOKA|20251230|12:30:30|S|1|1.920000||
B|ANGX|20251230|12:30:31|S|100|4.770000||
B|CLOV|20251230|12:30:31|S|100|2.450000||
B|FTAI|20251230|12:30:31|S|8|196.830000||
B|SOUN|20251230|12:30:31|S|60|10.265000||
B|TNXP|20251230|12:30:31|S|1|16.400000||
B|SPHY|20251230|12:30:32|S|2|23.685000||
B|SPY|20251230|12:30:32|S|1|687.395000||
B|AVGO|20251230|12:30:33|S|20|350.530000||
B|SATS|20251230|12:30:33|S|25|109.760000||
B|QCOM|20251230|12:30:34|S|2|173.955000||
B|INDO|20251230|12:30:35|S|100|3.080000||
B|SPY|20251230|12:30:35|S|100|687.405000||
B|DX|20251230|12:30:36|S|101|13.945000||
B|COIN|20251230|12:30:39|S|50|234.504400||
B|GDXD|20251230|12:30:39|S|400|7.870000||
B|GDXD|20251230|12:30:39|S|3000|7.870000||
B|OKLL|20251230|12:30:39|S|100|17.565000||
B|ADP|20251230|12:30:40|S|38|259.448600||
B|AVNS|20251230|12:30:40|S|2|11.350000||
B|ILMN|20251230|12:30:40|S|50|132.770000||
B|META|20251230|12:30:40|S|3|665.930000||
B|META|20251230|12:30:40|S|4|665.930000||
B|TSLA|20251230|12:30:40|S|200|461.998100||
B|ZM|20251230|12:30:40|S|161|86.140000||
B|FIG|20251230|12:30:42|S|12|37.979000||
B|OKLO|20251230|12:30:42|S|20|73.370000||
B|SLV|20251230|12:30:42|S|30|70.455000||
B|ZG|20251230|12:30:42|S|35|69.330000||
B|LUNR|20251230|12:30:43|S|300|16.620000||
B|LUNR|20251230|12:30:43|S|1700|16.670000||
B|LUNR|20251230|12:30:43|S|1700|16.700000||
B|NVDA|20251230|12:30:43|S|200|187.887700||
B|AFJK|20251230|12:30:44|S|40|63.190000||
B|NVDA|20251230|12:30:44|S|50|187.889300||
B|QQQM|20251230|12:30:44|S|1|255.475400||
B|CLOV|20251230|12:30:45|S|100|2.450000||
B|FRO|20251230|12:30:45|S|100|22.195000||
B|FRO|20251230|12:30:45|S|2000|22.200000||
B|CDE|20251230|12:30:46|S|900|18.587400||
B|SOXS|20251230|12:30:46|S|5000|2.985000||
B|ASTS|20251230|12:30:47|S|1|76.160000||
B|PSLV|20251230|12:30:47|S|15|25.765000||
B|SLV|20251230|12:30:47|S|20|70.465000||
B|ANGX|20251230|12:30:48|S|100|4.770000||
B|VTS|20251230|12:30:48|S|62|19.515000||
B|CETX|20251230|12:30:49|S|24|2.667500||
B|PSLV|20251230|12:30:49|S|400|25.770000||
B|ZS|20251230|12:30:49|S|3|227.829700||
B|ZS|20251230|12:30:49|S|40|227.829700||
B|GGAL|20251230|12:30:50|S|300|54.400000||
B|GGAL|20251230|12:30:50|S|300|54.400000||
B|NUGT|20251230|12:30:50|S|100|193.390000||
B|GOOG|20251230|12:30:51|S|5|314.858300||
B|PLSE|20251230|12:30:51|S|1000|13.810000||
B|ZS|20251230|12:30:51|S|4|227.829800||
B|ADBE|20251230|12:30:52|S|40|353.395000||
B|BYND|20251230|12:30:52|S|200|0.868300||
B|SOUN|20251230|12:30:52|S|300|10.265000||
B|ACMR|20251230|12:30:53|S|25|41.500000||
B|AVDV|20251230|12:30:53|S|42|94.655000||
B|SPY|20251230|12:30:53|S|2|687.415000||
B|FCX|20251230|12:30:54|S|100|51.895000||
B|LCID|20251230|12:30:55|S|10|10.974500||
B|RKLB|20251230|12:30:55|S|120|72.096900||
B|TRIP|20251230|12:30:55|S|17|14.370000||
B|TRIP|20251230|12:30:55|S|39|14.370000||
B|TRIP|20251230|12:30:55|S|100|14.370000||
B|WY|20251230|12:30:56|S|158|23.945000||
B|IBIT|20251230|12:30:57|S|7|50.235000||
B|CORT|20251230|12:30:58|S|100|73.250000||
B|APP|20251230|12:30:59|S|500|696.499000||
B|IVV|20251230|12:30:59|S|40|690.410000||
B|CNXT|20251230|12:31:00|S|2|44.371300||
B|IJR|20251230|12:31:00|S|81|122.107200||
B|XLK|20251230|12:31:00|S|105|145.765000||
B|LEE|20251230|12:31:01|S|100|4.500000||
B|SOXL|20251230|12:31:01|S|50|44.195000||
B|TRIP|20251230|12:31:01|S|50|14.385000||
B|AMD|20251230|12:31:02|S|100|214.950500||
B|CTA|20251230|12:31:02|S|100|27.200000||
B|GGAL|20251230|12:31:02|S|154|54.410000||
B|UVXY|20251230|12:31:02|S|100|35.400000||
B|ZTO|20251230|12:31:02|S|10|21.195000||
B|EXK|20251230|12:31:03|S|90|9.950000||
B|VERI|20251230|12:31:03|S|448|4.727300||
B|ASTS|20251230|12:31:04|S|55|76.370000||
B|VERI|20251230|12:31:04|S|200|4.740000||
B|ADP|20251230|12:31:05|S|5|259.490000||
B|AMZN|20251230|12:31:05|S|10|231.278800||
B|DUOL|20251230|12:31:05|S|25|178.664200||
B|GOOG|20251230|12:31:05|S|50|314.850000||
B|LITE|20251230|12:31:05|S|5|376.421000||
B|TSLA|20251230|12:31:05|S|40|462.030000||
B|YPF|20251230|12:31:05|S|200|36.266600||
B|EKSO|20251230|12:31:06|S|500|11.419200||
B|FTAI|20251230|12:31:06|S|100|196.685000||
B|AES|20251230|12:31:07|S|8|14.335000||
B|ASTS|20251230|12:31:07|S|98|76.440000||
B|EKSO|20251230|12:31:07|S|17|11.460000||
B|HCC|20251230|12:31:07|S|100|89.830000||
B|MASI|20251230|12:31:07|S|66|130.540000||
B|AGQ|20251230|12:31:08|S|50|190.640000||
B|NVDA|20251230|12:31:08|S|1|187.855500||
B|RGTI|20251230|12:31:08|S|5|22.480000||
B|CMCSA|20251230|12:31:09|S|20|30.025500||
B|RKLB|20251230|12:31:09|S|13|72.175000||
B|SHOP|20251230|12:31:10|S|1|165.890000||
B|SHOP|20251230|12:31:10|S|1|165.908600||
B|EKSO|20251230|12:31:12|S|500|11.370000||
B|KBWB|20251230|12:31:12|S|176|84.865000||
B|LNG|20251230|12:31:12|S|100|193.460000||
B|MU|20251230|12:31:12|S|1|295.058600||
B|VBR|20251230|12:31:12|S|100|214.140000||
B|ONDS|20251230|12:31:13|S|200|9.145000||
B|SMX|20251230|12:31:13|S|1|52.240000||
B|HRB|20251230|12:31:14|S|100|43.435000||
B|PYPL|20251230|12:31:14|S|2|59.189300||
B|ZS|20251230|12:31:14|S|20|227.810100||
B|PAVM|20251230|12:31:15|E|1|0.230100||
B|AGQ|20251230|12:31:16|S|1|190.770000||
B|TLRY|20251230|12:31:16|S|500|9.460000||
B|JCTC|20251230|12:31:17|S|100|2.270000||
B|SMR|20251230|12:31:17|S|16|14.255000||
B|SOXL|20251230|12:31:17|S|800|44.217100||
B|BABA|20251230|12:31:18|S|50|147.930700||
B|NVDA|20251230|12:31:18|S|400|187.869600||
B|QBTS|20251230|12:31:18|S|100|26.910000||
B|AGQ|20251230|12:31:19|S|100|190.870000||
B|MARA|20251230|12:31:19|S|30|9.535000||
B|NFLX|20251230|12:31:19|S|1|93.767300||
B|TSLA|20251230|12:31:19|S|2|462.090000||
B|EKSO|20251230|12:31:20|S|50|11.410000||
B|GLAD|20251230|12:31:20|S|100|20.650000||
B|RKLB|20251230|12:31:20|S|300|72.190000||
B|SLNO|20251230|12:31:20|S|15|46.170000||
B|INTR|20251230|12:31:21|S|82|8.620000||
B|KGC|20251230|12:31:21|S|2|28.960700||
B|ZS|20251230|12:31:21|S|1|227.817300||
B|ZS|20251230|12:31:21|S|2|227.834300||
B|ZS|20251230|12:31:21|S|5|227.834900||
B|ZTS|20251230|12:31:21|S|2|126.348100||
B|CNH|20251230|12:31:22|S|54|9.335000||
B|ECDA|20251230|12:31:22|E|1|0.563500||
B|SGOV|20251230|12:31:22|S|2|100.370000||
B|SATS|20251230|12:31:23|S|4|109.875000||
B|EKSO|20251230|12:31:24|S|70|11.410000||
B|RKLB|20251230|12:31:24|S|10|72.175000||
B|BRK/B|20251230|12:31:25|S|15|504.125000||
B|Z|20251230|12:31:25|S|100|69.371300||
B|ZSL|20251230|12:31:25|E|200|4.535100||
B|AAL|20251230|12:31:26|S|100|15.416100||
B|AVGO|20251230|12:31:26|S|10|350.760000||
B|BRK/B|20251230|12:31:26|S|3|504.125000||
B|BE|20251230|12:31:27|S|20|88.230000||
B|CETX|20251230|12:31:29|S|350|2.700000||
B|AVGX|20251230|12:31:30|S|47|48.155000||
B|ESGU|20251230|12:31:31|S|1|150.238000||
B|DAIC|20251230|12:31:32|S|100|0.720500||
B|EKSO|20251230|12:31:32|S|20|11.450000||
B|PFE|20251230|12:31:32|S|100|24.966100||
B|TEM|20251230|12:31:32|S|50|60.865000||
B|V|20251230|12:31:32|S|3|353.892600||
B|ETHA|20251230|12:31:33|S|78|22.530000||
B|ETHA|20251230|12:31:33|S|100|22.525000||
B|SYK|20251230|12:31:34|S|5|353.110000||
B|CDE|20251230|12:31:35|S|20|18.600000||
B|NVDA|20251230|12:31:35|S|50|187.847300||
B|AG|20251230|12:31:36|S|4|17.230000||
B|PG|20251230|12:31:36|S|1|143.720000||
B|QQQM|20251230|12:31:36|S|5|255.475500||
B|ZTS|20251230|12:31:36|S|1|126.280000||
B|AMDL|20251230|12:31:37|S|300|15.700000||
B|ASTS|20251230|12:31:38|S|2|76.260000||
B|NCEW|20251230|12:31:38|S|100|6.680000||
B|CANC|20251230|12:31:39|S|1000|34.710000||
B|CCJ|20251230|12:31:39|S|3|92.897500||
B|IJR|20251230|12:31:41|S|100|122.115000||
B|JUST|20251230|12:31:41|S|8|97.310000||
B|DAIC|20251230|12:31:42|S|100|0.722600||
B|SNCY|20251230|12:31:42|S|100|14.440000||
B|WULF|20251230|12:31:42|S|34|11.382000||
B|AVGO|20251230|12:31:43|S|2|350.765000||
B|AVT|20251230|12:31:43|S|170|49.000000||
B|SCCO|20251230|12:31:43|S|1|146.870000||
B|VEU|20251230|12:31:43|S|2|74.027500||
B|VOO|20251230|12:31:43|S|1|632.226900||
B|BRK/B|20251230|12:31:45|S|600|504.170000||
B|NUGT|20251230|12:31:46|S|1|193.300000||
B|SII|20251230|12:31:46|S|100|100.470000||
B|COPX|20251230|12:31:47|S|80|73.090000||
B|AVGO|20251230|12:31:49|S|20|350.738300||
B|AVGO|20251230|12:31:49|S|40|350.730000||
B|SILJ|20251230|12:31:49|S|300|28.595000||
B|TTE|20251230|12:31:49|S|360|66.350700||
B|ABAT|20251230|12:31:50|S|7|3.397500||
B|ZTS|20251230|12:31:50|S|10|126.355200||
B|EXK|20251230|12:31:52|S|20|9.950000||
B|QQQ|20251230|12:31:52|S|10|620.520000||
B|YPF|20251230|12:31:52|S|4|36.170000||
B|ZS|20251230|12:31:53|S|4|227.806100||
B|SLV|20251230|12:31:55|E|3|70.477500||
B|SOUN|20251230|12:31:55|S|20|10.285000||
B|SIL|20251230|12:31:56|S|30|86.580000||
B|ZS|20251230|12:31:56|S|40|227.830400||
B|SLV|20251230|12:31:57|S|200|70.455000||
B|SNCY|20251230|12:31:57|S|100|14.470000||
B|RKLB|20251230|12:31:58|S|258|72.250000||
B|TSLA|20251230|12:31:58|S|13|462.070000||
B|YUM|20251230|12:31:58|S|1|152.172200||
B|ZTS|20251230|12:31:58|S|4|126.355100||
B|GLD|20251230|12:31:59|S|10|402.070000||
B|JBLU|20251230|12:31:59|S|1|4.675900||
B|ET|20251230|12:32:00|S|10|16.370000||
B|TNXP|20251230|12:32:00|S|32|16.340000||
B|USEG|20251230|12:32:00|S|100|0.976500||
B|CLOV|20251230|12:32:01|S|100|2.445000||
B|MNMD|20251230|12:32:01|S|400|12.932200||
B|RKLB|20251230|12:32:02|S|191|72.250000||
B|SLV|20251230|12:32:02|S|50|70.475000||
B|SMX|20251230|12:32:02|S|100|52.690000||
B|SMX|20251230|12:32:02|S|200|52.690000||
B|BRK/B|20251230|12:32:03|S|600|504.370000||
B|BRK/B|20251230|12:32:03|S|600|504.400000||
B|EL|20251230|12:32:03|S|34|105.937500||
B|SPY|20251230|12:32:03|S|200|687.445000||
B|GLW|20251230|12:32:05|S|4|89.139100||
B|MCD|20251230|12:32:05|S|1|308.050000||
B|AFJK|20251230|12:32:06|S|1|64.630000||
B|MELI|20251230|12:32:06|S|1|2011.981000||
B|TSLA|20251230|12:32:06|S|250|461.980000||
B|ZTS|20251230|12:32:06|S|25|126.300000||
B|AGPU|20251230|12:32:08|S|200|7.560000||
B|HLT|20251230|12:32:08|S|10|292.010000||
B|RIG|20251230|12:32:08|S|2000|4.170000||
B|BABA|20251230|12:32:09|S|2|147.870000||
B|EVGO|20251230|12:32:09|S|7|2.947500||
B|CGGR|20251230|12:32:11|S|200|44.890000||
B|VEA|20251230|12:32:11|S|1100|62.935000||
B|XYZ|20251230|12:32:11|S|2|65.799100||
B|RKT|20251230|12:32:12|S|1|19.829300||
B|SIL|20251230|12:32:12|S|40|86.550000||
B|AMCR|20251230|12:32:13|S|29|8.430000||
B|XHLF|20251230|12:32:13|S|50|50.240000||
B|DAIC|20251230|12:32:14|S|100|0.719300||
B|VO|20251230|12:32:15|S|200|293.250000||
B|ITRN|20251230|12:32:16|S|411|42.545000||
B|MOH|20251230|12:32:16|S|100|172.900000||
B|RKLB|20251230|12:32:16|S|24|72.319500||
B|PGR|20251230|12:32:18|S|1|228.690000||
B|RKLB|20251230|12:32:18|S|200|72.300000||
B|CMG|20251230|12:32:19|S|26|37.234600||
B|QQQ|20251230|12:32:19|S|840|620.515000||
B|PFE|20251230|12:32:20|S|100|24.980000||
B|SPY|20251230|12:32:20|S|25|687.485000||
B|SPY|20251230|12:32:20|S|25|687.490000||
B|SPY|20251230|12:32:20|S|60|687.485000||
B|FDT|20251230|12:32:21|S|17|80.160000||
B|PLTR|20251230|12:32:21|S|6|183.240000||
B|WRD|20251230|12:32:21|S|979|8.930000||
B|AFJK|20251230|12:32:22|S|1|65.470000||
B|SIL|20251230|12:32:22|S|5|86.578300||
B|SIL|20251230|12:32:22|S|5|86.580000||
B|EAT|20251230|12:32:23|S|100|144.400000||
B|EKSO|20251230|12:32:23|S|200|11.530000||
B|IPDN|20251230|12:32:24|S|100|1.290000||
B|EWZ|20251230|12:32:25|S|2|32.085000||
B|ICL|20251230|12:32:25|S|1|5.575000||
B|STEL|20251230|12:32:25|S|100|30.745000||
B|ARM|20251230|12:32:26|S|100|111.940000||
B|AVGO|20251230|12:32:26|S|50|350.827800||
B|JPM|20251230|12:32:27|S|1|323.230000||
B|ABEV|20251230|12:32:28|S|51|2.480000||
B|GOOG|20251230|12:32:28|S|2|314.840000||
B|VBK|20251230|12:32:28|S|80|306.330000||
B|AGQ|20251230|12:32:29|S|57|190.890000||
B|HIMS|20251230|12:32:30|S|2500|33.800000||
B|SLV|20251230|12:32:31|S|1|70.470000||
B|AVGO|20251230|12:32:32|S|40|350.850000||
B|BBNX|20251230|12:32:32|S|60|31.955500||
B|NVDA|20251230|12:32:32|S|200|187.868300||
B|ADBE|20251230|12:32:33|S|5|353.530000||
B|BTM|20251230|12:32:33|S|60|1.330000||
B|CF|20251230|12:32:33|S|99|77.340000||
B|DAIC|20251230|12:32:33|E|5|0.717900||
B|LUNR|20251230|12:32:33|S|38|16.737600||
B|MSTR|20251230|12:32:33|S|1|157.397000||
B|SPY|20251230|12:32:33|S|100|687.507400||
B|VZ|20251230|12:32:34|S|5|40.665000||
B|DLO|20251230|12:32:35|S|340|14.289100||
B|VIST|20251230|12:32:35|S|38|48.340000||
B|RGTI|20251230|12:32:36|S|100|22.515000||
B|SOXL|20251230|12:32:36|S|110|44.245000||
B|INTC|20251230|12:32:37|S|1|37.825500||
B|NHS|20251230|12:32:37|S|100|7.325000||
B|UNH|20251230|12:32:37|S|10|332.450000||
B|VUG|20251230|12:32:38|S|5|492.340000||
B|ASML|20251230|12:32:39|S|1|1078.030000||
B|PYPL|20251230|12:32:39|S|1|59.187100||
B|BHAT|20251230|12:32:40|S|400|1.150000||
B|CETX|20251230|12:32:40|S|3674|2.718700||
B|IFRX|20251230|12:32:40|S|100|1.020000||
B|BRK/B|20251230|12:32:41|S|1|504.200000||
B|FMDE|20251230|12:32:41|S|1|36.734100||
B|AMC|20251230|12:32:42|S|100|1.625000||
B|AXTI|20251230|12:32:42|S|100|16.140000||
B|BHAT|20251230|12:32:42|S|400|1.160000||
B|HYG|20251230|12:32:43|S|24|80.700000||
B|NU|20251230|12:32:43|S|14|17.067400||
B|PAAS|20251230|12:32:43|S|50|53.380000||
B|SWKS|20251230|12:32:43|S|2|64.460000||
B|VXX|20251230|12:32:43|S|152|26.305000||
B|HLT|20251230|12:32:44|S|80|291.940000||
B|IPDN|20251230|12:32:44|S|100|1.300000||
B|JFIN|20251230|12:32:44|S|200|6.110000||
B|CF|20251230|12:32:45|S|13|77.340000||
B|CF|20251230|12:32:45|S|50|77.358700||
B|MSTR|20251230|12:32:45|S|1|157.268300||
B|AGIO|20251230|12:32:46|S|100|27.280000||
B|BABA|20251230|12:32:47|S|200|147.840000||
B|HIO|20251230|12:32:47|S|100|3.715000||
B|HL|20251230|12:32:47|S|200|19.828000||
B|SCHP|20251230|12:32:47|S|36|26.546100||
B|SBLX|20251230|12:32:48|S|100|2.780000||
B|URA|20251230|12:32:48|S|100|43.275000||
B|YPF|20251230|12:32:48|S|7|36.158800||
B|NVDA|20251230|12:32:49|S|200|187.872700||
B|RSSX|20251230|12:32:49|S|100|26.020000||
B|AMZN|20251230|12:32:50|S|400|231.317300||
B|TE|20251230|12:32:50|S|380|6.657300||
B|VOO|20251230|12:32:50|S|1|632.289100||
B|NIO|20251230|12:32:51|S|500|5.585000||
B|NVDA|20251230|12:32:51|S|5|187.865000||
B|TNMG|20251230|12:32:51|S|200|2.640000||
B|TNMG|20251230|12:32:52|S|3|2.690000||
B|VIST|20251230|12:32:52|S|1|48.346300||
B|VIST|20251230|12:32:52|S|100|48.310000||
B|EMBJ|20251230|12:32:53|S|29|64.990000||
B|SOUN|20251230|12:32:53|S|20|10.295000||
B|CRDO|20251230|12:32:54|S|1|146.780000||
B|RKLB|20251230|12:32:54|S|25|72.347800||
B|EKSO|20251230|12:32:55|S|5|11.460000||
B|FIVE|20251230|12:32:55|S|73|190.880000||
B|GOOGL|20251230|12:32:55|S|2|314.091200||
B|SNDK|20251230|12:32:55|S|50|243.750000||
B|EKSO|20251230|12:32:56|S|100|11.440000||
B|OBDC|20251230|12:32:56|S|100|12.785000||
B|SQQQ|20251230|12:32:56|S|106|66.397300||
B|WRAP|20251230|12:32:56|S|100|2.370000||
B|RCKT|20251230|12:32:57|S|5000|3.422500||
B|SMX|20251230|12:32:57|S|2|52.890000||
B|SPUS|20251230|12:32:57|S|20|51.515000||
B|GROY|20251230|12:32:58|S|109|4.195000||
B|SLV|20251230|12:32:58|S|50|70.495000||
B|MU|20251230|12:32:59|S|50|295.279000||
B|SGML|20251230|12:32:59|S|64|14.038400||
B|AMC|20251230|12:33:00|S|100|1.625000||
B|AMZN|20251230|12:33:00|S|27|231.318900||
B|ARKK|20251230|12:33:00|S|9|78.545000||
B|LLY|20251230|12:33:00|S|10|1077.150000||
B|ARKK|20251230|12:33:01|S|3|78.545000||
B|SNDA|20251230|12:33:01|S|150|32.080000||
B|LOMA|20251230|12:33:02|S|5|12.870000||
B|LOMA|20251230|12:33:02|S|100|12.870000||
B|RGLD|20251230|12:33:02|S|8|227.880000||
B|AGQ|20251230|12:33:03|S|135|190.980000||
B|AGQ|20251230|12:33:03|S|165|190.990000||
B|AGQ|20251230|12:33:03|S|200|190.960000||
B|SPY|20251230|12:33:05|S|20|687.537500||
B|ULS|20251230|12:33:05|S|6|80.630000||
B|PAVM|20251230|12:33:06|E|1|0.225100||
B|PRTS|20251230|12:33:06|S|200|0.505500||
B|PYPL|20251230|12:33:06|S|4|59.187200||
B|SCYB|20251230|12:33:06|S|50|26.459900||
B|ZETA|20251230|12:33:06|S|5|20.890000||
B|CDE|20251230|12:33:07|S|12|18.585000||
B|IJR|20251230|12:33:07|S|10|122.170000||
B|LOMA|20251230|12:33:07|S|2|12.800000||
B|UTHR|20251230|12:33:07|S|155|495.990000||
B|AGG|20251230|12:33:08|S|2|100.130000||
B|LOMA|20251230|12:33:08|S|10|12.800000||
B|MMM|20251230|12:33:08|S|92|161.085000||
B|TQQQ|20251230|12:33:08|S|52|54.410900||
B|TQQQ|20251230|12:33:08|S|149|54.410900||
B|VOO|20251230|12:33:08|S|1|632.286900||
B|XLK|20251230|12:33:08|S|6|145.805000||
B|QLD|20251230|12:33:09|S|325|71.885000||
B|QLD|20251230|12:33:09|S|341|71.885000||
B|TQQQ|20251230|12:33:09|S|54|54.410700||
B|TSLA|20251230|12:33:09|S|100|461.955000||
B|VNOM|20251230|12:33:09|S|16|39.020000||
B|ZS|20251230|12:33:09|S|10|227.836700||
B|IONQ|20251230|12:33:10|S|3|46.209000||
B|LOMA|20251230|12:33:10|S|7|12.800000||
B|SMX|20251230|12:33:10|S|3|52.890000||
B|SVM|20251230|12:33:10|S|590|8.734800||
B|NVDA|20251230|12:33:11|S|7|187.897400||
B|PSLV|20251230|12:33:11|S|4|25.767500||
B|SBUX|20251230|12:33:11|S|1|85.480000||
B|APLD|20251230|12:33:12|S|50|24.705000||
B|CRWV|20251230|12:33:12|S|20|75.200000||
B|HIMS|20251230|12:33:12|S|50|33.765000||
B|KTOS|20251230|12:33:12|S|1|77.340000||
B|MRNA|20251230|12:33:12|S|2|30.807300||
B|MRNA|20251230|12:33:12|S|4|30.810000||
B|UAA|20251230|12:33:12|S|991|5.069300||
B|UMAC|20251230|12:33:12|S|11|12.170000||
B|VZLA|20251230|12:33:12|S|922|5.785000||
B|CRWG|20251230|12:33:13|S|200|3.014900||
B|DDOG|20251230|12:33:13|S|1|138.315000||
B|NEM|20251230|12:33:13|S|20|102.390000||
B|TAL|20251230|12:33:14|S|1200|11.030000||
B|TAL|20251230|12:33:14|S|1400|11.030000||
B|TAL|20251230|12:33:14|S|4300|11.030000||
B|BABA|20251230|12:33:15|S|50|147.883900||
B|GMED|20251230|12:33:15|S|20|87.970000||
B|LULU|20251230|12:33:15|S|93|211.730000||
B|ZSL|20251230|12:33:15|S|250|4.535000||
B|AVAV|20251230|12:33:16|S|220|247.360000||
B|BABA|20251230|12:33:16|S|50|147.883900||
B|MRM|20251230|12:33:16|S|19|2.105000||
B|MU|20251230|12:33:16|S|24|295.238000||
B|BOXX|20251230|12:33:17|S|1|115.065000||
B|PYPL|20251230|12:33:17|S|2|59.187100||
B|RKLB|20251230|12:33:18|S|150|72.348400||
B|SPY|20251230|12:33:18|S|1|687.505000||
B|TSLA|20251230|12:33:18|S|220|461.980000||
B|ACDC|20251230|12:33:19|S|40|4.110700||
B|OXLCL|20251230|12:33:19|S|1|23.950000||
B|DFEM|20251230|12:33:20|S|255|33.205500||
B|BYND|20251230|12:33:21|S|200|0.871600||
B|NAVN|20251230|12:33:21|S|78|17.550000||
B|SNTI|20251230|12:33:21|S|100|1.070000||
B|ADBE|20251230|12:33:22|S|1|353.530000||
B|IBKR|20251230|12:33:22|S|300|65.570000||
B|PBR|20251230|12:33:22|S|232|11.857300||
B|TNA|20251230|12:33:22|S|200|47.272700||
B|VGK|20251230|12:33:22|S|95|84.115000||
B|SLV|20251230|12:33:23|S|3|70.485000||
B|SPY|20251230|12:33:23|S|3|687.525000||
B|ARES|20251230|12:33:25|S|19|163.825000||
B|NTAP|20251230|12:33:25|S|1|108.800000||
B|RKLB|20251230|12:33:25|S|7|72.378400||
B|EKSO|20251230|12:33:26|S|26|11.395000||
B|MU|20251230|12:33:26|S|9|295.182700||
B|QQQI|20251230|12:33:26|S|900|54.339400||
B|URA|20251230|12:33:26|S|4|43.299000||
B|ZSL|20251230|12:33:26|E|500|4.526100||
B|LMND|20251230|12:33:27|S|1|73.107600||
B|LMND|20251230|12:33:27|S|2|73.110000||
B|LOMA|20251230|12:33:27|S|10|12.880000||
B|NVDA|20251230|12:33:27|S|100|187.870700||
B|UNH|20251230|12:33:27|S|80|332.630000||
B|AEP|20251230|12:33:28|S|70|115.810000||
B|STNG|20251230|12:33:28|S|12|51.287600||
B|TSLA|20251230|12:33:29|S|6|461.948300||
B|VONV|20251230|12:33:29|S|22|93.045000||
B|LOMA|20251230|12:33:30|S|100|12.880000||
B|RKLB|20251230|12:33:30|S|300|72.388300||
B|RZLT|20251230|12:33:30|S|100|2.220000||
B|VG|20251230|12:33:30|S|250|7.128300||
B|DFIV|20251230|12:33:31|S|5|50.225000||
B|LOMA|20251230|12:33:31|S|100|12.890000||
B|RKLB|20251230|12:33:31|S|25|72.378400||
B|SM|20251230|12:33:32|S|25|18.978300||
B|AGRO|20251230|12:33:33|S|50|8.002600||
B|LEGH|20251230|12:33:33|S|100|19.680000||
B|SPY|20251230|12:33:33|S|45|687.530000||
B|SWKH|20251230|12:33:33|S|10|17.260000||
B|UTHR|20251230|12:33:33|S|55|496.030000||
B|AMOD|20251230|12:33:35|S|100|0.477000||
B|ASTS|20251230|12:33:35|S|50|76.555300||
B|DFEM|20251230|12:33:35|S|1|33.205500||
B|YPF|20251230|12:33:35|S|5|36.106500||
B|GLD|20251230|12:33:36|S|1|402.000000||
B|ASTS|20251230|12:33:37|S|1|76.581200||
B|QBTS|20251230|12:33:37|S|600|26.990000||
B|QBTS|20251230|12:33:37|S|2800|26.990000||
B|RKLB|20251230|12:33:37|S|100|72.430000||
B|SOXL|20251230|12:33:37|S|250|44.259300||
B|VBK|20251230|12:33:37|S|40|306.430000||
B|WGS|20251230|12:33:37|S|50|126.880000||
B|ATYR|20251230|12:33:38|S|200|0.727200||
B|NU|20251230|12:33:38|S|10|17.069300||
B|UNF|20251230|12:33:38|S|78|196.040000||
B|HLT|20251230|12:33:39|S|179|292.020000||
B|OII|20251230|12:33:39|S|11|24.500000||
B|RKLB|20251230|12:33:39|S|10|72.430000||
B|TSLA|20251230|12:33:39|S|50|461.982100||
B|ANDG|20251230|12:33:40|S|30|25.980000||
B|FLDR|20251230|12:33:40|S|1|50.214500||
B|RKLB|20251230|12:33:40|S|100|72.430000||
B|AMC|20251230|12:33:41|S|100|1.625000||
B|BSJQ|20251230|12:33:41|S|6|23.346400||
B|LNG|20251230|12:33:41|S|100|193.480000||
B|SOFX|20251230|12:33:41|E|2|30.330000||
B|ZS|20251230|12:33:41|S|40|227.842500||
B|SOXS|20251230|12:33:42|S|10|2.985000||
B|BXSL|20251230|12:33:43|S|100|27.179300||
B|RIVN|20251230|12:33:43|S|5|19.617300||
B|SLV|20251230|12:33:43|S|3|70.465000||
B|VOOG|20251230|12:33:43|S|1|448.550000||
B|ZTS|20251230|12:33:43|S|10|126.349500||
B|MU|20251230|12:33:44|S|23|295.210000||
B|MU|20251230|12:33:44|S|75|295.210000||
B|NFLX|20251230|12:33:44|S|44|93.775000||
B|ASTS|20251230|12:33:45|S|1|76.575500||
B|IEMG|20251230|12:33:47|S|7|67.540000||
B|PHYS|20251230|12:33:48|S|6|33.490000||
B|PINS|20251230|12:33:48|S|25|26.139300||
B|PINS|20251230|12:33:48|S|57|26.140000||
B|SNPS|20251230|12:33:48|S|10|477.470000||
B|PAAS|20251230|12:33:49|S|10|53.360000||
B|TEM|20251230|12:33:49|S|25|60.930000||
B|ZETA|20251230|12:33:49|S|60|20.905000||
B|LYFT|20251230|12:33:50|S|3|19.205000||
B|PAAS|20251230|12:33:50|S|6|53.358700||
B|ZS|20251230|12:33:51|S|9|227.853500||
B|BARK|20251230|12:33:52|S|200|0.582300||
B|STLA|20251230|12:33:52|S|100|11.095000||
B|CETX|20251230|12:33:53|S|100|2.700000||
B|NBIS|20251230|12:33:53|S|4|86.090000||
B|YDDL|20251230|12:33:53|S|100|5.290000||
B|ADBE|20251230|12:33:54|S|2|353.660000||
B|BBD|20251230|12:33:54|S|25|3.410000||
B|BIDU|20251230|12:33:54|S|58|132.897500||
B|CRL|20251230|12:33:54|S|101|201.130000||
B|EXK|20251230|12:33:54|S|23|9.935000||
B|GLW|20251230|12:33:54|S|100|89.160000||
B|GLW|20251230|12:33:54|S|100|89.170000||
B|TBIL|20251230|12:33:54|S|70|49.875000||
B|INTC|20251230|12:33:55|S|3|37.825500||
B|LSF|20251230|12:33:55|E|10|2.330000||
B|MLM|20251230|12:33:55|S|16|635.010000||
B|RKLB|20251230|12:33:55|S|300|72.340000||
B|SLV|20251230|12:33:56|S|2|70.465000||
B|UAA|20251230|12:33:56|S|1000|5.069300||
B|UMAC|20251230|12:33:57|S|100|12.180000||
B|YPF|20251230|12:33:57|S|9|36.106500||
B|SBRA|20251230|12:33:58|S|8|18.937400||
B|SOUN|20251230|12:33:58|S|64|10.290000||
B|ZSL|20251230|12:33:58|S|250|4.535000||
B|ZSL|20251230|12:33:58|S|2350|4.540000||
B|MSTX|20251230|12:33:59|S|400|4.130000||
B|SCHD|20251230|12:33:59|S|217|27.595500||
B|EKSO|20251230|12:34:00|S|7|11.370000||
B|FLYX|20251230|12:34:00|S|100|3.570000||
B|VUG|20251230|12:34:00|S|25|492.380000||
B|IYZ|20251230|12:34:01|S|99|34.120000||
B|TSLA|20251230|12:34:01|S|100|461.870000||
B|UNH|20251230|12:34:01|S|1|332.655000||
B|LLY|20251230|12:34:02|S|1|1077.820000||
B|LUNR|20251230|12:34:02|S|400|16.830000||
B|LUNR|20251230|12:34:02|S|400|16.840000||
B|SKYH|20251230|12:34:02|S|3|8.890000||
B|BMY|20251230|12:34:03|S|139|54.005500||
B|MU|20251230|12:34:03|S|20|295.199500||
B|SGOV|20251230|12:34:03|S|20|100.370000||
B|ZETA|20251230|12:34:03|S|9|20.905000||
B|LUNR|20251230|12:34:04|S|900|16.840000||
B|MRNA|20251230|12:34:04|S|5|30.827300||
B|SHOP|20251230|12:34:04|S|4|165.890000||
B|YPF|20251230|12:34:04|S|2|36.090000||
B|YPF|20251230|12:34:05|S|9|36.090000||
B|ZIM|20251230|12:34:05|S|2|21.265000||
B|AEHL|20251230|12:34:06|E|1|2.038500||
B|DVYE|20251230|12:34:06|S|50|31.270000||
B|QQQ|20251230|12:34:06|S|840|620.695000||
B|RDW|20251230|12:34:06|S|1000|7.884800||
B|TSLA|20251230|12:34:06|S|95|461.960000||
B|DECK|20251230|12:34:08|S|10|105.435000||
B|RKLB|20251230|12:34:08|S|870|72.400000||
B|SOUN|20251230|12:34:08|S|82|10.295000||
B|SOUN|20251230|12:34:08|S|100|10.295000||
B|GOOG|20251230|12:34:09|S|2|314.890000||
B|TSLA|20251230|12:34:09|S|1|461.950000||
B|Z|20251230|12:34:09|S|100|69.371700||
B|LUNR|20251230|12:34:10|S|100|16.860000||
B|SCHO|20251230|12:34:10|S|400|24.370000||
B|SIEB|20251230|12:34:10|S|1|3.510000||
B|LOMA|20251230|12:34:11|S|51|12.880000||
B|UAA|20251230|12:34:11|S|500|5.067400||
B|AA|20251230|12:34:12|S|8|54.724700||
B|ARES|20251230|12:34:12|S|4|163.893000||
B|CVS|20251230|12:34:12|S|100|79.821000||
B|UUUU|20251230|12:34:12|S|10|14.609100||
B|AMZN|20251230|12:34:13|S|100|231.378900||
B|BRLS|20251230|12:34:13|S|100|2.050000||
B|BRLS|20251230|12:34:13|S|100|2.120000||
B|IAU|20251230|12:34:13|S|20|82.349300||
B|INSM|20251230|12:34:13|S|100|174.800000||
B|FLYX|20251230|12:34:14|S|100|3.570000||
B|OPEN|20251230|12:34:14|S|160|5.815000||
B|AMC|20251230|12:34:15|S|100|1.625000||
B|SPYD|20251230|12:34:15|S|100|43.485000||
B|LRCX|20251230|12:34:16|S|75|174.670000||
B|MSA|20251230|12:34:16|S|40|162.890000||
B|QBTS|20251230|12:34:16|S|250|26.974900||
B|UUUU|20251230|12:34:16|S|68|14.609100||
B|ACHR|20251230|12:34:17|S|50|7.725000||
B|HYMC|20251230|12:34:17|S|50|24.810000||
B|JOBY|20251230|12:34:17|S|5|13.437100||
B|PLTR|20251230|12:34:17|S|3|183.250000||
B|AA|20251230|12:34:18|S|3|54.730000||
B|SGOV|20251230|12:34:18|S|30|100.360000||
B|APLD|20251230|12:34:20|S|30|24.679300||
B|BND|20251230|12:34:20|S|19|74.255000||
B|Z|20251230|12:34:20|S|10|69.377700||
B|PDD|20251230|12:34:21|S|50|113.868600||
B|VZLA|20251230|12:34:21|S|744|5.785000||
B|NP|20251230|12:34:22|S|29|30.070000||
B|ZIM|20251230|12:34:22|S|1|21.265000||
B|PLTR|20251230|12:34:23|S|50|183.280000||
B|PLTR|20251230|12:34:23|S|50|183.281400||
B|SLV|20251230|12:34:23|S|100|70.419300||
B|BUXX|20251230|12:34:24|S|490|20.240000||
B|VO|20251230|12:34:24|S|80|293.320000||
B|DAIC|20251230|12:34:25|S|100|0.699900||
B|PFE|20251230|12:34:25|S|60|24.977400||
B|Z|20251230|12:34:25|S|100|69.377700||
B|AAPL|20251230|12:34:26|S|1|272.774500||
B|SPTE|20251230|12:34:26|S|50|35.410000||
B|YPF|20251230|12:34:26|S|3|36.118300||
B|Z|20251230|12:34:28|S|100|69.400000||
B|EXK|20251230|12:34:29|S|20|9.940000||
B|SLV|20251230|12:34:29|E|1|70.400000||
B|ASTS|20251230|12:34:30|S|25|76.666700||
B|ARCC|20251230|12:34:31|S|4|20.339300||
B|COPX|20251230|12:34:31|S|5|73.105000||
B|TSLA|20251230|12:34:31|S|1|461.950000||
B|CPF|20251230|12:34:32|S|100|31.705000||
B|NAKA|20251230|12:34:33|S|26800|0.366800||
B|GLD|20251230|12:34:34|S|12|402.080000||
B|DAIC|20251230|12:34:35|S|10|0.696000||
B|AEP|20251230|12:34:36|S|78|115.815000||
B|AEP|20251230|12:34:36|S|400|115.815000||
B|CRM|20251230|12:34:37|S|5|266.720000||
B|JKHY|20251230|12:34:37|S|100|185.090000||
B|SPY|20251230|12:34:38|S|2|687.646700||
B|ALAB|20251230|12:34:39|S|100|173.910000||
B|SPUS|20251230|12:34:39|S|5|51.517300||
B|RIG|20251230|12:34:40|S|3000|4.180000||
B|SOFI|20251230|12:34:40|S|50|26.975000||
B|CRCL|20251230|12:34:41|S|30|80.770000||
B|SOXL|20251230|12:34:42|S|120|44.277400||
B|ZIM|20251230|12:34:42|S|2|21.265000||
B|ENS|20251230|12:34:43|S|40|148.980000||
B|C|20251230|12:34:44|S|15|116.975200||
B|INTC|20251230|12:34:44|S|1600|37.837500||
B|SCHD|20251230|12:34:44|S|68|27.606900||
B|SOXL|20251230|12:34:44|S|120|44.277400||
B|ALAB|20251230|12:34:45|S|12|173.960000||
B|EKSO|20251230|12:34:45|S|96|11.300000||
B|BRK/B|20251230|12:34:46|S|2|504.320000||
B|TEAM|20251230|12:34:46|S|20|163.700000||
B|USA|20251230|12:34:46|S|30|6.290000||
B|EWC|20251230|12:34:47|S|51|54.525500||
B|IBIT|20251230|12:34:47|S|29|50.275000||
B|IBIT|20251230|12:34:47|S|80|50.280000||
B|IBIT|20251230|12:34:47|S|371|50.275000||
B|IBIT|20251230|12:34:47|S|400|50.280000||
B|SPYM|20251230|12:34:47|S|6|80.909300||
B|FIG|20251230|12:34:48|S|1|38.035000||
B|VEU|20251230|12:34:48|S|13|74.037300||
B|IREN|20251230|12:34:49|S|47|39.070000||
B|AAPL|20251230|12:34:50|S|2|272.790000||
B|DAIC|20251230|12:34:50|S|300|0.685400||
B|F|20251230|12:34:50|S|20|13.270000||
B|PSLV|20251230|12:34:50|S|481|25.740000||
B|SLV|20251230|12:34:50|S|300|70.389500||
B|AMC|20251230|12:34:51|S|100|1.625000||
B|SLV|20251230|12:34:51|S|10|70.385000||
B|SOXL|20251230|12:34:51|S|25|44.277400||
B|GOOG|20251230|12:34:52|S|15|314.818200||
B|URA|20251230|12:34:52|S|8|43.278800||
B|AAPL|20251230|12:34:54|S|6|272.780000||
B|IWM|20251230|12:34:54|S|200|249.270000||
B|QUBT|20251230|12:34:54|S|3|10.679300||
B|SLV|20251230|12:34:54|S|30|70.399300||
B|UNH|20251230|12:34:54|S|40|332.600000||
B|UNH|20251230|12:34:54|S|400|332.590000||
B|CADL|20251230|12:34:55|S|9|5.700000||
B|IAU|20251230|12:34:55|S|120|82.339300||
B|MU|20251230|12:34:55|S|2|295.231700||
B|DGNX|20251230|12:34:56|S|20|4.935000||
B|DAIC|20251230|12:34:57|S|10|0.676600||
B|ECL|20251230|12:34:57|S|40|264.480000||
B|XOM|20251230|12:34:58|S|140|120.965000||
B|AGG|20251230|12:34:59|S|132|100.136400||
B|DAVE|20251230|12:34:59|S|22|229.550000||
B|GIS|20251230|12:34:59|S|99|46.756100||
B|HL|20251230|12:34:59|S|50|19.817200||
B|HMY|20251230|12:34:59|S|1|20.249300||
B|PSLV|20251230|12:34:59|S|500|25.740000||
B|SPY|20251230|12:34:59|S|20|687.625000||
B|FLY|20251230|12:35:00|S|2|23.570000||
B|SLV|20251230|12:35:00|S|6|70.375000||
B|DLTR|20251230|12:35:01|S|1|124.547100||
B|INTC|20251230|12:35:01|S|50|37.847300||
B|PFSA|20251230|12:35:01|S|10|0.118000||
B|SHLD|20251230|12:35:01|S|25|65.638100||
B|SLV|20251230|12:35:01|S|100|70.379300||
B|NVDA|20251230|12:35:02|S|1|187.870700||
B|DAIC|20251230|12:35:03|S|100|0.654700||
B|XPEV|20251230|12:35:03|S|5|21.667200||
B|CEPU|20251230|12:35:04|S|267|17.248800||
B|MSTR|20251230|12:35:04|S|2|157.388800||
B|TSLA|20251230|12:35:04|S|1|462.010000||
B|ZS|20251230|12:35:04|S|40|227.847800||
B|AGQ|20251230|12:35:05|S|1680|190.480000||
B|APA|20251230|12:35:05|S|500|24.744500||
B|DAIC|20251230|12:35:05|S|323|0.641300||
B|SGOV|20251230|12:35:05|S|80|100.370000||
B|XLI|20251230|12:35:05|S|3|156.879300||
B|COMM|20251230|12:35:06|S|100|18.300000||
B|DAIC|20251230|12:35:06|S|423|0.616400||
B|MSTR|20251230|12:35:06|S|45|157.460000||
B|TDIC|20251230|12:35:06|E|300|0.185200||
B|DAIC|20251230|12:35:07|S|100|0.608000||
B|PTGX|20251230|12:35:07|S|457|86.480000||
B|VIRT|20251230|12:35:07|S|2|33.978800||
B|DAIC|20251230|12:35:08|E|2300|0.599600||
B|ONTO|20251230|12:35:08|S|85|161.740000||
B|YPF|20251230|12:35:08|S|63|36.118300||
B|ADBE|20251230|12:35:09|S|2|353.720000||
B|APP|20251230|12:35:09|S|80|697.820000||
B|CMA|20251230|12:35:09|S|34|87.562800||
B|GLDM|20251230|12:35:09|S|4|86.559300||
B|VLY|20251230|12:35:09|S|100|11.820000||
B|GE|20251230|12:35:10|S|2|312.179500||
B|GLD|20251230|12:35:10|S|1|402.020000||
B|PLTR|20251230|12:35:10|S|12|183.440000||
B|UMAC|20251230|12:35:10|S|1|12.225000||
B|VAL|20251230|12:35:10|S|2|50.910000||
B|BW|20251230|12:35:11|S|100|6.250000||
B|CETX|20251230|12:35:11|S|200|2.722800||
B|SOXX|20251230|12:35:11|S|2|306.418300||
B|TMF|20251230|12:35:11|S|40|38.265000||
B|AAPL|20251230|12:35:12|S|20|272.800000||
B|DAIC|20251230|12:35:12|S|10|0.639900||
B|PSLV|20251230|12:35:12|S|24|25.750000||
B|ASTS|20251230|12:35:13|S|25|76.640000||
B|SOXL|20251230|12:35:13|S|800|44.277500||
B|TLT|20251230|12:35:14|S|36|87.895000||
B|IBIT|20251230|12:35:15|S|3|50.295000||
B|ITW|20251230|12:35:15|S|2|250.430000||
B|CRM|20251230|12:35:16|S|3|266.770000||
B|SLV|20251230|12:35:16|S|20|70.385000||
B|CMG|20251230|12:35:17|S|20|37.245000||
B|ONDS|20251230|12:35:17|S|25|9.160000||
B|RBRK|20251230|12:35:17|S|80|77.800000||
B|SNDK|20251230|12:35:17|S|55|244.440000||
B|TTE|20251230|12:35:17|S|20|66.360000||
B|BLZE|20251230|12:35:18|S|1|4.830000||
B|EIX|20251230|12:35:18|S|2|60.300000||
B|TAP|20251230|12:35:18|S|6|46.727700||
B|DAIC|20251230|12:35:19|S|450|0.623700||
B|JPM|20251230|12:35:19|S|1|323.225000||
B|PATK|20251230|12:35:19|S|10|111.700000||
B|PLTR|20251230|12:35:19|S|35|183.455000||
B|ARW|20251230|12:35:20|S|100|112.710000||
B|BORR|20251230|12:35:20|S|200|4.129300||
B|CSCO|20251230|12:35:20|S|179|77.350700||
B|ONDS|20251230|12:35:20|S|524|9.169300||
B|ZTS|20251230|12:35:20|S|13|126.342500||
B|HL|20251230|12:35:22|S|5|19.815000||
B|QQQM|20251230|12:35:23|S|4|255.595000||
B|SIL|20251230|12:35:23|S|1|86.550000||
B|SLV|20251230|12:35:23|S|68|70.375000||
B|TPB|20251230|12:35:24|S|100|107.380000||
B|EOSE|20251230|12:35:25|S|25|11.500000||
B|QBTS|20251230|12:35:25|S|500|26.990000||
B|SOXL|20251230|12:35:25|S|173|44.289300||
B|VOO|20251230|12:35:25|S|2|632.407400||
B|XOM|20251230|12:35:26|S|100|120.965000||
B|SLV|20251230|12:35:27|S|3|70.379300||
B|SLV|20251230|12:35:27|S|200|70.379300||
B|TQQQ|20251230|12:35:27|S|99|54.455000||
B|TpC|20251230|12:35:27|S|600|18.935700||
B|AMC|20251230|12:35:28|S|1000|1.620000||
B|NRK|20251230|12:35:28|S|100|10.160000||
B|ALB|20251230|12:35:29|S|100|143.220000||
B|IAU|20251230|12:35:29|S|7|82.339300||
B|VOR|20251230|12:35:29|S|100|12.790000||
B|ZETA|20251230|12:35:29|S|8|20.915000||
B|COIN|20251230|12:35:31|S|1|234.722500||
B|JMOM|20251230|12:35:31|S|72|68.949500||
B|AAL|20251230|12:35:32|S|10|15.440000||
B|ALAB|20251230|12:35:32|S|79|173.740000||
B|SLV|20251230|12:35:33|S|2|70.349300||
B|VOOG|20251230|12:35:33|S|1|448.586000||
B|Z|20251230|12:35:33|S|200|69.390000||
B|MELI|20251230|12:35:34|S|1|2013.140000||
B|FEDU|20251230|12:35:35|S|15|11.791000||
B|HOOD|20251230|12:35:35|S|10|117.156300||
B|CRWD|20251230|12:35:36|S|100|476.800000||
B|HYMC|20251230|12:35:37|S|20|24.800000||
B|VEEV|20251230|12:35:37|S|5|224.480000||
B|YPF|20251230|12:35:37|S|31|36.116200||
B|GRID|20251230|12:35:39|S|97|154.633500||
B|ORCL|20251230|12:35:39|S|25|197.770000||
B|VEA|20251230|12:35:39|S|15|62.937300||
B|VOO|20251230|12:35:40|S|6|632.400000||
B|RIG|20251230|12:35:41|S|600|4.180000||
B|SOFI|20251230|12:35:42|S|20|26.975000||
B|UAMY|20251230|12:35:42|S|100|5.115000||
B|F|20251230|12:35:43|S|1|13.279300||
B|NOV|20251230|12:35:43|S|15|15.827300||
B|ZTS|20251230|12:35:43|S|2|126.368100||
B|DECK|20251230|12:35:44|S|22|105.460000||
B|DECK|20251230|12:35:44|S|24|105.458100||
B|LUNR|20251230|12:35:44|S|18|16.829300||
B|BOXX|20251230|12:35:45|S|84|115.069300||
B|COTY|20251230|12:35:45|S|214|3.125000||
B|GBDC|20251230|12:35:45|S|1000|13.510000||
B|SLV|20251230|12:35:45|S|1|70.290000||
B|ETHA|20251230|12:35:46|S|41|22.535000||
B|SLV|20251230|12:35:46|S|216|70.310000||
B|SQQQ|20251230|12:35:46|S|100|66.360000||
B|JD|20251230|12:35:47|S|25|28.817500||
B|SLV|20251230|12:35:48|S|1|70.309300||
B|PATK|20251230|12:35:49|S|10|111.710000||
B|LYFT|20251230|12:35:50|S|250|19.215000||
B|JEPI|20251230|12:35:51|S|80|57.965000||
B|DAIC|20251230|12:35:52|S|1000|0.639400||
B|GABC|20251230|12:35:53|S|100|39.880000||
B|MSTR|20251230|12:35:53|S|80|157.475000||
B|SLV|20251230|12:35:53|S|300|70.238300||
B|IONQ|20251230|12:35:54|S|10|46.219100||
B|PATH|20251230|12:35:54|S|250|16.947400||
B|ZETA|20251230|12:35:54|S|50|20.905000||
B|QBTS|20251230|12:35:55|S|200|26.960000||
B|AMTM|20251230|12:35:56|S|100|29.170000||
B|DAIC|20251230|12:35:56|S|100|0.645500||
B|DAIC|20251230|12:35:56|S|503|0.646900||
B|PSLV|20251230|12:35:56|S|10|25.700000||
B|Z|20251230|12:35:56|S|100|69.420000||
B|ZS|20251230|12:35:57|S|40|227.849900||
B|BTCZ|20251230|12:35:58|S|8288|4.100000||
B|CRML|20251230|12:35:58|S|100|7.120000||
B|UNG|20251230|12:35:58|S|749|13.305000||
B|YPF|20251230|12:35:58|S|2|36.116200||
B|DAIC|20251230|12:35:59|S|100|0.646900||
B|MKC|20251230|12:35:59|S|10|68.520000||
B|MKC|20251230|12:35:59|S|24|68.520000||
B|VHT|20251230|12:35:59|S|47|289.065000||
B|CHA|20251230|12:36:00|S|172|11.589100||
B|XOM|20251230|12:36:00|S|82|120.975000||
B|XPEV|20251230|12:36:00|S|969|21.645000||
B|AFJK|20251230|12:36:02|S|30|69.470000||
B|ALGN|20251230|12:36:02|S|162|157.810000||
B|IBM|20251230|12:36:02|S|1|303.800000||
B|IBM|20251230|12:36:02|S|2|303.810000||
B|KULR|20251230|12:36:02|S|100|3.115000||
B|GLOB|20251230|12:36:03|S|100|66.650000||
B|KARO|20251230|12:36:04|S|51|46.230000||
B|DAIC|20251230|12:36:05|S|770|0.648400||
B|IEFA|20251230|12:36:05|S|2|90.025500||
B|SPUS|20251230|12:36:05|S|7|51.519300||
B|WY|20251230|12:36:05|S|120|23.957300||
B|ZS|20251230|12:36:05|S|3|227.850000||
B|NFGC|20251230|12:36:06|S|150|3.159300||
B|PINS|20251230|12:36:06|S|25|26.160000||
B|RKLB|20251230|12:36:06|S|50|72.480000||
B|ASTS|20251230|12:36:07|S|38|76.700000||
B|Z|20251230|12:36:07|S|100|69.420000||
B|ONDS|20251230|12:36:08|S|10|9.170000||
B|SHOO|20251230|12:36:08|S|150|42.360000||
B|TSLA|20251230|12:36:08|S|60|462.115000||
B|DBRG|20251230|12:36:09|S|100|15.335000||
B|INTC|20251230|12:36:09|S|200|37.855000||
B|PLTR|20251230|12:36:09|S|21|183.525000||
B|SLV|20251230|12:36:09|S|1|70.175000||
B|SLV|20251230|12:36:09|S|1|70.175000||
B|SLV|20251230|12:36:09|S|64|70.185000||
B|PLTR|20251230|12:36:10|S|10|183.510000||
B|PLTR|20251230|12:36:10|S|70|183.500000||
B|PPLT|20251230|12:36:10|S|100|202.600000||
B|DOV|20251230|12:36:13|S|2|198.100000||
B|FUBO|20251230|12:36:13|S|20|2.590000||
B|SPY|20251230|12:36:13|S|100|687.602500||
B|ZETA|20251230|12:36:13|S|25|20.905000||
B|SNDK|20251230|12:36:14|S|40|244.680000||
B|LOMA|20251230|12:36:15|S|13|12.850000||
B|SGOV|20251230|12:36:15|S|600|100.365000||
B|SQQQ|20251230|12:36:15|S|4|66.360700||
B|GEV|20251230|12:36:17|S|1|665.190000||
B|PBR|20251230|12:36:17|S|200|11.859300||
B|IBM|20251230|12:36:18|S|22|303.740000||
B|ORCL|20251230|12:36:18|S|20|197.780000||
B|UNH|20251230|12:36:18|S|40|332.710000||
B|EKSO|20251230|12:36:19|S|6|11.380000||
B|EKSO|20251230|12:36:19|S|12|11.380000||
B|VT|20251230|12:36:20|S|7|142.185000||
B|KNRX|20251230|12:36:21|S|1|1.400000||
B|BAFN|20251230|12:36:22|S|200|7.690000||
B|VOO|20251230|12:36:22|S|12|632.381000||
B|WB|20251230|12:36:22|S|35|10.205000||
B|NNE|20251230|12:36:23|S|20|25.380000||
B|PSX|20251230|12:36:24|S|2|129.128100||
B|PSX|20251230|12:36:24|S|2|129.130000||
B|VWO|20251230|12:36:24|S|18|53.907300||
B|AES|20251230|12:36:25|S|35|14.376100||
B|PAAS|20251230|12:36:25|S|64|53.340000||
B|PAAS|20251230|12:36:25|S|74|53.340000||
B|ZTS|20251230|12:36:25|S|10|126.330400||
B|EVEX|20251230|12:36:27|S|3|4.055000||
B|TIGO|20251230|12:36:27|S|250|54.780000||
B|BMNR|20251230|12:36:28|S|3|28.487300||
B|HL|20251230|12:36:28|S|300|19.800000||
B|TSLA|20251230|12:36:28|S|1|461.988200||
B|NCLH|20251230|12:36:29|S|14|22.505000||
B|SLV|20251230|12:36:29|E|50|70.281000||
B|AVGO|20251230|12:36:30|S|290|350.980000||
B|AVGO|20251230|12:36:31|S|40|350.970000||
B|AVGO|20251230|12:36:31|S|40|350.970000||
B|MA|20251230|12:36:31|S|5|576.450000||
B|MU|20251230|12:36:31|S|80|295.457800||
B|MU|20251230|12:36:31|S|126|295.460000||
B|AVGO|20251230|12:36:32|S|40|350.930000||
B|IAU|20251230|12:36:32|S|3|82.309300||
B|SLV|20251230|12:36:32|S|300|70.296400||
B|SPY|20251230|12:36:32|S|25|687.652500||
B|WMT|20251230|12:36:32|S|10|112.195000||
B|ARKK|20251230|12:36:33|S|12|78.562700||
B|AVGO|20251230|12:36:35|S|20|350.900000||
B|FEDU|20251230|12:36:35|S|10|11.791000||
B|LEU|20251230|12:36:35|S|40|251.020000||
B|PAAS|20251230|12:36:35|S|100|53.324700||
B|ADI|20251230|12:36:36|S|5|275.716800||
B|BBAI|20251230|12:36:37|S|20|5.610000||
B|NVDA|20251230|12:36:37|S|20|187.830000||
B|NVDA|20251230|12:36:37|S|100|187.830800||
B|TIP|20251230|12:36:37|S|8|110.162500||
B|ANET|20251230|12:36:38|S|2|133.125000||
B|AGQ|20251230|12:36:39|S|36|189.590000||
B|ALAB|20251230|12:36:39|S|1|173.880000||
B|EKSO|20251230|12:36:39|S|75|11.355000||
B|RIG|20251230|12:36:40|S|100|4.175000||
B|CENX|20251230|12:36:41|S|210|40.610000||
B|ASPI|20251230|12:36:42|S|50|5.519300||
B|CDE|20251230|12:36:42|S|100|18.560000||
B|DUOL|20251230|12:36:42|S|14|178.905000||
B|XDTE|20251230|12:36:43|S|15|42.045000||
B|AMC|20251230|12:36:44|S|15|1.620000||
B|CRML|20251230|12:36:44|S|95|7.119300||
B|INTC|20251230|12:36:44|S|324|37.809300||
B|MU|20251230|12:36:44|S|1|295.360000||
B|AVGO|20251230|12:36:46|S|40|350.880000||
B|BMNR|20251230|12:36:46|S|100|28.480000||
B|NVDA|20251230|12:36:46|S|2000|187.830000||
B|NVDA|20251230|12:36:47|S|4|187.839300||
B|COST|20251230|12:36:48|S|1|863.825000||
B|INTC|20251230|12:36:48|S|42|37.809300||
B|NVDA|20251230|12:36:48|S|2000|187.850000||
B|GSRFR|20251230|12:36:49|S|1|2.260000||
B|NVDA|20251230|12:36:49|S|100|187.860000||
B|ADM|20251230|12:36:50|S|10|58.170000||
B|OTTR|20251230|12:36:50|S|3|82.990000||
B|SMR|20251230|12:36:50|S|100|14.295000||
B|SMR|20251230|12:36:50|S|600|14.295000||
B|FEDU|20251230|12:36:51|S|15|11.791000||
B|QBTS|20251230|12:36:51|S|65|26.949100||
B|SKE|20251230|12:36:52|S|2|24.567500||
B|PLAB|20251230|12:36:53|S|180|33.610000||
B|RGTI|20251230|12:36:53|S|20|22.505000||
B|BMNU|20251230|12:36:54|S|100|5.235000||
B|MSTX|20251230|12:36:54|S|100|4.139900||
B|WING|20251230|12:36:54|S|3|239.910000||
B|BRK/B|20251230|12:36:55|S|80|504.300000||
B|BRK/B|20251230|12:36:55|S|99|504.300000||
B|BRK/B|20251230|12:36:55|S|600|504.290000||
B|EWZ|20251230|12:36:55|S|4|32.105000||
B|RKLB|20251230|12:36:55|S|38|72.510000||
B|IBIT|20251230|12:36:56|S|100|50.275000||
B|PYPL|20251230|12:36:56|S|16|59.215000||
B|SAN|20251230|12:36:56|S|50|11.907300||
B|CSCO|20251230|12:36:57|S|13|77.324500||
B|DBRG|20251230|12:36:57|S|100|15.325000||
B|INTC|20251230|12:36:57|S|32|37.809300||
B|ZS|20251230|12:36:57|S|22|227.908900||
B|RIG|20251230|12:36:58|S|824|4.180000||
B|TMDX|20251230|12:36:58|S|9|123.490000||
B|USFR|20251230|12:36:58|S|20|50.300000||
B|AFJK|20251230|12:36:59|S|21|70.820000||
B|BOXX|20251230|12:36:59|S|80|115.069300||
B|BX|20251230|12:36:59|S|3|154.910500||
B|INTC|20251230|12:36:59|S|27|37.809300||
B|MSTR|20251230|12:37:00|S|5|157.370000||
B|UBER|20251230|12:37:00|S|1|82.300000||
B|AFJK|20251230|12:37:01|S|7|70.890000||
B|BAC|20251230|12:37:01|S|1|55.255000||
B|PLTR|20251230|12:37:01|S|50|183.431400||
B|ECC|20251230|12:37:02|S|150|5.730000||
B|PLTR|20251230|12:37:02|S|1|183.400000||
B|SOXL|20251230|12:37:02|S|120|44.255000||
B|ARM|20251230|12:37:03|S|50|111.908200||
B|BROS|20251230|12:37:03|S|4|63.318000||
B|IAU|20251230|12:37:03|S|5|82.295000||
B|KINS|20251230|12:37:03|S|600|17.010000||
B|ZIM|20251230|12:37:03|S|5|21.265000||
B|O|20251230|12:37:04|S|28|56.885000||
B|ZIM|20251230|12:37:04|S|35|21.290000||
B|C|20251230|12:37:05|S|1|116.910000||
B|SGOV|20251230|12:37:05|S|710|100.365000||
B|SPLB|20251230|12:37:05|S|1184|22.720000||
B|SWKS|20251230|12:37:05|S|32|64.490000||
B|C|20251230|12:37:06|S|2|116.910000||
B|JAAA|20251230|12:37:06|S|100|50.560000||
B|MU|20251230|12:37:06|S|41|295.320000||
B|SUUN|20251230|12:37:07|S|100|1.750000||
B|CAVA|20251230|12:37:08|S|10|59.220000||
B|IJR|20251230|12:37:08|S|100|122.195000||
B|TSLA|20251230|12:37:09|S|100|461.624000||
B|ZS|20251230|12:37:09|S|40|227.847000||
B|ALNY|20251230|12:37:10|S|8|395.971000||
B|DAIC|20251230|12:37:10|S|100|0.627400||
B|SBUX|20251230|12:37:10|S|10|85.572300||
B|AFJK|20251230|12:37:11|S|2|71.810000||
B|XBI|20251230|12:37:11|S|6|121.620000||
B|HAL|20251230|12:37:12|S|20|28.617500||
B|PLTR|20251230|12:37:12|S|37|183.372900||
B|SPUS|20251230|12:37:12|S|31|51.517300||
B|HOOD|20251230|12:37:13|S|5|117.099000||
B|SOFI|20251230|12:37:13|S|21|26.955000||
B|EKSO|20251230|12:37:14|S|100|11.320000||
B|ICLN|20251230|12:37:14|S|200|16.575000||
B|SGOV|20251230|12:37:14|S|50|100.365000||
B|TSLA|20251230|12:37:14|S|1|461.650000||
B|SGOV|20251230|12:37:15|S|166|100.365000||
B|CACI|20251230|12:37:16|S|3|539.481000||
B|CACI|20251230|12:37:16|S|16|539.490000||
B|TSLA|20251230|12:37:16|S|1|461.651600||
B|IREN|20251230|12:37:17|S|100|39.005000||
B|MSTU|20251230|12:37:17|S|113|8.950000||
B|CCL|20251230|12:37:18|S|150|30.965000||
B|QQQ|20251230|12:37:18|S|50|620.775000||
B|TEM|20251230|12:37:18|S|1|60.873800||
B|IRS|20251230|12:37:19|S|200|16.860000||
B|NBIS|20251230|12:37:19|S|60|86.120000||
B|STNE|20251230|12:37:19|S|50|15.215000||
B|EKSO|20251230|12:37:20|S|50|11.335000||
B|TSLA|20251230|12:37:20|S|30|461.620000||
B|LMND|20251230|12:37:21|S|100|73.000000||
B|LMND|20251230|12:37:21|S|100|73.030000||
B|QQQ|20251230|12:37:21|S|40|620.800000||
B|QQQ|20251230|12:37:21|S|80|620.800000||
B|VNM|20251230|12:37:21|S|100|18.995000||
B|AEI|20251230|12:37:22|S|100|2.770000||
B|BABA|20251230|12:37:23|S|70|147.850000||
B|MU|20251230|12:37:24|S|74|295.215000||
B|TIGO|20251230|12:37:24|S|121|54.770000||
B|MU|20251230|12:37:25|S|18|295.218000||
B|RKLB|20251230|12:37:25|S|25|72.486700||
B|SMH|20251230|12:37:25|S|30|364.875000||
B|CIBR|20251230|12:37:26|S|1|72.390000||
B|VEA|20251230|12:37:26|S|412|62.935000||
B|AVGO|20251230|12:37:27|S|20|350.860000||
B|GLD|20251230|12:37:28|S|100|401.750000||
B|MU|20251230|12:37:28|S|17|295.208500||
B|UNH|20251230|12:37:28|S|14|332.672200||
B|Z|20251230|12:37:28|S|100|69.430000||
B|Z|20251230|12:37:28|S|300|69.440000||
B|NU|20251230|12:37:29|S|72|17.075000||
B|TSLA|20251230|12:37:29|S|40|461.640000||
B|GRAB|20251230|12:37:30|S|400|5.055000||
B|RKLB|20251230|12:37:30|S|20|72.479100||
B|MU|20251230|12:37:31|S|27|295.270000||
B|API|20251230|12:37:32|S|300|4.015000||
B|MSTU|20251230|12:37:33|S|400|8.950000||
B|IAU|20251230|12:37:34|S|23|82.287300||
B|MU|20251230|12:37:34|S|44|295.256900||
B|TTRX|20251230|12:37:34|S|100|3.490000||
B|NBIS|20251230|12:37:35|S|199|86.100000||
B|SBLX|20251230|12:37:35|S|100|2.780000||
B|VLO|20251230|12:37:36|S|51|163.900000||
B|VLO|20251230|12:37:36|S|100|163.880000||
B|MU|20251230|12:37:37|S|22|295.247300||
B|PYPL|20251230|12:37:37|S|300|59.210700||
B|RXRX|20251230|12:37:37|S|480|4.145000||
B|TSLA|20251230|12:37:37|S|10|461.529000||
B|ABBV|20251230|12:37:38|S|6|228.930500||
B|NG|20251230|12:37:38|S|50|9.605000||
B|INTA|20251230|12:37:39|S|3|47.215000||
B|TSLA|20251230|12:37:39|S|25|461.565000||
B|AMD|20251230|12:37:40|S|50|214.990000||
B|MU|20251230|12:37:40|S|41|295.247300||
B|PFSA|20251230|12:37:41|S|19600|0.114100||
B|UGRO|20251230|12:37:41|S|20|0.298600||
B|BMNR|20251230|12:37:43|S|4|28.444600||
B|ETHA|20251230|12:37:43|S|12|22.529300||
B|IVV|20251230|12:37:43|S|47|690.680000||
B|SPYM|20251230|12:37:43|S|1|80.909300||
B|ULY|20251230|12:37:44|S|25|2.480000||
B|DAL|20251230|12:37:45|S|10|69.525200||
B|NVDA|20251230|12:37:45|S|100|187.812600||
B|BABA|20251230|12:37:46|S|200|147.820000||
B|IBIT|20251230|12:37:46|S|1|50.267600||
B|INTC|20251230|12:37:46|S|1600|37.792900||
B|MRVL|20251230|12:37:46|S|80|86.970000||
B|PGNY|20251230|12:37:46|S|100|25.720000||
B|TEMT|20251230|12:37:46|S|185|12.170000||
B|TER|20251230|12:37:46|S|2792|197.260000||
B|TSLA|20251230|12:37:46|S|40|461.510000||
B|FTAI|20251230|12:37:47|S|3|197.840000||
B|OPEN|20251230|12:37:47|S|6188|5.805000||
B|ULY|20251230|12:37:47|S|50|2.500000||
B|MSTR|20251230|12:37:48|S|19|157.070000||
B|BPOPM|20251230|12:37:49|S|1|25.310000||
B|DDS|20251230|12:37:49|S|9|620.460000||
B|MU|20251230|12:37:49|S|34|295.255000||
B|VRT|20251230|12:37:49|S|5|164.650000||
B|QQQ|20251230|12:37:50|S|1|620.765000||
B|TSLA|20251230|12:37:50|S|330|461.511800||
B|QQQ|20251230|12:37:51|S|161|620.757300||
B|AMZN|20251230|12:37:52|S|10|231.399000||
B|MU|20251230|12:37:52|S|34|295.267000||
B|NEM|20251230|12:37:52|S|1|102.580000||
B|NVDA|20251230|12:37:52|S|90|187.830000||
B|NVDA|20251230|12:37:52|S|100|187.830000||
B|TRMD|20251230|12:37:52|S|81|19.860000||
B|WTV|20251230|12:37:52|S|19|94.022300||
B|CRWV|20251230|12:37:53|S|100|75.410000||
B|EKSO|20251230|12:37:53|S|4|11.390000||
B|FSOL|20251230|12:37:53|S|1800|14.720000||
B|IREN|20251230|12:37:53|S|2|38.980700||
B|NVDA|20251230|12:37:53|S|15|187.839300||
B|NVDA|20251230|12:37:53|S|100|187.840000||
B|IJR|20251230|12:37:54|S|200|122.195000||
B|C|20251230|12:37:55|S|1|116.909100||
B|MSTR|20251230|12:37:55|S|3|157.050000||
B|JPST|20251230|12:37:56|S|100|50.780000||
B|ZTO|20251230|12:37:57|S|90|21.195000||
B|ASTS|20251230|12:37:58|S|80|76.830000||
B|HTFL|20251230|12:37:58|S|10|30.220000||
B|MU|20251230|12:37:58|S|9|295.267000||
B|MU|20251230|12:37:58|S|50|295.300000||
B|OKLO|20251230|12:37:58|S|3|73.722200||
B|SIG|20251230|12:37:58|S|200|83.160000||
B|SIG|20251230|12:37:58|S|202|83.160000||
B|SIG|20251230|12:37:58|S|1100|83.150000||
B|EKSO|20251230|12:37:59|S|1|11.610000||
B|GH|20251230|12:37:59|S|14|100.470000||
B|EKSO|20251230|12:38:00|S|500|11.620000||
B|EXK|20251230|12:38:00|S|20|9.935000||
B|RKLB|20251230|12:38:00|S|74|72.600000||
B|SQQQ|20251230|12:38:00|S|162|66.370000||
B|TIP|20251230|12:38:01|S|1|110.174600||
B|TSLA|20251230|12:38:01|S|20|461.540000||
B|HOOD|20251230|12:38:02|S|100|117.105000||
B|MCD|20251230|12:38:02|S|1|308.200000||
B|MCD|20251230|12:38:02|S|19|308.210000||
B|SONM|20251230|12:38:02|S|5|2.940000||
B|ZTO|20251230|12:38:02|S|90|21.195000||
B|APLD|20251230|12:38:03|S|50|24.599300||
B|FEX|20251230|12:38:03|S|122|119.869000||
B|HOOD|20251230|12:38:03|S|34|117.090000||
B|OSCR|20251230|12:38:03|S|10|14.465000||
B|ZTS|20251230|12:38:03|S|8|126.334300||
B|ZTS|20251230|12:38:03|S|100|126.334300||
B|AMZN|20251230|12:38:04|S|1|231.389300||
B|AMZN|20251230|12:38:04|S|3|231.389300||
B|TQQQ|20251230|12:38:05|S|4|54.445000||
B|TSLA|20251230|12:38:05|S|10|461.475000||
B|ADP|20251230|12:38:06|S|10|259.608500||
B|HOOD|20251230|12:38:06|S|200|117.101100||
B|LCID|20251230|12:38:06|S|1|10.985000||
B|AAAU|20251230|12:38:07|S|98|43.117500||
B|QQQ|20251230|12:38:07|S|100|620.765000||
B|URA|20251230|12:38:08|S|12|43.269000||
B|RKLB|20251230|12:38:09|S|1|72.590000||
B|RKLB|20251230|12:38:09|S|607|72.590000||
B|DUOL|20251230|12:38:10|S|3|179.090000||
B|ARW|20251230|12:38:11|S|100|112.720000||
B|PG|20251230|12:38:11|S|10|143.782300||
B|TLT|20251230|12:38:11|S|910|87.915000||
B|AG|20251230|12:38:12|S|50|17.185000||
B|HOOD|20251230|12:38:12|S|98|117.100000||
B|CLOV|20251230|12:38:13|S|2500|2.445000||
B|NEM|20251230|12:38:13|S|25|102.538400||
B|TTD|20251230|12:38:13|S|55|38.475000||
B|VOD|20251230|12:38:13|S|60|13.245000||
B|HOOD|20251230|12:38:14|S|90|117.052700||
B|IBIT|20251230|12:38:14|S|200|50.269300||
B|RKLB|20251230|12:38:14|S|40|72.610000||
B|TSM|20251230|12:38:14|S|5|301.901400||
B|ZTS|20251230|12:38:14|S|100|126.341900||
B|ASTS|20251230|12:38:15|S|100|76.860000||
B|CCL|20251230|12:38:15|S|250|30.967200||
B|EKSO|20251230|12:38:15|S|20|11.680000||
B|HOOD|20251230|12:38:15|S|90|117.070000||
B|QS|20251230|12:38:15|S|100|10.585000||
B|AMD|20251230|12:38:16|S|1|215.050000||
B|AMZN|20251230|12:38:16|S|7|231.399000||
B|AVGO|20251230|12:38:16|S|1|350.925000||
B|QQQ|20251230|12:38:16|S|33|620.769300||
B|SLV|20251230|12:38:16|S|100|70.250000||
B|SNDK|20251230|12:38:16|S|1|245.040000||
B|RKLB|20251230|12:38:17|S|50|72.659100||
B|RKLB|20251230|12:38:17|S|200|72.678300||
B|SLV|20251230|12:38:17|S|50|70.251000||
B|TSLA|20251230|12:38:17|S|120|461.570000||
B|TSLA|20251230|12:38:17|S|1026|461.580000||
B|VZ|20251230|12:38:17|S|15|40.675000||
B|AEI|20251230|12:38:18|S|100|2.760000||
B|CLOV|20251230|12:38:18|S|100|2.450000||
B|CODX|20251230|12:38:18|E|1|0.194100||
B|OSCR|20251230|12:38:18|S|700|14.465000||
B|APLD|20251230|12:38:19|S|50|24.669100||
B|LCID|20251230|12:38:19|S|1|10.987500||
B|SE|20251230|12:38:19|S|10|129.558000||
B|TE|20251230|12:38:19|S|80|6.667300||
B|DDL|20251230|12:38:20|S|1000|2.535000||
B|HLN|20251230|12:38:20|S|47|10.086100||
B|TSLA|20251230|12:38:20|S|30|461.580000||
B|AVGO|20251230|12:38:21|S|200|350.920000||
B|DTM|20251230|12:38:21|S|7|120.900000||
B|MU|20251230|12:38:21|S|75|295.375000||
B|SLV|20251230|12:38:21|S|300|70.270000||
B|STRL|20251230|12:38:21|S|15|312.691000||
B|STRL|20251230|12:38:21|S|15|312.700000||
B|AFJK|20251230|12:38:22|S|1|70.420000||
B|ZETA|20251230|12:38:22|S|57|20.905000||
B|ADCT|20251230|12:38:23|S|300|3.515000||
B|EKSO|20251230|12:38:23|S|100|11.700000||
B|LNG|20251230|12:38:23|S|10|193.360000||
B|RKLB|20251230|12:38:23|S|67|72.670000||
B|RKLB|20251230|12:38:23|S|120|72.678100||
B|HSBC|20251230|12:38:24|S|41|79.369300||
B|TSLA|20251230|12:38:24|S|1|461.530000||
B|XLE|20251230|12:38:24|S|6|44.909700||
B|ASTS|20251230|12:38:25|S|15|76.910000||
B|EKSO|20251230|12:38:25|S|300|11.720000||
B|QQQ|20251230|12:38:25|S|3|620.749300||
B|TSLA|20251230|12:38:25|S|54|461.520000||
B|TSLA|20251230|12:38:25|S|200|461.530000||
B|MU|20251230|12:38:26|S|68|295.365000||
B|JANX|20251230|12:38:27|S|20|13.859100||
B|MU|20251230|12:38:27|S|34|295.417100||
B|SPAI|20251230|12:38:28|S|100|4.150000||
B|WAT|20251230|12:38:28|S|10|381.715000||
B|ZS|20251230|12:38:29|S|3|227.863100||
B|APP|20251230|12:38:30|S|10|697.700000||
B|EWZ|20251230|12:38:30|S|2|32.095000||
B|HOOD|20251230|12:38:30|S|200|117.041400||
B|INTC|20251230|12:38:30|S|100|37.785000||
B|EKSO|20251230|12:38:31|S|500|11.681000||
B|YUM|20251230|12:38:31|S|2|152.240000||
B|BITB|20251230|12:38:32|S|50|48.145000||
B|BMNU|20251230|12:38:32|S|1|5.210000||
B|HOOD|20251230|12:38:32|S|209|117.040000||
B|HOOD|20251230|12:38:33|S|80|117.040000||
B|SDOT|20251230|12:38:33|S|400|1.360000||
B|UUU|20251230|12:38:33|S|100|5.005000||
B|PAYC|20251230|12:38:34|S|1|160.390000||
B|BTC|20251230|12:38:35|S|100|39.200000||
B|EKSO|20251230|12:38:35|S|5|11.715000||
B|PB|20251230|12:38:35|S|100|69.545000||
B|TSLA|20251230|12:38:35|S|10|461.599000||
B|CPRT|20251230|12:38:36|S|2|39.535000||
B|HOOD|20251230|12:38:36|S|91|117.020000||
B|KRE|20251230|12:38:36|S|40|65.545000||
B|PFFA|20251230|12:38:36|S|9|21.625000||
B|CRWV|20251230|12:38:37|S|100|75.300000||
B|ONDS|20251230|12:38:37|S|499|9.179300||
B|TXN|20251230|12:38:37|S|1|175.810000||
B|ZM|20251230|12:38:37|S|171|86.208900||
B|TSYY|20251230|12:38:39|S|8|5.705000||
B|HON|20251230|12:38:40|S|1|197.215000||
B|MKTX|20251230|12:38:40|S|100|184.200000||
B|SPYM|20251230|12:38:41|S|200|80.899300||
B|NBIS|20251230|12:38:42|S|9|86.120000||
B|ZTS|20251230|12:38:42|S|4|126.332400||
B|BB|20251230|12:38:43|S|1|3.830700||
B|BBY|20251230|12:38:43|S|5|67.711200||
B|CPXR|20251230|12:38:43|S|30|27.210000||
B|EKSO|20251230|12:38:43|S|31|11.797700||
B|VCICW|20251230|12:38:43|S|1|1.600000||
B|ASTS|20251230|12:38:44|S|50|77.090000||
B|ASTS|20251230|12:38:44|S|100|77.070000||
B|ONDS|20251230|12:38:44|S|100|9.190000||
B|SOXL|20251230|12:38:45|S|100|44.255000||
B|TSLA|20251230|12:38:46|S|200|461.540000||
B|ALNY|20251230|12:38:47|S|1|395.930000||
B|AXTI|20251230|12:38:47|S|100|16.130000||
B|CVNA|20251230|12:38:47|S|2|432.098200||
B|FIG|20251230|12:38:47|S|300|37.998300||
B|BTBT|20251230|12:38:48|S|20|1.990000||
B|SLV|20251230|12:38:48|S|1|70.250000||
B|BRK/B|20251230|12:38:49|S|1|504.490000||
B|TKO|20251230|12:38:51|S|1|214.502000||
B|HOOD|20251230|12:38:52|S|200|117.059200||
B|LNG|20251230|12:38:52|S|10|193.360000||
B|AFRM|20251230|12:38:53|S|200|76.240000||
B|HOOD|20251230|12:38:53|S|90|117.059200||
B|SPY|20251230|12:38:53|S|200|687.580000||
B|ZM|20251230|12:38:55|S|96|86.250000||
B|ARCC|20251230|12:38:56|S|100|20.335000||
B|HOOD|20251230|12:38:56|S|90|117.051200||
B|HOOD|20251230|12:38:56|S|100|117.050000||
B|TSLA|20251230|12:38:56|S|20|461.578300||
B|UBER|20251230|12:38:56|S|405|82.342500||
B|RDW|20251230|12:38:57|S|1000|7.885000||
B|HOOD|20251230|12:38:58|S|90|117.054000||
B|EKSO|20251230|12:38:59|S|100|11.700000||
B|INTC|20251230|12:38:59|S|51|37.780000||
B|INTC|20251230|12:38:59|S|100|37.775000||
B|SBSW|20251230|12:38:59|E|25|14.927500||
B|EKSO|20251230|12:39:00|S|10|11.737000||
B|HOOD|20251230|12:39:00|S|183|117.050000||
B|YDDL|20251230|12:39:00|S|200|5.180000||
B|PATH|20251230|12:39:02|S|7|16.945500||
B|RDDT|20251230|12:39:02|S|1|234.150000||
B|SQQQ|20251230|12:39:02|S|200|66.370000||
B|VOO|20251230|12:39:02|S|4|632.336900||
B|BRLS|20251230|12:39:03|S|97|2.050000||
B|ENLT|20251230|12:39:03|S|19|45.540000||
B|ENLT|20251230|12:39:03|S|100|45.600000||
B|ENLT|20251230|12:39:03|S|417|45.580000||
B|BAC|20251230|12:39:04|S|600|55.242700||
B|ALAB|20251230|12:39:05|S|7|173.812600||
B|SBUX|20251230|12:39:05|S|6|85.540000||
B|GBTC|20251230|12:39:06|S|65|69.228100||
B|KRE|20251230|12:39:06|S|300|65.545000||
B|VBR|20251230|12:39:06|S|117|214.230300||
B|ZTS|20251230|12:39:06|S|17|126.326300||
B|BMNR|20251230|12:39:07|S|24|28.417400||
B|PBR|20251230|12:39:07|S|200|11.859300||
B|SBUX|20251230|12:39:08|S|2|85.549100||
B|TMQ|20251230|12:39:08|S|80|4.330000||
B|ARKB|20251230|12:39:09|S|100|29.415000||
B|HIMS|20251230|12:39:09|S|30|33.755000||
B|AVGO|20251230|12:39:10|S|40|350.970000||
B|AVGO|20251230|12:39:10|S|80|350.960000||
B|SCHX|20251230|12:39:10|S|475|27.146100||
B|UNF|20251230|12:39:10|S|80|196.170000||
B|URA|20251230|12:39:10|S|9|43.250000||
B|ASTS|20251230|12:39:11|S|145|76.880000||
B|UPS|20251230|12:39:11|S|70|99.900000||
B|ARKB|20251230|12:39:12|S|100|29.415000||
B|CAPR|20251230|12:39:12|S|100|28.800000||
B|DIS|20251230|12:39:13|S|100|115.079300||
B|TSLA|20251230|12:39:13|S|300|461.460000||
B|VBR|20251230|12:39:13|S|200|214.220000||
B|BE|20251230|12:39:14|S|15|88.247900||
B|IAU|20251230|12:39:14|S|23|82.317300||
B|TSLA|20251230|12:39:14|S|50|461.498800||
B|TSLA|20251230|12:39:14|S|250|461.450000||
B|TX|20251230|12:39:14|S|4|38.700000||
B|EKSO|20251230|12:39:15|S|1000|11.740000||
B|HLN|20251230|12:39:15|S|45|10.085000||
B|IBIT|20251230|12:39:15|S|7|50.267300||
B|SGOV|20251230|12:39:15|S|171|100.365000||
B|VSEE|20251230|12:39:15|S|100|0.378200||
B|IBIT|20251230|12:39:16|S|100|50.269300||
B|SNDK|20251230|12:39:17|S|100|244.620000||
B|AVAV|20251230|12:39:18|S|80|247.240000||
B|AVAV|20251230|12:39:18|S|193|247.270000||
B|FLY|20251230|12:39:18|S|64|23.580000||
B|UUUU|20251230|12:39:18|S|30|14.555000||
B|ASTS|20251230|12:39:19|S|7|76.910000||
B|CPNG|20251230|12:39:19|S|20|23.935000||
B|NNE|20251230|12:39:20|S|20|25.340000||
B|CDE|20251230|12:39:21|S|20|18.555000||
B|ZTS|20251230|12:39:21|S|4|126.333300||
B|AAPL|20251230|12:39:22|S|44|272.827700||
B|CODX|20251230|12:39:22|E|1|0.194100||
B|EKSO|20251230|12:39:22|S|100|11.830000||
B|EKSO|20251230|12:39:22|S|100|11.830000||
B|PL|20251230|12:39:22|S|5|20.229300||
B|PLTR|20251230|12:39:22|S|3|183.440000||
B|PLTR|20251230|12:39:22|S|20|183.440000||
B|ZIM|20251230|12:39:22|S|4|21.280000||
B|BOXX|20251230|12:39:23|S|13|115.069300||
B|TSLA|20251230|12:39:23|S|400|461.570000||
B|ZTS|20251230|12:39:24|S|6|126.332100||
B|ANET|20251230|12:39:25|S|100|133.085000||
B|NVDA|20251230|12:39:26|S|38|187.880700||
B|VO|20251230|12:39:26|S|200|293.300000||
B|CI|20251230|12:39:27|S|147|275.630000||
B|XME|20251230|12:39:27|S|1600|106.160000||
B|AXON|20251230|12:39:28|S|2|576.871000||
B|LNG|20251230|12:39:28|S|100|193.420000||
B|BITB|20251230|12:39:29|S|100|48.155000||
B|VT|20251230|12:39:29|S|60|142.177100||
B|GOOG|20251230|12:39:30|S|1|314.800000||
B|KLAR|20251230|12:39:30|S|5|29.382500||
B|RGLD|20251230|12:39:30|S|11|227.971000||
B|SCHD|20251230|12:39:30|S|45|27.606100||
B|TSLA|20251230|12:39:30|S|10|461.670000||
B|TSLA|20251230|12:39:30|S|50|461.668400||
B|AGQ|20251230|12:39:32|S|20|190.330000||
B|CRM|20251230|12:39:32|S|200|266.820000||
B|IBIT|20251230|12:39:33|S|100|50.275000||
B|IMSR|20251230|12:39:33|S|20|6.029300||
B|ONDS|20251230|12:39:33|S|100|9.180000||
B|PINS|20251230|12:39:33|S|22|26.207700||
B|HIVE|20251230|12:39:34|S|3200|2.705000||
B|ONDS|20251230|12:39:34|S|100|9.190000||
B|SOUN|20251230|12:39:34|S|20|10.285000||
B|FLNC|20251230|12:39:35|S|200|20.465000||
B|TTRX|20251230|12:39:35|S|100|3.560000||
B|IXHL|20251230|12:39:36|S|29828|0.374800||
B|VST|20251230|12:39:36|S|100|162.005000||
B|BFLY|20251230|12:39:38|S|80|3.830000||
B|CAT|20251230|12:39:38|S|2|578.860000||
B|HPE|20251230|12:39:38|S|250|24.292500||
B|ZSL|20251230|12:39:38|S|1200|4.555000||
B|CORT|20251230|12:39:39|S|10|72.900000||
B|MCD|20251230|12:39:40|S|20|308.170000||
B|PHK|20251230|12:39:40|S|100|4.835000||
B|SLV|20251230|12:39:40|S|50|70.350000||
B|ARM|20251230|12:39:41|S|2|111.858800||
B|IREN|20251230|12:39:41|S|400|38.971000||
B|PAVM|20251230|12:39:41|E|1|0.221300||
B|UBER|20251230|12:39:41|S|100|82.355000||
B|RIVN|20251230|12:39:42|S|22|19.585000||
B|AMC|20251230|12:39:43|S|800|1.630000||
B|ZTS|20251230|12:39:43|S|13|126.333600||
B|KGC|20251230|12:39:44|S|27|28.925000||
B|KNSA|20251230|12:39:44|S|1|40.961700||
B|XLP|20251230|12:39:44|S|5|78.155000||
B|SLV|20251230|12:39:46|E|20|70.365500||
B|TMC|20251230|12:39:47|S|4|6.347500||
B|TNA|20251230|12:39:47|S|1|47.305000||
B|EKSO|20251230|12:39:48|S|20|11.770000||
B|XLE|20251230|12:39:49|S|284|44.909700||
B|BIDU|20251230|12:39:50|S|50|133.080000||
B|IREN|20251230|12:39:50|S|400|38.975000||
B|ARKB|20251230|12:39:52|S|100|29.425000||
B|EKSO|20251230|12:39:52|S|10|11.778500||
B|ONDS|20251230|12:39:52|S|900|9.185000||
B|FTV|20251230|12:39:53|S|54|56.116000||
B|ANF|20251230|12:39:54|S|7|128.180000||
B|CVX|20251230|12:39:54|S|12|151.804500||
B|IBIT|20251230|12:39:54|S|100|50.289300||
B|ZDGE|20251230|12:39:54|S|310|3.215000||
B|RIOT|20251230|12:39:55|S|100|13.195000||
B|SGOV|20251230|12:39:55|S|100|100.365000||
B|APLD|20251230|12:39:56|S|50|24.645000||
B|NIO|20251230|12:39:56|S|100|5.580000||
B|ATRO|20251230|12:39:57|S|15|55.497700||
B|DAIC|20251230|12:39:57|E|200|0.636400||
B|VBR|20251230|12:39:57|S|100|214.225000||
B|AMZN|20251230|12:39:58|S|3|231.399000||
B|CTRA|20251230|12:39:58|S|20|26.589300||
B|NKE|20251230|12:39:58|S|100|61.100700||
B|NKE|20251230|12:39:58|S|100|61.105000||
B|PRAX|20251230|12:39:58|S|25|291.000000||
B|IONQ|20251230|12:39:59|S|2|46.220000||
B|QQQ|20251230|12:39:59|S|300|620.795000||
B|QQQM|20251230|12:39:59|S|1|255.595000||
B|VOO|20251230|12:39:59|S|16|632.369100||
B|YMAX|20251230|12:39:59|S|1|10.248500||
B|LYB|20251230|12:40:01|S|40|43.350000||
B|POOL|20251230|12:40:01|S|1|231.434100||
B|RKLB|20251230|12:40:01|S|66|72.608100||
B|AAL|20251230|12:40:02|S|10|15.440000||
B|CDE|20251230|12:40:02|S|328|18.565000||
B|SGML|20251230|12:40:02|S|136|14.020000||
B|BRK/B|20251230|12:40:03|S|5|504.480000||
B|HOOD|20251230|12:40:03|S|35|117.050000||
B|QQQ|20251230|12:40:03|S|1|620.815000||
B|SGML|20251230|12:40:03|S|444|14.020000||
B|Z|20251230|12:40:03|S|16|69.497300||
B|TQQQ|20251230|12:40:04|S|1|54.470000||
B|VTI|20251230|12:40:04|S|1|338.319100||
B|HL|20251230|12:40:05|S|200|19.805000||
B|SGOV|20251230|12:40:06|S|40|100.365000||
B|TQQQ|20251230|12:40:06|S|5|54.467800||
B|ETHA|20251230|12:40:08|S|40|22.540700||
B|FBTC|20251230|12:40:08|S|100|77.230000||
B|MCD|20251230|12:40:08|S|19|308.170000||
B|MENS|20251230|12:40:08|S|10|3.800000||
B|Z|20251230|12:40:08|S|8|69.511200||
B|Z|20251230|12:40:08|S|100|69.422000||
B|CLOV|20251230|12:40:09|S|100|2.445000||
B|BMNU|20251230|12:40:10|S|1|5.210000||
B|CI|20251230|12:40:10|S|1|275.617400||
B|CI|20251230|12:40:10|S|96|275.620000||
B|EWZ|20251230|12:40:10|S|500|32.095000||
B|NVDA|20251230|12:40:10|S|200|187.917300||
B|Z|20251230|12:40:10|S|14|69.422000||
B|KGC|20251230|12:40:11|S|25|28.907300||
B|QCLS|20251230|12:40:11|E|337|4.200000||
B|BABA|20251230|12:40:12|S|171|147.850000||
B|BRK/B|20251230|12:40:12|S|2|504.480000||
B|GRAB|20251230|12:40:13|S|1|5.050000||
B|SQQQ|20251230|12:40:13|S|100|66.340000||
B|RIOT|20251230|12:40:14|S|9|13.195000||
B|CRWU|20251230|12:40:15|S|3300|5.576100||
B|JMIA|20251230|12:40:16|S|100|12.180000||
B|SMCI|20251230|12:40:16|S|100|30.125000||
B|APLD|20251230|12:40:18|S|180|24.660000||
B|FWONA|20251230|12:40:18|S|20|89.640000||
B|GPRO|20251230|12:40:19|S|80|1.498200||
B|RKLX|20251230|12:40:19|S|10|43.590000||
B|RKLX|20251230|12:40:19|S|10|43.590000||
B|SSRM|20251230|12:40:19|S|56|22.070000||
B|TSLA|20251230|12:40:19|S|100|461.670000||
B|EQX|20251230|12:40:20|S|1706|14.325000||
B|IMSR|20251230|12:40:20|S|20|6.029300||
B|MSTR|20251230|12:40:21|S|100|157.185000||
B|SCHD|20251230|12:40:21|S|650|27.600000||
B|TGS|20251230|12:40:21|S|15|30.800000||
B|ACHR|20251230|12:40:22|S|2|7.719100||
B|ARKB|20251230|12:40:22|S|100|29.395000||
B|FLD|20251230|12:40:22|S|100|2.620000||
B|CZR|20251230|12:40:23|S|100|23.735000||
B|DAIC|20251230|12:40:23|E|464|0.644500||
B|GLDM|20251230|12:40:23|S|14|86.515000||
B|GRAN|20251230|12:40:23|S|100|4.480000||
B|MARA|20251230|12:40:23|S|400|9.515000||
B|UAMY|20251230|12:40:23|S|100|5.115000||
B|NVDA|20251230|12:40:24|S|2|187.889300||
B|PAVM|20251230|12:40:25|S|1806|0.225000||
B|VTV|20251230|12:40:25|S|100|192.435000||
B|Z|20251230|12:40:25|S|9|69.486000||
B|Z|20251230|12:40:25|S|100|69.486000||
B|DOW|20251230|12:40:26|S|1|23.395000||
B|FIG|20251230|12:40:26|S|5|38.050000||
B|URBN|20251230|12:40:26|S|50|74.957500||
B|IONQ|20251230|12:40:27|S|100|46.194500||
B|IREN|20251230|12:40:27|S|195|38.940000||
B|SOFI|20251230|12:40:28|S|47|26.955000||
B|PLTR|20251230|12:40:29|S|1|183.430000||
B|MSTR|20251230|12:40:30|S|1|157.150000||
B|ONDS|20251230|12:40:30|S|100|9.170000||
B|ONDS|20251230|12:40:30|S|200|9.169300||
B|DAIC|20251230|12:40:32|E|10|0.650100||
B|WMT|20251230|12:40:32|S|100|112.237900||
B|ETN|20251230|12:40:33|S|16|321.146000||
B|PINS|20251230|12:40:33|S|100|26.255000||
B|VS|20251230|12:40:33|S|400|1.240000||
B|HRB|20251230|12:40:34|S|22|43.393000||
B|IREN|20251230|12:40:34|S|300|38.850000||
B|MRK|20251230|12:40:34|S|7|106.062500||
B|ASTS|20251230|12:40:35|S|1|76.760500||
B|AVGO|20251230|12:40:35|S|40|350.970000||
B|BBNX|20251230|12:40:35|S|77|31.810000||
B|MFSG|20251230|12:40:35|S|138|28.530000||
B|SHEL|20251230|12:40:35|S|13|73.675000||
B|SLV|20251230|12:40:35|S|300|70.167400||
B|SLV|20251230|12:40:35|S|437|70.169100||
B|XLE|20251230|12:40:35|S|12|44.895000||
B|BMNU|20251230|12:40:36|S|1|5.200000||
B|LEN|20251230|12:40:36|S|100|103.420000||
B|PL|20251230|12:40:36|S|1|20.199300||
B|SYM|20251230|12:40:36|S|1|61.120000||
B|SLV|20251230|12:40:37|S|1200|70.170000||
B|IVV|20251230|12:40:38|S|1|690.629000||
B|SLV|20251230|12:40:38|S|100|70.190000||
B|SLV|20251230|12:40:38|S|300|70.190000||
B|CCL|20251230|12:40:40|S|433|30.965000||
B|IBIT|20251230|12:40:40|S|1000|50.225000||
B|IJH|20251230|12:40:40|S|448|66.845000||
B|SOFI|20251230|12:40:40|S|3|26.955000||
B|TSLA|20251230|12:40:40|S|180|461.620000||
B|META|20251230|12:40:41|S|1|666.260000||
B|SLV|20251230|12:40:41|S|200|70.200000||
B|ABVX|20251230|12:40:42|S|60|137.650000||
B|LCID|20251230|12:40:42|S|1|10.977300||
B|BA|20251230|12:40:43|S|966|221.540000||
B|C|20251230|12:40:43|S|60|116.895100||
B|TDOC|20251230|12:40:43|S|80|6.995000||
B|TOPT|20251230|12:40:43|S|10|31.475000||
B|ZTS|20251230|12:40:43|S|23|126.336200||
B|RGLD|20251230|12:40:45|S|30|228.041000||
B|IBIT|20251230|12:40:46|S|6|50.225000||
B|NLR|20251230|12:40:46|S|1|124.740000||
B|SLV|20251230|12:40:46|S|50|70.245000||
B|ZS|20251230|12:40:49|S|40|227.853100||
B|AA|20251230|12:40:50|S|15|54.792000||
B|AA|20251230|12:40:50|S|103|54.790700||
B|NVDA|20251230|12:40:50|S|1|187.935000||
B|SLV|20251230|12:40:50|S|300|70.250000||
B|SMXT|20251230|12:40:52|S|1200|0.849000||
B|ZS|20251230|12:40:52|S|4|227.853200||
B|UMAC|20251230|12:40:53|S|150|12.230000||
B|BW|20251230|12:40:54|S|100|6.250000||
B|IJH|20251230|12:40:54|S|1|66.850000||
B|NG|20251230|12:40:54|S|100|9.605000||
B|PLUG|20251230|12:40:54|S|20|1.970000||
B|SCHD|20251230|12:40:54|S|1|27.604500||
B|INTC|20251230|12:40:55|S|3|37.806500||
B|UPS|20251230|12:40:55|S|20|99.910000||
B|BABA|20251230|12:40:56|S|100|147.860000||
B|BABA|20251230|12:40:56|S|100|147.865000||
B|BMNR|20251230|12:40:56|S|400|28.385000||
B|PAA|20251230|12:40:56|S|25|17.879200||
B|RMBS|20251230|12:40:56|S|100|96.090000||
B|RMBS|20251230|12:40:56|S|198|96.080000||
B|ZTS|20251230|12:40:56|S|100|126.390000||
B|ZTS|20251230|12:40:56|S|200|126.390000||
B|DLO|20251230|12:40:57|S|150|14.297000||
B|NEM|20251230|12:40:57|S|50|102.638200||
B|AAL|20251230|12:40:58|S|6|15.425000||
B|AMC|20251230|12:40:58|S|10|1.628500||
B|BKNG|20251230|12:40:59|S|1|5456.210000||
B|BNC|20251230|12:40:59|S|185|6.490000||
B|ETHA|20251230|12:41:00|S|4|22.540000||
B|APLD|20251230|12:41:01|S|400|24.620000||
B|APLD|20251230|12:41:01|S|400|24.620000||
B|NVDA|20251230|12:41:01|S|100|187.949200||
B|IBIT|20251230|12:41:02|S|199|50.239300||
B|IREN|20251230|12:41:02|S|1000|38.872300||
B|ZM|20251230|12:41:02|S|244|86.250000||
B|BOXX|20251230|12:41:03|S|400|115.068700||
B|OKLO|20251230|12:41:03|S|10|73.518300||
B|UPRO|20251230|12:41:03|S|7|118.815000||
B|FTAI|20251230|12:41:04|S|10|197.530000||
B|DGP|20251230|12:41:05|S|8|165.730000||
B|SQQQ|20251230|12:41:05|S|139|66.325000||
B|SQQQ|20251230|12:41:05|S|2300|66.325000||
B|CRH|20251230|12:41:06|S|50|126.090000||
B|EVGO|20251230|12:41:07|S|100|2.955000||
B|RDW|20251230|12:41:07|S|100|7.890000||
B|SPY|20251230|12:41:07|S|1|687.675000||
B|ASTS|20251230|12:41:08|S|70|76.730000||
B|Z|20251230|12:41:08|S|13|69.601100||
B|CPNG|20251230|12:41:09|S|293|23.955000||
B|SPY|20251230|12:41:09|S|1|687.675000||
B|GE|20251230|12:41:11|S|1|312.029800||
B|ALG|20251230|12:41:12|S|1|171.900000||
B|ENPH|20251230|12:41:13|S|100|32.590000||
B|SCHI|20251230|12:41:13|S|30|23.030000||
B|ZSL|20251230|12:41:13|S|400|4.585000||
B|EWZ|20251230|12:41:16|S|70|32.100900||
B|VT|20251230|12:41:16|S|5|142.179100||
B|BND|20251230|12:41:17|S|6|74.267300||
B|BA|20251230|12:41:18|S|100|221.520000||
B|LITM|20251230|12:41:18|S|100|3.065000||
B|VRDN|20251230|12:41:18|S|30|30.895000||
B|AGQ|20251230|12:41:20|S|2|189.110000||
B|Z|20251230|12:41:20|S|1|69.680400||
B|ZETA|20251230|12:41:20|S|100|20.907300||
B|BA|20251230|12:41:21|S|25|221.518300||
B|HIMS|20251230|12:41:21|S|2000|33.730000||
B|KLXE|20251230|12:41:21|S|100|1.550000||
B|VTV|20251230|12:41:21|S|2|192.437500||
B|CLOV|20251230|12:41:22|S|100|2.445000||
B|NBIS|20251230|12:41:22|S|22|85.900000||
B|JPST|20251230|12:41:23|S|1|50.780000||
B|SBET|20251230|12:41:23|S|800|8.890000||
B|AAPU|20251230|12:41:24|S|23|33.837300||
B|XXI|20251230|12:41:24|S|25|9.145000||
B|BFST|20251230|12:41:25|S|20|26.400000||
B|BA|20251230|12:41:27|S|100|221.520000||
B|SLV|20251230|12:41:27|S|50|70.105000||
B|AGX|20251230|12:41:29|S|3|319.530000||
B|ITUB|20251230|12:41:29|S|100|7.230000||
B|XLY|20251230|12:41:29|S|9|120.719300||
B|ASTS|20251230|12:41:30|S|5|76.730000||
B|NBIS|20251230|12:41:30|S|1|85.900000||
B|ONDS|20251230|12:41:30|S|4600|9.147400||
B|SLV|20251230|12:41:30|S|50|70.085000||
B|SLV|20251230|12:41:31|S|4|70.085000||
B|Z|20251230|12:41:31|S|8|69.469800||
B|KLAR|20251230|12:41:32|S|25|29.350000||
B|MOS|20251230|12:41:32|S|1|24.295000||
B|CODX|20251230|12:41:33|E|100|0.194100||
B|XLV|20251230|12:41:34|S|5|155.465000||
B|AMGN|20251230|12:41:35|S|1|326.980000||
B|DKS|20251230|12:41:35|S|6|201.350000||
B|PSQ|20251230|12:41:35|S|4|29.870700||
B|SPD|20251230|12:41:35|S|30|39.630000||
B|ZTS|20251230|12:41:35|S|100|126.380000||
B|GERN|20251230|12:41:36|S|15|1.340000||
B|LCID|20251230|12:41:36|S|450|10.987500||
B|PYPL|20251230|12:41:36|S|175|59.185000||
B|RILYT|20251230|12:41:36|S|1|14.280000||
B|BIDU|20251230|12:41:38|S|25|132.950000||
B|FCFS|20251230|12:41:38|S|4|162.240000||
B|VT|20251230|12:41:38|S|3|142.176100||
B|HUT|20251230|12:41:40|S|60|47.900000||
B|MU|20251230|12:41:40|S|28|295.457000||
B|CALM|20251230|12:41:41|S|1|79.898700||
B|GDXD|20251230|12:41:41|S|500|7.926300||
B|NGD|20251230|12:41:41|S|50|8.995000||
B|ZTS|20251230|12:41:41|S|100|126.355200||
B|COP|20251230|12:41:42|S|1|93.914600||
B|SMR|20251230|12:41:42|S|8|14.225000||
B|AMD|20251230|12:41:43|S|465|215.060000||
B|HL|20251230|12:41:43|S|8|19.756100||
B|PDD|20251230|12:41:43|S|50|113.960000||
B|MRK|20251230|12:41:44|S|62|106.045500||
B|TSLA|20251230|12:41:44|S|1|461.570000||
B|CORT|20251230|12:41:45|S|400|72.470000||
B|MGRX|20251230|12:41:45|S|100|0.700400||
B|PSLV|20251230|12:41:46|S|100|25.657300||
B|VST|20251230|12:41:46|S|3|162.040000||
B|INTU|20251230|12:41:47|S|1|671.650000||
B|IOVA|20251230|12:41:47|S|100|2.790000||
B|PANW|20251230|12:41:47|S|4|187.410800||
B|SLV|20251230|12:41:47|E|5|70.084500||
B|MFIN|20251230|12:41:49|S|100|10.460000||
B|CORT|20251230|12:41:51|S|100|72.470000||
B|ECL|20251230|12:41:51|S|3|264.350000||
B|FTEC|20251230|12:41:51|S|19|227.567500||
B|MCD|20251230|12:41:51|S|19|308.200000||
B|MCD|20251230|12:41:51|S|20|308.200000||
B|DKS|20251230|12:41:52|S|1|201.290000||
B|RDW|20251230|12:41:52|S|10000|7.900000||
B|APLD|20251230|12:41:53|S|15|24.575000||
B|ASML|20251230|12:41:54|S|1|1077.703500||
B|SIL|20251230|12:41:54|S|300|86.360000||
B|TSLA|20251230|12:41:54|S|40|461.579100||
B|DHI|20251230|12:41:55|S|57|145.204000||
B|FRDM|20251230|12:41:55|S|28|51.559500||
B|SGOV|20251230|12:41:55|S|84|100.360000||
B|ZTS|20251230|12:41:55|S|10|126.355400||
B|BWXT|20251230|12:41:56|S|1|175.480000||
B|GGAL|20251230|12:41:56|S|20|54.620000||
B|PINS|20251230|12:41:56|S|30|26.259300||
B|TSLA|20251230|12:41:56|S|34|461.579100||
B|CMPX|20251230|12:41:57|S|600|5.270000||
B|THAR|20251230|12:41:58|S|100|2.955000||
B|IREN|20251230|12:42:01|S|137|38.890000||
B|IREN|20251230|12:42:01|S|400|38.881000||
B|STLA|20251230|12:42:01|S|100|11.095000||
B|BMNR|20251230|12:42:02|S|100|28.388000||
B|BMNR|20251230|12:42:02|S|194|28.387200||
B|RKLB|20251230|12:42:02|S|200|72.610000||
B|ENS|20251230|12:42:04|S|12|148.690000||
B|AA|20251230|12:42:05|S|100|54.790000||
B|AA|20251230|12:42:05|S|400|54.790000||
B|AAPL|20251230|12:42:05|S|50|272.750900||
B|AMT|20251230|12:42:05|S|50|176.210000||
B|MFIN|20251230|12:42:05|S|100|10.460000||
B|BF/B|20251230|12:42:06|S|200|26.315000||
B|IPDN|20251230|12:42:07|S|100|1.300000||
B|HON|20251230|12:42:09|S|13|197.083100||
B|SLV|20251230|12:42:10|S|50|70.078300||
B|IPDN|20251230|12:42:11|S|100|1.300000||
B|SBSW|20251230|12:42:11|E|25|14.944500||
B|SQNS|20251230|12:42:11|S|100|4.740000||
B|MFIN|20251230|12:42:12|S|200|10.470000||
B|VXUS|20251230|12:42:12|S|5|75.885400||
B|PLTR|20251230|12:42:13|S|1|183.430000||
B|SHEL|20251230|12:42:14|S|1|73.655000||
B|AVGO|20251230|12:42:15|S|5|351.120000||
B|SLV|20251230|12:42:15|S|50|70.089500||
B|ETHE|20251230|12:42:16|S|139|24.455000||
B|FMC|20251230|12:42:16|S|2500|14.040000||
B|SIL|20251230|12:42:17|S|10|86.345000||
B|BLTE|20251230|12:42:18|S|5|157.690000||
B|XLI|20251230|12:42:18|S|1|156.820000||
B|AVGO|20251230|12:42:19|S|40|351.100000||
B|BABA|20251230|12:42:19|S|100|147.850000||
B|BABA|20251230|12:42:19|S|100|147.850000||
B|MFIN|20251230|12:42:19|S|100|10.470000||
B|SBLX|20251230|12:42:20|S|100|2.790000||
B|SGMO|20251230|12:42:20|S|9900|0.429100||
B|ALAB|20251230|12:42:21|S|1|173.970000||
B|CRVS|20251230|12:42:21|S|1|7.376100||
B|APLE|20251230|12:42:22|S|91|12.030000||
B|NVDA|20251230|12:42:22|S|4|187.967300||
B|TSLL|20251230|12:42:22|S|1000|20.152700||
B|ZM|20251230|12:42:22|S|50|86.240000||
B|HD|20251230|12:42:23|S|100|345.890000||
B|ONDS|20251230|12:42:23|S|500|9.159300||
B|EKSO|20251230|12:42:24|S|100|11.690000||
B|LMND|20251230|12:42:26|S|4|73.075000||
B|SGOV|20251230|12:42:26|S|1|100.365000||
B|TSLA|20251230|12:42:26|S|5|461.580000||
B|LENZ|20251230|12:42:27|S|50|16.140000||
B|SBR|20251230|12:42:27|S|5|70.340000||
B|GDXD|20251230|12:42:28|S|400|7.925000||
B|SPYI|20251230|12:42:28|S|1|52.860000||
B|CVE|20251230|12:42:29|S|23|17.067300||
B|SLV|20251230|12:42:29|S|7|70.139500||
B|TSLA|20251230|12:42:29|S|1|461.568800||
B|AAP|20251230|12:42:30|S|50|39.780000||
B|ORC|20251230|12:42:30|S|20|7.295000||
B|PFE|20251230|12:42:30|S|25|24.965500||
B|KNRX|20251230|12:42:31|S|1|1.400000||
B|TSLA|20251230|12:42:31|S|5|461.565000||
B|LCID|20251230|12:42:32|S|1|10.985000||
B|SUUN|20251230|12:42:32|S|100|1.745000||
B|PPTA|20251230|12:42:33|S|15|24.740000||
B|ICLN|20251230|12:42:34|S|100|16.575000||
B|SQQQ|20251230|12:42:34|S|300|66.360000||
B|MSTZ|20251230|12:42:35|S|100|16.030000||
B|ORC|20251230|12:42:35|S|600|7.295000||
B|SGOV|20251230|12:42:35|S|49|100.365000||
B|TSLA|20251230|12:42:35|S|2|461.528500||
B|LUNR|20251230|12:42:36|S|2|16.775000||
B|MARA|20251230|12:42:37|S|20|9.505000||
B|BMY|20251230|12:42:39|S|20|53.995000||
B|BBAI|20251230|12:42:41|S|75|5.606100||
B|PFE|20251230|12:42:41|S|1|24.962500||
B|FLYE|20251230|12:42:42|S|80|6.860000||
B|PVH|20251230|12:42:42|S|200|68.180000||
B|SUUN|20251230|12:42:42|S|100|1.745000||
B|ASTS|20251230|12:42:43|S|30|76.510000||
B|MU|20251230|12:42:43|S|50|295.305000||
B|SMR|20251230|12:42:43|S|50|14.249300||
B|UGL|20251230|12:42:43|S|308|57.000000||
B|SPY|20251230|12:42:44|S|1|687.660000||
B|UNG|20251230|12:42:45|S|86|13.197900||
B|VUG|20251230|12:42:45|S|10|492.490000||
B|VXX|20251230|12:42:45|S|1|26.294500||
B|AA|20251230|12:42:47|S|100|54.790000||
B|DGRO|20251230|12:42:48|S|1|69.926500||
B|ZTS|20251230|12:42:49|S|100|126.370000||
B|ALMS|20251230|12:42:50|S|10|9.830000||
B|ASTS|20251230|12:42:50|S|21|76.480000||
B|INFY|20251230|12:42:50|S|40|18.109500||
B|NFE|20251230|12:42:51|S|20|1.120000||
B|NVDA|20251230|12:42:51|S|100|187.995000||
B|PPLT|20251230|12:42:51|S|2|202.120000||
B|TSLA|20251230|12:42:51|S|30|461.370000||
B|TSLA|20251230|12:42:51|S|50|461.370000||
B|NVDA|20251230|12:42:52|S|100|187.997500||
B|STEM|20251230|12:42:54|S|50|15.520000||
B|DIS|20251230|12:42:55|S|20|115.107300||
B|ZS|20251230|12:42:55|S|40|227.864600||
B|RKLB|20251230|12:42:56|S|1|72.730000||
B|ICLN|20251230|12:42:57|S|21|16.575000||
B|JTAI|20251230|12:42:57|S|1450|0.698700||
B|QTUM|20251230|12:42:58|S|368|111.214700||
B|SLV|20251230|12:42:58|S|50|70.069500||
B|APLD|20251230|12:42:59|S|10|24.579100||
B|SLV|20251230|12:42:59|S|50|70.025000||
B|SPUS|20251230|12:42:59|S|2|51.525000||
B|VIG|20251230|12:42:59|S|1|221.610000||
B|PAAS|20251230|12:43:00|S|6|53.270000||
B|USAU|20251230|12:43:00|E|25|19.730000||
B|WPM|20251230|12:43:00|S|3|119.510000||
B|AVGO|20251230|12:43:01|S|6|351.157800||
B|AVGO|20251230|12:43:01|S|46|351.160000||
B|B|20251230|12:43:01|S|1|44.505000||
B|PLTU|20251230|12:43:01|S|35|78.448300||
B|SLV|20251230|12:43:01|S|100|70.025000||
B|TRIP|20251230|12:43:01|S|50|14.379400||
B|APLD|20251230|12:43:02|S|10|24.579100||
B|BMNR|20251230|12:43:02|S|20|28.365000||
B|SLV|20251230|12:43:02|S|100|70.025000||
B|SLV|20251230|12:43:02|S|100|70.025000||
B|BOXX|20251230|12:43:03|S|1|115.069300||
B|ET|20251230|12:43:03|S|1|16.365000||
B|FMC|20251230|12:43:03|S|100|14.030000||
B|FMC|20251230|12:43:03|S|300|14.040000||
B|NIO|20251230|12:43:03|S|20|5.570000||
B|PSQ|20251230|12:43:03|S|4|29.870700||
B|RKLB|20251230|12:43:03|S|20|72.728800||
B|TLT|20251230|12:43:03|S|1|87.910000||
B|SLV|20251230|12:43:04|S|50|70.039500||
B|SPY|20251230|12:43:06|S|40|687.580000||
B|TSLA|20251230|12:43:06|S|1|461.349500||
B|TSLA|20251230|12:43:06|S|30|461.330000||
B|VKTX|20251230|12:43:06|S|50|35.780000||
B|RAPP|20251230|12:43:07|S|1|30.360000||
B|ZTS|20251230|12:43:08|S|100|126.300000||
B|BTG|20251230|12:43:09|S|2|4.583500||
B|PDD|20251230|12:43:09|S|5|113.965000||
B|GIS|20251230|12:43:10|S|15|46.750000||
B|NFLX|20251230|12:43:10|S|1|93.837300||
B|UAMY|20251230|12:43:10|S|30|5.105000||
B|ZM|20251230|12:43:11|S|1|86.240000||
B|TSLA|20251230|12:43:12|S|1|461.160000||
B|XPEV|20251230|12:43:12|S|200|21.595000||
B|OCG|20251230|12:43:13|S|100|0.108201||
B|PINS|20251230|12:43:13|S|180|26.259300||
B|SLV|20251230|12:43:13|S|393|70.069300||
B|BRK/B|20251230|12:43:14|S|10|504.500000||
B|FLYE|20251230|12:43:14|S|10|6.860000||
B|MSFT|20251230|12:43:14|S|50|488.175500||
B|BROS|20251230|12:43:15|S|3|63.328600||
B|EWBC|20251230|12:43:15|S|2|114.100000||
B|TSLA|20251230|12:43:15|S|30|461.225000||
B|EOI|20251230|12:43:16|S|50|20.590000||
B|GDYN|20251230|12:43:16|S|28|9.255000||
B|TLRY|20251230|12:43:16|S|700|9.395000||
B|AI|20251230|12:43:17|S|2|13.824500||
B|RIOT|20251230|12:43:19|S|155|13.165000||
B|TSLQ|20251230|12:43:19|S|116|17.289300||
B|MRNA|20251230|12:43:21|S|11|30.759300||
B|TSLA|20251230|12:43:21|S|200|461.060900||
B|BULL|20251230|12:43:22|S|1500|7.995000||
B|DNL|20251230|12:43:22|S|2|41.460000||
B|MRNA|20251230|12:43:22|S|1|30.755000||
B|QUBT|20251230|12:43:22|S|791|10.675000||
B|ERII|20251230|12:43:23|S|33|13.600000||
B|MU|20251230|12:43:23|S|1|295.337000||
B|QQQI|20251230|12:43:23|S|46|54.335000||
B|IREN|20251230|12:43:24|S|200|38.850000||
B|SLV|20251230|12:43:24|S|100|70.049300||
B|VIST|20251230|12:43:24|S|10|48.367600||
B|ABTC|20251230|12:43:26|S|2700|1.745000||
B|ABTC|20251230|12:43:26|S|2900|1.745000||
B|ABTC|20251230|12:43:26|S|7300|1.745000||
B|SBSW|20251230|12:43:26|S|99|14.959400||
B|VXUS|20251230|12:43:26|S|9|75.875000||
B|IBIT|20251230|12:43:27|S|100|50.189300||
B|SLV|20251230|12:43:27|S|30|70.079300||
B|TQQQ|20251230|12:43:27|S|100|54.420000||
B|WLDN|20251230|12:43:27|S|61|109.320000||
B|MSTR|20251230|12:43:28|S|600|157.190000||
B|SLV|20251230|12:43:28|S|100|70.089100||
B|ZTS|20251230|12:43:28|S|100|126.356500||
B|AVAV|20251230|12:43:29|S|15|246.570000||
B|BBAI|20251230|12:43:29|S|1|5.605000||
B|COIN|20251230|12:43:29|S|1|233.620000||
B|EKSO|20251230|12:43:29|S|100|11.480000||
B|IFF|20251230|12:43:29|S|9|67.970000||
B|TSLA|20251230|12:43:29|S|100|461.090000||
B|YMAG|20251230|12:43:29|S|800|14.432500||
B|ASTS|20251230|12:43:30|S|1|76.270000||
B|EKSO|20251230|12:43:30|S|500|11.560000||
B|MSTR|20251230|12:43:30|S|800|157.155000||
B|SLV|20251230|12:43:30|S|27|70.079300||
B|AAL|20251230|12:43:31|S|25|15.410000||
B|EKSO|20251230|12:43:31|S|200|11.600000||
B|SLV|20251230|12:43:31|S|50|70.078200||
B|COIN|20251230|12:43:32|S|600|233.620000||
B|DBRG|20251230|12:43:32|S|200|15.325000||
B|AEHL|20251230|12:43:33|S|450|1.995000||
B|GDX|20251230|12:43:33|S|100|87.680000||
B|NVDA|20251230|12:43:33|S|100|187.960000||
B|OPEN|20251230|12:43:33|S|2|5.825000||
B|SLV|20251230|12:43:33|S|50|70.080000||
B|BULL|20251230|12:43:34|S|800|7.995000||
B|GDX|20251230|12:43:34|S|100|87.670000||
B|SLV|20251230|12:43:34|S|100|70.089100||
B|SOUN|20251230|12:43:34|S|10|10.265000||
B|TTE|20251230|12:43:34|S|20|66.370000||
B|GDX|20251230|12:43:35|S|100|87.660000||
B|AVBP|20251230|12:43:36|S|100|20.920000||
B|BMNR|20251230|12:43:36|S|17|28.355000||
B|KRE|20251230|12:43:36|S|12|65.535000||
B|TSLA|20251230|12:43:37|S|100|461.090000||
B|ETHV|20251230|12:43:38|S|5|43.580000||
B|GOOG|20251230|12:43:38|S|2|314.730000||
B|IWM|20251230|12:43:38|S|3|249.187300||
B|MP|20251230|12:43:38|S|5|51.583000||
B|SE|20251230|12:43:38|S|40|129.687800||
B|TZA|20251230|12:43:38|S|14375|7.250000||
B|WGMI|20251230|12:43:39|S|100|39.048500||
B|ASTS|20251230|12:43:41|S|100|76.255000||
B|QQQI|20251230|12:43:41|S|40|54.337300||
B|PSA|20251230|12:43:42|S|10|259.497600||
B|VOO|20251230|12:43:42|S|30|632.209100||
B|DBRG|20251230|12:43:43|S|294|15.325000||
B|FMC|20251230|12:43:43|S|100|14.040000||
B|FMC|20251230|12:43:43|S|900|14.040000||
B|HMY|20251230|12:43:43|S|14|20.219300||
B|MU|20251230|12:43:43|S|1|295.169500||
B|SPXL|20251230|12:43:43|S|9|226.188800||
B|UGL|20251230|12:43:43|S|25|56.949300||
B|ASTX|20251230|12:43:44|S|40|44.910000||
B|ASTX|20251230|12:43:44|S|40|44.920000||
B|VB|20251230|12:43:44|S|80|261.200000||
B|XOP|20251230|12:43:44|S|7|127.720000||
B|AVGO|20251230|12:43:45|S|2|351.007500||
B|AVGO|20251230|12:43:45|S|20|351.050000||
B|SOXL|20251230|12:43:45|S|250|44.209300||
B|TSLA|20251230|12:43:45|S|15|461.035000||
B|ZS|20251230|12:43:45|S|40|227.805000||
B|INTC|20251230|12:43:46|S|13|37.779300||
B|IONQ|20251230|12:43:46|S|9|46.170000||
B|IVV|20251230|12:43:46|S|1|690.434000||
B|IONQ|20251230|12:43:47|S|100|46.139000||
B|PPLT|20251230|12:43:47|S|100|201.891000||
B|SOUN|20251230|12:43:47|S|88|10.250000||
B|TTD|20251230|12:43:47|S|100|38.425000||
B|ALMU|20251230|12:43:48|S|15|18.110000||
B|ASPI|20251230|12:43:49|S|600|5.509400||
B|ASTS|20251230|12:43:49|S|25|76.126200||
B|GLXY|20251230|12:43:49|S|2|22.882500||
B|GLXY|20251230|12:43:49|S|100|22.880000||
B|SOXL|20251230|12:43:49|S|130|44.205000||
B|TSLA|20251230|12:43:49|S|18|461.060000||
B|XPEV|20251230|12:43:49|S|520|21.580000||
B|AMC|20251230|12:43:50|S|70|1.625000||
B|ROP|20251230|12:43:50|S|1|450.530000||
B|SGOV|20251230|12:43:50|S|5|100.365000||
B|SWKS|20251230|12:43:50|S|48|64.400000||
B|AG|20251230|12:43:51|S|600|17.169300||
B|LNG|20251230|12:43:51|S|50|193.420000||
B|QRVO|20251230|12:43:51|S|100|85.760000||
B|TSLA|20251230|12:43:51|S|1|461.050000||
B|ONDS|20251230|12:43:52|S|1000|9.152700||
B|AVAL|20251230|12:43:53|S|200|4.160000||
B|RXRX|20251230|12:43:53|S|480|4.135000||
B|SCHD|20251230|12:43:53|S|1|27.595500||
B|GLD|20251230|12:43:54|S|40|401.347300||
B|GLXY|20251230|12:43:54|S|100|22.865000||
B|MU|20251230|12:43:54|S|6|295.239500||
B|TSLA|20251230|12:43:55|S|50|461.060000||
B|TSLA|20251230|12:43:56|S|25|461.070000||
B|AES|20251230|12:43:57|S|2|14.375000||
B|VICI|20251230|12:43:58|S|10|28.325000||
B|AMC|20251230|12:43:59|S|100|1.625000||
B|APLD|20251230|12:43:59|S|40|24.539100||
B|ARQT|20251230|12:43:59|S|300|27.810000||
B|ICLN|20251230|12:43:59|S|3|16.575000||
B|INTC|20251230|12:43:59|S|800|37.779100||
B|NUGT|20251230|12:43:59|S|2|192.541000||
B|COIN|20251230|12:44:00|S|9|233.640000||
B|AMD|20251230|12:44:01|S|100|214.960000||
B|DUK|20251230|12:44:01|S|76|117.469500||
B|QQQ|20251230|12:44:02|S|100|620.585000||
B|TSLA|20251230|12:44:02|S|100|460.990000||
B|XLK|20251230|12:44:02|S|100|145.797300||
B|APP|20251230|12:44:03|S|59|698.050000||
B|LENZ|20251230|12:44:03|S|5|16.080000||
B|SPLV|20251230|12:44:03|S|2700|71.866100||
B|AAPL|20251230|12:44:04|S|30|272.730900||
B|EKSO|20251230|12:44:04|S|45|11.520000||
B|NBIS|20251230|12:44:04|S|30|85.835000||
B|TSLA|20251230|12:44:04|S|20|460.970000||
B|SWKS|20251230|12:44:05|S|96|64.410000||
B|GLD|20251230|12:44:07|S|3|401.400000||
B|HUN|20251230|12:44:07|S|143|10.315000||
B|TSLA|20251230|12:44:07|S|100|460.952100||
B|TSLA|20251230|12:44:07|S|300|460.950000||
B|TTD|20251230|12:44:07|S|100|38.425000||
B|AFL|20251230|12:44:08|S|2|110.345200||
B|ASTS|20251230|12:44:08|S|10|76.080000||
B|ASTS|20251230|12:44:08|S|15|76.050000||
B|IONQ|20251230|12:44:08|S|46|46.110000||
B|FTAI|20251230|12:44:09|S|78|198.640000||
B|VOOG|20251230|12:44:09|S|1|448.500000||
B|ZS|20251230|12:44:09|S|3|227.856900||
B|COIN|20251230|12:44:10|S|5|233.670000||
B|GRAB|20251230|12:44:10|S|20|5.050000||
B|BMNR|20251230|12:44:11|S|100|28.330000||
B|EWC|20251230|12:44:11|S|150|54.505000||
B|CRWV|20251230|12:44:12|S|100|75.140600||
B|IBIT|20251230|12:44:12|S|100|50.195000||
B|VOO|20251230|12:44:12|S|1|632.178200||
B|GOOG|20251230|12:44:13|S|2|314.736300||
B|BMNR|20251230|12:44:14|S|100|28.330000||
B|CNH|20251230|12:44:14|S|54|9.345000||
B|CNH|20251230|12:44:14|S|180|9.345000||
B|SLV|20251230|12:44:14|S|10|70.089300||
B|SLV|20251230|12:44:15|S|70|70.089300||
B|VIPS|20251230|12:44:15|S|50|18.455000||
B|HD|20251230|12:44:16|S|100|345.887200||
B|NVDA|20251230|12:44:16|S|5|187.940000||
B|SPY|20251230|12:44:16|S|50|687.386100||
B|AA|20251230|12:44:17|S|400|54.725000||
B|APLD|20251230|12:44:17|S|10|24.549300||
B|JANX|20251230|12:44:17|S|4|13.839300||
B|PR|20251230|12:44:17|S|200|14.305000||
B|RKLB|20251230|12:44:17|S|270|72.525000||
B|ZSL|20251230|12:44:17|E|50|4.594500||
B|COPX|20251230|12:44:18|S|7|72.978000||
B|PBR|20251230|12:44:18|S|59|11.859300||
B|PSIX|20251230|12:44:18|S|50|60.650000||
B|RGTI|20251230|12:44:18|S|100|22.525000||
B|TSLA|20251230|12:44:18|S|16|460.910000||
B|TSLA|20251230|12:44:18|S|27|460.910000||
B|HAL|20251230|12:44:19|S|100|28.635000||
B|IONQ|20251230|12:44:19|S|2|46.130000||
B|SHFS|20251230|12:44:19|S|200|1.060000||
B|BMNR|20251230|12:44:20|S|27|28.340000||
B|BRK/B|20251230|12:44:20|S|1|504.630000||
B|BRK/B|20251230|12:44:20|S|80|504.480000||
B|BRK/B|20251230|12:44:20|S|99|504.500000||
B|BRK/B|20251230|12:44:20|S|600|504.490000||
B|TSLA|20251230|12:44:20|S|25|460.925000||
B|URA|20251230|12:44:20|S|1|43.279300||
B|EXK|20251230|12:44:21|S|300|9.920000||
B|RKLB|20251230|12:44:21|S|100|72.500000||
B|SM|20251230|12:44:21|S|5|18.975000||
B|DAIC|20251230|12:44:22|S|200|0.649000||
B|OCG|20251230|12:44:23|S|300|0.106200||
B|RKLB|20251230|12:44:23|S|100|72.480000||
B|RKLB|20251230|12:44:23|S|100|72.480000||
B|VIA|20251230|12:44:23|S|49|30.320000||
B|KOLD|20251230|12:44:24|S|70|31.320000||
B|EWJ|20251230|12:44:25|S|3|81.175000||
B|MATE|20251230|12:44:26|S|40|26.480000||
B|NFE|20251230|12:44:26|S|50|1.120000||
B|ASM|20251230|12:44:27|S|20|6.670000||
B|BMNU|20251230|12:44:27|S|5|5.180000||
B|XLK|20251230|12:44:27|S|100|145.787300||
B|TAP|20251230|12:44:28|S|11|46.729300||
B|TSLA|20251230|12:44:28|S|200|460.900400||
B|AEM|20251230|12:44:29|S|43|173.314800||
B|CLSK|20251230|12:44:29|S|71|10.635000||
B|CPNG|20251230|12:44:29|S|2|23.955000||
B|RDDT|20251230|12:44:29|S|2|233.740000||
B|DAIC|20251230|12:44:31|S|10|0.648900||
B|DBRG|20251230|12:44:31|S|3|15.325000||
B|DAIC|20251230|12:44:32|S|10|0.648900||
B|GOOG|20251230|12:44:32|S|1|314.718700||
B|IBIT|20251230|12:44:32|S|100|50.199300||
B|RKLB|20251230|12:44:32|S|50|72.460000||
B|RKLB|20251230|12:44:32|S|100|72.460000||
B|APLD|20251230|12:44:33|S|5|24.517500||
B|GE|20251230|12:44:33|S|10|312.047000||
B|SELX|20251230|12:44:33|S|75|0.764000||
B|WMT|20251230|12:44:33|S|1|112.229300||
B|AIRE|20251230|12:44:34|S|100|0.425900||
B|C|20251230|12:44:34|S|20|116.910000||
B|ASTS|20251230|12:44:36|S|200|76.000000||
B|CHTR|20251230|12:44:36|S|10|210.124200||
B|QYLD|20251230|12:44:36|S|8|17.740000||
B|APLD|20251230|12:44:37|S|15|24.517500||
B|NEM|20251230|12:44:37|S|100|102.525000||
B|SLV|20251230|12:44:37|S|300|70.139500||
B|BRK/B|20251230|12:44:38|S|16|504.745000||
B|BXSL|20251230|12:44:38|S|20|27.160700||
B|PSLV|20251230|12:44:38|S|197|25.675000||
B|SGOV|20251230|12:44:38|S|40|100.365000||
B|CLOV|20251230|12:44:39|S|100|2.450000||
B|TSLA|20251230|12:44:39|S|25|460.915000||
B|ZS|20251230|12:44:39|S|40|227.810000||
B|NNE|20251230|12:44:40|S|70|25.240000||
B|NNE|20251230|12:44:40|S|100|25.260000||
B|QUBT|20251230|12:44:40|S|1200|10.668500||
B|SGOV|20251230|12:44:40|S|72|100.365000||
B|ALAB|20251230|12:44:41|S|61|173.984000||
B|ALAB|20251230|12:44:41|S|111|173.980000||
B|RGTI|20251230|12:44:41|S|4|22.505000||
B|AVGO|20251230|12:44:42|S|30|351.000000||
B|STX|20251230|12:44:42|S|5|281.935000||
B|ASTS|20251230|12:44:43|S|7|75.880000||
B|PPLT|20251230|12:44:43|S|100|201.890000||
B|PSX|20251230|12:44:43|S|5|129.120000||
B|VIST|20251230|12:44:44|S|27|48.377600||
B|BBAI|20251230|12:44:45|S|1|5.595000||
B|ONFO|20251230|12:44:45|S|6|0.631400||
B|TSLA|20251230|12:44:45|S|100|460.861400||
B|APP|20251230|12:44:46|S|6|698.191000||
B|GDX|20251230|12:44:46|S|100|87.735000||
B|MCD|20251230|12:44:46|S|9|308.090000||
B|RIOT|20251230|12:44:46|S|9|13.155000||
B|QMCO|20251230|12:44:47|S|100|6.820000||
B|FTAI|20251230|12:44:48|S|2|198.050000||
B|LUNR|20251230|12:44:49|S|725|16.720000||
B|TQQQ|20251230|12:44:49|S|100|54.400700||
B|ALAB|20251230|12:44:50|S|100|173.875000||
B|HUN|20251230|12:44:51|S|1|10.317300||
B|ANGL|20251230|12:44:52|S|8|29.385000||
B|OXLC|20251230|12:44:52|S|100|14.550700||
B|TSLA|20251230|12:44:52|S|100|460.821200||
B|YPF|20251230|12:44:52|S|5|36.180500||
B|ZSL|20251230|12:44:52|S|290|4.600000||
B|CSCO|20251230|12:44:53|S|100|77.275000||
B|IBIT|20251230|12:44:53|S|100|50.205000||
B|SOXL|20251230|12:44:53|S|1|44.207300||
B|ADUR|20251230|12:44:54|S|10|10.720000||
B|CSCO|20251230|12:44:54|S|100|77.280000||
B|MSA|20251230|12:44:54|S|20|162.820000||
B|SOFI|20251230|12:44:54|S|100|26.915000||
B|TQQQ|20251230|12:44:54|S|6|54.395000||
B|TSLA|20251230|12:44:54|S|50|460.750000||
B|BRK/B|20251230|12:44:55|S|600|504.780000||
B|BTC|20251230|12:44:55|S|100|39.165000||
B|MRSN|20251230|12:44:55|S|100|28.450000||
B|SPY|20251230|12:44:55|S|1|687.424500||
B|HOOD|20251230|12:44:56|S|109|116.960000||
B|NEM|20251230|12:44:56|S|3|102.550000||
B|UVIX|20251230|12:44:56|S|93|5.615000||
B|DNN|20251230|12:44:57|S|1300|2.670000||
B|PRTS|20251230|12:44:57|S|200|0.505300||
B|TSLA|20251230|12:44:57|S|1|460.748300||
B|APP|20251230|12:44:58|S|4|698.110000||
B|ALL|20251230|12:44:59|S|31|208.314800||
B|DAIC|20251230|12:44:59|S|100|0.634600||
B|GCTS|20251230|12:44:59|S|100|1.165000||
B|HOOD|20251230|12:44:59|S|2|116.960000||
B|QBTS|20251230|12:44:59|S|100|26.870000||
B|QBTS|20251230|12:44:59|S|600|26.865000||
B|DAIC|20251230|12:45:00|S|188|0.636400||
B|ELVN|20251230|12:45:00|S|10|15.510000||
B|ETHA|20251230|12:45:00|S|187|22.507600||
B|TSLA|20251230|12:45:00|S|36|460.830000||
B|TSLA|20251230|12:45:00|S|58|460.820000||
B|TSLA|20251230|12:45:00|S|200|460.790000||
B|ZS|20251230|12:45:00|S|1|227.820000||
B|ZS|20251230|12:45:00|S|3|227.820000||
B|AMDL|20251230|12:45:01|S|400|15.680000||
B|ARE|20251230|12:45:01|S|20|49.132000||
B|NBIS|20251230|12:45:01|S|290|85.660000||
B|NVDA|20251230|12:45:01|S|1|187.915000||
B|TQQQ|20251230|12:45:02|S|40|54.380000||
B|VALE|20251230|12:45:02|S|10|13.185000||
B|BMNR|20251230|12:45:03|S|100|28.320000||
B|ETH|20251230|12:45:03|S|100|28.125000||
B|GLD|20251230|12:45:03|S|2|401.610000||
B|INSP|20251230|12:45:03|S|90|92.830000||
B|SGOV|20251230|12:45:03|S|1096|100.365000||
B|SPY|20251230|12:45:03|S|1|687.397400||
B|URA|20251230|12:45:03|S|2|43.279300||
B|URA|20251230|12:45:03|S|2|43.279300||
B|XLV|20251230|12:45:03|S|2|155.425000||
B|ASTS|20251230|12:45:04|S|200|75.925500||
B|BTC|20251230|12:45:04|S|100|39.165000||
B|BTX|20251230|12:45:04|S|100|6.595000||
B|ETHA|20251230|12:45:04|S|50|22.510000||
B|TER|20251230|12:45:04|S|100|197.000000||
B|BBAI|20251230|12:45:05|S|779|5.595000||
B|GLNG|20251230|12:45:05|S|20|37.558600||
B|ASML|20251230|12:45:06|S|1|1077.131000||
B|FISV|20251230|12:45:07|S|100|67.549100||
B|CIFR|20251230|12:45:08|S|250|14.872700||
B|CODX|20251230|12:45:08|E|1|0.194100||
B|EKSO|20251230|12:45:08|S|100|11.220000||
B|EKSO|20251230|12:45:08|S|300|11.215000||
B|ORCL|20251230|12:45:08|S|8|197.679000||
B|RIG|20251230|12:45:08|S|20|4.179300||
B|CEG|20251230|12:45:09|S|1|356.200000||
B|OKLO|20251230|12:45:09|S|5|73.547800||
B|ARKB|20251230|12:45:10|S|100|29.375000||
B|EKSO|20251230|12:45:10|S|2|11.140000||
B|SPY|20251230|12:45:10|S|1|687.408100||
B|ZS|20251230|12:45:10|S|2|227.845000||
B|DAIC|20251230|12:45:11|S|200|0.636600||
B|IAU|20251230|12:45:11|S|200|82.257100||
B|RIG|20251230|12:45:11|S|15|4.179400||
B|BIL|20251230|12:45:12|S|91|91.380000||
B|EKSO|20251230|12:45:12|S|100|11.230000||
B|PFE|20251230|12:45:12|S|1|24.970000||
B|TSLZ|20251230|12:45:12|S|330|11.310000||
B|WPC|20251230|12:45:12|S|1|64.902500||
B|CEG|20251230|12:45:13|S|2|356.330000||
B|CORT|20251230|12:45:13|S|100|72.410000||
B|MAIN|20251230|12:45:13|S|12|60.354700||
B|NBIS|20251230|12:45:13|S|80|85.690000||
B|SPYD|20251230|12:45:13|S|1|43.475000||
B|BMY|20251230|12:45:14|S|1|53.980700||
B|CHY|20251230|12:45:14|S|100|11.560000||
B|ZS|20251230|12:45:14|S|44|227.830000||
B|AVGO|20251230|12:45:15|S|100|350.895000||
B|PSTV|20251230|12:45:15|S|100|0.542200||
B|TSLA|20251230|12:45:15|S|20|460.800000||
B|BITO|20251230|12:45:17|S|1|12.300000||
B|BITO|20251230|12:45:17|S|1|12.300000||
B|BITO|20251230|12:45:17|S|6|12.300000||
B|BMNU|20251230|12:45:17|S|5|5.170000||
B|BMNU|20251230|12:45:17|S|5|5.170000||
B|BMNU|20251230|12:45:17|S|15|5.170000||
B|MSTY|20251230|12:45:17|S|1|30.390000||
B|MSTY|20251230|12:45:17|S|1|30.400000||
B|OXY|20251230|12:45:17|S|60|41.345000||
B|WM|20251230|12:45:17|S|7|222.220000||
B|XLP|20251230|12:45:17|S|2|78.135000||
B|AGQ|20251230|12:45:18|S|57|189.160000||
B|ETHA|20251230|12:45:18|S|4|22.490000||
B|INTC|20251230|12:45:18|S|2400|37.785000||
B|LABU|20251230|12:45:18|S|10|157.900000||
B|PFSA|20251230|12:45:18|S|5000|0.113100||
B|SEV|20251230|12:45:18|S|100|4.885000||
B|CDE|20251230|12:45:19|S|30|18.520000||
B|TEM|20251230|12:45:19|S|300|60.740000||
B|WING|20251230|12:45:19|S|1|240.795000||
B|ASTS|20251230|12:45:20|S|330|76.000000||
B|PHGE|20251230|12:45:20|S|4|1.890000||
B|ARAI|20251230|12:45:21|S|100|3.000000||
B|PLNT|20251230|12:45:21|S|6|109.430000||
B|DGRO|20251230|12:45:22|S|81|69.905000||
B|PPLT|20251230|12:45:22|S|200|202.180000||
B|PPLT|20251230|12:45:22|S|268|202.192300||
B|VWO|20251230|12:45:22|S|1|53.895000||
B|BOXX|20251230|12:45:23|S|2|115.069300||
B|TSLA|20251230|12:45:23|S|40|460.690000||
B|WING|20251230|12:45:23|S|1|240.780000||
B|ZTS|20251230|12:45:23|S|41|126.320000||
B|KLXE|20251230|12:45:24|S|245|1.560000||
B|MO|20251230|12:45:24|S|10|57.643500||
B|OKLO|20251230|12:45:24|S|1|73.488300||
B|SPY|20251230|12:45:24|S|2|687.408200||
B|EKSO|20251230|12:45:25|S|50|11.210000||
B|ORCL|20251230|12:45:25|S|1|197.698500||
B|SOLZ|20251230|12:45:25|S|1|12.800000||
B|ARM|20251230|12:45:26|S|300|111.750000||
B|BXSL|20251230|12:45:26|S|19|27.166500||
B|MSTX|20251230|12:45:26|S|10|4.110000||
B|YDDL|20251230|12:45:26|S|100|5.190000||
B|FTAI|20251230|12:45:27|S|75|197.920000||
B|PG|20251230|12:45:27|S|1|143.750000||
B|VG|20251230|12:45:27|S|10|7.115000||
B|VG|20251230|12:45:27|S|10|7.115000||
B|ASTS|20251230|12:45:28|S|390|76.060000||
B|MSTY|20251230|12:45:28|S|1|30.380000||
B|RGTZ|20251230|12:45:28|S|100|21.390000||
B|SLV|20251230|12:45:28|E|8|70.176500||
B|SPYM|20251230|12:45:28|S|7|80.877300||
B|ASML|20251230|12:45:29|S|1|1077.110000||
B|CLOV|20251230|12:45:29|S|100|2.450000||
B|MBLY|20251230|12:45:29|S|200|10.675000||
B|URA|20251230|12:45:29|S|2|43.269300||
B|CGMU|20251230|12:45:30|S|70|27.377500||
B|DAIC|20251230|12:45:30|S|800|0.659200||
B|EXK|20251230|12:45:30|S|40|9.925000||
B|MBLY|20251230|12:45:30|S|200|10.665000||
B|PFFA|20251230|12:45:30|S|200|21.625000||
B|SSUS|20251230|12:45:30|S|30|49.196100||
B|BRK/B|20251230|12:45:31|S|20|504.720000||
B|FMC|20251230|12:45:31|S|100|14.030000||
B|UBER|20251230|12:45:31|S|5|82.349300||
B|VITL|20251230|12:45:31|S|22|32.678900||
B|ZTO|20251230|12:45:31|S|7|21.200000||
B|ZTO|20251230|12:45:31|S|26|21.200000||
B|ZTO|20251230|12:45:31|S|108|21.205000||
B|ZTO|20251230|12:45:31|S|200|21.200000||
B|KOF|20251230|12:45:32|S|1|95.280000||
B|NEM|20251230|12:45:33|S|27|102.472500||
B|WING|20251230|12:45:33|S|2|240.579000||
B|PVLA|20251230|12:45:34|S|20|101.050000||
B|QQQM|20251230|12:45:35|S|40|255.495000||
B|RKLB|20251230|12:45:35|S|40|72.305000||
B|SPUS|20251230|12:45:35|S|1|51.505000||
B|ULY|20251230|12:45:35|S|38|2.490000||
B|ALAB|20251230|12:45:36|S|1|173.980000||
B|AMZN|20251230|12:45:36|S|20|231.278800||
B|IBIT|20251230|12:45:36|S|100|50.089300||
B|JD|20251230|12:45:36|S|15|28.825000||
B|NIO|20251230|12:45:36|S|25|5.590000||
B|TSLA|20251230|12:45:36|S|45|460.740000||
B|INTC|20251230|12:45:37|S|50|37.787300||
B|LUNR|20251230|12:45:37|S|46|16.680000||
B|LUNR|20251230|12:45:37|S|54|16.680000||
B|LUNR|20251230|12:45:37|S|600|16.680000||
B|PAAS|20251230|12:45:37|S|100|53.275000||
B|TEM|20251230|12:45:37|S|3|60.735000||
B|JANX|20251230|12:45:38|S|100|13.850000||
B|PAVM|20251230|12:45:38|E|1|0.221100||
B|SIDU|20251230|12:45:38|S|200|2.675000||
B|VITL|20251230|12:45:38|S|50|32.677400||
B|AMZN|20251230|12:45:39|S|40|231.255000||
B|PSI|20251230|12:45:39|S|100|80.680000||
B|TU|20251230|12:45:39|S|200|13.055000||
B|CIBR|20251230|12:45:40|S|37|72.350000||
B|EWZ|20251230|12:45:40|S|2|32.095000||
B|LUNR|20251230|12:45:40|S|1300|16.650000||
B|PGEN|20251230|12:45:40|S|50|4.235000||
B|SOLT|20251230|12:45:40|S|500|6.457300||
B|ANGX|20251230|12:45:41|S|100|4.770000||
B|EKSO|20251230|12:45:41|S|78|11.235000||
B|MRTN|20251230|12:45:41|S|2|11.585000||
B|PALL|20251230|12:45:41|S|100|150.010000||
B|QBTX|20251230|12:45:41|S|100|34.965000||
B|SOPA|20251230|12:45:41|S|500|3.260000||
B|SWKS|20251230|12:45:41|S|37|64.390000||
B|USAR|20251230|12:45:41|S|100|12.390000||
B|LUNR|20251230|12:45:42|S|68|16.590000||
B|LUNR|20251230|12:45:42|S|452|16.600000||
B|NVDA|20251230|12:45:42|S|2|187.885500||
B|LNG|20251230|12:45:43|S|100|193.540000||
B|USB|20251230|12:45:43|S|21|54.199300||
B|ZTS|20251230|12:45:43|S|13|126.352800||
B|KHC|20251230|12:45:44|S|34|24.495000||
B|LNG|20251230|12:45:44|S|3|193.540000||
B|SGOV|20251230|12:45:44|S|50|100.370000||
B|VITL|20251230|12:45:44|S|100|32.690000||
B|PBR|20251230|12:45:45|S|117|11.855000||
B|RIG|20251230|12:45:45|S|20|4.170000||
B|VTI|20251230|12:45:45|S|35|338.157500||
B|TEM|20251230|12:45:47|S|1|60.735000||
B|ZS|20251230|12:45:47|S|40|227.846900||
B|GRAB|20251230|12:45:48|S|200|5.055000||
B|NVDA|20251230|12:45:48|S|200|187.882500||
B|BULL|20251230|12:45:50|S|418|7.990000||
B|ETHA|20251230|12:45:50|S|2|22.470000||
B|SOUN|20251230|12:45:51|S|11|10.237500||
B|TSLA|20251230|12:45:51|S|164|460.638600||
B|C|20251230|12:45:52|S|1|116.800000||
B|MARA|20251230|12:45:53|S|20|9.475000||
B|SGOV|20251230|12:45:53|S|60|100.370000||
B|DOV|20251230|12:45:54|S|11|197.950000||
B|NU|20251230|12:45:54|S|43|17.055000||
B|TSLA|20251230|12:45:54|S|100|460.561000||
B|YPF|20251230|12:45:54|S|1|36.208000||
B|RGTI|20251230|12:45:55|S|700|22.475000||
B|VITL|20251230|12:45:55|S|100|32.690000||
B|SOPA|20251230|12:45:56|S|50|3.275000||
B|CRCL|20251230|12:45:57|S|100|80.490000||
B|CRCL|20251230|12:45:57|S|281|80.488000||
B|NVDA|20251230|12:45:57|S|200|187.847300||
B|SQQQ|20251230|12:45:57|S|1897|66.480000||
B|APLD|20251230|12:45:58|S|287|24.519100||
B|MHF|20251230|12:45:58|S|4|6.880000||
B|ONDS|20251230|12:45:58|S|20|9.127300||
B|ZSL|20251230|12:45:58|S|200|4.595000||
B|ASTS|20251230|12:45:59|S|100|75.925000||
B|GPIQ|20251230|12:46:00|S|400|53.295000||
B|RKLB|20251230|12:46:00|S|128|72.310000||
B|ZM|20251230|12:46:00|S|100|86.215000||
B|DAIC|20251230|12:46:01|S|100|0.660800||
B|QQQI|20251230|12:46:01|S|4|54.319300||
B|DUOL|20251230|12:46:02|S|2|178.990000||
B|FTAI|20251230|12:46:02|S|50|197.830000||
B|VICI|20251230|12:46:02|S|20|28.325000||
B|VITL|20251230|12:46:02|S|50|32.696400||
B|AAL|20251230|12:46:03|S|25|15.380000||
B|ASST|20251230|12:46:03|S|100|0.759700||
B|CLSK|20251230|12:46:03|S|98|10.605000||
B|SLV|20251230|12:46:03|S|200|70.125000||
B|IONQ|20251230|12:46:04|S|2|46.115000||
B|TSLA|20251230|12:46:04|S|195|460.561900||
B|VLY|20251230|12:46:04|S|1553|11.806100||
B|AA|20251230|12:46:05|S|18|54.690000||
B|FTAI|20251230|12:46:05|S|100|198.080000||
B|MU|20251230|12:46:05|S|50|295.300000||
B|ORCL|20251230|12:46:05|S|43|197.650000||
B|ORCL|20251230|12:46:05|S|80|197.630000||
B|TSLA|20251230|12:46:05|S|50|460.619500||
B|FBTC|20251230|12:46:06|S|100|76.985000||
B|GLOB|20251230|12:46:06|S|1|66.440000||
B|TSLL|20251230|12:46:06|S|775|20.070000||
B|SBET|20251230|12:46:07|S|105|8.897200||
B|SIL|20251230|12:46:07|S|169|86.300000||
B|VXUS|20251230|12:46:07|S|112|75.865000||
B|C|20251230|12:46:08|S|90|116.818800||
B|MNDY|20251230|12:46:08|S|28|147.010000||
B|OVID|20251230|12:46:08|S|100|1.620000||
B|ZS|20251230|12:46:08|S|3|227.844300||
B|HP|20251230|12:46:09|S|100|29.140000||
B|LABX|20251230|12:46:09|S|200|16.660000||
B|OCG|20251230|12:46:09|S|6658|0.104000||
B|WRAP|20251230|12:46:09|S|100|2.390000||
B|SPY|20251230|12:46:10|S|2|687.248100||
B|VITL|20251230|12:46:10|S|50|32.700000||
B|VOO|20251230|12:46:10|S|4|632.048800||
B|BMNR|20251230|12:46:11|S|300|28.285000||
B|ETH|20251230|12:46:11|S|100|28.065000||
B|GLOB|20251230|12:46:12|S|4|66.435000||
B|TQQQ|20251230|12:46:12|S|7|54.357500||
B|GOOGL|20251230|12:46:13|S|100|313.780000||
B|RGTI|20251230|12:46:13|S|55|22.480000||
B|BITO|20251230|12:46:14|S|1|12.270000||
B|BITO|20251230|12:46:14|S|1|12.270000||
B|BITO|20251230|12:46:14|S|5|12.270000||
B|BITO|20251230|12:46:14|S|82|12.270000||
B|CRWV|20251230|12:46:14|S|40|75.030000||
B|IBIT|20251230|12:46:14|S|100|50.059300||
B|VELO|20251230|12:46:14|S|100|15.350000||
B|VELO|20251230|12:46:14|S|1200|15.350000||
B|ZTS|20251230|12:46:14|S|4|126.353400||
B|NVDA|20251230|12:46:15|S|1|187.840700||
B|NWFL|20251230|12:46:16|S|200|28.450000||
B|PLTR|20251230|12:46:17|S|55|183.264700||
B|TSLA|20251230|12:46:17|S|1|460.619100||
B|TSLA|20251230|12:46:17|S|50|460.619100||
B|URA|20251230|12:46:17|S|30|43.250000||
B|KBE|20251230|12:46:18|S|10|61.300000||
B|KLXE|20251230|12:46:18|S|300|1.560000||
B|PAVM|20251230|12:46:18|E|1|0.221100||
B|QQQI|20251230|12:46:18|S|270|54.315000||
B|APD|20251230|12:46:19|S|12|248.555000||
B|INTC|20251230|12:46:19|S|50|37.799300||
B|MSTR|20251230|12:46:20|S|95|156.670000||
B|VEA|20251230|12:46:20|S|1|62.915000||
B|Z|20251230|12:46:20|S|3|69.663700||
B|Z|20251230|12:46:20|S|100|69.663700||
B|Z|20251230|12:46:20|S|400|69.663700||
B|APD|20251230|12:46:21|S|40|248.525000||
B|DEFT|20251230|12:46:21|S|200|0.812700||
B|SOLT|20251230|12:46:21|S|100|6.437300||
B|ETHA|20251230|12:46:22|S|200|22.435000||
B|HAE|20251230|12:46:23|S|3|80.330000||
B|INTC|20251230|12:46:23|S|100|37.805000||
B|MSTR|20251230|12:46:23|S|1|156.670000||
B|USHY|20251230|12:46:23|S|130|37.425000||
B|VSEE|20251230|12:46:23|S|100|0.377900||
B|DOW|20251230|12:46:24|S|100|23.365000||
B|SPY|20251230|12:46:24|S|16|687.260000||
B|TSLA|20251230|12:46:24|S|2|460.569500||
B|AMD|20251230|12:46:25|S|38|214.910000||
B|HUT|20251230|12:46:25|S|5|47.696400||
B|INTC|20251230|12:46:25|S|6|37.805000||
B|MSTU|20251230|12:46:25|S|400|8.880000||
B|UAMY|20251230|12:46:25|E|1|5.086900||
B|MELI|20251230|12:46:26|S|1|2016.135000||
B|MSTR|20251230|12:46:26|S|10|156.570000||
B|MSTR|20251230|12:46:26|S|45|156.580000||
B|AEHR|20251230|12:46:27|S|5|20.495000||
B|QDTE|20251230|12:46:27|S|700|32.845000||
B|ZS|20251230|12:46:27|S|40|227.770000||
B|NVDA|20251230|12:46:28|S|150|187.830100||
B|RIVN|20251230|12:46:28|S|1|19.535500||
B|BMY|20251230|12:46:29|S|20|53.975000||
B|XOM|20251230|12:46:29|S|1|120.935000||
B|AMD|20251230|12:46:30|S|300|214.891800||
B|MRSN|20251230|12:46:30|S|100|28.420000||
B|OPEN|20251230|12:46:30|S|200|5.815000||
B|VZ|20251230|12:46:31|S|100|40.665000||
B|ZTS|20251230|12:46:31|S|10|126.353100||
B|HPP|20251230|12:46:32|S|36|10.690000||
B|NU|20251230|12:46:32|S|1|17.055000||
B|SOUN|20251230|12:46:32|S|380|10.235000||
B|XLF|20251230|12:46:32|S|1141|55.176500||
B|QBTS|20251230|12:46:33|S|20|26.839300||
B|DGP|20251230|12:46:35|S|5|166.430000||
B|MARA|20251230|12:46:35|S|20|9.465000||
B|MCD|20251230|12:46:36|S|1|308.040000||
B|RXRX|20251230|12:46:36|S|2000|4.130000||
B|WRAP|20251230|12:46:36|S|600|2.400000||
B|BRK/B|20251230|12:46:37|S|1|504.490000||
B|TSLA|20251230|12:46:38|S|100|460.620000||
B|UVIX|20251230|12:46:39|S|700|5.619300||
B|IONQ|20251230|12:46:40|S|10|46.109100||
B|SOFI|20251230|12:46:40|S|600|26.890400||
B|TPL|20251230|12:46:40|S|4|292.881000||
B|VXUS|20251230|12:46:40|S|3|75.875000||
B|CLM|20251230|12:46:41|S|50|8.325000||
B|EKSO|20251230|12:46:41|S|100|11.210000||
B|IBRX|20251230|12:46:43|S|85|1.990000||
B|URNJ|20251230|12:46:43|S|50|25.080000||
B|VOO|20251230|12:46:43|S|1|631.999000||
B|EJAN|20251230|12:46:44|S|50|33.735000||
B|IBIT|20251230|12:46:44|S|200|50.055000||
B|QCOM|20251230|12:46:44|S|2|173.965000||
B|RKLB|20251230|12:46:44|S|100|72.340000||
B|BAFN|20251230|12:46:45|S|200|7.590000||
B|TSLA|20251230|12:46:45|S|14|460.350000||
B|IBIT|20251230|12:46:46|S|16|50.055000||
B|SOUN|20251230|12:46:46|S|10|10.235000||
B|DBA|20251230|12:46:48|S|163|25.615000||
B|TSLA|20251230|12:46:48|S|50|460.351800||
B|TSLA|20251230|12:46:48|S|50|460.398300||
B|ADBE|20251230|12:46:49|S|4|353.640000||
B|APLD|20251230|12:46:49|S|300|24.545000||
B|BTBT|20251230|12:46:49|S|90|1.980000||
B|TSLA|20251230|12:46:49|S|400|460.350000||
B|IIPR|20251230|12:46:50|S|28|49.429500||
B|TSLA|20251230|12:46:50|S|10|460.242500||
B|TSLA|20251230|12:46:50|S|80|460.222400||
B|TSLA|20251230|12:46:50|S|600|460.222400||
B|PLUG|20251230|12:46:51|S|15|1.970000||
B|ARKB|20251230|12:46:52|S|52|29.295000||
B|XYZ|20251230|12:46:52|S|10|65.669100||
B|ALB|20251230|12:46:53|S|1|143.028000||
B|CIFR|20251230|12:46:53|S|100|14.845000||
B|TSLA|20251230|12:46:53|S|30|460.180000||
B|DFH|20251230|12:46:54|S|900|17.310000||
B|GOOGL|20251230|12:46:54|S|20|313.750000||
B|QQQ|20251230|12:46:54|S|840|620.365000||
B|TSLA|20251230|12:46:54|S|121|460.180000||
B|SMCI|20251230|12:46:55|S|240|30.065000||
B|SPY|20251230|12:46:55|S|200|687.228200||
B|NVDA|20251230|12:46:56|S|200|187.745000||
B|DDD|20251230|12:46:58|S|100|1.795000||
B|NVDA|20251230|12:46:58|S|10|187.750000||
B|TSLA|20251230|12:46:58|S|100|460.190000||
B|URA|20251230|12:46:58|S|1|43.228800||
B|OCG|20251230|12:46:59|E|20|0.103800||
B|XLE|20251230|12:46:59|S|36|44.895000||
B|TFPM|20251230|12:47:00|S|20|33.690000||
B|YDDL|20251230|12:47:01|S|200|5.190000||
B|ZIM|20251230|12:47:01|S|1|21.305000||
B|ZS|20251230|12:47:01|S|103|227.818700||
B|URA|20251230|12:47:02|S|30|43.228800||
B|ZM|20251230|12:47:02|S|149|86.200000||
B|AMZN|20251230|12:47:03|S|50|231.239000||
B|CYPH|20251230|12:47:03|S|7|1.260000||
B|ASTS|20251230|12:47:04|S|100|76.060000||
B|SLV|20251230|12:47:04|S|300|70.050000||
B|TSYY|20251230|12:47:04|S|1|5.695000||
B|WRAP|20251230|12:47:04|S|100|2.430000||
B|WRAP|20251230|12:47:04|S|900|2.430000||
B|APH|20251230|12:47:05|S|1|136.730000||
B|AXP|20251230|12:47:05|S|1|374.500000||
B|BIDU|20251230|12:47:05|S|6|132.692900||
B|BX|20251230|12:47:05|S|1|154.840000||
B|DASH|20251230|12:47:05|S|1|230.260000||
B|DELL|20251230|12:47:05|S|1|127.840000||
B|ETHA|20251230|12:47:05|S|3|22.449600||
B|IREN|20251230|12:47:05|S|1|38.850000||
B|SQQQ|20251230|12:47:05|S|60|66.489300||
B|WRAP|20251230|12:47:05|S|200|2.430000||
B|IWF|20251230|12:47:06|S|80|477.430000||
B|MNPR|20251230|12:47:06|S|70|65.690000||
B|PM|20251230|12:47:06|S|1|161.840000||
B|QQQ|20251230|12:47:06|S|5|620.365000||
B|RCL|20251230|12:47:06|S|1|281.700000||
B|SOFI|20251230|12:47:06|S|600|26.892400||
B|TEL|20251230|12:47:06|S|3|231.080000||
B|XLC|20251230|12:47:06|S|29|118.335000||
B|XLK|20251230|12:47:06|S|49|145.759300||
B|ASTS|20251230|12:47:07|S|167|76.130000||
B|INTC|20251230|12:47:07|S|100|37.795000||
B|ASTS|20251230|12:47:08|S|95|76.220000||
B|FTAI|20251230|12:47:09|S|100|197.079000||
B|ZSL|20251230|12:47:09|S|200|4.605000||
B|SPY|20251230|12:47:10|S|200|687.228200||
B|VO|20251230|12:47:10|S|3|293.122300||
B|SLV|20251230|12:47:11|S|100|70.090000||
B|EKSO|20251230|12:47:12|S|8|11.270000||
B|HL|20251230|12:47:12|S|150|19.697200||
B|MNTS|20251230|12:47:12|S|200|5.445000||
B|NVDA|20251230|12:47:12|S|420|187.730000||
B|TSLA|20251230|12:47:12|S|50|460.110000||
B|TSLA|20251230|12:47:12|S|50|460.112100||
B|UMAC|20251230|12:47:12|S|50|12.190000||
B|ZTS|20251230|12:47:12|S|100|126.350000||
B|MARA|20251230|12:47:13|S|100|9.475000||
B|SBLX|20251230|12:47:13|S|100|2.790000||
B|SOXL|20251230|12:47:13|S|94|44.165000||
B|CHTR|20251230|12:47:14|S|20|210.090000||
B|TSLA|20251230|12:47:14|S|50|460.158800||
B|EKSO|20251230|12:47:15|S|100|11.250000||
B|FLR|20251230|12:47:15|S|30|40.370000||
B|TSLA|20251230|12:47:15|S|100|460.158800||
B|ZM|20251230|12:47:15|S|100|86.180000||
B|OKLO|20251230|12:47:16|S|1|73.268600||
B|SLV|20251230|12:47:16|S|100|70.089300||
B|STAG|20251230|12:47:16|S|15|37.165000||
B|TSLA|20251230|12:47:16|S|100|460.140000||
B|TSLA|20251230|12:47:16|S|600|460.135000||
B|BITO|20251230|12:47:17|S|1|12.260000||
B|PHK|20251230|12:47:17|S|100|4.835000||
B|QBTS|20251230|12:47:17|S|600|26.830000||
B|RKLB|20251230|12:47:17|S|3|72.353500||
B|SBET|20251230|12:47:17|S|2145|8.889200||
B|BITO|20251230|12:47:18|S|354|12.255000||
B|IREN|20251230|12:47:18|S|1|38.810000||
B|LUNR|20251230|12:47:18|S|1300|16.560000||
B|QBTS|20251230|12:47:18|S|100|26.830000||
B|SOXL|20251230|12:47:18|S|9|44.165000||
B|TSLA|20251230|12:47:18|S|2|460.050000||
B|BBY|20251230|12:47:19|S|100|67.665000||
B|GLD|20251230|12:47:19|S|435|401.290000||
B|LUNR|20251230|12:47:19|S|1300|16.550000||
B|MU|20251230|12:47:19|S|20|295.239500||
B|SLV|20251230|12:47:19|S|100|70.079300||
B|TQQQ|20251230|12:47:19|S|3|54.345000||
B|CVS|20251230|12:47:20|S|10|79.829300||
B|IBIT|20251230|12:47:20|S|100|49.990000||
B|MSTU|20251230|12:47:20|S|100|8.880000||
B|TQQQ|20251230|12:47:20|S|3|54.345000||
B|WRAP|20251230|12:47:20|S|200|2.450000||
B|WRAP|20251230|12:47:20|S|300|2.450000||
B|IGIC|20251230|12:47:21|S|5|25.400000||
B|MSTR|20251230|12:47:21|S|10|156.564700||
B|NBIS|20251230|12:47:21|S|15|85.578300||
B|NEM|20251230|12:47:21|S|7|102.301500||
B|TSLA|20251230|12:47:21|S|50|460.030000||
B|ZETA|20251230|12:47:21|S|100|20.925000||
B|DIV|20251230|12:47:22|S|287|17.395000||
B|EETH|20251230|12:47:22|S|7|37.130000||
B|ETHA|20251230|12:47:22|S|42|22.405000||
B|IBIT|20251230|12:47:22|S|100|49.980000||
B|PFG|20251230|12:47:22|S|6|89.262000||
B|SCHD|20251230|12:47:22|S|724|27.589900||
B|SLVP|20251230|12:47:22|S|41|35.309000||
B|URA|20251230|12:47:22|S|1|43.189300||
B|URA|20251230|12:47:22|S|33|43.189300||
B|DAIC|20251230|12:47:23|S|200|0.683100||
B|ORR|20251230|12:47:23|S|200|34.440000||
B|TSLQ|20251230|12:47:23|S|300|17.370000||
B|ETHU|20251230|12:47:25|S|20|54.590000||
B|Z|20251230|12:47:25|S|2|69.606500||
B|Z|20251230|12:47:25|S|4|69.611300||
B|HPQ|20251230|12:47:26|S|1|22.725000||
B|MBLY|20251230|12:47:26|S|800|10.645000||
B|META|20251230|12:47:26|S|2|665.620000||
B|QBTS|20251230|12:47:26|S|103|26.825000||
B|VOO|20251230|12:47:26|S|80|631.999100||
B|VT|20251230|12:47:26|S|10|142.105000||
B|IBM|20251230|12:47:27|S|1|303.740000||
B|MTLS|20251230|12:47:27|S|520|5.610000||
B|MSTR|20251230|12:47:28|S|80|156.570000||
B|SOXS|20251230|12:47:28|S|500|2.986500||
B|TSLA|20251230|12:47:28|S|100|460.039500||
B|LOW|20251230|12:47:29|S|16|242.679500||
B|MELI|20251230|12:47:29|S|1|2016.661000||
B|SPY|20251230|12:47:29|S|180|687.210000||
B|SPY|20251230|12:47:30|S|10|687.229300||
B|IBIT|20251230|12:47:31|S|100|50.010000||
B|IRS|20251230|12:47:31|S|4|16.890000||
B|IRS|20251230|12:47:31|S|4|16.900000||
B|IRS|20251230|12:47:31|S|133|16.900000||
B|IRS|20251230|12:47:31|S|229|16.900000||
B|PACS|20251230|12:47:31|S|100|39.750000||
B|T|20251230|12:47:31|S|37|24.826900||
B|BABA|20251230|12:47:32|S|200|147.750000||
B|DE|20251230|12:47:32|S|1|471.195000||
B|ASTS|20251230|12:47:33|S|200|76.010000||
B|ASTS|20251230|12:47:33|S|1600|76.000000||
B|NIKL|20251230|12:47:33|S|1000|15.860000||
B|RKLB|20251230|12:47:33|S|350|72.300000||
B|BMY|20251230|12:47:34|S|2|53.980700||
B|IWM|20251230|12:47:34|S|12|249.040000||
B|USAR|20251230|12:47:34|S|100|12.385000||
B|AA|20251230|12:47:36|S|200|54.648200||
B|FJET|20251230|12:47:36|S|2|12.870000||
B|GDXD|20251230|12:47:36|S|2512|7.956100||
B|AMZN|20251230|12:47:37|S|1|231.229000||
B|AVAV|20251230|12:47:37|S|10|246.290000||
B|AWK|20251230|12:47:37|S|136|131.380000||
B|ZIM|20251230|12:47:37|S|1|21.310000||
B|DECK|20251230|12:47:38|S|500|105.300000||
B|Z|20251230|12:47:38|S|100|69.594300||
B|NNE|20251230|12:47:39|S|45|25.230000||
B|SOXL|20251230|12:47:40|S|500|44.167300||
B|ORCL|20251230|12:47:41|S|50|197.640000||
B|ROKU|20251230|12:47:41|S|18|111.695800||
B|VXUS|20251230|12:47:41|S|1|75.864500||
B|BBAI|20251230|12:47:43|S|10|5.587500||
B|SPY|20251230|12:47:43|S|4|687.230000||
B|SPY|20251230|12:47:43|S|200|687.230000||
B|HD|20251230|12:47:44|S|1|345.820000||
B|TSLQ|20251230|12:47:45|S|630|17.375000||
B|DVY|20251230|12:47:46|S|21|142.165500||
B|SUUN|20251230|12:47:46|S|100|1.740000||
B|TSLA|20251230|12:47:47|S|100|460.021200||
B|BBD|20251230|12:47:48|S|25|3.420000||
B|DAIC|20251230|12:47:48|S|20|0.675600||
B|SMX|20251230|12:47:48|S|11|51.960000||
B|TSLL|20251230|12:47:48|S|150|20.025000||
B|TSLA|20251230|12:47:49|S|50|460.068600||
B|MARA|20251230|12:47:50|S|20|9.465000||
B|SOXL|20251230|12:47:50|S|100|44.165000||
B|TSLA|20251230|12:47:50|S|5|460.035300||
B|TSLA|20251230|12:47:51|S|350|460.020000||
B|DAIC|20251230|12:47:52|S|456|0.673900||
B|APPF|20251230|12:47:53|S|20|236.040000||
B|IBIT|20251230|12:47:53|S|100|50.025000||
B|SOUN|20251230|12:47:53|S|40|10.255000||
B|AEO|20251230|12:47:54|S|400|26.820000||
B|AEO|20251230|12:47:54|S|400|26.820000||
B|PYPL|20251230|12:47:55|S|27|59.135000||
B|SQQQ|20251230|12:47:55|S|3|66.502700||
B|VSEE|20251230|12:47:55|S|100|0.377900||
B|ABEV|20251230|12:47:56|S|12|2.480000||
B|IRS|20251230|12:47:56|S|120|16.900000||
B|UXIN|20251230|12:47:56|S|20|3.560000||
B|APLD|20251230|12:47:57|S|87|24.550000||
B|ARM|20251230|12:47:57|S|30|111.698300||
B|EKSO|20251230|12:47:57|S|100|11.340000||
B|PYPL|20251230|12:47:57|S|21|59.135000||
B|TFLR|20251230|12:47:57|S|186|51.386400||
B|ZETA|20251230|12:47:57|S|20|20.959300||
B|PG|20251230|12:47:58|S|2|143.740000||
B|SOUN|20251230|12:47:58|S|100|10.255000||
B|XLK|20251230|12:47:58|S|4|145.745000||
B|BITO|20251230|12:47:59|S|43|12.265000||
B|XLK|20251230|12:47:59|S|3|145.745000||
B|QQQ|20251230|12:48:00|S|100|620.320000||
B|ASML|20251230|12:48:01|S|10|1076.795000||
B|RKT|20251230|12:48:01|S|100|19.870000||
B|DIS|20251230|12:48:02|S|5|115.087400||
B|INTC|20251230|12:48:02|S|1|37.795000||
B|TSLA|20251230|12:48:02|S|80|459.950000||
B|AIRE|20251230|12:48:05|S|57|0.425700||
B|GE|20251230|12:48:05|S|21|312.106100||
B|NVTS|20251230|12:48:06|S|4000|7.386100||
B|RIG|20251230|12:48:06|S|20|4.170000||
B|TSLA|20251230|12:48:06|S|20|459.950000||
B|GDX|20251230|12:48:07|S|800|87.665000||
B|TSLA|20251230|12:48:07|S|80|459.950000||
B|BGS|20251230|12:48:08|S|100|4.535000||
B|EXK|20251230|12:48:08|S|20|9.915000||
B|AXTI|20251230|12:48:09|S|100|16.155000||
B|COPX|20251230|12:48:09|S|33|73.058500||
B|MSTZ|20251230|12:48:09|S|130|16.130000||
B|VOO|20251230|12:48:09|S|3|632.039100||
B|HYG|20251230|12:48:10|S|100|80.690000||
B|MENS|20251230|12:48:10|S|7|3.665000||
B|ZETA|20251230|12:48:10|S|100|20.955000||
B|TSLA|20251230|12:48:11|S|30|459.988800||
B|TSLA|20251230|12:48:11|S|30|460.028500||
B|WRAP|20251230|12:48:11|S|1000|2.480000||
B|MRAM|20251230|12:48:12|S|37|9.540000||
B|PYPL|20251230|12:48:12|S|15|59.139300||
B|TSLA|20251230|12:48:12|S|11|460.020000||
B|CRDO|20251230|12:48:13|S|70|146.575000||
B|EKSO|20251230|12:48:13|S|100|11.370000||
B|SLV|20251230|12:48:13|S|50|70.119300||
B|SOUN|20251230|12:48:13|S|6|10.250000||
B|TSLA|20251230|12:48:13|S|20|460.060800||
B|MBLY|20251230|12:48:14|S|50|10.635000||
B|SQQQ|20251230|12:48:14|S|200|66.450000||
B|TSLA|20251230|12:48:14|S|10|460.081800||
B|TSLA|20251230|12:48:14|S|22|460.060000||
B|EKSO|20251230|12:48:15|S|223|11.380000||
B|MOH|20251230|12:48:16|S|100|172.300000||
B|MOH|20251230|12:48:16|S|100|172.300000||
B|ETH|20251230|12:48:17|S|100|28.015000||
B|TSLA|20251230|12:48:17|S|8|460.088500||
B|GRAB|20251230|12:48:18|S|10|5.055000||
B|LPTH|20251230|12:48:18|S|10|10.520000||
B|NFLX|20251230|12:48:18|S|100|93.839300||
B|TSES|20251230|12:48:18|S|1|25.089600||
B|BLK|20251230|12:48:19|S|1|1083.040000||
B|COPX|20251230|12:48:19|S|4|73.058500||
B|NFLX|20251230|12:48:19|S|9|93.847300||
B|PSQ|20251230|12:48:20|S|4|29.895000||
B|TSLA|20251230|12:48:20|S|10|460.158500||
B|TSLA|20251230|12:48:20|S|40|460.138800||
B|QBTS|20251230|12:48:21|S|100|26.857300||
B|URA|20251230|12:48:21|S|1|43.209000||
B|KRMD|20251230|12:48:22|S|200|5.890000||
B|MPG|20251230|12:48:22|S|100|6.980000||
B|SPY|20251230|12:48:22|S|120|687.380000||
B|TSLA|20251230|12:48:22|S|3|460.168800||
B|BOIL|20251230|12:48:23|S|49|26.049300||
B|FSLR|20251230|12:48:23|S|2|265.810000||
B|PHYS|20251230|12:48:23|S|1|33.439300||
B|VT|20251230|12:48:23|S|117|142.129500||
B|EKSO|20251230|12:48:25|S|500|11.420000||
B|TAOX|20251230|12:48:25|S|61|3.940000||
B|AUID|20251230|12:48:26|S|100|0.887600||
B|PTEN|20251230|12:48:26|S|145|6.070000||
B|QCOM|20251230|12:48:26|S|100|173.970000||
B|CRCL|20251230|12:48:27|S|11|80.360000||
B|SCHD|20251230|12:48:27|S|4762|27.596100||
B|SOFI|20251230|12:48:27|S|600|26.920000||
B|NFLX|20251230|12:48:28|S|25|93.840700||
B|ONTF|20251230|12:48:28|S|5|8.020000||
B|RKT|20251230|12:48:29|S|10|19.879300||
B|NWL|20251230|12:48:30|S|20|3.827300||
B|SIL|20251230|12:48:30|S|80|86.258600||
B|TSLA|20251230|12:48:30|S|50|460.159500||
B|UPS|20251230|12:48:30|S|24|99.945300||
B|APLD|20251230|12:48:31|S|20|24.599100||
B|QQQI|20251230|12:48:31|S|16|54.325000||
B|XLP|20251230|12:48:31|S|14|78.135000||
B|PLTR|20251230|12:48:33|S|13|183.180000||
B|PLTR|20251230|12:48:34|S|6|183.186500||
B|EKSO|20251230|12:48:35|S|1|11.377500||
B|ETH|20251230|12:48:35|S|100|28.019300||
B|ORCL|20251230|12:48:35|S|1|197.826500||
B|ZTO|20251230|12:48:35|S|108|21.195000||
B|APLD|20251230|12:48:36|S|25|24.595000||
B|IREN|20251230|12:48:36|S|100|38.940000||
B|XME|20251230|12:48:36|S|100|105.940000||
B|MRK|20251230|12:48:37|S|5|106.074500||
B|NBIS|20251230|12:48:37|S|100|85.790000||
B|CSW|20251230|12:48:38|S|1|304.485000||
B|EKSO|20251230|12:48:38|S|7|11.380000||
B|GDX|20251230|12:48:38|S|800|87.617600||
B|TSLA|20251230|12:48:38|S|3|460.060000||
B|OKLO|20251230|12:48:39|S|100|73.250000||
B|PYPL|20251230|12:48:39|S|300|59.137400||
B|SIL|20251230|12:48:39|S|300|86.240000||
B|AAL|20251230|12:48:40|S|1|15.395000||
B|BF/B|20251230|12:48:40|S|10|26.285000||
B|GDX|20251230|12:48:40|S|400|87.618900||
B|TSLA|20251230|12:48:40|S|160|460.016000||
B|VG|20251230|12:48:40|S|10|7.118300||
B|HMY|20251230|12:48:41|S|2|20.189300||
B|ASPC|20251230|12:48:42|E|95|27.787000||
B|NEM|20251230|12:48:42|S|1|102.320000||
B|QQQ|20251230|12:48:42|S|400|620.525000||
B|TSLA|20251230|12:48:42|S|10|459.970000||
B|CPNG|20251230|12:48:43|S|1|23.945000||
B|QQQ|20251230|12:48:43|S|5|620.525000||
B|TSLA|20251230|12:48:43|S|100|459.998600||
B|LNG|20251230|12:48:45|S|100|193.610000||
B|LYFT|20251230|12:48:45|S|100|19.190000||
B|LYFT|20251230|12:48:45|S|600|19.185000||
B|AVGO|20251230|12:48:46|S|1|351.140000||
B|EKSO|20251230|12:48:46|S|219|11.390000||
B|LYFT|20251230|12:48:46|S|200|19.195000||
B|SPY|20251230|12:48:46|S|700|687.405000||
B|IBIT|20251230|12:48:47|S|20|50.035000||
B|T|20251230|12:48:47|S|6|24.837000||
B|ASTS|20251230|12:48:48|S|100|76.060000||
B|AVGO|20251230|12:48:49|S|100|351.140000||
B|PYPL|20251230|12:48:49|S|1|59.149300||
B|ZETA|20251230|12:48:50|S|300|20.975000||
B|SPY|20251230|12:48:51|S|100|687.406100||
B|GS|20251230|12:48:53|S|1|883.080000||
B|MTZ|20251230|12:48:53|S|1|222.180000||
B|TSLA|20251230|12:48:54|S|10|460.036300||
B|FCX|20251230|12:48:55|S|13|51.899300||
B|VSEE|20251230|12:48:55|S|100|0.378000||
B|CRWV|20251230|12:48:56|S|20|75.065000||
B|PYPL|20251230|12:48:56|S|100|59.147300||
B|TSLA|20251230|12:48:56|S|20|460.078600||
B|TEM|20251230|12:48:57|S|5|60.727800||
B|TSLA|20251230|12:48:57|S|50|460.070000||
B|AAUC|20251230|12:48:58|S|100|23.565000||
B|CVE|20251230|12:48:58|S|4|17.037500||
B|GDX|20251230|12:48:58|S|100|87.600000||
B|GDX|20251230|12:48:58|S|100|87.640000||
B|GDX|20251230|12:48:58|S|100|87.640000||
B|IBIT|20251230|12:48:58|S|500|50.039300||
B|PAAS|20251230|12:48:58|S|100|53.200900||
B|TSLA|20251230|12:48:59|S|5|460.130000||
B|TSLA|20251230|12:48:59|S|10|460.143500||
B|ASC|20251230|12:49:00|S|5|10.717300||
B|ETH|20251230|12:49:00|S|100|28.009300||
B|ITW|20251230|12:49:01|S|12|250.490000||
B|SOXL|20251230|12:49:01|S|100|44.200700||
B|OKLO|20251230|12:49:02|S|3|73.178800||
B|PLTR|20251230|12:49:02|S|15|183.160000||
B|QQQ|20251230|12:49:02|S|453|620.540000||
B|SOFX|20251230|12:49:02|S|100|30.270000||
B|TSLA|20251230|12:49:02|S|30|460.090000||
B|ARES|20251230|12:49:03|S|10|163.695000||
B|OKLO|20251230|12:49:03|S|1|73.149000||
B|OKLO|20251230|12:49:03|S|1|73.178800||
B|ZS|20251230|12:49:03|S|20|227.665400||
B|AA|20251230|12:49:04|S|200|54.625000||
B|KLAC|20251230|12:49:04|S|1|1253.150000||
B|OKLO|20251230|12:49:04|S|2|73.198000||
B|PAYC|20251230|12:49:04|S|2|160.350000||
B|QBTS|20251230|12:49:04|S|100|26.860000||
B|ZETA|20251230|12:49:04|S|100|20.974600||
B|NPT|20251230|12:49:05|S|100|5.700000||
B|NPT|20251230|12:49:05|S|100|5.720000||
B|SLV|20251230|12:49:05|S|100|70.097300||
B|ITA|20251230|12:49:06|S|1|217.169800||
B|ZSL|20251230|12:49:06|S|400|4.605000||
B|ZTS|20251230|12:49:06|S|9|126.357300||
B|DDD|20251230|12:49:07|S|75|1.795000||
B|GOOG|20251230|12:49:07|S|30|314.558000||
B|ACT|20251230|12:49:08|S|20|40.005000||
B|ASTS|20251230|12:49:08|S|100|76.020000||
B|ONDS|20251230|12:49:08|S|7700|9.090000||
B|VTI|20251230|12:49:08|S|1|338.169000||
B|TSLA|20251230|12:49:09|S|2|459.810000||
B|TSLL|20251230|12:49:09|S|50|20.005000||
B|ORCL|20251230|12:49:10|S|100|197.800000||
B|TEM|20251230|12:49:10|S|46|60.710000||
B|TEM|20251230|12:49:10|S|1500|60.720000||
B|TSLA|20251230|12:49:10|S|1|459.800000||
B|ZS|20251230|12:49:10|S|3|227.725000||
B|GGNpB|20251230|12:49:11|S|1|20.570000||
B|ZETA|20251230|12:49:11|S|150|20.960000||
B|TSLA|20251230|12:49:12|S|10|459.821800||
B|TSLA|20251230|12:49:12|S|99|459.760000||
B|RIO|20251230|12:49:14|S|1|81.170000||
B|TSLA|20251230|12:49:14|S|195|459.803500||
B|XLRE|20251230|12:49:14|S|3|40.595000||
B|OXLCL|20251230|12:49:15|S|1|23.950000||
B|ORCL|20251230|12:49:16|S|5|197.820000||
B|TSLL|20251230|12:49:16|S|50|20.005000||
B|ZS|20251230|12:49:16|S|1|227.646000||
B|ZS|20251230|12:49:16|S|5|227.646000||
B|TSLA|20251230|12:49:17|S|60|459.810000||
B|AMC|20251230|12:49:18|S|100|1.625000||
B|DUST|20251230|12:49:18|S|300|7.140000||
B|BIDU|20251230|12:49:19|S|40|132.740000||
B|JDST|20251230|12:49:19|S|20|2.500000||
B|ZTS|20251230|12:49:19|S|100|126.360000||
B|ZTS|20251230|12:49:19|S|400|126.360000||
B|URA|20251230|12:49:20|S|20|43.218800||
B|GDXJ|20251230|12:49:21|S|25|116.510000||
B|TSLA|20251230|12:49:21|S|10|459.848500||
B|UNG|20251230|12:49:21|S|100|13.129300||
B|NWL|20251230|12:49:22|S|100|3.829300||
B|STRF|20251230|12:49:22|S|50|103.420000||
B|ASTS|20251230|12:49:23|S|42|76.070000||
B|IMSR|20251230|12:49:23|S|58|6.010000||
B|TRP|20251230|12:49:23|S|10|55.940000||
B|AA|20251230|12:49:24|S|50|54.625000||
B|ET|20251230|12:49:24|S|100|16.370000||
B|TIGO|20251230|12:49:24|S|10|54.910000||
B|YDDL|20251230|12:49:24|S|200|5.290000||
B|CORT|20251230|12:49:25|S|2|72.510000||
B|ETHA|20251230|12:49:25|S|100|22.429300||
B|NFE|20251230|12:49:25|S|15|1.122500||
B|TSLQ|20251230|12:49:25|S|560|17.395000||
B|XOM|20251230|12:49:25|S|1|120.987300||
B|DOCU|20251230|12:49:26|S|1|69.400000||
B|GRI|20251230|12:49:26|S|100|0.281400||
B|QQQM|20251230|12:49:26|S|4|255.476100||
B|TSLA|20251230|12:49:26|S|10|459.803500||
B|ASTS|20251230|12:49:27|S|15|76.070000||
B|ZS|20251230|12:49:27|S|40|227.723900||
B|AMZN|20251230|12:49:28|S|100|231.325000||
B|SOXL|20251230|12:49:28|S|30|44.200000||
B|SYM|20251230|12:49:28|S|424|61.000000||
B|SYM|20251230|12:49:28|S|1476|61.020000||
B|TSLA|20251230|12:49:28|S|50|459.818600||
B|ZTS|20251230|12:49:29|S|13|126.358000||
B|IVR|20251230|12:49:30|S|200|8.345000||
B|HQI|20251230|12:49:32|S|200|10.000000||
B|UNG|20251230|12:49:32|S|33|13.137900||
B|ETHA|20251230|12:49:33|S|100|22.429300||
B|VOO|20251230|12:49:33|S|1|632.185000||
B|LEU|20251230|12:49:34|S|2|251.139000||
B|AXP|20251230|12:49:35|S|1|374.560000||
B|CLDX|20251230|12:49:35|S|100|25.910000||
B|PYPL|20251230|12:49:35|S|200|59.115000||
B|SMX|20251230|12:49:35|S|28|52.000000||
B|TRVI|20251230|12:49:35|S|100|12.600000||
B|PLTR|20251230|12:49:36|S|10|183.230000||
B|SPYM|20251230|12:49:36|S|100|80.880000||
B|IONQ|20251230|12:49:37|S|50|46.138800||
B|TSLA|20251230|12:49:37|S|64|459.990000||
B|TSLA|20251230|12:49:37|S|132|460.000000||
B|ASTS|20251230|12:49:38|S|50|76.072400||
B|NIO|20251230|12:49:38|S|10|5.580000||
B|OCG|20251230|12:49:38|S|14929|0.106201||
B|TSLA|20251230|12:49:38|S|50|459.980000||
B|ETHA|20251230|12:49:39|S|50|22.435000||
B|NVD|20251230|12:49:39|S|629|7.050000||
B|BIDU|20251230|12:49:40|S|1|132.680000||
B|TSLA|20251230|12:49:40|S|10|459.880000||
B|TSLA|20251230|12:49:40|S|136|459.830000||
B|TSLA|20251230|12:49:40|S|200|459.840000||
B|CETX|20251230|12:49:41|S|10|2.650000||
B|SIDU|20251230|12:49:41|S|1100|2.675000||
B|ONTF|20251230|12:49:42|S|5|8.020000||
B|ACM|20251230|12:49:43|S|1|96.830000||
B|CPA|20251230|12:49:43|S|1|120.830000||
B|PLTR|20251230|12:49:43|S|20|183.258800||
B|AMZN|20251230|12:49:44|S|100|231.354800||
B|LULU|20251230|12:49:44|S|50|211.370000||
B|SQQQ|20251230|12:49:44|S|10|66.420000||
B|AA|20251230|12:49:45|S|150|54.588800||
B|GSRFR|20251230|12:49:45|S|1|2.250000||
B|TSLA|20251230|12:49:45|S|1|459.850000||
B|TSLA|20251230|12:49:45|S|20|459.810000||
B|ETHA|20251230|12:49:46|S|50|22.435000||
B|TSLA|20251230|12:49:46|S|1|459.818600||
B|GLD|20251230|12:49:47|S|2|401.290000||
B|TSLA|20251230|12:49:47|S|1|459.800000||
B|IMSR|20251230|12:49:49|S|743|6.000000||
B|LCID|20251230|12:49:49|S|20|10.985000||
B|MU|20251230|12:49:49|S|1|295.180000||
B|QQQ|20251230|12:49:49|S|2|620.555000||
B|UBER|20251230|12:49:49|S|1|82.345000||
B|TIGO|20251230|12:49:50|S|12|54.950000||
B|TIGO|20251230|12:49:50|S|100|54.930000||
B|TIGO|20251230|12:49:50|S|354|54.925000||
B|TIGO|20251230|12:49:50|S|800|54.950000||
B|MSTR|20251230|12:49:52|S|100|157.130000||
B|TRIP|20251230|12:49:52|S|400|14.340000||
B|ATHA|20251230|12:49:53|S|5|7.200000||
B|EWW|20251230|12:49:53|S|5|70.030000||
B|PEP|20251230|12:49:53|S|15|144.200000||
B|GRAL|20251230|12:49:54|S|100|85.860000||
B|HUT|20251230|12:49:54|S|290|47.732700||
B|UUUU|20251230|12:49:54|S|100|14.535000||
B|KTOS|20251230|12:49:55|S|100|77.050000||
B|NU|20251230|12:49:55|S|3|17.069300||
B|PBR|20251230|12:49:55|S|100|11.877300||
B|CLPT|20251230|12:49:56|S|83|13.638500||
B|FCG|20251230|12:49:56|S|4|23.646500||
B|TSLA|20251230|12:49:56|S|10|459.766300||
B|MATX|20251230|12:49:57|S|10|124.650000||
B|TSLA|20251230|12:49:58|S|10|459.836300||
B|AAPL|20251230|12:49:59|S|23|272.910000||
B|AWP|20251230|12:49:59|S|20|3.920000||
B|ETHA|20251230|12:49:59|S|100|22.445000||
B|PG|20251230|12:50:01|S|2|143.780000||
B|FTAI|20251230|12:50:02|S|100|196.019000||
B|IWC|20251230|12:50:02|S|31|159.192000||
B|SGOL|20251230|12:50:02|S|217|41.608700||
B|QQQM|20251230|12:50:03|S|2|255.485000||
B|MU|20251230|12:50:04|S|100|295.140000||
B|BOXX|20251230|12:50:05|S|25|115.060000||
B|APH|20251230|12:50:06|S|15|136.740000||
B|CLPT|20251230|12:50:06|S|600|13.650000||
B|DGX|20251230|12:50:06|S|3|175.775000||
B|NVDA|20251230|12:50:06|S|50|187.800000||
B|STKL|20251230|12:50:06|S|1000|3.940000||
B|USO|20251230|12:50:06|S|4|69.759500||
B|BF/B|20251230|12:50:07|S|200|26.285000||
B|DOMH|20251230|12:50:07|S|100|4.708600||
B|PLUG|20251230|12:50:07|S|40|1.971700||
B|ETHA|20251230|12:50:08|S|100|22.445000||
B|ZETA|20251230|12:50:08|S|250|20.995000||
B|EQT|20251230|12:50:09|S|50|54.725000||
B|UNH|20251230|12:50:09|S|17|332.305000||
B|VSEE|20251230|12:50:09|S|100|0.377900||
B|APLD|20251230|12:50:10|S|50|24.680000||
B|COIN|20251230|12:50:10|S|240|233.994000||
B|FIG|20251230|12:50:10|S|5|37.969000||
B|AIZ|20251230|12:50:11|S|3|241.900000||
B|TEM|20251230|12:50:11|S|10|60.730000||
B|ZTS|20251230|12:50:11|S|100|126.351600||
B|ORI|20251230|12:50:12|S|70|46.125000||
B|SOXL|20251230|12:50:12|S|50|44.200000||
B|AMZN|20251230|12:50:14|S|100|231.345700||
B|DBRG|20251230|12:50:14|S|20|15.335000||
B|FLO|20251230|12:50:14|S|400|10.935000||
B|HSAI|20251230|12:50:14|S|1|23.058800||
B|MSFT|20251230|12:50:14|S|9|488.271000||
B|NFLX|20251230|12:50:14|S|17|93.850000||
B|NFLX|20251230|12:50:14|S|17|93.855000||
B|TSLA|20251230|12:50:14|S|15|459.862100||
B|VMO|20251230|12:50:14|S|2353|9.590000||
B|ZS|20251230|12:50:14|S|40|227.727300||
B|LULU|20251230|12:50:15|S|17|211.590000||
B|NBIS|20251230|12:50:15|S|5|85.838500||
B|PHYL|20251230|12:50:15|S|165|35.519900||
B|Z|20251230|12:50:15|S|14|69.608000||
B|DGNX|20251230|12:50:16|S|20|4.920000||
B|MSA|20251230|12:50:16|S|10|163.050000||
B|TEM|20251230|12:50:16|S|20|60.730000||
B|ASTX|20251230|12:50:17|S|34|44.700000||
B|COPX|20251230|12:50:18|S|1|73.050000||
B|PPLT|20251230|12:50:18|S|4|201.760000||
B|RKLB|20251230|12:50:18|S|100|72.380000||
B|VOO|20251230|12:50:18|S|1|632.180000||
B|ETH|20251230|12:50:19|S|100|28.055000||
B|PATH|20251230|12:50:19|S|20|16.935000||
B|TSLA|20251230|12:50:19|S|1|459.869500||
B|RIOT|20251230|12:50:20|S|20|13.199300||
B|TGT|20251230|12:50:20|S|100|97.420000||
B|PBR|20251230|12:50:22|S|120|11.875000||
B|ZTS|20251230|12:50:22|S|4|126.359900||
B|MENS|20251230|12:50:23|S|1|3.680000||
B|ARCC|20251230|12:50:24|S|100|20.325000||
B|GERN|20251230|12:50:24|S|15|1.340000||
B|HOOD|20251230|12:50:24|S|100|116.980000||
B|LULU|20251230|12:50:24|S|50|211.590000||
B|ETH|20251230|12:50:25|S|100|28.045000||
B|ETHA|20251230|12:50:25|S|69|22.449600||
B|ALL|20251230|12:50:26|S|150|208.550000||
B|APLD|20251230|12:50:26|S|404|24.710000||
B|MARA|20251230|12:50:26|S|100|9.505000||
B|SPXS|20251230|12:50:27|S|100|34.609300||
B|SLV|20251230|12:50:28|S|1|70.039300||
B|SLV|20251230|12:50:28|S|70|70.038200||
B|SLV|20251230|12:50:28|S|100|70.039300||
B|SH|20251230|12:50:29|S|1|35.735000||
B|Z|20251230|12:50:29|S|100|69.580000||
B|MDY|20251230|12:50:30|S|5|610.508500||
B|ORC|20251230|12:50:30|S|134|7.285000||
B|EKSO|20251230|12:50:31|S|100|11.480000||
B|IH|20251230|12:50:31|S|2|2.110000||
B|NTRA|20251230|12:50:31|S|9|229.420000||
B|CRWV|20251230|12:50:32|S|243|75.180000||
B|UMAC|20251230|12:50:32|S|25|12.210000||
B|SLV|20251230|12:50:33|S|50|70.058300||
B|TRIP|20251230|12:50:33|S|7|14.375000||
B|IONQ|20251230|12:50:34|S|10|46.135000||
B|ROKU|20251230|12:50:34|S|100|111.770000||
B|PLTD|20251230|12:50:35|S|200|6.390000||
B|CDNL|20251230|12:50:36|S|600|24.295000||
B|SLV|20251230|12:50:36|S|200|70.069300||
B|TSLA|20251230|12:50:37|S|100|459.813500||
B|DJT|20251230|12:50:38|S|100|12.826100||
B|RKLB|20251230|12:50:39|S|10|72.245000||
B|SMCI|20251230|12:50:39|S|19|30.067300||
B|CRWV|20251230|12:50:40|S|4|75.195000||
B|NU|20251230|12:50:40|S|5|17.079300||
B|OKE|20251230|12:50:40|S|1|73.790000||
B|BARK|20251230|12:50:41|S|100|0.583300||
B|BITO|20251230|12:50:41|S|5|12.269800||
B|RMBS|20251230|12:50:43|S|3|95.895000||
B|W|20251230|12:50:43|S|12|101.626800||
B|ZTS|20251230|12:50:43|S|28|126.357300||
B|FBRT|20251230|12:50:44|S|2000|10.406100||
B|MTUM|20251230|12:50:44|S|140|253.360000||
B|VCRB|20251230|12:50:44|S|100|78.075000||
B|SPPP|20251230|12:50:45|S|100|17.870000||
B|MSTZ|20251230|12:50:46|S|200|16.110000||
B|ETH|20251230|12:50:47|S|50|28.038200||
B|NVDA|20251230|12:50:47|S|100|187.795000||
B|ARM|20251230|12:50:48|S|10|111.768300||
B|VONG|20251230|12:50:48|S|165|122.885000||
B|SEV|20251230|12:50:49|S|100|4.880000||
B|AVGO|20251230|12:50:50|S|1|351.045000||
B|CAN|20251230|12:50:50|S|5000|0.728100||
B|IWM|20251230|12:50:50|S|2|249.108100||
B|BULL|20251230|12:50:52|S|25|8.009300||
B|BABA|20251230|12:50:53|S|100|147.805000||
B|BNC|20251230|12:50:53|S|100|6.530000||
B|MTUM|20251230|12:50:54|S|570|253.380000||
B|SQQQ|20251230|12:50:54|S|200|66.410000||
B|ZS|20251230|12:50:54|S|3|227.726400||
B|CRWV|20251230|12:50:55|S|8|75.240000||
B|DAIC|20251230|12:50:55|S|899|0.667400||
B|RMBS|20251230|12:50:55|S|4|95.895000||
B|STUB|20251230|12:50:55|S|1000|13.636100||
B|AUGO|20251230|12:50:56|S|10|51.220000||
B|SLV|20251230|12:50:56|E|200|70.139000||
B|ENPH|20251230|12:50:57|S|33|32.600900||
B|XOM|20251230|12:50:57|S|3|121.017300||
B|GOOGL|20251230|12:50:58|S|4|313.695500||
B|RMBS|20251230|12:50:59|S|11|95.895000||
B|RUMBW|20251230|12:50:59|S|1|1.910000||
B|SLV|20251230|12:51:00|S|42|70.149300||
B|ZIM|20251230|12:51:00|S|4|21.315000||
B|TSLA|20251230|12:51:01|S|10|460.040000||
B|TSM|20251230|12:51:01|S|1|301.620000||
B|SRTY|20251230|12:51:03|S|5|40.950000||
B|URBN|20251230|12:51:03|S|100|74.845000||
B|LUV|20251230|12:51:04|S|5|41.499000||
B|TSLA|20251230|12:51:04|S|20|460.050800||
B|ZTO|20251230|12:51:05|S|1|21.195000||
B|ETHA|20251230|12:51:06|S|100|22.445000||
B|RXRX|20251230|12:51:06|S|75|4.135000||
B|ZIM|20251230|12:51:06|S|1|21.315000||
B|AAL|20251230|12:51:07|S|100|15.390000||
B|JNJ|20251230|12:51:07|S|2|207.175000||
B|OTLK|20251230|12:51:08|S|100|1.870000||
B|TSLA|20251230|12:51:08|S|50|460.050000||
B|ACLS|20251230|12:51:11|S|72|82.090000||
B|BLD|20251230|12:51:11|S|34|424.515000||
B|GOOG|20251230|12:51:12|S|30|314.420000||
B|GOOG|20251230|12:51:12|S|300|314.425000||
B|PLUG|20251230|12:51:12|S|20|1.970000||
B|BRK/B|20251230|12:51:14|S|3|504.752200||
B|TSLA|20251230|12:51:14|S|1|460.060000||
B|TSLA|20251230|12:51:14|S|1|460.068600||
B|BOSC|20251230|12:51:15|S|100|4.650000||
B|PLTR|20251230|12:51:15|S|3|183.198800||
B|SOXS|20251230|12:51:15|S|500|2.982500||
B|SBUX|20251230|12:51:16|S|10|85.545300||
B|TSLA|20251230|12:51:16|S|100|460.042500||
B|ARKK|20251230|12:51:17|S|1|78.465000||
B|ARKK|20251230|12:51:17|S|1|78.465000||
B|MU|20251230|12:51:17|S|10|295.220000||
B|NU|20251230|12:51:17|S|100|17.075000||
B|NU|20251230|12:51:17|S|704|17.070700||
B|PLTR|20251230|12:51:17|S|3|183.190000||
B|PLTR|20251230|12:51:17|S|4|183.191400||
B|PLTR|20251230|12:51:17|S|307|183.200000||
B|XLRE|20251230|12:51:17|S|2|40.605000||
B|GRAB|20251230|12:51:18|S|2|5.057500||
B|ETHA|20251230|12:51:19|S|84|22.460000||
B|PFSA|20251230|12:51:19|S|10|0.112300||
B|SGOV|20251230|12:51:19|S|108|100.365000||
B|SNY|20251230|12:51:19|S|10|48.848800||
B|DYAI|20251230|12:51:20|S|100|0.858800||
B|SPY|20251230|12:51:20|S|143|687.580000||
B|SPYG|20251230|12:51:20|S|100|107.656100||
B|NMAX|20251230|12:51:22|S|600|7.899900||
B|STZ|20251230|12:51:22|S|4|139.640000||
B|ACLS|20251230|12:51:23|S|72|82.080000||
B|DYAI|20251230|12:51:24|S|100|0.867000||
B|CRWU|20251230|12:51:25|S|500|5.587000||
B|PATH|20251230|12:51:25|S|10|16.959300||
B|ADCT|20251230|12:51:26|S|300|3.515000||
B|DYAI|20251230|12:51:26|S|100|0.867500||
B|TSLA|20251230|12:51:26|S|2|460.030000||
B|ETH|20251230|12:51:27|S|50|28.075000||
B|XPEV|20251230|12:51:27|S|1|21.585000||
B|DYAI|20251230|12:51:28|S|100|0.869000||
B|IIPR|20251230|12:51:28|S|30|49.510000||
B|MELI|20251230|12:51:28|S|1|2017.600000||
B|ITW|20251230|12:51:29|S|2|250.550000||
B|MDWD|20251230|12:51:29|S|53|18.420000||
B|TROW|20251230|12:51:29|S|5|103.778800||
B|TSLA|20251230|12:51:29|S|2|460.069500||
B|ICLN|20251230|12:51:30|S|100|16.565000||
B|T|20251230|12:51:30|S|1|24.849300||
B|SPY|20251230|12:51:31|S|1|687.615000||
B|AMAT|20251230|12:51:32|S|20|261.330000||
B|CIFR|20251230|12:51:32|S|9|14.977500||
B|TSLA|20251230|12:51:32|S|100|460.090000||
B|EKSO|20251230|12:51:33|S|10|11.464000||
B|TMUS|20251230|12:51:33|S|10|203.943000||
B|ACHR|20251230|12:51:34|S|220|7.715000||
B|ASTS|20251230|12:51:34|S|30|75.895000||
B|BIDU|20251230|12:51:35|S|100|132.770000||
B|SBUX|20251230|12:51:35|S|21|85.559600||
B|TSLA|20251230|12:51:35|S|100|460.060000||
B|TSLA|20251230|12:51:36|S|50|460.060000||
B|IONQ|20251230|12:51:37|S|300|46.029000||
B|IREN|20251230|12:51:37|S|200|39.090000||
B|JD|20251230|12:51:37|S|100|28.825000||
B|LITM|20251230|12:51:37|S|300|3.065000||
B|FETH|20251230|12:51:39|S|100|29.660000||
B|OKLO|20251230|12:51:39|S|5|73.405000||
B|HD|20251230|12:51:40|S|40|346.000000||
B|VIST|20251230|12:51:41|S|9|48.417800||
B|VYMI|20251230|12:51:41|S|28|90.495500||
B|DEFT|20251230|12:51:43|S|3400|0.816800||
B|SNA|20251230|12:51:43|S|2|349.625000||
B|AMD|20251230|12:51:45|S|26|215.190400||
B|IONQ|20251230|12:51:45|S|1|46.024500||
B|SLV|20251230|12:51:46|S|39|70.200000||
B|BMNR|20251230|12:51:48|S|100|28.410000||
B|CLBT|20251230|12:51:48|S|200|18.190000||
B|CLBT|20251230|12:51:48|S|300|18.190000||
B|OHI|20251230|12:51:48|S|10|44.629000||
B|IRON|20251230|12:51:49|S|7|76.650000||
B|AGQ|20251230|12:51:50|S|298|189.466500||
B|CELH|20251230|12:51:50|S|10|46.385000||
B|DOW|20251230|12:51:50|S|100|23.383500||
B|VCICW|20251230|12:51:50|S|1|1.600000||
B|ORLA|20251230|12:51:51|S|100|13.780000||
B|NXE|20251230|12:51:52|S|221|9.247700||
B|ETHA|20251230|12:51:53|S|600|22.475000||
B|IBIT|20251230|12:51:53|S|50|50.099300||
B|TSLA|20251230|12:51:53|S|20|460.029500||
B|TSLA|20251230|12:51:53|S|61|460.030000||
B|TSLA|20251230|12:51:53|S|65|460.029500||
B|TSLL|20251230|12:51:53|S|600|20.030000||
B|BMY|20251230|12:51:54|S|2|54.000700||
B|STEL|20251230|12:51:55|S|100|30.730000||
B|PRE|20251230|12:51:56|S|20|16.350000||
B|EFX|20251230|12:51:58|S|40|221.370000||
B|SBLX|20251230|12:51:58|S|100|2.780000||
B|TTD|20251230|12:51:58|S|20|38.435000||
B|ULY|20251230|12:51:58|S|70|2.650000||
B|ET|20251230|12:51:59|S|60|16.370000||
B|SPOT|20251230|12:51:59|S|81|579.500600||
B|TSLA|20251230|12:51:59|S|250|460.030000||
B|VIST|20251230|12:51:59|S|100|48.570000||
B|AG|20251230|12:52:00|S|300|17.185000||
B|NDAQ|20251230|12:52:00|S|19|98.380000||
B|RKLB|20251230|12:52:00|S|60|72.427900||
B|RKLB|20251230|12:52:00|S|140|72.430000||
B|CRON|20251230|12:52:01|S|393|2.665400||
B|MHK|20251230|12:52:01|S|4|109.488800||
B|RKLB|20251230|12:52:01|S|15|72.430000||
B|LW|20251230|12:52:02|S|20|42.170000||
B|NVA|20251230|12:52:02|S|500|6.310000||
B|ASTS|20251230|12:52:03|S|60|75.930000||
B|GEF|20251230|12:52:03|S|20|69.570000||
B|ING|20251230|12:52:03|S|11|28.149900||
B|NBIS|20251230|12:52:04|S|5|86.040000||
B|QBTS|20251230|12:52:04|S|100|26.900000||
B|RKLB|20251230|12:52:04|S|100|72.420000||
B|UNG|20251230|12:52:04|S|2|13.095000||
B|ASTS|20251230|12:52:06|S|100|75.946500||
B|ASTS|20251230|12:52:06|S|100|75.950000||
B|CVNA|20251230|12:52:06|S|100|431.860000||
B|CVNA|20251230|12:52:06|S|247|431.720000||
B|GROY|20251230|12:52:06|S|600|4.185000||
B|SGVT|20251230|12:52:06|S|20|100.460000||
B|AVEM|20251230|12:52:07|S|14|77.340500||
B|CRCL|20251230|12:52:07|S|25|80.740000||
B|ZTS|20251230|12:52:07|S|8|126.353400||
B|BBD|20251230|12:52:09|S|350|3.420000||
B|LVO|20251230|12:52:09|S|100|4.230000||
B|PBR/A|20251230|12:52:10|S|177|11.275000||
B|RYAAY|20251230|12:52:10|S|25|73.055000||
B|SCHX|20251230|12:52:10|S|8800|27.137600||
B|SOFI|20251230|12:52:10|S|600|26.967200||
B|TSLY|20251230|12:52:10|S|10|38.320000||
B|ZTS|20251230|12:52:10|S|4|126.355400||
B|ASML|20251230|12:52:11|S|3|1077.430000||
B|EWJ|20251230|12:52:11|S|1|81.175000||
B|GAU|20251230|12:52:11|S|19465|2.639900||
B|CODI|20251230|12:52:12|S|40|4.920000||
B|HLN|20251230|12:52:12|S|235|10.075000||
B|RF|20251230|12:52:12|S|50|27.355000||
B|ZS|20251230|12:52:13|S|40|227.729000||
B|RARE|20251230|12:52:14|S|100|22.180000||
B|ASTS|20251230|12:52:15|S|63|75.980000||
B|CENX|20251230|12:52:15|S|5|40.610000||
B|LOW|20251230|12:52:15|S|15|242.810000||
B|Z|20251230|12:52:15|S|100|69.600000||
B|AXTI|20251230|12:52:16|S|70|16.290000||
B|SIDU|20251230|12:52:16|S|1000|2.665000||
B|PLTR|20251230|12:52:17|S|25|183.220000||
B|TSLA|20251230|12:52:17|S|50|459.900000||
B|UMAC|20251230|12:52:17|S|10|12.260000||
B|EXOD|20251230|12:52:18|S|20|15.255000||
B|SSRM|20251230|12:52:19|S|8|22.045000||
B|TSLA|20251230|12:52:19|S|50|459.870000||
B|TSLA|20251230|12:52:19|S|100|459.890000||
B|CPER|20251230|12:52:20|S|44|35.419000||
B|NIO|20251230|12:52:20|S|50|5.606100||
B|RIG|20251230|12:52:20|S|100|4.178400||
B|TSLA|20251230|12:52:20|S|100|459.920000||
B|VTI|20251230|12:52:20|S|4|338.297200||
B|AJG|20251230|12:52:21|S|1|263.000000||
B|NKLR|20251230|12:52:21|S|56|4.550000||
B|ARM|20251230|12:52:23|S|5|111.775000||
B|CLX|20251230|12:52:23|S|116|99.970000||
B|PBR/A|20251230|12:52:23|S|677|11.275000||
B|SE|20251230|12:52:23|S|1|129.522400||
B|TSLA|20251230|12:52:23|S|1|459.778800||
B|TSLA|20251230|12:52:23|S|6|459.778800||
B|TSLA|20251230|12:52:24|S|2|459.778500||
B|TSLA|20251230|12:52:24|S|50|459.788300||
B|SH|20251230|12:52:25|S|20|35.725000||
B|TGEN|20251230|12:52:25|S|400|5.080000||
B|LECO|20251230|12:52:26|S|1|243.880000||
B|BRK/B|20251230|12:52:28|S|34|504.805000||
B|QMCO|20251230|12:52:28|S|800|6.820000||
B|VOYA|20251230|12:52:28|S|3|74.620000||
B|ZS|20251230|12:52:29|S|40|227.729400||
B|PSTV|20251230|12:52:30|S|100|0.546700||
B|VIST|20251230|12:52:30|S|15|48.580000||
B|APLD|20251230|12:52:31|S|100|24.759300||
B|DUOL|20251230|12:52:32|S|14|179.690000||
B|RDDT|20251230|12:52:32|S|99|234.220000||
B|SOPA|20251230|12:52:32|S|400|3.300000||
B|TSLA|20251230|12:52:32|S|3|459.880000||
B|IBB|20251230|12:52:33|S|37|168.769000||
B|INTC|20251230|12:52:33|S|1|37.806100||
B|SCHG|20251230|12:52:33|S|1|32.915500||
B|TSLA|20251230|12:52:33|S|2|459.918000||
B|TSLA|20251230|12:52:33|S|347|459.880000||
B|VOO|20251230|12:52:33|S|1|632.399100||
B|XME|20251230|12:52:33|S|2|106.000000||
B|IBB|20251230|12:52:34|S|77|168.769000||
B|BOXX|20251230|12:52:35|S|100|115.055000||
B|XLF|20251230|12:52:35|S|10|55.215000||
B|GOOG|20251230|12:52:36|S|18|314.494000||
B|SMR|20251230|12:52:36|S|100|14.305000||
B|TGEN|20251230|12:52:36|S|100|5.080000||
B|AIPO|20251230|12:52:37|E|100|22.430000||
B|RKLB|20251230|12:52:37|S|70|72.520000||
B|VOO|20251230|12:52:37|S|100|632.380000||
B|QQQM|20251230|12:52:38|S|1|255.555500||
B|MSTR|20251230|12:52:39|S|32|157.600000||
B|CRM|20251230|12:52:40|S|45|266.775000||
B|VCICW|20251230|12:52:40|S|1|1.600000||
B|ALAB|20251230|12:52:41|S|100|174.190000||
B|ETHA|20251230|12:52:41|S|100|22.495000||
B|PALI|20251230|12:52:42|S|100|2.415000||
B|AMCI|20251230|12:52:43|S|200|8.830000||
B|RR|20251230|12:52:43|S|80|3.129300||
B|NVS|20251230|12:52:44|S|2|138.890000||
B|CRCL|20251230|12:52:45|S|850|80.774700||
B|CRSP|20251230|12:52:45|S|30|53.282500||
B|BMNR|20251230|12:52:46|S|200|28.450000||
B|SNDK|20251230|12:52:46|S|10|243.845000||
B|AMZN|20251230|12:52:47|S|100|231.416900||
B|BRK/B|20251230|12:52:47|S|80|504.850000||
B|BRK/B|20251230|12:52:47|S|120|504.840000||
B|BRK/B|20251230|12:52:47|S|600|504.860000||
B|VWO|20251230|12:52:47|S|50|53.890000||
B|AEM|20251230|12:52:48|S|12|173.240000||
B|BMNR|20251230|12:52:48|S|50|28.450000||
B|SMR|20251230|12:52:48|S|1|14.325000||
B|CAVA|20251230|12:52:49|S|100|59.320000||
B|RKLB|20251230|12:52:50|S|100|72.550000||
B|ZS|20251230|12:52:50|S|40|227.875000||
B|BTBT|20251230|12:52:51|S|20|1.990000||
B|IMSR|20251230|12:52:51|S|20|6.019300||
B|LPTH|20251230|12:52:52|S|100|10.560000||
B|TSLA|20251230|12:52:52|S|195|459.860800||
B|EKSO|20251230|12:52:53|S|200|11.600000||
B|TSLA|20251230|12:52:53|S|2|459.880000||
B|LRN|20251230|12:52:54|S|25|66.078000||
B|TSLA|20251230|12:52:54|S|2|459.880000||
B|ZETA|20251230|12:52:54|S|20|21.065000||
B|BA|20251230|12:52:55|S|100|221.706500||
B|NVDA|20251230|12:52:55|S|10|187.879300||
B|NVDA|20251230|12:52:55|S|50|187.875000||
B|BIV|20251230|12:52:56|S|57|78.119800||
B|DVN|20251230|12:52:57|S|50|36.815000||
B|EKSO|20251230|12:52:57|S|10|11.580000||
B|NKE|20251230|12:52:59|S|100|60.965000||
B|GLOO|20251230|12:53:00|S|100|5.880000||
B|GLW|20251230|12:53:00|S|1|89.100000||
B|ZTO|20251230|12:53:00|S|1|21.200000||
B|FETH|20251230|12:53:01|S|1|29.694100||
B|ZETA|20251230|12:53:01|S|500|21.105000||
B|ZTS|20251230|12:53:02|S|100|126.354300||
B|BPOPM|20251230|12:53:03|S|1|25.310000||
B|JDST|20251230|12:53:03|S|500|2.500000||
B|VEA|20251230|12:53:03|S|10|62.935000||
B|FTAI|20251230|12:53:04|S|9|194.729000||
B|SMCI|20251230|12:53:04|S|1|30.135000||
B|TSLA|20251230|12:53:04|S|20|459.918100||
B|BMNR|20251230|12:53:05|S|41|28.468000||
B|SGOV|20251230|12:53:05|S|14|100.370000||
B|TSLL|20251230|12:53:05|S|10|20.015000||
B|ETHA|20251230|12:53:06|S|100|22.495000||
B|CIFR|20251230|12:53:07|S|20|15.015000||
B|DECK|20251230|12:53:07|S|12|105.320000||
B|GLSI|20251230|12:53:07|S|131|23.725000||
B|MSTR|20251230|12:53:08|S|20|157.670000||
B|TSLA|20251230|12:53:08|S|1|459.829500||
B|SCHF|20251230|12:53:09|S|620|24.250000||
B|VXUS|20251230|12:53:09|S|32|75.895000||
B|CSIQ|20251230|12:53:10|S|20|24.590000||
B|DHR|20251230|12:53:10|S|3|230.230000||
B|BNC|20251230|12:53:11|S|100|6.530000||
B|ROST|20251230|12:53:11|S|5|181.180000||
B|SPY|20251230|12:53:12|S|200|687.629500||
B|TSLA|20251230|12:53:12|S|200|459.790000||
B|SNDK|20251230|12:53:13|S|13|243.565000||
B|SOFI|20251230|12:53:13|S|50|26.967600||
B|TSLA|20251230|12:53:13|S|10|459.810000||
B|CRDO|20251230|12:53:14|S|8|146.980000||
B|EKSO|20251230|12:53:14|S|1|11.610000||
B|SPY|20251230|12:53:15|S|50|687.631700||
B|ETH|20251230|12:53:16|S|100|28.105000||
B|JEPI|20251230|12:53:16|S|33|57.966100||
B|LUNR|20251230|12:53:17|S|50|16.657300||
B|RIOT|20251230|12:53:17|S|90|13.239300||
B|UUUU|20251230|12:53:17|S|10|14.595000||
B|SMR|20251230|12:53:18|S|192|14.320000||
B|SOLT|20251230|12:53:18|S|137|6.480000||
B|VOO|20251230|12:53:18|S|1|632.376900||
B|XLE|20251230|12:53:18|S|3|44.920000||
B|BINC|20251230|12:53:19|S|18|52.805500||
B|CLOV|20251230|12:53:19|S|100|2.450000||
B|RTX|20251230|12:53:19|S|25|184.370000||
B|SLV|20251230|12:53:19|S|100|70.260000||
B|SNAP|20251230|12:53:19|S|2|7.975000||
B|SPHD|20251230|12:53:19|S|121|48.240000||
B|NU|20251230|12:53:20|S|3|17.087300||
B|TSLA|20251230|12:53:20|S|22|459.858100||
B|TSLA|20251230|12:53:20|S|23|459.860000||
B|TSLA|20251230|12:53:20|S|50|459.860000||
B|ASST|20251230|12:53:21|S|100|0.766500||
B|CENX|20251230|12:53:21|S|10|40.605000||
B|IREN|20251230|12:53:22|S|150|39.140000||
B|IQ|20251230|12:53:23|S|500|1.955000||
B|IONQ|20251230|12:53:24|S|200|46.168800||
B|KNSA|20251230|12:53:24|S|200|40.890000||
B|NIO|20251230|12:53:24|S|500|5.605000||
B|NVEC|20251230|12:53:24|S|31|59.506300||
B|QQQ|20251230|12:53:24|S|31|620.695000||
B|TZA|20251230|12:53:25|S|600|7.245000||
B|ETHU|20251230|12:53:26|S|100|54.990000||
B|LVO|20251230|12:53:26|S|200|4.220000||
B|USO|20251230|12:53:26|S|3|69.807900||
B|AGQ|20251230|12:53:27|S|10|189.840000||
B|AMZN|20251230|12:53:27|S|100|231.459000||
B|LMND|20251230|12:53:27|S|100|73.000000||
B|TTWO|20251230|12:53:27|S|47|258.420000||
B|LLY|20251230|12:53:28|S|1|1078.221000||
B|ORCL|20251230|12:53:28|S|50|197.960000||
B|OXY|20251230|12:53:28|S|373|41.369300||
B|VOR|20251230|12:53:29|S|5|12.760000||
B|CCC|20251230|12:53:30|S|300|8.050000||
B|LUNR|20251230|12:53:30|S|150|16.657600||
B|MOH|20251230|12:53:30|S|50|172.155000||
B|PATH|20251230|12:53:30|S|50|16.965000||
B|SNDK|20251230|12:53:30|S|6|242.800000||
B|SIDU|20251230|12:53:31|S|600|2.665000||
B|GOOGL|20251230|12:53:33|S|15|313.662000||
B|IRS|20251230|12:53:33|S|90|16.890000||
B|IRS|20251230|12:53:33|S|100|16.900000||
B|IRS|20251230|12:53:33|S|249|16.900000||
B|CLSK|20251230|12:53:35|S|20|10.715000||
B|DRUG|20251230|12:53:35|S|1|77.990000||
B|MSTR|20251230|12:53:35|S|10|157.530000||
B|BBAI|20251230|12:53:36|S|100|5.595000||
B|COLO|20251230|12:53:36|S|100|35.930000||
B|IREN|20251230|12:53:36|S|150|39.140000||
B|PBR|20251230|12:53:36|S|1|11.879300||
B|INTC|20251230|12:53:38|S|600|37.835000||
B|MA|20251230|12:53:38|S|2|576.690000||
B|MARA|20251230|12:53:39|S|20|9.535000||
B|NVDA|20251230|12:53:39|S|50|187.891500||
B|TSLA|20251230|12:53:39|S|1|459.857900||
B|MU|20251230|12:53:40|S|1|295.331700||
B|UAA|20251230|12:53:40|S|50|5.055000||
B|VSEE|20251230|12:53:40|S|100|0.378000||
B|Z|20251230|12:53:40|S|100|69.650000||
B|MTCH|20251230|12:53:41|S|100|32.145000||
B|BORR|20251230|12:53:43|S|120|4.137500||
B|PINS|20251230|12:53:43|S|80|26.199300||
B|GRAB|20251230|12:53:44|S|25|5.055000||
B|SPY|20251230|12:53:44|S|158|687.600000||
B|SPYI|20251230|12:53:44|S|10|52.865000||
B|XYZ|20251230|12:53:45|S|90|65.770000||
B|RDW|20251230|12:53:46|S|400|7.860000||
B|WPC|20251230|12:53:46|S|24|64.945000||
B|VT|20251230|12:53:47|S|1|142.175000||
B|ZETA|20251230|12:53:47|S|3|21.105000||
B|SILJ|20251230|12:53:48|S|180|28.475000||
B|SILJ|20251230|12:53:48|S|220|28.475000||
B|SLV|20251230|12:53:48|E|100|70.320000||
B|XLF|20251230|12:53:49|S|12|55.215000||
B|LULU|20251230|12:53:50|S|15|211.725100||
B|ORCL|20251230|12:53:50|S|1|197.932500||
B|AMD|20251230|12:53:52|S|10|215.205000||
B|PAYX|20251230|12:53:52|S|30|113.171800||
B|SLV|20251230|12:53:52|S|300|70.280000||
B|SMH|20251230|12:53:52|S|1|364.820000||
B|BSOL|20251230|12:53:53|S|200|16.485000||
B|DBRG|20251230|12:53:53|S|20|15.335000||
B|SLV|20251230|12:53:53|S|50|70.281000||
B|NKLR|20251230|12:53:54|S|111|4.590000||
B|O|20251230|12:53:54|S|20|56.945000||
B|SLVP|20251230|12:53:54|S|10|35.319300||
B|BBY|20251230|12:53:55|S|72|67.795200||
B|DOMH|20251230|12:53:55|S|150|4.746500||
B|TOST|20251230|12:53:55|S|48|36.355000||
B|TSLA|20251230|12:53:55|S|20|459.990000||
B|SPUS|20251230|12:53:57|S|9|51.517300||
B|TSLA|20251230|12:53:57|S|40|459.970000||
B|VFC|20251230|12:53:57|S|27|18.115000||
B|DVN|20251230|12:53:58|S|20|36.815000||
B|KALV|20251230|12:53:58|S|33|15.830000||
B|RKLB|20251230|12:53:58|S|100|72.560000||
B|EKSO|20251230|12:53:59|S|1|11.610000||
B|PRTS|20251230|12:53:59|S|200|0.505200||
B|NVDA|20251230|12:54:00|S|1|187.890000||
B|NVDA|20251230|12:54:00|S|10|187.892700||
B|PCSA|20251230|12:54:00|S|8|2.940000||
B|DDS|20251230|12:54:01|S|1|617.356500||
B|FLYX|20251230|12:54:01|S|100|3.790000||
B|NXE|20251230|12:54:01|S|611|9.258500||
B|AMC|20251230|12:54:03|S|90|1.625000||
B|IRS|20251230|12:54:03|S|71|16.960000||
B|TQQQ|20251230|12:54:03|S|300|54.435000||
B|NIO|20251230|12:54:04|S|240|5.605000||
B|NIO|20251230|12:54:04|S|500|5.605000||
B|NIO|20251230|12:54:04|S|3140|5.610000||
B|AEHL|20251230|12:54:05|S|100|1.995000||
B|IRS|20251230|12:54:05|S|29|16.960000||
B|SIDU|20251230|12:54:05|S|100|2.675000||
B|TSLA|20251230|12:54:05|S|260|460.000000||
B|NVDA|20251230|12:54:06|S|50|187.907700||
B|PHK|20251230|12:54:06|S|100|4.835000||
B|CAPR|20251230|12:54:07|S|100|28.880000||
B|EKSO|20251230|12:54:07|S|75|11.630000||
B|GLD|20251230|12:54:07|S|120|401.610000||
B|HOOD|20251230|12:54:07|S|100|116.980000||
B|JEPI|20251230|12:54:07|S|1|57.959300||
B|BIL|20251230|12:54:08|S|20|91.380000||
B|HYMC|20251230|12:54:08|S|100|24.360000||
B|OPEN|20251230|12:54:08|S|10|5.820700||
B|RKLB|20251230|12:54:08|S|7|72.540000||
B|BME|20251230|12:54:09|S|100|41.340000||
B|CLM|20251230|12:54:09|S|400|8.327300||
B|NVDA|20251230|12:54:09|S|1|187.914500||
B|NVDA|20251230|12:54:09|S|10|187.912700||
B|AMC|20251230|12:54:10|S|1000|1.620000||
B|ONDS|20251230|12:54:13|S|55|9.145000||
B|AAUC|20251230|12:54:14|S|300|23.568800||
B|CIGI|20251230|12:54:14|S|41|149.955000||
B|VTI|20251230|12:54:14|S|3|338.287500||
B|HYMC|20251230|12:54:15|S|100|24.420000||
B|HYMC|20251230|12:54:15|S|100|24.420000||
B|HYMC|20251230|12:54:15|S|473|24.439000||
B|RKLB|20251230|12:54:15|S|200|72.540000||
B|TTD|20251230|12:54:15|S|22|38.435000||
B|VOD|20251230|12:54:15|S|13|13.250700||
B|BLBX|20251230|12:54:16|S|100|8.190000||
B|PGY|20251230|12:54:16|S|15|21.380000||
B|SLV|20251230|12:54:16|S|40|70.347500||
B|SLV|20251230|12:54:16|S|2000|70.350000||
B|ZS|20251230|12:54:16|S|40|227.810000||
B|DECK|20251230|12:54:17|S|51|105.260000||
B|TSLA|20251230|12:54:17|S|50|460.128300||
B|BVN|20251230|12:54:18|S|48|28.676900||
B|MOH|20251230|12:54:18|S|1|172.070000||
B|TSLA|20251230|12:54:18|S|1|460.158800||
B|ZTO|20251230|12:54:18|S|93|21.205000||
B|FTAI|20251230|12:54:19|S|10|194.729000||
B|PDD|20251230|12:54:20|S|2|113.956800||
B|TSLA|20251230|12:54:20|S|10|460.200000||
B|TSLA|20251230|12:54:20|S|13|460.240000||
B|TSLA|20251230|12:54:20|S|375|460.260000||
B|FCX|20251230|12:54:21|S|100|51.905000||
B|TJX|20251230|12:54:21|S|200|155.101800||
B|TSLA|20251230|12:54:21|S|20|460.240000||
B|LW|20251230|12:54:22|S|20|42.185000||
B|PYPL|20251230|12:54:22|S|4|59.154500||
B|TSLA|20251230|12:54:22|S|27|460.260000||
B|TSLL|20251230|12:54:22|S|1560|20.050000||
B|CRWV|20251230|12:54:24|S|20|75.181200||
B|HYMC|20251230|12:54:24|S|300|24.500000||
B|TSLA|20251230|12:54:24|S|50|460.268300||
B|AGNCM|20251230|12:54:25|S|30|25.060000||
B|BRK/B|20251230|12:54:25|S|1|504.900000||
B|PCAR|20251230|12:54:25|S|4|111.070000||
B|PEP|20251230|12:54:25|S|100|144.220000||
B|PATH|20251230|12:54:26|S|150|16.959300||
B|VOO|20251230|12:54:26|S|1|632.350000||
B|CCSI|20251230|12:54:27|S|25|22.210000||
B|HOOD|20251230|12:54:28|S|50|116.980000||
B|TSLA|20251230|12:54:28|S|300|460.247500||
B|AMTM|20251230|12:54:29|S|34|29.150000||
B|V|20251230|12:54:29|S|3|354.190000||
B|OPEN|20251230|12:54:30|S|600|5.820000||
B|TSLA|20251230|12:54:30|S|100|460.300000||
B|BTCZ|20251230|12:54:31|S|9500|4.118500||
B|RARE|20251230|12:54:32|S|100|22.160000||
B|SIDU|20251230|12:54:32|S|100|2.675000||
B|TSLA|20251230|12:54:32|S|5|460.390000||
B|VT|20251230|12:54:32|S|1|142.175000||
B|XLB|20251230|12:54:33|S|100|45.785000||
B|AMC|20251230|12:54:34|S|400|1.615000||
B|MKZR|20251230|12:54:34|S|5|3.800000||
B|RDDT|20251230|12:54:34|S|50|234.271000||
B|TSLA|20251230|12:54:34|S|120|460.370400||
B|VT|20251230|12:54:34|S|47|142.175000||
B|MSTR|20251230|12:54:35|S|19|157.670000||
B|SPY|20251230|12:54:35|S|1|687.605000||
B|TSLA|20251230|12:54:35|S|100|460.250000||
B|CRESY|20251230|12:54:36|S|200|12.690000||
B|EWZ|20251230|12:54:36|S|14|32.119300||
B|IAU|20251230|12:54:36|S|25|82.268100||
B|TSLA|20251230|12:54:36|S|120|460.250000||
B|UPS|20251230|12:54:37|S|5|100.000000||
B|RKLB|20251230|12:54:39|S|1|72.580000||
B|KNSA|20251230|12:54:40|S|50|40.900000||
B|LMND|20251230|12:54:40|S|120|72.940000||
B|SOAR|20251230|12:54:40|S|259|0.765400||
B|AAPL|20251230|12:54:41|S|100|272.940000||
B|ARCC|20251230|12:54:42|S|958|20.326500||
B|RKLB|20251230|12:54:42|S|200|72.580000||
B|VOO|20251230|12:54:42|S|1|632.380000||
B|CAVA|20251230|12:54:43|S|1|59.270000||
B|GSRFR|20251230|12:54:43|S|1|2.260000||
B|VTC|20251230|12:54:43|S|500|77.920000||
B|DCBO|20251230|12:54:44|S|100|22.470000||
B|BBAI|20251230|12:54:45|S|50|5.595000||
B|DECK|20251230|12:54:45|S|37|105.260000||
B|ASTS|20251230|12:54:46|S|12|76.346500||
B|BND|20251230|12:54:46|S|1|74.270000||
B|GLD|20251230|12:54:46|S|2|401.598000||
B|ASTS|20251230|12:54:48|S|80|76.243700||
B|EWZ|20251230|12:54:48|S|6|32.119300||
B|GEF|20251230|12:54:48|S|155|69.530000||
B|INOD|20251230|12:54:48|S|64|52.290000||
B|RKLB|20251230|12:54:48|S|1|72.567900||
B|V|20251230|12:54:48|S|1|354.192800||
B|VEA|20251230|12:54:49|S|1|62.939300||
B|EKSO|20251230|12:54:50|S|100|11.670000||
B|EWZ|20251230|12:54:50|S|81|32.119300||
B|PLTR|20251230|12:54:50|S|50|183.110000||
B|SLV|20251230|12:54:50|S|400|70.325000||
B|EKSO|20251230|12:54:51|S|20|11.660000||
B|NUGT|20251230|12:54:51|S|10|192.463300||
B|AAL|20251230|12:54:52|S|20|15.380000||
B|LABU|20251230|12:54:52|S|30|158.143000||
B|KLC|20251230|12:54:53|S|800|4.315000||
B|MSI|20251230|12:54:53|S|75|381.510000||
B|NKLR|20251230|12:54:53|S|807|4.620000||
B|OPEN|20251230|12:54:54|S|25|5.820000||
B|PDD|20251230|12:54:54|S|50|113.946600||
B|UNP|20251230|12:54:54|S|2|233.765000||
B|ZTS|20251230|12:54:54|S|100|126.400000||
B|EEM|20251230|12:54:55|S|100|54.970000||
B|PBR|20251230|12:54:55|S|1|11.880000||
B|FANG|20251230|12:54:56|S|19|151.430000||
B|LUNR|20251230|12:54:56|S|25|16.610000||
B|PG|20251230|12:54:56|S|31|143.830000||
B|PRTS|20251230|12:54:56|S|200|0.505200||
B|ABBV|20251230|12:54:57|S|10|228.905000||
B|APLE|20251230|12:54:57|S|12|12.025000||
B|BRK/B|20251230|12:54:59|S|19|504.710000||
B|SPYD|20251230|12:54:59|S|3|43.485000||
B|EKSO|20251230|12:55:00|S|100|11.640000||
B|PAAS|20251230|12:55:00|S|2|53.235000||
B|PLUG|20251230|12:55:00|S|20|1.970000||
B|SPYD|20251230|12:55:00|S|35|43.486500||
B|VEA|20251230|12:55:00|S|8|62.935000||
B|EMB|20251230|12:55:01|S|14|96.579100||
B|SOAR|20251230|12:55:01|S|100|0.765500||
B|URA|20251230|12:55:02|S|100|43.300000||
B|MDB|20251230|12:55:03|S|1|424.580000||
B|SPY|20251230|12:55:03|S|34|687.595000||
B|TSLA|20251230|12:55:03|S|6|460.095000||
B|NVDA|20251230|12:55:04|S|10|188.052700||
B|SGOV|20251230|12:55:04|S|25|100.360000||
B|SILJ|20251230|12:55:04|S|498|28.465000||
B|TSLA|20251230|12:55:04|S|50|460.135000||
B|AGRO|20251230|12:55:05|S|6|7.985000||
B|NVDA|20251230|12:55:05|S|4|188.068500||
B|PSTV|20251230|12:55:05|S|100|0.547400||
B|FTQI|20251230|12:55:07|S|800|20.930000||
B|DECK|20251230|12:55:08|S|100|105.250000||
B|VEA|20251230|12:55:08|S|126|62.925000||
B|COST|20251230|12:55:09|S|1|864.710000||
B|SILJ|20251230|12:55:09|S|100|28.470000||
B|SILJ|20251230|12:55:09|S|204|28.469500||
B|SILJ|20251230|12:55:09|S|1100|28.470000||
B|TRIP|20251230|12:55:09|S|100|14.400000||
B|EMBJ|20251230|12:55:10|S|1|65.100000||
B|TSLA|20251230|12:55:10|S|50|460.148300||
B|TSLA|20251230|12:55:10|S|400|460.110000||
B|ZTO|20251230|12:55:10|S|1|21.195000||
B|BAC|20251230|12:55:11|S|164|55.215000||
B|BF/B|20251230|12:55:11|S|200|26.285000||
B|XLE|20251230|12:55:11|S|36|44.929800||
B|MSTR|20251230|12:55:12|S|300|157.572100||
B|ZIM|20251230|12:55:12|S|1|21.325000||
B|QQQM|20251230|12:55:13|S|3|255.565000||
B|DIS|20251230|12:55:14|S|2|115.110000||
B|HYMC|20251230|12:55:14|S|100|24.500000||
B|VALE|20251230|12:55:14|S|7|13.185000||
B|ZTS|20251230|12:55:14|S|100|126.350000||
B|MCD|20251230|12:55:15|S|1|308.070000||
B|MCD|20251230|12:55:15|S|19|308.080000||
B|NEM|20251230|12:55:15|S|20|102.261200||
B|IBIT|20251230|12:55:16|S|79|50.140700||
B|LMND|20251230|12:55:16|S|100|72.920000||
B|RARE|20251230|12:55:16|S|30|22.200000||
B|TSLA|20251230|12:55:16|S|40|460.120000||
B|TSLA|20251230|12:55:16|S|50|460.052000||
B|CORT|20251230|12:55:17|S|10|72.770000||
B|VTI|20251230|12:55:17|S|22|338.250000||
B|XOM|20251230|12:55:17|S|6|121.035000||
B|AXTI|20251230|12:55:18|S|50|16.310000||
B|ETHA|20251230|12:55:18|S|6257|22.477600||
B|EWZ|20251230|12:55:18|S|1|32.129300||
B|PYPL|20251230|12:55:18|S|100|59.145000||
B|USAR|20251230|12:55:19|S|100|12.430000||
B|NVDA|20251230|12:55:20|S|1000|188.070000||
B|AGG|20251230|12:55:21|S|16|100.150000||
B|DNN|20251230|12:55:21|S|1204|2.670000||
B|PAM|20251230|12:55:23|S|6|87.230000||
B|SIL|20251230|12:55:23|S|50|86.280000||
B|TEM|20251230|12:55:23|S|300|60.840000||
B|TSLL|20251230|12:55:23|S|100|20.035000||
B|ASTX|20251230|12:55:24|S|100|44.964200||
B|DUOL|20251230|12:55:24|S|40|179.490000||
B|NVDA|20251230|12:55:24|S|10|188.062700||
B|AI|20251230|12:55:26|S|1|13.835000||
B|PAVM|20251230|12:55:26|E|1|0.220100||
B|WMB|20251230|12:55:26|S|53|60.065500||
B|NEM|20251230|12:55:28|S|10|102.290400||
B|EEM|20251230|12:55:30|S|100|54.965000||
B|IDVO|20251230|12:55:30|S|1|38.643000||
B|TEM|20251230|12:55:30|S|102|60.870000||
B|TEM|20251230|12:55:30|S|400|60.835000||
B|TEM|20251230|12:55:30|S|1298|60.870000||
B|TEM|20251230|12:55:30|S|1500|60.860000||
B|MLPI|20251230|12:55:31|S|100|50.310000||
B|LUNR|20251230|12:55:33|S|200|16.600000||
B|TE|20251230|12:55:34|S|6|6.676100||
B|IEUR|20251230|12:55:36|S|17|71.335000||
B|MSTU|20251230|12:55:36|S|100|8.990000||
B|ZS|20251230|12:55:37|S|11|227.712700||
B|HYLB|20251230|12:55:38|S|1200|36.875000||
B|MDB|20251230|12:55:38|S|2|424.770000||
B|ILCG|20251230|12:55:39|S|74|105.069000||
B|MDT|20251230|12:55:39|S|2|96.501000||
B|ASTS|20251230|12:55:41|S|250|76.230000||
B|UVXY|20251230|12:55:41|S|100|35.416000||
B|HL|20251230|12:55:42|S|250|19.717500||
B|TSLG|20251230|12:55:42|S|200|9.779000||
B|ZS|20251230|12:55:42|S|40|227.770000||
B|ZSL|20251230|12:55:42|S|800|4.555000||
B|FICO|20251230|12:55:43|S|10|1754.000000||
B|NAKA|20251230|12:55:43|S|200|0.372100||
B|PAM|20251230|12:55:43|S|1|87.230000||
B|PANW|20251230|12:55:43|S|5|187.200000||
B|EKSO|20251230|12:55:45|S|100|11.575000||
B|IBRX|20251230|12:55:45|S|600|1.990000||
B|NVDA|20251230|12:55:46|S|3|188.080700||
B|BBAR|20251230|12:55:47|S|285|18.311500||
B|GOOG|20251230|12:55:47|S|15|314.488300||
B|PAM|20251230|12:55:47|S|12|87.230000||
B|AMD|20251230|12:55:48|S|100|215.300000||
B|AVGO|20251230|12:55:48|S|38|351.247500||
B|DJT|20251230|12:55:48|S|250|12.825000||
B|QQQM|20251230|12:55:48|S|2|255.546900||
B|ZTS|20251230|12:55:48|S|14|126.373800||
B|GLD|20251230|12:55:49|S|14|401.570000||
B|AVDV|20251230|12:55:50|S|1|94.656500||
B|RCAT|20251230|12:55:50|S|20|7.895000||
B|RKLB|20251230|12:55:50|S|80|72.460000||
B|ZETA|20251230|12:55:50|S|300|21.130000||
B|CORT|20251230|12:55:51|S|1|72.760000||
B|DAIC|20251230|12:55:52|S|20|0.666800||
B|GTEC|20251230|12:55:52|S|20|0.603800||
B|GOOGL|20251230|12:55:53|S|20|313.672600||
B|SIDU|20251230|12:55:54|S|82|2.685000||
B|Z|20251230|12:55:54|S|100|69.615000||
B|ZTS|20251230|12:55:54|S|5|126.378700||
B|AFJK|20251230|12:55:55|S|3|71.270000||
B|DAIC|20251230|12:55:56|S|1000|0.665100||
B|MU|20251230|12:55:56|S|50|295.415000||
B|MGRX|20251230|12:55:57|S|100|0.688700||
B|NVDA|20251230|12:55:57|S|25|188.090000||
B|RVYL|20251230|12:55:57|E|1|0.166700||
B|EEFT|20251230|12:55:58|S|109|76.000000||
B|EWZ|20251230|12:55:58|S|6|32.139300||
B|INTU|20251230|12:55:58|S|55|671.183400||
B|INTU|20251230|12:55:58|S|58|671.190000||
B|QUBT|20251230|12:55:58|S|20|10.665000||
B|TSLA|20251230|12:55:58|S|270|460.450000||
B|RBRK|20251230|12:55:59|S|100|77.720000||
B|RBRK|20251230|12:55:59|S|167|77.708000||
B|TSLA|20251230|12:55:59|S|20|460.478500||
B|ZIM|20251230|12:55:59|S|4|21.305000||
B|TSLA|20251230|12:56:00|S|50|460.550000||
B|TSLA|20251230|12:56:00|S|80|460.510000||
B|TSLA|20251230|12:56:00|S|100|460.507700||
B|FTAI|20251230|12:56:01|S|81|195.411000||
B|QBTS|20251230|12:56:01|S|50|26.883000||
B|SCWO|20251230|12:56:01|E|2|2.264000||
B|DAL|20251230|12:56:02|S|18|69.375000||
B|QQQI|20251230|12:56:02|S|1|54.340000||
B|KLAR|20251230|12:56:03|S|2|29.350000||
B|NVDA|20251230|12:56:03|S|100|188.085000||
B|SOXL|20251230|12:56:04|S|10|44.210000||
B|USFR|20251230|12:56:05|S|20|50.300000||
B|HHH|20251230|12:56:06|S|12|80.360000||
B|TSLA|20251230|12:56:06|S|450|460.500000||
B|IREN|20251230|12:56:07|S|3|39.200000||
B|GMAB|20251230|12:56:08|S|200|31.435000||
B|SOBR|20251230|12:56:08|S|700|2.495000||
B|TSLA|20251230|12:56:08|S|27|460.494700||
B|CMG|20251230|12:56:09|S|20|37.215000||
B|MSTR|20251230|12:56:10|S|80|157.410000||
B|MSTR|20251230|12:56:10|S|280|157.440000||
B|MSTR|20251230|12:56:10|S|1035|157.450000||
B|NVDA|20251230|12:56:10|S|82|188.080700||
B|ZS|20251230|12:56:10|S|3|227.717200||
B|ZTS|20251230|12:56:10|S|100|126.372000||
B|AMCI|20251230|12:56:12|S|1|8.900000||
B|IBIT|20251230|12:56:13|S|149|50.120700||
B|MSTZ|20251230|12:56:13|S|130|16.000000||
B|NOMA|20251230|12:56:13|E|1|4.430000||
B|IBIT|20251230|12:56:14|S|240|50.120700||
B|IBIT|20251230|12:56:14|S|240|50.120700||
B|IBIT|20251230|12:56:14|S|240|50.120700||
B|IBIT|20251230|12:56:15|S|240|50.120700||
B|ITA|20251230|12:56:15|S|1|217.247100||
B|NEM|20251230|12:56:15|S|20|102.271500||
B|TSLA|20251230|12:56:15|S|28|460.580000||
B|TSLA|20251230|12:56:15|S|100|460.610000||
B|TSLA|20251230|12:56:15|S|100|460.611800||
B|EXK|20251230|12:56:16|S|100|9.960000||
B|NIO|20251230|12:56:16|S|73|5.610000||
B|NIO|20251230|12:56:16|S|720|5.605000||
B|IREN|20251230|12:56:17|S|20|39.220000||
B|NVDA|20251230|12:56:17|S|50|188.088000||
B|OKLO|20251230|12:56:17|S|5|73.480000||
B|RZLT|20251230|12:56:17|E|1500|2.206900||
B|VT|20251230|12:56:17|S|5|142.165000||
B|ZS|20251230|12:56:17|S|30|227.885300||
B|CAT|20251230|12:56:18|S|1|578.790000||
B|JMIA|20251230|12:56:18|S|3|12.200700||
B|XOM|20251230|12:56:18|S|1|121.035000||
B|KYIV|20251230|12:56:19|S|86|12.875000||
B|INTA|20251230|12:56:20|S|100|47.010000||
B|AMDL|20251230|12:56:21|S|101|15.710000||
B|LI|20251230|12:56:21|S|50|17.395000||
B|MUR|20251230|12:56:21|S|35|31.964500||
B|OXY|20251230|12:56:21|S|30|41.347200||
B|HHH|20251230|12:56:22|S|50|80.440000||
B|NWL|20251230|12:56:22|S|100|3.830000||
B|OLLI|20251230|12:56:22|S|5|109.720000||
B|CORT|20251230|12:56:24|S|5|72.685000||
B|TSLA|20251230|12:56:24|S|100|460.675300||
B|GRRR|20251230|12:56:27|S|5|11.050000||
B|VALE|20251230|12:56:27|S|20|13.177200||
B|IAUM|20251230|12:56:29|S|2|43.540000||
B|AVGO|20251230|12:56:30|S|25|351.140000||
B|EKSO|20251230|12:56:30|S|5|11.580000||
B|EKSO|20251230|12:56:31|S|8|11.590000||
B|GOOG|20251230|12:56:31|S|1|314.520000||
B|MU|20251230|12:56:32|S|1|295.308000||
B|ZM|20251230|12:56:32|S|150|86.140000||
B|MU|20251230|12:56:33|S|2|295.308000||
B|CTA|20251230|12:56:34|S|100|27.230000||
B|EKSO|20251230|12:56:34|S|400|11.580000||
B|HYMC|20251230|12:56:34|S|50|24.615000||
B|LASE|20251230|12:56:34|S|100|2.300000||
B|ZTS|20251230|12:56:34|S|10|126.373900||
B|AMSC|20251230|12:56:35|S|100|29.310000||
B|DHI|20251230|12:56:35|S|10|145.210000||
B|TSLA|20251230|12:56:35|S|35|460.658200||
B|TYL|20251230|12:56:36|S|1|460.590000||
B|MRVL|20251230|12:56:37|S|100|86.860000||
B|MSTR|20251230|12:56:37|S|600|157.750000||
B|ORCL|20251230|12:56:38|S|1|197.675000||
B|RARE|20251230|12:56:38|S|100|22.265000||
B|OPEN|20251230|12:56:39|S|11|5.825000||
B|TSLL|20251230|12:56:39|S|100|20.086100||
B|MSTZ|20251230|12:56:40|S|2500|15.946100||
B|SPY|20251230|12:56:40|S|10|687.592700||
B|Z|20251230|12:56:40|S|100|69.640000||
B|SERV|20251230|12:56:41|S|10|10.185000||
B|CPNG|20251230|12:56:42|S|20|23.955000||
B|SBLX|20251230|12:56:42|S|100|2.780000||
B|TSLA|20251230|12:56:42|S|35|460.600000||
B|INTC|20251230|12:56:43|S|16|37.825000||
B|TSLA|20251230|12:56:43|S|800|460.600000||
B|IYRI|20251230|12:56:44|S|6|48.913000||
B|TSLA|20251230|12:56:44|S|100|460.620000||
B|CZR|20251230|12:56:45|S|100|23.725000||
B|GGAL|20251230|12:56:45|S|1|54.840000||
B|COMP|20251230|12:56:46|S|200|10.650000||
B|DASH|20251230|12:56:46|S|160|230.275500||
B|FTAI|20251230|12:56:46|S|100|195.150000||
B|TGS|20251230|12:56:46|S|11|30.840000||
B|BOIL|20251230|12:56:47|S|600|25.985000||
B|BITF|20251230|12:56:48|S|90|2.475000||
B|MRVL|20251230|12:56:48|S|600|86.851400||
B|PHK|20251230|12:56:48|S|100|4.835000||
B|RYAAY|20251230|12:56:48|S|5|73.070000||
B|SPYM|20251230|12:56:48|S|41|80.906100||
B|COP|20251230|12:56:49|S|20|93.990000||
B|EKSO|20251230|12:56:49|S|100|11.630000||
B|NBIS|20251230|12:56:49|S|15|86.188000||
B|IREX|20251230|12:56:50|S|1|10.937800||
B|MTB|20251230|12:56:50|S|100|203.430000||
B|VELO|20251230|12:56:50|S|50|15.390000||
B|BOIL|20251230|12:56:51|S|100|26.009300||
B|GGAL|20251230|12:56:51|S|1|54.860000||
B|KOLD|20251230|12:56:51|S|100|31.580000||
B|KOLD|20251230|12:56:51|S|108|31.570000||
B|NOK|20251230|12:56:51|S|2000|6.555000||
B|ZTS|20251230|12:56:51|S|4|126.374300||
B|HYMC|20251230|12:56:52|S|100|24.620000||
B|HYMC|20251230|12:56:52|S|100|24.630000||
B|NVDA|20251230|12:56:52|S|200|188.051500||
B|MU|20251230|12:56:53|S|100|295.308300||
B|RGLD|20251230|12:56:53|S|1|227.501000||
B|ZM|20251230|12:56:53|S|3|86.170000||
B|ZM|20251230|12:56:53|S|13|86.160000||
B|BRK/B|20251230|12:56:54|S|1|504.550000||
B|SNA|20251230|12:56:54|S|1|349.595000||
B|MAPS|20251230|12:56:55|S|200|0.859900||
B|USFR|20251230|12:56:55|S|20|50.300000||
B|ETHT|20251230|12:56:56|S|100|37.710000||
B|QQQ|20251230|12:56:56|S|1|620.755000||
B|CETX|20251230|12:56:57|S|100|2.670000||
B|MAPS|20251230|12:56:57|S|200|0.864900||
B|TILE|20251230|12:56:57|S|100|28.820000||
B|SMCI|20251230|12:56:58|S|250|30.137000||
B|ZETA|20251230|12:56:58|S|2362|21.155000||
B|FHN|20251230|12:56:59|S|40|23.935000||
B|SLV|20251230|12:56:59|S|300|70.420000||
B|SLV|20251230|12:56:59|S|300|70.420000||
B|CRUS|20251230|12:57:00|S|2|120.550000||
B|DAIC|20251230|12:57:00|E|2500|0.668100||
B|KMB|20251230|12:57:00|S|1|101.210000||
B|TSLA|20251230|12:57:01|S|1|460.665000||
B|EP|20251230|12:57:03|S|15|3.130000||
B|JMIA|20251230|12:57:05|S|100|12.200000||
B|NKE|20251230|12:57:05|S|100|61.015000||
B|QQQ|20251230|12:57:05|S|100|620.735000||
B|GRRR|20251230|12:57:06|S|5|11.060000||
B|TSLA|20251230|12:57:06|S|50|460.620000||
B|TSLA|20251230|12:57:06|S|200|460.621900||
B|VSEE|20251230|12:57:06|S|10|0.372600||
B|CDE|20251230|12:57:07|S|366|18.449400||
B|UMAC|20251230|12:57:07|S|358|12.380000||
B|ATAI|20251230|12:57:09|S|20|4.000000||
B|SE|20251230|12:57:09|S|1|129.590000||
B|VTI|20251230|12:57:09|S|3|338.309100||
B|HIMS|20251230|12:57:10|S|1|33.804500||
B|RMT|20251230|12:57:10|S|176|10.535000||
B|SLV|20251230|12:57:10|S|1700|70.375000||
B|PINS|20251230|12:57:11|S|184|26.219300||
B|TLT|20251230|12:57:11|S|1|87.945000||
B|MSTR|20251230|12:57:12|S|13|157.798000||
B|MSTR|20251230|12:57:12|S|200|157.800000||
B|SMCI|20251230|12:57:12|S|10|30.145000||
B|WFRD|20251230|12:57:12|S|15|79.140000||
B|ZTS|20251230|12:57:12|S|5|126.376300||
B|HIO|20251230|12:57:13|S|50|3.715000||
B|ORCL|20251230|12:57:13|S|69|197.661100||
B|MSTR|20251230|12:57:16|S|20|157.790000||
B|MSTR|20251230|12:57:16|S|320|157.790000||
B|RKLB|20251230|12:57:16|S|150|72.398200||
B|RKLB|20251230|12:57:16|S|150|72.400000||
B|AAL|20251230|12:57:17|S|20|15.390000||
B|GRAB|20251230|12:57:17|S|2|5.068500||
B|MOS|20251230|12:57:17|S|1|24.275000||
B|VOO|20251230|12:57:18|S|2|632.396900||
B|DKNG|20251230|12:57:19|S|20|34.785000||
B|FLY|20251230|12:57:19|S|100|23.490000||
B|VEU|20251230|12:57:20|S|2|74.035000||
B|DVY|20251230|12:57:21|S|69|142.219800||
B|SLV|20251230|12:57:21|S|44|70.379300||
B|SPY|20251230|12:57:22|S|50|687.655000||
B|ARQQ|20251230|12:57:24|S|2|21.900000||
B|CPNG|20251230|12:57:24|S|10|23.950000||
B|ZTS|20251230|12:57:24|S|100|126.376600||
B|BAC|20251230|12:57:25|S|2|55.215000||
B|JNJ|20251230|12:57:25|S|1|207.220000||
B|MSTR|20251230|12:57:25|S|300|157.790000||
B|QS|20251230|12:57:26|S|100|10.585000||
B|SPY|20251230|12:57:26|S|100|687.649200||
B|VT|20251230|12:57:26|S|4|142.178100||
B|AMC|20251230|12:57:27|S|100|1.620000||
B|CRWV|20251230|12:57:28|S|10|75.261400||
B|MSTR|20251230|12:57:28|S|1|157.795000||
B|BFLY|20251230|12:57:29|S|50|3.847300||
B|COP|20251230|12:57:29|S|10|94.009300||
B|RDW|20251230|12:57:29|S|20|7.905000||
B|IMRX|20251230|12:57:30|S|200|6.720000||
B|PATH|20251230|12:57:30|S|20|16.945000||
B|QBTS|20251230|12:57:30|S|500|26.920000||
B|VIST|20251230|12:57:30|S|1|48.595000||
B|WSO|20251230|12:57:30|S|2|343.800000||
B|MARA|20251230|12:57:31|S|1049|9.525000||
B|NVDA|20251230|12:57:31|S|50|188.030000||
B|NVDA|20251230|12:57:31|S|100|188.035000||
B|INTC|20251230|12:57:32|S|100|37.815000||
B|INTC|20251230|12:57:32|S|220|37.810000||
B|VIST|20251230|12:57:32|S|13|48.571200||
B|XOM|20251230|12:57:32|S|3|121.095000||
B|HLF|20251230|12:57:33|S|1|12.789000||
B|WHR|20251230|12:57:33|S|2|72.340000||
B|AAL|20251230|12:57:34|S|1|15.390700||
B|EKSO|20251230|12:57:34|S|20|11.550000||
B|TSLA|20251230|12:57:34|S|30|460.600000||
B|MAR|20251230|12:57:35|S|7|314.628000||
B|TSLA|20251230|12:57:35|S|50|460.591200||
B|FCX|20251230|12:57:36|S|100|51.919300||
B|GT|20251230|12:57:36|S|108|8.975000||
B|IAU|20251230|12:57:37|S|1|82.277300||
B|TSLA|20251230|12:57:37|S|25|460.620700||
B|AWK|20251230|12:57:38|S|7|131.421000||
B|RKLB|20251230|12:57:38|S|97|72.440000||
B|ADCT|20251230|12:57:39|S|100|3.515000||
B|SPWH|20251230|12:57:39|S|75|1.397500||
B|TLT|20251230|12:57:39|S|20|87.945000||
B|ACWI|20251230|12:57:40|S|57|142.599100||
B|ACWI|20251230|12:57:40|S|500|142.595000||
B|DRD|20251230|12:57:40|S|600|31.440000||
B|IMSR|20251230|12:57:40|S|6|6.029300||
B|NU|20251230|12:57:40|S|250|17.105000||
B|PSLV|20251230|12:57:40|S|14|25.739500||
B|PSLV|20251230|12:57:40|S|86|25.740000||
B|TSLA|20251230|12:57:40|S|50|460.565000||
B|ETHA|20251230|12:57:41|S|3|22.490700||
B|HD|20251230|12:57:41|S|1|346.200000||
B|NU|20251230|12:57:41|S|30|17.105000||
B|NU|20251230|12:57:41|S|96|17.095000||
B|NU|20251230|12:57:41|S|500|17.095000||
B|AGQ|20251230|12:57:42|S|100|190.170000||
B|OPEN|20251230|12:57:42|S|10|5.825000||
B|TSLA|20251230|12:57:42|S|25|460.640000||
B|VOO|20251230|12:57:42|S|2|632.365000||
B|FPH|20251230|12:57:43|S|1200|5.600000||
B|ALK|20251230|12:57:44|S|300|50.474700||
B|SCHF|20251230|12:57:44|S|620|24.250000||
B|XOM|20251230|12:57:44|S|30|121.095000||
B|ZS|20251230|12:57:44|S|40|227.970000||
B|DUOT|20251230|12:57:45|S|400|11.440000||
B|ACHR|20251230|12:57:47|S|44|7.715000||
B|TSLA|20251230|12:57:47|S|25|460.617900||
B|TSLA|20251230|12:57:47|S|100|460.618500||
B|DAIC|20251230|12:57:48|S|200|0.658000||
B|TGS|20251230|12:57:48|S|50|30.800000||
B|ASM|20251230|12:57:49|S|599|6.667300||
B|RKLB|20251230|12:57:49|S|150|72.470000||
B|RKLB|20251230|12:57:50|S|658|72.480000||
B|TQQQ|20251230|12:57:51|S|30|54.445000||
B|ORCL|20251230|12:57:54|S|100|197.625000||
B|SQNS|20251230|12:57:54|S|100|4.715000||
B|TSLA|20251230|12:57:54|S|30|460.630000||
B|ACHR|20251230|12:57:55|S|44|7.715000||
B|GLDM|20251230|12:57:55|S|2|86.489300||
B|JNJ|20251230|12:57:55|S|255|207.198500||
B|HOOD|20251230|12:57:57|S|1|117.046900||
B|SIL|20251230|12:57:57|S|100|86.290000||
B|SIL|20251230|12:57:57|S|160|86.290000||
B|MSTR|20251230|12:58:01|S|5|157.698500||
B|RL|20251230|12:58:01|S|8|354.470000||
B|MSTR|20251230|12:58:03|S|100|157.678600||
B|BTX|20251230|12:58:04|S|100|6.595000||
B|NVDA|20251230|12:58:05|S|25|188.084500||
B|NVDL|20251230|12:58:05|S|20|89.600000||
B|QXO|20251230|12:58:05|S|103|20.999600||
B|TSLA|20251230|12:58:05|S|1|460.630000||
B|TSLA|20251230|12:58:05|S|8|460.630000||
B|AGQ|20251230|12:58:06|S|100|190.240000||
B|FAX|20251230|12:58:06|S|100|15.595000||
B|NVDA|20251230|12:58:06|S|300|188.087600||
B|Z|20251230|12:58:06|S|100|69.690000||
B|BAER|20251230|12:58:07|S|5|1.887500||
B|BBAI|20251230|12:58:09|S|26|5.590000||
B|TSLA|20251230|12:58:09|S|26|460.542000||
B|VOO|20251230|12:58:10|S|3|632.370000||
B|DBRG|20251230|12:58:12|S|20|15.335000||
B|GME|20251230|12:58:13|S|50|20.568500||
B|GE|20251230|12:58:14|S|14|312.550000||
B|VICI|20251230|12:58:14|S|1|28.340000||
B|VO|20251230|12:58:15|S|1|293.244700||
B|BACpM|20251230|12:58:16|S|100|21.960000||
B|UVIX|20251230|12:58:16|S|50|5.600000||
B|ZS|20251230|12:58:16|S|2|227.831100||
B|ZS|20251230|12:58:16|S|2|227.875300||
B|MSTR|20251230|12:58:17|S|10|157.738300||
B|IMRX|20251230|12:58:19|S|100|6.730000||
B|IMRX|20251230|12:58:19|S|100|6.730000||
B|PATH|20251230|12:58:19|S|14|16.955000||
B|PLTR|20251230|12:58:19|S|3|183.160000||
B|AMC|20251230|12:58:20|S|100|1.630000||
B|AEM|20251230|12:58:21|S|14|173.265000||
B|AEM|20251230|12:58:21|S|85|173.260000||
B|AG|20251230|12:58:21|S|1|17.185000||
B|TIGO|20251230|12:58:21|S|136|55.220000||
B|ETHA|20251230|12:58:22|S|240|22.497400||
B|PLAB|20251230|12:58:22|S|5|33.610000||
B|AZTD|20251230|12:58:23|S|100|28.830000||
B|TSLA|20251230|12:58:23|S|7|460.522000||
B|BRK/B|20251230|12:58:24|S|1|504.433000||
B|DNN|20251230|12:58:24|S|10|2.660000||
B|MOS|20251230|12:58:24|S|200|24.275000||
B|ORCL|20251230|12:58:24|S|100|197.700000||
B|TDOC|20251230|12:58:25|S|100|6.999300||
B|TSLA|20251230|12:58:25|S|10|460.500000||
B|IREN|20251230|12:58:28|S|150|39.190000||
B|MDLZ|20251230|12:58:29|S|1|54.800000||
B|MENS|20251230|12:58:29|S|20|3.750000||
B|PLTR|20251230|12:58:29|S|4927|183.120000||
B|SDOT|20251230|12:58:29|S|400|1.370000||
B|CAT|20251230|12:58:30|S|13|578.630000||
B|DGNX|20251230|12:58:30|S|200|4.970000||
B|DOMH|20251230|12:58:30|S|150|4.785600||
B|LYFT|20251230|12:58:30|S|200|19.205000||
B|EKSO|20251230|12:58:31|S|10|11.540000||
B|PANW|20251230|12:58:31|S|6|187.270000||
B|SPY|20251230|12:58:31|S|20|687.695000||
B|AMC|20251230|12:58:32|S|300|1.625000||
B|APLD|20251230|12:58:32|S|50|24.747300||
B|FOXA|20251230|12:58:32|S|50|73.820000||
B|TKO|20251230|12:58:32|S|12|214.000000||
B|CLSKW|20251230|12:58:33|S|32|0.383500||
B|OPEN|20251230|12:58:34|S|100|5.835000||
B|IBIT|20251230|12:58:35|S|1|50.155000||
B|ASTS|20251230|12:58:36|S|6|76.340000||
B|IBM|20251230|12:58:36|S|43|303.950000||
B|UAL|20251230|12:58:36|S|2|111.711900||
B|CPNG|20251230|12:58:39|S|253|23.965000||
B|MAPS|20251230|12:58:40|S|100|0.860600||
B|TIGO|20251230|12:58:40|S|40|55.210000||
B|ATHA|20251230|12:58:41|S|5|7.210000||
B|JAAA|20251230|12:58:41|S|111|50.556100||
B|SOUX|20251230|12:58:41|S|1|11.820000||
B|MU|20251230|12:58:42|S|10|295.128800||
B|AGQ|20251230|12:58:43|S|8|190.200000||
B|PAVE|20251230|12:58:43|S|37|48.505000||
B|VHT|20251230|12:58:43|S|5|289.140000||
B|OPEN|20251230|12:58:44|S|300|5.835000||
B|F|20251230|12:58:45|S|679|13.258500||
B|RIOT|20251230|12:58:46|S|7|13.209300||
B|YDDL|20251230|12:58:48|S|200|5.290000||
B|DNN|20251230|12:58:49|S|1000|2.667300||
B|NEM|20251230|12:58:49|S|1|102.310000||
B|BABA|20251230|12:58:51|S|60|147.825000||
B|GLSI|20251230|12:58:51|S|500|23.510000||
B|NVDA|20251230|12:58:51|S|100|188.095000||
B|TIGO|20251230|12:58:52|S|100|55.260000||
B|O|20251230|12:58:54|S|3|56.945000||
B|EWJ|20251230|12:58:55|S|61|81.179300||
B|SCHG|20251230|12:58:55|S|10|32.925000||
B|SCHW|20251230|12:58:55|S|25|100.536100||
B|ASTS|20251230|12:58:56|S|38|76.260000||
B|BITU|20251230|12:58:56|S|3|22.557300||
B|IFRX|20251230|12:58:58|S|200|1.030000||
B|LECO|20251230|12:58:58|S|1|243.895000||
B|AGQ|20251230|12:58:59|S|300|190.020000||
B|APLD|20251230|12:58:59|S|100|24.720000||
B|MIDD|20251230|12:58:59|S|6|151.699200||
B|SCHF|20251230|12:58:59|S|150|24.250000||
B|CPNG|20251230|12:59:00|S|51|23.965000||
B|VXUS|20251230|12:59:00|S|48|75.899400||
B|BHFAN|20251230|12:59:01|S|300|12.420000||
B|PRTS|20251230|12:59:01|S|100|0.499700||
B|BMNG|20251230|12:59:02|S|500|3.515000||
B|CRCL|20251230|12:59:02|S|10|80.728500||
B|SCCO|20251230|12:59:02|S|9|146.745000||
B|GLD|20251230|12:59:03|S|1|401.630000||
B|TDOC|20251230|12:59:03|S|100|7.019300||
B|TSLA|20251230|12:59:03|S|160|460.417500||
B|KOLD|20251230|12:59:05|S|1100|31.720000||
B|QDTE|20251230|12:59:05|S|1000|32.865000||
B|ETHA|20251230|12:59:07|S|452|22.488000||
B|SLV|20251230|12:59:07|S|13|70.289300||
B|AAPL|20251230|12:59:08|S|1|272.914500||
B|BAC|20251230|12:59:08|S|1|55.225000||
B|GDX|20251230|12:59:08|S|800|87.628900||
B|SIDU|20251230|12:59:08|S|100|2.715000||
B|TPR|20251230|12:59:08|S|20|129.220000||
B|TSLA|20251230|12:59:08|S|25|460.385000||
B|VEA|20251230|12:59:08|S|1|62.939300||
B|ZS|20251230|12:59:08|S|8|227.836000||
B|ZS|20251230|12:59:08|S|120|227.836000||
B|ELV|20251230|12:59:09|S|12|348.440000||
B|RDDT|20251230|12:59:09|S|229|234.280000||
B|TEL|20251230|12:59:09|S|20|231.100000||
B|RIG|20251230|12:59:10|S|1|4.180000||
B|SNA|20251230|12:59:11|S|3|349.710000||
B|TSLA|20251230|12:59:11|S|40|460.520000||
B|PALL|20251230|12:59:12|S|100|149.886600||
B|VOO|20251230|12:59:12|S|40|632.400000||
B|CETX|20251230|12:59:15|S|300|2.670000||
B|MSOS|20251230|12:59:17|S|1|4.750000||
B|SMH|20251230|12:59:17|S|1|364.765000||
B|SGOV|20251230|12:59:18|S|13|100.370000||
B|STX|20251230|12:59:18|S|100|281.690000||
B|STX|20251230|12:59:18|S|120|281.710000||
B|STX|20251230|12:59:18|S|230|281.705500||
B|IONQ|20251230|12:59:20|S|29|46.065000||
B|IONQ|20251230|12:59:21|S|30|46.080000||
B|USEG|20251230|12:59:21|S|100|0.970800||
B|INTW|20251230|12:59:22|S|45|45.170000||
B|QQQ|20251230|12:59:22|S|200|620.710000||
B|TSLA|20251230|12:59:22|S|50|460.220000||
B|WPP|20251230|12:59:22|S|100|23.050000||
B|ET|20251230|12:59:23|S|80|16.380000||
B|AMCR|20251230|12:59:25|S|4|8.415000||
B|GPRK|20251230|12:59:25|S|30|7.400000||
B|NRXS|20251230|12:59:25|S|100|4.420000||
B|WPP|20251230|12:59:25|S|100|23.050000||
B|EKSO|20251230|12:59:26|S|308|11.550000||
B|ET|20251230|12:59:26|S|9|16.376100||
B|FCX|20251230|12:59:26|S|18|51.895000||
B|TSLA|20251230|12:59:27|S|36|460.169100||
B|WPP|20251230|12:59:27|S|49|23.050000||
B|DVY|20251230|12:59:28|S|23|142.229800||
B|LEGN|20251230|12:59:28|S|6|21.552500||
B|RIVN|20251230|12:59:28|S|100|19.505000||
B|SLV|20251230|12:59:28|S|100|70.267300||
B|SOFI|20251230|12:59:28|S|50|26.925000||
B|SQQQ|20251230|12:59:28|S|1980|66.380000||
B|AVTR|20251230|12:59:29|S|100|11.425000||
B|PRLD|20251230|12:59:29|S|12|2.870000||
B|ASTS|20251230|12:59:30|S|90|76.101800||
B|ASTS|20251230|12:59:30|S|98|76.100000||
B|LQD|20251230|12:59:30|S|44|110.727300||
B|WPP|20251230|12:59:30|S|100|23.050000||
B|TSLA|20251230|12:59:31|S|50|460.190000||
B|AAPL|20251230|12:59:32|S|2|272.890000||
B|META|20251230|12:59:32|S|2|666.855000||
B|EFA|20251230|12:59:33|S|100|96.610000||
B|TSLA|20251230|12:59:33|S|20|460.110000||
B|UA|20251230|12:59:33|S|1000|4.859300||
B|URA|20251230|12:59:33|S|100|43.280000||
B|EKSO|20251230|12:59:34|S|85|11.550000||
B|EXC|20251230|12:59:34|S|23|43.717300||
B|SOXS|20251230|12:59:34|S|10|2.990000||
B|TSLA|20251230|12:59:34|S|50|460.110000||
B|EKSO|20251230|12:59:35|S|100|11.560000||
B|EKSO|20251230|12:59:35|S|100|11.560000||
B|EKSO|20251230|12:59:35|S|300|11.600000||
B|GRAL|20251230|12:59:35|S|26|86.150000||
B|Z|20251230|12:59:35|S|100|69.660000||
B|ALGT|20251230|12:59:36|S|3|86.300000||
B|OXLC|20251230|12:59:36|S|100|14.540700||
B|CALM|20251230|12:59:37|S|5|79.990000||
B|TSLA|20251230|12:59:37|S|100|460.020000||
B|ZETA|20251230|12:59:38|S|47|21.194500||
B|AMD|20251230|12:59:39|S|100|215.130000||
B|QDTE|20251230|12:59:39|S|400|32.860000||
B|TMDX|20251230|12:59:40|S|50|123.560000||
B|QBTS|20251230|12:59:41|S|100|26.840700||
B|ZSL|20251230|12:59:41|S|100|4.565000||
B|EXK|20251230|12:59:42|S|20|9.950000||
B|VALE|20251230|12:59:43|S|21|13.175000||
B|IREN|20251230|12:59:44|S|47|39.035000||
B|TENB|20251230|12:59:44|S|45|23.900000||
B|TSLA|20251230|12:59:44|S|2|459.988800||
B|CLSK|20251230|12:59:46|S|1000|10.675000||
B|RDDT|20251230|12:59:46|S|56|234.210000||
B|USA|20251230|12:59:46|S|18|6.310000||
B|EKSO|20251230|12:59:47|S|39|11.550000||
B|BCS|20251230|12:59:48|S|2|25.725000||
B|MSAI|20251230|12:59:48|S|100|0.406200||
B|NVDA|20251230|12:59:48|S|5|188.069300||
B|NVDA|20251230|12:59:48|S|100|188.067500||
B|EKSO|20251230|12:59:49|S|39|11.550000||
B|JNK|20251230|12:59:50|S|164|97.288000||
B|PAVM|20251230|12:59:50|E|1|0.212900||
B|PRSO|20251230|12:59:50|S|10600|0.888700||
B|RKLB|20251230|12:59:50|S|33|72.429500||
B|EKSO|20251230|12:59:51|S|500|11.580000||
B|CDW|20251230|12:59:52|S|257|138.450000||
B|INTC|20251230|12:59:52|S|1200|37.735000||
B|AXP|20251230|12:59:53|S|10|374.620000||
B|DUST|20251230|12:59:53|S|100|7.130000||
B|TSLA|20251230|12:59:53|S|3|459.930000||
B|TSLA|20251230|12:59:53|S|160|459.957000||
B|APLD|20251230|12:59:54|S|50|24.677500||
B|GOOG|20251230|12:59:54|S|200|314.536400||
B|MSA|20251230|12:59:54|S|7|163.080000||
B|SGOV|20251230|12:59:54|S|20|100.360000||
B|TSLA|20251230|12:59:54|S|20|459.922000||
B|ZTS|20251230|12:59:54|S|5|126.390000||
B|LUMN|20251230|12:59:55|S|250|7.765000||
B|PAAS|20251230|12:59:55|S|100|53.200000||
B|QQQM|20251230|12:59:55|S|2|255.555000||
B|MSTX|20251230|12:59:57|S|3|4.139900||
B|SPY|20251230|12:59:57|S|9|687.625000||
B|TSLA|20251230|12:59:57|S|12|459.905000||
B|VXUS|20251230|12:59:57|S|61|75.885000||
B|TSLA|20251230|12:59:58|S|100|459.936300||
B|EWJ|20251230|12:59:59|S|2|81.185000||
B|NKE|20251230|12:59:59|S|1|61.015000||
B|AFRM|20251230|13:00:00|S|30|76.070000||
B|AGQ|20251230|13:00:00|S|100|189.645000||
B|EWJ|20251230|13:00:00|S|1|81.185000||
B|IREN|20251230|13:00:00|S|400|39.040000||
B|NAT|20251230|13:00:00|S|50|3.476900||
B|SKWD|20251230|13:00:00|S|29|51.950000||
B|TSLA|20251230|13:00:00|S|10|459.930000||
B|SPY|20251230|13:00:01|S|10|687.635000||
B|WWD|20251230|13:00:01|S|1|303.750000||
B|IAU|20251230|13:00:02|S|1|82.265000||
B|PCG|20251230|13:00:02|S|600|16.069300||
B|KLC|20251230|13:00:03|S|100|4.305000||
B|SPY|20251230|13:00:03|S|200|687.630000||
B|HYG|20251230|13:00:04|S|13|80.715000||
B|NVDA|20251230|13:00:04|S|5|188.069300||
B|SLV|20251230|13:00:05|S|900|70.277300||
B|TXN|20251230|13:00:05|S|98|175.530000||
B|ZTS|20251230|13:00:05|S|4|126.393800||
B|ARWR|20251230|13:00:06|S|85|67.170000||
B|LVS|20251230|13:00:06|S|1|65.365000||
B|VALE|20251230|13:00:06|S|20|13.169200||
B|ACIU|20251230|13:00:07|S|600|3.190000||
B|DVAX|20251230|13:00:07|S|5|15.380000||
B|NAVN|20251230|13:00:07|S|50|17.530000||
B|TIP|20251230|13:00:07|S|130|110.200000||
B|GLD|20251230|13:00:08|S|9|401.660000||
B|RKLB|20251230|13:00:08|S|100|72.410000||
B|OKLO|20251230|13:00:09|S|9|73.648300||
B|RIG|20251230|13:00:09|S|20|4.180000||
B|SLV|20251230|13:00:09|S|20|70.259300||
B|TSLA|20251230|13:00:09|S|10|459.850900||
B|TSLA|20251230|13:00:09|S|10|459.850900||
B|TSLA|20251230|13:00:09|S|10|459.850900||
B|OKLO|20251230|13:00:10|S|16|73.601500||
B|SOXL|20251230|13:00:10|S|20|44.157300||
B|TSLA|20251230|13:00:10|S|25|459.621600||
B|CLOV|20251230|13:00:11|S|100|2.450000||
B|GM|20251230|13:00:11|S|5|82.520000||
B|AMD|20251230|13:00:13|S|16|215.110000||
B|COPX|20251230|13:00:13|S|4|73.080000||
B|HALO|20251230|13:00:13|S|10|67.415000||
B|TSLA|20251230|13:00:13|S|26|459.570000||
B|TSLA|20251230|13:00:13|S|40|459.540000||
B|TSLA|20251230|13:00:13|S|100|459.540000||
B|TSLA|20251230|13:00:13|S|300|459.545000||
B|ZS|20251230|13:00:13|S|5|228.103300||
B|NU|20251230|13:00:14|S|12|17.085000||
B|SPXL|20251230|13:00:15|S|1|226.268600||
B|T|20251230|13:00:15|S|2|24.835000||
B|TSLA|20251230|13:00:15|S|394|459.560000||
B|NVDA|20251230|13:00:16|S|50|188.020900||
B|TSLA|20251230|13:00:16|S|12|459.440000||
B|WBD|20251230|13:00:16|S|12|28.910000||
B|TSLA|20251230|13:00:17|S|100|459.445000||
B|FLY|20251230|13:00:18|S|184|23.405000||
B|QQQ|20251230|13:00:18|S|40|620.510000||
B|SPY|20251230|13:00:18|S|50|687.478100||
B|TSLA|20251230|13:00:18|S|14|459.380000||
B|Z|20251230|13:00:18|S|13|69.637200||
B|EKSO|20251230|13:00:19|S|75|11.570000||
B|LVS|20251230|13:00:19|S|1|65.358800||
B|SBUX|20251230|13:00:19|S|10|85.537300||
B|TSLA|20251230|13:00:19|S|10|459.409200||
B|TSLA|20251230|13:00:19|S|100|459.433200||
B|TSLA|20251230|13:00:19|S|100|459.450000||
B|SPY|20251230|13:00:21|S|720|687.475000||
B|VALE|20251230|13:00:21|S|1|13.175000||
B|SOXS|20251230|13:00:22|S|8191|2.990000||
B|LUNR|20251230|13:00:23|S|3|16.610000||
B|ZS|20251230|13:00:23|S|3|228.105200||
B|ZTS|20251230|13:00:23|S|4|126.383700||
B|CRWG|20251230|13:00:24|S|20|3.040000||
B|CYD|20251230|13:00:24|S|1|35.640000||
B|RSP|20251230|13:00:24|S|50|193.365000||
B|TEO|20251230|13:00:24|S|200|11.600000||
B|HL|20251230|13:00:26|S|100|19.700000||
B|SLV|20251230|13:00:26|S|7|70.229300||
B|SQQQ|20251230|13:00:26|S|181|66.460000||
B|BITF|20251230|13:00:27|S|100|2.480000||
B|BITF|20251230|13:00:27|S|900|2.480000||
B|ONDS|20251230|13:00:27|S|300|9.125000||
B|RIVN|20251230|13:00:27|S|160|19.510000||
B|SOXS|20251230|13:00:27|S|7500|2.986100||
B|TSLA|20251230|13:00:27|S|8|459.320000||
B|TSLA|20251230|13:00:27|S|13|459.320000||
B|APLD|20251230|13:00:28|S|8|24.729100||
B|MARA|20251230|13:00:28|S|100|9.505000||
B|NVO|20251230|13:00:30|S|200|51.222500||
B|DAIC|20251230|13:00:31|S|1|0.647600||
B|SPXL|20251230|13:00:31|S|1|226.238800||
B|FTEC|20251230|13:00:32|S|1|227.497900||
B|MSI|20251230|13:00:32|S|1|381.350000||
B|SNDK|20251230|13:00:32|S|1|243.420000||
B|UNG|20251230|13:00:32|S|608|13.059400||
B|MSI|20251230|13:00:33|S|1|381.350000||
B|SCHF|20251230|13:00:33|S|122|24.250000||
B|UBER|20251230|13:00:34|S|8|82.380000||
B|QQQM|20251230|13:00:35|S|100|255.455000||
B|SPMD|20251230|13:00:35|S|100|58.620000||
B|VYNE|20251230|13:00:35|S|200|0.568700||
B|ZM|20251230|13:00:35|S|65|86.195000||
B|KOLD|20251230|13:00:36|S|208|31.667700||
B|LVS|20251230|13:00:36|S|1|65.349100||
B|RARE|20251230|13:00:36|S|100|22.175000||
B|VT|20251230|13:00:36|S|30|142.145000||
B|BE|20251230|13:00:37|S|100|88.340000||
B|EKSO|20251230|13:00:37|S|200|11.565500||
B|NVDA|20251230|13:00:37|S|100|188.003100||
B|VTI|20251230|13:00:37|S|44|338.204600||
B|PAVM|20251230|13:00:38|E|1|0.212800||
B|TSLA|20251230|13:00:38|S|20|459.110000||
B|TSLA|20251230|13:00:38|S|219|459.090000||
B|ZM|20251230|13:00:38|S|13|86.190000||
B|ZM|20251230|13:00:38|S|13|86.190000||
B|ZM|20251230|13:00:38|S|54|86.190000||
B|TSLA|20251230|13:00:39|S|5|459.100000||
B|ZETA|20251230|13:00:39|S|800|21.180000||
B|TQQQ|20251230|13:00:41|S|2|54.365000||
B|TSLA|20251230|13:00:41|S|220|459.088500||
B|XPEV|20251230|13:00:41|S|200|21.570000||
B|XPEV|20251230|13:00:41|S|3787|21.569600||
B|CIFR|20251230|13:00:42|S|500|14.991300||
B|ETHA|20251230|13:00:42|S|799|22.465000||
B|VTV|20251230|13:00:42|S|8|192.400000||
B|PYPL|20251230|13:00:43|S|100|59.155000||
B|HESM|20251230|13:00:45|S|23|34.435000||
B|STLA|20251230|13:00:45|S|100|11.095000||
B|ZM|20251230|13:00:45|S|74|86.185000||
B|ZM|20251230|13:00:45|S|76|86.185000||
B|ZM|20251230|13:00:45|S|76|86.185000||
B|COP|20251230|13:00:46|S|300|93.950000||
B|DOW|20251230|13:00:46|S|7|23.395000||
B|FLUT|20251230|13:00:46|S|3|218.100000||
B|RIOT|20251230|13:00:46|S|1|13.199300||
B|RKT|20251230|13:00:46|S|40|19.885000||
B|TQQQ|20251230|13:00:46|S|5|54.355000||
B|CDE|20251230|13:00:47|S|55|18.415000||
B|HD|20251230|13:00:47|S|25|346.060000||
B|SES|20251230|13:00:48|S|2|1.869000||
B|SOFI|20251230|13:00:48|S|33|26.905000||
B|PHK|20251230|13:00:49|S|100|4.835000||
B|TSLA|20251230|13:00:49|S|80|458.860000||
B|TSLA|20251230|13:00:49|S|100|458.860000||
B|TSLA|20251230|13:00:49|S|100|458.862500||
B|INTC|20251230|13:00:50|S|106|37.725000||
B|TSLA|20251230|13:00:50|S|100|459.048200||
B|ONON|20251230|13:00:51|S|150|48.054500||
B|SNOW|20251230|13:00:51|S|1|222.900500||
B|TSLA|20251230|13:00:51|S|50|458.985000||
B|COIN|20251230|13:00:52|S|300|234.310000||
B|EFA|20251230|13:00:52|S|100|96.605000||
B|JPM|20251230|13:00:52|S|1|323.280000||
B|TPB|20251230|13:00:52|S|5|107.310000||
B|ASM|20251230|13:00:53|S|2300|6.650000||
B|NIO|20251230|13:00:53|S|100|5.610000||
B|TSLA|20251230|13:00:53|S|90|459.090000||
B|WPP|20251230|13:00:53|S|29|23.050000||
B|EKSO|20251230|13:00:54|S|39|11.540000||
B|SBET|20251230|13:00:54|S|1393|8.917200||
B|ZS|20251230|13:00:54|S|40|228.170000||
B|AMCR|20251230|13:00:55|S|6|8.415000||
B|ASML|20251230|13:00:55|S|1|1076.435000||
B|ETHA|20251230|13:00:55|S|55|22.459300||
B|WPP|20251230|13:00:56|S|100|23.050000||
B|TWG|20251230|13:00:57|S|70|3.590000||
B|IONQ|20251230|13:00:58|S|24|46.005000||
B|NVO|20251230|13:00:58|S|20|51.225000||
B|RKLB|20251230|13:00:59|S|300|72.310000||
B|TSLA|20251230|13:01:00|S|50|459.100000||
B|UA|20251230|13:01:00|S|9|4.859200||
B|ZTS|20251230|13:01:00|S|4|126.383300||
B|RKLB|20251230|13:01:01|S|8|72.300000||
B|SERV|20251230|13:01:01|S|5|10.165000||
B|TSLA|20251230|13:01:01|S|10|459.120000||
B|TSLA|20251230|13:01:01|S|10|459.120000||
B|TTD|20251230|13:01:01|S|780|38.437500||
B|ZS|20251230|13:01:01|S|40|227.987800||
B|QUBT|20251230|13:01:02|S|3|10.625000||
B|SMCI|20251230|13:01:02|S|11|30.125000||
B|DKS|20251230|13:01:03|S|6|201.250000||
B|XOM|20251230|13:01:03|S|12|121.055000||
B|AMC|20251230|13:01:04|S|15|1.620000||
B|EOSE|20251230|13:01:04|S|43|11.445900||
B|U|20251230|13:01:04|S|100|44.510000||
B|U|20251230|13:01:04|S|100|44.520000||
B|U|20251230|13:01:04|S|100|44.520000||
B|U|20251230|13:01:04|S|264|44.518900||
B|MRNA|20251230|13:01:05|S|100|30.815000||
B|STX|20251230|13:01:05|S|100|281.710000||
B|UPRO|20251230|13:01:06|S|3|118.675000||
B|AMD|20251230|13:01:07|S|7|215.060000||
B|EKSO|20251230|13:01:07|S|50|11.660000||
B|ULY|20251230|13:01:07|S|256|2.500000||
B|IBIT|20251230|13:01:08|S|79|50.070000||
B|EKSO|20251230|13:01:09|S|8|11.640000||
B|IONQ|20251230|13:01:09|S|50|45.964600||
B|UMBFO|20251230|13:01:10|S|200|27.290000||
B|SBSW|20251230|13:01:12|S|1|14.905000||
B|STX|20251230|13:01:12|S|1000|281.890000||
B|HMY|20251230|13:01:13|S|6|20.178400||
B|HMY|20251230|13:01:13|S|24|20.179300||
B|KLAR|20251230|13:01:13|S|5|29.340000||
B|TSLA|20251230|13:01:13|S|12|459.110000||
B|TSLA|20251230|13:01:13|S|208|459.120000||
B|TTD|20251230|13:01:13|S|500|38.465000||
B|XLE|20251230|13:01:13|S|10|44.935000||
B|GSHD|20251230|13:01:15|S|100|75.170000||
B|MGC|20251230|13:01:15|S|19|253.020000||
B|TTD|20251230|13:01:15|S|10|38.495000||
B|ZM|20251230|13:01:15|S|1|86.170000||
B|CRESY|20251230|13:01:16|S|100|12.690000||
B|IWF|20251230|13:01:16|S|2|477.540000||
B|RKLB|20251230|13:01:16|S|600|72.160000||
B|SCCO|20251230|13:01:16|S|2|146.570000||
B|EQT|20251230|13:01:17|S|1|54.740000||
B|EXE|20251230|13:01:17|S|1|112.625000||
B|IP|20251230|13:01:17|S|1|39.700700||
B|ORCL|20251230|13:01:17|S|10|197.691800||
B|ZS|20251230|13:01:17|S|3|228.087400||
B|ABT|20251230|13:01:18|S|1|125.560000||
B|AOR|20251230|13:01:18|S|927|65.356500||
B|BKR|20251230|13:01:18|S|1|45.865000||
B|BRLS|20251230|13:01:18|S|100|2.020000||
B|DDOG|20251230|13:01:18|S|7|138.350000||
B|FISV|20251230|13:01:18|S|1|67.640900||
B|HD|20251230|13:01:18|S|1|346.050000||
B|IDVO|20251230|13:01:18|S|102|38.630000||
B|QBTS|20251230|13:01:18|S|500|26.700000||
B|RKLB|20251230|13:01:18|S|250|72.160000||
B|SGOV|20251230|13:01:18|S|100|100.365000||
B|XOM|20251230|13:01:18|S|1|121.055000||
B|CRS|20251230|13:01:19|S|2|320.200000||
B|CSX|20251230|13:01:19|S|1|36.619300||
B|GPC|20251230|13:01:19|S|1|124.150000||
B|KR|20251230|13:01:19|S|1|62.879300||
B|OXY|20251230|13:01:19|S|1|41.395000||
B|PYPL|20251230|13:01:19|S|6|59.175000||
B|SOXL|20251230|13:01:19|S|20|44.067300||
B|SPY|20251230|13:01:19|S|12|687.351500||
B|TSLA|20251230|13:01:19|S|50|459.050000||
B|HOOD|20251230|13:01:20|S|54|116.940000||
B|QQQ|20251230|13:01:20|S|1|620.355000||
B|AG|20251230|13:01:21|S|200|17.140000||
B|AG|20251230|13:01:21|S|600|17.135000||
B|SLV|20251230|13:01:21|S|24|70.239300||
B|CATX|20251230|13:01:23|S|3|2.746500||
B|TQQQ|20251230|13:01:23|S|10|54.325000||
B|GDXU|20251230|13:01:24|S|200|259.590000||
B|GDXU|20251230|13:01:24|S|356|259.810000||
B|TQQQ|20251230|13:01:24|S|10|54.325000||
B|TSLA|20251230|13:01:24|S|45|458.988000||
B|TSLA|20251230|13:01:25|S|100|459.011800||
B|BMNR|20251230|13:01:26|S|100|28.415000||
B|IMSR|20251230|13:01:26|S|200|6.022300||
B|MU|20251230|13:01:26|S|1|294.739500||
B|SGOV|20251230|13:01:26|S|100|100.365000||
B|QS|20251230|13:01:27|S|100|10.565000||
B|NKE|20251230|13:01:28|S|2|61.015000||
B|HPQ|20251230|13:01:29|S|1|22.745000||
B|OXLC|20251230|13:01:29|S|200|14.529300||
B|CRWV|20251230|13:01:30|S|49|75.461200||
B|TXN|20251230|13:01:30|S|6|175.481800||
B|INTC|20251230|13:01:31|S|400|37.702200||
B|TSLA|20251230|13:01:32|S|3|459.220000||
B|W|20251230|13:01:32|S|7|102.148500||
B|ASTS|20251230|13:01:33|S|100|75.665000||
B|HBM|20251230|13:01:33|S|20|20.085000||
B|TSLA|20251230|13:01:33|S|10|459.248000||
B|RKT|20251230|13:01:35|S|30|19.862500||
B|ZETA|20251230|13:01:35|S|100|21.220000||
B|TSLA|20251230|13:01:36|S|10|459.278100||
B|TSLA|20251230|13:01:36|S|10|459.290000||
B|Z|20251230|13:01:36|S|8|69.647700||
B|BURU|20251230|13:01:37|E|1|0.168100||
B|META|20251230|13:01:37|S|15|666.320000||
B|TSLA|20251230|13:01:37|S|9|459.260000||
B|MU|20251230|13:01:39|S|20|294.825000||
B|PLUG|20251230|13:01:39|S|7|1.975000||
B|QNTM|20251230|13:01:39|S|100|7.520000||
B|XOM|20251230|13:01:39|S|1|121.055000||
B|IONQ|20251230|13:01:40|S|50|45.900000||
B|NKE|20251230|13:01:40|S|1|61.015000||
B|QBTS|20251230|13:01:40|S|50|26.749300||
B|ELBM|20251230|13:01:41|S|5|0.849900||
B|APP|20251230|13:01:42|S|51|696.280000||
B|MSFT|20251230|13:01:42|S|1|488.160000||
B|VSEE|20251230|13:01:42|S|100|0.377900||
B|SGOV|20251230|13:01:43|S|100|100.365000||
B|SLV|20251230|13:01:43|S|3|70.279300||
B|TSLA|20251230|13:01:43|S|50|459.260000||
B|INDA|20251230|13:01:44|S|34|53.665000||
B|MSTR|20251230|13:01:44|S|4|157.570000||
B|ASEA|20251230|13:01:45|S|1|18.497500||
B|SMCI|20251230|13:01:45|S|47|30.125000||
B|IREN|20251230|13:01:46|S|100|39.150000||
B|LII|20251230|13:01:46|S|2|494.080000||
B|VOO|20251230|13:01:46|S|100|632.080000||
B|YPF|20251230|13:01:46|S|200|36.250000||
B|AVGO|20251230|13:01:47|S|10|350.860000||
B|DAIC|20251230|13:01:47|S|100|0.651300||
B|RITM|20251230|13:01:47|S|1|11.089300||
B|BITO|20251230|13:01:48|S|1|12.279700||
B|GRAB|20251230|13:01:48|S|1|5.078500||
B|TLT|20251230|13:01:48|S|13|87.950000||
B|ZS|20251230|13:01:48|S|40|228.070000||
B|EGHT|20251230|13:01:49|S|100|2.045000||
B|PBR|20251230|13:01:49|S|250|11.889300||
B|SOXL|20251230|13:01:49|S|200|44.045000||
B|TGT|20251230|13:01:49|S|2|97.450000||
B|CAT|20251230|13:01:50|S|2|578.014500||
B|HUT|20251230|13:01:50|S|100|47.783000||
B|PCG|20251230|13:01:50|S|100|16.045000||
B|PCG|20251230|13:01:50|S|100|16.050000||
B|SBSW|20251230|13:01:50|E|90|14.898100||
B|ALMU|20251230|13:01:51|S|100|18.221000||
B|IWM|20251230|13:01:53|S|400|248.955800||
B|STRO|20251230|13:01:53|S|100|11.900000||
B|RDDT|20251230|13:01:54|S|2|234.090000||
B|XPEV|20251230|13:01:55|S|1|21.555000||
B|INTC|20251230|13:01:56|S|77|37.689300||
B|ZSL|20251230|13:01:56|S|700|4.565000||
B|SDOT|20251230|13:01:57|S|200|1.380000||
B|DAL|20251230|13:01:58|S|1|69.400000||
B|PRFD|20251230|13:01:58|S|8|51.898600||
B|SRFM|20251230|13:01:58|S|500|2.017000||
B|MU|20251230|13:02:00|S|25|294.648200||
B|NKE|20251230|13:02:00|S|1|61.015000||
B|TCBIO|20251230|13:02:00|S|100|20.250000||
B|TSLA|20251230|13:02:02|S|20|459.140800||
B|DLR|20251230|13:02:03|S|2|155.720000||
B|MU|20251230|13:02:03|S|1|294.668300||
B|TSLA|20251230|13:02:03|S|40|459.148100||
B|NFLX|20251230|13:02:04|S|9|93.855000||
B|ASTS|20251230|13:02:06|S|25|75.740000||
B|NEE|20251230|13:02:06|S|6|80.376100||
B|TQQQ|20251230|13:02:06|S|100|54.325000||
B|SGOV|20251230|13:02:07|S|10|100.370000||
B|STX|20251230|13:02:07|S|1000|281.910000||
B|BBAI|20251230|13:02:09|S|50|5.590000||
B|SPYM|20251230|13:02:10|S|1|80.867300||
B|ZTS|20251230|13:02:11|S|8|126.383200||
B|UNH|20251230|13:02:12|S|20|331.890000||
B|CRWV|20251230|13:02:13|S|87|75.480000||
B|IONQ|20251230|13:02:13|S|25|45.908800||
B|BITF|20251230|13:02:14|S|60|2.470000||
B|GOOG|20251230|13:02:14|S|50|314.338000||
B|TSLA|20251230|13:02:15|S|20|459.000800||
B|ZS|20251230|13:02:16|S|3|228.080500||
B|QBTS|20251230|13:02:17|S|12|26.715000||
B|QQQ|20251230|13:02:17|S|500|620.255000||
B|TSLA|20251230|13:02:17|S|20|459.022600||
B|UA|20251230|13:02:17|S|92|4.859300||
B|TWLO|20251230|13:02:18|S|3|144.890000||
B|BMNR|20251230|13:02:19|S|100|28.395000||
B|BMNR|20251230|13:02:19|S|504|28.400000||
B|ACMR|20251230|13:02:20|S|20|41.130000||
B|SYK|20251230|13:02:20|S|30|353.340000||
B|UNG|20251230|13:02:20|S|10|13.089300||
B|COIN|20251230|13:02:23|S|2|234.250000||
B|INTZ|20251230|13:02:23|S|100|1.180000||
B|SHFS|20251230|13:02:23|S|291|1.070000||
B|UVIX|20251230|13:02:24|S|200|5.625000||
B|TSLA|20251230|13:02:25|S|50|459.008300||
B|ICF|20251230|13:02:26|S|7|60.011000||
B|ENPH|20251230|13:02:27|S|19|32.615000||
B|VVPR|20251230|13:02:27|S|25|2.410000||
B|PYPL|20251230|13:02:28|S|12|59.157100||
B|V|20251230|13:02:28|S|19|354.219700||
B|IONQ|20251230|13:02:29|S|100|45.900000||
B|PSLV|20251230|13:02:29|S|60|25.699300||
B|TIGO|20251230|13:02:29|S|389|55.160000||
B|VOO|20251230|13:02:29|S|1|632.048800||
B|CMCT|20251230|13:02:30|E|120|3.730000||
B|ECL|20251230|13:02:30|S|3|264.275000||
B|MSTR|20251230|13:02:31|S|2|157.648300||
B|SGOV|20251230|13:02:31|S|400|100.365000||
B|AU|20251230|13:02:32|S|100|86.780000||
B|MU|20251230|13:02:32|S|5|294.710000||
B|QBTS|20251230|13:02:32|S|10|26.705000||
B|TSLA|20251230|13:02:32|S|50|458.780000||
B|BROS|20251230|13:02:33|S|40|63.270000||
B|SIVR|20251230|13:02:33|S|10|73.740000||
B|AUTL|20251230|13:02:34|S|600|1.930000||
B|BITF|20251230|13:02:34|S|273|2.475000||
B|INTC|20251230|13:02:34|S|400|37.685000||
B|NIO|20251230|13:02:34|S|20|5.600000||
B|NKLR|20251230|13:02:34|S|590|4.710000||
B|OWL|20251230|13:02:34|S|2|15.129300||
B|CVX|20251230|13:02:35|S|7|151.900000||
B|GOOGL|20251230|13:02:35|S|100|313.445800||
B|PLTR|20251230|13:02:35|S|2|182.781400||
B|TSLA|20251230|13:02:36|S|80|458.700000||
B|HL|20251230|13:02:37|S|100|19.699300||
B|RGLD|20251230|13:02:37|S|8|227.020000||
B|TSLA|20251230|13:02:37|S|10|458.670000||
B|UDOW|20251230|13:02:37|S|10|59.066500||
B|BRK/B|20251230|13:02:38|S|400|504.580000||
B|TSLA|20251230|13:02:38|S|80|458.702000||
B|DXCM|20251230|13:02:39|S|20|67.200000||
B|MRK|20251230|13:02:39|S|1|106.120000||
B|VALE|20251230|13:02:39|S|2|13.167200||
B|ZS|20251230|13:02:39|S|5|228.059400||
B|QBTS|20251230|13:02:40|S|36|26.716900||
B|TDIV|20251230|13:02:40|S|11|97.910000||
B|VIST|20251230|13:02:40|S|5|48.597800||
B|BBY|20251230|13:02:41|S|18|67.870000||
B|GYRE|20251230|13:02:41|S|20|7.010000||
B|TTD|20251230|13:02:43|S|100|38.477400||
B|COTY|20251230|13:02:44|S|338|3.135000||
B|CETX|20251230|13:02:45|S|100|2.670000||
B|TSLA|20251230|13:02:45|S|100|458.770000||
B|VZ|20251230|13:02:45|S|1|40.675000||
B|CHPT|20251230|13:02:46|S|35|6.830000||
B|TSLA|20251230|13:02:46|S|3|458.760000||
B|GNW|20251230|13:02:47|S|200|9.095000||
B|SPY|20251230|13:02:47|S|10|687.295000||
B|MFA|20251230|13:02:48|S|200|9.667500||
B|TSLA|20251230|13:02:48|S|4|458.720000||
B|TSLA|20251230|13:02:48|S|25|458.722100||
B|KLAR|20251230|13:02:49|S|25|29.320000||
B|STM|20251230|13:02:49|S|330|26.268900||
B|HSAI|20251230|13:02:50|S|22|23.058600||
B|PDD|20251230|13:02:50|S|100|113.915000||
B|CRWV|20251230|13:02:51|S|2|75.435000||
B|PDD|20251230|13:02:51|S|50|113.910000||
B|QBTS|20251230|13:02:51|S|7|26.747100||
B|LOW|20251230|13:02:53|S|2|242.970000||
B|SPLV|20251230|13:02:53|S|9|71.908300||
B|SPOT|20251230|13:02:54|S|1|578.940000||
B|JAZZ|20251230|13:02:55|S|22|170.083800||
B|TSLA|20251230|13:02:55|S|1|458.680000||
B|ZTS|20251230|13:02:55|S|100|126.420000||
B|APO|20251230|13:02:56|S|25|147.549500||
B|CCL|20251230|13:02:57|S|9|30.945000||
B|GOOGL|20251230|13:02:57|S|60|313.525000||
B|INTC|20251230|13:02:57|S|18|37.709300||
B|LNG|20251230|13:02:57|S|6|193.400000||
B|PYPL|20251230|13:02:57|S|6|59.175000||
B|GSRFR|20251230|13:02:58|S|1|2.250000||
B|UNH|20251230|13:02:58|S|1|332.230000||
B|ITUB|20251230|13:02:59|S|20|7.230000||
B|SHV|20251230|13:02:59|S|21|110.120000||
B|TOST|20251230|13:02:59|S|25|36.335000||
B|BBY|20251230|13:03:01|S|5|67.900000||
B|DFAW|20251230|13:03:01|S|7|74.510000||
B|RKLB|20251230|13:03:01|S|10|72.290000||
B|TSLA|20251230|13:03:01|S|4|458.740000||
B|GOOGL|20251230|13:03:02|S|5|313.485000||
B|STX|20251230|13:03:02|S|900|281.900000||
B|TSLA|20251230|13:03:02|S|50|458.765000||
B|HOOD|20251230|13:03:03|S|2|116.797300||
B|TSLQ|20251230|13:03:03|S|357|17.467200||
B|IAU|20251230|13:03:04|S|2|82.305000||
B|PAAS|20251230|13:03:04|S|600|53.235000||
B|ARGX|20251230|13:03:05|S|3|836.590000||
B|IMSR|20251230|13:03:05|S|40|6.005000||
B|PLTR|20251230|13:03:06|S|2|182.807100||
B|SPY|20251230|13:03:06|S|74|687.367500||
B|OSCR|20251230|13:03:08|S|700|14.495000||
B|PLUG|20251230|13:03:08|S|75|1.970000||
B|ANET|20251230|13:03:09|S|40|133.200000||
B|STLA|20251230|13:03:09|S|100|11.095000||
B|PDD|20251230|13:03:10|S|600|113.900000||
B|TLH|20251230|13:03:10|S|33|102.265000||
B|BA|20251230|13:03:11|S|189|221.390000||
B|ALLT|20251230|13:03:12|S|50|9.929100||
B|MCD|20251230|13:03:12|S|9|308.217400||
B|MCD|20251230|13:03:12|S|10|308.213500||
B|PHYS|20251230|13:03:12|S|15|33.476100||
B|GLD|20251230|13:03:13|S|80|401.830000||
B|ONDS|20251230|13:03:13|S|599|9.095000||
B|ALAB|20251230|13:03:14|S|50|173.710000||
B|ZS|20251230|13:03:14|S|40|228.051300||
B|ZTS|20251230|13:03:14|S|100|126.425000||
B|BLTE|20251230|13:03:15|S|7|158.620000||
B|GLD|20251230|13:03:15|S|10|401.850000||
B|PCG|20251230|13:03:15|S|100|16.060000||
B|SSRM|20251230|13:03:15|S|1|22.015000||
B|SSRM|20251230|13:03:15|S|1|22.015000||
B|MSTR|20251230|13:03:16|S|50|157.680000||
B|GLD|20251230|13:03:18|S|1|401.791500||
B|HAIN|20251230|13:03:18|S|100|1.115000||
B|HOOD|20251230|13:03:19|S|10|116.797200||
B|TIGO|20251230|13:03:19|S|100|55.190000||
B|TIGO|20251230|13:03:19|S|344|55.160000||
B|PLUG|20251230|13:03:20|S|500|1.975000||
B|SLV|20251230|13:03:20|S|300|70.317900||
B|ASTS|20251230|13:03:21|S|200|75.660000||
B|EWA|20251230|13:03:21|S|10|26.505000||
B|ZS|20251230|13:03:21|S|3|228.062000||
B|ZS|20251230|13:03:21|S|3|228.083500||
B|ZS|20251230|13:03:21|S|3|228.083500||
B|EKSO|20251230|13:03:22|S|80|11.895000||
B|EKSO|20251230|13:03:23|S|25|11.890000||
B|EKSO|20251230|13:03:23|S|200|11.890000||
B|AAPL|20251230|13:03:24|S|100|272.821000||
B|EKSO|20251230|13:03:24|S|10|11.890000||
B|Z|20251230|13:03:25|S|44|69.752000||
B|APP|20251230|13:03:26|S|12|695.330000||
B|APP|20251230|13:03:26|S|75|695.400000||
B|SCHP|20251230|13:03:26|S|14|26.546100||
B|TSLA|20251230|13:03:26|S|10|458.869100||
B|ET|20251230|13:03:27|S|95|16.389300||
B|ET|20251230|13:03:27|S|700|16.385000||
B|ZS|20251230|13:03:27|S|40|228.050000||
B|OKLO|20251230|13:03:28|S|1|73.437000||
B|PATH|20251230|13:03:28|S|25|16.917300||
B|NVDA|20251230|13:03:29|S|68|187.870000||
B|NVDA|20251230|13:03:29|S|68|187.875000||
B|SCHD|20251230|13:03:29|S|25|27.605000||
B|TSLA|20251230|13:03:29|S|550|458.880000||
B|ATAI|20251230|13:03:30|S|20|4.000000||
B|CAT|20251230|13:03:30|S|2|578.075000||
B|EKSO|20251230|13:03:30|S|9|11.780000||
B|EKSO|20251230|13:03:30|S|100|11.790000||
B|SPHQ|20251230|13:03:30|S|9|75.805000||
B|NVDA|20251230|13:03:32|S|300|187.875000||
B|EKSO|20251230|13:03:33|S|100|11.280000||
B|RKDA|20251230|13:03:33|E|20|1.900000||
B|TSLA|20251230|13:03:33|S|40|458.838000||
B|TSLA|20251230|13:03:33|S|50|458.838000||
B|ZS|20251230|13:03:33|S|13|228.076200||
B|EKSO|20251230|13:03:34|S|500|11.270000||
B|GGAL|20251230|13:03:36|S|300|54.920000||
B|PHM|20251230|13:03:38|S|20|117.590000||
B|PTIR|20251230|13:03:38|S|3|28.306700||
B|VRT|20251230|13:03:38|S|3|164.600000||
B|EXC|20251230|13:03:40|S|20|43.745000||
B|RVYL|20251230|13:03:40|E|1|0.168000||
B|VIST|20251230|13:03:40|S|90|48.568300||
B|VIST|20251230|13:03:40|S|100|48.560000||
B|PLTR|20251230|13:03:41|S|250|182.800000||
B|SUUN|20251230|13:03:41|S|100|1.720000||
B|RACE|20251230|13:03:42|S|47|373.097400||
B|SLV|20251230|13:03:42|S|2|70.335000||
B|SYK|20251230|13:03:43|S|30|353.592700||
B|CRDO|20251230|13:03:45|S|75|146.380000||
B|FLG|20251230|13:03:45|S|41|12.616600||
B|TSLA|20251230|13:03:46|S|5|458.833200||
B|ZSL|20251230|13:03:46|S|400|4.555000||
B|SOXL|20251230|13:03:47|S|50|44.090000||
B|AXGN|20251230|13:03:48|S|100|33.290000||
B|IREN|20251230|13:03:48|S|13|39.070000||
B|TSLA|20251230|13:03:48|S|100|458.820000||
B|IONQ|20251230|13:03:49|S|100|45.939100||
B|SHV|20251230|13:03:49|S|85|110.125500||
B|HOOD|20251230|13:03:50|S|600|116.795000||
B|BABA|20251230|13:03:52|S|100|147.820000||
B|CRM|20251230|13:03:53|S|3|266.700000||
B|SPCE|20251230|13:03:53|S|25|3.280000||
B|QQQ|20251230|13:03:55|S|50|620.455000||
B|RHI|20251230|13:03:55|S|50|27.646600||
B|Z|20251230|13:03:55|S|2|69.781000||
B|EKSO|20251230|13:03:56|S|150|11.240000||
B|FTNT|20251230|13:03:56|S|100|80.490000||
B|NVDA|20251230|13:03:56|S|100|187.889300||
B|PEP|20251230|13:03:56|S|1|144.250000||
B|AMIX|20251230|13:03:57|S|100|0.651400||
B|CRDO|20251230|13:03:57|S|100|146.389500||
B|KVUE|20251230|13:03:58|S|3000|17.292500||
B|MU|20251230|13:03:58|S|100|294.965300||
B|TSMX|20251230|13:03:58|S|500|48.567500||
B|HOOD|20251230|13:03:59|S|10|116.789000||
B|OSK|20251230|13:03:59|S|3|127.737500||
B|HL|20251230|13:04:00|S|200|19.739300||
B|TSLA|20251230|13:04:00|S|10|458.693500||
B|TSLA|20251230|13:04:01|S|40|458.693500||
B|VRT|20251230|13:04:01|S|6|164.580000||
B|SLV|20251230|13:04:02|S|500|70.497500||
B|MRK|20251230|13:04:03|S|1|106.155500||
B|TSLA|20251230|13:04:04|S|100|458.675000||
B|WING|20251230|13:04:04|S|3|240.690000||
B|EOSE|20251230|13:04:05|S|40|11.415000||
B|NVEC|20251230|13:04:05|S|1|59.320000||
B|ZSL|20251230|13:04:05|S|100|4.540000||
B|ZSL|20251230|13:04:05|S|400|4.535000||
B|DAIC|20251230|13:04:06|S|100|0.641300||
B|EQNR|20251230|13:04:06|S|36|23.607300||
B|MSGS|20251230|13:04:06|S|20|259.520000||
B|OGN|20251230|13:04:06|S|3394|7.184500||
B|RIG|20251230|13:04:06|S|250|4.170000||
B|ZSL|20251230|13:04:06|S|100|4.540000||
B|SLV|20251230|13:04:08|E|100|70.518800||
B|SLV|20251230|13:04:08|S|300|70.530000||
B|BNTC|20251230|13:04:09|S|300|13.630000||
B|CHDN|20251230|13:04:09|S|100|114.640000||
B|SYK|20251230|13:04:09|S|4|353.621300||
B|VO|20251230|13:04:09|S|60|293.270000||
B|PLTR|20251230|13:04:10|S|5|182.848300||
B|SEDG|20251230|13:04:10|S|195|29.375000||
B|SLV|20251230|13:04:10|E|50|70.537600||
B|BITO|20251230|13:04:11|S|489|12.290000||
B|EKSO|20251230|13:04:11|S|100|11.232300||
B|MSTR|20251230|13:04:12|S|500|157.705000||
B|UPRO|20251230|13:04:12|S|100|118.725000||
B|TWN|20251230|13:04:13|S|20|52.680000||
B|GLD|20251230|13:04:14|S|60|402.041700||
B|ORC|20251230|13:04:14|S|164|7.297000||
B|QQQ|20251230|13:04:14|S|9|620.480000||
B|SOXL|20251230|13:04:14|S|200|44.095000||
B|AGQ|20251230|13:04:15|S|100|191.040000||
B|TSLA|20251230|13:04:15|S|6|458.680000||
B|EKSO|20251230|13:04:16|S|10|11.217000||
B|ZSL|20251230|13:04:16|S|300|4.525000||
B|EKSO|20251230|13:04:18|S|100|11.210000||
B|NEM|20251230|13:04:18|S|100|102.360000||
B|OXY|20251230|13:04:19|S|40|41.399300||
B|VELO|20251230|13:04:19|S|500|15.380000||
B|CDE|20251230|13:04:20|S|5|18.465000||
B|NTLA|20251230|13:04:20|S|27|9.135000||
B|VELO|20251230|13:04:21|S|100|15.480000||
B|AGQ|20251230|13:04:22|S|44|191.010000||
B|GE|20251230|13:04:22|S|32|312.005000||
B|IWM|20251230|13:04:22|S|12|249.080000||
B|AFJK|20251230|13:04:23|S|14|72.910000||
B|AMC|20251230|13:04:23|S|10|1.610000||
B|BABA|20251230|13:04:23|S|5|147.840000||
B|VELO|20251230|13:04:23|S|500|15.490000||
B|AG|20251230|13:04:24|S|5|17.195000||
B|SOFI|20251230|13:04:24|S|10|26.909300||
B|ZSL|20251230|13:04:25|S|500|4.525000||
B|AAOI|20251230|13:04:26|S|200|36.970000||
B|AAOI|20251230|13:04:26|S|306|36.990000||
B|AGQ|20251230|13:04:26|S|10|191.006800||
B|ASTS|20251230|13:04:27|S|5|75.886600||
B|HUBB|20251230|13:04:27|S|1|448.460000||
B|TSLA|20251230|13:04:27|S|30|458.880000||
B|UAL|20251230|13:04:27|S|100|111.701500||
B|AMC|20251230|13:04:28|S|100|1.615000||
B|TIGO|20251230|13:04:28|S|250|55.180000||
B|TSLA|20251230|13:04:28|S|20|458.890000||
B|TSLQ|20251230|13:04:28|S|1100|17.470000||
B|TSLQ|20251230|13:04:28|S|2000|17.470000||
B|PLUG|20251230|13:04:29|S|75|1.970000||
B|TSLA|20251230|13:04:29|S|195|458.895300||
B|VT|20251230|13:04:29|S|50|142.165000||
B|KRE|20251230|13:04:30|S|10|65.510000||
B|TSLA|20251230|13:04:30|S|76|458.850000||
B|AWK|20251230|13:04:31|S|6|131.420000||
B|PINS|20251230|13:04:31|S|30|26.229300||
B|RDW|20251230|13:04:31|S|417|7.847200||
B|RKT|20251230|13:04:32|S|3|19.929300||
B|EIX|20251230|13:04:33|S|7|60.280000||
B|SMH|20251230|13:04:33|S|1|364.560000||
B|TSLA|20251230|13:04:33|S|45|458.950000||
B|SE|20251230|13:04:34|S|4|129.349500||
B|TQQQ|20251230|13:04:35|S|400|54.385000||
B|GSRFR|20251230|13:04:36|S|1|2.250000||
B|PLTR|20251230|13:04:36|S|1|182.835000||
B|RBLX|20251230|13:04:36|S|41|82.045000||
B|SOXL|20251230|13:04:36|S|50|44.110000||
B|SOXL|20251230|13:04:36|S|96|44.105000||
B|MAR|20251230|13:04:37|S|1|314.704000||
B|PHYS|20251230|13:04:37|S|300|33.509300||
B|CRWV|20251230|13:04:38|S|26|75.300000||
B|TIGO|20251230|13:04:38|S|500|55.180000||
B|SSRM|20251230|13:04:39|S|6|22.040000||
B|TSLA|20251230|13:04:39|S|100|458.945000||
B|RDW|20251230|13:04:40|S|100|7.837300||
B|SLV|20251230|13:04:41|S|50|70.525000||
B|ZSL|20251230|13:04:41|S|500|4.525000||
B|IONQ|20251230|13:04:42|S|1|45.937100||
B|NIO|20251230|13:04:42|S|1600|5.606500||
B|ETR|20251230|13:04:43|S|20|93.320000||
B|ADX|20251230|13:04:45|S|300|23.370000||
B|EKSO|20251230|13:04:45|S|44|11.180000||
B|SPY|20251230|13:04:45|S|100|687.503500||
B|DAIC|20251230|13:04:46|S|50|0.619100||
B|DGNX|20251230|13:04:46|E|2|4.955500||
B|VTI|20251230|13:04:46|S|1|338.229000||
B|RARE|20251230|13:04:47|S|100|22.350000||
B|GPRK|20251230|13:04:48|S|88|7.400000||
B|PCG|20251230|13:04:48|S|100|16.055000||
B|TSLA|20251230|13:04:48|S|15|458.930000||
B|GVI|20251230|13:04:49|S|1|107.517500||
B|PG|20251230|13:04:49|S|11|143.869000||
B|VMBS|20251230|13:04:49|S|3941|47.157500||
B|AVDE|20251230|13:04:50|S|36|82.907200||
B|WDS|20251230|13:04:50|S|15|15.667300||
B|AIRI|20251230|13:04:51|S|200|2.910000||
B|BTCS|20251230|13:04:51|S|25|2.770000||
B|SOFI|20251230|13:04:51|S|5|26.905000||
B|TEO|20251230|13:04:51|S|181|11.605000||
B|U|20251230|13:04:51|S|1|44.810000||
B|VOO|20251230|13:04:51|S|13|632.269100||
B|AGQ|20251230|13:04:52|S|20|191.176300||
B|BMNR|20251230|13:04:52|S|36|28.480000||
B|EKSO|20251230|13:04:52|S|5|11.240000||
B|NU|20251230|13:04:53|S|70|17.050000||
B|DAIC|20251230|13:04:54|S|600|0.615100||
B|LAC|20251230|13:04:54|S|45|4.455000||
B|RARE|20251230|13:04:54|S|100|22.350000||
B|IAU|20251230|13:04:55|S|42|82.379300||
B|NUMV|20251230|13:04:55|S|138|39.510000||
B|QQQ|20251230|13:04:56|S|200|620.495000||
B|TM|20251230|13:04:56|S|20|215.760000||
B|VO|20251230|13:04:56|S|16|293.281000||
B|ZIM|20251230|13:04:56|S|15|21.310000||
B|NNE|20251230|13:04:57|S|15|25.330000||
B|SOUN|20251230|13:04:57|S|700|10.285000||
B|TSLA|20251230|13:04:57|S|50|458.940000||
B|GEF|20251230|13:04:58|S|100|69.600000||
B|QBTS|20251230|13:04:59|S|100|26.759100||
B|RARE|20251230|13:04:59|S|100|22.370000||
B|STRL|20251230|13:04:59|S|40|310.640000||
B|DAIC|20251230|13:05:00|E|2959|0.613800||
B|ILF|20251230|13:05:00|S|308|30.739400||
B|TMF|20251230|13:05:00|S|28|38.335000||
B|TMF|20251230|13:05:00|S|72|38.335000||
B|TSLA|20251230|13:05:00|S|1|458.930000||
B|AMC|20251230|13:05:01|S|10|1.610000||
B|BMNR|20251230|13:05:01|S|100|28.475000||
B|NVDA|20251230|13:05:01|S|79|187.890000||
B|NVDA|20251230|13:05:01|S|2000|187.890000||
B|TEM|20251230|13:05:01|S|84|60.880000||
B|CEG|20251230|13:05:02|S|1|356.000000||
B|NVDA|20251230|13:05:02|S|100|187.900000||
B|RIG|20251230|13:05:02|S|20|4.164500||
B|TSBK|20251230|13:05:02|S|140|35.840000||
B|UNH|20251230|13:05:02|S|20|332.110000||
B|AAL|20251230|13:05:03|S|20|15.367300||
B|NVDA|20251230|13:05:03|S|59|187.920000||
B|BAH|20251230|13:05:05|S|10|85.130000||
B|MUB|20251230|13:05:05|S|50|107.095000||
B|RDW|20251230|13:05:05|S|1|7.852700||
B|ZTS|20251230|13:05:05|S|100|126.437700||
B|EPSN|20251230|13:05:07|S|500|4.720000||
B|ONDS|20251230|13:05:07|S|65|9.105000||
B|TSLA|20251230|13:05:07|S|20|459.000000||
B|CAG|20251230|13:05:08|S|100|17.465000||
B|GEF|20251230|13:05:08|S|100|69.610000||
B|GSRFR|20251230|13:05:08|S|1|2.250000||
B|PYPL|20251230|13:05:08|S|2|59.189100||
B|ZSL|20251230|13:05:08|S|300|4.515000||
B|ORBS|20251230|13:05:09|S|1|1.680000||
B|BITO|20251230|13:05:10|S|30|12.289800||
B|DAIC|20251230|13:05:12|S|100|0.608000||
B|FSLY|20251230|13:05:12|S|100|10.165000||
B|QBTS|20251230|13:05:12|S|70|26.780000||
B|ALK|20251230|13:05:13|S|1|50.453000||
B|GOOG|20251230|13:05:13|S|25|314.448000||
B|GOOG|20251230|13:05:13|S|50|314.450000||
B|NVDA|20251230|13:05:13|S|100|187.910000||
B|NVDA|20251230|13:05:13|S|2000|187.910000||
B|TSLA|20251230|13:05:13|S|30|459.138600||
B|NVDA|20251230|13:05:14|S|2000|187.930000||
B|VITL|20251230|13:05:14|S|7|32.815000||
B|ALIT|20251230|13:05:15|S|100|1.975000||
B|CLOV|20251230|13:05:15|S|100|2.450000||
B|LRCX|20251230|13:05:15|S|1|174.380000||
B|EKSO|20251230|13:05:16|S|66|11.286400||
B|FTAI|20251230|13:05:16|S|20|195.210000||
B|SNDK|20251230|13:05:16|S|30|243.060300||
B|TSLA|20251230|13:05:16|S|100|459.126000||
B|AGQ|20251230|13:05:18|S|10|191.290000||
B|PINS|20251230|13:05:18|S|100|26.225000||
B|TSLA|20251230|13:05:18|S|24|459.127900||
B|TSLA|20251230|13:05:18|S|24|459.130000||
B|ASTS|20251230|13:05:19|S|70|76.070000||
B|IONQ|20251230|13:05:19|S|5|45.975000||
B|PSLV|20251230|13:05:19|S|362|25.810000||
B|PSLV|20251230|13:05:19|S|400|25.805000||
B|TSLA|20251230|13:05:19|S|50|459.130000||
B|VERA|20251230|13:05:19|S|5|50.650000||
B|SLV|20251230|13:05:20|S|27|70.537300||
B|SYM|20251230|13:05:20|S|100|60.900000||
B|JNJ|20251230|13:05:21|S|1|207.260000||
B|TSEM|20251230|13:05:21|S|34|121.540000||
B|JANX|20251230|13:05:22|S|20|13.849300||
B|MRK|20251230|13:05:22|S|4|106.190000||
B|OTLK|20251230|13:05:22|S|500|1.860000||
B|SOXS|20251230|13:05:22|S|5000|2.990000||
B|VT|20251230|13:05:22|S|23|142.169300||
B|ACMR|20251230|13:05:23|S|10|41.197500||
B|LIF|20251230|13:05:23|S|10|66.660000||
B|NVDA|20251230|13:05:24|S|100|187.940000||
B|ZS|20251230|13:05:24|S|3|228.070000||
B|IAU|20251230|13:05:25|S|20|82.399300||
B|NVDA|20251230|13:05:25|S|100|187.960000||
B|BLOX|20251230|13:05:26|S|430|18.020000||
B|EKSO|20251230|13:05:26|S|50|11.280000||
B|UPS|20251230|13:05:26|S|100|99.982300||
B|NVDA|20251230|13:05:27|S|800|187.970000||
B|ZSL|20251230|13:05:27|S|500|4.515000||
B|ASTS|20251230|13:05:28|S|30|76.120000||
B|PSX|20251230|13:05:28|S|100|129.309400||
B|AGQ|20251230|13:05:30|S|50|191.250000||
B|ETHU|20251230|13:05:30|S|100|55.040000||
B|ETHU|20251230|13:05:30|S|300|55.040000||
B|GGB|20251230|13:05:31|S|4100|3.736100||
B|RKLB|20251230|13:05:31|S|50|72.290000||
B|APP|20251230|13:05:32|S|4|694.550000||
B|PSLV|20251230|13:05:32|S|200|25.819300||
B|UNG|20251230|13:05:32|S|147|13.088400||
B|VAL|20251230|13:05:32|S|4|50.945000||
B|TSLL|20251230|13:05:33|S|100|19.935000||
B|ITRG|20251230|13:05:34|S|700|4.125000||
B|XLE|20251230|13:05:34|S|86|44.935000||
B|TT|20251230|13:05:35|S|4|392.131000||
B|DAIC|20251230|13:05:36|E|32|0.619700||
B|MSTR|20251230|13:05:36|S|50|157.630000||
B|ARM|20251230|13:05:37|S|30|111.630000||
B|XPEV|20251230|13:05:37|S|200|21.530000||
B|SLV|20251230|13:05:38|S|300|70.600000||
B|DLPN|20251230|13:05:39|S|3|1.440000||
B|HOOD|20251230|13:05:39|S|100|116.818500||
B|TSLA|20251230|13:05:39|S|40|459.075300||
B|ASML|20251230|13:05:41|S|2|1077.000000||
B|LAES|20251230|13:05:41|S|20|3.935000||
B|NVDA|20251230|13:05:41|S|2000|187.970000||
B|PSIX|20251230|13:05:41|S|10|60.570000||
B|DAIC|20251230|13:05:42|E|2000|0.614800||
B|INTC|20251230|13:05:42|S|100|37.745000||
B|NIO|20251230|13:05:42|S|1|5.600700||
B|TEM|20251230|13:05:42|S|5|60.900000||
B|T|20251230|13:05:43|S|12|24.837400||
B|NVDA|20251230|13:05:44|S|100|188.020000||
B|PSTG|20251230|13:05:45|S|12|68.230000||
B|MSTX|20251230|13:05:46|S|48|4.150000||
B|SLV|20251230|13:05:46|S|20|70.610000||
B|SOFI|20251230|13:05:46|S|37|26.907600||
B|VOO|20251230|13:05:46|S|4|632.350000||
B|IONQ|20251230|13:05:47|S|2|45.915400||
B|TSLS|20251230|13:05:47|S|1685|4.971500||
B|TSLA|20251230|13:05:49|S|4|459.200000||
B|ZTR|20251230|13:05:49|S|100|6.320000||
B|ASTS|20251230|13:05:50|S|100|76.050000||
B|NVDA|20251230|13:05:50|S|38|188.047500||
B|QYLD|20251230|13:05:50|S|4|17.740000||
B|SGOV|20251230|13:05:50|S|400|100.365000||
B|BIDU|20251230|13:05:52|S|55|132.210000||
B|ELAN|20251230|13:05:52|S|80|22.605000||
B|COTY|20251230|13:05:53|S|100|3.135000||
B|VELO|20251230|13:05:53|S|50|15.630000||
B|ZTO|20251230|13:05:53|S|91|21.225000||
B|ZTS|20251230|13:05:53|S|11|126.421800||
B|AVGO|20251230|13:05:55|S|10|351.255000||
B|DELL|20251230|13:05:55|S|9|127.780800||
B|ITUB|20251230|13:05:55|S|9|7.230000||
B|PAAS|20251230|13:05:55|S|5|53.310000||
B|ACMR|20251230|13:05:56|S|2|41.217000||
B|IHI|20251230|13:05:56|S|2|62.647400||
B|ITUB|20251230|13:05:57|S|10|7.230000||
B|ITUB|20251230|13:05:57|S|10|7.230000||
B|ITUB|20251230|13:05:58|S|10|7.230000||
B|LMND|20251230|13:05:59|S|14|73.020000||
B|QBTS|20251230|13:05:59|S|3|26.760000||
B|TSLA|20251230|13:05:59|S|10|459.050900||
B|BILI|20251230|13:06:00|S|5|24.462500||
B|BITO|20251230|13:06:00|S|1|12.290000||
B|PL|20251230|13:06:00|S|1|19.967500||
B|SLV|20251230|13:06:00|S|100|70.620000||
B|GOOG|20251230|13:06:01|S|3|314.458600||
B|TSLA|20251230|13:06:01|S|135|459.050000||
B|CPNG|20251230|13:06:02|S|40|23.967300||
B|LIF|20251230|13:06:02|S|20|66.660000||
B|NJR|20251230|13:06:02|S|10|46.513500||
B|SOXL|20251230|13:06:02|S|130|44.135000||
B|TSLA|20251230|13:06:02|S|100|459.070000||
B|NVDS|20251230|13:06:03|S|400|27.650000||
B|SLV|20251230|13:06:03|S|200|70.645000||
B|SLV|20251230|13:06:03|S|200|70.645000||
B|ZS|20251230|13:06:03|S|40|227.880000||
B|AAL|20251230|13:06:04|S|100|15.390000||
B|CSIQ|20251230|13:06:04|S|30|24.580000||
B|TSM|20251230|13:06:05|S|40|301.515000||
B|EKSO|20251230|13:06:06|S|5|11.260000||
B|IEMG|20251230|13:06:06|S|264|67.519200||
B|ORCL|20251230|13:06:06|S|5|197.860700||
B|SW|20251230|13:06:06|S|3|38.785000||
B|TSLA|20251230|13:06:07|S|40|459.193500||
B|AEI|20251230|13:06:08|S|1|2.520000||
B|PHYS|20251230|13:06:08|S|289|33.527300||
B|SKYT|20251230|13:06:08|S|100|19.465000||
B|SPDW|20251230|13:06:08|S|5|44.736100||
B|USFR|20251230|13:06:08|S|2900|50.310000||
B|AU|20251230|13:06:09|S|100|86.980000||
B|EWJ|20251230|13:06:09|S|19|81.188000||
B|MPLX|20251230|13:06:09|S|871|54.070000||
B|TSLA|20251230|13:06:09|S|10|459.220900||
B|ING|20251230|13:06:10|S|1|28.155000||
B|UNH|20251230|13:06:10|S|100|332.460000||
B|MSTR|20251230|13:06:11|S|8|157.720000||
B|SLV|20251230|13:06:12|S|400|70.665000||
B|XPEV|20251230|13:06:12|S|286|21.525000||
B|ZS|20251230|13:06:12|S|3|228.040700||
B|EKSO|20251230|13:06:13|S|100|11.280000||
B|OPEN|20251230|13:06:13|S|25|5.830000||
B|B|20251230|13:06:14|S|25|44.495000||
B|INTC|20251230|13:06:14|S|60|37.757300||
B|TSLL|20251230|13:06:14|S|100|19.955000||
B|Z|20251230|13:06:14|S|10|69.745600||
B|AGL|20251230|13:06:15|S|6|0.727800||
B|GLD|20251230|13:06:15|S|8|402.390000||
B|IQ|20251230|13:06:18|S|100|1.950000||
B|TSLA|20251230|13:06:18|S|10|459.300900||
B|TSLA|20251230|13:06:18|S|10|459.319100||
B|TSLA|20251230|13:06:18|S|20|459.328600||
B|TSLQ|20251230|13:06:18|S|397|17.430000||
B|AA|20251230|13:06:19|S|100|54.599000||
B|QQQ|20251230|13:06:20|S|500|620.665000||
B|TSLA|20251230|13:06:20|S|40|459.350000||
B|TSLA|20251230|13:06:20|S|50|459.350000||
B|TSLA|20251230|13:06:20|S|50|459.357700||
B|Z|20251230|13:06:20|S|2|69.775700||
B|Z|20251230|13:06:20|S|75|69.775700||
B|ZSL|20251230|13:06:20|S|800|4.505000||
B|ZSL|20251230|13:06:20|S|3600|4.510000||
B|ZTS|20251230|13:06:20|S|100|126.465000||
B|AXTI|20251230|13:06:21|S|40|16.440000||
B|INTC|20251230|13:06:23|S|100|37.761600||
B|META|20251230|13:06:23|S|2|666.675000||
B|SILJ|20251230|13:06:24|S|300|28.540000||
B|Z|20251230|13:06:24|S|5|69.773800||
B|AAOI|20251230|13:06:25|S|2|37.045000||
B|ET|20251230|13:06:25|S|10|16.400000||
B|SPY|20251230|13:06:25|S|12|687.630500||
B|BTG|20251230|13:06:27|S|1|4.589300||
B|TMO|20251230|13:06:27|S|9|582.040000||
B|UMAC|20251230|13:06:27|S|333|12.280000||
B|EWJ|20251230|13:06:28|S|5|81.188700||
B|MCO|20251230|13:06:28|S|3|516.240000||
B|NVDA|20251230|13:06:28|S|100|188.000700||
B|ADBE|20251230|13:06:29|S|47|353.960000||
B|LMND|20251230|13:06:29|S|2|73.037000||
B|META|20251230|13:06:29|S|1|666.650000||
B|AGD|20251230|13:06:30|S|100|11.880000||
B|LAR|20251230|13:06:30|S|6|5.525000||
B|ORCL|20251230|13:06:30|S|20|197.860000||
B|TSLA|20251230|13:06:30|S|50|459.365300||
B|KO|20251230|13:06:31|S|805|70.070000||
B|PLUG|20251230|13:06:32|S|60|1.970000||
B|QBTS|20251230|13:06:32|S|50|26.745000||
B|TSLL|20251230|13:06:33|S|50|19.965000||
B|ADP|20251230|13:06:34|S|10|259.620000||
B|GOOGL|20251230|13:06:35|S|1|313.615500||
B|COP|20251230|13:06:36|S|23|93.929000||
B|EKSO|20251230|13:06:36|S|10|11.290000||
B|ZSL|20251230|13:06:36|S|700|4.495000||
B|ZETA|20251230|13:06:37|S|477|21.150000||
B|SPXL|20251230|13:06:38|S|200|226.355000||
B|ZSL|20251230|13:06:38|S|1000|4.495000||
B|LRCX|20251230|13:06:40|S|20|174.385000||
B|STAI|20251230|13:06:40|S|260|2.500000||
B|EKSO|20251230|13:06:41|S|30|11.310000||
B|FDIV|20251230|13:06:41|S|25|27.273900||
B|MSTU|20251230|13:06:41|S|100|9.010000||
B|USAR|20251230|13:06:41|S|376|12.365000||
B|NIC|20251230|13:06:42|S|100|122.850000||
B|RKLB|20251230|13:06:43|S|1|72.157000||
B|ANDG|20251230|13:06:44|S|100|25.570000||
B|METC|20251230|13:06:44|S|18|18.021800||
B|YDDL|20251230|13:06:44|S|200|5.290000||
B|MAIN|20251230|13:06:45|S|64|60.420000||
B|META|20251230|13:06:45|S|749|666.709600||
B|TSLA|20251230|13:06:45|S|25|459.359500||
B|ARW|20251230|13:06:46|S|100|112.750000||
B|ASX|20251230|13:06:47|S|3000|16.065000||
B|GLDM|20251230|13:06:47|S|400|86.635400||
B|XLC|20251230|13:06:47|S|2|118.385000||
B|EKSO|20251230|13:06:48|S|60|11.220000||
B|EWJ|20251230|13:06:49|S|1|81.185000||
B|GGLL|20251230|13:06:49|S|28|97.380000||
B|NEM|20251230|13:06:49|S|7|102.468300||
B|ONDS|20251230|13:06:49|S|211|9.135000||
B|TSLA|20251230|13:06:49|S|50|459.362300||
B|VT|20251230|13:06:49|S|7|142.175000||
B|UNG|20251230|13:06:50|S|446|13.078200||
B|T|20251230|13:06:51|S|1|24.830700||
B|MU|20251230|13:06:52|S|10|295.441700||
B|AGQ|20251230|13:06:53|S|10|191.950000||
B|GLSI|20251230|13:06:53|S|2|23.115000||
B|AAL|20251230|13:06:54|S|20|15.376500||
B|FJET|20251230|13:06:54|E|10|13.020000||
B|FTAI|20251230|13:06:54|S|62|195.010000||
B|TSLA|20251230|13:06:54|S|20|459.408000||
B|FND|20251230|13:06:55|S|120|61.980000||
B|FND|20251230|13:06:55|S|520|61.970000||
B|EKSO|20251230|13:06:56|S|50|11.220000||
B|SERV|20251230|13:06:56|S|3884|10.180000||
B|TSLA|20251230|13:06:56|S|3|459.409700||
B|ZS|20251230|13:06:57|S|6|227.919300||
B|ZS|20251230|13:06:57|S|8|227.919300||
B|GOF|20251230|13:06:58|S|100|12.890000||
B|PLTZ|20251230|13:06:58|S|50|23.490000||
B|CCL|20251230|13:06:59|S|193|30.945000||
B|JD|20251230|13:06:59|S|5|28.835000||
B|AXGN|20251230|13:07:00|S|18|33.351500||
B|COIN|20251230|13:07:00|S|5|234.280000||
B|SOXL|20251230|13:07:02|S|100|44.115000||
B|UUUU|20251230|13:07:02|S|25|14.625000||
B|QQQ|20251230|13:07:03|S|1|620.625000||
B|MSFT|20251230|13:07:04|S|32|488.190000||
B|ASTS|20251230|13:07:05|S|200|76.158100||
B|PRLD|20251230|13:07:05|S|80|2.870000||
B|WY|20251230|13:07:05|S|4|23.976400||
B|SOXL|20251230|13:07:06|S|100|44.110000||
B|SOXL|20251230|13:07:06|S|400|44.110000||
B|DOCN|20251230|13:07:07|S|100|49.258600||
B|GDX|20251230|13:07:08|S|300|87.805000||
B|TSLA|20251230|13:07:08|S|1|459.448300||
B|SGOV|20251230|13:07:09|S|50|100.370000||
B|BUD|20251230|13:07:10|S|1|64.615500||
B|DOX|20251230|13:07:10|S|57|81.485300||
B|WM|20251230|13:07:10|S|1|222.425000||
B|IAU|20251230|13:07:11|S|100|82.409300||
B|VOO|20251230|13:07:12|S|1|632.332300||
B|WMT|20251230|13:07:13|S|200|112.081000||
B|ZTS|20251230|13:07:13|S|8|126.431100||
B|IBB|20251230|13:07:14|S|40|168.800000||
B|EWZ|20251230|13:07:15|S|1|32.125000||
B|STX|20251230|13:07:15|S|100|282.240000||
B|TKR|20251230|13:07:15|S|63|86.360600||
B|EME|20251230|13:07:17|S|6|622.422500||
B|FLO|20251230|13:07:17|S|460|10.945000||
B|MSFU|20251230|13:07:17|S|300|42.285000||
B|VOYG|20251230|13:07:17|S|100|26.654500||
B|NBY|20251230|13:07:18|S|107|5.690000||
B|INTC|20251230|13:07:19|S|400|37.753200||
B|PATH|20251230|13:07:19|S|27|16.875000||
B|ETHA|20251230|13:07:20|S|1|22.490700||
B|LABU|20251230|13:07:20|S|11|158.320000||
B|TSLA|20251230|13:07:20|S|50|459.430000||
B|BTE|20251230|13:07:21|S|28|3.255000||
B|SCCO|20251230|13:07:21|S|4|146.750000||
B|TSLA|20251230|13:07:21|S|1|459.520000||
B|XPEV|20251230|13:07:21|S|1|21.525000||
B|SMMT|20251230|13:07:22|S|100|17.575000||
B|TSLA|20251230|13:07:22|S|1|459.490000||
B|UWMC|20251230|13:07:22|S|500|4.426300||
B|Z|20251230|13:07:22|S|10|69.734800||
B|Z|20251230|13:07:22|S|28|69.734800||
B|ZETA|20251230|13:07:22|S|15|21.145000||
B|AVGO|20251230|13:07:23|S|7|351.413200||
B|CBRL|20251230|13:07:24|S|50|25.340000||
B|CLBT|20251230|13:07:24|S|100|18.180000||
B|Z|20251230|13:07:24|S|23|69.734800||
B|AVES|20251230|13:07:25|S|3|58.470000||
B|TSLA|20251230|13:07:25|S|50|459.620000||
B|GLDM|20251230|13:07:26|S|1|86.625000||
B|INTC|20251230|13:07:27|S|60|37.745000||
B|TSLA|20251230|13:07:27|S|10|459.605000||
B|TSLA|20251230|13:07:27|S|10|459.618500||
B|BAC|20251230|13:07:28|S|20|55.215000||
B|IMSR|20251230|13:07:28|S|20|6.025000||
B|T|20251230|13:07:28|S|310|24.833900||
B|TSLA|20251230|13:07:28|S|10|459.605000||
B|MSTW|20251230|13:07:30|S|2|10.250000||
B|NVNI|20251230|13:07:30|S|105|2.730000||
B|TLT|20251230|13:07:31|S|1|87.965000||
B|TSLA|20251230|13:07:31|S|10|459.665000||
B|LRCX|20251230|13:07:32|S|1|174.395000||
B|ZTS|20251230|13:07:32|S|5|126.472500||
B|PFX|20251230|13:07:33|S|10|45.240000||
B|MU|20251230|13:07:34|S|10|295.442000||
B|VB|20251230|13:07:34|S|1|261.198000||
B|AEP|20251230|13:07:36|S|100|115.850000||
B|AEP|20251230|13:07:36|S|100|115.850000||
B|ASTS|20251230|13:07:36|S|80|76.285000||
B|IREN|20251230|13:07:36|S|800|39.250000||
B|AG|20251230|13:07:37|S|150|17.235000||
B|PHK|20251230|13:07:37|S|100|4.835000||
B|SMX|20251230|13:07:37|S|13|51.350000||
B|TSLA|20251230|13:07:37|S|10|459.660000||
B|APP|20251230|13:07:38|S|36|695.380000||
B|CRSP|20251230|13:07:38|S|25|53.322500||
B|TSLA|20251230|13:07:38|S|8|459.670000||
B|BTE|20251230|13:07:39|S|12|3.255000||
B|KTB|20251230|13:07:39|S|37|61.755800||
B|RR|20251230|13:07:41|S|20|3.125000||
B|ZS|20251230|13:07:41|S|40|227.950000||
B|BSX|20251230|13:07:42|S|10|95.817300||
B|FTAI|20251230|13:07:42|S|10|195.289300||
B|RVYL|20251230|13:07:42|E|1|0.168200||
B|TSLA|20251230|13:07:42|S|9|459.717800||
B|URA|20251230|13:07:42|S|1|43.390000||
B|AIRJ|20251230|13:07:43|S|1725|4.230000||
B|SIVR|20251230|13:07:43|S|300|74.130000||
B|TSLA|20251230|13:07:43|S|1|459.730800||
B|AMIX|20251230|13:07:44|S|200|0.635100||
B|IH|20251230|13:07:45|S|2|2.110000||
B|IPKW|20251230|13:07:45|S|10|55.939800||
B|SKLZ|20251230|13:07:45|S|100|4.565000||
B|TSLA|20251230|13:07:45|S|40|459.750000||
B|AFRM|20251230|13:07:46|S|10|76.290000||
B|MSOX|20251230|13:07:46|S|18|4.590000||
B|MSOX|20251230|13:07:46|S|20|4.588300||
B|LUNR|20251230|13:07:48|S|100|16.605000||
B|NVDA|20251230|13:07:48|S|50|187.955000||
B|PLTR|20251230|13:07:48|S|5|182.850000||
B|UA|20251230|13:07:48|S|1510|4.867400||
B|NOW|20251230|13:07:49|S|80|154.170000||
B|TSLA|20251230|13:07:49|S|25|459.780000||
B|SGOV|20251230|13:07:51|S|20|100.360000||
B|TSLA|20251230|13:07:51|S|100|459.845000||
B|GIAX|20251230|13:07:52|S|1|16.658200||
B|SPY|20251230|13:07:52|S|30|687.655000||
B|CVNA|20251230|13:07:53|S|400|433.340000||
B|TEM|20251230|13:07:54|S|50|60.861200||
B|TSLA|20251230|13:07:55|S|100|459.878000||
B|RKLB|20251230|13:07:56|S|100|72.220000||
B|SYY|20251230|13:07:57|S|1|74.370000||
B|AG|20251230|13:07:58|S|100|17.249100||
B|TSLA|20251230|13:08:00|S|100|459.820000||
B|IFRX|20251230|13:08:01|S|100|1.030000||
B|SOXL|20251230|13:08:01|S|10|44.135000||
B|TMC|20251230|13:08:01|S|200|6.320700||
B|TSLA|20251230|13:08:01|S|40|459.820000||
B|SHOP|20251230|13:08:02|S|167|166.520000||
B|XLI|20251230|13:08:02|S|1|156.815100||
B|ZS|20251230|13:08:02|S|4|227.915300||
B|AQMS|20251230|13:08:03|S|200|4.880000||
B|BA|20251230|13:08:03|S|26|221.510000||
B|BIDU|20251230|13:08:03|S|15|132.190000||
B|BIDU|20251230|13:08:03|S|15|132.192500||
B|LIF|20251230|13:08:03|S|20|66.730000||
B|NIO|20251230|13:08:03|S|168|5.605000||
B|NU|20251230|13:08:03|S|82|17.049300||
B|SKYT|20251230|13:08:03|S|60|19.442900||
B|PFE|20251230|13:08:04|S|1|24.996100||
B|VTR|20251230|13:08:04|S|400|79.150000||
B|SYNA|20251230|13:08:05|S|140|75.620000||
B|BMNU|20251230|13:08:06|S|10|5.230000||
B|IDXX|20251230|13:08:06|S|1|682.429000||
B|NOMA|20251230|13:08:06|E|1|4.400000||
B|SHOP|20251230|13:08:06|S|134|166.530000||
B|TSLA|20251230|13:08:06|S|50|459.815000||
B|TSLA|20251230|13:08:06|S|50|459.815000||
B|TSLA|20251230|13:08:06|S|84|459.830000||
B|UNG|20251230|13:08:06|S|151|13.069400||
B|IREN|20251230|13:08:07|S|100|39.260000||
B|NVDA|20251230|13:08:07|S|76|187.980700||
B|SLV|20251230|13:08:07|S|300|70.670000||
B|URNJ|20251230|13:08:07|S|10|25.208600||
B|RKLB|20251230|13:08:08|S|100|72.270000||
B|SHOP|20251230|13:08:08|S|154|166.530000||
B|RGTI|20251230|13:08:09|S|11|22.515000||
B|Z|20251230|13:08:09|S|1|69.716000||
B|SQQQ|20251230|13:08:10|S|4|66.360000||
B|MENS|20251230|13:08:11|S|117|3.830000||
B|FLO|20251230|13:08:12|S|100|10.955000||
B|SHOP|20251230|13:08:12|S|124|166.530000||
B|VZ|20251230|13:08:12|S|1|40.705000||
B|ALAB|20251230|13:08:13|S|5|173.663600||
B|MSTR|20251230|13:08:13|S|330|157.640600||
B|RDW|20251230|13:08:13|S|20|7.845000||
B|CMCSA|20251230|13:08:14|S|10|30.075000||
B|INTC|20251230|13:08:14|S|6|37.755000||
B|PSLV|20251230|13:08:14|E|4|25.846100||
B|TYG|20251230|13:08:14|S|20|40.690000||
B|USB|20251230|13:08:14|S|1|54.255500||
B|TSLA|20251230|13:08:15|S|100|459.801800||
B|BMNR|20251230|13:08:16|S|30|28.460000||
B|RKLB|20251230|13:08:16|S|300|72.240000||
B|SHOP|20251230|13:08:16|S|100|166.528200||
B|SNDK|20251230|13:08:16|S|60|243.615300||
B|SNDK|20251230|13:08:16|S|140|243.610000||
B|ZS|20251230|13:08:16|S|5|228.019900||
B|APLE|20251230|13:08:17|S|100|12.035000||
B|NBY|20251230|13:08:17|S|43|5.740000||
B|UUUU|20251230|13:08:17|S|5|14.632700||
B|BE|20251230|13:08:18|S|30|88.663700||
B|CPNG|20251230|13:08:18|S|23|23.975000||
B|NBIS|20251230|13:08:18|S|58|86.130000||
B|SHOP|20251230|13:08:18|S|70|166.525700||
B|Z|20251230|13:08:19|S|100|69.720000||
B|ADT|20251230|13:08:20|S|29|8.050000||
B|EKSO|20251230|13:08:20|S|8|11.190000||
B|PLTR|20251230|13:08:20|S|2|182.850000||
B|QBTS|20251230|13:08:20|S|60|26.785000||
B|TMC|20251230|13:08:20|S|100|6.325000||
B|Z|20251230|13:08:20|S|100|69.710000||
B|ACHR|20251230|13:08:22|S|24|7.715000||
B|D|20251230|13:08:22|S|1|59.055000||
B|SPY|20251230|13:08:23|S|33|687.695000||
B|TBN|20251230|13:08:23|S|100|26.620000||
B|UNH|20251230|13:08:23|S|1|332.430000||
B|SLV|20251230|13:08:24|S|50|70.620000||
B|VNM|20251230|13:08:24|S|100|18.995000||
B|BAC|20251230|13:08:25|S|7|55.215000||
B|GLTO|20251230|13:08:25|S|25|23.780000||
B|SMH|20251230|13:08:25|S|1|364.690000||
B|SPY|20251230|13:08:25|S|40|687.695000||
B|TEAD|20251230|13:08:25|S|100|0.771300||
B|TSLA|20251230|13:08:25|S|7|459.820000||
B|XLK|20251230|13:08:25|S|15|145.835000||
B|BBY|20251230|13:08:26|S|2|67.878300||
B|ORCL|20251230|13:08:26|S|20|197.820000||
B|SHOP|20251230|13:08:26|S|138|166.530000||
B|PFE|20251230|13:08:27|S|1|24.990700||
B|VOO|20251230|13:08:27|S|100|632.449100||
B|CCI|20251230|13:08:28|S|1|88.933500||
B|SHOP|20251230|13:08:28|S|129|166.530000||
B|JPIB|20251230|13:08:29|S|50|48.986000||
B|SHOP|20251230|13:08:30|S|137|166.530000||
B|TSLA|20251230|13:08:30|S|100|459.835000||
B|BULL|20251230|13:08:31|S|3|8.025000||
B|HOOD|20251230|13:08:31|S|50|116.850000||
B|PHYS|20251230|13:08:31|S|90|33.510000||
B|VKTX|20251230|13:08:31|S|100|35.870000||
B|SHOP|20251230|13:08:32|S|116|166.530000||
B|VGT|20251230|13:08:32|S|2|763.140000||
B|DECK|20251230|13:08:33|S|6|105.488300||
B|INTC|20251230|13:08:33|S|50|37.749300||
B|PINS|20251230|13:08:33|S|160|26.229300||
B|SHOP|20251230|13:08:34|S|31|166.560000||
B|SHOP|20251230|13:08:34|S|100|166.557200||
B|EKSO|20251230|13:08:35|S|50|11.160000||
B|OKLO|20251230|13:08:35|S|30|73.630000||
B|ORBS|20251230|13:08:35|S|100|1.690000||
B|RKT|20251230|13:08:35|S|100|19.969300||
B|TSLA|20251230|13:08:35|S|50|459.845000||
B|GDMN|20251230|13:08:36|S|100|96.400000||
B|GLD|20251230|13:08:36|S|26|402.160000||
B|SHOP|20251230|13:08:36|S|100|166.567200||
B|EKSO|20251230|13:08:37|S|20|11.160000||
B|EKSO|20251230|13:08:37|S|100|11.160000||
B|PLTU|20251230|13:08:37|S|12|77.950000||
B|SGOV|20251230|13:08:37|S|1|100.370000||
B|SH|20251230|13:08:37|S|1|35.725000||
B|UBER|20251230|13:08:37|S|1|82.395000||
B|NGD|20251230|13:08:38|S|1|8.976100||
B|SHOP|20251230|13:08:38|S|137|166.550000||
B|MSTR|20251230|13:08:39|S|48|157.580000||
B|NIO|20251230|13:08:39|S|100|5.605000||
B|RBBN|20251230|13:08:39|S|100|2.970000||
B|SPY|20251230|13:08:40|S|25|687.702500||
B|TMDX|20251230|13:08:40|S|4|123.590000||
B|HGTY|20251230|13:08:41|S|300|13.325000||
B|NIO|20251230|13:08:41|S|10|5.605000||
B|FTAI|20251230|13:08:42|S|20|195.130000||
B|SHOP|20251230|13:08:42|S|139|166.550000||
B|SPYM|20251230|13:08:42|S|5|80.917500||
B|AGQ|20251230|13:08:43|S|101|191.950000||
B|AIR|20251230|13:08:43|S|100|84.270000||
B|BITO|20251230|13:08:43|S|120|12.280000||
B|RKLB|20251230|13:08:43|S|300|72.248100||
B|ACMR|20251230|13:08:44|S|2|41.217000||
B|FTI|20251230|13:08:44|S|5|44.899100||
B|PFSA|20251230|13:08:44|S|5000|0.117700||
B|PINS|20251230|13:08:44|S|150|26.229300||
B|SLV|20251230|13:08:44|E|10|70.625500||
B|HYDB|20251230|13:08:45|S|25|47.415500||
B|SLV|20251230|13:08:45|S|1|70.625000||
B|STKE|20251230|13:08:45|S|87|1.665000||
B|EFA|20251230|13:08:46|S|145|96.655000||
B|MU|20251230|13:08:46|S|3|295.580000||
B|SLV|20251230|13:08:46|S|1000|70.615000||
B|GDXU|20251230|13:08:47|S|1|261.180000||
B|VTR|20251230|13:08:47|S|100|79.135000||
B|SHOP|20251230|13:08:48|S|129|166.540000||
B|DOW|20251230|13:08:50|S|4|23.413900||
B|ET|20251230|13:08:50|S|105|16.399400||
B|PPLT|20251230|13:08:50|S|172|203.149000||
B|IIPR|20251230|13:08:51|S|11|49.790000||
B|TQQQ|20251230|13:08:52|S|425|54.446100||
B|LULU|20251230|13:08:55|S|4|211.750000||
B|EKSO|20251230|13:08:56|S|100|11.190000||
B|TSLA|20251230|13:08:56|S|5|459.915000||
B|AIG|20251230|13:08:57|S|1|86.260000||
B|CTGO|20251230|13:08:57|S|1|28.680000||
B|PEY|20251230|13:08:57|S|49|20.539900||
B|TSLA|20251230|13:08:57|S|26|459.938600||
B|ASML|20251230|13:08:58|S|5|1077.340000||
B|BRCB|20251230|13:08:58|S|5|23.180000||
B|GOOGL|20251230|13:08:58|S|1|313.628000||
B|MU|20251230|13:08:58|S|40|295.543500||
B|OPEN|20251230|13:08:58|S|25|5.820000||
B|IONQ|20251230|13:08:59|S|100|45.990000||
B|TSLA|20251230|13:08:59|S|200|459.940000||
B|HSIC|20251230|13:09:01|S|29|76.930000||
B|BYND|20251230|13:09:02|S|200|0.863500||
B|PATH|20251230|13:09:02|S|900|16.807400||
B|AREN|20251230|13:09:03|S|100|4.075000||
B|INTC|20251230|13:09:03|S|400|37.747500||
B|AMD|20251230|13:09:04|S|90|215.369000||
B|AMZN|20251230|13:09:04|S|4|231.381800||
B|SOFI|20251230|13:09:04|S|300|26.880700||
B|TMC|20251230|13:09:04|S|50|6.315000||
B|GOOG|20251230|13:09:05|S|10|314.470000||
B|IH|20251230|13:09:05|S|2|2.110000||
B|NVDL|20251230|13:09:06|S|5|89.572300||
B|SILJ|20251230|13:09:06|S|672|28.537100||
B|MENS|20251230|13:09:07|S|70|3.840000||
B|INTC|20251230|13:09:08|S|132|37.749300||
B|AESI|20251230|13:09:09|S|100|9.725000||
B|ONDS|20251230|13:09:09|S|300|9.165000||
B|SMCI|20251230|13:09:09|S|5|30.198500||
B|ZS|20251230|13:09:09|S|1|227.920600||
B|ZS|20251230|13:09:09|S|3|227.920600||
B|ZS|20251230|13:09:09|S|4|227.920600||
B|HSBC|20251230|13:09:10|S|25|79.399300||
B|DOCN|20251230|13:09:11|S|100|49.260000||
B|MSTR|20251230|13:09:11|S|80|157.560000||
B|MPW|20251230|13:09:12|S|10|5.070000||
B|HTHT|20251230|13:09:13|S|3|47.429600||
B|LOMA|20251230|13:09:13|S|70|12.910000||
B|FCUV|20251230|13:09:14|E|1|0.910000||
B|ASML|20251230|13:09:15|S|1|1077.340000||
B|RKLB|20251230|13:09:15|S|100|72.375000||
B|TSLA|20251230|13:09:15|S|20|460.079100||
B|TSLA|20251230|13:09:15|S|120|460.100000||
B|TSLA|20251230|13:09:15|S|690|460.110000||
B|TSLA|20251230|13:09:16|S|10|460.150000||
B|TSLA|20251230|13:09:16|S|60|460.150000||
B|SOXL|20251230|13:09:17|S|20|44.165000||
B|TSLA|20251230|13:09:17|S|40|460.140000||
B|TSLA|20251230|13:09:17|S|50|460.125000||
B|TSLA|20251230|13:09:17|S|50|460.125000||
B|ZSL|20251230|13:09:17|S|300|4.500000||
B|TSLY|20251230|13:09:20|S|3|38.337500||
B|SKYT|20251230|13:09:21|S|17|19.500000||
B|EKSO|20251230|13:09:22|S|40|11.170000||
B|ONDS|20251230|13:09:22|S|50|9.190000||
B|OCG|20251230|13:09:23|S|233|0.102701||
B|BOIL|20251230|13:09:24|S|500|25.869300||
B|MSFT|20251230|13:09:25|S|1|488.290000||
B|TIGO|20251230|13:09:26|S|100|55.175000||
B|HOOD|20251230|13:09:27|S|200|116.900000||
B|OKLO|20251230|13:09:27|S|100|73.640000||
B|AMBA|20251230|13:09:28|S|5|70.720000||
B|EXK|20251230|13:09:28|S|700|9.985000||
B|HIMS|20251230|13:09:29|S|1|33.866100||
B|SNDK|20251230|13:09:29|S|100|243.270000||
B|SNDK|20251230|13:09:29|S|100|243.270000||
B|TSLA|20251230|13:09:29|S|16|460.140000||
B|EKSO|20251230|13:09:30|S|100|11.190000||
B|OXSQ|20251230|13:09:30|S|17|1.735000||
B|MA|20251230|13:09:31|S|1|576.459000||
B|SILJ|20251230|13:09:31|S|100|28.545000||
B|GOOG|20251230|13:09:32|S|1|314.378600||
B|KBH|20251230|13:09:32|S|4|56.772500||
B|ORCL|20251230|13:09:32|S|7|197.810000||
B|SILJ|20251230|13:09:32|S|1016|28.560000||
B|VT|20251230|13:09:32|S|200|142.196300||
B|NIO|20251230|13:09:33|S|100|5.610000||
B|MSTR|20251230|13:09:34|S|1|157.460000||
B|ASTS|20251230|13:09:35|S|1|76.280000||
B|ASTS|20251230|13:09:35|S|9|76.266700||
B|AVGO|20251230|13:09:35|S|10|351.300000||
B|HIMZ|20251230|13:09:35|S|36|6.330000||
B|QUAL|20251230|13:09:35|S|8|200.371000||
B|SIDU|20251230|13:09:35|S|300|2.695000||
B|UPXI|20251230|13:09:35|S|25|1.790000||
B|XLRE|20251230|13:09:35|S|400|40.645000||
B|BOIL|20251230|13:09:36|S|442|25.887400||
B|SPY|20251230|13:09:36|S|60|687.720000||
B|DAIC|20251230|13:09:37|S|1000|0.613000||
B|INTC|20251230|13:09:37|S|23|37.745000||
B|IREN|20251230|13:09:37|S|300|39.250000||
B|SPIR|20251230|13:09:37|S|70|7.745000||
B|ABVX|20251230|13:09:38|S|4|138.891000||
B|DAIC|20251230|13:09:38|S|50|0.612000||
B|RKT|20251230|13:09:38|S|20|20.000000||
B|RKT|20251230|13:09:38|S|80|20.000000||
B|TPL|20251230|13:09:38|S|10|293.120000||
B|TSLZ|20251230|13:09:38|S|161|11.340000||
B|BAH|20251230|13:09:39|S|1|85.000000||
B|TSLA|20251230|13:09:39|S|150|460.130000||
B|QUBT|20251230|13:09:41|S|1|10.635000||
B|TSLL|20251230|13:09:41|S|100|20.030000||
B|VOC|20251230|13:09:41|S|1|2.790000||
B|UPRO|20251230|13:09:42|S|1|118.844500||
B|LEN|20251230|13:09:43|S|3|103.560000||
B|RKT|20251230|13:09:43|S|5|19.987300||
B|OXY|20251230|13:09:44|S|100|41.369300||
B|SCHD|20251230|13:09:44|S|16|27.610000||
B|RDDT|20251230|13:09:45|S|37|234.190000||
B|NBIS|20251230|13:09:46|S|25|86.055000||
B|RXRX|20251230|13:09:46|S|50|4.139800||
B|TRIP|20251230|13:09:46|S|116|14.410000||
B|TSLA|20251230|13:09:46|S|55|460.095000||
B|IAU|20251230|13:09:47|S|10|82.355000||
B|MDT|20251230|13:09:47|S|7|96.585400||
B|TSLA|20251230|13:09:48|S|1|460.055000||
B|DNP|20251230|13:09:49|S|20|10.080000||
B|RKLB|20251230|13:09:49|S|4|72.300000||
B|TSLA|20251230|13:09:49|S|22|460.060000||
B|WYFI|20251230|13:09:49|S|30|15.890000||
B|AG|20251230|13:09:50|S|160|17.235000||
B|EGHT|20251230|13:09:50|S|100|2.045000||
B|TSLA|20251230|13:09:50|S|100|460.107700||
B|TSLA|20251230|13:09:50|S|115|460.100000||
B|AEG|20251230|13:09:51|S|311|7.765000||
B|HPE|20251230|13:09:51|S|205|24.285000||
B|MSI|20251230|13:09:51|S|13|381.330000||
B|NDAQ|20251230|13:09:51|S|46|98.399500||
B|ACMR|20251230|13:09:52|S|5|41.226800||
B|BBAR|20251230|13:09:53|S|96|18.270000||
B|ZS|20251230|13:09:53|S|40|227.830000||
B|ZS|20251230|13:09:53|S|40|227.830000||
B|QQQI|20251230|13:09:54|S|4|54.340000||
B|WRBY|20251230|13:09:54|S|500|22.040000||
B|XLRE|20251230|13:09:54|S|400|40.645000||
B|PFSA|20251230|13:09:55|S|15|0.117900||
B|GRAB|20251230|13:09:56|S|1190|5.090000||
B|NUE|20251230|13:09:56|S|5|166.050000||
B|CVLT|20251230|13:09:57|S|50|126.680000||
B|IAU|20251230|13:09:57|S|1|82.355000||
B|INTC|20251230|13:09:58|S|100|37.739300||
B|TSYY|20251230|13:09:58|S|800|5.687500||
B|ZTS|20251230|13:09:58|S|6|126.471800||
B|DAIC|20251230|13:09:59|S|75|0.598300||
B|MP|20251230|13:09:59|S|80|51.470000||
B|Z|20251230|13:09:59|S|100|69.697200||
B|ETHU|20251230|13:10:00|S|500|54.930000||
B|DVLT|20251230|13:10:02|S|46355|0.537000||
B|NIO|20251230|13:10:02|S|400|5.609300||
B|SOXL|20251230|13:10:02|S|154|44.145000||
B|ALAB|20251230|13:10:04|S|1|173.760000||
B|META|20251230|13:10:04|S|6|666.708700||
B|ZS|20251230|13:10:04|S|4|227.898800||
B|DVLT|20251230|13:10:05|S|7800|0.536600||
B|SOXL|20251230|13:10:05|S|120|44.147400||
B|DE|20251230|13:10:06|S|1|471.693500||
B|NVO|20251230|13:10:06|S|600|51.349500||
B|ACP|20251230|13:10:08|S|100|5.445000||
B|COTY|20251230|13:10:09|S|600|3.135000||
B|MCD|20251230|13:10:09|S|9|308.420000||
B|SCHE|20251230|13:10:09|S|180|32.816500||
B|DAIC|20251230|13:10:11|S|200|0.596701||
B|ZS|20251230|13:10:11|S|4|227.866700||
B|BTCI|20251230|13:10:12|S|82|44.400000||
B|TSLA|20251230|13:10:12|S|10|460.117600||
B|TSLA|20251230|13:10:12|S|40|460.062000||
B|ARL|20251230|13:10:13|S|1|15.770000||
B|MSFT|20251230|13:10:13|S|13|488.360000||
B|HTHT|20251230|13:10:14|S|15|47.429300||
B|NIO|20251230|13:10:14|S|100|5.610000||
B|AXTI|20251230|13:10:16|S|100|16.410000||
B|DLR|20251230|13:10:16|S|64|155.830000||
B|EQIX|20251230|13:10:16|S|40|764.090000||
B|LAC|20251230|13:10:16|S|1000|4.465500||
B|Z|20251230|13:10:16|S|8|69.724100||
B|UUUU|20251230|13:10:17|S|34|14.609300||
B|IBIT|20251230|13:10:18|S|22|50.090000||
B|PAA|20251230|13:10:18|S|45|17.865500||
B|SLV|20251230|13:10:18|S|73|70.690000||
B|GOOG|20251230|13:10:19|S|3|314.410000||
B|EKSO|20251230|13:10:21|S|6|11.160000||
B|XOM|20251230|13:10:21|S|8|121.095000||
B|EWZ|20251230|13:10:22|S|3|32.115000||
B|NBIS|20251230|13:10:22|S|4|86.050000||
B|RKT|20251230|13:10:23|S|10|20.009300||
B|SLV|20251230|13:10:23|S|300|70.699500||
B|VEA|20251230|13:10:24|S|1|62.959300||
B|Z|20251230|13:10:24|S|14|69.706600||
B|AVGO|20251230|13:10:25|S|40|351.370000||
B|AVGO|20251230|13:10:25|S|100|351.370000||
B|AVGO|20251230|13:10:25|S|400|351.345000||
B|AVGO|20251230|13:10:25|S|600|351.360000||
B|AVGO|20251230|13:10:25|S|600|351.370000||
B|AVGO|20251230|13:10:25|S|600|351.410000||
B|GRI|20251230|13:10:25|S|100|0.285600||
B|QQQ|20251230|13:10:25|S|5|620.760000||
B|ALC|20251230|13:10:26|S|500|79.540000||
B|ZSL|20251230|13:10:27|S|2200|4.475000||
B|VTV|20251230|13:10:28|S|1|192.509000||
B|ASTS|20251230|13:10:29|S|1100|76.250000||
B|INSW|20251230|13:10:29|S|13|48.787700||
B|INSW|20251230|13:10:29|S|172|48.790000||
B|SLV|20251230|13:10:29|S|2|70.710000||
B|SPY|20251230|13:10:29|S|100|687.715000||
B|GLBS|20251230|13:10:30|S|800|1.760000||
B|SILJ|20251230|13:10:30|S|1|28.588100||
B|TSLA|20251230|13:10:30|S|30|460.028800||
B|BITO|20251230|13:10:31|S|500|12.275000||
B|DAIC|20251230|13:10:31|S|100|0.576200||
B|ETHA|20251230|13:10:31|S|3|22.459300||
B|SNAP|20251230|13:10:31|S|20|8.010000||
B|DAIC|20251230|13:10:32|S|16|0.576200||
B|DAIC|20251230|13:10:32|S|100|0.574600||
B|GRNT|20251230|13:10:32|S|100|4.750000||
B|SOXL|20251230|13:10:32|S|120|44.135000||
B|Z|20251230|13:10:32|S|100|69.680000||
B|CETX|20251230|13:10:33|S|200|2.680000||
B|DAIC|20251230|13:10:33|S|100|0.576500||
B|ZIM|20251230|13:10:33|S|1|21.300000||
B|ZSL|20251230|13:10:33|S|2|4.475000||
B|SLV|20251230|13:10:34|S|50|70.698200||
B|APD|20251230|13:10:35|S|7|248.730000||
B|BA|20251230|13:10:35|S|10|221.500000||
B|TSLA|20251230|13:10:36|S|25|460.010000||
B|TSLA|20251230|13:10:36|S|50|459.980000||
B|BA|20251230|13:10:37|S|100|221.480000||
B|BTG|20251230|13:10:37|S|1|4.595000||
B|CMPX|20251230|13:10:37|S|100|5.370000||
B|GIL|20251230|13:10:37|S|2|63.028400||
B|GIL|20251230|13:10:37|S|53|63.030000||
B|INTC|20251230|13:10:37|S|250|37.766100||
B|VZLA|20251230|13:10:37|S|300|5.795000||
B|NVDY|20251230|13:10:38|S|6000|14.693500||
B|QBTS|20251230|13:10:38|S|160|26.775000||
B|CI|20251230|13:10:39|S|7|275.950000||
B|SIF|20251230|13:10:39|S|100|6.310000||
B|TEM|20251230|13:10:40|S|1|60.898600||
B|TSLA|20251230|13:10:40|S|1|460.040000||
B|TSLA|20251230|13:10:40|S|50|460.030000||
B|AMCR|20251230|13:10:41|S|50|8.415000||
B|MSTR|20251230|13:10:41|S|3|157.599500||
B|SLV|20251230|13:10:41|S|300|70.700000||
B|TXN|20251230|13:10:41|S|24|175.603500||
B|AG|20251230|13:10:42|S|250|17.265000||
B|CISO|20251230|13:10:42|S|200|0.505300||
B|DECK|20251230|13:10:42|S|25|105.440000||
B|RKT|20251230|13:10:42|S|520|20.100000||
B|RZLV|20251230|13:10:42|S|100|2.645000||
B|NUGT|20251230|13:10:43|S|6|193.091000||
B|RKT|20251230|13:10:43|S|100|20.109300||
B|BIPC|20251230|13:10:44|S|75|45.900000||
B|GEOS|20251230|13:10:44|S|4|17.670000||
B|GEOS|20251230|13:10:44|S|4|17.670000||
B|TSLA|20251230|13:10:44|S|28|460.070000||
B|DDC|20251230|13:10:45|S|8|2.150000||
B|RKLB|20251230|13:10:45|S|25|72.374000||
B|TSLA|20251230|13:10:45|S|15|460.085000||
B|ETH|20251230|13:10:46|S|1|28.048200||
B|ONDS|20251230|13:10:47|S|180|9.165000||
B|PATH|20251230|13:10:47|S|4000|16.826100||
B|VT|20251230|13:10:47|S|200|142.205000||
B|KGLD|20251230|13:10:48|S|20|31.026100||
B|MSTR|20251230|13:10:48|S|1|157.608300||
B|SOUN|20251230|13:10:48|S|20|10.295000||
B|EEM|20251230|13:10:49|S|6|54.970000||
B|GRND|20251230|13:10:49|S|100|13.395000||
B|ATXS|20251230|13:10:50|S|200|12.945000||
B|VT|20251230|13:10:50|S|1|142.205000||
B|CLX|20251230|13:10:51|S|1|100.131000||
B|SOXL|20251230|13:10:53|S|50|44.150000||
B|SOXL|20251230|13:10:53|S|100|44.145000||
B|TSLY|20251230|13:10:53|S|1|38.320000||
B|BOTZ|20251230|13:10:54|S|10|36.750000||
B|NUE|20251230|13:10:55|S|30|166.002900||
B|BULL|20251230|13:10:56|S|150|8.025000||
B|EWJ|20251230|13:10:56|S|5|81.198400||
B|TSLA|20251230|13:10:56|S|257|460.065000||
B|XBI|20251230|13:10:56|S|100|121.790000||
B|LKQ|20251230|13:10:58|S|100|30.675000||
B|NBIS|20251230|13:10:59|S|2|86.028300||
B|ZIM|20251230|13:10:59|S|1|21.300000||
B|ABT|20251230|13:11:00|S|5|125.569000||
B|PSLV|20251230|13:11:00|S|600|25.859400||
B|TSLA|20251230|13:11:00|S|1|459.960500||
B|IBIT|20251230|13:11:01|S|100|50.065000||
B|LEU|20251230|13:11:01|S|60|254.150000||
B|SFM|20251230|13:11:01|S|20|80.895000||
B|PINS|20251230|13:11:03|S|22|26.227300||
B|TSLA|20251230|13:11:04|S|5|459.810000||
B|TSLA|20251230|13:11:04|S|25|459.843500||
B|TSLA|20251230|13:11:05|S|650|459.840000||
B|XOVR|20251230|13:11:05|S|195|20.370000||
B|RKLB|20251230|13:11:06|S|124|72.330000||
B|XOM|20251230|13:11:06|S|30|121.125000||
B|ZTS|20251230|13:11:06|S|18|126.471200||
B|A|20251230|13:11:07|S|5|137.100000||
B|PALL|20251230|13:11:07|S|30|150.521300||
B|PCAR|20251230|13:11:07|S|4|111.220000||
B|STEL|20251230|13:11:07|S|100|30.755000||
B|ACMR|20251230|13:11:09|S|25|41.200000||
B|GOOGL|20251230|13:11:10|S|21|313.612300||
B|MU|20251230|13:11:10|S|24|295.620000||
B|RKT|20251230|13:11:10|S|4460|20.120000||
B|TSLA|20251230|13:11:10|S|250|459.820000||
B|IONQ|20251230|13:11:12|S|100|46.038800||
B|LEU|20251230|13:11:12|S|1|254.150000||
B|OXLC|20251230|13:11:12|S|97|14.520000||
B|TSLA|20251230|13:11:12|S|40|459.820000||
B|ZS|20251230|13:11:12|S|4|227.861000||
B|BOIL|20251230|13:11:13|S|500|25.922500||
B|PLTR|20251230|13:11:13|S|50|182.739000||
B|SLS|20251230|13:11:13|S|10|3.427500||
B|SLV|20251230|13:11:13|S|300|70.747500||
B|MU|20251230|13:11:14|S|30|295.595000||
B|SIVR|20251230|13:11:14|S|1200|74.260000||
B|VYM|20251230|13:11:15|S|600|144.669300||
B|ACHR|20251230|13:11:16|S|7|7.715000||
B|DUOT|20251230|13:11:16|S|22|11.620000||
B|MU|20251230|13:11:16|S|31|295.615300||
B|RDW|20251230|13:11:16|S|440|7.865000||
B|BIDU|20251230|13:11:18|S|15|132.300000||
B|BIDU|20251230|13:11:18|S|15|132.303000||
B|MU|20251230|13:11:18|S|1|295.595000||
B|OKLO|20251230|13:11:18|S|100|73.690000||
B|SIVR|20251230|13:11:18|S|100|74.280000||
B|INTC|20251230|13:11:19|S|100|37.769300||
B|VIG|20251230|13:11:19|S|5|221.699900||
B|NOW|20251230|13:11:20|S|5|154.258000||
B|ARKG|20251230|13:11:21|S|200|29.079300||
B|DVN|20251230|13:11:21|S|200|36.805000||
B|CPER|20251230|13:11:22|S|1|35.490000||
B|AAOI|20251230|13:11:23|S|338|37.010000||
B|GOOGL|20251230|13:11:23|S|5|313.618200||
B|IBM|20251230|13:11:23|S|1|304.040000||
B|IBM|20251230|13:11:23|S|44|304.050000||
B|RKT|20251230|13:11:23|S|100|20.145000||
B|RKT|20251230|13:11:23|S|400|20.140000||
B|SMR|20251230|13:11:23|S|21|14.315000||
B|MELI|20251230|13:11:24|S|1|2018.265000||
B|ONON|20251230|13:11:24|S|5|47.999100||
B|ZETA|20251230|13:11:24|S|7|21.134900||
B|BABA|20251230|13:11:25|S|100|147.830000||
B|ACWI|20251230|13:11:26|S|80|142.625000||
B|FNF|20251230|13:11:26|S|43|55.010000||
B|LNG|20251230|13:11:26|S|1|193.432300||
B|GOOG|20251230|13:11:27|S|22|314.420000||
B|RGTI|20251230|13:11:27|S|2|22.475000||
B|BABA|20251230|13:11:28|S|200|147.840000||
B|MU|20251230|13:11:28|S|3|295.567000||
B|ETSY|20251230|13:11:29|S|2|55.501200||
B|HD|20251230|13:11:29|S|20|346.276000||
B|SIVR|20251230|13:11:29|E|30|74.250000||
B|SNAP|20251230|13:11:29|S|25|8.000000||
B|NU|20251230|13:11:30|S|1|17.045000||
B|VELO|20251230|13:11:31|S|500|15.580000||
B|BLSH|20251230|13:11:32|S|5|39.760000||
B|NKE|20251230|13:11:33|S|2|61.095000||
B|TSLA|20251230|13:11:33|S|50|459.865000||
B|ZTS|20251230|13:11:33|S|5|126.469800||
B|AG|20251230|13:11:34|S|100|17.257100||
B|RGLD|20251230|13:11:34|S|8|227.391000||
B|AMD|20251230|13:11:35|S|30|215.144500||
B|ZEO|20251230|13:11:35|S|100|0.930600||
B|METC|20251230|13:11:36|S|10|18.040000||
B|TSLA|20251230|13:11:36|S|5|459.878200||
B|IONQ|20251230|13:11:37|S|100|46.030000||
B|QBTS|20251230|13:11:37|S|500|26.776300||
B|OKLO|20251230|13:11:38|S|5|73.530000||
B|COPX|20251230|13:11:39|S|300|73.135000||
B|NKE|20251230|13:11:39|S|3|61.095000||
B|LRN|20251230|13:11:40|S|30|66.110000||
B|SIL|20251230|13:11:40|S|300|86.510000||
B|AAOI|20251230|13:11:42|S|1000|36.990000||
B|ALAB|20251230|13:11:42|S|1|173.600000||
B|CGGO|20251230|13:11:42|S|697|34.926000||
B|SLV|20251230|13:11:43|S|100|70.700000||
B|TX|20251230|13:11:43|S|4|38.630000||
B|VOO|20251230|13:11:43|S|1|632.469100||
B|PALL|20251230|13:11:44|S|50|150.430000||
B|PALL|20251230|13:11:44|S|100|150.421000||
B|POWR|20251230|13:11:44|S|255|23.809900||
B|RKT|20251230|13:11:44|S|20|20.130000||
B|STWD|20251230|13:11:44|S|40|18.580000||
B|DECK|20251230|13:11:45|S|100|105.460000||
B|TSLA|20251230|13:11:45|S|50|459.860000||
B|XLB|20251230|13:11:45|S|2|45.799300||
B|AXTI|20251230|13:11:46|S|100|16.450000||
B|IEUR|20251230|13:11:46|S|50|71.385000||
B|NVDA|20251230|13:11:46|S|100|188.090000||
B|SNDK|20251230|13:11:46|S|100|243.130000||
B|ADBE|20251230|13:11:47|S|3|353.880000||
B|TSLA|20251230|13:11:47|S|100|459.825000||
B|INTC|20251230|13:11:48|S|100|37.749300||
B|SGOV|20251230|13:11:48|S|201|100.365000||
B|NFLX|20251230|13:11:49|S|27|93.855000||
B|SOFI|20251230|13:11:49|S|520|26.882400||
B|ARM|20251230|13:11:50|S|7|111.630000||
B|BITO|20251230|13:11:50|S|70|12.280000||
B|FTAI|20251230|13:11:50|S|16|194.771000||
B|MP|20251230|13:11:50|S|10|51.520000||
B|JANX|20251230|13:11:51|S|100|13.850000||
B|ACHR|20251230|13:11:52|S|144|7.707300||
B|GPRK|20251230|13:11:52|S|6|7.400900||
B|IAU|20251230|13:11:52|S|7|82.369400||
B|MOAT|20251230|13:11:52|S|9|104.373300||
B|SSO|20251230|13:11:52|S|330|58.925000||
B|TMC|20251230|13:11:52|S|50|6.312900||
B|ACHR|20251230|13:11:53|S|44|7.709300||
B|AMIX|20251230|13:11:53|S|1000|0.638300||
B|ANET|20251230|13:11:53|S|4|133.255000||
B|MARA|20251230|13:11:53|S|17|9.515000||
B|PLTM|20251230|13:11:53|S|500|21.565000||
B|AAOI|20251230|13:11:55|S|124|36.990000||
B|EKSO|20251230|13:11:55|S|100|11.170000||
B|TSLA|20251230|13:11:56|S|10|459.820000||
B|AAL|20251230|13:11:57|S|1|15.385000||
B|SGOV|20251230|13:11:57|S|20|100.360000||
B|ACHR|20251230|13:11:58|S|439|7.709300||
B|SPUS|20251230|13:11:59|S|98|51.535000||
B|MS|20251230|13:12:00|S|38|178.490000||
B|SEDG|20251230|13:12:00|S|195|29.355000||
B|GLD|20251230|13:12:01|S|162|402.070000||
B|RKLB|20251230|13:12:01|S|80|72.260000||
B|TSLA|20251230|13:12:01|S|57|459.808000||
B|ZTS|20251230|13:12:01|S|5|126.463200||
B|SOFI|20251230|13:12:02|S|12|26.870800||
B|SPUS|20251230|13:12:02|S|1|51.535000||
B|BSOL|20251230|13:12:03|S|175|16.421000||
B|PFG|20251230|13:12:03|S|27|89.360000||
B|TMUS|20251230|13:12:03|S|14|204.030000||
B|EQIX|20251230|13:12:04|S|4|764.000000||
B|SMCY|20251230|13:12:04|S|1|8.325000||
B|XLV|20251230|13:12:04|S|7|155.625000||
B|EOG|20251230|13:12:05|S|100|105.630000||
B|SGOV|20251230|13:12:05|S|100|100.365000||
B|PAYX|20251230|13:12:06|S|1|113.195000||
B|TSLA|20251230|13:12:06|S|100|459.758600||
B|FLYE|20251230|13:12:08|S|1|6.730000||
B|RKLB|20251230|13:12:08|S|10|72.435900||
B|AMD|20251230|13:12:09|S|14|215.148800||
B|TSLR|20251230|13:12:09|S|10|33.497300||
B|VEA|20251230|13:12:09|S|1|62.959300||
B|AAPL|20251230|13:12:10|S|18|273.125000||
B|CODX|20251230|13:12:10|E|1|0.193100||
B|BIDU|20251230|13:12:11|S|60|132.270000||
B|EQIX|20251230|13:12:11|S|2|764.110000||
B|EKSO|20251230|13:12:12|S|200|11.210000||
B|RKLB|20251230|13:12:12|S|20|72.417900||
B|TSLA|20251230|13:12:12|S|15|459.788500||
B|ZETA|20251230|13:12:12|S|24|21.146800||
B|ZTS|20251230|13:12:12|S|7|126.464600||
B|RGTI|20251230|13:12:13|S|8|22.520000||
B|TSLA|20251230|13:12:13|S|50|459.721300||
B|VIST|20251230|13:12:13|S|20|48.565100||
B|CPNG|20251230|13:12:14|S|3|23.967300||
B|CTGO|20251230|13:12:14|S|105|28.720000||
B|PYPL|20251230|13:12:14|S|10|59.175000||
B|RKT|20251230|13:12:14|S|200|20.173900||
B|HIMS|20251230|13:12:15|S|100|33.870000||
B|QBTX|20251230|13:12:15|S|102|34.845000||
B|LULU|20251230|13:12:16|S|12|211.780000||
B|DAIC|20251230|13:12:17|S|376|0.576800||
B|DBRG|20251230|13:12:17|S|20|15.345000||
B|MU|20251230|13:12:17|S|50|295.850000||
B|OXY|20251230|13:12:17|S|50|41.395000||
B|ZS|20251230|13:12:17|S|3|227.922500||
B|FCX|20251230|13:12:18|S|500|51.906100||
B|INTC|20251230|13:12:18|S|1600|37.739300||
B|PAM|20251230|13:12:18|S|100|87.070000||
B|ADCT|20251230|13:12:19|S|100|3.515000||
B|SMR|20251230|13:12:19|S|44|14.315000||
B|DBRG|20251230|13:12:20|S|20|15.345000||
B|ZS|20251230|13:12:20|S|40|227.922300||
B|ZTS|20251230|13:12:20|S|4|126.464600||
B|ARM|20251230|13:12:21|S|100|111.630000||
B|DBRG|20251230|13:12:21|S|100|15.346100||
B|NU|20251230|13:12:21|S|118|17.045000||
B|QQQM|20251230|13:12:21|S|6|255.555000||
B|XLRE|20251230|13:12:21|S|400|40.645000||
B|AGQ|20251230|13:12:23|S|100|192.426300||
B|T|20251230|13:12:24|S|1|24.845000||
B|ACMR|20251230|13:12:25|S|10|41.197500||
B|AGQ|20251230|13:12:25|S|50|192.250000||
B|AMC|20251230|13:12:25|S|100|1.615000||
B|TQQQ|20251230|13:12:26|S|2|54.430000||
B|FOUR|20251230|13:12:27|S|19|65.100000||
B|FOUR|20251230|13:12:27|S|43|65.090000||
B|GRAB|20251230|13:12:27|S|10|5.065000||
B|IREN|20251230|13:12:28|S|130|39.180000||
B|ONDS|20251230|13:12:28|S|400|9.155000||
B|RDW|20251230|13:12:28|S|10|7.895000||
B|SOFI|20251230|13:12:28|S|214|26.860000||
B|TSLL|20251230|13:12:28|S|200|19.998800||
B|NFLX|20251230|13:12:29|S|1|93.845000||
B|EKSO|20251230|13:12:30|S|40|11.145000||
B|AMDL|20251230|13:12:31|S|618|15.696400||
B|VOOG|20251230|13:12:31|S|2|448.618600||
B|AAOI|20251230|13:12:32|S|200|36.980000||
B|AAOI|20251230|13:12:32|S|800|36.981500||
B|CRESY|20251230|13:12:32|S|300|12.738800||
B|COGT|20251230|13:12:33|S|26|36.768800||
B|HOOD|20251230|13:12:33|S|10|116.835000||
B|VTR|20251230|13:12:33|S|50|79.140000||
B|LBRDK|20251230|13:12:34|S|30|49.050000||
B|TSLA|20251230|13:12:34|S|12|459.732300||
B|ASTS|20251230|13:12:35|S|50|76.300000||
B|EGHT|20251230|13:12:36|S|100|2.045000||
B|NIO|20251230|13:12:36|S|100|5.610000||
B|QQQM|20251230|13:12:36|S|3|255.545500||
B|DECK|20251230|13:12:38|S|100|105.460000||
B|WPM|20251230|13:12:38|S|1|119.792900||
B|EKSO|20251230|13:12:39|S|10|11.140000||
B|ORBS|20251230|13:12:39|S|117|1.690000||
B|BMBL|20251230|13:12:40|S|1000|3.629300||
B|MSTX|20251230|13:12:40|S|48|4.140000||
B|USA|20251230|13:12:40|S|20|6.310000||
B|PURR|20251230|13:12:41|S|100|3.400000||
B|AGQ|20251230|13:12:42|S|40|192.360000||
B|TGL|20251230|13:12:42|S|15|6.490000||
B|AMC|20251230|13:12:43|S|200|1.615000||
B|BFH|20251230|13:12:43|S|100|74.810000||
B|CHY|20251230|13:12:43|S|100|11.555000||
B|EKSO|20251230|13:12:43|S|500|11.110000||
B|FBTC|20251230|13:12:43|S|114|76.908600||
B|BBAR|20251230|13:12:44|S|100|18.270000||
B|BND|20251230|13:12:44|S|100|74.285000||
B|DTCR|20251230|13:12:44|S|2|21.254500||
B|BIL|20251230|13:12:45|S|82|91.375000||
B|FTAI|20251230|13:12:45|S|1|194.611000||
B|FTAI|20251230|13:12:45|S|20|194.620000||
B|TSLA|20251230|13:12:45|S|100|459.715000||
B|HOOD|20251230|13:12:46|S|90|116.820000||
B|SPYD|20251230|13:12:46|S|1|43.515000||
B|TSLA|20251230|13:12:46|S|2|459.760800||
B|PALL|20251230|13:12:47|S|10|150.300000||
B|ZTO|20251230|13:12:47|S|27|21.220000||
B|AAOI|20251230|13:12:48|S|132|36.940000||
B|MSTR|20251230|13:12:48|S|1|157.430000||
B|DDOG|20251230|13:12:49|S|5|138.225000||
B|SGOV|20251230|13:12:49|S|1|100.365000||
B|AES|20251230|13:12:50|S|50|14.437500||
B|IREN|20251230|13:12:52|S|300|39.199000||
B|BLSH|20251230|13:12:53|S|15|39.720000||
B|ABVX|20251230|13:12:54|S|44|139.850000||
B|EKSO|20251230|13:12:54|S|22|10.810000||
B|PLTR|20251230|13:12:54|S|10|182.669000||
B|TSLA|20251230|13:12:54|S|20|459.715000||
B|EKSO|20251230|13:12:56|S|100|10.940000||
B|IEMG|20251230|13:12:56|S|2|67.525000||
B|USA|20251230|13:12:56|S|20|6.310000||
B|ASM|20251230|13:12:59|S|100|6.679200||
B|MTH|20251230|13:12:59|S|4|66.350000||
B|MSOS|20251230|13:13:00|S|15|4.770000||
B|BA|20251230|13:13:01|S|100|221.495000||
B|EKSO|20251230|13:13:01|S|200|10.880000||
B|AMC|20251230|13:13:02|S|15|1.610000||
B|BEAT|20251230|13:13:02|S|80|2.290000||
B|KLC|20251230|13:13:02|S|100|4.335000||
B|NTAP|20251230|13:13:02|S|25|108.910000||
B|SGOV|20251230|13:13:04|S|99|100.370000||
B|Z|20251230|13:13:04|S|100|69.729600||
B|RARE|20251230|13:13:05|E|1|22.331000||
B|UPST|20251230|13:13:05|S|4|45.652900||
B|DKNG|20251230|13:13:06|S|131|34.768100||
B|EKSO|20251230|13:13:06|S|50|10.890000||
B|TSLA|20251230|13:13:06|S|10|459.876300||
B|LB|20251230|13:13:07|S|30|50.068000||
B|OKE|20251230|13:13:07|S|129|73.810000||
B|ZTS|20251230|13:13:08|S|100|126.464000||
B|PAVM|20251230|13:13:09|E|2|0.214400||
B|ZTS|20251230|13:13:09|S|4|126.464000||
B|PLTR|20251230|13:13:10|S|27|182.679000||
B|STX|20251230|13:13:10|S|50|282.237200||
B|EGAN|20251230|13:13:11|S|100|10.460000||
B|EGAN|20251230|13:13:11|S|100|10.490000||
B|PDD|20251230|13:13:11|S|1|114.003600||
B|QQQ|20251230|13:13:11|S|24|620.755000||
B|XPEV|20251230|13:13:12|S|50|21.475000||
B|TRIP|20251230|13:13:13|S|100|14.395000||
B|AGQ|20251230|13:13:14|S|2|192.450000||
B|IVV|20251230|13:13:14|S|3|690.734400||
B|TRIP|20251230|13:13:14|S|100|14.400000||
B|YINN|20251230|13:13:14|S|197|43.946300||
B|GABC|20251230|13:13:15|S|100|39.850000||
B|PLTR|20251230|13:13:15|S|200|182.670000||
B|ACHR|20251230|13:13:17|S|407|7.709300||
B|BITU|20251230|13:13:17|S|241|22.507300||
B|GNRC|20251230|13:13:17|S|100|138.390000||
B|LEU|20251230|13:13:17|S|2|254.160000||
B|SATS|20251230|13:13:17|S|10|109.727800||
B|SPUS|20251230|13:13:18|S|1|51.539300||
B|TSM|20251230|13:13:18|S|1|301.555000||
B|RKT|20251230|13:13:19|S|20|20.170000||
B|ZS|20251230|13:13:19|S|40|227.915700||
B|NEUP|20251230|13:13:20|S|50|3.780000||
B|T|20251230|13:13:20|S|12|24.845000||
B|OSCR|20251230|13:13:22|S|700|14.535000||
B|SMR|20251230|13:13:22|S|77|14.317200||
B|STCE|20251230|13:13:22|S|3|62.040000||
B|BE|20251230|13:13:23|S|32|88.660000||
B|MLM|20251230|13:13:24|S|1|633.390000||
B|ACHR|20251230|13:13:25|S|44|7.709300||
B|NXE|20251230|13:13:25|S|4980|9.268500||
B|SMR|20251230|13:13:26|S|10|14.319300||
B|VSEE|20251230|13:13:26|S|100|0.377500||
B|DAIC|20251230|13:13:27|S|584|0.557800||
B|CSCO|20251230|13:13:28|S|30|77.300000||
B|CSCO|20251230|13:13:28|S|90|77.305000||
B|FTAI|20251230|13:13:28|S|8|194.309000||
B|NVDA|20251230|13:13:28|S|1|188.235000||
B|TSLA|20251230|13:13:28|S|50|459.840000||
B|AAOI|20251230|13:13:29|S|600|37.000000||
B|KBWY|20251230|13:13:29|S|100|15.500000||
B|B|20251230|13:13:30|S|17|44.525000||
B|SPY|20251230|13:13:30|S|50|687.771800||
B|AGG|20251230|13:13:31|S|1|100.180000||
B|QBTS|20251230|13:13:32|S|300|26.810000||
B|SPCE|20251230|13:13:32|S|55|3.284500||
B|WDI|20251230|13:13:32|S|200|14.030000||
B|ASM|20251230|13:13:33|S|100|6.677200||
B|CGDV|20251230|13:13:34|S|129|43.966900||
B|CRWV|20251230|13:13:34|S|60|75.635000||
B|PYPL|20251230|13:13:34|S|100|59.185000||
B|TSLA|20251230|13:13:34|S|275|459.830000||
B|EWZ|20251230|13:13:35|S|50|32.125000||
B|CIEN|20251230|13:13:36|S|21|238.320000||
B|MARA|20251230|13:13:36|S|70|9.515000||
B|SLV|20251230|13:13:36|E|10|70.667500||
B|KRUS|20251230|13:13:37|S|60|52.554700||
B|OPRT|20251230|13:13:37|S|100|5.405000||
B|EKSO|20251230|13:13:38|S|50|11.030000||
B|EKSO|20251230|13:13:38|S|50|11.050000||
B|NVT|20251230|13:13:38|S|12|103.000000||
B|SIDU|20251230|13:13:38|S|100|2.705000||
B|HL|20251230|13:13:39|S|5|19.847200||
B|QQQ|20251230|13:13:39|S|10|620.793900||
B|RKLB|20251230|13:13:39|S|50|72.438100||
B|INTC|20251230|13:13:40|S|60|37.767300||
B|SGOV|20251230|13:13:40|S|20|100.360000||
B|SPLV|20251230|13:13:40|S|100|71.930000||
B|SQQQ|20251230|13:13:41|S|100|66.360000||
B|CRM|20251230|13:13:42|S|100|266.810000||
B|PYPL|20251230|13:13:42|S|1|59.185000||
B|ZS|20251230|13:13:42|S|40|227.910600||
B|AIZ|20251230|13:13:43|S|100|242.090000||
B|AIZ|20251230|13:13:43|S|100|242.110000||
B|AIZ|20251230|13:13:43|S|100|242.130000||
B|ENS|20251230|13:13:43|S|100|148.520000||
B|ENS|20251230|13:13:43|S|600|148.480000||
B|ENS|20251230|13:13:43|S|841|148.660000||
B|PBR|20251230|13:13:43|S|30|11.879300||
B|TIGO|20251230|13:13:43|S|90|55.090000||
B|TPB|20251230|13:13:43|S|100|107.640000||
B|AAOI|20251230|13:13:44|S|474|36.970000||
B|ONDS|20251230|13:13:44|S|196|9.165000||
B|TIGO|20251230|13:13:44|S|100|55.160000||
B|TIGO|20251230|13:13:44|S|200|55.170000||
B|TIGO|20251230|13:13:44|S|600|55.150000||
B|AIZ|20251230|13:13:45|S|100|242.130000||
B|SKWD|20251230|13:13:45|S|200|52.040000||
B|SLVO|20251230|13:13:45|S|50|100.770000||
B|ASTS|20251230|13:13:46|S|5|76.510000||
B|EKSO|20251230|13:13:46|S|100|11.050000||
B|SKWD|20251230|13:13:46|S|300|52.170000||
B|TPB|20251230|13:13:46|S|100|108.050000||
B|JBSS|20251230|13:13:47|S|100|71.940000||
B|HOOD|20251230|13:13:48|S|2|116.836900||
B|PFE|20251230|13:13:48|S|250|24.992600||
B|ACWX|20251230|13:13:49|S|15|67.565000||
B|PAVM|20251230|13:13:49|E|1|0.213800||
B|EWZ|20251230|13:13:50|S|40|32.115000||
B|INTC|20251230|13:13:51|S|50|37.749300||
B|PLTR|20251230|13:13:51|S|1|182.734500||
B|STX|20251230|13:13:51|S|100|282.510000||
B|STX|20251230|13:13:51|S|100|282.510000||
B|STX|20251230|13:13:51|S|100|282.530000||
B|DASH|20251230|13:13:52|S|18|230.260000||
B|NFLX|20251230|13:13:52|S|11|93.875000||
B|TNK|20251230|13:13:52|S|2|54.067600||
B|EXI|20251230|13:13:53|S|5|176.726000||
B|SCHD|20251230|13:13:53|S|6|27.610000||
B|SPY|20251230|13:13:53|S|20|687.765000||
B|ACHR|20251230|13:13:54|S|2|7.709300||
B|CRESY|20251230|13:13:55|S|700|12.738600||
B|AMGN|20251230|13:13:56|S|2|327.343000||
B|KRE|20251230|13:13:56|S|155|65.555000||
B|RIVN|20251230|13:13:56|S|150|19.440000||
B|HEI|20251230|13:13:57|S|1|326.230000||
B|PMVP|20251230|13:13:57|S|1|1.230000||
B|SGOV|20251230|13:13:57|S|37|100.370000||
B|NKE|20251230|13:13:58|S|50|61.070000||
B|VTEB|20251230|13:13:58|S|26|50.280000||
B|AVGO|20251230|13:13:59|S|7|351.400000||
B|MEXX|20251230|13:13:59|S|200|25.460000||
B|OPEN|20251230|13:13:59|S|500|5.825000||
B|QQQI|20251230|13:13:59|S|200|54.345000||
B|SPYG|20251230|13:13:59|S|10|107.690000||
B|PLTR|20251230|13:14:00|S|1|182.740000||
B|ALAB|20251230|13:14:02|S|50|173.570000||
B|RDW|20251230|13:14:02|S|10|7.887500||
B|TSLA|20251230|13:14:02|S|270|459.890000||
B|WELL|20251230|13:14:02|S|200|188.350000||
B|EKSO|20251230|13:14:03|S|9|11.390000||
B|IMSR|20251230|13:14:03|S|20|6.039300||
B|TSLA|20251230|13:14:03|S|50|459.890000||
B|HSBC|20251230|13:14:04|S|3|79.417500||
B|TSLA|20251230|13:14:04|S|2|459.880000||
B|TSLA|20251230|13:14:04|S|100|459.880000||
B|USAR|20251230|13:14:04|S|400|12.375000||
B|MSGS|20251230|13:14:06|S|60|259.750000||
B|TSLA|20251230|13:14:06|S|10|459.842500||
B|TSLA|20251230|13:14:06|S|50|459.825000||
B|AGG|20251230|13:14:07|S|36|100.177500||
B|MU|20251230|13:14:07|S|50|295.880000||
B|TSLA|20251230|13:14:07|S|10|459.813700||
B|XLRE|20251230|13:14:07|S|2500|40.645000||
B|KYMR|20251230|13:14:08|S|8|77.910000||
B|OXY|20251230|13:14:08|S|1|41.429300||
B|QQQ|20251230|13:14:09|S|5|620.785000||
B|AVAL|20251230|13:14:10|S|214|4.140000||
B|EKSO|20251230|13:14:10|S|100|11.310000||
B|YPF|20251230|13:14:10|S|50|36.278700||
B|ZEO|20251230|13:14:10|S|100|0.931200||
B|BNTC|20251230|13:14:11|S|15|13.760000||
B|CRDO|20251230|13:14:11|S|10|146.820000||
B|YPF|20251230|13:14:11|S|50|36.278700||
B|ZTS|20251230|13:14:11|S|9|126.461000||
B|EKSO|20251230|13:14:12|S|100|11.260000||
B|CALM|20251230|13:14:13|S|5|80.230000||
B|NVDA|20251230|13:14:14|S|50|188.232700||
B|VOO|20251230|13:14:14|S|1|632.488800||
B|NKE|20251230|13:14:15|S|100|61.085000||
B|QQQX|20251230|13:14:16|S|4|28.571000||
B|SLV|20251230|13:14:16|S|2|70.685000||
B|ZS|20251230|13:14:16|S|5|227.888500||
B|CEPU|20251230|13:14:17|S|1|17.368300||
B|EKSO|20251230|13:14:17|S|43|11.245000||
B|ZS|20251230|13:14:17|S|3|227.907200||
B|COHN|20251230|13:14:18|S|6|20.580000||
B|PFE|20251230|13:14:18|S|180|24.995000||
B|IH|20251230|13:14:19|S|2|2.110000||
B|PHK|20251230|13:14:19|S|100|4.835000||
B|EKSO|20251230|13:14:20|S|23|11.296400||
B|PANW|20251230|13:14:20|S|1|187.152500||
B|FXI|20251230|13:14:21|S|50|38.675000||
B|PG|20251230|13:14:21|S|1|143.840000||
B|TSLA|20251230|13:14:21|S|1|459.678500||
B|SPMO|20251230|13:14:23|S|1|120.584500||
B|TRUP|20251230|13:14:23|S|100|38.360000||
B|ZTS|20251230|13:14:23|S|4|126.460800||
B|BABA|20251230|13:14:24|S|20|147.829300||
B|FIVE|20251230|13:14:24|S|2|190.900000||
B|BSAC|20251230|13:14:25|S|1|31.414700||
B|BABA|20251230|13:14:26|S|1|147.829300||
B|SPY|20251230|13:14:26|S|9|687.740000||
B|ULY|20251230|13:14:27|S|100|2.564900||
B|MSTR|20251230|13:14:28|S|20|157.210000||
B|TTD|20251230|13:14:28|S|200|38.427300||
B|ACMR|20251230|13:14:29|S|8|41.180000||
B|RKLB|20251230|13:14:29|S|25|72.350000||
B|TTD|20251230|13:14:31|S|15|38.427900||
B|AMD|20251230|13:14:32|S|50|215.091700||
B|EVTL|20251230|13:14:33|S|176|5.385000||
B|FCX|20251230|13:14:33|S|20|51.929200||
B|MCD|20251230|13:14:33|S|19|308.240000||
B|QQQ|20251230|13:14:33|S|880|620.755000||
B|TQQQ|20251230|13:14:33|S|100|54.445000||
B|TQQQ|20251230|13:14:33|S|100|54.450000||
B|HOOD|20251230|13:14:34|S|200|116.720000||
B|MSTR|20251230|13:14:34|S|2|157.193500||
B|XLRE|20251230|13:14:34|S|600|40.645000||
B|TSLA|20251230|13:14:35|S|15|459.538800||
B|AWK|20251230|13:14:36|S|14|131.390000||
B|BBAR|20251230|13:14:36|S|69|18.270000||
B|COF|20251230|13:14:36|S|3|244.307400||
B|PPLT|20251230|13:14:36|S|3|203.680000||
B|ILMN|20251230|13:14:37|S|5|133.067300||
B|JBSS|20251230|13:14:37|S|100|71.940000||
B|CODX|20251230|13:14:38|E|1|0.193100||
B|PHK|20251230|13:14:38|S|100|4.835000||
B|TSLA|20251230|13:14:38|S|20|459.546300||
B|AVGO|20251230|13:14:39|S|16|351.330000||
B|AVGO|20251230|13:14:39|S|41|351.327800||
B|ULY|20251230|13:14:39|S|8|2.618500||
B|APP|20251230|13:14:40|S|1|696.640000||
B|APP|20251230|13:14:40|S|84|696.631000||
B|BMNR|20251230|13:14:40|S|520|28.400000||
B|TSLA|20251230|13:14:40|S|50|459.510000||
B|TSLA|20251230|13:14:40|S|100|459.500900||
B|NCPL|20251230|13:14:41|S|200|0.713300||
B|RXRX|20251230|13:14:41|S|318|4.139700||
B|XLB|20251230|13:14:41|S|100|45.795000||
B|NU|20251230|13:14:42|S|3|17.045000||
B|FWRG|20251230|13:14:43|S|197|15.220000||
B|NVDL|20251230|13:14:43|S|4|89.698800||
B|CALM|20251230|13:14:44|S|70|80.230000||
B|EWJ|20251230|13:14:44|S|50|81.199400||
B|BOIL|20251230|13:14:45|S|5|25.757500||
B|TSLA|20251230|13:14:45|S|26|459.600000||
B|TSLA|20251230|13:14:45|S|50|459.620000||
B|QQQ|20251230|13:14:46|S|150|620.745000||
B|SGOV|20251230|13:14:46|S|21|100.370000||
B|SLV|20251230|13:14:46|S|100|70.605000||
B|NIO|20251230|13:14:48|S|667|5.605000||
B|TSLA|20251230|13:14:48|S|5|459.620000||
B|TSLA|20251230|13:14:48|S|100|459.620000||
B|BB|20251230|13:14:49|S|1|3.825000||
B|TSLA|20251230|13:14:51|S|15|459.620000||
B|TIGR|20251230|13:14:52|S|100|9.520000||
B|ZETA|20251230|13:14:52|S|25|21.196900||
B|AHR|20251230|13:14:53|S|100|47.930000||
B|BNDX|20251230|13:14:53|S|26|48.396100||
B|VOO|20251230|13:14:53|S|1|632.455300||
B|GE|20251230|13:14:54|S|9|312.160000||
B|LIF|20251230|13:14:54|S|20|66.690000||
B|NFLX|20251230|13:14:54|S|1|93.825000||
B|RDW|20251230|13:14:54|S|21|7.877500||
B|XOM|20251230|13:14:54|S|2212|121.080000||
B|AAOI|20251230|13:14:55|S|116|36.958100||
B|LCDL|20251230|13:14:55|S|12|3.507500||
B|NFLX|20251230|13:14:55|S|1|93.825000||
B|TSLA|20251230|13:14:55|S|100|459.596000||
B|IONQ|20251230|13:14:56|S|10|46.065000||
B|CCL|20251230|13:14:57|S|1|30.945000||
B|SLV|20251230|13:14:57|S|100|70.595000||
B|ASTS|20251230|13:14:58|S|100|76.340000||
B|NVDA|20251230|13:14:58|S|25|188.183500||
B|QBTS|20251230|13:14:58|S|96|26.765000||
B|SCHZ|20251230|13:14:58|S|1496|23.436100||
B|ZSL|20251230|13:14:58|S|7|4.490000||
B|QH|20251230|13:15:00|S|200|1.110000||
B|TSLA|20251230|13:15:00|S|52|459.630000||
B|GRAB|20251230|13:15:01|S|100|5.065000||
B|IWM|20251230|13:15:01|S|12|249.245000||
B|SOXS|20251230|13:15:01|S|100|2.995000||
B|TSLA|20251230|13:15:01|S|80|459.690000||
B|TSLA|20251230|13:15:01|S|200|459.730000||
B|WTRG|20251230|13:15:01|S|120|38.555000||
B|ZIM|20251230|13:15:01|S|4|21.315000||
B|ZS|20251230|13:15:01|S|40|227.905600||
B|ATAI|20251230|13:15:02|S|20|4.010000||
B|ZTS|20251230|13:15:02|S|100|126.464100||
B|GRI|20251230|13:15:03|S|201|0.293300||
B|SGOV|20251230|13:15:03|S|20|100.370000||
B|TLT|20251230|13:15:03|S|200|87.975000||
B|AG|20251230|13:15:04|S|900|17.235000||
B|APLY|20251230|13:15:04|S|38|13.365000||
B|LUNR|20251230|13:15:05|S|25|16.585000||
B|MELI|20251230|13:15:05|S|3|2017.550000||
B|SITC|20251230|13:15:05|S|200|6.465500||
B|SLV|20251230|13:15:05|S|100|70.555000||
B|COP|20251230|13:15:06|S|10|93.894500||
B|HOOD|20251230|13:15:06|S|100|116.760000||
B|LLY|20251230|13:15:07|S|2|1079.200000||
B|ZTS|20251230|13:15:07|S|48|126.464100||
B|EKSO|20251230|13:15:09|S|9|11.290000||
B|ULY|20251230|13:15:09|S|100|2.610000||
B|ZS|20251230|13:15:09|S|40|227.905100||
B|VICI|20251230|13:15:11|S|1|28.357000||
B|SGOV|20251230|13:15:13|S|50|100.370000||
B|IIF|20251230|13:15:14|S|200|24.920000||
B|VTI|20251230|13:15:14|S|5|338.309300||
B|ACMR|20251230|13:15:17|S|3|41.170000||
B|MSTR|20251230|13:15:17|S|15|157.270000||
B|PLTR|20251230|13:15:17|S|5|182.708200||
B|SSRM|20251230|13:15:17|S|78|22.060000||
B|TQQQ|20251230|13:15:17|S|45|54.435000||
B|OSCR|20251230|13:15:18|S|5|14.537300||
B|EQIX|20251230|13:15:19|S|60|764.090000||
B|GRO|20251230|13:15:19|S|100|1.970000||
B|GRO|20251230|13:15:19|S|200|1.970000||
B|QCOM|20251230|13:15:19|S|2|173.785000||
B|CRSP|20251230|13:15:20|S|5|53.305000||
B|OGN|20251230|13:15:20|S|149|7.195000||
B|RIO|20251230|13:15:20|S|10|81.097000||
B|SQQQ|20251230|13:15:20|S|2000|66.380000||
B|THQ|20251230|13:15:22|S|200|19.450000||
B|UAA|20251230|13:15:22|S|100|5.110000||
B|CLX|20251230|13:15:23|S|50|100.110000||
B|PLUG|20251230|13:15:23|S|1000|1.968500||
B|ORC|20251230|13:15:24|S|20|7.290000||
B|TMQ|20251230|13:15:24|S|11|4.327500||
B|EOSE|20251230|13:15:25|S|270|11.427300||
B|SOXL|20251230|13:15:25|S|250|44.125000||
B|BNAI|20251230|13:15:26|S|250|2.120000||
B|IWM|20251230|13:15:27|S|2|249.195000||
B|NIO|20251230|13:15:29|S|17|5.605000||
B|ANDG|20251230|13:15:30|S|100|25.650000||
B|EQIX|20251230|13:15:30|S|1|764.057000||
B|MOH|20251230|13:15:30|S|5|172.480000||
B|SOUN|20251230|13:15:30|S|100|10.275000||
B|MSTU|20251230|13:15:31|S|100|8.960000||
B|TSLA|20251230|13:15:32|S|100|459.770000||
B|VOO|20251230|13:15:32|S|90|632.429300||
B|CBOE|20251230|13:15:34|S|75|256.060000||
B|LASE|20251230|13:15:35|S|100|2.300000||
B|SLV|20251230|13:15:36|E|25|70.500000||
B|PLTR|20251230|13:15:37|S|5|182.700900||
B|PLUG|20251230|13:15:37|S|20|1.960000||
B|QQQM|20251230|13:15:37|S|81|255.589700||
B|SMMT|20251230|13:15:37|S|50|17.555000||
B|PSLV|20251230|13:15:38|S|11|25.795000||
B|TSLA|20251230|13:15:38|S|9|459.830000||
B|TSLA|20251230|13:15:38|S|50|459.840000||
B|CSCO|20251230|13:15:39|S|13|77.302700||
B|ORCL|20251230|13:15:40|S|2|197.798800||
B|PLTR|20251230|13:15:40|S|5|182.728200||
B|TSLA|20251230|13:15:40|S|100|459.860000||
B|CODX|20251230|13:15:41|E|1|0.193100||
B|IWM|20251230|13:15:41|S|100|249.195000||
B|MSCI|20251230|13:15:42|S|1|582.017000||
B|TEM|20251230|13:15:42|S|5|60.880000||
B|PSTG|20251230|13:15:43|S|20|68.280000||
B|UPWK|20251230|13:15:43|S|300|19.760000||
B|XPEV|20251230|13:15:43|S|1|21.445000||
B|QDTE|20251230|13:15:44|S|100|32.870000||
B|GLD|20251230|13:15:45|S|20|401.630000||
B|JTAI|20251230|13:15:45|S|100|0.691000||
B|VSCO|20251230|13:15:45|S|20|55.110000||
B|DAIC|20251230|13:15:46|S|1000|0.569900||
B|MCI|20251230|13:15:46|S|38|18.330000||
B|MENS|20251230|13:15:46|S|1|3.860000||
B|CMG|20251230|13:15:48|S|1|37.215000||
B|HOOD|20251230|13:15:49|S|100|116.810000||
B|RDDT|20251230|13:15:49|S|100|234.650000||
B|RKT|20251230|13:15:49|S|144|20.229200||
B|SEDG|20251230|13:15:49|S|10|29.369300||
B|CIFR|20251230|13:15:50|S|35|14.955000||
B|PFSA|20251230|13:15:50|S|8368|0.119400||
B|RKLB|20251230|13:15:50|S|20|72.240000||
B|KALV|20251230|13:15:51|S|50|15.980000||
B|KGC|20251230|13:15:51|S|15|28.845000||
B|SA|20251230|13:15:51|S|65|30.380000||
B|TSLA|20251230|13:15:51|S|100|459.858300||
B|GSRFR|20251230|13:15:52|S|1|2.250000||
B|QQQM|20251230|13:15:52|S|11|255.585000||
B|SBET|20251230|13:15:52|S|1543|8.925000||
B|UAA|20251230|13:15:53|S|100|5.105000||
B|ZTS|20251230|13:15:54|S|4|126.458500||
B|INTC|20251230|13:15:56|S|39|37.727300||
B|QBTS|20251230|13:15:56|S|396|26.735000||
B|SLVR|20251230|13:15:56|S|1|59.038500||
B|ORR|20251230|13:15:57|S|100|34.435000||
B|SBET|20251230|13:15:57|S|697|8.927200||
B|TWG|20251230|13:15:58|S|121|3.598500||
B|PLTR|20251230|13:15:59|S|5|182.765500||
B|PYLD|20251230|13:16:00|S|665|26.856100||
B|QCOM|20251230|13:16:00|S|2|173.830000||
B|TQQQ|20251230|13:16:00|S|14|54.455000||
B|VT|20251230|13:16:00|S|2|142.199300||
B|STX|20251230|13:16:01|S|2|282.550000||
B|ZTS|20251230|13:16:01|S|5|126.450400||
B|B|20251230|13:16:02|S|4|44.465000||
B|BIL|20251230|13:16:03|S|1326|91.380000||
B|GGNpB|20251230|13:16:03|S|1|20.570000||
B|CRWV|20251230|13:16:04|S|60|75.520000||
B|STRL|20251230|13:16:04|S|2|311.165000||
B|STT|20251230|13:16:04|S|1|130.270000||
B|ALL|20251230|13:16:05|S|50|208.590000||
B|HEI|20251230|13:16:05|S|1|326.090000||
B|MOH|20251230|13:16:05|S|5|172.480000||
B|NVDA|20251230|13:16:05|S|24|188.210700||
B|PDD|20251230|13:16:05|S|20|114.020000||
B|VG|20251230|13:16:05|S|2800|7.123900||
B|API|20251230|13:16:06|S|150|4.019100||
B|ZTS|20251230|13:16:06|S|3|126.436000||
B|ZTS|20251230|13:16:06|S|16|126.451600||
B|RKLB|20251230|13:16:07|S|375|72.295000||
B|OXY|20251230|13:16:08|S|100|41.399300||
B|PSBD|20251230|13:16:08|S|1|11.900000||
B|ZETA|20251230|13:16:08|S|20|21.225000||
B|IAU|20251230|13:16:09|S|100|82.259300||
B|SLV|20251230|13:16:09|S|8|70.410000||
B|TSLL|20251230|13:16:09|S|66|19.995000||
B|PSLV|20251230|13:16:10|S|7|25.759500||
B|KGC|20251230|13:16:11|S|183|28.829300||
B|MRNA|20251230|13:16:11|S|100|30.825000||
B|O|20251230|13:16:11|S|50|56.938000||
B|SIL|20251230|13:16:11|S|20|86.407800||
B|TSLA|20251230|13:16:11|S|20|459.747700||
B|TSLA|20251230|13:16:11|S|21|459.730000||
B|XLRE|20251230|13:16:11|S|100|40.645000||
B|OPEN|20251230|13:16:12|S|25|5.810000||
B|PLTY|20251230|13:16:12|S|5|53.150000||
B|LASR|20251230|13:16:13|S|100|39.220000||
B|MSFT|20251230|13:16:13|S|3|488.368800||
B|RKLB|20251230|13:16:13|S|15|72.330000||
B|ZS|20251230|13:16:13|S|3|227.899300||
B|BMNR|20251230|13:16:14|S|100|28.435000||
B|ATYR|20251230|13:16:15|S|200|0.721300||
B|PSLV|20251230|13:16:15|S|4|25.769500||
B|TSLA|20251230|13:16:15|S|195|459.691900||
B|BBBY|20251230|13:16:16|S|10|5.530000||
B|COKE|20251230|13:16:16|S|3|153.991800||
B|DLR|20251230|13:16:16|S|100|155.790000||
B|MRK|20251230|13:16:16|S|9|106.256100||
B|PHYS|20251230|13:16:18|S|20|33.465000||
B|LB|20251230|13:16:19|S|50|50.048500||
B|VZLA|20251230|13:16:19|S|100|5.789300||
B|ASTS|20251230|13:16:20|S|200|76.600000||
B|SCHP|20251230|13:16:20|S|26|26.557400||
B|SCHP|20251230|13:16:20|S|3400|26.555000||
B|USA|20251230|13:16:20|S|18|6.310000||
B|ASTS|20251230|13:16:21|S|7|76.620000||
B|PNC|20251230|13:16:21|S|3|211.300000||
B|FIVE|20251230|13:16:23|S|101|190.630000||
B|MU|20251230|13:16:24|S|10|295.786500||
B|CLX|20251230|13:16:25|S|3|100.140000||
B|IBIT|20251230|13:16:25|S|5|50.105000||
B|MENS|20251230|13:16:25|S|60|3.930000||
B|EKSO|20251230|13:16:26|S|7|11.190000||
B|APLE|20251230|13:16:27|S|100|12.035000||
B|GOVX|20251230|13:16:28|E|58|0.171700||
B|RKLB|20251230|13:16:29|S|300|72.300000||
B|MENS|20251230|13:16:30|S|40|3.930000||
B|PAYO|20251230|13:16:30|S|100|5.705000||
B|SIF|20251230|13:16:30|S|50|6.130000||
B|PBR|20251230|13:16:31|S|2|11.879300||
B|SCHD|20251230|13:16:31|S|100|27.615000||
B|SUPV|20251230|13:16:32|S|300|11.960700||
B|FTAI|20251230|13:16:33|S|74|194.039000||
B|GOOG|20251230|13:16:34|S|7|314.450000||
B|AVAV|20251230|13:16:35|S|5|245.800000||
B|HMY|20251230|13:16:35|S|3|20.209300||
B|PIM|20251230|13:16:35|S|400|3.350000||
B|TECK|20251230|13:16:35|S|10|48.340000||
B|BIDU|20251230|13:16:36|S|17|132.443800||
B|BIDU|20251230|13:16:36|S|110|132.477300||
B|NAK|20251230|13:16:36|S|150|2.025000||
B|PINS|20251230|13:16:36|S|40|26.217300||
B|ACHR|20251230|13:16:37|S|250|7.704500||
B|CMG|20251230|13:16:39|S|100|37.249000||
B|DAIC|20251230|13:16:39|S|100|0.570600||
B|NVO|20251230|13:16:39|S|2|51.305000||
B|UUUU|20251230|13:16:40|S|300|14.605000||
B|ASPI|20251230|13:16:41|S|50|5.529300||
B|TSLA|20251230|13:16:41|S|20|459.695000||
B|ZTS|20251230|13:16:41|S|4|126.455100||
B|CCAP|20251230|13:16:42|S|1|14.584500||
B|BJ|20251230|13:16:43|S|1|90.530000||
B|INTC|20251230|13:16:43|S|1200|37.707000||
B|EWZ|20251230|13:16:44|S|17|32.115000||
B|ASTS|20251230|13:16:45|S|5|76.448000||
B|EKSO|20251230|13:16:45|S|60|11.200000||
B|TSLA|20251230|13:16:45|S|100|459.805000||
B|VUG|20251230|13:16:45|S|8|492.493000||
B|PYPL|20251230|13:16:46|S|20|59.189300||
B|BIDU|20251230|13:16:48|S|1500|132.425400||
B|SOUN|20251230|13:16:48|S|50|10.285000||
B|TSLA|20251230|13:16:49|S|5|459.799000||
B|VMD|20251230|13:16:50|S|161|7.559500||
B|YPF|20251230|13:16:51|S|6|36.348300||
B|HIX|20251230|13:16:52|S|100|4.165000||
B|ARM|20251230|13:16:53|S|2|111.538300||
B|FTAI|20251230|13:16:53|S|5|194.009000||
B|GLXY|20251230|13:16:53|S|21|22.930000||
B|NBIS|20251230|13:16:53|S|100|86.147800||
B|SGOV|20251230|13:16:53|S|1|100.365500||
B|AVGO|20251230|13:16:54|S|1|351.128300||
B|SGOV|20251230|13:16:54|S|15|100.370000||
B|TSLA|20251230|13:16:54|S|22|459.740000||
B|TSLA|20251230|13:16:54|S|400|459.770000||
B|JNJ|20251230|13:16:55|S|1|207.201400||
B|LCID|20251230|13:16:55|S|100|10.965000||
B|MENS|20251230|13:16:55|S|173|3.940000||
B|SCHP|20251230|13:16:55|S|50|26.555000||
B|BABA|20251230|13:16:56|S|1|147.809000||
B|PFSA|20251230|13:16:57|S|1|0.123900||
B|STEL|20251230|13:16:57|S|100|30.825000||
B|AMC|20251230|13:17:01|S|15|1.610000||
B|COST|20251230|13:17:01|S|5|864.870000||
B|MRSN|20251230|13:17:02|S|2|28.440000||
B|MSTY|20251230|13:17:02|S|1|30.470000||
B|SVOL|20251230|13:17:02|S|200|17.680000||
B|SVOL|20251230|13:17:02|S|1300|17.680000||
B|PTCT|20251230|13:17:03|S|12|76.680000||
B|AFRM|20251230|13:17:04|S|79|76.210000||
B|VGK|20251230|13:17:04|S|1|84.155000||
B|CRESY|20251230|13:17:05|S|98|12.710000||
B|TSLA|20251230|13:17:05|S|15|459.721800||
B|IAU|20251230|13:17:06|S|40|82.239300||
B|VT|20251230|13:17:06|S|5|142.205000||
B|SUUN|20251230|13:17:07|S|1436|1.730000||
B|VSEE|20251230|13:17:07|S|10|0.373400||
B|CRESY|20251230|13:17:08|S|6|12.700000||
B|ROBO|20251230|13:17:08|S|10|70.000000||
B|ZS|20251230|13:17:08|S|40|227.965000||
B|ZSL|20251230|13:17:08|S|1|4.520000||
B|IONQ|20251230|13:17:09|S|100|46.030000||
B|FMC|20251230|13:17:10|S|6|14.110000||
B|OLB|20251230|13:17:10|E|6|0.610000||
B|XXII|20251230|13:17:10|S|60|0.787300||
B|ABCL|20251230|13:17:11|S|150|3.476500||
B|ALAB|20251230|13:17:11|S|20|173.255000||
B|ABVX|20251230|13:17:12|S|100|139.360000||
B|TEO|20251230|13:17:12|S|1|11.696500||
B|TEO|20251230|13:17:12|S|80|11.688500||
B|TBIL|20251230|13:17:13|S|127|49.879500||
B|GPRK|20251230|13:17:14|S|60|7.412900||
B|GPRK|20251230|13:17:14|S|90|7.412900||
B|NBIS|20251230|13:17:14|S|70|86.127600||
B|PLTR|20251230|13:17:14|S|5|182.670000||
B|TSLA|20251230|13:17:14|S|80|459.770000||
B|TSLA|20251230|13:17:14|S|103|459.775000||
B|TTD|20251230|13:17:14|S|5|38.439300||
B|NVDA|20251230|13:17:16|S|100|188.160000||
B|BABA|20251230|13:17:17|S|200|147.860000||
B|CLIP|20251230|13:17:17|S|1|100.090000||
B|BABA|20251230|13:17:18|S|100|147.890000||
B|BABA|20251230|13:17:18|S|200|147.852700||
B|BABA|20251230|13:17:19|S|100|147.910000||
B|MRNA|20251230|13:17:19|S|32|30.840000||
B|BABA|20251230|13:17:21|S|100|147.920000||
B|GOOG|20251230|13:17:21|S|5|314.438300||
B|U|20251230|13:17:21|S|21|44.998800||
B|BABA|20251230|13:17:22|S|100|147.930000||
B|DAIC|20251230|13:17:23|S|700|0.581900||
B|VSEE|20251230|13:17:23|S|100|0.377000||
B|GOOGL|20251230|13:17:24|S|3|313.581000||
B|MENS|20251230|13:17:24|S|100|4.030000||
B|ERO|20251230|13:17:26|S|27|28.880300||
B|PAAS|20251230|13:17:27|S|500|53.290000||
B|Z|20251230|13:17:27|S|100|69.801800||
B|CRESY|20251230|13:17:28|S|7|12.686000||
B|FRMI|20251230|13:17:28|S|1|8.130000||
B|UAA|20251230|13:17:28|S|50|5.109300||
B|VRCA|20251230|13:17:28|S|100|8.310000||
B|ACLS|20251230|13:17:30|S|72|81.920000||
B|SSL|20251230|13:17:30|S|50|6.539300||
B|ALAR|20251230|13:17:31|S|50|8.947000||
B|STX|20251230|13:17:31|S|100|282.480000||
B|STX|20251230|13:17:31|S|100|282.490000||
B|TSLA|20251230|13:17:31|S|25|459.947800||
B|BIDU|20251230|13:17:33|S|48|132.340000||
B|BND|20251230|13:17:33|S|4|74.285000||
B|FEZ|20251230|13:17:33|S|20|64.905500||
B|MSTR|20251230|13:17:34|S|1|157.420000||
B|SBET|20251230|13:17:34|S|431|8.930000||
B|LUCD|20251230|13:17:35|S|25|1.060000||
B|MENS|20251230|13:17:35|S|100|4.020000||
B|MENS|20251230|13:17:35|S|100|4.040000||
B|UAVS|20251230|13:17:37|S|200|0.829400||
B|APPF|20251230|13:17:38|S|20|236.190000||
B|MENS|20251230|13:17:38|S|29|4.040000||
B|TSLA|20251230|13:17:38|S|50|460.000000||
B|ZTS|20251230|13:17:38|S|6|126.451200||
B|FUN|20251230|13:17:40|S|2000|14.958500||
B|FTEL|20251230|13:17:42|S|170|0.686800||
B|MDLZ|20251230|13:17:42|S|141|54.919300||
B|RACE|20251230|13:17:42|S|1|373.460000||
B|TSLA|20251230|13:17:42|S|25|460.083700||
B|ZSL|20251230|13:17:42|S|100|4.500000||
B|ZSL|20251230|13:17:43|S|100|4.500000||
B|BYND|20251230|13:17:45|S|200|0.862100||
B|LCID|20251230|13:17:45|S|5|10.965000||
B|SOPA|20251230|13:17:45|S|15|3.228500||
B|TSLA|20251230|13:17:45|S|50|460.016100||
B|INFY|20251230|13:17:46|S|1|18.075000||
B|VOO|20251230|13:17:46|S|18|632.416900||
B|YPF|20251230|13:17:47|S|6|36.346200||
B|IAUM|20251230|13:17:48|S|400|43.550000||
B|BTC|20251230|13:17:49|S|3|39.076100||
B|RGTI|20251230|13:17:53|S|200|22.505000||
B|U|20251230|13:17:53|S|9|45.008600||
B|UEC|20251230|13:17:53|S|200|11.960000||
B|USAR|20251230|13:17:53|S|100|12.335000||
B|APLD|20251230|13:17:55|S|600|24.760000||
B|ARW|20251230|13:17:56|S|100|112.830000||
B|ITW|20251230|13:17:56|S|1|250.560000||
B|MSTR|20251230|13:17:56|S|10|157.360000||
B|BORR|20251230|13:17:57|S|400|4.125000||
B|PSLV|20251230|13:17:57|S|10|25.795000||
B|BX|20251230|13:17:59|S|180|155.050000||
B|IREN|20251230|13:17:59|S|70|39.129300||
B|ASTS|20251230|13:18:00|S|11|76.445000||
B|IVP|20251230|13:18:00|S|1|0.044700||
B|QQQM|20251230|13:18:00|S|1|255.565000||
B|ZIM|20251230|13:18:01|S|10|21.305000||
B|SMCI|20251230|13:18:02|S|2|30.155000||
B|VSCO|20251230|13:18:02|S|10|55.050000||
B|LMND|20251230|13:18:03|S|100|73.080000||
B|LMND|20251230|13:18:03|S|100|73.080000||
B|NNN|20251230|13:18:03|S|3|39.705000||
B|PTEN|20251230|13:18:04|S|297|6.096800||
B|BOIL|20251230|13:18:05|S|58|26.006500||
B|FHLC|20251230|13:18:05|S|40|74.709700||
B|PAYC|20251230|13:18:06|S|100|160.620000||
B|PAYC|20251230|13:18:06|S|100|160.670000||
B|U|20251230|13:18:06|S|4|45.008100||
B|QQQ|20251230|13:18:07|S|100|620.745000||
B|SPY|20251230|13:18:07|S|120|687.660000||
B|AI|20251230|13:18:08|S|8|13.819300||
B|GSRFR|20251230|13:18:08|S|1|2.260000||
B|INTC|20251230|13:18:09|S|50|37.707300||
B|VEU|20251230|13:18:09|S|25|74.044500||
B|ZSL|20251230|13:18:09|S|200|4.500000||
B|BCG|20251230|13:18:10|S|100|2.550000||
B|LGIH|20251230|13:18:10|S|54|43.316400||
B|PSLV|20251230|13:18:10|S|5|25.799400||
B|ACHR|20251230|13:18:11|S|6|7.705000||
B|AVGO|20251230|13:18:13|S|5|351.198000||
B|IJH|20251230|13:18:13|S|39|66.826500||
B|IONQ|20251230|13:18:14|S|3|46.030000||
B|PHYS|20251230|13:18:14|S|150|33.465000||
B|PHYS|20251230|13:18:14|S|2350|33.470000||
B|TSM|20251230|13:18:14|S|20|301.500000||
B|CLOI|20251230|13:18:15|S|20|52.810000||
B|HTZ|20251230|13:18:15|S|200|5.245000||
B|UNP|20251230|13:18:15|S|1|233.710000||
B|BG|20251230|13:18:16|S|6|89.850000||
B|MRVL|20251230|13:18:16|S|100|86.650000||
B|TXT|20251230|13:18:16|S|34|88.440000||
B|MRVL|20251230|13:18:17|S|100|86.650000||
B|RC|20251230|13:18:17|S|10|2.190000||
B|TSLA|20251230|13:18:17|S|17|460.290000||
B|TSLA|20251230|13:18:19|S|80|460.340000||
B|MRVL|20251230|13:18:20|S|100|86.650000||
B|TSLA|20251230|13:18:21|S|100|460.381800||
B|AMD|20251230|13:18:22|S|50|215.140000||
B|FTAI|20251230|13:18:23|S|24|194.600000||
B|TSLA|20251230|13:18:23|S|200|460.400000||
B|SILJ|20251230|13:18:25|S|100|28.585000||
B|CRWD|20251230|13:18:27|S|47|477.271000||
B|EKSO|20251230|13:18:27|S|30|11.140000||
B|TSLA|20251230|13:18:27|S|20|460.373500||
B|HPQ|20251230|13:18:28|S|200|22.775000||
B|XLU|20251230|13:18:29|S|2|42.895500||
B|BABA|20251230|13:18:30|S|100|147.890000||
B|SLB|20251230|13:18:30|S|200|38.635000||
B|Z|20251230|13:18:30|S|28|69.808000||
B|DELL|20251230|13:18:31|S|17|127.805000||
B|IWM|20251230|13:18:31|S|1|249.204500||
B|MSAI|20251230|13:18:31|S|100|0.406000||
B|FUN|20251230|13:18:32|S|300|15.040000||
B|PBR|20251230|13:18:32|S|13|11.875000||
B|IRS|20251230|13:18:34|S|8|16.920000||
B|DGNX|20251230|13:18:35|S|100|4.900000||
B|QCLS|20251230|13:18:35|S|44|4.210000||
B|Z|20251230|13:18:37|S|100|69.753000||
B|SIL|20251230|13:18:38|S|12|86.508300||
B|SIL|20251230|13:18:38|S|25|86.510000||
B|URA|20251230|13:18:38|S|1|43.329100||
B|RZLV|20251230|13:18:39|S|20|2.640000||
B|SGML|20251230|13:18:39|S|119|14.020000||
B|SLB|20251230|13:18:39|S|37|38.635000||
B|TSLL|20251230|13:18:39|S|84|20.040000||
B|FUN|20251230|13:18:40|S|300|15.048800||
B|TQQQ|20251230|13:18:40|S|40|54.455000||
B|YMT|20251230|13:18:40|S|100|1.410000||
B|NVDA|20251230|13:18:41|S|11|188.180000||
B|TSLA|20251230|13:18:41|S|40|460.270000||
B|AMZN|20251230|13:18:42|S|100|231.160000||
B|GPRK|20251230|13:18:42|S|50|7.415000||
B|RKLB|20251230|13:18:42|S|83|72.075000||
B|XTL|20251230|13:18:42|S|1|154.633400||
B|AEM|20251230|13:18:44|S|9|173.500000||
B|RKLB|20251230|13:18:44|S|23|72.096400||
B|SGOV|20251230|13:18:45|S|15|100.370000||
B|SPAI|20251230|13:18:45|S|50|4.140000||
B|RKT|20251230|13:18:46|S|100|20.160000||
B|RKT|20251230|13:18:46|S|103|20.155000||
B|TSLA|20251230|13:18:46|S|10|460.270000||
B|IRS|20251230|13:18:48|S|191|16.860000||
B|HL|20251230|13:18:49|S|100|19.860000||
B|KTOS|20251230|13:18:49|S|4|76.860000||
B|MRVL|20251230|13:18:49|S|200|86.613600||
B|ZSL|20251230|13:18:49|S|43|4.490000||
B|CVNA|20251230|13:18:50|S|40|433.110000||
B|LABX|20251230|13:18:51|S|24|16.498600||
B|LDOS|20251230|13:18:52|S|2410|183.460000||
B|AHR|20251230|13:18:53|S|100|47.880000||
B|VTR|20251230|13:18:53|S|100|79.070000||
B|TX|20251230|13:18:54|S|100|38.610000||
B|TX|20251230|13:18:54|S|150|38.636400||
B|BBD|20251230|13:18:55|S|451|3.415000||
B|ASTS|20251230|13:18:56|S|12|76.375000||
B|CETX|20251230|13:18:56|S|15|2.650000||
B|INTC|20251230|13:18:56|S|200|37.705000||
B|JETS|20251230|13:18:56|S|900|28.215000||
B|PLUG|20251230|13:18:57|S|95|1.960000||
B|RKT|20251230|13:18:59|S|100|20.150000||
B|TTI|20251230|13:18:59|S|100|9.455000||
B|NU|20251230|13:19:00|S|7|17.045000||
B|RKLB|20251230|13:19:00|S|2|72.048600||
B|VEA|20251230|13:19:00|S|12|62.965000||
B|AFRM|20251230|13:19:02|S|21|76.220000||
B|NVDA|20251230|13:19:03|S|1000|188.180000||
B|ONDS|20251230|13:19:04|S|100|9.130000||
B|RKLB|20251230|13:19:04|S|5|72.125000||
B|VT|20251230|13:19:05|S|30|142.196100||
B|MGRX|20251230|13:19:06|S|100|0.679200||
B|PALL|20251230|13:19:06|S|30|150.030000||
B|BPOPM|20251230|13:19:08|S|1|25.310000||
B|NFLX|20251230|13:19:08|S|1|93.835000||
B|NFLX|20251230|13:19:08|S|2|93.835000||
B|SBUX|20251230|13:19:08|S|3|85.500900||
B|MOMO|20251230|13:19:09|S|1|6.517500||
B|BMNR|20251230|13:19:10|S|35|28.390000||
B|RKLB|20251230|13:19:10|S|350|72.090000||
B|TQQQ|20251230|13:19:11|S|1|54.450000||
B|EEM|20251230|13:19:12|S|150|54.965000||
B|ASTS|20251230|13:19:13|S|25|76.490000||
B|FUN|20251230|13:19:14|S|300|15.087600||
B|CMCSA|20251230|13:19:15|S|200|30.085000||
B|SGOV|20251230|13:19:15|S|100|100.365000||
B|ZSL|20251230|13:19:15|S|200|4.500000||
B|AHR|20251230|13:19:16|S|100|47.880000||
B|IQST|20251230|13:19:17|S|100|3.000000||
B|STEL|20251230|13:19:18|S|100|30.850000||
B|TARA|20251230|13:19:18|S|700|5.290000||
B|VOE|20251230|13:19:18|S|1|178.990000||
B|ZS|20251230|13:19:18|S|15|227.894200||
B|GS|20251230|13:19:19|S|1|882.504000||
B|ZS|20251230|13:19:19|S|40|227.894200||
B|NU|20251230|13:19:20|S|46|17.035000||
B|XP|20251230|13:19:20|S|52|16.595000||
B|DVAX|20251230|13:19:21|S|5|15.380000||
B|ETR|20251230|13:19:23|S|20|93.360000||
B|SLVR|20251230|13:19:23|S|100|59.070000||
B|ULY|20251230|13:19:23|S|100|2.551800||
B|DELL|20251230|13:19:24|S|4|127.788800||
B|FTAI|20251230|13:19:24|S|81|195.420000||
B|MSOS|20251230|13:19:24|S|100|4.800000||
B|MSOS|20251230|13:19:24|S|3804|4.798200||
B|Z|20251230|13:19:24|S|50|69.715000||
B|AN|20251230|13:19:25|S|1|209.950000||
B|ATRC|20251230|13:19:26|S|100|40.050000||
B|GSY|20251230|13:19:26|S|2000|50.250000||
B|AAPL|20251230|13:19:27|S|3|273.174500||
B|PFFA|20251230|13:19:27|S|260|21.625000||
B|VWO|20251230|13:19:27|S|1|53.875000||
B|AXTI|20251230|13:19:28|S|100|16.680000||
B|DAIC|20251230|13:19:28|S|350|0.579100||
B|IONQ|20251230|13:19:28|S|60|45.958800||
B|MBLY|20251230|13:19:28|S|250|10.609600||
B|AEO|20251230|13:19:29|S|400|26.785000||
B|DNN|20251230|13:19:29|S|432|2.672500||
B|U|20251230|13:19:29|S|4|44.951000||
B|PALL|20251230|13:19:31|S|200|150.020000||
B|PALL|20251230|13:19:31|S|400|150.100000||
B|TSLA|20251230|13:19:31|S|50|460.150000||
B|ETG|20251230|13:19:33|S|200|22.800000||
B|WFRD|20251230|13:19:33|S|100|79.340000||
B|SGML|20251230|13:19:34|S|50|14.019100||
B|PLTR|20251230|13:19:35|S|5|182.760000||
B|SGOV|20251230|13:19:35|S|200|100.365000||
B|ZS|20251230|13:19:35|S|40|227.894800||
B|SOXL|20251230|13:19:36|S|60|44.115000||
B|TNXP|20251230|13:19:36|S|100|16.320000||
B|KLC|20251230|13:19:37|S|100|4.355000||
B|LUNR|20251230|13:19:37|S|82|16.570000||
B|LUNR|20251230|13:19:37|S|218|16.570000||
B|TQQQ|20251230|13:19:37|S|252|54.470000||
B|TSLA|20251230|13:19:37|S|30|460.113500||
B|GDX|20251230|13:19:38|S|300|87.827300||
B|AEHL|20251230|13:19:40|S|100|2.020000||
B|RKLB|20251230|13:19:40|S|50|72.176400||
B|TSLA|20251230|13:19:40|S|80|460.050000||
B|CLOV|20251230|13:19:41|S|900|2.435000||
B|QQQ|20251230|13:19:41|S|8|620.840000||
B|TSLA|20251230|13:19:41|S|40|460.050000||
B|NFLX|20251230|13:19:42|S|3|93.825000||
B|ZTS|20251230|13:19:43|S|100|126.385000||
B|AEI|20251230|13:19:44|S|100|2.940000||
B|CDE|20251230|13:19:44|S|100|18.580000||
B|CDE|20251230|13:19:44|S|100|18.580000||
B|CDE|20251230|13:19:44|S|2200|18.580000||
B|PLTR|20251230|13:19:45|S|1|182.774500||
B|TBIL|20251230|13:19:45|S|8900|49.880000||
B|CRM|20251230|13:19:46|S|10|266.710000||
B|PTY|20251230|13:19:46|S|63|12.945500||
B|SGOV|20251230|13:19:46|S|30|100.370000||
B|TSLA|20251230|13:19:47|S|10|459.995000||
B|DOV|20251230|13:19:48|S|65|197.986400||
B|ZM|20251230|13:19:49|S|5|86.130000||
B|ARE|20251230|13:19:50|S|100|49.440000||
B|ENPH|20251230|13:19:50|S|10|32.610000||
B|MSTR|20251230|13:19:50|S|10|157.376800||
B|CIFR|20251230|13:19:51|S|200|14.928600||
B|EXK|20251230|13:19:51|S|32|10.050000||
B|RYAAY|20251230|13:19:51|S|2|73.055000||
B|HLN|20251230|13:19:53|S|21|10.085000||
B|TRIP|20251230|13:19:54|S|100|14.390000||
B|PKX|20251230|13:19:56|S|89|53.840000||
B|ZM|20251230|13:19:56|S|91|86.130000||
B|V|20251230|13:19:58|S|1|354.180000||
B|BCG|20251230|13:19:59|S|100|2.560000||
B|DAIC|20251230|13:19:59|S|100|0.573700||
B|HL|20251230|13:19:59|S|100|19.870000||
B|NBIS|20251230|13:19:59|S|25|86.157500||
B|NBIS|20251230|13:19:59|S|25|86.160000||
B|GLD|20251230|13:20:00|S|6|401.600000||
B|QQQ|20251230|13:20:00|S|30|620.835000||
B|ALLT|20251230|13:20:01|S|100|9.930000||
B|AGNC|20251230|13:20:02|S|1|10.845000||
B|BBAI|20251230|13:20:02|S|100|5.585000||
B|RIG|20251230|13:20:02|S|100|4.170000||
B|CCL|20251230|13:20:03|S|25|30.960000||
B|ESGE|20251230|13:20:03|S|6|44.418800||
B|PALI|20251230|13:20:03|S|500|2.410000||
B|TSLA|20251230|13:20:03|S|20|460.139000||
B|XRT|20251230|13:20:03|S|100|86.255000||
B|ZS|20251230|13:20:03|S|50|227.985800||
B|MLPI|20251230|13:20:04|S|2|50.285000||
B|SOXL|20251230|13:20:04|S|3507|44.120000||
B|SOXL|20251230|13:20:05|S|100|44.130000||
B|ASTS|20251230|13:20:06|S|1|76.584000||
B|BBD|20251230|13:20:06|S|20|3.410000||
B|FIVE|20251230|13:20:07|S|96|190.420000||
B|ACLS|20251230|13:20:08|S|72|81.930000||
B|EKSO|20251230|13:20:09|S|10|11.290000||
B|GE|20251230|13:20:10|S|34|312.247600||
B|AAPL|20251230|13:20:11|S|1|273.135000||
B|TSLA|20251230|13:20:11|S|53|460.115000||
B|AVGO|20251230|13:20:14|S|165|351.250000||
B|BRX|20251230|13:20:14|S|200|26.395000||
B|CMG|20251230|13:20:14|S|20|37.285000||
B|CTRA|20251230|13:20:14|S|31|26.509300||
B|GOOG|20251230|13:20:14|S|100|314.461600||
B|IBIT|20251230|13:20:14|S|2803|50.100000||
B|MSFT|20251230|13:20:14|S|21|488.370000||
B|SPYD|20251230|13:20:14|S|1|43.515000||
B|PLTR|20251230|13:20:15|S|10|182.770000||
B|SLV|20251230|13:20:15|E|500|70.565000||
B|CCL|20251230|13:20:16|S|35|30.965000||
B|CVX|20251230|13:20:16|S|9|151.932300||
B|PYPL|20251230|13:20:16|S|10|59.179300||
B|UMAC|20251230|13:20:16|S|89|12.270000||
B|ALLE|20251230|13:20:17|S|11|161.270000||
B|CTRA|20251230|13:20:17|S|31|26.509300||
B|EWZ|20251230|13:20:17|S|5|32.075000||
B|IMSR|20251230|13:20:17|S|20|6.029300||
B|SNAP|20251230|13:20:17|S|200|8.015000||
B|VTV|20251230|13:20:17|S|1|192.456100||
B|SLV|20251230|13:20:18|S|25|70.589300||
B|TSM|20251230|13:20:18|S|1|301.560000||
B|ZBIO|20251230|13:20:18|S|18|37.750000||
B|KLAR|20251230|13:20:19|S|20|29.235000||
B|CAPR|20251230|13:20:20|S|100|28.820000||
B|MS|20251230|13:20:20|S|5|178.551000||
B|ITUB|20251230|13:20:21|S|20|7.220700||
B|MSA|20251230|13:20:21|S|20|162.940000||
B|PATK|20251230|13:20:21|S|10|111.481000||
B|QYLD|20251230|13:20:21|S|190|17.747400||
B|Z|20251230|13:20:21|S|18|69.752700||
B|ENVX|20251230|13:20:24|S|160|7.479300||
B|TTE|20251230|13:20:24|S|20|66.390000||
B|IONQ|20251230|13:20:25|S|100|45.970000||
B|Z|20251230|13:20:25|S|10|69.752700||
B|FEZ|20251230|13:20:27|S|100|64.905000||
B|HOOD|20251230|13:20:28|S|1|116.749300||
B|REG|20251230|13:20:29|S|100|69.630000||
B|DXYZ|20251230|13:20:30|S|14|31.628600||
B|EKSO|20251230|13:20:30|S|6|11.320000||
B|OEF|20251230|13:20:30|S|24|345.370000||
B|ALAB|20251230|13:20:31|S|18|173.060000||
B|GLDM|20251230|13:20:31|S|11|86.495000||
B|MAXI|20251230|13:20:31|S|21|14.617000||
B|GGAL|20251230|13:20:32|S|200|54.830000||
B|HOOD|20251230|13:20:32|S|250|116.741800||
B|MARA|20251230|13:20:32|S|100|9.515000||
B|CWI|20251230|13:20:33|S|200|36.166100||
B|EKSO|20251230|13:20:33|S|10|11.260000||
B|NBIS|20251230|13:20:33|S|57|86.240000||
B|SILJ|20251230|13:20:34|S|300|28.625000||
B|BBAI|20251230|13:20:35|S|100|5.585000||
B|ETHA|20251230|13:20:37|S|100|22.448200||
B|RIVN|20251230|13:20:37|S|1|19.435900||
B|WAL|20251230|13:20:37|S|3|84.940000||
B|LII|20251230|13:20:38|S|40|494.240000||
B|HYMC|20251230|13:20:39|S|90|24.820000||
B|UL|20251230|13:20:39|S|1|65.609100||
B|WU|20251230|13:20:39|S|400|9.355000||
B|XOP|20251230|13:20:39|S|65|127.630000||
B|GRDX|20251230|13:20:40|S|100|4.040000||
B|PDBC|20251230|13:20:40|S|3|13.467500||
B|SHG|20251230|13:20:40|S|71|54.000000||
B|ZTS|20251230|13:20:40|S|80|126.425000||
B|AG|20251230|13:20:41|S|100|17.289100||
B|PFSA|20251230|13:20:41|S|5000|0.123900||
B|U|20251230|13:20:41|S|100|44.990000||
B|IONQ|20251230|13:20:42|S|1|45.971800||
B|BNDX|20251230|13:20:43|S|2|48.397500||
B|SOXL|20251230|13:20:43|S|200|44.120000||
B|CIFR|20251230|13:20:44|S|50|14.935000||
B|IRS|20251230|13:20:44|S|59|16.860000||
B|YPF|20251230|13:20:44|S|45|36.356700||
B|ZTS|20251230|13:20:44|S|9|126.430700||
B|AMRC|20251230|13:20:45|S|40|29.965000||
B|META|20251230|13:20:45|S|1|666.470000||
B|SNAP|20251230|13:20:45|S|20|8.010000||
B|YPF|20251230|13:20:45|S|10|36.356700||
B|TTE|20251230|13:20:46|S|20|66.390000||
B|REG|20251230|13:20:47|S|100|69.630000||
B|VXUS|20251230|13:20:47|S|480|75.915000||
B|WING|20251230|13:20:47|S|4|241.031000||
B|YPF|20251230|13:20:47|S|16|36.357000||
B|AXP|20251230|13:20:48|S|1|374.110000||
B|NINE|20251230|13:20:48|S|100|0.334200||
B|URNJ|20251230|13:20:48|S|5|25.169700||
B|NKE|20251230|13:20:49|S|20|61.045500||
B|QBTS|20251230|13:20:49|S|265|26.710000||
B|QBTS|20251230|13:20:49|S|435|26.710000||
B|LMND|20251230|13:20:51|S|20|73.110000||
B|CALM|20251230|13:20:52|S|30|80.388000||
B|UAA|20251230|13:20:52|S|100|5.090000||
B|USB|20251230|13:20:52|S|150|54.223600||
B|TSLA|20251230|13:20:53|S|50|460.238000||
B|VT|20251230|13:20:53|S|200|142.185000||
B|CEPU|20251230|13:20:54|S|175|17.398000||
B|CRM|20251230|13:20:54|S|1|266.678000||
B|JANX|20251230|13:20:54|S|100|13.859300||
B|ZIM|20251230|13:20:54|S|4|21.295000||
B|ETSY|20251230|13:20:55|S|5|55.560000||
B|CRWD|20251230|13:20:56|S|1|477.492000||
B|BTG|20251230|13:20:57|S|500|4.589300||
B|HOOD|20251230|13:20:58|S|100|116.745000||
B|NIO|20251230|13:20:59|S|100|5.590000||
B|NVDA|20251230|13:20:59|S|1000|188.100000||
B|TSLL|20251230|13:20:59|S|100|20.035000||
B|GDX|20251230|13:21:00|S|2|87.789300||
B|VGT|20251230|13:21:00|S|2|763.256300||
B|ZSL|20251230|13:21:00|E|79|4.508500||
B|AGG|20251230|13:21:01|S|98|100.177500||
B|NVDA|20251230|13:21:01|S|75|188.080700||
B|ONTO|20251230|13:21:01|S|100|161.110000||
B|PATH|20251230|13:21:01|S|200|16.857400||
B|BBAI|20251230|13:21:02|S|100|5.585000||
B|TSLA|20251230|13:21:02|S|50|460.241800||
B|VZLA|20251230|13:21:02|S|400|5.799300||
B|IIPR|20251230|13:21:05|S|100|50.005000||
B|AAPL|20251230|13:21:06|S|1|273.095000||
B|URA|20251230|13:21:06|S|100|43.325000||
B|ZTS|20251230|13:21:06|S|4|126.416200||
B|BBAI|20251230|13:21:07|S|50|5.585000||
B|BTC|20251230|13:21:07|S|1200|39.065500||
B|PINS|20251230|13:21:08|S|16|26.215000||
B|PINS|20251230|13:21:08|S|31|26.215000||
B|UNG|20251230|13:21:08|S|154|13.285000||
B|VCICW|20251230|13:21:08|S|1|1.600000||
B|CPNG|20251230|13:21:09|S|20|23.960700||
B|REG|20251230|13:21:09|S|100|69.610000||
B|TSLA|20251230|13:21:09|S|60|460.280000||
B|ZIM|20251230|13:21:09|S|1|21.295000||
B|RDW|20251230|13:21:10|S|50|7.835000||
B|TSLA|20251230|13:21:10|S|30|460.319100||
B|ARQ|20251230|13:21:11|S|100|3.310000||
B|SGOV|20251230|13:21:11|S|34|100.370000||
B|ZS|20251230|13:21:12|S|34|227.905000||
B|KDK|20251230|13:21:13|S|10|10.700000||
B|AAL|20251230|13:21:14|S|3500|15.416500||
B|CGC|20251230|13:21:14|S|100|1.190000||
B|PALI|20251230|13:21:15|S|500|2.425000||
B|TSLA|20251230|13:21:16|S|50|460.345000||
B|TSLA|20251230|13:21:16|S|200|460.360000||
B|NKE|20251230|13:21:17|S|200|61.055000||
B|RXRX|20251230|13:21:20|S|200|4.135000||
B|COIN|20251230|13:21:21|S|10|233.990000||
B|VOO|20251230|13:21:21|S|5|632.329000||
B|MSTR|20251230|13:21:22|S|5|157.250000||
B|ALMU|20251230|13:21:23|S|100|17.940000||
B|ASTS|20251230|13:21:26|S|10|76.430000||
B|HPQ|20251230|13:21:26|S|22|22.765000||
B|UAA|20251230|13:21:26|S|940|5.090700||
B|VLN|20251230|13:21:27|S|10|1.400000||
B|MRVL|20251230|13:21:28|S|35|86.670000||
B|PALI|20251230|13:21:28|S|300|2.430000||
B|FLO|20251230|13:21:29|S|45|10.955000||
B|META|20251230|13:21:29|S|1|666.700000||
B|BURU|20251230|13:21:30|E|1000|0.168100||
B|PLUG|20251230|13:21:30|S|95|1.960000||
B|RIVN|20251230|13:21:31|S|1135|19.437500||
B|RIVN|20251230|13:21:31|S|2500|19.435000||
B|SVIX|20251230|13:21:31|S|100|24.405000||
B|VEA|20251230|13:21:31|S|15|62.959300||
B|TSLA|20251230|13:21:32|S|40|460.370000||
B|UAA|20251230|13:21:32|S|940|5.090700||
B|VRT|20251230|13:21:32|S|1|164.575000||
B|TSLA|20251230|13:21:33|S|17|460.380000||
B|HL|20251230|13:21:35|S|80|19.849200||
B|NFLX|20251230|13:21:35|S|160|93.825000||
B|ONDS|20251230|13:21:35|S|100|9.155000||
B|SHEL|20251230|13:21:35|S|185|73.625000||
B|T|20251230|13:21:35|S|4|24.810000||
B|FTAI|20251230|13:21:36|S|35|195.031000||
B|IREN|20251230|13:21:36|S|60|39.065000||
B|TSLA|20251230|13:21:37|S|7|460.470000||
B|TSLA|20251230|13:21:37|S|15|460.470000||
B|TSLA|20251230|13:21:37|S|50|460.415000||
B|SOXL|20251230|13:21:38|S|10|44.125000||
B|TGT|20251230|13:21:39|S|2|97.430000||
B|ZS|20251230|13:21:39|S|40|227.893700||
B|ZTS|20251230|13:21:39|S|13|126.430300||
B|TSLA|20251230|13:21:40|S|50|460.520000||
B|AMC|20251230|13:21:41|S|100|1.615000||
B|TSLA|20251230|13:21:41|S|20|460.530000||
B|XLRE|20251230|13:21:42|S|120|40.635000||
B|XLRE|20251230|13:21:42|S|200|40.635000||
B|XLF|20251230|13:21:44|S|10|55.185000||
B|ABR|20251230|13:21:45|S|24|7.885500||
B|BKKT|20251230|13:21:45|S|20|10.460000||
B|IMSR|20251230|13:21:45|S|1000|6.026500||
B|NBIS|20251230|13:21:45|S|1|86.160000||
B|NTES|20251230|13:21:45|S|10|141.186800||
B|ZBIO|20251230|13:21:45|S|20|37.170000||
B|ZBIO|20251230|13:21:45|S|20|37.220000||
B|OXLC|20251230|13:21:46|S|100|14.520000||
B|PHK|20251230|13:21:46|S|100|4.835000||
B|CLPT|20251230|13:21:47|S|140|13.706300||
B|CLPT|20251230|13:21:47|S|500|13.700000||
B|GLD|20251230|13:21:47|S|9|401.400000||
B|SIDU|20251230|13:21:48|S|331|2.766500||
B|TX|20251230|13:21:48|S|206|38.650000||
B|HOOD|20251230|13:21:49|S|81|116.645000||
B|INTC|20251230|13:21:49|S|1200|37.737500||
B|BBAI|20251230|13:21:50|S|50|5.585000||
B|NBIS|20251230|13:21:51|S|50|86.160000||
B|NUGT|20251230|13:21:51|S|400|192.710000||
B|XLK|20251230|13:21:51|S|10|145.845000||
B|MP|20251230|13:21:52|S|1|51.420000||
B|UAA|20251230|13:21:52|S|100|5.090000||
B|ALK|20251230|13:21:53|S|2|50.460000||
B|CORT|20251230|13:21:53|S|100|71.840000||
B|CORT|20251230|13:21:53|S|200|71.850000||
B|BTCI|20251230|13:21:54|S|5|44.370000||
B|QNTM|20251230|13:21:54|S|128|7.420000||
B|TSLA|20251230|13:21:54|S|2|460.530000||
B|TSLA|20251230|13:21:54|S|10|460.511500||
B|VXX|20251230|13:21:54|S|220|26.331300||
B|VXX|20251230|13:21:54|S|780|26.332100||
B|EKSO|20251230|13:21:55|S|56|11.280000||
B|PLAB|20251230|13:21:55|S|11|33.610000||
B|TSLA|20251230|13:21:55|S|10|460.520000||
B|BCG|20251230|13:21:56|S|100|2.590000||
B|ARM|20251230|13:21:57|S|24|111.520000||
B|PALI|20251230|13:21:57|S|500|2.440000||
B|USFR|20251230|13:21:57|S|19|50.300000||
B|PALI|20251230|13:21:58|S|1912|2.450000||
B|SLV|20251230|13:21:58|S|100|70.390000||
B|ARBK|20251230|13:22:00|S|200|3.820000||
B|AU|20251230|13:22:00|S|200|87.025000||
B|QQQI|20251230|13:22:00|S|1500|54.342500||
B|SGOV|20251230|13:22:00|S|18|100.370000||
B|AI|20251230|13:22:01|S|26|13.809300||
B|SKYT|20251230|13:22:01|S|50|19.358100||
B|UAA|20251230|13:22:01|S|940|5.100700||
B|UNG|20251230|13:22:01|S|12|13.239300||
B|GME|20251230|13:22:03|S|100|20.520000||
B|INTC|20251230|13:22:03|S|200|37.735000||
B|PSQH|20251230|13:22:03|S|100|1.040000||
B|SKYT|20251230|13:22:03|S|5|19.358100||
B|SLV|20251230|13:22:04|S|72|70.395000||
B|TSLA|20251230|13:22:04|S|10|460.540000||
B|GETY|20251230|13:22:05|S|1200|1.300000||
B|MSOS|20251230|13:22:05|S|100|4.810000||
B|NBIS|20251230|13:22:05|S|15|86.170000||
B|VXX|20251230|13:22:05|S|189|26.320700||
B|BBAI|20251230|13:22:06|S|261|5.585000||
B|MSOS|20251230|13:22:06|S|100|4.820000||
B|TSLA|20251230|13:22:06|S|66|460.560000||
B|FRT|20251230|13:22:07|S|100|101.925000||
B|GLDM|20251230|13:22:07|S|1|86.445000||
B|HL|20251230|13:22:07|S|50|19.850000||
B|PLUG|20251230|13:22:09|S|20|1.960000||
B|SOXL|20251230|13:22:09|S|120|44.107500||
B|VTI|20251230|13:22:09|S|8|338.289000||
B|MELI|20251230|13:22:10|S|6|2017.350000||
B|RACE|20251230|13:22:10|S|20|373.410000||
B|AMD|20251230|13:22:11|S|15|215.157800||
B|TSLA|20251230|13:22:11|S|100|460.380000||
B|NUE|20251230|13:22:12|S|12|165.710000||
B|LMND|20251230|13:22:13|S|30|73.180000||
B|AMD|20251230|13:22:14|S|4|215.168500||
B|OSTX|20251230|13:22:14|S|4600|1.490000||
B|INTC|20251230|13:22:15|S|200|37.725000||
B|SOXL|20251230|13:22:16|S|200|44.100000||
B|PALI|20251230|13:22:17|S|4000|2.445000||
B|SOXX|20251230|13:22:17|S|2|305.969000||
B|ZS|20251230|13:22:17|S|4|227.890200||
B|RIVN|20251230|13:22:18|S|25|19.415000||
B|ZS|20251230|13:22:18|S|4|227.907200||
B|BKKT|20251230|13:22:19|S|16|10.490000||
B|LQD|20251230|13:22:19|S|1|110.720000||
B|TSLA|20251230|13:22:19|S|8|460.370000||
B|U|20251230|13:22:19|S|100|44.998600||
B|EWW|20251230|13:22:20|S|15|69.875000||
B|GRAN|20251230|13:22:20|S|100|4.450000||
B|PINS|20251230|13:22:20|S|63|26.205000||
B|BIDU|20251230|13:22:21|S|100|132.310000||
B|CETX|20251230|13:22:22|S|10|2.650000||
B|WDI|20251230|13:22:22|S|100|14.030000||
B|Z|20251230|13:22:22|S|12|69.707700||
B|CPNG|20251230|13:22:23|S|11|23.965000||
B|HIMS|20251230|13:22:24|S|100|33.889300||
B|LFMD|20251230|13:22:24|S|4|3.507300||
B|ORKA|20251230|13:22:24|S|20|28.470000||
B|PSLV|20251230|13:22:24|S|100|25.759300||
B|SVM|20251230|13:22:25|S|300|8.729300||
B|AMWL|20251230|13:22:26|S|100|4.790000||
B|AMWL|20251230|13:22:26|S|300|4.790000||
B|SLV|20251230|13:22:26|S|100|70.389300||
B|GLDM|20251230|13:22:27|S|9|86.439300||
B|INTC|20251230|13:22:27|S|400|37.717400||
B|NVDA|20251230|13:22:27|S|58|188.126100||
B|ZS|20251230|13:22:27|S|40|227.907200||
B|BMNR|20251230|13:22:28|S|20|28.400000||
B|UBER|20251230|13:22:28|S|1|82.330000||
B|HIMS|20251230|13:22:29|S|50|33.889300||
B|NXPI|20251230|13:22:29|S|2|220.602000||
B|PALI|20251230|13:22:29|S|2000|2.450000||
B|TSLA|20251230|13:22:29|S|15|460.275000||
B|PALI|20251230|13:22:30|S|600|2.450000||
B|TSLA|20251230|13:22:30|S|100|460.298300||
B|TSLL|20251230|13:22:30|S|121|20.050000||
B|MOH|20251230|13:22:31|S|100|172.440000||
B|MOH|20251230|13:22:31|S|100|172.480000||
B|PHK|20251230|13:22:31|S|100|4.835000||
B|SOXL|20251230|13:22:31|S|50|44.105000||
B|BIDU|20251230|13:22:32|S|25|132.305000||
B|FUBO|20251230|13:22:32|S|70|2.580000||
B|TSLA|20251230|13:22:32|S|100|460.321000||
B|RITM|20251230|13:22:33|S|2|11.105000||
B|XLRE|20251230|13:22:33|S|1783|40.638600||
B|BTM|20251230|13:22:34|S|100|1.330000||
B|IMSR|20251230|13:22:34|S|20|6.029300||
B|IMSR|20251230|13:22:34|S|20|6.029300||
B|APLD|20251230|13:22:35|S|10|24.740000||
B|NUE|20251230|13:22:35|S|1|165.710000||
B|IREN|20251230|13:22:36|S|397|39.089300||
B|MELI|20251230|13:22:37|S|1|2016.981000||
B|RC|20251230|13:22:37|S|10|2.190000||
B|XLK|20251230|13:22:37|S|100|145.827300||
B|FUTU|20251230|13:22:39|S|30|166.140000||
B|SIDU|20251230|13:22:40|S|700|2.740000||
B|SLV|20251230|13:22:40|S|50|70.369300||
B|WDC|20251230|13:22:40|S|100|177.880000||
B|NTES|20251230|13:22:41|S|2|141.093200||
B|SGOV|20251230|13:22:41|S|40|100.370000||
B|SUUN|20251230|13:22:42|S|220|1.730000||
B|HIMS|20251230|13:22:44|S|15|33.875000||
B|SPYM|20251230|13:22:44|S|90|80.899300||
B|Z|20251230|13:22:44|S|58|69.740000||
B|COIN|20251230|13:22:45|S|15|234.240000||
B|HYMC|20251230|13:22:45|S|20|24.540000||
B|REMX|20251230|13:22:45|S|7|74.520000||
B|SOXL|20251230|13:22:45|S|567|44.077600||
B|SLV|20251230|13:22:46|S|302|70.325000||
B|SPGI|20251230|13:22:46|S|1|529.070000||
B|TBF|20251230|13:22:46|S|7|23.897300||
B|SKYT|20251230|13:22:47|S|100|19.358100||
B|SIDU|20251230|13:22:48|S|1|2.741000||
B|VOO|20251230|13:22:48|S|10|632.326900||
B|ARM|20251230|13:22:49|S|1|111.491000||
B|JD|20251230|13:22:49|S|64|28.865000||
B|PFSA|20251230|13:22:49|S|100|0.127000||
B|BITX|20251230|13:22:50|S|300|28.345000||
B|GEF|20251230|13:22:50|S|40|69.640000||
B|IGV|20251230|13:22:50|S|4|107.375000||
B|UAA|20251230|13:22:53|S|100|5.100000||
B|COIN|20251230|13:22:54|S|5|234.240000||
B|PALI|20251230|13:22:54|S|500|2.450000||
B|AGQ|20251230|13:22:55|S|2|190.780000||
B|TEO|20251230|13:22:55|S|30|11.730000||
B|ZTS|20251230|13:22:55|S|4|126.429100||
B|APLE|20251230|13:22:56|S|100|12.035000||
B|UL|20251230|13:22:56|S|1|65.609100||
B|FIG|20251230|13:22:57|S|30|38.032500||
B|RVYL|20251230|13:22:57|E|1|0.167700||
B|ICLN|20251230|13:22:58|S|100|16.565000||
B|AMD|20251230|13:22:59|S|25|215.150000||
B|PCG|20251230|13:22:59|S|100|16.070000||
B|PPTA|20251230|13:23:00|S|3|24.770000||
B|SLV|20251230|13:23:00|S|98|70.369300||
B|VXX|20251230|13:23:01|S|100|26.330700||
B|DD|20251230|13:23:02|S|1|40.660000||
B|PHO|20251230|13:23:02|S|400|71.299600||
B|SLV|20251230|13:23:02|S|100|70.359300||
B|UMAC|20251230|13:23:02|S|90|12.300000||
B|UMAC|20251230|13:23:02|S|212|12.290000||
B|XLE|20251230|13:23:02|S|142|44.925000||
B|DEFT|20251230|13:23:03|S|200|0.810900||
B|INDO|20251230|13:23:03|S|330|3.070000||
B|IEFA|20251230|13:23:04|S|71|90.058000||
B|PALI|20251230|13:23:06|S|2400|2.450000||
B|ETHA|20251230|13:23:07|S|2000|22.480000||
B|ETHA|20251230|13:23:07|S|2100|22.480000||
B|ZETA|20251230|13:23:07|S|22|21.185000||
B|JEPQ|20251230|13:23:10|S|3706|59.176500||
B|NISN|20251230|13:23:10|S|300|1.070000||
B|XYF|20251230|13:23:11|S|302|5.890000||
B|RDW|20251230|13:23:12|S|4|7.829300||
B|SLV|20251230|13:23:12|S|100|70.399300||
B|RKLB|20251230|13:23:13|S|100|72.258300||
B|SLV|20251230|13:23:13|S|100|70.409100||
B|ATAI|20251230|13:23:14|S|400|4.010700||
B|COP|20251230|13:23:14|S|60|93.849000||
B|HMY|20251230|13:23:14|S|50|20.229300||
B|SLV|20251230|13:23:14|S|50|70.377900||
B|MU|20251230|13:23:15|S|100|295.401700||
B|IONQ|20251230|13:23:16|S|325|46.010000||
B|SLV|20251230|13:23:16|S|50|70.379500||
B|TGS|20251230|13:23:16|S|170|30.830000||
B|TGS|20251230|13:23:16|S|400|30.830000||
B|AMC|20251230|13:23:17|S|100|1.615000||
B|TSLA|20251230|13:23:18|S|40|460.236500||
B|AVGO|20251230|13:23:19|S|32|351.050000||
B|ELF|20251230|13:23:20|S|38|77.955000||
B|LION|20251230|13:23:20|S|162|9.119300||
B|TSLA|20251230|13:23:20|S|250|460.245000||
B|AXTI|20251230|13:23:21|S|100|16.688700||
B|MAXN|20251230|13:23:21|S|100|2.840000||
B|SLV|20251230|13:23:22|S|100|70.429300||
B|TSLA|20251230|13:23:22|S|25|460.290000||
B|LUNR|20251230|13:23:23|S|18|16.505000||
B|NBY|20251230|13:23:23|S|10|6.070000||
B|NU|20251230|13:23:23|S|100|17.050000||
B|NVDA|20251230|13:23:23|S|14|188.125500||
B|SLV|20251230|13:23:23|S|300|70.425000||
B|AEHL|20251230|13:23:25|S|74|2.005000||
B|TSLA|20251230|13:23:26|S|20|460.250000||
B|TSLA|20251230|13:23:26|S|40|460.265000||
B|ALAB|20251230|13:23:27|S|20|172.490000||
B|MOH|20251230|13:23:27|S|8|172.590000||
B|VRT|20251230|13:23:27|S|20|164.490000||
B|FUN|20251230|13:23:29|S|100|15.170000||
B|JPM|20251230|13:23:29|S|17|323.235000||
B|MTUS|20251230|13:23:29|S|144|17.510000||
B|PG|20251230|13:23:29|S|16|143.769000||
B|TQQQ|20251230|13:23:29|S|25|54.436500||
B|ZS|20251230|13:23:29|S|40|227.908000||
B|ACHR|20251230|13:23:30|S|1850|7.690000||
B|BB|20251230|13:23:30|S|13|3.825000||
B|HYMC|20251230|13:23:31|S|20|24.540000||
B|MU|20251230|13:23:31|S|500|295.450000||
B|BRX|20251230|13:23:32|S|100|26.385000||
B|ELF|20251230|13:23:32|S|2|77.955000||
B|RIVN|20251230|13:23:32|S|100|19.427300||
B|SNOW|20251230|13:23:32|S|5|222.936900||
B|DUOT|20251230|13:23:33|S|20|11.730000||
B|TSLA|20251230|13:23:33|S|643|460.250000||
B|TSLA|20251230|13:23:35|S|13|460.285000||
B|BTQ|20251230|13:23:36|S|100|5.225000||
B|QQQ|20251230|13:23:36|S|110|620.690000||
B|RDDT|20251230|13:23:36|S|2|234.500000||
B|BRK/B|20251230|13:23:37|S|60|504.420000||
B|CMCSA|20251230|13:23:37|S|20|30.065000||
B|NVDA|20251230|13:23:37|S|1|188.088500||
B|MELI|20251230|13:23:38|S|1|2016.550000||
B|TSLA|20251230|13:23:38|S|62|460.100000||
B|AAL|20251230|13:23:39|S|10|15.400000||
B|ECC|20251230|13:23:40|S|9600|5.700000||
B|MOH|20251230|13:23:41|S|4|172.536000||
B|PAM|20251230|13:23:41|S|100|87.250000||
B|PAM|20251230|13:23:41|S|100|87.290000||
B|JPM|20251230|13:23:42|S|17|323.235000||
B|DUOL|20251230|13:23:44|S|3|179.420000||
B|XHB|20251230|13:23:44|S|200|104.120000||
B|TWLO|20251230|13:23:45|S|1|144.952600||
B|AGQ|20251230|13:23:46|S|100|191.490000||
B|BMNU|20251230|13:23:46|S|10|5.180000||
B|BRLS|20251230|13:23:46|S|100|2.170000||
B|OI|20251230|13:23:46|S|1843|14.980000||
B|RKLB|20251230|13:23:46|S|10|72.208300||
B|SSKN|20251230|13:23:46|S|100|1.295000||
B|SDGR|20251230|13:23:47|S|15|17.869100||
B|CGC|20251230|13:23:48|S|100|1.190000||
B|CPNG|20251230|13:23:48|S|20|23.960700||
B|ETHA|20251230|13:23:48|S|75|22.465000||
B|SPHD|20251230|13:23:48|S|660|48.255000||
B|PAVM|20251230|13:23:49|E|1|0.213800||
B|PHK|20251230|13:23:49|S|100|4.835000||
B|RKT|20251230|13:23:50|S|11|20.130000||
B|TYG|20251230|13:23:50|S|20|40.690000||
B|LAR|20251230|13:23:51|S|130|5.510400||
B|QQQ|20251230|13:23:51|S|260|620.680000||
B|VUSB|20251230|13:23:52|S|220|49.840000||
B|CIFR|20251230|13:23:53|S|100|14.915000||
B|JEPQ|20251230|13:23:53|S|29|59.169400||
B|NUE|20251230|13:23:53|S|1|165.790000||
B|AVGO|20251230|13:23:55|S|2|350.900000||
B|TSLA|20251230|13:23:55|S|47|460.010000||
B|HYMC|20251230|13:23:56|S|11|24.540000||
B|MRK|20251230|13:23:56|S|100|106.300000||
B|NVDA|20251230|13:23:56|S|100|188.102800||
B|CLBT|20251230|13:23:57|S|100|18.170000||
B|ACHR|20251230|13:23:58|S|350|7.697100||
B|ELS|20251230|13:23:58|S|100|61.030000||
B|SOXL|20251230|13:23:59|S|130|44.090000||
B|BORR|20251230|13:24:02|S|100|4.110000||
B|QQQM|20251230|13:24:02|S|1|255.565000||
B|LAC|20251230|13:24:03|S|50|4.457500||
B|DFDV|20251230|13:24:06|S|100|5.139100||
B|XLE|20251230|13:24:06|S|3956|44.920000||
B|IAU|20251230|13:24:07|S|84|82.279300||
B|NVDA|20251230|13:24:07|S|100|188.103900||
B|WBSpF|20251230|13:24:07|S|62|18.933500||
B|ET|20251230|13:24:08|S|1497|16.386800||
B|MSI|20251230|13:24:08|S|40|381.280000||
B|OXLC|20251230|13:24:09|S|100|14.520700||
B|FBK|20251230|13:24:10|S|20|56.405000||
B|ZS|20251230|13:24:10|S|40|227.780000||
B|ZS|20251230|13:24:10|S|40|227.780000||
B|ZS|20251230|13:24:10|S|80|227.850000||
B|SLV|20251230|13:24:11|E|425|70.568500||
B|SUIG|20251230|13:24:12|S|100|1.685000||
B|ZS|20251230|13:24:12|S|19|227.780000||
B|ZTS|20251230|13:24:12|S|9|126.430700||
B|UNH|20251230|13:24:14|S|20|332.200000||
B|XLU|20251230|13:24:14|S|100|42.895000||
B|ZENA|20251230|13:24:14|S|20|3.629300||
B|ZTO|20251230|13:24:14|S|87|21.215000||
B|ZTO|20251230|13:24:14|S|126|21.215000||
B|ADI|20251230|13:24:15|S|1|275.275000||
B|NISN|20251230|13:24:15|S|300|1.070000||
B|VONV|20251230|13:24:15|S|11|93.039800||
B|SQQQ|20251230|13:24:16|S|80|66.380000||
B|VTI|20251230|13:24:17|S|48|338.290000||
B|ZS|20251230|13:24:17|S|13|227.875900||
B|ZS|20251230|13:24:18|S|4|227.875800||
B|AUTL|20251230|13:24:19|S|1700|1.950000||
B|XLV|20251230|13:24:20|S|3|155.605000||
B|FWDI|20251230|13:24:21|S|125|6.800000||
B|GLDM|20251230|13:24:21|S|100|86.495000||
B|GLDM|20251230|13:24:21|S|200|86.495000||
B|SLV|20251230|13:24:21|S|10|70.561000||
B|SMCI|20251230|13:24:21|S|100|30.077500||
B|XLK|20251230|13:24:21|S|11|145.825000||
B|CROX|20251230|13:24:22|S|12|86.720000||
B|GLDM|20251230|13:24:22|S|73|86.500000||
B|TGS|20251230|13:24:22|S|94|30.830000||
B|VEA|20251230|13:24:22|S|5|62.959400||
B|INOD|20251230|13:24:23|S|25|52.110000||
B|TSLA|20251230|13:24:23|S|41|459.830000||
B|TSLA|20251230|13:24:24|S|40|459.880000||
B|DJT|20251230|13:24:25|S|20|12.760700||
B|VIST|20251230|13:24:25|S|51|48.573000||
B|Z|20251230|13:24:25|S|33|69.721000||
B|Z|20251230|13:24:25|S|100|69.721000||
B|APP|20251230|13:24:27|S|9|695.950000||
B|DAIC|20251230|13:24:27|S|100|0.583600||
B|RVYL|20251230|13:24:27|E|1|0.167900||
B|TREE|20251230|13:24:27|S|18|54.150000||
B|DAIC|20251230|13:24:28|S|1000|0.583500||
B|ACHR|20251230|13:24:29|S|41|7.705000||
B|GLDM|20251230|13:24:29|S|2|86.508300||
B|GOOG|20251230|13:24:29|S|20|314.490000||
B|NSC|20251230|13:24:29|S|40|291.181000||
B|SPY|20251230|13:24:29|S|1|687.597400||
B|MSTR|20251230|13:24:30|S|2|157.230000||
B|REG|20251230|13:24:31|S|100|69.620000||
B|DNUT|20251230|13:24:32|S|24|4.110000||
B|MOD|20251230|13:24:33|S|100|134.825000||
B|BRK/B|20251230|13:24:34|S|1|504.390000||
B|MOH|20251230|13:24:35|S|2|172.580000||
B|ONTO|20251230|13:24:35|S|37|161.100000||
B|REG|20251230|13:24:36|S|100|69.620000||
B|GDX|20251230|13:24:37|S|300|87.852700||
B|WMB|20251230|13:24:37|S|16|60.057300||
B|ZTS|20251230|13:24:37|S|4|126.435400||
B|XPEV|20251230|13:24:38|S|684|21.487400||
B|MCD|20251230|13:24:39|S|19|308.340000||
B|DLR|20251230|13:24:40|S|18|155.767900||
B|DLR|20251230|13:24:40|S|62|155.770000||
B|UA|20251230|13:24:40|S|100|4.930000||
B|ACHR|20251230|13:24:42|S|319|7.705000||
B|ITUB|20251230|13:24:43|S|310|7.230000||
B|ITUB|20251230|13:24:43|S|310|7.230000||
B|REG|20251230|13:24:43|S|100|69.620000||
B|BRK/B|20251230|13:24:44|S|5|504.309500||
B|BXSL|20251230|13:24:44|S|50|27.199300||
B|MELI|20251230|13:24:44|S|1|2017.961000||
B|CPNG|20251230|13:24:46|S|6|23.965000||
B|TSLA|20251230|13:24:46|S|12|459.842600||
B|ATEC|20251230|13:24:47|S|24|20.990000||
B|TSLA|20251230|13:24:47|S|49|459.842600||
B|PPLT|20251230|13:24:48|S|25|203.015000||
B|TSLA|20251230|13:24:48|S|200|459.858000||
B|ACHR|20251230|13:24:49|S|120|7.705000||
B|COIN|20251230|13:24:49|S|1|234.262500||
B|MU|20251230|13:24:49|S|21|295.555000||
B|SGOV|20251230|13:24:49|S|190|100.365000||
B|USFR|20251230|13:24:49|S|19|50.310000||
B|DAIC|20251230|13:24:50|S|10|0.576400||
B|DXCM|20251230|13:24:51|S|101|67.280000||
B|ORCL|20251230|13:24:51|S|100|197.980000||
B|TSLA|20251230|13:24:52|S|200|459.870000||
B|UAA|20251230|13:24:52|S|940|5.150700||
B|QQQ|20251230|13:24:53|S|120|620.735000||
B|RIVN|20251230|13:24:53|S|500|19.418000||
B|SMR|20251230|13:24:53|S|16|14.250000||
B|VOR|20251230|13:24:53|S|100|12.680000||
B|DAIC|20251230|13:24:55|S|10|0.574200||
B|U|20251230|13:24:55|S|11|44.970000||
B|ACHR|20251230|13:24:56|S|300|7.705000||
B|BIIB|20251230|13:24:56|S|2|176.410000||
B|COIN|20251230|13:24:56|S|14|234.360000||
B|NEM|20251230|13:24:56|S|71|102.340000||
B|REG|20251230|13:24:56|S|100|69.600000||
B|TEO|20251230|13:24:57|S|19|11.730000||
B|UAA|20251230|13:24:58|S|940|5.160700||
B|SOXL|20251230|13:24:59|S|10|44.100000||
B|Z|20251230|13:24:59|S|8|69.734500||
B|SBR|20251230|13:25:00|S|10|70.290000||
B|AGQ|20251230|13:25:01|S|33|192.040000||
B|MARA|20251230|13:25:01|S|20|9.495000||
B|OLED|20251230|13:25:02|S|10|119.000000||
B|PFSA|20251230|13:25:03|S|1|0.122800||
B|TQQQ|20251230|13:25:03|S|134|54.435000||
B|WRAP|20251230|13:25:03|S|300|2.530000||
B|WRAP|20251230|13:25:03|S|500|2.530000||
B|NVDA|20251230|13:25:04|S|20|188.084500||
B|AFJK|20251230|13:25:05|S|1|71.050000||
B|SIDU|20251230|13:25:05|S|500|2.745000||
B|STLA|20251230|13:25:05|S|100|11.095000||
B|CENX|20251230|13:25:07|S|8|40.660000||
B|REG|20251230|13:25:07|S|100|69.600000||
B|MARA|20251230|13:25:08|S|600|9.485000||
B|ORCL|20251230|13:25:08|S|49|198.000000||
B|ORCL|20251230|13:25:09|S|150|198.000000||
B|ORCL|20251230|13:25:09|S|200|198.018600||
B|SLVP|20251230|13:25:09|S|5|35.447300||
B|USHY|20251230|13:25:09|S|91|37.435000||
B|DLPN|20251230|13:25:10|S|5|1.490000||
B|LIF|20251230|13:25:10|S|20|66.890000||
B|NSC|20251230|13:25:10|S|1|291.118500||
B|SPXS|20251230|13:25:10|S|438|34.579600||
B|TSLA|20251230|13:25:10|S|101|459.840000||
B|WELL|20251230|13:25:10|S|100|188.440000||
B|TEM|20251230|13:25:11|S|5|60.890000||
B|UUUU|20251230|13:25:11|S|100|14.549300||
B|PLTR|20251230|13:25:12|S|5|182.650000||
B|SLNH|20251230|13:25:12|S|700|1.240000||
B|XLE|20251230|13:25:12|S|70|44.910000||
B|CAPR|20251230|13:25:13|S|20|28.810000||
B|SE|20251230|13:25:13|S|1|129.215000||
B|SLV|20251230|13:25:13|E|15|70.596100||
B|NWL|20251230|13:25:14|S|350|3.835000||
B|TLT|20251230|13:25:14|S|25|87.955000||
B|TPSC|20251230|13:25:15|S|22|41.999800||
B|ACM|20251230|13:25:16|S|50|96.840000||
B|JANX|20251230|13:25:16|S|300|13.859300||
B|VEA|20251230|13:25:16|S|76|62.965000||
B|ZS|20251230|13:25:16|S|40|227.874000||
B|SPAI|20251230|13:25:17|S|1|4.130000||
B|WRAP|20251230|13:25:17|S|200|2.540000||
B|WRAP|20251230|13:25:17|S|500|2.560000||
B|ETW|20251230|13:25:18|S|300|9.235000||
B|NISN|20251230|13:25:18|S|300|1.070000||
B|GDX|20251230|13:25:19|S|9|87.885000||
B|AVGO|20251230|13:25:20|S|57|350.840000||
B|LIF|20251230|13:25:20|S|20|66.925000||
B|REG|20251230|13:25:20|S|100|69.590000||
B|VGK|20251230|13:25:20|S|107|84.155000||
B|NDRA|20251230|13:25:21|E|50|4.710000||
B|ZBH|20251230|13:25:21|S|5|90.400000||
B|ARM|20251230|13:25:22|S|50|111.517600||
B|ZTS|20251230|13:25:22|S|70|126.450000||
B|FSLY|20251230|13:25:23|S|104|10.177600||
B|ABNB|20251230|13:25:25|S|2|137.070000||
B|AVGO|20251230|13:25:25|S|50|350.836800||
B|RGTI|20251230|13:25:26|S|27|22.505000||
B|TSLL|20251230|13:25:26|S|200|20.015000||
B|Z|20251230|13:25:26|S|10|69.744500||
B|CMG|20251230|13:25:27|S|6|37.295000||
B|VB|20251230|13:25:27|S|14|261.158000||
B|AXTI|20251230|13:25:28|S|50|16.695000||
B|BBAI|20251230|13:25:28|S|200|5.590000||
B|SYM|20251230|13:25:28|S|1|61.320000||
B|TSLA|20251230|13:25:28|S|100|459.862000||
B|TDOC|20251230|13:25:29|S|20|7.025000||
B|DNLI|20251230|13:25:30|S|1|16.445000||
B|IVW|20251230|13:25:30|S|3|124.369300||
B|WHLRP|20251230|13:25:31|S|22|4.780000||
B|BMNR|20251230|13:25:32|S|100|28.345000||
B|AGG|20251230|13:25:33|S|366|100.165000||
B|SPY|20251230|13:25:34|S|10|687.627400||
B|IRT|20251230|13:25:35|S|34|17.675000||
B|SBLX|20251230|13:25:35|S|100|2.780000||
B|FUTU|20251230|13:25:36|S|400|166.130000||
B|LQDH|20251230|13:25:37|S|12|93.396500||
B|MARA|20251230|13:25:37|S|20|9.485000||
B|SSRM|20251230|13:25:37|S|20|22.080000||
B|ZM|20251230|13:25:37|S|2|86.130000||
B|CETX|20251230|13:25:38|S|4|2.685900||
B|CYPH|20251230|13:25:39|S|100|1.280000||
B|NISN|20251230|13:25:39|S|300|1.070000||
B|TSLA|20251230|13:25:39|S|50|459.900000||
B|XLRE|20251230|13:25:39|S|1200|40.645000||
B|ONDS|20251230|13:25:40|S|100|9.185000||
B|MOH|20251230|13:25:41|S|10|172.580600||
B|UAA|20251230|13:25:41|S|10|5.132700||
B|AAUC|20251230|13:25:42|S|100|23.545000||
B|AVGO|20251230|13:25:42|S|2|350.867800||
B|COKE|20251230|13:25:42|S|1|154.360000||
B|CRESY|20251230|13:25:42|S|500|12.710000||
B|PHK|20251230|13:25:42|S|100|4.835000||
B|AEM|20251230|13:25:43|S|1|173.640000||
B|REG|20251230|13:25:43|S|89|69.590000||
B|ZSL|20251230|13:25:44|S|100|4.490000||
B|AGQ|20251230|13:25:45|S|50|191.927800||
B|AGQ|20251230|13:25:45|S|50|191.930000||
B|AVGO|20251230|13:25:45|S|5|350.818300||
B|GDXJ|20251230|13:25:45|S|200|116.860000||
B|HOOD|20251230|13:25:45|S|100|116.640000||
B|PACS|20251230|13:25:45|S|15|40.038100||
B|ZTS|20251230|13:25:45|S|5|126.455100||
B|IBM|20251230|13:25:46|S|44|303.720000||
B|TGT|20251230|13:25:47|S|3|97.615000||
B|NVA|20251230|13:25:49|S|200|6.285000||
B|MSFT|20251230|13:25:50|S|4|488.110000||
B|OVID|20251230|13:25:51|S|600|1.625000||
B|TRIP|20251230|13:25:51|S|100|14.475000||
B|TSLL|20251230|13:25:51|S|200|20.025000||
B|VCSH|20251230|13:25:51|S|10|79.819300||
B|BRLS|20251230|13:25:52|S|100|2.140000||
B|DDD|20251230|13:25:52|S|100|1.785000||
B|ACHR|20251230|13:25:53|S|1300|7.696700||
B|EWZ|20251230|13:25:53|S|2|32.095000||
B|TSLL|20251230|13:25:54|S|50|20.020500||
B|U|20251230|13:25:54|S|100|45.040000||
B|CORT|20251230|13:25:55|S|100|72.000000||
B|BABA|20251230|13:25:56|S|5|147.945000||
B|PLUG|20251230|13:25:56|S|1|1.965000||
B|BILL|20251230|13:25:57|S|200|54.880000||
B|IBM|20251230|13:25:57|S|43|303.710000||
B|MRVL|20251230|13:25:57|S|100|86.740000||
B|VCICW|20251230|13:25:58|S|1|1.610000||
B|BND|20251230|13:25:59|S|4|74.284500||
B|GE|20251230|13:25:59|S|316|312.340000||
B|IYJ|20251230|13:25:59|S|50|149.868800||
B|HL|20251230|13:26:00|S|2|19.887200||
B|ZTS|20251230|13:26:00|S|100|126.432000||
B|BVN|20251230|13:26:01|S|33|28.690000||
B|CD|20251230|13:26:01|S|1|5.290000||
B|EOSE|20251230|13:26:01|S|100|11.405000||
B|MRVL|20251230|13:26:01|S|100|86.730000||
B|MRVL|20251230|13:26:01|S|395|86.730000||
B|TSLA|20251230|13:26:01|S|50|460.127500||
B|TSLA|20251230|13:26:01|S|50|460.130000||
B|UAA|20251230|13:26:01|S|100|5.140000||
B|ZTS|20251230|13:26:01|S|12|126.432000||
B|PFE|20251230|13:26:02|S|12|25.015000||
B|BILL|20251230|13:26:03|S|100|54.910000||
B|BILL|20251230|13:26:03|S|100|54.920000||
B|RKLB|20251230|13:26:03|S|10|72.260000||
B|NU|20251230|13:26:04|S|300|17.056100||
B|EKSO|20251230|13:26:05|S|11|11.290000||
B|NKE|20251230|13:26:05|S|50|61.105000||
B|TSLA|20251230|13:26:05|S|186|460.300000||
B|AXGN|20251230|13:26:06|S|41|33.330000||
B|FFIV|20251230|13:26:06|S|9|259.830000||
B|ZTS|20251230|13:26:06|S|9|126.453600||
B|CSW|20251230|13:26:07|S|25|304.370000||
B|BILL|20251230|13:26:08|S|100|54.950000||
B|BILL|20251230|13:26:08|S|200|54.950000||
B|TSLA|20251230|13:26:08|S|25|460.400000||
B|ZTS|20251230|13:26:09|S|100|126.432100||
B|CDNS|20251230|13:26:10|S|1|317.520000||
B|SLV|20251230|13:26:10|S|99|70.569300||
B|AMIX|20251230|13:26:11|S|1000|0.632000||
B|F|20251230|13:26:11|S|100|13.250000||
B|ORI|20251230|13:26:11|S|43|46.080000||
B|RQI|20251230|13:26:11|S|4|11.517200||
B|SLV|20251230|13:26:11|S|30|70.579300||
B|STLD|20251230|13:26:11|S|5|172.104300||
B|TIGO|20251230|13:26:11|S|100|55.140000||
B|TIGO|20251230|13:26:11|S|200|55.130000||
B|TSLA|20251230|13:26:12|S|275|460.420000||
B|UHS|20251230|13:26:12|S|35|225.390000||
B|HL|20251230|13:26:13|S|60|19.899200||
B|HL|20251230|13:26:13|S|70|19.900000||
B|SVIX|20251230|13:26:13|S|135|24.428200||
B|EKSO|20251230|13:26:14|S|50|11.280000||
B|TYL|20251230|13:26:14|S|1|459.910000||
B|ACHR|20251230|13:26:15|S|14|7.696600||
B|IREN|20251230|13:26:15|S|400|39.050000||
B|SGOV|20251230|13:26:15|S|10|100.370000||
B|UA|20251230|13:26:15|S|300|4.925000||
B|ZS|20251230|13:26:17|S|3|227.879400||
B|ZS|20251230|13:26:18|S|14|227.862500||
B|AEHR|20251230|13:26:19|S|1|20.540000||
B|TTD|20251230|13:26:19|S|50|38.405000||
B|BILL|20251230|13:26:20|S|100|54.970000||
B|ORCL|20251230|13:26:20|S|50|198.152400||
B|CD|20251230|13:26:21|S|5|5.330000||
B|IVW|20251230|13:26:21|S|42|124.375000||
B|SLV|20251230|13:26:21|S|50|70.599300||
B|SLV|20251230|13:26:21|S|200|70.599300||
B|PYPL|20251230|13:26:22|S|16|59.165000||
B|TAP|20251230|13:26:22|S|5|46.765000||
B|VOO|20251230|13:26:22|S|5|632.390000||
B|AEM|20251230|13:26:23|S|3|173.710000||
B|AGQ|20251230|13:26:23|E|25|191.930800||
B|SE|20251230|13:26:23|S|1500|129.280000||
B|AMIX|20251230|13:26:24|S|1000|0.629400||
B|BP|20251230|13:26:25|S|31|34.764500||
B|DOC|20251230|13:26:25|S|200|16.135000||
B|SPYV|20251230|13:26:25|S|6|57.212500||
B|UAA|20251230|13:26:25|S|10|5.147300||
B|ALLE|20251230|13:26:26|S|5|161.164200||
B|SPY|20251230|13:26:26|S|22|687.625000||
B|TSLA|20251230|13:26:26|S|25|460.320000||
B|ZSL|20251230|13:26:27|S|400|4.485000||
B|CD|20251230|13:26:28|S|6|5.300000||
B|QQQM|20251230|13:26:28|S|5|255.570000||
B|TQQQ|20251230|13:26:28|S|23|54.440000||
B|VXUS|20251230|13:26:28|S|140|75.916000||
B|EBAY|20251230|13:26:29|S|5|86.705000||
B|ORCL|20251230|13:26:29|S|1|198.150000||
B|SOUN|20251230|13:26:29|S|50|10.275000||
B|UAA|20251230|13:26:33|S|100|5.149300||
B|ZS|20251230|13:26:33|S|40|227.865800||
B|HFWA|20251230|13:26:34|S|100|24.020000||
B|SHW|20251230|13:26:34|S|1|325.670000||
B|TIGR|20251230|13:26:34|S|100|9.525000||
B|YPF|20251230|13:26:34|S|80|36.366500||
B|BOXX|20251230|13:26:35|S|100|115.060000||
B|BOXX|20251230|13:26:35|S|100|115.060000||
B|ADP|20251230|13:26:36|S|1|259.640000||
B|CRML|20251230|13:26:36|S|100|7.055000||
B|NXDR|20251230|13:26:37|S|100|2.195000||
B|SAN|20251230|13:26:37|S|1000|11.875000||
B|SPY|20251230|13:26:38|S|142|687.710000||
B|GBTC|20251230|13:26:39|S|457|69.040000||
B|TSLA|20251230|13:26:39|S|20|460.470000||
B|TSLA|20251230|13:26:39|S|25|460.470000||
B|AMD|20251230|13:26:41|S|100|215.298500||
B|CD|20251230|13:26:41|S|9|5.300000||
B|SLV|20251230|13:26:41|S|100|70.639300||
B|SPY|20251230|13:26:41|S|10|687.742500||
B|SPY|20251230|13:26:41|S|11|687.741800||
B|ZTS|20251230|13:26:41|S|100|126.480000||
B|BOXX|20251230|13:26:42|S|600|115.060000||
B|IMSR|20251230|13:26:42|S|20|6.029300||
B|RKLB|20251230|13:26:42|S|10|72.320000||
B|SPY|20251230|13:26:42|S|11|687.742500||
B|NGVC|20251230|13:26:43|S|9|25.390000||
B|PHK|20251230|13:26:44|S|100|4.835000||
B|TSLA|20251230|13:26:44|S|50|460.445500||
B|IBM|20251230|13:26:45|S|1|303.786000||
B|NISN|20251230|13:26:45|S|500|1.060000||
B|SPY|20251230|13:26:45|S|21|687.745000||
B|CD|20251230|13:26:46|S|10|5.310000||
B|RKLB|20251230|13:26:47|S|50|72.336600||
B|TQQQ|20251230|13:26:47|S|4|54.475500||
B|TRV|20251230|13:26:47|S|40|291.783000||
B|UVIX|20251230|13:26:47|S|900|5.610000||
B|HMY|20251230|13:26:48|S|64|20.269300||
B|IRS|20251230|13:26:48|S|200|16.900000||
B|COR|20251230|13:26:49|S|5|341.165000||
B|ECDA|20251230|13:26:50|S|100|0.539800||
B|SGML|20251230|13:26:50|S|200|14.039000||
B|AGQ|20251230|13:26:51|S|109|191.970000||
B|NU|20251230|13:26:53|S|34|17.060000||
B|TSLA|20251230|13:26:53|S|10|460.420000||
B|TSLA|20251230|13:26:53|S|50|460.420000||
B|LUNR|20251230|13:26:54|S|1000|16.463900||
B|NFLX|20251230|13:26:54|S|10|93.805000||
B|ELS|20251230|13:26:56|S|1|61.013000||
B|LMT|20251230|13:26:56|S|8|489.330000||
B|NFLX|20251230|13:26:56|S|10|93.805000||
B|HOOD|20251230|13:26:57|S|2|116.629100||
B|LEU|20251230|13:26:57|S|60|253.630000||
B|LEU|20251230|13:26:57|S|120|253.400000||
B|AENT|20251230|13:26:58|S|100|8.250000||
B|BN|20251230|13:26:58|S|4|46.744500||
B|SCNX|20251230|13:26:58|S|200|0.509900||
B|TSLA|20251230|13:26:58|S|20|460.420000||
B|JQUA|20251230|13:26:59|S|457|63.796100||
B|MSAI|20251230|13:26:59|S|100|0.405800||
B|UL|20251230|13:26:59|S|74|65.590900||
B|TSLA|20251230|13:27:00|S|8|460.480000||
B|XLRE|20251230|13:27:00|S|600|40.645000||
B|ZETA|20251230|13:27:00|S|380|21.145000||
B|RDW|20251230|13:27:01|S|130|7.809300||
B|NNOX|20251230|13:27:02|S|140|2.810000||
B|PANW|20251230|13:27:02|S|2|187.310000||
B|UAA|20251230|13:27:02|S|500|5.149300||
B|HTGC|20251230|13:27:03|S|30|18.837200||
B|JANX|20251230|13:27:03|S|20|13.859300||
B|NUE|20251230|13:27:03|S|40|165.800000||
B|PATH|20251230|13:27:03|S|6|16.857400||
B|QQQ|20251230|13:27:03|S|100|620.905000||
B|RIO|20251230|13:27:03|S|1|81.100000||
B|IMRX|20251230|13:27:04|S|100|6.749400||
B|SOXL|20251230|13:27:04|S|200|44.130000||
B|ZETA|20251230|13:27:04|S|1059|21.135000||
B|LIN|20251230|13:27:05|S|9|428.210000||
B|XLU|20251230|13:27:05|S|1|42.920000||
B|MDWD|20251230|13:27:06|S|100|18.430000||
B|MDWD|20251230|13:27:06|S|600|18.450000||
B|SPTI|20251230|13:27:06|S|30|28.902500||
B|ARKK|20251230|13:27:07|S|9|78.470700||
B|NVDA|20251230|13:27:07|S|150|188.160000||
B|QQQ|20251230|13:27:09|S|7|620.890000||
B|XLRE|20251230|13:27:10|S|400|40.645000||
B|TSDD|20251230|13:27:11|S|517|7.369400||
B|TSLA|20251230|13:27:11|S|25|460.320000||
B|TSLA|20251230|13:27:11|S|35|460.331900||
B|ATHA|20251230|13:27:13|S|5|7.200000||
B|COHR|20251230|13:27:13|S|25|188.310000||
B|HOOD|20251230|13:27:16|S|1|116.614600||
B|OKLO|20251230|13:27:16|S|5|73.337000||
B|RKT|20251230|13:27:16|S|2|20.099500||
B|AA|20251230|13:27:17|S|200|54.661000||
B|BAFN|20251230|13:27:17|S|100|7.590000||
B|PGEN|20251230|13:27:17|S|10|4.215000||
B|NIO|20251230|13:27:18|S|51|5.590000||
B|AMD|20251230|13:27:19|S|100|215.271400||
B|CLM|20251230|13:27:19|S|500|8.330000||
B|ECDA|20251230|13:27:19|S|100|0.533100||
B|PHGE|20251230|13:27:19|S|4|1.880000||
B|SLV|20251230|13:27:19|S|300|70.636500||
B|Z|20251230|13:27:19|S|8|69.759500||
B|ZS|20251230|13:27:19|S|40|227.965000||
B|UNH|20251230|13:27:20|S|3|332.330000||
B|WKEY|20251230|13:27:20|S|20|8.180000||
B|MARA|20251230|13:27:21|S|20|9.485000||
B|ONMD|20251230|13:27:21|S|500|1.150000||
B|BABA|20251230|13:27:22|S|9|147.989300||
B|BTBT|20251230|13:27:22|S|10|1.987500||
B|ECCW|20251230|13:27:22|S|100|24.800000||
B|ORCL|20251230|13:27:22|S|8|198.149000||
B|BP|20251230|13:27:23|S|384|34.765000||
B|PEGA|20251230|13:27:23|S|64|61.630000||
B|PYPL|20251230|13:27:24|S|5|59.185000||
B|SNOW|20251230|13:27:25|S|3|223.135000||
B|BYRN|20251230|13:27:26|S|41|17.250000||
B|COP|20251230|13:27:27|S|50|93.809100||
B|JANX|20251230|13:27:28|S|12|13.859300||
B|AON|20251230|13:27:29|S|3|356.770000||
B|SLG|20251230|13:27:29|S|390|46.260000||
B|XLRE|20251230|13:27:29|S|400|40.645000||
B|APLE|20251230|13:27:30|S|45|12.035000||
B|CRML|20251230|13:27:30|S|48|7.035000||
B|DXYZ|20251230|13:27:30|S|100|31.730000||
B|Z|20251230|13:27:30|S|24|69.754700||
B|HOOD|20251230|13:27:31|S|1|116.581800||
B|SOLT|20251230|13:27:31|S|500|6.410000||
B|SOXL|20251230|13:27:31|S|70|44.070000||
B|MLM|20251230|13:27:32|S|20|632.943800||
B|VCICW|20251230|13:27:32|S|1|1.610000||
B|CPNG|20251230|13:27:33|S|6|23.975000||
B|EHLD|20251230|13:27:33|S|40|6.790000||
B|SOXL|20251230|13:27:33|S|100|44.080000||
B|SOXL|20251230|13:27:33|S|140|44.075000||
B|ZTS|20251230|13:27:33|S|4|126.434100||
B|AMBA|20251230|13:27:34|S|8|70.520000||
B|ADT|20251230|13:27:35|S|1200|8.050000||
B|GLD|20251230|13:27:35|S|140|401.830000||
B|PYPL|20251230|13:27:35|S|28|59.185000||
B|GE|20251230|13:27:36|S|5|312.368100||
B|NKE|20251230|13:27:36|S|10|61.115000||
B|TSLA|20251230|13:27:37|S|6|460.420000||
B|GLW|20251230|13:27:39|S|1|89.043000||
B|TSLA|20251230|13:27:39|S|75|460.410000||
B|EKSO|20251230|13:27:40|S|70|11.290000||
B|ZTS|20251230|13:27:40|S|100|126.455000||
B|AFJK|20251230|13:27:41|S|1|70.499000||
B|TSLA|20251230|13:27:41|S|300|460.381200||
B|V|20251230|13:27:41|S|1|354.260000||
B|AGQ|20251230|13:27:42|S|100|191.870000||
B|AVGO|20251230|13:27:42|S|20|350.885000||
B|KRE|20251230|13:27:42|S|23|65.480700||
B|RKLB|20251230|13:27:43|S|50|72.350800||
B|VXX|20251230|13:27:43|S|1|26.330700||
B|WMT|20251230|13:27:43|S|7|112.105000||
B|FCX|20251230|13:27:44|S|20|51.875000||
B|SCHG|20251230|13:27:44|S|3|32.925000||
B|ZS|20251230|13:27:44|S|40|227.886200||
B|NFLX|20251230|13:27:45|S|1|93.815000||
B|SMR|20251230|13:27:45|S|100|14.245000||
B|TGT|20251230|13:27:45|S|2|97.675000||
B|OBDC|20251230|13:27:46|S|30|12.785000||
B|APP|20251230|13:27:47|S|1|696.471000||
B|GLBE|20251230|13:27:47|S|1|39.768500||
B|ITUB|20251230|13:27:47|S|20|7.225000||
B|IYF|20251230|13:27:47|S|50|129.920000||
B|PAVE|20251230|13:27:47|S|53|48.475000||
B|VALE|20251230|13:27:47|S|1|13.159300||
B|BBAI|20251230|13:27:48|S|500|5.575000||
B|EURL|20251230|13:27:48|S|298|42.380000||
B|GTIM|20251230|13:27:48|S|5200|1.196100||
B|ORLA|20251230|13:27:48|S|370|13.857400||
B|TZA|20251230|13:27:48|S|3500|7.257200||
B|VGK|20251230|13:27:48|S|5|84.165000||
B|MSAI|20251230|13:27:49|S|100|0.405900||
B|PLTR|20251230|13:27:49|S|1|182.750000||
B|STX|20251230|13:27:49|S|1|282.210000||
B|ADI|20251230|13:27:50|S|268|275.424500||
B|ONDS|20251230|13:27:50|S|20|9.170000||
B|NFLX|20251230|13:27:51|S|49|93.815000||
B|AESI|20251230|13:27:52|S|50|9.685000||
B|JEPI|20251230|13:27:54|S|172|57.960000||
B|UNH|20251230|13:27:54|S|3|332.300000||
B|RGTI|20251230|13:27:55|S|100|22.474500||
B|FTAI|20251230|13:27:56|S|100|193.890000||
B|IONQ|20251230|13:27:57|S|100|45.968800||
B|MRVL|20251230|13:27:57|S|41|86.690000||
B|RQI|20251230|13:27:57|S|50|11.517200||
B|ASTS|20251230|13:27:58|S|7|76.277600||
B|ASTS|20251230|13:27:58|S|22|76.210000||
B|ASTS|20251230|13:27:58|S|23|76.210000||
B|AVGO|20251230|13:27:58|S|400|350.860000||
B|CL|20251230|13:27:58|S|596|79.372000||
B|ETHA|20251230|13:27:58|S|3|22.435000||
B|FINV|20251230|13:28:00|S|900|5.270000||
B|TSLA|20251230|13:28:00|S|12|460.312100||
B|TSLA|20251230|13:28:00|S|13|460.310000||
B|ETU|20251230|13:28:01|S|200|14.510000||
B|ETU|20251230|13:28:01|S|319|14.530000||
B|ETU|20251230|13:28:01|S|403|14.507000||
B|VT|20251230|13:28:01|S|200|142.195000||
B|AMD|20251230|13:28:02|S|63|215.145000||
B|CRML|20251230|13:28:02|S|20|7.030000||
B|HUT|20251230|13:28:02|S|100|47.740000||
B|HUT|20251230|13:28:02|S|460|47.760000||
B|PBR|20251230|13:28:02|S|20|11.865000||
B|BOXX|20251230|13:28:03|S|10|115.059300||
B|IREN|20251230|13:28:03|S|5|38.997300||
B|XLU|20251230|13:28:03|S|110|42.905000||
B|XLU|20251230|13:28:03|S|1300|42.905000||
B|BIL|20251230|13:28:04|S|40|91.375000||
B|KO|20251230|13:28:04|S|1|70.068500||
B|MUU|20251230|13:28:06|S|2|107.618800||
B|MAIN|20251230|13:28:08|S|2|60.410000||
B|V|20251230|13:28:08|S|1|354.270000||
B|KORU|20251230|13:28:09|S|50|190.705000||
B|VGK|20251230|13:28:09|S|15|84.165000||
B|ADBE|20251230|13:28:10|S|4|354.045000||
B|NVDA|20251230|13:28:10|S|100|188.148700||
B|DKNG|20251230|13:28:11|S|20|34.655500||
B|NTAP|20251230|13:28:11|S|1|108.969400||
B|ORCL|20251230|13:28:11|S|150|198.090000||
B|USAR|20251230|13:28:11|S|100|12.265000||
B|ADUR|20251230|13:28:12|S|500|10.900000||
B|FLUT|20251230|13:28:13|S|3|217.750000||
B|NKE|20251230|13:28:14|S|1|61.125000||
B|SOXL|20251230|13:28:15|S|150|44.070000||
B|ZTS|20251230|13:28:15|S|100|126.465800||
B|IMSR|20251230|13:28:17|S|20|6.009300||
B|GD|20251230|13:28:18|S|20|339.939500||
B|IBIT|20251230|13:28:18|S|100|50.115000||
B|PLTR|20251230|13:28:18|S|75|182.780000||
B|CWH|20251230|13:28:19|S|300|9.806100||
B|IRM|20251230|13:28:19|S|100|83.050000||
B|ZS|20251230|13:28:19|S|5|227.965500||
B|FIVE|20251230|13:28:20|S|9|190.360000||
B|FIVE|20251230|13:28:20|S|50|190.210000||
B|QBTS|20251230|13:28:20|S|20|26.755000||
B|ZS|20251230|13:28:20|S|1|227.949700||
B|ZS|20251230|13:28:20|S|6|227.949700||
B|AFJK|20251230|13:28:21|S|6|71.740000||
B|VGT|20251230|13:28:21|S|25|763.216500||
B|MSI|20251230|13:28:22|S|13|381.220000||
B|CIFR|20251230|13:28:23|S|50|14.895000||
B|COMM|20251230|13:28:23|S|15|18.315000||
B|PLTR|20251230|13:28:23|S|100|182.751400||
B|APLD|20251230|13:28:24|S|88|24.659300||
B|CLS|20251230|13:28:24|S|10|303.600000||
B|IXN|20251230|13:28:24|S|100|106.135100||
B|JD|20251230|13:28:25|S|100|28.865000||
B|JNJ|20251230|13:28:26|S|60|207.231200||
B|XPEV|20251230|13:28:26|S|200|21.470000||
B|ORCL|20251230|13:28:28|S|80|198.120000||
B|TTE|20251230|13:28:28|S|20|66.390000||
B|VGT|20251230|13:28:28|S|1|763.202500||
B|CPNG|20251230|13:28:29|S|17|23.970700||
B|EBAY|20251230|13:28:29|S|48|86.700000||
B|EWZ|20251230|13:28:29|S|8|32.090000||
B|RIVN|20251230|13:28:29|S|200|19.485000||
B|META|20251230|13:28:30|S|3|666.720000||
B|TSLA|20251230|13:28:30|S|10|460.440000||
B|Z|20251230|13:28:30|S|11|69.743100||
B|ASHR|20251230|13:28:31|S|20|32.949300||
B|HD|20251230|13:28:31|S|1|346.120000||
B|AVGO|20251230|13:28:32|S|3|350.898300||
B|Z|20251230|13:28:32|S|18|69.735200||
B|SGOV|20251230|13:28:33|S|100|100.365000||
B|ADCT|20251230|13:28:34|S|100|3.505000||
B|GGAL|20251230|13:28:34|S|18|54.710000||
B|GGAL|20251230|13:28:34|S|38|54.720000||
B|SGOV|20251230|13:28:34|S|100|100.365000||
B|CCCX|20251230|13:28:35|S|100|15.840000||
B|NEE|20251230|13:28:35|S|75|80.399300||
B|BBAI|20251230|13:28:36|S|50|5.565000||
B|HOOD|20251230|13:28:36|S|10|116.580000||
B|MSTY|20251230|13:28:37|S|5|30.465000||
B|SOBR|20251230|13:28:37|S|8|2.367000||
B|GFS|20251230|13:28:38|S|1|36.285500||
B|RKLB|20251230|13:28:38|S|1|72.300000||
B|SEI|20251230|13:28:38|S|70|46.000000||
B|ASTS|20251230|13:28:39|S|500|76.275000||
B|MARA|20251230|13:28:40|S|10|9.485000||
B|SGOV|20251230|13:28:40|S|39|100.370000||
B|ACMR|20251230|13:28:42|S|200|41.310000||
B|FLO|20251230|13:28:42|S|20|10.945000||
B|PBR|20251230|13:28:42|S|1|11.870000||
B|ORCL|20251230|13:28:43|S|4|198.079000||
B|AFRM|20251230|13:28:44|S|100|76.090000||
B|ESGD|20251230|13:28:45|S|505|95.768000||
B|ZTO|20251230|13:28:45|S|89|21.215000||
B|AGQ|20251230|13:28:46|S|100|191.520000||
B|ZS|20251230|13:28:46|S|40|227.886800||
B|HIVE|20251230|13:28:47|S|100|2.695000||
B|ZSL|20251230|13:28:47|S|2500|4.495000||
B|ORKA|20251230|13:28:48|S|20|28.470000||
B|PINS|20251230|13:28:48|S|55|26.185000||
B|TSLA|20251230|13:28:48|S|50|460.370000||
B|JD|20251230|13:28:49|S|100|28.865000||
B|ONDS|20251230|13:28:49|S|100|9.165000||
B|CLSK|20251230|13:28:50|S|20|10.635000||
B|U|20251230|13:28:50|S|35|45.042900||
B|ZM|20251230|13:28:50|S|1|86.150000||
B|RGLD|20251230|13:28:51|S|3|227.395000||
B|PINS|20251230|13:28:52|S|152|26.185000||
B|SUPV|20251230|13:28:53|S|75|11.945000||
B|SUPV|20251230|13:28:53|S|292|11.945000||
B|SOXL|20251230|13:28:54|S|130|44.080000||
B|SPY|20251230|13:28:54|S|1|687.707400||
B|ZS|20251230|13:28:55|S|3|227.954000||
B|ACHR|20251230|13:28:56|S|1|7.680000||
B|INTC|20251230|13:28:56|S|100|37.725000||
B|XLRE|20251230|13:28:57|S|1100|40.645000||
B|AAPL|20251230|13:28:59|S|5|273.095000||
B|ASIX|20251230|13:28:59|S|10|17.425000||
B|NTRA|20251230|13:28:59|S|2|230.128800||
B|SBSW|20251230|13:28:59|S|50|14.975000||
B|PYPL|20251230|13:29:00|S|2|59.195000||
B|IWM|20251230|13:29:02|S|100|249.050000||
B|MTZ|20251230|13:29:02|S|159|221.220000||
B|QBTS|20251230|13:29:03|S|100|26.725000||
B|QBTS|20251230|13:29:03|S|569|26.725000||
B|XOM|20251230|13:29:03|S|5|121.045000||
B|ASTS|20251230|13:29:04|S|80|76.172200||
B|THYF|20251230|13:29:04|S|1601|52.289900||
B|TRIP|20251230|13:29:04|S|100|14.445400||
B|DLPN|20251230|13:29:05|S|2|1.515500||
B|RIVN|20251230|13:29:05|S|25|19.495000||
B|SOUN|20251230|13:29:05|S|10|10.265000||
B|CIFR|20251230|13:29:06|S|5|14.890000||
B|CVNA|20251230|13:29:06|S|13|433.290000||
B|CVX|20251230|13:29:06|S|20|151.920000||
B|QBTS|20251230|13:29:06|S|100|26.735000||
B|ASTS|20251230|13:29:07|S|17|76.280000||
B|ATAI|20251230|13:29:07|S|100|4.010700||
B|EQT|20251230|13:29:07|S|19|54.649300||
B|QBTS|20251230|13:29:07|S|168|26.725000||
B|BLTE|20251230|13:29:08|S|100|158.740000||
B|MSOS|20251230|13:29:09|S|100|4.870000||
B|PPLT|20251230|13:29:09|S|3|202.750000||
B|QBTS|20251230|13:29:09|S|491|26.725000||
B|ORCL|20251230|13:29:10|S|1|198.035000||
B|DNN|20251230|13:29:11|S|13|2.675900||
B|ITUB|20251230|13:29:11|S|20|7.225000||
B|PATH|20251230|13:29:12|S|50|16.876100||
B|SMR|20251230|13:29:12|S|10|14.240000||
B|TSLA|20251230|13:29:12|S|182|460.490000||
B|PONY|20251230|13:29:13|S|33|14.861000||
B|NXXT|20251230|13:29:14|S|100|1.490000||
B|ACMR|20251230|13:29:16|S|25|41.270000||
B|GCO|20251230|13:29:16|S|43|25.335000||
B|TMDX|20251230|13:29:16|S|10|123.790000||
B|ASTS|20251230|13:29:17|S|237|76.290000||
B|FEIM|20251230|13:29:17|S|21|56.220000||
B|GWH|20251230|13:29:17|S|100|1.880000||
B|XLRE|20251230|13:29:17|S|160|40.655000||
B|XLRE|20251230|13:29:17|S|4000|40.655000||
B|Z|20251230|13:29:17|S|13|69.744300||
B|CAVA|20251230|13:29:18|S|25|59.340000||
B|METC|20251230|13:29:18|S|89|18.018300||
B|SPY|20251230|13:29:18|S|1|687.770000||
B|ZS|20251230|13:29:18|S|11|227.896900||
B|PYPL|20251230|13:29:19|S|12|59.215000||
B|VTR|20251230|13:29:19|S|100|79.120000||
B|FLY|20251230|13:29:20|S|1|23.348300||
B|NOK|20251230|13:29:20|S|25|6.550000||
B|ORCL|20251230|13:29:20|S|1|198.128600||
B|PALL|20251230|13:29:20|S|100|149.850000||
B|PDYN|20251230|13:29:20|S|250|4.377500||
B|PHK|20251230|13:29:20|S|100|4.835000||
B|VUZI|20251230|13:29:21|S|50|3.827300||
B|Z|20251230|13:29:22|S|5|69.742800||
B|Z|20251230|13:29:22|S|6|69.741000||
B|AON|20251230|13:29:23|S|3|356.920000||
B|IREN|20251230|13:29:23|S|30|39.039300||
B|SPY|20251230|13:29:23|S|280|687.770000||
B|UVIX|20251230|13:29:23|S|400|5.615000||
B|FBL|20251230|13:29:24|S|1|33.241000||
B|IREN|20251230|13:29:24|S|3|39.035000||
B|IREN|20251230|13:29:24|S|220|39.035000||
B|ZS|20251230|13:29:24|S|1|228.023500||
B|ZS|20251230|13:29:24|S|4|228.023500||
B|KULR|20251230|13:29:25|S|100|3.079300||
B|RVYL|20251230|13:29:25|E|1|0.167900||
B|SPTM|20251230|13:29:25|S|73|83.235000||
B|HAL|20251230|13:29:26|S|1|28.610000||
B|IREN|20251230|13:29:26|S|100|39.039100||
B|MSTR|20251230|13:29:26|S|11|157.280000||
B|ORCL|20251230|13:29:26|S|38|198.118800||
B|CHKP|20251230|13:29:27|S|1|188.647300||
B|SPY|20251230|13:29:27|S|11|687.770000||
B|AEM|20251230|13:29:28|S|2|173.614400||
B|QQQ|20251230|13:29:28|S|2|620.865000||
B|RDW|20251230|13:29:28|S|20|7.819300||
B|WW|20251230|13:29:28|S|12|29.430000||
B|ZTS|20251230|13:29:28|S|100|126.443100||
B|AXTI|20251230|13:29:29|S|40|16.740000||
B|CYBR|20251230|13:29:29|S|1|452.450000||
B|WEAT|20251230|13:29:29|S|6|20.170000||
B|XNCR|20251230|13:29:29|S|100|15.050000||
B|VLY|20251230|13:29:30|S|3|11.809600||
B|ASTS|20251230|13:29:31|S|46|76.280000||
B|CHRW|20251230|13:29:31|S|5|162.610000||
B|FUN|20251230|13:29:31|S|50|15.030600||
B|ORCL|20251230|13:29:31|S|1|198.118800||
B|PAGS|20251230|13:29:31|S|333|9.830700||
B|QBTS|20251230|13:29:31|S|50|26.702700||
B|CORZ|20251230|13:29:32|S|5337|14.810000||
B|MENS|20251230|13:29:32|S|100|3.900000||
B|SLV|20251230|13:29:32|S|300|70.549500||
B|PALL|20251230|13:29:33|S|151|149.750000||
B|PLTM|20251230|13:29:33|S|600|21.465000||
B|NIO|20251230|13:29:34|S|50|5.585000||
B|JEF|20251230|13:29:35|S|47|62.670000||
B|PHYS|20251230|13:29:35|S|50|33.475500||
B|UNH|20251230|13:29:35|S|20|332.410000||
B|ZTS|20251230|13:29:35|S|1|126.495000||
B|PM|20251230|13:29:36|S|75|162.160000||
B|SGOV|20251230|13:29:37|S|188|100.365000||
B|SPHR|20251230|13:29:37|S|21|96.060000||
B|CENX|20251230|13:29:38|S|41|40.700000||
B|ROG|20251230|13:29:38|S|100|94.010000||
B|SPY|20251230|13:29:38|S|40|687.769300||
B|ASTS|20251230|13:29:39|S|10|76.240000||
B|HYMC|20251230|13:29:39|S|100|24.570000||
B|NCLH|20251230|13:29:39|S|172|22.515000||
B|NVDA|20251230|13:29:39|S|2000|188.210100||
B|AAPL|20251230|13:29:40|S|4|273.120000||
B|BLTE|20251230|13:29:40|S|100|158.820000||
B|VICR|20251230|13:29:40|S|18|114.370000||
B|RKLB|20251230|13:29:41|S|32|72.210000||
B|PLTR|20251230|13:29:42|S|12|182.731700||
B|PLTU|20251230|13:29:42|S|15|77.850000||
B|PYPL|20251230|13:29:42|S|70|59.225000||
B|UNH|20251230|13:29:42|S|3|332.410000||
B|ACHR|20251230|13:29:43|S|50|7.680000||
B|SOXS|20251230|13:29:43|S|300|2.995000||
B|UDR|20251230|13:29:43|S|204|36.865000||
B|ACMR|20251230|13:29:44|S|10|41.073000||
B|ETHA|20251230|13:29:44|S|1|22.465000||
B|TS|20251230|13:29:45|S|4|38.771000||
B|XPEV|20251230|13:29:45|S|700|21.469500||
B|ACHV|20251230|13:29:46|S|200|4.760000||
B|FHN|20251230|13:29:46|S|28|23.900000||
B|CRESY|20251230|13:29:47|S|200|12.670000||
B|RIVN|20251230|13:29:47|S|10|19.540000||
B|RIVN|20251230|13:29:47|S|50|19.535000||
B|CRESY|20251230|13:29:48|S|100|12.680000||
B|DDM|20251230|13:29:48|S|10|57.684500||
B|IYJ|20251230|13:29:48|S|48|149.900000||
B|MREO|20251230|13:29:48|S|100|0.289600||
B|SHW|20251230|13:29:48|S|1|325.740000||
B|ZTS|20251230|13:29:49|S|5|126.471700||
B|ASTS|20251230|13:29:50|S|2|76.195000||
B|DJT|20251230|13:29:50|S|73|12.780700||
B|Z|20251230|13:29:50|S|7|69.785100||
B|GDXY|20251230|13:29:51|S|100|16.305000||
B|NUE|20251230|13:29:52|S|1|165.800000||
B|RYAAY|20251230|13:29:52|S|28|73.030000||
B|SUPV|20251230|13:29:52|S|7|11.939300||
B|DRI|20251230|13:29:54|S|5|186.310000||
B|KO|20251230|13:29:54|S|3|70.072400||
B|ORKA|20251230|13:29:54|S|21|28.500000||
B|PATK|20251230|13:29:54|S|10|111.441000||
B|UAA|20251230|13:29:55|S|1000|5.159300||
B|ADPT|20251230|13:29:56|S|80|16.370000||
B|AFJK|20251230|13:29:56|S|1|75.000000||
B|BTCI|20251230|13:29:56|S|40|44.410000||
B|XPEV|20251230|13:29:57|S|5|21.465000||
B|BABA|20251230|13:29:58|S|24|147.970400||
B|CRF|20251230|13:29:58|S|300|7.975000||
B|MBLY|20251230|13:29:59|S|100|10.610000||
B|AGQ|20251230|13:30:00|S|1|191.619500||
B|TGS|20251230|13:30:00|S|33|30.830000||
B|AAPL|20251230|13:30:01|S|6|273.105000||
B|RDDT|20251230|13:30:01|S|10|234.740000||
B|SPY|20251230|13:30:01|S|7|687.769300||
B|CVE|20251230|13:30:02|S|20|17.015000||
B|ETN|20251230|13:30:02|S|2|320.906500||
B|ACHR|20251230|13:30:03|S|100|7.685000||
B|QQQ|20251230|13:30:03|S|7|620.875000||
B|SILJ|20251230|13:30:03|S|40|28.609300||
B|ZTS|20251230|13:30:03|S|11|126.453500||
B|FTAI|20251230|13:30:04|S|200|194.980000||
B|SPY|20251230|13:30:04|S|39|687.795000||
B|TRGP|20251230|13:30:04|S|100|185.345000||
B|TSLA|20251230|13:30:04|S|27|460.600000||
B|BAH|20251230|13:30:05|S|5|85.110000||
B|SPSK|20251230|13:30:05|S|6|18.280000||
B|ZTS|20251230|13:30:05|S|4|126.453600||
B|DQ|20251230|13:30:07|S|45|29.846100||
B|DV|20251230|13:30:07|S|2342|11.600000||
B|JMIA|20251230|13:30:07|S|260|12.172500||
B|OTLK|20251230|13:30:07|S|100|1.860000||
B|TSLA|20251230|13:30:07|S|15|460.620000||
B|QQQM|20251230|13:30:08|S|72|255.653500||
B|TSLA|20251230|13:30:08|S|50|460.640000||
B|SBUX|20251230|13:30:09|S|200|85.535000||
B|BLTE|20251230|13:30:10|S|100|159.030000||
B|MCRP|20251230|13:30:10|S|10|1.290000||
B|BMY|20251230|13:30:11|S|200|54.035000||
B|IAU|20251230|13:30:11|S|7|82.289300||
B|BRK/B|20251230|13:30:12|S|1|504.490000||
B|GLOB|20251230|13:30:12|S|3|66.523000||
B|SOC|20251230|13:30:12|S|250|9.130000||
B|TWST|20251230|13:30:12|S|1|32.268600||
B|APP|20251230|13:30:13|S|5|696.630000||
B|FLD|20251230|13:30:13|S|200|2.620000||
B|PLUG|20251230|13:30:13|S|1000|1.950000||
B|SLTY|20251230|13:30:13|S|300|34.240000||
B|THS|20251230|13:30:13|S|100|23.755000||
B|MAIN|20251230|13:30:15|S|30|60.480000||
B|SPY|20251230|13:30:15|S|100|687.827200||
B|IONQ|20251230|13:30:16|S|2|45.980000||
B|PLTR|20251230|13:30:16|S|114|182.920000||
B|TSLA|20251230|13:30:16|S|80|460.620000||
B|VZ|20251230|13:30:16|S|1|40.684500||
B|MRP|20251230|13:30:17|S|150|29.911300||
B|ACHR|20251230|13:30:18|S|3|7.685000||
B|AHR|20251230|13:30:19|S|100|47.930000||
B|CLCO|20251230|13:30:19|S|438|9.820000||
B|LMND|20251230|13:30:19|S|50|73.110000||
B|NAVN|20251230|13:30:19|S|100|17.380000||
B|NAVN|20251230|13:30:19|S|600|17.370000||
B|ORCL|20251230|13:30:19|S|5|198.090000||
B|NAVN|20251230|13:30:20|S|27|17.390000||
B|NAVN|20251230|13:30:20|S|873|17.400000||
B|SNOW|20251230|13:30:20|S|1|223.363100||
B|NAVN|20251230|13:30:21|S|300|17.410000||
B|PLTR|20251230|13:30:21|S|9|182.850000||
B|QQQ|20251230|13:30:21|S|5|620.975000||
B|RVLV|20251230|13:30:21|S|3|30.788800||
B|AON|20251230|13:30:22|S|3|356.920000||
B|Z|20251230|13:30:22|S|18|69.753300||
B|TQQQ|20251230|13:30:23|S|1|54.500000||
B|SMX|20251230|13:30:24|S|1|49.270000||
B|TSLL|20251230|13:30:24|S|653|20.067100||
B|AWR|20251230|13:30:25|S|15|73.210000||
B|CODX|20251230|13:30:25|E|1|0.193100||
B|HYG|20251230|13:30:25|S|37|80.730000||
B|PPLT|20251230|13:30:25|S|4|202.450000||
B|SLV|20251230|13:30:25|S|1|70.535000||
B|TSLA|20251230|13:30:25|S|1|460.685000||
B|TSLA|20251230|13:30:25|S|74|460.716100||
B|TSLA|20251230|13:30:25|S|100|460.710000||
B|TSLA|20251230|13:30:25|S|396|460.730000||
B|GFI|20251230|13:30:26|S|11|44.625000||
B|MSAI|20251230|13:30:26|S|100|0.405800||
B|ZS|20251230|13:30:26|S|3|228.038700||
B|MSFT|20251230|13:30:27|S|2|488.480000||
B|MCD|20251230|13:30:28|S|30|308.390000||
B|Z|20251230|13:30:28|S|12|69.753300||
B|METC|20251230|13:30:29|S|6|18.044600||
B|GLD|20251230|13:30:30|S|25|401.640000||
B|PTIR|20251230|13:30:30|S|50|28.320000||
B|ZS|20251230|13:30:30|S|3|227.996600||
B|BRK/B|20251230|13:30:31|S|1|504.410000||
B|GOOG|20251230|13:30:31|S|5|314.700000||
B|PRZO|20251230|13:30:31|E|20|0.875900||
B|GE|20251230|13:30:32|S|40|312.323000||
B|TSLA|20251230|13:30:32|S|10|460.530800||
B|ABT|20251230|13:30:33|S|156|125.586700||
B|ADBE|20251230|13:30:33|S|2|354.270000||
B|CRWD|20251230|13:30:33|S|8|477.401600||
B|ORLA|20251230|13:30:34|S|100|13.855000||
B|SOC|20251230|13:30:34|S|100|8.791800||
B|LAES|20251230|13:30:35|S|5|3.908500||
B|ALTS|20251230|13:30:36|S|700|1.120000||
B|ORCL|20251230|13:30:36|S|10|198.100000||
B|SQQQ|20251230|13:30:36|S|100|66.290000||
B|ORCL|20251230|13:30:37|S|10|198.100000||
B|PLTR|20251230|13:30:37|S|100|182.880000||
B|MOS|20251230|13:30:38|S|46|24.285000||
B|MOS|20251230|13:30:38|S|400|24.290000||
B|TEM|20251230|13:30:39|S|80|60.860000||
B|NICE|20251230|13:30:40|S|1|113.436000||
B|TTD|20251230|13:30:40|S|2|38.415000||
B|AG|20251230|13:30:41|S|100|17.310000||
B|AI|20251230|13:30:41|S|5|13.785000||
B|HALO|20251230|13:30:41|S|60|67.380000||
B|HOOD|20251230|13:30:41|S|300|116.640000||
B|MSFT|20251230|13:30:41|S|20|488.470000||
B|ZSL|20251230|13:30:41|S|100|4.520000||
B|QQQ|20251230|13:30:42|S|253|620.959900||
B|ALLO|20251230|13:30:43|S|1000|1.330000||
B|LULU|20251230|13:30:43|S|10|211.100000||
B|TSLA|20251230|13:30:43|S|400|460.410000||
B|ACHR|20251230|13:30:44|S|1|7.687300||
B|EEM|20251230|13:30:44|S|1817|54.977300||
B|IEP|20251230|13:30:46|S|3|7.327300||
B|IYJ|20251230|13:30:46|S|38|149.898300||
B|RDDT|20251230|13:30:46|S|32|234.850000||
B|TSLA|20251230|13:30:46|S|25|460.407500||
B|RKT|20251230|13:30:47|S|200|20.100000||
B|BRK/B|20251230|13:30:48|S|10|504.324000||
B|MP|20251230|13:30:48|S|60|51.350000||
B|ZTS|20251230|13:30:48|S|9|126.462800||
B|IBIT|20251230|13:30:49|S|100|50.115000||
B|HMY|20251230|13:30:50|S|7|20.232600||
B|RKLB|20251230|13:30:51|S|100|72.220000||
B|SCHG|20251230|13:30:51|S|136|32.935000||
B|BABA|20251230|13:30:52|S|2|148.017300||
B|SLV|20251230|13:30:52|S|10|70.377500||
B|BORR|20251230|13:30:53|S|100|4.110000||
B|EKSO|20251230|13:30:53|S|10|11.340000||
B|NFLX|20251230|13:30:53|S|2|93.815000||
B|AREN|20251230|13:30:54|S|100|4.075000||
B|CIFR|20251230|13:30:54|S|50|14.907300||
B|EKSO|20251230|13:30:54|S|88|11.340000||
B|QQQM|20251230|13:30:54|S|1|255.635000||
B|ZSL|20251230|13:30:54|S|500|4.515000||
B|AXTI|20251230|13:30:55|S|400|16.690000||
B|CRESY|20251230|13:30:55|S|141|12.690000||
B|META|20251230|13:30:55|S|80|667.180000||
B|TSLL|20251230|13:30:55|S|1|20.055000||
B|ABVX|20251230|13:30:56|S|50|138.100000||
B|ASST|20251230|13:30:56|S|100|0.753800||
B|RIOT|20251230|13:30:56|S|131|13.150700||
B|TII|20251230|13:30:56|S|68|2.964900||
B|IIF|20251230|13:30:57|S|16|24.920000||
B|IIF|20251230|13:30:57|S|84|24.920000||
B|MSFT|20251230|13:31:01|S|221|488.600000||
B|MU|20251230|13:31:01|S|5|294.775000||
B|SLV|20251230|13:31:01|S|50|70.375000||
B|SOC|20251230|13:31:01|S|300|8.640000||
B|SVM|20251230|13:31:01|S|300|8.735000||
B|VEA|20251230|13:31:01|S|1|62.965000||
B|CRWD|20251230|13:31:02|S|10|477.436100||
B|NKE|20251230|13:31:02|S|100|61.115000||
B|QBTS|20251230|13:31:02|S|100|26.740000||
B|ABEV|20251230|13:31:03|S|300|2.485000||
B|KRE|20251230|13:31:03|S|150|65.495000||
B|LCID|20251230|13:31:03|S|10|10.975500||
B|PTIR|20251230|13:31:03|S|100|28.347500||
B|TWG|20251230|13:31:03|S|114|3.590000||
B|PSLV|20251230|13:31:04|S|10|25.759300||
B|VT|20251230|13:31:04|S|80|142.215000||
B|Z|20251230|13:31:04|S|100|69.754400||
B|BORR|20251230|13:31:05|S|150|4.115000||
B|SPY|20251230|13:31:05|S|38|687.779000||
B|SRLN|20251230|13:31:05|S|16|41.255000||
B|TLT|20251230|13:31:05|S|200|87.965000||
B|PFE|20251230|13:31:06|S|40|25.015000||
B|API|20251230|13:31:07|S|100|4.020000||
B|IBTH|20251230|13:31:07|S|1900|22.470000||
B|NFLX|20251230|13:31:07|S|5|93.816900||
B|AMC|20251230|13:31:09|S|400|1.620000||
B|VSEE|20251230|13:31:10|S|100|0.384000||
B|MCD|20251230|13:31:11|S|19|308.320000||
B|TSLA|20251230|13:31:11|S|50|460.390000||
B|TSM|20251230|13:31:11|S|320|301.490000||
B|ASTS|20251230|13:31:12|S|150|76.290000||
B|GEMI|20251230|13:31:12|S|50|10.140000||
B|MCD|20251230|13:31:12|S|20|308.330000||
B|VRSN|20251230|13:31:12|S|1|245.840000||
B|GLD|20251230|13:31:13|S|200|401.430000||
B|IONS|20251230|13:31:13|S|12|79.007800||
B|ARM|20251230|13:31:14|S|50|111.497900||
B|MOH|20251230|13:31:15|S|50|172.680000||
B|NU|20251230|13:31:15|S|17|17.025000||
B|REG|20251230|13:31:15|S|100|69.555000||
B|TEO|20251230|13:31:15|S|1|11.740000||
B|ORCL|20251230|13:31:16|S|20|197.950000||
B|SLV|20251230|13:31:16|S|20|70.365000||
B|TSLA|20251230|13:31:16|S|30|460.500000||
B|FTAI|20251230|13:31:18|S|100|194.770000||
B|NFLX|20251230|13:31:18|S|4|93.805000||
B|SLV|20251230|13:31:18|S|70|70.335000||
B|SLV|20251230|13:31:18|S|100|70.335000||
B|AGQ|20251230|13:31:19|S|1|190.500000||
B|AGQ|20251230|13:31:19|S|15|190.500000||
B|VNM|20251230|13:31:19|S|278|18.995000||
B|VNM|20251230|13:31:19|S|400|18.995000||
B|BABA|20251230|13:31:20|S|20|148.000700||
B|CODX|20251230|13:31:20|E|1|0.192800||
B|JEPQ|20251230|13:31:20|S|2|59.182500||
B|RKLB|20251230|13:31:20|S|1|72.350000||
B|RKLB|20251230|13:31:20|S|300|72.360000||
B|SLV|20251230|13:31:20|S|10|70.335000||
B|CRDO|20251230|13:31:21|S|5|146.670000||
B|XDTE|20251230|13:31:21|S|1800|42.060000||
B|ACP|20251230|13:31:23|S|100|5.435000||
B|TEM|20251230|13:31:24|S|40|60.850000||
B|Z|20251230|13:31:24|S|10|69.817900||
B|Z|20251230|13:31:24|S|24|69.817900||
B|BBAI|20251230|13:31:25|S|60|5.565000||
B|FLD|20251230|13:31:26|S|200|2.620000||
B|GSRFR|20251230|13:31:26|S|1|2.250000||
B|PANW|20251230|13:31:27|S|14|187.350000||
B|TEO|20251230|13:31:28|S|2|11.740000||
B|NBIS|20251230|13:31:29|S|85|86.065000||
B|IBTH|20251230|13:31:30|S|4900|22.480000||
B|TSLL|20251230|13:31:30|S|16|20.059300||
B|PYPL|20251230|13:31:32|S|62|59.240700||
B|EOD|20251230|13:31:34|S|100|5.850000||
B|AFL|20251230|13:31:35|S|3|110.430000||
B|EKSO|20251230|13:31:35|S|20|11.420000||
B|ONDS|20251230|13:31:36|S|100|9.155000||
B|ALB|20251230|13:31:37|S|10|143.410000||
B|SLV|20251230|13:31:37|E|96|70.378700||
B|MP|20251230|13:31:38|S|100|51.333000||
B|ZIM|20251230|13:31:38|S|1|21.310000||
B|ACPpA|20251230|13:31:39|S|100|19.690000||
B|SOC|20251230|13:31:39|S|1000|8.630000||
B|U|20251230|13:31:39|S|50|45.150000||
B|NU|20251230|13:31:40|S|200|17.039300||
B|DAIC|20251230|13:31:43|S|180|0.594200||
B|GGNpB|20251230|13:31:43|S|1|20.570000||
B|SWX|20251230|13:31:43|S|2|81.020000||
B|MSAI|20251230|13:31:45|S|100|0.405800||
B|ZTO|20251230|13:31:45|S|8|21.210000||
B|IBIT|20251230|13:31:46|S|14|50.125000||
B|IBIT|20251230|13:31:46|S|31|50.125000||
B|MSFT|20251230|13:31:46|S|40|488.570000||
B|SQQQ|20251230|13:31:46|S|15|66.320000||
B|LULU|20251230|13:31:47|S|50|211.060000||
B|SDGR|20251230|13:31:47|S|5|17.859100||
B|VSEE|20251230|13:31:47|S|100|0.384000||
B|META|20251230|13:31:48|S|10|667.250000||
B|VXX|20251230|13:31:49|S|10|26.352100||
B|ZSL|20251230|13:31:49|S|400|4.520000||
B|ONON|20251230|13:31:50|S|17|47.924600||
B|RKLB|20251230|13:31:51|S|50|72.330000||
B|CLS|20251230|13:31:52|S|1|303.761000||
B|CLS|20251230|13:31:52|S|7|303.770000||
B|DJT|20251230|13:31:53|S|100|12.829300||
B|Z|20251230|13:31:53|S|100|69.815000||
B|MAXN|20251230|13:31:54|S|100|2.855000||
B|QQQ|20251230|13:31:54|S|1|620.905000||
B|VOX|20251230|13:31:54|S|13|194.959600||
B|EKSO|20251230|13:31:55|S|4|11.420000||
B|EWZ|20251230|13:31:55|S|1|32.085000||
B|SPWH|20251230|13:31:55|S|100|1.420000||
B|SPWH|20251230|13:31:55|S|100|1.420000||
B|CLOV|20251230|13:31:56|S|50|2.430000||
B|HD|20251230|13:31:56|S|3|346.190000||
B|INTC|20251230|13:31:58|S|100|37.705000||
B|ITRG|20251230|13:31:58|S|100|4.120000||
B|ITRG|20251230|13:31:58|S|400|4.120000||
B|ITRG|20251230|13:31:58|S|900|4.120000||
B|DIS|20251230|13:32:00|S|50|115.195200||
B|ZSL|20251230|13:32:01|S|4131|4.515000||
B|UNH|20251230|13:32:02|S|3|332.380000||
B|Z|20251230|13:32:03|S|100|69.815000||
B|EEM|20251230|13:32:04|S|5|54.965000||
B|SOUN|20251230|13:32:04|S|180|10.255000||
B|IBIT|20251230|13:32:05|S|4|50.127300||
B|AMC|20251230|13:32:06|S|15|1.610000||
B|EWJ|20251230|13:32:06|S|1|81.185000||
B|LRCX|20251230|13:32:07|S|28|174.715000||
B|MSFT|20251230|13:32:07|S|5|488.560000||
B|TEM|20251230|13:32:08|S|1|60.840800||
B|TE|20251230|13:32:09|S|400|6.605000||
B|DXYZ|20251230|13:32:10|S|100|31.730000||
B|NFLX|20251230|13:32:10|S|3|93.805000||
B|XZO|20251230|13:32:10|S|12|23.850000||
B|AMD|20251230|13:32:11|S|1|215.200000||
B|AVAV|20251230|13:32:11|S|14|245.440000||
B|FIG|20251230|13:32:12|S|30|37.970000||
B|OSTX|20251230|13:32:13|S|300|1.470000||
B|TSLA|20251230|13:32:13|S|1000|460.435000||
B|CLS|20251230|13:32:14|S|7|303.821000||
B|SCHG|20251230|13:32:14|S|2|32.930000||
B|KO|20251230|13:32:15|S|38|70.070700||
B|Z|20251230|13:32:15|S|100|69.820000||
B|BRK/B|20251230|13:32:16|S|45|504.450000||
B|HOOD|20251230|13:32:16|S|100|116.659300||
B|BITO|20251230|13:32:17|S|16|12.280000||
B|MSFT|20251230|13:32:17|S|1|488.560000||
B|ONTO|20251230|13:32:17|S|100|161.290000||
B|QQQ|20251230|13:32:17|S|20|620.925000||
B|AFRM|20251230|13:32:18|S|20|76.100000||
B|BRK/B|20251230|13:32:18|S|10|504.460000||
B|XLU|20251230|13:32:18|S|91|42.915000||
B|TTRX|20251230|13:32:19|S|100|3.510000||
B|APLD|20251230|13:32:20|S|200|24.677400||
B|RKLB|20251230|13:32:20|S|100|72.365000||
B|ZS|20251230|13:32:20|S|40|228.003500||
B|SPY|20251230|13:32:21|S|200|687.825000||
B|XPEV|20251230|13:32:21|S|100|21.480000||
B|ZS|20251230|13:32:21|S|4|227.900500||
B|B|20251230|13:32:23|S|17|44.492500||
B|BIDU|20251230|13:32:23|S|7|132.330000||
B|BKNG|20251230|13:32:23|S|1|5448.785100||
B|ASTS|20251230|13:32:24|S|46|76.340000||
B|SKYT|20251230|13:32:24|S|10|19.380000||
B|TSLA|20251230|13:32:24|S|30|460.425000||
B|Z|20251230|13:32:24|S|5|69.815200||
B|HBM|20251230|13:32:25|S|282|20.149400||
B|SNAP|20251230|13:32:25|S|4|8.014500||
B|OWL|20251230|13:32:27|S|5|15.147400||
B|SOUN|20251230|13:32:27|S|100|10.255000||
B|ASST|20251230|13:32:28|S|100|0.753700||
B|LYEL|20251230|13:32:28|S|2|32.440000||
B|UMAC|20251230|13:32:28|S|10|12.292300||
B|PLTR|20251230|13:32:29|S|25|182.930000||
B|SQM|20251230|13:32:29|S|3|69.380000||
B|BMNU|20251230|13:32:30|S|70|5.180000||
B|ING|20251230|13:32:30|S|6|28.165000||
B|IREN|20251230|13:32:30|S|100|39.039300||
B|PXLW|20251230|13:32:30|S|78|6.530000||
B|SLV|20251230|13:32:30|S|100|70.315000||
B|SOXX|20251230|13:32:30|S|17|305.930700||
B|TSLA|20251230|13:32:30|S|1|460.420000||
B|ZSL|20251230|13:32:30|S|100|4.525000||
B|RGTI|20251230|13:32:31|S|3|22.425000||
B|IWC|20251230|13:32:32|S|1514|159.510000||
B|NBIS|20251230|13:32:32|S|30|86.000000||
B|PLTR|20251230|13:32:32|S|10|182.930000||
B|RGTI|20251230|13:32:33|S|20|22.425000||
B|RKLB|20251230|13:32:33|S|300|72.320000||
B|ASST|20251230|13:32:35|S|100|0.753700||
B|AGQ|20251230|13:32:36|S|200|190.190000||
B|IONQ|20251230|13:32:36|S|2|45.886800||
B|TSLA|20251230|13:32:36|S|16|460.350000||
B|BCG|20251230|13:32:37|S|300|2.690000||
B|JNUG|20251230|13:32:37|S|86|218.200000||
B|JNUG|20251230|13:32:37|S|100|218.200000||
B|NFLX|20251230|13:32:37|S|1|93.795000||
B|NUKK|20251230|13:32:37|S|10|3.982500||
B|TSLA|20251230|13:32:37|S|50|460.390000||
B|VOO|20251230|13:32:38|S|1|632.559000||
B|ASTS|20251230|13:32:39|S|100|76.140000||
B|ONDS|20251230|13:32:39|S|800|9.145000||
B|DXYZ|20251230|13:32:40|S|3|31.670000||
B|RYAAY|20251230|13:32:40|S|3|73.050000||
B|TEM|20251230|13:32:40|S|4|60.848500||
B|B|20251230|13:32:41|S|1|44.490000||
B|ONDS|20251230|13:32:41|S|800|9.145000||
B|ONDS|20251230|13:32:41|S|800|9.145000||
B|HLN|20251230|13:32:42|S|38|10.085000||
B|RKLB|20251230|13:32:42|S|100|72.340000||
B|VICI|20251230|13:32:42|S|16|28.349300||
B|PRTH|20251230|13:32:43|S|100|5.540000||
B|CTRA|20251230|13:32:44|S|20|26.478000||
B|VOO|20251230|13:32:44|S|4|632.552300||
B|XYL|20251230|13:32:44|S|17|137.770000||
B|HOOD|20251230|13:32:45|S|750|116.700000||
B|HOOD|20251230|13:32:45|S|800|116.700000||
B|RSP|20251230|13:32:45|S|50|193.429200||
B|WINN|20251230|13:32:45|S|64|31.385800||
B|INTC|20251230|13:32:46|S|53|37.705000||
B|SLV|20251230|13:32:46|S|100|70.289300||
B|F|20251230|13:32:47|S|1|13.255000||
B|MPW|20251230|13:32:47|S|100|5.070000||
B|PLUG|20251230|13:32:47|S|2500|1.950000||
B|RKLB|20251230|13:32:47|S|500|72.330000||
B|EWZ|20251230|13:32:48|S|20|32.075000||
B|ZTS|20251230|13:32:48|S|5|126.465000||
B|DASH|20251230|13:32:49|S|1|230.450000||
B|LULU|20251230|13:32:49|S|10|211.060000||
B|PLTR|20251230|13:32:50|S|20|182.960000||
B|SLV|20251230|13:32:50|S|100|70.295000||
B|SLV|20251230|13:32:51|S|50|70.299300||
B|BND|20251230|13:32:53|S|73|74.285000||
B|RKLB|20251230|13:32:53|S|10|72.262300||
B|ARBE|20251230|13:32:54|S|100|1.130000||
B|MAXI|20251230|13:32:54|S|31|14.630000||
B|RKLB|20251230|13:32:54|S|300|72.251700||
B|VWAV|20251230|13:32:54|S|50|9.690000||
B|TECK|20251230|13:32:55|S|15|48.450000||
B|SEDG|20251230|13:32:56|S|100|29.370000||
B|TSLA|20251230|13:32:56|S|1|460.210000||
B|CEG|20251230|13:32:57|S|140|356.360000||
B|IMRX|20251230|13:32:57|S|100|6.740000||
B|SLV|20251230|13:32:57|S|100|70.299300||
B|TLT|20251230|13:32:57|S|77|87.965000||
B|IONQ|20251230|13:32:58|S|100|45.841200||
B|PDD|20251230|13:32:59|S|2|114.020000||
B|TSLA|20251230|13:32:59|S|20|460.205000||
B|NIO|20251230|13:33:00|S|2|5.585000||
B|SRLN|20251230|13:33:00|S|11|41.255000||
B|TSLA|20251230|13:33:01|S|200|460.182000||
B|ECAT|20251230|13:33:02|S|100|15.510000||
B|HUIZ|20251230|13:33:02|S|270|3.655800||
B|Z|20251230|13:33:02|S|8|69.829200||
B|Z|20251230|13:33:02|S|26|69.813400||
B|Z|20251230|13:33:02|S|100|69.825000||
B|ACMR|20251230|13:33:03|S|100|41.070000||
B|NVDA|20251230|13:33:03|S|10|188.200000||
B|TSLA|20251230|13:33:03|S|50|460.185000||
B|AMD|20251230|13:33:04|S|100|215.178800||
B|ZTS|20251230|13:33:04|S|100|126.466700||
B|SMR|20251230|13:33:05|S|40|14.230000||
B|GROY|20251230|13:33:06|S|100|4.165000||
B|MSFT|20251230|13:33:06|S|1|488.496500||
B|BYND|20251230|13:33:07|S|1|0.858700||
B|O|20251230|13:33:07|S|25|56.957500||
B|SNA|20251230|13:33:08|S|1|350.160000||
B|AXTI|20251230|13:33:09|S|100|16.790000||
B|APLD|20251230|13:33:10|S|50|24.639100||
B|POET|20251230|13:33:10|S|350|6.645000||
B|SLB|20251230|13:33:10|S|5|38.630700||
B|BRK/B|20251230|13:33:11|S|1|504.455000||
B|MU|20251230|13:33:11|S|20|294.712000||
B|RBRK|20251230|13:33:11|S|20|77.970000||
B|MU|20251230|13:33:12|S|8|294.740000||
B|ORCL|20251230|13:33:12|S|20|197.791300||
B|SYM|20251230|13:33:13|S|50|61.335000||
B|AG|20251230|13:33:14|S|300|17.285000||
B|ULY|20251230|13:33:14|S|18|2.518500||
B|SERV|20251230|13:33:15|S|57|10.157200||
B|VTR|20251230|13:33:15|S|100|79.130000||
B|NFLX|20251230|13:33:16|S|60|93.815000||
B|NFLX|20251230|13:33:16|S|200|93.820000||
B|BPOPM|20251230|13:33:17|S|1|25.310000||
B|GLD|20251230|13:33:17|S|5|401.380000||
B|NFLX|20251230|13:33:17|S|30|93.830000||
B|BYND|20251230|13:33:18|S|1|0.858700||
B|NFLX|20251230|13:33:18|S|170|93.835000||
B|NFLX|20251230|13:33:18|S|200|93.840000||
B|SMX|20251230|13:33:20|S|2|49.800000||
B|SPY|20251230|13:33:20|S|49|687.799400||
B|ZS|20251230|13:33:20|S|3|227.908600||
B|AMPG|20251230|13:33:22|S|3700|2.900000||
B|TBT|20251230|13:33:22|S|1|34.230000||
B|ZS|20251230|13:33:22|S|3|227.908600||
B|REG|20251230|13:33:23|S|5|69.610000||
B|VSEE|20251230|13:33:23|S|100|0.382800||
B|ZSL|20251230|13:33:23|S|400|4.525000||
B|AXP|20251230|13:33:24|S|5|374.350000||
B|PLD|20251230|13:33:24|S|100|128.770000||
B|UAA|20251230|13:33:24|S|300|5.169300||
B|RGTI|20251230|13:33:25|S|4|22.415000||
B|TSLA|20251230|13:33:26|S|50|460.130000||
B|TXN|20251230|13:33:26|S|40|175.650000||
B|DINO|20251230|13:33:27|S|100|46.148000||
B|NKE|20251230|13:33:27|S|20|61.165000||
B|MSTR|20251230|13:33:28|S|2|157.204000||
B|SPY|20251230|13:33:28|S|34|687.820000||
B|AGQ|20251230|13:33:29|S|32|190.435000||
B|AMZN|20251230|13:33:29|S|5|231.314500||
B|FTAI|20251230|13:33:29|S|25|194.800000||
B|MSTR|20251230|13:33:29|S|15|157.204000||
B|PAYX|20251230|13:33:29|S|10|113.328600||
B|COLO|20251230|13:33:31|S|200|35.920000||
B|FLO|20251230|13:33:31|S|100|10.955000||
B|MRK|20251230|13:33:31|S|22|106.400000||
B|PNFP|20251230|13:33:31|S|30|98.330000||
B|TDW|20251230|13:33:32|S|100|50.940000||
B|SPY|20251230|13:33:33|S|25|687.908100||
B|ZS|20251230|13:33:33|S|3|228.003200||
B|ZS|20251230|13:33:33|S|5|228.003200||
B|ZS|20251230|13:33:33|S|6|228.003200||
B|INTC|20251230|13:33:34|S|3|37.755000||
B|INTC|20251230|13:33:34|S|18|37.755000||
B|V|20251230|13:33:34|S|2|354.361200||
B|ZTS|20251230|13:33:34|S|4|126.463600||
B|CXAI|20251230|13:33:35|S|35|0.324100||
B|SGOV|20251230|13:33:35|S|195|100.365000||
B|AGQ|20251230|13:33:36|S|20|190.419500||
B|EKSO|20251230|13:33:36|S|100|11.415000||
B|VG|20251230|13:33:36|S|5000|7.133200||
B|AXTI|20251230|13:33:37|S|110|16.790000||
B|EXK|20251230|13:33:37|S|1|10.055000||
B|SLV|20251230|13:33:37|S|1|70.305000||
B|HII|20251230|13:33:38|S|1|342.311000||
B|UDOW|20251230|13:33:39|S|77|59.199300||
B|FUTU|20251230|13:33:40|S|100|166.530000||
B|IWR|20251230|13:33:40|S|10|97.409700||
B|RCL|20251230|13:33:40|S|14|282.405000||
B|RKLB|20251230|13:33:40|S|1|72.290000||
B|MMC|20251230|13:33:41|S|1|187.220000||
B|ONDS|20251230|13:33:41|S|20|9.150000||
B|PAVM|20251230|13:33:41|E|1|0.216800||
B|SLV|20251230|13:33:41|S|396|70.285000||
B|SPY|20251230|13:33:41|S|10|687.895500||
B|PAAA|20251230|13:33:42|S|5|51.255000||
B|AEI|20251230|13:33:43|S|200|2.900000||
B|FNGR|20251230|13:33:45|S|10|1.320000||
B|LOMA|20251230|13:33:47|S|2|12.900000||
B|SOFI|20251230|13:33:47|S|100|26.865000||
B|BIDU|20251230|13:33:48|S|2|132.306000||
B|MOH|20251230|13:33:48|S|100|172.960000||
B|OMSE|20251230|13:33:49|S|101|4.415000||
B|VZ|20251230|13:33:49|S|2|40.675500||
B|MSTX|20251230|13:33:50|S|1000|4.130000||
B|NAVN|20251230|13:33:50|S|20|17.500000||
B|EEM|20251230|13:33:51|S|3|54.970000||
B|SLV|20251230|13:33:51|S|50|70.259500||
B|GLD|20251230|13:33:52|S|10|401.447000||
B|RBLX|20251230|13:33:52|S|50|82.115000||
B|SLV|20251230|13:33:52|S|50|70.257500||
B|VIST|20251230|13:33:52|S|1|48.605300||
B|FSM|20251230|13:33:53|S|97|10.087300||
B|XLRE|20251230|13:33:53|S|1|40.665000||
B|IBKR|20251230|13:33:54|S|100|65.350000||
B|ORCL|20251230|13:33:54|S|300|197.874700||
B|SLV|20251230|13:33:54|S|50|70.255000||
B|XLRE|20251230|13:33:55|S|2|40.665000||
B|ADP|20251230|13:33:56|S|2|259.800000||
B|AFJK|20251230|13:33:56|S|4|71.420000||
B|NFLX|20251230|13:33:57|S|8|93.805000||
B|BRK/B|20251230|13:33:58|S|67|504.630000||
B|PAGS|20251230|13:33:58|S|1|9.832600||
B|SOLZ|20251230|13:33:58|S|7|12.740000||
B|QBTS|20251230|13:34:00|S|2|26.665000||
B|SMH|20251230|13:34:00|S|1|364.730000||
B|XLK|20251230|13:34:00|S|23|145.875000||
B|AMOD|20251230|13:34:01|S|200|0.483500||
B|META|20251230|13:34:01|S|4|667.226300||
B|AUR|20251230|13:34:02|S|666|3.925000||
B|CODX|20251230|13:34:02|E|1|0.192700||
B|LCID|20251230|13:34:02|S|930|10.975000||
B|NIO|20251230|13:34:02|S|100|5.580000||
B|RKLB|20251230|13:34:02|S|100|72.300000||
B|RKLB|20251230|13:34:02|S|100|72.310000||
B|UAA|20251230|13:34:02|S|100|5.180000||
B|UAA|20251230|13:34:02|S|200|5.179400||
B|UAA|20251230|13:34:02|S|1488|5.175000||
B|COIN|20251230|13:34:04|S|46|233.980800||
B|DDOG|20251230|13:34:04|S|8|138.365000||
B|EKSO|20251230|13:34:04|S|2|11.395200||
B|MSOS|20251230|13:34:04|S|100|4.850000||
B|SNAP|20251230|13:34:04|S|63|8.025000||
B|TMC|20251230|13:34:04|S|100|6.260900||
B|ZTO|20251230|13:34:04|S|100|21.215000||
B|JOBY|20251230|13:34:05|S|15|13.375000||
B|LULU|20251230|13:34:05|S|2|211.050000||
B|PLTR|20251230|13:34:05|S|20|183.030000||
B|RXRX|20251230|13:34:06|S|1|4.130000||
B|RXRX|20251230|13:34:06|S|1|4.130000||
B|RXRX|20251230|13:34:06|S|1|4.130000||
B|RXRX|20251230|13:34:06|S|1|4.130000||
B|RXRX|20251230|13:34:06|S|2|4.130000||
B|RXRX|20251230|13:34:06|S|2|4.130000||
B|RXRX|20251230|13:34:06|S|2|4.130000||
B|RXRX|20251230|13:34:06|S|4|4.130000||
B|RXRX|20251230|13:34:06|S|8|4.130000||
B|RXRX|20251230|13:34:06|S|10|4.130000||
B|RXRX|20251230|13:34:06|S|28|4.130000||
B|ASTS|20251230|13:34:07|S|54|76.150000||
B|IBIT|20251230|13:34:07|S|2|50.129300||
B|PAYX|20251230|13:34:07|S|5|113.320000||
B|RF|20251230|13:34:08|S|92|27.368500||
B|CCBG|20251230|13:34:09|S|20|42.580000||
B|TSLA|20251230|13:34:10|S|100|460.130000||
B|HOOD|20251230|13:34:12|S|60|116.664600||
B|OVID|20251230|13:34:12|S|600|1.620000||
B|SNDK|20251230|13:34:12|S|20|241.720000||
B|FTAI|20251230|13:34:13|S|15|195.096100||
B|QUBT|20251230|13:34:13|S|4|10.607300||
B|GEHC|20251230|13:34:14|S|1|83.310000||
B|COLM|20251230|13:34:15|S|100|56.380000||
B|ZTS|20251230|13:34:15|S|9|126.462800||
B|NICE|20251230|13:34:16|S|10|113.460000||
B|RKLB|20251230|13:34:16|S|15|72.318500||
B|SCHG|20251230|13:34:16|S|9|32.933500||
B|HUBS|20251230|13:34:17|S|10|404.230000||
B|REG|20251230|13:34:18|S|100|69.630000||
B|TSLA|20251230|13:34:18|S|167|460.033000||
B|ZS|20251230|13:34:18|S|2|228.000000||
B|GOOG|20251230|13:34:19|S|77|314.700000||
B|MU|20251230|13:34:19|S|300|294.705000||
B|QQQ|20251230|13:34:19|S|1|620.965000||
B|TSLA|20251230|13:34:19|S|14|459.970000||
B|ZS|20251230|13:34:19|S|4|227.982400||
B|PLUG|20251230|13:34:20|S|500|1.950000||
B|QQQ|20251230|13:34:20|S|100|620.965000||
B|COMM|20251230|13:34:21|S|50|18.335000||
B|VOD|20251230|13:34:23|S|16|13.260700||
B|ET|20251230|13:34:25|S|40|16.406100||
B|SGVT|20251230|13:34:25|S|20|100.460000||
B|ZIM|20251230|13:34:25|S|1|21.305000||
B|AGQ|20251230|13:34:27|S|100|189.810000||
B|QQQ|20251230|13:34:27|S|16|620.965000||
B|VEA|20251230|13:34:27|S|4|62.965000||
B|Z|20251230|13:34:27|S|8|69.814400||
B|PLUG|20251230|13:34:28|S|1894|1.950000||
B|QSI|20251230|13:34:28|S|20|1.120000||
B|TSLA|20251230|13:34:28|S|20|460.038300||
B|SLS|20251230|13:34:29|S|887|3.555000||
B|AMD|20251230|13:34:30|S|100|215.130000||
B|ETHA|20251230|13:34:30|S|23|22.475000||
B|TBBB|20251230|13:34:30|S|8|33.920000||
B|U|20251230|13:34:30|S|20|45.118800||
B|HOOD|20251230|13:34:31|S|40|116.659100||
B|QS|20251230|13:34:31|S|150|10.529300||
B|ADUR|20251230|13:34:32|S|300|10.900000||
B|RKLB|20251230|13:34:32|S|700|72.171400||
B|CRON|20251230|13:34:33|S|300|2.674800||
B|DVY|20251230|13:34:33|S|52|142.259700||
B|PHK|20251230|13:34:33|S|100|4.835000||
B|UAA|20251230|13:34:33|S|400|5.170700||
B|VOD|20251230|13:34:33|S|400|13.265000||
B|RKLB|20251230|13:34:35|S|28|72.165000||
B|B|20251230|13:34:36|S|204|44.480900||
B|JEPQ|20251230|13:34:36|S|2|59.196100||
B|TSLA|20251230|13:34:36|S|40|460.040000||
B|TSLA|20251230|13:34:36|S|400|460.030000||
B|ZSL|20251230|13:34:36|S|200|4.535000||
B|SPSM|20251230|13:34:37|S|9|47.615000||
B|FTAI|20251230|13:34:38|S|81|195.110000||
B|ORCL|20251230|13:34:38|S|89|197.940000||
B|SVM|20251230|13:34:38|S|75|8.729300||
B|TSLA|20251230|13:34:38|S|100|460.028500||
B|COIN|20251230|13:34:40|S|3|233.850000||
B|COIN|20251230|13:34:40|S|5|233.850000||
B|NKE|20251230|13:34:40|S|5|61.175000||
B|BLBD|20251230|13:34:42|S|30|47.667900||
B|EKSO|20251230|13:34:43|S|80|11.400000||
B|EXK|20251230|13:34:44|S|100|10.050000||
B|SPY|20251230|13:34:44|S|2|687.857500||
B|NVDA|20251230|13:34:45|S|500|188.229400||
B|CMPX|20251230|13:34:46|S|100|5.330000||
B|SLV|20251230|13:34:46|S|11|70.209500||
B|ZS|20251230|13:34:46|S|40|227.984400||
B|ALAB|20251230|13:34:47|S|100|172.815000||
B|STLA|20251230|13:34:47|S|100|11.085000||
B|ADM|20251230|13:34:48|S|1|58.210000||
B|SSTI|20251230|13:34:48|S|100|8.050000||
B|YPF|20251230|13:34:48|S|80|36.346500||
B|EKSO|20251230|13:34:49|S|100|11.396400||
B|RIG|20251230|13:34:49|S|25|4.150000||
B|SPY|20251230|13:34:50|S|2|687.877400||
B|SPY|20251230|13:34:50|S|15|687.869400||
B|ZTS|20251230|13:34:50|S|4|126.459400||
B|DIS|20251230|13:34:51|S|47|115.260700||
B|IREN|20251230|13:34:51|S|250|39.039100||
B|QBTS|20251230|13:34:51|S|100|26.675000||
B|GFS|20251230|13:34:52|S|105|36.253300||
B|SLV|20251230|13:34:52|S|100|70.267200||
B|SNAP|20251230|13:34:52|S|10|8.028500||
B|TSLA|20251230|13:34:52|S|40|460.019500||
B|CORT|20251230|13:34:53|S|100|72.050000||
B|CORT|20251230|13:34:53|S|105|72.130000||
B|FTAI|20251230|13:34:54|S|50|195.135000||
B|MINT|20251230|13:34:54|S|2500|100.665000||
B|LMND|20251230|13:34:55|S|100|72.725000||
B|AMCR|20251230|13:34:56|S|118|8.419300||
B|ONDS|20251230|13:34:59|S|50|9.155000||
B|SGOV|20251230|13:34:59|S|30|100.360000||
B|CRESY|20251230|13:35:00|S|200|12.700000||
B|IJH|20251230|13:35:00|S|28|66.845500||
B|ONDS|20251230|13:35:00|S|5|9.155000||
B|SLV|20251230|13:35:00|S|50|70.269500||
B|VRSK|20251230|13:35:00|S|8|224.182000||
B|CF|20251230|13:35:01|S|200|77.360000||
B|NAVN|20251230|13:35:01|S|285|17.500000||
B|ZTS|20251230|13:35:01|S|100|126.459500||
B|MSOS|20251230|13:35:02|S|100|4.840000||
B|ABVX|20251230|13:35:03|S|10|139.580000||
B|APLD|20251230|13:35:03|S|10|24.615000||
B|AUR|20251230|13:35:03|S|6|3.925000||
B|AVGO|20251230|13:35:04|S|2|350.540000||
B|SPY|20251230|13:35:04|S|2|687.837400||
B|IBM|20251230|13:35:05|S|1|303.725000||
B|RIOT|20251230|13:35:05|S|100|13.165000||
B|SLV|20251230|13:35:05|S|50|70.228200||
B|NIO|20251230|13:35:06|S|282|5.575000||
B|SBLX|20251230|13:35:06|S|100|2.780000||
B|CGC|20251230|13:35:07|S|500|1.195000||
B|QQQ|20251230|13:35:07|S|1|620.906500||
B|Z|20251230|13:35:07|S|51|69.800000||
B|AAPL|20251230|13:35:08|S|25|273.165000||
B|DFAC|20251230|13:35:10|S|1200|39.954800||
B|BRK/B|20251230|13:35:11|S|99|504.520000||
B|TSLA|20251230|13:35:11|S|6|459.892100||
B|SILJ|20251230|13:35:12|S|100|28.565000||
B|RKLB|20251230|13:35:13|S|300|72.160000||
B|ZBH|20251230|13:35:13|S|5|90.435000||
B|AAPL|20251230|13:35:14|S|5|273.170000||
B|CRML|20251230|13:35:14|S|20|7.035000||
B|NIO|20251230|13:35:14|S|30|5.575000||
B|CLS|20251230|13:35:16|S|1|303.292000||
B|CTEV|20251230|13:35:16|S|10|42.670000||
B|CVNA|20251230|13:35:16|S|192|432.470000||
B|CVNA|20251230|13:35:16|S|600|432.430000||
B|TOVX|20251230|13:35:16|S|10|0.197200||
B|USFR|20251230|13:35:16|S|19|50.310000||
B|SOFI|20251230|13:35:17|S|10|26.855000||
B|TGB|20251230|13:35:17|S|1538|5.736800||
B|ZS|20251230|13:35:18|S|40|228.010000||
B|EWZ|20251230|13:35:19|S|2|32.075000||
B|PATK|20251230|13:35:19|S|10|111.431000||
B|SLV|20251230|13:35:19|S|50|70.248200||
B|EXK|20251230|13:35:20|S|10|10.060000||
B|RBLX|20251230|13:35:20|S|3|82.120000||
B|AGNC|20251230|13:35:21|S|6|10.838600||
B|AGNC|20251230|13:35:21|S|25|10.839600||
B|AGNC|20251230|13:35:21|S|975|10.840000||
B|CRWS|20251230|13:35:22|S|100|2.680000||
B|RGLD|20251230|13:35:22|S|200|227.380000||
B|ALAB|20251230|13:35:23|S|100|172.560000||
B|ALAB|20251230|13:35:23|S|100|172.635000||
B|ALAB|20251230|13:35:23|S|100|172.650000||
B|BJDX|20251230|13:35:24|S|10|0.655300||
B|IMSR|20251230|13:35:24|S|20|6.029000||
B|NLY|20251230|13:35:24|S|40|23.065000||
B|SFM|20251230|13:35:24|S|1|80.870000||
B|GOOG|20251230|13:35:26|S|2|314.600000||
B|GOOGL|20251230|13:35:26|S|6|313.742500||
B|SLV|20251230|13:35:26|S|50|70.219500||
B|SLV|20251230|13:35:26|S|50|70.229500||
B|IBIT|20251230|13:35:27|S|3|50.119300||
B|UGP|20251230|13:35:28|S|100|3.805000||
B|VG|20251230|13:35:28|S|11|7.135000||
B|VTR|20251230|13:35:28|S|100|79.110000||
B|HPQ|20251230|13:35:29|S|100|22.775000||
B|SPCE|20251230|13:35:29|S|500|3.280700||
B|ACP|20251230|13:35:30|S|100|5.435000||
B|MSTU|20251230|13:35:31|S|100|8.930000||
B|NFLX|20251230|13:35:31|S|9|93.815000||
B|VZ|20251230|13:35:32|S|1|40.685000||
B|ASML|20251230|13:35:33|S|2|1077.540000||
B|CALM|20251230|13:35:33|S|1|80.338000||
B|GD|20251230|13:35:33|S|5|340.030000||
B|NVDA|20251230|13:35:33|S|10|188.166000||
B|BRK/B|20251230|13:35:34|S|3|504.492500||
B|TSLA|20251230|13:35:34|S|40|459.730000||
B|KBH|20251230|13:35:35|S|1|56.890000||
B|LLII|20251230|13:35:35|S|100|28.523200||
B|NIO|20251230|13:35:35|S|34|5.570000||
B|NIO|20251230|13:35:35|S|111|5.565000||
B|APLD|20251230|13:35:36|S|60|24.610000||
B|MOD|20251230|13:35:36|S|36|135.040000||
B|SPY|20251230|13:35:36|S|100|687.777200||
B|AVGO|20251230|13:35:37|S|60|350.550000||
B|BMNR|20251230|13:35:38|S|10|28.300000||
B|MIRM|20251230|13:35:38|S|100|79.330000||
B|MIRM|20251230|13:35:38|S|203|79.410000||
B|OSTX|20251230|13:35:38|S|300|1.460000||
B|OSTX|20251230|13:35:38|S|500|1.460000||
B|SPY|20251230|13:35:38|S|2|687.769400||
B|WMT|20251230|13:35:38|S|1|112.070700||
B|XT|20251230|13:35:38|S|10|70.440000||
B|TSLA|20251230|13:35:40|S|109|459.640000||
B|APLD|20251230|13:35:41|S|100|24.610000||
B|BORR|20251230|13:35:41|S|230|4.115000||
B|EFV|20251230|13:35:41|S|400|71.906100||
B|EKSO|20251230|13:35:41|S|100|11.420000||
B|MU|20251230|13:35:41|S|200|294.274600||
B|NBIS|20251230|13:35:41|S|5|85.860000||
B|RVYL|20251230|13:35:41|E|100|0.168300||
B|SLV|20251230|13:35:41|S|61|70.149300||
B|TSLA|20251230|13:35:41|S|100|459.678300||
B|AXTI|20251230|13:35:42|S|10|16.788600||
B|TMF|20251230|13:35:42|S|2|38.335000||
B|GROY|20251230|13:35:43|S|700|4.165000||
B|GROY|20251230|13:35:43|S|3700|4.170000||
B|OSTX|20251230|13:35:43|S|300|1.450000||
B|OSTX|20251230|13:35:43|S|400|1.450000||
B|SLV|20251230|13:35:43|S|100|70.159300||
B|SLV|20251230|13:35:43|S|300|70.159300||
B|IONQ|20251230|13:35:44|S|110|45.860000||
B|NIO|20251230|13:35:44|S|249|5.565000||
B|SMX|20251230|13:35:44|S|1|50.010000||
B|TGS|20251230|13:35:45|S|100|30.750000||
B|HYMC|20251230|13:35:46|S|100|24.440000||
B|SPYI|20251230|13:35:46|S|91|52.866100||
B|TGS|20251230|13:35:46|S|30|30.730000||
B|TGS|20251230|13:35:46|S|200|30.740000||
B|TGS|20251230|13:35:46|S|430|30.770000||
B|TGS|20251230|13:35:46|S|434|30.750000||
B|TSLA|20251230|13:35:46|S|50|459.668500||
B|DUOL|20251230|13:35:47|S|5|179.360000||
B|IREN|20251230|13:35:47|S|100|39.030000||
B|IREN|20251230|13:35:47|S|100|39.030000||
B|QUBT|20251230|13:35:47|S|1000|10.597300||
B|SLV|20251230|13:35:47|S|100|70.189300||
B|TGS|20251230|13:35:47|S|200|30.770000||
B|GVH|20251230|13:35:48|S|9|2.960000||
B|KGC|20251230|13:35:48|S|10|28.887300||
B|SLV|20251230|13:35:48|S|50|70.195000||
B|AMD|20251230|13:35:49|S|1|215.068600||
B|IREN|20251230|13:35:49|S|5|39.019200||
B|ETN|20251230|13:35:50|S|3|320.880000||
B|KYTX|20251230|13:35:50|S|20|9.370000||
B|INTC|20251230|13:35:51|S|200|37.725000||
B|GVH|20251230|13:35:52|S|5|2.960000||
B|HYMC|20251230|13:35:52|S|20|24.440000||
B|UVIX|20251230|13:35:52|S|3037|5.628300||
B|EEM|20251230|13:35:53|S|15|54.970000||
B|SPIB|20251230|13:35:53|S|225|33.886500||
B|SLV|20251230|13:35:54|S|200|70.197300||
B|SPY|20251230|13:35:54|S|1|687.765500||
B|TSLA|20251230|13:35:54|S|10|459.678800||
B|QQQ|20251230|13:35:55|S|2|620.795000||
B|SOC|20251230|13:35:55|S|20|8.470900||
B|TSLA|20251230|13:35:55|S|25|459.690000||
B|TSLA|20251230|13:35:55|S|40|459.730000||
B|TSLA|20251230|13:35:55|S|120|459.710000||
B|TSLA|20251230|13:35:55|S|559|459.730000||
B|ETR|20251230|13:35:56|S|20|93.410000||
B|SLV|20251230|13:35:56|S|50|70.205000||
B|TSLA|20251230|13:35:56|S|16|459.690000||
B|TSLA|20251230|13:35:56|S|27|459.690000||
B|BRK/B|20251230|13:35:57|S|30|504.550000||
B|OPTX|20251230|13:35:58|S|362|2.905000||
B|RKLB|20251230|13:35:59|S|1|72.170000||
B|IMSR|20251230|13:36:00|S|20|6.039100||
B|IMSR|20251230|13:36:00|S|20|6.039100||
B|TSLQ|20251230|13:36:00|S|202|17.399200||
B|TSLQ|20251230|13:36:00|S|1400|17.400000||
B|ULY|20251230|13:36:00|S|1|2.533000||
B|LCID|20251230|13:36:01|S|1|10.965000||
B|PSTV|20251230|13:36:01|S|100|0.548500||
B|QUBT|20251230|13:36:01|S|7|10.599300||
B|TSLA|20251230|13:36:01|S|74|459.620000||
B|XLRE|20251230|13:36:01|S|115|40.660700||
B|ASTS|20251230|13:36:02|S|1|76.127100||
B|ASTS|20251230|13:36:02|S|17|76.124900||
B|DDS|20251230|13:36:02|S|9|616.880000||
B|ZTS|20251230|13:36:02|S|12|126.465500||
B|STX|20251230|13:36:03|S|25|281.610000||
B|GVH|20251230|13:36:04|S|5|2.960000||
B|WW|20251230|13:36:04|S|100|29.310000||
B|QDTE|20251230|13:36:06|S|100|32.865000||
B|QDTE|20251230|13:36:06|S|1000|32.860000||
B|SOXL|20251230|13:36:06|S|200|44.050000||
B|ZS|20251230|13:36:06|S|40|227.992100||
B|ZTS|20251230|13:36:06|S|6|126.457400||
B|KYMR|20251230|13:36:07|S|6|77.910000||
B|TSLA|20251230|13:36:07|S|50|459.765000||
B|XRT|20251230|13:36:07|S|4|86.229100||
B|VOOG|20251230|13:36:08|S|1|448.650000||
B|XLK|20251230|13:36:08|S|100|145.825000||
B|INTU|20251230|13:36:09|S|2|671.375800||
B|MSTY|20251230|13:36:09|S|17|30.418700||
B|RKLB|20251230|13:36:09|S|3|72.200000||
B|TSLA|20251230|13:36:09|S|14|459.780000||
B|CRNC|20251230|13:36:10|S|1|10.962500||
B|GDXJ|20251230|13:36:10|S|1|116.700000||
B|OMER|20251230|13:36:10|S|100|17.100000||
B|ASTS|20251230|13:36:11|S|100|76.167800||
B|EOSE|20251230|13:36:11|S|128|11.407300||
B|ORCL|20251230|13:36:11|S|100|197.839000||
B|IAUM|20251230|13:36:12|S|80|43.550000||
B|BIDU|20251230|13:36:13|S|5|132.340000||
B|GVH|20251230|13:36:13|S|5|2.960000||
B|RXRX|20251230|13:36:14|S|5|4.135000||
B|OKLO|20251230|13:36:15|S|25|73.330000||
B|STRO|20251230|13:36:15|S|1|11.890000||
B|NBIS|20251230|13:36:16|S|1|85.884600||
B|SMR|20251230|13:36:17|S|20|14.245000||
B|VRSK|20251230|13:36:17|S|40|224.140000||
B|AAPL|20251230|13:36:18|S|2|273.205000||
B|AUR|20251230|13:36:18|S|3|3.925000||
B|IPDN|20251230|13:36:18|S|100|1.285000||
B|PAAS|20251230|13:36:18|S|4|53.315000||
B|SGOV|20251230|13:36:18|S|9|100.365500||
B|YPF|20251230|13:36:18|S|6|36.311400||
B|FLO|20251230|13:36:20|S|3|10.967300||
B|NIO|20251230|13:36:20|S|352|5.565000||
B|LULU|20251230|13:36:21|S|22|211.130000||
B|PLTR|20251230|13:36:21|S|179|182.870000||
B|SOXL|20251230|13:36:22|S|80|44.040000||
B|TSLA|20251230|13:36:22|S|138|459.658600||
B|DDL|20251230|13:36:23|S|2400|2.520000||
B|SCHD|20251230|13:36:23|S|32|27.615000||
B|UGL|20251230|13:36:23|S|74|56.995000||
B|ARCC|20251230|13:36:24|S|25|20.349300||
B|BTG|20251230|13:36:24|S|450|4.585000||
B|LMND|20251230|13:36:24|S|100|73.040000||
B|VNO|20251230|13:36:24|S|15|33.698800||
B|Z|20251230|13:36:24|S|100|69.830000||
B|DAIC|20251230|13:36:25|S|1000|0.610600||
B|IGLB|20251230|13:36:25|S|94|50.788500||
B|HPQ|20251230|13:36:26|S|100|22.775000||
B|JHMM|20251230|13:36:26|S|19|66.299700||
B|PGR|20251230|13:36:26|S|5|228.890000||
B|VALE|20251230|13:36:26|S|1|13.145000||
B|NVDA|20251230|13:36:27|S|100|188.190800||
B|SNAP|20251230|13:36:27|S|500|8.025000||
B|AON|20251230|13:36:28|S|4|357.230000||
B|MO|20251230|13:36:28|S|2|57.665000||
B|NIO|20251230|13:36:28|S|352|5.565000||
B|ETHE|20251230|13:36:29|S|85|24.398800||
B|NFLX|20251230|13:36:30|S|3|93.800000||
B|ASTS|20251230|13:36:31|S|80|76.140000||
B|BBAI|20251230|13:36:31|S|100|5.565000||
B|CRCL|20251230|13:36:31|S|8|80.615000||
B|KLAR|20251230|13:36:32|S|100|29.179100||
B|RXRX|20251230|13:36:33|S|200|4.135000||
B|SLV|20251230|13:36:33|S|50|70.215000||
B|STN|20251230|13:36:34|S|10|95.780000||
B|IPDN|20251230|13:36:35|S|100|1.285000||
B|PYPL|20251230|13:36:35|S|50|59.242900||
B|VNO|20251230|13:36:35|S|10|33.700000||
B|ZTO|20251230|13:36:35|S|15|21.210000||
B|CODX|20251230|13:36:37|E|1|0.192700||
B|INTC|20251230|13:36:37|S|26|37.725000||
B|SCCO|20251230|13:36:37|S|7|146.520000||
B|SPXL|20251230|13:36:37|S|100|226.530000||
B|SPXL|20251230|13:36:37|S|300|226.515000||
B|DIS|20251230|13:36:39|S|8|115.246100||
B|QQQ|20251230|13:36:39|S|143|620.790000||
B|BIL|20251230|13:36:40|S|60|91.375000||
B|EXK|20251230|13:36:40|S|25|10.050000||
B|HALO|20251230|13:36:40|S|56|67.440000||
B|LMND|20251230|13:36:40|S|7|73.030000||
B|RBLX|20251230|13:36:41|S|100|82.110000||
B|ADBE|20251230|13:36:42|S|20|354.170000||
B|CRCL|20251230|13:36:42|S|100|80.590000||
B|CRCL|20251230|13:36:42|S|100|80.590000||
B|OXLC|20251230|13:36:42|S|2|14.550000||
B|ABVX|20251230|13:36:43|S|30|139.243800||
B|MCD|20251230|13:36:43|S|1|308.418600||
B|TSLA|20251230|13:36:43|S|10|459.788800||
B|TXN|20251230|13:36:43|S|2|175.635000||
B|VZ|20251230|13:36:44|S|3|40.685000||
B|XOM|20251230|13:36:44|S|100|121.049300||
B|AVMV|20251230|13:36:45|S|12|71.930800||
B|B|20251230|13:36:45|S|10|44.470000||
B|RIVN|20251230|13:36:45|S|50|19.405000||
B|VWO|20251230|13:36:45|S|100|53.885000||
B|PLTR|20251230|13:36:46|S|20|182.901700||
B|AAUC|20251230|13:36:47|S|50|23.538600||
B|GRAB|20251230|13:36:47|S|2|5.074500||
B|SGOV|20251230|13:36:47|S|7|100.370000||
B|IPDN|20251230|13:36:48|S|100|1.285000||
B|MATV|20251230|13:36:48|S|100|12.400000||
B|MU|20251230|13:36:48|S|40|294.020000||
B|SWK|20251230|13:36:48|S|5|75.083000||
B|ZTS|20251230|13:36:48|S|1|126.475000||
B|ZTS|20251230|13:36:48|S|4|126.466400||
B|LLY|20251230|13:36:49|S|2|1078.771000||
B|QQQ|20251230|13:36:49|S|260|620.843400||
B|PLTR|20251230|13:36:50|S|100|182.970000||
B|SCHF|20251230|13:36:50|S|41|24.260000||
B|RKLB|20251230|13:36:52|S|10|72.261400||
B|TXT|20251230|13:36:52|S|57|88.409700||
B|CLOV|20251230|13:36:53|S|4|2.435000||
B|NVDA|20251230|13:36:54|S|4|188.195000||
B|SOC|20251230|13:36:54|S|20|8.540000||
B|SOC|20251230|13:36:54|S|20|8.600000||
B|PHK|20251230|13:36:55|S|100|4.835000||
B|ASTS|20251230|13:36:56|S|38|76.200000||
B|MU|20251230|13:36:56|S|500|294.305000||
B|RIVN|20251230|13:36:56|S|150|19.400700||
B|SLV|20251230|13:36:56|S|1|70.250000||
B|ET|20251230|13:36:57|S|2|16.416700||
B|GSRFR|20251230|13:36:57|S|1|2.310000||
B|PSLV|20251230|13:36:57|S|200|25.699300||
B|SOC|20251230|13:36:57|S|60|8.611000||
B|AUR|20251230|13:36:58|S|50|3.927300||
B|HYG|20251230|13:36:58|S|100|80.720000||
B|IVP|20251230|13:36:58|S|22600|0.045800||
B|IBIT|20251230|13:36:59|S|100|50.165000||
B|IBIT|20251230|13:36:59|S|890|50.170000||
B|ONDS|20251230|13:36:59|S|50|9.165000||
B|AVGO|20251230|13:37:00|S|50|350.670000||
B|SMLR|20251230|13:37:00|S|20|15.760000||
B|SOC|20251230|13:37:00|S|50|8.600000||
B|APLD|20251230|13:37:01|S|20|24.639300||
B|OUST|20251230|13:37:01|S|70|21.600000||
B|RVYL|20251230|13:37:01|E|1|0.167600||
B|SOXL|20251230|13:37:01|S|52|44.060000||
B|TLSI|20251230|13:37:02|S|720|6.765000||
B|ORCL|20251230|13:37:03|S|320|197.980000||
B|FTNT|20251230|13:37:04|S|1|80.442300||
B|URE|20251230|13:37:04|S|100|59.830000||
B|Z|20251230|13:37:04|S|5|69.827600||
B|Z|20251230|13:37:04|S|50|69.827600||
B|NEUP|20251230|13:37:05|S|100|3.780000||
B|CMCSA|20251230|13:37:06|S|150|30.087400||
B|SUUN|20251230|13:37:06|S|100|1.710000||
B|AEM|20251230|13:37:07|S|2|173.620000||
B|HOOD|20251230|13:37:07|S|10|116.600000||
B|IBIT|20251230|13:37:07|S|54|50.190000||
B|IBIT|20251230|13:37:07|S|200|50.180000||
B|IBIT|20251230|13:37:07|S|400|50.180000||
B|IBIT|20251230|13:37:07|S|751|50.190000||
B|IBIT|20251230|13:37:07|S|949|50.190000||
B|IBIT|20251230|13:37:07|S|1700|50.180000||
B|IBIT|20251230|13:37:07|S|3400|50.179300||
B|MCD|20251230|13:37:08|S|1|308.380000||
B|MCD|20251230|13:37:08|S|19|308.390000||
B|NNE|20251230|13:37:08|S|20|25.265000||
B|RXRX|20251230|13:37:08|S|80|4.145000||
B|XLK|20251230|13:37:08|S|4|145.855000||
B|COPX|20251230|13:37:09|S|2|73.160000||
B|AGQ|20251230|13:37:10|S|50|190.560000||
B|IBM|20251230|13:37:10|S|22|303.664000||
B|MU|20251230|13:37:10|S|1|294.294200||
B|TSLA|20251230|13:37:10|S|1|459.959000||
B|RKT|20251230|13:37:11|S|300|20.235000||
B|AMT|20251230|13:37:12|S|4|176.529000||
B|BMNR|20251230|13:37:12|S|355|28.375000||
B|EWY|20251230|13:37:13|S|30|98.885000||
B|PLTU|20251230|13:37:13|S|30|77.980000||
B|TGB|20251230|13:37:13|S|1189|5.747300||
B|JD|20251230|13:37:15|S|100|28.885000||
B|QQQM|20251230|13:37:16|S|48|255.626100||
B|ETHA|20251230|13:37:17|S|35|22.500000||
B|KOD|20251230|13:37:17|S|40|28.200000||
B|IBM|20251230|13:37:18|S|43|303.650000||
B|MUB|20251230|13:37:18|S|2334|107.099900||
B|SLV|20251230|13:37:18|S|1|70.350000||
B|ATAI|20251230|13:37:19|S|100|4.005000||
B|ET|20251230|13:37:20|S|10|16.400000||
B|RKLB|20251230|13:37:20|S|100|72.270000||
B|SPUS|20251230|13:37:20|S|18|51.539300||
B|GOF|20251230|13:37:21|S|1200|12.822500||
B|RKT|20251230|13:37:21|S|300|20.240000||
B|VOO|20251230|13:37:21|S|10|632.526900||
B|CONL|20251230|13:37:22|S|764|15.708200||
B|TSLA|20251230|13:37:22|S|50|459.868800||
B|UPS|20251230|13:37:22|S|11|99.940000||
B|EDC|20251230|13:37:23|S|30|55.320000||
B|PSLV|20251230|13:37:24|S|15|25.727500||
B|QBTS|20251230|13:37:24|S|200|26.720000||
B|RIOT|20251230|13:37:25|S|160|13.175000||
B|HOOD|20251230|13:37:26|S|20|116.580000||
B|AVAV|20251230|13:37:27|S|3|244.845000||
B|F|20251230|13:37:27|S|25|13.240000||
B|GLD|20251230|13:37:27|S|1|401.570000||
B|SOPA|20251230|13:37:27|S|1200|3.320000||
B|UPXI|20251230|13:37:27|S|15|1.790000||
B|JPST|20251230|13:37:29|S|735|50.778500||
B|TSLA|20251230|13:37:29|S|1|459.790000||
B|CHMI|20251230|13:37:31|S|900|2.710000||
B|UVIX|20251230|13:37:31|S|39|5.630000||
B|META|20251230|13:37:32|S|7|666.938800||
B|HIMS|20251230|13:37:33|S|35|33.745000||
B|ZM|20251230|13:37:33|S|1|86.130000||
B|LSF|20251230|13:37:35|S|100|2.320000||
B|HOOD|20251230|13:37:36|S|32|116.589100||
B|OKE|20251230|13:37:36|S|500|73.800000||
B|VOOG|20251230|13:37:36|S|7|448.660000||
B|BIDU|20251230|13:37:37|S|1|132.390000||
B|TYGO|20251230|13:37:37|S|400|1.420000||
B|AGQ|20251230|13:37:38|S|200|190.570000||
B|NIO|20251230|13:37:38|S|100|5.557300||
B|TPL|20251230|13:37:38|S|1|293.382100||
B|ONON|20251230|13:37:39|S|200|47.969100||
B|AXTI|20251230|13:37:40|S|100|16.768200||
B|ETHU|20251230|13:37:40|S|100|55.018300||
B|EKSO|20251230|13:37:41|S|100|11.460000||
B|ONDS|20251230|13:37:42|S|21|9.155000||
B|EWBC|20251230|13:37:43|S|3|113.952000||
B|APLD|20251230|13:37:44|S|50|24.609300||
B|ARMN|20251230|13:37:44|S|50|16.529400||
B|TSLQ|20251230|13:37:44|S|10|17.390000||
B|VOO|20251230|13:37:44|S|1|632.525000||
B|AGNC|20251230|13:37:45|S|2000|10.840000||
B|ASTS|20251230|13:37:45|S|40|75.910000||
B|NFLX|20251230|13:37:45|S|10|93.785000||
B|IPDN|20251230|13:37:47|S|100|1.285000||
B|IVV|20251230|13:37:48|S|8|690.792300||
B|NFLX|20251230|13:37:49|S|1|93.785000||
B|HLN|20251230|13:37:50|S|20|10.080000||
B|OSTX|20251230|13:37:51|S|600|1.460000||
B|RVYL|20251230|13:37:51|E|1|0.167200||
B|SOC|20251230|13:37:51|S|47|8.735000||
B|EKSO|20251230|13:37:52|S|8|11.460000||
B|EXK|20251230|13:37:52|S|2400|10.063100||
B|SMX|20251230|13:37:52|S|50|50.010000||
B|IAU|20251230|13:37:54|S|25|82.249300||
B|MGX|20251230|13:37:54|S|2000|1.605000||
B|QCOM|20251230|13:37:54|S|2|173.915000||
B|SLV|20251230|13:37:55|S|100|70.330000||
B|SMCI|20251230|13:37:55|S|20|30.000000||
B|DECK|20251230|13:37:56|S|1|105.471700||
B|JMIA|20251230|13:37:56|S|309|12.220000||
B|JMIA|20251230|13:37:56|S|520|12.220000||
B|ZTS|20251230|13:37:58|S|4|126.514300||
B|GRMN|20251230|13:37:59|S|2|204.834100||
B|RVYL|20251230|13:37:59|E|1|0.167200||
B|BAC|20251230|13:38:00|S|200|55.230700||
B|NG|20251230|13:38:00|S|4|9.585000||
B|PFSA|20251230|13:38:01|S|5000|0.124500||
B|RXRX|20251230|13:38:01|S|120|4.145000||
B|SGOV|20251230|13:38:01|S|31|100.360000||
B|UAMY|20251230|13:38:01|S|100|5.155000||
B|ZETA|20251230|13:38:01|S|1|21.110000||
B|HL|20251230|13:38:02|S|35|19.925000||
B|SOC|20251230|13:38:03|S|495|8.750000||
B|U|20251230|13:38:03|S|20|45.230000||
B|INTC|20251230|13:38:04|S|1200|37.705000||
B|MRK|20251230|13:38:04|S|1|106.302500||
B|NRXS|20251230|13:38:04|S|10|4.400000||
B|AXTI|20251230|13:38:05|S|8|16.745000||
B|SILJ|20251230|13:38:05|S|6|28.595000||
B|UNG|20251230|13:38:05|S|200|13.207300||
B|KLAC|20251230|13:38:06|S|1|1251.260000||
B|RKLB|20251230|13:38:07|S|15|72.018800||
B|RR|20251230|13:38:07|S|320|3.121500||
B|TEM|20251230|13:38:09|S|8|60.790000||
B|NFLX|20251230|13:38:10|S|10|93.785000||
B|SILJ|20251230|13:38:11|S|100|28.595000||
B|VOO|20251230|13:38:11|S|1|632.520000||
B|VOO|20251230|13:38:11|S|3|632.520000||
B|HTFL|20251230|13:38:12|S|10|30.175000||
B|SMR|20251230|13:38:12|S|20|14.249300||
B|AEI|20251230|13:38:14|S|100|2.880000||
B|DRMA|20251230|13:38:15|E|1|2.398500||
B|SMX|20251230|13:38:15|S|1|50.010000||
B|DBRG|20251230|13:38:16|S|1|15.340000||
B|TTI|20251230|13:38:16|S|100|9.455000||
B|ERO|20251230|13:38:18|S|300|28.960000||
B|TMF|20251230|13:38:18|S|20|38.305000||
B|Z|20251230|13:38:18|S|100|69.770000||
B|ZTS|20251230|13:38:18|S|4|126.505800||
B|O|20251230|13:38:19|S|8|56.957000||
B|WW|20251230|13:38:19|S|45|29.450000||
B|AVGO|20251230|13:38:20|S|8|350.645000||
B|HOOD|20251230|13:38:20|S|10|116.500000||
B|Z|20251230|13:38:20|S|2|69.810900||
B|Z|20251230|13:38:20|S|100|69.810900||
B|CF|20251230|13:38:21|S|50|77.328900||
B|GOOGL|20251230|13:38:21|S|90|313.690900||
B|RKLB|20251230|13:38:21|S|15|72.037300||
B|IAU|20251230|13:38:22|S|120|82.239300||
B|LCID|20251230|13:38:22|S|5|10.955000||
B|RIOT|20251230|13:38:23|S|20|13.199300||
B|ZETA|20251230|13:38:23|S|4|21.110000||
B|AA|20251230|13:38:24|S|359|54.566100||
B|UAMY|20251230|13:38:25|S|300|5.155000||
B|QQQ|20251230|13:38:26|S|4|620.855000||
B|RIOT|20251230|13:38:26|S|38|13.205000||
B|PSLV|20251230|13:38:27|S|5|25.700000||
B|GRRR|20251230|13:38:28|S|10|11.040000||
B|GXAI|20251230|13:38:29|S|200|1.120000||
B|SOUN|20251230|13:38:29|S|9|10.245000||
B|ARGX|20251230|13:38:30|S|2|836.525000||
B|IONQ|20251230|13:38:30|S|4|45.884500||
B|IWB|20251230|13:38:30|S|4|376.739500||
B|LCID|20251230|13:38:30|S|3|10.955000||
B|RIVN|20251230|13:38:31|S|8|19.365000||
B|RIVN|20251230|13:38:31|S|9|19.365000||
B|SLV|20251230|13:38:31|S|50|70.268500||
B|SOUN|20251230|13:38:31|S|82|10.250000||
B|SOUN|20251230|13:38:31|S|90|10.245000||
B|RIVN|20251230|13:38:32|S|50|19.365000||
B|DVAX|20251230|13:38:33|S|10|15.380000||
B|SLV|20251230|13:38:33|S|90|70.319500||
B|MSA|20251230|13:38:34|S|20|162.790000||
B|SGOV|20251230|13:38:34|S|4|100.370000||
B|VEA|20251230|13:38:34|S|18|62.955000||
B|FTI|20251230|13:38:35|S|500|45.035000||
B|FTI|20251230|13:38:35|S|914|45.050000||
B|HMY|20251230|13:38:35|S|26|20.229300||
B|NWL|20251230|13:38:35|S|300|3.829300||
B|AUR|20251230|13:38:37|S|100|3.925000||
B|BND|20251230|13:38:37|S|100|74.275000||
B|DBRG|20251230|13:38:37|S|18|15.335000||
B|HOG|20251230|13:38:37|S|23|20.950000||
B|NFLX|20251230|13:38:37|S|32|93.780700||
B|PKE|20251230|13:38:37|S|194|21.600000||
B|ASTS|20251230|13:38:38|S|30|75.770000||
B|EWJ|20251230|13:38:38|S|6|81.165000||
B|HYMC|20251230|13:38:38|S|20|24.390000||
B|KGC|20251230|13:38:38|S|350|28.869300||
B|ONDS|20251230|13:38:38|S|50|9.125000||
B|SLV|20251230|13:38:38|S|100|70.269300||
B|HOOD|20251230|13:38:39|S|100|116.465300||
B|SLV|20251230|13:38:39|S|100|70.269300||
B|BIDU|20251230|13:38:40|S|60|132.322500||
B|SPXL|20251230|13:38:40|S|100|226.478500||
B|GRAB|20251230|13:38:41|S|350|5.075000||
B|RKLB|20251230|13:38:41|S|500|71.960000||
B|SGOV|20251230|13:38:41|S|29|100.360000||
B|IEF|20251230|13:38:42|S|200|96.520000||
B|NAK|20251230|13:38:42|S|350|2.025000||
B|NAK|20251230|13:38:42|S|4600|2.025000||
B|NAK|20251230|13:38:42|S|4700|2.025000||
B|NAK|20251230|13:38:42|S|11600|2.030000||
B|LABU|20251230|13:38:43|S|3|158.131400||
B|SCD|20251230|13:38:43|S|100|14.830000||
B|SPYD|20251230|13:38:43|S|4|43.525000||
B|USAR|20251230|13:38:43|S|100|12.285000||
B|AGQ|20251230|13:38:44|S|50|190.076500||
B|BCI|20251230|13:38:44|S|100|19.935000||
B|CAPR|20251230|13:38:44|S|100|28.750000||
B|ETHA|20251230|13:38:44|S|7|22.470700||
B|NGD|20251230|13:38:44|S|10|9.007500||
B|SHW|20251230|13:38:44|S|1|325.730500||
B|NNE|20251230|13:38:45|S|20|25.230000||
B|PSLV|20251230|13:38:45|S|100|25.699300||
B|DX|20251230|13:38:46|S|100|13.935000||
B|RKLB|20251230|13:38:46|S|130|71.935000||
B|SPY|20251230|13:38:46|S|100|687.721800||
B|MSTZ|20251230|13:38:47|S|353|16.080000||
B|OXY|20251230|13:38:48|S|800|41.380500||
B|VTI|20251230|13:38:49|S|23|338.329300||
B|HUT|20251230|13:38:50|S|5|47.555600||
B|MSA|20251230|13:38:50|S|20|162.830000||
B|NINE|20251230|13:38:50|S|735|0.328200||
B|SLV|20251230|13:38:50|S|100|70.309300||
B|DHX|20251230|13:38:51|S|5|1.620000||
B|PALL|20251230|13:38:51|S|20|149.340000||
B|QQQ|20251230|13:38:51|S|17|620.775000||
B|APLS|20251230|13:38:52|S|100|25.175000||
B|AXP|20251230|13:38:52|S|14|374.320000||
B|CLOV|20251230|13:38:53|S|90|2.430000||
B|VXUS|20251230|13:38:53|S|1|75.905000||
B|Z|20251230|13:38:53|S|2|69.754100||
B|JEPI|20251230|13:38:54|S|30|57.979300||
B|AQMS|20251230|13:38:55|S|100|4.930000||
B|SKIN|20251230|13:38:55|S|100|1.430000||
B|YDES|20251230|13:38:56|S|100|12.150000||
B|IEMG|20251230|13:38:57|S|9|67.530000||
B|SBET|20251230|13:38:57|S|200|8.915000||
B|ARW|20251230|13:38:58|S|100|112.680000||
B|CRWV|20251230|13:38:58|S|20|75.085000||
B|FNDX|20251230|13:38:58|S|1168|27.431500||
B|WW|20251230|13:38:59|S|179|29.640000||
B|AXTI|20251230|13:39:00|S|100|16.731200||
B|HIW|20251230|13:39:00|S|20|25.930000||
B|UNG|20251230|13:39:00|S|1|13.189300||
B|VCSH|20251230|13:39:00|S|200|79.815000||
B|REG|20251230|13:39:01|S|100|69.645000||
B|AMD|20251230|13:39:02|S|50|214.969100||
B|USAR|20251230|13:39:02|S|50|12.290000||
B|VYM|20251230|13:39:02|S|7|144.635000||
B|BABA|20251230|13:39:03|S|30|147.879300||
B|SOXL|20251230|13:39:03|S|25|44.016700||
B|TSLA|20251230|13:39:03|S|50|459.780000||
B|TSLA|20251230|13:39:03|S|100|459.750000||
B|HOOD|20251230|13:39:04|S|200|116.461900||
B|PLTZ|20251230|13:39:04|S|100|23.490000||
B|HOOD|20251230|13:39:05|S|90|116.452100||
B|NVDA|20251230|13:39:05|S|30|188.090000||
B|TX|20251230|13:39:05|S|4|38.505800||
B|SLV|20251230|13:39:06|S|3|70.277500||
B|SMCI|20251230|13:39:06|S|9|29.995000||
B|SNAP|20251230|13:39:07|S|20|8.020000||
B|TSLA|20251230|13:39:07|S|2|459.730000||
B|HOOD|20251230|13:39:08|S|90|116.452100||
B|PAVE|20251230|13:39:08|S|33|48.485000||
B|XOM|20251230|13:39:08|S|7|121.065500||
B|APLD|20251230|13:39:09|S|50|24.569100||
B|GPUS|20251230|13:39:10|E|500|0.204200||
B|SLYG|20251230|13:39:10|S|3|96.070000||
B|VTVT|20251230|13:39:10|S|25|39.340000||
B|Z|20251230|13:39:10|S|100|69.760000||
B|HIMS|20251230|13:39:12|S|500|33.715000||
B|HOOD|20251230|13:39:13|S|100|116.450000||
B|IMA|20251230|13:39:13|S|100|7.020000||
B|RGTI|20251230|13:39:13|S|601|22.366100||
B|CORZ|20251230|13:39:14|S|6|14.790000||
B|DG|20251230|13:39:14|S|1000|136.964700||
B|GRAB|20251230|13:39:14|S|26|5.070000||
B|NVDA|20251230|13:39:14|S|100|188.055000||
B|SPY|20251230|13:39:14|S|2|687.628100||
B|GOOGL|20251230|13:39:15|S|300|313.617700||
B|IMA|20251230|13:39:15|S|100|7.020000||
B|QQQ|20251230|13:39:15|S|40|620.680000||
B|SLV|20251230|13:39:15|S|50|70.258200||
B|IPDN|20251230|13:39:16|S|100|1.285000||
B|LX|20251230|13:39:16|S|100|3.287500||
B|SUNS|20251230|13:39:16|S|100|9.760000||
B|HOOD|20251230|13:39:17|S|100|116.410000||
B|IMA|20251230|13:39:17|S|100|7.020000||
B|PGY|20251230|13:39:17|S|20|21.327200||
B|RKLB|20251230|13:39:17|S|100|71.830000||
B|TSLA|20251230|13:39:18|S|10|459.575000||
B|ACN|20251230|13:39:19|S|40|270.240000||
B|RKLX|20251230|13:39:19|E|200|42.500000||
B|BIL|20251230|13:39:20|S|822|91.380000||
B|HOOD|20251230|13:39:20|S|200|116.422400||
B|RKLB|20251230|13:39:20|S|100|71.830000||
B|RKLB|20251230|13:39:20|S|200|71.840000||
B|TSLA|20251230|13:39:20|S|200|459.651900||
B|HOOD|20251230|13:39:21|S|100|116.372400||
B|DOW|20251230|13:39:22|S|200|23.455000||
B|PHYL|20251230|13:39:22|S|400|35.525000||
B|BRK/B|20251230|13:39:23|S|1|504.210000||
B|WPM|20251230|13:39:23|S|10|119.670000||
B|EWJ|20251230|13:39:24|S|4|81.155000||
B|INTC|20251230|13:39:24|S|1|37.676100||
B|NKE|20251230|13:39:24|S|40|61.255000||
B|STKE|20251230|13:39:24|S|600|1.655000||
B|LFST|20251230|13:39:25|S|100|7.115000||
B|SLV|20251230|13:39:25|S|100|70.311000||
B|DUOL|20251230|13:39:26|S|2|179.420000||
B|FUN|20251230|13:39:26|S|100|15.030000||
B|RKLB|20251230|13:39:26|S|300|71.830000||
B|RKLB|20251230|13:39:26|S|350|71.840000||
B|SCHD|20251230|13:39:26|S|18|27.615000||
B|CNQ|20251230|13:39:27|S|11|33.735000||
B|SOXS|20251230|13:39:27|S|5400|3.000000||
B|VXUS|20251230|13:39:27|S|2|75.905000||
B|RKLB|20251230|13:39:28|S|1|71.840000||
B|TSLL|20251230|13:39:28|S|100|19.975000||
B|CVE|20251230|13:39:29|S|25|17.015000||
B|GLTO|20251230|13:39:29|S|8|23.080000||
B|HOOD|20251230|13:39:29|S|2|116.390000||
B|VYM|20251230|13:39:29|S|4|144.625000||
B|MOG/A|20251230|13:39:30|S|25|247.700000||
B|RIVN|20251230|13:39:30|S|400|19.365000||
B|SBLX|20251230|13:39:30|S|100|2.780000||
B|ZS|20251230|13:39:30|S|40|228.028000||
B|CAT|20251230|13:39:31|S|3|577.810000||
B|AAPL|20251230|13:39:32|S|17|273.065000||
B|RDW|20251230|13:39:32|S|20|7.755000||
B|TSLA|20251230|13:39:32|S|34|459.460000||
B|ASTS|20251230|13:39:33|S|15|75.706200||
B|COIN|20251230|13:39:33|S|2|233.428300||
B|FUN|20251230|13:39:33|S|100|15.039300||
B|SCHD|20251230|13:39:33|S|4|27.615000||
B|URA|20251230|13:39:33|S|1|43.259100||
B|CRM|20251230|13:39:34|S|1|266.587000||
B|PSLV|20251230|13:39:34|S|3|25.709500||
B|IEMG|20251230|13:39:35|S|77|67.525000||
B|VRTX|20251230|13:39:35|S|1|454.275000||
B|SPY|20251230|13:39:36|S|50|687.599300||
B|CDE|20251230|13:39:37|S|100|18.530000||
B|COIN|20251230|13:39:37|S|8|233.368600||
B|IREN|20251230|13:39:37|S|8|38.975000||
B|NEM|20251230|13:39:37|S|20|102.320000||
B|QBTS|20251230|13:39:37|S|140|26.625000||
B|ZTS|20251230|13:39:37|S|4|126.481500||
B|IREN|20251230|13:39:38|S|361|38.950000||
B|HOOD|20251230|13:39:39|S|90|116.375000||
B|RIOT|20251230|13:39:39|S|17|13.159300||
B|ORCL|20251230|13:39:40|S|5|197.815000||
B|RKLB|20251230|13:39:40|S|500|71.785000||
B|ASTS|20251230|13:39:41|S|200|75.700000||
B|FRMI|20251230|13:39:41|S|56|8.100000||
B|FTHI|20251230|13:39:41|S|700|23.745000||
B|MBOT|20251230|13:39:41|S|100|2.075100||
B|VGT|20251230|13:39:41|S|14|762.940000||
B|IREN|20251230|13:39:42|S|300|38.960700||
B|TSLA|20251230|13:39:43|S|2|459.534000||
B|MRVL|20251230|13:39:44|S|100|86.650000||
B|ORCL|20251230|13:39:44|S|3|197.803000||
B|BITO|20251230|13:39:45|S|8|12.290000||
B|EQX|20251230|13:39:45|S|1|14.286100||
B|MRK|20251230|13:39:45|S|117|106.290700||
B|SLV|20251230|13:39:45|S|200|70.295000||
B|MSTR|20251230|13:39:46|S|18|156.950000||
B|TTAM|20251230|13:39:46|S|600|16.715000||
B|RGLD|20251230|13:39:47|S|5|227.270000||
B|BTQ|20251230|13:39:48|S|100|5.225000||
B|GOOG|20251230|13:39:48|S|75|314.480000||
B|LODE|20251230|13:39:48|S|11|3.980000||
B|SGOV|20251230|13:39:48|S|20|100.360000||
B|AMD|20251230|13:39:49|S|50|215.000000||
B|AMD|20251230|13:39:49|S|100|214.990000||
B|AMD|20251230|13:39:49|S|1500|214.990000||
B|GSL|20251230|13:39:49|S|8|35.400000||
B|DUST|20251230|13:39:50|S|421|7.120700||
B|SQQQ|20251230|13:39:50|S|160|66.405400||
B|AMD|20251230|13:39:51|S|300|215.000000||
B|PHK|20251230|13:39:51|S|100|4.835000||
B|VRDN|20251230|13:39:51|S|20|30.790000||
B|CETX|20251230|13:39:52|S|200|2.939900||
B|NVDA|20251230|13:39:52|S|100|188.005000||
B|TRIN|20251230|13:39:52|S|200|15.075000||
B|ZTS|20251230|13:39:52|S|4|126.481600||
B|EIX|20251230|13:39:53|S|20|60.355000||
B|SBET|20251230|13:39:53|S|10|8.879600||
B|Z|20251230|13:39:53|S|8|69.738700||
B|Z|20251230|13:39:53|S|11|69.738700||
B|Z|20251230|13:39:53|S|28|69.738700||
B|ZTS|20251230|13:39:53|S|13|126.481600||
B|VXUS|20251230|13:39:54|S|8|75.905000||
B|OKE|20251230|13:39:56|S|10|73.750000||
B|SMCI|20251230|13:39:57|S|2|29.975000||
B|SOXL|20251230|13:39:57|S|200|44.010000||
B|UAMY|20251230|13:39:57|S|100|5.150000||
B|SNDK|20251230|13:39:58|S|200|240.870000||
B|SQQQ|20251230|13:39:58|S|1800|66.410000||
B|ZS|20251230|13:39:58|S|3|228.041300||
B|DJT|20251230|13:39:59|S|1|12.827300||
B|SOC|20251230|13:39:59|S|500|8.768000||
B|VOO|20251230|13:39:59|S|2|632.359100||
B|AMD|20251230|13:40:00|S|14|215.028600||
B|BYND|20251230|13:40:00|S|200|0.860500||
B|GRRR|20251230|13:40:01|S|2|11.026400||
B|INTC|20251230|13:40:01|S|400|37.715000||
B|PATK|20251230|13:40:01|S|10|111.440000||
B|CX|20251230|13:40:02|S|59|11.650000||
B|HD|20251230|13:40:02|S|25|346.304700||
B|ENSG|20251230|13:40:03|S|103|176.893300||
B|EKSO|20251230|13:40:04|S|56|11.235000||
B|ENSG|20251230|13:40:04|S|100|176.846900||
B|NCA|20251230|13:40:04|S|20|8.835000||
B|ZTS|20251230|13:40:04|S|13|126.481500||
B|NTAP|20251230|13:40:05|S|16|108.777600||
B|PCY|20251230|13:40:05|S|50|21.785000||
B|QYLD|20251230|13:40:05|S|50|17.745000||
B|TSLA|20251230|13:40:05|S|65|459.505000||
B|EKSO|20251230|13:40:06|S|40|11.230000||
B|NFLX|20251230|13:40:06|S|1|93.745000||
B|NU|20251230|13:40:06|S|3|17.009400||
B|SQQQ|20251230|13:40:06|S|346|66.390400||
B|ZTS|20251230|13:40:06|S|5|126.538500||
B|ADBE|20251230|13:40:07|S|7|354.190000||
B|LU|20251230|13:40:07|S|100|2.575000||
B|TEM|20251230|13:40:07|S|50|60.780000||
B|TEM|20251230|13:40:07|S|100|60.770000||
B|BIL|20251230|13:40:08|S|178|91.375000||
B|SPY|20251230|13:40:08|S|200|687.620000||
B|IGSB|20251230|13:40:09|S|232|52.946100||
B|FLY|20251230|13:40:10|S|10|23.288800||
B|MO|20251230|13:40:11|S|2|57.665000||
B|QQQ|20251230|13:40:11|S|100|620.667900||
B|EEM|20251230|13:40:12|S|5|54.955000||
B|FTQI|20251230|13:40:12|S|300|20.930000||
B|IREN|20251230|13:40:12|S|290|38.970000||
B|META|20251230|13:40:12|S|6|666.676200||
B|SLV|20251230|13:40:13|E|5000|70.269900||
B|FTAI|20251230|13:40:14|S|100|194.891000||
B|RDDT|20251230|13:40:14|S|40|234.440000||
B|SNDK|20251230|13:40:14|S|300|241.060000||
B|SOXL|20251230|13:40:14|S|100|44.035000||
B|SWKS|20251230|13:40:14|S|1|64.286300||
B|TWLO|20251230|13:40:14|S|2|144.503500||
B|ZTS|20251230|13:40:14|S|100|126.481600||
B|NVDA|20251230|13:40:15|S|400|188.069400||
B|PLTM|20251230|13:40:15|S|15|21.335000||
B|LEU|20251230|13:40:18|S|15|253.290000||
B|HL|20251230|13:40:19|S|25|19.885000||
B|NVDA|20251230|13:40:19|S|1|188.070700||
B|NVDA|20251230|13:40:19|S|100|188.069300||
B|SMCI|20251230|13:40:19|S|200|29.975000||
B|AGZ|20251230|13:40:20|S|22|110.404400||
B|AMAT|20251230|13:40:21|S|1|260.820000||
B|CRCL|20251230|13:40:21|S|178|80.470000||
B|GRAB|20251230|13:40:21|S|10|5.070000||
B|Z|20251230|13:40:22|S|4|69.703700||
B|Z|20251230|13:40:22|S|9|69.703700||
B|Z|20251230|13:40:22|S|12|69.707900||
B|FBL|20251230|13:40:23|S|15|33.227200||
B|RKLX|20251230|13:40:23|S|400|42.606300||
B|SLV|20251230|13:40:23|S|50|70.268300||
B|CRCL|20251230|13:40:24|S|277|80.470000||
B|Z|20251230|13:40:24|S|12|69.752300||
B|NVDA|20251230|13:40:26|S|400|188.055000||
B|REG|20251230|13:40:26|S|100|69.610000||
B|TSLA|20251230|13:40:26|S|52|459.390000||
B|CRNC|20251230|13:40:27|S|1|10.948500||
B|IBKR|20251230|13:40:27|S|2|65.317400||
B|SLV|20251230|13:40:27|S|50|70.269500||
B|CAPR|20251230|13:40:28|S|80|28.720000||
B|CIFR|20251230|13:40:28|S|49|14.875000||
B|TSLA|20251230|13:40:28|S|300|459.270000||
B|SPY|20251230|13:40:29|S|400|687.548300||
B|TSLA|20251230|13:40:29|S|2|459.240000||
B|TSLL|20251230|13:40:29|S|100|19.955000||
B|TSLL|20251230|13:40:29|S|215|19.960000||
B|AGQ|20251230|13:40:30|S|4|190.030000||
B|SCHD|20251230|13:40:30|S|130|27.620000||
B|SPY|20251230|13:40:30|S|50|687.555000||
B|ABVX|20251230|13:40:31|S|40|139.120000||
B|APLD|20251230|13:40:31|S|10|24.547500||
B|Z|20251230|13:40:32|S|13|69.769300||
B|GRRR|20251230|13:40:33|S|5|11.040000||
B|F|20251230|13:40:34|S|52|13.230000||
B|IREN|20251230|13:40:34|S|10|38.987300||
B|STLA|20251230|13:40:34|S|100|11.085000||
B|EEM|20251230|13:40:35|S|1|54.960000||
B|PLTR|20251230|13:40:35|S|100|182.680000||
B|ACHR|20251230|13:40:36|S|100|7.667300||
B|GOOGL|20251230|13:40:36|S|75|313.577000||
B|IONQ|20251230|13:40:36|S|2|45.880000||
B|PL|20251230|13:40:36|S|2|19.869300||
B|RKLB|20251230|13:40:36|S|7|71.850000||
B|SPHD|20251230|13:40:36|S|4|48.265000||
B|XLP|20251230|13:40:36|S|100|78.185000||
B|EKSO|20251230|13:40:37|S|10|11.160000||
B|QQQ|20251230|13:40:38|S|200|620.525000||
B|HYMC|20251230|13:40:39|S|3|24.410000||
B|COLO|20251230|13:40:40|S|50|35.930000||
B|AES|20251230|13:40:41|S|5|14.447300||
B|GPUS|20251230|13:40:41|E|5000|0.204100||
B|LITE|20251230|13:40:41|S|41|374.780000||
B|TSLA|20251230|13:40:41|S|20|459.120000||
B|LOMA|20251230|13:40:42|S|5|12.870000||
B|NVDA|20251230|13:40:42|S|25|188.015000||
B|TSIC|20251230|13:40:42|S|5|24.999600||
B|UVXY|20251230|13:40:42|S|100|35.600000||
B|SPY|20251230|13:40:43|S|40|687.549300||
B|ELV|20251230|13:40:44|S|1|349.140000||
B|QQQ|20251230|13:40:44|S|50|620.559300||
B|QQQ|20251230|13:40:44|S|50|620.560000||
B|MSOS|20251230|13:40:45|S|100|4.850000||
B|SLV|20251230|13:40:45|S|100|70.260000||
B|AMD|20251230|13:40:46|S|10|215.060000||
B|ZS|20251230|13:40:46|S|40|228.026900||
B|BABA|20251230|13:40:47|S|1|147.860000||
B|MSOS|20251230|13:40:47|S|22|4.840000||
B|NEUP|20251230|13:40:47|S|50|3.780000||
B|NVDA|20251230|13:40:47|S|4|188.000000||
B|RGTI|20251230|13:40:47|S|80|22.395000||
B|TQQQ|20251230|13:40:47|S|10|54.385000||
B|HUN|20251230|13:40:48|S|4|10.297300||
B|SOXS|20251230|13:40:48|S|100|3.000000||
B|TE|20251230|13:40:48|S|200|6.575000||
B|TE|20251230|13:40:48|S|636|6.575000||
B|URA|20251230|13:40:48|S|50|43.259100||
B|SOUN|20251230|13:40:49|S|20|10.239300||
B|CHNR|20251230|13:40:50|S|100|3.560000||
B|CIFR|20251230|13:40:50|S|149|14.867600||
B|LOMA|20251230|13:40:51|S|300|12.870000||
B|PLTR|20251230|13:40:51|S|200|182.630000||
B|SOXL|20251230|13:40:51|S|1|44.010000||
B|TQQQ|20251230|13:40:51|S|10|54.385000||
B|Z|20251230|13:40:51|S|2|69.765000||
B|AP|20251230|13:40:52|S|22|5.620000||
B|DUOL|20251230|13:40:53|S|10|179.466100||
B|PLTR|20251230|13:40:53|S|100|182.630000||
B|TQQQ|20251230|13:40:53|S|100|54.385000||
B|VYM|20251230|13:40:53|S|2|144.600000||
B|BABA|20251230|13:40:54|S|10|147.860000||
B|AES|20251230|13:40:55|S|40|14.445100||
B|ENB|20251230|13:40:55|S|100|47.975000||
B|MRVL|20251230|13:40:55|S|100|86.870000||
B|SHMD|20251230|13:40:55|S|200|6.240000||
B|EKSO|20251230|13:40:56|S|40|11.140000||
B|TSLA|20251230|13:40:56|S|9|458.901400||
B|ASTS|20251230|13:40:57|S|5|75.668300||
B|BSV|20251230|13:40:57|S|42|78.869900||
B|FTI|20251230|13:40:57|S|56|45.080000||
B|KHC|20251230|13:40:57|S|800|24.515000||
B|MREO|20251230|13:40:57|S|300|0.293300||
B|NVDA|20251230|13:40:57|S|100|187.980000||
B|PSLV|20251230|13:40:57|S|64|25.680000||
B|SPY|20251230|13:40:57|S|50|687.518100||
B|EKSO|20251230|13:40:58|S|1100|11.080000||
B|LPTH|20251230|13:40:59|S|20|10.520000||
B|SCCO|20251230|13:40:59|S|28|146.440000||
B|AIRO|20251230|13:41:00|S|29|8.199100||
B|TSLA|20251230|13:41:00|S|16|458.938000||
B|SPY|20251230|13:41:01|S|80|687.530000||
B|URNJ|20251230|13:41:01|S|50|25.105000||
B|ORCL|20251230|13:41:02|S|99|197.799000||
B|TQQQ|20251230|13:41:02|S|4|54.372700||
B|TSLA|20251230|13:41:02|S|20|458.891400||
B|SMCI|20251230|13:41:03|S|20|29.960000||
B|SPY|20251230|13:41:03|S|17|687.527400||
B|TSLA|20251230|13:41:03|S|25|458.875000||
B|XOM|20251230|13:41:03|S|8|121.025000||
B|ZTS|20251230|13:41:03|S|10|126.492300||
B|ZTS|20251230|13:41:03|S|25|126.492300||
B|ONDS|20251230|13:41:04|S|376|9.135000||
B|SBET|20251230|13:41:04|S|386|8.890000||
B|B|20251230|13:41:05|S|297|44.425000||
B|B|20251230|13:41:05|S|345|44.420000||
B|MAGS|20251230|13:41:05|S|2|66.490000||
B|PL|20251230|13:41:05|S|70|19.879100||
B|PLTR|20251230|13:41:05|S|100|182.615000||
B|TSLA|20251230|13:41:05|S|52|458.760000||
B|TSLA|20251230|13:41:05|S|90|458.789400||
B|TSLA|20251230|13:41:05|S|148|458.762000||
B|ABVX|20251230|13:41:06|S|10|139.420000||
B|FXI|20251230|13:41:06|S|1|38.680000||
B|SPY|20251230|13:41:06|S|70|687.485000||
B|AVGO|20251230|13:41:07|S|15|350.440000||
B|NET|20251230|13:41:07|S|3|199.900000||
B|UUUU|20251230|13:41:07|S|1100|14.519300||
B|XLE|20251230|13:41:07|S|20|44.905000||
B|TSLQ|20251230|13:41:08|S|80|17.455000||
B|BYND|20251230|13:41:09|S|500|0.858600||
B|CLM|20251230|13:41:10|S|25|8.325900||
B|GDX|20251230|13:41:10|S|10|87.725000||
B|GRAB|20251230|13:41:10|S|500|5.075000||
B|MCRI|20251230|13:41:10|S|31|96.960000||
B|RKLB|20251230|13:41:10|S|1|71.840500||
B|SPGI|20251230|13:41:10|S|66|529.490000||
B|SSL|20251230|13:41:10|S|2500|6.550000||
B|TSLA|20251230|13:41:10|S|50|458.892600||
B|AGQ|20251230|13:41:11|S|100|189.740000||
B|PLD|20251230|13:41:11|S|1|128.758000||
B|CISO|20251230|13:41:12|S|200|0.493300||
B|TSLA|20251230|13:41:12|S|8|458.890000||
B|TE|20251230|13:41:13|S|380|6.575000||
B|TTAM|20251230|13:41:13|S|62|16.760000||
B|PAVM|20251230|13:41:14|E|1|0.219200||
B|BTE|20251230|13:41:16|S|800|3.260000||
B|EKSO|20251230|13:41:16|S|10|11.145000||
B|DHT|20251230|13:41:17|S|80|12.317400||
B|GRMN|20251230|13:41:17|S|1|204.800000||
B|JOBY|20251230|13:41:17|S|265|13.335000||
B|ZTO|20251230|13:41:17|S|15|21.210000||
B|APLD|20251230|13:41:18|S|1|24.569100||
B|F|20251230|13:41:18|S|1|13.234500||
B|TSLA|20251230|13:41:18|S|10|458.842000||
B|CRWV|20251230|13:41:20|S|18|75.125000||
B|DNN|20251230|13:41:20|S|26|2.660000||
B|MWG|20251230|13:41:21|S|200|0.289000||
B|RZLV|20251230|13:41:21|S|10|2.630000||
B|TQQQ|20251230|13:41:21|S|50|54.385000||
B|NIO|20251230|13:41:22|S|337|5.555000||
B|DAIC|20251230|13:41:23|S|350|0.603200||
B|XLRE|20251230|13:41:23|S|100|40.645000||
B|XLRE|20251230|13:41:23|S|2500|40.645000||
B|EKSO|20251230|13:41:24|S|40|11.090000||
B|GRRR|20251230|13:41:24|S|5|11.040000||
B|NVDA|20251230|13:41:24|S|100|188.009300||
B|ASTS|20251230|13:41:25|S|10|75.666500||
B|NVDA|20251230|13:41:25|S|100|188.007300||
B|BMNU|20251230|13:41:26|S|400|5.175000||
B|AAL|20251230|13:41:27|S|25|15.390000||
B|IEMG|20251230|13:41:27|S|124|67.515700||
B|PPLT|20251230|13:41:27|S|8|201.290000||
B|NVDA|20251230|13:41:28|S|200|187.980500||
B|TSLA|20251230|13:41:28|S|200|458.690000||
B|CETX|20251230|13:41:29|S|50|2.865000||
B|INTC|20251230|13:41:29|S|1|37.689300||
B|TSLA|20251230|13:41:29|S|40|458.660000||
B|NVDA|20251230|13:41:31|S|8|187.985000||
B|SPYI|20251230|13:41:31|S|19|52.855000||
B|BOIL|20251230|13:41:32|S|860|26.026400||
B|SLV|20251230|13:41:32|S|50|70.205000||
B|ETHA|20251230|13:41:33|S|36|22.455000||
B|NIO|20251230|13:41:33|S|340|5.545000||
B|SPY|20251230|13:41:33|S|120|687.530000||
B|TSLR|20251230|13:41:33|S|10|33.344500||
B|AQMS|20251230|13:41:34|S|100|4.930000||
B|IONZ|20251230|13:41:34|S|900|21.800000||
B|WDI|20251230|13:41:34|S|200|14.000000||
B|AXGN|20251230|13:41:35|S|100|33.460000||
B|EKSO|20251230|13:41:35|S|1000|11.108500||
B|XLRE|20251230|13:41:35|S|100|40.645000||
B|ADBE|20251230|13:41:36|S|1|354.020000||
B|SOUN|20251230|13:41:36|S|20|10.239300||
B|AAPL|20251230|13:41:38|S|20|273.070000||
B|SNDK|20251230|13:41:38|S|40|240.855500||
B|PUMP|20251230|13:41:39|S|50|9.510000||
B|NVDA|20251230|13:41:40|S|50|187.997700||
B|SLV|20251230|13:41:40|S|50|70.215000||
B|TSLA|20251230|13:41:40|S|200|458.635000||
B|INTC|20251230|13:41:41|S|400|37.709200||
B|XLRE|20251230|13:41:41|S|100|40.641300||
B|PLUG|20251230|13:41:42|S|60|1.945000||
B|SPY|20251230|13:41:42|S|10|687.547300||
B|KYTX|20251230|13:41:44|S|9|9.340000||
B|QBTZ|20251230|13:41:44|S|200|9.200000||
B|RKLB|20251230|13:41:44|S|231|71.940000||
B|UA|20251230|13:41:44|S|2500|4.947300||
B|NKE|20251230|13:41:45|S|4|61.245000||
B|AMZN|20251230|13:41:47|S|19|231.109000||
B|SGOV|20251230|13:41:47|S|196|100.365000||
B|TSLA|20251230|13:41:48|S|50|458.688500||
B|VIST|20251230|13:41:48|S|34|48.597800||
B|BBD|20251230|13:41:49|S|182|3.410000||
B|CRDO|20251230|13:41:49|S|100|146.490000||
B|TSLA|20251230|13:41:49|S|50|458.680000||
B|TSLA|20251230|13:41:49|S|50|458.682500||
B|KHC|20251230|13:41:50|S|150|24.505000||
B|LMNR|20251230|13:41:50|S|200|12.490000||
B|PCLA|20251230|13:41:50|E|300|0.339700||
B|CNX|20251230|13:41:51|S|100|37.180000||
B|GLD|20251230|13:41:51|S|120|401.240000||
B|SLV|20251230|13:41:51|S|15|70.205000||
B|DAIC|20251230|13:41:52|S|1000|0.604900||
B|MTUS|20251230|13:41:52|S|300|17.505000||
B|RKT|20251230|13:41:52|S|100|20.130000||
B|SSYS|20251230|13:41:53|S|150|8.806300||
B|AMD|20251230|13:41:54|S|300|214.996200||
B|AXTI|20251230|13:41:54|S|100|16.815000||
B|BABA|20251230|13:41:54|S|3|147.829000||
B|GDX|20251230|13:41:54|S|1|87.685000||
B|HAS|20251230|13:41:54|S|1|82.630000||
B|UVIX|20251230|13:41:54|S|400|5.655000||
B|AMZE|20251230|13:41:55|S|100|0.379800||
B|META|20251230|13:41:55|S|1|666.520000||
B|NU|20251230|13:41:55|S|7|16.990000||
B|OXY|20251230|13:41:55|S|14|41.369300||
B|SLV|20251230|13:41:55|S|600|70.209200||
B|SCHD|20251230|13:41:56|S|3|27.604500||
B|TSLA|20251230|13:41:56|S|30|458.558300||
B|TSLA|20251230|13:41:56|S|80|458.528800||
B|TSLA|20251230|13:41:57|S|10|458.450000||
B|TSLA|20251230|13:41:57|S|10|458.452100||
B|TSLA|20251230|13:41:57|S|24|458.450000||
B|TSLA|20251230|13:41:57|S|24|458.452100||
B|VEA|20251230|13:41:57|S|19|62.937100||
B|LULU|20251230|13:41:58|S|8|211.347100||
B|ZTS|20251230|13:41:59|S|6|126.572000||
B|AMDG|20251230|13:42:00|S|10|26.660000||
B|SLV|20251230|13:42:00|S|50|70.235000||
B|TSLA|20251230|13:42:00|S|8|458.470000||
B|TSLA|20251230|13:42:00|S|13|458.482300||
B|TSLA|20251230|13:42:00|S|14|458.480000||
B|SMR|20251230|13:42:01|S|20|14.255000||
B|TSLA|20251230|13:42:01|S|15|458.520000||
B|MPC|20251230|13:42:02|S|82|163.330000||
B|SMR|20251230|13:42:02|S|1|14.255000||
B|XLRE|20251230|13:42:02|S|7|40.645000||
B|TSLA|20251230|13:42:03|S|10|458.510000||
B|SLV|20251230|13:42:05|S|1|70.220000||
B|VUG|20251230|13:42:05|S|2|492.280000||
B|WRBY|20251230|13:42:05|S|75|22.080000||
B|ZS|20251230|13:42:05|S|40|228.016800||
B|HCTI|20251230|13:42:06|E|54|0.820100||
B|SGOV|20251230|13:42:06|S|58|100.370000||
B|SPY|20251230|13:42:06|S|200|687.527500||
B|XOM|20251230|13:42:06|S|3|120.965000||
B|PSLV|20251230|13:42:07|S|1|25.670000||
B|ROKU|20251230|13:42:07|S|14|111.650000||
B|ASTS|20251230|13:42:08|S|100|75.740000||
B|FLYE|20251230|13:42:08|S|9|7.080000||
B|IONZ|20251230|13:42:08|S|200|21.800000||
B|SOXL|20251230|13:42:08|S|400|44.005000||
B|BBAI|20251230|13:42:10|S|10|5.547100||
B|DAIC|20251230|13:42:10|S|100|0.599700||
B|DAIC|20251230|13:42:10|S|480|0.599300||
B|DAIC|20251230|13:42:10|S|480|0.599300||
B|XLRE|20251230|13:42:10|S|80|40.645000||
B|XLRE|20251230|13:42:10|S|100|40.645000||
B|XLRE|20251230|13:42:10|S|100|40.645000||
B|XLRE|20251230|13:42:10|S|180|40.645000||
B|ATAI|20251230|13:42:11|S|20|4.000000||
B|BE|20251230|13:42:11|S|84|88.140000||
B|BK|20251230|13:42:12|S|1|116.909500||
B|EFXT|20251230|13:42:12|S|14|15.653000||
B|XLRE|20251230|13:42:12|S|100|40.645000||
B|XLRE|20251230|13:42:12|S|120|40.645000||
B|DAVE|20251230|13:42:13|S|1|228.909000||
B|DIVO|20251230|13:42:13|S|3|44.859000||
B|INDI|20251230|13:42:13|S|12|3.616500||
B|NVO|20251230|13:42:13|S|12|51.346500||
B|OMFL|20251230|13:42:13|S|1|61.736500||
B|SBCF|20251230|13:42:13|S|1|31.473000||
B|SPTS|20251230|13:42:13|S|1100|29.280000||
B|IHG|20251230|13:42:14|S|1|141.659000||
B|PIO|20251230|13:42:14|S|1|44.640000||
B|RKLB|20251230|13:42:14|S|48|71.945000||
B|TRIN|20251230|13:42:14|S|100|15.075000||
B|WNC|20251230|13:42:14|S|1|8.759000||
B|MTUS|20251230|13:42:15|S|200|17.505000||
B|XLRE|20251230|13:42:15|S|20|40.645000||
B|XLRE|20251230|13:42:15|S|80|40.645000||
B|XLRE|20251230|13:42:15|S|100|40.645000||
B|XLRE|20251230|13:42:15|S|200|40.645000||
B|ZIM|20251230|13:42:15|S|4|21.305000||
B|LPSN|20251230|13:42:16|S|200|4.040000||
B|XLRE|20251230|13:42:16|S|100|40.645000||
B|XLRE|20251230|13:42:16|S|100|40.645000||
B|XLRE|20251230|13:42:16|S|400|40.645000||
B|XLRE|20251230|13:42:16|S|1200|40.645000||
B|XLRE|20251230|13:42:17|S|100|40.645000||
B|XLRE|20251230|13:42:17|S|300|40.645000||
B|FLY|20251230|13:42:18|S|10|23.307800||
B|IWM|20251230|13:42:18|S|100|249.055000||
B|NIO|20251230|13:42:18|S|100|5.550000||
B|SLV|20251230|13:42:18|S|100|70.165000||
B|SNDK|20251230|13:42:18|S|4|241.180000||
B|WPM|20251230|13:42:18|S|9|119.640000||
B|XLRE|20251230|13:42:18|S|400|40.650000||
B|EKSO|20251230|13:42:19|S|200|11.090000||
B|HUIZ|20251230|13:42:19|S|50|3.500000||
B|KLAR|20251230|13:42:19|S|2|29.152500||
B|PHAT|20251230|13:42:19|S|270|16.908300||
B|QBTS|20251230|13:42:19|S|20|26.725000||
B|APP|20251230|13:42:21|S|171|694.945200||
B|CFND|20251230|13:42:21|S|300|4.970000||
B|WPM|20251230|13:42:22|S|2|119.640000||
B|CETX|20251230|13:42:23|S|43|2.835000||
B|UVIX|20251230|13:42:23|S|1|5.655000||
B|NWL|20251230|13:42:25|S|100|3.829300||
B|MARA|20251230|13:42:26|S|1|9.485000||
B|RIVN|20251230|13:42:26|S|800|19.347500||
B|Z|20251230|13:42:26|S|13|69.743400||
B|ZS|20251230|13:42:26|S|3|228.015700||
B|EKSO|20251230|13:42:27|S|100|11.060000||
B|NVDA|20251230|13:42:28|S|18|187.955000||
B|SOC|20251230|13:42:28|S|3316|8.740000||
B|SOC|20251230|13:42:28|S|3984|8.740000||
B|XLRE|20251230|13:42:28|S|80|40.645000||
B|XLRE|20251230|13:42:28|S|100|40.645000||
B|XLRE|20251230|13:42:28|S|300|40.645000||
B|BST|20251230|13:42:29|S|92|40.310000||
B|CFND|20251230|13:42:29|S|200|4.970000||
B|INTC|20251230|13:42:29|S|23|37.709300||
B|SLV|20251230|13:42:29|S|107|70.055000||
B|JAZZ|20251230|13:42:30|S|100|170.290000||
B|SLV|20251230|13:42:30|S|50|70.035000||
B|SMCI|20251230|13:42:30|S|27|29.969000||
B|SNA|20251230|13:42:30|S|1|350.240000||
B|SOPA|20251230|13:42:30|S|100|3.355000||
B|MIDD|20251230|13:42:32|S|2|152.000000||
B|PLUG|20251230|13:42:32|S|95|1.940000||
B|SLV|20251230|13:42:32|S|50|70.045000||
B|VNQ|20251230|13:42:32|S|3|89.115000||
B|MSTR|20251230|13:42:33|S|2|156.932300||
B|NFLT|20251230|13:42:33|S|407|23.080000||
B|TSLL|20251230|13:42:33|S|200|19.895000||
B|UA|20251230|13:42:33|S|250|4.948200||
B|AGNC|20251230|13:42:34|S|100|10.830000||
B|FLOC|20251230|13:42:34|S|200|18.690000||
B|ASML|20251230|13:42:36|S|2|1076.910000||
B|SLV|20251230|13:42:36|S|10|70.029500||
B|SOUN|20251230|13:42:36|S|31|10.239300||
B|IONZ|20251230|13:42:37|S|10|21.769100||
B|LVS|20251230|13:42:37|S|15|65.220000||
B|NAVN|20251230|13:42:37|S|100|17.500000||
B|IEUR|20251230|13:42:38|S|7|71.365000||
B|OVID|20251230|13:42:38|S|600|1.620000||
B|SLV|20251230|13:42:38|S|25|70.048300||
B|NVDA|20251230|13:42:39|S|100|187.975000||
B|SLV|20251230|13:42:39|S|300|70.039500||
B|VOO|20251230|13:42:39|S|1|632.326900||
B|CURB|20251230|13:42:40|S|100|23.370000||
B|NFLX|20251230|13:42:40|S|100|93.710700||
B|INVA|20251230|13:42:41|S|9|19.920000||
B|MAR|20251230|13:42:42|S|1|314.690000||
B|PAYS|20251230|13:42:42|S|100|5.160000||
B|SBSW|20251230|13:42:42|S|50|14.939400||
B|ZSL|20251230|13:42:43|S|100|4.565000||
B|PAVM|20251230|13:42:44|E|1|0.225500||
B|BAC|20251230|13:42:45|S|34|55.205000||
B|BTCI|20251230|13:42:45|S|2|44.390000||
B|CRM|20251230|13:42:45|S|4|266.618500||
B|EKSO|20251230|13:42:46|S|30|11.060000||
B|MSTY|20251230|13:42:46|S|5|30.400000||
B|MSTY|20251230|13:42:46|S|10|30.400000||
B|NFLX|20251230|13:42:46|S|30|93.715000||
B|Z|20251230|13:42:46|S|26|69.750000||
B|AVGO|20251230|13:42:47|S|20|350.250000||
B|GETY|20251230|13:42:47|S|600|1.305000||
B|SLV|20251230|13:42:47|S|1|70.045000||
B|BARK|20251230|13:42:48|S|69|0.581600||
B|LMND|20251230|13:42:48|S|100|72.930000||
B|MARA|20251230|13:42:48|S|20|9.485000||
B|IONQ|20251230|13:42:49|S|100|45.950000||
B|NEM|20251230|13:42:49|S|10|102.245000||
B|SOPA|20251230|13:42:49|S|5|3.367500||
B|SPY|20251230|13:42:49|S|62|687.570000||
B|UVIX|20251230|13:42:49|S|100|5.650700||
B|RXRX|20251230|13:42:50|S|67|4.130000||
B|SCHD|20251230|13:42:50|S|20|27.615000||
B|ITA|20251230|13:42:51|S|2|216.991700||
B|BOIL|20251230|13:42:52|S|224|26.028300||
B|EKSO|20251230|13:42:52|S|30|11.060000||
B|ING|20251230|13:42:53|S|10|28.155000||
B|LU|20251230|13:42:53|S|100|2.575000||
B|NOK|20251230|13:42:53|S|200|6.550000||
B|TSLA|20251230|13:42:53|S|100|458.710000||
B|TTD|20251230|13:42:53|S|1|38.340000||
B|GDX|20251230|13:42:54|S|50|87.655000||
B|HUIZ|20251230|13:42:54|S|50|3.540000||
B|ZSL|20251230|13:42:54|S|400|4.565000||
B|TSLL|20251230|13:42:55|S|500|19.900700||
B|TSLA|20251230|13:42:56|S|5|458.640000||
B|RHLD|20251230|13:42:58|S|8|210.710000||
B|ZS|20251230|13:42:58|S|40|228.013300||
B|MARA|20251230|13:42:59|S|1|9.485000||
B|BTBT|20251230|13:43:00|S|20|1.970000||
B|HUIZ|20251230|13:43:00|S|150|3.812000||
B|Z|20251230|13:43:00|S|100|69.740000||
B|LYB|20251230|13:43:01|S|25|43.580000||
B|QQQM|20251230|13:43:01|S|12|255.465000||
B|UMAC|20251230|13:43:01|S|100|12.300000||
B|BXSL|20251230|13:43:02|S|100|27.210000||
B|LRCU|20251230|13:43:03|S|2|70.127300||
B|MOS|20251230|13:43:03|S|41|24.305000||
B|TSLA|20251230|13:43:03|S|50|458.560000||
B|Z|20251230|13:43:03|S|34|69.734700||
B|ONTF|20251230|13:43:04|S|100|8.015000||
B|SLV|20251230|13:43:05|S|30|70.078300||
B|TSLA|20251230|13:43:05|S|50|458.530000||
B|HAL|20251230|13:43:07|S|1|28.655000||
B|HAL|20251230|13:43:07|S|5|28.655000||
B|MSTX|20251230|13:43:07|S|1000|4.110000||
B|BJDX|20251230|13:43:08|S|10|0.655200||
B|SOUN|20251230|13:43:08|S|10|10.239600||
B|TTE|20251230|13:43:08|S|20|66.360000||
B|IAU|20251230|13:43:09|S|2|82.159300||
B|LOW|20251230|13:43:09|S|6|243.249100||
B|TTE|20251230|13:43:09|S|20|66.365000||
B|ASML|20251230|13:43:10|S|1|1076.981000||
B|DDOG|20251230|13:43:10|S|3|138.150000||
B|INTC|20251230|13:43:10|S|200|37.695000||
B|MARA|20251230|13:43:10|S|1|9.485000||
B|PLTR|20251230|13:43:10|S|4|182.620000||
B|FLLA|20251230|13:43:11|S|100|24.285000||
B|SCYB|20251230|13:43:11|S|330|26.465000||
B|IRT|20251230|13:43:12|S|200|17.695000||
B|GRI|20251230|13:43:13|S|45|0.287400||
B|NKE|20251230|13:43:13|S|17|61.235000||
B|GRRR|20251230|13:43:14|S|28|11.027200||
B|SD|20251230|13:43:14|S|10|14.905000||
B|TSLA|20251230|13:43:14|S|1|458.670000||
B|PLTZ|20251230|13:43:15|S|100|23.550000||
B|PLTZ|20251230|13:43:15|S|200|23.545000||
B|SUUN|20251230|13:43:15|S|100|1.705000||
B|ETHA|20251230|13:43:16|S|12|22.450000||
B|HUT|20251230|13:43:16|S|50|47.518300||
B|AI|20251230|13:43:17|S|14|13.782500||
B|AMZN|20251230|13:43:17|S|243|231.100000||
B|AVGX|20251230|13:43:17|S|20|47.980000||
B|GDX|20251230|13:43:17|S|50|87.665000||
B|HUT|20251230|13:43:17|S|15|47.518300||
B|IVV|20251230|13:43:17|S|103|690.575800||
B|NVDA|20251230|13:43:18|S|100|187.987600||
B|UCB|20251230|13:43:18|S|1|31.620000||
B|QPUX|20251230|13:43:19|S|12|16.740000||
B|RYAAY|20251230|13:43:19|S|3|73.065000||
B|APO|20251230|13:43:20|S|38|147.270000||
B|FANG|20251230|13:43:21|S|100|151.045000||
B|HLN|20251230|13:43:21|S|26|10.085000||
B|Z|20251230|13:43:22|S|3|69.728900||
B|Z|20251230|13:43:22|S|4|69.739200||
B|Z|20251230|13:43:22|S|24|69.728900||
B|ZIM|20251230|13:43:22|S|4|21.295000||
B|EBAY|20251230|13:43:23|S|13|86.700000||
B|GLD|20251230|13:43:23|S|50|401.080000||
B|MVST|20251230|13:43:23|S|3|2.807500||
B|FTAI|20251230|13:43:24|S|9|194.841600||
B|TSLA|20251230|13:43:24|S|50|458.672200||
B|Z|20251230|13:43:24|S|200|69.720000||
B|JMIA|20251230|13:43:25|S|150|12.170000||
B|SPTI|20251230|13:43:26|S|35|28.903400||
B|GRAN|20251230|13:43:27|S|100|4.440000||
B|RKT|20251230|13:43:27|S|1|20.140000||
B|AMD|20251230|13:43:28|S|7|215.014500||
B|GOOY|20251230|13:43:28|S|100|14.635000||
B|NVDA|20251230|13:43:29|S|100|187.969300||
B|PLTR|20251230|13:43:29|S|100|182.680000||
B|DPZ|20251230|13:43:30|S|50|422.920000||
B|EKSO|20251230|13:43:30|S|130|11.050000||
B|SLV|20251230|13:43:30|S|20|70.110000||
B|SOUN|20251230|13:43:30|S|20|10.239300||
B|COIN|20251230|13:43:31|S|100|233.392500||
B|IBIT|20251230|13:43:32|S|3|50.085000||
B|QQQM|20251230|13:43:33|S|1|255.485000||
B|QQQM|20251230|13:43:33|S|5|255.485000||
B|LRCX|20251230|13:43:35|S|5|174.360000||
B|APP|20251230|13:43:36|S|120|694.331000||
B|BOXX|20251230|13:43:36|S|50|115.055000||
B|EXPE|20251230|13:43:36|S|2|285.710000||
B|VXX|20251230|13:43:36|S|10|26.412100||
B|VEA|20251230|13:43:38|S|8|62.935000||
B|VZ|20251230|13:43:39|S|9|40.710000||
B|FUBO|20251230|13:43:40|S|65|2.560000||
B|APP|20251230|13:43:41|S|100|694.640000||
B|SWKS|20251230|13:43:42|S|4|64.240000||
B|UL|20251230|13:43:42|S|183|65.590700||
B|BBAI|20251230|13:43:44|S|6|5.560000||
B|ETN|20251230|13:43:44|S|3|320.730000||
B|PFSA|20251230|13:43:44|S|300|0.121300||
B|Z|20251230|13:43:45|S|26|69.715000||
B|BF/B|20251230|13:43:46|S|100|26.265000||
B|CGGO|20251230|13:43:46|S|73|34.916200||
B|UMC|20251230|13:43:46|S|1|7.960000||
B|UMC|20251230|13:43:46|S|393|7.965000||
B|GRAL|20251230|13:43:47|S|100|85.800000||
B|NVDA|20251230|13:43:47|S|1|187.986100||
B|STRK|20251230|13:43:47|S|100|81.760000||
B|TSLA|20251230|13:43:47|S|200|458.810000||
B|HUIZ|20251230|13:43:49|S|100|3.610000||
B|HUIZ|20251230|13:43:50|S|100|3.610000||
B|IBIT|20251230|13:43:51|S|25|50.095000||
B|NVDY|20251230|13:43:51|S|200|14.690000||
B|AXGN|20251230|13:43:52|S|100|33.430000||
B|BKKT|20251230|13:43:52|S|40|10.490000||
B|DAIC|20251230|13:43:52|S|1000|0.593800||
B|DAIC|20251230|13:43:52|S|1000|0.594600||
B|QBTS|20251230|13:43:52|S|100|26.712700||
B|SLV|20251230|13:43:52|E|400|70.149900||
B|BOTZ|20251230|13:43:53|S|139|36.737300||
B|GETY|20251230|13:43:53|S|380|1.305000||
B|TTE|20251230|13:43:53|S|20|66.360000||
B|NEM|20251230|13:43:54|S|5|102.261700||
B|SKYE|20251230|13:43:54|S|50|0.699900||
B|ZS|20251230|13:43:54|S|3|228.016700||
B|ZS|20251230|13:43:54|S|40|228.016700||
B|INTC|20251230|13:43:55|S|5|37.699300||
B|NVDA|20251230|13:43:55|S|50|187.998000||
B|SOPA|20251230|13:43:55|S|500|3.420000||
B|TSLL|20251230|13:43:56|S|300|19.920000||
B|IGF|20251230|13:43:58|S|100|61.745000||
B|BIL|20251230|13:44:00|S|112|91.375000||
B|CTNM|20251230|13:44:00|S|5|11.540000||
B|APLD|20251230|13:44:01|S|1|24.577000||
B|DQ|20251230|13:44:01|S|50|29.825000||
B|GRAL|20251230|13:44:01|S|100|85.780000||
B|NVDA|20251230|13:44:01|S|45|187.999300||
B|O|20251230|13:44:01|S|5|56.955000||
B|HL|20251230|13:44:02|S|4|19.867200||
B|SLV|20251230|13:44:02|S|100|70.139300||
B|CGXU|20251230|13:44:03|S|16|29.757200||
B|ZTS|20251230|13:44:04|S|100|126.567000||
B|SOUN|20251230|13:44:05|S|20|10.239300||
B|MARA|20251230|13:44:06|S|200|9.505000||
B|MCD|20251230|13:44:06|S|1|308.490000||
B|SLVP|20251230|13:44:07|S|100|35.381000||
B|SOPA|20251230|13:44:07|S|5|3.425000||
B|SOXL|20251230|13:44:07|S|1480|44.010000||
B|TQQQ|20251230|13:44:07|S|100|54.415000||
B|UAA|20251230|13:44:07|S|940|5.170700||
B|ZTS|20251230|13:44:07|S|5|126.629100||
B|COST|20251230|13:44:08|S|1|865.510000||
B|KVUE|20251230|13:44:09|S|3|17.310000||
B|PFE|20251230|13:44:09|S|5|25.035000||
B|CRWV|20251230|13:44:10|S|200|75.165000||
B|VEA|20251230|13:44:10|S|2|62.936200||
B|UAA|20251230|13:44:11|S|940|5.170700||
B|EKSO|20251230|13:44:12|S|1|11.087100||
B|BND|20251230|13:44:13|S|100|74.270700||
B|IONQ|20251230|13:44:13|S|400|45.920000||
B|PAVM|20251230|13:44:13|E|1|0.227100||
B|IREN|20251230|13:44:14|S|50|39.057300||
B|SANA|20251230|13:44:14|S|200|4.060000||
B|TTE|20251230|13:44:14|S|1|66.355000||
B|NVO|20251230|13:44:15|S|100|51.340000||
B|UAA|20251230|13:44:15|S|100|5.180000||
B|EWZ|20251230|13:44:16|S|10|32.045000||
B|JMIA|20251230|13:44:16|S|1|12.175000||
B|MSTX|20251230|13:44:16|S|480|4.120000||
B|SUUN|20251230|13:44:17|S|100|1.685000||
B|EKSO|20251230|13:44:18|S|100|11.140000||
B|MNDY|20251230|13:44:18|S|50|146.420000||
B|BRK/B|20251230|13:44:19|S|1|504.130000||
B|SOUN|20251230|13:44:19|S|16|10.245000||
B|EKSO|20251230|13:44:20|S|99|11.120000||
B|MP|20251230|13:44:20|S|1000|51.290000||
B|SUNS|20251230|13:44:20|S|100|9.720000||
B|LULU|20251230|13:44:21|S|200|211.390000||
B|UAA|20251230|13:44:21|S|400|5.170700||
B|XPEV|20251230|13:44:21|S|150|21.427200||
B|FCX|20251230|13:44:22|S|1|51.833500||
B|TSLA|20251230|13:44:22|S|25|458.737300||
B|RSP|20251230|13:44:23|S|30|193.455000||
B|EKSO|20251230|13:44:24|S|20|11.000000||
B|ITRG|20251230|13:44:24|S|71|4.107500||
B|ZS|20251230|13:44:24|S|4|228.015700||
B|CIFR|20251230|13:44:25|S|10|14.897300||
B|GRRR|20251230|13:44:25|S|1|11.050000||
B|SBLX|20251230|13:44:25|S|100|2.780000||
B|EKSO|20251230|13:44:26|S|50|10.970000||
B|GLD|20251230|13:44:26|S|60|401.240000||
B|BLTE|20251230|13:44:27|S|100|159.440000||
B|Z|20251230|13:44:27|S|18|69.756200||
B|EVEX|20251230|13:44:28|S|200|4.005000||
B|BKR|20251230|13:44:29|S|65|45.890000||
B|LXRX|20251230|13:44:29|S|1100|1.150000||
B|LXRX|20251230|13:44:29|S|11700|1.150000||
B|MSOS|20251230|13:44:29|S|200|4.870700||
B|RVYL|20251230|13:44:29|E|1|0.169700||
B|SEDG|20251230|13:44:29|S|100|29.365000||
B|BBAI|20251230|13:44:30|S|300|5.565000||
B|RKLB|20251230|13:44:30|S|300|72.020000||
B|Z|20251230|13:44:30|S|25|69.735000||
B|NVDA|20251230|13:44:31|S|45|187.975000||
B|RSST|20251230|13:44:31|S|100|28.980000||
B|U|20251230|13:44:31|S|200|45.141800||
B|EKSO|20251230|13:44:33|S|200|10.905000||
B|PLTR|20251230|13:44:33|S|70|182.820000||
B|MTDR|20251230|13:44:34|S|2|42.830000||
B|PLTR|20251230|13:44:34|S|300|182.815000||
B|SOPA|20251230|13:44:34|S|100|3.420000||
B|BSV|20251230|13:44:35|S|6|78.866200||
B|IREN|20251230|13:44:35|S|1|39.067500||
B|TSLA|20251230|13:44:35|S|105|458.834700||
B|ONDS|20251230|13:44:36|S|100|9.180000||
B|WCMI|20251230|13:44:36|S|49|17.125000||
B|QS|20251230|13:44:37|S|100|10.520700||
B|TSLA|20251230|13:44:37|S|25|458.880000||
B|MPW|20251230|13:44:38|S|10|5.055000||
B|NOK|20251230|13:44:38|S|3|6.555000||
B|SOXS|20251230|13:44:38|S|1000|3.005000||
B|AGQ|20251230|13:44:40|S|100|189.630000||
B|ARQQ|20251230|13:44:40|S|35|21.800000||
B|EKSO|20251230|13:44:40|S|41|10.830000||
B|TSLA|20251230|13:44:41|S|120|458.880000||
B|ASTS|20251230|13:44:42|S|12|75.960000||
B|EKSO|20251230|13:44:42|S|500|10.810000||
B|SONY|20251230|13:44:42|S|5|25.772500||
B|SQQQ|20251230|13:44:42|S|1|66.410000||
B|APLD|20251230|13:44:43|S|10|24.577300||
B|TSLA|20251230|13:44:43|S|50|458.928300||
B|SOXL|20251230|13:44:44|S|150|44.000000||
B|APLD|20251230|13:44:45|S|1|24.579500||
B|EKSO|20251230|13:44:46|S|100|10.900000||
B|OMF|20251230|13:44:46|S|41|68.140000||
B|OMF|20251230|13:44:46|S|59|68.150000||
B|CURB|20251230|13:44:48|S|100|23.370000||
B|Z|20251230|13:44:48|S|100|69.735000||
B|DECK|20251230|13:44:49|S|20|105.390000||
B|SLRC|20251230|13:44:49|S|195|15.420000||
B|ZTS|20251230|13:44:50|S|9|126.577600||
B|AMD|20251230|13:44:51|S|50|215.138800||
B|EEM|20251230|13:44:51|S|14|54.960000||
B|TSLA|20251230|13:44:52|S|50|459.030000||
B|NBY|20251230|13:44:53|S|6|6.480000||
B|NVDA|20251230|13:44:53|S|200|188.027700||
B|BRK/B|20251230|13:44:54|S|1|504.130000||
B|HOOD|20251230|13:44:54|S|100|116.830000||
B|NU|20251230|13:44:54|S|161|16.989400||
B|PATK|20251230|13:44:54|S|10|111.341000||
B|LLY|20251230|13:44:55|S|2|1078.960000||
B|SNDK|20251230|13:44:55|S|50|241.370000||
B|PALL|20251230|13:44:56|S|336|148.900000||
B|PEP|20251230|13:44:56|S|1|144.285000||
B|UAVS|20251230|13:44:56|S|200|0.829300||
B|INTC|20251230|13:44:57|S|21|37.699300||
B|OXY|20251230|13:44:57|S|14|41.379300||
B|BRK/B|20251230|13:44:58|S|1|504.200000||
B|BRK/B|20251230|13:44:58|S|1|504.200000||
B|ETHU|20251230|13:44:58|S|100|54.855000||
B|NVDA|20251230|13:44:59|S|100|188.026100||
B|ACLX|20251230|13:45:00|S|65|64.280000||
B|ALLT|20251230|13:45:00|S|100|9.910000||
B|AUR|20251230|13:45:00|S|3800|3.922700||
B|CRESY|20251230|13:45:00|S|264|12.690000||
B|LPCN|20251230|13:45:00|S|2|6.090000||
B|SKYT|20251230|13:45:00|S|50|19.360000||
B|T|20251230|13:45:00|S|140|24.815000||
B|XLFI|20251230|13:45:00|S|100|24.940000||
B|BACpB|20251230|13:45:01|S|14|25.110000||
B|SOXL|20251230|13:45:01|S|130|44.005000||
B|SWKS|20251230|13:45:01|S|10|64.250000||
B|SGOV|20251230|13:45:02|S|2665|100.369900||
B|SOXL|20251230|13:45:02|S|110|44.005000||
B|TSLA|20251230|13:45:03|S|10|459.108000||
B|TSLA|20251230|13:45:03|S|100|459.108300||
B|DAIC|20251230|13:45:04|S|650|0.594400||
B|META|20251230|13:45:05|S|1|666.770000||
B|SOXL|20251230|13:45:06|S|300|44.000000||
B|XLU|20251230|13:45:06|S|30|42.940000||
B|FLUT|20251230|13:45:07|S|15|217.723500||
B|PATH|20251230|13:45:07|S|7|16.815000||
B|THAR|20251230|13:45:07|S|100|2.940000||
B|BLSH|20251230|13:45:08|S|50|39.660000||
B|GD|20251230|13:45:08|S|2|339.932000||
B|FIG|20251230|13:45:09|S|2|37.893900||
B|ZTS|20251230|13:45:09|S|100|126.601100||
B|GLD|20251230|13:45:10|S|4|401.300000||
B|TWLO|20251230|13:45:10|S|3|144.540000||
B|HUN|20251230|13:45:11|S|50|10.315000||
B|TSLA|20251230|13:45:11|S|20|459.030000||
B|AZI|20251230|13:45:12|S|100|3.420000||
B|EEM|20251230|13:45:12|S|55|54.955000||
B|PLTR|20251230|13:45:12|S|170|182.930000||
B|IONS|20251230|13:45:14|S|48|78.940000||
B|ONDS|20251230|13:45:14|S|80|9.175000||
B|PLUG|20251230|13:45:14|S|200|1.946100||
B|TSLA|20251230|13:45:15|S|5|459.030000||
B|Z|20251230|13:45:15|S|100|69.750000||
B|KRT|20251230|13:45:16|S|1|22.960000||
B|SCHE|20251230|13:45:16|S|22|32.805500||
B|ZTO|20251230|13:45:16|S|15|21.210000||
B|ZTO|20251230|13:45:16|S|32|21.210000||
B|FIS|20251230|13:45:17|S|8|67.280900||
B|SPHY|20251230|13:45:17|S|162|23.695000||
B|AME|20251230|13:45:18|S|1|207.477500||
B|ITRI|20251230|13:45:20|S|3|94.850000||
B|EKSO|20251230|13:45:21|S|41|10.970000||
B|INDA|20251230|13:45:21|S|3|53.667200||
B|RNR|20251230|13:45:22|S|8|284.980000||
B|FISV|20251230|13:45:23|S|25|67.627300||
B|LAC|20251230|13:45:23|S|2|4.460000||
B|MSOS|20251230|13:45:23|S|100|4.870000||
B|OPAD|20251230|13:45:23|S|200|1.205000||
B|DUOL|20251230|13:45:24|S|3|179.210000||
B|EKSO|20251230|13:45:24|S|50|10.970000||
B|SOXS|20251230|13:45:24|S|1000|3.005000||
B|TDS|20251230|13:45:24|S|1|40.960000||
B|GLW|20251230|13:45:25|S|100|88.990000||
B|OPEN|20251230|13:45:25|S|40|5.795000||
B|RDW|20251230|13:45:25|S|100|7.819300||
B|TSLA|20251230|13:45:25|S|10|458.910000||
B|SOUN|20251230|13:45:27|S|100|10.235000||
B|LU|20251230|13:45:28|S|100|2.575000||
B|XLRE|20251230|13:45:28|S|100|40.640700||
B|EVEX|20251230|13:45:29|S|50|4.015000||
B|RNR|20251230|13:45:29|S|8|284.970000||
B|ABNB|20251230|13:45:30|S|1|137.140000||
B|UVXY|20251230|13:45:30|S|100|35.600000||
B|AMC|20251230|13:45:31|S|650|1.615000||
B|AMC|20251230|13:45:31|S|750|1.615000||
B|APLE|20251230|13:45:31|S|100|12.045000||
B|EKSO|20251230|13:45:31|S|100|10.935000||
B|RKLB|20251230|13:45:31|S|15|72.041400||
B|AAL|20251230|13:45:33|S|10|15.410000||
B|INTC|20251230|13:45:33|S|100|37.689300||
B|GOOGL|20251230|13:45:34|S|333|313.819500||
B|NVDA|20251230|13:45:34|S|100|188.017300||
B|METC|20251230|13:45:35|S|1000|18.040000||
B|NVDA|20251230|13:45:35|S|20|188.019300||
B|ZS|20251230|13:45:35|S|40|228.014700||
B|TSLA|20251230|13:45:36|S|6|458.980000||
B|ZSL|20251230|13:45:36|E|4000|4.546100||
B|GJAN|20251230|13:45:37|S|1455|42.865300||
B|COIN|20251230|13:45:38|S|100|233.470000||
B|HPK|20251230|13:45:38|S|69|4.745000||
B|GLE|20251230|13:45:40|S|1|0.436200||
B|U|20251230|13:45:40|S|1|45.160000||
B|UNH|20251230|13:45:40|S|30|332.880000||
B|MINT|20251230|13:45:41|S|1|100.668700||
B|RKLB|20251230|13:45:41|S|1|72.040000||
B|SEZL|20251230|13:45:41|S|1|67.130000||
B|TSLQ|20251230|13:45:41|S|10|17.445000||
B|CODX|20251230|13:45:42|E|1|0.192800||
B|MOH|20251230|13:45:42|S|3|173.591000||
B|SCHG|20251230|13:45:42|S|10|32.920000||
B|PAAS|20251230|13:45:43|S|7|53.265000||
B|TPR|20251230|13:45:43|S|54|129.400000||
B|SPY|20251230|13:45:44|S|200|687.700000||
B|GLW|20251230|13:45:46|S|20|88.990000||
B|SMCI|20251230|13:45:46|S|1|29.997500||
B|COIN|20251230|13:45:47|S|10|233.420000||
B|RKLB|20251230|13:45:47|S|80|72.060000||
B|MTUS|20251230|13:45:48|S|100|17.510000||
B|PLTR|20251230|13:45:48|S|100|183.100000||
B|ALAB|20251230|13:45:49|S|6|172.690000||
B|BTBT|20251230|13:45:49|S|20|1.970000||
B|CSCO|20251230|13:45:49|S|4|77.475000||
B|MNSO|20251230|13:45:49|S|22|18.907400||
B|AGRO|20251230|13:45:51|S|3|7.985000||
B|NVDA|20251230|13:45:51|S|50|188.065000||
B|EP|20251230|13:45:52|S|400|3.100000||
B|INTC|20251230|13:45:52|S|100|37.709300||
B|XLRE|20251230|13:45:52|S|100|40.645000||
B|ZS|20251230|13:45:52|S|12|228.090000||
B|JMIA|20251230|13:45:53|S|4|12.180000||
B|JMIA|20251230|13:45:53|S|14|12.170700||
B|TSLA|20251230|13:45:53|S|100|459.125000||
B|XLRE|20251230|13:45:53|S|80|40.645000||
B|CGDV|20251230|13:45:54|S|92|43.969800||
B|MOH|20251230|13:45:54|S|1|173.510000||
B|UL|20251230|13:45:54|S|46|65.582400||
B|UVIX|20251230|13:45:54|S|100|5.655000||
B|MP|20251230|13:45:55|S|200|51.390000||
B|SLV|20251230|13:45:55|S|100|70.200000||
B|UNP|20251230|13:45:55|S|23|233.880000||
B|AHH|20251230|13:45:56|S|100|6.745600||
B|SEZL|20251230|13:45:56|S|52|67.280000||
B|SEZL|20251230|13:45:56|S|200|67.270000||
B|SPY|20251230|13:45:56|S|160|687.735000||
B|SPY|20251230|13:45:56|S|200|687.740000||
B|SPY|20251230|13:45:56|S|440|687.750000||
B|SPY|20251230|13:45:57|S|440|687.750000||
B|GOOG|20251230|13:45:59|S|1|314.720000||
B|MMC|20251230|13:45:59|S|3|187.228500||
B|U|20251230|13:45:59|S|60|45.160000||
B|SQQQ|20251230|13:46:00|S|1100|66.370000||
B|EXE|20251230|13:46:01|S|132|112.598600||
B|HPQ|20251230|13:46:01|S|50|22.785000||
B|HQI|20251230|13:46:01|S|1|9.900000||
B|MRNA|20251230|13:46:01|S|4|31.000000||
B|STAA|20251230|13:46:01|S|100|23.160000||
B|SUSC|20251230|13:46:01|S|1|23.451000||
B|ZTS|20251230|13:46:01|S|5|126.676500||
B|ZTS|20251230|13:46:01|S|14|126.673000||
B|BAC|20251230|13:46:02|S|7|55.215000||
B|OPEN|20251230|13:46:03|S|20|5.795000||
B|QBTS|20251230|13:46:04|S|100|26.740700||
B|VOO|20251230|13:46:04|S|11|632.515000||
B|APLD|20251230|13:46:05|S|20|24.625000||
B|TDW|20251230|13:46:05|S|50|51.050000||
B|FRPT|20251230|13:46:06|S|10|60.897100||
B|TSLA|20251230|13:46:06|S|100|459.110000||
B|AGQ|20251230|13:46:07|S|58|189.570000||
B|SPY|20251230|13:46:07|S|160|687.810000||
B|USAR|20251230|13:46:07|S|111|12.325000||
B|XLRE|20251230|13:46:07|S|100|40.645000||
B|XLRE|20251230|13:46:07|S|300|40.645000||
B|XLRE|20251230|13:46:08|S|100|40.645000||
B|RIOT|20251230|13:46:09|S|4|13.145000||
B|SNY|20251230|13:46:09|S|13|48.879500||
B|XLRE|20251230|13:46:09|S|100|40.645000||
B|RXRX|20251230|13:46:10|S|250|4.135000||
B|SPPP|20251230|13:46:10|S|300|17.760000||
B|TSLA|20251230|13:46:10|S|200|459.079200||
B|OXY|20251230|13:46:11|S|100|41.409300||
B|TSLA|20251230|13:46:11|S|1|459.088800||
B|VALE|20251230|13:46:11|S|2|13.137800||
B|XLRE|20251230|13:46:12|S|100|40.645000||
B|ZTS|20251230|13:46:12|S|4|126.613700||
B|SST|20251230|13:46:13|S|5|4.330000||
B|PDD|20251230|13:46:14|S|20|113.990000||
B|UAA|20251230|13:46:15|S|100|5.175000||
B|GSRFR|20251230|13:46:16|S|1|2.300000||
B|NMRA|20251230|13:46:16|S|200|1.780000||
B|PLTR|20251230|13:46:16|S|50|183.100000||
B|PLTR|20251230|13:46:16|S|50|183.110000||
B|SMX|20251230|13:46:16|S|88|49.990000||
B|JPM|20251230|13:46:18|S|1|323.500000||
B|NICE|20251230|13:46:18|S|3|113.510000||
B|QCOM|20251230|13:46:18|S|1|173.890000||
B|AAL|20251230|13:46:19|S|1|15.405000||
B|ONDS|20251230|13:46:19|S|1000|9.165000||
B|SKYE|20251230|13:46:19|S|80|0.718500||
B|SOC|20251230|13:46:19|S|1600|8.830000||
B|AAL|20251230|13:46:20|S|3480|15.406100||
B|ATAI|20251230|13:46:20|S|10|4.027300||
B|SCCO|20251230|13:46:20|S|10|146.587700||
B|SCCO|20251230|13:46:20|S|10|146.590000||
B|AVGO|20251230|13:46:21|S|80|350.240000||
B|F|20251230|13:46:21|S|1|13.245000||
B|GLW|20251230|13:46:21|S|8|88.980000||
B|RGTI|20251230|13:46:21|S|30|22.460000||
B|RKLB|20251230|13:46:21|S|15|71.990000||
B|META|20251230|13:46:22|S|2|667.100000||
B|META|20251230|13:46:22|S|20|667.100000||
B|ONDS|20251230|13:46:23|S|65|9.165000||
B|QBTS|20251230|13:46:24|S|50|26.735000||
B|Z|20251230|13:46:24|S|24|69.796900||
B|OXY|20251230|13:46:25|S|18|41.425000||
B|DOMH|20251230|13:46:26|S|50|4.778300||
B|DXYZ|20251230|13:46:26|S|100|31.810000||
B|GDDY|20251230|13:46:26|S|4|126.950000||
B|SOFI|20251230|13:46:26|S|5|26.850400||
B|AAON|20251230|13:46:27|S|35|78.865000||
B|ARM|20251230|13:46:27|S|100|111.580000||
B|MKC|20251230|13:46:27|S|8|68.615000||
B|AAPL|20251230|13:46:28|S|6|273.360000||
B|CSIQ|20251230|13:46:29|S|100|24.405000||
B|MVST|20251230|13:46:29|S|4574|2.815000||
B|ATAI|20251230|13:46:31|S|13|4.027300||
B|IEMG|20251230|13:46:31|S|160|67.526100||
B|ITA|20251230|13:46:32|S|2|217.067300||
B|ITA|20251230|13:46:32|S|3|217.070000||
B|MARA|20251230|13:46:32|S|20|9.505000||
B|VYM|20251230|13:46:32|S|47|144.640000||
B|APLD|20251230|13:46:33|S|20|24.610000||
B|HPK|20251230|13:46:33|S|500|4.750000||
B|VOX|20251230|13:46:33|S|49|194.979800||
B|AZI|20251230|13:46:35|S|26|3.426000||
B|RGTI|20251230|13:46:35|S|25|22.440000||
B|META|20251230|13:46:36|S|18|667.090000||
B|META|20251230|13:46:36|S|20|667.090000||
B|TSLA|20251230|13:46:37|S|4|459.030000||
B|VOR|20251230|13:46:37|S|200|12.650000||
B|HEDG|20251230|13:46:38|S|14|29.374000||
B|XLRE|20251230|13:46:38|S|900|40.645000||
B|XLU|20251230|13:46:38|S|100|42.945000||
B|BLTE|20251230|13:46:40|S|100|159.730000||
B|USAR|20251230|13:46:40|S|20|12.325000||
B|BIDU|20251230|13:46:41|S|1|132.555000||
B|GOOGL|20251230|13:46:42|S|2|313.920000||
B|AMZN|20251230|13:46:43|S|7|231.266500||
B|PLTR|20251230|13:46:44|S|5|183.068200||
B|HPQ|20251230|13:46:45|S|100|22.785000||
B|NVDA|20251230|13:46:45|S|100|188.069300||
B|ABR|20251230|13:46:46|S|600|7.870000||
B|CYTK|20251230|13:46:46|S|100|61.160000||
B|PPLT|20251230|13:46:46|S|1|200.905000||
B|VOO|20251230|13:46:46|S|1|632.558500||
B|CSW|20251230|13:46:48|S|1|304.210000||
B|SUUN|20251230|13:46:48|S|100|1.690000||
B|AEM|20251230|13:46:50|S|3|173.250000||
B|BRR|20251230|13:46:50|S|100|3.370000||
B|DEVS|20251230|13:46:50|S|20|1.360000||
B|HYMC|20251230|13:46:50|S|100|24.400000||
B|IBRX|20251230|13:46:50|S|1860|1.995000||
B|EKSO|20251230|13:46:51|S|100|10.700000||
B|MSOS|20251230|13:46:51|S|200|4.860000||
B|TSLA|20251230|13:46:51|S|10|459.110000||
B|FIG|20251230|13:46:52|S|10|37.910000||
B|XBI|20251230|13:46:52|S|246|121.746100||
B|LU|20251230|13:46:53|S|100|2.575000||
B|XMTR|20251230|13:46:53|S|100|63.750000||
B|XMTR|20251230|13:46:53|S|150|63.753100||
B|AXP|20251230|13:46:54|S|1|374.370000||
B|FTI|20251230|13:46:54|S|100|45.090000||
B|FTI|20251230|13:46:54|S|908|45.090000||
B|TVGN|20251230|13:46:54|S|200|0.302900||
B|PSLV|20251230|13:46:55|E|61|25.645400||
B|QYLD|20251230|13:46:55|S|100|17.749300||
B|ORCL|20251230|13:46:56|S|50|197.972600||
B|IONQ|20251230|13:46:57|S|25|45.974500||
B|LOMA|20251230|13:46:57|S|50|12.870000||
B|LOMA|20251230|13:46:57|S|150|12.870000||
B|NVCR|20251230|13:46:57|S|50|13.360000||
B|TYL|20251230|13:46:57|S|1|460.245000||
B|UGL|20251230|13:46:57|S|20|56.885000||
B|UUUU|20251230|13:46:57|S|350|14.557300||
B|ZD|20251230|13:46:57|S|20|35.830000||
B|AFRM|20251230|13:46:58|S|2|76.048100||
B|AFRM|20251230|13:46:58|S|2|76.050000||
B|SGOL|20251230|13:46:58|S|10|41.585000||
B|AFJK|20251230|13:46:59|S|5|68.500000||
B|TSLA|20251230|13:46:59|S|9|459.118300||
B|XOM|20251230|13:46:59|S|1|120.999300||
B|AVGO|20251230|13:47:00|S|42|350.320000||
B|HMY|20251230|13:47:00|S|290|20.185000||
B|ARM|20251230|13:47:01|S|3|111.587600||
B|C|20251230|13:47:01|S|100|116.940000||
B|QQQ|20251230|13:47:01|S|300|620.825000||
B|TSLA|20251230|13:47:01|S|10|459.118300||
B|WSO|20251230|13:47:01|S|1|344.430000||
B|Z|20251230|13:47:01|S|100|69.745400||
B|AEI|20251230|13:47:02|S|100|2.910000||
B|GTY|20251230|13:47:02|S|9|27.379100||
B|EMHC|20251230|13:47:03|S|8|25.513000||
B|GOOGL|20251230|13:47:04|S|1|313.940000||
B|MOH|20251230|13:47:04|S|33|173.465000||
B|XLRE|20251230|13:47:04|S|400|40.645000||
B|ZTS|20251230|13:47:04|S|35|126.715400||
B|ALAB|20251230|13:47:05|S|8|172.750000||
B|AMD|20251230|13:47:05|S|350|215.100000||
B|SPY|20251230|13:47:05|S|1|687.865000||
B|BIDU|20251230|13:47:06|S|50|132.510000||
B|Z|20251230|13:47:06|S|37|69.745300||
B|Z|20251230|13:47:06|S|200|69.745300||
B|SLB|20251230|13:47:07|S|4|38.717600||
B|SOUN|20251230|13:47:07|S|100|10.245000||
B|IREN|20251230|13:47:08|S|50|39.087300||
B|TTE|20251230|13:47:08|S|20|66.340000||
B|UAA|20251230|13:47:08|S|100|5.170000||
B|UAA|20251230|13:47:08|S|200|5.170700||
B|BIDU|20251230|13:47:09|S|1|132.540000||
B|PLTR|20251230|13:47:09|S|200|183.130000||
B|SGOV|20251230|13:47:09|S|34|100.370000||
B|MRVL|20251230|13:47:11|S|100|86.990000||
B|NVDA|20251230|13:47:11|S|20|188.096100||
B|ORI|20251230|13:47:11|S|47|46.085000||
B|CONL|20251230|13:47:12|S|300|15.660000||
B|CONL|20251230|13:47:12|S|600|15.660000||
B|CONL|20251230|13:47:13|S|50|15.660000||
B|MNPR|20251230|13:47:13|S|35|65.240000||
B|XPEV|20251230|13:47:13|S|250|21.437200||
B|EFA|20251230|13:47:14|S|77|96.619700||
B|RIOT|20251230|13:47:14|S|50|13.145000||
B|ZM|20251230|13:47:14|S|131|86.070000||
B|AGNC|20251230|13:47:15|S|100|10.835000||
B|BIDU|20251230|13:47:15|S|400|132.560000||
B|SYM|20251230|13:47:15|S|10|61.371200||
B|FNV|20251230|13:47:16|S|1|209.468000||
B|VIST|20251230|13:47:17|S|7|48.630000||
B|VOO|20251230|13:47:17|S|1|632.575000||
B|INTC|20251230|13:47:18|S|223|37.729300||
B|PHM|20251230|13:47:19|S|20|117.900000||
B|Z|20251230|13:47:19|S|2|69.769100||
B|AHR|20251230|13:47:20|S|100|47.930000||
B|DDM|20251230|13:47:20|S|1475|57.712300||
B|NU|20251230|13:47:20|S|103|16.970700||
B|XLRE|20251230|13:47:22|S|200|40.640700||
B|XLRE|20251230|13:47:22|S|800|40.642000||
B|AMC|20251230|13:47:23|S|761|1.614800||
B|FOUR|20251230|13:47:23|S|38|65.020000||
B|GLOB|20251230|13:47:23|S|1|66.617800||
B|PLTR|20251230|13:47:24|S|30|183.088200||
B|XLRE|20251230|13:47:24|S|100|40.645000||
B|DIS|20251230|13:47:25|S|50|115.184600||
B|RZLT|20251230|13:47:25|S|100|2.185000||
B|XLRE|20251230|13:47:25|S|100|40.645000||
B|HD|20251230|13:47:26|S|35|346.555000||
B|INTC|20251230|13:47:26|S|200|37.739300||
B|SMFG|20251230|13:47:27|S|1|19.455000||
B|SPY|20251230|13:47:27|S|2|687.845000||
B|UAA|20251230|13:47:27|S|100|5.180000||
B|GLD|20251230|13:47:28|S|100|401.191500||
B|TSLA|20251230|13:47:28|S|50|459.270000||
B|INTC|20251230|13:47:29|S|375|37.739300||
B|ONDS|20251230|13:47:29|S|300|9.195000||
B|GEV|20251230|13:47:30|S|1|665.570000||
B|AMZN|20251230|13:47:31|S|21|231.261000||
B|SPY|20251230|13:47:32|S|9|687.845000||
B|TSLA|20251230|13:47:34|S|20|459.318400||
B|LGND|20251230|13:47:35|S|100|189.740000||
B|OSTX|20251230|13:47:35|S|800|1.450000||
B|SIDU|20251230|13:47:35|S|400|2.760000||
B|TSLA|20251230|13:47:35|S|50|459.310000||
B|NU|20251230|13:47:37|S|4|16.965000||
B|NLY|20251230|13:47:38|S|1053|23.070000||
B|NLY|20251230|13:47:38|S|2747|23.070000||
B|UVXY|20251230|13:47:38|S|100|35.550700||
B|TEO|20251230|13:47:39|S|41|11.710000||
B|TEO|20251230|13:47:39|S|90|11.670000||
B|TEO|20251230|13:47:39|S|90|11.680000||
B|TEO|20251230|13:47:39|S|100|11.710000||
B|TEO|20251230|13:47:39|S|100|11.718000||
B|TEO|20251230|13:47:39|S|200|11.700000||
B|TEO|20251230|13:47:39|S|222|11.710000||
B|XLY|20251230|13:47:39|S|100|120.615000||
B|SMR|20251230|13:47:40|S|198|14.285000||
B|TEO|20251230|13:47:40|S|200|11.700000||
B|TEO|20251230|13:47:40|S|200|11.710000||
B|TEO|20251230|13:47:40|S|300|11.718000||
B|TEO|20251230|13:47:40|S|1000|11.718000||
B|NFE|20251230|13:47:41|S|50|1.130000||
B|URNJ|20251230|13:47:41|S|180|25.130000||
B|BTBT|20251230|13:47:42|S|6492|1.980000||
B|MSTY|20251230|13:47:42|S|595|30.425000||
B|QYLD|20251230|13:47:42|S|10|17.749300||
B|VRDN|20251230|13:47:42|S|220|30.840000||
B|NKE|20251230|13:47:43|S|50|61.235000||
B|AEHL|20251230|13:47:44|S|100|1.990000||
B|EKSO|20251230|13:47:45|S|5|10.620000||
B|TSLA|20251230|13:47:46|S|50|459.270800||
B|EKSO|20251230|13:47:47|S|5|10.610000||
B|BA|20251230|13:47:49|S|100|221.420000||
B|XLRE|20251230|13:47:49|S|292|40.642600||
B|SHOP|20251230|13:47:50|S|500|166.100000||
B|VOR|20251230|13:47:52|S|300|12.660000||
B|ASPI|20251230|13:47:53|S|48|5.507200||
B|HOOD|20251230|13:47:54|S|22|116.710000||
B|NBIS|20251230|13:47:54|S|5|85.928300||
B|SELF|20251230|13:47:54|S|200|5.090000||
B|SELF|20251230|13:47:54|S|500|5.100000||
B|ONDS|20251230|13:47:55|S|100|9.195000||
B|QQQ|20251230|13:47:55|S|100|620.815000||
B|LGND|20251230|13:47:56|S|100|189.810000||
B|PPLT|20251230|13:47:56|S|25|200.970000||
B|RGTI|20251230|13:47:56|S|62|22.485000||
B|TWLO|20251230|13:47:56|S|80|144.645000||
B|PLUG|20251230|13:47:57|S|80|1.950000||
B|TPR|20251230|13:47:57|S|20|129.350000||
B|XTIA|20251230|13:47:57|S|100|1.280000||
B|OPEN|20251230|13:47:58|S|20|5.805000||
B|ADBE|20251230|13:47:59|S|4|354.160000||
B|IMRX|20251230|13:47:59|S|181|6.749200||
B|PEP|20251230|13:47:59|S|3|144.280000||
B|SPYX|20251230|13:47:59|S|177|56.678000||
B|BABA|20251230|13:48:00|S|4|147.858800||
B|CETX|20251230|13:48:00|S|50|2.880000||
B|TSLA|20251230|13:48:00|S|100|459.288300||
B|SKYT|20251230|13:48:01|S|50|19.380000||
B|V|20251230|13:48:01|S|30|354.170000||
B|BMNR|20251230|13:48:02|S|40|28.349300||
B|GRRR|20251230|13:48:02|S|2|11.070000||
B|AMD|20251230|13:48:03|S|50|215.168000||
B|MS|20251230|13:48:03|S|128|178.798200||
B|CPB|20251230|13:48:04|S|3|28.157300||
B|PANW|20251230|13:48:04|S|6|187.248600||
B|SELF|20251230|13:48:05|S|200|5.090000||
B|TSLA|20251230|13:48:05|S|50|459.360000||
B|PLTD|20251230|13:48:06|S|10|6.400000||
B|TSLA|20251230|13:48:06|S|7|459.360000||
B|ZTS|20251230|13:48:06|S|100|126.710000||
B|GLD|20251230|13:48:08|S|1|401.314000||
B|CISO|20251230|13:48:09|S|200|0.498000||
B|TSLA|20251230|13:48:09|S|25|459.400000||
B|ZTS|20251230|13:48:09|S|5|126.711300||
B|EEM|20251230|13:48:10|S|1|54.960000||
B|OTLK|20251230|13:48:11|S|6700|1.880000||
B|AMD|20251230|13:48:12|S|50|215.168500||
B|RIVN|20251230|13:48:13|S|400|19.395000||
B|VGK|20251230|13:48:13|S|5|84.095500||
B|BIDU|20251230|13:48:14|S|1|132.560000||
B|GLD|20251230|13:48:14|S|10|401.290000||
B|NKE|20251230|13:48:14|S|30|61.234500||
B|PPLT|20251230|13:48:14|S|100|200.985600||
B|ASTS|20251230|13:48:15|S|3|75.988100||
B|O|20251230|13:48:15|S|1|56.955000||
B|BTBT|20251230|13:48:16|S|20|1.970000||
B|ASTI|20251230|13:48:17|S|600|4.590000||
B|LRCX|20251230|13:48:18|S|20|174.360000||
B|EWZ|20251230|13:48:20|S|22|32.045000||
B|QUBT|20251230|13:48:20|S|119|10.630000||
B|SLV|20251230|13:48:20|S|500|70.220000||
B|IYRI|20251230|13:48:21|S|19|48.962500||
B|JEPQ|20251230|13:48:21|S|175|59.175000||
B|LU|20251230|13:48:21|S|100|2.575000||
B|PINS|20251230|13:48:21|S|84|26.105000||
B|LITE|20251230|13:48:23|S|2|375.341800||
B|PLTR|20251230|13:48:23|S|21|183.090000||
B|RGLD|20251230|13:48:23|S|4|227.080000||
B|VOR|20251230|13:48:24|S|100|12.660000||
B|ZTS|20251230|13:48:24|S|9|126.675100||
B|VEON|20251230|13:48:25|S|100|53.040000||
B|RR|20251230|13:48:28|S|500|3.113500||
B|SCHD|20251230|13:48:29|S|10|27.620000||
B|CDNS|20251230|13:48:30|S|10|317.290000||
B|AVDV|20251230|13:48:31|S|4|94.665000||
B|DBRG|20251230|13:48:31|S|60|15.345000||
B|VELO|20251230|13:48:31|S|2|15.720000||
B|Z|20251230|13:48:31|S|8|69.766100||
B|INTC|20251230|13:48:32|S|20|37.719300||
B|PATH|20251230|13:48:33|S|1|16.835000||
B|IBIT|20251230|13:48:34|S|1|50.067300||
B|UL|20251230|13:48:34|S|189|65.570900||
B|AXTI|20251230|13:48:35|S|100|16.671200||
B|NRK|20251230|13:48:36|S|200|10.145000||
B|ORCL|20251230|13:48:37|S|1|197.980000||
B|CVX|20251230|13:48:38|S|1|151.960000||
B|EEM|20251230|13:48:38|S|6|54.960000||
B|MSTX|20251230|13:48:39|S|100|4.120000||
B|RKLB|20251230|13:48:39|S|100|72.060000||
B|U|20251230|13:48:39|S|20|45.160000||
B|ANET|20251230|13:48:40|S|44|133.130000||
B|ENPH|20251230|13:48:40|S|500|32.600000||
B|MOS|20251230|13:48:40|S|340|24.315000||
B|QQQ|20251230|13:48:40|S|10|620.835000||
B|RBLX|20251230|13:48:40|S|37|82.055000||
B|SPLV|20251230|13:48:40|S|16|71.941700||
B|MU|20251230|13:48:41|S|70|294.395000||
B|TSLA|20251230|13:48:41|S|50|459.320000||
B|ZTS|20251230|13:48:41|S|100|126.740000||
B|ENPH|20251230|13:48:43|S|100|32.600000||
B|ESHA|20251230|13:48:43|S|1|13.250000||
B|FCHL|20251230|13:48:43|E|300|0.249000||
B|VTI|20251230|13:48:43|S|6|338.372300||
B|SILJ|20251230|13:48:44|S|100|28.550000||
B|SPY|20251230|13:48:44|S|500|687.802700||
B|TSLA|20251230|13:48:44|S|4|459.280000||
B|AMKR|20251230|13:48:45|S|30|40.420000||
B|OKLO|20251230|13:48:46|S|7|73.467800||
B|PBR|20251230|13:48:46|S|100|11.860000||
B|ORCL|20251230|13:48:47|S|160|197.970000||
B|JANX|20251230|13:48:49|S|20|13.929100||
B|WVE|20251230|13:48:49|S|100|17.549100||
B|CETX|20251230|13:48:50|S|314|2.899400||
B|EKSO|20251230|13:48:50|S|100|10.680000||
B|TTE|20251230|13:48:50|S|20|66.320000||
B|SOUN|20251230|13:48:51|S|25|10.245000||
B|COIN|20251230|13:48:52|S|28|233.280000||
B|ENPH|20251230|13:48:52|S|100|32.610000||
B|ENPH|20251230|13:48:52|S|1200|32.610000||
B|ZS|20251230|13:48:52|S|40|228.170000||
B|IJH|20251230|13:48:53|S|37|66.830000||
B|PAVM|20251230|13:48:53|E|1|0.227600||
B|HMY|20251230|13:48:54|S|1|20.197400||
B|SPY|20251230|13:48:55|S|200|687.818200||
B|ASTS|20251230|13:48:56|S|80|75.950000||
B|ASTI|20251230|13:48:58|S|600|4.590000||
B|XOM|20251230|13:48:59|S|50|120.995000||
B|VTR|20251230|13:49:00|S|100|79.095000||
B|API|20251230|13:49:01|S|100|4.020000||
B|ETHA|20251230|13:49:02|S|2|22.445000||
B|QQQ|20251230|13:49:02|S|90|620.806100||
B|SGOV|20251230|13:49:02|S|189|100.365000||
B|XLRE|20251230|13:49:02|S|100|40.645000||
B|RKLX|20251230|13:49:03|E|5|42.594000||
B|TSLA|20251230|13:49:03|S|50|459.318300||
B|CETX|20251230|13:49:04|S|300|2.900000||
B|CRVS|20251230|13:49:04|S|100|7.370000||
B|CRWG|20251230|13:49:05|S|500|3.030000||
B|IJH|20251230|13:49:05|S|897|66.825000||
B|TSLA|20251230|13:49:05|S|50|459.348000||
B|MDT|20251230|13:49:06|S|5|96.620000||
B|CEG|20251230|13:49:07|S|1|357.280000||
B|COIN|20251230|13:49:07|S|1|233.307000||
B|IIPR|20251230|13:49:08|S|1|50.130000||
B|ORCL|20251230|13:49:08|S|2|197.980000||
B|APD|20251230|13:49:09|S|40|248.960000||
B|SPY|20251230|13:49:09|S|1|687.785000||
B|CAPR|20251230|13:49:10|S|15|28.800000||
B|GD|20251230|13:49:10|S|15|340.100000||
B|VT|20251230|13:49:10|S|1|142.196100||
B|GOOGL|20251230|13:49:12|S|1|313.860000||
B|KOLD|20251230|13:49:12|S|296|31.751000||
B|SLV|20251230|13:49:12|E|50|70.236100||
B|AXTI|20251230|13:49:13|S|100|16.680000||
B|TSLA|20251230|13:49:14|S|40|459.368300||
B|YDDL|20251230|13:49:14|S|100|5.290000||
B|EWZ|20251230|13:49:16|S|17|32.045000||
B|BLTE|20251230|13:49:18|S|12|159.950000||
B|CRWD|20251230|13:49:19|S|4|476.853500||
B|FENI|20251230|13:49:19|S|275|36.846000||
B|FSM|20251230|13:49:19|S|2|10.087300||
B|RIG|20251230|13:49:19|S|20|4.150000||
B|M|20251230|13:49:20|S|42|22.155000||
B|BA|20251230|13:49:21|S|100|221.440000||
B|BITO|20251230|13:49:21|S|2|12.270000||
B|BITO|20251230|13:49:21|S|10|12.270000||
B|BROS|20251230|13:49:21|S|88|62.615000||
B|CWEB|20251230|13:49:21|S|130|42.100000||
B|EMBJ|20251230|13:49:21|S|11|64.981400||
B|BA|20251230|13:49:23|S|100|221.425000||
B|PAVM|20251230|13:49:23|E|1|0.227700||
B|YYY|20251230|13:49:23|S|200|11.585000||
B|KTOS|20251230|13:49:24|S|10|76.850000||
B|SMCI|20251230|13:49:24|S|100|30.000000||
B|EWZ|20251230|13:49:25|S|2|32.045000||
B|EWZ|20251230|13:49:27|S|30|32.045000||
B|RKLB|20251230|13:49:27|S|30|71.860000||
B|RKLB|20251230|13:49:27|S|400|71.885000||
B|VAW|20251230|13:49:27|S|2|210.072000||
B|VFLO|20251230|13:49:27|S|64|39.759700||
B|XLRE|20251230|13:49:27|S|100|40.645000||
B|NVDA|20251230|13:49:28|S|50|188.150000||
B|XLRE|20251230|13:49:28|S|200|40.645000||
B|EQIX|20251230|13:49:30|S|12|764.220000||
B|NKE|20251230|13:49:30|S|200|61.235000||
B|NKE|20251230|13:49:30|S|2500|61.230000||
B|BABA|20251230|13:49:31|S|16|147.900000||
B|LRCX|20251230|13:49:31|S|40|174.380000||
B|PSLV|20251230|13:49:31|E|92|25.695000||
B|TOPT|20251230|13:49:31|S|10|31.485000||
B|AXON|20251230|13:49:32|S|11|576.621000||
B|BOIL|20251230|13:49:33|S|4|25.829300||
B|BTU|20251230|13:49:33|S|1600|30.160000||
B|VTES|20251230|13:49:33|S|130|101.526400||
B|IBIT|20251230|13:49:34|S|800|50.030000||
B|TQQQ|20251230|13:49:34|S|200|54.479300||
B|MOH|20251230|13:49:35|S|20|173.210000||
B|ERIC|20251230|13:49:37|S|2|9.755000||
B|SGDM|20251230|13:49:37|S|5|71.120000||
B|TGT|20251230|13:49:38|S|8|97.800000||
B|TJGC|20251230|13:49:39|S|200|0.899800||
B|ASML|20251230|13:49:40|S|2|1077.350000||
B|QFIN|20251230|13:49:40|S|2|19.670000||
B|USAR|20251230|13:49:40|S|20|12.305000||
B|VIST|20251230|13:49:40|S|6|48.630000||
B|BRX|20251230|13:49:41|S|100|26.385000||
B|BUR|20251230|13:49:41|S|100|8.985000||
B|DELL|20251230|13:49:42|S|25|127.925000||
B|ALAB|20251230|13:49:43|S|10|173.031000||
B|GOOG|20251230|13:49:43|S|75|314.720000||
B|SGOV|20251230|13:49:44|S|140|100.365000||
B|ZS|20251230|13:49:44|S|40|228.062800||
B|AESI|20251230|13:49:45|S|87|9.775000||
B|QQQ|20251230|13:49:45|S|100|620.895000||
B|UVXY|20251230|13:49:46|S|28|35.540000||
B|DRMA|20251230|13:49:47|S|300|2.450000||
B|PCG|20251230|13:49:48|S|70|16.074500||
B|RIVN|20251230|13:49:48|S|90|19.405000||
B|SOPA|20251230|13:49:48|S|200|3.400900||
B|ZM|20251230|13:49:48|S|100|86.050000||
B|ETHA|20251230|13:49:51|S|64|22.440000||
B|HURN|20251230|13:49:51|S|1|177.100000||
B|RDDT|20251230|13:49:51|S|166|234.230000||
B|RDDT|20251230|13:49:51|S|200|234.320000||
B|RDDT|20251230|13:49:51|S|295|234.390000||
B|RDDT|20251230|13:49:51|S|447|234.220000||
B|SLV|20251230|13:49:52|S|28|70.285000||
B|VT|20251230|13:49:52|S|2|142.215000||
B|NKE|20251230|13:49:53|S|30|61.245000||
B|ASTS|20251230|13:49:54|S|100|75.807800||
B|BBAI|20251230|13:49:54|S|780|5.575000||
B|SPY|20251230|13:49:54|S|80|687.855000||
B|SPY|20251230|13:49:54|S|360|687.850000||
B|BB|20251230|13:49:55|S|4|3.825000||
B|FUN|20251230|13:49:55|S|100|15.231800||
B|VRNS|20251230|13:49:55|S|1|33.268500||
B|ZTS|20251230|13:49:55|S|13|126.695000||
B|NUTX|20251230|13:49:56|S|25|186.905000||
B|USAR|20251230|13:49:56|S|1|12.275000||
B|NIO|20251230|13:49:57|S|25|5.569300||
B|ARES|20251230|13:49:58|S|100|164.160000||
B|FNK|20251230|13:49:58|S|9|56.243800||
B|NVCR|20251230|13:49:58|S|100|13.360000||
B|BBAI|20251230|13:49:59|S|10|5.575000||
B|SILJ|20251230|13:49:59|S|7|28.555000||
B|GDX|20251230|13:50:00|S|200|87.725000||
B|NVT|20251230|13:50:01|S|8|102.965000||
B|NVT|20251230|13:50:01|S|9|102.965000||
B|RXRX|20251230|13:50:01|S|2400|4.139800||
B|ADBE|20251230|13:50:02|S|4|354.160000||
B|FUN|20251230|13:50:02|S|19|15.290000||
B|NI|20251230|13:50:02|S|200|42.039000||
B|TWLO|20251230|13:50:02|S|24|144.915300||
B|EPRT|20251230|13:50:04|S|100|29.925000||
B|OKLO|20251230|13:50:04|S|1|73.300500||
B|ZS|20251230|13:50:05|S|5|228.063300||
B|MSOS|20251230|13:50:06|S|200|4.857200||
B|ZTS|20251230|13:50:06|S|15|126.697500||
B|BTX|20251230|13:50:07|S|100|6.605000||
B|ETR|20251230|13:50:07|S|20|93.455000||
B|QYLD|20251230|13:50:07|S|2|17.747500||
B|BIL|20251230|13:50:09|S|5|91.380000||
B|TBIL|20251230|13:50:09|S|100|49.877500||
B|NEE|20251230|13:50:10|S|18|80.530000||
B|SPYI|20251230|13:50:10|S|10|52.875000||
B|IIPR|20251230|13:50:11|S|1|50.106700||
B|SGOV|20251230|13:50:15|S|3|100.370000||
B|TEM|20251230|13:50:15|S|20|60.875000||
B|VGK|20251230|13:50:15|S|30|84.085000||
B|IBM|20251230|13:50:16|S|1|303.760000||
B|SOUN|20251230|13:50:16|S|100|10.239300||
B|UAA|20251230|13:50:16|S|100|5.180000||
B|SLB|20251230|13:50:17|S|20|38.675000||
B|GRAB|20251230|13:50:18|S|10|5.070000||
B|KEY|20251230|13:50:18|S|100|20.780000||
B|WYFI|20251230|13:50:18|S|20|15.770000||
B|WYFI|20251230|13:50:18|S|20|15.788500||
B|ASTS|20251230|13:50:19|S|200|75.840000||
B|QBTS|20251230|13:50:19|S|175|26.779300||
B|SPY|20251230|13:50:19|S|50|687.855000||
B|AG|20251230|13:50:20|S|47|17.269300||
B|FLY|20251230|13:50:20|S|20|23.377800||
B|HAL|20251230|13:50:20|S|20|28.660000||
B|VCICW|20251230|13:50:20|S|1|1.600000||
B|META|20251230|13:50:21|S|10|667.030000||
B|USPH|20251230|13:50:21|S|20|81.330000||
B|ZBIO|20251230|13:50:21|S|40|37.035000||
B|ATAI|20251230|13:50:22|S|20|4.020000||
B|AVGO|20251230|13:50:22|S|15|350.500000||
B|BBAI|20251230|13:50:22|S|10|5.575000||
B|CORT|20251230|13:50:22|S|7|71.520000||
B|EKSO|20251230|13:50:22|S|100|10.680000||
B|IONQ|20251230|13:50:22|S|5|46.037100||
B|META|20251230|13:50:22|S|5|667.023700||
B|EKSO|20251230|13:50:23|S|500|10.700000||
B|GOOG|20251230|13:50:23|S|50|314.660000||
B|TSLA|20251230|13:50:23|S|25|459.310000||
B|BMNU|20251230|13:50:24|S|185|5.175000||
B|MELI|20251230|13:50:24|S|5|2018.021000||
B|SE|20251230|13:50:24|S|4|128.890000||
B|SPY|20251230|13:50:24|S|50|687.855000||
B|AXON|20251230|13:50:26|S|3|576.831000||
B|OALC|20251230|13:50:26|S|624|35.715000||
B|UNH|20251230|13:50:26|S|40|332.670000||
B|ADBE|20251230|13:50:27|S|1|354.160000||
B|PLTR|20251230|13:50:28|S|7|182.840000||
B|SPY|20251230|13:50:28|S|50|687.858200||
B|MCD|20251230|13:50:29|S|1|308.350000||
B|BBAI|20251230|13:50:30|S|50|5.575000||
B|BBBY|20251230|13:50:30|S|11|5.518500||
B|BOXX|20251230|13:50:30|S|20|115.055000||
B|QS|20251230|13:50:30|S|301|10.525000||
B|DGNX|20251230|13:50:31|S|100|4.800000||
B|SPY|20251230|13:50:31|S|50|687.855000||
B|XLK|20251230|13:50:32|S|1|145.835000||
B|NVDA|20251230|13:50:33|S|2|188.176900||
B|TSLS|20251230|13:50:33|S|5000|4.966900||
B|USAR|20251230|13:50:33|S|60|12.265000||
B|Z|20251230|13:50:33|S|14|69.760300||
B|RIVN|20251230|13:50:34|S|85|19.405000||
B|META|20251230|13:50:35|S|12|666.944900||
B|META|20251230|13:50:35|S|20|666.943700||
B|META|20251230|13:50:35|S|20|666.943700||
B|VIST|20251230|13:50:35|S|1|48.630000||
B|ZTS|20251230|13:50:35|S|100|126.706400||
B|TSLA|20251230|13:50:39|S|50|459.020000||
B|ONDS|20251230|13:50:40|S|80|9.155000||
B|TSLA|20251230|13:50:41|S|1|459.002500||
B|JMIA|20251230|13:50:42|S|261|12.180000||
B|MSTX|20251230|13:50:42|S|104|4.120000||
B|NOC|20251230|13:50:42|S|1|578.659000||
B|SLV|20251230|13:50:42|S|35|70.288800||
B|XLE|20251230|13:50:42|S|50|44.920000||
B|CRGO|20251230|13:50:43|S|200|2.270000||
B|ORR|20251230|13:50:44|S|100|34.420000||
B|TSLA|20251230|13:50:44|S|30|458.920000||
B|ASTI|20251230|13:50:46|S|200|4.590000||
B|QFIN|20251230|13:50:46|S|2|19.678600||
B|TSLA|20251230|13:50:46|S|100|458.928300||
B|TSLA|20251230|13:50:47|S|50|458.950000||
B|BOIL|20251230|13:50:49|S|12|25.799300||
B|CVS|20251230|13:50:49|S|50|79.795000||
B|DLR|20251230|13:50:49|S|100|155.780000||
B|SUPV|20251230|13:50:49|S|200|11.969300||
B|UPXI|20251230|13:50:49|S|2000|1.785000||
B|IVV|20251230|13:50:50|S|10|690.819200||
B|PBR|20251230|13:50:50|S|200|11.860000||
B|BITO|20251230|13:50:51|S|10|12.265000||
B|BULL|20251230|13:50:51|S|25|7.995000||
B|PLTY|20251230|13:50:51|S|47|53.161700||
B|NWL|20251230|13:50:52|S|50|3.827500||
B|UNH|20251230|13:50:52|S|30|332.690000||
B|BTBT|20251230|13:50:53|S|1600|1.980000||
B|LRCX|20251230|13:50:54|S|1|174.380000||
B|ZS|20251230|13:50:54|S|3|228.068600||
B|DIS|20251230|13:50:55|S|30|115.279100||
B|SUPV|20251230|13:50:55|S|100|11.970000||
B|VTI|20251230|13:50:55|S|6|338.379100||
B|FSCO|20251230|13:50:56|S|6|6.225900||
B|ZS|20251230|13:50:56|S|3|228.068600||
B|CTXR|20251230|13:50:57|S|100|0.804000||
B|SATA|20251230|13:50:57|S|200|95.110000||
B|SOXL|20251230|13:50:57|S|22|44.055000||
B|PYPL|20251230|13:50:58|S|100|59.185000||
B|VIST|20251230|13:50:59|S|1|48.630000||
B|DGNX|20251230|13:51:00|S|100|4.800000||
B|EC|20251230|13:51:00|S|2|9.915000||
B|SUPV|20251230|13:51:01|S|300|11.965000||
B|SUPV|20251230|13:51:01|S|350|11.969300||
B|EEM|20251230|13:51:02|S|2|54.955000||
B|TMO|20251230|13:51:02|S|1|581.990000||
B|TTD|20251230|13:51:02|S|75|38.315000||
B|AMD|20251230|13:51:03|S|1|215.070000||
B|IBIT|20251230|13:51:03|S|12|49.985000||
B|TSLA|20251230|13:51:03|S|50|458.955000||
B|INTC|20251230|13:51:04|S|100|37.720700||
B|UPXI|20251230|13:51:04|S|200|1.786500||
B|VICI|20251230|13:51:04|S|25|28.340000||
B|EPRT|20251230|13:51:05|S|100|29.915000||
B|ORCL|20251230|13:51:05|S|8|198.115000||
B|ORCL|20251230|13:51:05|S|20|198.115000||
B|DRMA|20251230|13:51:06|E|125|2.459500||
B|JD|20251230|13:51:06|S|100|28.855000||
B|RKLB|20251230|13:51:06|S|345|71.820000||
B|BRX|20251230|13:51:07|S|400|26.385000||
B|CRML|20251230|13:51:08|S|20|7.045000||
B|SPY|20251230|13:51:08|S|50|687.785000||
B|ZIM|20251230|13:51:08|S|4|21.265000||
B|IRT|20251230|13:51:09|S|50|17.695000||
B|IRT|20251230|13:51:09|S|100|17.695000||
B|CELC|20251230|13:51:10|S|20|99.390000||
B|DUOL|20251230|13:51:11|S|1|179.290000||
B|JPMpL|20251230|13:51:11|S|116|19.670000||
B|ORCL|20251230|13:51:11|S|23|198.130000||
B|RIVN|20251230|13:51:12|S|10|19.405000||
B|BA|20251230|13:51:13|S|300|221.470000||
B|HOOW|20251230|13:51:14|S|7|49.465000||
B|GSRFR|20251230|13:51:15|S|1|2.300000||
B|SQQQ|20251230|13:51:15|S|14|66.350000||
B|ZTS|20251230|13:51:15|S|1|126.790000||
B|SPXL|20251230|13:51:16|S|100|226.531400||
B|TSLA|20251230|13:51:16|S|400|458.895000||
B|AAL|20251230|13:51:17|S|20|15.390000||
B|AHR|20251230|13:51:17|S|100|47.880000||
B|ENVX|20251230|13:51:17|S|60|7.477300||
B|IONQ|20251230|13:51:17|S|80|46.079100||
B|BORR|20251230|13:51:18|S|100|4.110000||
B|SPXL|20251230|13:51:18|S|24|226.541200||
B|F|20251230|13:51:19|S|1|13.245000||
B|HL|20251230|13:51:19|S|20|19.850000||
B|ZETA|20251230|13:51:19|S|200|21.070000||
B|RKLB|20251230|13:51:20|S|8|71.900000||
B|YPF|20251230|13:51:20|S|5|36.416500||
B|AVAV|20251230|13:51:21|S|55|245.310000||
B|TSLQ|20251230|13:51:21|S|377|17.449200||
B|TSLQ|20251230|13:51:21|S|5000|17.450000||
B|ASST|20251230|13:51:22|S|6|0.757700||
B|BBAI|20251230|13:51:22|S|50|5.575000||
B|BSY|20251230|13:51:22|S|13|38.750000||
B|IREN|20251230|13:51:22|S|146|39.130700||
B|PLD|20251230|13:51:22|S|100|128.710000||
B|QQQ|20251230|13:51:22|S|35|620.796100||
B|BLBX|20251230|13:51:23|S|100|8.160000||
B|STAI|20251230|13:51:24|S|200|2.510000||
B|Z|20251230|13:51:24|S|2|69.820000||
B|Z|20251230|13:51:24|S|7|69.830000||
B|TSLA|20251230|13:51:25|S|6|459.038500||
B|HIVE|20251230|13:51:26|S|100|2.685000||
B|FBTC|20251230|13:51:27|S|100|76.870000||
B|FNV|20251230|13:51:27|S|85|209.490000||
B|TQQQ|20251230|13:51:28|S|2|54.455000||
B|JMIA|20251230|13:51:29|S|20|12.180000||
B|XRP|20251230|13:51:29|S|43|21.045200||
B|CHPT|20251230|13:51:30|S|100|6.835000||
B|PFSA|20251230|13:51:30|S|2855|0.126900||
B|AES|20251230|13:51:31|S|100|14.500000||
B|IONQ|20251230|13:51:31|S|1|46.050000||
B|NCV|20251230|13:51:31|S|50|15.370000||
B|QQQM|20251230|13:51:31|S|8|255.589900||
B|SIL|20251230|13:51:31|S|50|86.486900||
B|SPY|20251230|13:51:31|S|30|687.805000||
B|DASH|20251230|13:51:32|S|50|230.230000||
B|EOS|20251230|13:51:32|S|100|23.420000||
B|NAK|20251230|13:51:32|S|10|2.020000||
B|ONDS|20251230|13:51:32|S|54|9.125000||
B|ADSK|20251230|13:51:33|S|2|300.630000||
B|FANG|20251230|13:51:33|S|50|151.150000||
B|PHK|20251230|13:51:33|S|100|4.835000||
B|RXRX|20251230|13:51:33|S|150|4.135000||
B|VIST|20251230|13:51:33|S|80|48.636600||
B|WYFI|20251230|13:51:33|S|20|15.788500||
B|YDDL|20251230|13:51:34|S|200|5.290000||
B|EXC|20251230|13:51:35|S|16|43.789300||
B|LCID|20251230|13:51:35|S|100|10.950000||
B|PSKY|20251230|13:51:35|S|50|13.605000||
B|XLY|20251230|13:51:35|S|60|120.587300||
B|AMGN|20251230|13:51:36|S|1|327.810000||
B|SGOV|20251230|13:51:36|S|1|100.370000||
B|SNA|20251230|13:51:36|S|1|349.825000||
B|FTAI|20251230|13:51:37|S|106|194.890000||
B|LMND|20251230|13:51:37|S|60|73.006300||
B|TSLA|20251230|13:51:37|S|20|458.955000||
B|APLT|20251230|13:51:38|S|5000|0.098100||
B|DAIC|20251230|13:51:38|S|50|0.577600||
B|XOM|20251230|13:51:38|S|250|120.985000||
B|AMGN|20251230|13:51:39|S|1|327.810000||
B|BMNR|20251230|13:51:39|S|100|28.290000||
B|CGC|20251230|13:51:39|S|80|1.185000||
B|ETHA|20251230|13:51:39|S|93|22.415000||
B|QBTS|20251230|13:51:39|S|520|26.830000||
B|QBTS|20251230|13:51:39|S|2780|26.830000||
B|ZTS|20251230|13:51:39|S|4|126.717000||
B|GLSI|20251230|13:51:40|S|4|22.760000||
B|RSP|20251230|13:51:40|S|100|193.435000||
B|AAPL|20251230|13:51:41|S|50|273.360000||
B|HBAN|20251230|13:51:41|S|716|17.481000||
B|QQQ|20251230|13:51:41|S|100|620.790700||
B|UVIX|20251230|13:51:41|S|100|5.640000||
B|NU|20251230|13:51:42|S|48|16.970000||
B|AAON|20251230|13:51:43|S|10|79.050000||
B|ZTS|20251230|13:51:43|S|100|126.800000||
B|NVDA|20251230|13:51:44|S|100|188.225000||
B|AMD|20251230|13:51:45|S|50|215.113400||
B|COIN|20251230|13:51:45|S|5|233.222000||
B|EKSO|20251230|13:51:45|S|20|10.550000||
B|WPM|20251230|13:51:45|S|1|119.710000||
B|BMNR|20251230|13:51:46|S|100|28.265000||
B|NB|20251230|13:51:47|S|300|5.315000||
B|NB|20251230|13:51:47|S|736|5.319400||
B|PAVE|20251230|13:51:48|S|1|48.507300||
B|SPY|20251230|13:51:48|S|100|687.805000||
B|EWZ|20251230|13:51:49|S|40|32.045000||
B|JFIN|20251230|13:51:49|S|25|6.098800||
B|LITE|20251230|13:51:49|S|3|374.437500||
B|NVDA|20251230|13:51:49|S|4|188.225900||
B|QSR|20251230|13:51:49|S|1|68.740000||
B|AIRE|20251230|13:51:50|S|100|0.422300||
B|EWZ|20251230|13:51:50|S|141|32.040700||
B|EWZ|20251230|13:51:50|S|165|32.045000||
B|TSLA|20251230|13:51:50|S|100|458.720000||
B|TSLA|20251230|13:51:50|S|194|458.709200||
B|HMY|20251230|13:51:51|S|16|20.199400||
B|ONDS|20251230|13:51:51|S|50|9.120000||
B|EWZ|20251230|13:51:52|S|331|32.039500||
B|GSHD|20251230|13:51:52|S|100|75.260000||
B|MSTY|20251230|13:51:52|S|30|30.410000||
B|SPY|20251230|13:51:52|S|50|687.805000||
B|BITO|20251230|13:51:53|S|1|12.250000||
B|BITO|20251230|13:51:53|S|1|12.250000||
B|BITO|20251230|13:51:53|S|1|12.250000||
B|BITO|20251230|13:51:53|S|1|12.250000||
B|BITO|20251230|13:51:53|S|1|12.250000||
B|BITO|20251230|13:51:53|S|1|12.250000||
B|BITO|20251230|13:51:53|S|1|12.250000||
B|BITO|20251230|13:51:53|S|1|12.250000||
B|BITO|20251230|13:51:53|S|2|12.250000||
B|BITO|20251230|13:51:53|S|8|12.250000||
B|DIS|20251230|13:51:53|S|100|115.229100||
B|BNC|20251230|13:51:54|S|50|6.535000||
B|QQQ|20251230|13:51:54|S|13|620.775000||
B|TSLA|20251230|13:51:54|S|100|458.655000||
B|UVIX|20251230|13:51:54|S|500|5.640000||
B|EWZ|20251230|13:51:55|S|133|32.035000||
B|O|20251230|13:51:55|S|2|56.935000||
B|AMZN|20251230|13:51:56|S|621|231.329000||
B|JANX|20251230|13:51:56|S|20|13.929300||
B|SPY|20251230|13:51:56|S|50|687.785000||
B|SYM|20251230|13:51:56|S|1400|61.480000||
B|BGL|20251230|13:51:57|S|900|1.990000||
B|OPEN|20251230|13:51:57|S|26|5.790000||
B|PAAS|20251230|13:51:57|S|2|53.271200||
B|ARKK|20251230|13:51:58|S|25|78.341600||
B|RXRX|20251230|13:51:58|S|10|4.130000||
B|TSLA|20251230|13:52:00|S|5|458.780000||
B|SPY|20251230|13:52:01|S|20|687.748100||
B|TSLA|20251230|13:52:01|S|15|458.780000||
B|PALL|20251230|13:52:02|S|255|149.300000||
B|EKSO|20251230|13:52:03|S|5|10.650000||
B|RIO|20251230|13:52:03|S|1|81.047100||
B|TSLL|20251230|13:52:03|S|10|19.905000||
B|UEC|20251230|13:52:03|S|50|11.932700||
B|ETHA|20251230|13:52:04|S|280|22.380000||
B|IVV|20251230|13:52:04|S|21|690.749200||
B|MCD|20251230|13:52:05|S|60|308.220000||
B|RKLB|20251230|13:52:05|S|15|71.885000||
B|UA|20251230|13:52:05|S|25|4.940000||
B|ARCO|20251230|13:52:08|S|30|7.345000||
B|CLPT|20251230|13:52:08|S|18|13.720000||
B|GFI|20251230|13:52:09|S|75|44.550000||
B|EKSO|20251230|13:52:10|S|200|10.570000||
B|DVYE|20251230|13:52:11|S|169|31.279900||
B|QQQI|20251230|13:52:11|S|36|54.345000||
B|SVIX|20251230|13:52:11|S|53|24.365000||
B|EWZ|20251230|13:52:12|S|2|32.025000||
B|ORCL|20251230|13:52:12|S|200|198.238500||
B|RIO|20251230|13:52:12|S|30|81.047100||
B|VTR|20251230|13:52:12|S|100|79.040000||
B|FUSE|20251230|13:52:13|S|200|1.850000||
B|NKE|20251230|13:52:13|S|82|61.225000||
B|REG|20251230|13:52:13|S|100|69.590000||
B|SPY|20251230|13:52:13|S|50|687.778200||
B|TSLA|20251230|13:52:13|S|65|458.790000||
B|META|20251230|13:52:14|S|1|666.902000||
B|PACS|20251230|13:52:15|S|100|39.970000||
B|UNH|20251230|13:52:15|S|6|332.642200||
B|QQQ|20251230|13:52:16|S|100|620.755000||
B|AIIO|20251230|13:52:18|S|100|0.317000||
B|MUX|20251230|13:52:18|S|35|19.344600||
B|RDDT|20251230|13:52:18|S|19|234.210000||
B|RDDT|20251230|13:52:18|S|195|234.270000||
B|EXK|20251230|13:52:19|S|19|10.005000||
B|HMY|20251230|13:52:20|S|2|20.199300||
B|INTW|20251230|13:52:20|S|100|45.126800||
B|UNH|20251230|13:52:22|S|2|332.670000||
B|ZTS|20251230|13:52:22|S|8|126.731000||
B|ZS|20251230|13:52:23|S|40|228.086000||
B|BMNR|20251230|13:52:24|S|4|28.285000||
B|NIO|20251230|13:52:24|S|2|5.575000||
B|SVIX|20251230|13:52:24|S|53|24.375000||
B|TSLA|20251230|13:52:25|S|50|458.768600||
B|TTD|20251230|13:52:25|S|100|38.329300||
B|BMNR|20251230|13:52:26|S|300|28.284000||
B|ZS|20251230|13:52:27|S|4|228.087400||
B|EPRpG|20251230|13:52:28|S|390|20.349400||
B|ONDS|20251230|13:52:28|S|100|9.150000||
B|UL|20251230|13:52:28|S|7|65.570700||
B|BUI|20251230|13:52:29|S|300|25.850000||
B|NXGL|20251230|13:52:30|S|200|1.600000||
B|PLTZ|20251230|13:52:30|S|1200|23.540000||
B|OSCR|20251230|13:52:31|S|1|14.456500||
B|BMNR|20251230|13:52:32|S|100|28.285000||
B|BMNR|20251230|13:52:32|S|100|28.285000||
B|NVDA|20251230|13:52:32|S|5|188.209300||
B|QBTS|20251230|13:52:34|S|21|26.865000||
B|TSLA|20251230|13:52:34|S|10|458.758200||
B|TSLA|20251230|13:52:34|S|12|458.758200||
B|GEV|20251230|13:52:35|S|1|665.556600||
B|DLO|20251230|13:52:36|S|5|14.339300||
B|VT|20251230|13:52:36|S|44|142.205000||
B|EKSO|20251230|13:52:37|S|25|10.520000||
B|SJNK|20251230|13:52:38|S|77|25.335000||
B|T|20251230|13:52:38|S|4|24.785000||
B|ADI|20251230|13:52:40|S|3|275.545800||
B|AMC|20251230|13:52:40|S|15|1.610000||
B|NVDA|20251230|13:52:40|S|10|188.189300||
B|AXTI|20251230|13:52:41|S|20|16.480000||
B|OKLO|20251230|13:52:41|S|13|73.285000||
B|JMIA|20251230|13:52:42|S|11|12.170000||
B|PBR|20251230|13:52:42|S|24|11.870000||
B|HL|20251230|13:52:43|S|1|19.809200||
B|YMAX|20251230|13:52:43|S|2|10.232500||
B|AMZN|20251230|13:52:44|S|1|231.304500||
B|AEHL|20251230|13:52:45|S|200|2.035000||
B|NVDA|20251230|13:52:45|S|2|188.149300||
B|TSLA|20251230|13:52:46|S|40|458.520000||
B|IRM|20251230|13:52:47|S|100|83.050000||
B|MU|20251230|13:52:47|S|1|294.320000||
B|OPEN|20251230|13:52:47|S|100|5.795000||
B|GM|20251230|13:52:48|S|2|82.410000||
B|T|20251230|13:52:48|S|85|24.786100||
B|TSLA|20251230|13:52:48|S|50|458.490000||
B|CETX|20251230|13:52:50|S|100|2.907500||
B|LUNR|20251230|13:52:50|S|40|16.560000||
B|SILJ|20251230|13:52:50|S|22|28.509300||
B|FTAI|20251230|13:52:51|S|2|194.980000||
B|TSLA|20251230|13:52:53|S|10|458.560000||
B|TSLA|20251230|13:52:54|S|30|458.550000||
B|UL|20251230|13:52:54|S|10|65.560700||
B|SPY|20251230|13:52:55|S|50|687.787400||
B|MOH|20251230|13:52:56|S|15|172.800000||
B|OPEN|20251230|13:52:56|S|400|5.805000||
B|OKLO|20251230|13:52:57|S|14|73.266300||
B|QQQ|20251230|13:52:57|S|100|620.763600||
B|VTV|20251230|13:52:57|S|31|192.497500||
B|NVDA|20251230|13:52:58|S|500|188.175000||
B|NXE|20251230|13:52:58|S|20|9.255000||
B|PEP|20251230|13:52:58|S|11|144.220000||
B|IBIT|20251230|13:52:59|S|1|50.010000||
B|CTRN|20251230|13:53:00|S|1|41.610000||
B|HYMC|20251230|13:53:00|S|50|24.130000||
B|NVDA|20251230|13:53:00|S|1|188.185000||
B|AESI|20251230|13:53:02|S|300|9.785000||
B|CCL|20251230|13:53:02|S|1|30.965000||
B|APLD|20251230|13:53:03|S|112|24.569300||
B|JANX|20251230|13:53:03|S|20|13.939300||
B|TSLA|20251230|13:53:03|S|70|458.525000||
B|PLTR|20251230|13:53:04|S|50|182.535000||
B|IBRX|20251230|13:53:05|S|500|1.995000||
B|ALAB|20251230|13:53:06|S|6|172.610000||
B|NNOX|20251230|13:53:06|S|883|2.807500||
B|NVDA|20251230|13:53:06|S|1|188.170000||
B|JOBY|20251230|13:53:07|S|15|13.340000||
B|PLTR|20251230|13:53:07|S|90|182.549000||
B|LDOS|20251230|13:53:08|S|1|183.330000||
B|MPW|20251230|13:53:08|S|100|5.055000||
B|BOXX|20251230|13:53:09|S|25|115.055000||
B|CTVA|20251230|13:53:09|S|43|67.465000||
B|FTAI|20251230|13:53:09|S|5|195.000000||
B|RGTI|20251230|13:53:09|S|1|22.489300||
B|SGOV|20251230|13:53:10|S|169|100.365000||
B|HYMC|20251230|13:53:12|S|5|24.137200||
B|EKSO|20251230|13:53:13|S|50|10.620000||
B|RTX|20251230|13:53:13|S|5|184.095000||
B|CVX|20251230|13:53:14|S|1|152.000000||
B|MREO|20251230|13:53:14|E|15000|0.293500||
B|NCLH|20251230|13:53:14|S|1100|22.515000||
B|EKSO|20251230|13:53:15|S|100|10.610000||
B|DRMA|20251230|13:53:16|E|3|2.390000||
B|IWS|20251230|13:53:16|S|8|142.555000||
B|TSLA|20251230|13:53:16|S|30|458.560000||
B|BBAR|20251230|13:53:18|S|64|18.260000||
B|ONDS|20251230|13:53:18|S|100|9.149300||
B|TSLA|20251230|13:53:18|S|9|458.577900||
B|TSLA|20251230|13:53:18|S|100|458.588000||
B|TX|20251230|13:53:18|S|1|38.445000||
B|AG|20251230|13:53:19|S|8|17.245000||
B|VIST|20251230|13:53:19|S|100|48.670000||
B|Z|20251230|13:53:19|S|100|69.770000||
B|AXON|20251230|13:53:20|S|3|576.255000||
B|CRDO|20251230|13:53:20|S|23|146.810000||
B|SIDU|20251230|13:53:20|S|200|2.765000||
B|TIGO|20251230|13:53:20|S|200|55.110000||
B|TYL|20251230|13:53:20|S|3|459.860000||
B|CMTL|20251230|13:53:21|S|100|5.560000||
B|SMR|20251230|13:53:21|S|100|14.275000||
B|ZIM|20251230|13:53:21|S|4|21.275000||
B|ZIM|20251230|13:53:21|S|4|21.275000||
B|PEP|20251230|13:53:22|S|5|144.200000||
B|TSLA|20251230|13:53:22|S|50|458.551600||
B|UL|20251230|13:53:22|S|13|65.560700||
B|VEA|20251230|13:53:22|S|4|62.925000||
B|RGTI|20251230|13:53:23|S|13|22.490000||
B|CENX|20251230|13:53:24|S|23|40.730000||
B|QLD|20251230|13:53:24|S|2|71.922500||
B|SPY|20251230|13:53:24|S|50|687.795000||
B|QQQ|20251230|13:53:25|S|200|620.745000||
B|VGSH|20251230|13:53:25|S|322|58.755000||
B|Z|20251230|13:53:26|S|2|69.774900||
B|AMD|20251230|13:53:27|S|20|215.088500||
B|BINC|20251230|13:53:28|S|28|52.800000||
B|ORCL|20251230|13:53:28|S|60|198.290000||
B|DECK|20251230|13:53:30|S|2|105.455000||
B|EWZ|20251230|13:53:30|S|1|32.025000||
B|FWDI|20251230|13:53:30|S|50|6.690000||
B|UUUU|20251230|13:53:30|S|20|14.485000||
B|GOOGL|20251230|13:53:31|S|70|314.075000||
B|ELF|20251230|13:53:33|S|10|77.920000||
B|HEI|20251230|13:53:33|S|100|325.890000||
B|PSEC|20251230|13:53:33|S|100|2.555000||
B|ASTS|20251230|13:53:34|S|30|75.770000||
B|BMNU|20251230|13:53:34|S|151|5.189900||
B|CLOV|20251230|13:53:34|S|100|2.440000||
B|PLTR|20251230|13:53:34|S|35|182.539500||
B|JANX|20251230|13:53:35|S|20|13.929300||
B|ZS|20251230|13:53:35|S|40|228.091000||
B|CELC|20251230|13:53:36|S|10|99.490000||
B|EWZ|20251230|13:53:38|S|3|32.025000||
B|EWZ|20251230|13:53:39|S|22|32.025000||
B|FUN|20251230|13:53:40|S|200|15.361000||
B|TSLL|20251230|13:53:41|S|116|19.880000||
B|CRML|20251230|13:53:42|S|300|7.045000||
B|IGV|20251230|13:53:42|S|9|107.335500||
B|QUBT|20251230|13:53:42|S|35|10.625000||
B|RKLB|20251230|13:53:42|S|4|71.788100||
B|CRVS|20251230|13:53:43|S|9|7.350000||
B|NFLX|20251230|13:53:43|S|3|93.795000||
B|NUVL|20251230|13:53:44|S|1|99.965000||
B|PALL|20251230|13:53:44|S|25|149.260000||
B|BAC|20251230|13:53:45|S|1|55.175000||
B|MU|20251230|13:53:45|S|25|294.303500||
B|NXE|20251230|13:53:45|S|20|9.255000||
B|RGTI|20251230|13:53:45|S|1|22.467400||
B|SIDU|20251230|13:53:45|S|200|2.765000||
B|XLRE|20251230|13:53:45|S|1598|40.635000||
B|QUAL|20251230|13:53:46|S|400|200.445000||
B|TM|20251230|13:53:46|S|15|215.770000||
B|OPEN|20251230|13:53:48|S|100|5.805000||
B|VGIT|20251230|13:53:48|S|15100|60.059900||
B|AGNC|20251230|13:53:49|S|2|10.835000||
B|VLO|20251230|13:53:49|S|90|164.150000||
B|ZM|20251230|13:53:49|S|150|86.085000||
B|CLOV|20251230|13:53:50|S|100|2.440000||
B|RDW|20251230|13:53:50|S|250|7.787500||
B|ANF|20251230|13:53:51|S|5|127.827900||
B|QBTS|20251230|13:53:51|S|1000|26.838500||
B|VXUS|20251230|13:53:51|S|14|75.886500||
B|CDE|20251230|13:53:52|S|1800|18.500000||
B|GDX|20251230|13:53:53|S|2470|87.590000||
B|XLRE|20251230|13:53:53|S|2|40.635000||
B|GDX|20251230|13:53:54|S|100|87.590000||
B|GDX|20251230|13:53:54|S|100|87.600000||
B|INMD|20251230|13:53:54|S|3|14.917300||
B|INTC|20251230|13:53:54|S|15|37.717300||
B|PDD|20251230|13:53:54|S|100|114.020000||
B|BAX|20251230|13:53:55|S|100|19.400000||
B|BAX|20251230|13:53:55|S|100|19.400000||
B|TSLA|20251230|13:53:55|S|51|458.530000||
B|ZS|20251230|13:53:56|S|3|228.084100||
B|OPEN|20251230|13:53:57|S|26|5.805500||
B|U|20251230|13:53:57|S|146|45.100000||
B|U|20251230|13:53:57|S|456|45.120000||
B|FTAI|20251230|13:53:58|S|53|194.830000||
B|IONQ|20251230|13:53:59|S|7|45.970000||
B|IONQ|20251230|13:53:59|S|7|45.970000||
B|ABBV|20251230|13:54:00|S|8|229.335000||
B|BA|20251230|13:54:00|S|100|221.310000||
B|PAAS|20251230|13:54:00|S|1|53.223000||
B|PSKY|20251230|13:54:00|S|1609|13.595000||
B|YDDL|20251230|13:54:02|S|100|5.290000||
B|AI|20251230|13:54:03|S|100|13.795000||
B|GRAN|20251230|13:54:03|S|100|4.480000||
B|SLB|20251230|13:54:03|S|5|38.705000||
B|RKLB|20251230|13:54:04|S|10|71.838300||
B|TQQQ|20251230|13:54:04|S|35|54.435000||
B|TSLA|20251230|13:54:04|S|60|458.471700||
B|ING|20251230|13:54:05|S|41|28.139900||
B|ZTS|20251230|13:54:05|S|4|126.773300||
B|CALM|20251230|13:54:06|S|50|80.418400||
B|XLV|20251230|13:54:06|S|1|155.675000||
B|PLTR|20251230|13:54:07|S|140|182.520000||
B|Z|20251230|13:54:07|S|3|69.768700||
B|QBTS|20251230|13:54:08|S|31|26.817300||
B|ONDS|20251230|13:54:09|S|673|9.120000||
B|DOC|20251230|13:54:10|S|100|16.145000||
B|TSLQ|20251230|13:54:10|S|2|17.489900||
B|FUN|20251230|13:54:11|S|100|15.324700||
B|RIG|20251230|13:54:12|S|25|4.150000||
B|CRML|20251230|13:54:13|S|20|7.045000||
B|GDX|20251230|13:54:13|S|100|87.630000||
B|HL|20251230|13:54:14|S|70|19.820000||
B|U|20251230|13:54:14|S|20|45.118600||
B|BLK|20251230|13:54:15|S|1|1084.320000||
B|FIVA|20251230|13:54:15|S|333|34.460000||
B|QQQM|20251230|13:54:15|S|1|255.560000||
B|AMD|20251230|13:54:16|S|1|215.048500||
B|HLN|20251230|13:54:16|S|262|10.075000||
B|JEPQ|20251230|13:54:17|S|17|59.175500||
B|SHOP|20251230|13:54:17|S|9|165.990000||
B|CTXR|20251230|13:54:18|S|100|0.804000||
B|FUN|20251230|13:54:19|S|200|15.355000||
B|ONDS|20251230|13:54:19|S|300|9.115000||
B|VBR|20251230|13:54:19|S|11|214.248500||
B|ZS|20251230|13:54:19|S|40|228.084200||
B|GDX|20251230|13:54:20|S|400|87.655000||
B|IRM|20251230|13:54:20|S|50|83.017800||
B|IRM|20251230|13:54:20|S|100|83.030000||
B|JANX|20251230|13:54:20|S|20|13.929300||
B|AMZN|20251230|13:54:21|S|2|231.329300||
B|AESI|20251230|13:54:22|S|105|9.785000||
B|JOBY|20251230|13:54:22|S|5|13.334500||
B|AMZN|20251230|13:54:24|S|3|231.329300||
B|EOSE|20251230|13:54:24|S|20|11.469300||
B|ETHE|20251230|13:54:24|S|2700|24.325000||
B|RZLV|20251230|13:54:24|S|1|2.620000||
B|RZLV|20251230|13:54:24|S|1|2.620000||
B|RZLV|20251230|13:54:24|S|1|2.620000||
B|RZLV|20251230|13:54:24|S|1|2.620000||
B|RZLV|20251230|13:54:24|S|1|2.620000||
B|RZLV|20251230|13:54:24|S|2|2.620000||
B|RZLV|20251230|13:54:24|S|3|2.620000||
B|ZS|20251230|13:54:24|S|4|228.084200||
B|HD|20251230|13:54:25|S|12|346.720000||
B|RKLB|20251230|13:54:25|S|300|71.778200||
B|AGNC|20251230|13:54:26|S|1|10.836900||
B|EOSE|20251230|13:54:26|S|30|11.469300||
B|NWL|20251230|13:54:26|S|300|3.830000||
B|PANW|20251230|13:54:26|S|1|187.248000||
B|QBTS|20251230|13:54:27|S|410|26.807300||
B|URA|20251230|13:54:28|S|1|43.240000||
B|PALI|20251230|13:54:29|S|200|2.440000||
B|XLRE|20251230|13:54:29|S|998|40.635000||
B|ZS|20251230|13:54:30|S|40|227.960000||
B|LLY|20251230|13:54:31|S|20|1078.730000||
B|AMD|20251230|13:54:32|S|100|214.981200||
B|ATAI|20251230|13:54:32|S|20|4.020000||
B|AXP|20251230|13:54:33|S|4|374.250100||
B|CIFR|20251230|13:54:33|S|50|14.905000||
B|SOBR|20251230|13:54:33|S|1|2.353000||
B|ETHT|20251230|13:54:34|S|200|37.435000||
B|IBRX|20251230|13:54:34|S|400|1.995000||
B|KGC|20251230|13:54:34|S|1|28.815000||
B|SDOW|20251230|13:54:34|S|2|31.262700||
B|SEV|20251230|13:54:34|S|100|4.940000||
B|SOUN|20251230|13:54:35|S|50|10.235000||
B|BOIL|20251230|13:54:37|S|96|25.780000||
B|BTBT|20251230|13:54:38|S|20|1.970000||
B|HAS|20251230|13:54:39|S|135|82.615000||
B|TSLA|20251230|13:54:39|S|50|458.400000||
B|CETX|20251230|13:54:40|S|100|2.950000||
B|TER|20251230|13:54:40|S|2|196.600000||
B|XAR|20251230|13:54:40|S|83|244.050000||
B|CF|20251230|13:54:41|S|5|77.310000||
B|TSLA|20251230|13:54:41|S|800|458.455000||
B|RKLB|20251230|13:54:42|S|2|71.745000||
B|TSLA|20251230|13:54:43|S|50|458.465000||
B|WHF|20251230|13:54:43|S|100|6.980000||
B|CETX|20251230|13:54:44|S|50|2.950000||
B|EMBJ|20251230|13:54:45|S|3|64.930000||
B|RSP|20251230|13:54:46|S|1500|193.440000||
B|SUB|20251230|13:54:46|S|100|106.635000||
B|TZA|20251230|13:54:46|S|2036|7.257100||
B|TZA|20251230|13:54:46|S|9000|7.259900||
B|NVDA|20251230|13:54:47|S|1|188.157300||
B|TSLA|20251230|13:54:48|S|5|458.557800||
B|VOO|20251230|13:54:49|S|2|632.485000||
B|SOXS|20251230|13:54:50|S|268|2.996800||
B|GRMN|20251230|13:54:51|S|1|204.960000||
B|FENC|20251230|13:54:52|S|100|7.800000||
B|ZTS|20251230|13:54:52|S|100|126.738400||
B|FOUR|20251230|13:54:53|S|3|64.910000||
B|IJR|20251230|13:54:53|S|20|122.155500||
B|TSLA|20251230|13:54:53|S|15|458.608000||
B|TZOO|20251230|13:54:53|S|100|7.215000||
B|FTAI|20251230|13:54:54|S|25|195.051000||
B|SCWO|20251230|13:54:54|S|2|2.310000||
B|SRXH|20251230|13:54:54|S|1000|0.221300||
B|LPTH|20251230|13:54:56|S|10|10.610000||
B|NFLX|20251230|13:54:56|S|3|93.795000||
B|RDDT|20251230|13:54:56|S|48|234.180000||
B|XLRE|20251230|13:54:56|S|198|40.635000||
B|ZS|20251230|13:54:56|S|1|227.970000||
B|CRWV|20251230|13:54:58|S|30|75.345000||
B|TYG|20251230|13:54:58|S|20|40.740000||
B|ZBIO|20251230|13:54:58|S|20|37.040000||
B|PGY|20251230|13:54:59|S|20|21.339100||
B|GNRC|20251230|13:55:00|S|16|138.258500||
B|PLTR|20251230|13:55:00|S|143|182.510000||
B|TSLA|20251230|13:55:00|S|295|458.665000||
B|ZTS|20251230|13:55:00|S|100|126.755000||
B|NU|20251230|13:55:01|S|1455|16.969200||
B|PRCT|20251230|13:55:02|S|270|31.885000||
B|Z|20251230|13:55:02|S|6|69.655000||
B|DIS|20251230|13:55:03|S|100|115.239000||
B|SPY|20251230|13:55:03|S|19|687.769400||
B|TSLA|20251230|13:55:03|S|10|458.648200||
B|VRNS|20251230|13:55:03|S|1|33.275000||
B|SYK|20251230|13:55:04|S|5|353.535000||
B|CVS|20251230|13:55:05|S|10|79.785000||
B|IONQ|20251230|13:55:05|S|15|45.880000||
B|META|20251230|13:55:05|S|6|666.913200||
B|FSLR|20251230|13:55:06|S|1|264.940000||
B|OXY|20251230|13:55:06|S|200|41.410000||
B|OXY|20251230|13:55:06|S|2000|41.410000||
B|TSLA|20251230|13:55:06|S|671|458.730000||
B|UVXY|20251230|13:55:06|S|100|35.600000||
B|GOOG|20251230|13:55:07|S|16|314.810000||
B|LAC|20251230|13:55:07|S|514|4.460000||
B|NBIS|20251230|13:55:07|S|10|85.948500||
B|SOPA|20251230|13:55:07|S|7|3.390000||
B|SOXS|20251230|13:55:07|S|200|3.000000||
B|CELC|20251230|13:55:08|S|1|99.440000||
B|IAU|20251230|13:55:09|S|600|82.165000||
B|AVAV|20251230|13:55:10|S|12|245.370000||
B|HIND|20251230|13:55:11|S|100|3.560000||
B|PIZ|20251230|13:55:11|S|1720|49.498100||
B|SPY|20251230|13:55:11|S|27|687.760000||
B|NBIS|20251230|13:55:12|S|4|85.978000||
B|SOXL|20251230|13:55:12|S|50|44.010000||
B|SOXL|20251230|13:55:12|S|100|44.005000||
B|SPY|20251230|13:55:13|S|2|687.775000||
B|EXK|20251230|13:55:14|S|3100|9.985000||
B|PBIpB|20251230|13:55:15|S|100|21.610000||
B|RDW|20251230|13:55:15|S|20|7.789300||
B|MRVL|20251230|13:55:16|S|50|86.845000||
B|UAA|20251230|13:55:16|S|400|5.160700||
B|UVIX|20251230|13:55:16|S|1800|5.649800||
B|VNM|20251230|13:55:16|S|50|18.997500||
B|AMD|20251230|13:55:17|S|300|215.038200||
B|GGB|20251230|13:55:17|S|60|3.727600||
B|TSLL|20251230|13:55:17|S|1986|19.910000||
B|UL|20251230|13:55:18|S|500|65.570000||
B|IAU|20251230|13:55:19|S|30|82.165000||
B|IONQ|20251230|13:55:19|S|9|45.890000||
B|U|20251230|13:55:21|S|31|45.121100||
B|VOO|20251230|13:55:21|S|2|632.485500||
B|FTCI|20251230|13:55:22|S|80|11.150000||
B|MOH|20251230|13:55:22|S|3|172.540000||
B|MOO|20251230|13:55:22|S|35|73.300000||
B|APLD|20251230|13:55:23|S|20|24.465000||
B|CEG|20251230|13:55:23|S|10|357.120000||
B|RKLB|20251230|13:55:23|S|100|71.740000||
B|AEE|20251230|13:55:24|S|2|100.862000||
B|BNED|20251230|13:55:24|S|4|9.540000||
B|NVDA|20251230|13:55:24|S|300|188.123900||
B|USFR|20251230|13:55:24|S|195|50.307000||
B|APLD|20251230|13:55:25|S|10|24.477500||
B|CRWV|20251230|13:55:25|S|10|75.300000||
B|PLD|20251230|13:55:25|S|50|128.678000||
B|PRCT|20251230|13:55:26|S|30|31.885000||
B|ASTS|20251230|13:55:28|S|4|75.638600||
B|SIL|20251230|13:55:28|S|3|86.365000||
B|BBN|20251230|13:55:29|S|300|16.305000||
B|ASTS|20251230|13:55:30|S|1|75.638600||
B|NFLX|20251230|13:55:30|S|3|93.795000||
B|SEV|20251230|13:55:30|S|100|4.950000||
B|PANW|20251230|13:55:31|S|8|187.148000||
B|QBTS|20251230|13:55:31|S|134|26.730000||
B|DRCT|20251230|13:55:32|S|100|0.061100||
B|DRCT|20251230|13:55:32|S|100|0.061300||
B|RGTI|20251230|13:55:33|S|2|22.370700||
B|SOUN|20251230|13:55:33|S|1|10.239300||
B|AMD|20251230|13:55:34|S|100|215.000000||
B|SIDU|20251230|13:55:34|S|231|2.755000||
B|TSLA|20251230|13:55:34|S|55|458.725000||
B|UAA|20251230|13:55:34|S|100|5.160000||
B|TATT|20251230|13:55:35|S|80|45.060000||
B|DIV|20251230|13:55:36|S|5|17.399900||
B|PTY|20251230|13:55:36|S|1100|12.915000||
B|ADT|20251230|13:55:37|S|29|8.060000||
B|ASTS|20251230|13:55:37|S|3|75.500000||
B|DGS|20251230|13:55:37|S|5|57.272300||
B|GOOG|20251230|13:55:37|S|100|314.800000||
B|TSLQ|20251230|13:55:37|S|1|17.479900||
B|VTEX|20251230|13:55:37|S|700|3.775000||
B|RIOT|20251230|13:55:38|S|20|13.125000||
B|ZTS|20251230|13:55:39|S|300|126.730000||
B|EIX|20251230|13:55:40|S|40|60.325000||
B|SBSW|20251230|13:55:40|S|100|14.905000||
B|FSLR|20251230|13:55:42|S|1|264.940000||
B|RCAT|20251230|13:55:42|S|300|7.825000||
B|IBKR|20251230|13:55:43|S|50|65.279300||
B|SCHD|20251230|13:55:43|S|37|27.610000||
B|TSLA|20251230|13:55:43|S|220|458.710000||
B|VTIP|20251230|13:55:45|S|1|49.485000||
B|BOIL|20251230|13:55:46|S|100|25.770000||
B|AMAT|20251230|13:55:47|S|10|260.590000||
B|AXP|20251230|13:55:47|S|2|374.267300||
B|SGOL|20251230|13:55:47|S|196|41.578700||
B|IVR|20251230|13:55:49|S|100|8.370000||
B|ADBE|20251230|13:55:50|S|1|354.115000||
B|AAPL|20251230|13:55:51|S|1|273.340000||
B|ABUS|20251230|13:55:51|S|1|4.584500||
B|ACWI|20251230|13:55:52|S|200|142.600000||
B|EKSO|20251230|13:55:52|S|17|10.610000||
B|SOXL|20251230|13:55:52|S|250|43.995000||
B|BRK/B|20251230|13:55:53|S|28|504.255000||
B|MO|20251230|13:55:54|S|1|57.635000||
B|SOFI|20251230|13:55:54|S|2|26.836500||
B|GLD|20251230|13:55:55|S|1|401.130000||
B|RKLB|20251230|13:55:55|S|5|71.620000||
B|UEC|20251230|13:55:55|S|500|11.925000||
B|UUU|20251230|13:55:55|S|20|4.990000||
B|XLRE|20251230|13:55:55|S|100|40.635000||
B|PETS|20251230|13:55:56|S|300|3.210000||
B|SEDG|20251230|13:55:56|S|50|29.310000||
B|JANX|20251230|13:55:57|S|20|13.919300||
B|VCSH|20251230|13:55:57|S|53|79.797300||
B|WYFI|20251230|13:55:57|S|18|15.749100||
B|QBTS|20251230|13:55:58|S|50|26.705000||
B|SILJ|20251230|13:55:59|S|38|28.505000||
B|ITGR|20251230|13:56:00|S|100|78.500000||
B|QBTS|20251230|13:56:00|S|20|26.705000||
B|TSYY|20251230|13:56:00|S|212|5.668400||
B|Z|20251230|13:56:00|S|2|69.660000||
B|TSLA|20251230|13:56:01|S|70|458.848800||
B|CLX|20251230|13:56:02|S|5|100.277000||
B|HL|20251230|13:56:02|S|3|19.796100||
B|RKLB|20251230|13:56:02|S|55|71.425000||
B|ZIM|20251230|13:56:02|S|4|21.275000||
B|TSLQ|20251230|13:56:03|S|20|17.460000||
B|AESI|20251230|13:56:04|S|2|9.760000||
B|AESI|20251230|13:56:04|S|197|9.760000||
B|CISO|20251230|13:56:04|S|200|0.504300||
B|LRCX|20251230|13:56:04|S|4|174.130000||
B|LRCX|20251230|13:56:04|S|4|174.130000||
B|META|20251230|13:56:04|S|5|667.020000||
B|LRCX|20251230|13:56:05|S|43|174.120000||
B|ZTS|20251230|13:56:05|S|4|126.743800||
B|ASTS|20251230|13:56:06|S|80|75.497600||
B|RIOT|20251230|13:56:06|S|20|13.125000||
B|ASTS|20251230|13:56:07|S|7|75.422400||
B|FRSH|20251230|13:56:07|S|100|12.365000||
B|BIDU|20251230|13:56:08|S|2|132.440000||
B|XLE|20251230|13:56:08|S|21|44.935000||
B|ARM|20251230|13:56:09|S|25|111.417800||
B|LRCX|20251230|13:56:09|S|22|174.130000||
B|LRCX|20251230|13:56:09|S|35|174.130000||
B|MTN|20251230|13:56:11|S|94|134.965000||
B|LRCX|20251230|13:56:12|S|100|174.130000||
B|TTRX|20251230|13:56:12|S|100|3.510000||
B|ASTS|20251230|13:56:13|S|600|75.490000||
B|CABA|20251230|13:56:13|S|1200|2.165000||
B|TSLA|20251230|13:56:13|S|50|458.850000||
B|UPST|20251230|13:56:13|S|2|45.540000||
B|LRCX|20251230|13:56:14|S|121|174.130000||
B|HPQ|20251230|13:56:15|S|100|22.785000||
B|B|20251230|13:56:16|S|5|44.357900||
B|LRCX|20251230|13:56:16|S|23|174.130000||
B|RDW|20251230|13:56:16|S|10|7.767500||
B|RVYL|20251230|13:56:16|E|1|0.173000||
B|KRMN|20251230|13:56:17|S|26|74.955000||
B|LRCX|20251230|13:56:18|S|24|174.130000||
B|ORCL|20251230|13:56:18|S|50|198.290000||
B|GSK|20251230|13:56:19|S|5|49.326100||
B|IONQ|20251230|13:56:19|S|1800|45.850000||
B|LRCX|20251230|13:56:19|S|53|174.130000||
B|PATH|20251230|13:56:19|S|593|16.847300||
B|TSLL|20251230|13:56:19|S|100|19.918800||
B|TSLL|20251230|13:56:19|S|100|19.920000||
B|CODX|20251230|13:56:21|S|100|0.193800||
B|EKSO|20251230|13:56:21|S|100|10.600000||
B|LMND|20251230|13:56:21|S|5|72.880000||
B|MSTR|20251230|13:56:21|S|1|156.970000||
B|ZTS|20251230|13:56:21|S|1|126.746500||
B|IREN|20251230|13:56:22|S|5|39.069300||
B|UPXI|20251230|13:56:22|S|840|1.785000||
B|MSTR|20251230|13:56:23|S|45|156.970000||
B|SPY|20251230|13:56:23|S|100|687.788000||
B|CHTR|20251230|13:56:24|S|2|210.720000||
B|TSLQ|20251230|13:56:24|S|4|17.465000||
B|EXP|20251230|13:56:25|S|55|210.410000||
B|PLTR|20251230|13:56:25|S|50|182.530000||
B|PLTR|20251230|13:56:25|S|100|182.531400||
B|RZLV|20251230|13:56:25|S|1|2.610000||
B|RZLV|20251230|13:56:25|S|2|2.610000||
B|RZLV|20251230|13:56:25|S|3|2.610000||
B|RZLV|20251230|13:56:25|S|29|2.610000||
B|BMNU|20251230|13:56:26|S|1|5.185000||
B|IBIT|20251230|13:56:26|S|100|50.070000||
B|IBIT|20251230|13:56:26|S|1700|50.070000||
B|NBIX|20251230|13:56:27|S|2|141.130000||
B|LRCX|20251230|13:56:29|S|18|174.150000||
B|SOXL|20251230|13:56:29|S|400|44.010600||
B|COPX|20251230|13:56:30|S|2|73.028400||
B|PWR|20251230|13:56:31|S|2|429.782800||
B|QQQM|20251230|13:56:31|S|1|255.575000||
B|RKT|20251230|13:56:31|S|15|20.210000||
B|URA|20251230|13:56:31|S|2|43.217400||
B|ALAB|20251230|13:56:32|S|17|173.081600||
B|ZS|20251230|13:56:32|S|160|227.930000||
B|COPX|20251230|13:56:33|S|4|73.032800||
B|ADUR|20251230|13:56:34|S|100|10.940000||
B|CRESY|20251230|13:56:34|S|2|12.666200||
B|CRESY|20251230|13:56:34|S|4|12.670000||
B|CRESY|20251230|13:56:34|S|100|12.680000||
B|AEHL|20251230|13:56:35|S|4000|2.105000||
B|ORR|20251230|13:56:35|S|100|34.400000||
B|DIV|20251230|13:56:37|S|5|17.399800||
B|RIOT|20251230|13:56:38|S|1|13.115000||
B|SOXS|20251230|13:56:38|S|4600|3.000000||
B|QBTS|20251230|13:56:39|S|300|26.690000||
B|CVV|20251230|13:56:41|S|5|2.980000||
B|SGOV|20251230|13:56:41|S|50|100.370000||
B|OXY|20251230|13:56:42|S|44|41.417200||
B|RIVN|20251230|13:56:42|S|25|19.365000||
B|TSLA|20251230|13:56:42|S|6|458.931700||
B|ALL|20251230|13:56:43|S|59|208.770000||
B|SOXS|20251230|13:56:43|S|8365|3.000000||
B|VTV|20251230|13:56:43|S|19|192.480000||
B|GRRR|20251230|13:56:45|S|100|11.020000||
B|DTCR|20251230|13:56:46|S|1|21.217500||
B|ORCL|20251230|13:56:46|S|20|198.260000||
B|SIVR|20251230|13:56:46|S|300|73.710000||
B|TSLL|20251230|13:56:47|S|50|19.925000||
B|WM|20251230|13:56:47|S|5|222.430000||
B|EWY|20251230|13:56:48|S|1|98.805000||
B|QQQ|20251230|13:56:48|S|10|620.692700||
B|WELL|20251230|13:56:50|S|100|188.300000||
B|AG|20251230|13:56:51|S|1600|17.215000||
B|FUBO|20251230|13:56:52|S|5|2.580000||
B|SOXL|20251230|13:56:52|S|15|44.004500||
B|BCS|20251230|13:56:53|S|291|25.615000||
B|NFLX|20251230|13:56:54|S|4|93.795000||
B|ETH|20251230|13:56:55|S|25|28.026500||
B|NKE|20251230|13:56:55|S|110|61.235000||
B|SPY|20251230|13:56:55|S|39|687.750000||
B|SPY|20251230|13:56:55|S|99|687.745000||
B|ADP|20251230|13:56:56|S|1|259.857800||
B|CAT|20251230|13:56:56|S|5|578.106000||
B|HUBC|20251230|13:56:56|S|200|0.399500||
B|RKT|20251230|13:56:56|S|100|20.220000||
B|ROOT|20251230|13:56:56|S|50|74.121600||
B|EXE|20251230|13:56:57|S|1|112.560000||
B|FUN|20251230|13:56:58|S|100|15.311400||
B|SVXY|20251230|13:56:58|S|82|55.618700||
B|LEGN|20251230|13:57:00|S|100|21.650000||
B|PSLV|20251230|13:57:00|S|3|25.665000||
B|RSP|20251230|13:57:00|S|1|193.419300||
B|AAL|20251230|13:57:03|S|3|15.355000||
B|NVDA|20251230|13:57:03|S|400|188.187800||
B|TSM|20251230|13:57:03|S|80|301.330000||
B|NVDA|20251230|13:57:04|S|100|188.265000||
B|SLV|20251230|13:57:04|S|381|70.175000||
B|UBER|20251230|13:57:04|S|100|82.290000||
B|UBER|20251230|13:57:04|S|2000|82.310000||
B|MOH|20251230|13:57:06|S|200|172.285000||
B|ADBE|20251230|13:57:07|S|2|353.995000||
B|ARCC|20251230|13:57:07|S|5|20.369300||
B|SGOV|20251230|13:57:07|S|109|100.365000||
B|ALAB|20251230|13:57:08|S|25|173.130000||
B|BBAI|20251230|13:57:08|S|156|5.560000||
B|HRTG|20251230|13:57:08|S|3|29.300000||
B|SEDG|20251230|13:57:08|S|3|29.340000||
B|Z|20251230|13:57:08|S|5|69.743000||
B|Z|20251230|13:57:08|S|15|69.743000||
B|Z|20251230|13:57:08|S|18|69.743000||
B|Z|20251230|13:57:08|S|200|69.743000||
B|ZTS|20251230|13:57:08|S|28|126.749400||
B|CSCO|20251230|13:57:09|S|80|77.381800||
B|RRR|20251230|13:57:09|S|515|63.161900||
B|HTO|20251230|13:57:10|S|10|49.420000||
B|RKT|20251230|13:57:10|S|100|20.189000||
B|XXI|20251230|13:57:10|S|20|9.115000||
B|IREN|20251230|13:57:12|S|150|39.065000||
B|TXT|20251230|13:57:12|S|100|88.395000||
B|VEA|20251230|13:57:12|S|225|62.905000||
B|BLOX|20251230|13:57:14|S|5|17.952500||
B|BB|20251230|13:57:15|S|100|3.815000||
B|IBIT|20251230|13:57:16|S|900|50.099500||
B|TSLA|20251230|13:57:16|S|17|459.090000||
B|Z|20251230|13:57:17|S|12|69.675000||
B|IREN|20251230|13:57:18|S|100|39.049300||
B|TER|20251230|13:57:18|S|20|196.670000||
B|SYBX|20251230|13:57:19|S|4|1.150000||
B|SGOV|20251230|13:57:20|S|65|100.365000||
B|ARCC|20251230|13:57:21|S|5|20.367300||
B|TSLA|20251230|13:57:21|S|1|459.090000||
B|BBAI|20251230|13:57:22|S|10|5.565000||
B|IVV|20251230|13:57:22|S|63|690.772300||
B|PGY|20251230|13:57:24|S|20|21.339100||
B|QCOM|20251230|13:57:24|S|2|173.880000||
B|RGTI|20251230|13:57:24|S|2|22.377400||
B|TGT|20251230|13:57:26|S|4|97.830000||
B|VOD|20251230|13:57:26|S|59|13.250700||
B|BAC|20251230|13:57:28|S|6|55.200700||
B|VB|20251230|13:57:28|S|5|261.070000||
B|CDNL|20251230|13:57:32|S|500|24.230000||
B|ZM|20251230|13:57:32|S|100|86.020000||
B|ASTS|20251230|13:57:33|S|5|75.452700||
B|VSME|20251230|13:57:33|S|500|0.083500||
B|BBAI|20251230|13:57:35|S|7|5.565000||
B|ETHA|20251230|13:57:35|S|598|22.440700||
B|NBR|20251230|13:57:35|S|3|55.350000||
B|IONQ|20251230|13:57:36|S|50|45.820000||
B|KORU|20251230|13:57:36|S|50|190.670000||
B|GE|20251230|13:57:37|S|8|312.280000||
B|BULL|20251230|13:57:38|S|50|7.995000||
B|NFLX|20251230|13:57:39|S|10|93.805000||
B|ASTI|20251230|13:57:40|S|1|4.630000||
B|BAOS|20251230|13:57:41|S|100|2.710000||
B|JOBY|20251230|13:57:42|S|10|13.330000||
B|TSLA|20251230|13:57:42|S|5|459.080000||
B|NVDA|20251230|13:57:43|S|100|188.167300||
B|MSTX|20251230|13:57:44|S|100|4.115000||
B|PLD|20251230|13:57:44|S|100|128.650000||
B|PSTV|20251230|13:57:45|S|100|0.548200||
B|ADM|20251230|13:57:46|S|62|58.262000||
B|SPOT|20251230|13:57:48|S|1|578.690000||
B|SVIX|20251230|13:57:49|S|188|24.390700||
B|EMGF|20251230|13:57:50|S|35|58.077500||
B|IWM|20251230|13:57:50|S|20|248.997300||
B|RIG|20251230|13:57:51|S|20|4.140000||
B|TSLA|20251230|13:57:51|S|30|459.110000||
B|AA|20251230|13:57:52|S|3|54.560000||
B|AVGO|20251230|13:57:53|S|5|350.860000||
B|FUTU|20251230|13:57:53|S|10|166.310000||
B|MS|20251230|13:57:54|S|200|178.795000||
B|TQQQ|20251230|13:57:54|S|42|54.437100||
B|JD|20251230|13:57:55|S|15|28.855000||
B|NBP|20251230|13:57:55|S|600|3.960000||
B|PAVM|20251230|13:57:55|E|1|0.231900||
B|RIOT|20251230|13:57:55|S|19|13.115000||
B|SEI|20251230|13:57:55|S|200|47.140000||
B|SEI|20251230|13:57:55|S|300|47.100000||
B|CSAN|20251230|13:57:56|S|20|3.996100||
B|NKE|20251230|13:57:56|S|6|61.222700||
B|TWLO|20251230|13:57:56|S|15|144.630000||
B|NVDA|20251230|13:57:57|S|2|188.157300||
B|PLUG|20251230|13:57:58|S|20|1.950000||
B|SVIX|20251230|13:57:58|S|90|24.390700||
B|DELL|20251230|13:57:59|S|35|127.790000||
B|HUBS|20251230|13:57:59|S|3|402.680000||
B|UNG|20251230|13:57:59|S|100|13.069300||
B|TSLA|20251230|13:58:00|S|34|459.090000||
B|IVV|20251230|13:58:01|S|5|690.758800||
B|NIO|20251230|13:58:01|S|20|5.575000||
B|O|20251230|13:58:01|S|1|56.945000||
B|OUSM|20251230|13:58:01|S|73|44.230000||
B|SJNK|20251230|13:58:01|S|4|25.335000||
B|SPMO|20251230|13:58:01|S|32|120.575000||
B|XLRE|20251230|13:58:01|S|94|40.635000||
B|GTO|20251230|13:58:02|S|16|47.535000||
B|NVDA|20251230|13:58:02|S|400|188.150000||
B|PFFD|20251230|13:58:02|S|55|18.965000||
B|QYLD|20251230|13:58:02|S|173|17.749300||
B|SPTL|20251230|13:58:02|S|26|26.635000||
B|VZLA|20251230|13:58:02|S|1847|5.785000||
B|ARCC|20251230|13:58:03|S|2|20.369300||
B|XLI|20251230|13:58:03|S|2|156.815000||
B|PAAS|20251230|13:58:04|S|221|53.198900||
B|SMX|20251230|13:58:05|S|100|49.960000||
B|DQ|20251230|13:58:06|S|41|29.790000||
B|CCL|20251230|13:58:07|S|15|30.938500||
B|EKSO|20251230|13:58:07|S|100|11.070000||
B|IWM|20251230|13:58:07|S|400|248.999400||
B|JBSS|20251230|13:58:07|S|100|71.630000||
B|QYLD|20251230|13:58:07|S|40|17.740000||
B|SCHD|20251230|13:58:08|S|1|27.615000||
B|CODX|20251230|13:58:09|E|1|0.192400||
B|PLTR|20251230|13:58:09|S|10|182.570000||
B|Z|20251230|13:58:09|S|5|69.639100||
B|Z|20251230|13:58:09|S|18|69.639100||
B|UBER|20251230|13:58:10|S|1|82.279300||
B|EXK|20251230|13:58:11|S|50|9.980000||
B|LMND|20251230|13:58:11|S|100|72.970000||
B|ZIM|20251230|13:58:11|S|120|21.275000||
B|RVT|20251230|13:58:12|S|100|16.180000||
B|PYLD|20251230|13:58:13|S|38|26.855900||
B|ZTS|20251230|13:58:13|S|13|126.757600||
B|SIDU|20251230|13:58:14|S|18|2.765500||
B|SPY|20251230|13:58:15|S|5|687.735000||
B|CLSK|20251230|13:58:16|S|50|10.635000||
B|COGT|20251230|13:58:17|S|4|36.610000||
B|HPP|20251230|13:58:17|S|100|10.730000||
B|XLRE|20251230|13:58:17|S|500|40.621300||
B|PLTR|20251230|13:58:18|S|18|182.640000||
B|SMCY|20251230|13:58:18|S|110|8.305000||
B|EKSO|20251230|13:58:19|S|50|11.125000||
B|GSRFR|20251230|13:58:19|S|1|2.300000||
B|JMIA|20251230|13:58:19|S|146|12.160000||
B|PLTR|20251230|13:58:20|S|82|182.635000||
B|PRIM|20251230|13:58:20|S|30|126.410000||
B|RGTI|20251230|13:58:20|S|2|22.389400||
B|COIN|20251230|13:58:21|S|100|233.374000||
B|FTAI|20251230|13:58:21|S|30|195.360000||
B|ORCL|20251230|13:58:21|S|40|198.210000||
B|RKLB|20251230|13:58:21|S|15|71.730000||
B|BIDU|20251230|13:58:23|S|3|132.420000||
B|XLF|20251230|13:58:23|S|2|55.195000||
B|LSTR|20251230|13:58:24|S|1|145.549000||
B|PLTR|20251230|13:58:24|S|82|182.610900||
B|VGT|20251230|13:58:24|S|5|762.960000||
B|VGT|20251230|13:58:24|S|40|762.980500||
B|VXX|20251230|13:58:24|S|634|26.380900||
B|ZTS|20251230|13:58:25|S|10|126.762100||
B|IREN|20251230|13:58:26|S|3|39.099000||
B|O|20251230|13:58:26|S|50|56.945000||
B|SIDU|20251230|13:58:26|S|200|2.765000||
B|UGRO|20251230|13:58:26|S|20|0.290200||
B|PFE|20251230|13:58:27|S|5|25.015000||
B|PLUG|20251230|13:58:27|S|60|1.950000||
B|OPEN|20251230|13:58:28|S|17|5.805000||
B|VIST|20251230|13:58:28|S|2|48.581700||
B|EIC|20251230|13:58:29|S|500|11.525000||
B|PATH|20251230|13:58:30|S|4|16.815000||
B|HYMC|20251230|13:58:31|S|100|24.250000||
B|SLV|20251230|13:58:31|S|86|70.195000||
B|ASTX|20251230|13:58:33|S|40|44.140000||
B|XLRE|20251230|13:58:33|S|300|40.625000||
B|DUK|20251230|13:58:35|S|4|117.650000||
B|PRCT|20251230|13:58:35|S|14|31.908400||
B|PRCT|20251230|13:58:35|S|100|31.890000||
B|TQQQ|20251230|13:58:35|S|10|54.439300||
B|VZLA|20251230|13:58:35|S|299|5.785000||
B|ZTS|20251230|13:58:35|S|4|126.761100||
B|APLD|20251230|13:58:37|S|100|24.535000||
B|ASTS|20251230|13:58:39|S|200|75.480000||
B|B|20251230|13:58:39|S|1|44.360000||
B|SMCI|20251230|13:58:39|S|200|30.065000||
B|INTC|20251230|13:58:40|S|22|37.705000||
B|PULS|20251230|13:58:40|S|15|49.585800||
B|AEM|20251230|13:58:41|S|200|173.210000||
B|ATXS|20251230|13:58:41|S|50|12.957100||
B|MCD|20251230|13:58:41|S|20|308.400000||
B|SOXS|20251230|13:58:41|S|900|3.000000||
B|TSLL|20251230|13:58:41|S|50|19.947500||
B|EKSO|20251230|13:58:43|S|25|10.980000||
B|TSLA|20251230|13:58:43|S|31|459.191200||
B|ETHA|20251230|13:58:44|S|100|22.435000||
B|NLY|20251230|13:58:44|S|10|23.055000||
B|SCHD|20251230|13:58:44|S|2|27.615000||
B|BITF|20251230|13:58:45|S|20|2.455000||
B|CRM|20251230|13:58:46|S|8|265.740000||
B|SPDN|20251230|13:58:46|S|2|9.360000||
B|BHFAP|20251230|13:58:47|S|300|14.950100||
B|EXK|20251230|13:58:48|S|35|9.980000||
B|IVE|20251230|13:58:48|S|11|213.689100||
B|TTWO|20251230|13:58:48|S|2|258.310000||
B|CNQ|20251230|13:58:49|S|61|33.775000||
B|TQQQ|20251230|13:58:49|S|25|54.430000||
B|MMKT|20251230|13:58:50|S|10|100.203900||
B|ONDS|20251230|13:58:50|S|100|9.135000||
B|RDW|20251230|13:58:52|S|10|7.757500||
B|ONTF|20251230|13:58:53|S|100|8.025000||
B|MSTU|20251230|13:58:54|S|5|8.930000||
B|ZS|20251230|13:58:54|S|15|228.010000||
B|GDC|20251230|13:58:55|S|100|4.530000||
B|MSTR|20251230|13:58:55|S|2|157.110000||
B|SLVP|20251230|13:58:55|S|71|35.338100||
B|COIN|20251230|13:58:56|S|1|233.210000||
B|LOMA|20251230|13:58:56|S|100|12.940000||
B|RDDT|20251230|13:58:57|S|1|234.204300||
B|SILJ|20251230|13:58:57|S|25|28.507300||
B|ENVB|20251230|13:58:58|S|2|3.890000||
B|EWZ|20251230|13:58:58|S|4|32.045000||
B|IONQ|20251230|13:58:59|S|520|45.890000||
B|SNAP|20251230|13:58:59|S|20|8.020000||
B|AAPL|20251230|13:59:00|S|1|273.250000||
B|EKSO|20251230|13:59:00|S|200|10.996100||
B|NVDA|20251230|13:59:01|S|50|188.317300||
B|VGT|20251230|13:59:01|S|75|763.205000||
B|SOXL|20251230|13:59:02|S|20|44.036100||
B|AMD|20251230|13:59:03|S|50|215.140000||
B|ETHA|20251230|13:59:03|S|1|22.450000||
B|SERV|20251230|13:59:03|S|404|10.139200||
B|SPY|20251230|13:59:03|S|18|687.818100||
B|APLD|20251230|13:59:04|S|10|24.499800||
B|CRM|20251230|13:59:05|S|100|266.100000||
B|ANET|20251230|13:59:06|S|7|133.080800||
B|MSTR|20251230|13:59:06|S|15|157.190000||
B|AU|20251230|13:59:07|S|90|86.702600||
B|RIVN|20251230|13:59:07|S|2742|19.390000||
B|SOXX|20251230|13:59:07|S|7|305.818400||
B|ZS|20251230|13:59:07|S|40|228.002200||
B|BRK/B|20251230|13:59:09|S|1|504.100000||
B|BRK/B|20251230|13:59:09|S|1|504.100000||
B|O|20251230|13:59:10|S|15|56.944500||
B|FLY|20251230|13:59:11|S|20|23.239000||
B|ITUB|20251230|13:59:11|S|11|7.220000||
B|VSAT|20251230|13:59:12|S|1|34.860500||
B|AMSC|20251230|13:59:13|S|1|29.320000||
B|RDW|20251230|13:59:14|S|20|7.759300||
B|ALAB|20251230|13:59:16|S|30|173.081000||
B|Z|20251230|13:59:16|S|200|69.650000||
B|KLAR|20251230|13:59:17|S|1|29.172000||
B|MSTR|20251230|13:59:17|S|100|157.153200||
B|BRK/B|20251230|13:59:18|S|1|504.100000||
B|BRK/B|20251230|13:59:18|S|1|504.100000||
B|BRK/B|20251230|13:59:18|S|1|504.100000||
B|EKSO|20251230|13:59:18|S|50|11.140000||
B|BRK/B|20251230|13:59:19|S|1|504.100000||
B|BRK/B|20251230|13:59:19|S|1|504.100000||
B|BRK/B|20251230|13:59:20|S|1|504.100000||
B|BRK/B|20251230|13:59:20|S|1|504.100000||
B|BRK/B|20251230|13:59:20|S|1|504.100000||
B|BRK/B|20251230|13:59:21|S|1|504.100000||
B|BRK/B|20251230|13:59:21|S|1|504.100000||
B|BRK/B|20251230|13:59:21|S|1|504.100000||
B|ING|20251230|13:59:21|S|12|28.125000||
B|RGTI|20251230|13:59:21|S|28|22.409100||
B|Z|20251230|13:59:21|S|57|69.647900||
B|Z|20251230|13:59:21|S|100|69.647900||
B|BRK/B|20251230|13:59:22|S|1|504.100000||
B|BRK/B|20251230|13:59:22|S|1|504.100000||
B|BRK/B|20251230|13:59:22|S|1|504.100000||
B|GDX|20251230|13:59:22|S|10|87.647300||
B|SCHP|20251230|13:59:22|S|150|26.546100||
B|TNA|20251230|13:59:22|S|55|47.165000||
B|BRK/B|20251230|13:59:23|S|1|504.100000||
B|BRK/B|20251230|13:59:23|S|1|504.100000||
B|FLY|20251230|13:59:23|S|20|23.317600||
B|GLDM|20251230|13:59:23|S|12|86.379300||
B|ACHR|20251230|13:59:24|S|9|7.656500||
B|BRK/B|20251230|13:59:24|S|1|504.100000||
B|BRK/B|20251230|13:59:24|S|1|504.100000||
B|BRK/B|20251230|13:59:24|S|1|504.100000||
B|VOR|20251230|13:59:25|S|500|12.640000||
B|BRK/B|20251230|13:59:26|S|1|504.100000||
B|BRK/B|20251230|13:59:26|S|1|504.100000||
B|KYN|20251230|13:59:26|S|494|12.160000||
B|BRK/B|20251230|13:59:27|S|1|504.100000||
B|BRK/B|20251230|13:59:27|S|1|504.100000||
B|KDK|20251230|13:59:27|S|75|10.860000||
B|BRK/B|20251230|13:59:28|S|1|504.100000||
B|BRK/B|20251230|13:59:28|S|1|504.100000||
B|BRK/B|20251230|13:59:28|S|1|504.100000||
B|HLN|20251230|13:59:28|S|61|10.085000||
B|AG|20251230|13:59:29|S|15|17.229300||
B|DHR|20251230|13:59:29|S|10|230.265000||
B|EKSO|20251230|13:59:29|S|102|11.320000||
B|PSX|20251230|13:59:29|S|5|129.170000||
B|VCICW|20251230|13:59:29|S|1|1.600000||
B|BTG|20251230|13:59:30|S|1470|4.576100||
B|FFAI|20251230|13:59:31|S|5|1.030000||
B|MMM|20251230|13:59:31|S|39|161.313600||
B|ZS|20251230|13:59:31|S|40|227.950000||
B|ZS|20251230|13:59:31|S|40|227.950000||
B|NFLX|20251230|13:59:33|S|5|93.805000||
B|NFLX|20251230|13:59:33|S|18|93.805000||
B|PLD|20251230|13:59:33|S|21|128.620000||
B|VTWO|20251230|13:59:33|S|100|100.655000||
B|PLTR|20251230|13:59:34|S|350|182.700000||
B|CVS|20251230|13:59:37|S|3|79.860700||
B|IRWD|20251230|13:59:37|S|50|3.387300||
B|AGQ|20251230|13:59:39|S|29|190.000000||
B|AGQ|20251230|13:59:39|S|200|189.990000||
B|PG|20251230|13:59:39|S|7|143.940000||
B|SKIN|20251230|13:59:39|S|100|1.430000||
B|UGP|20251230|13:59:39|S|100|3.805000||
B|XLRE|20251230|13:59:40|S|200|40.625000||
B|HMY|20251230|13:59:42|S|5|20.169400||
B|XLRE|20251230|13:59:43|S|100|40.625000||
B|XLRE|20251230|13:59:43|S|600|40.625000||
B|HIMS|20251230|13:59:44|S|4|33.710000||
B|XLRE|20251230|13:59:45|S|100|40.625000||
B|ZVIA|20251230|13:59:45|S|100|2.320000||
B|ZVIA|20251230|13:59:45|S|700|2.320000||
B|APLD|20251230|13:59:46|S|50|24.465300||
B|NNY|20251230|13:59:46|S|4500|8.670000||
B|ITDG|20251230|13:59:48|S|1|37.926000||
B|NVDA|20251230|13:59:48|S|200|188.265500||
B|RDW|20251230|13:59:48|S|20|7.769300||
B|RKLB|20251230|13:59:48|S|5|71.640000||
B|BILL|20251230|13:59:49|S|68|54.940000||
B|LECO|20251230|13:59:49|S|2|244.190000||
B|LUCK|20251230|13:59:49|S|1|8.694000||
B|SOCL|20251230|13:59:49|S|1|55.600000||
B|TYL|20251230|13:59:50|S|1|459.330000||
B|ACHR|20251230|13:59:51|S|250|7.659300||
B|AVAV|20251230|13:59:51|S|1|244.230000||
B|FNDA|20251230|13:59:53|S|10|31.935000||
B|GSRFR|20251230|13:59:53|S|1|2.300000||
B|PDYN|20251230|13:59:54|S|261|4.370000||
B|RDW|20251230|13:59:54|S|9|7.769300||
B|RHLD|20251230|13:59:54|S|12|212.490000||
B|RLI|20251230|13:59:54|S|7|64.859300||
B|ASTS|20251230|13:59:58|S|4|75.420000||
B|ASTS|20251230|13:59:58|S|15|75.420000||
B|IBKR|20251230|13:59:58|S|68|65.288800||
B|VT|20251230|13:59:59|S|4|142.190000||
B|AFRM|20251230|14:00:00|S|6|76.148000||
B|AFRM|20251230|14:00:00|S|28|76.148000||
B|AIG|20251230|14:00:00|S|2|86.351400||
B|ETHU|20251230|14:00:00|S|40|54.819500||
B|JNJ|20251230|14:00:00|S|1|207.251400||
B|SNOW|20251230|14:00:00|S|2|222.920000||
B|SPY|20251230|14:00:00|S|3|687.759300||
B|SPY|20251230|14:00:00|S|100|687.758100||
B|TSLA|20251230|14:00:00|S|1|458.960000||
B|WSC|20251230|14:00:00|S|19|19.135000||
B|BTCI|20251230|14:00:01|S|1|44.402500||
B|IONQ|20251230|14:00:01|S|2|45.918800||
B|LULU|20251230|14:00:01|S|2|211.530000||
B|SGOV|20251230|14:00:01|S|49|100.365000||
B|SNOW|20251230|14:00:01|S|9|222.914300||
B|SPXS|20251230|14:00:01|S|62|34.570000||
B|B|20251230|14:00:02|S|17|44.371000||
B|EKSO|20251230|14:00:02|S|500|11.172700||
B|INTC|20251230|14:00:02|S|800|37.709200||
B|NUGT|20251230|14:00:02|S|94|191.750000||
B|TMDX|20251230|14:00:02|S|10|123.501300||
B|ARKK|20251230|14:00:03|S|1|78.365000||
B|IEMG|20251230|14:00:03|S|50|67.510000||
B|ADUR|20251230|14:00:05|S|23|10.900000||
B|LABD|20251230|14:00:05|S|1|21.170000||
B|LABX|20251230|14:00:05|S|348|16.525000||
B|LABX|20251230|14:00:05|S|600|16.525000||
B|SPXS|20251230|14:00:05|S|1|34.550000||
B|TSLA|20251230|14:00:05|S|320|458.950000||
B|DVY|20251230|14:00:06|S|1000|142.220000||
B|ORCL|20251230|14:00:06|S|91|198.052800||
B|POOL|20251230|14:00:06|S|35|232.245800||
B|ZTS|20251230|14:00:06|S|9|126.773400||
B|BRK/B|20251230|14:00:07|S|33|504.180000||
B|INDI|20251230|14:00:08|S|27|3.615000||
B|OCG|20251230|14:00:08|S|7|0.103300||
B|ZS|20251230|14:00:09|S|4|227.980900||
B|SLGN|20251230|14:00:10|S|9|40.755000||
B|Z|20251230|14:00:10|S|6|69.649000||
B|MSTR|20251230|14:00:11|S|687|157.090000||
B|OMF|20251230|14:00:11|S|40|68.010000||
B|NEOG|20251230|14:00:12|S|236|7.070000||
B|DUG|20251230|14:00:13|S|1|32.160000||
B|HYPR|20251230|14:00:13|S|100|0.940500||
B|AMC|20251230|14:00:14|S|25|1.610000||
B|NBIS|20251230|14:00:14|S|358|86.236600||
B|NOW|20251230|14:00:14|S|10|154.298500||
B|INDO|20251230|14:00:15|S|100|3.070000||
B|NLY|20251230|14:00:15|S|50|23.055000||
B|SOXL|20251230|14:00:15|S|100|44.040000||
B|AMZN|20251230|14:00:16|S|50|231.254600||
B|LEU|20251230|14:00:16|S|5|252.640000||
B|SPY|20251230|14:00:16|S|40|687.780000||
B|TDAQ|20251230|14:00:16|S|200|26.330000||
B|AGQ|20251230|14:00:17|S|100|190.095000||
B|NVDA|20251230|14:00:19|S|200|188.290000||
B|RR|20251230|14:00:19|S|25|3.110000||
B|WU|20251230|14:00:19|S|13|9.335000||
B|SPYD|20251230|14:00:20|S|2|43.525000||
B|ARES|20251230|14:00:21|S|4|163.705000||
B|BCTX|20251230|14:00:21|E|10|7.744000||
B|RGTI|20251230|14:00:21|S|700|22.427300||
B|U|20251230|14:00:21|S|100|45.115000||
B|VICR|20251230|14:00:22|S|97|114.470000||
B|AGNC|20251230|14:00:23|S|101|10.835000||
B|JXN|20251230|14:00:23|S|4|107.490000||
B|SCD|20251230|14:00:23|S|100|14.830000||
B|SMCI|20251230|14:00:23|S|100|30.000000||
B|ACHR|20251230|14:00:25|S|50|7.665000||
B|MSGM|20251230|14:00:29|S|100|3.080000||
B|SU|20251230|14:00:29|S|1|44.406100||
B|TSLA|20251230|14:00:29|S|10|458.975000||
B|ABEV|20251230|14:00:30|S|6|2.485000||
B|BMNR|20251230|14:00:30|S|5|28.325500||
B|RKLB|20251230|14:00:30|S|5|71.550000||
B|SIL|20251230|14:00:30|S|2|86.365000||
B|AMZN|20251230|14:00:31|S|15|231.248800||
B|NLR|20251230|14:00:31|S|3|124.750000||
B|TSLA|20251230|14:00:31|S|87|459.058500||
B|ZM|20251230|14:00:31|S|1|86.110000||
B|IMSR|20251230|14:00:32|S|5|6.047300||
B|ASTS|20251230|14:00:34|S|2|75.580000||
B|AGQ|20251230|14:00:35|S|4|189.954200||
B|AGQ|20251230|14:00:35|S|196|189.960000||
B|Z|20251230|14:00:35|S|11|69.706900||
B|EWZ|20251230|14:00:36|S|1|32.050700||
B|VXUS|20251230|14:00:36|S|1|75.874800||
B|Z|20251230|14:00:36|S|100|69.685000||
B|AAON|20251230|14:00:37|S|15|79.260000||
B|AGQ|20251230|14:00:37|S|500|190.013700||
B|BMNR|20251230|14:00:37|S|100|28.345000||
B|BMNR|20251230|14:00:37|S|100|28.350000||
B|EYPT|20251230|14:00:37|S|39|18.080000||
B|MIRM|20251230|14:00:37|S|1|79.337000||
B|SPY|20251230|14:00:37|S|20|687.828200||
B|APLD|20251230|14:00:38|S|50|24.495000||
B|NEM|20251230|14:00:38|S|2|102.278000||
B|SCHI|20251230|14:00:38|S|347|23.036500||
B|AGQ|20251230|14:00:39|S|1000|190.070000||
B|IVE|20251230|14:00:39|S|1|213.720000||
B|U|20251230|14:00:40|S|43|45.110000||
B|U|20251230|14:00:40|S|57|45.140000||
B|U|20251230|14:00:40|S|243|45.110000||
B|AAPL|20251230|14:00:41|S|100|273.250000||
B|KMI|20251230|14:00:41|S|200|27.559000||
B|SPHD|20251230|14:00:41|S|57|48.270000||
B|UNG|20251230|14:00:42|S|12|13.089300||
B|VIST|20251230|14:00:42|S|6|48.670000||
B|YPF|20251230|14:00:42|S|87|36.282700||
B|CRCL|20251230|14:00:43|S|18|80.489400||
B|QTUM|20251230|14:00:43|S|7|111.075000||
B|SPY|20251230|14:00:43|S|37|687.795000||
B|AG|20251230|14:00:44|S|100|17.215000||
B|DUOL|20251230|14:00:44|S|6|179.070000||
B|RKLB|20251230|14:00:44|S|25|71.660000||
B|ADCT|20251230|14:00:45|S|600|3.515000||
B|COF|20251230|14:00:45|S|3|244.090000||
B|IBM|20251230|14:00:46|S|1|303.480000||
B|SSL|20251230|14:00:46|S|700|6.570000||
B|KOPN|20251230|14:00:47|S|100|2.315000||
B|SIDU|20251230|14:00:47|S|600|2.775000||
B|TEAD|20251230|14:00:47|S|100|0.770000||
B|VLYPN|20251230|14:00:47|S|20|26.089000||
B|EKSO|20251230|14:00:49|S|100|11.242000||
B|KNF|20251230|14:00:49|S|100|71.935000||
B|AXTI|20251230|14:00:50|S|80|16.510000||
B|GILD|20251230|14:00:50|S|53|123.606000||
B|PAAS|20251230|14:00:51|S|5|53.170000||
B|HII|20251230|14:00:52|S|400|342.420000||
B|IBM|20251230|14:00:52|S|44|303.422400||
B|QBTS|20251230|14:00:52|S|100|26.720000||
B|XLRE|20251230|14:00:52|S|200|40.625000||
B|PALL|20251230|14:00:53|S|100|149.494600||
B|WLK|20251230|14:00:53|S|100|75.320000||
B|NVDA|20251230|14:00:54|S|100|188.292700||
B|SBET|20251230|14:00:54|S|1700|8.909200||
B|ZS|20251230|14:00:55|S|1|228.040000||
B|AVGO|20251230|14:00:56|S|100|350.735000||
B|PSLV|20251230|14:00:56|E|250|25.675000||
B|UBER|20251230|14:00:56|S|6|82.229100||
B|ET|20251230|14:00:57|S|10|16.410000||
B|IREN|20251230|14:00:57|S|5|39.077300||
B|TSLA|20251230|14:00:57|S|200|458.994500||
B|PANW|20251230|14:00:58|S|1|187.230000||
B|WELL|20251230|14:00:59|S|100|188.270000||
B|ZTS|20251230|14:00:59|S|7|126.806500||
B|CBOE|20251230|14:01:00|S|5|256.105000||
B|TSLA|20251230|14:01:00|S|20|458.860000||
B|TSLA|20251230|14:01:00|S|30|458.940000||
B|ZS|20251230|14:01:00|S|3|227.996400||
B|GOOG|20251230|14:01:01|S|200|314.649300||
B|MSCI|20251230|14:01:01|S|3|582.600000||
B|TTD|20251230|14:01:01|S|200|38.365000||
B|TTD|20251230|14:01:01|S|300|38.375000||
B|ZVRA|20251230|14:01:01|S|195|8.860000||
B|BMY|20251230|14:01:02|S|1|54.040700||
B|CROX|20251230|14:01:02|S|2|86.550000||
B|DKS|20251230|14:01:02|S|5|200.785000||
B|EKSO|20251230|14:01:02|S|50|11.290000||
B|KTOS|20251230|14:01:02|S|5|76.791000||
B|LKQ|20251230|14:01:02|S|200|30.715000||
B|MPWR|20251230|14:01:02|S|1|928.610000||
B|TTD|20251230|14:01:02|S|100|38.370000||
B|Z|20251230|14:01:02|S|1|69.710000||
B|AMZN|20251230|14:01:03|S|15|231.230000||
B|DKS|20251230|14:01:03|S|9|200.785000||
B|STZ|20251230|14:01:03|S|100|139.730000||
B|URA|20251230|14:01:03|S|1|43.240000||
B|DKS|20251230|14:01:04|S|7|200.820000||
B|FTAI|20251230|14:01:04|S|80|195.370000||
B|SPY|20251230|14:01:04|S|80|687.780000||
B|EL|20251230|14:01:05|S|2|105.860000||
B|TLT|20251230|14:01:05|S|81|87.888500||
B|GDX|20251230|14:01:06|S|400|87.585000||
B|SOAR|20251230|14:01:06|S|100|0.759400||
B|ING|20251230|14:01:07|S|23|28.125000||
B|IONQ|20251230|14:01:07|S|25|45.950000||
B|DGNX|20251230|14:01:08|S|20|4.810000||
B|LYB|20251230|14:01:08|S|12|43.623000||
B|AFRM|20251230|14:01:09|S|2|76.145800||
B|ONDS|20251230|14:01:09|S|200|9.109300||
B|NVDA|20251230|14:01:10|S|10|188.317300||
B|RR|20251230|14:01:11|S|200|3.115000||
B|SOAR|20251230|14:01:11|E|118|0.757300||
B|BBAI|20251230|14:01:13|S|50|5.557100||
B|MU|20251230|14:01:13|S|600|294.653200||
B|SPY|20251230|14:01:13|S|200|687.843900||
B|XLRE|20251230|14:01:13|S|100|40.625000||
B|BMNR|20251230|14:01:14|S|100|28.395000||
B|FLO|20251230|14:01:14|S|1|10.965500||
B|SPHR|20251230|14:01:14|S|100|96.200000||
B|XLRE|20251230|14:01:14|S|100|40.625000||
B|APLD|20251230|14:01:16|S|50|24.520000||
B|EVLV|20251230|14:01:17|S|233|6.895000||
B|TSLA|20251230|14:01:17|S|15|458.920000||
B|CCL|20251230|14:01:18|S|1|30.975000||
B|PLTR|20251230|14:01:19|S|50|182.798800||
B|PEP|20251230|14:01:20|S|8|144.140000||
B|RDW|20251230|14:01:20|S|2|7.767500||
B|XLU|20251230|14:01:20|S|1|42.955000||
B|AMZN|20251230|14:01:21|S|3|231.250000||
B|DHI|20251230|14:01:22|S|3|145.460000||
B|KAPA|20251230|14:01:22|S|200|0.707700||
B|SOXL|20251230|14:01:22|S|100|44.080000||
B|MENS|20251230|14:01:23|S|100|3.930000||
B|Z|20251230|14:01:23|S|21|69.688100||
B|Z|20251230|14:01:25|S|4|69.683300||
B|VICR|20251230|14:01:27|S|1|114.680000||
B|WW|20251230|14:01:29|S|29|29.820000||
B|FDS|20251230|14:01:30|S|4|291.240000||
B|BMNU|20251230|14:01:31|S|1000|5.200000||
B|BMNU|20251230|14:01:31|S|2300|5.200000||
B|EWZ|20251230|14:01:31|S|257|32.059300||
B|NMM|20251230|14:01:32|S|56|52.960000||
B|ALGT|20251230|14:01:33|S|25|86.920000||
B|ARES|20251230|14:01:33|S|1|163.733300||
B|VWO|20251230|14:01:33|S|93|53.875000||
B|ZTS|20251230|14:01:33|S|4|126.776700||
B|AEO|20251230|14:01:34|S|19|26.810000||
B|TSLA|20251230|14:01:35|S|20|458.760000||
B|GSRFR|20251230|14:01:36|S|1|2.300000||
B|PFSA|20251230|14:01:36|S|700|0.123400||
B|ABBV|20251230|14:01:38|S|100|229.338000||
B|BMNR|20251230|14:01:39|S|5|28.380000||
B|VTI|20251230|14:01:39|S|2|338.370000||
B|BABA|20251230|14:01:40|S|11|147.830000||
B|HUT|20251230|14:01:40|S|10|47.535000||
B|OXY|20251230|14:01:40|S|800|41.480400||
B|TSLA|20251230|14:01:40|S|2|458.770000||
B|TSLA|20251230|14:01:40|S|60|458.770000||
B|EVLV|20251230|14:01:41|S|70|6.887200||
B|MDLZ|20251230|14:01:41|S|28|54.905000||
B|SPY|20251230|14:01:42|S|1|687.809400||
B|RGTI|20251230|14:01:43|S|12|22.379400||
B|NG|20251230|14:01:44|S|82|9.565000||
B|TSLA|20251230|14:01:44|S|20|458.700000||
B|EXE|20251230|14:01:45|S|9|112.600000||
B|RGTI|20251230|14:01:47|S|46|22.367400||
B|ALAB|20251230|14:01:48|S|3|173.160000||
B|QBTS|20251230|14:01:48|S|100|26.655000||
B|SNDK|20251230|14:01:48|S|97|241.871000||
B|SNDK|20251230|14:01:48|S|100|241.880000||
B|XLE|20251230|14:01:48|S|219|44.929800||
B|FTAI|20251230|14:01:49|S|36|195.421000||
B|HL|20251230|14:01:49|S|200|19.809100||
B|JBLU|20251230|14:01:49|S|2000|4.690000||
B|NKE|20251230|14:01:49|S|50|61.205000||
B|RKT|20251230|14:01:49|S|3940|20.150000||
B|TSLA|20251230|14:01:49|S|20|458.540000||
B|MU|20251230|14:01:50|S|3|294.610000||
B|MYPS|20251230|14:01:50|S|100|0.652900||
B|NVDA|20251230|14:01:50|S|50|188.220000||
B|TSLA|20251230|14:01:50|S|100|458.460000||
B|ZTO|20251230|14:01:50|S|2|21.205000||
B|ZTS|20251230|14:01:50|S|100|126.800000||
B|ADBE|20251230|14:01:51|S|20|353.980000||
B|TSLA|20251230|14:01:52|S|1|458.426300||
B|VRCA|20251230|14:01:53|S|738|8.750000||
B|AVAV|20251230|14:01:55|S|5|243.720000||
B|IBIT|20251230|14:01:55|S|13|50.059300||
B|IGIB|20251230|14:01:55|S|9|54.035000||
B|SIL|20251230|14:01:55|S|2|86.315000||
B|TSLA|20251230|14:01:55|S|50|458.510000||
B|AEHL|20251230|14:01:56|S|140|2.025000||
B|TSLA|20251230|14:01:56|S|100|458.510000||
B|PCLA|20251230|14:01:57|E|300|0.336200||
B|BSOL|20251230|14:01:58|S|45|16.426500||
B|SPY|20251230|14:01:58|S|1|687.808100||
B|SPY|20251230|14:01:58|S|1|687.810000||
B|Z|20251230|14:01:58|S|8|69.687700||
B|NVDA|20251230|14:01:59|S|50|188.245000||
B|ASTS|20251230|14:02:00|S|81|75.500000||
B|ZTS|20251230|14:02:00|S|29|126.801100||
B|TMO|20251230|14:02:01|S|80|582.410000||
B|TMO|20251230|14:02:01|S|81|582.410000||
B|TMO|20251230|14:02:01|S|160|582.470000||
B|VYM|20251230|14:02:01|S|25|144.645000||
B|ATAI|20251230|14:02:02|S|200|4.010700||
B|RKLB|20251230|14:02:02|S|20|71.460000||
B|RKLB|20251230|14:02:02|S|300|71.490000||
B|XRX|20251230|14:02:02|S|5|2.440000||
B|AGQ|20251230|14:02:03|S|68|190.350000||
B|GGAL|20251230|14:02:03|S|100|54.572200||
B|GGAL|20251230|14:02:03|S|100|54.590000||
B|NVDA|20251230|14:02:03|S|10|188.221000||
B|AAL|20251230|14:02:04|S|4|15.340700||
B|GGAL|20251230|14:02:04|S|60|54.584900||
B|PLUG|20251230|14:02:05|S|1551|1.955000||
B|DHI|20251230|14:02:06|S|4|145.505000||
B|PLTM|20251230|14:02:06|E|5|21.307500||
B|SNAL|20251230|14:02:06|S|100|0.900800||
B|CRML|20251230|14:02:07|S|200|7.049300||
B|DGRW|20251230|14:02:07|S|1|90.155000||
B|NLY|20251230|14:02:07|S|11|23.045000||
B|RKLB|20251230|14:02:07|S|350|71.420000||
B|ITRG|20251230|14:02:09|S|400|4.089300||
B|TSLA|20251230|14:02:10|S|500|458.630000||
B|CCL|20251230|14:02:11|S|29|30.985000||
B|EXK|20251230|14:02:11|S|21|9.975000||
B|NBIS|20251230|14:02:11|S|200|86.180000||
B|CION|20251230|14:02:13|S|5000|9.710000||
B|PALI|20251230|14:02:13|S|775|2.436100||
B|RYLD|20251230|14:02:13|S|100|15.415000||
B|Z|20251230|14:02:13|S|8|69.670100||
B|Z|20251230|14:02:13|S|11|69.670100||
B|Z|20251230|14:02:13|S|35|69.670100||
B|ASTS|20251230|14:02:14|S|800|75.450000||
B|CRML|20251230|14:02:14|S|200|7.049300||
B|GDXU|20251230|14:02:14|E|800|259.270100||
B|TQQQ|20251230|14:02:14|S|900|54.435000||
B|TSLA|20251230|14:02:14|S|49|458.620000||
B|ALH|20251230|14:02:15|S|6|21.200000||
B|PFSA|20251230|14:02:15|S|1900|0.124100||
B|CRESY|20251230|14:02:16|S|100|12.710000||
B|IREN|20251230|14:02:16|S|80|39.070000||
B|MFG|20251230|14:02:16|S|307|7.375000||
B|RZLV|20251230|14:02:16|S|1|2.615000||
B|SMR|20251230|14:02:16|S|20|14.255000||
B|PDD|20251230|14:02:17|S|38|113.960000||
B|WULF|20251230|14:02:18|S|20|11.365000||
B|DLR|20251230|14:02:19|S|10|155.430000||
B|QQQ|20251230|14:02:19|S|200|620.710700||
B|COPX|20251230|14:02:20|S|69|73.050000||
B|Z|20251230|14:02:20|S|1|69.655000||
B|IAU|20251230|14:02:21|S|15|82.189300||
B|SOUN|20251230|14:02:21|S|1|10.225000||
B|SPYM|20251230|14:02:21|S|261|80.915000||
B|AI|20251230|14:02:22|S|1|13.747500||
B|ALAB|20251230|14:02:22|S|20|173.160000||
B|CRML|20251230|14:02:22|S|200|7.049300||
B|HRL|20251230|14:02:22|S|1|23.964500||
B|LIN|20251230|14:02:22|S|2|428.110000||
B|POOL|20251230|14:02:23|S|2|232.240000||
B|RDW|20251230|14:02:23|S|25|7.767500||
B|REG|20251230|14:02:23|S|7|69.640000||
B|SLV|20251230|14:02:23|S|63|70.349300||
B|AXTI|20251230|14:02:24|S|700|16.580000||
B|SPHD|20251230|14:02:24|S|204|48.275000||
B|TSLA|20251230|14:02:24|S|9|458.495000||
B|JOBY|20251230|14:02:25|S|6|13.315000||
B|ORR|20251230|14:02:25|S|100|34.410000||
B|TSLA|20251230|14:02:26|S|1|458.550000||
B|CVNA|20251230|14:02:27|S|97|433.190000||
B|ETHT|20251230|14:02:27|S|2|37.495000||
B|SPY|20251230|14:02:27|S|22|687.749300||
B|SUPN|20251230|14:02:28|S|20|50.390000||
B|CRML|20251230|14:02:29|S|200|7.049300||
B|GDX|20251230|14:02:29|S|1|87.629300||
B|IGIB|20251230|14:02:29|S|3|54.045000||
B|TLT|20251230|14:02:29|S|1|87.925000||
B|BBN|20251230|14:02:30|S|100|16.310000||
B|NIO|20251230|14:02:30|S|1500|5.579300||
B|SPXS|20251230|14:02:30|S|100|34.560000||
B|ZS|20251230|14:02:30|S|4|227.976400||
B|AGQ|20251230|14:02:31|S|100|190.375000||
B|SLV|20251230|14:02:31|S|400|70.347300||
B|SOXS|20251230|14:02:31|S|100|3.000000||
B|URA|20251230|14:02:31|S|3|43.209000||
B|URA|20251230|14:02:31|S|4|43.218800||
B|NLY|20251230|14:02:32|S|1928|23.060000||
B|SOXS|20251230|14:02:32|S|100|3.000000||
B|DECK|20251230|14:02:33|S|25|105.445000||
B|ETHT|20251230|14:02:33|S|100|37.470000||
B|FITB|20251230|14:02:33|S|100|47.491000||
B|FTAI|20251230|14:02:33|S|56|195.260000||
B|NLY|20251230|14:02:33|S|311|23.058400||
B|TSLA|20251230|14:02:33|S|1|458.650000||
B|YPF|20251230|14:02:33|S|7|36.278700||
B|ASTS|20251230|14:02:34|S|100|75.405000||
B|PAM|20251230|14:02:34|S|19|87.360000||
B|UNF|20251230|14:02:34|S|76|195.840000||
B|XLP|20251230|14:02:34|S|1|78.185000||
B|FTI|20251230|14:02:35|S|41|45.019100||
B|ELMD|20251230|14:02:36|S|34|28.970000||
B|GE|20251230|14:02:36|S|1|311.964500||
B|PCLA|20251230|14:02:36|S|1800|0.336101||
B|PLUG|20251230|14:02:36|S|60|1.950000||
B|ZS|20251230|14:02:36|S|10|228.120000||
B|RGTI|20251230|14:02:37|S|50|22.387400||
B|ABBV|20251230|14:02:38|S|4|229.347900||
B|MU|20251230|14:02:38|S|300|294.220000||
B|PLTY|20251230|14:02:38|S|25|53.090000||
B|TSLA|20251230|14:02:38|S|30|458.645000||
B|NOBL|20251230|14:02:39|S|39|104.957200||
B|ZM|20251230|14:02:39|S|6|86.090000||
B|ZM|20251230|14:02:39|S|150|86.090000||
B|MU|20251230|14:02:40|S|30|294.250000||
B|NFLX|20251230|14:02:40|S|2|93.795000||
B|SCHY|20251230|14:02:43|S|100|29.975000||
B|CWH|20251230|14:02:44|S|7|9.810000||
B|OEF|20251230|14:02:44|S|4|345.419700||
B|ZTS|20251230|14:02:44|S|4|126.812800||
B|AGRO|20251230|14:02:45|S|100|7.970700||
B|FTI|20251230|14:02:45|S|8|45.065000||
B|FTI|20251230|14:02:45|S|100|45.040000||
B|IMSR|20251230|14:02:45|S|13|6.015000||
B|PYPL|20251230|14:02:45|S|15|59.179300||
B|ZTO|20251230|14:02:45|S|5|21.205000||
B|AAPL|20251230|14:02:47|S|1|273.270000||
B|VIST|20251230|14:02:47|S|8|48.622200||
B|ARW|20251230|14:02:48|S|100|112.800000||
B|FANG|20251230|14:02:48|S|100|151.450000||
B|U|20251230|14:02:48|S|50|45.149400||
B|WABC|20251230|14:02:48|S|100|48.640000||
B|DASH|20251230|14:02:50|S|3|229.990000||
B|PDI|20251230|14:02:50|S|100|17.695000||
B|HMY|20251230|14:02:51|S|1|20.167500||
B|AIRI|20251230|14:02:52|S|50|2.935000||
B|PDI|20251230|14:02:52|S|100|17.699300||
B|PDI|20251230|14:02:52|S|200|17.699300||
B|AG|20251230|14:02:53|S|100|17.205000||
B|CLOV|20251230|14:02:53|S|100|2.425000||
B|MNSO|20251230|14:02:53|S|50|18.907400||
B|UBER|20251230|14:02:53|S|50|82.135000||
B|B|20251230|14:02:54|S|1|44.359100||
B|CURV|20251230|14:02:55|S|100|0.976600||
B|VZ|20251230|14:02:55|S|42|40.717500||
B|HLN|20251230|14:02:56|S|68|10.080000||
B|PDI|20251230|14:02:56|S|100|17.697100||
B|PLD|20251230|14:02:56|S|50|128.630000||
B|SIL|20251230|14:02:56|S|3|86.367600||
B|SPY|20251230|14:02:56|S|14|687.745000||
B|IGIB|20251230|14:02:57|S|27|54.045000||
B|PALL|20251230|14:02:57|S|1|149.420000||
B|SIL|20251230|14:02:57|S|13|86.367600||
B|SPY|20251230|14:02:57|S|1|687.757400||
B|TSLA|20251230|14:02:57|S|100|458.638000||
B|ASYS|20251230|14:02:58|S|10|12.548800||
B|FTF|20251230|14:02:58|S|100|6.160000||
B|NB|20251230|14:02:58|S|100|5.307200||
B|TQQQ|20251230|14:02:58|S|22|54.427300||
B|FSLY|20251230|14:02:59|S|100|10.195000||
B|JBSS|20251230|14:02:59|S|100|71.700000||
B|SLV|20251230|14:02:59|S|1800|70.375000||
B|AMZN|20251230|14:03:01|S|50|231.194500||
B|CERT|20251230|14:03:01|S|100|8.920000||
B|NOW|20251230|14:03:01|S|8|154.330400||
B|IMRX|20251230|14:03:03|S|223|6.740000||
B|SPY|20251230|14:03:03|S|17|687.778200||
B|TSLA|20251230|14:03:03|S|50|458.660000||
B|AGQ|20251230|14:03:04|S|10|190.770000||
B|OKLO|20251230|14:03:04|S|1|73.240000||
B|TBIL|20251230|14:03:04|S|24|49.870000||
B|TSLA|20251230|14:03:04|S|10|458.670000||
B|TSLA|20251230|14:03:04|S|13|458.660000||
B|ZTS|20251230|14:03:04|S|4|126.813200||
B|SUUN|20251230|14:03:05|S|100|1.675000||
B|AHH|20251230|14:03:06|S|30|6.735000||
B|ASTS|20251230|14:03:06|S|100|75.395000||
B|BBAI|20251230|14:03:06|S|50|5.555000||
B|LIF|20251230|14:03:06|S|4|66.817100||
B|NECB|20251230|14:03:06|S|22|22.958200||
B|LOMA|20251230|14:03:07|S|10|12.908800||
B|TEO|20251230|14:03:07|S|200|11.670000||
B|ZTO|20251230|14:03:07|S|4|21.205000||
B|ZTO|20251230|14:03:07|S|50|21.205000||
B|ZTO|20251230|14:03:07|S|100|21.205000||
B|ZTO|20251230|14:03:07|S|150|21.205000||
B|ZTO|20251230|14:03:07|S|195|21.205000||
B|QS|20251230|14:03:08|S|100|10.525000||
B|RXRX|20251230|14:03:09|S|50|4.125000||
B|XLRE|20251230|14:03:09|S|200|40.635000||
B|BELFA|20251230|14:03:10|S|17|154.520000||
B|GDX|20251230|14:03:10|S|300|87.687300||
B|SKYT|20251230|14:03:10|S|2|19.270000||
B|TFC|20251230|14:03:10|S|18|49.507400||
B|ZTO|20251230|14:03:10|S|499|21.205000||
B|HPE|20251230|14:03:11|S|1850|24.243900||
B|SMR|20251230|14:03:12|S|9|14.245000||
B|ZTO|20251230|14:03:12|S|100|21.205000||
B|NNE|20251230|14:03:13|S|6|25.210000||
B|SMR|20251230|14:03:13|S|25|14.245000||
B|TSLA|20251230|14:03:13|S|100|458.328600||
B|NB|20251230|14:03:14|S|100|5.307200||
B|TE|20251230|14:03:14|S|20|6.519300||
B|VTI|20251230|14:03:14|S|480|338.315000||
B|VTI|20251230|14:03:14|S|840|338.311800||
B|UUP|20251230|14:03:15|S|50|27.035000||
B|HUT|20251230|14:03:16|S|60|47.300000||
B|HUT|20251230|14:03:16|S|440|47.330000||
B|RKT|20251230|14:03:17|S|20|20.120000||
B|VNM|20251230|14:03:17|S|10|18.997500||
B|AMKR|20251230|14:03:19|S|100|40.378800||
B|AVY|20251230|14:03:20|S|5|183.221200||
B|USB|20251230|14:03:20|S|100|54.171000||
B|IWM|20251230|14:03:21|S|10|248.979300||
B|PDI|20251230|14:03:22|S|100|17.699300||
B|SGOV|20251230|14:03:22|S|104|100.370000||
B|SILJ|20251230|14:03:22|S|12|28.515000||
B|FUN|20251230|14:03:23|S|20|15.270000||
B|KMB|20251230|14:03:23|S|58|101.360000||
B|NNE|20251230|14:03:23|S|70|25.260000||
B|QCOM|20251230|14:03:23|S|2|173.810000||
B|Z|20251230|14:03:23|S|41|69.667900||
B|NB|20251230|14:03:24|S|100|5.307200||
B|TSLA|20251230|14:03:24|S|10|458.271000||
B|DHR|20251230|14:03:25|S|9|230.315000||
B|BIDU|20251230|14:03:27|S|50|132.540000||
B|KHC|20251230|14:03:28|S|60|24.537400||
B|QCOM|20251230|14:03:28|S|1|173.810000||
B|XP|20251230|14:03:28|S|190|16.609300||
B|AAL|20251230|14:03:29|S|103|15.317300||
B|XP|20251230|14:03:29|S|28|16.609300||
B|CRDO|20251230|14:03:30|S|1|146.140000||
B|ET|20251230|14:03:30|S|39|16.420000||
B|XP|20251230|14:03:30|S|34|16.609300||
B|XP|20251230|14:03:31|S|255|16.609300||
B|INDV|20251230|14:03:32|S|100|35.940000||
B|INDV|20251230|14:03:32|S|100|35.940000||
B|RZLV|20251230|14:03:32|S|1|2.610000||
B|SOWG|20251230|14:03:32|S|100|0.335000||
B|EKSO|20251230|14:03:33|S|1|11.190000||
B|TSN|20251230|14:03:33|S|101|59.127100||
B|PANW|20251230|14:03:34|S|14|187.250000||
B|RIVN|20251230|14:03:34|S|5|19.375000||
B|TSLA|20251230|14:03:34|S|25|458.288300||
B|ZS|20251230|14:03:34|S|120|227.987800||
B|SLV|20251230|14:03:35|S|300|70.378500||
B|PTIR|20251230|14:03:36|S|100|28.210000||
B|PTIR|20251230|14:03:36|S|500|28.208700||
B|SBET|20251230|14:03:36|S|3|8.897600||
B|IBKR|20251230|14:03:37|S|48|65.260000||
B|LMND|20251230|14:03:37|S|100|72.930000||
B|PAVM|20251230|14:03:37|E|1|0.233300||
B|SOXL|20251230|14:03:37|S|25|44.026900||
B|APD|20251230|14:03:38|S|20|249.070000||
B|IBKR|20251230|14:03:38|S|2|65.260000||
B|XP|20251230|14:03:38|S|50|16.609200||
B|UA|20251230|14:03:39|S|100|4.940000||
B|QXO|20251230|14:03:41|S|8|20.995000||
B|IMRX|20251230|14:03:42|S|9|6.730000||
B|SLV|20251230|14:03:42|S|1|70.425000||
B|KEYS|20251230|14:03:43|S|6|206.640000||
B|OFS|20251230|14:03:43|S|100|4.650000||
B|GEMI|20251230|14:03:44|S|10|10.070000||
B|IONQ|20251230|14:03:44|S|100|45.860000||
B|IONQ|20251230|14:03:44|S|100|45.870000||
B|IONQ|20251230|14:03:44|S|300|45.850000||
B|VTI|20251230|14:03:45|S|4|338.329100||
B|AVGO|20251230|14:03:46|S|20|350.640000||
B|MRSN|20251230|14:03:46|S|100|28.210000||
B|VT|20251230|14:03:47|S|17|142.175000||
B|VT|20251230|14:03:48|S|140|142.175000||
B|ERO|20251230|14:03:49|S|50|28.895000||
B|SEI|20251230|14:03:49|S|50|46.890000||
B|F|20251230|14:03:50|S|1|13.235000||
B|IGIB|20251230|14:03:50|S|7|54.045000||
B|UUP|20251230|14:03:50|S|14|27.035000||
B|PAVM|20251230|14:03:51|E|1|0.233300||
B|VNQ|20251230|14:03:51|S|1|89.085000||
B|BULL|20251230|14:03:52|S|10|7.996100||
B|MARA|20251230|14:03:52|S|50|9.465000||
B|NVT|20251230|14:03:52|S|19|103.028000||
B|CX|20251230|14:03:55|S|41|11.650000||
B|MELI|20251230|14:03:55|S|1|2016.960000||
B|SPPP|20251230|14:03:56|S|4|17.860000||
B|UA|20251230|14:03:56|S|20|4.930000||
B|SPY|20251230|14:03:57|S|10|687.718400||
B|REVG|20251230|14:03:58|S|32|61.290000||
B|ZS|20251230|14:03:58|S|3|227.974400||
B|TSLA|20251230|14:03:59|S|20|458.280000||
B|AVGO|20251230|14:04:00|S|6|350.600000||
B|ONDS|20251230|14:04:00|S|100|9.115000||
B|EKSO|20251230|14:04:01|S|100|11.090000||
B|URA|20251230|14:04:01|S|70|43.209000||
B|Z|20251230|14:04:01|S|1|69.680000||
B|AAPL|20251230|14:04:02|S|45|273.230000||
B|VOR|20251230|14:04:02|S|478|12.620000||
B|ASPI|20251230|14:04:03|S|90|5.495000||
B|CRWV|20251230|14:04:03|S|100|75.177000||
B|IBIT|20251230|14:04:03|S|13|50.027300||
B|RXRX|20251230|14:04:04|S|30|4.125000||
B|SPAI|20251230|14:04:04|S|100|4.140000||
B|TSLA|20251230|14:04:04|S|100|458.280000||
B|GGAL|20251230|14:04:05|S|14|54.580000||
B|GGAL|20251230|14:04:05|S|24|54.572300||
B|MA|20251230|14:04:05|S|1|575.880000||
B|ZIM|20251230|14:04:05|S|30|21.285000||
B|ELS|20251230|14:04:06|S|100|61.025000||
B|AMC|20251230|14:04:07|S|100|1.615000||
B|GDXY|20251230|14:04:07|S|1|16.265500||
B|TSLA|20251230|14:04:07|S|75|458.310000||
B|ZIM|20251230|14:04:07|S|10|21.285000||
B|GOOG|20251230|14:04:08|S|100|314.751800||
B|IBIT|20251230|14:04:08|S|100|50.029300||
B|ZTO|20251230|14:04:09|S|25|21.200000||
B|ZTO|20251230|14:04:09|S|33|21.200000||
B|ZTO|20251230|14:04:09|S|182|21.200000||
B|BIL|20251230|14:04:10|S|32|91.380000||
B|TSLA|20251230|14:04:10|S|70|458.305000||
B|UBER|20251230|14:04:10|S|143|82.218800||
B|Z|20251230|14:04:10|S|14|69.674700||
B|ADUR|20251230|14:04:11|S|100|10.910000||
B|Z|20251230|14:04:12|S|2|69.664900||
B|Z|20251230|14:04:12|S|11|69.664900||
B|Z|20251230|14:04:12|S|16|69.664900||
B|JOE|20251230|14:04:13|S|100|60.090000||
B|JOE|20251230|14:04:13|S|100|60.110000||
B|UBER|20251230|14:04:13|S|3|82.229100||
B|VOO|20251230|14:04:13|S|2|632.449100||
B|ZTO|20251230|14:04:13|S|5|21.195000||
B|SIDU|20251230|14:04:14|S|500|2.765000||
B|UPS|20251230|14:04:14|S|12|99.890000||
B|QQQ|20251230|14:04:16|S|3|620.625500||
B|TSLA|20251230|14:04:16|S|50|458.460000||
B|IONQ|20251230|14:04:18|S|1|45.930000||
B|SLV|20251230|14:04:19|S|600|70.478200||
B|USMV|20251230|14:04:19|S|25|94.999300||
B|ALLT|20251230|14:04:20|S|12|9.910000||
B|NVDA|20251230|14:04:20|S|100|188.135000||
B|WYFI|20251230|14:04:20|S|2|15.740000||
B|Z|20251230|14:04:20|S|16|69.675200||
B|EWZ|20251230|14:04:21|S|2|32.060000||
B|PLTR|20251230|14:04:21|S|20|182.528600||
B|PLTR|20251230|14:04:21|S|58|182.530000||
B|VT|20251230|14:04:21|S|7|142.175000||
B|Z|20251230|14:04:21|S|100|69.664700||
B|VTI|20251230|14:04:22|S|9|338.311000||
B|AAPL|20251230|14:04:23|S|100|273.180900||
B|GELS|20251230|14:04:23|S|100|0.819800||
B|VT|20251230|14:04:23|S|10|142.170000||
B|ZIM|20251230|14:04:23|S|30|21.285000||
B|PL|20251230|14:04:24|S|2|19.889300||
B|TSLA|20251230|14:04:24|S|100|458.543300||
B|XXI|20251230|14:04:24|S|200|9.110000||
B|ZS|20251230|14:04:24|S|4|227.981400||
B|TSLA|20251230|14:04:26|S|10|458.547500||
B|BAC|20251230|14:04:27|S|1|55.210700||
B|TPL|20251230|14:04:27|S|5|293.920000||
B|SLV|20251230|14:04:28|S|300|70.450000||
B|TQQQ|20251230|14:04:29|S|80|54.407300||
B|IGIB|20251230|14:04:30|S|1|54.045000||
B|UUP|20251230|14:04:30|S|3|27.035000||
B|SOUN|20251230|14:04:31|S|62|10.225000||
B|ZS|20251230|14:04:31|S|40|228.105000||
B|AVGO|20251230|14:04:33|S|40|350.480000||
B|DAIC|20251230|14:04:33|S|40|0.586500||
B|GLD|20251230|14:04:33|S|5|401.480000||
B|VTI|20251230|14:04:33|S|6|338.289000||
B|XBI|20251230|14:04:33|S|5|121.681900||
B|PYPL|20251230|14:04:34|S|2|59.155000||
B|PPLT|20251230|14:04:36|S|40|201.440000||
B|SOXL|20251230|14:04:36|S|25|43.995900||
B|ACWI|20251230|14:04:37|S|1|142.575000||
B|BKE|20251230|14:04:37|S|2|54.018300||
B|ETR|20251230|14:04:37|S|4|93.485000||
B|SCHD|20251230|14:04:37|S|20|27.610000||
B|SLDE|20251230|14:04:37|S|100|19.660000||
B|SQQQ|20251230|14:04:37|S|1800|66.440000||
B|UPST|20251230|14:04:38|S|20|45.532500||
B|ALAB|20251230|14:04:39|S|6|173.135000||
B|ALAB|20251230|14:04:39|S|30|173.064200||
B|TTD|20251230|14:04:39|S|100|38.327400||
B|IEUR|20251230|14:04:40|S|3|71.315000||
B|PFF|20251230|14:04:40|S|12|31.035000||
B|XLK|20251230|14:04:40|S|200|145.769300||
B|ZS|20251230|14:04:40|S|40|228.150000||
B|ATO|20251230|14:04:41|S|12|168.930000||
B|BIL|20251230|14:04:41|S|42|91.380000||
B|IBIT|20251230|14:04:41|S|4|50.027300||
B|PYPL|20251230|14:04:41|S|1|59.159300||
B|SPY|20251230|14:04:41|S|1|687.605000||
B|ZIM|20251230|14:04:41|S|30|21.290000||
B|ZTO|20251230|14:04:41|S|96|21.205000||
B|IVW|20251230|14:04:42|S|1|124.349300||
B|VT|20251230|14:04:42|S|7|142.155000||
B|ZIM|20251230|14:04:42|S|105|21.290000||
B|BBAI|20251230|14:04:43|S|30|5.555000||
B|DDD|20251230|14:04:43|S|200|1.785000||
B|PLTR|20251230|14:04:43|S|38|182.435000||
B|LPCN|20251230|14:04:44|S|100|6.190000||
B|WMT|20251230|14:04:45|S|70|112.116600||
B|ONDS|20251230|14:04:46|S|110|9.129300||
B|PAVM|20251230|14:04:46|E|1|0.235000||
B|TQQQ|20251230|14:04:46|S|100|54.379300||
B|AAPL|20251230|14:04:47|S|189|273.200000||
B|AAPL|20251230|14:04:47|S|211|273.190000||
B|CENX|20251230|14:04:48|S|28|40.665000||
B|EXEL|20251230|14:04:48|S|3|44.405000||
B|TSLA|20251230|14:04:49|S|75|458.135000||
B|VZLA|20251230|14:04:49|S|500|5.785000||
B|FISV|20251230|14:04:50|S|135|67.542300||
B|OKLO|20251230|14:04:51|S|1|73.160000||
B|SPMO|20251230|14:04:52|S|15|120.537300||
B|ALAB|20251230|14:04:53|S|6|173.043000||
B|HAL|20251230|14:04:54|S|60|28.677500||
B|PAAS|20251230|14:04:54|S|5|53.225000||
B|TSLA|20251230|14:04:54|S|50|458.110000||
B|SPY|20251230|14:04:56|S|40|687.569300||
B|USFR|20251230|14:04:56|S|1000|50.310000||
B|F|20251230|14:04:57|S|100|13.235000||
B|IBIT|20251230|14:04:57|S|1|50.037300||
B|TSLA|20251230|14:04:57|S|20|458.120000||
B|ZTS|20251230|14:04:57|S|10|126.795700||
B|SMX|20251230|14:04:58|E|10|49.741100||
B|ZIM|20251230|14:04:58|S|59|21.299400||
B|ZIM|20251230|14:04:58|S|100|21.300000||
B|VTI|20251230|14:04:59|S|20|338.249300||
B|CYBN|20251230|14:05:00|S|900|8.930000||
B|HAE|20251230|14:05:00|S|2|80.770000||
B|LIN|20251230|14:05:01|S|1|428.070000||
B|XP|20251230|14:05:01|S|34|16.605000||
B|FIG|20251230|14:05:02|S|27|37.830000||
B|TE|20251230|14:05:02|S|2100|6.520000||
B|TE|20251230|14:05:02|S|2400|6.520000||
B|BMNR|20251230|14:05:03|S|100|28.340000||
B|VICI|20251230|14:05:03|S|200|28.315000||
B|XLF|20251230|14:05:03|S|2|55.195000||
B|CRESY|20251230|14:05:04|S|165|12.667500||
B|TSLA|20251230|14:05:04|S|2|458.101600||
B|SPY|20251230|14:05:05|S|100|687.475000||
B|TEM|20251230|14:05:05|S|100|60.869500||
B|SQQQ|20251230|14:05:06|S|230|66.490000||
B|TQQQ|20251230|14:05:06|S|4|54.349300||
B|XPEV|20251230|14:05:06|S|2|21.490700||
B|NMRA|20251230|14:05:07|S|100|1.775000||
B|RXRX|20251230|14:05:07|S|1|4.120000||
B|RXRX|20251230|14:05:07|S|1|4.120000||
B|RXRX|20251230|14:05:07|S|1|4.120000||
B|RXRX|20251230|14:05:07|S|1|4.120000||
B|RXRX|20251230|14:05:07|S|2|4.120000||
B|RXRX|20251230|14:05:07|S|2|4.120000||
B|RXRX|20251230|14:05:07|S|2|4.120000||
B|RXRX|20251230|14:05:07|S|2|4.120000||
B|RXRX|20251230|14:05:07|S|3|4.120000||
B|RXRX|20251230|14:05:07|S|3|4.120000||
B|RXRX|20251230|14:05:07|S|5|4.120000||
B|RXRX|20251230|14:05:07|S|5|4.120000||
B|RXRX|20251230|14:05:07|S|5|4.120000||
B|RXRX|20251230|14:05:07|S|5|4.120000||
B|RXRX|20251230|14:05:07|S|9|4.120000||
B|RXRX|20251230|14:05:07|S|10|4.120000||
B|RXRX|20251230|14:05:07|S|10|4.120000||
B|HDB|20251230|14:05:08|S|12|36.475000||
B|NVMI|20251230|14:05:08|S|20|336.980000||
B|QS|20251230|14:05:08|S|25|10.520000||
B|XP|20251230|14:05:08|S|33|16.607200||
B|ZTO|20251230|14:05:08|S|1|21.200000||
B|SOXX|20251230|14:05:09|S|100|305.629300||
B|TSLA|20251230|14:05:10|S|10|458.103500||
B|TSLA|20251230|14:05:10|S|13|458.070000||
B|U|20251230|14:05:10|S|2|45.060000||
B|U|20251230|14:05:10|S|100|45.070000||
B|U|20251230|14:05:10|S|400|45.060000||
B|U|20251230|14:05:10|S|400|45.060000||
B|U|20251230|14:05:10|S|698|45.070000||
B|ZIM|20251230|14:05:10|S|10|21.295000||
B|ZTO|20251230|14:05:10|S|5|21.195000||
B|RARE|20251230|14:05:11|S|20|22.530000||
B|SPXL|20251230|14:05:11|S|100|226.230000||
B|TSLA|20251230|14:05:11|S|10|458.096300||
B|ZS|20251230|14:05:11|S|40|228.104800||
B|NINE|20251230|14:05:12|S|100|0.332600||
B|PDS|20251230|14:05:12|S|40|72.190000||
B|TSLA|20251230|14:05:12|S|10|458.089000||
B|WH|20251230|14:05:12|S|100|77.026000||
B|ASTX|20251230|14:05:14|S|3|44.306300||
B|BA|20251230|14:05:14|S|100|221.280000||
B|IREX|20251230|14:05:14|S|111|10.787600||
B|IWM|20251230|14:05:14|S|100|248.920700||
B|SCHG|20251230|14:05:14|S|303|32.910000||
B|SOPA|20251230|14:05:14|S|100|3.475000||
B|USAR|20251230|14:05:14|S|2|12.305300||
B|SPYT|20251230|14:05:15|S|34|17.915000||
B|ZTO|20251230|14:05:15|S|20|21.195000||
B|ZTO|20251230|14:05:15|S|20|21.195000||
B|ZVIA|20251230|14:05:15|S|60|2.320000||
B|ALB|20251230|14:05:16|S|100|142.890000||
B|BMNU|20251230|14:05:16|S|6|5.185000||
B|CIFR|20251230|14:05:16|S|10|14.885000||
B|CRML|20251230|14:05:16|S|20|7.039300||
B|EKSO|20251230|14:05:16|S|1|11.040000||
B|NVDA|20251230|14:05:16|S|250|188.027300||
B|AGQ|20251230|14:05:17|S|100|190.570000||
B|RBRK|20251230|14:05:17|S|6|77.790000||
B|SERV|20251230|14:05:17|S|4|10.117200||
B|UNG|20251230|14:05:17|S|895|13.036900||
B|WDI|20251230|14:05:17|S|100|14.005000||
B|BOXX|20251230|14:05:18|S|76|115.055000||
B|SOXL|20251230|14:05:18|S|25|43.940000||
B|TSLA|20251230|14:05:18|S|40|458.060000||
B|TSLA|20251230|14:05:18|S|400|458.030000||
B|ASTS|20251230|14:05:19|S|10|75.630000||
B|LCID|20251230|14:05:19|S|10|10.965000||
B|POR|20251230|14:05:19|S|60|48.060000||
B|RKLB|20251230|14:05:19|S|100|71.630000||
B|TSLA|20251230|14:05:19|S|15|457.892100||
B|AAL|20251230|14:05:20|S|75|15.293900||
B|OPEN|20251230|14:05:20|S|20|5.805000||
B|TSLA|20251230|14:05:20|S|60|457.970000||
B|UA|20251230|14:05:20|S|200|4.940000||
B|UFO|20251230|14:05:20|S|100|39.150000||
B|BBAI|20251230|14:05:21|S|10|5.555000||
B|CL|20251230|14:05:21|S|2|79.345000||
B|PDS|20251230|14:05:21|S|30|72.190000||
B|SEV|20251230|14:05:22|S|100|4.940000||
B|MU|20251230|14:05:23|S|10|294.160000||
B|INBX|20251230|14:05:24|S|10|78.340000||
B|QBTS|20251230|14:05:24|S|20|26.600000||
B|TSLA|20251230|14:05:24|S|5|457.945000||
B|ADBE|20251230|14:05:25|S|1|353.830000||
B|BARK|20251230|14:05:25|S|200|0.580800||
B|IGIB|20251230|14:05:25|S|1|54.035000||
B|IWM|20251230|14:05:25|S|20|248.895000||
B|TSLA|20251230|14:05:25|S|10|457.990000||
B|QBTS|20251230|14:05:26|S|20|26.595000||
B|SIDU|20251230|14:05:26|S|500|2.740000||
B|IREN|20251230|14:05:27|S|5|38.934600||
B|EFA|20251230|14:05:28|S|20|96.540000||
B|TSLA|20251230|14:05:28|S|29|457.960000||
B|IBKR|20251230|14:05:29|S|100|65.250000||
B|TSLA|20251230|14:05:29|S|30|457.980000||
B|FTAI|20251230|14:05:30|S|10|194.900000||
B|NVTS|20251230|14:05:30|S|278|7.335000||
B|SNAP|20251230|14:05:30|S|20|8.040000||
B|Z|20251230|14:05:30|S|8|69.636200||
B|TSDD|20251230|14:05:31|S|259|7.445000||
B|CENX|20251230|14:05:32|S|15|40.660000||
B|AESI|20251230|14:05:33|S|15|9.775000||
B|AESI|20251230|14:05:33|S|155|9.775000||
B|TEM|20251230|14:05:33|S|10|60.825000||
B|INTC|20251230|14:05:34|S|21|37.635000||
B|QCOM|20251230|14:05:34|S|1|173.675000||
B|XLK|20251230|14:05:34|S|200|145.725000||
B|ETHA|20251230|14:05:35|S|699|22.352000||
B|ETHT|20251230|14:05:35|S|534|37.251400||
B|INTC|20251230|14:05:35|S|2|37.629300||
B|NKE|20251230|14:05:35|S|150|61.195000||
B|SLV|20251230|14:05:35|S|1|70.345000||
B|VXX|20251230|14:05:35|S|81|26.417200||
B|APLT|20251230|14:05:36|S|300|0.095600||
B|ETHT|20251230|14:05:36|S|200|37.250000||
B|ETHT|20251230|14:05:36|S|200|37.250000||
B|PSQH|20251230|14:05:36|S|200|1.040000||
B|GGAL|20251230|14:05:37|S|101|54.460000||
B|SPY|20251230|14:05:37|S|26|687.450000||
B|SQQQ|20251230|14:05:37|S|200|66.500000||
B|TQQQ|20251230|14:05:37|S|100|54.349300||
B|VOO|20251230|14:05:37|S|2|632.214600||
B|XXI|20251230|14:05:37|S|500|9.105000||
B|EKSO|20251230|14:05:38|S|2|11.170000||
B|GGAL|20251230|14:05:38|S|100|54.460000||
B|URA|20251230|14:05:38|S|58|43.189100||
B|BLSH|20251230|14:05:39|S|40|39.410000||
B|EKSO|20251230|14:05:39|S|500|11.140000||
B|GGAL|20251230|14:05:39|S|28|54.450000||
B|GPRK|20251230|14:05:39|S|25|7.381900||
B|HPQ|20251230|14:05:39|S|100|22.795000||
B|URA|20251230|14:05:39|S|1|43.189100||
B|URA|20251230|14:05:39|S|39|43.189100||
B|ZS|20251230|14:05:39|S|40|228.090000||
B|ARQQ|20251230|14:05:40|S|1|21.690000||
B|EKSO|20251230|14:05:40|S|500|11.170000||
B|IJH|20251230|14:05:40|S|202|66.796500||
B|SMCI|20251230|14:05:40|S|100|29.980000||
B|URA|20251230|14:05:40|S|22|43.179100||
B|UFO|20251230|14:05:41|S|100|39.150000||
B|URA|20251230|14:05:41|S|49|43.179100||
B|BMNU|20251230|14:05:42|S|210|5.169800||
B|CAT|20251230|14:05:42|S|34|577.550000||
B|NKE|20251230|14:05:42|S|5|61.195000||
B|ZTO|20251230|14:05:42|S|5|21.195000||
B|EKSO|20251230|14:05:43|S|100|11.170000||
B|VXX|20251230|14:05:43|S|406|26.420700||
B|VZ|20251230|14:05:43|S|25|40.700000||
B|CLOV|20251230|14:05:44|S|100|2.420000||
B|BAI|20251230|14:05:45|S|60|33.776700||
B|EKSO|20251230|14:05:45|S|8|11.170000||
B|SPY|20251230|14:05:45|S|50|687.427400||
B|ZTS|20251230|14:05:45|S|10|126.807900||
B|AMC|20251230|14:05:46|S|200|1.615000||
B|EKSO|20251230|14:05:46|S|25|11.135000||
B|ZTS|20251230|14:05:46|S|100|126.740000||
B|GGAL|20251230|14:05:47|S|78|54.360000||
B|HDV|20251230|14:05:47|S|9|122.177200||
B|GGAL|20251230|14:05:48|S|100|54.360000||
B|OPEN|20251230|14:05:48|S|20|5.795000||
B|XLB|20251230|14:05:49|S|95|45.797000||
B|KWEB|20251230|14:05:50|S|200|34.426000||
B|TSLA|20251230|14:05:50|S|350|458.138300||
B|UVXY|20251230|14:05:50|S|100|35.605000||
B|UVXY|20251230|14:05:50|S|100|35.610000||
B|ADSK|20251230|14:05:51|S|15|300.376000||
B|APLD|20251230|14:05:51|S|110|24.369300||
B|CLM|20251230|14:05:51|S|450|8.325000||
B|IREN|20251230|14:05:51|S|500|38.871800||
B|NFXL|20251230|14:05:52|S|13|30.711100||
B|SOXS|20251230|14:05:53|S|800|3.005000||
B|VOO|20251230|14:05:54|S|70|632.269100||
B|CLOV|20251230|14:05:55|S|100|2.420000||
B|NBP|20251230|14:05:55|S|200|3.950000||
B|KKR|20251230|14:05:56|S|200|129.160000||
B|TSLA|20251230|14:05:57|S|8|458.100000||
B|TSLA|20251230|14:05:57|S|75|458.087000||
B|BBAI|20251230|14:05:58|S|10|5.547100||
B|BAC|20251230|14:06:00|S|75|55.210700||
B|TEO|20251230|14:06:00|S|5|11.631900||
B|ETHA|20251230|14:06:01|S|120|22.365000||
B|IOVA|20251230|14:06:01|S|45|2.795000||
B|TQQQ|20251230|14:06:01|S|300|54.369300||
B|TRIP|20251230|14:06:01|S|150|14.538000||
B|TSLA|20251230|14:06:02|S|82|458.220000||
B|TSLA|20251230|14:06:02|S|183|458.230000||
B|AEG|20251230|14:06:03|S|736|7.757300||
B|BMNU|20251230|14:06:03|S|90|5.165000||
B|ETHA|20251230|14:06:03|S|24|22.325000||
B|GGAL|20251230|14:06:03|S|82|54.380000||
B|GGAL|20251230|14:06:03|S|118|54.410000||
B|PR|20251230|14:06:03|S|197|14.259400||
B|TSLA|20251230|14:06:03|S|50|458.205000||
B|EKSO|20251230|14:06:04|S|10|11.130000||
B|GGAL|20251230|14:06:04|S|50|54.380000||
B|MCD|20251230|14:06:04|S|20|308.352000||
B|MU|20251230|14:06:04|S|15|294.390000||
B|CANG|20251230|14:06:05|S|2800|1.275000||
B|GOOGL|20251230|14:06:05|S|100|313.751000||
B|NU|20251230|14:06:06|S|32|16.990000||
B|BITO|20251230|14:06:07|S|1|12.240000||
B|FTAI|20251230|14:06:07|S|76|195.230000||
B|ZTS|20251230|14:06:07|S|15|126.801900||
B|CLOV|20251230|14:06:08|S|100|2.430000||
B|IREX|20251230|14:06:08|S|1|10.713500||
B|NREF|20251230|14:06:08|S|10|14.450000||
B|ZM|20251230|14:06:09|S|24|86.110000||
B|NEXA|20251230|14:06:10|S|215|9.229300||
B|TVGN|20251230|14:06:10|S|100|0.309400||
B|UVXY|20251230|14:06:10|S|100|35.590000||
B|YPF|20251230|14:06:12|S|191|36.178300||
B|AXTI|20251230|14:06:13|S|50|16.611800||
B|EVLV|20251230|14:06:13|S|50|6.899300||
B|ONDS|20251230|14:06:13|S|3308|9.100000||
B|TSLA|20251230|14:06:13|S|25|458.170000||
B|YPF|20251230|14:06:13|S|248|36.178300||
B|CENX|20251230|14:06:14|S|60|40.640000||
B|VXX|20251230|14:06:14|S|406|26.420700||
B|NVDA|20251230|14:06:15|S|200|187.965000||
B|TSLA|20251230|14:06:15|S|19|458.140000||
B|UVXY|20251230|14:06:15|S|200|35.620000||
B|Z|20251230|14:06:15|S|1|69.645000||
B|ETHE|20251230|14:06:16|S|178|24.220000||
B|NVDA|20251230|14:06:16|S|80|187.978500||
B|SCHK|20251230|14:06:16|S|227|33.078400||
B|TQQQ|20251230|14:06:16|S|3|54.369300||
B|UFO|20251230|14:06:16|S|100|39.150000||
B|ALAB|20251230|14:06:17|S|18|172.974100||
B|HOOD|20251230|14:06:17|S|200|116.535000||
B|ASTS|20251230|14:06:18|S|83|75.620000||
B|ASTS|20251230|14:06:18|S|100|75.600000||
B|ASTS|20251230|14:06:18|S|100|75.620000||
B|CIFR|20251230|14:06:18|S|100|14.840000||
B|CIFR|20251230|14:06:18|S|800|14.840000||
B|CLOV|20251230|14:06:18|S|100|2.430000||
B|EXPE|20251230|14:06:18|S|1|285.703100||
B|PETS|20251230|14:06:18|S|200|3.250000||
B|SOFI|20251230|14:06:18|S|12|26.776100||
B|RXRX|20251230|14:06:19|S|374|4.125000||
B|SBUX|20251230|14:06:19|S|10|85.520000||
B|ABVX|20251230|14:06:20|S|30|139.230000||
B|GGAL|20251230|14:06:20|S|14|54.380000||
B|UAVS|20251230|14:06:20|S|200|0.824400||
B|XLU|20251230|14:06:21|S|200|42.945000||
B|BITO|20251230|14:06:22|S|1|12.240000||
B|BITO|20251230|14:06:22|S|10|12.240000||
B|SBET|20251230|14:06:22|S|10|8.857600||
B|TSLY|20251230|14:06:22|S|127|38.185600||
B|BITO|20251230|14:06:23|S|1|12.230000||
B|BITO|20251230|14:06:23|S|10|12.230000||
B|BMNU|20251230|14:06:23|S|5|5.150000||
B|BMNU|20251230|14:06:23|S|5|5.150000||
B|BMNU|20251230|14:06:23|S|20|5.150000||
B|EDIT|20251230|14:06:23|S|221|2.053500||
B|IWM|20251230|14:06:23|S|10|248.937300||
B|ETHA|20251230|14:06:24|S|697|22.245000||
B|YPF|20251230|14:06:24|S|1|36.178300||
B|AMD|20251230|14:06:25|S|400|214.968200||
B|BOIL|20251230|14:06:25|S|200|25.685000||
B|VTV|20251230|14:06:25|S|1|192.489800||
B|YPF|20251230|14:06:25|S|6|36.178300||
B|AXTI|20251230|14:06:26|S|10|16.618800||
B|IONQ|20251230|14:06:26|S|22|45.790000||
B|FSLR|20251230|14:06:27|S|67|265.150000||
B|IGM|20251230|14:06:27|S|10|130.680000||
B|UROY|20251230|14:06:27|S|10|3.592000||
B|GLSI|20251230|14:06:28|S|100|22.300000||
B|NIO|20251230|14:06:28|S|469|5.575000||
B|PANW|20251230|14:06:28|S|1|187.250000||
B|SIDU|20251230|14:06:28|S|100|2.745000||
B|BMNU|20251230|14:06:29|S|2|5.140000||
B|BMNU|20251230|14:06:29|S|10|5.140000||
B|BMNU|20251230|14:06:29|S|310|5.140000||
B|CLOV|20251230|14:06:29|S|100|2.430000||
B|TSLA|20251230|14:06:29|S|50|458.220000||
B|AUB|20251230|14:06:30|S|50|35.695000||
B|NVDA|20251230|14:06:30|S|24|187.950000||
B|AI|20251230|14:06:31|S|50|13.777500||
B|AIG|20251230|14:06:31|S|1|86.395000||
B|MU|20251230|14:06:31|S|1|294.400000||
B|SPCE|20251230|14:06:31|S|236|3.269300||
B|VZLA|20251230|14:06:31|S|1005|5.777300||
B|EWZ|20251230|14:06:32|S|176|32.069300||
B|UUUU|20251230|14:06:32|S|303|14.400000||
B|PAVM|20251230|14:06:33|E|1|0.233300||
B|LYFT|20251230|14:06:34|S|200|19.215000||
B|AMC|20251230|14:06:35|S|200|1.615000||
B|JNJ|20251230|14:06:35|S|1|207.225000||
B|RKLB|20251230|14:06:35|S|100|71.430000||
B|ZIM|20251230|14:06:35|S|120|21.305000||
B|ZS|20251230|14:06:35|S|40|228.330000||
B|NVDL|20251230|14:06:36|S|100|89.460000||
B|QQQM|20251230|14:06:36|S|100|255.445000||
B|RMBS|20251230|14:06:36|S|200|94.990000||
B|ULY|20251230|14:06:36|S|600|2.515000||
B|ZTO|20251230|14:06:36|S|5|21.195000||
B|TSLA|20251230|14:06:37|S|80|458.010000||
B|MSTR|20251230|14:06:38|S|31|156.530000||
B|KMB|20251230|14:06:39|S|100|101.330000||
B|NVO|20251230|14:06:39|S|200|51.355000||
B|ETR|20251230|14:06:40|S|300|93.467000||
B|NTAP|20251230|14:06:40|S|1|108.580000||
B|BTSG|20251230|14:06:41|S|100|37.700000||
B|MELI|20251230|14:06:41|S|20|2015.770000||
B|SBET|20251230|14:06:41|S|100|8.830000||
B|SBET|20251230|14:06:41|S|200|8.840000||
B|SBET|20251230|14:06:41|S|2000|8.840000||
B|SPY|20251230|14:06:41|S|100|687.535000||
B|TLT|20251230|14:06:41|S|43|87.910000||
B|VOO|20251230|14:06:41|S|50|632.290000||
B|VOO|20251230|14:06:41|S|100|632.290000||
B|ETHU|20251230|14:06:42|S|12|53.840000||
B|FTNT|20251230|14:06:42|S|100|80.410000||
B|NCLH|20251230|14:06:42|S|200|22.485000||
B|ZM|20251230|14:06:42|S|60|86.150000||
B|ZM|20251230|14:06:42|S|100|86.140000||
B|URA|20251230|14:06:43|S|2|43.129000||
B|XPEV|20251230|14:06:43|S|1|21.495000||
B|CHYM|20251230|14:06:44|S|50|26.670500||
B|NIO|20251230|14:06:44|S|251|5.575000||
B|OMH|20251230|14:06:44|S|110|0.791000||
B|VNOM|20251230|14:06:44|S|50|38.965000||
B|AEM|20251230|14:06:45|S|100|173.040000||
B|COPX|20251230|14:06:45|S|1|73.008500||
B|DBX|20251230|14:06:45|S|100|27.869300||
B|TQQQ|20251230|14:06:45|S|3|54.369300||
B|PLUG|20251230|14:06:46|S|100|1.945000||
B|TQQQ|20251230|14:06:46|S|3|54.369300||
B|CLS|20251230|14:06:47|S|2|302.960000||
B|COHR|20251230|14:06:47|S|25|187.800000||
B|TSLQ|20251230|14:06:47|S|150|17.515000||
B|AA|20251230|14:06:48|S|100|54.590000||
B|HCC|20251230|14:06:48|E|120|89.198200||
B|IREN|20251230|14:06:48|S|5|38.780000||
B|KTB|20251230|14:06:48|S|20|61.510000||
B|QS|20251230|14:06:48|S|100|10.485000||
B|ALAB|20251230|14:06:49|S|2|172.942300||
B|LKQ|20251230|14:06:49|S|100|30.670000||
B|ASGN|20251230|14:06:50|S|100|49.660000||
B|LKQ|20251230|14:06:50|S|100|30.670000||
B|PKE|20251230|14:06:50|S|3|21.550000||
B|SIDU|20251230|14:06:50|S|832|2.745000||
B|AAON|20251230|14:06:51|S|20|79.210000||
B|HAL|20251230|14:06:51|S|7|28.673400||
B|HIMS|20251230|14:06:51|S|300|33.616100||
B|IBIT|20251230|14:06:51|S|100|49.899300||
B|MDLZ|20251230|14:06:51|S|200|54.905000||
B|PLTR|20251230|14:06:51|S|200|182.340000||
B|TSLA|20251230|14:06:51|S|2|458.170000||
B|EXK|20251230|14:06:52|S|20|9.965000||
B|FND|20251230|14:06:53|S|400|61.850000||
B|SPCE|20251230|14:06:53|S|2|3.267200||
B|LNG|20251230|14:06:54|S|100|193.310000||
B|PLTR|20251230|14:06:54|S|10|182.370000||
B|SIL|20251230|14:06:55|S|4|86.278500||
B|LNTH|20251230|14:06:57|S|50|67.015000||
B|BAH|20251230|14:06:58|S|3|85.237100||
B|BIDU|20251230|14:06:58|S|55|132.640000||
B|BITF|20251230|14:06:58|S|55|2.440000||
B|RDW|20251230|14:06:58|S|20|7.749300||
B|SOLT|20251230|14:06:58|S|100|6.350000||
B|ZS|20251230|14:06:58|S|5|228.258100||
B|ZS|20251230|14:06:58|S|12|228.258100||
B|DOCS|20251230|14:06:59|S|100|44.560000||
B|RVYL|20251230|14:06:59|E|1|0.173400||
B|TSLA|20251230|14:06:59|S|40|458.230000||
B|VICI|20251230|14:06:59|S|100|28.315000||
B|AGQ|20251230|14:07:00|S|200|189.800000||
B|SLV|20251230|14:07:00|S|300|70.245000||
B|UPS|20251230|14:07:01|S|100|99.870000||
B|RIVN|20251230|14:07:02|S|50|19.365000||
B|FNGU|20251230|14:07:03|S|100|26.000000||
B|ETHA|20251230|14:07:04|S|100|22.261500||
B|NVO|20251230|14:07:04|S|100|51.355000||
B|MAS|20251230|14:07:05|S|100|64.400000||
B|SCHD|20251230|14:07:05|S|1|27.615000||
B|SIDU|20251230|14:07:05|S|100|2.745000||
B|VT|20251230|14:07:05|S|3|142.135000||
B|ALAB|20251230|14:07:06|S|50|172.994300||
B|INTC|20251230|14:07:06|S|100|37.665000||
B|QBTS|20251230|14:07:06|S|600|26.575000||
B|QLYS|20251230|14:07:06|S|2|134.040000||
B|ZS|20251230|14:07:06|S|40|228.091200||
B|APLD|20251230|14:07:07|S|10|24.395000||
B|PPLT|20251230|14:07:08|S|3|200.993800||
B|CXW|20251230|14:07:09|S|100|19.390000||
B|NIO|20251230|14:07:09|S|15|5.576100||
B|CHA|20251230|14:07:10|S|36|11.599100||
B|MNKD|20251230|14:07:10|S|1602|5.630000||
B|TQQQ|20251230|14:07:10|S|25|54.389300||
B|VOR|20251230|14:07:10|S|400|12.625000||
B|SH|20251230|14:07:11|S|7|35.720000||
B|TAK|20251230|14:07:11|S|200|15.635000||
B|BMNU|20251230|14:07:12|S|1|5.110000||
B|BMNU|20251230|14:07:12|S|10|5.110000||
B|BMNU|20251230|14:07:12|S|25|5.110000||
B|CGDV|20251230|14:07:12|S|5|43.955000||
B|COMP|20251230|14:07:12|S|49|10.670000||
B|GDDY|20251230|14:07:12|S|2|126.745000||
B|TSLA|20251230|14:07:13|S|100|458.230000||
B|CRCL|20251230|14:07:14|S|48|80.120000||
B|IBIT|20251230|14:07:15|S|200|49.899300||
B|NNE|20251230|14:07:15|S|500|25.070000||
B|STEL|20251230|14:07:15|S|200|30.725000||
B|AESI|20251230|14:07:16|S|100|9.765000||
B|SOXL|20251230|14:07:16|S|4|43.995000||
B|BMNU|20251230|14:07:17|S|14|5.100000||
B|BMNU|20251230|14:07:17|S|276|5.100000||
B|DIS|20251230|14:07:17|S|2|115.205000||
B|JEF|20251230|14:07:17|S|2|62.710000||
B|BBAR|20251230|14:07:18|S|100|18.250000||
B|BBAR|20251230|14:07:18|S|606|18.240000||
B|TTE|20251230|14:07:18|S|18|66.225000||
B|BBAR|20251230|14:07:19|S|133|18.260000||
B|BKLN|20251230|14:07:19|S|580|21.000000||
B|GME|20251230|14:07:20|S|300|20.500000||
B|INTC|20251230|14:07:20|S|1|37.659300||
B|MRK|20251230|14:07:20|S|200|106.220000||
B|RKT|20251230|14:07:20|S|35|20.119300||
B|SBET|20251230|14:07:20|S|5|8.835000||
B|AKAN|20251230|14:07:21|S|200|0.464900||
B|NCLH|20251230|14:07:21|S|500|22.485000||
B|GBTC|20251230|14:07:22|S|5|68.736900||
B|LNT|20251230|14:07:22|S|50|65.505000||
B|NKE|20251230|14:07:22|S|1|61.135000||
B|OKLO|20251230|14:07:22|S|100|73.045000||
B|TLT|20251230|14:07:22|S|400|87.910600||
B|BORR|20251230|14:07:23|S|3|4.127300||
B|NRG|20251230|14:07:23|S|10|160.320000||
B|EMB|20251230|14:07:24|S|18|96.567400||
B|EYE|20251230|14:07:24|S|100|26.030000||
B|OXY|20251230|14:07:24|S|25|41.485000||
B|GOOGL|20251230|14:07:25|S|200|313.955000||
B|KMX|20251230|14:07:25|S|20|39.270000||
B|BCG|20251230|14:07:27|S|100|2.930000||
B|EKSO|20251230|14:07:27|S|41|11.110000||
B|PALL|20251230|14:07:27|E|10|149.447600||
B|GDX|20251230|14:07:28|S|200|87.555000||
B|IREN|20251230|14:07:28|S|100|38.798800||
B|SOXS|20251230|14:07:28|S|211|3.005000||
B|IONQ|20251230|14:07:29|S|50|45.820000||
B|MU|20251230|14:07:29|S|21|294.560000||
B|TSLA|20251230|14:07:29|S|100|458.275000||
B|VIST|20251230|14:07:29|S|9|48.568000||
B|ZM|20251230|14:07:29|S|6|86.110000||
B|BARK|20251230|14:07:30|S|100|0.580800||
B|BBAR|20251230|14:07:30|S|147|18.260000||
B|PFG|20251230|14:07:30|S|20|89.315000||
B|BBAR|20251230|14:07:31|S|111|18.260000||
B|ZTO|20251230|14:07:31|S|10|21.195000||
B|CIBR|20251230|14:07:32|S|27|72.410000||
B|TRIP|20251230|14:07:32|S|100|14.560000||
B|Z|20251230|14:07:32|S|11|69.630600||
B|AGQ|20251230|14:07:33|S|200|189.855000||
B|FTAI|20251230|14:07:33|S|50|195.020000||
B|SIDU|20251230|14:07:33|S|100|2.745000||
B|SNAP|20251230|14:07:33|S|45|8.040000||
B|SNAP|20251230|14:07:33|S|55|8.040000||
B|GGAL|20251230|14:07:34|S|80|54.420000||
B|SMR|20251230|14:07:34|S|20|14.235000||
B|HUT|20251230|14:07:35|S|465|47.310000||
B|VXF|20251230|14:07:35|S|1|211.571700||
B|BBAI|20251230|14:07:36|S|5|5.547100||
B|VOO|20251230|14:07:36|S|2|632.329100||
B|Z|20251230|14:07:36|S|100|69.630000||
B|ATAI|20251230|14:07:37|S|24|4.005000||
B|BIDU|20251230|14:07:37|S|20|132.630000||
B|EEM|20251230|14:07:37|S|4|54.940000||
B|XLC|20251230|14:07:37|S|200|118.405000||
B|ECVT|20251230|14:07:38|S|60|9.965000||
B|INTC|20251230|14:07:38|S|200|37.669300||
B|MRK|20251230|14:07:38|S|100|106.260000||
B|COPX|20251230|14:07:39|S|5|72.986500||
B|SMR|20251230|14:07:39|S|70|14.235000||
B|ZTO|20251230|14:07:39|S|5|21.195000||
B|BX|20251230|14:07:40|S|50|155.110000||
B|SIDU|20251230|14:07:40|S|100|2.745000||
B|SOXS|20251230|14:07:40|S|172|3.005000||
B|BITF|20251230|14:07:41|S|80|2.440000||
B|CCL|20251230|14:07:41|S|68|30.937300||
B|GHM|20251230|14:07:41|S|14|66.860000||
B|QBTS|20251230|14:07:41|S|100|26.620000||
B|SMR|20251230|14:07:41|S|6|14.236900||
B|TEAD|20251230|14:07:42|S|100|0.775800||
B|VOO|20251230|14:07:42|S|3|632.359100||
B|CART|20251230|14:07:43|S|100|45.000000||
B|KALA|20251230|14:07:43|E|7|0.560000||
B|ORCL|20251230|14:07:43|S|83|197.869000||
B|TSLA|20251230|14:07:44|S|40|458.390000||
B|XBP|20251230|14:07:44|S|100|6.940000||
B|TSLA|20251230|14:07:45|S|50|458.401800||
B|EVEX|20251230|14:07:46|S|1|3.995000||
B|TMC|20251230|14:07:46|S|900|6.200000||
B|TWG|20251230|14:07:46|S|50|3.586900||
B|VTI|20251230|14:07:46|S|80|338.260000||
B|ZS|20251230|14:07:46|S|40|228.330000||
B|NB|20251230|14:07:47|S|600|5.295000||
B|DCI|20251230|14:07:48|S|20|90.235000||
B|KWEB|20251230|14:07:48|S|200|34.435000||
B|PEP|20251230|14:07:48|S|133|144.122300||
B|TSLA|20251230|14:07:48|S|40|458.520000||
B|TSLA|20251230|14:07:48|S|57|458.540000||
B|UNG|20251230|14:07:48|S|174|13.049400||
B|UNG|20251230|14:07:48|S|4200|13.050000||
B|ACHR|20251230|14:07:49|S|5|7.635500||
B|FANG|20251230|14:07:49|S|20|151.410000||
B|AXTI|20251230|14:07:50|S|100|16.590000||
B|CRWD|20251230|14:07:50|S|120|476.786500||
B|NVO|20251230|14:07:50|S|100|51.325000||
B|SOXS|20251230|14:07:50|S|600|3.007300||
B|TSLS|20251230|14:07:50|S|2500|4.973900||
B|HYG|20251230|14:07:51|S|100|80.720000||
B|PLTR|20251230|14:07:51|S|50|182.440000||
B|SYF|20251230|14:07:51|S|300|84.230000||
B|WPM|20251230|14:07:51|S|100|119.489500||
B|ALAB|20251230|14:07:52|S|49|173.100000||
B|LYFT|20251230|14:07:53|S|26|19.195000||
B|ZIM|20251230|14:07:53|S|1|21.300000||
B|FOLD|20251230|14:07:54|S|100|14.235000||
B|NIO|20251230|14:07:54|S|5000|5.575000||
B|VNQ|20251230|14:07:54|S|4|89.055000||
B|Z|20251230|14:07:54|S|65|69.665000||
B|AAPL|20251230|14:07:55|S|200|273.380000||
B|EKSO|20251230|14:07:55|S|41|11.060000||
B|GPRO|20251230|14:07:55|S|25|1.490000||
B|UFO|20251230|14:07:55|S|3|39.150000||
B|ZTS|20251230|14:07:55|S|100|126.590000||
B|INTC|20251230|14:07:56|S|150|37.679300||
B|SOPA|20251230|14:07:57|S|74|3.458700||
B|KMB|20251230|14:07:58|S|10|101.330000||
B|PGEN|20251230|14:07:58|S|70|4.215000||
B|QBTS|20251230|14:07:58|S|50|26.622700||
B|QBTS|20251230|14:07:58|S|51|26.625000||
B|TER|20251230|14:07:58|S|100|197.400000||
B|SIL|20251230|14:07:59|S|7|86.268800||
B|ASTS|20251230|14:08:00|S|20|75.545000||
B|BITO|20251230|14:08:00|S|1300|12.230900||
B|ACHR|20251230|14:08:01|S|1520|7.637500||
B|PSLV|20251230|14:08:01|S|930|25.678400||
B|CIFR|20251230|14:08:02|S|50|14.815000||
B|SPUU|20251230|14:08:02|S|1|187.570000||
B|TSLL|20251230|14:08:02|S|98|19.885000||
B|TTD|20251230|14:08:02|S|50|38.305000||
B|UAMY|20251230|14:08:02|S|100|5.135000||
B|TZA|20251230|14:08:03|S|3500|7.275000||
B|YOU|20251230|14:08:03|S|6|35.620000||
B|SOXS|20251230|14:08:04|S|5|3.000000||
B|TSLA|20251230|14:08:04|S|10|458.469000||
B|COPX|20251230|14:08:05|S|50|72.998800||
B|QBTS|20251230|14:08:05|S|50|26.605000||
B|ZTS|20251230|14:08:05|S|4|126.774800||
B|AVGO|20251230|14:08:07|S|1|350.641200||
B|GGAL|20251230|14:08:07|S|300|54.430000||
B|BOXX|20251230|14:08:08|S|50|115.055000||
B|TSLA|20251230|14:08:08|S|75|458.538300||
B|TSLA|20251230|14:08:08|S|500|458.530000||
B|TTRX|20251230|14:08:09|S|100|3.560000||
B|AGRO|20251230|14:08:10|S|143|7.965000||
B|CENX|20251230|14:08:10|S|8|40.690000||
B|OPEN|20251230|14:08:10|S|20|5.785000||
B|INMD|20251230|14:08:11|S|23|14.919300||
B|NVDA|20251230|14:08:11|S|1|188.000000||
B|SIDU|20251230|14:08:11|S|100|2.745000||
B|SPY|20251230|14:08:11|S|25|687.625000||
B|BBN|20251230|14:08:12|S|300|16.305000||
B|DFIC|20251230|14:08:12|S|15|34.676100||
B|Z|20251230|14:08:12|S|100|69.660000||
B|BAC|20251230|14:08:13|S|2|55.219300||
B|COIN|20251230|14:08:13|S|1|232.600000||
B|Z|20251230|14:08:13|S|13|69.645000||
B|COF|20251230|14:08:14|S|1100|244.080000||
B|TTE|20251230|14:08:14|S|2|66.226900||
B|INTC|20251230|14:08:15|S|50|37.689300||
B|PTC|20251230|14:08:15|S|98|174.660000||
B|ZTS|20251230|14:08:15|S|13|126.774400||
B|DAVE|20251230|14:08:16|S|2|228.810000||
B|FCX|20251230|14:08:16|S|20|51.765000||
B|HRL|20251230|14:08:16|S|100|23.975000||
B|MU|20251230|14:08:16|S|40|294.825000||
B|SNAP|20251230|14:08:16|S|20|8.040000||
B|USFR|20251230|14:08:16|S|200|50.310000||
B|BORR|20251230|14:08:17|S|200|4.127500||
B|CRML|20251230|14:08:17|S|50|7.015000||
B|TNA|20251230|14:08:17|S|100|47.075000||
B|BRK/B|20251230|14:08:18|S|1|504.403200||
B|EMB|20251230|14:08:18|S|740|96.576800||
B|ZS|20251230|14:08:18|S|5|228.332100||
B|Z|20251230|14:08:19|S|100|69.646400||
B|BRZE|20251230|14:08:20|S|100|35.070000||
B|VNLA|20251230|14:08:21|S|298|49.140000||
B|CCL|20251230|14:08:22|S|200|30.939300||
B|ETHD|20251230|14:08:22|S|40|50.220000||
B|NVDA|20251230|14:08:22|S|500|188.057800||
B|PPG|20251230|14:08:23|S|100|103.750000||
B|ULY|20251230|14:08:23|S|196|2.555000||
B|AAPL|20251230|14:08:24|S|1|273.430000||
B|BMNR|20251230|14:08:24|S|100|28.250000||
B|GEV|20251230|14:08:24|S|2|665.402500||
B|VTI|20251230|14:08:24|S|1|338.307300||
B|BITF|20251230|14:08:25|S|55|2.445000||
B|TSLA|20251230|14:08:26|S|20|458.540000||
B|TSLA|20251230|14:08:26|S|100|458.548500||
B|WHR|20251230|14:08:26|S|100|72.525000||
B|EKSO|20251230|14:08:27|S|51|11.120000||
B|ETHT|20251230|14:08:27|S|100|37.140000||
B|ETHT|20251230|14:08:27|S|460|37.148800||
B|TSLA|20251230|14:08:28|S|10|458.516500||
B|TSLL|20251230|14:08:28|S|6210|19.887300||
B|ATXS|20251230|14:08:30|S|50|12.957100||
B|MDY|20251230|14:08:30|S|13|610.478800||
B|NVMI|20251230|14:08:30|S|10|337.250000||
B|GGAL|20251230|14:08:32|S|50|54.420000||
B|MUU|20251230|14:08:32|S|2|107.594300||
B|ZTO|20251230|14:08:33|S|5|21.195000||
B|NVDA|20251230|14:08:34|S|100|188.057300||
B|AMTX|20251230|14:08:35|S|1|1.485000||
B|HNGE|20251230|14:08:35|S|95|46.360000||
B|HNGE|20251230|14:08:35|S|105|46.350000||
B|SOC|20251230|14:08:35|S|100|8.584500||
B|ING|20251230|14:08:36|S|13|28.115000||
B|VEA|20251230|14:08:37|S|2|62.905000||
B|WU|20251230|14:08:37|S|195|9.339800||
B|FIG|20251230|14:08:38|S|5|37.708600||
B|BMNR|20251230|14:08:39|S|99|28.240000||
B|MAR|20251230|14:08:39|S|40|314.570000||
B|XXI|20251230|14:08:39|S|200|9.135000||
B|XLP|20251230|14:08:40|S|283|78.148400||
B|PMO|20251230|14:08:41|S|1250|10.620000||
B|CGGR|20251230|14:08:43|S|28|44.886500||
B|MAS|20251230|14:08:43|S|100|64.370000||
B|LPG|20251230|14:08:44|S|150|24.156900||
B|LPG|20251230|14:08:44|S|300|24.170000||
B|Z|20251230|14:08:44|S|100|69.661300||
B|AXTI|20251230|14:08:45|S|17|16.609100||
B|EKSO|20251230|14:08:45|S|25|11.150000||
B|LPG|20251230|14:08:45|S|200|24.170000||
B|ONDS|20251230|14:08:45|S|900|9.069300||
B|PTIR|20251230|14:08:45|S|1|28.209300||
B|TSLL|20251230|14:08:45|S|100|19.895000||
B|EBAY|20251230|14:08:46|S|44|86.790000||
B|NVDA|20251230|14:08:46|S|100|188.040000||
B|ORCL|20251230|14:08:46|S|83|197.721100||
B|EWZ|20251230|14:08:47|S|100|32.095000||
B|INTC|20251230|14:08:47|S|1|37.699300||
B|XLE|20251230|14:08:47|S|100|44.935000||
B|XLE|20251230|14:08:47|S|169|44.935000||
B|SEDG|20251230|14:08:48|S|5|29.540000||
B|SPXS|20251230|14:08:48|S|100|34.565000||
B|TSLA|20251230|14:08:48|S|125|458.541100||
B|BEN|20251230|14:08:49|S|100|23.915000||
B|BNGO|20251230|14:08:49|S|5|1.520000||
B|RBA|20251230|14:08:49|S|100|105.275000||
B|SOLT|20251230|14:08:49|S|40|6.370000||
B|DIS|20251230|14:08:50|S|8|115.204500||
B|IJH|20251230|14:08:51|S|86|66.800000||
B|YDDL|20251230|14:08:51|S|100|5.290000||
B|AMPX|20251230|14:08:54|S|150|7.969400||
B|SLV|20251230|14:08:54|S|253|70.255000||
B|BAC|20251230|14:08:55|S|500|55.227300||
B|IVW|20251230|14:08:55|S|1|124.385000||
B|ZS|20251230|14:08:56|S|40|228.325000||
B|PLUG|20251230|14:08:57|S|4|1.945000||
B|BBAR|20251230|14:08:58|S|64|18.264500||
B|NWG|20251230|14:08:58|S|18|17.628700||
B|STRC|20251230|14:09:00|S|15|99.050000||
B|ZTO|20251230|14:09:01|S|18|21.195000||
B|ETHU|20251230|14:09:02|S|90|54.130000||
B|SQQQ|20251230|14:09:02|S|4|66.380000||
B|CAMT|20251230|14:09:04|S|25|108.810000||
B|JANX|20251230|14:09:04|S|20|13.869300||
B|TSLA|20251230|14:09:05|S|195|458.469200||
B|XXI|20251230|14:09:05|S|100|9.135000||
B|DIS|20251230|14:09:06|S|1|115.200000||
B|SNDK|20251230|14:09:06|S|40|241.834000||
B|U|20251230|14:09:06|S|18|45.148800||
B|BKNG|20251230|14:09:07|S|1|5440.800000||
B|NIO|20251230|14:09:08|S|1|5.580000||
B|ETHA|20251230|14:09:09|S|705|22.320000||
B|TSLL|20251230|14:09:09|S|80|19.889300||
B|USAR|20251230|14:09:09|S|20|12.265000||
B|IBIT|20251230|14:09:10|S|600|49.915000||
B|ULY|20251230|14:09:11|S|90|2.640000||
B|VXX|20251230|14:09:11|S|500|26.405000||
B|MNPR|20251230|14:09:12|S|50|65.555000||
B|Z|20251230|14:09:12|S|100|69.660000||
B|IMSR|20251230|14:09:13|S|20|6.029300||
B|VO|20251230|14:09:13|S|80|293.235000||
B|MATV|20251230|14:09:14|S|38|12.440000||
B|PFSA|20251230|14:09:14|S|12000|0.124000||
B|FSLR|20251230|14:09:15|S|67|264.990000||
B|META|20251230|14:09:15|S|4|667.231400||
B|SATL|20251230|14:09:15|S|400|1.880000||
B|TLN|20251230|14:09:15|S|1|381.660000||
B|VXUS|20251230|14:09:17|S|149|75.865000||
B|B|20251230|14:09:18|S|10|44.345000||
B|ELF|20251230|14:09:18|S|100|77.490000||
B|ONTO|20251230|14:09:18|S|100|160.980000||
B|EL|20251230|14:09:19|S|200|105.805000||
B|HMY|20251230|14:09:19|S|21|20.169300||
B|TSLL|20251230|14:09:19|S|100|19.889300||
B|NIO|20251230|14:09:20|S|25|5.575000||
B|VIG|20251230|14:09:20|S|132|221.670000||
B|ZTS|20251230|14:09:20|S|15|126.694200||
B|CRML|20251230|14:09:21|S|10|7.015000||
B|HTH|20251230|14:09:21|S|241|34.140000||
B|MU|20251230|14:09:22|S|1|294.703200||
B|IMRX|20251230|14:09:23|S|100|6.690000||
B|PYPL|20251230|14:09:23|S|30|59.139300||
B|CRESY|20251230|14:09:24|S|100|12.659100||
B|IEMG|20251230|14:09:24|S|1|67.520000||
B|IMRX|20251230|14:09:24|S|100|6.690000||
B|IMRX|20251230|14:09:24|S|100|6.690000||
B|OUST|20251230|14:09:24|S|60|21.390000||
B|ASTS|20251230|14:09:25|S|40|75.480000||
B|ATAI|20251230|14:09:25|S|20|4.000000||
B|GEVO|20251230|14:09:25|S|20|1.980000||
B|LULU|20251230|14:09:25|S|83|211.200000||
B|QQQ|20251230|14:09:25|S|1|620.635000||
B|ZS|20251230|14:09:25|S|33|228.245000||
B|CORT|20251230|14:09:26|S|100|71.110000||
B|LFST|20251230|14:09:26|S|69|7.110000||
B|TSLA|20251230|14:09:26|S|50|458.396500||
B|BMNU|20251230|14:09:27|S|500|5.145000||
B|IREN|20251230|14:09:27|S|25|38.817500||
B|LAC|20251230|14:09:27|S|2600|4.425000||
B|TGT|20251230|14:09:27|S|100|97.675000||
B|WRAP|20251230|14:09:27|S|400|2.505000||
B|XLE|20251230|14:09:27|S|5|44.935000||
B|B|20251230|14:09:28|S|38|44.339300||
B|GENI|20251230|14:09:28|S|100|11.295000||
B|PL|20251230|14:09:28|S|3|19.809300||
B|IBIT|20251230|14:09:30|S|50|49.925000||
B|SGML|20251230|14:09:30|S|112|13.794600||
B|UAMY|20251230|14:09:30|S|14|5.135000||
B|AXTA|20251230|14:09:31|S|300|33.055000||
B|PATH|20251230|14:09:31|S|100|16.815000||
B|PAVM|20251230|14:09:31|E|1|0.235500||
B|CELH|20251230|14:09:32|S|19|46.260000||
B|MSTR|20251230|14:09:32|S|36|156.750000||
B|ZTO|20251230|14:09:32|S|5|21.195000||
B|DAL|20251230|14:09:33|S|1|69.433000||
B|MSTR|20251230|14:09:34|S|100|156.753800||
B|ORBS|20251230|14:09:34|S|400|1.705000||
B|DASH|20251230|14:09:35|S|10|229.620000||
B|ELV|20251230|14:09:35|S|6|348.930000||
B|HYMC|20251230|14:09:35|S|24|24.097000||
B|MSTR|20251230|14:09:36|S|80|156.790000||
B|MSTX|20251230|14:09:37|S|34|4.110000||
B|QQQ|20251230|14:09:37|S|16|620.655000||
B|AMD|20251230|14:09:39|S|25|215.098600||
B|APPX|20251230|14:09:39|S|5|37.740000||
B|GOOGL|20251230|14:09:39|S|1|314.056500||
B|ZTO|20251230|14:09:39|S|10|21.195000||
B|FCN|20251230|14:09:40|S|14|173.685000||
B|SMR|20251230|14:09:41|S|20|14.235000||
B|AAPL|20251230|14:09:42|S|20|273.425000||
B|RGTI|20251230|14:09:42|S|100|22.360000||
B|CORT|20251230|14:09:43|S|100|71.060000||
B|STRF|20251230|14:09:43|S|3|103.450000||
B|DUST|20251230|14:09:44|S|900|7.150000||
B|SNAL|20251230|14:09:44|S|100|0.900800||
B|SOXS|20251230|14:09:45|S|100|3.005000||
B|DUSB|20251230|14:09:47|S|16|50.646100||
B|GTY|20251230|14:09:47|S|67|27.350000||
B|JANX|20251230|14:09:47|S|175|13.855000||
B|ORC|20251230|14:09:47|S|20|7.300000||
B|PINS|20251230|14:09:47|S|159|26.095000||
B|QS|20251230|14:09:47|S|200|10.495000||
B|ANGX|20251230|14:09:49|S|100|4.745000||
B|HOOD|20251230|14:09:49|S|100|116.500000||
B|TTD|20251230|14:09:50|S|200|38.315000||
B|BIL|20251230|14:09:52|S|120|91.377300||
B|COP|20251230|14:09:52|S|20|93.820000||
B|NLR|20251230|14:09:52|S|2|124.595000||
B|CULP|20251230|14:09:53|S|142|3.510000||
B|SCHW|20251230|14:09:53|S|99|100.646600||
B|AESI|20251230|14:09:54|S|100|9.760000||
B|IAU|20251230|14:09:54|S|400|82.205000||
B|VOO|20251230|14:09:54|S|4|632.370000||
B|CLNN|20251230|14:09:55|S|100|6.240000||
B|ILF|20251230|14:09:55|S|13|30.685000||
B|BBAI|20251230|14:09:56|S|20|5.555000||
B|PCT|20251230|14:09:56|S|111|8.743500||
B|APLD|20251230|14:09:57|S|10|24.400000||
B|BB|20251230|14:09:57|S|28500|3.819900||
B|QQQM|20251230|14:09:57|S|1|255.510000||
B|SPY|20251230|14:09:57|S|100|687.629300||
B|NVDA|20251230|14:09:58|S|100|187.997300||
B|IGLB|20251230|14:09:59|S|101|50.770000||
B|GGAL|20251230|14:10:00|S|50|54.410000||
B|RVYL|20251230|14:10:00|E|1|0.173500||
B|TGS|20251230|14:10:00|S|80|30.760000||
B|BMY|20251230|14:10:01|S|100|54.000700||
B|HLN|20251230|14:10:02|S|180|10.075000||
B|HOOD|20251230|14:10:02|S|2|116.470000||
B|MGNI|20251230|14:10:02|S|50|16.530000||
B|YDDL|20251230|14:10:02|S|100|5.290000||
B|AAPL|20251230|14:10:03|S|93|273.425000||
B|BULL|20251230|14:10:03|S|1|7.978500||
B|GGAL|20251230|14:10:03|S|70|54.432500||
B|GGAL|20251230|14:10:03|S|90|54.430000||
B|TSLA|20251230|14:10:03|S|10|458.430000||
B|B|20251230|14:10:04|S|1|44.359300||
B|CORT|20251230|14:10:04|S|100|71.160000||
B|GGAL|20251230|14:10:05|S|25|54.420000||
B|META|20251230|14:10:05|S|1|667.050000||
B|PEP|20251230|14:10:05|S|1|144.170000||
B|ZIM|20251230|14:10:05|S|12|21.305000||
B|GOOGL|20251230|14:10:06|S|100|313.961000||
B|SEDG|20251230|14:10:07|S|100|29.460000||
B|UMAC|20251230|14:10:07|S|100|12.190000||
B|ASM|20251230|14:10:08|S|85|6.589300||
B|GGAL|20251230|14:10:08|S|24|54.422800||
B|GGAL|20251230|14:10:08|S|70|54.422000||
B|IWM|20251230|14:10:08|S|10|248.837300||
B|SKYT|20251230|14:10:08|S|5|19.290000||
B|DIS|20251230|14:10:09|S|10|115.190000||
B|NLOP|20251230|14:10:09|S|71|25.700000||
B|PLUG|20251230|14:10:09|S|500|1.945000||
B|QBTS|20251230|14:10:09|S|499|26.618800||
B|UVXY|20251230|14:10:09|S|100|35.640000||
B|ALMS|20251230|14:10:10|S|10|9.720000||
B|CMDB|20251230|14:10:10|S|100|15.280000||
B|GGAL|20251230|14:10:10|S|17|54.430000||
B|NVDA|20251230|14:10:10|S|100|187.955000||
B|UVXY|20251230|14:10:10|S|100|35.650000||
B|Z|20251230|14:10:10|S|6|69.650600||
B|ZTS|20251230|14:10:10|S|15|126.757100||
B|BIDU|20251230|14:10:12|S|50|132.660000||
B|RKT|20251230|14:10:12|S|9|20.112700||
B|CAPR|20251230|14:10:13|S|100|28.850000||
B|IEUR|20251230|14:10:13|S|244|71.296300||
B|NVDY|20251230|14:10:13|S|345|14.695000||
B|PLTZ|20251230|14:10:13|S|100|23.580000||
B|TSLA|20251230|14:10:13|S|3|458.430000||
B|PYPL|20251230|14:10:14|S|8|59.135000||
B|SPYI|20251230|14:10:15|S|5|52.856100||
B|XME|20251230|14:10:15|S|10|105.800000||
B|INTC|20251230|14:10:16|S|130|37.679300||
B|QQQI|20251230|14:10:17|S|2|54.328200||
B|PHIN|20251230|14:10:18|S|2|63.322000||
B|ZS|20251230|14:10:18|S|1|228.237800||
B|ZS|20251230|14:10:18|S|11|228.237800||
B|ZTS|20251230|14:10:18|S|100|126.756800||
B|GGAL|20251230|14:10:20|S|25|54.450000||
B|HIO|20251230|14:10:20|S|100|3.695000||
B|RBLX|20251230|14:10:20|S|100|82.080000||
B|RKLB|20251230|14:10:20|S|70|71.530800||
B|GGAL|20251230|14:10:21|S|25|54.440000||
B|IBRX|20251230|14:10:21|S|1|1.980000||
B|TEM|20251230|14:10:21|S|2|60.650000||
B|VIAV|20251230|14:10:21|S|50|18.025000||
B|CPB|20251230|14:10:22|S|534|28.130700||
B|GGAL|20251230|14:10:22|S|24|54.460000||
B|JCPB|20251230|14:10:23|S|21|47.655000||
B|TEM|20251230|14:10:23|S|290|60.590000||
B|TSLA|20251230|14:10:23|S|2|458.400000||
B|SCLX|20251230|14:10:24|S|100|12.550000||
B|ETHA|20251230|14:10:25|S|1001|22.290000||
B|EXK|20251230|14:10:25|S|20|9.980000||
B|GGAL|20251230|14:10:25|S|50|54.450000||
B|ANDG|20251230|14:10:26|S|100|25.770000||
B|CORT|20251230|14:10:26|E|100|71.050000||
B|QBTS|20251230|14:10:26|S|300|26.620000||
B|SIDU|20251230|14:10:26|S|100|2.735000||
B|BBAI|20251230|14:10:27|S|9900|5.545300||
B|INTC|20251230|14:10:28|S|2|37.679300||
B|RGTI|20251230|14:10:28|S|1|22.397200||
B|CYN|20251230|14:10:30|S|500|2.420000||
B|NVDA|20251230|14:10:30|S|100|187.999500||
B|TGS|20251230|14:10:30|S|6|30.726600||
B|PAAS|20251230|14:10:31|S|8|53.210000||
B|GGAL|20251230|14:10:32|S|25|54.474600||
B|ALTG|20251230|14:10:33|S|250|4.666100||
B|CRWV|20251230|14:10:35|S|100|75.080000||
B|JOBY|20251230|14:10:36|S|200|13.250000||
B|SOUN|20251230|14:10:36|S|200|10.195000||
B|SOUN|20251230|14:10:36|S|309|10.190000||
B|ZBIO|20251230|14:10:36|S|50|37.160000||
B|AMC|20251230|14:10:37|S|15|1.610000||
B|SOUN|20251230|14:10:37|S|39|10.195000||
B|Z|20251230|14:10:37|S|13|69.660200||
B|CPB|20251230|14:10:38|S|35|28.122400||
B|CRWV|20251230|14:10:38|S|100|75.080000||
B|SCLX|20251230|14:10:38|S|21|12.480000||
B|ADP|20251230|14:10:39|S|40|259.710500||
B|VOO|20251230|14:10:39|S|100|632.280000||
B|VOO|20251230|14:10:39|S|100|632.286700||
B|ANGI|20251230|14:10:40|S|50|12.990000||
B|ASTI|20251230|14:10:40|S|52|4.780000||
B|CFFN|20251230|14:10:40|S|600|6.885000||
B|SPY|20251230|14:10:40|S|50|687.538100||
B|TEM|20251230|14:10:40|S|20|60.630000||
B|CMDB|20251230|14:10:41|S|100|15.280000||
B|CODX|20251230|14:10:41|E|1|0.191000||
B|TSLA|20251230|14:10:41|S|20|458.320000||
B|TSLA|20251230|14:10:41|S|100|458.311700||
B|CCCX|20251230|14:10:43|S|379|16.110000||
B|NICE|20251230|14:10:43|S|4|113.354500||
B|NICE|20251230|14:10:43|S|9|113.360000||
B|XTRE|20251230|14:10:43|S|36|49.802500||
B|CCCX|20251230|14:10:44|S|100|16.140000||
B|CCCX|20251230|14:10:44|S|100|16.150000||
B|SPY|20251230|14:10:44|S|16|687.527400||
B|CRWD|20251230|14:10:45|S|1|476.700000||
B|NGD|20251230|14:10:45|S|14|8.967500||
B|TSLA|20251230|14:10:45|S|20|458.370000||
B|AUBN|20251230|14:10:46|S|1|26.400000||
B|AMC|20251230|14:10:47|S|100|1.620000||
B|ZTS|20251230|14:10:47|S|7|126.580200||
B|QQQM|20251230|14:10:48|S|1|255.455500||
B|XBI|20251230|14:10:48|S|114|121.569300||
B|AGNC|20251230|14:10:50|S|32|10.835000||
B|INTC|20251230|14:10:50|S|1|37.656500||
B|IONQ|20251230|14:10:50|S|2|45.821800||
B|RDW|20251230|14:10:51|S|20|7.769300||
B|SIDU|20251230|14:10:52|S|100|2.735000||
B|VWAV|20251230|14:10:52|S|50|9.710000||
B|COST|20251230|14:10:53|S|23|865.020000||
B|MLYS|20251230|14:10:53|S|20|35.460000||
B|ZM|20251230|14:10:53|S|2|86.100000||
B|ARES|20251230|14:10:54|S|3|163.800000||
B|INTC|20251230|14:10:54|S|1200|37.657500||
B|LULU|20251230|14:10:54|S|50|211.200000||
B|NNE|20251230|14:10:54|S|100|25.100000||
B|YPF|20251230|14:10:54|S|50|36.162500||
B|CMDB|20251230|14:10:55|S|100|15.280000||
B|EOI|20251230|14:10:55|S|100|20.580000||
B|EOSE|20251230|14:10:56|S|100|11.480000||
B|EOSE|20251230|14:10:56|S|100|11.480000||
B|MSFT|20251230|14:10:56|S|1|488.410800||
B|CYN|20251230|14:10:57|S|500|2.420000||
B|NVDA|20251230|14:10:57|S|25|187.931700||
B|NVDA|20251230|14:10:57|S|25|187.932500||
B|TSLZ|20251230|14:10:57|S|100|11.420000||
B|UPS|20251230|14:10:57|S|50|99.830000||
B|IBIT|20251230|14:10:58|S|300|49.907300||
B|LULU|20251230|14:10:58|S|10|211.210000||
B|GOOGL|20251230|14:10:59|S|100|313.910000||
B|TSLA|20251230|14:10:59|S|50|458.650000||
B|AGNC|20251230|14:11:00|S|2|10.835000||
B|AMZN|20251230|14:11:00|S|100|231.260900||
B|META|20251230|14:11:00|S|15|666.970000||
B|META|20251230|14:11:00|S|487|666.970000||
B|NVDA|20251230|14:11:00|S|100|187.917300||
B|SPYD|20251230|14:11:00|S|9|43.515000||
B|UPS|20251230|14:11:00|S|100|99.820000||
B|Z|20251230|14:11:01|S|1|69.644400||
B|Z|20251230|14:11:01|S|1|69.644900||
B|Z|20251230|14:11:01|S|2|69.660000||
B|EEM|20251230|14:11:02|S|2|54.940000||
B|PCAR|20251230|14:11:02|S|100|111.180000||
B|CETX|20251230|14:11:03|S|490|2.942300||
B|FANG|20251230|14:11:03|S|100|151.436000||
B|HBM|20251230|14:11:03|S|40|20.099300||
B|MSTR|20251230|14:11:03|S|20|156.960000||
B|MSTR|20251230|14:11:03|S|80|156.860000||
B|RIG|20251230|14:11:03|S|20|4.150000||
B|RKLB|20251230|14:11:03|S|100|71.580000||
B|QBTS|20251230|14:11:04|S|200|26.640000||
B|ZS|20251230|14:11:04|S|13|228.198200||
B|JOBY|20251230|14:11:05|S|10|13.266700||
B|TGT|20251230|14:11:05|S|150|97.655000||
B|MSTR|20251230|14:11:06|S|39|156.960000||
B|QBTS|20251230|14:11:06|S|60|26.690000||
B|TSLA|20251230|14:11:06|S|80|458.750000||
B|MAS|20251230|14:11:07|S|100|64.390000||
B|ONDS|20251230|14:11:07|S|29|9.067200||
B|QBTS|20251230|14:11:07|S|100|26.685000||
B|ZTS|20251230|14:11:07|S|13|126.659600||
B|INTC|20251230|14:11:08|S|900|37.658900||
B|IWM|20251230|14:11:08|S|10|248.865000||
B|EDV|20251230|14:11:09|S|100|65.830000||
B|ONDS|20251230|14:11:09|S|740|9.070000||
B|TSLA|20251230|14:11:09|S|3|458.730000||
B|CTRA|20251230|14:11:10|S|4|26.540000||
B|FOXF|20251230|14:11:10|S|60|17.720000||
B|PALL|20251230|14:11:10|S|200|149.460000||
B|VEA|20251230|14:11:10|S|1|62.899300||
B|ETHA|20251230|14:11:11|S|602|22.318300||
B|BLK|20251230|14:11:12|S|1|1084.390000||
B|VXX|20251230|14:11:12|S|250|26.440700||
B|PCAR|20251230|14:11:13|S|200|111.190000||
B|MSTR|20251230|14:11:14|S|120|156.990000||
B|MAGS|20251230|14:11:15|S|10|66.539000||
B|VWO|20251230|14:11:16|S|20|53.875000||
B|KMB|20251230|14:11:17|S|100|101.385000||
B|MSTR|20251230|14:11:17|S|59|156.990000||
B|SUUN|20251230|14:11:17|S|23|1.680000||
B|TSLL|20251230|14:11:17|S|200|19.909300||
B|CIFR|20251230|14:11:18|S|8|14.865000||
B|CLSK|20251230|14:11:18|S|5|10.655000||
B|GGAL|20251230|14:11:18|S|142|54.480000||
B|V|20251230|14:11:18|S|40|354.163000||
B|VO|20251230|14:11:18|S|2320|293.250000||
B|ETHA|20251230|14:11:19|S|200|22.320000||
B|BMNR|20251230|14:11:20|S|198|28.288700||
B|TSLA|20251230|14:11:20|S|50|458.770000||
B|VO|20251230|14:11:20|S|20|293.260000||
B|ASTS|20251230|14:11:21|S|100|75.720000||
B|TTE|20251230|14:11:21|S|20|66.230000||
B|Z|20251230|14:11:21|S|2|69.659900||
B|Z|20251230|14:11:21|S|24|69.656400||
B|ZS|20251230|14:11:21|S|9|228.122400||
B|VO|20251230|14:11:22|S|80|293.250000||
B|VO|20251230|14:11:22|S|100|293.250000||
B|Z|20251230|14:11:22|S|8|69.655200||
B|ZS|20251230|14:11:22|S|40|228.200500||
B|DGRO|20251230|14:11:23|S|5|69.955000||
B|RIOT|20251230|14:11:23|S|1|13.120700||
B|SLV|20251230|14:11:23|S|100|70.240000||
B|Z|20251230|14:11:23|S|100|69.660000||
B|Z|20251230|14:11:23|S|100|69.660000||
B|IREN|20251230|14:11:24|S|1|38.900000||
B|RKLB|20251230|14:11:24|S|300|71.635000||
B|YDDL|20251230|14:11:24|S|100|5.300000||
B|ADP|20251230|14:11:25|S|1|259.750000||
B|BBY|20251230|14:11:25|S|7|67.899000||
B|DLTR|20251230|14:11:26|S|100|124.340000||
B|LRCX|20251230|14:11:26|S|20|174.490000||
B|SGOV|20251230|14:11:26|S|42|100.370000||
B|ZTS|20251230|14:11:26|S|100|126.746500||
B|DBRG|20251230|14:11:27|S|20|15.345000||
B|O|20251230|14:11:27|S|2|56.957300||
B|Z|20251230|14:11:27|S|100|69.655900||
B|NCLH|20251230|14:11:29|S|100|22.475000||
B|QBTS|20251230|14:11:29|S|100|26.680000||
B|RIVN|20251230|14:11:29|S|800|19.407500||
B|BORR|20251230|14:11:30|S|100|4.120000||
B|FOXF|20251230|14:11:30|S|20|17.730000||
B|SMR|20251230|14:11:30|S|20|14.245000||
B|ALAB|20251230|14:11:31|S|50|173.085000||
B|NVDU|20251230|14:11:31|S|2|119.768800||
B|SLV|20251230|14:11:31|S|100|70.249500||
B|SOFI|20251230|14:11:31|S|25|26.795000||
B|IWM|20251230|14:11:32|S|5|248.967300||
B|META|20251230|14:11:32|S|25|667.100000||
B|NVO|20251230|14:11:33|S|100|51.305000||
B|V|20251230|14:11:34|S|20|354.180000||
B|BABA|20251230|14:11:36|S|4|147.690000||
B|BMNR|20251230|14:11:36|S|2|28.290000||
B|HHH|20251230|14:11:36|S|20|80.530000||
B|SCHD|20251230|14:11:36|S|1|27.609200||
B|ULY|20251230|14:11:36|S|50|2.640800||
B|AGQ|20251230|14:11:37|S|50|189.950000||
B|CORT|20251230|14:11:37|S|100|70.900000||
B|RWM|20251230|14:11:37|S|2|16.195000||
B|BMNR|20251230|14:11:38|S|198|28.290000||
B|FLO|20251230|14:11:38|S|100|10.930700||
B|OPEN|20251230|14:11:38|S|8|5.805000||
B|SLV|20251230|14:11:38|S|100|70.289500||
B|AG|20251230|14:11:39|S|600|17.215000||
B|GGAL|20251230|14:11:40|S|30|54.445000||
B|HMY|20251230|14:11:40|S|12|20.189300||
B|YPF|20251230|14:11:40|S|24|36.153300||
B|AEHL|20251230|14:11:41|S|850|2.045000||
B|MOS|20251230|14:11:41|S|100|24.236900||
B|SD|20251230|14:11:41|S|100|14.890000||
B|EXK|20251230|14:11:42|S|20|9.990000||
B|AMD|20251230|14:11:43|S|100|215.000000||
B|DOC|20251230|14:11:44|S|1|16.135000||
B|JD|20251230|14:11:44|S|9|28.865000||
B|ETHA|20251230|14:11:45|S|500|22.310000||
B|SIDU|20251230|14:11:45|S|800|2.755000||
B|SQQQ|20251230|14:11:45|S|5|66.422700||
B|HBM|20251230|14:11:46|S|2|20.104500||
B|SOXX|20251230|14:11:46|S|100|305.750900||
B|TSLA|20251230|14:11:46|S|2|458.820000||
B|VG|20251230|14:11:46|S|500|7.105000||
B|ETHA|20251230|14:11:47|S|400|22.310000||
B|BTBT|20251230|14:11:48|S|30|1.970000||
B|GOOGL|20251230|14:11:48|S|30|314.025000||
B|KO|20251230|14:11:48|S|1|70.035000||
B|OILU|20251230|14:11:48|S|2|23.525000||
B|COIN|20251230|14:11:50|S|6|233.065000||
B|SRFM|20251230|14:11:50|S|100|1.956100||
B|VIG|20251230|14:11:50|S|13|221.677200||
B|HELE|20251230|14:11:51|S|100|21.330000||
B|INOD|20251230|14:11:52|S|70|51.740000||
B|ACHR|20251230|14:11:53|S|100|7.637300||
B|GIS|20251230|14:11:53|S|100|46.735000||
B|DOW|20251230|14:11:54|S|100|23.465000||
B|CIFR|20251230|14:11:55|S|150|14.855500||
B|GGNpB|20251230|14:11:55|S|1|20.600000||
B|GLOB|20251230|14:11:55|S|8|66.510000||
B|WFRD|20251230|14:11:55|S|6|79.270000||
B|ZS|20251230|14:11:56|S|40|228.125000||
B|AMC|20251230|14:11:57|S|200|1.620000||
B|NVDA|20251230|14:11:57|S|50|188.018200||
B|PLTR|20251230|14:11:57|S|20|182.520000||
B|PLTR|20251230|14:11:57|S|42|182.511700||
B|NIO|20251230|14:11:58|S|1|5.575000||
B|O|20251230|14:11:58|S|10|56.955000||
B|RDDT|20251230|14:11:58|S|90|234.605000||
B|AMZN|20251230|14:11:59|S|2|231.306600||
B|JEPI|20251230|14:11:59|S|10|57.975000||
B|LULU|20251230|14:11:59|S|1|211.250000||
B|QQQI|20251230|14:11:59|S|247|54.329600||
B|TQQQ|20251230|14:12:00|S|5000|54.387600||
B|VTI|20251230|14:12:00|S|200|338.269300||
B|GOOGL|20251230|14:12:01|S|200|314.015000||
B|IONQ|20251230|14:12:01|S|1|45.930000||
B|COIN|20251230|14:12:02|S|10|233.055000||
B|META|20251230|14:12:02|S|1|667.250000||
B|ETHA|20251230|14:12:03|S|100|22.315000||
B|TSLA|20251230|14:12:03|S|2|458.810000||
B|TSLA|20251230|14:12:03|S|10|458.820000||
B|ABNB|20251230|14:12:04|S|1|137.128600||
B|LULU|20251230|14:12:04|S|1|211.250000||
B|NVDA|20251230|14:12:04|S|500|188.046500||
B|HL|20251230|14:12:05|S|250|19.805000||
B|TSLA|20251230|14:12:05|S|40|458.815000||
B|VEA|20251230|14:12:05|S|9|62.907400||
B|XLE|20251230|14:12:06|S|8|44.935000||
B|XLV|20251230|14:12:06|S|38|155.659900||
B|MIND|20251230|14:12:07|S|100|9.000000||
B|PCLA|20251230|14:12:07|S|100|0.334601||
B|TCBIO|20251230|14:12:07|S|4|20.170000||
B|AIG|20251230|14:12:08|S|50|86.402800||
B|CRESY|20251230|14:12:08|S|100|12.655000||
B|ICLN|20251230|14:12:09|S|13|16.545000||
B|LPTH|20251230|14:12:09|S|100|10.570000||
B|ZM|20251230|14:12:09|S|100|86.110000||
B|GGAL|20251230|14:12:10|S|100|54.400000||
B|GGAL|20251230|14:12:10|S|150|54.402800||
B|NIO|20251230|14:12:10|S|719|5.575000||
B|GLDM|20251230|14:12:11|S|10|86.429300||
B|MAGS|20251230|14:12:11|S|44|66.537400||
B|MOH|20251230|14:12:11|S|100|172.210000||
B|MOH|20251230|14:12:11|S|200|172.200000||
B|HPK|20251230|14:12:12|S|100|4.780000||
B|LUNR|20251230|14:12:12|S|50|16.280000||
B|META|20251230|14:12:12|S|100|667.236500||
B|O|20251230|14:12:12|S|10|56.955000||
B|KMI|20251230|14:12:13|S|9|27.560000||
B|NB|20251230|14:12:15|S|700|5.305000||
B|Z|20251230|14:12:15|S|20|69.660200||
B|BMNR|20251230|14:12:16|S|97|28.260000||
B|INTC|20251230|14:12:16|S|100|37.685000||
B|KRE|20251230|14:12:16|S|150|65.505000||
B|NB|20251230|14:12:16|S|900|5.320000||
B|ZTS|20251230|14:12:16|S|4|126.574100||
B|COIN|20251230|14:12:17|S|2|233.030000||
B|IGV|20251230|14:12:17|S|89|107.275000||
B|NB|20251230|14:12:17|S|527|5.330000||
B|SNPS|20251230|14:12:17|S|10|475.540000||
B|JSPR|20251230|14:12:18|S|300|1.805000||
B|IONQ|20251230|14:12:19|S|22|45.890000||
B|NVS|20251230|14:12:19|S|40|138.870000||
B|RKLB|20251230|14:12:20|S|30|71.722000||
B|SCHD|20251230|14:12:20|S|961|27.610000||
B|SCHD|20251230|14:12:20|S|1900|27.609200||
B|YPF|20251230|14:12:20|S|4|36.150000||
B|ZSL|20251230|14:12:20|S|200|4.540000||
B|IBKR|20251230|14:12:21|S|50|65.290000||
B|MSTR|20251230|14:12:21|S|1000|157.003000||
B|NKE|20251230|14:12:22|S|500|61.122500||
B|ZTO|20251230|14:12:23|S|1|21.190000||
B|ZTO|20251230|14:12:23|S|14|21.190000||
B|ZTS|20251230|14:12:23|S|100|126.729500||
B|GOOGL|20251230|14:12:24|S|200|314.020000||
B|SNDK|20251230|14:12:24|S|141|241.860000||
B|XLV|20251230|14:12:24|S|2|155.645000||
B|HOOD|20251230|14:12:25|S|158|116.595000||
B|DLTR|20251230|14:12:27|S|100|124.455000||
B|GLUE|20251230|14:12:27|S|1|16.010000||
B|IREN|20251230|14:12:27|S|1|38.928800||
B|MRSN|20251230|14:12:27|S|400|28.190000||
B|RGTI|20251230|14:12:27|S|500|22.440700||
B|ETHA|20251230|14:12:28|S|300|22.300000||
B|NVO|20251230|14:12:28|S|100|51.305000||
B|PSTV|20251230|14:12:28|S|100|0.549700||
B|SOUN|20251230|14:12:28|S|1|10.227500||
B|UNF|20251230|14:12:28|S|66|195.920000||
B|AVGO|20251230|14:12:29|S|52|350.910000||
B|MBOT|20251230|14:12:29|S|100|2.067500||
B|ETHA|20251230|14:12:31|S|500|22.290000||
B|SPY|20251230|14:12:31|S|80|687.650000||
B|ZS|20251230|14:12:31|S|3|228.199500||
B|AFG|20251230|14:12:33|S|100|138.156000||
B|ABAT|20251230|14:12:34|S|479|3.360000||
B|AXGN|20251230|14:12:34|S|100|33.430000||
B|BITI|20251230|14:12:34|S|800|23.035000||
B|PLTR|20251230|14:12:34|S|100|182.635000||
B|XOP|20251230|14:12:34|S|28|127.815000||
B|EYPT|20251230|14:12:35|S|500|18.000000||
B|MO|20251230|14:12:35|S|1|57.547500||
B|UBER|20251230|14:12:35|S|6|82.069000||
B|SMCI|20251230|14:12:36|S|4|30.017000||
B|TSLA|20251230|14:12:36|S|6|458.800000||
B|ABM|20251230|14:12:37|S|20|42.670000||
B|HPK|20251230|14:12:37|S|100|4.775000||
B|DOCS|20251230|14:12:38|S|100|44.535000||
B|VOO|20251230|14:12:38|S|1|632.391000||
B|VOO|20251230|14:12:38|S|1|632.399100||
B|ZS|20251230|14:12:38|S|40|228.200400||
B|BBAI|20251230|14:12:39|S|10|5.560000||
B|GGAL|20251230|14:12:39|S|37|54.410000||
B|GGAL|20251230|14:12:39|S|37|54.413600||
B|GGAL|20251230|14:12:40|S|5|54.405600||
B|PYPL|20251230|14:12:41|S|10|59.139300||
B|AAL|20251230|14:12:42|S|10|15.290000||
B|ACHV|20251230|14:12:42|S|50|4.750000||
B|EEM|20251230|14:12:43|S|50|54.945000||
B|GILD|20251230|14:12:43|S|1|123.471500||
B|PANW|20251230|14:12:43|S|100|187.170000||
B|SHAK|20251230|14:12:43|S|400|80.300000||
B|PLTR|20251230|14:12:45|S|9|182.658600||
B|TRIP|20251230|14:12:45|S|78|14.660000||
B|TRIP|20251230|14:12:46|S|18|14.650900||
B|TRIP|20251230|14:12:46|S|200|14.650900||
B|UAA|20251230|14:12:46|S|100|5.160000||
B|MU|20251230|14:12:47|S|1|294.710000||
B|ONDS|20251230|14:12:47|S|100|9.075000||
B|SIL|20251230|14:12:48|S|100|86.378600||
B|USFD|20251230|14:12:48|S|250|76.080000||
B|INBX|20251230|14:12:49|S|20|78.550000||
B|RKT|20251230|14:12:49|S|91|20.125000||
B|DIN|20251230|14:12:50|S|21|32.175300||
B|TSLA|20251230|14:12:50|S|70|458.552300||
B|ZTS|20251230|14:12:50|S|4|126.698500||
B|ETHA|20251230|14:12:51|S|100|22.300000||
B|GLDM|20251230|14:12:51|S|100|86.429300||
B|BITI|20251230|14:12:54|S|600|23.035000||
B|FJET|20251230|14:12:54|S|15|12.979800||
B|RDW|20251230|14:12:54|S|20|7.795000||
B|WPC|20251230|14:12:54|S|82|65.030000||
B|AMD|20251230|14:12:55|S|7|214.969100||
B|CDE|20251230|14:12:55|S|100|18.495000||
B|VIST|20251230|14:12:55|S|290|48.550000||
B|VIST|20251230|14:12:55|S|318|48.560000||
B|TSLA|20251230|14:12:56|S|10|458.590000||
B|ETHA|20251230|14:12:57|S|100|22.310000||
B|MOH|20251230|14:12:57|S|1|172.182700||
B|MOH|20251230|14:12:57|S|1|172.190000||
B|OXY|20251230|14:12:57|S|30|41.487200||
B|TSLA|20251230|14:12:58|S|50|458.580000||
B|OXY|20251230|14:12:59|S|100|41.495000||
B|SQQQ|20251230|14:13:00|S|55|66.420000||
B|B|20251230|14:13:01|S|1|44.375000||
B|BSOL|20251230|14:13:01|S|300|16.380000||
B|RKLB|20251230|14:13:01|S|300|71.745000||
B|TSLA|20251230|14:13:01|S|350|458.580000||
B|USFR|20251230|14:13:01|S|500|50.300000||
B|ZS|20251230|14:13:01|S|40|228.199100||
B|ALAB|20251230|14:13:02|S|33|173.370000||
B|INOD|20251230|14:13:02|S|40|51.700000||
B|PLTM|20251230|14:13:02|S|900|21.270000||
B|SIDU|20251230|14:13:02|S|200|2.765000||
B|IONQ|20251230|14:13:03|S|100|45.950000||
B|META|20251230|14:13:03|S|1|667.070000||
B|O|20251230|14:13:03|S|92|56.949300||
B|EKSO|20251230|14:13:04|S|10|11.080000||
B|IAUI|20251230|14:13:04|S|200|56.410000||
B|META|20251230|14:13:06|S|7|667.170000||
B|ZS|20251230|14:13:06|S|3|228.127300||
B|BOXX|20251230|14:13:07|S|100|115.055000||
B|BOXX|20251230|14:13:07|S|607|115.055000||
B|NKE|20251230|14:13:07|S|10|61.135000||
B|APP|20251230|14:13:08|S|7|697.730000||
B|BRZE|20251230|14:13:09|S|50|35.105000||
B|RKLB|20251230|14:13:09|S|100|71.830000||
B|SOFI|20251230|14:13:09|S|5|26.820000||
B|EOI|20251230|14:13:10|S|100|20.580000||
B|RIOT|20251230|14:13:10|S|100|13.145000||
B|SOFI|20251230|14:13:10|S|1464|26.840000||
B|ALAB|20251230|14:13:11|S|5|173.550000||
B|EMN|20251230|14:13:11|S|100|64.170000||
B|RKLB|20251230|14:13:11|S|100|71.840000||
B|RKLB|20251230|14:13:11|S|200|71.850000||
B|RKLX|20251230|14:13:11|S|150|42.610000||
B|EOI|20251230|14:13:12|S|100|20.570000||
B|IBIT|20251230|14:13:12|S|25|49.945000||
B|OXY|20251230|14:13:12|S|300|41.475000||
B|SOFI|20251230|14:13:12|S|15|26.830000||
B|ZTS|20251230|14:13:12|S|7|126.694800||
B|BTG|20251230|14:13:13|S|50|4.575500||
B|ETHA|20251230|14:13:14|S|100|22.310000||
B|LUNR|20251230|14:13:14|S|400|16.320000||
B|PBYI|20251230|14:13:14|S|143|6.036100||
B|PLTR|20251230|14:13:14|S|500|182.724400||
B|OKLO|20251230|14:13:15|S|100|73.125000||
B|WEN|20251230|14:13:15|S|31|8.347300||
B|AMD|20251230|14:13:16|S|25|215.030000||
B|RDDT|20251230|14:13:16|S|44|234.881000||
B|SSO|20251230|14:13:16|S|10|58.935000||
B|DOW|20251230|14:13:17|S|100|23.465000||
B|ASML|20251230|14:13:18|S|3|1077.180000||
B|LCID|20251230|14:13:18|S|2|10.957100||
B|ETHA|20251230|14:13:19|S|100|22.320000||
B|MDLZ|20251230|14:13:19|S|100|54.855000||
B|ITA|20251230|14:13:20|S|1|217.067100||
B|ITA|20251230|14:13:20|S|1|217.070000||
B|ZSL|20251230|14:13:20|S|300|4.530000||
B|ETR|20251230|14:13:21|S|2|93.490700||
B|EXK|20251230|14:13:22|S|100|9.995000||
B|EXK|20251230|14:13:22|S|300|10.000000||
B|RKLB|20251230|14:13:22|S|300|71.868000||
B|RKLB|20251230|14:13:22|S|300|71.870000||
B|ZS|20251230|14:13:22|S|18|228.165300||
B|BMNU|20251230|14:13:23|S|200|5.165000||
B|GOOGL|20251230|14:13:23|S|5|314.019000||
B|PLTR|20251230|14:13:23|S|1|182.718800||
B|SMR|20251230|14:13:23|S|200|14.267300||
B|JANX|20251230|14:13:24|S|20|13.850000||
B|LUMN|20251230|14:13:24|S|200|7.768400||
B|MRNA|20251230|14:13:24|S|50|30.830000||
B|MRNA|20251230|14:13:24|S|50|30.830700||
B|NBIX|20251230|14:13:24|S|100|141.330000||
B|NVS|20251230|14:13:24|S|68|138.850000||
B|BIDU|20251230|14:13:25|S|50|132.737000||
B|IDMO|20251230|14:13:25|S|550|55.938100||
B|PFG|20251230|14:13:25|S|20|89.370000||
B|QQQ|20251230|14:13:25|S|14|620.705000||
B|RKLB|20251230|14:13:25|S|100|71.870000||
B|RKLB|20251230|14:13:25|S|117|71.870000||
B|AVGO|20251230|14:13:26|S|20|351.330000||
B|AENT|20251230|14:13:27|S|100|8.190000||
B|BIZD|20251230|14:13:27|S|75|14.216000||
B|EXK|20251230|14:13:28|S|20|9.985000||
B|NKE|20251230|14:13:28|S|3|61.135000||
B|W|20251230|14:13:29|S|100|101.250000||
B|IBIT|20251230|14:13:30|S|25|49.955000||
B|WSFS|20251230|14:13:30|S|10|55.840000||
B|APPX|20251230|14:13:31|S|132|38.180000||
B|GLDM|20251230|14:13:31|S|5|86.439300||
B|APLD|20251230|14:13:32|S|20|24.450000||
B|AVGO|20251230|14:13:32|S|80|351.290000||
B|AXTA|20251230|14:13:32|S|100|33.055000||
B|AMT|20251230|14:13:33|S|5|176.280000||
B|PHK|20251230|14:13:33|S|100|4.835000||
B|C|20251230|14:13:34|S|1|116.930000||
B|ITUB|20251230|14:13:34|S|6000|7.226100||
B|APP|20251230|14:13:35|S|12|699.319000||
B|BITX|20251230|14:13:35|S|35|28.155000||
B|QQQT|20251230|14:13:35|S|179|17.890000||
B|APP|20251230|14:13:36|S|13|699.310000||
B|RGTI|20251230|14:13:36|S|2800|22.470000||
B|EVEX|20251230|14:13:37|S|304|3.995000||
B|EYE|20251230|14:13:37|S|100|26.080000||
B|MOH|20251230|14:13:37|S|200|172.350000||
B|ETHA|20251230|14:13:38|S|100|22.315000||
B|META|20251230|14:13:38|S|1|667.300000||
B|METC|20251230|14:13:38|S|10|18.138600||
B|ZS|20251230|14:13:38|S|40|228.200900||
B|INTC|20251230|14:13:39|S|27|37.695000||
B|IONQ|20251230|14:13:39|S|50|45.940000||
B|NTR|20251230|14:13:39|S|100|63.020000||
B|AMZN|20251230|14:13:40|S|500|231.426100||
B|ETHA|20251230|14:13:40|S|300|22.310000||
B|COST|20251230|14:13:41|S|59|865.463100||
B|COST|20251230|14:13:41|S|100|865.470000||
B|UNG|20251230|14:13:41|S|233|13.100000||
B|BMNR|20251230|14:13:42|S|100|28.260000||
B|CMC|20251230|14:13:42|S|20|70.240000||
B|CNQ|20251230|14:13:42|S|75|33.817300||
B|METC|20251230|14:13:42|S|7|18.138600||
B|NVDA|20251230|14:13:42|S|2|188.106100||
B|RSST|20251230|14:13:42|S|100|28.990000||
B|SRAD|20251230|14:13:42|S|34|23.890000||
B|AMC|20251230|14:13:44|S|100|1.630000||
B|AMZN|20251230|14:13:44|S|10|231.429300||
B|VEA|20251230|14:13:45|S|1|62.915000||
B|BYRN|20251230|14:13:46|S|60|17.197800||
B|PLTR|20251230|14:13:46|S|1|182.678600||
B|TRIP|20251230|14:13:46|S|187|14.620000||
B|PLTR|20251230|14:13:48|S|1|182.678600||
B|SPY|20251230|14:13:49|S|180|687.746100||
B|CEPU|20251230|14:13:50|S|900|17.286600||
B|GNTX|20251230|14:13:50|S|2|23.570000||
B|HOOD|20251230|14:13:50|S|3|116.740000||
B|TSLA|20251230|14:13:50|S|40|458.710000||
B|CTSH|20251230|14:13:51|S|100|84.260000||
B|MARA|20251230|14:13:51|S|20|9.475000||
B|TSLA|20251230|14:13:51|S|10|458.710000||
B|CPAC|20251230|14:13:52|S|49|10.465000||
B|ORKA|20251230|14:13:52|S|38|28.625500||
B|CLS|20251230|14:13:53|S|9|303.620900||
B|CLS|20251230|14:13:53|S|300|303.600000||
B|ETHU|20251230|14:13:53|S|300|54.150000||
B|GTBP|20251230|14:13:53|E|5|0.832400||
B|TGS|20251230|14:13:53|S|14|30.720000||
B|AMC|20251230|14:13:54|S|500|1.630000||
B|RKT|20251230|14:13:54|S|9|20.127500||
B|IYF|20251230|14:13:55|S|39|129.955000||
B|PBR|20251230|14:13:55|S|11|11.889300||
B|AA|20251230|14:13:56|S|50|54.580000||
B|AA|20251230|14:13:56|S|1500|54.580000||
B|RKLB|20251230|14:13:57|S|80|71.790000||
B|TSLA|20251230|14:13:57|S|10|458.650000||
B|XLU|20251230|14:13:57|S|200|42.945800||
B|EVEX|20251230|14:13:59|S|74|3.985000||
B|TX|20251230|14:13:59|S|1|38.470000||
B|ZM|20251230|14:13:59|S|1|86.158100||
B|SIDU|20251230|14:14:00|S|300|2.765000||
B|ETHA|20251230|14:14:01|S|400|22.310000||
B|EVEX|20251230|14:14:01|S|102|3.975000||
B|SPY|20251230|14:14:01|S|300|687.785000||
B|YPF|20251230|14:14:01|S|100|36.074000||
B|SPY|20251230|14:14:02|S|20|687.808200||
B|SRTY|20251230|14:14:02|S|10|41.000000||
B|ACP|20251230|14:14:03|S|2|5.435500||
B|BA|20251230|14:14:03|S|100|221.200000||
B|QS|20251230|14:14:03|S|100|10.495000||
B|ZSL|20251230|14:14:03|S|200|4.530000||
B|ZS|20251230|14:14:04|S|3|228.206600||
B|GRID|20251230|14:14:05|S|100|154.540000||
B|MAS|20251230|14:14:05|S|100|64.410000||
B|NCLH|20251230|14:14:05|S|100|22.455000||
B|NFLX|20251230|14:14:05|S|100|93.927300||
B|TSM|20251230|14:14:05|S|20|301.320000||
B|CGC|20251230|14:14:06|S|500|1.170000||
B|GLSI|20251230|14:14:06|S|1|22.400000||
B|LMND|20251230|14:14:06|S|100|73.170000||
B|LMND|20251230|14:14:06|S|100|73.170000||
B|LMND|20251230|14:14:06|S|900|73.170000||
B|GAP|20251230|14:14:07|S|100|25.745000||
B|RGLD|20251230|14:14:08|S|2|227.211000||
B|RGLD|20251230|14:14:08|S|3|227.220000||
B|AMD|20251230|14:14:09|S|100|215.070000||
B|BBN|20251230|14:14:09|S|100|16.310000||
B|BKR|20251230|14:14:09|S|100|45.929300||
B|CNM|20251230|14:14:10|S|50|53.190000||
B|IMSR|20251230|14:14:10|S|20|6.025000||
B|TGS|20251230|14:14:10|S|6|30.710000||
B|VIST|20251230|14:14:10|S|1|48.478300||
B|VIST|20251230|14:14:10|S|2|48.480000||
B|IWM|20251230|14:14:11|S|1|249.040000||
B|SLNO|20251230|14:14:11|S|7|46.210000||
B|VIST|20251230|14:14:11|S|18|48.480000||
B|VIST|20251230|14:14:11|S|103|48.480000||
B|VIST|20251230|14:14:11|S|177|48.480000||
B|VIST|20251230|14:14:11|S|230|48.488600||
B|EKSO|20251230|14:14:12|S|2|10.940000||
B|RXRX|20251230|14:14:12|S|1|4.119900||
B|SEI|20251230|14:14:13|S|10|47.880000||
B|ZTS|20251230|14:14:13|S|4|126.659300||
B|A|20251230|14:14:15|S|4|137.480000||
B|A|20251230|14:14:15|S|100|137.480000||
B|A|20251230|14:14:15|S|100|137.480000||
B|AXP|20251230|14:14:15|S|1|374.386300||
B|MO|20251230|14:14:15|S|1|57.555000||
B|SOXL|20251230|14:14:16|S|600|44.100000||
B|MP|20251230|14:14:17|S|100|51.230000||
B|AEMD|20251230|14:14:18|S|100|2.590000||
B|ONDS|20251230|14:14:18|S|200|9.115000||
B|ONDS|20251230|14:14:18|S|500|9.120000||
B|ONDS|20251230|14:14:18|S|4347|9.117400||
B|WMB|20251230|14:14:18|S|311|60.105000||
B|BMNR|20251230|14:14:20|S|100|28.250000||
B|CLX|20251230|14:14:20|S|1500|100.221500||
B|IBM|20251230|14:14:21|S|1|303.630000||
B|ASHR|20251230|14:14:22|S|101|32.945000||
B|BOXX|20251230|14:14:22|S|20|115.055000||
B|PBR|20251230|14:14:22|S|25|11.889300||
B|AA|20251230|14:14:23|S|100|54.561000||
B|AMD|20251230|14:14:23|S|50|215.020000||
B|AMD|20251230|14:14:23|S|50|215.021700||
B|NIO|20251230|14:14:23|S|5|5.577300||
B|PLTR|20251230|14:14:23|S|9|182.701400||
B|INTC|20251230|14:14:24|S|300|37.705000||
B|MCD|20251230|14:14:24|S|1|308.400000||
B|TSLL|20251230|14:14:24|S|100|19.899300||
B|VTSI|20251230|14:14:25|S|100|4.330000||
B|ZS|20251230|14:14:25|S|2|228.318000||
B|ZS|20251230|14:14:25|S|7|228.318000||
B|AXTI|20251230|14:14:26|S|100|16.650000||
B|HFSI|20251230|14:14:26|S|300|35.560000||
B|UNF|20251230|14:14:26|S|38|195.970000||
B|META|20251230|14:14:27|S|2|667.250000||
B|TSLA|20251230|14:14:27|S|65|458.630000||
B|TZA|20251230|14:14:27|S|600|7.265000||
B|EKSO|20251230|14:14:28|S|5|10.940000||
B|SCCR|20251230|14:14:28|S|300|25.886100||
B|ZS|20251230|14:14:28|S|4|228.216200||
B|ZS|20251230|14:14:29|S|40|228.365000||
B|CELH|20251230|14:14:30|S|100|46.245000||
B|DRMA|20251230|14:14:30|E|25|2.380000||
B|GGAL|20251230|14:14:30|S|30|54.310000||
B|SOXL|20251230|14:14:30|S|100|44.100000||
B|SOXL|20251230|14:14:31|S|250|44.100000||
B|GOOGL|20251230|14:14:33|S|10|314.040000||
B|META|20251230|14:14:33|S|1|667.220000||
B|MRK|20251230|14:14:33|S|100|106.210000||
B|QS|20251230|14:14:33|S|1700|10.485000||
B|TDSpV|20251230|14:14:33|S|20|19.230000||
B|ADBE|20251230|14:14:34|S|1|353.799400||
B|MLYS|20251230|14:14:34|S|20|35.610000||
B|HOOD|20251230|14:14:35|S|100|116.780100||
B|AEMD|20251230|14:14:36|S|300|2.710000||
B|ETHA|20251230|14:14:36|S|700|22.310000||
B|INTC|20251230|14:14:36|S|50|37.705000||
B|AMZN|20251230|14:14:37|S|20|231.515000||
B|LYFT|20251230|14:14:38|S|100|19.225000||
B|HOOD|20251230|14:14:39|S|3|116.770000||
B|SLV|20251230|14:14:39|S|10|70.259300||
B|TSLA|20251230|14:14:39|S|100|458.655000||
B|ASTS|20251230|14:14:40|S|20|75.650000||
B|BBAI|20251230|14:14:40|S|1487|5.545000||
B|BN|20251230|14:14:40|S|201|46.610000||
B|CNH|20251230|14:14:40|S|90|9.365000||
B|EEFT|20251230|14:14:40|S|4|76.110000||
B|AXTI|20251230|14:14:41|S|40|16.630000||
B|ETHA|20251230|14:14:41|S|200|22.310000||
B|EXK|20251230|14:14:41|S|18|9.970000||
B|RR|20251230|14:14:41|S|50|3.090000||
B|GGAL|20251230|14:14:43|S|25|54.310000||
B|AVGO|20251230|14:14:44|S|80|351.480000||
B|PII|20251230|14:14:45|S|6|64.890000||
B|SEIC|20251230|14:14:45|S|1|82.982400||
B|CORT|20251230|14:14:46|S|24|70.885000||
B|LNTH|20251230|14:14:46|S|50|67.100000||
B|RXRX|20251230|14:14:46|S|50|4.120000||
B|TSLQ|20251230|14:14:46|S|100|17.475000||
B|GGAL|20251230|14:14:47|S|25|54.310000||
B|MCK|20251230|14:14:47|S|15|829.060000||
B|SYRE|20251230|14:14:47|S|20|31.840000||
B|VKTX|20251230|14:14:47|S|9|35.690000||
B|ZTS|20251230|14:14:47|S|100|126.540000||
B|SGU|20251230|14:14:48|S|1|11.790000||
B|UNH|20251230|14:14:48|S|40|332.970000||
B|VRCA|20251230|14:14:48|S|1600|8.780000||
B|Z|20251230|14:14:48|S|80|69.710000||
B|ORLY|20251230|14:14:49|S|100|91.590000||
B|VCICW|20251230|14:14:49|S|1|1.600000||
B|YUMC|20251230|14:14:49|S|10|47.650700||
B|CTNM|20251230|14:14:50|S|6|11.440000||
B|XOP|20251230|14:14:50|S|13|127.885300||
B|BITX|20251230|14:14:51|S|200|28.125000||
B|DUOT|20251230|14:14:51|S|1|11.962900||
B|EKSO|20251230|14:14:51|S|41|10.890000||
B|HLN|20251230|14:14:51|S|80|10.075000||
B|JOBY|20251230|14:14:51|S|1|13.262900||
B|YPF|20251230|14:14:51|S|60|36.054600||
B|BKCH|20251230|14:14:52|S|3|65.320000||
B|EKSO|20251230|14:14:52|S|5|10.890000||
B|XOM|20251230|14:14:52|S|300|120.970000||
B|GRAN|20251230|14:14:53|S|100|4.480000||
B|CAPL|20251230|14:14:54|S|1|20.600000||
B|GGAL|20251230|14:14:54|S|25|54.290000||
B|IEF|20251230|14:14:54|S|197|96.519700||
B|INBX|20251230|14:14:54|S|10|78.570000||
B|PEP|20251230|14:14:54|S|50|144.120000||
B|QFIN|20251230|14:14:54|S|40|19.699100||
B|Z|20251230|14:14:54|S|100|69.680000||
B|AMD|20251230|14:14:55|S|38|215.063400||
B|OSTX|20251230|14:14:55|S|200|1.430000||
B|SLV|20251230|14:14:56|S|50|70.259300||
B|CSR|20251230|14:14:57|S|1|66.130000||
B|ETHA|20251230|14:14:58|S|100|22.310000||
B|IBM|20251230|14:14:58|S|43|303.660000||
B|SPY|20251230|14:14:58|S|2|687.862500||
B|ZTS|20251230|14:14:58|S|10|126.651000||
B|EKSO|20251230|14:14:59|S|190|10.890000||
B|JKS|20251230|14:14:59|S|158|26.640000||
B|SGOV|20251230|14:14:59|S|300|100.370000||
B|APP|20251230|14:15:00|S|40|698.480000||
B|CNC|20251230|14:15:00|S|100|41.335000||
B|GGAL|20251230|14:15:00|S|50|54.285100||
B|HL|20251230|14:15:00|S|10|19.785500||
B|MCK|20251230|14:15:00|S|1|828.971000||
B|MCK|20251230|14:15:00|S|1|828.980000||
B|SMG|20251230|14:15:00|S|8|58.130000||
B|TAL|20251230|14:15:00|S|200|11.039200||
B|TSLA|20251230|14:15:00|S|52|458.470000||
B|ZS|20251230|14:15:00|S|40|228.285000||
B|CNC|20251230|14:15:01|S|100|41.340000||
B|RDDT|20251230|14:15:01|S|100|234.981000||
B|SCHD|20251230|14:15:01|S|410|27.606100||
B|ZIM|20251230|14:15:01|S|4|21.295000||
B|SDHC|20251230|14:15:02|S|2|16.970000||
B|SOXL|20251230|14:15:02|S|226|44.130000||
B|BLX|20251230|14:15:03|S|1|44.240000||
B|BMNR|20251230|14:15:04|S|100|28.245000||
B|GLDM|20251230|14:15:04|S|2|86.425000||
B|SLV|20251230|14:15:04|S|100|70.259300||
B|AVGO|20251230|14:15:05|S|9|351.530000||
B|CRDO|20251230|14:15:05|S|1|146.840000||
B|META|20251230|14:15:05|S|100|667.340000||
B|WRD|20251230|14:15:05|S|100|8.945000||
B|EOI|20251230|14:15:06|S|50|20.605000||
B|MNST|20251230|14:15:06|S|100|77.555000||
B|DLNG|20251230|14:15:07|S|5|3.750000||
B|DRIP|20251230|14:15:07|S|4302|8.799500||
B|HCAT|20251230|14:15:07|S|500|2.390000||
B|HCAT|20251230|14:15:07|S|600|2.390000||
B|LUNR|20251230|14:15:07|S|500|16.320000||
B|APP|20251230|14:15:08|S|2|698.630000||
B|MU|20251230|14:15:08|S|50|294.810000||
B|TSLA|20251230|14:15:08|S|100|458.470000||
B|Z|20251230|14:15:08|S|100|69.680000||
B|SPHD|20251230|14:15:09|S|8|48.255000||
B|ONTO|20251230|14:15:10|S|100|160.900000||
B|RDDT|20251230|14:15:10|S|1|234.931000||
B|TGS|20251230|14:15:10|S|142|30.780000||
B|TSLA|20251230|14:15:10|S|7|458.580000||
B|ASGN|20251230|14:15:11|S|100|49.615000||
B|QVCGA|20251230|14:15:11|S|100|10.770000||
B|VNDA|20251230|14:15:11|S|428|7.045500||
B|AG|20251230|14:15:12|S|400|17.179300||
B|AVEE|20251230|14:15:12|S|41|62.364100||
B|ZTO|20251230|14:15:12|S|15|21.190000||
B|BA|20251230|14:15:13|S|100|221.220000||
B|HALO|20251230|14:15:13|S|100|67.330000||
B|META|20251230|14:15:13|S|1|667.380000||
B|ETHA|20251230|14:15:14|S|100|22.325000||
B|RKLB|20251230|14:15:14|S|2|71.740000||
B|GDX|20251230|14:15:15|S|3000|87.640000||
B|AMZN|20251230|14:15:16|S|30|231.505000||
B|MCO|20251230|14:15:16|S|3|516.690000||
B|NVO|20251230|14:15:16|S|100|51.325000||
B|DAL|20251230|14:15:19|S|1|69.489000||
B|VIST|20251230|14:15:19|S|23|48.500000||
B|XLU|20251230|14:15:19|S|100|42.935000||
B|ZETA|20251230|14:15:19|S|200|21.030000||
B|ZETA|20251230|14:15:19|S|800|21.030000||
B|BMNR|20251230|14:15:20|S|39|28.247400||
B|SBSW|20251230|14:15:20|S|106|14.915000||
B|ZS|20251230|14:15:20|S|4|228.305000||
B|ZS|20251230|14:15:20|S|4|228.305000||
B|ETHA|20251230|14:15:21|S|400|22.330000||
B|NEM|20251230|14:15:21|S|40|102.450000||
B|SPY|20251230|14:15:21|S|15|687.805000||
B|ZTO|20251230|14:15:21|S|3|21.195000||
B|APP|20251230|14:15:23|S|1|698.680500||
B|AVGO|20251230|14:15:23|S|20|351.440000||
B|AVGO|20251230|14:15:23|S|20|351.440000||
B|AVGO|20251230|14:15:23|S|20|351.440000||
B|AVGO|20251230|14:15:23|S|20|351.440000||
B|AVGO|20251230|14:15:23|S|20|351.440000||
B|FRMI|20251230|14:15:23|S|29|8.140000||
B|MRK|20251230|14:15:23|S|100|106.170000||
B|SQQQ|20251230|14:15:23|S|1|66.350000||
B|TSLA|20251230|14:15:23|S|100|458.601700||
B|CORZ|20251230|14:15:24|S|60|14.795000||
B|GIFT|20251230|14:15:24|S|10|1.030000||
B|PBR|20251230|14:15:24|S|300|11.885000||
B|PLTR|20251230|14:15:24|S|100|182.752100||
B|PRHI|20251230|14:15:24|S|100|0.770000||
B|TSLA|20251230|14:15:24|S|5|458.610000||
B|VWO|20251230|14:15:24|S|32|53.875000||
B|XRP|20251230|14:15:24|S|82|21.020000||
B|LUNR|20251230|14:15:25|S|60|16.305000||
B|NVDA|20251230|14:15:25|S|250|188.202700||
B|ACWI|20251230|14:15:26|S|200|142.615000||
B|EWZ|20251230|14:15:26|S|76|32.075000||
B|NVDA|20251230|14:15:26|S|200|188.205000||
B|UBER|20251230|14:15:26|S|100|82.129300||
B|BHP|20251230|14:15:27|S|4|61.125000||
B|IR|20251230|14:15:27|S|100|80.693000||
B|RIVN|20251230|14:15:27|S|143|19.465000||
B|SLV|20251230|14:15:27|S|2|70.229300||
B|VTES|20251230|14:15:27|S|195|101.525000||
B|APLD|20251230|14:15:28|S|20|24.385000||
B|APPX|20251230|14:15:28|S|20|38.120000||
B|RGTI|20251230|14:15:29|S|15|22.415000||
B|BBAR|20251230|14:15:30|S|148|18.240000||
B|CNQ|20251230|14:15:30|S|100|33.817300||
B|SLV|20251230|14:15:30|S|94|70.231000||
B|UBER|20251230|14:15:30|S|1|82.129100||
B|WELL|20251230|14:15:30|S|20|188.010000||
B|ONDS|20251230|14:15:32|S|100|9.085000||
B|OMC|20251230|14:15:33|S|200|80.850000||
B|SMMT|20251230|14:15:33|S|1|17.640000||
B|AI|20251230|14:15:34|S|114|13.815700||
B|ALAB|20251230|14:15:35|S|100|173.960000||
B|PAVM|20251230|14:15:35|E|1|0.232600||
B|UAA|20251230|14:15:35|S|100|5.175000||
B|UGL|20251230|14:15:35|S|5|56.945000||
B|ZIM|20251230|14:15:35|S|116|21.300000||
B|BABA|20251230|14:15:36|S|100|147.740000||
B|QQQ|20251230|14:15:36|S|6|620.805000||
B|SGOV|20251230|14:15:36|S|7200|100.370000||
B|U|20251230|14:15:36|S|400|45.130700||
B|GLDM|20251230|14:15:37|S|4|86.419300||
B|BITX|20251230|14:15:38|S|200|28.160000||
B|INTC|20251230|14:15:38|S|5|37.685500||
B|SMR|20251230|14:15:38|S|33|14.225000||
B|U|20251230|14:15:38|S|100|45.160000||
B|BBAR|20251230|14:15:39|S|200|18.240000||
B|DLTR|20251230|14:15:39|S|100|124.360000||
B|IMSR|20251230|14:15:39|S|40|6.025000||
B|SIL|20251230|14:15:39|S|300|86.290000||
B|ETHA|20251230|14:15:41|S|35|22.339300||
B|IREN|20251230|14:15:41|S|1|38.858800||
B|KMB|20251230|14:15:41|S|100|101.365000||
B|SLNO|20251230|14:15:42|S|3|46.180000||
B|KRE|20251230|14:15:43|S|33|65.495000||
B|ADBE|20251230|14:15:44|S|5|353.737000||
B|PCT|20251230|14:15:44|S|1|8.779300||
B|LIF|20251230|14:15:45|S|20|66.770000||
B|ONDS|20251230|14:15:45|S|30|9.090000||
B|TSLA|20251230|14:15:45|S|50|458.600000||
B|PDLB|20251230|14:15:46|S|3|16.500000||
B|RITM|20251230|14:15:46|S|4|11.100700||
B|SPAI|20251230|14:15:47|S|100|4.100000||
B|ZTS|20251230|14:15:47|S|25|126.561800||
B|AMD|20251230|14:15:48|S|50|215.010000||
B|PFG|20251230|14:15:48|S|20|89.370000||
B|ZTS|20251230|14:15:48|S|1|126.561800||
B|GDX|20251230|14:15:49|S|8|87.625000||
B|IRS|20251230|14:15:49|S|2|16.780000||
B|IRS|20251230|14:15:49|S|3|16.700000||
B|HLN|20251230|14:15:51|S|4|10.075000||
B|SCHH|20251230|14:15:51|S|133|20.999800||
B|TTE|20251230|14:15:51|S|60|66.240000||
B|PAYX|20251230|14:15:53|S|100|113.250000||
B|SCHD|20251230|14:15:53|S|50|27.605000||
B|U|20251230|14:15:53|S|2|45.169100||
B|AESI|20251230|14:15:55|S|182|9.755000||
B|ALAB|20251230|14:15:55|S|11|173.960000||
B|SPY|20251230|14:15:55|S|100|687.805000||
B|NBIS|20251230|14:15:57|S|100|86.115000||
B|TSLA|20251230|14:15:57|S|50|458.361800||
B|DBRG|20251230|14:15:58|S|100|15.340000||
B|ETHA|20251230|14:15:58|S|358|22.335000||
B|TSLA|20251230|14:15:58|S|20|458.361800||
B|ZTS|20251230|14:15:58|S|7|126.546800||
B|AVGO|20251230|14:15:59|S|120|351.340000||
B|B|20251230|14:15:59|S|2|44.365000||
B|DLTR|20251230|14:15:59|S|300|124.345000||
B|ETHA|20251230|14:15:59|S|430|22.330400||
B|RKLB|20251230|14:15:59|S|100|71.700000||
B|VWOB|20251230|14:15:59|S|70|67.626100||
B|AVGO|20251230|14:16:00|S|10|351.320000||
B|NCLH|20251230|14:16:00|S|100|22.455000||
B|EKSO|20251230|14:16:01|S|100|10.830000||
B|SEDG|20251230|14:16:01|S|92|29.490000||
B|SPY|20251230|14:16:01|S|50|687.777400||
B|SOXL|20251230|14:16:02|S|50|44.105000||
B|PM|20251230|14:16:03|S|32|161.600000||
B|PM|20251230|14:16:03|S|50|161.655000||
B|AVDE|20251230|14:16:04|S|1|82.884500||
B|AMIX|20251230|14:16:05|S|200|0.624800||
B|BIL|20251230|14:16:05|S|7|91.375000||
B|INTC|20251230|14:16:05|S|36|37.687300||
B|PAY|20251230|14:16:05|S|20|31.620000||
B|TSLA|20251230|14:16:05|S|4|458.460000||
B|TSLA|20251230|14:16:05|S|50|458.462300||
B|TSLA|20251230|14:16:05|S|250|458.430000||
B|IIPR|20251230|14:16:06|S|3|50.160000||
B|ORCL|20251230|14:16:06|S|13|197.810000||
B|SOXS|20251230|14:16:06|S|5|2.995000||
B|SPY|20251230|14:16:07|S|16|687.838100||
B|VUG|20251230|14:16:07|S|5|492.669000||
B|ZTS|20251230|14:16:07|S|12|126.560100||
B|AVGO|20251230|14:16:08|S|80|351.610000||
B|AVGO|20251230|14:16:08|S|120|351.605000||
B|MTDR|20251230|14:16:08|S|140|42.870000||
B|SPY|20251230|14:16:08|S|42|687.829300||
B|TSLA|20251230|14:16:08|S|37|458.560000||
B|BMNR|20251230|14:16:09|S|100|28.250000||
B|MPW|20251230|14:16:09|S|1|5.058500||
B|NBIX|20251230|14:16:09|S|100|141.330000||
B|RDW|20251230|14:16:09|S|350|7.767500||
B|TQQQ|20251230|14:16:09|S|300|54.478000||
B|QQQ|20251230|14:16:11|S|1200|620.872400||
B|HBAN|20251230|14:16:12|S|250|17.489200||
B|BINC|20251230|14:16:13|S|10|52.804500||
B|DE|20251230|14:16:13|S|42|471.600000||
B|GLOB|20251230|14:16:13|S|10|66.483500||
B|HPQ|20251230|14:16:14|S|6|22.795000||
B|AGNC|20251230|14:16:15|S|17|10.837500||
B|AVGO|20251230|14:16:15|S|40|351.700000||
B|OKLO|20251230|14:16:16|S|100|72.970000||
B|ORBS|20251230|14:16:17|S|200|1.710000||
B|TSLL|20251230|14:16:17|S|50|19.895000||
B|XLE|20251230|14:16:17|S|156|44.935000||
B|APLS|20251230|14:16:18|S|50|25.152900||
B|AVGO|20251230|14:16:18|S|10|351.737800||
B|AVGO|20251230|14:16:18|S|10|351.740000||
B|RKLB|20251230|14:16:18|S|50|71.758400||
B|TTE|20251230|14:16:19|S|20|66.250000||
B|DIS|20251230|14:16:20|S|200|115.099300||
B|GGAL|20251230|14:16:20|S|70|54.220000||
B|LB|20251230|14:16:20|S|46|50.070000||
B|OMDA|20251230|14:16:20|S|30|15.767500||
B|SLV|20251230|14:16:20|S|100|70.329300||
B|CING|20251230|14:16:21|S|50|4.250000||
B|ETHA|20251230|14:16:21|S|200|22.310000||
B|PGY|20251230|14:16:21|S|10|21.285000||
B|TEF|20251230|14:16:21|S|50|4.077100||
B|TSLA|20251230|14:16:22|S|27|458.460000||
B|TSLA|20251230|14:16:22|S|100|458.452300||
B|TSLA|20251230|14:16:22|S|200|458.450000||
B|XAR|20251230|14:16:22|S|16|244.000000||
B|AMZN|20251230|14:16:23|S|300|231.647300||
B|ETHA|20251230|14:16:23|S|200|22.310000||
B|LPG|20251230|14:16:23|S|46|24.175000||
B|IAGG|20251230|14:16:24|S|11|50.086100||
B|ICLN|20251230|14:16:24|S|13|16.535000||
B|LPG|20251230|14:16:24|S|100|24.170000||
B|PEP|20251230|14:16:24|S|23|144.075000||
B|PLTR|20251230|14:16:24|S|41|182.655700||
B|SNOW|20251230|14:16:24|S|2|222.965600||
B|STNG|20251230|14:16:24|S|100|51.175000||
B|VOD|20251230|14:16:24|S|14|13.250700||
B|WMT|20251230|14:16:24|S|1|112.060700||
B|BNAI|20251230|14:16:25|S|10|2.115000||
B|SIDU|20251230|14:16:25|S|100|2.765000||
B|FOXF|20251230|14:16:26|S|20|17.700000||
B|STNG|20251230|14:16:26|S|50|51.178300||
B|UGL|20251230|14:16:26|S|6|56.945000||
B|BIL|20251230|14:16:27|S|1|91.375000||
B|TQQQ|20251230|14:16:27|S|50|54.479100||
B|AXTA|20251230|14:16:28|S|100|33.030000||
B|ET|20251230|14:16:28|S|10|16.450000||
B|ZS|20251230|14:16:28|S|40|228.246200||
B|GGAL|20251230|14:16:29|S|50|54.210000||
B|HD|20251230|14:16:29|S|40|346.740000||
B|SPY|20251230|14:16:29|S|100|687.835000||
B|TSLA|20251230|14:16:29|S|100|458.480000||
B|YPF|20251230|14:16:29|S|50|35.933500||
B|GGAL|20251230|14:16:30|S|17|54.200000||
B|IONQ|20251230|14:16:30|S|69|45.769000||
B|RGTI|20251230|14:16:30|S|200|22.360000||
B|THAR|20251230|14:16:30|S|962|2.980000||
B|BAX|20251230|14:16:31|S|50|19.367100||
B|MELI|20251230|14:16:31|S|2|2018.815000||
B|KNF|20251230|14:16:32|S|20|71.860000||
B|EIX|20251230|14:16:33|S|7|60.310000||
B|META|20251230|14:16:33|S|1|667.590000||
B|PSTV|20251230|14:16:33|S|100|0.548300||
B|AVGO|20251230|14:16:34|S|10|351.720000||
B|ZIM|20251230|14:16:35|S|8|21.295000||
B|GLD|20251230|14:16:36|S|20|401.310000||
B|META|20251230|14:16:36|S|25|667.620000||
B|SPY|20251230|14:16:37|S|100|687.829300||
B|EOSE|20251230|14:16:40|S|100|11.505000||
B|TSLA|20251230|14:16:40|S|50|458.480000||
B|SOPA|20251230|14:16:41|S|200|3.490000||
B|BBAI|20251230|14:16:42|S|500|5.530000||
B|SIDU|20251230|14:16:42|S|100|2.765000||
B|PEP|20251230|14:16:43|S|17|144.065000||
B|SPY|20251230|14:16:43|S|100|687.819300||
B|FLY|20251230|14:16:44|S|100|23.160000||
B|IONQ|20251230|14:16:44|S|200|45.768800||
B|GOOG|20251230|14:16:45|S|10|314.790800||
B|SLV|20251230|14:16:45|S|5|70.289500||
B|BNTX|20251230|14:16:46|S|40|95.320000||
B|ONDS|20251230|14:16:46|S|100|9.060000||
B|C|20251230|14:16:47|S|124|116.902500||
B|MU|20251230|14:16:48|S|40|295.060000||
B|SPY|20251230|14:16:48|S|50|687.835000||
B|TSLA|20251230|14:16:48|S|800|458.490000||
B|TMB|20251230|14:16:49|S|43|25.579000||
B|AXTI|20251230|14:16:50|S|50|16.668500||
B|CCRN|20251230|14:16:50|S|100|8.160000||
B|GGAL|20251230|14:16:50|S|17|54.210000||
B|GGAL|20251230|14:16:50|S|25|54.200000||
B|SPY|20251230|14:16:50|S|50|687.827400||
B|IONQ|20251230|14:16:51|S|50|45.760000||
B|SOLT|20251230|14:16:51|S|400|6.380000||
B|VBR|20251230|14:16:51|S|1|214.130000||
B|KO|20251230|14:16:52|S|3|70.035000||
B|ROKU|20251230|14:16:52|S|34|111.660000||
B|USAR|20251230|14:16:52|S|100|12.245000||
B|GGAL|20251230|14:16:53|S|25|54.210000||
B|GGAL|20251230|14:16:53|S|147|54.210000||
B|TSLL|20251230|14:16:53|S|1|19.879300||
B|DUK|20251230|14:16:54|S|100|117.610000||
B|GGAL|20251230|14:16:54|S|26|54.210000||
B|HIMS|20251230|14:16:54|S|100|33.635000||
B|LAC|20251230|14:16:54|S|96|4.440000||
B|AESI|20251230|14:16:55|S|100|9.735000||
B|IBIT|20251230|14:16:55|S|300|49.947300||
B|SIG|20251230|14:16:55|S|50|82.980000||
B|RXRX|20251230|14:16:56|S|1|4.110000||
B|RXRX|20251230|14:16:56|S|1|4.110000||
B|RXRX|20251230|14:16:56|S|1|4.110000||
B|RXRX|20251230|14:16:56|S|1|4.110000||
B|RXRX|20251230|14:16:56|S|1|4.110000||
B|RXRX|20251230|14:16:56|S|1|4.110000||
B|RXRX|20251230|14:16:56|S|1|4.110000||
B|RXRX|20251230|14:16:56|S|1|4.110000||
B|RXRX|20251230|14:16:56|S|1|4.110000||
B|RXRX|20251230|14:16:56|S|1|4.110000||
B|RXRX|20251230|14:16:56|S|1|4.110000||
B|RXRX|20251230|14:16:56|S|1|4.110000||
B|RXRX|20251230|14:16:56|S|2|4.110000||
B|RXRX|20251230|14:16:56|S|2|4.110000||
B|RXRX|20251230|14:16:56|S|2|4.110000||
B|RXRX|20251230|14:16:56|S|2|4.110000||
B|RXRX|20251230|14:16:56|S|2|4.110000||
B|RXRX|20251230|14:16:56|S|2|4.110000||
B|RXRX|20251230|14:16:56|S|2|4.110000||
B|RXRX|20251230|14:16:56|S|2|4.110000||
B|RXRX|20251230|14:16:56|S|2|4.110000||
B|RXRX|20251230|14:16:56|S|3|4.110000||
B|RXRX|20251230|14:16:56|S|3|4.110000||
B|RXRX|20251230|14:16:56|S|3|4.110000||
B|RXRX|20251230|14:16:56|S|3|4.110000||
B|RXRX|20251230|14:16:56|S|3|4.110000||
B|RXRX|20251230|14:16:56|S|4|4.110000||
B|RXRX|20251230|14:16:56|S|4|4.110000||
B|RXRX|20251230|14:16:56|S|5|4.110000||
B|RXRX|20251230|14:16:56|S|5|4.110000||
B|RXRX|20251230|14:16:56|S|5|4.110000||
B|RXRX|20251230|14:16:56|S|5|4.110000||
B|RXRX|20251230|14:16:56|S|6|4.110000||
B|RXRX|20251230|14:16:56|S|10|4.110000||
B|RXRX|20251230|14:16:56|S|10|4.110000||
B|RXRX|20251230|14:16:56|S|10|4.110000||
B|RXRX|20251230|14:16:56|S|10|4.110000||
B|RXRX|20251230|14:16:56|S|10|4.110000||
B|RXRX|20251230|14:16:56|S|10|4.110000||
B|RXRX|20251230|14:16:56|S|10|4.110000||
B|RXRX|20251230|14:16:56|S|10|4.110000||
B|RXRX|20251230|14:16:56|S|10|4.110000||
B|RXRX|20251230|14:16:56|S|10|4.110000||
B|RXRX|20251230|14:16:56|S|10|4.110000||
B|RXRX|20251230|14:16:56|S|20|4.110000||
B|RXRX|20251230|14:16:56|S|30|4.110000||
B|RXRX|20251230|14:16:56|S|63|4.110000||
B|RXRX|20251230|14:16:56|S|80|4.110000||
B|GGAL|20251230|14:16:57|S|100|54.210000||
B|QSU|20251230|14:16:57|S|1|6.673500||
B|STNG|20251230|14:16:57|S|50|51.188400||
B|UUUU|20251230|14:16:57|S|25|14.407300||
B|JKS|20251230|14:16:58|S|158|26.585000||
B|SNOW|20251230|14:16:58|S|1|222.920000||
B|SPYM|20251230|14:16:58|S|198|80.920000||
B|ZTS|20251230|14:16:58|S|26|126.498200||
B|EKSO|20251230|14:16:59|S|10|10.920000||
B|F|20251230|14:16:59|S|1000|13.220000||
B|GGAL|20251230|14:17:00|S|9|54.210000||
B|RKLB|20251230|14:17:00|S|300|71.700000||
B|SPY|20251230|14:17:00|S|50|687.757400||
B|TSLA|20251230|14:17:00|S|40|458.320000||
B|TSLA|20251230|14:17:00|S|250|458.320000||
B|BKR|20251230|14:17:01|S|17|45.930000||
B|RDW|20251230|14:17:01|S|100|7.765000||
B|TSLA|20251230|14:17:01|S|300|458.340000||
B|EWW|20251230|14:17:02|S|50|69.620000||
B|ZIM|20251230|14:17:02|S|100|21.295000||
B|DDOG|20251230|14:17:03|S|100|138.145000||
B|ETHA|20251230|14:17:03|S|200|22.330000||
B|ETHA|20251230|14:17:04|S|188|22.330000||
B|QQQ|20251230|14:17:04|S|1|620.830000||
B|SIDU|20251230|14:17:04|S|100|2.765000||
B|SPY|20251230|14:17:04|S|14|687.778200||
B|TRGP|20251230|14:17:04|S|100|185.883000||
B|TSLA|20251230|14:17:04|S|40|458.350000||
B|HD|20251230|14:17:05|S|40|346.680000||
B|ANGX|20251230|14:17:06|S|100|4.720000||
B|ULY|20251230|14:17:06|S|975|2.797200||
B|CCI|20251230|14:17:07|S|1|88.831800||
B|ORCL|20251230|14:17:07|S|40|197.775000||
B|ORCL|20251230|14:17:07|S|60|197.775000||
B|SNOW|20251230|14:17:07|S|1|222.906900||
B|SNOW|20251230|14:17:07|S|1|222.910000||
B|GDX|20251230|14:17:08|S|1400|87.568200||
B|BBAI|20251230|14:17:09|S|20|5.535000||
B|NVO|20251230|14:17:09|S|100|51.315000||
B|TSLA|20251230|14:17:09|S|18|458.490000||
B|BMNR|20251230|14:17:10|S|100|28.230000||
B|VTV|20251230|14:17:10|S|1|192.425500||
B|ACHR|20251230|14:17:11|S|5|7.625000||
B|CDTX|20251230|14:17:11|S|5|220.499300||
B|CRML|20251230|14:17:11|S|10|7.005000||
B|EVLV|20251230|14:17:11|S|25|6.939200||
B|EWZ|20251230|14:17:11|S|60|32.085000||
B|ZS|20251230|14:17:11|S|3|228.233500||
B|AVGO|20251230|14:17:12|S|51|351.590000||
B|BTBT|20251230|14:17:12|S|118|1.980000||
B|OIS|20251230|14:17:12|S|100|6.920000||
B|OKLO|20251230|14:17:12|S|100|72.820000||
B|OTLK|20251230|14:17:13|S|140|1.865000||
B|UNH|20251230|14:17:13|S|1|332.793700||
B|CODX|20251230|14:17:14|E|100|0.190300||
B|EMBJ|20251230|14:17:14|S|7|64.991200||
B|ELVA|20251230|14:17:15|S|85|7.945000||
B|NVTS|20251230|14:17:15|S|10|7.325000||
B|WDC|20251230|14:17:15|S|21|176.750000||
B|INTC|20251230|14:17:16|S|200|37.639300||
B|RZLV|20251230|14:17:16|S|1|2.600000||
B|RZLV|20251230|14:17:16|S|1|2.600000||
B|RZLV|20251230|14:17:16|S|1|2.600000||
B|RZLV|20251230|14:17:16|S|3|2.590000||
B|RZLV|20251230|14:17:16|S|3|2.600000||
B|RZLV|20251230|14:17:16|S|5|2.600000||
B|RZLV|20251230|14:17:16|S|5|2.600000||
B|RZLV|20251230|14:17:16|S|20|2.600000||
B|RZLV|20251230|14:17:16|S|20|2.600000||
B|OPEN|20251230|14:17:17|S|2200|5.805000||
B|ULY|20251230|14:17:17|S|250|2.683500||
B|IONQ|20251230|14:17:18|S|50|45.739000||
B|AUTL|20251230|14:17:19|S|100|1.990000||
B|RKLB|20251230|14:17:19|S|100|71.650000||
B|RKLB|20251230|14:17:19|S|300|71.672100||
B|ULY|20251230|14:17:19|S|100|2.800000||
B|ATHA|20251230|14:17:20|S|5|7.170000||
B|ETHA|20251230|14:17:21|S|12|22.330000||
B|PXH|20251230|14:17:21|S|100|25.905000||
B|ARKK|20251230|14:17:22|S|2|78.300000||
B|GPRK|20251230|14:17:22|S|50|7.370900||
B|ULY|20251230|14:17:22|S|100|2.770000||
B|ZM|20251230|14:17:22|S|4|86.185000||
B|ZM|20251230|14:17:22|S|100|86.200000||
B|ZM|20251230|14:17:22|S|128|86.185000||
B|OIS|20251230|14:17:23|S|100|6.920000||
B|PLTR|20251230|14:17:23|S|21|182.605000||
B|PLUG|20251230|14:17:23|S|40|1.930000||
B|OMC|20251230|14:17:24|S|100|80.875000||
B|PAGS|20251230|14:17:26|S|33|9.765000||
B|RKLB|20251230|14:17:26|S|5|71.660000||
B|AEHL|20251230|14:17:28|S|100|2.070000||
B|AVGO|20251230|14:17:28|S|11|351.600000||
B|COPJ|20251230|14:17:28|S|30|39.811500||
B|AMD|20251230|14:17:30|S|4|214.968600||
B|BMNU|20251230|14:17:30|S|11|5.140000||
B|GGAL|20251230|14:17:30|S|49|54.220000||
B|ZTS|20251230|14:17:30|S|100|126.580000||
B|BIDU|20251230|14:17:31|S|100|132.770000||
B|JPST|20251230|14:17:31|S|25|50.770000||
B|SOPA|20251230|14:17:32|S|100|3.480000||
B|ASTS|20251230|14:17:33|S|100|75.420000||
B|DLTR|20251230|14:17:33|S|100|124.355000||
B|INTC|20251230|14:17:33|S|100|37.635000||
B|PBR|20251230|14:17:33|S|100|11.887600||
B|ZTO|20251230|14:17:33|S|18|21.190000||
B|ZTO|20251230|14:17:33|S|100|21.190000||
B|ZTO|20251230|14:17:33|S|102|21.190000||
B|BIDU|20251230|14:17:34|S|1|132.810000||
B|BMNU|20251230|14:17:34|S|11|5.130000||
B|INTC|20251230|14:17:34|S|1400|37.639100||
B|NIO|20251230|14:17:35|S|155|5.575000||
B|NVDA|20251230|14:17:35|S|100|188.189300||
B|BULL|20251230|14:17:36|S|100|7.990000||
B|BULL|20251230|14:17:36|S|300|7.985000||
B|NFLX|20251230|14:17:36|S|90|93.939300||
B|SPYI|20251230|14:17:36|S|1|52.865900||
B|ZSPC|20251230|14:17:36|S|1000|0.519000||
B|OCUL|20251230|14:17:37|S|300|12.275000||
B|SLV|20251230|14:17:37|S|73|70.300000||
B|UPST|20251230|14:17:37|S|2|45.220000||
B|AFRM|20251230|14:17:38|S|100|76.030000||
B|F|20251230|14:17:38|S|1|13.217000||
B|RDW|20251230|14:17:38|S|900|7.795000||
B|SPY|20251230|14:17:38|S|50|687.748900||
B|ETHA|20251230|14:17:39|S|100|22.320000||
B|QQQM|20251230|14:17:39|S|4|255.586100||
B|TZA|20251230|14:17:39|S|1500|7.280000||
B|ZETA|20251230|14:17:39|S|50|21.010000||
B|AAON|20251230|14:17:40|S|20|79.395000||
B|ETHA|20251230|14:17:40|S|400|22.320000||
B|HD|20251230|14:17:40|S|40|346.700000||
B|MARA|20251230|14:17:40|S|9|9.435000||
B|CSMD|20251230|14:17:41|S|48|32.000000||
B|NBIS|20251230|14:17:41|S|2|85.958000||
B|UEC|20251230|14:17:41|S|50|11.900000||
B|CIBR|20251230|14:17:42|S|6|72.416500||
B|SPY|20251230|14:17:42|S|50|687.747400||
B|TSLL|20251230|14:17:42|S|200|19.875000||
B|QQQ|20251230|14:17:43|S|160|620.790000||
B|RDW|20251230|14:17:43|S|100|7.849300||
B|UPS|20251230|14:17:43|S|100|99.795000||
B|ALAB|20251230|14:17:44|S|5|173.560000||
B|SEZL|20251230|14:17:44|S|1|67.010000||
B|UUUU|20251230|14:17:44|S|100|14.405000||
B|COLL|20251230|14:17:45|S|100|47.350000||
B|IBIT|20251230|14:17:45|S|335|49.949300||
B|RDW|20251230|14:17:45|S|120|7.837500||
B|VEA|20251230|14:17:46|S|1|62.919300||
B|CORZ|20251230|14:17:47|S|158|14.755000||
B|CORZ|20251230|14:17:47|S|1100|14.760000||
B|DUST|20251230|14:17:47|S|5000|7.143900||
B|CAVA|20251230|14:17:48|S|100|59.155000||
B|RBLX|20251230|14:17:48|S|100|82.290000||
B|MSTR|20251230|14:17:49|S|1|156.750000||
B|RDW|20251230|14:17:49|S|1400|7.835000||
B|FET|20251230|14:17:51|S|11|38.020000||
B|ALAB|20251230|14:17:52|S|339|173.610000||
B|ASTS|20251230|14:17:52|S|100|75.335000||
B|EBAY|20251230|14:17:52|S|23|86.891500||
B|PRU|20251230|14:17:52|S|16|113.440000||
B|SPY|20251230|14:17:52|S|100|687.755000||
B|EWJ|20251230|14:17:53|S|1|81.145000||
B|SNT|20251230|14:17:53|S|200|4.710000||
B|TYRA|20251230|14:17:53|S|3|25.404700||
B|BABA|20251230|14:17:54|S|25|147.750000||
B|ACHR|20251230|14:17:55|S|7|7.617100||
B|BBIO|20251230|14:17:55|S|500|74.722500||
B|IIPR|20251230|14:17:55|S|37|50.160000||
B|IREN|20251230|14:17:55|S|1|38.784600||
B|PAYX|20251230|14:17:57|S|100|113.240000||
B|RKLB|20251230|14:17:57|S|215|71.650000||
B|RKLB|20251230|14:17:57|S|250|71.640000||
B|SOXL|20251230|14:17:57|S|250|44.055000||
B|SPY|20251230|14:17:57|S|50|687.780000||
B|SPY|20251230|14:17:57|S|100|687.779200||
B|BMNU|20251230|14:17:58|S|6|5.130000||
B|ETHA|20251230|14:17:58|S|200|22.330000||
B|IONQ|20251230|14:17:58|S|10|45.749100||
B|SMCI|20251230|14:17:58|S|200|29.935000||
B|SQQQ|20251230|14:17:58|S|40|66.350000||
B|IMSR|20251230|14:17:59|S|20|6.005000||
B|RDW|20251230|14:17:59|S|50|7.889500||
B|TSLA|20251230|14:17:59|S|80|458.430000||
B|EVLV|20251230|14:18:00|S|500|6.986100||
B|TSM|20251230|14:18:00|S|1|301.170000||
B|VSEE|20251230|14:18:00|S|10|0.374500||
B|APP|20251230|14:18:01|S|5|698.940000||
B|ETHA|20251230|14:18:01|S|300|22.320000||
B|ZTO|20251230|14:18:01|S|200|21.185000||
B|LKQ|20251230|14:18:02|S|100|30.700000||
B|LKQ|20251230|14:18:02|S|220|30.700000||
B|SPY|20251230|14:18:02|S|19|687.755000||
B|ABEV|20251230|14:18:03|S|160|2.485000||
B|ASTS|20251230|14:18:03|S|60|75.310000||
B|JPM|20251230|14:18:03|S|1|323.500000||
B|SCHD|20251230|14:18:03|S|30|27.600000||
B|VFC|20251230|14:18:03|S|50|18.152600||
B|ZTS|20251230|14:18:03|S|100|126.522900||
B|NNE|20251230|14:18:04|S|100|24.960000||
B|ZTO|20251230|14:18:05|S|1|21.180000||
B|ZTO|20251230|14:18:05|S|1|21.180000||
B|ZTO|20251230|14:18:05|S|11|21.180000||
B|CD|20251230|14:18:08|S|100|5.180000||
B|FSM|20251230|14:18:08|S|486|10.039300||
B|ORCL|20251230|14:18:08|S|50|197.720000||
B|RARE|20251230|14:18:08|S|28|22.520000||
B|VSEE|20251230|14:18:08|S|10|0.374500||
B|BMNU|20251230|14:18:09|S|68|5.125000||
B|META|20251230|14:18:09|S|1|667.230000||
B|TIP|20251230|14:18:09|S|5|110.199300||
B|VOO|20251230|14:18:09|S|39|632.469100||
B|AMD|20251230|14:18:10|S|1|214.906800||
B|ETHA|20251230|14:18:11|S|410|22.320000||
B|ETHA|20251230|14:18:11|S|609|22.320000||
B|PFE|20251230|14:18:11|S|1|25.005000||
B|YUM|20251230|14:18:11|S|100|152.370000||
B|BMNR|20251230|14:18:12|S|100|28.185000||
B|BMNR|20251230|14:18:12|S|300|28.185000||
B|ULY|20251230|14:18:12|S|50|2.676900||
B|AMZN|20251230|14:18:13|S|63|231.689300||
B|BMNU|20251230|14:18:13|S|6|5.120000||
B|BMNU|20251230|14:18:13|S|11|5.120000||
B|IMSR|20251230|14:18:13|S|20|6.005000||
B|TSLA|20251230|14:18:13|S|4|458.150000||
B|MU|20251230|14:18:14|S|2|294.948600||
B|PBR|20251230|14:18:14|S|41|11.889300||
B|SPY|20251230|14:18:14|S|20|687.707200||
B|ASST|20251230|14:18:15|S|10|0.750600||
B|LCID|20251230|14:18:15|S|55|10.945000||
B|ZTS|20251230|14:18:15|S|100|126.560000||
B|LAC|20251230|14:18:16|S|500|4.420000||
B|ETHA|20251230|14:18:17|S|100|22.325000||
B|LIF|20251230|14:18:17|S|20|66.690000||
B|NBIX|20251230|14:18:17|S|57|141.370000||
B|SOXL|20251230|14:18:18|S|250|44.035000||
B|GGAL|20251230|14:18:19|S|100|54.150000||
B|AMZN|20251230|14:18:20|S|4|231.689100||
B|ETHA|20251230|14:18:20|S|150|22.325000||
B|VAC|20251230|14:18:20|S|20|58.340000||
B|AMZN|20251230|14:18:21|S|5|231.689100||
B|PYPL|20251230|14:18:21|S|4|59.135000||
B|COHN|20251230|14:18:22|S|1|20.120000||
B|GPUS|20251230|14:18:22|E|800|0.201000||
B|DOW|20251230|14:18:24|S|200|23.455000||
B|EIS|20251230|14:18:24|S|8|110.770000||
B|ZTS|20251230|14:18:24|S|100|126.550000||
B|RDW|20251230|14:18:25|S|70|7.909300||
B|WRD|20251230|14:18:25|S|200|8.925000||
B|MRK|20251230|14:18:26|S|100|106.220000||
B|PLTR|20251230|14:18:26|S|6|182.558800||
B|SIL|20251230|14:18:26|S|50|86.280000||
B|XLP|20251230|14:18:26|S|3|78.125000||
B|ZTS|20251230|14:18:26|S|100|126.550000||
B|EWZ|20251230|14:18:27|S|51|32.085000||
B|VOO|20251230|14:18:27|S|1|632.429000||
B|ZS|20251230|14:18:27|S|40|228.233700||
B|BABA|20251230|14:18:28|S|100|147.700700||
B|EWZ|20251230|14:18:28|S|33|32.085000||
B|MRK|20251230|14:18:28|S|8|106.220000||
B|PLTR|20251230|14:18:28|S|100|182.532200||
B|AMG|20251230|14:18:29|S|7|288.610000||
B|DIS|20251230|14:18:29|S|10|115.059300||
B|PLUG|20251230|14:18:29|S|576|1.940000||
B|XLP|20251230|14:18:29|S|71|78.127900||
B|BABA|20251230|14:18:30|S|100|147.700700||
B|CSCO|20251230|14:18:30|S|170|77.475000||
B|CYTK|20251230|14:18:30|S|78|60.865200||
B|GGAL|20251230|14:18:30|S|16|54.162800||
B|PFE|20251230|14:18:30|S|423|25.002500||
B|SMX|20251230|14:18:30|S|100|49.160000||
B|EWZ|20251230|14:18:31|S|19|32.085000||
B|IVV|20251230|14:18:31|S|196|690.695000||
B|NIHI|20251230|14:18:31|S|40|50.860000||
B|ORBS|20251230|14:18:31|E|20|1.708200||
B|VNT|20251230|14:18:31|S|20|37.830000||
B|ALAB|20251230|14:18:32|S|100|173.630000||
B|ALAB|20251230|14:18:32|S|200|173.620000||
B|ALAB|20251230|14:18:32|S|350|173.590000||
B|RDW|20251230|14:18:32|S|300|7.900000||
B|KO|20251230|14:18:33|S|1|70.055000||
B|NEXA|20251230|14:18:33|S|100|9.219100||
B|APLD|20251230|14:18:34|S|60|24.265000||
B|BXSL|20251230|14:18:34|S|100|27.259300||
B|DVN|20251230|14:18:34|S|100|36.815000||
B|BTQ|20251230|14:18:35|S|100|5.165000||
B|PLTR|20251230|14:18:35|S|2|182.568600||
B|IYJ|20251230|14:18:36|S|67|149.808200||
B|NFLX|20251230|14:18:36|S|200|93.909100||
B|YUM|20251230|14:18:36|S|100|152.370000||
B|BMNR|20251230|14:18:37|S|100|28.209300||
B|RDW|20251230|14:18:37|S|250|7.909300||
B|ZTS|20251230|14:18:37|S|100|126.560000||
B|ZTS|20251230|14:18:37|S|100|126.560000||
B|ZTS|20251230|14:18:37|S|200|126.540000||
B|BA|20251230|14:18:38|S|130|221.040000||
B|PFG|20251230|14:18:38|S|20|89.330000||
B|PINS|20251230|14:18:38|S|65|26.125000||
B|QUBT|20251230|14:18:38|S|800|10.537300||
B|ZTS|20251230|14:18:38|S|300|126.600000||
B|BF/B|20251230|14:18:40|S|200|26.245000||
B|ASTS|20251230|14:18:42|S|1600|75.430000||
B|ENSG|20251230|14:18:42|S|16|177.290000||
B|MSI|20251230|14:18:42|S|10|382.450000||
B|SUPV|20251230|14:18:42|S|38|11.840600||
B|CART|20251230|14:18:43|S|100|44.990000||
B|AMZN|20251230|14:18:44|S|100|231.719300||
B|BMNR|20251230|14:18:44|S|399|28.210000||
B|VELO|20251230|14:18:44|S|100|15.340000||
B|CSCO|20251230|14:18:45|S|1|77.484500||
B|SLV|20251230|14:18:45|S|1300|70.355000||
B|TTD|20251230|14:18:45|S|100|38.315000||
B|WRD|20251230|14:18:45|S|200|8.915000||
B|AEM|20251230|14:18:46|S|50|173.260000||
B|AEM|20251230|14:18:46|S|100|173.240000||
B|AVEM|20251230|14:18:46|S|21|77.329600||
B|EWZ|20251230|14:18:46|S|29|32.085000||
B|WULF|20251230|14:18:46|S|1|11.344500||
B|MU|20251230|14:18:48|S|4|294.840000||
B|ONDS|20251230|14:18:48|S|4816|9.027500||
B|RDW|20251230|14:18:50|S|100|7.965000||
B|SLM|20251230|14:18:50|S|440|27.155000||
B|GLTO|20251230|14:18:51|S|4|22.470000||
B|NBIS|20251230|14:18:51|S|5|85.990000||
B|CNC|20251230|14:18:52|S|100|41.315000||
B|NVDA|20251230|14:18:52|S|100|188.157800||
B|OPEN|20251230|14:18:52|S|20|5.800000||
B|QQQ|20251230|14:18:53|S|140|620.805000||
B|DUOL|20251230|14:18:54|S|2|179.160000||
B|TRIP|20251230|14:18:54|S|50|14.645000||
B|QQQ|20251230|14:18:55|S|100|620.805000||
B|VTI|20251230|14:18:55|S|47|338.327300||
B|VTI|20251230|14:18:55|S|88|338.325900||
B|BRK/B|20251230|14:18:57|S|98|504.210000||
B|ETHA|20251230|14:18:57|S|150|22.340000||
B|MBC|20251230|14:18:59|S|1|11.120000||
B|MU|20251230|14:18:59|S|1|294.867800||
B|NU|20251230|14:19:00|S|168|16.975000||
B|LAC|20251230|14:19:01|S|1000|4.425000||
B|TSM|20251230|14:19:01|S|64|301.215000||
B|CP|20251230|14:19:02|S|81|74.560000||
B|YPF|20251230|14:19:02|S|150|35.993800||
B|NCLH|20251230|14:19:03|S|200|22.455000||
B|RDW|20251230|14:19:03|S|20|7.999300||
B|RDW|20251230|14:19:03|S|400|8.000700||
B|CIFR|20251230|14:19:04|S|100|14.819300||
B|EWJ|20251230|14:19:04|S|1|81.140000||
B|QQQ|20251230|14:19:04|S|400|620.863400||
B|RDW|20251230|14:19:04|S|400|7.990000||
B|RDW|20251230|14:19:05|S|200|8.000700||
B|USB|20251230|14:19:05|S|21|54.145000||
B|VOR|20251230|14:19:05|S|500|12.580000||
B|PANW|20251230|14:19:06|S|200|187.150000||
B|SPY|20251230|14:19:06|S|1|687.816500||
B|TSLA|20251230|14:19:06|S|80|458.410000||
B|MSTU|20251230|14:19:07|S|50|8.910000||
B|OKE|20251230|14:19:07|S|50|73.785000||
B|RXRX|20251230|14:19:07|S|50|4.100000||
B|GABC|20251230|14:19:08|S|100|39.770000||
B|PM|20251230|14:19:08|S|100|161.740000||
B|PM|20251230|14:19:08|S|100|161.745000||
B|ENLT|20251230|14:19:09|S|4|45.470000||
B|IRDM|20251230|14:19:09|S|100|17.595000||
B|SKYT|20251230|14:19:09|S|25|19.150000||
B|BMNR|20251230|14:19:11|S|100|28.207400||
B|LEU|20251230|14:19:11|S|12|252.211000||
B|ALAB|20251230|14:19:12|S|100|173.821000||
B|UUUU|20251230|14:19:12|S|5|14.425000||
B|APLD|20251230|14:19:13|S|20|24.260000||
B|DIS|20251230|14:19:13|S|9|114.990000||
B|VT|20251230|14:19:13|S|144|142.179300||
B|QQQ|20251230|14:19:14|S|2|620.895000||
B|SOFI|20251230|14:19:14|S|501|26.790000||
B|IREN|20251230|14:19:15|S|100|38.770000||
B|QQQ|20251230|14:19:16|S|400|620.901700||
B|FRMI|20251230|14:19:18|S|1|8.070000||
B|GSAT|20251230|14:19:18|S|12|61.630000||
B|MU|20251230|14:19:18|S|7|294.898000||
B|NIO|20251230|14:19:18|S|2|5.575000||
B|RDW|20251230|14:19:18|S|100|8.009300||
B|DXYZ|20251230|14:19:19|S|100|32.150000||
B|HD|20251230|14:19:19|S|40|346.690000||
B|PANW|20251230|14:19:19|S|200|187.170000||
B|QQQT|20251230|14:19:19|S|10|17.890000||
B|RIVN|20251230|14:19:19|S|12|19.425000||
B|THR|20251230|14:19:19|S|10|37.570000||
B|ZM|20251230|14:19:19|S|30|86.200000||
B|RKLB|20251230|14:19:20|S|150|71.780000||
B|Z|20251230|14:19:21|S|100|69.645000||
B|BMNR|20251230|14:19:22|S|20|28.215900||
B|ETHA|20251230|14:19:22|S|200|22.330000||
B|EFX|20251230|14:19:23|S|40|220.980000||
B|PPLT|20251230|14:19:23|E|800|200.658800||
B|RDW|20251230|14:19:23|S|700|7.999100||
B|TMUS|20251230|14:19:23|S|15|203.830500||
B|USHY|20251230|14:19:24|S|800|37.445000||
B|AEHL|20251230|14:19:25|S|100|2.080000||
B|EKSO|20251230|14:19:25|S|100|10.920000||
B|GT|20251230|14:19:25|S|100|8.955000||
B|QQQ|20251230|14:19:25|S|50|620.915000||
B|AG|20251230|14:19:26|S|250|17.145000||
B|CELH|20251230|14:19:26|S|100|46.210000||
B|ETHA|20251230|14:19:26|S|100|22.330000||
B|SOXL|20251230|14:19:26|S|543|44.079300||
B|APP|20251230|14:19:27|S|1|698.540000||
B|INVA|20251230|14:19:27|S|9|19.910000||
B|QQQ|20251230|14:19:27|S|100|620.905000||
B|TSLA|20251230|14:19:27|S|100|458.381800||
B|EMN|20251230|14:19:28|S|100|64.145000||
B|RDW|20251230|14:19:28|S|2|8.028500||
B|SLV|20251230|14:19:28|E|200|70.310000||
B|ZETA|20251230|14:19:28|S|7|21.015000||
B|QQQ|20251230|14:19:29|S|400|620.895000||
B|RCAT|20251230|14:19:29|S|30|7.789300||
B|MU|20251230|14:19:30|S|100|294.910000||
B|QQQ|20251230|14:19:30|S|100|620.885000||
B|BMNR|20251230|14:19:31|S|200|28.215000||
B|PFE|20251230|14:19:31|S|9|25.005000||
B|HOOD|20251230|14:19:32|S|97|116.680000||
B|NABL|20251230|14:19:32|S|480|7.550000||
B|TSLA|20251230|14:19:32|S|2|458.300000||
B|AESI|20251230|14:19:33|S|100|9.670000||
B|FWONK|20251230|14:19:33|S|12|98.545000||
B|QQQ|20251230|14:19:34|S|100|620.895000||
B|EWW|20251230|14:19:35|S|300|69.570000||
B|GILD|20251230|14:19:35|S|200|123.640000||
B|KVUE|20251230|14:19:35|S|319|17.305000||
B|AMD|20251230|14:19:36|S|5|214.960000||
B|DDOG|20251230|14:19:36|S|20|138.160000||
B|QQQ|20251230|14:19:36|S|100|620.905000||
B|BMNG|20251230|14:19:37|S|160|3.445000||
B|COPX|20251230|14:19:37|S|3|72.990000||
B|LUNR|20251230|14:19:37|S|11|16.337000||
B|PINS|20251230|14:19:37|S|132|26.125000||
B|RVYL|20251230|14:19:37|E|1|0.172700||
B|KTTA|20251230|14:19:38|S|300|1.160000||
B|SOPA|20251230|14:19:38|S|500|3.525000||
B|UNH|20251230|14:19:38|S|1|332.832700||
B|AVO|20251230|14:19:40|S|20|11.640000||
B|CLSK|20251230|14:19:40|S|300|10.604500||
B|RIVN|20251230|14:19:40|S|50|19.425000||
B|RDW|20251230|14:19:41|S|100|8.015000||
B|CRDO|20251230|14:19:42|S|50|146.410000||
B|PAVM|20251230|14:19:42|E|1|0.233500||
B|ELF|20251230|14:19:43|S|2000|77.453600||
B|ROKU|20251230|14:19:43|S|1|111.631500||
B|LCID|20251230|14:19:44|S|10|10.945000||
B|SIDU|20251230|14:19:44|S|900|2.775000||
B|CAAP|20251230|14:19:45|S|8|26.400000||
B|FTAI|20251230|14:19:45|S|80|195.750000||
B|NFLX|20251230|14:19:45|S|25|93.909300||
B|IRS|20251230|14:19:46|S|115|16.740000||
B|KNF|20251230|14:19:46|S|20|71.925000||
B|SPY|20251230|14:19:46|S|1|687.842500||
B|CHA|20251230|14:19:47|S|300|11.614500||
B|IREN|20251230|14:19:47|S|7|38.780700||
B|MENS|20251230|14:19:47|S|79|3.960000||
B|NRDS|20251230|14:19:47|S|21|13.975000||
B|PG|20251230|14:19:47|S|6|143.845000||
B|EKSO|20251230|14:19:48|S|100|11.080000||
B|EKSO|20251230|14:19:48|S|500|11.080000||
B|NMRA|20251230|14:19:49|S|1500|1.770000||
B|UNH|20251230|14:19:49|S|27|332.832700||
B|IR|20251230|14:19:50|S|100|80.620000||
B|TNA|20251230|14:19:50|S|100|47.044500||
B|PALL|20251230|14:19:51|S|2|149.375000||
B|QQQ|20251230|14:19:51|S|80|620.940000||
B|RDW|20251230|14:19:51|S|21|8.029500||
B|SLB|20251230|14:19:51|S|100|38.570000||
B|AMAT|20251230|14:19:52|S|100|261.289000||
B|IBIT|20251230|14:19:52|S|300|49.987300||
B|ONDS|20251230|14:19:52|S|100|9.030000||
B|QQQ|20251230|14:19:52|S|920|620.960000||
B|SLV|20251230|14:19:52|S|300|70.340000||
B|AWK|20251230|14:19:53|S|1|131.275000||
B|VOO|20251230|14:19:53|S|1007|632.570000||
B|ALAB|20251230|14:19:55|S|100|173.740000||
B|ALAB|20251230|14:19:55|S|100|173.760000||
B|OSTX|20251230|14:19:55|S|100|1.430000||
B|VOO|20251230|14:19:55|S|2|632.579100||
B|HALO|20251230|14:19:56|S|100|67.240000||
B|ALAB|20251230|14:19:57|S|100|173.880000||
B|ALAB|20251230|14:19:57|S|100|173.900000||
B|ALAB|20251230|14:19:57|S|1500|173.860000||
B|RKLB|20251230|14:19:57|S|4|71.820000||
B|SIDU|20251230|14:19:58|S|900|2.775000||
B|ZTS|20251230|14:19:58|S|100|126.540000||
B|ZTS|20251230|14:19:58|S|100|126.540000||
B|OCGN|20251230|14:19:59|S|4000|1.385000||
B|SSYS|20251230|14:19:59|S|500|8.766100||
B|URBN|20251230|14:19:59|S|31|74.770000||
B|URBN|20251230|14:19:59|S|50|74.773500||
B|URBN|20251230|14:19:59|S|60|74.770000||
B|URBN|20251230|14:19:59|S|69|74.771700||
B|VOO|20251230|14:19:59|S|13|632.569100||
B|ZTS|20251230|14:19:59|S|100|126.500000||
B|BRK/B|20251230|14:20:00|S|1|504.040000||
B|RKLB|20251230|14:20:00|S|37|71.849000||
B|RKLB|20251230|14:20:00|S|100|71.847100||
B|YPF|20251230|14:20:00|S|24|35.882800||
B|CRML|20251230|14:20:01|S|6|7.005000||
B|SPY|20251230|14:20:01|S|5|687.832500||
B|ZTS|20251230|14:20:01|S|14|126.555300||
B|BMNR|20251230|14:20:03|S|100|28.246000||
B|BWLP|20251230|14:20:03|S|100|12.980000||
B|META|20251230|14:20:03|S|10|667.484400||
B|META|20251230|14:20:04|S|11|667.484400||
B|BBAR|20251230|14:20:05|S|314|18.250000||
B|BBAR|20251230|14:20:05|S|362|18.250000||
B|GO|20251230|14:20:05|S|100|10.205000||
B|PNW|20251230|14:20:05|S|8|89.186000||
B|BBAR|20251230|14:20:06|S|30|18.250000||
B|BBAR|20251230|14:20:06|S|434|18.246800||
B|ENS|20251230|14:20:06|S|40|148.460000||
B|FLO|20251230|14:20:06|S|200|10.920700||
B|ETHA|20251230|14:20:07|S|50|22.350000||
B|PAVE|20251230|14:20:07|S|1|48.467300||
B|Z|20251230|14:20:08|S|100|69.670000||
B|PLTR|20251230|14:20:09|S|50|182.770000||
B|ETHA|20251230|14:20:10|S|888|22.370000||
B|ETHT|20251230|14:20:10|S|100|37.380000||
B|META|20251230|14:20:10|S|2|667.500000||
B|YPF|20251230|14:20:10|S|24|35.882300||
B|Z|20251230|14:20:10|S|15|69.669600||
B|JHMM|20251230|14:20:12|S|5|66.259900||
B|STAG|20251230|14:20:12|S|15|37.139300||
B|TSLA|20251230|14:20:12|S|321|458.450000||
B|ZIM|20251230|14:20:12|S|120|21.265000||
B|AMD|20251230|14:20:13|S|4|214.960000||
B|ETHA|20251230|14:20:13|S|100|22.371700||
B|Z|20251230|14:20:13|S|100|69.669800||
B|RKT|20251230|14:20:14|S|20|20.150000||
B|SOFI|20251230|14:20:14|S|300|26.806100||
B|SUUN|20251230|14:20:14|S|200|1.680000||
B|ZTO|20251230|14:20:14|S|51|21.170000||
B|ZTO|20251230|14:20:14|S|91|21.175000||
B|ZTO|20251230|14:20:14|S|105|21.165000||
B|BMNU|20251230|14:20:15|S|800|5.155000||
B|NVTS|20251230|14:20:15|S|15|7.326500||
B|BMA|20251230|14:20:16|S|32|90.230000||
B|BMA|20251230|14:20:16|S|85|90.040000||
B|U|20251230|14:20:16|S|20|45.130000||
B|FUN|20251230|14:20:17|S|20|15.240000||
B|NNN|20251230|14:20:17|S|5|39.715000||
B|SMCI|20251230|14:20:17|S|20|29.975000||
B|SPY|20251230|14:20:17|S|100|687.785000||
B|OKLO|20251230|14:20:18|S|100|72.960000||
B|SHEL|20251230|14:20:18|S|10|73.645000||
B|NEM|20251230|14:20:19|S|20|102.420000||
B|SIDU|20251230|14:20:19|S|750|2.775000||
B|V|20251230|14:20:19|S|30|354.001200||
B|RGLD|20251230|14:20:20|S|2|227.130000||
B|TSLA|20251230|14:20:20|S|113|458.530000||
B|BMNU|20251230|14:20:21|S|1400|5.155000||
B|ETHA|20251230|14:20:21|S|100|22.370000||
B|GGAL|20251230|14:20:21|S|100|54.160000||
B|SLV|20251230|14:20:21|S|10|70.320000||
B|GGAL|20251230|14:20:22|S|10|54.172500||
B|SLV|20251230|14:20:22|S|500|70.325000||
B|LOAR|20251230|14:20:23|S|6|68.230000||
B|BA|20251230|14:20:24|S|1|220.930000||
B|CP|20251230|14:20:24|S|100|74.460000||
B|RZLV|20251230|14:20:24|S|600|2.595000||
B|CNH|20251230|14:20:25|S|48|9.355000||
B|MU|20251230|14:20:25|S|4|295.040500||
B|VTRS|20251230|14:20:25|S|100|12.535000||
B|VTRS|20251230|14:20:25|S|1200|12.532500||
B|GCTS|20251230|14:20:26|S|500|1.165000||
B|PLTR|20251230|14:20:26|S|25|182.820000||
B|SABS|20251230|14:20:26|S|100|3.670000||
B|WULF|20251230|14:20:26|S|750|11.350000||
B|CNC|20251230|14:20:27|S|100|41.320000||
B|VUG|20251230|14:20:27|S|86|492.685000||
B|MP|20251230|14:20:30|S|20|51.150000||
B|MU|20251230|14:20:30|S|25|295.071500||
B|NVO|20251230|14:20:30|S|100|51.275000||
B|ULY|20251230|14:20:30|S|24|2.625000||
B|APP|20251230|14:20:31|S|25|697.540000||
B|C|20251230|14:20:32|S|300|116.880000||
B|C|20251230|14:20:32|S|528|116.890000||
B|PLTR|20251230|14:20:32|S|2|182.840000||
B|ULY|20251230|14:20:32|S|600|2.615000||
B|BITX|20251230|14:20:33|S|400|28.219300||
B|NIO|20251230|14:20:33|S|720|5.575000||
B|NKE|20251230|14:20:33|S|12|61.085000||
B|SPY|20251230|14:20:33|S|25|687.805000||
B|BMNR|20251230|14:20:34|S|195|28.260000||
B|PLTR|20251230|14:20:34|S|20|182.778800||
B|RXO|20251230|14:20:34|S|35|12.773500||
B|UNIT|20251230|14:20:34|S|100|6.955000||
B|AAL|20251230|14:20:35|S|20|15.280000||
B|GENI|20251230|14:20:35|S|98|11.309300||
B|LX|20251230|14:20:35|S|400|3.287600||
B|META|20251230|14:20:35|S|1|667.340000||
B|META|20251230|14:20:35|S|1|667.344100||
B|ZM|20251230|14:20:35|S|10|86.190000||
B|HTZ|20251230|14:20:36|S|85|5.210900||
B|BITO|20251230|14:20:37|S|50|12.259800||
B|IR|20251230|14:20:37|S|100|80.650000||
B|VIST|20251230|14:20:37|S|2|48.330500||
B|VIST|20251230|14:20:37|S|6|48.370000||
B|CGIC|20251230|14:20:38|S|676|32.659900||
B|APP|20251230|14:20:39|S|25|697.540000||
B|YPF|20251230|14:20:40|S|39|35.888800||
B|PALL|20251230|14:20:41|S|100|149.380000||
B|TSLA|20251230|14:20:41|S|31|458.730000||
B|VRP|20251230|14:20:41|S|10|24.366100||
B|Z|20251230|14:20:41|S|13|69.670100||
B|CMCSA|20251230|14:20:42|S|1|30.048500||
B|SEDG|20251230|14:20:42|S|100|29.400000||
B|TSLA|20251230|14:20:42|S|181|458.740000||
B|ZIM|20251230|14:20:42|S|12|21.265000||
B|ZS|20251230|14:20:42|S|40|228.226200||
B|ETHA|20251230|14:20:43|S|100|22.375000||
B|NTR|20251230|14:20:43|S|100|63.010000||
B|CALX|20251230|14:20:44|S|20|52.970000||
B|COPX|20251230|14:20:44|S|900|72.990000||
B|KTB|20251230|14:20:44|S|20|61.560000||
B|RDW|20251230|14:20:44|S|300|7.980000||
B|UNG|20251230|14:20:44|S|100|13.145000||
B|VIST|20251230|14:20:45|S|6|48.370000||
B|AMZN|20251230|14:20:47|S|44|231.849300||
B|ETHT|20251230|14:20:47|S|40|37.385000||
B|GLDM|20251230|14:20:47|S|4|86.398300||
B|SPY|20251230|14:20:47|S|100|687.805000||
B|ZTS|20251230|14:20:47|S|24|126.544600||
B|ALAB|20251230|14:20:48|S|35|174.150000||
B|ALAB|20251230|14:20:48|S|100|173.840000||
B|ALAB|20251230|14:20:48|S|100|174.150000||
B|ALAB|20251230|14:20:48|S|175|173.840000||
B|ALAB|20251230|14:20:48|S|1500|174.490000||
B|MLI|20251230|14:20:48|S|300|116.790000||
B|PLUG|20251230|14:20:48|S|1300|1.940000||
B|CF|20251230|14:20:49|S|200|77.300000||
B|KRUS|20251230|14:20:49|S|40|51.880000||
B|NVDA|20251230|14:20:49|S|100|188.217300||
B|SPY|20251230|14:20:49|S|1|687.815000||
B|TSLA|20251230|14:20:49|S|300|458.830000||
B|NVDA|20251230|14:20:50|S|100|188.217500||
B|RGTI|20251230|14:20:50|S|100|22.335000||
B|BK|20251230|14:20:51|S|1|116.650000||
B|RTX|20251230|14:20:51|S|1|183.890000||
B|TER|20251230|14:20:51|S|7|197.440000||
B|BMNR|20251230|14:20:54|S|2|28.255000||
B|PSNY|20251230|14:20:54|S|50|19.260000||
B|TSLA|20251230|14:20:54|S|50|458.800000||
B|AVES|20251230|14:20:55|S|1|58.431500||
B|AZ|20251230|14:20:55|S|20|6.470000||
B|HYT|20251230|14:20:56|S|800|8.900000||
B|GDX|20251230|14:20:57|S|100|87.655000||
B|UAMY|20251230|14:20:57|S|100|5.135000||
B|ZS|20251230|14:20:57|S|3|228.230800||
B|LINE|20251230|14:20:58|S|50|35.120000||
B|RY|20251230|14:20:58|S|1|172.010800||
B|SOXL|20251230|14:20:59|S|5|44.115000||
B|ZTS|20251230|14:20:59|S|12|126.552200||
B|AMZN|20251230|14:21:00|S|2|231.789300||
B|LRCX|20251230|14:21:00|S|1|174.570000||
B|PCAR|20251230|14:21:00|S|100|111.115000||
B|RSST|20251230|14:21:00|S|100|28.990000||
B|CLOV|20251230|14:21:01|S|1500|2.425000||
B|NVDA|20251230|14:21:01|S|25|188.219300||
B|NVO|20251230|14:21:01|S|3|51.275000||
B|XLV|20251230|14:21:02|S|10|155.675000||
B|DRI|20251230|14:21:03|S|50|185.460000||
B|RDDT|20251230|14:21:03|S|7|234.741300||
B|RDDT|20251230|14:21:03|S|37|234.741300||
B|RDDT|20251230|14:21:03|S|38|234.750000||
B|SLV|20251230|14:21:03|S|5|70.415000||
B|TQQQ|20251230|14:21:03|S|9|54.495000||
B|INBS|20251230|14:21:04|S|96|4.160000||
B|META|20251230|14:21:04|S|5|667.280000||
B|NKE|20251230|14:21:04|S|5|61.085000||
B|AVGO|20251230|14:21:06|S|1|351.865000||
B|PLTR|20251230|14:21:06|S|100|182.815000||
B|STX|20251230|14:21:07|S|26|281.160000||
B|LABU|20251230|14:21:08|S|8|157.765000||
B|QQQ|20251230|14:21:09|S|1594|620.915000||
B|SPY|20251230|14:21:09|S|20|687.805000||
B|KO|20251230|14:21:10|S|21|70.047200||
B|VMC|20251230|14:21:10|S|5|289.617000||
B|EDV|20251230|14:21:11|S|100|65.850000||
B|IBIT|20251230|14:21:11|S|100|50.025000||
B|BMNR|20251230|14:21:12|S|10|28.250000||
B|HCTI|20251230|14:21:12|S|100|0.829800||
B|IRS|20251230|14:21:12|S|232|16.645000||
B|VUG|20251230|14:21:12|S|114|492.696700||
B|TSLQ|20251230|14:21:13|S|5|17.450000||
B|V|20251230|14:21:13|S|6|354.041200||
B|CIFR|20251230|14:21:14|S|32|14.847300||
B|AXP|20251230|14:21:15|S|1|374.285300||
B|DGNX|20251230|14:21:15|S|50|4.760000||
B|DGNX|20251230|14:21:15|S|100|4.750000||
B|GDX|20251230|14:21:15|S|800|87.655000||
B|PVLA|20251230|14:21:15|S|99|99.770000||
B|QQQ|20251230|14:21:16|S|1|620.960000||
B|ACHR|20251230|14:21:17|S|10|7.637300||
B|STNG|20251230|14:21:17|S|100|51.200000||
B|TSLA|20251230|14:21:17|S|50|459.040000||
B|BMY|20251230|14:21:18|S|10|54.010000||
B|JANX|20251230|14:21:18|S|20|13.859300||
B|RMSG|20251230|14:21:18|S|5|1.380000||
B|ALGM|20251230|14:21:19|S|50|26.860000||
B|WRD|20251230|14:21:19|S|100|8.935000||
B|AFJK|20251230|14:21:20|S|100|69.750000||
B|AG|20251230|14:21:20|S|120|17.167100||
B|QQQ|20251230|14:21:20|S|100|620.930000||
B|SNDX|20251230|14:21:20|S|20|20.560000||
B|VOYG|20251230|14:21:20|S|10|26.667100||
B|CIFR|20251230|14:21:21|S|99|14.857300||
B|NVDA|20251230|14:21:21|S|5|188.169300||
B|RDW|20251230|14:21:22|S|415|7.919500||
B|SEI|20251230|14:21:23|S|20|47.530000||
B|QQQ|20251230|14:21:24|S|8|620.935000||
B|HELE|20251230|14:21:25|S|50|21.295000||
B|UA|20251230|14:21:25|S|500|4.950000||
B|VUG|20251230|14:21:25|S|100|492.691500||
B|WEC|20251230|14:21:25|S|5|106.090000||
B|FTAI|20251230|14:21:26|S|5|196.440000||
B|LAC|20251230|14:21:26|S|2170|4.439500||
B|SCHD|20251230|14:21:26|S|40|27.607300||
B|VOO|20251230|14:21:26|S|13|632.562300||
B|CIFR|20251230|14:21:27|S|22|14.857300||
B|RKLB|20251230|14:21:27|S|40|71.748300||
B|SPY|20251230|14:21:27|S|10|687.822700||
B|SPOT|20251230|14:21:28|S|1|578.060000||
B|BBAI|20251230|14:21:29|S|50|5.535000||
B|VIST|20251230|14:21:29|S|8|48.416800||
B|XPEV|20251230|14:21:29|S|30|21.449300||
B|IAGG|20251230|14:21:31|S|30|50.084500||
B|ALIT|20251230|14:21:32|S|300|1.975000||
B|TQQQ|20251230|14:21:32|S|25|54.485000||
B|AMZN|20251230|14:21:33|S|1|231.729300||
B|CLOA|20251230|14:21:33|S|16|51.710000||
B|NBIX|20251230|14:21:33|S|100|141.490000||
B|TLH|20251230|14:21:33|S|191|102.245000||
B|HD|20251230|14:21:34|S|4|346.660000||
B|PM|20251230|14:21:34|S|26|161.723200||
B|SOXL|20251230|14:21:34|S|130|44.105000||
B|FOLD|20251230|14:21:35|S|100|14.235000||
B|PM|20251230|14:21:35|S|50|161.800000||
B|UPLD|20251230|14:21:35|S|300|1.465000||
B|GLOB|20251230|14:21:36|S|2|66.455000||
B|IAC|20251230|14:21:36|S|100|40.040000||
B|IONQ|20251230|14:21:36|S|100|45.900000||
B|IONQ|20251230|14:21:36|S|200|45.900000||
B|SOUN|20251230|14:21:37|S|20|10.215000||
B|CELH|20251230|14:21:38|S|100|46.225000||
B|NUKZ|20251230|14:21:38|S|1|64.240000||
B|SOXL|20251230|14:21:38|S|120|44.105000||
B|TWLO|20251230|14:21:38|S|1|144.580000||
B|GRRR|20251230|14:21:39|S|4|11.060000||
B|IBIT|20251230|14:21:39|S|5|50.007300||
B|SOXL|20251230|14:21:39|S|120|44.105000||
B|JKS|20251230|14:21:40|S|20|26.585000||
B|PAY|20251230|14:21:40|S|10|31.568500||
B|PINS|20251230|14:21:40|S|72|26.125000||
B|RVYL|20251230|14:21:40|E|1|0.172800||
B|SLF|20251230|14:21:40|S|68|62.830000||
B|SUPV|20251230|14:21:40|S|70|11.825000||
B|XLE|20251230|14:21:40|S|22|44.919900||
B|ALMU|20251230|14:21:41|S|10|17.850000||
B|BB|20251230|14:21:41|S|10|3.810000||
B|NCEL|20251230|14:21:41|S|100|2.015000||
B|SLNO|20251230|14:21:41|S|92|46.285000||
B|CMBT|20251230|14:21:42|S|114|9.607200||
B|SLNO|20251230|14:21:42|S|5|46.290000||
B|TRP|20251230|14:21:42|S|97|56.002800||
B|AVGO|20251230|14:21:43|S|1|351.810000||
B|MUSA|20251230|14:21:43|S|63|406.050000||
B|AXTA|20251230|14:21:44|S|100|33.050000||
B|NIO|20251230|14:21:45|S|400|5.577300||
B|ONDS|20251230|14:21:45|S|1500|9.022700||
B|SUPV|20251230|14:21:45|S|100|11.842600||
B|UNF|20251230|14:21:45|S|100|195.810000||
B|OIS|20251230|14:21:46|S|100|6.930000||
B|SLV|20251230|14:21:46|S|5|70.370000||
B|FBK|20251230|14:21:47|S|20|56.350000||
B|HIMS|20251230|14:21:47|S|100|33.730000||
B|QUBT|20251230|14:21:47|S|100|10.560000||
B|SPY|20251230|14:21:47|S|80|687.830000||
B|PLTR|20251230|14:21:48|S|6|182.901400||
B|SOUN|20251230|14:21:48|S|1000|10.219700||
B|WDC|20251230|14:21:48|S|5|176.570000||
B|ZTS|20251230|14:21:48|S|100|126.548200||
B|PTEN|20251230|14:21:49|S|100|6.090000||
B|CTAS|20251230|14:21:50|S|170|190.740000||
B|IVE|20251230|14:21:51|S|11|213.654500||
B|BOXX|20251230|14:21:52|S|100|115.055000||
B|RDW|20251230|14:21:52|S|4100|7.930000||
B|SLV|20251230|14:21:53|S|5|70.385000||
B|PAYC|20251230|14:21:54|S|15|161.010000||
B|TSLA|20251230|14:21:54|S|15|459.320000||
B|CALM|20251230|14:21:55|S|2|80.230000||
B|XLP|20251230|14:21:57|S|241|78.135000||
B|ARW|20251230|14:21:58|S|100|112.680000||
B|TEM|20251230|14:21:58|S|1|60.650000||
B|DXCM|20251230|14:21:59|S|20|67.160000||
B|PLAY|20251230|14:21:59|S|20|15.870000||
B|C|20251230|14:22:00|S|8|116.901000||
B|GGAL|20251230|14:22:00|S|3|54.210000||
B|HL|20251230|14:22:00|S|39|19.780000||
B|HL|20251230|14:22:00|S|61|19.780000||
B|JANX|20251230|14:22:00|S|200|13.855000||
B|TSLY|20251230|14:22:00|S|1|38.280000||
B|TXRH|20251230|14:22:00|S|5|167.350100||
B|CIFR|20251230|14:22:01|S|175|14.859300||
B|LUNR|20251230|14:22:01|S|150|16.370000||
B|MSTU|20251230|14:22:01|S|25|8.950000||
B|STNG|20251230|14:22:01|S|100|51.190000||
B|ALGN|20251230|14:22:02|S|20|157.740000||
B|TSLA|20251230|14:22:02|S|50|459.407300||
B|URA|20251230|14:22:02|S|3|43.197600||
B|QUAL|20251230|14:22:03|S|28|200.415500||
B|VIST|20251230|14:22:03|S|9|48.420000||
B|MAGS|20251230|14:22:04|S|10|66.585000||
B|PLTR|20251230|14:22:04|S|25|182.950000||
B|SION|20251230|14:22:04|S|20|41.680000||
B|WVE|20251230|14:22:04|S|30|17.350000||
B|AVGO|20251230|14:22:05|S|100|351.785000||
B|ICLR|20251230|14:22:05|S|100|182.050000||
B|BBAI|20251230|14:22:06|S|18|5.535000||
B|RDW|20251230|14:22:06|S|100|7.990000||
B|RDW|20251230|14:22:06|S|300|7.990000||
B|TSLA|20251230|14:22:06|S|81|459.340000||
B|ABT|20251230|14:22:07|S|2|125.710000||
B|EXPI|20251230|14:22:07|S|100|9.116000||
B|ODV|20251230|14:22:07|S|50|3.590000||
B|PGNY|20251230|14:22:07|S|70|25.710000||
B|TSLA|20251230|14:22:07|S|40|459.350000||
B|GGAL|20251230|14:22:08|S|2|54.250000||
B|GGAL|20251230|14:22:08|S|30|54.230000||
B|OIS|20251230|14:22:08|S|100|6.930000||
B|AAPL|20251230|14:22:09|S|1|273.464500||
B|BNKK|20251230|14:22:09|S|100|2.610000||
B|GGAL|20251230|14:22:09|S|25|54.250000||
B|SPAI|20251230|14:22:09|S|100|4.110000||
B|AXP|20251230|14:22:10|S|10|374.199400||
B|GGAL|20251230|14:22:10|S|9|54.280000||
B|HP|20251230|14:22:10|S|100|29.160000||
B|SOC|20251230|14:22:10|S|5|8.535000||
B|STX|20251230|14:22:11|S|3|280.936700||
B|VMC|20251230|14:22:11|S|1|289.570000||
B|GGAL|20251230|14:22:12|S|50|54.280000||
B|NB|20251230|14:22:12|S|500|5.350000||
B|ATAI|20251230|14:22:13|S|36|4.012900||
B|GGAL|20251230|14:22:13|S|5|54.280000||
B|ACB|20251230|14:22:14|S|100|4.325000||
B|PAM|20251230|14:22:14|S|5|86.660000||
B|ALIT|20251230|14:22:15|S|100|1.975000||
B|RDDT|20251230|14:22:15|S|1|234.750000||
B|TSLL|20251230|14:22:16|S|140|19.965000||
B|EKSO|20251230|14:22:17|S|10|11.220000||
B|UBER|20251230|14:22:17|S|38|82.099300||
B|Z|20251230|14:22:17|S|23|69.670800||
B|FAST|20251230|14:22:19|S|9|41.035000||
B|GGAL|20251230|14:22:19|S|25|54.282500||
B|QQQ|20251230|14:22:19|S|80|620.950000||
B|QQQ|20251230|14:22:19|S|80|620.951300||
B|TSLL|20251230|14:22:19|S|200|19.960000||
B|ATLX|20251230|14:22:20|S|100|4.570000||
B|GDX|20251230|14:22:20|S|2|87.635000||
B|GGAL|20251230|14:22:20|S|8|54.280000||
B|GGAL|20251230|14:22:20|S|25|54.260000||
B|HAL|20251230|14:22:20|S|118|28.685000||
B|Z|20251230|14:22:20|S|100|69.670700||
B|ZTS|20251230|14:22:20|S|15|126.546300||
B|NRG|20251230|14:22:21|S|100|160.440000||
B|TWN|20251230|14:22:21|S|20|52.710000||
B|IONQ|20251230|14:22:22|S|100|45.940000||
B|GGAL|20251230|14:22:23|S|25|54.254500||
B|GGAL|20251230|14:22:23|S|100|54.260000||
B|TYG|20251230|14:22:23|S|100|40.840000||
B|CDE|20251230|14:22:24|S|230|18.485000||
B|MDLZ|20251230|14:22:24|S|100|54.865000||
B|NFLX|20251230|14:22:24|S|1|93.905000||
B|AIRE|20251230|14:22:25|E|200|0.425600||
B|RVYL|20251230|14:22:25|E|1|0.172700||
B|TSLL|20251230|14:22:26|S|140|19.965000||
B|GGAL|20251230|14:22:27|S|19|54.254500||
B|NVDA|20251230|14:22:27|S|98|188.175000||
B|SOXL|20251230|14:22:27|S|100|44.115000||
B|GGAL|20251230|14:22:28|S|25|54.250000||
B|GGAL|20251230|14:22:28|S|30|54.254500||
B|MO|20251230|14:22:28|S|10|57.579500||
B|ZTS|20251230|14:22:28|S|100|126.470000||
B|GGAL|20251230|14:22:30|S|34|54.250000||
B|TGS|20251230|14:22:30|S|144|30.800000||
B|Z|20251230|14:22:30|S|100|69.660000||
B|AAL|20251230|14:22:31|S|25|15.290000||
B|APD|20251230|14:22:31|S|20|249.100000||
B|BIDU|20251230|14:22:31|S|34|132.820000||
B|HOOD|20251230|14:22:31|S|2|116.610000||
B|OKLO|20251230|14:22:31|S|100|73.110000||
B|RIVN|20251230|14:22:31|S|120|19.455000||
B|AVGO|20251230|14:22:32|S|5|351.860000||
B|BABA|20251230|14:22:32|S|100|147.750000||
B|FSLR|20251230|14:22:32|S|2|265.319000||
B|DAVE|20251230|14:22:33|S|15|229.460000||
B|INTC|20251230|14:22:33|S|200|37.605000||
B|ZS|20251230|14:22:33|S|4|228.213200||
B|GGAL|20251230|14:22:34|S|50|54.250000||
B|GIFT|20251230|14:22:34|S|10|1.030000||
B|RKLB|20251230|14:22:34|S|10|71.868300||
B|RDW|20251230|14:22:35|S|150|7.985000||
B|SCHD|20251230|14:22:35|S|2|27.605000||
B|AXTI|20251230|14:22:36|S|300|16.670000||
B|EMN|20251230|14:22:36|S|100|64.180000||
B|INTC|20251230|14:22:36|S|100|37.605000||
B|JEPI|20251230|14:22:36|S|1|57.965500||
B|OGN|20251230|14:22:36|S|210|7.205000||
B|PSTV|20251230|14:22:36|S|100|0.547400||
B|SCHD|20251230|14:22:37|S|24|27.604500||
B|UDR|20251230|14:22:37|S|100|36.835000||
B|AMD|20251230|14:22:38|S|100|215.024700||
B|FOR|20251230|14:22:38|S|48|24.740000||
B|JANX|20251230|14:22:38|S|20|13.859300||
B|ASTS|20251230|14:22:39|S|4|75.730000||
B|KHC|20251230|14:22:39|S|700|24.485000||
B|ASTS|20251230|14:22:40|S|100|75.730000||
B|GGAL|20251230|14:22:40|S|8|54.252500||
B|SUPV|20251230|14:22:40|S|70|11.842600||
B|RDW|20251230|14:22:41|S|120|7.977500||
B|ACMR|20251230|14:22:42|S|25|40.590000||
B|HIO|20251230|14:22:42|S|100|3.695000||
B|MCD|20251230|14:22:42|S|10|308.130000||
B|MCD|20251230|14:22:42|S|10|308.145000||
B|RFV|20251230|14:22:42|S|4|129.209300||
B|TSLA|20251230|14:22:42|S|430|459.150000||
B|ABNB|20251230|14:22:43|S|188|137.090000||
B|ABT|20251230|14:22:43|S|3|125.680700||
B|NVO|20251230|14:22:44|S|100|51.255000||
B|ULY|20251230|14:22:44|S|100|2.590000||
B|ATI|20251230|14:22:45|S|100|116.520000||
B|EA|20251230|14:22:45|S|13|204.405000||
B|META|20251230|14:22:45|S|1|667.260000||
B|DJT|20251230|14:22:46|S|1|12.829300||
B|HMY|20251230|14:22:46|S|2|20.180700||
B|NNE|20251230|14:22:46|S|10|25.040000||
B|AVGO|20251230|14:22:47|S|40|351.790000||
B|GS|20251230|14:22:47|S|1|883.404100||
B|DXC|20251230|14:22:48|S|6|14.955000||
B|QQQ|20251230|14:22:48|S|333|620.930000||
B|QQQ|20251230|14:22:48|S|440|620.930000||
B|TSLA|20251230|14:22:48|S|8|459.190000||
B|ZTS|20251230|14:22:49|S|1|126.541500||
B|GGAL|20251230|14:22:50|S|8|54.268500||
B|PAM|20251230|14:22:50|S|6|86.660000||
B|AXP|20251230|14:22:51|S|40|374.107000||
B|HWM|20251230|14:22:51|S|100|207.820000||
B|ORBS|20251230|14:22:51|S|700|1.740000||
B|PINS|20251230|14:22:52|S|72|26.125000||
B|ZTO|20251230|14:22:52|S|5|21.165000||
B|ASM|20251230|14:22:53|S|600|6.535000||
B|ASTS|20251230|14:22:53|S|70|75.740800||
B|SOXL|20251230|14:22:53|S|100|44.110000||
B|ACON|20251230|14:22:54|S|100|4.460000||
B|FERG|20251230|14:22:55|S|10|226.422900||
B|SIDU|20251230|14:22:55|S|1000|2.785000||
B|SPTM|20251230|14:22:55|S|20|83.245000||
B|GGAL|20251230|14:22:56|S|10|54.260000||
B|HYMC|20251230|14:22:56|S|5|24.200000||
B|RDDT|20251230|14:22:56|S|16|234.710000||
B|BMNU|20251230|14:22:57|S|50|5.165000||
B|CMI|20251230|14:22:58|S|2|514.410000||
B|HYMB|20251230|14:22:59|S|200|24.920000||
B|IVW|20251230|14:22:59|S|1|124.415000||
B|PNR|20251230|14:22:59|S|20|105.600000||
B|MSTU|20251230|14:23:00|S|25|8.960000||
B|GTIP|20251230|14:23:01|S|3|49.495800||
B|ONDS|20251230|14:23:01|S|1000|9.039300||
B|RWM|20251230|14:23:02|S|2661|16.200000||
B|ZS|20251230|14:23:03|S|40|228.211100||
B|IBKR|20251230|14:23:04|S|2|65.275300||
B|SION|20251230|14:23:04|S|15|41.690000||
B|CORT|20251230|14:23:05|S|100|71.305000||
B|IAG|20251230|14:23:05|S|300|16.795000||
B|YPF|20251230|14:23:05|S|50|35.990000||
B|GCTS|20251230|14:23:06|S|100|1.165000||
B|CPB|20251230|14:23:07|S|300|28.100000||
B|SOFI|20251230|14:23:08|S|148|26.800000||
B|CLSK|20251230|14:23:09|S|100|10.615000||
B|GRAB|20251230|14:23:09|S|50|5.070000||
B|V|20251230|14:23:09|S|1|353.970900||
B|CDE|20251230|14:23:10|S|91|18.500000||
B|GGAL|20251230|14:23:10|S|9|54.270000||
B|ZS|20251230|14:23:10|S|13|228.212100||
B|DOCS|20251230|14:23:11|S|100|44.540000||
B|HIMS|20251230|14:23:12|S|100|33.755000||
B|KGC|20251230|14:23:12|S|200|28.760700||
B|KMB|20251230|14:23:14|S|100|101.305000||
B|RKT|20251230|14:23:14|S|100|20.125000||
B|SLV|20251230|14:23:14|S|7|70.420000||
B|SLV|20251230|14:23:14|S|50|70.419500||
B|DSX|20251230|14:23:15|S|1000|1.720000||
B|UMAC|20251230|14:23:15|S|218|12.250000||
B|FIG|20251230|14:23:16|S|1|37.680000||
B|CELH|20251230|14:23:17|S|100|46.195000||
B|KALU|20251230|14:23:17|S|10|118.597500||
B|SFIX|20251230|14:23:17|S|50|5.380700||
B|NIO|20251230|14:23:18|S|469|5.575000||
B|SNDK|20251230|14:23:19|S|2|242.160000||
B|TSDD|20251230|14:23:19|S|360|7.405000||
B|TSLA|20251230|14:23:19|S|50|459.330000||
B|VBR|20251230|14:23:19|S|133|214.115000||
B|BRLS|20251230|14:23:20|S|74|2.100000||
B|DUK|20251230|14:23:20|S|100|117.625000||
B|GGAL|20251230|14:23:20|S|8|54.290000||
B|ONDS|20251230|14:23:20|S|400|9.049300||
B|IREN|20251230|14:23:21|S|96|38.817200||
B|QBTS|20251230|14:23:22|S|50|26.684500||
B|UAMY|20251230|14:23:22|S|20|5.145000||
B|VOO|20251230|14:23:22|S|1|632.534600||
B|Z|20251230|14:23:22|S|100|69.650000||
B|Z|20251230|14:23:22|S|100|69.666900||
B|GGAL|20251230|14:23:23|S|100|54.280000||
B|GGAL|20251230|14:23:23|S|120|54.283100||
B|ABTC|20251230|14:23:24|S|20|1.747500||
B|NIO|20251230|14:23:24|S|719|5.580000||
B|ZS|20251230|14:23:24|S|40|228.210900||
B|MARA|20251230|14:23:25|S|100|9.455000||
B|HD|20251230|14:23:26|S|3|346.580000||
B|PLTR|20251230|14:23:26|S|5|182.988600||
B|RDW|20251230|14:23:26|S|8|8.009500||
B|TSLA|20251230|14:23:27|S|2|459.388000||
B|TTE|20251230|14:23:27|S|20|66.210000||
B|ASM|20251230|14:23:28|S|700|6.537300||
B|HAFN|20251230|14:23:28|S|100|5.360000||
B|TFPM|20251230|14:23:28|S|5|33.570000||
B|ZS|20251230|14:23:28|S|6|228.050000||
B|ZTO|20251230|14:23:28|S|100|21.165000||
B|ZTO|20251230|14:23:28|S|200|21.165000||
B|ZTO|20251230|14:23:28|S|535|21.165000||
B|DIS|20251230|14:23:29|S|3|114.979300||
B|META|20251230|14:23:29|S|15|667.100000||
B|QQQ|20251230|14:23:29|S|440|620.860000||
B|NVS|20251230|14:23:30|S|20|138.820000||
B|IVV|20251230|14:23:31|S|2|690.750000||
B|SPOT|20251230|14:23:31|S|5|578.339900||
B|DIS|20251230|14:23:32|S|3|114.979300||
B|IBIT|20251230|14:23:32|S|100|50.035000||
B|FTLS|20251230|14:23:33|S|1|71.521000||
B|ASST|20251230|14:23:34|S|100|0.753600||
B|HSAI|20251230|14:23:34|S|190|23.005100||
B|MU|20251230|14:23:34|S|35|295.120000||
B|PALL|20251230|14:23:34|S|1|149.484500||
B|BAC|20251230|14:23:35|S|9|55.215000||
B|DIS|20251230|14:23:35|S|3|114.979300||
B|PFSA|20251230|14:23:36|S|2500|0.125600||
B|ZSL|20251230|14:23:36|S|250|4.525000||
B|AVGO|20251230|14:23:37|S|10|351.690000||
B|GGAL|20251230|14:23:37|S|9|54.250000||
B|NIO|20251230|14:23:37|S|23|5.575000||
B|VTRS|20251230|14:23:37|S|17|12.520000||
B|VTRS|20251230|14:23:37|S|180|12.515000||
B|COIN|20251230|14:23:38|S|50|233.175000||
B|COIN|20251230|14:23:38|S|67|233.175000||
B|MSTR|20251230|14:23:38|S|100|157.250000||
B|ZTS|20251230|14:23:38|S|4|126.531400||
B|BX|20251230|14:23:39|S|100|154.920000||
B|DIS|20251230|14:23:39|S|100|114.990000||
B|DIS|20251230|14:23:39|S|100|114.990000||
B|EA|20251230|14:23:39|S|11|204.405000||
B|FTAI|20251230|14:23:39|S|7|195.951000||
B|NVDA|20251230|14:23:39|S|7|188.107400||
B|PLTR|20251230|14:23:39|S|100|182.994500||
B|SGOL|20251230|14:23:39|S|10|41.605000||
B|ZS|20251230|14:23:39|S|40|228.050000||
B|ABTC|20251230|14:23:40|S|20|1.750000||
B|DOW|20251230|14:23:40|S|100|23.465000||
B|SIDU|20251230|14:23:40|S|100|2.785000||
B|BAC|20251230|14:23:41|S|1|55.219300||
B|SKYT|20251230|14:23:42|S|2|19.120000||
B|SNDK|20251230|14:23:42|S|100|241.920000||
B|TSLA|20251230|14:23:42|S|100|459.395000||
B|ACON|20251230|14:23:43|S|100|4.460000||
B|DSX|20251230|14:23:43|S|900|1.715000||
B|NNE|20251230|14:23:43|S|20|25.070000||
B|DSX|20251230|14:23:44|S|800|1.715000||
B|NIO|20251230|14:23:45|S|697|5.575000||
B|ACON|20251230|14:23:46|S|100|4.460000||
B|RIVN|20251230|14:23:46|S|1175|19.515000||
B|TSLA|20251230|14:23:46|S|20|459.419900||
B|LPTH|20251230|14:23:47|S|90|10.580000||
B|PHGE|20251230|14:23:47|S|4|1.880000||
B|DSX|20251230|14:23:48|S|900|1.715000||
B|SDS|20251230|14:23:48|S|34|67.300000||
B|TQQQ|20251230|14:23:48|S|150|54.485000||
B|UBER|20251230|14:23:48|S|2|82.109300||
B|BAC|20251230|14:23:49|S|2|55.219300||
B|LEU|20251230|14:23:49|S|20|252.991000||
B|MA|20251230|14:23:49|S|1|576.220000||
B|SUPV|20251230|14:23:49|S|80|11.820600||
B|APH|20251230|14:23:50|S|146|136.230000||
B|GGAL|20251230|14:23:50|S|16|54.240000||
B|LFVN|20251230|14:23:50|S|98|6.078800||
B|LFVN|20251230|14:23:50|S|102|6.080000||
B|TSLA|20251230|14:23:50|S|233|459.490000||
B|HEZU|20251230|14:23:51|S|12|44.031300||
B|SLV|20251230|14:23:51|S|30|70.439300||
B|TSLA|20251230|14:23:51|S|1|459.470000||
B|COP|20251230|14:23:52|S|20|93.801000||
B|EVGO|20251230|14:23:52|S|100|2.945000||
B|NIO|20251230|14:23:52|S|47|5.575000||
B|TSLA|20251230|14:23:53|S|10|459.445000||
B|NIO|20251230|14:23:54|S|50|5.575000||
B|AXP|20251230|14:23:56|S|40|374.058000||
B|BITO|20251230|14:23:56|S|50|12.265000||
B|META|20251230|14:23:56|S|1|667.180000||
B|NBIS|20251230|14:23:56|S|270|86.140000||
B|HD|20251230|14:23:57|S|80|346.420000||
B|MU|20251230|14:23:57|S|100|295.084500||
B|SGOV|20251230|14:23:57|S|30|100.360000||
B|SGOV|20251230|14:23:57|S|200|100.365000||
B|AXP|20251230|14:23:58|S|40|374.127600||
B|BOXX|20251230|14:23:58|S|50|115.055000||
B|META|20251230|14:24:00|S|1|667.190000||
B|VZ|20251230|14:24:00|S|200|40.675000||
B|W|20251230|14:24:00|S|36|101.195000||
B|W|20251230|14:24:00|S|164|101.195000||
B|CMCSA|20251230|14:24:01|S|4|30.045000||
B|ARM|20251230|14:24:02|S|100|111.240000||
B|ZENA|20251230|14:24:02|S|500|3.599300||
B|ZTS|20251230|14:24:02|S|6|126.461100||
B|EXK|20251230|14:24:03|S|50|9.965000||
B|NKE|20251230|14:24:03|S|1|61.065000||
B|PINS|20251230|14:24:03|S|69|26.115000||
B|MRK|20251230|14:24:04|S|100|106.145000||
B|PAYX|20251230|14:24:04|S|4|113.240000||
B|PNFP|20251230|14:24:05|S|100|98.225000||
B|SVRA|20251230|14:24:05|S|50|6.150000||
B|ZS|20251230|14:24:05|S|3|228.197400||
B|DSX|20251230|14:24:06|S|500|1.710000||
B|CODX|20251230|14:24:07|E|1|0.190100||
B|RGTI|20251230|14:24:07|S|4|22.385000||
B|SLV|20251230|14:24:07|S|5|70.438300||
B|DV|20251230|14:24:08|S|100|11.605000||
B|LRCX|20251230|14:24:08|S|14|174.518100||
B|LRCX|20251230|14:24:08|S|14|174.520000||
B|QQQ|20251230|14:24:08|S|300|620.895000||
B|IONQ|20251230|14:24:09|S|150|45.965500||
B|NFLX|20251230|14:24:09|S|100|93.885000||
B|DSX|20251230|14:24:10|S|100|1.710000||
B|GGAL|20251230|14:24:10|S|14|54.200000||
B|RBLX|20251230|14:24:10|S|4|82.370000||
B|GOOGL|20251230|14:24:11|S|100|314.130000||
B|NIO|20251230|14:24:11|S|6|5.575000||
B|RDW|20251230|14:24:11|S|90|7.985000||
B|UMAC|20251230|14:24:11|S|203|12.250000||
B|DSX|20251230|14:24:12|S|200|1.710000||
B|HD|20251230|14:24:12|S|40|346.470000||
B|NFLX|20251230|14:24:12|S|1|93.879300||
B|AEHL|20251230|14:24:14|E|34|2.107500||
B|TSLA|20251230|14:24:14|S|100|459.630000||
B|TSLA|20251230|14:24:14|S|110|459.630000||
B|USFR|20251230|14:24:14|S|19|50.310000||
B|QQQ|20251230|14:24:15|S|1200|620.910400||
B|UEC|20251230|14:24:15|S|10|11.920000||
B|ERO|20251230|14:24:16|S|1|28.922500||
B|GGAL|20251230|14:24:16|S|61|54.210000||
B|GS|20251230|14:24:16|S|4|883.564500||
B|NFLX|20251230|14:24:16|S|4|93.875000||
B|BFAM|20251230|14:24:17|S|1|102.175000||
B|ONDS|20251230|14:24:17|S|20|9.059300||
B|TSLA|20251230|14:24:17|S|100|459.630000||
B|BATRK|20251230|14:24:18|S|3|39.645000||
B|SIDU|20251230|14:24:18|S|100|2.785000||
B|SPPP|20251230|14:24:18|S|300|17.790000||
B|EFA|20251230|14:24:19|S|101|96.569300||
B|SLV|20251230|14:24:19|S|300|70.435000||
B|SPY|20251230|14:24:19|S|25|687.785000||
B|PHIN|20251230|14:24:20|S|5|63.450000||
B|TSLA|20251230|14:24:20|S|200|459.500000||
B|Z|20251230|14:24:20|S|8|69.663100||
B|Z|20251230|14:24:20|S|11|69.663100||
B|QQQ|20251230|14:24:21|S|654|620.900000||
B|RDDT|20251230|14:24:21|S|111|234.780000||
B|SLV|20251230|14:24:21|S|140|70.439300||
B|AAPL|20251230|14:24:22|S|24|273.415000||
B|U|20251230|14:24:22|S|10|45.110000||
B|ZTS|20251230|14:24:22|S|1|126.375000||
B|PAVM|20251230|14:24:23|E|1|0.238200||
B|SNDK|20251230|14:24:23|S|200|242.045000||
B|AVGO|20251230|14:24:24|S|5|351.630000||
B|RIO|20251230|14:24:24|S|14|80.947100||
B|MARA|20251230|14:24:25|S|100|9.455000||
B|NRDS|20251230|14:24:25|S|250|13.970000||
B|HYMC|20251230|14:24:26|S|3|24.120000||
B|TSLA|20251230|14:24:26|S|10|459.533700||
B|ZS|20251230|14:24:26|S|10|228.192500||
B|ZS|20251230|14:24:26|S|80|228.192500||
B|GOOGL|20251230|14:24:27|S|10|314.125000||
B|AG|20251230|14:24:28|S|40|17.165000||
B|DELL|20251230|14:24:28|S|5|127.630000||
B|DGRO|20251230|14:24:29|S|30|69.939700||
B|RIVN|20251230|14:24:29|S|20|19.490000||
B|WW|20251230|14:24:29|S|12|29.870000||
B|PAM|20251230|14:24:30|S|100|86.710000||
B|PBR|20251230|14:24:30|S|28|11.885000||
B|PEGA|20251230|14:24:31|S|15|61.520000||
B|APH|20251230|14:24:32|S|3|136.260000||
B|AZ|20251230|14:24:32|S|20|6.430000||
B|FNGD|20251230|14:24:32|S|4467|5.090000||
B|TSLA|20251230|14:24:32|S|2|459.490000||
B|MAGS|20251230|14:24:33|S|2|66.577400||
B|BRZE|20251230|14:24:34|S|50|35.080000||
B|IBIT|20251230|14:24:35|S|50|50.029300||
B|CIFR|20251230|14:24:36|S|20|14.879300||
B|DNN|20251230|14:24:36|S|14300|2.660000||
B|NIO|20251230|14:24:36|S|800|5.577300||
B|SLV|20251230|14:24:36|S|50|70.459300||
B|SPY|20251230|14:24:36|S|50|687.755000||
B|ACOG|20251230|14:24:37|S|42|6.612500||
B|ONMD|20251230|14:24:37|S|100|1.070000||
B|T|20251230|14:24:37|S|1|24.770000||
B|ASTS|20251230|14:24:38|S|1|75.977000||
B|MOH|20251230|14:24:38|S|3|172.055000||
B|PCAR|20251230|14:24:38|S|2|111.060000||
B|SUPV|20251230|14:24:39|S|200|11.805000||
B|FFAI|20251230|14:24:41|S|25|1.030000||
B|PAM|20251230|14:24:41|S|57|86.650000||
B|PAM|20251230|14:24:41|S|183|86.650000||
B|KO|20251230|14:24:42|S|1|70.045000||
B|MU|20251230|14:24:42|S|98|295.220000||
B|YPF|20251230|14:24:42|S|1|35.983100||
B|TE|20251230|14:24:43|S|700|6.530000||
B|TTD|20251230|14:24:43|S|100|38.295000||
B|ZTS|20251230|14:24:43|S|1|126.375000||
B|ZTS|20251230|14:24:43|S|32|126.375000||
B|CRML|20251230|14:24:44|S|1000|7.006900||
B|META|20251230|14:24:44|S|1|667.180000||
B|GILD|20251230|14:24:45|S|122|123.450000||
B|IBIT|20251230|14:24:45|S|19|50.015000||
B|CALM|20251230|14:24:46|S|11|80.260000||
B|QQQ|20251230|14:24:46|S|440|620.930000||
B|CALM|20251230|14:24:47|S|21|80.260000||
B|GRRR|20251230|14:24:49|S|5|11.050000||
B|SCHD|20251230|14:24:49|S|7|27.605000||
B|TQQQ|20251230|14:24:49|S|50|54.495000||
B|BRK/B|20251230|14:24:50|S|1|504.090000||
B|LLY|20251230|14:24:50|S|4|1079.305000||
B|LOMA|20251230|14:24:50|S|15|12.790000||
B|PYPL|20251230|14:24:50|S|50|59.165000||
B|JNJ|20251230|14:24:51|S|15|207.110000||
B|JNJ|20251230|14:24:51|S|66|207.108900||
B|OZK|20251230|14:24:51|S|50|46.590000||
B|QQQ|20251230|14:24:52|S|1400|620.915000||
B|SLV|20251230|14:24:52|S|300|70.459300||
B|CPRT|20251230|14:24:53|S|100|39.625000||
B|NAT|20251230|14:24:53|S|100|3.460000||
B|SIDU|20251230|14:24:53|S|96|2.805000||
B|WLK|20251230|14:24:53|S|100|75.150000||
B|AFRM|20251230|14:24:54|S|100|76.110000||
B|IHD|20251230|14:24:54|S|100|6.340000||
B|NBIS|20251230|14:24:54|S|1|86.290500||
B|PINS|20251230|14:24:54|S|64|26.115000||
B|SIDU|20251230|14:24:54|S|100|2.805000||
B|ASTS|20251230|14:24:55|S|200|76.000000||
B|ASTS|20251230|14:24:55|S|400|76.000000||
B|FOXA|20251230|14:24:55|S|62|73.715000||
B|HAL|20251230|14:24:55|S|12|28.715000||
B|MELI|20251230|14:24:55|S|1|2017.480000||
B|SCHG|20251230|14:24:55|S|32|32.935000||
B|INCY|20251230|14:24:56|S|5|98.860000||
B|Z|20251230|14:24:56|S|3|69.680000||
B|AVGO|20251230|14:24:57|S|1|351.810000||
B|CMDB|20251230|14:24:57|S|61|15.380000||
B|IBG|20251230|14:24:57|S|160|1.995000||
B|MSI|20251230|14:24:57|S|13|382.540000||
B|TSLA|20251230|14:24:57|S|300|459.430000||
B|CMDB|20251230|14:24:58|S|6|15.380000||
B|RBLX|20251230|14:24:58|S|100|82.371500||
B|T|20251230|14:24:58|S|9|24.770700||
B|CMDB|20251230|14:24:59|S|127|15.420000||
B|CMDB|20251230|14:24:59|S|200|15.420000||
B|ZS|20251230|14:24:59|S|40|228.131300||
B|ZTS|20251230|14:24:59|S|10|126.514300||
B|CMDB|20251230|14:25:00|S|100|15.425000||
B|NAT|20251230|14:25:00|S|100|3.460000||
B|NFLX|20251230|14:25:00|S|10|93.879300||
B|SCHD|20251230|14:25:00|S|136|27.606100||
B|YPF|20251230|14:25:00|S|42|35.955100||
B|BAK|20251230|14:25:01|S|15|3.005000||
B|BAK|20251230|14:25:01|S|400|3.005000||
B|HL|20251230|14:25:01|S|49|19.775000||
B|SATL|20251230|14:25:01|S|782|1.865000||
B|ASTS|20251230|14:25:02|S|100|76.035000||
B|MKC|20251230|14:25:02|S|1|68.485000||
B|MKC|20251230|14:25:02|S|2|68.485000||
B|ORCL|20251230|14:25:03|S|80|197.915000||
B|SUPV|20251230|14:25:03|S|164|11.800000||
B|ETHA|20251230|14:25:04|S|1|22.390700||
B|ONMD|20251230|14:25:04|S|100|1.070000||
B|CRM|20251230|14:25:06|S|1|266.137500||
B|MSTR|20251230|14:25:06|S|160|157.220000||
B|QBTS|20251230|14:25:06|S|100|26.758400||
B|HMY|20251230|14:25:07|S|15|20.187400||
B|NBIS|20251230|14:25:07|S|3|86.340000||
B|GT|20251230|14:25:08|S|100|8.965000||
B|RDW|20251230|14:25:08|S|100|8.000000||
B|RDW|20251230|14:25:08|S|300|7.990000||
B|HAFN|20251230|14:25:09|S|100|5.360000||
B|HD|20251230|14:25:09|S|40|346.450000||
B|SPY|20251230|14:25:09|S|100|687.787200||
B|BKR|20251230|14:25:10|S|1|46.005000||
B|BKR|20251230|14:25:10|S|2|46.005000||
B|BLBD|20251230|14:25:10|S|100|47.095000||
B|RGTI|20251230|14:25:10|S|29|22.385000||
B|SATL|20251230|14:25:10|S|425|1.865000||
B|TMO|20251230|14:25:10|S|7|582.461000||
B|BBAR|20251230|14:25:11|S|75|18.210000||
B|BBAR|20251230|14:25:11|S|176|18.210000||
B|BBAR|20251230|14:25:11|S|187|18.210000||
B|BBAR|20251230|14:25:12|S|100|18.220000||
B|BBAR|20251230|14:25:12|S|699|18.210000||
B|VXUS|20251230|14:25:12|S|1318|75.866000||
B|ATKR|20251230|14:25:13|S|200|63.940000||
B|EA|20251230|14:25:13|S|18|204.420000||
B|EKSO|20251230|14:25:13|S|41|11.220000||
B|MU|20251230|14:25:13|S|24|295.230000||
B|SGOV|20251230|14:25:13|S|109|100.365000||
B|VOO|20251230|14:25:13|S|65|632.514600||
B|ZS|20251230|14:25:13|S|3|228.121900||
B|FBTC|20251230|14:25:14|S|30|76.850000||
B|RDW|20251230|14:25:14|S|53|7.985000||
B|EKSO|20251230|14:25:15|S|20|11.200000||
B|IRE|20251230|14:25:15|S|100|6.300000||
B|MKC|20251230|14:25:15|S|10|68.485000||
B|MKC|20251230|14:25:15|S|100|68.480000||
B|TSLA|20251230|14:25:15|S|120|459.420000||
B|VUG|20251230|14:25:15|S|80|492.640000||
B|MKC|20251230|14:25:16|S|1|68.485000||
B|TSLA|20251230|14:25:16|S|3|459.440000||
B|BE|20251230|14:25:17|S|50|88.420000||
B|BALL|20251230|14:25:18|S|2|53.161000||
B|BMNU|20251230|14:25:18|S|1|5.150000||
B|INTC|20251230|14:25:18|S|100|37.605000||
B|NMR|20251230|14:25:18|S|145|8.445500||
B|OKLO|20251230|14:25:19|S|100|73.080000||
B|SGOV|20251230|14:25:19|S|391|100.365000||
B|SPYM|20251230|14:25:19|S|1|80.928500||
B|Z|20251230|14:25:19|S|9|69.666100||
B|MTCH|20251230|14:25:20|S|54|32.215000||
B|SIDU|20251230|14:25:20|S|1000|2.795000||
B|BEN|20251230|14:25:21|S|100|23.895000||
B|XPEV|20251230|14:25:21|S|5|21.457200||
B|ZS|20251230|14:25:21|S|6|228.175000||
B|PLTR|20251230|14:25:22|S|1|183.141400||
B|UUUU|20251230|14:25:22|S|20|14.475000||
B|AMZN|20251230|14:25:23|S|10|231.649300||
B|PLUG|20251230|14:25:23|S|20|1.940000||
B|NB|20251230|14:25:24|S|1000|5.349300||
B|AMOD|20251230|14:25:25|S|100|0.479000||
B|GGAL|20251230|14:25:26|S|25|54.140000||
B|SYK|20251230|14:25:26|S|20|353.845000||
B|IEFA|20251230|14:25:27|S|187|89.990000||
B|KRE|20251230|14:25:27|S|200|65.465000||
B|NEM|20251230|14:25:27|S|100|102.561000||
B|NUGT|20251230|14:25:27|S|47|192.400000||
B|KMB|20251230|14:25:29|S|100|101.300000||
B|SLV|20251230|14:25:29|S|800|70.455000||
B|NVDA|20251230|14:25:30|S|80|188.119200||
B|PAM|20251230|14:25:30|S|6|86.600000||
B|FRMI|20251230|14:25:31|S|30|8.100000||
B|BIDU|20251230|14:25:32|S|8|132.830000||
B|F|20251230|14:25:32|S|5|13.216100||
B|GPRK|20251230|14:25:32|S|5|7.370000||
B|Z|20251230|14:25:33|S|1|69.700000||
B|ACHR|20251230|14:25:34|S|100|7.645000||
B|CHTR|20251230|14:25:34|S|24|209.885000||
B|CRH|20251230|14:25:34|S|5|125.759800||
B|DLTR|20251230|14:25:34|S|100|124.470000||
B|MU|20251230|14:25:34|S|3|295.250000||
B|PEY|20251230|14:25:34|S|129|20.525000||
B|SLV|20251230|14:25:34|S|60|70.460000||
B|WRB|20251230|14:25:34|S|1|70.914500||
B|D|20251230|14:25:35|S|100|59.169000||
B|EMN|20251230|14:25:35|S|100|64.170000||
B|NVDA|20251230|14:25:35|S|100|188.115000||
B|RYAAY|20251230|14:25:35|S|8|72.920000||
B|TNET|20251230|14:25:35|S|6|59.690000||
B|COP|20251230|14:25:36|S|20|93.820700||
B|HLN|20251230|14:25:36|S|82|10.079800||
B|IEMG|20251230|14:25:36|S|10|67.500000||
B|INTC|20251230|14:25:36|S|50|37.607300||
B|QCOM|20251230|14:25:36|S|2|173.915000||
B|BMNU|20251230|14:25:37|S|1100|5.159900||
B|SLV|20251230|14:25:37|S|100|70.460000||
B|ACMR|20251230|14:25:38|S|98|40.540000||
B|CETX|20251230|14:25:38|S|1984|2.985000||
B|DSX|20251230|14:25:38|S|500|1.705000||
B|MU|20251230|14:25:38|S|46|295.222800||
B|MU|20251230|14:25:38|S|54|295.220000||
B|CLSK|20251230|14:25:39|S|37|10.615000||
B|JNJ|20251230|14:25:39|S|1|207.129200||
B|TSLA|20251230|14:25:39|S|57|459.229400||
B|BYD|20251230|14:25:40|S|100|86.010000||
B|VNOpM|20251230|14:25:41|S|100|17.260000||
B|BOIL|20251230|14:25:42|S|100|25.935000||
B|BOIL|20251230|14:25:42|S|100|25.940000||
B|QQQ|20251230|14:25:43|S|200|620.950000||
B|HIMS|20251230|14:25:44|S|100|33.700000||
B|MSFT|20251230|14:25:44|S|4|488.543600||
B|SPY|20251230|14:25:44|S|40|687.845000||
B|TBIL|20251230|14:25:44|S|30|49.870000||
B|WU|20251230|14:25:44|S|100|9.335000||
B|ZTS|20251230|14:25:44|S|100|126.511800||
B|DSX|20251230|14:25:45|S|800|1.705000||
B|QQQ|20251230|14:25:45|S|920|620.955000||
B|Z|20251230|14:25:45|S|8|69.657200||
B|ZS|20251230|14:25:45|S|40|228.172500||
B|ZTS|20251230|14:25:45|S|5|126.420100||
B|BOXX|20251230|14:25:46|S|33|115.055000||
B|CHTR|20251230|14:25:46|S|14|209.840500||
B|DSX|20251230|14:25:47|S|900|1.705000||
B|NVDA|20251230|14:25:47|S|600|188.149600||
B|YPF|20251230|14:25:47|S|500|35.963300||
B|ZTS|20251230|14:25:47|S|22|126.445000||
B|ATRC|20251230|14:25:48|S|100|40.040000||
B|JANX|20251230|14:25:48|S|11|13.859300||
B|MARA|20251230|14:25:50|S|100|9.455000||
B|SATL|20251230|14:25:50|S|93|1.865000||
B|ALGN|20251230|14:25:52|S|20|157.850000||
B|HL|20251230|14:25:52|S|100|19.790000||
B|NVDA|20251230|14:25:52|S|5|188.147500||
B|AMPX|20251230|14:25:53|S|50|7.965000||
B|DLTR|20251230|14:25:55|S|100|124.470000||
B|XEL|20251230|14:25:55|S|4|74.215500||
B|CELH|20251230|14:25:56|S|100|46.160000||
B|CONL|20251230|14:25:56|S|700|15.615000||
B|NEXT|20251230|14:25:57|S|20|5.405000||
B|TEO|20251230|14:25:57|S|200|11.570000||
B|EVLV|20251230|14:25:58|S|1000|7.125000||
B|TQQQ|20251230|14:25:59|S|25|54.495000||
B|YUM|20251230|14:25:59|S|100|152.390000||
B|PYPL|20251230|14:26:00|S|20|59.175000||
B|SOUN|20251230|14:26:00|S|20|10.225000||
B|YPF|20251230|14:26:00|S|24|35.973300||
B|EVLV|20251230|14:26:01|S|50|7.127200||
B|ASTS|20251230|14:26:03|S|25|75.860000||
B|FDX|20251230|14:26:03|S|6|291.640000||
B|TSLL|20251230|14:26:03|S|200|19.945500||
B|URA|20251230|14:26:03|S|8|43.181000||
B|NVDA|20251230|14:26:04|S|2|188.145000||
B|QQQ|20251230|14:26:04|S|920|620.930000||
B|LPTH|20251230|14:26:05|S|260|10.627000||
B|PYPL|20251230|14:26:05|S|17|59.175000||
B|QQQ|20251230|14:26:05|S|360|620.940000||
B|BOIL|20251230|14:26:06|S|100|25.905000||
B|BA|20251230|14:26:07|S|5|220.622700||
B|GAME|20251230|14:26:07|S|2|0.412100||
B|PEP|20251230|14:26:08|S|1|144.148800||
B|UNF|20251230|14:26:08|S|41|195.920000||
B|AVGO|20251230|14:26:10|S|20|351.585000||
B|AWK|20251230|14:26:10|S|37|131.249000||
B|GGAL|20251230|14:26:10|S|17|54.130000||
B|RIG|20251230|14:26:10|S|20|4.150000||
B|AVO|20251230|14:26:11|S|20|11.645000||
B|TYG|20251230|14:26:11|S|20|40.850000||
B|AVGO|20251230|14:26:12|S|40|351.505000||
B|GDX|20251230|14:26:12|S|400|87.637600||
B|LBRDK|20251230|14:26:12|S|1|48.913500||
B|AVGO|20251230|14:26:14|S|20|351.430000||
B|SUPV|20251230|14:26:14|S|1300|11.780000||
B|AMOD|20251230|14:26:15|S|200|0.479000||
B|AVGO|20251230|14:26:16|S|40|351.430000||
B|OIS|20251230|14:26:16|S|100|6.950000||
B|QQQ|20251230|14:26:16|S|440|620.890000||
B|PSQH|20251230|14:26:17|S|100|1.030000||
B|PLTR|20251230|14:26:18|S|5|183.108100||
B|SLV|20251230|14:26:18|S|300|70.450000||
B|TGS|20251230|14:26:20|S|146|30.800000||
B|YPF|20251230|14:26:20|S|23|35.983100||
B|PYPL|20251230|14:26:21|S|80|59.177300||
B|WDC|20251230|14:26:21|S|17|176.579600||
B|XLE|20251230|14:26:21|S|32|44.939700||
B|ABBV|20251230|14:26:22|S|87|229.350000||
B|EWZ|20251230|14:26:22|S|849|32.069200||
B|HIVE|20251230|14:26:22|S|2|2.657500||
B|NXT|20251230|14:26:22|S|11|88.794300||
B|SIDU|20251230|14:26:22|S|300|2.785000||
B|JANX|20251230|14:26:23|S|49|13.855000||
B|EEM|20251230|14:26:24|S|151|54.925000||
B|MSAI|20251230|14:26:24|S|100|0.409000||
B|PETS|20251230|14:26:24|S|100|3.270000||
B|RKT|20251230|14:26:24|S|10|20.120000||
B|AWK|20251230|14:26:25|S|4|131.290000||
B|CIFR|20251230|14:26:25|S|15|14.895000||
B|GGAL|20251230|14:26:25|S|100|54.110000||
B|SEI|20251230|14:26:25|S|1000|47.720000||
B|DBRG|20251230|14:26:26|S|200|15.340000||
B|TSLA|20251230|14:26:26|S|2|459.240000||
B|SPUS|20251230|14:26:27|S|20|51.549300||
B|SPY|20251230|14:26:27|S|40|687.805000||
B|OSTX|20251230|14:26:29|S|100|1.430000||
B|OSTX|20251230|14:26:29|S|200|1.430000||
B|PLTR|20251230|14:26:29|S|12|183.118600||
B|QQQ|20251230|14:26:29|S|10|620.897500||
B|SPY|20251230|14:26:29|S|3|687.815000||
B|ZS|20251230|14:26:29|S|18|228.143100||
B|FIX|20251230|14:26:30|S|5|951.600000||
B|ANGI|20251230|14:26:31|S|50|13.005000||
B|BTBT|20251230|14:26:32|S|1000|1.967300||
B|HPK|20251230|14:26:32|S|59|4.800000||
B|HCAT|20251230|14:26:33|S|100|2.380000||
B|SATL|20251230|14:26:33|S|174|1.865000||
B|SATL|20251230|14:26:33|S|701|1.865000||
B|TSLA|20251230|14:26:33|S|100|459.070500||
B|UA|20251230|14:26:33|S|100|4.955000||
B|INTC|20251230|14:26:34|S|50|37.605000||
B|UNF|20251230|14:26:34|S|1|195.840000||
B|AOS|20251230|14:26:35|S|11|67.865000||
B|QQQ|20251230|14:26:35|S|2|620.875000||
B|TSLA|20251230|14:26:35|S|60|458.960000||
B|BOIL|20251230|14:26:36|S|507|25.909300||
B|PLTR|20251230|14:26:36|S|10|183.078800||
B|SPY|20251230|14:26:36|S|3|687.775000||
B|Z|20251230|14:26:37|S|100|69.663500||
B|AVGO|20251230|14:26:38|S|40|351.397800||
B|ACMR|20251230|14:26:39|S|246|40.440000||
B|MTZ|20251230|14:26:40|S|300|221.788000||
B|RIOT|20251230|14:26:40|S|765|13.114900||
B|SNDK|20251230|14:26:40|S|13|242.340000||
B|ARBK|20251230|14:26:41|S|100|3.740000||
B|EMN|20251230|14:26:41|S|100|64.170000||
B|PEP|20251230|14:26:41|S|1|144.143100||
B|UUUU|20251230|14:26:41|S|227|14.460700||
B|B|20251230|14:26:42|S|2|44.367500||
B|PDI|20251230|14:26:42|S|1200|17.706100||
B|TSLA|20251230|14:26:42|S|1|458.950000||
B|BBGI|20251230|14:26:43|S|100|4.950000||
B|TSLA|20251230|14:26:43|S|5|458.950000||
B|BILL|20251230|14:26:44|S|100|54.870000||
B|GLD|20251230|14:26:44|S|1|401.379500||
B|OIS|20251230|14:26:44|S|100|6.950000||
B|SIDU|20251230|14:26:44|S|200|2.785000||
B|PAM|20251230|14:26:45|S|100|86.600000||
B|PAM|20251230|14:26:45|S|181|86.610000||
B|SPY|20251230|14:26:45|S|20|687.799400||
B|TSLQ|20251230|14:26:45|S|630|17.455000||
B|MEG|20251230|14:26:46|S|20|25.550000||
B|GOOGL|20251230|14:26:47|S|1|314.105000||
B|IDXX|20251230|14:26:47|S|5|684.828200||
B|NVDA|20251230|14:26:47|S|45|188.129300||
B|BITO|20251230|14:26:48|S|50|12.280000||
B|EYE|20251230|14:26:48|S|100|26.050000||
B|VOO|20251230|14:26:48|S|1|632.536900||
B|ZTS|20251230|14:26:48|S|7|126.480900||
B|TIP|20251230|14:26:49|S|9|110.195000||
B|MRSN|20251230|14:26:50|S|2|28.158100||
B|NEM|20251230|14:26:50|S|20|102.551200||
B|SPOT|20251230|14:26:50|S|4|578.630000||
B|ZTS|20251230|14:26:51|S|100|126.525000||
B|SPWH|20251230|14:26:52|S|500|1.415000||
B|VFC|20251230|14:26:52|S|50|18.150000||
B|AEM|20251230|14:26:54|S|100|173.260000||
B|DYNF|20251230|14:26:54|S|13|61.323900||
B|SOXX|20251230|14:26:54|S|4|305.950000||
B|BABA|20251230|14:26:55|S|20|147.790000||
B|OPEN|20251230|14:26:55|S|20|5.815000||
B|BAK|20251230|14:26:56|S|40|3.009300||
B|STVN|20251230|14:26:56|S|20|20.340000||
B|XLV|20251230|14:26:56|S|2|155.675000||
B|NIO|20251230|14:26:57|S|180|5.575000||
B|WLY|20251230|14:26:57|S|50|31.060000||
B|ANAB|20251230|14:26:58|S|10|47.630000||
B|EKSO|20251230|14:26:58|S|9|11.300000||
B|UNH|20251230|14:26:58|S|40|332.920000||
B|RGTI|20251230|14:26:59|S|100|22.405000||
B|AG|20251230|14:27:00|S|250|17.185000||
B|COLM|20251230|14:27:00|S|100|56.250000||
B|NU|20251230|14:27:00|S|385|16.979300||
B|LAC|20251230|14:27:01|S|1100|4.435000||
B|MO|20251230|14:27:01|S|53|57.570000||
B|QQQI|20251230|14:27:01|S|15|54.355000||
B|STEP|20251230|14:27:01|S|10|64.830000||
B|AMOD|20251230|14:27:02|S|200|0.479000||
B|EBAY|20251230|14:27:02|S|3|86.841200||
B|VEA|20251230|14:27:02|S|4|62.908400||
B|BF/B|20251230|14:27:03|S|100|26.225000||
B|AAON|20251230|14:27:04|S|20|79.575000||
B|CNX|20251230|14:27:04|S|100|37.710000||
B|IEMG|20251230|14:27:04|S|77|67.500000||
B|KYMR|20251230|14:27:05|S|7|77.604900||
B|SIDU|20251230|14:27:05|S|300|2.785000||
B|SW|20251230|14:27:05|S|100|38.762000||
B|ZTO|20251230|14:27:05|S|3|21.165000||
B|SATL|20251230|14:27:06|S|737|1.865000||
B|SCHD|20251230|14:27:07|S|10|27.606100||
B|KO|20251230|14:27:08|S|1|70.055000||
B|PAM|20251230|14:27:09|S|100|86.610000||
B|RGC|20251230|14:27:09|S|5|23.026000||
B|TTE|20251230|14:27:09|S|20|66.220000||
B|UDR|20251230|14:27:09|S|100|36.895000||
B|CHH|20251230|14:27:10|S|50|95.860000||
B|TGS|20251230|14:27:10|S|3|30.790000||
B|YPF|20251230|14:27:10|S|500|35.979800||
B|EKSO|20251230|14:27:11|S|100|11.340000||
B|IBM|20251230|14:27:11|S|43|303.518000||
B|LFVN|20251230|14:27:11|S|100|6.076900||
B|NB|20251230|14:27:11|S|900|5.335000||
B|TGS|20251230|14:27:12|S|3|30.793300||
B|WYFI|20251230|14:27:12|S|20|15.690000||
B|NVS|20251230|14:27:13|S|20|138.825000||
B|XP|20251230|14:27:13|S|5|16.579200||
B|YPF|20251230|14:27:13|S|17|35.972800||
B|B|20251230|14:27:14|S|8|44.377500||
B|CRD/A|20251230|14:27:14|S|200|11.400000||
B|USAR|20251230|14:27:14|S|5|12.265000||
B|ZS|20251230|14:27:14|S|10|228.158700||
B|ZS|20251230|14:27:14|S|40|228.159800||
B|CRD/A|20251230|14:27:15|S|20|11.390000||
B|FTNT|20251230|14:27:15|S|100|80.400000||
B|ZS|20251230|14:27:15|S|3|228.158700||
B|CROX|20251230|14:27:16|S|10|86.570000||
B|JMIA|20251230|14:27:16|S|60|12.175000||
B|LRCX|20251230|14:27:16|S|3|174.400400||
B|MNTN|20251230|14:27:16|S|1100|11.932500||
B|TSLA|20251230|14:27:16|S|100|458.900000||
B|JNJ|20251230|14:27:17|S|100|207.144700||
B|MARA|20251230|14:27:17|S|100|9.465000||
B|Z|20251230|14:27:17|S|11|69.666600||
B|AAON|20251230|14:27:18|S|11|79.655100||
B|AAON|20251230|14:27:18|S|26|79.660000||
B|TSLA|20251230|14:27:19|S|40|458.881500||
B|IWM|20251230|14:27:20|S|20|248.875000||
B|LOMA|20251230|14:27:20|S|9|12.762200||
B|TGS|20251230|14:27:20|S|3|30.793300||
B|MSI|20251230|14:27:21|S|12|382.800000||
B|OPEN|20251230|14:27:22|S|50|5.815000||
B|Z|20251230|14:27:22|S|11|69.666800||
B|BOIL|20251230|14:27:23|S|330|25.958500||
B|YPF|20251230|14:27:23|S|500|35.972800||
B|CTRE|20251230|14:27:24|S|20|36.840000||
B|SPY|20251230|14:27:24|S|50|687.755000||
B|EKSO|20251230|14:27:25|S|50|11.336000||
B|METC|20251230|14:27:25|S|20|18.028800||
B|NGD|20251230|14:27:25|S|6|8.965000||
B|PLTR|20251230|14:27:26|S|100|183.070000||
B|SPY|20251230|14:27:26|S|50|687.767400||
B|ASTS|20251230|14:27:27|S|100|75.900000||
B|CRWV|20251230|14:27:27|S|50|74.965000||
B|SPGI|20251230|14:27:27|S|24|529.444600||
B|SPY|20251230|14:27:27|S|40|687.770000||
B|NBIX|20251230|14:27:28|S|100|141.360000||
B|RXRX|20251230|14:27:28|S|10|4.105000||
B|SATL|20251230|14:27:28|S|437|1.865000||
B|ZTS|20251230|14:27:28|S|100|126.500000||
B|ZTS|20251230|14:27:28|S|100|126.510000||
B|KHC|20251230|14:27:30|S|3|24.495000||
B|TGS|20251230|14:27:30|S|3|30.790000||
B|ZS|20251230|14:27:30|S|10|228.131500||
B|FUN|20251230|14:27:32|S|20|15.230000||
B|TSLL|20251230|14:27:32|S|50|19.927500||
B|AMBP|20251230|14:27:33|S|300|4.120000||
B|SLV|20251230|14:27:33|S|300|70.420000||
B|VELO|20251230|14:27:33|S|20|15.460000||
B|AFRM|20251230|14:27:34|S|100|76.060000||
B|MO|20251230|14:27:35|S|15|57.575000||
B|QQQM|20251230|14:27:35|S|12|255.605000||
B|RIG|20251230|14:27:35|S|20|4.160000||
B|AWX|20251230|14:27:36|S|200|2.490000||
B|HMY|20251230|14:27:37|S|80|20.179300||
B|RKLB|20251230|14:27:37|S|200|72.020000||
B|TGS|20251230|14:27:37|S|5|30.790000||
B|FCX|20251230|14:27:38|S|100|51.785000||
B|PALL|20251230|14:27:38|S|11|149.450000||
B|DKNG|20251230|14:27:39|S|50|34.655000||
B|BMA|20251230|14:27:40|S|11|89.619000||
B|CTRA|20251230|14:27:40|S|10|26.545000||
B|TGS|20251230|14:27:40|S|3|30.790000||
B|IBDR|20251230|14:27:41|S|250|24.210000||
B|PAAS|20251230|14:27:41|S|1|53.190000||
B|COMM|20251230|14:27:42|S|91|18.295000||
B|LOMA|20251230|14:27:42|S|125|12.762200||
B|SPWR|20251230|14:27:42|S|20|1.560000||
B|SPY|20251230|14:27:42|S|50|687.765000||
B|HAFN|20251230|14:27:43|S|100|5.360000||
B|HSY|20251230|14:27:43|S|47|182.744700||
B|HSY|20251230|14:27:43|S|89|182.750000||
B|SLV|20251230|14:27:43|S|100|70.445000||
B|TGS|20251230|14:27:43|S|42|30.790000||
B|CONL|20251230|14:27:44|S|100|15.629300||
B|MAGS|20251230|14:27:44|S|2|66.565000||
B|NLY|20251230|14:27:44|S|1|23.040000||
B|SGOV|20251230|14:27:44|S|50|100.370000||
B|SPY|20251230|14:27:44|S|50|687.755000||
B|SUPV|20251230|14:27:44|S|100|11.790000||
B|ACLX|20251230|14:27:45|S|54|63.930000||
B|AVO|20251230|14:27:45|S|20|11.645000||
B|INTC|20251230|14:27:45|S|70|37.609300||
B|TWLO|20251230|14:27:45|S|3|144.470000||
B|CASY|20251230|14:27:46|S|10|563.315000||
B|IBIT|20251230|14:27:46|S|12|50.049300||
B|IBIT|20251230|14:27:47|S|401|50.050000||
B|EKSO|20251230|14:27:48|S|100|11.260000||
B|FIX|20251230|14:27:48|S|7|951.610000||
B|MSFT|20251230|14:27:48|S|50|488.528000||
B|PAM|20251230|14:27:48|S|1|86.770000||
B|SKE|20251230|14:27:49|S|200|24.400000||
B|ZTS|20251230|14:27:49|S|5|126.454000||
B|TGS|20251230|14:27:50|S|3|30.780000||
B|DIS|20251230|14:27:51|S|1|115.052600||
B|INTC|20251230|14:27:51|S|1|37.605000||
B|CME|20251230|14:27:52|S|50|276.635000||
B|CPB|20251230|14:27:52|S|82|28.095000||
B|EWY|20251230|14:27:52|S|2|98.720000||
B|FLY|20251230|14:27:52|S|50|23.140000||
B|SCHD|20251230|14:27:52|S|150|27.605000||
B|VOO|20251230|14:27:52|S|1|632.459100||
B|WEAV|20251230|14:27:52|S|100|7.350700||
B|AIRE|20251230|14:27:53|S|100|0.425800||
B|LCID|20251230|14:27:53|S|300|10.967300||
B|SNA|20251230|14:27:53|S|5|349.680000||
B|ICU|20251230|14:27:54|E|1|0.229700||
B|VOO|20251230|14:27:54|S|40|632.454600||
B|IDVO|20251230|14:27:55|S|110|38.600000||
B|SPY|20251230|14:27:55|S|20|687.717400||
B|BMNU|20251230|14:27:56|S|1|5.169700||
B|ABNB|20251230|14:27:57|S|200|137.030000||
B|ANET|20251230|14:27:57|S|8|133.230000||
B|QBTS|20251230|14:27:57|S|7|26.775000||
B|RDW|20251230|14:27:57|S|200|7.950000||
B|XLV|20251230|14:27:57|S|2|155.675000||
B|BIDU|20251230|14:27:58|S|10|132.810000||
B|GGAL|20251230|14:27:58|S|2|54.150000||
B|GGAL|20251230|14:27:58|S|5|54.170000||
B|MIDD|20251230|14:27:58|S|8|151.430000||
B|PAVM|20251230|14:27:58|E|1|0.240500||
B|TSLA|20251230|14:27:58|S|40|458.941700||
B|VOD|20251230|14:27:58|S|1|13.257300||
B|FDTS|20251230|14:27:59|S|3|58.769500||
B|MARA|20251230|14:27:59|S|60|9.455000||
B|NVDA|20251230|14:27:59|S|90|188.167500||
B|ZS|20251230|14:27:59|S|3|228.113700||
B|BMA|20251230|14:28:00|S|5|89.740000||
B|MBB|20251230|14:28:00|S|35|95.455000||
B|NIO|20251230|14:28:00|S|100|5.575000||
B|TGS|20251230|14:28:00|S|3|30.790000||
B|AGNC|20251230|14:28:01|S|3|10.830000||
B|ASTS|20251230|14:28:02|S|5|75.880000||
B|LIF|20251230|14:28:02|S|20|66.680000||
B|ZTO|20251230|14:28:02|S|5|21.165000||
B|OWL|20251230|14:28:03|S|209|15.045000||
B|BBD|20251230|14:28:04|S|1|3.405000||
B|CRUS|20251230|14:28:04|S|11|120.330000||
B|ZTS|20251230|14:28:04|S|6|126.482100||
B|CGDV|20251230|14:28:05|S|15|43.976600||
B|NIO|20251230|14:28:05|S|320|5.575000||
B|PYPL|20251230|14:28:06|S|600|59.177500||
B|SPY|20251230|14:28:06|S|20|687.767400||
B|BTG|20251230|14:28:07|S|5|4.575000||
B|IVE|20251230|14:28:07|S|2|213.660000||
B|PAAS|20251230|14:28:07|S|1|53.190000||
B|WM|20251230|14:28:07|S|50|222.390000||
B|CIFR|20251230|14:28:09|S|10|14.887300||
B|QUBT|20251230|14:28:09|S|50|10.576100||
B|VEA|20251230|14:28:09|S|3|62.905000||
B|SDS|20251230|14:28:10|S|2|67.310000||
B|SOLT|20251230|14:28:10|S|1526|6.410000||
B|SPOT|20251230|14:28:10|S|2|578.701000||
B|TGS|20251230|14:28:10|S|3|30.793300||
B|BMY|20251230|14:28:11|S|11|53.989900||
B|MSTR|20251230|14:28:11|S|180|157.520000||
B|NBIX|20251230|14:28:11|S|100|141.430000||
B|BRZE|20251230|14:28:12|S|50|35.095000||
B|DSX|20251230|14:28:13|S|800|1.700000||
B|PAVE|20251230|14:28:13|S|490|48.459800||
B|TSLL|20251230|14:28:13|S|25|19.927500||
B|IEF|20251230|14:28:14|S|100|96.520000||
B|DSX|20251230|14:28:15|S|300|1.700000||
B|DSX|20251230|14:28:15|S|1000|1.700000||
B|DSX|20251230|14:28:16|S|73|1.700000||
B|DSX|20251230|14:28:16|S|200|1.700000||
B|BLDP|20251230|14:28:17|S|100|2.590000||
B|BLDP|20251230|14:28:17|S|200|2.590000||
B|DSX|20251230|14:28:17|S|100|1.700000||
B|COP|20251230|14:28:19|S|20|93.850000||
B|L|20251230|14:28:19|S|20|106.095000||
B|MENS|20251230|14:28:19|S|400|4.000000||
B|HOOD|20251230|14:28:20|S|140|116.640000||
B|TGS|20251230|14:28:20|S|3|30.790000||
B|FCX|20251230|14:28:21|S|1|51.782800||
B|BITU|20251230|14:28:22|S|10|22.495000||
B|BMEA|20251230|14:28:22|S|15|1.216500||
B|STNE|20251230|14:28:25|S|79|15.088000||
B|ASTS|20251230|14:28:26|S|3|75.790000||
B|COHR|20251230|14:28:26|S|100|188.350000||
B|ENPH|20251230|14:28:26|S|100|32.460000||
B|TSLA|20251230|14:28:26|S|40|458.840000||
B|BMNR|20251230|14:28:27|S|100|28.290000||
B|NVDA|20251230|14:28:27|S|50|188.142700||
B|VTI|20251230|14:28:27|S|2|338.322300||
B|CRESY|20251230|14:28:28|S|202|12.617000||
B|DSX|20251230|14:28:28|S|95|1.700000||
B|SPXL|20251230|14:28:28|S|3|226.511000||
B|XLE|20251230|14:28:28|S|10|44.935000||
B|AA|20251230|14:28:29|S|500|54.530000||
B|TGTX|20251230|14:28:29|S|1|29.949100||
B|BOIL|20251230|14:28:30|S|100|25.920000||
B|FCEL|20251230|14:28:30|S|200|7.980700||
B|TGS|20251230|14:28:30|S|6|30.790000||
B|CELH|20251230|14:28:31|S|100|46.190000||
B|HAFN|20251230|14:28:31|S|100|5.360000||
B|EFC|20251230|14:28:32|S|1100|13.819500||
B|PCAR|20251230|14:28:32|S|100|111.120000||
B|CPRX|20251230|14:28:33|S|20|23.370000||
B|HTZ|20251230|14:28:33|S|100|5.217300||
B|ZS|20251230|14:28:33|S|9|228.107200||
B|TSLA|20251230|14:28:34|S|5|458.880000||
B|QBTS|20251230|14:28:35|S|12|26.760000||
B|RMSG|20251230|14:28:35|S|5|1.380000||
B|CADL|20251230|14:28:36|S|9|5.710000||
B|KLAR|20251230|14:28:36|S|4|29.238800||
B|HAFN|20251230|14:28:37|S|100|5.360000||
B|PNFP|20251230|14:28:37|S|200|98.380000||
B|DOCS|20251230|14:28:38|S|100|44.500000||
B|FTRE|20251230|14:28:38|S|100|17.290000||
B|IBIT|20251230|14:28:39|S|300|50.072700||
B|LIF|20251230|14:28:39|S|10|66.680000||
B|TEL|20251230|14:28:39|S|20|230.990000||
B|TSLR|20251230|14:28:39|S|100|33.360000||
B|TGS|20251230|14:28:40|S|3|30.790000||
B|AMD|20251230|14:28:41|S|100|215.090000||
B|DSX|20251230|14:28:41|S|90|1.700000||
B|DSX|20251230|14:28:42|S|86|1.700000||
B|PAVM|20251230|14:28:42|E|1|0.244100||
B|UUUU|20251230|14:28:42|S|20|14.465000||
B|SLV|20251230|14:28:43|S|20|70.420000||
B|SUPV|20251230|14:28:43|S|50|11.790000||
B|SUPV|20251230|14:28:43|S|50|11.790600||
B|B|20251230|14:28:44|S|2|44.369300||
B|ELF|20251230|14:28:44|S|1200|77.620000||
B|LOMA|20251230|14:28:44|S|206|12.762200||
B|SATS|20251230|14:28:45|S|3|109.710000||
B|SCHG|20251230|14:28:45|S|50|32.935000||
B|TSLA|20251230|14:28:45|S|100|458.860000||
B|ZS|20251230|14:28:45|S|40|228.165000||
B|ACP|20251230|14:28:46|S|300|5.430000||
B|CRDO|20251230|14:28:46|S|100|146.660000||
B|KKR|20251230|14:28:46|S|17|128.846600||
B|TGS|20251230|14:28:46|S|49|30.793300||
B|HNGE|20251230|14:28:47|S|12|46.448400||
B|MREO|20251230|14:28:47|S|100|0.308400||
B|SQQQ|20251230|14:28:48|S|8|66.340000||
B|EOSE|20251230|14:28:49|S|18|11.505000||
B|ASTS|20251230|14:28:50|S|20|75.760000||
B|GGAL|20251230|14:28:50|S|17|54.150000||
B|GLD|20251230|14:28:50|S|1|401.255000||
B|TGS|20251230|14:28:50|S|3|30.793300||
B|CRWV|20251230|14:28:51|S|1|75.010000||
B|HIMS|20251230|14:28:52|S|29|33.690200||
B|AGRO|20251230|14:28:53|S|1|7.912600||
B|AGRO|20251230|14:28:53|S|40|7.910700||
B|INTC|20251230|14:28:53|S|11|37.599300||
B|KVUE|20251230|14:28:53|S|719|17.305000||
B|TSLA|20251230|14:28:54|S|32|458.784700||
B|ESLT|20251230|14:28:55|S|2|575.730000||
B|PLUG|20251230|14:28:56|S|10|1.946500||
B|PLUG|20251230|14:28:56|S|44|1.945000||
B|OPEN|20251230|14:28:57|S|20|5.815000||
B|DSX|20251230|14:28:58|S|579|1.700000||
B|KBH|20251230|14:28:58|S|20|56.905000||
B|SLV|20251230|14:28:58|S|60|70.425000||
B|DAIC|20251230|14:28:59|S|200|0.542300||
B|FTAI|20251230|14:28:59|S|174|195.720000||
B|GGAL|20251230|14:28:59|S|17|54.150000||
B|GGAL|20251230|14:28:59|S|50|54.160000||
B|PAM|20251230|14:28:59|S|135|86.610000||
B|CLOA|20251230|14:29:00|S|16|51.710000||
B|FBIZ|20251230|14:29:00|S|20|54.740000||
B|GGAL|20251230|14:29:00|S|300|54.156100||
B|TGS|20251230|14:29:00|S|3|30.793300||
B|VELO|20251230|14:29:00|S|20|15.560000||
B|AMD|20251230|14:29:01|S|100|215.139500||
B|NAT|20251230|14:29:02|S|1400|3.470000||
B|ZTS|20251230|14:29:03|S|5|126.506500||
B|NAT|20251230|14:29:04|S|1000|3.470000||
B|NAT|20251230|14:29:04|S|1000|3.470000||
B|SLV|20251230|14:29:04|S|20|70.439300||
B|AEI|20251230|14:29:05|S|100|2.880000||
B|CRWG|20251230|14:29:05|S|831|3.000000||
B|FFAI|20251230|14:29:05|S|20|1.030000||
B|USHY|20251230|14:29:05|S|100|37.450000||
B|RGTI|20251230|14:29:06|S|248|22.400700||
B|CALM|20251230|14:29:07|S|10|80.290000||
B|CELH|20251230|14:29:07|S|100|46.200000||
B|CORT|20251230|14:29:07|S|100|71.250000||
B|FUN|20251230|14:29:08|S|3|15.215000||
B|RGTI|20251230|14:29:08|S|220|22.400700||
B|ZS|20251230|14:29:09|S|53|228.163900||
B|ZTS|20251230|14:29:09|S|100|126.535000||
B|AVGO|20251230|14:29:10|S|10|351.358300||
B|BBWI|20251230|14:29:10|S|120|20.385000||
B|DSX|20251230|14:29:10|S|920|1.700000||
B|HAS|20251230|14:29:10|S|8|82.580000||
B|TONX|20251230|14:29:10|S|1829|2.080000||
B|XPEV|20251230|14:29:10|S|22|21.447200||
B|PGNY|20251230|14:29:11|S|100|25.760000||
B|ETHT|20251230|14:29:12|S|200|37.520000||
B|UDR|20251230|14:29:12|S|100|36.895000||
B|ZTS|20251230|14:29:12|S|100|126.540000||
B|MSFU|20251230|14:29:15|S|1|42.340000||
B|RIOT|20251230|14:29:15|S|6|13.129300||
B|TIGO|20251230|14:29:15|S|42|55.200000||
B|TIGO|20251230|14:29:15|S|200|55.200000||
B|TIGO|20251230|14:29:15|S|600|55.185000||
B|Z|20251230|14:29:15|S|100|69.810000||
B|ALM|20251230|14:29:16|S|100|8.975000||
B|QBTS|20251230|14:29:16|S|5|26.755000||
B|RIG|20251230|14:29:16|S|25|4.150000||
B|TIGO|20251230|14:29:16|S|5|55.210000||
B|XYZ|20251230|14:29:16|S|5|65.750000||
B|XYZ|20251230|14:29:17|S|12|65.750000||
B|NB|20251230|14:29:18|S|1400|5.355000||
B|ORCL|20251230|14:29:18|S|20|197.770000||
B|RDW|20251230|14:29:18|S|45|7.929500||
B|SCHD|20251230|14:29:18|S|2|27.609300||
B|TIGO|20251230|14:29:18|S|36|55.240000||
B|TIGO|20251230|14:29:18|S|200|55.220000||
B|OPEN|20251230|14:29:19|S|13|5.815000||
B|ASTS|20251230|14:29:20|S|10|75.760000||
B|GGAL|20251230|14:29:20|S|17|54.140000||
B|PSLV|20251230|14:29:20|S|551|25.829200||
B|TGS|20251230|14:29:20|S|6|30.793300||
B|DIS|20251230|14:29:21|S|168|115.071600||
B|DSX|20251230|14:29:21|S|1100|1.700000||
B|RKLB|20251230|14:29:21|S|10|71.917200||
B|VT|20251230|14:29:21|S|12|142.199300||
B|IBIT|20251230|14:29:22|S|300|50.107300||
B|LITE|20251230|14:29:22|S|30|374.060000||
B|RDW|20251230|14:29:22|S|5|7.927500||
B|IIPRpA|20251230|14:29:23|S|10|24.680000||
B|EKSO|20251230|14:29:24|S|400|11.160000||
B|IREN|20251230|14:29:24|S|50|38.990000||
B|QQQ|20251230|14:29:24|S|2|620.875000||
B|VELO|20251230|14:29:26|S|20|15.560000||
B|EXK|20251230|14:29:27|S|20|9.985000||
B|ONDS|20251230|14:29:27|S|400|9.070700||
B|VOO|20251230|14:29:27|S|1|632.569100||
B|CHH|20251230|14:29:28|S|50|95.940000||
B|ZTS|20251230|14:29:28|S|100|126.490900||
B|RIVN|20251230|14:29:29|S|20|19.476500||
B|SPIR|20251230|14:29:30|S|400|7.680000||
B|TGS|20251230|14:29:30|S|4|30.790000||
B|AUR|20251230|14:29:31|S|100|3.920000||
B|SE|20251230|14:29:31|S|1|128.663200||
B|GGAL|20251230|14:29:32|S|200|54.140000||
B|NIO|20251230|14:29:32|S|17|5.575000||
B|XLK|20251230|14:29:32|S|10|145.820000||
B|TGE|20251230|14:29:33|S|100|1.070000||
B|VELO|20251230|14:29:33|S|20|15.560000||
B|WRBY|20251230|14:29:33|S|46|22.190000||
B|GLBE|20251230|14:29:34|S|100|39.640000||
B|KLAR|20251230|14:29:34|S|10|29.219100||
B|TSLA|20251230|14:29:34|S|320|458.730000||
B|ZS|20251230|14:29:34|S|4|228.149300||
B|ZS|20251230|14:29:34|S|6|228.149300||
B|SIDU|20251230|14:29:35|S|100|2.785000||
B|SIDU|20251230|14:29:35|S|200|2.785000||
B|PLUG|20251230|14:29:36|S|3|1.945000||
B|IREN|20251230|14:29:37|S|50|38.970000||
B|ADCT|20251230|14:29:38|S|500|3.515000||
B|SPY|20251230|14:29:38|S|10|687.809300||
B|HIMS|20251230|14:29:39|S|50|33.695000||
B|KOF|20251230|14:29:39|S|5|95.130000||
B|GGAL|20251230|14:29:40|S|33|54.140000||
B|IBM|20251230|14:29:40|S|1|303.510000||
B|OKLO|20251230|14:29:40|S|350|73.030000||
B|SLV|20251230|14:29:41|S|20|70.469300||
B|TTD|20251230|14:29:41|S|100|38.285000||
B|BTBT|20251230|14:29:42|S|1000|1.967300||
B|RKLB|20251230|14:29:42|S|100|71.985900||
B|TGS|20251230|14:29:42|S|3|30.780000||
B|TSLA|20251230|14:29:42|S|79|458.630000||
B|MRK|20251230|14:29:44|S|4|106.215000||
B|NCLH|20251230|14:29:44|S|400|22.465000||
B|KBH|20251230|14:29:45|S|20|56.905000||
B|EEM|20251230|14:29:46|S|10|54.930000||
B|TSLA|20251230|14:29:46|S|10|458.644700||
B|BMNR|20251230|14:29:47|S|10|28.315000||
B|SLV|20251230|14:29:47|S|20|70.469300||
B|LGIH|20251230|14:29:48|S|100|43.290000||
B|MOH|20251230|14:29:48|S|50|172.332700||
B|NVDA|20251230|14:29:48|S|60|188.159300||
B|BROS|20251230|14:29:49|S|10|62.770000||
B|COMP|20251230|14:29:49|S|20|10.695000||
B|SGOL|20251230|14:29:49|S|100|41.605000||
B|DUOL|20251230|14:29:50|S|3|179.630000||
B|SBUX|20251230|14:29:50|S|4|85.440000||
B|COST|20251230|14:29:51|S|20|865.470000||
B|TSLA|20251230|14:29:52|S|200|458.660000||
B|CTEV|20251230|14:29:54|S|10|43.160000||
B|EXK|20251230|14:29:54|S|20|9.980000||
B|LPTH|20251230|14:29:54|S|200|10.626400||
B|OKLO|20251230|14:29:54|S|100|73.060000||
B|SIDU|20251230|14:29:54|S|100|2.783500||
B|SLV|20251230|14:29:56|S|100|70.469300||
B|LITE|20251230|14:29:57|S|5|373.680000||
B|ONDS|20251230|14:29:57|S|214|9.069300||
B|VOO|20251230|14:29:57|S|40|632.539300||
B|SIDU|20251230|14:29:58|S|100|2.785000||
B|USO|20251230|14:29:58|S|7|69.725000||
B|BBD|20251230|14:29:59|S|820|3.405000||
B|ENTG|20251230|14:30:00|S|17|86.224700||
B|ENTG|20251230|14:30:00|S|96|86.230000||
B|GGAL|20251230|14:30:00|S|17|54.140000||
B|SOLT|20251230|14:30:00|S|772|6.410000||
B|SPY|20251230|14:30:00|S|20|687.807400||
B|ELF|20251230|14:30:01|S|10|77.655000||
B|GLDM|20251230|14:30:01|S|1|86.407300||
B|AGQ|20251230|14:30:02|S|100|190.550000||
B|SHOP|20251230|14:30:02|S|60|165.735000||
B|F|20251230|14:30:03|S|50|13.210000||
B|SGOV|20251230|14:30:03|S|100|100.365000||
B|SPY|20251230|14:30:03|S|300|687.809200||
B|GGAL|20251230|14:30:04|S|300|54.140000||
B|PSKY|20251230|14:30:04|S|1|13.571600||
B|SHOP|20251230|14:30:04|S|122|165.750000||
B|BITO|20251230|14:30:05|S|20|12.280000||
B|NCLH|20251230|14:30:05|S|100|22.470000||
B|EXK|20251230|14:30:06|S|129|9.977300||
B|OXLC|20251230|14:30:06|S|100|14.570000||
B|SHOP|20251230|14:30:06|S|134|165.750000||
B|TSM|20251230|14:30:06|S|9|301.218500||
B|NBIS|20251230|14:30:07|S|174|86.340000||
B|NIO|20251230|14:30:07|S|125|5.579300||
B|OPEN|20251230|14:30:07|S|171|5.815000||
B|SHOP|20251230|14:30:08|S|122|165.750000||
B|BUUU|20251230|14:30:09|S|1|9.600000||
B|HAFN|20251230|14:30:09|S|100|5.365000||
B|AVGO|20251230|14:30:10|S|10|351.128000||
B|CETX|20251230|14:30:10|S|1000|3.000000||
B|GGAL|20251230|14:30:10|S|17|54.140000||
B|SHOP|20251230|14:30:10|S|5|165.758300||
B|LLY|20251230|14:30:11|S|16|1079.700000||
B|IBIT|20251230|14:30:12|S|121|50.085000||
B|OPEN|20251230|14:30:12|S|100|5.820000||
B|SHOP|20251230|14:30:12|S|127|165.770000||
B|SEDG|20251230|14:30:13|S|100|29.370000||
B|BND|20251230|14:30:14|S|100|74.275000||
B|LPTH|20251230|14:30:14|S|50|10.640000||
B|DG|20251230|14:30:15|S|5|136.790000||
B|KSS|20251230|14:30:15|S|700|20.425000||
B|EWY|20251230|14:30:17|S|119|98.735000||
B|EWY|20251230|14:30:17|S|400|98.735000||
B|PFG|20251230|14:30:17|S|20|89.385000||
B|TSLA|20251230|14:30:17|S|50|458.620000||
B|UVXY|20251230|14:30:17|S|100|35.510000||
B|UVXY|20251230|14:30:17|S|200|35.510000||
B|UVXY|20251230|14:30:17|S|300|35.510000||
B|AGRO|20251230|14:30:18|S|154|7.895000||
B|BSV|20251230|14:30:18|S|1|78.854500||
B|NOW|20251230|14:30:18|S|50|154.330000||
B|UDR|20251230|14:30:18|S|100|36.905000||
B|UVXY|20251230|14:30:18|S|100|35.520000||
B|Z|20251230|14:30:18|S|100|69.770000||
B|GDX|20251230|14:30:19|S|3|87.679300||
B|DASH|20251230|14:30:20|S|1|229.950000||
B|RIVN|20251230|14:30:20|S|200|19.465000||
B|RKLB|20251230|14:30:20|S|250|72.025000||
B|TGS|20251230|14:30:20|S|3|30.790000||
B|UVXY|20251230|14:30:20|S|100|35.530000||
B|UVXY|20251230|14:30:20|S|200|35.530000||
B|UVXY|20251230|14:30:20|S|200|35.530000||
B|UVXY|20251230|14:30:21|S|300|35.535000||
B|UVXY|20251230|14:30:21|S|1351|35.540000||
B|VTV|20251230|14:30:22|S|68|192.480000||
B|Z|20251230|14:30:22|S|100|69.706900||
B|QQQ|20251230|14:30:23|S|80|620.845000||
B|TSLA|20251230|14:30:23|S|29|458.550000||
B|AES|20251230|14:30:24|S|779|14.515000||
B|IAU|20251230|14:30:24|S|1|82.209300||
B|NVDA|20251230|14:30:24|S|1|188.167300||
B|PINS|20251230|14:30:24|S|171|26.115000||
B|DEO|20251230|14:30:25|S|10|86.602000||
B|JHG|20251230|14:30:25|S|100|47.600000||
B|IWM|20251230|14:30:26|S|5|248.965000||
B|ANDG|20251230|14:30:27|S|200|25.790000||
B|BIDU|20251230|14:30:27|S|3|132.781000||
B|MRK|20251230|14:30:27|S|2|106.150000||
B|PLTR|20251230|14:30:27|S|1|182.960000||
B|SFpD|20251230|14:30:27|S|100|17.020000||
B|UNH|20251230|14:30:27|S|1|332.943000||
B|AG|20251230|14:30:28|S|20|17.185000||
B|SLV|20251230|14:30:28|S|100|70.435000||
B|Z|20251230|14:30:28|S|9|69.763100||
B|CDE|20251230|14:30:30|S|10|18.475000||
B|GGAL|20251230|14:30:30|S|16|54.130000||
B|TGS|20251230|14:30:30|S|3|30.793300||
B|TGS|20251230|14:30:30|S|12|30.790000||
B|TGS|20251230|14:30:30|S|12|30.793300||
B|VUZI|20251230|14:30:30|S|100|3.860000||
B|BNTX|20251230|14:30:31|S|1|95.248000||
B|ELPC|20251230|14:30:31|S|15|9.488600||
B|SPY|20251230|14:30:31|S|20|687.837400||
B|TSLA|20251230|14:30:31|S|24|458.510000||
B|VEA|20251230|14:30:31|S|2|62.919400||
B|HD|20251230|14:30:32|S|40|346.650000||
B|IMMP|20251230|14:30:32|S|110|2.910000||
B|U|20251230|14:30:32|S|40|45.090000||
B|NAII|20251230|14:30:33|S|2|3.460000||
B|NU|20251230|14:30:33|S|384|16.940700||
B|SCHD|20251230|14:30:33|S|4|27.610000||
B|SPOT|20251230|14:30:33|S|1|579.125000||
B|HAFN|20251230|14:30:34|S|100|5.365000||
B|URA|20251230|14:30:34|S|2|43.219100||
B|AFRM|20251230|14:30:35|S|100|76.110000||
B|AMZN|20251230|14:30:35|S|400|231.760000||
B|C|20251230|14:30:35|S|100|116.850000||
B|KLAC|20251230|14:30:35|S|3|1248.075000||
B|QBTS|20251230|14:30:35|S|700|26.775000||
B|ZS|20251230|14:30:35|S|2|228.179900||
B|ZS|20251230|14:30:35|S|7|228.179900||
B|BTBT|20251230|14:30:36|S|500|1.977100||
B|ORCL|20251230|14:30:37|S|1|197.780000||
B|TSLA|20251230|14:30:37|S|11|458.520000||
B|Z|20251230|14:30:37|S|4|69.790000||
B|CETX|20251230|14:30:39|S|80|3.030000||
B|WDAY|20251230|14:30:39|S|1|217.795000||
B|FBL|20251230|14:30:40|S|50|33.276500||
B|TEO|20251230|14:30:40|S|5|11.540000||
B|TGS|20251230|14:30:40|S|3|30.793300||
B|ALAB|20251230|14:30:41|S|91|173.670000||
B|ALAB|20251230|14:30:41|S|109|173.664200||
B|HALO|20251230|14:30:42|S|100|67.345000||
B|XPEV|20251230|14:30:42|S|25|21.449300||
B|ABVX|20251230|14:30:43|S|10|139.172100||
B|GPRK|20251230|14:30:43|S|700|7.375000||
B|HAFN|20251230|14:30:43|S|100|5.365000||
B|TSLA|20251230|14:30:43|S|100|458.545000||
B|ZTS|20251230|14:30:43|S|4|126.494200||
B|ATAI|20251230|14:30:44|S|200|4.000700||
B|GWW|20251230|14:30:44|S|4|1024.510000||
B|SEI|20251230|14:30:44|S|6|47.656200||
B|BTBT|20251230|14:30:45|S|2000|1.970000||
B|CGC|20251230|14:30:45|S|500|1.180000||
B|SOUX|20251230|14:30:45|S|72|11.590000||
B|Z|20251230|14:30:45|S|13|69.709000||
B|GLDM|20251230|14:30:46|S|100|86.409300||
B|GSG|20251230|14:30:46|S|150|23.335000||
B|INTC|20251230|14:30:46|S|400|37.627000||
B|KNF|20251230|14:30:46|S|100|72.020000||
B|SEI|20251230|14:30:46|S|324|47.670000||
B|SEI|20251230|14:30:46|S|376|47.670000||
B|QBTS|20251230|14:30:47|S|400|26.780000||
B|ZTS|20251230|14:30:47|S|19|126.531400||
B|IBIT|20251230|14:30:48|S|3|50.118000||
B|ZTS|20251230|14:30:48|S|10|126.543300||
B|GRC|20251230|14:30:49|S|100|48.940000||
B|PEY|20251230|14:30:49|S|105|20.539900||
B|TSLL|20251230|14:30:49|S|40|19.895000||
B|WDAY|20251230|14:30:49|S|1|217.795000||
B|GGAL|20251230|14:30:50|S|8|54.164300||
B|MRK|20251230|14:30:50|S|2|106.180000||
B|MSTU|20251230|14:30:50|S|100|8.950000||
B|TEO|20251230|14:30:50|S|5|11.540000||
B|TGS|20251230|14:30:50|S|3|30.793300||
B|PAM|20251230|14:30:51|S|94|86.610000||
B|TGS|20251230|14:30:51|S|45|30.790000||
B|TSLA|20251230|14:30:51|S|10|458.580000||
B|DOW|20251230|14:30:52|S|151|23.487400||
B|DOW|20251230|14:30:52|S|219|23.487500||
B|DOW|20251230|14:30:52|S|632|23.487100||
B|HYD|20251230|14:30:52|S|20|51.125000||
B|QUBT|20251230|14:30:52|S|600|10.567300||
B|WRD|20251230|14:30:52|S|400|8.946500||
B|GRAB|20251230|14:30:53|S|25|5.090000||
B|GE|20251230|14:30:54|S|1|312.170000||
B|ASPI|20251230|14:30:56|S|100|5.515000||
B|AVGO|20251230|14:30:56|S|20|351.235000||
B|AVGO|20251230|14:30:56|S|20|351.235000||
B|AVGO|20251230|14:30:56|S|20|351.235000||
B|AVGO|20251230|14:30:56|S|20|351.235000||
B|AVGO|20251230|14:30:56|S|40|351.235000||
B|SMH|20251230|14:30:57|S|200|364.525000||
B|TSLA|20251230|14:30:57|S|100|458.522000||
B|AGQ|20251230|14:30:58|S|100|190.320000||
B|AHR|20251230|14:30:58|S|14|47.810000||
B|ZTS|20251230|14:30:58|S|3|126.495800||
B|GLDM|20251230|14:30:59|S|40|86.399300||
B|LUNR|20251230|14:30:59|S|145|16.370000||
B|SGOV|20251230|14:30:59|S|30|100.370000||
B|SGOV|20251230|14:31:00|S|100|100.370000||
B|ARKK|20251230|14:31:01|S|20|78.370000||
B|IYJ|20251230|14:31:02|S|99|149.848100||
B|NUMV|20251230|14:31:02|S|801|39.529500||
B|ZBRA|20251230|14:31:02|S|5|245.767000||
B|ETHA|20251230|14:31:03|S|84|22.455000||
B|ETHT|20251230|14:31:03|S|100|37.620000||
B|ETHT|20251230|14:31:03|S|100|37.630000||
B|ETHT|20251230|14:31:03|S|600|37.630000||
B|STLA|20251230|14:31:05|S|1|11.055000||
B|ABEV|20251230|14:31:06|S|30|2.480000||
B|MMSI|20251230|14:31:06|S|40|88.320000||
B|PETS|20251230|14:31:06|S|500|3.260000||
B|XLV|20251230|14:31:06|S|152|155.705000||
B|BBAI|20251230|14:31:07|S|500|5.532500||
B|DCBO|20251230|14:31:07|S|100|22.475000||
B|FTAI|20251230|14:31:07|S|1|195.682000||
B|NIO|20251230|14:31:07|S|4|5.575000||
B|SQQQ|20251230|14:31:07|S|5|66.330000||
B|ZS|20251230|14:31:07|S|40|228.118800||
B|AMRN|20251230|14:31:08|S|200|13.770000||
B|PNR|20251230|14:31:09|S|20|105.660000||
B|GGAL|20251230|14:31:10|S|4|54.130000||
B|GGAL|20251230|14:31:10|S|50|54.160000||
B|INTC|20251230|14:31:10|S|200|37.629300||
B|SPDW|20251230|14:31:10|S|176|44.725000||
B|HAL|20251230|14:31:11|S|109|28.737500||
B|UBER|20251230|14:31:11|S|5|82.137400||
B|CHT|20251230|14:31:13|S|653|41.840000||
B|ETHU|20251230|14:31:13|S|100|54.780000||
B|HMC|20251230|14:31:13|S|571|29.653500||
B|SMFG|20251230|14:31:13|S|219|19.443500||
B|TKO|20251230|14:31:13|S|33|213.860000||
B|NVDA|20251230|14:31:14|S|100|188.150700||
B|KKR|20251230|14:31:15|S|100|128.910000||
B|TSLL|20251230|14:31:16|S|50|19.879300||
B|APP|20251230|14:31:17|S|50|697.150000||
B|PDD|20251230|14:31:17|S|100|113.985000||
B|IBIT|20251230|14:31:18|S|1|50.104500||
B|PAVE|20251230|14:31:18|S|887|48.480000||
B|PLTR|20251230|14:31:18|S|50|183.000000||
B|TTD|20251230|14:31:18|S|90|38.290000||
B|COCO|20251230|14:31:19|S|30|53.730000||
B|SGOV|20251230|14:31:19|S|20|100.370000||
B|WDAY|20251230|14:31:19|S|1|217.760000||
B|GGAL|20251230|14:31:20|S|8|54.190000||
B|PSQ|20251230|14:31:20|S|264|29.867000||
B|COST|20251230|14:31:21|S|30|865.760000||
B|RIVN|20251230|14:31:22|S|51|19.465000||
B|TTD|20251230|14:31:22|S|100|38.285000||
B|WDAY|20251230|14:31:22|S|1|217.770000||
B|GDXJ|20251230|14:31:23|S|100|116.520000||
B|SAP|20251230|14:31:23|S|100|245.178000||
B|AMD|20251230|14:31:24|S|100|215.198500||
B|DDD|20251230|14:31:24|S|100|1.785000||
B|PINS|20251230|14:31:24|S|111|26.105000||
B|NMCO|20251230|14:31:25|S|50|10.299700||
B|PATH|20251230|14:31:25|S|16|16.795000||
B|UA|20251230|14:31:25|S|3100|4.955000||
B|AVDV|20251230|14:31:26|S|5|94.660000||
B|GOOGL|20251230|14:31:26|S|300|314.145000||
B|HWM|20251230|14:31:26|S|2|207.970000||
B|TECH|20251230|14:31:26|S|8|59.040000||
B|TSLT|20251230|14:31:26|S|150|27.787400||
B|ZSL|20251230|14:31:26|S|100|4.525000||
B|AVGO|20251230|14:31:28|S|20|351.135000||
B|GRRR|20251230|14:31:29|S|200|11.075000||
B|IONQ|20251230|14:31:29|S|10|46.099000||
B|GGAL|20251230|14:31:30|S|8|54.180000||
B|GIS|20251230|14:31:30|S|37|46.697200||
B|SPY|20251230|14:31:30|S|100|687.865000||
B|EKSO|20251230|14:31:31|S|10|11.110000||
B|NET|20251230|14:31:31|S|99|200.770000||
B|SPEM|20251230|14:31:31|S|1|46.878700||
B|AXON|20251230|14:31:32|S|12|574.028400||
B|GGAL|20251230|14:31:32|S|84|54.180000||
B|IONQ|20251230|14:31:32|S|96|46.081000||
B|SOXL|20251230|14:31:32|S|100|44.075000||
B|BHM|20251230|14:31:33|S|100|11.780000||
B|SLV|20251230|14:31:33|S|600|70.416400||
B|BHM|20251230|14:31:34|S|100|11.890000||
B|GGAL|20251230|14:31:34|S|4|54.164100||
B|QBTS|20251230|14:31:34|S|100|26.770000||
B|GGNpB|20251230|14:31:35|S|1|20.600000||
B|SOLZ|20251230|14:31:35|S|500|12.745000||
B|SOLZ|20251230|14:31:35|S|800|12.750000||
B|VTI|20251230|14:31:35|S|200|338.380000||
B|ZTO|20251230|14:31:36|S|2|21.175000||
B|BCG|20251230|14:31:37|S|100|2.920000||
B|RIOT|20251230|14:31:37|S|20|13.135000||
B|ALLE|20251230|14:31:39|S|4|161.330000||
B|AMD|20251230|14:31:39|S|50|215.185000||
B|AMZN|20251230|14:31:39|S|3|231.680000||
B|MSTR|20251230|14:31:39|S|100|157.130000||
B|QQQ|20251230|14:31:39|S|60|620.830000||
B|QQQ|20251230|14:31:39|S|100|620.830600||
B|ZS|20251230|14:31:39|S|3|228.109800||
B|ZS|20251230|14:31:39|S|3|228.109800||
B|ZS|20251230|14:31:39|S|4|228.109800||
B|BIL|20251230|14:31:40|S|200|91.376100||
B|GGAL|20251230|14:31:40|S|8|54.160000||
B|SILJ|20251230|14:31:40|S|600|28.475000||
B|BAC|20251230|14:31:41|S|1|55.235000||
B|DFIV|20251230|14:31:42|S|60|50.205000||
B|GGNpB|20251230|14:31:42|S|1|20.600000||
B|SUPV|20251230|14:31:44|S|90|11.803100||
B|DLTR|20251230|14:31:46|S|100|124.520000||
B|NKE|20251230|14:31:46|S|100|61.125000||
B|BITF|20251230|14:31:47|S|1000|2.450000||
B|CAVA|20251230|14:31:47|S|100|59.190000||
B|REG|20251230|14:31:47|S|2|69.455000||
B|SH|20251230|14:31:48|S|462|35.709400||
B|USAR|20251230|14:31:48|S|24|12.265000||
B|CLOA|20251230|14:31:49|S|16|51.710000||
B|NVDA|20251230|14:31:49|S|300|188.136100||
B|SHOP|20251230|14:31:49|S|15|165.622500||
B|VEA|20251230|14:31:49|S|18|62.915000||
B|BABA|20251230|14:31:50|S|100|147.720000||
B|GGAL|20251230|14:31:50|S|8|54.130000||
B|SPY|20251230|14:31:51|S|100|687.795000||
B|STT|20251230|14:31:51|S|36|130.250000||
B|EWZ|20251230|14:31:52|S|22|32.046100||
B|PYPL|20251230|14:31:52|S|50|59.175000||
B|BTG|20251230|14:31:53|S|41|4.575000||
B|ROKU|20251230|14:31:53|S|18|111.620000||
B|NIO|20251230|14:31:54|S|3|5.575000||
B|SIDU|20251230|14:31:55|S|3000|2.785000||
B|ZTS|20251230|14:31:55|S|100|126.497000||
B|EEA|20251230|14:31:56|S|300|10.265500||
B|PLTZ|20251230|14:31:56|S|100|23.450000||
B|TSLA|20251230|14:31:56|S|98|458.580000||
B|HPK|20251230|14:31:57|S|100|4.795000||
B|TSLA|20251230|14:31:57|S|25|458.562500||
B|Z|20251230|14:31:57|S|4|69.810000||
B|CBSH|20251230|14:31:58|S|9|52.799900||
B|PYPL|20251230|14:31:58|S|1|59.160700||
B|TSLA|20251230|14:31:58|S|3|458.570000||
B|SCHL|20251230|14:31:59|S|100|29.830000||
B|SPXS|20251230|14:31:59|S|289|34.560000||
B|ZTS|20251230|14:31:59|S|19|126.551600||
B|BMA|20251230|14:32:00|S|2|90.070000||
B|OZK|20251230|14:32:00|S|50|46.640000||
B|PAM|20251230|14:32:00|S|6|86.520000||
B|Z|20251230|14:32:00|S|8|69.736000||
B|DECK|20251230|14:32:01|S|26|105.300000||
B|DECK|20251230|14:32:01|S|31|105.298900||
B|NVDA|20251230|14:32:01|S|100|188.117300||
B|ZS|20251230|14:32:01|S|40|228.090000||
B|NMCO|20251230|14:32:02|S|50|10.295000||
B|QQQ|20251230|14:32:02|S|760|620.790000||
B|SFL|20251230|14:32:02|S|15|7.787400||
B|XYZ|20251230|14:32:02|S|100|65.770000||
B|O|20251230|14:32:03|S|22|56.949300||
B|RGTI|20251230|14:32:04|S|25|22.430000||
B|GGAL|20251230|14:32:05|S|50|54.143800||
B|SGOL|20251230|14:32:05|S|100|41.585000||
B|SOLT|20251230|14:32:05|S|500|6.440000||
B|TSLA|20251230|14:32:06|S|2|458.502200||
B|VRSK|20251230|14:32:06|S|2|224.488500||
B|SHOP|20251230|14:32:07|S|1|165.657800||
B|AYI|20251230|14:32:08|S|8|366.805100||
B|Z|20251230|14:32:08|S|100|69.830000||
B|ADBE|20251230|14:32:09|S|1|353.780000||
B|BMNU|20251230|14:32:10|S|748|5.209800||
B|OSTX|20251230|14:32:11|S|400|1.430000||
B|QQQ|20251230|14:32:11|S|600|620.802600||
B|TVTX|20251230|14:32:11|S|6|37.520000||
B|USAR|20251230|14:32:11|S|100|12.265000||
B|WMS|20251230|14:32:12|S|3|148.038000||
B|USHY|20251230|14:32:13|S|100|37.450000||
B|DNN|20251230|14:32:14|S|1700|2.670000||
B|DNN|20251230|14:32:14|S|5800|2.670000||
B|PFE|20251230|14:32:14|S|100|25.004500||
B|RKLB|20251230|14:32:14|S|1|71.978600||
B|SGOV|20251230|14:32:14|S|99|100.370000||
B|TSLA|20251230|14:32:14|S|90|458.470000||
B|ZTO|20251230|14:32:14|S|1|21.170000||
B|ZTO|20251230|14:32:14|S|2|21.170000||
B|ZTO|20251230|14:32:14|S|25|21.170000||
B|ZTO|20251230|14:32:14|S|35|21.170000||
B|ZTO|20251230|14:32:14|S|88|21.175000||
B|IONQ|20251230|14:32:15|S|1|46.118800||
B|SMR|20251230|14:32:15|S|100|14.197300||
B|TGE|20251230|14:32:16|S|200|1.070000||
B|EEA|20251230|14:32:17|S|300|10.265500||
B|TTD|20251230|14:32:17|S|100|38.275000||
B|UAL|20251230|14:32:17|S|60|111.550000||
B|UAL|20251230|14:32:17|S|69|111.555000||
B|ZS|20251230|14:32:18|S|9|228.119500||
B|NWL|20251230|14:32:19|S|195|3.817500||
B|TSDD|20251230|14:32:19|S|559|7.428200||
B|UEC|20251230|14:32:19|S|1|11.929300||
B|USAR|20251230|14:32:19|S|20|12.275000||
B|ZS|20251230|14:32:20|S|40|228.119500||
B|ZTS|20251230|14:32:20|S|11|126.497900||
B|HPK|20251230|14:32:21|S|500|4.795000||
B|OPEN|20251230|14:32:21|S|100|5.840000||
B|SPWH|20251230|14:32:21|S|200|1.420000||
B|Z|20251230|14:32:21|S|20|69.737400||
B|CRS|20251230|14:32:22|S|2|322.230000||
B|EKSO|20251230|14:32:22|S|9|11.350000||
B|KMB|20251230|14:32:23|S|100|101.390000||
B|MTZ|20251230|14:32:23|S|3|221.630000||
B|TSLA|20251230|14:32:23|S|50|458.310000||
B|EVEX|20251230|14:32:24|S|200|3.985000||
B|SLV|20251230|14:32:24|S|150|70.375000||
B|TSLA|20251230|14:32:24|S|40|458.350000||
B|TSLA|20251230|14:32:24|S|100|458.362300||
B|UAVS|20251230|14:32:24|S|200|0.825900||
B|EKSO|20251230|14:32:25|S|100|11.360000||
B|EKSO|20251230|14:32:25|S|500|11.370000||
B|MAS|20251230|14:32:25|S|100|64.415000||
B|VT|20251230|14:32:25|S|30|142.185000||
B|AESI|20251230|14:32:27|S|2|9.695000||
B|AESI|20251230|14:32:27|S|26|9.695000||
B|BFLY|20251230|14:32:27|S|20|3.865000||
B|ICSH|20251230|14:32:27|S|100|50.575000||
B|JCI|20251230|14:32:27|S|13|121.360000||
B|TTRX|20251230|14:32:29|S|100|3.590000||
B|IPX|20251230|14:32:30|S|25|36.610000||
B|PINS|20251230|14:32:30|S|182|26.105000||
B|VALE|20251230|14:32:30|S|18|13.160000||
B|ZSL|20251230|14:32:30|E|1000|4.540000||
B|LAC|20251230|14:32:31|S|200|4.440000||
B|LAC|20251230|14:32:31|S|300|4.440000||
B|VOO|20251230|14:32:31|S|3|632.566900||
B|Z|20251230|14:32:31|S|41|69.820000||
B|HPK|20251230|14:32:33|S|100|4.795000||
B|VALE|20251230|14:32:33|S|19|13.147200||
B|BORR|20251230|14:32:34|S|100|4.120000||
B|NVO|20251230|14:32:34|S|1000|51.306500||
B|SLV|20251230|14:32:34|S|100|70.368800||
B|ITUB|20251230|14:32:35|S|10|7.210000||
B|LB|20251230|14:32:35|S|100|50.220000||
B|SUPV|20251230|14:32:35|S|79|11.800000||
B|ITUB|20251230|14:32:36|S|10|7.210000||
B|SLB|20251230|14:32:36|S|72|38.633900||
B|ZS|20251230|14:32:36|S|4|228.118600||
B|AXTA|20251230|14:32:37|S|100|33.050000||
B|ITUB|20251230|14:32:37|S|10|7.210000||
B|SMR|20251230|14:32:37|S|170|14.197200||
B|ITUB|20251230|14:32:38|S|10|7.210000||
B|Z|20251230|14:32:38|S|100|69.840000||
B|SYBX|20251230|14:32:39|S|4|1.150000||
B|TQQQ|20251230|14:32:39|S|20|54.459300||
B|TEO|20251230|14:32:40|S|5|11.531700||
B|AG|20251230|14:32:41|S|300|17.185000||
B|EKSO|20251230|14:32:41|S|100|11.320000||
B|HPQ|20251230|14:32:41|S|1|22.775000||
B|ITUB|20251230|14:32:41|S|3|7.210000||
B|O|20251230|14:32:41|S|113|56.957400||
B|SLS|20251230|14:32:41|S|2000|3.370000||
B|SMR|20251230|14:32:41|S|5|14.195000||
B|SPY|20251230|14:32:41|S|50|687.795000||
B|TSLA|20251230|14:32:41|S|100|458.330000||
B|GGAL|20251230|14:32:42|S|100|54.160000||
B|IWF|20251230|14:32:42|S|40|477.850000||
B|IWR|20251230|14:32:42|S|498|97.405000||
B|NVDA|20251230|14:32:43|S|1|188.129300||
B|SPY|20251230|14:32:43|S|100|687.795000||
B|IBB|20251230|14:32:44|S|100|168.770000||
B|PWR|20251230|14:32:44|S|11|430.381000||
B|CB|20251230|14:32:45|S|325|313.805000||
B|ONDS|20251230|14:32:45|S|200|9.062700||
B|AVGO|20251230|14:32:46|S|1|350.980000||
B|NTR|20251230|14:32:47|S|100|63.090000||
B|SOPA|20251230|14:32:47|S|200|3.430000||
B|XOM|20251230|14:32:47|S|100|120.995000||
B|AIQ|20251230|14:32:48|S|4|51.506500||
B|LCID|20251230|14:32:48|S|300|10.957300||
B|SIDU|20251230|14:32:48|S|1|2.786500||
B|VUG|20251230|14:32:48|S|112|492.540000||
B|EKSO|20251230|14:32:49|S|100|11.290000||
B|RKLB|20251230|14:32:49|S|22|71.975000||
B|AXTI|20251230|14:32:50|S|100|16.640000||
B|CAPR|20251230|14:32:50|S|100|29.040000||
B|CAVA|20251230|14:32:50|S|100|59.110000||
B|SOXL|20251230|14:32:50|S|200|44.055000||
B|SOXL|20251230|14:32:50|S|200|44.060000||
B|TEO|20251230|14:32:50|S|5|11.531700||
B|BTU|20251230|14:32:51|S|50|30.255000||
B|MDLN|20251230|14:32:51|S|100|43.065000||
B|MTZ|20251230|14:32:51|S|4|221.610000||
B|MU|20251230|14:32:51|S|100|295.205000||
B|PANW|20251230|14:32:51|S|1|187.155000||
B|PANW|20251230|14:32:51|S|100|187.155000||
B|DNN|20251230|14:32:52|S|9000|2.670000||
B|VEU|20251230|14:32:54|S|3|74.006100||
B|COPX|20251230|14:32:55|S|443|73.000000||
B|IEFA|20251230|14:32:55|S|4|89.999700||
B|SLV|20251230|14:32:55|S|250|70.349300||
B|PDD|20251230|14:32:56|S|1|114.000000||
B|SGOV|20251230|14:32:56|S|1|100.365000||
B|TGT|20251230|14:32:56|S|100|97.730000||
B|FOUR|20251230|14:32:57|S|100|64.670000||
B|HPK|20251230|14:32:57|S|100|4.800000||
B|PAGS|20251230|14:32:57|S|180|9.760600||
B|WFG|20251230|14:32:57|S|81|61.340000||
B|INTC|20251230|14:32:59|S|400|37.609300||
B|CONL|20251230|14:33:01|S|25|15.635000||
B|CMCSA|20251230|14:33:02|S|600|29.995000||
B|KDK|20251230|14:33:02|S|1|10.905000||
B|ONDS|20251230|14:33:02|S|50|9.066100||
B|TWST|20251230|14:33:02|S|200|32.300000||
B|TWST|20251230|14:33:02|S|1150|32.310000||
B|Z|20251230|14:33:02|S|100|69.754700||
B|AMIX|20251230|14:33:04|S|100|0.575100||
B|B|20251230|14:33:04|S|100|44.349300||
B|DNN|20251230|14:33:04|S|1700|2.680000||
B|DNN|20251230|14:33:04|S|2000|2.680000||
B|MRVL|20251230|14:33:05|S|18|87.035000||
B|AXTA|20251230|14:33:06|S|100|33.050000||
B|B|20251230|14:33:06|S|3|44.355000||
B|B|20251230|14:33:06|S|80|44.345000||
B|RIVN|20251230|14:33:06|S|5|19.465000||
B|TSLA|20251230|14:33:07|S|2|458.311800||
B|TSLA|20251230|14:33:07|S|3|458.310000||
B|CVE|20251230|14:33:08|S|67|17.048500||
B|ITUB|20251230|14:33:08|S|12|7.210000||
B|ITUB|20251230|14:33:08|S|168|7.210000||
B|AMD|20251230|14:33:09|S|200|215.110000||
B|AXP|20251230|14:33:09|S|1|374.186800||
B|BIDU|20251230|14:33:09|S|1|132.662200||
B|KEY|20251230|14:33:09|S|309|20.765000||
B|RARE|20251230|14:33:09|S|100|22.320000||
B|TSLA|20251230|14:33:09|S|40|458.230000||
B|AVGO|20251230|14:33:10|S|50|351.040000||
B|GENI|20251230|14:33:10|S|100|11.315000||
B|IBIT|20251230|14:33:10|S|50|50.089300||
B|COP|20251230|14:33:11|S|20|93.870000||
B|TSLA|20251230|14:33:11|S|100|458.120000||
B|MU|20251230|14:33:12|S|300|295.201200||
B|PAM|20251230|14:33:12|S|2|86.550000||
B|RXRX|20251230|14:33:12|S|10|4.110000||
B|RXRX|20251230|14:33:12|S|10|4.110000||
B|SOXL|20251230|14:33:13|S|100|44.050000||
B|DYNF|20251230|14:33:14|S|785|61.316500||
B|PYPL|20251230|14:33:14|S|10|59.187300||
B|SLV|20251230|14:33:14|S|432|70.365000||
B|SVM|20251230|14:33:14|S|700|8.700000||
B|ORCL|20251230|14:33:15|S|1|197.770000||
B|FROG|20251230|14:33:16|S|20|65.450000||
B|OPTX|20251230|14:33:17|S|1300|3.030000||
B|LMT|20251230|14:33:18|S|1|489.560000||
B|BMNU|20251230|14:33:19|S|10|5.195000||
B|LRCX|20251230|14:33:19|S|5|174.330000||
B|LRN|20251230|14:33:20|S|1|66.200000||
B|TSLA|20251230|14:33:20|S|20|458.060000||
B|U|20251230|14:33:20|S|10|45.120000||
B|AG|20251230|14:33:21|S|20|17.185000||
B|GM|20251230|14:33:21|S|30|82.480000||
B|NCLH|20251230|14:33:21|S|200|22.475000||
B|SLF|20251230|14:33:21|S|15|62.830000||
B|Z|20251230|14:33:21|S|36|69.860000||
B|IWM|20251230|14:33:22|S|30|248.899300||
B|MAS|20251230|14:33:22|S|13|64.416000||
B|NFLX|20251230|14:33:22|S|2|93.930000||
B|ASTS|20251230|14:33:23|S|100|76.008000||
B|ASTS|20251230|14:33:23|S|100|76.010000||
B|PINS|20251230|14:33:23|S|88|26.115000||
B|RXRX|20251230|14:33:23|S|10200|4.115000||
B|RXRX|20251230|14:33:23|S|12000|4.115000||
B|NKE|20251230|14:33:24|S|100|61.145000||
B|TTD|20251230|14:33:24|S|100|38.275000||
B|NVO|20251230|14:33:25|S|100|51.297500||
B|GT|20251230|14:33:26|S|100|8.960000||
B|SLV|20251230|14:33:26|S|200|70.299300||
B|NI|20251230|14:33:27|S|9|42.106200||
B|VTI|20251230|14:33:27|S|11|338.359100||
B|AVGO|20251230|14:33:28|S|1|351.160000||
B|MARA|20251230|14:33:28|S|400|9.466100||
B|SOLT|20251230|14:33:28|S|1|6.430000||
B|BIL|20251230|14:33:29|S|20|91.380000||
B|QQQM|20251230|14:33:29|S|82|255.569800||
B|B|20251230|14:33:30|S|3|44.325000||
B|CADL|20251230|14:33:30|S|9|5.710000||
B|CETX|20251230|14:33:30|S|1000|3.060000||
B|AAPL|20251230|14:33:31|S|200|273.340000||
B|XLP|20251230|14:33:31|S|5|78.185000||
B|B|20251230|14:33:32|S|79|44.325000||
B|C|20251230|14:33:32|S|9|116.830000||
B|CAVA|20251230|14:33:32|S|100|59.110000||
B|LNG|20251230|14:33:32|S|16|193.360000||
B|Z|20251230|14:33:33|S|100|69.860000||
B|DECK|20251230|14:33:34|S|100|105.285000||
B|NIO|20251230|14:33:34|S|1|5.575000||
B|USO|20251230|14:33:34|S|3|69.739200||
B|GS|20251230|14:33:35|S|14|883.285000||
B|SYBX|20251230|14:33:35|S|4|1.150000||
B|VOR|20251230|14:33:35|S|500|12.430000||
B|ZS|20251230|14:33:35|S|3|228.120400||
B|ZS|20251230|14:33:37|S|3|228.120400||
B|NVO|20251230|14:33:39|S|100|51.295000||
B|SPY|20251230|14:33:39|S|100|687.785000||
B|XOM|20251230|14:33:39|S|100|120.985000||
B|BAC|20251230|14:33:40|S|1|55.225000||
B|RDW|20251230|14:33:41|S|100|7.905000||
B|ZS|20251230|14:33:41|S|3|228.084200||
B|AMC|20251230|14:33:43|S|25|1.620000||
B|SLV|20251230|14:33:43|S|273|70.245000||
B|SPY|20251230|14:33:43|S|100|687.795000||
B|TSLA|20251230|14:33:43|S|25|457.989500||
B|GSRFR|20251230|14:33:44|S|1|2.310000||
B|AMZN|20251230|14:33:45|S|83|231.660000||
B|QBTS|20251230|14:33:45|S|300|26.740000||
B|SLV|20251230|14:33:45|S|1|70.237300||
B|UNH|20251230|14:33:45|S|1|332.850000||
B|UUUU|20251230|14:33:45|S|50|14.488800||
B|ASTS|20251230|14:33:46|S|1|75.940000||
B|CSCO|20251230|14:33:46|S|1|77.510000||
B|VOO|20251230|14:33:46|S|14|632.500000||
B|CETX|20251230|14:33:47|S|50|3.050000||
B|CSTE|20251230|14:33:47|S|500|1.970000||
B|QQQ|20251230|14:33:47|S|400|620.715000||
B|TSLA|20251230|14:33:47|S|16|457.900000||
B|VIV|20251230|14:33:48|S|161|12.034500||
B|BMA|20251230|14:33:49|S|39|89.770000||
B|BTSG|20251230|14:33:49|S|100|37.740000||
B|CORT|20251230|14:33:49|S|100|70.900000||
B|SPY|20251230|14:33:49|S|100|687.745000||
B|C|20251230|14:33:50|S|15|116.820000||
B|DELL|20251230|14:33:50|S|50|127.682300||
B|SIL|20251230|14:33:50|S|7|86.228800||
B|SLV|20251230|14:33:50|E|500|70.206500||
B|ZTS|20251230|14:33:50|S|100|126.600000||
B|HPK|20251230|14:33:51|S|100|4.800000||
B|SPY|20251230|14:33:52|S|40|687.725000||
B|TSLA|20251230|14:33:52|S|5|457.771600||
B|ZS|20251230|14:33:52|S|40|228.025000||
B|NBIS|20251230|14:33:53|S|50|86.008500||
B|SCHD|20251230|14:33:53|S|20|27.617300||
B|TSLA|20251230|14:33:53|S|20|457.762100||
B|VIPS|20251230|14:33:53|S|96|18.159300||
B|B|20251230|14:33:54|S|100|44.300000||
B|BIL|20251230|14:33:54|S|184|91.380000||
B|C|20251230|14:33:54|S|82|116.820000||
B|CETX|20251230|14:33:54|S|1700|3.050000||
B|EKSO|20251230|14:33:54|S|100|11.260000||
B|DBRG|20251230|14:33:55|S|300|15.340000||
B|AMD|20251230|14:33:56|S|7|215.024700||
B|EKSO|20251230|14:33:56|S|65|11.260000||
B|Z|20251230|14:33:56|S|100|69.810000||
B|RDW|20251230|14:33:58|S|1400|7.885000||
B|SOPA|20251230|14:33:58|S|20|3.470000||
B|MREO|20251230|14:33:59|S|244|0.306100||
B|ORBS|20251230|14:33:59|S|7|1.745000||
B|SPY|20251230|14:33:59|S|40|687.725000||
B|TSLA|20251230|14:33:59|S|1|457.810000||
B|TSLA|20251230|14:33:59|S|98|457.820000||
B|ADUR|20251230|14:34:00|S|250|10.850000||
B|DCI|20251230|14:34:00|S|20|90.320000||
B|PLUG|20251230|14:34:02|S|266|1.945500||
B|TEM|20251230|14:34:02|S|40|60.583600||
B|ADC|20251230|14:34:03|S|1377|72.673500||
B|ERO|20251230|14:34:03|S|100|28.760000||
B|OCG|20251230|14:34:03|S|400|0.104201||
B|FISV|20251230|14:34:04|S|188|67.529100||
B|PYPL|20251230|14:34:04|S|13|59.165000||
B|SDRL|20251230|14:34:04|S|100|34.990000||
B|SDRL|20251230|14:34:04|S|100|34.990000||
B|SDRL|20251230|14:34:04|S|1500|34.990000||
B|ZS|20251230|14:34:04|S|4|228.100800||
B|TSLA|20251230|14:34:05|S|80|457.790000||
B|USFR|20251230|14:34:05|S|394|50.310000||
B|HPK|20251230|14:34:06|S|600|4.795000||
B|BAC|20251230|14:34:07|S|1|55.225000||
B|RKT|20251230|14:34:07|S|20|20.110000||
B|SPY|20251230|14:34:07|S|40|687.735000||
B|FBTC|20251230|14:34:08|S|131|76.925000||
B|ZS|20251230|14:34:09|S|3|228.100800||
B|ADUR|20251230|14:34:10|E|300|10.848000||
B|SOLT|20251230|14:34:10|S|1|6.430000||
B|ZTO|20251230|14:34:10|S|100|21.160000||
B|INTW|20251230|14:34:11|S|30|44.846400||
B|DHR|20251230|14:34:12|S|100|230.290000||
B|MU|20251230|14:34:12|S|20|295.052000||
B|SMX|20251230|14:34:12|S|100|48.000000||
B|FTAI|20251230|14:34:13|S|8|195.721500||
B|HRZN|20251230|14:34:13|S|300|6.355000||
B|MU|20251230|14:34:13|S|30|295.070000||
B|TTD|20251230|14:34:13|S|100|38.305000||
B|VFMV|20251230|14:34:13|S|7|131.540000||
B|IBB|20251230|14:34:14|S|9|168.734500||
B|LBRT|20251230|14:34:15|S|20|18.850700||
B|QBTS|20251230|14:34:17|S|100|26.765000||
B|SMCY|20251230|14:34:17|S|18|8.295000||
B|MPTI|20251230|14:34:18|S|1|53.710000||
B|TYRA|20251230|14:34:18|S|11|25.390000||
B|LGIH|20251230|14:34:19|S|100|43.340000||
B|PBR|20251230|14:34:19|S|652|11.890000||
B|TEO|20251230|14:34:19|S|300|11.570000||
B|O|20251230|14:34:20|S|15|56.955000||
B|SLV|20251230|14:34:20|S|600|70.219400||
B|B|20251230|14:34:21|S|12|44.299300||
B|HOOD|20251230|14:34:21|S|5|116.510000||
B|VCICW|20251230|14:34:21|S|1|1.600000||
B|BBAI|20251230|14:34:22|S|10|5.530000||
B|PGR|20251230|14:34:22|S|1|229.550000||
B|ZSL|20251230|14:34:22|S|400|4.555000||
B|MDLZ|20251230|14:34:23|S|32|54.940000||
B|GENI|20251230|14:34:24|S|100|11.325000||
B|META|20251230|14:34:25|S|10|667.020000||
B|IRS|20251230|14:34:26|S|147|16.760000||
B|IRS|20251230|14:34:26|S|300|16.760000||
B|SOXL|20251230|14:34:26|S|120|44.037400||
B|JPM|20251230|14:34:27|S|16|323.445000||
B|DLTR|20251230|14:34:28|S|100|124.465000||
B|RBLX|20251230|14:34:28|S|1|82.325000||
B|SLV|20251230|14:34:28|S|100|70.229300||
B|AVGO|20251230|14:34:29|S|17|350.987800||
B|RDW|20251230|14:34:29|S|2|7.910000||
B|ONDS|20251230|14:34:30|S|700|9.070700||
B|ULY|20251230|14:34:31|S|114|2.555000||
B|XLP|20251230|14:34:31|S|1|78.190500||
B|ZS|20251230|14:34:31|S|40|228.096000||
B|ENSG|20251230|14:34:32|S|20|177.170000||
B|Z|20251230|14:34:32|S|9|69.814400||
B|CVV|20251230|14:34:33|S|48|3.054700||
B|CRML|20251230|14:34:34|S|20|7.035000||
B|MKC|20251230|14:34:34|S|121|68.565000||
B|NVDA|20251230|14:34:34|S|50|188.021500||
B|ALAB|20251230|14:34:35|S|1|173.350000||
B|PDD|20251230|14:34:35|S|50|113.970000||
B|PINS|20251230|14:34:35|S|93|26.095000||
B|GEO|20251230|14:34:36|S|300|16.350000||
B|TRP|20251230|14:34:37|S|50|56.012800||
B|CSTE|20251230|14:34:38|S|100|1.980000||
B|SIDU|20251230|14:34:38|S|5|2.798500||
B|FNDX|20251230|14:34:39|S|100|27.435000||
B|VNM|20251230|14:34:39|S|90|19.005000||
B|VNM|20251230|14:34:39|S|200|19.005000||
B|IJH|20251230|14:34:40|S|628|66.816800||
B|BND|20251230|14:34:41|S|1|74.270000||
B|TQQQ|20251230|14:34:41|S|300|54.430000||
B|EEFT|20251230|14:34:43|S|100|76.170000||
B|EEFT|20251230|14:34:43|S|292|76.190000||
B|FSK|20251230|14:34:43|S|1000|14.780000||
B|MRK|20251230|14:34:44|S|100|106.205000||
B|PVH|20251230|14:34:44|S|20|67.978300||
B|EKSO|20251230|14:34:45|S|20|11.340000||
B|RDW|20251230|14:34:45|S|20|7.905000||
B|STZ|20251230|14:34:46|S|71|139.710000||
B|BMNR|20251230|14:34:47|S|12|28.339300||
B|EXK|20251230|14:34:47|S|100|9.945000||
B|EXK|20251230|14:34:47|S|300|9.950000||
B|HALO|20251230|14:34:48|S|100|67.330000||
B|HIMZ|20251230|14:34:48|S|40|6.255000||
B|PLTR|20251230|14:34:48|S|6|182.890000||
B|VXUS|20251230|14:34:48|S|1|75.864500||
B|ALAB|20251230|14:34:50|S|5|173.260000||
B|SLV|20251230|14:34:50|S|14|70.199300||
B|TSLA|20251230|14:34:50|S|800|457.915000||
B|HAFN|20251230|14:34:51|S|100|5.365000||
B|RDW|20251230|14:34:51|S|200|7.910000||
B|FITB|20251230|14:34:52|S|210|47.527400||
B|FSM|20251230|14:34:53|S|500|10.035000||
B|BIL|20251230|14:34:54|S|500|91.375000||
B|EKSO|20251230|14:34:54|S|100|11.290000||
B|SLV|20251230|14:34:54|S|50|70.199300||
B|ZIM|20251230|14:34:54|S|2|21.220000||
B|AXTA|20251230|14:34:55|S|100|33.050000||
B|ZTO|20251230|14:34:55|S|11|21.160000||
B|FTRE|20251230|14:34:57|S|100|17.300000||
B|AEI|20251230|14:34:58|S|100|2.900000||
B|LITE|20251230|14:34:58|S|3|372.600000||
B|RKLB|20251230|14:34:58|S|100|71.620000||
B|HPQ|20251230|14:34:59|S|9|22.770700||
B|QBTS|20251230|14:34:59|S|100|26.750000||
B|RKLB|20251230|14:34:59|S|100|71.620000||
B|RKLB|20251230|14:34:59|S|150|71.610000||
B|RKLB|20251230|14:34:59|S|500|71.625000||
B|TSLL|20251230|14:34:59|S|5|19.837500||
B|B|20251230|14:35:00|S|5|44.299300||
B|B|20251230|14:35:00|S|11|44.299300||
B|VXX|20251230|14:35:00|S|261|26.332200||
B|GRNT|20251230|14:35:01|S|20|4.770000||
B|SPY|20251230|14:35:01|S|1|687.805000||
B|EKSO|20251230|14:35:02|S|60|11.290000||
B|APH|20251230|14:35:03|S|10|136.210000||
B|CHWY|20251230|14:35:03|S|100|32.922300||
B|ZS|20251230|14:35:03|S|40|228.086200||
B|RXRX|20251230|14:35:04|S|260|4.115000||
B|PAM|20251230|14:35:05|S|188|86.590000||
B|CSX|20251230|14:35:06|S|70|36.409300||
B|MSTX|20251230|14:35:06|S|4|4.119800||
B|NUTX|20251230|14:35:06|S|50|193.061000||
B|LYFT|20251230|14:35:07|S|100|19.120000||
B|URA|20251230|14:35:07|S|2|43.219100||
B|PFG|20251230|14:35:08|S|20|89.400000||
B|SGOV|20251230|14:35:08|S|60|100.365000||
B|SGOV|20251230|14:35:08|S|171|100.370000||
B|TSLA|20251230|14:35:08|S|5|457.619200||
B|KMB|20251230|14:35:09|S|1|101.390000||
B|MSTR|20251230|14:35:09|S|3|157.110000||
B|RKLB|20251230|14:35:09|S|500|71.595000||
B|LENZ|20251230|14:35:10|S|38|16.200700||
B|SOXL|20251230|14:35:11|S|50|44.025000||
B|BMY|20251230|14:35:12|S|720|54.042000||
B|GLDM|20251230|14:35:12|S|20|86.336100||
B|CRDO|20251230|14:35:13|S|20|146.400000||
B|CSIQ|20251230|14:35:13|S|350|24.200500||
B|EKSO|20251230|14:35:13|S|100|11.240000||
B|ASTS|20251230|14:35:14|S|50|75.860000||
B|GEO|20251230|14:35:14|S|200|16.360000||
B|ICLN|20251230|14:35:14|S|100|16.515000||
B|ZIM|20251230|14:35:14|S|4|21.215000||
B|CIEN|20251230|14:35:15|S|20|238.620000||
B|KEY|20251230|14:35:15|S|150|20.745000||
B|MOH|20251230|14:35:15|S|100|171.950000||
B|MOH|20251230|14:35:15|S|200|171.970000||
B|DPZ|20251230|14:35:16|S|1|423.100000||
B|IONQ|20251230|14:35:16|S|13|46.008800||
B|NVDA|20251230|14:35:16|S|100|187.982800||
B|TTD|20251230|14:35:16|S|100|38.315000||
B|HL|20251230|14:35:17|S|80|19.737200||
B|QBTS|20251230|14:35:17|S|1|26.731000||
B|CIFU|20251230|14:35:18|S|550|22.480000||
B|NEE|20251230|14:35:18|S|3|80.439300||
B|PSLV|20251230|14:35:18|S|10|25.725000||
B|BMNU|20251230|14:35:19|S|18|5.190000||
B|FLY|20251230|14:35:19|S|20|23.130000||
B|ANF|20251230|14:35:20|S|1|128.010500||
B|NTES|20251230|14:35:20|S|20|141.065800||
B|RIVN|20251230|14:35:20|S|50|19.457200||
B|SGOV|20251230|14:35:20|S|200|100.365000||
B|TGS|20251230|14:35:20|S|6|30.760000||
B|XYZ|20251230|14:35:20|S|100|65.845000||
B|YPF|20251230|14:35:20|S|39|36.010000||
B|QQQ|20251230|14:35:21|S|40|620.670000||
B|SGOV|20251230|14:35:21|S|4|100.365000||
B|TTWO|20251230|14:35:21|S|10|257.380000||
B|FSM|20251230|14:35:22|S|2|10.036100||
B|NBN|20251230|14:35:22|S|20|105.105000||
B|USHY|20251230|14:35:22|S|100|37.450000||
B|KYTX|20251230|14:35:23|S|20|9.370000||
B|SOXL|20251230|14:35:23|S|250|44.025000||
B|NBY|20251230|14:35:24|S|600|6.170000||
B|SLV|20251230|14:35:24|S|5|70.207300||
B|ZS|20251230|14:35:24|S|5|228.085400||
B|NVDA|20251230|14:35:25|S|10|187.977300||
B|PINS|20251230|14:35:25|S|155|26.105000||
B|RING|20251230|14:35:25|S|10|75.187000||
B|SPY|20251230|14:35:25|S|1|687.775000||
B|VT|20251230|14:35:25|S|35|142.175500||
B|XMMO|20251230|14:35:25|S|5|140.165000||
B|MU|20251230|14:35:26|S|250|295.055000||
B|Z|20251230|14:35:27|S|1|69.845000||
B|Z|20251230|14:35:27|S|13|69.845000||
B|GERN|20251230|14:35:29|S|90|1.340000||
B|INTC|20251230|14:35:29|S|8|37.608500||
B|NVDA|20251230|14:35:29|S|36|187.977300||
B|SMH|20251230|14:35:29|S|80|364.320000||
B|ADC|20251230|14:35:31|S|10|72.680000||
B|FOUR|20251230|14:35:31|S|3|64.815000||
B|MUX|20251230|14:35:31|S|1|19.283000||
B|HTGC|20251230|14:35:32|S|100|18.835000||
B|UNH|20251230|14:35:32|S|3|332.970000||
B|TEO|20251230|14:35:33|S|100|11.570000||
B|WVE|20251230|14:35:33|S|30|17.110500||
B|SOUN|20251230|14:35:34|S|10|10.205000||
B|TGT|20251230|14:35:34|S|1|97.825000||
B|WM|20251230|14:35:34|S|8|222.480000||
B|NCLH|20251230|14:35:35|S|100|22.485000||
B|AVS|20251230|14:35:36|S|35|9.315000||
B|DVAX|20251230|14:35:36|S|2|15.380000||
B|TSLA|20251230|14:35:36|S|100|457.486800||
B|ZTS|20251230|14:35:36|S|1|126.592200||
B|TSM|20251230|14:35:38|S|10|301.090000||
B|WEAV|20251230|14:35:38|S|60|7.359300||
B|GGAL|20251230|14:35:40|S|31|54.200000||
B|TGS|20251230|14:35:40|S|13|30.760000||
B|SBET|20251230|14:35:41|S|400|8.900000||
B|SHOP|20251230|14:35:41|S|1|165.700000||
B|U|20251230|14:35:41|S|2|45.080000||
B|TSLL|20251230|14:35:42|S|200|19.805000||
B|AJG|20251230|14:35:43|S|40|263.000000||
B|SPY|20251230|14:35:43|S|1|687.714100||
B|UDR|20251230|14:35:43|S|100|36.915000||
B|TSLA|20251230|14:35:44|S|100|457.470000||
B|CORT|20251230|14:35:45|S|100|71.010000||
B|DAY|20251230|14:35:46|S|100|69.200000||
B|EKSO|20251230|14:35:46|S|8|11.230000||
B|SMH|20251230|14:35:46|S|60|364.290000||
B|TWLO|20251230|14:35:46|S|100|144.278300||
B|Z|20251230|14:35:46|S|14|69.797200||
B|SBUX|20251230|14:35:47|S|3|85.455000||
B|ORCL|20251230|14:35:48|S|2|197.700000||
B|BMA|20251230|14:35:50|S|7|89.759000||
B|COIN|20251230|14:35:50|S|15|233.210000||
B|PAM|20251230|14:35:50|S|1|86.530000||
B|TGS|20251230|14:35:50|S|38|30.810000||
B|GRAN|20251230|14:35:52|S|100|4.480000||
B|META|20251230|14:35:52|S|2|667.240000||
B|ORR|20251230|14:35:52|S|100|34.380000||
B|SOXL|20251230|14:35:52|S|404|44.006100||
B|XOMA|20251230|14:35:52|S|18|26.475000||
B|BXSL|20251230|14:35:53|S|20|27.280000||
B|NVO|20251230|14:35:53|S|100|51.285000||
B|TSLA|20251230|14:35:54|S|80|457.490000||
B|IAU|20251230|14:35:55|S|19|82.139300||
B|RDW|20251230|14:35:55|S|94|7.930000||
B|SPY|20251230|14:35:55|S|40|687.725000||
B|GGAL|20251230|14:35:56|S|4|54.230000||
B|BMA|20251230|14:35:57|S|79|89.759000||
B|NTES|20251230|14:35:57|S|20|141.046300||
B|DOCS|20251230|14:35:58|S|100|44.510000||
B|NU|20251230|14:35:58|S|70|16.935000||
B|DDS|20251230|14:35:59|S|24|615.940000||
B|JPM|20251230|14:35:59|S|1|323.351400||
B|BMA|20251230|14:36:00|S|5|89.759000||
B|COST|20251230|14:36:00|S|120|866.065000||
B|GGAL|20251230|14:36:00|S|8|54.210000||
B|YYAI|20251230|14:36:00|S|75|0.863100||
B|BA|20251230|14:36:01|S|100|220.390000||
B|BAC|20251230|14:36:01|S|383|55.237300||
B|EKSO|20251230|14:36:01|S|200|11.220000||
B|NUE|20251230|14:36:02|S|33|166.070000||
B|NUE|20251230|14:36:02|S|49|166.070000||
B|SMR|20251230|14:36:02|S|100|14.185000||
B|SPY|20251230|14:36:02|S|100|687.675000||
B|MIST|20251230|14:36:03|S|200|1.984800||
B|BAK|20251230|14:36:05|S|97|2.995000||
B|BOXX|20251230|14:36:06|S|20|115.050000||
B|C|20251230|14:36:06|S|11|116.880000||
B|PSTV|20251230|14:36:06|S|100|0.548000||
B|COST|20251230|14:36:07|S|30|866.100000||
B|COST|20251230|14:36:07|S|80|866.080000||
B|CSMD|20251230|14:36:07|S|59|32.045000||
B|RGTI|20251230|14:36:07|S|400|22.439300||
B|SOXL|20251230|14:36:07|S|120|44.005000||
B|CRD/A|20251230|14:36:08|S|300|11.480000||
B|IRWD|20251230|14:36:08|S|100|3.355000||
B|TSLA|20251230|14:36:08|S|45|457.520000||
B|FLY|20251230|14:36:09|S|20|23.150000||
B|PLUG|20251230|14:36:09|S|1000|1.940000||
B|VEA|20251230|14:36:09|S|10|62.905500||
B|GGAL|20251230|14:36:10|S|14|54.200000||
B|INTC|20251230|14:36:10|S|2|37.595000||
B|TGS|20251230|14:36:10|S|7|30.740000||
B|WMT|20251230|14:36:10|S|1|112.172600||
B|ZTS|20251230|14:36:11|S|100|126.566900||
B|NBIS|20251230|14:36:12|S|3|85.908600||
B|PNR|20251230|14:36:12|S|20|105.640000||
B|BRK/B|20251230|14:36:14|S|1|504.640000||
B|QQQI|20251230|14:36:14|S|50|54.335000||
B|SE|20251230|14:36:14|S|185|128.775000||
B|SE|20251230|14:36:14|S|400|128.775000||
B|SLI|20251230|14:36:14|S|1|4.565000||
B|SMR|20251230|14:36:14|S|60|14.187300||
B|UPXI|20251230|14:36:14|S|300|1.785000||
B|AMIX|20251230|14:36:15|S|200|0.561800||
B|ZTO|20251230|14:36:15|S|5|21.160000||
B|STNG|20251230|14:36:16|S|50|51.167300||
B|AVGO|20251230|14:36:17|S|6|350.780000||
B|MU|20251230|14:36:17|S|30|294.922000||
B|SMCI|20251230|14:36:17|S|100|29.976100||
B|TSLA|20251230|14:36:17|S|35|457.471000||
B|Z|20251230|14:36:17|S|17|69.804500||
B|C|20251230|14:36:18|S|27|116.860000||
B|SCHW|20251230|14:36:18|S|3|100.630000||
B|HIMS|20251230|14:36:19|S|100|33.665000||
B|TSLA|20251230|14:36:19|S|50|457.425000||
B|PFSA|20251230|14:36:20|S|100|0.123600||
B|RSP|20251230|14:36:23|S|60|193.430000||
B|RSP|20251230|14:36:23|S|100|193.425000||
B|SPY|20251230|14:36:23|S|16|687.682500||
B|ZTS|20251230|14:36:23|S|6|126.598500||
B|AVGO|20251230|14:36:24|S|100|350.788300||
B|EYE|20251230|14:36:24|S|100|26.120000||
B|CODX|20251230|14:36:25|E|1|0.183400||
B|PINS|20251230|14:36:25|S|91|26.105000||
B|QQQI|20251230|14:36:25|S|100|54.335000||
B|TSLA|20251230|14:36:25|S|50|457.520800||
B|AGRO|20251230|14:36:26|S|30|7.865000||
B|VOR|20251230|14:36:27|S|600|12.400000||
B|RDW|20251230|14:36:28|S|24|7.929500||
B|SPYI|20251230|14:36:28|S|2|52.865000||
B|BTC|20251230|14:36:29|S|100|39.060000||
B|IONQ|20251230|14:36:29|S|1|46.050000||
B|RKLB|20251230|14:36:29|S|178|71.580000||
B|TSLL|20251230|14:36:29|S|680|19.810000||
B|NNE|20251230|14:36:30|S|100|24.950000||
B|PAM|20251230|14:36:30|S|6|86.500000||
B|ALAB|20251230|14:36:31|S|4|173.070000||
B|BYND|20251230|14:36:31|S|100|0.863100||
B|BITO|20251230|14:36:32|S|20|12.270000||
B|CIFU|20251230|14:36:32|S|12|22.480000||
B|CPRT|20251230|14:36:32|S|20|39.705000||
B|RGTI|20251230|14:36:32|S|100|22.410000||
B|BOIL|20251230|14:36:33|S|190|26.140000||
B|GGAL|20251230|14:36:33|S|11|54.200000||
B|IMNM|20251230|14:36:33|S|100|21.250000||
B|RGTI|20251230|14:36:33|S|12|22.418400||
B|ITUB|20251230|14:36:34|S|197|7.209400||
B|SPHD|20251230|14:36:34|S|3000|48.269900||
B|ALAB|20251230|14:36:35|S|146|173.024000||
B|TSLA|20251230|14:36:35|S|100|457.400000||
B|DUK|20251230|14:36:36|S|100|117.695000||
B|POOL|20251230|14:36:36|S|1|232.120000||
B|BTQ|20251230|14:36:38|S|700|5.215000||
B|SPY|20251230|14:36:38|S|100|687.675000||
B|TSLL|20251230|14:36:38|S|100|19.799300||
B|MU|20251230|14:36:39|S|135|294.930000||
B|NVMI|20251230|14:36:39|S|2|337.870000||
B|SPYG|20251230|14:36:39|S|3|107.655900||
B|TSLA|20251230|14:36:39|S|2|457.440000||
B|ZTS|20251230|14:36:39|S|9|126.570300||
B|PAM|20251230|14:36:40|S|7|86.520000||
B|TQQQ|20251230|14:36:40|S|100|54.399300||
B|V|20251230|14:36:41|S|3|353.821500||
B|AG|20251230|14:36:42|S|20|17.155000||
B|CNQ|20251230|14:36:42|S|10|33.859300||
B|GERN|20251230|14:36:43|S|90|1.340000||
B|PLUG|20251230|14:36:43|S|1000|1.950000||
B|PLUG|20251230|14:36:43|S|2130|1.945000||
B|ARKO|20251230|14:36:44|S|100|4.535000||
B|SOXL|20251230|14:36:44|S|200|43.991900||
B|TS|20251230|14:36:44|S|112|38.924500||
B|UNH|20251230|14:36:44|S|12|332.880000||
B|CRWV|20251230|14:36:45|S|50|74.800000||
B|ZTS|20251230|14:36:45|S|4|126.571400||
B|ZTS|20251230|14:36:45|S|10|126.598400||
B|AIRE|20251230|14:36:46|E|50|0.425700||
B|FOUR|20251230|14:36:46|S|14|64.850000||
B|RIOT|20251230|14:36:46|S|10|13.135000||
B|APLD|20251230|14:36:47|S|149|24.155000||
B|APLD|20251230|14:36:47|S|700|24.155000||
B|PANW|20251230|14:36:47|S|3|187.190000||
B|SHYG|20251230|14:36:47|S|38|42.907200||
B|HMY|20251230|14:36:48|S|4|20.159300||
B|IBIT|20251230|14:36:48|S|20|50.049300||
B|IMNM|20251230|14:36:48|S|100|21.320000||
B|NVDA|20251230|14:36:48|S|300|187.977300||
B|CAVA|20251230|14:36:49|S|100|59.195000||
B|NVDA|20251230|14:36:49|S|100|187.970000||
B|USA|20251230|14:36:49|S|18|6.320000||
B|WPM|20251230|14:36:49|S|20|119.520000||
B|NIO|20251230|14:36:50|S|658|5.565000||
B|BAC|20251230|14:36:51|S|6|55.235000||
B|CRWV|20251230|14:36:51|S|100|74.805000||
B|AMIX|20251230|14:36:52|S|200|0.536600||
B|APLD|20251230|14:36:52|S|20|24.150000||
B|BAC|20251230|14:36:52|S|4|55.235000||
B|ORCL|20251230|14:36:52|S|85|197.663100||
B|OZK|20251230|14:36:52|S|99|46.655000||
B|RKLB|20251230|14:36:52|S|60|71.638100||
B|TGS|20251230|14:36:52|S|67|30.760000||
B|RXRX|20251230|14:36:53|S|750|4.115000||
B|RXRX|20251230|14:36:53|S|10200|4.115000||
B|TSLA|20251230|14:36:55|S|100|457.520000||
B|VXUS|20251230|14:36:55|S|4|75.849300||
B|INOD|20251230|14:36:56|S|2|51.710000||
B|RTX|20251230|14:36:56|S|1|183.791500||
B|SIDU|20251230|14:36:57|S|10|2.760000||
B|ONDS|20251230|14:36:58|S|2242|9.042400||
B|ZS|20251230|14:36:58|S|3|228.036100||
B|ZS|20251230|14:36:58|S|4|228.036100||
B|ZS|20251230|14:36:58|S|4|228.036100||
B|AAPL|20251230|14:36:59|S|10|273.251000||
B|NUKK|20251230|14:37:00|S|400|3.959400||
B|SUPV|20251230|14:37:00|S|9|11.800000||
B|PLTU|20251230|14:37:01|S|206|77.820000||
B|AFB|20251230|14:37:02|S|100|10.781000||
B|JBSS|20251230|14:37:02|S|100|71.700000||
B|AXTI|20251230|14:37:03|S|13|16.558800||
B|TSLA|20251230|14:37:03|S|37|457.535000||
B|CCLD|20251230|14:37:04|S|1000|2.990000||
B|CMTL|20251230|14:37:04|S|10|5.465000||
B|EQNR|20251230|14:37:04|S|3|23.615000||
B|SMCI|20251230|14:37:04|S|1|29.965000||
B|ZTS|20251230|14:37:04|S|4|126.573700||
B|LYB|20251230|14:37:05|S|100|43.530000||
B|NKE|20251230|14:37:05|S|1|61.135000||
B|RKLB|20251230|14:37:05|S|200|71.646300||
B|HOOD|20251230|14:37:06|S|100|116.510000||
B|LRCX|20251230|14:37:06|S|21|174.255000||
B|SCHG|20251230|14:37:06|S|30|32.915000||
B|SIL|20251230|14:37:06|S|2|86.189000||
B|ZTO|20251230|14:37:06|S|5|21.160000||
B|GS|20251230|14:37:07|S|20|883.480000||
B|PAM|20251230|14:37:07|S|54|86.490000||
B|PAYX|20251230|14:37:07|S|100|113.390000||
B|PBR|20251230|14:37:07|S|530|11.889300||
B|COMM|20251230|14:37:08|S|600|18.265000||
B|PCVX|20251230|14:37:08|S|70|45.430000||
B|PLTR|20251230|14:37:08|S|14|182.730000||
B|NBIS|20251230|14:37:10|S|1|85.788500||
B|NKE|20251230|14:37:10|S|165|61.135000||
B|LLY|20251230|14:37:11|S|40|1080.660000||
B|LLY|20251230|14:37:11|S|78|1080.651000||
B|MRVL|20251230|14:37:11|S|10|86.910000||
B|NCLH|20251230|14:37:12|S|100|22.495000||
B|MRP|20251230|14:37:13|S|15|29.920000||
B|RIG|20251230|14:37:13|S|25|4.150000||
B|OIS|20251230|14:37:14|S|100|6.935000||
B|ORCL|20251230|14:37:14|S|25|197.678900||
B|ORCL|20251230|14:37:14|S|25|197.680000||
B|SMH|20251230|14:37:14|S|7|364.225000||
B|AG|20251230|14:37:15|S|500|17.159300||
B|AMD|20251230|14:37:15|S|25|214.930000||
B|SOXL|20251230|14:37:15|S|100|43.980000||
B|H|20251230|14:37:16|S|20|164.670000||
B|NBIS|20251230|14:37:16|S|30|85.808800||
B|NIO|20251230|14:37:17|S|4|5.565000||
B|INOD|20251230|14:37:18|S|1|51.685000||
B|SLB|20251230|14:37:18|S|20|38.625000||
B|BIL|20251230|14:37:19|S|545|91.375000||
B|CAT|20251230|14:37:19|S|3|576.885000||
B|VHT|20251230|14:37:19|S|17|289.529100||
B|PBR|20251230|14:37:21|S|200|11.889300||
B|ZS|20251230|14:37:21|S|7|228.071000||
B|NVDA|20251230|14:37:22|S|100|188.010700||
B|PHM|20251230|14:37:22|S|100|117.865000||
B|VWO|20251230|14:37:22|S|1|53.857500||
B|FIS|20251230|14:37:23|S|70|67.208000||
B|IONQ|20251230|14:37:23|S|5|46.058800||
B|EKSO|20251230|14:37:24|S|1|11.290000||
B|CNC|20251230|14:37:26|S|100|41.345000||
B|D|20251230|14:37:26|S|14|59.249400||
B|D|20251230|14:37:26|S|100|59.250000||
B|AMH|20251230|14:37:27|S|100|32.255000||
B|ZS|20251230|14:37:27|S|19|228.090000||
B|ZS|20251230|14:37:27|S|21|228.090000||
B|IONQ|20251230|14:37:28|S|200|46.069100||
B|SMTK|20251230|14:37:28|S|20|1.295000||
B|TSLA|20251230|14:37:28|S|350|457.800000||
B|BEKE|20251230|14:37:30|S|1900|15.900000||
B|IONQ|20251230|14:37:30|S|50|46.069100||
B|NBIS|20251230|14:37:30|S|1|85.830000||
B|NIO|20251230|14:37:30|S|61|5.565000||
B|FTRE|20251230|14:37:31|S|100|17.300000||
B|GRAB|20251230|14:37:32|S|10|5.086100||
B|OSTX|20251230|14:37:32|S|300|1.425000||
B|SDIV|20251230|14:37:32|S|1|24.095900||
B|TSLA|20251230|14:37:32|S|20|457.880000||
B|MSI|20251230|14:37:33|S|3|382.798300||
B|SIDU|20251230|14:37:33|S|900|2.765000||
B|ASHR|20251230|14:37:34|S|20|32.939300||
B|VIST|20251230|14:37:35|S|33|48.480000||
B|BOEG|20251230|14:37:36|S|2|15.582000||
B|RDDT|20251230|14:37:36|S|11|234.580000||
B|MPTI|20251230|14:37:39|S|2|53.725000||
B|SCHD|20251230|14:37:39|S|80|27.619300||
B|ASML|20251230|14:37:40|S|10|1076.630000||
B|LOPE|20251230|14:37:40|S|2|167.190000||
B|PAAS|20251230|14:37:40|S|50|53.140000||
B|SLV|20251230|14:37:40|S|132|70.169300||
B|TGS|20251230|14:37:40|S|5|30.755000||
B|TSLA|20251230|14:37:40|S|10|457.811700||
B|ADCT|20251230|14:37:41|S|400|3.505000||
B|PLTU|20251230|14:37:41|S|154|77.885000||
B|ULY|20251230|14:37:41|S|961|2.493000||
B|ZIM|20251230|14:37:41|S|1|21.205000||
B|VIST|20251230|14:37:42|S|49|48.480000||
B|XPEV|20251230|14:37:42|S|200|21.469300||
B|AVGO|20251230|14:37:43|S|1|350.670000||
B|NCLH|20251230|14:37:43|S|100|22.515000||
B|INTC|20251230|14:37:44|S|7|37.582700||
B|SGOV|20251230|14:37:44|S|2597|100.369900||
B|RXRX|20251230|14:37:45|S|800|4.115000||
B|AMD|20251230|14:37:46|S|2|214.912200||
B|EKSO|20251230|14:37:47|S|10|11.250000||
B|VIST|20251230|14:37:47|S|7|48.480000||
B|VUG|20251230|14:37:47|S|11|492.478900||
B|ZS|20251230|14:37:47|S|40|228.060400||
B|TSLA|20251230|14:37:48|S|300|457.800000||
B|LVS|20251230|14:37:49|S|25|65.155000||
B|NU|20251230|14:37:49|S|5|16.935000||
B|EKSO|20251230|14:37:50|S|10|11.270000||
B|SCHO|20251230|14:37:50|S|7|24.366100||
B|TGS|20251230|14:37:50|S|33|30.770000||
B|TSLA|20251230|14:37:50|S|10|457.780000||
B|TSLA|20251230|14:37:50|S|60|457.790000||
B|CMI|20251230|14:37:51|S|1|514.981000||
B|INTC|20251230|14:37:51|S|50|37.590000||
B|JETS|20251230|14:37:51|S|100|28.180000||
B|VIPS|20251230|14:37:51|S|96|18.189300||
B|PLTD|20251230|14:37:52|S|700|6.410000||
B|PLUG|20251230|14:37:52|S|60|1.940000||
B|PYPL|20251230|14:37:53|S|1|59.165000||
B|SUN|20251230|14:37:53|S|6|52.320000||
B|ARQT|20251230|14:37:54|S|100|27.755000||
B|LX|20251230|14:37:54|S|10|3.289300||
B|NKE|20251230|14:37:54|S|4|61.145000||
B|PAM|20251230|14:37:54|S|4|86.490000||
B|PAM|20251230|14:37:54|S|42|86.490000||
B|GOOGL|20251230|14:37:55|S|200|314.155000||
B|LX|20251230|14:37:55|S|100|3.289300||
B|PETS|20251230|14:37:55|S|300|3.260000||
B|SGOV|20251230|14:37:55|S|200|100.370000||
B|FSLR|20251230|14:37:56|S|5|264.885000||
B|INBX|20251230|14:37:56|S|100|78.750000||
B|LEA|20251230|14:37:56|S|20|116.640000||
B|SOFI|20251230|14:37:57|S|1|26.795000||
B|BBBY|20251230|14:37:58|S|100|5.466100||
B|TSLA|20251230|14:37:58|S|100|457.701500||
B|XRT|20251230|14:37:58|S|100|86.259300||
B|TGE|20251230|14:37:59|S|300|1.060000||
B|LYB|20251230|14:38:01|S|450|43.540000||
B|NUGT|20251230|14:38:01|S|25|191.730000||
B|FSLR|20251230|14:38:02|S|1|264.880000||
B|GDX|20251230|14:38:02|S|1|87.539300||
B|GDX|20251230|14:38:02|S|1|87.539300||
B|CSX|20251230|14:38:03|S|100|36.385000||
B|EWW|20251230|14:38:03|S|7|69.620000||
B|NVDA|20251230|14:38:03|S|100|187.950000||
B|ZS|20251230|14:38:03|S|3|228.116000||
B|ZS|20251230|14:38:03|S|3|228.116000||
B|BIDU|20251230|14:38:04|S|50|132.620000||
B|CHTR|20251230|14:38:05|S|25|210.200200||
B|INGR|20251230|14:38:05|S|26|111.600000||
B|SIDU|20251230|14:38:05|S|200|2.765000||
B|VWO|20251230|14:38:05|S|2|53.855500||
B|SMCI|20251230|14:38:06|S|200|29.955000||
B|TX|20251230|14:38:06|S|1|38.537800||
B|ZTS|20251230|14:38:06|S|14|126.582100||
B|AVGO|20251230|14:38:07|S|2|350.560000||
B|OPEN|20251230|14:38:07|S|100|5.825000||
B|PLD|20251230|14:38:07|S|1|128.710000||
B|PLTR|20251230|14:38:07|S|50|182.772900||
B|NVDA|20251230|14:38:08|S|1|187.949300||
B|SNAP|20251230|14:38:08|S|5|8.055000||
B|ATHA|20251230|14:38:09|S|5|7.160000||
B|QBTS|20251230|14:38:09|S|100|26.820000||
B|SPY|20251230|14:38:09|S|10|687.689300||
B|IEFA|20251230|14:38:10|S|11|89.997500||
B|MOS|20251230|14:38:10|S|1|24.245000||
B|QBTS|20251230|14:38:10|S|100|26.805000||
B|VICI|20251230|14:38:10|S|29|28.312500||
B|PAAS|20251230|14:38:11|S|2|53.130000||
B|UNFI|20251230|14:38:11|S|10|33.460000||
B|JD|20251230|14:38:12|S|700|28.820000||
B|SMCI|20251230|14:38:12|S|50|29.955000||
B|MOH|20251230|14:38:13|S|50|172.100000||
B|EKSO|20251230|14:38:14|S|250|11.320000||
B|MDT|20251230|14:38:14|S|4|96.600000||
B|MRVL|20251230|14:38:14|S|30|86.945000||
B|AMD|20251230|14:38:15|S|13|214.900000||
B|BRBR|20251230|14:38:15|S|93|26.600000||
B|CB|20251230|14:38:15|S|40|313.961000||
B|HUBC|20251230|14:38:15|S|100|0.412600||
B|HUBC|20251230|14:38:15|S|100|0.412600||
B|IVW|20251230|14:38:15|S|1|124.359300||
B|NEM|20251230|14:38:15|S|100|102.500000||
B|UAN|20251230|14:38:15|S|5|98.358000||
B|HUBC|20251230|14:38:16|S|100|0.412500||
B|HUBC|20251230|14:38:16|S|100|0.412700||
B|HL|20251230|14:38:17|S|5|19.728200||
B|RIOT|20251230|14:38:17|S|1|13.129300||
B|HUBC|20251230|14:38:18|S|100|0.412500||
B|WVE|20251230|14:38:18|S|26|17.150000||
B|BTDR|20251230|14:38:19|S|5|10.919300||
B|GOOGL|20251230|14:38:19|S|200|314.150000||
B|HUBC|20251230|14:38:19|S|100|0.412600||
B|UDR|20251230|14:38:19|S|100|36.915000||
B|AI|20251230|14:38:21|S|1|13.767500||
B|CL|20251230|14:38:21|S|42|79.300000||
B|XLRE|20251230|14:38:21|S|3|40.635000||
B|ARM|20251230|14:38:22|S|5|111.000000||
B|XP|20251230|14:38:22|S|11|16.587200||
B|DASH|20251230|14:38:23|S|7|230.020000||
B|ONON|20251230|14:38:23|S|175|47.806000||
B|TTD|20251230|14:38:23|S|100|38.315000||
B|TVC|20251230|14:38:23|S|200|24.170000||
B|LLY|20251230|14:38:25|S|100|1080.841000||
B|CVX|20251230|14:38:26|S|1|152.090000||
B|DXCM|20251230|14:38:26|S|20|67.105000||
B|BTDR|20251230|14:38:27|S|5|10.919300||
B|AHMA|20251230|14:38:28|S|400|5.290000||
B|EVGO|20251230|14:38:29|S|100|2.945000||
B|LHX|20251230|14:38:30|S|1|296.086300||
B|TGE|20251230|14:38:30|S|400|1.060000||
B|MRVL|20251230|14:38:31|S|5|86.957500||
B|NMCO|20251230|14:38:31|S|50|10.295000||
B|AVGO|20251230|14:38:33|S|1|350.516500||
B|XRPN|20251230|14:38:33|S|1|10.225000||
B|HWM|20251230|14:38:34|S|1|208.150000||
B|TSLA|20251230|14:38:34|S|1|457.530000||
B|CLS|20251230|14:38:35|S|2|302.540000||
B|XBI|20251230|14:38:35|S|100|121.530700||
B|EKSO|20251230|14:38:37|S|24|11.280000||
B|EKSO|20251230|14:38:37|S|100|11.280000||
B|TSLA|20251230|14:38:37|S|100|457.560000||
B|FIGS|20251230|14:38:38|S|100|11.527300||
B|RR|20251230|14:38:38|S|100|3.105000||
B|TSLA|20251230|14:38:39|S|195|457.573700||
B|ZM|20251230|14:38:39|S|61|86.120000||
B|HLN|20251230|14:38:40|S|363|10.075000||
B|TSLA|20251230|14:38:40|S|90|457.570000||
B|AI|20251230|14:38:41|S|10|13.767500||
B|BITO|20251230|14:38:41|S|535|12.277500||
B|XLP|20251230|14:38:41|S|2|78.195000||
B|PGR|20251230|14:38:42|S|50|229.540000||
B|QBTS|20251230|14:38:42|S|350|26.803100||
B|SMR|20251230|14:38:42|S|100|14.195000||
B|TGE|20251230|14:38:42|S|200|1.070000||
B|VRTX|20251230|14:38:42|S|1|454.204500||
B|DOW|20251230|14:38:43|S|100|23.485000||
B|GDX|20251230|14:38:43|S|69|87.547500||
B|AVGO|20251230|14:38:44|S|20|350.300000||
B|EKSO|20251230|14:38:44|S|60|11.290000||
B|NKE|20251230|14:38:44|S|71|61.155000||
B|NMCO|20251230|14:38:44|S|50|10.308700||
B|BIL|20251230|14:38:45|S|125|91.375000||
B|RGTI|20251230|14:38:45|S|45|22.429300||
B|SJNK|20251230|14:38:45|S|300|25.330000||
B|IVV|20251230|14:38:46|S|15|690.690000||
B|VNOM|20251230|14:38:46|S|50|39.130000||
B|LRGG|20251230|14:38:47|S|3|29.826900||
B|RDW|20251230|14:38:47|S|13|7.949500||
B|TSLL|20251230|14:38:47|S|10|19.809300||
B|AZTA|20251230|14:38:48|S|22|33.995000||
B|BORR|20251230|14:38:48|S|250|4.125000||
B|CSCO|20251230|14:38:48|S|100|77.515000||
B|JD|20251230|14:38:48|S|157|28.820000||
B|NIO|20251230|14:38:49|S|20|5.560000||
B|BMA|20251230|14:38:50|S|130|90.009000||
B|BTAI|20251230|14:38:50|S|100|1.520000||
B|PAM|20251230|14:38:50|S|6|86.530000||
B|PMVP|20251230|14:38:50|S|1000|1.220000||
B|SUPV|20251230|14:38:50|S|9|11.820000||
B|VIST|20251230|14:38:50|S|14|48.480000||
B|WHR|20251230|14:38:50|S|100|72.275000||
B|TGE|20251230|14:38:52|S|200|1.070000||
B|VIG|20251230|14:38:52|S|5|221.717500||
B|WVE|20251230|14:38:53|S|20|17.180900||
B|ZSL|20251230|14:38:53|S|300|4.560000||
B|GLD|20251230|14:38:54|S|35|400.840000||
B|PRU|20251230|14:38:54|S|5|113.570000||
B|SMR|20251230|14:38:54|S|98|14.197300||
B|KVUE|20251230|14:38:55|S|619|17.305000||
B|RIVN|20251230|14:38:56|S|50|19.485000||
B|VSTS|20251230|14:38:56|S|100|6.820900||
B|CGC|20251230|14:38:57|S|500|1.180000||
B|TWNP|20251230|14:38:57|S|200|0.729300||
B|AIZ|20251230|14:38:58|S|20|242.420000||
B|CELH|20251230|14:38:58|S|300|46.170000||
B|CSCO|20251230|14:38:58|S|3|77.500000||
B|FTV|20251230|14:38:58|S|300|55.950000||
B|GGAL|20251230|14:38:58|S|50|54.320000||
B|VG|20251230|14:38:58|S|63|7.097000||
B|GGAL|20251230|14:38:59|S|100|54.320000||
B|SGOV|20251230|14:38:59|S|50|100.365000||
B|BIL|20251230|14:39:00|S|300|91.375000||
B|PAM|20251230|14:39:00|S|7|86.530000||
B|QBTS|20251230|14:39:00|S|94|26.830000||
B|QBTS|20251230|14:39:00|S|200|26.839300||
B|USO|20251230|14:39:00|S|2|69.819200||
B|SLV|20251230|14:39:01|S|2|70.169300||
B|BA|20251230|14:39:02|S|9|220.270000||
B|PDX|20251230|14:39:03|S|100|18.615000||
B|VOR|20251230|14:39:03|S|600|12.390000||
B|BA|20251230|14:39:04|S|48|220.255000||
B|DVY|20251230|14:39:05|S|51|142.279700||
B|META|20251230|14:39:05|S|3|667.060000||
B|META|20251230|14:39:05|S|3|667.064200||
B|REGN|20251230|14:39:05|S|1|772.170000||
B|SSRM|20251230|14:39:05|S|23|21.980000||
B|SSRM|20251230|14:39:06|S|30|21.980000||
B|CNC|20251230|14:39:07|S|100|41.345000||
B|BA|20251230|14:39:08|S|48|220.275000||
B|LYB|20251230|14:39:08|S|50|43.500000||
B|OGN|20251230|14:39:08|S|210|7.205000||
B|RKLB|20251230|14:39:08|S|1|71.748400||
B|CALM|20251230|14:39:09|S|30|80.535000||
B|CRCL|20251230|14:39:09|S|180|80.401400||
B|EKSO|20251230|14:39:09|S|140|11.320000||
B|BA|20251230|14:39:10|S|47|220.222100||
B|BA|20251230|14:39:10|S|48|220.220000||
B|BMA|20251230|14:39:10|S|4|90.010000||
B|GGAL|20251230|14:39:10|S|8|54.333800||
B|PAM|20251230|14:39:10|S|7|86.500000||
B|PAM|20251230|14:39:10|S|67|86.520000||
B|AMC|20251230|14:39:11|S|40|1.620000||
B|BA|20251230|14:39:12|S|7|220.200000||
B|PBR|20251230|14:39:13|S|100|11.889300||
B|BA|20251230|14:39:14|S|47|220.220000||
B|BLBD|20251230|14:39:14|S|33|47.015000||
B|CACC|20251230|14:39:14|S|25|452.946500||
B|ESLT|20251230|14:39:14|S|100|577.080000||
B|QS|20251230|14:39:15|S|100|10.495000||
B|TQQQ|20251230|14:39:15|S|1|54.396100||
B|BA|20251230|14:39:16|S|46|220.220000||
B|STEP|20251230|14:39:16|S|10|64.870000||
B|SLV|20251230|14:39:18|S|5|70.137300||
B|SPY|20251230|14:39:18|S|80|687.710000||
B|EWZ|20251230|14:39:19|S|2|32.055000||
B|SABS|20251230|14:39:19|S|100|3.690000||
B|BA|20251230|14:39:20|S|99|220.160000||
B|RKLB|20251230|14:39:20|S|50|71.730000||
B|BMA|20251230|14:39:21|S|75|90.010000||
B|XP|20251230|14:39:21|S|17|16.589900||
B|AXP|20251230|14:39:22|S|1|374.220000||
B|BA|20251230|14:39:22|S|3|220.160000||
B|EVLV|20251230|14:39:22|S|50|7.107200||
B|QQQ|20251230|14:39:22|S|1|620.565500||
B|SENEA|20251230|14:39:22|S|20|110.480000||
B|TSLA|20251230|14:39:22|S|40|457.501200||
B|XLP|20251230|14:39:22|S|1|78.195000||
B|BA|20251230|14:39:24|S|97|220.150000||
B|FTAI|20251230|14:39:24|S|3|195.530000||
B|STI|20251230|14:39:24|S|1|7.210000||
B|CPT|20251230|14:39:25|S|1|110.536000||
B|SGOV|20251230|14:39:25|S|1|100.364500||
B|VXUS|20251230|14:39:25|S|7|75.867300||
B|YUM|20251230|14:39:25|S|100|152.380000||
B|BA|20251230|14:39:26|S|98|220.130000||
B|CRM|20251230|14:39:26|S|12|266.120000||
B|BA|20251230|14:39:28|S|97|220.130000||
B|IAU|20251230|14:39:29|S|9|82.129300||
B|BA|20251230|14:39:30|S|98|220.130000||
B|GLW|20251230|14:39:30|S|3|88.819000||
B|MTCH|20251230|14:39:30|S|10|32.255000||
B|TGS|20251230|14:39:30|S|7|30.825000||
B|VGT|20251230|14:39:30|S|20|762.660200||
B|TSLA|20251230|14:39:31|S|25|457.471400||
B|CSMD|20251230|14:39:32|S|224|32.078300||
B|JQC|20251230|14:39:32|S|100|5.050000||
B|ZS|20251230|14:39:32|S|3|228.097600||
B|PAYO|20251230|14:39:33|S|100|5.695000||
B|UVIX|20251230|14:39:33|S|1530|5.615000||
B|BA|20251230|14:39:34|S|4|220.120000||
B|META|20251230|14:39:34|S|120|667.270000||
B|RCAT|20251230|14:39:35|S|1|7.839300||
B|TSLQ|20251230|14:39:35|S|1135|17.559600||
B|XLE|20251230|14:39:35|S|40|44.975000||
B|AMZN|20251230|14:39:36|S|32|231.594400||
B|BA|20251230|14:39:36|S|50|220.120000||
B|SNPS|20251230|14:39:36|S|4|475.858200||
B|TSLA|20251230|14:39:36|S|3|457.500000||
B|RBA|20251230|14:39:37|S|100|105.260000||
B|NVA|20251230|14:39:38|S|1|6.370000||
B|SNAP|20251230|14:39:39|S|9839|8.045300||
B|IBIT|20251230|14:39:40|S|100|50.065000||
B|OKLO|20251230|14:39:40|S|100|73.020000||
B|RDW|20251230|14:39:40|S|1200|7.965000||
B|SLV|20251230|14:39:40|S|1000|70.227300||
B|CRUS|20251230|14:39:42|S|17|120.355000||
B|RDW|20251230|14:39:42|S|20|7.965000||
B|CIEN|20251230|14:39:45|S|14|238.950000||
B|SE|20251230|14:39:45|S|120|128.850000||
B|ZBRA|20251230|14:39:46|S|4|245.990000||
B|ZETA|20251230|14:39:46|S|20|21.120000||
B|EKSO|20251230|14:39:47|S|25|11.290000||
B|NLR|20251230|14:39:47|S|5|124.690000||
B|PLTR|20251230|14:39:47|S|2|182.930000||
B|ZS|20251230|14:39:47|S|40|228.098300||
B|RCAT|20251230|14:39:48|S|160|7.847300||
B|ABEV|20251230|14:39:49|S|162|2.485000||
B|IREN|20251230|14:39:49|S|382|39.069100||
B|MRK|20251230|14:39:49|S|100|106.220000||
B|QQQ|20251230|14:39:49|S|1|620.665000||
B|QQQM|20251230|14:39:49|S|2|255.530000||
B|CMCSA|20251230|14:39:50|S|6|30.015000||
B|QQQ|20251230|14:39:51|S|4|620.655000||
B|TSLA|20251230|14:39:51|S|50|457.535000||
B|TSYY|20251230|14:39:51|S|300|5.665000||
B|IPDN|20251230|14:39:53|S|100|1.225000||
B|TQQQ|20251230|14:39:54|S|200|54.415000||
B|USAR|20251230|14:39:54|S|20|12.335000||
B|ASTS|20251230|14:39:55|S|80|76.161700||
B|AUB|20251230|14:39:55|S|50|35.675000||
B|CCL|20251230|14:39:55|S|180|30.919300||
B|MOS|20251230|14:39:55|S|50|24.255000||
B|KMB|20251230|14:39:56|S|1|101.390000||
B|AMD|20251230|14:39:57|S|50|215.068600||
B|BIL|20251230|14:39:57|S|100|91.375000||
B|AMD|20251230|14:39:58|S|50|215.031400||
B|AIG|20251230|14:39:59|S|100|86.535000||
B|FBTC|20251230|14:39:59|S|50|76.915000||
B|PHGE|20251230|14:39:59|S|4|1.870000||
B|RR|20251230|14:39:59|S|50|3.110000||
B|SOUN|20251230|14:40:00|S|20|10.225000||
B|MAIN|20251230|14:40:02|S|40|60.520000||
B|BILL|20251230|14:40:03|S|27|55.015000||
B|NEE|20251230|14:40:03|S|22|80.455000||
B|QQQ|20251230|14:40:03|S|2|620.655000||
B|BTG|20251230|14:40:04|S|1968|4.566300||
B|IBHF|20251230|14:40:04|S|381|23.076100||
B|PBR|20251230|14:40:04|S|73|11.889800||
B|UBER|20251230|14:40:04|S|100|82.130000||
B|RDDT|20251230|14:40:05|S|15|234.740000||
B|ZSL|20251230|14:40:05|S|400|4.555000||
B|HAL|20251230|14:40:06|S|7|28.755000||
B|RIO|20251230|14:40:06|S|10|80.950000||
B|HL|20251230|14:40:07|S|6|19.737200||
B|PAAS|20251230|14:40:07|S|138|53.180000||
B|AVGO|20251230|14:40:08|S|20|350.375000||
B|SGOV|20251230|14:40:08|S|11|100.370000||
B|SIDU|20251230|14:40:09|S|1500|2.785000||
B|UUU|20251230|14:40:09|S|20|4.990000||
B|RDDT|20251230|14:40:10|S|19|234.790000||
B|TGS|20251230|14:40:10|S|6|30.800000||
B|BIOX|20251230|14:40:11|S|54|1.320000||
B|BIOX|20251230|14:40:11|S|100|1.320000||
B|TSLA|20251230|14:40:11|S|15|457.341800||
B|UBER|20251230|14:40:11|S|3|82.127400||
B|SCHD|20251230|14:40:12|S|1|27.610000||
B|SMX|20251230|14:40:12|S|6|49.390000||
B|ZSL|20251230|14:40:12|S|200|4.555000||
B|ZTS|20251230|14:40:12|S|4|126.598800||
B|AMD|20251230|14:40:13|S|50|214.992000||
B|CVX|20251230|14:40:13|S|15|152.080900||
B|ANDG|20251230|14:40:15|S|10|25.880000||
B|ASTS|20251230|14:40:15|S|100|76.240000||
B|TSLA|20251230|14:40:15|S|4|457.371300||
B|CDE|20251230|14:40:16|S|2|18.452500||
B|MSTR|20251230|14:40:16|S|3|157.040000||
B|PLTR|20251230|14:40:18|S|20|182.893500||
B|TGE|20251230|14:40:18|S|100|1.070000||
B|LEN|20251230|14:40:19|S|3|103.980000||
B|NBIS|20251230|14:40:19|S|25|85.890000||
B|NEM|20251230|14:40:19|S|10|102.565000||
B|RVT|20251230|14:40:19|S|200|16.180000||
B|PLTR|20251230|14:40:20|S|100|182.889600||
B|HLN|20251230|14:40:21|S|40|10.075000||
B|IONQ|20251230|14:40:22|S|100|46.060000||
B|IONQ|20251230|14:40:22|S|100|46.075000||
B|NVDA|20251230|14:40:22|S|65|187.980700||
B|BAX|20251230|14:40:23|S|50|19.427100||
B|QBTS|20251230|14:40:23|S|60|26.795000||
B|VELO|20251230|14:40:23|S|20|15.620000||
B|BITF|20251230|14:40:24|S|45|2.440000||
B|PAM|20251230|14:40:25|S|54|86.530000||
B|SDVY|20251230|14:40:25|S|100|38.849900||
B|TSLA|20251230|14:40:25|S|10|457.281700||
B|QSI|20251230|14:40:26|S|20|1.120000||
B|TSLA|20251230|14:40:26|S|100|457.281700||
B|TSLL|20251230|14:40:26|S|800|19.788700||
B|CRWV|20251230|14:40:27|S|10|74.835000||
B|MCD|20251230|14:40:27|S|9|308.372200||
B|NEE|20251230|14:40:27|S|9|80.452800||
B|SWKS|20251230|14:40:27|S|1|64.311800||
B|AAPL|20251230|14:40:28|S|20|273.285000||
B|BLK|20251230|14:40:28|S|1|1084.480000||
B|JOBY|20251230|14:40:28|S|196|13.285000||
B|MSTZ|20251230|14:40:28|S|10|16.100000||
B|LNTH|20251230|14:40:29|S|50|67.065000||
B|NU|20251230|14:40:30|S|62|16.920000||
B|MNSO|20251230|14:40:31|S|100|18.909300||
B|VEA|20251230|14:40:31|S|8|62.915000||
B|Z|20251230|14:40:31|S|100|69.821900||
B|ONDS|20251230|14:40:32|S|80|9.050700||
B|PAM|20251230|14:40:32|S|40|86.490000||
B|SOXL|20251230|14:40:33|S|30|43.989300||
B|GGAL|20251230|14:40:34|S|90|54.335800||
B|RDW|20251230|14:40:34|S|1000|7.970000||
B|VELO|20251230|14:40:34|S|50|15.620000||
B|VIG|20251230|14:40:34|S|6|221.734500||
B|HUBC|20251230|14:40:35|S|600|0.416000||
B|IBM|20251230|14:40:35|S|1|303.550000||
B|IBM|20251230|14:40:35|S|37|303.570000||
B|LYFT|20251230|14:40:35|S|100|19.100000||
B|NKE|20251230|14:40:35|S|104|61.175000||
B|DIS|20251230|14:40:36|S|100|115.080000||
B|FMAT|20251230|14:40:36|S|3|53.779000||
B|NUKK|20251230|14:40:37|S|100|3.970000||
B|EFX|20251230|14:40:38|S|13|221.170000||
B|PBR|20251230|14:40:38|S|15|11.889300||
B|NVDA|20251230|14:40:39|S|50|187.979300||
B|GGAL|20251230|14:40:40|S|1|54.220000||
B|MOS|20251230|14:40:40|S|3|24.255000||
B|BIL|20251230|14:40:41|S|114|91.375000||
B|SOXL|20251230|14:40:41|S|200|43.985000||
B|SOXL|20251230|14:40:41|S|287|43.985000||
B|TSLA|20251230|14:40:41|S|100|457.425000||
B|B|20251230|14:40:42|S|200|44.339300||
B|NVDL|20251230|14:40:42|S|50|89.459300||
B|LOPE|20251230|14:40:43|S|11|167.050000||
B|SLB|20251230|14:40:43|S|17|38.625000||
B|HLNE|20251230|14:40:44|S|14|136.280000||
B|PLUG|20251230|14:40:44|S|75|1.945000||
B|TTI|20251230|14:40:44|S|16|9.417200||
B|WY|20251230|14:40:44|S|12|23.992600||
B|CELH|20251230|14:40:47|S|78|46.190000||
B|SBCF|20251230|14:40:47|S|8|31.525000||
B|Z|20251230|14:40:48|S|12|69.822300||
B|EEM|20251230|14:40:49|S|1|54.925000||
B|VOR|20251230|14:40:49|S|50|12.510000||
B|TGS|20251230|14:40:50|S|6|30.800000||
B|ULTA|20251230|14:40:50|S|40|608.980000||
B|ULTA|20251230|14:40:50|S|120|608.970000||
B|AXTA|20251230|14:40:51|S|200|33.045000||
B|BMNR|20251230|14:40:51|S|10|28.310700||
B|Z|20251230|14:40:51|S|100|69.830000||
B|AGQ|20251230|14:40:52|S|100|188.840000||
B|AI|20251230|14:40:52|S|10|13.777500||
B|SPY|20251230|14:40:52|S|50|687.815000||
B|AMD|20251230|14:40:53|S|100|214.995000||
B|AVGO|20251230|14:40:53|S|50|350.315000||
B|FLOT|20251230|14:40:53|S|1|50.839000||
B|IVW|20251230|14:40:53|S|1|124.385000||
B|RKLB|20251230|14:40:53|S|111|71.890000||
B|UAA|20251230|14:40:54|S|100|5.189300||
B|DHR|20251230|14:40:55|S|20|230.241500||
B|HUT|20251230|14:40:55|S|10|47.418800||
B|XP|20251230|14:40:55|S|89|16.580700||
B|NBIS|20251230|14:40:56|S|31|85.870000||
B|NBIS|20251230|14:40:56|S|60|85.870000||
B|VOR|20251230|14:40:56|S|9|12.510000||
B|BWXT|20251230|14:40:57|S|1|174.670000||
B|ZSL|20251230|14:40:57|E|100|4.550000||
B|ATEC|20251230|14:40:58|S|100|20.940000||
B|VIST|20251230|14:40:58|S|10|48.480000||
B|ALSN|20251230|14:40:59|S|20|99.305000||
B|ZIM|20251230|14:40:59|S|4|21.205000||
B|PYPL|20251230|14:41:01|S|15|59.205000||
B|TTD|20251230|14:41:01|S|100|38.295000||
B|ACMR|20251230|14:41:02|S|20|40.438800||
B|JANX|20251230|14:41:02|S|100|13.844600||
B|KLTR|20251230|14:41:02|S|20|1.710000||
B|QBTS|20251230|14:41:02|S|600|26.825000||
B|SYM|20251230|14:41:02|S|10|60.720000||
B|UTHR|20251230|14:41:02|S|20|494.730000||
B|ZS|20251230|14:41:02|S|4|228.156100||
B|ZS|20251230|14:41:02|S|40|228.099500||
B|NINE|20251230|14:41:03|S|100|0.333300||
B|OXY|20251230|14:41:03|S|300|41.519300||
B|BEKE|20251230|14:41:04|S|10|15.895000||
B|MSAI|20251230|14:41:04|S|100|0.407800||
B|RITM|20251230|14:41:05|S|1|11.084500||
B|CALX|20251230|14:41:06|S|100|52.990000||
B|COF|20251230|14:41:06|S|3|244.135000||
B|ALAB|20251230|14:41:07|S|100|173.360000||
B|MS|20251230|14:41:07|S|10|178.688800||
B|RIVN|20251230|14:41:07|S|10|19.440000||
B|EKSO|20251230|14:41:08|S|100|11.250000||
B|MPWR|20251230|14:41:08|S|2|927.878300||
B|ETG|20251230|14:41:09|S|10|22.960000||
B|METC|20251230|14:41:09|S|3|18.090000||
B|NVDA|20251230|14:41:09|S|1|187.957300||
B|OSTX|20251230|14:41:09|S|100|1.420000||
B|RKT|20251230|14:41:09|S|200|20.047300||
B|BMA|20251230|14:41:10|S|100|89.990000||
B|QQQ|20251230|14:41:10|S|300|620.635000||
B|CNC|20251230|14:41:11|S|100|41.345000||
B|NIO|20251230|14:41:11|S|30|5.565000||
B|SLV|20251230|14:41:11|E|7|70.120000||
B|GLTO|20251230|14:41:12|S|100|23.450000||
B|FSLR|20251230|14:41:13|S|100|264.970000||
B|NEM|20251230|14:41:13|S|153|102.581700||
B|PNR|20251230|14:41:13|S|20|105.680000||
B|CZR|20251230|14:41:14|S|100|23.715000||
B|XBI|20251230|14:41:14|S|2|121.619300||
B|ASTS|20251230|14:41:15|S|13|76.310000||
B|CSX|20251230|14:41:15|S|100|36.470700||
B|BND|20251230|14:41:16|S|2|74.270800||
B|NVDA|20251230|14:41:16|S|22|187.975000||
B|UVXY|20251230|14:41:16|S|100|35.310000||
B|AUR|20251230|14:41:17|S|700|3.915000||
B|BAX|20251230|14:41:17|S|200|19.445000||
B|SMXT|20251230|14:41:17|S|200|0.799800||
B|SUPV|20251230|14:41:17|S|141|11.830000||
B|EKSO|20251230|14:41:18|S|200|11.235500||
B|SNA|20251230|14:41:18|S|5|350.325000||
B|MS|20251230|14:41:19|S|5|178.680000||
B|SPY|20251230|14:41:19|S|50|687.840000||
B|MIDD|20251230|14:41:20|S|9|151.610000||
B|SLV|20251230|14:41:20|S|9|70.127300||
B|ZS|20251230|14:41:20|S|3|228.127100||
B|AVB|20251230|14:41:21|S|100|184.430000||
B|AVB|20251230|14:41:21|S|100|184.430000||
B|MNSO|20251230|14:41:21|S|15|18.905000||
B|ZS|20251230|14:41:22|S|3|228.133400||
B|ZTS|20251230|14:41:22|S|100|126.530000||
B|META|20251230|14:41:23|S|1|667.220000||
B|LITE|20251230|14:41:24|S|80|372.060000||
B|TEL|20251230|14:41:24|S|20|231.010000||
B|AEHL|20251230|14:41:25|S|100|2.140000||
B|SEDG|20251230|14:41:25|S|100|29.380000||
B|SMXT|20251230|14:41:25|S|1200|0.821000||
B|TSLA|20251230|14:41:25|S|2|457.555700||
B|PBR|20251230|14:41:26|S|56|11.889300||
B|NU|20251230|14:41:27|S|103|16.929300||
B|NU|20251230|14:41:27|S|225|16.929300||
B|QBTS|20251230|14:41:27|S|74|26.840000||
B|EWY|20251230|14:41:28|S|146|98.695000||
B|TSLL|20251230|14:41:28|S|15|19.807500||
B|UUUU|20251230|14:41:28|S|35|14.495000||
B|APH|20251230|14:41:30|S|7|136.324000||
B|UNG|20251230|14:41:31|S|5|13.160000||
B|MRSN|20251230|14:41:32|S|100|28.320000||
B|MSI|20251230|14:41:32|S|4|382.910000||
B|PRIM|20251230|14:41:32|S|6|126.420000||
B|SBSW|20251230|14:41:33|E|3|14.852500||
B|DOW|20251230|14:41:34|S|300|23.475000||
B|ABNB|20251230|14:41:35|S|3|137.097000||
B|KMB|20251230|14:41:35|S|100|101.390000||
B|PHGE|20251230|14:41:35|S|4|1.870000||
B|WEC|20251230|14:41:35|S|200|106.249000||
B|BLBX|20251230|14:41:36|S|400|8.225000||
B|PBR|20251230|14:41:36|S|25|11.887300||
B|TWN|20251230|14:41:36|S|20|52.720000||
B|BAC|20251230|14:41:37|S|1|55.285000||
B|CURI|20251230|14:41:37|S|100|3.840000||
B|SNA|20251230|14:41:37|S|7|350.325000||
B|KD|20251230|14:41:39|S|50|26.825000||
B|TEO|20251230|14:41:39|S|200|11.630000||
B|UGL|20251230|14:41:39|S|20|56.825000||
B|VXX|20251230|14:41:39|S|250|26.275000||
B|MIDD|20251230|14:41:40|S|13|151.520000||
B|MRK|20251230|14:41:40|S|100|106.235000||
B|TGS|20251230|14:41:40|S|143|30.770000||
B|KC|20251230|14:41:41|S|1|10.486100||
B|PTLO|20251230|14:41:42|S|90|4.589300||
B|SOXL|20251230|14:41:43|S|3171|44.010000||
B|ZTS|20251230|14:41:43|S|10|126.550000||
B|CGMM|20251230|14:41:44|S|44|29.199900||
B|REGL|20251230|14:41:44|S|15|85.200000||
B|SDOG|20251230|14:41:44|S|20|60.915000||
B|TSLA|20251230|14:41:44|S|195|457.589200||
B|ALT|20251230|14:41:45|S|100|3.609300||
B|SE|20251230|14:41:45|S|10|129.056900||
B|W|20251230|14:41:45|S|200|101.230000||
B|ZTS|20251230|14:41:45|S|7|126.573600||
B|GGAL|20251230|14:41:46|S|400|54.260000||
B|GLDM|20251230|14:41:46|S|5|86.329300||
B|LOAR|20251230|14:41:47|S|20|68.200000||
B|EWJ|20251230|14:41:48|S|2|81.139300||
B|SMCI|20251230|14:41:49|S|10|29.985000||
B|PINS|20251230|14:41:50|S|150|26.102700||
B|IONQ|20251230|14:41:51|S|5|46.100000||
B|BABA|20251230|14:41:52|S|50|147.810000||
B|TSLL|20251230|14:41:52|S|100|19.815000||
B|ASTS|20251230|14:41:53|S|100|76.520000||
B|CNC|20251230|14:41:53|S|100|41.335000||
B|VOR|20251230|14:41:53|S|100|12.545000||
B|AEF|20251230|14:41:55|S|100|7.185000||
B|FLY|20251230|14:41:55|S|20|23.150000||
B|IBM|20251230|14:41:55|S|6|303.580000||
B|SLV|20251230|14:41:55|S|900|70.137300||
B|LYB|20251230|14:41:56|S|100|43.480000||
B|DG|20251230|14:41:58|S|1000|136.834600||
B|OZK|20251230|14:41:58|S|50|46.650000||
B|SUPV|20251230|14:41:58|S|3|11.810000||
B|SUPV|20251230|14:41:58|S|300|11.810000||
B|SUPV|20251230|14:41:58|S|700|11.810000||
B|TROW|20251230|14:41:58|S|400|103.800000||
B|RIOT|20251230|14:41:59|S|20|13.145000||
B|CETX|20251230|14:42:00|S|50|3.037500||
B|SMH|20251230|14:42:00|S|1|364.250000||
B|STAG|20251230|14:42:00|S|245|37.135000||
B|ACN|20251230|14:42:01|S|10|270.100000||
B|W|20251230|14:42:02|S|15|101.225000||
B|PEP|20251230|14:42:03|S|2|144.185000||
B|VXX|20251230|14:42:03|S|20|26.275000||
B|ASTS|20251230|14:42:05|S|100|76.560000||
B|ASTS|20251230|14:42:05|S|100|76.580000||
B|TSLL|20251230|14:42:05|S|50|19.815000||
B|MSOS|20251230|14:42:06|S|1000|4.856100||
B|ZTS|20251230|14:42:07|S|100|126.545000||
B|COLM|20251230|14:42:08|S|100|56.350000||
B|GCT|20251230|14:42:08|S|13|39.619700||
B|IQV|20251230|14:42:08|S|100|227.770000||
B|TSLL|20251230|14:42:08|S|5600|19.817600||
B|NGVT|20251230|14:42:09|S|20|59.540000||
B|SGOV|20251230|14:42:09|S|1|100.370000||
B|BABA|20251230|14:42:10|S|50|147.810900||
B|BITU|20251230|14:42:10|S|10|22.495000||
B|NCLH|20251230|14:42:11|S|100|22.505000||
B|CUK|20251230|14:42:12|S|83|30.720900||
B|CRWD|20251230|14:42:13|S|10|476.850000||
B|VXX|20251230|14:42:14|S|214|26.270900||
B|IFRX|20251230|14:42:16|S|400|1.020000||
B|MU|20251230|14:42:16|S|100|294.950000||
B|GENI|20251230|14:42:17|S|100|11.345000||
B|GS|20251230|14:42:17|S|3|884.044800||
B|POET|20251230|14:42:17|S|480|6.649300||
B|AVB|20251230|14:42:18|S|2000|184.250000||
B|BAH|20251230|14:42:18|S|7|85.350000||
B|NVO|20251230|14:42:18|S|100|51.315000||
B|PROP|20251230|14:42:18|S|100|1.745000||
B|AMD|20251230|14:42:20|S|3|214.970000||
B|AVGO|20251230|14:42:21|S|400|350.290000||
B|PLTR|20251230|14:42:21|S|54|182.821500||
B|RYAAY|20251230|14:42:21|S|4|73.005000||
B|TNA|20251230|14:42:21|S|1|47.125000||
B|ASTS|20251230|14:42:22|S|50|76.410000||
B|LRCX|20251230|14:42:22|S|71|174.270000||
B|EVRG|20251230|14:42:23|S|2|73.190000||
B|IP|20251230|14:42:23|S|23|39.675000||
B|NCLH|20251230|14:42:23|S|200|22.495000||
B|WEC|20251230|14:42:23|S|3|106.215000||
B|HWM|20251230|14:42:24|S|1|208.140000||
B|Z|20251230|14:42:24|S|17|69.830000||
B|ZTS|20251230|14:42:24|S|14|126.581400||
B|MWA|20251230|14:42:25|S|20|24.395000||
B|SMR|20251230|14:42:25|S|25|14.227200||
B|UVXY|20251230|14:42:25|S|100|35.300000||
B|Z|20251230|14:42:25|S|4|69.842600||
B|FTAI|20251230|14:42:26|S|3|195.645000||
B|STUB|20251230|14:42:26|S|100|13.745000||
B|ZM|20251230|14:42:26|S|100|86.120000||
B|ZM|20251230|14:42:26|S|100|86.120000||
B|ARQT|20251230|14:42:27|S|100|27.920000||
B|BTAI|20251230|14:42:27|S|100|1.520000||
B|MU|20251230|14:42:27|S|2|294.910000||
B|PKG|20251230|14:42:27|S|12|208.400000||
B|VZ|20251230|14:42:27|S|1|40.665000||
B|ZS|20251230|14:42:27|S|40|228.113600||
B|SLV|20251230|14:42:30|S|8|70.127300||
B|INTC|20251230|14:42:31|S|100|37.530700||
B|SOPA|20251230|14:42:31|S|500|3.445000||
B|PAVM|20251230|14:42:32|E|1|0.248600||
B|VNDA|20251230|14:42:32|S|100|7.060000||
B|ASTS|20251230|14:42:33|S|134|76.460000||
B|FIGR|20251230|14:42:33|S|300|42.227800||
B|TTD|20251230|14:42:34|S|100|38.295000||
B|LYFT|20251230|14:42:36|S|100|19.095000||
B|SQQQ|20251230|14:42:36|S|70|66.400000||
B|TROW|20251230|14:42:36|S|24|103.770000||
B|WLTH|20251230|14:42:36|S|1|13.756500||
B|SOUN|20251230|14:42:37|S|100|10.225000||
B|STNE|20251230|14:42:37|S|25|15.065000||
B|GERN|20251230|14:42:38|S|20|1.340000||
B|UVXY|20251230|14:42:38|S|100|35.300000||
B|UVXY|20251230|14:42:38|S|386|35.299300||
B|TSLQ|20251230|14:42:39|S|10|17.550000||
B|ZS|20251230|14:42:39|S|4|228.114200||
B|HIMS|20251230|14:42:40|S|17|33.716900||
B|RDW|20251230|14:42:40|S|100|7.985000||
B|CLSK|20251230|14:42:41|S|100|10.629300||
B|SOXL|20251230|14:42:41|S|120|43.985000||
B|ZETA|20251230|14:42:41|S|600|21.160000||
B|ZETA|20251230|14:42:41|S|1145|21.160000||
B|ASHR|20251230|14:42:42|S|20|32.939300||
B|MIDD|20251230|14:42:42|S|4|151.610000||
B|VUZI|20251230|14:42:42|S|1|3.865000||
B|BMA|20251230|14:42:43|S|64|89.820000||
B|HNGE|20251230|14:42:43|S|10|46.430000||
B|LCID|20251230|14:42:43|S|500|10.977100||
B|PLUG|20251230|14:42:43|S|8|1.945000||
B|ASTS|20251230|14:42:44|S|20|76.460000||
B|DLTR|20251230|14:42:44|S|100|124.510000||
B|RVYL|20251230|14:42:44|E|1|0.177400||
B|SPOT|20251230|14:42:44|S|43|578.991000||
B|YUM|20251230|14:42:44|S|100|152.540000||
B|IIF|20251230|14:42:45|S|100|24.930000||
B|ORCL|20251230|14:42:45|S|20|197.968700||
B|TSLA|20251230|14:42:45|S|100|457.857300||
B|MU|20251230|14:42:46|S|7|294.888200||
B|QBTS|20251230|14:42:46|S|200|26.805000||
B|TSLA|20251230|14:42:46|S|48|457.870000||
B|TQQQ|20251230|14:42:47|S|600|54.427500||
B|NCLH|20251230|14:42:48|S|300|22.495000||
B|KLC|20251230|14:42:49|S|100|4.375000||
B|Z|20251230|14:42:49|S|100|69.860000||
B|ZTS|20251230|14:42:49|S|10|126.505000||
B|GSK|20251230|14:42:50|S|100|49.335000||
B|PHK|20251230|14:42:50|S|700|4.850000||
B|VXX|20251230|14:42:50|S|500|26.275000||
B|OKE|20251230|14:42:52|S|50|73.840000||
B|TTAN|20251230|14:42:53|S|15|107.730000||
B|GM|20251230|14:42:54|S|20|82.351200||
B|HII|20251230|14:42:54|S|100|342.520000||
B|HII|20251230|14:42:54|S|120|342.480000||
B|USAR|20251230|14:42:54|S|81|12.335000||
B|CRML|20251230|14:42:55|S|20|7.035000||
B|DKS|20251230|14:42:55|S|2|200.425800||
B|NVDA|20251230|14:42:55|S|1|187.937300||
B|TYL|20251230|14:42:55|S|1|459.740000||
B|PYPL|20251230|14:42:56|S|1|59.195000||
B|WSO|20251230|14:42:56|S|1|344.615000||
B|SE|20251230|14:42:57|S|2|129.137000||
B|ZIM|20251230|14:42:57|S|4|21.205000||
B|NEGG|20251230|14:42:58|S|52|52.460000||
B|RBLX|20251230|14:42:58|S|1|82.470000||
B|SOPA|20251230|14:42:58|S|100|3.480000||
B|SGVT|20251230|14:42:59|S|20|100.460000||
B|PAM|20251230|14:43:00|S|6|86.410000||
B|SEI|20251230|14:43:00|S|183|46.890000||
B|FIG|20251230|14:43:01|S|2|37.790800||
B|UTEN|20251230|14:43:01|S|200|44.230000||
B|ZTS|20251230|14:43:01|S|4|126.570900||
B|FISV|20251230|14:43:02|S|100|67.658800||
B|MSTR|20251230|14:43:02|S|81|156.590000||
B|CLOV|20251230|14:43:03|S|100|2.430000||
B|ENPH|20251230|14:43:03|S|75|32.500000||
B|ENPH|20251230|14:43:03|S|125|32.500000||
B|PLUG|20251230|14:43:03|S|100|1.945000||
B|HII|20251230|14:43:04|S|100|342.460000||
B|HII|20251230|14:43:04|S|120|342.380000||
B|MSTR|20251230|14:43:04|S|120|156.595000||
B|ZTS|20251230|14:43:04|S|100|126.570900||
B|AVGO|20251230|14:43:05|S|243|350.410000||
B|MSTR|20251230|14:43:05|S|152|156.605000||
B|AAON|20251230|14:43:06|S|20|79.565000||
B|COP|20251230|14:43:06|S|10|93.870000||
B|COP|20251230|14:43:06|S|10|93.870000||
B|GOOGL|20251230|14:43:06|S|100|314.235000||
B|ROP|20251230|14:43:06|S|1|450.585000||
B|SCHB|20251230|14:43:06|S|4|26.476100||
B|TSLA|20251230|14:43:06|S|25|457.830000||
B|NFLX|20251230|14:43:07|S|1|93.979300||
B|MRK|20251230|14:43:08|S|100|106.240000||
B|MSTR|20251230|14:43:08|S|80|156.590000||
B|MU|20251230|14:43:08|S|5|294.917000||
B|ZS|20251230|14:43:08|S|4|228.162200||
B|NCLH|20251230|14:43:09|S|100|22.495000||
B|OBDC|20251230|14:43:09|S|94|12.800000||
B|UPS|20251230|14:43:09|S|100|99.770000||
B|VEA|20251230|14:43:09|S|11|62.915000||
B|CANF|20251230|14:43:10|E|1|0.190100||
B|PAM|20251230|14:43:10|S|67|86.410000||
B|SNA|20251230|14:43:10|S|2|350.305000||
B|TQQQ|20251230|14:43:10|S|115|54.445000||
B|AMZN|20251230|14:43:11|S|10|231.720000||
B|QQQ|20251230|14:43:11|S|300|620.730000||
B|QQQ|20251230|14:43:11|S|300|620.732600||
B|CRWD|20251230|14:43:12|S|2|476.883300||
B|MSTR|20251230|14:43:12|S|80|156.570000||
B|VIG|20251230|14:43:12|S|3|221.760000||
B|BRK/B|20251230|14:43:13|S|4|504.670000||
B|HII|20251230|14:43:14|S|100|342.620000||
B|HII|20251230|14:43:14|S|120|342.530000||
B|IVP|20251230|14:43:14|S|193|0.048000||
B|RKLB|20251230|14:43:14|S|50|71.855000||
B|SOXL|20251230|14:43:14|S|100|43.995000||
B|ZS|20251230|14:43:14|S|10|228.150600||
B|AMZN|20251230|14:43:15|S|2|231.725000||
B|CHRD|20251230|14:43:15|S|7|92.998600||
B|IRDM|20251230|14:43:15|S|10|17.639100||
B|LLY|20251230|14:43:15|S|15|1081.680000||
B|RDDT|20251230|14:43:15|S|7|235.170000||
B|FDX|20251230|14:43:16|S|6|291.890000||
B|XPEV|20251230|14:43:16|S|94|21.479300||
B|XRX|20251230|14:43:16|S|2|2.445000||
B|MRSN|20251230|14:43:18|S|100|28.320000||
B|MSTR|20251230|14:43:18|S|80|156.520000||
B|NEM|20251230|14:43:18|S|42|102.660000||
B|NVDA|20251230|14:43:18|S|45|187.965000||
B|SNDK|20251230|14:43:18|S|3|242.400000||
B|BAC|20251230|14:43:19|S|5|55.285000||
B|GEO|20251230|14:43:19|S|300|16.355000||
B|SCJ|20251230|14:43:19|S|60|92.280000||
B|UVIX|20251230|14:43:20|S|50|5.590000||
B|UVIX|20251230|14:43:20|S|50|5.590000||
B|LLY|20251230|14:43:21|S|46|1081.650000||
B|ONDS|20251230|14:43:21|S|100|9.075000||
B|VWAV|20251230|14:43:21|S|50|9.680000||
B|MRNA|20251230|14:43:22|S|100|30.890000||
B|PAM|20251230|14:43:22|S|200|86.410000||
B|AMCR|20251230|14:43:23|S|100|8.420000||
B|APLD|20251230|14:43:23|S|150|24.365000||
B|JNJ|20251230|14:43:23|S|9|207.280000||
B|PLTR|20251230|14:43:23|S|100|182.937200||
B|QQQ|20251230|14:43:23|S|480|620.750000||
B|Z|20251230|14:43:23|S|100|69.830800||
B|ZETA|20251230|14:43:23|S|40|21.170000||
B|ZETA|20251230|14:43:23|S|200|21.170000||
B|EKSO|20251230|14:43:24|S|200|11.334000||
B|LYB|20251230|14:43:24|S|5|43.471000||
B|TSMY|20251230|14:43:25|S|2|15.430000||
B|NU|20251230|14:43:27|S|50|16.930000||
B|SEDG|20251230|14:43:27|S|100|29.360000||
B|ZTS|20251230|14:43:27|S|30|126.515000||
B|KKR|20251230|14:43:29|S|8|129.010000||
B|NVDA|20251230|14:43:29|S|10|187.967300||
B|CPNG|20251230|14:43:31|S|1|24.016500||
B|RDW|20251230|14:43:31|S|36|7.989500||
B|TTD|20251230|14:43:31|S|100|38.295000||
B|VXX|20251230|14:43:31|S|7|26.262800||
B|VXX|20251230|14:43:31|S|300|26.265000||
B|EWZ|20251230|14:43:32|S|10|32.069300||
B|FTNT|20251230|14:43:32|S|100|80.430000||
B|HMY|20251230|14:43:32|S|1|20.175000||
B|TQQQ|20251230|14:43:32|S|2000|54.437300||
B|XPEV|20251230|14:43:32|S|3|21.479300||
B|XRX|20251230|14:43:32|S|6|2.445000||
B|ASTS|20251230|14:43:33|S|100|76.440000||
B|GRAB|20251230|14:43:33|S|25|5.080000||
B|SOUN|20251230|14:43:33|S|50|10.225000||
B|XRX|20251230|14:43:33|S|7|2.445000||
B|CVNA|20251230|14:43:34|S|10|434.040000||
B|NVDA|20251230|14:43:35|S|100|187.957300||
B|SMR|20251230|14:43:35|S|25|14.225000||
B|AMD|20251230|14:43:36|S|6|214.998800||
B|HUT|20251230|14:43:36|S|10|47.370000||
B|MSI|20251230|14:43:36|S|1|382.790000||
B|ORBS|20251230|14:43:36|S|400|1.725000||
B|ARW|20251230|14:43:37|S|100|112.680000||
B|GDX|20251230|14:43:37|S|14|87.639300||
B|MSI|20251230|14:43:37|S|2|382.790000||
B|O|20251230|14:43:37|S|2|56.939300||
B|PBR|20251230|14:43:37|S|61|11.889300||
B|RIOT|20251230|14:43:37|S|11|13.129300||
B|SMR|20251230|14:43:37|S|36|14.225000||
B|XLE|20251230|14:43:37|S|1|44.975000||
B|XLE|20251230|14:43:38|S|1|44.975000||
B|KRE|20251230|14:43:39|S|100|65.515000||
B|LYB|20251230|14:43:39|S|100|43.470000||
B|NKE|20251230|14:43:39|S|50|61.195000||
B|RGTI|20251230|14:43:39|S|11|22.395000||
B|IVP|20251230|14:43:40|S|5000|0.049500||
B|PVH|20251230|14:43:40|S|50|67.990000||
B|U|20251230|14:43:40|S|3|45.110000||
B|QCOM|20251230|14:43:41|S|5|173.610000||
B|VIST|20251230|14:43:41|S|4|48.490000||
B|AMD|20251230|14:43:42|S|50|214.990000||
B|EKSO|20251230|14:43:42|S|500|11.340000||
B|IWM|20251230|14:43:42|S|50|248.875000||
B|OXLC|20251230|14:43:42|S|100|14.580000||
B|ZETA|20251230|14:43:43|S|70|21.155000||
B|TLRY|20251230|14:43:44|S|500|9.150000||
B|CVS|20251230|14:43:45|S|20|79.900900||
B|HUT|20251230|14:43:45|S|140|47.358300||
B|CRH|20251230|14:43:46|S|50|126.080000||
B|JNJ|20251230|14:43:46|S|2|207.288800||
B|AVGO|20251230|14:43:47|S|30|350.350000||
B|KHC|20251230|14:43:47|S|440|24.485000||
B|NCDL|20251230|14:43:47|S|50|13.856700||
B|SMR|20251230|14:43:47|S|25|14.225000||
B|SOLT|20251230|14:43:47|S|155|6.420000||
B|BA|20251230|14:43:48|S|87|220.345000||
B|BBAI|20251230|14:43:48|S|89|5.535000||
B|SHOP|20251230|14:43:48|S|102|166.005000||
B|AFRM|20251230|14:43:49|S|1|76.193200||
B|IONQ|20251230|14:43:49|S|50|46.000000||
B|RBLX|20251230|14:43:49|S|200|82.500000||
B|XPEV|20251230|14:43:49|S|6|21.479300||
B|RDW|20251230|14:43:50|S|100|7.990000||
B|RHLD|20251230|14:43:50|S|20|211.410000||
B|RXRX|20251230|14:43:50|S|1143|4.125000||
B|NKE|20251230|14:43:51|S|154|61.195000||
B|NTES|20251230|14:43:51|S|10|140.970000||
B|IBKR|20251230|14:43:52|S|50|65.235000||
B|NCV|20251230|14:43:52|S|50|15.370000||
B|RKT|20251230|14:43:52|S|11|20.059300||
B|GRID|20251230|14:43:53|S|16|154.522500||
B|VIST|20251230|14:43:54|S|4|48.490000||
B|VOO|20251230|14:43:54|S|20|632.510000||
B|XXII|20251230|14:43:55|S|100|0.777500||
B|BTG|20251230|14:43:59|S|50|4.570000||
B|KHC|20251230|14:43:59|S|243|24.486100||
B|ASTS|20251230|14:44:00|S|100|76.420000||
B|BKKT|20251230|14:44:00|S|20|10.430000||
B|INDI|20251230|14:44:00|S|400|3.610000||
B|INDI|20251230|14:44:00|S|800|3.605000||
B|MOS|20251230|14:44:00|S|35|24.275000||
B|SCWO|20251230|14:44:00|S|200|2.300000||
B|DISV|20251230|14:44:01|S|400|38.260000||
B|MSTR|20251230|14:44:01|S|100|156.580000||
B|VICI|20251230|14:44:01|S|1|28.300000||
B|C|20251230|14:44:02|S|15|116.890000||
B|RGTI|20251230|14:44:02|S|2|22.385000||
B|TYL|20251230|14:44:02|S|1|459.540000||
B|EMB|20251230|14:44:03|S|5|96.576100||
B|JANX|20251230|14:44:03|S|100|13.835000||
B|SUPN|20251230|14:44:03|S|51|50.220000||
B|VXUS|20251230|14:44:03|S|5|75.875000||
B|MSI|20251230|14:44:04|S|19|382.795000||
B|PBR|20251230|14:44:06|S|10|11.890000||
B|SPCE|20251230|14:44:06|S|19|3.277500||
B|ZS|20251230|14:44:06|S|3|228.127500||
B|MPC|20251230|14:44:07|S|2|163.655000||
B|TMDX|20251230|14:44:07|S|84|122.320000||
B|XPEV|20251230|14:44:07|S|6|21.477200||
B|EMN|20251230|14:44:08|S|100|64.190000||
B|ET|20251230|14:44:08|S|995|16.484800||
B|PVLA|20251230|14:44:08|S|20|100.380000||
B|ZIM|20251230|14:44:08|S|252|21.195000||
B|EKSO|20251230|14:44:09|S|50|11.340000||
B|KMB|20251230|14:44:09|S|100|101.400000||
B|OSCR|20251230|14:44:09|S|5|14.567000||
B|RIO|20251230|14:44:09|S|3|80.939300||
B|SCHD|20251230|14:44:09|S|100|27.625000||
B|SOPA|20251230|14:44:10|S|1100|3.510000||
B|META|20251230|14:44:11|S|3|667.320000||
B|FLYE|20251230|14:44:12|S|10|7.230000||
B|SEI|20251230|14:44:12|S|200|46.780000||
B|ABVX|20251230|14:44:13|S|44|138.630000||
B|BMNR|20251230|14:44:13|S|59|28.319300||
B|CIFR|20251230|14:44:13|S|253|14.879300||
B|OXLC|20251230|14:44:13|S|1300|14.572800||
B|ZIM|20251230|14:44:13|S|4|21.205000||
B|ZS|20251230|14:44:13|S|3|228.127500||
B|AMZN|20251230|14:44:15|S|3|231.659100||
B|GS|20251230|14:44:15|S|1|883.820000||
B|TLN|20251230|14:44:15|S|1|381.520000||
B|GLDM|20251230|14:44:16|S|1|86.339300||
B|IONZ|20251230|14:44:16|S|100|21.740000||
B|IONZ|20251230|14:44:16|S|200|21.720000||
B|ZTO|20251230|14:44:16|S|17|21.150000||
B|DVY|20251230|14:44:17|S|3|142.269800||
B|SPHD|20251230|14:44:17|S|10|48.260000||
B|ZBIO|20251230|14:44:17|S|16|36.730000||
B|ZBIO|20251230|14:44:17|S|20|36.660000||
B|DGP|20251230|14:44:18|S|8|165.400000||
B|MSTU|20251230|14:44:18|S|100|8.890000||
B|SPHY|20251230|14:44:18|S|70|23.695000||
B|XLE|20251230|14:44:18|S|200|44.975000||
B|MOH|20251230|14:44:20|S|50|172.060000||
B|PAM|20251230|14:44:20|S|7|86.300000||
B|VEU|20251230|14:44:21|S|135|74.005000||
B|WU|20251230|14:44:21|S|1|9.335000||
B|HD|20251230|14:44:22|S|29|346.720000||
B|MELI|20251230|14:44:22|S|1|2019.135000||
B|MSTU|20251230|14:44:22|S|207|8.889300||
B|MSTU|20251230|14:44:22|S|300|8.890000||
B|PKX|20251230|14:44:22|S|1|53.790000||
B|ZS|20251230|14:44:22|S|40|228.100000||
B|ZS|20251230|14:44:22|S|40|228.135000||
B|SMR|20251230|14:44:23|S|200|14.230000||
B|RCS|20251230|14:44:24|S|100|6.105000||
B|RIOT|20251230|14:44:24|S|2|13.129300||
B|MSI|20251230|14:44:25|S|2|382.690000||
B|PDI|20251230|14:44:25|S|15|17.724500||
B|EQX|20251230|14:44:26|S|160|14.285000||
B|RXRX|20251230|14:44:27|S|3|4.120000||
B|RXRX|20251230|14:44:27|S|660|4.125000||
B|TRIP|20251230|14:44:27|S|100|14.720000||
B|TRIP|20251230|14:44:27|S|619|14.719100||
B|AMD|20251230|14:44:28|S|100|214.960000||
B|CLSK|20251230|14:44:28|S|6|10.629300||
B|GGAL|20251230|14:44:28|S|100|54.280000||
B|PAYX|20251230|14:44:28|S|100|113.330000||
B|SMR|20251230|14:44:28|S|200|14.227300||
B|STX|20251230|14:44:28|S|40|280.720000||
B|APP|20251230|14:44:29|S|25|696.230000||
B|AMZN|20251230|14:44:30|S|4|231.649000||
B|APLE|20251230|14:44:30|S|100|12.015000||
B|EEM|20251230|14:44:31|S|15|54.925000||
B|SBSW|20251230|14:44:31|S|100|14.845000||
B|SUPV|20251230|14:44:31|S|143|11.820000||
B|TNA|20251230|14:44:31|S|37|47.045000||
B|CAVA|20251230|14:44:32|S|100|59.220000||
B|Z|20251230|14:44:33|S|21|69.828300||
B|FLY|20251230|14:44:35|S|20|23.150000||
B|VOO|20251230|14:44:36|S|1|632.531000||
B|YUM|20251230|14:44:36|S|100|152.495000||
B|ZM|20251230|14:44:36|S|50|86.140000||
B|EKSO|20251230|14:44:37|S|50|11.290000||
B|MBLY|20251230|14:44:37|S|387|10.570000||
B|NVDA|20251230|14:44:37|S|1|187.907300||
B|SEM|20251230|14:44:37|S|100|14.965000||
B|HYD|20251230|14:44:38|S|4|51.124500||
B|SHYG|20251230|14:44:38|S|20|42.904500||
B|SPXL|20251230|14:44:38|S|1|226.531000||
B|CELH|20251230|14:44:39|S|100|46.245000||
B|PLTR|20251230|14:44:39|S|4|182.837300||
B|TSLA|20251230|14:44:39|S|40|457.865000||
B|ASTS|20251230|14:44:40|S|3|76.480000||
B|NVDA|20251230|14:44:40|S|32|187.900000||
B|QBTS|20251230|14:44:40|S|50|26.710000||
B|ZTS|20251230|14:44:40|S|100|126.490000||
B|MSI|20251230|14:44:41|S|10|382.690000||
B|QQQM|20251230|14:44:41|S|1|255.535000||
B|RGTI|20251230|14:44:41|S|2|22.365000||
B|TWST|20251230|14:44:42|S|6|32.276300||
B|ACT|20251230|14:44:43|S|20|40.035000||
B|AMD|20251230|14:44:43|S|50|214.966500||
B|SUPV|20251230|14:44:43|S|125|11.820000||
B|VCR|20251230|14:44:43|S|7|397.863000||
B|MRK|20251230|14:44:44|S|3|106.245000||
B|MSTR|20251230|14:44:44|S|200|156.780000||
B|NCLH|20251230|14:44:45|S|100|22.495000||
B|RKLB|20251230|14:44:45|S|40|71.877300||
B|XLK|20251230|14:44:45|S|100|145.747300||
B|ONDS|20251230|14:44:46|S|200|9.072700||
B|QVCGA|20251230|14:44:46|S|100|10.695000||
B|HUT|20251230|14:44:47|S|1000|47.490000||
B|MRNA|20251230|14:44:47|S|100|30.900700||
B|SHG|20251230|14:44:47|S|100|53.980000||
B|APLS|20251230|14:44:48|S|100|25.220000||
B|NVO|20251230|14:44:48|S|100|51.295000||
B|HIMS|20251230|14:44:49|S|100|33.695000||
B|QBTS|20251230|14:44:49|S|75|26.705300||
B|XLF|20251230|14:44:49|S|20|55.225000||
B|SOXL|20251230|14:44:50|S|50|43.967400||
B|MSI|20251230|14:44:51|S|1|382.690000||
B|RGTI|20251230|14:44:52|S|1|22.365000||
B|NVDA|20251230|14:44:53|S|1|187.880000||
B|LTBR|20251230|14:44:54|S|100|13.000000||
B|NBN|20251230|14:44:54|S|20|105.105000||
B|NIO|20251230|14:44:54|S|200|5.560700||
B|RXRX|20251230|14:44:54|S|100|4.125000||
B|PBR|20251230|14:44:55|S|10|11.889300||
B|ZTO|20251230|14:44:55|S|3|21.155000||
B|ZTO|20251230|14:44:55|S|5|21.155000||
B|ADP|20251230|14:44:56|S|2|260.037300||
B|MSI|20251230|14:44:56|S|25|382.700000||
B|UPST|20251230|14:44:56|S|100|45.330000||
B|XLF|20251230|14:44:56|S|1|55.220700||
B|SLV|20251230|14:44:57|S|300|70.229500||
B|RKLB|20251230|14:44:58|S|50|71.838400||
B|RKLB|20251230|14:44:58|S|58|71.850000||
B|BMNR|20251230|14:45:00|S|63|28.330000||
B|BNDX|20251230|14:45:00|S|51|48.386900||
B|STT|20251230|14:45:00|S|180|130.280000||
B|USA|20251230|14:45:00|S|18|6.320000||
B|ZTS|20251230|14:45:00|S|100|126.455000||
B|BAK|20251230|14:45:01|S|4|2.995000||
B|NB|20251230|14:45:01|S|20|5.352500||
B|LLY|20251230|14:45:02|S|14|1081.800000||
B|NBIS|20251230|14:45:02|S|30|85.770000||
B|SPSC|20251230|14:45:02|S|57|91.000000||
B|EVRG|20251230|14:45:03|S|68|73.178500||
B|SOXL|20251230|14:45:03|S|200|43.965000||
B|SOXL|20251230|14:45:03|S|226|43.965000||
B|LLY|20251230|14:45:04|S|18|1081.790000||
B|Z|20251230|14:45:04|S|13|69.822400||
B|AVDV|20251230|14:45:06|S|24|94.650000||
B|LLY|20251230|14:45:06|S|41|1081.790000||
B|SOXL|20251230|14:45:06|S|120|43.957400||
B|SPY|20251230|14:45:06|S|30|687.775000||
B|TSLA|20251230|14:45:06|S|16|457.881500||
B|SVIX|20251230|14:45:07|S|100|24.505000||
B|LLY|20251230|14:45:08|S|21|1081.790000||
B|PYPL|20251230|14:45:08|S|3|59.219200||
B|DOCS|20251230|14:45:09|S|100|44.585000||
B|OUST|20251230|14:45:09|S|46|21.447000||
B|SMR|20251230|14:45:09|S|5|14.197200||
B|TSLA|20251230|14:45:09|S|100|457.910000||
B|UG|20251230|14:45:09|S|97|6.170000||
B|BMA|20251230|14:45:10|S|1|89.790000||
B|NU|20251230|14:45:10|S|1|16.939300||
B|PAM|20251230|14:45:10|S|63|86.300000||
B|BABA|20251230|14:45:11|S|200|147.821000||
B|IMCV|20251230|14:45:12|S|275|83.024700||
B|LLY|20251230|14:45:12|S|39|1081.790000||
B|CNQ|20251230|14:45:14|S|31|33.899300||
B|GT|20251230|14:45:14|S|85|8.930000||
B|SNDK|20251230|14:45:14|S|32|242.310000||
B|SNDK|20251230|14:45:14|S|33|242.303300||
B|TX|20251230|14:45:14|S|1|38.538100||
B|ARE|20251230|14:45:16|S|3|49.340000||
B|MOS|20251230|14:45:16|S|1|24.277600||
B|PHIN|20251230|14:45:16|S|40|63.350000||
B|DEO|20251230|14:45:17|S|100|86.630000||
B|DEO|20251230|14:45:17|S|200|86.610000||
B|HIMS|20251230|14:45:17|S|100|33.695000||
B|SDGR|20251230|14:45:17|S|6|17.800000||
B|DEO|20251230|14:45:18|S|200|86.650000||
B|NVDA|20251230|14:45:18|S|30|187.887300||
B|ABT|20251230|14:45:19|S|50|126.114900||
B|SOPA|20251230|14:45:19|S|1600|3.520000||
B|UPST|20251230|14:45:19|S|100|45.300000||
B|HTZ|20251230|14:45:20|S|2|5.225000||
B|REMX|20251230|14:45:20|S|14|74.430000||
B|VTRS|20251230|14:45:20|S|106|12.535000||
B|BA|20251230|14:45:21|S|1|220.355000||
B|BBAI|20251230|14:45:21|S|26|5.520000||
B|EXPE|20251230|14:45:21|S|2|285.870000||
B|MSI|20251230|14:45:21|S|1|382.700000||
B|RSP|20251230|14:45:21|S|50|193.465000||
B|CACI|20251230|14:45:22|S|4|541.390000||
B|LLY|20251230|14:45:22|S|20|1081.890000||
B|SLV|20251230|14:45:22|S|300|70.166400||
B|UPS|20251230|14:45:22|S|100|99.760000||
B|RDW|20251230|14:45:24|S|3|7.989500||
B|SHOP|20251230|14:45:24|S|25|165.820000||
B|MDLZ|20251230|14:45:25|S|5|54.955000||
B|TSLA|20251230|14:45:25|S|2|457.771500||
B|YMAX|20251230|14:45:25|S|400|10.235000||
B|ZS|20251230|14:45:25|S|5|228.133600||
B|CORZ|20251230|14:45:26|S|100|14.785000||
B|EXK|20251230|14:45:27|S|3|9.940000||
B|LMND|20251230|14:45:27|S|50|73.000000||
B|TPL|20251230|14:45:27|S|12|296.330000||
B|LLY|20251230|14:45:28|S|21|1081.900000||
B|QQQ|20251230|14:45:29|S|80|620.600000||
B|NVTS|20251230|14:45:30|S|40|7.315000||
B|DLTR|20251230|14:45:31|S|100|124.550000||
B|MGM|20251230|14:45:31|S|1500|37.030000||
B|VPG|20251230|14:45:31|S|20|38.970000||
B|NBIS|20251230|14:45:32|S|1|85.760000||
B|BWA|20251230|14:45:33|S|50|45.585000||
B|CODX|20251230|14:45:33|E|1|0.183100||
B|EWJ|20251230|14:45:33|S|400|81.150000||
B|PSA|20251230|14:45:33|S|10|259.660000||
B|SEV|20251230|14:45:34|S|100|4.980000||
B|KO|20251230|14:45:35|S|1|70.085000||
B|BRZE|20251230|14:45:36|S|100|35.060000||
B|BA|20251230|14:45:37|S|1|220.290000||
B|TTE|20251230|14:45:37|S|20|66.240000||
B|TSLA|20251230|14:45:38|S|50|457.670000||
B|TSLA|20251230|14:45:38|S|50|457.670000||
B|UEC|20251230|14:45:38|S|100|11.930700||
B|ZTS|20251230|14:45:38|S|1|126.517500||
B|ORCL|20251230|14:45:39|S|13|198.100000||
B|BMA|20251230|14:45:40|S|5|89.830000||
B|TLRY|20251230|14:45:40|S|1|9.140000||
B|ZTS|20251230|14:45:40|S|4|126.543300||
B|GGAL|20251230|14:45:41|S|100|54.283800||
B|XLE|20251230|14:45:41|S|45|44.975000||
B|KTOS|20251230|14:45:42|S|3|76.690000||
B|PLTR|20251230|14:45:43|S|30|182.751800||
B|XLP|20251230|14:45:43|S|1|78.205000||
B|XLV|20251230|14:45:43|S|75|155.800700||
B|LLY|20251230|14:45:44|S|20|1082.190000||
B|MENS|20251230|14:45:44|S|100|4.020000||
B|MENS|20251230|14:45:44|S|100|4.030000||
B|NEM|20251230|14:45:45|S|80|102.640000||
B|AVDV|20251230|14:45:46|S|215|94.659700||
B|LLY|20251230|14:45:46|S|19|1082.080000||
B|SLV|20251230|14:45:46|E|30|70.070000||
B|TSLA|20251230|14:45:46|S|10|457.640000||
B|BBN|20251230|14:45:47|S|300|16.325000||
B|LUNR|20251230|14:45:47|S|10|16.325000||
B|PAM|20251230|14:45:47|S|12|86.310000||
B|RKLB|20251230|14:45:47|S|1|71.700000||
B|SEI|20251230|14:45:47|S|200|46.720000||
B|SLV|20251230|14:45:47|S|8|70.005000||
B|DISV|20251230|14:45:48|S|15|38.260000||
B|PAAS|20251230|14:45:48|S|40|53.155000||
B|U|20251230|14:45:48|S|10|45.090000||
B|RDW|20251230|14:45:49|S|91|7.990000||
B|BMA|20251230|14:45:50|S|5|89.830000||
B|FBK|20251230|14:45:50|S|21|56.450000||
B|FTEL|20251230|14:45:50|S|4|0.678000||
B|HAFN|20251230|14:45:50|S|100|5.360000||
B|LLY|20251230|14:45:50|S|4|1082.118800||
B|SOC|20251230|14:45:50|S|100|8.519300||
B|AMZN|20251230|14:45:51|S|8|231.635000||
B|PDD|20251230|14:45:51|S|100|114.035000||
B|TW|20251230|14:45:51|S|20|107.750000||
B|PDD|20251230|14:45:52|S|100|114.035000||
B|PDD|20251230|14:45:52|S|200|114.035000||
B|EWZ|20251230|14:45:53|S|2|32.065000||
B|PDD|20251230|14:45:53|S|200|114.035000||
B|TSLQ|20251230|14:45:53|S|700|17.545000||
B|TSLQ|20251230|14:45:53|S|4200|17.545000||
B|NVDA|20251230|14:45:54|S|30|187.867300||
B|BULL|20251230|14:45:55|S|40|8.005000||
B|KO|20251230|14:45:55|S|1|70.085000||
B|OWLT|20251230|14:45:55|S|100|15.990000||
B|PAM|20251230|14:45:55|S|1|86.300000||
B|RKLB|20251230|14:45:55|S|100|71.630000||
B|TGT|20251230|14:45:55|S|4|97.740700||
B|TSLA|20251230|14:45:55|S|250|457.780000||
B|ZTS|20251230|14:45:55|S|50|126.550000||
B|ZTS|20251230|14:45:55|S|50|126.551500||
B|ZTS|20251230|14:45:55|S|100|126.540000||
B|AVB|20251230|14:45:56|S|100|184.430000||
B|COKE|20251230|14:45:56|S|1|154.109800||
B|CORT|20251230|14:45:56|S|100|70.880000||
B|FOLD|20251230|14:45:56|S|2|14.230000||
B|NVDA|20251230|14:45:56|S|700|187.865000||
B|KBH|20251230|14:45:57|S|20|56.900000||
B|LB|20251230|14:45:57|S|15|50.340000||
B|META|20251230|14:45:57|S|1|667.360000||
B|ZTS|20251230|14:45:57|S|2|126.504300||
B|ZTS|20251230|14:45:58|S|7|126.542800||
B|GSG|20251230|14:45:59|S|120|23.345000||
B|HCI|20251230|14:45:59|S|11|191.880000||
B|SPY|20251230|14:45:59|S|11|687.785000||
B|BIDU|20251230|14:46:00|S|20|132.737800||
B|MSI|20251230|14:46:00|S|12|382.933600||
B|OZK|20251230|14:46:00|S|50|46.620000||
B|ZTS|20251230|14:46:00|S|4|126.542800||
B|BMA|20251230|14:46:01|S|10|89.850000||
B|MSI|20251230|14:46:01|S|1|382.940000||
B|PFE|20251230|14:46:01|S|1|25.020000||
B|AXP|20251230|14:46:02|S|3|374.220000||
B|EIS|20251230|14:46:02|S|60|110.810000||
B|FUBO|20251230|14:46:02|S|20|2.560000||
B|JPIE|20251230|14:46:02|S|75|46.525000||
B|B|20251230|14:46:06|S|148|44.349300||
B|HBAN|20251230|14:46:06|S|100|17.495000||
B|MMSI|20251230|14:46:06|S|40|88.310000||
B|PLTR|20251230|14:46:06|S|10|182.740000||
B|SUUN|20251230|14:46:06|S|100|1.675000||
B|CIFR|20251230|14:46:08|S|500|14.869300||
B|RGTI|20251230|14:46:08|S|200|22.369100||
B|SLV|20251230|14:46:09|S|300|69.815000||
B|U|20251230|14:46:09|S|300|45.050000||
B|GLD|20251230|14:46:10|S|50|400.587000||
B|ZS|20251230|14:46:10|S|3|228.134200||
B|ZS|20251230|14:46:10|S|4|228.134200||
B|ZS|20251230|14:46:10|S|4|228.134200||
B|ACHR|20251230|14:46:11|S|100|7.625000||
B|ICE|20251230|14:46:11|S|31|163.700000||
B|SLV|20251230|14:46:11|S|10|69.819300||
B|SPHQ|20251230|14:46:11|S|105|75.850000||
B|MIDD|20251230|14:46:13|S|15|151.515000||
B|ASTS|20251230|14:46:14|S|100|76.310000||
B|MVST|20251230|14:46:14|S|200|2.815000||
B|AMH|20251230|14:46:15|S|100|32.245000||
B|GEV|20251230|14:46:15|S|1|664.955500||
B|BIOX|20251230|14:46:16|S|24|1.320000||
B|EQX|20251230|14:46:16|S|68|14.260000||
B|RXRX|20251230|14:46:16|S|100|4.125000||
B|RXRX|20251230|14:46:16|S|200|4.130000||
B|RXRX|20251230|14:46:16|S|3705|4.129200||
B|SPY|20251230|14:46:16|S|1|687.805000||
B|UPS|20251230|14:46:16|S|100|99.760000||
B|IAU|20251230|14:46:17|S|80|82.055000||
B|MAS|20251230|14:46:17|S|100|64.420000||
B|SABS|20251230|14:46:17|S|100|3.690000||
B|SLV|20251230|14:46:17|S|500|69.829300||
B|HAFN|20251230|14:46:18|S|100|5.360000||
B|ICLN|20251230|14:46:19|S|100|16.515000||
B|ZTO|20251230|14:46:19|S|73|21.150000||
B|BMA|20251230|14:46:20|S|5|89.850000||
B|GOOG|20251230|14:46:20|S|3|314.970000||
B|PBR|20251230|14:46:20|S|3|11.889300||
B|TSLA|20251230|14:46:20|S|10|457.663700||
B|SLV|20251230|14:46:21|S|300|69.817500||
B|TSLA|20251230|14:46:21|S|50|457.690000||
B|Z|20251230|14:46:21|S|8|69.746400||
B|Z|20251230|14:46:21|S|14|69.746400||
B|Z|20251230|14:46:21|S|17|69.746400||
B|ASTS|20251230|14:46:22|S|100|76.275000||
B|NFLX|20251230|14:46:22|E|240|93.883400||
B|SGOV|20251230|14:46:22|S|239|100.360000||
B|CMP|20251230|14:46:23|S|2|20.330000||
B|NBIS|20251230|14:46:23|S|30|85.708300||
B|NKE|20251230|14:46:23|S|1|61.198500||
B|TSLA|20251230|14:46:23|S|25|457.730000||
B|Z|20251230|14:46:23|S|7|69.796600||
B|CORT|20251230|14:46:24|S|100|70.730000||
B|CALX|20251230|14:46:25|S|20|52.990000||
B|PDD|20251230|14:46:26|S|9|114.020000||
B|ZTS|20251230|14:46:26|S|14|126.540300||
B|EGHT|20251230|14:46:27|S|200|2.005000||
B|BMA|20251230|14:46:28|S|100|89.850000||
B|NTR|20251230|14:46:28|S|100|63.050000||
B|BMA|20251230|14:46:30|S|5|89.790000||
B|GRAN|20251230|14:46:30|S|100|4.430000||
B|QBTS|20251230|14:46:30|S|2000|26.730000||
B|SGOV|20251230|14:46:30|S|3|100.364500||
B|IH|20251230|14:46:31|S|3|2.110000||
B|MA|20251230|14:46:31|S|5|576.370000||
B|NVDA|20251230|14:46:31|S|200|187.909500||
B|RGTI|20251230|14:46:31|S|2|22.365000||
B|AMD|20251230|14:46:32|S|100|214.980000||
B|SOPA|20251230|14:46:33|S|20|3.570000||
B|HL|20251230|14:46:34|S|17|19.689200||
B|UTEN|20251230|14:46:34|S|200|44.230000||
B|TSLA|20251230|14:46:35|S|199|457.690000||
B|VEEV|20251230|14:46:35|S|3|225.430000||
B|DXYZ|20251230|14:46:36|S|10|32.300000||
B|NCLH|20251230|14:46:36|S|100|22.495000||
B|SLV|20251230|14:46:36|S|25|69.848300||
B|SNOW|20251230|14:46:36|S|20|222.450000||
B|STAA|20251230|14:46:36|S|500|23.160000||
B|HLN|20251230|14:46:38|S|110|10.079700||
B|NVDA|20251230|14:46:38|S|1|187.907300||
B|Z|20251230|14:46:38|S|100|69.818700||
B|ARKO|20251230|14:46:39|S|100|4.535000||
B|ING|20251230|14:46:39|S|9|28.125000||
B|SCHD|20251230|14:46:39|S|5|27.620000||
B|VIST|20251230|14:46:39|S|254|48.430000||
B|VIST|20251230|14:46:39|S|300|48.370000||
B|VIST|20251230|14:46:39|S|546|48.370000||
B|CCL|20251230|14:46:40|S|4|30.927300||
B|GS|20251230|14:46:40|S|20|883.721000||
B|SLV|20251230|14:46:40|S|300|69.849300||
B|PLUG|20251230|14:46:41|S|20|1.930000||
B|RSST|20251230|14:46:41|S|100|28.970000||
B|SOUN|20251230|14:46:41|S|20|10.205000||
B|AHMA|20251230|14:46:43|S|400|5.380000||
B|PLTR|20251230|14:46:43|S|19|182.775000||
B|AGQ|20251230|14:46:44|S|100|187.120000||
B|CCI|20251230|14:46:45|S|10|88.900000||
B|NREF|20251230|14:46:45|S|10|14.420000||
B|TSLA|20251230|14:46:45|S|71|457.660000||
B|VEA|20251230|14:46:45|S|31|62.915000||
B|ZTS|20251230|14:46:45|S|11|126.510000||
B|GOLD|20251230|14:46:46|S|30|33.800000||
B|SPSB|20251230|14:46:46|S|66|30.215000||
B|HUMA|20251230|14:46:47|S|13000|1.010000||
B|ITUB|20251230|14:46:47|S|2|7.219300||
B|NVDA|20251230|14:46:47|S|10|187.919300||
B|GOVZ|20251230|14:46:48|S|27|9.375500||
B|QBTS|20251230|14:46:48|S|47|26.765000||
B|HAFN|20251230|14:46:49|S|100|5.360000||
B|MENS|20251230|14:46:49|E|6|4.010000||
B|ZTS|20251230|14:46:49|S|8|126.548300||
B|GGAL|20251230|14:46:50|S|80|54.240000||
B|NVDA|20251230|14:46:50|S|100|187.917700||
B|PBR|20251230|14:46:50|S|141|11.889300||
B|CCL|20251230|14:46:51|S|57|30.925000||
B|SPY|20251230|14:46:51|S|1|687.827400||
B|AAP|20251230|14:46:53|S|73|39.781800||
B|GGAL|20251230|14:46:53|S|20|54.250000||
B|SOPA|20251230|14:46:54|S|1600|3.560000||
B|VXX|20251230|14:46:55|S|6|26.250800||
B|NKE|20251230|14:46:56|S|300|61.195000||
B|ONDS|20251230|14:46:56|S|100|9.080000||
B|SABS|20251230|14:46:57|S|100|3.715000||
B|VOD|20251230|14:46:57|S|80|13.265000||
B|LULU|20251230|14:46:58|S|2|211.128000||
B|LULU|20251230|14:46:58|S|79|211.130000||
B|QBTS|20251230|14:46:58|S|600|26.779300||
B|TTE|20251230|14:46:58|S|20|66.230000||
B|BSV|20251230|14:46:59|S|192|78.866100||
B|OKLO|20251230|14:46:59|S|5|72.940000||
B|SLV|20251230|14:46:59|S|200|69.735000||
B|TPL|20251230|14:46:59|S|3|295.770000||
B|ZTS|20251230|14:46:59|S|16|126.551600||
B|Z|20251230|14:47:00|S|12|69.771800||
B|ZS|20251230|14:47:00|S|9|228.135700||
B|ERX|20251230|14:47:01|S|200|56.557600||
B|SLNO|20251230|14:47:01|S|8|46.290000||
B|SLNO|20251230|14:47:01|S|13|46.287700||
B|TTD|20251230|14:47:01|S|100|38.285000||
B|SPY|20251230|14:47:02|S|33|687.775000||
B|GLD|20251230|14:47:03|S|3|400.559500||
B|MO|20251230|14:47:03|S|2|57.607500||
B|MSI|20251230|14:47:03|S|1|382.940000||
B|SPY|20251230|14:47:03|S|10|687.777300||
B|TSLA|20251230|14:47:03|S|45|457.540000||
B|CRESY|20251230|14:47:04|S|100|12.608800||
B|DECK|20251230|14:47:04|S|50|105.320000||
B|EKSO|20251230|14:47:04|S|1900|11.220000||
B|PAM|20251230|14:47:04|S|1|86.350000||
B|NFLX|20251230|14:47:06|S|20|93.887300||
B|SPXL|20251230|14:47:06|S|2|226.481200||
B|VOO|20251230|14:47:06|S|5|632.494600||
B|DHI|20251230|14:47:07|S|2|145.330000||
B|ELF|20251230|14:47:07|S|60|77.840000||
B|MSTY|20251230|14:47:07|S|9|30.365000||
B|MSI|20251230|14:47:08|S|1|382.930000||
B|UMAC|20251230|14:47:08|S|10|12.179100||
B|AMD|20251230|14:47:09|S|100|214.980000||
B|OIS|20251230|14:47:09|S|100|6.935000||
B|SLV|20251230|14:47:09|S|25|69.755000||
B|BAC|20251230|14:47:10|S|150|55.291600||
B|BMA|20251230|14:47:10|S|5|89.840000||
B|CLDX|20251230|14:47:10|S|100|26.170000||
B|EKSO|20251230|14:47:10|S|1500|11.215000||
B|NVO|20251230|14:47:10|S|100|51.325000||
B|SCHD|20251230|14:47:10|S|3|27.619200||
B|SCHD|20251230|14:47:10|S|3|27.620000||
B|YANG|20251230|14:47:11|S|400|24.405000||
B|PAAS|20251230|14:47:12|S|20|53.090000||
B|PINS|20251230|14:47:12|S|19|26.135000||
B|AG|20251230|14:47:13|S|400|17.105000||
B|CURE|20251230|14:47:13|S|3|113.683800||
B|TSLA|20251230|14:47:13|S|100|457.590000||
B|MSTR|20251230|14:47:14|S|2|156.590000||
B|SMCI|20251230|14:47:15|S|2|29.965000||
B|GGAL|20251230|14:47:16|S|1|54.260000||
B|ZS|20251230|14:47:16|S|9|228.093300||
B|AMPX|20251230|14:47:17|S|50|7.935000||
B|MSI|20251230|14:47:17|S|1|383.150000||
B|TWLO|20251230|14:47:17|S|2|144.550000||
B|MDLZ|20251230|14:47:19|S|200|54.955000||
B|Z|20251230|14:47:19|S|5|69.771900||
B|Z|20251230|14:47:19|S|12|69.770300||
B|PLTR|20251230|14:47:20|S|1|182.758800||
B|SLV|20251230|14:47:20|S|700|69.675000||
B|TGS|20251230|14:47:20|S|12|30.760000||
B|ZSL|20251230|14:47:20|S|900|4.630000||
B|BMNU|20251230|14:47:21|S|100|5.175000||
B|BULL|20251230|14:47:21|S|200|7.995000||
B|NUTX|20251230|14:47:21|S|50|190.161000||
B|OMF|20251230|14:47:21|S|100|68.130000||
B|AGQ|20251230|14:47:22|S|2|186.210000||
B|AGQ|20251230|14:47:22|S|400|186.450000||
B|CCL|20251230|14:47:22|S|25|30.920000||
B|SLV|20251230|14:47:22|S|100|69.679300||
B|SLV|20251230|14:47:22|S|300|69.675000||
B|ZS|20251230|14:47:22|S|1|228.138200||
B|ZS|20251230|14:47:22|S|7|228.138200||
B|ITUB|20251230|14:47:23|S|6|7.219300||
B|GE|20251230|14:47:24|S|10|312.350000||
B|B|20251230|14:47:25|S|74|44.319300||
B|PATH|20251230|14:47:25|S|64|16.824700||
B|OI|20251230|14:47:26|S|228|14.955000||
B|O|20251230|14:47:27|S|200|56.939300||
B|ADNT|20251230|14:47:28|S|100|19.495000||
B|SLV|20251230|14:47:28|S|20|69.669300||
B|TSLA|20251230|14:47:28|S|100|457.592000||
B|ARTY|20251230|14:47:29|S|410|48.796300||
B|QQQ|20251230|14:47:29|S|40|620.555000||
B|SLV|20251230|14:47:29|S|3|69.615000||
B|SLV|20251230|14:47:29|S|200|69.669300||
B|TSLA|20251230|14:47:29|S|100|457.600000||
B|BOXX|20251230|14:47:30|S|15|115.045000||
B|ELAB|20251230|14:47:31|S|100|1.490000||
B|SLV|20251230|14:47:31|S|100|69.625000||
B|SLV|20251230|14:47:31|S|100|69.629300||
B|ZS|20251230|14:47:31|S|40|228.092400||
B|INTC|20251230|14:47:32|S|300|37.497500||
B|SLV|20251230|14:47:32|S|100|69.615000||
B|AMAT|20251230|14:47:33|S|100|260.877000||
B|DOCS|20251230|14:47:33|S|1|44.610000||
B|FRPT|20251230|14:47:33|S|5|60.378100||
B|PAAS|20251230|14:47:33|S|60|53.010000||
B|SLV|20251230|14:47:33|S|400|69.585000||
B|SLV|20251230|14:47:33|S|3200|69.585000||
B|V|20251230|14:47:33|S|80|353.842000||
B|WMT|20251230|14:47:33|S|7|112.170700||
B|SLB|20251230|14:47:34|S|1|38.625000||
B|SLV|20251230|14:47:34|S|50|69.575000||
B|SLV|20251230|14:47:36|S|50|69.615000||
B|U|20251230|14:47:36|S|100|45.040000||
B|BITO|20251230|14:47:37|S|2|12.270000||
B|BITO|20251230|14:47:37|S|10|12.270000||
B|BITO|20251230|14:47:37|S|10|12.270000||
B|PAAS|20251230|14:47:37|S|1|53.010000||
B|SLV|20251230|14:47:37|S|50|69.585000||
B|SOXX|20251230|14:47:37|S|50|305.625000||
B|VEA|20251230|14:47:37|S|14|62.905000||
B|WVE|20251230|14:47:37|S|20|17.122700||
B|PAM|20251230|14:47:38|S|4|86.310000||
B|TSLA|20251230|14:47:38|S|120|457.720000||
B|ZTS|20251230|14:47:38|S|5|126.540000||
B|PRME|20251230|14:47:39|S|334|3.484500||
B|SCWO|20251230|14:47:39|S|100|2.310000||
B|SGOV|20251230|14:47:39|S|100|100.365000||
B|SLV|20251230|14:47:39|S|100|69.575000||
B|AXTI|20251230|14:47:40|S|100|16.440000||
B|DOW|20251230|14:47:40|S|1|23.475000||
B|SLV|20251230|14:47:40|S|50|69.535000||
B|TGS|20251230|14:47:40|S|7|30.750000||
B|TLT|20251230|14:47:40|S|100|87.895000||
B|GGAL|20251230|14:47:41|S|195|54.240000||
B|B|20251230|14:47:42|S|1|44.269300||
B|GOLD|20251230|14:47:42|S|40|33.800000||
B|IAU|20251230|14:47:42|S|100|81.989300||
B|SLV|20251230|14:47:42|S|50|69.565000||
B|SLV|20251230|14:47:42|S|100|69.567300||
B|MCD|20251230|14:47:43|S|1|308.500000||
B|MCD|20251230|14:47:43|S|8|308.510000||
B|MCD|20251230|14:47:43|S|10|308.510000||
B|SLV|20251230|14:47:43|S|100|69.565000||
B|VIPS|20251230|14:47:43|S|97|18.160700||
B|ASTS|20251230|14:47:44|S|100|76.308500||
B|BLK|20251230|14:47:44|S|1|1084.670000||
B|BRK/B|20251230|14:47:44|S|5|504.660000||
B|KYTX|20251230|14:47:44|S|9|9.320000||
B|RDW|20251230|14:47:44|S|7|7.989500||
B|MRCY|20251230|14:47:45|S|9|73.350000||
B|SLV|20251230|14:47:45|S|100|69.549300||
B|TIGO|20251230|14:47:45|S|100|55.250000||
B|AVB|20251230|14:47:46|S|20|184.340000||
B|GOOGL|20251230|14:47:46|S|100|314.080000||
B|SMR|20251230|14:47:46|S|41|14.190000||
B|SOUN|20251230|14:47:46|S|20|10.205000||
B|ZTS|20251230|14:47:46|S|4|126.538000||
B|MU|20251230|14:47:47|S|28|294.650000||
B|BOIL|20251230|14:47:48|S|95|25.955000||
B|BIV|20251230|14:47:49|S|255|78.120000||
B|CMCSA|20251230|14:47:49|S|200|30.005000||
B|LAC|20251230|14:47:49|S|2|4.435000||
B|NBIS|20251230|14:47:50|S|30|85.619500||
B|SLV|20251230|14:47:50|S|300|69.549500||
B|CLSK|20251230|14:47:51|S|100|10.605000||
B|SLVR|20251230|14:47:51|S|730|58.578400||
B|ALAB|20251230|14:47:52|S|15|172.975600||
B|VEA|20251230|14:47:52|S|11|62.905000||
B|ITUB|20251230|14:47:53|S|20|7.217500||
B|NDLS|20251230|14:47:53|S|200|0.689000||
B|ZTS|20251230|14:47:53|S|100|126.537800||
B|GT|20251230|14:47:54|S|100|8.940000||
B|VIST|20251230|14:47:54|S|100|48.410000||
B|RIO|20251230|14:47:55|S|10|80.929000||
B|SNAP|20251230|14:47:55|S|10|8.060000||
B|UL|20251230|14:47:55|S|100|65.620000||
B|JD|20251230|14:47:56|S|1|28.825000||
B|TGS|20251230|14:47:57|S|299|30.800000||
B|NCLH|20251230|14:47:58|S|100|22.495000||
B|SLV|20251230|14:47:58|S|100|69.579300||
B|COLM|20251230|14:47:59|S|100|56.385000||
B|IJR|20251230|14:47:59|S|1|122.057200||
B|PFG|20251230|14:47:59|S|20|89.510000||
B|PINS|20251230|14:48:00|S|17|26.127100||
B|SLV|20251230|14:48:00|S|70|69.569300||
B|SLV|20251230|14:48:00|S|100|69.559300||
B|VOO|20251230|14:48:00|S|2|632.519100||
B|ZSL|20251230|14:48:00|E|1000|4.636100||
B|CRWG|20251230|14:48:02|S|100|2.980000||
B|NIO|20251230|14:48:02|S|100|5.570000||
B|SLV|20251230|14:48:02|S|100|69.559300||
B|STN|20251230|14:48:03|S|4|95.740000||
B|APH|20251230|14:48:04|S|1|136.389000||
B|PAM|20251230|14:48:04|S|100|86.340000||
B|VIST|20251230|14:48:04|S|100|48.390000||
B|ZS|20251230|14:48:04|S|5|228.140700||
B|IONQ|20251230|14:48:05|S|2|45.990000||
B|MSTR|20251230|14:48:05|S|600|156.670000||
B|SUPV|20251230|14:48:05|S|115|11.810000||
B|TSEM|20251230|14:48:06|S|100|121.680000||
B|TSEM|20251230|14:48:06|S|100|121.700000||
B|WYFI|20251230|14:48:06|S|1|15.689000||
B|XXRP|20251230|14:48:06|S|1|10.001000||
B|ZS|20251230|14:48:06|S|11|228.139900||
B|AXTA|20251230|14:48:07|S|100|33.045000||
B|NBIS|20251230|14:48:07|S|15|85.640000||
B|SLV|20251230|14:48:07|S|100|69.549300||
B|SLV|20251230|14:48:07|S|300|69.539300||
B|NVDA|20251230|14:48:08|S|300|187.845000||
B|CRCL|20251230|14:48:09|S|72|80.245000||
B|GOOG|20251230|14:48:09|S|100|314.860000||
B|SLV|20251230|14:48:10|S|50|69.519300||
B|FTAI|20251230|14:48:11|S|3|195.509000||
B|HAFN|20251230|14:48:11|S|100|5.355000||
B|SOXL|20251230|14:48:11|S|200|43.950700||
B|ZTS|20251230|14:48:11|S|100|126.620000||
B|SOXL|20251230|14:48:12|S|1|43.955000||
B|TTD|20251230|14:48:12|S|100|38.275000||
B|BSV|20251230|14:48:13|S|320|78.865000||
B|TGEN|20251230|14:48:13|S|2|4.985000||
B|GRAB|20251230|14:48:14|S|25|5.080000||
B|LNTH|20251230|14:48:14|S|50|66.975000||
B|SLV|20251230|14:48:14|S|20|69.529100||
B|SLV|20251230|14:48:14|S|100|69.519300||
B|SLV|20251230|14:48:14|S|100|69.529100||
B|SLV|20251230|14:48:14|S|100|69.529300||
B|ZS|20251230|14:48:14|S|40|228.113200||
B|MU|20251230|14:48:15|S|17|294.755000||
B|PBR|20251230|14:48:16|S|200|11.889300||
B|IONQ|20251230|14:48:17|S|100|45.999100||
B|QQQ|20251230|14:48:17|S|80|620.610000||
B|NBIS|20251230|14:48:18|S|1|85.640000||
B|ORCL|20251230|14:48:18|S|15|198.148800||
B|RKT|20251230|14:48:19|S|20|20.070000||
B|SLV|20251230|14:48:19|S|50|69.497300||
B|SNAP|20251230|14:48:19|S|10|8.060000||
B|WSR|20251230|14:48:19|S|100|13.890000||
B|Z|20251230|14:48:19|S|7|69.755200||
B|Z|20251230|14:48:19|S|100|69.755200||
B|AG|20251230|14:48:20|S|500|17.065000||
B|BB|20251230|14:48:20|S|4|3.810000||
B|SOPA|20251230|14:48:20|S|1100|3.560000||
B|ZSL|20251230|14:48:20|S|200|4.640000||
B|PBR|20251230|14:48:21|S|81|11.889300||
B|SLV|20251230|14:48:21|S|100|69.509300||
B|AMC|20251230|14:48:22|S|85|1.630000||
B|CART|20251230|14:48:22|S|100|45.005000||
B|CNQ|20251230|14:48:22|S|47|33.910000||
B|DIVO|20251230|14:48:22|S|1|44.860000||
B|HAFN|20251230|14:48:22|S|100|5.355000||
B|NVDL|20251230|14:48:22|S|69|89.320000||
B|RVYL|20251230|14:48:22|E|1|0.177600||
B|UVXY|20251230|14:48:23|S|100|35.290000||
B|BE|20251230|14:48:24|S|150|87.900000||
B|SLV|20251230|14:48:24|S|100|69.499300||
B|ZS|20251230|14:48:24|S|40|228.139300||
B|FXC|20251230|14:48:25|S|25|71.360000||
B|SLV|20251230|14:48:25|S|3|69.499300||
B|TWLO|20251230|14:48:25|S|100|144.587500||
B|ORCL|20251230|14:48:26|S|7|198.126000||
B|ZIM|20251230|14:48:26|S|8|21.185000||
B|DAIC|20251230|14:48:27|E|4991|0.543800||
B|HOOD|20251230|14:48:27|S|10|116.350000||
B|LYB|20251230|14:48:27|S|100|43.480000||
B|RAAX|20251230|14:48:27|S|150|35.280000||
B|SLV|20251230|14:48:27|S|100|69.469300||
B|VTI|20251230|14:48:27|S|94|338.344500||
B|NKE|20251230|14:48:28|S|1|61.225000||
B|PLTR|20251230|14:48:28|S|3|182.740000||
B|EWZ|20251230|14:48:29|S|1|32.055000||
B|SLV|20251230|14:48:29|S|100|69.479300||
B|U|20251230|14:48:29|S|2|45.049000||
B|BMA|20251230|14:48:30|S|5|89.850000||
B|BRK/B|20251230|14:48:30|S|1|504.690000||
B|FETH|20251230|14:48:30|S|9|29.595000||
B|KBH|20251230|14:48:30|S|5|56.940000||
B|PDD|20251230|14:48:30|S|100|113.995000||
B|PEW|20251230|14:48:30|S|50|3.085000||
B|TSLQ|20251230|14:48:30|S|20|17.557500||
B|UEC|20251230|14:48:30|S|394|11.895000||
B|ABEV|20251230|14:48:31|S|1000|2.485000||
B|SLV|20251230|14:48:31|S|100|69.489300||
B|TSLA|20251230|14:48:31|S|85|457.570000||
B|MARA|20251230|14:48:32|S|100|9.455000||
B|SLV|20251230|14:48:32|S|100|69.489300||
B|IONQ|20251230|14:48:33|S|1|45.979000||
B|PPTA|20251230|14:48:33|S|100|24.615000||
B|GIS|20251230|14:48:34|S|100|46.756100||
B|RBLX|20251230|14:48:35|S|15|82.530000||
B|SLV|20251230|14:48:35|S|100|69.509300||
B|MDT|20251230|14:48:36|S|10|96.675300||
B|AMIX|20251230|14:48:37|S|200|0.587900||
B|MOH|20251230|14:48:37|S|100|172.170000||
B|RDW|20251230|14:48:37|S|100|7.955000||
B|SLV|20251230|14:48:37|S|80|69.474600||
B|UTSL|20251230|14:48:37|S|4|41.340000||
B|RH|20251230|14:48:38|S|84|183.910000||
B|DUST|20251230|14:48:39|S|250|7.185000||
B|PLUG|20251230|14:48:40|S|95|1.940000||
B|SLV|20251230|14:48:40|S|100|69.509000||
B|QCOM|20251230|14:48:41|S|30|173.635000||
B|VOO|20251230|14:48:41|S|2|632.486100||
B|PAVE|20251230|14:48:42|S|46|48.480000||
B|RXRX|20251230|14:48:42|S|100|4.125000||
B|RXRX|20251230|14:48:42|S|480|4.125000||
B|RXRX|20251230|14:48:42|S|17100|4.125000||
B|RZLV|20251230|14:48:42|S|2100|2.595000||
B|V|20251230|14:48:42|S|8|353.850000||
B|PLTR|20251230|14:48:43|S|100|182.750000||
B|RLAY|20251230|14:48:43|S|50|8.310000||
B|WYFI|20251230|14:48:43|S|20|15.690000||
B|PTIR|20251230|14:48:44|S|30|28.275000||
B|VOO|20251230|14:48:44|S|1|632.480000||
B|FLO|20251230|14:48:45|S|20|10.950700||
B|VOO|20251230|14:48:45|S|5|632.475000||
B|AMD|20251230|14:48:46|S|25|214.915000||
B|MU|20251230|14:48:48|S|25|294.610000||
B|XBI|20251230|14:48:48|S|20|121.579300||
B|BMA|20251230|14:48:50|S|10|89.840000||
B|GOSS|20251230|14:48:50|S|79|3.065000||
B|SUPV|20251230|14:48:50|S|10|11.810000||
B|TGS|20251230|14:48:50|S|7|30.770000||
B|ALAB|20251230|14:48:51|S|3|172.920000||
B|APPF|20251230|14:48:51|S|14|237.050000||
B|SLV|20251230|14:48:51|S|270|69.459300||
B|ALMU|20251230|14:48:52|S|100|17.830000||
B|FAUG|20251230|14:48:52|S|73|53.185000||
B|IPDN|20251230|14:48:52|S|200|1.220000||
B|SLV|20251230|14:48:52|S|100|69.479300||
B|IWM|20251230|14:48:53|S|50|248.750700||
B|NDLS|20251230|14:48:53|S|100|0.689000||
B|NFLX|20251230|14:48:53|S|100|93.875000||
B|PYPL|20251230|14:48:53|S|8|59.225000||
B|RIVN|20251230|14:48:53|S|2|19.430000||
B|SLV|20251230|14:48:53|S|100|69.479300||
B|DLTR|20251230|14:48:54|S|100|124.700000||
B|GLD|20251230|14:48:54|S|25|400.055000||
B|NVMI|20251230|14:48:54|S|18|337.500000||
B|TGE|20251230|14:48:54|S|300|1.060000||
B|GOOG|20251230|14:48:55|S|5|314.830000||
B|SLV|20251230|14:48:55|S|60|69.479300||
B|MOG/A|20251230|14:48:56|S|1|247.346000||
B|PBR|20251230|14:48:56|S|272|11.885000||
B|SMR|20251230|14:48:57|S|10|14.157300||
B|ASTS|20251230|14:48:58|S|200|76.261400||
B|RKLX|20251230|14:48:58|S|100|42.330000||
B|VZ|20251230|14:48:58|S|10|40.684500||
B|PAM|20251230|14:48:59|S|100|86.620000||
B|PINS|20251230|14:48:59|S|150|26.135000||
B|QQQM|20251230|14:48:59|S|59|255.470000||
B|AGQ|20251230|14:49:00|S|5|184.750000||
B|BE|20251230|14:49:00|S|34|87.940000||
B|BMA|20251230|14:49:00|S|5|89.850000||
B|SUPV|20251230|14:49:00|S|600|11.810000||
B|TGS|20251230|14:49:00|S|6|30.770000||
B|BITO|20251230|14:49:01|S|5|12.260000||
B|SLV|20251230|14:49:01|S|20|69.397300||
B|KMB|20251230|14:49:02|S|100|101.420000||
B|DJT|20251230|14:49:03|S|100|12.765000||
B|SLV|20251230|14:49:03|S|100|69.339300||
B|TMF|20251230|14:49:03|S|100|38.195000||
B|TSLA|20251230|14:49:03|S|286|457.430000||
B|NIO|20251230|14:49:05|S|2|5.564500||
B|ZION|20251230|14:49:05|S|100|58.830000||
B|SLV|20251230|14:49:06|S|100|69.349300||
B|NVO|20251230|14:49:07|S|100|51.325000||
B|SIMO|20251230|14:49:07|S|8|90.810000||
B|SMCI|20251230|14:49:07|S|30|29.949300||
B|STKE|20251230|14:49:07|S|100|1.595000||
B|ZSL|20251230|14:49:07|S|3501|4.660000||
B|HD|20251230|14:49:08|S|40|346.840000||
B|SLV|20251230|14:49:08|S|50|69.356500||
B|STM|20251230|14:49:09|S|60|26.187100||
B|SUPV|20251230|14:49:09|S|100|11.790000||
B|BTBT|20251230|14:49:10|S|2500|1.970000||
B|SLV|20251230|14:49:10|S|900|69.366300||
B|TGS|20251230|14:49:10|S|6|30.770000||
B|XYZ|20251230|14:49:10|S|2|65.850000||
B|AAPL|20251230|14:49:11|S|225|273.214000||
B|BB|20251230|14:49:11|S|2|3.815000||
B|ZSL|20251230|14:49:11|E|2000|4.667500||
B|META|20251230|14:49:12|S|1|667.101400||
B|TSLA|20251230|14:49:13|S|50|457.440000||
B|PAAS|20251230|14:49:14|S|20|52.940000||
B|SLV|20251230|14:49:14|S|300|69.419500||
B|CVX|20251230|14:49:15|S|2|152.083400||
B|OXY|20251230|14:49:15|S|300|41.475000||
B|SLV|20251230|14:49:15|S|100|69.399300||
B|ZM|20251230|14:49:15|S|5|86.170000||
B|AEP|20251230|14:49:16|S|480|115.940000||
B|AEP|20251230|14:49:16|S|520|115.940000||
B|SLV|20251230|14:49:16|S|50|69.385000||
B|SLV|20251230|14:49:16|S|100|69.399000||
B|NKE|20251230|14:49:17|S|130|61.235000||
B|NRP|20251230|14:49:17|S|20|103.980000||
B|NVII|20251230|14:49:17|S|100|28.405000||
B|QUBT|20251230|14:49:17|S|2|10.527300||
B|RVYL|20251230|14:49:17|E|1|0.177000||
B|SLV|20251230|14:49:17|S|10|69.419300||
B|CCL|20251230|14:49:18|S|145|30.939300||
B|ORBS|20251230|14:49:18|S|1000|1.735000||
B|TGE|20251230|14:49:18|S|100|1.060000||
B|TSYY|20251230|14:49:18|S|8|5.665000||
B|AEHL|20251230|14:49:19|S|40|2.170000||
B|LEU|20251230|14:49:19|S|2|251.480000||
B|OZK|20251230|14:49:19|S|50|46.620000||
B|ORC|20251230|14:49:20|S|73|7.300000||
B|TGS|20251230|14:49:20|S|6|30.750000||
B|ACP|20251230|14:49:21|S|300|5.435000||
B|ASPC|20251230|14:49:21|S|1|27.400000||
B|AMGN|20251230|14:49:22|S|100|328.480000||
B|QSI|20251230|14:49:22|S|100|1.130000||
B|SMCI|20251230|14:49:22|S|5|29.945000||
B|BIDU|20251230|14:49:23|S|1|132.720000||
B|MO|20251230|14:49:23|S|1|57.635000||
B|TSLA|20251230|14:49:23|S|100|457.421700||
B|EWH|20251230|14:49:24|S|650|21.515000||
B|SLV|20251230|14:49:24|S|100|69.519300||
B|SMR|20251230|14:49:24|S|292|14.155000||
B|TSLA|20251230|14:49:24|S|10|457.410000||
B|CVNA|20251230|14:49:25|S|10|433.460000||
B|HIVE|20251230|14:49:25|S|10|2.645000||
B|SCD|20251230|14:49:25|S|100|14.850000||
B|RBLX|20251230|14:49:26|S|1|82.420000||
B|INTC|20251230|14:49:27|S|500|37.485000||
B|SVXY|20251230|14:49:27|S|38|55.761800||
B|UDOW|20251230|14:49:27|S|77|59.135000||
B|AEM|20251230|14:49:28|S|100|173.050000||
B|PBR|20251230|14:49:28|S|100|11.875000||
B|ZTO|20251230|14:49:28|S|43|21.150000||
B|F|20251230|14:49:29|S|40|13.210000||
B|IAU|20251230|14:49:29|S|2|81.895000||
B|TSLA|20251230|14:49:29|S|100|457.390000||
B|VCLT|20251230|14:49:29|S|143|76.308200||
B|MAPS|20251230|14:49:31|S|100|0.835800||
B|POET|20251230|14:49:31|S|100|6.615000||
B|UVIX|20251230|14:49:31|S|100|5.589900||
B|GS|20251230|14:49:32|S|2|883.355300||
B|NBIS|20251230|14:49:32|S|20|85.501500||
B|SLV|20251230|14:49:32|S|50|69.479100||
B|SLV|20251230|14:49:32|S|100|69.479100||
B|WBD|20251230|14:49:32|S|5|28.850000||
B|RDW|20251230|14:49:33|S|2|7.945000||
B|TTD|20251230|14:49:33|S|2|38.279300||
B|KNTK|20251230|14:49:35|S|1|36.147300||
B|TSLA|20251230|14:49:35|S|80|457.420000||
B|SCHM|20251230|14:49:36|S|549|30.425000||
B|SPY|20251230|14:49:36|S|1|687.695000||
B|MSI|20251230|14:49:37|S|2|383.150000||
B|SLV|20251230|14:49:39|S|100|69.459300||
B|NVDA|20251230|14:49:40|S|1993|187.750000||
B|ONTO|20251230|14:49:41|S|100|160.460000||
B|QBTS|20251230|14:49:41|S|100|26.740000||
B|QBTS|20251230|14:49:41|S|2800|26.740000||
B|QQQ|20251230|14:49:41|S|300|620.455000||
B|SLV|20251230|14:49:41|S|100|69.449300||
B|AGQ|20251230|14:49:42|S|5|184.920000||
B|IVP|20251230|14:49:42|S|700|0.048500||
B|QBTS|20251230|14:49:42|S|300|26.720000||
B|BITO|20251230|14:49:43|S|25|12.250000||
B|BN|20251230|14:49:44|S|129|46.605000||
B|NKE|20251230|14:49:44|S|50|61.255000||
B|XPEV|20251230|14:49:44|S|7|21.487200||
B|JOBY|20251230|14:49:46|S|100|13.250000||
B|SOUN|20251230|14:49:46|S|20|10.185000||
B|TGS|20251230|14:49:46|S|1|30.753600||
B|BABA|20251230|14:49:47|S|1|147.729300||
B|CBT|20251230|14:49:47|S|50|66.570000||
B|NIO|20251230|14:49:47|S|100|5.570000||
B|ARKK|20251230|14:49:48|S|800|78.231600||
B|HNGE|20251230|14:49:48|S|20|46.360000||
B|HPQ|20251230|14:49:48|S|10|22.790000||
B|SMCI|20251230|14:49:48|S|50|29.945000||
B|USA|20251230|14:49:48|S|18|6.320000||
B|GLOB|20251230|14:49:49|S|1|66.488300||
B|LYB|20251230|14:49:49|S|100|43.460000||
B|NBIS|20251230|14:49:50|S|25|85.530000||
B|NOW|20251230|14:49:50|S|1|154.180000||
B|SQQQ|20251230|14:49:50|S|100|66.490000||
B|TSLA|20251230|14:49:50|S|10|457.291700||
B|ZS|20251230|14:49:50|S|40|228.090000||
B|AA|20251230|14:49:51|S|7|54.460000||
B|IBIT|20251230|14:49:51|S|241|49.989300||
B|LYFT|20251230|14:49:51|S|100|19.115000||
B|NE|20251230|14:49:51|S|13|28.737300||
B|BBAI|20251230|14:49:52|S|25|5.510000||
B|NBIS|20251230|14:49:52|S|15|85.530000||
B|TEO|20251230|14:49:52|S|11|11.560000||
B|TEO|20251230|14:49:52|S|16|11.560000||
B|BTBT|20251230|14:49:53|S|900|1.967300||
B|C|20251230|14:49:53|S|38|116.880000||
B|GOOG|20251230|14:49:53|S|10|314.760000||
B|QQQ|20251230|14:49:53|S|2|620.395000||
B|TEO|20251230|14:49:53|S|308|11.560000||
B|IYE|20251230|14:49:54|S|20|47.805000||
B|ACP|20251230|14:49:55|S|100|5.435000||
B|URA|20251230|14:49:55|S|20|43.049000||
B|YMAX|20251230|14:49:55|S|1|10.225500||
B|YMAX|20251230|14:49:55|S|20|10.235000||
B|SOUN|20251230|14:49:56|S|20|10.185000||
B|ETH|20251230|14:49:58|S|150|28.024400||
B|SLV|20251230|14:49:58|S|100|69.449000||
B|TLT|20251230|14:49:58|S|880|87.840000||
B|TLT|20251230|14:49:58|S|1620|87.835000||
B|TLT|20251230|14:49:58|S|2700|87.835000||
B|TSLA|20251230|14:49:58|S|25|457.309600||
B|VGSH|20251230|14:49:58|S|600|58.755000||
B|AI|20251230|14:49:59|S|10|13.787500||
B|BIDU|20251230|14:49:59|S|1|132.720000||
B|EOSE|20251230|14:49:59|S|1|11.435000||
B|WM|20251230|14:49:59|S|10|222.497600||
B|HAL|20251230|14:50:00|S|3|28.700000||
B|TEO|20251230|14:50:00|S|5|11.552500||
B|TGS|20251230|14:50:00|S|6|30.750000||
B|ZS|20251230|14:50:00|S|3|228.104000||
B|GGAL|20251230|14:50:01|S|100|54.140000||
B|LEU|20251230|14:50:01|S|40|251.000000||
B|LEU|20251230|14:50:01|S|100|251.000000||
B|SION|20251230|14:50:01|S|20|41.680000||
B|AMIX|20251230|14:50:02|S|100|0.591700||
B|MTH|20251230|14:50:02|S|100|66.230000||
B|NCLH|20251230|14:50:02|S|100|22.495000||
B|NEM|20251230|14:50:02|S|39|102.346500||
B|SLVP|20251230|14:50:02|S|30|35.040000||
B|BIDU|20251230|14:50:03|S|10|132.748200||
B|BITF|20251230|14:50:03|S|170|2.430000||
B|PBR|20251230|14:50:03|S|100|11.875000||
B|FIG|20251230|14:50:04|S|10|37.715000||
B|FRMI|20251230|14:50:04|S|1|8.090000||
B|TSLA|20251230|14:50:04|S|320|457.170000||
B|VEA|20251230|14:50:04|S|15|62.885000||
B|CALM|20251230|14:50:05|S|5|80.470000||
B|PPLT|20251230|14:50:05|S|40|197.530000||
B|RIVN|20251230|14:50:05|S|400|19.425000||
B|SPY|20251230|14:50:05|S|100|687.615000||
B|TSLA|20251230|14:50:05|S|35|457.144100||
B|BAC|20251230|14:50:06|S|1|55.275000||
B|TSLL|20251230|14:50:06|S|2|19.769500||
B|NEE|20251230|14:50:07|S|6|80.569300||
B|TMC|20251230|14:50:07|S|550|6.140000||
B|COST|20251230|14:50:08|S|8|867.395000||
B|TZA|20251230|14:50:08|S|600|7.295000||
B|BITF|20251230|14:50:09|S|800|2.430000||
B|OMF|20251230|14:50:09|S|100|68.130000||
B|URA|20251230|14:50:09|S|60|43.039300||
B|CFLT|20251230|14:50:10|S|300|30.130000||
B|MCD|20251230|14:50:10|S|7|308.481500||
B|CNC|20251230|14:50:12|S|100|41.335000||
B|OKLO|20251230|14:50:12|S|100|72.665000||
B|ZTS|20251230|14:50:13|S|15|126.533200||
B|IRS|20251230|14:50:14|S|4|16.660000||
B|IWM|20251230|14:50:14|S|2|248.675000||
B|ONON|20251230|14:50:14|S|25|47.850000||
B|AAL|20251230|14:50:15|S|9467|15.285100||
B|BMEA|20251230|14:50:15|S|100|1.220000||
B|NFLX|20251230|14:50:15|S|10|93.859300||
B|BMA|20251230|14:50:16|S|100|89.770000||
B|CORT|20251230|14:50:16|S|100|70.680000||
B|SMH|20251230|14:50:16|S|15|364.005000||
B|GM|20251230|14:50:17|S|21|82.305000||
B|INBX|20251230|14:50:18|S|10|78.430000||
B|NEM|20251230|14:50:18|S|10|102.370000||
B|RSP|20251230|14:50:18|S|100|193.460000||
B|STLA|20251230|14:50:18|S|100|11.055000||
B|TSLA|20251230|14:50:18|S|100|457.140000||
B|ZM|20251230|14:50:18|S|101|86.140000||
B|AI|20251230|14:50:19|S|19|13.787500||
B|LIF|20251230|14:50:19|S|1|66.560000||
B|CIEN|20251230|14:50:20|S|20|239.000000||
B|DJT|20251230|14:50:20|S|100|12.760000||
B|MU|20251230|14:50:20|S|8|294.270000||
B|PAM|20251230|14:50:20|S|10|86.310000||
B|SMH|20251230|14:50:20|S|58|364.000000||
B|BTBT|20251230|14:50:21|S|6000|1.970000||
B|DT|20251230|14:50:21|S|28|44.125000||
B|NWG|20251230|14:50:21|S|38|17.625000||
B|LEMB|20251230|14:50:22|S|26|41.586100||
B|ZSL|20251230|14:50:22|S|500|4.660000||
B|ALSN|20251230|14:50:23|S|20|99.270000||
B|AMD|20251230|14:50:23|S|50|214.761400||
B|ZIM|20251230|14:50:23|S|4|21.155000||
B|ZIM|20251230|14:50:23|S|7|21.150000||
B|QBTS|20251230|14:50:24|S|100|26.720000||
B|SMH|20251230|14:50:24|S|56|364.059100||
B|TTD|20251230|14:50:24|S|100|38.275000||
B|URA|20251230|14:50:24|S|1|43.059000||
B|UVXY|20251230|14:50:24|S|100|35.320000||
B|ZSL|20251230|14:50:24|S|200|4.660000||
B|CTEV|20251230|14:50:25|S|20|43.530000||
B|GDX|20251230|14:50:25|S|100|87.275000||
B|GM|20251230|14:50:25|S|11|82.296000||
B|NBIS|20251230|14:50:25|S|25|85.560000||
B|SPYM|20251230|14:50:25|S|2|80.906400||
B|NVDA|20251230|14:50:26|S|400|187.787500||
B|UVXY|20251230|14:50:26|S|100|35.315000||
B|ZTO|20251230|14:50:26|S|1|21.140000||
B|BNAI|20251230|14:50:27|E|787|2.080000||
B|DOW|20251230|14:50:27|S|100|23.475000||
B|VTV|20251230|14:50:27|S|5|192.529700||
B|ZSL|20251230|14:50:27|S|5200|4.660000||
B|EKSO|20251230|14:50:28|S|9|11.240000||
B|LLY|20251230|14:50:28|S|1|1081.520000||
B|RIVN|20251230|14:50:28|S|100|19.425000||
B|SMH|20251230|14:50:28|S|15|364.080000||
B|XLI|20251230|14:50:28|S|1|156.709300||
B|DOCS|20251230|14:50:29|S|100|44.610000||
B|QSI|20251230|14:50:29|S|100|1.130000||
B|QTUM|20251230|14:50:29|S|100|110.990000||
B|UVXY|20251230|14:50:29|S|210|35.315000||
B|ZSL|20251230|14:50:29|S|400|4.655000||
B|BMA|20251230|14:50:30|S|4|89.649000||
B|GGAL|20251230|14:50:30|S|17|54.120000||
B|NVDA|20251230|14:50:30|S|76|187.805800||
B|SMH|20251230|14:50:30|S|14|364.088600||
B|SMH|20251230|14:50:30|S|29|364.080000||
B|TRIP|20251230|14:50:30|S|240|14.760000||
B|TSLA|20251230|14:50:30|S|50|457.260000||
B|TSLA|20251230|14:50:30|S|50|457.261800||
B|CIEN|20251230|14:50:31|S|10|239.050000||
B|NEE|20251230|14:50:31|S|100|80.569300||
B|RZLV|20251230|14:50:31|S|25|2.595000||
B|SPSM|20251230|14:50:31|S|1|47.559000||
B|SMH|20251230|14:50:32|S|28|364.068600||
B|AGQ|20251230|14:50:33|E|20|184.827600||
B|HAFN|20251230|14:50:33|S|100|5.355000||
B|AIRJ|20251230|14:50:34|S|7|4.210000||
B|BMA|20251230|14:50:34|S|3|89.669000||
B|RIVN|20251230|14:50:34|S|100|19.437300||
B|SMH|20251230|14:50:34|S|41|364.075600||
B|SPY|20251230|14:50:34|S|100|687.665000||
B|Z|20251230|14:50:34|S|100|69.785700||
B|AREN|20251230|14:50:35|S|100|4.055000||
B|AVGO|20251230|14:50:35|S|96|350.678000||
B|ZSL|20251230|14:50:35|S|1600|4.655000||
B|B|20251230|14:50:36|S|1|44.279300||
B|CEG|20251230|14:50:36|S|100|356.390000||
B|NVDA|20251230|14:50:36|S|100|187.817500||
B|TGS|20251230|14:50:36|S|67|30.730000||
B|JMIA|20251230|14:50:37|S|27|12.115000||
B|PLTR|20251230|14:50:38|S|17|182.710000||
B|RGTI|20251230|14:50:38|S|25|22.360700||
B|SLV|20251230|14:50:38|S|200|69.480000||
B|U|20251230|14:50:38|S|10|45.068800||
B|UAVS|20251230|14:50:38|S|313|0.817500||
B|ARKK|20251230|14:50:39|S|40|78.235000||
B|FTAI|20251230|14:50:39|S|6|195.871000||
B|ONDS|20251230|14:50:39|S|7|9.010000||
B|SLV|20251230|14:50:39|S|100|69.490000||
B|TAL|20251230|14:50:39|S|100|11.030000||
B|AVGO|20251230|14:50:40|S|50|350.680000||
B|GGAL|20251230|14:50:40|S|17|54.120000||
B|MMSI|20251230|14:50:40|S|20|88.345000||
B|SLV|20251230|14:50:40|S|100|69.500000||
B|SMR|20251230|14:50:40|S|100|14.145000||
B|TEO|20251230|14:50:40|S|6|11.551200||
B|AMD|20251230|14:50:41|S|25|214.821600||
B|BITX|20251230|14:50:41|S|1200|28.217500||
B|PAM|20251230|14:50:41|S|1|86.320000||
B|RKLB|20251230|14:50:41|S|280|71.710000||
B|SLV|20251230|14:50:41|S|50|69.480000||
B|QBTS|20251230|14:50:42|S|520|26.680000||
B|QQQ|20251230|14:50:42|S|233|620.462900||
B|SLV|20251230|14:50:42|S|100|69.480000||
B|SPXL|20251230|14:50:42|S|5|226.410700||
B|ZS|20251230|14:50:42|S|3|228.130100||
B|BAC|20251230|14:50:43|S|2|55.275000||
B|ITUB|20251230|14:50:43|S|19|7.215000||
B|SLV|20251230|14:50:43|S|200|69.490000||
B|AUB|20251230|14:50:45|S|50|35.690000||
B|RCS|20251230|14:50:45|S|900|6.105000||
B|VOE|20251230|14:50:45|S|2|179.049800||
B|ABTC|20251230|14:50:46|S|300|1.750000||
B|NFLX|20251230|14:50:46|S|10|93.860000||
B|SLV|20251230|14:50:46|S|50|69.499500||
B|WIW|20251230|14:50:46|S|900|8.595000||
B|ZS|20251230|14:50:46|S|3|228.130000||
B|GOOGL|20251230|14:50:47|S|100|314.030000||
B|TSLA|20251230|14:50:47|S|15|457.360000||
B|ALAB|20251230|14:50:48|S|2|172.715000||
B|FDX|20251230|14:50:48|S|6|291.780000||
B|EWY|20251230|14:50:49|S|30|98.595000||
B|AGQ|20251230|14:50:50|S|200|185.070000||
B|AHMA|20251230|14:50:50|S|100|5.410000||
B|BMA|20251230|14:50:50|S|3|89.689000||
B|CRCL|20251230|14:50:50|S|20|80.120000||
B|TEO|20251230|14:50:50|S|5|11.551200||
B|Z|20251230|14:50:50|S|14|69.783000||
B|ZTS|20251230|14:50:50|S|7|126.619300||
B|AMIX|20251230|14:50:51|S|200|0.589200||
B|AMRN|20251230|14:50:51|S|200|13.630000||
B|RXRX|20251230|14:50:52|S|2|4.120000||
B|RXRX|20251230|14:50:52|S|2|4.120000||
B|SUPV|20251230|14:50:52|S|4|11.770000||
B|AHMA|20251230|14:50:54|S|100|5.410000||
B|RKLB|20251230|14:50:54|S|700|71.660800||
B|GH|20251230|14:50:55|S|20|100.650000||
B|RIOT|20251230|14:50:55|S|20|13.110000||
B|SIDU|20251230|14:50:55|S|200|2.745000||
B|SLV|20251230|14:50:55|S|50|69.477500||
B|TE|20251230|14:50:55|S|240|6.485000||
B|RDW|20251230|14:50:56|S|3|7.929500||
B|AMRN|20251230|14:50:57|S|100|13.640000||
B|MPC|20251230|14:50:57|S|24|163.710000||
B|SMCI|20251230|14:50:57|S|10|29.946700||
B|RXRX|20251230|14:50:58|S|100|4.115000||
B|AGEN|20251230|14:50:59|S|100|3.060000||
B|AMRN|20251230|14:50:59|S|300|13.690000||
B|GLOB|20251230|14:50:59|S|2|66.468800||
B|TQQQ|20251230|14:50:59|S|200|54.365000||
B|GLOB|20251230|14:51:00|S|1|66.468800||
B|SGOV|20251230|14:51:00|S|100|100.365000||
B|SQQQ|20251230|14:51:00|S|131|66.480000||
B|TGS|20251230|14:51:00|S|6|30.730000||
B|ZTS|20251230|14:51:00|S|9|126.635200||
B|ZTS|20251230|14:51:00|S|11|126.609400||
B|INTC|20251230|14:51:01|S|100|37.485000||
B|KRUS|20251230|14:51:01|S|11|51.445000||
B|LBRT|20251230|14:51:01|S|50|18.809200||
B|OBDC|20251230|14:51:01|S|570|12.802800||
B|SOXL|20251230|14:51:01|S|26|43.880000||
B|SPUS|20251230|14:51:01|S|19|51.515000||
B|TSLA|20251230|14:51:01|S|1|457.440000||
B|PLTR|20251230|14:51:02|S|13|182.670000||
B|UNH|20251230|14:51:02|S|3|332.340000||
B|VALE|20251230|14:51:02|S|1|13.155000||
B|GLOB|20251230|14:51:03|S|1|66.468800||
B|QQQ|20251230|14:51:03|S|406|620.425000||
B|GGAL|20251230|14:51:04|S|100|54.120000||
B|BA|20251230|14:51:05|S|4|220.090000||
B|CIEN|20251230|14:51:05|S|10|238.895000||
B|OKLO|20251230|14:51:05|S|5|72.661900||
B|ZS|20251230|14:51:05|S|6|228.103600||
B|IEI|20251230|14:51:06|S|100|119.555000||
B|TSLA|20251230|14:51:06|S|1|457.430000||
B|BAI|20251230|14:51:07|S|15|33.752300||
B|CTRA|20251230|14:51:07|S|17|26.549300||
B|CVS|20251230|14:51:07|S|19|80.040700||
B|SNAP|20251230|14:51:07|S|20|8.060000||
B|TGE|20251230|14:51:07|S|300|1.060000||
B|AMD|20251230|14:51:08|S|75|214.780000||
B|DOW|20251230|14:51:08|S|200|23.475000||
B|MCD|20251230|14:51:08|S|1|308.440000||
B|CDE|20251230|14:51:09|S|100|18.330000||
B|CDE|20251230|14:51:09|S|906|18.329500||
B|CISO|20251230|14:51:09|S|100|0.507100||
B|FORA|20251230|14:51:09|S|600|2.095000||
B|HTGC|20251230|14:51:09|S|100|18.825000||
B|SCHG|20251230|14:51:09|S|100|32.915000||
B|AGQ|20251230|14:51:10|S|93|185.200000||
B|FULC|20251230|14:51:10|S|25|11.420000||
B|TGS|20251230|14:51:10|S|6|30.730000||
B|WBD|20251230|14:51:10|S|400|28.800000||
B|CRH|20251230|14:51:11|S|50|125.895000||
B|PLTR|20251230|14:51:11|S|30|182.669100||
B|QQQ|20251230|14:51:11|S|143|620.415000||
B|VIST|20251230|14:51:11|S|1|48.290000||
B|VIST|20251230|14:51:11|S|26|48.290000||
B|Z|20251230|14:51:11|S|100|69.690000||
B|DLTR|20251230|14:51:12|S|100|124.610000||
B|LMT|20251230|14:51:12|S|1|489.285000||
B|AMD|20251230|14:51:13|S|100|214.751700||
B|PANW|20251230|14:51:14|S|100|187.105000||
B|SMX|20251230|14:51:14|S|4|49.730000||
B|COIN|20251230|14:51:15|S|50|232.440000||
B|VNOM|20251230|14:51:15|S|50|39.080000||
B|KRUS|20251230|14:51:16|S|11|51.445000||
B|SLV|20251230|14:51:16|S|100|69.497500||
B|PYPL|20251230|14:51:17|S|50|59.185000||
B|SLV|20251230|14:51:17|S|1800|69.469400||
B|BIDU|20251230|14:51:18|S|2|132.692000||
B|DBX|20251230|14:51:18|S|135|27.745000||
B|CACI|20251230|14:51:19|S|1|540.983000||
B|DIVB|20251230|14:51:19|S|1|53.551000||
B|EWZ|20251230|14:51:19|S|30|32.045000||
B|GLOB|20251230|14:51:19|S|111|66.448800||
B|INTC|20251230|14:51:19|S|1000|37.475000||
B|VEA|20251230|14:51:19|S|1|62.885000||
B|BMA|20251230|14:51:20|S|1|89.680000||
B|BMA|20251230|14:51:20|S|4|89.689000||
B|GLOB|20251230|14:51:20|S|7|66.448800||
B|ZM|20251230|14:51:20|S|2|86.155000||
B|Z|20251230|14:51:21|S|9|69.697700||
B|Z|20251230|14:51:21|S|100|69.697700||
B|ZS|20251230|14:51:22|S|11|228.131200||
B|IAU|20251230|14:51:23|S|100|81.899300||
B|IBM|20251230|14:51:23|S|44|303.540000||
B|NCLH|20251230|14:51:24|S|100|22.485000||
B|TGE|20251230|14:51:25|S|100|1.060000||
B|TSLA|20251230|14:51:25|S|5|457.630000||
B|BMA|20251230|14:51:26|S|57|89.680000||
B|EKSO|20251230|14:51:26|S|40|10.990000||
B|PYPL|20251230|14:51:26|S|3|59.185000||
B|ZS|20251230|14:51:26|S|3|228.119100||
B|AGNC|20251230|14:51:27|S|1000|10.837300||
B|FWRD|20251230|14:51:27|S|100|25.600000||
B|IONQ|20251230|14:51:28|S|100|46.020000||
B|PL|20251230|14:51:28|S|200|19.829300||
B|UNH|20251230|14:51:28|S|64|332.302000||
B|BMA|20251230|14:51:30|S|2|89.680000||
B|GGAL|20251230|14:51:30|S|16|54.070000||
B|MAS|20251230|14:51:30|S|100|64.405000||
B|META|20251230|14:51:30|S|2|667.490000||
B|ZS|20251230|14:51:30|S|22|228.117800||
B|EKSO|20251230|14:51:31|S|300|11.040000||
B|NVDA|20251230|14:51:31|S|100|187.860000||
B|UPS|20251230|14:51:32|S|100|99.790000||
B|GOOGL|20251230|14:51:34|S|5|314.019600||
B|ALAB|20251230|14:51:36|S|1|172.755000||
B|IREN|20251230|14:51:36|S|19|38.789100||
B|IVV|20251230|14:51:37|S|2|690.660000||
B|IREN|20251230|14:51:38|S|220|38.770000||
B|META|20251230|14:51:38|S|1|667.490000||
B|EWZ|20251230|14:51:39|S|7|32.049300||
B|ISPC|20251230|14:51:39|S|100|0.320500||
B|PAM|20251230|14:51:40|S|6|86.320000||
B|RKLB|20251230|14:51:40|S|243|71.598900||
B|MREO|20251230|14:51:41|E|1000|0.309900||
B|NTLA|20251230|14:51:41|S|270|9.017300||
B|RIVN|20251230|14:51:41|S|800|19.432800||
B|BBN|20251230|14:51:42|S|300|16.325000||
B|WM|20251230|14:51:42|S|10|222.500000||
B|ABEV|20251230|14:51:43|S|4|2.485000||
B|NTAP|20251230|14:51:43|S|58|108.360000||
B|CTEV|20251230|14:51:44|S|10|43.380000||
B|EKSO|20251230|14:51:44|S|100|11.070000||
B|TNA|20251230|14:51:44|S|42|46.975000||
B|ZTS|20251230|14:51:45|S|25|126.604400||
B|BRK/B|20251230|14:51:46|S|5|504.635000||
B|TSLA|20251230|14:51:46|S|18|457.670000||
B|TSLA|20251230|14:51:46|S|19|457.670000||
B|ZS|20251230|14:51:46|S|10|228.096700||
B|BIL|20251230|14:51:47|S|9|91.375000||
B|SMR|20251230|14:51:47|S|4|14.145000||
B|MSI|20251230|14:51:48|S|13|383.330000||
B|VTV|20251230|14:51:49|S|1|192.517300||
B|TGS|20251230|14:51:50|S|6|30.750000||
B|SLV|20251230|14:51:51|S|50|69.390000||
B|ZTS|20251230|14:51:51|S|100|126.533800||
B|AGQ|20251230|14:51:53|S|100|184.690000||
B|CYTK|20251230|14:51:53|S|4|60.780000||
B|BTSG|20251230|14:51:54|S|100|37.705000||
B|FTK|20251230|14:51:54|S|100|17.580000||
B|TGS|20251230|14:51:54|S|88|30.750000||
B|VRT|20251230|14:51:54|S|5|164.430500||
B|INSM|20251230|14:51:55|S|10|174.746500||
B|IVV|20251230|14:51:55|S|10|690.628800||
B|CGHM|20251230|14:51:56|S|135|25.446400||
B|IBM|20251230|14:51:56|S|2|303.540000||
B|RIO|20251230|14:51:56|S|8|80.939100||
B|SKWD|20251230|14:51:56|S|100|52.100000||
B|QQQM|20251230|14:51:57|S|4|255.420000||
B|O|20251230|14:51:58|S|100|56.945000||
B|EVLV|20251230|14:51:59|S|70|7.097200||
B|HOOD|20251230|14:51:59|S|30|116.330000||
B|VOO|20251230|14:51:59|S|400|632.363300||
B|OXLC|20251230|14:52:00|S|800|14.579300||
B|UPST|20251230|14:52:00|S|1|45.335000||
B|CTSH|20251230|14:52:01|S|18|84.249400||
B|CTSH|20251230|14:52:01|S|825|84.250000||
B|KO|20251230|14:52:01|S|1|70.115000||
B|IREN|20251230|14:52:02|S|72|38.790000||
B|PLTR|20251230|14:52:02|S|1|182.638400||
B|RKLB|20251230|14:52:02|S|1|71.608600||
B|RKLB|20251230|14:52:02|S|1|71.610000||
B|WPM|20251230|14:52:02|S|5|119.657900||
B|MS|20251230|14:52:03|S|27|178.618800||
B|EGHT|20251230|14:52:05|S|100|2.005000||
B|GGAL|20251230|14:52:05|S|404|54.070000||
B|QBTS|20251230|14:52:05|S|142|26.715000||
B|AMD|20251230|14:52:07|S|300|214.745000||
B|QQQ|20251230|14:52:07|S|5|620.385000||
B|SLV|20251230|14:52:07|S|50|69.355000||
B|SMCI|20251230|14:52:07|S|370|29.935000||
B|SMR|20251230|14:52:07|S|150|14.145000||
B|XLE|20251230|14:52:07|S|9|44.975000||
B|ZS|20251230|14:52:07|S|3|228.103700||
B|ZS|20251230|14:52:07|S|3|228.103700||
B|FXI|20251230|14:52:08|S|60|38.655000||
B|GGAL|20251230|14:52:08|S|7|54.050000||
B|GGAL|20251230|14:52:08|S|50|54.050000||
B|LIN|20251230|14:52:08|S|16|428.820000||
B|PLRX|20251230|14:52:08|S|40|1.225000||
B|SIL|20251230|14:52:08|S|4|85.940000||
B|BULL|20251230|14:52:09|S|600|7.995000||
B|BULL|20251230|14:52:09|S|686|8.000000||
B|COIN|20251230|14:52:09|S|1|232.650000||
B|EWZ|20251230|14:52:09|S|21|32.049300||
B|GOOG|20251230|14:52:09|S|200|314.791000||
B|INTC|20251230|14:52:09|S|100|37.475000||
B|IWM|20251230|14:52:09|S|100|248.659300||
B|NWL|20251230|14:52:09|S|50|3.825000||
B|QBTS|20251230|14:52:09|S|100|26.720000||
B|VIST|20251230|14:52:09|S|1|48.308000||
B|XPEV|20251230|14:52:09|S|7|21.487200||
B|HIMS|20251230|14:52:10|S|50|33.640000||
B|LCID|20251230|14:52:10|S|1|10.937300||
B|MOS|20251230|14:52:10|S|12|24.279300||
B|PBR|20251230|14:52:10|S|1|11.870000||
B|PBR|20251230|14:52:10|S|200|11.875000||
B|UEC|20251230|14:52:10|S|25|11.885000||
B|VGSH|20251230|14:52:10|S|5|58.755000||
B|VIST|20251230|14:52:10|S|112|48.300000||
B|BTI|20251230|14:52:11|S|25|56.510000||
B|GGAL|20251230|14:52:11|S|24|54.050000||
B|MOS|20251230|14:52:11|S|1|24.279300||
B|GGAL|20251230|14:52:12|S|25|54.050000||
B|GGAL|20251230|14:52:12|S|50|54.050000||
B|GGAL|20251230|14:52:12|S|100|54.050000||
B|MOH|20251230|14:52:12|S|100|172.120000||
B|MOH|20251230|14:52:12|S|100|172.200000||
B|RKLB|20251230|14:52:12|S|3|71.638900||
B|TEM|20251230|14:52:12|S|20|60.460000||
B|ZTO|20251230|14:52:12|S|80|21.140000||
B|COST|20251230|14:52:13|S|11|867.213600||
B|DBC|20251230|14:52:14|S|13|22.630000||
B|QQQ|20251230|14:52:14|S|80|620.345000||
B|QBTS|20251230|14:52:15|S|100|26.720000||
B|QBTS|20251230|14:52:15|S|700|26.705000||
B|QQQ|20251230|14:52:16|S|80|620.325000||
B|SQQQ|20251230|14:52:17|S|200|66.520000||
B|PINS|20251230|14:52:18|S|197|26.105000||
B|KHC|20251230|14:52:19|S|5|24.510000||
B|OMC|20251230|14:52:19|S|87|80.930000||
B|TMF|20251230|14:52:19|S|80|38.139300||
B|TQQQ|20251230|14:52:19|S|1|54.305000||
B|GEV|20251230|14:52:20|S|12|663.532500||
B|GGAL|20251230|14:52:20|S|16|54.040000||
B|RSST|20251230|14:52:20|S|10|28.900000||
B|TGS|20251230|14:52:20|S|12|30.730000||
B|THG|20251230|14:52:20|S|56|184.170000||
B|ZS|20251230|14:52:20|E|16|228.010000||
B|PYPL|20251230|14:52:21|S|34|59.165000||
B|TXN|20251230|14:52:21|S|50|175.478700||
B|TXT|20251230|14:52:21|S|35|88.303500||
B|USFR|20251230|14:52:21|S|1090|50.310000||
B|ZSL|20251230|14:52:21|S|400|4.695000||
B|FTAI|20251230|14:52:22|S|80|195.539000||
B|NIO|20251230|14:52:22|S|520|5.570000||
B|NIO|20251230|14:52:22|S|720|5.565000||
B|OOMA|20251230|14:52:22|S|74|11.710000||
B|PHIN|20251230|14:52:22|S|20|63.285000||
B|TMF|20251230|14:52:22|S|20|38.149300||
B|KO|20251230|14:52:23|S|50|70.105000||
B|MLYS|20251230|14:52:23|S|20|35.430000||
B|SLV|20251230|14:52:23|S|50|69.245000||
B|SMR|20251230|14:52:23|S|100|14.139300||
B|TSLA|20251230|14:52:23|S|520|457.625000||
B|VNM|20251230|14:52:23|S|50|18.999500||
B|PLTR|20251230|14:52:24|S|1|182.608500||
B|QQQI|20251230|14:52:24|S|1|54.309300||
B|USAR|20251230|14:52:24|S|400|12.255000||
B|BBWI|20251230|14:52:25|S|20|20.355000||
B|Z|20251230|14:52:25|S|23|69.752300||
B|GDX|20251230|14:52:26|S|76|87.175000||
B|AGQ|20251230|14:52:27|E|100|183.754000||
B|EMN|20251230|14:52:27|S|200|64.180000||
B|Z|20251230|14:52:27|S|100|69.660000||
B|AEM|20251230|14:52:28|S|100|172.905000||
B|SLV|20251230|14:52:28|S|50|69.259500||
B|ZTS|20251230|14:52:28|S|16|126.536200||
B|DOW|20251230|14:52:29|S|100|23.485000||
B|GDX|20251230|14:52:29|S|100|87.185000||
B|GGAL|20251230|14:52:29|S|61|54.040000||
B|SLV|20251230|14:52:29|S|100|69.259100||
B|URNJ|20251230|14:52:29|S|200|24.970000||
B|EMBJ|20251230|14:52:30|S|1|64.921200||
B|ESLT|20251230|14:52:30|S|2|575.830000||
B|GGAL|20251230|14:52:30|S|60|54.033500||
B|OKLO|20251230|14:52:30|S|10|72.590000||
B|QQQ|20251230|14:52:30|S|30|620.270000||
B|TGS|20251230|14:52:30|S|6|30.730000||
B|TQQQ|20251230|14:52:30|S|300|54.315000||
B|OSTX|20251230|14:52:31|S|400|1.420000||
B|SLV|20251230|14:52:31|E|100|69.256000||
B|OWL|20251230|14:52:32|S|5|15.075000||
B|PFE|20251230|14:52:32|S|400|25.015000||
B|TSLA|20251230|14:52:32|S|1|457.540000||
B|TRIP|20251230|14:52:33|S|50|14.722700||
B|ZIM|20251230|14:52:33|S|145|21.155000||
B|ZIM|20251230|14:52:33|S|700|21.155000||
B|FGNX|20251230|14:52:34|S|100|2.775000||
B|SLV|20251230|14:52:34|S|50|69.237300||
B|TTMI|20251230|14:52:34|S|4|70.270000||
B|HL|20251230|14:52:36|S|1|19.560000||
B|HOOD|20251230|14:52:36|S|11|116.275000||
B|RIOT|20251230|14:52:36|S|313|13.077300||
B|SLV|20251230|14:52:36|S|100|69.209300||
B|SMR|20251230|14:52:36|S|50|14.137200||
B|CRM|20251230|14:52:37|S|5|265.920000||
B|GGAL|20251230|14:52:37|S|200|54.030000||
B|ONDS|20251230|14:52:37|S|109|9.000000||
B|TSYY|20251230|14:52:37|S|3|5.665000||
B|AIG|20251230|14:52:38|S|100|86.480000||
B|AMD|20251230|14:52:38|S|5|214.661500||
B|HD|20251230|14:52:38|S|40|346.740000||
B|IBIT|20251230|14:52:38|S|3|49.958000||
B|MTN|20251230|14:52:38|S|20|134.640000||
B|TQQQ|20251230|14:52:38|S|3|54.319300||
B|COHN|20251230|14:52:39|S|100|21.070000||
B|GGAL|20251230|14:52:39|S|200|54.030000||
B|NVDA|20251230|14:52:39|S|1|187.767300||
B|TQQQ|20251230|14:52:39|S|3|54.315000||
B|ZS|20251230|14:52:39|S|5|228.093500||
B|BMA|20251230|14:52:40|S|1|89.660000||
B|COHN|20251230|14:52:40|S|100|21.270000||
B|GGAL|20251230|14:52:40|S|100|54.010000||
B|TGS|20251230|14:52:40|S|7|30.730000||
B|TQQQ|20251230|14:52:40|S|38|54.315000||
B|TSLL|20251230|14:52:40|S|10|19.809300||
B|TLT|20251230|14:52:41|S|100|87.805000||
B|TMF|20251230|14:52:41|S|684|38.140000||
B|SGOV|20251230|14:52:42|S|100|100.370000||
B|VOYG|20251230|14:52:42|S|19|26.490000||
B|VOYG|20251230|14:52:42|S|81|26.510000||
B|GFS|20251230|14:52:44|S|1|36.324500||
B|ICLR|20251230|14:52:44|S|2|182.270000||
B|SLV|20251230|14:52:44|S|1|69.169300||
B|AMPX|20251230|14:52:45|S|5|7.914500||
B|ASTS|20251230|14:52:46|S|100|75.945000||
B|TQQQ|20251230|14:52:46|S|3|54.319300||
B|AEM|20251230|14:52:48|S|42|172.800000||
B|IHI|20251230|14:52:48|S|100|62.725000||
B|TQQQ|20251230|14:52:48|S|3|54.315000||
B|VIST|20251230|14:52:48|S|13|48.330000||
B|AMC|20251230|14:52:49|S|100|1.625000||
B|ARKK|20251230|14:52:49|S|17|78.185000||
B|BOIL|20251230|14:52:49|S|55|26.015000||
B|BRK/B|20251230|14:52:49|S|4|504.512000||
B|TQQQ|20251230|14:52:49|S|3|54.315000||
B|BMA|20251230|14:52:50|S|5|89.649000||
B|CNC|20251230|14:52:50|S|100|41.315000||
B|ORLA|20251230|14:52:50|S|50|13.769400||
B|AEHL|20251230|14:52:51|S|471|2.165000||
B|TSLA|20251230|14:52:51|S|50|457.545000||
B|IAUI|20251230|14:52:52|S|300|56.160000||
B|KWEB|20251230|14:52:52|S|20|34.407300||
B|GEO|20251230|14:52:53|S|300|16.320000||
B|MARA|20251230|14:52:53|S|100|9.445000||
B|MU|20251230|14:52:53|S|70|294.388000||
B|NEM|20251230|14:52:53|S|50|102.240000||
B|RKLB|20251230|14:52:53|S|9|71.618500||
B|BITF|20251230|14:52:54|S|50|2.425000||
B|FEGE|20251230|14:52:54|S|239|46.379900||
B|DKS|20251230|14:52:55|S|100|200.150000||
B|VCIT|20251230|14:52:55|S|9|84.006100||
B|GGAL|20251230|14:52:56|S|70|54.013800||
B|IRD|20251230|14:52:56|S|100|1.945000||
B|PYPL|20251230|14:52:56|S|40|59.175000||
B|AGQ|20251230|14:52:57|S|50|183.610000||
B|ASPC|20251230|14:52:57|S|5|27.440000||
B|GD|20251230|14:52:57|S|50|340.015200||
B|XLE|20251230|14:52:57|S|13|44.970000||
B|AI|20251230|14:52:58|S|10|13.777500||
B|AIZ|20251230|14:52:58|S|1|242.420000||
B|AMD|20251230|14:52:59|S|150|214.660000||
B|AVAV|20251230|14:52:59|S|1|243.830000||
B|PAVE|20251230|14:52:59|S|90|48.455000||
B|ZS|20251230|14:52:59|S|4|228.084700||
B|ABEV|20251230|14:53:00|S|160|2.480000||
B|APP|20251230|14:53:00|S|40|695.340000||
B|BMA|20251230|14:53:00|S|5|89.649000||
B|GGAL|20251230|14:53:00|S|8|54.013800||
B|TGS|20251230|14:53:00|S|6|30.730000||
B|VTI|20251230|14:53:00|S|1|338.199000||
B|ASTS|20251230|14:53:01|S|3|75.960000||
B|DOW|20251230|14:53:01|S|100|23.505000||
B|FIG|20251230|14:53:01|S|139|37.670000||
B|CMCSA|20251230|14:53:03|S|20|30.006100||
B|CSX|20251230|14:53:03|S|157|36.465000||
B|NVDL|20251230|14:53:03|S|100|89.259300||
B|NVTS|20251230|14:53:03|S|3|7.285000||
B|PEP|20251230|14:53:03|S|30|144.195000||
B|IEFA|20251230|14:53:04|S|71|89.957900||
B|LAC|20251230|14:53:04|S|171|4.425000||
B|MCD|20251230|14:53:04|S|1|308.371700||
B|ORCL|20251230|14:53:04|S|100|197.840000||
B|LYFT|20251230|14:53:05|S|100|19.235000||
B|ZS|20251230|14:53:05|S|6|228.083700||
B|MU|20251230|14:53:06|S|10|294.378300||
B|VXUS|20251230|14:53:07|S|13|75.825000||
B|XAR|20251230|14:53:07|S|1|243.614700||
B|ING|20251230|14:53:08|S|116|28.115000||
B|HAL|20251230|14:53:09|S|150|28.725000||
B|SOLT|20251230|14:53:09|S|50|6.420000||
B|ZS|20251230|14:53:09|S|4|228.085000||
B|BMA|20251230|14:53:10|S|4|89.690000||
B|DENN|20251230|14:53:10|S|10|6.200000||
B|GGAL|20251230|14:53:10|S|9|54.000000||
B|HIVE|20251230|14:53:10|S|2700|2.650000||
B|RZLV|20251230|14:53:10|S|300|2.595000||
B|SGOV|20251230|14:53:10|S|63|100.365000||
B|SOXL|20251230|14:53:10|S|100|43.865000||
B|TSLA|20251230|14:53:10|S|1|457.683000||
B|UVE|20251230|14:53:10|S|200|33.840000||
B|NVDA|20251230|14:53:11|S|100|187.795000||
B|OXY|20251230|14:53:11|S|970|41.455000||
B|PR|20251230|14:53:11|S|100|14.255000||
B|ZTS|20251230|14:53:11|S|11|126.549500||
B|AWK|20251230|14:53:13|S|230|131.480000||
B|CTEV|20251230|14:53:13|S|10|43.290000||
B|GDX|20251230|14:53:13|S|100|87.147300||
B|GGAL|20251230|14:53:13|S|2|54.000000||
B|MIRA|20251230|14:53:13|S|1000|1.500000||
B|LKQ|20251230|14:53:14|S|100|30.710000||
B|NCLH|20251230|14:53:14|S|100|22.475000||
B|ZS|20251230|14:53:14|S|40|228.071000||
B|DAY|20251230|14:53:15|S|100|69.200000||
B|ZS|20251230|14:53:15|S|9|228.085900||
B|AXTA|20251230|14:53:17|S|200|33.045000||
B|GOOGL|20251230|14:53:17|S|100|313.995000||
B|HL|20251230|14:53:18|S|100|19.565000||
B|RYAAY|20251230|14:53:18|S|76|72.990000||
B|SEI|20251230|14:53:18|S|50|46.686300||
B|VFS|20251230|14:53:18|S|25|3.317500||
B|TSLA|20251230|14:53:19|S|40|457.560000||
B|GGAL|20251230|14:53:20|S|16|54.020000||
B|SHOP|20251230|14:53:20|S|20|165.540000||
B|AGQ|20251230|14:53:21|S|2|183.200000||
B|CRWD|20251230|14:53:21|S|4|476.474600||
B|HLN|20251230|14:53:22|S|764|10.075000||
B|OKLO|20251230|14:53:22|S|1|72.603500||
B|QCOM|20251230|14:53:22|S|1|173.620000||
B|TSLA|20251230|14:53:22|S|50|457.575000||
B|KTOS|20251230|14:53:23|S|3|76.400000||
B|NEXA|20251230|14:53:23|S|50|9.185000||
B|Z|20251230|14:53:23|S|3|69.663600||
B|Z|20251230|14:53:23|S|13|69.663600||
B|Z|20251230|14:53:23|S|100|69.720300||
B|NVDA|20251230|14:53:24|S|1|187.787300||
B|USAR|20251230|14:53:24|S|100|12.265000||
B|DE|20251230|14:53:25|S|11|471.615000||
B|NFLX|20251230|14:53:25|S|2000|93.793900||
B|PGY|20251230|14:53:25|S|15|21.241000||
B|VUG|20251230|14:53:25|S|17|492.250000||
B|SSO|20251230|14:53:26|S|10|58.900000||
B|CHWY|20251230|14:53:27|S|133|33.200000||
B|FLYE|20251230|14:53:27|S|8|7.120000||
B|FTAI|20251230|14:53:27|S|1|195.630000||
B|ORCL|20251230|14:53:27|S|3|197.773000||
B|QBTS|20251230|14:53:28|S|100|26.720000||
B|BARK|20251230|14:53:29|S|200|0.596900||
B|XLC|20251230|14:53:29|S|3|118.385000||
B|BKKT|20251230|14:53:31|S|20|10.410000||
B|DX|20251230|14:53:31|S|100|13.925000||
B|TMF|20251230|14:53:31|S|40|38.145000||
B|TQQQ|20251230|14:53:31|S|300|54.327300||
B|DGNX|20251230|14:53:32|S|100|4.780000||
B|ZSL|20251230|14:53:32|S|50|4.680000||
B|AGH|20251230|14:53:33|E|1|3.110000||
B|GDX|20251230|14:53:33|S|400|87.247300||
B|JD|20251230|14:53:34|S|396|28.780000||
B|AMIX|20251230|14:53:35|S|200|0.595300||
B|PLTR|20251230|14:53:36|S|100|182.590000||
B|SU|20251230|14:53:36|S|10|44.467300||
B|BARK|20251230|14:53:37|S|100|0.596900||
B|PPTA|20251230|14:53:37|S|100|24.760000||
B|TQQQ|20251230|14:53:37|S|3|54.325000||
B|ZS|20251230|14:53:37|S|40|228.084900||
B|RKLB|20251230|14:53:38|S|100|71.510000||
B|SLV|20251230|14:53:38|S|100|69.207300||
B|SOUN|20251230|14:53:38|S|30|10.195000||
B|TQQQ|20251230|14:53:38|S|3|54.325000||
B|NTES|20251230|14:53:39|S|10|140.887000||
B|NTES|20251230|14:53:39|S|10|140.890000||
B|SMCI|20251230|14:53:39|S|20|29.915000||
B|AFJK|20251230|14:53:40|S|2|77.910000||
B|PAM|20251230|14:53:40|S|7|86.310000||
B|SLV|20251230|14:53:40|S|15|69.209300||
B|TQQQ|20251230|14:53:40|S|3|54.315000||
B|HOOD|20251230|14:53:41|S|1|116.190000||
B|PAM|20251230|14:53:41|S|72|86.310000||
B|SNA|20251230|14:53:41|S|1|349.870000||
B|TQQQ|20251230|14:53:41|S|3|54.315000||
B|PLTR|20251230|14:53:42|S|100|182.549500||
B|TQQQ|20251230|14:53:42|S|3|54.315000||
B|AEHL|20251230|14:53:43|S|500|2.155000||
B|MO|20251230|14:53:43|S|1|57.636500||
B|NKE|20251230|14:53:43|S|25|61.245000||
B|TQQQ|20251230|14:53:43|S|3|54.315000||
B|AVGO|20251230|14:53:44|S|7|350.468300||
B|DUST|20251230|14:53:44|S|1337|7.208700||
B|GGAL|20251230|14:53:44|S|50|54.000000||
B|VOO|20251230|14:53:44|S|395|632.239900||
B|CELH|20251230|14:53:45|S|100|46.260000||
B|MIDD|20251230|14:53:45|S|4|151.540000||
B|TQQQ|20251230|14:53:45|S|3|54.315000||
B|PPTA|20251230|14:53:46|S|19|24.738500||
B|RGTI|20251230|14:53:46|S|1400|22.283200||
B|BARK|20251230|14:53:47|S|200|0.598200||
B|TQQQ|20251230|14:53:47|S|3|54.309300||
B|CRUS|20251230|14:53:48|S|3|120.285000||
B|DQ|20251230|14:53:48|S|20|29.645000||
B|NKE|20251230|14:53:48|S|10|61.245000||
B|NVDA|20251230|14:53:48|S|30|187.690000||
B|TQQQ|20251230|14:53:48|S|3|54.305000||
B|GRAB|20251230|14:53:49|S|1350|5.085000||
B|OPEN|20251230|14:53:49|S|20|5.775000||
B|QBTS|20251230|14:53:49|S|52|26.625500||
B|TSLA|20251230|14:53:49|S|100|457.564000||
B|CRESY|20251230|14:53:50|S|100|12.580000||
B|GGAL|20251230|14:53:50|S|8|54.003800||
B|NVDA|20251230|14:53:50|S|1|187.697300||
B|RGTI|20251230|14:53:50|S|100|22.280000||
B|RGTI|20251230|14:53:50|S|100|22.285000||
B|IAU|20251230|14:53:51|S|100|81.805000||
B|LIN|20251230|14:53:51|S|69|428.748200||
B|RZLV|20251230|14:53:51|S|1|2.590000||
B|SLV|20251230|14:53:51|S|20|69.190000||
B|WSO|20251230|14:53:51|S|1|344.080000||
B|BITF|20251230|14:53:52|S|25|2.430000||
B|BITF|20251230|14:53:52|S|50|2.425000||
B|AGNC|20251230|14:53:53|S|1|10.835500||
B|FOXA|20251230|14:53:53|S|43|73.630000||
B|LUNR|20251230|14:53:53|S|98|16.230800||
B|NVDA|20251230|14:53:53|S|25|187.697500||
B|SLV|20251230|14:53:53|S|70|69.187300||
B|DUST|20251230|14:53:54|S|150|7.205000||
B|PBR|20251230|14:53:54|S|17|11.885000||
B|TQQQ|20251230|14:53:54|S|3|54.309300||
B|SQQQ|20251230|14:53:55|S|50|66.540000||
B|IBKR|20251230|14:53:56|S|1|65.180000||
B|INBX|20251230|14:53:56|S|10|78.325600||
B|LNT|20251230|14:53:56|S|60|65.520000||
B|SNAP|20251230|14:53:56|S|100|8.060000||
B|AGQ|20251230|14:53:57|S|100|183.380000||
B|KSLV|20251230|14:53:58|S|10|37.940000||
B|TQQQ|20251230|14:53:58|S|3|54.309300||
B|ETHE|20251230|14:53:59|S|100|24.349300||
B|GGNpB|20251230|14:53:59|S|1|20.800000||
B|HOOD|20251230|14:53:59|S|100|116.219100||
B|TQQQ|20251230|14:53:59|S|3|54.305000||
B|TZA|20251230|14:53:59|S|510|7.297600||
B|BARK|20251230|14:54:00|S|200|0.599100||
B|CNQ|20251230|14:54:00|S|160|33.905000||
B|MKSI|20251230|14:54:00|S|28|162.040000||
B|TQQQ|20251230|14:54:00|S|3|54.309300||
B|CIEN|20251230|14:54:01|S|9|238.736600||
B|GLOB|20251230|14:54:01|S|1|66.438000||
B|TQQQ|20251230|14:54:01|S|3|54.305000||
B|LINE|20251230|14:54:02|S|50|35.050000||
B|NVDA|20251230|14:54:02|S|1|187.697300||
B|TSLL|20251230|14:54:02|S|100|19.805000||
B|WDC|20251230|14:54:02|S|31|176.210000||
B|QQQ|20251230|14:54:03|S|40|620.190000||
B|TQQQ|20251230|14:54:03|S|1|54.299100||
B|TRIP|20251230|14:54:03|S|50|14.752700||
B|VIST|20251230|14:54:03|S|1|48.317800||
B|DT|20251230|14:54:04|S|100|44.115000||
B|ROKU|20251230|14:54:04|S|100|111.280000||
B|TQQQ|20251230|14:54:04|S|3|54.295000||
B|AAOI|20251230|14:54:05|S|42|36.701000||
B|CRML|20251230|14:54:05|S|400|6.985000||
B|MARA|20251230|14:54:05|S|600|9.445000||
B|MSI|20251230|14:54:05|S|1|383.180000||
B|QQQ|20251230|14:54:05|S|2|620.167500||
B|SPUS|20251230|14:54:05|S|2|51.499300||
B|COIN|20251230|14:54:06|S|10|232.520000||
B|TQQQ|20251230|14:54:06|S|3|54.295000||
B|VOO|20251230|14:54:06|S|2|632.179000||
B|PYPL|20251230|14:54:07|S|40|59.195000||
B|NOMD|20251230|14:54:08|S|1000|12.500000||
B|PPTA|20251230|14:54:09|S|80|24.738700||
B|GGAL|20251230|14:54:10|S|24|53.920000||
B|BG|20251230|14:54:11|S|60|89.750000||
B|PPLT|20251230|14:54:11|S|372|197.360000||
B|IHS|20251230|14:54:12|S|30|7.420000||
B|TSLL|20251230|14:54:12|S|1|19.810000||
B|CVX|20251230|14:54:13|S|1|152.069300||
B|LII|20251230|14:54:13|S|1|495.640000||
B|MDLZ|20251230|14:54:13|S|100|54.935000||
B|REAL|20251230|14:54:13|S|50|16.289300||
B|SLV|20251230|14:54:13|S|50|69.249300||
B|CORT|20251230|14:54:14|E|88|70.917100||
B|HALO|20251230|14:54:14|S|200|67.300000||
B|QBTS|20251230|14:54:14|S|48|26.587300||
B|AFRM|20251230|14:54:15|S|100|76.070000||
B|ASTS|20251230|14:54:15|S|658|75.920000||
B|ZS|20251230|14:54:15|S|3|228.077700||
B|HR|20251230|14:54:16|S|3|17.005000||
B|NFLX|20251230|14:54:16|S|10|93.785000||
B|POOL|20251230|14:54:16|S|3|232.400000||
B|SLV|20251230|14:54:16|S|200|69.250000||
B|ZSL|20251230|14:54:16|S|1500|4.670000||
B|NVDA|20251230|14:54:17|S|1|187.747300||
B|LYFT|20251230|14:54:18|S|100|19.305000||
B|TQQQ|20251230|14:54:18|S|2|54.305000||
B|ALAB|20251230|14:54:19|S|12|172.690000||
B|BND|20251230|14:54:19|S|8|74.245000||
B|RJF|20251230|14:54:19|S|8|163.150000||
B|TQQQ|20251230|14:54:19|S|2|54.305000||
B|UEC|20251230|14:54:19|S|100|11.880700||
B|ZTS|20251230|14:54:19|S|4|126.563700||
B|GEN|20251230|14:54:20|S|60|27.501600||
B|GGAL|20251230|14:54:20|S|8|53.960000||
B|TQQQ|20251230|14:54:20|S|1|54.305000||
B|AUR|20251230|14:54:21|S|220|3.900000||
B|O|20251230|14:54:21|S|2|56.925000||
B|PINS|20251230|14:54:21|S|120|26.129300||
B|TQQQ|20251230|14:54:21|S|1|54.305000||
B|IREN|20251230|14:54:22|S|400|38.745000||
B|BDX|20251230|14:54:23|S|1|195.748800||
B|CVX|20251230|14:54:23|S|2|152.069300||
B|NFLX|20251230|14:54:23|S|36|93.770000||
B|VZ|20251230|14:54:23|S|100|40.675000||
B|NIO|20251230|14:54:24|S|840|5.569300||
B|SOC|20251230|14:54:24|S|5|8.435000||
B|BITF|20251230|14:54:25|S|70|2.425000||
B|MSI|20251230|14:54:25|S|1|383.180000||
B|DGX|20251230|14:54:26|S|64|176.180300||
B|NVDA|20251230|14:54:26|S|40|187.740000||
B|SMR|20251230|14:54:26|S|69|14.127300||
B|SOXL|20251230|14:54:26|S|130|43.840000||
B|TQQQ|20251230|14:54:27|S|2|54.297900||
B|MREO|20251230|14:54:28|E|8000|0.312900||
B|SGOV|20251230|14:54:28|S|40|100.365000||
B|SLDB|20251230|14:54:28|S|100|5.645000||
B|ABAT|20251230|14:54:29|S|100|3.350000||
B|ACHR|20251230|14:54:29|S|20|7.595000||
B|BARK|20251230|14:54:29|S|200|0.598800||
B|RIVN|20251230|14:54:29|S|200|19.425000||
B|TQQQ|20251230|14:54:29|S|3|54.300000||
B|GGAL|20251230|14:54:30|S|9|53.920000||
B|S|20251230|14:54:30|S|6000|15.240800||
B|TGS|20251230|14:54:30|S|6|30.750000||
B|TQQQ|20251230|14:54:30|S|2|54.299100||
B|TQQQ|20251230|14:54:30|S|200|54.290000||
B|UBER|20251230|14:54:30|S|10|82.180000||
B|NVDA|20251230|14:54:31|S|30|187.747300||
B|TSLA|20251230|14:54:31|S|50|457.730000||
B|DOW|20251230|14:54:32|S|100|23.515000||
B|MRNA|20251230|14:54:32|S|100|30.875000||
B|NTNX|20251230|14:54:32|S|50|52.040000||
B|ZBIO|20251230|14:54:32|S|3|36.677600||
B|UPRO|20251230|14:54:33|S|6|118.695000||
B|TGS|20251230|14:54:34|S|11|30.750000||
B|RTX|20251230|14:54:35|S|5|183.930800||
B|AA|20251230|14:54:36|S|36|54.512300||
B|GGAL|20251230|14:54:36|S|1|53.920000||
B|Z|20251230|14:54:36|S|11|69.710800||
B|ALAB|20251230|14:54:37|S|10|172.710000||
B|GLOB|20251230|14:54:37|S|1|66.437800||
B|SLV|20251230|14:54:38|E|1|69.083500||
B|SPY|20251230|14:54:38|S|100|687.497300||
B|BBN|20251230|14:54:39|S|300|16.320000||
B|RKLB|20251230|14:54:39|S|70|71.441800||
B|GLD|20251230|14:54:40|S|40|399.170000||
B|GLD|20251230|14:54:40|S|80|399.170000||
B|OPEN|20251230|14:54:40|S|20|5.775000||
B|PALL|20251230|14:54:40|S|30|148.230000||
B|ZS|20251230|14:54:40|S|40|228.020000||
B|SPYG|20251230|14:54:41|S|2|107.606100||
B|SPY|20251230|14:54:42|S|100|687.505000||
B|TRMD|20251230|14:54:42|S|10|19.709300||
B|HOOD|20251230|14:54:43|S|200|116.304600||
B|MUX|20251230|14:54:43|S|5|19.087000||
B|SLV|20251230|14:54:43|S|300|69.059500||
B|TSLA|20251230|14:54:43|S|1|457.840000||
B|TSLA|20251230|14:54:43|S|18|457.860000||
B|BARK|20251230|14:54:44|S|200|0.598800||
B|CODX|20251230|14:54:44|E|1|0.181900||
B|GGAL|20251230|14:54:44|S|4|53.920000||
B|SQQQ|20251230|14:54:44|S|500|66.519300||
B|TTD|20251230|14:54:44|S|100|38.275000||
B|GGAL|20251230|14:54:45|S|4|53.920000||
B|SGOV|20251230|14:54:45|S|140|100.370000||
B|SNPS|20251230|14:54:46|S|1|476.228100||
B|TLT|20251230|14:54:46|S|250|87.795000||
B|TSLA|20251230|14:54:46|S|47|457.970000||
B|ZSL|20251230|14:54:46|S|400|4.695000||
B|APLD|20251230|14:54:47|S|1222|24.230000||
B|QBTS|20251230|14:54:47|S|135|26.599300||
B|TTAN|20251230|14:54:47|S|1|107.585000||
B|ZS|20251230|14:54:47|S|40|228.130000||
B|PGR|20251230|14:54:48|S|25|229.590000||
B|BTG|20251230|14:54:49|S|1000|4.547300||
B|BSBR|20251230|14:54:50|S|2|6.190000||
B|NBIS|20251230|14:54:50|S|1500|85.680000||
B|NIO|20251230|14:54:50|S|141|5.565000||
B|NTES|20251230|14:54:50|S|20|140.910000||
B|TSLA|20251230|14:54:50|S|100|457.971700||
B|BULL|20251230|14:54:51|S|20|7.995000||
B|GLOB|20251230|14:54:51|S|25|66.437600||
B|JEPQ|20251230|14:54:51|S|64|59.136400||
B|NCLH|20251230|14:54:51|S|53|22.487600||
B|NVDA|20251230|14:54:51|S|1|187.807300||
B|SOUN|20251230|14:54:51|S|20|10.185000||
B|VALE|20251230|14:54:51|S|5|13.145000||
B|AES|20251230|14:54:52|S|494|14.496100||
B|GGAL|20251230|14:54:52|S|68|53.920000||
B|NBIS|20251230|14:54:52|S|1500|85.700000||
B|ZIM|20251230|14:54:52|S|4|21.155000||
B|NAK|20251230|14:54:53|S|250|1.995000||
B|QBTS|20251230|14:54:53|S|50|26.604600||
B|VOO|20251230|14:54:53|S|1|632.275400||
B|BITF|20251230|14:54:54|S|75|2.430000||
B|COST|20251230|14:54:54|S|3|867.160000||
B|CRM|20251230|14:54:54|S|50|265.948000||
B|TSLA|20251230|14:54:54|S|100|457.998500||
B|CVX|20251230|14:54:55|S|12|152.079300||
B|UTHR|20251230|14:54:55|S|10|494.980000||
B|SEDG|20251230|14:54:56|S|100|29.290000||
B|SQQQ|20251230|14:54:56|S|628|66.510000||
B|TSLQ|20251230|14:54:56|S|10|17.520000||
B|PSQ|20251230|14:54:57|S|14|29.899300||
B|TSLL|20251230|14:54:57|S|40|19.849500||
B|TSLL|20251230|14:54:57|S|40|19.850000||
B|AMIX|20251230|14:54:58|S|500|0.590000||
B|BMI|20251230|14:54:58|S|15|179.095000||
B|EMBJ|20251230|14:54:58|S|1|64.930000||
B|GGLL|20251230|14:54:58|S|200|97.550000||
B|VIST|20251230|14:54:58|S|136|48.242400||
B|VIST|20251230|14:54:58|S|198|48.250000||
B|NVDA|20251230|14:54:59|S|300|187.827300||
B|PLTR|20251230|14:54:59|S|2|182.558300||
B|VIST|20251230|14:54:59|S|136|48.242200||
B|TSLA|20251230|14:55:00|S|10|458.046000||
B|KYMR|20251230|14:55:01|S|4|77.400000||
B|PTEN|20251230|14:55:01|S|100|6.130000||
B|SOXL|20251230|14:55:01|S|200|43.875000||
B|FTNT|20251230|14:55:02|S|100|80.375000||
B|SPY|20251230|14:55:02|S|1|687.554500||
B|VXUS|20251230|14:55:02|S|45|75.817300||
B|ETHA|20251230|14:55:03|S|51|22.455000||
B|HRZN|20251230|14:55:03|S|92|6.345000||
B|NEM|20251230|14:55:03|S|10|102.219600||
B|TQQQ|20251230|14:55:03|S|5|54.335000||
B|GOOGL|20251230|14:55:04|S|12|313.940000||
B|VIST|20251230|14:55:04|S|136|48.242200||
B|Z|20251230|14:55:04|S|20|69.708600||
B|AEO|20251230|14:55:05|S|134|26.770000||
B|AMD|20251230|14:55:05|S|100|214.640000||
B|TQQQ|20251230|14:55:06|S|50|54.330000||
B|VIST|20251230|14:55:06|S|53|48.242200||
B|GGAL|20251230|14:55:07|S|43|53.920000||
B|QQQ|20251230|14:55:07|S|400|620.315000||
B|TSLA|20251230|14:55:07|S|100|458.060000||
B|COST|20251230|14:55:08|S|1|867.250000||
B|KMB|20251230|14:55:08|S|100|101.340000||
B|NTAP|20251230|14:55:08|S|8|108.460000||
B|NVDA|20251230|14:55:08|S|1|187.837300||
B|NVDY|20251230|14:55:09|S|8000|14.680000||
B|TSLA|20251230|14:55:09|S|10|458.160000||
B|EVLV|20251230|14:55:10|S|30|7.069300||
B|IAU|20251230|14:55:10|S|1|81.759300||
B|INOD|20251230|14:55:10|S|100|51.600000||
B|RR|20251230|14:55:10|S|100|3.080000||
B|TQQQ|20251230|14:55:10|S|26|54.335000||
B|NEM|20251230|14:55:11|S|5|102.201200||
B|RGTI|20251230|14:55:11|S|1800|22.225000||
B|SHEL|20251230|14:55:11|S|77|73.687500||
B|FSLY|20251230|14:55:12|S|100|10.165000||
B|GLD|20251230|14:55:12|S|40|399.050000||
B|SGOV|20251230|14:55:12|S|20|100.365000||
B|SLV|20251230|14:55:12|S|70|69.019500||
B|BITF|20251230|14:55:13|S|55|2.430000||
B|EME|20251230|14:55:13|S|50|620.290000||
B|RGTI|20251230|14:55:13|S|160|22.235000||
B|SLV|20251230|14:55:13|S|100|69.029300||
B|ZS|20251230|14:55:13|S|40|228.075400||
B|BTBT|20251230|14:55:15|S|1800|1.967100||
B|GOOG|20251230|14:55:16|S|100|314.745000||
B|KO|20251230|14:55:16|S|1|70.105000||
B|AI|20251230|14:55:17|S|10|13.797500||
B|AMZN|20251230|14:55:17|S|2|231.530000||
B|QBTS|20251230|14:55:17|S|6|26.590000||
B|AMPG|20251230|14:55:19|S|200|2.870000||
B|PYPL|20251230|14:55:19|S|20|59.185000||
B|BABA|20251230|14:55:20|S|7|147.729100||
B|DOW|20251230|14:55:20|S|100|23.515000||
B|GGAL|20251230|14:55:20|S|50|53.930000||
B|GGAL|20251230|14:55:21|S|44|53.940000||
B|AMC|20251230|14:55:22|S|100|1.630000||
B|BCD|20251230|14:55:22|S|25|31.431500||
B|SOUN|20251230|14:55:22|S|20|10.185000||
B|Z|20251230|14:55:22|S|12|69.659000||
B|Z|20251230|14:55:22|S|100|69.659000||
B|ZSL|20251230|14:55:22|S|136|4.700000||
B|ARWR|20251230|14:55:23|S|10|67.360000||
B|CHTR|20251230|14:55:23|S|30|210.180000||
B|ZS|20251230|14:55:23|S|6|228.054300||
B|GGAL|20251230|14:55:24|S|120|53.930000||
B|LABU|20251230|14:55:24|S|1|157.265000||
B|GGAL|20251230|14:55:25|S|27|53.930000||
B|GGAL|20251230|14:55:26|S|60|53.944100||
B|JD|20251230|14:55:26|S|31|28.780000||
B|SOXS|20251230|14:55:26|S|2940|3.015000||
B|BTBT|20251230|14:55:27|S|800|1.967300||
B|LEN|20251230|14:55:27|S|6|103.950000||
B|MKTW|20251230|14:55:27|S|100|15.270000||
B|SMCI|20251230|14:55:27|S|20|29.895000||
B|SMCI|20251230|14:55:27|S|20|29.895000||
B|SPY|20251230|14:55:27|S|200|687.540000||
B|ZIM|20251230|14:55:27|S|4|21.135000||
B|ZIM|20251230|14:55:27|S|5|21.135000||
B|BIDU|20251230|14:55:28|S|1|132.582700||
B|ETHA|20251230|14:55:28|S|173|22.455000||
B|T|20251230|14:55:28|S|100|24.750000||
B|MSI|20251230|14:55:29|S|1|383.160000||
B|PINS|20251230|14:55:29|S|191|26.126200||
B|QBTX|20251230|14:55:29|S|70|34.260000||
B|QQQ|20251230|14:55:29|S|100|620.275000||
B|RIOT|20251230|14:55:29|S|1|13.115000||
B|GGAL|20251230|14:55:30|S|61|53.930000||
B|IONQ|20251230|14:55:30|S|30|45.808600||
B|AGQ|20251230|14:55:31|S|45|183.230000||
B|GM|20251230|14:55:31|S|81|82.280000||
B|GT|20251230|14:55:31|S|100|8.950000||
B|MNTS|20251230|14:55:31|S|20|5.270000||
B|ORCL|20251230|14:55:31|S|10|197.680000||
B|PSQ|20251230|14:55:31|S|2|29.899300||
B|ZTS|20251230|14:55:31|S|4|126.612600||
B|ZSL|20251230|14:55:32|S|400|4.695000||
B|CCJ|20251230|14:55:33|S|1|92.240000||
B|OKLO|20251230|14:55:33|S|100|72.475000||
B|TGE|20251230|14:55:33|S|500|1.060000||
B|FLO|20251230|14:55:34|S|50|10.975000||
B|AEHL|20251230|14:55:35|E|100|2.020000||
B|AMDL|20251230|14:55:35|S|250|15.617200||
B|ASTS|20251230|14:55:35|S|100|76.110000||
B|GGAL|20251230|14:55:35|S|13|53.930000||
B|NFLX|20251230|14:55:35|S|10|93.755500||
B|RR|20251230|14:55:35|S|60|3.070000||
B|TLYS|20251230|14:55:35|S|200|1.920000||
B|VIST|20251230|14:55:35|S|2|48.307800||
B|B|20251230|14:55:36|S|74|44.239300||
B|GRRR|20251230|14:55:37|S|200|11.040000||
B|PBI|20251230|14:55:37|S|35|10.725000||
B|VWAV|20251230|14:55:37|S|100|9.590000||
B|ASTS|20251230|14:55:38|S|5|76.090000||
B|BARK|20251230|14:55:38|S|100|0.598600||
B|BB|20251230|14:55:38|S|2|3.815000||
B|TSLA|20251230|14:55:38|S|7|458.300000||
B|XBI|20251230|14:55:38|S|2|121.445000||
B|KWEB|20251230|14:55:39|S|100|34.420000||
B|TTI|20251230|14:55:39|S|9|9.387200||
B|BB|20251230|14:55:40|S|200|3.815000||
B|CGDV|20251230|14:55:40|S|34|43.959900||
B|KD|20251230|14:55:40|S|72|26.752500||
B|SPY|20251230|14:55:40|S|200|687.510000||
B|TSLA|20251230|14:55:40|S|200|458.270000||
B|GGAL|20251230|14:55:41|S|78|53.930000||
B|OKLO|20251230|14:55:41|S|100|72.470000||
B|VZ|20251230|14:55:41|S|90|40.673400||
B|ZTS|20251230|14:55:41|S|4|126.616000||
B|AG|20251230|14:55:42|S|100|17.025000||
B|HUBC|20251230|14:55:42|S|200|0.417900||
B|PSIX|20251230|14:55:42|S|10|60.050000||
B|Z|20251230|14:55:42|S|8|69.662500||
B|CROX|20251230|14:55:43|S|100|86.740000||
B|ED|20251230|14:55:43|S|7|100.029000||
B|GGAL|20251230|14:55:43|S|8|53.930000||
B|GLSI|20251230|14:55:43|S|2|21.950000||
B|ZTS|20251230|14:55:43|S|4|126.616800||
B|GGAL|20251230|14:55:44|S|100|53.930000||
B|SGOV|20251230|14:55:44|S|600|100.365000||
B|SOXL|20251230|14:55:44|S|227|43.835000||
B|ZETA|20251230|14:55:44|S|10|21.105000||
B|BITX|20251230|14:55:45|S|57|28.237300||
B|PEP|20251230|14:55:45|S|10|144.175000||
B|RDDT|20251230|14:55:45|S|22|234.035000||
B|NCLH|20251230|14:55:46|S|100|22.485000||
B|PANW|20251230|14:55:46|S|15|187.120000||
B|PCAR|20251230|14:55:46|S|3|111.105000||
B|QQQ|20251230|14:55:46|S|100|620.260000||
B|RDDT|20251230|14:55:46|S|100|233.980000||
B|RIOT|20251230|14:55:46|S|3|13.100700||
B|TSN|20251230|14:55:46|S|20|59.295000||
B|OKLO|20251230|14:55:47|S|10|72.450000||
B|SYK|20251230|14:55:47|S|2|354.336200||
B|GGAL|20251230|14:55:48|S|26|53.924100||
B|GGAL|20251230|14:55:48|S|34|53.926100||
B|JOYY|20251230|14:55:48|S|50|64.190000||
B|MARA|20251230|14:55:48|S|600|9.465000||
B|FCX|20251230|14:55:49|S|1|51.635000||
B|MU|20251230|14:55:49|S|100|294.586300||
B|SOXL|20251230|14:55:49|S|400|43.825000||
B|SPY|20251230|14:55:49|S|800|687.458100||
B|ZS|20251230|14:55:49|S|28|228.090000||
B|KULR|20251230|14:55:50|S|20|3.057300||
B|CNC|20251230|14:55:51|S|100|41.305000||
B|JKS|20251230|14:55:51|S|53|26.380000||
B|JKS|20251230|14:55:51|S|100|26.445000||
B|NVO|20251230|14:55:51|S|100|51.285000||
B|PAM|20251230|14:55:51|S|100|86.460000||
B|SNAP|20251230|14:55:51|S|82|8.060000||
B|YXT|20251230|14:55:51|S|100|0.770000||
B|DV|20251230|14:55:52|S|100|11.575000||
B|SLV|20251230|14:55:52|S|27|68.910000||
B|ASTS|20251230|14:55:53|S|100|76.070000||
B|LCID|20251230|14:55:53|S|12|10.937300||
B|LFT|20251230|14:55:53|S|1000|1.455000||
B|PAM|20251230|14:55:53|S|173|86.540000||
B|SLV|20251230|14:55:53|S|273|68.905000||
B|TSLQ|20251230|14:55:53|S|10|17.490000||
B|Z|20251230|14:55:53|S|1|69.699300||
B|Z|20251230|14:55:53|S|4|69.699300||
B|Z|20251230|14:55:53|S|4|69.699300||
B|PAM|20251230|14:55:54|S|31|86.540000||
B|RYAN|20251230|14:55:54|S|10|52.690000||
B|TGE|20251230|14:55:54|S|200|1.060000||
B|GDXU|20251230|14:55:55|S|30|254.500000||
B|THCH|20251230|14:55:55|S|6|2.310000||
B|AGQ|20251230|14:55:56|S|18|182.065000||
B|CRWD|20251230|14:55:56|S|30|476.436100||
B|KNF|20251230|14:55:56|S|20|71.940000||
B|AFJK|20251230|14:55:57|S|5|75.030000||
B|AG|20251230|14:55:57|S|100|16.982500||
B|MAIN|20251230|14:55:57|S|3|60.450000||
B|QBTS|20251230|14:55:57|S|20|26.569300||
B|QQQI|20251230|14:55:57|S|3|54.309300||
B|ZS|20251230|14:55:57|S|3|228.075000||
B|ADI|20251230|14:55:58|S|1|274.870000||
B|HTFL|20251230|14:55:58|S|8|30.320000||
B|SEV|20251230|14:55:58|S|100|4.940000||
B|B|20251230|14:55:59|S|150|44.189300||
B|HIMZ|20251230|14:55:59|S|25|6.218300||
B|MDT|20251230|14:55:59|S|5|96.599000||
B|SPY|20251230|14:55:59|S|800|687.465000||
B|INTC|20251230|14:56:00|S|600|37.410000||
B|JPM|20251230|14:56:00|S|1|323.470000||
B|TQQQ|20251230|14:56:00|S|600|54.310000||
B|MSI|20251230|14:56:01|S|5|383.100000||
B|ZTS|20251230|14:56:01|S|8|126.626000||
B|CLSK|20251230|14:56:02|S|500|10.589300||
B|JOBY|20251230|14:56:02|S|783|13.237500||
B|OPEN|20251230|14:56:02|S|20|5.775000||
B|ZSL|20251230|14:56:03|S|400|4.715000||
B|EEM|20251230|14:56:04|S|8|54.870000||
B|XOM|20251230|14:56:04|S|6|121.055000||
B|DUOL|20251230|14:56:05|S|80|178.680000||
B|IWM|20251230|14:56:05|S|2|248.545000||
B|SLV|20251230|14:56:05|S|322|68.907300||
B|AKAM|20251230|14:56:06|S|24|88.258200||
B|AKAM|20251230|14:56:06|S|150|88.260000||
B|SILJ|20251230|14:56:06|S|48|28.199300||
B|ZTS|20251230|14:56:06|S|5|126.626100||
B|MELI|20251230|14:56:07|S|1|2016.480000||
B|TGE|20251230|14:56:07|S|300|1.060000||
B|TSLA|20251230|14:56:07|S|100|458.340000||
B|TTD|20251230|14:56:07|S|45|38.269300||
B|EWZ|20251230|14:56:08|S|2|32.059300||
B|HL|20251230|14:56:08|S|50|19.477200||
B|JMEE|20251230|14:56:08|S|33|65.209900||
B|TDOC|20251230|14:56:08|S|730|7.025000||
B|TPL|20251230|14:56:08|S|3|295.210000||
B|TSLA|20251230|14:56:08|S|100|458.410000||
B|AMPG|20251230|14:56:09|S|135|2.896100||
B|NVDA|20251230|14:56:09|S|1|187.875000||
B|RVYL|20251230|14:56:09|E|1|0.178200||
B|SPY|20251230|14:56:10|S|4|687.495000||
B|ASML|20251230|14:56:11|S|1|1074.950000||
B|RKLB|20251230|14:56:11|S|100|71.402900||
B|GT|20251230|14:56:12|S|100|8.945000||
B|RC|20251230|14:56:12|S|10|2.180000||
B|JOBY|20251230|14:56:13|S|20|13.239300||
B|REGCO|20251230|14:56:13|S|100|22.380000||
B|WULF|20251230|14:56:13|S|5|11.315000||
B|NU|20251230|14:56:14|S|2|16.947400||
B|PLTR|20251230|14:56:14|S|48|182.490000||
B|DX|20251230|14:56:15|S|2|13.918600||
B|AIP|20251230|14:56:16|S|50|15.590000||
B|B|20251230|14:56:16|S|19|44.195000||
B|HOOD|20251230|14:56:16|S|25|116.284500||
B|RGTI|20251230|14:56:16|S|2|22.220000||
B|AGQ|20251230|14:56:17|S|2|181.720000||
B|TGE|20251230|14:56:17|S|400|1.060000||
B|BWA|20251230|14:56:18|S|50|45.590000||
B|CSCO|20251230|14:56:18|S|1|77.510000||
B|HD|20251230|14:56:18|S|40|346.720000||
B|TWLO|20251230|14:56:18|S|2|144.380000||
B|ZS|20251230|14:56:18|S|40|228.090000||
B|BIDU|20251230|14:56:19|S|13|132.610000||
B|CEG|20251230|14:56:19|S|2|356.440000||
B|CRM|20251230|14:56:19|S|4|265.948000||
B|MU|20251230|14:56:19|S|45|294.476500||
B|NVDA|20251230|14:56:19|S|50|187.885000||
B|CAAP|20251230|14:56:20|S|44|26.390000||
B|DIA|20251230|14:56:20|S|8|483.635000||
B|ELAB|20251230|14:56:20|S|50|1.460000||
B|GSK|20251230|14:56:20|S|1|49.310000||
B|NUE|20251230|14:56:20|S|18|165.960000||
B|PCAR|20251230|14:56:20|S|10|111.081500||
B|SCCO|20251230|14:56:20|S|184|145.897300||
B|UNP|20251230|14:56:20|S|1|233.420000||
B|VEA|20251230|14:56:20|S|2|62.855000||
B|AXP|20251230|14:56:21|S|15|373.954300||
B|DIS|20251230|14:56:21|S|2|115.050000||
B|EWJ|20251230|14:56:21|S|21|81.069300||
B|GPRK|20251230|14:56:21|S|35|7.360700||
B|INSM|20251230|14:56:21|S|1|174.495200||
B|MSI|20251230|14:56:21|S|2|383.060000||
B|NVDA|20251230|14:56:21|S|9|187.885000||
B|RIOT|20251230|14:56:21|S|8|13.112400||
B|SNAP|20251230|14:56:21|S|20|8.060000||
B|TGT|20251230|14:56:21|S|44|97.820000||
B|AEM|20251230|14:56:22|S|1|172.700000||
B|GGAL|20251230|14:56:22|S|121|53.930000||
B|GLOB|20251230|14:56:22|S|23|66.392000||
B|IJH|20251230|14:56:22|S|1|66.790000||
B|LVS|20251230|14:56:22|S|38|64.990000||
B|MDLZ|20251230|14:56:22|S|100|54.935000||
B|PAAS|20251230|14:56:22|S|123|52.790000||
B|RXRX|20251230|14:56:22|S|100|4.115000||
B|TX|20251230|14:56:22|S|3|38.480000||
B|USO|20251230|14:56:22|S|4|69.705000||
B|YELP|20251230|14:56:22|S|2|30.315000||
B|ABEV|20251230|14:56:23|S|306|2.480000||
B|ASML|20251230|14:56:23|S|1|1074.960000||
B|CAH|20251230|14:56:23|S|5|208.540000||
B|GLD|20251230|14:56:23|S|1|398.895000||
B|HPQ|20251230|14:56:23|S|8|22.785000||
B|KULR|20251230|14:56:23|S|10|3.057300||
B|PDD|20251230|14:56:23|S|1|114.020000||
B|SBUX|20251230|14:56:23|S|11|85.360000||
B|XPEV|20251230|14:56:23|S|100|21.525000||
B|ABBV|20251230|14:56:24|S|1|229.330000||
B|FSLR|20251230|14:56:24|S|4|264.930000||
B|GLDM|20251230|14:56:24|S|2|85.889300||
B|GRMN|20251230|14:56:24|S|1|205.300000||
B|INTC|20251230|14:56:24|S|7|37.425000||
B|MOS|20251230|14:56:24|S|1|24.309300||
B|OZK|20251230|14:56:24|S|50|46.620000||
B|SLDB|20251230|14:56:24|S|100|5.630000||
B|AVY|20251230|14:56:25|S|4|183.240000||
B|CVX|20251230|14:56:25|S|7|152.062200||
B|EFA|20251230|14:56:25|S|19|96.509300||
B|EWZ|20251230|14:56:25|S|30|32.055000||
B|NOW|20251230|14:56:25|S|2|154.070000||
B|PEP|20251230|14:56:25|S|7|144.151000||
B|RBLX|20251230|14:56:25|S|26|82.370000||
B|TENB|20251230|14:56:25|S|100|23.915000||
B|WB|20251230|14:56:25|S|16|10.229400||
B|XLF|20251230|14:56:25|S|19|55.205000||
B|GE|20251230|14:56:26|S|1|312.127800||
B|MSI|20251230|14:56:26|S|1|383.060000||
B|NTES|20251230|14:56:26|S|3|140.862200||
B|TQQQ|20251230|14:56:26|S|3|54.325000||
B|ACP|20251230|14:56:27|S|100|5.440000||
B|COST|20251230|14:56:27|S|2|867.140000||
B|QQQ|20251230|14:56:27|S|1|620.293900||
B|AXON|20251230|14:56:28|S|20|573.360000||
B|VIST|20251230|14:56:28|S|24|48.231700||
B|MSI|20251230|14:56:29|S|1|383.060000||
B|PFE|20251230|14:56:29|S|2|25.005000||
B|ZS|20251230|14:56:29|S|6|228.068700||
B|PAAS|20251230|14:56:30|S|20|52.790000||
B|PVLA|20251230|14:56:30|S|25|99.610000||
B|SMR|20251230|14:56:30|S|4|14.129000||
B|TGS|20251230|14:56:30|S|12|30.750000||
B|ZTS|20251230|14:56:30|S|16|126.628100||
B|SOXX|20251230|14:56:31|S|1|305.327300||
B|ELIL|20251230|14:56:32|S|10|28.640000||
B|NBIS|20251230|14:56:33|S|50|85.694300||
B|CODX|20251230|14:56:34|E|1|0.182300||
B|DUST|20251230|14:56:34|S|293|7.229300||
B|GGAL|20251230|14:56:34|S|100|53.930000||
B|PSIX|20251230|14:56:34|S|3|60.050000||
B|ZTS|20251230|14:56:34|S|8|126.643200||
B|GGAL|20251230|14:56:35|S|15|53.920000||
B|RGTI|20251230|14:56:35|S|15|22.245000||
B|VIST|20251230|14:56:35|S|1|48.278300||
B|RKLB|20251230|14:56:36|S|67|71.400000||
B|AAPL|20251230|14:56:37|S|18|273.175000||
B|PBR|20251230|14:56:37|S|25|11.889300||
B|PTON|20251230|14:56:37|S|54|6.285000||
B|PTON|20251230|14:56:37|S|700|6.285000||
B|AMZN|20251230|14:56:38|S|2|231.500000||
B|BULL|20251230|14:56:39|S|18|7.980000||
B|DTM|20251230|14:56:39|S|5|120.930000||
B|IAU|20251230|14:56:40|S|17|81.689300||
B|IREN|20251230|14:56:40|S|100|38.790000||
B|NBIS|20251230|14:56:40|S|50|85.698400||
B|PEP|20251230|14:56:40|S|11|144.151000||
B|AIG|20251230|14:56:41|S|1|86.460900||
B|CLX|20251230|14:56:41|S|24|100.515600||
B|CRM|20251230|14:56:41|S|1|265.910000||
B|NIO|20251230|14:56:41|S|7|5.560700||
B|DIA|20251230|14:56:42|S|1|483.585000||
B|ETHA|20251230|14:56:42|S|34|22.429300||
B|GGAL|20251230|14:56:42|S|121|53.930000||
B|KB|20251230|14:56:42|S|8|86.336700||
B|STX|20251230|14:56:42|S|70|279.860000||
B|UNH|20251230|14:56:43|S|1|332.180000||
B|GGAL|20251230|14:56:44|S|43|53.930000||
B|IONQ|20251230|14:56:44|S|50|45.789100||
B|TEM|20251230|14:56:44|S|16|60.180000||
B|UNH|20251230|14:56:44|S|19|332.190000||
B|AES|20251230|14:56:45|S|25|14.487300||
B|ZTS|20251230|14:56:45|S|24|126.642200||
B|BABA|20251230|14:56:46|S|13|147.709300||
B|FUL|20251230|14:56:46|S|5|60.640800||
B|GDX|20251230|14:56:46|S|300|87.127300||
B|GLD|20251230|14:56:46|S|60|398.890000||
B|JEPQ|20251230|14:56:46|S|1|59.135900||
B|MSI|20251230|14:56:46|S|1|383.080000||
B|ARAI|20251230|14:56:47|S|200|2.950000||
B|VIST|20251230|14:56:47|S|3|48.278300||
B|MCD|20251230|14:56:48|S|4|308.364700||
B|CZR|20251230|14:56:49|S|100|23.747300||
B|APPX|20251230|14:56:50|S|200|37.730000||
B|DECK|20251230|14:56:51|S|2|105.208400||
B|PAAS|20251230|14:56:51|S|100|52.800000||
B|QQQ|20251230|14:56:51|S|800|620.205000||
B|JKS|20251230|14:56:52|S|100|26.320000||
B|JKS|20251230|14:56:52|S|100|26.330000||
B|SMCI|20251230|14:56:52|S|2|29.875000||
B|FTXL|20251230|14:56:53|S|1|131.360000||
B|MFC|20251230|14:56:53|S|100|36.645000||
B|QQQ|20251230|14:56:53|S|800|620.230000||
B|SOXL|20251230|14:56:53|S|60|43.810000||
B|FUN|20251230|14:56:56|S|20|15.180000||
B|KMB|20251230|14:56:56|S|100|101.315000||
B|MAIN|20251230|14:56:57|S|23|60.460000||
B|NKE|20251230|14:56:57|S|292|61.225000||
B|OKLO|20251230|14:56:57|S|100|72.430000||
B|SPY|20251230|14:56:57|S|80|687.415000||
B|AVGO|20251230|14:56:59|S|7|350.290000||
B|SPYM|20251230|14:56:59|S|28|80.879700||
B|BRK/B|20251230|14:57:00|S|1|504.400000||
B|QXO|20251230|14:57:00|S|100|20.990700||
B|U|20251230|14:57:00|S|20|45.030000||
B|VYM|20251230|14:57:00|S|5|144.615000||
B|YXT|20251230|14:57:01|S|100|0.770000||
B|Z|20251230|14:57:02|S|15|69.697400||
B|SCLX|20251230|14:57:03|S|30|12.570000||
B|PANW|20251230|14:57:04|S|5|187.055000||
B|TSLA|20251230|14:57:04|S|5|458.510000||
B|CELH|20251230|14:57:05|S|100|46.310000||
B|GLDM|20251230|14:57:05|S|400|85.908000||
B|IAU|20251230|14:57:05|S|4|81.739300||
B|SPY|20251230|14:57:05|S|1|687.415000||
B|AI|20251230|14:57:06|S|6|13.785000||
B|BTQ|20251230|14:57:06|S|700|5.205000||
B|NFLX|20251230|14:57:07|S|15|93.737300||
B|AMIX|20251230|14:57:08|S|1532|0.590000||
B|MARA|20251230|14:57:08|S|4|9.460000||
B|SLV|20251230|14:57:09|S|28|68.925000||
B|BITF|20251230|14:57:10|S|375|2.430000||
B|PLUG|20251230|14:57:10|S|1500|1.925000||
B|INOD|20251230|14:57:11|S|50|51.600000||
B|MCD|20251230|14:57:11|S|20|308.330000||
B|SLV|20251230|14:57:12|S|300|68.926500||
B|SMCX|20251230|14:57:12|S|30|11.910000||
B|HD|20251230|14:57:14|S|40|346.665000||
B|SPY|20251230|14:57:14|S|100|687.405000||
B|SQQQ|20251230|14:57:14|S|627|66.550000||
B|TSLA|20251230|14:57:14|S|70|458.289200||
B|ZTS|20251230|14:57:14|S|4|126.645700||
B|FLY|20251230|14:57:15|S|55|22.998000||
B|MSI|20251230|14:57:15|S|6|382.930000||
B|NEM|20251230|14:57:15|S|50|102.110000||
B|SMR|20251230|14:57:15|S|3336|14.120000||
B|AMKR|20251230|14:57:16|S|10|40.260000||
B|HIMS|20251230|14:57:16|S|100|33.560000||
B|SLV|20251230|14:57:16|S|100|68.929300||
B|SNA|20251230|14:57:16|S|1|349.940000||
B|TQQQ|20251230|14:57:16|S|100|54.290000||
B|AEHR|20251230|14:57:17|S|200|20.310000||
B|AFRM|20251230|14:57:17|S|100|76.025000||
B|PFE|20251230|14:57:17|S|21|25.005000||
B|SOPA|20251230|14:57:17|S|500|3.550000||
B|ZS|20251230|14:57:17|S|3|228.072900||
B|LYFT|20251230|14:57:18|S|13|19.325000||
B|MIDD|20251230|14:57:18|S|2|151.530000||
B|SLV|20251230|14:57:18|S|10|68.941000||
B|ABEV|20251230|14:57:19|S|555|2.480000||
B|CRUS|20251230|14:57:19|S|3|120.395000||
B|HOOD|20251230|14:57:19|S|1|116.307000||
B|NWL|20251230|14:57:19|S|150|3.825000||
B|SLV|20251230|14:57:19|S|3500|68.948300||
B|TMF|20251230|14:57:19|S|20|38.155000||
B|TGS|20251230|14:57:20|S|6|30.750000||
B|GLD|20251230|14:57:21|S|2|399.030000||
B|MSI|20251230|14:57:21|S|1|382.930000||
B|RKLB|20251230|14:57:21|S|2|71.428300||
B|ZM|20251230|14:57:21|S|3|86.185000||
B|NET|20251230|14:57:22|S|4|200.960000||
B|OPEN|20251230|14:57:22|S|20|5.775000||
B|PFG|20251230|14:57:22|S|20|89.200000||
B|ZS|20251230|14:57:22|S|4|228.061500||
B|GME|20251230|14:57:23|S|50|20.515000||
B|OKLO|20251230|14:57:23|S|4|72.450000||
B|RKLB|20251230|14:57:23|S|14|71.447800||
B|TTD|20251230|14:57:24|S|100|38.275000||
B|ZS|20251230|14:57:24|S|3|228.062800||
B|NBIS|20251230|14:57:25|S|100|85.700000||
B|WHR|20251230|14:57:25|S|100|72.200000||
B|XAR|20251230|14:57:25|S|5|243.508000||
B|AAON|20251230|14:57:26|S|26|79.230000||
B|ANGI|20251230|14:57:26|S|150|13.020000||
B|B|20251230|14:57:26|S|2000|44.210000||
B|SNGX|20251230|14:57:26|S|100|1.350000||
B|NLY|20251230|14:57:27|S|100|23.025000||
B|NUKK|20251230|14:57:27|S|100|3.960000||
B|RKLB|20251230|14:57:27|S|300|71.448200||
B|RKLB|20251230|14:57:27|S|349|71.440000||
B|TSLA|20251230|14:57:27|S|40|458.160000||
B|AZN|20251230|14:57:28|S|4|92.539600||
B|FLR|20251230|14:57:28|S|400|40.220000||
B|HYMC|20251230|14:57:28|S|100|23.520000||
B|OKLO|20251230|14:57:28|S|150|72.450000||
B|SUPV|20251230|14:57:28|S|300|11.815000||
B|UA|20251230|14:57:28|S|100|4.975000||
B|UNH|20251230|14:57:28|S|10|332.270000||
B|BIOX|20251230|14:57:29|S|10|1.320000||
B|FIGS|20251230|14:57:29|S|50|11.547500||
B|NFLX|20251230|14:57:29|S|1|93.737300||
B|NIO|20251230|14:57:30|S|11|5.560700||
B|RVMD|20251230|14:57:30|S|34|79.160000||
B|SLV|20251230|14:57:31|S|85|68.979300||
B|CRUS|20251230|14:57:32|S|2|120.390000||
B|CNC|20251230|14:57:33|S|100|41.305000||
B|RDDT|20251230|14:57:33|S|12|233.551000||
B|ZSL|20251230|14:57:33|S|50|4.705000||
B|ADCT|20251230|14:57:34|S|300|3.505000||
B|AESI|20251230|14:57:34|S|96|9.695000||
B|AESI|20251230|14:57:34|S|135|9.695000||
B|CERS|20251230|14:57:34|S|1800|2.085000||
B|ZSL|20251230|14:57:34|S|50|4.710000||
B|MSTR|20251230|14:57:35|S|1|156.490000||
B|QQQ|20251230|14:57:35|S|1|620.228500||
B|HTGC|20251230|14:57:36|S|100|18.825000||
B|MU|20251230|14:57:36|S|50|294.289200||
B|MSI|20251230|14:57:37|S|1|383.000000||
B|PFE|20251230|14:57:37|S|500|25.005000||
B|RACE|20251230|14:57:37|S|1|373.240000||
B|BGS|20251230|14:57:38|S|100|4.575000||
B|ZS|20251230|14:57:38|S|6|228.072100||
B|MSI|20251230|14:57:39|S|1|382.965000||
B|LYB|20251230|14:57:40|S|100|43.540000||
B|MSI|20251230|14:57:40|S|2|382.965000||
B|TGS|20251230|14:57:40|S|6|30.800000||
B|OXY|20251230|14:57:41|S|1|41.425000||
B|OXY|20251230|14:57:41|S|3|41.425000||
B|VTI|20251230|14:57:41|S|1|338.169300||
B|KTOS|20251230|14:57:42|S|5|76.400000||
B|RDW|20251230|14:57:42|S|13|7.969500||
B|LOMA|20251230|14:57:44|S|200|12.770000||
B|LOMA|20251230|14:57:44|S|500|12.770000||
B|MUX|20251230|14:57:44|S|30|19.096700||
B|TGS|20251230|14:57:45|S|105|30.800000||
B|PSQ|20251230|14:57:46|S|3300|29.899300||
B|GLXY|20251230|14:57:47|S|1|22.850000||
B|RKLB|20251230|14:57:47|S|100|71.450000||
B|ULS|20251230|14:57:47|S|35|80.390000||
B|PAAS|20251230|14:57:48|S|25|52.865000||
B|OKLO|20251230|14:57:49|S|100|72.530000||
B|DLTR|20251230|14:57:50|S|100|124.650000||
B|MSI|20251230|14:57:50|S|2|382.965000||
B|XPEV|20251230|14:57:50|S|1|21.507200||
B|MU|20251230|14:57:51|S|1|294.252400||
B|TEM|20251230|14:57:51|S|30|60.175000||
B|MARA|20251230|14:57:52|S|100|9.465000||
B|ZSL|20251230|14:57:54|S|5|4.715000||
B|ABEV|20251230|14:57:55|S|3|2.485000||
B|IREN|20251230|14:57:55|S|60|38.759100||
B|SPYD|20251230|14:57:55|S|868|43.518400||
B|UPST|20251230|14:57:55|S|100|45.280000||
B|AAL|20251230|14:57:56|S|10|15.260000||
B|OKLO|20251230|14:57:56|S|1|72.510000||
B|UNG|20251230|14:57:56|S|100|13.135000||
B|IAU|20251230|14:57:57|S|600|81.767300||
B|MARA|20251230|14:57:57|S|300|9.465000||
B|IREN|20251230|14:57:58|S|2|38.765600||
B|AAPL|20251230|14:58:00|S|18|273.220000||
B|NVDA|20251230|14:58:01|S|250|187.937300||
B|QQQ|20251230|14:58:01|S|8|620.280000||
B|QQQ|20251230|14:58:01|S|200|620.265000||
B|QS|20251230|14:58:01|S|47|10.480000||
B|TSLA|20251230|14:58:01|S|40|458.010000||
B|AGQ|20251230|14:58:02|S|100|182.410000||
B|ARCC|20251230|14:58:02|S|49|20.355000||
B|MOS|20251230|14:58:02|S|1|24.339300||
B|RIOT|20251230|14:58:02|S|8|13.115000||
B|CNM|20251230|14:58:03|S|50|53.040000||
B|FTAI|20251230|14:58:03|S|7|196.201600||
B|PLTR|20251230|14:58:03|S|3|182.560000||
B|PSLV|20251230|14:58:04|S|24|25.199300||
B|SGOV|20251230|14:58:04|S|10|100.370000||
B|DIA|20251230|14:58:05|S|1|483.665000||
B|ETHA|20251230|14:58:05|S|100|22.435000||
B|PFE|20251230|14:58:05|S|6|25.000000||
B|PLTR|20251230|14:58:05|S|77|182.570000||
B|SGVT|20251230|14:58:05|S|100|100.466500||
B|PBR|20251230|14:58:06|S|70|11.880000||
B|IYJ|20251230|14:58:07|S|4|149.779100||
B|ZTS|20251230|14:58:07|S|100|126.680000||
B|EARN|20251230|14:58:09|S|100|5.325000||
B|CETX|20251230|14:58:10|S|1|3.039000||
B|FHNpF|20251230|14:58:10|S|100|17.693500||
B|SLV|20251230|14:58:10|S|50|68.959500||
B|UNF|20251230|14:58:10|S|100|195.720000||
B|UNF|20251230|14:58:10|S|200|195.830000||
B|UNF|20251230|14:58:10|S|200|195.950000||
B|ZS|20251230|14:58:10|S|3|228.072300||
B|ZS|20251230|14:58:10|S|11|228.072300||
B|CLOV|20251230|14:58:11|S|100|2.420000||
B|ETHA|20251230|14:58:11|S|6|22.435000||
B|NFLX|20251230|14:58:11|S|6|93.750000||
B|RKLB|20251230|14:58:11|S|100|71.516100||
B|SMR|20251230|14:58:11|S|100|14.155000||
B|SYK|20251230|14:58:11|S|6|354.254100||
B|ZM|20251230|14:58:11|S|18|86.195000||
B|BABA|20251230|14:58:12|S|17|147.710000||
B|JKS|20251230|14:58:12|S|100|26.350000||
B|RDW|20251230|14:58:12|S|4|7.989500||
B|FENI|20251230|14:58:13|S|63517|36.820000||
B|PINS|20251230|14:58:13|S|90|26.139300||
B|DKNG|20251230|14:58:15|S|100|34.655000||
B|SLV|20251230|14:58:15|S|7|68.955000||
B|QQQ|20251230|14:58:16|S|480|620.330000||
B|UPS|20251230|14:58:16|S|100|99.760000||
B|UVIX|20251230|14:58:16|S|300|5.605000||
B|VXX|20251230|14:58:16|S|250|26.290700||
B|BBAI|20251230|14:58:17|S|50|5.520000||
B|RDDT|20251230|14:58:17|S|25|234.130000||
B|SHMD|20251230|14:58:18|S|100|6.290000||
B|TSLA|20251230|14:58:18|S|65|458.181700||
B|ACON|20251230|14:58:19|S|100|4.470000||
B|EMN|20251230|14:58:19|S|100|64.230000||
B|SLV|20251230|14:58:20|E|200|68.958400||
B|HLN|20251230|14:58:22|S|601|10.075000||
B|NFLX|20251230|14:58:22|S|10|93.750000||
B|DOW|20251230|14:58:23|S|100|23.525000||
B|TSLA|20251230|14:58:23|S|300|458.190000||
B|IONQ|20251230|14:58:24|S|50|45.879000||
B|M|20251230|14:58:24|S|9|22.165000||
B|SMU|20251230|14:58:24|S|1|10.296000||
B|APLD|20251230|14:58:25|S|16|24.319100||
B|SSNC|20251230|14:58:25|S|31|88.305000||
B|EKSO|20251230|14:58:26|S|100|11.230000||
B|SLV|20251230|14:58:26|E|100|68.970000||
B|ASTS|20251230|14:58:28|S|5|76.120000||
B|AVGO|20251230|14:58:28|S|50|350.600000||
B|NVDA|20251230|14:58:28|S|1|187.957300||
B|FUN|20251230|14:58:29|S|20|15.160000||
B|TIGR|20251230|14:58:29|S|200|9.590000||
B|DRCT|20251230|14:58:30|S|14900|0.061400||
B|NCLH|20251230|14:58:30|S|100|22.495000||
B|SPY|20251230|14:58:31|S|50|687.599500||
B|TZA|20251230|14:58:31|S|9900|7.296100||
B|CEG|20251230|14:58:32|S|20|356.280000||
B|TRV|20251230|14:58:32|S|20|292.150000||
B|ANGO|20251230|14:58:33|S|200|12.880000||
B|NVDA|20251230|14:58:33|S|492|187.976100||
B|TSLA|20251230|14:58:33|S|34|458.050000||
B|TSLA|20251230|14:58:33|S|120|458.130000||
B|TSLA|20251230|14:58:33|S|257|458.130000||
B|IWM|20251230|14:58:34|S|10|248.637300||
B|TE|20251230|14:58:34|S|350|6.455000||
B|AGQ|20251230|14:58:35|E|100|182.630000||
B|B|20251230|14:58:35|S|2|44.219100||
B|EKSO|20251230|14:58:35|S|100|11.170000||
B|ITUB|20251230|14:58:35|S|8|7.220000||
B|NU|20251230|14:58:35|S|7|16.958400||
B|QYLD|20251230|14:58:35|S|10|17.740000||
B|SOXL|20251230|14:58:35|S|250|43.839300||
B|TSLA|20251230|14:58:35|S|25|458.070000||
B|AAON|20251230|14:58:36|S|362|79.460000||
B|AFRM|20251230|14:58:36|S|217|76.100000||
B|ANGO|20251230|14:58:36|S|200|12.890000||
B|BEN|20251230|14:58:36|S|100|23.905000||
B|CAVA|20251230|14:58:36|S|100|59.110000||
B|CHRD|20251230|14:58:36|S|14|92.912600||
B|GPC|20251230|14:58:36|S|133|124.230000||
B|GTLB|20251230|14:58:36|S|94|38.245000||
B|MOD|20251230|14:58:36|S|346|135.160000||
B|TQQQ|20251230|14:58:36|S|1900|54.347300||
B|VEA|20251230|14:58:36|S|1|62.859300||
B|XYZ|20251230|14:58:36|S|100|65.815000||
B|AAPL|20251230|14:58:37|S|100|273.275000||
B|ANAB|20251230|14:58:37|S|6|47.410000||
B|BA|20251230|14:58:37|S|1|220.035000||
B|HOOD|20251230|14:58:37|S|10|116.379100||
B|OSTX|20251230|14:58:37|S|200|1.420000||
B|TTD|20251230|14:58:37|S|100|38.255000||
B|UPS|20251230|14:58:37|S|50|99.760000||
B|SMCY|20251230|14:58:38|S|10|8.257500||
B|TQQQ|20251230|14:58:38|S|109|54.345000||
B|ANGO|20251230|14:58:39|S|300|12.960000||
B|KULR|20251230|14:58:39|S|2|3.067300||
B|SOC|20251230|14:58:39|S|1200|8.455000||
B|OPEN|20251230|14:58:41|S|20|5.795000||
B|SPY|20251230|14:58:41|S|40|687.595000||
B|VXX|20251230|14:58:41|S|5|26.275000||
B|AVGO|20251230|14:58:42|S|20|350.650000||
B|B|20251230|14:58:42|S|5|44.210700||
B|OXY|20251230|14:58:42|S|2|41.435000||
B|SLV|20251230|14:58:42|S|600|69.025000||
B|SLV|20251230|14:58:42|S|800|69.015000||
B|SOC|20251230|14:58:42|S|42|8.455000||
B|TSLA|20251230|14:58:42|S|100|458.011500||
B|SOUN|20251230|14:58:43|S|60|10.195000||
B|LASE|20251230|14:58:44|S|100|2.285000||
B|SLV|20251230|14:58:44|S|2|69.027500||
B|AFRM|20251230|14:58:45|S|100|76.100000||
B|META|20251230|14:58:46|S|9|666.920000||
B|MSFT|20251230|14:58:46|S|30|487.850000||
B|SLV|20251230|14:58:46|E|30|69.017500||
B|IREN|20251230|14:58:47|S|16|38.759100||
B|WYFI|20251230|14:58:47|S|20|15.650000||
B|ABVX|20251230|14:58:48|S|17|138.829800||
B|MSI|20251230|14:58:48|S|1|382.900000||
B|TQQQ|20251230|14:58:48|S|20|54.335000||
B|HIMS|20251230|14:58:49|S|30|33.565000||
B|ZM|20251230|14:58:49|S|6|86.195000||
B|ATAI|20251230|14:58:50|S|150|3.990400||
B|CORT|20251230|14:58:50|S|100|71.190000||
B|MCD|20251230|14:58:50|S|19|308.341400||
B|META|20251230|14:58:50|S|4|666.910000||
B|NTES|20251230|14:58:50|S|20|140.880000||
B|RKT|20251230|14:58:50|S|20|20.099300||
B|URNJ|20251230|14:58:50|S|200|24.950000||
B|COST|20251230|14:58:51|S|5|867.210000||
B|FOLD|20251230|14:58:52|S|100|14.235000||
B|CCTG|20251230|14:58:53|E|1657|0.131200||
B|LNSR|20251230|14:58:53|S|300|11.840000||
B|QBTS|20251230|14:58:53|S|6|26.679300||
B|LOT|20251230|14:58:54|S|1000|1.450000||
B|B|20251230|14:58:55|S|59|44.220000||
B|HSY|20251230|14:58:55|S|2|182.910000||
B|RDW|20251230|14:58:55|S|588|7.985000||
B|XOM|20251230|14:58:55|S|50|121.085000||
B|GOOGL|20251230|14:58:56|S|35|313.945500||
B|MSTU|20251230|14:58:56|S|185|8.890000||
B|RXRX|20251230|14:58:56|S|1|4.115000||
B|TMF|20251230|14:58:56|S|100|38.165000||
B|SNDK|20251230|14:58:57|S|2|242.024100||
B|SNDK|20251230|14:58:57|S|5|242.030000||
B|TSM|20251230|14:58:57|S|100|300.750000||
B|CORT|20251230|14:58:58|S|100|71.180000||
B|AG|20251230|14:58:59|S|40|17.015000||
B|ONDS|20251230|14:58:59|S|100|9.025000||
B|VIST|20251230|14:59:00|S|228|48.317300||
B|VT|20251230|14:59:00|S|5|142.115000||
B|AEE|20251230|14:59:01|S|3|100.911000||
B|FNGD|20251230|14:59:01|S|200|5.115000||
B|RYAAY|20251230|14:59:01|S|8|72.925000||
B|BAX|20251230|14:59:02|S|50|19.455000||
B|PFSA|20251230|14:59:02|S|100|0.126300||
B|ZENA|20251230|14:59:02|S|5|3.520000||
B|AAPL|20251230|14:59:03|S|18|273.260000||
B|AMD|20251230|14:59:03|S|1|214.568800||
B|DV|20251230|14:59:03|S|38|11.590000||
B|TIGR|20251230|14:59:03|S|200|9.600000||
B|GLOB|20251230|14:59:04|S|1|66.480800||
B|PAAS|20251230|14:59:04|S|1|52.895000||
B|RKLB|20251230|14:59:04|S|70|71.411000||
B|ASTS|20251230|14:59:05|S|1|76.137100||
B|META|20251230|14:59:05|S|120|666.910000||
B|META|20251230|14:59:05|S|831|666.910000||
B|MSI|20251230|14:59:05|S|1|382.950000||
B|NIO|20251230|14:59:05|S|3|5.565000||
B|NU|20251230|14:59:05|S|19|16.957400||
B|ONTF|20251230|14:59:05|S|55|8.030000||
B|ORCL|20251230|14:59:05|S|15|197.718600||
B|HON|20251230|14:59:06|S|5|197.234000||
B|PSQ|20251230|14:59:06|S|1|29.899300||
B|PAM|20251230|14:59:07|S|73|86.850000||
B|SGOV|20251230|14:59:07|S|200|100.365000||
B|B|20251230|14:59:08|S|1|44.229000||
B|CLOV|20251230|14:59:08|S|100|2.420000||
B|IONQ|20251230|14:59:08|S|50|45.885000||
B|PAM|20251230|14:59:08|S|172|86.780000||
B|SPY|20251230|14:59:08|S|1|687.565000||
B|VOO|20251230|14:59:08|S|11|632.295000||
B|PAVM|20251230|14:59:09|E|1|0.249600||
B|TSLL|20251230|14:59:09|S|9900|19.830500||
B|VRSK|20251230|14:59:09|S|10|224.632500||
B|MOS|20251230|14:59:10|S|500|24.365000||
B|SMR|20251230|14:59:10|S|350|14.167200||
B|HMY|20251230|14:59:11|S|1|20.089100||
B|TSLA|20251230|14:59:12|S|120|457.790000||
B|GFS|20251230|14:59:13|S|81|36.317600||
B|ICSH|20251230|14:59:13|S|200|50.575000||
B|RKLB|20251230|14:59:13|S|50|71.381700||
B|AAPL|20251230|14:59:14|S|20|273.260000||
B|GLIBK|20251230|14:59:14|S|200|36.710000||
B|MSTX|20251230|14:59:14|S|1|4.099700||
B|TNA|20251230|14:59:14|S|200|46.970000||
B|V|20251230|14:59:14|S|2|353.761200||
B|GGAL|20251230|14:59:15|S|29|54.020000||
B|IEFA|20251230|14:59:15|S|320|89.948400||
B|IRS|20251230|14:59:15|S|17|16.700000||
B|JANX|20251230|14:59:15|S|20|13.819300||
B|LLY|20251230|14:59:15|S|1|1081.199000||
B|MSI|20251230|14:59:15|S|1|382.950000||
B|TGS|20251230|14:59:15|S|17|30.780000||
B|TSLA|20251230|14:59:15|S|100|457.810000||
B|DOW|20251230|14:59:16|S|100|23.525000||
B|INTC|20251230|14:59:16|S|2|37.425000||
B|NKE|20251230|14:59:16|S|1|61.245000||
B|PAM|20251230|14:59:16|S|2|86.610000||
B|PBR|20251230|14:59:16|S|236|11.885000||
B|SH|20251230|14:59:16|S|2|35.725000||
B|BITO|20251230|14:59:17|S|3|12.265000||
B|PBR|20251230|14:59:17|S|4|11.885000||
B|CTAP|20251230|14:59:19|S|655|25.670000||
B|RDW|20251230|14:59:19|S|1|7.977500||
B|SBSW|20251230|14:59:19|S|200|14.739300||
B|SOFI|20251230|14:59:19|S|10|26.745000||
B|ZIM|20251230|14:59:19|S|4|21.135000||
B|ZIM|20251230|14:59:19|S|4|21.135000||
B|PINS|20251230|14:59:20|S|11|26.135000||
B|AGQ|20251230|14:59:21|S|45|183.110000||
B|HL|20251230|14:59:21|S|25|19.535000||
B|NCLH|20251230|14:59:21|S|100|22.485000||
B|TSLA|20251230|14:59:22|S|100|457.842500||
B|CDE|20251230|14:59:23|S|40|18.269300||
B|MMSI|20251230|14:59:23|S|20|88.300000||
B|UEC|20251230|14:59:23|S|50|11.879300||
B|HMY|20251230|14:59:24|S|3|20.087400||
B|TQQQ|20251230|14:59:24|S|1|54.330000||
B|Z|20251230|14:59:24|S|9|69.724300||
B|NU|20251230|14:59:25|S|14|16.957400||
B|PLTR|20251230|14:59:25|S|5|182.555000||
B|ITB|20251230|14:59:26|S|200|97.280000||
B|NVDA|20251230|14:59:27|S|45|187.965000||
B|STT|20251230|14:59:27|S|1|130.280000||
B|UNH|20251230|14:59:27|S|11|332.310000||
B|WEC|20251230|14:59:27|S|100|106.188000||
B|UNH|20251230|14:59:28|S|1|332.310000||
B|BIOX|20251230|14:59:29|S|100|1.320000||
B|CRWD|20251230|14:59:29|S|1|476.591800||
B|SPY|20251230|14:59:29|S|5|687.585000||
B|AGQ|20251230|14:59:30|S|100|183.420000||
B|AGQ|20251230|14:59:30|S|300|183.430000||
B|CPB|20251230|14:59:30|S|10|28.120700||
B|HL|20251230|14:59:30|S|50|19.535000||
B|HL|20251230|14:59:30|S|50|19.540000||
B|HL|20251230|14:59:30|S|700|19.535000||
B|AMD|20251230|14:59:31|S|1|214.580000||
B|SIDU|20251230|14:59:32|S|600|2.745000||
B|CRSP|20251230|14:59:33|S|200|53.300000||
B|LUNR|20251230|14:59:34|S|25|16.299200||
B|SPY|20251230|14:59:34|S|4|687.565000||
B|XOM|20251230|14:59:34|S|83|121.105000||
B|AGQ|20251230|14:59:35|S|170|183.495800||
B|AEM|20251230|14:59:36|S|100|172.880000||
B|CELH|20251230|14:59:36|S|100|46.305000||
B|EL|20251230|14:59:36|S|200|105.880000||
B|ARW|20251230|14:59:38|S|100|112.710000||
B|HUBB|20251230|14:59:38|S|3|448.520000||
B|AGQ|20251230|14:59:39|S|456|183.280000||
B|SIVR|20251230|14:59:39|S|300|72.580000||
B|BA|20251230|14:59:40|S|100|220.002000||
B|NVO|20251230|14:59:40|S|100|51.315000||
B|AAPL|20251230|14:59:42|S|5|273.275000||
B|SPYI|20251230|14:59:42|S|2|52.855000||
B|OPEN|20251230|14:59:43|S|172|5.795000||
B|ACHR|20251230|14:59:44|S|100|7.595000||
B|MRK|20251230|14:59:44|S|100|106.320000||
B|NVDX|20251230|14:59:45|S|100|17.420000||
B|OKLO|20251230|14:59:45|S|100|72.465000||
B|IPDN|20251230|14:59:46|S|100|1.230000||
B|FLNC|20251230|14:59:47|S|100|20.020000||
B|GH|20251230|14:59:47|S|1|100.680000||
B|KMB|20251230|14:59:48|S|100|101.345000||
B|SPY|20251230|14:59:48|S|60|687.565000||
B|HYMC|20251230|14:59:49|S|100|23.560000||
B|PFSA|20251230|14:59:49|S|1963|0.127200||
B|HSBC|20251230|14:59:50|S|100|79.299100||
B|NTES|20251230|14:59:50|S|20|140.960000||
B|NU|20251230|14:59:50|S|7|16.958400||
B|NEM|20251230|14:59:52|S|200|102.210000||
B|RBA|20251230|14:59:53|S|100|105.025000||
B|SHYG|20251230|14:59:53|S|96|42.909300||
B|Z|20251230|14:59:53|S|10|69.721400||
B|Z|20251230|14:59:53|S|47|69.721400||
B|Z|20251230|14:59:53|S|200|69.721400||
B|NKE|20251230|14:59:54|S|117|61.255000||
B|PAM|20251230|14:59:54|S|2|86.850000||
B|CLPT|20251230|14:59:55|S|80|13.608800||
B|COMP|20251230|14:59:55|S|129|10.697400||
B|GEO|20251230|14:59:55|S|100|16.310000||
B|TEM|20251230|14:59:55|S|50|60.190000||
B|TSLA|20251230|14:59:55|S|30|457.860000||
B|BIL|20251230|14:59:56|S|400|91.375000||
B|RZLV|20251230|14:59:56|S|100|2.585000||
B|META|20251230|14:59:57|S|2|666.950000||
B|Z|20251230|14:59:57|S|100|69.750000||
B|AMD|20251230|14:59:58|S|2|214.554700||
B|JMIA|20251230|14:59:59|S|100|12.080000||
B|ACHR|20251230|15:00:00|S|120|7.595000||
B|DFCF|20251230|15:00:00|S|118|42.668400||
B|EWJ|20251230|15:00:00|S|3|81.089300||
B|IPDN|20251230|15:00:00|S|100|1.230000||
B|NBIS|20251230|15:00:00|S|100|85.590000||
B|NVDA|20251230|15:00:00|S|100|187.882800||
B|RDW|20251230|15:00:00|S|100|7.955000||
B|SPY|20251230|15:00:00|S|2|687.535000||
B|TSLA|20251230|15:00:00|S|1|457.790000||
B|ZS|20251230|15:00:00|S|3|228.082000||
B|ZS|20251230|15:00:00|S|6|228.080900||
B|AFRM|20251230|15:00:01|S|15|76.050000||
B|ETHU|20251230|15:00:01|S|27|54.715000||
B|NVDA|20251230|15:00:01|S|20|187.887300||
B|RDW|20251230|15:00:01|S|100|7.950700||
B|SOXL|20251230|15:00:01|S|27|43.799300||
B|SPXS|20251230|15:00:01|S|11|34.589400||
B|SPXS|20251230|15:00:01|S|34|34.590000||
B|ZTS|20251230|15:00:02|S|4|126.674500||
B|BIV|20251230|15:00:03|S|4|78.089700||
B|ETH|20251230|15:00:03|S|200|28.030000||
B|MGC|20251230|15:00:03|S|2|253.085000||
B|NEM|20251230|15:00:03|S|2|102.235000||
B|ZS|20251230|15:00:03|S|3|228.083700||
B|PLTR|20251230|15:00:05|S|1095|182.370000||
B|VOO|20251230|15:00:05|S|1|632.299300||
B|ZS|20251230|15:00:05|S|12|228.160800||
B|USHY|20251230|15:00:06|S|78|37.440000||
B|CNC|20251230|15:00:07|S|100|41.325000||
B|TSLA|20251230|15:00:07|S|100|457.820000||
B|UDR|20251230|15:00:07|S|100|36.915000||
B|HL|20251230|15:00:08|S|10|19.500000||
B|CGIC|20251230|15:00:09|S|80|32.645000||
B|VOR|20251230|15:00:09|E|17|12.430100||
B|SOXL|20251230|15:00:10|S|5|43.775000||
B|SPWR|20251230|15:00:10|S|500|1.565000||
B|Z|20251230|15:00:10|S|8|69.723600||
B|AMD|20251230|15:00:11|S|75|214.498800||
B|ZIM|20251230|15:00:11|S|4|21.125000||
B|ZIM|20251230|15:00:11|S|100|21.130000||
B|IONQ|20251230|15:00:12|S|2|45.690000||
B|SM|20251230|15:00:12|S|100|18.960000||
B|TSII|20251230|15:00:12|S|3|26.080000||
B|JEPQ|20251230|15:00:13|S|1|59.134500||
B|TTD|20251230|15:00:13|S|100|38.245000||
B|ZTS|20251230|15:00:13|S|16|126.657300||
B|AGQ|20251230|15:00:14|S|100|183.330000||
B|VOO|20251230|15:00:14|S|8|632.279300||
B|ZS|20251230|15:00:14|S|3|228.145300||
B|AAP|20251230|15:00:15|S|71|39.870000||
B|AAPL|20251230|15:00:15|S|9|273.300700||
B|ABEV|20251230|15:00:15|S|12|2.480000||
B|ABNB|20251230|15:00:15|S|4|137.055000||
B|ACN|20251230|15:00:15|S|4|269.990000||
B|AMD|20251230|15:00:15|S|56|214.449000||
B|SOXL|20251230|15:00:15|S|2|43.735000||
B|ALAB|20251230|15:00:16|S|1|172.035000||
B|AVGO|20251230|15:00:16|S|27|350.297800||
B|BBAR|20251230|15:00:16|S|10|18.157200||
B|BIDU|20251230|15:00:16|S|64|132.561700||
B|BMA|20251230|15:00:16|S|40|89.970000||
B|BULL|20251230|15:00:16|S|100|7.975000||
B|CAAP|20251230|15:00:16|S|52|26.390000||
B|CIBR|20251230|15:00:16|S|4|72.400000||
B|CX|20251230|15:00:16|S|5|11.630000||
B|DD|20251230|15:00:16|S|13|40.670000||
B|EBAY|20251230|15:00:16|S|17|86.771000||
B|GGAL|20251230|15:00:16|S|4|54.150000||
B|GLW|20251230|15:00:16|S|1|88.769100||
B|GPRK|20251230|15:00:16|S|60|7.365000||
B|IJH|20251230|15:00:16|S|7|66.790000||
B|IRS|20251230|15:00:16|S|44|16.717800||
B|SPMD|20251230|15:00:16|S|9|58.600000||
B|AGQ|20251230|15:00:17|E|25|183.427500||
B|BCS|20251230|15:00:17|S|4|25.610000||
B|COST|20251230|15:00:17|S|5|867.451000||
B|CSCO|20251230|15:00:17|S|4|77.535000||
B|GILD|20251230|15:00:17|S|33|123.560000||
B|HMC|20251230|15:00:17|S|2|29.655000||
B|HSY|20251230|15:00:17|S|19|182.850000||
B|HWM|20251230|15:00:17|S|5|207.910000||
B|IBB|20251230|15:00:17|S|49|168.788800||
B|JMIA|20251230|15:00:17|S|15|12.062700||
B|LAC|20251230|15:00:17|S|21|4.415000||
B|MDT|20251230|15:00:17|S|1|96.633100||
B|MMM|20251230|15:00:17|S|2|161.228300||
B|MRVL|20251230|15:00:17|S|13|86.771200||
B|MUX|20251230|15:00:17|S|1|19.130000||
B|NU|20251230|15:00:17|S|5|16.947400||
B|NUE|20251230|15:00:17|S|1|165.970000||
B|OXY|20251230|15:00:17|S|18|41.449300||
B|PAM|20251230|15:00:17|S|38|86.850000||
B|PBR|20251230|15:00:17|S|38|11.885000||
B|PLTR|20251230|15:00:17|S|33|182.320000||
B|PLTR|20251230|15:00:17|S|34|182.318600||
B|RBLX|20251230|15:00:17|S|15|82.405000||
B|SBUX|20251230|15:00:17|S|2|85.320900||
B|SE|20251230|15:00:17|S|3|128.915000||
B|SOXL|20251230|15:00:17|S|200|43.735000||
B|ZETA|20251230|15:00:17|S|100|21.050700||
B|ZIM|20251230|15:00:17|S|100|21.129300||
B|DLO|20251230|15:00:18|S|140|14.309400||
B|LNT|20251230|15:00:18|S|20|65.530000||
B|PINS|20251230|15:00:18|S|6|26.115000||
B|RCAT|20251230|15:00:18|S|100|7.775000||
B|SAP|20251230|15:00:18|S|9|245.410000||
B|SPGI|20251230|15:00:18|S|1|529.762500||
B|SUPV|20251230|15:00:18|S|138|11.810000||
B|T|20251230|15:00:18|S|42|24.770000||
B|TEM|20251230|15:00:18|S|38|60.140000||
B|TGS|20251230|15:00:18|S|124|30.800000||
B|TQQQ|20251230|15:00:18|S|4|54.310700||
B|TSM|20251230|15:00:18|S|15|300.460000||
B|UNH|20251230|15:00:18|S|4|332.342000||
B|UPST|20251230|15:00:18|S|57|45.300000||
B|URA|20251230|15:00:18|S|129|42.979000||
B|USB|20251230|15:00:18|S|4|54.215000||
B|VALE|20251230|15:00:18|S|14|13.145000||
B|VEA|20251230|15:00:18|S|4|62.867400||
B|VIST|20251230|15:00:18|S|14|48.350000||
B|VNDA|20251230|15:00:18|S|286|6.995000||
B|XLE|20251230|15:00:18|S|89|44.995000||
B|XLP|20251230|15:00:18|S|25|78.225000||
B|BBAI|20251230|15:00:19|S|500|5.516100||
B|TAK|20251230|15:00:19|S|100|15.635000||
B|YELP|20251230|15:00:19|S|5|30.315000||
B|Z|20251230|15:00:19|S|100|69.691800||
B|EKSO|20251230|15:00:20|S|100|11.200000||
B|RKLB|20251230|15:00:20|S|100|71.128800||
B|NFLX|20251230|15:00:21|S|200|93.767300||
B|SSTK|20251230|15:00:21|S|100|19.050000||
B|TSLA|20251230|15:00:21|S|20|458.091800||
B|AMD|20251230|15:00:22|S|100|214.470000||
B|AMD|20251230|15:00:22|S|400|214.468600||
B|CDE|20251230|15:00:22|S|20|18.239300||
B|VUZI|20251230|15:00:22|S|20|3.847300||
B|COPX|20251230|15:00:23|S|16|72.788800||
B|SOXL|20251230|15:00:23|S|6|43.759300||
B|BYD|20251230|15:00:24|S|100|86.020000||
B|FLYE|20251230|15:00:24|S|147|7.320000||
B|WPM|20251230|15:00:24|S|170|119.546800||
B|SOC|20251230|15:00:25|S|154|8.400000||
B|AGQ|20251230|15:00:26|S|30|182.910000||
B|IONQ|20251230|15:00:26|S|100|45.680000||
B|SOUN|20251230|15:00:26|S|100|10.175000||
B|TAK|20251230|15:00:26|S|100|15.635000||
B|ZTS|20251230|15:00:29|S|100|126.657300||
B|PINS|20251230|15:00:30|S|65|26.115000||
B|VNDA|20251230|15:00:30|S|100|6.995000||
B|HUMA|20251230|15:00:32|S|10|1.010000||
B|ZS|20251230|15:00:32|S|4|228.123700||
B|AMIX|20251230|15:00:33|S|955|0.605600||
B|OPEN|20251230|15:00:33|S|40|5.785000||
B|VKI|20251230|15:00:33|S|5|9.090000||
B|ZSL|20251230|15:00:33|S|100|4.705000||
B|ZSL|20251230|15:00:33|S|100|4.705000||
B|HUBS|20251230|15:00:34|S|1|403.360000||
B|WRD|20251230|15:00:34|S|100|8.925000||
B|KYIV|20251230|15:00:35|S|100|12.840000||
B|AMH|20251230|15:00:36|S|100|32.255000||
B|FRMI|20251230|15:00:36|S|60|8.099700||
B|OZK|20251230|15:00:36|S|50|46.710000||
B|PTEN|20251230|15:00:36|S|100|6.125000||
B|RKT|20251230|15:00:36|S|500|20.099300||
B|NKE|20251230|15:00:37|S|600|61.275000||
B|OKLO|20251230|15:00:37|S|100|72.290000||
B|ARKK|20251230|15:00:38|S|1|78.194500||
B|SLV|20251230|15:00:38|S|50|69.065000||
B|INTU|20251230|15:00:39|S|1|672.405500||
B|QBTS|20251230|15:00:39|S|110|26.500000||
B|RUM|20251230|15:00:39|S|50|6.537300||
B|RXRX|20251230|15:00:39|S|479|4.115000||
B|RXRX|20251230|15:00:40|S|1111|4.115000||
B|ASTS|20251230|15:00:41|S|30|75.790000||
B|LQDA|20251230|15:00:41|S|50|34.170000||
B|SIDU|20251230|15:00:41|S|100|2.745000||
B|TMUS|20251230|15:00:43|S|6|203.910000||
B|CALM|20251230|15:00:44|S|13|80.470000||
B|BE|20251230|15:00:45|S|100|87.200000||
B|HIVE|20251230|15:00:45|S|100|2.645000||
B|NVO|20251230|15:00:45|S|100|51.305000||
B|VTRS|20251230|15:00:45|S|200|12.535000||
B|VTRS|20251230|15:00:45|S|306|12.530000||
B|AFRM|20251230|15:00:46|S|100|75.980000||
B|GOOD|20251230|15:00:46|S|1|10.704500||
B|AMD|20251230|15:00:47|S|27|214.550000||
B|GRAB|20251230|15:00:47|S|70|5.085000||
B|NFE|20251230|15:00:47|S|25|1.120000||
B|VOD|20251230|15:00:47|S|20|13.255000||
B|CGW|20251230|15:00:48|S|50|63.599000||
B|LCID|20251230|15:00:48|S|5|10.937300||
B|PHO|20251230|15:00:48|S|50|71.360000||
B|QTEC|20251230|15:00:48|S|7|233.485000||
B|KVUE|20251230|15:00:49|S|481|17.305000||
B|MTN|20251230|15:00:50|S|100|134.510000||
B|QBTS|20251230|15:00:51|S|700|26.515000||
B|TSLA|20251230|15:00:51|S|195|457.923500||
B|Z|20251230|15:00:51|S|17|69.691400||
B|MSAI|20251230|15:00:52|S|100|0.409300||
B|SOXL|20251230|15:00:52|S|400|43.765000||
B|IXUS|20251230|15:00:53|S|10|85.168500||
B|TLT|20251230|15:00:53|S|200|87.845000||
B|GLD|20251230|15:00:54|S|1|399.697500||
B|JD|20251230|15:00:54|S|4|28.795000||
B|SPY|20251230|15:00:54|S|2|687.595000||
B|SPY|20251230|15:00:54|S|50|687.592500||
B|AMD|20251230|15:00:55|S|200|214.588500||
B|PHGE|20251230|15:00:55|S|4|1.890000||
B|EKSO|20251230|15:00:57|S|500|11.290000||
B|TQQQ|20251230|15:00:57|S|142|54.325000||
B|KYIV|20251230|15:00:58|S|100|12.840000||
B|RLAY|20251230|15:00:58|S|150|8.298400||
B|NEU|20251230|15:00:59|S|2|701.240000||
B|ZSL|20251230|15:00:59|S|2500|4.700000||
B|COST|20251230|15:01:00|S|1|867.370000||
B|DIA|20251230|15:01:00|S|47|483.755000||
B|EKSO|20251230|15:01:00|S|169|11.280000||
B|IAU|20251230|15:01:00|S|1|81.867500||
B|ICLN|20251230|15:01:00|S|200|16.485000||
B|KHC|20251230|15:01:00|S|5|24.485000||
B|WYNN|20251230|15:01:00|S|5|120.950000||
B|XOM|20251230|15:01:00|S|82|121.165000||
B|ZSL|20251230|15:01:00|S|50|4.700000||
B|KTOS|20251230|15:01:01|S|8|76.410000||
B|KTOS|20251230|15:01:01|S|13|76.410000||
B|NBIS|20251230|15:01:01|S|26|85.508300||
B|PLUG|20251230|15:01:01|S|1000|1.935000||
B|STX|20251230|15:01:01|S|2|280.116500||
B|TTD|20251230|15:01:01|S|800|38.249500||
B|Z|20251230|15:01:01|S|100|69.720000||
B|Z|20251230|15:01:01|S|100|69.750000||
B|AMD|20251230|15:01:02|S|25|214.580000||
B|AMD|20251230|15:01:02|S|25|214.580000||
B|AMD|20251230|15:01:02|S|25|214.598400||
B|EOSE|20251230|15:01:02|S|1000|11.450000||
B|KTOS|20251230|15:01:02|S|4|76.410000||
B|KTOS|20251230|15:01:02|S|13|76.410000||
B|STX|20251230|15:01:02|S|1|280.116500||
B|TTD|20251230|15:01:02|S|100|38.260000||
B|DAL|20251230|15:01:03|S|21|69.440000||
B|DKS|20251230|15:01:03|S|3|200.290000||
B|KTOS|20251230|15:01:03|S|16|76.410000||
B|STEL|20251230|15:01:03|S|100|30.740000||
B|TTD|20251230|15:01:03|S|50|38.307400||
B|TTD|20251230|15:01:03|S|300|38.300000||
B|USFR|20251230|15:01:03|S|2|50.307300||
B|EKSO|20251230|15:01:04|S|30|11.280000||
B|Z|20251230|15:01:04|S|7|69.736000||
B|Z|20251230|15:01:04|S|9|69.736000||
B|EQNR|20251230|15:01:05|S|65|23.619300||
B|FTGS|20251230|15:01:05|S|171|35.722000||
B|ZTS|20251230|15:01:05|S|25|126.662600||
B|AGQ|20251230|15:01:06|S|40|182.690000||
B|BBY|20251230|15:01:06|S|26|67.840000||
B|BBY|20251230|15:01:06|S|36|67.840000||
B|QBTS|20251230|15:01:06|S|76|26.507300||
B|VRT|20251230|15:01:06|S|32|164.120000||
B|ASGI|20251230|15:01:07|S|216|23.120000||
B|ESS|20251230|15:01:07|S|1|263.870000||
B|WRB|20251230|15:01:07|S|2|70.980000||
B|Z|20251230|15:01:07|S|4|69.736400||
B|AMIX|20251230|15:01:08|S|3900|0.610000||
B|BABA|20251230|15:01:08|S|100|147.721000||
B|ITRI|20251230|15:01:08|S|2|94.690000||
B|NNE|20251230|15:01:08|S|40|24.850000||
B|SPY|20251230|15:01:08|S|50|687.615000||
B|VRT|20251230|15:01:08|S|25|164.120000||
B|ZS|20251230|15:01:08|S|4|228.084000||
B|ZS|20251230|15:01:08|S|5|228.084000||
B|ZS|20251230|15:01:08|S|6|228.084000||
B|ZS|20251230|15:01:08|S|6|228.087100||
B|APP|20251230|15:01:10|S|1|695.080000||
B|KEY|20251230|15:01:10|S|150|20.777500||
B|CPRT|20251230|15:01:12|S|3|39.665000||
B|QYLD|20251230|15:01:12|S|379|17.749400||
B|TSLA|20251230|15:01:12|S|50|457.820000||
B|KMB|20251230|15:01:13|S|100|101.350000||
B|PVH|20251230|15:01:13|S|53|68.000000||
B|TSLA|20251230|15:01:13|S|16|457.850000||
B|TSLA|20251230|15:01:13|S|100|457.841800||
B|HCWC|20251230|15:01:14|E|37|0.268400||
B|JOBY|20251230|15:01:14|S|2|13.225000||
B|TSLA|20251230|15:01:14|S|40|457.865000||
B|TSLA|20251230|15:01:15|S|1|457.900000||
B|VST|20251230|15:01:15|S|100|162.200000||
B|VST|20251230|15:01:15|S|100|162.220000||
B|VST|20251230|15:01:15|S|100|162.240000||
B|ITGR|20251230|15:01:16|S|20|78.650000||
B|NVDA|20251230|15:01:17|S|100|187.895000||
B|WYFI|20251230|15:01:17|S|20|15.650000||
B|AGQ|20251230|15:01:18|S|40|183.050000||
B|TQQQ|20251230|15:01:18|S|300|54.327300||
B|TYL|20251230|15:01:19|S|1|459.230000||
B|Z|20251230|15:01:19|S|6|69.729800||
B|Z|20251230|15:01:19|S|49|69.729800||
B|Z|20251230|15:01:19|S|100|69.729800||
B|LESL|20251230|15:01:20|S|300|1.710000||
B|TSLA|20251230|15:01:21|S|250|457.900000||
B|SNAP|20251230|15:01:22|S|20|8.050000||
B|Z|20251230|15:01:23|S|2|69.737500||
B|Z|20251230|15:01:23|S|4|69.736400||
B|Z|20251230|15:01:23|S|5|69.736400||
B|Z|20251230|15:01:23|S|7|69.736400||
B|Z|20251230|15:01:23|S|8|69.736400||
B|Z|20251230|15:01:23|S|18|69.733800||
B|BKSY|20251230|15:01:24|S|25|19.301500||
B|RBRK|20251230|15:01:24|S|6|78.038000||
B|RXRX|20251230|15:01:24|S|1112|4.115000||
B|EKSO|20251230|15:01:25|S|15|11.540000||
B|MOG/A|20251230|15:01:26|S|2|247.085000||
B|AAPL|20251230|15:01:27|S|46|273.294600||
B|DIS|20251230|15:01:27|S|2|115.070000||
B|ORCX|20251230|15:01:27|S|70|17.715000||
B|NTRP|20251230|15:01:28|S|100|3.360000||
B|RXRX|20251230|15:01:28|S|2|4.110000||
B|RXRX|20251230|15:01:28|S|3|4.110000||
B|RXRX|20251230|15:01:28|S|4|4.110000||
B|RXRX|20251230|15:01:28|S|34|4.110000||
B|KTB|20251230|15:01:29|S|20|61.680000||
B|TALO|20251230|15:01:29|S|6|11.247500||
B|LAC|20251230|15:01:30|S|1|4.415000||
B|MRK|20251230|15:01:30|S|100|106.375000||
B|BMNR|20251230|15:01:31|S|100|28.235000||
B|BMNR|20251230|15:01:31|S|179|28.237200||
B|KNF|20251230|15:01:31|S|20|71.915000||
B|LCID|20251230|15:01:32|S|25|10.937300||
B|QYLD|20251230|15:01:34|S|86|17.745000||
B|KNF|20251230|15:01:35|S|100|71.915000||
B|FOXF|20251230|15:01:36|S|20|17.640000||
B|OKLO|20251230|15:01:36|S|100|72.400000||
B|PINS|20251230|15:01:36|S|65|26.119300||
B|HL|20251230|15:01:37|S|154|19.549300||
B|SILJ|20251230|15:01:38|S|500|28.275000||
B|EKSO|20251230|15:01:39|S|25|11.520000||
B|EKSO|20251230|15:01:39|S|100|11.510000||
B|EKSO|20251230|15:01:39|S|100|11.520000||
B|LNSR|20251230|15:01:40|S|300|11.840000||
B|SOXL|20251230|15:01:40|S|80|43.747300||
B|RARE|20251230|15:01:41|S|100|22.530000||
B|AAPL|20251230|15:01:42|S|4|273.295000||
B|AEHL|20251230|15:01:42|S|1|2.135000||
B|CORT|20251230|15:01:43|S|600|71.280000||
B|ITGR|20251230|15:01:44|S|4|78.650000||
B|RVYL|20251230|15:01:44|E|1|0.179000||
B|HL|20251230|15:01:45|S|1|19.535000||
B|TLN|20251230|15:01:45|S|1|379.820000||
B|AVUV|20251230|15:01:46|S|49|103.170000||
B|EKSO|20251230|15:01:46|S|100|11.930000||
B|MDT|20251230|15:01:46|S|100|96.660000||
B|RKLB|20251230|15:01:46|S|300|71.215000||
B|HUMA|20251230|15:01:47|S|10|1.010000||
B|NEE|20251230|15:01:47|S|200|80.489000||
B|ZS|20251230|15:01:47|S|40|228.083400||
B|ZS|20251230|15:01:47|S|40|228.083400||
B|OXY|20251230|15:01:48|S|15|41.445000||
B|STEL|20251230|15:01:48|S|100|30.740000||
B|BF/B|20251230|15:01:49|S|100|26.255000||
B|ZS|20251230|15:01:49|S|3|228.083400||
B|EBAY|20251230|15:01:50|S|100|86.770000||
B|EBAY|20251230|15:01:50|S|158|86.775100||
B|EKSO|20251230|15:01:52|S|50|11.910000||
B|JD|20251230|15:01:53|S|250|28.800000||
B|SNDL|20251230|15:01:53|S|300|1.685000||
B|TSLA|20251230|15:01:53|S|100|458.040000||
B|GLW|20251230|15:01:54|S|4|88.767700||
B|STEL|20251230|15:01:54|S|100|30.740000||
B|BBD|20251230|15:01:56|S|20|3.390000||
B|RDW|20251230|15:01:56|S|122|7.967500||
B|SLV|20251230|15:01:58|S|500|68.907300||
B|WIW|20251230|15:01:58|S|1500|8.595000||
B|HP|20251230|15:01:59|S|100|29.130000||
B|TFII|20251230|15:01:59|S|24|105.080000||
B|WPM|20251230|15:01:59|S|1|119.600000||
B|ZTS|20251230|15:01:59|S|10|126.739000||
B|GOOGL|20251230|15:02:00|S|200|314.080000||
B|ZSL|20251230|15:02:02|S|400|4.715000||
B|EKSO|20251230|15:02:03|S|9|11.820000||
B|TSLA|20251230|15:02:03|S|19|458.100000||
B|MARA|20251230|15:02:04|S|150|9.455000||
B|TTD|20251230|15:02:04|S|100|38.275000||
B|XLB|20251230|15:02:04|S|100|45.809300||
B|PLTR|20251230|15:02:05|S|200|182.405000||
B|TQQQ|20251230|15:02:05|S|100|54.325000||
B|RKLB|20251230|15:02:06|S|261|71.165000||
B|EKSO|20251230|15:02:07|S|500|11.790000||
B|ONDS|20251230|15:02:08|S|80|9.000000||
B|ZS|20251230|15:02:08|S|3|228.083600||
B|ZS|20251230|15:02:08|S|8|228.083600||
B|ZS|20251230|15:02:08|S|10|228.083600||
B|ZS|20251230|15:02:08|S|16|228.083600||
B|ABEO|20251230|15:02:09|S|100|5.195000||
B|BA|20251230|15:02:09|S|5|220.100000||
B|EGHT|20251230|15:02:09|S|100|2.015000||
B|NIO|20251230|15:02:09|S|2015|5.569300||
B|OPEN|20251230|15:02:09|S|20|5.785000||
B|SLV|20251230|15:02:09|S|200|68.859300||
B|TYL|20251230|15:02:09|S|1|459.230000||
B|MCD|20251230|15:02:10|S|20|308.361500||
B|SKYT|20251230|15:02:11|S|100|19.010000||
B|TQQQ|20251230|15:02:11|S|50|54.325000||
B|ZTS|20251230|15:02:11|S|100|126.755000||
B|ZTS|20251230|15:02:11|S|100|126.755000||
B|KEY|20251230|15:02:12|S|140|20.777500||
B|MSTR|20251230|15:02:12|S|75|156.690000||
B|NTRB|20251230|15:02:12|S|200|4.670000||
B|GRNY|20251230|15:02:13|S|4|25.046500||
B|SLV|20251230|15:02:13|S|500|68.879300||
B|TQQQ|20251230|15:02:13|S|143|54.325000||
B|INTC|20251230|15:02:14|S|60|37.395000||
B|MMSI|20251230|15:02:14|S|20|88.540000||
B|MU|20251230|15:02:14|S|15|294.328300||
B|NE|20251230|15:02:14|S|100|28.740000||
B|STRC|20251230|15:02:14|S|10|99.070000||
B|ZS|20251230|15:02:14|S|6|228.081500||
B|NVDA|20251230|15:02:16|S|2|187.857300||
B|LASE|20251230|15:02:17|S|100|2.290000||
B|OKLO|20251230|15:02:17|S|20|72.360000||
B|IFRA|20251230|15:02:19|S|1|53.220000||
B|NVDA|20251230|15:02:19|S|25|187.866400||
B|SRRK|20251230|15:02:19|S|10|43.730000||
B|GOOGL|20251230|15:02:22|S|200|314.105000||
B|NBR|20251230|15:02:22|S|29|55.180000||
B|TSLA|20251230|15:02:22|S|40|458.234700||
B|UVXY|20251230|15:02:22|S|100|35.275000||
B|UVXY|20251230|15:02:22|S|100|35.280000||
B|UVXY|20251230|15:02:22|S|200|35.275000||
B|ICOP|20251230|15:02:24|S|100|44.760000||
B|SOUN|20251230|15:02:24|S|20|10.185000||
B|EKSO|20251230|15:02:25|S|5|11.850000||
B|RXRX|20251230|15:02:25|S|2222|4.109800||
B|NIHI|20251230|15:02:26|S|300|50.860000||
B|NIHI|20251230|15:02:26|S|300|50.860000||
B|XYZ|20251230|15:02:27|S|20|65.790000||
B|BCH|20251230|15:02:28|S|1|38.070000||
B|GT|20251230|15:02:29|S|100|8.955000||
B|MSI|20251230|15:02:30|S|1|383.030000||
B|INTC|20251230|15:02:32|S|150|37.405000||
B|SKYT|20251230|15:02:32|S|100|19.020000||
B|MENS|20251230|15:02:33|S|100|4.200000||
B|TSLA|20251230|15:02:34|S|13|458.138800||
B|ABM|20251230|15:02:35|S|20|42.720000||
B|MTCH|20251230|15:02:35|S|10|32.225000||
B|TSLA|20251230|15:02:35|S|2|458.178200||
B|DD|20251230|15:02:37|S|491|40.637500||
B|JD|20251230|15:02:37|S|50|28.795000||
B|NVDA|20251230|15:02:37|S|100|187.835000||
B|OXLC|20251230|15:02:38|S|100|14.560000||
B|AGQ|20251230|15:02:39|S|2|181.130000||
B|ZS|20251230|15:02:39|S|6|228.097900||
B|ZTO|20251230|15:02:39|S|1|21.160000||
B|CSCO|20251230|15:02:40|S|1|77.525000||
B|OXLC|20251230|15:02:40|S|100|14.570000||
B|RIG|20251230|15:02:40|S|25|4.140000||
B|PANW|20251230|15:02:41|S|50|187.120000||
B|RDW|20251230|15:02:41|S|6|7.959500||
B|RDW|20251230|15:02:41|S|94|7.960000||
B|JOBY|20251230|15:02:42|S|6|13.200000||
B|MDLZ|20251230|15:02:43|S|100|54.965000||
B|QUBT|20251230|15:02:43|S|166|10.487300||
B|RDW|20251230|15:02:43|S|200|7.970000||
B|SQQQ|20251230|15:02:43|S|10|66.540000||
B|BAR|20251230|15:02:44|S|1|42.800000||
B|QQQ|20251230|15:02:44|S|40|620.240000||
B|ZTS|20251230|15:02:44|S|7|126.750000||
B|AOUT|20251230|15:02:45|S|100|8.115000||
B|CRWV|20251230|15:02:46|S|201|74.600000||
B|INTC|20251230|15:02:46|S|100|37.395000||
B|YDDL|20251230|15:02:46|S|100|5.290000||
B|PLTR|20251230|15:02:47|S|33|182.252100||
B|MSTY|20251230|15:02:48|S|1|30.370000||
B|SLV|20251230|15:02:48|S|1|68.699300||
B|XBI|20251230|15:02:48|S|10|121.389300||
B|BTQ|20251230|15:02:49|S|100|5.225000||
B|TSLA|20251230|15:02:49|S|100|458.102000||
B|BTG|20251230|15:02:50|S|2000|4.550000||
B|OKLO|20251230|15:02:51|S|90|72.370000||
B|ORCL|20251230|15:02:51|S|5|197.658800||
B|UAL|20251230|15:02:51|S|57|111.490000||
B|CLNN|20251230|15:02:53|S|100|6.030000||
B|PPTA|20251230|15:02:53|S|30|24.715000||
B|ASGN|20251230|15:02:54|S|100|49.660000||
B|PTIR|20251230|15:02:54|S|93|28.130000||
B|ROP|20251230|15:02:54|S|5|450.600000||
B|AKBA|20251230|15:02:55|S|500|1.585000||
B|WULF|20251230|15:02:55|S|300|11.285000||
B|EKSO|20251230|15:02:56|S|100|11.900000||
B|RXRX|20251230|15:02:57|S|23|4.108400||
B|EKSO|20251230|15:02:58|S|15|11.890000||
B|AGG|20251230|15:02:59|S|1115|100.127500||
B|CRSP|20251230|15:03:00|S|20|53.180000||
B|JDST|20251230|15:03:00|S|4200|2.555000||
B|RKT|20251230|15:03:00|S|20|20.060000||
B|SANA|20251230|15:03:00|S|100|4.055700||
B|VOD|20251230|15:03:00|S|20|13.255000||
B|BEEP|20251230|15:03:01|S|500|2.565000||
B|SYRE|20251230|15:03:01|S|20|31.530000||
B|VUG|20251230|15:03:01|S|3|492.210000||
B|TSM|20251230|15:03:03|S|1|300.650000||
B|DIS|20251230|15:03:04|S|50|115.085000||
B|ICSH|20251230|15:03:04|S|247|50.575000||
B|IT|20251230|15:03:04|S|20|254.805000||
B|NVDA|20251230|15:03:04|S|119|187.815000||
B|PDBC|20251230|15:03:04|S|40|13.427300||
B|Z|20251230|15:03:04|S|100|69.720000||
B|HOOD|20251230|15:03:05|S|200|116.165000||
B|MP|20251230|15:03:05|S|100|51.037000||
B|RRX|20251230|15:03:05|S|4|142.490000||
B|ZTS|20251230|15:03:06|S|6|126.747400||
B|IDVO|20251230|15:03:07|S|1|38.590000||
B|UEC|20251230|15:03:07|S|210|11.859300||
B|XWEL|20251230|15:03:07|S|100|0.504800||
B|ZS|20251230|15:03:07|S|3|228.099600||
B|ZTS|20251230|15:03:07|S|4|126.676200||
B|AGQ|20251230|15:03:08|S|10|180.680000||
B|INDO|20251230|15:03:08|S|400|3.045000||
B|VXUS|20251230|15:03:08|S|35|75.825000||
B|BKKT|20251230|15:03:09|S|20|10.360000||
B|HSBC|20251230|15:03:11|S|50|79.335000||
B|MIMI|20251230|15:03:11|E|13|0.304600||
B|DUOL|20251230|15:03:12|S|50|178.660000||
B|VOO|20251230|15:03:12|S|1|632.300000||
B|EKSO|20251230|15:03:14|S|100|11.915000||
B|EKSO|20251230|15:03:14|S|100|11.930000||
B|TSLA|20251230|15:03:14|S|5|458.097000||
B|TSLA|20251230|15:03:14|S|300|458.070000||
B|CLYM|20251230|15:03:15|S|1100|4.030000||
B|CLYM|20251230|15:03:15|S|1200|4.030000||
B|FRMI|20251230|15:03:16|S|1|8.109700||
B|ZS|20251230|15:03:16|S|4|228.098800||
B|ZS|20251230|15:03:17|S|40|228.150000||
B|TEM|20251230|15:03:18|S|4|60.330000||
B|APD|20251230|15:03:19|S|3|249.520000||
B|FSLR|20251230|15:03:21|S|1|264.405000||
B|KLAR|20251230|15:03:21|S|80|29.169100||
B|IVES|20251230|15:03:22|S|719|32.005000||
B|IAU|20251230|15:03:25|S|1|81.749300||
B|ZS|20251230|15:03:25|S|13|228.094800||
B|ACWI|20251230|15:03:26|S|200|142.540000||
B|TXT|20251230|15:03:26|S|113|88.358500||
B|ZTS|20251230|15:03:26|S|5|126.765000||
B|MARA|20251230|15:03:27|S|25|9.465000||
B|NFLX|20251230|15:03:27|S|75|93.749300||
B|SHV|20251230|15:03:27|S|119|110.127500||
B|TSLA|20251230|15:03:27|S|35|457.841200||
B|JOBY|20251230|15:03:29|S|60|13.197500||
B|Z|20251230|15:03:29|S|3|69.747200||
B|Z|20251230|15:03:29|S|12|69.747200||
B|JNJ|20251230|15:03:30|S|1|207.231000||
B|ZSL|20251230|15:03:30|S|200|4.745000||
B|ETHA|20251230|15:03:31|S|1|22.419600||
B|CHH|20251230|15:03:32|S|50|96.270000||
B|KTOS|20251230|15:03:32|S|4|76.292200||
B|TSLA|20251230|15:03:32|S|50|457.978400||
B|MARA|20251230|15:03:33|S|22|9.462400||
B|XOM|20251230|15:03:33|S|1|121.165000||
B|EKSO|20251230|15:03:35|S|18|11.868600||
B|LIN|20251230|15:03:35|S|1|429.020000||
B|ZS|20251230|15:03:35|S|80|228.116000||
B|CELH|20251230|15:03:36|S|100|46.350000||
B|WRB|20251230|15:03:36|S|62|70.970000||
B|ELF|20251230|15:03:37|S|100|77.450000||
B|SLV|20251230|15:03:37|S|1|68.627300||
B|Z|20251230|15:03:37|S|100|69.730200||
B|CLOV|20251230|15:03:38|S|50|2.410100||
B|EKSO|20251230|15:03:39|S|100|11.880000||
B|FRMI|20251230|15:03:39|S|1|8.109900||
B|SMCI|20251230|15:03:39|S|100|29.915000||
B|VIXY|20251230|15:03:39|S|10|25.435000||
B|XES|20251230|15:03:39|S|500|82.793200||
B|ZM|20251230|15:03:39|S|6|86.260000||
B|IONQ|20251230|15:03:40|S|1|45.659000||
B|NULG|20251230|15:03:40|S|25|98.837500||
B|RTX|20251230|15:03:40|S|6|183.947700||
B|SOXX|20251230|15:03:40|S|80|305.180000||
B|SOXX|20251230|15:03:40|S|177|305.186900||
B|GENI|20251230|15:03:41|S|100|11.315000||
B|RBLX|20251230|15:03:41|S|7|82.016900||
B|MU|20251230|15:03:43|S|80|294.290000||
B|NVDA|20251230|15:03:44|S|1|187.847300||
B|PINS|20251230|15:03:44|S|8|26.120000||
B|ZM|20251230|15:03:44|S|6|86.260000||
B|BITO|20251230|15:03:45|S|1|12.240000||
B|BITO|20251230|15:03:45|S|1|12.240000||
B|EWD|20251230|15:03:46|S|100|49.587000||
B|UDR|20251230|15:03:46|S|100|36.925000||
B|CRESY|20251230|15:03:47|S|200|12.610000||
B|GRAB|20251230|15:03:47|S|120|5.085000||
B|BBNX|20251230|15:03:48|S|100|31.860000||
B|MIGI|20251230|15:03:48|S|500|4.457400||
B|IAU|20251230|15:03:49|S|5|81.755000||
B|NFLX|20251230|15:03:49|S|2|93.749300||
B|KEY|20251230|15:03:50|S|100|20.780000||
B|MU|20251230|15:03:50|S|20|294.290000||
B|XLF|20251230|15:03:51|S|60|55.235000||
B|MOD|20251230|15:03:52|S|32|135.030000||
B|WDC|20251230|15:03:52|S|5|176.740000||
B|ZTS|20251230|15:03:52|S|2|126.770000||
B|GEO|20251230|15:03:53|S|100|16.310000||
B|HSAI|20251230|15:03:53|S|20|23.010000||
B|DXYZ|20251230|15:03:54|S|100|32.005300||
B|SPCE|20251230|15:03:54|S|1|3.259300||
B|OZ|20251230|15:03:55|S|100|65.230000||
B|AVXL|20251230|15:03:56|S|12|3.700000||
B|NVT|20251230|15:03:56|S|9|103.061500||
B|SLV|20251230|15:03:56|E|1|68.605500||
B|ZSL|20251230|15:03:56|S|555|4.760000||
B|FRMI|20251230|15:03:57|S|1|8.089800||
B|CAT|20251230|15:03:58|S|5|576.435000||
B|RRX|20251230|15:03:58|S|3|142.490000||
B|VCR|20251230|15:03:58|S|2|397.750000||
B|ZS|20251230|15:03:58|S|40|228.105400||
B|SLV|20251230|15:04:00|S|30|68.589300||
B|PAAS|20251230|15:04:01|S|18|52.820000||
B|PLTU|20251230|15:04:01|S|100|77.340000||
B|SLV|20251230|15:04:01|S|10|68.589300||
B|UAA|20251230|15:04:01|S|940|5.159300||
B|AVGO|20251230|15:04:02|S|19|350.330000||
B|PLTR|20251230|15:04:02|S|10|182.228800||
B|COPX|20251230|15:04:05|S|20|72.748000||
B|OPEN|20251230|15:04:05|S|20|5.785000||
B|TSLA|20251230|15:04:05|S|50|458.061500||
B|BX|20251230|15:04:06|S|6|155.040000||
B|HYGV|20251230|15:04:06|S|8|40.787500||
B|PEP|20251230|15:04:06|S|2|144.210000||
B|EKSO|20251230|15:04:07|S|77|11.870000||
B|NUGT|20251230|15:04:10|S|1|189.660000||
B|UAA|20251230|15:04:10|S|940|5.159300||
B|BRK/B|20251230|15:04:11|S|20|504.785000||
B|CVNA|20251230|15:04:11|S|20|432.993500||
B|AIRI|20251230|15:04:12|S|50|2.930000||
B|TSLA|20251230|15:04:13|S|50|457.845000||
B|ZIM|20251230|15:04:13|S|3|21.090000||
B|ZIM|20251230|15:04:13|S|3|21.100000||
B|ZIM|20251230|15:04:13|S|4|21.080000||
B|F|20251230|15:04:15|S|25|13.226100||
B|LX|20251230|15:04:15|S|100|3.289300||
B|TSLA|20251230|15:04:15|S|100|457.868500||
B|S|20251230|15:04:17|S|10|15.249300||
B|DOC|20251230|15:04:18|S|340|16.145700||
B|CBSH|20251230|15:04:19|S|100|52.880000||
B|ECC|20251230|15:04:19|S|900|5.719300||
B|ZTS|20251230|15:04:19|S|4|126.689600||
B|ZTS|20251230|15:04:19|S|4|126.761400||
B|GLD|20251230|15:04:20|S|1|399.090000||
B|PLTR|20251230|15:04:21|S|100|182.230000||
B|TSLA|20251230|15:04:21|S|70|457.920000||
B|AVLV|20251230|15:04:22|S|153|76.467500||
B|CVS|20251230|15:04:23|S|70|80.015000||
B|GOOG|20251230|15:04:24|S|18|314.780000||
B|WDAY|20251230|15:04:24|S|100|217.710000||
B|AAPL|20251230|15:04:25|S|30|273.260000||
B|SLV|20251230|15:04:25|S|200|68.609100||
B|GENI|20251230|15:04:26|S|100|11.305000||
B|SPY|20251230|15:04:26|S|50|687.585000||
B|ASML|20251230|15:04:27|S|440|1073.020000||
B|BRZE|20251230|15:04:27|S|50|34.980000||
B|BULL|20251230|15:04:27|S|964|7.997300||
B|BYD|20251230|15:04:27|S|100|85.950000||
B|DT|20251230|15:04:27|S|100|44.105000||
B|RXRX|20251230|15:04:27|S|1|4.109700||
B|TZA|20251230|15:04:27|S|100|7.290000||
B|EKSO|20251230|15:04:29|S|100|11.920000||
B|SLV|20251230|15:04:29|S|25|68.655000||
B|ZM|20251230|15:04:29|S|17|86.245000||
B|BEEM|20251230|15:04:30|S|400|1.510000||
B|EKSO|20251230|15:04:30|S|10|11.920000||
B|IR|20251230|15:04:30|S|100|80.704000||
B|NVDA|20251230|15:04:30|S|1|187.827300||
B|SPY|20251230|15:04:30|S|100|687.585000||
B|ZSL|20251230|15:04:31|S|500|4.745000||
B|MSTR|20251230|15:04:32|S|80|156.910000||
B|REAL|20251230|15:04:33|S|86|16.310000||
B|MAS|20251230|15:04:34|S|100|64.465000||
B|QQQ|20251230|15:04:35|S|20|620.250000||
B|RIVN|20251230|15:04:35|S|390|19.480000||
B|RIVN|20251230|15:04:35|S|400|19.475000||
B|SLV|20251230|15:04:35|S|100|68.699300||
B|AXTA|20251230|15:04:36|S|100|33.055000||
B|HL|20251230|15:04:36|S|700|19.490000||
B|SPY|20251230|15:04:36|S|90|687.590000||
B|URA|20251230|15:04:36|S|1|43.017300||
B|NIO|20251230|15:04:37|S|2|5.564500||
B|PFE|20251230|15:04:37|S|80|25.030000||
B|TAK|20251230|15:04:37|S|40|15.646200||
B|VALN|20251230|15:04:37|S|200|8.300000||
B|NOW|20251230|15:04:38|S|3|154.106000||
B|VEA|20251230|15:04:38|S|3|62.876400||
B|GEO|20251230|15:04:39|S|170|16.315000||
B|GOOGL|20251230|15:04:39|S|100|314.015000||
B|CNC|20251230|15:04:40|S|100|41.315000||
B|SPY|20251230|15:04:40|S|50|687.585000||
B|TSLA|20251230|15:04:40|S|50|458.000000||
B|IONQ|20251230|15:04:41|S|20|45.789100||
B|FSLY|20251230|15:04:42|S|100|10.165000||
B|ZTS|20251230|15:04:42|S|300|126.760000||
B|PTON|20251230|15:04:43|S|500|6.287600||
B|RDW|20251230|15:04:43|S|213|8.015000||
B|ZS|20251230|15:04:43|S|40|228.170000||
B|ZS|20251230|15:04:43|S|80|228.170000||
B|ZS|20251230|15:04:43|S|80|228.170000||
B|ZS|20251230|15:04:43|S|80|228.170000||
B|OKLO|20251230|15:04:44|S|100|72.555000||
B|RIO|20251230|15:04:44|S|4|80.899300||
B|SPY|20251230|15:04:44|S|150|687.585000||
B|SPY|20251230|15:04:44|S|160|687.585000||
B|AAPL|20251230|15:04:45|S|10|273.250000||
B|CONL|20251230|15:04:45|S|50|15.575500||
B|GTEC|20251230|15:04:45|S|10|0.619100||
B|RIOT|20251230|15:04:46|S|1000|13.089300||
B|JRVR|20251230|15:04:48|S|1|6.410000||
B|NAVN|20251230|15:04:48|S|10|17.535000||
B|SLV|20251230|15:04:49|S|2|68.649300||
B|BBN|20251230|15:04:50|S|300|16.330000||
B|JBBB|20251230|15:04:51|S|9|47.676100||
B|OXY|20251230|15:04:51|S|6|41.449300||
B|IAU|20251230|15:04:53|S|50|81.765000||
B|ZS|20251230|15:04:53|S|19|228.155000||
B|GOOGL|20251230|15:04:54|S|500|314.097700||
B|MUB|20251230|15:04:54|S|213|107.089900||
B|SILJ|20251230|15:04:54|S|40|28.205000||
B|ON|20251230|15:04:55|S|15|54.285000||
B|RKT|20251230|15:04:55|S|100|20.065000||
B|UTHR|20251230|15:04:56|S|10|494.779000||
B|FBCG|20251230|15:04:58|S|110|55.300000||
B|TE|20251230|15:04:59|S|2300|6.475000||
B|DBGI|20251230|15:05:00|S|1|12.200000||
B|RGC|20251230|15:05:00|S|20|23.070000||
B|BIGY|20251230|15:05:02|S|100|53.320000||
B|ZTO|20251230|15:05:02|S|100|21.155000||
B|ASO|20251230|15:05:03|S|100|50.199000||
B|EKSO|20251230|15:05:04|S|30|11.990000||
B|EKSO|20251230|15:05:04|S|95|11.950000||
B|SLV|20251230|15:05:04|S|5|68.567300||
B|COHR|20251230|15:05:05|S|63|187.579000||
B|DEVS|20251230|15:05:05|S|100|1.430000||
B|LMT|20251230|15:05:05|S|2|489.190000||
B|SLV|20251230|15:05:05|S|20|68.567300||
B|BITO|20251230|15:05:06|S|1|12.259900||
B|EKSO|20251230|15:05:06|S|40|12.150000||
B|EKSO|20251230|15:05:06|S|400|12.160000||
B|HAFN|20251230|15:05:06|S|100|5.355000||
B|HIMS|20251230|15:05:07|S|100|33.565000||
B|RKLB|20251230|15:05:07|S|10|71.140000||
B|AMD|20251230|15:05:08|S|100|214.418500||
B|EKSO|20251230|15:05:08|S|100|12.110000||
B|NUMV|20251230|15:05:08|S|95|39.539900||
B|EKSO|20251230|15:05:09|S|1000|12.085000||
B|IREN|20251230|15:05:09|S|200|38.770700||
B|SPY|20251230|15:05:10|S|100|687.600500||
B|XME|20251230|15:05:10|S|100|105.550000||
B|RDW|20251230|15:05:11|S|100|8.015000||
B|HAFN|20251230|15:05:12|S|100|5.355000||
B|SOC|20251230|15:05:12|S|157|8.385000||
B|LAC|20251230|15:05:13|S|50|4.420000||
B|BIYA|20251230|15:05:14|S|87|4.540000||
B|EKSO|20251230|15:05:14|S|100|11.930000||
B|CLNN|20251230|15:05:15|S|100|6.050000||
B|EKSO|20251230|15:05:15|E|200|11.400000||
B|REAL|20251230|15:05:15|S|8|16.310000||
B|TSLA|20251230|15:05:15|S|11|457.970000||
B|AAL|20251230|15:05:16|S|100|15.265000||
B|ANAB|20251230|15:05:16|S|20|47.410000||
B|DUOT|20251230|15:05:16|S|2|12.131800||
B|HAFN|20251230|15:05:16|S|100|5.355000||
B|EKSO|20251230|15:05:17|S|200|11.765000||
B|ZS|20251230|15:05:17|S|40|228.190000||
B|SLVR|20251230|15:05:18|S|100|58.070000||
B|CSV|20251230|15:05:19|S|20|43.390000||
B|KHC|20251230|15:05:19|S|120|24.485000||
B|ONDS|20251230|15:05:21|S|100|9.025000||
B|RVYL|20251230|15:05:21|E|1|0.180300||
B|VOO|20251230|15:05:21|S|5|632.349300||
B|JOBY|20251230|15:05:22|S|50|13.191500||
B|LYB|20251230|15:05:22|S|100|43.575000||
B|SNDK|20251230|15:05:22|S|2|241.650000||
B|XLF|20251230|15:05:23|S|40|55.235000||
B|BF/B|20251230|15:05:24|S|600|26.255000||
B|NCLH|20251230|15:05:25|S|100|22.475000||
B|COST|20251230|15:05:27|S|2|866.780000||
B|EEM|20251230|15:05:27|S|3|54.890000||
B|PAVM|20251230|15:05:27|E|1|0.249700||
B|RBA|20251230|15:05:27|S|100|104.875000||
B|HUMA|20251230|15:05:28|S|10|1.010000||
B|QQQM|20251230|15:05:29|S|2|255.370000||
B|ZIM|20251230|15:05:29|S|10|21.095000||
B|SCHP|20251230|15:05:30|S|1|26.546500||
B|VOO|20251230|15:05:30|S|100|632.310000||
B|LEG|20251230|15:05:32|S|104|10.907200||
B|USAR|20251230|15:05:32|S|10|12.265000||
B|VOO|20251230|15:05:32|S|1|632.320000||
B|CELH|20251230|15:05:33|S|200|46.325000||
B|IONQ|20251230|15:05:33|S|100|45.820000||
B|BF/B|20251230|15:05:35|S|200|26.255000||
B|CVNA|20251230|15:05:35|S|30|433.452300||
B|NVDA|20251230|15:05:35|S|100|187.876600||
B|ONDS|20251230|15:05:36|S|100|9.030000||
B|BTSG|20251230|15:05:37|S|100|37.680000||
B|HAFN|20251230|15:05:37|S|100|5.355000||
B|MMSI|20251230|15:05:37|S|20|88.520000||
B|ORI|20251230|15:05:37|S|40|46.322400||
B|VOO|20251230|15:05:37|S|15|632.310000||
B|WMT|20251230|15:05:37|S|1|112.105500||
B|OWL|20251230|15:05:38|S|200|15.089300||
B|PLTR|20251230|15:05:38|S|100|182.330000||
B|QQQ|20251230|15:05:38|S|100|620.265000||
B|OBDC|20251230|15:05:39|S|100|12.790700||
B|SLV|20251230|15:05:39|S|2|68.619300||
B|SCHD|20251230|15:05:40|S|1036|27.629500||
B|RBNE|20251230|15:05:41|S|100|3.040000||
B|GWRS|20251230|15:05:42|S|12|8.537500||
B|ADCT|20251230|15:05:43|S|300|3.505000||
B|TSLA|20251230|15:05:43|S|181|457.800000||
B|ZTS|20251230|15:05:43|S|1|126.754400||
B|EKSO|20251230|15:05:44|S|1|11.740000||
B|PAAS|20251230|15:05:44|S|2|52.785000||
B|RUM|20251230|15:05:44|S|5|6.555500||
B|SPY|20251230|15:05:44|S|50|687.555000||
B|WDC|20251230|15:05:44|S|8|176.800000||
B|TSLA|20251230|15:05:45|S|200|457.820000||
B|YMAG|20251230|15:05:45|S|10|14.435000||
B|GLDM|20251230|15:05:46|S|8|85.909700||
B|IYG|20251230|15:05:46|S|2|93.045000||
B|MSTY|20251230|15:05:46|S|4|30.420000||
B|NU|20251230|15:05:46|S|9900|16.956100||
B|RFG|20251230|15:05:46|S|51|53.085000||
B|UEC|20251230|15:05:46|S|100|11.870000||
B|UEC|20251230|15:05:46|S|200|11.870000||
B|MRSN|20251230|15:05:47|S|100|28.210000||
B|SEDG|20251230|15:05:47|S|100|29.230000||
B|SPY|20251230|15:05:47|S|100|687.555000||
B|ASTS|20251230|15:05:48|S|65|75.815000||
B|IAC|20251230|15:05:48|S|100|40.020000||
B|SPY|20251230|15:05:49|S|100|687.555000||
B|Z|20251230|15:05:49|S|300|69.720000||
B|NVO|20251230|15:05:51|S|100|51.325000||
B|TSLA|20251230|15:05:51|S|25|457.840000||
B|ABCL|20251230|15:05:52|S|40|3.465000||
B|BOXX|20251230|15:05:52|S|28|115.045000||
B|ABM|20251230|15:05:53|S|20|42.740000||
B|DT|20251230|15:05:53|S|10|44.100700||
B|EKSO|20251230|15:05:53|S|100|11.640000||
B|NVDA|20251230|15:05:54|S|1|187.825500||
B|SLV|20251230|15:05:55|S|100|68.669300||
B|NIO|20251230|15:05:56|S|561|5.565000||
B|NVDA|20251230|15:05:56|S|50|187.827300||
B|SPY|20251230|15:05:56|S|100|687.555000||
B|MU|20251230|15:05:57|S|5|294.095000||
B|MU|20251230|15:05:57|S|5|294.095000||
B|OKLO|20251230|15:05:57|S|100|72.495000||
B|TSLA|20251230|15:05:57|S|195|457.881800||
B|ATAI|20251230|15:05:58|S|50|3.990400||
B|BAC|20251230|15:05:58|S|100|55.295000||
B|EKSO|20251230|15:05:58|S|100|11.690000||
B|EKSO|20251230|15:05:58|S|200|11.700000||
B|KALV|20251230|15:05:58|S|50|15.778200||
B|SHOP|20251230|15:05:58|S|41|165.440000||
B|TSLA|20251230|15:05:58|S|300|457.874200||
B|VYM|20251230|15:05:59|S|2|144.655000||
B|ARW|20251230|15:06:00|S|100|112.840000||
B|EKSO|20251230|15:06:00|S|2|11.670000||
B|EKSO|20251230|15:06:00|S|500|11.690000||
B|TSLA|20251230|15:06:01|S|5|457.880000||
B|ZS|20251230|15:06:01|S|40|228.126600||
B|AMD|20251230|15:06:03|S|100|214.458200||
B|PDD|20251230|15:06:03|S|15|113.960000||
B|PDD|20251230|15:06:03|S|15|113.960000||
B|STM|20251230|15:06:03|S|5|26.169300||
B|UEC|20251230|15:06:03|S|300|11.900000||
B|BBY|20251230|15:06:04|S|2|67.859100||
B|UAA|20251230|15:06:04|S|288|5.159400||
B|PBR/A|20251230|15:06:05|S|500|11.275000||
B|SOAR|20251230|15:06:05|S|100|0.764600||
B|DAO|20251230|15:06:06|S|32|9.700000||
B|DAO|20251230|15:06:06|S|168|9.730000||
B|HD|20251230|15:06:08|S|40|346.670000||
B|META|20251230|15:06:08|S|3|667.650000||
B|SOXX|20251230|15:06:11|S|80|305.150000||
B|VOO|20251230|15:06:11|S|40|632.260000||
B|OPRA|20251230|15:06:13|S|50|14.366100||
B|SPY|20251230|15:06:13|S|100|687.535000||
B|TE|20251230|15:06:13|S|500|6.485000||
B|AAPL|20251230|15:06:14|S|1|273.290000||
B|GIS|20251230|15:06:15|S|3|46.726500||
B|XYZ|20251230|15:06:15|S|1|65.773000||
B|TSLA|20251230|15:06:16|S|250|457.870000||
B|AMD|20251230|15:06:17|S|400|214.478800||
B|EKSO|20251230|15:06:18|S|50|11.750000||
B|NIO|20251230|15:06:18|S|720|5.565000||
B|SLV|20251230|15:06:18|S|100|68.739300||
B|CVX|20251230|15:06:19|S|5|152.139000||
B|TSLQ|20251230|15:06:19|S|859|17.527600||
B|ASTS|20251230|15:06:20|S|1|75.880000||
B|PAAS|20251230|15:06:20|S|1|52.870000||
B|IONQ|20251230|15:06:21|S|100|45.820000||
B|COF|20251230|15:06:22|S|50|244.324500||
B|LUNR|20251230|15:06:22|S|138|16.240000||
B|OKLO|20251230|15:06:22|S|50|72.430000||
B|SLV|20251230|15:06:22|S|10|68.747300||
B|SPY|20251230|15:06:22|S|100|687.505000||
B|VNOM|20251230|15:06:22|S|100|39.120000||
B|CVX|20251230|15:06:23|S|1|152.139000||
B|DIVI|20251230|15:06:23|S|6|39.119900||
B|KSS|20251230|15:06:23|S|10|20.445000||
B|SLM|20251230|15:06:23|S|9|27.235000||
B|QBTS|20251230|15:06:24|S|12|26.605000||
B|RC|20251230|15:06:24|S|10|2.180000||
B|ZTS|20251230|15:06:24|S|100|126.660000||
B|SFL|20251230|15:06:25|S|30|7.749300||
B|SQQQ|20251230|15:06:25|S|13|66.560000||
B|TXRH|20251230|15:06:26|S|5|167.370000||
B|EKSO|20251230|15:06:27|S|414|11.728500||
B|GLSI|20251230|15:06:27|S|10|20.960000||
B|QQQ|20251230|15:06:27|S|146|620.167300||
B|TSLA|20251230|15:06:27|S|5|457.810000||
B|USAR|20251230|15:06:27|S|370|12.265000||
B|ZS|20251230|15:06:27|S|40|228.080000||
B|CSGP|20251230|15:06:28|S|10|67.780000||
B|DOW|20251230|15:06:28|S|200|23.545000||
B|HAFN|20251230|15:06:28|S|100|5.355000||
B|MU|20251230|15:06:28|S|1|294.100000||
B|NOV|20251230|15:06:28|S|27|15.840000||
B|ORBS|20251230|15:06:28|S|50|1.725000||
B|PSLV|20251230|15:06:28|S|10|25.129300||
B|SMCI|20251230|15:06:28|S|1|29.905000||
B|TSLA|20251230|15:06:28|S|240|457.750000||
B|MSOS|20251230|15:06:29|S|100|4.850000||
B|SOXL|20251230|15:06:29|S|200|43.715000||
B|TSLA|20251230|15:06:29|S|50|457.700000||
B|TSLA|20251230|15:06:29|S|50|457.700000||
B|SLV|20251230|15:06:30|S|600|68.707300||
B|CMCSA|20251230|15:06:31|S|28|29.975000||
B|SLV|20251230|15:06:31|S|100|68.729300||
B|VXX|20251230|15:06:31|S|100|26.265000||
B|CMCSA|20251230|15:06:32|S|28|29.975000||
B|SPY|20251230|15:06:32|S|100|687.429300||
B|ZTS|20251230|15:06:32|S|16|126.717900||
B|VOO|20251230|15:06:33|S|50|632.159100||
B|QQQM|20251230|15:06:34|S|1|255.290000||
B|SPY|20251230|15:06:34|S|50|687.405000||
B|ZS|20251230|15:06:34|S|40|228.025000||
B|ZTS|20251230|15:06:34|S|19|126.717400||
B|HAFN|20251230|15:06:35|S|100|5.355000||
B|SOXS|20251230|15:06:35|S|100|3.020000||
B|TQQQ|20251230|15:06:35|S|1|54.265000||
B|WEN|20251230|15:06:35|S|248|8.319300||
B|SOXL|20251230|15:06:36|S|300|43.693500||
B|TSLA|20251230|15:06:36|S|3|457.618000||
B|DCOM|20251230|15:06:37|S|8|30.525000||
B|NVDA|20251230|15:06:37|S|50|187.767300||
B|TSLA|20251230|15:06:38|S|240|457.530000||
B|TTD|20251230|15:06:38|S|100|38.235000||
B|AEM|20251230|15:06:39|S|100|172.740000||
B|DUST|20251230|15:06:39|S|309|7.230700||
B|SLV|20251230|15:06:39|E|100|68.736500||
B|ZS|20251230|15:06:39|S|3|228.109100||
B|AGIG|20251230|15:06:40|S|100|1.990000||
B|APLD|20251230|15:06:40|S|80|24.227300||
B|CAVA|20251230|15:06:40|S|1|58.836300||
B|PLTR|20251230|15:06:40|S|800|182.165000||
B|SMR|20251230|15:06:40|S|300|14.173500||
B|SPY|20251230|15:06:40|S|50|687.355000||
B|SQQQ|20251230|15:06:41|S|200|66.600000||
B|UEC|20251230|15:06:41|S|100|11.900000||
B|RIOT|20251230|15:06:42|S|64|13.055000||
B|MARA|20251230|15:06:43|S|400|9.455000||
B|SPY|20251230|15:06:44|S|110|687.365000||
B|SPY|20251230|15:06:44|S|240|687.365000||
B|TQQQ|20251230|15:06:44|S|80|54.250000||
B|TSLA|20251230|15:06:44|S|10|457.479000||
B|WMT|20251230|15:06:44|S|31|112.115000||
B|NREF|20251230|15:06:45|S|10|14.410000||
B|PAYX|20251230|15:06:46|S|100|113.395000||
B|VIXY|20251230|15:06:46|S|40|25.449300||
B|FTAI|20251230|15:06:47|S|78|196.830000||
B|TGE|20251230|15:06:47|S|200|1.060000||
B|TSLA|20251230|15:06:47|S|45|457.588500||
B|VAC|20251230|15:06:47|S|100|58.410000||
B|SGOV|20251230|15:06:48|S|100|100.370000||
B|SPY|20251230|15:06:48|S|100|687.395000||
B|VOO|20251230|15:06:48|S|1|632.149300||
B|AGQ|20251230|15:06:49|S|119|181.030000||
B|QQQI|20251230|15:06:49|S|5|54.295000||
B|SGOV|20251230|15:06:49|S|200|100.370000||
B|CSGP|20251230|15:06:50|S|20|67.790000||
B|QQQ|20251230|15:06:50|S|25|620.045000||
B|RGTI|20251230|15:06:50|S|50|22.205000||
B|SLV|20251230|15:06:50|S|75|68.699300||
B|SPY|20251230|15:06:50|S|100|687.395000||
B|TSM|20251230|15:06:50|S|10|300.500000||
B|FULC|20251230|15:06:51|S|1|11.360000||
B|HAFN|20251230|15:06:51|S|100|5.355000||
B|TSLA|20251230|15:06:51|S|10|457.625000||
B|RXRX|20251230|15:06:52|S|10|4.110000||
B|SPY|20251230|15:06:52|S|100|687.399300||
B|IREN|20251230|15:06:53|S|10|38.689300||
B|LUNR|20251230|15:06:53|S|700|16.190000||
B|B|20251230|15:06:54|S|1|44.110000||
B|CNH|20251230|15:06:54|S|20|9.375000||
B|EL|20251230|15:06:56|S|200|105.780000||
B|EL|20251230|15:06:56|S|300|105.780000||
B|PBR|20251230|15:06:56|S|1|11.889300||
B|TSLA|20251230|15:06:56|S|100|457.610000||
B|MSAI|20251230|15:06:57|S|100|0.409700||
B|ONDS|20251230|15:06:57|S|53|9.008900||
B|OXY|20251230|15:06:57|S|50|41.459300||
B|ZS|20251230|15:06:58|S|3|228.109900||
B|ZS|20251230|15:06:58|S|5|228.045300||
B|ZS|20251230|15:06:58|S|11|228.045300||
B|ZTS|20251230|15:06:58|S|9|126.689400||
B|AIRI|20251230|15:06:59|S|44|2.930000||
B|CMC|20251230|15:06:59|S|100|70.180000||
B|SPY|20251230|15:06:59|S|4|687.409400||
B|BJDX|20251230|15:07:00|S|5|0.662500||
B|SGOV|20251230|15:07:00|S|402|100.365000||
B|AU|20251230|15:07:03|S|25|86.382900||
B|BIDU|20251230|15:07:03|S|1|132.600000||
B|OIS|20251230|15:07:03|S|100|6.925000||
B|RKLB|20251230|15:07:03|S|100|70.970000||
B|RKLB|20251230|15:07:03|S|100|70.971600||
B|OPLN|20251230|15:07:04|S|12|30.267500||
B|RUN|20251230|15:07:04|S|50|19.281700||
B|UTSL|20251230|15:07:05|S|56|41.285000||
B|ZTO|20251230|15:07:05|S|1|21.150000||
B|ZTO|20251230|15:07:05|S|1|21.150000||
B|ZTO|20251230|15:07:05|S|15|21.150000||
B|TSLA|20251230|15:07:06|S|150|457.575000||
B|VXF|20251230|15:07:06|S|164|211.427500||
B|Z|20251230|15:07:06|S|15|69.734700||
B|WYFI|20251230|15:07:07|S|20|15.640000||
B|MSTX|20251230|15:07:08|S|8|4.099800||
B|MU|20251230|15:07:08|S|71|293.898500||
B|SPMO|20251230|15:07:08|S|5|120.479300||
B|EKSO|20251230|15:07:09|S|50|11.910000||
B|TSLL|20251230|15:07:09|S|2|19.805000||
B|UEC|20251230|15:07:09|S|500|11.885000||
B|DXYZ|20251230|15:07:10|S|50|32.030000||
B|STNG|20251230|15:07:10|S|36|50.930000||
B|TQQQ|20251230|15:07:10|S|25|54.266100||
B|TNXP|20251230|15:07:11|S|245|16.329500||
B|MU|20251230|15:07:12|S|37|293.904800||
B|FTNT|20251230|15:07:13|S|100|80.420000||
B|GOOGL|20251230|15:07:13|S|15|314.100000||
B|SMR|20251230|15:07:13|S|150|14.155000||
B|TGE|20251230|15:07:13|S|200|1.060000||
B|ZTS|20251230|15:07:15|S|6|126.726900||
B|ANGO|20251230|15:07:16|S|200|13.000000||
B|NVTS|20251230|15:07:16|S|4000|7.270000||
B|BXSL|20251230|15:07:17|S|14|27.259200||
B|CELH|20251230|15:07:17|S|100|46.345000||
B|EXEL|20251230|15:07:17|S|1|44.180000||
B|GMAB|20251230|15:07:17|S|100|31.525000||
B|ACN|20251230|15:07:18|S|44|269.967000||
B|NUMV|20251230|15:07:18|S|80|39.529600||
B|RIOT|20251230|15:07:18|S|437|13.047600||
B|VG|20251230|15:07:18|S|20|7.095000||
B|NUGT|20251230|15:07:19|S|25|189.090000||
B|QQQ|20251230|15:07:19|S|100|620.135000||
B|SM|20251230|15:07:19|S|30|18.989300||
B|VOO|20251230|15:07:19|S|2|632.182300||
B|MU|20251230|15:07:20|S|36|294.048700||
B|MU|20251230|15:07:20|S|37|294.050000||
B|SGOV|20251230|15:07:20|S|20|100.365000||
B|EKSO|20251230|15:07:21|S|5|11.900000||
B|TSLA|20251230|15:07:21|S|200|457.345000||
B|Z|20251230|15:07:21|S|8|69.733400||
B|Z|20251230|15:07:21|S|16|69.733400||
B|Z|20251230|15:07:21|S|19|69.733400||
B|Z|20251230|15:07:21|S|41|69.733400||
B|Z|20251230|15:07:21|S|400|69.733400||
B|CMCSA|20251230|15:07:22|S|27|29.972500||
B|CPS|20251230|15:07:22|S|91|33.223700||
B|NVDA|20251230|15:07:22|S|133|187.785000||
B|TSLA|20251230|15:07:22|S|100|457.355100||
B|NVDA|20251230|15:07:23|S|79|187.785000||
B|T|20251230|15:07:23|S|121|24.772500||
B|TSLA|20251230|15:07:23|S|10|457.358800||
B|EOSE|20251230|15:07:24|S|100|11.445000||
B|EOSE|20251230|15:07:24|S|1100|11.450000||
B|GRAB|20251230|15:07:24|S|25|5.070000||
B|MSI|20251230|15:07:24|S|3|383.620000||
B|TSLA|20251230|15:07:24|S|60|457.349000||
B|XRX|20251230|15:07:24|S|900|2.445000||
B|ZS|20251230|15:07:24|S|9|228.108700||
B|HIMS|20251230|15:07:26|S|100|33.545000||
B|HLN|20251230|15:07:27|S|82|10.075000||
B|ZSL|20251230|15:07:28|S|400|4.755000||
B|CERS|20251230|15:07:29|S|1100|2.095000||
B|JD|20251230|15:07:29|S|5|28.785000||
B|SPY|20251230|15:07:29|S|50|687.365000||
B|AZTA|20251230|15:07:30|S|6|34.070000||
B|GOOGL|20251230|15:07:30|S|200|314.110000||
B|MU|20251230|15:07:30|S|10|293.990000||
B|XRX|20251230|15:07:30|S|100|2.445000||
B|AEP|20251230|15:07:31|S|7|115.902500||
B|HOOW|20251230|15:07:31|S|10|49.090000||
B|IVV|20251230|15:07:31|S|25|690.376900||
B|UTSL|20251230|15:07:31|S|33|41.290000||
B|ZS|20251230|15:07:31|S|3|228.107900||
B|HLT|20251230|15:07:32|S|1|291.013500||
B|CCL|20251230|15:07:33|S|5|30.915000||
B|TSLA|20251230|15:07:33|S|100|457.199600||
B|CIFR|20251230|15:07:34|S|1|14.775000||
B|TSLA|20251230|15:07:34|S|100|457.210000||
B|BBWI|20251230|15:07:35|S|100|20.295000||
B|MPC|20251230|15:07:35|S|12|164.020000||
B|NE|20251230|15:07:35|S|1|28.730000||
B|SPUS|20251230|15:07:35|S|2|51.495000||
B|SPYD|20251230|15:07:35|S|3|43.525000||
B|TSLA|20251230|15:07:35|S|160|457.222000||
B|EKSO|20251230|15:07:36|S|10|11.850000||
B|GOOGL|20251230|15:07:36|S|1|314.100000||
B|OKLO|20251230|15:07:36|S|130|72.245000||
B|SLV|20251230|15:07:36|S|5|68.519300||
B|SPY|20251230|15:07:37|S|50|687.367400||
B|DOCS|20251230|15:07:38|S|12|44.600000||
B|NTLA|20251230|15:07:38|S|100|9.026100||
B|OKLO|20251230|15:07:38|S|100|72.250000||
B|ORBS|20251230|15:07:39|S|200|1.725000||
B|AVGO|20251230|15:07:40|S|10|350.180000||
B|FDEM|20251230|15:07:40|S|55|30.950000||
B|META|20251230|15:07:40|S|10|667.210000||
B|PSLV|20251230|15:07:40|S|200|25.049300||
B|RKLB|20251230|15:07:40|S|50|70.880000||
B|RKLB|20251230|15:07:40|S|300|70.900000||
B|SLV|20251230|15:07:40|S|100|68.505000||
B|TSM|20251230|15:07:40|S|20|300.510000||
B|RGTI|20251230|15:07:41|S|25|22.210000||
B|TSLA|20251230|15:07:41|S|40|457.270000||
B|CELH|20251230|15:07:42|S|100|46.335000||
B|AEHL|20251230|15:07:43|E|3|2.126500||
B|MOH|20251230|15:07:44|S|100|171.740000||
B|MOH|20251230|15:07:44|S|100|171.740000||
B|MOH|20251230|15:07:44|S|100|171.780000||
B|MU|20251230|15:07:44|S|10|293.935000||
B|RKLB|20251230|15:07:45|S|10|70.910000||
B|SLV|20251230|15:07:45|S|405|68.475000||
B|SPY|20251230|15:07:47|S|50|687.385000||
B|ORCL|20251230|15:07:48|S|20|197.428800||
B|SQQQ|20251230|15:07:48|S|500|66.580000||
B|SSRM|20251230|15:07:48|S|5|21.910000||
B|XLI|20251230|15:07:48|S|70|156.617500||
B|B|20251230|15:07:49|S|25|44.085500||
B|BBAI|20251230|15:07:49|S|17|5.516500||
B|SGHC|20251230|15:07:49|S|133|11.900000||
B|SPY|20251230|15:07:50|S|50|687.397400||
B|AGQ|20251230|15:07:51|S|10|179.720000||
B|MOH|20251230|15:07:51|S|400|171.955000||
B|PLTR|20251230|15:07:51|S|100|182.130000||
B|CISO|20251230|15:07:53|S|100|0.500800||
B|SPY|20251230|15:07:53|S|10|687.398200||
B|BRK/B|20251230|15:07:54|S|1|504.920000||
B|SMH|20251230|15:07:54|S|1|363.578800||
B|TSLA|20251230|15:07:54|S|50|457.288800||
B|VTI|20251230|15:07:54|S|2|338.134500||
B|GOVT|20251230|15:07:55|S|1300|23.070000||
B|PNR|20251230|15:07:55|S|20|105.650000||
B|URA|20251230|15:07:55|S|1|42.966500||
B|QQQ|20251230|15:07:56|S|100|620.117800||
B|SPY|20251230|15:07:56|S|100|687.405000||
B|BE|20251230|15:07:57|S|150|87.010000||
B|ETH|20251230|15:07:57|S|2|28.015000||
B|QLDY|20251230|15:07:57|S|40|47.820000||
B|QQQ|20251230|15:07:57|S|100|620.109100||
B|QQQ|20251230|15:07:57|S|213|620.110000||
B|SEI|20251230|15:07:57|S|400|46.750000||
B|AMD|20251230|15:08:00|S|100|214.698300||
B|BE|20251230|15:08:00|S|6|87.010000||
B|COHN|20251230|15:08:00|S|1|21.120000||
B|GCTS|20251230|15:08:00|S|100|1.160000||
B|NVDA|20251230|15:08:00|S|60|187.737300||
B|QQQ|20251230|15:08:00|S|8|620.110000||
B|AMBA|20251230|15:08:01|S|1|70.295000||
B|GLD|20251230|15:08:01|S|5|398.870300||
B|KALV|20251230|15:08:01|S|50|15.658000||
B|KALV|20251230|15:08:01|S|200|15.660000||
B|TMC|20251230|15:08:01|S|20|6.155000||
B|EKSO|20251230|15:08:02|S|5|11.699900||
B|MRVL|20251230|15:08:02|S|61|86.670000||
B|SOXL|20251230|15:08:02|S|133|43.735000||
B|SOXL|20251230|15:08:02|S|333|43.740000||
B|SPY|20251230|15:08:02|S|50|687.407400||
B|KALV|20251230|15:08:03|S|50|15.660000||
B|SFM|20251230|15:08:03|S|20|80.400000||
B|SMCZ|20251230|15:08:03|S|54|56.080000||
B|ZS|20251230|15:08:03|S|6|228.020500||
B|NWL|20251230|15:08:04|S|50|3.825000||
B|OKLO|20251230|15:08:04|S|70|72.230000||
B|B|20251230|15:08:05|S|7|44.087500||
B|DRS|20251230|15:08:05|S|100|34.130000||
B|S|20251230|15:08:05|S|1000|15.225000||
B|ASML|20251230|15:08:06|S|47|1073.296300||
B|NBIS|20251230|15:08:06|S|3|85.420000||
B|FOUR|20251230|15:08:07|S|20|64.765000||
B|RXRX|20251230|15:08:07|S|1|4.110000||
B|TCAF|20251230|15:08:07|S|10|38.445500||
B|ZTO|20251230|15:08:07|S|5|21.155000||
B|TSDD|20251230|15:08:08|S|90|7.475000||
B|TSLA|20251230|15:08:08|S|100|457.120000||
B|NFLX|20251230|15:08:09|S|400|93.777500||
B|SGOV|20251230|15:08:09|S|40|100.365000||
B|CTKB|20251230|15:08:10|S|500|5.035000||
B|RDW|20251230|15:08:10|S|4|7.959500||
B|RDW|20251230|15:08:10|S|16|7.960000||
B|SGOV|20251230|15:08:11|S|9|100.360000||
B|TSLA|20251230|15:08:11|S|50|457.053100||
B|OKLO|20251230|15:08:12|S|100|72.248300||
B|IONQ|20251230|15:08:13|S|2|45.710000||
B|TSLA|20251230|15:08:13|S|8|457.030000||
B|TSLA|20251230|15:08:13|S|200|457.028800||
B|TSLL|20251230|15:08:13|S|6|19.755000||
B|KO|20251230|15:08:14|S|1|70.109000||
B|SPB|20251230|15:08:14|S|17|60.240000||
B|EKSO|20251230|15:08:15|S|100|11.760000||
B|SGBX|20251230|15:08:15|S|4|2.065000||
B|SOPA|20251230|15:08:15|S|100|3.566100||
B|AVGO|20251230|15:08:16|S|64|350.210000||
B|RIVN|20251230|15:08:16|S|200|19.415000||
B|NVDA|20251230|15:08:17|S|100|187.755000||
B|ONEV|20251230|15:08:17|S|1|134.390000||
B|UTSL|20251230|15:08:17|S|20|41.340000||
B|ZS|20251230|15:08:17|S|3|228.101100||
B|PLUG|20251230|15:08:18|S|30|1.935000||
B|SPY|20251230|15:08:18|S|100|687.389300||
B|HYPD|20251230|15:08:19|S|100|3.410000||
B|STNG|20251230|15:08:19|S|1|50.920000||
B|COIN|20251230|15:08:20|S|100|232.272700||
B|CORT|20251230|15:08:20|S|200|71.170000||
B|PG|20251230|15:08:20|S|5|143.940000||
B|TSLA|20251230|15:08:20|S|10|457.010000||
B|AMZN|20251230|15:08:21|S|6|231.482300||
B|GE|20251230|15:08:21|S|10|311.850000||
B|MU|20251230|15:08:21|S|10|293.987800||
B|QDTE|20251230|15:08:22|S|37|32.835500||
B|TSLA|20251230|15:08:22|S|7|457.018800||
B|ASST|20251230|15:08:23|S|500|0.750800||
B|RKT|20251230|15:08:23|S|20|20.019300||
B|SOPA|20251230|15:08:23|S|100|3.565000||
B|Z|20251230|15:08:23|S|14|69.698700||
B|ZTS|20251230|15:08:23|S|4|126.731500||
B|COIN|20251230|15:08:24|S|14|232.280000||
B|SINT|20251230|15:08:24|S|200|3.640000||
B|FTAI|20251230|15:08:25|S|100|196.980000||
B|IWM|20251230|15:08:25|S|1400|248.505000||
B|POOL|20251230|15:08:25|S|6|232.110000||
B|ZS|20251230|15:08:25|S|6|228.099200||
B|HTZ|20251230|15:08:26|S|7|5.200000||
B|MSI|20251230|15:08:26|S|17|383.820000||
B|SPY|20251230|15:08:26|S|100|687.380500||
B|TSLA|20251230|15:08:26|S|9|457.086300||
B|TSLA|20251230|15:08:26|S|10|457.098300||
B|DIS|20251230|15:08:27|S|5|115.040000||
B|FTAI|20251230|15:08:27|S|31|197.231000||
B|XLB|20251230|15:08:27|S|150|45.769300||
B|SIVR|20251230|15:08:28|S|100|71.840000||
B|ZSL|20251230|15:08:29|E|500|4.777500||
B|BABA|20251230|15:08:30|S|100|147.750000||
B|COIN|20251230|15:08:30|S|80|232.280000||
B|Z|20251230|15:08:30|S|8|69.728500||
B|ZVIA|20251230|15:08:30|S|400|2.320000||
B|AMC|20251230|15:08:32|S|100|1.630000||
B|COIN|20251230|15:08:32|S|9|232.330000||
B|NCLH|20251230|15:08:32|S|100|22.455000||
B|QS|20251230|15:08:32|S|20|10.450000||
B|UEC|20251230|15:08:32|S|4|11.889300||
B|AMD|20251230|15:08:33|S|200|214.690000||
B|KTOS|20251230|15:08:33|S|4|76.111300||
B|OZK|20251230|15:08:33|S|50|46.690000||
B|Z|20251230|15:08:33|S|9|69.698700||
B|ZTS|20251230|15:08:33|S|4|126.731900||
B|SIL|20251230|15:08:34|S|25|85.470000||
B|LYFT|20251230|15:08:35|S|21|19.365000||
B|SPYV|20251230|15:08:35|S|78|57.218400||
B|TWLO|20251230|15:08:35|S|10|144.520000||
B|Z|20251230|15:08:36|S|8|69.728100||
B|OKLL|20251230|15:08:37|S|1|17.010000||
B|ETHM|20251230|15:08:38|S|500|10.285000||
B|SMR|20251230|15:08:39|S|40|14.145000||
B|IESC|20251230|15:08:40|S|5|393.670500||
B|MAS|20251230|15:08:40|S|100|64.440000||
B|EKSO|20251230|15:08:41|S|36|11.830000||
B|MTDR|20251230|15:08:41|S|2|42.880000||
B|TSLA|20251230|15:08:41|S|200|457.054700||
B|VXX|20251230|15:08:41|S|250|26.250700||
B|ZTO|20251230|15:08:41|S|6|21.155000||
B|CTAS|20251230|15:08:43|S|5|190.689500||
B|EME|20251230|15:08:43|S|9|620.155000||
B|MENS|20251230|15:08:43|S|100|4.190000||
B|FOUR|20251230|15:08:44|S|5|64.760000||
B|GRRR|20251230|15:08:45|S|200|11.050000||
B|IREN|20251230|15:08:45|S|200|38.610700||
B|MU|20251230|15:08:45|S|1|293.917800||
B|AVGO|20251230|15:08:46|S|30|350.178100||
B|INTC|20251230|15:08:46|S|150|37.405000||
B|MA|20251230|15:08:46|S|2|576.700000||
B|REKR|20251230|15:08:48|S|2500|1.430000||
B|SCHH|20251230|15:08:48|S|148|20.999700||
B|ACHV|20251230|15:08:49|S|33|4.724500||
B|EKSO|20251230|15:08:49|S|50|11.840000||
B|MU|20251230|15:08:49|S|10|293.908000||
B|VUSB|20251230|15:08:49|S|262|49.840000||
B|BRZE|20251230|15:08:51|S|24|34.865000||
B|HOOD|20251230|15:08:51|S|1|115.894000||
B|MNMD|20251230|15:08:51|S|250|12.945000||
B|MNSO|20251230|15:08:51|S|50|18.895000||
B|AAPL|20251230|15:08:52|S|100|273.369400||
B|AMZN|20251230|15:08:52|S|40|231.495000||
B|INOD|20251230|15:08:53|S|2|51.590000||
B|SINT|20251230|15:08:53|S|200|3.690000||
B|VONV|20251230|15:08:54|S|26|93.039900||
B|AXP|20251230|15:08:55|S|1|374.295000||
B|KSPI|20251230|15:08:55|S|9|79.110000||
B|NINE|20251230|15:08:55|S|100|0.335500||
B|TSLA|20251230|15:08:55|S|6|456.978500||
B|CGDV|20251230|15:08:56|S|9|43.940000||
B|MCD|20251230|15:08:56|S|1|308.280000||
B|BB|20251230|15:08:57|S|100|3.820000||
B|FUN|20251230|15:08:57|S|100|15.010600||
B|MU|20251230|15:08:57|S|27|293.880000||
B|SOXS|20251230|15:08:57|S|120|3.015000||
B|ESEA|20251230|15:08:58|S|18|55.910000||
B|INOD|20251230|15:08:58|S|6|51.590000||
B|SOXX|20251230|15:08:58|S|40|305.095000||
B|RGTI|20251230|15:08:59|S|200|22.195000||
B|ZTS|20251230|15:08:59|S|100|126.660000||
B|RDW|20251230|15:09:00|S|590|7.955000||
B|COP|20251230|15:09:01|S|100|93.980000||
B|GLD|20251230|15:09:01|S|30|399.120000||
B|IREN|20251230|15:09:01|S|11|38.587300||
B|BBD|20251230|15:09:02|S|27|3.393000||
B|MU|20251230|15:09:02|S|100|293.833200||
B|SOXS|20251230|15:09:02|S|20|3.019300||
B|APD|20251230|15:09:04|S|6|249.316000||
B|BMNR|20251230|15:09:04|S|100|28.160000||
B|LAES|20251230|15:09:04|S|85|3.888500||
B|ORCL|20251230|15:09:04|S|40|197.380000||
B|TW|20251230|15:09:04|S|10|107.640000||
B|AXON|20251230|15:09:05|S|2|573.011000||
B|DOC|20251230|15:09:06|S|1|16.157000||
B|EMN|20251230|15:09:06|S|100|64.230000||
B|NVDA|20251230|15:09:06|S|600|187.709400||
B|SCM|20251230|15:09:06|S|30|12.690000||
B|ZS|20251230|15:09:06|S|5|228.028300||
B|BRK/B|20251230|15:09:07|S|4|504.910000||
B|IREN|20251230|15:09:07|S|100|38.625500||
B|NEM|20251230|15:09:07|S|15|101.915000||
B|PLTZ|20251230|15:09:07|S|100|23.670000||
B|BWMX|20251230|15:09:08|S|20|14.220000||
B|SLV|20251230|15:09:08|S|50|68.435000||
B|Z|20251230|15:09:08|S|50|69.726300||
B|AMCI|20251230|15:09:09|S|124|8.850000||
B|BTQ|20251230|15:09:09|S|800|5.245000||
B|DENN|20251230|15:09:09|S|30|6.200000||
B|EKSO|20251230|15:09:09|S|78|11.850000||
B|MAA|20251230|15:09:09|S|9|139.523000||
B|RC|20251230|15:09:09|S|10|2.180000||
B|TSLA|20251230|15:09:09|S|18|457.199500||
B|ZTO|20251230|15:09:09|S|5|21.155000||
B|BMNR|20251230|15:09:10|S|100|28.185000||
B|KHC|20251230|15:09:10|S|50|24.487400||
B|NOK|20251230|15:09:10|S|40|6.535000||
B|AMZN|20251230|15:09:11|S|64|231.442700||
B|MU|20251230|15:09:11|S|10|293.843500||
B|NVDA|20251230|15:09:11|S|100|187.722500||
B|EEM|20251230|15:09:12|S|200|54.885000||
B|MNMD|20251230|15:09:13|S|100|12.950000||
B|NBIS|20251230|15:09:13|S|1|85.450000||
B|LNT|20251230|15:09:14|S|20|65.540000||
B|SM|20251230|15:09:14|S|20|18.979300||
B|SOXL|20251230|15:09:14|S|136|43.720000||
B|AZI|20251230|15:09:15|S|140|3.310000||
B|NIO|20251230|15:09:15|S|100|5.565000||
B|TAN|20251230|15:09:15|S|100|49.880000||
B|ORC|20251230|15:09:16|S|2055|7.295000||
B|RDW|20251230|15:09:16|S|136|7.960000||
B|RKT|20251230|15:09:16|S|20|20.049300||
B|UEC|20251230|15:09:16|S|1|11.895500||
B|ZIM|20251230|15:09:17|S|100|21.070000||
B|BITO|20251230|15:09:18|S|100|12.249800||
B|BWXT|20251230|15:09:18|S|60|174.140000||
B|NVDA|20251230|15:09:18|S|1|187.717300||
B|RBLX|20251230|15:09:18|S|100|81.998800||
B|TSLA|20251230|15:09:18|S|20|457.238500||
B|DZZ|20251230|15:09:19|E|25|3.528400||
B|FITB|20251230|15:09:19|S|24|47.565000||
B|TSLA|20251230|15:09:19|S|65|457.210000||
B|FTAI|20251230|15:09:21|S|100|197.020000||
B|ALIT|20251230|15:09:22|S|700|1.965000||
B|CGDV|20251230|15:09:22|S|1229|43.946600||
B|EKSO|20251230|15:09:22|S|100|11.847300||
B|NVDA|20251230|15:09:22|S|20|187.697300||
B|RXRX|20251230|15:09:22|S|2|4.115000||
B|WLY|20251230|15:09:22|S|50|31.015000||
B|ONDS|20251230|15:09:23|S|58|8.995000||
B|PTEN|20251230|15:09:23|S|50|6.086100||
B|MU|20251230|15:09:24|S|4|293.818000||
B|OPEN|20251230|15:09:24|S|100|5.775000||
B|SPCE|20251230|15:09:24|S|1000|3.256100||
B|QQQ|20251230|15:09:25|S|12|620.106600||
B|AGG|20251230|15:09:26|S|1|100.120000||
B|APPS|20251230|15:09:26|S|294|5.135000||
B|JOBY|20251230|15:09:26|S|161|13.185000||
B|RSI|20251230|15:09:27|S|100|20.045000||
B|VALE|20251230|15:09:27|S|40|13.135000||
B|AOS|20251230|15:09:28|S|2|67.886500||
B|BBWI|20251230|15:09:28|S|520|20.230000||
B|CVX|20251230|15:09:28|S|7|152.179300||
B|BITF|20251230|15:09:29|S|500|2.415000||
B|SPY|20251230|15:09:29|S|19|687.435000||
B|WW|20251230|15:09:29|S|33|29.220000||
B|NKE|20251230|15:09:30|S|100|61.185000||
B|TQQQ|20251230|15:09:30|S|20|54.270000||
B|VCICW|20251230|15:09:30|S|1|1.600000||
B|ENVA|20251230|15:09:31|S|1|160.587500||
B|ZTO|20251230|15:09:31|S|4|21.155000||
B|PLTR|20251230|15:09:32|S|75|182.115000||
B|RGTI|20251230|15:09:32|S|100|22.195000||
B|SLV|20251230|15:09:32|S|4188|68.445000||
B|ZSL|20251230|15:09:32|S|600|4.770000||
B|DELL|20251230|15:09:33|S|90|127.500000||
B|TMF|20251230|15:09:33|S|100|38.175000||
B|PPLT|20251230|15:09:34|S|25|196.730000||
B|APP|20251230|15:09:35|S|100|696.410000||
B|APP|20251230|15:09:35|S|106|696.401000||
B|CIFR|20251230|15:09:35|S|1000|14.746500||
B|RKT|20251230|15:09:35|S|20|20.050000||
B|HAFN|20251230|15:09:37|S|100|5.355000||
B|HL|20251230|15:09:37|S|680|19.475000||
B|HD|20251230|15:09:38|S|14|346.830000||
B|IR|20251230|15:09:38|S|8|80.660700||
B|PLTM|20251230|15:09:38|S|130|20.830000||
B|MSFT|20251230|15:09:39|S|2|487.580000||
B|NEUP|20251230|15:09:40|S|42|3.770000||
B|BACpL|20251230|15:09:41|S|5|1264.000000||
B|NVDA|20251230|15:09:41|S|100|187.689300||
B|MU|20251230|15:09:42|S|27|293.810000||
B|SOPA|20251230|15:09:43|S|300|3.530000||
B|Z|20251230|15:09:43|S|100|69.723600||
B|ZTS|20251230|15:09:44|S|100|126.670000||
B|EXK|20251230|15:09:45|S|56|9.840000||
B|OKLO|20251230|15:09:45|S|7|72.161500||
B|QDTE|20251230|15:09:45|S|1|32.835500||
B|TSLA|20251230|15:09:46|S|50|457.086800||
B|NVDA|20251230|15:09:48|S|35|187.680700||
B|TSLA|20251230|15:09:48|S|5|457.080000||
B|TSLA|20251230|15:09:48|S|10|457.071800||
B|RKLB|20251230|15:09:49|S|187|71.059100||
B|CPNG|20251230|15:09:50|S|20|24.030700||
B|ASTS|20251230|15:09:51|S|799|75.690000||
B|MENS|20251230|15:09:51|S|1|4.220000||
B|CAT|20251230|15:09:52|S|51|576.730000||
B|CAT|20251230|15:09:52|S|60|576.740000||
B|CAT|20251230|15:09:52|S|86|576.760000||
B|SPY|20251230|15:09:52|S|100|687.435000||
B|HIMS|20251230|15:09:53|S|5|33.465000||
B|AMD|20251230|15:09:55|S|100|214.582200||
B|BIL|20251230|15:09:55|S|95|91.375000||
B|FTAI|20251230|15:09:55|S|77|197.580000||
B|ZS|20251230|15:09:55|S|80|228.050000||
B|LGHL|20251230|15:09:56|S|200|2.740000||
B|MLYS|20251230|15:09:56|S|10|35.380000||
B|DOCS|20251230|15:09:57|S|100|44.615000||
B|SLV|20251230|15:09:57|S|300|68.379300||
B|VALE|20251230|15:09:57|S|20|13.135000||
B|MU|20251230|15:09:58|S|100|293.662200||
B|QUAL|20251230|15:09:58|S|32|200.320000||
B|SMCI|20251230|15:09:58|S|2|29.855000||
B|VCICW|20251230|15:09:58|S|1|1.600000||
B|CVNA|20251230|15:09:59|S|8|432.560000||
B|GDXD|20251230|15:10:00|S|800|8.155000||
B|MU|20251230|15:10:00|S|10|293.718000||
B|NEM|20251230|15:10:00|S|249|101.895000||
B|GLSI|20251230|15:10:01|S|25|21.410000||
B|HD|20251230|15:10:01|S|40|346.780000||
B|MU|20251230|15:10:01|S|60|293.690000||
B|BTQ|20251230|15:10:02|S|10|5.245000||
B|MBLY|20251230|15:10:02|S|50|10.597600||
B|AXL|20251230|15:10:04|S|23|6.446100||
B|SE|20251230|15:10:04|S|1|128.877000||
B|YUM|20251230|15:10:04|S|74|152.485000||
B|ZS|20251230|15:10:04|S|8|228.083800||
B|PPLT|20251230|15:10:05|S|100|196.690000||
B|SMCI|20251230|15:10:05|S|50|29.855000||
B|ZETA|20251230|15:10:05|S|160|20.980900||
B|SGOV|20251230|15:10:06|S|60|100.365000||
B|EXK|20251230|15:10:07|S|15|9.840000||
B|IGR|20251230|15:10:07|S|100|4.385000||
B|CVX|20251230|15:10:08|S|100|152.179300||
B|IP|20251230|15:10:08|S|66|39.647200||
B|ZS|20251230|15:10:08|S|5|228.067200||
B|AAPU|20251230|15:10:09|S|15|33.977300||
B|TAN|20251230|15:10:09|S|100|49.885000||
B|ZS|20251230|15:10:09|S|3|228.083400||
B|BMNR|20251230|15:10:10|S|100|28.175000||
B|BMNU|20251230|15:10:10|S|2550|5.129700||
B|IONQ|20251230|15:10:10|S|50|45.607000||
B|PRIM|20251230|15:10:10|S|100|125.360000||
B|Z|20251230|15:10:10|S|16|69.732400||
B|SLV|20251230|15:10:12|E|100|68.510000||
B|AMC|20251230|15:10:13|S|100|1.630000||
B|SPYD|20251230|15:10:13|S|1|43.535000||
B|CI|20251230|15:10:14|S|9|276.574700||
B|QBTS|20251230|15:10:15|S|800|26.508500||
B|TECK|20251230|15:10:15|S|32|48.099000||
B|TTD|20251230|15:10:15|S|100|38.225000||
B|VIPS|20251230|15:10:16|S|50|18.109300||
B|ON|20251230|15:10:17|S|137|54.280000||
B|ZS|20251230|15:10:17|S|1|228.082500||
B|ZS|20251230|15:10:17|S|3|228.082500||
B|ANGI|20251230|15:10:20|S|50|13.040000||
B|BP|20251230|15:10:20|S|1|34.765000||
B|SMR|20251230|15:10:20|S|20|14.139300||
B|BALY|20251230|15:10:21|S|20|16.260000||
B|CRML|20251230|15:10:21|S|20|6.995000||
B|NFLX|20251230|15:10:21|S|10|93.789300||
B|OKLO|20251230|15:10:21|S|100|72.090000||
B|TSLA|20251230|15:10:21|S|30|457.352600||
B|SQQQ|20251230|15:10:22|S|50|66.585000||
B|BMNU|20251230|15:10:23|S|20|5.129800||
B|CAVA|20251230|15:10:23|S|100|58.795000||
B|PAVE|20251230|15:10:23|S|18|48.435000||
B|SLV|20251230|15:10:23|S|100|68.459300||
B|HAFN|20251230|15:10:24|S|100|5.355000||
B|SLV|20251230|15:10:24|S|100|68.429300||
B|VOO|20251230|15:10:24|S|3|632.184500||
B|SGOV|20251230|15:10:25|S|28|100.365000||
B|EQIX|20251230|15:10:26|S|1|765.732100||
B|SPTM|20251230|15:10:26|S|250|83.190000||
B|EKSO|20251230|15:10:27|S|50|11.790000||
B|INTC|20251230|15:10:27|S|100|37.405000||
B|SLV|20251230|15:10:28|S|100|68.477300||
B|TSLA|20251230|15:10:28|S|50|457.086100||
B|ACP|20251230|15:10:29|S|100|5.435000||
B|GLSI|20251230|15:10:29|S|40|21.540000||
B|BULL|20251230|15:10:30|S|10|7.980000||
B|CBLL|20251230|15:10:30|S|5|21.720000||
B|OKLO|20251230|15:10:30|S|55|72.090000||
B|SLV|20251230|15:10:30|S|10|68.489300||
B|SLV|20251230|15:10:30|S|100|68.489300||
B|UAA|20251230|15:10:30|S|100|5.160000||
B|MSTR|20251230|15:10:31|S|100|156.260000||
B|BTQ|20251230|15:10:32|S|800|5.245000||
B|NVDA|20251230|15:10:32|S|25|187.637300||
B|OKLO|20251230|15:10:32|S|24|72.070000||
B|SLV|20251230|15:10:32|S|150|68.557300||
B|TSLA|20251230|15:10:32|S|1|457.088500||
B|AMD|20251230|15:10:33|S|5|214.611900||
B|AMD|20251230|15:10:33|S|6|214.620000||
B|DOW|20251230|15:10:33|S|100|23.525000||
B|ONON|20251230|15:10:33|S|50|47.905000||
B|ZS|20251230|15:10:33|S|8|228.080600||
B|BTG|20251230|15:10:34|S|1000|4.547300||
B|HPQ|20251230|15:10:34|S|100|22.885000||
B|AGG|20251230|15:10:35|S|2|100.126500||
B|AGQ|20251230|15:10:35|S|30|180.690000||
B|INOD|20251230|15:10:35|S|4|51.580000||
B|MSTX|20251230|15:10:35|S|5000|4.080000||
B|VALE|20251230|15:10:35|S|4|13.130000||
B|MRK|20251230|15:10:36|S|100|106.460000||
B|ALM|20251230|15:10:37|S|693|8.900000||
B|DASH|20251230|15:10:37|S|30|229.420000||
B|USFR|20251230|15:10:37|S|8|50.310000||
B|Z|20251230|15:10:37|S|200|69.680000||
B|IJR|20251230|15:10:38|S|82|121.955000||
B|ATEC|20251230|15:10:39|S|100|20.950000||
B|PR|20251230|15:10:39|S|10|14.265000||
B|ALM|20251230|15:10:40|S|13|8.915000||
B|ALM|20251230|15:10:40|S|500|8.900000||
B|IDR|20251230|15:10:40|S|14|42.140000||
B|INTC|20251230|15:10:40|S|400|37.405000||
B|XLV|20251230|15:10:40|S|6|155.856100||
B|ASTS|20251230|15:10:42|S|40|75.695000||
B|AVGO|20251230|15:10:43|S|5|350.103200||
B|BIL|20251230|15:10:44|S|100|91.375000||
B|SLV|20251230|15:10:44|S|900|68.575000||
B|TSLA|20251230|15:10:44|S|22|456.988800||
B|ZTS|20251230|15:10:44|S|1|126.675600||
B|BSCT|20251230|15:10:46|S|1|18.867500||
B|ELF|20251230|15:10:47|S|100|77.460000||
B|SOXL|20251230|15:10:47|S|200|43.685000||
B|SOXL|20251230|15:10:47|S|200|43.690000||
B|USB|20251230|15:10:47|S|50|54.206100||
B|AGQ|20251230|15:10:48|S|40|180.850000||
B|DJT|20251230|15:10:48|S|60|12.695000||
B|GL|20251230|15:10:48|S|2|141.816500||
B|NVDA|20251230|15:10:48|S|50|187.597300||
B|DGNX|20251230|15:10:49|S|100|4.760000||
B|DGNX|20251230|15:10:49|S|100|4.800000||
B|DGNX|20251230|15:10:49|S|600|4.770000||
B|SOXS|20251230|15:10:49|S|1|3.025000||
B|BF/B|20251230|15:10:51|S|200|26.245000||
B|F|20251230|15:10:51|S|25|13.210000||
B|JPM|20251230|15:10:52|S|4|323.630000||
B|BNKK|20251230|15:10:53|S|200|2.660000||
B|MAGS|20251230|15:10:53|S|2|66.460000||
B|META|20251230|15:10:53|S|1|666.950000||
B|Z|20251230|15:10:53|S|2|69.728300||
B|Z|20251230|15:10:53|S|12|69.728300||
B|INTC|20251230|15:10:54|S|1000|37.386100||
B|VXX|20251230|15:10:54|S|300|26.245000||
B|SMCI|20251230|15:10:55|S|98|29.820500||
B|TPL|20251230|15:10:55|S|80|295.602000||
B|TSLA|20251230|15:10:55|S|4|456.858800||
B|TSLA|20251230|15:10:55|S|20|456.830000||
B|AVGO|20251230|15:10:56|S|14|350.050000||
B|BNKK|20251230|15:10:56|S|100|2.690000||
B|RIVN|20251230|15:10:56|S|1|19.455500||
B|TSLA|20251230|15:10:56|S|20|456.880000||
B|MENS|20251230|15:10:57|S|1|4.160000||
B|SLV|20251230|15:10:57|S|200|68.599300||
B|SPMO|20251230|15:10:57|S|23|120.460000||
B|THC|20251230|15:10:57|S|4|202.170000||
B|PLTR|20251230|15:10:58|S|30|181.956800||
B|RKLB|20251230|15:10:59|S|29|70.960000||
B|SMCI|20251230|15:10:59|S|100|29.815000||
B|SQQQ|20251230|15:10:59|S|49|66.628000||
B|TSLA|20251230|15:10:59|S|300|456.970000||
B|CRWV|20251230|15:11:00|S|2|74.320000||
B|EEM|20251230|15:11:00|S|3|54.885000||
B|MU|20251230|15:11:00|S|46|293.598000||
B|ZM|20251230|15:11:00|S|100|86.190000||
B|GAP|20251230|15:11:01|S|582|25.765000||
B|IONQ|20251230|15:11:01|S|10|45.625000||
B|AEM|20251230|15:11:02|S|100|172.650000||
B|NVDA|20251230|15:11:02|S|25|187.527300||
B|OKLO|20251230|15:11:02|S|26|72.060000||
B|SHOP|20251230|15:11:02|S|100|164.875000||
B|SOXX|20251230|15:11:02|S|200|304.915200||
B|UAA|20251230|15:11:02|S|100|5.170000||
B|TMF|20251230|15:11:03|S|100|38.175000||
B|AMD|20251230|15:11:04|S|20|214.548300||
B|EVLV|20251230|15:11:04|S|100|7.080000||
B|TSLA|20251230|15:11:04|S|4|456.688800||
B|TSLA|20251230|15:11:04|S|20|456.659500||
B|VTI|20251230|15:11:04|S|450|338.091300||
B|TSLA|20251230|15:11:05|S|360|456.640000||
B|SLV|20251230|15:11:06|S|5|68.557300||
B|TSLA|20251230|15:11:06|S|100|456.688000||
B|UUUU|20251230|15:11:06|S|100|14.400000||
B|ZTS|20251230|15:11:08|S|13|126.658400||
B|BWLP|20251230|15:11:09|S|100|12.940000||
B|ZS|20251230|15:11:10|S|6|228.049500||
B|HYPR|20251230|15:11:11|S|5988|0.910000||
B|SEI|20251230|15:11:11|S|100|46.512200||
B|TRN|20251230|15:11:11|S|8|27.070000||
B|FIX|20251230|15:11:12|S|2|945.769000||
B|LX|20251230|15:11:12|S|100|3.289300||
B|RKLB|20251230|15:11:12|S|35|70.940000||
B|BMNR|20251230|15:11:13|S|100|28.175000||
B|IBIT|20251230|15:11:13|S|3|49.945000||
B|STAI|20251230|15:11:13|S|800|2.485000||
B|ZS|20251230|15:11:13|S|1|228.041200||
B|ZS|20251230|15:11:13|S|40|228.010000||
B|ZS|20251230|15:11:13|S|40|228.041200||
B|EVLV|20251230|15:11:14|S|100|7.100000||
B|INTC|20251230|15:11:14|S|133|37.365000||
B|PAAS|20251230|15:11:14|S|30|52.840000||
B|TSLA|20251230|15:11:14|S|40|456.700000||
B|ORCL|20251230|15:11:15|S|50|197.325000||
B|IVV|20251230|15:11:16|S|11|690.319100||
B|TQQQ|20251230|15:11:16|S|11|54.200000||
B|PLUG|20251230|15:11:17|S|400|1.940000||
B|NVO|20251230|15:11:18|S|100|51.295000||
B|SCHW|20251230|15:11:18|S|375|100.509300||
B|ASTS|20251230|15:11:20|S|80|75.550000||
B|THC|20251230|15:11:20|S|7|202.280000||
B|AMC|20251230|15:11:21|S|3|1.630000||
B|INTC|20251230|15:11:21|S|20|37.365000||
B|NIO|20251230|15:11:21|S|198|5.558400||
B|NOK|20251230|15:11:21|S|3|6.522500||
B|OKLO|20251230|15:11:21|S|25|72.058500||
B|MRK|20251230|15:11:22|S|50|106.510900||
B|QQQ|20251230|15:11:22|S|100|619.839300||
B|VGSH|20251230|15:11:22|S|85|58.756500||
B|HIMS|20251230|15:11:23|S|100|33.435000||
B|PEP|20251230|15:11:23|S|3|144.240000||
B|PGNY|20251230|15:11:24|S|100|25.730000||
B|RDW|20251230|15:11:24|S|698|7.955000||
B|RXRX|20251230|15:11:24|S|10|4.110000||
B|STN|20251230|15:11:24|S|4|95.590000||
B|GDX|20251230|15:11:25|S|30|87.037300||
B|HIO|20251230|15:11:25|S|100|3.695000||
B|Z|20251230|15:11:25|S|14|69.700900||
B|KLAC|20251230|15:11:26|S|1|1242.019000||
B|KLAC|20251230|15:11:26|S|2|1242.010000||
B|TQQQ|20251230|15:11:26|S|3|54.205000||
B|TZA|20251230|15:11:26|S|30|7.315000||
B|LEG|20251230|15:11:27|S|25|10.897400||
B|LULU|20251230|15:11:27|S|17|210.910000||
B|VFC|20251230|15:11:27|S|69|18.215000||
B|XOM|20251230|15:11:27|S|2|121.070000||
B|ATOM|20251230|15:11:28|S|500|2.200000||
B|EWJ|20251230|15:11:28|S|230|81.085000||
B|Z|20251230|15:11:28|S|8|69.700900||
B|AESI|20251230|15:11:29|S|166|9.685000||
B|BITF|20251230|15:11:29|S|500|2.400000||
B|FLY|20251230|15:11:29|S|100|23.010000||
B|TQQQ|20251230|15:11:29|S|3|54.205000||
B|TSLA|20251230|15:11:29|S|5|456.698300||
B|CLSK|20251230|15:11:30|S|100|10.530000||
B|IREN|20251230|15:11:30|S|400|38.580000||
B|XPEV|20251230|15:11:30|S|100|21.470000||
B|DOCS|20251230|15:11:31|S|100|44.640000||
B|NVDA|20251230|15:11:31|S|50|187.537300||
B|CELH|20251230|15:11:32|S|50|46.300000||
B|SMR|20251230|15:11:32|S|20|14.095000||
B|TQQQ|20251230|15:11:32|S|3|54.205000||
B|TSLA|20251230|15:11:32|S|50|456.662900||
B|UPST|20251230|15:11:32|S|50|45.310000||
B|UPST|20251230|15:11:32|S|50|45.310000||
B|VOO|20251230|15:11:32|S|5|631.985000||
B|GPN|20251230|15:11:33|S|3|79.445000||
B|BITO|20251230|15:11:34|S|800|12.250000||
B|C|20251230|15:11:34|S|1|116.910000||
B|CIFR|20251230|15:11:34|S|20|14.705000||
B|CPNG|20251230|15:11:34|S|20|24.035000||
B|CRML|20251230|15:11:34|S|100|6.995000||
B|CRML|20251230|15:11:34|S|280|6.995000||
B|PTEN|20251230|15:11:34|S|3000|6.063900||
B|AFRM|20251230|15:11:35|S|100|75.760000||
B|GILD|20251230|15:11:36|S|122|123.565000||
B|TQQQ|20251230|15:11:36|S|3|54.205000||
B|AAP|20251230|15:11:37|S|99|39.878300||
B|AMH|20251230|15:11:37|S|100|32.245000||
B|RKT|20251230|15:11:37|S|100|20.010000||
B|ACHR|20251230|15:11:38|S|45|7.595000||
B|SIDU|20251230|15:11:38|S|100|2.670000||
B|TQQQ|20251230|15:11:38|S|3|54.205000||
B|VO|20251230|15:11:38|S|15|293.190000||
B|ZS|20251230|15:11:38|S|3|228.074800||
B|MU|20251230|15:11:39|S|6|293.320000||
B|NVMI|20251230|15:11:39|S|3|336.322500||
B|CME|20251230|15:11:41|S|144|276.645000||
B|PCTY|20251230|15:11:41|S|49|153.180000||
B|TSLA|20251230|15:11:41|S|29|456.650000||
B|TSLA|20251230|15:11:41|S|100|456.641800||
B|VOO|20251230|15:11:41|S|5|632.024600||
B|RKLB|20251230|15:11:42|S|1|70.902000||
B|ONDS|20251230|15:11:43|S|25|8.935000||
B|OPEN|20251230|15:11:43|S|100|5.775000||
B|TQQQ|20251230|15:11:43|S|1274|54.207300||
B|GPUS|20251230|15:11:44|E|530|0.190100||
B|OPEN|20251230|15:11:44|S|20|5.775000||
B|PCAR|20251230|15:11:44|S|100|111.075000||
B|TQQQ|20251230|15:11:44|S|3|54.199300||
B|AMC|20251230|15:11:45|S|100|1.630000||
B|CHH|20251230|15:11:45|S|50|96.190000||
B|KTB|20251230|15:11:45|S|20|61.520000||
B|PMTU|20251230|15:11:45|S|1|25.320000||
B|BAC|20251230|15:11:46|S|1|55.235000||
B|FTNT|20251230|15:11:46|S|100|80.440000||
B|APLD|20251230|15:11:47|S|56|24.145000||
B|TQQQ|20251230|15:11:47|S|3|54.199300||
B|QQQ|20251230|15:11:48|S|50|619.799400||
B|SOXS|20251230|15:11:48|S|1000|3.027300||
B|AAON|20251230|15:11:49|S|20|78.955000||
B|BMNU|20251230|15:11:49|S|10|5.125000||
B|DFSV|20251230|15:11:49|S|16|33.256100||
B|NKE|20251230|15:11:49|S|70|61.145000||
B|PXF|20251230|15:11:49|S|100|65.940000||
B|SPIB|20251230|15:11:49|S|31|33.873100||
B|TQQQ|20251230|15:11:49|S|3|54.199300||
B|BLTE|20251230|15:11:50|S|27|158.670000||
B|FSLR|20251230|15:11:50|S|20|264.020000||
B|NGD|20251230|15:11:50|S|1053|8.841500||
B|OXLC|20251230|15:11:50|S|300|14.560000||
B|TSLA|20251230|15:11:50|S|15|456.648300||
B|FLNC|20251230|15:11:51|S|305|19.940000||
B|NCV|20251230|15:11:51|S|10|15.405000||
B|RZLV|20251230|15:11:51|S|1332|2.589900||
B|SLV|20251230|15:11:51|S|70|68.529300||
B|SPMO|20251230|15:11:51|S|5|120.435000||
B|TSM|20251230|15:11:51|S|11|300.206200||
B|ALIT|20251230|15:11:52|S|700|1.965000||
B|TTD|20251230|15:11:52|S|100|38.245000||
B|AFRM|20251230|15:11:53|S|100|75.750000||
B|CSW|20251230|15:11:53|S|11|302.890000||
B|IJR|20251230|15:11:53|S|119|121.939400||
B|TQQQ|20251230|15:11:53|S|3|54.195000||
B|AGQ|20251230|15:11:54|S|6|180.555000||
B|APLD|20251230|15:11:54|S|30|24.129300||
B|BABA|20251230|15:11:54|S|2|147.729100||
B|TQQQ|20251230|15:11:54|S|2|54.185000||
B|TSLA|20251230|15:11:54|S|10|456.538800||
B|RCAT|20251230|15:11:55|S|50|7.779300||
B|SOUN|20251230|15:11:55|S|20|10.155000||
B|AA|20251230|15:11:56|S|1|54.489300||
B|BA|20251230|15:11:56|S|100|219.805000||
B|HIMS|20251230|15:11:56|S|100|33.415000||
B|PRCT|20251230|15:11:56|S|100|31.860000||
B|QCLS|20251230|15:11:56|S|39|4.130000||
B|ETHU|20251230|15:11:57|S|100|54.680000||
B|WPM|20251230|15:11:57|S|1|119.250000||
B|EKSO|20251230|15:11:58|S|48|11.840000||
B|ONDS|20251230|15:11:58|S|25|8.930000||
B|ONDS|20251230|15:11:58|S|275|8.925000||
B|TQQQ|20251230|15:11:58|S|1|54.187900||
B|TSLA|20251230|15:11:58|S|10|456.530000||
B|HAIN|20251230|15:11:59|S|25|1.090000||
B|TQQQ|20251230|15:11:59|S|1|54.188100||
B|VOD|20251230|15:11:59|S|20|13.255000||
B|TQQQ|20251230|15:12:00|S|1|54.187100||
B|VZ|20251230|15:12:00|S|12|40.715000||
B|JPM|20251230|15:12:01|S|40|323.490000||
B|SLV|20251230|15:12:01|S|250|68.577300||
B|TSLA|20251230|15:12:01|S|50|456.667100||
B|TSLA|20251230|15:12:01|S|240|456.650000||
B|AXON|20251230|15:12:02|S|1|572.470000||
B|USAR|20251230|15:12:02|S|10|12.215000||
B|Z|20251230|15:12:02|S|100|69.708300||
B|ZTS|20251230|15:12:02|S|7|126.697800||
B|ZTS|20251230|15:12:02|S|100|126.697700||
B|EKSO|20251230|15:12:03|S|100|11.830000||
B|NGD|20251230|15:12:03|S|120|8.837300||
B|APLD|20251230|15:12:04|S|200|24.129300||
B|QXO|20251230|15:12:04|S|100|20.980700||
B|SNOW|20251230|15:12:04|S|6|222.170000||
B|USFR|20251230|15:12:04|S|17|50.310000||
B|TAL|20251230|15:12:05|S|200|11.037900||
B|VT|20251230|15:12:05|S|33|142.030000||
B|ZS|20251230|15:12:05|S|40|228.059800||
B|ACHR|20251230|15:12:06|S|10|7.585000||
B|ANET|20251230|15:12:06|S|25|132.885000||
B|CPNG|20251230|15:12:06|S|11|24.040700||
B|CPNG|20251230|15:12:06|S|20|24.040700||
B|QQQ|20251230|15:12:06|S|3|619.605000||
B|TSLA|20251230|15:12:06|S|60|456.508600||
B|ACB|20251230|15:12:07|S|811|4.295000||
B|PTIR|20251230|15:12:07|S|4|27.965000||
B|QXO|20251230|15:12:07|S|100|20.975000||
B|TQQQ|20251230|15:12:07|S|300|54.147300||
B|BBAI|20251230|15:12:08|S|100|5.495000||
B|PLTR|20251230|15:12:08|S|80|181.770000||
B|SCHX|20251230|15:12:08|S|736|27.126100||
B|QQQ|20251230|15:12:09|S|20|619.685000||
B|RZLV|20251230|15:12:10|S|290|2.589700||
B|TSLA|20251230|15:12:10|S|20|456.460000||
B|TSLA|20251230|15:12:10|S|75|456.450000||
B|ZTS|20251230|15:12:10|S|100|126.630000||
B|CHPT|20251230|15:12:11|S|100|6.760000||
B|ORCL|20251230|15:12:11|S|4|197.334000||
B|QQQ|20251230|15:12:11|S|200|619.705000||
B|RZLV|20251230|15:12:11|S|3|2.580000||
B|RZLV|20251230|15:12:11|S|10|2.580000||
B|RZLV|20251230|15:12:11|S|20|2.580000||
B|SPY|20251230|15:12:12|S|120|687.150000||
B|VECO|20251230|15:12:12|S|1|29.230000||
B|QQQM|20251230|15:12:13|S|1|255.156100||
B|TSLA|20251230|15:12:13|S|300|456.460000||
B|ZS|20251230|15:12:14|S|1|227.964500||
B|ZS|20251230|15:12:14|S|8|227.964500||
B|QQQ|20251230|15:12:15|S|10|619.687300||
B|SOXS|20251230|15:12:15|S|1000|3.029300||
B|TSLA|20251230|15:12:15|S|10|456.488500||
B|O|20251230|15:12:16|S|1|56.945000||
B|SLV|20251230|15:12:16|E|22|68.602500||
B|ZS|20251230|15:12:16|S|2|227.964500||
B|ZS|20251230|15:12:16|S|4|227.964500||
B|ZS|20251230|15:12:16|S|40|228.058800||
B|CRM|20251230|15:12:17|S|5|265.544000||
B|EKSO|20251230|15:12:17|S|36|11.845000||
B|FLYE|20251230|15:12:17|S|400|7.260000||
B|LPTH|20251230|15:12:17|S|140|10.489100||
B|TQQQ|20251230|15:12:17|S|4|54.175000||
B|KSPI|20251230|15:12:18|S|73|79.096300||
B|KSPI|20251230|15:12:18|S|100|79.100000||
B|SQQQ|20251230|15:12:18|S|59|66.710000||
B|TQQQ|20251230|15:12:18|S|4|54.175000||
B|EDIT|20251230|15:12:19|S|400|2.035000||
B|TSLA|20251230|15:12:20|S|50|456.475000||
B|ULY|20251230|15:12:20|S|135|2.733700||
B|DOW|20251230|15:12:21|S|100|23.515000||
B|GLO|20251230|15:12:21|S|10|5.690000||
B|SLV|20251230|15:12:21|S|12|68.639500||
B|Z|20251230|15:12:21|S|100|69.707100||
B|Z|20251230|15:12:21|S|200|69.707100||
B|LB|20251230|15:12:22|S|6|50.000000||
B|OPEN|20251230|15:12:22|S|100|5.765000||
B|TQQQ|20251230|15:12:22|S|4|54.175000||
B|ACP|20251230|15:12:23|S|100|5.435000||
B|EEM|20251230|15:12:23|S|2|54.877300||
B|FTAI|20251230|15:12:23|S|1|196.380000||
B|NVDA|20251230|15:12:23|S|100|187.485000||
B|NVDA|20251230|15:12:24|S|100|187.485000||
B|ORCL|20251230|15:12:24|S|239|197.300000||
B|TSLL|20251230|15:12:24|S|200|19.715000||
B|XYZ|20251230|15:12:24|S|1|65.727500||
B|SQQQ|20251230|15:12:25|S|1975|66.700000||
B|AGQ|20251230|15:12:26|S|30|180.950000||
B|SPY|20251230|15:12:26|S|100|687.175000||
B|ZTS|20251230|15:12:26|S|4|126.691800||
B|BABA|20251230|15:12:28|S|100|147.730000||
B|ETR|20251230|15:12:28|S|200|93.567000||
B|QID|20251230|15:12:28|S|100|19.835000||
B|ZION|20251230|15:12:28|S|100|58.800000||
B|AUGO|20251230|15:12:29|S|7|51.000000||
B|TQQQ|20251230|15:12:29|S|200|54.185000||
B|TSLA|20251230|15:12:29|S|10|456.438800||
B|IAU|20251230|15:12:30|S|2|81.835000||
B|ZS|20251230|15:12:30|S|3|228.057000||
B|NVDA|20251230|15:12:31|S|15|187.495000||
B|NVDA|20251230|15:12:31|S|50|187.485000||
B|TSLA|20251230|15:12:31|S|10|456.385000||
B|TQQQ|20251230|15:12:32|S|4|54.185000||
B|TSLA|20251230|15:12:32|S|10|456.405000||
B|ETHE|20251230|15:12:33|S|5|24.349300||
B|SEV|20251230|15:12:33|S|100|4.970000||
B|SPY|20251230|15:12:33|S|1|687.237500||
B|WRBY|20251230|15:12:33|S|6|22.090000||
B|AAPL|20251230|15:12:34|S|4|273.331500||
B|DUK|20251230|15:12:34|S|10|117.763500||
B|HLN|20251230|15:12:34|S|56|10.075000||
B|IONS|20251230|15:12:34|S|7|78.630000||
B|MOGO|20251230|15:12:35|S|700|1.050000||
B|SLV|20251230|15:12:35|S|10|68.687500||
B|SOXL|20251230|15:12:36|S|200|43.605000||
B|TSLA|20251230|15:12:36|S|100|456.438300||
B|ZTS|20251230|15:12:36|S|100|126.640000||
B|BMNU|20251230|15:12:37|S|20|5.119800||
B|OKLO|20251230|15:12:37|S|78|72.020000||
B|AKBA|20251230|15:12:38|S|6|1.585000||
B|ASTS|20251230|15:12:38|S|800|75.350000||
B|DOV|20251230|15:12:38|S|2|197.520000||
B|EKSO|20251230|15:12:38|S|100|11.780000||
B|EKSO|20251230|15:12:38|S|300|11.840000||
B|EKSO|20251230|15:12:38|S|1700|11.795000||
B|SPY|20251230|15:12:38|S|20|687.255000||
B|Z|20251230|15:12:38|S|8|69.729200||
B|TSLA|20251230|15:12:39|S|5|456.500000||
B|AEO|20251230|15:12:40|S|80|26.700000||
B|SWKS|20251230|15:12:40|S|1|64.211800||
B|FTAI|20251230|15:12:41|S|3|196.631000||
B|QQQ|20251230|15:12:41|S|40|619.815000||
B|SPDW|20251230|15:12:41|S|376|44.679400||
B|SNPS|20251230|15:12:42|S|1|474.990000||
B|XHB|20251230|15:12:42|S|100|104.230000||
B|XHB|20251230|15:12:42|S|2000|104.240000||
B|TQQQ|20251230|15:12:43|S|4|54.195000||
B|TSLA|20251230|15:12:43|S|25|456.250000||
B|CENX|20251230|15:12:44|S|100|40.370000||
B|CENX|20251230|15:12:44|S|284|40.368200||
B|PMTS|20251230|15:12:44|S|30|14.880000||
B|SPY|20251230|15:12:44|S|500|687.259600||
B|TSLA|20251230|15:12:44|S|100|456.289500||
B|GAB|20251230|15:12:45|S|5|6.150000||
B|IONQ|20251230|15:12:45|S|1|45.618800||
B|VTRS|20251230|15:12:45|S|100|12.545000||
B|CVE|20251230|15:12:46|S|28|17.049300||
B|TSLA|20251230|15:12:46|S|195|456.296300||
B|PRAX|20251230|15:12:47|S|69|295.285000||
B|SCCO|20251230|15:12:47|S|10|145.920000||
B|TQQQ|20251230|15:12:47|S|4|54.195000||
B|ABVX|20251230|15:12:48|S|4|137.410000||
B|METCB|20251230|15:12:48|S|1|12.037500||
B|OXY|20251230|15:12:48|S|200|41.469300||
B|SNA|20251230|15:12:48|S|2|350.150000||
B|TX|20251230|15:12:48|S|100|38.455000||
B|VIXY|20251230|15:12:48|S|1|25.427500||
B|NVDA|20251230|15:12:49|S|250|187.537300||
B|TSLA|20251230|15:12:49|S|50|456.265000||
B|GLSI|20251230|15:12:50|S|25|21.675000||
B|ZTO|20251230|15:12:50|S|57|21.160000||
B|ZTO|20251230|15:12:50|S|57|21.160000||
B|ZTO|20251230|15:12:50|S|72|21.160000||
B|ZTO|20251230|15:12:50|S|100|21.160000||
B|ZTO|20251230|15:12:50|S|106|21.165000||
B|ZTO|20251230|15:12:50|S|150|21.165000||
B|ZTO|20251230|15:12:50|S|200|21.165000||
B|META|20251230|15:12:51|S|1|666.690000||
B|S|20251230|15:12:51|S|1000|15.225000||
B|CRUS|20251230|15:12:52|S|7|120.530000||
B|NKE|20251230|15:12:52|S|40|61.135000||
B|BRK/B|20251230|15:12:53|S|9|504.604700||
B|PG|20251230|15:12:55|S|1|144.045000||
B|ABVX|20251230|15:12:56|S|30|137.653100||
B|MDLZ|20251230|15:12:56|S|2|55.096100||
B|PLTR|20251230|15:12:56|S|500|181.860000||
B|QQQ|20251230|15:12:56|S|20|619.806100||
B|CSCO|20251230|15:12:57|S|1|77.520000||
B|CSCO|20251230|15:12:57|S|6|77.520000||
B|HD|20251230|15:12:57|S|40|346.980000||
B|META|20251230|15:12:57|S|2|666.700000||
B|SLV|20251230|15:12:57|S|100|68.679300||
B|SOUN|20251230|15:12:57|S|20|10.165000||
B|AMD|20251230|15:12:58|S|50|214.668300||
B|BBD|20251230|15:12:58|S|100|3.397300||
B|GOOG|20251230|15:12:58|S|40|314.618500||
B|APLD|20251230|15:12:59|S|100|24.189300||
B|IMSR|20251230|15:13:01|S|9|5.960000||
B|TQQQ|20251230|15:13:01|S|4|54.195000||
B|XLE|20251230|15:13:01|S|1095|44.999900||
B|BLNK|20251230|15:13:02|S|200|0.641300||
B|SHLD|20251230|15:13:02|S|60|65.437500||
B|SLV|20251230|15:13:02|S|50|68.749300||
B|HUT|20251230|15:13:03|S|5|46.995000||
B|QQQ|20251230|15:13:03|S|20|619.809300||
B|AGQ|20251230|15:13:04|S|15|181.545000||
B|NG|20251230|15:13:04|S|575|9.476100||
B|SOXL|20251230|15:13:04|S|250|43.645000||
B|GBIL|20251230|15:13:05|S|30|100.250000||
B|ASTS|20251230|15:13:06|S|100|75.315000||
B|ASTS|20251230|15:13:06|S|200|75.315000||
B|SLV|20251230|15:13:06|S|3|68.719300||
B|HUBC|20251230|15:13:07|S|200|0.436500||
B|NEM|20251230|15:13:07|S|14|102.040000||
B|TDAQ|20251230|15:13:07|S|100|26.290000||
B|EOSE|20251230|15:13:08|S|7|11.385000||
B|HOOD|20251230|15:13:08|S|1|115.819500||
B|LRCX|20251230|15:13:08|S|14|173.829000||
B|VIXY|20251230|15:13:08|S|312|25.428400||
B|QQQ|20251230|15:13:09|S|100|619.850000||
B|RKT|20251230|15:13:09|S|20|20.020000||
B|VOO|20251230|15:13:09|S|12|632.019300||
B|CASY|20251230|15:13:10|S|5|562.411000||
B|CASY|20251230|15:13:10|S|5|562.420000||
B|KSPI|20251230|15:13:10|S|32|79.100000||
B|RGEN|20251230|15:13:10|S|18|166.170000||
B|SIDU|20251230|15:13:10|S|200|2.540000||
B|SIDU|20251230|15:13:10|S|1300|2.530000||
B|SLV|20251230|15:13:10|S|3|68.779300||
B|SOXL|20251230|15:13:10|S|100|43.655000||
B|TSLA|20251230|15:13:10|S|50|456.570000||
B|SLV|20251230|15:13:11|S|300|68.765000||
B|NCLH|20251230|15:13:12|S|100|22.455000||
B|ZTS|20251230|15:13:12|S|28|126.688300||
B|SHOP|20251230|15:13:13|S|3|164.739400||
B|SWKS|20251230|15:13:13|S|1|64.219000||
B|ABVX|20251230|15:13:14|S|34|137.680000||
B|LB|20251230|15:13:14|S|20|50.091200||
B|OXY|20251230|15:13:14|S|1|41.479300||
B|ZTS|20251230|15:13:14|S|6|126.644700||
B|MCD|20251230|15:13:15|S|20|308.352000||
B|TSLA|20251230|15:13:15|S|32|456.611800||
B|TSLS|20251230|15:13:15|S|300|5.000900||
B|Z|20251230|15:13:15|S|100|69.740000||
B|COLM|20251230|15:13:16|S|100|56.340000||
B|FDHY|20251230|15:13:16|S|4|49.309500||
B|JD|20251230|15:13:16|S|100|28.755000||
B|MU|20251230|15:13:16|S|82|293.490000||
B|SLV|20251230|15:13:16|S|300|68.739500||
B|TDAQ|20251230|15:13:17|S|100|26.290000||
B|V|20251230|15:13:17|S|3|353.780000||
B|ZS|20251230|15:13:17|S|5|228.043900||
B|ZS|20251230|15:13:18|S|6|227.982200||
B|AMD|20251230|15:13:20|S|100|214.798300||
B|MP|20251230|15:13:20|S|200|51.015000||
B|OIH|20251230|15:13:20|S|6|287.310000||
B|CELH|20251230|15:13:21|S|100|46.300000||
B|NVDA|20251230|15:13:21|S|10|187.570000||
B|SLV|20251230|15:13:21|S|100|68.749300||
B|SRV|20251230|15:13:21|S|15|39.045000||
B|ZS|20251230|15:13:21|S|3|227.982200||
B|ZS|20251230|15:13:21|S|3|227.982200||
B|ZS|20251230|15:13:21|S|3|227.982200||
B|CGC|20251230|15:13:23|S|251|1.175000||
B|MU|20251230|15:13:23|S|51|293.480000||
B|MU|20251230|15:13:23|S|100|293.480000||
B|QCLS|20251230|15:13:23|S|800|4.100000||
B|Z|20251230|15:13:23|S|100|69.717900||
B|ARM|20251230|15:13:24|S|1|110.905000||
B|COST|20251230|15:13:24|S|2|867.460000||
B|NWL|20251230|15:13:24|S|300|3.825000||
B|QCLS|20251230|15:13:24|S|100|4.160000||
B|SPMO|20251230|15:13:24|S|4|120.430000||
B|MRK|20251230|15:13:25|S|23|106.510000||
B|QCLS|20251230|15:13:25|S|781|4.180000||
B|BIL|20251230|15:13:26|S|160|91.375000||
B|SLV|20251230|15:13:26|S|3|68.769300||
B|TSLA|20251230|15:13:26|S|50|456.451800||
B|VALE|20251230|15:13:26|S|60|13.137200||
B|AMD|20251230|15:13:27|S|50|214.751200||
B|ABM|20251230|15:13:28|S|20|42.730000||
B|IONQ|20251230|15:13:28|S|1|45.610000||
B|UNCY|20251230|15:13:28|S|1755|5.490000||
B|SCHV|20251230|15:13:29|S|150|29.855000||
B|SPY|20251230|15:13:29|S|280|687.275000||
B|PPLT|20251230|15:13:30|S|50|197.370000||
B|VXX|20251230|15:13:30|S|500|26.249300||
B|TSM|20251230|15:13:31|S|2|300.301700||
B|MO|20251230|15:13:32|S|45|57.667500||
B|Z|20251230|15:13:32|S|33|69.721700||
B|APAM|20251230|15:13:33|S|1|41.160000||
B|SEI|20251230|15:13:33|S|975|46.300000||
B|SOXS|20251230|15:13:33|S|500|3.029300||
B|HD|20251230|15:13:34|S|40|346.895000||
B|MBLY|20251230|15:13:34|S|400|10.600000||
B|SGOV|20251230|15:13:34|S|3|100.365000||
B|BLNK|20251230|15:13:35|S|200|0.641400||
B|SQQQ|20251230|15:13:35|S|200|66.640000||
B|Z|20251230|15:13:35|S|17|69.721700||
B|Z|20251230|15:13:35|S|29|69.721700||
B|AGQ|20251230|15:13:36|S|100|181.860000||
B|JYD|20251230|15:13:36|S|2|4.780000||
B|SILJ|20251230|15:13:36|S|100|28.245000||
B|TSLA|20251230|15:13:36|S|2|456.378300||
B|TSLA|20251230|15:13:36|S|10|456.355300||
B|NVO|20251230|15:13:37|S|100|51.285000||
B|ON|20251230|15:13:37|S|84|54.277300||
B|AGRO|20251230|15:13:38|S|100|7.980700||
B|HUMA|20251230|15:13:38|S|15|1.010000||
B|QVAL|20251230|15:13:38|S|12|49.150000||
B|SEDG|20251230|15:13:38|S|100|29.135000||
B|TSLA|20251230|15:13:38|S|100|456.390000||
B|TSLA|20251230|15:13:38|S|100|456.418300||
B|APP|20251230|15:13:39|S|6|695.690300||
B|DFIV|20251230|15:13:39|S|26|50.167200||
B|SKYT|20251230|15:13:39|S|50|18.960000||
B|COUR|20251230|15:13:40|S|170|7.395000||
B|ZTS|20251230|15:13:40|S|100|126.684100||
B|CORT|20251230|15:13:41|S|20|71.330000||
B|AVGO|20251230|15:13:42|S|20|350.180000||
B|IAU|20251230|15:13:43|S|10|81.869300||
B|QQQ|20251230|15:13:43|S|100|619.885000||
B|RKT|20251230|15:13:44|S|20|20.020000||
B|TSLA|20251230|15:13:45|S|100|456.455000||
B|GS|20251230|15:13:46|S|1|882.000000||
B|PLUG|20251230|15:13:46|S|20|1.930000||
B|ZTS|20251230|15:13:46|S|6|126.683900||
B|SEI|20251230|15:13:47|S|100|46.280000||
B|TSLA|20251230|15:13:47|S|100|456.440000||
B|WFC|20251230|15:13:47|S|100|94.245000||
B|CISO|20251230|15:13:48|S|200|0.506300||
B|IONQ|20251230|15:13:48|S|50|45.558800||
B|SOC|20251230|15:13:48|S|380|8.389100||
B|VOO|20251230|15:13:48|S|4|632.010000||
B|BLBD|20251230|15:13:50|S|5|46.908100||
B|SBLK|20251230|15:13:50|S|5|19.294700||
B|ZTS|20251230|15:13:50|S|100|126.683900||
B|BIDU|20251230|15:13:51|S|1|132.733500||
B|DOW|20251230|15:13:51|S|100|23.515000||
B|PRTS|20251230|15:13:51|S|200|0.495100||
B|SMH|20251230|15:13:51|S|10|363.380000||
B|CGDV|20251230|15:13:52|E|100|43.941700||
B|CODX|20251230|15:13:52|E|1|0.182900||
B|AXON|20251230|15:13:53|S|2|572.861000||
B|BABA|20251230|15:13:53|S|1|147.739300||
B|HOOD|20251230|15:13:53|S|50|115.810000||
B|MSTY|20251230|15:13:53|S|26|30.290000||
B|NNE|20251230|15:13:54|S|1|24.860000||
B|SBUX|20251230|15:13:54|S|2|85.225300||
B|HOOD|20251230|15:13:55|S|10|115.830000||
B|TSLA|20251230|15:13:55|S|100|456.420000||
B|BABA|20251230|15:13:57|S|200|147.740000||
B|PAVE|20251230|15:13:57|S|51|48.429700||
B|PAYX|20251230|15:13:57|S|100|113.380000||
B|SM|20251230|15:13:57|S|83|18.959300||
B|CFLT|20251230|15:13:58|S|600|30.130000||
B|NVDA|20251230|15:13:58|S|10|187.565000||
B|NVDA|20251230|15:13:58|S|100|187.579400||
B|SLV|20251230|15:13:58|S|100|68.709300||
B|U|20251230|15:13:58|S|243|45.050000||
B|DJT|20251230|15:13:59|S|50|12.650000||
B|INTC|20251230|15:14:00|S|160|37.365000||
B|Z|20251230|15:14:00|S|10|69.728400||
B|Z|20251230|15:14:00|S|100|69.780000||
B|HOOD|20251230|15:14:02|S|96|115.840000||
B|OCG|20251230|15:14:02|S|7359|0.097300||
B|QBTS|20251230|15:14:02|S|15|26.439300||
B|QQQ|20251230|15:14:03|S|5|619.912900||
B|SNV|20251230|15:14:03|S|100|51.570000||
B|TSLA|20251230|15:14:03|S|25|456.478800||
B|CRWG|20251230|15:14:04|S|2500|2.950000||
B|SQQQ|20251230|15:14:04|S|52|66.640000||
B|OKLO|20251230|15:14:05|S|350|71.970000||
B|RCAT|20251230|15:14:05|S|200|7.765000||
B|ABEV|20251230|15:14:06|S|2|2.485000||
B|AMZN|20251230|15:14:06|S|111|231.377100||
B|HOOD|20251230|15:14:06|S|100|115.821000||
B|NOW|20251230|15:14:06|S|22|154.125700||
B|UL|20251230|15:14:06|S|1|65.655000||
B|Z|20251230|15:14:06|S|25|69.728400||
B|MCD|20251230|15:14:07|S|19|308.331500||
B|CLF|20251230|15:14:08|S|100|13.535000||
B|IXUS|20251230|15:14:08|S|10|85.145000||
B|MOS|20251230|15:14:08|S|580|24.285000||
B|Z|20251230|15:14:08|S|100|69.724500||
B|ZM|20251230|15:14:08|S|30|86.209000||
B|ACHR|20251230|15:14:09|S|128|7.585000||
B|HOOD|20251230|15:14:10|S|80|115.880000||
B|RKLB|20251230|15:14:10|S|66|70.770000||
B|AOS|20251230|15:14:11|S|90|67.900000||
B|ASTS|20251230|15:14:11|S|25|75.200000||
B|OKLO|20251230|15:14:11|S|30|71.930000||
B|CRF|20251230|15:14:12|S|200|7.975000||
B|HOOD|20251230|15:14:12|S|2|115.880000||
B|COIN|20251230|15:14:13|S|100|232.170000||
B|PAX|20251230|15:14:14|S|90|15.960000||
B|CAVA|20251230|15:14:17|S|100|58.765000||
B|SQQQ|20251230|15:14:17|S|20|66.630000||
B|BYD|20251230|15:14:18|S|88|85.890000||
B|BIL|20251230|15:14:19|S|200|91.375000||
B|CGXU|20251230|15:14:19|S|1500|29.716500||
B|TSLA|20251230|15:14:19|S|5|456.550000||
B|LLY|20251230|15:14:20|S|1|1081.033300||
B|QBTS|20251230|15:14:20|S|600|26.440000||
B|SLV|20251230|15:14:20|S|600|68.837300||
B|ZS|20251230|15:14:20|S|5|228.024500||
B|ALIT|20251230|15:14:21|S|100|1.965000||
B|CRESY|20251230|15:14:21|S|100|12.591700||
B|GSAT|20251230|15:14:21|S|74|61.770000||
B|TSLA|20251230|15:14:21|S|22|456.588000||
B|HOOD|20251230|15:14:22|S|109|115.900000||
B|LUNR|20251230|15:14:22|S|100|16.205000||
B|VVR|20251230|15:14:22|S|100|3.275000||
B|GOOG|20251230|15:14:24|S|5|314.688600||
B|MU|20251230|15:14:24|S|50|293.390000||
B|TZA|20251230|15:14:24|S|600|7.315000||
B|TZA|20251230|15:14:24|S|1939|7.320000||
B|ZM|20251230|15:14:24|S|1|86.205000||
B|ZS|20251230|15:14:24|S|1|227.979000||
B|ZS|20251230|15:14:24|S|5|227.979000||
B|HOOD|20251230|15:14:25|S|500|115.942300||
B|CB|20251230|15:14:26|S|7|314.276000||
B|SIDU|20251230|15:14:26|S|100|2.565000||
B|EKSO|20251230|15:14:27|S|100|11.830000||
B|EKSO|20251230|15:14:27|S|500|11.830000||
B|GRAB|20251230|15:14:27|S|25|5.070000||
B|IONQ|20251230|15:14:27|S|1|45.565000||
B|QQQ|20251230|15:14:27|S|1|619.895000||
B|SLV|20251230|15:14:28|S|300|68.865000||
B|IONQ|20251230|15:14:29|S|90|45.565000||
B|DOMH|20251230|15:14:30|S|50|4.776100||
B|HOOD|20251230|15:14:30|S|90|115.912400||
B|JANX|20251230|15:14:31|S|100|13.840000||
B|AMC|20251230|15:14:32|S|764|1.620000||
B|GLD|20251230|15:14:32|S|2|399.750000||
B|OKLO|20251230|15:14:33|S|100|71.985000||
B|WYFI|20251230|15:14:33|S|20|15.680000||
B|HOOD|20251230|15:14:34|S|90|115.916900||
B|SMH|20251230|15:14:34|S|2|363.351800||
B|ICLN|20251230|15:14:35|S|10|16.474500||
B|HOOD|20251230|15:14:36|S|100|115.930000||
B|VRTX|20251230|15:14:36|S|10|454.057700||
B|CCL|20251230|15:14:37|S|25|30.910000||
B|SLV|20251230|15:14:37|S|10|68.878300||
B|CRM|20251230|15:14:40|S|1000|265.763700||
B|SOFI|20251230|15:14:40|S|4|26.666100||
B|HOVR|20251230|15:14:41|S|1|1.430000||
B|QQQX|20251230|15:14:41|S|54|28.615000||
B|PINS|20251230|15:14:42|S|10|26.077300||
B|APLD|20251230|15:14:43|S|16|24.209300||
B|HOOD|20251230|15:14:43|S|134|115.925000||
B|SPXL|20251230|15:14:43|S|1200|226.050000||
B|UDEC|20251230|15:14:43|S|15|39.779400||
B|NCLH|20251230|15:14:45|S|1000|22.435000||
B|SQQQ|20251230|15:14:45|S|48|66.645000||
B|LKSPR|20251230|15:14:48|S|1|1.600000||
B|RQI|20251230|15:14:48|S|50|11.527200||
B|SPMO|20251230|15:14:48|S|12|120.425000||
B|SPY|20251230|15:14:48|S|160|687.275000||
B|ZTS|20251230|15:14:48|S|4|126.678800||
B|DOW|20251230|15:14:49|S|100|23.515000||
B|PYPL|20251230|15:14:49|S|40|59.120000||
B|APLD|20251230|15:14:50|S|30|24.197300||
B|EKSO|20251230|15:14:50|S|281|11.820000||
B|JEPQ|20251230|15:14:50|S|90|59.105000||
B|BMNR|20251230|15:14:52|S|10|28.156100||
B|SGOV|20251230|15:14:52|S|200|100.370000||
B|ZETA|20251230|15:14:52|S|7|20.960900||
B|SLV|20251230|15:14:53|S|18|68.898300||
B|TQQQ|20251230|15:14:53|S|1|54.215000||
B|EKSO|20251230|15:14:54|S|10|11.840000||
B|OXY|20251230|15:14:54|S|1|41.475000||
B|ALAB|20251230|15:14:55|S|100|172.150000||
B|ALAB|20251230|15:14:55|S|109|172.140000||
B|BUD|20251230|15:14:55|S|65|64.655000||
B|FTAI|20251230|15:14:55|S|10|196.820000||
B|PLTR|20251230|15:14:55|S|600|181.871500||
B|DOCS|20251230|15:14:56|S|100|44.620000||
B|VOO|20251230|15:14:56|S|5|632.020000||
B|BBVA|20251230|15:14:58|S|15|23.425000||
B|SCHV|20251230|15:14:58|S|138|29.855000||
B|APOG|20251230|15:14:59|S|200|36.910000||
B|CRM|20251230|15:14:59|S|14|265.846300||
B|MU|20251230|15:14:59|S|30|293.220500||
B|TQQQ|20251230|15:14:59|S|100|54.215000||
B|SCHG|20251230|15:15:00|S|8|32.890000||
B|TSLA|20251230|15:15:01|S|25|456.330000||
B|WLY|20251230|15:15:01|S|50|31.020000||
B|CLDX|20251230|15:15:02|S|39|26.150000||
B|SLV|20251230|15:15:02|S|140|68.889500||
B|VB|20251230|15:15:02|S|56|260.864700||
B|TSLR|20251230|15:15:03|S|200|32.990000||
B|WBD|20251230|15:15:03|S|2461|28.946100||
B|AMD|20251230|15:15:04|S|50|214.821200||
B|GSK|20251230|15:15:04|S|100|49.335000||
B|HLN|20251230|15:15:04|S|305|10.079900||
B|HOOD|20251230|15:15:05|S|3|116.010000||
B|AMD|20251230|15:15:06|S|500|214.835000||
B|SLV|20251230|15:15:06|S|55|68.887300||
B|ALL|20251230|15:15:07|S|72|209.190000||
B|SNV|20251230|15:15:07|S|100|51.560000||
B|INTC|20251230|15:15:08|S|10|37.345000||
B|MHK|20251230|15:15:08|S|100|109.761100||
B|XME|20251230|15:15:08|S|100|105.460000||
B|ASTS|20251230|15:15:09|S|100|75.200000||
B|EKSO|20251230|15:15:09|S|1000|11.760000||
B|QQQ|20251230|15:15:09|S|58|619.815000||
B|SLV|20251230|15:15:09|S|10|68.769300||
B|ZS|20251230|15:15:09|S|80|227.970000||
B|GRNY|20251230|15:15:11|S|119|25.035000||
B|RXRX|20251230|15:15:11|S|200|4.109300||
B|FIVE|20251230|15:15:12|S|1|190.330000||
B|NBIS|20251230|15:15:12|S|520|85.220000||
B|FTNT|20251230|15:15:13|S|100|80.460000||
B|MDLZ|20251230|15:15:13|S|100|55.075000||
B|INTC|20251230|15:15:14|S|100|37.376500||
B|APD|20251230|15:15:15|S|20|249.145000||
B|APP|20251230|15:15:15|S|8|696.140000||
B|MRSN|20251230|15:15:15|S|100|28.220000||
B|ZTS|20251230|15:15:15|S|4|126.649500||
B|JEPI|20251230|15:15:17|S|2|57.986500||
B|MLYS|20251230|15:15:17|S|20|35.380500||
B|OXLC|20251230|15:15:17|S|100|14.560000||
B|RGTI|20251230|15:15:17|S|200|22.155000||
B|TSLA|20251230|15:15:18|S|300|456.340000||
B|ZS|20251230|15:15:18|S|40|228.011800||
B|FTXL|20251230|15:15:19|S|1|131.400000||
B|NCLH|20251230|15:15:19|S|37|22.435000||
B|QCOM|20251230|15:15:19|S|4|173.625000||
B|SLV|20251230|15:15:19|S|30|68.780000||
B|SLV|20251230|15:15:19|S|100|68.779500||
B|VGSH|20251230|15:15:19|S|10|58.756500||
B|AMD|20251230|15:15:20|S|50|214.948300||
B|BGS|20251230|15:15:20|S|100|4.565000||
B|CENX|20251230|15:15:21|S|6|40.275000||
B|SGOV|20251230|15:15:21|S|100|100.365000||
B|XLE|20251230|15:15:21|S|4|44.995000||
B|ZETA|20251230|15:15:21|S|140|20.880700||
B|SGOV|20251230|15:15:22|S|3|100.366100||
B|SOXL|20251230|15:15:23|S|90|43.690000||
B|SOXS|20251230|15:15:24|S|3000|3.025000||
B|TSLA|20251230|15:15:24|S|50|456.355000||
B|JMTG|20251230|15:15:25|S|8|51.316100||
B|SOXL|20251230|15:15:25|S|150|43.690000||
B|LMT|20251230|15:15:26|S|1|489.243500||
B|USA|20251230|15:15:27|S|18|6.320000||
B|ZS|20251230|15:15:27|S|7|227.993000||
B|TTRX|20251230|15:15:29|S|100|3.790000||
B|Z|20251230|15:15:29|S|10|69.752000||
B|ACHR|20251230|15:15:30|S|1935|7.587300||
B|BRK/B|20251230|15:15:30|S|1|504.540000||
B|IBRX|20251230|15:15:30|S|100|1.985000||
B|JMTG|20251230|15:15:30|S|10|51.316500||
B|AMD|20251230|15:15:31|S|50|214.850000||
B|CRM|20251230|15:15:31|S|50|265.780000||
B|MS|20251230|15:15:31|S|200|178.661000||
B|TSLA|20251230|15:15:31|S|50|456.381200||
B|BSX|20251230|15:15:32|S|1|95.997500||
B|NOK|20251230|15:15:32|S|5|6.539300||
B|SCHW|20251230|15:15:32|S|153|100.519300||
B|SPHY|20251230|15:15:32|S|1|23.695500||
B|PAAS|20251230|15:15:33|S|100|52.910000||
B|CNM|20251230|15:15:34|S|50|52.985000||
B|HCWB|20251230|15:15:34|S|100|1.180000||
B|HCWB|20251230|15:15:34|S|100|1.180000||
B|TEAD|20251230|15:15:34|S|100|0.766200||
B|FIBK|20251230|15:15:35|S|5|35.295000||
B|RKLB|20251230|15:15:35|S|191|70.988200||
B|SIDU|20251230|15:15:36|S|200|2.530000||
B|SO|20251230|15:15:36|S|15|87.662900||
B|SOFI|20251230|15:15:36|S|100|26.705600||
B|VWAV|20251230|15:15:36|S|100|9.630000||
B|ZS|20251230|15:15:36|S|40|228.011200||
B|AMZN|20251230|15:15:37|S|43|231.445900||
B|ASTS|20251230|15:15:39|S|15|75.240000||
B|ASTS|20251230|15:15:39|S|15|75.240000||
B|ZTS|20251230|15:15:39|S|100|126.662900||
B|AZTA|20251230|15:15:40|S|10|34.050000||
B|PAAS|20251230|15:15:40|S|30|52.891300||
B|SOC|20251230|15:15:40|S|500|8.389300||
B|MSFT|20251230|15:15:41|S|80|487.730000||
B|VNOM|20251230|15:15:42|S|26|39.070000||
B|GERN|20251230|15:15:43|S|20|1.340000||
B|SPUS|20251230|15:15:43|S|3|51.489300||
B|FISV|20251230|15:15:44|S|300|67.569300||
B|META|20251230|15:15:44|S|10|666.640000||
B|PROP|20251230|15:15:44|S|300|1.745000||
B|RBLX|20251230|15:15:44|S|13|82.082500||
B|DOW|20251230|15:15:45|S|100|23.515000||
B|AI|20251230|15:15:46|S|50|13.857500||
B|AMD|20251230|15:15:46|S|50|214.948500||
B|AMD|20251230|15:15:46|S|100|214.930000||
B|APP|20251230|15:15:47|S|100|696.851000||
B|THQ|20251230|15:15:47|S|200|19.384400||
B|TWLO|20251230|15:15:47|S|10|144.680000||
B|GPC|20251230|15:15:49|S|30|123.820000||
B|PCG|20251230|15:15:49|S|160|16.095000||
B|MU|20251230|15:15:50|S|5|293.270000||
B|USAR|20251230|15:15:50|S|40|12.245000||
B|MU|20251230|15:15:51|S|5|293.270000||
B|PL|20251230|15:15:52|S|300|19.635000||
B|EKSO|20251230|15:15:53|S|25|11.705000||
B|RDDT|20251230|15:15:53|S|5|234.780000||
B|TBN|20251230|15:15:53|S|1|26.280000||
B|TSLA|20251230|15:15:53|S|10|456.373700||
B|AMZN|20251230|15:15:54|S|10|231.450000||
B|TSLA|20251230|15:15:54|S|1|456.360000||
B|BITF|20251230|15:15:55|S|1|2.410000||
B|IBIT|20251230|15:15:55|S|200|49.935000||
B|IBIT|20251230|15:15:55|S|3185|49.940000||
B|LABU|20251230|15:15:55|S|9|157.440000||
B|OKLO|20251230|15:15:56|S|1|72.020000||
B|ZTS|20251230|15:15:56|S|2|126.668400||
B|KOD|20251230|15:15:57|S|30|27.790000||
B|MDT|20251230|15:15:57|S|6|96.735300||
B|NGNE|20251230|15:15:58|S|20|21.750000||
B|RYAAY|20251230|15:15:58|S|2|72.870000||
B|UVIX|20251230|15:15:58|S|50|5.580000||
B|CPS|20251230|15:15:59|S|50|33.320000||
B|EQT|20251230|15:15:59|S|20|54.859300||
B|TSLQ|20251230|15:15:59|S|519|17.647500||
B|TZA|20251230|15:15:59|S|4700|7.309300||
B|SRE|20251230|15:16:00|S|60|89.040000||
B|ZM|20251230|15:16:00|S|100|86.200000||
B|JKS|20251230|15:16:01|S|100|26.330000||
B|SILJ|20251230|15:16:01|S|248|28.235000||
B|TAN|20251230|15:16:02|S|100|49.850000||
B|RGTI|20251230|15:16:03|S|20|22.135000||
B|STAG|20251230|15:16:04|S|15|37.135000||
B|BOXX|20251230|15:16:05|S|100|115.040000||
B|RIVN|20251230|15:16:05|S|20|19.445000||
B|HAIN|20251230|15:16:06|S|100|1.095000||
B|PYPL|20251230|15:16:06|S|100|59.145000||
B|VTV|20251230|15:16:06|S|30|192.487500||
B|ZS|20251230|15:16:06|S|40|228.004200||
B|SHOP|20251230|15:16:07|S|40|164.990000||
B|ZTS|20251230|15:16:07|S|100|126.660000||
B|APP|20251230|15:16:08|S|7|696.752100||
B|M|20251230|15:16:08|S|320|22.130000||
B|M|20251230|15:16:08|S|580|22.130500||
B|MNDY|20251230|15:16:08|S|124|146.090000||
B|MU|20251230|15:16:08|S|4|293.387800||
B|NVDA|20251230|15:16:08|S|600|187.570700||
B|ZTS|20251230|15:16:08|S|26|126.650500||
B|BMNR|20251230|15:16:09|S|43|28.165000||
B|EKSO|20251230|15:16:09|S|100|11.700000||
B|FXI|20251230|15:16:09|S|14|38.667500||
B|JKS|20251230|15:16:09|S|100|26.290000||
B|SNA|20251230|15:16:09|S|1|350.100000||
B|GREK|20251230|15:16:10|S|1|66.694500||
B|HP|20251230|15:16:10|S|100|29.015000||
B|BTCS|20251230|15:16:11|S|100|2.737500||
B|ORN|20251230|15:16:11|S|200|10.075000||
B|TSLA|20251230|15:16:11|S|50|456.309600||
B|WHR|20251230|15:16:11|S|100|72.360000||
B|AVAV|20251230|15:16:12|S|80|243.460000||
B|IBM|20251230|15:16:13|S|44|303.170000||
B|IONQ|20251230|15:16:13|S|100|45.505000||
B|SLV|20251230|15:16:13|S|100|68.725000||
B|TSLA|20251230|15:16:13|S|50|456.300000||
B|ADC|20251230|15:16:14|S|8|72.620000||
B|UA|20251230|15:16:14|S|8|4.950800||
B|ONDS|20251230|15:16:15|S|9|8.912800||
B|MDLN|20251230|15:16:16|S|25|42.675000||
B|BYND|20251230|15:16:17|S|5|0.862100||
B|CUT|20251230|15:16:17|S|1|29.190000||
B|M|20251230|15:16:17|S|80|22.130000||
B|SEDG|20251230|15:16:17|S|16|29.160000||
B|BTSG|20251230|15:16:18|S|100|37.655000||
B|TSLZ|20251230|15:16:18|S|500|11.540000||
B|PBR|20251230|15:16:19|S|1|11.900000||
B|TSLA|20251230|15:16:19|S|400|456.170000||
B|CGNX|20251230|15:16:20|S|7|36.480000||
B|FISV|20251230|15:16:20|S|100|67.535000||
B|MU|20251230|15:16:20|S|40|293.437800||
B|MU|20251230|15:16:20|S|40|293.440000||
B|SDGR|20251230|15:16:20|S|10|17.810000||
B|UAA|20251230|15:16:20|S|200|5.155000||
B|SMCI|20251230|15:16:21|S|300|29.795000||
B|ZTS|20251230|15:16:21|S|100|126.660000||
B|HOOD|20251230|15:16:22|S|30|116.015000||
B|NKE|20251230|15:16:23|S|18|61.170000||
B|ELAN|20251230|15:16:24|S|20|22.790000||
B|KHC|20251230|15:16:25|S|100|24.475000||
B|SNAP|20251230|15:16:25|S|25|8.040000||
B|TSLA|20251230|15:16:25|S|2|456.287900||
B|AMP|20251230|15:16:26|S|40|495.504000||
B|MRSN|20251230|15:16:26|S|100|28.220000||
B|FG|20251230|15:16:27|S|21|31.560000||
B|LYB|20251230|15:16:27|S|75|43.645000||
B|AGD|20251230|15:16:28|S|100|11.880000||
B|BMR|20251230|15:16:28|S|100|1.725000||
B|BMR|20251230|15:16:28|S|100|1.725000||
B|BMR|20251230|15:16:28|S|100|1.730000||
B|SGBX|20251230|15:16:28|S|100|2.070000||
B|U|20251230|15:16:28|S|10|45.070000||
B|ULY|20251230|15:16:28|S|100|2.770000||
B|HIBL|20251230|15:16:29|S|200|68.035000||
B|VZ|20251230|15:16:29|S|1|40.714500||
B|FFIV|20251230|15:16:30|S|40|260.238000||
B|NOW|20251230|15:16:30|S|80|154.100000||
B|LIN|20251230|15:16:31|S|14|428.770000||
B|FRDM|20251230|15:16:32|S|86|51.452500||
B|PCT|20251230|15:16:32|S|100|8.681000||
B|NAII|20251230|15:16:33|S|100|3.520000||
B|TSLA|20251230|15:16:33|S|53|456.290000||
B|MU|20251230|15:16:34|S|20|293.547800||
B|QBTS|20251230|15:16:34|S|389|26.450000||
B|TSLA|20251230|15:16:34|S|520|456.290000||
B|NEE|20251230|15:16:35|S|1|80.569000||
B|ZTS|20251230|15:16:35|S|18|126.651700||
B|AAL|20251230|15:16:37|S|25|15.250000||
B|KWEB|20251230|15:16:37|S|5|34.415000||
B|SIL|20251230|15:16:37|S|300|85.624300||
B|SNAP|20251230|15:16:38|S|20|8.040000||
B|Z|20251230|15:16:38|S|24|69.753400||
B|ZTS|20251230|15:16:38|S|12|126.651800||
B|ASTS|20251230|15:16:39|S|25|75.257800||
B|ASTS|20251230|15:16:39|S|50|75.257800||
B|BLK|20251230|15:16:39|S|1|1083.830000||
B|EKSO|20251230|15:16:39|S|500|11.740000||
B|MO|20251230|15:16:39|S|20|57.685000||
B|TSLA|20251230|15:16:39|S|60|456.211700||
B|Z|20251230|15:16:39|S|6|69.751600||
B|EKSO|20251230|15:16:40|S|100|11.830000||
B|DSYWW|20251230|15:16:43|S|51|0.027600||
B|NFLX|20251230|15:16:43|S|100|93.739300||
B|ORCL|20251230|15:16:43|S|80|197.500000||
B|ASTS|20251230|15:16:44|S|5|75.266000||
B|GENI|20251230|15:16:44|S|100|11.345000||
B|OKLO|20251230|15:16:44|S|40|72.170000||
B|SLV|20251230|15:16:44|E|100|68.756400||
B|AMD|20251230|15:16:45|S|10|214.825300||
B|ASPI|20251230|15:16:45|S|400|5.430000||
B|QQQI|20251230|15:16:45|S|8|54.285000||
B|SGOV|20251230|15:16:45|S|9|100.370000||
B|MRK|20251230|15:16:47|S|100|106.545000||
B|TSLA|20251230|15:16:47|S|30|456.286300||
B|EKSO|20251230|15:16:48|S|90|12.190000||
B|VXX|20251230|15:16:48|S|150|26.220700||
B|WMB|20251230|15:16:48|S|100|60.289000||
B|ZTS|20251230|15:16:49|S|11|126.652000||
B|AMD|20251230|15:16:50|S|350|214.838200||
B|MOS|20251230|15:16:50|S|600|24.275000||
B|NFLX|20251230|15:16:50|S|100|93.739300||
B|SHOP|20251230|15:16:50|S|100|165.037300||
B|TGTX|20251230|15:16:50|S|25|29.980000||
B|VXX|20251230|15:16:51|S|250|26.220700||
B|COIN|20251230|15:16:52|S|100|232.350000||
B|HPQ|20251230|15:16:52|S|100|22.915000||
B|AFJK|20251230|15:16:53|S|1|92.790000||
B|C|20251230|15:16:53|S|100|116.965000||
B|TSLA|20251230|15:16:53|S|1|456.368500||
B|OBDC|20251230|15:16:54|S|196|12.765000||
B|VXX|20251230|15:16:54|S|250|26.220700||
B|IWO|20251230|15:16:56|S|80|326.240000||
B|MU|20251230|15:16:56|S|100|293.641700||
B|SGML|20251230|15:16:56|S|10|13.750000||
B|U|20251230|15:16:56|S|2|45.070000||
B|ACHR|20251230|15:16:57|S|701|7.587100||
B|BWLP|20251230|15:16:57|S|100|12.955000||
B|BWLP|20251230|15:16:57|S|100|12.955000||
B|SLV|20251230|15:16:57|S|100|68.895000||
B|COIN|20251230|15:16:59|S|5|232.380800||
B|IREN|20251230|15:17:00|S|70|38.719300||
B|MO|20251230|15:17:00|S|10|57.685000||
B|VOD|20251230|15:17:00|S|100|13.255000||
B|SOXL|20251230|15:17:01|S|435|43.747300||
B|TSLA|20251230|15:17:01|S|50|456.535000||
B|BABA|20251230|15:17:02|S|100|147.750000||
B|ZTS|20251230|15:17:02|S|47|126.652300||
B|NFLX|20251230|15:17:03|S|10|93.739300||
B|SMDD|20251230|15:17:03|S|200|11.994500||
B|SNDK|20251230|15:17:03|S|4|241.360000||
B|TSLA|20251230|15:17:03|S|50|456.600000||
B|AGQ|20251230|15:17:04|S|30|182.250000||
B|ALLO|20251230|15:17:04|S|25|1.320000||
B|AMD|20251230|15:17:04|S|40|214.860000||
B|LPSN|20251230|15:17:04|S|100|4.060000||
B|TQQQ|20251230|15:17:04|S|300|54.267300||
B|WING|20251230|15:17:04|S|50|240.160000||
B|KRC|20251230|15:17:05|S|100|38.150000||
B|TSLA|20251230|15:17:05|S|5|456.710000||
B|GOOGL|20251230|15:17:06|S|300|314.060000||
B|TSLA|20251230|15:17:06|S|10|456.670000||
B|ZTS|20251230|15:17:06|S|100|126.660000||
B|SPY|20251230|15:17:07|S|19|687.460000||
B|TSLA|20251230|15:17:07|S|5|456.788200||
B|TSLQ|20251230|15:17:07|S|10|17.620000||
B|Z|20251230|15:17:07|S|17|69.731700||
B|SPDW|20251230|15:17:08|S|1574|44.705600||
B|ZETA|20251230|15:17:08|S|20|20.847300||
B|HON|20251230|15:17:09|S|15|197.220000||
B|IGSB|20251230|15:17:09|S|2347|52.936100||
B|SLV|20251230|15:17:09|S|50|68.898200||
B|SLV|20251230|15:17:09|S|50|68.909300||
B|ASPC|20251230|15:17:10|S|200|27.255000||
B|ASST|20251230|15:17:10|S|9900|0.750100||
B|EKSO|20251230|15:17:10|S|6|12.130000||
B|EKSO|20251230|15:17:10|S|74|12.070000||
B|GGAL|20251230|15:17:10|S|100|54.310000||
B|QBTX|20251230|15:17:10|S|1|33.970000||
B|SLV|20251230|15:17:10|S|150|68.897300||
B|TTE|20251230|15:17:11|S|50|66.210000||
B|CHWY|20251230|15:17:12|S|10|33.109300||
B|IREN|20251230|15:17:12|S|259|38.769000||
B|SIVR|20251230|15:17:12|E|3|72.394700||
B|ZM|20251230|15:17:12|S|100|86.210000||
B|EKSO|20251230|15:17:13|S|100|12.212800||
B|EKSO|20251230|15:17:13|S|153|12.264700||
B|SLV|20251230|15:17:13|S|15|68.919300||
B|SLV|20251230|15:17:13|S|19|68.919500||
B|SLV|20251230|15:17:13|S|100|68.919300||
B|AGNC|20251230|15:17:14|S|2|10.835000||
B|RGEN|20251230|15:17:14|S|20|166.280000||
B|TSLA|20251230|15:17:14|S|40|456.908300||
B|TSLQ|20251230|15:17:14|S|10|17.610000||
B|EKSO|20251230|15:17:15|S|38|12.510000||
B|SLV|20251230|15:17:15|S|100|68.949300||
B|TSLA|20251230|15:17:15|S|63|456.850000||
B|ARM|20251230|15:17:16|S|84|111.060000||
B|ARM|20251230|15:17:16|S|100|111.060000||
B|ARM|20251230|15:17:16|S|400|111.060000||
B|TSLA|20251230|15:17:16|S|2|456.850000||
B|ZTS|20251230|15:17:16|S|7|126.652500||
B|ARM|20251230|15:17:17|S|400|111.080300||
B|IONQ|20251230|15:17:17|S|50|45.638800||
B|OBDC|20251230|15:17:17|S|600|12.760700||
B|ZS|20251230|15:17:17|S|14|227.999700||
B|SLV|20251230|15:17:18|S|50|68.957500||
B|Z|20251230|15:17:18|S|8|69.750700||
B|MO|20251230|15:17:19|S|23|57.689300||
B|VSEE|20251230|15:17:19|S|100|0.377500||
B|CRD/A|20251230|15:17:20|S|80|11.460000||
B|FTAI|20251230|15:17:20|S|120|195.685000||
B|OKLO|20251230|15:17:21|S|100|72.350000||
B|SPY|20251230|15:17:22|S|160|687.470000||
B|SLV|20251230|15:17:24|S|100|68.940000||
B|TSLQ|20251230|15:17:24|S|10|17.600000||
B|VOO|20251230|15:17:24|S|8|632.210000||
B|DUOL|20251230|15:17:25|S|100|178.947100||
B|IWM|20251230|15:17:25|S|100|248.615000||
B|QBTS|20251230|15:17:25|S|200|26.520700||
B|HIBS|20251230|15:17:26|S|25|4.866100||
B|IONQ|20251230|15:17:26|S|2000|45.640000||
B|STEL|20251230|15:17:26|S|100|30.785000||
B|SOUN|20251230|15:17:27|S|10|10.195000||
B|XPEV|20251230|15:17:27|S|100|21.445000||
B|CGC|20251230|15:17:28|S|380|1.175000||
B|OKLO|20251230|15:17:28|S|47|72.340000||
B|OKLO|20251230|15:17:28|S|50|72.348600||
B|PLTR|20251230|15:17:28|S|50|182.020000||
B|VTI|20251230|15:17:29|S|1|338.179100||
B|DLR|20251230|15:17:30|S|50|155.900000||
B|LYG|20251230|15:17:30|S|87|5.315000||
B|TD|20251230|15:17:30|S|20|94.990000||
B|TSLA|20251230|15:17:30|S|100|457.011800||
B|GRRR|20251230|15:17:31|S|100|11.039000||
B|INTC|20251230|15:17:31|S|36|37.409300||
B|UUP|20251230|15:17:31|S|50|27.035000||
B|GE|20251230|15:17:32|S|1|312.007600||
B|INNpF|20251230|15:17:32|S|446|18.710000||
B|SOPA|20251230|15:17:32|S|100|3.465000||
B|TSLA|20251230|15:17:32|S|70|457.020000||
B|CLS|20251230|15:17:33|S|50|301.510000||
B|GEO|20251230|15:17:33|S|100|16.280000||
B|Z|20251230|15:17:33|S|9|69.750700||
B|ARM|20251230|15:17:34|S|10|111.088300||
B|BITU|20251230|15:17:34|S|2|22.437300||
B|QQQI|20251230|15:17:34|S|7|54.289300||
B|TAN|20251230|15:17:34|S|100|49.950000||
B|EKSO|20251230|15:17:35|S|12|12.422300||
B|SNES|20251230|15:17:35|S|20|2.190000||
B|COCH|20251230|15:17:36|S|100|0.685400||
B|EKSO|20251230|15:17:37|S|44|12.400000||
B|OKLO|20251230|15:17:37|S|100|72.440000||
B|SIL|20251230|15:17:37|S|18|85.798600||
B|SLV|20251230|15:17:37|S|200|68.950000||
B|PYPL|20251230|15:17:39|S|95|59.172500||
B|RKLB|20251230|15:17:39|S|449|71.170000||
B|SLV|20251230|15:17:39|S|100|68.969300||
B|SLV|20251230|15:17:39|E|200|68.967500||
B|GOOGL|20251230|15:17:40|S|100|314.065000||
B|MAXN|20251230|15:17:40|S|100|2.760000||
B|OXY|20251230|15:17:40|S|75|41.479300||
B|SMX|20251230|15:17:40|S|1|48.700000||
B|CGC|20251230|15:17:41|S|2542|1.175000||
B|OKLO|20251230|15:17:41|S|300|72.390000||
B|TSLQ|20251230|15:17:42|S|10|17.590000||
B|TSLQ|20251230|15:17:42|S|10|17.590000||
B|TSLA|20251230|15:17:43|S|350|457.144700||
B|U|20251230|15:17:43|S|100|45.120000||
B|VTI|20251230|15:17:43|S|2|338.179100||
B|CI|20251230|15:17:44|S|68|276.650000||
B|GPC|20251230|15:17:44|S|70|123.980000||
B|TSLA|20251230|15:17:44|S|60|457.155000||
B|TTD|20251230|15:17:44|S|100|38.345000||
B|VIXY|20251230|15:17:44|S|100|25.405000||
B|AMD|20251230|15:17:45|S|10|214.891200||
B|NVDA|20251230|15:17:45|S|100|187.600000||
B|QBTS|20251230|15:17:45|S|100|26.535000||
B|SMCI|20251230|15:17:45|S|5|29.845000||
B|VAL|20251230|15:17:45|S|100|50.900000||
B|ZM|20251230|15:17:45|S|4|86.205000||
B|ZS|20251230|15:17:45|S|8|227.999700||
B|BRLS|20251230|15:17:46|S|100|1.860000||
B|BRLS|20251230|15:17:46|S|800|1.858000||
B|KTTA|20251230|15:17:46|S|100|1.155000||
B|RKLB|20251230|15:17:46|S|25|71.200000||
B|TQQQ|20251230|15:17:46|S|35|54.275000||
B|IMRX|20251230|15:17:47|S|300|6.655000||
B|IMRX|20251230|15:17:47|S|700|6.655000||
B|MBLY|20251230|15:17:48|S|50|10.599600||
B|MBLY|20251230|15:17:48|S|50|10.600000||
B|MU|20251230|15:17:48|S|2|293.607600||
B|MU|20251230|15:17:48|S|3|293.610000||
B|QUBT|20251230|15:17:48|S|235|10.485000||
B|TSLA|20251230|15:17:48|S|13|457.165000||
B|TSLA|20251230|15:17:48|S|50|457.151200||
B|UVIX|20251230|15:17:48|S|100|5.569900||
B|DOW|20251230|15:17:49|S|100|23.515000||
B|NGNE|20251230|15:17:49|S|20|21.750000||
B|RKT|20251230|15:17:49|S|12|20.040000||
B|SNDK|20251230|15:17:49|S|15|241.583800||
B|SNDK|20251230|15:17:49|S|15|241.590000||
B|TSLA|20251230|15:17:49|S|10|457.121000||
B|U|20251230|15:17:49|S|200|45.120000||
B|OKLO|20251230|15:17:50|S|124|72.420000||
B|LX|20251230|15:17:51|S|450|3.297500||
B|TSLA|20251230|15:17:51|S|50|457.061600||
B|ZETA|20251230|15:17:51|S|200|20.850000||
B|AGQ|20251230|15:17:52|S|400|182.835000||
B|DAY|20251230|15:17:52|S|100|69.205000||
B|QQQ|20251230|15:17:52|S|300|620.085000||
B|HIVE|20251230|15:17:53|S|1400|2.660000||
B|HIVE|20251230|15:17:53|S|3400|2.660000||
B|ARMN|20251230|15:17:54|S|30|16.546500||
B|GLTO|20251230|15:17:54|S|13|23.010000||
B|ZSL|20251230|15:17:55|E|3000|4.697800||
B|VOO|20251230|15:17:59|S|3|632.210000||
B|EKSO|20251230|15:18:00|S|100|12.410000||
B|GT|20251230|15:18:00|S|100|8.955000||
B|NU|20251230|15:18:01|S|20|16.949300||
B|SPYM|20251230|15:18:01|S|1|80.884600||
B|SWKS|20251230|15:18:01|S|1|64.226300||
B|ZS|20251230|15:18:01|S|40|227.998100||
B|SLV|20251230|15:18:02|S|14|68.959000||
B|DLTR|20251230|15:18:03|S|30|124.330000||
B|FOXF|20251230|15:18:03|S|20|17.580000||
B|JNJ|20251230|15:18:04|S|25|207.418800||
B|PLUG|20251230|15:18:04|S|500|1.950000||
B|SIDU|20251230|15:18:04|S|50|2.550000||
B|VZ|20251230|15:18:04|S|40|40.715000||
B|CANG|20251230|15:18:05|S|100|1.270000||
B|HOOD|20251230|15:18:05|S|17|116.100000||
B|TSLA|20251230|15:18:05|S|20|457.048500||
B|TTE|20251230|15:18:05|S|50|66.210000||
B|BTE|20251230|15:18:06|S|1665|3.266900||
B|CAVA|20251230|15:18:06|S|100|58.815000||
B|AMD|20251230|15:18:07|S|10|214.921200||
B|BMNU|20251230|15:18:07|S|1726|5.129900||
B|NEE|20251230|15:18:08|S|15|80.580000||
B|TSLA|20251230|15:18:08|S|40|457.030000||
B|TSLA|20251230|15:18:08|S|50|457.040000||
B|TSLA|20251230|15:18:08|S|110|457.040000||
B|CIFR|20251230|15:18:09|S|500|14.812700||
B|HOOW|20251230|15:18:09|S|5|49.170000||
B|PLUG|20251230|15:18:10|S|75|1.943500||
B|ONDS|20251230|15:18:11|S|200|8.925000||
B|PYLD|20251230|15:18:11|S|348|26.854500||
B|RGTI|20251230|15:18:11|S|5|22.236100||
B|SLV|20251230|15:18:11|S|10|68.867300||
B|Z|20251230|15:18:11|S|8|69.734900||
B|STLA|20251230|15:18:12|S|16|11.065000||
B|WDAY|20251230|15:18:13|S|100|217.444000||
B|MU|20251230|15:18:14|S|2|293.650000||
B|IONQ|20251230|15:18:15|S|10|45.715000||
B|TSLA|20251230|15:18:15|S|100|456.939100||
B|FOXF|20251230|15:18:16|S|4|17.580000||
B|L|20251230|15:18:16|S|20|106.305000||
B|SGHC|20251230|15:18:16|S|200|11.870000||
B|Z|20251230|15:18:16|S|12|69.753400||
B|MAS|20251230|15:18:18|S|73|64.330000||
B|JKS|20251230|15:18:19|S|15|26.400000||
B|NRIM|20251230|15:18:19|S|1|26.603500||
B|PRGS|20251230|15:18:19|S|200|43.590000||
B|SPY|20251230|15:18:19|S|20|687.495000||
B|CCCX|20251230|15:18:20|S|11|16.090000||
B|TSLA|20251230|15:18:20|S|1|456.928200||
B|ZS|20251230|15:18:20|S|4|227.997700||
B|ACLX|20251230|15:18:21|S|50|63.865100||
B|Z|20251230|15:18:21|S|8|69.734900||
B|ZTS|20251230|15:18:21|S|6|126.659600||
B|ASTS|20251230|15:18:22|S|100|75.430000||
B|TSLA|20251230|15:18:22|S|100|456.955000||
B|ZS|20251230|15:18:22|S|3|227.996500||
B|OKLO|20251230|15:18:23|S|100|72.460000||
B|ABM|20251230|15:18:24|S|14|42.700000||
B|LOPE|20251230|15:18:24|S|1|167.100000||
B|NVDA|20251230|15:18:24|S|100|187.620000||
B|PFG|20251230|15:18:24|S|20|89.195000||
B|RGTI|20251230|15:18:24|S|80|22.225000||
B|ARM|20251230|15:18:25|S|100|111.075000||
B|RGTI|20251230|15:18:25|S|30|22.225000||
B|ZTS|20251230|15:18:25|S|8|126.659600||
B|TSLA|20251230|15:18:26|S|29|456.890000||
B|ATHA|20251230|15:18:27|S|5|7.130000||
B|MEXX|20251230|15:18:28|S|100|25.310000||
B|MOS|20251230|15:18:28|S|15|24.285000||
B|PALI|20251230|15:18:28|S|100|2.375600||
B|APLD|20251230|15:18:29|S|50|24.380000||
B|SLV|20251230|15:18:29|S|900|68.875000||
B|CCCX|20251230|15:18:30|S|100|16.070000||
B|GRAB|20251230|15:18:30|S|25|5.070000||
B|BBAI|20251230|15:18:31|S|136|5.515000||
B|SPCE|20251230|15:18:31|S|100|3.269300||
B|VZ|20251230|15:18:31|S|35|40.715000||
B|XBI|20251230|15:18:31|S|9|121.499300||
B|ARAI|20251230|15:18:32|S|7|2.865500||
B|INTC|20251230|15:18:32|S|265|37.429300||
B|AMD|20251230|15:18:33|S|5|214.950000||
B|DRMA|20251230|15:18:33|S|5|2.350000||
B|PLTR|20251230|15:18:33|S|2|181.923500||
B|AGNC|20251230|15:18:34|S|2|10.830000||
B|HIMS|20251230|15:18:34|S|3|33.436900||
B|ZIM|20251230|15:18:35|S|3|21.075000||
B|BMNR|20251230|15:18:36|S|100|28.195000||
B|IONQ|20251230|15:18:36|S|20|45.698800||
B|AESI|20251230|15:18:37|S|70|9.685000||
B|AESI|20251230|15:18:37|S|151|9.685000||
B|GE|20251230|15:18:37|S|1|311.970000||
B|HOG|20251230|15:18:37|S|1|21.000000||
B|SOXL|20251230|15:18:38|S|400|43.755000||
B|TQQQ|20251230|15:18:38|S|100|54.290000||
B|IONQ|20251230|15:18:39|S|10|45.698800||
B|SCHD|20251230|15:18:39|S|16|27.630000||
B|BKSY|20251230|15:18:40|S|100|19.210000||
B|BKSY|20251230|15:18:40|S|100|19.220000||
B|VXX|20251230|15:18:40|S|300|26.225000||
B|TSN|20251230|15:18:41|S|1|59.279000||
B|TSLA|20251230|15:18:43|S|13|456.682000||
B|TSLA|20251230|15:18:43|S|30|456.696500||
B|ZS|20251230|15:18:43|S|8|227.995300||
B|OKLO|20251230|15:18:44|S|288|72.385000||
B|TSLA|20251230|15:18:44|S|50|456.718400||
B|AVUV|20251230|15:18:45|S|2|103.179500||
B|LEU|20251230|15:18:45|S|6|251.980000||
B|TSLA|20251230|15:18:45|S|40|456.750000||
B|TSLA|20251230|15:18:46|S|100|456.760000||
B|MCHI|20251230|15:18:47|S|1100|60.585000||
B|TSLA|20251230|15:18:47|S|14|456.830000||
B|SLF|20251230|15:18:48|S|40|62.918500||
B|SWKS|20251230|15:18:49|S|1|64.241800||
B|VOO|20251230|15:18:49|S|2|632.250000||
B|EKSO|20251230|15:18:50|S|73|12.310000||
B|RDW|20251230|15:18:50|S|1200|8.015000||
B|RKT|20251230|15:18:50|S|96|20.049500||
B|IYY|20251230|15:18:51|S|3|167.240000||
B|AGNC|20251230|15:18:52|S|2|10.830000||
B|SCHD|20251230|15:18:52|S|590|27.635000||
B|UPWK|20251230|15:18:52|S|50|19.630000||
B|SMR|20251230|15:18:53|S|300|14.275000||
B|TSLQ|20251230|15:18:53|S|1300|17.615000||
B|PLUG|20251230|15:18:54|S|35|1.940000||
B|TSLA|20251230|15:18:54|S|50|456.805000||
B|EKSO|20251230|15:18:55|S|90|12.410000||
B|VSS|20251230|15:18:55|S|5|144.011700||
B|AHMA|20251230|15:18:56|S|200|5.340000||
B|ONDS|20251230|15:18:56|S|1469|8.925400||
B|RIOT|20251230|15:18:56|S|139|13.005000||
B|GEMI|20251230|15:18:57|S|27|10.110000||
B|OKLO|20251230|15:18:58|S|2|72.390000||
B|SPY|20251230|15:18:58|S|100|687.520500||
B|HUBC|20251230|15:18:59|S|3|0.434300||
B|OXLC|20251230|15:18:59|S|100|14.570000||
B|SPCE|20251230|15:19:00|S|3|3.269300||
B|LLY|20251230|15:19:01|S|2|1080.905900||
B|ALB|20251230|15:19:02|S|140|142.150000||
B|APLD|20251230|15:19:02|S|15|24.430000||
B|AVB|20251230|15:19:02|S|15|184.460000||
B|EYE|20251230|15:19:03|S|100|26.120000||
B|RKLB|20251230|15:19:03|S|100|71.170000||
B|ZSL|20251230|15:19:03|E|6889|4.720000||
B|KVUE|20251230|15:19:05|S|481|17.305000||
B|COUR|20251230|15:19:06|S|100|7.395000||
B|SILJ|20251230|15:19:06|S|100|28.289300||
B|TSLA|20251230|15:19:06|S|50|456.781800||
B|OBDC|20251230|15:19:07|S|497|12.769300||
B|AVGO|20251230|15:19:08|S|13|350.380000||
B|BBAI|20251230|15:19:08|S|9900|5.515400||
B|GOOGL|20251230|15:19:08|S|100|314.215000||
B|NVDA|20251230|15:19:08|S|53|187.550700||
B|Z|20251230|15:19:08|S|99|69.751900||
B|EKSO|20251230|15:19:09|S|129|12.350000||
B|JKS|20251230|15:19:09|S|2|26.400000||
B|NVDA|20251230|15:19:09|S|50|187.557300||
B|SIRI|20251230|15:19:10|S|16|20.256500||
B|VTI|20251230|15:19:10|S|179|338.179300||
B|BBVA|20251230|15:19:11|S|85|23.439600||
B|PAAS|20251230|15:19:11|S|50|53.002300||
B|QBTS|20251230|15:19:11|S|26|26.630000||
B|QBTS|20251230|15:19:11|S|61|26.630000||
B|HOOD|20251230|15:19:12|S|1|115.985000||
B|NOMD|20251230|15:19:13|S|500|12.500000||
B|CHSCP|20251230|15:19:14|S|8|27.813200||
B|MRAL|20251230|15:19:15|S|9|5.056800||
B|TSLA|20251230|15:19:15|S|2|456.868500||
B|VUG|20251230|15:19:15|S|3|492.113000||
B|TAL|20251230|15:19:16|S|100|11.040000||
B|TBIL|20251230|15:19:16|S|30|49.870000||
B|ZIM|20251230|15:19:16|S|4|21.085000||
B|ORCL|20251230|15:19:18|S|100|197.769000||
B|IFRA|20251230|15:19:19|S|93|53.220000||
B|MU|20251230|15:19:19|S|50|293.580000||
B|TSLA|20251230|15:19:19|S|2|456.958500||
B|CRSP|20251230|15:19:20|S|200|53.120000||
B|HIMS|20251230|15:19:20|S|100|33.460000||
B|RGC|20251230|15:19:21|S|100|22.750000||
B|SPIB|20251230|15:19:21|S|544|33.875000||
B|LCID|20251230|15:19:22|S|15|10.977300||
B|OKLL|20251230|15:19:22|S|20|17.090000||
B|TSLA|20251230|15:19:22|S|10|456.945000||
B|GREK|20251230|15:19:23|S|300|66.730000||
B|SLV|20251230|15:19:23|S|200|68.788700||
B|BMNU|20251230|15:19:24|S|500|5.139700||
B|RDDT|20251230|15:19:24|S|100|234.940000||
B|SOXL|20251230|15:19:24|S|900|43.745000||
B|TSLA|20251230|15:19:24|S|1|456.988800||
B|HUT|20251230|15:19:26|S|5|47.262000||
B|META|20251230|15:19:26|S|58|667.201700||
B|PLTR|20251230|15:19:27|S|7|181.980000||
B|TSLA|20251230|15:19:27|S|2|457.028500||
B|TSLA|20251230|15:19:27|S|85|457.028500||
B|VZ|20251230|15:19:27|S|25|40.725000||
B|BMNR|20251230|15:19:28|S|1|28.216100||
B|CRF|20251230|15:19:28|S|1100|7.975000||
B|INTC|20251230|15:19:28|S|70|37.435000||
B|MRK|20251230|15:19:28|S|100|106.530000||
B|TE|20251230|15:19:28|S|500|6.509300||
B|CCK|20251230|15:19:29|S|5|103.720000||
B|JD|20251230|15:19:29|S|100|28.775000||
B|JD|20251230|15:19:29|S|100|28.780000||
B|SPWH|20251230|15:19:29|S|200|1.420000||
B|FLOT|20251230|15:19:30|S|160|50.835500||
B|VG|20251230|15:19:30|S|300|7.085000||
B|MCHP|20251230|15:19:31|S|89|64.489000||
B|SCHD|20251230|15:19:31|S|5|27.637300||
B|ZS|20251230|15:19:31|S|26|227.995700||
B|EKSO|20251230|15:19:32|S|100|12.440000||
B|PBR|20251230|15:19:32|S|22|11.900000||
B|SBUX|20251230|15:19:32|S|50|85.307300||
B|TSLA|20251230|15:19:33|S|360|456.999900||
B|MCD|20251230|15:19:34|S|1|308.264000||
B|TCAF|20251230|15:19:34|S|78|38.455000||
B|URA|20251230|15:19:34|S|300|43.120000||
B|ZIM|20251230|15:19:34|S|3|21.085000||
B|AGQ|20251230|15:19:35|S|1|181.790000||
B|ZS|20251230|15:19:35|S|5|227.991900||
B|PDX|20251230|15:19:36|S|200|18.600000||
B|PLTR|20251230|15:19:37|S|5|181.980000||
B|GT|20251230|15:19:38|S|100|8.960000||
B|UAMY|20251230|15:19:38|S|300|5.200000||
B|SKYT|20251230|15:19:39|S|4|19.025000||
B|SNAP|20251230|15:19:39|S|35|8.060000||
B|ACB|20251230|15:19:40|S|100|4.300000||
B|GLD|20251230|15:19:40|S|75|399.630000||
B|NVDA|20251230|15:19:40|S|35|187.560700||
B|TTD|20251230|15:19:40|S|100|38.325000||
B|SMCI|20251230|15:19:41|S|66|29.873500||
B|UNH|20251230|15:19:41|S|33|332.330000||
B|DB|20251230|15:19:42|S|5|38.909300||
B|TSLA|20251230|15:19:42|S|10|457.028800||
B|URA|20251230|15:19:42|S|2|43.109300||
B|FUN|20251230|15:19:43|S|20|15.089100||
B|SOXL|20251230|15:19:43|S|80|43.767300||
B|WRAP|20251230|15:19:44|S|300|2.485000||
B|SLB|20251230|15:19:45|S|100|38.600000||
B|TRMD|20251230|15:19:45|S|122|19.689100||
B|ZS|20251230|15:19:45|S|40|227.950000||
B|ZTS|20251230|15:19:45|S|4|126.653200||
B|JFIN|20251230|15:19:46|S|19|6.038800||
B|SPY|20251230|15:19:46|S|100|687.480500||
B|AEON|20251230|15:19:47|S|1000|1.070000||
B|BRK/B|20251230|15:19:47|S|2|504.420000||
B|SNAP|20251230|15:19:47|S|1000|8.070000||
B|AAPL|20251230|15:19:48|S|37|273.353900||
B|BITO|20251230|15:19:48|S|14|12.259800||
B|EKSO|20251230|15:19:48|S|300|12.410000||
B|EKSO|20251230|15:19:48|S|400|12.410000||
B|OBDC|20251230|15:19:48|S|500|12.767200||
B|CLMB|20251230|15:19:49|S|2|103.950500||
B|DQ|20251230|15:19:49|S|200|29.605000||
B|SBSW|20251230|15:19:50|E|205|14.687500||
B|AXTA|20251230|15:19:51|S|300|33.020000||
B|MS|20251230|15:19:51|S|26|178.688300||
B|SLV|20251230|15:19:51|S|10|68.739300||
B|RXRX|20251230|15:19:52|S|2|4.115000||
B|JD|20251230|15:19:53|S|1000|28.770000||
B|ATAI|20251230|15:19:55|S|900|3.995000||
B|BAX|20251230|15:19:55|S|2|19.455000||
B|KVUE|20251230|15:19:55|S|219|17.305000||
B|NBIS|20251230|15:19:55|S|5|85.550000||
B|PAGP|20251230|15:19:55|S|20|19.050000||
B|CODX|20251230|15:19:56|E|1|0.183300||
B|HLN|20251230|15:19:56|S|21|10.079900||
B|MU|20251230|15:19:56|S|20|293.711200||
B|NTR|20251230|15:19:56|S|98|62.900000||
B|PALL|20251230|15:19:56|S|2|147.810000||
B|PLTR|20251230|15:19:56|S|1|181.998600||
B|SLV|20251230|15:19:56|S|100|68.699300||
B|SLV|20251230|15:19:57|S|20|68.689300||
B|HYMC|20251230|15:19:58|S|100|23.630100||
B|TSLA|20251230|15:19:58|S|100|457.011800||
B|ARVN|20251230|15:19:59|S|8|11.830000||
B|BBAI|20251230|15:19:59|S|50|5.525000||
B|VRAR|20251230|15:19:59|S|10|0.854300||
B|TRIP|20251230|15:20:00|S|266|14.780000||
B|ZTS|20251230|15:20:00|S|100|126.656300||
B|INTC|20251230|15:20:01|S|50|37.425000||
B|XBI|20251230|15:20:01|S|200|121.487300||
B|ZS|20251230|15:20:01|S|3|227.880000||
B|AFK|20251230|15:20:03|S|44|26.730000||
B|DFDV|20251230|15:20:03|E|1|5.064500||
B|BTSG|20251230|15:20:04|S|60|37.695000||
B|PRTH|20251230|15:20:04|S|100|5.535000||
B|QQQ|20251230|15:20:04|S|8|620.099400||
B|QQQ|20251230|15:20:04|S|25|620.099400||
B|QQQ|20251230|15:20:04|S|50|620.099300||
B|QQQ|20251230|15:20:04|S|50|620.105000||
B|SPY|20251230|15:20:04|S|14|687.490000||
B|SPY|20251230|15:20:04|S|50|687.485000||
B|XLU|20251230|15:20:04|S|100|42.980000||
B|XLU|20251230|15:20:04|S|1800|42.985000||
B|XLU|20251230|15:20:04|S|6400|42.985000||
B|ZIM|20251230|15:20:04|S|3|21.085000||
B|ZIM|20251230|15:20:04|S|110|21.085000||
B|OXY|20251230|15:20:05|S|100|41.540700||
B|UMAC|20251230|15:20:05|S|20|12.080000||
B|APLD|20251230|15:20:06|S|500|24.405000||
B|EKSO|20251230|15:20:06|S|16|12.360000||
B|GOOGL|20251230|15:20:06|S|112|314.230000||
B|GSHD|20251230|15:20:06|S|100|75.170000||
B|NEE|20251230|15:20:06|S|16|80.579300||
B|Z|20251230|15:20:06|S|100|69.735900||
B|ZTS|20251230|15:20:06|S|4|126.653000||
B|BILL|20251230|15:20:08|S|100|55.060000||
B|EKSO|20251230|15:20:08|S|36|12.360000||
B|MSFT|20251230|15:20:08|S|10|487.713500||
B|SNCR|20251230|15:20:09|S|100|8.560000||
B|ZIM|20251230|15:20:09|S|50|21.085000||
B|ZIM|20251230|15:20:09|S|50|21.085000||
B|EQX|20251230|15:20:10|S|100|14.255000||
B|GIS|20251230|15:20:10|S|100|46.719300||
B|PBR|20251230|15:20:10|S|22|11.895000||
B|APH|20251230|15:20:11|S|40|136.198500||
B|ASPC|20251230|15:20:11|S|20|27.690000||
B|GEHC|20251230|15:20:11|S|36|83.343000||
B|OMC|20251230|15:20:11|S|100|80.800000||
B|CNQ|20251230|15:20:12|S|100|33.905000||
B|EKSO|20251230|15:20:12|S|50|12.340000||
B|HUN|20251230|15:20:12|S|100|10.255000||
B|IR|20251230|15:20:12|S|44|80.640000||
B|MWA|20251230|15:20:12|S|20|24.365000||
B|NGVT|20251230|15:20:12|S|20|59.525000||
B|AEP|20251230|15:20:13|S|45|116.075000||
B|CMCSA|20251230|15:20:13|S|76|29.995000||
B|DKNG|20251230|15:20:13|S|50|34.672700||
B|HNGE|20251230|15:20:13|S|20|46.328800||
B|HPE|20251230|15:20:13|S|50|24.172500||
B|LKQ|20251230|15:20:13|S|100|30.660000||
B|NVDA|20251230|15:20:13|S|300|187.550000||
B|RKT|20251230|15:20:13|S|100|20.045000||
B|GLDM|20251230|15:20:14|S|5|85.999300||
B|JD|20251230|15:20:14|S|4|28.765000||
B|JPM|20251230|15:20:14|S|22|323.480000||
B|ABT|20251230|15:20:15|S|9|126.145000||
B|CELH|20251230|15:20:15|S|100|46.350000||
B|QQQ|20251230|15:20:15|S|260|620.100000||
B|TSLA|20251230|15:20:15|S|250|456.920000||
B|TSLA|20251230|15:20:15|S|350|456.920000||
B|BBAI|20251230|15:20:16|S|200|5.525000||
B|CHDN|20251230|15:20:16|S|50|114.870000||
B|CRESY|20251230|15:20:16|S|100|12.638300||
B|HSBC|20251230|15:20:16|S|100|79.325000||
B|KHC|20251230|15:20:16|S|100|24.475000||
B|SCCO|20251230|15:20:16|S|20|145.994400||
B|VTRS|20251230|15:20:16|S|100|12.545000||
B|Z|20251230|15:20:16|S|9|69.736000||
B|ZS|20251230|15:20:16|S|1|227.880000||
B|AVNT|20251230|15:20:17|S|6|31.490000||
B|BRK/B|20251230|15:20:17|S|1|504.312200||
B|CVBF|20251230|15:20:17|S|50|18.905000||
B|GENI|20251230|15:20:17|S|100|11.340700||
B|SCHF|20251230|15:20:17|S|471|24.226500||
B|SLV|20251230|15:20:17|S|100|68.607300||
B|CTO|20251230|15:20:18|S|50|18.405000||
B|FRMI|20251230|15:20:18|S|100|8.065000||
B|LCID|20251230|15:20:18|S|1200|10.975000||
B|RSI|20251230|15:20:18|S|52|20.065000||
B|TEAD|20251230|15:20:18|S|100|0.765700||
B|TSLA|20251230|15:20:18|S|180|456.950000||
B|TSLA|20251230|15:20:18|S|953|456.940000||
B|BGS|20251230|15:20:19|S|100|4.545000||
B|BRKR|20251230|15:20:19|S|13|47.370000||
B|CLOA|20251230|15:20:19|S|16|51.710000||
B|DORM|20251230|15:20:19|S|60|125.600000||
B|FUN|20251230|15:20:19|S|40|15.079300||
B|OUST|20251230|15:20:19|S|20|21.605000||
B|ZS|20251230|15:20:19|S|3|227.976000||
B|CTEV|20251230|15:20:20|S|50|43.655000||
B|CTEV|20251230|15:20:20|S|50|43.790000||
B|PAAS|20251230|15:20:20|S|10|52.933100||
B|QMCO|20251230|15:20:20|S|100|6.745000||
B|BIL|20251230|15:20:21|S|50|91.375000||
B|EKSO|20251230|15:20:23|S|48|12.300000||
B|KHC|20251230|15:20:23|S|27|24.475000||
B|VELO|20251230|15:20:23|S|20|15.020000||
B|AMC|20251230|15:20:24|S|72|1.610000||
B|HYBL|20251230|15:20:24|S|1080|28.435000||
B|SLV|20251230|15:20:24|S|6500|68.629300||
B|ZIM|20251230|15:20:24|S|4|21.085000||
B|ALGM|20251230|15:20:25|S|14|26.845300||
B|ASTS|20251230|15:20:25|S|2|75.477500||
B|TZA|20251230|15:20:25|S|1900|7.296100||
B|GEO|20251230|15:20:27|S|100|16.260000||
B|IVP|20251230|15:20:27|S|600|0.048200||
B|IVP|20251230|15:20:27|S|900|0.048200||
B|ASTS|20251230|15:20:29|S|200|75.477100||
B|ASTS|20251230|15:20:29|S|200|75.480000||
B|SQQQ|20251230|15:20:29|S|92|66.580000||
B|FTAI|20251230|15:20:30|S|25|195.991000||
B|SIDU|20251230|15:20:30|S|2000|2.620000||
B|TQQQ|20251230|15:20:30|S|168|54.283900||
B|QQQI|20251230|15:20:31|S|15|54.295000||
B|SGOV|20251230|15:20:31|S|100|100.370000||
B|SOUN|20251230|15:20:31|S|36|10.185000||
B|VG|20251230|15:20:32|S|20|7.099300||
B|EKSO|20251230|15:20:33|S|100|12.230000||
B|EMB|20251230|15:20:33|S|64|96.546500||
B|AXON|20251230|15:20:34|S|26|572.950000||
B|PLTR|20251230|15:20:34|S|4|181.898600||
B|ROKU|20251230|15:20:34|S|38|111.288300||
B|SPOT|20251230|15:20:34|S|2|577.550000||
B|TWLO|20251230|15:20:34|S|1|144.790000||
B|ZS|20251230|15:20:34|S|8|227.972300||
B|BA|20251230|15:20:35|S|20|220.100000||
B|GGLS|20251230|15:20:35|S|200|6.750000||
B|ADBE|20251230|15:20:36|S|1|352.990000||
B|IWM|20251230|15:20:36|S|5|248.575000||
B|XLF|20251230|15:20:36|S|5|55.216500||
B|TQQQ|20251230|15:20:37|S|10|54.285000||
B|TWLO|20251230|15:20:37|S|100|144.710500||
B|SLV|20251230|15:20:38|S|7|68.659300||
B|Z|20251230|15:20:38|S|27|69.726500||
B|WLY|20251230|15:20:39|S|50|31.000000||
B|SOXL|20251230|15:20:40|S|400|43.765000||
B|SOXL|20251230|15:20:40|S|700|43.765000||
B|BMNU|20251230|15:20:41|S|300|5.139900||
B|CVS|20251230|15:20:41|S|478|79.990000||
B|BMBL|20251230|15:20:42|S|400|3.635000||
B|BMBL|20251230|15:20:42|S|800|3.640000||
B|TRIP|20251230|15:20:42|S|50|14.772700||
B|SOXL|20251230|15:20:43|S|50|43.768100||
B|SPY|20251230|15:20:43|S|100|687.510500||
B|AG|20251230|15:20:44|S|100|17.035000||
B|ADCT|20251230|15:20:45|S|900|3.510000||
B|GIS|20251230|15:20:45|S|100|46.709300||
B|QS|20251230|15:20:45|S|30|10.495000||
B|ACHR|20251230|15:20:46|S|1|7.614500||
B|EEM|20251230|15:20:46|S|1000|54.910000||
B|GENI|20251230|15:20:46|S|14|11.341600||
B|STUB|20251230|15:20:46|S|64|13.765000||
B|TSLA|20251230|15:20:46|S|100|456.810000||
B|TTRX|20251230|15:20:46|S|100|3.930000||
B|SOUN|20251230|15:20:47|S|5|10.185000||
B|AMD|20251230|15:20:48|S|2|214.888600||
B|BIL|20251230|15:20:48|S|50|91.375000||
B|OPEN|20251230|15:20:48|S|100|5.805000||
B|MTH|20251230|15:20:49|S|50|66.340000||
B|SLV|20251230|15:20:49|E|1|68.630000||
B|T|20251230|15:20:49|S|100|24.809300||
B|XXV|20251230|15:20:49|S|50|25.504900||
B|DT|20251230|15:20:51|S|60|44.140700||
B|TSLA|20251230|15:20:51|S|100|456.670000||
B|DAY|20251230|15:20:52|S|100|69.205000||
B|GEO|20251230|15:20:52|S|100|16.260000||
B|SPY|20251230|15:20:52|S|100|687.480500||
B|EKSO|20251230|15:20:53|S|100|12.330000||
B|ZTO|20251230|15:20:53|S|100|21.185000||
B|GLDM|20251230|15:20:54|S|100|85.987300||
B|HOOD|20251230|15:20:54|S|180|115.910300||
B|MS|20251230|15:20:54|S|100|178.698000||
B|USAR|20251230|15:20:54|S|36|12.265000||
B|ZS|20251230|15:20:54|S|3|227.970700||
B|CRCL|20251230|15:20:55|S|21|80.090000||
B|KVUE|20251230|15:20:55|S|819|17.300000||
B|VELO|20251230|15:20:55|S|20|15.020000||
B|LYFT|20251230|15:20:56|S|100|19.335000||
B|TGE|20251230|15:20:56|S|500|1.060000||
B|NFLX|20251230|15:20:57|S|10|93.837300||
B|KGC|20251230|15:20:58|S|600|28.725000||
B|RDDT|20251230|15:20:58|S|2|234.896400||
B|SPY|20251230|15:20:58|S|100|687.520500||
B|Z|20251230|15:20:58|S|17|69.741300||
B|HL|20251230|15:20:59|S|100|19.540000||
B|PFE|20251230|15:20:59|S|25|25.035000||
B|ASPC|20251230|15:21:00|S|50|27.640000||
B|MOS|20251230|15:21:01|S|2|24.287300||
B|VOO|20251230|15:21:02|S|6|632.270000||
B|AAL|20251230|15:21:05|S|300|15.255000||
B|GRNY|20251230|15:21:06|S|1|25.030000||
B|VOO|20251230|15:21:06|S|8|632.274600||
B|BN|20251230|15:21:07|S|50|46.502700||
B|CORT|20251230|15:21:07|S|100|71.530000||
B|SJM|20251230|15:21:07|S|1|98.686000||
B|VTI|20251230|15:21:07|S|300|338.223300||
B|ZTS|20251230|15:21:07|S|100|126.730000||
B|NVDA|20251230|15:21:08|S|46|187.625000||
B|NVDA|20251230|15:21:08|S|60|187.627300||
B|RL|20251230|15:21:08|S|40|358.930000||
B|UAA|20251230|15:21:08|S|100|5.170000||
B|APA|20251230|15:21:09|S|41|24.699200||
B|SEI|20251230|15:21:09|S|500|46.740000||
B|SEI|20251230|15:21:10|S|400|46.750000||
B|SPY|20251230|15:21:10|S|3|687.620000||
B|SPY|20251230|15:21:10|S|100|687.610700||
B|APD|20251230|15:21:11|S|10|249.290000||
B|CRESY|20251230|15:21:11|S|100|12.638300||
B|LLY|20251230|15:21:11|S|12|1081.131000||
B|WYFI|20251230|15:21:11|S|20|15.755000||
B|SEE|20251230|15:21:12|S|100|41.540000||
B|SPY|20251230|15:21:12|S|120|687.630000||
B|SPY|20251230|15:21:12|S|310|687.630000||
B|SPY|20251230|15:21:12|S|800|687.630000||
B|Z|20251230|15:21:12|S|3|69.669400||
B|Z|20251230|15:21:12|S|100|69.705400||
B|Z|20251230|15:21:12|S|200|69.650000||
B|NWL|20251230|15:21:14|S|100|3.825000||
B|RBNE|20251230|15:21:14|S|100|2.970000||
B|SLV|20251230|15:21:14|S|50|68.689100||
B|SPY|20251230|15:21:14|S|100|687.630500||
B|WHR|20251230|15:21:14|S|67|72.260000||
B|NBIS|20251230|15:21:15|S|1|85.538500||
B|RBNE|20251230|15:21:15|S|100|2.980000||
B|SVM|20251230|15:21:15|S|100|8.615000||
B|MOS|20251230|15:21:16|S|1000|24.285000||
B|NVDA|20251230|15:21:16|S|250|187.649400||
B|EKSO|20251230|15:21:17|S|200|12.260000||
B|INCY|20251230|15:21:17|S|80|98.890000||
B|AAL|20251230|15:21:18|S|100|15.275000||
B|MARA|20251230|15:21:18|S|20|9.430000||
B|NVDA|20251230|15:21:18|S|19|187.655000||
B|NVDA|20251230|15:21:18|S|181|187.655000||
B|NVDA|20251230|15:21:18|S|300|187.655000||
B|SLF|20251230|15:21:18|S|49|62.930000||
B|UAA|20251230|15:21:19|S|100|5.160000||
B|BNRG|20251230|15:21:20|S|200|0.564700||
B|UVIX|20251230|15:21:20|S|1|5.560000||
B|DBX|20251230|15:21:21|S|100|27.750000||
B|FOLD|20251230|15:21:21|S|20|14.230000||
B|NVDA|20251230|15:21:21|S|14|187.675000||
B|RL|20251230|15:21:21|S|80|359.040000||
B|EQX|20251230|15:21:22|S|100|14.255000||
B|HL|20251230|15:21:22|S|300|19.539000||
B|MOH|20251230|15:21:22|S|1|171.780000||
B|MOH|20251230|15:21:22|S|72|171.774300||
B|QQQ|20251230|15:21:22|S|400|620.311800||
B|UA|20251230|15:21:22|S|34|4.957500||
B|VGK|20251230|15:21:22|S|100|84.077300||
B|RKLB|20251230|15:21:23|S|100|71.248800||
B|SABS|20251230|15:21:23|S|200|3.700000||
B|STLA|20251230|15:21:23|S|45|11.065000||
B|CAVA|20251230|15:21:24|S|16|58.810000||
B|CAVA|20251230|15:21:24|S|17|58.810000||
B|LKQ|20251230|15:21:24|S|25|30.665000||
B|LMT|20251230|15:21:24|S|4|489.120000||
B|MBLY|20251230|15:21:24|S|324|10.595000||
B|NVDA|20251230|15:21:24|S|212|187.675000||
B|ORLY|20251230|15:21:24|S|5|91.660700||
B|QQQ|20251230|15:21:24|S|500|620.295000||
B|UVIX|20251230|15:21:24|S|10|5.550000||
B|XOM|20251230|15:21:24|S|23|121.160700||
B|DAY|20251230|15:21:25|S|100|69.205000||
B|LABD|20251230|15:21:25|S|50|21.279100||
B|MKSI|20251230|15:21:25|S|300|162.390000||
B|NVDA|20251230|15:21:25|S|27|187.675000||
B|NVDA|20251230|15:21:25|S|73|187.675000||
B|NVDA|20251230|15:21:25|S|100|187.675000||
B|PAVM|20251230|15:21:25|E|1|0.250000||
B|SEIC|20251230|15:21:25|S|1|83.070000||
B|EKSO|20251230|15:21:26|S|40|12.280000||
B|MICC|20251230|15:21:26|S|45|15.869000||
B|SOXL|20251230|15:21:26|S|250|43.815000||
B|MU|20251230|15:21:27|S|10|293.816800||
B|MU|20251230|15:21:27|S|10|293.820000||
B|ZS|20251230|15:21:27|S|80|227.900000||
B|DOCS|20251230|15:21:28|S|14|44.575000||
B|SPUC|20251230|15:21:28|S|100|47.140000||
B|TSLA|20251230|15:21:28|S|50|456.695000||
B|EWZ|20251230|15:21:29|S|1|32.060000||
B|QQQ|20251230|15:21:29|S|100|620.275000||
B|TSLY|20251230|15:21:29|S|2|38.080000||
B|QLD|20251230|15:21:30|S|70|71.815000||
B|QQQ|20251230|15:21:30|S|1000|620.285000||
B|SPYM|20251230|15:21:30|S|12|80.905000||
B|AAL|20251230|15:21:31|S|100|15.275000||
B|NVDA|20251230|15:21:31|S|73|187.655000||
B|QQQ|20251230|15:21:31|S|4|620.285000||
B|VXX|20251230|15:21:31|S|10|26.206100||
B|NVDA|20251230|15:21:32|S|20|187.655000||
B|NXPI|20251230|15:21:32|S|4|220.330500||
B|PAVE|20251230|15:21:32|S|47|48.449700||
B|OKLO|20251230|15:21:33|S|1|72.388600||
B|TQQQ|20251230|15:21:33|S|500|54.327300||
B|RBRK|20251230|15:21:34|S|100|78.060000||
B|SIDU|20251230|15:21:34|S|2000|2.630000||
B|TSLA|20251230|15:21:34|S|65|456.760000||
B|Z|20251230|15:21:34|S|100|69.728600||
B|ACWI|20251230|15:21:36|S|300|142.575000||
B|EPR|20251230|15:21:36|S|1|50.514700||
B|TPL|20251230|15:21:36|S|2|295.370000||
B|WDI|20251230|15:21:36|S|100|13.995000||
B|IREN|20251230|15:21:37|S|50|38.829100||
B|QQQ|20251230|15:21:37|S|800|620.282400||
B|TSLA|20251230|15:21:37|S|1|456.850000||
B|BND|20251230|15:21:38|S|1|74.255000||
B|NTNX|20251230|15:21:38|S|50|52.130000||
B|PLTR|20251230|15:21:38|S|12|181.979500||
B|OXY|20251230|15:21:39|S|100|41.530700||
B|PHM|20251230|15:21:39|S|41|118.090000||
B|PGY|20251230|15:21:40|S|100|21.125000||
B|TSLA|20251230|15:21:40|S|10|456.948500||
B|TSLA|20251230|15:21:40|S|100|456.895000||
B|USFR|20251230|15:21:40|S|20|50.300000||
B|WDAY|20251230|15:21:40|S|100|217.496000||
B|AS|20251230|15:21:41|S|72|37.819100||
B|EKSO|20251230|15:21:41|S|81|12.270000||
B|HEFA|20251230|15:21:41|S|1|41.563100||
B|SPY|20251230|15:21:41|S|5|687.650000||
B|KTOS|20251230|15:21:42|S|6|76.290000||
B|CVS|20251230|15:21:43|S|20|80.014000||
B|FSM|20251230|15:21:43|S|10|10.020000||
B|MCD|20251230|15:21:43|S|9|308.230000||
B|STZ|20251230|15:21:43|S|50|139.790000||
B|ZS|20251230|15:21:43|S|3|227.916500||
B|EXK|20251230|15:21:45|S|838|9.875000||
B|TAOX|20251230|15:21:45|S|100|3.860000||
B|TSLA|20251230|15:21:46|S|300|456.915000||
B|GDX|20251230|15:21:47|S|100|87.357300||
B|COIN|20251230|15:21:48|S|100|232.540000||
B|EYE|20251230|15:21:49|S|24|26.120000||
B|KVUE|20251230|15:21:49|S|50|17.300000||
B|NVDA|20251230|15:21:49|S|1|187.644500||
B|SPY|20251230|15:21:49|S|800|687.635000||
B|SUNS|20251230|15:21:49|S|400|9.745000||
B|INTC|20251230|15:21:51|S|50|37.455000||
B|MNMD|20251230|15:21:51|S|100|12.955000||
B|STM|20251230|15:21:52|S|4|26.174500||
B|AAL|20251230|15:21:53|S|100|15.275000||
B|SUNS|20251230|15:21:53|S|100|9.730000||
B|VG|20251230|15:21:53|S|20|7.099300||
B|VOO|20251230|15:21:54|S|1|632.369100||
B|BIZD|20251230|15:21:55|S|1400|14.195000||
B|NVDA|20251230|15:21:55|S|1|187.627300||
B|SPY|20251230|15:21:55|S|100|687.629300||
B|TEM|20251230|15:21:55|S|100|60.420000||
B|BITO|20251230|15:21:56|S|52|12.259800||
B|OXY|20251230|15:21:56|S|5|41.548200||
B|SMR|20251230|15:21:56|S|600|14.310000||
B|Z|20251230|15:21:56|S|100|69.718900||
B|BKH|20251230|15:21:57|S|73|69.630000||
B|INTC|20251230|15:21:57|S|3|37.445000||
B|INTC|20251230|15:21:57|S|32|37.450000||
B|INTC|20251230|15:21:57|S|92|37.445000||
B|IWO|20251230|15:21:57|S|4|326.337500||
B|USFR|20251230|15:21:57|S|20|50.300000||
B|CGDV|20251230|15:21:58|S|62|43.954600||
B|APLD|20251230|15:21:59|S|5|24.366100||
B|FTAI|20251230|15:21:59|S|5|195.880000||
B|Z|20251230|15:21:59|S|100|69.718900||
B|BMNU|20251230|15:22:00|S|1|5.120000||
B|NBIS|20251230|15:22:00|S|5|85.498300||
B|OVID|20251230|15:22:00|S|100|1.630000||
B|SYM|20251230|15:22:00|S|62|60.725000||
B|AAL|20251230|15:22:01|S|100|15.275000||
B|BITO|20251230|15:22:01|S|59|12.250000||
B|ON|20251230|15:22:01|S|20|54.440000||
B|TSM|20251230|15:22:01|S|3|300.400000||
B|GOOGL|20251230|15:22:02|S|42|314.295000||
B|SOXL|20251230|15:22:02|S|400|43.805000||
B|UUU|20251230|15:22:02|S|100|4.990000||
B|UUU|20251230|15:22:02|S|100|4.990000||
B|VGSH|20251230|15:22:02|S|40|58.755000||
B|AEIS|20251230|15:22:03|S|13|212.690000||
B|ASTS|20251230|15:22:03|S|20|75.700000||
B|QYLD|20251230|15:22:03|S|10|17.730000||
B|RR|20251230|15:22:03|S|100|3.100000||
B|ETHA|20251230|15:22:04|S|99|22.429200||
B|SATS|20251230|15:22:04|S|3|109.184100||
B|SOXL|20251230|15:22:04|S|600|43.805000||
B|TSLA|20251230|15:22:04|S|120|456.900000||
B|AAL|20251230|15:22:05|S|100|15.275000||
B|ALAB|20251230|15:22:05|S|22|172.355000||
B|Z|20251230|15:22:05|S|200|69.718900||
B|AXON|20251230|15:22:06|S|3|572.950000||
B|ONDS|20251230|15:22:06|S|100|8.880000||
B|BMNU|20251230|15:22:07|S|500|5.119900||
B|ADBE|20251230|15:22:08|S|10|353.220000||
B|LQDA|20251230|15:22:08|S|50|34.165000||
B|NVDA|20251230|15:22:08|S|50|187.597300||
B|TBIL|20251230|15:22:08|S|100|49.880000||
B|AGQ|20251230|15:22:09|S|200|181.650000||
B|NVDA|20251230|15:22:09|S|200|187.587300||
B|SLV|20251230|15:22:09|S|6|68.719300||
B|AAL|20251230|15:22:10|S|100|15.285000||
B|IR|20251230|15:22:10|S|30|80.661900||
B|AAL|20251230|15:22:11|S|3000|15.282500||
B|HOOD|20251230|15:22:11|S|50|115.780000||
B|MAGS|20251230|15:22:11|S|27|66.495000||
B|SPYG|20251230|15:22:11|S|7|107.596100||
B|DRI|20251230|15:22:12|S|15|185.640000||
B|IWN|20251230|15:22:12|S|35|183.069900||
B|TWLO|20251230|15:22:12|S|52|144.672200||
B|DHR|20251230|15:22:13|S|3|230.669400||
B|BABA|20251230|15:22:14|S|20|147.689100||
B|KVUE|20251230|15:22:14|S|150|17.305000||
B|BMNU|20251230|15:22:15|S|81|5.119700||
B|EKSO|20251230|15:22:15|S|2|12.250000||
B|SCD|20251230|15:22:15|S|85|14.830000||
B|SLV|20251230|15:22:15|S|300|68.745000||
B|ABT|20251230|15:22:16|S|100|126.031000||
B|DAY|20251230|15:22:16|S|100|69.205000||
B|ZS|20251230|15:22:16|S|40|227.958300||
B|INCY|20251230|15:22:17|S|20|98.870000||
B|NVDA|20251230|15:22:17|S|13|187.575000||
B|NVDA|20251230|15:22:17|S|100|187.575000||
B|ACN|20251230|15:22:18|S|1|270.330000||
B|JBLU|20251230|15:22:18|S|100|4.640000||
B|MTN|20251230|15:22:18|S|3|134.010000||
B|NVDA|20251230|15:22:18|S|28|187.570000||
B|NVDA|20251230|15:22:18|S|100|187.570800||
B|PCAR|20251230|15:22:18|S|7|111.091400||
B|VGT|20251230|15:22:18|S|52|762.065800||
B|PDX|20251230|15:22:19|S|100|18.600000||
B|ARR|20251230|15:22:20|S|78|17.557500||
B|SIDU|20251230|15:22:20|S|20|2.610000||
B|UAMY|20251230|15:22:20|S|100|5.205000||
B|BAC|20251230|15:22:21|S|200|55.250700||
B|Z|20251230|15:22:21|S|100|69.650000||
B|AAL|20251230|15:22:22|S|100|15.285000||
B|SNAP|20251230|15:22:22|S|20|8.060000||
B|BRK/B|20251230|15:22:23|S|13|504.360000||
B|KGC|20251230|15:22:23|S|1|28.745000||
B|MDLZ|20251230|15:22:23|S|78|54.980000||
B|TSLA|20251230|15:22:23|S|40|457.006300||
B|Z|20251230|15:22:23|S|300|69.715500||
B|HII|20251230|15:22:24|S|6|341.923800||
B|OIH|20251230|15:22:24|S|20|287.620000||
B|QQQ|20251230|15:22:24|S|320|620.230000||
B|SPY|20251230|15:22:24|S|4|687.595000||
B|TSLA|20251230|15:22:24|S|31|457.015000||
B|TSLA|20251230|15:22:24|S|69|457.015000||
B|SPY|20251230|15:22:25|S|100|687.599300||
B|ALK|20251230|15:22:26|S|49|50.300000||
B|CAKE|20251230|15:22:26|S|4|50.095000||
B|GRRR|20251230|15:22:26|S|50|11.045000||
B|VRDN|20251230|15:22:26|S|60|30.650000||
B|ZIM|20251230|15:22:26|S|100|21.095000||
B|AAL|20251230|15:22:27|S|80|15.285000||
B|CRMD|20251230|15:22:27|S|9702|12.490000||
B|EKSO|20251230|15:22:27|S|10|12.320000||
B|NKE|20251230|15:22:27|S|3|61.215000||
B|AAL|20251230|15:22:29|S|100|15.285000||
B|HIMS|20251230|15:22:29|S|50|33.365000||
B|IVP|20251230|15:22:30|S|3400|0.048800||
B|JPM|20251230|15:22:30|S|40|323.511500||
B|NVDA|20251230|15:22:30|S|1|187.587300||
B|PTEN|20251230|15:22:30|S|100|6.080000||
B|GDX|20251230|15:22:31|S|300|87.397300||
B|NEA|20251230|15:22:31|S|200|11.695000||
B|AUR|20251230|15:22:32|S|100|3.905000||
B|AXP|20251230|15:22:32|S|1|374.140000||
B|ETHA|20251230|15:22:32|S|300|22.430000||
B|SIDU|20251230|15:22:32|S|17|2.617000||
B|ARMN|20251230|15:22:33|S|83|16.559300||
B|BMNR|20251230|15:22:34|S|40|28.149300||
B|SILJ|20251230|15:22:34|S|103|28.345000||
B|AMGN|20251230|15:22:35|S|1|329.100000||
B|ARM|20251230|15:22:36|S|1|111.097500||
B|BND|20251230|15:22:36|S|1|74.253500||
B|RBA|20251230|15:22:36|S|49|104.940000||
B|SCHB|20251230|15:22:36|S|15|26.466100||
B|TSLA|20251230|15:22:36|S|17|457.020500||
B|RDW|20251230|15:22:37|S|1100|8.005000||
B|ZS|20251230|15:22:37|S|5|227.954100||
B|BFH|20251230|15:22:40|S|5|74.980000||
B|UDR|20251230|15:22:40|S|100|36.945000||
B|APP|20251230|15:22:41|S|25|695.411000||
B|EMB|20251230|15:22:41|S|5|96.520000||
B|SLV|20251230|15:22:41|S|50|68.829300||
B|AMD|20251230|15:22:42|S|1400|215.044700||
B|TSLA|20251230|15:22:42|S|5|456.900000||
B|BMNU|20251230|15:22:43|S|97|5.118500||
B|HII|20251230|15:22:44|S|40|342.090000||
B|HII|20251230|15:22:44|S|80|342.130000||
B|WPM|20251230|15:22:44|S|70|119.570000||
B|NVDA|20251230|15:22:45|S|59|187.600000||
B|MOS|20251230|15:22:46|S|110|24.285000||
B|UPS|20251230|15:22:46|S|100|99.750000||
B|XOM|20251230|15:22:46|S|100|121.200700||
B|ZS|20251230|15:22:46|S|4|227.879500||
B|MRVL|20251230|15:22:47|S|100|86.865000||
B|NEM|20251230|15:22:47|S|1|102.275000||
B|Z|20251230|15:22:47|S|1|69.661200||
B|Z|20251230|15:22:47|S|3|69.661200||
B|Z|20251230|15:22:47|S|4|69.661200||
B|CVX|20251230|15:22:48|S|8|152.284800||
B|MLYS|20251230|15:22:48|S|10|35.480000||
B|SOXX|20251230|15:22:48|S|100|305.370000||
B|SPY|20251230|15:22:49|S|25|687.645000||
B|ZTS|20251230|15:22:49|S|300|126.740000||
B|NGNE|20251230|15:22:50|S|20|21.750000||
B|V|20251230|15:22:50|S|4|354.143500||
B|AMD|20251230|15:22:51|S|352|215.048700||
B|SLV|20251230|15:22:51|S|5|68.829500||
B|UBER|20251230|15:22:51|S|300|82.200000||
B|VXUS|20251230|15:22:51|S|11|75.859300||
B|ARW|20251230|15:22:52|S|100|112.980000||
B|AVTR|20251230|15:22:52|S|31|11.460000||
B|BABA|20251230|15:22:52|S|10|147.689100||
B|NFLX|20251230|15:22:52|S|200|93.785000||
B|NVO|20251230|15:22:52|S|50|51.405000||
B|EQNR|20251230|15:22:53|S|10|23.645000||
B|MELI|20251230|15:22:53|S|1|2018.385000||
B|TNA|20251230|15:22:53|S|700|46.965000||
B|TSLL|20251230|15:22:53|S|1|19.749300||
B|IEMG|20251230|15:22:54|S|2|67.490000||
B|ORCL|20251230|15:22:55|S|100|197.858800||
B|QQQ|20251230|15:22:55|S|100|620.315000||
B|ARM|20251230|15:22:56|S|40|111.075300||
B|RDW|20251230|15:22:56|S|50|8.005000||
B|HAL|20251230|15:22:57|S|10|28.645000||
B|NVDA|20251230|15:22:57|S|300|187.606100||
B|QQQ|20251230|15:22:57|S|400|620.315000||
B|RDW|20251230|15:22:57|S|17|8.005000||
B|AON|20251230|15:22:58|S|1|357.520000||
B|COGT|20251230|15:22:58|S|5|36.805000||
B|PLTR|20251230|15:22:58|S|50|181.920000||
B|PRTH|20251230|15:22:58|S|700|5.540000||
B|SOUN|20251230|15:22:58|S|20|10.195000||
B|TSLA|20251230|15:22:58|S|10|457.018800||
B|ZTS|20251230|15:22:58|S|100|126.748200||
B|QQQ|20251230|15:22:59|S|100|620.315000||
B|VST|20251230|15:22:59|S|10|162.720000||
B|ZM|20251230|15:22:59|S|100|86.160000||
B|RKLB|20251230|15:23:00|S|50|71.041400||
B|AFRM|20251230|15:23:01|S|40|75.910000||
B|KMB|20251230|15:23:01|S|17|101.400000||
B|META|20251230|15:23:01|S|5|667.435000||
B|QQQ|20251230|15:23:01|S|500|620.315000||
B|BABA|20251230|15:23:02|S|50|147.680000||
B|RKLB|20251230|15:23:02|S|208|71.060000||
B|ROK|20251230|15:23:02|S|15|394.470000||
B|SOXL|20251230|15:23:02|S|400|43.855000||
B|MAC|20251230|15:23:03|S|7|18.580700||
B|SNA|20251230|15:23:03|S|5|350.030000||
B|SOXL|20251230|15:23:03|S|90|43.860000||
B|STLA|20251230|15:23:03|S|400|11.065900||
B|ACHR|20251230|15:23:04|S|1000|7.615000||
B|CDE|20251230|15:23:04|S|10|18.335000||
B|PLTR|20251230|15:23:04|S|50|181.895000||
B|PLTR|20251230|15:23:04|S|50|181.895000||
B|PR|20251230|15:23:04|S|10|14.305000||
B|QQQ|20251230|15:23:04|S|80|620.330000||
B|TSLA|20251230|15:23:04|S|40|457.003000||
B|DAIC|20251230|15:23:05|S|200|0.526100||
B|EKSO|20251230|15:23:05|S|500|12.350000||
B|GIS|20251230|15:23:05|S|1|46.725000||
B|JEPI|20251230|15:23:05|S|153|57.997400||
B|AMD|20251230|15:23:06|S|24|215.049100||
B|RDW|20251230|15:23:06|S|1800|8.005000||
B|TSLA|20251230|15:23:06|S|25|457.060000||
B|MU|20251230|15:23:07|S|25|294.030000||
B|SLV|20251230|15:23:07|S|100|68.879300||
B|MGA|20251230|15:23:08|S|5|53.670000||
B|MIDD|20251230|15:23:08|S|10|151.590000||
B|SBET|20251230|15:23:08|S|300|8.835000||
B|KVUE|20251230|15:23:09|S|100|17.305000||
B|NFE|20251230|15:23:09|S|1400|1.130000||
B|NIO|20251230|15:23:09|S|180|5.555000||
B|SLV|20251230|15:23:09|S|1200|68.889600||
B|UAPR|20251230|15:23:09|S|400|32.815300||
B|SPY|20251230|15:23:10|S|80|687.650000||
B|TROW|20251230|15:23:10|S|5|103.730000||
B|HTO|20251230|15:23:11|S|101|49.440200||
B|NVDA|20251230|15:23:11|S|100|187.615000||
B|NVDA|20251230|15:23:11|S|200|187.615000||
B|VTRS|20251230|15:23:11|S|100|12.545000||
B|BULL|20251230|15:23:12|S|200|7.965000||
B|CIFR|20251230|15:23:12|S|20|14.835000||
B|CRUS|20251230|15:23:12|S|12|120.428300||
B|ZTS|20251230|15:23:13|S|31|126.672600||
B|EKSO|20251230|15:23:14|S|500|12.440000||
B|EVGO|20251230|15:23:14|S|200|2.945000||
B|MU|20251230|15:23:14|S|2|294.025000||
B|COP|20251230|15:23:15|S|100|94.140000||
B|DEO|20251230|15:23:17|S|8|86.738400||
B|LMT|20251230|15:23:17|S|3|488.980000||
B|IVP|20251230|15:23:19|S|357|0.048500||
B|OMH|20251230|15:23:19|S|100|0.809000||
B|EKSO|20251230|15:23:20|S|20|12.440000||
B|VUZI|20251230|15:23:20|S|40|3.860700||
B|HUBC|20251230|15:23:21|S|200|0.429600||
B|SMCI|20251230|15:23:21|S|6|29.877000||
B|TE|20251230|15:23:21|S|800|6.485000||
B|ZS|20251230|15:23:21|S|5|227.946300||
B|SOXL|20251230|15:23:22|S|70|43.880000||
B|SOXL|20251230|15:23:22|S|130|43.875000||
B|FCEL|20251230|15:23:23|S|50|7.932500||
B|NBIS|20251230|15:23:23|S|6|85.508300||
B|PLTR|20251230|15:23:23|S|5|181.940000||
B|ZTS|20251230|15:23:23|S|100|126.676600||
B|ABVX|20251230|15:23:24|S|30|138.450000||
B|AMKR|20251230|15:23:24|S|20|40.385000||
B|VTV|20251230|15:23:24|S|1|192.554500||
B|PGY|20251230|15:23:25|S|200|21.140000||
B|PGY|20251230|15:23:25|S|1800|21.140000||
B|PPC|20251230|15:23:25|S|1|39.745000||
B|SOXL|20251230|15:23:25|S|2000|43.860000||
B|TSLA|20251230|15:23:25|S|50|456.900000||
B|UAA|20251230|15:23:25|S|100|5.175000||
B|ABTC|20251230|15:23:26|S|300|1.737100||
B|RKLB|20251230|15:23:26|S|21|71.090000||
B|TQQQ|20251230|15:23:26|S|100|54.339300||
B|CLM|20251230|15:23:27|S|1024|8.327300||
B|HIO|20251230|15:23:27|S|100|3.695000||
B|IEMG|20251230|15:23:27|S|3|67.490000||
B|TSLA|20251230|15:23:28|S|17|456.960000||
B|MENS|20251230|15:23:29|S|100|4.150000||
B|KLXE|20251230|15:23:30|S|300|1.530000||
B|ZTS|20251230|15:23:30|S|100|126.730000||
B|KVUE|20251230|15:23:31|S|100|17.300000||
B|SOXL|20251230|15:23:31|S|400|43.855000||
B|EKSO|20251230|15:23:32|S|100|12.390000||
B|META|20251230|15:23:32|S|5|667.463200||
B|ZTS|20251230|15:23:32|S|4|126.676900||
B|BABA|20251230|15:23:33|S|10|147.689100||
B|EKSO|20251230|15:23:33|S|300|12.400000||
B|ZS|20251230|15:23:33|S|28|227.872800||
B|BMNR|20251230|15:23:34|S|106|28.135000||
B|AME|20251230|15:23:35|S|80|207.320000||
B|CART|20251230|15:23:35|S|36|45.000000||
B|NKE|20251230|15:23:35|S|100|61.225000||
B|Z|20251230|15:23:35|S|10|69.710700||
B|RIVN|20251230|15:23:36|S|80|19.525000||
B|IREN|20251230|15:23:37|S|25|38.827000||
B|TNA|20251230|15:23:37|S|400|46.950000||
B|AAPL|20251230|15:23:38|S|26|273.390000||
B|AGQ|20251230|15:23:38|S|100|182.631500||
B|KGC|20251230|15:23:38|S|2200|28.765000||
B|VYM|20251230|15:23:38|S|1|144.705000||
B|NUTX|20251230|15:23:39|S|8|184.290000||
B|TSLL|20251230|15:23:39|S|200|19.759300||
B|ASTS|20251230|15:23:40|S|3|75.487300||
B|LU|20251230|15:23:40|S|45|2.570000||
B|OXLC|20251230|15:23:40|S|197|14.577300||
B|TU|20251230|15:23:40|S|1900|13.080000||
B|VCIT|20251230|15:23:40|S|6|84.016100||
B|BME|20251230|15:23:41|S|100|41.420000||
B|CHH|20251230|15:23:41|S|46|96.190000||
B|ETSY|20251230|15:23:41|S|100|55.260000||
B|FITB|20251230|15:23:42|S|100|47.560700||
B|PAAS|20251230|15:23:43|S|3|53.090000||
B|ZS|20251230|15:23:43|S|40|227.910000||
B|ZS|20251230|15:23:43|S|80|227.910000||
B|AFCG|20251230|15:23:44|S|1100|2.870000||
B|HPQ|20251230|15:23:45|S|100|22.935000||
B|MU|20251230|15:23:45|S|10|293.850000||
B|CIMpB|20251230|15:23:46|S|100|23.320000||
B|EMR|20251230|15:23:46|S|100|135.490000||
B|NOW|20251230|15:23:46|S|10|154.210000||
B|TSLZ|20251230|15:23:46|S|1000|11.490000||
B|INTC|20251230|15:23:47|S|25|37.425000||
B|UDOW|20251230|15:23:47|S|3|59.144500||
B|URBN|20251230|15:23:47|S|48|75.245000||
B|Z|20251230|15:23:47|S|8|69.710300||
B|INTC|20251230|15:23:48|S|200|37.425000||
B|VTRS|20251230|15:23:48|S|50|12.540000||
B|VTRS|20251230|15:23:48|S|100|12.550000||
B|BTCI|20251230|15:23:49|S|15|44.270000||
B|PLTR|20251230|15:23:49|S|100|181.919000||
B|PLTR|20251230|15:23:49|S|100|181.919000||
B|CRM|20251230|15:23:50|S|5|266.030000||
B|HLN|20251230|15:23:50|S|111|10.075000||
B|MGNI|20251230|15:23:50|S|18|16.542700||
B|ABVX|20251230|15:23:51|S|20|138.430000||
B|GGLS|20251230|15:23:51|S|148|6.758400||
B|TSLA|20251230|15:23:51|S|120|457.155000||
B|VG|20251230|15:23:51|S|20|7.095000||
B|ZSL|20251230|15:23:51|S|300|4.705000||
B|SLV|20251230|15:23:52|S|100|68.950000||
B|SNDK|20251230|15:23:52|S|1|241.861600||
B|TSLA|20251230|15:23:52|S|20|457.141600||
B|TSLA|20251230|15:23:52|S|40|457.159000||
B|MSI|20251230|15:23:53|S|78|383.395000||
B|UPST|20251230|15:23:53|S|50|45.240000||
B|VOO|20251230|15:23:53|S|4|632.385000||
B|ARKK|20251230|15:23:54|S|50|78.175000||
B|EMN|20251230|15:23:54|S|7|64.250000||
B|EXPE|20251230|15:23:54|S|20|285.366200||
B|KVUE|20251230|15:23:54|S|200|17.305000||
B|FND|20251230|15:23:55|S|80|61.601800||
B|ONDS|20251230|15:23:55|S|100|8.865000||
B|THR|20251230|15:23:55|S|10|37.550000||
B|TSLA|20251230|15:23:55|S|13|457.188800||
B|TSLA|20251230|15:23:55|S|200|457.190000||
B|AMKR|20251230|15:23:56|S|45|40.380000||
B|TSLL|20251230|15:23:56|S|30|19.779300||
B|CNC|20251230|15:23:57|S|100|41.355000||
B|LRCX|20251230|15:23:57|S|3|174.000000||
B|SMH|20251230|15:23:57|S|1|363.722300||
B|TSLQ|20251230|15:23:57|S|10|17.580000||
B|TSLQ|20251230|15:23:57|S|10|17.580000||
B|ALAB|20251230|15:23:58|S|10|172.308000||
B|WIX|20251230|15:23:58|S|100|104.460000||
B|CRM|20251230|15:23:59|S|49|266.057500||
B|PYPL|20251230|15:23:59|S|33|59.195000||
B|TSLA|20251230|15:23:59|S|40|457.256300||
B|AAON|20251230|15:24:00|S|20|78.620000||
B|AEO|20251230|15:24:00|S|50|26.825000||
B|ASTS|20251230|15:24:00|S|100|75.411700||
B|RDDT|20251230|15:24:00|S|10|234.700000||
B|SOXS|20251230|15:24:00|S|500|3.015000||
B|Z|20251230|15:24:00|S|33|69.708900||
B|SMCI|20251230|15:24:01|S|92|29.855000||
B|CDE|20251230|15:24:02|S|10|18.322500||
B|MDLZ|20251230|15:24:02|S|32|54.960000||
B|NVDA|20251230|15:24:02|S|23|187.555000||
B|NVDA|20251230|15:24:02|S|34|187.555000||
B|RDW|20251230|15:24:02|S|30|8.005000||
B|JOBY|20251230|15:24:03|S|10|13.229300||
B|TSLA|20251230|15:24:03|S|48|457.240000||
B|ASTS|20251230|15:24:04|S|100|75.411700||
B|NVDA|20251230|15:24:04|S|100|187.555000||
B|BMNR|20251230|15:24:05|S|100|28.135000||
B|CVX|20251230|15:24:05|S|99|152.220000||
B|NVDA|20251230|15:24:05|S|1|187.557300||
B|MVIS|20251230|15:24:06|S|100|0.856300||
B|REZI|20251230|15:24:06|S|20|35.540000||
B|Z|20251230|15:24:06|S|14|69.706000||
B|UAVS|20251230|15:24:07|S|200|0.821500||
B|NKE|20251230|15:24:09|S|100|61.205000||
B|AMZN|20251230|15:24:10|S|50|231.797500||
B|QUBT|20251230|15:24:10|S|1|10.469300||
B|RIVN|20251230|15:24:10|S|50|19.492800||
B|SEZL|20251230|15:24:10|S|50|66.744600||
B|SOPA|20251230|15:24:10|S|1000|3.360000||
B|UDR|20251230|15:24:10|S|13|36.945000||
B|Z|20251230|15:24:10|S|12|69.705900||
B|ZS|20251230|15:24:10|S|40|227.939500||
B|AVB|20251230|15:24:11|S|10|184.580000||
B|PLUG|20251230|15:24:11|S|20|1.940000||
B|OXY|20251230|15:24:12|S|100|41.540700||
B|VIK|20251230|15:24:12|S|30|72.427200||
B|NVDA|20251230|15:24:13|S|24|187.575000||
B|VTI|20251230|15:24:14|S|5|338.260000||
B|AVGO|20251230|15:24:15|S|8|350.705000||
B|GRC|20251230|15:24:15|S|100|48.800000||
B|IAU|20251230|15:24:15|S|20|81.895000||
B|IREN|20251230|15:24:15|S|800|38.810000||
B|O|20251230|15:24:15|S|12|56.925000||
B|TSLQ|20251230|15:24:15|S|10|17.570000||
B|TSLQ|20251230|15:24:15|S|10|17.570000||
B|DBRG|20251230|15:24:16|S|28|15.315000||
B|KSS|20251230|15:24:16|S|21|20.509300||
B|D|20251230|15:24:17|S|48|59.259300||
B|IBIT|20251230|15:24:17|S|13|49.955500||
B|PSLV|20251230|15:24:18|S|175|25.219500||
B|RKT|20251230|15:24:18|S|100|20.055000||
B|SKWD|20251230|15:24:18|S|1|52.080500||
B|BIZD|20251230|15:24:19|S|1200|14.195000||
B|BRK/B|20251230|15:24:19|S|5|504.415000||
B|CPF|20251230|15:24:19|S|100|31.790000||
B|TQQQ|20251230|15:24:19|S|543|54.346100||
B|BPRE|20251230|15:24:20|S|200|15.045000||
B|TSLA|20251230|15:24:20|S|60|457.341000||
B|GRC|20251230|15:24:21|S|100|48.900000||
B|CNQ|20251230|15:24:23|S|100|33.945000||
B|NEXA|20251230|15:24:23|S|500|9.109300||
B|UUUU|20251230|15:24:23|S|300|14.505000||
B|HLT|20251230|15:24:24|S|75|290.804000||
B|NBIS|20251230|15:24:24|S|52|85.485000||
B|NRP|20251230|15:24:24|S|20|103.990000||
B|PLTU|20251230|15:24:24|S|12|77.105000||
B|BITO|20251230|15:24:25|S|1|12.249700||
B|FRMI|20251230|15:24:25|S|100|8.050000||
B|QQQM|20251230|15:24:25|S|10|255.416900||
B|TWLO|20251230|15:24:25|S|50|144.691000||
B|ET|20251230|15:24:26|S|100|16.490000||
B|TNA|20251230|15:24:26|S|127|46.955000||
B|TTD|20251230|15:24:26|S|120|38.317300||
B|AAL|20251230|15:24:27|S|25|15.290000||
B|CLSK|20251230|15:24:27|S|4|10.535000||
B|EXK|20251230|15:24:27|S|10|9.895000||
B|MFC|20251230|15:24:27|S|100|36.670000||
B|ONDS|20251230|15:24:27|S|10|8.869700||
B|UPST|20251230|15:24:27|S|50|45.130000||
B|UPST|20251230|15:24:27|S|50|45.131400||
B|HIMS|20251230|15:24:28|S|25|33.385000||
B|UUUU|20251230|15:24:28|S|10|14.502700||
B|NBIS|20251230|15:24:29|S|30|85.508300||
B|SGOV|20251230|15:24:29|S|200|100.370000||
B|CMCSA|20251230|15:24:30|S|76|30.025000||
B|IONQ|20251230|15:24:30|S|25|45.547300||
B|NKE|20251230|15:24:31|S|50|61.185000||
B|AAL|20251230|15:24:32|S|100|15.285000||
B|CTO|20251230|15:24:32|S|50|18.415000||
B|OKLO|20251230|15:24:32|S|20|72.430800||
B|PGY|20251230|15:24:32|S|100|21.130000||
B|PGY|20251230|15:24:32|S|1887|21.140000||
B|NBIS|20251230|15:24:33|S|1|85.508300||
B|EKSO|20251230|15:24:34|S|20|12.320000||
B|NEE|20251230|15:24:34|S|500|80.594900||
B|PLTU|20251230|15:24:34|S|247|77.108700||
B|XP|20251230|15:24:34|S|11|16.590000||
B|FLY|20251230|15:24:35|S|100|23.072500||
B|RDW|20251230|15:24:35|S|100|7.995000||
B|SU|20251230|15:24:35|S|100|44.535000||
B|NIO|20251230|15:24:36|S|200|5.545000||
B|NTRP|20251230|15:24:36|S|100|3.210000||
B|NVDA|20251230|15:24:36|S|1|187.597300||
B|TSLA|20251230|15:24:36|S|100|457.335000||
B|OKLO|20251230|15:24:37|S|10|72.410000||
B|ONDS|20251230|15:24:37|S|100|8.870000||
B|ONDS|20251230|15:24:37|S|170|8.865000||
B|SLB|20251230|15:24:37|S|73|38.665000||
B|SUUN|20251230|15:24:37|S|100|1.690000||
B|SUUN|20251230|15:24:37|S|3000|1.680000||
B|HIO|20251230|15:24:38|S|700|3.694700||
B|LIEN|20251230|15:24:38|S|20|10.580000||
B|SCNX|20251230|15:24:38|S|100|0.509000||
B|SLB|20251230|15:24:38|S|27|38.665000||
B|VZ|20251230|15:24:38|S|5|40.715000||
B|YDKG|20251230|15:24:39|S|300|0.965000||
B|ONDS|20251230|15:24:40|S|100|8.860000||
B|PLTU|20251230|15:24:40|S|300|77.080000||
B|TIGO|20251230|15:24:40|S|155|55.360000||
B|ANGX|20251230|15:24:42|S|100|4.705000||
B|DVN|20251230|15:24:43|S|1|36.900000||
B|KVUE|20251230|15:24:43|S|200|17.300000||
B|NVDA|20251230|15:24:43|S|10|187.585000||
B|OKLO|20251230|15:24:43|S|100|72.448300||
B|RDW|20251230|15:24:43|S|1300|7.995000||
B|PLTU|20251230|15:24:44|S|100|77.070000||
B|SGOV|20251230|15:24:44|S|120|100.365000||
B|TAN|20251230|15:24:44|S|100|49.925000||
B|EKSO|20251230|15:24:45|S|100|12.400000||
B|HSBC|20251230|15:24:45|S|65|79.325000||
B|Z|20251230|15:24:46|S|100|69.700800||
B|INTC|20251230|15:24:47|S|27|37.435000||
B|Z|20251230|15:24:47|S|11|69.669600||
B|Z|20251230|15:24:47|S|22|69.669600||
B|Z|20251230|15:24:47|S|200|69.669600||
B|BLDR|20251230|15:24:48|S|35|102.878200||
B|BLDR|20251230|15:24:48|S|35|102.880000||
B|MSFT|20251230|15:24:48|S|9|487.871000||
B|MCD|20251230|15:24:50|S|10|308.277400||
B|SHV|20251230|15:24:50|S|25|110.120000||
B|MRK|20251230|15:24:51|S|2|106.525000||
B|MTCH|20251230|15:24:51|S|100|32.265000||
B|NFLX|20251230|15:24:51|S|140|93.819300||
B|TQQQ|20251230|15:24:52|S|300|54.345000||
B|TSLL|20251230|15:24:52|S|200|19.779300||
B|UUUU|20251230|15:24:53|S|100|14.495000||
B|IONZ|20251230|15:24:54|S|200|22.110000||
B|IREN|20251230|15:24:54|S|11|38.779000||
B|TSLA|20251230|15:24:54|S|50|457.220000||
B|HOOD|20251230|15:24:55|S|50|115.812300||
B|NJR|20251230|15:24:55|S|2|46.560000||
B|SOXL|20251230|15:24:55|S|160|43.865000||
B|COMM|20251230|15:24:56|S|100|18.285000||
B|NKE|20251230|15:24:56|S|100|61.175000||
B|TDW|20251230|15:24:56|S|20|51.190000||
B|Z|20251230|15:24:56|S|9|69.670100||
B|ARQQ|20251230|15:24:57|S|100|21.870000||
B|BULL|20251230|15:24:57|S|303|7.955000||
B|BULL|20251230|15:24:57|S|1300|7.955000||
B|ITW|20251230|15:24:57|S|2|250.690000||
B|LYB|20251230|15:24:58|S|12|43.620000||
B|MOS|20251230|15:24:58|S|200|24.287300||
B|QQQ|20251230|15:24:58|S|1200|620.365000||
B|SMH|20251230|15:24:58|S|1|363.773500||
B|ZTS|20251230|15:24:58|S|100|126.720000||
B|AFL|20251230|15:24:59|S|2|110.670000||
B|CRML|20251230|15:25:00|S|20|7.025000||
B|KHC|20251230|15:25:00|S|100|24.470700||
B|LITE|20251230|15:25:00|S|20|371.110000||
B|NKE|20251230|15:25:00|S|100|61.175000||
B|ZTS|20251230|15:25:00|S|16|126.687500||
B|ETHA|20251230|15:25:01|S|438|22.420000||
B|ETHA|20251230|15:25:01|S|3962|22.420000||
B|SLV|20251230|15:25:01|S|300|69.080000||
B|NVDA|20251230|15:25:02|S|1|187.615000||
B|SLAB|20251230|15:25:02|S|1|132.780000||
B|VWO|20251230|15:25:02|S|84|53.849700||
B|EKSO|20251230|15:25:03|S|100|12.300000||
B|PLTR|20251230|15:25:03|S|100|181.999000||
B|RIO|20251230|15:25:03|S|60|80.939300||
B|SKIL|20251230|15:25:03|S|500|8.045000||
B|SMCI|20251230|15:25:03|S|20|29.885000||
B|QCOM|20251230|15:25:04|S|25|173.935000||
B|ZTS|20251230|15:25:04|S|12|126.687600||
B|PTCT|20251230|15:25:05|S|7|75.910000||
B|BDC|20251230|15:25:06|S|1|117.790200||
B|FUN|20251230|15:25:06|S|200|15.097300||
B|IONQ|20251230|15:25:06|S|20|45.599000||
B|EKSO|20251230|15:25:07|S|36|12.240000||
B|EKSO|20251230|15:25:07|S|50|12.230000||
B|GS|20251230|15:25:07|S|1|882.350000||
B|KRUS|20251230|15:25:07|S|50|51.020000||
B|NVDA|20251230|15:25:07|S|500|187.635000||
B|CMA|20251230|15:25:08|S|34|87.649200||
B|IEFA|20251230|15:25:08|S|150|89.995900||
B|META|20251230|15:25:08|S|50|667.350000||
B|NVDA|20251230|15:25:08|S|8|187.645000||
B|V|20251230|15:25:08|S|13|354.105000||
B|DOW|20251230|15:25:09|S|57|23.535000||
B|NVDA|20251230|15:25:09|S|36|187.655000||
B|NVDA|20251230|15:25:09|S|100|187.655000||
B|ONDS|20251230|15:25:09|S|100|8.880000||
B|PLTR|20251230|15:25:09|S|25|182.027100||
B|PLTR|20251230|15:25:09|S|55|182.029300||
B|NVDA|20251230|15:25:10|S|1|187.657300||
B|NVDA|20251230|15:25:10|S|20|187.650000||
B|NVDA|20251230|15:25:10|S|100|187.645000||
B|QBTS|20251230|15:25:10|S|72|26.535000||
B|TNA|20251230|15:25:10|S|5|46.969300||
B|BMNU|20251230|15:25:11|S|272|5.119700||
B|KVUE|20251230|15:25:12|S|19|17.305000||
B|SPY|20251230|15:25:12|S|100|687.726100||
B|ARQQ|20251230|15:25:13|S|100|21.918000||
B|EXK|20251230|15:25:13|S|20|9.910000||
B|NVDA|20251230|15:25:13|S|44|187.655000||
B|RR|20251230|15:25:13|S|2000|3.086100||
B|URA|20251230|15:25:13|S|400|43.159300||
B|ZS|20251230|15:25:13|S|3|227.936800||
B|AU|20251230|15:25:14|S|95|86.920000||
B|CXAI|20251230|15:25:14|S|800|0.320000||
B|NVDA|20251230|15:25:14|S|100|187.655000||
B|SU|20251230|15:25:14|S|50|44.541800||
B|SU|20251230|15:25:14|S|50|44.552600||
B|BITI|20251230|15:25:15|S|200|23.015000||
B|GOAU|20251230|15:25:15|S|1|43.440000||
B|QQQ|20251230|15:25:15|S|816|620.405000||
B|SLV|20251230|15:25:15|S|300|69.147500||
B|CALM|20251230|15:25:16|S|13|80.604300||
B|DAN|20251230|15:25:16|S|76|24.145000||
B|INTC|20251230|15:25:16|S|19|37.437300||
B|QS|20251230|15:25:16|S|100|10.475000||
B|TSLL|20251230|15:25:17|S|12|19.760000||
B|EOSE|20251230|15:25:18|S|50|11.455000||
B|SERV|20251230|15:25:18|S|500|10.105000||
B|QBTS|20251230|15:25:19|S|10|26.527100||
B|SGOV|20251230|15:25:19|S|50|100.365000||
B|TSLA|20251230|15:25:19|S|10|457.070000||
B|VOO|20251230|15:25:19|S|1|632.435000||
B|ZS|20251230|15:25:19|S|40|227.936500||
B|CMCSA|20251230|15:25:20|S|76|30.025000||
B|CONL|20251230|15:25:20|S|100|15.540000||
B|TQQQ|20251230|15:25:20|S|150|54.355000||
B|UUUU|20251230|15:25:21|S|50|14.485000||
B|VTI|20251230|15:25:21|S|20|338.273500||
B|BN|20251230|15:25:23|S|10|46.482700||
B|GDXU|20251230|15:25:23|E|25|258.250000||
B|SM|20251230|15:25:23|S|40|18.969300||
B|Z|20251230|15:25:23|S|100|69.670600||
B|MDLZ|20251230|15:25:24|S|100|54.960000||
B|AMZN|20251230|15:25:25|S|500|231.735000||
B|SPY|20251230|15:25:25|S|80|687.690000||
B|GOOG|20251230|15:25:26|S|15|315.305000||
B|SGOV|20251230|15:25:26|S|100|100.365000||
B|VZ|20251230|15:25:27|S|6|40.725000||
B|HOOD|20251230|15:25:28|S|22|116.070000||
B|KRE|20251230|15:25:28|S|76|65.575000||
B|PSLV|20251230|15:25:29|S|38|25.249500||
B|RKT|20251230|15:25:29|S|100|20.045000||
B|EMO|20251230|15:25:30|S|20|44.070000||
B|IGR|20251230|15:25:30|S|13|4.385400||
B|IONQ|20251230|15:25:30|S|10|45.588800||
B|MSFT|20251230|15:25:30|S|6|487.848500||
B|NVDA|20251230|15:25:30|S|45|187.665000||
B|Z|20251230|15:25:31|S|9|69.670600||
B|NVDA|20251230|15:25:32|S|17|187.665000||
B|Z|20251230|15:25:32|S|34|69.690300||
B|RBRK|20251230|15:25:33|S|20|78.148000||
B|XOM|20251230|15:25:33|S|100|121.205000||
B|ZS|20251230|15:25:33|S|40|228.050000||
B|STKE|20251230|15:25:34|S|100|1.575000||
B|U|20251230|15:25:34|S|110|45.129500||
B|UAMY|20251230|15:25:34|S|100|5.225000||
B|Z|20251230|15:25:34|S|100|69.690300||
B|VTRS|20251230|15:25:35|S|100|12.545000||
B|ZS|20251230|15:25:35|S|40|228.020000||
B|ASTS|20251230|15:25:36|S|100|75.420000||
B|SMCI|20251230|15:25:36|S|10|29.887000||
B|GOOGL|20251230|15:25:37|S|10|314.600000||
B|NIO|20251230|15:25:37|S|6400|5.545000||
B|PLTR|20251230|15:25:37|S|11|182.019000||
B|Z|20251230|15:25:37|S|9|69.690200||
B|NVDA|20251230|15:25:38|S|2|187.655000||
B|POOL|20251230|15:25:38|S|65|232.060000||
B|POOL|20251230|15:25:38|S|100|232.060000||
B|SERV|20251230|15:25:38|S|31|10.105000||
B|SPYI|20251230|15:25:38|S|14|52.865900||
B|ZS|20251230|15:25:38|S|40|227.935800||
B|BBAI|20251230|15:25:39|S|200|5.525000||
B|PL|20251230|15:25:39|S|1|19.650000||
B|CNQ|20251230|15:25:41|S|100|33.955000||
B|MCD|20251230|15:25:41|S|1|308.250000||
B|LKQ|20251230|15:25:42|S|100|30.655000||
B|SPYD|20251230|15:25:42|S|2|43.555000||
B|MUX|20251230|15:25:43|S|1|19.040000||
B|OSCR|20251230|15:25:43|S|100|14.555000||
B|QQQ|20251230|15:25:43|S|2|620.365500||
B|ZS|20251230|15:25:43|S|4|227.964400||
B|NUGT|20251230|15:25:44|S|100|191.470000||
B|PFE|20251230|15:25:44|S|19|25.032500||
B|RDZN|20251230|15:25:44|S|10|2.370000||
B|AAPL|20251230|15:25:45|S|23|273.319300||
B|EFG|20251230|15:25:45|S|100|114.640000||
B|FUN|20251230|15:25:45|S|20|15.059300||
B|ACAD|20251230|15:25:47|S|20|26.780000||
B|VOO|20251230|15:25:47|S|1|632.380000||
B|ZTS|20251230|15:25:47|S|1|126.722900||
B|CRM|20251230|15:25:48|S|10|266.197100||
B|ONDS|20251230|15:25:48|S|100|8.870700||
B|ONDS|20251230|15:25:48|S|400|8.875000||
B|VGK|20251230|15:25:48|S|1|84.085000||
B|VYMI|20251230|15:25:48|S|46|90.509700||
B|Z|20251230|15:25:48|S|8|69.688900||
B|ETHA|20251230|15:25:49|S|200|22.425000||
B|KVUE|20251230|15:25:49|S|19|17.305000||
B|VOO|20251230|15:25:49|S|1|632.377300||
B|GRAB|20251230|15:25:50|S|18|5.080000||
B|TRV|20251230|15:25:50|S|30|292.381500||
B|GOOG|20251230|15:25:51|S|80|315.328800||
B|HLT|20251230|15:25:51|S|40|290.790000||
B|HLT|20251230|15:25:51|S|80|290.760000||
B|SOXS|20251230|15:25:52|S|10|3.015000||
B|EIX|20251230|15:25:53|S|10|60.400000||
B|GOOG|20251230|15:25:54|S|15|315.310000||
B|RSI|20251230|15:25:54|S|41|20.085000||
B|SGOV|20251230|15:25:54|S|200|100.365000||
B|HIMS|20251230|15:25:55|S|1800|33.356500||
B|RDW|20251230|15:25:55|S|2000|8.000000||
B|CAKE|20251230|15:25:56|S|8|50.015000||
B|GS|20251230|15:25:56|S|1|882.690000||
B|RDW|20251230|15:25:56|S|300|8.010000||
B|XOM|20251230|15:25:56|S|9|121.205000||
B|OBDC|20251230|15:25:57|S|100|12.770700||
B|PLTR|20251230|15:25:57|S|2|182.039100||
B|RDW|20251230|15:25:57|S|2000|8.010000||
B|AAPL|20251230|15:25:58|S|100|273.269300||
B|AIRO|20251230|15:25:58|S|500|8.190000||
B|PLTR|20251230|15:25:58|S|11|182.039100||
B|SPY|20251230|15:25:58|S|80|687.590000||
B|SPY|20251230|15:25:58|S|400|687.589300||
B|TTMI|20251230|15:25:58|S|42|70.287600||
B|UGRO|20251230|15:25:58|S|20|0.287500||
B|RDW|20251230|15:25:59|S|300|8.020000||
B|RDW|20251230|15:25:59|S|2700|8.015000||
B|ZTS|20251230|15:25:59|S|4|126.698400||
B|ASTS|20251230|15:26:00|S|100|75.420000||
B|INCY|20251230|15:26:00|S|20|98.850000||
B|IVVD|20251230|15:26:00|S|119|2.439400||
B|Z|20251230|15:26:00|S|100|69.659600||
B|EKSO|20251230|15:26:01|S|100|11.930000||
B|KLXE|20251230|15:26:01|S|100|1.560000||
B|SCHD|20251230|15:26:01|S|1|27.639200||
B|IREN|20251230|15:26:02|S|4|38.769000||
B|LOW|20251230|15:26:02|S|1|243.336900||
B|QNRX|20251230|15:26:02|S|100|14.050000||
B|UNH|20251230|15:26:02|S|20|332.460000||
B|VTRS|20251230|15:26:02|S|100|12.545000||
B|RKT|20251230|15:26:03|S|100|20.040000||
B|SLV|20251230|15:26:03|E|9|68.986100||
B|GE|20251230|15:26:04|S|3|312.000000||
B|KLXE|20251230|15:26:04|S|200|1.560000||
B|MARA|20251230|15:26:04|S|100|9.445000||
B|SPY|20251230|15:26:04|S|1|687.645000||
B|EQX|20251230|15:26:05|S|50|14.285000||
B|NVDA|20251230|15:26:05|S|107|187.665000||
B|PYPL|20251230|15:26:05|S|200|59.180000||
B|RKLB|20251230|15:26:05|S|34|71.060000||
B|RKLB|20251230|15:26:05|S|300|71.080000||
B|RKLB|20251230|15:26:05|S|600|71.060000||
B|SCHO|20251230|15:26:05|S|148|24.360000||
B|ARGX|20251230|15:26:06|S|2|838.070000||
B|HWM|20251230|15:26:06|S|1|207.990000||
B|GOOG|20251230|15:26:07|S|100|315.275000||
B|KLXE|20251230|15:26:07|S|100|1.560000||
B|MARA|20251230|15:26:07|S|10|9.445000||
B|MCD|20251230|15:26:07|S|13|308.258500||
B|SPY|20251230|15:26:07|S|7|687.649300||
B|BBY|20251230|15:26:08|S|100|67.910000||
B|EKSO|20251230|15:26:08|S|1|11.920000||
B|FTAI|20251230|15:26:08|S|30|195.491000||
B|ILMN|20251230|15:26:08|S|25|133.156100||
B|ATAT|20251230|15:26:09|S|1|39.680000||
B|EKSO|20251230|15:26:09|S|100|11.875000||
B|VOOG|20251230|15:26:09|S|12|448.390000||
B|ETHA|20251230|15:26:10|S|100|22.425000||
B|KLXE|20251230|15:26:10|S|100|1.560000||
B|NOK|20251230|15:26:10|S|25|6.530000||
B|HOOD|20251230|15:26:11|S|37|116.024700||
B|LOW|20251230|15:26:11|S|8|243.331400||
B|TSLA|20251230|15:26:11|S|200|456.815000||
B|UPS|20251230|15:26:11|S|49|99.690000||
B|HPE|20251230|15:26:12|S|20|24.170000||
B|SKLZ|20251230|15:26:12|S|100|4.435000||
B|ZS|20251230|15:26:12|S|40|227.930000||
B|KLXE|20251230|15:26:13|S|200|1.560000||
B|SPY|20251230|15:26:13|S|100|687.590500||
B|XOM|20251230|15:26:13|S|10|121.215000||
B|AESI|20251230|15:26:15|S|98|9.670000||
B|AESI|20251230|15:26:15|S|101|9.670000||
B|EWJ|20251230|15:26:16|S|78|81.115000||
B|KLXE|20251230|15:26:16|S|200|1.560000||
B|NVDA|20251230|15:26:16|S|93|187.655000||
B|NVDA|20251230|15:26:16|S|200|187.655000||
B|NVDA|20251230|15:26:16|S|200|187.655000||
B|TSLA|20251230|15:26:16|S|100|456.775000||
B|Z|20251230|15:26:16|S|8|69.657800||
B|BABA|20251230|15:26:17|S|6|147.719100||
B|BBWI|20251230|15:26:18|S|47|20.265000||
B|FJET|20251230|15:26:18|S|50|12.915000||
B|NFLX|20251230|15:26:18|S|10|93.827300||
B|PLTR|20251230|15:26:18|S|122|182.020000||
B|UAA|20251230|15:26:18|S|100|5.190000||
B|HPE|20251230|15:26:19|S|50|24.161500||
B|IWM|20251230|15:26:19|S|50|248.602900||
B|NBIS|20251230|15:26:19|S|10|85.529000||
B|NWL|20251230|15:26:19|S|100|3.825000||
B|SOFI|20251230|15:26:19|S|200|26.675000||
B|UAA|20251230|15:26:19|S|100|5.180700||
B|NEM|20251230|15:26:20|S|20|102.260000||
B|STX|20251230|15:26:20|S|1|280.260000||
B|TMCWW|20251230|15:26:20|S|5|1.340000||
B|UPST|20251230|15:26:21|S|50|45.139300||
B|ASML|20251230|15:26:22|S|2|1073.561000||
B|LYV|20251230|15:26:22|S|3|144.332400||
B|NFLX|20251230|15:26:22|S|5|93.825000||
B|WBD|20251230|15:26:22|S|17|28.995000||
B|ZIM|20251230|15:26:22|S|390|21.105000||
B|CAT|20251230|15:26:23|S|3|577.900000||
B|CMCSA|20251230|15:26:24|S|76|30.015000||
B|HD|20251230|15:26:24|S|4|346.525000||
B|SMCI|20251230|15:26:24|S|150|29.875000||
B|TAN|20251230|15:26:24|S|100|49.910000||
B|PINS|20251230|15:26:25|S|61|26.055000||
B|TTRX|20251230|15:26:25|S|100|3.790000||
B|CTO|20251230|15:26:26|S|50|18.425000||
B|IONQ|20251230|15:26:26|S|20|45.560000||
B|NVDA|20251230|15:26:26|S|10|187.639300||
B|NVTS|20251230|15:26:26|S|100|7.295000||
B|ZS|20251230|15:26:26|S|40|227.780000||
B|RDW|20251230|15:26:27|S|776|8.017500||
B|STT|20251230|15:26:27|S|40|130.280000||
B|TDY|20251230|15:26:28|S|9|517.904800||
B|TMC|20251230|15:26:28|S|100|6.185000||
B|CRWV|20251230|15:26:29|S|6|74.422800||
B|PSTG|20251230|15:26:30|S|100|68.028000||
B|XPEV|20251230|15:26:30|S|50|21.432800||
B|ZTS|20251230|15:26:30|S|5|126.721200||
B|KLXE|20251230|15:26:31|S|100|1.560000||
B|PANW|20251230|15:26:31|S|20|187.040000||
B|SPCE|20251230|15:26:31|S|300|3.269300||
B|USFR|20251230|15:26:31|S|40|50.307300||
B|SOXS|20251230|15:26:32|S|50|3.017500||
B|AMD|20251230|15:26:33|S|1|214.908600||
B|KLC|20251230|15:26:33|S|100|4.365000||
B|AGNC|20251230|15:26:34|S|400|10.835000||
B|AGNC|20251230|15:26:34|S|500|10.840000||
B|MU|20251230|15:26:34|S|1|293.770000||
B|Z|20251230|15:26:34|S|8|69.679700||
B|AGNC|20251230|15:26:35|S|92|10.837500||
B|COLD|20251230|15:26:35|S|100|13.305000||
B|HOOD|20251230|15:26:35|S|50|116.000000||
B|PBR|20251230|15:26:35|S|100|11.910000||
B|ACHR|20251230|15:26:36|S|100|7.606100||
B|BBAR|20251230|15:26:36|S|163|18.230000||
B|NFLX|20251230|15:26:36|S|100|93.829300||
B|UNH|20251230|15:26:36|S|10|332.380000||
B|UNH|20251230|15:26:36|S|40|332.340000||
B|OMC|20251230|15:26:38|S|10|80.770000||
B|PAAS|20251230|15:26:38|S|10|53.110000||
B|RKLB|20251230|15:26:38|S|117|71.028800||
B|ZTS|20251230|15:26:38|S|20|126.699000||
B|NVDA|20251230|15:26:39|S|30|187.617300||
B|GOOG|20251230|15:26:40|S|35|315.259100||
B|MUX|20251230|15:26:40|S|100|19.007000||
B|PNW|20251230|15:26:40|S|20|89.250000||
B|TSLA|20251230|15:26:40|S|400|456.770000||
B|VXX|20251230|15:26:40|S|380|26.230700||
B|ZTS|20251230|15:26:41|S|4|126.698900||
B|CRESY|20251230|15:26:42|S|100|12.629000||
B|NVDA|20251230|15:26:42|S|5|187.625000||
B|TPYP|20251230|15:26:42|S|2|35.811200||
B|TSLA|20251230|15:26:42|S|50|456.840000||
B|ZTS|20251230|15:26:42|S|21|126.698900||
B|SPY|20251230|15:26:43|S|100|687.540500||
B|TD|20251230|15:26:43|S|4|94.967100||
B|BTI|20251230|15:26:44|S|100|56.595000||
B|KMI|20251230|15:26:44|S|4|27.626900||
B|QQQ|20251230|15:26:44|S|7|620.260000||
B|GRRR|20251230|15:26:45|S|15|11.049000||
B|PAVM|20251230|15:26:45|E|1|0.248700||
B|RDW|20251230|15:26:45|S|100|8.015000||
B|STNE|20251230|15:26:45|S|50|15.075000||
B|CRM|20251230|15:26:46|S|5|266.127800||
B|CRM|20251230|15:26:46|S|5|266.130000||
B|GT|20251230|15:26:46|S|31|8.970700||
B|JOBY|20251230|15:26:46|S|20|13.229300||
B|JPM|20251230|15:26:46|S|40|323.421400||
B|NVTS|20251230|15:26:46|S|2|7.296100||
B|ASTS|20251230|15:26:47|S|100|75.331200||
B|GENI|20251230|15:26:48|S|100|11.335000||
B|COP|20251230|15:26:49|S|100|94.150000||
B|SOUN|20251230|15:26:49|S|20|10.199300||
B|BITO|20251230|15:26:50|S|2|12.240000||
B|IWD|20251230|15:26:50|S|155|212.085200||
B|NVDA|20251230|15:26:50|S|5|187.645000||
B|VAC|20251230|15:26:50|S|20|58.450000||
B|ZS|20251230|15:26:50|S|40|227.932800||
B|ABNB|20251230|15:26:51|S|49|137.155000||
B|Z|20251230|15:26:51|S|10|69.645000||
B|ZS|20251230|15:26:51|S|4|227.945700||
B|CELH|20251230|15:26:52|S|70|46.265000||
B|META|20251230|15:26:52|S|100|667.250000||
B|OXY|20251230|15:26:52|S|25|41.557300||
B|AXON|20251230|15:26:53|S|1|573.688500||
B|Z|20251230|15:26:53|S|8|69.645000||
B|AMC|20251230|15:26:54|S|100|1.620000||
B|CRWV|20251230|15:26:54|S|3|74.282200||
B|CRWV|20251230|15:26:54|S|63|74.280000||
B|IQV|20251230|15:26:55|S|100|227.990000||
B|OKLO|20251230|15:26:55|S|1|72.410000||
B|PLTR|20251230|15:26:55|S|1|181.968800||
B|AAPL|20251230|15:26:56|S|10|273.232700||
B|TSLA|20251230|15:26:57|S|40|456.810000||
B|EKSO|20251230|15:26:58|S|100|11.900000||
B|FRMI|20251230|15:26:58|S|100|8.075000||
B|RBLX|20251230|15:26:58|S|1|82.260500||
B|RIO|20251230|15:26:58|S|50|80.910000||
B|VTI|20251230|15:26:58|S|5|338.207300||
B|CLSK|20251230|15:26:59|S|20|10.535000||
B|CRWV|20251230|15:26:59|S|175|74.300000||
B|ELF|20251230|15:26:59|S|65|77.110000||
B|ELF|20251230|15:26:59|S|389|77.070000||
B|QQQM|20251230|15:26:59|S|1|255.385000||
B|WYFI|20251230|15:26:59|S|20|15.665000||
B|DUOL|20251230|15:27:01|S|21|178.840000||
B|INBX|20251230|15:27:02|S|50|78.971000||
B|SDS|20251230|15:27:02|S|12|67.340000||
B|AAPL|20251230|15:27:03|S|10|273.235400||
B|PAAS|20251230|15:27:03|S|10|53.093300||
B|SOUN|20251230|15:27:03|S|11|10.199300||
B|GOOG|20251230|15:27:04|S|46|315.279000||
B|OXLC|20251230|15:27:04|S|21|14.590000||
B|MRNA|20251230|15:27:05|S|50|30.870000||
B|SOXS|20251230|15:27:05|S|244|3.015000||
B|CAVA|20251230|15:27:06|S|1|58.680000||
B|HIMS|20251230|15:27:06|S|1|33.345500||
B|TSLL|20251230|15:27:07|S|200|19.715000||
B|SMRI|20251230|15:27:08|S|2|36.523000||
B|TSLA|20251230|15:27:08|S|100|456.540000||
B|Z|20251230|15:27:08|S|20|69.669900||
B|DOW|20251230|15:27:09|S|100|23.515000||
B|AAL|20251230|15:27:10|S|100|15.285000||
B|JOBY|20251230|15:27:10|S|3|13.229300||
B|OKLO|20251230|15:27:10|S|21|72.360000||
B|BME|20251230|15:27:11|S|48|41.420000||
B|SGOV|20251230|15:27:11|S|79|100.365900||
B|NKE|20251230|15:27:12|S|50|61.222700||
B|KHC|20251230|15:27:13|S|68|24.472900||
B|MLYS|20251230|15:27:13|S|20|35.501400||
B|SMH|20251230|15:27:13|S|10|363.749100||
B|VXX|20251230|15:27:13|S|190|26.235000||
B|ALT|20251230|15:27:14|S|300|3.629300||
B|ASML|20251230|15:27:14|S|7|1073.561000||
B|EKSO|20251230|15:27:14|S|100|11.880000||
B|KHC|20251230|15:27:14|S|36|24.475000||
B|CARY|20251230|15:27:15|S|90|21.022500||
B|GRDX|20251230|15:27:15|S|10|4.070000||
B|LLY|20251230|15:27:15|S|2|1081.240000||
B|PLTR|20251230|15:27:15|S|100|181.998800||
B|TSLA|20251230|15:27:15|S|20|456.578600||
B|DAY|20251230|15:27:16|S|100|69.205000||
B|JOBY|20251230|15:27:16|S|50|13.229300||
B|SBFG|20251230|15:27:16|S|1|22.160000||
B|TSLA|20251230|15:27:16|S|38|456.610000||
B|BMNU|20251230|15:27:17|S|200|5.120000||
B|OMH|20251230|15:27:17|S|200|0.809000||
B|SLV|20251230|15:27:17|S|700|69.080000||
B|DOW|20251230|15:27:18|S|110|23.517300||
B|LRCX|20251230|15:27:18|S|15|174.098800||
B|ZM|20251230|15:27:18|S|100|86.170000||
B|CMCSA|20251230|15:27:19|S|13|30.015000||
B|COF|20251230|15:27:19|S|40|243.994000||
B|IONQ|20251230|15:27:19|S|100|45.570000||
B|TSLA|20251230|15:27:19|S|150|456.590000||
B|ETHA|20251230|15:27:20|S|50|22.430000||
B|INCY|20251230|15:27:20|S|20|98.890000||
B|KGC|20251230|15:27:20|S|200|28.785000||
B|UAA|20251230|15:27:20|S|20|5.189300||
B|AVLV|20251230|15:27:21|S|105|76.459000||
B|PALL|20251230|15:27:22|E|269|148.200000||
B|ZS|20251230|15:27:22|S|19|227.918900||
B|UAA|20251230|15:27:23|S|100|5.180700||
B|XPEV|20251230|15:27:23|S|50|21.430000||
B|VOO|20251230|15:27:24|S|2|632.280000||
B|VTRS|20251230|15:27:24|S|50|12.540000||
B|Z|20251230|15:27:24|S|200|69.633700||
B|HOOD|20251230|15:27:25|S|20|115.850000||
B|REAL|20251230|15:27:25|S|548|16.285000||
B|RKLB|20251230|15:27:25|S|100|70.930000||
B|ZM|20251230|15:27:25|S|100|86.170000||
B|ATI|20251230|15:27:26|S|17|116.438400||
B|GOLD|20251230|15:27:26|S|2|33.747600||
B|GRO|20251230|15:27:26|S|200|1.960000||
B|NVDA|20251230|15:27:26|S|100|187.585000||
B|SPY|20251230|15:27:26|S|100|687.539300||
B|ZM|20251230|15:27:26|S|9|86.150000||
B|AMCR|20251230|15:27:27|S|70|8.435000||
B|ARCC|20251230|15:27:27|S|16|20.325000||
B|AGNC|20251230|15:27:28|S|5|10.840000||
B|CVNA|20251230|15:27:28|S|25|432.283900||
B|GENI|20251230|15:27:28|S|100|11.340700||
B|NFLX|20251230|15:27:29|S|200|93.847100||
B|PINS|20251230|15:27:29|S|60|26.045000||
B|RBLX|20251230|15:27:29|S|1|82.310000||
B|ZM|20251230|15:27:29|S|7|86.130000||
B|ONDS|20251230|15:27:30|S|200|8.845000||
B|SPY|20251230|15:27:30|S|50|687.547400||
B|NVDA|20251230|15:27:31|S|18|187.586500||
B|SLV|20251230|15:27:31|S|300|69.147400||
B|VXUS|20251230|15:27:31|S|1|75.847300||
B|Z|20251230|15:27:31|S|100|69.663200||
B|IBM|20251230|15:27:32|S|43|303.200000||
B|NVDA|20251230|15:27:32|S|30|187.587300||
B|SIDU|20251230|15:27:32|S|20|2.595000||
B|CRMD|20251230|15:27:33|S|25|12.500000||
B|IWM|20251230|15:27:33|S|100|248.595000||
B|SPY|20251230|15:27:33|S|50|687.545000||
B|TUSK|20251230|15:27:34|S|100|1.830000||
B|TQQQ|20251230|15:27:35|S|3|54.315000||
B|UAA|20251230|15:27:35|S|120|5.188400||
B|BNRG|20251230|15:27:36|E|100|0.577100||
B|NKE|20251230|15:27:36|S|300|61.225000||
B|OXY|20251230|15:27:36|S|200|41.565000||
B|UNH|20251230|15:27:36|S|3|332.330000||
B|Z|20251230|15:27:36|S|2|69.663100||
B|Z|20251230|15:27:36|S|16|69.663100||
B|AAPL|20251230|15:27:37|S|100|273.227300||
B|FTAI|20251230|15:27:37|S|10|195.302000||
B|GH|20251230|15:27:37|S|19|100.990000||
B|IUSB|20251230|15:27:37|S|2|46.656100||
B|TTD|20251230|15:27:37|S|48|38.272600||
B|AMCR|20251230|15:27:38|S|70|8.435000||
B|SPY|20251230|15:27:38|S|12|687.549400||
B|STEL|20251230|15:27:38|S|100|30.790000||
B|RKT|20251230|15:27:39|S|100|20.035000||
B|VCIT|20251230|15:27:39|S|1|84.024500||
B|RKLB|20251230|15:27:40|S|50|70.901400||
B|SEDG|20251230|15:27:40|S|100|29.210000||
B|ZTS|20251230|15:27:40|S|10|126.711200||
B|U|20251230|15:27:41|S|103|45.100000||
B|VXX|20251230|15:27:41|S|38|26.230700||
B|EL|20251230|15:27:42|S|7|105.988000||
B|FUBO|20251230|15:27:42|S|1|2.550000||
B|RFIX|20251230|15:27:42|S|200|37.140000||
B|IWM|20251230|15:27:43|S|100|248.600000||
B|SPY|20251230|15:27:43|S|50|687.545000||
B|ARM|20251230|15:27:44|S|5|111.078000||
B|BMNU|20251230|15:27:44|S|30|5.110000||
B|CEVA|20251230|15:27:44|S|200|21.770000||
B|CP|20251230|15:27:44|S|4|74.480000||
B|FCEL|20251230|15:27:44|S|7|7.920600||
B|ZIM|20251230|15:27:44|S|4|21.115000||
B|BTI|20251230|15:27:45|S|84|56.595000||
B|PCAR|20251230|15:27:45|S|200|111.090000||
B|EKSO|20251230|15:27:46|S|100|11.790000||
B|ENPH|20251230|15:27:46|S|2|32.385000||
B|GOOG|20251230|15:27:46|S|1|315.272700||
B|MSFT|20251230|15:27:46|S|2|487.739200||
B|ORCL|20251230|15:27:46|S|46|197.671800||
B|ZS|20251230|15:27:47|S|9|227.916600||
B|AMCR|20251230|15:27:48|S|70|8.435000||
B|GROY|20251230|15:27:48|S|90|4.155000||
B|MU|20251230|15:27:48|S|8|293.853100||
B|MU|20251230|15:27:48|S|12|293.850000||
B|MU|20251230|15:27:48|S|100|293.920000||
B|MU|20251230|15:27:48|S|300|293.920000||
B|MU|20251230|15:27:48|S|600|293.940000||
B|TSLL|20251230|15:27:48|S|100|19.720000||
B|AGQ|20251230|15:27:49|S|100|183.356800||
B|USHY|20251230|15:27:49|S|802|37.439900||
B|STEL|20251230|15:27:50|S|100|30.805000||
B|TSLA|20251230|15:27:50|S|100|456.410000||
B|TSLA|20251230|15:27:50|S|150|456.440000||
B|XBP|20251230|15:27:50|S|100|6.770000||
B|AAL|20251230|15:27:51|S|100|15.285000||
B|SBET|20251230|15:27:51|S|15|8.849300||
B|SLV|20251230|15:27:51|S|1000|69.100000||
B|UPST|20251230|15:27:51|S|49|45.120000||
B|OKLO|20251230|15:27:52|S|25|72.388900||
B|TSLL|20251230|15:27:52|S|180|19.709100||
B|FUN|20251230|15:27:53|S|20|15.049300||
B|SPY|20251230|15:27:53|S|50|687.545000||
B|TSLA|20251230|15:27:53|S|23|456.468500||
B|VELO|20251230|15:27:53|S|50|14.760000||
B|ASTS|20251230|15:27:54|S|100|75.261700||
B|PNW|20251230|15:27:55|S|20|89.235000||
B|HOOD|20251230|15:27:56|S|5|115.800000||
B|SPY|20251230|15:27:56|S|139|687.545000||
B|VTRS|20251230|15:27:56|S|100|12.540700||
B|ETHA|20251230|15:27:57|S|60|22.420000||
B|SPY|20251230|15:27:57|S|100|687.545000||
B|ORKA|20251230|15:27:58|S|100|28.590000||
B|BNDX|20251230|15:27:59|S|2728|48.385000||
B|MRNA|20251230|15:27:59|S|50|30.822700||
B|MRNA|20251230|15:27:59|S|56|30.820000||
B|RDW|20251230|15:28:00|S|25|8.005000||
B|VRNS|20251230|15:28:00|S|70|33.220000||
B|MU|20251230|15:28:01|S|60|293.950000||
B|SLV|20251230|15:28:01|S|50|69.139500||
B|EKSO|20251230|15:28:02|S|100|11.730000||
B|MENS|20251230|15:28:02|S|18|4.220000||
B|PAAS|20251230|15:28:02|S|8|53.093000||
B|PNC|20251230|15:28:02|S|31|211.570000||
B|QQQI|20251230|15:28:02|S|17|54.309300||
B|GEMI|20251230|15:28:03|S|98|10.130000||
B|HIMS|20251230|15:28:03|S|150|33.300000||
B|STAA|20251230|15:28:03|S|24|23.190000||
B|AAL|20251230|15:28:04|S|100|15.285000||
B|PL|20251230|15:28:04|S|100|19.625000||
B|TSLA|20251230|15:28:04|S|48|456.440000||
B|GSUS|20251230|15:28:05|S|12|95.157500||
B|SPY|20251230|15:28:05|S|50|687.545000||
B|SW|20251230|15:28:05|S|30|38.795000||
B|TSLA|20251230|15:28:05|S|7|456.390000||
B|XPEV|20251230|15:28:05|S|50|21.435000||
B|AIRR|20251230|15:28:06|S|100|99.768200||
B|SMCI|20251230|15:28:07|S|64|29.865000||
B|SMMT|20251230|15:28:07|S|2|17.548000||
B|DIS|20251230|15:28:08|S|50|114.860000||
B|ONDS|20251230|15:28:08|S|200|8.845000||
B|TSLA|20251230|15:28:08|S|4|456.418300||
B|VTRS|20251230|15:28:08|S|50|12.542100||
B|AVGO|20251230|15:28:09|S|14|350.670000||
B|COPX|20251230|15:28:09|S|40|72.929000||
B|SPY|20251230|15:28:09|S|50|687.545000||
B|UAA|20251230|15:28:09|S|50|5.188400||
B|UNH|20251230|15:28:09|S|33|332.260000||
B|XBP|20251230|15:28:09|S|100|6.870000||
B|GLD|20251230|15:28:10|S|200|399.986700||
B|Z|20251230|15:28:10|S|8|69.633200||
B|AGQ|20251230|15:28:11|S|200|183.510000||
B|KRMN|20251230|15:28:11|S|1|73.910000||
B|QYLD|20251230|15:28:11|S|3200|17.735000||
B|QYLD|20251230|15:28:11|S|9100|17.735000||
B|SNAP|20251230|15:28:11|S|30|8.070000||
B|TGT|20251230|15:28:11|S|11|97.605000||
B|U|20251230|15:28:11|S|22|45.100000||
B|SPY|20251230|15:28:13|S|50|687.545000||
B|COR|20251230|15:28:14|S|40|340.491000||
B|TTC|20251230|15:28:14|S|100|79.420000||
B|ZM|20251230|15:28:14|S|1|86.125000||
B|BITO|20251230|15:28:15|S|1|12.230000||
B|DOW|20251230|15:28:15|S|100|23.515000||
B|GLD|20251230|15:28:15|S|2|400.010000||
B|MSTY|20251230|15:28:15|S|2|30.320000||
B|SKIN|20251230|15:28:15|S|100|1.430000||
B|TSLL|20251230|15:28:15|S|200|19.700000||
B|Z|20251230|15:28:15|S|10|69.633200||
B|FBIZ|20251230|15:28:16|S|20|54.850000||
B|OXY|20251230|15:28:16|S|50|41.569300||
B|BAC|20251230|15:28:17|S|100|55.235000||
B|RKT|20251230|15:28:17|S|100|20.030000||
B|ABNB|20251230|15:28:18|S|15|137.190000||
B|TLT|20251230|15:28:18|S|1|87.855000||
B|ABNB|20251230|15:28:19|S|10|137.208300||
B|EL|20251230|15:28:19|S|24|105.995000||
B|RIVN|20251230|15:28:19|S|800|19.487500||
B|PWR|20251230|15:28:20|S|11|429.377600||
B|SMCI|20251230|15:28:20|S|100|29.857300||
B|TSLA|20251230|15:28:20|S|6|456.289300||
B|URTH|20251230|15:28:20|S|18|187.144700||
B|WKSP|20251230|15:28:20|S|100|2.190000||
B|ZM|20251230|15:28:20|S|150|86.145000||
B|ASTS|20251230|15:28:21|S|100|75.215000||
B|CLSK|20251230|15:28:21|S|20|10.495000||
B|EKSO|20251230|15:28:21|S|200|11.720000||
B|ZS|20251230|15:28:21|S|4|227.906100||
B|MRSN|20251230|15:28:22|S|100|28.330000||
B|NVTS|20251230|15:28:22|S|1|7.275000||
B|ONDS|20251230|15:28:22|S|100|8.830000||
B|PLTR|20251230|15:28:22|S|99|181.879100||
B|BMY|20251230|15:28:23|S|89|54.110700||
B|SPYD|20251230|15:28:23|S|100|43.555000||
B|SPYD|20251230|15:28:23|S|350|43.560000||
B|ZS|20251230|15:28:23|S|6|227.903100||
B|BGS|20251230|15:28:24|S|100|4.535000||
B|USAR|20251230|15:28:24|S|19|12.245000||
B|ZS|20251230|15:28:24|S|3|227.910900||
B|AXON|20251230|15:28:25|S|6|573.410000||
B|ELF|20251230|15:28:25|S|100|77.120000||
B|KGC|20251230|15:28:25|S|10|28.782500||
B|OKLO|20251230|15:28:25|S|12|72.305000||
B|OPEN|20251230|15:28:25|S|20|5.805000||
B|SBFG|20251230|15:28:25|S|1|22.160000||
B|SQNS|20251230|15:28:25|S|200|4.715000||
B|Z|20251230|15:28:25|S|100|69.624500||
B|AXON|20251230|15:28:26|S|7|573.400000||
B|KHC|20251230|15:28:26|S|100|24.470700||
B|NVDA|20251230|15:28:26|S|30|187.577300||
B|RDDT|20251230|15:28:26|S|99|234.260000||
B|ASPN|20251230|15:28:27|S|2040|3.035000||
B|EKSO|20251230|15:28:27|S|100|11.730000||
B|ETHA|20251230|15:28:27|S|100|22.405000||
B|FIGR|20251230|15:28:27|S|1|41.988600||
B|SPY|20251230|15:28:27|S|5|687.538200||
B|BIDU|20251230|15:28:28|S|44|132.928600||
B|BBW|20251230|15:28:29|S|8|60.379000||
B|BNDX|20251230|15:28:29|S|72|48.386100||
B|EWT|20251230|15:28:29|S|24|63.735000||
B|Z|20251230|15:28:29|S|13|69.623600||
B|COPX|20251230|15:28:30|S|20|72.924500||
B|HPQ|20251230|15:28:30|S|200|22.935000||
B|PINS|20251230|15:28:32|S|34|26.045000||
B|SMCI|20251230|15:28:32|S|60|29.847300||
B|TSLA|20251230|15:28:32|S|80|456.148000||
B|BBAI|20251230|15:28:33|S|2|5.500000||
B|QQQ|20251230|15:28:33|S|400|620.205000||
B|QQQ|20251230|15:28:33|S|558|620.205000||
B|SPY|20251230|15:28:33|S|50|687.528400||
B|ZTS|20251230|15:28:33|S|100|126.700000||
B|ORCL|20251230|15:28:34|S|5|197.741800||
B|SLV|20251230|15:28:34|S|30|69.165000||
B|IEMG|20251230|15:28:35|S|5|67.476100||
B|NFLX|20251230|15:28:35|S|1|93.785000||
B|QQQ|20251230|15:28:35|S|100|620.195000||
B|SLVR|20251230|15:28:35|S|1|58.510200||
B|SPY|20251230|15:28:35|S|50|687.518200||
B|ZETA|20251230|15:28:35|S|70|20.820000||
B|ONDS|20251230|15:28:36|S|100|8.825000||
B|PM|20251230|15:28:37|S|74|161.930000||
B|ZTS|20251230|15:28:37|S|400|126.690000||
B|HOOD|20251230|15:28:38|S|100|115.710000||
B|Z|20251230|15:28:38|S|100|69.619300||
B|ZTS|20251230|15:28:38|S|100|126.690000||
B|AGQ|20251230|15:28:39|S|8|183.650000||
B|NBIS|20251230|15:28:39|S|15|85.328300||
B|TMC|20251230|15:28:39|S|60|6.175000||
B|USFR|20251230|15:28:39|S|30|50.300000||
B|USFR|20251230|15:28:39|S|100|50.300000||
B|AMD|20251230|15:28:40|S|27|214.830000||
B|AMD|20251230|15:28:40|S|32|214.829000||
B|LUNR|20251230|15:28:41|S|100|16.200000||
B|PATH|20251230|15:28:42|S|43|16.655000||
B|PLTR|20251230|15:28:42|S|1|181.888500||
B|TSLA|20251230|15:28:42|S|200|456.248500||
B|LB|20251230|15:28:43|S|40|50.290000||
B|PDBC|20251230|15:28:43|S|566|13.426100||
B|QQQ|20251230|15:28:43|S|20|620.209300||
B|SOFI|20251230|15:28:43|S|1|26.635000||
B|CTSH|20251230|15:28:45|S|100|84.318000||
B|EKSO|20251230|15:28:45|S|25|11.580000||
B|EWW|20251230|15:28:45|S|100|69.650000||
B|GLOB|20251230|15:28:45|S|80|66.311400||
B|MU|20251230|15:28:45|S|50|293.920000||
B|MU|20251230|15:28:45|S|50|293.922000||
B|Z|20251230|15:28:45|S|100|69.617700||
B|WY|20251230|15:28:46|S|8|24.035000||
B|ZS|20251230|15:28:46|S|40|227.898400||
B|GPN|20251230|15:28:47|S|100|79.456000||
B|QRVO|20251230|15:28:47|S|100|85.758000||
B|AGG|20251230|15:28:48|S|463|100.135000||
B|ASTS|20251230|15:28:49|S|50|75.160000||
B|DAY|20251230|15:28:49|S|300|69.205000||
B|HBM|20251230|15:28:49|S|58|20.012900||
B|IWM|20251230|15:28:50|S|50|248.605000||
B|VNM|20251230|15:28:50|S|100|18.999300||
B|CSCO|20251230|15:28:51|S|179|77.475000||
B|IONQ|20251230|15:28:51|S|50|45.469100||
B|MASK|20251230|15:28:51|S|200|0.251400||
B|ONDS|20251230|15:28:51|S|100|8.835000||
B|SLV|20251230|15:28:51|S|500|69.197300||
B|OMH|20251230|15:28:53|S|200|0.809000||
B|RKLB|20251230|15:28:53|S|20|70.800000||
B|WRBY|20251230|15:28:53|S|39|22.175000||
B|SLV|20251230|15:28:54|S|1500|69.197500||
B|Z|20251230|15:28:54|S|24|69.617500||
B|AGQ|20251230|15:28:55|E|40|183.870000||
B|KVUE|20251230|15:28:55|S|1430|17.302000||
B|OKLO|20251230|15:28:56|S|100|72.271700||
B|ONDS|20251230|15:28:56|S|100|8.835000||
B|QQQ|20251230|15:28:56|S|200|620.205000||
B|UMMA|20251230|15:28:56|S|2|29.810000||
B|IREN|20251230|15:28:57|S|400|38.590000||
B|VOO|20251230|15:28:57|S|1|632.262300||
B|Z|20251230|15:28:57|S|100|69.625900||
B|AFJK|20251230|15:28:58|S|4|103.000000||
B|EKSO|20251230|15:28:58|S|100|11.610000||
B|NKE|20251230|15:28:58|S|50|61.235000||
B|TSLL|20251230|15:28:58|S|100|19.695000||
B|ACP|20251230|15:28:59|S|100|5.435000||
B|COMP|20251230|15:28:59|S|50|10.695000||
B|CORZ|20251230|15:28:59|S|100|14.745000||
B|Z|20251230|15:28:59|S|2|69.611500||
B|HOOD|20251230|15:29:00|S|3|115.690000||
B|MOH|20251230|15:29:00|S|10|171.805300||
B|RKT|20251230|15:29:00|S|300|20.025000||
B|TQQQ|20251230|15:29:00|S|100|54.305000||
B|FSLR|20251230|15:29:02|S|1|264.890000||
B|SMCI|20251230|15:29:02|S|20|29.869300||
B|ZTO|20251230|15:29:02|S|20|21.180000||
B|GOOY|20251230|15:29:03|S|9|14.675000||
B|XPEV|20251230|15:29:03|S|14|21.410800||
B|XPEV|20251230|15:29:03|S|50|21.410000||
B|XPEV|20251230|15:29:03|S|100|21.410000||
B|AAL|20251230|15:29:04|S|10|15.300000||
B|IONQ|20251230|15:29:05|S|50|45.437300||
B|TSLA|20251230|15:29:06|S|2|456.270000||
B|TSLA|20251230|15:29:06|S|100|456.270000||
B|ASTS|20251230|15:29:07|S|1|75.250000||
B|COST|20251230|15:29:07|S|10|867.350000||
B|XLK|20251230|15:29:07|S|35|145.607500||
B|APLD|20251230|15:29:08|S|94|24.169300||
B|NXST|20251230|15:29:08|S|4|205.659000||
B|QQQ|20251230|15:29:08|S|100|620.195000||
B|COLD|20251230|15:29:09|S|300|13.305000||
B|ETHA|20251230|15:29:09|S|700|22.405000||
B|OXY|20251230|15:29:09|S|800|41.562500||
B|TSM|20251230|15:29:09|S|2|300.220000||
B|UAA|20251230|15:29:09|S|100|5.180700||
B|AAL|20251230|15:29:10|S|100|15.295000||
B|NKE|20251230|15:29:10|S|36|61.235000||
B|BITO|20251230|15:29:12|S|2|12.230000||
B|CASY|20251230|15:29:12|S|5|562.550000||
B|EKSO|20251230|15:29:12|S|100|11.630000||
B|ZS|20251230|15:29:12|S|80|227.775000||
B|KC|20251230|15:29:13|S|38|10.527500||
B|LUNR|20251230|15:29:13|S|50|16.215000||
B|USFR|20251230|15:29:13|S|20|50.300000||
B|XMMO|20251230|15:29:13|S|18|140.020000||
B|MU|20251230|15:29:14|S|44|293.870000||
B|TJX|20251230|15:29:14|S|14|155.267800||
B|ONDS|20251230|15:29:15|S|52|8.842800||
B|RIVN|20251230|15:29:15|S|19|19.470700||
B|IONQ|20251230|15:29:16|S|100|45.420000||
B|IONQ|20251230|15:29:16|S|100|45.430000||
B|IONQ|20251230|15:29:16|S|100|45.440000||
B|IONQ|20251230|15:29:16|S|500|45.420000||
B|RZLV|20251230|15:29:16|S|5|2.580000||
B|AGQ|20251230|15:29:17|S|59|183.820000||
B|NU|20251230|15:29:17|S|20|16.959300||
B|SITM|20251230|15:29:17|S|6|364.930000||
B|UAMY|20251230|15:29:17|S|100|5.215000||
B|ZTS|20251230|15:29:17|S|4|126.710300||
B|HBM|20251230|15:29:18|S|50|20.015000||
B|NVDA|20251230|15:29:18|S|100|187.575000||
B|SPY|20251230|15:29:18|S|10|687.547300||
B|ASTS|20251230|15:29:19|S|50|75.240000||
B|AVAH|20251230|15:29:20|S|20|8.375000||
B|UAMY|20251230|15:29:20|S|100|5.215000||
B|PSTV|20251230|15:29:21|S|75|0.543700||
B|GOOG|20251230|15:29:22|S|15|315.280000||
B|KHC|20251230|15:29:23|S|90|24.470700||
B|SHOP|20251230|15:29:23|S|29|164.810000||
B|UBER|20251230|15:29:23|S|25|82.216500||
B|Z|20251230|15:29:23|S|100|69.612900||
B|AFJK|20251230|15:29:24|S|1|102.350000||
B|ONDS|20251230|15:29:24|S|100|8.830000||
B|ORCL|20251230|15:29:24|S|5|197.621800||
B|QQQ|20251230|15:29:24|S|8|620.200000||
B|QQQ|20251230|15:29:24|S|100|620.195000||
B|SKLZ|20251230|15:29:24|S|100|4.435000||
B|FRMI|20251230|15:29:25|S|2|8.059900||
B|QQQ|20251230|15:29:25|S|10|620.195500||
B|SLDB|20251230|15:29:26|S|200|5.650000||
B|GL|20251230|15:29:27|S|100|141.979000||
B|PSTG|20251230|15:29:27|S|61|67.998000||
B|UAA|20251230|15:29:27|S|200|5.185000||
B|AFJK|20251230|15:29:29|S|3|101.010000||
B|AVDV|20251230|15:29:29|S|32|94.600000||
B|PATH|20251230|15:29:29|S|100|16.645000||
B|PATH|20251230|15:29:29|S|800|16.650000||
B|SPUS|20251230|15:29:29|S|20|51.507300||
B|UAA|20251230|15:29:29|S|100|5.189400||
B|APH|20251230|15:29:30|S|25|136.078800||
B|DFEV|20251230|15:29:30|S|145|33.850000||
B|INTC|20251230|15:29:30|S|100|37.405000||
B|MFApB|20251230|15:29:30|S|100|19.930000||
B|OKLO|20251230|15:29:30|S|2|72.255000||
B|TSLL|20251230|15:29:30|S|100|19.689300||
B|Z|20251230|15:29:30|S|17|69.647700||
B|FFIV|20251230|15:29:32|S|1|260.069800||
B|RBLX|20251230|15:29:32|S|100|82.249100||
B|RDW|20251230|15:29:32|S|100|7.980000||
B|DYNF|20251230|15:29:33|S|324|61.285000||
B|FNDF|20251230|15:29:33|S|166|45.525000||
B|SPHB|20251230|15:29:33|S|422|118.405000||
B|TSLA|20251230|15:29:33|S|50|456.197300||
B|UTG|20251230|15:29:33|S|188|37.200000||
B|JD|20251230|15:29:34|S|28|28.755000||
B|GLD|20251230|15:29:35|S|75|399.970000||
B|INTC|20251230|15:29:36|S|400|37.420000||
B|OXLC|20251230|15:29:36|S|12|14.569900||
B|TSLA|20251230|15:29:36|S|25|456.170000||
B|AFJK|20251230|15:29:37|S|62|100.830000||
B|NBIS|20251230|15:29:37|S|100|85.338500||
B|CODX|20251230|15:29:39|E|1|0.183500||
B|CTSH|20251230|15:29:39|S|100|84.330000||
B|EKSO|20251230|15:29:39|S|17|11.600000||
B|MSTX|20251230|15:29:39|S|10|4.070000||
B|SMCI|20251230|15:29:39|S|9|29.867000||
B|Z|20251230|15:29:39|S|100|69.618700||
B|ZS|20251230|15:29:39|S|3|227.891400||
B|DOW|20251230|15:29:40|S|8|23.522600||
B|KLC|20251230|15:29:40|S|100|4.395000||
B|RXRX|20251230|15:29:40|S|20|4.115000||
B|BF/B|20251230|15:29:41|S|100|26.225000||
B|TU|20251230|15:29:41|S|25|13.075000||
B|ZIM|20251230|15:29:41|S|1|21.085000||
B|ZIM|20251230|15:29:41|S|3|21.085000||
B|ZS|20251230|15:29:41|S|2|227.765000||
B|ZTS|20251230|15:29:41|S|2|126.708600||
B|ASTS|20251230|15:29:42|S|94|75.360000||
B|IP|20251230|15:29:42|S|50|39.695000||
B|ACB|20251230|15:29:43|S|8|4.285000||
B|MRNA|20251230|15:29:43|S|500|30.715000||
B|AGG|20251230|15:29:44|S|7|100.136100||
B|ARWR|20251230|15:29:44|S|10|67.275000||
B|MOGU|20251230|15:29:44|S|1|2.150000||
B|PINS|20251230|15:29:44|S|48|26.055000||
B|UA|20251230|15:29:44|S|350|4.987200||
B|GOSS|20251230|15:29:45|S|75|3.058400||
B|QBTS|20251230|15:29:45|S|4|26.335000||
B|BUR|20251230|15:29:46|S|1100|9.055000||
B|HOOD|20251230|15:29:46|S|50|115.780000||
B|MRNA|20251230|15:29:46|S|120|30.715000||
B|ZETA|20251230|15:29:46|S|600|20.855000||
B|NFGC|20251230|15:29:47|S|500|3.119300||
B|NVDA|20251230|15:29:47|S|100|187.587300||
B|MSTY|20251230|15:29:48|S|1|30.260000||
B|MSTY|20251230|15:29:48|S|6|30.250000||
B|SOFI|20251230|15:29:48|S|100|26.645000||
B|V|20251230|15:29:48|S|79|354.104000||
B|SPY|20251230|15:29:49|S|57|687.520000||
B|BCE|20251230|15:29:50|S|50|23.625000||
B|MTH|20251230|15:29:50|S|48|66.355000||
B|PLTR|20251230|15:29:50|S|100|181.874500||
B|SABA|20251230|15:29:50|S|1|8.386500||
B|BEAT|20251230|15:29:51|S|200|2.265000||
B|HYMC|20251230|15:29:51|E|3000|23.550700||
B|RACE|20251230|15:29:51|S|1|373.180000||
B|SPY|20251230|15:29:52|S|320|687.515000||
B|BOIL|20251230|15:29:53|S|100|25.908400||
B|ETHA|20251230|15:29:53|S|200|22.405000||
B|PONY|20251230|15:29:53|S|220|14.730000||
B|NVDA|20251230|15:29:54|S|6|187.595000||
B|RBRK|20251230|15:29:55|S|33|78.050000||
B|XME|20251230|15:29:55|S|100|105.560000||
B|Z|20251230|15:29:55|S|9|69.634100||
B|QLTY|20251230|15:29:56|S|368|38.785000||
B|TQQQ|20251230|15:29:57|S|3|54.285000||
B|XTIA|20251230|15:29:57|S|10|1.260000||
B|ALM|20251230|15:29:58|S|263|8.940000||
B|AR|20251230|15:29:58|S|141|35.409300||
B|CVX|20251230|15:29:58|S|1|152.320000||
B|SOUN|20251230|15:29:58|S|200|10.165000||
B|ELV|20251230|15:29:59|S|5|349.485500||
B|ZTS|20251230|15:29:59|S|10|126.711700||
B|BABA|20251230|15:30:00|S|50|147.750000||
B|OKLO|20251230|15:30:00|S|2|72.178300||
B|QQQ|20251230|15:30:00|S|6|620.105000||
B|SLV|20251230|15:30:00|S|200|69.130000||
B|SLV|20251230|15:30:00|S|2908|69.150000||
B|SOXL|20251230|15:30:00|S|10|43.755000||
B|SOXL|20251230|15:30:00|S|20|43.755000||
B|SPY|20251230|15:30:00|S|3|687.495000||
B|TMF|20251230|15:30:00|S|53|38.195000||
B|TQQQ|20251230|15:30:00|S|3|54.285000||
B|TSLA|20251230|15:30:00|S|1|456.125000||
B|TSLA|20251230|15:30:00|S|32|456.127100||
B|SLV|20251230|15:30:01|S|150|69.139300||
B|SPY|20251230|15:30:01|S|7|687.515000||
B|ZTS|20251230|15:30:01|S|4|126.711800||
B|EKSO|20251230|15:30:02|S|32|11.640000||
B|SOXL|20251230|15:30:02|S|24|43.765000||
B|CODX|20251230|15:30:03|E|100|0.184100||
B|IWM|20251230|15:30:03|S|45|248.565000||
B|XLV|20251230|15:30:03|S|1|155.885000||
B|CRWV|20251230|15:30:04|S|45|74.170000||
B|HSBC|20251230|15:30:04|S|41|79.295500||
B|PCEF|20251230|15:30:04|S|800|19.900000||
B|AMD|20251230|15:30:05|S|1|214.828500||
B|AUR|20251230|15:30:05|S|10|3.910000||
B|CVE|20251230|15:30:05|S|55|17.079300||
B|MSTR|20251230|15:30:06|S|9|156.025000||
B|BABA|20251230|15:30:07|S|30|147.710000||
B|EAT|20251230|15:30:07|S|40|143.030000||
B|META|20251230|15:30:07|S|8|666.893200||
B|SLV|20251230|15:30:07|S|300|69.149500||
B|ZIM|20251230|15:30:07|S|2|21.085000||
B|ZIM|20251230|15:30:07|S|3|21.085000||
B|TSLA|20251230|15:30:08|S|50|456.080000||
B|DBX|20251230|15:30:09|S|25|27.747500||
B|IAU|20251230|15:30:09|S|4|81.915500||
B|PHGE|20251230|15:30:09|S|4|1.890000||
B|NFLX|20251230|15:30:10|S|100|93.817300||
B|NVDA|20251230|15:30:10|S|24|187.595000||
B|OKLO|20251230|15:30:10|S|100|72.238800||
B|PLTR|20251230|15:30:10|S|60|181.860000||
B|ZIM|20251230|15:30:10|S|5|21.085000||
B|ZS|20251230|15:30:10|S|4|227.892300||
B|ZTS|20251230|15:30:10|S|4|126.711800||
B|SHAK|20251230|15:30:11|S|10|80.015000||
B|SQQQ|20251230|15:30:11|S|14|66.560000||
B|TSDD|20251230|15:30:11|S|1|7.505500||
B|Z|20251230|15:30:11|S|8|69.600800||
B|ARES|20251230|15:30:12|S|9|163.860000||
B|IONQ|20251230|15:30:12|S|250|45.390000||
B|MA|20251230|15:30:12|S|1|577.250000||
B|ALIT|20251230|15:30:13|S|21|1.960000||
B|PLTR|20251230|15:30:13|S|100|181.869000||
B|TSLL|20251230|15:30:13|S|200|19.675000||
B|CIFR|20251230|15:30:15|S|1000|14.772700||
B|FAST|20251230|15:30:15|S|50|40.988100||
B|JPST|20251230|15:30:15|S|100|50.780000||
B|NWE|20251230|15:30:15|S|20|64.770000||
B|TAN|20251230|15:30:15|S|100|49.850000||
B|ZIM|20251230|15:30:15|S|6|21.085000||
B|ZTS|20251230|15:30:15|S|4|126.697900||
B|ETHA|20251230|15:30:16|S|100|22.410000||
B|IONQ|20251230|15:30:16|S|1|45.399300||
B|KSLV|20251230|15:30:16|E|3|37.950000||
B|Z|20251230|15:30:16|S|8|69.613700||
B|EPM|20251230|15:30:17|S|10|3.585000||
B|ETHA|20251230|15:30:17|S|100|22.410000||
B|VGT|20251230|15:30:17|S|1|761.870500||
B|Z|20251230|15:30:17|S|11|69.600600||
B|AVGO|20251230|15:30:18|S|100|350.308500||
B|VTS|20251230|15:30:18|S|100|19.490000||
B|ZIM|20251230|15:30:18|S|2|21.085000||
B|ZIM|20251230|15:30:18|S|3|21.085000||
B|ZS|20251230|15:30:18|S|40|227.755000||
B|CRWV|20251230|15:30:19|S|425|74.220000||
B|EKSO|20251230|15:30:20|S|10|11.600000||
B|SPY|20251230|15:30:21|S|320|687.565000||
B|BRK/B|20251230|15:30:22|S|11|504.340000||
B|NVDA|20251230|15:30:22|S|2|187.615000||
B|Z|20251230|15:30:22|S|100|69.600700||
B|ZIM|20251230|15:30:22|S|5|21.085000||
B|NIO|20251230|15:30:23|S|25|5.540000||
B|ZS|20251230|15:30:23|S|3|227.885000||
B|CIFR|20251230|15:30:24|S|500|14.762700||
B|RDW|20251230|15:30:24|S|89|8.000000||
B|DORM|20251230|15:30:25|S|20|125.500000||
B|UUUU|20251230|15:30:25|S|58|14.417300||
B|ZIM|20251230|15:30:25|S|5|21.085000||
B|CRWV|20251230|15:30:26|S|500|74.250000||
B|NFLX|20251230|15:30:26|S|20|93.809300||
B|PAXS|20251230|15:30:26|S|300|15.340000||
B|QBTS|20251230|15:30:26|S|20|26.315000||
B|TSLA|20251230|15:30:26|S|25|456.257500||
B|WY|20251230|15:30:26|S|5|24.047300||
B|ZIM|20251230|15:30:26|S|2|21.085000||
B|GEV|20251230|15:30:27|S|10|661.341100||
B|XLE|20251230|15:30:27|S|100|45.045000||
B|BMO|20251230|15:30:28|S|6|130.820000||
B|TSLL|20251230|15:30:28|S|13|19.687500||
B|VCIT|20251230|15:30:28|S|701|84.015000||
B|WOLF|20251230|15:30:28|S|110|17.180000||
B|ZIM|20251230|15:30:28|S|2|21.085000||
B|CRWV|20251230|15:30:29|S|800|74.230000||
B|HOOD|20251230|15:30:29|S|10|115.700000||
B|PLTR|20251230|15:30:29|S|9|181.860000||
B|SOUN|20251230|15:30:29|S|40|10.175000||
B|TZA|20251230|15:30:29|S|51|7.310000||
B|TZA|20251230|15:30:29|S|569|7.305000||
B|U|20251230|15:30:29|S|100|45.070000||
B|ZIM|20251230|15:30:29|S|2|21.085000||
B|ZTS|20251230|15:30:29|S|100|126.730000||
B|ZTS|20251230|15:30:29|S|100|126.740000||
B|IPAY|20251230|15:30:30|S|24|52.650000||
B|KMI|20251230|15:30:30|S|90|27.629300||
B|MCD|20251230|15:30:30|S|19|308.221200||
B|ETHA|20251230|15:30:31|S|100|22.405000||
B|SNAP|20251230|15:30:31|S|10|8.070000||
B|ZIM|20251230|15:30:31|S|2|21.085000||
B|APLE|20251230|15:30:32|S|100|12.015000||
B|CEG|20251230|15:30:32|S|5|356.670000||
B|FRSH|20251230|15:30:32|S|120|12.370000||
B|ZIM|20251230|15:30:32|S|2|21.085000||
B|EL|20251230|15:30:33|S|10|105.950000||
B|ZIM|20251230|15:30:33|S|1|21.085000||
B|ZIM|20251230|15:30:33|S|1|21.085000||
B|IONQ|20251230|15:30:34|S|2|45.389000||
B|NVDA|20251230|15:30:34|S|100|187.605000||
B|UBER|20251230|15:30:34|S|400|82.221000||
B|JBLU|20251230|15:30:35|S|5|4.635000||
B|ZIM|20251230|15:30:35|S|2|21.085000||
B|TSLL|20251230|15:30:36|S|100|19.687500||
B|ZIM|20251230|15:30:36|S|2|21.085000||
B|CRWV|20251230|15:30:37|S|800|74.190000||
B|ZS|20251230|15:30:37|S|7|227.873600||
B|LAC|20251230|15:30:38|S|19|4.427300||
B|NVDA|20251230|15:30:38|S|30|187.606100||
B|TSLA|20251230|15:30:38|S|17|456.330000||
B|ZIM|20251230|15:30:38|S|2|21.085000||
B|MAXN|20251230|15:30:39|S|200|2.770000||
B|ORCL|20251230|15:30:39|S|5|197.500000||
B|ZIM|20251230|15:30:39|S|2|21.085000||
B|BOXX|20251230|15:30:40|S|166|115.047400||
B|MU|20251230|15:30:40|S|1|293.950000||
B|RL|20251230|15:30:40|S|25|359.290000||
B|ACMR|20251230|15:30:41|S|72|40.040000||
B|ALB|20251230|15:30:41|S|5|142.223100||
B|HOOD|20251230|15:30:41|S|125|115.675000||
B|PINS|20251230|15:30:41|S|49|26.035000||
B|ZIM|20251230|15:30:41|S|1|21.085000||
B|ZIM|20251230|15:30:41|S|2|21.085000||
B|ASTS|20251230|15:30:42|S|4|75.325000||
B|EAT|20251230|15:30:42|S|10|143.220000||
B|QLD|20251230|15:30:42|S|310|71.780000||
B|ZIM|20251230|15:30:42|S|1|21.085000||
B|ZIM|20251230|15:30:43|S|1|21.085000||
B|ZIM|20251230|15:30:43|S|1|21.085000||
B|OKLO|20251230|15:30:44|S|10|72.200000||
B|PATH|20251230|15:30:44|S|25|16.675000||
B|ZIM|20251230|15:30:44|S|1|21.085000||
B|BABA|20251230|15:30:45|S|80|147.729300||
B|SNTH|20251230|15:30:45|S|285|27.876000||
B|ZIM|20251230|15:30:45|S|1|21.085000||
B|ZIM|20251230|15:30:45|S|1|21.085000||
B|CVE|20251230|15:30:46|S|250|17.087400||
B|HUMA|20251230|15:30:46|S|50|1.000000||
B|ZIM|20251230|15:30:46|S|1|21.085000||
B|ZIM|20251230|15:30:46|S|11|21.085000||
B|ZIM|20251230|15:30:46|S|100|21.085000||
B|BITF|20251230|15:30:47|S|2500|2.410000||
B|HMY|20251230|15:30:47|S|200|20.179300||
B|ZIM|20251230|15:30:47|S|1|21.085000||
B|BMNU|20251230|15:30:48|S|6|5.100000||
B|BMNU|20251230|15:30:48|S|11|5.100000||
B|EIX|20251230|15:30:48|S|7|60.435000||
B|NVDA|20251230|15:30:48|S|4|187.585000||
B|NVO|20251230|15:30:48|S|10|51.325000||
B|ZIM|20251230|15:30:48|S|1|21.085000||
B|ZIM|20251230|15:30:48|S|1|21.085000||
B|CRWV|20251230|15:30:49|S|39|74.180000||
B|ZIM|20251230|15:30:49|S|1|21.085000||
B|CAMT|20251230|15:30:50|S|10|109.000000||
B|MGRX|20251230|15:30:50|S|100|0.679500||
B|ZIM|20251230|15:30:50|S|1|21.085000||
B|ZIM|20251230|15:30:50|S|1|21.085000||
B|IBIT|20251230|15:30:51|S|1732|49.900000||
B|SCHA|20251230|15:30:51|S|130|28.786100||
B|VOO|20251230|15:30:51|S|8|632.299300||
B|ZIM|20251230|15:30:51|S|1|21.085000||
B|ONDS|20251230|15:30:52|S|500|8.810000||
B|TSLA|20251230|15:30:52|S|17|456.190000||
B|TSLA|20251230|15:30:52|S|300|456.185000||
B|ZIM|20251230|15:30:52|S|1|21.085000||
B|CLX|20251230|15:30:53|S|14|100.917800||
B|ETHA|20251230|15:30:53|S|400|22.405000||
B|RXRX|20251230|15:30:53|S|7|4.110000||
B|ZIM|20251230|15:30:53|S|1|21.085000||
B|ZIM|20251230|15:30:53|S|1|21.085000||
B|GSK|20251230|15:30:54|S|1|49.367500||
B|PAAS|20251230|15:30:54|S|227|52.990000||
B|PAGP|20251230|15:30:54|S|250|19.062900||
B|ZIM|20251230|15:30:54|S|1|21.085000||
B|ZIM|20251230|15:30:55|S|1|21.085000||
B|ZIM|20251230|15:30:55|S|1|21.085000||
B|VTI|20251230|15:30:56|S|1|338.234500||
B|ZIM|20251230|15:30:56|S|1|21.085000||
B|ETHA|20251230|15:30:57|S|130|22.405000||
B|ZIM|20251230|15:30:57|S|1|21.085000||
B|ZIM|20251230|15:30:57|S|1|21.085000||
B|ZTS|20251230|15:30:57|S|200|126.730000||
B|EGAN|20251230|15:30:58|S|100|10.265000||
B|TU|20251230|15:30:58|S|106|13.069400||
B|HOOD|20251230|15:30:59|S|6|115.690000||
B|RXRX|20251230|15:30:59|S|100|4.115000||
B|UAA|20251230|15:30:59|S|99|5.185000||
B|BABA|20251230|15:31:00|S|100|147.723000||
B|KEY|20251230|15:31:00|S|100|20.780000||
B|ORCL|20251230|15:31:00|S|14|197.509100||
B|Z|20251230|15:31:00|S|20|69.640300||
B|ISHG|20251230|15:31:01|S|25|75.290000||
B|RZLV|20251230|15:31:01|S|900|2.580000||
B|SBET|20251230|15:31:01|S|500|8.859300||
B|IRS|20251230|15:31:02|S|150|16.860000||
B|TSLA|20251230|15:31:02|S|350|456.090000||
B|ZM|20251230|15:31:02|S|1|86.210000||
B|ZM|20251230|15:31:02|S|1|86.210000||
B|FSLR|20251230|15:31:03|S|5|264.530000||
B|JEPI|20251230|15:31:03|S|48|57.996100||
B|MU|20251230|15:31:03|S|3|293.850000||
B|NBIS|20251230|15:31:03|S|8|85.225000||
B|PLTR|20251230|15:31:03|S|300|181.780000||
B|SOFI|20251230|15:31:03|S|100|26.615000||
B|U|20251230|15:31:03|S|20|45.060000||
B|UNG|20251230|15:31:03|S|100|13.095000||
B|EKSO|20251230|15:31:04|S|50|11.650000||
B|NWL|20251230|15:31:05|S|50|3.810700||
B|SNAP|20251230|15:31:05|S|200|8.085000||
B|NVDA|20251230|15:31:06|S|20|187.585000||
B|RMBS|20251230|15:31:06|S|2|94.800000||
B|SOFI|20251230|15:31:06|S|50|26.615000||
B|ETN|20251230|15:31:07|S|16|320.640000||
B|HUMA|20251230|15:31:07|S|15|1.000000||
B|Z|20251230|15:31:07|S|1|69.612900||
B|NUMV|20251230|15:31:08|S|247|39.539900||
B|SNDK|20251230|15:31:08|S|40|240.328000||
B|ZTS|20251230|15:31:08|S|4|126.724300||
B|Z|20251230|15:31:09|S|14|69.613700||
B|NIO|20251230|15:31:10|S|480|5.545000||
B|NIO|20251230|15:31:10|S|500|5.550000||
B|NIO|20251230|15:31:10|S|720|5.545000||
B|EKSO|20251230|15:31:12|S|500|11.660000||
B|FMNB|20251230|15:31:13|S|40|13.485000||
B|KEYS|20251230|15:31:13|S|40|206.300000||
B|RIVN|20251230|15:31:13|S|25|19.405000||
B|ARLP|20251230|15:31:14|S|1|23.277000||
B|LAES|20251230|15:31:14|S|400|3.850000||
B|SOPA|20251230|15:31:14|S|100|3.440000||
B|TSLA|20251230|15:31:14|S|2|456.050000||
B|RIOT|20251230|15:31:15|S|40|12.985000||
B|Z|20251230|15:31:16|S|19|69.613800||
B|FFAI|20251230|15:31:17|S|300|1.025000||
B|RKLB|20251230|15:31:17|S|100|70.852500||
B|STRC|20251230|15:31:17|S|45|99.040000||
B|RIOT|20251230|15:31:18|S|5|12.977300||
B|FBTC|20251230|15:31:20|S|100|76.740000||
B|SO|20251230|15:31:20|S|100|87.758000||
B|Z|20251230|15:31:20|S|12|69.605500||
B|ZIM|20251230|15:31:20|S|3|21.085000||
B|ZIM|20251230|15:31:20|S|3|21.085000||
B|ZIM|20251230|15:31:20|S|44|21.085000||
B|FLUT|20251230|15:31:21|S|3|217.650000||
B|LBRX|20251230|15:31:21|S|100|21.560000||
B|NICE|20251230|15:31:21|S|7|113.100000||
B|TSLA|20251230|15:31:21|S|100|456.158300||
B|ZTS|20251230|15:31:21|S|7|126.714600||
B|TER|20251230|15:31:22|S|10|197.220000||
B|TSLA|20251230|15:31:22|S|40|456.200000||
B|ZM|20251230|15:31:22|S|2|86.200000||
B|PINS|20251230|15:31:23|S|19|26.025000||
B|ZS|20251230|15:31:23|S|11|227.743900||
B|IBIT|20251230|15:31:24|S|40|49.947300||
B|NVDA|20251230|15:31:24|S|1|187.545000||
B|TPSC|20251230|15:31:24|S|25|41.920000||
B|AMG|20251230|15:31:25|S|10|289.220000||
B|RZLV|20251230|15:31:25|S|3|2.570000||
B|RZLV|20251230|15:31:25|S|50|2.570000||
B|CSX|20251230|15:31:26|S|888|36.446100||
B|QQQ|20251230|15:31:26|S|400|620.088100||
B|RF|20251230|15:31:26|S|104|27.442500||
B|Z|20251230|15:31:26|S|8|69.612600||
B|KTOS|20251230|15:31:27|S|100|76.260000||
B|ZTS|20251230|15:31:27|S|4|126.714600||
B|ARE|20251230|15:31:28|S|20|49.420000||
B|ARM|20251230|15:31:28|S|3|111.025000||
B|ETHA|20251230|15:31:28|S|100|22.420000||
B|SLV|20251230|15:31:29|S|300|69.255000||
B|Z|20251230|15:31:29|S|4|69.613800||
B|ETHA|20251230|15:31:30|S|200|22.415000||
B|RIG|20251230|15:31:30|S|25|4.140000||
B|SBSW|20251230|15:31:30|S|65|14.685000||
B|TSLA|20251230|15:31:30|S|300|456.240000||
B|ZS|20251230|15:31:30|S|80|227.640000||
B|DAIC|20251230|15:31:31|E|1200|0.511300||
B|NWL|20251230|15:31:31|S|11|3.800000||
B|ARM|20251230|15:31:32|S|10|111.025000||
B|CMI|20251230|15:31:32|S|17|514.497500||
B|ETHA|20251230|15:31:32|S|100|22.420000||
B|MRNA|20251230|15:31:32|S|500|30.655000||
B|OPEN|20251230|15:31:32|S|180|5.805000||
B|TSLA|20251230|15:31:32|S|50|456.217300||
B|ZIM|20251230|15:31:32|S|3|21.080000||
B|ZIM|20251230|15:31:32|S|3|21.080000||
B|ZIM|20251230|15:31:32|S|100|21.090000||
B|SNAP|20251230|15:31:33|S|1043|8.085000||
B|CAT|20251230|15:31:34|S|25|578.000000||
B|SOXX|20251230|15:31:35|S|25|305.128400||
B|OKLS|20251230|15:31:36|S|400|21.030000||
B|SQQQ|20251230|15:31:36|S|200|66.579300||
B|U|20251230|15:31:36|S|22|45.060000||
B|TSLA|20251230|15:31:37|S|19|456.157000||
B|TSLA|20251230|15:31:37|S|90|456.248800||
B|TSLL|20251230|15:31:37|S|200|19.685000||
B|HPQ|20251230|15:31:38|S|46|22.945000||
B|IQLT|20251230|15:31:38|S|225|45.729400||
B|MUSA|20251230|15:31:38|S|1|408.030000||
B|NVDX|20251230|15:31:38|S|90|17.347000||
B|STRL|20251230|15:31:38|S|40|308.940000||
B|TSLA|20251230|15:31:38|S|25|456.380000||
B|CNDT|20251230|15:31:39|S|100|1.900000||
B|NU|20251230|15:31:39|S|20|16.959300||
B|WDC|20251230|15:31:39|S|100|175.600000||
B|Z|20251230|15:31:39|S|1|69.625000||
B|KDP|20251230|15:31:40|S|225|28.147600||
B|NBIS|20251230|15:31:40|S|7|85.200000||
B|AGG|20251230|15:31:41|S|100|100.140000||
B|ZS|20251230|15:31:41|S|20|227.660000||
B|PLTR|20251230|15:31:42|S|15|181.761000||
B|SPY|20251230|15:31:42|S|10|687.640000||
B|ZTS|20251230|15:31:42|S|11|126.711800||
B|ZS|20251230|15:31:43|S|6|227.835100||
B|AMBR|20251230|15:31:44|S|13|1.683600||
B|SHOP|20251230|15:31:44|S|1|164.782600||
B|ZS|20251230|15:31:44|S|6|227.661300||
B|OSK|20251230|15:31:45|S|2|126.860000||
B|PINS|20251230|15:31:45|S|35|26.035000||
B|AMC|20251230|15:31:46|S|100|1.620000||
B|APLD|20251230|15:31:46|S|18|24.219300||
B|COMM|20251230|15:31:46|S|55|18.275000||
B|W|20251230|15:31:46|S|1|101.290000||
B|DAVE|20251230|15:31:47|S|24|224.880000||
B|PLTR|20251230|15:31:47|S|1|181.640000||
B|SDOG|20251230|15:31:47|S|100|60.979200||
B|BMNU|20251230|15:31:48|S|20|5.119900||
B|UNH|20251230|15:31:48|S|4|332.960000||
B|AVGO|20251230|15:31:49|S|69|350.230000||
B|ETHA|20251230|15:31:49|S|100|22.415000||
B|NGD|20251230|15:31:50|S|60|8.887300||
B|SCCO|20251230|15:31:50|S|5|146.168000||
B|BIV|20251230|15:31:51|S|261|78.096100||
B|EKSO|20251230|15:31:52|S|20|11.670000||
B|GRAB|20251230|15:31:53|S|25|5.070000||
B|MRNA|20251230|15:31:53|S|500|30.645000||
B|Z|20251230|15:31:53|S|1|69.621700||
B|ZS|20251230|15:31:53|S|6|227.711500||
B|AGQ|20251230|15:31:54|S|15|184.510000||
B|URA|20251230|15:31:54|S|23|42.980000||
B|USBpQ|20251230|15:31:54|S|100|15.530000||
B|NVDA|20251230|15:31:55|S|1|187.577300||
B|TSLA|20251230|15:31:55|S|20|456.278300||
B|WYFI|20251230|15:31:55|S|500|15.668400||
B|ZSL|20251230|15:31:55|S|72|4.655000||
B|BTI|20251230|15:31:56|S|1|56.609000||
B|CBRL|20251230|15:31:56|S|45|25.235000||
B|SSTI|20251230|15:31:57|S|100|8.050000||
B|Z|20251230|15:31:57|S|19|69.613100||
B|AGQ|20251230|15:31:58|S|20|184.570000||
B|AIRI|20251230|15:31:58|S|200|2.920000||
B|TSLA|20251230|15:31:59|S|30|456.188700||
B|INTC|20251230|15:32:00|S|250|37.385000||
B|MFSV|20251230|15:32:00|S|467|26.735000||
B|RDW|20251230|15:32:00|S|100|8.040000||
B|LKQ|20251230|15:32:01|S|100|30.670000||
B|QQQ|20251230|15:32:01|S|500|620.150000||
B|SPHB|20251230|15:32:01|S|12|118.409900||
B|ACI|20251230|15:32:02|S|100|17.329000||
B|IONQ|20251230|15:32:02|S|10|45.379000||
B|OKLO|20251230|15:32:02|S|100|72.190000||
B|ONON|20251230|15:32:02|S|100|47.771000||
B|URA|20251230|15:32:02|S|2|42.989300||
B|IONQ|20251230|15:32:04|S|1|45.379000||
B|SGOV|20251230|15:32:04|S|50|100.370000||
B|EKSO|20251230|15:32:05|S|100|11.610000||
B|PDX|20251230|15:32:06|S|100|18.630000||
B|Z|20251230|15:32:06|S|1|69.623300||
B|Z|20251230|15:32:06|S|2|69.614300||
B|Z|20251230|15:32:06|S|8|69.627100||
B|ZTS|20251230|15:32:06|S|5|126.753100||
B|ZTS|20251230|15:32:06|S|13|126.712900||
B|CCCX|20251230|15:32:07|S|100|16.210000||
B|DLN|20251230|15:32:07|S|7|88.738500||
B|HOOD|20251230|15:32:07|S|100|115.720000||
B|TSLA|20251230|15:32:07|S|300|456.170000||
B|ZS|20251230|15:32:07|S|8|227.832100||
B|PLTR|20251230|15:32:08|S|20|181.669300||
B|SOFI|20251230|15:32:08|S|1|26.655000||
B|XOM|20251230|15:32:08|S|5|121.235000||
B|ZIM|20251230|15:32:08|S|100|21.130000||
B|ETHA|20251230|15:32:09|S|170|22.415000||
B|RGLD|20251230|15:32:09|S|9|226.700000||
B|TMC|20251230|15:32:09|S|50|6.152900||
B|XLU|20251230|15:32:10|S|100|43.030000||
B|GDXU|20251230|15:32:11|S|91|258.120000||
B|UMAC|20251230|15:32:11|S|160|12.010000||
B|Z|20251230|15:32:11|S|100|69.628800||
B|IREN|20251230|15:32:12|S|1|38.629300||
B|ORKA|20251230|15:32:12|S|5|28.520000||
B|IREN|20251230|15:32:13|S|35|38.637500||
B|M|20251230|15:32:13|S|248|22.207600||
B|UNG|20251230|15:32:13|S|12|13.107200||
B|VOO|20251230|15:32:13|S|1|632.339300||
B|BLBD|20251230|15:32:14|S|28|46.970000||
B|DLN|20251230|15:32:14|S|1|88.738500||
B|ETHA|20251230|15:32:14|S|100|22.420000||
B|SCCO|20251230|15:32:15|S|4|146.158000||
B|TDUP|20251230|15:32:16|S|50|6.325000||
B|GPCR|20251230|15:32:17|S|100|68.360000||
B|IRM|20251230|15:32:17|S|12|83.320000||
B|MBC|20251230|15:32:17|S|800|11.140000||
B|SGOV|20251230|15:32:19|S|100|100.370000||
B|VTI|20251230|15:32:19|S|50|338.249100||
B|ETHA|20251230|15:32:20|S|150|22.415000||
B|RDW|20251230|15:32:20|S|200|8.045000||
B|RGTI|20251230|15:32:20|S|1|22.150000||
B|SGOV|20251230|15:32:21|S|18|100.370000||
B|ZTS|20251230|15:32:21|S|4|126.717700||
B|BROS|20251230|15:32:22|S|100|62.357100||
B|TELO|20251230|15:32:22|S|100|1.330000||
B|AGQ|20251230|15:32:23|S|100|184.920000||
B|IBM|20251230|15:32:23|S|22|303.061800||
B|NVDA|20251230|15:32:23|S|400|187.619500||
B|UNH|20251230|15:32:23|S|40|333.000000||
B|ZS|20251230|15:32:23|S|40|227.829700||
B|AFJK|20251230|15:32:24|S|5|97.000000||
B|NEM|20251230|15:32:24|S|97|102.248500||
B|ZM|20251230|15:32:24|S|100|86.230000||
B|HEI|20251230|15:32:26|S|5|326.600000||
B|NVDA|20251230|15:32:26|S|50|187.605000||
B|PLTU|20251230|15:32:26|S|100|76.980000||
B|PLTU|20251230|15:32:26|S|200|76.980000||
B|SCNX|20251230|15:32:26|S|100|0.498200||
B|TSLL|20251230|15:32:26|S|200|19.695000||
B|BIL|20251230|15:32:27|S|30|91.380000||
B|NNE|20251230|15:32:27|S|10|24.770000||
B|NVDA|20251230|15:32:27|S|100|187.599300||
B|RGTI|20251230|15:32:27|S|50|22.155000||
B|MDLZ|20251230|15:32:28|S|200|54.955000||
B|SNDK|20251230|15:32:28|S|100|240.219700||
B|Z|20251230|15:32:28|S|9|69.614600||
B|Z|20251230|15:32:28|S|10|69.614600||
B|Z|20251230|15:32:28|S|100|69.614600||
B|Z|20251230|15:32:28|S|100|69.614600||
B|Z|20251230|15:32:28|S|100|69.626100||
B|Z|20251230|15:32:28|S|200|69.614600||
B|AMTX|20251230|15:32:29|S|100|1.485000||
B|IBM|20251230|15:32:29|S|21|303.061800||
B|WDC|20251230|15:32:29|S|50|175.640000||
B|FTF|20251230|15:32:30|S|140|6.165000||
B|NVO|20251230|15:32:30|S|5|51.325000||
B|PLTR|20251230|15:32:30|S|1|181.759100||
B|TSLL|20251230|15:32:30|S|100|19.695000||
B|TUSK|20251230|15:32:30|S|300|1.830000||
B|CARY|20251230|15:32:31|S|4481|21.025300||
B|SNAP|20251230|15:32:32|S|10|8.080000||
B|ZS|20251230|15:32:32|S|12|227.650000||
B|LPCN|20251230|15:32:33|S|200|6.630000||
B|ORCL|20251230|15:32:33|S|100|197.498800||
B|USO|20251230|15:32:33|S|180|69.655000||
B|MCD|20251230|15:32:34|S|19|308.260000||
B|RIOT|20251230|15:32:34|S|112|13.005000||
B|TSLA|20251230|15:32:34|S|50|456.190500||
B|UNH|20251230|15:32:34|S|3|332.980000||
B|LSCC|20251230|15:32:35|S|11|74.500000||
B|LSCC|20251230|15:32:35|S|14|74.503200||
B|VOO|20251230|15:32:35|S|3|632.360000||
B|Z|20251230|15:32:35|S|100|69.614600||
B|KGC|20251230|15:32:36|S|490|28.775000||
B|AMD|20251230|15:32:37|S|5|214.938300||
B|EOSE|20251230|15:32:38|S|1000|11.390000||
B|HALO|20251230|15:32:38|S|20|67.500000||
B|TEMT|20251230|15:32:39|S|100|11.870000||
B|U|20251230|15:32:39|S|20|45.105000||
B|SLV|20251230|15:32:41|S|5|69.390000||
B|VOD|20251230|15:32:41|S|100|13.250000||
B|DASH|20251230|15:32:42|S|4|229.140000||
B|PBR|20251230|15:32:42|S|10|11.905000||
B|TSLA|20251230|15:32:42|S|49|456.180000||
B|GDX|20251230|15:32:43|S|98|87.475000||
B|PINS|20251230|15:32:43|S|5|26.015000||
B|SOXL|20251230|15:32:44|S|500|43.782500||
B|ETHA|20251230|15:32:47|S|150|22.415000||
B|KRYS|20251230|15:32:47|S|2|247.600000||
B|LPTH|20251230|15:32:47|S|25|10.718800||
B|LUNR|20251230|15:32:47|S|1100|16.205000||
B|DOUG|20251230|15:32:48|S|100|2.350000||
B|ETHA|20251230|15:32:48|S|100|22.415000||
B|LSCC|20251230|15:32:49|S|25|74.495000||
B|QQQ|20251230|15:32:49|S|10|620.155000||
B|INTC|20251230|15:32:50|S|120|37.385000||
B|LLY|20251230|15:32:50|S|4|1081.450000||
B|RKLB|20251230|15:32:50|S|3|70.790000||
B|Z|20251230|15:32:50|S|8|69.615300||
B|SLRC|20251230|15:32:51|S|100|15.455000||
B|RBLX|20251230|15:32:52|S|1|82.190000||
B|FOXA|20251230|15:32:53|S|12|73.780000||
B|FOXA|20251230|15:32:53|S|74|73.780000||
B|IONQ|20251230|15:32:53|S|5|45.409000||
B|Z|20251230|15:32:53|S|8|69.610600||
B|ZTS|20251230|15:32:53|S|38|126.776000||
B|MSFT|20251230|15:32:54|S|2|487.830000||
B|BOOT|20251230|15:32:55|S|37|179.140000||
B|HIMS|20251230|15:32:55|S|100|33.295000||
B|NVDA|20251230|15:32:55|S|50|187.590700||
B|SLV|20251230|15:32:55|S|108|69.395000||
B|TRNO|20251230|15:32:55|S|78|59.740000||
B|AGQ|20251230|15:32:56|S|100|184.595000||
B|COO|20251230|15:32:56|S|78|82.540000||
B|CRWD|20251230|15:32:56|S|60|476.153500||
B|EBAY|20251230|15:32:56|S|200|86.980000||
B|HAFN|20251230|15:32:56|S|373|5.350000||
B|INTC|20251230|15:32:56|S|230|37.387300||
B|PH|20251230|15:32:56|S|40|889.150000||
B|PLTR|20251230|15:32:56|S|1|181.759100||
B|SBAC|20251230|15:32:56|S|22|194.490000||
B|TMC|20251230|15:32:56|S|10|6.172900||
B|USLM|20251230|15:32:56|S|14|124.570000||
B|BITF|20251230|15:32:57|S|100|2.415000||
B|DGNX|20251230|15:32:57|S|4|4.740000||
B|QUBX|20251230|15:32:57|S|91|22.380000||
B|SOXL|20251230|15:32:57|S|300|43.800000||
B|TSLA|20251230|15:32:57|S|100|456.087300||
B|BABA|20251230|15:32:58|S|100|147.750700||
B|SOUN|20251230|15:32:58|S|20|10.165000||
B|Z|20251230|15:32:58|S|51|69.610400||
B|ZTS|20251230|15:32:58|S|32|126.781800||
B|AEHL|20251230|15:32:59|S|100|2.300000||
B|CORT|20251230|15:32:59|S|15|71.005000||
B|NKE|20251230|15:32:59|S|24|61.145000||
B|TSLA|20251230|15:32:59|S|1|456.086500||
B|LW|20251230|15:33:00|S|200|42.248000||
B|SGOV|20251230|15:33:00|S|28|100.370000||
B|ZTS|20251230|15:33:00|S|200|126.725500||
B|NVDA|20251230|15:33:01|S|1|187.627300||
B|CGIE|20251230|15:33:02|S|1291|35.005000||
B|CLOA|20251230|15:33:02|S|20|51.710000||
B|NVDA|20251230|15:33:03|S|100|187.625000||
B|ZIM|20251230|15:33:03|S|100|21.130000||
B|IXN|20251230|15:33:04|S|28|105.913000||
B|TAN|20251230|15:33:04|S|100|49.810000||
B|TSLA|20251230|15:33:04|S|100|456.069100||
B|MS|20251230|15:33:05|S|200|178.801300||
B|VRSK|20251230|15:33:05|S|40|224.760000||
B|NVDA|20251230|15:33:06|S|34|187.610700||
B|SLV|20251230|15:33:06|S|1296|69.400000||
B|ZTS|20251230|15:33:07|S|4|126.772200||
B|DCBO|20251230|15:33:08|S|100|22.500000||
B|GFI|20251230|15:33:08|S|100|44.470000||
B|IH|20251230|15:33:08|S|3|2.110000||
B|QQQ|20251230|15:33:08|S|2|620.148100||
B|UGRO|20251230|15:33:08|S|20|0.287800||
B|ETHA|20251230|15:33:09|S|150|22.420000||
B|LLY|20251230|15:33:09|S|4|1081.260000||
B|ETHA|20251230|15:33:10|S|100|22.405000||
B|OKTA|20251230|15:33:10|S|30|87.664000||
B|SCHW|20251230|15:33:10|S|25|100.540000||
B|SOFI|20251230|15:33:11|S|200|26.655000||
B|SPYG|20251230|15:33:12|S|2|107.598500||
B|CTRA|20251230|15:33:13|S|86|26.600000||
B|CVS|20251230|15:33:13|S|100|79.992000||
B|NVDA|20251230|15:33:13|S|105|187.580000||
B|SOFI|20251230|15:33:13|S|37|26.655000||
B|TQQQ|20251230|15:33:13|S|100|54.285000||
B|ZTS|20251230|15:33:13|S|12|126.758900||
B|MOS|20251230|15:33:14|S|700|24.255000||
B|GLDM|20251230|15:33:15|S|6600|86.120000||
B|ONDS|20251230|15:33:15|S|100|8.795000||
B|TKR|20251230|15:33:16|S|100|86.076000||
B|TSLA|20251230|15:33:16|S|40|455.890000||
B|TQQQ|20251230|15:33:17|S|10|54.285000||
B|TSLA|20251230|15:33:18|S|1|455.973800||
B|ZS|20251230|15:33:18|S|6|227.818000||
B|FSM|20251230|15:33:19|S|100|10.020000||
B|MUNY|20251230|15:33:19|S|300|103.280000||
B|NINE|20251230|15:33:19|S|100|0.336500||
B|NVDA|20251230|15:33:19|S|50|187.565000||
B|TSLA|20251230|15:33:19|S|100|455.960000||
B|Z|20251230|15:33:19|S|14|69.600000||
B|DHI|20251230|15:33:20|S|6|145.500000||
B|FBTC|20251230|15:33:20|S|91|76.734800||
B|TSLL|20251230|15:33:20|S|100|19.665000||
B|SNDK|20251230|15:33:21|S|33|240.470000||
B|SNDK|20251230|15:33:21|S|93|240.460000||
B|TSLL|20251230|15:33:21|S|100|19.669300||
B|VELO|20251230|15:33:21|S|50|14.750000||
B|PM|20251230|15:33:22|S|23|161.994800||
B|ZM|20251230|15:33:22|S|100|86.205000||
B|CDE|20251230|15:33:23|S|100|18.285000||
B|RDW|20251230|15:33:23|S|130|8.075000||
B|XPL|20251230|15:33:23|S|3000|0.646300||
B|ASTS|20251230|15:33:24|S|20|75.597000||
B|DNUT|20251230|15:33:24|S|100|4.085000||
B|RDW|20251230|15:33:24|S|1200|8.075000||
B|Z|20251230|15:33:24|S|100|69.610600||
B|ZS|20251230|15:33:24|S|8|227.628100||
B|VXX|20251230|15:33:25|S|30|26.239300||
B|ZTS|20251230|15:33:25|S|100|126.770000||
B|ALAB|20251230|15:33:26|S|11|171.300000||
B|EKSO|20251230|15:33:26|S|100|11.440000||
B|IONQ|20251230|15:33:26|S|100|45.370000||
B|SOPA|20251230|15:33:26|S|200|3.440000||
B|BHVN|20251230|15:33:28|S|59|11.539000||
B|SPHB|20251230|15:33:28|S|3|118.395000||
B|PSLV|20251230|15:33:29|E|197|25.334500||
B|TSLA|20251230|15:33:29|S|100|455.955000||
B|VLTO|20251230|15:33:29|S|15|101.487000||
B|DFEM|20251230|15:33:30|S|184|33.176100||
B|FCEL|20251230|15:33:30|S|15|7.880000||
B|MGTX|20251230|15:33:30|S|70|7.800000||
B|Z|20251230|15:33:30|S|8|69.605600||
B|BITO|20251230|15:33:31|S|10|12.245000||
B|CMCSA|20251230|15:33:31|S|17|30.025000||
B|ABBV|20251230|15:33:32|S|2|229.790000||
B|BIDU|20251230|15:33:32|S|5|132.945000||
B|BITO|20251230|15:33:32|S|90|12.245000||
B|CAPR|20251230|15:33:32|S|100|28.800000||
B|ETHA|20251230|15:33:32|S|100|22.405000||
B|BABA|20251230|15:33:33|S|22|147.770000||
B|CLOV|20251230|15:33:33|S|100|2.405000||
B|DXCM|20251230|15:33:33|S|4|67.315500||
B|ONDS|20251230|15:33:33|S|100|8.800000||
B|UTWO|20251230|15:33:33|S|10|48.578500||
B|ZTS|20251230|15:33:33|S|6|126.783900||
B|IRE|20251230|15:33:34|S|100|6.230000||
B|OCGN|20251230|15:33:34|S|90|1.380000||
B|BABA|20251230|15:33:35|S|100|147.780700||
B|RTX|20251230|15:33:36|S|100|183.900000||
B|SPYD|20251230|15:33:36|S|50|43.565000||
B|VXX|20251230|15:33:36|S|30|26.239300||
B|ZS|20251230|15:33:36|S|3|227.802900||
B|ZS|20251230|15:33:36|S|3|227.802900||
B|ZS|20251230|15:33:36|S|6|227.802900||
B|ZS|20251230|15:33:36|S|6|227.802900||
B|ZS|20251230|15:33:36|S|40|227.802900||
B|RGTI|20251230|15:33:37|S|5|22.127200||
B|ZTS|20251230|15:33:37|S|5|126.726300||
B|QQQI|20251230|15:33:38|S|1|54.299300||
B|AVGO|20251230|15:33:39|S|190|350.510000||
B|JOBY|20251230|15:33:39|S|5|13.219300||
B|BTCI|20251230|15:33:40|S|20|44.260000||
B|NU|20251230|15:33:40|S|300|16.915000||
B|TSLA|20251230|15:33:40|S|20|455.855000||
B|DVY|20251230|15:33:41|S|1294|142.373100||
B|MU|20251230|15:33:41|S|5|293.960000||
B|VXX|20251230|15:33:42|S|30|26.239300||
B|HIMS|20251230|15:33:43|S|10|33.275000||
B|AIRI|20251230|15:33:46|S|300|2.940000||
B|KRYS|20251230|15:33:46|S|16|247.520000||
B|REMX|20251230|15:33:46|S|40|74.250000||
B|QQQ|20251230|15:33:47|S|200|620.165000||
B|COP|20251230|15:33:48|S|20|94.100000||
B|EKSO|20251230|15:33:48|S|11|11.720000||
B|HIMS|20251230|15:33:48|S|5|33.275000||
B|RDDT|20251230|15:33:48|S|14|234.270000||
B|VO|20251230|15:33:48|S|2|293.320000||
B|ETHA|20251230|15:33:49|S|200|22.405000||
B|GDX|20251230|15:33:49|S|131|87.510000||
B|MA|20251230|15:33:49|S|34|577.370000||
B|RIVN|20251230|15:33:49|S|33|19.385000||
B|SEZL|20251230|15:33:49|S|5|66.010000||
B|ZSL|20251230|15:33:49|S|100|4.650000||
B|EKSO|20251230|15:33:50|S|40|11.670000||
B|RGTI|20251230|15:33:50|S|25|22.115000||
B|ZM|20251230|15:33:50|S|100|86.230000||
B|ETHA|20251230|15:33:51|S|100|22.405000||
B|ESOA|20251230|15:33:52|S|100|8.027500||
B|QBTS|20251230|15:33:52|S|20|26.215000||
B|PLTM|20251230|15:33:53|S|2000|20.960000||
B|RIOT|20251230|15:33:53|S|95|12.985000||
B|TSLQ|20251230|15:33:53|S|379|17.670000||
B|TSLQ|20251230|15:33:53|S|613|17.669500||
B|TSLQ|20251230|15:33:53|S|900|17.670000||
B|AIRI|20251230|15:33:55|S|300|2.940000||
B|SCHB|20251230|15:33:55|S|18909|26.469900||
B|META|20251230|15:33:56|S|10|666.600000||
B|QSI|20251230|15:33:56|S|25|1.120000||
B|ZS|20251230|15:33:56|S|40|227.791100||
B|NIO|20251230|15:33:57|S|720|5.535000||
B|EKSO|20251230|15:33:58|S|59|11.690000||
B|SMPL|20251230|15:33:58|S|100|20.080000||
B|SLV|20251230|15:33:59|S|1|69.425000||
B|AA|20251230|15:34:00|S|2|54.559300||
B|BBAI|20251230|15:34:00|S|100|5.495000||
B|HLN|20251230|15:34:00|S|56|10.075000||
B|MARA|20251230|15:34:00|S|50|9.435000||
B|RKLB|20251230|15:34:00|S|100|70.849000||
B|TSLA|20251230|15:34:00|S|120|455.980000||
B|BITX|20251230|15:34:01|S|100|28.145000||
B|SPYM|20251230|15:34:01|S|1|80.899800||
B|BMNU|20251230|15:34:02|S|1|5.090000||
B|BMNU|20251230|15:34:02|S|6|5.090000||
B|BMNU|20251230|15:34:02|S|11|5.090000||
B|CGGR|20251230|15:34:02|S|222|44.859700||
B|DVLT|20251230|15:34:02|E|20|0.516400||
B|CHTR|20251230|15:34:03|S|12|210.181000||
B|PSLV|20251230|15:34:03|S|100|25.360000||
B|UNH|20251230|15:34:03|S|3|332.855000||
B|AIRI|20251230|15:34:04|S|300|2.940000||
B|LITM|20251230|15:34:04|S|100|3.025000||
B|RLX|20251230|15:34:04|S|1300|2.290000||
B|ZS|20251230|15:34:04|S|40|227.700000||
B|Q|20251230|15:34:06|S|5|84.178100||
B|GOOGL|20251230|15:34:09|S|50|314.560000||
B|U|20251230|15:34:09|S|20|45.110000||
B|ETHA|20251230|15:34:10|S|200|22.410000||
B|FNDA|20251230|15:34:10|S|896|31.922500||
B|IONQ|20251230|15:34:10|S|40|45.289300||
B|PBR|20251230|15:34:10|S|25|11.905000||
B|AMD|20251230|15:34:11|S|200|215.021800||
B|IAU|20251230|15:34:11|S|15|81.975000||
B|Z|20251230|15:34:11|S|100|69.618600||
B|ASTS|20251230|15:34:12|S|100|75.420000||
B|ASTS|20251230|15:34:12|S|400|75.420900||
B|ETHA|20251230|15:34:12|S|200|22.410000||
B|Z|20251230|15:34:12|S|13|69.618600||
B|Z|20251230|15:34:12|S|17|69.618600||
B|BABA|20251230|15:34:13|S|200|147.800400||
B|AIRI|20251230|15:34:14|S|300|2.940000||
B|USFR|20251230|15:34:14|S|1454|50.310000||
B|YUMC|20251230|15:34:14|S|10|47.699500||
B|YUMC|20251230|15:34:14|S|78|47.700000||
B|INGM|20251230|15:34:15|S|46|21.810000||
B|PDO|20251230|15:34:16|S|400|13.896100||
B|PLTR|20251230|15:34:16|S|85|181.779000||
B|LCID|20251230|15:34:17|S|1|10.945000||
B|LGND|20251230|15:34:17|S|21|189.450000||
B|MCD|20251230|15:34:18|S|20|308.192000||
B|NVDA|20251230|15:34:18|S|14|187.624500||
B|SNX|20251230|15:34:18|S|12|152.560000||
B|ZIM|20251230|15:34:18|S|4|21.145000||
B|AFJK|20251230|15:34:19|S|100|98.500000||
B|MSGS|20251230|15:34:19|S|100|260.530000||
B|VENU|20251230|15:34:19|S|61|7.870000||
B|FIG|20251230|15:34:21|S|5|37.682000||
B|CRSP|20251230|15:34:24|S|1|53.114500||
B|LHX|20251230|15:34:24|S|1|295.910000||
B|TSLA|20251230|15:34:24|S|100|456.185000||
B|TSLA|20251230|15:34:24|S|100|456.185000||
B|ZS|20251230|15:34:24|S|1|227.785000||
B|ZS|20251230|15:34:24|S|39|227.785000||
B|DOW|20251230|15:34:25|S|1|23.538500||
B|MNA|20251230|15:34:25|S|300|35.910000||
B|SGOV|20251230|15:34:25|S|120|100.370000||
B|WFC|20251230|15:34:25|S|23|94.338000||
B|HL|20251230|15:34:26|S|800|19.629500||
B|ZM|20251230|15:34:26|S|1|86.220000||
B|CRIS|20251230|15:34:28|S|2000|1.020000||
B|SIVR|20251230|15:34:28|S|200|72.910000||
B|SOXL|20251230|15:34:28|S|200|43.840000||
B|NBIS|20251230|15:34:29|S|1|85.220000||
B|AMC|20251230|15:34:30|S|100|1.615000||
B|GSHD|20251230|15:34:31|S|100|75.210000||
B|MRNA|20251230|15:34:31|S|20|30.646100||
B|PEP|20251230|15:34:31|S|60|144.225400||
B|PEP|20251230|15:34:31|S|60|144.225400||
B|PEP|20251230|15:34:31|S|60|144.225400||
B|PEP|20251230|15:34:31|S|70|144.225400||
B|FBIZ|20251230|15:34:32|S|20|54.880000||
B|VXUS|20251230|15:34:32|S|51|75.865000||
B|ZS|20251230|15:34:32|S|40|227.661700||
B|AEHL|20251230|15:34:33|E|12|2.348000||
B|QQQ|20251230|15:34:33|S|1000|620.255000||
B|RKLB|20251230|15:34:33|S|1|70.740000||
B|TSM|20251230|15:34:33|S|30|300.155500||
B|AVGO|20251230|15:34:34|S|5|350.600000||
B|NAK|20251230|15:34:35|S|50|2.007500||
B|UNP|20251230|15:34:35|S|8|233.488500||
B|URBN|20251230|15:34:35|S|2|74.900000||
B|AG|20251230|15:34:36|S|40|17.045000||
B|TSLA|20251230|15:34:36|S|20|456.288500||
B|DYNF|20251230|15:34:37|S|249|61.299800||
B|HOOD|20251230|15:34:37|S|50|115.710000||
B|LYFT|20251230|15:34:37|S|100|19.365000||
B|CERT|20251230|15:34:38|S|100|8.920000||
B|HYG|20251230|15:34:38|S|50|80.705000||
B|BYND|20251230|15:34:39|S|32|0.855200||
B|NXPI|20251230|15:34:39|S|4|220.230000||
B|EWY|20251230|15:34:40|S|10|98.785500||
B|GOOG|20251230|15:34:40|S|2|315.312700||
B|VTV|20251230|15:34:40|S|40|192.599800||
B|AIRI|20251230|15:34:41|S|300|2.940000||
B|AMC|20251230|15:34:41|S|50|1.610000||
B|DGNX|20251230|15:34:41|S|100|4.650000||
B|UNH|20251230|15:34:42|S|20|332.910000||
B|SGOL|20251230|15:34:43|S|72|41.484500||
B|SLV|20251230|15:34:43|S|100|69.395000||
B|APLD|20251230|15:34:44|S|50|24.179300||
B|CYBN|20251230|15:34:44|S|20|8.890000||
B|ADCT|20251230|15:34:45|S|300|3.520000||
B|BL|20251230|15:34:45|S|200|57.390000||
B|DOCU|20251230|15:34:45|S|13|69.365000||
B|EBAY|20251230|15:34:45|S|33|86.970000||
B|MCHP|20251230|15:34:45|S|44|64.620000||
B|MRNA|20251230|15:34:45|S|174|30.649300||
B|CVNA|20251230|15:34:46|S|15|430.743200||
B|FCEL|20251230|15:34:46|S|10|7.895000||
B|PANW|20251230|15:34:46|S|100|187.005000||
B|PYPL|20251230|15:34:46|S|1|59.212500||
B|AMOD|20251230|15:34:47|S|100|0.484800||
B|JQUA|20251230|15:34:47|S|74|63.806100||
B|NNOX|20251230|15:34:47|S|2|2.840000||
B|SLV|20251230|15:34:47|S|30|69.410000||
B|SLV|20251230|15:34:47|S|100|69.410000||
B|CDE|20251230|15:34:48|S|80|18.275000||
B|MSFT|20251230|15:34:48|S|100|488.060900||
B|NFLX|20251230|15:34:48|S|10|93.819300||
B|OKLO|20251230|15:34:48|S|25|72.010000||
B|TRIP|20251230|15:34:49|S|69|14.758400||
B|AMTD|20251230|15:34:50|S|100|1.020000||
B|LLY|20251230|15:34:50|S|6|1081.500000||
B|NU|20251230|15:34:50|S|100|16.919300||
B|RGTI|20251230|15:34:50|S|37|22.115000||
B|RKLB|20251230|15:34:50|S|100|70.779000||
B|TSLA|20251230|15:34:51|S|100|456.260000||
B|UEC|20251230|15:34:51|S|9|11.853500||
B|AMZN|20251230|15:34:52|S|100|231.880000||
B|TZA|20251230|15:34:52|S|100|7.300900||
B|XOM|20251230|15:34:52|S|12|121.225000||
B|BMNR|20251230|15:34:53|S|5|28.090000||
B|ETHA|20251230|15:34:53|S|292|22.409300||
B|SLV|20251230|15:34:53|S|300|69.390000||
B|Z|20251230|15:34:53|S|5|69.615000||
B|AAOI|20251230|15:34:55|S|10|35.990000||
B|HSIC|20251230|15:34:55|S|73|76.840000||
B|IONQ|20251230|15:34:55|S|1|45.299000||
B|RSSY|20251230|15:34:55|S|1044|19.504300||
B|BABA|20251230|15:34:58|S|4|147.821000||
B|Z|20251230|15:34:58|S|23|69.605200||
B|CFLT|20251230|15:34:59|S|25|30.130000||
B|JPM|20251230|15:34:59|S|5|323.590000||
B|RKLB|20251230|15:34:59|S|100|70.801800||
B|BOXX|20251230|15:35:00|S|80|115.049300||
B|BTU|20251230|15:35:00|S|40|29.988500||
B|FUN|20251230|15:35:00|S|9|15.049300||
B|NVDA|20251230|15:35:01|S|100|187.629300||
B|PDD|20251230|15:35:01|S|100|113.940000||
B|RDVY|20251230|15:35:01|S|93|70.258100||
B|ICLN|20251230|15:35:02|S|2|16.475900||
B|T|20251230|15:35:02|S|100|24.829300||
B|TSLA|20251230|15:35:02|S|50|456.360000||
B|AMH|20251230|15:35:03|S|100|32.285000||
B|VG|20251230|15:35:03|S|20|7.085000||
B|ARES|20251230|15:35:04|S|6|163.890000||
B|MSTR|20251230|15:35:04|S|38|156.560000||
B|LNSR|20251230|15:35:05|S|300|11.720000||
B|SLV|20251230|15:35:05|S|300|69.350000||
B|HYMC|20251230|15:35:06|S|200|23.605000||
B|AMD|20251230|15:35:07|S|7|215.038600||
B|ASTS|20251230|15:35:07|S|50|75.360900||
B|FIG|20251230|15:35:07|S|10|37.690000||
B|HD|20251230|15:35:07|S|12|346.550000||
B|LOW|20251230|15:35:07|S|16|243.250000||
B|TSLA|20251230|15:35:07|S|100|456.398800||
B|JPC|20251230|15:35:08|S|200|8.105000||
B|OUNZ|20251230|15:35:08|S|100|41.905000||
B|SNDL|20251230|15:35:08|S|100|1.675000||
B|UNH|20251230|15:35:08|S|40|332.915000||
B|AVEM|20251230|15:35:09|S|4|77.332500||
B|ETHA|20251230|15:35:09|S|600|22.410000||
B|NVDA|20251230|15:35:09|S|40|187.627300||
B|RBLX|20251230|15:35:09|S|250|82.015000||
B|SBLX|20251230|15:35:09|S|100|2.780000||
B|EXK|20251230|15:35:10|S|1000|9.875000||
B|PINS|20251230|15:35:10|S|34|26.015000||
B|VTRS|20251230|15:35:10|S|65|12.540000||
B|Z|20251230|15:35:10|S|5|69.607300||
B|Z|20251230|15:35:10|S|5|69.607300||
B|Z|20251230|15:35:10|S|7|69.607300||
B|AMZN|20251230|15:35:11|S|5|231.894500||
B|NFLX|20251230|15:35:11|S|1|93.815000||
B|FCX|20251230|15:35:12|S|100|51.625000||
B|MMM|20251230|15:35:12|S|5|161.348300||
B|ZM|20251230|15:35:12|S|100|86.230000||
B|ZTS|20251230|15:35:12|S|100|126.735500||
B|HE|20251230|15:35:13|S|12|12.669300||
B|ETHA|20251230|15:35:14|S|200|22.410000||
B|TSLL|20251230|15:35:14|S|400|19.700000||
B|EKSO|20251230|15:35:15|S|100|11.480000||
B|IBM|20251230|15:35:15|S|1|303.120000||
B|IBM|20251230|15:35:15|S|22|303.170000||
B|Q|20251230|15:35:16|S|1|84.180800||
B|TTE|20251230|15:35:16|S|20|66.210000||
B|APLD|20251230|15:35:17|S|1|24.159300||
B|CSV|20251230|15:35:17|S|20|43.380000||
B|IBTI|20251230|15:35:17|S|294|22.373500||
B|TSLA|20251230|15:35:17|S|1|456.365000||
B|ZS|20251230|15:35:17|S|40|227.785000||
B|ZS|20251230|15:35:17|S|40|227.785000||
B|CRML|20251230|15:35:18|S|20|6.995000||
B|RXRX|20251230|15:35:18|S|753|4.109400||
B|DXYZ|20251230|15:35:20|S|20|31.708000||
B|MTSI|20251230|15:35:20|S|17|174.870000||
B|SCHD|20251230|15:35:20|S|900|27.645000||
B|VOO|20251230|15:35:21|S|60|632.400000||
B|GOVT|20251230|15:35:22|S|47|23.079700||
B|IWB|20251230|15:35:22|S|2|376.640000||
B|SUNE|20251230|15:35:22|S|100|1.100000||
B|Z|20251230|15:35:22|S|2|69.604800||
B|ZS|20251230|15:35:22|S|40|227.720000||
B|ALIT|20251230|15:35:23|S|1100|1.965000||
B|GOVT|20251230|15:35:23|S|46|23.079700||
B|RGTI|20251230|15:35:23|S|100|22.100000||
B|APLD|20251230|15:35:24|S|40|24.149300||
B|VTI|20251230|15:35:24|S|92|338.255000||
B|AIRI|20251230|15:35:25|S|200|2.950000||
B|DBRG|20251230|15:35:25|S|47|15.306900||
B|ETHA|20251230|15:35:25|S|300|22.420000||
B|PLUG|20251230|15:35:25|S|20|1.930000||
B|TZA|20251230|15:35:25|S|19400|7.299900||
B|MSTX|20251230|15:35:26|S|2000|4.100000||
B|QUBT|20251230|15:35:26|S|400|10.385000||
B|STX|20251230|15:35:26|S|72|280.020000||
B|TNA|20251230|15:35:26|S|3|46.905000||
B|AEHL|20251230|15:35:27|S|5|2.395000||
B|BYD|20251230|15:35:27|S|100|85.895000||
B|PCM|20251230|15:35:27|S|114|6.102500||
B|SUNE|20251230|15:35:27|S|100|1.100000||
B|FIX|20251230|15:35:28|S|3|946.500000||
B|TEAD|20251230|15:35:28|S|100|0.765800||
B|XTL|20251230|15:35:28|S|4|154.050000||
B|ZM|20251230|15:35:28|S|5|86.230000||
B|LAMR|20251230|15:35:29|S|1|126.740000||
B|SOFI|20251230|15:35:29|S|1|26.640000||
B|TSLA|20251230|15:35:29|S|10|456.375000||
B|UVIX|20251230|15:35:29|S|8526|5.570000||
B|MNDR|20251230|15:35:30|S|100|0.859700||
B|SUNE|20251230|15:35:30|S|100|1.100000||
B|ETHA|20251230|15:35:31|S|200|22.419300||
B|HTZ|20251230|15:35:31|S|614|5.215000||
B|TKC|20251230|15:35:31|S|3400|5.498000||
B|HD|20251230|15:35:32|S|15|346.490000||
B|JPM|20251230|15:35:32|S|15|323.570000||
B|AVAV|20251230|15:35:33|S|5|243.375000||
B|COST|20251230|15:35:33|S|10|867.150000||
B|EOSE|20251230|15:35:33|S|44|11.405500||
B|VWO|20251230|15:35:33|S|135|53.859300||
B|ETHA|20251230|15:35:34|S|100|22.419300||
B|HIO|20251230|15:35:34|S|100|3.695000||
B|JKHY|20251230|15:35:34|S|7|185.020000||
B|VHI|20251230|15:35:34|S|100|11.850000||
B|ZS|20251230|15:35:34|S|3|227.756700||
B|SLV|20251230|15:35:35|S|150|69.397300||
B|STN|20251230|15:35:35|S|10|95.520000||
B|VERI|20251230|15:35:35|S|50|4.635000||
B|AIRI|20251230|15:35:36|S|100|2.950000||
B|INTC|20251230|15:35:36|S|118|37.415000||
B|NNE|20251230|15:35:36|S|10|24.740000||
B|UPC|20251230|15:35:36|S|26|4.025000||
B|ALK|20251230|15:35:37|S|421|50.269000||
B|GOGO|20251230|15:35:37|S|100|4.715000||
B|PDD|20251230|15:35:37|S|100|113.905000||
B|PDD|20251230|15:35:37|S|100|113.905000||
B|PDD|20251230|15:35:37|S|100|113.920000||
B|RY|20251230|15:35:37|S|35|172.237000||
B|Z|20251230|15:35:37|S|100|69.609000||
B|NFLX|20251230|15:35:38|S|5|93.815000||
B|PDD|20251230|15:35:38|S|100|113.905000||
B|USAR|20251230|15:35:38|S|60|12.215000||
B|ANGX|20251230|15:35:39|S|100|4.695000||
B|ETHA|20251230|15:35:39|S|300|22.419600||
B|VERI|20251230|15:35:39|S|200|4.635000||
B|UUUU|20251230|15:35:40|S|50|14.345000||
B|BABA|20251230|15:35:41|S|12|147.835000||
B|TQQQ|20251230|15:35:41|S|300|54.310000||
B|TSLA|20251230|15:35:41|S|50|456.388600||
B|ZIM|20251230|15:35:41|S|4|21.145000||
B|IBIT|20251230|15:35:42|S|10|49.980000||
B|IBIT|20251230|15:35:42|S|845|49.970000||
B|PSLV|20251230|15:35:42|E|59|25.345500||
B|RXRX|20251230|15:35:42|S|100|4.115000||
B|SKYY|20251230|15:35:42|S|66|131.600000||
B|SLV|20251230|15:35:42|S|3|69.429300||
B|SLV|20251230|15:35:42|S|17|69.419300||
B|UUUU|20251230|15:35:42|S|100|14.345000||
B|ESHA|20251230|15:35:43|S|66|13.680000||
B|NVDA|20251230|15:35:43|S|277|187.625000||
B|ZETA|20251230|15:35:43|S|100|20.885400||
B|EKSO|20251230|15:35:44|S|100|11.650000||
B|IBIT|20251230|15:35:44|S|9|49.979400||
B|JPM|20251230|15:35:44|S|5|323.560000||
B|MCD|20251230|15:35:44|S|1|308.320000||
B|MCD|20251230|15:35:44|S|19|308.320000||
B|QQQ|20251230|15:35:44|S|400|620.295000||
B|Z|20251230|15:35:44|S|4|69.606600||
B|TSLY|20251230|15:35:45|S|87|38.050000||
B|CSV|20251230|15:35:46|S|20|43.380000||
B|LUV|20251230|15:35:46|S|50|41.385000||
B|PBR|20251230|15:35:47|S|100|11.905000||
B|SRFM|20251230|15:35:47|S|200|1.965000||
B|LITE|20251230|15:35:48|S|15|370.460900||
B|SLV|20251230|15:35:48|S|11|69.415000||
B|ZG|20251230|15:35:49|S|100|69.870000||
B|CLPT|20251230|15:35:50|S|100|13.577200||
B|IBIT|20251230|15:35:50|S|100|49.975000||
B|SGOV|20251230|15:35:50|S|50|100.365000||
B|SGOV|20251230|15:35:50|S|744|100.370000||
B|SO|20251230|15:35:50|S|50|87.740000||
B|NFLX|20251230|15:35:51|S|50|93.815000||
B|NVDY|20251230|15:35:51|S|1000|14.662500||
B|SUNE|20251230|15:35:51|S|100|1.100000||
B|VHI|20251230|15:35:51|S|100|11.850000||
B|CLX|20251230|15:35:52|S|73|100.750000||
B|IONZ|20251230|15:35:53|S|100|22.470000||
B|SINT|20251230|15:35:53|S|300|3.747300||
B|XBP|20251230|15:35:53|S|500|6.850000||
B|AMD|20251230|15:35:54|S|20|215.051800||
B|CIFR|20251230|15:35:54|S|50|14.725000||
B|PALL|20251230|15:35:54|S|7|148.710000||
B|MTB|20251230|15:35:55|S|20|204.390000||
B|ABEV|20251230|15:35:56|S|103|2.480000||
B|TSLA|20251230|15:35:57|S|10|456.298800||
B|WBD|20251230|15:35:57|S|14|29.025000||
B|AIRI|20251230|15:35:58|S|48|2.950000||
B|NIO|20251230|15:35:58|S|50|5.530000||
B|AVAL|20251230|15:35:59|S|100|4.095000||
B|OKLO|20251230|15:35:59|S|35|71.851900||
B|BITX|20251230|15:36:00|S|20|28.165000||
B|MTUM|20251230|15:36:00|S|40|253.090000||
B|WM|20251230|15:36:00|S|25|222.660000||
B|Z|20251230|15:36:00|S|1|69.615000||
B|TSLA|20251230|15:36:01|S|50|456.268800||
B|CRML|20251230|15:36:02|S|200|6.985000||
B|TSLA|20251230|15:36:02|S|38|456.215000||
B|BYND|20251230|15:36:03|S|7435|0.853900||
B|CFLT|20251230|15:36:03|S|47|30.130000||
B|EAGG|20251230|15:36:03|S|156|47.965000||
B|IH|20251230|15:36:03|S|3|2.110000||
B|BHF|20251230|15:36:04|S|62|64.800000||
B|RR|20251230|15:36:04|S|30|3.080000||
B|XMMO|20251230|15:36:04|S|4|139.995000||
B|ZIM|20251230|15:36:04|S|4|21.145000||
B|RGTI|20251230|15:36:05|S|2500|22.095000||
B|Z|20251230|15:36:05|S|7|69.602600||
B|RZLV|20251230|15:36:06|S|3|2.560000||
B|RZLV|20251230|15:36:06|S|10|2.560000||
B|RZLV|20251230|15:36:06|S|32|2.560000||
B|SEI|20251230|15:36:06|S|200|46.440000||
B|DVLT|20251230|15:36:07|E|2000|0.515700||
B|ENVX|20251230|15:36:07|S|1|7.505000||
B|COR|20251230|15:36:08|S|60|340.960000||
B|ORCL|20251230|15:36:08|S|10|197.399000||
B|ZS|20251230|15:36:08|S|4|227.723900||
B|JHI|20251230|15:36:09|S|100|13.640000||
B|TSLA|20251230|15:36:09|S|25|456.328200||
B|KO|20251230|15:36:10|S|7|70.135500||
B|SGOV|20251230|15:36:10|S|30|100.370000||
B|CRCL|20251230|15:36:11|S|300|79.975000||
B|ICLN|20251230|15:36:11|S|100|16.475000||
B|LOW|20251230|15:36:11|S|65|243.243000||
B|NDMO|20251230|15:36:11|S|60|10.230000||
B|SPOT|20251230|15:36:11|S|2|577.590000||
B|CGC|20251230|15:36:12|S|162|1.180000||
B|CX|20251230|15:36:12|S|100|11.649300||
B|PSTV|20251230|15:36:12|S|10000|0.545000||
B|SES|20251230|15:36:12|S|1|1.815000||
B|TE|20251230|15:36:12|S|300|6.415000||
B|QBTS|20251230|15:36:13|S|1100|26.050000||
B|QSI|20251230|15:36:13|S|20|1.110000||
B|AGQ|20251230|15:36:14|S|158|184.830000||
B|NIO|20251230|15:36:14|S|200|5.525000||
B|PALL|20251230|15:36:14|S|100|148.781000||
B|TQQQ|20251230|15:36:14|S|82|54.310000||
B|SEV|20251230|15:36:15|S|100|4.870000||
B|ZSL|20251230|15:36:15|S|350|4.660000||
B|PDI|20251230|15:36:16|S|2169|17.746100||
B|TSLA|20251230|15:36:16|S|50|456.240000||
B|EME|20251230|15:36:17|S|20|618.760000||
B|TNA|20251230|15:36:17|S|150|46.929300||
B|VMI|20251230|15:36:17|S|9|408.690000||
B|AIRI|20251230|15:36:18|S|300|2.950000||
B|FNDX|20251230|15:36:18|S|30|27.445000||
B|NVDA|20251230|15:36:18|S|5|187.590000||
B|SLV|20251230|15:36:18|S|20|69.419300||
B|ZS|20251230|15:36:18|S|3|227.719300||
B|ABVX|20251230|15:36:19|S|41|138.140000||
B|ENSG|20251230|15:36:19|S|2|177.140000||
B|IVV|20251230|15:36:19|S|2|690.695900||
B|NVDA|20251230|15:36:19|S|40|187.587300||
B|GOOG|20251230|15:36:20|S|2|315.289000||
B|IONQ|20251230|15:36:20|S|200|45.200000||
B|IONQ|20251230|15:36:20|S|2800|45.201000||
B|NTES|20251230|15:36:20|S|1|140.930000||
B|BAM|20251230|15:36:21|S|20|52.975000||
B|BTU|20251230|15:36:21|S|2|29.879100||
B|TSLA|20251230|15:36:21|S|1|456.270000||
B|AEHL|20251230|15:36:23|S|500|2.375000||
B|QBTX|20251230|15:36:23|S|500|32.850000||
B|AVGO|20251230|15:36:24|S|60|350.655000||
B|DVAX|20251230|15:36:24|S|100|15.385000||
B|SPHY|20251230|15:36:24|S|3|23.696100||
B|STLD|20251230|15:36:24|S|100|171.995000||
B|VOR|20251230|15:36:24|S|100|12.420000||
B|ASA|20251230|15:36:26|S|35|60.550000||
B|PBR|20251230|15:36:26|S|75|11.895000||
B|TSLA|20251230|15:36:26|S|10|456.400000||
B|BITO|20251230|15:36:27|S|30|12.249800||
B|TSLA|20251230|15:36:27|S|50|456.400000||
B|AMZN|20251230|15:36:28|S|89|231.922700||
B|RDW|20251230|15:36:28|S|44|8.090000||
B|ZBIO|20251230|15:36:28|S|9|36.056000||
B|FIX|20251230|15:36:29|S|1|945.760000||
B|JPST|20251230|15:36:29|S|390|50.780000||
B|NVDA|20251230|15:36:29|S|1|187.585000||
B|CP|20251230|15:36:30|S|100|74.538000||
B|LKQ|20251230|15:36:30|S|200|30.685000||
B|QTUM|20251230|15:36:30|S|11|110.824700||
B|SINT|20251230|15:36:30|S|100|3.780000||
B|SINT|20251230|15:36:30|S|200|3.780000||
B|SINT|20251230|15:36:30|S|900|3.790000||
B|VUSB|20251230|15:36:30|S|1|49.836100||
B|LHX|20251230|15:36:32|S|11|295.897500||
B|MARA|20251230|15:36:32|S|100|9.435000||
B|PALL|20251230|15:36:32|S|100|148.781000||
B|SINT|20251230|15:36:32|S|100|3.800000||
B|AEHL|20251230|15:36:33|S|100|2.375000||
B|BE|20251230|15:36:34|S|10|86.787800||
B|PALL|20251230|15:36:34|S|3|148.781000||
B|AMAT|20251230|15:36:35|S|30|260.365000||
B|BMNR|20251230|15:36:36|S|1|28.074600||
B|MTG|20251230|15:36:36|S|23|29.695000||
B|RKLB|20251230|15:36:36|S|20|70.639100||
B|SUNE|20251230|15:36:36|S|100|1.110000||
B|TSLA|20251230|15:36:36|S|100|456.398500||
B|META|20251230|15:36:37|S|40|666.600000||
B|PATH|20251230|15:36:37|S|8|16.708500||
B|PLTR|20251230|15:36:37|S|5|181.708800||
B|AA|20251230|15:36:38|S|100|54.392000||
B|AIRI|20251230|15:36:38|S|300|2.950000||
B|IRDM|20251230|15:36:38|S|25|17.497300||
B|T|20251230|15:36:38|S|5|24.825000||
B|AGQ|20251230|15:36:39|S|158|184.785000||
B|COP|20251230|15:36:39|S|20|94.150000||
B|LYFT|20251230|15:36:39|S|1095|19.355000||
B|SUNE|20251230|15:36:39|S|100|1.110000||
B|UI|20251230|15:36:39|S|1|566.320000||
B|WBD|20251230|15:36:39|S|300|28.993900||
B|VERI|20251230|15:36:40|S|200|4.625000||
B|WXM|20251230|15:36:41|S|200|0.529000||
B|AEHL|20251230|15:36:42|S|200|2.355000||
B|NVDA|20251230|15:36:42|S|2|187.580000||
B|RY|20251230|15:36:42|S|21|172.190000||
B|ZS|20251230|15:36:42|S|40|227.711400||
B|EIC|20251230|15:36:43|S|20|11.515000||
B|RZLV|20251230|15:36:43|S|100|2.567500||
B|AMAT|20251230|15:36:44|S|15|260.365000||
B|SBS|20251230|15:36:44|S|1|24.225000||
B|SWKS|20251230|15:36:44|S|3|64.264600||
B|TLT|20251230|15:36:44|S|30|87.875000||
B|AFJK|20251230|15:36:45|S|300|101.419000||
B|ONDS|20251230|15:36:45|S|280|8.827200||
B|XLE|20251230|15:36:45|S|100|45.045000||
B|ZM|20251230|15:36:45|S|4|86.240000||
B|CF|20251230|15:36:46|S|10|77.140000||
B|SOFI|20251230|15:36:46|S|187|26.670000||
B|NVDA|20251230|15:36:48|S|11|187.585000||
B|ALTO|20251230|15:36:49|S|100|2.925000||
B|AMZN|20251230|15:36:49|S|1|231.950000||
B|PALL|20251230|15:36:49|S|100|148.781000||
B|SNA|20251230|15:36:49|S|2|350.260000||
B|ASTS|20251230|15:36:50|S|80|75.220000||
B|DBA|20251230|15:36:50|S|20|25.595000||
B|ASTS|20251230|15:36:51|S|400|75.160000||
B|BYRN|20251230|15:36:51|S|24|17.070000||
B|IJH|20251230|15:36:51|S|1|66.827400||
B|OKLO|20251230|15:36:51|S|5|71.878800||
B|QS|20251230|15:36:51|S|100|10.425000||
B|METU|20251230|15:36:52|S|150|32.800000||
B|Z|20251230|15:36:52|S|169|69.604200||
B|CRUS|20251230|15:36:53|S|2|120.480000||
B|MCHI|20251230|15:36:53|S|600|60.635000||
B|SMX|20251230|15:36:53|S|50|51.400000||
B|ZTS|20251230|15:36:53|S|144|126.810000||
B|ZTS|20251230|15:36:53|S|144|126.810000||
B|BAX|20251230|15:36:54|S|200|19.365000||
B|BMY|20251230|15:36:54|S|2|54.225000||
B|CDE|20251230|15:36:54|S|500|18.245000||
B|MPW|20251230|15:36:54|S|30|5.060000||
B|OKLO|20251230|15:36:55|S|20|71.878800||
B|UVIX|20251230|15:36:56|S|300|5.570000||
B|TSM|20251230|15:36:57|S|53|300.280000||
B|ZS|20251230|15:36:57|S|2|227.710500||
B|ZS|20251230|15:36:57|S|3|227.710500||
B|ZS|20251230|15:36:57|S|6|227.710500||
B|EOSE|20251230|15:36:58|S|300|11.390000||
B|MDAI|20251230|15:36:58|S|100|1.390000||
B|NVG|20251230|15:36:58|S|200|12.605000||
B|Z|20251230|15:36:58|S|40|69.601200||
B|ZTS|20251230|15:36:58|S|39|126.883000||
B|AGQ|20251230|15:36:59|S|100|185.260000||
B|BIL|20251230|15:36:59|S|1246|91.380000||
B|DPRO|20251230|15:36:59|S|20|6.825000||
B|ZTO|20251230|15:36:59|S|27|21.195000||
B|PMN|20251230|15:37:00|S|400|6.910000||
B|ZTS|20251230|15:37:00|S|100|126.880000||
B|OKLO|20251230|15:37:01|S|100|71.878600||
B|VYM|20251230|15:37:01|S|20|144.745000||
B|ZS|20251230|15:37:01|S|40|227.775000||
B|SLV|20251230|15:37:02|S|150|69.507500||
B|WDC|20251230|15:37:02|S|33|175.320000||
B|API|20251230|15:37:03|S|100|4.010000||
B|BMY|20251230|15:37:03|S|3|54.225000||
B|PLTR|20251230|15:37:03|S|1|181.710000||
B|EXK|20251230|15:37:04|S|20|9.869300||
B|NVDA|20251230|15:37:04|S|16|187.555000||
B|PSLV|20251230|15:37:04|S|686|25.387300||
B|WDC|20251230|15:37:04|S|144|175.310000||
B|BMNU|20251230|15:37:05|S|11|5.080000||
B|GRAB|20251230|15:37:05|S|18|5.070000||
B|IEFA|20251230|15:37:05|S|200|89.990000||
B|VCIT|20251230|15:37:05|S|701|84.015000||
B|RYAAY|20251230|15:37:06|S|3|72.908900||
B|SLV|20251230|15:37:06|S|50|69.545000||
B|TAN|20251230|15:37:06|S|100|49.830000||
B|WDC|20251230|15:37:06|S|100|175.310000||
B|BIDU|20251230|15:37:07|S|200|133.080000||
B|SLV|20251230|15:37:07|S|300|69.545000||
B|CUBI|20251230|15:37:08|S|200|73.410000||
B|EIC|20251230|15:37:08|S|20|11.505000||
B|EKSO|20251230|15:37:08|S|100|11.640000||
B|CVNA|20251230|15:37:09|S|80|430.945000||
B|SLV|20251230|15:37:09|S|300|69.555000||
B|UNH|20251230|15:37:09|S|3|332.650000||
B|ZTS|20251230|15:37:09|S|200|126.850000||
B|NVDA|20251230|15:37:10|S|30|187.565000||
B|TTE|20251230|15:37:10|S|20|66.195000||
B|UNH|20251230|15:37:10|S|3|332.585000||
B|VZ|20251230|15:37:10|S|100|40.725000||
B|CIFR|20251230|15:37:11|S|350|14.725000||
B|DUOL|20251230|15:37:11|S|100|178.507100||
B|MSTR|20251230|15:37:11|S|40|156.680000||
B|TCBIO|20251230|15:37:11|S|100|20.040000||
B|VCSH|20251230|15:37:11|S|50|79.817500||
B|EKSO|20251230|15:37:12|S|10|11.674700||
B|OKLO|20251230|15:37:12|S|7|71.870000||
B|UNH|20251230|15:37:12|S|3|332.600000||
B|WDC|20251230|15:37:12|S|100|175.263400||
B|IONQ|20251230|15:37:13|S|50|45.220000||
B|PLTR|20251230|15:37:13|S|50|181.719100||
B|ABNB|20251230|15:37:15|S|1|137.148000||
B|PTC|20251230|15:37:15|S|3|175.242500||
B|RY|20251230|15:37:15|S|100|172.190000||
B|AVAL|20251230|15:37:16|S|200|4.095000||
B|CDE|20251230|15:37:16|S|125|18.257200||
B|NMI|20251230|15:37:16|S|10|9.965000||
B|QXO|20251230|15:37:16|S|200|20.985000||
B|WDC|20251230|15:37:16|S|36|175.260000||
B|ZTS|20251230|15:37:16|S|100|126.861600||
B|ALAB|20251230|15:37:17|S|1|171.920000||
B|BMNR|20251230|15:37:17|S|100|28.040000||
B|ACHR|20251230|15:37:18|S|250|7.585500||
B|AVAH|20251230|15:37:18|S|20|8.395000||
B|BITO|20251230|15:37:18|S|20|12.249900||
B|BMNR|20251230|15:37:18|S|1100|28.030000||
B|VTI|20251230|15:37:18|S|5|338.265000||
B|ABNB|20251230|15:37:19|S|2|137.142300||
B|ZIM|20251230|15:37:20|S|4|21.135000||
B|MSTY|20251230|15:37:21|S|2|30.379800||
B|NOK|20251230|15:37:21|S|17|6.535000||
B|VOO|20251230|15:37:22|S|4|632.404600||
B|EKSO|20251230|15:37:24|S|1000|11.620000||
B|GOOG|20251230|15:37:24|S|200|315.269100||
B|MS|20251230|15:37:24|S|200|178.911900||
B|SOXL|20251230|15:37:24|S|250|43.845000||
B|AAUC|20251230|15:37:25|S|100|23.330000||
B|AVGO|20251230|15:37:25|S|100|350.753000||
B|LB|20251230|15:37:25|S|10|50.820000||
B|PAAS|20251230|15:37:26|S|100|52.990000||
B|VXX|20251230|15:37:26|S|5|26.225000||
B|NVDA|20251230|15:37:27|S|28|187.585000||
B|PDD|20251230|15:37:27|S|100|113.890000||
B|KTUP|20251230|15:37:29|S|100|23.250000||
B|TQQQ|20251230|15:37:29|S|3|54.315000||
B|UGL|20251230|15:37:29|S|250|56.625000||
B|UUUU|20251230|15:37:29|S|20|14.335000||
B|RMBS|20251230|15:37:30|S|5|94.910000||
B|Z|20251230|15:37:30|S|8|69.607100||
B|ETHU|20251230|15:37:32|S|80|54.590000||
B|TQQQ|20251230|15:37:32|S|100|54.320000||
B|GPK|20251230|15:37:33|S|100|15.180700||
B|PH|20251230|15:37:33|S|40|888.669500||
B|XLRE|20251230|15:37:33|S|3|40.695100||
B|XPEV|20251230|15:37:33|S|700|21.435000||
B|ZSL|20251230|15:37:33|S|400|4.645000||
B|EKSO|20251230|15:37:34|S|85|11.620000||
B|PLTR|20251230|15:37:34|S|100|181.648800||
B|TSLA|20251230|15:37:34|S|4|456.294000||
B|BULZ|20251230|15:37:35|S|1|268.967500||
B|JAAA|20251230|15:37:35|S|20|50.566100||
B|BE|20251230|15:37:36|S|20|86.857800||
B|BMNR|20251230|15:37:37|S|21|28.020600||
B|CBZ|20251230|15:37:37|S|19|51.614000||
B|META|20251230|15:37:37|S|520|666.585000||
B|META|20251230|15:37:37|S|600|666.650000||
B|SCHE|20251230|15:37:37|S|5|32.796100||
B|AMC|20251230|15:37:38|S|200|1.615000||
B|BMNR|20251230|15:37:38|S|600|28.015000||
B|CNQ|20251230|15:37:38|S|10|34.017300||
B|Z|20251230|15:37:38|S|18|69.606600||
B|BMNR|20251230|15:37:39|S|50|28.020000||
B|GOOG|20251230|15:37:39|S|1|315.200000||
B|LPLA|20251230|15:37:39|S|10|359.575000||
B|SLB|20251230|15:37:39|S|573|38.550000||
B|SOPA|20251230|15:37:41|S|100|3.410000||
B|TSLA|20251230|15:37:41|S|1|456.318600||
B|VZ|20251230|15:37:41|S|2|40.725000||
B|PAAS|20251230|15:37:42|S|25|52.973100||
B|NAVN|20251230|15:37:43|S|30|17.510000||
B|SLV|20251230|15:37:43|S|15|69.475000||
B|VOO|20251230|15:37:43|S|40|632.369300||
B|ZETA|20251230|15:37:44|S|10|20.872600||
B|ASTS|20251230|15:37:45|S|100|75.000000||
B|QQQ|20251230|15:37:45|S|100|620.210000||
B|SO|20251230|15:37:45|S|5|87.736200||
B|ONDS|20251230|15:37:46|S|100|8.847300||
B|VTI|20251230|15:37:46|S|1|338.259100||
B|ZTS|20251230|15:37:46|S|100|126.830000||
B|CEG|20251230|15:37:47|S|5|357.400000||
B|GE|20251230|15:37:47|S|80|312.060000||
B|RIOT|20251230|15:37:47|S|105|12.955000||
B|CRM|20251230|15:37:48|S|1|266.148600||
B|GSIT|20251230|15:37:48|S|20|6.620000||
B|PAGP|20251230|15:37:49|S|196|19.050000||
B|SGOV|20251230|15:37:49|S|47|100.365000||
B|CCL|20251230|15:37:50|S|100|30.905000||
B|PAA|20251230|15:37:50|S|50|17.845000||
B|PAA|20251230|15:37:50|S|200|17.845000||
B|RKLB|20251230|15:37:51|S|310|70.695000||
B|ZS|20251230|15:37:51|S|9|227.708200||
B|PSLV|20251230|15:37:52|E|30|25.377500||
B|ASTS|20251230|15:37:53|S|33|75.010000||
B|LCID|20251230|15:37:54|S|6|10.939300||
B|RIO|20251230|15:37:54|S|50|80.760000||
B|BIL|20251230|15:37:55|S|94|91.380000||
B|FLTR|20251230|15:37:55|S|9|25.450000||
B|HPK|20251230|15:37:55|S|52|4.790000||
B|STLA|20251230|15:37:55|S|100|11.065000||
B|AMIX|20251230|15:37:56|S|1000|0.593400||
B|BMNR|20251230|15:37:56|S|50|28.020000||
B|VEEV|20251230|15:37:56|S|501|225.380000||
B|AGQ|20251230|15:37:57|S|100|185.130000||
B|AGQ|20251230|15:37:57|S|200|185.120000||
B|CELH|20251230|15:37:57|S|300|46.200000||
B|KIE|20251230|15:37:57|S|351|60.855000||
B|PL|20251230|15:37:57|S|10|19.649300||
B|RGTI|20251230|15:37:57|S|50|22.095500||
B|ONDS|20251230|15:37:58|S|100|8.849300||
B|CLF|20251230|15:37:59|S|60|13.480000||
B|GOOGL|20251230|15:37:59|S|38|314.464000||
B|ZTS|20251230|15:37:59|S|4|126.807800||
B|GLDM|20251230|15:38:00|S|10|86.155000||
B|NVDA|20251230|15:38:00|S|100|187.615000||
B|NVDA|20251230|15:38:00|S|100|187.615000||
B|ONDS|20251230|15:38:00|S|100|8.849300||
B|AMLX|20251230|15:38:01|S|100|12.100000||
B|CWVX|20251230|15:38:01|S|98|23.620000||
B|ONDS|20251230|15:38:01|S|516|8.849300||
B|VST|20251230|15:38:02|S|43|162.669700||
B|MARA|20251230|15:38:03|S|800|9.425000||
B|PLTR|20251230|15:38:04|S|4|181.560000||
B|UTG|20251230|15:38:04|S|200|37.210000||
B|NVDA|20251230|15:38:05|S|100|187.619300||
B|RDDT|20251230|15:38:06|S|1|234.182800||
B|TTD|20251230|15:38:06|S|100|38.275000||
B|EOS|20251230|15:38:07|S|100|23.460000||
B|FAAR|20251230|15:38:07|S|649|27.315000||
B|QSI|20251230|15:38:07|S|20|1.110000||
B|RDW|20251230|15:38:07|S|300|8.055000||
B|SPY|20251230|15:38:07|S|10|687.635000||
B|VNQ|20251230|15:38:07|S|12|89.210000||
B|DLR|20251230|15:38:08|S|10|156.300000||
B|SPY|20251230|15:38:08|S|87|687.636100||
B|ZM|20251230|15:38:08|S|13|86.185000||
B|TSLW|20251230|15:38:09|S|112|33.999500||
B|BA|20251230|15:38:10|S|1|219.530000||
B|BA|20251230|15:38:10|S|89|219.527000||
B|CDE|20251230|15:38:10|S|100|18.230700||
B|EOS|20251230|15:38:10|S|20|23.470000||
B|INOD|20251230|15:38:10|S|1|51.590000||
B|TSLA|20251230|15:38:11|S|80|456.148500||
B|URA|20251230|15:38:11|S|1|42.894600||
B|ZTS|20251230|15:38:11|S|100|126.760000||
B|BMNR|20251230|15:38:12|S|200|28.010900||
B|PLTR|20251230|15:38:12|S|1|181.598800||
B|PONY|20251230|15:38:12|S|10|14.760000||
B|INTC|20251230|15:38:13|S|100|37.425000||
B|PALL|20251230|15:38:13|S|15|148.485000||
B|SBET|20251230|15:38:13|S|8|8.899300||
B|TSLA|20251230|15:38:13|S|220|456.160000||
B|BA|20251230|15:38:14|S|100|219.517600||
B|SLV|20251230|15:38:14|S|100|69.449300||
B|TSLA|20251230|15:38:14|S|1|456.178500||
B|CVNA|20251230|15:38:15|S|2|431.208000||
B|XBI|20251230|15:38:15|S|200|121.515000||
B|BA|20251230|15:38:16|S|49|219.520000||
B|MMYT|20251230|15:38:16|S|500|82.530000||
B|SLV|20251230|15:38:16|S|1|69.460000||
B|SLV|20251230|15:38:16|S|10|69.459300||
B|SPYD|20251230|15:38:16|S|10|43.565500||
B|TTWO|20251230|15:38:16|S|5|258.570000||
B|TYG|20251230|15:38:16|S|10|40.830000||
B|EWC|20251230|15:38:17|S|7|54.479200||
B|BA|20251230|15:38:18|S|50|219.510000||
B|EQX|20251230|15:38:18|S|100|14.265000||
B|SBUX|20251230|15:38:18|S|1|85.187300||
B|SO|20251230|15:38:18|S|13|87.735000||
B|ULY|20251230|15:38:18|S|100|2.780000||
B|DRIP|20251230|15:38:19|S|7|8.800000||
B|AMC|20251230|15:38:20|S|100|1.615000||
B|DXYZ|20251230|15:38:22|S|20|31.709000||
B|RIOT|20251230|15:38:22|S|20|12.955000||
B|U|20251230|15:38:22|S|5|45.139000||
B|BOAT|20251230|15:38:23|S|25|31.750000||
B|HOOD|20251230|15:38:23|S|10|115.640000||
B|ZS|20251230|15:38:23|S|2|227.720000||
B|BITO|20251230|15:38:24|S|9300|12.238200||
B|GPRK|20251230|15:38:24|S|100|7.385000||
B|ONDS|20251230|15:38:24|S|180|8.850000||
B|PGEN|20251230|15:38:24|S|200|4.217300||
B|AYI|20251230|15:38:25|S|2|366.435000||
B|ONDS|20251230|15:38:25|S|100|8.845000||
B|QQQ|20251230|15:38:25|S|3|620.217300||
B|VGK|20251230|15:38:25|S|350|84.066100||
B|COAL|20251230|15:38:26|S|100|22.860000||
B|EKSO|20251230|15:38:27|S|500|11.540000||
B|NRK|20251230|15:38:27|S|60|10.125000||
B|SLDB|20251230|15:38:27|S|100|5.650000||
B|SLDB|20251230|15:38:27|S|400|5.650000||
B|BITO|20251230|15:38:28|S|1|12.239900||
B|GLD|20251230|15:38:28|S|10|400.190000||
B|MTUM|20251230|15:38:28|S|40|253.060000||
B|RIOT|20251230|15:38:29|S|1|12.958500||
B|AMD|20251230|15:38:30|S|103|215.009000||
B|IGM|20251230|15:38:31|S|40|130.597000||
B|RKLB|20251230|15:38:31|S|988|70.775000||
B|NBIX|20251230|15:38:32|S|20|141.180000||
B|TSLA|20251230|15:38:32|S|100|455.808600||
B|AMC|20251230|15:38:33|S|5|1.610000||
B|ALAB|20251230|15:38:35|S|3|172.000000||
B|ECO|20251230|15:38:35|S|20|33.600000||
B|SCHD|20251230|15:38:36|S|1|27.644500||
B|SLV|20251230|15:38:36|S|300|69.489500||
B|ASTS|20251230|15:38:37|S|50|75.005000||
B|BMNR|20251230|15:38:37|S|380|28.025000||
B|BOXX|20251230|15:38:37|S|132|115.049300||
B|SCHO|20251230|15:38:37|S|2|24.366100||
B|ZM|20251230|15:38:37|S|100|86.210000||
B|ARBK|20251230|15:38:38|S|100|3.830000||
B|CIFR|20251230|15:38:38|S|10|14.705000||
B|EPI|20251230|15:38:38|S|90|45.855000||
B|RY|20251230|15:38:38|S|520|172.090000||
B|FPI|20251230|15:38:39|S|50|9.685000||
B|VEU|20251230|15:38:39|S|45|73.987300||
B|BITO|20251230|15:38:40|S|34|12.239800||
B|TSLA|20251230|15:38:40|S|5|455.762700||
B|EXK|20251230|15:38:41|S|20|9.849300||
B|TBIL|20251230|15:38:41|S|25|49.870000||
B|LGO|20251230|15:38:42|S|1000|0.935400||
B|ZTO|20251230|15:38:42|S|13|21.195000||
B|TX|20251230|15:38:44|S|100|38.440000||
B|EKSO|20251230|15:38:45|S|25|11.570000||
B|RY|20251230|15:38:45|S|100|172.090000||
B|HEQ|20251230|15:38:46|S|2|10.790000||
B|NRGV|20251230|15:38:46|S|300|4.805000||
B|PLTR|20251230|15:38:46|S|40|181.598800||
B|SGOV|20251230|15:38:47|S|90|100.365000||
B|SHV|20251230|15:38:47|S|11|110.125000||
B|BMNR|20251230|15:38:48|S|1000|28.020000||
B|CEG|20251230|15:38:48|S|12|357.470000||
B|GDS|20251230|15:38:48|S|6|34.626700||
B|VCIT|20251230|15:38:48|S|20|84.015000||
B|ZTS|20251230|15:38:48|S|100|126.765000||
B|GOOGL|20251230|15:38:49|S|4|314.396500||
B|QBTS|20251230|15:38:50|S|100|26.099300||
B|SEZL|20251230|15:38:50|S|1|65.810000||
B|EXPE|20251230|15:38:51|S|20|285.200000||
B|VIG|20251230|15:38:51|S|2|221.796100||
B|ZS|20251230|15:38:51|S|40|227.700000||
B|ZS|20251230|15:38:51|S|40|227.700000||
B|AVAL|20251230|15:38:52|S|600|4.105000||
B|DFAC|20251230|15:38:52|S|4|39.953500||
B|EPI|20251230|15:38:53|S|170|45.855000||
B|OWL|20251230|15:38:53|S|100|15.105000||
B|ILMN|20251230|15:38:54|S|10|132.995000||
B|INTC|20251230|15:38:54|S|100|37.435000||
B|MA|20251230|15:38:54|S|3|577.430000||
B|SILJ|20251230|15:38:54|S|195|28.306600||
B|TSLA|20251230|15:38:54|S|100|455.811500||
B|BMNR|20251230|15:38:56|S|200|28.010000||
B|RCAT|20251230|15:38:56|S|300|7.755000||
B|AEHL|20251230|15:38:58|S|100|2.335000||
B|RKLB|20251230|15:38:59|S|30|70.829000||
B|TSLQ|20251230|15:38:59|S|25|17.682700||
B|USAR|20251230|15:38:59|S|20|12.205000||
B|AGQ|20251230|15:39:00|E|50|184.925000||
B|CIFR|20251230|15:39:00|S|250|14.685000||
B|GLD|20251230|15:39:00|S|50|400.200000||
B|MTH|20251230|15:39:00|S|8|66.370000||
B|HL|20251230|15:39:01|S|100|19.569300||
B|HL|20251230|15:39:01|S|100|19.570000||
B|UUUU|20251230|15:39:01|S|20|14.315000||
B|MNSO|20251230|15:39:02|S|50|18.965000||
B|RXRX|20251230|15:39:02|S|1|4.115000||
B|QUBT|20251230|15:39:04|S|4|10.387300||
B|SAN|20251230|15:39:05|S|6|11.845500||
B|WSM|20251230|15:39:05|S|10|182.220000||
B|OPTT|20251230|15:39:06|E|100|0.290600||
B|TSLA|20251230|15:39:06|S|40|455.880000||
B|IVV|20251230|15:39:07|S|7|690.667000||
B|BMNR|20251230|15:39:08|S|200|28.010000||
B|Z|20251230|15:39:08|S|240|69.590700||
B|CIFR|20251230|15:39:09|S|250|14.685000||
B|SBUX|20251230|15:39:09|S|11|85.226100||
B|RKLB|20251230|15:39:10|S|50|70.834600||
B|SLV|20251230|15:39:10|S|100|69.439300||
B|RIOT|20251230|15:39:11|S|10|12.935000||
B|SPYM|20251230|15:39:11|S|6|80.905000||
B|STZ|20251230|15:39:11|S|3|139.950000||
B|UUUU|20251230|15:39:11|S|50|14.315000||
B|SNOW|20251230|15:39:12|S|7|222.320000||
B|VEA|20251230|15:39:12|S|100|62.885000||
B|EMO|20251230|15:39:13|S|10|44.160000||
B|RBLX|20251230|15:39:14|S|100|81.815000||
B|SLV|20251230|15:39:14|S|300|69.455000||
B|RKLB|20251230|15:39:16|S|8|70.838800||
B|TSLA|20251230|15:39:16|S|50|455.935000||
B|URG|20251230|15:39:16|S|400|1.365000||
B|ZS|20251230|15:39:16|S|5|227.698700||
B|ONDS|20251230|15:39:17|S|1700|8.869200||
B|REM|20251230|15:39:17|S|100|22.195000||
B|BMNU|20251230|15:39:19|S|6|5.060000||
B|BMNU|20251230|15:39:19|S|50|5.060000||
B|CSCO|20251230|15:39:20|S|1|77.470000||
B|LAES|20251230|15:39:20|S|2211|3.860000||
B|ORCL|20251230|15:39:20|S|1|197.349100||
B|TSLA|20251230|15:39:20|S|35|455.935000||
B|TSYY|20251230|15:39:20|S|1000|5.645000||
B|ZTS|20251230|15:39:22|S|4|126.829300||
B|COST|20251230|15:39:23|S|15|867.060000||
B|VCIT|20251230|15:39:23|S|80|84.015000||
B|Z|20251230|15:39:23|S|26|69.583100||
B|NVDA|20251230|15:39:24|S|34|187.616100||
B|BKKT|20251230|15:39:25|S|200|10.359100||
B|EXPE|20251230|15:39:25|S|20|285.210000||
B|APH|20251230|15:39:26|S|300|136.042000||
B|BK|20251230|15:39:26|S|9|116.791800||
B|INTC|20251230|15:39:26|S|25|37.425000||
B|ZIM|20251230|15:39:26|S|1000|21.145000||
B|HMY|20251230|15:39:27|S|500|20.179300||
B|BMNR|20251230|15:39:28|S|200|28.025000||
B|SAJ|20251230|15:39:28|S|1|25.450000||
B|ADBE|20251230|15:39:29|S|4|352.990000||
B|BMNR|20251230|15:39:29|S|400|28.025000||
B|DAVE|20251230|15:39:29|S|12|224.260000||
B|GOLD|20251230|15:39:29|S|2|33.670000||
B|NIO|20251230|15:39:30|S|300|5.525000||
B|ORCL|20251230|15:39:30|S|90|197.398800||
B|TSLL|20251230|15:39:30|S|25|19.655000||
B|VEA|20251230|15:39:30|S|100|62.885000||
B|DXYZ|20251230|15:39:31|S|7|31.780000||
B|NVDA|20251230|15:39:31|S|10|187.615000||
B|ZTS|20251230|15:39:31|S|100|126.740000||
B|BABA|20251230|15:39:32|S|47|147.811000||
B|GEMI|20251230|15:39:32|S|100|10.090000||
B|TSLA|20251230|15:39:32|S|50|455.900000||
B|Z|20251230|15:39:32|S|100|69.597000||
B|ASPC|20251230|15:39:33|S|100|28.880000||
B|QSI|20251230|15:39:33|S|20|1.110000||
B|RCAT|20251230|15:39:33|S|10|7.735000||
B|BELFB|20251230|15:39:34|S|79|173.390000||
B|QBTS|20251230|15:39:35|S|100|26.119300||
B|TSLA|20251230|15:39:35|S|5|455.880000||
B|TSLL|20251230|15:39:35|S|25|19.655000||
B|JNJ|20251230|15:39:36|S|19|207.583800||
B|MARA|20251230|15:39:36|S|100|9.407500||
B|SRTY|20251230|15:39:36|S|300|41.230000||
B|GLD|20251230|15:39:38|S|80|400.180000||
B|IAU|20251230|15:39:38|S|29|81.979300||
B|PBR|20251230|15:39:38|S|900|11.895000||
B|URBN|20251230|15:39:38|S|23|74.978500||
B|URBN|20251230|15:39:38|S|52|74.980000||
B|PLTR|20251230|15:39:40|S|100|181.690000||
B|PLTR|20251230|15:39:40|S|800|181.688800||
B|QBTS|20251230|15:39:40|S|10|26.125000||
B|QLD|20251230|15:39:40|S|269|71.807600||
B|RDW|20251230|15:39:40|S|440|8.037500||
B|Z|20251230|15:39:40|S|6|69.583400||
B|ADBE|20251230|15:39:42|S|10|352.955000||
B|ARR|20251230|15:39:42|S|1|17.548500||
B|RZLV|20251230|15:39:42|S|3|2.555000||
B|VSEC|20251230|15:39:43|S|1|176.880000||
B|BMNR|20251230|15:39:45|S|100|28.035000||
B|CLM|20251230|15:39:45|S|100|8.329300||
B|ASTS|20251230|15:39:46|S|90|75.200000||
B|DORM|20251230|15:39:46|S|20|125.420000||
B|HE|20251230|15:39:46|S|500|12.651000||
B|ONDS|20251230|15:39:46|S|100|8.889300||
B|DOCN|20251230|15:39:47|S|10|48.776300||
B|CINF|20251230|15:39:48|S|76|165.255500||
B|JD|20251230|15:39:48|S|2|28.775000||
B|HOOD|20251230|15:39:49|S|50|115.610000||
B|RIO|20251230|15:39:49|S|46|80.769100||
B|SOUN|20251230|15:39:49|S|2200|10.115000||
B|MBLY|20251230|15:39:50|S|680|10.620000||
B|NVDA|20251230|15:39:50|S|277|187.635000||
B|ONDS|20251230|15:39:50|S|1000|8.887300||
B|PYPL|20251230|15:39:50|S|5|59.185000||
B|QBTS|20251230|15:39:51|S|100|26.160000||
B|QBTS|20251230|15:39:51|S|400|26.179300||
B|TSLA|20251230|15:39:51|S|50|455.860000||
B|IART|20251230|15:39:53|S|100|12.725000||
B|ONDS|20251230|15:39:53|S|2|8.899300||
B|RXO|20251230|15:39:53|S|100|12.750000||
B|KYMR|20251230|15:39:54|S|33|77.767600||
B|BIDU|20251230|15:39:55|S|160|133.139100||
B|BND|20251230|15:39:55|S|3|74.260000||
B|NVDA|20251230|15:39:55|S|1|187.645000||
B|ZS|20251230|15:39:55|S|40|227.670000||
B|ZTS|20251230|15:39:55|S|100|126.740000||
B|MCK|20251230|15:39:56|S|2|829.010200||
B|ZTS|20251230|15:39:56|S|100|126.740000||
B|EKSO|20251230|15:39:57|S|200|11.620000||
B|ONDS|20251230|15:39:57|S|1200|8.909300||
B|XPEV|20251230|15:39:57|S|100|21.415000||
B|ZTS|20251230|15:39:57|S|1|126.858100||
B|ZTS|20251230|15:39:57|S|3|126.832000||
B|LVS|20251230|15:39:58|S|50|65.045000||
B|ULY|20251230|15:39:58|S|15|2.753000||
B|VCIT|20251230|15:39:58|S|1322|84.015000||
B|BIDU|20251230|15:39:59|S|50|133.220000||
B|ZTS|20251230|15:39:59|S|100|126.828600||
B|GNLN|20251230|15:40:00|S|100|1.880000||
B|IONQ|20251230|15:40:00|S|700|45.285000||
B|SLV|20251230|15:40:00|S|50|69.475000||
B|SOXL|20251230|15:40:00|S|25|43.845000||
B|TMF|20251230|15:40:00|S|35|38.225000||
B|TSLA|20251230|15:40:00|S|13|455.771500||
B|TSLA|20251230|15:40:00|S|28|455.771500||
B|TZA|20251230|15:40:00|S|55|7.305000||
B|WLTH|20251230|15:40:00|S|400|13.625000||
B|Z|20251230|15:40:00|S|21|69.480000||
B|ZTS|20251230|15:40:00|S|100|126.740000||
B|GDX|20251230|15:40:01|S|120|87.449300||
B|MNA|20251230|15:40:01|S|100|35.910000||
B|NVDA|20251230|15:40:01|S|25|187.655000||
B|QBTS|20251230|15:40:01|S|200|26.165000||
B|BITO|20251230|15:40:02|S|50|12.230000||
B|BITO|20251230|15:40:02|S|60|12.230000||
B|BKR|20251230|15:40:02|S|7|46.046100||
B|NVDA|20251230|15:40:02|S|26|187.665000||
B|PYPL|20251230|15:40:02|S|5|59.185000||
B|QBTS|20251230|15:40:03|S|200|26.166900||
B|SMCI|20251230|15:40:03|S|100|29.865000||
B|DAVE|20251230|15:40:04|S|2|223.499000||
B|DV|20251230|15:40:04|S|200|11.590000||
B|MA|20251230|15:40:04|S|3|577.581200||
B|SOUN|20251230|15:40:04|S|16|10.115000||
B|TSLA|20251230|15:40:04|S|22|455.737500||
B|ZM|20251230|15:40:04|S|1|86.240000||
B|ZM|20251230|15:40:04|S|1|86.245000||
B|ZM|20251230|15:40:04|S|14|86.240000||
B|ZM|20251230|15:40:04|S|100|86.245000||
B|DNN|20251230|15:40:05|S|1473|2.640000||
B|PEY|20251230|15:40:05|S|89|20.565000||
B|SNDK|20251230|15:40:05|S|1|240.285000||
B|ORCL|20251230|15:40:06|S|300|197.430000||
B|TTI|20251230|15:40:06|S|35|9.389300||
B|SQQQ|20251230|15:40:07|S|2|66.520000||
B|TSLA|20251230|15:40:07|S|1|455.691800||
B|AMKR|20251230|15:40:08|S|10|40.440000||
B|NVDA|20251230|15:40:08|S|26|187.645000||
B|NVDA|20251230|15:40:08|S|100|187.645000||
B|ONTF|20251230|15:40:08|S|50|8.050000||
B|TAL|20251230|15:40:08|S|700|11.020000||
B|VG|20251230|15:40:08|S|20|7.075000||
B|BMNU|20251230|15:40:09|S|40|5.059900||
B|QQQX|20251230|15:40:09|S|20|28.545000||
B|AA|20251230|15:40:10|S|60|54.391800||
B|APLD|20251230|15:40:10|S|45|24.249300||
B|BABA|20251230|15:40:11|S|100|147.850000||
B|BMNR|20251230|15:40:11|S|100|27.990000||
B|BUD|20251230|15:40:11|S|145|64.650000||
B|BUD|20251230|15:40:11|S|520|64.660000||
B|ABNB|20251230|15:40:12|S|26|137.158600||
B|AGQ|20251230|15:40:12|S|100|185.190000||
B|AGQ|20251230|15:40:12|S|200|185.180000||
B|AGQ|20251230|15:40:12|S|400|185.125000||
B|ALAB|20251230|15:40:12|S|100|171.870000||
B|APLE|20251230|15:40:12|S|100|12.005000||
B|BMNR|20251230|15:40:12|S|100|27.980000||
B|MPWR|20251230|15:40:12|S|3|926.090000||
B|NVDA|20251230|15:40:12|S|300|187.645000||
B|NVDA|20251230|15:40:12|S|349|187.645000||
B|ATAI|20251230|15:40:13|S|150|3.992400||
B|IBKR|20251230|15:40:13|S|100|65.060000||
B|SPY|20251230|15:40:13|S|100|687.765000||
B|ADBE|20251230|15:40:14|S|10|353.060000||
B|ALIT|20251230|15:40:14|S|10|1.960000||
B|NU|20251230|15:40:14|S|100|16.905000||
B|TMF|20251230|15:40:14|S|3|38.225000||
B|BILL|20251230|15:40:15|S|63|55.080000||
B|BILL|20251230|15:40:15|S|63|55.080000||
B|F|20251230|15:40:15|S|100|13.220000||
B|IONQ|20251230|15:40:15|S|400|45.275000||
B|IONQ|20251230|15:40:15|S|400|45.290000||
B|MARA|20251230|15:40:15|S|50|9.395000||
B|NVDA|20251230|15:40:15|S|200|187.655000||
B|RKLB|20251230|15:40:15|S|1|70.835000||
B|DLR|20251230|15:40:16|S|70|156.317300||
B|IWM|20251230|15:40:16|S|400|248.545000||
B|QBTS|20251230|15:40:16|S|200|26.199100||
B|TAN|20251230|15:40:16|S|100|49.830000||
B|TSLA|20251230|15:40:16|S|50|455.685000||
B|VWAV|20251230|15:40:16|S|50|9.670000||
B|BIPI|20251230|15:40:17|S|5|16.690000||
B|IVOL|20251230|15:40:17|S|22|19.152500||
B|LIN|20251230|15:40:17|S|1|429.040000||
B|SOXL|20251230|15:40:17|S|12|43.845000||
B|ZS|20251230|15:40:17|S|40|227.691600||
B|ZIM|20251230|15:40:18|S|4|21.145000||
B|ZTS|20251230|15:40:18|S|57|126.834900||
B|APP|20251230|15:40:19|S|25|696.315000||
B|JANX|20251230|15:40:19|S|20|13.859300||
B|MBLY|20251230|15:40:19|S|100|10.630000||
B|INTC|20251230|15:40:20|S|78|37.410000||
B|MENS|20251230|15:40:20|S|1|4.290000||
B|IWM|20251230|15:40:21|S|400|248.549300||
B|Z|20251230|15:40:21|S|100|69.470000||
B|ARAI|20251230|15:40:22|S|100|2.890000||
B|BCAT|20251230|15:40:22|S|12|14.237500||
B|TSLA|20251230|15:40:22|S|100|455.611200||
B|JPM|20251230|15:40:23|S|50|323.750000||
B|PETS|20251230|15:40:23|S|500|3.215000||
B|TTD|20251230|15:40:23|S|100|38.279300||
B|ZS|20251230|15:40:23|S|4|227.690800||
B|ETHU|20251230|15:40:24|S|30|54.548500||
B|FSCO|20251230|15:40:24|S|100|6.240000||
B|MCD|20251230|15:40:24|S|19|308.440000||
B|QSI|20251230|15:40:24|S|20|1.110000||
B|RKT|20251230|15:40:24|S|20|20.119300||
B|RXO|20251230|15:40:24|S|22|12.750000||
B|SOXS|20251230|15:40:24|S|100|3.015000||
B|AMPX|20251230|15:40:25|S|300|7.875000||
B|TSLA|20251230|15:40:25|S|1|455.608800||
B|CORT|20251230|15:40:26|S|5|70.800000||
B|TWN|20251230|15:40:26|S|20|52.700000||
B|BMNR|20251230|15:40:27|S|100|28.000000||
B|HL|20251230|15:40:27|S|1955|19.577200||
B|IVW|20251230|15:40:27|S|24|124.325000||
B|PAAS|20251230|15:40:27|S|100|52.920000||
B|UVIX|20251230|15:40:27|S|2474|5.570000||
B|ZETA|20251230|15:40:27|S|1903|20.850000||
B|AUR|20251230|15:40:28|S|50|3.906100||
B|MS|20251230|15:40:28|S|4|179.010000||
B|RGLD|20251230|15:40:28|S|20|226.465000||
B|ZTS|20251230|15:40:28|S|100|126.730000||
B|WGO|20251230|15:40:29|S|30|41.190000||
B|WPM|20251230|15:40:29|S|2|119.190000||
B|Z|20251230|15:40:29|S|100|69.470000||
B|BIL|20251230|15:40:30|S|50|91.375000||
B|BTSG|20251230|15:40:30|S|49|37.658700||
B|TZA|20251230|15:40:30|S|200|7.300700||
B|ALK|20251230|15:40:31|S|20|50.251000||
B|IBIT|20251230|15:40:31|S|5|49.915000||
B|NU|20251230|15:40:31|S|1000|16.908500||
B|QQQ|20251230|15:40:31|S|10|620.255000||
B|IAUI|20251230|15:40:32|S|4|56.300000||
B|VIG|20251230|15:40:32|S|1|221.840000||
B|AGQ|20251230|15:40:33|S|145|184.620000||
B|AGQ|20251230|15:40:33|S|200|184.620000||
B|AGQ|20251230|15:40:33|S|459|184.586100||
B|AGQ|20251230|15:40:33|S|1000|184.630000||
B|BMNR|20251230|15:40:33|S|200|27.995000||
B|OIS|20251230|15:40:33|S|100|6.915000||
B|BMNR|20251230|15:40:34|S|100|27.990000||
B|TSLA|20251230|15:40:34|S|5|455.608800||
B|ZTS|20251230|15:40:34|S|5|126.851700||
B|CRM|20251230|15:40:35|S|20|266.170000||
B|SEI|20251230|15:40:35|S|200|46.420000||
B|SEI|20251230|15:40:35|S|400|46.410000||
B|SHAK|20251230|15:40:35|S|3|79.818500||
B|TSLA|20251230|15:40:35|S|50|455.600000||
B|UUU|20251230|15:40:35|S|100|4.986400||
B|SGOV|20251230|15:40:36|S|1|100.366100||
B|CALM|20251230|15:40:37|S|2|80.498800||
B|LITS|20251230|15:40:38|S|100|1.395000||
B|LMND|20251230|15:40:38|S|1|72.500000||
B|TSLA|20251230|15:40:38|S|40|455.715000||
B|AIRI|20251230|15:40:39|S|100|2.940000||
B|GRPN|20251230|15:40:39|S|1|17.860000||
B|GSG|20251230|15:40:39|S|50|23.305000||
B|PYPL|20251230|15:40:39|S|300|59.179300||
B|SRTY|20251230|15:40:40|S|100|41.210000||
B|ZS|20251230|15:40:40|S|10|227.688500||
B|IGV|20251230|15:40:41|S|75|107.205000||
B|SEDG|20251230|15:40:41|S|200|29.155000||
B|ANET|20251230|15:40:42|S|100|132.810000||
B|FLS|20251230|15:40:42|S|100|70.400000||
B|FLS|20251230|15:40:42|S|100|70.410000||
B|IGV|20251230|15:40:42|S|10|107.205000||
B|QLYS|20251230|15:40:42|S|161|134.230000||
B|APLD|20251230|15:40:43|S|5|24.309300||
B|ERO|20251230|15:40:43|S|50|28.930000||
B|IWM|20251230|15:40:43|S|10|248.575000||
B|NBIX|20251230|15:40:43|S|20|141.180000||
B|RIVN|20251230|15:40:43|S|500|19.395000||
B|LUNR|20251230|15:40:44|S|100|16.149300||
B|PSLV|20251230|15:40:44|S|8|25.339300||
B|RIVN|20251230|15:40:44|S|117|19.395000||
B|REW|20251230|15:40:45|S|1|10.740000||
B|UPBD|20251230|15:40:45|S|61|17.535000||
B|BBAI|20251230|15:40:46|S|33|5.485500||
B|NVDA|20251230|15:40:46|S|50|187.685000||
B|SNAP|20251230|15:40:47|S|125|8.089300||
B|UVXY|20251230|15:40:47|S|5|35.200000||
B|ONDS|20251230|15:40:48|S|470|8.949200||
B|TSLA|20251230|15:40:48|S|100|455.720000||
B|Z|20251230|15:40:48|S|60|69.465000||
B|Z|20251230|15:40:48|S|300|69.470000||
B|ZTS|20251230|15:40:48|S|100|126.720000||
B|BMNR|20251230|15:40:49|S|300|27.995000||
B|VRTX|20251230|15:40:49|S|88|454.985000||
B|CLSK|20251230|15:40:50|S|20|10.505000||
B|QBTS|20251230|15:40:50|S|50|26.195000||
B|QBTS|20251230|15:40:51|S|20|26.195000||
B|BVC|20251230|15:40:52|S|300|1.180000||
B|DJT|20251230|15:40:52|S|100|12.675000||
B|IONQ|20251230|15:40:52|S|20|45.325000||
B|PL|20251230|15:40:52|S|20|19.747300||
B|IRDM|20251230|15:40:53|S|500|17.430200||
B|TJX|20251230|15:40:53|S|10|155.380000||
B|TSLA|20251230|15:40:53|S|50|455.643800||
B|UA|20251230|15:40:53|S|50|4.989300||
B|VOO|20251230|15:40:54|S|91|632.507300||
B|ATXS|20251230|15:40:55|S|200|12.985000||
B|DIVI|20251230|15:40:55|S|4|39.129200||
B|SOUN|20251230|15:40:55|S|1000|10.125000||
B|TSLA|20251230|15:40:55|S|100|455.668500||
B|Z|20251230|15:40:55|S|100|69.480000||
B|Z|20251230|15:40:55|S|100|69.480000||
B|AMG|20251230|15:40:56|S|1|289.724000||
B|WEX|20251230|15:40:56|S|20|151.640000||
B|CRML|20251230|15:40:57|S|1|6.960000||
B|EIM|20251230|15:40:57|S|50|9.735000||
B|ZSL|20251230|15:40:58|S|1400|4.660000||
B|HRL|20251230|15:40:59|S|50|24.037400||
B|Z|20251230|15:40:59|S|84|69.491500||
B|ZS|20251230|15:40:59|S|3|227.687600||
B|NVG|20251230|15:41:00|S|400|12.605000||
B|TSLA|20251230|15:41:00|S|40|455.617900||
B|ANET|20251230|15:41:01|S|100|132.795000||
B|LNSR|20251230|15:41:02|S|300|11.720000||
B|SINT|20251230|15:41:02|S|100|3.777700||
B|HPQ|20251230|15:41:03|S|100|22.935000||
B|RPM|20251230|15:41:03|S|40|105.410000||
B|SCHD|20251230|15:41:03|S|138|27.644500||
B|U|20251230|15:41:03|S|15|45.130000||
B|ASTS|20251230|15:41:04|S|100|75.440000||
B|NVDA|20251230|15:41:04|S|24|187.695000||
B|QBTS|20251230|15:41:04|S|100|26.197300||
B|B|20251230|15:41:05|S|100|44.285000||
B|EKSO|20251230|15:41:05|S|100|11.540000||
B|MOD|20251230|15:41:05|S|16|134.980000||
B|NVDA|20251230|15:41:06|S|60|187.705000||
B|NVDA|20251230|15:41:06|S|100|187.705000||
B|TSLA|20251230|15:41:06|S|150|455.730000||
B|TSLA|20251230|15:41:06|S|200|455.705300||
B|Z|20251230|15:41:06|S|8|69.548600||
B|NVDA|20251230|15:41:07|S|59|187.695000||
B|NVDA|20251230|15:41:07|S|141|187.695000||
B|PFE|20251230|15:41:07|S|3|25.025000||
B|SPY|20251230|15:41:07|S|50|687.785000||
B|WEX|20251230|15:41:07|S|20|151.640000||
B|BMNR|20251230|15:41:08|S|200|27.995000||
B|AREC|20251230|15:41:09|S|8|2.660000||
B|BMNR|20251230|15:41:09|S|100|27.995000||
B|NVDA|20251230|15:41:09|S|50|187.705000||
B|SPY|20251230|15:41:09|S|50|687.785000||
B|SPY|20251230|15:41:09|S|50|687.785000||
B|AGQ|20251230|15:41:10|S|100|184.440000||
B|AGQ|20251230|15:41:10|S|101|184.395000||
B|NU|20251230|15:41:10|S|54|16.905000||
B|NVDA|20251230|15:41:10|S|9|187.715000||
B|NVDA|20251230|15:41:10|S|191|187.715000||
B|PYPL|20251230|15:41:10|S|2|59.185000||
B|TSM|20251230|15:41:10|S|100|300.420000||
B|ZTS|20251230|15:41:10|S|113|126.823000||
B|AAPL|20251230|15:41:11|S|145|273.180000||
B|EDC|20251230|15:41:11|S|13|55.260000||
B|NVDA|20251230|15:41:11|S|200|187.715000||
B|PYPL|20251230|15:41:11|S|30|59.185000||
B|SGOV|20251230|15:41:11|S|200|100.370000||
B|VRTX|20251230|15:41:11|S|87|454.980000||
B|Z|20251230|15:41:11|S|9|69.491000||
B|IBIT|20251230|15:41:12|S|235|49.910000||
B|ZIM|20251230|15:41:12|S|4|21.145000||
B|BITQ|20251230|15:41:13|S|50|20.290000||
B|YBTC|20251230|15:41:13|S|50|29.900000||
B|ZS|20251230|15:41:13|S|40|227.689300||
B|TSLA|20251230|15:41:14|S|100|455.610000||
B|WRD|20251230|15:41:14|S|20|8.915000||
B|ARR|20251230|15:41:16|S|70|17.545000||
B|QBTS|20251230|15:41:16|S|20|26.205000||
B|RDDT|20251230|15:41:16|S|99|233.930000||
B|CRSP|20251230|15:41:17|S|7|53.228800||
B|NFLX|20251230|15:41:17|S|35|93.815500||
B|RXRX|20251230|15:41:17|S|1020|4.115000||
B|SPPP|20251230|15:41:17|S|50|17.610000||
B|TQQQ|20251230|15:41:17|S|27|54.330000||
B|Z|20251230|15:41:17|S|23|69.544600||
B|ZS|20251230|15:41:17|S|40|227.580000||
B|ABT|20251230|15:41:18|S|200|126.082000||
B|ALAB|20251230|15:41:18|S|50|171.369000||
B|NVDA|20251230|15:41:18|S|100|187.715000||
B|TOUR|20251230|15:41:18|S|300|0.736000||
B|VXUS|20251230|15:41:18|S|41|75.867300||
B|NB|20251230|15:41:19|S|300|5.288000||
B|NVDA|20251230|15:41:19|S|100|187.739300||
B|RBRK|20251230|15:41:19|S|7|77.908200||
B|UNH|20251230|15:41:19|S|20|332.480000||
B|UNIT|20251230|15:41:19|S|17|6.995000||
B|ZS|20251230|15:41:19|S|120|227.684400||
B|NHS|20251230|15:41:20|S|100|7.450000||
B|NVDA|20251230|15:41:20|S|25|187.739300||
B|NVDA|20251230|15:41:20|S|200|187.737300||
B|FUN|20251230|15:41:21|S|20|15.059300||
B|AMC|20251230|15:41:22|S|100|1.615000||
B|VCIT|20251230|15:41:22|S|400|84.015000||
B|ONDS|20251230|15:41:23|S|100|8.970000||
B|UNG|20251230|15:41:23|S|100|13.095000||
B|VGK|20251230|15:41:23|S|20|84.075000||
B|AEHL|20251230|15:41:24|E|100|2.278400||
B|NVDA|20251230|15:41:24|S|11|187.725000||
B|UMAC|20251230|15:41:24|S|600|11.978800||
B|VG|20251230|15:41:24|S|200|7.075000||
B|INCM|20251230|15:41:25|S|61|28.184500||
B|INTC|20251230|15:41:25|S|100|37.419300||
B|MU|20251230|15:41:25|S|100|294.265000||
B|NGD|20251230|15:41:25|S|1|8.865000||
B|QUBT|20251230|15:41:25|S|2800|10.405000||
B|RKLB|20251230|15:41:25|S|20|70.988800||
B|REVG|20251230|15:41:27|S|1|61.296000||
B|WIW|20251230|15:41:27|S|140|8.595000||
B|OPP|20251230|15:41:28|S|20|7.910000||
B|SE|20251230|15:41:28|S|50|128.680000||
B|SE|20251230|15:41:28|S|50|128.680000||
B|BMNR|20251230|15:41:29|S|100|28.015000||
B|PLTR|20251230|15:41:29|S|6|181.680000||
B|SOXS|20251230|15:41:29|S|1200|3.010000||
B|Z|20251230|15:41:29|S|9|69.479600||
B|FNGD|20251230|15:41:30|S|100|5.110000||
B|OKLO|20251230|15:41:30|S|70|71.895000||
B|ZTS|20251230|15:41:30|S|3|126.826500||
B|AMPX|20251230|15:41:31|S|20|7.865000||
B|VG|20251230|15:41:31|S|2200|7.077600||
B|AVAL|20251230|15:41:34|S|700|4.120000||
B|QBTS|20251230|15:41:34|S|3|26.185000||
B|SPY|20251230|15:41:34|S|50|687.735000||
B|CDE|20251230|15:41:35|S|50|18.202500||
B|CIFR|20251230|15:41:35|S|200|14.718000||
B|NWE|20251230|15:41:35|S|20|64.785000||
B|SOXS|20251230|15:41:35|S|1000|3.010000||
B|AAPL|20251230|15:41:36|S|800|273.155000||
B|ASTS|20251230|15:41:36|S|22|75.480000||
B|CRCL|20251230|15:41:36|S|100|79.980000||
B|OKLO|20251230|15:41:36|S|7|71.918300||
B|VGSH|20251230|15:41:36|S|1|58.755000||
B|GOOG|20251230|15:41:37|S|49|315.100000||
B|SLV|20251230|15:41:37|E|250|69.319000||
B|SPY|20251230|15:41:37|S|50|687.735000||
B|USB|20251230|15:41:37|S|100|54.345000||
B|CLSK|20251230|15:41:38|S|200|10.495000||
B|GHM|20251230|15:41:38|S|10|65.990000||
B|HIVE|20251230|15:41:38|S|1000|2.645000||
B|SPY|20251230|15:41:38|S|50|687.735000||
B|ZS|20251230|15:41:38|S|40|227.679100||
B|CMG|20251230|15:41:40|S|20|37.165000||
B|SPYG|20251230|15:41:40|S|373|107.626100||
B|AMKR|20251230|15:41:41|S|20|40.425000||
B|RNG|20251230|15:41:42|S|60|29.320000||
B|SMX|20251230|15:41:42|S|1|51.910000||
B|VCIT|20251230|15:41:42|S|100|84.015000||
B|RKT|20251230|15:41:43|S|20|20.120000||
B|APLD|20251230|15:41:44|S|78|24.270800||
B|APLD|20251230|15:41:44|S|200|24.280000||
B|ASTS|20251230|15:41:44|S|54|75.432600||
B|SGOV|20251230|15:41:44|S|34|100.365000||
B|CRWD|20251230|15:41:45|S|23|476.632000||
B|DAX|20251230|15:41:45|S|12|45.940000||
B|EOSE|20251230|15:41:47|S|25|11.405000||
B|IREN|20251230|15:41:47|S|36|38.510000||
B|MARA|20251230|15:41:47|S|50|9.405000||
B|PRGS|20251230|15:41:48|S|100|43.590000||
B|AMZU|20251230|15:41:49|S|300|35.330000||
B|TSLA|20251230|15:41:49|S|10|455.576300||
B|TSLQ|20251230|15:41:49|S|10|17.695000||
B|ZS|20251230|15:41:49|S|40|227.615000||
B|TSLA|20251230|15:41:50|S|7|455.710000||
B|DECK|20251230|15:41:51|S|10|105.418300||
B|LUNR|20251230|15:41:51|S|309|16.139100||
B|CIFR|20251230|15:41:52|S|20|14.719300||
B|NVDA|20251230|15:41:53|S|100|187.705000||
B|CLSK|20251230|15:41:54|S|20|10.495000||
B|ASTS|20251230|15:41:55|S|100|75.410000||
B|MO|20251230|15:41:55|S|2|57.795000||
B|SPY|20251230|15:41:55|S|10|687.765000||
B|NVDA|20251230|15:41:56|S|300|187.705000||
B|NWE|20251230|15:41:56|S|20|64.820000||
B|TSLA|20251230|15:41:56|S|100|455.740000||
B|ZS|20251230|15:41:56|S|14|227.687600||
B|IWM|20251230|15:41:57|S|800|248.505000||
B|ZS|20251230|15:41:57|S|3|227.665500||
B|ARKG|20251230|15:41:58|S|450|29.055000||
B|AS|20251230|15:41:58|S|535|37.740000||
B|EXK|20251230|15:41:58|S|10|9.827200||
B|IJR|20251230|15:41:58|S|93|121.985000||
B|OBDC|20251230|15:41:58|S|119|12.779300||
B|SERV|20251230|15:41:58|S|250|10.095000||
B|SPDW|20251230|15:41:58|S|392|44.696100||
B|TSLA|20251230|15:41:58|S|120|455.800000||
B|TSLA|20251230|15:41:58|S|250|455.820000||
B|BTDR|20251230|15:41:59|S|193|10.827500||
B|NKE|20251230|15:41:59|S|5|61.125000||
B|ULY|20251230|15:41:59|S|121|2.780000||
B|FDIS|20251230|15:42:00|S|56|103.090000||
B|RNST|20251230|15:42:00|S|20|35.575000||
B|APPF|20251230|15:42:01|S|20|236.255000||
B|BA|20251230|15:42:01|S|3|219.630000||
B|ZTS|20251230|15:42:01|S|1|126.803300||
B|NRP|20251230|15:42:02|S|20|103.990000||
B|ZTS|20251230|15:42:02|S|5|126.719300||
B|FOUR|20251230|15:42:03|S|470|64.670000||
B|SPY|20251230|15:42:03|S|3|687.787400||
B|CEW|20251230|15:42:04|S|5|18.860000||
B|WDAY|20251230|15:42:04|S|100|217.070000||
B|XLV|20251230|15:42:04|S|8|155.935000||
B|DKNG|20251230|15:42:05|S|431|34.745000||
B|NTRA|20251230|15:42:05|S|25|230.560000||
B|SDHY|20251230|15:42:05|S|20|16.590000||
B|SEDG|20251230|15:42:06|S|100|29.130000||
B|SLV|20251230|15:42:06|S|1500|69.367600||
B|SOXS|20251230|15:42:06|S|100|3.010000||
B|ZTS|20251230|15:42:06|S|27|126.823600||
B|BIL|20251230|15:42:07|S|119|91.375000||
B|ZTS|20251230|15:42:08|S|100|126.823600||
B|GM|20251230|15:42:09|S|61|82.245000||
B|SHY|20251230|15:42:09|S|143|82.859300||
B|VCIT|20251230|15:42:09|S|600|84.015000||
B|VVX|20251230|15:42:09|S|100|55.365000||
B|VXUS|20251230|15:42:09|S|10|75.855000||
B|Z|20251230|15:42:09|S|8|69.540500||
B|BMY|20251230|15:42:10|S|13|54.190000||
B|PALL|20251230|15:42:10|E|1|148.350000||
B|TSLA|20251230|15:42:10|S|50|455.868800||
B|COMP|20251230|15:42:11|S|2000|10.666500||
B|NVDA|20251230|15:42:11|S|50|187.702600||
B|LUNR|20251230|15:42:12|S|1000|16.135000||
B|NVDL|20251230|15:42:13|S|100|89.170000||
B|SOFI|20251230|15:42:13|S|112|26.675000||
B|XLK|20251230|15:42:13|S|100|145.637300||
B|ZTS|20251230|15:42:14|S|100|126.690000||
B|RBLX|20251230|15:42:15|S|20|81.950000||
B|ACHR|20251230|15:42:16|S|80|7.585000||
B|AIQ|20251230|15:42:16|S|10|51.453500||
B|ASTS|20251230|15:42:16|S|100|75.460000||
B|ASTS|20251230|15:42:16|S|374|75.458100||
B|FUBO|20251230|15:42:16|S|100|2.550000||
B|PEY|20251230|15:42:16|S|134|20.565000||
B|ZTS|20251230|15:42:16|S|4|126.821300||
B|AG|20251230|15:42:17|S|10|17.020000||
B|INTC|20251230|15:42:17|S|2000|37.419400||
B|QBTS|20251230|15:42:17|S|44|26.175000||
B|IAU|20251230|15:42:18|S|14|81.909700||
B|APLD|20251230|15:42:19|S|1|24.295000||
B|BMNR|20251230|15:42:19|S|10|28.020000||
B|NVDA|20251230|15:42:19|S|100|187.715000||
B|QBTS|20251230|15:42:19|S|50|26.165000||
B|RY|20251230|15:42:19|S|200|172.030000||
B|CL|20251230|15:42:20|S|1|79.405000||
B|GDEN|20251230|15:42:20|S|161|27.340000||
B|ONDS|20251230|15:42:20|S|4|8.957300||
B|Z|20251230|15:42:20|S|11|69.515000||
B|BMNR|20251230|15:42:21|S|50|28.000000||
B|DVLT|20251230|15:42:21|E|15|0.514400||
B|EKSO|20251230|15:42:21|S|1|11.570000||
B|EXK|20251230|15:42:21|S|8|9.830000||
B|IWM|20251230|15:42:21|S|10|248.487300||
B|RY|20251230|15:42:22|S|100|172.020000||
B|SLV|20251230|15:42:22|S|300|69.275000||
B|NVDA|20251230|15:42:23|S|50|187.687300||
B|WHF|20251230|15:42:23|S|1000|6.970000||
B|BMNR|20251230|15:42:24|S|100|28.005000||
B|VERI|20251230|15:42:24|S|200|4.625000||
B|XEL|20251230|15:42:24|S|20|74.390700||
B|ZSL|20251230|15:42:24|S|100|4.680000||
B|ACDC|20251230|15:42:25|S|1|4.046500||
B|CIFR|20251230|15:42:25|S|500|14.707500||
B|CRBN|20251230|15:42:25|S|1|232.110000||
B|IGV|20251230|15:42:25|S|1|107.188700||
B|META|20251230|15:42:25|S|1|666.730000||
B|NTSX|20251230|15:42:25|S|800|55.450000||
B|PCN|20251230|15:42:25|S|100|12.800000||
B|SONY|20251230|15:42:25|S|1|25.766500||
B|CRH|20251230|15:42:26|S|1|125.815000||
B|MRVL|20251230|15:42:26|S|11|86.648000||
B|NOW|20251230|15:42:26|S|1|154.403500||
B|PACS|20251230|15:42:26|S|1|39.576000||
B|FBIO|20251230|15:42:27|S|10|3.570000||
B|MGC|20251230|15:42:28|S|1|253.150000||
B|MSAI|20251230|15:42:28|S|100|0.407500||
B|BUFQ|20251230|15:42:29|S|47|35.933000||
B|ZS|20251230|15:42:29|S|40|227.680000||
B|AMPX|20251230|15:42:31|S|20|7.845000||
B|NVTS|20251230|15:42:31|S|20|7.275000||
B|QBTS|20251230|15:42:31|S|10|26.147000||
B|Z|20251230|15:42:31|S|14|69.536900||
B|BZFD|20251230|15:42:32|S|100|0.944900||
B|Z|20251230|15:42:32|S|500|69.536900||
B|DDOG|20251230|15:42:33|S|4|137.650000||
B|JANX|20251230|15:42:33|S|20|13.859300||
B|LMND|20251230|15:42:33|S|21|72.290000||
B|Z|20251230|15:42:33|S|28|69.536900||
B|GOF|20251230|15:42:34|S|100|12.860000||
B|NFLX|20251230|15:42:34|S|20|93.875000||
B|NFLX|20251230|15:42:34|S|430|93.879100||
B|QBTS|20251230|15:42:34|S|88|26.149000||
B|TSLA|20251230|15:42:34|S|1|455.900000||
B|DHR|20251230|15:42:35|S|75|230.915000||
B|MSTY|20251230|15:42:35|S|100|30.355000||
B|SLV|20251230|15:42:35|S|100|69.227300||
B|Z|20251230|15:42:35|S|23|69.517100||
B|GEV|20251230|15:42:36|S|1|662.135000||
B|IIF|20251230|15:42:36|S|100|24.930000||
B|TSLA|20251230|15:42:36|S|25|455.940000||
B|ZS|20251230|15:42:36|S|3|227.685800||
B|CIFR|20251230|15:42:37|S|500|14.707300||
B|RGTI|20251230|15:42:37|S|5|22.115500||
B|TPR|20251230|15:42:37|S|2|129.457000||
B|MOG/A|20251230|15:42:38|S|21|246.890000||
B|SLV|20251230|15:42:38|S|7|69.215000||
B|TSLA|20251230|15:42:38|S|50|455.985000||
B|VCIT|20251230|15:42:38|S|400|84.015000||
B|VOO|20251230|15:42:38|S|2|632.459100||
B|RPM|20251230|15:42:39|S|1|105.350000||
B|THR|20251230|15:42:39|S|10|37.510000||
B|AVGO|20251230|15:42:40|S|1|350.805000||
B|BMNR|20251230|15:42:40|S|100|28.000000||
B|TSLA|20251230|15:42:40|S|307|455.990000||
B|TSLY|20251230|15:42:40|S|1|38.020000||
B|FLD|20251230|15:42:41|S|100|2.620000||
B|ORCL|20251230|15:42:41|S|50|197.382400||
B|QBTS|20251230|15:42:41|S|300|26.120700||
B|BMNR|20251230|15:42:42|S|5|28.003500||
B|JEPI|20251230|15:42:42|S|100|58.015000||
B|NVDA|20251230|15:42:42|S|100|187.675000||
B|ABT|20251230|15:42:43|S|200|126.042000||
B|KOLD|20251230|15:42:43|S|200|31.730000||
B|SPY|20251230|15:42:43|S|1|687.709300||
B|VYMI|20251230|15:42:43|S|1|90.504500||
B|Z|20251230|15:42:43|S|2|69.515000||
B|ZS|20251230|15:42:43|S|40|227.660000||
B|AI|20251230|15:42:44|S|50|13.849500||
B|IBTJ|20251230|15:42:44|S|1547|21.970000||
B|TSLA|20251230|15:42:44|S|100|455.898800||
B|VXUS|20251230|15:42:45|S|100|75.855000||
B|Z|20251230|15:42:45|S|100|69.536700||
B|GDX|20251230|15:42:46|S|100|87.285000||
B|SLV|20251230|15:42:46|S|1000|69.207300||
B|Z|20251230|15:42:46|S|8|69.536600||
B|FTAI|20251230|15:42:47|S|3|195.940000||
B|QBTS|20251230|15:42:47|S|20|26.139100||
B|AGQ|20251230|15:42:48|S|50|183.630000||
B|CORZ|20251230|15:42:48|S|3|14.796100||
B|MTUM|20251230|15:42:48|S|8|253.114500||
B|PSTV|20251230|15:42:48|S|100|0.543800||
B|RDW|20251230|15:42:48|S|1|8.017300||
B|MRNA|20251230|15:42:49|S|100|30.649300||
B|QBTZ|20251230|15:42:50|S|100|9.620000||
B|SA|20251230|15:42:50|S|1|30.398000||
B|SHV|20251230|15:42:50|S|19|110.125000||
B|HE|20251230|15:42:51|S|60|12.659300||
B|NWE|20251230|15:42:51|S|20|64.810000||
B|SLV|20251230|15:42:51|S|19|69.205000||
B|IBTJ|20251230|15:42:52|S|1638|21.970000||
B|ONDS|20251230|15:42:52|S|100|8.989300||
B|BUFR|20251230|15:42:53|S|68|34.393100||
B|MARA|20251230|15:42:53|S|38|9.395000||
B|VCIT|20251230|15:42:53|S|100|84.015000||
B|Z|20251230|15:42:53|S|31|69.535900||
B|BABA|20251230|15:42:54|S|100|147.850000||
B|SRLN|20251230|15:42:54|S|4|41.255000||
B|TSLA|20251230|15:42:54|S|8|455.818600||
B|BABA|20251230|15:42:55|S|200|147.850000||
B|SLV|20251230|15:42:55|S|30|69.195000||
B|AAPL|20251230|15:42:56|S|21|273.110700||
B|SPYM|20251230|15:42:56|S|3|80.917500||
B|VIST|20251230|15:42:56|S|210|48.515800||
B|EXPE|20251230|15:42:57|S|20|284.970000||
B|QBTZ|20251230|15:42:57|S|56|9.620000||
B|SGOV|20251230|15:42:57|S|20|100.365000||
B|ZS|20251230|15:42:57|S|3|227.686300||
B|ZS|20251230|15:42:57|S|7|227.686300||
B|ZS|20251230|15:42:57|S|13|227.686300||
B|CODX|20251230|15:42:59|E|1|0.182700||
B|DXYZ|20251230|15:42:59|S|20|31.650000||
B|EKSO|20251230|15:42:59|S|400|11.650000||
B|INSM|20251230|15:42:59|S|11|174.140000||
B|SOXL|20251230|15:42:59|S|600|43.810000||
B|BMNR|20251230|15:43:00|S|2|27.990000||
B|CRCL|20251230|15:43:00|S|50|80.020000||
B|ZTS|20251230|15:43:00|S|77|126.814300||
B|BKCH|20251230|15:43:01|S|1|64.970000||
B|RDW|20251230|15:43:01|S|228|8.019500||
B|GCT|20251230|15:43:02|S|600|39.290000||
B|QBTS|20251230|15:43:02|S|100|26.095000||
B|VSAT|20251230|15:43:02|S|50|35.412500||
B|ZS|20251230|15:43:02|S|40|227.687500||
B|RMMZ|20251230|15:43:03|S|60|14.520000||
B|TSLA|20251230|15:43:03|S|50|455.830000||
B|TSLA|20251230|15:43:03|S|50|455.830000||
B|ZTS|20251230|15:43:03|S|100|126.811900||
B|CIFR|20251230|15:43:04|S|5|14.705000||
B|SCHD|20251230|15:43:04|S|85|27.645000||
B|SLV|20251230|15:43:04|S|2|69.197300||
B|TSLA|20251230|15:43:04|S|100|455.805000||
B|ZTO|20251230|15:43:04|S|39|21.195000||
B|PFE|20251230|15:43:05|S|500|25.025000||
B|SILJ|20251230|15:43:05|S|600|28.235000||
B|STXS|20251230|15:43:05|S|200|2.265000||
B|TSM|20251230|15:43:05|S|20|300.338000||
B|Z|20251230|15:43:05|S|9|69.516500||
B|MGC|20251230|15:43:06|S|2|253.125000||
B|SMCI|20251230|15:43:06|S|100|29.865000||
B|IWM|20251230|15:43:07|S|10|248.455000||
B|BBY|20251230|15:43:08|S|1|67.895200||
B|EOSE|20251230|15:43:08|S|50|11.395000||
B|TSLQ|20251230|15:43:08|S|1000|17.685000||
B|TSLQ|20251230|15:43:08|S|1323|17.690000||
B|TSLQ|20251230|15:43:08|S|4200|17.685000||
B|ZS|20251230|15:43:08|S|40|227.665000||
B|ZS|20251230|15:43:08|S|40|227.665000||
B|AGQ|20251230|15:43:09|S|50|183.430000||
B|AMC|20251230|15:43:09|S|100|1.615000||
B|ANGX|20251230|15:43:09|S|100|4.695000||
B|OKLO|20251230|15:43:09|S|28|71.768600||
B|Z|20251230|15:43:09|S|100|69.510000||
B|AXP|20251230|15:43:10|S|20|374.040000||
B|GABC|20251230|15:43:10|S|11|39.800000||
B|NVDA|20251230|15:43:10|S|88|187.625000||
B|NVDA|20251230|15:43:10|S|612|187.625000||
B|QBTS|20251230|15:43:10|S|38|26.090700||
B|QQQM|20251230|15:43:10|S|30|255.365000||
B|USFR|20251230|15:43:10|S|19|50.310000||
B|ZTS|20251230|15:43:11|S|18|126.811600||
B|ZTS|20251230|15:43:11|S|34|126.691000||
B|ALIT|20251230|15:43:12|S|25|1.970000||
B|EKSO|20251230|15:43:12|S|500|11.696400||
B|Z|20251230|15:43:12|S|11|69.512200||
B|AG|20251230|15:43:13|S|10|16.995000||
B|META|20251230|15:43:13|S|7|666.500000||
B|TGE|20251230|15:43:13|S|200|1.060000||
B|CDNA|20251230|15:43:14|S|20|19.055000||
B|GABC|20251230|15:43:14|S|11|39.790000||
B|SSTI|20251230|15:43:14|S|200|8.060000||
B|STXS|20251230|15:43:14|S|1300|2.280000||
B|TSLA|20251230|15:43:14|S|22|456.024500||
B|ZSL|20251230|15:43:14|S|400|4.685000||
B|ESTC|20251230|15:43:15|S|75|76.698000||
B|ONDS|20251230|15:43:15|S|100|8.969300||
B|SIDU|20251230|15:43:15|S|200|2.635000||
B|AMC|20251230|15:43:16|S|39|1.612500||
B|BB|20251230|15:43:16|S|100|3.795000||
B|SHY|20251230|15:43:16|S|57|82.857600||
B|ULY|20251230|15:43:16|S|100|2.760000||
B|CLSK|20251230|15:43:17|S|17|10.475000||
B|LUNR|20251230|15:43:17|S|150|16.105000||
B|TAN|20251230|15:43:17|S|100|49.800000||
B|AMCR|20251230|15:43:19|S|80|8.425000||
B|IBM|20251230|15:43:19|S|1|303.220000||
B|RGTI|20251230|15:43:19|S|150|22.115000||
B|SLV|20251230|15:43:19|S|42|69.229200||
B|SLV|20251230|15:43:19|S|458|69.229300||
B|ULY|20251230|15:43:19|S|100|2.800000||
B|ZS|20251230|15:43:20|S|3|227.685000||
B|BMNR|20251230|15:43:21|S|98|27.980600||
B|CAVA|20251230|15:43:21|S|40|58.458800||
B|GLDM|20251230|15:43:21|S|100|86.039300||
B|PSQ|20251230|15:43:21|S|541|29.898200||
B|QBTS|20251230|15:43:21|S|100|26.075000||
B|RKLB|20251230|15:43:21|S|100|70.959000||
B|BABA|20251230|15:43:22|S|100|147.855000||
B|HMY|20251230|15:43:22|S|431|20.130000||
B|O|20251230|15:43:22|S|5|56.995000||
B|BMNR|20251230|15:43:23|S|203|27.975000||
B|SYFpA|20251230|15:43:23|S|500|19.500000||
B|BABA|20251230|15:43:24|S|118|147.870000||
B|HST|20251230|15:43:24|S|262|18.264500||
B|SLV|20251230|15:43:24|S|5|69.197300||
B|ASTS|20251230|15:43:25|S|100|75.330000||
B|LQDA|20251230|15:43:25|S|50|34.200000||
B|IBM|20251230|15:43:26|S|16|303.235000||
B|TRIP|20251230|15:43:26|S|1000|14.763900||
B|TSYY|20251230|15:43:27|S|5|5.640000||
B|VELO|20251230|15:43:27|S|500|14.560000||
B|AEI|20251230|15:43:28|S|100|2.810000||
B|DIAX|20251230|15:43:28|S|20|15.240000||
B|SILJ|20251230|15:43:28|S|300|28.235000||
B|BAX|20251230|15:43:29|S|100|19.365000||
B|FSM|20251230|15:43:29|S|110|9.955000||
B|RSP|20251230|15:43:29|S|14|193.477300||
B|BMNU|20251230|15:43:30|S|1|5.050000||
B|BMNU|20251230|15:43:30|S|1|5.050000||
B|BMNU|20251230|15:43:30|S|6|5.050000||
B|BMNU|20251230|15:43:30|S|50|5.050000||
B|BMNU|20251230|15:43:30|S|50|5.050000||
B|IVR|20251230|15:43:30|S|4|8.356900||
B|NFLX|20251230|15:43:30|S|10|93.859300||
B|NFLX|20251230|15:43:30|S|10|93.859300||
B|SRAD|20251230|15:43:30|S|20|24.100000||
B|TSLL|20251230|15:43:30|S|25|19.665500||
B|EKSO|20251230|15:43:31|S|100|11.620000||
B|EKSO|20251230|15:43:31|S|100|11.620000||
B|FCG|20251230|15:43:32|S|100|23.675000||
B|JRI|20251230|15:43:32|S|260|13.620000||
B|RUBI|20251230|15:43:32|E|1|1.057500||
B|Z|20251230|15:43:32|S|10|69.497900||
B|ACON|20251230|15:43:33|S|100|4.510000||
B|SD|20251230|15:43:33|S|300|14.835000||
B|ZTS|20251230|15:43:33|S|100|126.809400||
B|BBW|20251230|15:43:34|S|100|60.320000||
B|NMAI|20251230|15:43:34|S|10|13.070000||
B|NVTS|20251230|15:43:34|S|666|7.265000||
B|RKT|20251230|15:43:34|S|20|20.099300||
B|JD|20251230|15:43:35|S|2|28.775000||
B|KSS|20251230|15:43:35|S|199|20.479300||
B|ON|20251230|15:43:35|S|25|54.375000||
B|TSLA|20251230|15:43:35|S|300|456.090000||
B|BKNG|20251230|15:43:36|S|2|5433.080000||
B|SOXL|20251230|15:43:36|S|100|43.825000||
B|ZS|20251230|15:43:36|S|1|227.570000||
B|ZS|20251230|15:43:36|S|40|227.570000||
B|ASTS|20251230|15:43:37|S|70|75.347300||
B|BA|20251230|15:43:37|S|9|219.448000||
B|TGE|20251230|15:43:37|S|100|1.060000||
B|ZS|20251230|15:43:37|S|10|227.674500||
B|BMNR|20251230|15:43:38|S|200|27.975000||
B|SD|20251230|15:43:39|S|300|14.835000||
B|VTV|20251230|15:43:39|S|380|192.599800||
B|ACB|20251230|15:43:40|S|10|4.275000||
B|ADUR|20251230|15:43:40|S|100|10.820000||
B|BMNR|20251230|15:43:40|S|200|27.975000||
B|CSV|20251230|15:43:41|S|20|43.310000||
B|JETS|20251230|15:43:41|S|37|28.137300||
B|TLRY|20251230|15:43:41|S|500|9.075000||
B|ABNB|20251230|15:43:42|S|3|137.128800||
B|ACON|20251230|15:43:42|S|100|4.510000||
B|BKCH|20251230|15:43:42|S|50|64.935000||
B|OKLO|20251230|15:43:42|S|15|71.778300||
B|URA|20251230|15:43:42|S|10|42.910000||
B|ZSL|20251230|15:43:42|S|900|4.680000||
B|ZSL|20251230|15:43:42|S|7000|4.675000||
B|EVTV|20251230|15:43:43|S|100|0.371800||
B|UMC|20251230|15:43:43|S|3|7.955000||
B|Z|20251230|15:43:43|S|8|69.492300||
B|COIN|20251230|15:43:44|S|20|232.479500||
B|SOXS|20251230|15:43:44|S|1000|3.015000||
B|BITX|20251230|15:43:45|S|100|28.115000||
B|MSTX|20251230|15:43:45|S|39|4.080000||
B|QSI|20251230|15:43:45|S|20|1.110000||
B|SQQQ|20251230|15:43:45|S|132|66.527300||
B|VOO|20251230|15:43:46|S|119|632.414600||
B|AVGO|20251230|15:43:47|S|8|350.645000||
B|RIOT|20251230|15:43:47|S|312|12.905000||
B|APTV|20251230|15:43:48|S|100|76.922000||
B|AVNS|20251230|15:43:48|S|310|11.375000||
B|BEEM|20251230|15:43:48|S|400|1.510000||
B|RDDT|20251230|15:43:48|S|133|233.620000||
B|HIMS|20251230|15:43:49|S|6|33.225000||
B|IAU|20251230|15:43:49|S|100|81.865000||
B|IBTI|20251230|15:43:49|S|1519|22.380000||
B|TSLL|20251230|15:43:49|S|100|19.675000||
B|Z|20251230|15:43:49|S|12|69.529800||
B|ZTS|20251230|15:43:49|S|6|126.709500||
B|BGS|20251230|15:43:50|S|100|4.535000||
B|APLD|20251230|15:43:51|S|91|24.239300||
B|DKS|20251230|15:43:51|S|3|199.950000||
B|HIMS|20251230|15:43:51|S|406|33.230000||
B|TSLA|20251230|15:43:51|S|1500|456.036500||
B|EKSO|20251230|15:43:52|S|50|11.650000||
B|JEPI|20251230|15:43:52|S|100|58.015000||
B|MOH|20251230|15:43:52|S|15|171.517800||
B|MSFT|20251230|15:43:52|S|1|488.348500||
B|MTUM|20251230|15:43:52|S|40|253.080000||
B|NXST|20251230|15:43:52|S|24|205.390000||
B|PAX|20251230|15:43:52|S|309|15.975000||
B|TSLA|20251230|15:43:53|S|1|456.024500||
B|JANX|20251230|15:43:54|S|20|13.859300||
B|MOAT|20251230|15:43:54|S|100|104.415000||
B|SOXL|20251230|15:43:54|S|100|43.805000||
B|VOO|20251230|15:43:54|S|120|632.400000||
B|VOO|20251230|15:43:54|S|400|632.400000||
B|AA|20251230|15:43:55|S|79|54.285000||
B|AEHL|20251230|15:43:55|S|100|2.240000||
B|TGE|20251230|15:43:55|S|400|1.060000||
B|KTOS|20251230|15:43:56|S|10|76.390000||
B|ZS|20251230|15:43:56|S|40|227.673100||
B|AIXI|20251230|15:43:57|S|7|0.439000||
B|IBTI|20251230|15:43:57|S|1608|22.380000||
B|RKLB|20251230|15:43:57|S|636|70.915500||
B|VEON|20251230|15:43:58|S|100|53.100000||
B|FISV|20251230|15:43:59|S|10|67.419100||
B|FTAI|20251230|15:43:59|S|50|196.081000||
B|HIMS|20251230|15:43:59|S|100|33.225000||
B|APLD|20251230|15:44:00|S|5|24.227300||
B|BA|20251230|15:44:00|S|100|219.400000||
B|NVDA|20251230|15:44:00|S|50|187.637300||
B|ZS|20251230|15:44:00|S|40|227.545000||
B|NFLX|20251230|15:44:01|S|20|93.855000||
B|NFLX|20251230|15:44:01|S|60|93.859300||
B|HIMS|20251230|15:44:02|S|300|33.220000||
B|IXN|20251230|15:44:02|S|52|105.950000||
B|NVDA|20251230|15:44:02|S|30|187.635000||
B|SGOV|20251230|15:44:02|S|10|100.366900||
B|SLV|20251230|15:44:02|S|500|69.195000||
B|ZTO|20251230|15:44:02|S|19|21.205000||
B|ACHR|20251230|15:44:03|S|150|7.575000||
B|BMNR|20251230|15:44:03|S|100|27.970700||
B|DCI|20251230|15:44:03|S|20|90.270000||
B|PTIR|20251230|15:44:03|S|20|27.915000||
B|RIBB|20251230|15:44:03|S|100|10.390000||
B|AGNC|20251230|15:44:04|S|300|10.835000||
B|MENS|20251230|15:44:05|E|300|4.296800||
B|PSTV|20251230|15:44:05|S|100|0.543800||
B|TSLA|20251230|15:44:05|S|50|456.130000||
B|AVAH|20251230|15:44:06|S|20|8.385000||
B|RXRX|20251230|15:44:06|S|63|4.120000||
B|RXRX|20251230|15:44:06|S|240|4.115000||
B|XLU|20251230|15:44:06|S|100|43.015000||
B|DVLT|20251230|15:44:07|E|200|0.514200||
B|NUAI|20251230|15:44:07|S|200|2.330100||
B|SPYM|20251230|15:44:07|S|136|80.905000||
B|AAL|20251230|15:44:08|S|100|15.320000||
B|BMNR|20251230|15:44:09|S|103|27.990600||
B|ONDS|20251230|15:44:09|S|900|8.949300||
B|RDDT|20251230|15:44:09|S|9|233.640000||
B|GDX|20251230|15:44:10|S|100|87.244600||
B|SAIA|20251230|15:44:10|S|3|332.410000||
B|ZTS|20251230|15:44:10|S|4|126.797800||
B|BIDU|20251230|15:44:11|S|50|133.385000||
B|FCEL|20251230|15:44:11|S|8|7.870000||
B|LNSR|20251230|15:44:11|S|100|11.720000||
B|AMC|20251230|15:44:12|S|40|1.615000||
B|ONDS|20251230|15:44:12|S|90|8.940000||
B|Z|20251230|15:44:13|S|20|69.527000||
B|BEKE|20251230|15:44:14|S|248|15.870700||
B|JANX|20251230|15:44:14|S|5|13.839300||
B|PALL|20251230|15:44:14|S|7|148.310000||
B|TSLA|20251230|15:44:14|S|300|456.000000||
B|Z|20251230|15:44:14|S|13|69.526900||
B|BAM|20251230|15:44:15|S|10|52.890000||
B|LLY|20251230|15:44:15|S|9|1080.921800||
B|EXG|20251230|15:44:16|S|100|9.470000||
B|SOXS|20251230|15:44:16|S|500|3.015000||
B|SOXS|20251230|15:44:16|S|1500|3.015000||
B|SOXS|20251230|15:44:16|S|4000|3.015000||
B|TPG|20251230|15:44:16|S|1000|64.370000||
B|RDW|20251230|15:44:17|S|14|7.985000||
B|ZS|20251230|15:44:17|S|40|227.585000||
B|ZTS|20251230|15:44:17|S|4|126.695000||
B|MTCH|20251230|15:44:18|S|100|32.205000||
B|SLV|20251230|15:44:18|S|300|69.137200||
B|BTDR|20251230|15:44:19|S|10|10.819300||
B|DIVO|20251230|15:44:19|S|750|44.875500||
B|GETY|20251230|15:44:19|S|100|1.275000||
B|TSLY|20251230|15:44:19|S|5|38.026100||
B|RCL|20251230|15:44:20|S|100|281.780000||
B|SLV|20251230|15:44:20|E|200|69.136100||
B|ZTO|20251230|15:44:21|S|87|21.210000||
B|ZTO|20251230|15:44:21|S|92|21.210000||
B|APP|20251230|15:44:22|S|100|696.195000||
B|PFF|20251230|15:44:22|S|100|31.065000||
B|SGOV|20251230|15:44:22|S|100|100.370000||
B|Z|20251230|15:44:22|S|33|69.526500||
B|CDE|20251230|15:44:23|S|100|18.165000||
B|IIPR|20251230|15:44:23|S|100|50.120000||
B|TSLA|20251230|15:44:23|S|21|456.058000||
B|UVXY|20251230|15:44:24|S|264|35.180000||
B|CLX|20251230|15:44:25|S|40|100.960000||
B|EPM|20251230|15:44:25|S|10|3.565000||
B|EVRG|20251230|15:44:25|S|163|73.280000||
B|EXE|20251230|15:44:25|S|12|112.740000||
B|MARA|20251230|15:44:25|S|50|9.385000||
B|NVDA|20251230|15:44:25|S|8|187.645000||
B|AXP|20251230|15:44:26|S|7|373.965000||
B|MCD|20251230|15:44:26|S|28|308.390000||
B|MPU|20251230|15:44:26|S|1|0.899300||
B|TGE|20251230|15:44:26|S|200|1.060000||
B|AVK|20251230|15:44:27|S|20|12.635000||
B|EKSO|20251230|15:44:27|S|6|11.740000||
B|RKT|20251230|15:44:27|S|28|20.109400||
B|Z|20251230|15:44:27|S|28|69.521700||
B|GENI|20251230|15:44:28|S|10|11.335000||
B|MH|20251230|15:44:28|S|300|16.510000||
B|GOOGL|20251230|15:44:29|S|70|314.320000||
B|IAU|20251230|15:44:29|S|40|81.829300||
B|PZZA|20251230|15:44:29|S|2|39.071800||
B|TSLA|20251230|15:44:29|S|5|455.960000||
B|WKSP|20251230|15:44:29|S|200|2.180000||
B|CODX|20251230|15:44:30|E|1|0.182700||
B|UVXY|20251230|15:44:30|S|177|35.179600||
B|FTAI|20251230|15:44:31|S|3|196.071000||
B|FUN|20251230|15:44:31|S|20|15.009300||
B|TSLA|20251230|15:44:31|S|300|455.976500||
B|ZS|20251230|15:44:31|S|21|227.598200||
B|DUOL|20251230|15:44:32|S|3|178.570000||
B|URAA|20251230|15:44:32|S|200|31.870000||
B|WEX|20251230|15:44:32|S|20|151.440000||
B|ASTS|20251230|15:44:33|S|30|75.268000||
B|ORCL|20251230|15:44:33|S|100|197.349100||
B|COFS|20251230|15:44:34|S|20|29.530000||
B|QSI|20251230|15:44:34|S|100|1.115000||
B|RKLB|20251230|15:44:34|S|1|70.910000||
B|RKLB|20251230|15:44:34|S|1|70.929000||
B|RKLB|20251230|15:44:34|S|100|70.910000||
B|RKLB|20251230|15:44:34|S|200|70.910000||
B|DOC|20251230|15:44:35|S|10|16.205500||
B|FUN|20251230|15:44:35|S|11|15.009300||
B|WW|20251230|15:44:35|S|392|29.240000||
B|ZS|20251230|15:44:35|S|3|227.651100||
B|APPF|20251230|15:44:36|S|60|236.125000||
B|F|20251230|15:44:36|S|15|13.220000||
B|FHB|20251230|15:44:36|S|2|25.675000||
B|MSFT|20251230|15:44:36|S|50|488.410000||
B|MSFT|20251230|15:44:36|S|50|488.410000||
B|SHYG|20251230|15:44:36|S|47|42.905000||
B|UAA|20251230|15:44:36|S|20|5.190000||
B|COFS|20251230|15:44:37|S|13|29.530000||
B|PCTY|20251230|15:44:37|S|4|153.190000||
B|AEHL|20251230|15:44:38|E|1069|2.208000||
B|QUBT|20251230|15:44:38|S|700|10.380000||
B|QUBT|20251230|15:44:38|S|1677|10.375000||
B|WLDN|20251230|15:44:39|S|6|108.300000||
B|KAPA|20251230|15:44:40|S|100|0.699500||
B|TW|20251230|15:44:40|S|20|108.020000||
B|ULY|20251230|15:44:40|S|100|2.870000||
B|BIDU|20251230|15:44:42|S|50|133.305000||
B|GOOG|20251230|15:44:42|S|150|315.039000||
B|EWW|20251230|15:44:43|S|21|69.585000||
B|VGAS|20251230|15:44:43|S|1|2.150000||
B|ZS|20251230|15:44:43|S|4|227.595100||
B|RVMD|20251230|15:44:44|S|100|79.330000||
B|VEU|20251230|15:44:44|S|3|73.977300||
B|ZS|20251230|15:44:44|S|40|227.630000||
B|OXY|20251230|15:44:45|S|3345|41.569500||
B|TSLA|20251230|15:44:45|S|640|455.850000||
B|Z|20251230|15:44:45|S|6|69.510000||
B|AIRI|20251230|15:44:47|S|300|2.960000||
B|QBTS|20251230|15:44:47|S|500|26.055000||
B|SLV|20251230|15:44:47|E|100|69.175500||
B|EKSO|20251230|15:44:48|S|500|11.820000||
B|POET|20251230|15:44:48|S|2|6.535000||
B|EKSO|20251230|15:44:49|S|100|11.770000||
B|PLTR|20251230|15:44:50|S|1|181.560000||
B|TSLA|20251230|15:44:50|S|25|455.790000||
B|O|20251230|15:44:51|S|4|56.995000||
B|ICLN|20251230|15:44:53|S|200|16.475000||
B|TSLA|20251230|15:44:53|S|5|455.710000||
B|TSLA|20251230|15:44:53|S|10|455.701800||
B|CSV|20251230|15:44:54|S|20|43.370000||
B|RMD|20251230|15:44:54|S|40|243.360000||
B|SHYG|20251230|15:44:54|S|1600|42.905000||
B|SIG|20251230|15:44:54|S|54|82.940000||
B|SPPP|20251230|15:44:54|E|1|17.592000||
B|OXY|20251230|15:44:55|S|10|41.560000||
B|PTIR|20251230|15:44:55|S|20|27.915000||
B|RGLD|20251230|15:44:55|S|20|226.160000||
B|SEDG|20251230|15:44:55|S|100|29.140000||
B|EKSO|20251230|15:44:56|S|1|11.772000||
B|EKSO|20251230|15:44:56|S|100|11.780000||
B|FIVE|20251230|15:44:56|S|1|189.269800||
B|ZIM|20251230|15:44:56|S|12|21.145000||
B|LUNR|20251230|15:44:57|S|6|16.105000||
B|TSLA|20251230|15:44:57|S|50|455.670000||
B|TSLQ|20251230|15:44:57|S|38|17.697300||
B|ZS|20251230|15:44:57|S|5|227.649200||
B|AGNC|20251230|15:44:58|S|3|10.825000||
B|EMO|20251230|15:44:58|S|20|44.110000||
B|NVDA|20251230|15:44:58|S|200|187.655000||
B|QSI|20251230|15:44:58|S|90|1.110000||
B|SLV|20251230|15:44:58|S|10|69.187300||
B|ZS|20251230|15:44:58|S|40|227.605000||
B|BITO|20251230|15:44:59|S|2|12.230000||
B|BITO|20251230|15:44:59|S|89|12.230000||
B|ALAB|20251230|15:45:00|S|57|171.166000||
B|BAX|20251230|15:45:00|S|100|19.365000||
B|FDX|20251230|15:45:00|S|20|291.520000||
B|INTC|20251230|15:45:00|S|200|37.439300||
B|IONQ|20251230|15:45:00|S|1|45.120000||
B|IWM|20251230|15:45:00|S|60|248.355000||
B|IMSR|20251230|15:45:01|S|400|6.070000||
B|META|20251230|15:45:01|S|8|666.505000||
B|META|20251230|15:45:01|S|9|666.505000||
B|TW|20251230|15:45:01|S|50|108.020000||
B|UNH|20251230|15:45:01|S|18|332.225000||
B|XLE|20251230|15:45:01|S|100|45.055000||
B|Z|20251230|15:45:01|S|30|69.524800||
B|APTV|20251230|15:45:02|S|500|76.905000||
B|UNH|20251230|15:45:02|S|50|332.230000||
B|CLSK|20251230|15:45:03|S|2|10.461600||
B|IBM|20251230|15:45:03|S|21|303.045000||
B|KMB|20251230|15:45:03|S|90|101.580000||
B|MSBIP|20251230|15:45:03|S|10|25.070000||
B|NVDA|20251230|15:45:03|S|1|187.655000||
B|RDDT|20251230|15:45:03|S|100|233.495000||
B|RIVN|20251230|15:45:03|S|2000|19.426500||
B|EQR|20251230|15:45:04|S|130|63.575000||
B|VOYG|20251230|15:45:04|S|50|26.255000||
B|IWM|20251230|15:45:05|S|280|248.335000||
B|NIO|20251230|15:45:05|S|100|5.510000||
B|PLTR|20251230|15:45:05|S|28|181.565000||
B|SPYI|20251230|15:45:05|S|30|52.865000||
B|VVPR|20251230|15:45:05|E|2|2.327500||
B|ZS|20251230|15:45:05|S|6|227.568800||
B|BMNR|20251230|15:45:06|S|200|27.995000||
B|HD|20251230|15:45:06|S|25|346.520000||
B|ICLN|20251230|15:45:06|S|100|16.475000||
B|NVDA|20251230|15:45:06|S|100|187.655000||
B|TSLA|20251230|15:45:06|S|50|455.538800||
B|XBI|20251230|15:45:06|S|50|121.509300||
B|ETR|20251230|15:45:07|S|24|93.560000||
B|VOR|20251230|15:45:07|S|300|12.480000||
B|BELFB|20251230|15:45:08|S|100|173.580000||
B|KMB|20251230|15:45:08|S|19|101.580000||
B|PHM|20251230|15:45:08|S|80|118.230000||
B|BSX|20251230|15:45:09|S|90|96.070000||
B|OKLO|20251230|15:45:09|S|25|71.750000||
B|BGS|20251230|15:45:10|S|13|4.535000||
B|SQQQ|20251230|15:45:10|S|100|66.550000||
B|Z|20251230|15:45:10|S|18|69.522300||
B|ZM|20251230|15:45:10|S|100|86.205000||
B|ZTS|20251230|15:45:10|S|18|126.783800||
B|ADBE|20251230|15:45:11|S|20|353.000000||
B|EWG|20251230|15:45:11|S|1|42.797300||
B|IJK|20251230|15:45:11|S|509|98.110000||
B|MET|20251230|15:45:11|S|90|79.905000||
B|O|20251230|15:45:12|S|81|57.005000||
B|SLV|20251230|15:45:12|S|100|69.169300||
B|Z|20251230|15:45:12|S|72|69.522200||
B|AMR|20251230|15:45:13|S|100|202.420000||
B|APD|20251230|15:45:13|S|40|249.100000||
B|BIL|20251230|15:45:13|S|147|91.380000||
B|BIL|20251230|15:45:13|S|500|91.375000||
B|FISV|20251230|15:45:13|S|100|67.440000||
B|FISV|20251230|15:45:13|S|1300|67.440000||
B|PLTR|20251230|15:45:13|S|70|181.571000||
B|AGQ|20251230|15:45:14|S|100|183.790000||
B|CLOV|20251230|15:45:14|S|100|2.405000||
B|CNC|20251230|15:45:14|S|50|41.345000||
B|GOOGL|20251230|15:45:14|S|8|314.205000||
B|MU|20251230|15:45:14|S|2|293.838500||
B|ZS|20251230|15:45:14|S|40|227.647000||
B|JDZG|20251230|15:45:15|S|100|0.886801||
B|QQQ|20251230|15:45:15|S|40|620.150000||
B|SCI|20251230|15:45:15|S|50|78.230000||
B|UGI|20251230|15:45:15|S|266|37.800000||
B|CODX|20251230|15:45:16|E|1|0.182700||
B|FLNC|20251230|15:45:16|S|100|19.970000||
B|NDMO|20251230|15:45:16|S|40|10.230000||
B|AMD|20251230|15:45:17|S|50|214.990000||
B|MRK|20251230|15:45:17|S|50|106.379000||
B|TSLA|20251230|15:45:17|S|200|455.600000||
B|CSGP|20251230|15:45:18|S|50|67.810000||
B|KOF|20251230|15:45:18|S|1|95.210000||
B|STEL|20251230|15:45:18|S|200|30.760000||
B|ON|20251230|15:45:19|S|40|54.350000||
B|OTLK|20251230|15:45:19|S|60|1.836500||
B|AAPL|20251230|15:45:20|S|1|273.070000||
B|EVLV|20251230|15:45:20|S|417|7.099300||
B|NBIS|20251230|15:45:20|S|7|85.190000||
B|SEI|20251230|15:45:20|S|100|46.380000||
B|WPM|20251230|15:45:20|S|2|119.031500||
B|ZIM|20251230|15:45:20|S|6|21.140000||
B|ZS|20251230|15:45:20|S|40|227.643000||
B|TGE|20251230|15:45:21|S|300|1.060000||
B|VSAT|20251230|15:45:21|S|15|35.438100||
B|VSAT|20251230|15:45:21|S|85|35.440000||
B|XLE|20251230|15:45:21|S|400|45.055000||
B|FRPT|20251230|15:45:22|S|4|60.245000||
B|PYPL|20251230|15:45:22|S|200|59.145000||
B|RDW|20251230|15:45:22|S|300|7.980000||
B|ZS|20251230|15:45:22|S|40|227.550000||
B|FRPT|20251230|15:45:23|S|4|60.245000||
B|EXE|20251230|15:45:24|S|20|112.611200||
B|OSCR|20251230|15:45:24|S|3|14.515000||
B|ETR|20251230|15:45:25|S|20|93.555000||
B|SHLD|20251230|15:45:25|S|75|65.404400||
B|NVDA|20251230|15:45:26|S|40|187.595000||
B|TIP|20251230|15:45:26|S|1|110.155000||
B|ILCG|20251230|15:45:27|S|75|104.991000||
B|KMPR|20251230|15:45:27|S|100|40.900000||
B|APP|20251230|15:45:28|S|7|696.195000||
B|BCS|20251230|15:45:28|S|322|25.608700||
B|DJT|20251230|15:45:28|S|1|12.715000||
B|GSG|20251230|15:45:28|S|50|23.305000||
B|NKE|20251230|15:45:28|S|200|61.155000||
B|SHLS|20251230|15:45:28|S|2|8.635000||
B|TAN|20251230|15:45:28|S|100|49.790000||
B|USB|20251230|15:45:28|S|21|54.326100||
B|XPEV|20251230|15:45:29|S|100|21.405000||
B|FLS|20251230|15:45:30|S|40|70.355000||
B|ACHR|20251230|15:45:31|S|50|7.565000||
B|ALIT|20251230|15:45:31|S|100|1.965000||
B|PLTD|20251230|15:45:31|S|200|6.450000||
B|SSL|20251230|15:45:31|S|3900|6.575000||
B|WMB|20251230|15:45:31|S|20|60.315000||
B|APD|20251230|15:45:32|S|20|249.070000||
B|LKQ|20251230|15:45:32|S|100|30.730000||
B|LKQ|20251230|15:45:32|S|100|30.730000||
B|NKE|20251230|15:45:32|S|6|61.155000||
B|SLV|20251230|15:45:32|S|1042|69.257300||
B|TSLA|20251230|15:45:32|S|5|455.570000||
B|VGSH|20251230|15:45:32|S|26|58.755000||
B|BMEZ|20251230|15:45:33|S|50|15.140000||
B|GOOGL|20251230|15:45:33|S|1|314.190000||
B|MBOT|20251230|15:45:33|S|100|2.045000||
B|PR|20251230|15:45:33|S|7|14.265000||
B|RGTI|20251230|15:45:33|S|122|22.125000||
B|SOLT|20251230|15:45:34|S|21|6.380000||
B|NWE|20251230|15:45:35|S|20|64.770000||
B|ZIM|20251230|15:45:35|S|4|21.155000||
B|ZS|20251230|15:45:35|S|3|227.633300||
B|AFJK|20251230|15:45:36|S|2|105.000000||
B|EUSB|20251230|15:45:36|S|1|43.955000||
B|ZM|20251230|15:45:36|S|1|86.220000||
B|RIG|20251230|15:45:37|S|200|4.150000||
B|AFJK|20251230|15:45:38|S|5|105.827800||
B|AMR|20251230|15:45:38|S|22|202.390000||
B|LLYZ|20251230|15:45:39|S|1|8.485000||
B|CVE|20251230|15:45:40|S|30|17.110000||
B|EKSO|20251230|15:45:40|S|100|11.710000||
B|HKIT|20251230|15:45:40|S|1|2.170000||
B|BE|20251230|15:45:41|S|18|86.768800||
B|NOW|20251230|15:45:41|S|159|154.474600||
B|INTC|20251230|15:45:42|S|10|37.425000||
B|KEYS|20251230|15:45:42|S|33|206.210000||
B|RKLB|20251230|15:45:42|S|270|70.841200||
B|BAX|20251230|15:45:43|S|180|19.357100||
B|EKSO|20251230|15:45:43|S|356|11.710000||
B|FDS|20251230|15:45:43|S|24|291.950000||
B|TSLA|20251230|15:45:43|S|238|455.740800||
B|PSLV|20251230|15:45:44|S|94|25.325700||
B|DFEN|20251230|15:45:45|S|6|65.755000||
B|IBM|20251230|15:45:45|S|3|302.937000||
B|IMNM|20251230|15:45:45|S|20|21.240000||
B|SPXS|20251230|15:45:46|S|30|34.580000||
B|XLE|20251230|15:45:46|S|100|45.055000||
B|HIMS|20251230|15:45:47|S|50|33.182100||
B|BUYW|20251230|15:45:48|S|200|14.325000||
B|ZS|20251230|15:45:48|S|3|227.632800||
B|AAL|20251230|15:45:49|S|17|15.325000||
B|BAX|20251230|15:45:49|S|50|19.357100||
B|FTAI|20251230|15:45:49|S|10|196.051000||
B|JAAA|20251230|15:45:49|S|150|50.569600||
B|KWEB|20251230|15:45:49|S|290|34.425500||
B|LCID|20251230|15:45:49|S|350|10.939300||
B|ORBS|20251230|15:45:49|S|100|1.710100||
B|SGOV|20251230|15:45:49|S|200|100.370000||
B|VTV|20251230|15:45:49|S|31|192.586100||
B|JFR|20251230|15:45:50|S|100|7.825000||
B|PAAS|20251230|15:45:50|S|3|52.775000||
B|PLTR|20251230|15:45:50|S|36|181.629300||
B|SCHG|20251230|15:45:50|S|50|32.905000||
B|TSLA|20251230|15:45:50|S|40|455.763500||
B|SPYM|20251230|15:45:51|S|2|80.905000||
B|UA|20251230|15:45:51|S|100|4.980700||
B|UAVS|20251230|15:45:51|S|200|0.819900||
B|TNA|20251230|15:45:52|S|53|46.755000||
B|ZTS|20251230|15:45:52|S|1|126.687200||
B|FUBO|20251230|15:45:53|S|50|2.530000||
B|SE|20251230|15:45:54|S|9|128.600000||
B|Z|20251230|15:45:54|S|100|69.460000||
B|Z|20251230|15:45:54|S|100|69.460000||
B|Z|20251230|15:45:54|S|300|69.460000||
B|VOO|20251230|15:45:55|S|1|632.329300||
B|XME|20251230|15:45:55|S|100|105.102000||
B|AEHL|20251230|15:45:56|S|100|2.240000||
B|EKSO|20251230|15:45:56|S|200|11.560000||
B|PLTR|20251230|15:45:56|S|10|181.640000||
B|XLU|20251230|15:45:56|S|100|43.020000||
B|ZTS|20251230|15:45:56|S|4|126.773400||
B|AVGO|20251230|15:45:57|S|6|350.385000||
B|ORR|20251230|15:45:57|S|100|34.370000||
B|OXY|20251230|15:45:57|S|20|41.555000||
B|QUBX|20251230|15:45:57|S|102|22.242200||
B|BAX|20251230|15:45:58|S|376|19.355000||
B|TZA|20251230|15:45:58|S|1|7.325000||
B|IMNM|20251230|15:45:59|S|20|21.240000||
B|SNY|20251230|15:46:00|S|26|48.889300||
B|DRD|20251230|15:46:01|S|170|31.330000||
B|EKSO|20251230|15:46:01|S|500|11.120000||
B|RDDT|20251230|15:46:01|S|182|233.454800||
B|ZIM|20251230|15:46:01|S|100|21.160000||
B|ZTO|20251230|15:46:01|S|74|21.205000||
B|ZTO|20251230|15:46:01|S|93|21.205000||
B|ZTO|20251230|15:46:01|S|233|21.205000||
B|EKSO|20251230|15:46:02|S|39|11.130000||
B|NVDA|20251230|15:46:02|S|20|187.636100||
B|SLV|20251230|15:46:02|S|300|69.295000||
B|SSO|20251230|15:46:02|S|907|58.915000||
B|EKSO|20251230|15:46:03|S|39|11.110000||
B|ZIM|20251230|15:46:03|S|84|21.180000||
B|GSG|20251230|15:46:04|S|50|23.307500||
B|SNTG|20251230|15:46:04|S|37|2.200000||
B|TU|20251230|15:46:04|S|334|13.075000||
B|TSLA|20251230|15:46:05|S|70|455.760000||
B|UUUU|20251230|15:46:05|S|1|14.344500||
B|ASTS|20251230|15:46:06|S|2|75.308300||
B|COP|20251230|15:46:06|S|33|94.207300||
B|FIG|20251230|15:46:06|S|100|37.630000||
B|VXUS|20251230|15:46:06|S|1|75.844500||
B|XBP|20251230|15:46:06|S|100|6.930000||
B|AMD|20251230|15:46:07|S|200|215.021800||
B|BBWI|20251230|15:46:07|S|50|20.275000||
B|QUBX|20251230|15:46:07|S|9|22.275000||
B|SLV|20251230|15:46:07|S|500|69.367300||
B|AGQ|20251230|15:46:08|S|59|184.545000||
B|BMNR|20251230|15:46:09|S|500|28.025000||
B|HL|20251230|15:46:09|S|10|19.467300||
B|SLV|20251230|15:46:09|S|1|69.359300||
B|UVIX|20251230|15:46:09|S|200|5.570000||
B|ZS|20251230|15:46:09|S|8|227.631100||
B|ABEV|20251230|15:46:10|S|1000|2.490000||
B|SMH|20251230|15:46:10|S|40|363.720000||
B|TGE|20251230|15:46:10|S|100|1.060000||
B|ZS|20251230|15:46:10|S|3|227.562300||
B|ZS|20251230|15:46:10|S|40|227.562300||
B|ZTS|20251230|15:46:10|S|21|126.666000||
B|ZTS|20251230|15:46:10|S|100|126.666000||
B|NVDA|20251230|15:46:12|S|4|187.685000||
B|QQQ|20251230|15:46:12|S|100|620.165000||
B|QUBT|20251230|15:46:12|S|20|10.377500||
B|TSM|20251230|15:46:13|S|12|300.364700||
B|VZ|20251230|15:46:13|S|100|40.750700||
B|AMC|20251230|15:46:15|S|100|1.615000||
B|BIL|20251230|15:46:15|S|5|91.380000||
B|MU|20251230|15:46:15|S|20|293.350000||
B|RGTI|20251230|15:46:15|S|140|22.135000||
B|UNG|20251230|15:46:15|S|100|13.075000||
B|XPEV|20251230|15:46:16|S|400|21.405000||
B|VXX|20251230|15:46:17|S|72|26.220900||
B|BULL|20251230|15:46:18|S|1|7.930000||
B|FLY|20251230|15:46:18|S|14|23.050000||
B|EMP|20251230|15:46:19|S|100|20.734600||
B|NVDA|20251230|15:46:19|S|30|187.685000||
B|PSO|20251230|15:46:19|S|34|14.135000||
B|UNG|20251230|15:46:19|S|50|13.075000||
B|XLY|20251230|15:46:19|S|186|120.440000||
B|ZS|20251230|15:46:19|S|6|227.629800||
B|ZTS|20251230|15:46:19|S|6|126.663800||
B|LULU|20251230|15:46:21|S|70|211.360000||
B|MET|20251230|15:46:21|S|200|79.875000||
B|Z|20251230|15:46:21|S|8|69.512000||
B|ORCL|20251230|15:46:22|S|3|197.419000||
B|QPUX|20251230|15:46:22|S|200|16.060000||
B|SGOV|20251230|15:46:22|S|394|100.365000||
B|ASTS|20251230|15:46:23|S|6|75.347300||
B|GSHD|20251230|15:46:23|S|100|75.160000||
B|LUNR|20251230|15:46:23|S|25|16.057300||
B|XLE|20251230|15:46:23|S|100|45.055000||
B|FND|20251230|15:46:24|S|8|61.488600||
B|IYRI|20251230|15:46:24|S|1|49.022500||
B|SCHW|20251230|15:46:24|S|1|100.549000||
B|BMNR|20251230|15:46:25|S|299|28.025000||
B|ORI|20251230|15:46:25|S|49|46.385000||
B|QQQ|20251230|15:46:25|S|4|620.155000||
B|ZTS|20251230|15:46:25|S|100|126.767500||
B|IBIT|20251230|15:46:26|S|5400|49.860000||
B|FIG|20251230|15:46:27|S|75|37.630000||
B|FIG|20251230|15:46:27|S|100|37.620000||
B|FIG|20251230|15:46:27|S|150|37.640000||
B|FIG|20251230|15:46:27|S|2000|37.630000||
B|ONDS|20251230|15:46:27|S|100|8.940000||
B|SNAP|20251230|15:46:27|S|805|8.089500||
B|XRT|20251230|15:46:27|S|100|86.085000||
B|BABA|20251230|15:46:28|S|100|147.830000||
B|LCID|20251230|15:46:28|S|259|10.939300||
B|NOW|20251230|15:46:28|S|9|154.408800||
B|CETX|20251230|15:46:29|S|20|3.090000||
B|Z|20251230|15:46:29|S|8|69.506700||
B|ARM|20251230|15:46:30|S|5|110.949100||
B|DOLE|20251230|15:46:30|S|100|14.975000||
B|FCX|20251230|15:46:30|S|100|51.505000||
B|NVDA|20251230|15:46:30|S|300|187.695000||
B|TQQQ|20251230|15:46:30|S|5|54.295000||
B|UBER|20251230|15:46:30|S|20|82.295000||
B|VXX|20251230|15:46:30|S|2|26.220900||
B|Z|20251230|15:46:30|S|100|69.440000||
B|ZTO|20251230|15:46:32|S|150|21.205000||
B|BARK|20251230|15:46:33|S|200|0.589300||
B|ZBIO|20251230|15:46:33|S|62|36.250000||
B|ZTO|20251230|15:46:33|S|100|21.205000||
B|ALIT|20251230|15:46:34|S|100|1.965000||
B|EWY|20251230|15:46:34|S|15|98.775000||
B|INTC|20251230|15:46:34|S|118|37.439300||
B|QPUX|20251230|15:46:34|S|179|16.060000||
B|TDIV|20251230|15:46:34|S|18|97.850000||
B|CHWY|20251230|15:46:35|S|3|32.929000||
B|DFDV|20251230|15:46:35|S|10|5.059300||
B|IRM|20251230|15:46:35|S|10|83.320900||
B|YDDL|20251230|15:46:35|S|100|5.290000||
B|AENT|20251230|15:46:36|S|100|8.200000||
B|RIG|20251230|15:46:36|S|20|4.150000||
B|RY|20251230|15:46:36|S|100|172.050000||
B|RDW|20251230|15:46:37|S|125|7.975000||
B|VELO|20251230|15:46:37|S|50|14.620000||
B|FRMI|20251230|15:46:38|S|1|8.160000||
B|RIVN|20251230|15:46:38|S|100|19.435000||
B|TSLA|20251230|15:46:38|S|60|455.911800||
B|AGQ|20251230|15:46:39|S|4|184.220000||
B|ONDS|20251230|15:46:39|S|750|8.910700||
B|BIO|20251230|15:46:40|S|1|304.790000||
B|CNP|20251230|15:46:40|S|492|38.690000||
B|EKSO|20251230|15:46:40|S|200|11.060000||
B|EXR|20251230|15:46:40|S|5|131.400000||
B|WYFI|20251230|15:46:40|S|100|15.650000||
B|AMZN|20251230|15:46:41|S|1|232.120000||
B|QS|20251230|15:46:41|S|500|10.440000||
B|RY|20251230|15:46:41|S|100|172.040000||
B|ZTS|20251230|15:46:41|S|100|126.766400||
B|RKT|20251230|15:46:42|S|13|20.110000||
B|IZM|20251230|15:46:43|S|100|2.430000||
B|VCIT|20251230|15:46:43|S|1|84.007500||
B|VOO|20251230|15:46:43|S|2|632.329300||
B|ZS|20251230|15:46:43|S|5|227.590300||
B|MU|20251230|15:46:44|S|8|293.130000||
B|RY|20251230|15:46:44|S|100|172.020000||
B|BBY|20251230|15:46:45|S|201|67.873100||
B|EKSO|20251230|15:46:46|S|10|11.030000||
B|QPUX|20251230|15:46:46|S|109|16.090000||
B|NVDA|20251230|15:46:47|S|59|187.665000||
B|SENS|20251230|15:46:47|S|10|5.470000||
B|W|20251230|15:46:47|S|100|101.620000||
B|ZS|20251230|15:46:47|S|40|227.625100||
B|ZTO|20251230|15:46:47|S|116|21.200000||
B|GOOG|20251230|15:46:48|S|16|314.890000||
B|LLY|20251230|15:46:48|S|30|1080.750000||
B|MET|20251230|15:46:48|S|300|79.865000||
B|NI|20251230|15:46:48|S|20|42.155000||
B|QUBT|20251230|15:46:48|S|50|10.387500||
B|TSLA|20251230|15:46:48|S|1|455.758600||
B|TSLA|20251230|15:46:48|S|20|455.756300||
B|ECDA|20251230|15:46:49|S|100|0.519000||
B|KB|20251230|15:46:49|S|350|86.510000||
B|KO|20251230|15:46:49|S|3|70.198600||
B|META|20251230|15:46:49|S|70|666.540000||
B|WEX|20251230|15:46:49|S|20|151.430000||
B|CRCL|20251230|15:46:50|S|100|79.830000||
B|NVDA|20251230|15:46:50|S|200|187.675000||
B|ELOG|20251230|15:46:51|E|2|1.300000||
B|ETHU|20251230|15:46:51|S|10|54.320000||
B|KMI|20251230|15:46:52|S|221|27.645000||
B|TALO|20251230|15:46:52|S|50|11.198500||
B|ZTS|20251230|15:46:52|S|18|126.663600||
B|EKSO|20251230|15:46:53|S|100|11.020000||
B|OBDC|20251230|15:46:53|S|80|12.769100||
B|PAVM|20251230|15:46:53|E|1|0.235200||
B|PFF|20251230|15:46:53|S|200|31.065000||
B|PFF|20251230|15:46:53|S|557|31.065000||
B|PYPL|20251230|15:46:53|S|2|59.145000||
B|ZIM|20251230|15:46:53|S|3|21.170000||
B|CCL|20251230|15:46:54|S|20|30.829300||
B|ETHU|20251230|15:46:54|S|10|54.360000||
B|SLV|20251230|15:46:54|S|500|69.287300||
B|OGI|20251230|15:46:55|S|2300|1.705000||
B|OKLO|20251230|15:46:55|S|7|72.020000||
B|OXY|20251230|15:46:55|S|20|41.535000||
B|Z|20251230|15:46:55|S|13|69.506900||
B|EKSO|20251230|15:46:56|S|300|10.935000||
B|RDW|20251230|15:46:56|S|1100|7.975000||
B|GLDM|20251230|15:46:57|S|2|86.030000||
B|MET|20251230|15:46:57|S|200|79.855000||
B|PNC|20251230|15:46:57|S|20|211.427800||
B|PNC|20251230|15:46:57|S|20|211.430000||
B|SCHB|20251230|15:46:57|S|9|26.465000||
B|SERV|20251230|15:46:57|S|30|10.085000||
B|TSLA|20251230|15:46:57|S|20|455.678100||
B|ZTS|20251230|15:46:57|S|100|126.682900||
B|AMR|20251230|15:46:58|S|22|202.170000||
B|AMR|20251230|15:46:58|S|38|202.170000||
B|TTWO|20251230|15:46:58|S|8|258.280000||
B|ZS|20251230|15:46:58|S|3|227.623800||
B|ZS|20251230|15:46:58|S|9|227.623800||
B|NKTR|20251230|15:46:59|S|15|41.910000||
B|VTEB|20251230|15:46:59|S|1|50.285500||
B|ISSC|20251230|15:47:00|S|7|19.715000||
B|QPUX|20251230|15:47:00|S|52|16.080000||
B|Z|20251230|15:47:00|S|25|69.509700||
B|Z|20251230|15:47:00|S|100|69.460000||
B|ZS|20251230|15:47:00|S|40|227.580000||
B|ZS|20251230|15:47:00|S|40|227.580000||
B|AGQ|20251230|15:47:01|S|10|183.830000||
B|PYPL|20251230|15:47:01|S|10|59.145000||
B|SQQQ|20251230|15:47:01|S|300|66.567300||
B|TSLA|20251230|15:47:01|S|50|455.780000||
B|FRNW|20251230|15:47:02|S|1|20.398500||
B|KRE|20251230|15:47:02|S|400|65.555000||
B|ORCL|20251230|15:47:02|S|30|197.445000||
B|CONL|20251230|15:47:03|S|300|15.505000||
B|EWG|20251230|15:47:03|S|520|42.795000||
B|LENZ|20251230|15:47:03|S|213|16.100000||
B|MET|20251230|15:47:03|S|100|79.860000||
B|LABU|20251230|15:47:04|S|1|157.480000||
B|LUV|20251230|15:47:04|S|100|41.305000||
B|WYNN|20251230|15:47:04|S|1|120.650000||
B|ARE|20251230|15:47:05|S|100|49.570000||
B|BIL|20251230|15:47:05|S|1|91.374500||
B|RGTI|20251230|15:47:05|S|100|22.190000||
B|XRPR|20251230|15:47:05|S|1|15.358000||
B|BIL|20251230|15:47:06|S|40|91.380000||
B|MRSN|20251230|15:47:06|S|100|28.500000||
B|NBIS|20251230|15:47:06|S|1|85.300000||
B|ZS|20251230|15:47:06|S|3|227.620600||
B|AVGO|20251230|15:47:07|S|3|350.600000||
B|EKSO|20251230|15:47:07|S|50|11.080000||
B|FTAI|20251230|15:47:08|S|72|196.500000||
B|FTAI|20251230|15:47:08|S|128|196.491000||
B|OVID|20251230|15:47:08|S|100|1.630000||
B|TGE|20251230|15:47:08|S|100|1.060000||
B|HUMN|20251230|15:47:09|S|300|30.200000||
B|STEM|20251230|15:47:09|S|100|15.120000||
B|UNF|20251230|15:47:09|S|100|196.190000||
B|ZS|20251230|15:47:09|S|8|227.575200||
B|CIFR|20251230|15:47:10|S|500|14.696100||
B|CPRT|20251230|15:47:10|S|25|39.575000||
B|ICL|20251230|15:47:10|S|16|5.559100||
B|NSA|20251230|15:47:10|S|40|28.530000||
B|CPNG|20251230|15:47:11|S|2|24.127300||
B|IBM|20251230|15:47:11|S|44|302.831700||
B|MSOX|20251230|15:47:11|S|26|4.480000||
B|NVAX|20251230|15:47:11|S|650|6.756300||
B|QBTS|20251230|15:47:11|S|18|26.075000||
B|STWD|20251230|15:47:11|S|853|18.605000||
B|Z|20251230|15:47:11|S|8|69.507900||
B|GDXW|20251230|15:47:12|S|1|59.210000||
B|MET|20251230|15:47:12|S|300|79.855000||
B|OXY|20251230|15:47:12|S|360|41.535000||
B|Z|20251230|15:47:12|S|17|69.501800||
B|IBN|20251230|15:47:13|S|62|29.865000||
B|IWM|20251230|15:47:13|S|1800|248.285000||
B|NVDA|20251230|15:47:13|S|41|187.685000||
B|S|20251230|15:47:13|S|701|15.227300||
B|SABA|20251230|15:47:13|S|10|8.385000||
B|VXX|20251230|15:47:13|S|10|26.225000||
B|LVS|20251230|15:47:14|S|60|65.070000||
B|MTCH|20251230|15:47:14|S|10|32.175000||
B|NCA|20251230|15:47:14|S|20|8.880000||
B|QLD|20251230|15:47:14|S|10|71.775000||
B|QPUX|20251230|15:47:14|S|100|16.110000||
B|BE|20251230|15:47:15|S|4|86.738600||
B|BTCI|20251230|15:47:15|S|1|44.199300||
B|ENS|20251230|15:47:15|S|5|148.670000||
B|SCHD|20251230|15:47:15|S|100|27.645000||
B|IAG|20251230|15:47:16|S|38|16.720700||
B|IAG|20251230|15:47:16|S|39|16.720000||
B|MET|20251230|15:47:16|S|200|79.855000||
B|NVDA|20251230|15:47:16|S|10|187.715000||
B|Z|20251230|15:47:16|S|12|69.480500||
B|HPE|20251230|15:47:17|S|3|24.145000||
B|QQQ|20251230|15:47:17|S|100|620.157300||
B|TSLA|20251230|15:47:17|S|1|455.778300||
B|ARHS|20251230|15:47:18|S|14|11.540000||
B|GDXD|20251230|15:47:18|S|300|8.105000||
B|ZSL|20251230|15:47:18|S|100|4.675000||
B|HST|20251230|15:47:19|S|17|18.265000||
B|NVDA|20251230|15:47:19|S|100|187.765000||
B|TNXP|20251230|15:47:19|S|100|15.840000||
B|ZTO|20251230|15:47:19|S|31|21.190000||
B|BOIL|20251230|15:47:20|S|100|25.815000||
B|HII|20251230|15:47:20|S|120|342.510000||
B|RY|20251230|15:47:20|S|100|172.003800||
B|EIC|20251230|15:47:22|S|80|11.500000||
B|HL|20251230|15:47:22|S|100|19.430000||
B|QQQI|20251230|15:47:22|S|7|54.299300||
B|LVS|20251230|15:47:23|S|300|65.070000||
B|GSG|20251230|15:47:24|S|50|23.305000||
B|MRNA|20251230|15:47:24|S|20|30.615000||
B|NVO|20251230|15:47:24|S|200|51.270000||
B|AMD|20251230|15:47:25|S|200|215.005000||
B|HBM|20251230|15:47:25|S|37|19.975000||
B|Z|20251230|15:47:25|S|11|69.472200||
B|IBIT|20251230|15:47:26|S|5|49.889300||
B|QQQM|20251230|15:47:26|S|4|255.310000||
B|PSLV|20251230|15:47:27|S|3|25.309300||
B|VOO|20251230|15:47:27|S|1|632.310000||
B|ANF|20251230|15:47:28|S|10|128.050900||
B|BDJ|20251230|15:47:28|S|100|9.390000||
B|HBAN|20251230|15:47:28|S|184|17.485000||
B|IBM|20251230|15:47:28|S|1|302.710000||
B|JNJ|20251230|15:47:28|S|5|207.560000||
B|AMZN|20251230|15:47:29|S|1|232.140000||
B|LVS|20251230|15:47:29|S|400|65.070000||
B|NVDA|20251230|15:47:29|S|600|187.745000||
B|QBTS|20251230|15:47:29|S|38|26.075000||
B|RYAAY|20251230|15:47:29|S|27|72.849400||
B|T|20251230|15:47:29|S|1|24.847300||
B|TSLL|20251230|15:47:29|S|5|19.645000||
B|XOM|20251230|15:47:29|S|26|121.250000||
B|AMR|20251230|15:47:30|S|100|201.990000||
B|HLN|20251230|15:47:30|S|257|10.070000||
B|ZS|20251230|15:47:30|S|40|227.555000||
B|FANG|20251230|15:47:31|S|51|151.970000||
B|GNTX|20251230|15:47:31|S|59|23.600000||
B|LVS|20251230|15:47:32|S|200|65.070000||
B|Z|20251230|15:47:32|S|100|69.506000||
B|CGSD|20251230|15:47:33|S|2055|26.030000||
B|BE|20251230|15:47:34|S|10|86.728900||
B|LLY|20251230|15:47:34|S|5|1080.445000||
B|ZSL|20251230|15:47:34|S|100|4.675000||
B|ATXS|20251230|15:47:36|S|400|12.980000||
B|CVNA|20251230|15:47:36|S|25|429.871000||
B|CAT|20251230|15:47:37|S|11|578.240000||
B|GRO|20251230|15:47:37|S|1100|1.970000||
B|LITM|20251230|15:47:37|S|20|3.030000||
B|NUAI|20251230|15:47:37|S|120|2.350000||
B|QQQ|20251230|15:47:37|S|10|620.107300||
B|RDDT|20251230|15:47:37|S|82|233.670000||
B|RDDT|20251230|15:47:37|S|394|233.700000||
B|SATS|20251230|15:47:37|S|10|109.440000||
B|LVS|20251230|15:47:38|S|300|65.070000||
B|OKLO|20251230|15:47:38|S|4|72.030000||
B|OKLO|20251230|15:47:38|S|18|72.048700||
B|AESI|20251230|15:47:39|S|200|9.660000||
B|GRO|20251230|15:47:40|S|100|1.970000||
B|NVDA|20251230|15:47:40|S|79|187.765000||
B|NVDA|20251230|15:47:40|S|100|187.765000||
B|QQQ|20251230|15:47:40|S|10|620.115000||
B|TNA|20251230|15:47:40|S|3|46.750000||
B|IBM|20251230|15:47:41|S|9|302.715000||
B|IBM|20251230|15:47:41|S|10|302.715000||
B|NVDA|20251230|15:47:41|S|50|187.765000||
B|TSLA|20251230|15:47:41|S|10|455.778900||
B|AUGO|20251230|15:47:42|S|100|50.910000||
B|Z|20251230|15:47:42|S|12|69.504300||
B|ALIT|20251230|15:47:43|S|100|1.965000||
B|LAC|20251230|15:47:43|S|50|4.415000||
B|NVDA|20251230|15:47:43|S|100|187.757300||
B|VET|20251230|15:47:43|S|260|8.395000||
B|Z|20251230|15:47:43|S|18|69.504200||
B|ABNB|20251230|15:47:44|S|50|137.109000||
B|AMZN|20251230|15:47:44|S|22|232.170000||
B|QBTS|20251230|15:47:44|S|18|26.085000||
B|VEU|20251230|15:47:44|S|36|73.972500||
B|ZTS|20251230|15:47:44|S|37|126.682300||
B|ORA|20251230|15:47:45|S|5|111.860000||
B|SCHD|20251230|15:47:45|S|50|27.645000||
B|TRP|20251230|15:47:45|S|35|56.125000||
B|PAAS|20251230|15:47:46|S|10|52.709300||
B|QBTX|20251230|15:47:46|S|2|32.902800||
B|QBTX|20251230|15:47:46|S|252|32.900000||
B|Z|20251230|15:47:46|S|8|69.504200||
B|FXI|20251230|15:47:47|S|3900|38.690000||
B|LVS|20251230|15:47:47|S|200|65.070000||
B|NU|20251230|15:47:47|S|28|16.885000||
B|NXRT|20251230|15:47:47|S|20|30.135000||
B|QQQ|20251230|15:47:47|S|1|620.115000||
B|TRIP|20251230|15:47:47|S|2|14.739200||
B|TRIP|20251230|15:47:47|S|98|14.740000||
B|CTOpA|20251230|15:47:48|S|500|20.451500||
B|INTC|20251230|15:47:48|S|100|37.425000||
B|RGTI|20251230|15:47:48|S|50|22.202600||
B|SIF|20251230|15:47:48|S|200|5.405000||
B|VSTM|20251230|15:47:48|S|13|7.599300||
B|COIN|20251230|15:47:49|S|22|232.610000||
B|NVDA|20251230|15:47:49|S|10|187.735000||
B|SLV|20251230|15:47:49|S|100|69.239300||
B|ANET|20251230|15:47:50|S|100|132.690000||
B|LVS|20251230|15:47:50|S|300|65.070000||
B|PTIR|20251230|15:47:50|S|4|27.928800||
B|VTRS|20251230|15:47:50|S|46|12.545000||
B|HAFN|20251230|15:47:51|S|100|5.335000||
B|KLAR|20251230|15:47:51|S|18|29.117700||
B|ACHR|20251230|15:47:52|S|487|7.575000||
B|INTC|20251230|15:47:53|S|200|37.415000||
B|LVS|20251230|15:47:53|S|300|65.080000||
B|RGTI|20251230|15:47:53|S|250|22.202600||
B|AXON|20251230|15:47:54|S|11|572.330000||
B|BMR|20251230|15:47:54|S|100|1.730000||
B|COPX|20251230|15:47:54|S|4|72.841800||
B|IEF|20251230|15:47:54|S|42|96.480000||
B|UNH|20251230|15:47:54|S|1|332.005000||
B|DE|20251230|15:47:55|S|2|471.255000||
B|IWM|20251230|15:47:55|S|400|248.229300||
B|NKE|20251230|15:47:55|S|100|61.150000||
B|NVDA|20251230|15:47:55|S|69|187.755000||
B|SLV|20251230|15:47:55|S|500|69.267300||
B|AFJK|20251230|15:47:56|S|8|99.890000||
B|CHPT|20251230|15:47:56|S|10|6.730000||
B|LVS|20251230|15:47:56|S|221|65.080000||
B|NUKZ|20251230|15:47:56|S|1|64.070000||
B|SNDK|20251230|15:47:56|S|10|240.490000||
B|AVES|20251230|15:47:57|S|1|58.420000||
B|IONQ|20251230|15:47:57|S|100|45.190000||
B|KMB|20251230|15:47:57|S|10|101.649300||
B|QBTX|20251230|15:47:57|S|84|32.900000||
B|RSSL|20251230|15:47:57|S|800|97.340000||
B|SLB|20251230|15:47:57|S|1800|38.575000||
B|AES|20251230|15:47:58|S|10|14.495000||
B|ERIC|20251230|15:47:58|S|80|9.805000||
B|GEHC|20251230|15:47:58|S|19|83.507800||
B|MGK|20251230|15:47:58|S|1|416.400000||
B|MSTR|20251230|15:47:58|S|80|156.160000||
B|NEE|20251230|15:47:58|S|42|80.579200||
B|RGTI|20251230|15:47:58|S|150|22.202600||
B|RY|20251230|15:47:58|S|100|172.000000||
B|RY|20251230|15:47:58|S|100|172.000000||
B|SLV|20251230|15:47:58|S|100|69.289300||
B|TLRY|20251230|15:47:58|S|10|9.065000||
B|ZS|20251230|15:47:58|S|1|227.615000||
B|BABA|20251230|15:47:59|S|50|147.820000||
B|UNG|20251230|15:48:00|S|100|13.085000||
B|ZS|20251230|15:48:00|S|5|227.607500||
B|EWJ|20251230|15:48:01|S|1|81.049300||
B|GRRR|20251230|15:48:01|S|2|11.040000||
B|MRNA|20251230|15:48:01|S|20|30.575000||
B|AMD|20251230|15:48:02|S|100|215.019000||
B|AMZN|20251230|15:48:02|S|200|232.185000||
B|SLV|20251230|15:48:02|S|100|69.259300||
B|ULY|20251230|15:48:02|S|200|2.955000||
B|BCX|20251230|15:48:03|S|580|11.010000||
B|BOXX|20251230|15:48:03|S|39|115.049300||
B|EEM|20251230|15:48:03|S|100|54.935000||
B|GOOG|20251230|15:48:03|S|1|314.943500||
B|CNP|20251230|15:48:04|S|48|38.665000||
B|GOSS|20251230|15:48:04|S|10|3.077600||
B|MAMA|20251230|15:48:04|S|14|13.680000||
B|AKAM|20251230|15:48:05|S|37|88.357500||
B|AVGO|20251230|15:48:05|S|56|350.580000||
B|DAL|20251230|15:48:05|S|20|69.385000||
B|KWEB|20251230|15:48:05|S|390|34.425000||
B|TGE|20251230|15:48:06|S|100|1.060000||
B|XPEL|20251230|15:48:06|S|284|52.296000||
B|AMC|20251230|15:48:07|S|100|1.615000||
B|CRDO|20251230|15:48:07|S|15|145.600000||
B|TM|20251230|15:48:07|S|34|215.136000||
B|BON|20251230|15:48:08|S|300|1.470000||
B|GE|20251230|15:48:08|S|20|312.125000||
B|HIMS|20251230|15:48:08|S|100|33.110000||
B|SIL|20251230|15:48:08|S|300|85.640000||
B|SLV|20251230|15:48:08|S|5|69.257300||
B|ALIT|20251230|15:48:09|S|100|1.965000||
B|HDB|20251230|15:48:09|S|24|36.470000||
B|HIMZ|20251230|15:48:09|S|80|6.040000||
B|HPE|20251230|15:48:09|S|500|24.146100||
B|QUAL|20251230|15:48:09|S|135|200.397500||
B|VELO|20251230|15:48:09|S|5|14.480000||
B|BURL|20251230|15:48:10|S|10|288.478000||
B|CMCSA|20251230|15:48:10|S|100|29.965000||
B|INTC|20251230|15:48:10|S|100|37.405000||
B|Z|20251230|15:48:10|S|1|69.463400||
B|Z|20251230|15:48:10|S|2|69.463400||
B|Z|20251230|15:48:10|S|7|69.498700||
B|XYF|20251230|15:48:11|S|100|5.820000||
B|XYF|20251230|15:48:11|S|200|5.820000||
B|ACHR|20251230|15:48:12|S|487|7.575000||
B|FNDX|20251230|15:48:12|S|644|27.439400||
B|MDST|20251230|15:48:12|S|5|26.537500||
B|NIO|20251230|15:48:12|S|400|5.515000||
B|CDE|20251230|15:48:13|S|200|18.152500||
B|CLM|20251230|15:48:13|S|150|8.329300||
B|TSLQ|20251230|15:48:14|S|19|17.697300||
B|UNH|20251230|15:48:14|S|20|332.070000||
B|XME|20251230|15:48:14|S|100|105.031000||
B|LEA|20251230|15:48:15|S|100|116.598000||
B|RGTI|20251230|15:48:15|S|95|22.195000||
B|SJT|20251230|15:48:15|S|100|5.540000||
B|SJT|20251230|15:48:15|S|300|5.540000||
B|SJT|20251230|15:48:15|S|1000|5.540000||
B|SOXL|20251230|15:48:15|S|50|43.779300||
B|ULY|20251230|15:48:15|S|100|2.970000||
B|SPY|20251230|15:48:16|S|20|687.655000||
B|TSLA|20251230|15:48:16|S|20|455.649000||
B|ZIM|20251230|15:48:16|S|100|21.170000||
B|ZS|20251230|15:48:16|S|4|227.579600||
B|ZS|20251230|15:48:16|S|5|227.579600||
B|ZTS|20251230|15:48:16|S|1|126.687100||
B|VXX|20251230|15:48:17|S|400|26.225000||
B|AMZN|20251230|15:48:18|S|100|232.196800||
B|DJT|20251230|15:48:18|S|50|12.645000||
B|TDW|20251230|15:48:18|S|20|51.060000||
B|TSLL|20251230|15:48:18|S|600|19.635000||
B|C|20251230|15:48:19|S|48|117.010900||
B|EKSO|20251230|15:48:19|S|39|11.140000||
B|INTC|20251230|15:48:19|S|300|37.405000||
B|NAIL|20251230|15:48:19|S|200|51.370000||
B|QLD|20251230|15:48:19|S|95541|71.800000||
B|RXRX|20251230|15:48:19|S|5|4.119800||
B|UBER|20251230|15:48:19|S|138|82.182300||
B|VOO|20251230|15:48:19|S|40|632.401300||
B|QQQ|20251230|15:48:20|S|400|620.195000||
B|SCHH|20251230|15:48:20|S|1|21.055500||
B|BULL|20251230|15:48:21|S|50|7.955000||
B|OKLO|20251230|15:48:21|S|10|71.978900||
B|OKLO|20251230|15:48:21|S|10|71.980000||
B|SRFM|20251230|15:48:21|S|100|1.990000||
B|AAPL|20251230|15:48:22|S|7|273.110000||
B|BAC|20251230|15:48:22|S|178|55.235000||
B|EFG|20251230|15:48:22|S|32|114.596100||
B|RKLB|20251230|15:48:22|S|1|70.900000||
B|RKLB|20251230|15:48:22|S|100|70.900000||
B|SINT|20251230|15:48:22|S|100|3.780000||
B|ACHR|20251230|15:48:23|S|487|7.575000||
B|MGA|20251230|15:48:23|S|37|53.760000||
B|WDC|20251230|15:48:23|S|20|175.640000||
B|XME|20251230|15:48:23|S|100|104.991000||
B|AMR|20251230|15:48:24|S|100|202.020000||
B|SKM|20251230|15:48:24|S|20|20.560000||
B|SMCI|20251230|15:48:24|S|200|29.830000||
B|TMC|20251230|15:48:24|S|389|6.157100||
B|UBER|20251230|15:48:24|S|5|82.180000||
B|ALAB|20251230|15:48:25|S|10|171.220000||
B|APP|20251230|15:48:25|S|50|696.331000||
B|LMND|20251230|15:48:25|S|39|72.170000||
B|PRIM|20251230|15:48:25|S|50|124.900000||
B|SMSI|20251230|15:48:25|S|200|0.559900||
B|AIRI|20251230|15:48:26|S|195|2.960000||
B|CONL|20251230|15:48:26|S|23|15.530000||
B|CRCL|20251230|15:48:26|S|35|79.870000||
B|RDDT|20251230|15:48:26|S|25|233.740000||
B|CRCT|20251230|15:48:27|S|200|5.020000||
B|PDS|20251230|15:48:27|S|140|72.310000||
B|SMSI|20251230|15:48:27|S|200|0.568600||
B|ACHR|20251230|15:48:28|S|367|7.575000||
B|ATEX|20251230|15:48:28|S|300|21.410000||
B|JD|20251230|15:48:28|S|20|28.765000||
B|SIVR|20251230|15:48:28|S|20|72.695000||
B|AGQ|20251230|15:48:29|S|33|183.910000||
B|GLDM|20251230|15:48:29|S|10|86.019300||
B|QID|20251230|15:48:29|S|26|19.810000||
B|RGTI|20251230|15:48:29|S|100|22.190000||
B|GOOGL|20251230|15:48:30|S|10|314.200000||
B|NVDA|20251230|15:48:30|S|1|187.767000||
B|TAN|20251230|15:48:30|S|100|49.725000||
B|BON|20251230|15:48:31|S|300|1.480000||
B|MARA|20251230|15:48:31|S|50|9.385000||
B|ZS|20251230|15:48:31|S|40|227.645000||
B|BRK/B|20251230|15:48:32|S|50|504.450000||
B|CENX|20251230|15:48:32|S|40|40.025000||
B|TSLA|20251230|15:48:32|S|100|455.601800||
B|TSLA|20251230|15:48:32|S|400|455.600000||
B|BBAI|20251230|15:48:33|S|100|5.475000||
B|QBTS|20251230|15:48:33|S|162|26.115000||
B|SLV|20251230|15:48:33|S|1400|69.255000||
B|WYFI|20251230|15:48:33|S|20|15.660000||
B|AMZN|20251230|15:48:34|S|96|232.169000||
B|LFMD|20251230|15:48:34|S|60|3.489300||
B|GOOGL|20251230|15:48:35|S|1|314.260000||
B|KRE|20251230|15:48:35|S|200|65.520000||
B|ONDS|20251230|15:48:35|S|967|8.939400||
B|RR|20251230|15:48:35|S|3000|3.085000||
B|UAA|20251230|15:48:35|S|940|5.159300||
B|UNG|20251230|15:48:35|S|100|13.085000||
B|AMZN|20251230|15:48:36|S|100|232.164300||
B|BMNU|20251230|15:48:36|S|500|5.089800||
B|BRK/B|20251230|15:48:36|S|10|504.465000||
B|KNTK|20251230|15:48:36|S|2|36.117000||
B|MSTR|20251230|15:48:36|S|100|156.140800||
B|DCI|20251230|15:48:37|S|20|90.250000||
B|GCO|20251230|15:48:37|S|20|25.340000||
B|OMER|20251230|15:48:37|S|7|16.755000||
B|TSLA|20251230|15:48:37|S|50|455.571200||
B|EIS|20251230|15:48:38|S|18|110.735000||
B|IRDM|20251230|15:48:38|S|20|17.469300||
B|KRE|20251230|15:48:38|S|400|65.515000||
B|SCHG|20251230|15:48:38|S|15|32.905000||
B|TSLA|20251230|15:48:38|S|8|455.598800||
B|UDOW|20251230|15:48:38|S|1|59.139700||
B|CPRT|20251230|15:48:39|S|1|39.545000||
B|HIMZ|20251230|15:48:39|S|3|6.045000||
B|OLED|20251230|15:48:39|S|35|119.060000||
B|OMER|20251230|15:48:39|S|20|16.745000||
B|AMZN|20251230|15:48:40|S|12|232.160000||
B|PAVE|20251230|15:48:40|S|1|48.415500||
B|SOXL|20251230|15:48:41|S|100|43.759300||
B|AMZN|20251230|15:48:42|S|100|232.166800||
B|GDX|20251230|15:48:42|S|100|87.267300||
B|PSQ|20251230|15:48:42|S|100|29.905000||
B|TSLA|20251230|15:48:42|S|1|455.620000||
B|ZTS|20251230|15:48:42|S|25|126.722600||
B|CODX|20251230|15:48:43|E|1|0.182700||
B|INVH|20251230|15:48:43|S|100|27.985000||
B|LLY|20251230|15:48:43|S|15|1080.470000||
B|SDIV|20251230|15:48:43|S|100|24.080000||
B|SHV|20251230|15:48:43|S|30|110.130000||
B|TSLL|20251230|15:48:43|S|200|19.635000||
B|VWO|20251230|15:48:43|S|4|53.855000||
B|AMZN|20251230|15:48:44|S|100|232.167100||
B|CEG|20251230|15:48:44|S|1|357.170000||
B|DDOG|20251230|15:48:44|S|5|137.518800||
B|ZTO|20251230|15:48:44|S|1|21.190000||
B|JNJ|20251230|15:48:46|S|2|207.545000||
B|LIT|20251230|15:48:46|S|20|65.535000||
B|ORCL|20251230|15:48:46|S|5|197.430000||
B|SOXL|20251230|15:48:46|S|19|43.755000||
B|CHH|20251230|15:48:47|S|100|96.242000||
B|AMZN|20251230|15:48:48|S|100|232.180000||
B|PBR|20251230|15:48:48|S|100|11.880000||
B|SOUN|20251230|15:48:48|S|500|10.130700||
B|SPOT|20251230|15:48:48|S|2|577.832500||
B|ING|20251230|15:48:49|S|8|28.115000||
B|NVDA|20251230|15:48:49|S|100|187.725000||
B|SBR|20251230|15:48:49|S|30|70.260000||
B|TAN|20251230|15:48:49|S|100|49.715000||
B|ZTO|20251230|15:48:49|S|19|21.190000||
B|BON|20251230|15:48:50|S|300|1.480000||
B|EIC|20251230|15:48:50|S|20|11.505000||
B|TTWO|20251230|15:48:50|S|4|258.060000||
B|IYRI|20251230|15:48:51|S|10|49.022500||
B|NFLX|20251230|15:48:51|S|16|93.895000||
B|TMC|20251230|15:48:51|S|2|6.158500||
B|Z|20251230|15:48:51|S|1|69.447400||
B|Z|20251230|15:48:51|S|35|69.462600||
B|EXI|20251230|15:48:52|S|200|176.540000||
B|MCR|20251230|15:48:52|S|10|6.290000||
B|PAAS|20251230|15:48:52|S|50|52.739000||
B|MARA|20251230|15:48:53|S|20|9.385000||
B|NVDA|20251230|15:48:53|S|1400|187.705000||
B|PG|20251230|15:48:53|S|10|144.190000||
B|PHGE|20251230|15:48:54|S|4|1.870000||
B|ZTS|20251230|15:48:55|S|400|126.700000||
B|GOOGL|20251230|15:48:56|S|10|314.245000||
B|ZTS|20251230|15:48:56|S|200|126.680000||
B|CTBI|20251230|15:48:57|S|324|56.990000||
B|HLN|20251230|15:48:57|S|21|10.075000||
B|SILJ|20251230|15:48:57|S|40|28.205000||
B|ZM|20251230|15:48:57|S|100|86.230000||
B|BAC|20251230|15:48:58|S|11|55.225000||
B|RGTI|20251230|15:48:58|S|180|22.212600||
B|BMNU|20251230|15:48:59|S|6|5.040000||
B|BMNU|20251230|15:48:59|S|15|5.040000||
B|BMNU|20251230|15:48:59|S|50|5.040000||
B|UAA|20251230|15:48:59|S|821|5.159400||
B|SPY|20251230|15:49:00|S|240|687.595000||
B|ZIM|20251230|15:49:00|S|3|21.150000||
B|RUM|20251230|15:49:01|S|200|6.529300||
B|SPHQ|20251230|15:49:01|S|5|75.845500||
B|TSLA|20251230|15:49:01|S|5|455.668400||
B|FTV|20251230|15:49:02|S|100|56.069000||
B|NMAX|20251230|15:49:02|S|10|7.820000||
B|FOSL|20251230|15:49:03|S|200|3.880000||
B|SYNA|20251230|15:49:03|S|40|75.250000||
B|BABA|20251230|15:49:04|S|300|147.820000||
B|FOSL|20251230|15:49:04|S|600|3.890000||
B|META|20251230|15:49:04|S|80|666.120000||
B|OKLO|20251230|15:49:04|S|130|72.120000||
B|QBTS|20251230|15:49:04|S|40|26.190000||
B|SERV|20251230|15:49:04|S|125|10.096100||
B|VAC|20251230|15:49:04|S|100|58.280000||
B|BNS|20251230|15:49:05|S|9|74.115000||
B|QBTS|20251230|15:49:05|S|18|26.205000||
B|TNA|20251230|15:49:05|S|8|46.705000||
B|AMZN|20251230|15:49:06|S|48|232.146800||
B|QQQ|20251230|15:49:06|S|22|620.115000||
B|JDST|20251230|15:49:07|S|2500|2.540000||
B|MCR|20251230|15:49:07|S|20|6.290000||
B|MSTR|20251230|15:49:07|S|60|156.270000||
B|ACHR|20251230|15:49:08|S|438|7.579300||
B|APP|20251230|15:49:08|S|2|696.037300||
B|ZS|20251230|15:49:08|S|13|227.598100||
B|BMNU|20251230|15:49:09|S|6|5.030000||
B|BMNU|20251230|15:49:09|S|11|5.030000||
B|IWM|20251230|15:49:09|S|100|248.185000||
B|LIT|20251230|15:49:09|S|20|65.545000||
B|ZS|20251230|15:49:09|S|40|227.598100||
B|ALIT|20251230|15:49:10|S|100|1.965000||
B|AMZN|20251230|15:49:10|S|100|232.120000||
B|JEPQ|20251230|15:49:10|S|1|59.134500||
B|RGTI|20251230|15:49:10|S|130|22.210600||
B|BMNU|20251230|15:49:11|S|50|5.020000||
B|OWL|20251230|15:49:11|S|400|15.105000||
B|TW|20251230|15:49:11|S|50|107.670000||
B|ARES|20251230|15:49:12|S|46|163.820000||
B|HAL|20251230|15:49:12|S|546|28.570000||
B|QBTS|20251230|15:49:12|S|50|26.195000||
B|BKCH|20251230|15:49:13|S|1200|64.940000||
B|COST|20251230|15:49:13|S|12|866.940000||
B|MU|20251230|15:49:13|S|91|292.940000||
B|PLTR|20251230|15:49:13|S|30|181.719100||
B|RKLB|20251230|15:49:13|S|247|70.920000||
B|DXC|20251230|15:49:14|S|50|14.915000||
B|LEO|20251230|15:49:14|S|100|6.335000||
B|MSFT|20251230|15:49:14|S|10|488.541200||
B|ULY|20251230|15:49:14|S|100|2.930000||
B|DCI|20251230|15:49:15|S|20|90.210000||
B|DUOL|20251230|15:49:15|S|4|178.627300||
B|EOSE|20251230|15:49:15|S|3|11.405000||
B|SEZL|20251230|15:49:15|S|50|65.470000||
B|SLV|20251230|15:49:16|S|4800|69.249300||
B|AAUC|20251230|15:49:17|S|54|23.235000||
B|RDDT|20251230|15:49:17|S|2|233.800000||
B|WSM|20251230|15:49:17|S|5|182.185000||
B|BIPC|20251230|15:49:18|S|18|45.670000||
B|ACHR|20251230|15:49:19|S|487|7.579300||
B|LABD|20251230|15:49:19|S|200|21.295000||
B|ARKO|20251230|15:49:20|S|100|4.545000||
B|BMNU|20251230|15:49:20|S|500|5.015000||
B|ITT|20251230|15:49:20|S|4|176.310000||
B|KOPN|20251230|15:49:20|S|1100|2.287500||
B|LUNR|20251230|15:49:20|S|500|16.075000||
B|LUNR|20251230|15:49:20|S|500|16.080000||
B|SOAR|20251230|15:49:20|E|19|0.750000||
B|TSLA|20251230|15:49:20|S|9|455.630000||
B|COP|20251230|15:49:21|S|16|94.220000||
B|HLAL|20251230|15:49:21|S|8|62.525000||
B|LFMD|20251230|15:49:21|S|250|3.487500||
B|NVDA|20251230|15:49:21|S|50|187.647300||
B|AMZN|20251230|15:49:22|S|100|232.116800||
B|BMNU|20251230|15:49:22|S|186|5.010000||
B|DMRC|20251230|15:49:22|S|20|6.500000||
B|JD|20251230|15:49:22|S|100|28.765000||
B|QQQ|20251230|15:49:22|S|100|620.025000||
B|EPRT|20251230|15:49:23|S|50|30.040000||
B|HOOX|20251230|15:49:23|S|250|21.630000||
B|HOOX|20251230|15:49:23|S|250|21.630000||
B|ZM|20251230|15:49:23|S|3|86.170000||
B|ZM|20251230|15:49:23|S|95|86.170000||
B|AMZN|20251230|15:49:24|S|48|232.136800||
B|CVCO|20251230|15:49:24|S|25|603.318300||
B|ACHR|20251230|15:49:25|S|387|7.579300||
B|AMG|20251230|15:49:25|S|9|289.199000||
B|CVNA|20251230|15:49:25|S|30|430.482800||
B|TSLW|20251230|15:49:25|S|100|33.912200||
B|XME|20251230|15:49:25|S|100|104.981000||
B|Z|20251230|15:49:25|S|8|69.491600||
B|LUNR|20251230|15:49:26|S|500|16.075000||
B|OKLO|20251230|15:49:26|S|210|72.100000||
B|SGOV|20251230|15:49:26|S|6|100.365000||
B|Z|20251230|15:49:26|S|8|69.458600||
B|AEHL|20251230|15:49:27|S|100|2.250000||
B|ARAI|20251230|15:49:27|S|100|2.850000||
B|ESTA|20251230|15:49:27|S|100|72.740000||
B|FCG|20251230|15:49:27|S|10|23.665000||
B|HL|20251230|15:49:27|S|100|19.460000||
B|AMZN|20251230|15:49:28|S|44|232.130000||
B|CTRA|20251230|15:49:28|S|754|26.590000||
B|STXS|20251230|15:49:28|S|1100|2.280000||
B|TSLA|20251230|15:49:28|S|1|455.620000||
B|BMY|20251230|15:49:29|S|8|54.194500||
B|IREN|20251230|15:49:29|S|100|38.580000||
B|PDD|20251230|15:49:29|S|50|113.960000||
B|RY|20251230|15:49:29|S|100|171.920000||
B|ACHR|20251230|15:49:30|S|244|7.579300||
B|AMZN|20251230|15:49:30|S|5|232.130000||
B|SILJ|20251230|15:49:30|S|700|28.215000||
B|SMMD|20251230|15:49:30|S|100|75.690000||
B|TSLA|20251230|15:49:30|S|5|455.575000||
B|ACHR|20251230|15:49:31|S|120|7.577100||
B|HOYY|20251230|15:49:31|S|1|14.100000||
B|ZS|20251230|15:49:31|S|1|227.680000||
B|COP|20251230|15:49:32|S|20|94.230000||
B|NVDA|20251230|15:49:32|S|10|187.617300||
B|QQQI|20251230|15:49:32|S|6|54.289300||
B|TIGR|20251230|15:49:32|S|320|9.565000||
B|ALIT|20251230|15:49:33|S|100|1.965000||
B|GE|20251230|15:49:33|S|3|312.036500||
B|LUV|20251230|15:49:33|S|81|41.285000||
B|MA|20251230|15:49:33|S|5|577.530000||
B|MUSA|20251230|15:49:33|S|1|406.270000||
B|QBUF|20251230|15:49:33|S|100|29.580000||
B|SGOV|20251230|15:49:33|S|94|100.365000||
B|SWK|20251230|15:49:33|S|44|75.140000||
B|AMZN|20251230|15:49:34|S|4|232.130000||
B|ELF|20251230|15:49:34|S|28|77.050000||
B|RDW|20251230|15:49:34|S|200|7.965000||
B|SOXL|20251230|15:49:34|S|20|43.699300||
B|STXS|20251230|15:49:34|S|200|2.280000||
B|Z|20251230|15:49:34|S|9|69.490800||
B|ENPH|20251230|15:49:35|S|15|32.345000||
B|ENPH|20251230|15:49:35|S|15|32.345000||
B|FXI|20251230|15:49:35|S|300|38.670000||
B|HII|20251230|15:49:35|S|8|341.770000||
B|RSSL|20251230|15:49:35|S|100|97.310000||
B|SMMD|20251230|15:49:35|S|700|75.680000||
B|ACHR|20251230|15:49:36|S|170|7.579100||
B|AMZN|20251230|15:49:36|S|44|232.120000||
B|SGOV|20251230|15:49:36|S|18|100.360000||
B|SLV|20251230|15:49:36|S|28|69.207300||
B|VOLT|20251230|15:49:36|S|6|29.233500||
B|AMZN|20251230|15:49:37|S|5|232.120000||
B|KLC|20251230|15:49:37|S|100|4.365000||
B|MSFT|20251230|15:49:37|S|80|488.550000||
B|RCL|20251230|15:49:37|S|3|281.965000||
B|AMZN|20251230|15:49:38|S|50|232.120000||
B|ASML|20251230|15:49:38|S|100|1072.880000||
B|CRWG|20251230|15:49:38|S|100|2.930000||
B|FXI|20251230|15:49:38|S|5|38.670000||
B|IJH|20251230|15:49:38|S|100|66.725000||
B|XLE|20251230|15:49:38|S|10|45.035000||
B|AMZN|20251230|15:49:39|S|25|232.120000||
B|TNA|20251230|15:49:39|S|8|46.665000||
B|USMV|20251230|15:49:39|S|116|95.005000||
B|BMNU|20251230|15:49:40|S|120|5.019800||
B|ETW|20251230|15:49:40|S|100|9.245000||
B|SONY|20251230|15:49:40|S|1|25.750000||
B|ZS|20251230|15:49:40|S|40|227.599500||
B|ULY|20251230|15:49:41|S|100|2.970000||
B|AEHL|20251230|15:49:42|S|1134|2.295000||
B|GAA|20251230|15:49:42|S|16|32.600000||
B|RKLB|20251230|15:49:42|S|9|70.875000||
B|SILJ|20251230|15:49:42|S|100|28.205000||
B|TMUS|20251230|15:49:42|S|50|203.930000||
B|ZTS|20251230|15:49:42|S|5|126.689600||
B|BGY|20251230|15:49:43|S|20|5.845000||
B|FLO|20251230|15:49:43|S|70|10.935000||
B|IWM|20251230|15:49:43|S|100|248.135000||
B|IWM|20251230|15:49:43|S|700|248.135000||
B|VOR|20251230|15:49:43|S|400|12.520000||
B|ZTS|20251230|15:49:43|S|100|126.689500||
B|ABVE|20251230|15:49:44|S|300|1.585000||
B|AMZN|20251230|15:49:44|S|108|232.075000||
B|MU|20251230|15:49:44|S|2|292.738000||
B|NVDA|20251230|15:49:44|S|2|187.605000||
B|RZLV|20251230|15:49:44|S|500|2.565000||
B|SPXU|20251230|15:49:45|S|1000|48.516100||
B|NVDA|20251230|15:49:46|S|10|187.627300||
B|BMNR|20251230|15:49:47|S|100|27.880000||
B|KWEB|20251230|15:49:47|S|1|34.425000||
B|VTI|20251230|15:49:47|S|1|338.114600||
B|ZTS|20251230|15:49:47|S|4|126.688900||
B|AMZN|20251230|15:49:48|S|106|232.100000||
B|DVN|20251230|15:49:49|S|2|36.855000||
B|EXI|20251230|15:49:49|S|200|176.500000||
B|AMZN|20251230|15:49:50|S|96|232.100000||
B|MMM|20251230|15:49:50|S|3|161.218300||
B|TSLA|20251230|15:49:50|S|100|455.792000||
B|ZS|20251230|15:49:50|S|4|227.598900||
B|ZS|20251230|15:49:50|S|40|227.660000||
B|CRWG|20251230|15:49:51|S|100|2.930000||
B|KOD|20251230|15:49:51|S|50|27.700000||
B|O|20251230|15:49:51|S|40|56.965000||
B|ZM|20251230|15:49:51|S|1|86.190000||
B|ONDS|20251230|15:49:52|S|15|8.945000||
B|ZIM|20251230|15:49:52|S|33|21.110000||
B|ZIM|20251230|15:49:52|S|67|21.110000||
B|ZTS|20251230|15:49:52|S|100|126.688000||
B|MSOS|20251230|15:49:53|S|100|4.715000||
B|MSOS|20251230|15:49:53|S|100|4.720000||
B|NXE|20251230|15:49:53|S|6|9.165000||
B|AMZN|20251230|15:49:54|S|3|232.085000||
B|AMZN|20251230|15:49:54|S|7|232.085000||
B|BKKT|20251230|15:49:54|S|4|10.270000||
B|DOW|20251230|15:49:54|S|52|23.510000||
B|JFR|20251230|15:49:54|S|100|7.825000||
B|JPST|20251230|15:49:54|S|750|50.775000||
B|MRVL|20251230|15:49:54|S|100|86.390000||
B|MTCH|20251230|15:49:54|S|100|32.195000||
B|VIST|20251230|15:49:54|S|5|48.460000||
B|FCG|20251230|15:49:55|S|40|23.665000||
B|GEF|20251230|15:49:55|S|100|68.785000||
B|GEF/B|20251230|15:49:55|S|100|75.280000||
B|IONQ|20251230|15:49:55|S|100|45.360000||
B|IONQ|20251230|15:49:55|S|500|45.360000||
B|MU|20251230|15:49:55|S|10|292.753500||
B|SOUN|20251230|15:49:55|S|1|10.120000||
B|CCK|20251230|15:49:56|S|3|103.600000||
B|EKSO|20251230|15:49:56|S|100|11.120000||
B|GEF|20251230|15:49:56|S|20|68.810000||
B|ORCL|20251230|15:49:56|S|300|197.428800||
B|QQQ|20251230|15:49:56|S|1480|620.000000||
B|EWH|20251230|15:49:57|S|1|21.517500||
B|GEF|20251230|15:49:57|S|40|68.810000||
B|GEF|20251230|15:49:57|S|60|68.810000||
B|Z|20251230|15:49:57|S|35|69.400000||
B|LEU|20251230|15:49:58|S|12|249.260000||
B|LNKB|20251230|15:49:58|S|1|8.251000||
B|NVDA|20251230|15:49:58|S|4|187.657300||
B|XOM|20251230|15:49:58|S|87|121.250000||
B|BMNU|20251230|15:49:59|S|1581|5.000000||
B|ONDS|20251230|15:49:59|S|378|8.945000||
B|BMNU|20251230|15:50:00|S|1|5.000000||
B|BMNU|20251230|15:50:00|S|1|5.000000||
B|BMNU|20251230|15:50:00|S|1335|5.000000||
B|CODX|20251230|15:50:00|E|100|0.182700||
B|CSIQ|20251230|15:50:00|S|100|23.800000||
B|ETHA|20251230|15:50:00|S|500|22.360000||
B|FISV|20251230|15:50:00|S|92|67.420000||
B|FSLY|20251230|15:50:00|S|150|10.140000||
B|HYG|20251230|15:50:00|S|50|80.700000||
B|NHC|20251230|15:50:00|S|50|139.050000||
B|NHC|20251230|15:50:00|S|50|139.050000||
B|NTSK|20251230|15:50:00|S|20|17.890000||
B|NVDA|20251230|15:50:00|S|2|187.695000||
B|NVDA|20251230|15:50:00|S|300|187.695000||
B|OIH|20251230|15:50:00|S|10|287.210000||
B|PAAS|20251230|15:50:00|S|950|52.650000||
B|PEP|20251230|15:50:00|S|90|144.210000||
B|RICK|20251230|15:50:00|S|2|23.940000||
B|RXRX|20251230|15:50:00|S|1|4.110000||
B|RXRX|20251230|15:50:00|S|1|4.110000||
B|RXRX|20251230|15:50:00|S|4|4.110000||
B|RXRX|20251230|15:50:00|S|5|4.110000||
B|RXRX|20251230|15:50:00|S|11|4.110000||
B|RXRX|20251230|15:50:00|S|50|4.110000||
B|SGOV|20251230|15:50:00|S|48|100.369300||
B|SHV|20251230|15:50:00|S|62|110.129500||
B|SHV|20251230|15:50:00|S|590|110.130000||
B|TNK|20251230|15:50:00|S|25|53.170000||
B|UUUU|20251230|15:50:00|S|50|14.250000||
B|VOD|20251230|15:50:00|S|20|13.250000||
B|BMNU|20251230|15:50:01|S|3|5.000000||
B|BMNU|20251230|15:50:01|S|7|5.000000||
B|BMNU|20251230|15:50:01|S|50|5.000000||
B|DNN|20251230|15:50:01|S|1600|2.630000||
B|DSL|20251230|15:50:01|S|25|11.287500||
B|DSL|20251230|15:50:01|S|25|11.288500||
B|ECC|20251230|15:50:01|S|50|5.719500||
B|ECC|20251230|15:50:01|S|100|5.719500||
B|EVC|20251230|15:50:01|S|10|2.955000||
B|EVC|20251230|15:50:01|S|10|2.960000||
B|FNKO|20251230|15:50:01|S|20|3.365000||
B|HOOD|20251230|15:50:01|S|1|115.550000||
B|NIO|20251230|15:50:01|S|640|5.515000||
B|PSMT|20251230|15:50:01|S|50|123.375000||
B|SLV|20251230|15:50:01|S|455|69.125000||
B|SQQQ|20251230|15:50:01|S|4|66.600000||
B|SRTY|20251230|15:50:01|S|8|41.510000||
B|TSLA|20251230|15:50:01|S|6|456.140000||
B|UAA|20251230|15:50:01|S|8|5.145000||
B|UNH|20251230|15:50:01|S|3|331.980000||
B|VOD|20251230|15:50:01|S|20|13.250700||
B|CFLT|20251230|15:50:02|S|100|30.125000||
B|DSL|20251230|15:50:02|S|50|11.289500||
B|MRVL|20251230|15:50:02|S|50|86.402000||
B|NUAI|20251230|15:50:02|S|30|2.401000||
B|NVDA|20251230|15:50:02|S|200|187.675000||
B|STXS|20251230|15:50:02|S|900|2.280000||
B|ZS|20251230|15:50:02|S|6|227.598600||
B|FE|20251230|15:50:03|S|10|44.985000||
B|FLY|20251230|15:50:03|S|21|23.170000||
B|NVDA|20251230|15:50:03|S|50|187.687300||
B|SLV|20251230|15:50:03|S|300|69.125000||
B|SOFI|20251230|15:50:03|S|39|26.580000||
B|Z|20251230|15:50:03|S|100|69.480000||
B|AEP|20251230|15:50:04|S|19|116.149800||
B|AVGO|20251230|15:50:04|S|100|350.535000||
B|CELU|20251230|15:50:04|S|80|1.120000||
B|CSCO|20251230|15:50:04|S|1|77.500000||
B|EXG|20251230|15:50:04|S|100|9.465000||
B|PRGS|20251230|15:50:04|S|14|43.500000||
B|TSLA|20251230|15:50:04|S|50|455.920000||
B|Z|20251230|15:50:04|S|10|69.479900||
B|ACHR|20251230|15:50:05|S|484|7.565000||
B|RBLX|20251230|15:50:05|S|3|81.778500||
B|RSP|20251230|15:50:05|S|1|193.315000||
B|T|20251230|15:50:05|S|1|24.849300||
B|TSLA|20251230|15:50:05|S|100|455.930000||
B|VOO|20251230|15:50:05|S|5|632.194600||
B|XLE|20251230|15:50:05|S|300|45.025000||
B|FELE|20251230|15:50:06|S|10|97.170000||
B|GABC|20251230|15:50:06|S|200|39.690000||
B|LABU|20251230|15:50:06|S|1|157.250000||
B|LEE|20251230|15:50:06|S|84|4.480000||
B|NXDT|20251230|15:50:06|S|20|3.700000||
B|SPY|20251230|15:50:06|S|2|687.455000||
B|UPLD|20251230|15:50:06|S|100|1.460000||
B|VOO|20251230|15:50:06|S|1|632.187300||
B|ACP|20251230|15:50:07|S|100|5.435000||
B|AOUT|20251230|15:50:07|S|3|8.100000||
B|O|20251230|15:50:07|S|8|56.985000||
B|SOFI|20251230|15:50:07|S|3|26.575000||
B|AES|20251230|15:50:08|S|100|14.485000||
B|AMD|20251230|15:50:08|S|30|214.858300||
B|AVK|20251230|15:50:08|S|100|12.610000||
B|BMNU|20251230|15:50:08|S|452|4.980000||
B|MSFT|20251230|15:50:08|S|10|488.295000||
B|UNH|20251230|15:50:08|S|3|332.060000||
B|LAC|20251230|15:50:09|S|150|4.400000||
B|SCHH|20251230|15:50:09|S|1190|21.050000||
B|SOFI|20251230|15:50:09|S|55|26.575000||
B|AMZN|20251230|15:50:10|S|88|232.060000||
B|QXO|20251230|15:50:10|S|2|21.035000||
B|RCAT|20251230|15:50:10|S|1065|7.703500||
B|TQQQ|20251230|15:50:10|S|3|54.215000||
B|TSLL|20251230|15:50:10|S|250|19.649300||
B|UUUU|20251230|15:50:10|S|100|14.215000||
B|WIW|20251230|15:50:10|S|100|8.585000||
B|XEL|20251230|15:50:10|S|20|74.310700||
B|GDX|20251230|15:50:11|S|15|87.140000||
B|LAC|20251230|15:50:11|S|90|4.395000||
B|QQQ|20251230|15:50:11|S|100|619.885000||
B|RBLX|20251230|15:50:11|S|6|81.769100||
B|Z|20251230|15:50:11|S|9|69.420900||
B|INTC|20251230|15:50:12|S|400|37.349300||
B|SPY|20251230|15:50:12|S|40|687.465000||
B|TQQQ|20251230|15:50:12|S|3|54.225000||
B|AMZN|20251230|15:50:13|S|6|232.054500||
B|BMNR|20251230|15:50:13|S|100|27.815000||
B|EQX|20251230|15:50:13|S|5|14.240800||
B|NVDA|20251230|15:50:13|S|150|187.685000||
B|RZLV|20251230|15:50:13|S|2|2.565000||
B|SLV|20251230|15:50:13|S|500|69.135000||
B|AMZN|20251230|15:50:14|S|99|232.055000||
B|CLM|20251230|15:50:14|S|4|8.329300||
B|TGE|20251230|15:50:14|S|400|1.055000||
B|TQQQ|20251230|15:50:14|S|3|54.225000||
B|Z|20251230|15:50:14|S|42|69.418300||
B|ADSK|20251230|15:50:15|S|18|300.170000||
B|ASML|20251230|15:50:15|S|4|1072.740000||
B|FTAI|20251230|15:50:15|S|1|196.960000||
B|KEY|20251230|15:50:15|S|81|20.735000||
B|NMS|20251230|15:50:15|S|10|11.820000||
B|PACS|20251230|15:50:15|S|14|39.350000||
B|RMMZ|20251230|15:50:15|S|20|14.505000||
B|SGOV|20251230|15:50:15|S|7|100.360000||
B|SRV|20251230|15:50:15|S|10|39.040000||
B|TFC|20251230|15:50:15|S|34|49.612700||
B|YDDL|20251230|15:50:15|S|100|5.290000||
B|BAX|20251230|15:50:16|S|100|19.365000||
B|CLNN|20251230|15:50:16|S|100|5.990000||
B|GPK|20251230|15:50:16|S|48|15.160600||
B|GPK|20251230|15:50:16|S|52|15.160000||
B|LINK|20251230|15:50:16|S|100|3.680000||
B|NOTE|20251230|15:50:16|S|100|1.540000||
B|OPEN|20251230|15:50:16|S|5|5.791700||
B|SOXL|20251230|15:50:16|S|422|43.687300||
B|STBA|20251230|15:50:16|S|100|39.610000||
B|THQ|20251230|15:50:16|S|3|19.375000||
B|VNQ|20251230|15:50:16|S|165|89.205000||
B|ACHR|20251230|15:50:17|S|300|7.565000||
B|CBNK|20251230|15:50:17|S|15|28.390000||
B|GWH|20251230|15:50:17|S|100|1.850000||
B|NPCT|20251230|15:50:17|S|700|10.250000||
B|NVDA|20251230|15:50:17|S|1|187.727300||
B|REZI|20251230|15:50:17|S|40|35.350000||
B|SE|20251230|15:50:17|S|50|128.820000||
B|SOFI|20251230|15:50:17|S|4|26.582400||
B|SOFI|20251230|15:50:17|S|27|26.582400||
B|SPCE|20251230|15:50:17|S|100|3.265000||
B|XRAY|20251230|15:50:17|S|100|11.415000||
B|AMIX|20251230|15:50:18|S|100|0.590000||
B|AMZN|20251230|15:50:18|S|1|232.040000||
B|AMZN|20251230|15:50:18|S|100|232.040000||
B|BWMX|20251230|15:50:18|S|5|14.220000||
B|CRESY|20251230|15:50:18|S|100|12.649400||
B|HIG|20251230|15:50:18|S|10|138.860000||
B|INTU|20251230|15:50:18|S|1|671.650000||
B|NPCT|20251230|15:50:18|S|100|10.250000||
B|NRP|20251230|15:50:18|S|20|103.950000||
B|PRGS|20251230|15:50:18|S|100|43.510000||
B|QQQX|20251230|15:50:18|S|20|28.565000||
B|SINT|20251230|15:50:18|S|100|3.780000||
B|UTG|20251230|15:50:18|S|100|37.150000||
B|ZTS|20251230|15:50:18|S|34|126.680300||
B|AUID|20251230|15:50:19|S|100|0.869900||
B|CLS|20251230|15:50:19|S|1|299.610000||
B|CPT|20251230|15:50:19|S|1|110.695300||
B|EXPE|20251230|15:50:19|S|10|285.542200||
B|EXPE|20251230|15:50:19|S|10|285.550000||
B|HUM|20251230|15:50:19|S|5|259.560000||
B|IVT|20251230|15:50:19|S|213|28.160000||
B|JFB|20251230|15:50:19|S|100|14.085000||
B|LOW|20251230|15:50:19|S|20|243.447900||
B|NMAI|20251230|15:50:19|S|100|13.040000||
B|NMI|20251230|15:50:19|S|10|9.970000||
B|NPCT|20251230|15:50:19|S|45|10.245000||
B|PBR/A|20251230|15:50:19|S|10|11.295000||
B|REG|20251230|15:50:19|S|87|69.630000||
B|SFM|20251230|15:50:19|S|1|80.180000||
B|TAL|20251230|15:50:19|S|2000|10.990000||
B|UNIT|20251230|15:50:19|S|100|6.985000||
B|UUU|20251230|15:50:19|S|20|4.983500||
B|WIW|20251230|15:50:19|S|10|8.585000||
B|AAL|20251230|15:50:20|S|65|15.318500||
B|FOURpA|20251230|15:50:20|S|1|81.400000||
B|GRC|20251230|15:50:20|S|100|48.650000||
B|HEI|20251230|15:50:20|S|5|327.130000||
B|IVZ|20251230|15:50:20|S|10|26.455000||
B|JVA|20251230|15:50:20|S|100|3.950000||
B|KWEB|20251230|15:50:20|S|100|34.420000||
B|NXRT|20251230|15:50:20|S|20|30.070000||
B|PDD|20251230|15:50:20|S|100|114.010000||
B|SDHY|20251230|15:50:20|S|20|16.590000||
B|SDHY|20251230|15:50:20|S|20|16.590000||
B|TECX|20251230|15:50:20|S|10|20.968100||
B|TMP|20251230|15:50:20|S|100|72.470000||
B|URTY|20251230|15:50:20|S|1|54.447000||
B|BUI|20251230|15:50:21|S|10|25.990000||
B|BUI|20251230|15:50:21|S|20|25.990000||
B|CISO|20251230|15:50:21|S|100|0.500400||
B|EMD|20251230|15:50:21|S|10|10.796900||
B|FSBC|20251230|15:50:21|S|100|35.870000||
B|GHM|20251230|15:50:21|S|100|65.580000||
B|NMCO|20251230|15:50:21|S|20|10.308200||
B|NMCO|20251230|15:50:21|S|20|10.318200||
B|PXLW|20251230|15:50:21|S|10|6.461000||
B|SOPA|20251230|15:50:21|S|300|3.420000||
B|WSO|20251230|15:50:21|S|5|343.495000||
B|ACHR|20251230|15:50:22|S|3|7.569100||
B|AXGN|20251230|15:50:22|S|50|32.930000||
B|AXGN|20251230|15:50:22|S|50|32.931500||
B|BK|20251230|15:50:22|S|10|116.720000||
B|HTD|20251230|15:50:22|S|40|23.850000||
B|KOPN|20251230|15:50:22|S|100|2.285000||
B|MMT|20251230|15:50:22|S|20|4.660000||
B|MSGS|20251230|15:50:22|S|20|260.640000||
B|NEXA|20251230|15:50:22|S|100|9.090000||
B|NMCO|20251230|15:50:22|S|5|10.295000||
B|NMCO|20251230|15:50:22|S|5|10.303200||
B|NMCO|20251230|15:50:22|S|5|10.303200||
B|NMCO|20251230|15:50:22|S|5|10.318200||
B|PCG|20251230|15:50:22|S|10|16.110000||
B|PINE|20251230|15:50:22|S|20|16.820000||
B|RY|20251230|15:50:22|S|100|171.870000||
B|SMWB|20251230|15:50:22|S|100|7.405000||
B|TELO|20251230|15:50:22|S|100|1.330000||
B|TQQQ|20251230|15:50:22|S|3|54.225000||
B|UNF|20251230|15:50:22|S|100|195.780000||
B|WIW|20251230|15:50:22|S|100|8.585000||
B|ATEX|20251230|15:50:23|S|20|21.330000||
B|C|20251230|15:50:23|S|800|117.040000||
B|FLUX|20251230|15:50:23|S|22|1.290000||
B|FUSE|20251230|15:50:23|S|100|1.840000||
B|QNTM|20251230|15:50:23|S|100|7.230000||
B|RY|20251230|15:50:23|S|100|171.860000||
B|SMCI|20251230|15:50:23|S|4|29.826500||
B|TQQQ|20251230|15:50:23|S|3|54.225000||
B|TSLA|20251230|15:50:23|S|100|455.550000||
B|Z|20251230|15:50:23|S|10|69.467300||
B|ZS|20251230|15:50:23|S|40|227.650000||
B|AVGO|20251230|15:50:24|S|10|350.350000||
B|EMO|20251230|15:50:24|S|40|44.140000||
B|FTAI|20251230|15:50:24|S|100|197.100000||
B|WRB|20251230|15:50:24|S|20|70.895000||
B|ACV|20251230|15:50:25|S|4|26.490000||
B|GRRR|20251230|15:50:25|S|4|11.030000||
B|MULL|20251230|15:50:25|S|15|94.540000||
B|SNDA|20251230|15:50:25|S|10|32.540000||
B|TQQQ|20251230|15:50:25|S|3|54.225000||
B|XLE|20251230|15:50:25|S|65|45.045000||
B|QBTS|20251230|15:50:26|S|65|26.217300||
B|TQQQ|20251230|15:50:26|S|3|54.225000||
B|ZS|20251230|15:50:26|S|8|227.601500||
B|PCF|20251230|15:50:27|S|20|6.120000||
B|TREE|20251230|15:50:27|S|100|53.270000||
B|SPE|20251230|15:50:28|S|80|14.615000||
B|TSM|20251230|15:50:28|S|3|300.100000||
B|XLU|20251230|15:50:28|S|25|42.989300||
B|ADBE|20251230|15:50:29|S|4|352.860000||
B|IONX|20251230|15:50:29|S|118|22.115000||
B|LMT|20251230|15:50:29|S|1|488.870000||
B|TSLA|20251230|15:50:29|S|2|455.498800||
B|TSLA|20251230|15:50:29|S|10|455.491800||
B|WRB|20251230|15:50:29|S|10|70.905000||
B|Z|20251230|15:50:29|S|100|69.320000||
B|ZTS|20251230|15:50:29|S|4|126.679100||
B|ARKK|20251230|15:50:30|S|600|77.955000||
B|CFLT|20251230|15:50:30|S|200|30.125000||
B|KYN|20251230|15:50:30|S|20|12.220000||
B|LKQ|20251230|15:50:30|S|100|30.710000||
B|PBR|20251230|15:50:30|S|10|11.865000||
B|Z|20251230|15:50:30|S|14|69.398800||
B|FCEL|20251230|15:50:31|S|20|7.920700||
B|NXXT|20251230|15:50:31|S|300|1.435000||
B|STM|20251230|15:50:31|S|10|26.139300||
B|YYY|20251230|15:50:31|S|10|11.585000||
B|Z|20251230|15:50:31|S|100|69.375100||
B|INTC|20251230|15:50:32|S|10|37.350000||
B|VT|20251230|15:50:32|S|100|142.100000||
B|ZS|20251230|15:50:32|S|5|227.614100||
B|BBAI|20251230|15:50:33|S|5|5.455000||
B|MTCH|20251230|15:50:33|S|100|32.185000||
B|NVDA|20251230|15:50:33|S|50|187.725000||
B|SLV|20251230|15:50:33|S|10|69.150000||
B|STM|20251230|15:50:33|S|10|26.135000||
B|URNJ|20251230|15:50:33|S|50|24.830000||
B|VOO|20251230|15:50:33|S|2|632.239100||
B|ZS|20251230|15:50:33|S|6|227.617800||
B|LQD|20251230|15:50:34|S|400|110.660000||
B|NVDA|20251230|15:50:34|S|4|187.727300||
B|ZTS|20251230|15:50:34|S|100|126.678900||
B|DNN|20251230|15:50:35|S|9800|2.625000||
B|DNN|20251230|15:50:36|S|1500|2.625000||
B|ONDS|20251230|15:50:36|S|2|8.904500||
B|UPLD|20251230|15:50:36|S|100|1.460000||
B|DGXX|20251230|15:50:37|S|100|2.575000||
B|INTC|20251230|15:50:37|S|100|37.345000||
B|XLI|20251230|15:50:37|S|52|156.616100||
B|YDDL|20251230|15:50:38|S|100|5.290000||
B|Z|20251230|15:50:38|S|30|69.394600||
B|AMD|20251230|15:50:39|S|23|214.909100||
B|AXON|20251230|15:50:39|S|13|572.160000||
B|RKT|20251230|15:50:39|S|100|20.060000||
B|ALIT|20251230|15:50:40|S|100|1.965000||
B|BND|20251230|15:50:40|S|40|74.265000||
B|EKSO|20251230|15:50:40|S|65|11.170000||
B|TECX|20251230|15:50:40|S|21|20.970000||
B|RY|20251230|15:50:41|S|100|171.870000||
B|VRSN|20251230|15:50:41|S|10|245.910000||
B|WIW|20251230|15:50:41|S|100|8.585000||
B|ZS|20251230|15:50:41|S|3|227.604200||
B|ZS|20251230|15:50:41|S|5|227.604200||
B|ZS|20251230|15:50:41|S|5|227.621200||
B|ASTS|20251230|15:50:42|S|666|75.010000||
B|DJT|20251230|15:50:42|S|106|12.636500||
B|RWM|20251230|15:50:42|S|2|16.250000||
B|SLV|20251230|15:50:42|S|100|69.199300||
B|SOUN|20251230|15:50:42|S|20|10.109300||
B|SRV|20251230|15:50:42|S|10|39.080000||
B|UVIX|20251230|15:50:42|S|50|5.570000||
B|ATER|20251230|15:50:43|S|1200|0.669000||
B|BB|20251230|15:50:43|S|200|3.795000||
B|NWL|20251230|15:50:43|S|100|3.805000||
B|SPWH|20251230|15:50:43|S|100|1.415000||
B|UAL|20251230|15:50:43|S|45|111.458300||
B|XXII|20251230|15:50:43|S|200|0.766800||
B|ETX|20251230|15:50:44|S|20|18.730000||
B|ETX|20251230|15:50:44|S|20|18.730000||
B|ETX|20251230|15:50:44|S|20|18.730000||
B|KWEB|20251230|15:50:44|S|2368|34.425000||
B|NFLX|20251230|15:50:44|S|25|93.846800||
B|NPCT|20251230|15:50:44|S|20|10.245000||
B|TQQQ|20251230|15:50:44|S|3|54.225000||
B|VTRS|20251230|15:50:44|S|100|12.550000||
B|ZTS|20251230|15:50:44|S|500|126.410000||
B|ACLX|20251230|15:50:45|S|3|63.419000||
B|BIDU|20251230|15:50:45|S|20|132.722700||
B|EWS|20251230|15:50:45|S|1|27.767300||
B|GSG|20251230|15:50:45|S|50|23.305000||
B|IAU|20251230|15:50:45|S|100|81.849300||
B|ICLN|20251230|15:50:45|S|50|16.447500||
B|RGLD|20251230|15:50:45|S|50|225.685000||
B|TECX|20251230|15:50:45|S|21|20.970000||
B|UTG|20251230|15:50:45|S|100|37.150000||
B|VOOG|20251230|15:50:45|S|10|448.250000||
B|ZS|20251230|15:50:45|S|40|227.700000||
B|ZS|20251230|15:50:45|S|40|227.700000||
B|NMS|20251230|15:50:46|S|10|11.815000||
B|NVDA|20251230|15:50:46|S|23|187.735000||
B|SINT|20251230|15:50:46|S|20|3.750000||
B|TW|20251230|15:50:46|S|20|107.820000||
B|ZS|20251230|15:50:46|S|40|227.604800||
B|BUI|20251230|15:50:47|S|50|25.990000||
B|NXXT|20251230|15:50:47|S|100|1.435000||
B|OIS|20251230|15:50:47|S|100|6.900000||
B|PRTS|20251230|15:50:47|S|100|0.495500||
B|CMCSA|20251230|15:50:48|S|87|29.975000||
B|EMB|20251230|15:50:48|S|62|96.499300||
B|NVDA|20251230|15:50:48|S|200|187.735000||
B|VELO|20251230|15:50:48|S|100|14.560000||
B|WABC|20251230|15:50:48|S|100|48.540000||
B|AMD|20251230|15:50:49|S|14|214.918800||
B|CMCSA|20251230|15:50:49|S|67|29.980000||
B|RC|20251230|15:50:49|S|10|2.170000||
B|SDGR|20251230|15:50:49|S|3|17.845000||
B|TSLA|20251230|15:50:49|S|2|455.278800||
B|ASTS|20251230|15:50:50|S|50|74.975000||
B|KO|20251230|15:50:50|S|2|70.219000||
B|MRNA|20251230|15:50:50|S|10|30.539300||
B|UAA|20251230|15:50:50|S|2|5.150000||
B|VBK|20251230|15:50:50|S|80|305.050000||
B|VBK|20251230|15:50:50|S|80|305.080000||
B|VBK|20251230|15:50:50|S|400|305.040000||
B|ORCL|20251230|15:50:51|S|100|197.649000||
B|PLTR|20251230|15:50:51|S|11|181.480000||
B|SOXL|20251230|15:50:51|S|100|43.680000||
B|SOXL|20251230|15:50:51|S|100|43.685000||
B|TQQQ|20251230|15:50:51|S|3|54.215000||
B|XPEV|20251230|15:50:51|S|100|21.375000||
B|BBAI|20251230|15:50:52|S|10|5.455000||
B|BMY|20251230|15:50:52|S|9|54.240000||
B|BON|20251230|15:50:52|S|100|1.500000||
B|ERIE|20251230|15:50:52|S|10|288.350000||
B|HL|20251230|15:50:52|S|12|19.467200||
B|JRI|20251230|15:50:52|S|20|13.605000||
B|LYB|20251230|15:50:52|S|17|43.685000||
B|PBR|20251230|15:50:52|S|10|11.865000||
B|TSLA|20251230|15:50:52|S|7|455.228800||
B|DNN|20251230|15:50:53|S|100|2.630000||
B|DNN|20251230|15:50:53|S|100|2.630000||
B|IONX|20251230|15:50:53|S|188|22.060000||
B|TEM|20251230|15:50:53|S|2|60.240000||
B|VOO|20251230|15:50:53|S|20|632.255000||
B|Z|20251230|15:50:53|S|100|69.461200||
B|NMCO|20251230|15:50:54|S|5|10.308200||
B|ERIC|20251230|15:50:55|S|10|9.805000||
B|HEI/A|20251230|15:50:55|S|10|254.090000||
B|NKE|20251230|15:50:55|S|150|61.180000||
B|TAN|20251230|15:50:55|S|64|49.678600||
B|UNH|20251230|15:50:55|S|3|332.310000||
B|ZTS|20251230|15:50:55|S|4|126.460000||
B|TSLQ|20251230|15:50:56|S|4|17.739800||
B|AMC|20251230|15:50:57|S|10|1.615000||
B|REZI|20251230|15:50:57|S|20|35.370000||
B|RKLB|20251230|15:50:57|S|200|70.960000||
B|TSSI|20251230|15:50:57|S|10|6.955000||
B|ULY|20251230|15:50:57|S|16|2.960000||
B|ZTS|20251230|15:50:57|S|43|126.667300||
B|OKLO|20251230|15:50:58|S|1|72.270000||
B|SGOV|20251230|15:50:58|S|200|100.370000||
B|BULL|20251230|15:50:59|S|14|7.935000||
B|TSLA|20251230|15:50:59|S|50|455.213400||
B|Z|20251230|15:50:59|S|23|69.379500||
B|Z|20251230|15:50:59|S|242|69.383900||
B|CHPS|20251230|15:51:00|S|100|47.810000||
B|FOUR|20251230|15:51:00|S|191|64.440000||
B|LQD|20251230|15:51:00|S|200|110.655000||
B|PRF|20251230|15:51:00|S|1|47.296100||
B|QNTM|20251230|15:51:00|S|100|7.230000||
B|SPHR|20251230|15:51:00|S|10|96.890000||
B|SQQQ|20251230|15:51:00|S|130|66.620000||
B|WLY|20251230|15:51:00|S|20|30.905000||
B|XLE|20251230|15:51:00|S|100|45.045000||
B|BND|20251230|15:51:01|S|100|74.265000||
B|DGRW|20251230|15:51:01|S|165|90.146000||
B|DLR|20251230|15:51:01|S|20|156.450000||
B|HIX|20251230|15:51:01|S|50|4.175000||
B|MGC|20251230|15:51:01|S|58|253.095000||
B|NVDA|20251230|15:51:01|S|100|187.795000||
B|QQQ|20251230|15:51:01|S|100|619.947300||
B|RVYL|20251230|15:51:01|E|100|0.176700||
B|SHOP|20251230|15:51:01|S|118|163.900000||
B|SOXL|20251230|15:51:01|S|400|43.711700||
B|ZTS|20251230|15:51:01|S|100|126.542200||
B|AESI|20251230|15:51:02|S|100|9.665000||
B|VRCA|20251230|15:51:02|S|50|8.420000||
B|ZS|20251230|15:51:02|S|40|227.650000||
B|DAL|20251230|15:51:03|S|3|69.420000||
B|ENPH|20251230|15:51:03|S|48|32.315000||
B|PFSA|20251230|15:51:03|S|200|0.116000||
B|RIVN|20251230|15:51:03|S|420|19.410000||
B|AG|20251230|15:51:04|S|500|16.905000||
B|META|20251230|15:51:04|S|307|666.100000||
B|MS|20251230|15:51:04|S|9|179.179000||
B|QQQ|20251230|15:51:04|S|6|619.955000||
B|RKLB|20251230|15:51:04|S|100|70.970000||
B|SKM|20251230|15:51:04|S|10|20.535000||
B|U|20251230|15:51:04|S|3|45.200000||
B|KEY|20251230|15:51:05|S|17|20.745000||
B|KEY|20251230|15:51:05|S|59|20.745000||
B|SHLD|20251230|15:51:05|S|2|65.320000||
B|TSLA|20251230|15:51:05|S|30|455.070000||
B|URA|20251230|15:51:05|S|10|42.848300||
B|BMNR|20251230|15:51:06|S|100|27.860000||
B|QNTM|20251230|15:51:06|S|20|7.230000||
B|UVIX|20251230|15:51:06|S|50|5.569900||
B|BTU|20251230|15:51:07|S|15|29.908800||
B|BTU|20251230|15:51:07|S|19|29.908600||
B|GDXJ|20251230|15:51:07|S|200|115.620000||
B|MSCI|20251230|15:51:07|S|1|581.880000||
B|PRIM|20251230|15:51:07|S|7|124.490000||
B|QBTS|20251230|15:51:07|S|16|26.210000||
B|TSLA|20251230|15:51:07|S|40|455.238300||
B|Z|20251230|15:51:07|S|61|69.375300||
B|ZS|20251230|15:51:07|S|3|227.603600||
B|BETR|20251230|15:51:08|S|10|33.120000||
B|BITO|20251230|15:51:08|S|50|12.225000||
B|KO|20251230|15:51:08|S|1|70.239300||
B|MEGI|20251230|15:51:08|S|10|13.760000||
B|MU|20251230|15:51:08|S|25|292.480000||
B|SMIN|20251230|15:51:08|S|1|69.100000||
B|AGNC|20251230|15:51:09|S|47|10.820000||
B|AVK|20251230|15:51:09|S|10|12.600000||
B|GLDM|20251230|15:51:09|S|400|85.985000||
B|TSLA|20251230|15:51:09|S|40|455.256300||
B|UPXI|20251230|15:51:09|S|100|1.765000||
B|VOO|20251230|15:51:09|S|7|632.320000||
B|ZS|20251230|15:51:09|S|40|227.603500||
B|IWM|20251230|15:51:10|S|100|248.080000||
B|SCI|20251230|15:51:10|S|10|78.130000||
B|VKTX|20251230|15:51:10|S|1|35.310000||
B|Z|20251230|15:51:10|S|39|69.372300||
B|IOT|20251230|15:51:11|S|10|35.975000||
B|NVDA|20251230|15:51:11|S|100|187.819300||
B|SGOV|20251230|15:51:11|S|200|100.370000||
B|VXUS|20251230|15:51:11|S|100|75.819300||
B|GGLS|20251230|15:51:12|S|100|6.755000||
B|UNCY|20251230|15:51:12|S|10|5.530000||
B|EXI|20251230|15:51:13|S|200|176.510000||
B|GPIQ|20251230|15:51:13|S|273|53.255000||
B|NTSK|20251230|15:51:13|S|20|17.890000||
B|QBTS|20251230|15:51:13|S|600|26.209500||
B|QSI|20251230|15:51:13|S|125|1.115000||
B|SLV|20251230|15:51:13|S|158|69.125000||
B|TJX|20251230|15:51:13|S|14|155.446100||
B|UVIX|20251230|15:51:13|S|1200|5.570000||
B|ZS|20251230|15:51:13|S|40|227.603500||
B|AGQ|20251230|15:51:14|S|2|183.095000||
B|BND|20251230|15:51:14|S|60|74.260700||
B|IWM|20251230|15:51:14|S|100|248.080000||
B|ZTS|20251230|15:51:14|S|100|126.507500||
B|HROW|20251230|15:51:15|S|16|49.730000||
B|OSCR|20251230|15:51:15|S|97|14.485000||
B|QBTS|20251230|15:51:15|S|616|26.210000||
B|TEM|20251230|15:51:15|S|100|60.180000||
B|TNA|20251230|15:51:15|S|42|46.625000||
B|VBR|20251230|15:51:15|S|200|213.980000||
B|BE|20251230|15:51:16|S|100|87.180800||
B|FRST|20251230|15:51:16|S|7|13.130000||
B|IWM|20251230|15:51:16|S|200|248.045000||
B|QBTS|20251230|15:51:16|S|2|26.209300||
B|TSLA|20251230|15:51:16|S|100|455.343500||
B|Z|20251230|15:51:16|S|25|69.371400||
B|DFAE|20251230|15:51:17|S|14|32.660000||
B|SOC|20251230|15:51:17|S|695|8.800000||
B|SOC|20251230|15:51:17|S|1300|8.860000||
B|SOC|20251230|15:51:17|S|1500|8.850000||
B|SOC|20251230|15:51:17|S|2000|8.830000||
B|SOC|20251230|15:51:17|S|3304|8.830000||
B|Z|20251230|15:51:17|S|12|69.314300||
B|AUR|20251230|15:51:18|S|100|3.890000||
B|AVGO|20251230|15:51:18|S|6|350.350000||
B|CRM|20251230|15:51:18|S|19|265.968300||
B|GDX|20251230|15:51:18|S|100|87.115000||
B|NOW|20251230|15:51:18|S|62|154.440000||
B|NVDA|20251230|15:51:18|S|10|187.817300||
B|SNDK|20251230|15:51:18|S|8|240.867100||
B|USAR|20251230|15:51:18|S|50|12.165000||
B|ARM|20251230|15:51:19|S|10|110.868800||
B|EMD|20251230|15:51:19|S|50|10.798900||
B|FCEL|20251230|15:51:19|S|20|7.935000||
B|LAES|20251230|15:51:19|S|93|3.906500||
B|RKLB|20251230|15:51:19|S|35|70.989100||
B|SINT|20251230|15:51:19|S|20|3.750000||
B|SSL|20251230|15:51:19|S|1267|6.559900||
B|TQQQ|20251230|15:51:19|S|288|54.245000||
B|TSLL|20251230|15:51:19|S|120|19.617500||
B|ZTS|20251230|15:51:19|S|15|126.456000||
B|ZTS|20251230|15:51:19|S|28|126.456000||
B|AESI|20251230|15:51:20|S|200|9.665000||
B|DNN|20251230|15:51:20|S|1800|2.625000||
B|POET|20251230|15:51:20|S|1|6.515000||
B|RY|20251230|15:51:20|S|100|171.880000||
B|TSLA|20251230|15:51:20|S|6|455.437900||
B|AG|20251230|15:51:21|S|20|16.895000||
B|DNN|20251230|15:51:21|S|600|2.625000||
B|DNN|20251230|15:51:21|S|1800|2.625000||
B|HYMC|20251230|15:51:21|S|213|23.529900||
B|NVDA|20251230|15:51:21|S|5|187.765000||
B|RY|20251230|15:51:21|S|100|171.895000||
B|SLV|20251230|15:51:21|S|15|69.125000||
B|LMND|20251230|15:51:22|S|13|72.231500||
B|PCG|20251230|15:51:22|S|10|16.105000||
B|RKLB|20251230|15:51:22|S|100|70.985000||
B|TSLA|20251230|15:51:22|S|20|455.443500||
B|BSTZ|20251230|15:51:23|S|20|22.750000||
B|DNN|20251230|15:51:23|S|400|2.625000||
B|GOOG|20251230|15:51:23|S|1|314.880000||
B|LVS|20251230|15:51:23|S|4|65.135000||
B|SMX|20251230|15:51:23|S|50|51.010000||
B|TSLA|20251230|15:51:23|S|32|455.445000||
B|TSLL|20251230|15:51:23|S|100|19.629300||
B|Z|20251230|15:51:23|S|1|69.289200||
B|Z|20251230|15:51:23|S|1|69.410100||
B|Z|20251230|15:51:23|S|3|69.316800||
B|Z|20251230|15:51:23|S|7|69.438300||
B|Z|20251230|15:51:23|S|8|69.357400||
B|Z|20251230|15:51:23|S|18|69.402400||
B|ZTS|20251230|15:51:23|S|1|126.480600||
B|ZTS|20251230|15:51:23|S|4|126.653800||
B|ZTS|20251230|15:51:23|S|11|126.661700||
B|BETR|20251230|15:51:24|S|5|33.120000||
B|MRK|20251230|15:51:24|S|127|106.259300||
B|RKLB|20251230|15:51:24|S|340|70.990000||
B|TSLA|20251230|15:51:24|S|50|455.608800||
B|ZS|20251230|15:51:24|S|40|227.603500||
B|ZS|20251230|15:51:24|S|40|227.603500||
B|ZS|20251230|15:51:24|S|40|227.603500||
B|ZS|20251230|15:51:24|S|40|227.603500||
B|BTBT|20251230|15:51:25|S|5000|1.935000||
B|CPNG|20251230|15:51:25|S|50|24.145000||
B|MO|20251230|15:51:25|S|20|57.825000||
B|MSAI|20251230|15:51:25|S|100|0.405000||
B|RKLB|20251230|15:51:25|S|100|71.009100||
B|RKLB|20251230|15:51:25|S|100|71.010000||
B|TYRA|20251230|15:51:25|S|80|25.403200||
B|VUG|20251230|15:51:25|S|3|492.063000||
B|DNN|20251230|15:51:26|S|200|2.625000||
B|DNN|20251230|15:51:26|S|300|2.625000||
B|EXC|20251230|15:51:26|S|20|43.925000||
B|IQV|20251230|15:51:26|S|5|228.124300||
B|ACP|20251230|15:51:27|S|100|5.435000||
B|ARVN|20251230|15:51:27|S|3|11.795000||
B|ETHZ|20251230|15:51:27|S|400|5.040000||
B|MTCH|20251230|15:51:27|S|100|32.195000||
B|RKLB|20251230|15:51:27|S|254|71.018600||
B|Z|20251230|15:51:27|S|10|69.444900||
B|IWM|20251230|15:51:28|S|50|248.065000||
B|NVDA|20251230|15:51:28|S|10|187.747300||
B|VST|20251230|15:51:28|S|2|162.587000||
B|WBD|20251230|15:51:28|S|86|28.955000||
B|AXP|20251230|15:51:29|S|27|373.735000||
B|QQQ|20251230|15:51:29|S|10|619.925000||
B|TSLA|20251230|15:51:29|S|50|455.547500||
B|TSSI|20251230|15:51:29|S|10|6.955000||
B|ZTS|20251230|15:51:29|S|11|126.661900||
B|BXSL|20251230|15:51:30|S|100|27.215000||
B|ETHZ|20251230|15:51:30|S|100|5.040000||
B|IWM|20251230|15:51:30|S|152|248.080000||
B|RDDT|20251230|15:51:30|S|50|233.350000||
B|RDDT|20251230|15:51:30|S|100|233.360000||
B|SPY|20251230|15:51:30|S|10|687.487300||
B|TSLA|20251230|15:51:30|S|100|455.558800||
B|TSSI|20251230|15:51:30|S|25|6.955000||
B|ENPH|20251230|15:51:31|S|23|32.297500||
B|Z|20251230|15:51:31|S|1|69.288700||
B|Z|20251230|15:51:31|S|5|69.338300||
B|Z|20251230|15:51:31|S|8|69.271100||
B|Z|20251230|15:51:31|S|10|69.313700||
B|QID|20251230|15:51:32|S|304|19.820000||
B|TSLA|20251230|15:51:32|S|10|455.598300||
B|TTD|20251230|15:51:32|S|5|38.195000||
B|ASTS|20251230|15:51:33|S|50|75.040000||
B|ASTS|20251230|15:51:33|S|200|75.038300||
B|BOXX|20251230|15:51:33|S|2|115.049300||
B|DBB|20251230|15:51:33|S|50|23.025000||
B|ETHZ|20251230|15:51:33|S|200|5.050000||
B|FBTC|20251230|15:51:33|S|4|76.598000||
B|ROP|20251230|15:51:33|S|10|450.460000||
B|TGT|20251230|15:51:33|S|100|97.679500||
B|WBD|20251230|15:51:33|S|20|28.955000||
B|ZTS|20251230|15:51:33|S|8|126.661900||
B|EIM|20251230|15:51:34|S|50|9.735000||
B|NVDA|20251230|15:51:34|S|1|187.757300||
B|TAL|20251230|15:51:34|S|50|10.989600||
B|TSLL|20251230|15:51:34|S|10|19.627500||
B|XLK|20251230|15:51:34|S|9|145.565000||
B|CFLT|20251230|15:51:35|S|100|30.125000||
B|GLD|20251230|15:51:35|S|1|399.377000||
B|TFX|20251230|15:51:35|S|5|121.754800||
B|XLG|20251230|15:51:35|S|15|59.705000||
B|BABA|20251230|15:51:36|S|200|147.736900||
B|ETHZ|20251230|15:51:36|S|400|5.050000||
B|MOS|20251230|15:51:36|S|35|24.225000||
B|NVDA|20251230|15:51:36|S|23|187.756100||
B|ARKK|20251230|15:51:37|S|5|77.955000||
B|HL|20251230|15:51:37|S|300|19.425000||
B|SLV|20251230|15:51:37|S|200|69.035000||
B|ZS|20251230|15:51:37|S|1|227.624200||
B|GEF|20251230|15:51:38|S|100|68.710000||
B|HESM|20251230|15:51:38|S|23|34.440000||
B|INTC|20251230|15:51:38|S|20|37.330700||
B|NVDA|20251230|15:51:38|S|3|187.769300||
B|TZA|20251230|15:51:38|S|600|7.345000||
B|ZTO|20251230|15:51:38|S|7|21.165000||
B|EHC|20251230|15:51:39|S|10|107.640000||
B|HAFN|20251230|15:51:39|S|100|5.330000||
B|SLV|20251230|15:51:39|E|25|69.020000||
B|SQNS|20251230|15:51:39|S|40|4.670000||
B|VGSH|20251230|15:51:39|S|11|58.750000||
B|AXON|20251230|15:51:40|S|2|571.770000||
B|BND|20251230|15:51:40|S|6|74.265000||
B|GPK|20251230|15:51:40|S|100|15.170700||
B|PLTR|20251230|15:51:40|S|20|181.409300||
B|SMH|20251230|15:51:40|S|10|363.579100||
B|ZIM|20251230|15:51:40|S|12|21.070000||
B|ZIM|20251230|15:51:40|S|38|21.070000||
B|ZIM|20251230|15:51:40|S|50|21.070000||
B|ZM|20251230|15:51:40|S|10|86.235000||
B|ZS|20251230|15:51:40|S|3|227.603100||
B|AGQ|20251230|15:51:41|S|1|182.582300||
B|FCEL|20251230|15:51:41|S|40|7.940700||
B|GOOGL|20251230|15:51:41|S|9|314.129800||
B|NKTR|20251230|15:51:41|S|20|41.995000||
B|SJT|20251230|15:51:41|S|300|5.550000||
B|TMC|20251230|15:51:41|S|10|6.159300||
B|BLBX|20251230|15:51:42|S|100|8.200000||
B|DOCS|20251230|15:51:42|S|44|44.660000||
B|PLTR|20251230|15:51:42|S|20|181.449300||
B|RKLB|20251230|15:51:42|S|10|70.948300||
B|SMX|20251230|15:51:42|S|3|51.010000||
B|TSLL|20251230|15:51:42|S|67|19.639300||
B|HIX|20251230|15:51:43|S|100|4.165000||
B|HIX|20251230|15:51:43|S|100|4.165000||
B|NKTR|20251230|15:51:43|S|15|41.995000||
B|PL|20251230|15:51:43|S|2|19.739300||
B|ZM|20251230|15:51:43|S|100|86.230000||
B|ACP|20251230|15:51:44|S|100|5.435000||
B|DNN|20251230|15:51:44|S|800|2.625000||
B|KNSL|20251230|15:51:44|S|3|395.190000||
B|NVDA|20251230|15:51:44|S|50|187.765000||
B|TSLA|20251230|15:51:44|S|3|455.728800||
B|ZS|20251230|15:51:44|S|7|227.623300||
B|BTU|20251230|15:51:45|S|40|29.880000||
B|CMCT|20251230|15:51:45|S|100|3.635000||
B|DGII|20251230|15:51:45|S|100|44.180000||
B|DNN|20251230|15:51:45|S|1300|2.625000||
B|DNN|20251230|15:51:45|S|6200|2.625000||
B|DVLT|20251230|15:51:45|E|100|0.511200||
B|ETHZ|20251230|15:51:45|S|200|5.050000||
B|NVDA|20251230|15:51:45|S|100|187.766300||
B|SLV|20251230|15:51:45|S|5|69.039300||
B|ZS|20251230|15:51:45|S|40|227.570000||
B|ASTS|20251230|15:51:46|S|111|74.986300||
B|BMNU|20251230|15:51:46|S|50|4.999800||
B|LKQ|20251230|15:51:46|S|100|30.720000||
B|PFS|20251230|15:51:46|S|126|19.895000||
B|PYPL|20251230|15:51:46|S|25|59.105000||
B|RKLB|20251230|15:51:46|S|1|70.938600||
B|ZTS|20251230|15:51:46|S|100|126.472000||
B|DNN|20251230|15:51:47|S|1200|2.625000||
B|NTSK|20251230|15:51:47|S|20|17.890000||
B|SLV|20251230|15:51:47|S|100|69.037300||
B|ZS|20251230|15:51:47|S|4|227.589000||
B|ACHR|20251230|15:51:48|S|407|7.565000||
B|WXM|20251230|15:51:48|S|200|0.529000||
B|ZIM|20251230|15:51:48|S|11|21.080000||
B|ZIM|20251230|15:51:48|S|38|21.080000||
B|ZIM|20251230|15:51:48|S|51|21.080000||
B|ZIM|20251230|15:51:48|S|185|21.080000||
B|PLTR|20251230|15:51:49|S|181|181.404600||
B|RKLX|20251230|15:51:49|S|150|41.310000||
B|BEAM|20251230|15:51:50|S|1|27.582000||
B|BMNR|20251230|15:51:50|S|22|27.825000||
B|CPRT|20251230|15:51:50|S|10|39.510000||
B|FUN|20251230|15:51:50|S|20|15.029300||
B|HIMS|20251230|15:51:50|S|30|33.106900||
B|PLD|20251230|15:51:50|S|10|129.090000||
B|USD|20251230|15:51:50|S|300|53.590000||
B|UUUU|20251230|15:51:50|S|1|14.195000||
B|XEL|20251230|15:51:50|S|11|74.300000||
B|ZTS|20251230|15:51:50|S|27|126.637800||
B|ACHR|20251230|15:51:51|S|267|7.565000||
B|MO|20251230|15:51:51|S|100|57.821000||
B|OKLO|20251230|15:51:51|S|6|72.050000||
B|USD|20251230|15:51:51|S|300|53.590000||
B|USD|20251230|15:51:51|S|300|53.590000||
B|VT|20251230|15:51:51|S|33|142.095000||
B|ZS|20251230|15:51:51|S|5|227.602800||
B|SEDG|20251230|15:51:52|S|100|29.100000||
B|BABA|20251230|15:51:53|S|125|147.730000||
B|EXR|20251230|15:51:53|S|20|131.640000||
B|OPEN|20251230|15:51:53|S|100|5.795000||
B|SVIX|20251230|15:51:53|S|12|24.515000||
B|ARX|20251230|15:51:54|S|100|16.240000||
B|CENX|20251230|15:51:54|S|25|39.791200||
B|CHTR|20251230|15:51:54|S|6|209.450000||
B|SLV|20251230|15:51:54|S|42|69.030000||
B|SPY|20251230|15:51:54|S|14|687.477400||
B|Z|20251230|15:51:54|S|100|69.290000||
B|ACHR|20251230|15:51:55|S|79|7.565000||
B|ACHR|20251230|15:51:55|S|408|7.565000||
B|SLV|20251230|15:51:55|S|302|69.040000||
B|SPY|20251230|15:51:55|S|1|687.479300||
B|UUU|20251230|15:51:55|S|100|4.992300||
B|UUUU|20251230|15:51:55|S|2|14.195000||
B|XLY|20251230|15:51:55|S|40|120.430700||
B|ZTS|20251230|15:51:55|S|100|126.438700||
B|KEY|20251230|15:51:56|S|115|20.735000||
B|NVDA|20251230|15:51:56|S|16|187.775000||
B|NVDA|20251230|15:51:56|S|1000|187.785000||
B|SNBR|20251230|15:51:56|S|10|8.420000||
B|BITK|20251230|15:51:57|S|100|15.770000||
B|IVZ|20251230|15:51:57|S|5|26.455000||
B|VOD|20251230|15:51:57|S|10|13.240700||
B|ZIM|20251230|15:51:57|S|4|21.095000||
B|INTC|20251230|15:51:58|S|240|37.339300||
B|NFLX|20251230|15:51:58|S|100|93.809300||
B|TSLA|20251230|15:51:58|S|10|455.768600||
B|MOH|20251230|15:51:59|S|10|170.834900||
B|SPY|20251230|15:51:59|S|94|687.485000||
B|ACHR|20251230|15:52:00|S|420|7.565000||
B|DOC|20251230|15:52:00|S|10|16.180700||
B|GDX|20251230|15:52:00|S|200|87.100000||
B|AES|20251230|15:52:01|S|9|14.460000||
B|APP|20251230|15:52:01|S|1|695.910000||
B|APP|20251230|15:52:01|S|29|695.942300||
B|AXON|20251230|15:52:01|S|58|571.680000||
B|BIDU|20251230|15:52:01|S|25|132.577500||
B|BITO|20251230|15:52:01|S|1|12.227300||
B|BITO|20251230|15:52:01|S|3|12.225000||
B|NCLH|20251230|15:52:01|S|700|22.399300||
B|PRGS|20251230|15:52:01|S|100|43.500000||
B|VOOG|20251230|15:52:01|S|10|448.270000||
B|BK|20251230|15:52:02|S|5|116.750000||
B|GDXU|20251230|15:52:02|S|1|254.860000||
B|LGO|20251230|15:52:02|S|100|0.937700||
B|PBR|20251230|15:52:02|S|27|11.870000||
B|PLTR|20251230|15:52:02|S|2|181.449000||
B|STRC|20251230|15:52:02|S|1|98.998000||
B|TEVA|20251230|15:52:02|S|5|31.370000||
B|WVE|20251230|15:52:02|S|100|17.035000||
B|ZS|20251230|15:52:02|S|5|227.573000||
B|BTU|20251230|15:52:03|S|15|29.879100||
B|DNN|20251230|15:52:03|S|200|2.625000||
B|JHI|20251230|15:52:03|S|40|13.640000||
B|TAN|20251230|15:52:03|S|100|49.688800||
B|UA|20251230|15:52:03|S|91|4.945000||
B|ZTS|20251230|15:52:03|S|1|126.639800||
B|BUR|20251230|15:52:04|S|200|9.045000||
B|FFAI|20251230|15:52:04|S|100|1.025000||
B|TEM|20251230|15:52:04|S|2|60.180000||
B|Z|20251230|15:52:04|S|100|69.320000||
B|COST|20251230|15:52:05|S|1|866.881000||
B|NIO|20251230|15:52:05|S|19|5.515000||
B|PCF|20251230|15:52:05|S|10|6.120000||
B|PCF|20251230|15:52:05|S|20|6.120000||
B|ACHR|20251230|15:52:06|S|406|7.565000||
B|MCD|20251230|15:52:06|S|1|308.420000||
B|NMI|20251230|15:52:06|S|10|9.970000||
B|PLD|20251230|15:52:06|S|10|129.135000||
B|RKT|20251230|15:52:06|S|10|20.060000||
B|SPHR|20251230|15:52:06|S|20|96.870000||
B|Z|20251230|15:52:06|S|100|69.320000||
B|WST|20251230|15:52:07|S|10|277.540000||
B|AMC|20251230|15:52:08|S|100|1.615000||
B|DNN|20251230|15:52:08|S|500|2.625000||
B|KYIV|20251230|15:52:08|S|50|12.750000||
B|VTEC|20251230|15:52:08|S|209|100.205000||
B|Z|20251230|15:52:08|S|22|69.284900||
B|QQQI|20251230|15:52:09|S|15|54.289300||
B|SILJ|20251230|15:52:09|S|2|28.159100||
B|ZSL|20251230|15:52:09|S|164|4.700000||
B|CD|20251230|15:52:10|S|100|5.000000||
B|POOL|20251230|15:52:10|S|2|231.430000||
B|QBTZ|20251230|15:52:10|E|262|9.539100||
B|Z|20251230|15:52:10|S|10|69.312900||
B|ZS|20251230|15:52:10|S|3|227.618500||
B|ZS|20251230|15:52:10|S|40|227.550000||
B|ZS|20251230|15:52:10|S|40|227.550000||
B|ACHR|20251230|15:52:11|S|58|7.565000||
B|CFLT|20251230|15:52:11|S|90|30.125000||
B|TWO|20251230|15:52:11|S|1|10.545000||
B|Z|20251230|15:52:11|S|12|69.312900||
B|Z|20251230|15:52:11|S|16|69.312900||
B|ZM|20251230|15:52:11|S|31|86.230000||
B|ARW|20251230|15:52:12|S|100|112.930000||
B|HUT|20251230|15:52:12|S|1|46.478000||
B|KD|20251230|15:52:12|S|50|26.575000||
B|GOOGL|20251230|15:52:13|S|168|314.170000||
B|LKQ|20251230|15:52:13|S|200|30.730000||
B|UEC|20251230|15:52:13|S|5|11.746100||
B|CG|20251230|15:52:14|S|5|60.035000||
B|ENPH|20251230|15:52:14|S|100|32.309300||
B|AGNC|20251230|15:52:15|S|100|10.805000||
B|DOC|20251230|15:52:15|S|10|16.165000||
B|F|20251230|15:52:15|S|25|13.240000||
B|NTR|20251230|15:52:15|S|210|62.640000||
B|NTR|20251230|15:52:15|S|700|62.640000||
B|RKLB|20251230|15:52:15|S|204|70.786900||
B|TSLA|20251230|15:52:15|S|1|455.778500||
B|ADM|20251230|15:52:16|S|5|58.290000||
B|DOX|20251230|15:52:16|S|10|81.215000||
B|GOOGL|20251230|15:52:16|S|55|314.200000||
B|MTCH|20251230|15:52:16|S|100|32.205000||
B|CRWD|20251230|15:52:17|S|1|476.665000||
B|NIO|20251230|15:52:17|S|480|5.515000||
B|NIO|20251230|15:52:17|S|761|5.515000||
B|RY|20251230|15:52:17|S|100|171.810000||
B|SLV|20251230|15:52:17|S|10|69.077300||
B|TRMB|20251230|15:52:17|S|5|79.548600||
B|TRMB|20251230|15:52:17|S|38|79.550000||
B|ZTS|20251230|15:52:17|S|100|126.625300||
B|ACHR|20251230|15:52:18|S|146|7.565000||
B|AMZN|20251230|15:52:18|S|107|232.138200||
B|MAN|20251230|15:52:18|S|100|30.370000||
B|OWL|20251230|15:52:18|S|100|15.095000||
B|ACHR|20251230|15:52:19|S|39|7.565000||
B|PBR|20251230|15:52:19|S|10|11.860700||
B|TZA|20251230|15:52:19|S|600|7.345000||
B|HKIT|20251230|15:52:20|S|269|2.177500||
B|NIO|20251230|15:52:20|S|500|5.515000||
B|OPEN|20251230|15:52:20|S|1000|5.795000||
B|TSLA|20251230|15:52:20|S|3|455.168500||
B|TSLA|20251230|15:52:20|S|4|455.193500||
B|TSLL|20251230|15:52:20|S|100|19.579300||
B|URA|20251230|15:52:20|S|12|42.795000||
B|ZTS|20251230|15:52:20|S|2|126.451100||
B|ZTS|20251230|15:52:20|S|35|126.451100||
B|NZF|20251230|15:52:21|S|100|12.635000||
B|SMX|20251230|15:52:21|S|28|50.980000||
B|TSLA|20251230|15:52:21|S|3|455.125000||
B|XBP|20251230|15:52:21|S|100|6.570000||
B|Z|20251230|15:52:21|S|8|69.275100||
B|BMNU|20251230|15:52:22|S|2|4.999700||
B|DOMO|20251230|15:52:22|S|100|8.560000||
B|NVDA|20251230|15:52:22|S|100|187.825000||
B|QQQ|20251230|15:52:22|S|20|619.997300||
B|SCI|20251230|15:52:22|S|10|78.140000||
B|SLV|20251230|15:52:22|S|30|69.069300||
B|CASY|20251230|15:52:23|S|10|562.050000||
B|IONQ|20251230|15:52:23|S|62|45.390000||
B|PBR|20251230|15:52:23|S|10|11.860700||
B|ACHR|20251230|15:52:24|S|1|7.565000||
B|MP|20251230|15:52:24|S|200|50.805000||
B|RIOT|20251230|15:52:24|S|10|12.844500||
B|WVE|20251230|15:52:24|S|40|17.035000||
B|Z|20251230|15:52:24|S|1|69.323700||
B|ACHR|20251230|15:52:25|S|119|7.565000||
B|CRWV|20251230|15:52:25|S|7|74.000000||
B|INTC|20251230|15:52:25|S|500|37.349500||
B|SLV|20251230|15:52:25|S|200|69.079300||
B|UNCY|20251230|15:52:25|S|300|5.565000||
B|XOM|20251230|15:52:25|S|1|121.175000||
B|NVDA|20251230|15:52:26|S|100|187.815000||
B|PHK|20251230|15:52:26|S|200|4.845000||
B|CIA|20251230|15:52:27|S|100|5.210000||
B|ETHU|20251230|15:52:27|S|333|54.349200||
B|GDXJ|20251230|15:52:27|S|100|115.620000||
B|MT|20251230|15:52:27|S|20|45.600000||
B|TER|20251230|15:52:27|S|5|197.560000||
B|BBWI|20251230|15:52:28|S|100|20.215000||
B|BTBT|20251230|15:52:28|S|15|1.930000||
B|EKSO|20251230|15:52:28|S|40|11.160000||
B|XLU|20251230|15:52:28|S|100|43.000000||
B|XME|20251230|15:52:28|S|200|104.812000||
B|BUUU|20251230|15:52:29|S|100|8.970000||
B|INTC|20251230|15:52:29|S|500|37.349500||
B|TSLA|20251230|15:52:29|S|100|455.016500||
B|ACHR|20251230|15:52:30|S|149|7.565000||
B|TSLA|20251230|15:52:30|S|50|454.982300||
B|ZM|20251230|15:52:30|S|13|86.230000||
B|EXAS|20251230|15:52:31|S|50|101.860000||
B|MIND|20251230|15:52:31|S|100|8.920000||
B|TSLA|20251230|15:52:31|S|1|454.958800||
B|XBP|20251230|15:52:31|S|100|6.560000||
B|Z|20251230|15:52:31|S|8|69.271600||
B|Z|20251230|15:52:31|S|10|69.388300||
B|Z|20251230|15:52:31|S|100|69.290000||
B|Z|20251230|15:52:31|S|100|69.290000||
B|Z|20251230|15:52:31|S|100|69.300000||
B|ZTS|20251230|15:52:31|S|9|126.615500||
B|SPXU|20251230|15:52:32|S|10|48.505000||
B|TSLR|20251230|15:52:32|S|20|32.790700||
B|EXK|20251230|15:52:33|S|900|9.765000||
B|PLTR|20251230|15:52:33|S|5|181.319300||
B|RGTX|20251230|15:52:33|S|81|12.310000||
B|SLB|20251230|15:52:33|S|100|38.555000||
B|SLV|20251230|15:52:33|S|900|69.035000||
B|SUI|20251230|15:52:33|S|10|125.470000||
B|Z|20251230|15:52:33|S|100|69.300000||
B|Z|20251230|15:52:33|S|100|69.300000||
B|ZS|20251230|15:52:33|S|3|227.604700||
B|BTU|20251230|15:52:34|S|20|29.899000||
B|PANW|20251230|15:52:34|S|1|187.030000||
B|SCHD|20251230|15:52:34|S|300|27.640000||
B|TSLA|20251230|15:52:34|S|4|454.880800||
B|TSLA|20251230|15:52:34|S|31|454.830000||
B|TSLA|20251230|15:52:34|S|40|454.840000||
B|WBD|20251230|15:52:34|S|50|28.965000||
B|AMT|20251230|15:52:35|S|100|176.840000||
B|INTC|20251230|15:52:35|S|5|37.347300||
B|NMAI|20251230|15:52:35|S|10|13.055000||
B|QQQ|20251230|15:52:35|S|9|619.965000||
B|RY|20251230|15:52:35|S|100|171.760000||
B|TSLL|20251230|15:52:35|S|100|19.575000||
B|Z|20251230|15:52:35|S|100|69.300000||
B|Z|20251230|15:52:35|S|100|69.300000||
B|Z|20251230|15:52:35|S|300|69.290000||
B|ACHR|20251230|15:52:36|S|487|7.565000||
B|ASTS|20251230|15:52:36|S|2|74.760000||
B|ENPH|20251230|15:52:36|S|50|32.307500||
B|NVDA|20251230|15:52:36|S|100|187.825000||
B|NVDA|20251230|15:52:36|S|264|187.825000||
B|PDD|20251230|15:52:36|S|200|113.990000||
B|TSLA|20251230|15:52:36|S|40|454.990000||
B|TSLA|20251230|15:52:36|S|60|454.955000||
B|TSLA|20251230|15:52:36|S|400|454.990000||
B|BBD|20251230|15:52:37|S|100|3.387300||
B|DNN|20251230|15:52:37|S|1900|2.625000||
B|MRNA|20251230|15:52:37|S|75|30.575000||
B|Z|20251230|15:52:37|S|8|69.280100||
B|ZTS|20251230|15:52:37|S|6|126.613700||
B|APO|20251230|15:52:38|S|32|146.310000||
B|EMR|20251230|15:52:38|S|100|135.362000||
B|MMC|20251230|15:52:38|S|9|187.461700||
B|NIO|20251230|15:52:38|S|480|5.515000||
B|RKLB|20251230|15:52:38|S|100|70.670000||
B|SIL|20251230|15:52:38|S|200|85.468200||
B|BBAI|20251230|15:52:39|S|200|5.455000||
B|MAGS|20251230|15:52:39|S|7|66.475000||
B|Z|20251230|15:52:39|S|24|69.279200||
B|ZS|20251230|15:52:39|S|15|227.593100||
B|AMZN|20251230|15:52:40|S|3|232.319100||
B|CLPR|20251230|15:52:40|S|1000|3.810000||
B|NVDY|20251230|15:52:40|S|100|14.685000||
B|SSL|20251230|15:52:40|S|100|6.565000||
B|VVR|20251230|15:52:40|S|100|3.275000||
B|WIA|20251230|15:52:40|S|10|8.255000||
B|FLY|20251230|15:52:41|S|100|23.050000||
B|RIVN|20251230|15:52:41|S|531|19.430000||
B|Z|20251230|15:52:41|S|100|69.270000||
B|ZS|20251230|15:52:41|S|40|227.530000||
B|ASTS|20251230|15:52:42|S|300|74.735000||
B|DORM|20251230|15:52:42|S|20|125.210000||
B|ORCL|20251230|15:52:42|S|300|197.475300||
B|TSLA|20251230|15:52:42|S|200|455.060000||
B|VFLO|20251230|15:52:42|S|198|39.735000||
B|COIN|20251230|15:52:43|S|100|232.244300||
B|ETSY|20251230|15:52:43|S|50|55.405000||
B|SLV|20251230|15:52:43|S|100|68.927300||
B|UTF|20251230|15:52:43|S|20|24.360000||
B|ZM|20251230|15:52:43|S|80|86.230000||
B|ZS|20251230|15:52:43|S|40|227.550000||
B|ZTS|20251230|15:52:43|S|29|126.612400||
B|ACP|20251230|15:52:44|S|100|5.435000||
B|AMC|20251230|15:52:44|S|100|1.615000||
B|HL|20251230|15:52:44|S|100|19.420000||
B|NIO|20251230|15:52:44|S|240|5.515000||
B|PFFD|20251230|15:52:44|S|742|18.967200||
B|VAC|20251230|15:52:44|S|100|58.480000||
B|ASTS|20251230|15:52:45|S|100|74.677600||
B|TSLA|20251230|15:52:45|S|25|455.065000||
B|TTAN|20251230|15:52:45|S|20|106.950000||
B|EBS|20251230|15:52:46|S|6|12.135000||
B|SMMD|20251230|15:52:46|S|100|75.670000||
B|SMMD|20251230|15:52:46|S|100|75.670000||
B|ACHR|20251230|15:52:47|S|487|7.565000||
B|AMZN|20251230|15:52:48|S|1|232.310000||
B|GSG|20251230|15:52:48|S|100|23.305000||
B|MDWD|20251230|15:52:48|S|90|18.370000||
B|WRBY|20251230|15:52:48|S|100|22.030000||
B|ZTS|20251230|15:52:48|S|100|126.410000||
B|BTBT|20251230|15:52:49|S|2500|1.935000||
B|MTSI|20251230|15:52:49|S|1|174.740000||
B|PLTR|20251230|15:52:49|S|1|181.169000||
B|SLV|20251230|15:52:49|S|50|68.905000||
B|SLV|20251230|15:52:49|S|500|68.907300||
B|TVTX|20251230|15:52:49|S|13|37.338500||
B|ZM|20251230|15:52:49|S|1|86.230000||
B|ZS|20251230|15:52:49|S|5|227.554100||
B|ZTS|20251230|15:52:49|S|100|126.410000||
B|ESHA|20251230|15:52:50|S|60|14.890000||
B|IBM|20251230|15:52:50|S|1|302.520000||
B|IBM|20251230|15:52:50|S|44|302.530000||
B|WULF|20251230|15:52:50|S|20|11.185000||
B|YMAX|20251230|15:52:50|S|8|10.205000||
B|BTBT|20251230|15:52:51|S|1288|1.935000||
B|LKQ|20251230|15:52:51|S|81|30.740000||
B|LKQ|20251230|15:52:51|S|100|30.735000||
B|PYPL|20251230|15:52:51|S|7|59.105500||
B|SLV|20251230|15:52:51|S|100|68.907300||
B|ZTO|20251230|15:52:51|S|4|21.170000||
B|ZTS|20251230|15:52:51|S|100|126.640600||
B|BTU|20251230|15:52:52|S|10|29.868700||
B|BTU|20251230|15:52:52|S|20|29.889100||
B|UAA|20251230|15:52:52|S|940|5.150700||
B|ZS|20251230|15:52:52|S|40|227.552800||
B|ACHR|20251230|15:52:53|S|98|7.565000||
B|BMNU|20251230|15:52:53|S|100|4.999800||
B|IWC|20251230|15:52:53|S|100|158.420000||
B|IWC|20251230|15:52:53|S|100|158.490000||
B|WW|20251230|15:52:53|S|5|29.180000||
B|ZTS|20251230|15:52:53|S|49|126.451000||
B|GEMI|20251230|15:52:54|S|10|10.000700||
B|SIL|20251230|15:52:54|S|49|85.413500||
B|SLV|20251230|15:52:54|S|100|68.937300||
B|TAL|20251230|15:52:54|S|100|10.985000||
B|AMZN|20251230|15:52:55|S|100|232.330000||
B|SLV|20251230|15:52:55|S|100|68.935000||
B|Z|20251230|15:52:55|S|8|69.297900||
B|DNN|20251230|15:52:56|S|4400|2.625000||
B|GM|20251230|15:52:56|S|12|82.330000||
B|RKLB|20251230|15:52:56|S|1|70.670000||
B|ZM|20251230|15:52:56|S|50|86.185000||
B|ZM|20251230|15:52:56|S|100|86.200000||
B|ZTS|20251230|15:52:56|S|131|126.638600||
B|ARX|20251230|15:52:57|S|100|16.210000||
B|BITI|20251230|15:52:57|S|1|23.067500||
B|OXY|20251230|15:52:57|S|48|41.535000||
B|RMI|20251230|15:52:57|S|10|14.305000||
B|TSLA|20251230|15:52:57|S|80|454.990000||
B|MCHI|20251230|15:52:58|S|50|60.605000||
B|TREE|20251230|15:52:58|S|3|53.330000||
B|UPS|20251230|15:52:58|S|23|99.750000||
B|Z|20251230|15:52:58|S|11|69.364300||
B|MTCH|20251230|15:52:59|S|100|32.205000||
B|SNPS|20251230|15:52:59|S|40|474.876100||
B|TSLA|20251230|15:52:59|S|218|455.030000||
B|VELO|20251230|15:52:59|S|100|14.540000||
B|Z|20251230|15:52:59|S|19|69.290900||
B|Z|20251230|15:52:59|S|31|69.290900||
B|AMZN|20251230|15:53:00|S|50|232.340000||
B|APLD|20251230|15:53:00|S|5|24.142500||
B|NIO|20251230|15:53:00|S|160|5.515000||
B|UTG|20251230|15:53:00|S|100|37.150000||
B|ZTS|20251230|15:53:00|S|4|126.638600||
B|ZTS|20251230|15:53:00|S|110|126.638600||
B|BLD|20251230|15:53:01|S|10|425.300000||
B|CCL|20251230|15:53:01|S|514|30.815000||
B|MAGY|20251230|15:53:01|S|200|53.660000||
B|RIOT|20251230|15:53:01|S|5|12.830000||
B|TSLL|20251230|15:53:01|S|100|19.565000||
B|ZIM|20251230|15:53:01|S|38|21.080000||
B|ZS|20251230|15:53:01|S|4|227.589300||
B|HOOZ|20251230|15:53:02|S|115|21.957000||
B|MU|20251230|15:53:02|S|790|292.220000||
B|PLTR|20251230|15:53:02|S|300|181.180000||
B|SCHW|20251230|15:53:02|S|29|100.650000||
B|SOXL|20251230|15:53:02|S|420|43.735000||
B|YYY|20251230|15:53:02|S|4|11.585000||
B|Z|20251230|15:53:02|S|6|69.283700||
B|Z|20251230|15:53:02|S|41|69.291000||
B|ZS|20251230|15:53:02|S|40|227.556000||
B|ZTS|20251230|15:53:02|S|100|126.400000||
B|RIOT|20251230|15:53:03|S|100|12.845000||
B|SOC|20251230|15:53:03|S|20|8.795000||
B|TSLL|20251230|15:53:03|S|100|19.567300||
B|UNH|20251230|15:53:03|S|5|332.020000||
B|ZTS|20251230|15:53:03|S|100|126.410000||
B|ZTS|20251230|15:53:03|S|400|126.410000||
B|ACHR|20251230|15:53:04|S|98|7.565000||
B|BILS|20251230|15:53:04|S|21|99.205000||
B|F|20251230|15:53:04|S|100|13.240000||
B|NOC|20251230|15:53:04|S|1|575.230000||
B|PBR|20251230|15:53:04|S|10|11.850000||
B|PDD|20251230|15:53:04|S|100|114.000000||
B|TSLA|20251230|15:53:04|S|100|454.831800||
B|TSLA|20251230|15:53:04|S|150|454.868800||
B|VEEV|20251230|15:53:04|S|40|224.840000||
B|ACHR|20251230|15:53:05|S|389|7.565000||
B|BRR|20251230|15:53:05|S|100|3.195000||
B|MARA|20251230|15:53:05|S|200|9.355000||
B|ONDS|20251230|15:53:05|S|100|8.905000||
B|TSLL|20251230|15:53:05|S|10|19.565000||
B|CBIO|20251230|15:53:06|S|10|11.660000||
B|SLV|20251230|15:53:06|S|100|68.905000||
B|TSLA|20251230|15:53:06|S|50|454.885000||
B|EOI|20251230|15:53:07|S|100|20.625000||
B|RGLD|20251230|15:53:07|S|20|225.450000||
B|ANGX|20251230|15:53:08|S|100|4.699300||
B|AVB|20251230|15:53:08|S|1|185.000000||
B|IBIT|20251230|15:53:08|S|200|49.845000||
B|NFLX|20251230|15:53:08|S|12|93.838500||
B|TBLA|20251230|15:53:08|S|100|4.575000||
B|WM|20251230|15:53:08|S|2|222.530000||
B|ZS|20251230|15:53:08|S|40|227.592500||
B|ISD|20251230|15:53:09|S|5|14.546700||
B|ISD|20251230|15:53:09|S|10|14.546700||
B|T|20251230|15:53:09|S|10|24.845000||
B|TSLA|20251230|15:53:09|S|30|454.943500||
B|ACHR|20251230|15:53:10|S|99|7.565000||
B|ACHR|20251230|15:53:10|S|388|7.565000||
B|CDE|20251230|15:53:10|S|10|18.130000||
B|ETHE|20251230|15:53:10|S|500|24.260000||
B|NNE|20251230|15:53:10|S|2|24.825000||
B|RIO|20251230|15:53:10|S|15|80.579100||
B|AVGO|20251230|15:53:11|S|20|350.350000||
B|AVGO|20251230|15:53:11|S|60|350.335000||
B|ELV|20251230|15:53:11|S|10|349.590000||
B|NUE|20251230|15:53:11|S|1|164.740000||
B|RGLD|20251230|15:53:11|S|50|225.415000||
B|STRC|20251230|15:53:11|S|5|98.980000||
B|VALE|20251230|15:53:11|S|10|13.110700||
B|VOO|20251230|15:53:11|S|2|632.249600||
B|VOYG|20251230|15:53:11|S|50|26.100000||
B|Z|20251230|15:53:11|S|8|69.291000||
B|ZS|20251230|15:53:11|S|40|227.515000||
B|ZS|20251230|15:53:11|S|40|227.515000||
B|BNGO|20251230|15:53:12|S|7|1.510000||
B|ESHA|20251230|15:53:12|S|100|14.990000||
B|LOW|20251230|15:53:12|S|20|243.420000||
B|QBTX|20251230|15:53:12|S|100|33.290000||
B|SPYD|20251230|15:53:12|S|1|43.565000||
B|Z|20251230|15:53:12|S|100|69.320000||
B|Z|20251230|15:53:12|S|100|69.320000||
B|ZS|20251230|15:53:12|S|23|227.586200||
B|AMZN|20251230|15:53:13|S|200|232.395000||
B|CIFR|20251230|15:53:13|S|75|14.649300||
B|QQQ|20251230|15:53:13|S|10|619.915000||
B|ZTS|20251230|15:53:13|S|39|126.631600||
B|EXK|20251230|15:53:14|S|100|9.755000||
B|AMZN|20251230|15:53:15|S|7|232.410000||
B|APH|20251230|15:53:15|S|10|136.030000||
B|BIIB|20251230|15:53:15|S|20|176.880000||
B|CFLT|20251230|15:53:15|S|290|30.125000||
B|EXI|20251230|15:53:15|S|100|176.460000||
B|LCID|20251230|15:53:15|S|10|10.919300||
B|SHV|20251230|15:53:15|S|1|110.125000||
B|TECH|20251230|15:53:15|S|200|59.270000||
B|TECH|20251230|15:53:15|S|300|59.280000||
B|TSNF|20251230|15:53:15|S|4|24.959900||
B|VOD|20251230|15:53:15|S|7|13.240700||
B|XLB|20251230|15:53:15|S|7|45.745000||
B|INSM|20251230|15:53:16|S|10|173.960000||
B|TRIP|20251230|15:53:16|S|4|14.687400||
B|ULY|20251230|15:53:16|S|100|3.000000||
B|ZTS|20251230|15:53:16|S|7|126.470100||
B|ALIT|20251230|15:53:17|S|100|1.965000||
B|FTAI|20251230|15:53:17|S|5|196.720000||
B|BB|20251230|15:53:18|S|900|3.785000||
B|BENF|20251230|15:53:18|S|95|5.840000||
B|ETHZ|20251230|15:53:18|S|200|5.050000||
B|IMVT|20251230|15:53:18|S|150|25.250000||
B|QSI|20251230|15:53:18|S|20|1.110000||
B|SIDU|20251230|15:53:18|S|150|2.636100||
B|NHS|20251230|15:53:19|S|200|7.445000||
B|Z|20251230|15:53:19|S|8|69.297700||
B|AMC|20251230|15:53:20|S|100|1.615000||
B|DNN|20251230|15:53:20|S|2100|2.625000||
B|LAC|20251230|15:53:20|S|4260|4.409100||
B|ONTO|20251230|15:53:20|S|10|159.985000||
B|QQQM|20251230|15:53:20|S|1|255.220000||
B|RY|20251230|15:53:20|S|100|171.770000||
B|SOXL|20251230|15:53:20|S|20|43.695000||
B|WMB|20251230|15:53:20|S|20|60.200700||
B|AVGO|20251230|15:53:21|S|300|350.045000||
B|LKQ|20251230|15:53:21|S|100|30.730000||
B|SLV|20251230|15:53:21|S|200|68.910000||
B|ULY|20251230|15:53:21|S|100|2.980000||
B|AGQ|20251230|15:53:22|S|33|181.970000||
B|MCHP|20251230|15:53:22|S|10|64.735000||
B|ULY|20251230|15:53:22|S|100|2.990000||
B|ALAB|20251230|15:53:23|S|30|170.660000||
B|BIDU|20251230|15:53:23|S|100|132.658600||
B|NVDL|20251230|15:53:23|S|300|89.362300||
B|SQQQ|20251230|15:53:23|S|45|66.640000||
B|ZTS|20251230|15:53:23|S|48|126.404600||
B|ASTS|20251230|15:53:24|S|100|74.428800||
B|BOXX|20251230|15:53:24|S|78|115.049400||
B|CSQ|20251230|15:53:24|S|100|19.425000||
B|SGOV|20251230|15:53:24|S|4|100.360000||
B|IONQ|20251230|15:53:25|S|100|45.400000||
B|SLV|20251230|15:53:25|S|125|68.855000||
B|TSLA|20251230|15:53:25|S|1|455.050000||
B|UGRO|20251230|15:53:25|S|20|0.287600||
B|Z|20251230|15:53:25|S|8|69.296400||
B|AMC|20251230|15:53:26|S|100|1.615000||
B|LCID|20251230|15:53:26|S|18|10.919300||
B|BORR|20251230|15:53:27|S|66|4.075000||
B|HLT|20251230|15:53:27|S|45|290.120000||
B|IBIT|20251230|15:53:27|S|37|49.842500||
B|MNTS|20251230|15:53:27|S|54|5.190000||
B|PLTR|20251230|15:53:27|S|50|181.119000||
B|Z|20251230|15:53:27|S|10|69.355300||
B|Z|20251230|15:53:27|S|44|69.296200||
B|BA|20251230|15:53:28|S|100|218.860000||
B|JD|20251230|15:53:28|S|2300|28.740000||
B|METC|20251230|15:53:28|S|25|17.400000||
B|NBIS|20251230|15:53:28|S|2|85.260000||
B|WBD|20251230|15:53:28|S|30|28.975000||
B|AES|20251230|15:53:29|S|10|14.450000||
B|NLY|20251230|15:53:29|S|2|22.987300||
B|TSLL|20251230|15:53:29|S|300|19.585000||
B|ASTS|20251230|15:53:30|S|20|74.410000||
B|ASTS|20251230|15:53:30|S|20|74.410000||
B|EOI|20251230|15:53:30|S|100|20.625000||
B|ULY|20251230|15:53:30|S|80|3.060000||
B|AQN|20251230|15:53:31|S|180|6.235000||
B|GEO|20251230|15:53:31|S|900|16.050000||
B|ISD|20251230|15:53:31|S|10|14.546700||
B|JQUA|20251230|15:53:31|S|1|63.764500||
B|MARA|20251230|15:53:31|S|5000|9.342500||
B|PBR|20251230|15:53:31|S|10|11.855000||
B|SIG|20251230|15:53:31|S|10|83.018800||
B|SIG|20251230|15:53:31|S|78|83.020000||
B|SMCI|20251230|15:53:31|S|63|29.785000||
B|SPHB|20251230|15:53:31|S|30|118.270000||
B|AGZ|20251230|15:53:32|S|3|110.250000||
B|ASTS|20251230|15:53:32|S|20|74.408800||
B|ASTS|20251230|15:53:32|S|300|74.415000||
B|ATAI|20251230|15:53:32|S|100|3.975000||
B|MOS|20251230|15:53:32|S|100|24.205000||
B|TSLA|20251230|15:53:32|S|10|454.970000||
B|ASTS|20251230|15:53:33|S|15|74.415000||
B|DOC|20251230|15:53:33|S|10|16.160700||
B|LCID|20251230|15:53:33|S|10|10.919300||
B|OIH|20251230|15:53:33|S|9|287.130000||
B|UTHR|20251230|15:53:33|S|20|496.870000||
B|CRESY|20251230|15:53:34|S|200|12.665000||
B|ERIE|20251230|15:53:34|S|10|288.470000||
B|PAAS|20251230|15:53:34|S|5|52.599000||
B|ZM|20251230|15:53:34|S|1|86.140000||
B|ZS|20251230|15:53:34|S|4|227.578800||
B|MX|20251230|15:53:35|S|100|2.605000||
B|RUN|20251230|15:53:35|S|1|19.115000||
B|SBUX|20251230|15:53:35|S|84|85.290000||
B|SPYU|20251230|15:53:35|S|3|56.688000||
B|TIGO|20251230|15:53:35|S|17|55.144600||
B|TQQQ|20251230|15:53:35|S|1|54.195000||
B|CRL|20251230|15:53:36|S|5|202.040000||
B|DNN|20251230|15:53:36|S|400|2.625000||
B|IPST|20251230|15:53:36|S|44|1.625000||
B|MPC|20251230|15:53:36|S|10|164.060000||
B|ULY|20251230|15:53:36|S|100|3.060000||
B|XLE|20251230|15:53:36|S|8|45.015000||
B|Z|20251230|15:53:36|S|100|69.300000||
B|PETS|20251230|15:53:37|S|100|3.230000||
B|TQQQ|20251230|15:53:37|S|3|54.195000||
B|TSLA|20251230|15:53:37|S|15|454.959000||
B|Z|20251230|15:53:37|S|8|69.295600||
B|ZTS|20251230|15:53:37|S|7|126.447600||
B|BUUU|20251230|15:53:38|S|1|8.727000||
B|CHAT|20251230|15:53:38|S|200|59.380000||
B|DNN|20251230|15:53:38|S|2100|2.625000||
B|LAC|20251230|15:53:38|S|100|4.395000||
B|NHS|20251230|15:53:38|S|20|7.445000||
B|SMCI|20251230|15:53:38|S|5|29.785000||
B|TMC|20251230|15:53:38|S|100|6.158400||
B|TSLA|20251230|15:53:38|S|8|454.978800||
B|FCG|20251230|15:53:39|S|20|23.649300||
B|KRE|20251230|15:53:39|S|256|65.445000||
B|NVDY|20251230|15:53:39|S|1|14.682500||
B|PBR|20251230|15:53:39|S|10|11.855000||
B|UEC|20251230|15:53:39|S|200|11.770000||
B|UEC|20251230|15:53:39|S|300|11.770000||
B|UEC|20251230|15:53:39|S|300|11.770000||
B|UEC|20251230|15:53:39|S|2000|11.760000||
B|APP|20251230|15:53:40|S|354|694.810000||
B|BMNU|20251230|15:53:40|S|15|4.990000||
B|DNN|20251230|15:53:40|S|400|2.625000||
B|NIO|20251230|15:53:40|S|400|5.515000||
B|SGOV|20251230|15:53:40|S|38|100.367300||
B|SRL|20251230|15:53:40|S|1|8.910000||
B|SRL|20251230|15:53:40|S|100|8.910000||
B|TSSI|20251230|15:53:40|S|25|6.955000||
B|ZS|20251230|15:53:40|S|3|227.577800||
B|CSQ|20251230|15:53:41|S|100|19.420000||
B|NIO|20251230|15:53:41|S|320|5.515000||
B|PDD|20251230|15:53:41|S|100|113.980000||
B|ZIM|20251230|15:53:41|S|3|21.110000||
B|ZIM|20251230|15:53:41|S|55|21.110000||
B|ZS|20251230|15:53:41|S|4|227.577400||
B|ACHR|20251230|15:53:42|S|408|7.555000||
B|CFLT|20251230|15:53:42|S|100|30.125000||
B|NFLX|20251230|15:53:42|S|500|93.795000||
B|NTSK|20251230|15:53:42|S|12|17.880000||
B|PRAX|20251230|15:53:42|S|12|295.235000||
B|SCHD|20251230|15:53:42|S|10|27.635000||
B|TPB|20251230|15:53:42|S|300|108.230000||
B|TQQQ|20251230|15:53:42|S|3|54.195000||
B|TSLA|20251230|15:53:42|S|17|455.010000||
B|ZS|20251230|15:53:42|S|40|227.583600||
B|ZTS|20251230|15:53:42|S|8|126.446500||
B|ADI|20251230|15:53:43|S|5|274.850000||
B|GLTO|20251230|15:53:43|S|43|22.710000||
B|GOOG|20251230|15:53:43|S|10|314.728500||
B|QQQ|20251230|15:53:43|S|40|619.785000||
B|SBET|20251230|15:53:43|S|3|8.809300||
B|SIVR|20251230|15:53:43|S|18|72.290000||
B|SOXL|20251230|15:53:43|S|100|43.650000||
B|UVXY|20251230|15:53:43|S|100|35.220000||
B|VEON|20251230|15:53:43|S|100|53.210000||
B|ZTS|20251230|15:53:43|S|4|126.445900||
B|ASTS|20251230|15:53:44|S|15|74.691700||
B|BFOR|20251230|15:53:44|S|19|83.190000||
B|NIO|20251230|15:53:44|S|320|5.515000||
B|OMAH|20251230|15:53:44|S|797|18.815000||
B|TAL|20251230|15:53:44|S|50|10.985000||
B|TQQQ|20251230|15:53:44|S|3|54.195000||
B|ALIT|20251230|15:53:45|S|1400|1.965000||
B|BAX|20251230|15:53:45|S|20|19.325000||
B|INTC|20251230|15:53:45|S|200|37.320000||
B|NVDA|20251230|15:53:45|S|50|187.917300||
B|SIL|20251230|15:53:45|S|100|85.410000||
B|XBI|20251230|15:53:45|S|100|121.400700||
B|ALIT|20251230|15:53:46|S|200|1.965000||
B|IXUS|20251230|15:53:46|S|47|85.014500||
B|KMI|20251230|15:53:46|S|50|27.625000||
B|TQQQ|20251230|15:53:46|S|3|54.195000||
B|XEL|20251230|15:53:46|S|20|74.300700||
B|ZS|20251230|15:53:46|S|3|227.577300||
B|ZTS|20251230|15:53:46|S|5|126.422200||
B|ACHR|20251230|15:53:47|S|79|7.555000||
B|IBIT|20251230|15:53:47|S|100|49.835000||
B|TQQQ|20251230|15:53:47|S|3|54.195000||
B|ASTS|20251230|15:53:48|S|1000|74.740000||
B|MU|20251230|15:53:48|S|50|292.155000||
B|OMF|20251230|15:53:48|S|20|68.095000||
B|TQQQ|20251230|15:53:48|S|3|54.195000||
B|ASTS|20251230|15:53:49|S|300|74.717300||
B|BAX|20251230|15:53:49|S|20|19.330000||
B|CHAT|20251230|15:53:49|S|300|59.340000||
B|Z|20251230|15:53:49|S|7|69.349300||
B|Z|20251230|15:53:49|S|9|69.287000||
B|ZTS|20251230|15:53:49|S|5|126.444900||
B|ZTS|20251230|15:53:49|S|100|126.330000||
B|IEMG|20251230|15:53:50|S|228|67.445000||
B|JD|20251230|15:53:50|S|100|28.715000||
B|LULU|20251230|15:53:50|S|20|211.320000||
B|QQQ|20251230|15:53:50|S|5|619.767300||
B|SOXL|20251230|15:53:50|S|1|43.658500||
B|UVIX|20251230|15:53:50|S|50|5.570000||
B|UVXY|20251230|15:53:50|S|398|35.225000||
B|ZIM|20251230|15:53:50|S|100|21.130000||
B|ZS|20251230|15:53:50|S|4|227.539000||
B|CAMT|20251230|15:53:51|S|20|109.000000||
B|TTD|20251230|15:53:51|S|180|38.175000||
B|UMAC|20251230|15:53:51|S|2|11.870000||
B|AG|20251230|15:53:52|S|10|16.875000||
B|ASTS|20251230|15:53:52|S|100|74.640000||
B|NVDA|20251230|15:53:52|S|300|187.885000||
B|TMC|20251230|15:53:52|S|100|6.155000||
B|TPB|20251230|15:53:52|S|175|108.230000||
B|Z|20251230|15:53:52|S|100|69.293600||
B|ACHR|20251230|15:53:53|S|78|7.555000||
B|CPNG|20251230|15:53:53|S|25|24.140700||
B|MAR|20251230|15:53:53|S|80|314.010000||
B|MAR|20251230|15:53:53|S|80|314.030000||
B|QQQ|20251230|15:53:53|S|100|619.775000||
B|TSLL|20251230|15:53:53|S|100|19.579300||
B|Z|20251230|15:53:53|S|14|69.286800||
B|FOXA|20251230|15:53:54|S|5|73.790900||
B|SLV|20251230|15:53:54|E|8|68.907500||
B|SOCL|20251230|15:53:54|S|20|55.450000||
B|SOXL|20251230|15:53:54|S|10|43.645000||
B|Z|20251230|15:53:54|S|9|69.293500||
B|ZS|20251230|15:53:54|S|5|227.583300||
B|ZTS|20251230|15:53:54|S|7|126.440200||
B|ABCL|20251230|15:53:55|S|600|3.475000||
B|WYFI|20251230|15:53:55|S|10|15.580000||
B|Z|20251230|15:53:55|S|8|69.293500||
B|Z|20251230|15:53:56|S|9|69.293500||
B|ZIM|20251230|15:53:56|S|40|21.140000||
B|SPYM|20251230|15:53:57|S|1|80.879700||
B|ZIM|20251230|15:53:57|S|2|21.160000||
B|ZIM|20251230|15:53:57|S|100|21.150000||
B|ACHR|20251230|15:53:58|S|409|7.555000||
B|BMNU|20251230|15:53:58|S|20|4.985000||
B|FCG|20251230|15:53:58|S|10|23.649300||
B|SMCI|20251230|15:53:58|S|20|29.775000||
B|ULY|20251230|15:53:58|S|39|2.980000||
B|CRML|20251230|15:53:59|S|20|6.915000||
B|DNN|20251230|15:53:59|S|3000|2.625000||
B|GLTR|20251230|15:53:59|E|26|212.386500||
B|HEI/A|20251230|15:53:59|S|10|254.040000||
B|RIVN|20251230|15:53:59|S|2|19.475000||
B|NIO|20251230|15:54:00|S|300|5.515000||
B|MSFT|20251230|15:54:01|S|10|488.110000||
B|TRIP|20251230|15:54:01|S|2|14.667400||
B|GM|20251230|15:54:02|S|19|82.380000||
B|HOOD|20251230|15:54:02|S|1200|115.190000||
B|KMB|20251230|15:54:02|S|300|101.631000||
B|NIO|20251230|15:54:02|S|320|5.515000||
B|RITM|20251230|15:54:02|S|20|11.056900||
B|SPHR|20251230|15:54:02|S|20|97.123800||
B|SPY|20251230|15:54:02|S|400|687.377100||
B|ZS|20251230|15:54:02|S|3|227.571900||
B|BGS|20251230|15:54:03|S|100|4.535000||
B|EEM|20251230|15:54:03|S|13|54.915000||
B|NVDA|20251230|15:54:03|S|1|187.887300||
B|TBIL|20251230|15:54:03|S|25|49.870000||
B|ACHR|20251230|15:54:04|S|35|7.555000||
B|ACHR|20251230|15:54:04|S|247|7.555000||
B|QQQ|20251230|15:54:04|S|100|619.765000||
B|RDDT|20251230|15:54:04|S|30|233.367000||
B|RHI|20251230|15:54:04|S|100|27.560000||
B|SPY|20251230|15:54:04|S|16|687.375000||
B|TSLY|20251230|15:54:04|S|100|37.950000||
B|ZTO|20251230|15:54:04|S|23|21.145000||
B|CAH|20251230|15:54:05|S|23|207.735000||
B|SPY|20251230|15:54:05|S|37|687.375000||
B|TSLA|20251230|15:54:05|S|20|454.881800||
B|TSLA|20251230|15:54:05|S|70|454.885000||
B|BTG|20251230|15:54:06|S|1|4.558500||
B|CFLT|20251230|15:54:06|S|100|30.125000||
B|ICLN|20251230|15:54:06|S|50|16.455000||
B|Z|20251230|15:54:06|S|400|69.289000||
B|CRWD|20251230|15:54:07|S|16|476.180000||
B|HIMS|20251230|15:54:07|S|1198|33.087300||
B|NIO|20251230|15:54:07|S|1950|5.510000||
B|OKLO|20251230|15:54:07|S|400|71.940000||
B|TMC|20251230|15:54:07|S|1|6.159300||
B|TSLA|20251230|15:54:07|S|80|454.950000||
B|UPS|20251230|15:54:07|S|24|99.720000||
B|MRK|20251230|15:54:08|S|1200|106.155000||
B|ZS|20251230|15:54:08|S|40|227.550000||
B|ZTS|20251230|15:54:08|S|4|126.427100||
B|GAIN|20251230|15:54:09|S|20|13.885000||
B|MREO|20251230|15:54:09|S|116753|0.319500||
B|UA|20251230|15:54:09|S|996|4.939300||
B|ASTS|20251230|15:54:10|S|100|74.890000||
B|AUGO|20251230|15:54:10|S|4|50.860000||
B|AVGO|20251230|15:54:10|S|60|349.970000||
B|CVS|20251230|15:54:10|S|2|79.825500||
B|EPI|20251230|15:54:10|S|6|45.835000||
B|IIPR|20251230|15:54:10|S|100|50.040000||
B|IPX|20251230|15:54:10|S|100|36.360000||
B|MSFT|20251230|15:54:10|S|10|488.145000||
B|MU|20251230|15:54:10|S|30|292.610000||
B|TSLA|20251230|15:54:10|S|40|454.970000||
B|TSLA|20251230|15:54:10|S|100|454.986300||
B|ZM|20251230|15:54:10|S|7|86.150000||
B|ZTS|20251230|15:54:10|S|100|126.340000||
B|QQQM|20251230|15:54:11|S|20|255.170000||
B|SCI|20251230|15:54:11|S|10|78.170000||
B|TSLL|20251230|15:54:11|S|4|19.569300||
B|AMBP|20251230|15:54:13|S|50|4.095000||
B|CRWD|20251230|15:54:13|S|20|476.327500||
B|GLD|20251230|15:54:13|S|50|399.077500||
B|NVDA|20251230|15:54:13|S|5|187.845000||
B|UUUU|20251230|15:54:13|S|1900|14.175000||
B|BAX|20251230|15:54:14|S|20|19.325000||
B|NVDA|20251230|15:54:14|S|2|187.845000||
B|QUBT|20251230|15:54:14|S|1|10.365000||
B|ACHR|20251230|15:54:15|S|77|7.555000||
B|AMD|20251230|15:54:15|S|1|214.994600||
B|ZIM|20251230|15:54:15|S|100|21.090000||
B|ZS|20251230|15:54:15|S|4|227.555300||
B|ZTS|20251230|15:54:15|S|5|126.345400||
B|AEP|20251230|15:54:16|S|1|116.070000||
B|AMZN|20251230|15:54:16|S|50|232.338800||
B|LYFT|20251230|15:54:16|S|89|19.315000||
B|PFF|20251230|15:54:16|S|80|31.060000||
B|UA|20251230|15:54:16|S|1000|4.939300||
B|CPRT|20251230|15:54:17|S|10|39.515000||
B|LKQ|20251230|15:54:17|S|100|30.750000||
B|NVDA|20251230|15:54:17|S|170|187.835000||
B|OGN|20251230|15:54:17|S|100|7.165000||
B|QQQ|20251230|15:54:17|S|90|619.816100||
B|Z|20251230|15:54:17|S|2|69.336100||
B|Z|20251230|15:54:17|S|30|69.336100||
B|B|20251230|15:54:18|S|5|44.162500||
B|EXR|20251230|15:54:18|S|20|131.655000||
B|FNGD|20251230|15:54:18|S|25|5.125000||
B|INTC|20251230|15:54:18|S|1|37.316500||
B|RGTZ|20251230|15:54:18|S|68|21.890000||
B|TSII|20251230|15:54:18|S|50|25.860000||
B|XLE|20251230|15:54:18|S|216|45.000000||
B|Z|20251230|15:54:18|S|14|69.336100||
B|BMNR|20251230|15:54:19|S|75|27.780000||
B|MSB|20251230|15:54:19|S|15|38.500000||
B|MU|20251230|15:54:19|S|13|292.480000||
B|SPY|20251230|15:54:19|S|5|687.425000||
B|BORR|20251230|15:54:20|S|34|4.075000||
B|GDX|20251230|15:54:20|S|200|87.015000||
B|MRNA|20251230|15:54:20|S|32|30.555000||
B|RKLB|20251230|15:54:20|S|62|70.780000||
B|RKLB|20251230|15:54:20|S|78|70.778900||
B|VG|20251230|15:54:20|S|20|7.035000||
B|Z|20251230|15:54:20|S|1|69.298900||
B|Z|20251230|15:54:20|S|10|69.298900||
B|Z|20251230|15:54:20|S|100|69.298900||
B|ZS|20251230|15:54:20|S|5|227.564500||
B|ACHR|20251230|15:54:21|S|77|7.555000||
B|CPB|20251230|15:54:21|S|20|28.086900||
B|GDXW|20251230|15:54:21|S|1|58.991000||
B|LUNR|20251230|15:54:21|S|700|16.140000||
B|LUNR|20251230|15:54:21|S|860|16.140000||
B|PLTR|20251230|15:54:21|S|100|181.119300||
B|UA|20251230|15:54:21|S|1000|4.939300||
B|URA|20251230|15:54:21|S|20|42.760700||
B|ZS|20251230|15:54:21|S|3|227.564300||
B|HUBS|20251230|15:54:22|S|37|405.890000||
B|HUBS|20251230|15:54:22|S|600|405.930000||
B|RR|20251230|15:54:22|S|100|3.080000||
B|SDRL|20251230|15:54:22|S|100|34.530000||
B|SE|20251230|15:54:22|S|28|128.720000||
B|TAN|20251230|15:54:22|S|100|49.610000||
B|ZTS|20251230|15:54:22|S|100|126.340000||
B|BOOT|20251230|15:54:23|S|100|178.290000||
B|MO|20251230|15:54:23|S|20|57.775000||
B|PLTR|20251230|15:54:23|S|100|181.116100||
B|TSLA|20251230|15:54:23|S|5|454.870000||
B|TSLA|20251230|15:54:23|S|10|454.883500||
B|ZTS|20251230|15:54:23|S|100|126.350000||
B|ARCC|20251230|15:54:24|S|1|20.305000||
B|AMZN|20251230|15:54:25|S|10|232.395000||
B|NUE|20251230|15:54:25|S|1|164.770000||
B|SLV|20251230|15:54:25|S|500|68.889300||
B|ACHR|20251230|15:54:26|S|487|7.555000||
B|CAPR|20251230|15:54:26|S|15|28.830000||
B|CMCT|20251230|15:54:26|E|10|3.633300||
B|RXRX|20251230|15:54:26|S|200|4.109800||
B|SQQQ|20251230|15:54:26|S|807|66.660000||
B|URA|20251230|15:54:26|S|100|42.760700||
B|ZM|20251230|15:54:26|S|1|86.180000||
B|ANGX|20251230|15:54:27|S|100|4.700000||
B|SE|20251230|15:54:27|S|100|128.720000||
B|SNPS|20251230|15:54:27|S|2|474.812200||
B|BE|20251230|15:54:28|S|100|87.215000||
B|QQQ|20251230|15:54:28|S|200|619.825000||
B|XCUR|20251230|15:54:28|S|100|5.550000||
B|ZS|20251230|15:54:28|S|5|227.571800||
B|MSCI|20251230|15:54:29|S|2|582.650000||
B|PLTR|20251230|15:54:29|S|1103|181.136300||
B|SKIN|20251230|15:54:29|S|100|1.430000||
B|TSLA|20251230|15:54:29|S|50|454.678800||
B|VNQ|20251230|15:54:29|S|7|89.240000||
B|ZS|20251230|15:54:29|S|40|227.620000||
B|AI|20251230|15:54:30|S|50|13.855000||
B|AMD|20251230|15:54:30|S|100|215.289100||
B|JAAA|20251230|15:54:30|S|100|50.570000||
B|JAAA|20251230|15:54:30|S|400|50.570000||
B|TAL|20251230|15:54:30|S|400|10.985000||
B|ZS|20251230|15:54:30|S|10|227.587500||
B|ADSK|20251230|15:54:31|S|10|300.290000||
B|EMD|20251230|15:54:31|S|10|10.827700||
B|LAKE|20251230|15:54:31|S|100|8.510000||
B|VXUS|20251230|15:54:31|S|1|75.784500||
B|ACHR|20251230|15:54:32|S|411|7.555000||
B|DNN|20251230|15:54:32|S|1000|2.625000||
B|PDYN|20251230|15:54:32|S|100|4.275000||
B|RY|20251230|15:54:32|S|100|171.755000||
B|ACHR|20251230|15:54:33|S|76|7.555000||
B|BBWI|20251230|15:54:33|S|10|20.215000||
B|EXI|20251230|15:54:33|S|100|176.520000||
B|GPK|20251230|15:54:33|S|100|15.145000||
B|NWE|20251230|15:54:33|S|20|64.770000||
B|SMX|20251230|15:54:33|S|9|50.010000||
B|XSD|20251230|15:54:33|S|40|325.430000||
B|ADBE|20251230|15:54:34|S|8|353.110000||
B|DNN|20251230|15:54:34|S|300|2.625000||
B|GAP|20251230|15:54:34|S|50|25.855000||
B|SNDK|20251230|15:54:34|S|50|240.455000||
B|SRAD|20251230|15:54:34|S|250|24.115000||
B|Z|20251230|15:54:34|S|8|69.292400||
B|CPER|20251230|15:54:35|S|20|35.280000||
B|SLV|20251230|15:54:35|S|50|68.899300||
B|TSLA|20251230|15:54:35|S|4|454.645000||
B|URA|20251230|15:54:35|S|100|42.770700||
B|XSD|20251230|15:54:35|S|20|325.420000||
B|ZTS|20251230|15:54:35|S|1|126.422000||
B|AMC|20251230|15:54:36|S|100|1.615000||
B|NUAI|20251230|15:54:36|S|800|2.370000||
B|ZIM|20251230|15:54:36|S|100|21.095000||
B|ZS|20251230|15:54:36|S|40|227.550000||
B|APP|20251230|15:54:37|S|100|693.950000||
B|BBAX|20251230|15:54:37|S|100|56.860000||
B|BMNU|20251230|15:54:37|S|646|4.985000||
B|EMD|20251230|15:54:37|S|50|10.830000||
B|OPEN|20251230|15:54:37|S|100|5.805000||
B|ORCL|20251230|15:54:37|S|100|197.399000||
B|SOXS|20251230|15:54:37|S|3900|3.025000||
B|OVV|20251230|15:54:38|S|12|39.695000||
B|ZTS|20251230|15:54:38|S|100|126.343400||
B|AVGO|20251230|15:54:39|S|60|349.890000||
B|CODX|20251230|15:54:39|E|1|0.183600||
B|IAUM|20251230|15:54:39|S|20|43.295000||
B|IIPR|20251230|15:54:39|S|100|50.001700||
B|NUAI|20251230|15:54:39|S|1200|2.370000||
B|ASTS|20251230|15:54:40|S|120|74.927800||
B|BLBX|20251230|15:54:40|S|100|8.140000||
B|FBND|20251230|15:54:40|S|86|46.164500||
B|FRMI|20251230|15:54:40|S|1|8.150000||
B|FRMI|20251230|15:54:40|S|10|8.150000||
B|META|20251230|15:54:40|S|7|665.740000||
B|ROST|20251230|15:54:40|S|20|181.490000||
B|SOXL|20251230|15:54:40|S|20|43.680000||
B|ZM|20251230|15:54:40|S|13|86.200000||
B|ZM|20251230|15:54:40|S|13|86.200000||
B|ZM|20251230|15:54:40|S|13|86.200000||
B|ZM|20251230|15:54:40|S|13|86.200000||
B|ZM|20251230|15:54:40|S|13|86.200000||
B|ZM|20251230|15:54:40|S|13|86.200000||
B|AVAL|20251230|15:54:41|S|700|4.095000||
B|CBRL|20251230|15:54:41|S|15|25.160000||
B|OXY|20251230|15:54:41|S|300|41.510000||
B|SNY|20251230|15:54:41|S|12|48.850000||
B|VAL|20251230|15:54:41|S|1|50.630000||
B|VALE|20251230|15:54:41|S|10|13.105000||
B|VELO|20251230|15:54:41|S|100|14.460000||
B|CONY|20251230|15:54:42|S|100|40.329300||
B|CRCL|20251230|15:54:42|S|10|79.840000||
B|LUNR|20251230|15:54:42|S|1|16.095000||
B|MOH|20251230|15:54:42|S|10|170.978500||
B|NVTS|20251230|15:54:42|S|150|7.235000||
B|PYPL|20251230|15:54:42|S|5|59.125000||
B|RARE|20251230|15:54:42|S|35|22.630000||
B|APA|20251230|15:54:43|S|40|24.719300||
B|LUMN|20251230|15:54:43|S|600|7.795000||
B|PSLV|20251230|15:54:43|S|100|25.199300||
B|TSLA|20251230|15:54:43|S|50|454.918800||
B|TSLA|20251230|15:54:43|S|370|454.920000||
B|VXX|20251230|15:54:43|S|10|26.245000||
B|ZTS|20251230|15:54:43|S|100|126.345000||
B|ASTS|20251230|15:54:44|S|750|75.000000||
B|AVGO|20251230|15:54:44|S|19|349.950000||
B|SIDU|20251230|15:54:44|S|1500|2.640000||
B|TD|20251230|15:54:44|S|100|94.815000||
B|VELO|20251230|15:54:44|S|100|14.460000||
B|VXX|20251230|15:54:44|S|20|26.245000||
B|BX|20251230|15:54:45|S|11|154.930000||
B|IMMP|20251230|15:54:45|S|9|2.885000||
B|NUAI|20251230|15:54:45|S|100|2.370000||
B|NUKK|20251230|15:54:45|S|50|4.040000||
B|AVGO|20251230|15:54:46|S|40|349.960000||
B|VELO|20251230|15:54:46|S|200|14.460000||
B|WIX|20251230|15:54:46|S|100|103.630000||
B|Z|20251230|15:54:46|S|100|69.334700||
B|AG|20251230|15:54:47|S|10|16.885000||
B|AMZN|20251230|15:54:47|S|107|232.447300||
B|IGR|20251230|15:54:47|S|100|4.395000||
B|INTC|20251230|15:54:47|S|4|37.309300||
B|IPAR|20251230|15:54:47|S|20|84.570000||
B|ZS|20251230|15:54:47|S|6|227.562500||
B|ASTS|20251230|15:54:48|S|80|74.930000||
B|IBIT|20251230|15:54:48|S|100|49.825000||
B|SRLN|20251230|15:54:48|S|4|41.255000||
B|URBN|20251230|15:54:48|S|1|75.121900||
B|CSIQ|20251230|15:54:49|S|500|23.750000||
B|IONQ|20251230|15:54:49|S|20|45.480000||
B|ZS|20251230|15:54:49|S|3|227.582600||
B|ZS|20251230|15:54:49|S|3|227.582600||
B|APA|20251230|15:54:50|S|40|24.729300||
B|AVAL|20251230|15:54:50|S|100|4.110000||
B|AVAL|20251230|15:54:50|S|400|4.110000||
B|AVAL|20251230|15:54:50|S|400|4.110000||
B|AVAL|20251230|15:54:50|S|400|4.120000||
B|AVGO|20251230|15:54:50|S|40|349.940000||
B|GOOG|20251230|15:54:50|S|100|314.790000||
B|META|20251230|15:54:50|S|7|665.800000||
B|QQQ|20251230|15:54:50|S|80|619.655000||
B|RUM|20251230|15:54:50|S|50|6.565000||
B|AEO|20251230|15:54:51|S|37|26.730000||
B|MDLN|20251230|15:54:51|S|15|41.985000||
B|NQP|20251230|15:54:51|S|10|11.885000||
B|NUAI|20251230|15:54:51|S|200|2.370000||
B|ORKA|20251230|15:54:51|S|17|28.730000||
B|PETS|20251230|15:54:51|S|100|3.230000||
B|XLE|20251230|15:54:51|S|100|45.005000||
B|CHRW|20251230|15:54:52|S|10|162.150000||
B|JBDI|20251230|15:54:52|S|200|0.726800||
B|PACS|20251230|15:54:52|S|826|39.400000||
B|SIDU|20251230|15:54:52|S|300|2.650000||
B|UUUU|20251230|15:54:52|S|50|14.170000||
B|BITO|20251230|15:54:53|S|1|12.210000||
B|BITO|20251230|15:54:53|S|1|12.210000||
B|BITO|20251230|15:54:53|S|1|12.210000||
B|BNKK|20251230|15:54:53|S|100|2.610000||
B|NMI|20251230|15:54:53|S|10|9.970000||
B|PLTR|20251230|15:54:53|S|50|181.089000||
B|TQQQ|20251230|15:54:53|S|3|54.165000||
B|VOO|20251230|15:54:53|S|1|632.036100||
B|ZS|20251230|15:54:53|S|4|227.571800||
B|DNN|20251230|15:54:54|S|700|2.625000||
B|GOOGL|20251230|15:54:54|S|1|314.035000||
B|CRESY|20251230|15:54:55|S|100|12.700000||
B|NIO|20251230|15:54:55|S|100|5.520000||
B|PDD|20251230|15:54:55|S|100|114.000000||
B|TDAQ|20251230|15:54:55|S|10|26.290000||
B|TSLA|20251230|15:54:55|S|50|454.952900||
B|MOS|20251230|15:54:56|S|198|24.175000||
B|PDD|20251230|15:54:56|S|100|114.020000||
B|UVIX|20251230|15:54:56|S|50|5.570000||
B|TSLA|20251230|15:54:57|S|25|454.940000||
B|ASTS|20251230|15:54:58|S|80|75.020000||
B|SPY|20251230|15:54:58|S|1|687.250000||
B|TQQQ|20251230|15:54:58|S|3|54.165000||
B|ZIM|20251230|15:54:58|S|100|21.080000||
B|ASTS|20251230|15:54:59|S|100|75.080000||
B|DH|20251230|15:54:59|S|700|2.780000||
B|ETHZ|20251230|15:54:59|S|500|5.050000||
B|MOS|20251230|15:54:59|S|2|24.175000||
B|RKLB|20251230|15:54:59|S|5|70.825000||
B|VELO|20251230|15:54:59|S|100|14.460000||
B|XSD|20251230|15:54:59|S|30|325.390000||
B|ZTS|20251230|15:54:59|S|7|126.399200||
B|AVGO|20251230|15:55:00|S|51|349.810000||
B|AVGO|20251230|15:55:00|S|80|349.865000||
B|AVGO|20251230|15:55:00|S|80|349.919500||
B|BITF|20251230|15:55:00|S|70|2.395000||
B|BOC|20251230|15:55:00|S|25|12.240000||
B|ENPH|20251230|15:55:00|S|100|32.318600||
B|NFLX|20251230|15:55:00|S|18|93.755000||
B|NVDA|20251230|15:55:00|S|4|187.785000||
B|OKLO|20251230|15:55:00|S|100|71.980000||
B|REAL|20251230|15:55:00|S|100|16.095000||
B|RGC|20251230|15:55:00|S|100|22.680000||
B|SMLR|20251230|15:55:00|S|64|15.260000||
B|SOXL|20251230|15:55:00|S|100|43.735000||
B|TSLA|20251230|15:55:00|S|50|455.100000||
B|WTI|20251230|15:55:00|S|100|1.670000||
B|Z|20251230|15:55:00|S|18|69.297400||
B|ZS|20251230|15:55:00|S|1|227.640000||
B|ZTS|20251230|15:55:00|S|32|126.357500||
B|ZTS|20251230|15:55:00|S|100|126.413300||
B|DGRW|20251230|15:55:01|S|55|90.096400||
B|DUOL|20251230|15:55:01|S|15|177.870000||
B|NVDA|20251230|15:55:01|S|15|187.735000||
B|PSIX|20251230|15:55:01|S|20|59.256500||
B|Z|20251230|15:55:01|S|62|69.299600||
B|AFCG|20251230|15:55:02|S|100|2.870000||
B|AMZN|20251230|15:55:02|S|19|232.669000||
B|AMZN|20251230|15:55:02|S|100|232.660000||
B|CTKB|20251230|15:55:02|S|1200|5.040000||
B|KMB|20251230|15:55:02|S|10|101.610000||
B|MENS|20251230|15:55:02|S|100|4.330000||
B|NWL|20251230|15:55:02|S|22|3.790700||
B|ONDS|20251230|15:55:02|S|700|8.965000||
B|ZS|20251230|15:55:02|S|40|227.560100||
B|ABBV|20251230|15:55:03|S|2|229.710000||
B|ABT|20251230|15:55:03|S|11|126.111000||
B|ACGL|20251230|15:55:03|S|6|96.632200||
B|AES|20251230|15:55:03|S|1|14.425000||
B|AMZN|20251230|15:55:03|S|100|232.689100||
B|AOS|20251230|15:55:03|S|1|67.710000||
B|ARE|20251230|15:55:03|S|6|49.550700||
B|ARES|20251230|15:55:03|S|11|163.560000||
B|AVGO|20251230|15:55:03|S|3|349.870000||
B|BK|20251230|15:55:03|S|15|116.740900||
B|CBRE|20251230|15:55:03|S|2|163.042700||
B|CF|20251230|15:55:03|S|3|76.930900||
B|CG|20251230|15:55:03|S|2|60.120000||
B|CLX|20251230|15:55:03|S|2|100.920000||
B|CTRA|20251230|15:55:03|S|3|26.635000||
B|CTVA|20251230|15:55:03|S|31|67.380000||
B|DDOG|20251230|15:55:03|S|1|137.565000||
B|DPZ|20251230|15:55:03|S|3|422.160000||
B|DVA|20251230|15:55:03|S|3|113.982000||
B|EIX|20251230|15:55:03|S|2|60.415000||
B|EQT|20251230|15:55:03|S|21|54.749300||
B|FICO|20251230|15:55:03|S|2|1746.225000||
B|MNDY|20251230|15:55:03|S|1|145.534600||
B|NIO|20251230|15:55:03|S|100|5.520000||
B|NVDA|20251230|15:55:03|S|8|187.745000||
B|OIS|20251230|15:55:03|S|100|6.895000||
B|PLTR|20251230|15:55:03|S|8|181.108800||
B|SPY|20251230|15:55:03|S|1|687.307400||
B|AMC|20251230|15:55:04|S|100|1.615000||
B|FDX|20251230|15:55:04|S|1|291.170000||
B|FE|20251230|15:55:04|S|1|44.985000||
B|FFIV|20251230|15:55:04|S|2|259.243700||
B|FIS|20251230|15:55:04|S|12|67.180000||
B|FISV|20251230|15:55:04|S|3|67.525000||
B|FITB|20251230|15:55:04|S|8|47.555000||
B|HIX|20251230|15:55:04|S|50|4.165000||
B|KIO|20251230|15:55:04|S|20|11.625000||
B|PLTR|20251230|15:55:04|S|4|181.099100||
B|SPY|20251230|15:55:04|S|13|687.279300||
B|VAL|20251230|15:55:04|S|33|50.640000||
B|ZTS|20251230|15:55:04|S|4|126.396200||
B|APP|20251230|15:55:05|S|4|694.310000||
B|ASHR|20251230|15:55:05|S|7555|32.955000||
B|CLOV|20251230|15:55:05|S|100|2.400000||
B|FIX|20251230|15:55:05|S|2|946.190000||
B|GDDY|20251230|15:55:05|S|3|126.351400||
B|GILD|20251230|15:55:05|S|2|123.410000||
B|GRMN|20251230|15:55:05|S|5|205.410500||
B|HD|20251230|15:55:05|S|3|346.520000||
B|HIG|20251230|15:55:05|S|4|138.900000||
B|HLT|20251230|15:55:05|S|4|289.950000||
B|HLT|20251230|15:55:05|S|5|289.950000||
B|HON|20251230|15:55:05|S|8|196.490000||
B|HRL|20251230|15:55:05|S|3|23.990700||
B|HSIC|20251230|15:55:05|S|1|76.470000||
B|ICE|20251230|15:55:05|S|3|163.300000||
B|INCY|20251230|15:55:05|S|3|99.050000||
B|IP|20251230|15:55:05|S|11|39.755000||
B|IR|20251230|15:55:05|S|6|80.700000||
B|IRM|20251230|15:55:05|S|2|83.391500||
B|IVZ|20251230|15:55:05|S|3|26.435000||
B|KEY|20251230|15:55:05|S|2|20.735000||
B|KMB|20251230|15:55:05|S|2|101.610000||
B|KNSL|20251230|15:55:05|S|30|394.940000||
B|KO|20251230|15:55:05|S|28|70.195000||
B|LOW|20251230|15:55:05|S|5|243.201400||
B|LW|20251230|15:55:05|S|4|42.030000||
B|MAA|20251230|15:55:05|S|1|139.970000||
B|MAR|20251230|15:55:05|S|1|314.140000||
B|PLTR|20251230|15:55:05|S|5|181.137600||
B|SLG|20251230|15:55:05|S|30|46.295000||
B|TM|20251230|15:55:05|S|2|215.096900||
B|VLUE|20251230|15:55:05|S|200|138.030000||
B|GE|20251230|15:55:06|S|20|312.071500||
B|GOOG|20251230|15:55:06|S|400|314.658800||
B|MCD|20251230|15:55:06|S|5|308.270000||
B|MDLZ|20251230|15:55:06|S|14|54.862700||
B|MET|20251230|15:55:06|S|8|79.835000||
B|MO|20251230|15:55:06|S|3|57.755000||
B|MPC|20251230|15:55:06|S|13|163.920000||
B|MSCI|20251230|15:55:06|S|1|581.509000||
B|MTB|20251230|15:55:06|S|6|203.630000||
B|NDAQ|20251230|15:55:06|S|14|98.210000||
B|NFLX|20251230|15:55:06|S|7|93.729300||
B|NXPI|20251230|15:55:06|S|7|220.000000||
B|ODFL|20251230|15:55:06|S|3|159.773700||
B|ORCL|20251230|15:55:06|S|9|197.428800||
B|PCG|20251230|15:55:06|S|1|16.085000||
B|PG|20251230|15:55:06|S|9|144.130000||
B|PKG|20251230|15:55:06|S|1|208.376400||
B|PNC|20251230|15:55:06|S|6|211.200500||
B|PODD|20251230|15:55:06|S|4|287.130000||
B|RCL|20251230|15:55:06|S|5|282.235000||
B|RJF|20251230|15:55:06|S|4|162.860000||
B|RVTY|20251230|15:55:06|S|1|97.580000||
B|SBUX|20251230|15:55:06|S|5|85.300700||
B|SO|20251230|15:55:06|S|3|87.630700||
B|SOPA|20251230|15:55:06|S|100|3.330000||
B|RGTI|20251230|15:55:07|S|500|22.282700||
B|SIDU|20251230|15:55:07|S|100|2.635000||
B|SIDU|20251230|15:55:07|S|4000|2.635000||
B|STE|20251230|15:55:07|S|1|255.570000||
B|STX|20251230|15:55:07|S|1|280.445000||
B|SWK|20251230|15:55:07|S|3|75.165100||
B|SWKS|20251230|15:55:07|S|6|64.420000||
B|SYK|20251230|15:55:07|S|1|354.867400||
B|TAP|20251230|15:55:07|S|2|46.820800||
B|TER|20251230|15:55:07|S|6|196.800000||
B|TFC|20251230|15:55:07|S|21|49.590700||
B|TMUS|20251230|15:55:07|S|3|203.900000||
B|TRMB|20251230|15:55:07|S|3|79.518600||
B|TSN|20251230|15:55:07|S|3|59.150700||
B|TTD|20251230|15:55:07|S|5|38.170000||
B|U|20251230|15:55:07|S|100|45.200000||
B|UHS|20251230|15:55:07|S|5|225.400000||
B|UPS|20251230|15:55:07|S|6|99.710000||
B|URI|20251230|15:55:07|S|4|817.420000||
B|UUP|20251230|15:55:07|S|10|27.035000||
B|VSTS|20251230|15:55:07|S|300|6.800000||
B|WAT|20251230|15:55:07|S|5|383.270000||
B|WM|20251230|15:55:07|S|5|222.372000||
B|XYL|20251230|15:55:07|S|3|137.630000||
B|ZS|20251230|15:55:07|S|40|227.560800||
B|ZS|20251230|15:55:07|S|40|227.670000||
B|CSL|20251230|15:55:08|S|6|324.560000||
B|FCEL|20251230|15:55:08|S|20|7.950000||
B|POOL|20251230|15:55:08|S|1|231.475800||
B|POOL|20251230|15:55:08|S|2|231.480000||
B|PSQ|20251230|15:55:08|S|49|29.925000||
B|RL|20251230|15:55:08|S|4|358.140000||
B|SHV|20251230|15:55:08|S|159|110.125000||
B|SIDU|20251230|15:55:08|S|100|2.625000||
B|SIDU|20251230|15:55:08|S|200|2.625000||
B|SOXX|20251230|15:55:08|S|10|305.050000||
B|TRIP|20251230|15:55:08|S|10|14.685000||
B|U|20251230|15:55:08|S|110|45.200000||
B|SIDU|20251230|15:55:09|S|100|2.625000||
B|SOPA|20251230|15:55:09|S|200|3.345000||
B|TAL|20251230|15:55:09|S|50|10.985000||
B|TEM|20251230|15:55:09|S|87|60.355000||
B|TSLA|20251230|15:55:09|S|10|454.810000||
B|TSLA|20251230|15:55:09|S|160|454.810800||
B|GOOG|20251230|15:55:10|S|50|314.639100||
B|GOOG|20251230|15:55:10|S|400|314.639100||
B|ONDS|20251230|15:55:10|S|100|8.955000||
B|RIOT|20251230|15:55:10|S|27|12.715000||
B|VOO|20251230|15:55:10|S|1|632.024500||
B|VST|20251230|15:55:10|S|6|162.678000||
B|XEL|20251230|15:55:10|S|3|74.240000||
B|Z|20251230|15:55:10|S|30|69.328300||
B|AMC|20251230|15:55:11|S|100|1.615000||
B|BORR|20251230|15:55:11|S|64|4.069300||
B|BORR|20251230|15:55:11|S|100|4.069300||
B|BORR|20251230|15:55:11|S|200|4.069300||
B|HL|20251230|15:55:11|S|100|19.375000||
B|PPH|20251230|15:55:11|S|48|103.785000||
B|RGLD|20251230|15:55:11|S|50|225.190000||
B|USAR|20251230|15:55:11|S|100|12.095000||
B|ZS|20251230|15:55:11|S|3|227.573300||
B|ZS|20251230|15:55:11|S|40|227.562300||
B|ASTS|20251230|15:55:12|S|4|75.050000||
B|EMR|20251230|15:55:12|S|52|135.353300||
B|IGR|20251230|15:55:12|S|100|4.395000||
B|RDW|20251230|15:55:12|S|1100|7.935000||
B|TME|20251230|15:55:12|S|400|17.675000||
B|TSLA|20251230|15:55:12|S|50|454.716000||
B|WABC|20251230|15:55:12|S|100|48.570000||
B|ZTS|20251230|15:55:12|S|5|126.394000||
B|BLK|20251230|15:55:13|S|5|1084.011000||
B|BMNU|20251230|15:55:13|S|18|4.965000||
B|BORR|20251230|15:55:13|S|50|4.069300||
B|GLD|20251230|15:55:13|S|1|399.265000||
B|PCF|20251230|15:55:13|S|10|6.120000||
B|PCF|20251230|15:55:13|S|20|6.120000||
B|RBLX|20251230|15:55:13|S|33|81.660000||
B|RGTI|20251230|15:55:13|S|90|22.260000||
B|RGTI|20251230|15:55:13|S|100|22.265000||
B|ZTS|20251230|15:55:13|S|31|126.579800||
B|ROKU|20251230|15:55:14|S|1000|110.690000||
B|ZTS|20251230|15:55:14|S|7|126.390700||
B|ZTS|20251230|15:55:14|S|100|126.579800||
B|IBIT|20251230|15:55:15|S|100|49.790000||
B|NBIS|20251230|15:55:15|S|10|84.990000||
B|NQP|20251230|15:55:15|S|20|11.885000||
B|PRGS|20251230|15:55:15|S|100|43.390000||
B|PSLV|20251230|15:55:15|S|100|25.219300||
B|SIG|20251230|15:55:15|S|100|83.030000||
B|VELO|20251230|15:55:15|S|200|14.460000||
B|ACHR|20251230|15:55:16|S|100|7.545000||
B|AMZN|20251230|15:55:16|S|60|232.699000||
B|NIO|20251230|15:55:16|S|100|5.520000||
B|RR|20251230|15:55:16|S|3073|3.083500||
B|SLV|20251230|15:55:16|S|500|68.930000||
B|TTD|20251230|15:55:16|S|25|38.175000||
B|Z|20251230|15:55:16|S|10|69.308200||
B|Z|20251230|15:55:16|S|19|69.307900||
B|AKBA|20251230|15:55:17|S|3000|1.585000||
B|ATXS|20251230|15:55:17|S|200|12.985000||
B|AVGO|20251230|15:55:17|S|40|349.859500||
B|COTY|20251230|15:55:17|S|100|3.145000||
B|ICLR|20251230|15:55:17|S|3|183.130000||
B|IEMG|20251230|15:55:17|S|1|67.444500||
B|IMNM|20251230|15:55:17|S|20|21.275000||
B|RGTZ|20251230|15:55:17|S|100|21.795000||
B|VELO|20251230|15:55:17|S|100|14.460000||
B|XLE|20251230|15:55:17|S|100|45.015000||
B|ZIM|20251230|15:55:17|S|100|21.080000||
B|AMZN|20251230|15:55:18|S|15|232.725000||
B|BTBT|20251230|15:55:18|S|5000|1.925000||
B|DOC|20251230|15:55:18|S|10|16.160700||
B|FCG|20251230|15:55:18|S|10|23.660000||
B|SMMT|20251230|15:55:18|S|50|17.507300||
B|TSLL|20251230|15:55:18|S|500|19.569400||
B|UE|20251230|15:55:18|S|10|19.375000||
B|ZS|20251230|15:55:18|S|3|227.563000||
B|AXON|20251230|15:55:19|S|9|572.410000||
B|BBWI|20251230|15:55:19|S|20|20.235000||
B|BXSL|20251230|15:55:19|S|6|27.180700||
B|EIX|20251230|15:55:19|S|5|60.390000||
B|ICLN|20251230|15:55:19|S|50|16.455000||
B|MMM|20251230|15:55:19|S|10|161.258300||
B|OPEN|20251230|15:55:19|S|100|5.815000||
B|TSLA|20251230|15:55:19|S|10|454.810000||
B|USAR|20251230|15:55:19|S|45|12.095000||
B|VOO|20251230|15:55:19|S|120|632.059800||
B|Z|20251230|15:55:19|S|8|69.323100||
B|Z|20251230|15:55:19|S|16|69.323100||
B|AISP|20251230|15:55:20|S|100|2.935000||
B|CIFR|20251230|15:55:20|S|102|14.655000||
B|HAL|20251230|15:55:20|S|4|28.505000||
B|TSLA|20251230|15:55:20|S|60|454.830800||
B|Z|20251230|15:55:20|S|8|69.307100||
B|Z|20251230|15:55:20|S|33|69.307100||
B|ZTS|20251230|15:55:20|S|100|126.386500||
B|ALLR|20251230|15:55:21|S|100|1.010000||
B|DGX|20251230|15:55:21|S|10|175.620000||
B|ESS|20251230|15:55:21|S|10|264.110000||
B|IRM|20251230|15:55:21|S|10|83.400900||
B|LMT|20251230|15:55:21|S|14|488.130000||
B|RMD|20251230|15:55:21|S|2|243.327600||
B|RSG|20251230|15:55:21|S|10|214.852700||
B|STE|20251230|15:55:21|S|10|255.600000||
B|TVTX|20251230|15:55:21|S|20|37.580000||
B|AMKR|20251230|15:55:22|S|20|40.435000||
B|APD|20251230|15:55:22|S|10|249.080000||
B|APPF|20251230|15:55:22|S|40|235.830000||
B|BMNU|20251230|15:55:22|S|52|4.960000||
B|BNGO|20251230|15:55:22|S|100|1.505000||
B|BORR|20251230|15:55:22|S|100|4.069300||
B|DNN|20251230|15:55:22|S|3000|2.625000||
B|GPC|20251230|15:55:22|S|10|124.130000||
B|LAKE|20251230|15:55:22|S|100|8.505000||
B|LFVN|20251230|15:55:22|S|100|6.075000||
B|MRX|20251230|15:55:22|S|6|38.750000||
B|PFSI|20251230|15:55:22|S|20|133.490000||
B|QSI|20251230|15:55:22|S|5|1.109000||
B|REGN|20251230|15:55:22|S|1|775.120000||
B|SIDU|20251230|15:55:22|S|100|2.630000||
B|SLVP|20251230|15:55:22|S|100|34.879300||
B|VG|20251230|15:55:22|S|10|7.035000||
B|Z|20251230|15:55:22|S|10|69.292600||
B|Z|20251230|15:55:22|S|10|69.292600||
B|ZS|20251230|15:55:22|S|2|227.583000||
B|CCK|20251230|15:55:23|S|10|103.780000||
B|FSLY|20251230|15:55:23|S|100|10.155000||
B|HUBB|20251230|15:55:23|S|10|447.220000||
B|ILMN|20251230|15:55:23|S|5|132.867300||
B|ILMN|20251230|15:55:23|S|5|132.870000||
B|META|20251230|15:55:23|S|4|666.250000||
B|MIDD|20251230|15:55:23|S|5|150.920000||
B|NIO|20251230|15:55:23|S|140|5.515000||
B|SBAC|20251230|15:55:23|S|10|194.870000||
B|Z|20251230|15:55:23|S|20|69.299400||
B|ZS|20251230|15:55:23|S|9|227.563400||
B|ZTS|20251230|15:55:23|S|4|126.385800||
B|AMZN|20251230|15:55:24|S|2|232.719100||
B|BMNR|20251230|15:55:24|S|1|27.717500||
B|CI|20251230|15:55:24|S|10|276.870000||
B|EG|20251230|15:55:24|S|10|342.110000||
B|FCG|20251230|15:55:24|S|5|23.656400||
B|INMB|20251230|15:55:24|S|1200|1.600000||
B|NEXA|20251230|15:55:24|S|100|9.090000||
B|PGR|20251230|15:55:24|S|5|230.045000||
B|PGR|20251230|15:55:24|S|5|230.050000||
B|PPL|20251230|15:55:24|S|10|35.370700||
B|RGA|20251230|15:55:24|S|10|204.925000||
B|RNR|20251230|15:55:24|S|10|284.070000||
B|SQQQ|20251230|15:55:24|S|2|66.680000||
B|ZS|20251230|15:55:24|S|40|227.586000||
B|AMZN|20251230|15:55:25|S|10|232.719100||
B|ASTS|20251230|15:55:25|S|1|75.030000||
B|BBGI|20251230|15:55:25|S|101|5.040000||
B|BCG|20251230|15:55:25|S|100|2.670000||
B|CRDO|20251230|15:55:25|S|9|145.620000||
B|CW|20251230|15:55:25|S|10|558.310000||
B|GM|20251230|15:55:25|S|10|82.370000||
B|IZM|20251230|15:55:25|S|100|2.430000||
B|LKQ|20251230|15:55:25|S|100|30.780000||
B|NIO|20251230|15:55:25|S|100|5.520000||
B|NVNI|20251230|15:55:25|S|100|2.670000||
B|OIS|20251230|15:55:25|S|98|6.895000||
B|PRLD|20251230|15:55:25|S|134|2.850000||
B|SPY|20251230|15:55:25|S|500|687.259100||
B|TPET|20251230|15:55:25|S|10|0.820000||
B|TYL|20251230|15:55:25|S|1|458.780000||
B|AVGO|20251230|15:55:26|S|40|349.825000||
B|CSCO|20251230|15:55:26|S|39|77.475000||
B|JANX|20251230|15:55:26|S|20|13.839300||
B|SPY|20251230|15:55:26|S|80|687.260000||
B|WULF|20251230|15:55:26|S|700|11.165000||
B|WULF|20251230|15:55:26|S|1424|11.165000||
B|ZS|20251230|15:55:26|S|40|227.564000||
B|ZS|20251230|15:55:26|S|40|227.700000||
B|ZTS|20251230|15:55:26|S|1|126.397300||
B|ACP|20251230|15:55:27|S|100|5.435000||
B|SANM|20251230|15:55:27|S|2|152.480000||
B|SIDU|20251230|15:55:27|S|100|2.630000||
B|SLV|20251230|15:55:27|S|500|68.975000||
B|SOFI|20251230|15:55:27|S|50|26.545000||
B|SPY|20251230|15:55:27|S|93|687.265000||
B|ASTS|20251230|15:55:28|S|4|75.050000||
B|BMNU|20251230|15:55:28|S|3|4.945000||
B|ECDA|20251230|15:55:28|S|100|0.529200||
B|EOI|20251230|15:55:28|S|100|20.625000||
B|GL|20251230|15:55:28|S|10|141.550000||
B|GWW|20251230|15:55:28|S|10|1021.190000||
B|INGR|20251230|15:55:28|S|2|111.260000||
B|ITT|20251230|15:55:28|S|10|176.600000||
B|NKTR|20251230|15:55:28|S|20|41.800000||
B|NVDA|20251230|15:55:28|S|100|187.735000||
B|ORCX|20251230|15:55:28|S|8|17.679100||
B|RIME|20251230|15:55:28|S|1000|1.025000||
B|SNPS|20251230|15:55:28|S|5|474.730000||
B|Z|20251230|15:55:28|S|8|69.291800||
B|ZTS|20251230|15:55:28|S|4|126.352000||
B|ATO|20251230|15:55:29|S|10|168.810000||
B|NIO|20251230|15:55:29|S|100|5.520000||
B|BMNU|20251230|15:55:30|S|18|4.935000||
B|MTCH|20251230|15:55:30|S|100|32.165000||
B|TSLL|20251230|15:55:30|S|1|19.555000||
B|URA|20251230|15:55:30|S|100|42.775000||
B|ZS|20251230|15:55:30|S|40|227.586400||
B|ZTS|20251230|15:55:30|S|5|126.385900||
B|AMZN|20251230|15:55:31|S|50|232.710000||
B|AVGO|20251230|15:55:31|S|70|349.848000||
B|BILL|20251230|15:55:31|S|100|55.060000||
B|BILL|20251230|15:55:31|S|200|55.055000||
B|CASY|20251230|15:55:31|S|10|561.340000||
B|LCID|20251230|15:55:31|S|10|10.915000||
B|PRGS|20251230|15:55:31|S|100|43.430000||
B|RKLB|20251230|15:55:31|S|100|70.670000||
B|SPY|20251230|15:55:31|S|600|687.235000||
B|Z|20251230|15:55:31|S|7|69.290700||
B|Z|20251230|15:55:31|S|8|69.290700||
B|AAPL|20251230|15:55:32|S|1|273.069000||
B|AMZN|20251230|15:55:32|S|200|232.704500||
B|BMNR|20251230|15:55:32|S|20|27.650000||
B|LII|20251230|15:55:32|S|2|494.108400||
B|TSLA|20251230|15:55:32|S|3|454.678500||
B|Z|20251230|15:55:32|S|3|69.290500||
B|NIO|20251230|15:55:33|S|100|5.520000||
B|NMRA|20251230|15:55:33|S|100|1.780000||
B|ZS|20251230|15:55:33|S|40|227.700000||
B|AIT|20251230|15:55:34|S|80|261.192000||
B|AMZN|20251230|15:55:34|S|3|232.700000||
B|BLD|20251230|15:55:34|S|5|424.771000||
B|BLD|20251230|15:55:34|S|5|424.780000||
B|FE|20251230|15:55:34|S|10|44.975000||
B|GS|20251230|15:55:34|S|31|883.301600||
B|RIVN|20251230|15:55:34|S|20|19.535000||
B|SOPA|20251230|15:55:34|S|100|3.330000||
B|STRL|20251230|15:55:34|S|9|307.510000||
B|ARKK|20251230|15:55:35|S|63|77.915000||
B|HIX|20251230|15:55:35|S|50|4.165000||
B|LBRT|20251230|15:55:35|S|100|18.799300||
B|PVLA|20251230|15:55:35|S|20|100.130000||
B|SIDU|20251230|15:55:35|S|100|2.630000||
B|TNXP|20251230|15:55:35|S|500|15.890000||
B|VRSN|20251230|15:55:35|S|10|246.050000||
B|WEX|20251230|15:55:35|S|20|151.610000||
B|AQST|20251230|15:55:36|S|70|6.359100||
B|CDE|20251230|15:55:36|S|10|18.095000||
B|ICLR|20251230|15:55:36|S|4|183.110000||
B|KYMR|20251230|15:55:36|S|25|77.950000||
B|SERV|20251230|15:55:36|S|2|10.095000||
B|WIW|20251230|15:55:36|S|100|8.590000||
B|Z|20251230|15:55:36|S|10|69.289800||
B|CLM|20251230|15:55:37|S|150|8.329500||
B|FCG|20251230|15:55:37|S|5|23.657400||
B|SCNX|20251230|15:55:37|S|100|0.495800||
B|SMCI|20251230|15:55:37|S|5|29.745000||
B|VKI|20251230|15:55:37|S|20|9.140000||
B|BMNR|20251230|15:55:38|S|100|27.660000||
B|MAZE|20251230|15:55:38|S|20|39.890000||
B|STLD|20251230|15:55:39|S|1|171.170000||
B|TSLQ|20251230|15:55:39|S|25|17.779800||
B|Z|20251230|15:55:39|S|23|69.289300||
B|ZS|20251230|15:55:39|S|40|227.588800||
B|EXPE|20251230|15:55:40|S|20|285.210000||
B|IBM|20251230|15:55:40|S|704|302.500000||
B|MARA|20251230|15:55:40|S|20|9.325000||
B|MSTR|20251230|15:55:40|S|400|155.981100||
B|VNQI|20251230|15:55:40|S|2|45.984500||
B|ENPH|20251230|15:55:41|S|100|32.335000||
B|PLTZ|20251230|15:55:41|S|30|23.980000||
B|TSLA|20251230|15:55:41|S|50|454.718400||
B|XLE|20251230|15:55:41|S|200|45.005000||
B|ZTS|20251230|15:55:41|S|4|126.385500||
B|ALLR|20251230|15:55:42|S|100|1.015000||
B|BBAI|20251230|15:55:42|S|5|5.465000||
B|GAP|20251230|15:55:42|S|50|25.855000||
B|HRB|20251230|15:55:42|S|300|43.555000||
B|MKC|20251230|15:55:42|S|10|68.490000||
B|NVCR|20251230|15:55:42|S|100|13.225000||
B|Z|20251230|15:55:42|S|1|69.230000||
B|ABBV|20251230|15:55:43|S|1|229.774400||
B|NMI|20251230|15:55:43|S|10|9.970000||
B|CTSH|20251230|15:55:44|S|200|84.195000||
B|HOOD|20251230|15:55:44|S|100|115.285000||
B|PRSO|20251230|15:55:44|E|72|0.873300||
B|SOPA|20251230|15:55:44|S|100|3.320000||
B|BMNU|20251230|15:55:45|S|200|4.939800||
B|INTC|20251230|15:55:45|S|1|37.295000||
B|RY|20251230|15:55:45|S|100|171.790000||
B|W|20251230|15:55:45|S|100|101.180000||
B|ZS|20251230|15:55:45|S|4|227.571700||
B|ZS|20251230|15:55:45|S|7|227.589800||
B|SMMT|20251230|15:55:46|S|50|17.519300||
B|SMMT|20251230|15:55:46|S|100|17.520000||
B|SOPA|20251230|15:55:46|S|100|3.270000||
B|SOPA|20251230|15:55:46|S|100|3.300000||
B|ZM|20251230|15:55:46|S|25|86.270000||
B|DOC|20251230|15:55:47|S|5|16.165000||
B|EMF|20251230|15:55:47|S|10|17.340000||
B|IWF|20251230|15:55:47|S|8|477.250000||
B|PLTR|20251230|15:55:47|S|250|180.920000||
B|SPY|20251230|15:55:47|S|100|687.315000||
B|Z|20251230|15:55:47|S|100|69.288100||
B|APP|20251230|15:55:48|S|40|693.770000||
B|CPER|20251230|15:55:48|S|20|35.280000||
B|NKTR|20251230|15:55:48|S|10|41.840000||
B|PLUG|20251230|15:55:48|S|95|1.920000||
B|SIDU|20251230|15:55:48|S|100|2.635000||
B|STBA|20251230|15:55:48|S|100|39.600000||
B|UVXY|20251230|15:55:48|S|100|35.300000||
B|VOYG|20251230|15:55:48|S|100|26.410000||
B|ANF|20251230|15:55:49|S|39|127.700500||
B|MBLY|20251230|15:55:49|S|52|10.617600||
B|ZS|20251230|15:55:49|S|40|227.600200||
B|PATH|20251230|15:55:50|S|20|16.695000||
B|QQQ|20251230|15:55:50|S|49|619.775000||
B|USFR|20251230|15:55:50|S|9|50.300000||
B|XLF|20251230|15:55:50|S|24|55.200000||
B|GOOGL|20251230|15:55:51|S|30|314.145000||
B|LLY|20251230|15:55:51|S|1|1080.840000||
B|MOS|20251230|15:55:51|S|2|24.175000||
B|MOS|20251230|15:55:51|S|2|24.179600||
B|MU|20251230|15:55:51|S|100|292.680000||
B|OPEN|20251230|15:55:51|S|800|5.825000||
B|VALE|20251230|15:55:51|S|100|13.095000||
B|Z|20251230|15:55:51|S|8|69.286800||
B|ZIM|20251230|15:55:51|S|38|21.060000||
B|ZIM|20251230|15:55:51|S|61|21.060000||
B|ZIM|20251230|15:55:51|S|100|21.060000||
B|DNN|20251230|15:55:52|S|448|2.620000||
B|IBIT|20251230|15:55:52|S|7|49.815000||
B|META|20251230|15:55:52|S|7|665.975000||
B|PLTR|20251230|15:55:52|S|100|180.929000||
B|TSLA|20251230|15:55:52|S|15|454.590000||
B|TSLA|20251230|15:55:52|S|50|454.582300||
B|TSLA|20251230|15:55:52|S|100|454.590000||
B|HTGC|20251230|15:55:53|S|11|18.775000||
B|TZA|20251230|15:55:53|S|20|7.345000||
B|VBR|20251230|15:55:53|S|20|213.980000||
B|Z|20251230|15:55:53|S|8|69.286700||
B|Z|20251230|15:55:53|S|12|69.286600||
B|AR|20251230|15:55:54|S|2|35.205000||
B|CLM|20251230|15:55:54|S|25|8.327500||
B|IBIT|20251230|15:55:54|S|60|49.815000||
B|NKTR|20251230|15:55:54|S|20|41.790000||
B|TSLA|20251230|15:55:54|S|10|454.541800||
B|TSM|20251230|15:55:54|S|5|299.960000||
B|ZTO|20251230|15:55:54|S|10|21.155000||
B|ZTS|20251230|15:55:54|S|100|126.385700||
B|COKE|20251230|15:55:55|S|100|154.670000||
B|EWTX|20251230|15:55:55|S|100|24.540000||
B|EWTX|20251230|15:55:55|S|200|24.530000||
B|FLO|20251230|15:55:55|S|100|10.910000||
B|PMM|20251230|15:55:55|S|20|6.285000||
B|SPEM|20251230|15:55:55|S|4|46.845000||
B|TER|20251230|15:55:55|S|15|196.824500||
B|ANGX|20251230|15:55:56|S|50|4.705000||
B|SIDU|20251230|15:55:56|S|1750|2.635000||
B|Z|20251230|15:55:56|S|17|69.285700||
B|BKR|20251230|15:55:57|S|40|46.075000||
B|CODX|20251230|15:55:57|E|1|0.183700||
B|GDS|20251230|15:55:57|S|13|34.618500||
B|INR|20251230|15:55:57|S|45|15.270000||
B|SM|20251230|15:55:57|S|100|18.889300||
B|TXT|20251230|15:55:57|S|56|88.370000||
B|YINN|20251230|15:55:57|S|100|43.895000||
B|ZTO|20251230|15:55:57|S|7|21.155000||
B|ZTO|20251230|15:55:57|S|24|21.155000||
B|CPNG|20251230|15:55:58|S|50|24.155000||
B|EIM|20251230|15:55:58|S|50|9.735000||
B|BMNR|20251230|15:55:59|S|100|27.675000||
B|ABT|20251230|15:56:00|S|7|126.055000||
B|BMNR|20251230|15:56:00|S|79|27.675000||
B|CSIQ|20251230|15:56:00|S|3|23.850000||
B|GETY|20251230|15:56:00|S|100|1.275000||
B|JANX|20251230|15:56:00|S|20|13.849300||
B|MAGS|20251230|15:56:00|S|5|66.475000||
B|NFLX|20251230|15:56:00|S|100|93.735000||
B|PLTR|20251230|15:56:00|S|4|180.949000||
B|PRTS|20251230|15:56:00|S|49|0.491100||
B|TSLA|20251230|15:56:00|S|80|454.560000||
B|ZS|20251230|15:56:00|S|40|227.680000||
B|ZS|20251230|15:56:00|S|40|227.680000||
B|ACN|20251230|15:56:01|S|18|269.970000||
B|AZI|20251230|15:56:01|S|1000|3.280000||
B|CGC|20251230|15:56:01|S|300|1.160000||
B|HPE|20251230|15:56:01|S|164|24.105000||
B|HPE|20251230|15:56:01|S|390|24.105000||
B|SIDU|20251230|15:56:01|S|200|2.635000||
B|ZTS|20251230|15:56:01|S|5|126.382800||
B|ON|20251230|15:56:02|S|20|54.215000||
B|ORBS|20251230|15:56:02|S|100|1.665000||
B|SPY|20251230|15:56:02|S|49|687.285000||
B|TSM|20251230|15:56:02|S|4|299.947000||
B|VTI|20251230|15:56:02|S|30|338.006100||
B|BMNR|20251230|15:56:03|S|800|27.675000||
B|BMNR|20251230|15:56:03|S|2000|27.680000||
B|EKSO|20251230|15:56:03|S|66|10.990000||
B|FMX|20251230|15:56:03|S|20|100.710000||
B|HAL|20251230|15:56:03|S|4|28.515000||
B|RKLB|20251230|15:56:03|S|27|70.565000||
B|TSLA|20251230|15:56:03|S|100|454.560900||
B|UVIX|20251230|15:56:03|S|50|5.585000||
B|ASUR|20251230|15:56:04|S|100|9.480000||
B|ORBS|20251230|15:56:04|S|200|1.665000||
B|ORCL|20251230|15:56:04|S|6|197.319100||
B|TLRY|20251230|15:56:04|S|50|8.985000||
B|TSLA|20251230|15:56:04|S|80|454.550000||
B|ZS|20251230|15:56:04|S|6|227.576000||
B|ZTS|20251230|15:56:04|S|17|126.382600||
B|ACWX|20251230|15:56:05|S|100|67.445000||
B|AMR|20251230|15:56:05|S|100|201.880000||
B|AMR|20251230|15:56:05|S|200|201.710000||
B|AMR|20251230|15:56:05|S|300|201.870000||
B|AMR|20251230|15:56:05|S|500|201.665000||
B|IVLU|20251230|15:56:05|S|20|38.284500||
B|METU|20251230|15:56:05|S|5|32.745000||
B|SCNX|20251230|15:56:05|S|100|0.496500||
B|TSLA|20251230|15:56:05|S|1|454.498800||
B|BORR|20251230|15:56:06|S|50|4.069300||
B|PURR|20251230|15:56:06|S|100|3.375000||
B|QLD|20251230|15:56:06|S|33|71.689300||
B|RY|20251230|15:56:06|S|100|171.740000||
B|SGOV|20251230|15:56:06|S|47|100.369300||
B|TER|20251230|15:56:06|S|20|196.700000||
B|TWO|20251230|15:56:06|S|100|10.545000||
B|BLK|20251230|15:56:07|S|10|1083.460000||
B|KRE|20251230|15:56:07|S|1000|65.455000||
B|RARE|20251230|15:56:07|S|5|22.760000||
B|TLN|20251230|15:56:07|S|15|379.390000||
B|WFC|20251230|15:56:07|S|30|94.310000||
B|Z|20251230|15:56:07|S|8|69.283900||
B|ZTS|20251230|15:56:07|S|100|126.380000||
B|ZTS|20251230|15:56:07|S|100|126.380000||
B|ZTS|20251230|15:56:07|S|100|126.390000||
B|ZTS|20251230|15:56:07|S|100|126.390000||
B|ZTS|20251230|15:56:07|S|100|126.390000||
B|ZTS|20251230|15:56:07|S|400|126.380000||
B|BRCB|20251230|15:56:08|S|400|22.795000||
B|EMD|20251230|15:56:08|S|10|10.827700||
B|FCG|20251230|15:56:08|S|20|23.648400||
B|HD|20251230|15:56:08|S|1|346.750000||
B|KRE|20251230|15:56:08|S|1000|65.455000||
B|ORCL|20251230|15:56:08|S|5|197.318800||
B|SNDK|20251230|15:56:08|S|88|240.210000||
B|SOUN|20251230|15:56:08|S|40|10.035000||
B|SOUN|20251230|15:56:08|S|40|10.035000||
B|AMC|20251230|15:56:09|S|2|1.610000||
B|MVF|20251230|15:56:09|S|20|6.880000||
B|SMCI|20251230|15:56:09|S|166|29.735000||
B|UVIX|20251230|15:56:09|S|7|5.580700||
B|ZS|20251230|15:56:09|S|3|227.607400||
B|CELH|20251230|15:56:10|S|20|46.210000||
B|LCID|20251230|15:56:10|S|300|10.915000||
B|OKLO|20251230|15:56:10|S|32|71.968300||
B|SOUN|20251230|15:56:10|S|100|10.035000||
B|VIPS|20251230|15:56:10|S|97|17.999300||
B|ACHR|20251230|15:56:11|S|6|7.555000||
B|ACHR|20251230|15:56:11|S|44|7.555000||
B|ASML|20251230|15:56:11|S|1|1072.660000||
B|SNDK|20251230|15:56:11|S|72|240.200000||
B|BNKK|20251230|15:56:12|S|100|2.620000||
B|CCI|20251230|15:56:12|S|19|89.149000||
B|EXK|20251230|15:56:12|S|20|9.780000||
B|MARA|20251230|15:56:12|S|100|9.325000||
B|NITO|20251230|15:56:12|S|500|1.560000||
B|RKT|20251230|15:56:12|S|50|20.034500||
B|SOXL|20251230|15:56:12|S|200|43.715000||
B|ZS|20251230|15:56:12|S|5|227.581700||
B|BA|20251230|15:56:13|S|10|218.928600||
B|BOOT|20251230|15:56:13|S|100|178.390000||
B|CLM|20251230|15:56:13|S|100|8.329500||
B|FISV|20251230|15:56:13|S|10|67.549300||
B|MX|20251230|15:56:13|S|100|2.605000||
B|SKIN|20251230|15:56:13|S|100|1.430000||
B|UP|20251230|15:56:13|S|14500|0.616600||
B|ZS|20251230|15:56:13|S|3|227.612700||
B|ZS|20251230|15:56:13|S|6|227.594800||
B|ZTO|20251230|15:56:13|S|1|21.155000||
B|ZTO|20251230|15:56:13|S|1|21.155000||
B|ZTO|20251230|15:56:13|S|11|21.155000||
B|CTRA|20251230|15:56:14|S|10|26.610700||
B|DNN|20251230|15:56:14|S|2000|2.630000||
B|NIO|20251230|15:56:14|S|60|5.520000||
B|STLD|20251230|15:56:14|S|9|171.030000||
B|STLD|20251230|15:56:14|S|28|171.027700||
B|VGK|20251230|15:56:14|S|5|84.015000||
B|DOC|20251230|15:56:15|S|5|16.165000||
B|NVDA|20251230|15:56:15|S|160|187.765000||
B|OSRH|20251230|15:56:15|S|70|0.589900||
B|QLD|20251230|15:56:15|S|111|71.689300||
B|SMCI|20251230|15:56:15|S|10|29.715000||
B|SOFI|20251230|15:56:15|S|200|26.555000||
B|SVXY|20251230|15:56:15|S|43|55.765000||
B|TSLA|20251230|15:56:15|S|10|454.448400||
B|USO|20251230|15:56:15|S|20|69.745000||
B|AMC|20251230|15:56:16|S|100|1.615000||
B|CHKP|20251230|15:56:16|S|100|187.760000||
B|CHKP|20251230|15:56:16|S|100|187.800000||
B|CSCO|20251230|15:56:16|S|1|77.460000||
B|HD|20251230|15:56:16|S|40|346.770000||
B|Z|20251230|15:56:16|S|39|69.286300||
B|AMC|20251230|15:56:17|S|100|1.615000||
B|BBIO|20251230|15:56:17|S|10|75.405000||
B|CALX|20251230|15:56:17|S|55|52.935000||
B|CSCO|20251230|15:56:17|S|69|77.460000||
B|IOT|20251230|15:56:17|S|10|35.947300||
B|ORBS|20251230|15:56:17|S|100|1.650000||
B|RDW|20251230|15:56:17|S|200|7.905000||
B|Z|20251230|15:56:17|S|17|69.238500||
B|Z|20251230|15:56:17|S|19|69.238600||
B|Z|20251230|15:56:17|S|100|69.279400||
B|ZS|20251230|15:56:17|S|3|227.613000||
B|ZS|20251230|15:56:17|S|3|227.613000||
B|ZTS|20251230|15:56:17|S|4|126.397600||
B|FFIV|20251230|15:56:18|S|40|259.457000||
B|NIO|20251230|15:56:18|S|300|5.515000||
B|SEV|20251230|15:56:18|S|100|4.855000||
B|SIL|20251230|15:56:18|S|400|85.430000||
B|SPWH|20251230|15:56:18|S|100|1.415000||
B|SPY|20251230|15:56:18|S|38|687.295000||
B|TSLA|20251230|15:56:18|S|6|454.488500||
B|WDAY|20251230|15:56:18|S|14|217.005000||
B|Z|20251230|15:56:18|S|100|69.230000||
B|ZS|20251230|15:56:18|S|40|227.670000||
B|BORR|20251230|15:56:19|S|300|4.069300||
B|LHX|20251230|15:56:19|S|100|295.420000||
B|LKQ|20251230|15:56:19|S|200|30.780000||
B|SGOV|20251230|15:56:19|S|2500|100.367900||
B|TNXP|20251230|15:56:19|S|21|15.915000||
B|UE|20251230|15:56:19|S|10|19.375000||
B|WMT|20251230|15:56:19|S|435|111.995000||
B|ZTS|20251230|15:56:19|S|4|126.379200||
B|FLGC|20251230|15:56:20|S|200|6.250000||
B|FLGC|20251230|15:56:20|S|290|6.255300||
B|PFSI|20251230|15:56:20|S|20|133.540000||
B|Z|20251230|15:56:20|S|19|69.277000||
B|BLD|20251230|15:56:21|S|10|424.900000||
B|LKQ|20251230|15:56:21|S|100|30.780000||
B|NLY|20251230|15:56:21|S|361|23.008600||
B|ONDS|20251230|15:56:21|S|400|8.945000||
B|SLB|20251230|15:56:21|S|30|38.555000||
B|URNJ|20251230|15:56:21|S|50|24.800000||
B|ZS|20251230|15:56:21|S|40|227.615700||
B|DXPE|20251230|15:56:22|S|1|112.430000||
B|ETHA|20251230|15:56:22|S|200|22.325000||
B|FTV|20251230|15:56:22|S|2|55.997500||
B|ZS|20251230|15:56:22|S|1|227.595300||
B|ZS|20251230|15:56:22|S|3|227.595300||
B|ALM|20251230|15:56:23|S|100|8.885000||
B|CLF|20251230|15:56:23|S|20|13.415000||
B|MBLY|20251230|15:56:23|S|100|10.615000||
B|MSFT|20251230|15:56:23|S|1|488.023000||
B|PAAS|20251230|15:56:23|S|25|52.555000||
B|PAAS|20251230|15:56:23|S|25|52.555000||
B|ZS|20251230|15:56:23|S|40|227.670000||
B|CVX|20251230|15:56:24|S|47|152.337400||
B|CVX|20251230|15:56:24|S|100|152.335000||
B|HIMZ|20251230|15:56:24|S|800|6.025000||
B|XME|20251230|15:56:24|S|100|104.611000||
B|ETSY|20251230|15:56:25|S|31|55.420000||
B|GSBD|20251230|15:56:25|S|100|9.635000||
B|KALV|20251230|15:56:25|S|100|15.620000||
B|LYFT|20251230|15:56:25|S|10|19.312500||
B|NIO|20251230|15:56:25|S|600|5.515000||
B|Z|20251230|15:56:25|S|10|69.239800||
B|ZS|20251230|15:56:25|S|3|227.611200||
B|ZTS|20251230|15:56:25|S|39|126.400100||
B|TGE|20251230|15:56:26|S|100|1.050000||
B|TSLA|20251230|15:56:26|S|10|454.611200||
B|VEA|20251230|15:56:26|S|50|62.824500||
B|Z|20251230|15:56:26|S|9|69.239800||
B|ZS|20251230|15:56:26|S|3|227.660200||
B|ZS|20251230|15:56:26|S|3|227.660200||
B|ZS|20251230|15:56:26|S|3|227.660200||
B|ZTS|20251230|15:56:26|S|4|126.401300||
B|EIM|20251230|15:56:27|S|50|9.735000||
B|LCID|20251230|15:56:27|S|20|10.917300||
B|NU|20251230|15:56:27|S|300|16.905000||
B|SILJ|20251230|15:56:27|S|300|28.115000||
B|SMMD|20251230|15:56:27|S|500|75.650000||
B|SPY|20251230|15:56:27|S|400|687.279400||
B|U|20251230|15:56:27|S|11|45.199000||
B|WEAV|20251230|15:56:27|S|800|7.295000||
B|ZTO|20251230|15:56:27|S|10|21.155000||
B|AFG|20251230|15:56:28|S|5|137.980000||
B|AMD|20251230|15:56:28|S|100|215.380000||
B|FCG|20251230|15:56:28|S|10|23.647400||
B|KHC|20251230|15:56:28|S|1|24.467400||
B|PATH|20251230|15:56:28|S|25|16.685000||
B|SOXL|20251230|15:56:28|S|100|43.725000||
B|UNH|20251230|15:56:28|S|3|332.232000||
B|ZM|20251230|15:56:28|S|1|86.250000||
B|ZM|20251230|15:56:28|S|100|86.240000||
B|NVTX|20251230|15:56:29|S|3|21.400000||
B|Z|20251230|15:56:29|S|100|69.230000||
B|ZTO|20251230|15:56:29|S|2|21.155000||
B|ESE|20251230|15:56:30|S|20|197.300000||
B|EVG|20251230|15:56:30|S|20|10.975000||
B|NIO|20251230|15:56:30|S|100|5.520000||
B|PDYN|20251230|15:56:30|S|499|4.267300||
B|PTY|20251230|15:56:30|S|336|12.955000||
B|RLAY|20251230|15:56:30|S|200|8.355000||
B|TSLA|20251230|15:56:30|S|100|454.709000||
B|XLC|20251230|15:56:30|S|10|118.355000||
B|ZS|20251230|15:56:30|S|3|227.611700||
B|ZS|20251230|15:56:30|S|4|227.611900||
B|ZS|20251230|15:56:30|S|40|227.659800||
B|ZTS|20251230|15:56:30|S|4|126.401300||
B|LGIH|20251230|15:56:31|S|20|43.500000||
B|SPY|20251230|15:56:31|S|20|687.275000||
B|Z|20251230|15:56:31|S|8|69.264600||
B|Z|20251230|15:56:31|S|100|69.283000||
B|ZIM|20251230|15:56:31|S|6|21.065000||
B|ZIM|20251230|15:56:31|S|8|21.055000||
B|ZIM|20251230|15:56:31|S|26|21.055000||
B|ZS|20251230|15:56:31|S|3|227.659400||
B|NMAI|20251230|15:56:32|S|50|13.055000||
B|OPEN|20251230|15:56:32|S|100|5.825000||
B|SPY|20251230|15:56:32|S|11|687.269500||
B|STN|20251230|15:56:32|S|50|95.270000||
B|ABVX|20251230|15:56:33|S|20|137.970000||
B|APPF|20251230|15:56:33|S|20|235.830000||
B|PSNY|20251230|15:56:33|S|63|19.590000||
B|SCNX|20251230|15:56:33|S|100|0.496300||
B|SLV|20251230|15:56:33|E|100|69.000000||
B|ZS|20251230|15:56:33|S|3|227.615300||
B|BMNR|20251230|15:56:34|S|95|27.655000||
B|DELL|20251230|15:56:34|S|31|127.955000||
B|RDW|20251230|15:56:34|S|300|7.905000||
B|UBER|20251230|15:56:34|S|20|82.205000||
B|Z|20251230|15:56:34|S|1|69.297600||
B|Z|20251230|15:56:34|S|100|69.297600||
B|AVGO|20251230|15:56:35|S|3|349.905000||
B|BXP|20251230|15:56:35|S|200|69.325000||
B|FUBO|20251230|15:56:35|S|100|2.525000||
B|GRAB|20251230|15:56:35|S|25|5.070000||
B|HYMC|20251230|15:56:35|S|20|23.540000||
B|QQQ|20251230|15:56:35|S|100|619.725000||
B|QQQH|20251230|15:56:35|S|4|54.680000||
B|SNDL|20251230|15:56:35|S|121|1.650000||
B|ZS|20251230|15:56:35|S|40|227.616100||
B|ZS|20251230|15:56:35|S|40|227.662000||
B|NVG|20251230|15:56:36|S|800|12.650000||
B|Z|20251230|15:56:36|S|9|69.261100||
B|Z|20251230|15:56:36|S|10|69.242300||
B|Z|20251230|15:56:36|S|10|69.281100||
B|COUR|20251230|15:56:37|S|560|7.332600||
B|DELL|20251230|15:56:37|S|100|127.970000||
B|NIO|20251230|15:56:37|S|500|5.515000||
B|ZS|20251230|15:56:37|S|40|227.665000||
B|AMD|20251230|15:56:38|S|14|215.479000||
B|EQT|20251230|15:56:38|S|20|54.689300||
B|PG|20251230|15:56:38|S|3|144.184500||
B|RTX|20251230|15:56:38|S|10|184.045000||
B|SLV|20251230|15:56:38|S|60|69.005000||
B|ZS|20251230|15:56:38|S|11|227.664300||
B|ZTS|20251230|15:56:38|S|5|126.396500||
B|ZTS|20251230|15:56:38|S|400|126.381500||
B|ASTS|20251230|15:56:39|S|100|75.085000||
B|EXI|20251230|15:56:39|S|100|176.490000||
B|EXI|20251230|15:56:39|S|100|176.500000||
B|IIPR|20251230|15:56:39|S|100|50.000700||
B|IONQ|20251230|15:56:39|S|100|45.435000||
B|ONDS|20251230|15:56:39|S|10|8.945000||
B|Z|20251230|15:56:39|S|100|69.259400||
B|ZS|20251230|15:56:39|S|3|227.625500||
B|ZS|20251230|15:56:39|S|3|227.661400||
B|ZS|20251230|15:56:39|S|6|227.595200||
B|ZS|20251230|15:56:39|S|8|227.625500||
B|ZTS|20251230|15:56:39|S|10|126.396500||
B|BMNR|20251230|15:56:40|S|62|27.660000||
B|CNNE|20251230|15:56:40|S|10|15.715000||
B|ET|20251230|15:56:40|S|50|16.525000||
B|IAUM|20251230|15:56:40|S|100|43.335000||
B|TSLA|20251230|15:56:40|S|1|454.680000||
B|Z|20251230|15:56:40|S|8|69.258200||
B|ZS|20251230|15:56:40|S|6|227.595300||
B|ZTS|20251230|15:56:40|S|4|126.381600||
B|DEVS|20251230|15:56:41|S|50|1.450100||
B|MARA|20251230|15:56:41|S|20|9.335000||
B|NIO|20251230|15:56:41|S|400|5.515000||
B|SOUN|20251230|15:56:41|S|100|10.035000||
B|TQQQ|20251230|15:56:41|S|19|54.170000||
B|XLE|20251230|15:56:41|S|100|44.995000||
B|Z|20251230|15:56:41|S|27|69.240800||
B|Z|20251230|15:56:41|S|100|69.280100||
B|AMD|20251230|15:56:42|S|50|215.538800||
B|CORT|20251230|15:56:42|S|18|69.915000||
B|KALV|20251230|15:56:42|S|200|15.630000||
B|PRCT|20251230|15:56:42|S|4|31.700000||
B|QVAL|20251230|15:56:42|S|2|49.170000||
B|SOXX|20251230|15:56:42|S|100|305.040000||
B|TZA|20251230|15:56:42|S|200|7.345000||
B|ZTS|20251230|15:56:42|S|100|126.396100||
B|ASML|20251230|15:56:43|S|11|1071.760000||
B|BAX|20251230|15:56:43|S|20|19.335000||
B|IGSB|20251230|15:56:43|S|8|52.935000||
B|ORC|20251230|15:56:43|S|200|7.278000||
B|PHG|20251230|15:56:43|S|2|27.370000||
B|SIDU|20251230|15:56:43|S|100|2.625000||
B|VT|20251230|15:56:43|S|35|142.055000||
B|ZM|20251230|15:56:43|S|100|86.250000||
B|ZM|20251230|15:56:43|S|100|86.330000||
B|ZM|20251230|15:56:43|S|139|86.330000||
B|ZS|20251230|15:56:43|S|3|227.659300||
B|ZS|20251230|15:56:43|S|4|227.596300||
B|ZS|20251230|15:56:43|S|6|227.659300||
B|ARE|20251230|15:56:44|S|10|49.480500||
B|ONDS|20251230|15:56:44|S|200|8.945000||
B|TSLA|20251230|15:56:44|S|100|454.728800||
B|Z|20251230|15:56:44|S|8|69.240500||
B|Z|20251230|15:56:44|S|48|69.280100||
B|ZTS|20251230|15:56:44|S|4|126.394300||
B|BMNU|20251230|15:56:45|S|20|4.930000||
B|CG|20251230|15:56:45|S|3|60.140000||
B|EXC|20251230|15:56:45|S|20|43.920700||
B|GLD|20251230|15:56:45|S|200|399.451700||
B|IWO|20251230|15:56:45|S|10|325.695000||
B|ZS|20251230|15:56:45|S|3|227.658900||
B|CHTR|20251230|15:56:46|S|1|209.515000||
B|CHTR|20251230|15:56:46|S|2|209.515000||
B|NIO|20251230|15:56:46|S|100|5.520000||
B|PROP|20251230|15:56:46|S|100|1.725000||
B|YOU|20251230|15:56:46|S|300|35.435000||
B|BRKR|20251230|15:56:47|S|10|47.525000||
B|EOG|20251230|15:56:47|S|10|105.620000||
B|SHFS|20251230|15:56:47|S|200|1.000000||
B|SIDU|20251230|15:56:47|S|100|2.630000||
B|TSLA|20251230|15:56:47|S|5|454.615000||
B|WMB|20251230|15:56:47|S|10|60.180700||
B|Z|20251230|15:56:47|S|8|69.255200||
B|ZS|20251230|15:56:47|S|5|227.599100||
B|AVGO|20251230|15:56:48|S|20|349.968300||
B|CRAK|20251230|15:56:48|S|20|37.715600||
B|SNEX|20251230|15:56:48|S|19|97.840000||
B|TMC|20251230|15:56:48|S|99|6.155500||
B|TMC|20251230|15:56:48|S|100|6.150700||
B|XLU|20251230|15:56:48|S|200|42.980000||
B|ZTS|20251230|15:56:48|S|32|126.373500||
B|MNA|20251230|15:56:49|S|100|35.910000||
B|NIO|20251230|15:56:49|S|200|5.515000||
B|SIDU|20251230|15:56:49|S|95|2.635000||
B|SOUN|20251230|15:56:49|S|20|10.035000||
B|Z|20251230|15:56:49|S|16|69.240300||
B|TECK|20251230|15:56:50|S|25|47.919600||
B|ZTS|20251230|15:56:50|S|100|126.393800||
B|CVNA|20251230|15:56:51|S|250|429.830000||
B|ENPH|20251230|15:56:51|S|50|32.315000||
B|NEE|20251230|15:56:51|S|2|80.549300||
B|NVDA|20251230|15:56:51|S|1|187.825000||
B|PRGS|20251230|15:56:51|S|100|43.460000||
B|BDJ|20251230|15:56:52|S|200|9.390000||
B|BMNR|20251230|15:56:52|S|1000|27.620000||
B|GPUS|20251230|15:56:52|E|5000|0.188300||
B|RDW|20251230|15:56:52|S|80|7.925000||
B|SSL|20251230|15:56:52|S|100|6.555000||
B|Z|20251230|15:56:52|S|100|69.240100||
B|AMD|20251230|15:56:53|S|100|215.489000||
B|BND|20251230|15:56:53|S|7|74.255000||
B|CDE|20251230|15:56:53|S|10|18.085000||
B|KIM|20251230|15:56:53|S|5|20.385000||
B|KIM|20251230|15:56:53|S|5|20.385000||
B|MCD|20251230|15:56:53|S|1|308.180000||
B|ONTO|20251230|15:56:53|S|10|160.070000||
B|SCHW|20251230|15:56:53|S|70|100.540000||
B|UTG|20251230|15:56:53|S|100|37.140000||
B|Z|20251230|15:56:53|S|8|69.239800||
B|Z|20251230|15:56:53|S|11|69.240100||
B|Z|20251230|15:56:53|S|33|69.210000||
B|Z|20251230|15:56:53|S|100|69.210000||
B|ZS|20251230|15:56:53|S|15|227.635000||
B|ZTS|20251230|15:56:53|S|4|126.383900||
B|BBAI|20251230|15:56:54|S|438|5.465000||
B|BMNR|20251230|15:56:54|S|12|27.605000||
B|BMNU|20251230|15:56:54|S|50|4.910000||
B|IBM|20251230|15:56:54|S|1|302.510000||
B|IBM|20251230|15:56:54|S|43|302.530000||
B|IGV|20251230|15:56:54|S|700|107.025000||
B|NIO|20251230|15:56:54|S|100|5.520000||
B|PATK|20251230|15:56:54|S|20|111.390000||
B|PVLA|20251230|15:56:54|S|10|99.900000||
B|PYPL|20251230|15:56:54|S|100|59.125000||
B|SUI|20251230|15:56:54|S|10|125.430000||
B|ZS|20251230|15:56:54|S|6|227.654900||
B|ZTS|20251230|15:56:54|S|100|126.372400||
B|FR|20251230|15:56:55|S|10|58.210000||
B|GAP|20251230|15:56:55|S|50|25.865000||
B|IBIT|20251230|15:56:55|S|114|49.805000||
B|MRK|20251230|15:56:55|S|180|106.245000||
B|OPEN|20251230|15:56:55|S|5|5.835000||
B|SCZ|20251230|15:56:55|S|44|77.935000||
B|SIDU|20251230|15:56:55|S|100|2.635000||
B|Z|20251230|15:56:55|S|8|69.276700||
B|ZS|20251230|15:56:55|S|40|227.654100||
B|ZTS|20251230|15:56:55|S|1|126.386400||
B|ZTS|20251230|15:56:55|S|4|126.384500||
B|ZTS|20251230|15:56:55|S|114|126.372400||
B|AVK|20251230|15:56:56|S|40|12.605000||
B|EQIX|20251230|15:56:56|S|1|769.709000||
B|PROF|20251230|15:56:56|S|100|7.430000||
B|PROF|20251230|15:56:56|S|200|7.430000||
B|TSLA|20251230|15:56:56|S|100|454.660900||
B|VTV|20251230|15:56:56|S|1|192.445000||
B|AVGO|20251230|15:56:57|S|20|349.978300||
B|BIDU|20251230|15:56:57|S|600|132.590000||
B|COLD|20251230|15:56:57|S|100|13.345000||
B|CX|20251230|15:56:57|S|50|11.615000||
B|GEMI|20251230|15:56:57|S|10|9.975000||
B|GRAB|20251230|15:56:57|S|15|5.070000||
B|ZIM|20251230|15:56:57|S|10|21.035000||
B|ZS|20251230|15:56:57|S|3|227.653600||
B|ZTS|20251230|15:56:57|S|121|126.372400||
B|AVAH|20251230|15:56:58|S|20|8.395000||
B|ETHA|20251230|15:56:58|S|100|22.325000||
B|TRUP|20251230|15:56:58|S|87|38.230000||
B|UNG|20251230|15:56:58|S|90|13.090000||
B|XEL|20251230|15:56:58|S|20|74.225000||
B|Z|20251230|15:56:58|S|100|69.232300||
B|ZS|20251230|15:56:58|S|40|227.600600||
B|AMD|20251230|15:56:59|S|100|215.479200||
B|BBN|20251230|15:56:59|S|100|16.340000||
B|BITU|20251230|15:56:59|S|700|22.255000||
B|DJT|20251230|15:56:59|S|2|12.600000||
B|GME|20251230|15:56:59|S|50|20.485000||
B|KVUE|20251230|15:56:59|S|100|17.330000||
B|NIO|20251230|15:56:59|S|100|5.520000||
B|SCI|20251230|15:56:59|S|20|78.240000||
B|SGOV|20251230|15:56:59|S|18|100.364500||
B|SMCI|20251230|15:56:59|S|50|29.715000||
B|ZS|20251230|15:56:59|S|3|227.653200||
B|ZS|20251230|15:56:59|S|40|227.635000||
B|ZTS|20251230|15:56:59|S|45|126.384500||
B|ZTS|20251230|15:56:59|S|100|126.360000||
B|ZTS|20251230|15:56:59|S|100|126.389000||
B|AG|20251230|15:57:00|S|500|16.915000||
B|CHE|20251230|15:57:00|S|1|430.780000||
B|DJT|20251230|15:57:00|S|100|12.605000||
B|GRO|20251230|15:57:00|S|100|1.960000||
B|LKQ|20251230|15:57:00|S|100|30.780000||
B|SBET|20251230|15:57:00|S|100|8.769300||
B|SIL|20251230|15:57:00|S|150|85.423000||
B|SPY|20251230|15:57:00|S|82|687.275000||
B|TIGR|20251230|15:57:00|S|800|9.552800||
B|UDR|20251230|15:57:00|S|10|37.005000||
B|UIS|20251230|15:57:00|S|100|2.795000||
B|ZM|20251230|15:57:00|S|150|86.350000||
B|ALTS|20251230|15:57:01|S|100|1.100000||
B|AVGO|20251230|15:57:01|S|40|349.920000||
B|CRML|20251230|15:57:01|S|20|6.905000||
B|EWJ|20251230|15:57:01|S|360|81.035000||
B|MKC|20251230|15:57:01|S|10|68.580000||
B|SOUN|20251230|15:57:01|S|100|10.035000||
B|XLK|20251230|15:57:01|S|1000|145.507900||
B|XLK|20251230|15:57:01|S|1287|145.505000||
B|ESLT|20251230|15:57:02|S|40|578.610000||
B|ESLT|20251230|15:57:02|S|40|578.670000||
B|HYMC|20251230|15:57:02|S|100|23.600000||
B|HYMC|20251230|15:57:02|S|300|23.540000||
B|HYMC|20251230|15:57:02|S|800|23.580000||
B|MRNA|20251230|15:57:02|S|160|30.489300||
B|ON|20251230|15:57:02|S|20|54.225000||
B|SMR|20251230|15:57:02|S|790|14.290000||
B|SOXL|20251230|15:57:02|S|160|43.715000||
B|XENE|20251230|15:57:02|S|100|44.070000||
B|GLDM|20251230|15:57:03|S|25|85.980000||
B|NPWR|20251230|15:57:03|S|4800|2.300000||
B|RY|20251230|15:57:03|S|100|171.750000||
B|SE|20251230|15:57:03|S|100|128.600000||
B|AMZN|20251230|15:57:04|S|10|232.680000||
B|AMZN|20251230|15:57:04|S|30|232.670000||
B|AVGO|20251230|15:57:04|S|20|349.925000||
B|NIO|20251230|15:57:04|S|100|5.520000||
B|PATH|20251230|15:57:04|S|200|16.685000||
B|PROF|20251230|15:57:04|S|61|7.420000||
B|SLV|20251230|15:57:04|S|300|68.919000||
B|U|20251230|15:57:04|S|17|45.180000||
B|AMD|20251230|15:57:05|S|50|215.480000||
B|INVZ|20251230|15:57:05|S|1000|0.862500||
B|PBR|20251230|15:57:05|S|50|11.840700||
B|AMC|20251230|15:57:06|S|100|1.615000||
B|CPS|20251230|15:57:06|S|200|33.300000||
B|TSLA|20251230|15:57:06|S|400|454.770000||
B|WMT|20251230|15:57:06|S|3|111.870000||
B|ZS|20251230|15:57:06|S|1|227.590000||
B|ZS|20251230|15:57:06|S|40|227.590000||
B|ARCC|20251230|15:57:07|S|4|20.275000||
B|JDST|20251230|15:57:07|S|500|2.555000||
B|NBIS|20251230|15:57:07|S|49|85.048300||
B|SIG|20251230|15:57:07|S|100|83.055000||
B|SPHR|20251230|15:57:07|S|3|97.005000||
B|AAPL|20251230|15:57:08|S|10|273.170000||
B|FFIV|20251230|15:57:08|S|10|259.630000||
B|FLO|20251230|15:57:08|S|20|10.915000||
B|MRNA|20251230|15:57:08|S|81|30.465000||
B|NBIS|20251230|15:57:08|S|494|85.000000||
B|TQQQ|20251230|15:57:08|S|3|54.175000||
B|XTR|20251230|15:57:08|S|10|26.616000||
B|ZM|20251230|15:57:08|S|1|86.320000||
B|AAPL|20251230|15:57:09|S|100|273.170000||
B|BJDX|20251230|15:57:09|S|5|0.683300||
B|EIX|20251230|15:57:09|S|5|60.395000||
B|ESLT|20251230|15:57:09|S|280|578.720000||
B|FLYE|20251230|15:57:09|S|100|7.140000||
B|KALV|20251230|15:57:09|S|300|15.625000||
B|NIO|20251230|15:57:09|S|100|5.520000||
B|ONDS|20251230|15:57:09|S|73|8.965000||
B|TQQQ|20251230|15:57:09|S|700|54.177300||
B|TSLA|20251230|15:57:09|S|80|454.780000||
B|USO|20251230|15:57:09|S|20|69.755000||
B|VOD|20251230|15:57:09|S|10|13.230000||
B|ZIM|20251230|15:57:09|S|3|21.030000||
B|ASPI|20251230|15:57:10|S|700|5.405000||
B|AVK|20251230|15:57:10|S|20|12.605000||
B|BDJ|20251230|15:57:10|S|23|9.390000||
B|LKQ|20251230|15:57:10|S|600|30.780000||
B|NVDA|20251230|15:57:10|S|100|187.760000||
B|TSLA|20251230|15:57:10|S|2|454.820000||
B|TSLA|20251230|15:57:10|S|10|454.805000||
B|TTD|20251230|15:57:10|S|100|38.145000||
B|UA|20251230|15:57:10|S|500|4.939300||
B|VXUS|20251230|15:57:10|S|1|75.787300||
B|BBY|20251230|15:57:11|S|20|67.830000||
B|BKTI|20251230|15:57:11|S|15|74.580000||
B|CAG|20251230|15:57:11|S|20|17.445000||
B|FTAI|20251230|15:57:11|S|40|197.151600||
B|ORBS|20251230|15:57:11|S|700|1.670000||
B|RARE|20251230|15:57:11|S|100|22.680000||
B|RARE|20251230|15:57:11|S|600|22.675000||
B|RARE|20251230|15:57:11|S|1300|22.790000||
B|AR|20251230|15:57:12|S|220|35.155000||
B|HYG|20251230|15:57:12|S|63|80.705000||
B|NWL|20251230|15:57:12|S|50|3.795000||
B|SLB|20251230|15:57:12|S|10|38.530700||
B|TQQQ|20251230|15:57:12|S|3|54.179300||
B|VFH|20251230|15:57:12|S|1|134.552000||
B|NIO|20251230|15:57:13|S|100|5.520000||
B|TZA|20251230|15:57:13|S|200|7.335000||
B|AMZN|20251230|15:57:14|S|90|232.630000||
B|FPH|20251230|15:57:14|S|100|5.550000||
B|KMB|20251230|15:57:14|S|10|101.580000||
B|LYB|20251230|15:57:14|S|1|43.685000||
B|ROST|20251230|15:57:14|S|13|181.520000||
B|TSLA|20251230|15:57:14|S|60|454.709000||
B|TSSI|20251230|15:57:14|S|10|6.975000||
B|XLU|20251230|15:57:14|S|8|42.975000||
B|ZIM|20251230|15:57:14|S|100|21.025000||
B|ZIM|20251230|15:57:14|S|100|21.025000||
B|BULL|20251230|15:57:15|S|1|7.955000||
B|CRCL|20251230|15:57:15|S|500|79.800000||
B|FJET|20251230|15:57:15|S|22|13.060000||
B|IAU|20251230|15:57:15|S|30|81.805000||
B|TSLA|20251230|15:57:15|S|20|454.691200||
B|BMNR|20251230|15:57:16|S|100|27.645000||
B|ESLT|20251230|15:57:16|S|74|578.770000||
B|ESLT|20251230|15:57:16|S|86|578.770000||
B|HL|20251230|15:57:16|S|500|19.465000||
B|NVDA|20251230|15:57:16|S|8|187.765000||
B|QBTS|20251230|15:57:16|S|1100|26.325000||
B|VNQ|20251230|15:57:16|S|54|89.235000||
B|ZIM|20251230|15:57:16|S|5|21.025000||
B|AMZN|20251230|15:57:17|S|50|232.626600||
B|BMNR|20251230|15:57:17|S|4|27.635000||
B|BUR|20251230|15:57:17|S|100|9.035000||
B|CVX|20251230|15:57:17|S|15|152.387500||
B|KLC|20251230|15:57:17|S|100|4.375000||
B|PAAS|20251230|15:57:17|S|150|52.685000||
B|SOUN|20251230|15:57:17|S|50|10.037500||
B|TVTX|20251230|15:57:17|S|9|37.570000||
B|TVTX|20251230|15:57:17|S|42|37.570000||
B|ACDC|20251230|15:57:18|S|40|4.029300||
B|ACP|20251230|15:57:18|S|100|5.435000||
B|ADSK|20251230|15:57:18|S|25|299.742000||
B|AVGO|20251230|15:57:18|S|20|349.930000||
B|AVGO|20251230|15:57:18|S|20|349.930000||
B|FVRR|20251230|15:57:18|S|100|19.695000||
B|NQP|20251230|15:57:18|S|20|11.890000||
B|NQP|20251230|15:57:18|S|40|11.890000||
B|PRGS|20251230|15:57:18|S|100|43.460000||
B|SMCI|20251230|15:57:18|S|100|29.705000||
B|SOPA|20251230|15:57:18|S|100|3.290000||
B|UPRO|20251230|15:57:18|S|140|118.626700||
B|VIXY|20251230|15:57:18|S|400|25.450000||
B|DNN|20251230|15:57:19|S|8640|2.626100||
B|NIO|20251230|15:57:19|S|100|5.515000||
B|NSA|20251230|15:57:19|S|20|28.460000||
B|VIXY|20251230|15:57:19|S|144|25.450000||
B|WIX|20251230|15:57:19|S|3|103.700000||
B|CSQ|20251230|15:57:20|S|300|19.425000||
B|NFTY|20251230|15:57:20|S|3|57.920000||
B|PROF|20251230|15:57:20|S|61|7.430000||
B|RCS|20251230|15:57:20|S|98|5.935000||
B|BBWI|20251230|15:57:21|S|50|20.252800||
B|CSQ|20251230|15:57:21|S|250|19.425000||
B|IIPR|20251230|15:57:21|S|98|50.001500||
B|NEXA|20251230|15:57:21|S|100|9.080700||
B|OKE|20251230|15:57:21|S|40|73.920000||
B|QBTS|20251230|15:57:21|S|700|26.325000||
B|ABEV|20251230|15:57:22|S|60|2.485000||
B|AMC|20251230|15:57:22|S|100|1.615000||
B|NIO|20251230|15:57:22|S|100|5.520000||
B|ONDS|20251230|15:57:22|S|100|8.965000||
B|SILJ|20251230|15:57:22|S|65|28.145000||
B|VIXY|20251230|15:57:22|S|200|25.450000||
B|CSQ|20251230|15:57:23|S|18|19.425000||
B|FE|20251230|15:57:23|S|10|44.985000||
B|HAIN|20251230|15:57:23|S|100|1.075000||
B|HOOZ|20251230|15:57:23|S|17|21.920000||
B|KGC|20251230|15:57:23|S|400|28.635000||
B|SOXS|20251230|15:57:23|S|500|3.015000||
B|ZS|20251230|15:57:23|S|1|227.595000||
B|ZS|20251230|15:57:23|S|39|227.595000||
B|ASTS|20251230|15:57:24|S|129|75.070000||
B|AVDV|20251230|15:57:24|S|35|94.508500||
B|KRE|20251230|15:57:24|S|100|65.490000||
B|NCLH|20251230|15:57:24|S|12|22.420000||
B|PACS|20251230|15:57:24|S|118|39.340000||
B|TAN|20251230|15:57:24|S|100|49.620000||
B|NXT|20251230|15:57:25|S|100|87.243000||
B|RVYL|20251230|15:57:25|E|1|0.176700||
B|SMCI|20251230|15:57:25|S|50|29.705000||
B|VIXY|20251230|15:57:25|S|600|25.460000||
B|Z|20251230|15:57:25|S|100|69.265000||
B|CURI|20251230|15:57:26|S|4|3.810000||
B|FTRE|20251230|15:57:26|S|100|17.360000||
B|LMBS|20251230|15:57:26|S|197|50.003800||
B|ONDS|20251230|15:57:26|S|100|8.960000||
B|SPY|20251230|15:57:26|S|800|687.302500||
B|LKQ|20251230|15:57:27|S|1000|30.790000||
B|NIO|20251230|15:57:27|S|100|5.520000||
B|PYPL|20251230|15:57:27|S|100|59.135000||
B|UNG|20251230|15:57:27|S|156|13.090000||
B|ZM|20251230|15:57:27|S|15|86.340000||
B|ZM|20251230|15:57:27|S|100|86.340000||
B|ZTS|20251230|15:57:27|S|100|126.440000||
B|EOI|20251230|15:57:28|S|100|20.625000||
B|EOI|20251230|15:57:28|S|100|20.625000||
B|PDD|20251230|15:57:28|S|100|113.930000||
B|UAA|20251230|15:57:28|S|80|5.160000||
B|VICR|20251230|15:57:28|S|3|113.580000||
B|VIXY|20251230|15:57:28|S|400|25.460000||
B|ZIM|20251230|15:57:28|S|10|21.025000||
B|CIFR|20251230|15:57:29|S|300|14.645000||
B|CRAK|20251230|15:57:29|S|10|37.705500||
B|JMIA|20251230|15:57:29|S|95|12.199600||
B|LLY|20251230|15:57:29|S|1|1080.852900||
B|OPP|20251230|15:57:29|S|10|7.920000||
B|XAR|20251230|15:57:29|S|19|243.174300||
B|AVGO|20251230|15:57:30|S|20|349.967800||
B|CI|20251230|15:57:30|S|40|276.735000||
B|CPAY|20251230|15:57:30|S|7|305.370000||
B|JANX|20251230|15:57:30|S|20|13.819300||
B|LKQ|20251230|15:57:30|S|100|30.790000||
B|ONDS|20251230|15:57:30|S|50|8.955000||
B|ORBS|20251230|15:57:30|S|100|1.670000||
B|SLV|20251230|15:57:30|E|50|68.866100||
B|TNDM|20251230|15:57:30|S|100|22.515000||
B|ZIM|20251230|15:57:30|S|9|21.030000||
B|ZIM|20251230|15:57:30|S|100|21.030000||
B|ZIM|20251230|15:57:30|S|100|21.030000||
B|ZTO|20251230|15:57:31|S|10|21.145000||
B|APLD|20251230|15:57:32|S|100|24.189300||
B|CNC|20251230|15:57:32|S|12|41.300000||
B|COLD|20251230|15:57:32|S|20|13.370000||
B|IDAI|20251230|15:57:32|S|100|3.790000||
B|KIM|20251230|15:57:32|S|15|20.392800||
B|RKLB|20251230|15:57:32|S|50|70.619100||
B|SCNX|20251230|15:57:32|S|100|0.496200||
B|UVXY|20251230|15:57:32|S|20|35.310000||
B|ZTS|20251230|15:57:32|S|2|126.410000||
B|AVGO|20251230|15:57:33|S|20|349.943300||
B|DCOM|20251230|15:57:33|S|100|30.400000||
B|DXYZ|20251230|15:57:33|S|700|31.520000||
B|ORLY|20251230|15:57:33|S|200|91.465000||
B|SNDK|20251230|15:57:33|S|15|239.976300||
B|WRAP|20251230|15:57:33|S|200|2.450000||
B|BA|20251230|15:57:34|S|10|219.138800||
B|COIN|20251230|15:57:34|S|20|231.831000||
B|DRI|20251230|15:57:34|S|10|185.480000||
B|EXE|20251230|15:57:34|S|20|112.095000||
B|IOT|20251230|15:57:34|S|10|35.935000||
B|PCAR|20251230|15:57:34|S|16|111.020000||
B|PCAR|20251230|15:57:34|S|100|111.030000||
B|VIXY|20251230|15:57:34|S|400|25.460000||
B|ABBV|20251230|15:57:35|S|211|229.885000||
B|AMC|20251230|15:57:35|S|100|1.615000||
B|AVK|20251230|15:57:35|S|20|12.605000||
B|BBD|20251230|15:57:35|S|100|3.387300||
B|CIFR|20251230|15:57:35|S|700|14.645000||
B|IRDM|20251230|15:57:35|S|15|17.517300||
B|META|20251230|15:57:35|S|100|666.447600||
B|SLB|20251230|15:57:35|S|30|38.545000||
B|SMR|20251230|15:57:35|S|50|14.370000||
B|STLA|20251230|15:57:35|S|80|11.045000||
B|STRL|20251230|15:57:35|S|7|307.760000||
B|UVIX|20251230|15:57:35|S|720|5.585000||
B|ASPI|20251230|15:57:36|S|200|5.415000||
B|HYMC|20251230|15:57:36|S|100|23.655000||
B|HYMC|20251230|15:57:36|S|700|23.655000||
B|MELI|20251230|15:57:36|S|4|2021.700000||
B|NBIS|20251230|15:57:36|S|1|85.018800||
B|NIO|20251230|15:57:36|S|200|5.515000||
B|NQP|20251230|15:57:36|S|10|11.890000||
B|ZM|20251230|15:57:36|S|36|86.305000||
B|AEE|20251230|15:57:37|S|10|100.845000||
B|BLTE|20251230|15:57:37|S|10|160.520000||
B|INFY|20251230|15:57:37|S|20|18.049500||
B|MREO|20251230|15:57:37|S|30000|0.347700||
B|ONDS|20251230|15:57:37|S|100|8.955000||
B|PEP|20251230|15:57:37|S|100|144.160000||
B|AGNC|20251230|15:57:38|S|20|10.820000||
B|EWS|20251230|15:57:38|S|5|27.745000||
B|FSLY|20251230|15:57:38|S|100|10.135000||
B|HNST|20251230|15:57:38|S|15|2.620000||
B|INTA|20251230|15:57:38|S|25|46.540000||
B|ONDS|20251230|15:57:38|S|700|8.955000||
B|ZS|20251230|15:57:38|S|40|227.610000||
B|AG|20251230|15:57:39|S|145|16.925000||
B|CDE|20251230|15:57:39|S|352|18.125000||
B|DLR|20251230|15:57:39|S|18|156.550000||
B|ONDS|20251230|15:57:39|S|21|8.950000||
B|RGLD|20251230|15:57:39|S|50|225.000000||
B|AVGO|20251230|15:57:40|S|40|349.900000||
B|DUOL|20251230|15:57:40|S|1|177.569000||
B|MDLZ|20251230|15:57:40|S|16|54.849300||
B|NIO|20251230|15:57:40|S|400|5.515000||
B|VIXY|20251230|15:57:40|S|100|25.465000||
B|VSTS|20251230|15:57:40|S|400|6.800000||
B|ZS|20251230|15:57:40|S|40|227.645000||
B|SBET|20251230|15:57:41|S|40|8.765000||
B|ASHR|20251230|15:57:42|S|788|32.958000||
B|AVGO|20251230|15:57:42|S|20|349.898000||
B|BXP|20251230|15:57:42|S|14|69.315000||
B|CGC|20251230|15:57:42|S|90|1.160000||
B|EARN|20251230|15:57:42|S|100|5.315000||
B|GEMI|20251230|15:57:42|S|4|9.965000||
B|GEMI|20251230|15:57:42|S|4|9.965000||
B|INTC|20251230|15:57:42|S|100|37.275000||
B|MO|20251230|15:57:42|S|64|57.775000||
B|SKIN|20251230|15:57:42|S|100|1.430000||
B|SOPA|20251230|15:57:42|S|100|3.290000||
B|CRESY|20251230|15:57:43|S|100|12.690000||
B|DGII|20251230|15:57:43|S|100|44.185000||
B|HQY|20251230|15:57:43|S|1|92.450800||
B|XME|20251230|15:57:43|S|200|104.661000||
B|ZM|20251230|15:57:43|S|50|86.310000||
B|ACHR|20251230|15:57:44|S|3|7.560000||
B|BTX|20251230|15:57:44|S|100|6.615000||
B|IWP|20251230|15:57:44|S|54|138.520000||
B|MDLZ|20251230|15:57:44|S|32|54.845000||
B|MOH|20251230|15:57:44|S|50|170.956000||
B|REMX|20251230|15:57:44|S|100|73.990000||
B|TLTW|20251230|15:57:44|S|19|22.810000||
B|TSLL|20251230|15:57:44|S|13|19.545000||
B|VGK|20251230|15:57:44|S|400|84.005000||
B|Z|20251230|15:57:44|S|100|69.230000||
B|ARE|20251230|15:57:45|S|10|49.505000||
B|FFC|20251230|15:57:45|S|20|16.590000||
B|UP|20251230|15:57:45|S|7200|0.617900||
B|BAC|20251230|15:57:46|S|200|55.295000||
B|BST|20251230|15:57:46|S|20|40.210000||
B|CCCX|20251230|15:57:46|S|100|15.800000||
B|GAP|20251230|15:57:46|S|50|25.875000||
B|ICE|20251230|15:57:46|S|2|163.340000||
B|NNY|20251230|15:57:46|S|20|8.640000||
B|NNY|20251230|15:57:46|S|40|8.640000||
B|NNY|20251230|15:57:46|S|40|8.640000||
B|TSLA|20251230|15:57:46|S|1|454.660000||
B|VIXY|20251230|15:57:46|S|600|25.460000||
B|XRAY|20251230|15:57:46|S|100|11.415000||
B|AVGO|20251230|15:57:47|S|40|349.900000||
B|JEPI|20251230|15:57:47|S|1|57.985500||
B|MDLZ|20251230|15:57:47|S|32|54.845000||
B|SLB|20251230|15:57:47|S|64|38.545000||
B|SQQQ|20251230|15:57:47|S|32|66.730000||
B|ESHA|20251230|15:57:48|S|153|14.875000||
B|FANG|20251230|15:57:48|S|90|151.290000||
B|GLD|20251230|15:57:48|S|40|399.484500||
B|NIO|20251230|15:57:48|S|100|5.520000||
B|XLY|20251230|15:57:48|S|100|120.430000||
B|ZIM|20251230|15:57:48|S|81|21.030000||
B|BITF|20251230|15:57:49|S|20|2.375000||
B|BIZD|20251230|15:57:49|S|20|14.175000||
B|CX|20251230|15:57:49|S|50|11.620000||
B|NVDA|20251230|15:57:49|S|16|187.665000||
B|TRUP|20251230|15:57:49|S|100|38.198000||
B|VIXY|20251230|15:57:49|S|400|25.460000||
B|Z|20251230|15:57:49|S|100|69.230000||
B|ZTS|20251230|15:57:49|S|100|126.390000||
B|ZTS|20251230|15:57:49|S|100|126.390000||
B|ZTS|20251230|15:57:49|S|100|126.390000||
B|ZTS|20251230|15:57:49|S|400|126.390000||
B|BAX|20251230|15:57:50|S|65|19.335000||
B|CVX|20251230|15:57:50|S|18|152.430000||
B|INDO|20251230|15:57:50|S|328|3.025000||
B|MDLZ|20251230|15:57:50|S|16|54.845000||
B|SEDG|20251230|15:57:50|S|190|29.000000||
B|TQQQ|20251230|15:57:50|S|3|54.149300||
B|AISP|20251230|15:57:51|S|500|2.950000||
B|AVGO|20251230|15:57:51|S|20|349.902800||
B|ERX|20251230|15:57:51|S|15|56.618600||
B|FLO|20251230|15:57:51|S|50|10.905000||
B|NEXA|20251230|15:57:51|S|100|9.080700||
B|NIO|20251230|15:57:51|S|100|5.515000||
B|ON|20251230|15:57:51|S|20|54.165000||
B|TAN|20251230|15:57:51|S|200|49.600000||
B|TSLA|20251230|15:57:51|S|100|454.736600||
B|UBER|20251230|15:57:51|S|20|82.135000||
B|UNG|20251230|15:57:51|S|156|13.110000||
B|ZS|20251230|15:57:51|S|1|227.655000||
B|AG|20251230|15:57:52|S|10|16.925000||
B|AISP|20251230|15:57:52|S|400|2.950000||
B|IP|20251230|15:57:52|S|20|39.789300||
B|JFR|20251230|15:57:52|S|100|7.825000||
B|MELI|20251230|15:57:52|S|10|2021.741000||
B|PAVM|20251230|15:57:52|E|1|0.231000||
B|SCHW|20251230|15:57:52|S|27|100.560000||
B|VIXY|20251230|15:57:52|S|560|25.460000||
B|Z|20251230|15:57:52|S|100|69.230000||
B|AVGO|20251230|15:57:53|S|20|349.938000||
B|BBAI|20251230|15:57:53|S|350|5.495000||
B|LIT|20251230|15:57:53|S|10|65.515000||
B|TTD|20251230|15:57:53|S|100|38.155000||
B|VFC|20251230|15:57:53|S|7|18.275000||
B|BBIO|20251230|15:57:54|S|20|75.470000||
B|CRML|20251230|15:57:54|S|380|6.905000||
B|FAAR|20251230|15:57:54|S|9|27.320000||
B|MNPR|20251230|15:57:54|S|69|64.950000||
B|PCG|20251230|15:57:54|S|3|16.092700||
B|ZIM|20251230|15:57:54|S|24|21.035000||
B|ZM|20251230|15:57:54|S|1|86.270000||
B|BA|20251230|15:57:55|S|100|219.110000||
B|CTAS|20251230|15:57:55|S|100|190.502000||
B|HUBB|20251230|15:57:55|S|10|447.405000||
B|IONS|20251230|15:57:55|S|20|78.920000||
B|JKS|20251230|15:57:55|S|50|26.420000||
B|RDW|20251230|15:57:55|S|300|7.945000||
B|SNDA|20251230|15:57:55|S|100|32.510000||
B|SQQQ|20251230|15:57:55|S|18|66.720000||
B|VIXY|20251230|15:57:55|S|700|25.460000||
B|ACP|20251230|15:57:56|S|100|5.435000||
B|EMF|20251230|15:57:56|S|10|17.340000||
B|KGC|20251230|15:57:56|S|130|28.645000||
B|RDW|20251230|15:57:56|S|809|7.945000||
B|WEX|20251230|15:57:56|S|10|151.440000||
B|AMZN|20251230|15:57:57|S|1|232.755000||
B|CRML|20251230|15:57:57|S|20|6.905000||
B|PDD|20251230|15:57:57|S|200|113.925000||
B|ACHR|20251230|15:57:58|S|49|7.565000||
B|ADSK|20251230|15:57:58|S|8|299.640000||
B|FISV|20251230|15:57:58|S|20|67.589300||
B|GPN|20251230|15:57:58|S|100|79.468000||
B|NIO|20251230|15:57:58|S|160|5.515000||
B|SGOV|20251230|15:57:58|S|150|100.370000||
B|TQQQ|20251230|15:57:58|S|3|54.159300||
B|TQQQ|20251230|15:57:58|S|3|54.159300||
B|VIXY|20251230|15:57:58|S|600|25.460000||
B|ASTS|20251230|15:57:59|S|10|74.990000||
B|BITO|20251230|15:57:59|S|145|12.209900||
B|EVEX|20251230|15:57:59|S|63|3.975000||
B|GPK|20251230|15:57:59|S|50|15.155000||
B|KIM|20251230|15:57:59|S|5|20.392800||
B|MUU|20251230|15:57:59|S|200|105.955000||
B|Z|20251230|15:57:59|S|100|69.250000||
B|Z|20251230|15:57:59|S|100|69.250000||
B|ACHR|20251230|15:58:00|S|7|7.565000||
B|ACHR|20251230|15:58:00|S|121|7.565000||
B|ACHR|20251230|15:58:00|S|225|7.565000||
B|ARMK|20251230|15:58:00|S|20|37.315000||
B|ASTS|20251230|15:58:00|S|25|74.999000||
B|GTLB|20251230|15:58:00|S|400|38.140000||
B|M|20251230|15:58:00|S|102|22.145000||
B|NUGT|20251230|15:58:00|S|3|189.500000||
B|ORCL|20251230|15:58:00|S|80|197.189300||
B|PINE|20251230|15:58:00|S|4|16.790000||
B|SKYT|20251230|15:58:00|S|50|18.820000||
B|SKYT|20251230|15:58:00|S|443|18.820000||
B|VALE|20251230|15:58:00|S|3|13.099300||
B|AVGO|20251230|15:58:01|S|2|349.855000||
B|AVGO|20251230|15:58:01|S|20|349.838500||
B|BND|20251230|15:58:01|S|40|74.255000||
B|CDE|20251230|15:58:01|S|20|18.115000||
B|ETHU|20251230|15:58:01|S|6|54.169300||
B|GM|20251230|15:58:01|S|100|82.429000||
B|LNT|20251230|15:58:01|S|1|65.450000||
B|NKE|20251230|15:58:01|S|37|61.195000||
B|OIS|20251230|15:58:01|S|100|6.895000||
B|SPY|20251230|15:58:01|S|2|687.202700||
B|STAG|20251230|15:58:01|S|50|37.255000||
B|TQQQ|20251230|15:58:01|S|3|54.160000||
B|TSLA|20251230|15:58:01|S|6|454.790000||
B|VEEV|20251230|15:58:01|S|80|224.500000||
B|VIXY|20251230|15:58:01|S|200|25.460000||
B|VTR|20251230|15:58:01|S|2|78.920000||
B|XEL|20251230|15:58:01|S|20|74.205000||
B|AMC|20251230|15:58:02|S|100|1.615000||
B|ASTS|20251230|15:58:02|S|122|74.931400||
B|CRML|20251230|15:58:02|S|5|6.905000||
B|HALO|20251230|15:58:02|S|43|67.710000||
B|JANX|20251230|15:58:02|S|20|13.819300||
B|KRYS|20251230|15:58:02|S|10|247.790000||
B|NBIS|20251230|15:58:02|S|176|85.088300||
B|SABA|20251230|15:58:02|S|10|8.385000||
B|SOC|20251230|15:58:02|S|500|8.725000||
B|SUPN|20251230|15:58:02|S|51|49.880000||
B|TRIP|20251230|15:58:02|S|10|14.645000||
B|TSLL|20251230|15:58:02|S|100|19.550000||
B|XRT|20251230|15:58:02|S|100|85.995000||
B|XRT|20251230|15:58:02|S|100|85.995000||
B|AMC|20251230|15:58:03|S|100|1.615000||
B|BA|20251230|15:58:03|S|100|219.100000||
B|HPE|20251230|15:58:03|S|4|24.110000||
B|ORCL|20251230|15:58:03|S|80|197.155000||
B|THAR|20251230|15:58:03|S|47|2.995000||
B|TSLA|20251230|15:58:03|S|50|454.760000||
B|ZTS|20251230|15:58:03|S|100|126.410000||
B|ASTS|20251230|15:58:04|S|252|74.950000||
B|BTM|20251230|15:58:04|S|300|1.340000||
B|CRAK|20251230|15:58:04|S|10|37.705500||
B|JXN|20251230|15:58:04|S|20|107.610000||
B|LKQ|20251230|15:58:04|S|500|30.780000||
B|MARA|20251230|15:58:04|S|26|9.330000||
B|SATS|20251230|15:58:04|S|100|109.162000||
B|SBAC|20251230|15:58:04|S|29|194.940000||
B|TER|20251230|15:58:04|S|15|196.560000||
B|TQQQ|20251230|15:58:04|S|3|54.160000||
B|VIXY|20251230|15:58:04|S|400|25.460000||
B|XMTR|20251230|15:58:04|S|94|63.110000||
B|BLTE|20251230|15:58:05|S|6|160.940000||
B|META|20251230|15:58:05|S|8|666.250000||
B|PLUG|20251230|15:58:05|S|200|1.935000||
B|RKLB|20251230|15:58:05|S|10|70.549100||
B|ZS|20251230|15:58:05|S|5|227.590000||
B|CAG|20251230|15:58:06|S|20|17.440000||
B|LKQ|20251230|15:58:06|S|100|30.780000||
B|TQQQ|20251230|15:58:06|S|3|54.159300||
B|AMC|20251230|15:58:07|S|100|1.615000||
B|B|20251230|15:58:07|S|5|44.235000||
B|BMNR|20251230|15:58:07|S|186|27.575000||
B|ILMN|20251230|15:58:07|S|100|132.848000||
B|MARA|20251230|15:58:07|S|1|9.329000||
B|NIO|20251230|15:58:07|S|400|5.515000||
B|VITL|20251230|15:58:07|S|125|33.020000||
B|VIXY|20251230|15:58:07|S|800|25.460000||
B|XHB|20251230|15:58:07|S|100|104.140000||
B|Z|20251230|15:58:07|S|6|69.245000||
B|CNVS|20251230|15:58:08|S|100|2.065000||
B|GOOG|20251230|15:58:08|S|20|314.661000||
B|IBM|20251230|15:58:08|S|1|302.530000||
B|IBM|20251230|15:58:08|S|21|302.540000||
B|AVUV|20251230|15:58:09|S|239|102.932100||
B|LKQ|20251230|15:58:09|S|100|30.780000||
B|OC|20251230|15:58:09|S|10|113.170000||
B|QBTS|20251230|15:58:09|S|100|26.315000||
B|TQQQ|20251230|15:58:09|S|3|54.159300||
B|Z|20251230|15:58:09|S|100|69.245000||
B|BIZD|20251230|15:58:10|S|8|14.175000||
B|EMD|20251230|15:58:10|S|50|10.826900||
B|PFN|20251230|15:58:10|S|1300|7.475000||
B|QID|20251230|15:58:10|S|1|19.830000||
B|RING|20251230|15:58:10|S|4|74.815400||
B|XHB|20251230|15:58:10|S|300|104.135000||
B|XLE|20251230|15:58:10|S|20|45.000000||
B|XME|20251230|15:58:10|S|400|104.692000||
B|COP|20251230|15:58:11|S|12|94.265000||
B|SLB|20251230|15:58:11|S|45|38.535000||
B|XLE|20251230|15:58:11|S|200|45.010000||
B|AMD|20251230|15:58:12|S|8|215.450000||
B|RWM|20251230|15:58:12|S|23|16.239300||
B|TSLL|20251230|15:58:12|S|767|19.554600||
B|UVIX|20251230|15:58:12|S|50|5.580000||
B|CSCO|20251230|15:58:13|S|1|77.470000||
B|FCX|20251230|15:58:13|S|80|51.425000||
B|KR|20251230|15:58:13|S|6|62.740000||
B|NEXA|20251230|15:58:13|S|100|9.070700||
B|NMS|20251230|15:58:13|S|10|11.815000||
B|NMS|20251230|15:58:13|S|10|11.815000||
B|NWL|20251230|15:58:13|S|50|3.795000||
B|SOPA|20251230|15:58:13|S|200|3.280000||
B|STX|20251230|15:58:13|S|2|279.900000||
B|ACHR|20251230|15:58:14|S|16|7.565000||
B|CRAK|20251230|15:58:14|S|10|37.705500||
B|IWM|20251230|15:58:14|S|50|248.085000||
B|RIV|20251230|15:58:14|S|40|11.805000||
B|TQQQ|20251230|15:58:14|S|3|54.160000||
B|BA|20251230|15:58:15|S|100|219.070000||
B|BTM|20251230|15:58:15|S|200|1.335000||
B|C|20251230|15:58:15|S|1|117.083000||
B|ENVX|20251230|15:58:15|S|300|7.405000||
B|MUU|20251230|15:58:15|S|200|106.020000||
B|PACS|20251230|15:58:15|S|100|39.331000||
B|PFBC|20251230|15:58:15|S|100|98.070000||
B|SOFI|20251230|15:58:15|S|6|26.575000||
B|TQQQ|20251230|15:58:15|S|1|54.157100||
B|ASML|20251230|15:58:16|S|10|1072.080000||
B|AVK|20251230|15:58:16|S|20|12.605000||
B|CRESY|20251230|15:58:16|S|2|12.679000||
B|ETHU|20251230|15:58:16|S|30|54.109300||
B|INMB|20251230|15:58:16|S|1100|1.600000||
B|ONEY|20251230|15:58:16|S|35|114.390000||
B|PLUG|20251230|15:58:16|S|100|1.935000||
B|SLV|20251230|15:58:16|E|1|68.946100||
B|TQQQ|20251230|15:58:16|S|3|54.159300||
B|ZS|20251230|15:58:16|S|40|227.605000||
B|BITO|20251230|15:58:17|S|1|12.209700||
B|EP|20251230|15:58:17|S|100|3.040000||
B|MAN|20251230|15:58:17|S|25|30.335000||
B|MARA|20251230|15:58:17|S|1|9.330000||
B|MAT|20251230|15:58:17|S|10|19.995000||
B|NMAI|20251230|15:58:17|S|50|13.055000||
B|PACS|20251230|15:58:17|S|10|39.322900||
B|QBTS|20251230|15:58:17|S|100|26.325000||
B|QBTS|20251230|15:58:17|S|390|26.315000||
B|SNPS|20251230|15:58:17|S|1|474.700000||
B|STNE|20251230|15:58:17|S|200|15.055000||
B|TSLA|20251230|15:58:17|S|60|454.756300||
B|TZA|20251230|15:58:17|S|50|7.350000||
B|ZTO|20251230|15:58:17|S|150|21.145000||
B|ZTO|20251230|15:58:17|S|800|21.145000||
B|CRML|20251230|15:58:18|S|500|6.905000||
B|DIS|20251230|15:58:18|S|100|114.885000||
B|HYG|20251230|15:58:18|S|100|80.705000||
B|IOT|20251230|15:58:18|S|10|35.925000||
B|IOT|20251230|15:58:18|S|10|35.925000||
B|MSI|20251230|15:58:18|S|3|384.080000||
B|NBIS|20251230|15:58:18|S|1|85.079300||
B|ONDS|20251230|15:58:18|S|400|8.955000||
B|PAAS|20251230|15:58:18|S|20|52.660000||
B|SIDU|20251230|15:58:18|S|2800|2.625000||
B|SOXL|20251230|15:58:18|S|10|43.695000||
B|UBER|20251230|15:58:18|S|20|82.140700||
B|ZM|20251230|15:58:18|S|52|86.280000||
B|BAC|20251230|15:58:19|S|11|55.310000||
B|CSIQ|20251230|15:58:19|S|5|23.810000||
B|FCG|20251230|15:58:19|S|15|23.637400||
B|NVDA|20251230|15:58:19|S|22|187.745000||
B|OWL|20251230|15:58:19|S|13|14.989400||
B|OWL|20251230|15:58:19|S|100|14.990000||
B|PLUG|20251230|15:58:19|S|100|1.935000||
B|QBTS|20251230|15:58:19|S|216|26.325000||
B|RVMD|20251230|15:58:19|S|7|79.530000||
B|TER|20251230|15:58:19|S|100|196.617000||
B|XLY|20251230|15:58:19|S|41|120.435000||
B|AAXJ|20251230|15:58:20|S|300|93.450000||
B|ABVX|20251230|15:58:20|S|1|138.145000||
B|BMBL|20251230|15:58:20|S|33|3.627500||
B|CLSK|20251230|15:58:20|S|2000|10.420000||
B|CRML|20251230|15:58:20|S|100|6.905000||
B|DASH|20251230|15:58:20|S|20|228.210000||
B|HPE|20251230|15:58:20|S|13|24.110000||
B|ONON|20251230|15:58:20|S|82|47.425000||
B|ONON|20251230|15:58:20|S|300|47.425000||
B|PONY|20251230|15:58:20|S|100|14.675000||
B|UNG|20251230|15:58:20|S|14|13.130000||
B|ZS|20251230|15:58:20|S|5|227.565000||
B|AI|20251230|15:58:21|S|25|13.815000||
B|GETY|20251230|15:58:21|S|100|1.275000||
B|LKQ|20251230|15:58:21|S|100|30.790000||
B|LKQ|20251230|15:58:21|S|300|30.790000||
B|TBIL|20251230|15:58:21|S|1700|49.875000||
B|TTAN|20251230|15:58:21|S|3|107.080000||
B|UNG|20251230|15:58:21|S|14|13.140000||
B|WFC|20251230|15:58:21|S|72|94.380000||
B|ZIM|20251230|15:58:21|S|25|21.025000||
B|BTM|20251230|15:58:22|S|100|1.335000||
B|DOW|20251230|15:58:22|S|100|23.525000||
B|KIM|20251230|15:58:22|S|5|20.392800||
B|MDLZ|20251230|15:58:22|S|500|54.835000||
B|USAR|20251230|15:58:22|S|50|12.115000||
B|VBR|20251230|15:58:22|S|200|213.960000||
B|GVA|20251230|15:58:23|S|50|116.960000||
B|O|20251230|15:58:23|S|100|56.995000||
B|OKLO|20251230|15:58:23|S|200|72.080000||
B|QUBT|20251230|15:58:23|S|1600|10.425000||
B|SMR|20251230|15:58:23|S|700|14.380000||
B|TQQQ|20251230|15:58:23|S|100|54.155500||
B|URNJ|20251230|15:58:23|S|3|24.825000||
B|AMC|20251230|15:58:24|S|100|1.615000||
B|AMC|20251230|15:58:24|S|100|1.615000||
B|ARW|20251230|15:58:24|S|100|112.990000||
B|BBWI|20251230|15:58:24|S|24|20.215000||
B|CNC|20251230|15:58:24|S|5|41.245000||
B|LIEN|20251230|15:58:24|S|20|10.570000||
B|MPC|20251230|15:58:24|S|100|164.050000||
B|MPC|20251230|15:58:24|S|100|164.070000||
B|MPC|20251230|15:58:24|S|100|164.080000||
B|MPC|20251230|15:58:24|S|600|164.045000||
B|MPC|20251230|15:58:24|S|1000|164.070000||
B|QRVO|20251230|15:58:24|S|118|85.805000||
B|RIOT|20251230|15:58:24|S|800|12.725000||
B|COP|20251230|15:58:25|S|20|94.259300||
B|GLW|20251230|15:58:25|S|1|88.890000||
B|INTC|20251230|15:58:25|S|12|37.265000||
B|SLB|20251230|15:58:25|S|300|38.525000||
B|SNEX|20251230|15:58:25|S|19|97.810000||
B|VTI|20251230|15:58:25|S|91|337.975000||
B|XHB|20251230|15:58:25|S|300|104.130000||
B|ZM|20251230|15:58:25|S|4|86.275000||
B|ASTS|20251230|15:58:26|S|20|75.025000||
B|CIFR|20251230|15:58:26|S|700|14.645000||
B|CRESY|20251230|15:58:26|S|290|12.680000||
B|DPRO|20251230|15:58:26|S|17|6.730000||
B|EOSE|20251230|15:58:26|S|20|11.385000||
B|IONS|20251230|15:58:26|S|10|78.970000||
B|NXC|20251230|15:58:26|S|10|13.180000||
B|TLT|20251230|15:58:26|S|100|87.850000||
B|VST|20251230|15:58:26|S|100|162.730000||
B|CDE|20251230|15:58:27|S|20|18.100000||
B|GEV|20251230|15:58:27|S|5|660.210000||
B|NMI|20251230|15:58:27|S|10|9.965000||
B|ON|20251230|15:58:27|S|4|54.185000||
B|OPEN|20251230|15:58:27|S|100|5.835000||
B|QBTS|20251230|15:58:27|S|150|26.292700||
B|TD|20251230|15:58:27|S|50|94.775000||
B|XOM|20251230|15:58:27|S|17|121.135000||
B|DOC|20251230|15:58:28|S|10|16.155000||
B|GDX|20251230|15:58:28|S|10|87.000000||
B|INTC|20251230|15:58:28|S|100|37.269300||
B|MSFT|20251230|15:58:28|S|80|487.820000||
B|MTN|20251230|15:58:28|S|50|133.407300||
B|NMAI|20251230|15:58:28|S|10|13.055000||
B|PLTR|20251230|15:58:28|S|50|180.900000||
B|PLTR|20251230|15:58:28|S|93|180.900000||
B|PLTR|20251230|15:58:28|S|100|180.900000||
B|RCEL|20251230|15:58:28|S|80|3.460000||
B|AG|20251230|15:58:29|S|50|16.935000||
B|BOIL|20251230|15:58:29|S|57|25.945000||
B|CLSK|20251230|15:58:29|S|2400|10.425000||
B|FOF|20251230|15:58:29|S|20|13.310000||
B|FOF|20251230|15:58:29|S|30|13.310000||
B|HOOD|20251230|15:58:29|S|200|115.450000||
B|HYT|20251230|15:58:29|S|2|8.865000||
B|IREN|20251230|15:58:29|S|300|38.340000||
B|RHI|20251230|15:58:29|S|94|27.520000||
B|SMR|20251230|15:58:29|S|900|14.370000||
B|SNDK|20251230|15:58:29|S|110|240.094100||
B|ACHR|20251230|15:58:30|S|89|7.565000||
B|AOS|20251230|15:58:30|S|1|67.790000||
B|BBY|20251230|15:58:30|S|10|67.885000||
B|CMBM|20251230|15:58:30|S|100|1.580000||
B|GPK|20251230|15:58:30|S|48|15.155000||
B|HPQ|20251230|15:58:30|S|25|22.945000||
B|INTU|20251230|15:58:30|S|80|669.750000||
B|RIVN|20251230|15:58:30|S|100|19.545000||
B|SOUN|20251230|15:58:30|S|25|10.035000||
B|TTRX|20251230|15:58:30|S|100|3.750000||
B|ZTO|20251230|15:58:30|S|2|21.150000||
B|ZTO|20251230|15:58:30|S|7|21.150000||
B|ZTO|20251230|15:58:30|S|20|21.155000||
B|ZTO|20251230|15:58:30|S|30|21.155000||
B|ZTO|20251230|15:58:30|S|50|21.155000||
B|ZTO|20251230|15:58:30|S|70|21.155000||
B|ZTO|20251230|15:58:30|S|80|21.155000||
B|ZTO|20251230|15:58:30|S|100|21.155000||
B|ZTO|20251230|15:58:30|S|100|21.155000||
B|ZTO|20251230|15:58:30|S|400|21.145000||
B|ASTS|20251230|15:58:31|S|20|75.020000||
B|AVGO|20251230|15:58:31|S|40|349.855000||
B|BE|20251230|15:58:31|S|100|87.180000||
B|DUOL|20251230|15:58:31|S|44|177.281000||
B|DUOL|20251230|15:58:31|S|80|177.150000||
B|GAIN|20251230|15:58:31|S|1|13.850000||
B|MCD|20251230|15:58:31|S|20|308.150000||
B|NCLH|20251230|15:58:31|S|2|22.430000||
B|PATH|20251230|15:58:31|S|5|16.685000||
B|RIVN|20251230|15:58:31|S|18|19.545000||
B|RIVN|20251230|15:58:31|S|100|19.545000||
B|TAN|20251230|15:58:31|S|100|49.575000||
B|XP|20251230|15:58:31|S|597|16.547200||
B|Z|20251230|15:58:31|S|200|69.230000||
B|ZM|20251230|15:58:31|S|1|86.270000||
B|ZM|20251230|15:58:31|S|3|86.270000||
B|ZM|20251230|15:58:31|S|22|86.270000||
B|ZM|20251230|15:58:31|S|100|86.270000||
B|BROS|20251230|15:58:32|S|101|61.990000||
B|CIFR|20251230|15:58:32|S|300|14.650000||
B|HALO|20251230|15:58:32|S|175|67.690000||
B|JKS|20251230|15:58:32|S|32|26.380000||
B|NIO|20251230|15:58:32|S|100|5.530000||
B|NIO|20251230|15:58:32|S|100|5.530000||
B|NIO|20251230|15:58:32|S|1900|5.530000||
B|POST|20251230|15:58:32|S|10|99.360000||
B|SPY|20251230|15:58:32|S|27|687.195000||
B|TNA|20251230|15:58:32|S|62|46.625000||
B|TWO|20251230|15:58:32|S|100|10.545000||
B|ZM|20251230|15:58:32|S|100|86.250000||
B|ZM|20251230|15:58:32|S|100|86.250000||
B|ZS|20251230|15:58:32|S|40|227.550000||
B|DV|20251230|15:58:33|S|3500|11.505000||
B|FNGD|20251230|15:58:33|S|50|5.120000||
B|ORCL|20251230|15:58:33|S|100|197.110000||
B|PD|20251230|15:58:33|S|6|13.345000||
B|PHYS|20251230|15:58:33|S|5|33.235000||
B|UUUU|20251230|15:58:33|S|4|14.189000||
B|Z|20251230|15:58:33|S|100|69.230000||
B|ASML|20251230|15:58:34|S|5|1072.410000||
B|GLOB|20251230|15:58:34|S|10|66.520000||
B|LUMN|20251230|15:58:34|S|25|7.800000||
B|MRSN|20251230|15:58:34|S|100|28.700000||
B|MRSN|20251230|15:58:34|S|100|28.700000||
B|MVIS|20251230|15:58:34|S|70|0.848400||
B|PANW|20251230|15:58:34|S|2|186.880000||
B|USAS|20251230|15:58:34|S|400|5.325000||
B|XHB|20251230|15:58:34|S|100|104.120000||
B|ALSN|20251230|15:58:35|S|10|98.990000||
B|CBRL|20251230|15:58:35|S|863|25.075000||
B|EEM|20251230|15:58:35|S|10|54.905500||
B|HOOD|20251230|15:58:35|S|100|115.430000||
B|NIO|20251230|15:58:35|S|100|5.530000||
B|ONDS|20251230|15:58:35|S|200|8.955000||
B|SABA|20251230|15:58:35|S|10|8.385000||
B|SOFI|20251230|15:58:35|S|5|26.575000||
B|TMC|20251230|15:58:35|S|100|6.175000||
B|VOO|20251230|15:58:35|S|20|631.945000||
B|AMAT|20251230|15:58:36|S|10|260.055000||
B|ANGO|20251230|15:58:36|S|300|13.000000||
B|SMIG|20251230|15:58:36|S|18|29.117500||
B|SPYD|20251230|15:58:36|S|5|43.545000||
B|TWO|20251230|15:58:36|S|12|10.555000||
B|XRT|20251230|15:58:36|S|300|85.985000||
B|Z|20251230|15:58:36|S|33|69.220000||
B|Z|20251230|15:58:36|S|33|69.220000||
B|ZM|20251230|15:58:36|S|100|86.250000||
B|ZTS|20251230|15:58:36|S|1|126.350000||
B|ANGX|20251230|15:58:37|S|50|4.687200||
B|BND|20251230|15:58:37|S|17|74.255000||
B|COTY|20251230|15:58:37|S|34|3.145000||
B|DV|20251230|15:58:37|S|3500|11.505000||
B|FFC|20251230|15:58:37|S|20|16.590000||
B|MTUM|20251230|15:58:37|S|40|252.780000||
B|NVDA|20251230|15:58:37|S|20|187.725000||
B|QUBT|20251230|15:58:37|S|2500|10.435000||
B|SCHD|20251230|15:58:37|S|1|27.630000||
B|VIXY|20251230|15:58:37|S|500|25.460000||
B|CNI|20251230|15:58:38|S|44|99.368000||
B|LLY|20251230|15:58:38|S|1|1080.210000||
B|NWL|20251230|15:58:38|S|50|3.795000||
B|ONDS|20251230|15:58:38|S|100|8.955000||
B|SOUN|20251230|15:58:38|S|258|10.035000||
B|ARVN|20251230|15:58:39|S|300|11.725000||
B|COP|20251230|15:58:39|S|14|94.230000||
B|DLY|20251230|15:58:39|S|20|14.590000||
B|EKSO|20251230|15:58:39|S|10|10.684000||
B|IRM|20251230|15:58:39|S|20|83.475000||
B|LMND|20251230|15:58:39|S|34|71.920000||
B|LTBR|20251230|15:58:39|S|200|12.785000||
B|LW|20251230|15:58:39|S|50|41.990000||
B|NSP|20251230|15:58:39|S|100|38.948000||
B|OLMA|20251230|15:58:39|S|20|24.990000||
B|BMNR|20251230|15:58:40|S|187|27.625000||
B|BUR|20251230|15:58:40|S|95|9.025000||
B|CGC|20251230|15:58:40|S|5000|1.156100||
B|FMX|20251230|15:58:40|S|6|100.560000||
B|GAP|20251230|15:58:40|S|50|25.875000||
B|QQQ|20251230|15:58:40|S|40|619.615000||
B|SMCI|20251230|15:58:40|S|100|29.675000||
B|SOFI|20251230|15:58:40|S|150|26.575000||
B|UNG|20251230|15:58:40|S|14|13.130000||
B|VALE|20251230|15:58:40|S|10|13.100700||
B|XLE|20251230|15:58:40|S|100|44.980000||
B|XLV|20251230|15:58:40|S|283|155.725000||
B|CIFR|20251230|15:58:41|S|700|14.640000||
B|COST|20251230|15:58:41|S|40|865.800000||
B|DLO|20251230|15:58:41|S|14|14.309300||
B|EWY|20251230|15:58:41|S|100|98.655000||
B|LKQ|20251230|15:58:41|S|100|30.785000||
B|LUNR|20251230|15:58:41|S|12|15.975000||
B|MOS|20251230|15:58:41|S|100|24.165000||
B|SPY|20251230|15:58:41|S|10|687.122500||
B|VIXY|20251230|15:58:41|S|200|25.470000||
B|VIXY|20251230|15:58:41|S|600|25.470000||
B|Z|20251230|15:58:41|S|12|69.235000||
B|Z|20251230|15:58:41|S|100|69.260000||
B|ZTO|20251230|15:58:41|S|10|21.155000||
B|ZTO|20251230|15:58:41|S|10|21.155000||
B|ZTO|20251230|15:58:41|S|50|21.155000||
B|AVGO|20251230|15:58:42|S|40|349.910000||
B|BMNR|20251230|15:58:42|S|187|27.625000||
B|CVNA|20251230|15:58:42|S|20|429.500000||
B|HEI/A|20251230|15:58:42|S|20|254.880000||
B|LQD|20251230|15:58:42|S|2403|110.640000||
B|POR|20251230|15:58:42|S|39|48.135000||
B|SEM|20251230|15:58:42|S|100|14.950000||
B|TGE|20251230|15:58:42|S|100|1.050000||
B|IWM|20251230|15:58:43|S|100|248.035000||
B|MSFT|20251230|15:58:43|S|80|487.745000||
B|MX|20251230|15:58:43|S|200|2.605000||
B|MYPS|20251230|15:58:43|S|100|0.660600||
B|ORBS|20251230|15:58:43|S|20|1.670000||
B|SGOV|20251230|15:58:43|S|100|100.370000||
B|ZIM|20251230|15:58:43|S|3|21.025000||
B|ANET|20251230|15:58:44|S|100|132.500000||
B|APA|20251230|15:58:44|S|100|24.720000||
B|AVGO|20251230|15:58:44|S|40|349.890000||
B|CIFR|20251230|15:58:44|S|1000|14.635000||
B|COST|20251230|15:58:44|S|17|865.870000||
B|COST|20251230|15:58:44|S|40|865.850000||
B|HUT|20251230|15:58:44|S|100|46.280000||
B|MCD|20251230|15:58:44|S|1|308.050000||
B|OKE|20251230|15:58:44|S|5|73.890000||
B|STLD|20251230|15:58:44|S|6|170.970000||
B|TRIN|20251230|15:58:44|S|100|15.045000||
B|AMZN|20251230|15:58:45|S|100|232.670000||
B|ATEC|20251230|15:58:45|S|7|20.895000||
B|CTRA|20251230|15:58:45|S|6|26.590700||
B|IRM|20251230|15:58:45|S|20|83.465000||
B|LNG|20251230|15:58:45|S|9|193.610000||
B|MU|20251230|15:58:45|S|600|292.620000||
B|SOXL|20251230|15:58:45|S|16|43.675000||
B|ZM|20251230|15:58:45|S|100|86.270000||
B|ZM|20251230|15:58:45|S|100|86.280000||
B|ACHR|20251230|15:58:46|S|100|7.555000||
B|BMNR|20251230|15:58:46|S|100|27.628000||
B|EKSO|20251230|15:58:46|S|100|10.670000||
B|MCD|20251230|15:58:46|S|40|308.040000||
B|QQQ|20251230|15:58:46|S|1|619.536100||
B|RKLB|20251230|15:58:46|S|1|70.509000||
B|TLT|20251230|15:58:46|S|156|87.860000||
B|TSLL|20251230|15:58:46|S|10|19.560000||
B|ZM|20251230|15:58:46|S|10|86.260000||
B|ZM|20251230|15:58:46|S|100|86.270000||
B|CIFR|20251230|15:58:47|S|800|14.640000||
B|OKLO|20251230|15:58:47|S|200|72.020000||
B|XIFR|20251230|15:58:47|S|2000|9.750000||
B|ZM|20251230|15:58:47|S|25|86.270000||
B|EMD|20251230|15:58:48|S|10|10.826900||
B|NVDA|20251230|15:58:48|S|400|187.705000||
B|TQQQ|20251230|15:58:48|S|1|54.130000||
B|TQQQ|20251230|15:58:48|S|3|54.130000||
B|USBC|20251230|15:58:48|S|100|0.633000||
B|ZS|20251230|15:58:48|S|40|227.490000||
B|BMNR|20251230|15:58:49|S|200|27.645000||
B|EHC|20251230|15:58:49|S|10|107.660000||
B|FIGS|20251230|15:58:49|S|9|11.557500||
B|FSLY|20251230|15:58:49|S|100|10.129300||
B|GEMI|20251230|15:58:49|S|2|9.948500||
B|HDB|20251230|15:58:49|S|10|36.455000||
B|TQQQ|20251230|15:58:49|S|3|54.130000||
B|TSLA|20251230|15:58:49|S|10|454.679100||
B|XHB|20251230|15:58:49|S|300|104.110000||
B|ZTS|20251230|15:58:49|S|400|126.345000||
B|AVGO|20251230|15:58:50|S|20|349.906000||
B|CIFR|20251230|15:58:50|S|800|14.635000||
B|CVX|20251230|15:58:50|S|12|152.370700||
B|IREN|20251230|15:58:50|S|300|38.275000||
B|NBIX|20251230|15:58:50|S|3|140.750000||
B|SMX|20251230|15:58:50|S|112|50.860000||
B|SPOT|20251230|15:58:50|S|60|576.410000||
B|CEPT|20251230|15:58:51|S|100|11.210000||
B|CHYM|20251230|15:58:51|S|100|26.325000||
B|JBSS|20251230|15:58:51|S|100|71.460000||
B|NBIX|20251230|15:58:51|S|3|140.750000||
B|NFE|20251230|15:58:51|S|1000|1.110000||
B|ORBS|20251230|15:58:51|S|100|1.670000||
B|RIOT|20251230|15:58:51|S|235|12.716100||
B|WFC|20251230|15:58:51|S|24|94.350000||
B|XLF|20251230|15:58:51|S|39|55.180000||
B|MDLN|20251230|15:58:52|S|50|41.908100||
B|SSL|20251230|15:58:52|S|18|6.549200||
B|TGE|20251230|15:58:52|S|300|1.050000||
B|ZIM|20251230|15:58:52|S|25|21.015000||
B|BAX|20251230|15:58:53|S|90|19.335000||
B|BWTG|20251230|15:58:53|S|1|39.452000||
B|COST|20251230|15:58:53|S|80|865.700000||
B|FFC|20251230|15:58:53|S|50|16.590000||
B|GRRR|20251230|15:58:53|S|1|10.957400||
B|SKYT|20251230|15:58:53|S|2|18.760000||
B|TZA|20251230|15:58:53|S|100|7.350000||
B|ZIM|20251230|15:58:53|S|10|21.015000||
B|ABBV|20251230|15:58:54|S|12|229.700000||
B|ABBV|20251230|15:58:54|S|100|229.685000||
B|DOC|20251230|15:58:54|S|10|16.155000||
B|EWJ|20251230|15:58:54|S|100|81.025000||
B|GSG|20251230|15:58:54|S|1|23.305000||
B|LKQ|20251230|15:58:54|S|200|30.790000||
B|LKQ|20251230|15:58:54|S|600|30.790000||
B|OMER|20251230|15:58:54|S|500|16.970000||
B|ACHR|20251230|15:58:55|S|21|7.555000||
B|CAG|20251230|15:58:55|S|10|17.425000||
B|IEFA|20251230|15:58:55|S|200|89.870000||
B|LGHL|20251230|15:58:55|S|200|2.780000||
B|NEXA|20251230|15:58:55|S|100|9.060700||
B|PVLA|20251230|15:58:55|S|10|100.300000||
B|SLV|20251230|15:58:55|S|30|68.855000||
B|XLY|20251230|15:58:55|S|100|120.400000||
B|XOM|20251230|15:58:55|S|128|121.050000||
B|ZM|20251230|15:58:55|S|42|86.275000||
B|ZM|20251230|15:58:55|S|58|86.275000||
B|BMNR|20251230|15:58:56|S|2|27.645000||
B|COLD|20251230|15:58:56|S|20|13.345000||
B|COST|20251230|15:58:56|S|80|865.690000||
B|IWP|20251230|15:58:56|S|200|138.480000||
B|NINE|20251230|15:58:56|S|100|0.339100||
B|REGL|20251230|15:58:56|S|2|85.145000||
B|SPY|20251230|15:58:56|S|12|687.065000||
B|TSLA|20251230|15:58:56|S|100|454.755000||
B|ZM|20251230|15:58:56|S|4|86.275000||
B|AMKR|20251230|15:58:57|S|40|40.395000||
B|CSX|20251230|15:58:57|S|4|36.410000||
B|GLD|20251230|15:58:57|S|50|398.939000||
B|OXY|20251230|15:58:57|S|16|41.445000||
B|SPY|20251230|15:58:57|S|5|687.067400||
B|SPY|20251230|15:58:57|S|13|687.065000||
B|BMNU|20251230|15:58:58|S|200|4.940000||
B|CLSK|20251230|15:58:58|S|500|10.415000||
B|LIF|20251230|15:58:58|S|24|66.700000||
B|OPEN|20251230|15:58:58|S|100|5.830000||
B|SLV|20251230|15:58:58|S|30|68.835000||
B|XME|20251230|15:58:58|S|400|104.712000||
B|AVGO|20251230|15:58:59|S|40|349.930000||
B|BBOT|20251230|15:58:59|S|20|12.310000||
B|BMBL|20251230|15:58:59|S|100|3.615000||
B|C|20251230|15:58:59|S|13|117.075000||
B|CIFR|20251230|15:58:59|S|200|14.630000||
B|CVX|20251230|15:58:59|S|14|152.360000||
B|SLV|20251230|15:58:59|S|1|68.835000||
B|TECK|20251230|15:58:59|S|50|47.980000||
B|TMF|20251230|15:58:59|S|3|38.195000||
B|TRIP|20251230|15:58:59|S|10|14.667400||
B|XOP|20251230|15:58:59|S|50|127.455000||
B|BAC|20251230|15:59:00|S|212|55.280000||
B|COP|20251230|15:59:00|S|20|94.189300||
B|EEM|20251230|15:59:00|S|100|54.900000||
B|ESGV|20251230|15:59:00|S|19|121.860000||
B|GLD|20251230|15:59:00|S|120|398.690000||
B|HIMS|20251230|15:59:00|S|10|33.107300||
B|HSAI|20251230|15:59:00|S|50|22.915000||
B|IOT|20251230|15:59:00|S|25|35.925000||
B|NIO|20251230|15:59:00|S|100|5.530000||
B|QLD|20251230|15:59:00|S|239|71.649300||
B|SMCI|20251230|15:59:00|S|12|29.665000||
B|SYF|20251230|15:59:00|S|12|84.365000||
B|TQQQ|20251230|15:59:00|S|1|54.140000||
B|TSLA|20251230|15:59:00|S|50|454.715000||
B|TSLS|20251230|15:59:00|S|737|5.020000||
B|UVIX|20251230|15:59:00|S|2|5.589700||
B|Z|20251230|15:59:00|S|100|69.280000||
B|ZM|20251230|15:59:00|S|100|86.280000||
B|BABX|20251230|15:59:01|S|50|36.490000||
B|BABX|20251230|15:59:01|S|50|36.490000||
B|BIL|20251230|15:59:01|S|8|91.375000||
B|CRML|20251230|15:59:01|S|20|6.905000||
B|DBRG|20251230|15:59:01|S|656|15.285000||
B|DH|20251230|15:59:01|S|100|2.800000||
B|DH|20251230|15:59:01|S|100|2.800000||
B|INTU|20251230|15:59:01|S|2|669.810000||
B|SCO|20251230|15:59:01|S|80|19.290000||
B|SOXL|20251230|15:59:01|S|105|43.700000||
B|TQQQ|20251230|15:59:01|S|100|54.125000||
B|UVXY|20251230|15:59:01|S|10|35.380000||
B|Z|20251230|15:59:01|S|300|69.260000||
B|AMC|20251230|15:59:02|S|100|1.615000||
B|BIL|20251230|15:59:02|S|18|91.375000||
B|BMNR|20251230|15:59:02|S|10|27.635000||
B|BMNR|20251230|15:59:02|S|790|27.635000||
B|CIFR|20251230|15:59:02|S|900|14.625000||
B|LEGN|20251230|15:59:02|S|100|21.531000||
B|MOS|20251230|15:59:02|S|40|24.155000||
B|MSAI|20251230|15:59:02|S|100|0.409100||
B|SLB|20251230|15:59:03|S|100|38.545000||
B|TCPC|20251230|15:59:03|S|100|5.450000||
B|CERT|20251230|15:59:04|S|1900|8.865000||
B|CORT|20251230|15:59:04|S|100|70.190000||
B|GME|20251230|15:59:04|S|44|20.505000||
B|M|20251230|15:59:04|S|200|22.145000||
B|MSCI|20251230|15:59:04|S|2|582.340000||
B|NTES|20251230|15:59:04|S|132|140.570000||
B|PSX|20251230|15:59:04|S|400|129.540000||
B|SMX|20251230|15:59:04|S|88|50.860000||
B|SPY|20251230|15:59:04|S|10|687.077300||
B|UBER|20251230|15:59:04|S|3|82.129300||
B|ASTS|20251230|15:59:05|S|20|74.860000||
B|COST|20251230|15:59:05|S|40|865.710000||
B|DJT|20251230|15:59:05|S|42|12.585000||
B|F|20251230|15:59:05|S|10|13.245000||
B|HYG|20251230|15:59:05|S|8|80.700000||
B|PSX|20251230|15:59:05|S|50|129.570000||
B|PSX|20251230|15:59:05|S|800|129.560000||
B|SCHW|20251230|15:59:05|S|1|100.461000||
B|TMDX|20251230|15:59:05|S|34|122.160000||
B|TQQQ|20251230|15:59:05|S|72|54.140000||
B|TYG|20251230|15:59:05|S|20|40.710000||
B|Z|20251230|15:59:05|S|100|69.270000||
B|AMZN|20251230|15:59:06|S|20|232.619300||
B|AVGO|20251230|15:59:06|S|20|349.890000||
B|AVGO|20251230|15:59:06|S|20|349.890000||
B|BMNR|20251230|15:59:06|S|100|27.635000||
B|BW|20251230|15:59:06|S|243|6.317300||
B|DJT|20251230|15:59:06|S|10|12.570000||
B|KRMN|20251230|15:59:06|S|1000|74.530000||
B|LUMN|20251230|15:59:06|S|50|7.805000||
B|PLTU|20251230|15:59:06|S|3|76.168500||
B|RKLB|20251230|15:59:06|S|20|70.475000||
B|SOUN|20251230|15:59:06|S|10|10.035000||
B|Z|20251230|15:59:06|S|100|69.280000||
B|ZIP|20251230|15:59:06|S|50|3.840000||
B|CIFR|20251230|15:59:07|S|200|14.615000||
B|CRTO|20251230|15:59:07|S|20|20.590000||
B|LUNR|20251230|15:59:07|S|100|15.925000||
B|NVDA|20251230|15:59:07|S|161|187.715000||
B|PDD|20251230|15:59:07|S|200|113.865000||
B|RKLB|20251230|15:59:07|S|10|70.475000||
B|TR|20251230|15:59:07|S|300|36.800000||
B|Z|20251230|15:59:07|S|12|69.270000||
B|ADM|20251230|15:59:08|S|10|58.145000||
B|BMNR|20251230|15:59:08|S|2|27.639000||
B|CLM|20251230|15:59:08|S|50|8.329500||
B|NVDA|20251230|15:59:08|S|20|187.705000||
B|OHI|20251230|15:59:08|S|5|44.795000||
B|PLTR|20251230|15:59:08|S|100|180.800000||
B|RIO|20251230|15:59:08|S|120|80.565000||
B|SBET|20251230|15:59:08|S|140|8.779300||
B|TLT|20251230|15:59:08|S|100|87.850000||
B|TSLA|20251230|15:59:08|S|100|454.552000||
B|UEC|20251230|15:59:08|S|100|11.758200||
B|XXI|20251230|15:59:08|S|110|9.050000||
B|ALAB|20251230|15:59:09|S|200|170.860000||
B|AVGO|20251230|15:59:09|S|40|349.900000||
B|NWL|20251230|15:59:09|S|40|3.795000||
B|Z|20251230|15:59:09|S|100|69.270000||
B|ZIM|20251230|15:59:09|S|1|21.015000||
B|ZS|20251230|15:59:09|S|40|227.480000||
B|BLBX|20251230|15:59:10|S|100|8.200000||
B|CGC|20251230|15:59:10|S|150|1.160000||
B|EQH|20251230|15:59:10|S|50|48.085000||
B|IBRX|20251230|15:59:10|S|24|1.980000||
B|RARE|20251230|15:59:10|S|5|22.715000||
B|SBET|20251230|15:59:10|S|15|8.779300||
B|UHS|20251230|15:59:10|S|100|225.114000||
B|Z|20251230|15:59:10|S|100|69.285000||
B|AISP|20251230|15:59:11|S|100|2.985000||
B|HEI/A|20251230|15:59:11|S|40|254.940000||
B|META|20251230|15:59:11|S|20|666.210000||
B|MOG/A|20251230|15:59:11|S|10|246.300000||
B|ORBS|20251230|15:59:11|S|100|1.670000||
B|OWL|20251230|15:59:11|S|2|14.969400||
B|OWL|20251230|15:59:11|S|98|14.970000||
B|TLRY|20251230|15:59:11|S|200|9.025000||
B|AR|20251230|15:59:12|S|50|35.099600||
B|ARW|20251230|15:59:12|S|100|113.040000||
B|AXP|20251230|15:59:12|S|40|373.525000||
B|BIL|20251230|15:59:12|S|80|91.375000||
B|CRGY|20251230|15:59:12|S|100|8.425000||
B|LYV|20251230|15:59:12|S|10|144.330000||
B|M|20251230|15:59:12|S|24|22.149300||
B|NNE|20251230|15:59:12|S|100|24.860000||
B|RDDT|20251230|15:59:12|S|200|233.365800||
B|SPG|20251230|15:59:12|S|16|186.918500||
B|WFC|20251230|15:59:12|S|200|94.320000||
B|Z|20251230|15:59:12|S|100|69.310000||
B|Z|20251230|15:59:12|S|100|69.310000||
B|Z|20251230|15:59:12|S|100|69.310000||
B|AMSC|20251230|15:59:13|S|50|28.950000||
B|GDDY|20251230|15:59:13|S|1|126.190000||
B|LRN|20251230|15:59:13|S|200|65.555000||
B|MARA|20251230|15:59:13|S|20|9.320000||
B|MSI|20251230|15:59:13|S|80|384.270000||
B|PSIX|20251230|15:59:13|S|35|59.220000||
B|SOXL|20251230|15:59:13|S|15|43.730000||
B|SPLV|20251230|15:59:13|S|545|71.945000||
B|UNG|20251230|15:59:13|S|86|13.120000||
B|BUI|20251230|15:59:14|S|20|26.000000||
B|GLD|20251230|15:59:14|S|155|398.820000||
B|KKR|20251230|15:59:14|S|100|128.540000||
B|MRVL|20251230|15:59:14|S|100|86.810000||
B|MSTY|20251230|15:59:14|S|10|30.200000||
B|SQQQ|20251230|15:59:14|S|191|66.740000||
B|ZM|20251230|15:59:14|S|10|86.290000||
B|ZM|20251230|15:59:14|S|17|86.285000||
B|ZM|20251230|15:59:14|S|25|86.290000||
B|ZTS|20251230|15:59:14|S|100|126.390000||
B|AVGO|20251230|15:59:15|S|40|349.980000||
B|FFC|20251230|15:59:15|S|20|16.590000||
B|MRVL|20251230|15:59:15|S|19|86.805000||
B|NVDA|20251230|15:59:15|S|10|187.735000||
B|SIDU|20251230|15:59:15|S|100|2.625000||
B|WTI|20251230|15:59:15|S|80|1.670000||
B|ACHR|20251230|15:59:16|S|500|7.546100||
B|APLD|20251230|15:59:16|S|1|24.102500||
B|CARS|20251230|15:59:16|S|100|12.185000||
B|CDE|20251230|15:59:16|S|20|18.085000||
B|FSLY|20251230|15:59:16|S|11|10.129300||
B|FWRD|20251230|15:59:16|S|100|25.290000||
B|INTC|20251230|15:59:16|S|80|37.299300||
B|NIO|20251230|15:59:16|S|100|5.520000||
B|TGE|20251230|15:59:16|S|100|1.050000||
B|UPRO|20251230|15:59:16|S|4|118.510000||
B|VG|20251230|15:59:16|S|10|7.005000||
B|XOM|20251230|15:59:16|S|17|120.995000||
B|ONDS|20251230|15:59:17|S|900|8.995000||
B|PLTR|20251230|15:59:17|S|40|180.811000||
B|SOXL|20251230|15:59:17|S|28|43.725000||
B|SOXL|20251230|15:59:17|S|40|43.725000||
B|TSLA|20251230|15:59:17|S|50|454.590000||
B|ZIM|20251230|15:59:17|S|25|21.015000||
B|AMR|20251230|15:59:18|S|100|201.900000||
B|CNC|20251230|15:59:18|S|2|41.240000||
B|PATK|20251230|15:59:18|S|20|111.370000||
B|SPY|20251230|15:59:18|S|400|687.080000||
B|SPYM|20251230|15:59:18|S|1|80.835500||
B|AVGO|20251230|15:59:19|S|40|349.925000||
B|ENVX|20251230|15:59:19|S|1000|7.415000||
B|NBY|20251230|15:59:19|S|10|6.170000||
B|NBY|20251230|15:59:19|S|32|6.180000||
B|NKE|20251230|15:59:19|S|200|61.200000||
B|OXLC|20251230|15:59:19|S|50|14.605000||
B|PAVE|20251230|15:59:19|S|319|48.335000||
B|PEW|20251230|15:59:19|S|50|3.095000||
B|PNC|20251230|15:59:19|S|100|211.020000||
B|V|20251230|15:59:19|S|2|353.845000||
B|XLV|20251230|15:59:19|S|95|155.690000||
B|AESI|20251230|15:59:20|S|100|9.635000||
B|AMC|20251230|15:59:20|S|100|1.615000||
B|CDE|20251230|15:59:20|S|20|18.075000||
B|MTSI|20251230|15:59:20|S|10|174.880000||
B|NVDL|20251230|15:59:20|S|100|89.190000||
B|NZF|20251230|15:59:20|S|100|12.625000||
B|PYPL|20251230|15:59:20|S|100|59.105000||
B|QLD|20251230|15:59:20|S|40|71.647300||
B|QQQ|20251230|15:59:20|S|120|619.580000||
B|RIOT|20251230|15:59:20|S|10|12.715000||
B|UPRO|20251230|15:59:20|S|35|118.519100||
B|XLV|20251230|15:59:20|S|10|155.695000||
B|ZM|20251230|15:59:20|S|100|86.295000||
B|ZTS|20251230|15:59:20|S|100|126.375000||
B|BMNR|20251230|15:59:21|S|800|27.645000||
B|GLOB|20251230|15:59:21|S|2|66.489100||
B|MPWR|20251230|15:59:21|S|36|925.340000||
B|NMI|20251230|15:59:21|S|10|9.965000||
B|NVDL|20251230|15:59:21|S|53|89.190000||
B|ONDS|20251230|15:59:21|S|100|8.985000||
B|OPEN|20251230|15:59:21|S|32|5.830000||
B|PLTR|20251230|15:59:21|S|21|180.839000||
B|SOXL|20251230|15:59:21|S|59|43.725000||
B|SOXL|20251230|15:59:21|S|89|43.725000||
B|TQQQ|20251230|15:59:21|S|54|54.140000||
B|TSLA|20251230|15:59:21|S|3|454.568700||
B|VBR|20251230|15:59:21|S|100|213.890000||
B|ZIM|20251230|15:59:21|S|1|21.015000||
B|ZIM|20251230|15:59:21|S|2|21.015000||
B|ZTS|20251230|15:59:21|S|100|126.385000||
B|AAL|20251230|15:59:22|S|95|15.315000||
B|AMZN|20251230|15:59:22|S|44|232.655000||
B|ANET|20251230|15:59:22|S|164|132.496000||
B|ASTS|20251230|15:59:22|S|100|74.820000||
B|ASTS|20251230|15:59:22|S|100|74.840000||
B|BBN|20251230|15:59:22|S|300|16.355000||
B|CAG|20251230|15:59:22|S|10|17.425000||
B|EWY|20251230|15:59:22|S|100|98.665000||
B|F|20251230|15:59:22|S|76|13.250000||
B|GDXD|20251230|15:59:22|S|17|8.215000||
B|NVDA|20251230|15:59:22|S|1900|187.715000||
B|PATK|20251230|15:59:22|S|1|111.360000||
B|SMMT|20251230|15:59:22|S|20|17.489000||
B|SQQQ|20251230|15:59:22|S|227|66.740000||
B|UVXY|20251230|15:59:22|S|60|35.405000||
B|ZIM|20251230|15:59:22|S|100|21.015000||
B|AUR|20251230|15:59:23|S|100|3.880000||
B|BMNR|20251230|15:59:23|S|800|27.645000||
B|CSCO|20251230|15:59:23|S|19|77.425000||
B|EHC|20251230|15:59:23|S|10|107.660000||
B|FUN|20251230|15:59:23|S|20|15.029300||
B|IP|20251230|15:59:23|S|20|39.739300||
B|LGND|20251230|15:59:23|S|1|190.120000||
B|LUMN|20251230|15:59:23|S|50|7.815000||
B|NVDA|20251230|15:59:23|S|46|187.710000||
B|PAAS|20251230|15:59:23|S|1|52.650800||
B|PFE|20251230|15:59:23|S|60|24.980000||
B|PINS|20251230|15:59:23|S|29|26.015000||
B|SOXL|20251230|15:59:23|S|44|43.725000||
B|UGL|20251230|15:59:23|S|30|56.285000||
B|XLU|20251230|15:59:23|S|2|42.960000||
B|ZM|20251230|15:59:23|S|4|86.295000||
B|ZM|20251230|15:59:23|S|4|86.295000||
B|ZM|20251230|15:59:23|S|4|86.295000||
B|ZM|20251230|15:59:23|S|5|86.295000||
B|ZM|20251230|15:59:23|S|57|86.295000||
B|AGG|20251230|15:59:24|S|2978|100.140000||
B|AGNC|20251230|15:59:24|S|100|10.825000||
B|AMZN|20251230|15:59:24|S|200|232.612300||
B|ARMN|20251230|15:59:24|S|200|16.439300||
B|COST|20251230|15:59:24|S|2|865.631500||
B|INTC|20251230|15:59:24|S|300|37.300000||
B|KALV|20251230|15:59:24|S|100|15.660000||
B|MOH|20251230|15:59:24|S|100|170.830000||
B|SBET|20251230|15:59:24|S|246|8.789200||
B|SKYT|20251230|15:59:24|S|6|18.770000||
B|TER|20251230|15:59:24|S|80|196.730000||
B|TSLA|20251230|15:59:24|S|2|454.598200||
B|TSLA|20251230|15:59:24|S|3|454.600000||
B|WFC|20251230|15:59:24|S|40|94.310000||
B|XYZ|20251230|15:59:24|S|10|65.539300||
B|Z|20251230|15:59:24|S|100|69.335000||
B|ZTO|20251230|15:59:24|S|33|21.125000||
B|ZTS|20251230|15:59:24|S|100|126.390000||
B|AGNC|20251230|15:59:25|S|200|10.825000||
B|AVK|20251230|15:59:25|S|20|12.605000||
B|EMPD|20251230|15:59:25|S|1|4.465000||
B|EXPI|20251230|15:59:25|S|10|9.069300||
B|PHIO|20251230|15:59:25|S|100|1.030000||
B|QQQ|20251230|15:59:25|S|10|619.575000||
B|SIDU|20251230|15:59:25|S|100|2.630000||
B|SNDK|20251230|15:59:25|S|48|240.260000||
B|SPY|20251230|15:59:25|S|25|687.035000||
B|SVIX|20251230|15:59:25|S|200|24.460000||
B|TSSI|20251230|15:59:25|S|10|6.965000||
B|XLE|20251230|15:59:25|S|200|44.980000||
B|XLI|20251230|15:59:25|S|10|156.455000||
B|ZM|20251230|15:59:25|S|100|86.295000||
B|DJT|20251230|15:59:26|S|42|12.575000||
B|FUN|20251230|15:59:26|S|20|15.039300||
B|GAP|20251230|15:59:26|S|400|25.895000||
B|INTC|20251230|15:59:26|S|200|37.305000||
B|ONDS|20251230|15:59:26|S|400|8.995000||
B|POOL|20251230|15:59:26|S|10|231.130000||
B|RDDT|20251230|15:59:26|S|7|233.590000||
B|RR|20251230|15:59:26|S|100|3.090000||
B|SOXL|20251230|15:59:26|S|85|43.715000||
B|ZIM|20251230|15:59:26|S|1|21.015000||
B|ZIM|20251230|15:59:26|S|3|21.015000||
B|ZIM|20251230|15:59:26|S|10|21.015000||
B|ZM|20251230|15:59:26|S|1|86.290000||
B|CALM|20251230|15:59:27|S|300|80.520000||
B|LUMN|20251230|15:59:27|S|2|7.815000||
B|SOPA|20251230|15:59:27|S|100|3.270000||
B|TAL|20251230|15:59:27|S|2200|10.990000||
B|WMT|20251230|15:59:27|S|100|111.900000||
B|DELL|20251230|15:59:28|S|28|127.949000||
B|DOW|20251230|15:59:28|S|5|23.530000||
B|EL|20251230|15:59:28|S|90|105.840000||
B|ESTC|20251230|15:59:28|S|99|76.648000||
B|GLL|20251230|15:59:28|S|25|25.800000||
B|ONDS|20251230|15:59:28|S|200|8.995000||
B|ORBS|20251230|15:59:28|S|100|1.690000||
B|ORBS|20251230|15:59:28|S|100|1.690000||
B|RZLT|20251230|15:59:28|S|100|2.185000||
B|SNDK|20251230|15:59:28|S|500|240.210000||
B|UBER|20251230|15:59:28|S|12|82.140000||
B|UBER|20251230|15:59:28|S|61|82.137300||
B|BMNU|20251230|15:59:29|S|30|4.930000||
B|DCOM|20251230|15:59:29|S|100|30.370000||
B|EMR|20251230|15:59:29|S|23|135.370000||
B|MTCH|20251230|15:59:29|S|100|32.145000||
B|QSI|20251230|15:59:29|S|100|1.110000||
B|RGTI|20251230|15:59:29|S|200|22.405000||
B|SMCY|20251230|15:59:29|S|100|8.205000||
B|SPY|20251230|15:59:29|S|6|687.007300||
B|VLO|20251230|15:59:29|S|100|164.720000||
B|ZIM|20251230|15:59:29|S|6|21.005000||
B|ZIM|20251230|15:59:29|S|10|21.005000||
B|ZIM|20251230|15:59:29|S|12|21.010000||
B|ZIM|20251230|15:59:29|S|100|21.010000||
B|ZTS|20251230|15:59:29|S|100|126.390000||
B|ZTS|20251230|15:59:29|S|100|126.390000||
B|AEE|20251230|15:59:30|S|1|100.780000||
B|AMD|20251230|15:59:30|S|1|215.420000||
B|DOW|20251230|15:59:30|S|5|23.515000||
B|DT|20251230|15:59:30|S|10|44.095000||
B|ETW|20251230|15:59:30|S|300|9.255000||
B|IQ|20251230|15:59:30|S|100|1.950000||
B|J|20251230|15:59:30|S|8|133.980000||
B|LPSN|20251230|15:59:30|S|100|4.090000||
B|RDNT|20251230|15:59:30|S|100|71.400000||
B|TSLA|20251230|15:59:30|S|20|454.558800||
B|XLK|20251230|15:59:30|S|400|145.465000||
B|ZM|20251230|15:59:30|S|100|86.295000||
B|ZTS|20251230|15:59:30|S|5|126.390000||
B|BMY|20251230|15:59:31|S|2|54.215000||
B|EEM|20251230|15:59:31|S|6|54.890000||
B|EVTC|20251230|15:59:31|S|100|29.120000||
B|LLY|20251230|15:59:31|S|10|1080.250000||
B|MRNA|20251230|15:59:31|S|1|30.375000||
B|MRNA|20251230|15:59:31|S|6|30.370000||
B|PLTR|20251230|15:59:31|S|50|180.819300||
B|TLT|20251230|15:59:31|S|2|87.860000||
B|TMV|20251230|15:59:31|S|6|36.279300||
B|TSLA|20251230|15:59:31|S|20|454.440000||
B|ULY|20251230|15:59:31|S|1|2.706100||
B|URNJ|20251230|15:59:31|S|3|24.839100||
B|VLO|20251230|15:59:31|S|75|164.820000||
B|VLO|20251230|15:59:31|S|100|164.790000||
B|Z|20251230|15:59:31|S|100|69.320000||
B|ZS|20251230|15:59:31|S|40|227.450000||
B|ZTS|20251230|15:59:31|S|1|126.390000||
B|ZTS|20251230|15:59:31|S|100|126.380000||
B|AAPD|20251230|15:59:32|S|14|13.045000||
B|F|20251230|15:59:32|S|4|13.250000||
B|GGLS|20251230|15:59:32|S|65|6.760000||
B|LABU|20251230|15:59:32|S|5|158.100000||
B|MDT|20251230|15:59:32|S|1|96.685000||
B|NEM|20251230|15:59:32|S|3|101.825000||
B|PLD|20251230|15:59:32|S|70|128.990000||
B|QQQM|20251230|15:59:32|S|1|255.030000||
B|TQQQ|20251230|15:59:32|S|164|54.105000||
B|TTEK|20251230|15:59:32|S|20|33.975000||
B|ZM|20251230|15:59:32|S|100|86.295000||
B|ARRY|20251230|15:59:33|S|100|9.395000||
B|CLS|20251230|15:59:33|S|5|299.500000||
B|GEV|20251230|15:59:33|S|57|659.570000||
B|LKQ|20251230|15:59:33|S|400|30.815000||
B|MMT|20251230|15:59:33|S|20|4.660000||
B|TQQQ|20251230|15:59:33|S|1|54.090000||
B|XME|20251230|15:59:33|S|200|104.711000||
B|ZM|20251230|15:59:33|S|100|86.295000||
B|AEIS|20251230|15:59:34|S|200|213.490000||
B|AMGN|20251230|15:59:34|S|6|328.500000||
B|COHR|20251230|15:59:34|S|100|186.730000||
B|COHR|20251230|15:59:34|S|181|186.740000||
B|CTEV|20251230|15:59:34|S|100|43.620000||
B|FN|20251230|15:59:34|S|120|462.400000||
B|HL|20251230|15:59:34|S|100|19.475000||
B|HL|20251230|15:59:34|S|100|19.480000||
B|HL|20251230|15:59:34|S|1111|19.475000||
B|IDCC|20251230|15:59:34|S|220|325.690000||
B|LEVI|20251230|15:59:34|S|94|21.075000||
B|LUV|20251230|15:59:34|S|48|41.265000||
B|PFF|20251230|15:59:34|S|20|31.050000||
B|PFG|20251230|15:59:34|S|56|88.850000||
B|PRIM|20251230|15:59:34|S|100|124.300000||
B|SPYM|20251230|15:59:34|S|1|80.815500||
B|STX|20251230|15:59:34|S|85|279.870000||
B|THO|20251230|15:59:34|S|19|104.090000||
B|XLP|20251230|15:59:34|S|10|78.145000||
B|ZIM|20251230|15:59:34|S|12|21.000000||
B|AMC|20251230|15:59:35|S|100|1.615000||
B|LLY|20251230|15:59:35|S|360|1079.860000||
B|PDD|20251230|15:59:35|S|200|113.840000||
B|SABA|20251230|15:59:35|S|10|8.385000||
B|SIDU|20251230|15:59:35|S|100|2.625000||
B|SIDU|20251230|15:59:35|S|100|2.625000||
B|SOPA|20251230|15:59:35|S|100|3.255000||
B|ZM|20251230|15:59:35|S|300|86.275000||
B|APP|20251230|15:59:36|S|40|693.410000||
B|BIL|20251230|15:59:36|S|368|91.370000||
B|EMF|20251230|15:59:36|S|10|17.330000||
B|ENPH|20251230|15:59:36|S|594|32.195000||
B|RKT|20251230|15:59:36|S|7|20.030000||
B|RZLV|20251230|15:59:36|S|310|2.575000||
B|SOUN|20251230|15:59:36|S|50|10.035000||
B|ZM|20251230|15:59:36|S|30|86.275000||
B|ZM|20251230|15:59:36|S|70|86.275000||
B|AAPL|20251230|15:59:37|S|2|273.014500||
B|NVDY|20251230|15:59:37|S|100|14.675000||
B|RDW|20251230|15:59:37|S|1|7.925000||
B|SOUN|20251230|15:59:37|S|70|10.035000||
B|TQQQ|20251230|15:59:37|S|1|54.090000||
B|TTE|20251230|15:59:37|S|2|66.050000||
B|CIFR|20251230|15:59:38|S|1000|14.605000||
B|META|20251230|15:59:38|S|5|666.070000||
B|SIDU|20251230|15:59:38|S|400|2.640000||
B|SMCI|20251230|15:59:38|S|1|29.655000||
B|TYG|20251230|15:59:38|S|10|40.710000||
B|TYG|20251230|15:59:38|S|20|40.710000||
B|Z|20251230|15:59:38|S|100|69.330000||
B|ZIM|20251230|15:59:38|S|4|21.000000||
B|ZM|20251230|15:59:38|S|33|86.290000||
B|ZM|20251230|15:59:38|S|133|86.285000||
B|ANET|20251230|15:59:39|S|10|132.440000||
B|FWRD|20251230|15:59:39|S|100|25.280000||
B|HAFN|20251230|15:59:39|S|100|5.325000||
B|NQP|20251230|15:59:39|S|20|11.890000||
B|RDDT|20251230|15:59:39|S|100|233.530000||
B|SGOV|20251230|15:59:39|S|100|100.370000||
B|SOXL|20251230|15:59:39|S|200|43.670000||
B|SPY|20251230|15:59:39|S|4|686.746100||
B|TSLA|20251230|15:59:39|S|5|454.276800||
B|UNG|20251230|15:59:39|S|200|13.120000||
B|UVXY|20251230|15:59:39|S|100|35.440000||
B|ZM|20251230|15:59:39|S|7|86.285000||
B|ZM|20251230|15:59:39|S|50|86.285000||
B|ZS|20251230|15:59:39|S|40|227.360000||
B|CSIQ|20251230|15:59:40|S|100|23.820000||
B|ENPH|20251230|15:59:40|S|100|32.190000||
B|KDP|20251230|15:59:40|S|44|28.145000||
B|KRE|20251230|15:59:40|S|10|65.390000||
B|ONDS|20251230|15:59:40|S|1000|8.995000||
B|STLD|20251230|15:59:40|S|135|170.940000||
B|XLK|20251230|15:59:40|S|192|145.410000||
B|CSIQ|20251230|15:59:41|S|300|23.820000||
B|RIV|20251230|15:59:41|S|20|11.805000||
B|SMCI|20251230|15:59:41|S|50|29.655000||
B|SQQQ|20251230|15:59:41|S|2000|66.840000||
B|AAL|20251230|15:59:42|S|14000|15.315000||
B|ALIT|20251230|15:59:42|S|100|1.965000||
B|BITF|20251230|15:59:42|S|100|2.375000||
B|IBM|20251230|15:59:42|S|3|302.080000||
B|JPM|20251230|15:59:42|S|1|323.375000||
B|LCID|20251230|15:59:42|S|100|10.905000||
B|LEO|20251230|15:59:42|S|259|6.343500||
B|SMMT|20251230|15:59:42|S|40|17.490900||
B|SQQQ|20251230|15:59:42|S|2000|66.850000||
B|TGE|20251230|15:59:42|S|100|1.060000||
B|Z|20251230|15:59:42|S|100|69.350000||
B|AVK|20251230|15:59:43|S|80|12.605000||
B|BRBS|20251230|15:59:43|S|300|4.160000||
B|CHWY|20251230|15:59:43|S|100|32.840000||
B|DCOM|20251230|15:59:43|S|100|30.400000||
B|DUST|20251230|15:59:43|S|2775|7.270000||
B|HLN|20251230|15:59:43|S|600|10.065000||
B|NINE|20251230|15:59:43|S|100|0.339200||
B|NINE|20251230|15:59:43|S|100|0.339400||
B|SCHG|20251230|15:59:43|S|50|32.870000||
B|SQQQ|20251230|15:59:43|S|319|66.845000||
B|UVXY|20251230|15:59:43|S|10|35.450000||
B|UVXY|20251230|15:59:43|S|40|35.450700||
B|VG|20251230|15:59:43|S|188|7.005000||
B|XME|20251230|15:59:43|S|100|104.671000||
B|ZIM|20251230|15:59:43|S|100|20.995000||
B|ZTS|20251230|15:59:43|S|100|126.360000||
B|AGNC|20251230|15:59:44|S|200|10.825000||
B|AVGO|20251230|15:59:44|S|46|349.770000||
B|FTAI|20251230|15:59:44|S|700|197.730000||
B|SCNX|20251230|15:59:44|S|100|0.501200||
B|SIG|20251230|15:59:44|S|10|82.920000||
B|SPOT|20251230|15:59:44|S|5|576.400000||
B|TQQQ|20251230|15:59:44|S|5|54.060000||
B|UNG|20251230|15:59:44|S|100|13.120000||
B|VICI|20251230|15:59:44|S|5|28.345000||
B|BBAI|20251230|15:59:45|S|2300|5.495300||
B|BCPC|20251230|15:59:45|S|65|154.550000||
B|BMNU|20251230|15:59:45|S|597|4.930000||
B|CPK|20251230|15:59:45|S|93|125.390000||
B|LYFT|20251230|15:59:45|S|10|19.312500||
B|SQQQ|20251230|15:59:45|S|11|66.848800||
B|SQQQ|20251230|15:59:45|S|237|66.850000||
B|SQQQ|20251230|15:59:45|S|2000|66.860000||
B|SQQQ|20251230|15:59:45|S|2200|66.860000||
B|TQQQ|20251230|15:59:45|S|5|54.050000||
B|UNG|20251230|15:59:45|S|100|13.120000||
B|VVR|20251230|15:59:45|S|93|3.280000||
B|ZS|20251230|15:59:45|S|40|227.405000||
B|ZTO|20251230|15:59:45|S|100|21.125000||
B|CNC|20251230|15:59:46|S|5|41.215000||
B|OVID|20251230|15:59:46|S|200|1.625000||
B|PRK|20251230|15:59:46|S|56|153.450000||
B|TNA|20251230|15:59:46|S|41|46.590000||
B|TQQQ|20251230|15:59:46|S|5|54.060000||
B|UNG|20251230|15:59:46|S|100|13.120000||
B|ZSL|20251230|15:59:46|S|3000|4.715000||
B|AUR|20251230|15:59:47|S|100|3.880000||
B|BBOT|20251230|15:59:47|S|40|12.320000||
B|FCBC|20251230|15:59:47|S|100|33.710000||
B|FLNC|20251230|15:59:47|S|100|19.880000||
B|FNV|20251230|15:59:47|S|50|208.070000||
B|HHH|20251230|15:59:47|S|20|80.280000||
B|TAL|20251230|15:59:47|S|900|10.990000||
B|Z|20251230|15:59:47|S|83|69.345000||
B|ZTS|20251230|15:59:47|S|100|126.380000||
B|CBRL|20251230|15:59:48|S|100|25.015000||
B|DGNX|20251230|15:59:48|S|55|4.535000||
B|KO|20251230|15:59:48|S|1|70.085000||
B|MP|20251230|15:59:48|S|100|50.440000||
B|NVDA|20251230|15:59:48|S|12|187.555000||
B|RDNT|20251230|15:59:48|S|100|71.510000||
B|UNG|20251230|15:59:48|S|100|13.120000||
B|EFV|20251230|15:59:49|S|400|71.695000||
B|OKLO|20251230|15:59:49|S|40|71.610000||
B|OKLO|20251230|15:59:49|S|40|71.611600||
B|PLTZ|20251230|15:59:49|S|50|24.020000||
B|RCAT|20251230|15:59:49|S|25|7.785000||
B|UNG|20251230|15:59:49|S|100|13.120000||
B|ZS|20251230|15:59:49|S|40|227.480000||
B|BMNU|20251230|15:59:50|S|500|4.928000||
B|CETX|20251230|15:59:50|S|1700|2.980000||
B|EKSO|20251230|15:59:50|S|100|10.580000||
B|EKSO|20251230|15:59:50|S|100|10.590000||
B|EWJ|20251230|15:59:50|S|21|80.970700||
B|GDX|20251230|15:59:50|S|364|86.845000||
B|IVR|20251230|15:59:50|S|66|8.340000||
B|MCHI|20251230|15:59:50|S|16|60.570700||
B|META|20251230|15:59:50|S|18|665.890000||
B|MTCH|20251230|15:59:50|S|1|32.140000||
B|NFLX|20251230|15:59:50|S|2|93.755000||
B|NQP|20251230|15:59:50|S|20|11.890000||
B|SES|20251230|15:59:50|S|10|1.787500||
B|TAL|20251230|15:59:50|S|200|10.990000||
B|TSLQ|20251230|15:59:50|S|2|17.795000||
B|UUU|20251230|15:59:50|S|50|4.964500||
B|XLE|20251230|15:59:50|S|108|44.965000||
B|XLF|20251230|15:59:50|S|5|55.165000||
B|XLF|20251230|15:59:50|S|30|55.160000||
B|ZIM|20251230|15:59:50|S|1|21.005000||
B|ZIM|20251230|15:59:50|S|100|21.005000||
B|ZIM|20251230|15:59:50|S|800|21.010000||
B|ZM|20251230|15:59:50|S|150|86.310000||
B|ZTS|20251230|15:59:50|S|23|126.400000||
B|ACHR|20251230|15:59:51|S|49|7.555000||
B|AVK|20251230|15:59:51|S|10|12.605000||
B|AVK|20251230|15:59:51|S|60|12.605000||
B|BKV|20251230|15:59:51|S|100|27.817000||
B|KALV|20251230|15:59:51|S|100|15.665000||
B|QXO|20251230|15:59:51|S|20|21.040000||
B|TQQQ|20251230|15:59:51|S|435|54.065000||
B|UVXY|20251230|15:59:51|S|400|35.435000||
B|WM|20251230|15:59:51|S|2|222.070000||
B|XLE|20251230|15:59:51|S|100|44.970000||
B|ZIM|20251230|15:59:51|S|179|21.005000||
B|ACHR|20251230|15:59:52|S|48|7.555000||
B|AENT|20251230|15:59:52|S|9|8.175000||
B|AENT|20251230|15:59:52|S|48|8.175000||
B|AMZN|20251230|15:59:52|S|8|232.515000||
B|ARM|20251230|15:59:52|S|1|110.840000||
B|BABA|20251230|15:59:52|S|1|147.350000||
B|DRMA|20251230|15:59:52|E|100|2.276600||
B|LPSN|20251230|15:59:52|S|50|4.075000||
B|PFF|20251230|15:59:52|S|100|31.050000||
B|PLTR|20251230|15:59:52|S|67|180.770000||
B|RACE|20251230|15:59:52|S|7|372.400000||
B|RMBS|20251230|15:59:52|S|3|94.640000||
B|SOUN|20251230|15:59:52|S|560|10.045000||
B|SPY|20251230|15:59:52|S|100|686.820000||
B|SQQQ|20251230|15:59:52|S|20|66.825000||
B|TQQQ|20251230|15:59:52|S|50|54.075000||
B|TQQQ|20251230|15:59:52|S|300|54.069500||
B|TSLA|20251230|15:59:52|S|16|454.330000||
B|TSLA|20251230|15:59:52|S|44|454.310000||
B|XBI|20251230|15:59:52|S|100|121.670700||
B|XENE|20251230|15:59:52|S|100|44.150000||
B|XLY|20251230|15:59:52|S|10|120.345000||
B|ZM|20251230|15:59:52|S|14|86.300000||
B|AMZN|20251230|15:59:53|S|1|232.509300||
B|AVK|20251230|15:59:53|S|60|12.600000||
B|BBIO|20251230|15:59:53|S|35|75.440000||
B|DE|20251230|15:59:53|S|2|470.000000||
B|IPX|20251230|15:59:53|S|100|36.450000||
B|TQQQ|20251230|15:59:53|S|160|54.080000||
B|TQQQ|20251230|15:59:53|S|465|54.080000||
B|ZM|20251230|15:59:53|S|1|86.310000||
B|ASTS|20251230|15:59:54|S|40|74.750000||
B|BTDR|20251230|15:59:54|S|100|10.867300||
B|CSV|20251230|15:59:54|S|20|43.110000||
B|JCE|20251230|15:59:54|S|50|16.090000||
B|JKHY|20251230|15:59:54|S|15|184.615000||
B|KALV|20251230|15:59:54|S|50|15.690000||
B|KALV|20251230|15:59:54|S|100|15.697500||
B|META|20251230|15:59:54|S|2|666.100000||
B|MU|20251230|15:59:54|S|4|292.630000||
B|NXC|20251230|15:59:54|S|20|13.180000||
B|NXC|20251230|15:59:54|S|20|13.180000||
B|NXC|20251230|15:59:54|S|20|13.180000||
B|NXC|20251230|15:59:54|S|20|13.180000||
B|V|20251230|15:59:54|S|1|353.627000||
B|Z|20251230|15:59:54|S|100|69.360000||
B|ZIM|20251230|15:59:54|S|8|21.020000||
B|ZIM|20251230|15:59:54|S|16|21.020000||
B|ZTO|20251230|15:59:54|S|2|21.115000||
B|ADI|20251230|15:59:55|S|3|274.806300||
B|ADI|20251230|15:59:55|S|92|274.810000||
B|APP|20251230|15:59:55|S|8|693.740000||
B|ATHR|20251230|15:59:55|S|100|6.260000||
B|BHV|20251230|15:59:55|S|20|10.490000||
B|CPSH|20251230|15:59:55|S|100|3.110000||
B|DCOM|20251230|15:59:55|S|100|30.410000||
B|DJT|20251230|15:59:55|S|30|12.565000||
B|DKNG|20251230|15:59:55|S|10|34.785000||
B|EDZ|20251230|15:59:55|S|19|35.300000||
B|FBIZ|20251230|15:59:55|S|20|54.770000||
B|LINK|20251230|15:59:55|S|100|3.670000||
B|MRSN|20251230|15:59:55|S|100|28.650000||
B|MSAI|20251230|15:59:55|S|100|0.409100||
B|MVF|20251230|15:59:55|S|20|6.875000||
B|MYPS|20251230|15:59:55|S|100|0.657800||
B|NAIL|20251230|15:59:55|S|60|51.135000||
B|OLLI|20251230|15:59:55|S|1|109.420000||
B|PCOR|20251230|15:59:55|S|200|73.796000||
B|PFF|20251230|15:59:55|S|10|31.050000||
B|QSR|20251230|15:59:55|S|5|68.750000||
B|REZI|20251230|15:59:55|S|181|35.360000||
B|RSSX|20251230|15:59:55|S|100|25.790000||
B|SBDS|20251230|15:59:55|S|54|6.060000||
B|SBSI|20251230|15:59:55|S|100|30.890000||
B|SMMT|20251230|15:59:55|S|70|17.489200||
B|SNDK|20251230|15:59:55|S|87|240.300000||
B|SOLV|20251230|15:59:55|S|3|80.120000||
B|STEL|20251230|15:59:55|S|100|30.700000||
B|TELO|20251230|15:59:55|S|100|1.335000||
B|TQQQ|20251230|15:59:55|S|68|54.100000||
B|TSLA|20251230|15:59:55|S|9|454.270000||
B|VLT|20251230|15:59:55|S|10|11.150000||
B|ZIM|20251230|15:59:55|S|1|21.015000||
B|ZM|20251230|15:59:55|S|50|86.310000||
B|ZM|20251230|15:59:55|S|100|86.310000||
B|ZM|20251230|15:59:55|S|100|86.320000||
B|ZS|20251230|15:59:55|S|25|227.475000||
B|ZTS|20251230|15:59:55|S|100|126.380000||
B|ZTS|20251230|15:59:55|S|100|126.390000||
B|ZTS|20251230|15:59:55|S|100|126.390000||
B|ZTS|20251230|15:59:55|S|100|126.395000||
B|ZTS|20251230|15:59:55|S|400|126.380000||
B|ZTS|20251230|15:59:55|S|600|126.395000||
B|AMZN|20251230|15:59:56|S|1|232.548800||
B|COP|20251230|15:59:56|S|1400|94.150000||
B|ICLR|20251230|15:59:56|S|8|183.030000||
B|JBSS|20251230|15:59:56|S|100|71.480000||
B|KDK|20251230|15:59:56|S|200|10.815000||
B|MTN|20251230|15:59:56|S|2|133.177500||
B|NRSN|20251230|15:59:56|S|100|0.706500||
B|RIVN|20251230|15:59:56|S|26|19.605000||
B|SPY|20251230|15:59:56|S|5|686.945000||
B|SPY|20251230|15:59:56|S|10|686.939300||
B|SQQQ|20251230|15:59:56|S|2992|66.795000||
B|ULY|20251230|15:59:56|S|1|2.740000||
B|ZTS|20251230|15:59:56|S|94|126.380000||
B|ZUMZ|20251230|15:59:56|S|100|26.800000||
B|AMSC|20251230|15:59:57|S|3|28.950000||
B|ASPI|20251230|15:59:57|S|50|5.405000||
B|EWJ|20251230|15:59:57|S|44|80.985000||
B|IEFA|20251230|15:59:57|S|43|89.870000||
B|META|20251230|15:59:57|S|2|666.090000||
B|NBY|20251230|15:59:57|S|100|6.220000||
B|SHEL|20251230|15:59:57|S|21|73.827400||
B|ZTS|20251230|15:59:57|S|100|126.405000||
B|AG|20251230|15:59:58|S|100|16.935000||
B|CRWV|20251230|15:59:58|S|500|73.926600||
B|PFF|20251230|15:59:58|S|431|31.050000||
B|RDDT|20251230|15:59:58|S|3|233.347100||
B|XLE|20251230|15:59:58|S|33|44.979900||
B|AU|20251230|15:59:59|S|13|86.420000||
B|FISV|20251230|15:59:59|S|5|67.535000||
B|FLD|20251230|15:59:59|S|600|2.625000||
B|HYMC|20251230|15:59:59|S|100|23.499100||
B|TSLA|20251230|15:59:59|S|165|454.280000||
B|Z|20251230|16:00:09|S|33|69.360000||
B|Z|20251230|16:00:09|S|51|69.360000||
B|Z|20251230|16:00:09|S|409|69.360000||
B|ZS|20251230|16:00:09|S|6|227.420000||
B|ZS|20251230|16:00:09|S|32|227.420000||
B|ZS|20251230|16:00:09|S|39|227.420000||
B|ZS|20251230|16:00:09|S|63|227.420000||
B|ZS|20251230|16:00:09|S|67|227.420000||
B|ZS|20251230|16:00:09|S|144|227.420000||
B|ZS|20251230|16:00:09|S|520|227.420000||
B|ZS|20251230|16:00:09|S|13695|227.420000||
B|AMZU|20251230|16:00:10|S|1|35.480000||
B|JSCP|20251230|16:00:10|S|1|47.770000||
B|RBLD|20251230|16:00:10|S|1|75.366200||
B|TSCO|20251230|16:00:10|S|1|50.360000||
B|DFSU|20251230|16:00:11|S|1|43.720000||
B|FDV|20251230|16:00:11|S|1|28.930000||
B|SLVP|20251230|16:00:11|S|1|34.870000||
B|HLF|20251230|16:00:12|S|1|12.840000||
B|IOT|20251230|16:00:12|S|1|35.980000||
B|VXUS|20251230|16:00:12|S|1|75.760000||
B|GWX|20251230|16:00:13|S|1|41.040000||
B|NXRT|20251230|16:00:13|S|1|30.100000||
B|OAIM|20251230|16:00:13|S|1|41.200000||
B|FUBO|20251230|16:00:14|S|1|2.510000||
B|MAAY|20251230|16:00:14|S|1|14.265300||
B|NOM|20251230|16:00:14|S|1|11.800000||
B|BF/A|20251230|16:00:15|S|1|26.530000||
B|IHY|20251230|16:00:15|S|1|22.005000||
B|VIV|20251230|16:00:15|S|1|11.970000||
B|ZTS|20251230|16:00:15|S|28|126.410000||
B|ZTS|20251230|16:00:15|S|174|126.410000||
B|ZTS|20251230|16:00:15|S|188|126.410000||
B|ZTS|20251230|16:00:15|S|200|126.410000||
B|ZTS|20251230|16:00:15|S|200|126.410000||
B|ZTS|20251230|16:00:15|S|213|126.410000||
B|ZTS|20251230|16:00:15|S|1826|126.410000||
B|ZTS|20251230|16:00:15|S|3914|126.410000||
B|ZTS|20251230|16:00:15|S|7813|126.410000||
B|BDYN|20251230|16:00:16|S|1|25.797900||
B|IBOT|20251230|16:00:16|S|1|53.100000||
B|ROBO|20251230|16:00:16|S|1|69.790000||
B|ZTS|20251230|16:00:16|S|13|126.410000||
B|ZTS|20251230|16:00:16|S|19|126.410000||
B|ZTS|20251230|16:00:16|S|90|126.410000||
B|ECF|20251230|16:00:17|S|1|11.840000||
B|TAL|20251230|16:00:17|S|1|11.000000||
B|HYS|20251230|16:00:18|S|1|95.510000||
B|TPR|20251230|16:00:18|S|1|129.530000||
B|CBNK|20251230|16:00:19|S|1|28.340000||
B|DFIS|20251230|16:00:19|S|1|33.070000||
B|KEYpI|20251230|16:00:19|S|1|24.660000||
B|SPY|20251230|16:00:45|S|80|687.070000||
B|RXRX|20251230|16:01:24|S|500|4.119800||
B|TSLQ|20251230|16:04:26|S|50|17.789800||
B|SPY|20251230|16:06:46|S|17|686.800000||
B|VYM|20251230|16:06:56|S|2|144.680000||
B|SPY|20251230|16:08:16|S|17|686.910000||
B|SPY|20251230|16:08:26|S|1|686.909700||
B|VTV|20251230|16:08:45|S|2|192.720000||
B|BMNU|20251230|16:09:27|S|12608|4.909800||
B|BMNU|20251230|16:09:40|S|27|4.909900||
B|RXRX|20251230|16:10:20|S|3|4.119700||
B|BMNU|20251230|16:11:58|S|2|4.910000||
B|BMNU|20251230|16:11:59|S|300|4.919900||
B|RXRX|20251230|16:12:15|S|339|4.110000||
B|QQQM|20251230|16:13:32|S|6|255.070000||
B|BMNU|20251230|16:16:05|S|400|4.920000||
B|BMNU|20251230|16:17:49|S|1014|4.939800||
B|RXRX|20251230|16:18:52|S|1|4.119700||
B|TQQQ|20251230|16:20:40|S|29|54.160000||
B|TQQQ|20251230|16:21:53|S|13|54.160000||
B|BMNU|20251230|16:23:19|S|1|4.950000||
B|TQQQ|20251230|16:23:25|S|1|54.160000||
B|FRMI|20251230|16:23:34|S|90|8.099700||
B|BMNU|20251230|16:23:42|S|134|4.950000||
B|BMNU|20251230|16:24:32|S|5|4.950000||
B|RXRX|20251230|16:31:22|S|10|4.119900||
B|BITO|20251230|16:32:24|S|1|12.259800||
B|RXRX|20251230|16:32:30|S|10|4.119700||
B|BMNU|20251230|16:32:39|S|1|4.969800||
B|TSLQ|20251230|16:33:14|S|78|17.779700||
B|BMNU|20251230|16:33:24|S|6|4.969800||
B|BMNU|20251230|16:34:13|S|8|4.969900||
B|BITO|20251230|16:34:28|S|1|12.269700||
B|SPYM|20251230|16:34:50|S|5|80.830000||
B|BMNU|20251230|16:36:16|S|50|4.960000||
B|TSLL|20251230|16:37:12|S|5|19.580000||
B|RXRX|20251230|16:37:57|S|4|4.119700||
B|MSTX|20251230|16:38:46|S|5|4.039900||
B|TSLL|20251230|16:41:00|S|1|19.600000||
B|BMNU|20251230|16:41:15|S|50|4.959700||
B|BMNU|20251230|16:41:36|S|50|4.959700||
B|BMNU|20251230|16:42:06|S|50|4.959700||
B|RXRX|20251230|16:42:08|S|10|4.119700||
B|BMNU|20251230|16:42:39|S|5|4.959900||
B|RXRX|20251230|16:43:18|S|2|4.119700||
B|IVP|20251230|16:44:11|S|100|0.055500||
B|RXRX|20251230|16:44:18|S|1|4.119700||
B|RXRX|20251230|16:45:19|S|1|4.119900||
B|RXRX|20251230|16:45:27|S|10|4.119800||
B|UVXY|20251230|16:45:37|S|74|35.360000||
B|RXRX|20251230|16:45:48|S|6|4.119700||
B|RXRX|20251230|16:45:52|S|3|4.119900||
B|RXRX|20251230|16:46:05|S|5|4.119800||
B|BMNU|20251230|16:46:12|S|67|4.959900||
B|MSTY|20251230|16:46:25|S|36|30.198900||
B|IRE|20251230|16:46:36|S|11|6.130000||
B|UVIX|20251230|16:46:49|S|100|5.609700||
B|RXRX|20251230|16:47:14|S|100|4.119900||
B|NVDA|20251230|16:47:59|S|40|187.240000||
B|RXRX|20251230|16:48:48|S|1|4.119900||
B|BITO|20251230|16:48:55|S|15|12.279700||
B|BITO|20251230|16:49:13|S|100|12.270000||
B|BITO|20251230|16:49:18|S|3|12.270000||
B|RXRX|20251230|16:50:07|S|4|4.119800||
B|BITO|20251230|16:50:19|S|1|12.269900||
B|RXRX|20251230|16:50:20|S|3|4.119800||
B|MSTX|20251230|16:50:38|S|1|4.049900||
B|BMNU|20251230|16:51:54|S|10|4.949800||
B|UVIX|20251230|16:51:56|S|1|5.609700||
B|ISPC|20251230|16:52:33|S|3337|0.475000||
B|NNE|20251230|16:53:29|S|5|24.720000||
B|UVIX|20251230|16:54:31|S|180|5.609700||
B|RXRX|20251230|16:56:30|S|1|4.119700||
B|BMNU|20251230|16:56:45|S|10|4.949800||
B|BMNU|20251230|16:59:22|S|10|4.959700||
B|BMNU|20251230|17:04:58|S|757|4.959900||
B|TSLQ|20251230|17:07:07|S|10|17.729700||
B|RXRX|20251230|17:07:45|S|1|4.119800||
B|BITO|20251230|17:08:50|S|30|12.269800||
B|BMNU|20251230|17:09:10|S|20|4.960000||
B|BMNU|20251230|17:09:14|S|1000|4.960000||
B|FRMI|20251230|17:09:15|S|62|8.109800||
B|BMNU|20251230|17:09:39|S|500|4.960000||
B|BMNU|20251230|17:10:09|S|50|4.959800||
B|FRMI|20251230|17:11:16|S|10|8.089700||
B|BMNU|20251230|17:13:20|S|500|4.960000||
B|BMNU|20251230|17:13:57|S|500|4.960000||
B|BMNU|20251230|17:14:08|S|500|4.960000||
B|FRMI|20251230|17:14:30|S|90|8.100000||
B|RXRX|20251230|17:15:18|S|62|4.119800||
B|BMNU|20251230|17:15:19|S|300|4.969900||
B|BMNU|20251230|17:15:41|S|300|4.969900||
B|TSLQ|20251230|17:15:41|S|20|17.740000||
B|BMNU|20251230|17:20:28|S|2000|4.999700||
B|BMNU|20251230|17:23:22|S|500|4.989800||
B|ZS|20251230|17:23:38|S|1200|227.420000||
B|MSTY|20251230|17:25:28|S|50|30.240000||
B|BMNU|20251230|17:26:21|S|1|4.999800||
B|BMNU|20251230|17:26:25|S|1|4.989700||
B|BMNU|20251230|17:26:32|S|5|4.999300||
B|BMNU|20251230|17:27:39|S|500|4.980000||
B|BMNU|20251230|17:29:11|S|491|4.970000||
B|RXRX|20251230|17:30:32|S|20|4.119900||
B|BMNU|20251230|17:30:59|S|500|4.979700||
B|UVIX|20251230|17:33:30|S|30|5.609800||
B|UVIX|20251230|17:33:55|S|30|5.609900||
B|UVIX|20251230|17:34:10|S|30|5.609900||
B|BMNU|20251230|17:35:02|S|14|4.979900||
B|BMNU|20251230|17:35:20|S|300|4.979800||
B|RETL|20251230|17:35:30|S|8|9.470000||
B|SOXL|20251230|17:35:57|S|2|43.720000||
B|BMNU|20251230|17:39:59|S|18|4.979900||
B|RZLV|20251230|17:41:35|S|1|2.599900||
B|BMNU|20251230|17:43:55|S|300|4.999700||
B|BMNU|20251230|17:44:40|S|203|4.980000||
B|BMNU|20251230|17:44:57|S|5|4.979800||
B|BMNU|20251230|17:45:08|S|5|4.979800||
B|RXRX|20251230|17:47:52|S|2|4.119900||
B|BMNU|20251230|17:47:58|S|50|4.989900||
B|BMNU|20251230|17:48:24|S|200|4.989700||
B|BITO|20251230|17:48:37|S|30|12.279800||
B|BMNU|20251230|17:49:21|S|10|4.989800||
B|BMNU|20251230|17:49:30|S|10|4.989700||
B|BMNU|20251230|17:50:39|S|10|4.989700||
B|BMNU|20251230|17:50:48|S|10|4.989900||
B|BMNU|20251230|17:51:50|S|50|4.989900||
B|BMNU|20251230|17:52:24|S|1|4.989800||
B|RXRX|20251230|17:52:47|S|85|4.119900||
B|PMI|20251230|17:59:34|S|200|1.769600||
B|RXRX|20251230|18:00:20|S|1|4.119800||
B|RXRX|20251230|18:01:02|S|1|4.119900||
B|BITO|20251230|18:05:00|S|5|12.280000||
B|BMNU|20251230|18:05:17|S|150|4.999800||
B|BMNU|20251230|18:05:30|S|140|4.990000||
B|UVIX|20251230|18:06:08|S|100|5.609800||
B|RXRX|20251230|18:07:12|S|1|4.119800||
B|BMNU|20251230|18:07:54|S|397|4.989700||
B|RXRX|20251230|18:09:46|S|3|4.119700||
B|RXRX|20251230|18:10:16|S|1|4.119900||
B|PMI|20251230|18:10:51|S|200|1.769500||
B|BMNU|20251230|18:13:02|S|1|4.989800||
B|BMNU|20251230|18:14:29|S|530|4.989900||
B|RXRX|20251230|18:14:56|S|15|4.119800||
B|BMNU|20251230|18:18:44|S|800|4.989700||
B|RXRX|20251230|18:19:18|S|1|4.119700||
B|RXRX|20251230|18:21:33|S|12|4.119900||
B|TSLQ|20251230|18:21:46|S|847|17.720000||
B|BMNU|20251230|18:23:32|S|14|4.989900||
B|BMNU|20251230|18:25:59|S|5|4.989900||
B|RXRX|20251230|18:26:18|S|8|4.119800||
B|BMNU|20251230|18:27:26|S|10|4.989800||
B|RXRX|20251230|18:27:28|S|10|4.119800||
B|RXRX|20251230|18:28:45|S|5|4.119800||
B|BMNU|20251230|18:29:11|S|177|4.989800||
B|RXRX|20251230|18:29:21|S|10|4.119900||
B|BITO|20251230|18:32:46|S|5|12.300000||
B|RXRX|20251230|18:32:58|S|20|4.119700||
B|BMNU|20251230|18:35:06|S|2|4.999700||
B|BMNU|20251230|18:35:28|S|5281|4.990000||
B|BMNU|20251230|18:36:28|S|1504|4.989900||
B|BITO|20251230|18:38:53|S|5|12.299900||
B|BMNU|20251230|18:39:58|S|1|4.989900||
B|BMNU|20251230|18:40:05|S|5|4.989900||
B|RXRX|20251230|18:43:26|S|10|4.119900||
B|RXRX|20251230|18:52:50|S|20|4.119900||
B|BMNU|20251230|18:54:06|S|10|5.009800||
B|BMNU|20251230|18:56:55|S|250|5.009800||
B|BMNU|20251230|18:57:04|S|25|5.009900||
B|BITO|20251230|18:57:35|S|1|12.299800||
B|UVIX|20251230|18:58:59|S|100|5.619700||
B|RXRX|20251230|19:01:31|S|1|4.119700||
B|RXRX|20251230|19:09:03|S|13|4.119700||
B|BMNU|20251230|19:10:22|S|472|4.990000||
B|BMNU|20251230|19:10:30|S|10|4.999700||
B|RXRX|20251230|19:10:40|S|5|4.119800||
B|BMNU|20251230|19:12:02|S|20|4.999700||
B|BMNU|20251230|19:14:46|S|1|4.999700||
B|UVIX|20251230|19:15:45|S|1000|5.629700||
B|BMNU|20251230|19:15:58|S|3|4.999900||
B|SMR|20251230|19:16:48|S|1|14.310000||
B|BMNU|20251230|19:18:36|S|4578|4.990000||
B|UVIX|20251230|19:20:16|S|1000|5.629800||
B|UVIX|20251230|19:22:47|S|1000|5.629800||
B|SMR|20251230|19:23:48|S|4|14.320000||
B|RXRX|20251230|19:25:17|S|20|4.119900||
B|BMNU|20251230|19:28:44|S|1436|5.009800||
B|AFJK|20251231|08:00:00|S|1|124.790000||
B|AFJK|20251231|08:00:00|S|1|125.000000||
B|AFJK|20251231|08:00:00|S|1|129.980000||
B|AFJK|20251231|08:00:00|S|1|132.990000||
B|AFJK|20251231|08:00:00|S|1|134.500000||
B|AFJK|20251231|08:00:00|S|1|135.000000||
B|AFJK|20251231|08:00:00|S|2|125.990000||
B|AFJK|20251231|08:00:00|S|2|126.000000||
B|AFJK|20251231|08:00:00|S|2|126.500000||
B|AFJK|20251231|08:00:00|S|3|134.000000||
B|AFJK|20251231|08:00:00|S|3|136.950000||
B|AFJK|20251231|08:00:00|S|4|137.000000||
B|AFJK|20251231|08:00:00|S|5|137.280000||
B|AFJK|20251231|08:00:00|S|20|125.700000||
B|AFJK|20251231|08:00:00|S|35|127.500000||
B|BITO|20251231|08:00:00|S|1|12.359900||
B|BITO|20251231|08:00:00|S|1|12.379900||
B|BITO|20251231|08:00:00|S|5|12.340000||
B|BITO|20251231|08:00:00|S|6|12.350000||
B|BITO|20251231|08:00:00|S|13|12.340000||
B|BITO|20251231|08:00:00|S|30|12.350000||
B|BITO|20251231|08:00:00|S|36|12.349900||
B|BITO|20251231|08:00:00|S|68|12.359900||
B|BITO|20251231|08:00:00|S|100|12.359700||
B|BITO|20251231|08:00:00|S|200|12.359800||
B|BITO|20251231|08:00:00|S|1368|12.350000||
B|BITU|20251231|08:00:00|S|2|22.749700||
B|BMNU|20251231|08:00:00|S|1|5.050000||
B|BMNU|20251231|08:00:00|S|4|5.019900||
B|BMNU|20251231|08:00:00|S|10|5.039700||
B|BMNU|20251231|08:00:00|S|10|5.070000||
B|BMNU|20251231|08:00:00|S|28|5.019800||
B|BMNU|20251231|08:00:00|S|139|5.039800||
B|BMNU|20251231|08:00:00|S|194|5.040000||
B|BMNU|20251231|08:00:00|S|199|5.059900||
B|BMNU|20251231|08:00:00|S|277|5.030000||
B|BMNU|20251231|08:00:00|S|500|5.039700||
B|BMNU|20251231|08:00:00|S|500|5.039900||
B|BMNU|20251231|08:00:00|S|500|5.040000||
B|ETHT|20251231|08:00:00|S|1|38.230000||
B|ETHT|20251231|08:00:00|S|2|38.148500||
B|FRMI|20251231|08:00:00|S|1|8.088100||
B|FRMI|20251231|08:00:00|S|1|8.088200||
B|FRMI|20251231|08:00:00|S|1|8.088300||
B|FRMI|20251231|08:00:00|S|1|8.088400||
B|FRMI|20251231|08:00:00|S|1|8.088500||
B|FRMI|20251231|08:00:00|S|1|8.088500||
B|FRMI|20251231|08:00:00|S|1|8.089300||
B|FRMI|20251231|08:00:00|S|1|8.089500||
B|FRMI|20251231|08:00:00|S|1|8.089600||
B|FRMI|20251231|08:00:00|S|1|8.089900||
B|FRMI|20251231|08:00:00|S|10|8.088100||
B|FRMI|20251231|08:00:00|S|10|8.088100||
B|FRMI|20251231|08:00:00|S|10|8.088200||
B|FRMI|20251231|08:00:00|S|10|8.088700||
B|FRMI|20251231|08:00:00|S|10|8.089700||
B|FRMI|20251231|08:00:00|S|39|8.088800||
B|IAU|20251231|08:00:00|S|1|81.129200||
B|MSTX|20251231|08:00:00|S|1|4.090000||
B|MSTX|20251231|08:00:00|S|2|4.090000||
B|MSTX|20251231|08:00:00|S|4|4.090000||
B|MSTX|20251231|08:00:00|S|23|4.090000||
B|RXRX|20251231|08:00:00|S|10|4.119800||
B|RXRX|20251231|08:00:00|S|10|4.120000||
B|RXRX|20251231|08:00:00|S|30|4.119700||
B|RXRX|20251231|08:00:00|S|39|4.119900||
B|RXRX|20251231|08:00:00|S|100|4.120000||
B|RXRX|20251231|08:00:00|S|169|4.119800||
B|RXRX|20251231|08:00:00|S|1000|4.119700||
B|RXRX|20251231|08:00:00|S|1000|4.119800||
B|RXRX|20251231|08:00:00|S|1506|4.119900||
B|RXRX|20251231|08:00:00|S|3000|4.119900||
B|RZLV|20251231|08:00:00|S|2|2.579800||
B|RZLV|20251231|08:00:00|S|50|2.579800||
B|SCHD|20251231|08:00:00|S|1|27.639900||
B|SLV|20251231|08:00:00|S|10|64.779700||
B|TSLQ|20251231|08:00:00|S|8|17.730000||
B|TSLQ|20251231|08:00:00|S|20|17.710000||
B|TSLQ|20251231|08:00:00|S|20|17.719800||
B|TSLQ|20251231|08:00:00|S|25|17.729900||
B|TSLQ|20251231|08:00:00|S|25|17.730000||
B|TSLQ|20251231|08:00:00|S|26|17.730000||
B|TSLQ|20251231|08:00:00|S|30|17.730000||
B|TSLQ|20251231|08:00:00|S|30|17.739700||
B|TSLQ|20251231|08:00:00|S|36|17.739800||
B|TSLQ|20251231|08:00:00|S|38|17.720000||
B|TSLQ|20251231|08:00:00|S|39|17.729900||
B|TSLQ|20251231|08:00:00|S|40|17.720000||
B|TSLQ|20251231|08:00:00|S|46|17.739900||
B|UVIX|20251231|08:00:00|S|179|5.590000||
B|UVIX|20251231|08:00:00|S|400|5.599700||
B|ABCL|20251231|08:00:05|S|75|3.450000||
B|AEHL|20251231|08:00:05|S|300|2.030000||
B|AIM|20251231|08:00:05|S|200|1.260000||
B|AMDL|20251231|08:00:05|S|65|15.580000||
B|ANGH|20251231|08:00:05|S|1|3.460000||
B|ANGH|20251231|08:00:05|S|1|3.830000||
B|ANGH|20251231|08:00:05|S|1|4.010000||
B|ANGH|20251231|08:00:05|S|1|4.040000||
B|ANGH|20251231|08:00:05|S|2|4.160000||
B|ANGH|20251231|08:00:05|S|5|3.480000||
B|ANGH|20251231|08:00:05|S|5|3.660000||
B|ANGH|20251231|08:00:05|S|5|3.800000||
B|ANGH|20251231|08:00:05|S|7|3.640000||
B|ANGH|20251231|08:00:05|S|20|3.770000||
B|ANGH|20251231|08:00:05|S|27|3.680000||
B|ANGH|20251231|08:00:05|S|30|3.800000||
B|ANGH|20251231|08:00:05|S|33|3.920000||
B|ANGH|20251231|08:00:05|S|34|3.320000||
B|ANGH|20251231|08:00:05|S|48|3.970000||
B|ANGH|20251231|08:00:05|S|48|4.110000||
B|ANGH|20251231|08:00:05|S|49|3.440000||
B|ANGH|20251231|08:00:05|S|53|3.860000||
B|ANGH|20251231|08:00:05|S|59|3.790000||
B|ANGH|20251231|08:00:05|S|59|4.000000||
B|ANGH|20251231|08:00:05|S|89|3.430000||
B|ANGH|20251231|08:00:05|S|100|3.640000||
B|ANGH|20251231|08:00:05|S|100|3.760000||
B|ANGH|20251231|08:00:05|S|100|3.860000||
B|ANGH|20251231|08:00:05|S|100|3.970000||
B|ANGH|20251231|08:00:05|S|100|4.170000||
B|ANGH|20251231|08:00:05|S|101|3.860000||
B|ANGH|20251231|08:00:05|S|125|3.770000||
B|ANGH|20251231|08:00:05|S|129|3.780000||
B|ANGH|20251231|08:00:05|S|176|3.740000||
B|ANGH|20251231|08:00:05|S|192|4.160000||
B|ANGH|20251231|08:00:05|S|200|3.830000||
B|ANGH|20251231|08:00:05|S|229|3.920000||
B|ANGH|20251231|08:00:05|S|261|3.940000||
B|ANGH|20251231|08:00:05|S|263|3.820000||
B|ANGH|20251231|08:00:05|S|300|3.850000||
B|ANGH|20251231|08:00:05|S|300|3.970000||
B|ANGH|20251231|08:00:05|S|300|3.990000||
B|ANGH|20251231|08:00:05|S|300|4.040000||
B|ANGH|20251231|08:00:05|S|350|3.950000||
B|ANGH|20251231|08:00:05|S|377|3.500000||
B|ANGH|20251231|08:00:05|S|400|3.660000||
B|ANGH|20251231|08:00:05|S|400|3.760000||
B|ANGH|20251231|08:00:05|S|400|4.010000||
B|ANGH|20251231|08:00:05|S|416|3.770000||
B|ANGH|20251231|08:00:05|S|900|3.960000||
B|ANGH|20251231|08:00:05|S|1000|3.960000||
B|ANGH|20251231|08:00:05|S|1000|4.000000||
B|ANGH|20251231|08:00:05|S|1000|4.020000||
B|ANGH|20251231|08:00:05|S|1100|4.090000||
B|ANGH|20251231|08:00:05|S|1150|3.850000||
B|ANGH|20251231|08:00:05|S|1300|4.080000||
B|ANGH|20251231|08:00:05|S|1435|3.720000||
B|ANGH|20251231|08:00:05|S|3700|3.990000||
B|ASBP|20251231|08:00:05|S|7479|0.133400||
B|ATPC|20251231|08:00:05|S|1|0.108100||
B|ATPC|20251231|08:00:05|S|4|0.106700||
B|ATPC|20251231|08:00:05|S|500|0.105800||
B|ATPC|20251231|08:00:05|S|2369|0.107400||
B|ATPC|20251231|08:00:05|S|10408|0.107400||
B|AVO|20251231|08:00:05|S|100|11.760000||
B|BCAB|20251231|08:00:05|S|50|0.690000||
B|BCAB|20251231|08:00:05|S|100|0.852500||
B|BIL|20251231|08:00:05|S|101|91.390000||
B|BIL|20251231|08:00:05|S|101|91.390000||
B|BITU|20251231|08:00:05|S|2|22.700000||
B|BLNK|20251231|08:00:05|S|5|0.650000||
B|BMNR|20251231|08:00:05|S|50|28.060000||
B|BOIL|20251231|08:00:05|S|100|24.400000||
B|BTAI|20251231|08:00:05|S|23|1.520000||
B|CDE|20251231|08:00:05|S|50|17.670000||
B|CISS|20251231|08:00:05|S|100|0.229000||
B|DRCT|20251231|08:00:05|S|1|0.078600||
B|DRCT|20251231|08:00:05|S|1|0.078600||
B|DRCT|20251231|08:00:05|S|1|0.078600||
B|DRCT|20251231|08:00:05|S|2|0.078500||
B|DRCT|20251231|08:00:05|S|4|0.079100||
B|DRCT|20251231|08:00:05|S|5|0.079000||
B|DRCT|20251231|08:00:05|S|5|0.079400||
B|DRCT|20251231|08:00:05|S|21|0.098200||
B|DRCT|20251231|08:00:05|S|39|0.070700||
B|DRCT|20251231|08:00:05|S|95|0.085200||
B|DRCT|20251231|08:00:05|S|95|0.091000||
B|DRCT|20251231|08:00:05|S|100|0.078000||
B|DRCT|20251231|08:00:05|S|100|0.081500||
B|DRCT|20251231|08:00:05|S|100|0.081600||
B|DRCT|20251231|08:00:05|S|100|0.087400||
B|DRCT|20251231|08:00:05|S|100|0.087500||
B|DRCT|20251231|08:00:05|S|100|0.087600||
B|DRCT|20251231|08:00:05|S|100|0.087700||
B|DRCT|20251231|08:00:05|S|100|0.088000||
B|DRCT|20251231|08:00:05|S|100|0.089600||
B|DRCT|20251231|08:00:05|S|107|0.080400||
B|DRCT|20251231|08:00:05|S|115|0.096900||
B|DRCT|20251231|08:00:05|S|207|0.079300||
B|DRCT|20251231|08:00:05|S|227|0.070100||
B|DRCT|20251231|08:00:05|S|300|0.078800||
B|DRCT|20251231|08:00:05|S|336|0.082900||
B|DRCT|20251231|08:00:05|S|500|0.083000||
B|DRCT|20251231|08:00:05|S|700|0.077900||
B|DRCT|20251231|08:00:05|S|731|0.078800||
B|DRCT|20251231|08:00:05|S|743|0.078500||
B|DRCT|20251231|08:00:05|S|800|0.076200||
B|DRCT|20251231|08:00:05|S|800|0.081400||
B|DRCT|20251231|08:00:05|S|900|0.081000||
B|DRCT|20251231|08:00:05|S|900|0.081400||
B|DRCT|20251231|08:00:05|S|1010|0.075400||
B|DRCT|20251231|08:00:05|S|1035|0.076000||
B|DRCT|20251231|08:00:05|S|1084|0.079000||
B|DRCT|20251231|08:00:05|S|1100|0.089800||
B|DRCT|20251231|08:00:05|S|1200|0.077100||
B|DRCT|20251231|08:00:05|S|1300|0.087900||
B|DRCT|20251231|08:00:05|S|1523|0.079000||
B|DRCT|20251231|08:00:05|S|1688|0.088900||
B|DRCT|20251231|08:00:05|S|1800|0.081300||
B|DRCT|20251231|08:00:05|S|2500|0.082800||
B|DRCT|20251231|08:00:05|S|2976|0.100000||
B|DRCT|20251231|08:00:05|S|3214|0.096400||
B|DRCT|20251231|08:00:05|S|4014|0.077400||
B|DRCT|20251231|08:00:05|S|4306|0.081300||
B|DRCT|20251231|08:00:05|S|4765|0.089000||
B|DRCT|20251231|08:00:05|S|6700|0.081300||
B|DRCT|20251231|08:00:05|S|7000|0.077000||
B|DRCT|20251231|08:00:05|S|7200|0.079500||
B|DRCT|20251231|08:00:05|S|7500|0.080600||
B|DRCT|20251231|08:00:05|S|8387|0.083500||
B|DRCT|20251231|08:00:05|S|8774|0.100000||
B|DRCT|20251231|08:00:05|S|9600|0.100500||
B|DRCT|20251231|08:00:05|S|9872|0.081300||
B|DRCT|20251231|08:00:05|S|9896|0.092200||
B|DRCT|20251231|08:00:05|S|10099|0.078000||
B|DRCT|20251231|08:00:05|S|11239|0.084000||
B|DRCT|20251231|08:00:05|S|14417|0.077300||
B|DRCT|20251231|08:00:05|S|17373|0.091000||
B|DRCT|20251231|08:00:05|S|21482|0.088900||
B|DRCT|20251231|08:00:05|S|24283|0.084400||
B|DRCT|20251231|08:00:05|S|25000|0.081600||
B|DVLT|20251231|08:00:05|S|5|0.515800||
B|DVLT|20251231|08:00:05|S|50|0.514500||
B|DVLT|20251231|08:00:05|S|800|0.515000||
B|ELAB|20251231|08:00:05|S|100|1.480000||
B|ELAB|20251231|08:00:05|S|300|1.480000||
B|ESHA|20251231|08:00:05|S|4|20.690000||
B|ESHA|20251231|08:00:05|S|5|21.280000||
B|ESHA|20251231|08:00:05|S|9|20.410000||
B|ESHA|20251231|08:00:05|S|55|20.570000||
B|ESHA|20251231|08:00:05|S|168|22.260000||
B|ESLT|20251231|08:00:05|S|1|582.600000||
B|ETHU|20251231|08:00:05|S|110|55.880000||
B|FTEL|20251231|08:00:05|S|1|0.599800||
B|FTEL|20251231|08:00:05|S|5|0.605300||
B|FTEL|20251231|08:00:05|S|242|0.605300||
B|GLDM|20251231|08:00:05|S|10|85.210000||
B|HL|20251231|08:00:05|S|500|18.960000||
B|IOBT|20251231|08:00:05|S|1|0.570000||
B|IONQ|20251231|08:00:05|S|60|45.240000||
B|IREN|20251231|08:00:05|S|3|38.360000||
B|IREN|20251231|08:00:05|S|20|38.430000||
B|ISPC|20251231|08:00:05|E|1|0.353200||
B|ISPC|20251231|08:00:05|E|1|0.363600||
B|ISPC|20251231|08:00:05|E|2|0.380700||
B|ISPC|20251231|08:00:05|S|2|0.399900||
B|ISPC|20251231|08:00:05|S|15|0.395300||
B|ISPC|20251231|08:00:05|S|50|0.397400||
B|ISPC|20251231|08:00:05|S|100|0.369300||
B|ISPC|20251231|08:00:05|S|100|0.396400||
B|ISPC|20251231|08:00:05|S|100|0.396400||
B|ISPC|20251231|08:00:05|S|100|0.396400||
B|ISPC|20251231|08:00:05|S|150|0.387900||
B|ISPC|20251231|08:00:05|E|206|0.387600||
B|ISPC|20251231|08:00:05|E|277|0.378100||
B|ISPC|20251231|08:00:05|E|300|0.411200||
B|ISPC|20251231|08:00:05|E|328|0.397600||
B|ISPC|20251231|08:00:05|E|500|0.400200||
B|ISPC|20251231|08:00:05|S|989|0.390000||
B|ISPC|20251231|08:00:05|E|1100|0.381300||
B|IVP|20251231|08:00:05|S|1|0.058000||
B|IVP|20251231|08:00:05|S|1|0.058000||
B|IVP|20251231|08:00:05|S|1|0.058000||
B|IVP|20251231|08:00:05|S|1|0.058600||
B|IVP|20251231|08:00:05|S|1|0.058600||
B|IVP|20251231|08:00:05|S|1|0.058600||
B|IVP|20251231|08:00:05|S|1|0.059200||
B|IVP|20251231|08:00:05|S|1|0.059500||
B|IVP|20251231|08:00:05|S|5|0.066000||
B|IVP|20251231|08:00:05|S|19|0.072400||
B|IVP|20251231|08:00:05|S|89|0.067100||
B|IVP|20251231|08:00:05|S|90|0.065800||
B|IVP|20251231|08:00:05|S|100|0.061000||
B|IVP|20251231|08:00:05|S|100|0.063000||
B|IVP|20251231|08:00:05|S|100|0.063600||
B|IVP|20251231|08:00:05|S|100|0.064200||
B|IVP|20251231|08:00:05|S|100|0.064600||
B|IVP|20251231|08:00:05|S|100|0.067600||
B|IVP|20251231|08:00:05|S|124|0.063000||
B|IVP|20251231|08:00:05|S|200|0.060900||
B|IVP|20251231|08:00:05|S|201|0.068300||
B|IVP|20251231|08:00:05|S|203|0.061600||
B|IVP|20251231|08:00:05|S|263|0.066000||
B|IVP|20251231|08:00:05|S|440|0.066300||
B|IVP|20251231|08:00:05|S|684|0.058400||
B|IVP|20251231|08:00:05|S|698|0.058500||
B|IVP|20251231|08:00:05|S|900|0.066000||
B|IVP|20251231|08:00:05|S|2503|0.059600||
B|IVP|20251231|08:00:05|S|2980|0.071800||
B|IVP|20251231|08:00:05|S|10815|0.062500||
B|IVP|20251231|08:00:05|S|10900|0.059300||
B|IVP|20251231|08:00:05|S|12500|0.062900||
B|IVP|20251231|08:00:05|S|38988|0.059400||
B|IVP|20251231|08:00:05|S|55600|0.058700||
B|IVP|20251231|08:00:05|S|84128|0.063500||
B|IXHL|20251231|08:00:05|S|26|0.352200||
B|IXHL|20251231|08:00:05|S|35|0.352200||
B|IXHL|20251231|08:00:05|S|1500|0.361300||
B|JFBR|20251231|08:00:05|S|25|0.850000||
B|JFBR|20251231|08:00:05|S|86|0.910100||
B|JFBR|20251231|08:00:05|S|252|0.919900||
B|LAES|20251231|08:00:05|S|1|3.900000||
B|LAES|20251231|08:00:05|S|1|3.900000||
B|LAES|20251231|08:00:05|S|2|3.900000||
B|MARA|20251231|08:00:05|S|642|9.340000||
B|MREO|20251231|08:00:05|S|1|0.345000||
B|MREO|20251231|08:00:05|S|100|0.360000||
B|MREO|20251231|08:00:05|S|619|0.336000||
B|MSTR|20251231|08:00:05|S|5|156.510000||
B|MSTU|20251231|08:00:05|S|1|8.820000||
B|MSTU|20251231|08:00:05|S|2|8.840000||
B|MVIS|20251231|08:00:05|S|10|0.855000||
B|NAIL|20251231|08:00:05|S|30|51.050000||
B|NB|20251231|08:00:05|S|1|5.240000||
B|NCL|20251231|08:00:05|S|1|0.260100||
B|NCL|20251231|08:00:05|S|10|0.252200||
B|NCL|20251231|08:00:05|S|15|0.270600||
B|NCL|20251231|08:00:05|S|16|0.270600||
B|NCL|20251231|08:00:05|S|46|0.260100||
B|NCL|20251231|08:00:05|S|47|0.290000||
B|NCL|20251231|08:00:05|S|50|0.260100||
B|NCL|20251231|08:00:05|S|84|0.267200||
B|NCL|20251231|08:00:05|S|100|0.283700||
B|NCL|20251231|08:00:05|S|117|0.265000||
B|NCL|20251231|08:00:05|S|137|0.291200||
B|NCL|20251231|08:00:05|S|148|0.273000||
B|NCL|20251231|08:00:05|E|174|0.254300||
B|NCL|20251231|08:00:05|S|200|0.272300||
B|NCL|20251231|08:00:05|S|210|0.272300||
B|NCL|20251231|08:00:05|S|588|0.272900||
B|NCL|20251231|08:00:05|E|677|0.254200||
B|NCL|20251231|08:00:05|S|816|0.261900||
B|NCL|20251231|08:00:05|S|925|0.271000||
B|NCL|20251231|08:00:05|S|1000|0.268700||
B|NCL|20251231|08:00:05|S|1100|0.263000||
B|NCL|20251231|08:00:05|S|1423|0.270700||
B|NCL|20251231|08:00:05|S|1714|0.284700||
B|NCL|20251231|08:00:05|S|2000|0.265100||
B|NCL|20251231|08:00:05|S|3317|0.291900||
B|NCL|20251231|08:00:05|S|3523|0.285900||
B|NCL|20251231|08:00:05|S|14240|0.283000||
B|NCL|20251231|08:00:05|S|16092|0.292700||
B|NCL|20251231|08:00:05|S|29941|0.279900||
B|NNE|20251231|08:00:05|S|1|24.820000||
B|NVD|20251231|08:00:05|S|49|7.030000||
B|NVD|20251231|08:00:05|S|192|7.080000||
B|NVDA|20251231|08:00:05|S|30|187.850000||
B|NVDA|20251231|08:00:05|S|40|187.800000||
B|NVDX|20251231|08:00:05|S|53|17.360000||
B|OCG|20251231|08:00:05|S|1|0.108000||
B|OCG|20251231|08:00:05|S|1|0.108100||
B|OCG|20251231|08:00:05|S|1|0.108100||
B|OCG|20251231|08:00:05|S|1|0.108100||
B|OCG|20251231|08:00:05|S|1|0.108100||
B|OCG|20251231|08:00:05|S|1|0.108100||
B|OCG|20251231|08:00:05|S|1|0.108100||
B|OCG|20251231|08:00:05|S|1|0.108500||
B|OCG|20251231|08:00:05|S|4|0.102300||
B|OCG|20251231|08:00:05|S|97|0.108100||
B|OCG|20251231|08:00:05|S|174|0.105000||
B|OCG|20251231|08:00:05|S|564|0.110900||
B|OCG|20251231|08:00:05|S|1450|0.103000||
B|OCG|20251231|08:00:05|S|1800|0.110100||
B|ONDS|20251231|08:00:05|S|1|8.990000||
B|ORC|20251231|08:00:05|S|5|7.210000||
B|ORC|20251231|08:00:05|S|50|7.220000||
B|ORCL|20251231|08:00:05|S|32|196.160000||
B|ORIS|20251231|08:00:05|E|44|1.660000||
B|ORIS|20251231|08:00:05|E|105|1.730000||
B|ORIS|20251231|08:00:05|S|474|1.690100||
B|OTLK|20251231|08:00:05|S|6|1.910000||
B|OTLK|20251231|08:00:05|S|200|1.500000||
B|OTLK|20251231|08:00:05|S|200|1.860000||
B|OTLK|20251231|08:00:05|S|516|1.690000||
B|PFSA|20251231|08:00:05|S|1|0.104300||
B|PFSA|20251231|08:00:05|S|100|0.114900||
B|PFSA|20251231|08:00:05|S|214|0.105100||
B|PFSA|20251231|08:00:05|S|300|0.110000||
B|PFSA|20251231|08:00:05|S|400|0.106500||
B|PFSA|20251231|08:00:05|S|500|0.107900||
B|PFSA|20251231|08:00:05|S|2100|0.111800||
B|PFSA|20251231|08:00:05|S|2900|0.105100||
B|PLUG|20251231|08:00:05|S|200|1.940000||
B|PSLV|20251231|08:00:05|S|11|23.930000||
B|QQQM|20251231|08:00:05|S|1|254.050000||
B|QQQM|20251231|08:00:05|S|1|254.170000||
B|QQQM|20251231|08:00:05|S|1|254.580000||
B|QQQM|20251231|08:00:05|S|4|254.100000||
B|REKR|20251231|08:00:05|S|1|1.390000||
B|REKR|20251231|08:00:05|S|50|1.390000||
B|REKR|20251231|08:00:05|S|82|1.390000||
B|REKR|20251231|08:00:05|S|400|1.400000||
B|RVYL|20251231|08:00:05|S|1|0.161000||
B|RVYL|20251231|08:00:05|S|1|0.163800||
B|RVYL|20251231|08:00:05|S|1|0.163800||
B|RVYL|20251231|08:00:05|S|1|0.163800||
B|RVYL|20251231|08:00:05|S|1|0.163900||
B|RVYL|20251231|08:00:05|S|1|0.163900||
B|RYDE|20251231|08:00:05|S|2|0.310600||
B|RYDE|20251231|08:00:05|S|100|0.306400||
B|RYDE|20251231|08:00:05|S|1900|0.340000||
B|RYDE|20251231|08:00:05|S|2402|0.296600||
B|RZLV|20251231|08:00:05|S|2|2.580000||
B|RZLV|20251231|08:00:05|S|8|2.580000||
B|RZLV|20251231|08:00:05|S|20|2.580000||
B|RZLV|20251231|08:00:05|S|100|2.580000||
B|RZLV|20251231|08:00:05|S|120|2.580000||
B|SBIT|20251231|08:00:05|S|90|42.510000||
B|SCHD|20251231|08:00:05|S|1|27.630000||
B|SES|20251231|08:00:05|S|500|1.800000||
B|SGLY|20251231|08:00:05|S|5|0.713500||
B|SGLY|20251231|08:00:05|S|100|0.607000||
B|SGLY|20251231|08:00:05|S|100|0.620000||
B|SGLY|20251231|08:00:05|S|100|0.620000||
B|SGLY|20251231|08:00:05|S|200|0.610000||
B|SGLY|20251231|08:00:05|S|200|0.610000||
B|SGLY|20251231|08:00:05|S|200|0.665000||
B|SGLY|20251231|08:00:05|S|240|0.700000||
B|SGLY|20251231|08:00:05|S|242|0.704000||
B|SGLY|20251231|08:00:05|S|249|0.633800||
B|SGLY|20251231|08:00:05|S|300|0.630000||
B|SGLY|20251231|08:00:05|S|300|0.665000||
B|SGMO|20251231|08:00:05|S|300|0.430000||
B|SGOV|20251231|08:00:05|S|3|100.380000||
B|SIDU|20251231|08:00:05|S|2|2.510000||
B|SIDU|20251231|08:00:05|S|10|2.520000||
B|SIDU|20251231|08:00:05|S|31|2.540000||
B|SIDU|20251231|08:00:05|S|500|2.590000||
B|SLV|20251231|08:00:05|S|7|64.780000||
B|SLV|20251231|08:00:05|S|10|65.450000||
B|SLV|20251231|08:00:05|S|50|64.990000||
B|SLV|20251231|08:00:05|S|163|64.880000||
B|SLV|20251231|08:00:05|S|166|65.360000||
B|SOUN|20251231|08:00:05|S|3|10.010000||
B|SOUN|20251231|08:00:05|S|5|9.980000||
B|SOXL|20251231|08:00:05|S|1|43.520000||
B|SOXL|20251231|08:00:05|S|2|42.990000||
B|SOXL|20251231|08:00:05|S|20|43.080000||
B|SOXL|20251231|08:00:05|S|25|42.990000||
B|SOXL|20251231|08:00:05|S|100|43.140000||
B|SPXL|20251231|08:00:05|S|15|224.970000||
B|SPXS|20251231|08:00:05|S|5|34.810000||
B|SPYM|20251231|08:00:05|S|1|80.650000||
B|SPYM|20251231|08:00:05|S|11|80.660000||
B|SQQQ|20251231|08:00:05|S|1500|67.180000||
B|SRXH|20251231|08:00:05|S|3|0.221600||
B|SRXH|20251231|08:00:05|S|5|0.219900||
B|SRXH|20251231|08:00:05|S|5|0.223800||
B|SRXH|20251231|08:00:05|S|100|0.216100||
B|SRXH|20251231|08:00:05|S|100|0.222400||
B|SRXH|20251231|08:00:05|S|786|0.216100||
B|SSO|20251231|08:00:05|S|1|58.530000||
B|TQQQ|20251231|08:00:05|S|2|53.480000||
B|TQQQ|20251231|08:00:05|S|19|53.510000||
B|TQQQ|20251231|08:00:05|S|57|53.510000||
B|TSLA|20251231|08:00:05|S|10|456.200000||
B|TSLA|20251231|08:00:05|S|11|453.300000||
B|TSLA|20251231|08:00:05|S|120|453.480000||
B|TSLL|20251231|08:00:05|S|1|19.400000||
B|TSLL|20251231|08:00:05|S|1|19.470000||
B|UL|20251231|08:00:05|S|106|65.540000||
B|VBIX|20251231|08:00:05|S|230|1.450000||
B|VNDA|20251231|08:00:05|S|30|8.290000||
B|VNDA|20251231|08:00:05|S|39|8.370000||
B|VNDA|20251231|08:00:05|S|69|8.580000||
B|VNDA|20251231|08:00:05|S|300|8.470000||
B|VNDA|20251231|08:00:05|S|300|8.610000||
B|VNDA|20251231|08:00:05|S|1300|8.490000||
B|WORX|20251231|08:00:05|S|100|0.209700||
B|ZSL|20251231|08:00:05|S|100|5.280100||
B|ZSL|20251231|08:00:05|S|500|5.260100||
B|ZSL|20251231|08:00:05|S|700|5.230100||
B|GLD|20251231|08:01:01|S|1|401.320000||
B|GLDM|20251231|08:01:01|S|12|86.360000||
B|GOOG|20251231|08:01:01|S|1|313.660000||
B|GOOG|20251231|08:01:01|S|20|314.100000||
B|HOOD|20251231|08:01:01|S|4|115.080000||
B|HOOD|20251231|08:01:01|S|4|115.090000||
B|HOOD|20251231|08:01:01|S|4|115.120000||
B|HOOD|20251231|08:01:01|S|4|115.150000||
B|HOOD|20251231|08:01:01|S|4|115.160000||
B|HOOD|20251231|08:01:01|S|4|115.200000||
B|HOOD|20251231|08:01:01|S|4|115.740000||
B|HOOD|20251231|08:01:01|S|85|115.220000||
B|HUT|20251231|08:01:01|S|10|45.960000||
B|HUT|20251231|08:01:01|S|24|45.950000||
B|IAU|20251231|08:01:01|S|100|82.060000||
B|INTC|20251231|08:01:01|S|4|37.360000||
B|INTC|20251231|08:01:01|S|13|37.300000||
B|INTC|20251231|08:01:01|S|13|37.300000||
B|INTC|20251231|08:01:01|S|20|37.330000||
B|INTC|20251231|08:01:01|S|50|37.440000||
B|INTC|20251231|08:01:01|S|80|37.330000||
B|INTC|20251231|08:01:01|S|100|37.330000||
B|IPDN|20251231|08:01:01|S|1|1.250000||
B|IREN|20251231|08:01:01|S|12|38.410000||
B|JPM|20251231|08:01:01|S|1|323.440000||
B|KOLD|20251231|08:01:01|S|200|31.750000||
B|KTOS|20251231|08:01:01|S|9|75.720000||
B|GDXD|20251231|08:01:02|S|100|8.270000||
B|GDXD|20251231|08:01:02|S|100|8.270000||
B|GDXD|20251231|08:01:02|S|100|8.270000||
B|GDXD|20251231|08:01:02|S|100|8.270000||
B|GDXD|20251231|08:01:02|S|100|8.270000||
B|GDXD|20251231|08:01:02|S|100|8.270000||
B|GDXD|20251231|08:01:02|S|100|8.270000||
B|GDXD|20251231|08:01:02|S|100|8.270000||
B|GDXD|20251231|08:01:02|S|600|8.280000||
B|GEV|20251231|08:01:02|S|10|653.660000||
B|GEV|20251231|08:01:02|S|12|653.370000||
B|GEV|20251231|08:01:02|S|15|652.120000||
B|GEV|20251231|08:01:02|S|100|646.600000||
B|GLD|20251231|08:01:02|S|5|400.000000||
B|GLL|20251231|08:01:02|S|100|25.780000||
B|GLL|20251231|08:01:02|S|200|25.720000||
B|GOOG|20251231|08:01:02|S|1|313.790000||
B|HL|20251231|08:01:02|S|26|19.530000||
B|HL|20251231|08:01:02|S|67|19.320000||
B|HL|20251231|08:01:02|S|74|19.200000||
B|HL|20251231|08:01:02|S|260|19.200000||
B|HOOD|20251231|08:01:02|S|2|115.160000||
B|HOOD|20251231|08:01:02|S|2|115.170000||
B|HSAI|20251231|08:01:02|S|99|22.700000||
B|IAU|20251231|08:01:02|S|100|81.950000||
B|IAU|20251231|08:01:02|S|100|81.950000||
B|INTC|20251231|08:01:02|S|13|37.370000||
B|INTC|20251231|08:01:02|S|13|37.450000||
B|INTC|20251231|08:01:02|S|84|37.450000||
B|INTC|20251231|08:01:02|S|128|37.420000||
B|INTC|20251231|08:01:02|S|171|37.410000||
B|IREN|20251231|08:01:02|S|12|38.380000||
B|IREN|20251231|08:01:02|S|12|38.400000||
B|JD|20251231|08:01:02|S|194|28.660000||
B|JD|20251231|08:01:02|S|197|28.690000||
B|JDST|20251231|08:01:02|S|96|2.560000||
B|JNUG|20251231|08:01:02|S|10|210.010000||
B|JNUG|20251231|08:01:02|S|10|210.010000||
B|JOBY|20251231|08:01:02|S|39|13.330000||
B|GDX|20251231|08:01:03|S|5|86.400000||
B|GDXD|20251231|08:01:03|S|179|8.370000||
B|GDXD|20251231|08:01:03|S|250|8.370000||
B|GDXU|20251231|08:01:03|S|3|240.000000||
B|GGLL|20251231|08:01:03|S|80|97.050000||
B|GLDM|20251231|08:01:03|S|2|85.730000||
B|GLDM|20251231|08:01:03|S|5|85.870000||
B|GLL|20251231|08:01:03|S|5|26.280000||
B|GOOG|20251231|08:01:03|S|1|313.730000||
B|GOOG|20251231|08:01:03|S|1|313.760000||
B|GOOG|20251231|08:01:03|S|30|313.790000||
B|GOOG|20251231|08:01:03|S|30|313.830000||
B|GOOG|20251231|08:01:03|S|48|313.750000||
B|GOOG|20251231|08:01:03|S|49|313.830000||
B|GOOGL|20251231|08:01:03|S|94|313.210000||
B|GTLB|20251231|08:01:03|S|18|38.150000||
B|HOOD|20251231|08:01:03|S|4|115.100000||
B|HYMC|20251231|08:01:03|S|12|23.450000||
B|HYMC|20251231|08:01:03|S|30|23.460000||
B|IAU|20251231|08:01:03|S|10|80.680000||
B|IAU|20251231|08:01:03|S|50|80.680000||
B|IAU|20251231|08:01:03|S|50|81.350000||
B|IAU|20251231|08:01:03|S|100|81.590000||
B|INTC|20251231|08:01:03|S|13|37.360000||
B|INTC|20251231|08:01:03|S|13|37.400000||
B|INTC|20251231|08:01:03|S|13|37.400000||
B|INTC|20251231|08:01:03|S|100|37.420000||
B|INTC|20251231|08:01:03|S|261|37.400000||
B|KOLD|20251231|08:01:03|S|100|32.560000||
B|GDXD|20251231|08:01:04|S|100|8.580000||
B|GDXU|20251231|08:01:04|S|10|246.930000||
B|GDXU|20251231|08:01:04|S|12|244.550000||
B|GDXU|20251231|08:01:04|S|48|246.990000||
B|GEV|20251231|08:01:04|S|6|653.130000||
B|GGLL|20251231|08:01:04|S|60|96.860000||
B|GGLL|20251231|08:01:04|S|60|96.860000||
B|GLDM|20251231|08:01:04|S|5|85.140000||
B|GOOG|20251231|08:01:04|S|30|313.620000||
B|GOOG|20251231|08:01:04|S|31|313.300000||
B|GOOG|20251231|08:01:04|S|40|313.430000||
B|IAU|20251231|08:01:04|S|5|81.090000||
B|IAU|20251231|08:01:04|S|24|80.500000||
B|IAU|20251231|08:01:04|S|25|81.000000||
B|IAU|20251231|08:01:04|S|50|81.060000||
B|IAU|20251231|08:01:04|S|100|80.510000||
B|INTC|20251231|08:01:04|S|126|37.330000||
B|INTC|20251231|08:01:04|S|177|37.330000||
B|INTC|20251231|08:01:04|S|212|37.330000||
B|IREN|20251231|08:01:04|S|6|38.140000||
B|IREN|20251231|08:01:04|S|12|38.130000||
B|IREN|20251231|08:01:04|S|12|38.130000||
B|ISPC|20251231|08:01:04|S|124|0.432100||
B|KOLD|20251231|08:01:04|S|100|32.890000||
B|GDXU|20251231|08:01:05|S|6|247.910000||
B|GOOG|20251231|08:01:05|S|1|312.980000||
B|GOOG|20251231|08:01:05|S|1|313.480000||
B|HIMZ|20251231|08:01:05|S|20|6.000000||
B|HOOD|20251231|08:01:05|S|1|114.710000||
B|HYMC|20251231|08:01:05|S|26|23.170000||
B|INTC|20251231|08:01:05|S|13|37.370000||
B|INTC|20251231|08:01:05|S|13|37.390000||
B|INTC|20251231|08:01:05|S|13|37.400000||
B|INTC|20251231|08:01:05|S|13|37.410000||
B|INTC|20251231|08:01:05|S|272|37.440000||
B|IREN|20251231|08:01:05|S|12|38.120000||
B|ISPC|20251231|08:01:05|S|171|0.418500||
B|JEPQ|20251231|08:01:05|S|5|58.560000||
B|LULU|20251231|08:01:05|S|21|210.670000||
B|MSFT|20251231|08:01:05|S|20|487.710000||
B|MSTU|20251231|08:01:05|S|50|8.760000||
B|MSTU|20251231|08:01:05|S|100|8.760000||
B|MUU|20251231|08:01:05|S|1|105.500000||
B|NEM|20251231|08:01:05|S|18|101.310000||
B|NFLX|20251231|08:01:05|S|11|93.580000||
B|NUAI|20251231|08:01:05|S|21|2.410000||
B|NVDA|20251231|08:01:05|S|2|187.160000||
B|NVDA|20251231|08:01:05|S|15|187.340000||
B|NVDA|20251231|08:01:05|S|50|187.160000||
B|NVDA|20251231|08:01:05|S|98|187.160000||
B|LABU|20251231|08:01:06|S|50|155.380000||
B|LABU|20251231|08:01:06|S|50|155.770000||
B|LABU|20251231|08:01:06|S|76|155.380000||
B|META|20251231|08:01:06|S|1|664.790000||
B|MSTR|20251231|08:01:06|S|97|156.460000||
B|MSTU|20251231|08:01:06|S|100|8.810000||
B|MSTU|20251231|08:01:06|S|300|8.800000||
B|MSTU|20251231|08:01:06|S|600|8.810000||
B|MUD|20251231|08:01:06|S|250|5.730000||
B|MUD|20251231|08:01:06|S|400|5.730000||
B|NEM|20251231|08:01:06|S|2|101.360000||
B|NEM|20251231|08:01:06|S|9|101.370000||
B|NEM|20251231|08:01:06|S|17|101.360000||
B|NFLX|20251231|08:01:06|S|53|93.600000||
B|NIO|20251231|08:01:06|S|99|5.400000||
B|NIO|20251231|08:01:06|S|767|5.360000||
B|NKE|20251231|08:01:06|S|2|62.450000||
B|NKE|20251231|08:01:06|S|8|62.480000||
B|NKE|20251231|08:01:06|S|120|62.490000||
B|NKE|20251231|08:01:06|S|128|62.450000||
B|NKE|20251231|08:01:06|S|147|62.490000||
B|NVDA|20251231|08:01:06|S|2|187.270000||
B|NVDA|20251231|08:01:06|S|2|187.280000||
B|NVDA|20251231|08:01:06|S|10|187.160000||
B|NVDA|20251231|08:01:06|S|20|187.100000||
B|NVDA|20251231|08:01:06|S|40|187.280000||
B|NVDA|20251231|08:01:06|S|52|187.170000||
B|NVDA|20251231|08:01:06|S|53|187.190000||
B|NVDA|20251231|08:01:06|S|53|187.250000||
B|NVDA|20251231|08:01:06|S|80|187.220000||
B|NVDA|20251231|08:01:06|S|80|187.230000||
B|NVDA|20251231|08:01:06|S|131|187.280000||
B|NVDA|20251231|08:01:06|S|147|187.190000||
B|LULU|20251231|08:01:07|S|2|210.960000||
B|MP|20251231|08:01:07|S|16|50.430000||
B|MSTX|20251231|08:01:07|S|25|4.060000||
B|MSTX|20251231|08:01:07|S|62|4.060000||
B|MSTX|20251231|08:01:07|S|100|4.070000||
B|MSTX|20251231|08:01:07|S|202|4.060000||
B|MSTX|20251231|08:01:07|S|202|4.060000||
B|MSTX|20251231|08:01:07|S|202|4.070000||
B|MSTX|20251231|08:01:07|S|330|4.060000||
B|MSTX|20251231|08:01:07|S|421|4.060000||
B|MSTX|20251231|08:01:07|S|2100|4.060000||
B|MU|20251231|08:01:07|S|1|291.920000||
B|MVST|20251231|08:01:07|S|17|2.890000||
B|NBIS|20251231|08:01:07|S|1|84.810000||
B|NBIS|20251231|08:01:07|S|14|84.810000||
B|NIO|20251231|08:01:07|S|100|5.320000||
B|NIO|20251231|08:01:07|S|300|5.320000||
B|NIO|20251231|08:01:07|S|329|5.320000||
B|NIO|20251231|08:01:07|S|350|5.310000||
B|NIO|20251231|08:01:07|S|452|5.320000||
B|NIO|20251231|08:01:07|S|500|5.320000||
B|NIO|20251231|08:01:07|S|691|5.320000||
B|NIO|20251231|08:01:07|S|1309|5.320000||
B|NKE|20251231|08:01:07|S|8|62.490000||
B|NKE|20251231|08:01:07|S|8|62.590000||
B|NKE|20251231|08:01:07|S|154|62.680000||
B|NVDA|20251231|08:01:07|S|2|187.300000||
B|NVDA|20251231|08:01:07|S|2|187.300000||
B|NVDA|20251231|08:01:07|S|2|187.320000||
B|NVDA|20251231|08:01:07|S|2|187.340000||
B|NVDA|20251231|08:01:07|S|2|187.470000||
B|NVDA|20251231|08:01:07|S|20|187.250000||
B|NVDA|20251231|08:01:07|S|20|187.250000||
B|NVDA|20251231|08:01:07|S|20|187.250000||
B|NVDA|20251231|08:01:07|S|20|187.320000||
B|NVDA|20251231|08:01:07|S|60|187.480000||
B|NVDA|20251231|08:01:07|S|177|187.330000||
B|NVDA|20251231|08:01:07|S|234|187.420000||
B|NVTS|20251231|08:01:07|S|63|7.220000||
B|LLY|20251231|08:01:08|S|1|1081.440000||
B|MSTU|20251231|08:01:08|S|200|8.820000||
B|NBIS|20251231|08:01:08|S|10|84.880000||
B|NBIS|20251231|08:01:08|S|49|84.880000||
B|NEM|20251231|08:01:08|S|35|100.560000||
B|NEM|20251231|08:01:08|S|39|100.580000||
B|NEM|20251231|08:01:08|S|48|100.560000||
B|NFXL|20251231|08:01:08|S|656|30.490000||
B|NIO|20251231|08:01:08|S|50|5.270000||
B|NIO|20251231|08:01:08|S|109|5.270000||
B|NKE|20251231|08:01:08|S|6|62.550000||
B|NKE|20251231|08:01:08|S|60|62.550000||
B|NVDA|20251231|08:01:08|S|2|187.120000||
B|NVDA|20251231|08:01:08|S|2|187.200000||
B|NVDA|20251231|08:01:08|S|15|187.120000||
B|NVDA|20251231|08:01:08|S|20|187.140000||
B|NVDA|20251231|08:01:08|S|28|187.140000||
B|LCID|20251231|08:01:09|S|18|10.970000||
B|LMND|20251231|08:01:09|S|5|71.490000||
B|LUNR|20251231|08:01:09|S|44|16.160000||
B|MP|20251231|08:01:09|S|18|50.220000||
B|MP|20251231|08:01:09|S|24|50.230000||
B|MSFT|20251231|08:01:09|S|10|487.460000||
B|MSTX|20251231|08:01:09|S|200|4.050000||
B|MSTX|20251231|08:01:09|S|400|4.050000||
B|MSTX|20251231|08:01:09|S|400|4.060000||
B|MSTX|20251231|08:01:09|S|3900|4.050000||
B|NBIS|20251231|08:01:09|S|50|84.850000||
B|NEM|20251231|08:01:09|S|5|100.700000||
B|NEM|20251231|08:01:09|S|5|100.810000||
B|NFLX|20251231|08:01:09|S|5|93.550000||
B|NFLX|20251231|08:01:09|S|5|93.550000||
B|NKE|20251231|08:01:09|S|8|62.570000||
B|NVDA|20251231|08:01:09|S|2|187.090000||
B|NVDA|20251231|08:01:09|S|2|187.100000||
B|NVDA|20251231|08:01:09|S|2|187.140000||
B|NVDA|20251231|08:01:09|S|2|187.210000||
B|NVDA|20251231|08:01:09|S|14|187.210000||
B|NVDA|20251231|08:01:09|S|18|187.110000||
B|NVDA|20251231|08:01:09|S|20|187.210000||
B|NVDA|20251231|08:01:09|S|39|187.090000||
B|NVDA|20251231|08:01:09|S|40|187.210000||
B|NVDA|20251231|08:01:09|S|53|187.090000||
B|NVTS|20251231|08:01:09|S|30|7.240000||
B|META|20251231|08:01:10|S|1|663.680000||
B|META|20251231|08:01:10|S|1|663.730000||
B|META|20251231|08:01:10|S|15|663.570000||
B|META|20251231|08:01:10|S|20|663.550000||
B|MSTX|20251231|08:01:10|S|154|4.050000||
B|MSTX|20251231|08:01:10|S|2222|4.050000||
B|MU|20251231|08:01:10|S|33|290.710000||
B|NBIS|20251231|08:01:10|S|3|84.280000||
B|NEM|20251231|08:01:10|S|42|98.860000||
B|NFLX|20251231|08:01:10|S|1|93.420000||
B|NFLX|20251231|08:01:10|S|2|93.530000||
B|NKE|20251231|08:01:10|S|8|62.540000||
B|NVD|20251231|08:01:10|S|500|7.130000||
B|NVDA|20251231|08:01:10|S|2|186.700000||
B|NVDA|20251231|08:01:10|S|2|186.770000||
B|NVDA|20251231|08:01:10|S|2|186.770000||
B|NVDA|20251231|08:01:10|S|2|186.770000||
B|NVDA|20251231|08:01:10|S|2|186.880000||
B|NVDA|20251231|08:01:10|S|2|186.890000||
B|NVDA|20251231|08:01:10|S|2|186.890000||
B|NVDA|20251231|08:01:10|S|2|186.990000||
B|NVDA|20251231|08:01:10|S|20|187.020000||
B|NVDA|20251231|08:01:10|S|53|186.700000||
B|NVDA|20251231|08:01:10|S|58|186.850000||
B|NVDA|20251231|08:01:10|S|151|186.680000||
B|NVDA|20251231|08:01:10|S|200|186.670000||
B|NVDA|20251231|08:01:10|S|219|186.680000||
B|METU|20251231|08:01:11|S|10|32.430000||
B|MSTR|20251231|08:01:11|S|1|156.000000||
B|MSTR|20251231|08:01:11|S|10|156.010000||
B|NBIS|20251231|08:01:11|S|5|84.070000||
B|NBIS|20251231|08:01:11|S|5|84.200000||
B|NBIS|20251231|08:01:11|S|10|84.050000||
B|NKE|20251231|08:01:11|S|30|62.540000||
B|NVDA|20251231|08:01:11|S|1|186.600000||
B|NVDA|20251231|08:01:11|S|2|186.550000||
B|NVDA|20251231|08:01:11|S|2|186.570000||
B|NVDA|20251231|08:01:11|S|2|186.580000||
B|NVDA|20251231|08:01:11|S|2|186.580000||
B|NVDA|20251231|08:01:11|S|2|186.590000||
B|NVDA|20251231|08:01:11|S|2|186.610000||
B|NVDA|20251231|08:01:11|S|2|186.640000||
B|NVDA|20251231|08:01:11|S|2|186.640000||
B|NVDA|20251231|08:01:11|S|2|186.660000||
B|NVDA|20251231|08:01:11|S|2|186.660000||
B|NVDA|20251231|08:01:11|S|2|186.670000||
B|NVDA|20251231|08:01:11|S|2|186.670000||
B|NVDA|20251231|08:01:11|S|2|186.690000||
B|NVDA|20251231|08:01:11|S|20|186.580000||
B|NVDA|20251231|08:01:11|S|20|186.660000||
B|NVDA|20251231|08:01:11|S|25|186.520000||
B|NVDA|20251231|08:01:11|S|50|186.600000||
B|NVDA|20251231|08:01:11|S|53|186.580000||
B|NVDA|20251231|08:01:11|S|53|186.670000||
B|NVDA|20251231|08:01:11|S|60|186.670000||
B|NVDA|20251231|08:01:11|S|100|186.580000||
B|NVDA|20251231|08:01:11|S|100|186.600000||
B|NVDA|20251231|08:01:11|S|100|186.700000||
B|NVDA|20251231|08:01:11|S|123|186.670000||
B|NVDA|20251231|08:01:11|S|154|186.610000||
B|NVDA|20251231|08:01:11|S|164|186.600000||
B|NVDA|20251231|08:01:11|S|245|186.680000||
B|NVDA|20251231|08:01:11|S|264|186.670000||
B|NVDA|20251231|08:01:11|S|286|186.610000||
B|BITO|20251231|08:01:12|S|200|12.349700||
B|MP|20251231|08:01:12|S|12|50.120000||
B|MP|20251231|08:01:12|S|13|50.120000||
B|MSTX|20251231|08:01:12|S|70|4.050000||
B|MSTX|20251231|08:01:12|S|85|4.050000||
B|MU|20251231|08:01:12|S|1|291.210000||
B|MU|20251231|08:01:12|S|28|291.210000||
B|MULL|20251231|08:01:12|S|10|93.920000||
B|NBIS|20251231|08:01:12|S|5|84.220000||
B|NIO|20251231|08:01:12|S|300|5.390000||
B|NIO|20251231|08:01:12|S|300|5.390000||
B|NKE|20251231|08:01:12|S|75|62.510000||
B|NU|20251231|08:01:12|S|30|16.990000||
B|NVDA|20251231|08:01:12|S|2|186.780000||
B|NVDA|20251231|08:01:12|S|2|186.780000||
B|NVDA|20251231|08:01:12|S|2|186.790000||
B|NVDA|20251231|08:01:12|S|2|186.960000||
B|NVDA|20251231|08:01:12|S|2|186.970000||
B|NVDA|20251231|08:01:12|S|2|186.970000||
B|NVDA|20251231|08:01:12|S|2|187.370000||
B|NVDA|20251231|08:01:12|S|2|187.410000||
B|NVDA|20251231|08:01:12|S|2|187.440000||
B|NVDA|20251231|08:01:12|S|2|187.440000||
B|NVDA|20251231|08:01:12|S|2|187.470000||
B|NVDA|20251231|08:01:12|S|2|187.470000||
B|NVDA|20251231|08:01:12|S|2|187.530000||
B|NVDA|20251231|08:01:12|S|3|187.150000||
B|NVDA|20251231|08:01:12|S|6|187.140000||
B|NVDA|20251231|08:01:12|S|9|186.800000||
B|NVDA|20251231|08:01:12|S|20|186.750000||
B|NVDA|20251231|08:01:12|S|20|186.950000||
B|NVDA|20251231|08:01:12|S|20|187.300000||
B|NVDA|20251231|08:01:12|S|40|186.970000||
B|NVDA|20251231|08:01:12|S|53|186.710000||
B|NVDA|20251231|08:01:12|S|53|186.960000||
B|NVDA|20251231|08:01:12|S|53|186.960000||
B|NVDA|20251231|08:01:12|S|98|187.200000||
B|NVDA|20251231|08:01:12|S|123|187.050000||
B|NVDA|20251231|08:01:12|S|193|186.800000||
B|LCID|20251231|08:01:13|S|25|10.910000||
B|LI|20251231|08:01:13|S|20|16.800000||
B|LI|20251231|08:01:13|S|100|16.800000||
B|LRCX|20251231|08:01:13|S|7|172.650000||
B|META|20251231|08:01:13|S|1|662.100000||
B|META|20251231|08:01:13|S|3|663.430000||
B|META|20251231|08:01:13|S|15|662.200000||
B|MRVL|20251231|08:01:13|S|2|86.430000||
B|MSFD|20251231|08:01:13|S|400|11.490000||
B|MSTU|20251231|08:01:13|S|50|8.800000||
B|MSTU|20251231|08:01:13|S|50|8.800000||
B|MSTX|20251231|08:01:13|S|100|4.040000||
B|MSTX|20251231|08:01:13|S|100|4.040000||
B|NVD|20251231|08:01:13|S|460|7.130000||
B|NVDA|20251231|08:01:13|S|2|186.960000||
B|NVDA|20251231|08:01:13|S|2|187.060000||
B|NVDA|20251231|08:01:13|S|2|187.070000||
B|NVDA|20251231|08:01:13|S|2|187.090000||
B|NVDA|20251231|08:01:13|S|2|187.400000||
B|NVDA|20251231|08:01:13|S|20|186.970000||
B|NVDA|20251231|08:01:13|S|20|186.980000||
B|NVDA|20251231|08:01:13|S|20|187.000000||
B|NVDA|20251231|08:01:13|S|50|186.980000||
B|NVDA|20251231|08:01:13|S|53|187.130000||
B|NVDA|20251231|08:01:13|S|268|187.130000||
B|OPEN|20251231|08:01:13|S|143|5.780000||
B|ORCL|20251231|08:01:13|S|13|196.400000||
B|PAAS|20251231|08:01:13|S|95|52.690000||
B|PALL|20251231|08:01:13|S|10|145.150000||
B|PLTM|20251231|08:01:13|S|300|20.300000||
B|PPLT|20251231|08:01:13|S|50|190.620000||
B|QDTE|20251231|08:01:13|S|4|31.060000||
B|QLD|20251231|08:01:13|S|50|71.250000||
B|RIOX|20251231|08:01:13|S|90|7.150000||
B|RXRX|20251231|08:01:13|S|3|4.130000||
B|RXRX|20251231|08:01:13|S|98|4.130000||
B|RXRX|20251231|08:01:13|S|123|4.130000||
B|OPEN|20251231|08:01:14|S|100|5.780000||
B|OPEN|20251231|08:01:14|S|105|5.780000||
B|OPEN|20251231|08:01:14|S|128|5.780000||
B|OPEN|20251231|08:01:14|S|128|5.780000||
B|OPEN|20251231|08:01:14|S|128|5.780000||
B|OPEN|20251231|08:01:14|S|128|5.780000||
B|OPEN|20251231|08:01:14|S|128|5.780000||
B|OPEN|20251231|08:01:14|S|128|5.780000||
B|OPEN|20251231|08:01:14|S|128|5.780000||
B|OPEN|20251231|08:01:14|S|128|5.780000||
B|OPEN|20251231|08:01:14|S|128|5.780000||
B|OPEN|20251231|08:01:14|S|128|5.780000||
B|OPEN|20251231|08:01:14|S|128|5.780000||
B|OPEN|20251231|08:01:14|S|128|5.780000||
B|OPEN|20251231|08:01:14|S|128|5.780000||
B|OPEN|20251231|08:01:14|S|128|5.790000||
B|OPEN|20251231|08:01:14|S|292|5.770000||
B|PAAS|20251231|08:01:14|S|29|52.010000||
B|PALL|20251231|08:01:14|S|20|144.310000||
B|PSQ|20251231|08:01:14|S|50|30.000000||
B|QBTS|20251231|08:01:14|S|19|26.500000||
B|QBTS|20251231|08:01:14|S|177|26.500000||
B|QQQ|20251231|08:01:14|S|5|618.090000||
B|RDDT|20251231|08:01:14|S|42|233.350000||
B|RDTE|20251231|08:01:14|S|150|29.640000||
B|RDTE|20251231|08:01:14|S|150|29.650000||
B|RDTE|20251231|08:01:14|S|300|29.650000||
B|RDW|20251231|08:01:14|S|72|8.030000||
B|RDW|20251231|08:01:14|S|88|8.030000||
B|RIOT|20251231|08:01:14|S|5|12.720000||
B|RKLB|20251231|08:01:14|S|66|71.040000||
B|RKLB|20251231|08:01:14|S|127|71.050000||
B|RKLX|20251231|08:01:14|S|70|41.370000||
B|RKLX|20251231|08:01:14|S|100|41.250000||
B|RXRX|20251231|08:01:14|S|10|4.130000||
B|RXRX|20251231|08:01:14|S|20|4.130000||
B|RXRX|20251231|08:01:14|S|46|4.130000||
B|RXRX|20251231|08:01:14|S|70|4.130000||
B|RXRX|20251231|08:01:14|S|91|4.130000||
B|RXRX|20251231|08:01:14|S|110|4.130000||
B|RXRX|20251231|08:01:14|S|118|4.130000||
B|RXRX|20251231|08:01:14|S|126|4.130000||
B|ONDS|20251231|08:01:15|S|50|8.990000||
B|ONDS|20251231|08:01:15|S|100|9.000000||
B|OPEN|20251231|08:01:15|S|7|5.780000||
B|OPEN|20251231|08:01:15|S|12|5.800000||
B|OTLK|20251231|08:01:15|S|1161|1.950000||
B|PALL|20251231|08:01:15|S|1|139.750000||
B|PALL|20251231|08:01:15|S|1|140.890000||
B|PALL|20251231|08:01:15|S|2|140.900000||
B|PALL|20251231|08:01:15|S|3|140.290000||
B|PALL|20251231|08:01:15|S|3|140.810000||
B|PALL|20251231|08:01:15|S|3|140.990000||
B|PALL|20251231|08:01:15|S|5|140.810000||
B|PALL|20251231|08:01:15|S|6|140.050000||
B|PALL|20251231|08:01:15|S|8|140.490000||
B|PALL|20251231|08:01:15|S|567|140.060000||
B|PPLT|20251231|08:01:15|S|498|189.010000||
B|PYPL|20251231|08:01:15|S|2|59.100000||
B|QBTS|20251231|08:01:15|S|100|26.430000||
B|QLD|20251231|08:01:15|S|13|71.280000||
B|RBRK|20251231|08:01:15|S|11|78.000000||
B|RDW|20251231|08:01:15|S|5|8.050000||
B|RDW|20251231|08:01:15|S|71|8.050000||
B|RGTX|20251231|08:01:15|S|20|12.510000||
B|RKLB|20251231|08:01:15|S|7|70.920000||
B|RKLB|20251231|08:01:15|S|8|70.800000||
B|RKLB|20251231|08:01:15|S|49|70.800000||
B|RKLB|20251231|08:01:15|S|50|70.900000||
B|RKLB|20251231|08:01:15|S|101|70.800000||
B|RXRX|20251231|08:01:15|S|77|4.130000||
B|RXRX|20251231|08:01:15|S|123|4.130000||
B|RXRX|20251231|08:01:15|S|130|4.140000||
B|HYT|20251231|08:01:16|S|97|8.900000||
B|OKLO|20251231|08:01:16|S|100|71.060000||
B|OPEN|20251231|08:01:16|S|338|5.790000||
B|PAAS|20251231|08:01:16|S|18|50.230000||
B|PALL|20251231|08:01:16|S|15|137.930000||
B|PALL|20251231|08:01:16|S|40|137.760000||
B|PALL|20251231|08:01:16|S|100|137.730000||
B|PLTM|20251231|08:01:16|S|10|18.860000||
B|PLTM|20251231|08:01:16|S|10|19.000000||
B|QLD|20251231|08:01:16|S|4|71.200000||
B|QQQM|20251231|08:01:16|S|5|254.480000||
B|QTOP|20251231|08:01:16|S|5|32.500000||
B|QUBT|20251231|08:01:16|S|2|10.380000||
B|RBRK|20251231|08:01:16|S|10|77.790000||
B|RIVN|20251231|08:01:16|S|24|19.500000||
B|RIVN|20251231|08:01:16|S|24|19.550000||
B|RIVN|20251231|08:01:16|S|39|19.550000||
B|RIVN|20251231|08:01:16|S|169|19.500000||
B|RKLB|20251231|08:01:16|S|75|70.840000||
B|RKLB|20251231|08:01:16|S|100|70.910000||
B|RKLB|20251231|08:01:16|S|102|70.840000||
B|RXRX|20251231|08:01:16|S|14|4.140000||
B|RXRX|20251231|08:01:16|S|104|4.140000||
B|RXRX|20251231|08:01:16|S|108|4.140000||
B|RXRX|20251231|08:01:16|S|134|4.130000||
B|OKLO|20251231|08:01:17|S|2|70.800000||
B|OPEN|20251231|08:01:17|S|37|5.780000||
B|OPEN|20251231|08:01:17|S|91|5.780000||
B|PAAS|20251231|08:01:17|S|5|50.850000||
B|PALL|20251231|08:01:17|S|1|139.890000||
B|PALL|20251231|08:01:17|S|1|139.890000||
B|PALL|20251231|08:01:17|S|12|140.470000||
B|PALL|20251231|08:01:17|S|20|139.890000||
B|PALL|20251231|08:01:17|S|40|139.530000||
B|PALL|20251231|08:01:17|S|100|139.470000||
B|PLTM|20251231|08:01:17|S|3|18.920000||
B|PLTM|20251231|08:01:17|S|10|18.850000||
B|PLTM|20251231|08:01:17|S|37|18.740000||
B|PLTR|20251231|08:01:17|S|54|179.570000||
B|PLTR|20251231|08:01:17|S|54|179.790000||
B|QDTE|20251231|08:01:17|S|33|31.030000||
B|QDTE|20251231|08:01:17|S|100|31.020000||
B|QID|20251231|08:01:17|S|100|19.990000||
B|QLD|20251231|08:01:17|S|10|71.110000||
B|QLD|20251231|08:01:17|S|14|71.170000||
B|QLD|20251231|08:01:17|S|100|71.150000||
B|QQQ|20251231|08:01:17|S|3|617.380000||
B|OKLO|20251231|08:01:18|S|6|70.850000||
B|OKLO|20251231|08:01:18|S|94|70.880000||
B|OPEN|20251231|08:01:18|S|82|5.790000||
B|PALL|20251231|08:01:18|S|30|141.900000||
B|PLTR|20251231|08:01:18|S|2|180.120000||
B|PLTR|20251231|08:01:18|S|2|180.230000||
B|PLUG|20251231|08:01:18|S|1|1.930000||
B|PLUG|20251231|08:01:18|S|50|1.930000||
B|PYPL|20251231|08:01:18|S|59|59.070000||
B|QLD|20251231|08:01:18|S|6|71.110000||
B|QLD|20251231|08:01:18|S|14|70.990000||
B|QLD|20251231|08:01:18|S|14|71.000000||
B|QLD|20251231|08:01:18|S|14|71.000000||
B|QLD|20251231|08:01:18|S|50|71.010000||
B|QLD|20251231|08:01:18|S|100|71.160000||
B|QLD|20251231|08:01:18|S|100|71.170000||
B|QQQ|20251231|08:01:18|S|2|616.980000||
B|QQQ|20251231|08:01:18|S|2|617.880000||
B|QQQ|20251231|08:01:18|S|3|616.900000||
B|QQQ|20251231|08:01:18|S|3|617.140000||
B|QQQ|20251231|08:01:18|S|3|617.180000||
B|QQQ|20251231|08:01:18|S|3|617.240000||
B|QQQ|20251231|08:01:18|S|3|617.250000||
B|QQQ|20251231|08:01:18|S|3|617.660000||
B|QQQ|20251231|08:01:18|S|5|617.200000||
B|QQQ|20251231|08:01:18|S|300|617.160000||
B|QQQM|20251231|08:01:18|S|2|254.060000||
B|RBLX|20251231|08:01:18|S|1|81.490000||
B|RBLX|20251231|08:01:18|S|41|81.620000||
B|RGTX|20251231|08:01:18|S|8|12.340000||
B|ROBN|20251231|08:01:18|S|10|56.430000||
B|RVMD|20251231|08:01:18|S|12|79.500000||
B|RXRX|20251231|08:01:18|S|80|4.130000||
B|RXRX|20251231|08:01:18|S|84|4.130000||
B|RXRX|20251231|08:01:18|S|136|4.130000||
B|SGML|20251231|08:01:19|S|11|13.990000||
B|SGML|20251231|08:01:19|S|19|13.990000||
B|SLV|20251231|08:01:19|S|2|68.280000||
B|SLV|20251231|08:01:19|S|100|67.660000||
B|SLV|20251231|08:01:19|S|100|67.670000||
B|SLV|20251231|08:01:19|S|100|67.800000||
B|SLV|20251231|08:01:19|S|500|67.900000||
B|SLV|20251231|08:01:19|S|913|67.920000||
B|SOC|20251231|08:01:19|S|23|9.240000||
B|SOC|20251231|08:01:19|S|49|9.000000||
B|SQQQ|20251231|08:01:19|S|14|67.450000||
B|SQQQ|20251231|08:01:19|S|14|67.450000||
B|SQQQ|20251231|08:01:19|S|15|67.250000||
B|SQQQ|20251231|08:01:19|S|30|67.400000||
B|SQQQ|20251231|08:01:19|S|49|67.280000||
B|SQQQ|20251231|08:01:19|S|100|67.290000||
B|STX|20251231|08:01:19|S|18|280.300000||
B|TQQQ|20251231|08:01:19|S|100|53.590000||
B|TQQQ|20251231|08:01:19|S|300|53.740000||
B|TQQQ|20251231|08:01:19|S|300|53.740000||
B|TQQQ|20251231|08:01:19|S|300|53.740000||
B|TQQQ|20251231|08:01:19|S|1370|53.630000||
B|TSLA|20251231|08:01:19|S|1|453.570000||
B|TSLA|20251231|08:01:19|S|1|453.710000||
B|TSLA|20251231|08:01:19|S|1|454.270000||
B|TSLA|20251231|08:01:19|S|1|454.290000||
B|TSLA|20251231|08:01:19|S|1|454.890000||
B|TSLA|20251231|08:01:19|S|10|454.290000||
B|TSLA|20251231|08:01:19|S|43|453.720000||
B|TSLA|20251231|08:01:19|S|138|454.290000||
B|TSLA|20251231|08:01:19|S|150|453.620000||
B|TSLL|20251231|08:01:19|S|300|19.500000||
B|TSLL|20251231|08:01:19|S|700|19.500000||
B|TSM|20251231|08:01:19|S|1|299.990000||
B|SIVR|20251231|08:01:20|S|400|71.940000||
B|SIVR|20251231|08:01:20|S|400|72.000000||
B|SLV|20251231|08:01:20|S|3|68.550000||
B|SLV|20251231|08:01:20|S|36|68.090000||
B|SLV|20251231|08:01:20|S|50|68.510000||
B|SLV|20251231|08:01:20|S|200|68.100000||
B|SLV|20251231|08:01:20|S|473|68.130000||
B|SLV|20251231|08:01:20|S|500|68.550000||
B|SMLR|20251231|08:01:20|S|6|15.310000||
B|SOC|20251231|08:01:20|S|46|9.170000||
B|SOXS|20251231|08:01:20|S|500|3.050000||
B|SPY|20251231|08:01:20|S|164|686.020000||
B|SQQQ|20251231|08:01:20|S|100|67.240000||
B|SQQQ|20251231|08:01:20|S|150|67.320000||
B|TEM|20251231|08:01:20|S|11|60.270000||
B|TQQQ|20251231|08:01:20|S|10|53.700000||
B|TQQQ|20251231|08:01:20|S|30|53.750000||
B|TSLA|20251231|08:01:20|S|1|454.020000||
B|TSLA|20251231|08:01:20|S|1|454.380000||
B|TSLA|20251231|08:01:20|S|1|454.520000||
B|TSLA|20251231|08:01:20|S|1|454.600000||
B|TSLA|20251231|08:01:20|S|1|454.610000||
B|TSLA|20251231|08:01:20|S|1|454.660000||
B|TSLA|20251231|08:01:20|S|1|454.860000||
B|TSLA|20251231|08:01:20|S|1|455.070000||
B|TSLA|20251231|08:01:20|S|3|454.710000||
B|TSLA|20251231|08:01:20|S|4|454.500000||
B|TSLA|20251231|08:01:20|S|9|454.380000||
B|TSLA|20251231|08:01:20|S|21|454.000000||
B|TSLA|20251231|08:01:20|S|21|455.030000||
B|TSLA|20251231|08:01:20|S|50|454.000000||
B|TSLA|20251231|08:01:20|S|91|454.870000||
B|TSLA|20251231|08:01:20|S|100|454.600000||
B|TSLG|20251231|08:01:20|S|5|9.500000||
B|TSLY|20251231|08:01:20|S|45|37.950000||
B|TSM|20251231|08:01:20|S|1|301.340000||
B|TSM|20251231|08:01:20|S|1|301.640000||
B|TSM|20251231|08:01:20|S|1|301.660000||
B|TSM|20251231|08:01:20|S|16|300.790000||
B|TSM|20251231|08:01:20|S|16|301.340000||
B|TSM|20251231|08:01:20|S|20|301.680000||
B|TSM|20251231|08:01:20|S|25|301.390000||
B|TSM|20251231|08:01:20|S|40|301.650000||
B|TSM|20251231|08:01:20|S|40|301.700000||
B|TSM|20251231|08:01:20|S|63|301.340000||
B|TSM|20251231|08:01:20|S|74|301.380000||
B|TSM|20251231|08:01:20|S|84|301.180000||
B|SIVR|20251231|08:01:21|S|14|71.850000||
B|SLV|20251231|08:01:21|S|1|68.580000||
B|SLV|20251231|08:01:21|S|10|68.360000||
B|SLV|20251231|08:01:21|S|30|68.400000||
B|SLV|20251231|08:01:21|S|40|68.510000||
B|SLV|20251231|08:01:21|S|949|68.380000||
B|SLV|20251231|08:01:21|S|2000|68.470000||
B|SMX|20251231|08:01:21|S|1|59.810000||
B|SMX|20251231|08:01:21|S|1|59.810000||
B|SOC|20251231|08:01:21|S|19|9.050000||
B|SOC|20251231|08:01:21|S|38|9.190000||
B|SOC|20251231|08:01:21|S|43|9.140000||
B|SOC|20251231|08:01:21|S|44|9.140000||
B|SOXS|20251231|08:01:21|S|1300|3.050000||
B|SQQQ|20251231|08:01:21|S|46|67.240000||
B|STX|20251231|08:01:21|S|1|279.060000||
B|TQQQ|20251231|08:01:21|S|4|53.720000||
B|TQQQ|20251231|08:01:21|S|14|53.750000||
B|TQQQ|20251231|08:01:21|S|437|53.730000||
B|TSLA|20251231|08:01:21|S|1|453.270000||
B|TSLA|20251231|08:01:21|S|1|453.290000||
B|TSLA|20251231|08:01:21|S|1|453.330000||
B|TSLA|20251231|08:01:21|S|1|453.750000||
B|TSLA|20251231|08:01:21|S|1|453.840000||
B|TSLA|20251231|08:01:21|S|1|453.860000||
B|TSLA|20251231|08:01:21|S|1|453.900000||
B|TSLA|20251231|08:01:21|S|2|453.680000||
B|TSLA|20251231|08:01:21|S|4|453.500000||
B|TSLA|20251231|08:01:21|S|49|454.140000||
B|TSLG|20251231|08:01:21|S|500|9.500000||
B|TSLQ|20251231|08:01:21|S|100|17.890000||
B|TSLQ|20251231|08:01:21|S|100|17.890000||
B|TSLQ|20251231|08:01:21|S|100|17.890000||
B|TSLQ|20251231|08:01:21|S|200|17.890000||
B|TSLQ|20251231|08:01:21|S|400|17.890000||
B|TSLQ|20251231|08:01:21|S|3800|17.890000||
B|TSLT|20251231|08:01:21|S|50|27.140000||
B|SLV|20251231|08:01:22|S|6|67.800000||
B|SLV|20251231|08:01:22|S|8|68.070000||
B|SLV|20251231|08:01:22|S|100|68.000000||
B|SLV|20251231|08:01:22|S|500|68.300000||
B|SLV|20251231|08:01:22|S|518|68.130000||
B|SMCI|20251231|08:01:22|S|107|29.750000||
B|SQQQ|20251231|08:01:22|S|14|67.180000||
B|TQQQ|20251231|08:01:22|S|1|53.780000||
B|TSLA|20251231|08:01:22|S|1|453.000000||
B|TSLA|20251231|08:01:22|S|1|453.000000||
B|TSLA|20251231|08:01:22|S|1|453.150000||
B|TSLA|20251231|08:01:22|S|1|453.280000||
B|TSLA|20251231|08:01:22|S|1|453.420000||
B|TSLA|20251231|08:01:22|S|4|453.000000||
B|TSLQ|20251231|08:01:22|S|100|17.940000||
B|TSLQ|20251231|08:01:22|S|200|17.920000||
B|TSLQ|20251231|08:01:22|S|800|17.920000||
B|TSLQ|20251231|08:01:22|S|2400|17.920000||
B|TSLR|20251231|08:01:22|S|100|32.480000||
B|TSLZ|20251231|08:01:22|S|43|11.700000||
B|SIVR|20251231|08:01:23|S|800|69.640000||
B|SIVR|20251231|08:01:23|S|3200|70.350000||
B|SIVR|20251231|08:01:23|S|3400|71.190000||
B|SLV|20251231|08:01:23|S|1|67.500000||
B|SLV|20251231|08:01:23|S|5|65.990000||
B|SLV|20251231|08:01:23|S|5|67.500000||
B|SLV|20251231|08:01:23|S|10|67.500000||
B|SLV|20251231|08:01:23|S|10|67.700000||
B|SLV|20251231|08:01:23|S|15|67.520000||
B|SLV|20251231|08:01:23|S|20|65.970000||
B|SLV|20251231|08:01:23|S|25|66.990000||
B|SLV|20251231|08:01:23|S|30|67.500000||
B|SLV|20251231|08:01:23|S|40|65.970000||
B|SLV|20251231|08:01:23|S|50|66.340000||
B|SLV|20251231|08:01:23|S|50|66.350000||
B|SLV|20251231|08:01:23|S|61|67.700000||
B|SLV|20251231|08:01:23|S|70|67.500000||
B|SLV|20251231|08:01:23|S|74|67.380000||
B|SLV|20251231|08:01:23|S|100|65.880000||
B|SLV|20251231|08:01:23|S|100|65.880000||
B|SLV|20251231|08:01:23|S|100|65.950000||
B|SLV|20251231|08:01:23|S|100|65.970000||
B|SLV|20251231|08:01:23|S|100|66.150000||
B|SLV|20251231|08:01:23|S|100|66.150000||
B|SLV|20251231|08:01:23|S|100|67.670000||
B|SLV|20251231|08:01:23|S|175|66.340000||
B|SLV|20251231|08:01:23|S|200|66.100000||
B|SLV|20251231|08:01:23|S|200|67.020000||
B|SLV|20251231|08:01:23|S|400|67.140000||
B|SLV|20251231|08:01:23|S|465|65.940000||
B|SLV|20251231|08:01:23|S|480|67.600000||
B|SLV|20251231|08:01:23|S|500|65.900000||
B|SLV|20251231|08:01:23|S|1080|67.070000||
B|SLV|20251231|08:01:23|S|2000|66.280000||
B|SLV|20251231|08:01:23|S|3959|67.700000||
B|SLV|20251231|08:01:23|S|11000|65.780000||
B|SPY|20251231|08:01:23|S|15|686.340000||
B|SQQQ|20251231|08:01:23|S|200|67.270000||
B|TSLA|20251231|08:01:23|S|1|452.790000||
B|TSLA|20251231|08:01:23|S|1|452.940000||
B|TSLA|20251231|08:01:23|S|1|452.940000||
B|TSLA|20251231|08:01:23|S|1|453.120000||
B|TSLA|20251231|08:01:23|S|1|453.120000||
B|TSLA|20251231|08:01:23|S|1|453.200000||
B|TSLA|20251231|08:01:23|S|1|453.200000||
B|TSLA|20251231|08:01:23|S|1|453.380000||
B|TSLA|20251231|08:01:23|S|2|453.380000||
B|TSLA|20251231|08:01:23|S|4|452.940000||
B|TSLA|20251231|08:01:23|S|21|452.940000||
B|TSLA|20251231|08:01:23|S|21|453.200000||
B|TSLQ|20251231|08:01:23|S|84|17.930000||
B|TSM|20251231|08:01:23|S|1|301.290000||
B|SEZL|20251231|08:01:24|S|4|64.460000||
B|SIDU|20251231|08:01:24|S|15|2.610000||
B|SLV|20251231|08:01:24|S|1|65.360000||
B|SLV|20251231|08:01:24|S|1|65.360000||
B|SLV|20251231|08:01:24|S|1|65.360000||
B|SLV|20251231|08:01:24|S|1|65.380000||
B|SLV|20251231|08:01:24|S|1|65.500000||
B|SLV|20251231|08:01:24|S|2|65.500000||
B|SLV|20251231|08:01:24|S|5|65.400000||
B|SLV|20251231|08:01:24|S|6|65.650000||
B|SLV|20251231|08:01:24|S|10|65.500000||
B|SLV|20251231|08:01:24|S|10|66.000000||
B|SLV|20251231|08:01:24|S|20|65.480000||
B|SLV|20251231|08:01:24|S|20|65.500000||
B|SLV|20251231|08:01:24|S|20|66.560000||
B|SLV|20251231|08:01:24|S|25|66.100000||
B|SLV|20251231|08:01:24|S|30|65.640000||
B|SLV|20251231|08:01:24|S|100|65.500000||
B|SLV|20251231|08:01:24|S|100|65.720000||
B|SLV|20251231|08:01:24|S|100|66.000000||
B|SLV|20251231|08:01:24|S|100|66.360000||
B|SLV|20251231|08:01:24|S|200|65.390000||
B|SLV|20251231|08:01:24|S|200|65.670000||
B|SLV|20251231|08:01:24|S|200|66.540000||
B|SLV|20251231|08:01:24|S|205|65.630000||
B|SLV|20251231|08:01:24|S|220|65.500000||
B|SLV|20251231|08:01:24|S|446|66.530000||
B|SLV|20251231|08:01:24|S|500|65.640000||
B|SLV|20251231|08:01:24|S|500|65.730000||
B|SLV|20251231|08:01:24|S|830|65.380000||
B|SLV|20251231|08:01:24|S|2000|66.120000||
B|TEM|20251231|08:01:24|S|19|60.180000||
B|TSLA|20251231|08:01:24|S|1|452.720000||
B|TSLA|20251231|08:01:24|S|1|452.720000||
B|TSLA|20251231|08:01:24|S|1|452.900000||
B|TSLA|20251231|08:01:24|S|1|452.900000||
B|TSLA|20251231|08:01:24|S|1|452.950000||
B|TSLA|20251231|08:01:24|S|1|453.070000||
B|TSLA|20251231|08:01:24|S|1|453.070000||
B|TSLA|20251231|08:01:24|S|3|453.000000||
B|TSLA|20251231|08:01:24|S|19|452.900000||
B|TSLA|20251231|08:01:24|S|100|452.720000||
B|TSLA|20251231|08:01:24|S|100|452.720000||
B|TSLT|20251231|08:01:24|S|19|27.110000||
B|TSM|20251231|08:01:24|S|1|301.230000||
B|TSM|20251231|08:01:24|S|20|301.290000||
B|SLV|20251231|08:01:25|S|1|65.610000||
B|SLV|20251231|08:01:25|S|1|65.860000||
B|SLV|20251231|08:01:25|S|25|65.670000||
B|SLV|20251231|08:01:25|S|25|65.800000||
B|SLV|20251231|08:01:25|S|30|65.890000||
B|SLV|20251231|08:01:25|S|100|65.700000||
B|SLV|20251231|08:01:25|S|150|65.620000||
B|SLV|20251231|08:01:25|S|200|65.600000||
B|SLV|20251231|08:01:25|S|200|65.670000||
B|SLV|20251231|08:01:25|S|500|65.550000||
B|SLV|20251231|08:01:25|S|700|65.600000||
B|SLV|20251231|08:01:25|S|1107|65.900000||
B|SLV|20251231|08:01:25|S|11000|65.730000||
B|SMX|20251231|08:01:25|S|1|55.830000||
B|SOXS|20251231|08:01:25|S|100|3.050000||
B|SOXS|20251231|08:01:25|S|100|3.050000||
B|SOXS|20251231|08:01:25|S|100|3.050000||
B|SOXS|20251231|08:01:25|S|100|3.050000||
B|SOXS|20251231|08:01:25|S|100|3.050000||
B|SOXS|20251231|08:01:25|S|100|3.050000||
B|SOXS|20251231|08:01:25|S|100|3.050000||
B|SOXS|20251231|08:01:25|S|100|3.050000||
B|SOXS|20251231|08:01:25|S|100|3.050000||
B|SOXS|20251231|08:01:25|S|100|3.050000||
B|SOXS|20251231|08:01:25|S|100|3.050000||
B|SOXS|20251231|08:01:25|S|100|3.050000||
B|SOXS|20251231|08:01:25|S|100|3.050000||
B|SOXS|20251231|08:01:25|S|100|3.050000||
B|SOXS|20251231|08:01:25|S|100|3.050000||
B|SOXS|20251231|08:01:25|S|100|3.050000||
B|SOXS|20251231|08:01:25|S|100|3.050000||
B|SOXS|20251231|08:01:25|S|100|3.050000||
B|SOXS|20251231|08:01:25|S|100|3.050000||
B|SOXS|20251231|08:01:25|S|100|3.050000||
B|SOXS|20251231|08:01:25|S|100|3.050000||
B|SOXS|20251231|08:01:25|S|100|3.050000||
B|SOXS|20251231|08:01:25|S|100|3.050000||
B|SOXS|20251231|08:01:25|S|600|3.050000||
B|SOXS|20251231|08:01:25|S|754|3.050000||
B|SOXS|20251231|08:01:25|S|1166|3.050000||
B|SQQQ|20251231|08:01:25|S|10|67.260000||
B|SQQQ|20251231|08:01:25|S|14|67.270000||
B|TQQQ|20251231|08:01:25|S|11|53.710000||
B|TSLA|20251231|08:01:25|S|1|452.600000||
B|TSLA|20251231|08:01:25|S|1|452.740000||
B|TSLA|20251231|08:01:25|S|1|452.800000||
B|TSLA|20251231|08:01:25|S|1|452.810000||
B|TSLA|20251231|08:01:25|S|1|452.850000||
B|TSLA|20251231|08:01:25|S|21|452.680000||
B|TSLQ|20251231|08:01:25|S|33|17.950000||
B|TSLQ|20251231|08:01:25|S|73|17.950000||
B|TSLT|20251231|08:01:25|S|100|27.050000||
B|TTWO|20251231|08:01:25|S|2|258.000000||
B|SBSW|20251231|08:01:26|S|37|14.320000||
B|SIDU|20251231|08:01:26|S|171|2.650000||
B|SIDU|20251231|08:01:26|S|246|2.620000||
B|SIVR|20251231|08:01:26|S|5|69.040000||
B|SLS|20251231|08:01:26|S|26|3.460000||
B|SLV|20251231|08:01:26|S|1|65.460000||
B|SLV|20251231|08:01:26|S|5|65.290000||
B|SLV|20251231|08:01:26|S|40|65.770000||
B|SLV|20251231|08:01:26|S|50|65.590000||
B|SLV|20251231|08:01:26|S|52|65.590000||
B|SLV|20251231|08:01:26|S|61|65.580000||
B|SLV|20251231|08:01:26|S|100|65.480000||
B|SLV|20251231|08:01:26|S|100|65.530000||
B|SLV|20251231|08:01:26|S|100|65.610000||
B|SLV|20251231|08:01:26|S|100|65.640000||
B|SLV|20251231|08:01:26|S|100|65.640000||
B|SLV|20251231|08:01:26|S|200|65.290000||
B|SLV|20251231|08:01:26|S|240|65.300000||
B|SLV|20251231|08:01:26|S|588|65.300000||
B|SLV|20251231|08:01:26|S|1050|65.500000||
B|SLV|20251231|08:01:26|S|1085|65.650000||
B|SMCI|20251231|08:01:26|S|3|29.720000||
B|SNAP|20251231|08:01:26|S|10|8.050000||
B|SOXS|20251231|08:01:26|S|100|3.050000||
B|SOXS|20251231|08:01:26|S|100|3.050000||
B|SOXS|20251231|08:01:26|S|100|3.050000||
B|SOXS|20251231|08:01:26|S|100|3.050000||
B|SOXS|20251231|08:01:26|S|100|3.050000||
B|SOXS|20251231|08:01:26|S|100|3.050000||
B|SOXS|20251231|08:01:26|S|100|3.050000||
B|TQQQ|20251231|08:01:26|S|50|53.720000||
B|TQQQ|20251231|08:01:26|S|100|53.710000||
B|TQQQ|20251231|08:01:26|S|471|53.780000||
B|TSLA|20251231|08:01:26|S|1|452.640000||
B|TSLA|20251231|08:01:26|S|1|452.750000||
B|TSLA|20251231|08:01:26|S|1|452.790000||
B|TSLA|20251231|08:01:26|S|1|452.790000||
B|TSLA|20251231|08:01:26|S|1|452.990000||
B|TSLA|20251231|08:01:26|S|1|453.000000||
B|TSLA|20251231|08:01:26|S|6|453.000000||
B|TSLA|20251231|08:01:26|S|8|452.800000||
B|TSLA|20251231|08:01:26|S|100|452.750000||
B|TSM|20251231|08:01:26|S|1|301.380000||
B|TSM|20251231|08:01:26|S|1|301.420000||
B|TSM|20251231|08:01:26|S|1|301.420000||
B|TSM|20251231|08:01:26|S|1|301.420000||
B|TSM|20251231|08:01:26|S|16|301.420000||
B|TSM|20251231|08:01:26|S|16|301.420000||
B|TSM|20251231|08:01:26|S|16|301.430000||
B|TZA|20251231|08:01:26|S|300|7.400000||
B|SE|20251231|08:01:27|S|12|127.840000||
B|SIDU|20251231|08:01:27|S|191|2.660000||
B|SLV|20251231|08:01:27|S|1|65.080000||
B|SLV|20251231|08:01:27|S|1|65.100000||
B|SLV|20251231|08:01:27|S|1|65.850000||
B|SLV|20251231|08:01:27|S|2|65.360000||
B|SLV|20251231|08:01:27|S|6|65.100000||
B|SLV|20251231|08:01:27|S|10|65.020000||
B|SLV|20251231|08:01:27|S|10|65.460000||
B|SLV|20251231|08:01:27|S|10|65.770000||
B|SLV|20251231|08:01:27|S|20|65.800000||
B|SLV|20251231|08:01:27|S|20|65.860000||
B|SLV|20251231|08:01:27|S|25|65.100000||
B|SLV|20251231|08:01:27|S|25|65.100000||
B|SLV|20251231|08:01:27|S|30|65.000000||
B|SLV|20251231|08:01:27|S|30|65.400000||
B|SLV|20251231|08:01:27|S|30|65.400000||
B|SLV|20251231|08:01:27|S|30|65.500000||
B|SLV|20251231|08:01:27|S|40|65.110000||
B|SLV|20251231|08:01:27|S|40|65.600000||
B|SLV|20251231|08:01:27|S|50|65.000000||
B|SLV|20251231|08:01:27|S|50|65.070000||
B|SLV|20251231|08:01:27|S|50|65.600000||
B|SLV|20251231|08:01:27|S|50|65.840000||
B|SLV|20251231|08:01:27|S|100|65.110000||
B|SLV|20251231|08:01:27|S|100|65.430000||
B|SLV|20251231|08:01:27|S|100|65.650000||
B|SLV|20251231|08:01:27|S|100|65.730000||
B|SLV|20251231|08:01:27|S|100|65.750000||
B|SLV|20251231|08:01:27|S|100|65.770000||
B|SLV|20251231|08:01:27|S|100|65.820000||
B|SLV|20251231|08:01:27|S|500|65.030000||
B|SLV|20251231|08:01:27|S|500|65.870000||
B|SLV|20251231|08:01:27|S|1650|65.380000||
B|SLV|20251231|08:01:27|S|2000|65.840000||
B|SQQQ|20251231|08:01:27|S|50|67.230000||
B|TSLA|20251231|08:01:27|S|21|453.010000||
B|TSLA|20251231|08:01:27|S|21|453.040000||
B|TSLZ|20251231|08:01:27|S|100|11.700000||
B|TSLZ|20251231|08:01:27|S|100|11.700000||
B|TSM|20251231|08:01:27|S|20|302.360000||
B|SBSW|20251231|08:01:28|S|13|13.970000||
B|SIVR|20251231|08:01:28|S|1000|68.180000||
B|SLV|20251231|08:01:28|S|10|64.610000||
B|SLV|20251231|08:01:28|S|10|64.630000||
B|SLV|20251231|08:01:28|S|10|64.910000||
B|SLV|20251231|08:01:28|S|20|64.900000||
B|SLV|20251231|08:01:28|S|50|64.650000||
B|SLV|20251231|08:01:28|S|75|64.750000||
B|SLV|20251231|08:01:28|S|83|64.690000||
B|SLV|20251231|08:01:28|S|100|64.650000||
B|SLV|20251231|08:01:28|S|100|64.910000||
B|SLV|20251231|08:01:28|S|100|65.020000||
B|SLV|20251231|08:01:28|S|200|64.790000||
B|SLV|20251231|08:01:28|S|250|65.560000||
B|SLV|20251231|08:01:28|S|300|64.650000||
B|SLV|20251231|08:01:28|S|2522|64.900000||
B|SMX|20251231|08:01:28|S|1|54.000000||
B|SMX|20251231|08:01:28|S|1|54.600000||
B|SOXS|20251231|08:01:28|S|25|3.050000||
B|SQQQ|20251231|08:01:28|S|50|67.300000||
B|SQQQ|20251231|08:01:28|S|100|67.210000||
B|TEM|20251231|08:01:28|S|14|60.190000||
B|TQQQ|20251231|08:01:28|S|17|53.740000||
B|TQQQ|20251231|08:01:28|S|50|53.760000||
B|TQQQ|20251231|08:01:28|S|100|53.740000||
B|TQQQ|20251231|08:01:28|S|100|53.780000||
B|TSLA|20251231|08:01:28|S|1|453.330000||
B|TSLA|20251231|08:01:28|S|1|453.480000||
B|TSLA|20251231|08:01:28|S|1|453.510000||
B|TSLA|20251231|08:01:28|S|1|453.670000||
B|TSLA|20251231|08:01:28|S|4|453.230000||
B|TSLA|20251231|08:01:28|S|19|453.510000||
B|TSLA|20251231|08:01:28|S|21|453.220000||
B|TSLA|20251231|08:01:28|S|21|453.300000||
B|TSLA|20251231|08:01:28|S|21|453.450000||
B|TSLA|20251231|08:01:28|S|40|453.300000||
B|TSM|20251231|08:01:28|S|1|302.290000||
B|SIDU|20251231|08:01:29|S|299|2.650000||
B|SIVR|20251231|08:01:29|S|10|67.560000||
B|SLV|20251231|08:01:29|S|5|64.270000||
B|SLV|20251231|08:01:29|S|7|64.220000||
B|SLV|20251231|08:01:29|S|20|64.610000||
B|SLV|20251231|08:01:29|S|30|64.100000||
B|SLV|20251231|08:01:29|S|30|64.300000||
B|SLV|20251231|08:01:29|S|50|64.250000||
B|SLV|20251231|08:01:29|S|50|64.520000||
B|SLV|20251231|08:01:29|S|50|64.940000||
B|SLV|20251231|08:01:29|S|90|64.550000||
B|SLV|20251231|08:01:29|S|95|64.540000||
B|SLV|20251231|08:01:29|S|100|64.100000||
B|SLV|20251231|08:01:29|S|100|64.120000||
B|SLV|20251231|08:01:29|S|100|64.230000||
B|SLV|20251231|08:01:29|S|100|64.300000||
B|SLV|20251231|08:01:29|S|100|64.360000||
B|SLV|20251231|08:01:29|S|100|64.400000||
B|SLV|20251231|08:01:29|S|100|64.450000||
B|SLV|20251231|08:01:29|S|118|64.280000||
B|SLV|20251231|08:01:29|S|200|64.790000||
B|SLV|20251231|08:01:29|S|240|64.150000||
B|SLV|20251231|08:01:29|S|450|64.470000||
B|SLV|20251231|08:01:29|S|900|64.380000||
B|SMCI|20251231|08:01:29|S|60|29.640000||
B|SMCI|20251231|08:01:29|S|100|29.640000||
B|SMCI|20251231|08:01:29|S|120|29.630000||
B|TEM|20251231|08:01:29|S|4|60.030000||
B|TEM|20251231|08:01:29|S|18|60.050000||
B|TQQQ|20251231|08:01:29|S|1|53.600000||
B|TQQQ|20251231|08:01:29|S|10|53.600000||
B|TQQQ|20251231|08:01:29|S|32|53.600000||
B|TQQQ|20251231|08:01:29|S|40|53.650000||
B|TQQQ|20251231|08:01:29|S|53|53.600000||
B|TQQQ|20251231|08:01:29|S|67|53.600000||
B|TQQQ|20251231|08:01:29|S|100|53.630000||
B|TQQQ|20251231|08:01:29|S|388|53.700000||
B|TSLA|20251231|08:01:29|S|1|452.800000||
B|TSLA|20251231|08:01:29|S|1|452.970000||
B|TSLA|20251231|08:01:29|S|1|452.970000||
B|TSLA|20251231|08:01:29|S|1|452.980000||
B|TSLA|20251231|08:01:29|S|1|453.000000||
B|TSLA|20251231|08:01:29|S|1|453.010000||
B|TSLA|20251231|08:01:29|S|1|453.080000||
B|TSLA|20251231|08:01:29|S|5|452.800000||
B|TSLA|20251231|08:01:29|S|9|453.010000||
B|TSLA|20251231|08:01:29|S|10|453.040000||
B|TSLA|20251231|08:01:29|S|171|452.960000||
B|TSLL|20251231|08:01:29|S|200|19.400000||
B|TSM|20251231|08:01:29|S|1|302.130000||
B|SIDU|20251231|08:01:30|S|9|2.620000||
B|SIVR|20251231|08:01:30|S|5|67.500000||
B|SIVR|20251231|08:01:30|S|14|67.560000||
B|SIVR|20251231|08:01:30|S|100|67.540000||
B|SLV|20251231|08:01:30|S|2|64.600000||
B|SLV|20251231|08:01:30|S|5|64.250000||
B|SLV|20251231|08:01:30|S|10|64.270000||
B|SLV|20251231|08:01:30|S|30|64.630000||
B|SLV|20251231|08:01:30|S|33|64.490000||
B|SLV|20251231|08:01:30|S|46|64.340000||
B|SLV|20251231|08:01:30|S|66|64.280000||
B|SLV|20251231|08:01:30|S|100|64.560000||
B|SLV|20251231|08:01:30|S|100|64.600000||
B|SLV|20251231|08:01:30|S|300|64.500000||
B|SLV|20251231|08:01:30|S|600|64.430000||
B|SLV|20251231|08:01:30|S|3000|64.340000||
B|SQQQ|20251231|08:01:30|S|50|67.360000||
B|SQQQ|20251231|08:01:30|S|50|67.460000||
B|TQQQ|20251231|08:01:30|S|10|53.560000||
B|TQQQ|20251231|08:01:30|S|18|53.560000||
B|TQQQ|20251231|08:01:30|S|50|53.550000||
B|TQQQ|20251231|08:01:30|S|50|53.660000||
B|TQQQ|20251231|08:01:30|S|100|53.550000||
B|TQQQ|20251231|08:01:30|S|100|53.600000||
B|TSLA|20251231|08:01:30|S|1|452.180000||
B|TSLA|20251231|08:01:30|S|1|452.180000||
B|TSLA|20251231|08:01:30|S|1|452.290000||
B|TSLA|20251231|08:01:30|S|1|452.360000||
B|TSLA|20251231|08:01:30|S|1|452.500000||
B|TSLA|20251231|08:01:30|S|1|452.500000||
B|TSLA|20251231|08:01:30|S|1|452.860000||
B|TSLA|20251231|08:01:30|S|4|452.620000||
B|TSLL|20251231|08:01:30|S|10|19.330000||
B|TSLL|20251231|08:01:30|S|10|19.340000||
B|TSLL|20251231|08:01:30|S|11|19.330000||
B|TSLL|20251231|08:01:30|S|50|19.330000||
B|TSLL|20251231|08:01:30|S|50|19.340000||
B|TSLL|20251231|08:01:30|S|150|19.340000||
B|TSLZ|20251231|08:01:30|S|52|11.710000||
B|TSLZ|20251231|08:01:30|S|100|11.710000||
B|TSLZ|20251231|08:01:30|S|100|11.710000||
B|TSLZ|20251231|08:01:30|S|100|11.720000||
B|SIVR|20251231|08:01:31|S|25|68.400000||
B|SIVR|20251231|08:01:31|S|100|67.950000||
B|SLV|20251231|08:01:31|S|1|65.240000||
B|SLV|20251231|08:01:31|S|2|65.070000||
B|SLV|20251231|08:01:31|S|5|65.220000||
B|SLV|20251231|08:01:31|S|8|64.850000||
B|SLV|20251231|08:01:31|S|10|65.000000||
B|SLV|20251231|08:01:31|S|22|65.090000||
B|SLV|20251231|08:01:31|S|25|65.010000||
B|SLV|20251231|08:01:31|S|30|65.250000||
B|SLV|20251231|08:01:31|S|50|65.120000||
B|SLV|20251231|08:01:31|S|60|65.000000||
B|SLV|20251231|08:01:31|S|98|65.220000||
B|SLV|20251231|08:01:31|S|100|64.850000||
B|SLV|20251231|08:01:31|S|100|64.980000||
B|SLV|20251231|08:01:31|S|100|65.000000||
B|SLV|20251231|08:01:31|S|100|65.000000||
B|SLV|20251231|08:01:31|S|100|65.090000||
B|SLV|20251231|08:01:31|S|100|65.120000||
B|SLV|20251231|08:01:31|S|440|65.120000||
B|SLV|20251231|08:01:31|S|500|64.780000||
B|SQQQ|20251231|08:01:31|S|30|67.380000||
B|SQQQ|20251231|08:01:31|S|200|67.430000||
B|TQQQ|20251231|08:01:31|S|10|53.590000||
B|TQQQ|20251231|08:01:31|S|10|53.590000||
B|TQQQ|20251231|08:01:31|S|10|53.590000||
B|TQQQ|20251231|08:01:31|S|25|53.600000||
B|TQQQ|20251231|08:01:31|S|49|53.630000||
B|TQQQ|20251231|08:01:31|S|100|53.580000||
B|TQQQ|20251231|08:01:31|S|100|53.610000||
B|TSLA|20251231|08:01:31|S|1|452.400000||
B|TSLA|20251231|08:01:31|S|1|452.400000||
B|TSLA|20251231|08:01:31|S|1|452.400000||
B|TSLA|20251231|08:01:31|S|1|452.490000||
B|TSLA|20251231|08:01:31|S|1|452.550000||
B|TSLA|20251231|08:01:31|S|1|452.760000||
B|TSLA|20251231|08:01:31|S|1|453.190000||
B|TSLA|20251231|08:01:31|S|21|452.400000||
B|TSLA|20251231|08:01:31|S|21|452.400000||
B|TSLA|20251231|08:01:31|S|21|452.400000||
B|TSLA|20251231|08:01:31|S|21|452.400000||
B|TSLA|20251231|08:01:31|S|21|452.640000||
B|TSLA|20251231|08:01:31|S|21|453.060000||
B|TSLA|20251231|08:01:31|S|141|452.890000||
B|TSLL|20251231|08:01:31|S|40|19.420000||
B|TSM|20251231|08:01:31|S|1|301.780000||
B|TSM|20251231|08:01:31|S|1|301.780000||
B|TSM|20251231|08:01:31|S|16|301.790000||
B|TZA|20251231|08:01:31|S|35|7.420000||
B|TZA|20251231|08:01:31|S|490|7.420000||
B|SATS|20251231|08:01:32|S|1|109.400000||
B|SLV|20251231|08:01:32|S|4|65.310000||
B|SLV|20251231|08:01:32|S|10|65.020000||
B|SLV|20251231|08:01:32|S|10|65.120000||
B|SLV|20251231|08:01:32|S|10|65.530000||
B|SLV|20251231|08:01:32|S|15|65.500000||
B|SLV|20251231|08:01:32|S|15|65.610000||
B|SLV|20251231|08:01:32|S|30|65.500000||
B|SLV|20251231|08:01:32|S|50|65.230000||
B|SLV|20251231|08:01:32|S|100|64.980000||
B|SLV|20251231|08:01:32|S|100|65.000000||
B|SLV|20251231|08:01:32|S|100|65.130000||
B|SLV|20251231|08:01:32|S|100|65.300000||
B|SLV|20251231|08:01:32|S|100|65.380000||
B|SLV|20251231|08:01:32|S|100|65.440000||
B|SLV|20251231|08:01:32|S|100|65.540000||
B|SLV|20251231|08:01:32|S|100|65.550000||
B|SLV|20251231|08:01:32|S|100|65.600000||
B|SLV|20251231|08:01:32|S|100|65.600000||
B|SLV|20251231|08:01:32|S|340|65.620000||
B|SPXS|20251231|08:01:32|S|4|34.900000||
B|SPY|20251231|08:01:32|S|101|685.590000||
B|SPY|20251231|08:01:32|S|200|685.430000||
B|TQQQ|20251231|08:01:32|S|11|53.680000||
B|TQQQ|20251231|08:01:32|S|20|53.670000||
B|TQQQ|20251231|08:01:32|S|50|53.500000||
B|TQQQ|20251231|08:01:32|S|78|53.530000||
B|TQQQ|20251231|08:01:32|S|100|53.520000||
B|TQQQ|20251231|08:01:32|S|100|53.530000||
B|TQQQ|20251231|08:01:32|S|100|53.530000||
B|TQQQ|20251231|08:01:32|S|100|53.540000||
B|TQQQ|20251231|08:01:32|S|100|53.680000||
B|TQQQ|20251231|08:01:32|S|300|53.680000||
B|TSLA|20251231|08:01:32|S|1|452.870000||
B|TSLA|20251231|08:01:32|S|1|452.940000||
B|TSLA|20251231|08:01:32|S|1|453.140000||
B|TSLA|20251231|08:01:32|S|1|453.230000||
B|TSLA|20251231|08:01:32|S|1|453.320000||
B|TSLA|20251231|08:01:32|S|3|452.960000||
B|TSLA|20251231|08:01:32|S|10|452.900000||
B|TSLA|20251231|08:01:32|S|21|453.180000||
B|TSLA|20251231|08:01:32|S|21|453.220000||
B|TSLA|20251231|08:01:32|S|78|453.210000||
B|TSLL|20251231|08:01:32|S|50|19.430000||
B|TSLL|20251231|08:01:32|S|50|19.430000||
B|TSLL|20251231|08:01:32|S|150|19.430000||
B|TSLZ|20251231|08:01:32|S|30|11.690000||
B|SIDU|20251231|08:01:33|S|250|2.630000||
B|SIVR|20251231|08:01:33|S|100|68.940000||
B|SLV|20251231|08:01:33|S|1|65.480000||
B|SLV|20251231|08:01:33|S|2|65.420000||
B|SLV|20251231|08:01:33|S|10|65.480000||
B|SLV|20251231|08:01:33|S|10|65.500000||
B|SLV|20251231|08:01:33|S|53|65.490000||
B|SLV|20251231|08:01:33|S|100|65.380000||
B|SLV|20251231|08:01:33|S|100|65.450000||
B|SLV|20251231|08:01:33|S|100|65.450000||
B|SLV|20251231|08:01:33|S|100|65.550000||
B|SLV|20251231|08:01:33|S|100|65.580000||
B|SLV|20251231|08:01:33|S|300|65.530000||
B|SLV|20251231|08:01:33|S|1000|65.440000||
B|SLV|20251231|08:01:33|S|2000|65.500000||
B|SOC|20251231|08:01:33|S|26|9.160000||
B|SOXS|20251231|08:01:33|S|700|3.070000||
B|SOXS|20251231|08:01:33|S|1300|3.070000||
B|SOXX|20251231|08:01:33|S|2|304.140000||
B|SOXX|20251231|08:01:33|S|3|304.140000||
B|SOXX|20251231|08:01:33|S|3|304.140000||
B|SOXX|20251231|08:01:33|S|5|304.140000||
B|SOXX|20251231|08:01:33|S|5|304.140000||
B|SOXX|20251231|08:01:33|S|5|304.140000||
B|SOXX|20251231|08:01:33|S|5|304.140000||
B|SOXX|20251231|08:01:33|S|5|304.140000||
B|SOXX|20251231|08:01:33|S|5|304.180000||
B|SSO|20251231|08:01:33|S|188|58.630000||
B|TEM|20251231|08:01:33|S|10|60.070000||
B|TQQQ|20251231|08:01:33|S|8|53.550000||
B|TQQQ|20251231|08:01:33|S|30|53.540000||
B|TQQQ|20251231|08:01:33|S|50|53.590000||
B|TQQQ|20251231|08:01:33|S|100|53.520000||
B|TQQQ|20251231|08:01:33|S|100|53.560000||
B|TQQQ|20251231|08:01:33|S|100|53.570000||
B|TQQQ|20251231|08:01:33|S|100|53.590000||
B|TQQQ|20251231|08:01:33|S|100|53.600000||
B|TQQQ|20251231|08:01:33|S|100|53.650000||
B|TQQQ|20251231|08:01:33|S|300|53.580000||
B|TQQQ|20251231|08:01:33|S|600|53.610000||
B|TSLA|20251231|08:01:33|S|1|453.150000||
B|TSLA|20251231|08:01:33|S|1|453.170000||
B|TSLA|20251231|08:01:33|S|1|453.210000||
B|TSLA|20251231|08:01:33|S|1|453.250000||
B|TSLA|20251231|08:01:33|S|1|453.280000||
B|TSLA|20251231|08:01:33|S|1|453.330000||
B|TSLA|20251231|08:01:33|S|1|453.330000||
B|TSLA|20251231|08:01:33|S|1|453.350000||
B|TSLA|20251231|08:01:33|S|2|453.320000||
B|TSLA|20251231|08:01:33|S|2|453.510000||
B|TSLA|20251231|08:01:33|S|10|453.350000||
B|TSLA|20251231|08:01:33|S|19|453.160000||
B|TSLA|20251231|08:01:33|S|21|453.180000||
B|TSLL|20251231|08:01:33|S|133|19.430000||
B|TSLL|20251231|08:01:33|S|200|19.420000||
B|TSLL|20251231|08:01:33|S|300|19.410000||
B|TTD|20251231|08:01:33|S|45|38.090000||
B|TTD|20251231|08:01:33|S|55|38.090000||
B|CEG|20251231|08:01:34|S|12|357.950000||
B|CI|20251231|08:01:34|S|8|276.450000||
B|CIFR|20251231|08:01:34|S|18|14.520000||
B|CLSK|20251231|08:01:34|S|118|10.420000||
B|CLSK|20251231|08:01:34|S|151|10.420000||
B|COIN|20251231|08:01:34|S|2|231.890000||
B|COIN|20251231|08:01:34|S|3|231.980000||
B|CONL|20251231|08:01:34|S|10|15.390000||
B|COP|20251231|08:01:34|S|28|94.100000||
B|CRVS|20251231|08:01:34|S|5|7.750000||
B|CRVS|20251231|08:01:34|S|5|7.750000||
B|CRVS|20251231|08:01:34|S|10|7.750000||
B|CRWG|20251231|08:01:34|S|500|2.890000||
B|CVNA|20251231|08:01:34|S|5|428.360000||
B|CWEB|20251231|08:01:34|S|100|40.910000||
B|CWEB|20251231|08:01:34|S|100|40.930000||
B|SLV|20251231|08:01:34|S|10|65.320000||
B|SLV|20251231|08:01:34|S|17|65.310000||
B|SLV|20251231|08:01:34|S|29|65.430000||
B|SLV|20251231|08:01:34|S|30|65.410000||
B|SLV|20251231|08:01:34|S|30|65.430000||
B|SLV|20251231|08:01:34|S|30|65.430000||
B|SLV|20251231|08:01:34|S|30|65.450000||
B|SLV|20251231|08:01:34|S|50|65.300000||
B|SLV|20251231|08:01:34|S|73|65.400000||
B|SLV|20251231|08:01:34|S|75|65.430000||
B|SLV|20251231|08:01:34|S|100|65.400000||
B|SLV|20251231|08:01:34|S|100|65.410000||
B|SPY|20251231|08:01:34|S|200|685.330000||
B|SQQQ|20251231|08:01:34|S|100|67.650000||
B|TNA|20251231|08:01:34|S|200|46.100000||
B|TQQQ|20251231|08:01:34|S|10|53.420000||
B|TQQQ|20251231|08:01:34|S|20|53.450000||
B|TQQQ|20251231|08:01:34|S|20|53.460000||
B|TQQQ|20251231|08:01:34|S|50|53.440000||
B|TQQQ|20251231|08:01:34|S|100|53.380000||
B|TQQQ|20251231|08:01:34|S|100|53.390000||
B|TQQQ|20251231|08:01:34|S|100|53.420000||
B|TQQQ|20251231|08:01:34|S|100|53.420000||
B|TQQQ|20251231|08:01:34|S|100|53.440000||
B|TQQQ|20251231|08:01:34|S|100|53.450000||
B|TQQQ|20251231|08:01:34|S|171|53.430000||
B|TQQQ|20251231|08:01:34|S|1000|53.410000||
B|TSLA|20251231|08:01:34|S|1|452.790000||
B|TSLA|20251231|08:01:34|S|2|453.090000||
B|TSLA|20251231|08:01:34|S|5|453.050000||
B|TSLA|20251231|08:01:34|S|8|452.850000||
B|TSLA|20251231|08:01:34|S|9|452.940000||
B|TSLA|20251231|08:01:34|S|21|453.120000||
B|TSLL|20251231|08:01:34|S|100|19.410000||
B|TSLL|20251231|08:01:34|S|100|19.410000||
B|TSLR|20251231|08:01:34|S|100|32.500000||
B|CAG|20251231|08:01:35|S|13|17.470000||
B|CCL|20251231|08:01:35|S|119|30.780000||
B|CETX|20251231|08:01:35|S|13|2.920000||
B|CHWY|20251231|08:01:35|S|23|32.880000||
B|CLSK|20251231|08:01:35|S|81|10.410000||
B|COIN|20251231|08:01:35|S|2|231.390000||
B|COIN|20251231|08:01:35|S|2|231.390000||
B|COIN|20251231|08:01:35|S|2|231.500000||
B|COIN|20251231|08:01:35|S|2|231.520000||
B|COIN|20251231|08:01:35|S|3|231.700000||
B|COIN|20251231|08:01:35|S|5|231.520000||
B|COIN|20251231|08:01:35|S|6|231.510000||
B|COIN|20251231|08:01:35|S|18|231.390000||
B|COIN|20251231|08:01:35|S|20|231.570000||
B|COIN|20251231|08:01:35|S|42|231.390000||
B|COIN|20251231|08:01:35|S|56|231.390000||
B|COPX|20251231|08:01:35|S|3|73.400000||
B|CORT|20251231|08:01:35|S|3|69.530000||
B|CRCA|20251231|08:01:35|S|2|4.080000||
B|CRCA|20251231|08:01:35|S|10|4.080000||
B|CRCA|20251231|08:01:35|S|100|4.080000||
B|CRCG|20251231|08:01:35|S|200|2.640000||
B|CRCG|20251231|08:01:35|S|300|2.640000||
B|CRCL|20251231|08:01:35|S|1|79.870000||
B|CRCL|20251231|08:01:35|S|6|79.870000||
B|CRCL|20251231|08:01:35|S|6|79.880000||
B|CRCL|20251231|08:01:35|S|6|79.960000||
B|CRCL|20251231|08:01:35|S|44|79.880000||
B|CSIQ|20251231|08:01:35|S|2|23.960000||
B|CSIQ|20251231|08:01:35|S|9|23.900000||
B|CSIQ|20251231|08:01:35|S|11|23.850000||
B|CSIQ|20251231|08:01:35|S|13|23.900000||
B|CSIQ|20251231|08:01:35|S|14|23.960000||
B|CSIQ|20251231|08:01:35|S|17|23.960000||
B|CSIQ|20251231|08:01:35|S|17|23.960000||
B|CSIQ|20251231|08:01:35|S|18|23.960000||
B|CSIQ|20251231|08:01:35|S|18|23.960000||
B|CSIQ|20251231|08:01:35|S|20|23.900000||
B|AGQ|20251231|08:01:36|S|1|178.020000||
B|AGQ|20251231|08:01:36|S|2|175.990000||
B|AGQ|20251231|08:01:36|S|3|178.580000||
B|AGQ|20251231|08:01:36|S|5|177.640000||
B|AGQ|20251231|08:01:36|S|5|178.500000||
B|AGQ|20251231|08:01:36|S|202|178.160000||
B|AGQ|20251231|08:01:36|S|785|177.160000||
B|ALB|20251231|08:01:36|S|200|142.600000||
B|AMZN|20251231|08:01:36|S|2|232.200000||
B|AMZN|20251231|08:01:36|S|2|232.380000||
B|AMZN|20251231|08:01:36|S|43|232.480000||
B|APP|20251231|08:01:36|S|5|690.510000||
B|ARM|20251231|08:01:36|S|3|110.820000||
B|AVGO|20251231|08:01:36|S|1|349.470000||
B|AVGO|20251231|08:01:36|S|10|349.470000||
B|BABA|20251231|08:01:36|E|100|147.010000||
B|BABX|20251231|08:01:36|S|100|36.390000||
B|BABX|20251231|08:01:36|S|160|36.150000||
B|BABX|20251231|08:01:36|S|500|36.170000||
B|BMNR|20251231|08:01:36|S|17|28.100000||
B|BMNR|20251231|08:01:36|S|100|28.110000||
B|BMNR|20251231|08:01:36|S|100|28.110000||
B|BMNR|20251231|08:01:36|S|100|28.120000||
B|BMNR|20251231|08:01:36|S|187|28.120000||
B|BMNR|20251231|08:01:36|S|200|28.120000||
B|BMNR|20251231|08:01:36|S|200|28.120000||
B|BMNR|20251231|08:01:36|S|240|28.120000||
B|BMNR|20251231|08:01:36|S|300|27.980000||
B|BMNR|20251231|08:01:36|S|300|28.110000||
B|BMNR|20251231|08:01:36|S|300|28.120000||
B|BMNR|20251231|08:01:36|S|800|27.980000||
B|BMNU|20251231|08:01:36|S|88|5.000000||
B|BMNZ|20251231|08:01:36|S|6|22.850000||
B|BMNZ|20251231|08:01:36|S|26|22.970000||
B|CAMT|20251231|08:01:36|S|10|108.580000||
B|COIN|20251231|08:01:36|S|2|231.490000||
B|COIN|20251231|08:01:36|S|2|231.500000||
B|COIN|20251231|08:01:36|S|2|231.500000||
B|CONL|20251231|08:01:36|S|22|15.380000||
B|CRCA|20251231|08:01:36|S|200|4.090000||
B|CRCL|20251231|08:01:36|S|6|79.990000||
B|CRCL|20251231|08:01:36|S|6|79.990000||
B|CRCL|20251231|08:01:36|S|30|79.980000||
B|AA|20251231|08:01:37|S|2|54.070000||
B|AA|20251231|08:01:37|S|5|54.000000||
B|ADBE|20251231|08:01:37|S|2|351.690000||
B|AGQ|20251231|08:01:37|S|12|177.000000||
B|AGQ|20251231|08:01:37|S|15|180.460000||
B|AGQ|20251231|08:01:37|S|72|179.860000||
B|AGQ|20251231|08:01:37|S|360|181.100000||
B|AGQ|20251231|08:01:37|S|400|180.460000||
B|AMD|20251231|08:01:37|S|2|214.820000||
B|AMZN|20251231|08:01:37|S|2|232.080000||
B|AMZN|20251231|08:01:37|S|2|232.130000||
B|ASST|20251231|08:01:37|S|314|0.759700||
B|AVGO|20251231|08:01:37|S|1|349.030000||
B|BABA|20251231|08:01:37|E|200|146.660000||
B|BE|20251231|08:01:37|S|5|87.530000||
B|BE|20251231|08:01:37|S|5|87.650000||
B|BE|20251231|08:01:37|S|113|87.650000||
B|BF/B|20251231|08:01:37|S|23|26.300000||
B|BIDU|20251231|08:01:37|S|6|134.110000||
B|BIDU|20251231|08:01:37|S|33|134.100000||
B|BIDU|20251231|08:01:37|S|33|134.130000||
B|BIDU|20251231|08:01:37|S|36|133.920000||
B|BIDU|20251231|08:01:37|S|200|135.000000||
B|BITX|20251231|08:01:37|S|1|28.490000||
B|BITX|20251231|08:01:37|S|200|28.540000||
B|BMNR|20251231|08:01:37|S|100|28.030000||
B|BMNR|20251231|08:01:37|S|100|28.050000||
B|BMNR|20251231|08:01:37|S|200|28.080000||
B|BMNU|20251231|08:01:37|S|8|5.040000||
B|BMNU|20251231|08:01:37|S|77|5.050000||
B|BMNU|20251231|08:01:37|S|500|5.050000||
B|BMNU|20251231|08:01:37|S|500|5.050000||
B|BMNU|20251231|08:01:37|S|800|5.040000||
B|BMNU|20251231|08:01:37|S|1000|5.030000||
B|AAPL|20251231|08:01:38|S|36|272.540000||
B|AG|20251231|08:01:38|S|91|16.780000||
B|AG|20251231|08:01:38|S|104|16.780000||
B|AGQ|20251231|08:01:38|S|1|167.980000||
B|AGQ|20251231|08:01:38|S|2|168.700000||
B|AGQ|20251231|08:01:38|S|3|164.140000||
B|AGQ|20251231|08:01:38|S|3|168.200000||
B|AGQ|20251231|08:01:38|S|3|170.200000||
B|AGQ|20251231|08:01:38|S|4|168.310000||
B|AGQ|20251231|08:01:38|S|4|168.440000||
B|AGQ|20251231|08:01:38|S|5|171.000000||
B|AGQ|20251231|08:01:38|S|6|167.500000||
B|AGQ|20251231|08:01:38|S|8|167.000000||
B|AGQ|20251231|08:01:38|S|10|164.000000||
B|AGQ|20251231|08:01:38|S|10|164.500000||
B|AGQ|20251231|08:01:38|S|10|167.560000||
B|AGQ|20251231|08:01:38|S|11|163.740000||
B|AGQ|20251231|08:01:38|S|20|168.560000||
B|AGQ|20251231|08:01:38|S|20|171.240000||
B|AGQ|20251231|08:01:38|S|30|168.500000||
B|AGQ|20251231|08:01:38|S|35|164.120000||
B|AGQ|20251231|08:01:38|S|40|174.940000||
B|AGQ|20251231|08:01:38|S|50|163.240000||
B|AGQ|20251231|08:01:38|S|50|164.780000||
B|AGQ|20251231|08:01:38|S|60|165.000000||
B|AGQ|20251231|08:01:38|S|79|172.000000||
B|AGQ|20251231|08:01:38|S|100|165.000000||
B|AGQ|20251231|08:01:38|S|195|164.940000||
B|AGQ|20251231|08:01:38|S|200|164.740000||
B|AGQ|20251231|08:01:38|S|300|163.220000||
B|AMD|20251231|08:01:38|S|80|214.660000||
B|AMZN|20251231|08:01:38|S|98|232.230000||
B|BAC|20251231|08:01:38|S|9|55.200000||
B|BAC|20251231|08:01:38|S|9|55.230000||
B|BAC|20251231|08:01:38|S|19|55.220000||
B|BAC|20251231|08:01:38|S|90|55.190000||
B|BMNR|20251231|08:01:38|S|17|27.970000||
B|BMNR|20251231|08:01:38|S|17|27.990000||
B|BMNR|20251231|08:01:38|S|17|27.990000||
B|BMNR|20251231|08:01:38|S|17|28.020000||
B|BMNR|20251231|08:01:38|S|83|27.970000||
B|BMNR|20251231|08:01:38|S|100|28.000000||
B|BMNR|20251231|08:01:38|S|350|28.000000||
B|BMNR|20251231|08:01:38|S|400|27.990000||
B|BMNU|20251231|08:01:38|S|550|5.030000||
B|BOTZ|20251231|08:01:38|S|5|36.600000||
B|BSOL|20251231|08:01:38|S|62|16.540000||
B|AAPL|20251231|08:01:39|S|8|272.520000||
B|AEHL|20251231|08:01:39|S|19|2.120000||
B|AGQ|20251231|08:01:39|S|1|163.900000||
B|AGQ|20251231|08:01:39|S|1|164.900000||
B|AGQ|20251231|08:01:39|S|3|160.280000||
B|AGQ|20251231|08:01:39|S|4|163.120000||
B|AGQ|20251231|08:01:39|S|5|159.980000||
B|AGQ|20251231|08:01:39|S|5|160.340000||
B|AGQ|20251231|08:01:39|S|10|160.000000||
B|AGQ|20251231|08:01:39|S|10|160.240000||
B|AGQ|20251231|08:01:39|S|10|160.340000||
B|AGQ|20251231|08:01:39|S|10|160.500000||
B|AGQ|20251231|08:01:39|S|10|161.260000||
B|AGQ|20251231|08:01:39|S|10|164.360000||
B|AGQ|20251231|08:01:39|S|14|163.100000||
B|AGQ|20251231|08:01:39|S|19|161.640000||
B|AGQ|20251231|08:01:39|S|20|164.700000||
B|AGQ|20251231|08:01:39|S|25|163.980000||
B|AGQ|20251231|08:01:39|S|50|161.900000||
B|AGQ|20251231|08:01:39|S|100|165.600000||
B|AGQ|20251231|08:01:39|S|400|165.540000||
B|AGQ|20251231|08:01:39|S|686|164.540000||
B|AGQ|20251231|08:01:39|S|900|165.260000||
B|AMD|20251231|08:01:39|S|50|214.610000||
B|AMZN|20251231|08:01:39|S|1|232.150000||
B|AMZN|20251231|08:01:39|S|2|231.980000||
B|APLD|20251231|08:01:39|S|3|24.280000||
B|AVGO|20251231|08:01:39|S|1|348.580000||
B|AVGO|20251231|08:01:39|S|1|348.600000||
B|AVGO|20251231|08:01:39|S|1|348.600000||
B|AVGO|20251231|08:01:39|S|1|348.600000||
B|AVGO|20251231|08:01:39|S|1|348.600000||
B|AVGO|20251231|08:01:39|S|1|348.710000||
B|AVGO|20251231|08:01:39|S|1|348.710000||
B|AVGO|20251231|08:01:39|S|9|348.600000||
B|B|20251231|08:01:39|S|25|43.950000||
B|B|20251231|08:01:39|S|53|44.000000||
B|B|20251231|08:01:39|S|58|43.960000||
B|BABX|20251231|08:01:39|S|200|36.100000||
B|BIDU|20251231|08:01:39|S|20|134.690000||
B|BIDU|20251231|08:01:39|S|56|135.180000||
B|BIDU|20251231|08:01:39|S|75|134.690000||
B|BMNR|20251231|08:01:39|S|17|27.970000||
B|BMNU|20251231|08:01:39|S|20|5.030000||
B|BMNU|20251231|08:01:39|S|600|5.030000||
B|BP|20251231|08:01:39|S|29|34.900000||
B|BRK/B|20251231|08:01:39|S|3|503.280000||
B|ADBE|20251231|08:01:40|S|19|352.420000||
B|AGQ|20251231|08:01:40|S|1|159.500000||
B|AGQ|20251231|08:01:40|S|2|156.640000||
B|AGQ|20251231|08:01:40|S|2|157.900000||
B|AGQ|20251231|08:01:40|S|5|160.000000||
B|AGQ|20251231|08:01:40|S|8|155.760000||
B|AGQ|20251231|08:01:40|S|10|155.000000||
B|AGQ|20251231|08:01:40|S|10|156.620000||
B|AGQ|20251231|08:01:40|S|10|157.700000||
B|AGQ|20251231|08:01:40|S|10|158.000000||
B|AGQ|20251231|08:01:40|S|13|157.660000||
B|AGQ|20251231|08:01:40|S|23|156.000000||
B|AGQ|20251231|08:01:40|S|25|157.800000||
B|AGQ|20251231|08:01:40|S|26|158.520000||
B|AGQ|20251231|08:01:40|S|30|155.000000||
B|AGQ|20251231|08:01:40|S|40|158.000000||
B|AGQ|20251231|08:01:40|S|40|163.500000||
B|AGQ|20251231|08:01:40|S|50|156.760000||
B|AGQ|20251231|08:01:40|S|100|157.040000||
B|AGQ|20251231|08:01:40|S|200|155.420000||
B|AGQ|20251231|08:01:40|S|500|156.940000||
B|AGQ|20251231|08:01:40|S|1000|156.940000||
B|ASM|20251231|08:01:40|S|29|6.310000||
B|B|20251231|08:01:40|S|50|43.290000||
B|AAPL|20251231|08:01:41|S|1|272.480000||
B|ABNB|20251231|08:01:41|S|9|136.770000||
B|ACHR|20251231|08:01:41|S|3|7.550000||
B|AGQ|20251231|08:01:41|S|3|160.000000||
B|AGQ|20251231|08:01:41|S|7|159.130000||
B|AGQ|20251231|08:01:41|S|9|156.520000||
B|AGQ|20251231|08:01:41|S|10|159.480000||
B|AGQ|20251231|08:01:41|S|15|157.980000||
B|AGQ|20251231|08:01:41|S|22|158.660000||
B|AGQ|20251231|08:01:41|S|50|156.940000||
B|AGQ|20251231|08:01:41|S|100|158.900000||
B|AGQ|20251231|08:01:41|S|600|160.700000||
B|AGQ|20251231|08:01:41|S|950|156.280000||
B|AMD|20251231|08:01:41|S|2|214.140000||
B|AMD|20251231|08:01:41|S|2|214.350000||
B|AMD|20251231|08:01:41|S|18|214.230000||
B|AMZN|20251231|08:01:41|S|20|231.860000||
B|AMZN|20251231|08:01:41|S|43|231.950000||
B|APLD|20251231|08:01:41|S|4|24.240000||
B|APLD|20251231|08:01:41|S|20|24.070000||
B|ASPC|20251231|08:01:41|S|2|28.500000||
B|AVGO|20251231|08:01:41|S|1|347.340000||
B|AVGO|20251231|08:01:41|S|1|347.440000||
B|AVGO|20251231|08:01:41|S|1|347.440000||
B|AVGO|20251231|08:01:41|S|1|347.660000||
B|AVGO|20251231|08:01:41|S|1|347.680000||
B|AVGO|20251231|08:01:41|S|1|348.010000||
B|AVGO|20251231|08:01:41|S|28|347.590000||
B|AVGO|20251231|08:01:41|S|28|347.680000||
B|AVGO|20251231|08:01:41|S|28|348.030000||
B|BLNE|20251231|08:01:41|S|29|1.850000||
B|BMNU|20251231|08:01:41|S|200|5.040000||
B|BSOL|20251231|08:01:41|S|63|16.630000||
B|AGQ|20251231|08:01:42|S|30|161.000000||
B|AGQ|20251231|08:01:42|S|40|162.580000||
B|AGQ|20251231|08:01:42|S|50|161.680000||
B|AMAT|20251231|08:01:42|S|80|259.230000||
B|AMD|20251231|08:01:42|S|2|214.160000||
B|AMD|20251231|08:01:42|S|20|214.260000||
B|AMD|20251231|08:01:42|S|35|214.250000||
B|AMZN|20251231|08:01:42|S|2|231.440000||
B|AMZN|20251231|08:01:42|S|43|231.440000||
B|ARM|20251231|08:01:42|S|27|110.470000||
B|AVGO|20251231|08:01:42|S|1|347.710000||
B|AVGO|20251231|08:01:42|S|1|347.820000||
B|AVGO|20251231|08:01:42|S|1|347.830000||
B|AVGO|20251231|08:01:42|S|1|347.890000||
B|AVGO|20251231|08:01:42|S|1|347.890000||
B|AVGO|20251231|08:01:42|S|1|347.890000||
B|AVGO|20251231|08:01:42|S|1|347.950000||
B|AVGO|20251231|08:01:42|S|1|348.270000||
B|AVGO|20251231|08:01:42|S|1|348.320000||
B|AVGO|20251231|08:01:42|S|1|348.340000||
B|AVGO|20251231|08:01:42|S|1|348.340000||
B|AVGO|20251231|08:01:42|S|1|348.460000||
B|AVGO|20251231|08:01:42|S|28|347.820000||
B|AVGO|20251231|08:01:42|S|28|347.830000||
B|AVGO|20251231|08:01:42|S|28|347.890000||
B|AVGO|20251231|08:01:42|S|28|347.890000||
B|AVGO|20251231|08:01:42|S|28|347.890000||
B|AVGO|20251231|08:01:42|S|28|347.930000||
B|AVGO|20251231|08:01:42|S|28|347.950000||
B|AVGO|20251231|08:01:42|S|28|348.270000||
B|AVGO|20251231|08:01:42|S|28|348.350000||
B|AVGO|20251231|08:01:42|S|52|348.080000||
B|AVGO|20251231|08:01:42|S|80|348.360000||
B|AVGO|20251231|08:01:42|S|119|348.100000||
B|BBAI|20251231|08:01:42|S|130|5.500000||
B|BBAI|20251231|08:01:42|S|149|5.520000||
B|BE|20251231|08:01:42|S|5|86.970000||
B|BMNR|20251231|08:01:42|S|17|27.940000||
B|BMNU|20251231|08:01:42|S|100|5.030000||
B|BOIL|20251231|08:01:42|S|100|24.760000||
B|AG|20251231|08:01:43|S|200|16.440000||
B|AG|20251231|08:01:43|S|299|16.440000||
B|AGQ|20251231|08:01:43|S|5|160.000000||
B|AGQ|20251231|08:01:43|S|54|159.190000||
B|ALAB|20251231|08:01:43|S|11|170.620000||
B|ALAB|20251231|08:01:43|S|20|171.430000||
B|ALAB|20251231|08:01:43|S|49|171.690000||
B|ASST|20251231|08:01:43|S|1000|0.750000||
B|ASST|20251231|08:01:43|S|2000|0.750000||
B|AUR|20251231|08:01:43|S|1|3.920000||
B|AVGO|20251231|08:01:43|S|1|347.630000||
B|AVGO|20251231|08:01:43|S|1|347.680000||
B|AVGO|20251231|08:01:43|S|1|347.680000||
B|AVGO|20251231|08:01:43|S|1|347.690000||
B|AVGO|20251231|08:01:43|S|1|347.790000||
B|AVGO|20251231|08:01:43|S|28|347.750000||
B|AVGO|20251231|08:01:43|S|28|347.780000||
B|AVGO|20251231|08:01:43|S|28|347.800000||
B|BNS|20251231|08:01:43|S|9|75.770000||
B|COGT|20251231|08:01:43|S|250|36.220000||
B|HOOD|20251231|08:01:43|S|100|115.110000||
B|KGC|20251231|08:01:43|S|300|28.690000||
B|NFLX|20251231|08:01:43|S|1|93.630000||
B|NIO|20251231|08:01:43|S|246|5.320000||
B|NIO|20251231|08:01:43|S|500|5.280000||
B|NIO|20251231|08:01:43|S|500|5.320000||
B|NIO|20251231|08:01:43|S|500|5.330000||
B|NIO|20251231|08:01:43|S|1000|5.330000||
B|NU|20251231|08:01:43|S|15|16.920000||
B|NVDA|20251231|08:01:43|S|314|187.300000||
B|PAAS|20251231|08:01:43|S|100|52.820000||
B|PPLT|20251231|08:01:43|S|5|189.000000||
B|QQQ|20251231|08:01:43|S|1|618.000000||
B|SGLY|20251231|08:01:43|S|508|0.636000||
B|SLV|20251231|08:01:43|S|100|68.500000||
B|SOXS|20251231|08:01:43|S|22|3.050000||
B|SOXS|20251231|08:01:43|S|478|3.050000||
B|SOXS|20251231|08:01:43|S|500|3.050000||
B|TEM|20251231|08:01:43|S|100|60.110000||
B|TSM|20251231|08:01:43|S|10|301.320000||
B|TSM|20251231|08:01:43|S|25|301.360000||
B|VNDA|20251231|08:01:43|S|7|8.550000||
B|XPEV|20251231|08:01:43|S|150|21.340000||
B|XPEV|20251231|08:01:43|S|500|21.350000||
B|XYZ|20251231|08:01:43|S|5|65.320000||
B|ZSL|20251231|08:01:43|S|500|4.840000||
B|AMZN|20251231|08:01:44|S|5|231.880000||
B|CDE|20251231|08:01:44|S|70|17.800000||
B|DIS|20251231|08:01:44|S|34|114.950000||
B|FCX|20251231|08:01:44|S|5|51.370000||
B|HIVE|20251231|08:01:44|S|410|2.610000||
B|NVDA|20251231|08:01:44|S|3|187.050000||
B|PAAS|20251231|08:01:44|S|1|50.990000||
B|PAAS|20251231|08:01:44|S|400|51.250000||
B|QQQ|20251231|08:01:44|S|25|617.750000||
B|RTX|20251231|08:01:44|S|1|184.100000||
B|SLV|20251231|08:01:44|S|1|65.550000||
B|SLV|20251231|08:01:44|S|97|65.490000||
B|SLV|20251231|08:01:44|S|172|64.420000||
B|TSLA|20251231|08:01:44|S|10|453.320000||
B|TSLA|20251231|08:01:44|S|100|453.500000||
B|WPM|20251231|08:01:44|S|84|118.950000||
B|XLE|20251231|08:01:44|S|300|45.000000||
B|AGQ|20251231|08:01:45|S|100|166.000000||
B|AMZN|20251231|08:01:45|S|17|232.380000||
B|BABA|20251231|08:01:45|S|30|146.710000||
B|BAC|20251231|08:01:45|S|72|55.250000||
B|CPER|20251231|08:01:45|S|24|35.100000||
B|DB|20251231|08:01:45|S|100|38.620000||
B|DIS|20251231|08:01:45|S|34|114.800000||
B|FCX|20251231|08:01:45|S|193|51.670000||
B|INTC|20251231|08:01:45|S|20|37.370000||
B|INTC|20251231|08:01:45|S|20|37.370000||
B|JDST|20251231|08:01:45|S|400|2.580000||
B|JEPQ|20251231|08:01:45|S|20|58.500000||
B|NBIS|20251231|08:01:45|S|12|84.840000||
B|NFLX|20251231|08:01:45|S|42|93.530000||
B|NVDA|20251231|08:01:45|S|45|187.000000||
B|PALL|20251231|08:01:45|S|25|141.050000||
B|PPLT|20251231|08:01:45|S|15|193.000000||
B|PSLV|20251231|08:01:45|S|100|24.400000||
B|RDDT|20251231|08:01:45|S|4|233.520000||
B|SBTU|20251231|08:01:45|S|1|7.870000||
B|SGOV|20251231|08:01:45|S|62|100.390000||
B|SLB|20251231|08:01:45|S|258|38.450000||
B|SLV|20251231|08:01:45|S|1|65.880000||
B|SLV|20251231|08:01:45|S|10|65.320000||
B|SLV|20251231|08:01:45|S|25|65.630000||
B|SLV|20251231|08:01:45|S|100|67.890000||
B|SOC|20251231|08:01:45|S|2|9.130000||
B|SOC|20251231|08:01:45|S|10|9.450000||
B|SOC|20251231|08:01:45|S|1498|9.000000||
B|TSLA|20251231|08:01:45|S|5|452.650000||
B|TSLA|20251231|08:01:45|S|20|452.960000||
B|TSLA|20251231|08:01:45|S|24|452.970000||
B|TSLA|20251231|08:01:45|S|30|452.910000||
B|TWST|20251231|08:01:45|S|300|32.930000||
B|VOO|20251231|08:01:45|S|1|630.920000||
B|XPEV|20251231|08:01:45|S|380|21.160000||
B|BIDU|20251231|08:01:46|S|50|134.210000||
B|DJT|20251231|08:01:46|S|7|12.570000||
B|DJTU|20251231|08:01:46|S|100|3.550000||
B|DOG|20251231|08:01:46|S|100|23.350000||
B|DOG|20251231|08:01:46|S|110|23.350000||
B|DOG|20251231|08:01:46|S|210|23.360000||
B|DULL|20251231|08:01:46|S|100|1.630000||
B|ELAB|20251231|08:01:46|S|25|1.540000||
B|ELV|20251231|08:01:46|S|14|349.740000||
B|FCX|20251231|08:01:46|S|22|51.600000||
B|FCX|20251231|08:01:46|S|44|51.640000||
B|FCX|20251231|08:01:46|S|47|51.600000||
B|FJET|20251231|08:01:46|S|9|13.560000||
B|FJET|20251231|08:01:46|S|12|13.500000||
B|FNV|20251231|08:01:46|S|4|208.900000||
B|FNV|20251231|08:01:46|S|4|208.900000||
B|FNV|20251231|08:01:46|S|47|208.900000||
B|FOUR|20251231|08:01:46|S|6|64.430000||
B|FOUR|20251231|08:01:46|S|10|64.430000||
B|FUTU|20251231|08:01:46|S|3|164.850000||
B|FUTU|20251231|08:01:46|S|19|164.850000||
B|GLD|20251231|08:01:46|S|2|396.230000||
B|GLD|20251231|08:01:46|S|50|394.230000||
B|GLD|20251231|08:01:46|S|50|395.730000||
B|HOOD|20251231|08:01:46|S|12|114.880000||
B|INTC|20251231|08:01:46|S|32|37.360000||
B|INTC|20251231|08:01:46|S|41|37.300000||
B|MSFT|20251231|08:01:46|S|8|487.300000||
B|RTX|20251231|08:01:46|S|1|184.120000||
B|SGOV|20251231|08:01:46|S|10|100.390000||
B|SGOV|20251231|08:01:46|S|100|100.390000||
B|SGOV|20251231|08:01:46|S|300|100.390000||
B|SLV|20251231|08:01:46|S|50|64.370000||
B|SLV|20251231|08:01:46|S|60|64.420000||
B|SLV|20251231|08:01:46|S|87|64.350000||
B|SLV|20251231|08:01:46|S|95|64.660000||
B|SLV|20251231|08:01:46|S|100|64.450000||
B|SLV|20251231|08:01:46|S|1000|65.560000||
B|SMH|20251231|08:01:46|S|1|362.510000||
B|SMH|20251231|08:01:46|S|2|362.790000||
B|TSLA|20251231|08:01:46|S|1|452.820000||
B|VKTX|20251231|08:01:46|S|260|35.900000||
B|XOM|20251231|08:01:46|S|10|121.080000||
B|DIA|20251231|08:01:47|S|5|482.980000||
B|DIA|20251231|08:01:47|S|5|483.340000||
B|DIS|20251231|08:01:47|S|39|114.800000||
B|DJTU|20251231|08:01:47|S|100|3.570000||
B|DULL|20251231|08:01:47|S|100|1.670000||
B|DULL|20251231|08:01:47|S|1200|1.700000||
B|ECDA|20251231|08:01:47|S|214|0.517000||
B|EKSO|20251231|08:01:47|S|7|10.260000||
B|EMR|20251231|08:01:47|S|3|135.200000||
B|FCUV|20251231|08:01:47|S|68|0.956300||
B|FCX|20251231|08:01:47|S|54|51.400000||
B|FCX|20251231|08:01:47|S|200|50.710000||
B|FJET|20251231|08:01:47|S|9|13.050000||
B|FLY|20251231|08:01:47|S|1|22.800000||
B|FLY|20251231|08:01:47|S|10|22.820000||
B|FTAI|20251231|08:01:47|S|1|199.000000||
B|UGL|20251231|08:01:47|S|20|56.540000||
B|UGL|20251231|08:01:47|S|20|56.600000||
B|UGL|20251231|08:01:47|S|100|56.580000||
B|UGL|20251231|08:01:47|S|200|56.700000||
B|UGL|20251231|08:01:47|S|300|56.640000||
B|UNG|20251231|08:01:47|S|10|13.100000||
B|UNG|20251231|08:01:47|S|100|13.100000||
B|UPRO|20251231|08:01:47|S|8|117.650000||
B|WDC|20251231|08:01:47|S|2|175.280000||
B|WDC|20251231|08:01:47|S|8|175.110000||
B|WM|20251231|08:01:47|S|5|223.740000||
B|WM|20251231|08:01:47|S|8|222.290000||
B|XDTE|20251231|08:01:47|S|3|39.910000||
B|XDTE|20251231|08:01:47|S|300|39.900000||
B|YINN|20251231|08:01:47|S|50|43.620000||
B|ZETA|20251231|08:01:47|S|28|20.760000||
B|ZSL|20251231|08:01:47|S|2|4.880000||
B|ZSL|20251231|08:01:47|S|41|4.840000||
B|ZSL|20251231|08:01:47|S|100|4.820000||
B|ZSL|20251231|08:01:47|S|300|4.840000||
B|ZSL|20251231|08:01:47|S|19327|4.840000||
B|UGL|20251231|08:01:48|S|5|56.720000||
B|ULY|20251231|08:01:48|S|13|3.860000||
B|UNG|20251231|08:01:48|S|100|12.970000||
B|UPRO|20251231|08:01:48|S|5|118.150000||
B|USAS|20251231|08:01:48|S|14|5.530000||
B|USAS|20251231|08:01:48|S|58|5.490000||
B|UVIX|20251231|08:01:48|S|90|5.680000||
B|UVIX|20251231|08:01:48|S|1337|5.680000||
B|VNDA|20251231|08:01:48|S|3|8.220000||
B|VNDA|20251231|08:01:48|S|4|8.230000||
B|VNDA|20251231|08:01:48|S|5|8.230000||
B|VNDA|20251231|08:01:48|S|6|8.520000||
B|VT|20251231|08:01:48|S|1|142.200000||
B|WBI|20251231|08:01:48|S|2|21.100000||
B|WPM|20251231|08:01:48|S|5|118.870000||
B|WPM|20251231|08:01:48|S|11|118.870000||
B|XPEV|20251231|08:01:48|S|1|20.610000||
B|XPEV|20251231|08:01:48|S|1|20.640000||
B|XPEV|20251231|08:01:48|S|70|20.810000||
B|XPEV|20251231|08:01:48|S|200|20.470000||
B|XPEV|20251231|08:01:48|S|700|21.080000||
B|XRPC|20251231|08:01:48|S|100|19.910000||
B|ZETA|20251231|08:01:48|S|16|20.920000||
B|ZSL|20251231|08:01:48|S|3000|5.050000||
B|UCO|20251231|08:01:49|S|2|19.700000||
B|UGL|20251231|08:01:49|S|40|54.880000||
B|UGL|20251231|08:01:49|S|1000|54.820000||
B|UNG|20251231|08:01:49|S|94|12.790000||
B|UNG|20251231|08:01:49|S|100|12.770000||
B|UNG|20251231|08:01:49|S|100|12.790000||
B|UNG|20251231|08:01:49|S|100|12.820000||
B|UNG|20251231|08:01:49|S|100|12.840000||
B|UPST|20251231|08:01:49|S|14|44.530000||
B|UPST|20251231|08:01:49|S|23|44.530000||
B|USAR|20251231|08:01:49|S|26|12.140000||
B|USAR|20251231|08:01:49|S|39|12.150000||
B|USO|20251231|08:01:49|S|100|69.620000||
B|UUUU|20251231|08:01:49|S|20|14.250000||
B|VNDA|20251231|08:01:49|S|3|8.290000||
B|VNDA|20251231|08:01:49|S|3|8.320000||
B|VNDA|20251231|08:01:49|S|4|8.230000||
B|VNDA|20251231|08:01:49|S|4|8.250000||
B|VNDA|20251231|08:01:49|S|5|8.250000||
B|VNDA|20251231|08:01:49|S|5|8.250000||
B|VNDA|20251231|08:01:49|S|6|8.230000||
B|VNDA|20251231|08:01:49|S|6|8.250000||
B|VNDA|20251231|08:01:49|S|8|8.350000||
B|VNDA|20251231|08:01:49|S|9|8.250000||
B|WBD|20251231|08:01:49|S|16|28.840000||
B|WBD|20251231|08:01:49|S|17|28.840000||
B|WDC|20251231|08:01:49|S|18|175.510000||
B|WULF|20251231|08:01:49|S|1|11.140000||
B|YANG|20251231|08:01:49|S|23|25.070000||
B|YCBD|20251231|08:01:49|S|48|1.450000||
B|ZSL|20251231|08:01:49|S|1|5.220000||
B|ZSL|20251231|08:01:49|S|600|5.300000||
B|ISPC|20251231|08:01:50|S|120|0.432800||
B|ULY|20251231|08:01:50|S|18|3.880000||
B|ULY|20251231|08:01:50|S|22|3.760000||
B|UNG|20251231|08:01:50|S|5|12.640000||
B|UNG|20251231|08:01:50|S|100|12.650000||
B|UNG|20251231|08:01:50|S|100|12.650000||
B|UNG|20251231|08:01:50|S|100|12.650000||
B|UNG|20251231|08:01:50|S|200|12.690000||
B|VNDA|20251231|08:01:50|S|6|8.180000||
B|VNDA|20251231|08:01:50|S|9|8.240000||
B|VT|20251231|08:01:50|S|100|142.000000||
B|WDC|20251231|08:01:50|S|1|175.930000||
B|ZSL|20251231|08:01:50|S|1|5.200000||
B|ZSL|20251231|08:01:50|S|172|5.200000||
B|ISPC|20251231|08:01:52|S|869|0.368000||
B|MREO|20251231|08:01:54|S|220|0.348400||
B|BITO|20251231|08:02:59|S|50|12.349700||
B|IVP|20251231|08:03:08|S|3900|0.061300||
B|IVP|20251231|08:03:20|S|16397|0.061400||
B|TSLQ|20251231|08:03:26|S|100|17.669700||
B|ATPC|20251231|08:03:45|S|200|0.105800||
B|TSLA|20251231|08:04:19|S|50|456.120000||
B|BITO|20251231|08:04:34|S|5|12.349700||
B|REKR|20251231|08:04:39|S|1|1.400000||
B|AFJK|20251231|08:04:41|S|3|132.000000||
B|AFJK|20251231|08:04:52|S|2|131.000000||
B|JFBR|20251231|08:04:53|S|200|0.842500||
B|BITO|20251231|08:04:57|S|1|12.349800||
B|DRCT|20251231|08:05:04|S|1|0.101800||
B|DRCT|20251231|08:05:04|S|2700|0.102000||
B|DRCT|20251231|08:05:04|S|3700|0.102100||
B|DRCT|20251231|08:05:04|S|38850|0.103600||
B|RYDE|20251231|08:05:04|S|950|0.392200||
B|AFJK|20251231|08:05:10|S|1|131.000000||
B|NCL|20251231|08:05:10|E|273|0.294000||
B|BITO|20251231|08:05:16|S|3|12.349700||
B|NVDA|20251231|08:05:23|S|5|188.080000||
B|AFJK|20251231|08:05:26|S|3|130.660000||
B|MSTX|20251231|08:05:43|S|10|4.089700||
B|BMNU|20251231|08:05:59|S|10|5.029800||
B|NCL|20251231|08:06:01|S|100|0.295000||
B|TIVC|20251231|08:06:02|S|102|1.560000||
B|NVDA|20251231|08:06:23|S|3|188.120000||
B|BITO|20251231|08:06:28|S|9|12.349800||
B|NCL|20251231|08:06:28|S|100|0.296600||
B|RXRX|20251231|08:06:31|S|1|4.129900||
B|BITO|20251231|08:07:10|S|50|12.349800||
B|BITO|20251231|08:07:17|S|25|12.349900||
B|NCL|20251231|08:07:56|S|300|0.306701||
B|BMNU|20251231|08:08:00|S|1|5.039800||
B|CYPH|20251231|08:08:05|S|1|1.329700||
B|MSTX|20251231|08:08:09|S|50|4.089800||
B|NCL|20251231|08:08:34|S|100|0.311600||
B|NCL|20251231|08:08:34|S|714|0.311600||
B|ONDS|20251231|08:08:34|S|100|9.000000||
B|NCL|20251231|08:09:12|S|225|0.303300||
B|AFJK|20251231|08:09:15|S|33|125.470000||
B|NCL|20251231|08:09:21|S|7100|0.302600||
B|IVP|20251231|08:09:58|S|2300|0.061400||
B|NCL|20251231|08:10:02|S|500|0.298400||
B|BMNU|20251231|08:10:24|S|10|5.029700||
B|AFJK|20251231|08:10:40|S|16|123.200000||
B|NCL|20251231|08:11:18|S|100|0.302800||
B|RXRX|20251231|08:11:25|S|6500|4.120000||
B|RXRX|20251231|08:11:25|S|10335|4.120000||
B|DRCT|20251231|08:11:49|S|138|0.104700||
B|DRCT|20251231|08:11:49|S|1155|0.104700||
B|SMX|20251231|08:12:05|S|227|43.980000||
B|AFJK|20251231|08:12:08|S|3|124.020000||
B|NKE|20251231|08:12:25|S|2|62.970000||
B|ANGH|20251231|08:12:31|S|100|3.970000||
B|DRCT|20251231|08:12:40|S|4965|0.087900||
B|DRCT|20251231|08:12:41|S|4940|0.087900||
B|FRMI|20251231|08:13:16|S|173|8.070000||
B|BMNU|20251231|08:13:18|S|1|5.029800||
B|ANGH|20251231|08:13:21|S|300|4.010000||
B|DRCT|20251231|08:13:55|S|24522|0.085200||
B|RYDE|20251231|08:14:09|S|200|0.309000||
B|NCL|20251231|08:14:27|S|100|0.296000||
B|IVP|20251231|08:14:30|S|25|0.060300||
B|AFJK|20251231|08:14:34|S|40|120.990000||
B|BMNU|20251231|08:14:59|S|200|5.029700||
B|NCL|20251231|08:15:00|S|100|0.291100||
B|AFJK|20251231|08:15:28|S|1|117.000000||
B|RXRX|20251231|08:16:05|S|4|4.109700||
B|SMCI|20251231|08:16:17|S|5|29.690000||
B|BMNU|20251231|08:16:28|S|100|5.029900||
B|MARA|20251231|08:16:30|S|100|9.350000||
B|DRCT|20251231|08:17:09|S|400|0.086300||
B|ANGH|20251231|08:17:18|S|181|4.080000||
B|RYDE|20251231|08:17:35|S|100|0.305300||
B|IBRX|20251231|08:18:08|S|100|2.000000||
B|EPSM|20251231|08:18:37|S|100|2.150000||
B|ONDS|20251231|08:19:11|S|100|9.010000||
B|TSLQ|20251231|08:19:56|S|83|17.660000||
B|JFBR|20251231|08:20:01|S|424|0.926700||
B|JFBR|20251231|08:20:05|S|200|0.923200||
B|CORT|20251231|08:20:13|S|5|54.000000||
B|PFSA|20251231|08:20:15|S|2200|0.117500||
B|SLGB|20251231|08:20:33|S|250|1.450000||
B|RR|20251231|08:20:58|S|100|3.080000||
B|JFBR|20251231|08:21:08|S|200|0.939900||
B|NCL|20251231|08:21:31|S|700|0.296200||
B|TSLL|20251231|08:22:02|S|1000|19.680000||
B|TSLQ|20251231|08:22:08|S|3|17.650000||
B|ESHA|20251231|08:22:09|S|1|22.370000||
B|PFSA|20251231|08:22:34|S|2000|0.119900||
B|BITO|20251231|08:22:48|S|1|12.359900||
B|UVIX|20251231|08:22:48|S|10|5.599700||
B|BMNU|20251231|08:22:57|S|3|5.029900||
B|PFSA|20251231|08:23:01|S|600|0.119500||
B|BMNU|20251231|08:23:12|S|10|5.029900||
B|BMNU|20251231|08:23:59|S|133|5.019700||
B|RXRX|20251231|08:24:05|S|1|4.129700||
B|NVDA|20251231|08:25:17|S|253|188.880000||
B|APLD|20251231|08:25:18|S|1|24.350000||
B|PFSA|20251231|08:25:40|S|1800|0.118400||
B|AFJK|20251231|08:27:41|S|1|115.890000||
B|AFJK|20251231|08:27:55|S|1|115.890000||
B|AFJK|20251231|08:28:03|S|1|115.800000||
B|RXRX|20251231|08:28:04|S|100|4.119800||
B|AFJK|20251231|08:28:07|S|1|115.000000||
B|SLGB|20251231|08:28:11|S|100|1.290000||
B|OCG|20251231|08:28:13|S|1|0.105400||
B|SOXL|20251231|08:28:36|S|5|43.690000||
B|BITO|20251231|08:28:53|S|1000|12.359700||
B|BITO|20251231|08:29:03|S|200|12.350000||
B|SOUN|20251231|08:29:15|S|1|10.030000||
B|RXRX|20251231|08:29:32|S|34|4.119800||
B|JFBR|20251231|08:29:43|S|105|0.969001||
B|BITO|20251231|08:30:21|S|1|12.350000||
B|JFBR|20251231|08:30:26|S|700|0.957200||
B|BMNU|20251231|08:30:41|S|50|5.009700||
B|CYPH|20251231|08:30:49|S|1|1.340000||
B|BITO|20251231|08:30:53|S|1|12.349700||
B|ANGH|20251231|08:31:00|S|50|4.020000||
B|AFJK|20251231|08:31:07|S|30|115.800000||
B|NCL|20251231|08:31:49|S|30|0.288900||
B|AFJK|20251231|08:32:17|S|1|115.510000||
B|ANGH|20251231|08:32:27|S|20|4.060000||
B|FBLG|20251231|08:32:43|S|100|0.267900||
B|JFBR|20251231|08:32:48|S|281|0.940100||
B|RXRX|20251231|08:33:23|S|50|4.119900||
B|RZLV|20251231|08:33:45|S|50|2.579900||
B|AFJK|20251231|08:33:59|S|6|114.870000||
B|COIN|20251231|08:34:16|S|1|232.280000||
B|AFJK|20251231|08:34:26|S|1|114.800000||
B|PFSA|20251231|08:34:26|S|500|0.120100||
B|UVIX|20251231|08:34:48|S|10|5.590000||
B|UVIX|20251231|08:34:48|S|10|5.590000||
B|UVIX|20251231|08:34:48|S|111|5.590000||
B|RYDE|20251231|08:35:07|S|1|0.303900||
B|BMNU|20251231|08:35:33|S|197|5.009800||
B|DRCT|20251231|08:35:43|S|2500|0.083400||
B|DRCT|20251231|08:35:56|S|1091|0.083400||
B|AFJK|20251231|08:36:00|S|1|114.000000||
B|NCL|20251231|08:36:28|S|5000|0.285101||
B|KLTO|20251231|08:36:41|S|50|0.301300||
B|AFJK|20251231|08:36:51|S|14|114.000000||
B|OCG|20251231|08:37:01|S|162|0.105900||
B|FBLG|20251231|08:37:19|S|1000|0.294800||
B|FGL|20251231|08:37:30|S|1000|0.160300||
B|BITI|20251231|08:37:38|S|100|22.850000||
B|PFSA|20251231|08:38:54|S|1|0.119100||
B|RGTI|20251231|08:38:56|S|1|22.400000||
B|FBLG|20251231|08:38:59|S|779|0.302700||
B|BURU|20251231|08:39:01|S|305|0.172500||
B|NCL|20251231|08:39:16|S|1302|0.283100||
B|RZLV|20251231|08:39:33|S|3|2.579800||
B|YANG|20251231|08:39:51|S|32|24.810000||
B|NCL|20251231|08:40:27|S|1000|0.278100||
B|RXRX|20251231|08:40:32|S|1995|4.119800||
B|JFBR|20251231|08:40:35|S|800|0.917500||
B|BMNU|20251231|08:40:48|S|200|5.009900||
B|PFSA|20251231|08:40:48|S|1|0.118400||
B|NCL|20251231|08:40:53|S|205|0.282300||
B|NCL|20251231|08:41:00|S|400|0.280600||
B|FGL|20251231|08:41:18|S|1000|0.160300||
B|SNAP|20251231|08:41:22|S|2|8.050000||
B|BITO|20251231|08:41:35|S|3200|12.339900||
B|DRMA|20251231|08:41:42|S|50|2.020000||
B|RXRX|20251231|08:41:49|S|1|4.119700||
B|RXRX|20251231|08:42:07|S|20|4.119900||
B|BITO|20251231|08:42:31|S|10|12.339800||
B|BYND|20251231|08:42:35|S|1|0.863500||
B|TLT|20251231|08:42:43|S|2|87.590000||
B|BITO|20251231|08:42:52|S|10|12.339800||
B|GSBD|20251231|08:42:52|S|1000|9.370000||
B|NKE|20251231|08:42:57|S|10|63.000000||
B|SCHD|20251231|08:42:57|S|5|27.629800||
B|AFJK|20251231|08:42:59|S|3|114.490000||
B|UVIX|20251231|08:43:09|S|100|5.599900||
B|AFJK|20251231|08:43:15|S|1|113.020000||
B|ANGH|20251231|08:43:33|S|900|4.280000||
B|ANGH|20251231|08:43:35|S|39|4.250000||
B|ANGH|20251231|08:43:35|S|100|4.260000||
B|ANGH|20251231|08:43:51|S|100|4.320000||
B|ANGH|20251231|08:43:54|S|100|4.290000||
B|ANGH|20251231|08:43:58|S|11|4.270000||
B|BMNU|20251231|08:43:58|S|100|5.010000||
B|SMX|20251231|08:44:00|S|2|40.560000||
B|ANGH|20251231|08:44:04|S|500|4.300000||
B|ANGH|20251231|08:44:18|S|100|4.210000||
B|HOOD|20251231|08:44:19|S|119|115.480000||
B|UPST|20251231|08:44:33|S|88|44.760000||
B|OCG|20251231|08:44:56|S|1|0.105600||
B|BITO|20251231|08:45:10|S|10|12.349900||
B|OCG|20251231|08:45:10|S|1|0.105600||
B|OCG|20251231|08:45:10|S|1|0.105600||
B|FBLG|20251231|08:45:13|E|200|0.294000||
B|ANGH|20251231|08:45:14|S|100|4.190000||
B|INBS|20251231|08:45:15|S|500|4.740000||
B|ISPC|20251231|08:45:17|S|471|0.379200||
B|RYDE|20251231|08:45:24|S|200|0.329600||
B|BITO|20251231|08:45:31|S|100|12.349800||
B|RYDE|20251231|08:45:41|S|20|0.333400||
B|ANGH|20251231|08:45:53|S|200|4.190000||
B|SPXS|20251231|08:45:55|S|100|34.700000||
B|UVIX|20251231|08:45:57|S|100|5.589800||
B|UDOW|20251231|08:45:59|S|20|58.990000||
B|FBLG|20251231|08:46:00|S|200|0.276100||
B|ANGH|20251231|08:46:09|S|1928|4.210000||
B|OCG|20251231|08:46:15|S|1|0.105300||
B|OCG|20251231|08:46:16|S|1|0.105300||
B|PLTR|20251231|08:46:17|S|1|181.100000||
B|FBLG|20251231|08:46:21|S|300|0.276000||
B|ANGH|20251231|08:46:24|S|100|4.240000||
B|ANGH|20251231|08:46:24|S|100|4.240000||
B|ANGH|20251231|08:46:37|S|200|4.250000||
B|BMNU|20251231|08:46:39|S|2|5.009700||
B|ANGH|20251231|08:46:51|S|10|4.200000||
B|OCG|20251231|08:47:11|S|1|0.104500||
B|OCG|20251231|08:47:24|S|2|0.104100||
B|ANGH|20251231|08:47:36|S|100|4.160000||
B|AFB|20251231|08:47:47|S|500|10.800000||
B|SPXL|20251231|08:47:49|S|15|225.750000||
B|NVDA|20251231|08:47:59|S|80|189.260000||
B|SOPA|20251231|08:48:36|S|1000|3.050000||
B|RXRX|20251231|08:48:43|S|2|4.129700||
B|ANGH|20251231|08:48:49|S|16|4.160000||
B|BITO|20251231|08:49:51|S|20|12.349700||
B|DRCT|20251231|08:50:16|S|3500|0.081800||
B|AFJK|20251231|08:50:38|S|14|113.480000||
B|COIN|20251231|08:50:53|S|17|232.200000||
B|UVIX|20251231|08:50:55|S|20|5.560000||
B|ANGH|20251231|08:50:57|S|63|4.190000||
B|ARAI|20251231|08:50:59|S|407|2.770000||
B|ARAI|20251231|08:51:02|S|200|2.770000||
B|RXRX|20251231|08:51:03|S|2|4.129900||
B|ANGH|20251231|08:51:30|S|100|4.180000||
B|NCL|20251231|08:52:58|S|100|0.280100||
B|BMNU|20251231|08:53:06|S|3|5.039700||
B|DJT|20251231|08:53:14|S|1|13.270000||
B|TSLQ|20251231|08:53:29|S|1|17.540000||
B|BMNU|20251231|08:53:40|S|50|5.039700||
B|BMNU|20251231|08:53:46|S|10|5.039800||
B|QBTS|20251231|08:53:58|S|100|26.500000||
B|BITO|20251231|08:54:02|S|200|12.379800||
B|AMDL|20251231|08:54:08|S|356|15.770000||
B|ARAI|20251231|08:54:08|S|100|2.850000||
B|INBS|20251231|08:54:25|S|1|4.490000||
B|AFJK|20251231|08:54:32|S|2|112.000000||
B|NCL|20251231|08:54:32|S|200|0.280100||
B|IVP|20251231|08:54:35|S|100|0.060600||
B|TSLQ|20251231|08:54:35|S|2|17.519800||
B|RYDE|20251231|08:54:45|S|10|0.326700||
B|MSTX|20251231|08:54:56|S|2|4.119800||
B|NVDA|20251231|08:55:17|S|120|189.720000||
B|BITO|20251231|08:55:22|S|60|12.379800||
B|RXRX|20251231|08:55:51|S|200|4.129700||
B|ACHV|20251231|08:55:59|S|22|4.860000||
B|DRCT|20251231|08:56:10|S|93|0.080100||
B|INBS|20251231|08:56:14|S|100|4.650000||
B|DRCT|20251231|08:56:31|S|576|0.079500||
B|ANGH|20251231|08:56:46|S|1200|4.210000||
B|RXRX|20251231|08:57:16|S|5|4.129700||
B|RZLV|20251231|08:57:30|S|1000|2.589700||
B|BMNU|20251231|08:57:36|S|1|5.039900||
B|RXRX|20251231|08:57:36|S|20|4.120000||
B|OCG|20251231|08:57:38|S|6|0.107800||
B|JFBR|20251231|08:57:43|E|400|0.904000||
B|RZLV|20251231|08:57:46|S|1000|2.589700||
B|TSLA|20251231|08:58:06|S|5|458.010000||
B|RZLV|20251231|08:58:18|S|1000|2.589700||
B|AFJK|20251231|08:58:29|S|3|109.010000||
B|DRCT|20251231|08:58:50|S|47|0.079500||
B|INBS|20251231|08:58:57|S|127|4.710000||
B|NCL|20251231|08:59:21|S|200|0.280300||
B|ANGH|20251231|08:59:38|S|3500|4.250000||
B|ISPC|20251231|08:59:49|S|769|0.398000||
B|ANGH|20251231|09:00:00|S|450|4.280000||
B|ANGH|20251231|09:00:07|S|1|4.310000||
B|ANGH|20251231|09:00:43|S|123|4.300000||
B|ISPC|20251231|09:00:43|S|300|0.394200||
B|SOXL|20251231|09:00:58|S|100|44.030000||
B|ANGH|20251231|09:01:35|S|4|4.280000||
B|AFJK|20251231|09:01:48|S|2|110.800000||
B|ANGH|20251231|09:01:56|S|500|4.360000||
B|ANGH|20251231|09:01:56|S|500|4.360000||
B|BITO|20251231|09:01:58|S|50|12.379900||
B|BITO|20251231|09:02:10|S|50|12.379700||
B|ANGH|20251231|09:02:16|S|3440|4.340000||
B|NCL|20251231|09:02:25|S|100|0.280801||
B|SLV|20251231|09:02:31|S|7|65.080000||
B|RZLV|20251231|09:02:59|S|1400|2.589700||
B|SGLY|20251231|09:03:22|S|3000|0.555500||
B|BCAB|20251231|09:03:30|E|150|0.779200||
B|ANGH|20251231|09:03:54|S|1|4.290000||
B|AFJK|20251231|09:03:56|S|1|110.630000||
B|ANGH|20251231|09:03:58|S|30|4.280000||
B|ISPC|20251231|09:04:09|E|100|0.382300||
B|SPYM|20251231|09:04:35|S|5|80.900000||
B|RXRX|20251231|09:04:56|S|20|4.119700||
B|NCL|20251231|09:05:23|S|2100|0.294200||
B|NCL|20251231|09:05:23|S|6000|0.294200||
B|DRCT|20251231|09:05:28|S|33|0.078000||
B|BMNU|20251231|09:06:28|S|520|5.059700||
B|UVIX|20251231|09:06:47|S|1|5.589700||
B|SOXL|20251231|09:06:59|S|200|44.020000||
B|BURU|20251231|09:07:10|S|1400|0.167700||
B|GOOGL|20251231|09:07:17|S|1|313.940000||
B|FRMI|20251231|09:07:21|S|1|8.150000||
B|NVDA|20251231|09:07:33|S|6|189.600000||
B|ISPC|20251231|09:07:47|S|5700|0.400100||
B|NCL|20251231|09:07:52|S|10|0.293400||
B|ANGH|20251231|09:07:56|S|10|4.190000||
B|TSLQ|20251231|09:07:57|S|188|17.530000||
B|BMNU|20251231|09:08:01|S|700|5.059800||
B|NCL|20251231|09:08:04|E|200|0.294500||
B|AFJK|20251231|09:08:07|S|56|109.000000||
B|ISPC|20251231|09:08:41|S|15|0.402800||
B|AFJK|20251231|09:09:09|S|1|108.690000||
B|USO|20251231|09:09:10|S|44|69.970000||
B|BMNU|20251231|09:09:59|S|100|5.089800||
B|MSTX|20251231|09:10:12|S|600|4.129900||
B|FBLG|20251231|09:10:32|S|100|0.273100||
B|TSLL|20251231|09:10:43|S|3|19.790000||
B|FBLG|20251231|09:10:44|S|100|0.270600||
B|FBLG|20251231|09:10:46|S|20541|0.270600||
B|DRCT|20251231|09:10:47|S|700|0.079100||
B|MSTX|20251231|09:10:47|S|600|4.129900||
B|DEFT|20251231|09:11:11|S|175|0.815400||
B|BMNU|20251231|09:11:16|S|300|5.089900||
B|DRCT|20251231|09:11:18|S|6300|0.079800||
B|RDW|20251231|09:11:22|S|2|8.080000||
B|AFJK|20251231|09:11:32|S|1|108.550000||
B|ANGH|20251231|09:11:38|S|50|4.250000||
B|BMNU|20251231|09:11:40|S|26|5.090000||
B|ANGH|20251231|09:11:45|S|25|4.240000||
B|RXRX|20251231|09:11:53|S|2|4.120000||
B|MSTX|20251231|09:12:13|S|10|4.129700||
B|MSTX|20251231|09:12:21|S|50|4.129900||
B|MSTX|20251231|09:12:35|S|70|4.120000||
B|DRCT|20251231|09:12:44|S|100|0.080200||
B|INBS|20251231|09:12:54|S|622|5.110000||
B|VXX|20251231|09:13:02|S|1|26.280000||
B|NVDA|20251231|09:13:38|S|15|189.770000||
B|BMNU|20251231|09:13:40|S|600|5.109900||
B|NVDA|20251231|09:14:04|S|1|189.660000||
B|NCL|20251231|09:14:56|E|2|0.292000||
B|AFJK|20251231|09:15:03|S|3|110.360000||
B|NVDA|20251231|09:15:05|S|25|189.610000||
B|FUBO|20251231|09:15:39|S|200|2.510000||
B|DJT|20251231|09:15:47|S|600|12.850000||
B|ANGH|20251231|09:15:49|S|600|4.150000||
B|BITO|20251231|09:15:54|S|10|12.390000||
B|NCL|20251231|09:16:14|S|73|0.297200||
B|NCL|20251231|09:16:24|E|1|0.299000||
B|ISPC|20251231|09:16:28|S|633|0.385001||
B|RXRX|20251231|09:16:40|S|2|4.120000||
B|RXRX|20251231|09:16:40|S|2|4.120000||
B|RXRX|20251231|09:16:40|S|10|4.120000||
B|RXRX|20251231|09:16:40|S|20|4.120000||
B|SOXL|20251231|09:16:48|S|10|43.980000||
B|ISPC|20251231|09:16:58|S|200|0.383501||
B|CORT|20251231|09:17:06|S|1|41.960000||
B|NCL|20251231|09:17:07|E|700|0.298800||
B|RZLV|20251231|09:17:12|S|10|2.579900||
B|RXRX|20251231|09:17:18|S|4|4.120000||
B|SCHD|20251231|09:17:18|S|1|27.639800||
B|BMNU|20251231|09:17:21|S|200|5.100000||
B|BITO|20251231|09:17:46|S|1|12.389800||
B|SLGB|20251231|09:17:47|S|1336|1.340100||
B|RXRX|20251231|09:17:51|S|300|4.119800||
B|RGTI|20251231|09:18:10|S|2|22.500000||
B|TSLL|20251231|09:18:17|S|39|19.780000||
B|YCBD|20251231|09:18:29|S|92|1.430000||
B|AFJK|20251231|09:18:48|S|3|110.490000||
B|BITU|20251231|09:19:10|S|1|22.870000||
B|NCL|20251231|09:19:11|E|5300|0.300100||
B|BMNU|20251231|09:19:49|S|500|5.070000||
B|BMNU|20251231|09:19:50|S|3|5.070000||
B|RXRX|20251231|09:19:55|S|16|4.119900||
B|JFBR|20251231|09:20:02|S|100|0.881100||
B|BITO|20251231|09:20:08|S|1|12.380000||
B|ISPC|20251231|09:20:09|S|3600|0.370000||
B|NCL|20251231|09:20:35|S|200|0.298601||
B|INBS|20251231|09:21:38|S|300|5.240000||
B|INBS|20251231|09:21:39|S|50|5.240000||
B|NCL|20251231|09:21:55|S|341|0.296400||
B|RPGL|20251231|09:22:01|S|120|0.577700||
B|ISPC|20251231|09:22:03|S|100|0.379000||
B|INBS|20251231|09:22:24|S|410|5.320000||
B|INBS|20251231|09:22:36|S|100|5.340000||
B|INBS|20251231|09:22:37|S|100|5.340000||
B|INBS|20251231|09:22:44|S|1100|5.350000||
B|RYDE|20251231|09:22:46|S|807|0.301000||
B|RXRX|20251231|09:23:31|S|2|4.119900||
B|CETX|20251231|09:23:37|S|100|2.820000||
B|INBS|20251231|09:23:48|S|100|5.360000||
B|NVDA|20251231|09:23:59|S|160|189.660000||
B|INBS|20251231|09:24:24|S|113|5.580000||
B|INBS|20251231|09:24:24|S|167|5.570000||
B|TSLQ|20251231|09:24:30|S|6|17.599700||
B|AFJK|20251231|09:24:57|S|2|109.990000||
B|INBS|20251231|09:25:26|S|500|5.590000||
B|VNDA|20251231|09:25:48|S|223|8.490000||
B|VNDA|20251231|09:25:48|S|300|8.490000||
B|TSLQ|20251231|09:25:49|S|1|17.609700||
B|JFBR|20251231|09:26:21|S|2552|0.865100||
B|INBS|20251231|09:26:28|S|18|5.650000||
B|BMNU|20251231|09:26:33|S|1400|5.039800||
B|INBS|20251231|09:27:01|S|50|5.670000||
B|INBS|20251231|09:27:22|S|200|5.700000||
B|ANGH|20251231|09:27:35|S|100|4.080000||
B|BMNU|20251231|09:27:51|S|2000|5.039700||
B|NAAS|20251231|09:27:59|S|9|3.460000||
B|TSLL|20251231|09:28:01|S|1|19.670000||
B|MSTY|20251231|09:28:13|S|78|30.330000||
B|INBS|20251231|09:28:54|S|100|5.710000||
B|RXRX|20251231|09:29:04|S|50|4.109700||
B|MARA|20251231|09:29:30|S|50|9.330000||
B|IONQ|20251231|09:29:31|S|220|45.220000||
B|DRCT|20251231|09:29:32|S|1300|0.081200||
B|IONQ|20251231|09:29:34|S|20|45.200000||
B|NCL|20251231|09:29:39|S|300|0.292701||
B|INBS|20251231|09:29:45|S|68|5.760000||
B|INBS|20251231|09:29:51|S|863|5.770000||
B|PFSA|20251231|09:29:51|S|1000|0.113300||
B|IONQ|20251231|09:29:53|S|20|45.390000||
B|BURU|20251231|09:29:54|S|100|0.168000||
B|BURU|20251231|09:29:54|S|100|0.168000||
B|DRCT|20251231|09:29:54|S|100|0.080900||
B|DRCT|20251231|09:29:54|S|100|0.080900||
B|DRCT|20251231|09:29:54|S|100|0.080900||
B|DRCT|20251231|09:29:54|S|150|0.080900||
B|INBS|20251231|09:29:54|S|100|5.770000||
B|INBS|20251231|09:29:54|S|217|5.790000||
B|JMG|20251231|09:29:54|S|200|5.940000||
B|NBIS|20251231|09:29:54|S|117|85.380000||
B|TSLQ|20251231|09:29:54|S|20|17.670000||
B|AGQ|20251231|09:30:00|E|1|161.650000||
B|AGQ|20251231|09:30:00|E|1|161.725000||
B|AGQ|20251231|09:30:00|E|20|161.680000||
B|AGQ|20251231|09:30:00|E|50|161.680000||
B|AGQ|20251231|09:30:00|E|50|161.680000||
B|AGQ|20251231|09:30:00|E|80|161.680000||
B|AGQ|20251231|09:30:00|E|100|161.680000||
B|AGQ|20251231|09:30:00|E|145|161.680000||
B|AGQ|20251231|09:30:00|E|200|161.680000||
B|AGQ|20251231|09:30:00|E|350|161.695300||
B|AGQ|20251231|09:30:00|E|400|161.680000||
B|ANGH|20251231|09:30:00|S|251|4.060000||
B|ASML|20251231|09:30:00|S|1|1080.000000||
B|ASTS|20251231|09:30:00|S|1|74.640000||
B|BOIL|20251231|09:30:00|E|50|23.925100||
B|COIN|20251231|09:30:00|E|10|231.102100||
B|COST|20251231|09:30:00|S|25|864.010000||
B|CVNA|20251231|09:30:00|S|1|428.700000||
B|DRCT|20251231|09:30:00|S|1200|0.081300||
B|DTM|20251231|09:30:00|S|6|121.100000||
B|FRDM|20251231|09:30:00|S|50|51.720000||
B|GBCI|20251231|09:30:00|S|1|44.120000||
B|GDXD|20251231|09:30:00|S|522|8.343200||
B|GSOL|20251231|09:30:00|S|1|9.270000||
B|HFGO|20251231|09:30:00|S|327|27.600000||
B|HOOY|20251231|09:30:00|S|1|48.150000||
B|IAU|20251231|09:30:00|S|15|81.660000||
B|IMTX|20251231|09:30:00|S|1|10.510000||
B|KDP|20251231|09:30:00|S|1|28.115000||
B|MDXG|20251231|09:30:00|S|1|6.860000||
B|META|20251231|09:30:00|S|139|664.280000||
B|MNMD|20251231|09:30:00|S|1|12.990000||
B|NOW|20251231|09:30:00|S|24|153.905000||
B|NVDA|20251231|09:30:00|E|6|189.403400||
B|NVDA|20251231|09:30:00|S|100|189.430000||
B|NVDA|20251231|09:30:00|S|210|189.420000||
B|NVDA|20251231|09:30:00|S|210|189.433000||
B|OBE|20251231|09:30:00|S|1000|6.200000||
B|OTF|20251231|09:30:00|S|1|14.450000||
B|PAVE|20251231|09:30:00|S|24|48.410000||
B|PAVE|20251231|09:30:00|S|46|48.410000||
B|PAVE|20251231|09:30:00|S|103|48.410000||
B|PAVE|20251231|09:30:00|S|123|48.410000||
B|PRGS|20251231|09:30:00|S|1|43.310000||
B|PYPL|20251231|09:30:00|E|125|59.015100||
B|QQQ|20251231|09:30:00|S|1|619.400000||
B|QQQ|20251231|09:30:00|S|1|619.400000||
B|QQQ|20251231|09:30:00|S|2|619.400000||
B|QQQ|20251231|09:30:00|S|6|619.400000||
B|QQQ|20251231|09:30:00|S|17|619.410000||
B|QQQ|20251231|09:30:00|S|19|619.410000||
B|QQQ|20251231|09:30:00|S|24|619.400000||
B|QQQM|20251231|09:30:00|S|1|255.020000||
B|QQQM|20251231|09:30:00|S|1|255.020000||
B|QQQM|20251231|09:30:00|S|2|255.020000||
B|QQQM|20251231|09:30:00|S|2|255.020000||
B|QQQM|20251231|09:30:00|S|3|255.020000||
B|QQQM|20251231|09:30:00|S|3|255.020000||
B|QQQM|20251231|09:30:00|S|3|255.020000||
B|QQQM|20251231|09:30:00|S|4|255.010000||
B|QQQM|20251231|09:30:00|S|12|255.020000||
B|REET|20251231|09:30:00|S|2|25.120000||
B|RKLB|20251231|09:30:00|S|14|71.500000||
B|RSP|20251231|09:30:00|S|1|193.150000||
B|SCHH|20251231|09:30:00|S|72|21.050000||
B|SCYB|20251231|09:30:00|S|22|26.480000||
B|SIL|20251231|09:30:00|S|34|83.800000||
B|SIL|20251231|09:30:00|S|386|83.770000||
B|SILJ|20251231|09:30:00|S|1|27.600000||
B|SILJ|20251231|09:30:00|S|1|27.600000||
B|SILJ|20251231|09:30:00|S|2|27.600000||
B|SILJ|20251231|09:30:00|S|2|27.600000||
B|SILJ|20251231|09:30:00|S|3|27.600000||
B|SILJ|20251231|09:30:00|S|10|27.600000||
B|SILJ|20251231|09:30:00|S|10|27.600000||
B|SILJ|20251231|09:30:00|S|156|27.600000||
B|SIVR|20251231|09:30:00|S|7|68.830000||
B|SIVR|20251231|09:30:00|S|34|68.830000||
B|SIVR|20251231|09:30:00|S|51|68.830000||
B|SIVR|20251231|09:30:00|S|65|68.830000||
B|SIVR|20251231|09:30:00|S|87|68.830000||
B|SIVR|20251231|09:30:00|S|125|68.830000||
B|SIVR|20251231|09:30:00|S|225|68.830000||
B|SKYT|20251231|09:30:00|S|2|18.750000||
B|SLGB|20251231|09:30:00|S|47|1.360000||
B|SLGB|20251231|09:30:00|S|150|1.360000||
B|SLGB|20251231|09:30:00|S|300|1.360000||
B|SLI|20251231|09:30:00|S|900|4.540000||
B|SLV|20251231|09:30:00|S|7|65.560000||
B|SLV|20251231|09:30:00|S|8|65.560000||
B|SLV|20251231|09:30:00|S|8|65.560000||
B|SLV|20251231|09:30:00|S|10|65.560000||
B|SLV|20251231|09:30:00|S|10|65.560000||
B|SLV|20251231|09:30:00|S|11|65.560000||
B|SLV|20251231|09:30:00|S|12|65.560000||
B|SLV|20251231|09:30:00|S|13|65.560000||
B|SLV|20251231|09:30:00|S|13|65.560000||
B|SLV|20251231|09:30:00|S|15|65.560000||
B|SLV|20251231|09:30:00|S|18|65.560000||
B|SLV|20251231|09:30:00|S|18|65.560000||
B|SLV|20251231|09:30:00|S|19|65.560000||
B|SLV|20251231|09:30:00|S|19|65.560000||
B|SLV|20251231|09:30:00|S|20|65.560000||
B|SLV|20251231|09:30:00|S|20|65.560000||
B|SLV|20251231|09:30:00|S|23|65.560000||
B|SLV|20251231|09:30:00|S|23|65.560000||
B|SLV|20251231|09:30:00|S|24|65.560000||
B|SLV|20251231|09:30:00|S|25|65.560000||
B|SLV|20251231|09:30:00|S|26|65.560000||
B|SLV|20251231|09:30:00|S|28|65.560000||
B|SLV|20251231|09:30:00|S|32|65.560000||
B|SLV|20251231|09:30:00|S|35|65.560000||
B|SLV|20251231|09:30:00|S|36|65.560000||
B|SLV|20251231|09:30:00|S|39|65.560000||
B|SLV|20251231|09:30:00|S|45|65.560000||
B|SLV|20251231|09:30:00|S|48|65.560000||
B|SLV|20251231|09:30:00|S|50|65.560000||
B|SLV|20251231|09:30:00|S|50|65.560000||
B|SLV|20251231|09:30:00|S|50|65.560000||
B|SLV|20251231|09:30:00|S|57|65.560000||
B|SLV|20251231|09:30:00|S|70|65.560000||
B|SLV|20251231|09:30:00|S|75|65.560000||
B|SLV|20251231|09:30:00|S|78|65.530000||
B|SLV|20251231|09:30:00|S|93|65.560000||
B|SLV|20251231|09:30:00|S|101|65.560000||
B|SLV|20251231|09:30:00|S|125|65.560000||
B|SLV|20251231|09:30:00|S|125|65.560000||
B|SLV|20251231|09:30:00|S|357|65.560000||
B|SLV|20251231|09:30:00|S|357|65.560000||
B|SLV|20251231|09:30:00|S|400|65.530000||
B|SLVP|20251231|09:30:00|S|1|34.484000||
B|SMCI|20251231|09:30:00|S|10|29.740000||
B|SMMT|20251231|09:30:00|S|110|17.310000||
B|SOUN|20251231|09:30:00|E|10|10.031700||
B|SOUN|20251231|09:30:00|E|30|10.031700||
B|SOUN|20251231|09:30:00|E|1000|10.031700||
B|SPGP|20251231|09:30:00|S|1|114.950000||
B|SPHB|20251231|09:30:00|S|5|118.260000||
B|SPHB|20251231|09:30:00|S|8|118.260000||
B|SPHB|20251231|09:30:00|S|8|118.260000||
B|SPHB|20251231|09:30:00|S|24|118.260000||
B|SPHD|20251231|09:30:00|S|24|48.240000||
B|SPMD|20251231|09:30:00|S|5|58.500000||
B|SPMD|20251231|09:30:00|S|15|58.500000||
B|SPYM|20251231|09:30:00|S|1|80.850000||
B|SPYM|20251231|09:30:00|S|1|80.850000||
B|SPYM|20251231|09:30:00|S|1|80.850000||
B|SPYM|20251231|09:30:00|S|1|80.850000||
B|SPYM|20251231|09:30:00|S|1|80.850000||
B|SPYM|20251231|09:30:00|S|1|80.850000||
B|SPYM|20251231|09:30:00|S|1|80.850000||
B|SPYM|20251231|09:30:00|S|2|80.845000||
B|SPYM|20251231|09:30:00|S|2|80.850000||
B|SPYM|20251231|09:30:00|S|2|80.850000||
B|SPYM|20251231|09:30:00|S|4|80.850000||
B|SPYM|20251231|09:30:00|S|5|80.850000||
B|SPYM|20251231|09:30:00|S|6|80.850000||
B|SPYM|20251231|09:30:00|S|6|80.850000||
B|SPYM|20251231|09:30:00|S|7|80.850000||
B|SPYM|20251231|09:30:00|S|10|80.850000||
B|SPYM|20251231|09:30:00|S|11|80.850000||
B|SPYM|20251231|09:30:00|S|12|80.850000||
B|SPYM|20251231|09:30:00|S|24|80.850000||
B|SPYM|20251231|09:30:00|S|123|80.850000||
B|SQQQ|20251231|09:30:00|S|500|66.860000||
B|STX|20251231|09:30:00|S|1|281.850000||
B|TDG|20251231|09:30:00|S|1|1331.370000||
B|TSLA|20251231|09:30:00|S|12|456.040000||
B|TSLX|20251231|09:30:00|S|1|21.730000||
B|TZA|20251231|09:30:00|S|300|7.340000||
B|UAL|20251231|09:30:00|S|19|111.437100||
B|ULTY|20251231|09:30:00|S|2|37.715000||
B|UMBF|20251231|09:30:00|S|1|116.750000||
B|UPRO|20251231|09:30:00|S|1|118.490000||
B|USAR|20251231|09:30:00|S|800|12.200000||
B|VOO|20251231|09:30:00|S|1|631.890000||
B|VOO|20251231|09:30:00|S|1|631.900000||
B|VOO|20251231|09:30:00|S|1|631.900000||
B|VOO|20251231|09:30:00|S|1|631.900000||
B|VOO|20251231|09:30:00|S|1|631.900000||
B|VOO|20251231|09:30:00|S|1|631.900000||
B|VOO|20251231|09:30:00|S|1|631.900000||
B|VOO|20251231|09:30:00|S|1|631.900000||
B|VOO|20251231|09:30:00|S|3|631.890000||
B|VOO|20251231|09:30:00|S|3|631.900000||
B|VOO|20251231|09:30:00|S|4|631.900000||
B|VOO|20251231|09:30:00|S|6|631.890000||
B|VOO|20251231|09:30:00|S|10|631.900000||
B|VOO|20251231|09:30:00|S|11|631.890000||
B|VOO|20251231|09:30:00|S|16|631.910000||
B|VOO|20251231|09:30:00|S|18|631.900000||
B|VOO|20251231|09:30:00|S|40|631.910000||
B|VOO|20251231|09:30:00|S|40|631.910000||
B|VOO|20251231|09:30:00|S|40|631.910000||
B|VOO|20251231|09:30:00|S|40|631.910000||
B|VOO|20251231|09:30:00|S|40|631.910000||
B|VOO|20251231|09:30:00|S|40|631.910000||
B|VOO|20251231|09:30:00|S|40|631.920000||
B|VOO|20251231|09:30:00|S|40|631.920000||
B|VOO|20251231|09:30:00|S|100|631.890000||
B|WMT|20251231|09:30:00|E|6|111.660200||
B|ABBV|20251231|09:30:01|S|50|230.240000||
B|ADM|20251231|09:30:01|S|1|58.090000||
B|AEM|20251231|09:30:01|S|8|170.410000||
B|AFL|20251231|09:30:01|S|10|110.990000||
B|AGNC|20251231|09:30:01|S|30|10.710000||
B|AMDL|20251231|09:30:01|S|1|15.835000||
B|AMIX|20251231|09:30:01|S|200|0.542100||
B|AMZN|20251231|09:30:01|S|1|232.780000||
B|AVGO|20251231|09:30:01|E|43|349.432100||
B|AZN|20251231|09:30:01|S|26|92.250000||
B|CGSD|20251231|09:30:01|S|94|26.020000||
B|CRWG|20251231|09:30:01|S|3|2.850000||
B|CRWV|20251231|09:30:01|S|30|73.240000||
B|DFIS|20251231|09:30:01|S|28|33.060000||
B|EMBJ|20251231|09:30:01|S|70|64.410000||
B|ESS|20251231|09:30:01|S|4|264.080000||
B|GEV|20251231|09:30:01|E|5|656.008000||
B|GEV|20251231|09:30:01|E|25|656.008000||
B|GOOG|20251231|09:30:01|E|20|313.011900||
B|GOOGL|20251231|09:30:01|E|10|312.290200||
B|HOOD|20251231|09:30:01|S|1|114.890000||
B|HSAI|20251231|09:30:01|S|19|22.930000||
B|HYMC|20251231|09:30:01|S|200|23.235000||
B|IEFA|20251231|09:30:01|S|10|89.760000||
B|IFRA|20251231|09:30:01|S|70|53.230000||
B|IFRA|20251231|09:30:01|S|226|53.230000||
B|KC|20251231|09:30:01|S|47|10.550000||
B|LPTH|20251231|09:30:01|S|47|10.550000||
B|MSI|20251231|09:30:01|S|2|384.860000||
B|MSI|20251231|09:30:01|S|3|384.860000||
B|MSI|20251231|09:30:01|S|3|384.860000||
B|MSI|20251231|09:30:01|S|4|384.860000||
B|MSI|20251231|09:30:01|S|16|384.860000||
B|NEM|20251231|09:30:01|S|8|100.800000||
B|NEM|20251231|09:30:01|S|340|100.630000||
B|NOC|20251231|09:30:01|S|4|575.210000||
B|NVDA|20251231|09:30:01|S|1|189.434900||
B|NVDA|20251231|09:30:01|S|13|189.540000||
B|NVDA|20251231|09:30:01|S|27|189.540000||
B|NVDA|20251231|09:30:01|S|50|189.410000||
B|NVDA|20251231|09:30:01|S|96|189.420000||
B|NVDA|20251231|09:30:01|S|99|189.540000||
B|NVDA|20251231|09:30:01|S|100|189.190000||
B|NVDA|20251231|09:30:01|S|100|189.420000||
B|PLTR|20251231|09:30:01|S|1|181.030000||
B|PLTR|20251231|09:30:01|S|1|181.110000||
B|PPLT|20251231|09:30:01|S|8|184.640000||
B|PSKY|20251231|09:30:01|S|125|13.390000||
B|PVH|20251231|09:30:01|S|40|68.000000||
B|PYPL|20251231|09:30:01|E|100|59.005100||
B|QQQ|20251231|09:30:01|S|1|619.438700||
B|QQQ|20251231|09:30:01|S|8|619.440000||
B|QQQ|20251231|09:30:01|S|64|619.468700||
B|QQQM|20251231|09:30:01|S|19|255.040000||
B|QQQM|20251231|09:30:01|S|140|255.020000||
B|RBLX|20251231|09:30:01|E|61|81.554400||
B|RIVN|20251231|09:30:01|S|100|19.740000||
B|RKLB|20251231|09:30:01|S|25|71.690000||
B|RKLB|20251231|09:30:01|S|50|71.520000||
B|SE|20251231|09:30:01|S|4|127.720000||
B|SH|20251231|09:30:01|S|100|35.768800||
B|SH|20251231|09:30:01|S|200|35.768700||
B|SH|20251231|09:30:01|S|200|35.768800||
B|SH|20251231|09:30:01|S|200|35.768800||
B|SH|20251231|09:30:01|S|200|35.768800||
B|SPE|20251231|09:30:01|S|1|14.575000||
B|SPHR|20251231|09:30:01|S|10|97.260000||
B|SPY|20251231|09:30:01|S|1|686.990000||
B|SPY|20251231|09:30:01|S|14|687.020000||
B|SPY|20251231|09:30:01|S|40|687.018700||
B|SPY|20251231|09:30:01|S|40|687.030000||
B|SPY|20251231|09:30:01|S|100|687.010000||
B|STAG|20251231|09:30:01|S|32|37.210000||
B|STZ|20251231|09:30:01|S|107|139.590000||
B|TOTR|20251231|09:30:01|S|111|40.830000||
B|TREE|20251231|09:30:01|S|98|53.000000||
B|TSLA|20251231|09:30:01|S|8|455.710000||
B|TSLA|20251231|09:30:01|S|59|455.710000||
B|TSLA|20251231|09:30:01|S|184|455.570000||
B|TTD|20251231|09:30:01|E|104|38.016800||
B|TXT|20251231|09:30:01|S|38|88.570000||
B|UEC|20251231|09:30:01|S|100|11.670000||
B|VB|20251231|09:30:01|S|8|260.450000||
B|VHT|20251231|09:30:01|S|2|289.060000||
B|VHT|20251231|09:30:01|S|62|289.060000||
B|VWO|20251231|09:30:01|S|13|53.930000||
B|WBD|20251231|09:30:01|S|100|28.770000||
B|WCN|20251231|09:30:01|S|5|177.340000||
B|WU|20251231|09:30:01|S|759|9.260000||
B|XLE|20251231|09:30:01|S|45|44.980000||
B|AAPL|20251231|09:30:02|S|6|273.080000||
B|ACT|20251231|09:30:02|S|121|40.100000||
B|AMAT|20251231|09:30:02|S|10|261.470000||
B|AMZN|20251231|09:30:02|S|8|232.500000||
B|ANGH|20251231|09:30:02|S|7|4.060000||
B|ARE|20251231|09:30:02|S|72|48.750000||
B|CMCSA|20251231|09:30:02|S|200|29.866000||
B|COIN|20251231|09:30:02|S|26|231.310000||
B|ECDA|20251231|09:30:02|S|200|0.528500||
B|ECL|20251231|09:30:02|S|2|264.500000||
B|EMR|20251231|09:30:02|S|17|135.460000||
B|ENB|20251231|09:30:02|S|111|48.040000||
B|EXPE|20251231|09:30:02|E|2|284.382500||
B|HD|20251231|09:30:02|S|3|345.480000||
B|IEF|20251231|09:30:02|S|30|96.340000||
B|INBS|20251231|09:30:02|S|100|5.800000||
B|IUSG|20251231|09:30:02|S|4|169.480000||
B|MELI|20251231|09:30:02|S|6|2013.075000||
B|MNST|20251231|09:30:02|S|48|77.410000||
B|NVDA|20251231|09:30:02|S|52|189.210000||
B|NVDA|20251231|09:30:02|S|100|189.220000||
B|NWG|20251231|09:30:02|S|25|17.700000||
B|PDO|20251231|09:30:02|S|1|13.940000||
B|PLTR|20251231|09:30:02|S|100|181.090000||
B|QQQM|20251231|09:30:02|S|1|255.040000||
B|SE|20251231|09:30:02|S|20|127.680000||
B|SLG|20251231|09:30:02|S|45|46.620000||
B|SPXS|20251231|09:30:02|S|1|34.700000||
B|SPY|20251231|09:30:02|S|1|687.010000||
B|STN|20251231|09:30:02|S|8|95.130000||
B|SUUN|20251231|09:30:02|S|1|1.685000||
B|TRIN|20251231|09:30:02|S|68|14.520000||
B|TRV|20251231|09:30:02|S|8|292.540000||
B|URA|20251231|09:30:02|S|1000|42.810000||
B|VG|20251231|09:30:02|S|100|6.960000||
B|VG|20251231|09:30:02|S|100|6.960000||
B|VG|20251231|09:30:02|S|100|6.960000||
B|VG|20251231|09:30:02|S|200|6.960000||
B|VG|20251231|09:30:02|S|200|6.960000||
B|VONG|20251231|09:30:02|S|42|122.880000||
B|ALAB|20251231|09:30:03|E|20|169.520300||
B|ANGH|20251231|09:30:03|S|100|4.030000||
B|ANGH|20251231|09:30:03|S|100|4.030000||
B|ANGH|20251231|09:30:03|S|100|4.040000||
B|BTDR|20251231|09:30:03|S|200|10.950000||
B|CEG|20251231|09:30:03|S|6|358.660000||
B|CNQ|20251231|09:30:03|S|16|34.080000||
B|COIN|20251231|09:30:03|S|40|230.998500||
B|COIN|20251231|09:30:03|S|120|230.989800||
B|CSCO|20251231|09:30:03|S|80|77.410000||
B|ETHA|20251231|09:30:03|S|1|22.710000||
B|FTAI|20251231|09:30:03|S|4|198.150000||
B|FTAI|20251231|09:30:03|S|7|198.150000||
B|HOOD|20251231|09:30:03|S|26|114.800000||
B|HOOD|20251231|09:30:03|S|40|114.800000||
B|INBS|20251231|09:30:03|S|1|5.827000||
B|INBS|20251231|09:30:03|S|78|5.800000||
B|INBS|20251231|09:30:03|S|1100|5.820000||
B|JNJ|20251231|09:30:03|S|4|207.000000||
B|LKQ|20251231|09:30:03|S|15|30.780000||
B|META|20251231|09:30:03|S|61|663.950000||
B|MLCO|20251231|09:30:03|S|106|7.700000||
B|NLY|20251231|09:30:03|S|44|22.300000||
B|NUE|20251231|09:30:03|S|12|164.895000||
B|NXPI|20251231|09:30:03|S|37|219.020000||
B|PAYC|20251231|09:30:03|S|6|160.150000||
B|PNC|20251231|09:30:03|S|8|211.340000||
B|RL|20251231|09:30:03|S|20|358.370000||
B|SH|20251231|09:30:03|S|31|35.765000||
B|SOXS|20251231|09:30:03|S|300|3.010000||
B|XLE|20251231|09:30:03|S|100|44.995000||
B|XLE|20251231|09:30:03|S|117|45.000000||
B|AAPL|20251231|09:30:04|S|6|273.340000||
B|AMD|20251231|09:30:04|S|37|216.170000||
B|AMZN|20251231|09:30:04|S|17|232.130000||
B|AMZN|20251231|09:30:04|S|124|232.130000||
B|AMZN|20251231|09:30:04|S|216|232.130000||
B|COIN|20251231|09:30:04|S|80|230.920000||
B|COIN|20251231|09:30:04|S|103|230.870000||
B|CPNG|20251231|09:30:04|S|239|24.025000||
B|INBS|20251231|09:30:04|S|500|5.737500||
B|JAGX|20251231|09:30:04|S|331|1.015000||
B|JNJ|20251231|09:30:04|S|4|207.000000||
B|LOW|20251231|09:30:04|S|11|242.925000||
B|OKE|20251231|09:30:04|S|38|73.635000||
B|ORCL|20251231|09:30:04|S|20|196.060000||
B|ORCL|20251231|09:30:04|S|50|196.040000||
B|PAAS|20251231|09:30:04|S|966|51.820000||
B|PPG|20251231|09:30:04|S|23|104.120000||
B|SH|20251231|09:30:04|S|200|35.765000||
B|SLV|20251231|09:30:04|S|57|65.489200||
B|TD|20251231|09:30:04|S|13|94.890000||
B|XLU|20251231|09:30:04|S|465|42.980000||
B|AMD|20251231|09:30:05|S|100|216.210000||
B|BMNR|20251231|09:30:05|S|500|27.920000||
B|CB|20251231|09:30:05|S|7|314.235000||
B|DUK|20251231|09:30:05|S|25|117.810000||
B|MAIN|20251231|09:30:05|S|31|60.120000||
B|MAIN|20251231|09:30:05|S|80|60.120000||
B|SMCI|20251231|09:30:05|S|17|29.650000||
B|TSLA|20251231|09:30:05|S|10|455.280000||
B|TSLA|20251231|09:30:05|S|28|455.230000||
B|TSLA|20251231|09:30:05|S|127|455.200000||
B|V|20251231|09:30:05|S|200|354.270000||
B|ANGH|20251231|09:30:06|S|254|4.030000||
B|CB|20251231|09:30:06|S|1|314.235000||
B|CRWV|20251231|09:30:06|S|300|73.045000||
B|CVS|20251231|09:30:06|S|100|79.825000||
B|GBIL|20251231|09:30:06|S|3|99.940000||
B|GE|20251231|09:30:06|S|5|313.175000||
B|MDLN|20251231|09:30:06|S|100|41.980000||
B|PLTR|20251231|09:30:06|S|50|180.895000||
B|PSQ|20251231|09:30:06|S|100|29.950000||
B|RY|20251231|09:30:06|S|10|171.510000||
B|SH|20251231|09:30:06|S|200|35.765000||
B|UFCS|20251231|09:30:06|S|100|36.240000||
B|BA|20251231|09:30:07|S|13|218.190000||
B|OKLO|20251231|09:30:07|S|60|71.210000||
B|PLTR|20251231|09:30:07|S|11|180.970000||
B|SH|20251231|09:30:07|S|200|35.765000||
B|TSLA|20251231|09:30:07|S|20|455.410000||
B|XLU|20251231|09:30:07|S|100|42.980000||
B|ADBE|20251231|09:30:08|S|64|350.500000||
B|AMD|20251231|09:30:08|S|171|216.420000||
B|BMNU|20251231|09:30:08|S|40|5.000000||
B|BOXL|20251231|09:30:08|S|77|1.880000||
B|CAH|20251231|09:30:08|S|6|208.070000||
B|CORT|20251231|09:30:08|S|100|38.385000||
B|GOOGL|20251231|09:30:08|S|76|312.095000||
B|INTC|20251231|09:30:08|S|1|37.347000||
B|MKTX|20251231|09:30:08|S|200|181.910000||
B|NVDA|20251231|09:30:08|S|7|189.365000||
B|ONDS|20251231|09:30:08|S|50|9.365000||
B|ONDS|20251231|09:30:08|S|200|9.375000||
B|ONDS|20251231|09:30:08|S|300|9.375000||
B|ONDS|20251231|09:30:08|S|500|9.375000||
B|VALE|20251231|09:30:08|S|32|13.060000||
B|AMZN|20251231|09:30:09|S|43|231.980000||
B|AMZN|20251231|09:30:09|S|43|231.990000||
B|AVAV|20251231|09:30:09|S|28|243.410000||
B|AVGO|20251231|09:30:09|S|11|348.465000||
B|COIN|20251231|09:30:09|S|10|230.230000||
B|CRGY|20251231|09:30:09|S|100|8.435000||
B|NRDS|20251231|09:30:09|S|50|14.090000||
B|NVDA|20251231|09:30:09|S|3|189.485000||
B|NVDA|20251231|09:30:09|S|72|189.460000||
B|NVDA|20251231|09:30:09|S|80|189.485000||
B|NVMI|20251231|09:30:09|S|20|339.080000||
B|OKLO|20251231|09:30:09|S|100|71.200000||
B|PLTR|20251231|09:30:09|S|50|180.960000||
B|PSQ|20251231|09:30:09|S|200|29.955000||
B|RDDT|20251231|09:30:09|S|1|231.870000||
B|SIL|20251231|09:30:09|S|102|84.160000||
B|SNOW|20251231|09:30:09|S|117|221.255000||
B|TSLA|20251231|09:30:09|S|100|455.390000||
B|AGG|20251231|09:30:10|S|10|100.020000||
B|ANGH|20251231|09:30:10|S|1|4.025000||
B|ANGH|20251231|09:30:10|S|533|4.025000||
B|ANGH|20251231|09:30:10|S|700|4.025000||
B|AVGO|20251231|09:30:10|S|11|348.465000||
B|BOIL|20251231|09:30:10|S|50|23.900000||
B|CORT|20251231|09:30:10|S|20|38.345000||
B|GLD|20251231|09:30:10|S|50|398.480000||
B|GOOG|20251231|09:30:10|S|20|312.350000||
B|LOW|20251231|09:30:10|S|2|242.925000||
B|LOW|20251231|09:30:10|S|11|242.925000||
B|PL|20251231|09:30:10|S|100|19.760000||
B|TSLA|20251231|09:30:10|S|10|455.380000||
B|CIEN|20251231|09:30:11|S|50|238.990000||
B|DJT|20251231|09:30:11|S|35|12.870000||
B|ESHA|20251231|09:30:11|S|87|20.740000||
B|HL|20251231|09:30:11|S|200|19.170000||
B|INBS|20251231|09:30:11|S|20|5.730000||
B|JETS|20251231|09:30:11|S|178|28.100000||
B|NVDA|20251231|09:30:11|S|69|189.395000||
B|NVDA|20251231|09:30:11|S|280|189.400000||
B|NVDA|20251231|09:30:11|S|300|189.395000||
B|PI|20251231|09:30:11|S|10|168.830000||
B|SEAT|20251231|09:30:11|S|69|6.750000||
B|TSM|20251231|09:30:11|S|100|304.110000||
B|TSM|20251231|09:30:11|S|520|304.100000||
B|TSM|20251231|09:30:11|S|800|304.060000||
B|BWXT|20251231|09:30:12|S|17|175.330000||
B|INBS|20251231|09:30:12|S|40|5.760000||
B|KLAC|20251231|09:30:12|S|13|1247.390000||
B|LTBR|20251231|09:30:12|S|500|12.815000||
B|NVDA|20251231|09:30:12|S|16|189.490000||
B|NVDA|20251231|09:30:12|S|76|189.480000||
B|ORCL|20251231|09:30:12|S|100|195.960000||
B|RGLD|20251231|09:30:12|S|152|223.730000||
B|SSRM|20251231|09:30:12|S|730|21.860000||
B|CB|20251231|09:30:13|S|1|314.235000||
B|CGC|20251231|09:30:13|S|4|1.155000||
B|COIN|20251231|09:30:13|S|10|230.640000||
B|CONI|20251231|09:30:13|S|78|65.950000||
B|FTRE|20251231|09:30:13|S|100|17.520000||
B|NVDA|20251231|09:30:13|S|181|189.510000||
B|SBET|20251231|09:30:13|S|2000|8.835000||
B|TSLA|20251231|09:30:13|S|100|455.690000||
B|TSM|20251231|09:30:13|S|600|304.280000||
B|AMZN|20251231|09:30:14|S|94|232.300000||
B|AMZN|20251231|09:30:14|S|192|232.270000||
B|LUNR|20251231|09:30:14|S|100|15.980000||
B|NX|20251231|09:30:14|S|1000|15.660000||
B|NX|20251231|09:30:14|S|1272|15.730000||
B|PSQ|20251231|09:30:14|S|200|29.945000||
B|ROP|20251231|09:30:14|S|6|450.140000||
B|TSM|20251231|09:30:14|S|600|304.430000||
B|COIN|20251231|09:30:15|S|5|230.658000||
B|CRSP|20251231|09:30:15|S|1|52.940000||
B|ONDS|20251231|09:30:15|S|200|9.430000||
B|PSQ|20251231|09:30:15|S|185|29.945000||
B|RKLB|20251231|09:30:15|S|100|71.745000||
B|TIGR|20251231|09:30:15|S|500|9.505000||
B|TSLA|20251231|09:30:15|S|20|456.155000||
B|TSM|20251231|09:30:15|S|120|304.440000||
B|COIN|20251231|09:30:16|S|16|230.470000||
B|ISPC|20251231|09:30:16|E|20|0.357700||
B|NKE|20251231|09:30:16|S|100|62.050000||
B|NKE|20251231|09:30:16|S|100|62.070000||
B|PSQ|20251231|09:30:16|S|200|29.945000||
B|SCHX|20251231|09:30:16|S|8|27.120000||
B|TQQQ|20251231|09:30:16|S|600|54.109700||
B|TSLA|20251231|09:30:16|S|240|456.340000||
B|UBER|20251231|09:30:16|S|1|81.969000||
B|AAPL|20251231|09:30:17|S|21|273.202000||
B|AAPL|20251231|09:30:17|S|100|273.180000||
B|ETHA|20251231|09:30:17|S|600|22.715000||
B|KKR|20251231|09:30:17|S|100|128.470000||
B|MAA|20251231|09:30:17|S|1|140.060000||
B|NVDA|20251231|09:30:17|S|30|189.350000||
B|RKLB|20251231|09:30:17|S|100|71.670000||
B|SRPT|20251231|09:30:17|S|1|21.410000||
B|TSLA|20251231|09:30:17|S|1|456.209100||
B|VRCA|20251231|09:30:17|S|63|8.660000||
B|AVAV|20251231|09:30:18|S|10|243.370000||
B|ECL|20251231|09:30:18|S|11|264.390000||
B|INBS|20251231|09:30:18|S|100|5.770000||
B|MSFT|20251231|09:30:18|S|3|487.530000||
B|ORCL|20251231|09:30:18|S|50|195.610000||
B|QYLD|20251231|09:30:18|S|9|17.735000||
B|ULY|20251231|09:30:18|S|206|3.720000||
B|AMZN|20251231|09:30:19|S|85|232.305000||
B|ANGH|20251231|09:30:19|S|100|4.035000||
B|BSBR|20251231|09:30:19|S|1000|6.230000||
B|BSBR|20251231|09:30:19|S|2050|6.250000||
B|CART|20251231|09:30:19|S|18|44.820000||
B|CORT|20251231|09:30:19|S|200|38.090000||
B|DWTX|20251231|09:30:19|S|100|4.330000||
B|ESHA|20251231|09:30:19|S|50|21.430000||
B|HYPD|20251231|09:30:19|S|100|3.470000||
B|DTK|20251231|09:30:20|S|4000|24.950000||
B|ECL|20251231|09:30:20|S|11|264.480000||
B|EXE|20251231|09:30:20|S|179|111.615000||
B|MNTS|20251231|09:30:20|S|100|5.460000||
B|MNTS|20251231|09:30:20|S|400|5.470000||
B|PLTR|20251231|09:30:20|S|10|181.200000||
B|PSQ|20251231|09:30:20|S|92|29.955000||
B|STLA|20251231|09:30:20|S|210|10.935000||
B|TQQQ|20251231|09:30:20|S|1|54.048500||
B|ADC|20251231|09:30:21|S|37|72.680000||
B|DEO|20251231|09:30:21|S|37|86.450000||
B|MP|20251231|09:30:21|S|36|50.910000||
B|ONDS|20251231|09:30:21|S|500|9.420000||
B|USFR|20251231|09:30:21|S|50|50.320000||
B|CORT|20251231|09:30:22|S|200|38.030000||
B|DOCU|20251231|09:30:22|S|7|68.940000||
B|HOOD|20251231|09:30:22|S|300|115.009200||
B|INSM|20251231|09:30:22|S|1|173.955000||
B|MP|20251231|09:30:22|S|21|50.880000||
B|NVDA|20251231|09:30:22|S|50|189.260000||
B|OTLK|20251231|09:30:22|S|150|1.565000||
B|SBUX|20251231|09:30:22|S|1|85.015000||
B|SNDK|20251231|09:30:22|S|200|239.140000||
B|ZIM|20251231|09:30:22|S|30|21.115000||
B|ABT|20251231|09:30:23|S|20|125.815000||
B|AMZN|20251231|09:30:23|S|4|232.320000||
B|APLD|20251231|09:30:23|S|300|24.340000||
B|DAVE|20251231|09:30:23|S|1|221.260000||
B|IREN|20251231|09:30:23|S|300|38.300000||
B|KBDC|20251231|09:30:23|S|61|14.380000||
B|NVDA|20251231|09:30:23|S|10|189.268400||
B|NVDA|20251231|09:30:23|S|100|189.270000||
B|RKLB|20251231|09:30:23|S|130|71.710000||
B|RXRX|20251231|09:30:23|S|17|4.079900||
B|AMD|20251231|09:30:24|S|500|216.600000||
B|CRWV|20251231|09:30:24|S|27|72.730000||
B|NNE|20251231|09:30:24|S|2|24.390000||
B|NVDA|20251231|09:30:24|S|42|189.450000||
B|SSRM|20251231|09:30:24|S|6|21.816000||
B|AFJK|20251231|09:30:25|S|4|109.267500||
B|AMD|20251231|09:30:25|S|707|216.660000||
B|META|20251231|09:30:25|S|100|664.580000||
B|PPTA|20251231|09:30:25|S|99|24.270000||
B|RKLB|20251231|09:30:25|S|58|71.810000||
B|STAG|20251231|09:30:25|S|103|37.180000||
B|TSLA|20251231|09:30:25|S|10|456.260000||
B|TSLA|20251231|09:30:25|S|200|456.225000||
B|TSM|20251231|09:30:25|S|8|304.730000||
B|WIX|20251231|09:30:25|S|50|102.240000||
B|CORT|20251231|09:30:26|S|200|37.660000||
B|DG|20251231|09:30:26|S|1|135.390000||
B|EA|20251231|09:30:26|S|1|204.430000||
B|MNTS|20251231|09:30:26|S|300|5.500000||
B|NVDA|20251231|09:30:26|S|100|189.490000||
B|QQQ|20251231|09:30:26|S|30|619.545000||
B|RKLB|20251231|09:30:26|S|30|71.840000||
B|SNDK|20251231|09:30:26|S|100|239.140000||
B|TSLA|20251231|09:30:26|S|50|456.270000||
B|TSLA|20251231|09:30:26|S|50|456.320000||
B|USFR|20251231|09:30:26|S|50|50.320000||
B|WIX|20251231|09:30:26|S|20|102.400000||
B|WMT|20251231|09:30:26|S|1|111.710000||
B|CNQ|20251231|09:30:27|S|16|34.120000||
B|CORT|20251231|09:30:27|S|200|37.630000||
B|CRWV|20251231|09:30:27|S|200|72.760000||
B|GOOGL|20251231|09:30:27|S|28|311.770000||
B|KO|20251231|09:30:27|S|1|70.077000||
B|RGTI|20251231|09:30:27|S|229|22.505000||
B|RIOT|20251231|09:30:27|S|100|12.935000||
B|TSLA|20251231|09:30:27|S|30|456.300000||
B|TZA|20251231|09:30:27|S|100|7.335000||
B|ULY|20251231|09:30:27|S|600|3.710000||
B|AAPL|20251231|09:30:28|S|76|273.170000||
B|ASTS|20251231|09:30:28|S|600|74.220000||
B|ASTS|20251231|09:30:28|S|600|74.350000||
B|BA|20251231|09:30:28|S|11|218.340000||
B|ENPH|20251231|09:30:28|S|600|32.075000||
B|INBS|20251231|09:30:28|S|100|5.860000||
B|MDLZ|20251231|09:30:28|S|300|54.260000||
B|MREO|20251231|09:30:28|S|9629|0.369100||
B|RKLB|20251231|09:30:28|S|69|71.840000||
B|RKLB|20251231|09:30:28|S|100|71.860000||
B|SERV|20251231|09:30:28|S|100|10.305500||
B|TSLA|20251231|09:30:28|S|15|456.500000||
B|AAON|20251231|09:30:29|S|5|79.210000||
B|APD|20251231|09:30:29|S|20|248.325000||
B|EA|20251231|09:30:29|S|20|204.430000||
B|INTC|20251231|09:30:29|S|1|37.475000||
B|INTC|20251231|09:30:29|S|500|37.475000||
B|KKR|20251231|09:30:29|S|4|128.430000||
B|META|20251231|09:30:29|S|18|664.650000||
B|SGOV|20251231|09:30:29|S|100|100.385000||
B|CORT|20251231|09:30:30|S|30|37.680000||
B|LLY|20251231|09:30:30|S|3|1079.400000||
B|NVDA|20251231|09:30:30|S|400|189.670000||
B|RNG|20251231|09:30:30|S|48|29.230000||
B|TEM|20251231|09:30:30|S|10|59.910000||
B|TSLA|20251231|09:30:30|S|20|455.990000||
B|TTD|20251231|09:30:30|S|200|37.930000||
B|XLF|20251231|09:30:30|S|20|55.250000||
B|ZIM|20251231|09:30:30|S|10|21.140000||
B|AMD|20251231|09:30:31|S|20|216.960000||
B|BMA|20251231|09:30:31|S|100|90.310000||
B|COST|20251231|09:30:31|S|9|864.930000||
B|CRWV|20251231|09:30:31|S|193|72.730000||
B|F|20251231|09:30:31|S|1|13.218500||
B|MLEC|20251231|09:30:31|S|100|0.241800||
B|NVDA|20251231|09:30:31|S|26|189.680000||
B|SNDK|20251231|09:30:31|S|200|239.450000||
B|AAPL|20251231|09:30:32|S|50|273.260000||
B|AMZN|20251231|09:30:32|S|87|232.495000||
B|ASTS|20251231|09:30:32|S|250|74.290000||
B|AZN|20251231|09:30:32|S|200|92.120000||
B|CORT|20251231|09:30:32|S|27|37.260000||
B|MOGO|20251231|09:30:32|S|1210|1.050000||
B|AMR|20251231|09:30:33|S|13|204.740000||
B|ASTS|20251231|09:30:33|S|406|74.200000||
B|DBMF|20251231|09:30:33|S|800|28.130000||
B|HIMZ|20251231|09:30:33|S|5|5.900000||
B|RXRX|20251231|09:30:33|S|10|4.070000||
B|SE|20251231|09:30:33|S|100|127.390000||
B|TSLA|20251231|09:30:33|S|5|455.970000||
B|TSLA|20251231|09:30:33|S|10|455.970000||
B|TSLA|20251231|09:30:33|S|30|455.990000||
B|WULF|20251231|09:30:33|S|800|11.785000||
B|AMD|20251231|09:30:34|S|300|217.100000||
B|COIN|20251231|09:30:34|S|15|230.610000||
B|DXCM|20251231|09:30:34|S|90|67.125000||
B|GOOG|20251231|09:30:34|S|10|312.630000||
B|ONDS|20251231|09:30:34|S|1000|9.340000||
B|QBTS|20251231|09:30:34|S|300|26.300000||
B|WMT|20251231|09:30:34|S|1|111.794000||
B|WRBY|20251231|09:30:34|S|73|21.780000||
B|AMD|20251231|09:30:35|S|15|217.140000||
B|AMD|20251231|09:30:35|S|23|217.140000||
B|INBS|20251231|09:30:35|S|10|5.867000||
B|JMIA|20251231|09:30:35|S|2|12.230000||
B|NVDA|20251231|09:30:35|S|300|189.795000||
B|ONDS|20251231|09:30:35|S|1000|9.340000||
B|RKLB|20251231|09:30:35|S|100|71.760000||
B|VSAT|20251231|09:30:35|S|145|35.550000||
B|CSIQ|20251231|09:30:36|S|327|23.870000||
B|KWEB|20251231|09:30:36|S|100|34.160000||
B|MDT|20251231|09:30:36|S|100|96.890000||
B|MU|20251231|09:30:36|S|10|292.610000||
B|NVDA|20251231|09:30:36|S|334|189.790000||
B|ORCL|20251231|09:30:36|S|29|195.490000||
B|UPS|20251231|09:30:36|S|15|99.460000||
B|CISO|20251231|09:30:37|S|100|0.501800||
B|INBS|20251231|09:30:37|S|170|5.998400||
B|MEOH|20251231|09:30:37|S|2|40.410500||
B|MSFT|20251231|09:30:37|S|10|487.740000||
B|MSFT|20251231|09:30:37|S|787|487.710000||
B|PEB|20251231|09:30:37|S|440|11.360000||
B|RBNE|20251231|09:30:37|S|2|2.910000||
B|SKYT|20251231|09:30:37|S|25|18.590000||
B|SMCI|20251231|09:30:37|S|200|29.670000||
B|SOXS|20251231|09:30:37|S|400|3.005000||
B|SUPN|20251231|09:30:37|S|1|50.165000||
B|TDS|20251231|09:30:37|S|100|41.180000||
B|TDS|20251231|09:30:37|S|148|41.180000||
B|TDS|20251231|09:30:37|S|730|41.140000||
B|TRIN|20251231|09:30:37|S|68|14.465000||
B|TSLA|20251231|09:30:37|S|50|455.990000||
B|TSLA|20251231|09:30:37|S|50|456.010000||
B|UPXI|20251231|09:30:37|S|5|1.742500||
B|ASPC|20251231|09:30:38|S|10|30.475000||
B|GOOGL|20251231|09:30:38|S|1|311.880000||
B|MDLZ|20251231|09:30:38|S|75|54.260000||
B|NKE|20251231|09:30:38|S|100|61.960000||
B|ORCL|20251231|09:30:38|S|100|195.630000||
B|PDD|20251231|09:30:38|S|10|113.260000||
B|RKLB|20251231|09:30:38|S|2|71.750000||
B|SLV|20251231|09:30:38|S|100|65.750000||
B|AGQ|20251231|09:30:39|S|50|163.050000||
B|BMNR|20251231|09:30:39|S|100|27.940000||
B|BRK/B|20251231|09:30:39|S|2|503.540000||
B|BRK/B|20251231|09:30:39|S|11|504.215000||
B|BRK/B|20251231|09:30:39|S|24|503.540000||
B|INBS|20251231|09:30:39|S|40|6.104600||
B|INBS|20251231|09:30:39|S|90|6.060000||
B|MU|20251231|09:30:39|S|100|291.830000||
B|NVDA|20251231|09:30:39|S|100|189.950000||
B|PG|20251231|09:30:39|S|2|144.040000||
B|SOXL|20251231|09:30:39|S|3|43.970000||
B|TROW|20251231|09:30:39|S|20|103.495000||
B|ZM|20251231|09:30:39|S|12|86.125000||
B|ZM|20251231|09:30:39|S|25|86.125000||
B|ZM|20251231|09:30:39|S|63|86.125000||
B|AMZN|20251231|09:30:40|S|1|232.408000||
B|AMZN|20251231|09:30:40|S|8|232.410000||
B|ASST|20251231|09:30:40|S|200|0.741900||
B|CVS|20251231|09:30:40|S|11|79.850000||
B|EA|20251231|09:30:40|S|10|204.450000||
B|ISRG|20251231|09:30:40|S|7|573.290000||
B|MSTR|20251231|09:30:40|S|100|155.800000||
B|NVDA|20251231|09:30:40|S|100|189.890000||
B|PG|20251231|09:30:40|S|1|144.040000||
B|PG|20251231|09:30:40|S|1|144.050000||
B|PG|20251231|09:30:40|S|34|144.040000||
B|SLV|20251231|09:30:40|S|20|65.775000||
B|SNDK|20251231|09:30:40|S|100|237.770000||
B|VXUS|20251231|09:30:40|S|26|75.625000||
B|VXX|20251231|09:30:40|S|900|26.290000||
B|CRWV|20251231|09:30:41|S|100|72.600000||
B|GLD|20251231|09:30:41|S|5|398.960000||
B|GLD|20251231|09:30:41|S|7|398.960000||
B|GOOG|20251231|09:30:41|S|100|312.620000||
B|OKLO|20251231|09:30:41|S|10|71.630000||
B|RKLB|20251231|09:30:41|S|50|71.945000||
B|TQQQ|20251231|09:30:41|S|500|54.105000||
B|TSLL|20251231|09:30:41|S|100|19.595000||
B|AMZN|20251231|09:30:42|S|108|232.405000||
B|ASTS|20251231|09:30:42|S|10|74.230000||
B|CAT|20251231|09:30:42|S|220|576.970000||
B|HOOD|20251231|09:30:42|S|411|115.200000||
B|MSpO|20251231|09:30:42|S|800|17.590000||
B|NEE|20251231|09:30:42|S|205|80.540000||
B|OKLO|20251231|09:30:42|S|380|71.840000||
B|ONDS|20251231|09:30:42|S|90|9.310000||
B|VXX|20251231|09:30:42|S|2000|26.280000||
B|AMD|20251231|09:30:43|S|25|216.420000||
B|BITX|20251231|09:30:43|S|5|28.664500||
B|CIFR|20251231|09:30:43|S|100|14.730000||
B|INBS|20251231|09:30:43|S|100|6.140000||
B|MU|20251231|09:30:43|S|100|291.655000||
B|NKE|20251231|09:30:43|S|400|62.010000||
B|RKLB|20251231|09:30:43|S|6|71.950000||
B|RKLB|20251231|09:30:43|S|10|72.020000||
B|TSLL|20251231|09:30:43|S|300|19.605000||
B|ABNB|20251231|09:30:44|S|440|136.770000||
B|AMZN|20251231|09:30:44|S|89|232.285000||
B|AMZN|20251231|09:30:44|S|100|232.200000||
B|AMZN|20251231|09:30:44|S|351|232.200000||
B|AXTI|20251231|09:30:44|S|100|15.460000||
B|CDNS|20251231|09:30:44|S|5|315.750000||
B|META|20251231|09:30:44|S|30|663.830000||
B|NKE|20251231|09:30:44|S|100|62.050000||
B|SLV|20251231|09:30:44|S|319|65.820000||
B|ACRV|20251231|09:30:45|S|100|2.460000||
B|CORT|20251231|09:30:45|S|50|36.800000||
B|LULU|20251231|09:30:45|S|5|209.840000||
B|MU|20251231|09:30:45|S|68|291.710000||
B|PYPL|20251231|09:30:45|S|105|58.900000||
B|QBTS|20251231|09:30:45|S|500|26.360000||
B|QBTS|20251231|09:30:45|S|700|26.370000||
B|SOAR|20251231|09:30:45|S|92|0.727100||
B|AMZN|20251231|09:30:46|S|89|232.210000||
B|ASTS|20251231|09:30:46|S|25|74.375000||
B|CORT|20251231|09:30:46|S|100|36.490000||
B|MP|20251231|09:30:46|S|100|50.890000||
B|MSTR|20251231|09:30:46|S|140|155.870000||
B|NKE|20251231|09:30:46|S|300|62.060000||
B|SGOV|20251231|09:30:46|S|110|100.385000||
B|SGOV|20251231|09:30:46|S|111|100.385000||
B|SPY|20251231|09:30:46|S|40|687.168700||
B|SPYM|20251231|09:30:46|S|12|80.855000||
B|UNH|20251231|09:30:46|S|5|333.080000||
B|AMZN|20251231|09:30:47|S|4|232.240000||
B|CSIQ|20251231|09:30:47|S|100|23.890000||
B|FIG|20251231|09:30:47|S|100|36.870000||
B|FLY|20251231|09:30:47|S|20|22.360000||
B|INBS|20251231|09:30:47|S|46|6.130000||
B|INBS|20251231|09:30:47|S|100|6.093500||
B|NVDA|20251231|09:30:47|S|50|189.760000||
B|NVDA|20251231|09:30:47|S|100|189.760000||
B|QBTS|20251231|09:30:47|S|300|26.340000||
B|RBC|20251231|09:30:47|S|1|456.350000||
B|SLS|20251231|09:30:47|S|100|3.540000||
B|TSLA|20251231|09:30:47|S|23|454.960000||
B|AMZN|20251231|09:30:48|S|114|232.205000||
B|NVDA|20251231|09:30:48|S|8|189.700000||
B|RDW|20251231|09:30:48|S|100|7.810000||
B|RTX|20251231|09:30:48|S|1|184.350000||
B|TBIL|20251231|09:30:48|S|25|49.880000||
B|EMR|20251231|09:30:49|S|15|135.340000||
B|HON|20251231|09:30:49|S|5|196.370000||
B|MCK|20251231|09:30:49|S|4|829.250000||
B|NVDA|20251231|09:30:49|S|100|189.810000||
B|NVDA|20251231|09:30:49|S|100|189.830000||
B|QLD|20251231|09:30:49|S|24|71.610000||
B|SGOV|20251231|09:30:49|S|581|100.385000||
B|SGOV|20251231|09:30:49|S|945|100.385000||
B|SMR|20251231|09:30:49|S|100|14.360000||
B|TSLA|20251231|09:30:49|S|50|454.910000||
B|TSLA|20251231|09:30:49|S|50|454.940000||
B|VNDA|20251231|09:30:49|S|150|8.665000||
B|VNDA|20251231|09:30:49|S|500|8.660000||
B|ARM|20251231|09:30:50|S|100|110.480000||
B|EWBC|20251231|09:30:50|S|44|114.621000||
B|LEN|20251231|09:30:50|S|100|103.570000||
B|PYPL|20251231|09:30:50|S|600|58.900000||
B|SPYM|20251231|09:30:50|S|100|80.860000||
B|VNDA|20251231|09:30:50|S|50|8.680000||
B|VSTM|20251231|09:30:50|S|700|7.610000||
B|AGQ|20251231|09:30:51|S|20|163.580000||
B|AZN|20251231|09:30:51|S|5|92.150000||
B|BRK/B|20251231|09:30:51|S|1|503.820000||
B|CRWV|20251231|09:30:51|S|100|72.630000||
B|ELE|20251231|09:30:51|S|30|16.880000||
B|MSMR|20251231|09:30:51|S|80|34.650000||
B|QQQ|20251231|09:30:51|S|440|619.580000||
B|TSLA|20251231|09:30:51|S|10|454.870000||
B|WH|20251231|09:30:51|S|70|77.110000||
B|AA|20251231|09:30:52|S|100|53.940000||
B|AMZN|20251231|09:30:52|S|103|232.180000||
B|DJT|20251231|09:30:52|S|100|12.975000||
B|PGR|20251231|09:30:52|S|10|230.160000||
B|SLV|20251231|09:30:52|S|100|65.830000||
B|SMCI|20251231|09:30:52|S|33|29.710000||
B|TSLA|20251231|09:30:52|S|8|454.880000||
B|VNDA|20251231|09:30:52|S|275|8.720000||
B|ZETA|20251231|09:30:52|S|200|20.695000||
B|AG|20251231|09:30:53|S|20|16.590000||
B|APLD|20251231|09:30:53|S|100|24.430000||
B|ASTS|20251231|09:30:53|S|275|74.150000||
B|CORT|20251231|09:30:53|S|100|37.010000||
B|DJT|20251231|09:30:53|S|50|12.970000||
B|INBS|20251231|09:30:53|S|50|6.150000||
B|MRVL|20251231|09:30:53|S|800|86.350000||
B|MYRG|20251231|09:30:53|S|17|220.150000||
B|ORCL|20251231|09:30:53|S|271|195.660000||
B|QQQ|20251231|09:30:53|S|20|619.627500||
B|TEM|20251231|09:30:53|S|100|59.890000||
B|TSLA|20251231|09:30:53|S|93|454.960000||
B|CVNX|20251231|09:30:54|S|100|26.770000||
B|GEV|20251231|09:30:54|S|5|659.190000||
B|INBS|20251231|09:30:54|S|64|6.140000||
B|INTC|20251231|09:30:54|S|600|37.455000||
B|ORCL|20251231|09:30:54|S|8|195.540000||
B|PYPL|20251231|09:30:54|S|300|58.870000||
B|RKLB|20251231|09:30:54|S|120|72.020000||
B|SNDK|20251231|09:30:54|S|200|238.245000||
B|TSLA|20251231|09:30:54|S|100|454.870000||
B|AVGO|20251231|09:30:55|S|17|348.980000||
B|LPTH|20251231|09:30:55|S|100|10.680000||
B|ORCL|20251231|09:30:55|S|100|195.665000||
B|SLS|20251231|09:30:55|S|1500|3.520000||
B|SNDK|20251231|09:30:55|S|100|238.240000||
B|TSLA|20251231|09:30:55|S|10|455.330000||
B|UNH|20251231|09:30:55|S|10|333.040000||
B|ZIM|20251231|09:30:55|S|1|21.200000||
B|ZIM|20251231|09:30:55|S|99|21.200000||
B|AMZN|20251231|09:30:56|S|100|232.300000||
B|ASR|20251231|09:30:56|S|40|327.940000||
B|BIDU|20251231|09:30:56|S|1|131.720000||
B|CVX|20251231|09:30:56|S|22|152.340000||
B|HOOD|20251231|09:30:56|S|20|115.340000||
B|NVDA|20251231|09:30:56|S|72|189.910000||
B|NVDA|20251231|09:30:56|S|119|189.935000||
B|PLTR|20251231|09:30:56|S|400|180.950000||
B|SPXL|20251231|09:30:56|S|325|225.946900||
B|TSLA|20251231|09:30:56|S|40|455.340000||
B|INBS|20251231|09:30:57|S|40|6.210000||
B|INBS|20251231|09:30:57|S|100|6.170000||
B|MSFT|20251231|09:30:57|S|50|487.450000||
B|NVDA|20251231|09:30:57|S|31|189.900000||
B|SGOV|20251231|09:30:57|S|1974|100.385000||
B|U|20251231|09:30:57|S|53|45.300000||
B|U|20251231|09:30:57|S|800|45.280000||
B|UAA|20251231|09:30:57|S|125|5.135000||
B|ASTS|20251231|09:30:58|S|479|74.110000||
B|CRWD|20251231|09:30:58|S|6|475.020000||
B|INBS|20251231|09:30:58|S|27|6.240000||
B|INBS|20251231|09:30:58|S|50|6.220000||
B|NEE|20251231|09:30:58|S|15|80.520000||
B|NVO|20251231|09:30:58|S|212|50.900000||
B|ORCL|20251231|09:30:58|S|10|195.690000||
B|ORCL|20251231|09:30:58|S|100|195.665000||
B|TSLA|20251231|09:30:58|S|20|455.420000||
B|TSLA|20251231|09:30:58|S|100|455.540000||
B|U|20251231|09:30:58|S|100|45.300000||
B|C|20251231|09:30:59|S|6|117.600000||
B|C|20251231|09:30:59|S|21|117.600000||
B|CSIQ|20251231|09:30:59|S|100|23.950000||
B|FIG|20251231|09:30:59|S|1|36.990000||
B|MSpO|20251231|09:30:59|S|1000|17.600000||
B|ORCL|20251231|09:30:59|S|50|195.665000||
B|SOXL|20251231|09:30:59|S|100|43.985000||
B|TEM|20251231|09:30:59|S|100|59.890000||
B|TMC|20251231|09:30:59|S|4|6.130000||
B|TSLA|20251231|09:30:59|S|20|455.540000||
B|TSLA|20251231|09:30:59|S|27|455.560000||
B|UNH|20251231|09:30:59|S|100|333.040000||
B|VSEE|20251231|09:30:59|S|500|0.378000||
B|ZM|20251231|09:30:59|S|12|86.125000||
B|ZM|20251231|09:30:59|S|25|86.125000||
B|ZM|20251231|09:30:59|S|63|86.125000||
B|CONL|20251231|09:31:00|S|100|15.380000||
B|CONL|20251231|09:31:00|S|300|15.380000||
B|FDS|20251231|09:31:00|S|13|290.180000||
B|INBS|20251231|09:31:00|S|500|6.227000||
B|INTC|20251231|09:31:00|S|100|37.498800||
B|LPTH|20251231|09:31:00|S|200|10.700000||
B|LYG|20251231|09:31:00|S|1|5.340800||
B|MCHI|20251231|09:31:00|S|2|60.215000||
B|NVDA|20251231|09:31:00|S|1|189.908800||
B|NVDA|20251231|09:31:00|S|400|189.889400||
B|ORCL|20251231|09:31:00|S|7|195.810000||
B|QBTS|20251231|09:31:00|S|225|26.430000||
B|ROST|20251231|09:31:00|S|20|181.820000||
B|SRPT|20251231|09:31:00|S|60|21.351700||
B|TEM|20251231|09:31:00|S|100|59.890000||
B|TROW|20251231|09:31:00|S|14|103.520000||
B|TSLA|20251231|09:31:00|S|20|455.430000||
B|UAA|20251231|09:31:00|S|526|5.135000||
B|AGQ|20251231|09:31:01|S|40|163.335200||
B|ASTS|20251231|09:31:01|S|100|74.166500||
B|MA|20251231|09:31:01|S|13|577.160000||
B|NOC|20251231|09:31:01|S|4|576.635000||
B|NVDA|20251231|09:31:01|S|40|190.030000||
B|NVDA|20251231|09:31:01|S|90|190.050000||
B|NVDA|20251231|09:31:01|S|100|190.030000||
B|NVDA|20251231|09:31:01|S|150|190.025000||
B|NVDA|20251231|09:31:01|S|600|190.047900||
B|QQQ|20251231|09:31:01|S|50|619.749300||
B|RKLB|20251231|09:31:01|S|7|72.070000||
B|SMH|20251231|09:31:01|S|80|365.230000||
B|SMH|20251231|09:31:01|S|199|365.230000||
B|SPY|20251231|09:31:01|S|100|687.297900||
B|TSLA|20251231|09:31:01|S|6|455.440000||
B|TSLA|20251231|09:31:01|S|20|455.440000||
B|TSLA|20251231|09:31:01|S|32|455.420000||
B|URI|20251231|09:31:01|S|1|821.740000||
B|XLK|20251231|09:31:01|S|275|145.690000||
B|XLV|20251231|09:31:01|S|100|155.610000||
B|XLV|20251231|09:31:01|S|500|155.620000||
B|ZIM|20251231|09:31:01|S|200|21.180000||
B|AES|20251231|09:31:02|S|900|14.520000||
B|AMZN|20251231|09:31:02|S|76|232.420000||
B|AMZN|20251231|09:31:02|S|300|232.420000||
B|COO|20251231|09:31:02|S|8|82.420000||
B|CRDO|20251231|09:31:02|S|25|144.235000||
B|CRSP|20251231|09:31:02|S|100|52.860000||
B|GOOG|20251231|09:31:02|S|100|313.365000||
B|IBB|20251231|09:31:02|S|33|168.490000||
B|INBS|20251231|09:31:02|S|200|6.190000||
B|NVDA|20251231|09:31:02|S|8|190.197800||
B|NVDA|20251231|09:31:02|S|20|190.191800||
B|NVDA|20251231|09:31:02|S|50|190.189100||
B|NVDA|20251231|09:31:02|S|54|190.185000||
B|NVDA|20251231|09:31:02|S|74|190.189100||
B|NVDA|20251231|09:31:02|S|100|190.180000||
B|NVDA|20251231|09:31:02|S|100|190.190000||
B|NVDA|20251231|09:31:02|S|100|190.198800||
B|PGY|20251231|09:31:02|S|286|21.130000||
B|RGTU|20251231|09:31:02|S|1|15.550000||
B|SOXX|20251231|09:31:02|S|40|305.915000||
B|STKL|20251231|09:31:02|S|2|3.810000||
B|TWST|20251231|09:31:02|S|180|31.915000||
B|ADC|20251231|09:31:03|S|37|72.680000||
B|AMD|20251231|09:31:03|S|10|216.590000||
B|AMD|20251231|09:31:03|S|200|216.586200||
B|AMZN|20251231|09:31:03|S|8|232.405000||
B|CNQ|20251231|09:31:03|S|45|34.060000||
B|GEV|20251231|09:31:03|S|5|660.500000||
B|INBS|20251231|09:31:03|S|350|6.345000||
B|NVDA|20251231|09:31:03|S|1|190.187900||
B|NVDA|20251231|09:31:03|S|27|190.198800||
B|NVDA|20251231|09:31:03|S|80|190.198800||
B|NVDA|20251231|09:31:03|S|200|190.185000||
B|NVDA|20251231|09:31:03|S|395|190.200000||
B|ORCL|20251231|09:31:03|S|6|196.020000||
B|PDD|20251231|09:31:03|S|50|113.270000||
B|SPY|20251231|09:31:03|S|28|687.339300||
B|VNDA|20251231|09:31:03|S|57|8.750000||
B|XPEV|20251231|09:31:03|S|49|20.338800||
B|ZETA|20251231|09:31:03|S|25|20.690000||
B|DJT|20251231|09:31:04|S|200|13.010000||
B|DUST|20251231|09:31:04|S|50|7.315000||
B|HWM|20251231|09:31:04|S|1|208.070000||
B|INBS|20251231|09:31:04|S|100|6.360000||
B|IONQ|20251231|09:31:04|S|100|45.780000||
B|IREN|20251231|09:31:04|S|200|38.620000||
B|NVDA|20251231|09:31:04|S|10|190.239100||
B|NVDA|20251231|09:31:04|S|35|190.200000||
B|NVDA|20251231|09:31:04|S|100|190.198500||
B|OKLO|20251231|09:31:04|S|66|71.925000||
B|PFSA|20251231|09:31:04|E|2000|0.107800||
B|RKLB|20251231|09:31:04|S|80|72.170000||
B|TSLA|20251231|09:31:04|S|1|454.540000||
B|TSLA|20251231|09:31:04|S|25|454.860000||
B|AMZN|20251231|09:31:05|S|2|232.310000||
B|ASTS|20251231|09:31:05|S|800|74.580000||
B|AXTI|20251231|09:31:05|S|669|15.420000||
B|HIMS|20251231|09:31:05|S|30|32.770000||
B|INBS|20251231|09:31:05|S|10|6.380000||
B|MSpO|20251231|09:31:05|S|300|17.600000||
B|NVDA|20251231|09:31:05|S|50|190.190000||
B|NVDA|20251231|09:31:05|S|100|190.198500||
B|NVDA|20251231|09:31:05|S|300|190.190000||
B|QCOM|20251231|09:31:05|S|100|173.610000||
B|TSLA|20251231|09:31:05|S|25|454.510000||
B|TSLA|20251231|09:31:05|S|360|454.535000||
B|AMD|20251231|09:31:06|S|100|216.665700||
B|ANGH|20251231|09:31:06|S|700|4.025000||
B|ASTS|20251231|09:31:06|S|300|74.620000||
B|CORT|20251231|09:31:06|S|417|36.090000||
B|INTC|20251231|09:31:06|S|20|37.437300||
B|MBLY|20251231|09:31:06|S|3|10.607200||
B|NVDA|20251231|09:31:06|S|25|190.315000||
B|NVDA|20251231|09:31:06|S|30|190.228600||
B|NVDA|20251231|09:31:06|S|50|190.321800||
B|NVDA|20251231|09:31:06|S|100|190.290000||
B|NVDA|20251231|09:31:06|S|300|190.278300||
B|QQQ|20251231|09:31:06|S|337|619.827800||
B|TEM|20251231|09:31:06|S|100|59.930000||
B|TSLA|20251231|09:31:06|S|57|454.680000||
B|TSLA|20251231|09:31:06|S|60|454.794300||
B|TSLA|20251231|09:31:06|S|100|454.594900||
B|ULY|20251231|09:31:06|S|22|3.840000||
B|ULY|20251231|09:31:06|S|100|3.840000||
B|WFC|20251231|09:31:06|S|91|94.580000||
B|DJT|20251231|09:31:07|S|200|13.060000||
B|GLD|20251231|09:31:07|S|14|399.110000||
B|INTC|20251231|09:31:07|S|250|37.449000||
B|MREO|20251231|09:31:07|S|3|0.357900||
B|NVDA|20251231|09:31:07|S|100|190.150000||
B|QBTS|20251231|09:31:07|S|100|26.510000||
B|QBTS|20251231|09:31:07|S|100|26.520000||
B|RGTZ|20251231|09:31:07|S|100|21.105000||
B|RGTZ|20251231|09:31:07|S|200|21.105000||
B|TSLA|20251231|09:31:07|S|1|454.610000||
B|TSLA|20251231|09:31:07|S|20|454.603900||
B|TSLL|20251231|09:31:07|S|200|19.535000||
B|U|20251231|09:31:07|S|25|45.376000||
B|U|20251231|09:31:07|S|63|45.395600||
B|AMD|20251231|09:31:08|S|100|216.665900||
B|AMZN|20251231|09:31:08|S|10|232.320000||
B|BHP|20251231|09:31:08|S|3|60.857100||
B|DBMF|20251231|09:31:08|S|800|28.140000||
B|DJT|20251231|09:31:08|S|100|13.090000||
B|NKE|20251231|09:31:08|S|25|62.190000||
B|NKE|20251231|09:31:08|S|100|62.180000||
B|NVDA|20251231|09:31:08|S|44|190.218600||
B|PAAS|20251231|09:31:08|S|300|52.050000||
B|PLD|20251231|09:31:08|S|3|129.290000||
B|RKLB|20251231|09:31:08|S|25|72.485700||
B|SNDK|20251231|09:31:08|S|10|238.350000||
B|TSLA|20251231|09:31:08|S|500|454.630000||
B|ULY|20251231|09:31:08|S|2|3.782500||
B|CRWV|20251231|09:31:09|S|20|72.840000||
B|DJT|20251231|09:31:09|S|100|13.130000||
B|NBIS|20251231|09:31:09|S|11|85.910000||
B|NVDA|20251231|09:31:09|S|33|190.307000||
B|NVDA|20251231|09:31:09|S|50|190.235800||
B|RKLB|20251231|09:31:09|S|1228|72.440000||
B|SCCO|20251231|09:31:09|S|10|144.840000||
B|TQQQ|20251231|09:31:09|S|2|54.165000||
B|TSLA|20251231|09:31:09|S|10|454.640000||
B|TSLL|20251231|09:31:09|S|100|19.545000||
B|VRT|20251231|09:31:09|S|12|164.320000||
B|XPEV|20251231|09:31:09|S|1600|20.337300||
B|AMD|20251231|09:31:10|S|100|216.775400||
B|AMZN|20251231|09:31:10|S|100|232.310000||
B|CRWV|20251231|09:31:10|S|50|72.840000||
B|DJT|20251231|09:31:10|S|100|13.120000||
B|DJT|20251231|09:31:10|S|900|13.110000||
B|IONQ|20251231|09:31:10|S|20|45.910000||
B|LUNR|20251231|09:31:10|S|300|16.275000||
B|NVDA|20251231|09:31:10|S|50|190.208100||
B|NVDA|20251231|09:31:10|S|100|190.290000||
B|NVDA|20251231|09:31:10|S|300|190.283700||
B|NVDA|20251231|09:31:10|S|400|190.249100||
B|QBTS|20251231|09:31:10|S|36|26.510000||
B|RGTI|20251231|09:31:10|S|100|22.579000||
B|SLV|20251231|09:31:10|S|2|65.819100||
B|SLV|20251231|09:31:10|S|50|65.810000||
B|SMH|20251231|09:31:10|S|400|365.480000||
B|SMH|20251231|09:31:10|S|779|365.410000||
B|TROW|20251231|09:31:10|S|1|103.500000||
B|TSLA|20251231|09:31:10|S|50|454.990000||
B|TSLA|20251231|09:31:10|S|50|455.060000||
B|TSLA|20251231|09:31:10|S|80|455.055000||
B|TSLL|20251231|09:31:10|S|100|19.579300||
B|TSM|20251231|09:31:10|S|80|304.560000||
B|TSM|20251231|09:31:10|S|175|304.640000||
B|UGL|20251231|09:31:10|S|177|56.315000||
B|ASTS|20251231|09:31:11|S|267|74.725000||
B|CORT|20251231|09:31:11|S|800|36.280000||
B|CVNA|20251231|09:31:11|S|85|428.209000||
B|DJT|20251231|09:31:11|S|100|13.120000||
B|DJT|20251231|09:31:11|S|200|13.120000||
B|IONQ|20251231|09:31:11|S|10|45.910000||
B|IONQ|20251231|09:31:11|S|100|45.910000||
B|LRCX|20251231|09:31:11|S|63|174.710000||
B|META|20251231|09:31:11|S|74|664.320000||
B|META|20251231|09:31:11|S|310|664.245000||
B|MGTX|20251231|09:31:11|S|58|7.940000||
B|NVDA|20251231|09:31:11|S|100|190.250000||
B|QBTS|20251231|09:31:11|S|10|26.538400||
B|QBTS|20251231|09:31:11|S|10|26.540000||
B|RKLB|20251231|09:31:11|S|55|72.480000||
B|ROST|20251231|09:31:11|S|20|181.510000||
B|TSLA|20251231|09:31:11|S|40|455.140000||
B|WULF|20251231|09:31:11|S|100|11.881800||
B|AMD|20251231|09:31:12|S|25|216.840000||
B|AMD|20251231|09:31:12|S|32|216.840000||
B|AMD|20251231|09:31:12|S|100|216.833600||
B|AMD|20251231|09:31:12|S|100|216.840000||
B|AMZN|20251231|09:31:12|S|99|232.188300||
B|ANGH|20251231|09:31:12|S|500|4.025000||
B|BMA|20251231|09:31:12|S|20|90.780000||
B|HOOD|20251231|09:31:12|S|40|115.560000||
B|IONQ|20251231|09:31:12|S|100|45.910000||
B|LUNR|20251231|09:31:12|S|200|16.275000||
B|NTES|20251231|09:31:12|S|50|138.220000||
B|NVDA|20251231|09:31:12|S|100|190.268800||
B|RKLB|20251231|09:31:12|S|10|72.405000||
B|RKLB|20251231|09:31:12|S|34|72.470000||
B|RKLB|20251231|09:31:12|S|60|72.470000||
B|SOXX|20251231|09:31:12|S|40|306.109500||
B|VNDA|20251231|09:31:12|S|100|8.830000||
B|ARGT|20251231|09:31:13|S|55|91.700000||
B|AXSM|20251231|09:31:13|S|300|161.580000||
B|BP|20251231|09:31:13|S|20|34.710000||
B|DHT|20251231|09:31:13|S|28|12.090000||
B|DJT|20251231|09:31:13|S|100|13.125000||
B|DJT|20251231|09:31:13|S|100|13.130000||
B|ETHU|20251231|09:31:13|S|5|56.267500||
B|HIMS|20251231|09:31:13|S|200|32.888300||
B|IBIT|20251231|09:31:13|S|600|50.425000||
B|IONQ|20251231|09:31:13|S|100|45.910000||
B|META|20251231|09:31:13|S|10|664.330000||
B|NVDA|20251231|09:31:13|S|50|190.208800||
B|NVDA|20251231|09:31:13|S|200|190.228600||
B|OKLO|20251231|09:31:13|S|20|71.970000||
B|PPG|20251231|09:31:13|S|23|103.590000||
B|QQQ|20251231|09:31:13|S|15|619.840000||
B|RGTI|20251231|09:31:13|S|50|22.580000||
B|SGOV|20251231|09:31:13|S|29|100.385000||
B|TSM|20251231|09:31:13|S|80|304.950000||
B|TSM|20251231|09:31:13|S|100|304.860000||
B|TSM|20251231|09:31:13|S|600|304.930000||
B|ALAB|20251231|09:31:14|S|100|170.290000||
B|CVE|20251231|09:31:14|S|13|17.057100||
B|DJT|20251231|09:31:14|S|100|13.110000||
B|NVDA|20251231|09:31:14|S|5|190.189100||
B|ONDS|20251231|09:31:14|S|200|9.330000||
B|ORCL|20251231|09:31:14|S|141|196.150000||
B|QQQ|20251231|09:31:14|S|18|619.775000||
B|SLV|20251231|09:31:14|S|41|65.630000||
B|SPY|20251231|09:31:14|S|20|687.295000||
B|SPY|20251231|09:31:14|S|20|687.305000||
B|SRPT|20251231|09:31:14|S|10|21.375000||
B|TSLA|20251231|09:31:14|S|50|455.070000||
B|AMD|20251231|09:31:15|S|35|216.894300||
B|APA|20251231|09:31:15|S|200|24.610000||
B|APA|20251231|09:31:15|S|579|24.610000||
B|FTRE|20251231|09:31:15|S|232|17.520000||
B|JOBY|20251231|09:31:15|S|200|13.320000||
B|MMM|20251231|09:31:15|S|52|161.007500||
B|MU|20251231|09:31:15|S|25|292.220000||
B|NVDA|20251231|09:31:15|S|15|190.218800||
B|PEB|20251231|09:31:15|S|440|11.380000||
B|PLTR|20251231|09:31:15|S|100|181.070000||
B|PLTR|20251231|09:31:15|S|100|181.080000||
B|RSP|20251231|09:31:15|S|100|193.010000||
B|RXRX|20251231|09:31:15|S|5000|4.075000||
B|SEE|20251231|09:31:15|S|438|41.600000||
B|SLV|20251231|09:31:15|S|4|65.625000||
B|SLV|20251231|09:31:15|S|35|65.605000||
B|SPYM|20251231|09:31:15|S|100|80.870000||
B|TSLA|20251231|09:31:15|S|50|455.225000||
B|U|20251231|09:31:15|S|100|45.420000||
B|VOYG|20251231|09:31:15|S|150|26.055000||
B|AFRM|20251231|09:31:16|S|70|75.900000||
B|AMZN|20251231|09:31:16|S|35|232.217800||
B|AMZN|20251231|09:31:16|S|100|232.210000||
B|AMZN|20251231|09:31:16|S|200|232.214000||
B|AXTI|20251231|09:31:16|S|83|15.330000||
B|AXTI|20251231|09:31:16|S|2017|15.300000||
B|FSLR|20251231|09:31:16|S|4|264.280000||
B|RDVY|20251231|09:31:16|S|72|70.160000||
B|SGML|20251231|09:31:16|S|116|13.160000||
B|SHO|20251231|09:31:16|S|100|9.010000||
B|SYY|20251231|09:31:16|S|39|74.105000||
B|TSLA|20251231|09:31:16|S|100|455.130000||
B|TSLA|20251231|09:31:16|S|328|455.090000||
B|AMD|20251231|09:31:17|S|21|216.865700||
B|GSOL|20251231|09:31:17|S|2|9.280000||
B|IREN|20251231|09:31:17|S|131|38.710000||
B|JPM|20251231|09:31:17|S|50|324.320000||
B|LOW|20251231|09:31:17|S|6|242.720000||
B|LYG|20251231|09:31:17|S|3|5.335000||
B|NVDA|20251231|09:31:17|S|100|190.266600||
B|NVDA|20251231|09:31:17|S|200|190.250000||
B|NVDA|20251231|09:31:17|S|283|190.245000||
B|OXY|20251231|09:31:17|S|50|41.379000||
B|SMR|20251231|09:31:17|S|300|14.375000||
B|TSLA|20251231|09:31:17|S|40|454.910000||
B|UA|20251231|09:31:17|S|45|4.927300||
B|CAH|20251231|09:31:18|S|21|208.065000||
B|CRWV|20251231|09:31:18|S|5|72.910000||
B|CVE|20251231|09:31:18|S|13|17.057100||
B|HUT|20251231|09:31:18|S|100|47.690000||
B|MU|20251231|09:31:18|S|36|292.280000||
B|SBET|20251231|09:31:18|S|300|8.850000||
B|SBET|20251231|09:31:18|S|696|8.860000||
B|SPY|20251231|09:31:18|S|3500|687.295000||
B|TSLA|20251231|09:31:18|S|100|455.025000||
B|TWM|20251231|09:31:18|S|100|31.511200||
B|AMD|20251231|09:31:19|S|10|216.795000||
B|ASTS|20251231|09:31:19|S|10|74.250000||
B|BBAI|20251231|09:31:19|S|20|5.490000||
B|GEV|20251231|09:31:19|S|3|660.570000||
B|GLD|20251231|09:31:19|S|10|399.030000||
B|MSFT|20251231|09:31:19|S|12|487.620000||
B|NVDA|20251231|09:31:19|S|100|190.150000||
B|NVDU|20251231|09:31:19|S|25|122.510000||
B|OKLO|20251231|09:31:19|S|16|71.890000||
B|ONDS|20251231|09:31:19|S|100|9.329100||
B|ONDS|20251231|09:31:19|S|3926|9.290000||
B|SGOV|20251231|09:31:19|S|638|100.385000||
B|SLV|20251231|09:31:19|S|10|65.664600||
B|STLD|20251231|09:31:19|S|3|170.890000||
B|TDAQ|20251231|09:31:19|S|80|26.310000||
B|TSLA|20251231|09:31:19|S|10|454.994400||
B|TSLA|20251231|09:31:19|S|50|454.990000||
B|ULY|20251231|09:31:19|S|10|3.750000||
B|AMZN|20251231|09:31:20|S|99|232.250000||
B|ASTS|20251231|09:31:20|S|100|74.160000||
B|ASTS|20251231|09:31:20|S|200|74.160000||
B|BRK/B|20251231|09:31:20|S|1|503.525000||
B|CRM|20251231|09:31:20|S|39|265.341700||
B|DDOG|20251231|09:31:20|S|261|137.110000||
B|LITE|20251231|09:31:20|S|1|372.450000||
B|MSFT|20251231|09:31:20|S|2|487.620000||
B|NFLX|20251231|09:31:20|S|100|93.836700||
B|NVDA|20251231|09:31:20|S|100|190.190000||
B|NVDA|20251231|09:31:20|S|100|190.190000||
B|ONDS|20251231|09:31:20|S|5|9.289200||
B|ONDS|20251231|09:31:20|S|600|9.271000||
B|SPGI|20251231|09:31:20|S|1|527.590000||
B|TQQQ|20251231|09:31:20|S|300|54.165000||
B|ALAB|20251231|09:31:21|S|100|170.720000||
B|BABA|20251231|09:31:21|S|7|146.640000||
B|BMNU|20251231|09:31:21|S|100|5.049900||
B|CDE|20251231|09:31:21|S|228|18.000000||
B|CDE|20251231|09:31:21|S|900|18.000000||
B|NKE|20251231|09:31:21|S|50|62.145000||
B|QBTS|20251231|09:31:21|S|50|26.360000||
B|SPY|20251231|09:31:21|S|36|687.220000||
B|TGT|20251231|09:31:21|S|69|97.255000||
B|TLTW|20251231|09:31:21|S|100|22.795000||
B|ALAB|20251231|09:31:22|S|50|170.720000||
B|AMD|20251231|09:31:22|S|100|216.670000||
B|AXSM|20251231|09:31:22|S|122|163.751000||
B|AXSM|20251231|09:31:22|S|500|163.780000||
B|BABA|20251231|09:31:22|S|2|146.400000||
B|BABA|20251231|09:31:22|S|2|146.406800||
B|BABA|20251231|09:31:22|S|6|146.525000||
B|CORT|20251231|09:31:22|S|20|36.950000||
B|CORT|20251231|09:31:22|S|100|36.950000||
B|ET|20251231|09:31:22|S|10000|16.500000||
B|NVDA|20251231|09:31:22|S|100|190.159100||
B|NVDA|20251231|09:31:22|S|300|190.150000||
B|ONDS|20251231|09:31:22|S|100|9.289000||
B|ONDS|20251231|09:31:22|S|508|9.279300||
B|ROBN|20251231|09:31:22|S|50|56.800000||
B|SOXL|20251231|09:31:22|S|100|44.065000||
B|TSLL|20251231|09:31:22|S|200|19.500000||
B|UVXY|20251231|09:31:22|S|92|35.378700||
B|UVXY|20251231|09:31:22|S|100|35.390000||
B|WULF|20251231|09:31:22|S|928|11.830000||
B|APLD|20251231|09:31:23|S|50|24.452500||
B|HON|20251231|09:31:23|S|30|196.410000||
B|META|20251231|09:31:23|S|57|664.115000||
B|NVDA|20251231|09:31:23|S|40|190.070000||
B|NVDA|20251231|09:31:23|S|50|190.089000||
B|SNDK|20251231|09:31:23|S|100|238.555000||
B|AMZN|20251231|09:31:24|S|93|232.216800||
B|DJT|20251231|09:31:24|S|350|13.066700||
B|MAIN|20251231|09:31:24|S|31|60.300000||
B|MSDL|20251231|09:31:24|S|20|16.500000||
B|NKE|20251231|09:31:24|S|900|62.118200||
B|NVDA|20251231|09:31:24|S|1|190.140000||
B|PLTR|20251231|09:31:24|S|46|181.080000||
B|PYPL|20251231|09:31:24|S|100|58.880000||
B|SPC|20251231|09:31:24|S|5|18.600000||
B|TATT|20251231|09:31:24|S|3|44.514500||
B|TE|20251231|09:31:24|S|359|6.730000||
B|TSLL|20251231|09:31:24|S|1890|19.480000||
B|WELL|20251231|09:31:24|S|11|187.890000||
B|XPEV|20251231|09:31:24|S|750|20.290000||
B|ZM|20251231|09:31:24|S|59|86.175000||
B|AXTI|20251231|09:31:25|S|125|15.455000||
B|BMNR|20251231|09:31:25|S|44|27.977100||
B|BMNR|20251231|09:31:25|S|356|27.980000||
B|COGT|20251231|09:31:25|S|10|35.890000||
B|CORT|20251231|09:31:25|S|150|36.750000||
B|EMPD|20251231|09:31:25|S|500|4.450000||
B|EMPD|20251231|09:31:25|S|1400|4.480000||
B|INTC|20251231|09:31:25|S|50|37.450700||
B|JEPQ|20251231|09:31:25|S|189|58.536200||
B|NKE|20251231|09:31:25|S|100|62.100000||
B|PACB|20251231|09:31:25|S|100|1.780000||
B|SBUX|20251231|09:31:25|S|200|84.805000||
B|SBUX|20251231|09:31:25|S|1400|84.750000||
B|SMR|20251231|09:31:25|S|200|14.329100||
B|VNDA|20251231|09:31:25|S|200|8.825000||
B|Z|20251231|09:31:25|S|6|68.920000||
B|Z|20251231|09:31:25|S|11|68.920000||
B|AMZN|20251231|09:31:26|S|46|232.166900||
B|AVGO|20251231|09:31:26|S|1|349.325000||
B|DBC|20251231|09:31:26|S|40|22.547200||
B|HIMS|20251231|09:31:26|S|100|32.780000||
B|IBIT|20251231|09:31:26|S|9|50.425000||
B|IREN|20251231|09:31:26|S|20|38.720000||
B|IVV|20251231|09:31:26|S|53|690.260000||
B|NVDX|20251231|09:31:26|S|7|17.827200||
B|OSCR|20251231|09:31:26|S|1000|14.386500||
B|SLV|20251231|09:31:26|S|10|65.724600||
B|VTRS|20251231|09:31:26|S|100|12.480000||
B|BLSH|20251231|09:31:27|S|333|38.840000||
B|LUNR|20251231|09:31:27|S|25|16.240000||
B|QQQ|20251231|09:31:27|S|981|619.640000||
B|RKLB|20251231|09:31:27|S|30|72.060000||
B|RKLB|20251231|09:31:27|S|300|72.016200||
B|RTX|20251231|09:31:27|S|20|184.205000||
B|SBUX|20251231|09:31:27|S|80|84.774100||
B|YINN|20251231|09:31:27|S|136|42.990000||
B|YINN|20251231|09:31:27|S|364|42.960000||
B|ZIM|20251231|09:31:27|S|100|21.160000||
B|AMZN|20251231|09:31:28|S|93|232.170000||
B|FCX|20251231|09:31:28|S|158|51.390000||
B|FSLR|20251231|09:31:28|S|3|265.530000||
B|LUV|20251231|09:31:28|S|24|41.450000||
B|MSTR|20251231|09:31:28|S|200|156.190000||
B|NB|20251231|09:31:28|S|30|5.250000||
B|NKE|20251231|09:31:28|S|20|61.995000||
B|ONDS|20251231|09:31:28|S|100|9.285000||
B|PSLV|20251231|09:31:28|S|700|24.083000||
B|RTX|20251231|09:31:28|S|10|184.205000||
B|SIL|20251231|09:31:28|S|56|84.730000||
B|SIL|20251231|09:31:28|S|200|84.680000||
B|TSLA|20251231|09:31:28|S|3|453.400000||
B|BMNU|20251231|09:31:29|S|51|5.000000||
B|INTC|20251231|09:31:29|S|250|37.410000||
B|NET|20251231|09:31:29|S|662|199.310000||
B|NSI|20251231|09:31:29|S|2|33.590000||
B|ONDS|20251231|09:31:29|S|10|9.279000||
B|PDD|20251231|09:31:29|S|5|113.060000||
B|RAAX|20251231|09:31:29|S|100|35.230000||
B|RXRX|20251231|09:31:29|S|300|4.079700||
B|TSLA|20251231|09:31:29|S|100|453.390000||
B|TSLA|20251231|09:31:29|S|100|453.510000||
B|TSLA|20251231|09:31:29|S|100|453.540000||
B|AMD|20251231|09:31:30|S|24|216.820000||
B|CWVX|20251231|09:31:30|S|100|22.760000||
B|DJT|20251231|09:31:30|S|35|13.110000||
B|DJT|20251231|09:31:30|S|100|13.110000||
B|DJT|20251231|09:31:30|S|200|13.100000||
B|FIG|20251231|09:31:30|S|250|36.940000||
B|GEV|20251231|09:31:30|S|27|660.570000||
B|GLOO|20251231|09:31:30|S|100|5.810000||
B|LW|20251231|09:31:30|S|50|42.120000||
B|LW|20251231|09:31:30|S|291|42.120000||
B|LW|20251231|09:31:30|S|409|42.120000||
B|ONDS|20251231|09:31:30|S|200|9.254700||
B|QQQ|20251231|09:31:30|S|24|619.629100||
B|TSLA|20251231|09:31:30|S|28|453.560000||
B|AAPL|20251231|09:31:31|S|90|273.355000||
B|AAPL|20251231|09:31:31|S|90|273.410000||
B|AMZN|20251231|09:31:31|S|100|232.068600||
B|BULL|20251231|09:31:31|S|100|7.900000||
B|CHYM|20251231|09:31:31|S|200|26.060000||
B|CL|20251231|09:31:31|S|8|79.310000||
B|JSPR|20251231|09:31:31|S|700|1.795000||
B|MNTS|20251231|09:31:31|S|44|6.250000||
B|QBTS|20251231|09:31:31|S|100|26.520000||
B|TSLA|20251231|09:31:31|S|10|453.720000||
B|TSLA|20251231|09:31:31|S|10|453.850000||
B|TSLA|20251231|09:31:31|S|11|453.760000||
B|TSLA|20251231|09:31:31|S|20|453.670000||
B|TSLA|20251231|09:31:31|S|50|453.716200||
B|TSLA|20251231|09:31:31|S|50|453.770000||
B|UPS|20251231|09:31:31|S|200|99.190000||
B|UPS|20251231|09:31:31|S|400|99.200000||
B|AMZN|20251231|09:31:32|S|86|232.068000||
B|AXTI|20251231|09:31:32|S|100|15.490000||
B|AXTI|20251231|09:31:32|S|1200|15.490000||
B|AXTI|20251231|09:31:32|S|1700|15.490000||
B|CVNA|20251231|09:31:32|S|50|427.570000||
B|DJT|20251231|09:31:32|S|2|13.119000||
B|NFLX|20251231|09:31:32|S|5|93.746700||
B|SGLY|20251231|09:31:32|S|661|0.569900||
B|TSLA|20251231|09:31:32|S|20|453.810000||
B|APP|20251231|09:31:33|S|10|691.500000||
B|ASTS|20251231|09:31:33|S|600|74.240000||
B|MP|20251231|09:31:33|S|100|51.060000||
B|NFLX|20251231|09:31:33|S|5|93.797000||
B|ONDS|20251231|09:31:33|S|200|9.260000||
B|AMD|20251231|09:31:34|S|29|216.690000||
B|AVGO|20251231|09:31:34|S|60|349.070000||
B|BXSL|20251231|09:31:34|S|20|26.550000||
B|CWVX|20251231|09:31:34|S|200|22.775700||
B|GLD|20251231|09:31:34|S|100|399.010000||
B|RKLX|20251231|09:31:34|S|100|42.680000||
B|RKLX|20251231|09:31:34|S|200|42.690000||
B|RXRX|20251231|09:31:34|S|13|4.077500||
B|SLV|20251231|09:31:34|S|2000|65.666100||
B|TSLA|20251231|09:31:34|S|20|454.000000||
B|AXTI|20251231|09:31:35|S|100|15.520000||
B|ENLT|20251231|09:31:35|S|85|45.000000||
B|META|20251231|09:31:35|S|350|663.470000||
B|META|20251231|09:31:35|S|400|663.580000||
B|META|20251231|09:31:35|S|1500|663.450000||
B|MU|20251231|09:31:35|S|127|291.540000||
B|NKE|20251231|09:31:35|S|5|62.095000||
B|ONDS|20251231|09:31:35|S|236|9.310000||
B|PLAB|20251231|09:31:35|S|2|34.090000||
B|PLAB|20251231|09:31:35|S|30|34.100000||
B|PLAB|20251231|09:31:35|S|40|34.090000||
B|QBTS|20251231|09:31:35|S|35|26.500000||
B|VGT|20251231|09:31:35|S|1|762.842000||
B|AAPL|20251231|09:31:36|S|91|273.540000||
B|AAPL|20251231|09:31:36|S|105|273.540000||
B|AMZN|20251231|09:31:36|S|45|232.039400||
B|ANGH|20251231|09:31:36|S|100|4.060000||
B|BBAI|20251231|09:31:36|S|703|5.509000||
B|CVX|20251231|09:31:36|S|82|152.420000||
B|JANX|20251231|09:31:36|S|1|13.710000||
B|META|20251231|09:31:36|S|10|663.860000||
B|META|20251231|09:31:36|S|400|663.840000||
B|META|20251231|09:31:36|S|840|663.590000||
B|PLTR|20251231|09:31:36|S|277|181.350000||
B|PLUG|20251231|09:31:36|S|20|1.950000||
B|SLB|20251231|09:31:36|S|8|38.640000||
B|U|20251231|09:31:36|S|80|45.624800||
B|AMD|20251231|09:31:37|S|50|216.580000||
B|AMD|20251231|09:31:37|S|79|216.555000||
B|GEMI|20251231|09:31:37|S|100|9.940000||
B|INTC|20251231|09:31:37|S|200|37.390000||
B|IREN|20251231|09:31:37|S|6|38.680000||
B|MU|20251231|09:31:37|S|1|291.442500||
B|MU|20251231|09:31:37|S|2|291.450000||
B|ONDS|20251231|09:31:37|S|500|9.320000||
B|PEB|20251231|09:31:37|S|120|11.370000||
B|PLTR|20251231|09:31:37|S|10|181.241700||
B|PSLV|20251231|09:31:37|S|400|24.059000||
B|QBTS|20251231|09:31:37|S|100|26.478300||
B|TSLA|20251231|09:31:37|S|27|453.815000||
B|AMD|20251231|09:31:38|S|48|216.369000||
B|AMD|20251231|09:31:38|S|71|216.440000||
B|ASPC|20251231|09:31:38|S|1|29.655000||
B|MSTY|20251231|09:31:38|S|352|30.309000||
B|NVDA|20251231|09:31:38|S|800|190.208600||
B|QDTE|20251231|09:31:38|S|20|31.110000||
B|TSLA|20251231|09:31:38|S|100|453.885800||
B|VNDA|20251231|09:31:38|S|175|8.755000||
B|AAPL|20251231|09:31:39|S|100|273.560000||
B|ANGH|20251231|09:31:39|S|50|4.070000||
B|BITO|20251231|09:31:39|S|10|12.350000||
B|CRWV|20251231|09:31:39|S|100|72.830000||
B|CRWV|20251231|09:31:39|S|196|72.840000||
B|HON|20251231|09:31:39|S|30|196.385000||
B|NKE|20251231|09:31:39|S|130|62.130000||
B|NVDA|20251231|09:31:39|S|55|190.169000||
B|NVDA|20251231|09:31:39|S|100|190.188200||
B|NVDA|20251231|09:31:39|S|200|190.208800||
B|ONDS|20251231|09:31:39|S|251|9.320000||
B|PLAB|20251231|09:31:39|S|60|34.250000||
B|TQQQ|20251231|09:31:39|S|60|54.105000||
B|TSLA|20251231|09:31:39|S|15|453.743900||
B|UNG|20251231|09:31:39|S|1|12.600000||
B|AIPI|20251231|09:31:40|S|1|40.390000||
B|AMD|20251231|09:31:40|S|96|216.430000||
B|ASTS|20251231|09:31:40|S|100|74.290000||
B|HOOD|20251231|09:31:40|S|100|115.250000||
B|HRL|20251231|09:31:40|S|2|23.886500||
B|IBIT|20251231|09:31:40|S|212|50.360000||
B|LPTH|20251231|09:31:40|S|100|10.730000||
B|LPTH|20251231|09:31:40|S|136|10.685000||
B|NBIS|20251231|09:31:40|S|2|86.070000||
B|NVDL|20251231|09:31:40|S|100|91.520000||
B|PG|20251231|09:31:40|S|34|143.780000||
B|QQQ|20251231|09:31:40|S|1|619.500000||
B|SNDK|20251231|09:31:40|S|100|239.890000||
B|AMD|20251231|09:31:41|S|14|216.380500||
B|NVDA|20251231|09:31:41|S|100|190.179800||
B|SIL|20251231|09:31:41|S|100|84.590000||
B|SIL|20251231|09:31:41|S|107|84.560000||
B|SNDK|20251231|09:31:41|S|50|239.565000||
B|TQQQ|20251231|09:31:41|S|10|54.099300||
B|TSLA|20251231|09:31:41|S|2|453.653100||
B|TSLA|20251231|09:31:41|S|200|453.580000||
B|U|20251231|09:31:41|S|150|45.634100||
B|AMD|20251231|09:31:42|S|50|216.420000||
B|CSIQ|20251231|09:31:42|S|124|24.080000||
B|CSIQ|20251231|09:31:42|S|260|24.090000||
B|DAVE|20251231|09:31:42|S|20|221.160000||
B|HIMS|20251231|09:31:42|S|600|32.786300||
B|HYMC|20251231|09:31:42|S|100|23.440000||
B|INGM|20251231|09:31:42|S|20|22.010000||
B|JOET|20251231|09:31:42|S|100|42.350000||
B|MSpQ|20251231|09:31:42|S|300|26.190000||
B|NVDA|20251231|09:31:42|S|40|190.178600||
B|NVDA|20251231|09:31:42|S|50|190.178600||
B|PLNT|20251231|09:31:42|S|1200|109.000000||
B|SMH|20251231|09:31:42|S|40|365.100000||
B|SPY|20251231|09:31:42|S|20|687.052600||
B|TSLA|20251231|09:31:42|S|5|453.390000||
B|TSLA|20251231|09:31:42|S|100|453.430000||
B|URA|20251231|09:31:42|S|47|42.890000||
B|VLO|20251231|09:31:42|S|20|164.350000||
B|ABVX|20251231|09:31:43|S|9|136.950000||
B|AMD|20251231|09:31:43|S|50|216.447200||
B|BBNX|20251231|09:31:43|S|26|32.060000||
B|MU|20251231|09:31:43|S|1|290.515000||
B|NVDA|20251231|09:31:43|S|5|190.119000||
B|NVDA|20251231|09:31:43|S|10|190.200000||
B|NVDA|20251231|09:31:43|S|83|190.215000||
B|OKLO|20251231|09:31:43|S|87|71.820000||
B|ORCL|20251231|09:31:43|S|149|196.170000||
B|OSK|20251231|09:31:43|S|25|127.161000||
B|PSF|20251231|09:31:43|S|69|20.360400||
B|TQQQ|20251231|09:31:43|S|300|54.087900||
B|TSLA|20251231|09:31:43|S|10|453.499500||
B|TSLA|20251231|09:31:43|S|10|453.515300||
B|TSLA|20251231|09:31:43|S|27|453.460000||
B|TSLA|20251231|09:31:43|S|100|453.515300||
B|VLO|20251231|09:31:43|S|20|164.350000||
B|VNDA|20251231|09:31:43|S|500|8.735000||
B|VXUS|20251231|09:31:43|S|18|75.665000||
B|AGQ|20251231|09:31:44|S|100|163.150000||
B|ALAB|20251231|09:31:44|S|50|170.165000||
B|ANGH|20251231|09:31:44|S|200|4.095600||
B|ASTS|20251231|09:31:44|S|5|74.130000||
B|BMNU|20251231|09:31:44|S|1|4.990000||
B|BMNU|20251231|09:31:44|S|2|4.990000||
B|BMNU|20251231|09:31:44|S|3|4.990000||
B|BMNU|20251231|09:31:44|S|5|4.960000||
B|CWVX|20251231|09:31:44|S|250|22.710000||
B|ITA|20251231|09:31:44|S|20|216.780300||
B|PFFA|20251231|09:31:44|S|7|21.615000||
B|WULF|20251231|09:31:44|S|1624|11.740000||
B|AMD|20251231|09:31:45|S|78|216.630000||
B|AMD|20251231|09:31:45|S|100|216.575000||
B|HIBL|20251231|09:31:45|S|3|67.720000||
B|IRE|20251231|09:31:45|S|300|6.210000||
B|IREN|20251231|09:31:45|S|5|38.655000||
B|LEGN|20251231|09:31:45|S|150|21.430000||
B|LESL|20251231|09:31:45|S|600|1.740000||
B|NVDX|20251231|09:31:45|S|20|17.829300||
B|PSLV|20251231|09:31:45|S|400|24.077500||
B|RKLB|20251231|09:31:45|S|35|71.630000||
B|SIVR|20251231|09:31:45|S|8|69.050000||
B|TSLA|20251231|09:31:45|S|50|453.108000||
B|CRCL|20251231|09:31:46|S|100|80.210000||
B|DJT|20251231|09:31:46|S|350|13.130000||
B|NVDA|20251231|09:31:46|S|40|190.279000||
B|NVDA|20251231|09:31:46|S|83|190.259300||
B|NVDA|20251231|09:31:46|S|300|190.279100||
B|ORCL|20251231|09:31:46|S|95|196.200000||
B|RUN|20251231|09:31:46|S|200|19.120000||
B|SLV|20251231|09:31:46|S|10|65.768100||
B|TSLA|20251231|09:31:46|S|40|453.340000||
B|TSLA|20251231|09:31:46|S|59|453.450000||
B|TSLA|20251231|09:31:46|S|80|453.354700||
B|ANGH|20251231|09:31:47|S|900|4.150000||
B|CRWV|20251231|09:31:47|S|10|72.880000||
B|CVNA|20251231|09:31:47|S|1|426.660000||
B|NVDA|20251231|09:31:47|S|19|190.231200||
B|PM|20251231|09:31:47|S|100|161.715000||
B|PPG|20251231|09:31:47|S|4|103.630000||
B|SGOV|20251231|09:31:47|S|80|100.389300||
B|TSLA|20251231|09:31:47|S|80|453.564300||
B|ASTS|20251231|09:31:48|S|100|74.080000||
B|BITO|20251231|09:31:48|S|6|12.340000||
B|GTLB|20251231|09:31:48|S|600|37.920000||
B|INTC|20251231|09:31:48|S|200|37.350900||
B|NVDL|20251231|09:31:48|S|1|91.510000||
B|RDDT|20251231|09:31:48|S|21|231.720000||
B|TEM|20251231|09:31:48|S|1|59.930000||
B|TSEM|20251231|09:31:48|S|62|117.580000||
B|TSLQ|20251231|09:31:48|S|325|17.875000||
B|ZSL|20251231|09:31:48|S|20|5.155000||
B|ANGH|20251231|09:31:49|S|5|4.148400||
B|CRCL|20251231|09:31:49|S|194|80.247500||
B|DJT|20251231|09:31:49|S|100|13.085000||
B|NKE|20251231|09:31:49|S|300|62.205000||
B|NVDA|20251231|09:31:49|S|25|190.199000||
B|NVDA|20251231|09:31:49|S|30|190.189000||
B|NVDA|20251231|09:31:49|S|49|190.190000||
B|ONDS|20251231|09:31:49|S|100|9.380000||
B|QQQ|20251231|09:31:49|S|1|619.515000||
B|QQQ|20251231|09:31:49|S|28|619.505000||
B|VCICW|20251231|09:31:49|S|1|1.440000||
B|VIAV|20251231|09:31:49|S|100|18.150000||
B|DHI|20251231|09:31:50|S|76|144.870000||
B|NBIS|20251231|09:31:50|S|100|86.150000||
B|NVDA|20251231|09:31:50|S|3|190.279000||
B|NVDA|20251231|09:31:50|S|69|190.230000||
B|NVDA|20251231|09:31:50|S|100|190.230000||
B|NVDA|20251231|09:31:50|S|100|190.239000||
B|NVDA|20251231|09:31:50|S|169|190.270000||
B|PSLV|20251231|09:31:50|S|300|24.098800||
B|QQQM|20251231|09:31:50|S|28|255.079000||
B|SMH|20251231|09:31:50|S|60|365.100000||
B|SOFI|20251231|09:31:50|S|600|26.770000||
B|SPGI|20251231|09:31:50|S|20|527.150000||
B|TSLA|20251231|09:31:50|S|10|453.539800||
B|BXP|20251231|09:31:51|S|200|68.585000||
B|EPOL|20251231|09:31:51|S|200|35.110000||
B|MU|20251231|09:31:51|S|30|289.750000||
B|NBIS|20251231|09:31:51|S|5|86.070000||
B|NVDA|20251231|09:31:51|S|80|190.279000||
B|NVDA|20251231|09:31:51|S|100|190.270000||
B|OKLO|20251231|09:31:51|S|50|71.850000||
B|PSLV|20251231|09:31:51|S|267|24.088700||
B|PSLV|20251231|09:31:51|S|400|24.090000||
B|SPY|20251231|09:31:51|S|220|687.045000||
B|TSLA|20251231|09:31:51|S|1|453.540000||
B|TSLA|20251231|09:31:51|S|1|453.549500||
B|U|20251231|09:31:51|S|15|45.827200||
B|ASTS|20251231|09:31:52|S|500|74.080000||
B|AVGO|20251231|09:31:52|S|37|349.152000||
B|DUK|20251231|09:31:52|S|1|117.530000||
B|NVDL|20251231|09:31:52|S|92|91.660000||
B|ORCL|20251231|09:31:52|S|100|196.267700||
B|PTON|20251231|09:31:52|S|100|6.200000||
B|RKLB|20251231|09:31:52|S|25|71.750000||
B|TSLA|20251231|09:31:52|S|100|453.396000||
B|ULY|20251231|09:31:52|S|10|3.612300||
B|ANGH|20251231|09:31:53|S|29|4.119100||
B|ASTS|20251231|09:31:53|S|100|73.920000||
B|JD|20251231|09:31:53|S|177|28.680000||
B|MSOS|20251231|09:31:53|S|100|4.680000||
B|MU|20251231|09:31:53|S|25|289.660000||
B|NVDA|20251231|09:31:53|S|20|190.338800||
B|NVDA|20251231|09:31:53|S|69|190.347500||
B|NVMI|20251231|09:31:53|S|12|340.980000||
B|SLV|20251231|09:31:53|S|100|65.829300||
B|SPXL|20251231|09:31:53|S|200|225.700000||
B|TNA|20251231|09:31:53|S|50|46.481900||
B|TSLA|20251231|09:31:53|S|10|453.464300||
B|AMD|20251231|09:31:54|S|13|216.530000||
B|DBX|20251231|09:31:54|S|100|27.710000||
B|DRCT|20251231|09:31:54|S|8|0.075600||
B|GOOG|20251231|09:31:54|S|50|313.630000||
B|NKE|20251231|09:31:54|S|100|62.270000||
B|NKE|20251231|09:31:54|S|100|62.270000||
B|PYPL|20251231|09:31:54|S|159|58.780000||
B|SLB|20251231|09:31:54|S|116|38.665000||
B|STX|20251231|09:31:54|S|88|279.090000||
B|AXTI|20251231|09:31:55|S|300|15.640000||
B|CRWV|20251231|09:31:55|S|2|72.820000||
B|GIS|20251231|09:31:55|S|22|46.475000||
B|HST|20251231|09:31:55|S|1100|17.920000||
B|HYMC|20251231|09:31:55|S|250|23.460000||
B|HYMC|20251231|09:31:55|S|259|23.460000||
B|INTC|20251231|09:31:55|S|1|37.360000||
B|NVDA|20251231|09:31:55|S|27|190.309000||
B|NVDA|20251231|09:31:55|S|75|190.338600||
B|NVDA|20251231|09:31:55|S|150|190.338800||
B|PDD|20251231|09:31:55|S|100|113.400000||
B|PLTR|20251231|09:31:55|S|100|181.330000||
B|RKLB|20251231|09:31:55|S|2|71.740000||
B|RLMD|20251231|09:31:55|S|100|4.540000||
B|SPY|20251231|09:31:55|S|20|687.101800||
B|SPY|20251231|09:31:55|S|40|687.090700||
B|TAL|20251231|09:31:55|S|200|10.970000||
B|TQQQ|20251231|09:31:55|S|15|54.112500||
B|TSLA|20251231|09:31:55|S|29|453.280000||
B|TSLA|20251231|09:31:55|S|50|453.200000||
B|ABVX|20251231|09:31:56|S|1|136.950000||
B|CPB|20251231|09:31:56|S|150|27.900000||
B|HAL|20251231|09:31:56|S|200|28.525000||
B|MU|20251231|09:31:56|S|100|290.010000||
B|NVO|20251231|09:31:56|S|100|50.718800||
B|RKLB|20251231|09:31:56|S|25|71.670000||
B|SLV|20251231|09:31:56|S|1|65.815000||
B|SPXL|20251231|09:31:56|S|300|225.750000||
B|SPYI|20251231|09:31:56|S|300|52.835000||
B|TD|20251231|09:31:56|S|7|94.820000||
B|AFCG|20251231|09:31:57|S|200|2.880000||
B|AXTI|20251231|09:31:57|S|300|15.690000||
B|AXTI|20251231|09:31:57|S|300|15.700000||
B|BXP|20251231|09:31:57|S|600|68.515000||
B|DRCT|20251231|09:31:57|S|99|0.076100||
B|LEE|20251231|09:31:57|S|155|5.130000||
B|MOAT|20251231|09:31:57|S|19|104.130000||
B|OKLO|20251231|09:31:57|S|13|71.770000||
B|SOC|20251231|09:31:57|S|300|8.595000||
B|TDS|20251231|09:31:57|S|90|41.270000||
B|U|20251231|09:31:57|S|175|45.930000||
B|VNDA|20251231|09:31:57|S|100|8.780000||
B|CRDO|20251231|09:31:58|S|56|144.280000||
B|CRWV|20251231|09:31:58|S|2|72.830000||
B|HST|20251231|09:31:58|S|1200|17.920000||
B|IREN|20251231|09:31:58|S|300|38.630000||
B|ORCL|20251231|09:31:58|S|146|196.180000||
B|PFE|20251231|09:31:58|S|30|24.915000||
B|RDDT|20251231|09:31:58|S|80|231.810000||
B|RDW|20251231|09:31:58|S|100|7.810000||
B|RUN|20251231|09:31:58|S|17|19.100000||
B|SLV|20251231|09:31:58|S|300|65.839300||
B|SOXX|20251231|09:31:58|S|22|305.750000||
B|SOXX|20251231|09:31:58|S|78|305.752400||
B|TSLA|20251231|09:31:58|S|25|453.450000||
B|TSLA|20251231|09:31:58|S|25|453.450000||
B|TSLA|20251231|09:31:58|S|27|453.450000||
B|TSLA|20251231|09:31:58|S|28|453.450000||
B|ULY|20251231|09:31:58|S|82|3.770000||
B|ZM|20251231|09:31:58|S|100|86.360000||
B|AXSM|20251231|09:31:59|S|49|164.390000||
B|DJT|20251231|09:31:59|S|300|13.140900||
B|INTC|20251231|09:31:59|S|200|37.348800||
B|U|20251231|09:31:59|S|43|45.945500||
B|VNDA|20251231|09:31:59|S|100|8.760000||
B|ACMR|20251231|09:32:00|S|4|40.620000||
B|AMD|20251231|09:32:00|S|1|216.550000||
B|AMD|20251231|09:32:00|S|2|216.499500||
B|AMD|20251231|09:32:00|S|10|216.570000||
B|BXP|20251231|09:32:00|S|200|68.585000||
B|CRCL|20251231|09:32:00|S|60|80.260000||
B|FLY|20251231|09:32:00|S|100|22.300000||
B|PFE|20251231|09:32:00|S|100|24.915000||
B|SHW|20251231|09:32:00|S|5|325.620000||
B|SLV|20251231|09:32:00|S|50|65.845000||
B|STIP|20251231|09:32:00|S|35|102.352500||
B|TSLL|20251231|09:32:00|S|51|19.445000||
B|TSLL|20251231|09:32:00|S|100|19.450000||
B|VRT|20251231|09:32:00|S|30|163.890000||
B|BA|20251231|09:32:01|S|5|218.100000||
B|LVS|20251231|09:32:01|S|76|65.080000||
B|META|20251231|09:32:01|S|100|663.710000||
B|NEUP|20251231|09:32:01|S|300|3.780000||
B|NVDS|20251231|09:32:01|S|100|27.140000||
B|ONDS|20251231|09:32:01|S|50|9.485000||
B|ONDS|20251231|09:32:01|S|100|9.460000||
B|ONDS|20251231|09:32:01|S|100|9.485000||
B|ONDS|20251231|09:32:01|S|130|9.490000||
B|ONDS|20251231|09:32:01|S|200|9.490000||
B|ONDS|20251231|09:32:01|S|200|9.490000||
B|ONDS|20251231|09:32:01|S|300|9.485000||
B|ORCL|20251231|09:32:01|S|50|196.305000||
B|QQQ|20251231|09:32:01|S|22|619.767300||
B|SLV|20251231|09:32:01|S|14|65.888000||
B|TSLA|20251231|09:32:01|S|20|453.750000||
B|TSLA|20251231|09:32:01|S|200|453.750000||
B|ADBE|20251231|09:32:02|S|80|351.430000||
B|CPER|20251231|09:32:02|S|2|34.830000||
B|JSPR|20251231|09:32:02|S|100|1.795000||
B|NVDA|20251231|09:32:02|S|2|190.349100||
B|NVDA|20251231|09:32:02|S|50|190.358600||
B|ONDS|20251231|09:32:02|S|150|9.490000||
B|ONDS|20251231|09:32:02|S|200|9.490000||
B|ONDS|20251231|09:32:02|S|600|9.490000||
B|PFE|20251231|09:32:02|S|100|24.915000||
B|QQQ|20251231|09:32:02|S|4|619.888100||
B|SU|20251231|09:32:02|S|4|44.510000||
B|TSLA|20251231|09:32:02|S|20|453.860000||
B|U|20251231|09:32:02|S|15|45.970000||
B|U|20251231|09:32:02|S|192|45.976200||
B|VNDA|20251231|09:32:02|S|200|8.770000||
B|ADI|20251231|09:32:03|S|10|275.070000||
B|AMD|20251231|09:32:03|S|4|216.840000||
B|AMD|20251231|09:32:03|S|9|216.810000||
B|AMD|20251231|09:32:03|S|11|216.856000||
B|ARRY|20251231|09:32:03|S|200|9.350000||
B|AVGO|20251231|09:32:03|S|150|349.200000||
B|BXP|20251231|09:32:03|S|200|68.585000||
B|MRVL|20251231|09:32:03|S|68|86.175000||
B|NVDA|20251231|09:32:03|S|25|190.420000||
B|ONDS|20251231|09:32:03|S|50|9.495000||
B|ONDS|20251231|09:32:03|S|50|9.495000||
B|ONDS|20251231|09:32:03|S|200|9.505000||
B|QBTS|20251231|09:32:03|S|60|26.555000||
B|SLV|20251231|09:32:03|S|300|65.939300||
B|UEC|20251231|09:32:03|S|500|11.850000||
B|UPST|20251231|09:32:03|S|800|45.050000||
B|XLK|20251231|09:32:03|S|52|145.800000||
B|BMNR|20251231|09:32:04|S|30|27.835000||
B|CSIQ|20251231|09:32:04|S|260|24.080000||
B|GOOGL|20251231|09:32:04|S|100|313.060000||
B|IREN|20251231|09:32:04|S|100|38.870000||
B|IWM|20251231|09:32:04|S|600|248.070000||
B|MU|20251231|09:32:04|S|71|289.960000||
B|NVDA|20251231|09:32:04|S|25|190.428800||
B|NVDA|20251231|09:32:04|S|100|190.433500||
B|NVDA|20251231|09:32:04|S|200|190.415000||
B|OXY|20251231|09:32:04|S|1600|41.399000||
B|RDW|20251231|09:32:04|S|250|7.780000||
B|SIVR|20251231|09:32:04|S|7|69.260000||
B|SLV|20251231|09:32:04|S|3|65.948100||
B|TSLA|20251231|09:32:04|S|55|453.840000||
B|VNDA|20251231|09:32:04|S|302|8.780000||
B|AMD|20251231|09:32:05|S|14|216.820000||
B|FOA|20251231|09:32:05|S|1000|23.900000||
B|LEU|20251231|09:32:05|S|20|246.820000||
B|MU|20251231|09:32:05|S|27|289.550000||
B|NVDA|20251231|09:32:05|S|1400|190.490000||
B|REMX|20251231|09:32:05|S|4|73.620000||
B|RKLB|20251231|09:32:05|S|14|71.770000||
B|SIDU|20251231|09:32:05|S|3600|2.589000||
B|SPY|20251231|09:32:05|S|20|687.320600||
B|SPY|20251231|09:32:05|S|20|687.322600||
B|TSLA|20251231|09:32:05|S|127|453.750000||
B|TSLA|20251231|09:32:05|S|565|453.750000||
B|TSLA|20251231|09:32:05|S|1500|453.750000||
B|AMD|20251231|09:32:06|S|31|216.820000||
B|AVGO|20251231|09:32:06|S|4|349.140000||
B|BXP|20251231|09:32:06|S|200|68.575000||
B|DJT|20251231|09:32:06|S|100|13.140000||
B|DJT|20251231|09:32:06|S|300|13.138500||
B|GRAL|20251231|09:32:06|S|139|85.355000||
B|IONQ|20251231|09:32:06|S|30|45.885000||
B|NFLX|20251231|09:32:06|S|50|94.050000||
B|NVDA|20251231|09:32:06|S|50|190.515800||
B|ONDS|20251231|09:32:06|S|50|9.500000||
B|ONDS|20251231|09:32:06|S|100|9.500000||
B|ONDS|20251231|09:32:06|S|100|9.515000||
B|ORCL|20251231|09:32:06|S|60|196.320000||
B|ORCL|20251231|09:32:06|S|130|196.224700||
B|RLMD|20251231|09:32:06|S|100|4.560000||
B|ZM|20251231|09:32:06|S|100|86.580000||
B|AMZN|20251231|09:32:07|S|80|232.230000||
B|ANGH|20251231|09:32:07|S|6|4.010000||
B|ANGH|20251231|09:32:07|S|700|4.005000||
B|NKE|20251231|09:32:07|S|40|62.260000||
B|NVDA|20251231|09:32:07|S|5|190.517800||
B|NVDA|20251231|09:32:07|S|50|190.449000||
B|NVDA|20251231|09:32:07|S|50|190.458800||
B|NVDA|20251231|09:32:07|S|50|190.509100||
B|NVDA|20251231|09:32:07|S|100|190.518000||
B|NVDA|20251231|09:32:07|S|100|190.525500||
B|NVDA|20251231|09:32:07|S|300|190.453800||
B|ONDS|20251231|09:32:07|S|900|9.515000||
B|SOXX|20251231|09:32:07|S|2|305.725000||
B|TSLA|20251231|09:32:07|S|50|453.590000||
B|TSLA|20251231|09:32:07|S|50|453.593900||
B|TSM|20251231|09:32:07|S|50|304.600000||
B|U|20251231|09:32:07|S|20|45.990000||
B|AMD|20251231|09:32:08|S|79|216.670000||
B|AMD|20251231|09:32:08|S|99|216.690000||
B|AVGO|20251231|09:32:08|S|5|349.065000||
B|AVGO|20251231|09:32:08|S|100|349.065000||
B|GOOGL|20251231|09:32:08|S|5|313.070000||
B|MNTS|20251231|09:32:08|S|100|6.240000||
B|NVDA|20251231|09:32:08|S|25|190.493800||
B|NVDA|20251231|09:32:08|S|50|190.448300||
B|RKLB|20251231|09:32:08|S|1|71.820000||
B|SGML|20251231|09:32:08|S|200|13.230000||
B|SMH|20251231|09:32:08|S|12|365.250000||
B|TMC|20251231|09:32:08|S|500|6.169100||
B|TSLA|20251231|09:32:08|S|25|453.410000||
B|TSLA|20251231|09:32:08|S|27|453.390000||
B|TSLA|20251231|09:32:08|S|45|453.360000||
B|TSLA|20251231|09:32:08|S|45|453.364200||
B|BXP|20251231|09:32:09|S|43|68.575000||
B|EWG|20251231|09:32:09|S|25|42.667600||
B|GLD|20251231|09:32:09|S|225|399.240000||
B|JNUG|20251231|09:32:09|S|64|211.730000||
B|MNTS|20251231|09:32:09|S|83|6.070000||
B|NOK|20251231|09:32:09|S|500|6.505000||
B|NVDA|20251231|09:32:09|S|50|190.488800||
B|QSI|20251231|09:32:09|S|43|1.130000||
B|SMX|20251231|09:32:09|S|100|40.990000||
B|SRTA|20251231|09:32:09|S|100|4.860000||
B|WU|20251231|09:32:09|S|100|9.290000||
B|AGQ|20251231|09:32:10|E|14|164.269900||
B|AMD|20251231|09:32:10|S|20|216.782800||
B|APP|20251231|09:32:10|S|8|695.615100||
B|CNI|20251231|09:32:10|S|37|99.240000||
B|FBLG|20251231|09:32:10|S|1000|0.260100||
B|KBDC|20251231|09:32:10|S|61|14.380000||
B|KMB|20251231|09:32:10|S|5|101.040000||
B|NNE|20251231|09:32:10|S|100|24.630000||
B|NNE|20251231|09:32:10|S|800|24.630000||
B|ORCL|20251231|09:32:10|S|36|196.110000||
B|QQQ|20251231|09:32:10|S|6|619.825000||
B|RKLB|20251231|09:32:10|S|110|71.730000||
B|TSLA|20251231|09:32:10|S|170|453.490000||
B|GOOG|20251231|09:32:11|S|27|313.670000||
B|NVDA|20251231|09:32:11|S|1|190.520000||
B|SLV|20251231|09:32:11|S|100|65.969400||
B|AAPL|20251231|09:32:12|S|100|273.490000||
B|AMD|20251231|09:32:12|S|7|216.760000||
B|AMD|20251231|09:32:12|S|97|216.740000||
B|AMD|20251231|09:32:12|S|100|216.725000||
B|AMD|20251231|09:32:12|S|100|216.760000||
B|BA|20251231|09:32:12|S|15|218.130000||
B|BA|20251231|09:32:12|S|15|218.130000||
B|HYMC|20251231|09:32:12|S|254|23.460000||
B|IREN|20251231|09:32:12|S|100|38.785000||
B|NFLX|20251231|09:32:12|S|200|94.100000||
B|NNE|20251231|09:32:12|S|90|24.670000||
B|NNE|20251231|09:32:12|S|184|24.670000||
B|OUST|20251231|09:32:12|S|50|21.580000||
B|PEP|20251231|09:32:12|S|1|143.736100||
B|TSLA|20251231|09:32:12|S|13|453.430000||
B|UAL|20251231|09:32:12|S|1|110.800000||
B|UAL|20251231|09:32:12|S|13|110.910000||
B|AGQ|20251231|09:32:13|S|3|164.260000||
B|AXTI|20251231|09:32:13|S|300|15.737300||
B|DXYZ|20251231|09:32:13|S|1|31.909000||
B|GLD|20251231|09:32:13|S|3|399.195000||
B|ICSH|20251231|09:32:13|S|90|50.585000||
B|MRVL|20251231|09:32:13|S|70|86.080000||
B|MRVL|20251231|09:32:13|S|200|86.082000||
B|NESR|20251231|09:32:13|S|340|15.680000||
B|PLAB|20251231|09:32:13|S|10|34.255000||
B|QQQM|20251231|09:32:13|S|1|255.168800||
B|RKLB|20251231|09:32:13|S|2|71.720000||
B|SLV|20251231|09:32:13|S|300|65.967300||
B|TQQQ|20251231|09:32:13|S|100|54.155000||
B|TSLA|20251231|09:32:13|S|18|453.400000||
B|TSM|20251231|09:32:13|S|37|304.410000||
B|AMD|20251231|09:32:14|S|17|216.490000||
B|ASTS|20251231|09:32:14|S|13|74.190000||
B|DAVE|20251231|09:32:14|S|25|220.930000||
B|MRVL|20251231|09:32:14|S|200|86.045000||
B|NFLX|20251231|09:32:14|S|50|94.105000||
B|SCHG|20251231|09:32:14|S|60|32.905000||
B|SLV|20251231|09:32:14|S|12|65.946400||
B|SLV|20251231|09:32:14|S|250|65.975000||
B|ANGH|20251231|09:32:15|S|500|4.016300||
B|BABA|20251231|09:32:15|S|45|146.845000||
B|CVS|20251231|09:32:15|S|489|79.830000||
B|NBIS|20251231|09:32:15|S|15|86.345000||
B|NTRA|20251231|09:32:15|S|43|229.910000||
B|NVDL|20251231|09:32:15|S|15|91.770000||
B|PINS|20251231|09:32:15|S|284|25.879100||
B|QQQ|20251231|09:32:15|S|5|619.635000||
B|TSLA|20251231|09:32:15|S|10|452.910000||
B|TSLA|20251231|09:32:15|S|16|453.230000||
B|TSM|20251231|09:32:15|S|30|304.494300||
B|TTWO|20251231|09:32:15|S|8|257.790000||
B|AMD|20251231|09:32:16|S|17|216.530000||
B|AVGO|20251231|09:32:16|S|67|349.020000||
B|MA|20251231|09:32:16|S|2|577.810000||
B|META|20251231|09:32:16|S|10|663.170000||
B|MU|20251231|09:32:16|S|40|289.760000||
B|MU|20251231|09:32:16|S|100|289.790000||
B|MU|20251231|09:32:16|S|100|289.820000||
B|TSLA|20251231|09:32:16|S|10|452.700000||
B|TSLA|20251231|09:32:16|S|50|452.710000||
B|TSLG|20251231|09:32:16|S|20|9.450000||
B|VZ|20251231|09:32:16|S|10|40.765000||
B|AVGO|20251231|09:32:17|S|10|349.020000||
B|BE|20251231|09:32:17|S|220|87.850000||
B|BE|20251231|09:32:17|S|600|87.770000||
B|FOA|20251231|09:32:17|S|100|23.980000||
B|FOA|20251231|09:32:17|S|200|23.900000||
B|NKE|20251231|09:32:17|S|25|62.180000||
B|NVDA|20251231|09:32:17|S|200|190.438600||
B|SPY|20251231|09:32:17|S|10|687.128500||
B|SPY|20251231|09:32:17|S|40|687.129300||
B|AMD|20251231|09:32:18|S|107|216.525000||
B|FSLY|20251231|09:32:18|S|13|10.188600||
B|NFLX|20251231|09:32:18|S|40|94.100000||
B|ONDS|20251231|09:32:18|S|100|9.450000||
B|ONDS|20251231|09:32:18|S|800|9.450000||
B|OSCR|20251231|09:32:18|S|10|14.375000||
B|SMR|20251231|09:32:18|S|2|14.255000||
B|TSLA|20251231|09:32:18|S|500|452.810000||
B|AAPL|20251231|09:32:19|S|12|273.420000||
B|BOXX|20251231|09:32:19|S|100|115.085000||
B|DRCT|20251231|09:32:19|S|1000|0.077900||
B|ICON|20251231|09:32:19|S|80|0.661800||
B|IONQ|20251231|09:32:19|S|100|45.773000||
B|JEPQ|20251231|09:32:19|S|1|58.526900||
B|MRVL|20251231|09:32:19|S|100|86.020000||
B|MRVL|20251231|09:32:19|S|200|86.022000||
B|NVDA|20251231|09:32:19|S|100|190.380000||
B|NVDA|20251231|09:32:19|S|100|190.380000||
B|NVDA|20251231|09:32:19|S|100|190.400000||
B|NVDA|20251231|09:32:19|S|200|190.309000||
B|ONDL|20251231|09:32:19|S|72|24.930000||
B|SGOV|20251231|09:32:19|S|7|100.385000||
B|SLVR|20251231|09:32:19|S|211|56.650000||
B|AMD|20251231|09:32:20|S|1|216.644600||
B|HOOD|20251231|09:32:20|S|302|115.560000||
B|LI|20251231|09:32:20|S|50|16.645000||
B|NVDA|20251231|09:32:20|S|50|190.309000||
B|NVDA|20251231|09:32:20|S|100|190.271500||
B|ORCL|20251231|09:32:20|S|100|196.040000||
B|QUBT|20251231|09:32:20|S|15|10.482300||
B|SIDU|20251231|09:32:20|S|200|2.660000||
B|SPY|20251231|09:32:20|S|40|687.131900||
B|TSLL|20251231|09:32:20|S|412|19.375000||
B|TTD|20251231|09:32:20|S|99|37.905000||
B|VOO|20251231|09:32:20|S|1|631.960000||
B|AMD|20251231|09:32:21|S|10|216.765000||
B|AMD|20251231|09:32:21|S|100|216.690000||
B|GLD|20251231|09:32:21|S|2|399.190000||
B|NVDA|20251231|09:32:21|S|10|190.264500||
B|NVDA|20251231|09:32:21|S|10|190.309000||
B|NVDA|20251231|09:32:21|S|66|190.265000||
B|PACB|20251231|09:32:21|S|100|1.800000||
B|TZA|20251231|09:32:21|S|600|7.345000||
B|AMD|20251231|09:32:22|S|13|216.750000||
B|AMD|20251231|09:32:22|S|100|216.742900||
B|COLB|20251231|09:32:22|S|40|28.275000||
B|CRCL|20251231|09:32:22|S|10|80.340000||
B|IONQ|20251231|09:32:22|S|4|45.870000||
B|KO|20251231|09:32:22|S|1|69.986500||
B|NVDA|20251231|09:32:22|S|177|190.265000||
B|NVDL|20251231|09:32:22|S|2|91.608200||
B|PLTR|20251231|09:32:22|S|30|181.260000||
B|PYPL|20251231|09:32:22|S|100|58.735000||
B|SE|20251231|09:32:22|S|55|127.550000||
B|TNA|20251231|09:32:22|S|14|46.635000||
B|TSLA|20251231|09:32:22|S|80|452.870000||
B|TSLA|20251231|09:32:22|S|100|452.814700||
B|TSLA|20251231|09:32:22|S|100|452.870000||
B|AMD|20251231|09:32:23|S|1500|216.750000||
B|AVGO|20251231|09:32:23|S|59|348.860000||
B|EQR|20251231|09:32:23|S|1|63.590000||
B|MSTR|20251231|09:32:23|S|44|156.200800||
B|NVDA|20251231|09:32:23|S|10|190.350000||
B|ONDS|20251231|09:32:23|S|25|9.415000||
B|ONDS|20251231|09:32:23|S|500|9.415000||
B|ORLA|20251231|09:32:23|S|817|13.570000||
B|ORLA|20251231|09:32:23|S|1196|13.567600||
B|PDD|20251231|09:32:23|S|4|113.360000||
B|PL|20251231|09:32:23|S|160|20.158300||
B|SIDU|20251231|09:32:23|S|100|2.665000||
B|VFF|20251231|09:32:23|S|100|3.628800||
B|VTI|20251231|09:32:23|S|1|337.940000||
B|AGQ|20251231|09:32:24|S|100|164.050000||
B|AGQ|20251231|09:32:24|S|200|164.070000||
B|AMD|20251231|09:32:24|S|2|216.790000||
B|AMZN|20251231|09:32:24|S|50|232.228700||
B|CETX|20251231|09:32:24|S|600|2.715000||
B|HOOD|20251231|09:32:24|S|13|115.640000||
B|INTC|20251231|09:32:24|S|25|37.325000||
B|IONQ|20251231|09:32:24|S|1|45.873000||
B|NVDA|20251231|09:32:24|S|20|190.305000||
B|TSLA|20251231|09:32:24|S|10|453.160000||
B|TSLA|20251231|09:32:24|S|26|453.150000||
B|TSLA|20251231|09:32:24|S|100|453.150000||
B|TSLA|20251231|09:32:24|S|100|453.150000||
B|UNH|20251231|09:32:24|S|100|332.800000||
B|UPST|20251231|09:32:24|S|5|44.990000||
B|WULF|20251231|09:32:24|S|84|11.760000||
B|AMD|20251231|09:32:25|S|100|216.760500||
B|ANET|20251231|09:32:25|S|8|132.300000||
B|BABA|20251231|09:32:25|S|1|146.920000||
B|CCJ|20251231|09:32:25|S|100|92.180000||
B|META|20251231|09:32:25|S|70|663.690000||
B|MU|20251231|09:32:25|S|50|289.841000||
B|NVDA|20251231|09:32:25|S|77|190.360000||
B|NVDA|20251231|09:32:25|S|1900|190.310000||
B|NVDL|20251231|09:32:25|S|2|91.720000||
B|SLV|20251231|09:32:25|S|10|65.937400||
B|TSLA|20251231|09:32:25|S|7|453.130000||
B|TSLA|20251231|09:32:25|S|25|453.135000||
B|ULY|20251231|09:32:25|S|1|3.685000||
B|CRVS|20251231|09:32:26|S|94|7.455000||
B|ICSH|20251231|09:32:26|S|2|50.585000||
B|MISL|20251231|09:32:26|S|400|43.230000||
B|MRVL|20251231|09:32:26|S|248|85.940000||
B|MU|20251231|09:32:26|S|100|289.620000||
B|NIO|20251231|09:32:26|S|200|5.255000||
B|ONDS|20251231|09:32:26|S|360|9.349100||
B|SOPA|20251231|09:32:26|S|700|2.820000||
B|AGQ|20251231|09:32:27|S|10|164.170000||
B|KO|20251231|09:32:27|S|300|69.977400||
B|LIN|20251231|09:32:27|S|2|427.100000||
B|NEUP|20251231|09:32:27|S|300|3.780000||
B|PFE|20251231|09:32:27|S|100|24.920000||
B|RKLB|20251231|09:32:27|S|10|71.620000||
B|SLS|20251231|09:32:27|S|2000|3.590000||
B|SPY|20251231|09:32:27|S|200|687.125000||
B|TEM|20251231|09:32:27|S|84|59.940000||
B|TSLA|20251231|09:32:27|S|8|452.940000||
B|URNM|20251231|09:32:27|S|3|55.190000||
B|VFF|20251231|09:32:27|S|1200|3.628800||
B|VFF|20251231|09:32:27|S|3700|3.630000||
B|VTI|20251231|09:32:27|S|7|337.920000||
B|AMZN|20251231|09:32:28|S|50|232.230000||
B|AMZN|20251231|09:32:28|S|200|232.230000||
B|AVGO|20251231|09:32:28|S|66|348.850000||
B|CIFR|20251231|09:32:28|S|100|14.870000||
B|ENTG|20251231|09:32:28|S|50|86.710000||
B|INTC|20251231|09:32:28|S|7|37.281000||
B|INTC|20251231|09:32:28|S|180|37.290000||
B|MA|20251231|09:32:28|S|5|577.840000||
B|MSFT|20251231|09:32:28|S|10|487.720000||
B|MU|20251231|09:32:28|S|50|289.160000||
B|MU|20251231|09:32:28|S|177|289.090000||
B|ORCL|20251231|09:32:28|S|24|195.900000||
B|PLTR|20251231|09:32:28|S|400|181.293000||
B|SLS|20251231|09:32:28|S|100|3.600000||
B|SQQQ|20251231|09:32:28|S|50|66.789300||
B|ZIM|20251231|09:32:28|S|10|21.170000||
B|ZIM|20251231|09:32:28|S|20|21.170000||
B|ZIM|20251231|09:32:28|S|60|21.170000||
B|IAUM|20251231|09:32:29|S|519|43.285000||
B|INVH|20251231|09:32:29|S|390|28.013200||
B|JNUG|20251231|09:32:29|S|1|211.260400||
B|NOW|20251231|09:32:29|S|8|154.130000||
B|PLTR|20251231|09:32:29|S|50|181.275000||
B|SGOV|20251231|09:32:29|S|35|100.385000||
B|SLS|20251231|09:32:29|S|300|3.610000||
B|TEM|20251231|09:32:29|S|5|59.950000||
B|ZM|20251231|09:32:29|S|5|86.535000||
B|AMD|20251231|09:32:30|S|100|216.664400||
B|APP|20251231|09:32:30|S|12|697.870000||
B|HOOZ|20251231|09:32:30|S|5|21.930000||
B|IOVA|20251231|09:32:30|S|400|2.724000||
B|ORCL|20251231|09:32:30|S|11|195.910000||
B|QQQ|20251231|09:32:30|S|3|619.565000||
B|RKLB|20251231|09:32:30|S|100|71.660000||
B|SLS|20251231|09:32:30|S|100|3.630000||
B|SLS|20251231|09:32:30|S|1200|3.630000||
B|SLS|20251231|09:32:30|S|1600|3.650000||
B|SLS|20251231|09:32:30|S|4000|3.645000||
B|SLV|20251231|09:32:30|S|2|65.887400||
B|SPY|20251231|09:32:30|S|20|687.081900||
B|AMD|20251231|09:32:31|S|100|216.684300||
B|AVGO|20251231|09:32:31|S|1|348.930000||
B|BMNU|20251231|09:32:31|S|300|4.975000||
B|MU|20251231|09:32:31|S|1|288.710000||
B|NRIX|20251231|09:32:31|S|800|19.130000||
B|NVDA|20251231|09:32:31|S|25|190.375000||
B|ORCL|20251231|09:32:31|S|402|195.990000||
B|PLTW|20251231|09:32:31|S|1|38.222000||
B|TQQQ|20251231|09:32:31|S|313|54.109200||
B|TSLA|20251231|09:32:31|S|50|452.880000||
B|TSM|20251231|09:32:31|S|10|304.240000||
B|WULF|20251231|09:32:31|S|200|11.670000||
B|XOM|20251231|09:32:31|S|9|121.000000||
B|CRWV|20251231|09:32:32|S|4|72.660000||
B|EIX|20251231|09:32:32|S|7|60.305000||
B|ETHA|20251231|09:32:32|S|100|22.735000||
B|H|20251231|09:32:32|S|40|162.140000||
B|ONDS|20251231|09:32:32|S|100|9.350000||
B|ONDS|20251231|09:32:32|S|1400|9.368800||
B|ORCL|20251231|09:32:32|S|9|195.910000||
B|ORCL|20251231|09:32:32|S|100|195.910000||
B|SHOP|20251231|09:32:32|S|40|163.075000||
B|ASTS|20251231|09:32:33|S|25|74.195000||
B|AVGO|20251231|09:32:33|S|69|348.865000||
B|KTOS|20251231|09:32:33|S|30|76.280000||
B|LUNR|20251231|09:32:33|S|150|16.130000||
B|PLTR|20251231|09:32:33|S|32|181.310000||
B|QUBT|20251231|09:32:33|S|500|10.455000||
B|SLV|20251231|09:32:33|S|50|65.919400||
B|SOXX|20251231|09:32:33|S|40|305.600000||
B|SPY|20251231|09:32:33|S|100|687.100600||
B|TSLA|20251231|09:32:33|S|100|452.950000||
B|U|20251231|09:32:33|S|100|45.980000||
B|ZM|20251231|09:32:33|S|20|86.630000||
B|AVGO|20251231|09:32:34|S|66|348.865000||
B|BNAI|20251231|09:32:34|S|1000|2.330000||
B|CRWD|20251231|09:32:34|S|1|475.750000||
B|INTC|20251231|09:32:34|S|290|37.310000||
B|INTC|20251231|09:32:34|S|300|37.300000||
B|INTC|20251231|09:32:34|S|1400|37.300000||
B|NVDA|20251231|09:32:34|S|20|190.410000||
B|QQQ|20251231|09:32:34|S|55|619.595000||
B|QQQ|20251231|09:32:34|S|80|619.595000||
B|RXRX|20251231|09:32:34|S|41|4.089800||
B|SLV|20251231|09:32:34|S|22|65.915000||
B|BA|20251231|09:32:35|S|50|217.720000||
B|BITO|20251231|09:32:35|S|32|12.365000||
B|DECK|20251231|09:32:35|S|5|104.590000||
B|EKSO|20251231|09:32:35|E|1128|9.037500||
B|GRRR|20251231|09:32:35|S|20|11.190000||
B|MU|20251231|09:32:35|S|100|288.780000||
B|MU|20251231|09:32:35|S|100|288.789000||
B|MU|20251231|09:32:35|S|100|288.810000||
B|ORCL|20251231|09:32:35|S|6|195.930000||
B|SLV|20251231|09:32:35|S|20|65.898100||
B|TEM|20251231|09:32:35|S|2|59.950000||
B|TSLA|20251231|09:32:35|S|1|452.830000||
B|AMD|20251231|09:32:36|S|66|216.890000||
B|AMD|20251231|09:32:36|S|100|216.914600||
B|AMZN|20251231|09:32:36|S|2|232.040000||
B|AMZN|20251231|09:32:36|S|3|232.040000||
B|AMZN|20251231|09:32:36|S|100|232.030000||
B|CIFR|20251231|09:32:36|S|9|14.848600||
B|CMPX|20251231|09:32:36|S|190|5.260000||
B|IBIT|20251231|09:32:36|S|10|50.395000||
B|LEGN|20251231|09:32:36|S|189|21.440000||
B|MSFT|20251231|09:32:36|S|10|487.580000||
B|MU|20251231|09:32:36|S|20|288.990000||
B|ORCL|20251231|09:32:36|S|8|195.935000||
B|RKLB|20251231|09:32:36|S|200|71.735000||
B|SERV|20251231|09:32:36|S|100|10.450000||
B|TSLA|20251231|09:32:36|S|10|452.840000||
B|AGQ|20251231|09:32:37|S|23|163.950000||
B|AMD|20251231|09:32:37|S|3|216.920000||
B|AMLX|20251231|09:32:37|S|50|11.890000||
B|AR|20251231|09:32:37|S|50|34.660000||
B|AXTI|20251231|09:32:37|S|100|15.760000||
B|ETON|20251231|09:32:37|S|177|16.920000||
B|FLYW|20251231|09:32:37|S|300|14.170000||
B|HYMC|20251231|09:32:37|S|100|23.640000||
B|LABU|20251231|09:32:37|S|20|157.160000||
B|META|20251231|09:32:37|S|120|663.500000||
B|MU|20251231|09:32:37|S|9|288.910000||
B|NNE|20251231|09:32:37|S|50|24.680000||
B|SCCO|20251231|09:32:37|S|60|144.446000||
B|SGHC|20251231|09:32:37|S|250|11.946400||
B|TTE|20251231|09:32:37|S|3|65.470000||
B|USO|20251231|09:32:37|S|3|70.239300||
B|AAPL|20251231|09:32:38|S|4|273.262500||
B|AMD|20251231|09:32:38|S|5|216.865900||
B|AMD|20251231|09:32:38|S|5|216.870000||
B|AMZN|20251231|09:32:38|S|10|231.957400||
B|AMZN|20251231|09:32:38|S|10|231.960000||
B|NKE|20251231|09:32:38|S|10|62.170700||
B|ORCL|20251231|09:32:38|S|4|195.890000||
B|QQQ|20251231|09:32:38|S|9|619.549500||
B|SLS|20251231|09:32:38|S|80|3.640000||
B|SPXS|20251231|09:32:38|S|48|34.695000||
B|STKE|20251231|09:32:38|S|300|1.615000||
B|TQQQ|20251231|09:32:38|S|40|54.109300||
B|TSLA|20251231|09:32:38|S|100|452.800000||
B|TSLA|20251231|09:32:38|S|100|452.870000||
B|TSM|20251231|09:32:38|S|150|304.300000||
B|AMD|20251231|09:32:39|S|8|216.685000||
B|ASTS|20251231|09:32:39|S|1000|74.520000||
B|BMNR|20251231|09:32:39|S|100|27.820000||
B|BOIL|20251231|09:32:39|S|500|23.925000||
B|NVDA|20251231|09:32:39|S|3|190.465000||
B|PPLT|20251231|09:32:39|S|5|185.750000||
B|TQQQ|20251231|09:32:39|S|100|54.099300||
B|VNDA|20251231|09:32:39|S|221|8.780000||
B|XPEV|20251231|09:32:39|S|1600|20.336600||
B|ZETA|20251231|09:32:39|S|3|20.720000||
B|AMD|20251231|09:32:40|S|100|216.664400||
B|ASTS|20251231|09:32:40|S|400|74.520000||
B|AVGO|20251231|09:32:40|S|66|348.870000||
B|CONL|20251231|09:32:40|S|200|15.410000||
B|GOOGL|20251231|09:32:40|S|100|312.930000||
B|ONDS|20251231|09:32:40|S|79|9.330000||
B|ORCL|20251231|09:32:40|S|13|195.840000||
B|RKLB|20251231|09:32:40|S|100|71.700000||
B|SEI|20251231|09:32:40|S|3|46.090000||
B|TQQQ|20251231|09:32:40|S|1|54.090000||
B|TQQQ|20251231|09:32:40|S|27|54.099300||
B|U|20251231|09:32:40|S|100|45.940000||
B|ABNB|20251231|09:32:41|S|400|136.975000||
B|AMD|20251231|09:32:41|S|100|216.734300||
B|CDLR|20251231|09:32:41|S|50|19.070000||
B|MU|20251231|09:32:41|S|4|288.975000||
B|MU|20251231|09:32:41|S|4|289.030000||
B|NOW|20251231|09:32:41|S|71|154.290000||
B|O|20251231|09:32:41|S|7|56.645000||
B|ONDS|20251231|09:32:41|S|50|9.324600||
B|QQQ|20251231|09:32:41|S|6|619.508300||
B|RKLB|20251231|09:32:41|S|200|71.860000||
B|AMD|20251231|09:32:42|S|8|216.700000||
B|AMD|20251231|09:32:42|S|20|216.714800||
B|ANGH|20251231|09:32:42|S|500|4.025000||
B|EBAY|20251231|09:32:42|S|50|87.210000||
B|GDDY|20251231|09:32:42|S|59|125.630000||
B|IREN|20251231|09:32:42|S|10|38.717500||
B|MSOS|20251231|09:32:42|S|1691|4.620700||
B|NEUP|20251231|09:32:42|S|300|3.780000||
B|NVDA|20251231|09:32:42|S|1|190.300000||
B|NVDA|20251231|09:32:42|S|10|190.309000||
B|NVDA|20251231|09:32:42|S|70|190.300000||
B|NVDA|20251231|09:32:42|S|100|190.289000||
B|ONDS|20251231|09:32:42|S|150|9.329100||
B|ONDS|20251231|09:32:42|S|380|9.329100||
B|ONDS|20251231|09:32:42|S|500|9.329100||
B|SGOV|20251231|09:32:42|S|100|100.385000||
B|SPY|20251231|09:32:42|S|40|687.010700||
B|TSLA|20251231|09:32:42|S|50|452.715000||
B|AVGO|20251231|09:32:43|S|61|348.755000||
B|FIG|20251231|09:32:43|S|20|36.920000||
B|GEV|20251231|09:32:43|S|12|661.840000||
B|MDT|20251231|09:32:43|S|4|96.680000||
B|MU|20251231|09:32:43|S|692|288.850000||
B|NFLX|20251231|09:32:43|S|30|93.911800||
B|NVDL|20251231|09:32:43|S|152|91.570000||
B|ONDS|20251231|09:32:43|S|52|9.349300||
B|ORCL|20251231|09:32:43|S|34|195.835000||
B|SLV|20251231|09:32:43|S|7|66.000000||
B|SPYG|20251231|09:32:43|S|25|107.610000||
B|TSLA|20251231|09:32:43|S|25|452.790000||
B|VXUS|20251231|09:32:43|S|1|75.675500||
B|AMD|20251231|09:32:44|S|100|216.595700||
B|ARCC|20251231|09:32:44|S|300|20.410000||
B|AVGO|20251231|09:32:44|S|56|348.560000||
B|NAII|20251231|09:32:44|S|2|3.410000||
B|ONDS|20251231|09:32:44|S|500|9.349100||
B|ORCL|20251231|09:32:44|S|9|195.840000||
B|SGOV|20251231|09:32:44|S|200|100.385000||
B|SLV|20251231|09:32:44|S|1600|66.000000||
B|TSLA|20251231|09:32:44|S|10|452.820000||
B|TSLA|20251231|09:32:44|S|10|452.840000||
B|TSLA|20251231|09:32:44|S|40|452.910000||
B|ASTS|20251231|09:32:45|S|25|74.515000||
B|BLK|20251231|09:32:45|S|1|1082.650000||
B|IONX|20251231|09:32:45|S|400|22.540000||
B|IONX|20251231|09:32:45|S|695|22.546800||
B|META|20251231|09:32:45|S|100|663.270000||
B|NVCT|20251231|09:32:45|S|300|7.370000||
B|NVDA|20251231|09:32:45|S|200|190.290000||
B|NVDA|20251231|09:32:45|S|2869|190.313500||
B|RIVN|20251231|09:32:45|S|68|19.450000||
B|SOXL|20251231|09:32:45|S|1|43.795000||
B|SOXL|20251231|09:32:45|S|100|43.795000||
B|TBB|20251231|09:32:45|S|22|22.330000||
B|TQQQ|20251231|09:32:45|S|80|54.057300||
B|TSM|20251231|09:32:45|S|29|304.060000||
B|AMZN|20251231|09:32:46|S|2|231.857900||
B|AMZN|20251231|09:32:46|S|3|231.860000||
B|BMNR|20251231|09:32:46|S|2|27.845000||
B|BMNR|20251231|09:32:46|S|1600|27.850000||
B|PSLV|20251231|09:32:46|S|200|24.180000||
B|QBTS|20251231|09:32:46|S|31|26.480000||
B|SIDU|20251231|09:32:46|S|100|2.605000||
B|TRMD|20251231|09:32:46|S|148|19.480000||
B|AXTI|20251231|09:32:47|S|50|15.910000||
B|MSTR|20251231|09:32:47|S|1|155.960000||
B|NCL|20251231|09:32:47|E|100|0.285100||
B|NVDA|20251231|09:32:47|S|1|190.210000||
B|TSLA|20251231|09:32:47|S|10|452.950000||
B|U|20251231|09:32:47|S|39|45.980000||
B|AMD|20251231|09:32:48|S|25|216.625100||
B|AMD|20251231|09:32:48|S|25|216.630000||
B|AMD|20251231|09:32:48|S|100|216.520000||
B|ANGH|20251231|09:32:48|S|24|4.028000||
B|CRCL|20251231|09:32:48|S|80|80.260000||
B|CRCL|20251231|09:32:48|S|200|80.270000||
B|CRWV|20251231|09:32:48|S|1|72.851500||
B|GLD|20251231|09:32:48|S|10|399.400000||
B|ONDS|20251231|09:32:48|S|82|9.355000||
B|ONDS|20251231|09:32:48|S|374|9.370000||
B|OPEN|20251231|09:32:48|S|100|5.925000||
B|ORCL|20251231|09:32:48|S|9|195.960000||
B|PLTR|20251231|09:32:48|S|28|180.780000||
B|PLTR|20251231|09:32:48|S|43|180.780000||
B|PLTR|20251231|09:32:48|S|80|180.760000||
B|PLTR|20251231|09:32:48|S|100|180.751800||
B|TSLA|20251231|09:32:48|S|37|452.910000||
B|VERI|20251231|09:32:48|S|100|4.770000||
B|AMD|20251231|09:32:49|S|50|216.520000||
B|AMD|20251231|09:32:49|S|145|216.580000||
B|AMD|20251231|09:32:49|S|1500|216.640000||
B|C|20251231|09:32:49|S|10|117.040000||
B|HOOW|20251231|09:32:49|S|5|48.720000||
B|INTC|20251231|09:32:49|S|70|37.255000||
B|ORCL|20251231|09:32:49|S|14|195.980000||
B|PLTR|20251231|09:32:49|S|1|180.650000||
B|PLTR|20251231|09:32:49|S|13|180.710000||
B|PLTR|20251231|09:32:49|S|13|180.712200||
B|PLTR|20251231|09:32:49|S|25|180.710000||
B|PLTR|20251231|09:32:49|S|25|180.712200||
B|PLTR|20251231|09:32:49|S|86|180.660000||
B|SLV|20251231|09:32:49|S|200|66.085000||
B|SOXL|20251231|09:32:49|S|100|43.765000||
B|DLR|20251231|09:32:50|S|12|156.500000||
B|MU|20251231|09:32:50|S|3|289.230000||
B|MU|20251231|09:32:50|S|28|289.100000||
B|NVDA|20251231|09:32:50|S|1|190.190000||
B|NVDA|20251231|09:32:50|S|100|190.185000||
B|NVDA|20251231|09:32:50|S|300|190.170000||
B|PLTR|20251231|09:32:50|S|61|180.710000||
B|PLTR|20251231|09:32:50|S|200|180.720000||
B|QQQM|20251231|09:32:50|S|200|255.028800||
B|TQQQ|20251231|09:32:50|S|100|54.059300||
B|TSLA|20251231|09:32:50|S|22|452.950000||
B|TSLL|20251231|09:32:50|S|335|19.400000||
B|TSM|20251231|09:32:50|S|200|304.110000||
B|UNH|20251231|09:32:50|S|10|332.590000||
B|ALIT|20251231|09:32:51|S|1100|1.950000||
B|AMD|20251231|09:32:51|S|101|216.540000||
B|AMZN|20251231|09:32:51|S|3|231.880000||
B|AVGO|20251231|09:32:51|S|40|348.690000||
B|AVGO|20251231|09:32:51|S|60|348.690000||
B|HPQ|20251231|09:32:51|S|6|22.780000||
B|LABX|20251231|09:32:51|S|77|16.050000||
B|LABX|20251231|09:32:51|S|623|16.057100||
B|NVDA|20251231|09:32:51|S|299|190.205000||
B|ORCL|20251231|09:32:51|S|10|195.925000||
B|ORCL|20251231|09:32:51|S|26|195.860000||
B|TQQQ|20251231|09:32:51|S|1|54.059300||
B|ALAB|20251231|09:32:52|S|1|171.190000||
B|AMD|20251231|09:32:52|S|49|216.564500||
B|AMD|20251231|09:32:52|S|50|216.570000||
B|AMD|20251231|09:32:52|S|80|216.490000||
B|AMD|20251231|09:32:52|S|100|216.470000||
B|BABA|20251231|09:32:52|S|3|146.950000||
B|CORT|20251231|09:32:52|S|200|37.435000||
B|NVO|20251231|09:32:52|S|5|50.740000||
B|QBTS|20251231|09:32:52|S|100|26.445000||
B|SPY|20251231|09:32:52|S|50|686.885000||
B|U|20251231|09:32:52|S|200|45.950000||
B|CORT|20251231|09:32:53|S|10|37.340000||
B|CRWV|20251231|09:32:53|S|200|72.760000||
B|GLTO|20251231|09:32:53|S|8|22.700000||
B|JD|20251231|09:32:53|S|9|28.680000||
B|NEOVW|20251231|09:32:53|S|1|0.250000||
B|PLTD|20251231|09:32:53|S|2|6.490000||
B|QQQ|20251231|09:32:53|S|24|619.347400||
B|SRLN|20251231|09:32:53|S|1|41.265000||
B|TSLA|20251231|09:32:53|S|200|453.080000||
B|VIG|20251231|09:32:53|S|1|221.280000||
B|VXUS|20251231|09:32:53|S|198|75.674500||
B|BABA|20251231|09:32:54|S|1|146.930000||
B|NVDA|20251231|09:32:54|S|10|190.120000||
B|QBTS|20251231|09:32:54|S|15|26.450000||
B|RKLB|20251231|09:32:54|S|100|71.710000||
B|ADP|20251231|09:32:55|S|1|259.170000||
B|AVGO|20251231|09:32:55|S|63|348.623900||
B|ORCL|20251231|09:32:55|S|116|195.940000||
B|SPXL|20251231|09:32:55|S|115|225.445900||
B|TMDX|20251231|09:32:55|S|30|123.450000||
B|TQQQ|20251231|09:32:55|S|20|54.047300||
B|AVGO|20251231|09:32:56|S|10|348.630000||
B|AVGO|20251231|09:32:56|S|52|348.634100||
B|BABA|20251231|09:32:56|S|200|146.850000||
B|GROY|20251231|09:32:56|S|77|4.093500||
B|IREN|20251231|09:32:56|S|100|38.740000||
B|NKE|20251231|09:32:56|S|15|62.090000||
B|NKE|20251231|09:32:56|S|50|62.048400||
B|NKE|20251231|09:32:56|S|50|62.050000||
B|NVDA|20251231|09:32:56|S|50|190.175000||
B|NVDA|20251231|09:32:56|S|53|190.110000||
B|QBTS|20251231|09:32:56|S|1|26.453600||
B|SLV|20251231|09:32:56|S|14|66.139900||
B|SOUN|20251231|09:32:56|S|100|10.005000||
B|TQQQ|20251231|09:32:56|S|2|54.029300||
B|TSLA|20251231|09:32:56|S|50|453.000000||
B|U|20251231|09:32:56|S|105|45.950000||
B|XPEV|20251231|09:32:56|S|5|20.325000||
B|XYZ|20251231|09:32:56|S|1|65.758000||
B|ABBV|20251231|09:32:57|S|50|229.488000||
B|AGQ|20251231|09:32:57|S|50|165.090000||
B|NVDA|20251231|09:32:57|S|1|190.090000||
B|NVDA|20251231|09:32:57|S|50|190.099000||
B|PYPL|20251231|09:32:57|S|300|58.770000||
B|QQQM|20251231|09:32:57|S|1|254.959000||
B|RPRX|20251231|09:32:57|S|50|39.050000||
B|SGOV|20251231|09:32:57|S|9|100.385000||
B|ZM|20251231|09:32:57|S|1|86.590000||
B|ZM|20251231|09:32:57|S|12|86.590000||
B|AMD|20251231|09:32:58|S|100|216.330000||
B|AXSM|20251231|09:32:58|S|3|164.333900||
B|NVDA|20251231|09:32:58|S|200|190.090000||
B|ONDS|20251231|09:32:58|S|100|9.400000||
B|SLV|20251231|09:32:58|S|2|66.117600||
B|SLV|20251231|09:32:58|S|100|66.095000||
B|SLV|20251231|09:32:58|S|200|66.116100||
B|TSLA|20251231|09:32:58|S|7|453.002700||
B|UNG|20251231|09:32:58|S|26|12.600000||
B|V|20251231|09:32:58|S|6|354.970000||
B|ANGH|20251231|09:32:59|S|250|4.065000||
B|ANGH|20251231|09:32:59|S|300|4.065000||
B|ASTS|20251231|09:32:59|S|25|73.920000||
B|AVGO|20251231|09:32:59|S|61|348.610000||
B|COIN|20251231|09:32:59|S|100|231.665500||
B|ENPH|20251231|09:32:59|S|100|32.230000||
B|HTUS|20251231|09:32:59|S|100|39.920000||
B|MOS|20251231|09:32:59|S|98|24.115000||
B|NVDA|20251231|09:32:59|S|1|190.090000||
B|VT|20251231|09:32:59|S|6|141.889300||
B|XPEV|20251231|09:32:59|S|89|20.325000||
B|AFCG|20251231|09:33:00|S|200|2.920000||
B|AMD|20251231|09:33:00|S|1|216.230000||
B|CCL|20251231|09:33:00|S|100|30.855000||
B|IFRA|20251231|09:33:00|S|6|53.030000||
B|INTC|20251231|09:33:00|S|55|37.299000||
B|NVDA|20251231|09:33:00|S|25|190.095000||
B|NVDA|20251231|09:33:00|S|90|190.110000||
B|NVDA|20251231|09:33:00|S|100|190.075000||
B|QQQ|20251231|09:33:00|S|16|619.237400||
B|QQQ|20251231|09:33:00|S|120|619.230000||
B|QQQ|20251231|09:33:00|S|200|619.228800||
B|RKLB|20251231|09:33:00|S|7|71.740000||
B|SPMD|20251231|09:33:00|S|13|58.439900||
B|SPY|20251231|09:33:00|S|400|686.815000||
B|TLN|20251231|09:33:00|S|3|382.110000||
B|VICI|20251231|09:33:00|S|100|28.240000||
B|BP|20251231|09:33:01|S|20|34.685000||
B|BYND|20251231|09:33:01|S|1000|0.847600||
B|CRWV|20251231|09:33:01|S|500|72.758000||
B|FTAI|20251231|09:33:01|S|1|198.450000||
B|MAGS|20251231|09:33:01|S|300|66.429300||
B|NVDA|20251231|09:33:01|S|2|190.065000||
B|NVDA|20251231|09:33:01|S|10|190.100000||
B|PDD|20251231|09:33:01|S|46|113.555000||
B|QQQH|20251231|09:33:01|S|8|54.690000||
B|RKLB|20251231|09:33:01|S|55|71.739500||
B|TQQQ|20251231|09:33:01|S|1|54.015000||
B|TSLA|20251231|09:33:01|S|10|452.970000||
B|TSLA|20251231|09:33:01|S|100|453.050000||
B|AMD|20251231|09:33:02|S|63|216.240000||
B|AMD|20251231|09:33:02|S|363|216.240000||
B|ASTS|20251231|09:33:02|S|15|74.140000||
B|AVGO|20251231|09:33:02|S|59|348.620000||
B|EIX|20251231|09:33:02|S|7|60.280000||
B|GLTR|20251231|09:33:02|S|10|208.650000||
B|LITE|20251231|09:33:02|S|5|373.971000||
B|MSOS|20251231|09:33:02|S|100|4.635000||
B|MSOS|20251231|09:33:02|S|1391|4.630700||
B|NVDA|20251231|09:33:02|S|50|190.065000||
B|NVDA|20251231|09:33:02|S|140|189.972300||
B|RDW|20251231|09:33:02|S|250|7.820000||
B|SOPA|20251231|09:33:02|E|81|2.863000||
B|AAPL|20251231|09:33:03|S|36|273.050000||
B|AGQ|20251231|09:33:03|S|600|164.880000||
B|AMZN|20251231|09:33:03|S|10|231.880000||
B|INTC|20251231|09:33:03|S|200|37.325000||
B|KO|20251231|09:33:03|S|300|69.975000||
B|MU|20251231|09:33:03|S|1|289.540000||
B|MU|20251231|09:33:03|S|2|289.540000||
B|NVDL|20251231|09:33:03|S|36|91.390000||
B|PLTW|20251231|09:33:03|S|1|38.160000||
B|PLTW|20251231|09:33:03|S|2|38.115000||
B|QQQ|20251231|09:33:03|S|80|619.305000||
B|SPXU|20251231|09:33:03|S|171|48.685000||
B|TQQQ|20251231|09:33:03|S|900|54.029400||
B|TSLA|20251231|09:33:03|S|10|452.978100||
B|TSLA|20251231|09:33:03|S|20|452.997600||
B|TSM|20251231|09:33:03|S|100|304.267000||
B|VSCO|20251231|09:33:03|S|11|54.425000||
B|CMCSA|20251231|09:33:04|S|50|29.880000||
B|MU|20251231|09:33:04|S|50|289.710000||
B|NKE|20251231|09:33:04|S|100|62.110000||
B|NVDA|20251231|09:33:04|S|100|190.050000||
B|PLUG|20251231|09:33:04|S|1000|1.975000||
B|QQQ|20251231|09:33:04|S|6|619.308100||
B|SQQQ|20251231|09:33:04|S|21|66.895000||
B|AAPL|20251231|09:33:05|S|20|273.020000||
B|ARM|20251231|09:33:05|S|4|111.280000||
B|DJT|20251231|09:33:05|S|200|13.205000||
B|META|20251231|09:33:05|S|160|663.350000||
B|NVDA|20251231|09:33:05|S|50|190.030000||
B|NVDA|20251231|09:33:05|S|50|190.050000||
B|PLTR|20251231|09:33:05|S|2|180.500000||
B|QQQ|20251231|09:33:05|S|76|619.285000||
B|SLV|20251231|09:33:05|S|100|66.025000||
B|SLV|20251231|09:33:05|S|300|66.039300||
B|TSLA|20251231|09:33:05|S|80|452.980000||
B|CSIQ|20251231|09:33:06|S|200|24.175000||
B|ORCL|20251231|09:33:06|S|5|196.070000||
B|RXRX|20251231|09:33:06|S|100|4.089900||
B|RZLV|20251231|09:33:06|S|1|2.530000||
B|RZLV|20251231|09:33:06|S|1|2.540000||
B|RZLV|20251231|09:33:06|S|1|2.550000||
B|RZLV|20251231|09:33:06|S|3|2.530000||
B|RZLV|20251231|09:33:06|S|3|2.540000||
B|RZLV|20251231|09:33:06|S|3|2.550000||
B|RZLV|20251231|09:33:06|S|5|2.530000||
B|RZLV|20251231|09:33:06|S|78|2.530000||
B|TQQQ|20251231|09:33:06|S|1|54.019300||
B|TQQQ|20251231|09:33:06|S|600|54.016200||
B|ZETA|20251231|09:33:06|S|1|20.730000||
B|ALAB|20251231|09:33:07|S|50|171.950000||
B|META|20251231|09:33:07|S|3|663.240000||
B|NVDA|20251231|09:33:07|S|47|189.970000||
B|PLTR|20251231|09:33:07|S|40|180.350000||
B|PLTR|20251231|09:33:07|S|100|180.330000||
B|PLTR|20251231|09:33:07|S|110|180.320000||
B|QBTS|20251231|09:33:07|S|50|26.530000||
B|TSLA|20251231|09:33:07|S|50|453.020000||
B|COIN|20251231|09:33:08|S|1|231.740000||
B|DJT|20251231|09:33:08|S|54|13.190000||
B|MSTR|20251231|09:33:08|S|2|155.875000||
B|NVDA|20251231|09:33:08|S|100|189.970000||
B|NVDA|20251231|09:33:08|S|300|190.030000||
B|OPEN|20251231|09:33:08|S|400|5.927400||
B|AMD|20251231|09:33:09|S|99|216.314800||
B|FLNC|20251231|09:33:09|S|18|20.115000||
B|MCHI|20251231|09:33:09|S|5|60.219300||
B|MU|20251231|09:33:09|S|100|290.020000||
B|NVDA|20251231|09:33:09|S|100|190.016100||
B|NVDA|20251231|09:33:09|S|100|190.020000||
B|NVDA|20251231|09:33:09|S|100|190.030000||
B|NVDA|20251231|09:33:09|S|200|190.021200||
B|ORCL|20251231|09:33:09|S|9|196.160000||
B|SOXS|20251231|09:33:09|S|1000|3.015000||
B|TSLA|20251231|09:33:09|S|568|453.210000||
B|VGT|20251231|09:33:09|S|1|762.610000||
B|AAPL|20251231|09:33:10|S|20|272.920000||
B|CRWV|20251231|09:33:10|S|500|72.720000||
B|DJT|20251231|09:33:10|S|100|13.150700||
B|GLD|20251231|09:33:10|S|2|399.501700||
B|HSAI|20251231|09:33:10|S|280|22.960000||
B|HSAI|20251231|09:33:10|S|285|22.960000||
B|HTFL|20251231|09:33:10|S|200|30.140000||
B|IBM|20251231|09:33:10|S|120|300.210000||
B|JAAA|20251231|09:33:10|S|200|50.575000||
B|MNTS|20251231|09:33:10|S|100|6.330000||
B|RR|20251231|09:33:10|S|100|3.120000||
B|TSLA|20251231|09:33:10|S|10|453.170000||
B|TSLA|20251231|09:33:10|S|30|453.170000||
B|TSLL|20251231|09:33:10|S|358|19.395000||
B|VTI|20251231|09:33:10|S|58|337.780800||
B|BSV|20251231|09:33:11|S|25|78.815000||
B|EFV|20251231|09:33:11|S|10|71.545000||
B|LEE|20251231|09:33:11|S|100|5.250000||
B|ORCL|20251231|09:33:11|S|100|196.180000||
B|QBTS|20251231|09:33:11|S|100|26.570000||
B|QBTS|20251231|09:33:11|S|500|26.586300||
B|TSLA|20251231|09:33:11|S|50|453.040000||
B|MNTS|20251231|09:33:12|S|100|6.330000||
B|MU|20251231|09:33:12|S|2|289.930000||
B|PLTR|20251231|09:33:12|S|300|180.450000||
B|U|20251231|09:33:12|S|25|45.990000||
B|U|20251231|09:33:12|S|300|45.980000||
B|ANGH|20251231|09:33:13|S|1000|4.094500||
B|BMNR|20251231|09:33:13|S|400|27.880000||
B|NVDA|20251231|09:33:13|S|10|190.135000||
B|NVDA|20251231|09:33:13|S|300|190.140000||
B|ORCL|20251231|09:33:13|S|66|196.170000||
B|BMNU|20251231|09:33:14|S|50|5.000000||
B|HIMS|20251231|09:33:14|S|65|32.834000||
B|IWM|20251231|09:33:14|S|200|247.950000||
B|IWM|20251231|09:33:14|S|2000|247.950000||
B|MNTS|20251231|09:33:14|S|170|6.330000||
B|NKE|20251231|09:33:14|S|20|62.120000||
B|QBTS|20251231|09:33:14|S|200|26.625000||
B|TSLA|20251231|09:33:14|S|22|453.090000||
B|TSLA|20251231|09:33:14|S|27|453.020000||
B|TSLA|20251231|09:33:14|S|74|453.030000||
B|VNQ|20251231|09:33:14|S|20|89.085000||
B|VOD|20251231|09:33:14|S|1200|13.232700||
B|VT|20251231|09:33:14|S|1|141.885000||
B|CRWV|20251231|09:33:15|S|600|72.635800||
B|FTAI|20251231|09:33:15|S|13|198.530000||
B|HOOD|20251231|09:33:15|S|5|115.100000||
B|HOOD|20251231|09:33:15|S|6|115.110000||
B|KLAC|20251231|09:33:15|S|9|1243.870000||
B|NVDA|20251231|09:33:15|S|50|190.105000||
B|QQQ|20251231|09:33:15|S|23|619.257500||
B|SCYB|20251231|09:33:15|S|150|26.459900||
B|SQQQ|20251231|09:33:15|S|80|66.905000||
B|VST|20251231|09:33:15|S|1|163.220000||
B|XPEV|20251231|09:33:15|S|77|20.281200||
B|AMD|20251231|09:33:16|S|78|216.240000||
B|AXTI|20251231|09:33:16|S|80|15.650000||
B|INTC|20251231|09:33:16|S|70|37.344100||
B|ONDS|20251231|09:33:16|S|100|9.490000||
B|ORCL|20251231|09:33:16|S|23|196.160000||
B|REET|20251231|09:33:16|S|5|25.100000||
B|ADC|20251231|09:33:17|S|37|72.520000||
B|AMD|20251231|09:33:17|S|50|216.240000||
B|BABA|20251231|09:33:17|S|12|146.880000||
B|BITO|20251231|09:33:17|S|1|12.350000||
B|CYPH|20251231|09:33:17|S|500|1.259800||
B|GRI|20251231|09:33:17|S|130|0.270200||
B|INTC|20251231|09:33:17|S|27|37.355000||
B|INTC|20251231|09:33:17|S|66|37.355000||
B|META|20251231|09:33:17|S|20|662.700000||
B|PRTS|20251231|09:33:17|S|200|0.498900||
B|RDW|20251231|09:33:17|S|400|7.845000||
B|RZLV|20251231|09:33:17|S|1000|2.539700||
B|SNDK|20251231|09:33:17|S|8|238.470000||
B|TSLA|20251231|09:33:17|S|45|453.110000||
B|TSLA|20251231|09:33:17|S|99|453.235300||
B|ULY|20251231|09:33:17|S|252|3.700000||
B|VFF|20251231|09:33:17|S|100|3.622600||
B|AGQ|20251231|09:33:18|S|22|164.910000||
B|AMD|20251231|09:33:18|S|100|216.315100||
B|ANGH|20251231|09:33:18|S|6|4.085000||
B|RKLB|20251231|09:33:18|S|27|71.740000||
B|RXRX|20251231|09:33:18|S|1|4.089800||
B|SCCO|20251231|09:33:18|S|40|144.680000||
B|STX|20251231|09:33:18|S|50|279.690000||
B|TSLA|20251231|09:33:18|S|5|453.239500||
B|V|20251231|09:33:18|S|5|355.060000||
B|ASTS|20251231|09:33:19|S|100|74.140000||
B|ASTS|20251231|09:33:19|S|400|74.048700||
B|ASTS|20251231|09:33:19|S|800|74.120000||
B|CAT|20251231|09:33:19|S|100|576.330000||
B|CEG|20251231|09:33:19|S|41|359.290000||
B|ETH|20251231|09:33:19|S|1|28.339100||
B|MSTR|20251231|09:33:19|S|11|155.880000||
B|NCL|20251231|09:33:19|E|671|0.297100||
B|NVDA|20251231|09:33:19|S|100|189.985000||
B|ONDS|20251231|09:33:19|S|900|9.495000||
B|ORCL|20251231|09:33:19|S|80|196.150000||
B|RKLB|20251231|09:33:19|S|41|71.790000||
B|TSLA|20251231|09:33:19|S|100|453.270000||
B|ASTS|20251231|09:33:20|S|25|74.210000||
B|IVP|20251231|09:33:20|S|30000|0.055100||
B|LITE|20251231|09:33:20|S|1|373.891000||
B|MP|20251231|09:33:20|S|60|50.930000||
B|QQQ|20251231|09:33:20|S|8|619.295000||
B|SLV|20251231|09:33:20|S|1|66.085000||
B|VOLT|20251231|09:33:20|S|81|29.250000||
B|ZSL|20251231|09:33:20|S|100|5.115000||
B|INTC|20251231|09:33:21|S|20|37.329100||
B|NOW|20251231|09:33:21|S|2|154.529500||
B|EFA|20251231|09:33:22|S|100|96.255000||
B|EQH|20251231|09:33:22|S|56|48.070000||
B|HUT|20251231|09:33:22|S|400|47.910000||
B|LPG|20251231|09:33:22|S|1|23.960000||
B|LPG|20251231|09:33:22|S|51|23.945000||
B|MGNI|20251231|09:33:22|S|100|16.580000||
B|PTIR|20251231|09:33:22|S|5|27.560000||
B|SIDU|20251231|09:33:22|S|50|2.590000||
B|SLV|20251231|09:33:22|S|50|66.105000||
B|TGT|20251231|09:33:22|S|1|97.300000||
B|VFMO|20251231|09:33:22|S|1|192.899400||
B|BABA|20251231|09:33:23|S|34|146.900000||
B|NVDA|20251231|09:33:23|S|100|189.960000||
B|NVDL|20251231|09:33:23|S|100|91.350000||
B|PLTU|20251231|09:33:23|S|1|75.860000||
B|QQQ|20251231|09:33:23|S|15|619.225000||
B|SLV|20251231|09:33:23|S|33|66.105000||
B|XPEV|20251231|09:33:23|S|100|20.318600||
B|AEP|20251231|09:33:24|S|32|115.930000||
B|ANGH|20251231|09:33:24|S|91|4.140000||
B|CEG|20251231|09:33:24|S|54|359.330000||
B|NIO|20251231|09:33:24|S|10|5.218500||
B|NVDA|20251231|09:33:24|S|200|189.980000||
B|TSLA|20251231|09:33:24|S|90|453.250000||
B|XMAG|20251231|09:33:24|S|100|22.670000||
B|AMD|20251231|09:33:25|S|25|215.815000||
B|ANGH|20251231|09:33:25|S|300|4.138000||
B|AVGO|20251231|09:33:25|S|50|348.620000||
B|NXPI|20251231|09:33:25|S|50|220.000000||
B|TQQQ|20251231|09:33:25|S|2|54.005000||
B|ARM|20251231|09:33:26|S|100|111.205000||
B|AVAV|20251231|09:33:26|S|20|242.730000||
B|GFS|20251231|09:33:26|S|100|35.270000||
B|RKLB|20251231|09:33:26|S|200|71.770000||
B|SE|20251231|09:33:26|S|5|127.850000||
B|SGOV|20251231|09:33:26|S|5|100.390000||
B|SSO|20251231|09:33:26|S|8|58.753800||
B|TSLA|20251231|09:33:26|S|100|453.130000||
B|USO|20251231|09:33:26|S|14|70.189300||
B|V|20251231|09:33:26|S|2|355.080000||
B|WING|20251231|09:33:26|S|10|239.740000||
B|XPEV|20251231|09:33:26|S|39|20.325000||
B|ZTO|20251231|09:33:26|S|1|20.965000||
B|AAPL|20251231|09:33:27|S|100|272.930000||
B|AMZN|20251231|09:33:27|S|200|231.830000||
B|GRRR|20251231|09:33:27|S|5|11.140000||
B|QQQY|20251231|09:33:27|S|100|23.740000||
B|TQQQ|20251231|09:33:27|S|100|54.005000||
B|TSLA|20251231|09:33:27|S|100|453.370000||
B|AMD|20251231|09:33:28|S|26|215.660000||
B|ANGH|20251231|09:33:28|S|10|4.138500||
B|CX|20251231|09:33:28|S|100|11.610000||
B|FHEQ|20251231|09:33:28|S|100|31.070000||
B|MSTR|20251231|09:33:28|S|9|155.815000||
B|NVDA|20251231|09:33:28|S|20|189.855500||
B|TSLA|20251231|09:33:28|S|10|453.360000||
B|AMD|20251231|09:33:29|S|26|215.650000||
B|JAAA|20251231|09:33:29|S|40|50.579300||
B|LODE|20251231|09:33:29|S|1300|3.888800||
B|NFLX|20251231|09:33:29|S|100|93.529300||
B|SLV|20251231|09:33:29|S|50|66.040700||
B|TSLA|20251231|09:33:29|S|10|453.450000||
B|ACWI|20251231|09:33:30|S|4|142.340000||
B|ASTS|20251231|09:33:30|S|16|74.240000||
B|BRK/B|20251231|09:33:30|S|40|503.180000||
B|NVDA|20251231|09:33:30|S|100|189.810000||
B|PALL|20251231|09:33:30|S|48|145.091000||
B|QQQ|20251231|09:33:30|S|15|619.137500||
B|QQQ|20251231|09:33:30|S|30|619.120000||
B|SUIG|20251231|09:33:30|S|1600|1.720000||
B|TSLA|20251231|09:33:30|S|1|453.516500||
B|TSLA|20251231|09:33:30|S|50|453.620000||
B|TSLA|20251231|09:33:30|S|50|453.666800||
B|VT|20251231|09:33:30|S|400|141.867300||
B|CRWV|20251231|09:33:31|S|10|72.840000||
B|INTC|20251231|09:33:31|S|200|37.245000||
B|MARA|20251231|09:33:31|S|200|9.315000||
B|MNTS|20251231|09:33:31|S|1|6.576900||
B|MSM|20251231|09:33:31|S|1|86.080000||
B|NFLX|20251231|09:33:31|S|400|93.515200||
B|QBTX|20251231|09:33:31|S|50|34.310000||
B|RRR|20251231|09:33:31|S|131|63.110000||
B|SBUX|20251231|09:33:31|S|11|84.755000||
B|SGOV|20251231|09:33:31|S|60|100.390000||
B|TSLA|20251231|09:33:31|S|5|453.857900||
B|TSLA|20251231|09:33:31|S|5|453.860000||
B|TSLA|20251231|09:33:31|S|25|453.850000||
B|TSLA|20251231|09:33:31|S|26|453.830000||
B|TSLA|20251231|09:33:31|S|100|453.775300||
B|AMZN|20251231|09:33:32|S|130|231.830000||
B|NVDA|20251231|09:33:32|S|10|189.835000||
B|ONON|20251231|09:33:32|S|3|47.320000||
B|PLTR|20251231|09:33:32|S|50|180.470000||
B|TSLA|20251231|09:33:32|S|1|453.857900||
B|TSLA|20251231|09:33:32|S|1|453.860000||
B|TSLA|20251231|09:33:32|S|55|453.860000||
B|TSLA|20251231|09:33:32|S|200|453.780000||
B|TSLQ|20251231|09:33:32|S|20|17.840000||
B|CRWV|20251231|09:33:33|S|100|72.840000||
B|DXYZ|20251231|09:33:33|S|20|31.700000||
B|EMB|20251231|09:33:33|S|148|96.435000||
B|FHEQ|20251231|09:33:33|S|200|31.065000||
B|MU|20251231|09:33:33|S|10|290.020000||
B|MU|20251231|09:33:33|S|40|290.020000||
B|RGTZ|20251231|09:33:33|S|100|21.400000||
B|SKYT|20251231|09:33:33|S|9|18.800000||
B|TLN|20251231|09:33:33|S|352|383.940000||
B|AMD|20251231|09:33:34|S|50|215.540000||
B|AVGO|20251231|09:33:34|S|37|348.620000||
B|BITF|20251231|09:33:34|S|100|2.425000||
B|DUK|20251231|09:33:34|S|10|117.454500||
B|GFI|20251231|09:33:34|S|2|44.400000||
B|INTC|20251231|09:33:34|S|1|37.234500||
B|INTC|20251231|09:33:34|S|500|37.225900||
B|ONDS|20251231|09:33:34|S|19|9.529500||
B|ONDS|20251231|09:33:34|S|100|9.520000||
B|ONDS|20251231|09:33:34|S|820|9.540000||
B|PLTR|20251231|09:33:34|S|100|180.492500||
B|PLTU|20251231|09:33:34|S|100|75.904000||
B|QBTS|20251231|09:33:34|S|20|26.640000||
B|RKLB|20251231|09:33:34|S|25|71.910000||
B|TDOC|20251231|09:33:34|S|28|7.000000||
B|TSLA|20251231|09:33:34|S|200|453.780000||
B|TSLA|20251231|09:33:34|S|715|453.790000||
B|TSM|20251231|09:33:34|S|2|304.020000||
B|ZIM|20251231|09:33:34|S|1|21.120000||
B|AXTI|20251231|09:33:35|S|14|15.640000||
B|FLY|20251231|09:33:35|S|50|22.445000||
B|INTC|20251231|09:33:35|S|80|37.229000||
B|LUNR|20251231|09:33:35|S|300|16.160000||
B|NVDA|20251231|09:33:35|S|40|189.755000||
B|NVO|20251231|09:33:35|S|1200|50.670000||
B|SLV|20251231|09:33:35|S|50|65.995000||
B|TSLA|20251231|09:33:35|S|1|453.550000||
B|TSLA|20251231|09:33:35|S|19|453.790000||
B|TSLA|20251231|09:33:35|S|200|453.710000||
B|U|20251231|09:33:35|S|100|45.760000||
B|ZM|20251231|09:33:35|S|2|86.490000||
B|ASPC|20251231|09:33:36|S|15|29.800000||
B|AXTI|20251231|09:33:36|S|100|15.640000||
B|AXTI|20251231|09:33:36|S|1000|15.570000||
B|INTC|20251231|09:33:36|S|30|37.239000||
B|MDLN|20251231|09:33:36|S|100|41.695000||
B|NIO|20251231|09:33:36|S|1000|5.195000||
B|NVDL|20251231|09:33:36|S|13|91.090000||
B|NVDL|20251231|09:33:36|S|13|91.092300||
B|ORCL|20251231|09:33:36|S|12|196.280000||
B|RZLV|20251231|09:33:36|S|70|2.529700||
B|ANGH|20251231|09:33:37|S|50|4.140000||
B|CPXR|20251231|09:33:37|S|15|26.330000||
B|DJT|20251231|09:33:37|S|100|13.180000||
B|FIX|20251231|09:33:37|S|1|946.880000||
B|LRCX|20251231|09:33:37|S|1|174.260000||
B|NFLX|20251231|09:33:37|S|50|93.519000||
B|NVDA|20251231|09:33:37|S|100|189.740000||
B|TSLA|20251231|09:33:37|S|1|453.900000||
B|FBND|20251231|09:33:38|S|1|46.116500||
B|GOOG|20251231|09:33:38|S|10|313.540000||
B|LCID|20251231|09:33:38|S|100|10.819300||
B|MU|20251231|09:33:38|S|5|289.860000||
B|ONDS|20251231|09:33:38|S|100|9.545000||
B|PAAS|20251231|09:33:38|S|20|52.130000||
B|QBTS|20251231|09:33:38|S|100|26.715000||
B|SQQQ|20251231|09:33:38|S|50|66.949300||
B|TRV|20251231|09:33:38|S|5|291.960000||
B|TSLA|20251231|09:33:38|S|21|453.890000||
B|TSLA|20251231|09:33:38|S|50|453.990000||
B|TSLA|20251231|09:33:38|S|109|453.980000||
B|TSLA|20251231|09:33:38|S|220|453.910000||
B|AMZN|20251231|09:33:39|S|5|231.945000||
B|ANGH|20251231|09:33:39|S|90|4.125000||
B|APLD|20251231|09:33:39|S|25|24.830000||
B|BAC|20251231|09:33:39|S|10|55.255000||
B|BNAI|20251231|09:33:39|S|424|2.360000||
B|IAUM|20251231|09:33:39|S|50|43.315000||
B|NVDA|20251231|09:33:39|S|100|189.820000||
B|RDDT|20251231|09:33:39|S|4|232.756800||
B|RKLB|20251231|09:33:39|S|22|71.830000||
B|TSLA|20251231|09:33:39|S|1|454.063000||
B|TSLA|20251231|09:33:39|S|100|453.935000||
B|VST|20251231|09:33:39|S|100|163.610000||
B|ANGH|20251231|09:33:40|S|100|4.120000||
B|ARTY|20251231|09:33:40|S|398|48.684000||
B|BEKE|20251231|09:33:40|S|48|15.840000||
B|BNAI|20251231|09:33:40|S|1200|2.360000||
B|MNMD|20251231|09:33:40|S|200|13.120000||
B|PM|20251231|09:33:40|S|4|161.470000||
B|TSLA|20251231|09:33:40|S|10|454.225800||
B|UBER|20251231|09:33:40|S|100|82.340000||
B|AGNC|20251231|09:33:41|S|100|10.775000||
B|BNAI|20251231|09:33:41|S|1200|2.370000||
B|FISV|20251231|09:33:41|S|3|67.920000||
B|HOOD|20251231|09:33:41|S|2|115.200000||
B|NVDA|20251231|09:33:41|S|595|189.730000||
B|SOXL|20251231|09:33:41|S|2|43.715000||
B|XPEV|20251231|09:33:41|S|250|20.280000||
B|XPEV|20251231|09:33:41|S|250|20.280000||
B|AGNC|20251231|09:33:42|S|1100|10.780000||
B|BNAI|20251231|09:33:42|S|1200|2.370000||
B|BOXX|20251231|09:33:42|S|100|115.085000||
B|IBEX|20251231|09:33:42|S|10|39.160000||
B|MSOS|20251231|09:33:42|S|25|4.670000||
B|NVDA|20251231|09:33:42|S|100|189.740000||
B|NVDA|20251231|09:33:42|S|100|189.745000||
B|ONDS|20251231|09:33:42|S|400|9.510000||
B|QQQM|20251231|09:33:42|S|3|254.909100||
B|RING|20251231|09:33:42|S|6|74.620000||
B|SLV|20251231|09:33:42|S|2|66.029300||
B|TSLA|20251231|09:33:42|S|100|454.184300||
B|USD|20251231|09:33:42|S|6|54.040000||
B|WGS|20251231|09:33:42|S|5|128.830000||
B|BNAI|20251231|09:33:43|S|803|2.380000||
B|GFS|20251231|09:33:43|S|65|35.230000||
B|HYMC|20251231|09:33:43|S|1|23.750100||
B|NCL|20251231|09:33:43|S|100|0.304500||
B|O|20251231|09:33:43|S|10|56.590000||
B|ONDS|20251231|09:33:43|S|100|9.500000||
B|ONDS|20251231|09:33:43|S|100|9.519900||
B|ONDS|20251231|09:33:43|S|400|9.500900||
B|PRTS|20251231|09:33:43|S|200|0.498000||
B|RIOT|20251231|09:33:43|S|100|13.050000||
B|TSLA|20251231|09:33:43|S|25|454.140000||
B|UBER|20251231|09:33:43|S|1|82.340000||
B|GFS|20251231|09:33:44|S|5|35.080000||
B|MNTS|20251231|09:33:44|S|100|6.510000||
B|MU|20251231|09:33:44|S|20|289.930000||
B|PALL|20251231|09:33:44|S|5|145.061000||
B|PFE|20251231|09:33:44|S|5|24.945000||
B|SLV|20251231|09:33:44|S|50|66.035000||
B|SLV|20251231|09:33:44|S|150|66.035000||
B|AMZN|20251231|09:33:45|S|92|231.865000||
B|ASTS|20251231|09:33:45|S|5|74.396600||
B|GDXJ|20251231|09:33:45|S|100|115.390000||
B|NVDA|20251231|09:33:45|S|1|189.710000||
B|PFE|20251231|09:33:45|S|2|24.945000||
B|QBTS|20251231|09:33:45|S|200|26.605000||
B|QQQ|20251231|09:33:45|S|32|618.997500||
B|QQQ|20251231|09:33:45|S|480|618.990000||
B|SCCO|20251231|09:33:45|S|5|144.740000||
B|TSLA|20251231|09:33:45|S|300|453.977500||
B|AAPL|20251231|09:33:46|S|25|272.930000||
B|ASTS|20251231|09:33:46|S|200|74.320000||
B|DJT|20251231|09:33:46|S|1|13.175000||
B|HD|20251231|09:33:46|S|1|346.000000||
B|HOOD|20251231|09:33:46|S|10|115.030000||
B|HPE|20251231|09:33:46|S|1|24.199100||
B|PALL|20251231|09:33:46|S|21|144.962800||
B|PSLV|20251231|09:33:46|S|100|24.170000||
B|SHV|20251231|09:33:46|S|100|110.145000||
B|TQQQ|20251231|09:33:46|S|2|53.954500||
B|ARE|20251231|09:33:47|S|402|48.820000||
B|AXTI|20251231|09:33:47|S|300|15.595000||
B|GFI|20251231|09:33:47|S|50|44.490000||
B|GLD|20251231|09:33:47|S|10|399.385000||
B|MNTS|20251231|09:33:47|S|100|6.570000||
B|NVOX|20251231|09:33:47|S|40|21.700000||
B|ONDS|20251231|09:33:47|S|17|9.499100||
B|PALL|20251231|09:33:47|S|15|145.250000||
B|PFE|20251231|09:33:47|S|10|24.945000||
B|ROG|20251231|09:33:47|S|50|92.490000||
B|SLV|20251231|09:33:47|S|50|66.039400||
B|TSLL|20251231|09:33:47|S|500|19.470000||
B|COCH|20251231|09:33:48|S|200|0.679000||
B|CRDO|20251231|09:33:48|S|1|144.590000||
B|IBIT|20251231|09:33:48|S|261|50.340000||
B|MUU|20251231|09:33:48|S|20|103.980000||
B|NVDA|20251231|09:33:48|S|10|189.715000||
B|NVO|20251231|09:33:48|S|9|50.680000||
B|ONDS|20251231|09:33:48|S|200|9.499100||
B|QQQM|20251231|09:33:48|S|27|254.859000||
B|SHV|20251231|09:33:48|S|342|110.145000||
B|SLV|20251231|09:33:48|S|2|66.015000||
B|SLV|20251231|09:33:48|S|50|66.015000||
B|TQQQ|20251231|09:33:48|S|1|53.965000||
B|TSLA|20251231|09:33:48|S|191|453.960000||
B|WULF|20251231|09:33:48|S|100|11.770000||
B|YTRA|20251231|09:33:48|S|600|1.790000||
B|BABA|20251231|09:33:49|S|38|146.890000||
B|BLNE|20251231|09:33:49|S|1200|1.755000||
B|CCL|20251231|09:33:49|S|100|30.880000||
B|HOOY|20251231|09:33:49|S|9|48.237800||
B|MSTR|20251231|09:33:49|S|100|155.570000||
B|NNE|20251231|09:33:49|S|90|24.630000||
B|TSLA|20251231|09:33:49|S|100|454.060000||
B|WRBY|20251231|09:33:49|S|20|21.855000||
B|XPEV|20251231|09:33:49|S|110|20.277100||
B|ALAB|20251231|09:33:50|S|100|172.760000||
B|AMD|20251231|09:33:50|S|25|215.280000||
B|INTC|20251231|09:33:50|S|41|37.244200||
B|JNUG|20251231|09:33:50|S|1|212.065400||
B|QCOM|20251231|09:33:50|S|25|173.130000||
B|RKLB|20251231|09:33:50|S|83|71.990000||
B|SGOV|20251231|09:33:50|S|200|100.390000||
B|TSLA|20251231|09:33:50|S|100|454.170000||
B|AMD|20251231|09:33:51|S|200|215.270000||
B|GOOG|20251231|09:33:51|S|500|313.546000||
B|NVDA|20251231|09:33:51|S|300|189.695000||
B|RKLB|20251231|09:33:51|S|17|71.960000||
B|S|20251231|09:33:51|S|550|15.255000||
B|TSLA|20251231|09:33:51|S|40|454.310000||
B|UNG|20251231|09:33:51|S|100|12.599300||
B|META|20251231|09:33:52|S|4|663.020000||
B|NKE|20251231|09:33:52|S|20|62.240000||
B|RIOT|20251231|09:33:52|S|20|13.025000||
B|SLV|20251231|09:33:52|S|10|66.005000||
B|SMCI|20251231|09:33:52|S|5|29.780000||
B|SQNS|20251231|09:33:52|S|100|4.740000||
B|TSLA|20251231|09:33:52|S|5|454.290000||
B|TSLA|20251231|09:33:52|S|10|454.321600||
B|VNDA|20251231|09:33:52|S|2000|8.760000||
B|ZSL|20251231|09:33:52|S|200|5.125000||
B|CRWV|20251231|09:33:53|S|1|72.755000||
B|DVN|20251231|09:33:53|S|1|36.750000||
B|GGLL|20251231|09:33:53|S|20|96.890000||
B|HIMS|20251231|09:33:53|S|19|32.720000||
B|ONDS|20251231|09:33:53|S|100|9.559300||
B|RH|20251231|09:33:53|S|20|180.120000||
B|SGML|20251231|09:33:53|S|200|13.380000||
B|SLV|20251231|09:33:53|S|100|66.029400||
B|FISV|20251231|09:33:54|S|200|67.820000||
B|FISV|20251231|09:33:54|S|374|67.830000||
B|FISV|20251231|09:33:54|S|500|67.810000||
B|FISV|20251231|09:33:54|S|626|67.826200||
B|MNTS|20251231|09:33:54|S|10|6.500000||
B|NVDA|20251231|09:33:54|S|77|189.670000||
B|STLD|20251231|09:33:54|S|6|171.090000||
B|VKTX|20251231|09:33:54|S|1|35.080000||
B|YDDL|20251231|09:33:54|S|200|5.270000||
B|EKSO|20251231|09:33:55|S|20|9.110000||
B|MU|20251231|09:33:55|S|70|289.960000||
B|MU|20251231|09:33:55|S|100|289.950000||
B|NEXT|20251231|09:33:55|S|50|5.400000||
B|ONDS|20251231|09:33:55|S|5|9.569300||
B|ONDS|20251231|09:33:55|S|125|9.569300||
B|QQQ|20251231|09:33:55|S|5|619.157300||
B|RQI|20251231|09:33:55|S|100|11.568800||
B|TSLA|20251231|09:33:55|S|100|454.242200||
B|TSLA|20251231|09:33:55|S|100|454.290000||
B|ZS|20251231|09:33:55|S|10|226.500000||
B|AMD|20251231|09:33:56|S|10|215.325000||
B|AMD|20251231|09:33:56|S|50|215.325000||
B|AXSM|20251231|09:33:56|S|2|165.491000||
B|COGT|20251231|09:33:56|S|40|35.140000||
B|INTC|20251231|09:33:56|S|2000|37.250000||
B|INTC|20251231|09:33:56|S|4200|37.240900||
B|META|20251231|09:33:56|S|18|663.390000||
B|NVDA|20251231|09:33:56|S|50|189.780000||
B|SLV|20251231|09:33:56|S|1|66.095000||
B|SPGI|20251231|09:33:56|S|1|528.090000||
B|HTZ|20251231|09:33:57|S|600|5.186900||
B|KWEB|20251231|09:33:57|S|100|34.219300||
B|LCID|20251231|09:33:57|S|100|10.814600||
B|LPLA|20251231|09:33:57|S|2|359.260000||
B|MARA|20251231|09:33:57|S|100|9.345000||
B|MKC|20251231|09:33:57|S|8|68.225000||
B|NCL|20251231|09:33:57|S|1000|0.303200||
B|NCL|20251231|09:33:57|S|1000|0.303500||
B|PALL|20251231|09:33:57|S|50|145.101800||
B|RKLB|20251231|09:33:57|S|17|72.060000||
B|SMX|20251231|09:33:57|S|127|39.990000||
B|SOXL|20251231|09:33:57|S|100|43.745000||
B|UNG|20251231|09:33:57|S|2700|12.598300||
B|CAG|20251231|09:33:58|S|10|17.360000||
B|COIN|20251231|09:33:58|S|1|231.910000||
B|DJT|20251231|09:33:58|S|1|13.230000||
B|FISV|20251231|09:33:58|S|100|67.860000||
B|FISV|20251231|09:33:58|S|100|67.900000||
B|GOOG|20251231|09:33:58|S|13|313.698300||
B|LMND|20251231|09:33:58|S|10|70.980000||
B|NFLX|20251231|09:33:58|S|2|93.410000||
B|PEP|20251231|09:33:58|S|400|143.619400||
B|QBTS|20251231|09:33:58|S|35|26.640000||
B|TSLA|20251231|09:33:58|S|27|454.510000||
B|META|20251231|09:33:59|S|280|663.525000||
B|NVDA|20251231|09:33:59|S|100|189.840000||
B|ONDS|20251231|09:33:59|S|82|9.510000||
B|ONDS|20251231|09:33:59|S|499|9.479300||
B|QQQ|20251231|09:33:59|S|63|619.150000||
B|SHV|20251231|09:33:59|S|158|110.145000||
B|TSLA|20251231|09:33:59|S|100|454.610000||
B|AMD|20251231|09:34:00|S|100|215.270000||
B|BABA|20251231|09:34:00|S|17|146.940000||
B|BF/A|20251231|09:34:00|S|200|26.400000||
B|BRO|20251231|09:34:00|S|6|80.120000||
B|COHR|20251231|09:34:00|S|2|187.250000||
B|FCX|20251231|09:34:00|S|146|51.240000||
B|FJET|20251231|09:34:00|S|229|12.940000||
B|GOLD|20251231|09:34:00|S|74|34.020000||
B|GOOG|20251231|09:34:00|S|1|313.760000||
B|HIMS|20251231|09:34:00|S|20|32.681200||
B|LPTH|20251231|09:34:00|S|140|10.670500||
B|MA|20251231|09:34:00|S|4|577.720000||
B|NVDA|20251231|09:34:00|S|1|189.866200||
B|NVDA|20251231|09:34:00|S|6|189.865000||
B|NVDA|20251231|09:34:00|S|6|189.875000||
B|NVDA|20251231|09:34:00|S|100|189.875000||
B|OKLO|20251231|09:34:00|S|35|71.300000||
B|ONDS|20251231|09:34:00|S|263|9.465000||
B|PFSA|20251231|09:34:00|E|10|0.104900||
B|PLD|20251231|09:34:00|S|19|129.095000||
B|RDW|20251231|09:34:00|S|381|7.845000||
B|RIOT|20251231|09:34:00|S|2|13.035000||
B|RKLB|20251231|09:34:00|S|46|71.910000||
B|RZLV|20251231|09:34:00|S|3|2.510000||
B|RZLV|20251231|09:34:00|S|3|2.520000||
B|SLV|20251231|09:34:00|S|70|66.079300||
B|SMX|20251231|09:34:00|E|25|39.704100||
B|SO|20251231|09:34:00|S|5|87.370000||
B|TQQQ|20251231|09:34:00|S|40|54.005000||
B|TSLA|20251231|09:34:00|S|100|454.745000||
B|ZM|20251231|09:34:00|S|100|86.445000||
B|AAL|20251231|09:34:01|S|4200|15.330000||
B|AMZN|20251231|09:34:01|S|50|231.940000||
B|APLD|20251231|09:34:01|S|101|24.780000||
B|ARWR|20251231|09:34:01|S|19|66.340000||
B|AXTI|20251231|09:34:01|S|31|15.520000||
B|AXTI|20251231|09:34:01|S|239|15.520000||
B|CYPH|20251231|09:34:01|S|1190|1.250000||
B|DDOG|20251231|09:34:01|S|7|137.170000||
B|FG|20251231|09:34:01|S|200|31.775000||
B|MARA|20251231|09:34:01|S|100|9.345000||
B|NU|20251231|09:34:01|S|1403|16.890000||
B|ORCL|20251231|09:34:01|S|200|196.565000||
B|PATH|20251231|09:34:01|S|7|16.620000||
B|RARE|20251231|09:34:01|S|22|21.960000||
B|SMX|20251231|09:34:01|S|5|39.040000||
B|SMX|20251231|09:34:01|S|12|39.090000||
B|SMX|20251231|09:34:01|S|37|39.040000||
B|SPXL|20251231|09:34:01|S|30|225.430000||
B|U|20251231|09:34:01|S|100|45.660000||
B|VNDA|20251231|09:34:01|S|300|8.770000||
B|COIN|20251231|09:34:02|S|34|231.790000||
B|COMM|20251231|09:34:02|S|530|18.390000||
B|CYPH|20251231|09:34:02|S|280|1.250000||
B|CYPH|20251231|09:34:02|S|800|1.250000||
B|DBVT|20251231|09:34:02|S|500|19.310000||
B|ETHZ|20251231|09:34:02|S|100|4.995000||
B|FJET|20251231|09:34:02|S|97|12.940000||
B|MU|20251231|09:34:02|S|100|289.980000||
B|NBY|20251231|09:34:02|S|244|6.020000||
B|NVDA|20251231|09:34:02|S|50|189.808800||
B|PLTU|20251231|09:34:02|S|1|75.879500||
B|PYPL|20251231|09:34:02|S|2|58.710000||
B|SBET|20251231|09:34:02|S|21|8.940000||
B|SMX|20251231|09:34:02|S|37|39.040000||
B|SOFI|20251231|09:34:02|S|30|26.755000||
B|TSLA|20251231|09:34:02|S|50|454.670000||
B|FBLG|20251231|09:34:03|S|1000|0.246800||
B|LUNR|20251231|09:34:03|S|20|16.140000||
B|META|20251231|09:34:03|S|50|663.600000||
B|META|20251231|09:34:03|S|71|663.600000||
B|NOM|20251231|09:34:03|S|1|11.954800||
B|QDTE|20251231|09:34:03|S|100|31.080000||
B|RIVN|20251231|09:34:03|S|180|19.300000||
B|RIVN|20251231|09:34:03|S|200|19.310000||
B|RIVN|20251231|09:34:03|S|200|19.310000||
B|TQQQ|20251231|09:34:03|S|576|53.990000||
B|TSLA|20251231|09:34:03|S|100|454.720000||
B|AVGO|20251231|09:34:04|S|80|348.820000||
B|COCH|20251231|09:34:04|S|200|0.679000||
B|MUU|20251231|09:34:04|S|27|103.930000||
B|NU|20251231|09:34:04|S|100|16.880000||
B|NVDA|20251231|09:34:04|S|15|189.860000||
B|RIVN|20251231|09:34:04|S|500|19.310000||
B|SLV|20251231|09:34:04|S|900|66.099300||
B|TSLA|20251231|09:34:04|S|65|454.780000||
B|TSLA|20251231|09:34:04|S|100|454.775400||
B|XAIX|20251231|09:34:04|S|3|43.260000||
B|ZM|20251231|09:34:04|S|100|86.480000||
B|GPCR|20251231|09:34:05|S|150|67.730000||
B|NCL|20251231|09:34:05|E|1200|0.320100||
B|NKE|20251231|09:34:05|S|10|62.160000||
B|NKE|20251231|09:34:05|S|10|62.160000||
B|NVDA|20251231|09:34:05|S|1|189.888800||
B|NVDA|20251231|09:34:05|S|251|189.850000||
B|RXRX|20251231|09:34:05|S|1|4.089700||
B|SOXS|20251231|09:34:05|S|20|3.025000||
B|TSLA|20251231|09:34:05|S|10|454.710000||
B|TSLA|20251231|09:34:05|S|25|454.730000||
B|TSLA|20251231|09:34:05|S|35|454.786100||
B|TSLA|20251231|09:34:05|S|35|454.790000||
B|TSLA|20251231|09:34:05|S|100|454.710000||
B|TSLA|20251231|09:34:05|S|273|454.760000||
B|FIG|20251231|09:34:06|S|150|36.810000||
B|FRMI|20251231|09:34:06|S|100|8.015000||
B|IMVT|20251231|09:34:06|S|100|25.244800||
B|MNTS|20251231|09:34:06|S|130|6.640000||
B|NVDA|20251231|09:34:06|S|20|189.918800||
B|NVDA|20251231|09:34:06|S|28|189.910000||
B|NVDA|20251231|09:34:06|S|100|189.916800||
B|NVDA|20251231|09:34:06|S|100|189.919000||
B|ONDS|20251231|09:34:06|S|100|9.480000||
B|PSLV|20251231|09:34:06|S|100|24.190000||
B|YDDL|20251231|09:34:06|S|100|5.270000||
B|ALAB|20251231|09:34:07|S|6|173.430000||
B|AMD|20251231|09:34:07|S|25|215.230000||
B|AMD|20251231|09:34:07|S|25|215.233400||
B|BA|20251231|09:34:07|S|100|217.360000||
B|CRCL|20251231|09:34:07|S|100|79.910000||
B|EXK|20251231|09:34:07|S|5|9.560000||
B|MU|20251231|09:34:07|S|5|289.820000||
B|NVDA|20251231|09:34:07|S|10|189.930000||
B|NVDA|20251231|09:34:07|S|100|189.925000||
B|SOXS|20251231|09:34:07|S|1000|3.025000||
B|SOXS|20251231|09:34:07|S|1000|3.025000||
B|TSLA|20251231|09:34:07|S|50|454.840000||
B|ZM|20251231|09:34:07|S|5|86.525000||
B|BABA|20251231|09:34:08|S|25|146.930000||
B|FIG|20251231|09:34:08|S|100|36.730000||
B|FIG|20251231|09:34:08|S|389|36.730000||
B|PTIR|20251231|09:34:08|S|100|27.630000||
B|RIO|20251231|09:34:08|S|11|80.480000||
B|SNAP|20251231|09:34:08|S|200|8.052500||
B|TSLA|20251231|09:34:08|S|19|454.530000||
B|AMD|20251231|09:34:09|S|100|215.220000||
B|FIG|20251231|09:34:09|S|10|36.701200||
B|FIG|20251231|09:34:09|S|17|36.700000||
B|MU|20251231|09:34:09|S|20|289.820000||
B|NVDA|20251231|09:34:09|S|200|189.852200||
B|ONDL|20251231|09:34:09|S|100|24.880000||
B|ONDS|20251231|09:34:09|S|2000|9.460000||
B|QBTS|20251231|09:34:09|S|100|26.800000||
B|RILYL|20251231|09:34:09|S|100|4.910000||
B|SPXL|20251231|09:34:09|S|76|225.440000||
B|TSLA|20251231|09:34:09|S|60|454.400000||
B|XLF|20251231|09:34:09|S|20|55.210000||
B|XPEV|20251231|09:34:09|S|70|20.247100||
B|AMD|20251231|09:34:10|S|50|215.160000||
B|BRK/B|20251231|09:34:10|S|1|503.240000||
B|BRK/B|20251231|09:34:10|S|1|503.240000||
B|DAVE|20251231|09:34:10|S|20|220.280000||
B|DJT|20251231|09:34:10|S|271|13.320000||
B|FEMY|20251231|09:34:10|S|53|0.575000||
B|LITE|20251231|09:34:10|S|5|373.940000||
B|NVDA|20251231|09:34:10|S|1000|189.859100||
B|RKLB|20251231|09:34:10|S|69|72.220000||
B|RZLV|20251231|09:34:10|S|100|2.520000||
B|SHV|20251231|09:34:10|S|158|110.145000||
B|SQQQ|20251231|09:34:10|S|6|66.939300||
B|STRL|20251231|09:34:10|S|25|311.241000||
B|TSLA|20251231|09:34:10|S|20|454.390000||
B|TSLA|20251231|09:34:10|S|25|454.365000||
B|TSLA|20251231|09:34:10|S|26|454.460000||
B|ULY|20251231|09:34:10|S|300|3.690000||
B|XLE|20251231|09:34:10|S|150|44.910000||
B|AMD|20251231|09:34:11|S|15|215.030000||
B|AXTI|20251231|09:34:11|S|300|15.500000||
B|BA|20251231|09:34:11|S|23|217.350000||
B|BRK/B|20251231|09:34:11|S|1|503.240000||
B|BRK/B|20251231|09:34:11|S|1|503.240000||
B|BRK/B|20251231|09:34:11|S|1|503.240000||
B|BRK/B|20251231|09:34:11|S|1|503.240000||
B|DRCT|20251231|09:34:11|S|7|0.077600||
B|NCL|20251231|09:34:11|S|200|0.326700||
B|NVDA|20251231|09:34:11|S|1|189.855000||
B|NVDA|20251231|09:34:11|S|100|189.850900||
B|ORCL|20251231|09:34:11|S|50|196.470000||
B|QURE|20251231|09:34:11|S|10|23.750000||
B|SLV|20251231|09:34:11|S|20|66.069300||
B|SLV|20251231|09:34:11|S|50|66.075000||
B|SLV|20251231|09:34:11|S|90|66.069300||
B|AMD|20251231|09:34:12|S|12|215.040000||
B|ASTS|20251231|09:34:12|S|25|74.260000||
B|BITO|20251231|09:34:12|S|5|12.349900||
B|BRK/B|20251231|09:34:12|S|1|503.240000||
B|BRK/B|20251231|09:34:12|S|1|503.240000||
B|IBIT|20251231|09:34:12|S|2|50.344500||
B|ONDS|20251231|09:34:12|S|900|9.480000||
B|TEM|20251231|09:34:12|S|100|59.790000||
B|TSLA|20251231|09:34:12|S|6|454.440000||
B|TSM|20251231|09:34:12|S|4|303.910000||
B|BRK/B|20251231|09:34:13|S|1|503.240000||
B|BRK/B|20251231|09:34:13|S|1|503.240000||
B|CAVA|20251231|09:34:13|S|18|58.660000||
B|DJT|20251231|09:34:13|S|156|13.310000||
B|LDWY|20251231|09:34:13|S|200|3.450000||
B|ONDS|20251231|09:34:13|S|30|9.480000||
B|ORCL|20251231|09:34:13|S|5|196.554100||
B|QQQ|20251231|09:34:13|S|5|619.055000||
B|RDW|20251231|09:34:13|S|20|7.835000||
B|RKLB|20251231|09:34:13|S|20|72.095000||
B|SLV|20251231|09:34:13|S|5|66.089300||
B|TEM|20251231|09:34:13|S|2|59.790000||
B|TSM|20251231|09:34:13|S|100|303.890000||
B|WCN|20251231|09:34:13|S|6|178.230000||
B|AVGO|20251231|09:34:14|S|28|348.894800||
B|BRK/B|20251231|09:34:14|S|1|503.240000||
B|BRK/B|20251231|09:34:14|S|1|503.240000||
B|LUMN|20251231|09:34:14|S|40|7.820000||
B|MSFT|20251231|09:34:14|S|1|487.115000||
B|QBTS|20251231|09:34:14|S|90|26.838600||
B|SIL|20251231|09:34:14|S|40|84.720000||
B|SOXS|20251231|09:34:14|S|10|3.025000||
B|TEM|20251231|09:34:14|S|100|59.790000||
B|TSLA|20251231|09:34:14|S|10|454.360000||
B|YINN|20251231|09:34:14|S|100|43.020000||
B|BA|20251231|09:34:15|S|1|217.385000||
B|BRK/B|20251231|09:34:15|S|1|503.240000||
B|BRK/B|20251231|09:34:15|S|1|503.240000||
B|BRK/B|20251231|09:34:15|S|1|503.240000||
B|COCH|20251231|09:34:15|S|200|0.679000||
B|DJT|20251231|09:34:15|S|75|13.301300||
B|EKSO|20251231|09:34:15|S|408|9.090000||
B|IWM|20251231|09:34:15|S|100|247.905000||
B|ONDS|20251231|09:34:15|S|2000|9.430000||
B|ONDS|20251231|09:34:15|S|4900|9.430000||
B|PEP|20251231|09:34:15|S|5|143.590000||
B|PLTR|20251231|09:34:15|S|500|180.570000||
B|PYPL|20251231|09:34:15|S|3|58.630000||
B|SLB|20251231|09:34:15|S|200|38.620000||
B|SNDK|20251231|09:34:15|S|10|238.880000||
B|TSEM|20251231|09:34:15|S|5|117.080000||
B|UNM|20251231|09:34:15|S|2|78.310000||
B|AMD|20251231|09:34:16|S|100|214.970000||
B|BBAI|20251231|09:34:16|S|50|5.489300||
B|BRK/B|20251231|09:34:16|S|1|503.240000||
B|HOOD|20251231|09:34:16|S|350|115.020000||
B|NVDA|20251231|09:34:16|S|20|189.840000||
B|NVDA|20251231|09:34:16|S|100|189.824200||
B|ONDS|20251231|09:34:16|S|100|9.449000||
B|ONDS|20251231|09:34:16|S|1600|9.433000||
B|PSTG|20251231|09:34:16|S|148|67.200000||
B|RKT|20251231|09:34:16|S|1500|20.010000||
B|TSLA|20251231|09:34:16|S|2|454.450000||
B|TSLA|20251231|09:34:16|S|100|454.450000||
B|XOM|20251231|09:34:16|S|20|120.780000||
B|AAPL|20251231|09:34:17|S|100|272.770000||
B|BRK/B|20251231|09:34:17|S|1|503.240000||
B|BRK/B|20251231|09:34:17|S|1|503.240000||
B|COMM|20251231|09:34:17|S|470|18.370000||
B|DJT|20251231|09:34:17|S|70|13.289300||
B|GCT|20251231|09:34:17|S|1|39.110000||
B|GCT|20251231|09:34:17|S|300|39.430000||
B|GDX|20251231|09:34:17|S|100|87.120000||
B|NAIL|20251231|09:34:17|S|20|50.655000||
B|NOG|20251231|09:34:17|S|56|21.480000||
B|NU|20251231|09:34:17|S|2800|16.895000||
B|SLV|20251231|09:34:17|S|50|66.109300||
B|TSLA|20251231|09:34:17|S|30|454.390000||
B|TSM|20251231|09:34:17|S|40|303.870000||
B|VT|20251231|09:34:17|S|9|141.859300||
B|APLD|20251231|09:34:18|S|100|24.810000||
B|BRK/B|20251231|09:34:18|S|1|503.240000||
B|BRK/B|20251231|09:34:18|S|1|503.280000||
B|CRCL|20251231|09:34:18|S|100|79.820000||
B|FEED|20251231|09:34:18|S|1|2.130000||
B|HUT|20251231|09:34:18|S|7|48.000000||
B|HYMC|20251231|09:34:18|S|50|23.650000||
B|MENS|20251231|09:34:18|S|100|4.550000||
B|ORCL|20251231|09:34:18|S|100|196.475800||
B|STZ|20251231|09:34:18|S|1|139.100000||
B|TSLA|20251231|09:34:18|S|2|454.207300||
B|TSLA|20251231|09:34:18|S|3|454.210000||
B|TSM|20251231|09:34:18|S|100|303.910000||
B|BITO|20251231|09:34:19|S|40|12.340000||
B|BRK/B|20251231|09:34:19|S|1|503.280000||
B|BRK/B|20251231|09:34:19|S|1|503.280000||
B|BRK/B|20251231|09:34:19|S|1|503.280000||
B|BRK/B|20251231|09:34:19|S|1|503.280000||
B|CRM|20251231|09:34:19|S|10|265.346500||
B|LEE|20251231|09:34:19|S|100|5.150000||
B|SBIT|20251231|09:34:19|S|100|42.730000||
B|TSLA|20251231|09:34:19|S|10|454.395000||
B|TSLA|20251231|09:34:19|S|25|454.170000||
B|TSLA|20251231|09:34:19|S|44|454.170000||
B|ALAB|20251231|09:34:20|S|3|173.070000||
B|BA|20251231|09:34:20|S|100|217.380000||
B|BRK/B|20251231|09:34:20|S|1|503.280000||
B|BRK/B|20251231|09:34:20|S|1|503.280000||
B|COMM|20251231|09:34:20|S|100|18.380000||
B|LCID|20251231|09:34:20|S|4|10.829300||
B|ONDS|20251231|09:34:20|S|500|9.429300||
B|PGR|20251231|09:34:20|S|6|229.930000||
B|PLTR|20251231|09:34:20|S|72|180.505000||
B|QBTS|20251231|09:34:20|S|70|26.860000||
B|RKLB|20251231|09:34:20|S|350|72.170000||
B|TSLA|20251231|09:34:20|S|2|454.420000||
B|TSLA|20251231|09:34:20|S|5|454.380000||
B|TSLA|20251231|09:34:20|S|74|454.390000||
B|VT|20251231|09:34:20|S|25|141.845000||
B|WDI|20251231|09:34:20|S|285|13.817600||
B|WRBY|20251231|09:34:20|S|21|21.825000||
B|BIDU|20251231|09:34:21|S|100|131.320000||
B|BRK/B|20251231|09:34:21|S|1|503.280000||
B|BRK/B|20251231|09:34:21|S|40|503.200000||
B|EXEL|20251231|09:34:21|S|23|44.160000||
B|RDDT|20251231|09:34:21|S|50|231.720000||
B|TEM|20251231|09:34:21|S|50|59.785000||
B|AAPL|20251231|09:34:22|S|100|272.680000||
B|BA|20251231|09:34:22|S|11|217.330000||
B|BRK/B|20251231|09:34:22|S|1|503.280000||
B|BRK/B|20251231|09:34:22|S|1|503.280000||
B|IREN|20251231|09:34:22|S|30|38.828400||
B|PSLV|20251231|09:34:22|S|20|24.190000||
B|QBTX|20251231|09:34:22|S|46|34.990000||
B|RDW|20251231|09:34:22|S|1000|7.831000||
B|RPTX|20251231|09:34:22|S|100|2.645000||
B|SLB|20251231|09:34:22|S|100|38.620000||
B|SLV|20251231|09:34:22|S|6|66.125000||
B|SPY|20251231|09:34:22|S|100|686.651800||
B|TSLA|20251231|09:34:22|S|10|454.370000||
B|TSLA|20251231|09:34:22|S|100|454.370000||
B|TSM|20251231|09:34:22|S|6|303.910000||
B|BRK/B|20251231|09:34:23|S|1|503.280000||
B|BRK/B|20251231|09:34:23|S|1|503.280000||
B|BRK/B|20251231|09:34:23|S|1|503.280000||
B|EKSO|20251231|09:34:23|S|50|9.030000||
B|NVDA|20251231|09:34:23|S|48|189.908800||
B|NVDA|20251231|09:34:23|S|50|189.930000||
B|NVDA|20251231|09:34:23|S|51|189.919000||
B|ONDS|20251231|09:34:23|S|1|9.440000||
B|ONDS|20251231|09:34:23|S|100|9.420000||
B|ONDS|20251231|09:34:23|S|1700|9.420000||
B|QQQ|20251231|09:34:23|S|480|618.980000||
B|RDW|20251231|09:34:23|S|100|7.849000||
B|RGTI|20251231|09:34:23|S|30|22.560000||
B|SCHD|20251231|09:34:23|S|1|27.560000||
B|SMR|20251231|09:34:23|S|146|14.260000||
B|TQQQ|20251231|09:34:23|S|600|53.955000||
B|TSLA|20251231|09:34:23|S|5|454.021600||
B|VOO|20251231|09:34:23|S|1|631.470000||
B|BRK/B|20251231|09:34:24|S|1|503.270000||
B|BRK/B|20251231|09:34:24|S|1|503.270000||
B|DJT|20251231|09:34:24|S|195|13.295900||
B|FBLG|20251231|09:34:24|S|568|0.246800||
B|GLD|20251231|09:34:24|S|6|399.600000||
B|HE|20251231|09:34:24|S|300|12.478800||
B|IBKR|20251231|09:34:24|S|11|65.120000||
B|NKE|20251231|09:34:24|S|15|62.090700||
B|NVDA|20251231|09:34:24|S|52|189.950000||
B|NVDA|20251231|09:34:24|S|100|189.950000||
B|NVDA|20251231|09:34:24|S|200|189.950000||
B|NVDA|20251231|09:34:24|S|800|189.950000||
B|NVDA|20251231|09:34:24|S|1000|189.950000||
B|QUBT|20251231|09:34:24|S|1|10.485000||
B|RKT|20251231|09:34:24|S|3400|20.020000||
B|SHV|20251231|09:34:24|S|150|110.145000||
B|TEM|20251231|09:34:24|S|10|59.785000||
B|TSLA|20251231|09:34:24|S|10|453.990000||
B|TSLA|20251231|09:34:24|S|10|454.040000||
B|WFC|20251231|09:34:24|S|26|94.250000||
B|WPM|20251231|09:34:24|S|25|118.570000||
B|WRBY|20251231|09:34:24|S|21|21.820000||
B|AXL|20251231|09:34:25|S|100|6.450000||
B|BRK/B|20251231|09:34:25|S|1|503.270000||
B|FTAI|20251231|09:34:25|S|16|199.240000||
B|MLCI|20251231|09:34:25|S|200|8.230000||
B|MU|20251231|09:34:25|S|100|290.095000||
B|NVDA|20251231|09:34:25|S|100|189.990000||
B|QUBT|20251231|09:34:25|S|500|10.485000||
B|SLB|20251231|09:34:25|S|800|38.600000||
B|TSLA|20251231|09:34:25|S|10|454.010000||
B|TSLA|20251231|09:34:25|S|80|453.985000||
B|AMD|20251231|09:34:26|S|25|214.865000||
B|BA|20251231|09:34:26|S|100|217.240000||
B|BE|20251231|09:34:26|S|200|87.260000||
B|BRK/B|20251231|09:34:26|S|1|503.270000||
B|BRK/B|20251231|09:34:26|S|1|503.270000||
B|BRK/B|20251231|09:34:26|S|1|503.270000||
B|BRK/B|20251231|09:34:26|S|1|503.270000||
B|FEPI|20251231|09:34:26|S|1|45.805000||
B|HPQ|20251231|09:34:26|S|200|22.710000||
B|IREN|20251231|09:34:26|S|100|38.780000||
B|NVDA|20251231|09:34:26|S|80|189.971000||
B|NVDA|20251231|09:34:26|S|100|189.987000||
B|NVDA|20251231|09:34:26|S|100|189.990000||
B|ONDS|20251231|09:34:26|S|500|9.435000||
B|QQQ|20251231|09:34:26|S|80|619.025000||
B|SNDK|20251231|09:34:26|S|20|238.470000||
B|SOXX|20251231|09:34:26|S|40|305.029500||
B|SPY|20251231|09:34:26|S|10|686.622700||
B|TSLA|20251231|09:34:26|S|3|454.070000||
B|TSLA|20251231|09:34:26|S|14|454.035000||
B|WRBY|20251231|09:34:26|S|99|21.820000||
B|XOM|20251231|09:34:26|S|10|120.785000||
B|APLD|20251231|09:34:27|S|30|24.835000||
B|BABA|20251231|09:34:27|S|25|147.120000||
B|BRK/B|20251231|09:34:27|S|1|503.270000||
B|BRK/B|20251231|09:34:27|S|1|503.270000||
B|BRK/B|20251231|09:34:27|S|1|503.270000||
B|DUK|20251231|09:34:27|S|1|117.480000||
B|IDVO|20251231|09:34:27|S|129|38.570000||
B|QQQM|20251231|09:34:27|S|1|254.879100||
B|SHV|20251231|09:34:27|S|158|110.145000||
B|SLV|20251231|09:34:27|S|200|66.129300||
B|TSLA|20251231|09:34:27|S|100|454.180000||
B|TSM|20251231|09:34:27|S|1|303.857000||
B|TSM|20251231|09:34:27|S|1|303.857000||
B|UGL|20251231|09:34:27|S|50|56.425000||
B|VOO|20251231|09:34:27|S|1|631.458400||
B|XPEV|20251231|09:34:27|S|70|20.250000||
B|AMD|20251231|09:34:28|S|200|214.820000||
B|BRK/B|20251231|09:34:28|S|1|503.260000||
B|DJT|20251231|09:34:28|S|200|13.339300||
B|LITE|20251231|09:34:28|S|5|374.461000||
B|RKLB|20251231|09:34:28|S|27|72.080000||
B|RKLB|20251231|09:34:28|S|28|72.080000||
B|RXRX|20251231|09:34:28|S|1|4.080000||
B|RXRX|20251231|09:34:28|S|7|4.080000||
B|RXRX|20251231|09:34:28|S|9|4.080000||
B|RXRX|20251231|09:34:28|S|32|4.080000||
B|SCHD|20251231|09:34:28|S|1|27.566900||
B|SLV|20251231|09:34:28|S|50|66.125000||
B|SPY|20251231|09:34:28|S|15|686.621800||
B|TPR|20251231|09:34:28|S|1|129.470000||
B|TSLA|20251231|09:34:28|S|62|453.990000||
B|TSLG|20251231|09:34:28|S|30|9.500000||
B|ABT|20251231|09:34:29|S|1|125.540000||
B|CARS|20251231|09:34:29|S|2|12.340000||
B|CYTK|20251231|09:34:29|S|16|61.330000||
B|GDXU|20251231|09:34:29|S|34|254.630000||
B|MSFT|20251231|09:34:29|S|3|487.010000||
B|NKE|20251231|09:34:29|S|20|62.060000||
B|ORCL|20251231|09:34:29|S|20|196.620000||
B|ORCL|20251231|09:34:29|S|126|196.640000||
B|TSLA|20251231|09:34:29|S|18|454.090000||
B|TSLA|20251231|09:34:29|S|90|454.130000||
B|TSLA|20251231|09:34:29|S|800|454.094600||
B|VXUS|20251231|09:34:29|S|100|75.655000||
B|ADBE|20251231|09:34:30|S|68|351.285000||
B|AMD|20251231|09:34:30|S|100|214.830000||
B|BA|20251231|09:34:30|S|20|217.280000||
B|BMNR|20251231|09:34:30|S|100|27.820000||
B|CRWV|20251231|09:34:30|S|100|72.870000||
B|FG|20251231|09:34:30|S|200|31.775000||
B|INCY|20251231|09:34:30|S|1|98.420000||
B|MU|20251231|09:34:30|S|10|289.780000||
B|QDTE|20251231|09:34:30|S|1|31.079000||
B|RKLB|20251231|09:34:30|S|30|72.250000||
B|RKT|20251231|09:34:30|S|420|20.010000||
B|RZLV|20251231|09:34:30|S|232|2.500000||
B|SLV|20251231|09:34:30|S|50|66.139300||
B|SOXL|20251231|09:34:30|S|3074|43.670000||
B|SWBI|20251231|09:34:30|S|500|10.019100||
B|TEM|20251231|09:34:30|S|10|59.770000||
B|TSLA|20251231|09:34:30|S|60|454.170000||
B|TSLA|20251231|09:34:30|S|100|454.140000||
B|ALAB|20251231|09:34:31|S|60|173.100000||
B|FLY|20251231|09:34:31|S|100|22.160000||
B|NVDA|20251231|09:34:31|S|100|189.925000||
B|SMCX|20251231|09:34:31|S|100|11.810000||
B|SPY|20251231|09:34:31|S|70|686.665000||
B|TSLA|20251231|09:34:31|S|15|454.159500||
B|TSLA|20251231|09:34:31|S|20|454.160000||
B|UEC|20251231|09:34:31|S|60|11.855000||
B|WRBY|20251231|09:34:31|S|99|21.815000||
B|ZTO|20251231|09:34:31|S|1|20.965000||
B|ADBE|20251231|09:34:32|S|71|351.260000||
B|BA|20251231|09:34:32|S|1|217.280000||
B|BA|20251231|09:34:32|S|100|217.280000||
B|BABA|20251231|09:34:32|S|700|147.210000||
B|MU|20251231|09:34:32|S|10|289.545000||
B|MU|20251231|09:34:32|S|100|289.545000||
B|NCL|20251231|09:34:32|S|300|0.316600||
B|SLV|20251231|09:34:32|S|10|66.137300||
B|SLV|20251231|09:34:32|S|40|66.139300||
B|SLV|20251231|09:34:32|S|300|66.138100||
B|TSLA|20251231|09:34:32|S|100|454.105300||
B|TSM|20251231|09:34:32|S|1|303.780000||
B|APLD|20251231|09:34:33|S|100|24.910900||
B|COCH|20251231|09:34:33|S|100|0.679000||
B|KEQU|20251231|09:34:33|S|75|37.220000||
B|NVD|20251231|09:34:33|S|400|6.895000||
B|OKLO|20251231|09:34:33|S|6|71.470000||
B|SLV|20251231|09:34:33|S|1|66.138900||
B|SLV|20251231|09:34:33|S|10|66.137400||
B|TQQQ|20251231|09:34:33|S|200|53.985000||
B|TSLA|20251231|09:34:33|S|1|454.160000||
B|TSLA|20251231|09:34:33|S|123|454.160000||
B|TSLL|20251231|09:34:33|S|100|19.495000||
B|TSLQ|20251231|09:34:33|S|1|17.820000||
B|BBAI|20251231|09:34:34|S|500|5.487500||
B|CRWV|20251231|09:34:34|S|1|73.030000||
B|CRWV|20251231|09:34:34|S|266|73.030000||
B|GOOG|20251231|09:34:34|S|20|313.970000||
B|NOK|20251231|09:34:34|S|300|6.505000||
B|NOK|20251231|09:34:34|S|500|6.505000||
B|SCHD|20251231|09:34:34|S|20|27.565000||
B|SOXL|20251231|09:34:34|S|50|43.699300||
B|SPGI|20251231|09:34:34|S|2|527.910000||
B|TSLA|20251231|09:34:34|S|100|454.060000||
B|XPEV|20251231|09:34:34|S|100|20.200000||
B|BBAI|20251231|09:34:35|S|150|5.487200||
B|DXCM|20251231|09:34:35|S|311|66.710000||
B|GDX|20251231|09:34:35|S|25|86.960000||
B|IOYY|20251231|09:34:35|S|500|17.376800||
B|ONDS|20251231|09:34:35|S|100|9.400700||
B|PLTR|20251231|09:34:35|S|50|180.540000||
B|TQQQ|20251231|09:34:35|S|100|53.985000||
B|TSLA|20251231|09:34:35|S|27|453.970000||
B|TSLA|20251231|09:34:35|S|40|453.999500||
B|TSLA|20251231|09:34:35|S|100|454.010000||
B|TSLA|20251231|09:34:35|S|400|454.006900||
B|ZM|20251231|09:34:35|S|5|86.495000||
B|ACHV|20251231|09:34:36|S|110|4.765700||
B|APLD|20251231|09:34:36|S|1900|24.890000||
B|BMNU|20251231|09:34:36|S|2|4.970000||
B|CBRL|20251231|09:34:36|S|50|24.881500||
B|ORCL|20251231|09:34:36|S|104|196.700000||
B|SHV|20251231|09:34:36|S|92|110.150000||
B|SHV|20251231|09:34:36|S|158|110.145000||
B|AMD|20251231|09:34:37|S|20|214.880000||
B|AMPX|20251231|09:34:37|S|300|7.900000||
B|BBAI|20251231|09:34:37|S|150|5.487200||
B|BMNU|20251231|09:34:37|S|2|4.969700||
B|CRM|20251231|09:34:37|S|7|265.180000||
B|MU|20251231|09:34:37|S|100|289.480000||
B|NCL|20251231|09:34:37|S|1000|0.315000||
B|OPEN|20251231|09:34:37|S|150|5.867400||
B|QBTS|20251231|09:34:37|S|96|26.870000||
B|SLB|20251231|09:34:37|S|800|38.575000||
B|SLV|20251231|09:34:37|S|5|66.112700||
B|TSLA|20251231|09:34:37|S|2|454.180000||
B|TSM|20251231|09:34:37|S|1|303.800000||
B|TSM|20251231|09:34:37|S|5|303.850000||
B|VOE|20251231|09:34:37|S|30|178.610000||
B|BA|20251231|09:34:38|S|9|217.570000||
B|BIDU|20251231|09:34:38|S|26|131.240000||
B|BRK/B|20251231|09:34:38|S|1|503.300000||
B|GLD|20251231|09:34:38|S|7|399.495000||
B|HBM|20251231|09:34:38|S|500|19.785000||
B|RKLB|20251231|09:34:38|S|50|72.260000||
B|ROP|20251231|09:34:38|S|6|449.910000||
B|SQQQ|20251231|09:34:38|S|20|66.940000||
B|BA|20251231|09:34:39|S|94|217.380000||
B|BALT|20251231|09:34:39|S|100|33.495000||
B|BRK/B|20251231|09:34:39|S|1|503.300000||
B|BRK/B|20251231|09:34:39|S|1|503.300000||
B|CCL|20251231|09:34:39|S|60|30.805000||
B|DAVE|20251231|09:34:39|S|20|220.280000||
B|FIGS|20251231|09:34:39|S|500|11.510000||
B|NBIS|20251231|09:34:39|S|100|86.010000||
B|NVDA|20251231|09:34:39|S|50|190.028800||
B|ORCL|20251231|09:34:39|S|40|196.700000||
B|SLV|20251231|09:34:39|S|60|66.120700||
B|SLV|20251231|09:34:39|S|900|66.110500||
B|TSLA|20251231|09:34:39|S|7|454.220000||
B|TSLA|20251231|09:34:39|S|110|454.260000||
B|VALE|20251231|09:34:39|S|1|13.059300||
B|XLY|20251231|09:34:39|S|100|120.190000||
B|AMD|20251231|09:34:40|S|50|214.770000||
B|BA|20251231|09:34:40|S|96|217.380000||
B|FTAI|20251231|09:34:40|S|1|199.350000||
B|NVDA|20251231|09:34:40|S|10|190.068800||
B|NVDA|20251231|09:34:40|S|78|190.045000||
B|NVDA|20251231|09:34:40|S|100|190.060000||
B|NVDA|20251231|09:34:40|S|200|190.063300||
B|NVDA|20251231|09:34:40|S|200|190.066500||
B|QBTS|20251231|09:34:40|S|10|26.874700||
B|SGOV|20251231|09:34:40|S|50|100.390000||
B|SLV|20251231|09:34:40|S|5|66.119300||
B|TSLA|20251231|09:34:40|S|100|454.140000||
B|XBI|20251231|09:34:40|S|100|121.095000||
B|AMD|20251231|09:34:41|S|50|214.860000||
B|APLD|20251231|09:34:41|S|30|24.840000||
B|AVGO|20251231|09:34:41|S|10|349.400000||
B|BIDU|20251231|09:34:41|S|50|131.330000||
B|BMNR|20251231|09:34:41|S|2100|27.770000||
B|DIS|20251231|09:34:41|S|200|114.465000||
B|HCC|20251231|09:34:41|S|3|88.205000||
B|IMVT|20251231|09:34:41|S|15|25.200000||
B|NVDA|20251231|09:34:41|S|31|190.039100||
B|NVDA|20251231|09:34:41|S|31|190.040000||
B|RBRK|20251231|09:34:41|S|4|77.640000||
B|SPMB|20251231|09:34:41|S|1873|22.452000||
B|TSLA|20251231|09:34:41|S|23|454.190000||
B|TSLA|20251231|09:34:41|S|80|454.150000||
B|TSLA|20251231|09:34:41|S|100|454.360000||
B|AMD|20251231|09:34:42|S|100|214.860000||
B|ASTS|20251231|09:34:42|S|100|74.530000||
B|C|20251231|09:34:42|S|100|116.830000||
B|MU|20251231|09:34:42|S|1|289.250000||
B|NBR|20251231|09:34:42|S|2|55.440000||
B|NVDA|20251231|09:34:42|S|46|190.039100||
B|NVDA|20251231|09:34:42|S|77|190.011200||
B|ONDS|20251231|09:34:42|S|100|9.405000||
B|PFE|20251231|09:34:42|S|3|24.937000||
B|RKLB|20251231|09:34:42|S|20|72.350000||
B|SLV|20251231|09:34:42|S|10|66.127300||
B|SOFI|20251231|09:34:42|S|100|26.805000||
B|SOXS|20251231|09:34:42|S|73|3.025000||
B|ADBE|20251231|09:34:43|S|34|351.145000||
B|AMD|20251231|09:34:43|S|1|214.830000||
B|CELH|20251231|09:34:43|S|25|45.900000||
B|IWM|20251231|09:34:43|S|100|247.755000||
B|NVDA|20251231|09:34:43|S|19|190.050000||
B|NVDA|20251231|09:34:43|S|200|190.066400||
B|NVDA|20251231|09:34:43|S|300|190.039100||
B|SLB|20251231|09:34:43|S|700|38.580000||
B|TQQQ|20251231|09:34:43|S|7|54.005000||
B|TSLA|20251231|09:34:43|S|44|454.409500||
B|AEG|20251231|09:34:44|S|23|7.735000||
B|ARM|20251231|09:34:44|S|50|111.280000||
B|AVGO|20251231|09:34:44|S|1|349.430000||
B|BA|20251231|09:34:44|S|114|217.380000||
B|GILD|20251231|09:34:44|S|100|123.160000||
B|NIO|20251231|09:34:44|S|250|5.165000||
B|NVDA|20251231|09:34:44|S|6|190.069300||
B|NVDA|20251231|09:34:44|S|100|190.076500||
B|SERV|20251231|09:34:44|S|300|10.405000||
B|SIL|20251231|09:34:44|S|100|84.540000||
B|SLV|20251231|09:34:44|S|50|66.119300||
B|TSM|20251231|09:34:44|S|10|303.770000||
B|VT|20251231|09:34:44|S|66|141.859300||
B|APP|20251231|09:34:45|S|100|690.950000||
B|COGT|20251231|09:34:45|S|10|34.980000||
B|NVDA|20251231|09:34:45|S|20|190.088800||
B|NVDA|20251231|09:34:45|S|25|190.080000||
B|QBTS|20251231|09:34:45|S|100|26.865000||
B|QBTS|20251231|09:34:45|S|300|26.865000||
B|RBRK|20251231|09:34:45|S|6|77.640000||
B|SCCO|20251231|09:34:45|S|20|144.600000||
B|SHV|20251231|09:34:45|S|127|110.145000||
B|SHV|20251231|09:34:45|S|158|110.145000||
B|SLV|20251231|09:34:45|S|10|66.127300||
B|SNDK|20251231|09:34:45|S|41|238.340000||
B|UAL|20251231|09:34:45|S|34|111.570000||
B|BITO|20251231|09:34:46|S|25|12.344500||
B|COGT|20251231|09:34:46|S|10|35.040000||
B|CRWG|20251231|09:34:46|S|2|2.826900||
B|EWG|20251231|09:34:46|S|25|42.645000||
B|MNTS|20251231|09:34:46|S|50|6.630000||
B|NVDA|20251231|09:34:46|S|50|190.088800||
B|NVDA|20251231|09:34:46|S|100|190.110000||
B|NVDA|20251231|09:34:46|S|100|190.120000||
B|NVDL|20251231|09:34:46|S|53|91.460000||
B|ONDS|20251231|09:34:46|S|100|9.420700||
B|QBTS|20251231|09:34:46|S|200|26.880000||
B|QQQ|20251231|09:34:46|S|76|619.238200||
B|RKLB|20251231|09:34:46|S|138|72.270000||
B|SMX|20251231|09:34:46|S|100|39.980000||
B|TSLA|20251231|09:34:46|S|123|454.637600||
B|ALAB|20251231|09:34:47|S|100|173.571000||
B|BYND|20251231|09:34:47|S|200|0.849700||
B|DJT|20251231|09:34:47|S|887|13.442700||
B|EKSO|20251231|09:34:47|S|439|9.100000||
B|LQDA|20251231|09:34:47|S|29|34.250000||
B|MNTS|20251231|09:34:47|S|50|6.630000||
B|MNTS|20251231|09:34:47|S|50|6.630000||
B|NUE|20251231|09:34:47|S|12|164.614600||
B|NVDA|20251231|09:34:47|S|100|190.149000||
B|RBLX|20251231|09:34:47|S|20|81.000000||
B|ZIM|20251231|09:34:47|S|300|21.120000||
B|AAPL|20251231|09:34:48|S|48|272.685000||
B|ADP|20251231|09:34:48|S|1|258.910000||
B|CIFR|20251231|09:34:48|S|81|14.920000||
B|COGT|20251231|09:34:48|S|10|35.040000||
B|DUOL|20251231|09:34:48|S|2|176.790000||
B|NVDA|20251231|09:34:48|S|39|190.170000||
B|NVDA|20251231|09:34:48|S|100|190.160000||
B|NVDA|20251231|09:34:48|S|100|190.168800||
B|NVDL|20251231|09:34:48|S|100|91.530000||
B|PPG|20251231|09:34:48|S|196|103.390000||
B|QYLD|20251231|09:34:48|S|5|17.735000||
B|RBRK|20251231|09:34:48|S|8|77.640000||
B|TQQQ|20251231|09:34:48|S|40|54.040000||
B|TSLA|20251231|09:34:48|S|2|454.670000||
B|AGNC|20251231|09:34:49|S|374|10.760000||
B|AMD|20251231|09:34:49|S|16|215.220000||
B|BP|20251231|09:34:49|S|10|34.685000||
B|COCH|20251231|09:34:49|S|100|0.679000||
B|COGT|20251231|09:34:49|S|10|35.036300||
B|DJT|20251231|09:34:49|S|26|13.440700||
B|NVDA|20251231|09:34:49|S|50|190.179000||
B|NVDA|20251231|09:34:49|S|100|190.198300||
B|RKLB|20251231|09:34:49|S|50|72.300000||
B|TSM|20251231|09:34:49|S|50|304.155300||
B|ZSL|20251231|09:34:49|S|200|5.115000||
B|ZSL|20251231|09:34:49|S|300|5.120000||
B|BASV|20251231|09:34:50|S|33660|28.040000||
B|CVX|20251231|09:34:50|S|5|152.200000||
B|ENLT|20251231|09:34:50|S|6|45.020000||
B|HAIN|20251231|09:34:50|S|25|1.070000||
B|NVDA|20251231|09:34:50|S|77|190.218800||
B|NVDA|20251231|09:34:50|S|400|190.205000||
B|TSLA|20251231|09:34:50|S|15|454.820000||
B|TSLA|20251231|09:34:50|S|200|454.840000||
B|TSLX|20251231|09:34:50|S|88|21.930000||
B|VNDA|20251231|09:34:50|S|27|8.780000||
B|VRT|20251231|09:34:50|S|350|164.840000||
B|AMD|20251231|09:34:51|S|400|215.177800||
B|BA|20251231|09:34:51|S|109|217.660000||
B|BA|20251231|09:34:51|S|110|217.660000||
B|BAC|20251231|09:34:51|S|109|55.230700||
B|DAVE|20251231|09:34:51|S|10|220.510000||
B|NVDA|20251231|09:34:51|S|100|190.138800||
B|NVDA|20251231|09:34:51|S|300|190.150000||
B|PDBC|20251231|09:34:51|S|44|13.375000||
B|QQQ|20251231|09:34:51|S|10|619.285000||
B|SIL|20251231|09:34:51|S|10|84.589800||
B|SLV|20251231|09:34:51|S|300|66.148000||
B|TFII|20251231|09:34:51|S|4|103.870000||
B|ANGH|20251231|09:34:52|S|1|4.145000||
B|CDE|20251231|09:34:52|S|877|17.995300||
B|NVDA|20251231|09:34:52|S|50|190.130000||
B|TQQQ|20251231|09:34:52|S|100|54.036100||
B|TSLA|20251231|09:34:52|S|100|454.800000||
B|ACET|20251231|09:34:53|S|150|8.150000||
B|ADBE|20251231|09:34:53|S|66|351.170000||
B|FTAI|20251231|09:34:53|S|20|199.630000||
B|HALO|20251231|09:34:53|S|1|67.390000||
B|IONQ|20251231|09:34:53|S|100|45.960000||
B|MU|20251231|09:34:53|S|7|289.120000||
B|MU|20251231|09:34:53|S|34|289.085500||
B|SMR|20251231|09:34:53|S|3|14.305000||
B|TLN|20251231|09:34:53|S|1|384.991000||
B|TSLA|20251231|09:34:53|S|50|455.050000||
B|UVIX|20251231|09:34:53|S|378|5.639700||
B|WULF|20251231|09:34:53|S|932|11.750000||
B|AG|20251231|09:34:54|S|100|16.730000||
B|ANGH|20251231|09:34:54|S|24|4.148000||
B|ANGH|20251231|09:34:54|S|300|4.149400||
B|APLD|20251231|09:34:54|S|100|24.860000||
B|ASML|20251231|09:34:54|S|1|1075.540000||
B|BA|20251231|09:34:54|S|13|217.660000||
B|FTAI|20251231|09:34:54|S|26|199.630000||
B|NUE|20251231|09:34:54|S|22|164.210000||
B|NVDA|20251231|09:34:54|S|10|190.149000||
B|NVDA|20251231|09:34:54|S|100|190.148800||
B|ORCL|20251231|09:34:54|S|107|196.830000||
B|RKLB|20251231|09:34:54|S|14|72.310000||
B|RNA|20251231|09:34:54|S|6|72.117300||
B|SITM|20251231|09:34:54|S|9|368.500000||
B|SPY|20251231|09:34:54|S|80|686.798800||
B|TSLA|20251231|09:34:54|S|6|455.080000||
B|TSLA|20251231|09:34:54|S|100|455.175000||
B|TSM|20251231|09:34:54|S|55|304.360000||
B|APLD|20251231|09:34:55|S|100|24.878600||
B|COGT|20251231|09:34:55|S|10|34.920000||
B|DJT|20251231|09:34:55|S|100|13.470000||
B|LLY|20251231|09:34:55|S|6|1077.450000||
B|MARA|20251231|09:34:55|S|1|9.325000||
B|NVDA|20251231|09:34:55|S|25|190.149300||
B|NVDA|20251231|09:34:55|S|400|190.130000||
B|RIG|20251231|09:34:55|S|1000|4.180000||
B|RKLB|20251231|09:34:55|S|20|72.290000||
B|TSLA|20251231|09:34:55|S|10|455.080000||
B|TSLA|20251231|09:34:55|S|20|455.160000||
B|TSLA|20251231|09:34:55|S|100|455.030000||
B|TSLA|20251231|09:34:55|S|100|455.094300||
B|ADBE|20251231|09:34:56|S|60|350.850000||
B|AMD|20251231|09:34:56|S|100|215.130000||
B|IREN|20251231|09:34:56|S|175|38.790000||
B|RJF|20251231|09:34:56|S|6|163.125000||
B|RKLB|20251231|09:34:56|S|100|72.310000||
B|SCHD|20251231|09:34:56|S|1|27.550000||
B|SLDP|20251231|09:34:56|S|250|4.277100||
B|SLS|20251231|09:34:56|S|1670|3.650000||
B|TEM|20251231|09:34:56|S|100|59.860000||
B|TSM|20251231|09:34:56|S|100|304.360000||
B|URA|20251231|09:34:56|S|1|42.978300||
B|URA|20251231|09:34:56|S|50|42.998300||
B|XOP|20251231|09:34:56|S|47|126.861500||
B|ANGH|20251231|09:34:57|S|557|4.170000||
B|BA|20251231|09:34:57|S|30|217.690000||
B|BTG|20251231|09:34:57|S|2|4.536100||
B|CAG|20251231|09:34:57|S|19|17.345000||
B|CRWV|20251231|09:34:57|S|5|72.950000||
B|MARA|20251231|09:34:57|S|50|9.325000||
B|MU|20251231|09:34:57|S|5|289.210000||
B|NKE|20251231|09:34:57|S|10|62.177500||
B|SHY|20251231|09:34:57|S|800|82.845000||
B|SLV|20251231|09:34:57|S|100|66.199300||
B|SLV|20251231|09:34:57|S|300|66.189300||
B|TSLA|20251231|09:34:57|S|8|455.197800||
B|TSLA|20251231|09:34:57|S|8|455.200000||
B|TSLA|20251231|09:34:57|S|14|455.200000||
B|TSLA|20251231|09:34:57|S|100|455.200000||
B|TSM|20251231|09:34:57|S|50|304.396600||
B|TSM|20251231|09:34:57|S|50|304.404700||
B|ASTS|20251231|09:34:58|S|100|74.746500||
B|LABX|20251231|09:34:58|S|200|16.585000||
B|MU|20251231|09:34:58|S|21|289.314500||
B|NVDA|20251231|09:34:58|S|120|190.205000||
B|ORCL|20251231|09:34:58|S|15|197.045000||
B|PSQ|20251231|09:34:58|S|70|29.955000||
B|TSM|20251231|09:34:58|S|50|304.420000||
B|TSM|20251231|09:34:58|S|63|304.440000||
B|BZFD|20251231|09:34:59|S|100|0.939800||
B|C|20251231|09:34:59|S|100|116.730000||
B|GRAB|20251231|09:34:59|S|1|5.085000||
B|NUKK|20251231|09:34:59|S|200|4.040000||
B|NVDA|20251231|09:34:59|S|100|190.195000||
B|RIVN|20251231|09:34:59|S|200|19.330000||
B|SHFS|20251231|09:34:59|S|100|1.000000||
B|TSLA|20251231|09:34:59|S|10|455.190000||
B|TSLA|20251231|09:34:59|S|20|455.190000||
B|AMD|20251231|09:35:00|S|100|215.482600||
B|BMNR|20251231|09:35:00|S|150|27.810000||
B|IDXX|20251231|09:35:00|S|4|679.360000||
B|IONQ|20251231|09:35:00|S|100|45.960000||
B|NVDA|20251231|09:35:00|S|5|190.175600||
B|NVDA|20251231|09:35:00|S|9|190.170000||
B|PGY|20251231|09:35:00|S|30|21.200000||
B|QQQ|20251231|09:35:00|S|80|619.445000||
B|SLDP|20251231|09:35:00|S|250|4.277200||
B|SLV|20251231|09:35:00|S|10|66.209300||
B|SLV|20251231|09:35:00|S|300|66.208100||
B|SQQQ|20251231|09:35:00|S|1998|66.870000||
B|TSLA|20251231|09:35:00|S|7|455.060000||
B|TSLA|20251231|09:35:00|S|14|455.075800||
B|ADBE|20251231|09:35:01|S|59|351.050000||
B|DKS|20251231|09:35:01|S|10|199.195000||
B|DVLT|20251231|09:35:01|E|100|0.586600||
B|EOSE|20251231|09:35:01|S|100|11.370000||
B|FBL|20251231|09:35:01|S|70|32.880000||
B|GEV|20251231|09:35:01|S|25|664.660000||
B|LITE|20251231|09:35:01|S|22|374.690000||
B|LPTH|20251231|09:35:01|S|46|10.795000||
B|NCL|20251231|09:35:01|S|45|0.322200||
B|NVDA|20251231|09:35:01|S|3|190.199000||
B|NVDA|20251231|09:35:01|S|10|190.170000||
B|NVDA|20251231|09:35:01|S|13|190.199000||
B|PALL|20251231|09:35:01|S|5|145.224500||
B|PLTR|20251231|09:35:01|S|10|180.798500||
B|PLTR|20251231|09:35:01|S|10|180.800000||
B|PLTR|20251231|09:35:01|S|50|180.790000||
B|QBTS|20251231|09:35:01|S|50|26.940000||
B|RKLB|20251231|09:35:01|S|103|72.390000||
B|TSLA|20251231|09:35:01|S|1|454.790000||
B|TSLA|20251231|09:35:01|S|11|454.950000||
B|TSLA|20251231|09:35:01|S|26|454.970000||
B|TSLA|20251231|09:35:01|S|62|455.000000||
B|TSLA|20251231|09:35:01|S|91|454.730000||
B|AGNC|20251231|09:35:02|S|555|10.760000||
B|AMD|20251231|09:35:02|S|100|215.440000||
B|DJT|20251231|09:35:02|S|100|13.465000||
B|LPTH|20251231|09:35:02|S|150|10.864000||
B|NVDA|20251231|09:35:02|S|3|190.159300||
B|NVDA|20251231|09:35:02|S|100|190.140000||
B|NVDA|20251231|09:35:02|S|100|190.140000||
B|NVDA|20251231|09:35:02|S|200|190.140000||
B|PYPL|20251231|09:35:02|S|70|58.490100||
B|QQQ|20251231|09:35:02|S|19|619.479300||
B|QQQ|20251231|09:35:02|S|80|619.475000||
B|RKLB|20251231|09:35:02|S|1500|72.440000||
B|SIL|20251231|09:35:02|S|100|84.690000||
B|SJM|20251231|09:35:02|S|6|98.420000||
B|SLB|20251231|09:35:02|S|400|38.557100||
B|SLV|20251231|09:35:02|S|35|66.245000||
B|SPXU|20251231|09:35:02|S|238|48.685000||
B|TSLA|20251231|09:35:02|S|50|454.880000||
B|TSLA|20251231|09:35:02|S|75|454.810000||
B|AMD|20251231|09:35:03|S|64|215.400000||
B|AMD|20251231|09:35:03|S|134|215.440000||
B|AMD|20251231|09:35:03|S|200|215.460000||
B|AMD|20251231|09:35:03|S|1102|215.460000||
B|AMD|20251231|09:35:03|S|1430|215.480000||
B|BA|20251231|09:35:03|S|31|217.690000||
B|BCIC|20251231|09:35:03|S|20|11.855000||
B|BXMT|20251231|09:35:03|S|153|19.380000||
B|DJT|20251231|09:35:03|S|100|13.469300||
B|GS|20251231|09:35:03|S|6|881.260000||
B|INSW|20251231|09:35:03|S|65|48.120000||
B|KMI|20251231|09:35:03|S|100|27.522700||
B|KMI|20251231|09:35:03|S|110|27.521700||
B|NKE|20251231|09:35:03|S|294|62.230000||
B|NKE|20251231|09:35:03|S|400|62.230000||
B|NLY|20251231|09:35:03|S|260|22.430000||
B|NVDX|20251231|09:35:03|S|50|17.809200||
B|ORCL|20251231|09:35:03|S|100|197.140000||
B|RXRX|20251231|09:35:03|S|1|4.079900||
B|SLV|20251231|09:35:03|S|600|66.249300||
B|SOBO|20251231|09:35:03|S|100|27.746200||
B|TSLL|20251231|09:35:03|S|500|19.550000||
B|UPST|20251231|09:35:03|S|4|44.690000||
B|UPST|20251231|09:35:03|S|4|44.690000||
B|XLF|20251231|09:35:03|S|100|55.110700||
B|AA|20251231|09:35:04|S|79|53.690000||
B|ADP|20251231|09:35:04|S|1|259.030000||
B|GEV|20251231|09:35:04|S|8|664.660000||
B|GLD|20251231|09:35:04|S|10|399.570000||
B|GMED|20251231|09:35:04|S|1|88.050000||
B|IONQ|20251231|09:35:04|S|108|45.990000||
B|NVDA|20251231|09:35:04|S|292|190.113700||
B|ORCL|20251231|09:35:04|S|100|197.110000||
B|PLTR|20251231|09:35:04|S|100|180.720000||
B|SOBO|20251231|09:35:04|S|100|27.746500||
B|SOXL|20251231|09:35:04|S|100|43.835000||
B|AMD|20251231|09:35:05|S|100|215.353700||
B|AMPX|20251231|09:35:05|S|496|7.970000||
B|CAPR|20251231|09:35:05|S|1|28.750000||
B|CRWV|20251231|09:35:05|S|147|73.070000||
B|DJT|20251231|09:35:05|S|29|13.435000||
B|DJT|20251231|09:35:05|S|48|13.435000||
B|IBIT|20251231|09:35:05|S|1|50.325000||
B|LABU|20251231|09:35:05|S|18|155.611000||
B|NPK|20251231|09:35:05|S|1500|109.000000||
B|NVDA|20251231|09:35:05|S|100|190.084100||
B|NVDA|20251231|09:35:05|S|100|190.100000||
B|NVDA|20251231|09:35:05|S|100|190.108200||
B|PLTR|20251231|09:35:05|S|1|180.720000||
B|RKLB|20251231|09:35:05|S|10|72.410000||
B|SLDP|20251231|09:35:05|S|3|4.297100||
B|SLI|20251231|09:35:05|S|500|4.590000||
B|TQQQ|20251231|09:35:05|S|448|54.055000||
B|TSLA|20251231|09:35:05|S|20|454.680000||
B|AGQ|20251231|09:35:06|S|1000|165.820000||
B|AMD|20251231|09:35:06|S|50|215.459500||
B|AMD|20251231|09:35:06|S|64|215.410000||
B|BABA|20251231|09:35:06|S|100|147.130000||
B|BXMT|20251231|09:35:06|S|273|19.400000||
B|DJT|20251231|09:35:06|S|125|13.432600||
B|DX|20251231|09:35:06|S|430|13.980700||
B|MU|20251231|09:35:06|S|80|288.810000||
B|MU|20251231|09:35:06|S|200|288.720000||
B|MU|20251231|09:35:06|S|735|288.750000||
B|MU|20251231|09:35:06|S|1100|289.000000||
B|MU|20251231|09:35:06|S|1300|289.270000||
B|NVCT|20251231|09:35:06|S|100|7.380000||
B|PMT|20251231|09:35:06|S|240|12.627400||
B|QBTS|20251231|09:35:06|S|100|26.990000||
B|RIO|20251231|09:35:06|S|2|80.480000||
B|SOLS|20251231|09:35:06|S|400|48.635000||
B|TSLA|20251231|09:35:06|S|30|454.950000||
B|TSLA|20251231|09:35:06|S|32|454.880000||
B|USB|20251231|09:35:06|S|61|53.660000||
B|ADBE|20251231|09:35:07|S|63|351.350000||
B|AMKR|20251231|09:35:07|S|1000|40.410000||
B|BA|20251231|09:35:07|S|98|217.620000||
B|CTRE|20251231|09:35:07|S|165|36.450000||
B|CWVX|20251231|09:35:07|S|20|22.837500||
B|DJT|20251231|09:35:07|S|200|13.409300||
B|GFS|20251231|09:35:07|S|50|35.400000||
B|GOOG|20251231|09:35:07|S|1|314.660000||
B|HL|20251231|09:35:07|S|111|19.315000||
B|LUV|20251231|09:35:07|S|300|41.545000||
B|ORKA|20251231|09:35:07|S|15|29.190000||
B|SBRA|20251231|09:35:07|S|14|18.962900||
B|TSLA|20251231|09:35:07|S|100|454.820000||
B|AMZN|20251231|09:35:08|S|12|232.398200||
B|APP|20251231|09:35:08|S|2|692.340000||
B|DFDV|20251231|09:35:08|S|100|5.030000||
B|DFDV|20251231|09:35:08|S|100|5.070000||
B|IREN|20251231|09:35:08|S|8|38.850000||
B|LI|20251231|09:35:08|S|300|16.580700||
B|LITE|20251231|09:35:08|S|10|375.791000||
B|MU|20251231|09:35:08|S|3|288.990000||
B|ORCL|20251231|09:35:08|S|2|196.970000||
B|RKLB|20251231|09:35:08|S|193|72.380000||
B|SIL|20251231|09:35:08|S|100|84.780000||
B|TSLA|20251231|09:35:08|S|36|454.870000||
B|TSLA|20251231|09:35:08|S|100|454.863900||
B|TSLA|20251231|09:35:08|S|100|455.050000||
B|ACHV|20251231|09:35:09|S|20|4.777800||
B|ANGH|20251231|09:35:09|S|200|4.045000||
B|CIFR|20251231|09:35:09|S|100|14.910000||
B|CRWV|20251231|09:35:09|S|121|73.120000||
B|DAL|20251231|09:35:09|S|25|69.215000||
B|DJT|20251231|09:35:09|S|100|13.420900||
B|FTAI|20251231|09:35:09|S|1|200.570000||
B|FTAI|20251231|09:35:09|S|2|200.570000||
B|FTAI|20251231|09:35:09|S|13|200.570000||
B|KTOS|20251231|09:35:09|S|1|76.280000||
B|NNE|20251231|09:35:09|S|10|24.800000||
B|NVDA|20251231|09:35:09|S|80|190.175000||
B|ONDS|20251231|09:35:09|S|200|9.520000||
B|ONDS|20251231|09:35:09|S|200|9.520000||
B|RKLB|20251231|09:35:09|S|10|72.510000||
B|TSLA|20251231|09:35:09|S|85|454.854200||
B|VTI|20251231|09:35:09|S|37|337.793500||
B|ABEV|20251231|09:35:10|S|2|2.480000||
B|CYBR|20251231|09:35:10|S|1|451.540000||
B|GLD|20251231|09:35:10|S|25|399.560000||
B|GOOGL|20251231|09:35:10|S|1|313.880000||
B|GS|20251231|09:35:10|S|23|881.290000||
B|LLY|20251231|09:35:10|S|15|1077.350000||
B|NIO|20251231|09:35:10|S|10|5.143900||
B|NVDA|20251231|09:35:10|S|89|190.165000||
B|NVDL|20251231|09:35:10|S|10|91.534500||
B|PLTR|20251231|09:35:10|S|10|180.815300||
B|PYPL|20251231|09:35:10|S|300|58.460800||
B|RKLB|20251231|09:35:10|S|5|72.630800||
B|RKLB|20251231|09:35:10|S|24|72.502400||
B|RKLB|20251231|09:35:10|S|50|72.550000||
B|SHV|20251231|09:35:10|S|158|110.145000||
B|SOXL|20251231|09:35:10|S|150|43.940000||
B|TEM|20251231|09:35:10|S|4|59.880000||
B|TSM|20251231|09:35:10|S|29|304.716800||
B|AGQ|20251231|09:35:11|E|245|165.708200||
B|ANGH|20251231|09:35:11|S|198|4.020000||
B|ARM|20251231|09:35:11|S|20|111.570000||
B|DX|20251231|09:35:11|S|40|13.989300||
B|FIGR|20251231|09:35:11|S|100|41.510000||
B|INTC|20251231|09:35:11|S|200|37.170000||
B|NVDA|20251231|09:35:11|S|60|190.259100||
B|NVDA|20251231|09:35:11|S|100|190.259100||
B|NVDL|20251231|09:35:11|S|100|91.610000||
B|PSLV|20251231|09:35:11|S|200|24.235000||
B|RDW|20251231|09:35:11|S|1200|7.909100||
B|ROL|20251231|09:35:11|S|27|60.250000||
B|SIL|20251231|09:35:11|S|300|84.770000||
B|SNDK|20251231|09:35:11|S|100|238.300000||
B|TQQQ|20251231|09:35:11|S|92|54.085000||
B|TSLA|20251231|09:35:11|S|25|455.080000||
B|TSLA|20251231|09:35:11|S|100|455.095500||
B|AMZN|20251231|09:35:12|S|27|232.356200||
B|FFLC|20251231|09:35:12|S|1491|53.699200||
B|HOOD|20251231|09:35:12|S|40|115.290000||
B|IBIT|20251231|09:35:12|S|98|50.350000||
B|IBIT|20251231|09:35:12|S|100|50.355000||
B|IONQ|20251231|09:35:12|S|500|46.120000||
B|MFIC|20251231|09:35:12|S|100|11.482500||
B|NVDA|20251231|09:35:12|S|34|190.235800||
B|PAAS|20251231|09:35:12|S|500|52.340000||
B|PALL|20251231|09:35:12|S|5|145.137000||
B|RDW|20251231|09:35:12|S|2|7.906900||
B|TSLA|20251231|09:35:12|S|100|455.080000||
B|TSLA|20251231|09:35:12|S|113|455.170000||
B|USFR|20251231|09:35:12|S|1|50.320000||
B|ADBE|20251231|09:35:13|S|62|351.345000||
B|AXSM|20251231|09:35:13|S|10|165.170000||
B|DIA|20251231|09:35:13|S|13|482.915000||
B|MAGY|20251231|09:35:13|S|10|53.630000||
B|NVDA|20251231|09:35:13|S|100|190.249000||
B|PATH|20251231|09:35:13|S|1|16.560000||
B|TSLA|20251231|09:35:13|S|20|455.179500||
B|TSLQ|20251231|09:35:13|S|20|17.745000||
B|XLK|20251231|09:35:13|S|3|145.607300||
B|YYAI|20251231|09:35:13|E|1000|0.855000||
B|ADTN|20251231|09:35:14|S|200|8.850000||
B|AMPG|20251231|09:35:14|S|200|2.980000||
B|ASTS|20251231|09:35:14|S|200|75.170000||
B|ASTS|20251231|09:35:14|S|400|75.190000||
B|CRDO|20251231|09:35:14|S|100|145.590000||
B|LUNR|20251231|09:35:14|S|100|16.200000||
B|MREO|20251231|09:35:14|S|100|0.357600||
B|MU|20251231|09:35:14|S|56|288.880000||
B|NVDA|20251231|09:35:14|S|76|190.225000||
B|ONDS|20251231|09:35:14|S|200|9.580000||
B|ONDS|20251231|09:35:14|S|600|9.560000||
B|OSS|20251231|09:35:14|S|100|7.800000||
B|RDW|20251231|09:35:14|S|50|7.906600||
B|RKLB|20251231|09:35:14|S|109|72.830000||
B|SIL|20251231|09:35:14|S|300|84.710000||
B|GS|20251231|09:35:15|S|1|881.290000||
B|LPTH|20251231|09:35:15|S|18|10.990000||
B|MKTX|20251231|09:35:15|S|1|182.000000||
B|PLTR|20251231|09:35:15|S|400|180.857300||
B|ASTS|20251231|09:35:16|S|100|75.450000||
B|BCIC|20251231|09:35:16|S|60|11.855000||
B|COCH|20251231|09:35:16|S|200|0.679700||
B|DJT|20251231|09:35:16|S|100|13.460000||
B|GOOG|20251231|09:35:16|S|20|314.300000||
B|IBRX|20251231|09:35:16|S|300|1.990000||
B|NVDA|20251231|09:35:16|S|29|190.169000||
B|RKLB|20251231|09:35:16|S|212|72.820000||
B|RKLX|20251231|09:35:16|S|12|43.490000||
B|TRV|20251231|09:35:16|S|30|291.595000||
B|TSLA|20251231|09:35:16|S|30|455.308100||
B|TSLA|20251231|09:35:16|S|50|455.319500||
B|TSLA|20251231|09:35:16|S|70|455.319500||
B|TSLA|20251231|09:35:16|S|100|455.319500||
B|ASTS|20251231|09:35:17|S|100|75.495100||
B|AXTI|20251231|09:35:17|S|100|15.630000||
B|CDE|20251231|09:35:17|S|200|18.080000||
B|CRWV|20251231|09:35:17|S|20|72.990000||
B|DKNG|20251231|09:35:17|S|10|34.890000||
B|ERO|20251231|09:35:17|S|300|28.250000||
B|LQDA|20251231|09:35:17|S|100|34.250000||
B|MU|20251231|09:35:17|S|40|288.730000||
B|NTLA|20251231|09:35:17|S|3100|8.960000||
B|RXRX|20251231|09:35:17|S|10|4.089800||
B|SCLX|20251231|09:35:17|S|100|12.290000||
B|SIL|20251231|09:35:17|S|200|84.730000||
B|TSLA|20251231|09:35:17|S|10|455.220000||
B|VFF|20251231|09:35:17|S|100|3.620000||
B|XPEV|20251231|09:35:17|S|30|20.185000||
B|YUM|20251231|09:35:17|S|14|151.850000||
B|ADBE|20251231|09:35:18|S|5|351.391500||
B|ALAB|20251231|09:35:18|S|8|173.940000||
B|ARM|20251231|09:35:18|S|179|111.500000||
B|ASTS|20251231|09:35:18|S|800|75.470000||
B|FFIC|20251231|09:35:18|S|40|15.200000||
B|FTAI|20251231|09:35:18|S|25|200.540000||
B|GEV|20251231|09:35:18|S|1|666.360000||
B|NCL|20251231|09:35:18|S|1000|0.321100||
B|NVDA|20251231|09:35:18|S|100|190.180000||
B|PINS|20251231|09:35:18|S|266|25.789100||
B|PYPL|20251231|09:35:18|S|300|58.481000||
B|RKLB|20251231|09:35:18|S|150|73.037400||
B|RKLB|20251231|09:35:18|S|158|73.020000||
B|SOFI|20251231|09:35:18|S|300|26.870000||
B|SOFI|20251231|09:35:18|S|2602|26.860000||
B|TOST|20251231|09:35:18|S|280|36.050000||
B|TSLA|20251231|09:35:18|S|120|455.300000||
B|AAPL|20251231|09:35:19|S|40|272.660000||
B|EEM|20251231|09:35:19|S|6|54.870000||
B|FSM|20251231|09:35:19|S|500|9.930000||
B|MU|20251231|09:35:19|S|2|288.910000||
B|NEM|20251231|09:35:19|S|602|101.230000||
B|ONDS|20251231|09:35:19|S|80|9.575000||
B|ONDS|20251231|09:35:19|S|1600|9.562700||
B|QQQ|20251231|09:35:19|S|8|619.395000||
B|RIOT|20251231|09:35:19|S|966|13.047100||
B|RKLB|20251231|09:35:19|S|200|73.078500||
B|SBSW|20251231|09:35:19|S|3100|14.320000||
B|TECS|20251231|09:35:19|S|100|16.755000||
B|TSLA|20251231|09:35:19|S|26|455.390000||
B|TSLA|20251231|09:35:19|S|40|455.350000||
B|TSLA|20251231|09:35:19|S|180|455.320000||
B|TSLA|20251231|09:35:19|S|600|455.370000||
B|TSLA|20251231|09:35:19|S|600|455.370000||
B|TSLA|20251231|09:35:19|S|600|455.380000||
B|ARM|20251231|09:35:20|S|9|111.500000||
B|BBAI|20251231|09:35:20|S|4|5.509300||
B|CRWV|20251231|09:35:20|S|100|72.960000||
B|CVNA|20251231|09:35:20|S|46|426.005000||
B|GRAL|20251231|09:35:20|S|10|84.905000||
B|GS|20251231|09:35:20|S|25|881.290000||
B|IEMG|20251231|09:35:20|S|28|67.440000||
B|NVDA|20251231|09:35:20|S|200|190.238800||
B|PINS|20251231|09:35:20|S|266|25.789100||
B|RKLB|20251231|09:35:20|S|32|73.120000||
B|SOPA|20251231|09:35:20|S|20|2.990000||
B|TSLQ|20251231|09:35:20|S|4|17.720000||
B|BABO|20251231|09:35:21|S|60|13.250000||
B|CPXR|20251231|09:35:21|S|30|26.420000||
B|NCL|20251231|09:35:21|E|100|0.322200||
B|RZLV|20251231|09:35:21|S|500|2.519700||
B|SCHD|20251231|09:35:21|S|29|27.555000||
B|SHV|20251231|09:35:21|S|28|110.145000||
B|STRL|20251231|09:35:21|S|1|311.660000||
B|TSLA|20251231|09:35:21|S|20|455.486300||
B|TSLA|20251231|09:35:21|S|80|455.599500||
B|TSLA|20251231|09:35:21|S|100|455.596100||
B|TSLA|20251231|09:35:21|S|600|455.700000||
B|XLU|20251231|09:35:21|S|74|42.960000||
B|XLU|20251231|09:35:21|S|200|42.955000||
B|XLU|20251231|09:35:21|S|1200|42.955000||
B|ZIM|20251231|09:35:21|S|10|21.085000||
B|ANGH|20251231|09:35:22|S|50|3.918500||
B|CAT|20251231|09:35:22|S|3|578.160000||
B|FTAI|20251231|09:35:22|S|20|200.540000||
B|GLD|20251231|09:35:22|S|6|399.460000||
B|GOOGL|20251231|09:35:22|S|93|313.360000||
B|HOOD|20251231|09:35:22|S|100|115.160000||
B|IBM|20251231|09:35:22|S|140|300.460000||
B|KBE|20251231|09:35:22|S|10|61.191200||
B|MU|20251231|09:35:22|S|87|288.980000||
B|NVDA|20251231|09:35:22|S|25|190.259100||
B|NVDA|20251231|09:35:22|S|30|190.257300||
B|NVDA|20251231|09:35:22|S|100|190.260000||
B|NVDA|20251231|09:35:22|S|900|190.259000||
B|ONDS|20251231|09:35:22|S|50|9.555000||
B|TSLA|20251231|09:35:22|S|11|455.576600||
B|TSLA|20251231|09:35:22|S|11|455.706600||
B|TSLA|20251231|09:35:22|S|20|455.689800||
B|VOO|20251231|09:35:22|S|63|631.675000||
B|ARM|20251231|09:35:23|S|1|111.490000||
B|ASTS|20251231|09:35:23|S|400|75.390000||
B|IBRX|20251231|09:35:23|S|300|1.990000||
B|MU|20251231|09:35:23|S|50|288.870000||
B|MU|20251231|09:35:23|S|50|288.874400||
B|ONDS|20251231|09:35:23|S|400|9.520000||
B|PINS|20251231|09:35:23|S|239|25.785200||
B|PYPL|20251231|09:35:23|S|300|58.490000||
B|QBTS|20251231|09:35:23|S|10|27.009400||
B|QBTS|20251231|09:35:23|S|10|27.010000||
B|QQQ|20251231|09:35:23|S|5|619.467300||
B|RDW|20251231|09:35:23|S|100|7.929000||
B|SNA|20251231|09:35:23|S|7|349.944800||
B|TSLA|20251231|09:35:23|S|50|455.620000||
B|YINN|20251231|09:35:23|S|200|42.998800||
B|ZTS|20251231|09:35:23|S|100|125.900000||
B|AMD|20251231|09:35:24|S|100|215.410000||
B|APP|20251231|09:35:24|S|30|692.290000||
B|BITF|20251231|09:35:24|S|500|2.415000||
B|CVNA|20251231|09:35:24|S|20|425.279000||
B|NVDA|20251231|09:35:24|S|50|190.300000||
B|NVDA|20251231|09:35:24|S|50|190.310000||
B|NVDA|20251231|09:35:24|S|100|190.310000||
B|NVDA|20251231|09:35:24|S|200|190.280000||
B|NVDA|20251231|09:35:24|S|200|190.300000||
B|NVDA|20251231|09:35:24|S|400|190.280000||
B|SOXL|20251231|09:35:24|S|100|43.915000||
B|TSLA|20251231|09:35:24|S|25|455.670000||
B|COIN|20251231|09:35:25|S|120|232.130000||
B|MSCI|20251231|09:35:25|S|2|581.950000||
B|NIO|20251231|09:35:25|S|5|5.156100||
B|NKE|20251231|09:35:25|S|50|62.307600||
B|PFF|20251231|09:35:25|S|20|31.055000||
B|PLTR|20251231|09:35:25|S|50|180.620000||
B|PYPL|20251231|09:35:25|S|363|58.480000||
B|SPPP|20251231|09:35:25|S|125|16.790000||
B|TSLQ|20251231|09:35:25|S|20|17.700000||
B|U|20251231|09:35:25|S|35|45.740000||
B|UGL|20251231|09:35:25|S|100|56.370000||
B|AAPL|20251231|09:35:26|S|40|272.830000||
B|AMD|20251231|09:35:26|S|50|215.330000||
B|ASTS|20251231|09:35:26|S|100|75.200000||
B|CRCL|20251231|09:35:26|S|400|80.025000||
B|NCL|20251231|09:35:26|S|40|0.322300||
B|NCL|20251231|09:35:26|S|1400|0.322300||
B|RKLB|20251231|09:35:26|S|10|72.780000||
B|SIL|20251231|09:35:26|S|100|84.745300||
B|TSLA|20251231|09:35:26|S|5|455.883700||
B|TSLA|20251231|09:35:26|S|9|455.936000||
B|TSLA|20251231|09:35:26|S|20|455.950000||
B|TSLA|20251231|09:35:26|S|30|455.950000||
B|TSLA|20251231|09:35:26|S|50|455.890000||
B|TSLA|20251231|09:35:26|S|50|455.892200||
B|ULY|20251231|09:35:26|S|1|3.580000||
B|ASTS|20251231|09:35:27|S|200|75.310000||
B|AVGO|20251231|09:35:27|S|40|349.660000||
B|BKSY|20251231|09:35:27|S|250|19.375000||
B|BMNU|20251231|09:35:27|S|7|5.010000||
B|CRSP|20251231|09:35:27|S|353|52.810000||
B|EXK|20251231|09:35:27|S|1000|9.560000||
B|MU|20251231|09:35:27|S|100|288.670000||
B|NVDA|20251231|09:35:27|S|100|190.280000||
B|ONDS|20251231|09:35:27|S|33|9.500000||
B|QQQ|20251231|09:35:27|S|12|619.527500||
B|SHV|20251231|09:35:27|S|100|110.145000||
B|TSLA|20251231|09:35:27|S|25|456.119500||
B|TSLA|20251231|09:35:27|S|40|455.935300||
B|TSLL|20251231|09:35:27|S|500|19.665000||
B|TSM|20251231|09:35:27|S|7|304.727800||
B|ZM|20251231|09:35:27|S|1|86.515000||
B|ZM|20251231|09:35:27|S|10|86.515000||
B|ZM|20251231|09:35:27|S|12|86.515000||
B|ZM|20251231|09:35:27|S|77|86.515000||
B|BAM|20251231|09:35:28|S|2|52.690000||
B|BMNR|20251231|09:35:28|S|5|27.940000||
B|BMNR|20251231|09:35:28|S|100|27.930000||
B|BZFD|20251231|09:35:28|S|100|0.939800||
B|DJT|20251231|09:35:28|S|20|13.420000||
B|MREO|20251231|09:35:28|S|1000|0.357400||
B|MSTR|20251231|09:35:28|S|10|156.510000||
B|NLY|20251231|09:35:28|S|68|22.450000||
B|NNE|20251231|09:35:28|S|25|24.780000||
B|NVDU|20251231|09:35:28|S|10|122.660000||
B|NVTS|20251231|09:35:28|S|3|7.366100||
B|TEM|20251231|09:35:28|S|24|59.920000||
B|TSLA|20251231|09:35:28|S|1|456.030500||
B|TSLA|20251231|09:35:28|S|5|456.130000||
B|TSLA|20251231|09:35:28|S|20|456.030500||
B|TSLA|20251231|09:35:28|S|53|456.030500||
B|VST|20251231|09:35:28|S|16|164.350000||
B|ZM|20251231|09:35:28|S|1|86.515000||
B|ZM|20251231|09:35:28|S|10|86.515000||
B|ZM|20251231|09:35:28|S|12|86.515000||
B|ZM|20251231|09:35:28|S|77|86.515000||
B|BRK/B|20251231|09:35:29|S|1|503.030000||
B|FTAI|20251231|09:35:29|S|30|199.810000||
B|MP|20251231|09:35:29|S|400|51.145000||
B|NVDA|20251231|09:35:29|S|25|190.340000||
B|NVDA|20251231|09:35:29|S|100|190.345000||
B|RIVN|20251231|09:35:29|S|1200|19.535000||
B|TSLA|20251231|09:35:29|S|11|456.189500||
B|TSLA|20251231|09:35:29|S|50|456.200000||
B|U|20251231|09:35:29|S|200|45.800000||
B|ALAB|20251231|09:35:30|S|4|173.744300||
B|FIGR|20251231|09:35:30|S|20|41.960000||
B|RDAC|20251231|09:35:30|S|10|12.950000||
B|TSLA|20251231|09:35:30|S|11|456.180000||
B|TSLA|20251231|09:35:30|S|50|456.189500||
B|TSLA|20251231|09:35:30|S|160|456.140100||
B|AAPL|20251231|09:35:31|S|11|272.820000||
B|FIGR|20251231|09:35:31|S|100|41.970000||
B|NCL|20251231|09:35:31|E|800|0.320900||
B|NVDA|20251231|09:35:31|S|200|190.389300||
B|NVDA|20251231|09:35:31|S|300|190.410000||
B|SPY|20251231|09:35:31|S|12|686.961900||
B|SUIG|20251231|09:35:31|S|4000|1.690000||
B|TSM|20251231|09:35:31|S|100|304.977600||
B|VOR|20251231|09:35:31|S|300|12.730000||
B|AG|20251231|09:35:32|S|100|16.729100||
B|CDE|20251231|09:35:32|S|200|18.060000||
B|CRWV|20251231|09:35:32|S|1|73.060000||
B|CRWV|20251231|09:35:32|S|34|73.060000||
B|MNTS|20251231|09:35:32|S|50|6.490000||
B|NCL|20251231|09:35:32|S|20|0.320700||
B|NVDA|20251231|09:35:32|S|13|190.395000||
B|NVDA|20251231|09:35:32|S|25|190.395000||
B|ONDS|20251231|09:35:32|S|1575|9.510000||
B|PLTR|20251231|09:35:32|S|38|180.650000||
B|BLD|20251231|09:35:33|S|3|424.390000||
B|NVDA|20251231|09:35:33|S|100|190.350000||
B|OKLO|20251231|09:35:33|S|2|71.640000||
B|RIOT|20251231|09:35:33|S|500|13.049100||
B|TSLA|20251231|09:35:33|S|100|456.425000||
B|TSLL|20251231|09:35:33|S|100|19.685000||
B|TSLL|20251231|09:35:33|S|1500|19.690000||
B|TSM|20251231|09:35:33|S|1|305.097000||
B|TSM|20251231|09:35:33|S|25|305.109500||
B|TSM|20251231|09:35:33|S|60|305.109500||
B|VST|20251231|09:35:33|S|22|164.350000||
B|XYZ|20251231|09:35:33|S|5|65.580000||
B|AIG|20251231|09:35:34|S|120|86.040000||
B|AVGO|20251231|09:35:34|S|1|349.600000||
B|BMNU|20251231|09:35:34|S|1000|5.009800||
B|BOXX|20251231|09:35:34|S|70|115.089300||
B|IVR|20251231|09:35:34|S|608|8.400000||
B|KO|20251231|09:35:34|S|100|69.941000||
B|NVDA|20251231|09:35:34|S|30|190.315000||
B|NVDA|20251231|09:35:34|S|50|190.314200||
B|SERV|20251231|09:35:34|S|50|10.458800||
B|AMD|20251231|09:35:35|S|56|215.605000||
B|ASTS|20251231|09:35:35|S|50|75.030000||
B|ASTS|20251231|09:35:35|S|100|74.990000||
B|AVGO|20251231|09:35:35|S|4|349.665000||
B|CRWV|20251231|09:35:35|S|100|72.850000||
B|MU|20251231|09:35:35|S|35|289.260000||
B|NEM|20251231|09:35:35|S|25|101.140000||
B|NOW|20251231|09:35:35|S|71|154.260000||
B|NVDA|20251231|09:35:35|S|100|190.305000||
B|PLTR|20251231|09:35:35|S|291|180.440000||
B|RCAT|20251231|09:35:35|S|100|7.810000||
B|SAH|20251231|09:35:35|S|1|62.877500||
B|TEVA|20251231|09:35:35|S|15|31.222700||
B|TSLA|20251231|09:35:35|S|50|456.255000||
B|TSLA|20251231|09:35:35|S|80|456.200000||
B|TSLA|20251231|09:35:35|S|600|456.040000||
B|TSM|20251231|09:35:35|S|20|305.136100||
B|VVPR|20251231|09:35:35|S|2449|2.350000||
B|Z|20251231|09:35:35|S|100|68.880000||
B|CORT|20251231|09:35:36|S|200|37.150000||
B|META|20251231|09:35:36|S|400|663.265000||
B|MU|20251231|09:35:36|S|30|289.260000||
B|NKE|20251231|09:35:36|S|4|62.289300||
B|NVDA|20251231|09:35:36|S|5|190.329000||
B|NVDA|20251231|09:35:36|S|50|190.311200||
B|OKLL|20251231|09:35:36|S|8|16.675000||
B|PLTR|20251231|09:35:36|S|20|180.532500||
B|PLTR|20251231|09:35:36|S|20|180.532500||
B|PLUG|20251231|09:35:36|S|45|1.985000||
B|PYPL|20251231|09:35:36|S|300|58.485000||
B|QQQ|20251231|09:35:36|S|9|619.588300||
B|RKLB|20251231|09:35:36|S|100|72.500000||
B|SPY|20251231|09:35:36|S|59|686.880700||
B|TEM|20251231|09:35:36|S|10|59.800000||
B|TSLA|20251231|09:35:36|S|20|456.275500||
B|TSLA|20251231|09:35:36|S|50|456.170000||
B|VST|20251231|09:35:36|S|20|164.260000||
B|FISV|20251231|09:35:37|S|100|67.990000||
B|KRE|20251231|09:35:37|S|100|65.335000||
B|NVDU|20251231|09:35:37|S|100|122.660000||
B|TTWO|20251231|09:35:37|S|19|257.630000||
B|U|20251231|09:35:37|S|30|45.730000||
B|VST|20251231|09:35:37|S|11|164.260000||
B|XLF|20251231|09:35:37|S|1|55.090000||
B|ASTS|20251231|09:35:38|S|100|74.990000||
B|BIDU|20251231|09:35:38|S|250|131.400000||
B|CRCL|20251231|09:35:38|S|1|80.070000||
B|CRWV|20251231|09:35:38|S|10|72.827600||
B|MU|20251231|09:35:38|S|40|289.300000||
B|NCL|20251231|09:35:38|E|9000|0.323300||
B|ONDS|20251231|09:35:38|S|300|9.440000||
B|OPEN|20251231|09:35:38|S|170|5.955000||
B|QBTS|20251231|09:35:38|S|150|26.808500||
B|ASTS|20251231|09:35:39|S|400|75.090000||
B|CDE|20251231|09:35:39|S|100|18.018000||
B|PYPL|20251231|09:35:39|S|300|58.470800||
B|QBTS|20251231|09:35:39|S|30|26.775000||
B|SLV|20251231|09:35:39|S|4|66.049500||
B|SPAB|20251231|09:35:39|S|29|25.795500||
B|TSLA|20251231|09:35:39|S|100|456.230000||
B|XOM|20251231|09:35:39|S|10|120.680000||
B|AMD|20251231|09:35:40|S|73|215.520000||
B|ASTS|20251231|09:35:40|S|25|75.140000||
B|BLK|20251231|09:35:40|S|5|1080.230000||
B|BYRN|20251231|09:35:40|S|63|17.020000||
B|CRWV|20251231|09:35:40|S|4|72.800000||
B|FUN|20251231|09:35:40|S|12|14.740000||
B|GS|20251231|09:35:40|S|6|880.405000||
B|MA|20251231|09:35:40|S|9|576.190000||
B|MRP|20251231|09:35:40|S|167|29.960000||
B|MU|20251231|09:35:40|S|3|289.220000||
B|NVDA|20251231|09:35:40|S|25|190.264200||
B|NVDA|20251231|09:35:40|S|50|190.251400||
B|TSLA|20251231|09:35:40|S|1|456.140000||
B|TSLA|20251231|09:35:40|S|20|456.090200||
B|AMZN|20251231|09:35:41|S|200|232.509800||
B|DIS|20251231|09:35:41|S|22|114.140000||
B|HIMS|20251231|09:35:41|S|50|32.730000||
B|HYMC|20251231|09:35:41|S|1|23.940000||
B|METC|20251231|09:35:41|S|100|18.360000||
B|MU|20251231|09:35:41|S|30|289.300000||
B|NATO|20251231|09:35:41|S|2|38.170000||
B|NVDA|20251231|09:35:41|S|400|190.290000||
B|NVDL|20251231|09:35:41|S|15|91.630000||
B|PDYN|20251231|09:35:41|S|1000|4.330000||
B|PYPL|20251231|09:35:41|S|353|58.460000||
B|TSLA|20251231|09:35:41|S|1|456.157100||
B|TSLA|20251231|09:35:41|S|1|456.160000||
B|TSLA|20251231|09:35:41|S|50|456.169500||
B|TSLA|20251231|09:35:41|S|100|456.166800||
B|VTI|20251231|09:35:41|S|5|337.760000||
B|XOM|20251231|09:35:41|S|20|120.663700||
B|XPEV|20251231|09:35:41|S|31|20.186800||
B|SHW|20251231|09:35:42|S|7|325.970000||
B|SOXL|20251231|09:35:42|S|100|43.955000||
B|SOXL|20251231|09:35:42|S|200|43.951900||
B|TQQQ|20251231|09:35:42|S|69|54.110000||
B|TSLA|20251231|09:35:42|S|1|456.300000||
B|TSLA|20251231|09:35:42|S|120|456.170000||
B|AA|20251231|09:35:43|S|60|53.570000||
B|AGQ|20251231|09:35:43|S|30|164.490000||
B|ANGH|20251231|09:35:43|S|400|3.905000||
B|BNAI|20251231|09:35:43|E|150|2.307000||
B|IONQ|20251231|09:35:43|S|300|45.870000||
B|ORCL|20251231|09:35:43|S|75|196.870000||
B|QBTS|20251231|09:35:43|S|100|26.751800||
B|QQQM|20251231|09:35:43|S|5|255.118800||
B|RKLB|20251231|09:35:43|S|5|72.380000||
B|SNDK|20251231|09:35:43|S|5|238.450000||
B|TSLA|20251231|09:35:43|S|106|456.250000||
B|TSM|20251231|09:35:43|S|200|305.055000||
B|ZM|20251231|09:35:43|S|1|86.520000||
B|ZM|20251231|09:35:43|S|10|86.520000||
B|ZM|20251231|09:35:43|S|11|86.520000||
B|ZM|20251231|09:35:43|S|78|86.520000||
B|ANGH|20251231|09:35:44|S|200|3.905000||
B|GOOG|20251231|09:35:44|S|1|313.960000||
B|HIMS|20251231|09:35:44|S|1|32.730000||
B|LULU|20251231|09:35:44|S|1|210.020000||
B|MU|20251231|09:35:44|S|20|289.540000||
B|NVDA|20251231|09:35:44|S|50|190.369000||
B|NVDA|20251231|09:35:44|S|100|190.405000||
B|PYPL|20251231|09:35:44|S|300|58.470000||
B|RGLD|20251231|09:35:44|S|1|224.470000||
B|RKLB|20251231|09:35:44|S|73|72.290000||
B|SMCI|20251231|09:35:44|S|70|29.834100||
B|ACOG|20251231|09:35:45|S|69|6.690000||
B|AMZN|20251231|09:35:45|S|50|232.490000||
B|ANGH|20251231|09:35:45|S|2000|3.900000||
B|AXTI|20251231|09:35:45|S|180|15.820000||
B|KO|20251231|09:35:45|S|1|69.945500||
B|ORCL|20251231|09:35:45|S|191|196.890000||
B|TSLA|20251231|09:35:45|S|30|456.070000||
B|TSLA|20251231|09:35:45|S|33|456.050000||
B|TSLA|20251231|09:35:45|S|520|456.120000||
B|UA|20251231|09:35:45|S|204|4.900700||
B|AMD|20251231|09:35:46|S|50|216.069500||
B|BMNR|20251231|09:35:46|S|100|27.918900||
B|LMND|20251231|09:35:46|S|12|70.710000||
B|LTBR|20251231|09:35:46|S|100|12.840000||
B|MARA|20251231|09:35:46|S|100|9.315000||
B|NEM|20251231|09:35:46|S|5|100.940000||
B|NVDA|20251231|09:35:46|S|100|190.390000||
B|PYPL|20251231|09:35:46|S|105|58.485000||
B|QBTS|20251231|09:35:46|S|298|26.735000||
B|SLV|20251231|09:35:46|S|100|65.999300||
B|SMR|20251231|09:35:46|S|67|14.340000||
B|TSLA|20251231|09:35:46|S|5|455.836600||
B|TSLA|20251231|09:35:46|S|5|455.840000||
B|TSLA|20251231|09:35:46|S|100|455.750000||
B|V|20251231|09:35:46|S|12|354.130000||
B|VRT|20251231|09:35:46|S|5|165.420000||
B|AMD|20251231|09:35:47|S|86|216.210000||
B|BEP|20251231|09:35:47|S|1|26.960000||
B|CGC|20251231|09:35:47|S|5000|1.167600||
B|DJT|20251231|09:35:47|S|15|13.432600||
B|FEBO|20251231|09:35:47|S|500|1.340000||
B|MNTS|20251231|09:35:47|S|100|6.510000||
B|SLV|20251231|09:35:47|S|10|66.027300||
B|SMR|20251231|09:35:47|S|70|14.329300||
B|TSLA|20251231|09:35:47|S|1|455.690000||
B|TSM|20251231|09:35:47|S|10|305.095800||
B|VICI|20251231|09:35:47|S|4|28.200000||
B|AMD|20251231|09:35:48|S|50|216.240000||
B|AMD|20251231|09:35:48|S|100|216.240000||
B|DHR|20251231|09:35:48|S|13|230.120000||
B|LRCX|20251231|09:35:48|S|21|174.850000||
B|NFTY|20251231|09:35:48|S|10|58.410000||
B|SIDU|20251231|09:35:48|S|200|2.680000||
B|TSEM|20251231|09:35:48|S|31|116.430000||
B|VST|20251231|09:35:48|S|42|164.190000||
B|ZTO|20251231|09:35:48|S|1|21.020000||
B|ALB|20251231|09:35:49|S|21|141.520000||
B|AMD|20251231|09:35:49|S|200|216.266500||
B|COGT|20251231|09:35:49|S|10|34.960000||
B|EVLV|20251231|09:35:49|S|250|7.100000||
B|EVLV|20251231|09:35:49|S|250|7.100000||
B|HACK|20251231|09:35:49|S|2|81.140000||
B|RDNT|20251231|09:35:49|S|1|71.510000||
B|RIG|20251231|09:35:49|S|26|4.190000||
B|SPY|20251231|09:35:49|S|50|686.935000||
B|TSLA|20251231|09:35:49|S|1|455.679500||
B|TSM|20251231|09:35:49|S|50|305.120000||
B|ANGH|20251231|09:35:50|S|109|3.935000||
B|BSOL|20251231|09:35:50|S|100|16.660000||
B|DJT|20251231|09:35:50|S|192|13.430000||
B|GEV|20251231|09:35:50|S|1|666.350000||
B|MRK|20251231|09:35:50|S|28|105.480000||
B|MSTR|20251231|09:35:50|S|10|156.410000||
B|MSTR|20251231|09:35:50|S|120|156.410000||
B|MSTX|20251231|09:35:50|S|300|4.080000||
B|MSTX|20251231|09:35:50|S|400|4.080000||
B|NVDA|20251231|09:35:50|S|100|190.429000||
B|NVDA|20251231|09:35:50|S|200|190.420000||
B|NVDA|20251231|09:35:50|S|200|190.420000||
B|NVO|20251231|09:35:50|S|10|50.763500||
B|PL|20251231|09:35:50|S|10|19.948800||
B|TSM|20251231|09:35:50|S|100|304.810000||
B|ANGH|20251231|09:35:51|S|50|3.925000||
B|FJET|20251231|09:35:51|S|10|13.410000||
B|NUE|20251231|09:35:51|S|6|163.980000||
B|NVDA|20251231|09:35:51|S|445|190.400000||
B|RGTX|20251231|09:35:51|S|457|12.530000||
B|TSLA|20251231|09:35:51|S|9|456.220000||
B|TSLA|20251231|09:35:51|S|10|456.080200||
B|UBER|20251231|09:35:51|S|100|82.265000||
B|ZM|20251231|09:35:51|S|100|86.420000||
B|AISP|20251231|09:35:52|S|400|2.945000||
B|DJT|20251231|09:35:52|S|350|13.430000||
B|ESHA|20251231|09:35:52|S|100|20.900000||
B|MSTR|20251231|09:35:52|S|30|156.380000||
B|SLV|20251231|09:35:52|S|10|66.127300||
B|SOXL|20251231|09:35:52|S|100|44.000000||
B|TSM|20251231|09:35:52|S|107|304.820000||
B|WSC|20251231|09:35:52|S|15|18.990000||
B|YINN|20251231|09:35:52|S|100|42.985000||
B|ANGH|20251231|09:35:53|S|500|3.845000||
B|ANGH|20251231|09:35:53|S|700|3.845000||
B|IBIT|20251231|09:35:53|S|1200|50.310800||
B|IBRX|20251231|09:35:53|S|50|1.990000||
B|MU|20251231|09:35:53|S|87|289.470000||
B|MUD|20251231|09:35:53|S|200|5.769700||
B|PYPL|20251231|09:35:53|S|100|58.455000||
B|RDW|20251231|09:35:53|S|50|7.856800||
B|SHW|20251231|09:35:53|S|5|325.850000||
B|TSLA|20251231|09:35:53|S|1|456.090000||
B|TSLA|20251231|09:35:53|S|20|456.135000||
B|AGQ|20251231|09:35:54|S|10|165.000000||
B|CVX|20251231|09:35:54|S|100|152.120000||
B|EWZ|20251231|09:35:54|S|5|31.935000||
B|EXEL|20251231|09:35:54|S|32|43.820000||
B|MNTS|20251231|09:35:54|S|8|6.620000||
B|MS|20251231|09:35:54|S|200|178.605000||
B|OPEN|20251231|09:35:54|S|100|5.955000||
B|U|20251231|09:35:54|S|70|45.600000||
B|BA|20251231|09:35:55|S|23|217.390000||
B|DE|20251231|09:35:55|S|11|467.660000||
B|META|20251231|09:35:55|S|3|662.745000||
B|NKE|20251231|09:35:55|S|3|62.105000||
B|NVDA|20251231|09:35:55|S|1|190.333900||
B|NVDA|20251231|09:35:55|S|10|190.340000||
B|NVDA|20251231|09:35:55|S|90|190.340000||
B|RKLB|20251231|09:35:55|S|40|72.060000||
B|SCHW|20251231|09:35:55|S|54|100.430000||
B|SLV|20251231|09:35:55|S|10|66.117300||
B|SLV|20251231|09:35:55|S|50|66.110000||
B|SMPL|20251231|09:35:55|S|100|20.250000||
B|TSLA|20251231|09:35:55|S|100|456.170000||
B|AMC|20251231|09:35:56|S|100|1.588000||
B|CRM|20251231|09:35:56|S|19|264.860500||
B|CRWV|20251231|09:35:56|S|100|72.770000||
B|ISRG|20251231|09:35:56|S|6|572.400000||
B|META|20251231|09:35:56|S|8|662.537200||
B|MU|20251231|09:35:56|S|3|289.430000||
B|NUE|20251231|09:35:56|S|8|164.005000||
B|NVDA|20251231|09:35:56|S|1|190.245500||
B|OPEN|20251231|09:35:56|S|50|5.955000||
B|QQQ|20251231|09:35:56|S|2|619.587300||
B|QYLD|20251231|09:35:56|S|1|17.738300||
B|TSLL|20251231|09:35:56|S|100|19.645000||
B|ZM|20251231|09:35:56|S|100|86.420000||
B|ALAB|20251231|09:35:57|S|3|173.310000||
B|AXTI|20251231|09:35:57|S|100|15.830000||
B|AXTI|20251231|09:35:57|S|1900|15.840000||
B|FANG|20251231|09:35:57|S|200|150.835000||
B|FRMI|20251231|09:35:57|S|10|8.110000||
B|META|20251231|09:35:57|S|5|662.507700||
B|MPC|20251231|09:35:57|S|16|163.740000||
B|MRK|20251231|09:35:57|S|10|105.400000||
B|NEM|20251231|09:35:57|S|55|101.000000||
B|NVDA|20251231|09:35:57|S|50|190.129100||
B|SNDK|20251231|09:35:57|S|3|238.580000||
B|TSLA|20251231|09:35:57|S|80|455.550000||
B|VNDA|20251231|09:35:57|S|100|8.550000||
B|WOLF|20251231|09:35:57|S|50|16.870000||
B|ZETA|20251231|09:35:57|S|1|20.730000||
B|GME|20251231|09:35:58|S|70|20.437500||
B|NKE|20251231|09:35:58|S|100|62.080000||
B|NKE|20251231|09:35:58|S|1800|62.080000||
B|NVDA|20251231|09:35:58|S|26|190.110000||
B|NVDA|20251231|09:35:58|S|50|190.110000||
B|SLV|20251231|09:35:58|S|150|66.105000||
B|SMCI|20251231|09:35:58|S|44|29.745000||
B|SQQQ|20251231|09:35:58|S|40|66.860000||
B|TSLA|20251231|09:35:58|S|5|455.590000||
B|TSLA|20251231|09:35:58|S|160|455.590000||
B|AGQ|20251231|09:35:59|S|100|164.950000||
B|MOH|20251231|09:35:59|S|100|172.735000||
B|MSCI|20251231|09:35:59|S|1|581.295000||
B|NCL|20251231|09:35:59|S|3630|0.328000||
B|NVDA|20251231|09:35:59|S|63|190.125000||
B|SN|20251231|09:35:59|S|1|113.480000||
B|SUIG|20251231|09:35:59|S|200|1.670000||
B|TSLA|20251231|09:35:59|S|28|455.710000||
B|TSLA|20251231|09:35:59|S|600|455.750000||
B|TSLA|20251231|09:35:59|S|600|455.810000||
B|YUM|20251231|09:35:59|S|10|151.860000||
B|AGQ|20251231|09:36:00|S|5|164.964600||
B|AGQ|20251231|09:36:00|S|6|164.970000||
B|AVGO|20251231|09:36:00|S|1|349.350000||
B|GOOG|20251231|09:36:00|S|40|313.688300||
B|GOOGL|20251231|09:36:00|S|10|312.798200||
B|META|20251231|09:36:00|S|9|662.630000||
B|META|20251231|09:36:00|S|10|662.680000||
B|NVDA|20251231|09:36:00|S|20|190.139000||
B|NVDA|20251231|09:36:00|S|30|190.114500||
B|PCSA|20251231|09:36:00|S|100|2.930000||
B|SCHD|20251231|09:36:00|S|19|27.555500||
B|UAMY|20251231|09:36:00|S|1|5.110000||
B|XOP|20251231|09:36:00|S|600|126.720000||
B|CRWV|20251231|09:36:01|S|100|72.820000||
B|EWY|20251231|09:36:01|S|200|98.165000||
B|KMB|20251231|09:36:01|S|5|101.070000||
B|NCL|20251231|09:36:01|S|2999|0.333900||
B|NVDA|20251231|09:36:01|S|200|190.138800||
B|QQQ|20251231|09:36:01|S|5|619.385000||
B|QQQM|20251231|09:36:01|S|1|254.990000||
B|RKLB|20251231|09:36:01|S|25|71.919500||
B|XPEV|20251231|09:36:01|S|159|20.175000||
B|COP|20251231|09:36:02|S|32|93.930000||
B|IBIT|20251231|09:36:02|S|100|50.270000||
B|IBIT|20251231|09:36:02|S|400|50.275000||
B|NCL|20251231|09:36:02|S|100|0.329300||
B|NVDA|20251231|09:36:02|S|25|190.130000||
B|NVDA|20251231|09:36:02|S|25|190.150000||
B|NVDA|20251231|09:36:02|S|100|190.180000||
B|SNDK|20251231|09:36:02|S|16|238.660000||
B|TSLA|20251231|09:36:02|S|2|455.712800||
B|ASTS|20251231|09:36:03|S|100|74.980000||
B|GEV|20251231|09:36:03|S|25|665.970000||
B|GGLL|20251231|09:36:03|S|13|96.800000||
B|GM|20251231|09:36:03|S|100|81.360000||
B|IJH|20251231|09:36:03|S|30|66.545500||
B|LABU|20251231|09:36:03|S|30|155.960000||
B|MULL|20251231|09:36:03|S|10|92.460000||
B|RKLB|20251231|09:36:03|S|100|71.980000||
B|SLV|20251231|09:36:03|S|38|66.169300||
B|SPY|20251231|09:36:03|S|40|686.685000||
B|STRA|20251231|09:36:03|S|1|81.450000||
B|TSLA|20251231|09:36:03|S|2|455.860000||
B|TSM|20251231|09:36:03|S|2|304.630000||
B|WULF|20251231|09:36:03|S|9|11.725000||
B|LITE|20251231|09:36:04|S|5|375.000000||
B|LW|20251231|09:36:04|S|200|42.250000||
B|TSE|20251231|09:36:04|S|9900|0.496100||
B|TSLL|20251231|09:36:04|S|80|19.635000||
B|TTD|20251231|09:36:04|S|100|38.020000||
B|VNDA|20251231|09:36:04|S|500|8.585000||
B|WULF|20251231|09:36:04|S|2|11.735400||
B|AXSM|20251231|09:36:05|S|3|166.691000||
B|AXSM|20251231|09:36:05|S|4|166.700000||
B|BA|20251231|09:36:05|S|14|217.420000||
B|H|20251231|09:36:05|S|25|160.260000||
B|IREN|20251231|09:36:05|S|300|38.875000||
B|MU|20251231|09:36:05|S|50|289.320000||
B|NVDA|20251231|09:36:05|S|100|190.139000||
B|PYPL|20251231|09:36:05|S|40|58.562700||
B|RKLB|20251231|09:36:05|S|41|72.105600||
B|SPY|20251231|09:36:05|S|40|686.635000||
B|TRMB|20251231|09:36:05|S|50|79.470000||
B|TRMB|20251231|09:36:05|S|50|79.473400||
B|TSLA|20251231|09:36:05|S|4|455.450000||
B|ATHM|20251231|09:36:06|S|20|22.115000||
B|AXTI|20251231|09:36:06|S|11|15.795000||
B|BW|20251231|09:36:06|S|50|6.330000||
B|LPTH|20251231|09:36:06|S|26|10.860000||
B|ORCL|20251231|09:36:06|S|400|196.650000||
B|PDD|20251231|09:36:06|S|30|113.995000||
B|QLD|20251231|09:36:06|S|2|71.552900||
B|SLAB|20251231|09:36:06|S|1|132.081200||
B|SPY|20251231|09:36:06|S|100|686.631900||
B|TSLA|20251231|09:36:06|S|30|455.520000||
B|TSLA|20251231|09:36:06|S|40|455.510000||
B|TSLL|20251231|09:36:06|S|100|19.610000||
B|ABBV|20251231|09:36:07|S|100|229.110000||
B|ABBV|20251231|09:36:07|S|100|229.110000||
B|AEP|20251231|09:36:07|S|6|115.710000||
B|ANGH|20251231|09:36:07|S|100|3.825000||
B|BMNR|20251231|09:36:07|S|5|27.860000||
B|CALM|20251231|09:36:07|S|9|80.295000||
B|CP|20251231|09:36:07|S|81|74.030000||
B|DKNG|20251231|09:36:07|S|50|34.870000||
B|FJET|20251231|09:36:07|S|10|13.305000||
B|KRMN|20251231|09:36:07|S|10|74.090000||
B|LLY|20251231|09:36:07|S|3|1079.160000||
B|NNE|20251231|09:36:07|S|7|24.600000||
B|PLTR|20251231|09:36:07|S|1|180.370000||
B|QQQ|20251231|09:36:07|S|2|619.185000||
B|RKLB|20251231|09:36:07|S|250|72.095000||
B|SLV|20251231|09:36:07|S|50|66.179300||
B|SLV|20251231|09:36:07|S|300|66.177300||
B|SPY|20251231|09:36:07|S|50|686.625000||
B|TSLA|20251231|09:36:07|S|6|455.640000||
B|WRBY|20251231|09:36:07|S|11|21.700000||
B|CROX|20251231|09:36:08|S|35|86.100000||
B|ORCL|20251231|09:36:08|S|1|196.635000||
B|SMX|20251231|09:36:08|S|30|39.500000||
B|SPYM|20251231|09:36:08|S|100|80.785000||
B|TSLA|20251231|09:36:08|S|100|455.400000||
B|TSLL|20251231|09:36:08|S|100|19.615000||
B|BOXX|20251231|09:36:09|S|5|115.089300||
B|DHR|20251231|09:36:09|S|22|229.459000||
B|MU|20251231|09:36:09|S|10|289.245000||
B|OKLO|20251231|09:36:09|S|7|71.797300||
B|TSLA|20251231|09:36:09|S|19|455.467100||
B|TSLA|20251231|09:36:09|S|20|455.470000||
B|TSLA|20251231|09:36:09|S|28|455.425000||
B|AGNC|20251231|09:36:10|S|700|10.770000||
B|ANGH|20251231|09:36:10|S|109|3.835000||
B|ASTS|20251231|09:36:10|S|50|75.310000||
B|NCL|20251231|09:36:10|E|100|0.326600||
B|NVDA|20251231|09:36:10|S|50|190.098800||
B|ONDS|20251231|09:36:10|S|100|9.315000||
B|ONDS|20251231|09:36:10|S|200|9.315000||
B|SLV|20251231|09:36:10|S|25|66.189300||
B|SLV|20251231|09:36:10|S|700|66.170000||
B|SYM|20251231|09:36:10|S|5|61.021000||
B|TSLA|20251231|09:36:10|S|10|455.426100||
B|TSLA|20251231|09:36:10|S|17|455.450000||
B|UGL|20251231|09:36:10|S|60|56.385000||
B|AGQ|20251231|09:36:11|S|3000|165.320000||
B|BULL|20251231|09:36:11|S|100|7.907500||
B|GGLL|20251231|09:36:11|S|300|96.780000||
B|GROY|20251231|09:36:11|S|4|4.097500||
B|NVDA|20251231|09:36:11|S|1|190.065000||
B|NVDA|20251231|09:36:11|S|5|190.050000||
B|NVDA|20251231|09:36:11|S|100|190.025000||
B|QBTS|20251231|09:36:11|S|100|26.750000||
B|SLV|20251231|09:36:11|S|60|66.189300||
B|TEM|20251231|09:36:11|S|10|59.890000||
B|TSLA|20251231|09:36:11|S|10|455.450000||
B|TSLA|20251231|09:36:11|S|100|455.438400||
B|TSM|20251231|09:36:11|S|4|304.740000||
B|CRSP|20251231|09:36:12|S|75|52.780000||
B|ESHA|20251231|09:36:12|S|47|20.800000||
B|FIG|20251231|09:36:12|S|100|36.990000||
B|GLD|20251231|09:36:12|S|2|399.500000||
B|HOOD|20251231|09:36:12|S|200|114.970000||
B|MU|20251231|09:36:12|S|30|289.175000||
B|NKE|20251231|09:36:12|S|40|62.098400||
B|NKE|20251231|09:36:12|S|41|62.100000||
B|NVDA|20251231|09:36:12|S|100|190.019000||
B|SLV|20251231|09:36:12|S|900|66.229400||
B|SPY|20251231|09:36:12|S|40|686.600000||
B|SQQQ|20251231|09:36:12|S|70|66.909300||
B|VOO|20251231|09:36:12|S|2|631.415000||
B|AMD|20251231|09:36:13|S|6|216.112500||
B|AMD|20251231|09:36:13|S|10|216.090000||
B|FIGR|20251231|09:36:13|S|100|41.780000||
B|FSLR|20251231|09:36:13|S|100|265.890000||
B|GGAL|20251231|09:36:13|S|14|54.260000||
B|MU|20251231|09:36:13|S|8|289.100000||
B|RXRX|20251231|09:36:13|S|1|4.080000||
B|RXRX|20251231|09:36:13|S|1|4.080000||
B|SQQQ|20251231|09:36:13|S|6|66.895000||
B|TSLA|20251231|09:36:13|S|50|455.545000||
B|ZETA|20251231|09:36:13|S|50|20.740000||
B|APP|20251231|09:36:14|S|5|691.020000||
B|ASTS|20251231|09:36:14|S|50|75.285100||
B|ASTS|20251231|09:36:14|S|50|75.290000||
B|ATEC|20251231|09:36:14|S|100|21.150000||
B|CRWV|20251231|09:36:14|S|32|72.860000||
B|EKSO|20251231|09:36:14|S|1000|8.820000||
B|GM|20251231|09:36:14|S|10|81.460000||
B|IAU|20251231|09:36:14|S|80|81.820000||
B|INTC|20251231|09:36:14|S|18|37.278500||
B|NVDA|20251231|09:36:14|S|100|189.980000||
B|ONDS|20251231|09:36:14|S|100|9.280000||
B|ONDS|20251231|09:36:14|S|500|9.280700||
B|QQQ|20251231|09:36:14|S|140|619.290000||
B|VIAV|20251231|09:36:14|S|300|18.120000||
B|VOO|20251231|09:36:14|S|4|631.460000||
B|XPEV|20251231|09:36:14|S|5|20.164600||
B|CMPX|20251231|09:36:15|S|300|5.285000||
B|HL|20251231|09:36:15|S|200|19.240000||
B|LLY|20251231|09:36:15|S|40|1080.420000||
B|LLY|20251231|09:36:15|S|60|1080.420000||
B|NVDA|20251231|09:36:15|S|40|189.920000||
B|NVDA|20251231|09:36:15|S|100|189.880000||
B|ONDS|20251231|09:36:15|S|50|9.307500||
B|SOXL|20251231|09:36:15|S|100|43.895000||
B|TDS|20251231|09:36:15|S|17|41.246600||
B|AMD|20251231|09:36:16|S|100|215.890000||
B|ANGH|20251231|09:36:16|S|500|3.855000||
B|NVDA|20251231|09:36:16|S|18|189.880000||
B|OPEN|20251231|09:36:16|S|1000|5.959300||
B|CMCSA|20251231|09:36:17|S|66|29.800000||
B|DJT|20251231|09:36:17|S|100|13.410000||
B|ETHT|20251231|09:36:17|S|165|38.240000||
B|LLY|20251231|09:36:17|S|5|1080.400000||
B|LTBR|20251231|09:36:17|S|100|12.840000||
B|MESO|20251231|09:36:17|S|33|18.330000||
B|NVDA|20251231|09:36:17|S|32|189.925000||
B|NVDA|20251231|09:36:17|S|168|189.900000||
B|ONDS|20251231|09:36:17|S|214|9.305000||
B|RKLB|20251231|09:36:17|S|15|72.140000||
B|ASTS|20251231|09:36:18|S|15|75.205000||
B|CRWD|20251231|09:36:18|S|50|475.840000||
B|CRWG|20251231|09:36:18|S|1500|2.820000||
B|EFA|20251231|09:36:18|S|100|96.245000||
B|IAU|20251231|09:36:18|S|3|81.815000||
B|IBIT|20251231|09:36:18|S|49|50.269300||
B|ONDS|20251231|09:36:18|S|300|9.285000||
B|RKLB|20251231|09:36:18|S|100|72.020000||
B|TMUS|20251231|09:36:18|S|11|203.750000||
B|TSLA|20251231|09:36:18|S|3|455.424800||
B|TSLA|20251231|09:36:18|S|30|455.279800||
B|TSLA|20251231|09:36:18|S|600|455.270000||
B|AEM|20251231|09:36:19|S|88|171.950000||
B|AGI|20251231|09:36:19|S|600|39.270000||
B|ESHA|20251231|09:36:19|S|2|19.820000||
B|MSTR|20251231|09:36:19|S|50|155.974900||
B|NTR|20251231|09:36:19|S|141|61.800000||
B|NVDA|20251231|09:36:19|S|100|189.860000||
B|NVDA|20251231|09:36:19|S|100|189.865000||
B|PAAS|20251231|09:36:19|S|289|52.210000||
B|QQQM|20251231|09:36:19|S|1|254.949000||
B|RKLB|20251231|09:36:19|S|20|72.066500||
B|RXRX|20251231|09:36:19|S|563|4.075000||
B|SCHD|20251231|09:36:19|S|48|27.560000||
B|SERV|20251231|09:36:19|S|30|10.455000||
B|SLB|20251231|09:36:19|S|107|38.550000||
B|TSLA|20251231|09:36:19|S|130|455.272500||
B|ASTS|20251231|09:36:20|S|5|75.275100||
B|ASTS|20251231|09:36:20|S|5|75.280000||
B|ASTS|20251231|09:36:20|S|367|75.440000||
B|IREN|20251231|09:36:20|S|15|38.909500||
B|IREN|20251231|09:36:20|S|20|38.900000||
B|NEM|20251231|09:36:20|S|100|101.100000||
B|NVDA|20251231|09:36:20|S|1|189.810000||
B|SLV|20251231|09:36:20|S|20|66.225000||
B|UBER|20251231|09:36:20|S|125|82.340000||
B|BABA|20251231|09:36:21|S|30|147.010000||
B|BBVA|20251231|09:36:21|S|44|23.498600||
B|PL|20251231|09:36:21|S|219|19.945000||
B|SLV|20251231|09:36:21|S|300|66.229300||
B|TSLA|20251231|09:36:21|S|10|454.972400||
B|TSLA|20251231|09:36:21|S|10|455.040000||
B|VGT|20251231|09:36:21|S|1|761.865000||
B|VT|20251231|09:36:21|S|61|141.855000||
B|ABVX|20251231|09:36:22|S|500|133.700000||
B|BABA|20251231|09:36:22|S|100|147.010000||
B|BMNU|20251231|09:36:22|S|328|4.985000||
B|CORT|20251231|09:36:22|S|100|37.790000||
B|FDMT|20251231|09:36:22|S|1|7.580000||
B|GOOG|20251231|09:36:22|S|80|313.600000||
B|IRM|20251231|09:36:22|S|93|83.174900||
B|KWEB|20251231|09:36:22|S|300|34.205000||
B|QBTS|20251231|09:36:22|S|50|26.760000||
B|RKLB|20251231|09:36:22|S|38|72.150000||
B|TLN|20251231|09:36:22|S|16|385.465000||
B|TSLA|20251231|09:36:22|S|10|455.053200||
B|TSLA|20251231|09:36:22|S|30|455.080500||
B|TSLA|20251231|09:36:22|S|78|455.060000||
B|TSLA|20251231|09:36:22|S|100|454.909500||
B|URA|20251231|09:36:22|S|400|43.050000||
B|AFJK|20251231|09:36:23|S|5|121.990000||
B|AMD|20251231|09:36:23|S|49|215.750000||
B|ANGH|20251231|09:36:23|S|10|3.865000||
B|DJT|20251231|09:36:23|S|10|13.405000||
B|JEPQ|20251231|09:36:23|S|340|58.475000||
B|NVDA|20251231|09:36:23|S|60|189.685000||
B|NVDA|20251231|09:36:23|S|100|189.666100||
B|PLTR|20251231|09:36:23|S|4|180.020000||
B|QQQE|20251231|09:36:23|S|20|103.050000||
B|TQQQ|20251231|09:36:23|S|100|53.965000||
B|ANGH|20251231|09:36:24|S|500|3.865000||
B|FISV|20251231|09:36:24|S|7|67.930000||
B|GLXY|20251231|09:36:24|S|22|23.060000||
B|KTOS|20251231|09:36:24|S|150|75.845000||
B|MP|20251231|09:36:24|S|100|50.910000||
B|NVDA|20251231|09:36:24|S|300|189.680000||
B|PLTR|20251231|09:36:24|S|25|179.880000||
B|RKLB|20251231|09:36:24|S|25|72.077400||
B|SIL|20251231|09:36:24|S|200|84.770000||
B|SIL|20251231|09:36:24|S|300|84.720000||
B|ASML|20251231|09:36:25|S|5|1076.260000||
B|CVX|20251231|09:36:25|S|13|152.185000||
B|GOOGL|20251231|09:36:25|S|100|312.430000||
B|MSFT|20251231|09:36:25|S|90|486.840000||
B|NVDU|20251231|09:36:25|S|50|121.735000||
B|QQQM|20251231|09:36:25|S|8|254.835000||
B|RZLV|20251231|09:36:25|S|2|2.500000||
B|RZLV|20251231|09:36:25|S|2|2.500000||
B|RZLV|20251231|09:36:25|S|3|2.500000||
B|RZLV|20251231|09:36:25|S|5|2.500000||
B|RZLV|20251231|09:36:25|S|30|2.500000||
B|SCHD|20251231|09:36:25|S|2|27.570000||
B|SOXX|20251231|09:36:25|S|778|305.380000||
B|AMD|20251231|09:36:26|S|58|215.700000||
B|AXSM|20251231|09:36:26|S|15|166.340000||
B|GOOG|20251231|09:36:26|S|100|313.325000||
B|LI|20251231|09:36:26|S|50|16.545000||
B|LLY|20251231|09:36:26|S|4|1081.021000||
B|ONDS|20251231|09:36:26|S|500|9.275000||
B|RXRX|20251231|09:36:26|S|100|4.075000||
B|TQQQ|20251231|09:36:26|S|200|53.935000||
B|TSLA|20251231|09:36:26|S|46|454.650000||
B|ULY|20251231|09:36:26|S|500|3.637000||
B|AVGO|20251231|09:36:27|S|10|348.920000||
B|BIV|20251231|09:36:27|S|1|77.985900||
B|BRK/B|20251231|09:36:27|S|20|504.120000||
B|EZPW|20251231|09:36:27|S|3|19.740000||
B|TSLA|20251231|09:36:27|S|50|454.510000||
B|VICR|20251231|09:36:27|S|18|114.390000||
B|VTI|20251231|09:36:27|S|34|337.651800||
B|GOOG|20251231|09:36:28|S|60|313.340000||
B|GOOG|20251231|09:36:28|S|100|313.300000||
B|GOOG|20251231|09:36:28|S|100|313.340000||
B|MU|20251231|09:36:28|S|87|288.970000||
B|NVDA|20251231|09:36:28|S|25|189.468400||
B|OKLO|20251231|09:36:28|S|5|71.519500||
B|SBRA|20251231|09:36:28|S|4|18.966900||
B|TSLA|20251231|09:36:28|S|1|454.649500||
B|TSLA|20251231|09:36:28|S|20|454.554000||
B|TSLA|20251231|09:36:28|S|32|454.520000||
B|TSLA|20251231|09:36:28|S|60|454.510000||
B|VNDA|20251231|09:36:28|S|100|8.720000||
B|NNE|20251231|09:36:29|S|50|24.610000||
B|SNDK|20251231|09:36:29|S|16|238.680000||
B|TSLA|20251231|09:36:29|S|10|454.503000||
B|TSLA|20251231|09:36:29|S|50|454.520000||
B|TSLA|20251231|09:36:29|S|100|454.550000||
B|TSLL|20251231|09:36:29|S|700|19.540000||
B|TSLL|20251231|09:36:29|S|3784|19.530000||
B|TW|20251231|09:36:29|S|3|108.160000||
B|AAOI|20251231|09:36:30|S|80|35.160000||
B|AMZN|20251231|09:36:30|S|3|232.235000||
B|FIG|20251231|09:36:30|S|30|36.940000||
B|GME|20251231|09:36:30|S|8|20.440000||
B|HOOD|20251231|09:36:30|S|12|114.920000||
B|IQ|20251231|09:36:30|S|1600|1.950000||
B|MSTR|20251231|09:36:30|S|80|155.940000||
B|ONDS|20251231|09:36:30|S|600|9.305000||
B|QQQ|20251231|09:36:30|S|10|618.860000||
B|QQQ|20251231|09:36:30|S|55|618.861300||
B|SIDU|20251231|09:36:30|S|7800|2.745000||
B|SMR|20251231|09:36:30|S|50|14.307300||
B|TSLA|20251231|09:36:30|S|173|454.460000||
B|TSLL|20251231|09:36:30|S|480|19.515000||
B|TSLQ|20251231|09:36:30|S|100|17.805000||
B|VT|20251231|09:36:30|S|90|141.832800||
B|WSC|20251231|09:36:30|S|206|18.970000||
B|XLF|20251231|09:36:30|S|20|55.155000||
B|AMGN|20251231|09:36:31|S|5|327.540000||
B|ANGH|20251231|09:36:31|S|139|3.865000||
B|ARM|20251231|09:36:31|S|82|111.410000||
B|BBAI|20251231|09:36:31|S|100|5.527200||
B|GME|20251231|09:36:31|S|70|20.440000||
B|INTC|20251231|09:36:31|S|50|37.319300||
B|JNUG|20251231|09:36:31|S|2|212.549200||
B|MU|20251231|09:36:31|S|5|288.940000||
B|NVDA|20251231|09:36:31|S|100|189.450000||
B|PLD|20251231|09:36:31|S|100|129.090000||
B|PLD|20251231|09:36:31|S|356|128.865000||
B|RKLB|20251231|09:36:31|S|3|71.930000||
B|TSLL|20251231|09:36:31|S|436|19.520000||
B|UPST|20251231|09:36:31|S|200|44.690000||
B|AXSM|20251231|09:36:32|S|2|166.761000||
B|AXSM|20251231|09:36:32|S|3|166.770000||
B|LCDL|20251231|09:36:32|S|5|3.473000||
B|QQQ|20251231|09:36:32|S|20|618.856900||
B|SHV|20251231|09:36:32|S|158|110.145000||
B|SIDU|20251231|09:36:32|S|100|2.725000||
B|TSLA|20251231|09:36:32|S|10|454.480000||
B|TSLA|20251231|09:36:32|S|10|454.500000||
B|TSLA|20251231|09:36:32|S|260|454.480000||
B|VEA|20251231|09:36:32|S|28|62.645000||
B|FIGR|20251231|09:36:33|S|100|41.820000||
B|RIVN|20251231|09:36:33|S|800|19.600000||
B|TQQQ|20251231|09:36:33|S|2|53.925000||
B|TQQQ|20251231|09:36:33|S|300|53.921800||
B|TSLA|20251231|09:36:33|S|3|454.629500||
B|TSLA|20251231|09:36:33|S|220|454.500000||
B|BABA|20251231|09:36:34|S|1|146.995000||
B|ESHA|20251231|09:36:34|S|20|19.660000||
B|FIGR|20251231|09:36:34|S|100|41.845000||
B|NFLX|20251231|09:36:34|S|100|93.525000||
B|NVMI|20251231|09:36:34|S|9|337.610000||
B|SLV|20251231|09:36:34|S|100|66.245000||
B|SLV|20251231|09:36:34|S|800|66.245000||
B|SQQQ|20251231|09:36:34|S|4700|67.030000||
B|TSLA|20251231|09:36:34|S|2|454.590000||
B|TSLA|20251231|09:36:34|S|2|454.800000||
B|TSLA|20251231|09:36:34|S|2|454.806500||
B|ZTS|20251231|09:36:34|S|100|125.900000||
B|COIN|20251231|09:36:35|S|100|231.270000||
B|CPER|20251231|09:36:35|S|10|34.808800||
B|GEV|20251231|09:36:35|S|75|663.260000||
B|GOOGL|20251231|09:36:35|S|1|312.380000||
B|INDO|20251231|09:36:35|S|72|3.015000||
B|NVDA|20251231|09:36:35|S|100|189.475000||
B|NVDA|20251231|09:36:35|S|400|189.479300||
B|PAAS|20251231|09:36:35|S|331|52.290000||
B|SCHD|20251231|09:36:35|S|1|27.575500||
B|TEM|20251231|09:36:35|S|5|59.850000||
B|NVDA|20251231|09:36:36|S|40|189.471000||
B|ONDS|20251231|09:36:36|S|2000|9.237900||
B|ORCL|20251231|09:36:36|S|40|196.310000||
B|RIVN|20251231|09:36:36|S|59|19.600000||
B|RIVN|20251231|09:36:36|S|129|19.600000||
B|SEDG|20251231|09:36:36|S|400|29.280000||
B|SLV|20251231|09:36:36|S|100|66.269300||
B|SLV|20251231|09:36:36|S|100|66.269300||
B|SOXL|20251231|09:36:36|S|100|43.812700||
B|TQQQ|20251231|09:36:36|S|1|53.925000||
B|VTS|20251231|09:36:36|S|100|19.250000||
B|VTS|20251231|09:36:36|S|700|19.240000||
B|AUR|20251231|09:36:37|S|933|3.879500||
B|MTUM|20251231|09:36:37|S|20|252.380000||
B|NVDA|20251231|09:36:37|S|20|189.423800||
B|NVDA|20251231|09:36:37|S|25|189.420000||
B|NVDA|20251231|09:36:37|S|100|189.400000||
B|OKLO|20251231|09:36:37|S|20|71.420000||
B|ONDS|20251231|09:36:37|S|500|9.230000||
B|ORCL|20251231|09:36:37|S|35|196.300000||
B|PEP|20251231|09:36:37|S|1|143.735000||
B|SLV|20251231|09:36:37|S|100|66.269300||
B|SLV|20251231|09:36:37|S|100|66.269300||
B|TSLA|20251231|09:36:37|S|200|454.660000||
B|TSLL|20251231|09:36:37|S|1600|19.535000||
B|TSLL|20251231|09:36:37|S|6400|19.537500||
B|UUUU|20251231|09:36:37|S|100|14.350000||
B|UUUU|20251231|09:36:37|S|200|14.350000||
B|ZSL|20251231|09:36:37|S|100|5.100000||
B|AMD|20251231|09:36:38|S|147|215.620000||
B|AMD|20251231|09:36:38|S|160|215.620000||
B|BMNR|20251231|09:36:38|S|400|27.840000||
B|CVNA|20251231|09:36:38|S|35|423.180000||
B|META|20251231|09:36:38|S|20|662.880000||
B|MSFU|20251231|09:36:38|S|139|42.020000||
B|NVDA|20251231|09:36:38|S|8|189.428800||
B|NVDA|20251231|09:36:38|S|50|189.415600||
B|NVDA|20251231|09:36:38|S|50|189.420000||
B|ROBN|20251231|09:36:38|S|159|56.238400||
B|SINT|20251231|09:36:38|S|100|3.680000||
B|SLV|20251231|09:36:38|S|100|66.269300||
B|TQQQ|20251231|09:36:38|S|50|53.897500||
B|TSLQ|20251231|09:36:38|S|5|17.780000||
B|ZIM|20251231|09:36:38|S|100|21.125000||
B|AFJK|20251231|09:36:39|S|80|121.320000||
B|DBI|20251231|09:36:39|S|1|7.880000||
B|DBI|20251231|09:36:39|S|100|7.880000||
B|DBI|20251231|09:36:39|S|100|7.890000||
B|QCLS|20251231|09:36:39|S|50|4.180000||
B|RR|20251231|09:36:39|S|4|3.105000||
B|SLV|20251231|09:36:39|S|100|66.285000||
B|TQQQ|20251231|09:36:39|S|2|53.895000||
B|TSLA|20251231|09:36:39|S|40|454.450000||
B|ABVX|20251231|09:36:40|S|56|133.860000||
B|AFJK|20251231|09:36:40|S|8|121.420000||
B|AMD|20251231|09:36:40|S|75|215.590000||
B|ANET|20251231|09:36:40|S|8|131.720000||
B|ANGH|20251231|09:36:40|S|50|3.865000||
B|BBCA|20251231|09:36:40|S|800|93.500000||
B|BZFD|20251231|09:36:40|S|100|0.939800||
B|ELV|20251231|09:36:40|S|1|350.060000||
B|GLD|20251231|09:36:40|S|100|399.480000||
B|NVDA|20251231|09:36:40|S|100|189.331200||
B|NVDA|20251231|09:36:40|S|100|189.358800||
B|RXRX|20251231|09:36:40|S|4|4.075000||
B|SLV|20251231|09:36:40|S|166|66.299300||
B|TSLA|20251231|09:36:40|S|25|454.520000||
B|VOO|20251231|09:36:40|S|12|631.260000||
B|MRK|20251231|09:36:41|S|100|105.640000||
B|MU|20251231|09:36:41|S|4|288.315000||
B|MU|20251231|09:36:41|S|200|288.463000||
B|PLTR|20251231|09:36:41|S|100|179.897800||
B|PLTR|20251231|09:36:41|S|100|179.910000||
B|SUUN|20251231|09:36:41|S|100|1.750000||
B|TQQQ|20251231|09:36:41|S|2|53.875000||
B|TSLA|20251231|09:36:41|S|50|454.280000||
B|U|20251231|09:36:41|S|6|45.670000||
B|AMD|20251231|09:36:42|S|1|215.640000||
B|AMD|20251231|09:36:42|S|49|215.640000||
B|AMD|20251231|09:36:42|S|100|215.660000||
B|ANGH|20251231|09:36:42|S|100|3.865000||
B|FTNT|20251231|09:36:42|S|100|80.360000||
B|IXHL|20251231|09:36:42|S|500|0.355100||
B|MNTS|20251231|09:36:42|S|200|6.640000||
B|MU|20251231|09:36:42|S|4|288.415000||
B|RIG|20251231|09:36:42|S|250|4.195000||
B|SLV|20251231|09:36:42|S|100|66.300700||
B|TSLA|20251231|09:36:42|S|14|454.235000||
B|TSLA|20251231|09:36:42|S|100|454.132700||
B|VCICW|20251231|09:36:42|S|1|1.450000||
B|ACN|20251231|09:36:43|S|10|270.230000||
B|AXSM|20251231|09:36:43|S|6|167.010000||
B|HL|20251231|09:36:43|S|25|19.260000||
B|LPTH|20251231|09:36:43|S|100|10.980000||
B|NVDA|20251231|09:36:43|S|50|189.330000||
B|NVDA|20251231|09:36:43|S|100|189.330000||
B|QBTS|20251231|09:36:43|S|50|26.670000||
B|TSLA|20251231|09:36:43|S|370|453.950000||
B|U|20251231|09:36:43|S|70|45.630000||
B|ARM|20251231|09:36:44|S|50|111.130000||
B|GOOG|20251231|09:36:44|S|2|313.240800||
B|LHX|20251231|09:36:44|S|4|294.890000||
B|LLY|20251231|09:36:44|S|2|1081.625000||
B|LPTH|20251231|09:36:44|S|100|10.980000||
B|MU|20251231|09:36:44|S|20|288.230000||
B|NVDA|20251231|09:36:44|S|3|189.284200||
B|NVDA|20251231|09:36:44|S|20|189.269000||
B|NVDA|20251231|09:36:44|S|25|189.308800||
B|NVDA|20251231|09:36:44|S|100|189.267300||
B|NVDA|20251231|09:36:44|S|900|189.330000||
B|ORCL|20251231|09:36:44|S|2|196.320000||
B|TSLA|20251231|09:36:44|S|6|453.790000||
B|TSLA|20251231|09:36:44|S|16|453.920000||
B|TSLA|20251231|09:36:44|S|20|453.870000||
B|TSLA|20251231|09:36:44|S|50|453.920000||
B|VT|20251231|09:36:44|S|4|141.790000||
B|VTS|20251231|09:36:44|S|100|19.270000||
B|AMD|20251231|09:36:45|S|46|215.625000||
B|BITO|20251231|09:36:45|S|20|12.320000||
B|MSFU|20251231|09:36:45|S|161|41.995000||
B|NCL|20251231|09:36:45|S|900|0.330100||
B|NVDA|20251231|09:36:45|S|1|189.310000||
B|NVDA|20251231|09:36:45|S|50|189.312300||
B|NVDA|20251231|09:36:45|S|75|189.325000||
B|NVDA|20251231|09:36:45|S|250|189.334500||
B|NVDA|20251231|09:36:45|S|300|189.330000||
B|ONDS|20251231|09:36:45|S|400|9.260000||
B|PYPL|20251231|09:36:45|S|20|58.555000||
B|TROW|20251231|09:36:45|S|8|103.214700||
B|TROW|20251231|09:36:45|S|759|103.220000||
B|TSLA|20251231|09:36:45|S|9|454.065000||
B|DPZ|20251231|09:36:46|S|3|423.250000||
B|GOOG|20251231|09:36:46|S|1|313.269500||
B|MU|20251231|09:36:46|S|65|288.310000||
B|NCL|20251231|09:36:46|E|3|0.331000||
B|NVDA|20251231|09:36:46|S|2|189.344600||
B|NVDA|20251231|09:36:46|S|25|189.359000||
B|NVDA|20251231|09:36:46|S|42|189.359000||
B|NVDA|20251231|09:36:46|S|42|189.359300||
B|NVDA|20251231|09:36:46|S|50|189.359000||
B|NVDA|20251231|09:36:46|S|56|189.349100||
B|NVDA|20251231|09:36:46|S|62|189.359000||
B|ONDS|20251231|09:36:46|S|500|9.260000||
B|PSQ|20251231|09:36:46|S|98|29.995000||
B|PSQ|20251231|09:36:46|S|100|29.995000||
B|SNDK|20251231|09:36:46|S|20|237.500000||
B|SOXL|20251231|09:36:46|S|100|43.745000||
B|SPXL|20251231|09:36:46|S|30|224.980000||
B|SPXL|20251231|09:36:46|S|200|224.981600||
B|TSLA|20251231|09:36:46|S|10|454.060000||
B|TSLA|20251231|09:36:46|S|200|454.040000||
B|TSLL|20251231|09:36:46|S|50|19.484600||
B|APLD|20251231|09:36:47|S|7|24.720000||
B|COPP|20251231|09:36:47|S|10|34.880000||
B|LUNR|20251231|09:36:47|S|100|16.090000||
B|MRVL|20251231|09:36:47|S|55|86.215000||
B|RXRX|20251231|09:36:47|S|3|4.075000||
B|TNA|20251231|09:36:47|S|100|46.345000||
B|TQQQ|20251231|09:36:47|S|1|53.849300||
B|TSEM|20251231|09:36:47|S|151|116.039000||
B|TSEM|20251231|09:36:47|S|200|116.030000||
B|TSLA|20251231|09:36:47|S|50|453.860000||
B|ULY|20251231|09:36:47|S|1|3.660000||
B|AVAV|20251231|09:36:48|S|12|241.670000||
B|BMNU|20251231|09:36:48|S|12|4.989800||
B|DUST|20251231|09:36:48|S|1000|7.230700||
B|GRAL|20251231|09:36:48|S|5|85.102500||
B|IJH|20251231|09:36:48|S|800|66.550000||
B|NVDA|20251231|09:36:48|S|1|189.369000||
B|RXRX|20251231|09:36:48|S|1|4.070000||
B|RXRX|20251231|09:36:48|S|10|4.070000||
B|SLV|20251231|09:36:48|S|600|66.249300||
B|TQQQ|20251231|09:36:48|S|2|53.859300||
B|ASST|20251231|09:36:49|S|100|0.759300||
B|CSIQ|20251231|09:36:49|S|300|24.350000||
B|MU|20251231|09:36:49|S|100|288.115000||
B|NDSN|20251231|09:36:49|S|3|243.850000||
B|NKTR|20251231|09:36:49|S|90|41.778000||
B|NVDA|20251231|09:36:49|S|50|189.278800||
B|NVDA|20251231|09:36:49|S|88|189.278800||
B|NVDA|20251231|09:36:49|S|88|189.340000||
B|NVDA|20251231|09:36:49|S|300|189.265000||
B|SCCO|20251231|09:36:49|S|2|144.348300||
B|TQQQ|20251231|09:36:49|S|2|53.849300||
B|TSM|20251231|09:36:49|S|100|303.970000||
B|VVPR|20251231|09:36:49|S|300|2.400000||
B|AMZN|20251231|09:36:50|S|200|232.110000||
B|ASM|20251231|09:36:50|S|3|6.325000||
B|BIDU|20251231|09:36:50|S|40|130.990000||
B|BYND|20251231|09:36:50|S|3504|0.855900||
B|CVNA|20251231|09:36:50|S|25|423.100000||
B|GOOG|20251231|09:36:50|S|181|313.265000||
B|IONX|20251231|09:36:50|S|488|22.650000||
B|IREN|20251231|09:36:50|S|7|38.920000||
B|ONDS|20251231|09:36:50|S|400|9.260000||
B|PG|20251231|09:36:50|S|1|143.730000||
B|SQQQ|20251231|09:36:50|S|8|67.150000||
B|TSM|20251231|09:36:50|S|15|303.990000||
B|ZENA|20251231|09:36:50|S|100|3.327300||
B|AFRM|20251231|09:36:51|S|36|75.820000||
B|CRCL|20251231|09:36:51|S|19|79.875000||
B|NVDA|20251231|09:36:51|S|1|189.189100||
B|NVDA|20251231|09:36:51|S|10|189.185900||
B|NVDA|20251231|09:36:51|S|88|189.189100||
B|NVDA|20251231|09:36:51|S|100|189.208800||
B|NVDA|20251231|09:36:51|S|200|189.185400||
B|QBTS|20251231|09:36:51|S|20|26.580000||
B|QBTS|20251231|09:36:51|S|200|26.580000||
B|RKLB|20251231|09:36:51|S|20|72.170000||
B|RXRX|20251231|09:36:51|S|200|4.075000||
B|TQQQ|20251231|09:36:51|S|1|53.839300||
B|TSLA|20251231|09:36:51|S|77|453.920000||
B|TSLA|20251231|09:36:51|S|80|453.940000||
B|TSLL|20251231|09:36:51|S|457|19.485000||
B|ZS|20251231|09:36:51|S|40|226.660000||
B|AMRN|20251231|09:36:52|S|100|13.860000||
B|APLD|20251231|09:36:52|S|100|24.710000||
B|ASTS|20251231|09:36:52|S|10|74.940000||
B|KO|20251231|09:36:52|S|15|70.000000||
B|LLY|20251231|09:36:52|S|58|1081.520000||
B|MSFT|20251231|09:36:52|S|93|486.725000||
B|NKE|20251231|09:36:52|S|10|62.198700||
B|NVDA|20251231|09:36:52|S|100|189.190700||
B|NVDA|20251231|09:36:52|S|100|189.191200||
B|NVDA|20251231|09:36:52|S|100|189.207000||
B|PALI|20251231|09:36:52|S|200|2.280000||
B|PBR|20251231|09:36:52|S|400|11.885000||
B|QQQM|20251231|09:36:52|S|115|254.679300||
B|TQQQ|20251231|09:36:52|S|2|53.839300||
B|TQQQ|20251231|09:36:52|S|28|53.839300||
B|ZSL|20251231|09:36:52|S|8|5.100000||
B|AFJK|20251231|09:36:53|S|10|119.190000||
B|MU|20251231|09:36:53|S|2|288.025000||
B|NVDA|20251231|09:36:53|S|61|189.209000||
B|QQQ|20251231|09:36:53|S|1997|618.555000||
B|RGTI|20251231|09:36:53|S|100|22.436500||
B|SOXL|20251231|09:36:53|S|1|43.685000||
B|SOXL|20251231|09:36:53|S|100|43.685000||
B|TQQQ|20251231|09:36:53|S|2|53.849300||
B|TQQQ|20251231|09:36:53|S|100|53.839300||
B|TSEM|20251231|09:36:53|S|35|116.480000||
B|AFJK|20251231|09:36:54|S|2|119.300000||
B|AMD|20251231|09:36:54|S|11|215.480000||
B|DDOG|20251231|09:36:54|S|4|136.940000||
B|KO|20251231|09:36:54|S|30|69.990000||
B|NVDA|20251231|09:36:54|S|1|189.219100||
B|NVDA|20251231|09:36:54|S|100|189.219100||
B|ORCL|20251231|09:36:54|S|1|196.300000||
B|RXRX|20251231|09:36:54|S|300|4.075000||
B|SBET|20251231|09:36:54|S|100|8.960000||
B|SKYT|20251231|09:36:54|S|148|18.910000||
B|TQQQ|20251231|09:36:54|S|2|53.839300||
B|Z|20251231|09:36:54|S|8|69.096400||
B|ZS|20251231|09:36:54|S|40|226.590000||
B|AMD|20251231|09:36:55|S|5|215.510000||
B|KGC|20251231|09:36:55|S|200|28.570000||
B|MSFT|20251231|09:36:55|S|4|486.728000||
B|MU|20251231|09:36:55|S|900|287.840000||
B|NVDA|20251231|09:36:55|S|10|189.209000||
B|QQQ|20251231|09:36:55|S|4|618.599500||
B|QQQ|20251231|09:36:55|S|160|618.600000||
B|SILJ|20251231|09:36:55|S|5|27.935000||
B|XLP|20251231|09:36:55|S|60|78.030700||
B|AFJK|20251231|09:36:56|S|4|117.970000||
B|IEMG|20251231|09:36:56|S|1139|67.375800||
B|MSFT|20251231|09:36:56|S|30|486.750000||
B|NVDA|20251231|09:36:56|S|100|189.200000||
B|NVDA|20251231|09:36:56|S|100|189.219100||
B|QBTS|20251231|09:36:56|S|200|26.555000||
B|QUBT|20251231|09:36:56|S|1|10.515000||
B|SQQQ|20251231|09:36:56|S|83|67.140000||
B|TQQQ|20251231|09:36:56|S|2|53.839300||
B|TSLA|20251231|09:36:56|S|7|454.330000||
B|TSLA|20251231|09:36:56|S|50|454.330000||
B|BIDU|20251231|09:36:57|S|200|130.910000||
B|MNTS|20251231|09:36:57|S|10|6.560000||
B|NVDA|20251231|09:36:57|S|100|189.170000||
B|ONDS|20251231|09:36:57|S|11|9.260700||
B|QQQE|20251231|09:36:57|S|20|103.010000||
B|SOFI|20251231|09:36:57|S|100|26.710000||
B|TQQQ|20251231|09:36:57|S|2|53.839300||
B|TSLA|20251231|09:36:57|S|50|454.370000||
B|ABVX|20251231|09:36:58|S|3|133.850000||
B|BITO|20251231|09:36:58|S|15|12.325000||
B|BMNR|20251231|09:36:58|S|5000|27.839000||
B|CRWV|20251231|09:36:58|S|400|72.675000||
B|HOOD|20251231|09:36:58|S|5|114.910000||
B|LABU|20251231|09:36:58|S|100|156.500000||
B|MSFT|20251231|09:36:58|S|9|486.650000||
B|MU|20251231|09:36:58|S|100|288.140000||
B|NVDA|20251231|09:36:58|S|20|189.161000||
B|PALL|20251231|09:36:58|S|31|145.660000||
B|PPG|20251231|09:36:58|S|1|103.180000||
B|SLV|20251231|09:36:58|S|1|66.215000||
B|SLV|20251231|09:36:58|S|1300|66.212700||
B|SOXL|20251231|09:36:58|S|1|43.679300||
B|TQQQ|20251231|09:36:58|S|2|53.849300||
B|TQQQ|20251231|09:36:58|S|100|53.847300||
B|TSLA|20251231|09:36:58|S|33|454.345000||
B|TSLA|20251231|09:36:58|S|49|454.345000||
B|AMD|20251231|09:36:59|S|120|215.470000||
B|JD|20251231|09:36:59|S|1394|28.657500||
B|META|20251231|09:36:59|S|5|662.215000||
B|NVDA|20251231|09:36:59|S|10|189.249000||
B|NVDA|20251231|09:36:59|S|10|189.251200||
B|QQQ|20251231|09:36:59|S|1996|618.585000||
B|SQQQ|20251231|09:36:59|S|203|67.125000||
B|TQQQ|20251231|09:36:59|S|1|53.849300||
B|TSLA|20251231|09:36:59|S|28|454.355000||
B|EMBJ|20251231|09:37:00|S|3|64.488100||
B|KTOS|20251231|09:37:00|S|100|75.625700||
B|LBRT|20251231|09:37:00|S|50|18.780000||
B|NVDA|20251231|09:37:00|S|200|189.235300||
B|RXRX|20251231|09:37:00|S|34|4.070000||
B|RXRX|20251231|09:37:00|S|35|4.070000||
B|TQQQ|20251231|09:37:00|S|100|53.850000||
B|TSLA|20251231|09:37:00|S|9|454.520000||
B|TSLA|20251231|09:37:00|S|12|454.495000||
B|TSLA|20251231|09:37:00|S|16|454.350000||
B|TSLA|20251231|09:37:00|S|214|454.500000||
B|UUUU|20251231|09:37:00|S|100|14.350000||
B|AMD|20251231|09:37:01|S|1|215.190000||
B|BITO|20251231|09:37:01|S|3|12.320000||
B|DFDV|20251231|09:37:01|S|100|5.040000||
B|DFDV|20251231|09:37:01|S|100|5.040000||
B|HUYA|20251231|09:37:01|S|400|2.920000||
B|NIO|20251231|09:37:01|S|6|5.109300||
B|NVDA|20251231|09:37:01|S|2|189.080000||
B|OTLK|20251231|09:37:01|E|20000|1.620000||
B|QQQI|20251231|09:37:01|S|2|54.176100||
B|TSLA|20251231|09:37:01|S|90|454.530000||
B|ASTS|20251231|09:37:02|S|25|74.485000||
B|BOXX|20251231|09:37:02|S|200|115.085000||
B|CRWD|20251231|09:37:02|S|7|475.330000||
B|GOOG|20251231|09:37:02|S|50|313.175000||
B|IBM|20251231|09:37:02|S|1|300.620000||
B|MU|20251231|09:37:02|S|25|287.860000||
B|MU|20251231|09:37:02|S|25|287.910000||
B|NVDA|20251231|09:37:02|S|17|189.184100||
B|NVDA|20251231|09:37:02|S|70|189.111200||
B|NVDA|20251231|09:37:02|S|200|189.115000||
B|NVDA|20251231|09:37:02|S|200|189.120000||
B|RZLV|20251231|09:37:02|S|3|2.490000||
B|TQQQ|20251231|09:37:02|S|200|53.795000||
B|TQQQ|20251231|09:37:02|S|900|53.795000||
B|TSLA|20251231|09:37:02|S|5|454.395000||
B|TSLA|20251231|09:37:02|S|31|454.530000||
B|TSLA|20251231|09:37:02|S|200|454.520000||
B|AFJK|20251231|09:37:03|S|24|119.140000||
B|ASTS|20251231|09:37:03|S|83|74.370000||
B|ASTS|20251231|09:37:03|S|800|74.450000||
B|ASTS|20251231|09:37:03|S|1100|74.408500||
B|CRWV|20251231|09:37:03|S|687|72.720000||
B|JFIN|20251231|09:37:03|S|300|5.800000||
B|MDT|20251231|09:37:03|S|143|96.608800||
B|NIO|20251231|09:37:03|S|100|5.109300||
B|NKE|20251231|09:37:03|S|31|62.200000||
B|NKE|20251231|09:37:03|S|100|62.190000||
B|NKE|20251231|09:37:03|S|2500|62.190000||
B|NVDA|20251231|09:37:03|S|50|189.140000||
B|NVDA|20251231|09:37:03|S|200|189.140000||
B|OKLL|20251231|09:37:03|S|2|16.532900||
B|OKLL|20251231|09:37:03|S|298|16.530000||
B|PLTR|20251231|09:37:03|S|100|180.080000||
B|TGT|20251231|09:37:03|S|200|97.880000||
B|TSLA|20251231|09:37:03|S|13|454.720000||
B|TSLA|20251231|09:37:03|S|40|454.600000||
B|TSLA|20251231|09:37:03|S|50|454.620000||
B|TSLA|20251231|09:37:03|S|200|454.625100||
B|AMD|20251231|09:37:04|S|2|215.210000||
B|AMD|20251231|09:37:04|S|100|215.195000||
B|BITO|20251231|09:37:04|S|5|12.320000||
B|CRDO|20251231|09:37:04|S|43|145.350000||
B|ESHA|20251231|09:37:04|S|4|20.080000||
B|GOOG|20251231|09:37:04|S|31|313.110000||
B|GOOG|20251231|09:37:04|S|69|313.111700||
B|MU|20251231|09:37:04|S|93|288.020000||
B|RKLB|20251231|09:37:04|S|15|71.980000||
B|SNA|20251231|09:37:04|S|4|350.660000||
B|SOXL|20251231|09:37:04|S|400|43.639200||
B|UNG|20251231|09:37:04|S|200|12.629300||
B|AGI|20251231|09:37:05|S|30|39.320000||
B|AGI|20251231|09:37:05|S|185|39.300000||
B|AGI|20251231|09:37:05|S|189|39.315400||
B|AGI|20251231|09:37:05|S|200|39.310000||
B|AGI|20251231|09:37:05|S|1800|39.320000||
B|FIGR|20251231|09:37:05|S|100|41.760000||
B|GOOG|20251231|09:37:05|S|60|313.065000||
B|GOOGL|20251231|09:37:05|S|100|312.190000||
B|MU|20251231|09:37:05|S|76|287.960000||
B|NVDA|20251231|09:37:05|S|3|188.959100||
B|NVDA|20251231|09:37:05|S|25|188.965000||
B|NVDA|20251231|09:37:05|S|30|188.970000||
B|NVDA|20251231|09:37:05|S|76|188.960000||
B|NVDA|20251231|09:37:05|S|200|188.957500||
B|NVDA|20251231|09:37:05|S|400|188.960000||
B|NVDL|20251231|09:37:05|S|17|90.426600||
B|PLTR|20251231|09:37:05|S|58|179.898300||
B|WVE|20251231|09:37:05|S|100|17.110000||
B|XPEV|20251231|09:37:05|S|50|20.167100||
B|ASTS|20251231|09:37:06|S|5|74.530000||
B|DDOG|20251231|09:37:06|S|200|136.910000||
B|FISV|20251231|09:37:06|S|2|67.940000||
B|GDXU|20251231|09:37:06|S|10|253.940000||
B|LUNR|20251231|09:37:06|S|1|15.996300||
B|NVDA|20251231|09:37:06|S|46|189.050000||
B|NVDA|20251231|09:37:06|S|100|189.059000||
B|NVDA|20251231|09:37:06|S|250|189.025000||
B|ONDS|20251231|09:37:06|S|32|9.221700||
B|PLTR|20251231|09:37:06|S|5|179.940000||
B|RKLB|20251231|09:37:06|S|100|71.890000||
B|ROOT|20251231|09:37:06|S|100|72.750000||
B|ROOT|20251231|09:37:06|S|200|72.420000||
B|SPY|20251231|09:37:06|S|1|686.126100||
B|APP|20251231|09:37:07|S|72|689.500000||
B|ASTS|20251231|09:37:07|S|2|74.530000||
B|BFLY|20251231|09:37:07|S|1000|3.970000||
B|CALM|20251231|09:37:07|S|2|80.380000||
B|CYBN|20251231|09:37:07|S|100|8.270000||
B|GBTC|20251231|09:37:07|S|1|69.207300||
B|HAL|20251231|09:37:07|S|1|28.388600||
B|HOOD|20251231|09:37:07|S|8|114.825000||
B|IREN|20251231|09:37:07|S|700|38.862300||
B|NVDA|20251231|09:37:07|S|50|189.110000||
B|NVDA|20251231|09:37:07|S|100|189.105000||
B|PVH|20251231|09:37:07|S|16|67.850000||
B|SOXL|20251231|09:37:07|S|1|43.605000||
B|TSLA|20251231|09:37:07|S|4|454.705000||
B|VTWO|20251231|09:37:07|S|1|100.070000||
B|AMD|20251231|09:37:08|S|160|215.080000||
B|BITF|20251231|09:37:08|S|900|2.405000||
B|CGIC|20251231|09:37:08|S|18|32.589100||
B|MSTR|20251231|09:37:08|S|80|155.510000||
B|MSTR|20251231|09:37:08|S|100|155.513700||
B|NVDA|20251231|09:37:08|S|100|189.070000||
B|AMD|20251231|09:37:09|S|100|215.030000||
B|BMNR|20251231|09:37:09|S|20|27.855000||
B|GFI|20251231|09:37:09|S|200|44.430000||
B|LI|20251231|09:37:09|S|1|16.565500||
B|MIDD|20251231|09:37:09|S|8|150.390000||
B|MU|20251231|09:37:09|S|50|288.130000||
B|NVDA|20251231|09:37:09|S|38|189.080000||
B|NVDA|20251231|09:37:09|S|400|189.096900||
B|PLTR|20251231|09:37:09|S|13|179.998000||
B|PLTR|20251231|09:37:09|S|16|179.990000||
B|QQQ|20251231|09:37:09|S|95|618.345000||
B|SVIX|20251231|09:37:09|S|200|24.330000||
B|TQQQ|20251231|09:37:09|S|1|53.789300||
B|TQQQ|20251231|09:37:09|S|5|53.795000||
B|ASPC|20251231|09:37:10|S|7|28.950000||
B|CCJ|20251231|09:37:10|S|100|92.120000||
B|ETHA|20251231|09:37:10|S|30|22.615000||
B|MU|20251231|09:37:10|S|200|288.135000||
B|NVDA|20251231|09:37:10|S|29|189.099300||
B|NVDA|20251231|09:37:10|S|300|189.110000||
B|NVDA|20251231|09:37:10|S|600|189.118800||
B|ONDS|20251231|09:37:10|S|200|9.225000||
B|PLTR|20251231|09:37:10|S|100|179.950000||
B|TSLA|20251231|09:37:10|S|28|455.050000||
B|TSLA|20251231|09:37:10|S|200|454.825000||
B|IBIT|20251231|09:37:11|S|100|50.220000||
B|NVDA|20251231|09:37:11|S|100|189.100000||
B|PAAS|20251231|09:37:11|S|100|52.188300||
B|RKLB|20251231|09:37:11|S|10|71.990000||
B|SLV|20251231|09:37:11|S|100|66.355000||
B|SOFI|20251231|09:37:11|S|11|26.660000||
B|SOXL|20251231|09:37:11|S|400|43.598100||
B|TSLQ|20251231|09:37:11|S|76|17.755000||
B|AFJK|20251231|09:37:12|S|200|120.500000||
B|AMD|20251231|09:37:12|S|50|215.090000||
B|APLD|20251231|09:37:12|S|100|24.768800||
B|APLD|20251231|09:37:12|S|250|24.768800||
B|APP|20251231|09:37:12|S|3|689.870000||
B|CNC|20251231|09:37:12|S|60|41.475000||
B|ECDA|20251231|09:37:12|S|200|0.519300||
B|EZBC|20251231|09:37:12|S|100|51.233800||
B|MSTZ|20251231|09:37:12|S|50|16.385000||
B|NKE|20251231|09:37:12|S|4|62.250000||
B|ONDS|20251231|09:37:12|S|2000|9.229400||
B|RDDT|20251231|09:37:12|S|53|230.250000||
B|TSLA|20251231|09:37:12|S|50|454.850000||
B|VEEV|20251231|09:37:12|S|6|224.020000||
B|ESHA|20251231|09:37:13|S|100|20.400000||
B|NIO|20251231|09:37:13|S|233|5.099300||
B|NVDA|20251231|09:37:13|S|15|189.164000||
B|NVDA|20251231|09:37:13|S|25|189.187400||
B|NVDA|20251231|09:37:13|S|300|189.200000||
B|PLTR|20251231|09:37:13|S|23|180.030000||
B|TQQQ|20251231|09:37:13|S|5|53.799300||
B|VTI|20251231|09:37:13|S|8|337.450000||
B|AMD|20251231|09:37:14|S|126|215.065000||
B|ARCC|20251231|09:37:14|S|296|20.310700||
B|CRUS|20251231|09:37:14|S|10|120.900000||
B|HTUS|20251231|09:37:14|S|100|39.880000||
B|JFB|20251231|09:37:14|S|100|14.590000||
B|MU|20251231|09:37:14|S|16|288.080000||
B|NIO|20251231|09:37:14|S|1000|5.099300||
B|RKLB|20251231|09:37:14|S|100|72.010000||
B|SIVR|20251231|09:37:14|S|200|69.700000||
B|UVIX|20251231|09:37:14|S|100|5.659300||
B|YHC|20251231|09:37:14|S|1000|0.899900||
B|ABVX|20251231|09:37:15|S|6|133.840000||
B|BITF|20251231|09:37:15|S|400|2.405000||
B|DJT|20251231|09:37:15|S|100|13.360700||
B|NVDA|20251231|09:37:15|S|100|189.138800||
B|NVDA|20251231|09:37:15|S|100|189.140000||
B|ORC|20251231|09:37:15|S|4|7.210000||
B|SLS|20251231|09:37:15|S|14|3.679000||
B|TQQQ|20251231|09:37:15|S|5|53.799300||
B|TSLA|20251231|09:37:15|S|15|454.680000||
B|TSLA|20251231|09:37:15|S|61|454.690000||
B|AFJK|20251231|09:37:16|S|1|119.240000||
B|AMTB|20251231|09:37:16|S|252|19.580000||
B|ANGH|20251231|09:37:16|S|500|3.875000||
B|BOIL|20251231|09:37:16|S|100|23.970000||
B|BYND|20251231|09:37:16|S|200|0.859700||
B|IONQ|20251231|09:37:16|S|3|45.770000||
B|MU|20251231|09:37:16|S|20|288.330000||
B|MU|20251231|09:37:16|S|76|288.330000||
B|NVDA|20251231|09:37:16|S|50|189.177300||
B|PAA|20251231|09:37:16|S|250|17.845000||
B|PLTR|20251231|09:37:16|S|30|179.970000||
B|PLTR|20251231|09:37:16|S|100|179.908400||
B|SGOV|20251231|09:37:16|S|2|100.390000||
B|SIDU|20251231|09:37:16|S|100|2.730000||
B|TSLA|20251231|09:37:16|S|8|454.760000||
B|XXI|20251231|09:37:16|S|25|9.090000||
B|CORT|20251231|09:37:17|S|18|37.280000||
B|DUST|20251231|09:37:17|S|2000|7.245000||
B|ENTX|20251231|09:37:17|S|8|1.970000||
B|FJET|20251231|09:37:17|S|100|13.205000||
B|IBIT|20251231|09:37:17|S|2|50.254500||
B|NIO|20251231|09:37:17|S|1955|5.099500||
B|QQQ|20251231|09:37:17|S|5|618.451700||
B|SNDK|20251231|09:37:17|S|111|236.540000||
B|SPY|20251231|09:37:17|S|50|686.205000||
B|SQQQ|20251231|09:37:17|S|20|67.180700||
B|ALLR|20251231|09:37:18|S|300|1.010000||
B|AMD|20251231|09:37:18|S|117|215.040000||
B|CNQ|20251231|09:37:18|S|1|34.040000||
B|MSTY|20251231|09:37:18|S|59|30.240000||
B|NVDA|20251231|09:37:18|S|100|189.121200||
B|PLTR|20251231|09:37:18|S|100|179.902000||
B|QUBT|20251231|09:37:18|S|10|10.505000||
B|SOXL|20251231|09:37:18|S|1|43.605000||
B|TQQQ|20251231|09:37:18|S|5|53.789300||
B|TSLA|20251231|09:37:18|S|7|454.720000||
B|TSLA|20251231|09:37:18|S|25|454.730000||
B|AXSM|20251231|09:37:19|S|6|166.861000||
B|CRWV|20251231|09:37:19|S|1|72.832000||
B|ESHA|20251231|09:37:19|S|100|20.360000||
B|ESTA|20251231|09:37:19|S|100|74.240000||
B|GE|20251231|09:37:19|S|1|311.010000||
B|MU|20251231|09:37:19|S|5|287.930000||
B|PFF|20251231|09:37:19|S|400|31.045000||
B|SCHV|20251231|09:37:19|S|1|29.785000||
B|TQQQ|20251231|09:37:19|S|10|53.789300||
B|AGQ|20251231|09:37:20|S|20|166.290000||
B|APLD|20251231|09:37:20|S|100|24.780000||
B|APLD|20251231|09:37:20|S|300|24.800000||
B|BABA|20251231|09:37:20|S|200|146.920000||
B|LLY|20251231|09:37:20|S|2|1082.320000||
B|LLY|20251231|09:37:20|S|7|1082.750000||
B|SLV|20251231|09:37:20|S|100|66.380000||
B|TSLA|20251231|09:37:20|S|1|455.090000||
B|AMD|20251231|09:37:21|S|118|215.040000||
B|AMZN|20251231|09:37:21|S|278|232.000000||
B|CORT|20251231|09:37:21|S|50|37.560000||
B|CRWV|20251231|09:37:21|S|5|72.835000||
B|CYBR|20251231|09:37:21|S|10|449.380000||
B|IVV|20251231|09:37:21|S|1|689.202000||
B|NKE|20251231|09:37:21|S|700|62.232500||
B|NNE|20251231|09:37:21|S|100|24.560000||
B|NVDA|20251231|09:37:21|S|100|189.152700||
B|PANW|20251231|09:37:21|S|6|186.000000||
B|PSLV|20251231|09:37:21|S|100|24.290000||
B|PSLV|20251231|09:37:21|S|1991|24.289300||
B|SYF|20251231|09:37:21|S|2|84.100000||
B|TSM|20251231|09:37:21|S|194|304.140000||
B|XYLD|20251231|09:37:21|S|30|40.735000||
B|AMD|20251231|09:37:22|S|116|215.030000||
B|RKLB|20251231|09:37:22|S|200|71.990000||
B|SLV|20251231|09:37:22|S|90|66.385000||
B|SNPS|20251231|09:37:22|S|10|472.280000||
B|TSLA|20251231|09:37:22|S|240|455.120000||
B|TSLA|20251231|09:37:22|S|554|455.080000||
B|VYMI|20251231|09:37:22|S|22|90.115500||
B|AMZN|20251231|09:37:23|S|8|231.993600||
B|ASPI|20251231|09:37:23|S|200|5.370000||
B|DJT|20251231|09:37:23|S|100|13.380000||
B|IBIT|20251231|09:37:23|S|100|50.245000||
B|META|20251231|09:37:23|S|180|662.200000||
B|NIO|20251231|09:37:23|S|200|5.092700||
B|NIO|20251231|09:37:23|S|200|5.097400||
B|SPY|20251231|09:37:23|S|10|686.217300||
B|TQQQ|20251231|09:37:23|S|10|53.799300||
B|TQQQ|20251231|09:37:23|S|34|53.799300||
B|AVGO|20251231|09:37:24|S|1|348.145000||
B|NVDA|20251231|09:37:24|S|1|189.139100||
B|NVDA|20251231|09:37:24|S|202|189.100000||
B|SDS|20251231|09:37:24|S|4|67.640000||
B|TSLA|20251231|09:37:24|S|20|454.873700||
B|ZM|20251231|09:37:24|S|5|86.450000||
B|ZM|20251231|09:37:24|S|95|86.450000||
B|ABVX|20251231|09:37:25|S|3|133.440000||
B|ASTS|20251231|09:37:25|S|379|74.780000||
B|AVL|20251231|09:37:25|S|100|44.550000||
B|DJT|20251231|09:37:25|S|10|13.359100||
B|DRIP|20251231|09:37:25|S|1000|8.970000||
B|IVV|20251231|09:37:25|S|1|689.180000||
B|JCI|20251231|09:37:25|S|57|120.705000||
B|NVDA|20251231|09:37:25|S|100|189.112600||
B|NVDA|20251231|09:37:25|S|300|189.120000||
B|ONDS|20251231|09:37:25|S|100|9.250000||
B|ONDS|20251231|09:37:25|S|500|9.255000||
B|QBTS|20251231|09:37:25|S|2|26.500000||
B|SPYM|20251231|09:37:25|S|10|80.735000||
B|XLE|20251231|09:37:25|S|1|44.860000||
B|AMD|20251231|09:37:26|S|46|214.724100||
B|AMD|20251231|09:37:26|S|47|214.720000||
B|GLD|20251231|09:37:26|S|100|399.330500||
B|NIO|20251231|09:37:26|S|50|5.090700||
B|NVDA|20251231|09:37:26|S|20|189.110000||
B|ONDS|20251231|09:37:26|S|100|9.255000||
B|ONDS|20251231|09:37:26|S|500|9.255000||
B|PEW|20251231|09:37:26|S|100|3.095000||
B|RZLV|20251231|09:37:26|S|500|2.489700||
B|SNDK|20251231|09:37:26|S|10|236.630000||
B|TQQQ|20251231|09:37:26|S|100|53.775000||
B|TSLA|20251231|09:37:26|S|40|454.615000||
B|TSLA|20251231|09:37:26|S|50|454.582400||
B|AMZN|20251231|09:37:27|S|3|231.956300||
B|HOOD|20251231|09:37:27|S|32|114.740000||
B|HOOD|20251231|09:37:27|S|100|114.770000||
B|HOOD|20251231|09:37:27|S|168|114.750000||
B|IONQ|20251231|09:37:27|S|1|45.840000||
B|JMIA|20251231|09:37:27|S|1000|12.325000||
B|NVDA|20251231|09:37:27|S|70|189.080000||
B|NVO|20251231|09:37:27|S|200|50.967000||
B|SGOV|20251231|09:37:27|S|200|100.390000||
B|TSLA|20251231|09:37:27|S|260|454.480000||
B|AXSM|20251231|09:37:28|S|60|167.240000||
B|DJT|20251231|09:37:28|S|1|13.359100||
B|MU|20251231|09:37:28|S|2|287.816800||
B|NVDA|20251231|09:37:28|S|300|189.076500||
B|QBTS|20251231|09:37:28|S|75|26.546800||
B|QQQ|20251231|09:37:28|S|20|618.275000||
B|TSLA|20251231|09:37:28|S|9|454.400000||
B|TSLA|20251231|09:37:28|S|15|454.390000||
B|TWLO|20251231|09:37:28|S|30|143.220000||
B|USB|20251231|09:37:28|S|1|53.809000||
B|AMD|20251231|09:37:29|S|15|214.710000||
B|AMD|20251231|09:37:29|S|100|214.714100||
B|AMZU|20251231|09:37:29|S|98|35.293100||
B|CTXR|20251231|09:37:29|S|100|0.779300||
B|MLM|20251231|09:37:29|S|1|630.730000||
B|PEP|20251231|09:37:29|S|3|143.720000||
B|QBTS|20251231|09:37:29|S|50|26.526700||
B|SLV|20251231|09:37:29|S|10|66.369300||
B|SLV|20251231|09:37:29|S|14|66.365000||
B|SLV|20251231|09:37:29|S|150|66.365000||
B|URNM|20251231|09:37:29|S|20|55.350000||
B|YHC|20251231|09:37:29|S|1000|0.899900||
B|ALAB|20251231|09:37:30|S|4|171.920000||
B|AMD|20251231|09:37:30|S|118|214.710000||
B|AMD|20251231|09:37:30|S|200|214.720000||
B|ELF|20251231|09:37:30|S|50|76.580000||
B|HOOD|20251231|09:37:30|S|43|114.815000||
B|LULU|20251231|09:37:30|S|1|210.685000||
B|NVDA|20251231|09:37:30|S|100|189.059300||
B|TSLA|20251231|09:37:30|S|50|454.440000||
B|ZIM|20251231|09:37:30|S|10|21.060000||
B|ZIM|20251231|09:37:30|S|40|21.060000||
B|ZM|20251231|09:37:30|S|100|86.450000||
B|AAUC|20251231|09:37:31|S|290|23.190000||
B|APLD|20251231|09:37:31|S|100|24.670000||
B|CALM|20251231|09:37:31|S|100|80.360000||
B|NVDA|20251231|09:37:31|S|2|189.050000||
B|NVDA|20251231|09:37:31|S|100|189.049000||
B|NVDA|20251231|09:37:31|S|100|189.055000||
B|ONDS|20251231|09:37:31|S|100|9.250000||
B|PLTR|20251231|09:37:31|S|1|179.870000||
B|SINT|20251231|09:37:31|S|50|3.740000||
B|BBD|20251231|09:37:32|S|20|3.340000||
B|BKTI|20251231|09:37:32|S|200|75.650000||
B|COIN|20251231|09:37:32|S|100|230.690000||
B|GOOGL|20251231|09:37:32|S|1|312.348500||
B|IREN|20251231|09:37:32|S|100|38.890000||
B|MU|20251231|09:37:32|S|20|287.670000||
B|NVDA|20251231|09:37:32|S|100|189.040000||
B|NVDA|20251231|09:37:32|S|200|189.023200||
B|NVDA|20251231|09:37:32|S|300|189.040000||
B|SOXS|20251231|09:37:32|S|1|3.035000||
B|AFJK|20251231|09:37:33|S|60|117.930000||
B|EBND|20251231|09:37:33|S|2|21.370000||
B|MSTY|20251231|09:37:33|S|50|30.190000||
B|MU|20251231|09:37:33|S|5|287.690000||
B|QQQ|20251231|09:37:33|S|16|618.235000||
B|RANI|20251231|09:37:33|S|400|1.360000||
B|SOXS|20251231|09:37:33|S|3566|3.035000||
B|SOXS|20251231|09:37:33|S|3566|3.040000||
B|TOST|20251231|09:37:33|S|10|35.760000||
B|AMC|20251231|09:37:34|S|100|1.580000||
B|BE|20251231|09:37:34|S|85|87.015000||
B|NVDA|20251231|09:37:34|S|50|188.982700||
B|SGOV|20251231|09:37:34|S|152|100.390000||
B|SLV|20251231|09:37:34|S|50|66.355000||
B|SOFI|20251231|09:37:34|S|25|26.612800||
B|SOUN|20251231|09:37:34|S|1|10.005000||
B|AG|20251231|09:37:35|S|20|16.750000||
B|AGNC|20251231|09:37:35|S|546|10.750000||
B|NVDA|20251231|09:37:35|S|30|189.055000||
B|NVDA|20251231|09:37:35|S|100|189.009100||
B|NVDA|20251231|09:37:35|S|100|189.037600||
B|PYPL|20251231|09:37:35|S|3|58.645000||
B|TSLA|20251231|09:37:35|S|25|454.650000||
B|VRNS|20251231|09:37:35|S|17|32.905000||
B|ABT|20251231|09:37:36|S|26|125.635000||
B|AMD|20251231|09:37:36|S|100|214.810000||
B|LITE|20251231|09:37:36|S|10|372.740000||
B|NVA|20251231|09:37:36|S|100|6.120000||
B|NVA|20251231|09:37:36|S|600|6.100000||
B|NVDA|20251231|09:37:36|S|50|189.079300||
B|QQQ|20251231|09:37:36|S|50|618.355000||
B|SPY|20251231|09:37:36|S|200|686.150000||
B|SQQQ|20251231|09:37:36|S|369|67.195000||
B|SYY|20251231|09:37:36|S|6|73.950000||
B|TQQQ|20251231|09:37:36|S|250|53.789300||
B|AMD|20251231|09:37:37|S|50|214.830000||
B|ETH|20251231|09:37:37|S|5|28.250000||
B|HRB|20251231|09:37:37|S|20|43.360000||
B|IREN|20251231|09:37:37|S|14|38.900000||
B|LRCX|20251231|09:37:37|S|30|174.199200||
B|MSTR|20251231|09:37:37|S|9|155.500000||
B|NVDA|20251231|09:37:37|S|20|189.090700||
B|NVDA|20251231|09:37:37|S|46|189.090000||
B|NVDA|20251231|09:37:37|S|50|189.095000||
B|NVDA|20251231|09:37:37|S|300|189.115000||
B|RGTI|20251231|09:37:37|S|100|22.415000||
B|SE|20251231|09:37:37|S|50|127.940000||
B|TQQQ|20251231|09:37:37|S|1|53.799300||
B|TSLA|20251231|09:37:37|S|32|454.780000||
B|TSLA|20251231|09:37:37|S|54|454.760000||
B|TSLL|20251231|09:37:37|S|100|19.545000||
B|TTD|20251231|09:37:37|S|35|38.050000||
B|AMD|20251231|09:37:38|S|7|214.800000||
B|BABA|20251231|09:37:38|S|18|146.880000||
B|IBIT|20251231|09:37:38|S|9|50.217300||
B|MP|20251231|09:37:38|S|100|50.710000||
B|PLTR|20251231|09:37:38|S|800|180.000000||
B|RKLB|20251231|09:37:38|S|188|72.000000||
B|TSLA|20251231|09:37:38|S|10|454.740000||
B|TSLA|20251231|09:37:38|S|15|454.760000||
B|BIDU|20251231|09:37:39|S|50|130.865000||
B|GOVT|20251231|09:37:39|S|3|23.055000||
B|MNTS|20251231|09:37:39|S|10|6.640000||
B|SOPA|20251231|09:37:39|S|30|2.980000||
B|SRZN|20251231|09:37:39|S|14|23.250000||
B|VALE|20251231|09:37:39|S|71|13.068000||
B|BIDU|20251231|09:37:40|S|50|130.890000||
B|BTBT|20251231|09:37:40|S|20|1.950000||
B|CGDV|20251231|09:37:40|S|200|43.865000||
B|DBRG|20251231|09:37:40|S|200|15.265000||
B|QBTS|20251231|09:37:40|S|20|26.490000||
B|QQQ|20251231|09:37:40|S|50|618.408200||
B|RXRX|20251231|09:37:40|S|1|4.075000||
B|SPYD|20251231|09:37:40|S|2|43.440000||
B|ZM|20251231|09:37:40|S|100|86.440000||
B|AMD|20251231|09:37:41|S|2|214.910000||
B|BITO|20251231|09:37:41|S|5|12.310000||
B|BITO|20251231|09:37:41|S|5|12.310000||
B|NVDA|20251231|09:37:41|S|300|189.104500||
B|NVDA|20251231|09:37:41|S|400|189.114500||
B|RTX|20251231|09:37:41|S|1|183.265000||
B|SLV|20251231|09:37:41|S|100|66.329300||
B|SOXL|20251231|09:37:41|S|100|43.645000||
B|SOXS|20251231|09:37:41|S|500|3.035000||
B|TEAM|20251231|09:37:41|S|9|162.030000||
B|AMD|20251231|09:37:42|S|100|214.860000||
B|GLD|20251231|09:37:42|S|1|399.280000||
B|NVDA|20251231|09:37:42|S|300|189.085000||
B|OKLO|20251231|09:37:42|S|1|71.430000||
B|PSLV|20251231|09:37:42|S|200|24.290000||
B|RXRX|20251231|09:37:42|S|100|4.075000||
B|SKYT|20251231|09:37:42|S|50|18.840000||
B|BLK|20251231|09:37:43|S|2|1082.981000||
B|GLD|20251231|09:37:43|S|40|399.170000||
B|KGC|20251231|09:37:43|S|200|28.495000||
B|LITE|20251231|09:37:43|S|50|372.780000||
B|LUNR|20251231|09:37:43|S|40|15.980000||
B|MSTR|20251231|09:37:43|S|3|155.550000||
B|NIO|20251231|09:37:43|S|100|5.089300||
B|NVDA|20251231|09:37:43|S|100|189.109000||
B|ONDS|20251231|09:37:43|S|200|9.205000||
B|ORCL|20251231|09:37:43|S|1|196.275000||
B|QQQ|20251231|09:37:43|S|3|618.337400||
B|SMX|20251231|09:37:43|S|100|39.990000||
B|VOT|20251231|09:37:43|S|2|281.445000||
B|DJT|20251231|09:37:44|S|100|13.322700||
B|IBIT|20251231|09:37:44|S|100|50.199300||
B|IONQ|20251231|09:37:44|S|7|45.830000||
B|MSTR|20251231|09:37:44|S|100|155.440000||
B|NVDA|20251231|09:37:44|S|50|189.045000||
B|RDDT|20251231|09:37:44|S|20|229.690000||
B|SHAK|20251231|09:37:44|S|44|79.990000||
B|SNDK|20251231|09:37:44|S|10|236.640000||
B|SPOT|20251231|09:37:44|S|47|577.060000||
B|SPY|20251231|09:37:44|S|5|686.015000||
B|TSLL|20251231|09:37:44|S|50|19.525000||
B|AMD|20251231|09:37:45|S|100|214.860000||
B|BMY|20251231|09:37:45|S|101|54.115000||
B|EKSO|20251231|09:37:45|S|1000|8.980000||
B|MODG|20251231|09:37:45|S|100|11.950000||
B|NCL|20251231|09:37:45|S|1000|0.331400||
B|NVDA|20251231|09:37:45|S|1|189.040000||
B|NVDA|20251231|09:37:45|S|17|189.030700||
B|NVDA|20251231|09:37:45|S|18|189.034200||
B|NVDA|20251231|09:37:45|S|300|189.046900||
B|SINT|20251231|09:37:45|S|50|3.740000||
B|STAG|20251231|09:37:45|S|12|37.058600||
B|TLT|20251231|09:37:45|S|2586|87.747400||
B|TQQQ|20251231|09:37:45|S|200|53.766100||
B|TTI|20251231|09:37:45|S|100|9.570000||
B|AFJK|20251231|09:37:46|S|1|116.380000||
B|AMD|20251231|09:37:46|S|8|214.920000||
B|ANGH|20251231|09:37:46|S|81|3.865000||
B|BRK/B|20251231|09:37:46|S|8|503.885000||
B|FIX|20251231|09:37:46|S|10|948.025000||
B|GS|20251231|09:37:46|S|3|880.420000||
B|NEM|20251231|09:37:46|S|10|100.990000||
B|SLV|20251231|09:37:46|S|70|66.367400||
B|SQQQ|20251231|09:37:46|S|5|67.209300||
B|TSLA|20251231|09:37:46|S|26|454.330000||
B|UVXY|20251231|09:37:46|S|3|35.670000||
B|WIX|20251231|09:37:46|S|355|103.080000||
B|APLX|20251231|09:37:47|S|7|51.670000||
B|APPS|20251231|09:37:47|S|9|5.040000||
B|CAVA|20251231|09:37:47|S|20|58.900000||
B|GOOG|20251231|09:37:47|S|50|313.550000||
B|ING|20251231|09:37:47|S|83|28.110000||
B|NVDA|20251231|09:37:47|S|198|189.159100||
B|QBTS|20251231|09:37:47|S|100|26.580000||
B|QQQ|20251231|09:37:47|S|4|618.358200||
B|RGTI|20251231|09:37:47|S|50|22.460000||
B|TSLA|20251231|09:37:47|S|25|454.270000||
B|TSLA|20251231|09:37:47|S|600|454.355000||
B|ABBV|20251231|09:37:48|S|100|229.350000||
B|ABBV|20251231|09:37:48|S|100|229.359000||
B|ALAB|20251231|09:37:48|S|30|171.920000||
B|AMD|20251231|09:37:48|S|7|215.010000||
B|AMD|20251231|09:37:48|S|100|215.060000||
B|MU|20251231|09:37:48|S|13|287.645000||
B|NVDA|20251231|09:37:48|S|200|189.185600||
B|PATH|20251231|09:37:48|S|1000|16.452500||
B|QBTS|20251231|09:37:48|S|40|26.552900||
B|QID|20251231|09:37:48|S|100|19.935000||
B|SLV|20251231|09:37:48|S|300|66.368100||
B|TRUE|20251231|09:37:48|S|200|2.270000||
B|BRK/B|20251231|09:37:49|S|20|503.825000||
B|INTC|20251231|09:37:49|S|26|37.286900||
B|INTC|20251231|09:37:49|S|59|37.283100||
B|QBTS|20251231|09:37:49|S|100|26.545000||
B|SOFI|20251231|09:37:49|S|600|26.582800||
B|TSLA|20251231|09:37:49|S|10|454.180000||
B|USO|20251231|09:37:49|S|10|70.078700||
B|V|20251231|09:37:49|S|4|354.080000||
B|ZM|20251231|09:37:49|S|100|86.430000||
B|NVDA|20251231|09:37:50|S|100|189.170000||
B|NVDA|20251231|09:37:50|S|300|189.156500||
B|TSMX|20251231|09:37:50|S|200|49.460000||
B|AAPL|20251231|09:37:51|S|10|272.815000||
B|AMD|20251231|09:37:51|S|103|215.030000||
B|BHP|20251231|09:37:51|S|175|60.630000||
B|HD|20251231|09:37:51|S|5|345.840000||
B|IYT|20251231|09:37:51|S|50|74.820000||
B|MNTS|20251231|09:37:51|S|7|6.628100||
B|NKE|20251231|09:37:51|S|200|62.151200||
B|NVDA|20251231|09:37:51|S|200|189.175000||
B|SLV|20251231|09:37:51|S|500|66.420000||
B|SQQQ|20251231|09:37:51|S|100|67.200000||
B|TBN|20251231|09:37:51|S|17|26.940000||
B|TSLA|20251231|09:37:51|S|70|454.290000||
B|VERI|20251231|09:37:51|S|800|4.750000||
B|AMD|20251231|09:37:52|S|105|215.030000||
B|CRWV|20251231|09:37:52|S|190|72.795000||
B|DRCT|20251231|09:37:52|S|600|0.073800||
B|NVDA|20251231|09:37:52|S|2|189.199000||
B|NVDL|20251231|09:37:52|S|35|90.600000||
B|QBTX|20251231|09:37:52|S|70|34.180000||
B|TQQQ|20251231|09:37:52|S|2400|53.795000||
B|TSLQ|20251231|09:37:52|S|10|17.815000||
B|AMD|20251231|09:37:53|S|100|215.040000||
B|BOXX|20251231|09:37:53|S|50|115.080000||
B|EKSO|20251231|09:37:53|S|400|8.925000||
B|MIND|20251231|09:37:53|S|100|8.900000||
B|NVDA|20251231|09:37:53|S|100|189.120000||
B|TSLA|20251231|09:37:53|S|5|454.260000||
B|TSLA|20251231|09:37:53|S|57|454.260000||
B|UPRO|20251231|09:37:53|S|2|117.949300||
B|ESHA|20251231|09:37:54|S|11|20.820000||
B|NVDA|20251231|09:37:54|S|30|189.089300||
B|NVDA|20251231|09:37:54|S|500|189.089300||
B|QQQ|20251231|09:37:54|S|7|618.368100||
B|TQQQ|20251231|09:37:54|S|300|53.788000||
B|UNM|20251231|09:37:54|S|1|78.320000||
B|AMD|20251231|09:37:55|S|100|214.880000||
B|FOUR|20251231|09:37:55|S|5|63.930000||
B|GD|20251231|09:37:55|S|12|338.940000||
B|IONQ|20251231|09:37:55|S|82|45.790000||
B|SLV|20251231|09:37:55|S|2|66.405000||
B|TIP|20251231|09:37:55|S|39|110.035000||
B|TSLA|20251231|09:37:55|S|80|454.270000||
B|XBI|20251231|09:37:55|S|2|121.338800||
B|AGQ|20251231|09:37:56|S|200|166.450000||
B|AOMR|20251231|09:37:56|S|20|8.690000||
B|DOCU|20251231|09:37:56|S|20|68.801500||
B|GIL|20251231|09:37:56|S|1|63.030000||
B|META|20251231|09:37:56|S|2|662.312300||
B|TQQQ|20251231|09:37:56|S|1|53.785000||
B|TSLA|20251231|09:37:56|S|5|454.250000||
B|TSM|20251231|09:37:56|S|2|304.156700||
B|TSM|20251231|09:37:56|S|2|304.160000||
B|BBAI|20251231|09:37:57|S|200|5.520000||
B|CALM|20251231|09:37:57|S|2|80.370000||
B|ESHA|20251231|09:37:57|S|50|21.190000||
B|NOTE|20251231|09:37:57|S|100|1.510000||
B|NVDA|20251231|09:37:57|S|5|189.075800||
B|NVDA|20251231|09:37:57|S|75|189.070000||
B|NVDA|20251231|09:37:57|S|100|189.065000||
B|ORCL|20251231|09:37:57|S|10|196.308400||
B|RKLB|20251231|09:37:57|S|8|72.010000||
B|SNDK|20251231|09:37:57|S|100|236.010000||
B|AAUC|20251231|09:37:58|S|1000|23.190000||
B|ASTS|20251231|09:37:58|S|1|74.831000||
B|CRWV|20251231|09:37:58|S|1|72.730000||
B|LUNR|20251231|09:37:58|S|300|15.951200||
B|ONDS|20251231|09:37:58|S|100|9.200000||
B|PALL|20251231|09:37:58|S|50|146.046300||
B|PFF|20251231|09:37:58|S|100|31.045000||
B|RYAAY|20251231|09:37:58|S|8|72.945000||
B|TEN|20251231|09:37:58|S|52|22.085000||
B|TSLA|20251231|09:37:58|S|50|454.300000||
B|TSLL|20251231|09:37:58|S|100|19.509300||
B|BA|20251231|09:37:59|S|56|217.450000||
B|EKSO|20251231|09:37:59|S|122|8.690000||
B|KKR|20251231|09:37:59|S|72|128.340000||
B|NVDA|20251231|09:37:59|S|40|189.090000||
B|NVDA|20251231|09:37:59|S|100|189.090000||
B|SNDK|20251231|09:37:59|S|7|236.220000||
B|SNDK|20251231|09:37:59|S|100|236.160000||
B|TIP|20251231|09:37:59|S|10|110.035000||
B|AMD|20251231|09:38:00|S|107|214.785000||
B|SOXL|20251231|09:38:00|S|100|43.595000||
B|TOWN|20251231|09:38:00|S|13|33.590000||
B|ARM|20251231|09:38:01|S|14|111.000000||
B|DGNX|20251231|09:38:01|S|100|4.580000||
B|MARA|20251231|09:38:01|S|110|9.305000||
B|NVDA|20251231|09:38:01|S|5|189.120000||
B|VKI|20251231|09:38:01|S|32|9.125000||
B|XLF|20251231|09:38:01|S|20|55.120000||
B|BND|20251231|09:38:02|S|121|74.189800||
B|GDS|20251231|09:38:02|S|5|35.340000||
B|GDXW|20251231|09:38:02|S|1|58.899000||
B|IONQ|20251231|09:38:02|S|100|45.755000||
B|IONQ|20251231|09:38:02|S|100|45.755000||
B|LLY|20251231|09:38:02|S|3|1082.240000||
B|NVDA|20251231|09:38:02|S|300|189.114400||
B|PAAS|20251231|09:38:02|S|2|52.160000||
B|SHOP|20251231|09:38:02|S|58|162.350000||
B|TSLA|20251231|09:38:02|S|173|454.430000||
B|AEM|20251231|09:38:03|S|3|171.635000||
B|AMD|20251231|09:38:03|S|100|214.764100||
B|ASST|20251231|09:38:03|S|200|0.751600||
B|BABA|20251231|09:38:03|S|77|146.810000||
B|NVDA|20251231|09:38:03|S|30|189.055000||
B|NVDA|20251231|09:38:03|S|100|189.031000||
B|NVDA|20251231|09:38:03|S|300|189.035000||
B|PAAS|20251231|09:38:03|S|100|52.182500||
B|PALL|20251231|09:38:03|S|70|146.047400||
B|QYLD|20251231|09:38:03|S|10|17.725000||
B|RKLB|20251231|09:38:03|S|231|71.910000||
B|SQQQ|20251231|09:38:03|S|26|67.209300||
B|TQQQ|20251231|09:38:03|S|3|53.779300||
B|TSLA|20251231|09:38:03|S|18|454.472700||
B|BE|20251231|09:38:04|S|30|86.580000||
B|COGT|20251231|09:38:04|S|50|34.440000||
B|CRWV|20251231|09:38:04|S|100|72.570000||
B|ESHA|20251231|09:38:04|S|100|21.430000||
B|IONQ|20251231|09:38:04|S|200|45.740000||
B|NCL|20251231|09:38:04|S|3300|0.339700||
B|NVDA|20251231|09:38:04|S|100|188.985000||
B|PBR|20251231|09:38:04|S|74|11.855000||
B|QBTS|20251231|09:38:04|S|150|26.385000||
B|SNDK|20251231|09:38:04|S|14|236.200000||
B|TQQQ|20251231|09:38:04|S|3|53.759300||
B|UNH|20251231|09:38:04|S|100|331.650000||
B|VTI|20251231|09:38:04|S|100|337.376600||
B|DLO|20251231|09:38:05|S|50|14.320000||
B|FIGR|20251231|09:38:05|S|100|41.650000||
B|LLY|20251231|09:38:05|S|37|1082.240000||
B|LPTH|20251231|09:38:05|S|100|10.910000||
B|NKE|20251231|09:38:05|S|300|62.220600||
B|NVDA|20251231|09:38:05|S|200|188.955000||
B|NVDA|20251231|09:38:05|S|361|188.935000||
B|RKLB|20251231|09:38:05|S|500|71.720000||
B|SNDK|20251231|09:38:05|S|100|236.050000||
B|TSLA|20251231|09:38:05|S|40|454.060000||
B|TSLA|20251231|09:38:05|S|48|454.100000||
B|TSLA|20251231|09:38:05|S|50|454.103700||
B|TZA|20251231|09:38:05|S|300|7.405000||
B|ZM|20251231|09:38:05|S|13|86.390000||
B|BBAI|20251231|09:38:06|S|99|5.507300||
B|LLY|20251231|09:38:06|S|18|1082.200000||
B|NVDA|20251231|09:38:06|S|20|188.935000||
B|NVDA|20251231|09:38:06|S|20|188.935000||
B|NVDA|20251231|09:38:06|S|35|188.921200||
B|QRVO|20251231|09:38:06|S|6|85.746000||
B|RYDE|20251231|09:38:06|S|124|0.291700||
B|TQQQ|20251231|09:38:06|S|3|53.749300||
B|TSLA|20251231|09:38:06|S|2|454.117200||
B|TSLA|20251231|09:38:06|S|50|454.104200||
B|TSLL|20251231|09:38:06|S|11|19.499300||
B|VNM|20251231|09:38:06|S|30|19.025000||
B|WULF|20251231|09:38:06|S|100|11.660000||
B|IONQ|20251231|09:38:07|S|5|45.700000||
B|NVDA|20251231|09:38:07|S|200|188.926500||
B|PSLV|20251231|09:38:07|S|50|24.320000||
B|Q|20251231|09:38:07|S|600|83.030000||
B|RKLB|20251231|09:38:07|S|1315|71.770000||
B|SGOV|20251231|09:38:07|S|13|100.390000||
B|TQQQ|20251231|09:38:07|S|3|53.759300||
B|TQQQ|20251231|09:38:07|S|20|53.749300||
B|UMMA|20251231|09:38:07|S|1|29.760000||
B|MNTS|20251231|09:38:08|S|400|6.590000||
B|NVDA|20251231|09:38:08|S|27|188.900000||
B|NVDA|20251231|09:38:08|S|50|188.890600||
B|NVDA|20251231|09:38:08|S|72|188.909100||
B|NVDA|20251231|09:38:08|S|100|188.909100||
B|NVDA|20251231|09:38:08|S|100|188.919000||
B|O|20251231|09:38:08|S|2|56.569000||
B|PLTR|20251231|09:38:08|S|159|179.660000||
B|QQQ|20251231|09:38:08|S|4|618.225000||
B|TQQQ|20251231|09:38:08|S|3|53.749300||
B|TSLA|20251231|09:38:08|S|8|454.020000||
B|TSLA|20251231|09:38:08|S|10|454.060000||
B|VICR|20251231|09:38:08|S|50|114.420000||
B|LLY|20251231|09:38:09|S|18|1082.200000||
B|META|20251231|09:38:09|S|70|662.340000||
B|META|20251231|09:38:09|S|100|662.260000||
B|MSI|20251231|09:38:09|S|9|385.030000||
B|SPY|20251231|09:38:09|S|12|686.035000||
B|TRI|20251231|09:38:09|S|17|132.570000||
B|TSLA|20251231|09:38:09|S|1|454.080000||
B|UL|20251231|09:38:09|S|18|65.570000||
B|ASTS|20251231|09:38:10|S|25|74.570000||
B|GDX|20251231|09:38:10|S|100|86.800000||
B|MO|20251231|09:38:10|S|1|57.775800||
B|PLTR|20251231|09:38:10|S|100|179.822700||
B|SHOP|20251231|09:38:10|S|100|162.380000||
B|AMD|20251231|09:38:11|S|3|214.830000||
B|ARM|20251231|09:38:11|S|100|111.040000||
B|BBAI|20251231|09:38:11|S|100|5.517300||
B|RKLB|20251231|09:38:11|S|15|71.850000||
B|RKLB|20251231|09:38:11|S|100|71.850000||
B|SLV|20251231|09:38:11|S|1400|66.311500||
B|TQQQ|20251231|09:38:11|S|190|53.750000||
B|TQQQ|20251231|09:38:11|S|600|53.748000||
B|TSLA|20251231|09:38:11|S|10|453.990000||
B|WFC|20251231|09:38:11|S|30|94.000000||
B|BMNU|20251231|09:38:12|S|998|5.005000||
B|CAVA|20251231|09:38:12|S|20|58.990000||
B|CVNA|20251231|09:38:12|S|20|423.770000||
B|CVNA|20251231|09:38:12|S|100|423.550000||
B|LLY|20251231|09:38:12|S|21|1082.380000||
B|NIO|20251231|09:38:12|S|100|5.077300||
B|PLUG|20251231|09:38:12|S|100|1.985000||
B|PTIR|20251231|09:38:12|S|100|27.360000||
B|QYLD|20251231|09:38:12|S|900|17.724500||
B|SIL|20251231|09:38:12|S|3|84.443500||
B|TSLA|20251231|09:38:12|S|20|454.040000||
B|TSLA|20251231|09:38:12|S|50|453.990000||
B|COIN|20251231|09:38:13|S|100|230.930000||
B|CRWV|20251231|09:38:13|S|130|72.640000||
B|CSIQ|20251231|09:38:13|S|30|24.460000||
B|GM|20251231|09:38:13|S|100|81.580000||
B|NCL|20251231|09:38:13|S|300|0.343900||
B|NVDA|20251231|09:38:13|S|50|188.859300||
B|TSM|20251231|09:38:13|S|15|303.735000||
B|EARN|20251231|09:38:14|S|600|5.270000||
B|LLY|20251231|09:38:14|S|21|1082.200000||
B|MU|20251231|09:38:14|S|50|287.024700||
B|NVDA|20251231|09:38:14|S|100|188.838800||
B|ORCL|20251231|09:38:14|S|20|196.040000||
B|PALL|20251231|09:38:14|S|100|145.910000||
B|PLTR|20251231|09:38:14|S|200|179.770000||
B|QQQ|20251231|09:38:14|S|18|618.048200||
B|RIO|20251231|09:38:14|S|1|80.247800||
B|RKLB|20251231|09:38:14|S|100|71.830000||
B|SHOP|20251231|09:38:14|S|40|162.330000||
B|HL|20251231|09:38:15|S|9|19.195000||
B|NVDA|20251231|09:38:15|S|25|188.855000||
B|NVDA|20251231|09:38:15|S|100|188.860000||
B|NVDA|20251231|09:38:15|S|300|188.865000||
B|PXH|20251231|09:38:15|S|1|25.840000||
B|TQQQ|20251231|09:38:15|S|3|53.729300||
B|TSLQ|20251231|09:38:15|S|1840|17.850000||
B|TSLQ|20251231|09:38:15|S|1900|17.850000||
B|BE|20251231|09:38:16|S|30|86.490000||
B|BE|20251231|09:38:16|S|30|86.540000||
B|BE|20251231|09:38:16|S|100|86.515000||
B|DAL|20251231|09:38:16|S|100|69.240000||
B|LLY|20251231|09:38:16|S|20|1082.070000||
B|NVDA|20251231|09:38:16|S|24|188.889000||
B|NVDA|20251231|09:38:16|S|77|188.890000||
B|SLV|20251231|09:38:16|S|100|66.310700||
B|TQQQ|20251231|09:38:16|S|3|53.719300||
B|VBK|20251231|09:38:16|S|480|304.010000||
B|VSAT|20251231|09:38:16|S|12|34.840000||
B|AGQ|20251231|09:38:17|S|200|165.910000||
B|NCL|20251231|09:38:17|E|6643|0.348100||
B|NVDA|20251231|09:38:17|S|40|188.890000||
B|ONDS|20251231|09:38:17|S|2600|9.235000||
B|QQQ|20251231|09:38:17|S|2|618.085000||
B|SOXS|20251231|09:38:17|S|23|3.040000||
B|TNA|20251231|09:38:17|S|350|46.287300||
B|TSLA|20251231|09:38:17|S|33|453.880000||
B|TSM|20251231|09:38:17|S|40|303.830000||
B|ANGH|20251231|09:38:18|S|234|3.908800||
B|BAM|20251231|09:38:18|S|100|52.670000||
B|BAM|20251231|09:38:18|S|300|52.620000||
B|BAM|20251231|09:38:18|S|800|52.640000||
B|IREN|20251231|09:38:18|S|3|38.840000||
B|LLY|20251231|09:38:18|S|19|1081.770000||
B|MREO|20251231|09:38:18|S|100|0.360400||
B|MSFT|20251231|09:38:18|S|50|485.825000||
B|SIL|20251231|09:38:18|S|90|84.430000||
B|SOFI|20251231|09:38:18|S|50|26.575000||
B|TQQQ|20251231|09:38:18|S|3|53.719300||
B|WULF|20251231|09:38:18|S|800|11.695000||
B|DJT|20251231|09:38:19|S|5|13.289000||
B|NCL|20251231|09:38:19|E|200|0.348900||
B|NVDA|20251231|09:38:19|S|100|188.880000||
B|NVDA|20251231|09:38:19|S|430|188.888100||
B|ONDS|20251231|09:38:19|S|400|9.225000||
B|PLTR|20251231|09:38:19|S|100|179.800000||
B|RGTI|20251231|09:38:19|S|400|22.415000||
B|TSLA|20251231|09:38:19|S|33|453.940000||
B|VNDA|20251231|09:38:19|S|50|8.890000||
B|AAPL|20251231|09:38:20|S|50|272.763100||
B|AAPL|20251231|09:38:20|S|100|272.775000||
B|ALB|20251231|09:38:20|S|200|140.790000||
B|JNJ|20251231|09:38:20|S|20|206.870000||
B|MU|20251231|09:38:20|S|100|286.810000||
B|NCL|20251231|09:38:20|S|100|0.348900||
B|NVDA|20251231|09:38:20|S|100|188.875000||
B|SSK|20251231|09:38:20|S|50|19.315000||
B|STNE|20251231|09:38:20|S|1|14.858800||
B|AAPL|20251231|09:38:21|S|100|272.785000||
B|AGQ|20251231|09:38:21|S|50|165.780000||
B|ANGX|20251231|09:38:21|S|200|4.680000||
B|MSTU|20251231|09:38:21|S|10|8.740000||
B|NVDA|20251231|09:38:21|S|50|188.880000||
B|NVDA|20251231|09:38:21|S|99|188.890000||
B|NVDA|20251231|09:38:21|S|100|188.890000||
B|ONDS|20251231|09:38:21|S|26|9.195000||
B|RCAT|20251231|09:38:21|S|5|7.779000||
B|SLV|20251231|09:38:21|S|1|66.285000||
B|SQQQ|20251231|09:38:21|S|30|67.289300||
B|UUUU|20251231|09:38:21|S|29|14.350000||
B|W|20251231|09:38:21|S|17|100.711000||
B|ADTN|20251231|09:38:22|S|2|8.840000||
B|AIG|20251231|09:38:22|S|35|86.040000||
B|ECDA|20251231|09:38:22|S|200|0.504800||
B|HIMS|20251231|09:38:22|S|160|32.815000||
B|ONDS|20251231|09:38:22|S|233|9.195000||
B|QBTS|20251231|09:38:22|S|116|26.530000||
B|SILJ|20251231|09:38:22|S|10|27.847300||
B|TSLA|20251231|09:38:22|S|24|454.010000||
B|XOM|20251231|09:38:22|S|2|120.800000||
B|COMP|20251231|09:38:23|S|50|10.565000||
B|EFC|20251231|09:38:23|S|10|13.660000||
B|PLTR|20251231|09:38:23|S|15|179.810000||
B|PLTR|20251231|09:38:23|S|15|179.813000||
B|SCHW|20251231|09:38:23|S|15|100.445000||
B|SOXS|20251231|09:38:23|S|200|3.040000||
B|CAR|20251231|09:38:24|S|7|127.930000||
B|CORT|20251231|09:38:24|S|41|37.700000||
B|CRDO|20251231|09:38:24|S|10|144.980000||
B|CRSP|20251231|09:38:24|S|17|52.770000||
B|FIG|20251231|09:38:24|S|45|36.870000||
B|FIG|20251231|09:38:24|S|55|36.868100||
B|NVDA|20251231|09:38:24|S|86|188.925000||
B|NVDA|20251231|09:38:24|S|100|188.932300||
B|QBTZ|20251231|09:38:24|E|1|9.306500||
B|RIVN|20251231|09:38:24|S|20|19.609300||
B|TSLL|20251231|09:38:24|S|50|19.479300||
B|IONQ|20251231|09:38:25|S|1|45.760000||
B|NVDA|20251231|09:38:25|S|24|188.980000||
B|QQQ|20251231|09:38:25|S|5|618.267300||
B|RIVN|20251231|09:38:25|S|62|19.599300||
B|TSLA|20251231|09:38:25|S|17|453.880000||
B|TSLA|20251231|09:38:25|S|50|453.890000||
B|TSLL|20251231|09:38:25|S|143|19.470700||
B|UVXY|20251231|09:38:25|S|100|35.685000||
B|DJT|20251231|09:38:26|S|95|13.308900||
B|LCID|20251231|09:38:26|S|300|10.907300||
B|MU|20251231|09:38:26|S|20|287.240000||
B|NIO|20251231|09:38:26|S|2840|5.097400||
B|QBTS|20251231|09:38:26|S|300|26.565000||
B|QQQM|20251231|09:38:26|S|3|254.578800||
B|SIDU|20251231|09:38:26|S|107|2.780000||
B|TSLA|20251231|09:38:26|S|50|453.893700||
B|W|20251231|09:38:26|S|12|100.711000||
B|WBD|20251231|09:38:26|S|100|28.800000||
B|AGNC|20251231|09:38:27|S|100|10.750000||
B|ANGH|20251231|09:38:27|S|100|3.890000||
B|GOOG|20251231|09:38:27|S|100|313.640000||
B|LLY|20251231|09:38:27|S|21|1081.795000||
B|NVDA|20251231|09:38:27|S|50|189.040000||
B|SGOV|20251231|09:38:27|S|100|100.390000||
B|SPY|20251231|09:38:27|S|50|686.017500||
B|UUUU|20251231|09:38:27|S|21|14.340000||
B|VNDA|20251231|09:38:27|S|50|8.920000||
B|LLY|20251231|09:38:28|S|20|1081.795000||
B|MU|20251231|09:38:28|S|20|287.050000||
B|NVDA|20251231|09:38:28|S|50|188.950000||
B|NVDA|20251231|09:38:28|S|50|188.950000||
B|NVDA|20251231|09:38:28|S|200|188.950000||
B|PCOR|20251231|09:38:28|S|6|73.635000||
B|QBTS|20251231|09:38:28|S|20|26.565000||
B|QQQM|20251231|09:38:28|S|12|254.529100||
B|TSLL|20251231|09:38:28|S|2|19.476100||
B|VNDA|20251231|09:38:28|S|100|8.916000||
B|VNDA|20251231|09:38:28|S|200|8.920000||
B|AMZN|20251231|09:38:29|S|100|231.910000||
B|ANGH|20251231|09:38:29|S|100|3.880000||
B|BMNU|20251231|09:38:29|S|20|5.000000||
B|BRK/B|20251231|09:38:29|S|3|504.365000||
B|BYRN|20251231|09:38:29|S|63|17.025000||
B|NVDA|20251231|09:38:29|S|200|188.912700||
B|PANW|20251231|09:38:29|S|8|185.990000||
B|SMH|20251231|09:38:29|S|60|363.780000||
B|SMH|20251231|09:38:29|S|60|363.840000||
B|TLT|20251231|09:38:29|S|600|87.728600||
B|AFJK|20251231|09:38:30|S|4|117.990000||
B|LLY|20251231|09:38:30|S|19|1081.795000||
B|RSP|20251231|09:38:30|S|10|192.855000||
B|ASTS|20251231|09:38:31|S|5|74.295000||
B|BIDU|20251231|09:38:31|S|30|131.040000||
B|FCX|20251231|09:38:31|S|10|51.040000||
B|NKE|20251231|09:38:31|S|10|62.179000||
B|TSLA|20251231|09:38:31|S|258|453.820000||
B|VCICW|20251231|09:38:31|S|1|1.460000||
B|ASTS|20251231|09:38:32|S|250|74.210000||
B|AXTI|20251231|09:38:32|S|25|15.550000||
B|BMNR|20251231|09:38:32|S|2|27.860000||
B|ESTA|20251231|09:38:32|S|40|74.240000||
B|EXK|20251231|09:38:32|S|160|9.550000||
B|NVDA|20251231|09:38:32|S|100|189.002900||
B|SQQQ|20251231|09:38:32|S|70|67.217200||
B|TSLA|20251231|09:38:32|S|5|453.975300||
B|GRRR|20251231|09:38:33|S|2|11.080000||
B|NVDA|20251231|09:38:33|S|100|189.040000||
B|ORCL|20251231|09:38:33|S|10|196.210000||
B|PYPL|20251231|09:38:33|S|4|58.625000||
B|VNDA|20251231|09:38:33|S|22|8.940000||
B|ESHA|20251231|09:38:34|S|100|21.200000||
B|LLY|20251231|09:38:34|S|19|1082.190000||
B|MS|20251231|09:38:34|S|150|178.545000||
B|MTEX|20251231|09:38:34|S|100|8.140000||
B|NGD|20251231|09:38:34|S|300|8.755000||
B|QBTS|20251231|09:38:34|S|100|26.570000||
B|TSLA|20251231|09:38:34|S|3|454.140000||
B|TSLA|20251231|09:38:34|S|150|454.140000||
B|TSLA|20251231|09:38:34|S|200|454.122500||
B|EKSO|20251231|09:38:35|S|500|8.690000||
B|FIGR|20251231|09:38:35|S|100|41.655000||
B|FRMI|20251231|09:38:35|S|10|7.950000||
B|HMY|20251231|09:38:35|S|200|20.060000||
B|QBTS|20251231|09:38:35|S|100|26.580000||
B|SMX|20251231|09:38:35|S|100|39.970000||
B|SPY|20251231|09:38:35|S|200|686.117400||
B|TQQQ|20251231|09:38:35|S|200|53.785500||
B|TSM|20251231|09:38:35|S|20|304.150000||
B|ZTO|20251231|09:38:35|S|3|21.050000||
B|ADBE|20251231|09:38:36|S|5|351.090000||
B|ARCC|20251231|09:38:36|S|100|20.339300||
B|BLMN|20251231|09:38:36|S|410|6.150000||
B|CRWV|20251231|09:38:36|S|285|72.670000||
B|FISV|20251231|09:38:36|S|2|67.825000||
B|GOOG|20251231|09:38:36|S|107|313.712500||
B|INTC|20251231|09:38:36|S|200|37.265000||
B|NVDA|20251231|09:38:36|S|100|189.045000||
B|NVDA|20251231|09:38:36|S|200|189.043200||
B|SOXL|20251231|09:38:36|S|100|43.565000||
B|SOXS|20251231|09:38:36|S|5000|3.035000||
B|TSLA|20251231|09:38:36|S|100|454.120000||
B|AUR|20251231|09:38:37|S|100|3.877300||
B|MS|20251231|09:38:37|S|200|178.525000||
B|RIOT|20251231|09:38:37|S|20|12.905000||
B|RIVN|20251231|09:38:37|S|62|19.609300||
B|RKLB|20251231|09:38:37|S|100|71.910000||
B|SERV|20251231|09:38:37|S|200|10.449000||
B|AVGO|20251231|09:38:38|S|100|348.120000||
B|AVGO|20251231|09:38:38|S|200|348.120000||
B|AXSM|20251231|09:38:38|S|1|169.360000||
B|DJT|20251231|09:38:38|S|200|13.365000||
B|EKSO|20251231|09:38:38|S|584|8.610000||
B|GNL|20251231|09:38:38|S|15|8.637200||
B|IONQ|20251231|09:38:38|S|1|45.800000||
B|MTB|20251231|09:38:38|S|1|203.550000||
B|NUGT|20251231|09:38:38|S|100|188.243400||
B|NVDA|20251231|09:38:38|S|300|189.085000||
B|TSLA|20251231|09:38:38|S|100|454.150000||
B|BBAI|20251231|09:38:39|S|524|5.513500||
B|BMNU|20251231|09:38:39|S|10|4.970000||
B|BMNU|20251231|09:38:39|S|10|4.970000||
B|BMNU|20251231|09:38:39|S|10|4.970000||
B|BMNU|20251231|09:38:39|S|10|4.970000||
B|BMNU|20251231|09:38:39|S|20|4.970000||
B|CRML|20251231|09:38:39|S|890|6.870000||
B|DJT|20251231|09:38:39|S|600|13.325000||
B|DJT|20251231|09:38:39|S|600|13.335000||
B|KRE|20251231|09:38:39|S|15|65.345000||
B|KWEB|20251231|09:38:39|S|231|34.209300||
B|NIO|20251231|09:38:39|S|115|5.095000||
B|NVDA|20251231|09:38:39|S|11|189.050000||
B|NVDA|20251231|09:38:39|S|400|189.050000||
B|NVDA|20251231|09:38:39|S|400|189.065000||
B|SIDU|20251231|09:38:39|S|1|2.776500||
B|TSLA|20251231|09:38:39|S|25|454.200000||
B|VIPS|20251231|09:38:39|S|555|17.989000||
B|ADI|20251231|09:38:40|S|10|275.730000||
B|MU|20251231|09:38:40|S|30|287.220000||
B|NVDA|20251231|09:38:40|S|11|189.040000||
B|NVDA|20251231|09:38:40|S|100|189.110000||
B|QQQ|20251231|09:38:40|S|7|618.408100||
B|SPXL|20251231|09:38:40|S|15|224.750000||
B|TMC|20251231|09:38:40|S|139|6.208800||
B|TSLA|20251231|09:38:40|S|20|454.370000||
B|TSLA|20251231|09:38:40|S|50|454.380000||
B|MU|20251231|09:38:41|S|45|287.220000||
B|NVDA|20251231|09:38:41|S|100|189.110000||
B|NVDA|20251231|09:38:41|S|400|189.114500||
B|QBTS|20251231|09:38:41|S|100|26.630000||
B|RKLB|20251231|09:38:41|S|100|71.970000||
B|SERV|20251231|09:38:41|S|300|10.440000||
B|SERV|20251231|09:38:41|S|1389|10.446600||
B|TSLQ|20251231|09:38:41|S|20|17.800000||
B|ANGH|20251231|09:38:42|S|50|3.790000||
B|CELH|20251231|09:38:42|S|5|45.950000||
B|CRCL|20251231|09:38:42|S|30|79.880000||
B|GOOG|20251231|09:38:42|S|20|313.780000||
B|NVDA|20251231|09:38:42|S|13|189.145000||
B|NVDA|20251231|09:38:42|S|43|189.158800||
B|NVDA|20251231|09:38:42|S|77|189.150000||
B|NVDA|20251231|09:38:42|S|91|189.139300||
B|NVDA|20251231|09:38:42|S|100|189.145000||
B|NVDA|20251231|09:38:42|S|200|189.150000||
B|NVDA|20251231|09:38:42|S|300|189.147300||
B|QQQ|20251231|09:38:42|S|480|618.480000||
B|TMC|20251231|09:38:42|S|500|6.216400||
B|TSLA|20251231|09:38:42|S|50|454.440000||
B|TSLA|20251231|09:38:42|S|100|454.580000||
B|ANGH|20251231|09:38:43|S|500|3.795000||
B|BMNR|20251231|09:38:43|S|200|27.800000||
B|DJT|20251231|09:38:43|S|100|13.320000||
B|DRCT|20251231|09:38:43|S|1000|0.073600||
B|NKE|20251231|09:38:43|S|100|62.270000||
B|NVDA|20251231|09:38:43|S|50|189.162300||
B|NVDA|20251231|09:38:43|S|100|189.169300||
B|NVDA|20251231|09:38:43|S|200|189.169000||
B|PCT|20251231|09:38:43|S|50|8.532800||
B|QCOM|20251231|09:38:43|S|9|173.670000||
B|TSDD|20251231|09:38:43|S|30|7.560000||
B|U|20251231|09:38:43|S|300|45.550000||
B|AVGO|20251231|09:38:44|S|1|348.250000||
B|CC|20251231|09:38:44|S|175|11.720000||
B|NNE|20251231|09:38:44|S|9|24.610000||
B|NVDA|20251231|09:38:44|S|12|189.166100||
B|NVDA|20251231|09:38:44|S|24|189.175800||
B|QQQ|20251231|09:38:44|S|400|618.540000||
B|RDW|20251231|09:38:44|S|5|7.685000||
B|TSLA|20251231|09:38:44|S|30|454.719500||
B|TSLQ|20251231|09:38:44|S|388|17.789700||
B|AG|20251231|09:38:45|S|100|16.770700||
B|AR|20251231|09:38:45|S|10|34.650000||
B|ASTS|20251231|09:38:45|S|5|74.040000||
B|CVNA|20251231|09:38:45|S|25|423.573700||
B|LLY|20251231|09:38:45|S|30|1082.661000||
B|LLY|20251231|09:38:45|S|30|1082.670000||
B|NVDA|20251231|09:38:45|S|100|189.170000||
B|NVDA|20251231|09:38:45|S|200|189.170000||
B|NVDA|20251231|09:38:45|S|200|189.174400||
B|NVDA|20251231|09:38:45|S|300|189.170000||
B|OKLO|20251231|09:38:45|S|104|71.680000||
B|QBTS|20251231|09:38:45|S|200|26.590000||
B|QQQ|20251231|09:38:45|S|5|618.513200||
B|SGOV|20251231|09:38:45|S|5|100.390000||
B|SGOV|20251231|09:38:45|S|67|100.390000||
B|UVXY|20251231|09:38:45|S|100|35.610000||
B|UVXY|20251231|09:38:45|S|499|35.610800||
B|AGQ|20251231|09:38:46|S|16|166.450000||
B|BE|20251231|09:38:46|S|11|86.700000||
B|EBC|20251231|09:38:46|S|300|18.450000||
B|ESHA|20251231|09:38:46|S|10|21.096000||
B|NVDA|20251231|09:38:46|S|100|189.128800||
B|PFSA|20251231|09:38:46|S|800|0.107200||
B|PLTR|20251231|09:38:46|S|82|179.960000||
B|PYPL|20251231|09:38:46|S|150|58.575000||
B|IBKR|20251231|09:38:47|S|100|65.070000||
B|MU|20251231|09:38:47|S|50|287.490000||
B|NVDA|20251231|09:38:47|S|200|189.120000||
B|PFE|20251231|09:38:47|S|34|24.970000||
B|PFE|20251231|09:38:47|S|100|24.965000||
B|TSLA|20251231|09:38:47|S|50|454.599500||
B|UVIX|20251231|09:38:47|S|100|5.649300||
B|VT|20251231|09:38:47|S|28|141.755000||
B|EVTL|20251231|09:38:48|S|150|5.375000||
B|MSAI|20251231|09:38:48|S|100|0.367000||
B|MU|20251231|09:38:48|S|35|287.580000||
B|ORCL|20251231|09:38:48|S|100|196.280000||
B|PSLV|20251231|09:38:48|S|100|24.370000||
B|QQQ|20251231|09:38:48|S|4|618.478200||
B|TEM|20251231|09:38:48|S|170|59.778000||
B|TSLA|20251231|09:38:48|S|10|454.540000||
B|VZ|20251231|09:38:48|S|36|40.825000||
B|ZETA|20251231|09:38:48|S|10|20.660000||
B|CVX|20251231|09:38:49|S|22|152.190000||
B|NCL|20251231|09:38:49|E|10|0.350100||
B|NVDA|20251231|09:38:49|S|2|189.149000||
B|NVDA|20251231|09:38:49|S|100|189.135000||
B|NVDA|20251231|09:38:49|S|400|189.137300||
B|ONDS|20251231|09:38:49|S|1000|9.255000||
B|TSLA|20251231|09:38:49|S|52|454.548000||
B|ANGH|20251231|09:38:50|S|3047|3.780000||
B|NIO|20251231|09:38:50|S|1200|5.100700||
B|NIOG|20251231|09:38:50|S|24|16.330000||
B|NVDA|20251231|09:38:50|S|200|189.123000||
B|NVDA|20251231|09:38:50|S|400|189.095000||
B|PATH|20251231|09:38:50|S|100|16.600000||
B|RBLX|20251231|09:38:50|S|79|81.320000||
B|RIVN|20251231|09:38:50|S|62|19.639300||
B|TEM|20251231|09:38:50|S|11|59.790000||
B|TQQQ|20251231|09:38:50|S|100|53.819300||
B|VNDA|20251231|09:38:50|S|60|9.030000||
B|VNDA|20251231|09:38:50|S|300|9.035000||
B|MU|20251231|09:38:51|S|2|287.275000||
B|GOOGL|20251231|09:38:52|S|53|312.930000||
B|MSTR|20251231|09:38:52|S|1|155.950000||
B|SIDU|20251231|09:38:52|S|300|2.770000||
B|SNDK|20251231|09:38:52|S|10|236.830000||
B|TSLA|20251231|09:38:52|S|1|454.529500||
B|CORT|20251231|09:38:53|S|15|37.800000||
B|CRWV|20251231|09:38:53|S|25|72.660000||
B|IWF|20251231|09:38:53|S|25|476.614000||
B|NCL|20251231|09:38:53|S|1000|0.350300||
B|NVDA|20251231|09:38:53|S|1|189.125000||
B|NVDA|20251231|09:38:53|S|10|189.130000||
B|TSLA|20251231|09:38:53|S|5|454.634000||
B|TSLA|20251231|09:38:53|S|88|454.597000||
B|VNDA|20251231|09:38:53|S|100|9.025000||
B|BBAI|20251231|09:38:54|S|15|5.519300||
B|CTRA|20251231|09:38:54|S|929|26.460000||
B|IONX|20251231|09:38:54|S|149|22.647600||
B|NVDA|20251231|09:38:54|S|200|189.097200||
B|TSLA|20251231|09:38:54|S|100|454.510000||
B|WRBY|20251231|09:38:54|S|11|21.860000||
B|ZS|20251231|09:38:54|S|14|226.560000||
B|INTC|20251231|09:38:55|S|58|37.250000||
B|MSFT|20251231|09:38:55|S|27|486.240000||
B|NVDA|20251231|09:38:55|S|200|189.094500||
B|PYPL|20251231|09:38:55|S|50|58.595000||
B|PYPL|20251231|09:38:55|S|100|58.580000||
B|QCOM|20251231|09:38:55|S|30|173.630000||
B|TSLA|20251231|09:38:55|S|20|454.520000||
B|UTF|20251231|09:38:55|S|100|24.320000||
B|XLE|20251231|09:38:55|S|100|44.855000||
B|AMDY|20251231|09:38:56|S|2|38.210000||
B|BX|20251231|09:38:56|S|171|153.580000||
B|GEHC|20251231|09:38:56|S|20|82.800000||
B|MU|20251231|09:38:56|S|59|287.260000||
B|PRTS|20251231|09:38:56|S|100|0.498000||
B|RKLB|20251231|09:38:56|S|350|71.830000||
B|RKLB|20251231|09:38:56|S|974|71.850000||
B|SPMD|20251231|09:38:56|S|2|58.355000||
B|TSM|20251231|09:38:56|S|150|304.370000||
B|XLF|20251231|09:38:56|S|100|55.110000||
B|Z|20251231|09:38:56|S|10|69.124700||
B|NKE|20251231|09:38:57|S|600|62.305800||
B|NVDA|20251231|09:38:57|S|200|189.084400||
B|TSLA|20251231|09:38:57|S|44|454.840000||
B|U|20251231|09:38:57|S|56|45.650000||
B|VWAV|20251231|09:38:57|S|100|9.260000||
B|APLD|20251231|09:38:58|S|100|24.850000||
B|F|20251231|09:38:58|S|20|13.170000||
B|FTK|20251231|09:38:58|S|50|17.370000||
B|MNTS|20251231|09:38:58|S|1|6.813500||
B|QBTS|20251231|09:38:58|S|5|26.648800||
B|TSLA|20251231|09:38:58|S|100|454.890000||
B|AGQ|20251231|09:38:59|S|100|166.340000||
B|AGQ|20251231|09:38:59|S|200|166.275300||
B|NVDA|20251231|09:38:59|S|9|189.195000||
B|NVDA|20251231|09:38:59|S|44|189.190400||
B|NVDA|20251231|09:38:59|S|45|189.229100||
B|NVDA|20251231|09:38:59|S|200|189.195000||
B|NVDA|20251231|09:38:59|S|700|189.197200||
B|PLTR|20251231|09:38:59|S|100|180.090000||
B|QCOM|20251231|09:38:59|S|263|173.680000||
B|RIVN|20251231|09:38:59|S|200|19.635000||
B|RYAAY|20251231|09:38:59|S|11|73.028500||
B|TSLA|20251231|09:38:59|S|20|454.940000||
B|XLF|20251231|09:38:59|S|20|55.100000||
B|AIM|20251231|09:39:00|S|100|1.200000||
B|CRWV|20251231|09:39:00|S|50|72.645000||
B|TSLL|20251231|09:39:00|S|63|19.570000||
B|GOOG|20251231|09:39:01|S|40|313.770000||
B|GOOG|20251231|09:39:01|S|53|313.760000||
B|GOOG|20251231|09:39:01|S|107|313.760000||
B|HUM|20251231|09:39:01|S|24|259.660000||
B|IEMG|20251231|09:39:01|S|1214|67.380000||
B|NVDA|20251231|09:39:01|S|86|189.250000||
B|ONDL|20251231|09:39:01|S|81|23.840000||
B|RDDT|20251231|09:39:01|S|4|229.830000||
B|RIVN|20251231|09:39:01|S|62|19.619300||
B|APLD|20251231|09:39:02|S|1|24.893700||
B|CNI|20251231|09:39:02|S|50|99.250000||
B|CONL|20251231|09:39:02|S|1600|15.310000||
B|FSM|20251231|09:39:02|S|3|9.870000||
B|NVDA|20251231|09:39:02|S|55|189.210000||
B|NVDA|20251231|09:39:02|S|58|189.195000||
B|SUIG|20251231|09:39:02|S|800|1.680000||
B|SUIG|20251231|09:39:02|S|1200|1.680000||
B|ZTS|20251231|09:39:02|S|4|126.107300||
B|ASST|20251231|09:39:03|S|22|0.750200||
B|BIDU|20251231|09:39:03|S|100|131.210000||
B|COMP|20251231|09:39:03|S|50|10.565000||
B|NBIS|20251231|09:39:03|S|2|85.080000||
B|NVDA|20251231|09:39:03|S|8|189.160000||
B|NVDA|20251231|09:39:03|S|27|189.139000||
B|NVDA|20251231|09:39:03|S|27|189.140000||
B|NVDA|20251231|09:39:03|S|200|189.154500||
B|NVDA|20251231|09:39:03|S|300|189.160000||
B|RIO|20251231|09:39:03|S|10|80.140000||
B|RZLV|20251231|09:39:03|S|3000|2.506100||
B|TSLA|20251231|09:39:03|S|100|454.940000||
B|TSLA|20251231|09:39:03|S|300|454.950000||
B|BABA|20251231|09:39:04|S|25|146.890000||
B|BOXX|20251231|09:39:04|S|12|115.085000||
B|COIN|20251231|09:39:04|S|100|231.150000||
B|CVNA|20251231|09:39:04|S|25|423.750000||
B|ONDS|20251231|09:39:04|S|49|9.300000||
B|ONDS|20251231|09:39:04|S|100|9.289300||
B|ONDS|20251231|09:39:04|S|300|9.300000||
B|TQQQ|20251231|09:39:04|S|20|53.839300||
B|TQQQ|20251231|09:39:04|S|100|53.839300||
B|ULY|20251231|09:39:04|S|1|3.520000||
B|ASTS|20251231|09:39:05|S|5|74.460000||
B|DXST|20251231|09:39:05|S|100|1.400000||
B|INTC|20251231|09:39:05|S|27|37.267400||
B|NVDA|20251231|09:39:05|S|50|189.125000||
B|NVDA|20251231|09:39:05|S|200|189.135000||
B|NVMI|20251231|09:39:05|S|8|337.980000||
B|ONDS|20251231|09:39:05|S|300|9.319300||
B|ONDS|20251231|09:39:05|S|400|9.320000||
B|ONDS|20251231|09:39:05|S|500|9.319300||
B|ONDS|20251231|09:39:05|S|500|9.325000||
B|ONDS|20251231|09:39:05|S|1700|9.319200||
B|RKLB|20251231|09:39:05|S|55|72.040000||
B|SNDK|20251231|09:39:05|S|8|237.085000||
B|SNDK|20251231|09:39:05|S|8|237.085000||
B|SNDK|20251231|09:39:05|S|10|236.809000||
B|TNA|20251231|09:39:05|S|60|46.367300||
B|AFJK|20251231|09:39:06|S|2|120.510000||
B|AFJK|20251231|09:39:06|S|3|120.510000||
B|APLD|20251231|09:39:06|S|50|24.930000||
B|ARCC|20251231|09:39:06|S|290|20.322800||
B|CAVA|20251231|09:39:06|S|4|58.942200||
B|LITE|20251231|09:39:06|S|2|372.210000||
B|LRCX|20251231|09:39:06|S|50|174.200000||
B|MSFT|20251231|09:39:06|S|20|486.620000||
B|NVDL|20251231|09:39:06|S|14|90.465000||
B|NVDL|20251231|09:39:06|S|14|90.465000||
B|OKLO|20251231|09:39:06|S|35|72.100000||
B|OKLO|20251231|09:39:06|S|100|72.090000||
B|ONDS|20251231|09:39:06|S|500|9.329300||
B|STUB|20251231|09:39:06|S|700|14.030000||
B|TSLA|20251231|09:39:06|S|44|454.810000||
B|TSLA|20251231|09:39:06|S|202|454.800000||
B|VXUS|20251231|09:39:06|S|1|75.597300||
B|ANGH|20251231|09:39:07|S|500|3.775000||
B|ASTS|20251231|09:39:07|S|50|74.527500||
B|BAC|20251231|09:39:07|S|20|55.129300||
B|COPX|20251231|09:39:07|S|30|71.941000||
B|LQDA|20251231|09:39:07|S|111|34.710000||
B|NVDA|20251231|09:39:07|S|20|189.080000||
B|NVDA|20251231|09:39:07|S|100|189.090900||
B|NVDA|20251231|09:39:07|S|200|189.074500||
B|ORCL|20251231|09:39:07|S|140|196.460000||
B|OSS|20251231|09:39:07|S|20|7.680000||
B|SLV|20251231|09:39:07|S|40|66.345000||
B|SNDK|20251231|09:39:07|S|2|237.050000||
B|TEM|20251231|09:39:07|S|6|59.830000||
B|IONQ|20251231|09:39:08|S|300|45.900000||
B|IONQ|20251231|09:39:08|S|1598|45.920000||
B|IONQ|20251231|09:39:08|S|1726|45.910000||
B|NVDA|20251231|09:39:08|S|1|189.080000||
B|NVDA|20251231|09:39:08|S|10|189.090000||
B|ORCL|20251231|09:39:08|S|100|196.460000||
B|SSRM|20251231|09:39:08|S|270|22.080000||
B|TQQQ|20251231|09:39:08|S|500|53.839300||
B|TSM|20251231|09:39:08|S|40|304.350000||
B|UPST|20251231|09:39:08|S|18|44.680000||
B|VRT|20251231|09:39:08|S|27|164.800000||
B|IREN|20251231|09:39:09|S|10|38.890000||
B|JOBY|20251231|09:39:09|S|100|13.240000||
B|NKE|20251231|09:39:09|S|15|62.328200||
B|NVDA|20251231|09:39:09|S|100|189.061200||
B|PG|20251231|09:39:09|S|3|143.710000||
B|QBTS|20251231|09:39:09|S|50|26.698700||
B|QBTS|20251231|09:39:09|S|200|26.698600||
B|QQQ|20251231|09:39:09|S|10|618.545000||
B|ZIM|20251231|09:39:09|S|41|21.020000||
B|AMD|20251231|09:39:10|S|100|215.080000||
B|ASML|20251231|09:39:10|S|30|1077.511000||
B|ASYS|20251231|09:39:10|S|400|12.840000||
B|MTN|20251231|09:39:10|S|50|133.950000||
B|ORCL|20251231|09:39:10|S|200|196.430000||
B|ORCL|20251231|09:39:10|S|200|196.430000||
B|QQQ|20251231|09:39:10|S|21|618.506900||
B|SLV|20251231|09:39:10|S|1|66.293900||
B|SYM|20251231|09:39:10|S|100|60.230000||
B|TEM|20251231|09:39:10|S|16|59.815000||
B|VRT|20251231|09:39:10|S|100|164.740000||
B|MTN|20251231|09:39:11|S|4|134.180000||
B|MU|20251231|09:39:11|S|50|286.520000||
B|NVDA|20251231|09:39:11|S|100|189.066200||
B|ONDS|20251231|09:39:11|S|500|9.309300||
B|SLV|20251231|09:39:11|S|100|66.255000||
B|AGQ|20251231|09:39:12|S|100|165.590000||
B|ASTS|20251231|09:39:12|S|100|74.370000||
B|BITB|20251231|09:39:12|S|100|48.150000||
B|FOUR|20251231|09:39:12|S|1|63.900000||
B|MU|20251231|09:39:12|S|100|286.612500||
B|NVDA|20251231|09:39:12|S|80|189.075000||
B|ONDS|20251231|09:39:12|S|100|9.307300||
B|ONDS|20251231|09:39:12|S|200|9.309000||
B|SLV|20251231|09:39:12|S|300|66.249300||
B|TSLA|20251231|09:39:12|S|32|454.505000||
B|TSLA|20251231|09:39:12|S|80|454.574000||
B|AVGO|20251231|09:39:13|S|40|348.110000||
B|LI|20251231|09:39:13|S|32|16.497500||
B|NVDA|20251231|09:39:13|S|50|189.030000||
B|NVDA|20251231|09:39:13|S|100|189.050000||
B|NVDA|20251231|09:39:13|S|200|189.031200||
B|ONDS|20251231|09:39:13|S|500|9.309300||
B|PDD|20251231|09:39:13|S|20|113.880000||
B|RKLB|20251231|09:39:13|S|10|72.060000||
B|TEM|20251231|09:39:13|S|10|59.850000||
B|AFJK|20251231|09:39:14|S|1|121.005000||
B|CHNR|20251231|09:39:14|S|100|3.680000||
B|CVX|20251231|09:39:14|S|3|152.075000||
B|MOH|20251231|09:39:14|S|50|173.005000||
B|RIVN|20251231|09:39:14|S|17|19.659300||
B|RIVN|20251231|09:39:14|S|30|19.637300||
B|TSLA|20251231|09:39:14|S|20|454.640000||
B|TSLA|20251231|09:39:14|S|100|454.700000||
B|AAPL|20251231|09:39:15|S|5|272.860000||
B|APLD|20251231|09:39:15|S|60|24.855000||
B|BA|20251231|09:39:15|S|4|217.480000||
B|FIGR|20251231|09:39:15|S|200|41.720000||
B|IBIT|20251231|09:39:15|S|7|50.247300||
B|INTC|20251231|09:39:15|S|200|37.229300||
B|NBIS|20251231|09:39:15|S|100|85.290000||
B|NVDA|20251231|09:39:15|S|200|189.020000||
B|OKLO|20251231|09:39:15|S|4|72.100000||
B|QQQ|20251231|09:39:15|S|2|618.537400||
B|RIVN|20251231|09:39:15|S|57|19.659300||
B|BA|20251231|09:39:16|S|6|217.480000||
B|BFLY|20251231|09:39:16|S|5|3.950000||
B|DUK|20251231|09:39:16|S|1|117.460000||
B|NVDA|20251231|09:39:16|S|1|189.015000||
B|ONDS|20251231|09:39:16|S|100|9.290000||
B|UEC|20251231|09:39:16|S|100|11.828300||
B|AXSM|20251231|09:39:17|S|11|169.240000||
B|AXTI|20251231|09:39:17|S|10|15.450000||
B|COHR|20251231|09:39:17|S|1|186.670000||
B|COIN|20251231|09:39:17|S|1|231.360000||
B|CRWV|20251231|09:39:17|S|2|72.670000||
B|GOOG|20251231|09:39:17|S|6|313.810000||
B|NVDA|20251231|09:39:17|S|200|189.011200||
B|OXY|20251231|09:39:17|S|50|41.190000||
B|TQQQ|20251231|09:39:17|S|2|53.837300||
B|TQQQ|20251231|09:39:17|S|100|53.840000||
B|TQQQ|20251231|09:39:17|S|300|53.837900||
B|TSLA|20251231|09:39:17|S|3|454.820000||
B|BIDU|20251231|09:39:18|S|30|131.210000||
B|GRAB|20251231|09:39:18|S|4|5.058500||
B|LOW|20251231|09:39:18|S|28|242.781000||
B|LPTH|20251231|09:39:18|S|20|10.740500||
B|MSTR|20251231|09:39:18|S|120|156.080000||
B|RDDT|20251231|09:39:18|S|24|230.370000||
B|SERV|20251231|09:39:18|S|500|10.475000||
B|TSLA|20251231|09:39:18|S|232|454.760000||
B|BOXX|20251231|09:39:19|S|512|115.085000||
B|CRWD|20251231|09:39:19|S|20|475.560000||
B|NKE|20251231|09:39:19|S|20|62.400000||
B|NVDA|20251231|09:39:19|S|200|188.985000||
B|NVDA|20251231|09:39:19|S|200|188.990000||
B|AA|20251231|09:39:20|S|76|53.150000||
B|KRE|20251231|09:39:20|S|15|65.315000||
B|LRCX|20251231|09:39:20|S|121|174.040000||
B|NVDA|20251231|09:39:20|S|35|189.000000||
B|NVDA|20251231|09:39:20|S|200|188.993000||
B|OKLO|20251231|09:39:20|S|5|72.100000||
B|ONDS|20251231|09:39:20|S|1500|9.295000||
B|SLV|20251231|09:39:20|S|5|66.210700||
B|ANGH|20251231|09:39:21|S|5|3.815000||
B|AXTI|20251231|09:39:21|S|100|15.500000||
B|CB|20251231|09:39:21|S|7|313.915000||
B|COMM|20251231|09:39:21|S|1|18.180000||
B|INTC|20251231|09:39:21|S|100|37.220700||
B|MBLY|20251231|09:39:21|S|2|10.555500||
B|SLV|20251231|09:39:21|S|194|66.200000||
B|TDG|20251231|09:39:21|S|152|1334.030000||
B|TSLA|20251231|09:39:21|S|100|454.800000||
B|AWR|20251231|09:39:22|S|4|73.190000||
B|COMM|20251231|09:39:22|S|18|18.170000||
B|GLD|20251231|09:39:22|S|1|398.790000||
B|HYMC|20251231|09:39:22|S|600|23.790000||
B|ONDS|20251231|09:39:22|S|500|9.295000||
B|QQQM|20251231|09:39:22|S|5|254.669000||
B|WB|20251231|09:39:22|S|10|10.239300||
B|ALAB|20251231|09:39:23|S|1|171.520000||
B|ASTS|20251231|09:39:23|S|30|74.330000||
B|CAVA|20251231|09:39:23|S|200|59.020000||
B|COMP|20251231|09:39:23|S|1|10.570000||
B|INTC|20251231|09:39:23|S|1300|37.180600||
B|NVDA|20251231|09:39:23|S|12|188.959000||
B|NVDA|20251231|09:39:23|S|50|188.940000||
B|NVDA|20251231|09:39:23|S|50|188.950000||
B|NVDA|20251231|09:39:23|S|100|188.935000||
B|SHY|20251231|09:39:23|S|10|82.845000||
B|SPY|20251231|09:39:23|S|5|686.130600||
B|TSLA|20251231|09:39:23|S|10|454.461900||
B|TSLA|20251231|09:39:23|S|18|454.580000||
B|TSLA|20251231|09:39:23|S|90|454.510000||
B|XLK|20251231|09:39:23|S|68|145.255000||
B|INTC|20251231|09:39:24|S|13|37.185000||
B|LITE|20251231|09:39:24|S|1|372.060000||
B|NBIS|20251231|09:39:24|S|10|85.300000||
B|NVDA|20251231|09:39:24|S|70|188.944500||
B|RKLB|20251231|09:39:24|S|13|71.650000||
B|SLS|20251231|09:39:24|S|280|3.625600||
B|SLV|20251231|09:39:24|S|300|66.207300||
B|TSLL|20251231|09:39:24|S|46|19.520000||
B|ZSL|20251231|09:39:24|S|1500|5.110000||
B|KBE|20251231|09:39:25|S|10|61.130000||
B|MSTR|20251231|09:39:25|S|25|155.890000||
B|MSTR|20251231|09:39:25|S|78|155.885900||
B|NVDA|20251231|09:39:25|S|37|188.920000||
B|NVO|20251231|09:39:25|S|15|50.930000||
B|PLTU|20251231|09:39:25|S|100|75.580000||
B|PLTU|20251231|09:39:25|S|100|75.580000||
B|SOXL|20251231|09:39:25|S|1|43.525000||
B|TQQQ|20251231|09:39:25|S|52|53.819300||
B|APLD|20251231|09:39:26|S|25|24.818600||
B|BABA|20251231|09:39:26|S|25|146.800000||
B|HMY|20251231|09:39:26|S|50|20.067300||
B|MU|20251231|09:39:26|S|25|286.364500||
B|NVDA|20251231|09:39:26|S|50|188.927300||
B|NVDA|20251231|09:39:26|S|100|188.930000||
B|RKLB|20251231|09:39:26|S|50|71.570000||
B|SERV|20251231|09:39:26|S|300|10.460000||
B|SOXL|20251231|09:39:26|S|100|43.495000||
B|SUUN|20251231|09:39:26|S|44|1.750000||
B|TSLA|20251231|09:39:26|S|30|454.070000||
B|TSLA|20251231|09:39:26|S|200|454.080000||
B|ANGH|20251231|09:39:27|S|5|3.825000||
B|BYND|20251231|09:39:27|S|1|0.856100||
B|INTC|20251231|09:39:27|S|9|37.170000||
B|NVDA|20251231|09:39:27|S|100|188.890000||
B|PLTR|20251231|09:39:27|S|24|179.950000||
B|PLTR|20251231|09:39:27|S|340|179.960000||
B|SPY|20251231|09:39:27|S|3|686.071800||
B|AFJK|20251231|09:39:28|S|200|122.520000||
B|ASTS|20251231|09:39:28|S|1|74.230000||
B|GLD|20251231|09:39:28|S|6|398.815000||
B|NVDA|20251231|09:39:28|S|50|188.881200||
B|NVDA|20251231|09:39:28|S|50|188.895000||
B|RVYL|20251231|09:39:28|S|1|0.166100||
B|SPY|20251231|09:39:28|S|10|686.081800||
B|TREE|20251231|09:39:28|S|5|52.780000||
B|TSLA|20251231|09:39:28|S|1|454.055300||
B|TSLA|20251231|09:39:28|S|20|454.010000||
B|TSLA|20251231|09:39:28|S|26|454.012100||
B|BJDX|20251231|09:39:29|S|5|0.680500||
B|BNAI|20251231|09:39:29|S|90|2.340000||
B|MSTR|20251231|09:39:29|S|7|155.790000||
B|MU|20251231|09:39:29|S|84|286.350000||
B|NVDA|20251231|09:39:29|S|69|188.881000||
B|NVDA|20251231|09:39:29|S|100|188.880000||
B|TSLA|20251231|09:39:29|S|1|454.054100||
B|TSLA|20251231|09:39:29|S|8|454.059500||
B|TSLA|20251231|09:39:29|S|36|454.067800||
B|TSLA|20251231|09:39:29|S|600|454.060000||
B|VRT|20251231|09:39:29|S|54|164.660000||
B|XLK|20251231|09:39:29|S|40|145.225000||
B|AMD|20251231|09:39:30|S|200|215.040000||
B|BYRN|20251231|09:39:30|S|20|17.020000||
B|FLY|20251231|09:39:30|S|773|22.360000||
B|GLDM|20251231|09:39:30|S|8|85.865000||
B|NCL|20251231|09:39:30|E|330|0.340000||
B|NVDA|20251231|09:39:30|S|2|188.889000||
B|RBLX|20251231|09:39:30|S|200|81.405000||
B|SKIL|20251231|09:39:30|S|200|8.320000||
B|AGQ|20251231|09:39:31|S|10|165.420000||
B|FIGR|20251231|09:39:31|S|100|41.772800||
B|HSCSW|20251231|09:39:31|S|5|0.045100||
B|NVDA|20251231|09:39:31|S|30|188.914500||
B|NVDA|20251231|09:39:31|S|100|188.894100||
B|OKLO|20251231|09:39:31|S|30|72.290000||
B|SLV|20251231|09:39:31|S|5|66.207300||
B|SQQQ|20251231|09:39:31|S|265|67.180000||
B|UGL|20251231|09:39:31|S|97|56.215000||
B|AMZN|20251231|09:39:32|S|100|231.810000||
B|APLD|20251231|09:39:32|S|50|24.830000||
B|COST|20251231|09:39:32|S|460|867.860000||
B|DJT|20251231|09:39:32|S|2|13.379300||
B|NVDA|20251231|09:39:32|S|100|188.929000||
B|TQQQ|20251231|09:39:32|S|100|53.819300||
B|NVDA|20251231|09:39:33|S|210|188.930000||
B|ONDS|20251231|09:39:33|S|10|9.275000||
B|SKLZ|20251231|09:39:33|S|20|4.340000||
B|SPOT|20251231|09:39:33|S|50|578.690000||
B|SPOT|20251231|09:39:33|S|55|578.510000||
B|ZSL|20251231|09:39:33|S|43|5.105000||
B|ASPC|20251231|09:39:34|S|100|30.920000||
B|ASST|20251231|09:39:34|S|1|0.749900||
B|RDDT|20251231|09:39:34|S|250|229.930000||
B|RGTI|20251231|09:39:34|S|1|22.495000||
B|SLV|20251231|09:39:34|S|50|66.207300||
B|STUB|20251231|09:39:34|S|100|14.015000||
B|AVGO|20251231|09:39:35|S|6|348.000000||
B|NVDA|20251231|09:39:35|S|200|188.912500||
B|QBTS|20251231|09:39:35|S|3|26.630000||
B|SGOV|20251231|09:39:35|S|20|100.385000||
B|SOXL|20251231|09:39:35|S|250|43.539300||
B|TSLA|20251231|09:39:35|S|100|454.280000||
B|LUNR|20251231|09:39:36|S|258|16.027300||
B|MAPS|20251231|09:39:36|S|100|0.827200||
B|MU|20251231|09:39:36|S|3|286.400000||
B|MU|20251231|09:39:36|S|10|286.360000||
B|MU|20251231|09:39:36|S|20|286.304200||
B|NKE|20251231|09:39:36|S|50|62.430000||
B|AMZN|20251231|09:39:37|S|50|231.848600||
B|AMZN|20251231|09:39:37|S|100|231.830000||
B|ASPC|20251231|09:39:37|S|1|30.930000||
B|ESHA|20251231|09:39:37|S|100|21.900000||
B|MU|20251231|09:39:37|S|5|286.405000||
B|NVDA|20251231|09:39:37|S|200|188.880000||
B|NVDY|20251231|09:39:37|S|100|14.750000||
B|PANW|20251231|09:39:37|S|200|186.280000||
B|QQQ|20251231|09:39:37|S|28|618.487300||
B|SLV|20251231|09:39:37|S|5|66.197300||
B|VDE|20251231|09:39:37|S|50|126.200000||
B|VNDA|20251231|09:39:37|S|100|9.030000||
B|SQQQ|20251231|09:39:38|S|100|67.155000||
B|SQQQ|20251231|09:39:38|S|225|67.158000||
B|TQQQ|20251231|09:39:38|S|100|53.815000||
B|TSLQ|20251231|09:39:38|S|25|17.806900||
B|BMNU|20251231|09:39:39|S|12640|4.995000||
B|CRWV|20251231|09:39:39|S|1|72.698500||
B|FTI|20251231|09:39:39|S|10|44.840000||
B|LQD|20251231|09:39:39|S|200|110.515000||
B|NAII|20251231|09:39:39|S|2|3.430000||
B|ONDS|20251231|09:39:39|S|100|9.270000||
B|ORLA|20251231|09:39:39|S|100|13.550000||
B|ORLA|20251231|09:39:39|S|300|13.525000||
B|ORLA|20251231|09:39:39|S|1900|13.550000||
B|ORLA|20251231|09:39:39|S|2000|13.550000||
B|VST|20251231|09:39:39|S|85|163.260000||
B|VT|20251231|09:39:39|S|76|141.729300||
B|SLV|20251231|09:39:40|S|150|66.195000||
B|TSLA|20251231|09:39:40|S|50|454.350000||
B|AFJK|20251231|09:39:41|S|80|125.770000||
B|AMBQ|20251231|09:39:41|S|100|29.720000||
B|AMBQ|20251231|09:39:41|S|100|29.750000||
B|LIN|20251231|09:39:41|S|6|427.700000||
B|NVDA|20251231|09:39:41|S|100|188.877700||
B|PLTR|20251231|09:39:41|S|26|179.930000||
B|PSLV|20251231|09:39:41|S|100|24.310000||
B|RKLB|20251231|09:39:41|S|1|71.590000||
B|SAVA|20251231|09:39:41|S|5|2.017500||
B|TER|20251231|09:39:41|S|3|196.570000||
B|AGQ|20251231|09:39:42|S|100|165.360000||
B|COGT|20251231|09:39:42|S|70|35.160000||
B|CRWV|20251231|09:39:42|S|50|72.550000||
B|ETHA|20251231|09:39:42|S|100|22.645000||
B|NGD|20251231|09:39:42|S|300|8.735000||
B|NKE|20251231|09:39:42|S|10|62.388800||
B|NVDA|20251231|09:39:42|S|98|188.890000||
B|PFF|20251231|09:39:42|S|100|31.035000||
B|AAOI|20251231|09:39:43|S|30|35.030000||
B|ASTS|20251231|09:39:43|S|2|74.080000||
B|CHRD|20251231|09:39:43|S|4|92.850000||
B|GLDM|20251231|09:39:43|S|10|85.855000||
B|NVDA|20251231|09:39:43|S|48|188.870000||
B|NVDA|20251231|09:39:43|S|400|188.894500||
B|SLV|20251231|09:39:43|S|15|66.195000||
B|CVNA|20251231|09:39:44|S|5|423.400000||
B|DXYZ|20251231|09:39:44|S|30|31.340000||
B|NKE|20251231|09:39:44|S|3|62.408800||
B|NVDX|20251231|09:39:44|S|100|17.585000||
B|QBTS|20251231|09:39:44|S|50|26.587000||
B|QQQM|20251231|09:39:44|S|100|254.611000||
B|TSLA|20251231|09:39:44|S|31|454.085000||
B|CPER|20251231|09:39:45|S|10|34.748800||
B|MSFT|20251231|09:39:45|S|2|486.445000||
B|ONDS|20251231|09:39:45|S|10|9.239300||
B|RSP|20251231|09:39:45|S|1|192.835000||
B|VOO|20251231|09:39:45|S|2|630.950000||
B|ALAB|20251231|09:39:46|S|55|170.990000||
B|IBKR|20251231|09:39:46|S|10|64.990000||
B|NVDA|20251231|09:39:46|S|45|188.935900||
B|NVDA|20251231|09:39:46|S|100|188.930000||
B|SPY|20251231|09:39:46|S|300|686.052100||
B|TSLL|20251231|09:39:46|S|100|19.485000||
B|ZIM|20251231|09:39:46|S|20|20.990000||
B|AES|20251231|09:39:47|S|10|14.416500||
B|BRK/B|20251231|09:39:47|S|1|504.200000||
B|CORT|20251231|09:39:47|S|330|38.260000||
B|NCL|20251231|09:39:47|E|3|0.338900||
B|NVDA|20251231|09:39:47|S|262|188.960900||
B|ONDS|20251231|09:39:47|S|300|9.245000||
B|SLV|20251231|09:39:47|S|50|66.147300||
B|TMF|20251231|09:39:47|S|1|38.025900||
B|TSLA|20251231|09:39:47|S|1|454.044300||
B|TSLA|20251231|09:39:47|S|103|454.000000||
B|UPLD|20251231|09:39:47|S|100|1.450000||
B|BMNR|20251231|09:39:48|S|100|27.810000||
B|HOOD|20251231|09:39:48|S|10|114.820000||
B|NCL|20251231|09:39:48|E|1200|0.337000||
B|NEXA|20251231|09:39:48|S|10|8.998300||
B|RKLB|20251231|09:39:48|S|500|71.460000||
B|SNY|20251231|09:39:48|S|200|48.680000||
B|SNY|20251231|09:39:48|S|269|48.685100||
B|BITO|20251231|09:39:49|S|5|12.319700||
B|NVDA|20251231|09:39:49|S|26|188.965000||
B|OKLO|20251231|09:39:49|S|100|72.180000||
B|PSLV|20251231|09:39:49|S|100|24.290000||
B|TSLA|20251231|09:39:49|S|50|453.880000||
B|ESHA|20251231|09:39:50|S|10|22.060000||
B|ESHA|20251231|09:39:50|S|49|22.360000||
B|KVUE|20251231|09:39:50|S|55|17.290000||
B|MU|20251231|09:39:50|S|1|286.160000||
B|NIQ|20251231|09:39:50|S|100|16.320000||
B|RIVN|20251231|09:39:50|S|50|19.595000||
B|RKLB|20251231|09:39:50|S|1|71.440000||
B|SLV|20251231|09:39:50|S|100|66.085000||
B|VXX|20251231|09:39:50|S|30|26.435000||
B|ABTC|20251231|09:39:51|S|3|1.710000||
B|AMD|20251231|09:39:51|S|61|215.460000||
B|ANGH|20251231|09:39:51|S|500|3.825000||
B|ASST|20251231|09:39:51|S|200|0.749100||
B|LULU|20251231|09:39:51|S|5|211.060000||
B|LUNR|20251231|09:39:51|S|100|15.961700||
B|NVDA|20251231|09:39:51|S|78|188.960000||
B|ONDS|20251231|09:39:51|S|20|9.250000||
B|RKLB|20251231|09:39:51|S|20|71.480000||
B|SLV|20251231|09:39:51|S|50|66.087300||
B|TM|20251231|09:39:51|S|2|214.925900||
B|ZS|20251231|09:39:51|S|240|226.330000||
B|AFJK|20251231|09:39:52|S|5|123.010000||
B|AVAV|20251231|09:39:52|S|2|240.690000||
B|BBNX|20251231|09:39:52|S|100|32.060000||
B|BBNX|20251231|09:39:52|S|100|32.070000||
B|BBNX|20251231|09:39:52|S|200|31.980000||
B|COMM|20251231|09:39:52|S|80|18.180000||
B|MU|20251231|09:39:52|S|88|286.150000||
B|NAVN|20251231|09:39:52|S|20|17.520000||
B|NKE|20251231|09:39:52|S|100|62.369000||
B|OKLO|20251231|09:39:52|S|2|72.179500||
B|ONDS|20251231|09:39:52|S|100|9.250000||
B|RDDT|20251231|09:39:52|S|5|229.920000||
B|RKLB|20251231|09:39:52|S|25|71.500000||
B|SLV|20251231|09:39:52|S|50|66.065000||
B|SMR|20251231|09:39:52|S|4400|14.280000||
B|TLT|20251231|09:39:52|S|4|87.729300||
B|AGQ|20251231|09:39:53|S|194|164.690000||
B|GLXY|20251231|09:39:53|S|100|22.905000||
B|MU|20251231|09:39:53|S|5|286.154200||
B|NBIS|20251231|09:39:53|S|43|84.945000||
B|NVDA|20251231|09:39:53|S|100|188.984700||
B|RIVN|20251231|09:39:53|S|41|19.595000||
B|RKLB|20251231|09:39:53|S|12|71.530000||
B|TSLA|20251231|09:39:53|S|11|453.990000||
B|TSLA|20251231|09:39:53|S|50|453.990000||
B|WDC|20251231|09:39:53|S|3|174.760000||
B|ANGH|20251231|09:39:54|S|200|3.840000||
B|KSCP|20251231|09:39:54|S|100|3.740000||
B|LMND|20251231|09:39:54|S|1|70.568000||
B|ONDS|20251231|09:39:54|S|100|9.260700||
B|OXLC|20251231|09:39:54|S|1|14.850000||
B|PFF|20251231|09:39:54|S|100|31.035000||
B|RDW|20251231|09:39:54|S|100|7.640000||
B|RKLB|20251231|09:39:54|S|18|71.540000||
B|CLX|20251231|09:39:55|S|5|100.407500||
B|MSFT|20251231|09:39:55|S|5|486.435000||
B|NVDA|20251231|09:39:55|S|50|189.015000||
B|PSP|20251231|09:39:55|S|1|67.440000||
B|REAL|20251231|09:39:55|S|50|15.810000||
B|SRPT|20251231|09:39:55|S|7|21.440000||
B|SWKS|20251231|09:39:55|S|1|64.330000||
B|XLF|20251231|09:39:55|S|20|55.080000||
B|ANGH|20251231|09:39:56|S|100|3.840000||
B|BEPC|20251231|09:39:56|S|100|38.300000||
B|BMNU|20251231|09:39:56|S|30|4.995000||
B|BTCS|20251231|09:39:56|S|311|2.720000||
B|MU|20251231|09:39:56|S|42|286.300000||
B|NVDA|20251231|09:39:56|S|36|189.079000||
B|RDW|20251231|09:39:56|S|600|7.640900||
B|RKLB|20251231|09:39:56|S|50|71.540000||
B|RZLV|20251231|09:39:56|S|100|2.505000||
B|BIDU|20251231|09:39:57|S|40|131.270000||
B|CX|20251231|09:39:57|S|5|11.560000||
B|EONR|20251231|09:39:57|S|400|0.374000||
B|EWJ|20251231|09:39:57|S|20|80.705000||
B|NVDA|20251231|09:39:57|S|24|189.079000||
B|OKLO|20251231|09:39:57|S|33|72.197600||
B|RDW|20251231|09:39:57|S|10|7.650000||
B|SLV|20251231|09:39:57|S|50|66.107300||
B|TSLA|20251231|09:39:57|S|7|454.210000||
B|TSLA|20251231|09:39:57|S|24|454.245000||
B|CORT|20251231|09:39:58|S|8|38.340000||
B|HBM|20251231|09:39:58|S|20|19.650000||
B|MIRM|20251231|09:39:58|S|12|79.560000||
B|NIO|20251231|09:39:58|S|550|5.077300||
B|NVDA|20251231|09:39:58|S|75|189.078800||
B|SGOV|20251231|09:39:58|S|26|100.385000||
B|TEM|20251231|09:39:58|S|2|59.750000||
B|TSE|20251231|09:39:58|S|100|0.490900||
B|TSE|20251231|09:39:58|S|100|0.493000||
B|ZTS|20251231|09:39:58|S|7|126.162700||
B|ZTS|20251231|09:39:58|S|12|126.162700||
B|ZTS|20251231|09:39:58|S|22|126.162700||
B|AAOI|20251231|09:39:59|S|300|35.100000||
B|NKE|20251231|09:39:59|S|20|62.418800||
B|NVDA|20251231|09:39:59|S|80|189.089000||
B|OKLO|20251231|09:39:59|S|50|72.110000||
B|PLTR|20251231|09:39:59|S|11|179.885000||
B|TSLL|20251231|09:39:59|S|40|19.505000||
B|UVIX|20251231|09:39:59|S|202|5.649300||
B|EWG|20251231|09:40:00|S|25|42.599600||
B|FCX|20251231|09:40:00|S|487|50.970000||
B|GOOG|20251231|09:40:00|S|200|313.610000||
B|NBIS|20251231|09:40:00|S|50|84.772200||
B|OIH|20251231|09:40:00|S|7|285.999900||
B|RIVN|20251231|09:40:00|S|57|19.589300||
B|RKLB|20251231|09:40:00|S|118|71.510000||
B|SPYM|20251231|09:40:00|S|3|80.710000||
B|TECS|20251231|09:40:00|S|50|16.870000||
B|TSLA|20251231|09:40:00|S|25|454.220000||
B|TSLA|20251231|09:40:00|S|50|454.240000||
B|BOIL|20251231|09:40:01|S|11|23.855000||
B|CRSP|20251231|09:40:01|S|18|52.830000||
B|KOS|20251231|09:40:01|S|54|0.907900||
B|KTOS|20251231|09:40:01|S|220|75.428100||
B|KTOS|20251231|09:40:01|S|441|75.420000||
B|MU|20251231|09:40:01|S|49|286.000000||
B|NINE|20251231|09:40:01|S|100|0.338400||
B|NVDA|20251231|09:40:01|S|89|189.110000||
B|SOXL|20251231|09:40:01|S|150|43.510000||
B|TSLA|20251231|09:40:01|S|5|454.000000||
B|AAL|20251231|09:40:02|S|67|15.275000||
B|EWG|20251231|09:40:02|S|4|42.599300||
B|IREN|20251231|09:40:02|S|20|38.620000||
B|IREN|20251231|09:40:02|S|282|38.610000||
B|NCL|20251231|09:40:02|S|206|0.340000||
B|NKE|20251231|09:40:02|S|100|62.425000||
B|QBTS|20251231|09:40:02|S|100|26.550900||
B|RDDT|20251231|09:40:02|S|15|230.020000||
B|SIL|20251231|09:40:02|S|5|84.175000||
B|SSRM|20251231|09:40:02|S|100|22.010000||
B|TQQQ|20251231|09:40:02|S|12|53.798200||
B|TSLA|20251231|09:40:02|S|1|453.970000||
B|TSLA|20251231|09:40:02|S|15|453.930500||
B|VNDA|20251231|09:40:02|S|100|9.080000||
B|ANF|20251231|09:40:03|S|8|126.450000||
B|ASTS|20251231|09:40:03|S|25|73.670000||
B|AXSM|20251231|09:40:03|S|94|169.970000||
B|CORT|20251231|09:40:03|E|400|38.317000||
B|CRCL|20251231|09:40:03|S|1|80.060000||
B|FIGR|20251231|09:40:03|S|100|41.740000||
B|FIGR|20251231|09:40:03|S|100|41.770000||
B|FIGR|20251231|09:40:03|S|100|41.772800||
B|GOOG|20251231|09:40:03|S|50|313.560000||
B|IVZ|20251231|09:40:03|S|50|26.355000||
B|NEE|20251231|09:40:03|S|1|80.539100||
B|NVDA|20251231|09:40:03|S|100|189.094400||
B|ORKA|20251231|09:40:03|S|15|29.390000||
B|QQQ|20251231|09:40:03|S|800|618.300000||
B|RKLB|20251231|09:40:03|S|50|71.410000||
B|SLV|20251231|09:40:03|S|50|65.987300||
B|SLV|20251231|09:40:03|S|52|65.976100||
B|VTI|20251231|09:40:03|S|1|337.324600||
B|VTI|20251231|09:40:03|S|3|337.327300||
B|COST|20251231|09:40:04|S|1|867.520000||
B|CRWV|20251231|09:40:04|S|398|72.530000||
B|MU|20251231|09:40:04|S|75|285.915000||
B|NVDA|20251231|09:40:04|S|200|189.123500||
B|OXY|20251231|09:40:04|S|50|41.209000||
B|SLV|20251231|09:40:04|S|50|65.987300||
B|SLV|20251231|09:40:04|S|1500|65.979400||
B|TSLA|20251231|09:40:04|S|27|453.870000||
B|UNH|20251231|09:40:04|S|2|331.560000||
B|WVE|20251231|09:40:04|S|100|17.120000||
B|AAPL|20251231|09:40:05|S|10|272.795000||
B|AXSM|20251231|09:40:05|S|50|169.940000||
B|BMNR|20251231|09:40:05|S|100|27.801200||
B|BYRN|20251231|09:40:05|S|64|17.123600||
B|HIMS|20251231|09:40:05|S|1|32.710000||
B|NVDA|20251231|09:40:05|S|10|189.089000||
B|NVDA|20251231|09:40:05|S|100|189.070000||
B|NVDA|20251231|09:40:05|S|100|189.088800||
B|QQQ|20251231|09:40:05|S|10|618.294500||
B|RGTI|20251231|09:40:05|S|100|22.440000||
B|SLV|20251231|09:40:05|S|10|65.965000||
B|TSLA|20251231|09:40:05|S|15|453.840000||
B|VTEB|20251231|09:40:05|S|400|50.260000||
B|ZIM|20251231|09:40:05|S|17|21.005000||
B|APLD|20251231|09:40:06|S|25|24.720600||
B|CEG|20251231|09:40:06|S|20|358.420000||
B|FLNC|20251231|09:40:06|S|100|19.790000||
B|HOOD|20251231|09:40:06|S|200|114.780000||
B|ONDS|20251231|09:40:06|S|50|9.249300||
B|AMD|20251231|09:40:07|S|50|215.250000||
B|CRCL|20251231|09:40:07|S|2|80.060000||
B|FAS|20251231|09:40:07|S|82|171.170000||
B|NVDA|20251231|09:40:07|S|12|189.090600||
B|NVDA|20251231|09:40:07|S|100|189.146200||
B|ONDS|20251231|09:40:07|S|100|9.230000||
B|ONDS|20251231|09:40:07|S|300|9.235000||
B|RZLV|20251231|09:40:07|S|1|2.505000||
B|SLV|20251231|09:40:07|S|2|65.957300||
B|SLV|20251231|09:40:07|S|5|65.959300||
B|SLV|20251231|09:40:07|S|100|65.955000||
B|SOXL|20251231|09:40:07|S|1|43.450000||
B|TSLA|20251231|09:40:07|S|10|453.910000||
B|TSLA|20251231|09:40:07|S|100|453.977000||
B|ASTS|20251231|09:40:08|S|200|73.650000||
B|ASTS|20251231|09:40:08|S|1000|73.650000||
B|FIGR|20251231|09:40:08|S|20|41.770000||
B|FIGR|20251231|09:40:08|S|180|41.762900||
B|NKE|20251231|09:40:08|S|20|62.398800||
B|NVDA|20251231|09:40:08|S|100|189.150000||
B|PPLT|20251231|09:40:08|S|10|186.500000||
B|TKO|20251231|09:40:08|S|1|214.560300||
B|TSLA|20251231|09:40:08|S|35|454.130000||
B|XBI|20251231|09:40:08|S|3|121.325000||
B|ZSL|20251231|09:40:08|S|100|5.135000||
B|CRM|20251231|09:40:09|S|2|265.175800||
B|FTAI|20251231|09:40:09|S|6|199.651000||
B|NVDA|20251231|09:40:09|S|100|189.164200||
B|ONDS|20251231|09:40:09|S|1|9.249300||
B|ONDS|20251231|09:40:09|S|500|9.245000||
B|QQQ|20251231|09:40:09|S|100|618.300700||
B|SPY|20251231|09:40:09|S|5|685.952700||
B|XYL|20251231|09:40:09|S|15|137.600000||
B|ABVE|20251231|09:40:10|S|2000|1.628000||
B|BMNU|20251231|09:40:10|S|5|4.985000||
B|COIN|20251231|09:40:10|S|5|230.880000||
B|IBIT|20251231|09:40:10|S|9|50.235000||
B|NCL|20251231|09:40:10|E|500|0.339900||
B|RIOT|20251231|09:40:10|S|10|12.860700||
B|VNDA|20251231|09:40:10|S|200|9.130000||
B|VNDA|20251231|09:40:10|S|200|9.130000||
B|VNDA|20251231|09:40:10|S|1000|9.120000||
B|MSFT|20251231|09:40:11|S|100|486.240000||
B|NKE|20251231|09:40:11|S|9|62.400000||
B|NVDA|20251231|09:40:11|S|100|189.150000||
B|OKLO|20251231|09:40:11|S|70|72.060000||
B|SLV|20251231|09:40:11|S|50|66.027300||
B|ZTS|20251231|09:40:11|S|16|126.340000||
B|ASTS|20251231|09:40:12|S|100|73.570000||
B|BABA|20251231|09:40:12|S|10|146.770000||
B|EGO|20251231|09:40:12|S|800|36.170000||
B|FCEL|20251231|09:40:12|S|50|7.272000||
B|GRAB|20251231|09:40:12|S|2|5.060000||
B|MCHI|20251231|09:40:12|S|2|60.149300||
B|QCOM|20251231|09:40:12|S|1|173.290000||
B|SHV|20251231|09:40:12|S|2|110.145000||
B|SMH|20251231|09:40:12|S|20|363.669500||
B|APLD|20251231|09:40:13|S|100|24.761200||
B|ASTS|20251231|09:40:13|S|50|73.540000||
B|ASTS|20251231|09:40:13|S|50|73.545400||
B|BE|20251231|09:40:13|S|150|86.300000||
B|BOXX|20251231|09:40:13|S|40|115.085000||
B|NEUP|20251231|09:40:13|S|2|3.800000||
B|TSLA|20251231|09:40:13|S|50|454.530000||
B|ASTS|20251231|09:40:14|S|13|73.510000||
B|BYND|20251231|09:40:14|S|200|0.855200||
B|DX|20251231|09:40:14|S|6|13.982700||
B|LCID|20251231|09:40:14|S|100|10.895000||
B|NVDA|20251231|09:40:14|S|10|189.059000||
B|PLTR|20251231|09:40:14|S|100|179.930000||
B|TSLA|20251231|09:40:14|S|10|454.614700||
B|UNG|20251231|09:40:14|S|75|12.564500||
B|URTY|20251231|09:40:14|S|47|54.010000||
B|FISV|20251231|09:40:15|S|100|67.690000||
B|FISV|20251231|09:40:15|S|399|67.710000||
B|ONDS|20251231|09:40:15|S|500|9.240700||
B|RZLV|20251231|09:40:15|S|100|2.505000||
B|SGOV|20251231|09:40:15|S|400|100.385000||
B|SOXL|20251231|09:40:15|S|250|43.449300||
B|TSLA|20251231|09:40:15|S|100|454.610000||
B|VNDA|20251231|09:40:15|S|500|9.093000||
B|ANGH|20251231|09:40:16|S|52|3.865000||
B|NVDA|20251231|09:40:16|S|500|189.030000||
B|O|20251231|09:40:16|S|10|56.559000||
B|OKLO|20251231|09:40:16|S|2|72.126300||
B|ONDS|20251231|09:40:16|S|100|9.220000||
B|ZTO|20251231|09:40:16|S|2|21.020000||
B|AA|20251231|09:40:17|S|100|53.170000||
B|NKE|20251231|09:40:17|S|5|62.380000||
B|ONDS|20251231|09:40:17|S|400|9.220700||
B|QCOM|20251231|09:40:17|S|100|173.290000||
B|QSI|20251231|09:40:17|S|30|1.110000||
B|RKLB|20251231|09:40:17|S|162|71.260000||
B|RKLB|20251231|09:40:17|S|177|71.250000||
B|SATS|20251231|09:40:17|S|5|109.550000||
B|XPEV|20251231|09:40:17|S|341|20.147400||
B|BIDU|20251231|09:40:18|S|100|131.230000||
B|COIN|20251231|09:40:18|S|1|230.860000||
B|CRWD|20251231|09:40:18|S|3|475.320000||
B|GOOG|20251231|09:40:18|S|10|313.415000||
B|NVDA|20251231|09:40:18|S|70|188.930000||
B|ONDS|20251231|09:40:18|S|1000|9.220700||
B|SLV|20251231|09:40:18|S|50|65.985000||
B|SLV|20251231|09:40:18|S|300|65.995000||
B|BBNX|20251231|09:40:19|S|300|32.040000||
B|BTCZ|20251231|09:40:19|S|25|4.118500||
B|CBOE|20251231|09:40:19|S|10|254.630000||
B|DVLT|20251231|09:40:19|E|100|0.578900||
B|FSCO|20251231|09:40:19|S|78|6.270000||
B|GOOGL|20251231|09:40:19|S|2|312.540000||
B|NVDA|20251231|09:40:19|S|47|188.980000||
B|TLT|20251231|09:40:19|S|10|87.719300||
B|TSLA|20251231|09:40:19|S|3|454.550000||
B|XLK|20251231|09:40:19|S|100|145.197300||
B|APLD|20251231|09:40:20|S|6|24.760000||
B|ASC|20251231|09:40:20|S|169|10.465300||
B|ASTS|20251231|09:40:20|S|27|73.830000||
B|ASTS|20251231|09:40:20|S|100|73.920000||
B|MU|20251231|09:40:20|S|3|286.150000||
B|MU|20251231|09:40:20|S|5|286.200000||
B|MU|20251231|09:40:20|S|20|286.150000||
B|NCL|20251231|09:40:20|E|600|0.340700||
B|SMX|20251231|09:40:20|S|1|39.990000||
B|SOFI|20251231|09:40:20|S|500|26.544500||
B|TSMX|20251231|09:40:20|S|100|49.330000||
B|CRCL|20251231|09:40:21|S|80|80.070000||
B|NVDA|20251231|09:40:21|S|200|188.951200||
B|QCOM|20251231|09:40:21|S|8|173.280000||
B|RRR|20251231|09:40:21|S|65|62.450000||
B|VWO|20251231|09:40:21|S|1|53.809300||
B|ZM|20251231|09:40:21|S|75|86.440000||
B|AHR|20251231|09:40:22|S|86|47.450000||
B|BSV|20251231|09:40:22|S|1|78.815000||
B|CCJ|20251231|09:40:22|S|60|91.995000||
B|CDE|20251231|09:40:22|S|40|17.894500||
B|FUTY|20251231|09:40:22|S|200|55.547500||
B|IAUM|20251231|09:40:22|S|550|43.210000||
B|MU|20251231|09:40:22|S|50|286.680000||
B|RTX|20251231|09:40:22|S|1|183.100000||
B|SBET|20251231|09:40:22|S|2|8.887400||
B|UNM|20251231|09:40:22|S|50|78.210000||
B|VXX|20251231|09:40:22|S|2|26.435900||
B|AGG|20251231|09:40:23|S|185|100.025000||
B|BYND|20251231|09:40:23|S|1|0.854700||
B|CRWV|20251231|09:40:23|S|100|72.600000||
B|GM|20251231|09:40:23|S|100|81.560000||
B|MSTR|20251231|09:40:23|S|83|156.079500||
B|MU|20251231|09:40:23|S|50|286.730000||
B|MULL|20251231|09:40:23|S|5|90.712300||
B|PLTR|20251231|09:40:23|S|10|179.850000||
B|PSLV|20251231|09:40:23|S|300|24.249300||
B|TSLA|20251231|09:40:23|S|25|454.440000||
B|TSLA|20251231|09:40:23|S|146|454.410000||
B|UVIX|20251231|09:40:23|S|353|5.655000||
B|AGQ|20251231|09:40:24|S|10|164.600000||
B|AGQ|20251231|09:40:24|S|100|164.590000||
B|AGQ|20251231|09:40:24|S|190|164.570000||
B|CIFR|20251231|09:40:24|S|102|14.795000||
B|META|20251231|09:40:24|S|1|662.112700||
B|MU|20251231|09:40:24|S|10|286.570000||
B|MU|20251231|09:40:24|S|71|286.570000||
B|ONDS|20251231|09:40:24|S|200|9.202500||
B|SIDU|20251231|09:40:24|S|400|2.720000||
B|SMX|20251231|09:40:24|S|1|39.990000||
B|ADC|20251231|09:40:25|S|9|72.410000||
B|AMZN|20251231|09:40:25|S|50|231.925000||
B|AMZN|20251231|09:40:25|S|50|231.930000||
B|AMZN|20251231|09:40:25|S|50|231.930000||
B|AMZN|20251231|09:40:25|S|50|231.930000||
B|COIN|20251231|09:40:25|S|1|231.090000||
B|CORT|20251231|09:40:25|S|13|38.100000||
B|MU|20251231|09:40:25|S|1|286.660000||
B|NVDA|20251231|09:40:25|S|100|188.965000||
B|RKLB|20251231|09:40:25|S|31|71.300000||
B|RKLB|20251231|09:40:25|S|345|71.290000||
B|VIG|20251231|09:40:25|S|9|221.210000||
B|VST|20251231|09:40:25|S|10|163.381000||
B|VYM|20251231|09:40:25|S|3|144.280000||
B|APP|20251231|09:40:26|S|800|689.640000||
B|MU|20251231|09:40:26|S|89|286.580000||
B|NOTE|20251231|09:40:26|S|400|1.520000||
B|QBTS|20251231|09:40:26|S|200|26.580000||
B|RKLB|20251231|09:40:26|S|165|71.275000||
B|ICLR|20251231|09:40:27|S|40|182.640000||
B|KDK|20251231|09:40:27|S|6|10.915000||
B|MU|20251231|09:40:27|S|50|286.610000||
B|MU|20251231|09:40:27|S|92|286.620000||
B|VNDA|20251231|09:40:27|S|400|9.150000||
B|BMNR|20251231|09:40:28|S|100|27.860000||
B|MU|20251231|09:40:28|S|88|286.610000||
B|NVDA|20251231|09:40:28|S|50|188.990000||
B|RKLB|20251231|09:40:28|S|28|71.170000||
B|URA|20251231|09:40:28|S|1|42.990000||
B|AMD|20251231|09:40:29|S|55|215.370000||
B|IAU|20251231|09:40:29|S|3|81.648800||
B|IBIT|20251231|09:40:29|S|40|50.265000||
B|NVDA|20251231|09:40:29|S|50|189.085000||
B|SERV|20251231|09:40:29|S|30|10.500000||
B|SPY|20251231|09:40:29|S|240|686.110000||
B|XPEV|20251231|09:40:29|S|463|20.159300||
B|ZSL|20251231|09:40:29|S|2|5.115000||
B|AVGO|20251231|09:40:30|S|100|347.735000||
B|BBAI|20251231|09:40:30|S|500|5.507500||
B|BKNG|20251231|09:40:30|S|5|5409.990000||
B|CLSK|20251231|09:40:30|S|3|10.407500||
B|MSTR|20251231|09:40:30|S|20|156.180000||
B|NVDA|20251231|09:40:30|S|14|189.085000||
B|OUST|20251231|09:40:30|S|7|22.094700||
B|TQQQ|20251231|09:40:30|S|200|53.815000||
B|VST|20251231|09:40:30|S|30|163.381000||
B|XPEV|20251231|09:40:30|S|50|20.159300||
B|ZSL|20251231|09:40:30|S|400|5.115000||
B|MSFT|20251231|09:40:31|S|2|486.185000||
B|NVDA|20251231|09:40:31|S|30|189.100000||
B|NVDA|20251231|09:40:31|S|170|189.100000||
B|RGTI|20251231|09:40:31|S|45|22.465900||
B|RKLB|20251231|09:40:31|S|25|71.240000||
B|VTI|20251231|09:40:31|S|28|337.409000||
B|NCL|20251231|09:40:32|E|470|0.340100||
B|SMCX|20251231|09:40:32|S|200|11.730000||
B|NVDA|20251231|09:40:33|S|20|189.060000||
B|NVDA|20251231|09:40:33|S|36|189.060000||
B|TQQQ|20251231|09:40:33|S|100|53.797500||
B|TSLA|20251231|09:40:33|S|10|454.740000||
B|MU|20251231|09:40:34|S|100|286.510000||
B|NVDA|20251231|09:40:34|S|100|189.088800||
B|PAAS|20251231|09:40:34|S|150|52.023700||
B|RIVN|20251231|09:40:34|S|350|19.645000||
B|RKLB|20251231|09:40:34|S|25|71.190000||
B|SPIR|20251231|09:40:34|S|30|7.590000||
B|TSLA|20251231|09:40:34|S|120|454.710000||
B|TSLA|20251231|09:40:34|S|189|454.740000||
B|CORT|20251231|09:40:35|S|100|38.150000||
B|NVDA|20251231|09:40:35|S|247|189.085000||
B|ORCL|20251231|09:40:35|S|25|196.220000||
B|UVIX|20251231|09:40:35|S|130|5.655000||
B|AMDL|20251231|09:40:36|S|100|15.705000||
B|CRCL|20251231|09:40:36|S|17|80.220000||
B|INTC|20251231|09:40:36|S|25|37.135000||
B|NVDA|20251231|09:40:36|S|20|189.053800||
B|QQQ|20251231|09:40:36|S|100|618.425000||
B|RKLB|20251231|09:40:36|S|25|71.150000||
B|TSLQ|20251231|09:40:36|S|1|17.770000||
B|TSLQ|20251231|09:40:36|S|10|17.760000||
B|TVTX|20251231|09:40:36|S|165|37.700000||
B|UVXY|20251231|09:40:36|E|50|35.601700||
B|VEU|20251231|09:40:36|S|66|73.707400||
B|VEU|20251231|09:40:36|S|300|73.705000||
B|AGQ|20251231|09:40:37|S|1000|164.980000||
B|AGQ|20251231|09:40:37|S|1000|165.000000||
B|AMD|20251231|09:40:37|S|1500|215.290000||
B|CAMT|20251231|09:40:37|S|3|108.670000||
B|NVDA|20251231|09:40:37|S|16|189.071200||
B|SLV|20251231|09:40:37|S|600|66.147300||
B|UNH|20251231|09:40:37|S|5|331.890000||
B|UTI|20251231|09:40:37|S|1|26.505000||
B|B|20251231|09:40:38|S|167|43.810000||
B|MU|20251231|09:40:38|S|19|286.556100||
B|MU|20251231|09:40:38|S|40|286.560000||
B|SOXL|20251231|09:40:38|S|50|43.445000||
B|SPXS|20251231|09:40:38|S|61|34.850000||
B|TQQQ|20251231|09:40:38|S|40|53.819300||
B|TSLA|20251231|09:40:38|S|100|454.815000||
B|LLY|20251231|09:40:39|S|3|1082.010000||
B|MU|20251231|09:40:39|S|100|286.480000||
B|MU|20251231|09:40:39|S|179|286.420000||
B|MU|20251231|09:40:39|S|673|286.420000||
B|NVDA|20251231|09:40:39|S|2|189.010000||
B|NVDA|20251231|09:40:39|S|100|189.000700||
B|NVDA|20251231|09:40:39|S|100|189.020000||
B|SGVT|20251231|09:40:39|S|20|100.480000||
B|IAU|20251231|09:40:40|S|25|81.645000||
B|MU|20251231|09:40:40|S|39|286.430000||
B|MU|20251231|09:40:40|S|100|286.430000||
B|ANF|20251231|09:40:41|S|33|126.540000||
B|CLSE|20251231|09:40:41|S|12|27.450000||
B|CVNA|20251231|09:40:41|S|3|422.740000||
B|EFA|20251231|09:40:41|S|100|96.165000||
B|LPTH|20251231|09:40:41|S|36|10.840000||
B|M|20251231|09:40:41|S|60|21.885000||
B|MU|20251231|09:40:41|S|30|286.440000||
B|MU|20251231|09:40:41|S|61|286.440000||
B|NVDA|20251231|09:40:41|S|100|188.990000||
B|PYPL|20251231|09:40:41|S|291|58.585300||
B|RDDT|20251231|09:40:41|S|15|230.490000||
B|VERI|20251231|09:40:41|S|100|4.770000||
B|MU|20251231|09:40:42|S|76|286.510000||
B|MU|20251231|09:40:42|S|100|286.475000||
B|PLTR|20251231|09:40:42|S|100|179.710500||
B|QQQ|20251231|09:40:42|S|800|618.360000||
B|COIN|20251231|09:40:43|S|15|231.040000||
B|CPNG|20251231|09:40:43|S|50|23.630000||
B|HROW|20251231|09:40:43|S|35|50.420000||
B|NEBX|20251231|09:40:43|S|370|29.080000||
B|NIO|20251231|09:40:43|S|200|5.075000||
B|SIL|20251231|09:40:43|S|6|84.430000||
B|TNK|20251231|09:40:43|S|34|52.990000||
B|GDDY|20251231|09:40:44|S|100|126.090000||
B|HOOD|20251231|09:40:44|S|100|114.710000||
B|KVUE|20251231|09:40:44|S|951|17.297300||
B|MA|20251231|09:40:44|S|1|577.290000||
B|MU|20251231|09:40:44|S|39|286.486600||
B|MU|20251231|09:40:44|S|39|286.490000||
B|ORKA|20251231|09:40:44|S|15|29.440000||
B|TQQQ|20251231|09:40:44|S|10|53.799300||
B|AAPL|20251231|09:40:45|S|100|272.640000||
B|ANGH|20251231|09:40:45|S|3|3.858500||
B|ASTS|20251231|09:40:45|S|100|73.600000||
B|EOG|20251231|09:40:45|S|27|105.430000||
B|FTK|20251231|09:40:45|S|564|17.300000||
B|GE|20251231|09:40:45|S|16|310.540000||
B|PPA|20251231|09:40:45|S|152|157.500000||
B|SGOV|20251231|09:40:45|S|25|100.385000||
B|TSLA|20251231|09:40:45|S|25|454.709500||
B|TSLA|20251231|09:40:45|S|28|454.650000||
B|GLDM|20251231|09:40:46|S|5|85.825000||
B|NVDA|20251231|09:40:46|S|15|189.020000||
B|SOPA|20251231|09:40:46|E|100|3.186100||
B|AAP|20251231|09:40:47|S|25|40.480000||
B|AVGO|20251231|09:40:47|S|14|347.480000||
B|IREN|20251231|09:40:47|S|278|38.528900||
B|NKE|20251231|09:40:47|S|1|62.380000||
B|ONDS|20251231|09:40:47|S|1180|9.290000||
B|OPEN|20251231|09:40:47|S|400|5.855000||
B|QQQ|20251231|09:40:47|S|50|618.408100||
B|RKLB|20251231|09:40:47|S|195|70.830000||
B|SOXL|20251231|09:40:47|S|77|43.447300||
B|TEM|20251231|09:40:47|S|5|59.760000||
B|TSLA|20251231|09:40:47|S|62|454.609500||
B|ZM|20251231|09:40:47|S|15|86.500000||
B|IWM|20251231|09:40:48|S|10|247.535000||
B|MSTX|20251231|09:40:48|S|600|4.055000||
B|MSTX|20251231|09:40:48|S|2100|4.055000||
B|NVDA|20251231|09:40:48|S|700|188.990000||
B|PSTG|20251231|09:40:48|S|25|66.830000||
B|PSTG|20251231|09:40:48|S|48|66.830000||
B|SMCI|20251231|09:40:48|S|100|29.645000||
B|SOXL|20251231|09:40:48|S|23|43.445000||
B|SPMO|20251231|09:40:48|S|2|120.135000||
B|SQQQ|20251231|09:40:48|S|500|67.197300||
B|TSLL|20251231|09:40:48|S|20|19.525000||
B|VTV|20251231|09:40:48|S|1|192.030000||
B|AMZN|20251231|09:40:49|S|100|231.853500||
B|BABA|20251231|09:40:49|S|50|146.680000||
B|C|20251231|09:40:49|S|10|116.500000||
B|CNC|20251231|09:40:49|S|72|41.570000||
B|CNC|20251231|09:40:49|S|154|41.570000||
B|CRWD|20251231|09:40:49|S|1|475.240000||
B|IBIT|20251231|09:40:49|S|100|50.225000||
B|MU|20251231|09:40:49|S|5|286.560000||
B|MU|20251231|09:40:49|S|25|286.560000||
B|MU|20251231|09:40:49|S|25|286.560000||
B|ONDS|20251231|09:40:49|S|3025|9.315000||
B|SUIG|20251231|09:40:49|S|100|1.700000||
B|TQQQ|20251231|09:40:49|S|200|53.770000||
B|TSLA|20251231|09:40:49|S|25|454.460000||
B|VNDA|20251231|09:40:49|S|300|9.309600||
B|HIW|20251231|09:40:50|S|134|26.000000||
B|LPTH|20251231|09:40:50|S|1|10.810000||
B|MU|20251231|09:40:50|S|72|286.590000||
B|PLTR|20251231|09:40:50|S|96|179.760000||
B|PLTR|20251231|09:40:50|S|100|179.751500||
B|TSEM|20251231|09:40:50|S|100|114.540000||
B|QQQ|20251231|09:40:51|S|109|618.297600||
B|TSLA|20251231|09:40:51|S|5|454.560000||
B|COMM|20251231|09:40:52|S|1|18.148500||
B|DEO|20251231|09:40:52|S|12|86.650000||
B|MU|20251231|09:40:52|S|200|286.690000||
B|OKLO|20251231|09:40:52|S|78|72.173200||
B|OKLO|20251231|09:40:52|S|350|72.180000||
B|ORIS|20251231|09:40:52|E|100|1.620000||
B|RKLB|20251231|09:40:52|S|52|71.000000||
B|RKLB|20251231|09:40:52|S|82|70.915000||
B|SLV|20251231|09:40:52|S|900|66.025000||
B|TSLA|20251231|09:40:52|S|50|454.470000||
B|AGX|20251231|09:40:53|S|1|317.201000||
B|FCX|20251231|09:40:53|S|100|51.094600||
B|MU|20251231|09:40:53|S|50|286.690000||
B|NVDA|20251231|09:40:53|S|10|188.960000||
B|SGOV|20251231|09:40:53|S|63|100.385000||
B|SOFI|20251231|09:40:53|S|511|26.520000||
B|SOFI|20251231|09:40:53|S|600|26.515000||
B|SPY|20251231|09:40:53|S|40|686.010000||
B|IBIT|20251231|09:40:54|S|500|50.215000||
B|IRTC|20251231|09:40:54|S|50|179.320000||
B|LPTH|20251231|09:40:54|S|20|10.780000||
B|MAA|20251231|09:40:54|S|2|139.650000||
B|MU|20251231|09:40:54|S|50|286.630000||
B|SHV|20251231|09:40:54|S|1396|110.145000||
B|SHV|20251231|09:40:54|S|2835|110.150000||
B|TSM|20251231|09:40:54|S|5|303.920000||
B|VNDA|20251231|09:40:54|S|2000|9.300000||
B|IBIT|20251231|09:40:55|S|5|50.225900||
B|NCL|20251231|09:40:55|S|100|0.342800||
B|NVDA|20251231|09:40:55|S|100|188.930000||
B|TSLA|20251231|09:40:55|S|10|454.490000||
B|CRCL|20251231|09:40:56|S|31|80.090000||
B|CRCL|20251231|09:40:56|S|400|80.107000||
B|MU|20251231|09:40:56|S|9|286.640000||
B|NKE|20251231|09:40:56|S|125|62.300900||
B|NVDA|20251231|09:40:56|S|100|188.915000||
B|OUST|20251231|09:40:56|S|540|22.140000||
B|RKLB|20251231|09:40:56|S|215|70.860000||
B|SPPP|20251231|09:40:56|S|100|16.920000||
B|XPEV|20251231|09:40:56|S|3|20.168500||
B|IVP|20251231|09:40:57|S|10|0.056300||
B|LB|20251231|09:40:57|S|36|49.410000||
B|NVDA|20251231|09:40:57|S|10|188.915000||
B|NVDA|20251231|09:40:57|S|100|188.910400||
B|ONDS|20251231|09:40:57|S|100|9.350000||
B|ONDS|20251231|09:40:57|S|2000|9.350000||
B|RKLB|20251231|09:40:57|S|100|70.995100||
B|TSLA|20251231|09:40:57|S|10|454.500000||
B|ASTS|20251231|09:40:58|S|300|73.500000||
B|FRTY|20251231|09:40:58|S|200|21.220000||
B|MU|20251231|09:40:58|S|529|286.310000||
B|OKLO|20251231|09:40:58|S|12|72.220000||
B|TSLA|20251231|09:40:58|S|13|454.540000||
B|VXUS|20251231|09:40:58|S|65|75.579300||
B|DIS|20251231|09:40:59|S|20|114.315000||
B|MSTR|20251231|09:40:59|S|80|156.050000||
B|MSTR|20251231|09:40:59|S|100|156.070000||
B|MSTR|20251231|09:40:59|S|600|156.020000||
B|NIO|20251231|09:40:59|S|2000|5.075000||
B|RARE|20251231|09:40:59|S|35|22.120000||
B|TSLA|20251231|09:40:59|S|100|454.567800||
B|TSLQ|20251231|09:40:59|S|64|17.787300||
B|BMNU|20251231|09:41:00|S|5|4.999900||
B|MU|20251231|09:41:00|S|20|286.320000||
B|MU|20251231|09:41:00|S|30|286.300000||
B|MU|20251231|09:41:00|S|100|286.410000||
B|SLV|20251231|09:41:00|S|55|66.029300||
B|SLV|20251231|09:41:00|S|100|66.037300||
B|TGT|20251231|09:41:00|S|70|97.830000||
B|TSLA|20251231|09:41:00|S|3|454.730000||
B|Z|20251231|09:41:00|S|8|69.157000||
B|AG|20251231|09:41:01|S|101|16.747500||
B|AMD|20251231|09:41:01|S|100|215.070000||
B|AMZN|20251231|09:41:01|S|13|231.791200||
B|BITO|20251231|09:41:01|S|1|12.320000||
B|DAVE|20251231|09:41:01|S|14|221.690000||
B|DAVE|20251231|09:41:01|S|28|221.690000||
B|IBIT|20251231|09:41:01|S|100|50.235000||
B|SPY|20251231|09:41:01|S|10|685.895000||
B|VNDA|20251231|09:41:01|S|1|9.360000||
B|VNDA|20251231|09:41:01|S|1000|9.320000||
B|VYM|20251231|09:41:01|S|1|144.270000||
B|ASML|20251231|09:41:02|S|3|1074.320000||
B|CVNA|20251231|09:41:02|S|10|422.740000||
B|FTAI|20251231|09:41:02|S|6|199.791000||
B|GOOGL|20251231|09:41:02|S|3|312.750000||
B|IONS|20251231|09:41:02|S|71|79.120000||
B|MNTS|20251231|09:41:02|S|1|6.700000||
B|MU|20251231|09:41:02|S|100|286.143500||
B|MULL|20251231|09:41:02|S|20|90.290000||
B|NIO|20251231|09:41:02|S|700|5.075000||
B|NKE|20251231|09:41:02|S|50|62.290000||
B|NVDA|20251231|09:41:02|S|100|188.810000||
B|NVDA|20251231|09:41:02|S|100|188.830000||
B|NVDA|20251231|09:41:02|S|100|188.830000||
B|PSLV|20251231|09:41:02|S|70|24.239300||
B|SMH|20251231|09:41:02|S|1|363.322500||
B|MLYS|20251231|09:41:03|S|2|35.520000||
B|NFLX|20251231|09:41:03|S|25|93.645000||
B|NKE|20251231|09:41:03|S|5|62.320000||
B|TSLA|20251231|09:41:03|S|2|454.430000||
B|TSLA|20251231|09:41:03|S|20|454.460000||
B|TSLA|20251231|09:41:03|S|40|454.360000||
B|WULF|20251231|09:41:03|S|200|11.650000||
B|DTIL|20251231|09:41:04|S|300|4.330000||
B|MSTR|20251231|09:41:04|S|200|155.980000||
B|NVDA|20251231|09:41:04|S|1|188.890000||
B|NVDL|20251231|09:41:04|S|18|90.205000||
B|RKLB|20251231|09:41:04|S|50|70.860000||
B|TOST|20251231|09:41:04|S|100|35.880000||
B|TSLA|20251231|09:41:04|S|50|454.490000||
B|VNDA|20251231|09:41:04|S|30|9.370000||
B|IOBT|20251231|09:41:05|S|100|0.588700||
B|M|20251231|09:41:05|S|5|21.860900||
B|NVDA|20251231|09:41:05|S|13|188.890000||
B|NVDA|20251231|09:41:05|S|91|188.890000||
B|PSLV|20251231|09:41:05|S|100|24.235000||
B|SBUX|20251231|09:41:05|S|451|84.730000||
B|SMCI|20251231|09:41:05|S|42|29.640000||
B|VOO|20251231|09:41:05|S|1|630.829000||
B|AVGO|20251231|09:41:06|S|50|347.240000||
B|CONY|20251231|09:41:06|S|100|40.081800||
B|CRWV|20251231|09:41:06|S|200|72.590000||
B|DGRO|20251231|09:41:06|S|1|69.816100||
B|GECC|20251231|09:41:06|S|110|7.037200||
B|GECC|20251231|09:41:06|S|144|7.020000||
B|O|20251231|09:41:06|S|120|56.577800||
B|CLS|20251231|09:41:07|S|50|299.505000||
B|GS|20251231|09:41:07|S|53|879.215000||
B|MU|20251231|09:41:07|S|70|286.340000||
B|ONDS|20251231|09:41:07|S|100|9.340700||
B|DX|20251231|09:41:08|S|210|13.991800||
B|NVDA|20251231|09:41:08|S|50|188.866100||
B|SMCI|20251231|09:41:08|S|48|29.645000||
B|SPYI|20251231|09:41:08|S|10|52.755000||
B|WGMI|20251231|09:41:08|S|100|38.659500||
B|JMIA|20251231|09:41:09|S|20|12.388500||
B|MTN|20251231|09:41:09|S|43|134.705200||
B|QBTS|20251231|09:41:09|S|80|26.630000||
B|TSLA|20251231|09:41:09|S|29|454.710000||
B|TSLA|20251231|09:41:09|S|50|454.680000||
B|GOOGL|20251231|09:41:10|S|16|312.660000||
B|IREN|20251231|09:41:10|S|1|38.450000||
B|LABU|20251231|09:41:10|S|5|157.040000||
B|NVDA|20251231|09:41:10|S|100|188.870000||
B|TSLA|20251231|09:41:10|S|25|454.750000||
B|AGQ|20251231|09:41:11|S|10|164.040000||
B|BITX|20251231|09:41:11|S|200|28.495600||
B|BKNG|20251231|09:41:11|S|20|5417.060000||
B|GIS|20251231|09:41:11|S|60|46.580000||
B|IREN|20251231|09:41:11|S|230|38.444600||
B|NVDA|20251231|09:41:11|S|67|188.875000||
B|NVDA|20251231|09:41:11|S|100|188.866100||
B|VUZI|20251231|09:41:11|S|185|3.660000||
B|AVGO|20251231|09:41:12|S|2|347.150000||
B|MU|20251231|09:41:12|S|25|286.390000||
B|RKLB|20251231|09:41:12|S|15|70.845000||
B|SLV|20251231|09:41:12|S|15|65.949300||
B|COIN|20251231|09:41:13|S|15|230.670000||
B|JDST|20251231|09:41:13|S|8000|2.576100||
B|NVDA|20251231|09:41:13|S|100|188.910000||
B|SCHF|20251231|09:41:13|S|3|24.115000||
B|SKYT|20251231|09:41:13|S|10|18.860000||
B|SLV|20251231|09:41:13|S|20|65.939300||
B|SMR|20251231|09:41:13|S|80|14.267300||
B|TSLA|20251231|09:41:13|S|50|454.785000||
B|TSLA|20251231|09:41:13|S|50|454.810000||
B|Z|20251231|09:41:13|S|8|69.150400||
B|ZTS|20251231|09:41:13|S|100|126.375000||
B|AMZN|20251231|09:41:14|S|1|231.805000||
B|COIN|20251231|09:41:14|S|15|230.630000||
B|EXK|20251231|09:41:14|S|1500|9.590700||
B|GLDG|20251231|09:41:14|S|1600|1.275000||
B|MS|20251231|09:41:14|S|5|178.440000||
B|NCL|20251231|09:41:14|S|500|0.339200||
B|ONDS|20251231|09:41:14|S|100|9.310700||
B|SOXS|20251231|09:41:14|S|2000|3.045000||
B|SUIG|20251231|09:41:14|S|100|1.710000||
B|SUIG|20251231|09:41:14|S|1500|1.710000||
B|BMNU|20251231|09:41:15|S|3|5.005000||
B|DBI|20251231|09:41:15|S|1900|7.830000||
B|SLV|20251231|09:41:15|S|100|65.957300||
B|SUIG|20251231|09:41:15|S|350|1.720000||
B|TEM|20251231|09:41:15|S|10|59.690000||
B|TSLA|20251231|09:41:15|S|5|455.170000||
B|TSLA|20251231|09:41:15|S|7|455.270000||
B|TSLA|20251231|09:41:15|S|100|455.250000||
B|TSLQ|20251231|09:41:15|S|1|17.750000||
B|COIN|20251231|09:41:16|S|15|230.780000||
B|DBI|20251231|09:41:16|S|700|7.820000||
B|IAU|20251231|09:41:16|S|6|81.595000||
B|PSLV|20251231|09:41:16|S|50|24.199300||
B|QS|20251231|09:41:16|S|100|10.430700||
B|RKLB|20251231|09:41:16|S|183|70.730000||
B|RKLB|20251231|09:41:16|S|228|70.723200||
B|TSLA|20251231|09:41:16|S|20|455.377600||
B|TSLA|20251231|09:41:16|S|20|455.380000||
B|TSLA|20251231|09:41:16|S|21|455.370000||
B|TSLA|20251231|09:41:16|S|30|455.310000||
B|TSLA|20251231|09:41:16|S|70|455.315000||
B|TSLA|20251231|09:41:16|S|253|455.370000||
B|TSLA|20251231|09:41:16|S|600|455.320000||
B|TSLA|20251231|09:41:16|S|600|455.380000||
B|TSLA|20251231|09:41:16|S|691|455.330000||
B|AFJK|20251231|09:41:17|S|1|126.990000||
B|COIN|20251231|09:41:17|S|15|230.780000||
B|DBI|20251231|09:41:17|S|200|7.810000||
B|KRE|20251231|09:41:17|S|15|65.275000||
B|NVDA|20251231|09:41:17|S|20|188.845000||
B|RC|20251231|09:41:17|S|10|2.170000||
B|SLV|20251231|09:41:17|S|113|65.915000||
B|SQQQ|20251231|09:41:17|S|50|67.209300||
B|TGTX|20251231|09:41:17|S|6|29.690000||
B|TSLA|20251231|09:41:17|S|20|455.457600||
B|TSLA|20251231|09:41:17|S|50|455.347100||
B|ONDS|20251231|09:41:18|S|100|9.290700||
B|SLV|20251231|09:41:18|S|25|65.900700||
B|TSLA|20251231|09:41:18|S|50|455.266800||
B|TSLA|20251231|09:41:18|S|50|455.270000||
B|TSLA|20251231|09:41:18|S|200|455.480000||
B|BMY|20251231|09:41:19|S|300|54.164000||
B|MU|20251231|09:41:19|S|25|286.760000||
B|NVDA|20251231|09:41:19|S|10|188.835000||
B|NVDA|20251231|09:41:19|S|200|188.805000||
B|TSLA|20251231|09:41:19|S|25|455.361600||
B|URA|20251231|09:41:19|S|3|42.985000||
B|CMPS|20251231|09:41:20|S|100|6.670000||
B|INBS|20251231|09:41:20|S|50|6.690000||
B|INBS|20251231|09:41:20|S|68|6.690000||
B|INBS|20251231|09:41:20|S|100|6.684000||
B|INBS|20251231|09:41:20|S|100|6.690000||
B|MSTY|20251231|09:41:20|S|20|30.279300||
B|RKLB|20251231|09:41:20|S|100|70.790000||
B|TQQQ|20251231|09:41:20|S|2|53.766100||
B|AAPL|20251231|09:41:21|S|12|272.440000||
B|AMZN|20251231|09:41:21|S|1|231.794400||
B|GLL|20251231|09:41:21|S|385|25.905000||
B|GS|20251231|09:41:21|S|1|878.691000||
B|MU|20251231|09:41:21|S|67|286.770000||
B|NVDA|20251231|09:41:21|S|100|188.835000||
B|ONDS|20251231|09:41:21|S|8|9.295000||
B|PLTR|20251231|09:41:21|S|13|179.770000||
B|SILJ|20251231|09:41:21|S|35|27.775000||
B|SJM|20251231|09:41:21|S|5|98.580000||
B|TSLA|20251231|09:41:21|S|25|455.446800||
B|TSLA|20251231|09:41:21|S|25|455.450000||
B|VST|20251231|09:41:21|S|50|162.690000||
B|ZM|20251231|09:41:21|S|100|86.505000||
B|AA|20251231|09:41:22|S|77|52.990000||
B|HYG|20251231|09:41:22|S|74|80.705000||
B|INBS|20251231|09:41:22|S|100|6.740000||
B|INBS|20251231|09:41:22|S|100|6.740000||
B|LUNR|20251231|09:41:22|S|112|15.860000||
B|ONDS|20251231|09:41:22|S|60|9.287300||
B|SHV|20251231|09:41:22|S|1|110.145000||
B|SLV|20251231|09:41:22|S|39|65.840700||
B|SOXL|20251231|09:41:22|S|37|43.345000||
B|TSLL|20251231|09:41:22|S|100|19.615000||
B|TSM|20251231|09:41:22|S|2|303.680000||
B|ZIM|20251231|09:41:22|S|181|21.010000||
B|AA|20251231|09:41:23|S|240|52.990000||
B|AA|20251231|09:41:23|S|323|53.000000||
B|COMM|20251231|09:41:23|S|59|18.148800||
B|CRWG|20251231|09:41:23|S|100|2.800000||
B|INBS|20251231|09:41:23|S|10|6.820000||
B|IVP|20251231|09:41:23|S|6289|0.055400||
B|KDK|20251231|09:41:23|S|200|10.870000||
B|M|20251231|09:41:23|S|400|21.865500||
B|MU|20251231|09:41:23|S|5|286.700000||
B|NVDA|20251231|09:41:23|S|100|188.800900||
B|OUST|20251231|09:41:23|S|210|22.260000||
B|RARE|20251231|09:41:23|S|4|21.970000||
B|SLV|20251231|09:41:23|S|4|65.865000||
B|SLV|20251231|09:41:23|S|100|65.847300||
B|SLV|20251231|09:41:23|S|100|65.855000||
B|SLV|20251231|09:41:23|S|1400|65.855000||
B|TSLA|20251231|09:41:23|S|25|455.610000||
B|VRT|20251231|09:41:23|S|37|164.060000||
B|XLE|20251231|09:41:23|S|134|44.845000||
B|IAU|20251231|09:41:24|S|12|81.560000||
B|INBS|20251231|09:41:24|S|50|6.920000||
B|IONQ|20251231|09:41:24|S|100|45.999100||
B|RKLB|20251231|09:41:24|S|1|70.797300||
B|SIDU|20251231|09:41:24|S|10|2.697500||
B|TSLA|20251231|09:41:24|S|50|455.540500||
B|TSLA|20251231|09:41:24|S|50|455.570000||
B|TSLA|20251231|09:41:24|S|100|455.540000||
B|INBS|20251231|09:41:25|S|10|6.925000||
B|INSW|20251231|09:41:25|S|1|48.310000||
B|IZM|20251231|09:41:25|S|200|2.470000||
B|IZM|20251231|09:41:25|S|200|2.480000||
B|MSTR|20251231|09:41:25|S|1|155.990000||
B|RKLB|20251231|09:41:25|S|5|70.630000||
B|RKLB|20251231|09:41:25|S|200|70.643300||
B|VZ|20251231|09:41:25|S|2500|40.855000||
B|AMZN|20251231|09:41:26|S|15|231.805000||
B|BHP|20251231|09:41:26|S|15|60.460000||
B|PYPL|20251231|09:41:26|S|5|58.605000||
B|TSM|20251231|09:41:26|S|50|303.730000||
B|AAPL|20251231|09:41:27|S|1|272.430000||
B|ACWI|20251231|09:41:27|S|24|142.145000||
B|COIN|20251231|09:41:27|S|2|230.440000||
B|CRM|20251231|09:41:27|S|1|265.320000||
B|INBS|20251231|09:41:27|S|37|6.951000||
B|MINT|20251231|09:41:27|S|8|100.330000||
B|PBW|20251231|09:41:27|S|18|30.850000||
B|PLTR|20251231|09:41:27|S|30|179.680000||
B|TSLA|20251231|09:41:27|S|22|455.400000||
B|ARKX|20251231|09:41:28|S|621|29.080000||
B|ASTS|20251231|09:41:28|S|111|73.410000||
B|BOC|20251231|09:41:28|S|100|12.230000||
B|CRCL|20251231|09:41:28|S|25|80.268100||
B|TSLA|20251231|09:41:28|S|1|455.425000||
B|TSLL|20251231|09:41:28|S|30|19.605000||
B|AAPL|20251231|09:41:29|S|2|272.385000||
B|AXP|20251231|09:41:29|S|5|371.432000||
B|BMNR|20251231|09:41:29|S|30|27.840000||
B|INBS|20251231|09:41:29|S|50|6.930000||
B|META|20251231|09:41:29|S|10|661.705000||
B|MU|20251231|09:41:29|S|25|286.660000||
B|NVDL|20251231|09:41:29|S|8|90.247900||
B|TSLA|20251231|09:41:29|S|100|455.430000||
B|INBS|20251231|09:41:30|S|100|6.950000||
B|NGD|20251231|09:41:30|S|200|8.750000||
B|PLTR|20251231|09:41:30|S|2|179.700000||
B|TSLA|20251231|09:41:30|S|79|455.480000||
B|TSLA|20251231|09:41:30|S|300|455.460000||
B|XPEV|20251231|09:41:30|S|500|20.131000||
B|ZM|20251231|09:41:30|S|6|86.505000||
B|AFJK|20251231|09:41:31|S|100|130.370000||
B|AMZN|20251231|09:41:31|S|50|231.895000||
B|COIN|20251231|09:41:31|S|15|230.380000||
B|CRWG|20251231|09:41:31|S|30|2.800000||
B|INBS|20251231|09:41:31|S|40|6.970000||
B|NVDA|20251231|09:41:31|S|200|188.780000||
B|NVDA|20251231|09:41:31|S|400|188.800000||
B|NVDA|20251231|09:41:31|S|800|188.800000||
B|ONDS|20251231|09:41:31|S|1056|9.269300||
B|SMX|20251231|09:41:31|S|127|38.600000||
B|VOO|20251231|09:41:31|S|1|630.736200||
B|WMT|20251231|09:41:31|S|100|112.135000||
B|ABVX|20251231|09:41:32|S|100|133.690000||
B|AFJK|20251231|09:41:32|S|6|130.560000||
B|COIN|20251231|09:41:32|S|15|230.420000||
B|INBS|20251231|09:41:32|S|100|6.890000||
B|INBS|20251231|09:41:32|S|100|6.920000||
B|MSFT|20251231|09:41:32|S|10|486.320000||
B|NVDA|20251231|09:41:32|S|100|188.780000||
B|PG|20251231|09:41:32|S|3000|143.910000||
B|TSLA|20251231|09:41:32|S|8|455.340000||
B|AAPL|20251231|09:41:33|S|100|272.405000||
B|ARX|20251231|09:41:33|S|100|16.350000||
B|BMNR|20251231|09:41:33|S|100|27.815000||
B|INBS|20251231|09:41:33|S|100|6.800000||
B|INTC|20251231|09:41:33|S|50|37.175000||
B|MNTS|20251231|09:41:33|S|20|6.680000||
B|NVDA|20251231|09:41:33|S|100|188.794200||
B|ONDS|20251231|09:41:33|S|100|9.250000||
B|ONDS|20251231|09:41:33|S|1000|9.255000||
B|PBHC|20251231|09:41:33|S|100|13.590000||
B|RZLV|20251231|09:41:33|S|1|2.500000||
B|RZLV|20251231|09:41:33|S|1|2.500000||
B|RZLV|20251231|09:41:33|S|1|2.500000||
B|TSLA|20251231|09:41:33|S|25|455.250000||
B|AWR|20251231|09:41:34|S|1|73.270000||
B|BMNU|20251231|09:41:34|S|3|4.989900||
B|COIN|20251231|09:41:34|S|64|230.524600||
B|INBS|20251231|09:41:34|S|100|6.820000||
B|JOBY|20251231|09:41:34|S|50|13.145000||
B|LHX|20251231|09:41:34|S|14|294.230000||
B|TSEM|20251231|09:41:34|S|32|114.320000||
B|XLF|20251231|09:41:34|S|19|55.075000||
B|XLF|20251231|09:41:34|S|100|55.075000||
B|AVGO|20251231|09:41:35|S|10|347.010000||
B|AVGO|20251231|09:41:35|S|80|347.010000||
B|IREN|20251231|09:41:35|S|100|38.390000||
B|MU|20251231|09:41:35|S|1|286.800000||
B|NBIS|20251231|09:41:35|S|100|84.560000||
B|NVDA|20251231|09:41:35|S|67|188.840000||
B|NVDA|20251231|09:41:35|S|100|188.887300||
B|ONDS|20251231|09:41:35|S|100|9.240000||
B|RKLB|20251231|09:41:35|S|1|70.720000||
B|SOXX|20251231|09:41:35|S|6|304.260000||
B|TLT|20251231|09:41:35|S|8|87.745000||
B|TLT|20251231|09:41:35|S|418|87.745000||
B|TSLA|20251231|09:41:35|S|50|455.310000||
B|XLU|20251231|09:41:35|S|800|42.929600||
B|ASTS|20251231|09:41:36|S|100|73.530000||
B|INBS|20251231|09:41:36|S|100|6.880000||
B|INBS|20251231|09:41:36|S|100|6.890000||
B|ONDS|20251231|09:41:36|S|100|9.230700||
B|RKLB|20251231|09:41:36|S|259|70.776800||
B|TQQQ|20251231|09:41:36|S|900|53.755000||
B|CLPT|20251231|09:41:37|S|600|13.630000||
B|FNDF|20251231|09:41:37|S|1500|45.296100||
B|GOOG|20251231|09:41:37|S|60|313.750000||
B|GOOG|20251231|09:41:37|S|100|313.747100||
B|IAU|20251231|09:41:37|S|20|81.579300||
B|NVDA|20251231|09:41:37|S|58|188.920000||
B|ONDS|20251231|09:41:37|S|100|9.220700||
B|ONDS|20251231|09:41:37|S|100|9.220700||
B|RKLB|20251231|09:41:37|S|80|70.760000||
B|SOXL|20251231|09:41:37|S|50|43.343900||
B|SQQQ|20251231|09:41:37|S|100|67.230000||
B|TEM|20251231|09:41:37|S|50|59.598300||
B|AFJK|20251231|09:41:38|S|7|130.370000||
B|AMAT|20251231|09:41:38|S|4|259.820000||
B|GLD|20251231|09:41:38|S|10|398.230000||
B|MSTX|20251231|09:41:38|S|1|4.059900||
B|MU|20251231|09:41:38|S|50|286.790000||
B|ONDS|20251231|09:41:38|S|500|9.210700||
B|QQQ|20251231|09:41:38|S|100|618.265000||
B|TSLA|20251231|09:41:38|S|5|454.957100||
B|TSLA|20251231|09:41:38|S|10|454.910200||
B|TSLA|20251231|09:41:38|S|50|455.140000||
B|BMNU|20251231|09:41:39|S|2|4.989700||
B|LABD|20251231|09:41:39|S|106|21.360000||
B|LABD|20251231|09:41:39|S|146|21.360000||
B|TSLA|20251231|09:41:39|S|40|455.000000||
B|INBS|20251231|09:41:40|S|10|6.820000||
B|INBS|20251231|09:41:40|S|400|6.875300||
B|ONDS|20251231|09:41:40|S|100|9.190000||
B|SGOV|20251231|09:41:40|S|80|100.385000||
B|SLV|20251231|09:41:40|S|50|65.857300||
B|TSLL|20251231|09:41:40|S|250|19.570000||
B|TZA|20251231|09:41:40|S|40|7.405000||
B|ACES|20251231|09:41:41|S|1|32.683000||
B|ACHC|20251231|09:41:41|S|1|14.512500||
B|AEM|20251231|09:41:41|S|2|171.198000||
B|AXP|20251231|09:41:41|S|1|371.500000||
B|BE|20251231|09:41:41|S|10|85.740000||
B|BYLD|20251231|09:41:41|S|1|22.808000||
B|ETHW|20251231|09:41:41|S|15|21.427500||
B|HLT|20251231|09:41:41|S|1|289.032500||
B|INBS|20251231|09:41:41|S|100|6.850000||
B|NBY|20251231|09:41:41|S|70|5.870000||
B|NVDA|20251231|09:41:41|S|20|188.945000||
B|RKLB|20251231|09:41:41|S|50|70.710000||
B|RSPN|20251231|09:41:41|S|1|57.130000||
B|TSM|20251231|09:41:41|S|50|303.610000||
B|WS|20251231|09:41:41|S|4|35.492500||
B|BITO|20251231|09:41:42|S|1400|12.315000||
B|FLOT|20251231|09:41:42|S|30|50.845000||
B|FTI|20251231|09:41:42|S|3|44.896000||
B|GOOGL|20251231|09:41:42|S|20|312.830000||
B|MSTR|20251231|09:41:42|S|10|156.097300||
B|MU|20251231|09:41:42|S|3|286.790000||
B|PYPL|20251231|09:41:42|S|50|58.607500||
B|SLV|20251231|09:41:42|S|50|65.867300||
B|TSLA|20251231|09:41:42|S|71|454.880000||
B|TSLA|20251231|09:41:42|S|642|454.920000||
B|ZTO|20251231|09:41:42|S|24|21.010000||
B|MSTR|20251231|09:41:43|S|83|156.097300||
B|MU|20251231|09:41:43|S|105|286.830000||
B|NVDA|20251231|09:41:43|S|200|188.940000||
B|NVTS|20251231|09:41:43|S|5|7.242500||
B|OLMA|20251231|09:41:43|S|2|25.127000||
B|PNFP|20251231|09:41:43|S|50|97.360000||
B|QBTS|20251231|09:41:43|S|59|26.560000||
B|SGOV|20251231|09:41:43|S|400|100.385000||
B|SLDB|20251231|09:41:43|S|1|5.672000||
B|SLG|20251231|09:41:43|S|5|46.300000||
B|ARM|20251231|09:41:44|S|13|110.790000||
B|BMNU|20251231|09:41:44|S|50|4.985000||
B|BRCB|20251231|09:41:44|S|20|22.950000||
B|INBS|20251231|09:41:44|S|11|6.918400||
B|ISPC|20251231|09:41:44|S|3576|0.331000||
B|MCHI|20251231|09:41:44|S|100|60.149300||
B|RARE|20251231|09:41:44|S|1|21.970000||
B|TSLA|20251231|09:41:44|S|13|455.020000||
B|TSLA|20251231|09:41:44|S|600|455.010000||
B|WDC|20251231|09:41:44|S|15|174.300000||
B|BLLN|20251231|09:41:45|S|22|86.230000||
B|BRK/B|20251231|09:41:45|S|1|503.900000||
B|MU|20251231|09:41:45|S|1|286.780000||
B|MU|20251231|09:41:45|S|50|286.754600||
B|MU|20251231|09:41:45|S|100|286.734500||
B|NVDA|20251231|09:41:45|S|85|188.875000||
B|O|20251231|09:41:45|S|4|56.597800||
B|AFJK|20251231|09:41:46|S|2|130.000000||
B|AMZN|20251231|09:41:46|S|20|231.918500||
B|BMNU|20251231|09:41:46|S|2|4.989800||
B|DVLT|20251231|09:41:46|S|1000|0.584400||
B|MNTS|20251231|09:41:46|S|30|6.730000||
B|MSFT|20251231|09:41:46|S|2|486.375000||
B|NCL|20251231|09:41:46|S|1|0.330000||
B|NFE|20251231|09:41:46|S|500|1.120000||
B|ONDS|20251231|09:41:46|S|100|9.180000||
B|TQQQ|20251231|09:41:46|S|20|53.747500||
B|WLDN|20251231|09:41:46|S|10|108.330000||
B|BE|20251231|09:41:47|S|100|85.740000||
B|FLNC|20251231|09:41:47|S|100|19.690000||
B|INBS|20251231|09:41:47|S|63|7.070000||
B|LMND|20251231|09:41:47|S|100|70.350000||
B|NVDA|20251231|09:41:47|S|50|188.849300||
B|NVDA|20251231|09:41:47|S|52|188.845000||
B|NVDA|20251231|09:41:47|S|100|188.860000||
B|AMZN|20251231|09:41:48|S|1|231.977000||
B|IPW|20251231|09:41:48|S|44|7.850000||
B|JEPI|20251231|09:41:48|S|287|57.475000||
B|MSFT|20251231|09:41:48|S|25|486.375000||
B|NVDA|20251231|09:41:48|S|25|188.800000||
B|SERV|20251231|09:41:48|S|72|10.500000||
B|SERV|20251231|09:41:48|S|100|10.500000||
B|TSLA|20251231|09:41:48|S|55|455.200000||
B|TSLA|20251231|09:41:48|S|100|455.170000||
B|DRCT|20251231|09:41:49|S|2500|0.074200||
B|GOOGL|20251231|09:41:49|S|1|313.000000||
B|INBS|20251231|09:41:49|S|20|7.110000||
B|INBS|20251231|09:41:49|S|100|7.110000||
B|METL|20251231|09:41:49|S|100|25.530000||
B|MU|20251231|09:41:49|S|10|286.804100||
B|IREN|20251231|09:41:50|S|90|38.510000||
B|OKLO|20251231|09:41:50|S|100|71.590000||
B|PDD|20251231|09:41:50|S|60|113.530000||
B|SLV|20251231|09:41:50|S|37|65.929300||
B|SOXS|20251231|09:41:50|S|455|3.049300||
B|WULF|20251231|09:41:50|S|100|11.670700||
B|INBS|20251231|09:41:51|S|69|7.130000||
B|INBS|20251231|09:41:51|S|100|7.090000||
B|NBIS|20251231|09:41:51|S|1|84.580000||
B|SHV|20251231|09:41:51|S|3498|110.145000||
B|TSLA|20251231|09:41:51|S|9|455.440000||
B|AFJK|20251231|09:41:52|S|44|130.000000||
B|INBS|20251231|09:41:52|S|59|7.080000||
B|SOXS|20251231|09:41:52|S|300|3.049300||
B|VGT|20251231|09:41:52|S|1|760.010500||
B|XEL|20251231|09:41:52|S|95|74.275000||
B|ABVX|20251231|09:41:53|S|300|133.690000||
B|BENF|20251231|09:41:53|S|100|6.180000||
B|HBM|20251231|09:41:53|S|1|19.640000||
B|INBS|20251231|09:41:53|S|85|7.030000||
B|LTBR|20251231|09:41:53|S|100|12.770000||
B|NCL|20251231|09:41:53|E|2094|0.328000||
B|NVDA|20251231|09:41:53|S|79|188.839300||
B|PLUG|20251231|09:41:53|S|200|2.010000||
B|RDVT|20251231|09:41:53|S|18|57.400000||
B|TSLA|20251231|09:41:53|S|10|455.450000||
B|INBS|20251231|09:41:54|S|100|6.920000||
B|INBS|20251231|09:41:54|S|100|6.972000||
B|INBS|20251231|09:41:54|S|100|7.000000||
B|MU|20251231|09:41:54|S|9|286.860000||
B|CMCSA|20251231|09:41:55|S|1002|29.900000||
B|NCL|20251231|09:41:55|S|123|0.328100||
B|NVDA|20251231|09:41:55|S|100|188.812100||
B|PLTR|20251231|09:41:55|S|1|179.610000||
B|TSM|20251231|09:41:55|S|50|303.890000||
B|TSM|20251231|09:41:55|S|170|303.980000||
B|CAVA|20251231|09:41:56|S|20|58.630000||
B|ENTA|20251231|09:41:56|S|1132|15.710000||
B|GOOG|20251231|09:41:56|S|1|313.920000||
B|INBS|20251231|09:41:56|S|36|6.890000||
B|NVDA|20251231|09:41:56|S|50|188.839000||
B|QQQ|20251231|09:41:56|S|113|618.230000||
B|SLV|20251231|09:41:56|S|20|65.959300||
B|TTD|20251231|09:41:56|S|3|38.170000||
B|VG|20251231|09:41:56|S|42|7.025500||
B|BALY|20251231|09:41:57|S|1|16.173600||
B|INBS|20251231|09:41:57|S|100|6.986000||
B|RPRX|20251231|09:41:57|S|60|39.170000||
B|SANA|20251231|09:41:57|S|38|4.030000||
B|TSLA|20251231|09:41:57|S|63|455.180000||
B|TSLA|20251231|09:41:57|S|63|455.190000||
B|TSLA|20251231|09:41:57|S|79|455.010000||
B|TSLA|20251231|09:41:57|S|100|455.172400||
B|CORT|20251231|09:41:58|S|7|37.320000||
B|HOOD|20251231|09:41:58|S|25|114.520000||
B|HOOD|20251231|09:41:58|S|25|114.522300||
B|IONQ|20251231|09:41:58|S|100|46.060000||
B|JADE|20251231|09:41:58|S|15|63.030000||
B|MU|20251231|09:41:58|S|50|286.840000||
B|NVDA|20251231|09:41:58|S|87|188.839000||
B|RKLB|20251231|09:41:58|S|100|70.740000||
B|INBS|20251231|09:41:59|S|100|7.025000||
B|IONQ|20251231|09:41:59|S|100|46.060000||
B|OSS|20251231|09:41:59|S|20|7.680000||
B|PALL|20251231|09:41:59|S|1|145.630000||
B|QQQ|20251231|09:41:59|S|103|618.180000||
B|AMKR|20251231|09:42:00|S|256|40.250000||
B|INBS|20251231|09:42:00|S|13|7.020000||
B|MSTU|20251231|09:42:00|S|1|8.810000||
B|NVDA|20251231|09:42:00|S|17|188.850000||
B|NVDA|20251231|09:42:00|S|100|188.881000||
B|RKLB|20251231|09:42:00|S|1|70.760000||
B|SQQQ|20251231|09:42:00|S|59|67.240000||
B|NVDA|20251231|09:42:01|S|25|188.865000||
B|NVDA|20251231|09:42:01|S|100|188.860000||
B|NVDA|20251231|09:42:01|S|200|188.775000||
B|SGOV|20251231|09:42:01|S|153|100.385000||
B|SLV|20251231|09:42:01|S|300|65.959300||
B|AGG|20251231|09:42:02|S|1|100.025000||
B|AVGO|20251231|09:42:02|S|6|346.770000||
B|AXTI|20251231|09:42:02|S|10|15.660000||
B|HYG|20251231|09:42:02|S|1|80.710000||
B|LABX|20251231|09:42:02|S|2|16.007500||
B|LABX|20251231|09:42:02|S|8|16.010000||
B|MU|20251231|09:42:02|S|2|286.805000||
B|MU|20251231|09:42:02|S|25|286.860000||
B|OXLC|20251231|09:42:02|S|174|14.878500||
B|SLV|20251231|09:42:02|S|50|65.979300||
B|SNDK|20251231|09:42:02|S|100|237.420000||
B|XLE|20251231|09:42:02|S|1|44.895500||
B|INBS|20251231|09:42:03|S|50|6.980000||
B|INBS|20251231|09:42:03|S|50|6.990000||
B|INBS|20251231|09:42:03|S|100|6.990000||
B|MU|20251231|09:42:03|S|15|286.860000||
B|NVDA|20251231|09:42:03|S|10|188.967300||
B|NVDA|20251231|09:42:03|S|21|188.940000||
B|NVDA|20251231|09:42:03|S|100|188.930700||
B|NVDA|20251231|09:42:03|S|100|188.960000||
B|OKLO|20251231|09:42:03|S|7|71.580000||
B|TSLL|20251231|09:42:03|S|1|19.599300||
B|TSLL|20251231|09:42:03|S|1|19.600000||
B|U|20251231|09:42:03|S|37|45.730000||
B|ZTS|20251231|09:42:03|S|5|126.356500||
B|AVGO|20251231|09:42:04|S|6|346.760000||
B|AVGO|20251231|09:42:04|S|26|346.750000||
B|CMCSA|20251231|09:42:04|S|2000|29.920000||
B|NVDA|20251231|09:42:04|S|100|188.960000||
B|NVDA|20251231|09:42:04|S|100|188.967300||
B|NVDA|20251231|09:42:04|S|100|188.969300||
B|SLV|20251231|09:42:04|S|125|66.039300||
B|ZSL|20251231|09:42:04|E|1000|5.122500||
B|ASTS|20251231|09:42:05|S|30|73.350000||
B|CMCSA|20251231|09:42:05|S|384|29.920000||
B|INBS|20251231|09:42:05|S|68|7.000000||
B|INBS|20251231|09:42:05|S|100|7.000000||
B|NEE|20251231|09:42:05|S|20|80.550000||
B|NVDA|20251231|09:42:05|S|100|188.965600||
B|SGOV|20251231|09:42:05|S|2600|100.385000||
B|TEM|20251231|09:42:05|S|1|59.618000||
B|TQQQ|20251231|09:42:05|S|50|53.777500||
B|TSLA|20251231|09:42:05|S|7|455.410000||
B|CRWV|20251231|09:42:06|S|1|72.540000||
B|SLV|20251231|09:42:06|S|20|66.025000||
B|TSLA|20251231|09:42:06|S|55|455.360000||
B|VNDA|20251231|09:42:06|S|22|9.390000||
B|WB|20251231|09:42:06|S|10|10.249100||
B|LRCX|20251231|09:42:07|S|7|173.110000||
B|NVDA|20251231|09:42:07|S|21|188.910000||
B|TSLA|20251231|09:42:07|S|5|455.390000||
B|VNDA|20251231|09:42:07|S|300|9.440000||
B|XLK|20251231|09:42:07|S|880|145.110000||
B|CRWV|20251231|09:42:08|S|10|72.510000||
B|DXYZ|20251231|09:42:08|S|50|31.120000||
B|FLGB|20251231|09:42:08|S|21|33.800000||
B|NVDA|20251231|09:42:08|S|40|188.880000||
B|PLUG|20251231|09:42:08|S|452|2.015600||
B|QQQ|20251231|09:42:08|S|14|618.285000||
B|RDW|20251231|09:42:08|S|400|7.597100||
B|SGOV|20251231|09:42:08|S|119|100.385000||
B|SPYI|20251231|09:42:08|S|1|52.754500||
B|BIDU|20251231|09:42:09|S|13|131.560000||
B|NVDA|20251231|09:42:09|S|40|188.860000||
B|ONDS|20251231|09:42:09|S|200|9.259300||
B|RKLB|20251231|09:42:09|S|100|70.950000||
B|RKLB|20251231|09:42:09|S|100|70.950000||
B|SOPA|20251231|09:42:09|S|500|3.220000||
B|AMD|20251231|09:42:10|S|30|215.260000||
B|AVGO|20251231|09:42:10|S|58|346.870000||
B|INBS|20251231|09:42:10|S|100|7.210000||
B|INBS|20251231|09:42:10|S|1316|7.189000||
B|INTC|20251231|09:42:10|S|100|37.240000||
B|KMLM|20251231|09:42:10|S|41|25.960000||
B|NEOVW|20251231|09:42:10|S|1|0.400000||
B|ONDS|20251231|09:42:10|S|100|9.245000||
B|QS|20251231|09:42:10|S|1|10.450000||
B|INBS|20251231|09:42:11|S|25|7.280000||
B|MU|20251231|09:42:11|S|50|286.970000||
B|NVDA|20251231|09:42:11|S|100|188.875000||
B|NVDA|20251231|09:42:11|S|100|188.926100||
B|RKLB|20251231|09:42:11|S|100|71.020000||
B|RKLB|20251231|09:42:11|S|1390|71.030000||
B|TSLA|20251231|09:42:11|S|52|455.400000||
B|UPRO|20251231|09:42:11|S|10|117.949100||
B|UTI|20251231|09:42:11|S|1|26.505000||
B|CMCSA|20251231|09:42:12|S|1700|29.900000||
B|INBS|20251231|09:42:12|S|100|7.192000||
B|MARA|20251231|09:42:12|S|20|9.355000||
B|ONDS|20251231|09:42:12|S|35|9.257300||
B|RKLB|20251231|09:42:12|S|100|71.070000||
B|TQQQ|20251231|09:42:12|S|20|53.767500||
B|FCPT|20251231|09:42:13|S|258|23.220000||
B|INBS|20251231|09:42:13|S|10|7.190000||
B|INBS|20251231|09:42:13|S|50|7.150000||
B|TSLA|20251231|09:42:13|S|30|455.339500||
B|ANGH|20251231|09:42:14|S|175|3.765000||
B|AVGO|20251231|09:42:14|S|31|346.860000||
B|CVNA|20251231|09:42:14|S|10|423.110000||
B|INBS|20251231|09:42:14|S|100|7.190000||
B|MSTP|20251231|09:42:14|S|68|2.920000||
B|PDD|20251231|09:42:14|S|9|113.450000||
B|TSLA|20251231|09:42:14|S|30|455.340000||
B|TSLA|20251231|09:42:14|S|215|455.340000||
B|UBER|20251231|09:42:14|S|100|82.206300||
B|VXUS|20251231|09:42:14|S|200|75.589500||
B|LITE|20251231|09:42:15|S|39|370.010000||
B|LITE|20251231|09:42:15|S|46|369.889000||
B|NEE|20251231|09:42:15|S|20|80.555000||
B|NVDA|20251231|09:42:15|S|100|188.820000||
B|SLV|20251231|09:42:15|S|100|65.899300||
B|TSLA|20251231|09:42:15|S|18|455.133500||
B|USAS|20251231|09:42:15|S|10|5.221000||
B|WST|20251231|09:42:15|S|2|277.000000||
B|AVGO|20251231|09:42:16|S|36|346.870000||
B|AVGO|20251231|09:42:16|S|600|346.925000||
B|C|20251231|09:42:16|S|3|116.651500||
B|SHY|20251231|09:42:16|S|49|82.845000||
B|TSLA|20251231|09:42:16|S|3|455.210000||
B|TSLA|20251231|09:42:16|S|8|455.210000||
B|TSLA|20251231|09:42:16|S|50|455.290000||
B|TSLL|20251231|09:42:16|S|200|19.585000||
B|INBS|20251231|09:42:17|S|34|7.160000||
B|MU|20251231|09:42:17|S|40|286.830000||
B|NVDA|20251231|09:42:17|S|100|188.850900||
B|NVDA|20251231|09:42:17|S|200|188.860000||
B|SLV|20251231|09:42:17|S|300|65.880000||
B|CORT|20251231|09:42:18|S|200|37.310000||
B|COST|20251231|09:42:18|S|5|866.320000||
B|INBS|20251231|09:42:18|S|100|7.140000||
B|NDAQ|20251231|09:42:18|S|5|97.930000||
B|NIO|20251231|09:42:18|S|400|5.069300||
B|NVDA|20251231|09:42:18|S|100|188.900000||
B|TSLA|20251231|09:42:18|S|560|455.320000||
B|AAPL|20251231|09:42:19|S|8|272.500000||
B|APLD|20251231|09:42:19|S|50|24.783100||
B|BURU|20251231|09:42:19|S|1648|0.164300||
B|CETX|20251231|09:42:19|S|300|2.735000||
B|CGIC|20251231|09:42:19|S|634|32.550000||
B|FTAI|20251231|09:42:19|S|50|199.981000||
B|INBS|20251231|09:42:19|S|50|7.060000||
B|INBS|20251231|09:42:19|S|100|7.070000||
B|NVDA|20251231|09:42:19|S|100|188.881400||
B|OMAH|20251231|09:42:19|S|1|18.794500||
B|SQQQ|20251231|09:42:19|S|50|67.190000||
B|TSLA|20251231|09:42:19|S|3|455.217000||
B|WFC|20251231|09:42:19|S|5|93.910000||
B|IIPR|20251231|09:42:20|S|25|47.660000||
B|INBS|20251231|09:42:20|S|100|7.080000||
B|QBTX|20251231|09:42:20|S|100|34.490000||
B|SPY|20251231|09:42:20|S|5|686.085000||
B|TSLA|20251231|09:42:20|S|1|455.100000||
B|TSLA|20251231|09:42:20|S|40|455.120000||
B|YCBD|20251231|09:42:20|S|145|1.387500||
B|CMCSA|20251231|09:42:21|S|91|29.890000||
B|CMCSA|20251231|09:42:21|S|509|29.890000||
B|INBS|20251231|09:42:21|S|200|7.124000||
B|NVDA|20251231|09:42:21|S|100|188.874200||
B|NVDA|20251231|09:42:21|S|200|188.900000||
B|RKLB|20251231|09:42:21|S|357|70.990000||
B|TQQQ|20251231|09:42:21|S|100|53.790700||
B|TSLA|20251231|09:42:21|S|100|455.160000||
B|KNTK|20251231|09:42:22|S|100|36.200000||
B|MNTS|20251231|09:42:22|S|100|6.690000||
B|NVDA|20251231|09:42:22|S|3|188.870000||
B|SWK|20251231|09:42:22|S|2|75.150000||
B|TROW|20251231|09:42:22|S|3|103.040000||
B|CORT|20251231|09:42:23|S|200|37.440000||
B|INBS|20251231|09:42:23|S|200|7.159000||
B|LITE|20251231|09:42:23|S|33|370.270000||
B|LITE|20251231|09:42:23|S|58|370.730000||
B|MU|20251231|09:42:23|S|50|287.210000||
B|NEXA|20251231|09:42:23|S|44|8.950000||
B|NEXA|20251231|09:42:23|S|56|8.951600||
B|NVDA|20251231|09:42:23|S|85|188.905000||
B|PFF|20251231|09:42:23|S|100|31.035000||
B|QBTS|20251231|09:42:23|S|57|26.648500||
B|QBTS|20251231|09:42:23|S|100|26.640000||
B|SLV|20251231|09:42:23|S|10|65.855000||
B|SOUN|20251231|09:42:23|S|100|10.025000||
B|URNJ|20251231|09:42:23|S|42|25.305300||
B|ANGH|20251231|09:42:24|S|119|3.765000||
B|IREN|20251231|09:42:24|S|100|38.458600||
B|NVDA|20251231|09:42:24|S|10|188.924500||
B|PCT|20251231|09:42:24|S|100|8.530000||
B|RKLB|20251231|09:42:24|S|100|70.920000||
B|XLE|20251231|09:42:24|S|100|44.900000||
B|ZS|20251231|09:42:24|S|1|226.343200||
B|CORT|20251231|09:42:25|S|12|37.440000||
B|INBS|20251231|09:42:25|S|300|7.030000||
B|MU|20251231|09:42:25|S|50|287.240000||
B|NBIS|20251231|09:42:25|S|70|84.760000||
B|RDW|20251231|09:42:25|S|300|7.615000||
B|RKLB|20251231|09:42:25|S|9|70.890000||
B|TSLA|20251231|09:42:25|S|40|455.230000||
B|TSLA|20251231|09:42:25|S|90|455.190000||
B|TSLA|20251231|09:42:25|S|173|455.240000||
B|CORT|20251231|09:42:26|S|12|37.540000||
B|INBS|20251231|09:42:26|S|100|7.010000||
B|NVDA|20251231|09:42:26|S|10|188.921800||
B|RCUS|20251231|09:42:26|S|300|23.530000||
B|SLV|20251231|09:42:26|S|2|65.859300||
B|VTV|20251231|09:42:26|S|15|192.075000||
B|ZS|20251231|09:42:26|S|1|226.290000||
B|EKSO|20251231|09:42:27|S|400|8.780000||
B|MU|20251231|09:42:27|S|100|287.160000||
B|PLTR|20251231|09:42:27|S|7|179.735000||
B|SLV|20251231|09:42:27|S|30|65.859300||
B|VNDA|20251231|09:42:27|S|2000|9.410000||
B|AVGO|20251231|09:42:28|S|68|347.160000||
B|SDRL|20251231|09:42:28|S|100|34.740000||
B|XLF|20251231|09:42:28|S|2|55.090000||
B|NVDA|20251231|09:42:29|S|107|188.845000||
B|UVXY|20251231|09:42:29|S|300|35.550000||
B|VST|20251231|09:42:29|S|20|162.780000||
B|INBS|20251231|09:42:30|S|10|7.110000||
B|MO|20251231|09:42:30|S|5|57.760000||
B|MU|20251231|09:42:30|S|1|287.390000||
B|NVDA|20251231|09:42:30|S|10|188.890000||
B|RYDE|20251231|09:42:30|S|230|0.294300||
B|SMR|20251231|09:42:30|S|12|14.305000||
B|TSLL|20251231|09:42:30|S|110|19.577300||
B|BA|20251231|09:42:31|S|10|217.260000||
B|CRWV|20251231|09:42:31|S|5|72.720000||
B|GDXD|20251231|09:42:31|S|100|8.260000||
B|INBS|20251231|09:42:31|S|100|7.060000||
B|QBTS|20251231|09:42:31|S|25|26.631800||
B|RDDT|20251231|09:42:31|S|100|230.800000||
B|SLV|20251231|09:42:31|S|100|65.889300||
B|SOXX|20251231|09:42:31|S|9|304.460000||
B|VTI|20251231|09:42:31|S|1|337.389300||
B|XME|20251231|09:42:31|S|100|104.050000||
B|AVGO|20251231|09:42:32|S|40|347.240000||
B|BNAI|20251231|09:42:32|S|220|2.420000||
B|GOOGL|20251231|09:42:32|S|230|313.280000||
B|RKLB|20251231|09:42:32|S|10|70.900000||
B|RKLB|20251231|09:42:32|S|100|70.910000||
B|BKKT|20251231|09:42:33|S|225|10.250000||
B|CRWV|20251231|09:42:33|S|25|72.720000||
B|MU|20251231|09:42:33|S|4|287.360000||
B|SPXL|20251231|09:42:33|S|222|224.640000||
B|TMDX|20251231|09:42:33|S|10|122.600000||
B|AXSM|20251231|09:42:34|S|2|171.500000||
B|BBBY|20251231|09:42:34|S|10|5.450000||
B|FOXA|20251231|09:42:34|S|70|73.677600||
B|MNTS|20251231|09:42:34|S|142|6.660000||
B|PYPL|20251231|09:42:34|S|9|58.577500||
B|SLV|20251231|09:42:34|S|55|65.897300||
B|SLV|20251231|09:42:34|S|75|65.895500||
B|TEM|20251231|09:42:34|S|10|59.670000||
B|TSM|20251231|09:42:34|S|15|304.030000||
B|ANGH|20251231|09:42:35|S|50|3.780000||
B|MELI|20251231|09:42:35|S|1|2021.480000||
B|MU|20251231|09:42:35|S|50|287.390000||
B|NFLX|20251231|09:42:35|S|2|93.589300||
B|NVDA|20251231|09:42:35|S|1|188.935000||
B|NVDA|20251231|09:42:35|S|100|188.884200||
B|USAR|20251231|09:42:35|S|55|12.087100||
B|ASTS|20251231|09:42:36|S|3|73.250000||
B|AVGO|20251231|09:42:36|S|31|347.220000||
B|AVGO|20251231|09:42:36|S|31|347.222700||
B|CRML|20251231|09:42:36|S|200|6.875000||
B|INBS|20251231|09:42:36|S|18|7.050000||
B|IONQ|20251231|09:42:36|S|20|45.948600||
B|NVDA|20251231|09:42:36|S|200|188.920000||
B|PGR|20251231|09:42:36|S|13|229.290000||
B|RKLB|20251231|09:42:36|S|5|70.920000||
B|NVDA|20251231|09:42:37|S|100|188.860400||
B|NVDA|20251231|09:42:37|S|400|188.865000||
B|RKLB|20251231|09:42:37|S|10|70.900000||
B|RKLB|20251231|09:42:37|S|10|70.900000||
B|SPY|20251231|09:42:37|S|20|685.952800||
B|TEM|20251231|09:42:37|S|30|59.687600||
B|VT|20251231|09:42:37|S|15|141.715000||
B|ASHR|20251231|09:42:38|S|2|32.855000||
B|AVGO|20251231|09:42:38|S|34|347.190000||
B|AVGO|20251231|09:42:38|S|34|347.190000||
B|AXTI|20251231|09:42:38|S|100|15.730000||
B|CRWV|20251231|09:42:38|S|2|72.715000||
B|FDX|20251231|09:42:38|S|5|290.784000||
B|IAU|20251231|09:42:38|S|2|81.665000||
B|IONQ|20251231|09:42:38|S|200|45.920000||
B|LUNR|20251231|09:42:38|S|50|15.890000||
B|ROBN|20251231|09:42:38|S|50|55.750000||
B|SEDG|20251231|09:42:38|S|100|29.170000||
B|TSLA|20251231|09:42:38|S|2|454.842400||
B|TSLA|20251231|09:42:38|S|15|454.840000||
B|ARM|20251231|09:42:39|S|1|110.790000||
B|BIDU|20251231|09:42:39|S|80|131.430000||
B|DDD|20251231|09:42:39|S|24|1.750000||
B|IONQ|20251231|09:42:39|S|200|45.948000||
B|MU|20251231|09:42:39|S|25|287.350000||
B|NBIS|20251231|09:42:39|S|5|84.590000||
B|NIO|20251231|09:42:39|S|1800|5.085000||
B|NVDA|20251231|09:42:39|S|50|188.870000||
B|NVDA|20251231|09:42:39|S|100|188.870000||
B|OPEN|20251231|09:42:39|S|360|5.855000||
B|PLTR|20251231|09:42:39|S|60|179.840000||
B|RKLB|20251231|09:42:39|S|20|70.800000||
B|SOXS|20251231|09:42:39|S|100|3.045000||
B|TSEM|20251231|09:42:39|S|100|114.630000||
B|TSEM|20251231|09:42:39|S|200|114.520000||
B|ZIM|20251231|09:42:39|S|37|20.960000||
B|AGQ|20251231|09:42:40|S|75|163.815000||
B|AVGO|20251231|09:42:40|S|24|347.180000||
B|AVGO|20251231|09:42:40|S|31|347.170000||
B|JOBY|20251231|09:42:40|S|10|13.130000||
B|MU|20251231|09:42:40|S|1|287.350000||
B|NBIS|20251231|09:42:40|S|58|84.607800||
B|NVDA|20251231|09:42:40|S|25|188.840000||
B|NVDA|20251231|09:42:40|S|37|188.849100||
B|SLV|20251231|09:42:40|S|100|65.895000||
B|SMX|20251231|09:42:40|S|1|39.520000||
B|A|20251231|09:42:41|S|192|137.970000||
B|AXTI|20251231|09:42:41|S|10|15.690000||
B|BEPC|20251231|09:42:41|S|300|38.460000||
B|BNAI|20251231|09:42:41|S|100|2.420000||
B|CAVA|20251231|09:42:41|S|20|58.500000||
B|CORT|20251231|09:42:41|S|12|37.720000||
B|GOOG|20251231|09:42:41|S|20|313.890000||
B|GOOG|20251231|09:42:41|S|100|313.880000||
B|IONQ|20251231|09:42:41|S|260|45.948000||
B|NVDA|20251231|09:42:41|S|1|188.840000||
B|RKLB|20251231|09:42:41|S|40|70.805000||
B|SLV|20251231|09:42:41|S|1300|65.900000||
B|TSLA|20251231|09:42:41|S|54|454.780000||
B|ZM|20251231|09:42:41|S|100|86.370000||
B|AVGO|20251231|09:42:42|S|60|347.094900||
B|INTC|20251231|09:42:42|S|980|37.317500||
B|META|20251231|09:42:42|S|10|661.815000||
B|MU|20251231|09:42:42|S|5|287.434400||
B|MU|20251231|09:42:42|S|5|287.440000||
B|RKLB|20251231|09:42:42|S|8|70.820000||
B|TQQQ|20251231|09:42:42|S|500|53.770000||
B|TSM|20251231|09:42:42|S|100|303.895600||
B|BB|20251231|09:42:43|S|700|3.840000||
B|BB|20251231|09:42:43|S|1139|3.840000||
B|BB|20251231|09:42:43|S|2000|3.840000||
B|BKD|20251231|09:42:43|S|4|10.789000||
B|GBTC|20251231|09:42:43|S|1|69.187300||
B|IONQ|20251231|09:42:43|S|2|45.940000||
B|MU|20251231|09:42:43|S|3|287.450000||
B|MU|20251231|09:42:43|S|50|287.450000||
B|NVDA|20251231|09:42:43|S|10|188.814600||
B|NVDA|20251231|09:42:43|S|20|188.810000||
B|NVDA|20251231|09:42:43|S|34|188.795000||
B|NVDA|20251231|09:42:43|S|100|188.795000||
B|PFE|20251231|09:42:43|S|5|24.995000||
B|SQQQ|20251231|09:42:43|S|9|67.240000||
B|STUB|20251231|09:42:43|S|500|14.015000||
B|AVGO|20251231|09:42:44|S|30|347.030000||
B|NWPX|20251231|09:42:44|S|3|63.075000||
B|OPEN|20251231|09:42:44|S|4|5.855000||
B|UAVS|20251231|09:42:44|S|100|0.829800||
B|MU|20251231|09:42:45|S|10|287.665000||
B|NVDA|20251231|09:42:45|S|100|188.812400||
B|NVDL|20251231|09:42:45|S|4|90.242200||
B|NVDL|20251231|09:42:45|S|25|90.247200||
B|RKLB|20251231|09:42:45|S|8|70.820000||
B|SBET|20251231|09:42:45|S|5|8.865000||
B|TSLA|20251231|09:42:45|S|177|454.850000||
B|ULTY|20251231|09:42:45|S|28|37.667500||
B|IONQ|20251231|09:42:46|S|8|45.920000||
B|MU|20251231|09:42:46|S|50|287.665000||
B|NC|20251231|09:42:46|S|1|49.500000||
B|SUPV|20251231|09:42:46|S|200|11.890000||
B|USAR|20251231|09:42:46|S|100|12.079300||
B|WDC|20251231|09:42:46|S|29|174.600000||
B|BBAI|20251231|09:42:47|S|25|5.495000||
B|CELH|20251231|09:42:47|S|40|45.975000||
B|GOOG|20251231|09:42:47|S|1|313.870000||
B|JNJ|20251231|09:42:47|S|25|206.700000||
B|MARA|20251231|09:42:47|S|842|9.337200||
B|NVDA|20251231|09:42:47|S|100|188.772600||
B|U|20251231|09:42:47|S|22|45.882500||
B|VUG|20251231|09:42:47|S|5|491.040000||
B|ASML|20251231|09:42:48|S|13|1073.851000||
B|DHR|20251231|09:42:48|S|15|230.925000||
B|MU|20251231|09:42:48|S|40|287.720000||
B|NVDA|20251231|09:42:48|S|1011|188.790000||
B|WH|20251231|09:42:48|S|12|76.870000||
B|WHR|20251231|09:42:48|S|100|72.000000||
B|WHR|20251231|09:42:48|S|1500|72.070000||
B|AFJK|20251231|09:42:49|S|5|122.000000||
B|ASTS|20251231|09:42:49|S|25|73.170000||
B|INBS|20251231|09:42:49|S|300|7.070000||
B|LXU|20251231|09:42:49|S|54|8.365000||
B|MSTX|20251231|09:42:49|S|1|4.079700||
B|NKE|20251231|09:42:49|S|10|62.330000||
B|ONDS|20251231|09:42:49|S|300|9.259300||
B|CRK|20251231|09:42:50|S|100|23.580000||
B|CRWV|20251231|09:42:50|S|30|72.690000||
B|NBIS|20251231|09:42:50|S|3|84.553800||
B|NVDA|20251231|09:42:50|S|100|188.869000||
B|NVDA|20251231|09:42:50|S|200|188.795500||
B|QQQ|20251231|09:42:50|S|8|618.280700||
B|TSLA|20251231|09:42:50|S|20|454.990000||
B|CORT|20251231|09:42:51|S|1|37.840000||
B|MU|20251231|09:42:51|S|15|287.790000||
B|NVDA|20251231|09:42:51|S|1|188.851000||
B|ORR|20251231|09:42:51|S|200|34.180000||
B|ELAB|20251231|09:42:52|S|100|1.300000||
B|IAG|20251231|09:42:52|S|30|16.670000||
B|NVDA|20251231|09:42:52|S|50|188.879100||
B|NVDL|20251231|09:42:52|S|50|90.292000||
B|VNDA|20251231|09:42:52|S|100|9.440000||
B|AMD|20251231|09:42:53|S|56|215.430000||
B|CPNG|20251231|09:42:53|S|200|23.660000||
B|GM|20251231|09:42:53|S|448|81.600000||
B|MU|20251231|09:42:53|S|5|287.735000||
B|NVDA|20251231|09:42:53|S|100|188.810000||
B|VNO|20251231|09:42:53|S|36|33.520000||
B|ASTS|20251231|09:42:54|S|300|73.360000||
B|IONQ|20251231|09:42:54|S|9|45.968600||
B|PFE|20251231|09:42:54|S|46|24.995000||
B|TSM|20251231|09:42:54|S|10|303.600000||
B|ASML|20251231|09:42:55|S|15|1074.361000||
B|AXSM|20251231|09:42:55|S|100|171.360000||
B|NVIT|20251231|09:42:55|S|148|49.967300||
B|SNDK|20251231|09:42:55|S|10|238.390000||
B|TLTW|20251231|09:42:55|S|200|22.800000||
B|ZIM|20251231|09:42:55|S|20|20.980000||
B|AIRE|20251231|09:42:56|S|200|0.416400||
B|ANGH|20251231|09:42:56|S|100|3.790000||
B|GFI|20251231|09:42:56|S|798|44.180000||
B|MU|20251231|09:42:56|S|20|287.766100||
B|MU|20251231|09:42:56|S|280|287.673400||
B|UNH|20251231|09:42:56|S|5|332.545000||
B|VTI|20251231|09:42:56|S|40|337.379100||
B|BDJ|20251231|09:42:57|S|100|9.470000||
B|CGC|20251231|09:42:57|S|500|1.170000||
B|DRD|20251231|09:42:57|S|6|30.909600||
B|GD|20251231|09:42:57|S|12|338.460000||
B|PLTR|20251231|09:42:57|S|20|179.980000||
B|UUUU|20251231|09:42:57|S|100|14.601000||
B|VNDA|20251231|09:42:57|S|23|9.430000||
B|VUG|20251231|09:42:57|S|1|491.060000||
B|BRCB|20251231|09:42:58|S|10|22.870000||
B|CMPX|20251231|09:42:58|S|50|5.300000||
B|EXC|20251231|09:42:58|S|25|43.890000||
B|MU|20251231|09:42:58|S|4|287.695000||
B|ASST|20251231|09:42:59|S|200|0.744400||
B|AXSM|20251231|09:42:59|S|10|171.740000||
B|MSTR|20251231|09:42:59|S|100|156.561600||
B|NVDA|20251231|09:42:59|S|70|188.860000||
B|SLV|20251231|09:42:59|S|10|65.980000||
B|VNDA|20251231|09:42:59|S|50|9.426100||
B|ZS|20251231|09:42:59|S|1|226.285000||
B|AMD|20251231|09:43:00|S|10|215.380000||
B|ANGH|20251231|09:43:00|S|229|3.788000||
B|ASST|20251231|09:43:00|S|200|0.745400||
B|BOXX|20251231|09:43:00|S|429|115.085000||
B|GOOGL|20251231|09:43:00|S|29|312.940000||
B|MSFT|20251231|09:43:00|S|11|485.940000||
B|NVDA|20251231|09:43:00|S|100|188.849100||
B|ONDS|20251231|09:43:00|S|100|9.279300||
B|RMD|20251231|09:43:00|S|120|242.450000||
B|TSM|20251231|09:43:00|S|8|303.724700||
B|AFJK|20251231|09:43:01|S|2|123.000000||
B|LEA|20251231|09:43:01|S|10|115.500000||
B|TMDX|20251231|09:43:01|S|1|122.635000||
B|UVXY|20251231|09:43:01|S|100|35.562300||
B|VNAM|20251231|09:43:01|S|100|25.140000||
B|EQT|20251231|09:43:02|S|50|54.310000||
B|HOOD|20251231|09:43:02|S|58|114.440000||
B|HOOD|20251231|09:43:02|S|100|114.390000||
B|MSTR|20251231|09:43:02|S|100|156.546300||
B|NIO|20251231|09:43:02|S|7|5.099700||
B|NKE|20251231|09:43:02|S|100|62.340000||
B|NVDA|20251231|09:43:02|S|10|188.844600||
B|PATH|20251231|09:43:02|S|100|16.670000||
B|RKLB|20251231|09:43:02|S|15|70.970000||
B|RMD|20251231|09:43:02|S|80|242.510000||
B|RMD|20251231|09:43:02|S|120|242.590000||
B|Z|20251231|09:43:02|S|8|69.055300||
B|ASTS|20251231|09:43:03|S|200|73.340000||
B|HLT|20251231|09:43:03|S|8|289.010000||
B|NEUP|20251231|09:43:03|S|100|3.820000||
B|VGT|20251231|09:43:03|S|1|759.990000||
B|ZTS|20251231|09:43:03|S|4|126.286500||
B|HOOD|20251231|09:43:04|S|79|114.440000||
B|MSTR|20251231|09:43:04|S|100|156.546700||
B|MU|20251231|09:43:04|S|100|287.720000||
B|OPEN|20251231|09:43:04|S|100|5.865000||
B|OUST|20251231|09:43:04|S|100|22.330000||
B|QBTS|20251231|09:43:04|S|80|26.680000||
B|QBTS|20251231|09:43:04|S|100|26.630000||
B|RDW|20251231|09:43:04|S|500|7.619100||
B|RIOT|20251231|09:43:04|S|20|12.875000||
B|SIL|20251231|09:43:04|S|70|84.698400||
B|ASTS|20251231|09:43:05|S|20|73.475000||
B|BOXX|20251231|09:43:05|S|59|115.085000||
B|INBS|20251231|09:43:05|S|50|7.130000||
B|INBS|20251231|09:43:05|S|300|7.130000||
B|IREN|20251231|09:43:05|S|5|38.690000||
B|U|20251231|09:43:05|S|86|45.940000||
B|INBS|20251231|09:43:06|S|300|7.140000||
B|MU|20251231|09:43:06|S|1|287.810000||
B|SGOV|20251231|09:43:06|S|152|100.385000||
B|SOXS|20251231|09:43:06|S|500|3.045000||
B|TQQQ|20251231|09:43:06|S|25|53.755000||
B|TSLA|20251231|09:43:06|S|5|455.560000||
B|UUUU|20251231|09:43:06|S|20|14.640000||
B|DRCT|20251231|09:43:07|S|700|0.073500||
B|META|20251231|09:43:07|S|7|661.300000||
B|MSTR|20251231|09:43:07|S|153|156.735000||
B|MU|20251231|09:43:07|S|97|287.830000||
B|NET|20251231|09:43:07|S|1|199.130000||
B|NVDA|20251231|09:43:07|S|100|188.810000||
B|PLUG|20251231|09:43:07|S|20|2.020000||
B|RCD|20251231|09:43:07|S|5|20.980000||
B|RDW|20251231|09:43:07|S|100|7.630000||
B|SMCX|20251231|09:43:07|S|10|11.745000||
B|SNDK|20251231|09:43:07|S|10|238.190000||
B|TSLA|20251231|09:43:07|S|4|455.580000||
B|CDE|20251231|09:43:08|S|97|18.105000||
B|INBS|20251231|09:43:08|S|100|7.130000||
B|IREN|20251231|09:43:08|S|100|38.688600||
B|MU|20251231|09:43:08|S|18|287.920000||
B|RKLB|20251231|09:43:08|S|40|71.060000||
B|RKLB|20251231|09:43:08|S|48|71.060000||
B|RKLB|20251231|09:43:08|S|96|71.050000||
B|SLV|20251231|09:43:08|S|10|66.027100||
B|SOXL|20251231|09:43:08|S|150|43.450000||
B|TSLA|20251231|09:43:08|S|400|455.630000||
B|CANG|20251231|09:43:09|S|15|1.320000||
B|INVE|20251231|09:43:09|S|2|3.400000||
B|MUU|20251231|09:43:09|S|36|102.510000||
B|NVDA|20251231|09:43:09|S|100|188.839300||
B|ONDS|20251231|09:43:09|S|100|9.260700||
B|PLTR|20251231|09:43:09|S|100|180.090000||
B|PYPL|20251231|09:43:09|S|10|58.615000||
B|RDDT|20251231|09:43:09|S|100|230.580000||
B|SLV|20251231|09:43:09|S|100|66.020000||
B|TSLA|20251231|09:43:09|S|50|455.585000||
B|TSLA|20251231|09:43:09|S|66|455.660000||
B|TSLL|20251231|09:43:09|S|5|19.615000||
B|AGI|20251231|09:43:10|S|51|39.220000||
B|EMB|20251231|09:43:10|S|7|96.475000||
B|MSTR|20251231|09:43:10|S|145|156.350000||
B|MU|20251231|09:43:10|S|10|287.940000||
B|MU|20251231|09:43:10|S|35|287.940000||
B|ASTS|20251231|09:43:11|S|50|73.510000||
B|BB|20251231|09:43:11|S|4900|3.860000||
B|DJT|20251231|09:43:11|S|1|13.130000||
B|HSBC|20251231|09:43:11|S|40|79.040000||
B|IOT|20251231|09:43:11|S|100|35.815000||
B|MU|20251231|09:43:11|S|691|287.950000||
B|ONDS|20251231|09:43:11|S|80|9.192700||
B|PYPL|20251231|09:43:11|S|25|58.629000||
B|QBTS|20251231|09:43:11|S|100|26.710000||
B|RDW|20251231|09:43:11|S|35|7.619100||
B|BB|20251231|09:43:12|S|70|3.870000||
B|BB|20251231|09:43:12|S|97|3.870000||
B|MSTR|20251231|09:43:12|S|139|156.350000||
B|RMD|20251231|09:43:12|S|120|242.460000||
B|SOXL|20251231|09:43:12|S|100|43.445000||
B|AMC|20251231|09:43:13|S|15|1.580000||
B|INTC|20251231|09:43:13|S|20|37.335000||
B|MSTR|20251231|09:43:13|S|120|156.210000||
B|MSTR|20251231|09:43:13|S|600|156.285000||
B|MU|20251231|09:43:13|S|73|287.890000||
B|TSLA|20251231|09:43:13|S|230|455.360000||
B|UAVS|20251231|09:43:13|S|100|0.829800||
B|MU|20251231|09:43:14|S|100|287.750000||
B|SPAI|20251231|09:43:14|S|100|4.140000||
B|TEM|20251231|09:43:14|S|5|59.727600||
B|TSM|20251231|09:43:14|S|25|303.800000||
B|UBER|20251231|09:43:14|S|3|82.161000||
B|UTG|20251231|09:43:14|S|100|36.980000||
B|ASTS|20251231|09:43:15|S|150|73.385000||
B|CRCL|20251231|09:43:15|S|42|80.297300||
B|INBS|20251231|09:43:15|S|68|6.980000||
B|INTC|20251231|09:43:15|S|220|37.320000||
B|MU|20251231|09:43:15|S|97|287.770000||
B|TSLA|20251231|09:43:15|S|9|455.400000||
B|WULF|20251231|09:43:15|S|2|11.692700||
B|AA|20251231|09:43:16|S|15|53.195000||
B|EXE|20251231|09:43:16|S|30|111.680000||
B|KGC|20251231|09:43:16|S|541|28.455000||
B|MSFT|20251231|09:43:16|S|100|485.970000||
B|MSFT|20251231|09:43:16|S|120|485.970000||
B|MU|20251231|09:43:16|S|100|287.730000||
B|TQQQ|20251231|09:43:16|S|15|53.755000||
B|CHTR|20251231|09:43:17|S|10|208.720000||
B|GLDM|20251231|09:43:17|S|10|85.855000||
B|INBS|20251231|09:43:17|S|657|6.950000||
B|MU|20251231|09:43:17|S|1|287.630000||
B|MU|20251231|09:43:17|S|75|287.634600||
B|MU|20251231|09:43:17|S|100|287.740000||
B|ONDS|20251231|09:43:17|S|76|9.235000||
B|OSCR|20251231|09:43:17|S|2|14.405500||
B|WULF|20251231|09:43:17|S|100|11.687500||
B|ARTNA|20251231|09:43:18|S|1|31.700000||
B|CRCL|20251231|09:43:18|S|50|80.290000||
B|CRCL|20251231|09:43:18|S|200|80.287600||
B|FISV|20251231|09:43:18|S|2000|67.600000||
B|HIMS|20251231|09:43:18|S|1|32.720000||
B|MU|20251231|09:43:18|S|12|287.660000||
B|NBIS|20251231|09:43:18|S|10|84.600000||
B|NVDA|20251231|09:43:18|S|3|188.901200||
B|RIG|20251231|09:43:18|S|100|4.200000||
B|BEAM|20251231|09:43:19|S|30|27.988300||
B|BP|20251231|09:43:19|S|1|34.709300||
B|INTC|20251231|09:43:19|S|100|37.342500||
B|NNE|20251231|09:43:19|S|12|24.760000||
B|NVDA|20251231|09:43:19|S|100|188.923900||
B|PYPL|20251231|09:43:19|S|16|58.597300||
B|SSO|20251231|09:43:19|S|308|58.595000||
B|VNDA|20251231|09:43:19|S|100|9.460000||
B|AMZN|20251231|09:43:20|S|10|232.025000||
B|ETHE|20251231|09:43:20|S|210|24.555000||
B|INBS|20251231|09:43:20|S|14|7.050000||
B|MU|20251231|09:43:20|S|22|287.653000||
B|UAMY|20251231|09:43:20|S|4|5.125000||
B|UVIX|20251231|09:43:20|S|2934|5.638100||
B|ANGH|20251231|09:43:21|S|10|3.800000||
B|ASTS|20251231|09:43:21|S|65|73.530000||
B|ASTS|20251231|09:43:21|S|200|73.555000||
B|BITO|20251231|09:43:21|S|7|12.315000||
B|KLXE|20251231|09:43:21|S|100|1.720000||
B|KLXE|20251231|09:43:21|S|600|1.730000||
B|MSFT|20251231|09:43:21|S|10|485.992600||
B|MU|20251231|09:43:21|S|8|287.670000||
B|NVDA|20251231|09:43:21|S|100|188.856200||
B|SHLD|20251231|09:43:21|S|5|65.135000||
B|TSLA|20251231|09:43:21|S|25|455.230000||
B|TSLA|20251231|09:43:21|S|25|455.280000||
B|AFJK|20251231|09:43:22|S|5|115.000000||
B|ASTS|20251231|09:43:22|S|100|73.600000||
B|COMP|20251231|09:43:22|S|43|10.545000||
B|MU|20251231|09:43:22|S|91|287.603700||
B|NIO|20251231|09:43:22|S|800|5.077100||
B|PPC|20251231|09:43:22|S|180|39.500000||
B|RCAT|20251231|09:43:22|S|190|7.790000||
B|SOUN|20251231|09:43:22|S|10|10.035000||
B|TEM|20251231|09:43:22|S|5|59.695000||
B|ZSL|20251231|09:43:22|S|50|5.121000||
B|DELL|20251231|09:43:23|S|200|127.390000||
B|IAUM|20251231|09:43:23|S|30|43.245000||
B|MUU|20251231|09:43:23|S|60|102.314500||
B|NKE|20251231|09:43:23|S|80|62.261800||
B|TQQQ|20251231|09:43:23|S|200|53.742700||
B|ASST|20251231|09:43:24|S|300|0.744800||
B|CRWV|20251231|09:43:24|S|10|72.740000||
B|INBS|20251231|09:43:24|S|46|7.030000||
B|IOT|20251231|09:43:24|S|60|35.810000||
B|LEA|20251231|09:43:24|S|35|115.650000||
B|MU|20251231|09:43:24|S|71|287.540000||
B|NKE|20251231|09:43:24|S|10|62.255000||
B|TSLA|20251231|09:43:24|S|50|455.330000||
B|TSM|20251231|09:43:24|S|25|303.700000||
B|BE|20251231|09:43:25|S|50|86.080000||
B|BITO|20251231|09:43:25|S|7|12.310000||
B|EKSO|20251231|09:43:25|S|600|8.790000||
B|NVDA|20251231|09:43:25|S|33|188.870000||
B|SQQQ|20251231|09:43:25|S|15|67.229300||
B|SQQQ|20251231|09:43:25|S|1388|67.230000||
B|SYNA|20251231|09:43:25|S|4|74.650000||
B|AMD|20251231|09:43:26|S|23|215.600000||
B|CEG|20251231|09:43:26|S|10|356.967000||
B|CYTK|20251231|09:43:26|S|54|62.540000||
B|GPIQ|20251231|09:43:26|S|5|53.150000||
B|INBS|20251231|09:43:26|S|46|7.080000||
B|INBS|20251231|09:43:26|S|100|7.090000||
B|OKLO|20251231|09:43:26|S|20|72.000000||
B|ONDS|20251231|09:43:26|S|50|9.245000||
B|TQQQ|20251231|09:43:26|S|10|53.762700||
B|AGQ|20251231|09:43:27|S|100|164.450000||
B|AGQ|20251231|09:43:27|S|1000|164.450000||
B|AMD|20251231|09:43:27|S|25|215.620000||
B|COMP|20251231|09:43:27|S|73|10.549300||
B|EQIX|20251231|09:43:27|S|1|769.100000||
B|ETHA|20251231|09:43:27|S|100|22.620000||
B|IREN|20251231|09:43:27|S|102|38.620000||
B|MU|20251231|09:43:27|S|89|287.600000||
B|NVDA|20251231|09:43:27|S|8|188.900000||
B|PALL|20251231|09:43:27|S|2|146.243500||
B|RKLB|20251231|09:43:27|S|1106|71.240000||
B|TSLA|20251231|09:43:27|S|20|455.500000||
B|TSLA|20251231|09:43:27|S|240|455.493800||
B|AMD|20251231|09:43:28|S|31|215.700000||
B|AMD|20251231|09:43:28|S|200|215.706100||
B|GRRR|20251231|09:43:28|S|1|11.030000||
B|INTC|20251231|09:43:28|S|100|37.375000||
B|RKLB|20251231|09:43:28|S|62|71.250000||
B|RKLB|20251231|09:43:28|S|63|71.250000||
B|RKLB|20251231|09:43:28|S|352|71.240000||
B|TEM|20251231|09:43:29|S|3|59.620000||
B|ULY|20251231|09:43:29|S|81|3.550000||
B|AGQ|20251231|09:43:30|S|176|164.705700||
B|AMZN|20251231|09:43:30|S|1|232.110000||
B|AMZN|20251231|09:43:30|S|18|232.090000||
B|CVNA|20251231|09:43:30|S|2|422.429000||
B|CVNA|20251231|09:43:30|S|2|422.429000||
B|HL|20251231|09:43:30|S|10|19.259100||
B|INBS|20251231|09:43:30|S|68|7.220000||
B|PLUG|20251231|09:43:30|S|500|2.025000||
B|RKLB|20251231|09:43:30|S|112|71.230000||
B|Z|20251231|09:43:30|S|1|68.909200||
B|Z|20251231|09:43:30|S|9|69.079000||
B|AAL|20251231|09:43:31|S|1|15.265000||
B|INBS|20251231|09:43:31|S|100|7.230000||
B|OKLO|20251231|09:43:31|S|50|72.020000||
B|SCHW|20251231|09:43:31|S|2|100.525000||
B|WB|20251231|09:43:31|S|10|10.249100||
B|AGG|20251231|09:43:32|S|1|100.050000||
B|BBAI|20251231|09:43:32|S|7|5.505000||
B|BMNR|20251231|09:43:32|S|90|27.790000||
B|INBS|20251231|09:43:32|S|5|7.225500||
B|MU|20251231|09:43:32|S|85|287.860000||
B|PLTU|20251231|09:43:32|S|22|75.510000||
B|AIRE|20251231|09:43:33|S|270|0.412500||
B|COMP|20251231|09:43:33|S|37|10.545000||
B|NVDA|20251231|09:43:33|S|15|188.890000||
B|NVDA|20251231|09:43:33|S|100|188.890000||
B|PK|20251231|09:43:33|S|150|10.507400||
B|QQQ|20251231|09:43:33|S|40|618.240000||
B|SPY|20251231|09:43:33|S|60|685.830000||
B|UNG|20251231|09:43:33|S|100|12.538300||
B|UPST|20251231|09:43:33|S|100|44.390000||
B|ANGH|20251231|09:43:34|S|5|3.815000||
B|PYPL|20251231|09:43:34|S|12|58.595000||
B|SNV|20251231|09:43:34|S|100|50.900000||
B|DV|20251231|09:43:35|S|39|11.470000||
B|LUNR|20251231|09:43:35|S|2|15.956600||
B|MARA|20251231|09:43:35|S|163|9.335000||
B|NOW|20251231|09:43:35|S|7|153.950000||
B|NOW|20251231|09:43:35|S|40|153.930000||
B|NVDA|20251231|09:43:35|S|100|188.891900||
B|ONDS|20251231|09:43:35|S|100|9.245000||
B|PCVX|20251231|09:43:35|S|80|45.450000||
B|SVIX|20251231|09:43:35|S|193|24.367300||
B|TSM|20251231|09:43:35|S|1|303.740000||
B|EKSO|20251231|09:43:36|S|300|8.780000||
B|INBS|20251231|09:43:36|S|50|7.200000||
B|NKE|20251231|09:43:36|S|2|62.240000||
B|PLTR|20251231|09:43:36|S|300|180.052000||
B|RKLB|20251231|09:43:36|S|38|71.270000||
B|STRD|20251231|09:43:36|S|296|76.910000||
B|TSLA|20251231|09:43:36|S|300|455.260000||
B|AXON|20251231|09:43:37|S|10|571.730000||
B|B|20251231|09:43:37|S|2|43.873500||
B|BMNU|20251231|09:43:37|S|1|4.960000||
B|BMNU|20251231|09:43:37|S|2|4.960000||
B|BMNU|20251231|09:43:37|S|3|4.960000||
B|BMNU|20251231|09:43:37|S|3|4.960000||
B|BMNU|20251231|09:43:37|S|10|4.960000||
B|BOXX|20251231|09:43:37|S|100|115.085000||
B|NVDA|20251231|09:43:37|S|50|188.855000||
B|NVDA|20251231|09:43:37|S|1000|188.852500||
B|ZTS|20251231|09:43:37|S|2|126.308100||
B|CRCL|20251231|09:43:38|S|2|80.145000||
B|IREN|20251231|09:43:38|S|100|38.545000||
B|MSTR|20251231|09:43:38|S|4|156.030000||
B|MU|20251231|09:43:38|S|85|287.990000||
B|SNAP|20251231|09:43:38|S|3|8.088500||
B|AMD|20251231|09:43:39|S|100|215.576700||
B|BITO|20251231|09:43:39|S|1|12.300000||
B|BITO|20251231|09:43:39|S|10|12.300000||
B|BITO|20251231|09:43:39|S|50|12.300000||
B|FUBO|20251231|09:43:39|S|2|2.520000||
B|INTC|20251231|09:43:39|S|560|37.380000||
B|LYEL|20251231|09:43:39|S|36|31.705000||
B|NCL|20251231|09:43:39|S|500|0.330600||
B|NIO|20251231|09:43:39|S|340|5.085000||
B|NIO|20251231|09:43:39|S|1305|5.085000||
B|NIO|20251231|09:43:39|S|5800|5.085000||
B|NVDA|20251231|09:43:39|S|50|188.854200||
B|RKLB|20251231|09:43:39|S|5|71.270000||
B|INBS|20251231|09:43:40|S|10|7.190000||
B|NEUP|20251231|09:43:40|S|100|3.820000||
B|NKE|20251231|09:43:40|S|49|62.230000||
B|NKE|20251231|09:43:40|S|1500|62.221000||
B|NVDA|20251231|09:43:40|S|100|188.880000||
B|PK|20251231|09:43:40|S|50|10.507400||
B|RDDT|20251231|09:43:40|S|1|230.690000||
B|RKLB|20251231|09:43:40|S|36|71.270000||
B|RKLB|20251231|09:43:40|S|200|71.270000||
B|TSLA|20251231|09:43:40|S|4|455.326100||
B|AAPL|20251231|09:43:41|S|1|272.505000||
B|IBIT|20251231|09:43:41|S|1|50.195000||
B|NVDA|20251231|09:43:41|S|5|188.880000||
B|RKLB|20251231|09:43:41|S|200|71.270000||
B|ASTS|20251231|09:43:42|S|100|73.655000||
B|BITO|20251231|09:43:42|S|30|12.309800||
B|MU|20251231|09:43:42|S|3|287.950000||
B|MU|20251231|09:43:42|S|43|287.980000||
B|NAVN|20251231|09:43:42|S|100|17.380000||
B|TSLA|20251231|09:43:42|S|3|455.020000||
B|ZETA|20251231|09:43:42|S|50|20.730000||
B|AMD|20251231|09:43:43|S|13|215.596800||
B|CVNA|20251231|09:43:43|S|5|422.510000||
B|INBS|20251231|09:43:43|S|100|7.270000||
B|MUU|20251231|09:43:43|S|75|102.692300||
B|NVDA|20251231|09:43:43|S|100|188.884200||
B|NVDA|20251231|09:43:43|S|200|188.881000||
B|OKLO|20251231|09:43:43|S|50|72.090000||
B|PLTR|20251231|09:43:43|S|49|180.060000||
B|SYM|20251231|09:43:43|S|44|60.100000||
B|AVGO|20251231|09:43:44|S|100|347.430000||
B|QQQM|20251231|09:43:44|S|2|254.551000||
B|SLV|20251231|09:43:44|S|600|65.965000||
B|SLV|20251231|09:43:44|S|3900|65.965000||
B|BULL|20251231|09:43:45|S|50|7.875000||
B|IREN|20251231|09:43:45|S|30|38.480000||
B|LB|20251231|09:43:45|S|4|49.190000||
B|PLTR|20251231|09:43:45|S|57|180.080000||
B|SERV|20251231|09:43:45|S|15|10.510000||
B|SPXL|20251231|09:43:45|S|20|224.490000||
B|UPRO|20251231|09:43:45|S|100|117.819000||
B|ZIM|20251231|09:43:45|S|1|20.990000||
B|EOSE|20251231|09:43:46|S|200|11.375000||
B|NUVB|20251231|09:43:46|S|555|8.950000||
B|OKE|20251231|09:43:46|S|68|73.490000||
B|AXSM|20251231|09:43:47|S|2|173.270000||
B|JOBY|20251231|09:43:47|S|40|13.185000||
B|MU|20251231|09:43:47|S|44|287.883900||
B|MU|20251231|09:43:47|S|45|287.880000||
B|NVDA|20251231|09:43:47|S|18|188.950000||
B|RKLB|20251231|09:43:47|S|40|71.190000||
B|STUB|20251231|09:43:47|S|93|14.040000||
B|TSLA|20251231|09:43:47|S|12|455.090000||
B|TSLA|20251231|09:43:47|S|20|455.090000||
B|TSLA|20251231|09:43:47|S|24|455.060000||
B|TSLA|20251231|09:43:47|S|26|455.060000||
B|F|20251231|09:43:48|S|15|13.170000||
B|GLD|20251231|09:43:48|S|19|398.740000||
B|JOBY|20251231|09:43:48|S|106|13.187500||
B|NOW|20251231|09:43:48|S|5|153.870000||
B|ONDS|20251231|09:43:48|S|33|9.220000||
B|SCHF|20251231|09:43:48|S|58|24.117600||
B|TSLA|20251231|09:43:48|S|10|454.950000||
B|UNH|20251231|09:43:48|S|35|332.670000||
B|ACMR|20251231|09:43:49|S|10|39.680000||
B|INBS|20251231|09:43:49|S|10|7.270000||
B|INBS|20251231|09:43:49|S|13|7.230000||
B|INBS|20251231|09:43:49|S|250|7.226100||
B|INDA|20251231|09:43:49|S|40|53.985000||
B|NVDA|20251231|09:43:49|S|100|188.970000||
B|SPXL|20251231|09:43:49|S|47|224.462300||
B|VOO|20251231|09:43:49|S|4|630.709000||
B|VRT|20251231|09:43:49|S|1|164.020000||
B|XYF|20251231|09:43:49|S|90|5.840000||
B|AMD|20251231|09:43:50|S|50|215.515000||
B|AXTI|20251231|09:43:50|S|100|15.890000||
B|AXTI|20251231|09:43:50|S|300|15.890000||
B|MU|20251231|09:43:50|S|40|287.870000||
B|SDOW|20251231|09:43:50|S|40|31.607300||
B|SLV|20251231|09:43:50|S|100|65.995000||
B|TBB|20251231|09:43:50|S|500|22.330000||
B|TSLA|20251231|09:43:50|S|24|454.820000||
B|TSLA|20251231|09:43:50|S|25|454.820000||
B|TSLA|20251231|09:43:50|S|50|454.760000||
B|TTI|20251231|09:43:50|S|70|9.548300||
B|AMZN|20251231|09:43:51|S|200|232.135000||
B|DUOL|20251231|09:43:51|S|14|177.140000||
B|NVDA|20251231|09:43:51|S|100|188.921400||
B|BILI|20251231|09:43:52|S|100|24.660000||
B|INBS|20251231|09:43:52|S|794|7.230000||
B|MU|20251231|09:43:52|S|20|287.870000||
B|PLTU|20251231|09:43:52|S|100|75.500000||
B|RDW|20251231|09:43:52|S|20|7.610700||
B|SGOV|20251231|09:43:52|S|154|100.385000||
B|SPUS|20251231|09:43:52|S|15|51.395000||
B|TMF|20251231|09:43:52|S|300|38.085000||
B|TSLL|20251231|09:43:52|S|100|19.550700||
B|VTRS|20251231|09:43:52|S|100|12.539300||
B|AFJK|20251231|09:43:53|S|8|120.700000||
B|BE|20251231|09:43:53|S|100|86.130000||
B|BRK/B|20251231|09:43:53|S|1|504.030000||
B|HIMS|20251231|09:43:53|S|1|32.767200||
B|MU|20251231|09:43:53|S|100|287.735000||
B|NINE|20251231|09:43:53|S|9|0.339100||
B|NVDA|20251231|09:43:53|S|100|188.880900||
B|SPY|20251231|09:43:53|S|479|685.790600||
B|TSLA|20251231|09:43:53|S|300|454.820000||
B|IBIT|20251231|09:43:54|S|50|50.195000||
B|MU|20251231|09:43:54|S|5|287.710000||
B|NVDA|20251231|09:43:54|S|50|188.885000||
B|SPY|20251231|09:43:54|S|360|685.795000||
B|TSLA|20251231|09:43:54|S|1|454.810000||
B|TSLA|20251231|09:43:54|S|21|454.810000||
B|TSLA|20251231|09:43:54|S|21|454.820000||
B|TSLA|20251231|09:43:54|S|100|454.770000||
B|TSLA|20251231|09:43:54|S|100|454.810000||
B|ANGX|20251231|09:43:55|S|100|4.650000||
B|AVD|20251231|09:43:55|S|800|3.810000||
B|BBAI|20251231|09:43:55|S|500|5.507100||
B|IREN|20251231|09:43:55|S|100|38.450000||
B|MSTR|20251231|09:43:55|S|10|155.975900||
B|NFGC|20251231|09:43:55|S|400|3.010000||
B|NVDA|20251231|09:43:55|S|5|188.859000||
B|MU|20251231|09:43:56|S|37|287.720000||
B|NVDL|20251231|09:43:56|S|70|90.300000||
B|SPY|20251231|09:43:56|S|100|685.801900||
B|TSLA|20251231|09:43:56|S|10|454.652200||
B|AERO|20251231|09:43:57|S|500|22.430000||
B|MU|20251231|09:43:57|S|80|287.660000||
B|NEM|20251231|09:43:57|S|5|100.860000||
B|SGOV|20251231|09:43:57|S|100|100.385000||
B|XOM|20251231|09:43:57|S|2|120.715000||
B|INBS|20251231|09:43:58|S|68|7.160000||
B|INBS|20251231|09:43:58|S|400|7.130000||
B|MU|20251231|09:43:58|S|87|287.430000||
B|NVDA|20251231|09:43:58|S|100|188.840000||
B|PALL|20251231|09:43:58|S|19|146.270000||
B|ASTS|20251231|09:43:59|S|150|73.670000||
B|MENS|20251231|09:43:59|S|100|4.760000||
B|NEM|20251231|09:43:59|S|7|100.930000||
B|NVDA|20251231|09:43:59|S|30|188.830000||
B|TSEM|20251231|09:43:59|S|2|115.290000||
B|UVIX|20251231|09:43:59|S|585|5.645000||
B|CTVA|20251231|09:44:00|S|15|67.350400||
B|ETR|20251231|09:44:00|S|1|93.250000||
B|GLD|20251231|09:44:00|S|80|398.850000||
B|KYIV|20251231|09:44:00|S|1|12.740000||
B|MU|20251231|09:44:00|S|50|287.310000||
B|MU|20251231|09:44:00|S|85|287.310000||
B|ONDS|20251231|09:44:00|S|100|9.250700||
B|PPLT|20251231|09:44:00|S|50|187.230000||
B|AGQ|20251231|09:44:01|S|80|164.520000||
B|GS|20251231|09:44:01|S|1|878.250000||
B|INBS|20251231|09:44:01|S|100|7.270000||
B|NIO|20251231|09:44:01|S|500|5.089300||
B|PGY|20251231|09:44:01|S|76|21.070000||
B|QQQM|20251231|09:44:01|S|1|254.499100||
B|SEM|20251231|09:44:01|S|100|14.900000||
B|TSLA|20251231|09:44:01|S|7|454.552600||
B|TSLA|20251231|09:44:01|S|8|454.550000||
B|GOLD|20251231|09:44:02|S|9|33.860000||
B|MU|20251231|09:44:02|S|1|287.400000||
B|MU|20251231|09:44:02|S|20|287.450000||
B|MU|20251231|09:44:02|S|41|287.500000||
B|PALL|20251231|09:44:02|S|50|146.253200||
B|PBR|20251231|09:44:02|S|200|11.870000||
B|PBR|20251231|09:44:02|S|700|11.870000||
B|PBR|20251231|09:44:02|S|700|11.870000||
B|ONDS|20251231|09:44:03|S|100|9.250000||
B|PACB|20251231|09:44:03|S|100|1.800000||
B|PLTR|20251231|09:44:03|S|57|179.981700||
B|SIL|20251231|09:44:03|S|100|84.920000||
B|SNDK|20251231|09:44:03|S|30|237.580000||
B|SQQQ|20251231|09:44:03|S|58|67.264500||
B|TSLA|20251231|09:44:03|S|40|454.450000||
B|AMD|20251231|09:44:04|S|5|215.330000||
B|AVGO|20251231|09:44:04|S|30|347.190000||
B|EVLV|20251231|09:44:04|S|100|7.160000||
B|INBS|20251231|09:44:04|S|100|7.230000||
B|MUU|20251231|09:44:04|S|8|102.151800||
B|MUU|20251231|09:44:04|S|92|102.160000||
B|NNE|20251231|09:44:04|S|2|24.790000||
B|RKLB|20251231|09:44:04|S|5|71.124700||
B|DLO|20251231|09:44:05|S|1|14.330000||
B|DLO|20251231|09:44:05|S|27|14.328300||
B|INBS|20251231|09:44:05|S|100|7.160000||
B|INBS|20251231|09:44:05|S|150|7.170000||
B|INBS|20251231|09:44:05|S|400|7.130000||
B|TSLL|20251231|09:44:05|S|100|19.537300||
B|ARDC|20251231|09:44:06|S|10|13.300000||
B|LLY|20251231|09:44:06|S|5|1080.570000||
B|ROKU|20251231|09:44:06|S|1|109.464000||
B|SLV|20251231|09:44:06|S|50|66.127600||
B|SLV|20251231|09:44:06|S|50|66.135000||
B|TSLA|20251231|09:44:06|S|17|454.660000||
B|UVXY|20251231|09:44:06|S|100|35.580000||
B|VCSH|20251231|09:44:06|S|50|79.767600||
B|ARM|20251231|09:44:07|S|18|110.760000||
B|DV|20251231|09:44:07|S|39|11.479100||
B|GDOT|20251231|09:44:07|S|5|12.880000||
B|MU|20251231|09:44:07|S|37|287.240000||
B|MU|20251231|09:44:07|S|37|287.246200||
B|MU|20251231|09:44:07|S|80|287.300000||
B|TSLA|20251231|09:44:07|S|50|454.759500||
B|INBS|20251231|09:44:08|S|200|7.160000||
B|PLTR|20251231|09:44:08|S|5|180.128500||
B|RKT|20251231|09:44:08|S|100|19.830000||
B|SLV|20251231|09:44:08|S|300|66.135000||
B|SQQQ|20251231|09:44:08|S|199|67.227600||
B|SQQQ|20251231|09:44:08|S|2000|67.230000||
B|VNDA|20251231|09:44:08|S|100|9.430000||
B|GRRR|20251231|09:44:09|S|1|11.068000||
B|HAS|20251231|09:44:09|S|500|82.330000||
B|INBS|20251231|09:44:09|S|50|7.150000||
B|INBS|20251231|09:44:09|S|300|7.170000||
B|IONQ|20251231|09:44:09|S|4|46.107600||
B|NTR|20251231|09:44:09|S|117|61.750000||
B|NVDA|20251231|09:44:09|S|25|188.850000||
B|PSLV|20251231|09:44:09|S|100|24.299300||
B|SHV|20251231|09:44:09|S|10|110.145000||
B|SLV|20251231|09:44:09|S|100|66.110700||
B|SLV|20251231|09:44:09|S|100|66.120000||
B|AAPL|20251231|09:44:10|S|100|272.420000||
B|IREN|20251231|09:44:10|S|100|38.490000||
B|MSFT|20251231|09:44:10|S|10|486.075000||
B|MSFT|20251231|09:44:10|S|10|486.075000||
B|ONDS|20251231|09:44:10|S|100|9.250000||
B|ORCL|20251231|09:44:10|S|15|196.050000||
B|FCEL|20251231|09:44:11|S|100|7.310000||
B|PYPL|20251231|09:44:11|S|1|58.540000||
B|SOXL|20251231|09:44:11|S|100|43.415000||
B|TSLA|20251231|09:44:11|S|180|454.670000||
B|UAVS|20251231|09:44:11|S|100|0.825300||
B|ZM|20251231|09:44:11|S|100|86.300000||
B|AAOI|20251231|09:44:12|S|1|35.147500||
B|AMZN|20251231|09:44:12|S|595|232.188400||
B|ONDS|20251231|09:44:12|S|100|9.250000||
B|RIOT|20251231|09:44:12|S|10|12.845000||
B|RKLB|20251231|09:44:12|S|11|70.920000||
B|RKLB|20251231|09:44:12|S|201|70.930000||
B|ASTS|20251231|09:44:13|S|4|73.700000||
B|IREN|20251231|09:44:13|S|393|38.519100||
B|NVDA|20251231|09:44:13|S|1|188.830000||
B|NVDA|20251231|09:44:13|S|1|188.850000||
B|RKLB|20251231|09:44:13|S|2|70.880000||
B|RKLB|20251231|09:44:13|S|14|70.935000||
B|RKLB|20251231|09:44:13|S|70|70.900000||
B|RNW|20251231|09:44:13|S|6|5.736500||
B|MU|20251231|09:44:14|S|36|287.060000||
B|MUU|20251231|09:44:14|S|1|101.920000||
B|ORCL|20251231|09:44:14|S|50|195.960600||
B|RKLB|20251231|09:44:14|S|5|70.980000||
B|TSLA|20251231|09:44:14|S|4|454.690000||
B|VNDA|20251231|09:44:14|S|96|9.410000||
B|ACHR|20251231|09:44:15|S|100|7.515000||
B|GTLB|20251231|09:44:15|S|100|37.940000||
B|MU|20251231|09:44:15|S|140|286.950000||
B|NIO|20251231|09:44:15|S|600|5.089300||
B|RKLB|20251231|09:44:15|S|8|70.925000||
B|ZM|20251231|09:44:15|S|50|86.300000||
B|NBIS|20251231|09:44:16|S|30|84.506800||
B|NVDA|20251231|09:44:16|S|1|188.815000||
B|NVDA|20251231|09:44:16|S|50|188.795000||
B|NVDA|20251231|09:44:16|S|100|188.810900||
B|PLTR|20251231|09:44:16|S|25|179.977500||
B|VNDA|20251231|09:44:16|S|1|9.385000||
B|ASTS|20251231|09:44:17|S|114|73.590000||
B|ASTS|20251231|09:44:17|S|114|73.620000||
B|ASTS|20251231|09:44:17|S|186|73.625700||
B|INBS|20251231|09:44:17|S|40|7.188400||
B|MDLZ|20251231|09:44:17|S|1|53.950000||
B|OKLO|20251231|09:44:17|S|1|71.807300||
B|OKLO|20251231|09:44:17|S|58|71.790000||
B|OKLO|20251231|09:44:17|S|100|71.790000||
B|PAAS|20251231|09:44:17|S|10|52.480000||
B|TSLA|20251231|09:44:17|S|5|454.680000||
B|VOYG|20251231|09:44:17|S|100|25.750000||
B|BRK/B|20251231|09:44:18|S|40|503.975000||
B|MU|20251231|09:44:18|S|2|287.060000||
B|MU|20251231|09:44:18|S|36|287.105000||
B|RKLB|20251231|09:44:18|S|200|70.910000||
B|TSLA|20251231|09:44:18|S|76|454.680000||
B|UAVS|20251231|09:44:18|S|100|0.825300||
B|ZETA|20251231|09:44:18|S|120|20.770000||
B|AAPL|20251231|09:44:19|S|40|272.400000||
B|AMCR|20251231|09:44:19|S|29|8.370000||
B|OKLO|20251231|09:44:19|S|65|71.780000||
B|PYPL|20251231|09:44:19|S|150|58.543200||
B|RKLB|20251231|09:44:19|S|60|70.945000||
B|SMCI|20251231|09:44:19|S|80|29.665000||
B|SOFI|20251231|09:44:19|S|1986|26.490000||
B|BABA|20251231|09:44:20|S|20|146.725000||
B|MU|20251231|09:44:20|S|40|287.105000||
B|RKLB|20251231|09:44:20|S|250|70.920000||
B|TSLA|20251231|09:44:20|S|5|454.202900||
B|TSLA|20251231|09:44:20|S|6|454.200000||
B|WDC|20251231|09:44:20|S|20|174.580000||
B|AVB|20251231|09:44:21|S|27|182.520000||
B|AVGO|20251231|09:44:21|S|15|347.035000||
B|GFI|20251231|09:44:21|S|50|44.290000||
B|GFI|20251231|09:44:21|S|50|44.320000||
B|HL|20251231|09:44:21|S|641|19.280000||
B|IDVO|20251231|09:44:21|S|200|38.470000||
B|IONQ|20251231|09:44:21|S|81|46.010000||
B|SLV|20251231|09:44:21|S|2100|66.052400||
B|TSLA|20251231|09:44:21|S|16|454.152400||
B|TSLA|20251231|09:44:21|S|21|454.160000||
B|TSLA|20251231|09:44:21|S|45|454.243200||
B|U|20251231|09:44:21|S|500|45.890000||
B|U|20251231|09:44:21|S|800|45.870000||
B|AFJK|20251231|09:44:22|S|1|120.880000||
B|ASX|20251231|09:44:22|S|9|16.240000||
B|AXSM|20251231|09:44:22|S|10|173.029000||
B|EXC|20251231|09:44:22|S|11|43.868900||
B|MAPS|20251231|09:44:22|S|100|0.820200||
B|POET|20251231|09:44:22|S|50|6.339300||
B|PPLT|20251231|09:44:22|S|100|187.580000||
B|TSLA|20251231|09:44:22|S|5|454.195000||
B|TSLA|20251231|09:44:22|S|7|454.195000||
B|TSLA|20251231|09:44:22|S|9|454.260000||
B|TSLA|20251231|09:44:22|S|9|454.262900||
B|TSLA|20251231|09:44:22|S|287|454.310000||
B|COP|20251231|09:44:23|S|169|94.215000||
B|GEV|20251231|09:44:23|S|2|661.199000||
B|ORCL|20251231|09:44:23|S|50|195.910000||
B|AAPL|20251231|09:44:24|S|100|272.375000||
B|ATNI|20251231|09:44:24|S|50|23.410000||
B|CEG|20251231|09:44:24|S|1|357.326500||
B|MU|20251231|09:44:24|S|38|286.970000||
B|TGT|20251231|09:44:24|S|10|98.275000||
B|TSLA|20251231|09:44:24|S|37|454.390000||
B|TSLL|20251231|09:44:24|S|100|19.517300||
B|AMZN|20251231|09:44:25|S|10|232.309000||
B|BOXX|20251231|09:44:25|S|200|115.085000||
B|HBM|20251231|09:44:25|S|200|19.710000||
B|IWM|20251231|09:44:25|S|100|247.490700||
B|NFLX|20251231|09:44:25|S|342|93.427300||
B|NNE|20251231|09:44:25|S|10|24.790000||
B|NVDA|20251231|09:44:25|S|10|188.820000||
B|PDD|20251231|09:44:25|S|11|113.310000||
B|STE|20251231|09:44:25|S|20|254.960000||
B|TQQQ|20251231|09:44:25|S|3|53.725000||
B|TSLA|20251231|09:44:25|S|4|454.380000||
B|TSLA|20251231|09:44:25|S|13|454.380000||
B|TSLA|20251231|09:44:25|S|63|454.380000||
B|TSLA|20251231|09:44:25|S|350|454.350000||
B|AMD|20251231|09:44:26|S|100|215.330000||
B|MSFT|20251231|09:44:26|S|100|485.805000||
B|MU|20251231|09:44:26|S|5|287.020000||
B|MU|20251231|09:44:26|S|72|286.920000||
B|OKLO|20251231|09:44:26|S|2|71.750000||
B|PSLV|20251231|09:44:26|S|100|24.270000||
B|SGOV|20251231|09:44:26|S|400|100.385000||
B|SQQQ|20251231|09:44:26|S|90|67.280000||
B|TSLA|20251231|09:44:26|S|45|454.490000||
B|UVXY|20251231|09:44:26|S|100|35.580000||
B|AFJK|20251231|09:44:27|S|1|121.990000||
B|NVDA|20251231|09:44:27|S|25|188.840000||
B|RKLB|20251231|09:44:27|S|334|71.030000||
B|SPY|20251231|09:44:27|S|12|685.785000||
B|SPY|20251231|09:44:27|S|100|685.781900||
B|INBS|20251231|09:44:28|S|100|7.210000||
B|NIO|20251231|09:44:28|S|500|5.099300||
B|SCHD|20251231|09:44:28|S|1|27.574900||
B|SNDK|20251231|09:44:28|S|50|237.220000||
B|UAVS|20251231|09:44:28|S|100|0.825200||
B|VXUS|20251231|09:44:28|S|2|75.575000||
B|BNAI|20251231|09:44:29|S|1200|2.420000||
B|NFLX|20251231|09:44:29|S|2|93.414900||
B|OMCL|20251231|09:44:29|S|5|45.730000||
B|SLV|20251231|09:44:29|S|390|66.085600||
B|SOUN|20251231|09:44:29|S|3|10.039300||
B|TSLA|20251231|09:44:29|S|100|454.500000||
B|IONQ|20251231|09:44:30|S|3|46.045000||
B|IONQ|20251231|09:44:30|S|100|46.045000||
B|ORCL|20251231|09:44:30|S|379|195.960000||
B|TQQQ|20251231|09:44:30|S|100|53.710700||
B|AMD|20251231|09:44:31|S|200|215.310000||
B|APP|20251231|09:44:31|S|10|687.840000||
B|GLD|20251231|09:44:31|S|6|399.020000||
B|HIMS|20251231|09:44:31|S|20|32.775000||
B|PLTR|20251231|09:44:31|S|40|179.880000||
B|PLUG|20251231|09:44:31|S|14|2.040000||
B|RBRK|20251231|09:44:31|S|165|77.270000||
B|TSLA|20251231|09:44:31|S|50|454.320000||
B|BNAI|20251231|09:44:32|S|1200|2.430000||
B|GOOGL|20251231|09:44:32|S|1|313.290000||
B|JMIA|20251231|09:44:32|S|2|12.389100||
B|RDW|20251231|09:44:32|S|20|7.551000||
B|RYAAY|20251231|09:44:32|S|211|72.870000||
B|SIVR|20251231|09:44:32|S|100|69.440000||
B|TEM|20251231|09:44:32|S|10|59.630000||
B|TSLA|20251231|09:44:32|S|50|454.180000||
B|XYZ|20251231|09:44:32|S|45|65.490000||
B|AFYA|20251231|09:44:33|S|10|15.030000||
B|JDST|20251231|09:44:33|S|2200|2.555000||
B|NVDA|20251231|09:44:33|S|2|188.880000||
B|QID|20251231|09:44:33|S|3|19.946100||
B|TEM|20251231|09:44:33|S|1|59.630000||
B|AN|20251231|09:44:34|S|5|208.800000||
B|ATAI|20251231|09:44:34|S|100|3.940000||
B|OXLC|20251231|09:44:34|S|20|14.820000||
B|U|20251231|09:44:34|S|130|45.910000||
B|VRT|20251231|09:44:34|S|2|163.830000||
B|PAAS|20251231|09:44:35|S|230|52.510000||
B|TSLA|20251231|09:44:35|S|5|454.110000||
B|TSLA|20251231|09:44:35|S|10|454.124700||
B|TSLA|20251231|09:44:35|S|25|454.200000||
B|TSLA|20251231|09:44:35|S|25|454.202900||
B|TSLA|20251231|09:44:35|S|30|454.165700||
B|CVNA|20251231|09:44:36|S|10|423.480000||
B|GLD|20251231|09:44:36|S|7|399.080000||
B|NIO|20251231|09:44:36|S|100|5.099300||
B|PAAS|20251231|09:44:36|S|100|52.540000||
B|QQQ|20251231|09:44:36|S|10|618.035000||
B|SGOV|20251231|09:44:36|S|41|100.385000||
B|SMR|20251231|09:44:36|S|90|14.349300||
B|ADBE|20251231|09:44:37|S|3|351.460000||
B|CIFR|20251231|09:44:37|S|16|14.735000||
B|DXYZ|20251231|09:44:37|S|200|31.010000||
B|LABU|20251231|09:44:37|S|25|157.330000||
B|MSFT|20251231|09:44:37|S|29|485.760000||
B|NCL|20251231|09:44:37|E|300|0.324800||
B|PAAS|20251231|09:44:37|S|100|52.560000||
B|PAAS|20251231|09:44:37|S|900|52.547500||
B|QBTS|20251231|09:44:37|S|137|26.654800||
B|TSLA|20251231|09:44:37|S|10|454.180000||
B|HOOD|20251231|09:44:38|S|100|114.330000||
B|ONDS|20251231|09:44:38|S|99|9.315000||
B|ONDS|20251231|09:44:38|S|100|9.310700||
B|TRMD|20251231|09:44:38|S|50|19.545000||
B|UAVS|20251231|09:44:38|S|200|0.825100||
B|ONDS|20251231|09:44:39|S|20|9.320700||
B|RIOT|20251231|09:44:39|S|100|12.875000||
B|SPY|20251231|09:44:39|S|100|685.739300||
B|PAGP|20251231|09:44:40|S|100|19.110000||
B|QYLD|20251231|09:44:40|S|2|17.726900||
B|RKLB|20251231|09:44:40|S|100|71.080000||
B|INTC|20251231|09:44:41|S|432|37.288600||
B|ONDS|20251231|09:44:41|S|104|9.369000||
B|RIVN|20251231|09:44:41|S|51|19.590000||
B|SPY|20251231|09:44:41|S|50|685.762700||
B|TEM|20251231|09:44:41|S|1|59.665000||
B|TENB|20251231|09:44:41|S|1|23.760500||
B|UEC|20251231|09:44:41|S|125|12.025000||
B|Z|20251231|09:44:41|S|100|68.840000||
B|CCJ|20251231|09:44:42|S|10|92.660000||
B|CWD|20251231|09:44:42|S|5|1.400000||
B|MSTR|20251231|09:44:42|S|83|156.080000||
B|ONDS|20251231|09:44:42|S|500|9.355000||
B|TSLA|20251231|09:44:42|S|34|454.150000||
B|ALAB|20251231|09:44:43|S|100|170.790000||
B|ASPC|20251231|09:44:43|S|4|31.300000||
B|IOBT|20251231|09:44:43|S|100|0.587600||
B|LMT|20251231|09:44:43|S|30|487.250000||
B|NVDA|20251231|09:44:43|S|350|188.842500||
B|ONDS|20251231|09:44:43|S|600|9.355000||
B|RKLB|20251231|09:44:43|S|1|71.180000||
B|SMX|20251231|09:44:43|S|40|39.710000||
B|NE|20251231|09:44:44|S|3|28.420000||
B|QBTS|20251231|09:44:44|S|50|26.718800||
B|TSLA|20251231|09:44:44|S|5|454.200000||
B|MU|20251231|09:44:45|S|1|287.030000||
B|ONDS|20251231|09:44:45|S|100|9.350700||
B|SOXL|20251231|09:44:45|S|100|43.445000||
B|UUUU|20251231|09:44:45|S|500|14.642700||
B|INTC|20251231|09:44:46|S|70|37.335000||
B|KOF|20251231|09:44:46|S|1|95.268100||
B|NVDA|20251231|09:44:46|S|55|188.850000||
B|ONDS|20251231|09:44:46|S|500|9.359300||
B|QQQX|20251231|09:44:46|S|1|28.560000||
B|SG|20251231|09:44:46|S|450|6.592300||
B|SQQQ|20251231|09:44:46|S|124|67.267300||
B|TSLA|20251231|09:44:46|S|100|454.370000||
B|TSLL|20251231|09:44:46|S|10|19.519300||
B|AGQ|20251231|09:44:47|S|100|165.424500||
B|AMD|20251231|09:44:47|S|47|215.415000||
B|GLDM|20251231|09:44:47|S|100|85.955000||
B|MU|20251231|09:44:47|S|69|287.090000||
B|PYPL|20251231|09:44:47|S|10|58.550000||
B|RIOT|20251231|09:44:47|S|100|12.885000||
B|SILJ|20251231|09:44:47|S|127|28.065000||
B|AGQ|20251231|09:44:48|S|6|165.395000||
B|CRCL|20251231|09:44:48|S|1|80.326800||
B|KRE|20251231|09:44:48|S|100|65.185000||
B|MU|20251231|09:44:48|S|10|287.060000||
B|SDOW|20251231|09:44:48|S|33|31.609300||
B|SHOP|20251231|09:44:48|S|14|162.810000||
B|SQQQ|20251231|09:44:48|S|500|67.267300||
B|VOO|20251231|09:44:48|S|1|630.690000||
B|CRWG|20251231|09:44:49|S|45|2.810000||
B|GEV|20251231|09:44:49|S|80|661.940000||
B|MU|20251231|09:44:49|S|40|286.943800||
B|NIO|20251231|09:44:49|S|100|5.105000||
B|NVDA|20251231|09:44:49|S|15|188.810700||
B|NVDA|20251231|09:44:49|S|16|188.810000||
B|WRAP|20251231|09:44:49|S|700|2.520000||
B|ZETA|20251231|09:44:49|S|75|20.790000||
B|ZSL|20251231|09:44:49|S|100|5.105000||
B|FTAI|20251231|09:44:50|S|1|200.791000||
B|NIO|20251231|09:44:50|S|30|5.099300||
B|PLTR|20251231|09:44:50|S|5|179.890000||
B|RKLB|20251231|09:44:50|S|5|71.191500||
B|TSLA|20251231|09:44:50|S|3|454.285000||
B|ONDS|20251231|09:44:51|S|50|9.322500||
B|PYPL|20251231|09:44:51|S|120|58.520900||
B|RKLB|20251231|09:44:51|S|5|71.210000||
B|SOXX|20251231|09:44:51|S|80|304.380000||
B|UPRO|20251231|09:44:51|S|100|117.769300||
B|AMD|20251231|09:44:52|S|27|215.560000||
B|ASTS|20251231|09:44:52|S|200|73.900000||
B|AVGO|20251231|09:44:52|S|5|347.020000||
B|MSTR|20251231|09:44:52|S|50|156.134500||
B|NVDA|20251231|09:44:52|S|5|188.875000||
B|ONDS|20251231|09:44:52|S|100|9.310700||
B|ONDS|20251231|09:44:52|S|100|9.310700||
B|SQQQ|20251231|09:44:52|S|30|67.280000||
B|XPEV|20251231|09:44:52|S|14|20.129300||
B|AFJK|20251231|09:44:53|S|1|114.250000||
B|AFJK|20251231|09:44:53|S|2|114.250000||
B|ASTS|20251231|09:44:53|S|50|73.897000||
B|GLD|20251231|09:44:53|S|80|399.160000||
B|GLD|20251231|09:44:53|S|80|399.160000||
B|GLD|20251231|09:44:53|S|120|399.160000||
B|GOOGL|20251231|09:44:53|S|31|313.230000||
B|NKE|20251231|09:44:53|S|90|62.280000||
B|NKE|20251231|09:44:53|S|200|62.270000||
B|NVDA|20251231|09:44:53|S|15|188.870700||
B|NVDA|20251231|09:44:53|S|131|188.875000||
B|ONDS|20251231|09:44:53|S|7|9.315000||
B|RDW|20251231|09:44:53|S|500|7.589100||
B|TSLA|20251231|09:44:54|S|50|454.250000||
B|BOXX|20251231|09:44:55|S|152|115.085000||
B|BOXX|20251231|09:44:55|S|252|115.085000||
B|FISV|20251231|09:44:55|S|100|67.580000||
B|INBS|20251231|09:44:55|S|4|7.209500||
B|IYRI|20251231|09:44:55|S|10|48.930000||
B|NVDA|20251231|09:44:55|S|1|188.865000||
B|PGY|20251231|09:44:55|S|5|21.090000||
B|PGY|20251231|09:44:55|S|6|21.088200||
B|SGOV|20251231|09:44:55|S|1000|100.380000||
B|TSLA|20251231|09:44:55|S|240|454.350000||
B|TSLA|20251231|09:44:55|S|640|454.440000||
B|VT|20251231|09:44:55|S|4|141.695000||
B|MARA|20251231|09:44:56|S|1|9.317200||
B|PLTR|20251231|09:44:56|S|100|179.938500||
B|TSLA|20251231|09:44:56|S|15|454.550000||
B|TSLA|20251231|09:44:56|S|100|454.650000||
B|AMZN|20251231|09:44:57|S|40|232.169100||
B|DJT|20251231|09:44:57|S|100|13.050000||
B|FG|20251231|09:44:57|S|100|31.700000||
B|NTR|20251231|09:44:57|S|50|61.580000||
B|NTR|20251231|09:44:57|S|50|61.580000||
B|PBR|20251231|09:44:57|S|10|11.870000||
B|PLTR|20251231|09:44:58|S|10|180.000000||
B|TSLA|20251231|09:44:58|S|10|454.580000||
B|VXUS|20251231|09:44:58|S|9|75.596100||
B|AFRM|20251231|09:44:59|S|15|75.570000||
B|JPM|20251231|09:44:59|S|10|323.025000||
B|NVDA|20251231|09:44:59|S|5|188.990000||
B|SBET|20251231|09:44:59|S|1100|8.855000||
B|SIL|20251231|09:44:59|S|200|85.022600||
B|VNDA|20251231|09:44:59|S|100|9.389400||
B|AMD|20251231|09:45:00|S|60|215.800000||
B|AXTI|20251231|09:45:00|S|50|15.960000||
B|CIFR|20251231|09:45:00|S|50|14.739400||
B|CIFR|20251231|09:45:00|S|100|14.740000||
B|EFA|20251231|09:45:00|S|100|96.175000||
B|RXRX|20251231|09:45:00|S|1|4.110000||
B|SNA|20251231|09:45:00|S|4|349.310000||
B|SOXL|20251231|09:45:00|S|41|43.485000||
B|TSLA|20251231|09:45:00|S|10|454.560000||
B|TSLA|20251231|09:45:00|S|42|454.560000||
B|ZM|20251231|09:45:00|S|3|86.210000||
B|ZM|20251231|09:45:00|S|100|86.210000||
B|AAPL|20251231|09:45:01|S|100|272.365000||
B|AAPL|20251231|09:45:01|S|828|272.380000||
B|CIFR|20251231|09:45:01|S|5|14.739300||
B|CRWV|20251231|09:45:01|S|8|72.650000||
B|GOOGL|20251231|09:45:01|S|100|313.270000||
B|INBS|20251231|09:45:01|S|100|7.010000||
B|INBS|20251231|09:45:01|S|100|7.060000||
B|NVDA|20251231|09:45:01|S|100|189.060000||
B|PLTR|20251231|09:45:01|S|30|179.965000||
B|TSLA|20251231|09:45:01|S|59|454.457000||
B|AMD|20251231|09:45:02|S|100|215.940000||
B|AXTI|20251231|09:45:02|S|100|16.040000||
B|FTAI|20251231|09:45:02|S|10|200.720000||
B|INBS|20251231|09:45:02|S|43|7.010000||
B|NVDA|20251231|09:45:02|S|25|189.080000||
B|NVDL|20251231|09:45:02|S|130|90.490000||
B|ONDS|20251231|09:45:02|S|100|9.365000||
B|ONDS|20251231|09:45:02|S|100|9.380000||
B|ONDS|20251231|09:45:02|S|100|9.380000||
B|ONDS|20251231|09:45:02|S|100|9.395000||
B|RCAT|20251231|09:45:02|S|64|7.829100||
B|SGOV|20251231|09:45:02|S|102|100.385000||
B|SKYT|20251231|09:45:02|S|100|18.910000||
B|SNDK|20251231|09:45:02|S|200|238.160000||
B|SNDK|20251231|09:45:02|S|400|238.350000||
B|TSLA|20251231|09:45:02|S|1|454.500000||
B|TSLA|20251231|09:45:02|S|50|454.530000||
B|ONDS|20251231|09:45:03|S|200|9.399300||
B|PLTR|20251231|09:45:03|S|76|180.148100||
B|PSLV|20251231|09:45:03|S|15|24.345000||
B|RKLB|20251231|09:45:03|S|92|71.195000||
B|VOO|20251231|09:45:03|S|1|630.818800||
B|BMNU|20251231|09:45:04|S|7|4.980000||
B|GS|20251231|09:45:04|S|47|877.530000||
B|HUM|20251231|09:45:04|S|100|260.470000||
B|NVDA|20251231|09:45:04|S|8|189.067300||
B|NVDA|20251231|09:45:04|S|100|189.055000||
B|SKIL|20251231|09:45:04|S|100|8.460000||
B|SMX|20251231|09:45:04|S|7|39.310000||
B|AMD|20251231|09:45:05|S|100|215.995000||
B|AMZN|20251231|09:45:05|S|6|232.160000||
B|MIDD|20251231|09:45:05|S|8|149.830000||
B|NVDA|20251231|09:45:05|S|150|189.020000||
B|ONDS|20251231|09:45:05|S|2000|9.380000||
B|SMH|20251231|09:45:05|S|17|363.730000||
B|TSLA|20251231|09:45:05|S|55|454.779500||
B|TSLA|20251231|09:45:05|S|300|454.787300||
B|TSM|20251231|09:45:05|S|10|304.350000||
B|TSM|20251231|09:45:05|S|20|304.320000||
B|VXX|20251231|09:45:05|S|100|26.405000||
B|ASTS|20251231|09:45:06|S|100|74.055000||
B|LI|20251231|09:45:06|S|1|16.515000||
B|MOG/A|20251231|09:45:06|S|7|245.100000||
B|OKTA|20251231|09:45:06|S|3|87.160000||
B|ARKB|20251231|09:45:07|S|100|29.395000||
B|INBS|20251231|09:45:07|S|100|7.100000||
B|MIGI|20251231|09:45:07|S|500|4.890000||
B|NVDX|20251231|09:45:07|S|132|17.620000||
B|PICB|20251231|09:45:07|S|500|23.880000||
B|PLD|20251231|09:45:07|S|20|128.730000||
B|SOXS|20251231|09:45:07|S|15|3.035000||
B|TMO|20251231|09:45:07|S|15|584.820000||
B|TSLA|20251231|09:45:07|S|25|454.860000||
B|EWBC|20251231|09:45:08|S|18|113.720000||
B|EYLD|20251231|09:45:08|S|35|38.380000||
B|NVDA|20251231|09:45:08|S|100|189.021600||
B|NVDY|20251231|09:45:08|S|1|14.766500||
B|OKLO|20251231|09:45:08|S|38|71.930000||
B|OUST|20251231|09:45:08|S|100|22.470000||
B|PLUG|20251231|09:45:08|S|700|2.035000||
B|TSLA|20251231|09:45:08|S|10|454.910000||
B|UTES|20251231|09:45:08|S|62|79.660000||
B|LYFT|20251231|09:45:09|S|16|19.275000||
B|UNH|20251231|09:45:09|S|2|332.410000||
B|INBS|20251231|09:45:10|S|17|7.140000||
B|INTC|20251231|09:45:10|S|259|37.285000||
B|MSTR|20251231|09:45:10|S|1|155.785100||
B|NVDA|20251231|09:45:10|S|1|188.979100||
B|SSRM|20251231|09:45:10|S|21|22.160000||
B|AXSM|20251231|09:45:11|S|20|172.720000||
B|CONI|20251231|09:45:11|S|101|65.720000||
B|CRUS|20251231|09:45:11|S|10|120.900000||
B|HL|20251231|09:45:11|S|16|19.310000||
B|HL|20251231|09:45:11|S|700|19.310000||
B|INBS|20251231|09:45:11|S|100|7.180400||
B|IONQ|20251231|09:45:11|S|50|46.090000||
B|NVDA|20251231|09:45:11|S|90|188.930000||
B|TSLA|20251231|09:45:11|S|40|454.910000||
B|UAMY|20251231|09:45:11|S|500|5.125000||
B|CWEN|20251231|09:45:12|S|100|33.340000||
B|HL|20251231|09:45:12|S|200|19.310000||
B|HLI|20251231|09:45:12|S|7|176.185000||
B|MU|20251231|09:45:12|S|50|287.550000||
B|RKLB|20251231|09:45:12|S|800|71.240000||
B|TFC|20251231|09:45:12|S|119|49.430000||
B|TSLA|20251231|09:45:12|S|5|454.890000||
B|UPST|20251231|09:45:12|S|100|44.320000||
B|INBS|20251231|09:45:13|S|100|7.220000||
B|ISPC|20251231|09:45:13|S|100|0.324400||
B|MU|20251231|09:45:13|S|100|287.490000||
B|NVDA|20251231|09:45:13|S|19|188.915300||
B|ONDS|20251231|09:45:13|S|50|9.389300||
B|RKLB|20251231|09:45:13|S|1|71.210000||
B|SIDU|20251231|09:45:13|S|50|2.698500||
B|AVGO|20251231|09:45:14|S|80|347.425000||
B|BTC|20251231|09:45:14|S|100|39.155000||
B|COGT|20251231|09:45:14|S|90|34.953500||
B|CRCL|20251231|09:45:14|S|20|80.065000||
B|GOOG|20251231|09:45:14|S|100|313.955000||
B|NKE|20251231|09:45:14|S|196|62.287300||
B|SOXS|20251231|09:45:14|S|6233|3.037100||
B|ATAI|20251231|09:45:15|S|100|3.945000||
B|INTC|20251231|09:45:15|S|80|37.255000||
B|NVDA|20251231|09:45:15|S|1|188.899000||
B|PLTR|20251231|09:45:15|S|14|179.930000||
B|PLTR|20251231|09:45:15|S|111|179.920000||
B|QQQM|20251231|09:45:15|S|10|254.479000||
B|TSLA|20251231|09:45:15|S|4|454.710000||
B|UVXY|20251231|09:45:15|S|560|35.583600||
B|AKRE|20251231|09:45:16|S|1100|66.000000||
B|DJT|20251231|09:45:16|S|50|12.997400||
B|IMVT|20251231|09:45:16|S|100|25.330000||
B|LPTH|20251231|09:45:16|S|2000|10.901500||
B|SOXL|20251231|09:45:16|S|500|43.468400||
B|UPRO|20251231|09:45:16|S|200|117.750000||
B|AAPL|20251231|09:45:17|S|2|272.270000||
B|ARAI|20251231|09:45:17|S|100|2.750000||
B|ASPC|20251231|09:45:17|S|12|31.480000||
B|BITX|20251231|09:45:17|S|48|28.447300||
B|MU|20251231|09:45:17|S|100|287.465000||
B|NIO|20251231|09:45:17|S|70|5.059300||
B|NIO|20251231|09:45:17|S|300|5.059300||
B|NVDA|20251231|09:45:17|S|50|188.807300||
B|RGTI|20251231|09:45:17|S|3|22.430000||
B|SMCI|20251231|09:45:17|S|10|29.600000||
B|SQQQ|20251231|09:45:17|S|60|67.340000||
B|WB|20251231|09:45:17|S|10|10.239300||
B|AMD|20251231|09:45:18|S|200|215.850000||
B|AMD|20251231|09:45:18|S|200|215.900000||
B|GFI|20251231|09:45:18|S|100|44.315000||
B|GS|20251231|09:45:18|S|23|878.350000||
B|METC|20251231|09:45:18|S|100|17.970000||
B|METC|20251231|09:45:18|S|200|17.960000||
B|ONDS|20251231|09:45:18|S|100|9.375000||
B|ONDS|20251231|09:45:18|S|1700|9.375000||
B|OSBC|20251231|09:45:18|S|800|19.480000||
B|QQQM|20251231|09:45:18|S|1|254.375000||
B|TSLA|20251231|09:45:18|S|37|454.052200||
B|ZENA|20251231|09:45:18|S|3500|3.380000||
B|AEM|20251231|09:45:19|S|200|172.050000||
B|AEM|20251231|09:45:19|S|300|171.895000||
B|CCL|20251231|09:45:19|S|150|30.795000||
B|JOBY|20251231|09:45:19|S|1|13.144600||
B|MRNA|20251231|09:45:19|S|1|30.170000||
B|NKE|20251231|09:45:19|S|300|62.296900||
B|NTR|20251231|09:45:19|S|6|61.640000||
B|NTR|20251231|09:45:19|S|50|61.630000||
B|NVDA|20251231|09:45:19|S|60|188.825000||
B|QQQ|20251231|09:45:19|S|40|617.880000||
B|TEM|20251231|09:45:19|S|10|59.610000||
B|TSLA|20251231|09:45:19|S|100|454.250000||
B|UBER|20251231|09:45:19|S|25|82.130000||
B|AG|20251231|09:45:20|S|100|16.886100||
B|COGT|20251231|09:45:20|S|13|35.044300||
B|MARA|20251231|09:45:20|S|270|9.310000||
B|NVDA|20251231|09:45:20|S|200|188.795000||
B|SBET|20251231|09:45:20|S|5|8.835000||
B|SIL|20251231|09:45:20|S|4|84.905000||
B|VNDA|20251231|09:45:20|S|200|9.500000||
B|EGO|20251231|09:45:21|S|14|36.410000||
B|GLD|20251231|09:45:21|S|70|399.200000||
B|INTC|20251231|09:45:21|S|280|37.220000||
B|INTC|20251231|09:45:21|S|500|37.215000||
B|NIO|20251231|09:45:21|S|915|5.059300||
B|PLTR|20251231|09:45:21|S|33|179.850000||
B|PYPL|20251231|09:45:21|S|50|58.537500||
B|TSLA|20251231|09:45:21|S|15|454.360000||
B|BMNU|20251231|09:45:22|S|1|4.940000||
B|BMNU|20251231|09:45:22|S|1|4.950000||
B|BMNU|20251231|09:45:22|S|2|4.950000||
B|BMNU|20251231|09:45:22|S|2|4.950000||
B|BMNU|20251231|09:45:22|S|50|4.950000||
B|MSTX|20251231|09:45:22|S|10|4.020000||
B|MSTX|20251231|09:45:22|S|10|4.020000||
B|NVDA|20251231|09:45:22|S|13|188.789000||
B|NVDA|20251231|09:45:22|S|500|188.789300||
B|ONDS|20251231|09:45:22|S|160|9.379300||
B|SMR|20251231|09:45:22|S|140|14.345000||
B|TQQQ|20251231|09:45:22|S|1|53.675000||
B|TSLA|20251231|09:45:22|S|50|454.210000||
B|BRK/B|20251231|09:45:23|S|5|504.171300||
B|DJT|20251231|09:45:23|S|100|12.989300||
B|META|20251231|09:45:23|S|10|662.000000||
B|NVDA|20251231|09:45:23|S|100|188.772400||
B|PLTR|20251231|09:45:23|S|33|179.721400||
B|PYPL|20251231|09:45:23|S|10|58.539300||
B|TQQQ|20251231|09:45:23|S|50|53.665000||
B|TSLA|20251231|09:45:23|S|500|454.100000||
B|VNDA|20251231|09:45:23|S|100|9.530000||
B|VOO|20251231|09:45:23|S|3|630.598800||
B|HOOD|20251231|09:45:24|S|50|114.385000||
B|MU|20251231|09:45:24|S|20|287.290000||
B|NBIS|20251231|09:45:24|S|4|84.060000||
B|NVDA|20251231|09:45:24|S|30|188.745000||
B|NVDA|20251231|09:45:24|S|100|188.760000||
B|PLTR|20251231|09:45:24|S|400|179.730000||
B|RXRX|20251231|09:45:24|S|1|4.105000||
B|SOXX|20251231|09:45:24|S|50|304.260000||
B|ZTS|20251231|09:45:24|S|8|126.328600||
B|AMDL|20251231|09:45:25|S|5|15.776500||
B|AMZN|20251231|09:45:25|S|2|231.978500||
B|BE|20251231|09:45:25|S|100|85.100000||
B|BITO|20251231|09:45:25|S|1|12.290000||
B|BTDR|20251231|09:45:25|S|50|10.870000||
B|CCL|20251231|09:45:25|S|3244|30.764800||
B|GLD|20251231|09:45:25|S|3|399.270000||
B|NVDA|20251231|09:45:25|S|1|188.739000||
B|QBTS|20251231|09:45:25|S|50|26.552600||
B|RKLB|20251231|09:45:25|S|5|71.003000||
B|RZLV|20251231|09:45:25|S|50|2.500000||
B|TEM|20251231|09:45:25|S|2|59.508300||
B|TRIP|20251231|09:45:25|S|60|14.320000||
B|TSLA|20251231|09:45:25|S|1|454.020000||
B|TSLA|20251231|09:45:25|S|20|453.998000||
B|Z|20251231|09:45:25|S|100|68.830000||
B|ARE|20251231|09:45:26|S|100|49.050000||
B|BITU|20251231|09:45:26|S|221|22.535000||
B|CCJ|20251231|09:45:26|S|50|92.410000||
B|MSFT|20251231|09:45:26|S|20|485.510000||
B|NVDA|20251231|09:45:26|S|210|188.744500||
B|SOXL|20251231|09:45:26|S|50|43.350000||
B|TSLA|20251231|09:45:26|S|100|453.998000||
B|APP|20251231|09:45:27|S|100|686.810000||
B|ENTG|20251231|09:45:27|S|100|86.550000||
B|EWA|20251231|09:45:27|S|130|26.315000||
B|NVDA|20251231|09:45:27|S|100|188.745000||
B|RGTI|20251231|09:45:27|S|170|22.369300||
B|RXRX|20251231|09:45:27|S|1|4.100000||
B|RXRX|20251231|09:45:27|S|40|4.100000||
B|SMH|20251231|09:45:27|S|7|363.160000||
B|TSLA|20251231|09:45:27|S|12|454.180000||
B|TSLA|20251231|09:45:27|S|16|454.182400||
B|ARE|20251231|09:45:28|S|21|49.096800||
B|FIG|20251231|09:45:28|S|3|37.030000||
B|HUT|20251231|09:45:28|S|5|47.010000||
B|MARA|20251231|09:45:28|S|23|9.285000||
B|PYPL|20251231|09:45:28|S|50|58.537500||
B|SQQQ|20251231|09:45:28|S|200|67.399300||
B|STRK|20251231|09:45:28|S|15|81.590000||
B|TSLA|20251231|09:45:28|S|570|454.230000||
B|Z|20251231|09:45:28|S|100|68.900000||
B|FISV|20251231|09:45:29|S|10|67.602500||
B|GOOGL|20251231|09:45:29|S|1|312.944000||
B|LCID|20251231|09:45:29|S|1|10.855000||
B|M|20251231|09:45:29|S|1|21.847300||
B|NVDA|20251231|09:45:29|S|6|188.629100||
B|OKLO|20251231|09:45:29|S|1|71.510000||
B|PLTR|20251231|09:45:29|S|60|179.710000||
B|QCOM|20251231|09:45:29|S|2|172.693100||
B|QCOM|20251231|09:45:29|S|3|172.690000||
B|QQQ|20251231|09:45:29|S|100|617.710000||
B|SOFI|20251231|09:45:29|S|400|26.445000||
B|TQQQ|20251231|09:45:29|S|1|53.615000||
B|TSLA|20251231|09:45:29|S|1|454.127100||
B|ZIM|20251231|09:45:29|S|10|21.025000||
B|ZIM|20251231|09:45:29|S|20|21.025000||
B|AAPL|20251231|09:45:30|S|68|272.290000||
B|BIDU|20251231|09:45:30|S|100|130.950000||
B|BMNU|20251231|09:45:30|S|1|4.930000||
B|BXP|20251231|09:45:30|S|292|68.270000||
B|DJT|20251231|09:45:30|S|30|13.025000||
B|NVDA|20251231|09:45:30|S|1|188.610000||
B|NVDA|20251231|09:45:30|S|50|188.600000||
B|NVDA|20251231|09:45:30|S|50|188.600700||
B|NVDA|20251231|09:45:30|S|50|188.609300||
B|NVDA|20251231|09:45:30|S|77|188.600000||
B|NVDA|20251231|09:45:30|S|400|188.605000||
B|TSLA|20251231|09:45:30|S|1|453.967800||
B|TSLA|20251231|09:45:30|S|3|453.979500||
B|TSLA|20251231|09:45:30|S|34|453.979500||
B|HPQ|20251231|09:45:31|S|40|22.685000||
B|META|20251231|09:45:31|S|5|661.690500||
B|NNE|20251231|09:45:31|S|10|24.700000||
B|NVDA|20251231|09:45:31|S|53|188.589000||
B|ONDS|20251231|09:45:31|S|50|9.375000||
B|ONDS|20251231|09:45:31|S|100|9.375000||
B|RDW|20251231|09:45:31|S|100|7.569000||
B|SOPA|20251231|09:45:31|E|100|3.095000||
B|SSO|20251231|09:45:31|S|33|58.538000||
B|TQQQ|20251231|09:45:31|S|8|53.595000||
B|TQQQ|20251231|09:45:31|S|300|53.595000||
B|TSLA|20251231|09:45:31|S|1|453.979500||
B|TSLA|20251231|09:45:31|S|20|453.987300||
B|TSLA|20251231|09:45:31|S|50|453.972600||
B|GTLS|20251231|09:45:32|S|148|206.365000||
B|MELI|20251231|09:45:32|S|2|2026.900000||
B|NVDA|20251231|09:45:32|S|26|188.620000||
B|PLAB|20251231|09:45:32|S|10|33.500000||
B|ROKU|20251231|09:45:32|S|60|109.388500||
B|SPY|20251231|09:45:32|S|100|685.539300||
B|TQQQ|20251231|09:45:32|S|40|53.595000||
B|TQQQ|20251231|09:45:32|S|50|53.595000||
B|TQQQ|20251231|09:45:32|S|75|53.595000||
B|TSLA|20251231|09:45:32|S|10|453.927400||
B|U|20251231|09:45:32|S|30|45.740000||
B|AVGO|20251231|09:45:33|S|5|347.335900||
B|BE|20251231|09:45:33|S|50|85.090000||
B|BE|20251231|09:45:33|S|200|85.090000||
B|BMNU|20251231|09:45:33|S|21|4.939800||
B|GH|20251231|09:45:33|S|30|101.350000||
B|OKLO|20251231|09:45:33|S|1|71.510000||
B|QBTZ|20251231|09:45:33|S|500|9.300000||
B|QBTZ|20251231|09:45:33|S|1100|9.300000||
B|TSLA|20251231|09:45:33|S|30|454.050000||
B|TSLA|20251231|09:45:33|S|50|454.069500||
B|TSLA|20251231|09:45:33|S|253|454.060000||
B|WDC|20251231|09:45:33|S|17|174.580000||
B|COIN|20251231|09:45:34|S|40|230.070000||
B|NIO|20251231|09:45:34|S|100|5.055000||
B|PRAX|20251231|09:45:34|S|80|295.720000||
B|SLS|20251231|09:45:34|S|2|3.515000||
B|SQQQ|20251231|09:45:34|S|190|67.429300||
B|WOLF|20251231|09:45:34|S|100|17.330000||
B|MARA|20251231|09:45:35|S|500|9.286800||
B|NVDA|20251231|09:45:35|S|26|188.529300||
B|NVDA|20251231|09:45:35|S|50|188.574500||
B|NVDA|20251231|09:45:35|S|100|188.570000||
B|TQQQ|20251231|09:45:35|S|2|53.595000||
B|VCLT|20251231|09:45:35|S|100|76.285000||
B|COGT|20251231|09:45:36|S|6|35.115000||
B|COGT|20251231|09:45:36|S|13|35.115000||
B|IAUM|20251231|09:45:36|S|40|43.305000||
B|LPTH|20251231|09:45:36|S|500|10.905000||
B|NVDA|20251231|09:45:36|S|60|188.535000||
B|ORCL|20251231|09:45:36|S|50|195.625000||
B|PSLV|20251231|09:45:36|S|99|24.329100||
B|PSLV|20251231|09:45:36|S|201|24.330000||
B|SPMO|20251231|09:45:36|S|4|120.019300||
B|TEM|20251231|09:45:36|S|5|59.478600||
B|TEM|20251231|09:45:36|S|5|59.480000||
B|V|20251231|09:45:36|S|41|353.745000||
B|AGQ|20251231|09:45:37|S|200|165.490000||
B|ASTS|20251231|09:45:37|S|30|73.590000||
B|ESHA|20251231|09:45:37|S|10|22.410000||
B|GOOGL|20251231|09:45:37|S|60|312.840000||
B|MSTR|20251231|09:45:37|S|100|155.300000||
B|MU|20251231|09:45:37|S|70|287.250000||
B|PPLT|20251231|09:45:37|S|2|188.220000||
B|RGTI|20251231|09:45:37|S|2|22.375000||
B|SPY|20251231|09:45:37|S|200|685.505000||
B|SPY|20251231|09:45:37|S|1500|685.497600||
B|TGT|20251231|09:45:37|S|50|98.400000||
B|TLYS|20251231|09:45:37|S|200|1.900000||
B|TQQQ|20251231|09:45:37|S|1|53.578500||
B|TSLA|20251231|09:45:37|S|5|453.880000||
B|TSLL|20251231|09:45:37|S|40|19.475000||
B|CONY|20251231|09:45:38|S|18|39.979000||
B|NVDA|20251231|09:45:38|S|25|188.545000||
B|PLTR|20251231|09:45:38|S|2|179.590000||
B|SPY|20251231|09:45:38|S|100|685.499500||
B|SPYM|20251231|09:45:38|S|47|80.655000||
B|TSLA|20251231|09:45:38|S|1|453.878800||
B|TSLA|20251231|09:45:38|S|15|453.889500||
B|TSLA|20251231|09:45:38|S|25|453.868800||
B|TSLA|20251231|09:45:38|S|58|453.880000||
B|VALE|20251231|09:45:38|S|80|13.035000||
B|AMD|20251231|09:45:39|S|32|215.635000||
B|ATOM|20251231|09:45:39|S|100|2.230000||
B|ELE|20251231|09:45:39|S|100|16.690000||
B|FTAI|20251231|09:45:39|S|50|199.680000||
B|IAUI|20251231|09:45:39|S|20|56.140000||
B|LRCX|20251231|09:45:39|S|4|172.800000||
B|M|20251231|09:45:39|S|1|21.847300||
B|NVDA|20251231|09:45:39|S|90|188.509300||
B|AAPL|20251231|09:45:40|S|1|272.322500||
B|AGQ|20251231|09:45:40|S|30|165.420000||
B|COP|20251231|09:45:40|S|64|94.265000||
B|DE|20251231|09:45:40|S|22|470.070000||
B|NIO|20251231|09:45:40|S|800|5.050000||
B|NVDA|20251231|09:45:40|S|10|188.580000||
B|NVDA|20251231|09:45:40|S|100|188.564700||
B|NVDA|20251231|09:45:40|S|100|188.580000||
B|ONDS|20251231|09:45:40|S|200|9.420000||
B|QQQ|20251231|09:45:40|S|1|617.565000||
B|TSLL|20251231|09:45:40|S|100|19.505000||
B|UAVS|20251231|09:45:40|S|200|0.824800||
B|PLUG|20251231|09:45:41|S|492|2.025000||
B|SPYM|20251231|09:45:41|S|1|80.650700||
B|TEM|20251231|09:45:41|S|50|59.486600||
B|TQQQ|20251231|09:45:41|S|1|53.585000||
B|TQQQ|20251231|09:45:41|S|20|53.575000||
B|SLV|20251231|09:45:42|S|100|66.155000||
B|BABA|20251231|09:45:43|S|1|146.550000||
B|ESHA|20251231|09:45:43|S|1000|23.790000||
B|RDDT|20251231|09:45:43|S|25|228.470000||
B|SBET|20251231|09:45:43|S|1|8.817500||
B|SOXL|20251231|09:45:43|S|1|43.245000||
B|VAL|20251231|09:45:43|S|90|50.950000||
B|ZS|20251231|09:45:43|S|2|225.416100||
B|AMZN|20251231|09:45:44|S|100|231.928800||
B|ASTX|20251231|09:45:44|S|200|41.860000||
B|AXP|20251231|09:45:44|S|1|372.140000||
B|BNDX|20251231|09:45:44|S|1|48.377500||
B|DJT|20251231|09:45:44|S|2400|12.980000||
B|NBIS|20251231|09:45:44|S|50|84.110000||
B|NIO|20251231|09:45:44|S|2|5.055000||
B|OKTA|20251231|09:45:44|S|3|87.040500||
B|ONDS|20251231|09:45:44|S|400|9.399300||
B|SOFI|20251231|09:45:44|S|1|26.475000||
B|ASPC|20251231|09:45:45|S|11|31.470000||
B|NVDA|20251231|09:45:45|S|42|188.580000||
B|QQQ|20251231|09:45:45|S|29|617.595000||
B|SOXL|20251231|09:45:45|S|100|43.250000||
B|SOXL|20251231|09:45:45|S|125|43.247300||
B|SOXL|20251231|09:45:45|S|400|43.249200||
B|TSLA|20251231|09:45:45|S|12|454.180000||
B|TSLA|20251231|09:45:45|S|13|454.180000||
B|TSLA|20251231|09:45:45|S|51|454.250000||
B|UPST|20251231|09:45:45|S|200|44.420000||
B|VOOV|20251231|09:45:45|S|1|205.980000||
B|XLP|20251231|09:45:45|S|12|78.075000||
B|LYB|20251231|09:45:46|S|1|43.395000||
B|NVDA|20251231|09:45:46|S|166|188.585000||
B|PBR|20251231|09:45:46|S|68|11.869900||
B|ABVX|20251231|09:45:47|S|10|134.990000||
B|ESHA|20251231|09:45:47|S|1|23.455000||
B|INTC|20251231|09:45:47|S|500|37.152600||
B|PLTZ|20251231|09:45:47|S|50|24.320000||
B|SOXL|20251231|09:45:47|S|140|43.255000||
B|SOXS|20251231|09:45:47|S|322|3.055000||
B|TAP|20251231|09:45:47|S|40|46.975000||
B|TSLL|20251231|09:45:47|S|180|19.505000||
B|AI|20251231|09:45:48|S|10|13.609300||
B|ESHA|20251231|09:45:48|S|75|23.390000||
B|F|20251231|09:45:48|S|9|13.180000||
B|IQV|20251231|09:45:48|S|36|227.360000||
B|MENS|20251231|09:45:48|S|10|5.100000||
B|NVDA|20251231|09:45:48|S|100|188.550000||
B|NVDA|20251231|09:45:48|S|100|188.550900||
B|SMUP|20251231|09:45:48|S|1000|0.954400||
B|BBNX|20251231|09:45:49|S|876|32.030000||
B|DJT|20251231|09:45:49|S|350|12.989800||
B|NVDA|20251231|09:45:49|S|13|188.570000||
B|NVDA|20251231|09:45:49|S|100|188.555000||
B|ONDS|20251231|09:45:49|S|100|9.420000||
B|ONDS|20251231|09:45:49|S|100|9.420000||
B|SE|20251231|09:45:49|S|6|127.720000||
B|SOXL|20251231|09:45:49|S|1|43.275000||
B|TEM|20251231|09:45:49|S|73|59.470000||
B|TQQQ|20251231|09:45:49|S|1|53.585000||
B|TSLA|20251231|09:45:49|S|10|454.270000||
B|ZIM|20251231|09:45:49|S|100|21.005000||
B|CRWV|20251231|09:45:50|S|200|72.415000||
B|DE|20251231|09:45:50|S|6|470.020000||
B|MNTS|20251231|09:45:50|S|400|6.570000||
B|PEP|20251231|09:45:50|S|1|143.690000||
B|PLTR|20251231|09:45:50|S|1|179.660000||
B|RKLB|20251231|09:45:50|S|300|70.805000||
B|TSLA|20251231|09:45:50|S|3|454.250000||
B|AVGO|20251231|09:45:51|S|50|347.250000||
B|BE|20251231|09:45:51|S|100|84.910000||
B|BYND|20251231|09:45:51|S|9|0.848500||
B|MLKN|20251231|09:45:51|S|100|18.450000||
B|NIO|20251231|09:45:51|S|2400|5.047300||
B|NVDA|20251231|09:45:51|S|100|188.579000||
B|ONDS|20251231|09:45:51|S|100|9.427300||
B|PII|20251231|09:45:51|S|100|64.140000||
B|INBS|20251231|09:45:52|S|100|7.170000||
B|NVDA|20251231|09:45:52|S|200|188.500000||
B|NVDL|20251231|09:45:52|S|49|89.909100||
B|SOXL|20251231|09:45:52|S|250|43.279300||
B|TONX|20251231|09:45:52|S|200|1.970000||
B|TQQQ|20251231|09:45:52|S|2|53.585000||
B|UPST|20251231|09:45:52|S|30|44.420000||
B|AMD|20251231|09:45:53|S|1102|215.890000||
B|ATEC|20251231|09:45:53|S|3|21.090000||
B|IREN|20251231|09:45:53|S|100|38.319100||
B|JAMF|20251231|09:45:53|S|200|13.005000||
B|NVDA|20251231|09:45:53|S|50|188.455000||
B|OKLO|20251231|09:45:53|S|66|71.440000||
B|STAG|20251231|09:45:53|S|1|37.078600||
B|TQQQ|20251231|09:45:53|S|1|53.585000||
B|TQQQ|20251231|09:45:53|S|190|53.575000||
B|TSLA|20251231|09:45:53|S|38|453.880000||
B|TSLQ|20251231|09:45:53|S|100|17.850000||
B|TSLQ|20251231|09:45:53|S|638|17.859500||
B|TSLQ|20251231|09:45:53|S|1700|17.850000||
B|ASST|20251231|09:45:54|S|10|0.744900||
B|CLS|20251231|09:45:54|S|100|300.460000||
B|KOLD|20251231|09:45:54|S|50|34.218000||
B|NVDA|20251231|09:45:54|S|75|188.400000||
B|RKLB|20251231|09:45:54|S|8|70.790000||
B|SPY|20251231|09:45:54|S|120|685.500000||
B|SQQQ|20251231|09:45:54|S|300|67.470000||
B|TQQQ|20251231|09:45:54|S|2|53.575000||
B|TSLA|20251231|09:45:54|S|40|453.470000||
B|GUNR|20251231|09:45:55|S|100|46.020000||
B|INBS|20251231|09:45:55|S|10|7.430000||
B|LPTH|20251231|09:45:55|S|213|10.890000||
B|MT|20251231|09:45:55|S|40|45.660000||
B|NVDA|20251231|09:45:55|S|1|188.470000||
B|NVDA|20251231|09:45:55|S|250|188.464600||
B|PEW|20251231|09:45:55|S|100|3.045000||
B|PEW|20251231|09:45:55|S|100|3.065000||
B|SOXL|20251231|09:45:55|S|400|43.252700||
B|TSLA|20251231|09:45:55|S|23|453.591600||
B|TSLA|20251231|09:45:55|S|25|453.590000||
B|TSLA|20251231|09:45:55|S|100|453.610000||
B|VOO|20251231|09:45:55|S|38|630.439300||
B|ANGH|20251231|09:45:56|S|10|3.815000||
B|ESHA|20251231|09:45:56|S|50|22.980000||
B|IGF|20251231|09:45:56|S|100|61.605000||
B|INBS|20251231|09:45:56|S|50|7.300000||
B|INBS|20251231|09:45:56|S|100|7.290000||
B|INBS|20251231|09:45:56|S|300|7.360000||
B|INBS|20251231|09:45:56|S|400|7.400000||
B|INBS|20251231|09:45:56|S|500|7.370000||
B|LCID|20251231|09:45:56|S|1|10.847300||
B|MUU|20251231|09:45:56|S|20|101.905000||
B|RGTI|20251231|09:45:56|S|100|22.335000||
B|TSLA|20251231|09:45:56|S|50|453.473900||
B|TSLA|20251231|09:45:56|S|50|453.580000||
B|BOTZ|20251231|09:45:57|S|1|36.415000||
B|CRWV|20251231|09:45:57|S|10|72.400000||
B|INBS|20251231|09:45:57|S|100|7.310000||
B|IXC|20251231|09:45:57|S|300|42.075000||
B|NVDA|20251231|09:45:57|S|100|188.469300||
B|PLTR|20251231|09:45:57|S|100|179.730000||
B|SQQQ|20251231|09:45:57|S|12|67.447500||
B|TSLA|20251231|09:45:57|S|50|453.490000||
B|AMZN|20251231|09:45:58|S|7|231.958600||
B|ESHA|20251231|09:45:58|S|1|22.980000||
B|NFRA|20251231|09:45:58|S|464|60.690000||
B|NVDA|20251231|09:45:58|S|10|188.469300||
B|TSLA|20251231|09:45:58|S|5|453.760000||
B|INBS|20251231|09:45:59|S|100|7.290000||
B|NVDA|20251231|09:45:59|S|2|188.479100||
B|PINS|20251231|09:45:59|S|60|25.805000||
B|SLV|20251231|09:45:59|S|700|66.170000||
B|TSLA|20251231|09:45:59|S|5|453.889500||
B|TSLA|20251231|09:45:59|S|20|453.880000||
B|TSLA|20251231|09:45:59|S|30|453.840000||
B|ASTS|20251231|09:46:00|S|100|73.360000||
B|DRCT|20251231|09:46:00|S|14|0.073000||
B|INTC|20251231|09:46:00|S|94|37.215000||
B|NVDA|20251231|09:46:00|S|100|188.489000||
B|TSLA|20251231|09:46:00|S|25|453.880000||
B|UMBF|20251231|09:46:00|S|35|115.880000||
B|ZTS|20251231|09:46:00|S|9|126.358200||
B|HWM|20251231|09:46:01|S|67|206.200000||
B|IOVA|20251231|09:46:01|S|100|2.720000||
B|LLY|20251231|09:46:01|S|6|1080.695000||
B|NVDA|20251231|09:46:01|S|300|188.475000||
B|NVDA|20251231|09:46:01|S|300|188.480000||
B|ONDS|20251231|09:46:01|S|600|9.375000||
B|RGTI|20251231|09:46:01|S|600|22.311000||
B|SQQQ|20251231|09:46:01|S|59|67.419300||
B|TSLA|20251231|09:46:01|S|20|453.840000||
B|VOO|20251231|09:46:01|S|1|630.495500||
B|ZM|20251231|09:46:01|S|100|86.225000||
B|MSTR|20251231|09:46:02|S|22|155.310000||
B|MSTR|20251231|09:46:02|S|37|155.310000||
B|MSTU|20251231|09:46:02|S|100|8.720000||
B|NFLX|20251231|09:46:02|S|200|93.349100||
B|NVDA|20251231|09:46:02|S|200|188.415000||
B|RGTI|20251231|09:46:02|S|10|22.315000||
B|ASTS|20251231|09:46:03|S|14|73.360000||
B|BAH|20251231|09:46:03|S|11|84.750000||
B|CHD|20251231|09:46:03|S|25|84.520000||
B|LPTH|20251231|09:46:03|S|300|10.890000||
B|ORCL|20251231|09:46:03|S|12|195.620000||
B|PATH|20251231|09:46:03|S|1000|16.592500||
B|QBTS|20251231|09:46:03|S|500|26.480000||
B|RDDT|20251231|09:46:03|S|106|228.360000||
B|VALE|20251231|09:46:03|S|100|13.039300||
B|INTU|20251231|09:46:04|S|29|667.090000||
B|MPW|20251231|09:46:04|S|400|5.065000||
B|NVDA|20251231|09:46:04|S|234|188.420000||
B|PNFP|20251231|09:46:04|S|14|97.273000||
B|RIOT|20251231|09:46:04|S|20|12.815000||
B|SMR|20251231|09:46:04|S|13|14.335000||
B|SMR|20251231|09:46:04|S|1141|14.335000||
B|MRVL|20251231|09:46:05|S|200|85.650000||
B|MU|20251231|09:46:05|S|9|286.900000||
B|ORCL|20251231|09:46:05|S|20|195.660000||
B|TSLA|20251231|09:46:05|S|36|454.030000||
B|TSLA|20251231|09:46:05|S|50|454.020000||
B|TSLA|20251231|09:46:05|S|101|454.000000||
B|TSLA|20251231|09:46:05|S|107|454.020000||
B|TSLA|20251231|09:46:05|S|120|454.000000||
B|XLE|20251231|09:46:05|S|100|44.895000||
B|ANGH|20251231|09:46:06|S|23|3.805000||
B|ANGH|20251231|09:46:06|S|500|3.805000||
B|USAS|20251231|09:46:06|S|200|5.240000||
B|UVIX|20251231|09:46:06|S|200|5.665000||
B|UVIX|20251231|09:46:06|S|15400|5.670000||
B|AAL|20251231|09:46:07|S|50|15.315000||
B|INBS|20251231|09:46:07|S|5|7.340000||
B|INBS|20251231|09:46:07|S|45|7.360000||
B|IONQ|20251231|09:46:07|S|200|45.878000||
B|MRVL|20251231|09:46:07|S|200|85.650000||
B|OCGN|20251231|09:46:07|S|25|1.360000||
B|RKLB|20251231|09:46:07|S|49|70.690000||
B|RKLB|20251231|09:46:07|S|570|70.700000||
B|SMCI|20251231|09:46:07|S|100|29.545000||
B|SQQQ|20251231|09:46:07|S|22|67.430000||
B|UVIX|20251231|09:46:07|S|150|5.665000||
B|VNDA|20251231|09:46:07|S|100|9.590000||
B|ZTO|20251231|09:46:07|S|50|20.980000||
B|BITB|20251231|09:46:08|S|100|48.045000||
B|ESHA|20251231|09:46:08|S|30|22.950000||
B|GLD|20251231|09:46:08|S|10|399.240000||
B|INBS|20251231|09:46:08|S|100|7.320000||
B|MOH|20251231|09:46:08|S|100|174.840000||
B|NRGV|20251231|09:46:08|S|1|4.715000||
B|NVDA|20251231|09:46:08|S|3|188.390000||
B|NVDA|20251231|09:46:08|S|40|188.370000||
B|NVDA|20251231|09:46:08|S|172|188.390000||
B|ONDS|20251231|09:46:08|S|155|9.375000||
B|QBTS|20251231|09:46:08|S|900|26.500000||
B|CRCL|20251231|09:46:09|S|100|79.836400||
B|GLD|20251231|09:46:09|S|10|399.240000||
B|ITA|20251231|09:46:09|S|10|215.802800||
B|LGO|20251231|09:46:09|S|100|0.927200||
B|MU|20251231|09:46:09|S|30|286.890000||
B|SOXL|20251231|09:46:09|S|10|43.255000||
B|SOXL|20251231|09:46:09|S|17|43.259300||
B|SPXL|20251231|09:46:09|S|1|224.170000||
B|TIGO|20251231|09:46:09|S|19|55.475000||
B|UPRO|20251231|09:46:09|S|1|117.639300||
B|UPRO|20251231|09:46:09|S|50|117.630000||
B|VNO|20251231|09:46:09|S|312|33.430000||
B|AVGO|20251231|09:46:10|S|10|347.295000||
B|NVDA|20251231|09:46:10|S|60|188.380000||
B|NWL|20251231|09:46:10|S|1000|3.760000||
B|NWL|20251231|09:46:10|S|1500|3.760000||
B|SLV|20251231|09:46:10|S|100|66.300700||
B|SOXL|20251231|09:46:10|S|9|43.259300||
B|SOXL|20251231|09:46:10|S|21|43.269300||
B|TMF|20251231|09:46:10|S|100|38.165000||
B|TPR|20251231|09:46:10|S|6|128.520000||
B|UDOW|20251231|09:46:10|S|6|58.585000||
B|UDOW|20251231|09:46:10|S|7|58.585000||
B|UEC|20251231|09:46:10|S|50|11.982600||
B|BNDX|20251231|09:46:11|S|1|48.377500||
B|DECK|20251231|09:46:11|S|10|104.190000||
B|INBS|20251231|09:46:11|S|60|7.140000||
B|NVDA|20251231|09:46:11|S|150|188.399000||
B|SOXL|20251231|09:46:11|S|17|43.269300||
B|TECL|20251231|09:46:11|S|8|119.980000||
B|UDOW|20251231|09:46:11|S|9|58.590000||
B|UPRO|20251231|09:46:11|S|1|117.639100||
B|AFJK|20251231|09:46:12|S|1|117.000000||
B|GAP|20251231|09:46:12|S|20|25.615000||
B|MSTU|20251231|09:46:12|S|100|8.720000||
B|PII|20251231|09:46:12|S|500|64.140000||
B|SOXL|20251231|09:46:12|S|12|43.260000||
B|SOXL|20251231|09:46:12|S|400|43.252700||
B|UPRO|20251231|09:46:12|S|4|117.629100||
B|INTC|20251231|09:46:13|S|100|37.165000||
B|IONQ|20251231|09:46:13|S|90|45.880000||
B|LLY|20251231|09:46:13|S|13|1080.681000||
B|LLY|20251231|09:46:13|S|22|1080.690000||
B|NVDA|20251231|09:46:13|S|3|188.389300||
B|PVLA|20251231|09:46:13|S|4|103.210000||
B|RDDT|20251231|09:46:13|S|91|228.290000||
B|SOXS|20251231|09:46:13|S|514|3.059300||
B|SPXL|20251231|09:46:13|S|5|224.167800||
B|CRML|20251231|09:46:14|S|500|6.890000||
B|MOS|20251231|09:46:14|S|10|24.144900||
B|NVDA|20251231|09:46:14|S|23|188.382500||
B|NVDA|20251231|09:46:14|S|100|188.374200||
B|NVDL|20251231|09:46:14|S|40|89.828800||
B|PSLV|20251231|09:46:14|S|400|24.370000||
B|UPRO|20251231|09:46:14|S|3|117.639100||
B|UPRO|20251231|09:46:14|S|3|117.639300||
B|VWAV|20251231|09:46:14|S|100|9.236900||
B|LUNG|20251231|09:46:15|S|100|2.285000||
B|NVDA|20251231|09:46:15|S|25|188.389000||
B|OXY|20251231|09:46:15|S|30|41.320000||
B|QQQM|20251231|09:46:15|S|260|254.294500||
B|RDDT|20251231|09:46:15|S|75|228.290000||
B|SHV|20251231|09:46:15|S|100|110.145000||
B|XLF|20251231|09:46:15|S|350|55.076100||
B|AAPL|20251231|09:46:16|S|48|272.510000||
B|AIR|20251231|09:46:16|S|160|83.615000||
B|HRL|20251231|09:46:16|S|1|23.890000||
B|LRCX|20251231|09:46:16|S|3|172.930000||
B|ONDS|20251231|09:46:16|S|3027|9.365000||
B|RDW|20251231|09:46:16|S|2|7.567100||
B|SPDW|20251231|09:46:16|S|70|44.490000||
B|AXSM|20251231|09:46:17|S|12|177.620000||
B|AXSM|20251231|09:46:17|S|100|177.260000||
B|EXPD|20251231|09:46:17|S|57|149.880000||
B|META|20251231|09:46:17|S|20|661.480000||
B|MRVL|20251231|09:46:17|S|74|85.630000||
B|MRVL|20251231|09:46:17|S|192|85.620000||
B|NEM|20251231|09:46:17|S|10|101.050000||
B|SOXL|20251231|09:46:17|S|11|43.279300||
B|SOXL|20251231|09:46:17|S|19|43.279300||
B|TQQQ|20251231|09:46:17|S|11|53.615000||
B|TSLA|20251231|09:46:17|S|1|454.100000||
B|UDOW|20251231|09:46:17|S|3|58.605000||
B|UDOW|20251231|09:46:17|S|4|58.605000||
B|HL|20251231|09:46:18|S|141|19.350000||
B|LEU|20251231|09:46:18|S|10|246.521000||
B|LEU|20251231|09:46:18|S|10|246.530000||
B|MU|20251231|09:46:18|S|30|287.085000||
B|NVDA|20251231|09:46:18|S|100|188.384200||
B|REMX|20251231|09:46:18|S|10|73.710000||
B|SCHI|20251231|09:46:18|S|11|23.010000||
B|SOXL|20251231|09:46:18|S|27|43.269300||
B|SOXL|20251231|09:46:18|S|250|43.269300||
B|UPRO|20251231|09:46:18|S|3|117.679000||
B|BMNU|20251231|09:46:19|S|1|4.920000||
B|BMNU|20251231|09:46:19|S|3|4.920000||
B|MRVL|20251231|09:46:19|S|75|85.620000||
B|MRVL|20251231|09:46:19|S|200|85.622000||
B|PCT|20251231|09:46:19|S|50|8.512800||
B|RKLB|20251231|09:46:19|S|50|70.555000||
B|SOXL|20251231|09:46:19|S|8|43.255000||
B|SOXL|20251231|09:46:19|S|15|43.255000||
B|TSLA|20251231|09:46:19|S|10|453.898100||
B|TSLA|20251231|09:46:19|S|10|453.940000||
B|TSLA|20251231|09:46:19|S|100|453.898100||
B|UPRO|20251231|09:46:19|S|1|117.659300||
B|WFRD|20251231|09:46:19|S|2|78.780000||
B|BE|20251231|09:46:20|S|22|84.660000||
B|F|20251231|09:46:20|S|1|13.185000||
B|NVDA|20251231|09:46:20|S|10|188.335000||
B|NVDL|20251231|09:46:20|S|25|89.802800||
B|PLTR|20251231|09:46:20|S|2|179.578800||
B|PLTR|20251231|09:46:20|S|100|179.580000||
B|RKLB|20251231|09:46:20|S|15|70.481200||
B|SLV|20251231|09:46:20|S|200|66.275000||
B|TSLA|20251231|09:46:20|S|100|453.890000||
B|DCI|20251231|09:46:21|S|51|90.170000||
B|GLD|20251231|09:46:21|S|10|399.290000||
B|IREN|20251231|09:46:21|S|166|38.181200||
B|MSTR|20251231|09:46:21|S|4|155.580000||
B|NVDA|20251231|09:46:21|S|100|188.319300||
B|SLV|20251231|09:46:21|S|50|66.300000||
B|SPXL|20251231|09:46:21|S|1|224.228500||
B|UPRO|20251231|09:46:21|S|1|117.659100||
B|BITO|20251231|09:46:22|S|16|12.290000||
B|BMNU|20251231|09:46:22|S|1|4.910000||
B|CRDO|20251231|09:46:22|S|200|144.710000||
B|HUT|20251231|09:46:22|S|1|47.030000||
B|IREN|20251231|09:46:22|S|27|38.181200||
B|KVYO|20251231|09:46:22|S|3|32.515000||
B|LRCX|20251231|09:46:22|S|1|172.930000||
B|NVDA|20251231|09:46:22|S|55|188.270000||
B|NVDA|20251231|09:46:22|S|250|188.267300||
B|NVDL|20251231|09:46:22|S|30|89.730000||
B|RKLB|20251231|09:46:22|S|25|70.480000||
B|SOXL|20251231|09:46:22|S|10|43.215000||
B|TSM|20251231|09:46:22|S|57|303.870000||
B|TSM|20251231|09:46:22|S|100|303.880000||
B|USFR|20251231|09:46:22|S|9|50.320000||
B|BXSL|20251231|09:46:23|S|93|26.560000||
B|BXSL|20251231|09:46:23|S|194|26.580000||
B|CRWV|20251231|09:46:23|S|8|72.435000||
B|ESHA|20251231|09:46:23|S|9|22.510000||
B|LYFT|20251231|09:46:23|S|20|19.235000||
B|MU|20251231|09:46:23|S|10|286.690000||
B|NVDA|20251231|09:46:23|S|75|188.269000||
B|OKLO|20251231|09:46:23|S|130|71.255000||
B|ONDS|20251231|09:46:23|S|100|9.355000||
B|ONDS|20251231|09:46:23|S|500|9.355000||
B|PLTR|20251231|09:46:23|S|150|179.540000||
B|TSLA|20251231|09:46:23|S|50|453.660000||
B|TSLA|20251231|09:46:23|S|100|453.700000||
B|VNDA|20251231|09:46:23|S|1|9.420000||
B|BWXT|20251231|09:46:24|S|5|174.180000||
B|NVDA|20251231|09:46:24|S|100|188.299000||
B|SOXL|20251231|09:46:24|S|41|43.189300||
B|TSLA|20251231|09:46:24|S|20|453.850000||
B|TSLA|20251231|09:46:24|S|100|453.750000||
B|TSLA|20251231|09:46:24|S|100|453.780000||
B|ASTS|20251231|09:46:25|S|100|73.440000||
B|ASTS|20251231|09:46:25|S|200|73.420000||
B|ASTS|20251231|09:46:25|S|300|73.420000||
B|HUBB|20251231|09:46:25|S|2|449.415000||
B|ICAP|20251231|09:46:25|S|600|28.008100||
B|MRVL|20251231|09:46:25|S|100|85.550000||
B|NVDA|20251231|09:46:25|S|3|188.264500||
B|NVDA|20251231|09:46:25|S|10|188.260000||
B|NVDA|20251231|09:46:25|S|100|188.255000||
B|NVDL|20251231|09:46:25|S|50|89.710000||
B|SOXL|20251231|09:46:25|S|10|43.189300||
B|SQQQ|20251231|09:46:25|S|569|67.460000||
B|STLD|20251231|09:46:25|S|37|169.560000||
B|SUIG|20251231|09:46:25|S|300|1.720000||
B|TSLA|20251231|09:46:25|S|10|453.850000||
B|ZETA|20251231|09:46:25|S|145|20.830000||
B|NVDA|20251231|09:46:26|S|50|188.225000||
B|NVDA|20251231|09:46:26|S|100|188.225000||
B|SGOV|20251231|09:46:26|S|500|100.385000||
B|SOXL|20251231|09:46:26|S|9|43.199300||
B|SOXL|20251231|09:46:26|S|12|43.189300||
B|AGQ|20251231|09:46:27|S|100|166.470000||
B|AMZN|20251231|09:46:27|S|3|231.940000||
B|AN|20251231|09:46:27|S|1|208.780000||
B|NVDA|20251231|09:46:27|S|1|188.199000||
B|SOXL|20251231|09:46:27|S|1|43.179300||
B|SOXL|20251231|09:46:27|S|12|43.185000||
B|TSLA|20251231|09:46:27|S|39|453.820000||
B|TSLA|20251231|09:46:27|S|50|453.810000||
B|UPRO|20251231|09:46:27|S|1|117.609100||
B|AG|20251231|09:46:28|S|600|16.960000||
B|AMT|20251231|09:46:28|S|882|176.760000||
B|AXSM|20251231|09:46:28|S|400|175.090000||
B|AXSM|20251231|09:46:28|S|553|175.090000||
B|CNC|20251231|09:46:28|S|50|41.726300||
B|DPRO|20251231|09:46:28|S|2|6.648000||
B|DPRO|20251231|09:46:28|S|100|6.650000||
B|DPRO|20251231|09:46:28|S|300|6.650000||
B|NVDA|20251231|09:46:28|S|10|188.215400||
B|PYPL|20251231|09:46:28|S|1|58.589300||
B|RGTI|20251231|09:46:28|S|100|22.310000||
B|SOXL|20251231|09:46:28|S|9|43.175000||
B|SPXL|20251231|09:46:28|S|1|224.078800||
B|TECL|20251231|09:46:28|S|1|119.850000||
B|AEM|20251231|09:46:29|S|1|172.450000||
B|APP|20251231|09:46:29|S|50|685.160000||
B|BMNU|20251231|09:46:29|S|1|4.900000||
B|BMNU|20251231|09:46:29|S|10|4.900000||
B|CDE|20251231|09:46:29|S|200|18.189300||
B|DWTX|20251231|09:46:29|S|1|3.970000||
B|FTAI|20251231|09:46:29|S|12|198.890000||
B|GME|20251231|09:46:29|S|25|20.374600||
B|NVDA|20251231|09:46:29|S|25|188.289100||
B|PACB|20251231|09:46:29|S|3889|1.810000||
B|RKLB|20251231|09:46:29|S|100|70.580000||
B|SEV|20251231|09:46:29|S|50|4.820000||
B|UPRO|20251231|09:46:29|S|3|117.599000||
B|Z|20251231|09:46:29|S|100|68.790000||
B|AMD|20251231|09:46:30|S|100|215.840000||
B|EIC|20251231|09:46:30|S|40|11.440000||
B|INBS|20251231|09:46:30|S|300|7.170000||
B|NVDA|20251231|09:46:30|S|22|188.299000||
B|NVDA|20251231|09:46:30|S|100|188.280700||
B|SOXL|20251231|09:46:30|S|20|43.235000||
B|STRC|20251231|09:46:30|S|12|98.980000||
B|TSLA|20251231|09:46:30|S|3|454.030000||
B|VT|20251231|09:46:30|S|5|141.629300||
B|CDE|20251231|09:46:31|S|200|18.190000||
B|NFLX|20251231|09:46:31|S|110|93.389300||
B|PG|20251231|09:46:31|S|1|143.780000||
B|QS|20251231|09:46:31|S|2000|10.449000||
B|RDW|20251231|09:46:31|S|50|7.589100||
B|TSM|20251231|09:46:31|S|9|303.910000||
B|COIN|20251231|09:46:32|S|10|230.120000||
B|COIN|20251231|09:46:32|S|120|230.160000||
B|META|20251231|09:46:32|S|12|661.220000||
B|NVDA|20251231|09:46:32|S|100|188.300000||
B|SOFI|20251231|09:46:32|S|100|26.495500||
B|SOXL|20251231|09:46:32|S|200|43.220000||
B|SPXL|20251231|09:46:32|S|3|224.128600||
B|SQQQ|20251231|09:46:32|S|269|67.450000||
B|VXX|20251231|09:46:32|S|30|26.470700||
B|BABA|20251231|09:46:33|S|100|146.420000||
B|BABA|20251231|09:46:33|S|200|146.415000||
B|G|20251231|09:46:33|S|20|47.160000||
B|GOOGL|20251231|09:46:33|S|400|313.190000||
B|HOOD|20251231|09:46:33|S|1|114.404000||
B|KLXE|20251231|09:46:33|S|100|1.740000||
B|KLXE|20251231|09:46:33|S|300|1.740000||
B|NVDA|20251231|09:46:33|S|200|188.299000||
B|PLUG|20251231|09:46:33|S|200|2.015000||
B|RKLB|20251231|09:46:33|S|65|70.580000||
B|SLV|20251231|09:46:33|S|200|66.355000||
B|SOXL|20251231|09:46:33|S|9|43.229300||
B|SOXL|20251231|09:46:33|S|30|43.225000||
B|TSLA|20251231|09:46:33|S|191|453.980000||
B|INBS|20251231|09:46:34|S|125|7.190000||
B|NVDA|20251231|09:46:34|S|6|188.269000||
B|NVDA|20251231|09:46:34|S|100|188.255000||
B|NVDL|20251231|09:46:34|S|100|89.720000||
B|QQQ|20251231|09:46:34|S|60|617.535000||
B|SOXL|20251231|09:46:34|S|19|43.215000||
B|SOXL|20251231|09:46:34|S|21|43.215000||
B|UDOW|20251231|09:46:34|S|7|58.570000||
B|UUUU|20251231|09:46:34|S|189|14.697000||
B|WB|20251231|09:46:34|S|10|10.219300||
B|AGQ|20251231|09:46:35|S|800|166.560000||
B|INBS|20251231|09:46:35|S|100|7.190000||
B|MSTR|20251231|09:46:35|S|62|155.360000||
B|NVDA|20251231|09:46:35|S|50|188.280000||
B|NVDA|20251231|09:46:35|S|100|188.288800||
B|TQQQ|20251231|09:46:35|S|9|53.575000||
B|ZS|20251231|09:46:35|S|80|225.430000||
B|BULL|20251231|09:46:36|S|10|7.840000||
B|COGT|20251231|09:46:36|S|13|35.495000||
B|NFLX|20251231|09:46:36|S|200|93.325200||
B|NVDA|20251231|09:46:36|S|30|188.295800||
B|PPCB|20251231|09:46:36|E|150|0.529900||
B|RKLB|20251231|09:46:36|S|9|70.505000||
B|RKLB|20251231|09:46:36|S|100|70.490000||
B|SLV|20251231|09:46:36|S|100|66.335000||
B|SLV|20251231|09:46:36|S|700|66.335000||
B|SOXL|20251231|09:46:36|S|6|43.237300||
B|SPXL|20251231|09:46:36|S|1|224.098600||
B|TEM|20251231|09:46:36|S|2|59.440000||
B|TSLA|20251231|09:46:36|S|78|454.080000||
B|ESHA|20251231|09:46:37|S|2|22.830000||
B|NOW|20251231|09:46:37|S|20|153.585000||
B|ONDS|20251231|09:46:37|S|390|9.379300||
B|RKLB|20251231|09:46:37|S|100|70.483300||
B|UBER|20251231|09:46:37|S|20|82.059300||
B|UDOW|20251231|09:46:37|S|3|58.555000||
B|UDOW|20251231|09:46:37|S|5|58.555000||
B|ESHA|20251231|09:46:38|S|99|22.798900||
B|MSFT|20251231|09:46:38|S|1|485.510000||
B|NVDA|20251231|09:46:38|S|200|188.240000||
B|NVDA|20251231|09:46:38|S|300|188.240000||
B|RGTI|20251231|09:46:38|S|5|22.310000||
B|RKLB|20251231|09:46:38|S|100|70.530000||
B|SPXS|20251231|09:46:38|S|7332|34.950000||
B|ZTO|20251231|09:46:38|S|15|20.960000||
B|ZTO|20251231|09:46:38|S|24|20.950000||
B|ZTO|20251231|09:46:38|S|24|20.960000||
B|ORCL|20251231|09:46:39|S|74|195.570000||
B|SOXL|20251231|09:46:39|S|9|43.239300||
B|SOXS|20251231|09:46:39|S|100|3.060000||
B|SOXS|20251231|09:46:39|S|200|3.060000||
B|TSLA|20251231|09:46:39|S|100|453.860000||
B|UPRO|20251231|09:46:39|S|2|117.559300||
B|ASTS|20251231|09:46:40|S|2|73.485000||
B|NXT|20251231|09:46:40|S|20|87.630000||
B|SOXL|20251231|09:46:40|S|250|43.249300||
B|TSLA|20251231|09:46:40|S|10|453.885300||
B|TSLA|20251231|09:46:40|S|16|453.880000||
B|UPRO|20251231|09:46:40|S|2|117.569300||
B|CRSP|20251231|09:46:41|S|2|52.810000||
B|DDOG|20251231|09:46:41|S|2|137.010000||
B|SOXL|20251231|09:46:41|S|27|43.255000||
B|ZIM|20251231|09:46:41|S|200|20.950000||
B|ZIM|20251231|09:46:41|S|416|20.950000||
B|AVGO|20251231|09:46:42|S|73|346.815600||
B|GLD|20251231|09:46:42|S|30|399.450000||
B|KGC|20251231|09:46:42|S|1125|28.583500||
B|META|20251231|09:46:42|S|11|661.120000||
B|NVDA|20251231|09:46:42|S|36|188.270000||
B|SGLY|20251231|09:46:42|S|200|0.578900||
B|SPY|20251231|09:46:42|S|50|685.385000||
B|TSLA|20251231|09:46:42|S|25|453.792000||
B|UAVS|20251231|09:46:42|S|200|0.824000||
B|WCC|20251231|09:46:42|S|17|248.880000||
B|CORT|20251231|09:46:43|S|1100|37.190000||
B|MSTR|20251231|09:46:43|S|100|155.380000||
B|SGOV|20251231|09:46:43|S|30|100.385000||
B|SOXL|20251231|09:46:43|S|23|43.259300||
B|UDOW|20251231|09:46:43|S|6|58.535000||
B|UNH|20251231|09:46:43|S|40|332.000000||
B|AI|20251231|09:46:44|S|1|13.590000||
B|IONQ|20251231|09:46:44|S|50|45.878800||
B|NVDA|20251231|09:46:44|S|100|188.310900||
B|SHFS|20251231|09:46:44|S|198|0.980100||
B|TQQQ|20251231|09:46:44|S|25|53.615000||
B|CRDO|20251231|09:46:45|S|6|144.800000||
B|HQI|20251231|09:46:45|S|10|10.630000||
B|NVDA|20251231|09:46:45|S|7|188.265000||
B|SOXL|20251231|09:46:45|S|17|43.268000||
B|SQQQ|20251231|09:46:45|S|2|67.400000||
B|TM|20251231|09:46:45|S|50|214.540000||
B|TQQQ|20251231|09:46:45|S|9|53.615000||
B|UDOW|20251231|09:46:45|S|7|58.550000||
B|UPRO|20251231|09:46:45|S|2|117.605000||
B|UUUU|20251231|09:46:45|S|150|14.679100||
B|OKLO|20251231|09:46:46|S|100|71.347300||
B|SMUP|20251231|09:46:46|S|50|0.946400||
B|SOXL|20251231|09:46:46|S|15|43.265000||
B|SOXS|20251231|09:46:46|S|3267|3.055000||
B|TECL|20251231|09:46:46|S|3|119.970000||
B|TQQQ|20251231|09:46:46|S|9|53.615000||
B|TSLA|20251231|09:46:46|S|40|453.880000||
B|TSLA|20251231|09:46:46|S|63|453.870000||
B|U|20251231|09:46:46|S|155|45.690000||
B|UNG|20251231|09:46:46|S|100|12.550000||
B|BOLD|20251231|09:46:47|S|100|1.210000||
B|HL|20251231|09:46:47|S|39|19.470000||
B|IAU|20251231|09:46:47|S|100|81.848700||
B|MOH|20251231|09:46:47|S|20|174.970000||
B|SOXL|20251231|09:46:47|S|8|43.265000||
B|SOXL|20251231|09:46:47|S|19|43.239300||
B|SQQQ|20251231|09:46:47|S|12|67.409200||
B|TYL|20251231|09:46:47|S|4|457.760000||
B|UDOW|20251231|09:46:47|S|25|58.565000||
B|H|20251231|09:46:48|S|9|160.990000||
B|MOH|20251231|09:46:48|S|2|174.970000||
B|NVDA|20251231|09:46:48|S|61|188.260000||
B|NVDA|20251231|09:46:48|S|100|188.269000||
B|ORCL|20251231|09:46:48|S|50|195.570000||
B|SQQQ|20251231|09:46:48|S|100|67.412700||
B|UDOW|20251231|09:46:48|S|5|58.575000||
B|V|20251231|09:46:48|S|41|353.855000||
B|AMD|20251231|09:46:49|S|20|216.077800||
B|MINT|20251231|09:46:49|S|2|100.330000||
B|MRVL|20251231|09:46:49|S|100|85.590000||
B|OKLO|20251231|09:46:49|S|94|71.330000||
B|RDW|20251231|09:46:49|S|500|7.599000||
B|TSLA|20251231|09:46:49|S|8|453.850000||
B|UPRO|20251231|09:46:49|S|3|117.629100||
B|UPRO|20251231|09:46:49|S|6|117.629100||
B|UPRO|20251231|09:46:49|S|9|117.629100||
B|AMD|20251231|09:46:50|S|50|216.080000||
B|CRCL|20251231|09:46:50|S|1|79.947800||
B|DDWM|20251231|09:46:50|S|9|43.585400||
B|FENI|20251231|09:46:50|S|1|36.645500||
B|GGLL|20251231|09:46:50|S|100|97.120000||
B|NKE|20251231|09:46:50|S|25|62.170000||
B|NVDA|20251231|09:46:50|S|100|188.254200||
B|SLV|20251231|09:46:50|S|13|66.385000||
B|BLBX|20251231|09:46:51|S|100|8.350000||
B|RKLB|20251231|09:46:51|S|150|70.570000||
B|TSLA|20251231|09:46:51|S|189|453.860000||
B|UDOW|20251231|09:46:51|S|18|58.568700||
B|UNP|20251231|09:46:51|S|100|232.540000||
B|ZSL|20251231|09:46:51|E|82|5.070000||
B|AGQ|20251231|09:46:52|S|43|166.740000||
B|AGQ|20251231|09:46:52|S|100|166.705000||
B|MOBX|20251231|09:46:52|S|1000|0.289000||
B|NVDA|20251231|09:46:52|S|4|188.195000||
B|NVDA|20251231|09:46:52|S|37|188.229300||
B|NVDA|20251231|09:46:52|S|100|188.195000||
B|NVDA|20251231|09:46:52|S|100|188.232200||
B|PAAS|20251231|09:46:52|S|200|52.600000||
B|PAAS|20251231|09:46:52|S|600|52.620000||
B|POWL|20251231|09:46:52|S|75|324.142000||
B|TEM|20251231|09:46:52|S|89|59.460000||
B|ESHA|20251231|09:46:53|S|100|22.780000||
B|GM|20251231|09:46:53|S|180|81.530000||
B|GM|20251231|09:46:53|S|395|81.528600||
B|RCAT|20251231|09:46:53|S|5|7.760000||
B|INTC|20251231|09:46:54|S|500|37.199300||
B|META|20251231|09:46:54|S|15|661.160000||
B|OKLO|20251231|09:46:54|S|100|71.330000||
B|RDDT|20251231|09:46:54|S|30|228.265000||
B|RDDT|20251231|09:46:54|S|70|228.370000||
B|SPRB|20251231|09:46:54|S|10|82.520000||
B|NVDA|20251231|09:46:55|S|42|188.220000||
B|NVDA|20251231|09:46:55|S|50|188.215900||
B|NVDA|20251231|09:46:55|S|100|188.210600||
B|NVDA|20251231|09:46:55|S|200|188.215400||
B|SMCI|20251231|09:46:55|S|20|29.565000||
B|SOXL|20251231|09:46:55|S|13|43.199300||
B|SOXL|20251231|09:46:55|S|13|43.209300||
B|TSLA|20251231|09:46:55|S|22|453.925900||
B|TSLA|20251231|09:46:55|S|25|453.934600||
B|U|20251231|09:46:55|S|30|45.680000||
B|AMBQ|20251231|09:46:56|S|25|29.850000||
B|COIN|20251231|09:46:56|S|20|230.380000||
B|INBS|20251231|09:46:56|S|212|7.160000||
B|NVDA|20251231|09:46:56|S|2|188.175000||
B|NVDA|20251231|09:46:56|S|27|188.160000||
B|NVDA|20251231|09:46:56|S|41|188.196100||
B|NVDA|20251231|09:46:56|S|100|188.169300||
B|NVDA|20251231|09:46:56|S|100|188.171600||
B|RDDT|20251231|09:46:56|S|6|228.265000||
B|RDW|20251231|09:46:56|S|1|7.609000||
B|SLV|20251231|09:46:56|S|5|66.382700||
B|AVGO|20251231|09:46:57|S|1|346.786300||
B|AVGO|20251231|09:46:57|S|4|346.725000||
B|NVDA|20251231|09:46:57|S|25|188.170000||
B|NVDA|20251231|09:46:57|S|25|188.170000||
B|NVDD|20251231|09:46:57|S|60|38.020000||
B|PINS|20251231|09:46:57|S|19|25.820000||
B|PINS|20251231|09:46:57|S|100|25.820000||
B|QQQ|20251231|09:46:57|S|10|617.645000||
B|SPXL|20251231|09:46:57|S|2|224.128300||
B|TSLA|20251231|09:46:57|S|50|453.835000||
B|BBAI|20251231|09:46:58|S|13|5.465000||
B|EXK|20251231|09:46:58|S|100|9.820000||
B|GLD|20251231|09:46:58|S|56|399.540000||
B|IONQ|20251231|09:46:58|S|100|45.890000||
B|QID|20251231|09:46:58|S|150|19.979300||
B|TSLA|20251231|09:46:58|S|3|453.929500||
B|TSLA|20251231|09:46:58|S|20|453.950000||
B|UNH|20251231|09:46:58|S|301|332.050000||
B|AMZN|20251231|09:46:59|S|1|232.035000||
B|MOBX|20251231|09:46:59|S|100|0.289000||
B|NVDA|20251231|09:46:59|S|300|188.195000||
B|NVDA|20251231|09:46:59|S|1000|188.165000||
B|SMCI|20251231|09:46:59|S|10|29.536800||
B|SOXS|20251231|09:46:59|S|700|3.060000||
B|TSM|20251231|09:46:59|S|3|303.910000||
B|VTV|20251231|09:46:59|S|2|192.015000||
B|VZLA|20251231|09:46:59|S|3600|5.565000||
B|CDE|20251231|09:47:00|S|2|18.215000||
B|COF|20251231|09:47:00|S|58|243.551500||
B|INBS|20251231|09:47:00|S|40|7.190000||
B|INTC|20251231|09:47:00|S|200|37.185000||
B|KGC|20251231|09:47:00|S|26|28.615000||
B|MU|20251231|09:47:00|S|10|287.330000||
B|NVDA|20251231|09:47:00|S|300|188.235000||
B|SOXL|20251231|09:47:00|S|100|43.185000||
B|SOXL|20251231|09:47:00|S|100|43.185000||
B|UPRO|20251231|09:47:00|S|4|117.599300||
B|DJT|20251231|09:47:01|S|43|12.968300||
B|ESHA|20251231|09:47:01|S|22|22.600000||
B|NCL|20251231|09:47:01|S|300|0.338200||
B|NCL|20251231|09:47:01|S|400|0.338200||
B|NVDA|20251231|09:47:01|S|100|188.275000||
B|PANW|20251231|09:47:01|S|2|185.840000||
B|PSTG|20251231|09:47:01|S|56|66.860000||
B|QMCO|20251231|09:47:01|S|100|6.650000||
B|VOO|20251231|09:47:01|S|1|630.369100||
B|VRT|20251231|09:47:01|S|46|163.080000||
B|ARVN|20251231|09:47:02|S|52|11.800000||
B|BMNU|20251231|09:47:02|S|50|4.925000||
B|BMNU|20251231|09:47:02|S|55|4.920000||
B|CRWV|20251231|09:47:02|S|103|72.332100||
B|NVDA|20251231|09:47:02|S|100|188.245000||
B|RIOT|20251231|09:47:02|S|3|12.802600||
B|SOXS|20251231|09:47:02|S|600|3.060000||
B|TSM|20251231|09:47:02|S|100|303.850000||
B|BITX|20251231|09:47:03|S|50|28.399300||
B|DJT|20251231|09:47:03|S|100|12.967300||
B|ESHA|20251231|09:47:03|S|1|22.500000||
B|F|20251231|09:47:03|S|25|13.185000||
B|INBS|20251231|09:47:03|S|100|7.190000||
B|NVDA|20251231|09:47:03|S|800|188.205400||
B|SBET|20251231|09:47:03|S|64|8.749300||
B|STKE|20251231|09:47:03|S|100|1.580000||
B|TSLA|20251231|09:47:03|S|10|453.740000||
B|VRT|20251231|09:47:03|S|63|163.100000||
B|WULF|20251231|09:47:03|S|4|11.567300||
B|DENN|20251231|09:47:04|S|208|6.210000||
B|GLD|20251231|09:47:04|S|3|399.610000||
B|INBS|20251231|09:47:04|S|100|7.190000||
B|MU|20251231|09:47:04|S|100|287.330000||
B|NVDA|20251231|09:47:04|S|15|188.210000||
B|NVDA|20251231|09:47:04|S|100|188.209300||
B|ONDS|20251231|09:47:04|S|72|9.315000||
B|ZM|20251231|09:47:04|S|13|86.030000||
B|ZM|20251231|09:47:04|S|13|86.030000||
B|ZM|20251231|09:47:04|S|13|86.030000||
B|BMNR|20251231|09:47:05|S|5|27.645000||
B|BMNR|20251231|09:47:05|S|295|27.645000||
B|GLD|20251231|09:47:05|S|80|399.610000||
B|NVDA|20251231|09:47:05|S|200|188.209100||
B|OPEN|20251231|09:47:05|S|50|5.815000||
B|PLTR|20251231|09:47:05|S|100|179.571800||
B|SNDK|20251231|09:47:05|S|5|239.070000||
B|TQQQ|20251231|09:47:05|S|2|53.570000||
B|TSLA|20251231|09:47:05|S|10|453.772500||
B|URA|20251231|09:47:05|S|15|43.038300||
B|AGQ|20251231|09:47:06|S|100|166.930000||
B|BMNR|20251231|09:47:06|S|205|27.630000||
B|CEG|20251231|09:47:06|S|5|355.420000||
B|GTLB|20251231|09:47:06|S|2|37.840000||
B|NVDA|20251231|09:47:06|S|10|188.155000||
B|TEM|20251231|09:47:06|S|1|59.420600||
B|VRT|20251231|09:47:06|S|33|163.000000||
B|XPEV|20251231|09:47:06|S|7|20.109300||
B|DENN|20251231|09:47:07|S|700|6.210000||
B|MTSI|20251231|09:47:07|S|40|174.200000||
B|NEBX|20251231|09:47:07|S|20|28.630000||
B|NVDA|20251231|09:47:07|S|10|188.140000||
B|NVDA|20251231|09:47:07|S|50|188.160000||
B|NVDA|20251231|09:47:07|S|100|188.164500||
B|NVDA|20251231|09:47:07|S|250|188.157300||
B|TSLA|20251231|09:47:07|S|60|453.710000||
B|FRSH|20251231|09:47:08|S|2000|12.300000||
B|NVDA|20251231|09:47:08|S|32|188.139300||
B|NVDA|20251231|09:47:08|S|100|188.132200||
B|NVDA|20251231|09:47:08|S|100|188.137300||
B|NVDA|20251231|09:47:08|S|100|188.140000||
B|PLTR|20251231|09:47:08|S|10|179.465000||
B|RZLV|20251231|09:47:08|S|1|2.490000||
B|SNAP|20251231|09:47:08|S|320|8.115000||
B|TQQQ|20251231|09:47:08|S|2|53.555000||
B|VRT|20251231|09:47:08|S|51|162.810000||
B|WULF|20251231|09:47:08|S|98|11.555000||
B|XRT|20251231|09:47:08|S|300|85.740000||
B|EOSE|20251231|09:47:09|S|100|11.305000||
B|EOSE|20251231|09:47:09|S|150|11.305000||
B|ESHA|20251231|09:47:09|S|7|22.360000||
B|GLD|20251231|09:47:09|S|15|399.610000||
B|IAUX|20251231|09:47:09|S|300|1.495000||
B|NVO|20251231|09:47:09|S|20|50.865000||
B|PTCT|20251231|09:47:09|S|89|76.210000||
B|RDDT|20251231|09:47:09|S|50|228.200000||
B|TMQ|20251231|09:47:09|S|300|4.296600||
B|VRT|20251231|09:47:09|S|3|162.810000||
B|VTI|20251231|09:47:09|S|3|337.034500||
B|IFV|20251231|09:47:10|S|100|24.870000||
B|NFLX|20251231|09:47:10|S|114|93.285000||
B|PLTM|20251231|09:47:10|S|200|19.985000||
B|PLTR|20251231|09:47:10|S|100|179.478300||
B|SOXS|20251231|09:47:10|S|50|3.060000||
B|SPXL|20251231|09:47:10|S|39|223.989100||
B|TSLA|20251231|09:47:10|S|30|453.698800||
B|VRT|20251231|09:47:10|S|4|162.810000||
B|VRT|20251231|09:47:10|S|36|162.810000||
B|VRT|20251231|09:47:10|S|94|162.790000||
B|AMD|20251231|09:47:11|S|60|215.645000||
B|HYMC|20251231|09:47:11|S|37|23.792100||
B|MU|20251231|09:47:11|S|856|287.280000||
B|NVDA|20251231|09:47:11|S|100|188.179000||
B|OUST|20251231|09:47:11|S|22|22.323000||
B|IREN|20251231|09:47:12|S|220|38.140000||
B|POWL|20251231|09:47:12|S|4|324.370000||
B|VRT|20251231|09:47:12|S|38|162.810000||
B|VRT|20251231|09:47:12|S|96|162.790000||
B|VTI|20251231|09:47:12|S|13|337.059100||
B|CDE|20251231|09:47:13|S|810|18.217500||
B|EXEL|20251231|09:47:13|S|31|43.915000||
B|IEUR|20251231|09:47:13|S|2|71.035000||
B|NUE|20251231|09:47:13|S|19|163.140000||
B|OMC|20251231|09:47:13|S|3|81.050000||
B|ACHR|20251231|09:47:14|S|26|7.497500||
B|CROX|20251231|09:47:14|S|5|85.610000||
B|NVDA|20251231|09:47:14|S|600|188.218800||
B|QQQ|20251231|09:47:14|S|19|617.455000||
B|VNDA|20251231|09:47:14|S|99|9.550000||
B|VRT|20251231|09:47:14|S|100|162.880000||
B|Z|20251231|09:47:14|S|100|68.645000||
B|CANG|20251231|09:47:15|S|15|1.320000||
B|CRWV|20251231|09:47:15|S|50|72.360000||
B|FN|20251231|09:47:15|S|3|461.365000||
B|INBS|20251231|09:47:15|S|300|7.060000||
B|NEM|20251231|09:47:15|S|3|101.140000||
B|QQQ|20251231|09:47:15|S|25|617.460000||
B|RKLB|20251231|09:47:15|S|40|70.400000||
B|ZTO|20251231|09:47:15|S|12|20.960000||
B|ZTO|20251231|09:47:15|S|25|20.960000||
B|APLD|20251231|09:47:16|S|70|24.580000||
B|APLD|20251231|09:47:16|S|71|24.580000||
B|INTC|20251231|09:47:16|S|30|37.189300||
B|NVDA|20251231|09:47:16|S|100|188.250900||
B|QCOM|20251231|09:47:16|S|2|172.510000||
B|SQQQ|20251231|09:47:16|S|9|67.487200||
B|U|20251231|09:47:16|S|19|45.670000||
B|U|20251231|09:47:16|S|203|45.660000||
B|UVIX|20251231|09:47:16|S|147|5.665000||
B|ANGH|20251231|09:47:17|S|74|3.769100||
B|DJT|20251231|09:47:17|S|54|12.949100||
B|DJT|20251231|09:47:17|S|100|12.940000||
B|GDX|20251231|09:47:17|S|100|87.340000||
B|HUT|20251231|09:47:17|S|100|47.060000||
B|INBS|20251231|09:47:17|S|40|7.070000||
B|NCL|20251231|09:47:17|S|1500|0.339300||
B|NVDA|20251231|09:47:17|S|60|188.225000||
B|NVDA|20251231|09:47:17|S|100|188.210000||
B|PDD|20251231|09:47:17|S|100|113.230000||
B|TSLQ|20251231|09:47:17|S|100|17.860000||
B|ASPC|20251231|09:47:18|S|10|33.440000||
B|ASTS|20251231|09:47:18|S|800|73.440000||
B|BLBD|20251231|09:47:18|S|25|46.730000||
B|DJT|20251231|09:47:18|S|100|12.950000||
B|GLD|20251231|09:47:18|S|100|399.710000||
B|INBS|20251231|09:47:18|S|100|7.020000||
B|META|20251231|09:47:18|S|363|661.110000||
B|NKE|20251231|09:47:18|S|100|62.180000||
B|RKLB|20251231|09:47:18|S|10|70.370000||
B|TSLA|20251231|09:47:18|S|100|453.650000||
B|TSLL|20251231|09:47:18|S|2|19.450000||
B|VRT|20251231|09:47:18|S|81|162.890000||
B|BABA|20251231|09:47:19|S|100|146.230000||
B|DJT|20251231|09:47:19|S|100|12.970000||
B|NVDA|20251231|09:47:19|S|90|188.150600||
B|SGOV|20251231|09:47:19|S|63|100.385000||
B|SLV|20251231|09:47:19|S|100|66.475000||
B|SPUS|20251231|09:47:19|S|20|51.330000||
B|SPY|20251231|09:47:19|S|2|685.301500||
B|SQQQ|20251231|09:47:19|S|40|67.530000||
B|SQQQ|20251231|09:47:19|S|600|67.520000||
B|TQQQ|20251231|09:47:19|S|3|53.525000||
B|TSLA|20251231|09:47:19|S|10|453.581700||
B|TSLA|20251231|09:47:19|S|25|453.591400||
B|VGSH|20251231|09:47:19|S|271|58.749300||
B|AMZN|20251231|09:47:20|S|2|231.850000||
B|AVGO|20251231|09:47:20|S|50|346.240000||
B|BABA|20251231|09:47:20|S|500|146.200000||
B|BMNU|20251231|09:47:20|S|15|4.930000||
B|DJT|20251231|09:47:20|S|100|12.970000||
B|MOH|20251231|09:47:20|S|2|175.681000||
B|MOH|20251231|09:47:20|S|2|175.690000||
B|MOH|20251231|09:47:20|S|3|175.681000||
B|NVDA|20251231|09:47:20|S|100|188.142100||
B|NVDA|20251231|09:47:20|S|200|188.131700||
B|PLTR|20251231|09:47:20|S|10|179.390000||
B|PPLT|20251231|09:47:20|S|1|188.873800||
B|RKLB|20251231|09:47:20|S|510|70.410000||
B|SLV|20251231|09:47:20|S|500|66.515000||
B|SNDK|20251231|09:47:20|S|100|238.089000||
B|TQQQ|20251231|09:47:20|S|1|53.527600||
B|TSLA|20251231|09:47:20|S|26|454.010000||
B|AVGO|20251231|09:47:21|S|38|346.240000||
B|BABA|20251231|09:47:21|S|100|146.200000||
B|DJT|20251231|09:47:21|S|200|12.980000||
B|GLD|20251231|09:47:21|S|50|399.780000||
B|NVDA|20251231|09:47:21|S|10|188.154600||
B|ONDS|20251231|09:47:21|S|955|9.330000||
B|RKLB|20251231|09:47:21|S|12|70.392600||
B|RKLB|20251231|09:47:21|S|13|70.390000||
B|TSLA|20251231|09:47:21|S|44|454.080000||
B|TSLA|20251231|09:47:21|S|72|454.090000||
B|TSLA|20251231|09:47:21|S|100|454.160000||
B|VOO|20251231|09:47:21|S|2|630.301800||
B|VOO|20251231|09:47:21|S|8|630.280000||
B|AAL|20251231|09:47:22|S|20|15.315000||
B|BABA|20251231|09:47:22|S|100|146.140000||
B|BIDU|20251231|09:47:22|S|100|130.800000||
B|DJT|20251231|09:47:22|S|2000|12.980000||
B|GRI|20251231|09:47:22|S|221|0.250301||
B|NVDA|20251231|09:47:22|S|30|188.119300||
B|NVDA|20251231|09:47:22|S|100|188.104200||
B|NVDA|20251231|09:47:22|S|200|188.150000||
B|RIO|20251231|09:47:22|S|1|80.230000||
B|TSLA|20251231|09:47:22|S|22|454.100000||
B|TSLA|20251231|09:47:22|S|25|454.180000||
B|TSLA|20251231|09:47:22|S|28|454.100000||
B|TSLA|20251231|09:47:22|S|100|454.178200||
B|ARCC|20251231|09:47:23|S|100|20.345000||
B|AXSM|20251231|09:47:23|S|100|175.950000||
B|NVDA|20251231|09:47:23|S|100|188.154200||
B|TSLA|20251231|09:47:23|S|13|454.215000||
B|TSLA|20251231|09:47:23|S|33|454.240000||
B|TSLA|20251231|09:47:23|S|70|454.240000||
B|TSLA|20251231|09:47:23|S|87|454.240000||
B|AGQ|20251231|09:47:24|S|12|167.260000||
B|BA|20251231|09:47:24|S|20|217.480000||
B|DJT|20251231|09:47:24|S|700|12.985000||
B|IONQ|20251231|09:47:24|S|38|45.780000||
B|NPFD|20251231|09:47:24|S|200|19.110000||
B|NVDA|20251231|09:47:24|S|39|188.160000||
B|PSLV|20251231|09:47:24|S|1|24.444500||
B|RKLB|20251231|09:47:24|S|1|70.380000||
B|SPY|20251231|09:47:24|S|20|685.425000||
B|SPY|20251231|09:47:24|S|100|685.425000||
B|AMD|20251231|09:47:25|S|8|215.660000||
B|PAAS|20251231|09:47:25|S|1|52.630000||
B|VRT|20251231|09:47:25|S|100|162.870000||
B|Z|20251231|09:47:25|S|8|68.673700||
B|AVUV|20251231|09:47:26|S|160|102.540000||
B|NVDA|20251231|09:47:26|S|50|188.219100||
B|NVDA|20251231|09:47:26|S|100|188.225000||
B|NVDA|20251231|09:47:26|S|250|188.237000||
B|ONDS|20251231|09:47:26|S|50|9.339300||
B|PPLT|20251231|09:47:26|S|5|188.840000||
B|AGRZ|20251231|09:47:27|S|10|1.050000||
B|DJT|20251231|09:47:27|S|50|13.000000||
B|DJT|20251231|09:47:27|S|100|13.000000||
B|NVDA|20251231|09:47:27|S|100|188.250000||
B|SDOW|20251231|09:47:27|S|30|31.615000||
B|CRWV|20251231|09:47:28|S|200|72.420000||
B|IREN|20251231|09:47:28|S|100|38.140000||
B|NVDA|20251231|09:47:28|S|15|188.270000||
B|TSLL|20251231|09:47:28|S|100|19.505000||
B|DJT|20251231|09:47:29|S|100|13.030000||
B|DJT|20251231|09:47:29|S|200|13.030000||
B|JAMF|20251231|09:47:29|S|100|13.005000||
B|MSTR|20251231|09:47:29|S|10|155.430000||
B|MUU|20251231|09:47:29|S|10|101.970000||
B|NVDA|20251231|09:47:29|S|50|188.252700||
B|TEM|20251231|09:47:29|S|10|59.460000||
B|TSLA|20251231|09:47:29|S|178|454.080000||
B|ULY|20251231|09:47:29|S|300|3.210000||
B|ULY|20251231|09:47:29|S|1195|3.199100||
B|BE|20251231|09:47:30|S|1|84.609500||
B|DJT|20251231|09:47:30|S|200|13.040000||
B|IIF|20251231|09:47:30|S|20|25.060000||
B|MOH|20251231|09:47:30|S|500|175.990000||
B|ONDS|20251231|09:47:30|S|18|9.339300||
B|TEM|20251231|09:47:30|S|12|59.487800||
B|TSLA|20251231|09:47:30|S|10|454.190000||
B|VGSH|20251231|09:47:30|S|69|58.749300||
B|NVDA|20251231|09:47:31|S|5|188.285000||
B|NVDA|20251231|09:47:31|S|100|188.280000||
B|SLV|20251231|09:47:31|S|188|66.530000||
B|TCOM|20251231|09:47:31|S|13|71.920000||
B|UAA|20251231|09:47:31|S|100|5.010700||
B|VRT|20251231|09:47:31|S|100|163.060000||
B|BABO|20251231|09:47:32|S|200|13.180000||
B|DAY|20251231|09:47:32|S|100|69.235000||
B|DJT|20251231|09:47:32|S|100|13.040000||
B|DJT|20251231|09:47:32|S|100|13.050000||
B|DJT|20251231|09:47:32|S|100|13.060000||
B|DJT|20251231|09:47:32|S|200|13.040000||
B|DJT|20251231|09:47:32|S|300|13.045000||
B|NIO|20251231|09:47:32|S|200|5.055000||
B|NVDA|20251231|09:47:32|S|38|188.280000||
B|PEP|20251231|09:47:32|S|11|143.760000||
B|AGQ|20251231|09:47:33|S|9|167.480000||
B|AGQ|20251231|09:47:33|S|20|167.480000||
B|BMNU|20251231|09:47:33|S|200|4.939900||
B|DXYZ|20251231|09:47:33|S|95|31.020000||
B|NVDA|20251231|09:47:33|S|200|188.296800||
B|NVDA|20251231|09:47:33|S|250|188.260000||
B|NVDA|20251231|09:47:33|S|400|188.255000||
B|OXY|20251231|09:47:33|S|100|41.330000||
B|SQQQ|20251231|09:47:33|S|900|67.435000||
B|VRT|20251231|09:47:33|S|100|163.060000||
B|ZM|20251231|09:47:33|S|100|86.070000||
B|GAP|20251231|09:47:34|S|20|25.590000||
B|INBS|20251231|09:47:34|S|100|7.080000||
B|NVDA|20251231|09:47:34|S|100|188.250000||
B|SGOV|20251231|09:47:34|S|173|100.385000||
B|AGQ|20251231|09:47:35|S|600|167.175000||
B|DJT|20251231|09:47:35|S|28|13.036900||
B|MUX|20251231|09:47:35|S|4|18.760000||
B|NIO|20251231|09:47:35|S|200|5.055000||
B|NVDA|20251231|09:47:35|S|8|188.250000||
B|NVDA|20251231|09:47:35|S|10|188.250000||
B|NVDA|20251231|09:47:35|S|200|188.250000||
B|PSLV|20251231|09:47:35|S|300|24.450000||
B|QS|20251231|09:47:35|S|100|10.415000||
B|RKLB|20251231|09:47:35|S|10|70.275000||
B|SLV|20251231|09:47:35|S|270|66.510000||
B|SOFI|20251231|09:47:35|S|100|26.495000||
B|TSLA|20251231|09:47:35|S|1|454.060000||
B|TSLA|20251231|09:47:35|S|10|454.090000||
B|GLD|20251231|09:47:36|S|80|399.690000||
B|GLD|20251231|09:47:36|S|120|399.695000||
B|IREN|20251231|09:47:36|S|184|38.160000||
B|KRUS|20251231|09:47:36|S|50|51.481000||
B|LPTH|20251231|09:47:36|S|300|10.790000||
B|LPTH|20251231|09:47:36|S|2000|10.830000||
B|NEHI|20251231|09:47:36|S|50|49.410000||
B|ELS|20251231|09:47:37|S|196|60.930000||
B|INBS|20251231|09:47:37|S|50|7.060000||
B|PKE|20251231|09:47:37|S|25|21.895000||
B|SLV|20251231|09:47:37|S|300|66.519500||
B|TLT|20251231|09:47:37|S|200|87.855000||
B|AMD|20251231|09:47:38|S|20|215.654200||
B|AVGO|20251231|09:47:38|S|2|346.427100||
B|COIN|20251231|09:47:38|S|1|230.170000||
B|NVDA|20251231|09:47:38|S|100|188.264200||
B|RKLB|20251231|09:47:38|S|7|70.275000||
B|SPY|20251231|09:47:38|S|1|685.435000||
B|STKE|20251231|09:47:38|S|300|1.580000||
B|ANGH|20251231|09:47:39|S|600|3.695000||
B|BW|20251231|09:47:39|S|30|6.440000||
B|EXK|20251231|09:47:39|S|20|9.810000||
B|HSCSW|20251231|09:47:39|S|5|0.045100||
B|JEPI|20251231|09:47:39|S|400|57.447500||
B|MRNA|20251231|09:47:39|S|4|30.175000||
B|NVDA|20251231|09:47:39|S|100|188.249000||
B|QBTS|20251231|09:47:39|S|50|26.415000||
B|VIK|20251231|09:47:39|S|30|71.950000||
B|CAPT|20251231|09:47:40|S|1000|0.323000||
B|IONQ|20251231|09:47:40|S|1|45.738400||
B|JEPQ|20251231|09:47:40|S|3|58.350000||
B|MENS|20251231|09:47:40|S|10|5.030000||
B|MSAI|20251231|09:47:40|S|100|0.359600||
B|MSAI|20251231|09:47:40|S|100|0.359600||
B|MSAI|20251231|09:47:40|S|100|0.359900||
B|RDW|20251231|09:47:40|S|20|7.565000||
B|TQQQ|20251231|09:47:40|S|3|53.565000||
B|VOO|20251231|09:47:40|S|6|630.338800||
B|ASTS|20251231|09:47:41|S|55|73.410000||
B|BITO|20251231|09:47:41|S|1|12.280000||
B|BITO|20251231|09:47:41|S|2|12.280000||
B|BITO|20251231|09:47:41|S|15|12.290000||
B|BITO|20251231|09:47:41|S|30|12.280000||
B|BITO|20251231|09:47:41|S|40|12.280000||
B|CDE|20251231|09:47:41|S|800|18.190000||
B|ESHA|20251231|09:47:41|S|8|23.370000||
B|INTC|20251231|09:47:41|S|230|37.185000||
B|MSTY|20251231|09:47:41|S|1|30.160000||
B|MU|20251231|09:47:41|S|10|286.920000||
B|TSLA|20251231|09:47:41|S|20|454.030000||
B|TSLQ|20251231|09:47:41|S|8|17.839900||
B|SGOV|20251231|09:47:42|S|100|100.385000||
B|TEM|20251231|09:47:42|S|20|59.480000||
B|TQQQ|20251231|09:47:42|S|3|53.565000||
B|VZLA|20251231|09:47:42|S|300|5.570000||
B|ASML|20251231|09:47:43|S|1|1074.000000||
B|INBS|20251231|09:47:43|S|200|7.167000||
B|INBS|20251231|09:47:43|S|900|7.163200||
B|MSTR|20251231|09:47:43|S|9|155.180000||
B|PLTR|20251231|09:47:43|S|50|179.620000||
B|SOPA|20251231|09:47:43|S|30|3.030000||
B|TEM|20251231|09:47:43|S|200|59.490000||
B|KKR|20251231|09:47:44|S|3|128.210000||
B|NVDA|20251231|09:47:44|S|1|188.180000||
B|NVDA|20251231|09:47:44|S|50|188.179300||
B|NVDA|20251231|09:47:44|S|100|188.190700||
B|POWI|20251231|09:47:44|S|100|35.800000||
B|PPLT|20251231|09:47:44|S|15|188.560000||
B|COIN|20251231|09:47:45|S|50|229.960000||
B|FRSH|20251231|09:47:45|S|3000|12.300000||
B|TQQQ|20251231|09:47:45|S|3|53.565000||
B|VIPS|20251231|09:47:45|S|100|17.780000||
B|LNSR|20251231|09:47:46|S|300|11.720000||
B|OXY|20251231|09:47:46|S|100|41.330000||
B|PAAS|20251231|09:47:46|S|40|52.550000||
B|SMLR|20251231|09:47:46|S|100|15.250000||
B|SNDK|20251231|09:47:46|S|100|239.320000||
B|TSLA|20251231|09:47:46|S|1|454.240000||
B|ZETA|20251231|09:47:46|S|2|20.870000||
B|ASPC|20251231|09:47:47|S|100|33.450000||
B|CONL|20251231|09:47:47|S|1|15.168500||
B|ELF|20251231|09:47:47|S|1|76.564000||
B|IREN|20251231|09:47:47|S|100|38.120000||
B|NKTR|20251231|09:47:47|S|25|41.960000||
B|SOXL|20251231|09:47:47|S|200|43.199300||
B|SOXS|20251231|09:47:47|S|11100|3.060000||
B|SOXS|20251231|09:47:47|S|18000|3.060000||
B|TXT|20251231|09:47:47|S|2|88.158500||
B|BENF|20251231|09:47:48|S|1|6.800000||
B|BMNU|20251231|09:47:48|S|142|4.919700||
B|BMNU|20251231|09:47:48|S|300|4.919700||
B|NVDA|20251231|09:47:48|S|100|188.211900||
B|MU|20251231|09:47:49|S|200|286.924400||
B|PAAS|20251231|09:47:49|S|100|52.530000||
B|PAAS|20251231|09:47:49|S|600|52.542300||
B|UGL|20251231|09:47:49|S|25|56.455000||
B|AVGO|20251231|09:47:50|S|20|346.409500||
B|BE|20251231|09:47:50|S|21|84.600000||
B|CRCL|20251231|09:47:50|S|5|79.897600||
B|ESHA|20251231|09:47:50|S|100|22.780000||
B|FIG|20251231|09:47:50|S|30|36.935000||
B|IBIT|20251231|09:47:50|S|20|50.079300||
B|NVDA|20251231|09:47:50|S|53|188.265000||
B|PLTR|20251231|09:47:50|S|300|179.690000||
B|THO|20251231|09:47:50|S|100|104.420000||
B|TSLA|20251231|09:47:50|S|9|454.260000||
B|UVIX|20251231|09:47:50|S|712|5.660000||
B|INTC|20251231|09:47:51|S|100|37.219400||
B|MOS|20251231|09:47:51|S|300|24.140000||
B|MPWR|20251231|09:47:51|S|1|920.250000||
B|NIO|20251231|09:47:51|S|50|5.065000||
B|TSLA|20251231|09:47:51|S|1|454.206000||
B|TSLA|20251231|09:47:51|S|100|454.240000||
B|AGQ|20251231|09:47:52|S|200|166.950000||
B|NVDA|20251231|09:47:52|S|100|188.335000||
B|ORCL|20251231|09:47:52|S|500|195.480000||
B|SLV|20251231|09:47:52|S|100|66.455000||
B|BMNR|20251231|09:47:53|S|3|27.635000||
B|COIN|20251231|09:47:53|S|5|230.010000||
B|SOUN|20251231|09:47:53|S|50|9.995000||
B|TSLL|20251231|09:47:53|S|3|19.505000||
B|ATLC|20251231|09:47:54|S|30|69.290000||
B|COIN|20251231|09:47:54|S|4|229.860000||
B|DUOL|20251231|09:47:54|S|17|176.340000||
B|INBS|20251231|09:47:54|S|100|7.140000||
B|ORC|20251231|09:47:54|S|100|7.237500||
B|OVV|20251231|09:47:54|S|20|39.490000||
B|RDAC|20251231|09:47:54|S|29|13.190000||
B|VOO|20251231|09:47:54|S|1|630.338800||
B|BIDU|20251231|09:47:55|S|25|130.762700||
B|HYMC|20251231|09:47:55|S|10|23.810000||
B|IREN|20251231|09:47:55|S|50|38.090000||
B|NVDA|20251231|09:47:55|S|1|188.325000||
B|NVDA|20251231|09:47:55|S|1|188.327800||
B|QBTS|20251231|09:47:55|S|50|26.425000||
B|RKLB|20251231|09:47:55|S|5|70.370000||
B|BMNU|20251231|09:47:56|S|300|4.919800||
B|GTX|20251231|09:47:56|S|200|17.472300||
B|NVDA|20251231|09:47:56|S|100|188.320000||
B|NVDA|20251231|09:47:56|S|100|188.320000||
B|ZTS|20251231|09:47:56|S|5|126.357500||
B|ZTS|20251231|09:47:56|S|5|126.357500||
B|CRF|20251231|09:47:57|S|1|7.986900||
B|FTAI|20251231|09:47:57|S|12|198.790000||
B|NVDA|20251231|09:47:57|S|1|188.320000||
B|TTMI|20251231|09:47:57|S|100|69.970000||
B|Z|20251231|09:47:57|S|100|68.460000||
B|AGNC|20251231|09:47:58|S|18|10.775000||
B|LYFT|20251231|09:47:58|S|60|19.242900||
B|NVDA|20251231|09:47:58|S|100|188.312900||
B|QQQ|20251231|09:47:58|S|4|617.539100||
B|SMH|20251231|09:47:58|S|15|362.888000||
B|COIN|20251231|09:47:59|S|80|229.650000||
B|CSIQ|20251231|09:47:59|S|20|24.020000||
B|INBS|20251231|09:47:59|S|70|7.140000||
B|IOT|20251231|09:47:59|S|3|35.670000||
B|PRMB|20251231|09:47:59|S|300|16.580000||
B|RYAAY|20251231|09:47:59|S|81|72.710000||
B|SOXL|20251231|09:47:59|S|400|43.217200||
B|TMF|20251231|09:47:59|S|100|38.165000||
B|ESHA|20251231|09:48:00|S|250|22.639700||
B|IWM|20251231|09:48:00|S|100|247.305000||
B|NVDA|20251231|09:48:00|S|17|188.290000||
B|ORCL|20251231|09:48:00|S|54|195.580000||
B|OXY|20251231|09:48:00|S|200|41.330000||
B|SGOV|20251231|09:48:00|S|200|100.385000||
B|SPY|20251231|09:48:00|S|12|685.405000||
B|ULY|20251231|09:48:00|S|5|3.300000||
B|IBIT|20251231|09:48:01|S|100|50.045000||
B|QQQ|20251231|09:48:01|S|23|617.557400||
B|TSLA|20251231|09:48:01|S|10|454.100000||
B|TSLA|20251231|09:48:01|S|40|454.100000||
B|AGNC|20251231|09:48:02|S|18|10.775000||
B|CMCSA|20251231|09:48:02|S|20|29.835000||
B|MSFT|20251231|09:48:02|S|20|485.405000||
B|PSLV|20251231|09:48:02|S|50|24.430000||
B|Z|20251231|09:48:02|S|100|68.460000||
B|BABA|20251231|09:48:03|S|175|146.010000||
B|CIFR|20251231|09:48:03|S|68|14.620700||
B|HLN|20251231|09:48:03|S|794|10.075000||
B|LUNR|20251231|09:48:03|S|200|15.780000||
B|RKLB|20251231|09:48:03|S|100|70.170000||
B|AMZN|20251231|09:48:04|S|100|231.838800||
B|APLD|20251231|09:48:04|S|18|24.500000||
B|APLD|20251231|09:48:04|S|100|24.530000||
B|BMNU|20251231|09:48:04|S|1|4.890000||
B|BMNU|20251231|09:48:04|S|14|4.900000||
B|CRWV|20251231|09:48:04|S|10|72.270000||
B|GOOG|20251231|09:48:04|S|140|314.510000||
B|MCHP|20251231|09:48:04|S|3|64.370000||
B|MSTR|20251231|09:48:04|S|76|155.040000||
B|MSTX|20251231|09:48:04|S|10|4.010000||
B|MSTX|20251231|09:48:04|S|10|4.010000||
B|NIQ|20251231|09:48:04|S|100|16.280000||
B|NVDA|20251231|09:48:04|S|8|188.380000||
B|NVDA|20251231|09:48:04|S|200|188.378600||
B|QCOM|20251231|09:48:04|S|100|172.585000||
B|SOUN|20251231|09:48:04|S|86|9.965000||
B|TSLA|20251231|09:48:04|S|25|453.960000||
B|VNDA|20251231|09:48:04|S|100|9.443500||
B|INBS|20251231|09:48:05|S|100|7.120000||
B|MU|20251231|09:48:05|S|50|287.570000||
B|NVDA|20251231|09:48:05|S|50|188.371000||
B|NVDA|20251231|09:48:05|S|300|188.380000||
B|QQQ|20251231|09:48:05|S|5|617.620000||
B|RGTI|20251231|09:48:05|S|25|22.205000||
B|SKYT|20251231|09:48:05|S|100|19.020000||
B|SKYT|20251231|09:48:05|S|200|19.020000||
B|UNH|20251231|09:48:05|S|9|331.940000||
B|VNDA|20251231|09:48:05|S|30|9.436000||
B|AMD|20251231|09:48:06|S|88|215.947800||
B|ENB|20251231|09:48:06|S|13|48.069300||
B|NFLX|20251231|09:48:06|S|100|93.267300||
B|NVDA|20251231|09:48:06|S|45|188.367800||
B|NVDA|20251231|09:48:06|S|100|188.345500||
B|NVDA|20251231|09:48:06|S|100|188.365000||
B|QCOM|20251231|09:48:06|S|135|172.560000||
B|TSLA|20251231|09:48:06|S|10|454.070000||
B|COGT|20251231|09:48:07|S|100|35.436100||
B|CP|20251231|09:48:07|S|60|74.150000||
B|INBS|20251231|09:48:07|S|40|7.080000||
B|INBS|20251231|09:48:07|S|100|7.110000||
B|NVDA|20251231|09:48:07|S|100|188.335000||
B|SOBO|20251231|09:48:07|S|100|27.646500||
B|TRP|20251231|09:48:07|S|59|55.210000||
B|AMD|20251231|09:48:08|S|200|216.020000||
B|AMD|20251231|09:48:08|S|433|216.080000||
B|APLD|20251231|09:48:08|S|64|24.505000||
B|APP|20251231|09:48:08|S|20|684.685000||
B|ASTS|20251231|09:48:08|S|60|73.190000||
B|ASTS|20251231|09:48:08|S|75|73.185000||
B|GOOG|20251231|09:48:08|S|5|314.550000||
B|OPEN|20251231|09:48:08|S|400|5.795000||
B|QCOM|20251231|09:48:08|S|23|172.580000||
B|QCOM|20251231|09:48:08|S|100|172.586400||
B|MUU|20251231|09:48:09|S|5|102.310000||
B|NVDA|20251231|09:48:09|S|50|188.320000||
B|NVDA|20251231|09:48:09|S|100|188.329000||
B|OLN|20251231|09:48:09|S|221|21.060000||
B|TZA|20251231|09:48:09|S|600|7.425000||
B|VITL|20251231|09:48:09|S|10|33.100000||
B|XLE|20251231|09:48:09|S|100|44.870000||
B|BABA|20251231|09:48:10|S|100|145.830000||
B|GUSH|20251231|09:48:10|S|25|22.073500||
B|NVDA|20251231|09:48:10|S|100|188.312400||
B|NVDA|20251231|09:48:10|S|100|188.320000||
B|ORCL|20251231|09:48:10|S|10|195.465000||
B|QCOM|20251231|09:48:10|S|100|172.555900||
B|SOXL|20251231|09:48:10|S|22|43.245000||
B|SQQQ|20251231|09:48:10|S|23|67.460000||
B|QQQM|20251231|09:48:11|S|8|254.249100||
B|RKLB|20251231|09:48:11|S|100|70.120000||
B|RPRX|20251231|09:48:11|S|13|38.965000||
B|RPRX|20251231|09:48:11|S|300|38.965000||
B|RPRX|20251231|09:48:11|S|885|38.940000||
B|S|20251231|09:48:11|S|50|15.105000||
B|SPY|20251231|09:48:11|S|4|685.405000||
B|AMD|20251231|09:48:12|S|100|215.867200||
B|AMD|20251231|09:48:12|S|100|215.870000||
B|HBAN|20251231|09:48:12|S|500|17.365000||
B|NVDA|20251231|09:48:12|S|60|188.294500||
B|NVDA|20251231|09:48:12|S|400|188.303300||
B|PRTS|20251231|09:48:12|S|100|0.485200||
B|QCOM|20251231|09:48:12|S|22|172.550000||
B|RKLB|20251231|09:48:12|S|25|70.090000||
B|RKLB|20251231|09:48:12|S|28|70.070000||
B|RKLB|20251231|09:48:12|S|74|70.090000||
B|RKLB|20251231|09:48:12|S|162|70.090000||
B|UPRO|20251231|09:48:12|S|12|117.575000||
B|Z|20251231|09:48:12|S|100|68.510000||
B|BABA|20251231|09:48:13|S|20|145.820000||
B|BG|20251231|09:48:13|S|50|89.860000||
B|FFIC|20251231|09:48:13|S|9|15.350000||
B|GLDM|20251231|09:48:13|S|46|86.015000||
B|MMC|20251231|09:48:13|S|12|187.310000||
B|NVDA|20251231|09:48:13|S|50|188.310000||
B|RKLB|20251231|09:48:13|S|19|70.070000||
B|UPRO|20251231|09:48:13|S|2|117.579300||
B|VOYG|20251231|09:48:13|S|100|25.740000||
B|VYM|20251231|09:48:13|S|4|144.155000||
B|ZTO|20251231|09:48:13|S|1|20.930000||
B|ANGH|20251231|09:48:14|S|50|3.690000||
B|GOOG|20251231|09:48:14|S|64|314.520000||
B|MO|20251231|09:48:14|S|1|57.710000||
B|NLY|20251231|09:48:14|S|100|22.439300||
B|NVDA|20251231|09:48:14|S|100|188.300600||
B|RKLB|20251231|09:48:14|S|7|70.080000||
B|RKLB|20251231|09:48:14|S|38|70.070500||
B|SOXL|20251231|09:48:14|S|7|43.225000||
B|TQQQ|20251231|09:48:14|S|4|53.575000||
B|ZIM|20251231|09:48:14|S|58|20.870000||
B|DDL|20251231|09:48:15|S|100|2.450000||
B|DDL|20251231|09:48:15|S|111|2.450000||
B|HL|20251231|09:48:15|S|200|19.460000||
B|MU|20251231|09:48:15|S|1|287.500000||
B|NVDA|20251231|09:48:15|S|50|188.321000||
B|SNDK|20251231|09:48:15|S|25|239.620000||
B|SOXL|20251231|09:48:15|S|13|43.239300||
B|ZIM|20251231|09:48:15|S|38|20.860000||
B|ZIM|20251231|09:48:15|S|38|20.860000||
B|ZIM|20251231|09:48:15|S|38|20.860000||
B|ZIM|20251231|09:48:15|S|38|20.860000||
B|ZIM|20251231|09:48:15|S|38|20.860000||
B|GLD|20251231|09:48:16|S|50|399.480000||
B|GOOG|20251231|09:48:16|S|81|314.480000||
B|NVDA|20251231|09:48:16|S|13|188.333800||
B|NVDA|20251231|09:48:16|S|25|188.320000||
B|NVDA|20251231|09:48:16|S|50|188.320000||
B|NVDA|20251231|09:48:16|S|50|188.320000||
B|OXLCL|20251231|09:48:16|S|1|23.930000||
B|QCOM|20251231|09:48:16|S|100|172.566400||
B|SIL|20251231|09:48:16|S|5|85.168100||
B|TSLA|20251231|09:48:16|S|2|454.088300||
B|UPRO|20251231|09:48:16|S|1|117.609100||
B|ZIM|20251231|09:48:16|S|38|20.860000||
B|BABA|20251231|09:48:17|S|10|145.715000||
B|FANG|20251231|09:48:17|S|54|151.280000||
B|ICLR|20251231|09:48:17|S|60|182.930000||
B|INTC|20251231|09:48:17|S|200|37.209300||
B|NFLX|20251231|09:48:17|S|2|93.285000||
B|SBUX|20251231|09:48:17|S|5|84.435000||
B|SNDK|20251231|09:48:17|S|10|239.580000||
B|SOXL|20251231|09:48:17|S|13|43.239300||
B|SOXL|20251231|09:48:17|S|13|43.249300||
B|SOXS|20251231|09:48:17|S|4656|3.055200||
B|TSLA|20251231|09:48:17|S|30|454.150000||
B|CPER|20251231|09:48:18|S|20|34.768600||
B|CWST|20251231|09:48:18|S|1|99.920000||
B|GOOG|20251231|09:48:18|S|94|314.550000||
B|GOOGL|20251231|09:48:18|S|100|313.670000||
B|NFLX|20251231|09:48:18|S|1|93.289300||
B|NVDA|20251231|09:48:18|S|100|188.380000||
B|QUBT|20251231|09:48:18|S|600|10.425000||
B|SQQQ|20251231|09:48:18|S|50|67.400000||
B|TSLA|20251231|09:48:18|S|16|454.258300||
B|TSLA|20251231|09:48:18|S|85|454.288500||
B|AMD|20251231|09:48:19|S|100|215.960000||
B|DJT|20251231|09:48:19|S|1|13.027000||
B|GRRR|20251231|09:48:19|S|48|11.000000||
B|MU|20251231|09:48:19|S|100|287.570000||
B|SOXL|20251231|09:48:19|S|12|43.269300||
B|TQQQ|20251231|09:48:19|S|7|53.625000||
B|TSLA|20251231|09:48:19|S|10|454.447600||
B|TSLA|20251231|09:48:19|S|30|454.430000||
B|TSLA|20251231|09:48:19|S|60|454.447800||
B|TSLA|20251231|09:48:19|S|70|454.437800||
B|TSLA|20251231|09:48:19|S|290|454.442000||
B|TSLA|20251231|09:48:19|S|356|454.440000||
B|TSLA|20251231|09:48:19|S|430|454.423100||
B|UPRO|20251231|09:48:19|S|2|117.659100||
B|BABA|20251231|09:48:20|S|60|145.883300||
B|MENS|20251231|09:48:20|S|100|5.080000||
B|ODFL|20251231|09:48:20|S|62|158.270000||
B|PLTR|20251231|09:48:20|S|10|179.710000||
B|PLTR|20251231|09:48:20|S|50|179.708800||
B|QCOM|20251231|09:48:20|S|18|172.570000||
B|RKLB|20251231|09:48:20|S|30|70.091200||
B|SOXL|20251231|09:48:20|S|23|43.269300||
B|SPXU|20251231|09:48:20|S|100|48.949300||
B|TSLA|20251231|09:48:20|S|70|454.480000||
B|TSLA|20251231|09:48:20|S|100|454.470000||
B|UPRO|20251231|09:48:20|S|2|117.669100||
B|IWM|20251231|09:48:21|S|30|247.385000||
B|NBIS|20251231|09:48:21|S|48|84.100000||
B|NVDA|20251231|09:48:21|S|40|188.350000||
B|SOXL|20251231|09:48:21|S|10|43.265000||
B|SOXL|20251231|09:48:21|S|15|43.265000||
B|TQQQ|20251231|09:48:21|S|6|53.625000||
B|TSLA|20251231|09:48:21|S|90|454.488500||
B|UPRO|20251231|09:48:21|S|2|117.659100||
B|AMD|20251231|09:48:22|S|50|215.916500||
B|ASTS|20251231|09:48:22|S|4|73.246500||
B|NVDA|20251231|09:48:22|S|100|188.350000||
B|PLTR|20251231|09:48:22|S|350|179.680000||
B|QBTS|20251231|09:48:22|S|100|26.240000||
B|QCOM|20251231|09:48:22|S|79|172.560000||
B|SPY|20251231|09:48:22|S|100|685.555000||
B|Z|20251231|09:48:22|S|100|68.530000||
B|EKSO|20251231|09:48:23|S|75|8.715000||
B|MARA|20251231|09:48:23|S|1|9.255000||
B|MENS|20251231|09:48:23|S|100|5.100000||
B|NVDA|20251231|09:48:23|S|100|188.335500||
B|ONDS|20251231|09:48:23|S|50|9.315000||
B|RDDT|20251231|09:48:23|S|10|228.750000||
B|RIVN|20251231|09:48:23|S|100|19.395000||
B|SERV|20251231|09:48:23|S|200|10.319100||
B|SOXL|20251231|09:48:23|S|15|43.245000||
B|UPRO|20251231|09:48:23|S|2|117.645000||
B|AAPL|20251231|09:48:24|S|100|272.525000||
B|CRK|20251231|09:48:24|S|27|23.518600||
B|GOOG|20251231|09:48:24|S|76|314.490000||
B|RKLB|20251231|09:48:24|S|25|70.140000||
B|ZM|20251231|09:48:24|S|1|85.985000||
B|ZM|20251231|09:48:24|S|76|85.985000||
B|ZS|20251231|09:48:24|S|1|225.488300||
B|ZS|20251231|09:48:24|S|2|225.680700||
B|ASTS|20251231|09:48:25|S|4|73.247100||
B|AVAH|20251231|09:48:25|S|200|8.175000||
B|CRWD|20251231|09:48:25|S|10|473.220000||
B|MS|20251231|09:48:25|S|35|178.117200||
B|MSTX|20251231|09:48:25|S|2|4.015000||
B|PATH|20251231|09:48:25|S|5|16.505000||
B|RKLB|20251231|09:48:25|S|20|70.140000||
B|UPRO|20251231|09:48:25|S|2|117.609300||
B|VNO|20251231|09:48:25|S|11|33.496300||
B|Z|20251231|09:48:25|S|100|68.530000||
B|BAC|20251231|09:48:26|S|35|55.045000||
B|BMNR|20251231|09:48:26|S|4000|27.602300||
B|EWA|20251231|09:48:26|S|500|26.315000||
B|GOOG|20251231|09:48:26|S|88|314.515000||
B|INBS|20251231|09:48:26|S|30|7.150000||
B|NBIS|20251231|09:48:26|S|30|84.000000||
B|NFLX|20251231|09:48:26|S|6|93.329300||
B|NVDA|20251231|09:48:26|S|400|188.379300||
B|OUST|20251231|09:48:26|S|10|22.128600||
B|RDW|20251231|09:48:26|S|100|7.535000||
B|RDW|20251231|09:48:26|S|100|7.535000||
B|TQQQ|20251231|09:48:26|S|5|53.595000||
B|UUUU|20251231|09:48:26|S|200|14.560000||
B|APP|20251231|09:48:27|S|3|683.459000||
B|ESHA|20251231|09:48:27|S|100|23.900000||
B|MS|20251231|09:48:27|S|20|178.010000||
B|MS|20251231|09:48:27|S|100|178.012600||
B|NEE|20251231|09:48:27|S|13|80.525000||
B|OKLO|20251231|09:48:27|S|100|71.195000||
B|SOXL|20251231|09:48:27|S|7|43.195000||
B|SOXL|20251231|09:48:27|S|14|43.210000||
B|TSLA|20251231|09:48:27|S|12|454.440000||
B|TSLA|20251231|09:48:27|S|74|454.420000||
B|YINN|20251231|09:48:27|S|197|42.609300||
B|BABA|20251231|09:48:28|S|90|145.790000||
B|FCEL|20251231|09:48:28|S|286|7.355000||
B|IAUM|20251231|09:48:28|S|100|43.315000||
B|LPSN|20251231|09:48:28|S|10|4.055000||
B|NEU|20251231|09:48:28|S|5|694.930000||
B|PATH|20251231|09:48:28|S|100|16.510000||
B|SOXL|20251231|09:48:28|S|6|43.205000||
B|SPY|20251231|09:48:28|S|80|685.465000||
B|UDOW|20251231|09:48:28|S|3|58.525000||
B|UDOW|20251231|09:48:28|S|163|58.525000||
B|UPRO|20251231|09:48:28|S|2|117.605000||
B|HYMC|20251231|09:48:29|S|150|23.890000||
B|NVDA|20251231|09:48:29|S|10|188.419000||
B|SPXL|20251231|09:48:29|S|1|224.138300||
B|SPXL|20251231|09:48:29|S|26|224.138000||
B|SQQQ|20251231|09:48:29|S|50|67.420000||
B|BABA|20251231|09:48:30|S|70|145.770000||
B|BABA|20251231|09:48:30|S|70|145.773300||
B|EKSO|20251231|09:48:30|S|100|8.770000||
B|ELV|20251231|09:48:30|S|1|350.640000||
B|ESHA|20251231|09:48:30|S|50|23.770000||
B|GOOG|20251231|09:48:30|S|29|314.520000||
B|INBS|20251231|09:48:30|S|100|7.120000||
B|LAES|20251231|09:48:30|S|25|3.866900||
B|NVDA|20251231|09:48:30|S|50|188.429300||
B|SOXL|20251231|09:48:30|S|4|43.247300||
B|SOXL|20251231|09:48:30|S|7|43.248000||
B|SPIR|20251231|09:48:30|S|10|7.550000||
B|UDOW|20251231|09:48:30|S|2|58.535000||
B|UPRO|20251231|09:48:30|S|1|117.629100||
B|VOO|20251231|09:48:30|S|4|630.421800||
B|JPM|20251231|09:48:31|S|3|322.995000||
B|LAES|20251231|09:48:31|S|200|3.865000||
B|MU|20251231|09:48:31|S|25|287.610000||
B|NRT|20251231|09:48:31|S|100|6.620000||
B|PLUG|20251231|09:48:31|S|60|2.010000||
B|QBTS|20251231|09:48:31|S|100|26.250000||
B|SOXL|20251231|09:48:31|S|5|43.265000||
B|TQQQ|20251231|09:48:31|S|160|53.625000||
B|BABA|20251231|09:48:32|S|70|145.773300||
B|ESHA|20251231|09:48:32|S|10|23.500000||
B|GCO|20251231|09:48:32|S|9|25.275000||
B|GOOG|20251231|09:48:32|S|64|314.560000||
B|NVDA|20251231|09:48:32|S|37|188.443500||
B|PRTS|20251231|09:48:32|S|100|0.485400||
B|RKLB|20251231|09:48:32|S|5|70.150000||
B|RKLB|20251231|09:48:32|S|35|70.150000||
B|RKLB|20251231|09:48:32|S|45|70.158100||
B|SMR|20251231|09:48:32|S|100|14.275000||
B|SPXL|20251231|09:48:32|S|1|224.188300||
B|SPY|20251231|09:48:32|S|25|685.535000||
B|TSLA|20251231|09:48:32|S|19|454.620000||
B|UPRO|20251231|09:48:32|S|1|117.640000||
B|AMD|20251231|09:48:33|S|10|216.166800||
B|CETX|20251231|09:48:33|S|207|2.705000||
B|NIO|20251231|09:48:33|S|100|5.060700||
B|NIO|20251231|09:48:33|S|200|5.065000||
B|SBET|20251231|09:48:33|S|9|8.729400||
B|SMX|20251231|09:48:33|S|12|39.620000||
B|AMD|20251231|09:48:34|S|100|216.156400||
B|APP|20251231|09:48:34|S|20|683.560000||
B|BABA|20251231|09:48:34|S|84|145.770000||
B|NCL|20251231|09:48:34|E|1000|0.356000||
B|NVDA|20251231|09:48:34|S|100|188.455000||
B|PDI|20251231|09:48:34|S|256|17.769300||
B|QQQ|20251231|09:48:34|S|15|617.775000||
B|QQQ|20251231|09:48:34|S|24|617.785000||
B|SPYI|20251231|09:48:34|S|625|52.730000||
B|TLT|20251231|09:48:34|S|20|87.815000||
B|VNAM|20251231|09:48:34|S|100|25.140000||
B|Z|20251231|09:48:34|S|800|68.530000||
B|AVGO|20251231|09:48:35|S|15|346.204200||
B|ELOG|20251231|09:48:35|E|50|1.374000||
B|OKLL|20251231|09:48:35|S|1|16.482300||
B|OKLL|20251231|09:48:35|S|99|16.470000||
B|OKLL|20251231|09:48:35|S|99|16.480000||
B|REG|20251231|09:48:35|S|35|69.380000||
B|TSLA|20251231|09:48:35|S|1|454.610000||
B|UUUU|20251231|09:48:35|S|100|14.549100||
B|ASTS|20251231|09:48:36|S|10|73.060000||
B|ASTS|20251231|09:48:36|S|1000|73.110000||
B|BMNU|20251231|09:48:36|S|1|4.880000||
B|DJT|20251231|09:48:36|S|43|12.975000||
B|NVDA|20251231|09:48:36|S|100|188.490000||
B|QQQ|20251231|09:48:36|S|100|617.755000||
B|QQQ|20251231|09:48:36|S|151|617.776600||
B|SPXL|20251231|09:48:36|S|100|224.238300||
B|ABR|20251231|09:48:37|S|1200|7.820000||
B|ASTS|20251231|09:48:37|S|100|73.190000||
B|ASTS|20251231|09:48:37|S|800|73.120000||
B|INBS|20251231|09:48:37|S|200|7.080000||
B|NKE|20251231|09:48:37|S|3|62.170000||
B|NKE|20251231|09:48:37|S|300|62.170000||
B|NVDA|20251231|09:48:37|S|1|188.529300||
B|ONDS|20251231|09:48:37|S|42|9.255000||
B|ONDS|20251231|09:48:37|S|300|9.230000||
B|ONDS|20251231|09:48:37|S|1700|9.230500||
B|SLV|20251231|09:48:37|S|100|66.455000||
B|SMR|20251231|09:48:37|S|30|14.279300||
B|SOXL|20251231|09:48:37|S|4|43.275000||
B|SPXL|20251231|09:48:37|S|1|224.238300||
B|COPX|20251231|09:48:38|S|50|72.050000||
B|GOOG|20251231|09:48:38|S|42|314.550000||
B|INBS|20251231|09:48:38|S|109|7.040000||
B|NVDA|20251231|09:48:38|S|1|188.530000||
B|NVDL|20251231|09:48:38|S|55|89.975500||
B|PLTR|20251231|09:48:38|S|50|179.739800||
B|PLTR|20251231|09:48:38|S|50|179.741000||
B|QBTS|20251231|09:48:38|S|20|26.269100||
B|SPXL|20251231|09:48:38|S|6|224.247800||
B|UDOW|20251231|09:48:38|S|34|58.560000||
B|UDOW|20251231|09:48:38|S|46|58.560000||
B|INBS|20251231|09:48:39|S|109|6.960000||
B|MSTR|20251231|09:48:39|S|100|155.200200||
B|NVDA|20251231|09:48:39|S|5|188.555800||
B|PSLV|20251231|09:48:39|S|300|24.470000||
B|QBTS|20251231|09:48:39|S|100|26.269100||
B|QQQ|20251231|09:48:39|S|50|617.860000||
B|V|20251231|09:48:39|S|5|353.896400||
B|ZIM|20251231|09:48:39|S|100|20.830000||
B|BABA|20251231|09:48:40|S|100|145.760000||
B|INBS|20251231|09:48:40|S|100|6.960000||
B|INBS|20251231|09:48:40|S|109|6.960000||
B|LC|20251231|09:48:40|S|1|18.989500||
B|NVDA|20251231|09:48:40|S|20|188.575000||
B|NVDA|20251231|09:48:40|S|400|188.570000||
B|PLTR|20251231|09:48:40|S|300|179.760000||
B|QQQ|20251231|09:48:40|S|105|617.888200||
B|TSLA|20251231|09:48:40|S|50|454.740000||
B|TSLA|20251231|09:48:40|S|100|454.777500||
B|UPRO|20251231|09:48:40|S|1|117.709000||
B|VFC|20251231|09:48:40|S|1|18.126500||
B|FCX|20251231|09:48:41|S|10|50.900000||
B|FCX|20251231|09:48:41|S|10|50.900000||
B|NVR|20251231|09:48:41|S|1|7330.890000||
B|PHO|20251231|09:48:41|S|50|71.145000||
B|RKLB|20251231|09:48:41|S|15|70.050000||
B|TSLA|20251231|09:48:41|S|12|454.757600||
B|TSLA|20251231|09:48:41|S|31|454.750000||
B|TSLA|20251231|09:48:41|S|69|454.750000||
B|TSLA|20251231|09:48:41|S|500|454.760000||
B|TSLQ|20251231|09:48:41|S|150|17.789900||
B|BABA|20251231|09:48:42|S|41|145.840000||
B|CAN|20251231|09:48:42|S|9900|0.711000||
B|DJT|20251231|09:48:42|S|100|12.989300||
B|ESHA|20251231|09:48:42|S|100|23.580000||
B|INTC|20251231|09:48:42|S|50|37.247400||
B|IONQ|20251231|09:48:42|S|100|45.590000||
B|MOH|20251231|09:48:42|S|40|175.850000||
B|NVDA|20251231|09:48:42|S|100|188.584600||
B|RGTI|20251231|09:48:42|S|100|22.162700||
B|RIOT|20251231|09:48:42|S|100|12.775000||
B|RKLX|20251231|09:48:42|S|4|40.195000||
B|SOXS|20251231|09:48:42|S|1000|3.055000||
B|TSLA|20251231|09:48:42|S|100|454.745000||
B|TSLA|20251231|09:48:42|S|600|454.760000||
B|UPRO|20251231|09:48:42|S|20|117.719100||
B|VGSH|20251231|09:48:42|S|1|58.740000||
B|INBS|20251231|09:48:43|S|25|6.910000||
B|MS|20251231|09:48:43|S|150|178.136500||
B|MU|20251231|09:48:43|S|100|287.760000||
B|SOXL|20251231|09:48:43|S|51|43.305000||
B|AMD|20251231|09:48:44|S|9|216.290000||
B|GOOG|20251231|09:48:44|S|39|314.620000||
B|NAK|20251231|09:48:44|S|47|1.950000||
B|NVDA|20251231|09:48:44|S|50|188.577000||
B|NVDA|20251231|09:48:44|S|100|188.584100||
B|ORCL|20251231|09:48:44|S|2|195.480000||
B|SMH|20251231|09:48:44|S|1|363.152500||
B|SMH|20251231|09:48:44|S|70|363.150000||
B|SPYG|20251231|09:48:44|S|20|107.287300||
B|INBS|20251231|09:48:45|S|50|6.890000||
B|QBTS|20251231|09:48:45|S|100|26.250000||
B|VXUS|20251231|09:48:45|S|1|75.564500||
B|AG|20251231|09:48:46|S|200|16.999300||
B|AKRE|20251231|09:48:46|S|600|66.000000||
B|FGSN|20251231|09:48:46|S|200|22.040000||
B|NVDA|20251231|09:48:46|S|25|188.560000||
B|NVDA|20251231|09:48:46|S|300|188.545000||
B|NVDA|20251231|09:48:46|S|400|188.564600||
B|SPY|20251231|09:48:46|S|100|685.725000||
B|TQQQ|20251231|09:48:46|S|1|53.675000||
B|AMD|20251231|09:48:47|S|50|216.320000||
B|FTAI|20251231|09:48:47|S|2|198.725000||
B|INTC|20251231|09:48:47|S|456|37.269400||
B|PATH|20251231|09:48:47|S|100|16.560000||
B|PLTR|20251231|09:48:47|S|50|179.770000||
B|RKLB|20251231|09:48:47|S|190|70.110000||
B|TQQQ|20251231|09:48:47|S|200|53.675000||
B|TSLA|20251231|09:48:47|S|5|454.760000||
B|ZS|20251231|09:48:47|S|138|225.930000||
B|BOXX|20251231|09:48:48|S|734|115.089600||
B|CLS|20251231|09:48:48|S|100|299.980000||
B|ERO|20251231|09:48:48|S|200|28.490000||
B|GRRR|20251231|09:48:48|S|5|11.000000||
B|NVDA|20251231|09:48:48|S|100|188.527300||
B|ORCL|20251231|09:48:48|S|20|195.480000||
B|TSLA|20251231|09:48:48|S|2|454.784700||
B|AMD|20251231|09:48:49|S|80|216.260000||
B|DJT|20251231|09:48:49|S|500|12.990000||
B|PFG|20251231|09:48:49|S|1|88.470000||
B|PSTV|20251231|09:48:49|S|1000|0.543600||
B|TSLL|20251231|09:48:49|S|100|19.550000||
B|TSLL|20251231|09:48:49|S|1332|19.549200||
B|AG|20251231|09:48:50|S|30|16.999300||
B|GABC|20251231|09:48:50|S|50|39.660000||
B|GOOG|20251231|09:48:50|S|86|314.780000||
B|HL|20251231|09:48:50|S|300|19.490000||
B|KDP|20251231|09:48:50|S|39|28.175000||
B|NVDA|20251231|09:48:50|S|19|188.565000||
B|BIDU|20251231|09:48:51|S|200|130.515000||
B|BMNR|20251231|09:48:51|S|79|27.585000||
B|INBS|20251231|09:48:51|S|25|6.880000||
B|LIF|20251231|09:48:51|S|45|64.649000||
B|MU|20251231|09:48:51|S|5|287.730000||
B|NKE|20251231|09:48:51|S|38|62.220000||
B|NKE|20251231|09:48:51|S|100|62.230000||
B|ONDS|20251231|09:48:51|S|100|9.240000||
B|TNA|20251231|09:48:51|S|100|46.205000||
B|TSLA|20251231|09:48:51|S|25|454.310000||
B|TSLA|20251231|09:48:51|S|100|454.692500||
B|AEI|20251231|09:48:52|S|100|2.840000||
B|ARM|20251231|09:48:52|S|30|110.710000||
B|BBAI|20251231|09:48:52|S|100|5.435000||
B|BBAI|20251231|09:48:52|S|1176|5.440000||
B|MU|20251231|09:48:52|S|1|287.720000||
B|NVDA|20251231|09:48:52|S|10|188.565000||
B|NVDA|20251231|09:48:52|S|12|188.575000||
B|SPXU|20251231|09:48:52|S|21|48.939300||
B|VWAV|20251231|09:48:52|S|100|9.247400||
B|AVGO|20251231|09:48:53|S|84|346.370000||
B|COIN|20251231|09:48:53|S|80|229.680000||
B|COIN|20251231|09:48:53|S|100|229.645000||
B|INBS|20251231|09:48:53|S|300|6.850000||
B|MOH|20251231|09:48:53|S|14|176.025000||
B|REFR|20251231|09:48:53|S|1|1.300000||
B|RKLB|20251231|09:48:53|S|25|70.040000||
B|RKLB|20251231|09:48:53|S|50|70.010000||
B|TSLA|20251231|09:48:53|S|10|454.280000||
B|TSLA|20251231|09:48:53|S|25|454.320000||
B|VOO|20251231|09:48:53|S|2|630.558800||
B|NVDA|20251231|09:48:54|S|1|188.574500||
B|NVDA|20251231|09:48:54|S|1|188.589300||
B|QQQM|20251231|09:48:54|S|2|254.369000||
B|RKLB|20251231|09:48:54|S|1|70.000000||
B|RKLB|20251231|09:48:54|S|70|70.020000||
B|SNAP|20251231|09:48:54|S|20|8.125000||
B|GOOG|20251231|09:48:55|S|1|314.880000||
B|NVDA|20251231|09:48:55|S|28|188.579000||
B|ONDS|20251231|09:48:55|S|100|9.240000||
B|SLV|20251231|09:48:55|S|100|66.500000||
B|SNDK|20251231|09:48:55|S|112|239.580000||
B|TSLA|20251231|09:48:55|S|100|454.520000||
B|CAT|20251231|09:48:56|S|2|576.630000||
B|CLNN|20251231|09:48:56|S|100|5.940000||
B|GOOG|20251231|09:48:56|S|100|314.890000||
B|TEM|20251231|09:48:56|S|20|59.400000||
B|BBY|20251231|09:48:57|S|1|67.209500||
B|GOOG|20251231|09:48:57|S|40|314.860000||
B|NVDA|20251231|09:48:57|S|100|188.512200||
B|TSLA|20251231|09:48:57|S|50|454.530000||
B|UAVS|20251231|09:48:57|S|200|0.822900||
B|ZM|20251231|09:48:57|S|6|86.015000||
B|ZM|20251231|09:48:57|S|100|86.015000||
B|ASTS|20251231|09:48:58|S|200|73.040000||
B|ASTS|20251231|09:48:58|S|300|73.042900||
B|AVGO|20251231|09:48:58|S|84|346.340000||
B|COP|20251231|09:48:58|S|3|94.150000||
B|CRM|20251231|09:48:58|S|2|264.720000||
B|GCO|20251231|09:48:58|S|18|25.090000||
B|QQQ|20251231|09:48:58|S|600|617.770000||
B|SPY|20251231|09:48:58|S|100|685.575000||
B|TQQQ|20251231|09:48:58|S|30|53.635000||
B|UGL|20251231|09:48:58|S|4|56.365000||
B|GOOG|20251231|09:48:59|S|66|314.810000||
B|GOOGL|20251231|09:48:59|S|100|313.940000||
B|MSAI|20251231|09:48:59|S|100|0.349900||
B|MSAI|20251231|09:48:59|S|100|0.349900||
B|MU|20251231|09:48:59|S|50|287.624100||
B|NKE|20251231|09:48:59|S|1800|62.210000||
B|RGTZ|20251231|09:48:59|S|11|22.020000||
B|SBET|20251231|09:48:59|S|100|8.715000||
B|SOXX|20251231|09:48:59|S|10|304.095000||
B|VNDA|20251231|09:48:59|S|100|9.360000||
B|GOOG|20251231|09:49:00|S|33|314.830000||
B|MENS|20251231|09:49:00|S|91|5.140000||
B|MU|20251231|09:49:00|S|1|287.680000||
B|NKE|20251231|09:49:00|S|300|62.210000||
B|PLD|20251231|09:49:00|S|9|128.690000||
B|QQQ|20251231|09:49:00|S|5|617.709300||
B|SNDK|20251231|09:49:00|S|40|240.020000||
B|SOPA|20251231|09:49:00|S|100|3.050000||
B|INBS|20251231|09:49:01|S|100|6.950000||
B|MNDY|20251231|09:49:01|S|19|145.580000||
B|NVDA|20251231|09:49:01|S|10|188.539100||
B|RDW|20251231|09:49:01|S|50|7.525000||
B|TQQQ|20251231|09:49:01|S|74|53.625000||
B|TSLA|20251231|09:49:01|S|3|454.498000||
B|AVGO|20251231|09:49:02|S|10|346.290000||
B|GOOG|20251231|09:49:02|S|69|314.845000||
B|GOOGL|20251231|09:49:02|S|91|313.960000||
B|IQ|20251231|09:49:02|S|1500|1.935000||
B|NVDA|20251231|09:49:02|S|100|188.530000||
B|SGOV|20251231|09:49:02|S|200|100.385000||
B|SNDK|20251231|09:49:02|S|20|240.310000||
B|VOO|20251231|09:49:02|S|2|630.504600||
B|PLTR|20251231|09:49:03|S|100|179.740000||
B|RDDT|20251231|09:49:03|S|25|228.120000||
B|RIOT|20251231|09:49:03|S|1|12.765000||
B|RPRX|20251231|09:49:03|S|100|38.990000||
B|TSLA|20251231|09:49:03|S|20|454.370000||
B|UNH|20251231|09:49:03|S|3|332.360000||
B|AMD|20251231|09:49:04|S|50|216.350000||
B|AMD|20251231|09:49:04|S|400|216.336300||
B|FIG|20251231|09:49:04|S|20|36.920000||
B|GOOG|20251231|09:49:04|S|28|314.860000||
B|NBIS|20251231|09:49:04|S|1|83.965000||
B|NVDA|20251231|09:49:04|S|100|188.560000||
B|NVDA|20251231|09:49:04|S|100|188.563300||
B|PGY|20251231|09:49:04|S|133|21.045000||
B|QQQ|20251231|09:49:04|S|55|617.737400||
B|SGOV|20251231|09:49:04|S|17|100.385000||
B|TSLA|20251231|09:49:04|S|20|454.408100||
B|BBAI|20251231|09:49:05|S|7|5.435000||
B|BBAI|20251231|09:49:05|S|10|5.435000||
B|MENS|20251231|09:49:05|S|10|5.128000||
B|MU|20251231|09:49:05|S|50|287.560000||
B|NRIX|20251231|09:49:05|S|15|19.050000||
B|PSA|20251231|09:49:05|S|1|261.062300||
B|PSA|20251231|09:49:05|S|2|261.070000||
B|XLK|20251231|09:49:05|S|100|144.960000||
B|AAPL|20251231|09:49:06|S|49|272.510000||
B|ACN|20251231|09:49:06|S|50|270.040000||
B|AMD|20251231|09:49:06|S|96|216.510000||
B|GOOG|20251231|09:49:06|S|83|314.800000||
B|IREN|20251231|09:49:06|S|100|38.030000||
B|NVDA|20251231|09:49:06|S|200|188.580000||
B|RRX|20251231|09:49:06|S|1|141.770000||
B|SLV|20251231|09:49:07|S|100|66.425000||
B|ZS|20251231|09:49:07|S|40|225.630000||
B|AMD|20251231|09:49:08|S|100|216.680000||
B|GDX|20251231|09:49:08|S|100|87.150000||
B|NCL|20251231|09:49:08|S|500|0.352900||
B|NVDA|20251231|09:49:08|S|8|188.570000||
B|PYPL|20251231|09:49:08|S|1|58.545000||
B|RIOX|20251231|09:49:08|S|200|7.170000||
B|RUN|20251231|09:49:08|S|254|18.847000||
B|SIDU|20251231|09:49:08|S|2000|2.620000||
B|TQQQ|20251231|09:49:08|S|98|53.629300||
B|DUST|20251231|09:49:09|S|250|7.225000||
B|GOOG|20251231|09:49:09|S|70|314.725000||
B|IREN|20251231|09:49:09|S|50|38.030000||
B|MU|20251231|09:49:09|S|1|287.730000||
B|PRTS|20251231|09:49:09|S|100|0.485200||
B|TSLA|20251231|09:49:09|S|2|454.470000||
B|AMD|20251231|09:49:10|S|100|216.550000||
B|BBAI|20251231|09:49:10|S|11|5.439100||
B|GOOG|20251231|09:49:10|S|82|314.705000||
B|NVDA|20251231|09:49:10|S|50|188.512700||
B|ONDS|20251231|09:49:10|S|100|9.240000||
B|ONDS|20251231|09:49:10|S|500|9.220000||
B|ONDS|20251231|09:49:10|S|2900|9.235000||
B|SERV|20251231|09:49:10|S|20|10.269300||
B|TQQQ|20251231|09:49:10|S|300|53.617200||
B|YINN|20251231|09:49:10|S|200|42.630000||
B|ACV|20251231|09:49:11|S|13|26.500000||
B|CORT|20251231|09:49:11|S|12|37.040000||
B|DUOL|20251231|09:49:11|S|6|176.340000||
B|SMX|20251231|09:49:11|S|203|39.650000||
B|TEL|20251231|09:49:11|S|53|229.670000||
B|BMNU|20251231|09:49:12|S|40|4.890000||
B|BMNU|20251231|09:49:12|S|50|4.890000||
B|ESHA|20251231|09:49:12|S|100|23.560000||
B|IBIT|20251231|09:49:12|S|100|50.035000||
B|LCID|20251231|09:49:12|S|100|10.777300||
B|PPG|20251231|09:49:12|S|6|103.250000||
B|SIDU|20251231|09:49:12|S|700|2.610000||
B|TSLA|20251231|09:49:12|S|1|454.410000||
B|ULY|20251231|09:49:12|S|156|3.250000||
B|UNH|20251231|09:49:12|S|3|332.420000||
B|AMD|20251231|09:49:13|S|99|216.490000||
B|AN|20251231|09:49:13|S|2|208.960000||
B|BLK|20251231|09:49:13|S|10|1079.420000||
B|BRK/B|20251231|09:49:13|S|10|504.225000||
B|CRWV|20251231|09:49:13|S|300|72.270000||
B|GOOGL|20251231|09:49:13|S|100|313.803200||
B|GRNY|20251231|09:49:13|S|21|24.905000||
B|AVGO|20251231|09:49:14|S|10|346.180000||
B|CNQ|20251231|09:49:14|S|19|34.080000||
B|CNQ|20251231|09:49:14|S|396|34.090000||
B|HL|20251231|09:49:14|S|100|19.505000||
B|NVDA|20251231|09:49:14|S|1|188.449000||
B|OKLL|20251231|09:49:14|S|15|16.430000||
B|OKLL|20251231|09:49:14|S|85|16.410000||
B|QQQ|20251231|09:49:14|S|25|617.615000||
B|SLV|20251231|09:49:14|S|100|66.430700||
B|VOO|20251231|09:49:14|S|9|630.418600||
B|AMD|20251231|09:49:15|S|101|216.490000||
B|AMZN|20251231|09:49:15|S|30|231.868600||
B|KULR|20251231|09:49:15|S|100|3.025000||
B|LCID|20251231|09:49:15|S|1|10.787300||
B|NVDA|20251231|09:49:15|S|30|188.420000||
B|PYPL|20251231|09:49:15|S|2|58.545000||
B|QSI|20251231|09:49:15|S|10|1.100000||
B|ZIM|20251231|09:49:15|S|1|20.840000||
B|ZIM|20251231|09:49:15|S|43|20.850000||
B|ZIM|20251231|09:49:15|S|100|20.850000||
B|ZIM|20251231|09:49:15|S|100|20.850000||
B|ALAB|20251231|09:49:16|S|50|169.130000||
B|ARCC|20251231|09:49:16|S|14|20.356900||
B|ASTX|20251231|09:49:16|S|2|41.314400||
B|ASTX|20251231|09:49:16|S|98|41.310000||
B|BZFD|20251231|09:49:16|S|100|0.949200||
B|CSCO|20251231|09:49:16|S|1582|77.070000||
B|GEV|20251231|09:49:16|S|10|654.840000||
B|GOOG|20251231|09:49:16|S|79|314.660000||
B|INBS|20251231|09:49:16|S|20|7.030000||
B|MU|20251231|09:49:16|S|100|287.365000||
B|VOO|20251231|09:49:16|S|1|630.408800||
B|VOO|20251231|09:49:16|S|1|630.418800||
B|ATEC|20251231|09:49:17|S|25|21.280000||
B|CIFR|20251231|09:49:17|S|25|14.585000||
B|DTM|20251231|09:49:17|S|57|119.930000||
B|INBS|20251231|09:49:17|S|100|7.060000||
B|MSAI|20251231|09:49:17|S|100|0.347400||
B|QQQ|20251231|09:49:17|S|1|617.580000||
B|BRK/B|20251231|09:49:18|S|7|504.225000||
B|BRK/B|20251231|09:49:18|S|113|504.225000||
B|GOOG|20251231|09:49:18|S|64|314.745000||
B|PYPL|20251231|09:49:18|S|5|58.545000||
B|SGOV|20251231|09:49:18|S|80|100.385000||
B|SLV|20251231|09:49:18|S|250|66.420000||
B|TEL|20251231|09:49:18|S|53|229.510000||
B|TQQQ|20251231|09:49:18|S|100|53.587300||
B|TSLA|20251231|09:49:18|S|766|454.400000||
B|AMD|20251231|09:49:19|S|3|216.480000||
B|CRWV|20251231|09:49:19|S|492|72.180000||
B|SOXX|20251231|09:49:19|S|27|303.850000||
B|TEM|20251231|09:49:19|S|10|59.430000||
B|GOOG|20251231|09:49:20|S|78|314.780000||
B|INBS|20251231|09:49:20|S|100|7.050000||
B|NVDA|20251231|09:49:20|S|100|188.385000||
B|NVDA|20251231|09:49:20|S|200|188.407000||
B|ONDS|20251231|09:49:20|S|100|9.215000||
B|PLTR|20251231|09:49:20|S|50|179.670000||
B|RKLB|20251231|09:49:20|S|100|70.010000||
B|USAR|20251231|09:49:20|S|50|11.945000||
B|WULF|20251231|09:49:20|S|50|11.545000||
B|AMD|20251231|09:49:21|S|47|216.470000||
B|GOOGL|20251231|09:49:21|S|83|313.880000||
B|MT|20251231|09:49:21|S|20|45.705000||
B|NBIS|20251231|09:49:21|S|30|83.840000||
B|NVDA|20251231|09:49:21|S|100|188.418800||
B|RKLB|20251231|09:49:21|S|100|69.990000||
B|SMCI|20251231|09:49:21|S|3|29.505000||
B|UNH|20251231|09:49:21|S|3|332.370000||
B|VOO|20251231|09:49:21|S|4|630.438800||
B|AMD|20251231|09:49:22|S|100|216.570000||
B|BULL|20251231|09:49:22|S|100|7.835000||
B|GOOGL|20251231|09:49:22|S|55|313.900000||
B|NCL|20251231|09:49:22|E|2708|0.353700||
B|ANET|20251231|09:49:23|S|256|131.600000||
B|IONQ|20251231|09:49:23|S|100|45.530000||
B|NIQ|20251231|09:49:23|S|100|16.280000||
B|RKLB|20251231|09:49:23|S|5|70.017900||
B|RKLB|20251231|09:49:23|S|5|70.020000||
B|SPXS|20251231|09:49:23|S|100|34.930000||
B|ZEPP|20251231|09:49:23|S|5|27.120000||
B|AMD|20251231|09:49:24|S|100|216.576400||
B|GOOG|20251231|09:49:24|S|71|314.715000||
B|PDD|20251231|09:49:24|S|1|113.120000||
B|VIPS|20251231|09:49:24|S|100|17.820000||
B|ALB|20251231|09:49:25|S|10|141.260000||
B|LITE|20251231|09:49:25|S|2|370.750000||
B|MSTR|20251231|09:49:25|S|4|155.150000||
B|TD|20251231|09:49:25|S|100|94.660000||
B|TSLA|20251231|09:49:25|S|2|454.380000||
B|TSLA|20251231|09:49:25|S|100|454.380000||
B|INBS|20251231|09:49:26|S|20|7.140000||
B|MOH|20251231|09:49:26|S|1|176.320000||
B|MRVL|20251231|09:49:26|S|699|85.500000||
B|MU|20251231|09:49:26|S|5|287.480000||
B|RKLB|20251231|09:49:26|S|100|70.200000||
B|SLV|20251231|09:49:26|S|300|66.425000||
B|SOXL|20251231|09:49:26|S|10|43.175000||
B|INBS|20251231|09:49:27|S|3|7.110000||
B|INTC|20251231|09:49:27|S|50|37.275000||
B|NVDA|20251231|09:49:27|S|100|188.430000||
B|NVDA|20251231|09:49:27|S|800|188.439100||
B|SIDU|20251231|09:49:27|S|50|2.606500||
B|VOO|20251231|09:49:27|S|3|630.428800||
B|XLY|20251231|09:49:27|S|186|120.105000||
B|ZTS|20251231|09:49:27|S|8|126.511200||
B|AVGO|20251231|09:49:28|S|100|346.000000||
B|BBAI|20251231|09:49:28|S|200|5.420000||
B|FRMI|20251231|09:49:28|S|100|7.980000||
B|KTOS|20251231|09:49:28|S|100|74.930000||
B|NBIS|20251231|09:49:28|S|23|83.830000||
B|NIO|20251231|09:49:28|S|100|5.075000||
B|NVDA|20251231|09:49:28|S|100|188.370000||
B|SPY|20251231|09:49:28|S|30|685.459300||
B|TSLA|20251231|09:49:28|S|100|454.498000||
B|AFJK|20251231|09:49:29|S|17|117.500000||
B|GOOG|20251231|09:49:29|S|67|314.580000||
B|GOOGL|20251231|09:49:29|S|66|313.682000||
B|MSTX|20251231|09:49:29|S|20|4.019700||
B|OKLO|20251231|09:49:29|S|59|71.030000||
B|PDD|20251231|09:49:29|S|431|113.120000||
B|PDD|20251231|09:49:29|S|768|113.120000||
B|TQQQ|20251231|09:49:29|S|100|53.567300||
B|UAVS|20251231|09:49:29|S|200|0.821700||
B|FG|20251231|09:49:30|S|200|31.620000||
B|GOOG|20251231|09:49:30|S|71|314.580000||
B|LIF|20251231|09:49:30|S|100|64.010000||
B|RDW|20251231|09:49:30|S|100|7.515000||
B|LOW|20251231|09:49:31|S|3|243.065000||
B|NVDA|20251231|09:49:31|S|5|188.370000||
B|SMCI|20251231|09:49:31|S|20|29.480000||
B|AVGO|20251231|09:49:32|S|1|345.826100||
B|CVNA|20251231|09:49:32|S|80|423.250000||
B|DJT|20251231|09:49:32|S|500|12.960600||
B|EME|20251231|09:49:32|S|2|617.700000||
B|EOG|20251231|09:49:32|S|75|105.620000||
B|EOG|20251231|09:49:32|S|100|105.600000||
B|GOOG|20251231|09:49:32|S|64|314.580000||
B|MSAI|20251231|09:49:32|S|100|0.344900||
B|MU|20251231|09:49:32|S|50|287.180000||
B|RGTZ|20251231|09:49:32|S|100|22.130000||
B|SHV|20251231|09:49:32|S|28|110.145000||
B|TQQQ|20251231|09:49:32|S|50|53.569300||
B|AGQ|20251231|09:49:33|S|161|166.490000||
B|ESHA|20251231|09:49:33|S|2|22.760000||
B|FTNT|20251231|09:49:33|S|38|79.980000||
B|FTNT|20251231|09:49:33|S|200|79.981800||
B|NVDA|20251231|09:49:33|S|100|188.384200||
B|VNDA|20251231|09:49:33|S|500|9.280000||
B|MU|20251231|09:49:34|S|25|287.270000||
B|NVDA|20251231|09:49:34|S|1|188.385000||
B|NVDA|20251231|09:49:34|S|50|188.380000||
B|NVDL|20251231|09:49:34|S|13|89.830000||
B|TSLA|20251231|09:49:34|S|5|454.630000||
B|AG|20251231|09:49:35|S|100|16.990000||
B|AG|20251231|09:49:35|S|270|16.992500||
B|AMD|20251231|09:49:35|S|200|216.479900||
B|AXSM|20251231|09:49:35|S|500|174.830000||
B|CVCO|20251231|09:49:35|S|17|598.330000||
B|ESHA|20251231|09:49:35|S|20|23.170000||
B|GDS|20251231|09:49:35|S|50|35.165000||
B|NVDA|20251231|09:49:35|S|50|188.380000||
B|PRTS|20251231|09:49:35|S|200|0.485200||
B|RGTI|20251231|09:49:35|S|1|22.060000||
B|ADAMG|20251231|09:49:36|S|14|25.040300||
B|AMD|20251231|09:49:36|S|94|216.455000||
B|GEV|20251231|09:49:36|S|6|654.700000||
B|MSFT|20251231|09:49:36|S|200|485.380000||
B|NUKK|20251231|09:49:36|S|100|4.030000||
B|NVDA|20251231|09:49:36|S|1|188.365000||
B|ONDS|20251231|09:49:36|S|100|9.230000||
B|ONDS|20251231|09:49:36|S|600|9.225000||
B|ONDS|20251231|09:49:36|S|2700|9.230000||
B|INBS|20251231|09:49:37|S|20|7.070000||
B|INBS|20251231|09:49:37|S|122|7.070000||
B|NFLX|20251231|09:49:37|S|100|93.299300||
B|NUTX|20251231|09:49:37|S|100|174.090000||
B|NVDA|20251231|09:49:37|S|4|188.369000||
B|QQQ|20251231|09:49:37|S|197|617.588000||
B|TSLA|20251231|09:49:37|S|50|454.677300||
B|AXP|20251231|09:49:38|S|40|371.750000||
B|GOOG|20251231|09:49:38|S|68|314.680000||
B|SPY|20251231|09:49:38|S|50|685.467500||
B|UNH|20251231|09:49:38|S|3|332.330000||
B|WKEY|20251231|09:49:38|S|400|8.110000||
B|AMD|20251231|09:49:39|S|1|216.543300||
B|AMD|20251231|09:49:39|S|9|216.530000||
B|IREN|20251231|09:49:39|S|70|37.980000||
B|IVV|20251231|09:49:39|S|100|688.508800||
B|NVAX|20251231|09:49:39|S|300|6.675000||
B|NVO|20251231|09:49:39|S|295|50.920000||
B|PDD|20251231|09:49:39|S|10|113.040000||
B|AGQ|20251231|09:49:40|S|100|166.540000||
B|ETH|20251231|09:49:40|S|34|28.171000||
B|GOOGL|20251231|09:49:40|S|38|313.792000||
B|INBS|20251231|09:49:40|S|30|7.060000||
B|MSFT|20251231|09:49:40|S|20|485.360000||
B|OKLO|20251231|09:49:40|S|3|71.048300||
B|OKLO|20251231|09:49:40|S|292|71.050000||
B|QQQ|20251231|09:49:40|S|7|617.598800||
B|CEPT|20251231|09:49:41|S|200|11.300000||
B|HSAI|20251231|09:49:41|S|1|22.630000||
B|LOW|20251231|09:49:41|S|5|243.140000||
B|O|20251231|09:49:41|S|1|56.615000||
B|TSLA|20251231|09:49:41|S|50|454.730000||
B|TSLA|20251231|09:49:41|S|100|454.730000||
B|DE|20251231|09:49:42|S|10|469.470000||
B|RKLB|20251231|09:49:42|S|200|70.170000||
B|SOXL|20251231|09:49:42|S|120|43.145000||
B|TSLA|20251231|09:49:42|S|1|454.770000||
B|GOOGL|20251231|09:49:43|S|75|313.810000||
B|MU|20251231|09:49:43|S|3|287.235000||
B|PYLD|20251231|09:49:43|S|123|26.725000||
B|SQQQ|20251231|09:49:43|S|300|67.450000||
B|UNG|20251231|09:49:43|S|383|12.527500||
B|VIG|20251231|09:49:43|S|3|220.963600||
B|VIOG|20251231|09:49:43|S|2|122.280000||
B|BITF|20251231|09:49:44|S|400|2.375000||
B|CRCL|20251231|09:49:44|S|8|79.707300||
B|MOD|20251231|09:49:44|S|67|134.110000||
B|MU|20251231|09:49:44|S|5|287.290000||
B|PLTR|20251231|09:49:44|S|10|179.680000||
B|SGRY|20251231|09:49:44|S|300|15.680000||
B|SQQQ|20251231|09:49:44|S|300|67.440000||
B|UAVS|20251231|09:49:44|S|100|0.821600||
B|AMD|20251231|09:49:45|S|100|216.440000||
B|GOOGL|20251231|09:49:45|S|47|313.840000||
B|NVDA|20251231|09:49:45|S|59|188.390000||
B|PLTR|20251231|09:49:45|S|50|179.679800||
B|RDAC|20251231|09:49:45|S|160|13.120000||
B|IONQ|20251231|09:49:46|S|100|45.540000||
B|QQQ|20251231|09:49:46|S|26|617.610000||
B|SLV|20251231|09:49:46|S|2|66.449400||
B|XLK|20251231|09:49:46|S|100|144.897300||
B|YINN|20251231|09:49:46|S|400|42.580000||
B|GOOGL|20251231|09:49:47|S|88|313.820000||
B|IVP|20251231|09:49:47|S|27|0.052000||
B|NVDA|20251231|09:49:47|S|1|188.400000||
B|TOST|20251231|09:49:47|S|200|35.749100||
B|Z|20251231|09:49:47|S|500|68.560000||
B|BE|20251231|09:49:48|S|1|84.760000||
B|GOOGL|20251231|09:49:48|S|38|313.900000||
B|META|20251231|09:49:48|S|1|661.510000||
B|NFLX|20251231|09:49:48|S|1|93.279300||
B|RDDT|20251231|09:49:48|S|4|228.640000||
B|STNE|20251231|09:49:48|S|6|14.829100||
B|TSLA|20251231|09:49:48|S|300|454.760000||
B|HUT|20251231|09:49:49|S|50|47.210000||
B|QQQ|20251231|09:49:49|S|5|617.617300||
B|RIG|20251231|09:49:49|S|1|4.175000||
B|AXP|20251231|09:49:50|S|60|371.770000||
B|GOOG|20251231|09:49:50|S|1|314.800000||
B|LEN|20251231|09:49:50|S|100|103.630000||
B|LEN|20251231|09:49:50|S|136|103.655000||
B|MARA|20251231|09:49:50|S|70|9.264500||
B|SPY|20251231|09:49:50|S|260|685.495000||
B|SQQQ|20251231|09:49:50|S|50|67.430000||
B|SQQQ|20251231|09:49:50|S|300|67.440000||
B|TSLA|20251231|09:49:50|S|16|454.614300||
B|GOOGL|20251231|09:49:51|S|4|313.890000||
B|MU|20251231|09:49:51|S|4|287.355000||
B|OXLC|20251231|09:49:51|S|3|14.830000||
B|TSLA|20251231|09:49:51|S|100|454.740000||
B|TSLQ|20251231|09:49:51|S|1|17.779900||
B|ULY|20251231|09:49:51|S|1|3.260000||
B|AMD|20251231|09:49:52|S|100|216.685000||
B|AMZN|20251231|09:49:52|S|40|231.828500||
B|SLV|20251231|09:49:52|S|5|66.430000||
B|AVGO|20251231|09:49:53|S|80|345.840000||
B|GLW|20251231|09:49:53|S|33|88.545000||
B|RKLB|20251231|09:49:53|S|25|70.410000||
B|ARES|20251231|09:49:54|S|15|162.594300||
B|BBAI|20251231|09:49:54|S|110|5.437200||
B|FGEN|20251231|09:49:54|S|23|8.790000||
B|G|20251231|09:49:54|S|10|47.165000||
B|GOOGL|20251231|09:49:54|S|42|313.950000||
B|NVDA|20251231|09:49:54|S|300|188.485800||
B|PALL|20251231|09:49:54|S|54|146.670000||
B|TSLA|20251231|09:49:54|S|5|454.830000||
B|AMD|20251231|09:49:55|S|248|216.820000||
B|AVGO|20251231|09:49:55|S|5|345.864300||
B|BOXX|20251231|09:49:55|S|80|115.085000||
B|META|20251231|09:49:55|S|100|661.480000||
B|RKLB|20251231|09:49:55|S|30|70.390000||
B|TSLA|20251231|09:49:55|S|13|454.870000||
B|TSLA|20251231|09:49:55|S|24|454.870000||
B|TSLA|20251231|09:49:55|S|24|454.877900||
B|VXX|20251231|09:49:55|S|1|26.445000||
B|NIO|20251231|09:49:56|S|250|5.069300||
B|SPXL|20251231|09:49:56|S|3|224.238300||
B|TSLL|20251231|09:49:56|S|1|19.559300||
B|VNDA|20251231|09:49:56|S|50|9.340000||
B|ZETA|20251231|09:49:56|S|12|20.800000||
B|ASPC|20251231|09:49:57|S|7|32.725000||
B|EL|20251231|09:49:57|S|799|105.010000||
B|GLW|20251231|09:49:57|S|100|88.565000||
B|GOOGL|20251231|09:49:57|S|97|313.975000||
B|HTLD|20251231|09:49:57|S|200|9.170000||
B|HTLD|20251231|09:49:57|S|400|9.170000||
B|HTLD|20251231|09:49:57|S|900|9.170000||
B|HTLD|20251231|09:49:57|S|1300|9.170000||
B|NIO|20251231|09:49:57|S|160|5.069300||
B|PALL|20251231|09:49:57|S|30|146.791000||
B|QQQ|20251231|09:49:57|S|7|617.779300||
B|RKLB|20251231|09:49:57|S|10|70.335700||
B|SOUN|20251231|09:49:57|S|100|9.975000||
B|SQQQ|20251231|09:49:57|S|1100|67.390000||
B|YMAX|20251231|09:49:57|S|1|10.045500||
B|FCX|20251231|09:49:58|S|1|50.990000||
B|FLUX|20251231|09:49:58|S|100|1.280000||
B|BEAM|20251231|09:49:59|S|30|27.870000||
B|CDTX|20251231|09:49:59|S|46|220.940000||
B|CLSK|20251231|09:49:59|S|100|10.255000||
B|GDDY|20251231|09:49:59|S|20|125.690000||
B|GOOG|20251231|09:49:59|S|100|314.970000||
B|GOOGL|20251231|09:49:59|S|66|313.980000||
B|PLTR|20251231|09:49:59|S|100|179.828000||
B|SQQQ|20251231|09:49:59|S|3|67.380000||
B|TQQQ|20251231|09:49:59|S|900|53.637200||
B|TSLA|20251231|09:49:59|S|50|454.868100||
B|TSLA|20251231|09:49:59|S|50|454.870000||
B|AMDL|20251231|09:50:00|S|200|15.965000||
B|ANGX|20251231|09:50:00|S|5|4.640000||
B|GOOGL|20251231|09:50:00|S|33|314.061500||
B|MSFT|20251231|09:50:00|S|10|485.561900||
B|NVDA|20251231|09:50:00|S|10|188.555000||
B|PSTG|20251231|09:50:00|S|100|66.960000||
B|SLV|20251231|09:50:00|S|300|66.507300||
B|BE|20251231|09:50:01|S|2|84.830000||
B|BITO|20251231|09:50:01|S|100|12.275000||
B|DBMF|20251231|09:50:01|S|12|28.119300||
B|DVAX|20251231|09:50:01|S|5|15.380000||
B|GLW|20251231|09:50:01|S|33|88.560000||
B|HFND|20251231|09:50:01|S|47|22.610000||
B|LITE|20251231|09:50:01|S|67|370.769000||
B|MRVL|20251231|09:50:01|S|50|85.640000||
B|PLTR|20251231|09:50:01|S|200|179.878300||
B|PRIM|20251231|09:50:01|S|40|124.270000||
B|SPY|20251231|09:50:01|S|50|685.655000||
B|SPY|20251231|09:50:01|S|50|685.669300||
B|TSLA|20251231|09:50:01|S|40|454.970000||
B|VNDA|20251231|09:50:01|S|3|9.335000||
B|YDDL|20251231|09:50:01|S|100|5.270000||
B|AMD|20251231|09:50:02|S|93|217.120000||
B|BYND|20251231|09:50:02|S|1|0.845500||
B|GLDM|20251231|09:50:02|S|1|86.015000||
B|GOOGL|20251231|09:50:02|S|32|314.150000||
B|GOOGL|20251231|09:50:02|S|32|314.152200||
B|GOOGL|20251231|09:50:02|S|79|314.170000||
B|INBS|20251231|09:50:02|S|100|7.070000||
B|IWM|20251231|09:50:02|S|100|247.310000||
B|MUU|20251231|09:50:02|S|200|102.420000||
B|NCL|20251231|09:50:02|E|5000|0.353700||
B|NKE|20251231|09:50:02|S|240|62.250000||
B|NVDA|20251231|09:50:02|S|800|188.565000||
B|QQQ|20251231|09:50:02|S|49|618.005000||
B|RKLB|20251231|09:50:02|S|571|70.480000||
B|RKLB|20251231|09:50:02|S|629|70.460000||
B|SLV|20251231|09:50:02|S|300|66.509500||
B|TQQQ|20251231|09:50:02|S|100|53.705000||
B|TSLA|20251231|09:50:02|S|30|455.040000||
B|UNH|20251231|09:50:02|S|3|332.160000||
B|VG|20251231|09:50:02|S|20|7.019300||
B|CORT|20251231|09:50:03|S|15|37.170000||
B|IONQ|20251231|09:50:03|S|10|45.670000||
B|NIO|20251231|09:50:03|S|100|5.060000||
B|NVDA|20251231|09:50:03|S|56|188.585000||
B|OPEN|20251231|09:50:03|S|1000|5.795000||
B|TSLA|20251231|09:50:03|S|130|455.110000||
B|INBS|20251231|09:50:04|S|3|7.138100||
B|MSFT|20251231|09:50:04|S|70|485.720000||
B|NVDA|20251231|09:50:04|S|12|188.570000||
B|NVDA|20251231|09:50:04|S|100|188.565000||
B|PRTS|20251231|09:50:04|S|100|0.485200||
B|TSLA|20251231|09:50:04|S|25|455.250000||
B|ULS|20251231|09:50:04|S|100|80.070000||
B|VYM|20251231|09:50:04|S|2|144.165000||
B|AG|20251231|09:50:05|S|400|17.059300||
B|AMD|20251231|09:50:05|S|33|217.250000||
B|AOD|20251231|09:50:05|S|200|9.810000||
B|GOOGL|20251231|09:50:05|S|89|314.170000||
B|HL|20251231|09:50:05|S|100|19.535000||
B|JEPI|20251231|09:50:05|S|11|57.455000||
B|MRVL|20251231|09:50:05|S|50|85.685000||
B|NKE|20251231|09:50:05|S|10|62.379100||
B|NVDA|20251231|09:50:05|S|100|188.565000||
B|RKLB|20251231|09:50:05|S|200|70.490000||
B|TQQQ|20251231|09:50:05|S|1100|53.700000||
B|UVIX|20251231|09:50:05|S|15|5.647500||
B|ZM|20251231|09:50:05|S|12|86.060000||
B|ZM|20251231|09:50:05|S|100|86.120000||
B|ZSL|20251231|09:50:05|S|100|5.060000||
B|AMZN|20251231|09:50:06|S|100|231.930000||
B|APLD|20251231|09:50:06|S|290|24.620000||
B|ARM|20251231|09:50:06|S|70|110.690000||
B|ASST|20251231|09:50:06|S|5000|0.742200||
B|GME|20251231|09:50:06|S|46|20.409400||
B|GOOGL|20251231|09:50:06|S|42|314.090000||
B|NIO|20251231|09:50:06|S|18|5.069300||
B|NVDL|20251231|09:50:06|S|31|89.993500||
B|TMO|20251231|09:50:06|S|10|585.170000||
B|TSLA|20251231|09:50:06|S|30|455.310000||
B|TSLA|20251231|09:50:06|S|50|455.290000||
B|TSLA|20251231|09:50:06|S|480|455.320000||
B|AAPL|20251231|09:50:07|S|100|272.820000||
B|AMD|20251231|09:50:07|S|25|217.190500||
B|EVR|20251231|09:50:07|S|1|340.912000||
B|GLW|20251231|09:50:07|S|400|88.560000||
B|MU|20251231|09:50:07|S|75|287.780000||
B|SLB|20251231|09:50:07|S|2|38.575000||
B|SNDK|20251231|09:50:07|S|10|239.440000||
B|TQQQ|20251231|09:50:07|S|60|53.705000||
B|TSLA|20251231|09:50:07|S|12|455.320000||
B|TSLA|20251231|09:50:07|S|41|455.320000||
B|AMAT|20251231|09:50:08|S|20|259.320000||
B|BCIC|20251231|09:50:08|S|100|11.840000||
B|ESHA|20251231|09:50:08|S|10|21.870000||
B|EXE|20251231|09:50:08|S|4|111.000000||
B|GOOGL|20251231|09:50:08|S|5|314.050000||
B|INBS|20251231|09:50:08|S|200|7.340000||
B|QQQ|20251231|09:50:08|S|7|618.069300||
B|RKLB|20251231|09:50:08|S|41|70.630000||
B|RKLB|20251231|09:50:08|S|50|70.610000||
B|RKLB|20251231|09:50:08|S|59|70.610000||
B|RKLB|20251231|09:50:08|S|1500|70.620000||
B|SLV|20251231|09:50:08|S|300|66.489300||
B|TRIN|20251231|09:50:08|S|50|14.753500||
B|TSLL|20251231|09:50:08|S|10|19.595000||
B|BMNU|20251231|09:50:09|S|5|4.925000||
B|GOOG|20251231|09:50:09|S|3|314.977800||
B|GOOG|20251231|09:50:09|S|70|314.970000||
B|GOOG|20251231|09:50:09|S|100|314.968000||
B|IDEV|20251231|09:50:09|S|10|82.645000||
B|INBS|20251231|09:50:09|S|500|7.326800||
B|NKE|20251231|09:50:09|S|1400|62.350000||
B|PLTR|20251231|09:50:09|S|90|179.990000||
B|REG|20251231|09:50:09|S|765|69.320000||
B|SOXL|20251231|09:50:09|S|100|43.315000||
B|SOXL|20251231|09:50:09|S|400|43.320000||
B|XRT|20251231|09:50:09|S|200|85.830000||
B|AMD|20251231|09:50:10|S|54|217.050000||
B|ANGH|20251231|09:50:10|S|200|3.690000||
B|INBS|20251231|09:50:10|S|245|7.337000||
B|INBS|20251231|09:50:10|S|300|7.310000||
B|INTC|20251231|09:50:10|S|700|37.305000||
B|JAMF|20251231|09:50:10|S|58|13.005000||
B|JAMF|20251231|09:50:10|S|258|13.010000||
B|NVDA|20251231|09:50:10|S|50|188.540000||
B|NVDX|20251231|09:50:10|S|10|17.526100||
B|PLTR|20251231|09:50:10|S|100|179.980000||
B|QQQ|20251231|09:50:10|S|2|618.015000||
B|TSLA|20251231|09:50:10|S|6|455.270000||
B|TSLA|20251231|09:50:10|S|210|455.190000||
B|AMD|20251231|09:50:11|S|1|217.037200||
B|AMD|20251231|09:50:11|S|100|217.010000||
B|GOOG|20251231|09:50:11|S|100|314.968100||
B|GOOGL|20251231|09:50:11|S|94|314.040000||
B|INTC|20251231|09:50:11|S|2000|37.330000||
B|META|20251231|09:50:11|S|45|662.080000||
B|TSLA|20251231|09:50:11|S|4|455.140000||
B|TSLA|20251231|09:50:11|S|100|455.120000||
B|UPLD|20251231|09:50:11|S|400|1.440000||
B|VOO|20251231|09:50:11|S|100|630.618600||
B|INBS|20251231|09:50:12|S|25|7.449500||
B|INTC|20251231|09:50:12|S|200|37.340000||
B|INTC|20251231|09:50:12|S|700|37.335000||
B|ONDS|20251231|09:50:12|S|100|9.310000||
B|ONDS|20251231|09:50:12|S|900|9.309100||
B|TQQQ|20251231|09:50:12|S|3|53.709300||
B|TQQQ|20251231|09:50:12|S|4|53.699300||
B|TQQQ|20251231|09:50:12|S|5|53.699300||
B|TTI|20251231|09:50:12|S|200|9.466300||
B|VNDA|20251231|09:50:12|S|200|9.370000||
B|GLW|20251231|09:50:13|S|200|88.585000||
B|NVDA|20251231|09:50:13|S|1|188.480000||
B|ONDS|20251231|09:50:13|S|600|9.309300||
B|TSLA|20251231|09:50:13|S|4|455.235000||
B|AMD|20251231|09:50:14|S|74|217.096300||
B|CTRA|20251231|09:50:14|S|228|26.430700||
B|EKSO|20251231|09:50:14|S|20|8.700000||
B|GOOGL|20251231|09:50:14|S|34|314.040000||
B|INBS|20251231|09:50:14|S|18|7.600000||
B|IONQ|20251231|09:50:14|S|145|45.648600||
B|MU|20251231|09:50:14|S|31|287.740000||
B|RKLB|20251231|09:50:14|S|5|70.590000||
B|SOLT|20251231|09:50:14|S|100|6.537300||
B|SOXL|20251231|09:50:14|S|10|43.295000||
B|SRTY|20251231|09:50:14|S|62|41.860000||
B|TQQQ|20251231|09:50:14|S|11|53.705000||
B|TQQQ|20251231|09:50:14|S|100|53.699300||
B|TSLA|20251231|09:50:14|S|200|455.260000||
B|XLF|20251231|09:50:14|S|300|55.045000||
B|BTC|20251231|09:50:15|S|100|39.065000||
B|GOOG|20251231|09:50:15|S|1|314.977800||
B|INBS|20251231|09:50:15|S|2|7.580000||
B|INBS|20251231|09:50:15|S|100|7.520000||
B|LYFT|20251231|09:50:15|S|20|19.265000||
B|PDD|20251231|09:50:15|S|50|113.000000||
B|TQQQ|20251231|09:50:15|S|7|53.699300||
B|TSM|20251231|09:50:15|S|55|303.987300||
B|ALAB|20251231|09:50:16|S|18|170.720000||
B|AMD|20251231|09:50:16|S|100|217.095900||
B|GDDY|20251231|09:50:16|S|2|125.390000||
B|MCHI|20251231|09:50:16|S|40|60.049300||
B|NVDA|20251231|09:50:16|S|31|188.455000||
B|PBR|20251231|09:50:16|S|40|11.870000||
B|RKLB|20251231|09:50:16|S|50|70.555000||
B|SPXL|20251231|09:50:16|S|2|224.373800||
B|TQQQ|20251231|09:50:16|S|900|53.697400||
B|TSLA|20251231|09:50:16|S|15|455.280000||
B|TSLA|20251231|09:50:16|S|100|455.280000||
B|ULY|20251231|09:50:16|S|10|3.300000||
B|UNH|20251231|09:50:16|S|3|332.290000||
B|DBC|20251231|09:50:17|S|43|22.545000||
B|INBS|20251231|09:50:17|S|50|7.510000||
B|INBS|20251231|09:50:17|S|100|7.500000||
B|INBS|20251231|09:50:17|S|400|7.510000||
B|NFLX|20251231|09:50:17|S|600|93.327500||
B|ONDS|20251231|09:50:17|S|200|9.307500||
B|STRD|20251231|09:50:17|S|2|76.750000||
B|WPM|20251231|09:50:17|S|8|118.820000||
B|GOOGL|20251231|09:50:18|S|37|314.070000||
B|HIMS|20251231|09:50:18|S|2|32.710000||
B|NVDA|20251231|09:50:18|S|3|188.415000||
B|SHV|20251231|09:50:18|S|100|110.145000||
B|TSLA|20251231|09:50:18|S|5|455.194700||
B|WOLF|20251231|09:50:18|S|10|17.250000||
B|FIX|20251231|09:50:19|S|1|942.680000||
B|GD|20251231|09:50:19|S|1|338.600000||
B|GLW|20251231|09:50:19|S|33|88.585000||
B|INBS|20251231|09:50:19|S|20|7.540000||
B|INBS|20251231|09:50:19|S|40|7.550000||
B|INBS|20251231|09:50:19|S|100|7.540000||
B|NIO|20251231|09:50:19|S|112|5.059300||
B|NVDA|20251231|09:50:19|S|400|188.430000||
B|S|20251231|09:50:19|S|4|15.117400||
B|SPY|20251231|09:50:19|S|12|685.720000||
B|TSEM|20251231|09:50:19|S|200|116.090000||
B|TSLA|20251231|09:50:19|S|100|455.280000||
B|VOO|20251231|09:50:19|S|20|630.638600||
B|BA|20251231|09:50:20|S|2|217.760000||
B|BBAI|20251231|09:50:20|S|600|5.455000||
B|FWONK|20251231|09:50:20|S|20|97.730000||
B|GOOGL|20251231|09:50:20|S|111|314.040000||
B|QQQM|20251231|09:50:20|S|195|254.437200||
B|RRR|20251231|09:50:20|S|20|62.500000||
B|SIDU|20251231|09:50:20|S|150|2.650000||
B|SIL|20251231|09:50:20|S|1000|85.280000||
B|TSLA|20251231|09:50:20|S|17|455.280000||
B|ALK|20251231|09:50:21|S|40|50.050000||
B|AMD|20251231|09:50:21|S|100|216.770000||
B|CLS|20251231|09:50:21|S|5|299.685000||
B|GLW|20251231|09:50:21|S|67|88.585000||
B|GOOGL|20251231|09:50:21|S|35|314.000000||
B|LINE|20251231|09:50:21|S|20|34.710000||
B|MU|20251231|09:50:21|S|10|287.580000||
B|PAAS|20251231|09:50:21|S|50|52.560000||
B|QQQ|20251231|09:50:21|S|1|617.950000||
B|TSEM|20251231|09:50:21|S|100|116.340000||
B|TSLA|20251231|09:50:21|S|8|455.230000||
B|TSLA|20251231|09:50:21|S|350|455.220000||
B|TSLA|20251231|09:50:21|S|600|455.210000||
B|UUUU|20251231|09:50:21|S|100|14.628800||
B|VG|20251231|09:50:21|S|20|7.025000||
B|VNDA|20251231|09:50:21|S|40|9.365000||
B|AMD|20251231|09:50:22|S|32|216.780000||
B|CSQ|20251231|09:50:22|S|100|19.380000||
B|IBIT|20251231|09:50:22|S|2|50.039300||
B|JPM|20251231|09:50:22|S|100|323.120000||
B|TSLL|20251231|09:50:22|S|250|19.577300||
B|AAPL|20251231|09:50:23|S|100|272.703400||
B|GOOGL|20251231|09:50:23|S|32|314.040000||
B|NVDA|20251231|09:50:23|S|100|188.390000||
B|MSFT|20251231|09:50:24|S|2|485.885000||
B|NKE|20251231|09:50:24|S|20|62.410000||
B|NVDA|20251231|09:50:24|S|12|188.380000||
B|NVDA|20251231|09:50:24|S|50|188.380000||
B|NVDA|20251231|09:50:24|S|53|188.370000||
B|ONDS|20251231|09:50:24|S|2000|9.307300||
B|RKLB|20251231|09:50:24|S|1|70.660000||
B|SERV|20251231|09:50:24|S|200|10.291800||
B|SPY|20251231|09:50:24|S|50|685.645000||
B|URA|20251231|09:50:24|S|2|42.990000||
B|ESHA|20251231|09:50:25|S|2|20.470000||
B|MU|20251231|09:50:25|S|50|287.440000||
B|NVDA|20251231|09:50:25|S|100|188.410000||
B|PBT|20251231|09:50:25|S|100|17.260000||
B|TSLA|20251231|09:50:25|S|200|455.150000||
B|UUUU|20251231|09:50:25|S|963|14.610000||
B|ZM|20251231|09:50:25|S|50|86.240000||
B|ZM|20251231|09:50:25|S|100|86.230000||
B|ZM|20251231|09:50:25|S|100|86.240000||
B|GLW|20251231|09:50:26|S|67|88.585000||
B|INBS|20251231|09:50:26|S|80|7.490000||
B|INBS|20251231|09:50:26|S|80|7.500000||
B|NVDA|20251231|09:50:26|S|1|188.430000||
B|SNDK|20251231|09:50:26|S|50|239.340000||
B|TSLA|20251231|09:50:26|S|90|455.260000||
B|AAPL|20251231|09:50:27|S|100|272.740000||
B|CVNA|20251231|09:50:27|S|18|424.440000||
B|GOOGL|20251231|09:50:27|S|86|314.100000||
B|GOOGL|20251231|09:50:27|S|100|314.100000||
B|LEGN|20251231|09:50:27|S|100|21.580000||
B|NIO|20251231|09:50:27|S|200|5.059300||
B|PARR|20251231|09:50:27|S|50|35.160000||
B|TSLA|20251231|09:50:27|S|200|455.240000||
B|BMNR|20251231|09:50:28|S|5|27.639900||
B|ESHA|20251231|09:50:28|S|65|20.470000||
B|INBS|20251231|09:50:28|S|20|7.490000||
B|INBS|20251231|09:50:28|S|40|7.480000||
B|INBS|20251231|09:50:28|S|200|7.490000||
B|IVA|20251231|09:50:28|S|400|4.650000||
B|PTC|20251231|09:50:28|S|15|175.172800||
B|ROKU|20251231|09:50:28|S|1|109.876000||
B|SOXL|20251231|09:50:28|S|50|43.335000||
B|ZIM|20251231|09:50:28|S|100|20.820000||
B|INBS|20251231|09:50:29|S|10|7.490000||
B|INBS|20251231|09:50:29|S|42|7.470000||
B|NVDA|20251231|09:50:29|S|100|188.410700||
B|PRIM|20251231|09:50:29|S|10|124.070000||
B|SILJ|20251231|09:50:29|S|280|28.170000||
B|SMH|20251231|09:50:29|S|2|363.179500||
B|SNDK|20251231|09:50:29|S|10|239.230000||
B|TQQQ|20251231|09:50:29|S|100|53.719300||
B|ABVX|20251231|09:50:30|S|600|135.980000||
B|AMZN|20251231|09:50:30|S|11|231.961800||
B|BABA|20251231|09:50:30|S|100|146.040000||
B|GDX|20251231|09:50:30|S|100|87.270000||
B|GOOG|20251231|09:50:30|S|300|315.100000||
B|GOOGL|20251231|09:50:30|S|43|314.160000||
B|GOOGL|20251231|09:50:30|S|48|314.160000||
B|IIF|20251231|09:50:30|S|20|25.030000||
B|ONDS|20251231|09:50:30|S|90|9.359300||
B|RKLB|20251231|09:50:30|S|65|70.750000||
B|TSM|20251231|09:50:30|S|50|304.065300||
B|AESI|20251231|09:50:31|S|100|9.552000||
B|AXSM|20251231|09:50:31|S|100|172.290000||
B|BITO|20251231|09:50:31|S|2|12.270000||
B|ESGV|20251231|09:50:31|S|206|121.605400||
B|GLW|20251231|09:50:31|S|300|88.620000||
B|INBS|20251231|09:50:31|S|200|7.500000||
B|INTC|20251231|09:50:31|S|500|37.346900||
B|JEPI|20251231|09:50:31|S|26|57.459300||
B|PLTR|20251231|09:50:31|S|15|180.078200||
B|RKLB|20251231|09:50:31|S|77|70.750000||
B|TSLA|20251231|09:50:31|S|50|455.260000||
B|VEEV|20251231|09:50:31|S|16|223.790000||
B|VEEV|20251231|09:50:31|S|79|223.792000||
B|AVGO|20251231|09:50:32|S|10|346.640000||
B|MAGN|20251231|09:50:32|S|200|15.210000||
B|MAGN|20251231|09:50:32|S|500|15.200000||
B|NVDA|20251231|09:50:32|S|10|188.415000||
B|NXXT|20251231|09:50:32|S|900|1.520000||
B|ONDS|20251231|09:50:32|S|100|9.355000||
B|ORCL|20251231|09:50:32|S|10|195.450000||
B|RKLB|20251231|09:50:32|S|30|70.750000||
B|GOOGL|20251231|09:50:33|S|36|314.180000||
B|INBS|20251231|09:50:33|S|100|7.520000||
B|INBS|20251231|09:50:33|S|250|7.560000||
B|NFLX|20251231|09:50:33|S|15|93.387200||
B|NIO|20251231|09:50:33|S|1|5.059300||
B|PLTR|20251231|09:50:33|S|62|180.120000||
B|SPY|20251231|09:50:33|S|100|685.897200||
B|DJT|20251231|09:50:34|S|100|13.019100||
B|GLW|20251231|09:50:34|S|100|88.620000||
B|GOOGL|20251231|09:50:34|S|48|314.100000||
B|INTC|20251231|09:50:34|S|50|37.345000||
B|MSFT|20251231|09:50:34|S|373|486.210000||
B|SGOV|20251231|09:50:34|S|96|100.385000||
B|TQQQ|20251231|09:50:34|S|4|53.715000||
B|TSLA|20251231|09:50:34|S|30|455.160000||
B|Z|20251231|09:50:34|S|20|68.730000||
B|ESHA|20251231|09:50:35|S|30|20.470000||
B|LHX|20251231|09:50:35|S|1|295.245900||
B|NIO|20251231|09:50:35|S|320|5.059300||
B|ONDS|20251231|09:50:35|S|1|9.347500||
B|QBTS|20251231|09:50:35|S|1|26.445400||
B|TTD|20251231|09:50:35|S|50|38.180000||
B|UPRO|20251231|09:50:35|S|1|117.799300||
B|AGQ|20251231|09:50:36|S|6|166.780000||
B|BTBT|20251231|09:50:36|S|1000|1.918500||
B|GOOGL|20251231|09:50:36|S|68|314.012000||
B|NVDA|20251231|09:50:36|S|21|188.340000||
B|QQQ|20251231|09:50:36|S|20|618.008100||
B|TSLA|20251231|09:50:36|S|100|455.130000||
B|AMD|20251231|09:50:37|S|60|216.830000||
B|AMZN|20251231|09:50:37|S|1|231.908600||
B|INBS|20251231|09:50:37|S|20|7.520000||
B|RKLB|20251231|09:50:37|S|7|70.810000||
B|RKLB|20251231|09:50:37|S|7|70.810000||
B|RKLB|20251231|09:50:37|S|100|70.810000||
B|SHNY|20251231|09:50:37|S|200|134.060000||
B|U|20251231|09:50:37|S|400|45.960000||
B|U|20251231|09:50:37|S|520|45.970000||
B|BABA|20251231|09:50:38|S|2|145.945000||
B|BMNU|20251231|09:50:38|S|100|4.935000||
B|DJT|20251231|09:50:38|S|150|13.005100||
B|FTAI|20251231|09:50:38|S|100|198.870000||
B|FTAI|20251231|09:50:38|S|100|198.930000||
B|FTAI|20251231|09:50:38|S|100|198.990000||
B|FTAI|20251231|09:50:38|S|200|198.980000||
B|FTAI|20251231|09:50:38|S|386|198.740000||
B|FTAI|20251231|09:50:38|S|1471|198.790000||
B|POWI|20251231|09:50:38|S|100|35.960000||
B|SHNY|20251231|09:50:38|S|100|134.010000||
B|TSLA|20251231|09:50:38|S|5|455.062000||
B|UNH|20251231|09:50:38|S|100|332.690000||
B|VEEV|20251231|09:50:38|S|79|224.080000||
B|VLO|20251231|09:50:38|S|80|163.660000||
B|BRK/B|20251231|09:50:39|S|16|504.705000||
B|GOOGL|20251231|09:50:39|S|40|313.940800||
B|INTC|20251231|09:50:39|S|100|37.335000||
B|NVDA|20251231|09:50:39|S|16|188.290000||
B|PGR|20251231|09:50:39|S|100|228.970000||
B|RKLB|20251231|09:50:39|S|175|70.810000||
B|RKLB|20251231|09:50:39|S|325|70.820000||
B|TSEM|20251231|09:50:39|S|56|116.615000||
B|TSEM|20251231|09:50:39|S|400|116.390000||
B|TSLA|20251231|09:50:39|S|64|455.080000||
B|TSLA|20251231|09:50:39|S|200|455.080000||
B|TSLA|20251231|09:50:39|S|200|455.080000||
B|AFJK|20251231|09:50:40|S|1|120.000000||
B|DIS|20251231|09:50:40|S|15|114.110700||
B|GDXJ|20251231|09:50:40|S|100|116.130000||
B|GDXJ|20251231|09:50:40|S|400|116.130000||
B|GOOGL|20251231|09:50:40|S|47|313.940800||
B|GROY|20251231|09:50:40|S|100|4.157300||
B|GRRR|20251231|09:50:40|S|10|11.020000||
B|QCOM|20251231|09:50:40|S|50|172.870000||
B|RKLB|20251231|09:50:40|S|100|70.790000||
B|TQQQ|20251231|09:50:40|S|20|53.685000||
B|TSLA|20251231|09:50:40|S|50|454.980000||
B|VTI|20251231|09:50:40|S|1|337.255000||
B|AMD|20251231|09:50:41|S|30|216.802200||
B|AMD|20251231|09:50:41|S|300|216.830000||
B|GDDY|20251231|09:50:41|S|6|125.440000||
B|GOOGL|20251231|09:50:41|S|30|313.897000||
B|IONQ|20251231|09:50:41|S|48|45.840000||
B|NVDA|20251231|09:50:41|S|4|188.275000||
B|TSLA|20251231|09:50:41|S|10|454.847800||
B|TSLA|20251231|09:50:41|S|14|454.870000||
B|TSLL|20251231|09:50:41|S|100|19.567300||
B|ZETA|20251231|09:50:41|S|144|20.880000||
B|ASTX|20251231|09:50:42|S|20|41.470000||
B|AVGO|20251231|09:50:42|S|50|346.440000||
B|BITX|20251231|09:50:42|S|2100|28.350000||
B|GDXD|20251231|09:50:42|S|50|8.075000||
B|NIO|20251231|09:50:42|S|25|5.059300||
B|QBTS|20251231|09:50:42|S|1|26.482700||
B|RXRX|20251231|09:50:42|S|84|4.129900||
B|TSLA|20251231|09:50:42|S|25|454.930000||
B|TSLA|20251231|09:50:42|S|50|454.900000||
B|TSLA|20251231|09:50:42|S|200|454.900000||
B|TSM|20251231|09:50:42|S|20|303.880000||
B|VNDA|20251231|09:50:42|S|50|9.245000||
B|XMTR|20251231|09:50:42|S|6|62.132500||
B|GOOG|20251231|09:50:43|S|200|314.755000||
B|GS|20251231|09:50:43|S|5|878.440000||
B|INBS|20251231|09:50:43|S|1000|7.647000||
B|ONDS|20251231|09:50:43|S|50|9.360000||
B|SAP|20251231|09:50:43|S|80|244.100000||
B|TSM|20251231|09:50:43|S|10|303.780000||
B|AMD|20251231|09:50:44|S|6|216.690000||
B|APH|20251231|09:50:44|S|1|136.081100||
B|DAR|20251231|09:50:44|S|20|36.640000||
B|GOOG|20251231|09:50:44|S|10|314.682500||
B|GS|20251231|09:50:44|S|4|878.410000||
B|INBS|20251231|09:50:44|S|100|7.540000||
B|INBS|20251231|09:50:44|S|100|7.540000||
B|QQQ|20251231|09:50:44|S|1|617.775000||
B|TSLA|20251231|09:50:44|S|1|454.778100||
B|TSLA|20251231|09:50:44|S|46|454.790000||
B|TSLA|20251231|09:50:44|S|50|454.740000||
B|TSLA|20251231|09:50:44|S|50|454.780000||
B|XERS|20251231|09:50:44|S|100|7.990000||
B|NBIS|20251231|09:50:45|S|15|84.280000||
B|NVDA|20251231|09:50:45|S|1|188.255000||
B|NVDA|20251231|09:50:45|S|41|188.255000||
B|PLTR|20251231|09:50:45|S|100|179.910000||
B|TSLA|20251231|09:50:45|S|20|454.770000||
B|UPRO|20251231|09:50:45|S|2|117.719300||
B|VUZI|20251231|09:50:45|S|5|3.626200||
B|AMD|20251231|09:50:46|S|50|216.630000||
B|ANF|20251231|09:50:46|S|33|128.061000||
B|BABA|20251231|09:50:46|S|40|145.935000||
B|IBM|20251231|09:50:46|S|60|300.730000||
B|JAMF|20251231|09:50:46|S|28|13.005000||
B|NKE|20251231|09:50:46|S|4|62.452300||
B|NVDA|20251231|09:50:46|S|2|188.235000||
B|NVDA|20251231|09:50:46|S|5|188.225000||
B|NVDA|20251231|09:50:46|S|53|188.220000||
B|VOR|20251231|09:50:46|S|200|12.670000||
B|AMD|20251231|09:50:47|S|100|216.616400||
B|GOOGL|20251231|09:50:47|S|40|313.882000||
B|INBS|20251231|09:50:47|S|300|7.620000||
B|NVDA|20251231|09:50:47|S|2|188.195000||
B|NVDA|20251231|09:50:47|S|100|188.195000||
B|ORCL|20251231|09:50:47|S|100|195.375000||
B|PYPL|20251231|09:50:47|S|2|58.577500||
B|SOFI|20251231|09:50:47|S|1|26.429200||
B|SQQQ|20251231|09:50:47|S|100|67.410000||
B|TSLA|20251231|09:50:47|S|31|454.900000||
B|TSLA|20251231|09:50:47|S|50|454.902900||
B|TSLA|20251231|09:50:47|S|160|454.950000||
B|U|20251231|09:50:47|S|10|45.990000||
B|VWO|20251231|09:50:47|S|1|53.795000||
B|CNQ|20251231|09:50:48|S|500|34.085000||
B|JEPQ|20251231|09:50:48|S|26|58.375000||
B|MU|20251231|09:50:48|S|1|287.600000||
B|NVDA|20251231|09:50:48|S|100|188.156100||
B|PYPL|20251231|09:50:48|S|150|58.577500||
B|TSLA|20251231|09:50:48|S|8|454.852900||
B|VRP|20251231|09:50:48|S|100|24.365000||
B|AMD|20251231|09:50:49|S|12|216.508400||
B|ASTS|20251231|09:50:49|S|50|73.160000||
B|CRDF|20251231|09:50:49|S|100|2.840000||
B|DBMF|20251231|09:50:49|S|1|28.114500||
B|HLN|20251231|09:50:49|S|1518|10.075000||
B|NIO|20251231|09:50:49|S|200|5.045000||
B|NIO|20251231|09:50:49|S|300|5.050000||
B|NVDA|20251231|09:50:49|S|100|188.114500||
B|NVDA|20251231|09:50:49|S|100|188.125000||
B|ONDS|20251231|09:50:49|S|98|9.357500||
B|ORCL|20251231|09:50:49|S|779|195.330000||
B|PLTR|20251231|09:50:49|S|100|179.801500||
B|QBTS|20251231|09:50:49|S|2|26.440000||
B|SMH|20251231|09:50:49|S|100|362.850000||
B|TSLA|20251231|09:50:49|S|200|454.906500||
B|AXSM|20251231|09:50:50|S|17|172.940000||
B|CVNA|20251231|09:50:50|S|5|424.430000||
B|CYPH|20251231|09:50:50|S|6|1.210000||
B|NIO|20251231|09:50:50|S|1000|5.045000||
B|NLY|20251231|09:50:50|S|50|22.437600||
B|NVDA|20251231|09:50:50|S|100|188.160000||
B|NVDA|20251231|09:50:50|S|400|188.160000||
B|PDD|20251231|09:50:50|S|10|112.905000||
B|QQQ|20251231|09:50:50|S|40|617.615000||
B|REFR|20251231|09:50:50|S|1|1.300000||
B|RIOT|20251231|09:50:50|S|100|12.775000||
B|SPY|20251231|09:50:50|S|35|685.615000||
B|BMNR|20251231|09:50:51|S|100|27.699300||
B|DVLT|20251231|09:50:51|E|6000|0.644300||
B|GOOGL|20251231|09:50:51|S|40|313.800000||
B|INBS|20251231|09:50:51|S|300|7.640000||
B|INTC|20251231|09:50:51|S|100|37.320000||
B|NVDA|20251231|09:50:51|S|100|188.189300||
B|TQQQ|20251231|09:50:51|S|2|53.605000||
B|TQQQ|20251231|09:50:51|S|10|53.607300||
B|TQQQ|20251231|09:50:51|S|20|53.605000||
B|UUUU|20251231|09:50:51|S|15|14.618900||
B|GOOGL|20251231|09:50:52|S|45|313.860000||
B|GOOGL|20251231|09:50:52|S|45|313.862000||
B|LEU|20251231|09:50:52|S|2|245.028100||
B|NVDA|20251231|09:50:52|S|254|188.205000||
B|TQQQ|20251231|09:50:52|S|2|53.609300||
B|TQQQ|20251231|09:50:52|S|6|53.609300||
B|ULY|20251231|09:50:52|S|10|3.292500||
B|VB|20251231|09:50:52|S|5|259.775000||
B|VT|20251231|09:50:52|S|1|141.645000||
B|CRSP|20251231|09:50:53|S|2|53.060000||
B|NVDA|20251231|09:50:53|S|8|188.240000||
B|NVDA|20251231|09:50:53|S|10|188.230000||
B|NVDA|20251231|09:50:53|S|100|188.240000||
B|OKLO|20251231|09:50:53|S|42|71.490000||
B|ONDS|20251231|09:50:53|S|50|9.375000||
B|ORCL|20251231|09:50:53|S|100|195.330000||
B|TQQQ|20251231|09:50:53|S|2|53.619300||
B|UCB|20251231|09:50:53|S|20|31.490000||
B|ASPI|20251231|09:50:54|S|10000|5.290000||
B|CDTX|20251231|09:50:54|S|6|220.906400||
B|GEVO|20251231|09:50:54|S|100|2.025000||
B|GOOGL|20251231|09:50:54|S|34|313.850000||
B|HWM|20251231|09:50:54|S|1|206.170700||
B|INTC|20251231|09:50:54|S|100|37.360000||
B|NKE|20251231|09:50:54|S|300|62.440000||
B|STRK|20251231|09:50:54|S|1|81.500000||
B|ZS|20251231|09:50:54|S|120|225.660000||
B|AMD|20251231|09:50:55|S|23|216.560000||
B|INBS|20251231|09:50:55|S|100|7.600000||
B|INTC|20251231|09:50:55|S|200|37.370000||
B|INBS|20251231|09:50:56|S|200|7.590000||
B|JANX|20251231|09:50:56|S|71|13.741800||
B|NVDA|20251231|09:50:56|S|100|188.215900||
B|PRIM|20251231|09:50:56|S|20|124.010000||
B|TSLA|20251231|09:50:56|S|25|455.158300||
B|CRWV|20251231|09:50:57|S|5|72.290000||
B|IBIT|20251231|09:50:57|S|100|50.139300||
B|INTC|20251231|09:50:57|S|200|37.390000||
B|INTC|20251231|09:50:57|S|276|37.399100||
B|META|20251231|09:50:57|S|1|661.750000||
B|NVDA|20251231|09:50:57|S|100|188.210000||
B|QQQ|20251231|09:50:57|S|80|617.725000||
B|ZM|20251231|09:50:57|S|100|86.280000||
B|DIS|20251231|09:50:58|S|24|114.110000||
B|GOOGL|20251231|09:50:58|S|73|313.840000||
B|LABX|20251231|09:50:58|S|90|16.116000||
B|NUE|20251231|09:50:58|S|1|163.290000||
B|SOXL|20251231|09:50:58|S|100|43.355000||
B|VLY|20251231|09:50:58|S|20|11.759300||
B|GOOGL|20251231|09:50:59|S|35|313.820000||
B|HD|20251231|09:50:59|S|4|345.846000||
B|ORCL|20251231|09:50:59|S|10|195.308600||
B|GOOGL|20251231|09:51:00|S|43|313.880000||
B|INBS|20251231|09:51:00|S|50|7.720000||
B|QBTS|20251231|09:51:00|S|25|26.480000||
B|RZLV|20251231|09:51:00|S|15|2.525000||
B|VOO|20251231|09:51:00|S|22|630.568500||
B|NVDA|20251231|09:51:01|S|3|188.220000||
B|SERV|20251231|09:51:01|S|100|10.279100||
B|TSLA|20251231|09:51:01|S|20|455.040000||
B|CEFS|20251231|09:51:02|S|8|22.903500||
B|COIN|20251231|09:51:02|S|60|229.860000||
B|CRWV|20251231|09:51:02|S|300|72.180000||
B|INBS|20251231|09:51:02|S|100|7.670000||
B|INBS|20251231|09:51:02|S|700|7.660000||
B|IWM|20251231|09:51:02|S|100|247.595000||
B|ONDS|20251231|09:51:02|S|100|9.355000||
B|ONDS|20251231|09:51:02|S|300|9.355000||
B|VOO|20251231|09:51:02|S|22|630.548800||
B|ZETA|20251231|09:51:02|S|100|20.930000||
B|ENVX|20251231|09:51:03|S|80|7.357400||
B|INBS|20251231|09:51:03|S|1|7.780000||
B|JOBY|20251231|09:51:03|S|30|13.140700||
B|PLTR|20251231|09:51:03|S|1|179.785000||
B|SILA|20251231|09:51:03|S|34|23.310000||
B|V|20251231|09:51:03|S|8|353.475000||
B|GOOG|20251231|09:51:04|S|10|314.787800||
B|GOOGL|20251231|09:51:04|S|3|313.840000||
B|RKLB|20251231|09:51:04|S|10|70.815000||
B|RKLB|20251231|09:51:04|S|15|70.830000||
B|RKLB|20251231|09:51:04|S|50|70.833700||
B|SGOV|20251231|09:51:04|S|150|100.385000||
B|TSLA|20251231|09:51:04|S|20|454.987500||
B|GOOGL|20251231|09:51:05|S|43|313.840000||
B|INBS|20251231|09:51:05|S|87|7.926400||
B|ONDS|20251231|09:51:05|S|3|9.355000||
B|ASPI|20251231|09:51:06|S|2452|5.300000||
B|GOOGL|20251231|09:51:06|S|68|313.792400||
B|IONQ|20251231|09:51:06|S|100|45.781300||
B|NKE|20251231|09:51:06|S|80|62.447600||
B|PLTR|20251231|09:51:06|S|20|179.681700||
B|TSLA|20251231|09:51:06|S|1|454.960000||
B|BMNU|20251231|09:51:07|S|500|4.955000||
B|INBS|20251231|09:51:07|S|1000|7.875000||
B|NKE|20251231|09:51:07|S|24|62.439000||
B|TQQQ|20251231|09:51:07|S|30|53.625000||
B|BP|20251231|09:51:08|S|300|34.769000||
B|GOOG|20251231|09:51:08|S|399|314.700000||
B|TSLA|20251231|09:51:08|S|3|455.000000||
B|CIM|20251231|09:51:09|S|300|12.550000||
B|GOOGL|20251231|09:51:09|S|21|313.750000||
B|INBS|20251231|09:51:09|S|10|7.910000||
B|INBS|20251231|09:51:09|S|100|7.944000||
B|NVDA|20251231|09:51:09|S|199|188.250000||
B|PDD|20251231|09:51:09|S|146|112.940000||
B|RKLB|20251231|09:51:09|S|25|70.895000||
B|SLV|20251231|09:51:09|S|30|66.485000||
B|VIG|20251231|09:51:09|S|2|221.026600||
B|GDXY|20251231|09:51:10|S|200|16.220000||
B|ONDS|20251231|09:51:10|S|500|9.370000||
B|PLTR|20251231|09:51:10|S|100|179.738100||
B|RKLX|20251231|09:51:10|S|90|41.140000||
B|RKLX|20251231|09:51:10|S|500|41.140000||
B|SILJ|20251231|09:51:10|S|246|28.247900||
B|TEM|20251231|09:51:10|S|50|59.570000||
B|TSLA|20251231|09:51:10|S|5|454.990000||
B|ZTS|20251231|09:51:10|S|12|126.647900||
B|ZTS|20251231|09:51:10|S|17|126.647900||
B|GOOGL|20251231|09:51:11|S|38|313.757800||
B|INBS|20251231|09:51:11|S|70|7.960000||
B|LPTH|20251231|09:51:11|S|20|10.870000||
B|NKE|20251231|09:51:11|S|50|62.472300||
B|NVDA|20251231|09:51:11|S|300|188.275800||
B|ONDS|20251231|09:51:11|S|100|9.340000||
B|PSIX|20251231|09:51:11|S|138|57.630000||
B|QBTS|20251231|09:51:11|S|100|26.485000||
B|QBTS|20251231|09:51:11|S|155|26.475400||
B|SMR|20251231|09:51:11|S|8|14.294600||
B|SQQQ|20251231|09:51:11|S|100|67.400000||
B|TSEM|20251231|09:51:11|S|100|116.660000||
B|META|20251231|09:51:12|S|10|661.110000||
B|NVDX|20251231|09:51:12|S|100|17.475000||
B|SKYT|20251231|09:51:12|S|100|19.200000||
B|SKYT|20251231|09:51:12|S|700|19.240000||
B|SOAR|20251231|09:51:12|S|200|0.684800||
B|ANF|20251231|09:51:13|S|24|128.000000||
B|AVGO|20251231|09:51:13|S|80|346.410000||
B|FTV|20251231|09:51:13|S|2|55.770000||
B|ONDS|20251231|09:51:13|S|50|9.345000||
B|SOXL|20251231|09:51:13|S|50|43.360000||
B|AMD|20251231|09:51:14|S|34|216.535000||
B|GOOG|20251231|09:51:14|S|6|314.610000||
B|LCID|20251231|09:51:14|S|20|10.800700||
B|MSFT|20251231|09:51:14|S|5|486.090000||
B|NIO|20251231|09:51:14|S|2826|5.050000||
B|NIO|20251231|09:51:14|S|9900|5.050000||
B|PSLV|20251231|09:51:14|S|200|24.395000||
B|RKLB|20251231|09:51:14|S|27|70.642000||
B|WVE|20251231|09:51:14|S|30|17.160000||
B|EFA|20251231|09:51:15|S|100|96.125000||
B|IVP|20251231|09:51:15|S|30000|0.051700||
B|RKLB|20251231|09:51:15|S|8|70.630000||
B|WES|20251231|09:51:15|S|10|39.455000||
B|DJT|20251231|09:51:16|S|14|13.039400||
B|DJT|20251231|09:51:16|S|84|13.040000||
B|IWM|20251231|09:51:16|S|50|247.595000||
B|PSLV|20251231|09:51:16|S|200|24.400000||
B|TQQQ|20251231|09:51:16|S|37|53.621800||
B|TSLA|20251231|09:51:16|S|5|454.836300||
B|TSLA|20251231|09:51:16|S|500|454.810000||
B|VNDA|20251231|09:51:16|S|25|9.310000||
B|VTRS|20251231|09:51:16|S|100|12.570000||
B|CFLT|20251231|09:51:17|S|86|30.155000||
B|MGNI|20251231|09:51:17|S|16|16.340000||
B|MGNI|20251231|09:51:17|S|88|16.340000||
B|TSLA|20251231|09:51:17|S|50|454.760000||
B|CRWV|20251231|09:51:18|S|40|72.175000||
B|ING|20251231|09:51:18|S|310|28.020000||
B|NKE|20251231|09:51:18|S|40|62.450000||
B|ONDS|20251231|09:51:18|S|120|9.300700||
B|TQQQ|20251231|09:51:18|S|100|53.625000||
B|TSLA|20251231|09:51:18|S|40|454.570000||
B|TSLA|20251231|09:51:18|S|57|454.550000||
B|BE|20251231|09:51:19|S|12|84.830000||
B|GEMI|20251231|09:51:19|S|2|9.820000||
B|INTC|20251231|09:51:19|S|1200|37.385000||
B|OUST|20251231|09:51:19|S|20|22.500000||
B|QQQ|20251231|09:51:19|S|40|617.765000||
B|SKYT|20251231|09:51:19|S|22|19.217000||
B|SQQQ|20251231|09:51:19|S|278|67.389100||
B|TSLA|20251231|09:51:19|S|269|454.550000||
B|VGK|20251231|09:51:19|S|49|83.705000||
B|AFJK|20251231|09:51:20|S|2|118.500000||
B|GOOGL|20251231|09:51:20|S|10|313.530000||
B|GOOGL|20251231|09:51:20|S|36|313.555000||
B|SLV|20251231|09:51:20|S|100|66.365000||
B|BULL|20251231|09:51:21|S|20|7.840000||
B|NVDA|20251231|09:51:21|S|18|188.245000||
B|QBTS|20251231|09:51:21|S|100|26.510000||
B|UUUU|20251231|09:51:21|S|3|14.645000||
B|AGQ|20251231|09:51:22|S|200|166.300000||
B|GENI|20251231|09:51:22|S|180|11.200000||
B|MEOH|20251231|09:51:22|S|20|40.250000||
B|OMER|20251231|09:51:22|S|257|16.419100||
B|PLTR|20251231|09:51:22|S|10|179.627000||
B|SOFI|20251231|09:51:22|S|50|26.437200||
B|TSLA|20251231|09:51:22|S|50|454.542400||
B|VEEV|20251231|09:51:22|S|45|224.090000||
B|GOOGL|20251231|09:51:23|S|42|313.622200||
B|GOOGL|20251231|09:51:23|S|43|313.620000||
B|OKLO|20251231|09:51:23|S|124|71.400000||
B|ONDS|20251231|09:51:23|S|300|9.300700||
B|RKLB|20251231|09:51:23|S|2|70.645000||
B|TSLA|20251231|09:51:23|S|50|454.520000||
B|VT|20251231|09:51:23|S|20|141.665000||
B|BITX|20251231|09:51:24|S|10|28.369300||
B|LMND|20251231|09:51:24|S|418|70.697000||
B|LMND|20251231|09:51:24|S|900|70.700000||
B|NKE|20251231|09:51:24|S|100|62.480000||
B|QLDY|20251231|09:51:24|S|8|47.266000||
B|TQQQ|20251231|09:51:24|S|100|53.619300||
B|ZM|20251231|09:51:24|S|100|86.340000||
B|BMNU|20251231|09:51:25|S|15|4.940000||
B|EFCpB|20251231|09:51:25|S|12|23.500000||
B|FEED|20251231|09:51:25|S|1|2.110000||
B|META|20251231|09:51:25|S|16|661.370000||
B|RKLB|20251231|09:51:25|S|200|70.620000||
B|SOFI|20251231|09:51:25|S|5|26.435000||
B|ULTA|20251231|09:51:25|S|1|603.800000||
B|JEPI|20251231|09:51:26|S|67|57.459300||
B|MSTX|20251231|09:51:26|S|50|4.025000||
B|OKLL|20251231|09:51:26|S|100|16.590000||
B|SOXL|20251231|09:51:26|S|171|43.316600||
B|U|20251231|09:51:26|S|100|46.080000||
B|AVGO|20251231|09:51:27|S|373|346.340000||
B|FRMI|20251231|09:51:27|S|2|7.940000||
B|GOOGL|20251231|09:51:27|S|77|313.625000||
B|KWEB|20251231|09:51:27|S|100|34.095000||
B|NVDA|20251231|09:51:27|S|300|188.300000||
B|OKLL|20251231|09:51:27|S|200|16.590000||
B|SQQQ|20251231|09:51:27|S|100|67.389300||
B|TSLA|20251231|09:51:27|S|98|454.650000||
B|VELO|20251231|09:51:27|S|183|14.070000||
B|Z|20251231|09:51:27|S|8|68.587200||
B|CDE|20251231|09:51:28|S|200|18.280000||
B|GOOGL|20251231|09:51:28|S|71|313.670000||
B|QBTS|20251231|09:51:28|S|10|26.499300||
B|RYAAY|20251231|09:51:28|S|156|72.670000||
B|RH|20251231|09:51:29|S|700|181.770000||
B|RKLB|20251231|09:51:29|S|100|70.640000||
B|RKLB|20251231|09:51:29|S|500|70.630000||
B|RKLB|20251231|09:51:29|S|784|70.620000||
B|SUNS|20251231|09:51:29|S|5|9.500000||
B|VG|20251231|09:51:29|S|20|7.029300||
B|TSLA|20251231|09:51:30|S|1|454.480000||
B|TSLA|20251231|09:51:30|S|1|454.540000||
B|TSLA|20251231|09:51:30|S|2|454.567600||
B|DELL|20251231|09:51:31|S|19|127.170000||
B|PPLT|20251231|09:51:31|S|8|189.140000||
B|SLV|20251231|09:51:31|S|300|66.399300||
B|SLV|20251231|09:51:31|S|1000|66.406100||
B|TSLA|20251231|09:51:31|S|1|454.450000||
B|URI|20251231|09:51:31|S|1|817.940000||
B|VT|20251231|09:51:31|S|2|141.665000||
B|BMNU|20251231|09:51:32|S|181|4.960000||
B|DVLT|20251231|09:51:32|S|600|0.661100||
B|GLSI|20251231|09:51:32|S|30|20.125000||
B|GOOGL|20251231|09:51:32|S|35|313.610000||
B|OKE|20251231|09:51:32|S|13|73.510000||
B|PLUG|20251231|09:51:32|S|99|2.010000||
B|PII|20251231|09:51:33|S|100|64.530000||
B|QQQ|20251231|09:51:33|S|5|617.595000||
B|SOUN|20251231|09:51:33|S|1|9.965000||
B|TSLA|20251231|09:51:33|S|50|454.450000||
B|TSLA|20251231|09:51:33|S|50|454.452700||
B|TSLA|20251231|09:51:33|S|296|454.450000||
B|AVGO|20251231|09:51:34|S|10|346.190000||
B|BBAI|20251231|09:51:34|S|600|5.455000||
B|LW|20251231|09:51:34|S|2|42.490000||
B|PACB|20251231|09:51:34|S|300|1.810000||
B|SBUX|20251231|09:51:34|S|12|84.540000||
B|ALAB|20251231|09:51:35|S|3|170.940000||
B|LI|20251231|09:51:35|S|50|16.350500||
B|NVDA|20251231|09:51:35|S|50|188.240000||
B|PANW|20251231|09:51:35|S|200|185.270000||
B|SLV|20251231|09:51:35|S|5|66.377300||
B|TQQQ|20251231|09:51:35|S|200|53.582700||
B|AVGO|20251231|09:51:36|S|10|346.190000||
B|GOOGL|20251231|09:51:36|S|70|313.730000||
B|JEPQ|20251231|09:51:36|S|208|58.369300||
B|MU|20251231|09:51:36|S|50|287.010000||
B|RKLB|20251231|09:51:36|S|520|70.620000||
B|SCHG|20251231|09:51:36|S|5|32.805000||
B|TSEM|20251231|09:51:36|S|200|115.760000||
B|COIN|20251231|09:51:37|S|3|230.170000||
B|NVDX|20251231|09:51:37|S|40|17.466500||
B|RGTZ|20251231|09:51:37|S|600|21.690000||
B|UA|20251231|09:51:37|S|1987|4.819300||
B|INTC|20251231|09:51:38|S|303|37.349300||
B|PSLV|20251231|09:51:38|S|700|24.405000||
B|AGQ|20251231|09:51:39|S|5|166.690000||
B|BMNR|20251231|09:51:39|S|107|27.710000||
B|CVNA|20251231|09:51:39|S|3|424.810000||
B|GOOGL|20251231|09:51:39|S|74|313.770000||
B|MARA|20251231|09:51:39|S|10|9.275000||
B|MIGI|20251231|09:51:39|S|100|4.780000||
B|SDOW|20251231|09:51:39|S|40|31.559300||
B|TSLQ|20251231|09:51:39|S|1922|17.800000||
B|TSLQ|20251231|09:51:39|S|2000|17.800000||
B|TSLQ|20251231|09:51:39|S|2119|17.800000||
B|TSLQ|20251231|09:51:39|S|2200|17.800000||
B|TSLQ|20251231|09:51:39|S|2700|17.800000||
B|CCL|20251231|09:51:40|S|120|30.733500||
B|NOK|20251231|09:51:40|S|12|6.480000||
B|NVDA|20251231|09:51:40|S|40|188.289100||
B|NVDA|20251231|09:51:40|S|300|188.287400||
B|RKLB|20251231|09:51:40|S|390|70.690000||
B|STRC|20251231|09:51:40|S|5|98.980000||
B|ZS|20251231|09:51:40|S|40|225.525000||
B|ASTS|20251231|09:51:41|S|200|73.340000||
B|HOOY|20251231|09:51:41|S|1|48.000000||
B|NVDA|20251231|09:51:41|S|10|188.295000||
B|POET|20251231|09:51:41|S|200|6.257300||
B|TSLA|20251231|09:51:41|S|1|454.479500||
B|TSLA|20251231|09:51:41|S|174|454.490000||
B|DVLT|20251231|09:51:42|S|418|0.670000||
B|META|20251231|09:51:42|S|20|661.290000||
B|PYPL|20251231|09:51:42|S|50|58.565000||
B|RKLB|20251231|09:51:42|S|5|70.677200||
B|SGOV|20251231|09:51:42|S|8|100.385000||
B|SQQQ|20251231|09:51:42|S|50|67.410000||
B|TSLA|20251231|09:51:42|S|5|454.470000||
B|CORT|20251231|09:51:43|S|100|37.560000||
B|GOOGL|20251231|09:51:43|S|16|313.740000||
B|TSLA|20251231|09:51:43|S|20|454.479500||
B|AMD|20251231|09:51:44|S|100|216.520000||
B|BOXX|20251231|09:51:44|S|1318|115.085000||
B|IIPR|20251231|09:51:44|S|2|47.780000||
B|META|20251231|09:51:44|S|2|661.370000||
B|NVDA|20251231|09:51:44|S|60|188.325000||
B|SLV|20251231|09:51:44|S|1217|66.409900||
B|SOFI|20251231|09:51:44|S|70|26.448200||
B|TSLA|20251231|09:51:44|S|10|454.470000||
B|CRH|20251231|09:51:45|S|2|125.320000||
B|GLD|20251231|09:51:45|S|10|399.550000||
B|GLD|20251231|09:51:45|S|30|399.550000||
B|KEN|20251231|09:51:45|S|45|67.190000||
B|PHYS|20251231|09:51:45|S|100|33.270000||
B|SLGB|20251231|09:51:45|E|1|1.227500||
B|BST|20251231|09:51:46|S|6|40.360000||
B|GOOGL|20251231|09:51:46|S|36|313.810000||
B|QQQ|20251231|09:51:46|S|21|617.687400||
B|QYLD|20251231|09:51:46|S|100|17.715000||
B|VOO|20251231|09:51:46|S|2|630.608800||
B|GEO|20251231|09:51:47|S|200|16.270000||
B|INTC|20251231|09:51:47|S|200|37.330000||
B|MNTS|20251231|09:51:47|S|100|6.300000||
B|MS|20251231|09:51:47|S|100|178.224700||
B|NKE|20251231|09:51:47|S|47|62.369000||
B|PAAS|20251231|09:51:47|S|100|52.770000||
B|SQQQ|20251231|09:51:47|S|25|67.400000||
B|AMZN|20251231|09:51:48|S|50|231.828500||
B|BETA|20251231|09:51:48|S|35|28.240000||
B|DJT|20251231|09:51:48|S|1|13.037000||
B|IONQ|20251231|09:51:48|S|4|45.820000||
B|MRNA|20251231|09:51:48|S|10|30.150000||
B|NVDA|20251231|09:51:48|S|50|188.375900||
B|OPFI|20251231|09:51:48|S|6|10.746600||
B|SGOV|20251231|09:51:48|S|100|100.385000||
B|TSLA|20251231|09:51:48|S|25|454.779500||
B|TSLA|20251231|09:51:48|S|60|454.810000||
B|AMP|20251231|09:51:49|S|2|492.790000||
B|BA|20251231|09:51:49|S|40|218.130000||
B|EMR|20251231|09:51:49|S|5|134.690000||
B|LUNR|20251231|09:51:49|S|400|15.776500||
B|OKLO|20251231|09:51:49|S|100|71.630000||
B|TSLA|20251231|09:51:49|S|25|454.819500||
B|VEEV|20251231|09:51:49|S|50|224.100000||
B|VTI|20251231|09:51:49|S|1|337.289000||
B|FCEL|20251231|09:51:50|S|1|7.300000||
B|GOOGL|20251231|09:51:50|S|35|313.832000||
B|META|20251231|09:51:50|S|1|661.340000||
B|TSLA|20251231|09:51:50|S|60|454.780000||
B|ZM|20251231|09:51:50|S|100|86.310000||
B|AVGO|20251231|09:51:51|S|5|346.540000||
B|IREN|20251231|09:51:51|S|50|38.140000||
B|NBIS|20251231|09:51:51|S|78|84.386000||
B|CORT|20251231|09:51:52|S|60|37.440000||
B|GOOGL|20251231|09:51:52|S|65|313.840000||
B|IONQ|20251231|09:51:52|S|25|45.778400||
B|TEM|20251231|09:51:52|S|10|59.560000||
B|TSLA|20251231|09:51:52|S|50|454.785000||
B|AG|20251231|09:51:53|S|200|17.077300||
B|HOOD|20251231|09:51:53|S|25|114.630000||
B|NVDA|20251231|09:51:53|S|14|188.374200||
B|NVDA|20251231|09:51:53|S|100|188.380000||
B|RIG|20251231|09:51:53|S|900|4.188500||
B|SOXL|20251231|09:51:53|S|66|43.345000||
B|IDEV|20251231|09:51:54|S|57|82.645000||
B|IDXX|20251231|09:51:54|S|2|682.840700||
B|QBTS|20251231|09:51:54|S|120|26.500000||
B|SQQQ|20251231|09:51:54|S|10|67.369300||
B|AMD|20251231|09:51:55|S|60|216.788300||
B|RGTZ|20251231|09:51:55|S|91|21.760000||
B|SBET|20251231|09:51:55|S|1200|8.785000||
B|SPXL|20251231|09:51:55|S|100|224.480000||
B|TSLA|20251231|09:51:55|S|15|454.800000||
B|LI|20251231|09:51:56|S|400|16.350000||
B|SMR|20251231|09:51:56|S|70|14.275000||
B|U|20251231|09:51:56|S|64|46.170000||
B|ACN|20251231|09:51:57|S|18|270.170000||
B|BIDU|20251231|09:51:57|S|100|130.945100||
B|NFLX|20251231|09:51:57|S|40|93.407300||
B|NVDA|20251231|09:51:57|S|67|188.460000||
B|NVDA|20251231|09:51:57|S|100|188.465600||
B|RKLB|20251231|09:51:57|S|29|70.750000||
B|SCHD|20251231|09:51:57|S|5|27.586100||
B|SPY|20251231|09:51:57|S|400|685.880600||
B|TSLA|20251231|09:51:57|S|100|454.707300||
B|XPEV|20251231|09:51:57|S|100|20.010000||
B|BCG|20251231|09:51:58|S|100|2.730000||
B|GLD|20251231|09:51:58|S|6|399.410000||
B|NIO|20251231|09:51:58|S|100|5.040700||
B|NNE|20251231|09:51:58|S|100|24.510000||
B|NVDA|20251231|09:51:58|S|500|188.482300||
B|SPY|20251231|09:51:58|S|100|685.939400||
B|VOOG|20251231|09:51:58|S|1|447.260000||
B|IREN|20251231|09:51:59|S|200|38.168800||
B|NVDA|20251231|09:51:59|S|50|188.467300||
B|OKLO|20251231|09:51:59|S|3|71.580000||
B|RBLX|20251231|09:51:59|S|200|81.195000||
B|SPY|20251231|09:51:59|S|100|685.980000||
B|AMD|20251231|09:52:00|S|60|216.989500||
B|ETHT|20251231|09:52:00|S|266|38.190000||
B|TSLA|20251231|09:52:00|S|50|454.860000||
B|U|20251231|09:52:00|S|20|46.180000||
B|AMZN|20251231|09:52:01|S|200|232.020000||
B|FJET|20251231|09:52:01|S|10|12.490000||
B|JOBY|20251231|09:52:01|S|5|13.145900||
B|NVDA|20251231|09:52:01|S|50|188.482700||
B|RDW|20251231|09:52:01|S|783|7.529400||
B|SPY|20251231|09:52:01|S|17|686.016500||
B|SPYG|20251231|09:52:01|S|1|107.349300||
B|HYMC|20251231|09:52:02|S|2|23.854600||
B|NVDX|20251231|09:52:02|S|1|17.520000||
B|NXXT|20251231|09:52:02|S|1700|1.560000||
B|PLTR|20251231|09:52:02|S|100|179.828800||
B|ZIM|20251231|09:52:02|S|43|20.900000||
B|AGQ|20251231|09:52:03|S|100|166.770000||
B|AGQ|20251231|09:52:03|S|981|166.780000||
B|AMD|20251231|09:52:03|S|24|217.087800||
B|APP|20251231|09:52:03|S|3|685.220000||
B|NVDA|20251231|09:52:03|S|50|188.490000||
B|NVDA|20251231|09:52:04|S|200|188.466900||
B|TQQQ|20251231|09:52:04|S|500|53.709400||
B|AFJK|20251231|09:52:05|S|10|123.550000||
B|AMD|20251231|09:52:05|S|50|217.148400||
B|CGUS|20251231|09:52:05|S|9|40.441000||
B|COMM|20251231|09:52:05|S|62|18.240000||
B|CORT|20251231|09:52:05|S|4|37.220000||
B|NVDA|20251231|09:52:06|S|100|188.509100||
B|SPXL|20251231|09:52:06|S|25|224.620000||
B|AMD|20251231|09:52:07|S|50|217.188400||
B|CRS|20251231|09:52:07|S|4|317.390000||
B|NVDA|20251231|09:52:07|S|100|188.515000||
B|SPXL|20251231|09:52:07|S|39|224.600000||
B|STKL|20251231|09:52:07|S|100|3.855000||
B|TSLA|20251231|09:52:07|S|1|454.710000||
B|VHT|20251231|09:52:07|S|1|289.290000||
B|XPEV|20251231|09:52:07|S|10|19.973000||
B|FG|20251231|09:52:08|S|100|31.650000||
B|GOOGL|20251231|09:52:08|S|15|314.120000||
B|NVDA|20251231|09:52:08|S|100|188.517600||
B|TQQQ|20251231|09:52:08|S|2500|53.726100||
B|TSLA|20251231|09:52:08|S|6|454.680000||
B|VIK|20251231|09:52:08|S|31|72.070000||
B|AGG|20251231|09:52:09|S|6|100.054500||
B|AVAV|20251231|09:52:09|S|50|242.810000||
B|BOXX|20251231|09:52:09|S|10|115.085000||
B|CRDO|20251231|09:52:09|S|273|145.270000||
B|NBIS|20251231|09:52:09|S|100|84.420000||
B|NFLX|20251231|09:52:09|S|500|93.426400||
B|NVDA|20251231|09:52:09|S|100|188.505600||
B|OKLO|20251231|09:52:09|S|100|71.650000||
B|SLV|20251231|09:52:09|S|546|66.409400||
B|TSLA|20251231|09:52:09|S|50|454.680000||
B|AMD|20251231|09:52:10|S|50|217.248400||
B|ANGH|20251231|09:52:10|S|105|3.735000||
B|BLBX|20251231|09:52:10|S|100|8.320000||
B|NBIS|20251231|09:52:10|S|20|84.465300||
B|U|20251231|09:52:10|S|32|46.180000||
B|ULY|20251231|09:52:10|S|90|3.300000||
B|BE|20251231|09:52:11|S|32|84.914300||
B|DJT|20251231|09:52:11|S|54|13.110000||
B|PLTR|20251231|09:52:11|S|99|179.888500||
B|SNDK|20251231|09:52:11|S|70|239.870000||
B|TSLA|20251231|09:52:11|S|30|454.670000||
B|AMD|20251231|09:52:12|S|50|217.240000||
B|AMD|20251231|09:52:12|S|50|217.250000||
B|TSLA|20251231|09:52:12|S|120|454.590000||
B|AMD|20251231|09:52:13|S|6|217.228700||
B|AMDL|20251231|09:52:13|S|100|15.997300||
B|LITE|20251231|09:52:13|S|67|374.880000||
B|PPLT|20251231|09:52:13|S|4|189.202200||
B|SLV|20251231|09:52:13|S|300|66.389600||
B|AMD|20251231|09:52:14|S|50|217.348000||
B|AMD|20251231|09:52:14|S|100|217.270000||
B|AMD|20251231|09:52:14|S|100|217.270000||
B|CLS|20251231|09:52:14|S|1|301.190000||
B|CPER|20251231|09:52:14|S|20|34.738800||
B|MAPS|20251231|09:52:14|S|100|0.821500||
B|NVDA|20251231|09:52:14|S|50|188.520000||
B|SOXL|20251231|09:52:14|S|100|43.495000||
B|HWM|20251231|09:52:15|S|63|206.780000||
B|QQQ|20251231|09:52:15|S|10|618.150700||
B|RKLB|20251231|09:52:15|S|150|70.940000||
B|RKLB|20251231|09:52:15|S|200|70.940000||
B|RKLB|20251231|09:52:15|S|600|70.940000||
B|TSLA|20251231|09:52:15|S|50|454.266800||
B|TSM|20251231|09:52:15|S|30|304.080000||
B|AMD|20251231|09:52:16|S|601|217.480000||
B|BNAI|20251231|09:52:16|S|42|2.450000||
B|FIX|20251231|09:52:16|S|1|944.590000||
B|HIMS|20251231|09:52:16|S|300|32.770000||
B|MU|20251231|09:52:16|S|17|287.905300||
B|NVDA|20251231|09:52:16|S|25|188.520000||
B|NVDA|20251231|09:52:16|S|50|188.520000||
B|NVDA|20251231|09:52:16|S|100|188.520000||
B|RKLB|20251231|09:52:16|S|100|70.960000||
B|AMD|20251231|09:52:17|S|50|217.498100||
B|AMD|20251231|09:52:17|S|50|217.527400||
B|APP|20251231|09:52:17|S|100|686.990000||
B|GLNG|20251231|09:52:17|S|100|37.340000||
B|GLNG|20251231|09:52:17|S|272|37.340000||
B|MU|20251231|09:52:17|S|282|288.040000||
B|NBIS|20251231|09:52:17|S|50|84.670000||
B|QQQ|20251231|09:52:17|S|40|618.215000||
B|QQQ|20251231|09:52:17|S|40|618.215000||
B|RKLB|20251231|09:52:17|S|134|71.140000||
B|TSLA|20251231|09:52:17|S|21|454.646100||
B|TSLG|20251231|09:52:17|S|100|9.530000||
B|FJET|20251231|09:52:18|S|100|12.540000||
B|MU|20251231|09:52:18|S|100|288.050000||
B|ORCL|20251231|09:52:18|S|40|195.748300||
B|TSLA|20251231|09:52:18|S|272|454.710000||
B|UDOW|20251231|09:52:18|S|6|58.705000||
B|IONQ|20251231|09:52:19|S|100|46.030000||
B|IONQ|20251231|09:52:19|S|100|46.030000||
B|MU|20251231|09:52:19|S|100|288.040000||
B|NKE|20251231|09:52:19|S|300|62.399000||
B|NVDA|20251231|09:52:19|S|22|188.590000||
B|NVDA|20251231|09:52:19|S|23|188.590000||
B|TEM|20251231|09:52:19|S|13|59.620000||
B|APP|20251231|09:52:20|S|4|686.900000||
B|INTC|20251231|09:52:20|S|62|37.365000||
B|MSOS|20251231|09:52:20|S|8|4.666100||
B|ONDS|20251231|09:52:20|S|100|9.350000||
B|PALL|20251231|09:52:20|S|3|147.100000||
B|RKLB|20251231|09:52:20|S|100|71.075000||
B|SNDK|20251231|09:52:20|S|3|240.950000||
B|SNDK|20251231|09:52:20|S|50|240.860000||
B|TQQQ|20251231|09:52:20|S|40|53.785000||
B|TQQQ|20251231|09:52:20|S|200|53.777300||
B|AEM|20251231|09:52:21|S|102|172.860000||
B|MP|20251231|09:52:21|S|135|50.990000||
B|PLTR|20251231|09:52:21|S|3|180.020000||
B|SNDK|20251231|09:52:21|S|25|240.920000||
B|TQQQ|20251231|09:52:21|S|2|53.779300||
B|TSLA|20251231|09:52:21|S|9|454.470000||
B|TSLA|20251231|09:52:21|S|40|454.450000||
B|AMZN|20251231|09:52:22|S|80|232.120000||
B|MU|20251231|09:52:22|S|50|287.985000||
B|NVDA|20251231|09:52:22|S|12|188.565900||
B|NVDA|20251231|09:52:22|S|100|188.570000||
B|QBTS|20251231|09:52:22|S|100|26.650000||
B|UNH|20251231|09:52:22|S|9|332.730000||
B|AGQ|20251231|09:52:23|S|57|167.480000||
B|AMD|20251231|09:52:23|S|200|217.485000||
B|MU|20251231|09:52:23|S|48|287.930000||
B|NVDA|20251231|09:52:23|S|25|188.625000||
B|NVDA|20251231|09:52:23|S|200|188.590000||
B|ULY|20251231|09:52:23|S|842|3.399400||
B|AVUV|20251231|09:52:24|S|18|102.680000||
B|CORT|20251231|09:52:24|S|12|36.850000||
B|NVDA|20251231|09:52:24|S|45|188.583900||
B|PANW|20251231|09:52:24|S|200|185.270000||
B|TQQQ|20251231|09:52:24|S|200|53.789300||
B|ZS|20251231|09:52:24|S|21|225.657300||
B|AFJK|20251231|09:52:25|S|34|119.990000||
B|AHR|20251231|09:52:25|S|20|47.130000||
B|ALAB|20251231|09:52:25|S|5|172.110000||
B|HOOD|20251231|09:52:25|S|200|114.630000||
B|NBIS|20251231|09:52:25|S|100|84.650000||
B|AMD|20251231|09:52:26|S|10|217.490000||
B|ASST|20251231|09:52:26|S|200|0.746600||
B|ASTX|20251231|09:52:26|S|16|42.140000||
B|MU|20251231|09:52:26|S|14|287.895200||
B|PFF|20251231|09:52:26|S|200|31.035000||
B|LITE|20251231|09:52:27|S|13|375.550000||
B|MSI|20251231|09:52:27|S|18|384.290000||
B|MU|20251231|09:52:27|S|1|287.975000||
B|MU|20251231|09:52:27|S|100|288.030000||
B|RTX|20251231|09:52:27|S|9|183.460000||
B|VOO|20251231|09:52:27|S|1|631.030000||
B|ZETA|20251231|09:52:27|S|55|21.020000||
B|ZETA|20251231|09:52:27|S|318|21.030000||
B|ZETA|20251231|09:52:27|S|800|21.000000||
B|AMD|20251231|09:52:28|S|50|217.470000||
B|BBAI|20251231|09:52:28|S|80|5.469300||
B|CYBN|20251231|09:52:28|S|100|8.168200||
B|FRA|20251231|09:52:28|S|20|11.740000||
B|GE|20251231|09:52:28|S|254|311.360000||
B|IJS|20251231|09:52:28|S|800|114.620000||
B|LITE|20251231|09:52:28|S|41|375.550000||
B|NVDA|20251231|09:52:28|S|50|188.595900||
B|RKLB|20251231|09:52:28|S|50|71.080000||
B|UGL|20251231|09:52:28|S|10|56.415500||
B|ZM|20251231|09:52:28|S|4|86.330000||
B|ZSL|20251231|09:52:28|S|30|5.055000||
B|NKE|20251231|09:52:29|S|55|62.450000||
B|ORCL|20251231|09:52:29|S|13|195.710000||
B|POOL|20251231|09:52:29|S|50|230.761000||
B|RKLB|20251231|09:52:29|S|122|71.080000||
B|RKLB|20251231|09:52:29|S|200|71.045000||
B|SGOV|20251231|09:52:29|S|14|100.385000||
B|SLV|20251231|09:52:29|S|49|66.600000||
B|SNDK|20251231|09:52:29|S|5|240.990000||
B|SOFI|20251231|09:52:29|S|57|26.530000||
B|SPGI|20251231|09:52:29|S|1|526.320000||
B|TQQQ|20251231|09:52:29|S|200|53.795000||
B|ARCC|20251231|09:52:30|S|77|20.325000||
B|EFA|20251231|09:52:30|S|100|96.165000||
B|MU|20251231|09:52:30|S|100|287.866300||
B|SGOV|20251231|09:52:30|S|1101|100.385000||
B|SKYT|20251231|09:52:30|S|10|19.290000||
B|SOFI|20251231|09:52:30|S|12|26.529200||
B|SOFI|20251231|09:52:30|S|13|26.530000||
B|VNDA|20251231|09:52:30|S|30|9.252000||
B|GOOG|20251231|09:52:31|S|50|315.238000||
B|GOOG|20251231|09:52:31|S|50|315.240000||
B|PLTR|20251231|09:52:31|S|5|180.058800||
B|QBTS|20251231|09:52:31|S|100|26.575000||
B|RKLB|20251231|09:52:31|S|100|71.040000||
B|RKLB|20251231|09:52:31|S|168|71.096500||
B|TSLA|20251231|09:52:31|S|1|454.510000||
B|AMD|20251231|09:52:32|S|25|217.461400||
B|AMD|20251231|09:52:32|S|100|217.461400||
B|AVGO|20251231|09:52:32|S|2|347.170000||
B|DELL|20251231|09:52:32|S|10|127.530000||
B|EXK|20251231|09:52:32|S|50|9.870000||
B|HOOD|20251231|09:52:32|S|5|114.610000||
B|VOYG|20251231|09:52:32|S|100|26.200000||
B|BBAI|20251231|09:52:33|S|23|5.465000||
B|MU|20251231|09:52:33|S|100|287.920000||
B|NVDA|20251231|09:52:33|S|36|188.594500||
B|SGOV|20251231|09:52:33|S|157|100.385000||
B|GLPG|20251231|09:52:34|S|1|32.580000||
B|SGOV|20251231|09:52:34|S|3|100.387300||
B|SOFI|20251231|09:52:34|S|3|26.520000||
B|BMNR|20251231|09:52:35|S|100|27.780000||
B|CRWD|20251231|09:52:35|S|2|472.908500||
B|VOO|20251231|09:52:35|S|7|631.120000||
B|ZOOZ|20251231|09:52:35|S|4000|0.405000||
B|DAR|20251231|09:52:36|S|20|36.690000||
B|HOG|20251231|09:52:36|S|5|20.750000||
B|NVDA|20251231|09:52:36|S|50|188.637600||
B|SPY|20251231|09:52:36|S|300|686.262800||
B|TSM|20251231|09:52:36|S|50|304.425500||
B|AVGO|20251231|09:52:37|S|100|347.200000||
B|CORT|20251231|09:52:37|S|12|36.730000||
B|CRCL|20251231|09:52:37|S|200|80.290000||
B|FLNC|20251231|09:52:37|S|300|19.860000||
B|GLD|20251231|09:52:37|S|5|399.410000||
B|PLTR|20251231|09:52:37|S|100|180.119700||
B|SQQQ|20251231|09:52:37|S|200|67.157600||
B|UPST|20251231|09:52:37|S|739|44.650000||
B|XMTR|20251231|09:52:37|S|320|61.795000||
B|AMD|20251231|09:52:38|S|3|217.210000||
B|GOOGL|20251231|09:52:38|S|20|314.380000||
B|JNJ|20251231|09:52:38|S|4|207.080000||
B|LAKE|20251231|09:52:38|S|20|8.501500||
B|PLTR|20251231|09:52:38|S|51|180.120000||
B|PSLV|20251231|09:52:38|S|100|24.460000||
B|AMC|20251231|09:52:39|S|100|1.585000||
B|AZTR|20251231|09:52:39|S|10000|0.271300||
B|CVNA|20251231|09:52:39|S|100|426.340000||
B|FWONK|20251231|09:52:39|S|4|98.100000||
B|MIGI|20251231|09:52:39|S|500|4.780000||
B|MSTR|20251231|09:52:39|S|320|155.765000||
B|PLTR|20251231|09:52:39|S|100|180.090000||
B|PLTR|20251231|09:52:39|S|1296|180.100000||
B|ACM|20251231|09:52:40|S|53|96.260000||
B|HON|20251231|09:52:40|S|148|196.920000||
B|RKLB|20251231|09:52:40|S|15|70.924300||
B|WH|20251231|09:52:40|S|20|77.030000||
B|BITO|20251231|09:52:41|S|5|12.310000||
B|CORT|20251231|09:52:41|S|200|36.700000||
B|MENS|20251231|09:52:41|S|100|5.240000||
B|PDD|20251231|09:52:41|S|50|113.080000||
B|PRLB|20251231|09:52:41|S|100|51.180000||
B|PTON|20251231|09:52:41|S|200|6.205000||
B|TSLL|20251231|09:52:41|S|44|19.530000||
B|TSLL|20251231|09:52:41|S|74|19.525000||
B|TSM|20251231|09:52:41|S|800|304.420000||
B|CRML|20251231|09:52:42|S|497|6.899300||
B|DJT|20251231|09:52:42|S|300|13.050000||
B|DJT|20251231|09:52:42|S|800|13.060000||
B|FRMI|20251231|09:52:42|S|10|7.900000||
B|FRMI|20251231|09:52:42|S|44|7.910000||
B|IMRX|20251231|09:52:42|S|9|6.660000||
B|NBIS|20251231|09:52:42|S|5|84.570000||
B|RDW|20251231|09:52:42|S|150|7.537100||
B|SHNY|20251231|09:52:42|S|20|134.030000||
B|SPY|20251231|09:52:42|S|6|686.225000||
B|TQQQ|20251231|09:52:42|S|600|53.798000||
B|UPRO|20251231|09:52:42|S|1000|117.997500||
B|ZETA|20251231|09:52:42|S|390|21.050000||
B|ZM|20251231|09:52:42|S|100|86.320000||
B|APLD|20251231|09:52:43|S|50|24.685000||
B|INTC|20251231|09:52:43|S|200|37.325000||
B|ORCL|20251231|09:52:43|S|50|195.700000||
B|STNG|20251231|09:52:44|S|31|50.750000||
B|TSLA|20251231|09:52:44|S|25|454.530000||
B|UPST|20251231|09:52:44|S|200|44.650000||
B|AFJK|20251231|09:52:45|S|1|116.800000||
B|BOXX|20251231|09:52:45|S|2100|115.085000||
B|FIGS|20251231|09:52:45|S|20|11.510000||
B|HG|20251231|09:52:45|S|60|28.025000||
B|MP|20251231|09:52:45|S|1|50.965000||
B|NVDA|20251231|09:52:45|S|12|188.559300||
B|ULY|20251231|09:52:45|S|300|3.388300||
B|VOO|20251231|09:52:45|S|100|631.070400||
B|AFJK|20251231|09:52:46|S|1|116.000000||
B|GGLL|20251231|09:52:46|S|100|97.790000||
B|GGLL|20251231|09:52:46|S|800|97.790000||
B|WPM|20251231|09:52:46|S|14|119.180000||
B|AFJK|20251231|09:52:47|S|1|115.580000||
B|AIT|20251231|09:52:47|S|2|261.130000||
B|EWC|20251231|09:52:47|S|140|54.250000||
B|NFLX|20251231|09:52:47|S|1|93.466100||
B|NVDA|20251231|09:52:47|S|50|188.557900||
B|OKLO|20251231|09:52:47|S|74|71.960000||
B|SLV|20251231|09:52:47|S|337|66.628300||
B|AGQ|20251231|09:52:48|S|100|167.740000||
B|CIFR|20251231|09:52:48|S|2|14.642700||
B|ELV|20251231|09:52:48|S|2|351.100000||
B|NOW|20251231|09:52:48|S|9|153.270000||
B|SLB|20251231|09:52:48|S|250|38.720000||
B|ZETA|20251231|09:52:48|S|23|21.080000||
B|CERS|20251231|09:52:49|S|100|2.065000||
B|INTC|20251231|09:52:49|S|328|37.335000||
B|LECO|20251231|09:52:49|S|3|242.030000||
B|NVDA|20251231|09:52:49|S|19|188.465000||
B|NVDA|20251231|09:52:49|S|100|188.515000||
B|ONDS|20251231|09:52:49|S|32|9.340000||
B|TQQQ|20251231|09:52:49|S|10|53.789300||
B|YMAG|20251231|09:52:49|S|200|14.295000||
B|ASTS|20251231|09:52:50|S|1|73.437600||
B|FBLG|20251231|09:52:50|S|1000|0.237700||
B|IBIT|20251231|09:52:50|S|300|50.175600||
B|KTOS|20251231|09:52:50|S|100|75.670000||
B|NVDA|20251231|09:52:50|S|25|188.469100||
B|ONDS|20251231|09:52:50|S|70|9.339300||
B|QQQM|20251231|09:52:50|S|3|254.582500||
B|SGOV|20251231|09:52:50|S|190|100.385000||
B|SPXS|20251231|09:52:50|S|170|34.830000||
B|AU|20251231|09:52:51|S|104|87.170000||
B|AU|20251231|09:52:51|S|164|87.170000||
B|MOG/A|20251231|09:52:51|S|12|246.310000||
B|TQQQ|20251231|09:52:51|S|67|53.769300||
B|TSLA|20251231|09:52:51|S|8|454.650000||
B|AMZN|20251231|09:52:52|S|669|232.078300||
B|AZTA|20251231|09:52:52|S|13|33.840000||
B|EZPW|20251231|09:52:52|S|38|19.680000||
B|LOPE|20251231|09:52:52|S|5|166.930000||
B|SOFI|20251231|09:52:52|S|50|26.510000||
B|U|20251231|09:52:52|S|34|46.190000||
B|CRCL|20251231|09:52:53|S|100|80.230000||
B|CRCL|20251231|09:52:53|S|100|80.240000||
B|DOW|20251231|09:52:53|S|3|23.637300||
B|NVDA|20251231|09:52:53|S|10|188.479100||
B|NVDA|20251231|09:52:53|S|24|188.450000||
B|NVDA|20251231|09:52:53|S|76|188.450000||
B|NVDA|20251231|09:52:53|S|100|188.449300||
B|Z|20251231|09:52:53|S|8|68.671200||
B|ASTS|20251231|09:52:54|S|200|73.460000||
B|ASTS|20251231|09:52:54|S|200|73.460000||
B|DTCR|20251231|09:52:54|S|1|21.200000||
B|DVLT|20251231|09:52:54|E|3394|0.677400||
B|EWH|20251231|09:52:54|S|20|21.265000||
B|IMVT|20251231|09:52:54|S|100|25.410000||
B|LMND|20251231|09:52:54|S|15|71.020000||
B|NVDA|20251231|09:52:54|S|300|188.442900||
B|TQQQ|20251231|09:52:54|S|9|53.775000||
B|AMD|20251231|09:52:55|S|20|217.247300||
B|AMZN|20251231|09:52:55|S|10|232.080000||
B|BOIL|20251231|09:52:55|S|150|23.589600||
B|LABU|20251231|09:52:55|S|2|157.835500||
B|PYPL|20251231|09:52:55|S|20|58.620000||
B|SOUN|20251231|09:52:55|S|10|9.985000||
B|UDOW|20251231|09:52:55|S|4|58.737500||
B|CEF|20251231|09:52:56|S|1000|46.675000||
B|MANH|20251231|09:52:56|S|3|174.340000||
B|NCL|20251231|09:52:56|S|2000|0.340100||
B|QQQ|20251231|09:52:56|S|200|618.305000||
B|AMZN|20251231|09:52:57|S|1|232.088600||
B|SLV|20251231|09:52:57|S|1|66.632700||
B|SPY|20251231|09:52:57|S|280|686.130000||
B|UPRO|20251231|09:52:57|S|150|117.947300||
B|VOYA|20251231|09:52:57|S|16|74.370000||
B|AMD|20251231|09:52:58|S|100|217.130000||
B|AU|20251231|09:52:58|S|44|87.170000||
B|AU|20251231|09:52:58|S|176|87.170000||
B|HIMS|20251231|09:52:58|S|30|32.877200||
B|PFE|20251231|09:52:58|S|500|24.985000||
B|SOFI|20251231|09:52:58|S|200|26.505000||
B|TSLA|20251231|09:52:58|S|3|454.780000||
B|DELL|20251231|09:52:59|S|10|127.460000||
B|ETHA|20251231|09:52:59|S|131|22.620000||
B|GDXD|20251231|09:52:59|S|100|7.995000||
B|PAAS|20251231|09:52:59|S|22|52.960000||
B|PAAS|20251231|09:52:59|S|22|52.960000||
B|QQQ|20251231|09:52:59|S|50|618.309300||
B|AMZN|20251231|09:53:00|S|20|232.158600||
B|DIS|20251231|09:53:00|S|100|114.040000||
B|DNN|20251231|09:53:00|S|2000|2.680000||
B|LLY|20251231|09:53:00|S|1|1081.455000||
B|SBET|20251231|09:53:00|S|429|8.805000||
B|TEM|20251231|09:53:00|S|50|59.710000||
B|TSLA|20251231|09:53:00|S|1|455.060000||
B|TSLA|20251231|09:53:00|S|8|455.060000||
B|TSLA|20251231|09:53:00|S|70|455.120000||
B|AUTL|20251231|09:53:01|S|2000|2.040000||
B|BFAM|20251231|09:53:01|S|15|102.070000||
B|HYMC|20251231|09:53:01|S|200|24.040000||
B|NVDA|20251231|09:53:01|S|300|188.435900||
B|PLTR|20251231|09:53:01|S|25|179.910000||
B|TEM|20251231|09:53:01|S|50|59.710000||
B|LIN|20251231|09:53:02|S|527|428.190000||
B|MIGI|20251231|09:53:02|S|100|4.755000||
B|NKE|20251231|09:53:02|S|327|62.483000||
B|TSLA|20251231|09:53:02|S|20|454.892200||
B|WFRD|20251231|09:53:02|S|1|79.120000||
B|MOH|20251231|09:53:03|S|100|175.450000||
B|ONDS|20251231|09:53:03|S|1000|9.339300||
B|SM|20251231|09:53:03|S|27|18.770000||
B|AGQ|20251231|09:53:04|S|100|167.970000||
B|BMNR|20251231|09:53:04|S|4|27.777300||
B|HLNE|20251231|09:53:04|S|4|136.090000||
B|NLY|20251231|09:53:04|S|72|22.437600||
B|PLTR|20251231|09:53:04|S|5|180.000000||
B|AVGO|20251231|09:53:05|S|10|347.275000||
B|BE|20251231|09:53:05|S|99|84.930000||
B|GERN|20251231|09:53:05|S|25|1.330000||
B|NVDA|20251231|09:53:05|S|35|188.425000||
B|RDDT|20251231|09:53:05|S|100|230.700000||
B|SKYT|20251231|09:53:05|S|20|19.377800||
B|SNDK|20251231|09:53:05|S|10|240.360000||
B|BNAI|20251231|09:53:06|S|100|2.480000||
B|DUST|20251231|09:53:06|S|500|7.155000||
B|TQQQ|20251231|09:53:06|S|55|53.755000||
B|TQQQ|20251231|09:53:06|S|100|53.759300||
B|TSLA|20251231|09:53:06|S|40|454.820000||
B|TSLA|20251231|09:53:06|S|45|454.810000||
B|MU|20251231|09:53:07|S|10|287.810000||
B|MUD|20251231|09:53:07|S|86|5.800000||
B|NVDA|20251231|09:53:07|S|100|188.389300||
B|PANW|20251231|09:53:07|S|1|185.110000||
B|PATH|20251231|09:53:07|S|235|16.587600||
B|TQQQ|20251231|09:53:07|S|461|53.755000||
B|ZETA|20251231|09:53:07|S|400|21.090000||
B|ZETA|20251231|09:53:07|S|1023|21.100000||
B|ARKK|20251231|09:53:08|S|100|77.790000||
B|ARKK|20251231|09:53:08|S|300|77.790000||
B|ARKK|20251231|09:53:08|S|2000|77.790000||
B|DNUT|20251231|09:53:08|S|30|4.040000||
B|NVDA|20251231|09:53:08|S|25|188.398800||
B|PLTR|20251231|09:53:08|S|50|179.975000||
B|QBTS|20251231|09:53:08|S|30|26.615000||
B|QQQ|20251231|09:53:08|S|220|618.150700||
B|RDDT|20251231|09:53:08|S|50|230.710000||
B|SN|20251231|09:53:08|S|34|113.370000||
B|SPXL|20251231|09:53:08|S|800|224.640000||
B|AA|20251231|09:53:09|S|345|53.610000||
B|ANGH|20251231|09:53:09|S|200|3.805000||
B|MTB|20251231|09:53:09|S|19|203.440000||
B|MU|20251231|09:53:09|S|25|287.835000||
B|ORCL|20251231|09:53:09|S|14|195.730000||
B|SOC|20251231|09:53:09|S|3400|8.530000||
B|TSLA|20251231|09:53:09|S|25|454.770000||
B|ABT|20251231|09:53:10|S|1|125.610000||
B|FELC|20251231|09:53:10|S|1|38.405500||
B|META|20251231|09:53:10|S|1|661.740000||
B|SOC|20251231|09:53:10|S|100|8.540000||
B|AAL|20251231|09:53:11|S|3000|15.333500||
B|AMZN|20251231|09:53:11|S|100|231.980000||
B|BBAI|20251231|09:53:11|S|370|5.465000||
B|C|20251231|09:53:11|S|2|116.750000||
B|LITE|20251231|09:53:11|S|66|375.710000||
B|LITE|20251231|09:53:11|S|100|375.700000||
B|LITE|20251231|09:53:11|S|100|375.800000||
B|MU|20251231|09:53:11|S|300|287.760000||
B|ORCL|20251231|09:53:11|S|100|195.720000||
B|PLTR|20251231|09:53:11|S|10|179.945000||
B|QH|20251231|09:53:11|S|250|1.100000||
B|SLV|20251231|09:53:11|S|5|66.669300||
B|SMCI|20251231|09:53:11|S|6|29.545000||
B|STNG|20251231|09:53:11|S|100|50.730000||
B|TSLA|20251231|09:53:11|S|25|454.830000||
B|APLD|20251231|09:53:12|S|2|24.655000||
B|LITE|20251231|09:53:12|S|350|376.350000||
B|LITE|20251231|09:53:12|S|1439|376.840000||
B|NVDA|20251231|09:53:12|S|100|188.369000||
B|VNDA|20251231|09:53:12|S|700|9.205000||
B|XPEV|20251231|09:53:12|S|100|20.020000||
B|DJT|20251231|09:53:13|S|3|13.096000||
B|HIMS|20251231|09:53:13|S|168|32.925000||
B|ONDS|20251231|09:53:13|S|25|9.340000||
B|PACB|20251231|09:53:13|S|100|1.810000||
B|UGL|20251231|09:53:13|S|10|56.439300||
B|VOO|20251231|09:53:13|S|50|630.958500||
B|ALAB|20251231|09:53:14|S|1|172.160000||
B|CRDO|20251231|09:53:14|S|14|145.460000||
B|DJT|20251231|09:53:14|S|100|13.120000||
B|IONQ|20251231|09:53:14|S|100|45.980000||
B|IONQ|20251231|09:53:14|S|500|45.975000||
B|MU|20251231|09:53:14|S|17|287.810000||
B|MU|20251231|09:53:14|S|50|287.701400||
B|NVDA|20251231|09:53:14|S|50|188.344600||
B|NVDA|20251231|09:53:14|S|200|188.353000||
B|SLV|20251231|09:53:14|S|200|66.655000||
B|STUB|20251231|09:53:14|S|100|14.480000||
B|WEAV|20251231|09:53:14|S|400|7.406000||
B|AHR|20251231|09:53:15|S|20|47.160000||
B|AMD|20251231|09:53:15|S|200|217.267200||
B|MS|20251231|09:53:15|S|100|178.522800||
B|SMH|20251231|09:53:15|S|40|363.410000||
B|ALAB|20251231|09:53:16|S|11|172.180000||
B|C|20251231|09:53:16|S|1|116.855000||
B|COIN|20251231|09:53:16|S|43|230.615000||
B|MSTX|20251231|09:53:16|S|50|4.040000||
B|SLV|20251231|09:53:16|S|25|66.678200||
B|TSM|20251231|09:53:16|S|7|304.490000||
B|CSIQ|20251231|09:53:17|S|14|23.960000||
B|CSIQ|20251231|09:53:17|S|17|23.960000||
B|NVDA|20251231|09:53:17|S|80|188.340000||
B|ONDS|20251231|09:53:17|S|378|9.337300||
B|SMCY|20251231|09:53:17|S|1|8.185000||
B|TSLA|20251231|09:53:17|S|100|454.565000||
B|HL|20251231|09:53:18|S|100|19.589000||
B|JKS|20251231|09:53:18|S|100|26.490000||
B|KWEB|20251231|09:53:18|S|300|34.115000||
B|TSLA|20251231|09:53:18|S|4|454.565000||
B|TSLA|20251231|09:53:18|S|50|454.610000||
B|SOLT|20251231|09:53:19|S|1000|6.570000||
B|SOXL|20251231|09:53:19|S|150|43.512700||
B|SOXS|20251231|09:53:19|S|100|3.035000||
B|TSLA|20251231|09:53:19|S|1|454.750000||
B|APP|20251231|09:53:20|S|60|686.690000||
B|BTAI|20251231|09:53:20|S|300|1.600000||
B|BYND|20251231|09:53:20|S|100|0.841300||
B|CTMX|20251231|09:53:20|S|100|4.260000||
B|F|20251231|09:53:20|S|10|13.200000||
B|JEPQ|20251231|09:53:20|S|4|58.417300||
B|JEPQ|20251231|09:53:20|S|20|58.415000||
B|NVDA|20251231|09:53:20|S|200|188.319100||
B|ORLA|20251231|09:53:20|S|99|13.770000||
B|RKLB|20251231|09:53:20|S|5|70.731900||
B|SLDP|20251231|09:53:20|S|582|4.279800||
B|GOOG|20251231|09:53:21|S|5|315.230000||
B|IONQ|20251231|09:53:21|S|200|45.920000||
B|LALT|20251231|09:53:21|S|18|22.825300||
B|NVDA|20251231|09:53:21|S|100|188.315000||
B|ONDS|20251231|09:53:21|S|200|9.360000||
B|SLV|20251231|09:53:21|S|100|66.670000||
B|TSLA|20251231|09:53:21|S|100|454.540000||
B|CORT|20251231|09:53:22|S|100|36.330000||
B|GIAX|20251231|09:53:22|S|130|16.555000||
B|GLD|20251231|09:53:22|S|62|399.500000||
B|TSM|20251231|09:53:22|S|2|304.490000||
B|WPM|20251231|09:53:22|S|2|119.300000||
B|AMD|20251231|09:53:23|S|26|217.340000||
B|NVDA|20251231|09:53:23|S|30|188.349100||
B|PBR|20251231|09:53:23|S|10|11.880000||
B|RKLX|20251231|09:53:23|S|106|41.020000||
B|VNDA|20251231|09:53:23|S|300|9.240000||
B|NBIS|20251231|09:53:24|S|46|84.580000||
B|SKYT|20251231|09:53:24|S|100|19.475000||
B|SMR|20251231|09:53:24|S|300|14.295000||
B|TSLA|20251231|09:53:24|S|360|454.460000||
B|ERO|20251231|09:53:25|S|20|28.860000||
B|INTC|20251231|09:53:25|S|500|37.242600||
B|INTC|20251231|09:53:25|S|2900|37.240000||
B|IREN|20251231|09:53:25|S|40|38.081000||
B|JAMF|20251231|09:53:25|S|28|13.005000||
B|SLGN|20251231|09:53:25|S|28|40.729400||
B|SLV|20251231|09:53:25|S|5|66.652700||
B|SLV|20251231|09:53:25|S|300|66.659300||
B|SYM|20251231|09:53:25|S|270|60.030000||
B|TOST|20251231|09:53:25|S|100|35.690000||
B|UGL|20251231|09:53:25|S|30|56.415000||
B|LITE|20251231|09:53:26|S|11|375.600000||
B|ONDS|20251231|09:53:26|S|383|9.370000||
B|ITRI|20251231|09:53:27|S|13|94.460000||
B|NKE|20251231|09:53:27|S|100|62.350000||
B|POWL|20251231|09:53:27|S|1|326.171000||
B|POWL|20251231|09:53:27|S|40|326.180000||
B|SKYT|20251231|09:53:27|S|76|19.460000||
B|TQQQ|20251231|09:53:27|S|200|53.729300||
B|ALB|20251231|09:53:28|S|200|142.530000||
B|CDE|20251231|09:53:28|S|33|18.287400||
B|CRWV|20251231|09:53:28|S|100|72.380000||
B|GEV|20251231|09:53:28|S|13|658.713700||
B|QBTS|20251231|09:53:28|S|150|26.530000||
B|QQQ|20251231|09:53:28|S|40|618.120000||
B|UVXY|20251231|09:53:28|S|139|35.508000||
B|WVE|20251231|09:53:28|S|86|17.205000||
B|GOLD|20251231|09:53:29|S|11|34.085000||
B|KMB|20251231|09:53:29|S|100|101.437300||
B|MU|20251231|09:53:29|S|1|287.813100||
B|NNE|20251231|09:53:29|S|10|24.590000||
B|WPM|20251231|09:53:29|S|1|119.240000||
B|XBI|20251231|09:53:29|S|300|121.640000||
B|ZETA|20251231|09:53:29|S|600|21.070000||
B|AUGO|20251231|09:53:30|S|2|51.000000||
B|HLN|20251231|09:53:30|S|2500|10.080000||
B|NIQ|20251231|09:53:30|S|100|16.275000||
B|UUUU|20251231|09:53:30|S|100|14.680000||
B|AGQ|20251231|09:53:31|S|22|167.640000||
B|AVGO|20251231|09:53:31|S|10|346.810000||
B|GOOG|20251231|09:53:31|S|1|315.100000||
B|LCID|20251231|09:53:31|S|5|10.807500||
B|PAAS|20251231|09:53:31|S|11|52.900000||
B|PPLT|20251231|09:53:31|S|10|189.340000||
B|RKLB|20251231|09:53:31|S|11|70.420000||
B|TSLA|20251231|09:53:31|S|221|454.450000||
B|BA|20251231|09:53:32|S|100|217.930000||
B|BMNU|20251231|09:53:32|S|20|4.930000||
B|BNAI|20251231|09:53:32|S|100|2.480000||
B|OXY|20251231|09:53:32|S|50|41.399300||
B|QBTS|20251231|09:53:32|S|60|26.471000||
B|RXRX|20251231|09:53:32|S|70|4.120000||
B|UPRO|20251231|09:53:32|S|1|117.880000||
B|ZM|20251231|09:53:32|S|7|86.330000||
B|ZM|20251231|09:53:32|S|19|86.330000||
B|AORT|20251231|09:53:33|S|15|46.070000||
B|CAVA|20251231|09:53:33|S|5|58.162500||
B|GOOG|20251231|09:53:33|S|2|315.120000||
B|TSLA|20251231|09:53:33|S|90|454.230000||
B|VOO|20251231|09:53:33|S|3|630.880000||
B|ZM|20251231|09:53:33|S|100|86.345000||
B|BA|20251231|09:53:34|S|50|217.930000||
B|BITO|20251231|09:53:34|S|20|12.290000||
B|CRDO|20251231|09:53:34|S|200|144.740000||
B|LITE|20251231|09:53:34|S|9|374.580000||
B|MSTX|20251231|09:53:34|S|500|4.030000||
B|NVDA|20251231|09:53:34|S|25|188.278100||
B|QQQ|20251231|09:53:34|S|5|617.925000||
B|SOUN|20251231|09:53:34|S|47|9.965000||
B|WOLF|20251231|09:53:34|S|10|17.230000||
B|AMD|20251231|09:53:35|S|100|216.990000||
B|ARM|20251231|09:53:35|S|1|110.680000||
B|NTB|20251231|09:53:35|S|24|50.155000||
B|OKLO|20251231|09:53:35|S|100|71.520000||
B|ONDS|20251231|09:53:35|S|200|9.295000||
B|RKLB|20251231|09:53:35|S|300|70.400000||
B|SGOV|20251231|09:53:35|S|5|100.385000||
B|SKYT|20251231|09:53:35|S|9|19.465000||
B|TFLO|20251231|09:53:35|S|25|50.450000||
B|AGQ|20251231|09:53:36|S|8|167.640000||
B|BA|20251231|09:53:36|S|47|217.930000||
B|CMCSA|20251231|09:53:36|S|20|29.880000||
B|GDX|20251231|09:53:36|S|200|87.480000||
B|MSTY|20251231|09:53:36|S|1|30.190000||
B|NVDA|20251231|09:53:36|S|7|188.280000||
B|RKLB|20251231|09:53:36|S|10|70.300000||
B|UNH|20251231|09:53:36|S|6|333.120000||
B|Z|20251231|09:53:36|S|100|68.760000||
B|BNAI|20251231|09:53:37|S|100|2.480000||
B|COP|20251231|09:53:37|S|16|94.230000||
B|NVDA|20251231|09:53:37|S|200|188.300000||
B|RKLB|20251231|09:53:37|S|600|70.275000||
B|WSC|20251231|09:53:37|S|32|19.005000||
B|ZTS|20251231|09:53:37|S|8|126.512300||
B|AMD|20251231|09:53:38|S|50|217.086100||
B|BA|20251231|09:53:38|S|3|217.930000||
B|BA|20251231|09:53:38|S|44|217.910000||
B|PLTR|20251231|09:53:38|S|100|179.650000||
B|SGOV|20251231|09:53:38|S|18|100.385000||
B|SOFI|20251231|09:53:38|S|300|26.485000||
B|WDC|20251231|09:53:38|S|3|174.260000||
B|XLE|20251231|09:53:38|S|62|44.940000||
B|MO|20251231|09:53:39|S|2|57.599000||
B|NVDA|20251231|09:53:39|S|25|188.350000||
B|NVDA|20251231|09:53:39|S|85|188.361000||
B|OR|20251231|09:53:39|S|100|36.030000||
B|RKLB|20251231|09:53:39|S|200|70.220000||
B|RKLB|20251231|09:53:39|S|280|70.210000||
B|SPY|20251231|09:53:39|S|10|686.025000||
B|SPY|20251231|09:53:39|S|500|686.052700||
B|TSLA|20251231|09:53:39|S|600|454.460000||
B|ZM|20251231|09:53:39|S|100|86.360000||
B|BA|20251231|09:53:40|S|48|217.910000||
B|DERM|20251231|09:53:40|S|100|7.710000||
B|OPEN|20251231|09:53:40|S|75|5.790000||
B|SLV|20251231|09:53:40|S|1000|66.600000||
B|AFRM|20251231|09:53:41|S|73|75.290000||
B|AMZN|20251231|09:53:41|S|37|231.989700||
B|NVDA|20251231|09:53:41|S|50|188.357300||
B|OXY|20251231|09:53:41|S|25|41.407200||
B|SOXL|20251231|09:53:41|S|1|43.385000||
B|SPY|20251231|09:53:41|S|100|686.030600||
B|LTH|20251231|09:53:42|S|30|26.809100||
B|RKLB|20251231|09:53:42|S|100|70.270000||
B|ALAB|20251231|09:53:43|S|44|171.600000||
B|APLD|20251231|09:53:43|S|100|24.470000||
B|APLD|20251231|09:53:43|S|100|24.470000||
B|AVIG|20251231|09:53:43|S|3|41.980000||
B|KRE|20251231|09:53:43|S|400|65.345000||
B|PANW|20251231|09:53:43|S|1161|185.130000||
B|QBTZ|20251231|09:53:43|S|1|9.400000||
B|ACI|20251231|09:53:44|S|100|17.315000||
B|MDLN|20251231|09:53:44|S|262|41.550000||
B|QBTS|20251231|09:53:44|S|130|26.390000||
B|AVGO|20251231|09:53:45|S|50|346.600000||
B|PLTR|20251231|09:53:45|S|2|179.660000||
B|PLTR|20251231|09:53:45|S|648|179.670000||
B|RYDE|20251231|09:53:45|S|276|0.251300||
B|SLV|20251231|09:53:45|S|2000|66.589200||
B|TQQQ|20251231|09:53:45|S|1|53.697500||
B|TSLA|20251231|09:53:45|S|20|454.480000||
B|ZM|20251231|09:53:45|S|11|86.360000||
B|BLSH|20251231|09:53:46|S|15|38.660000||
B|BRK/B|20251231|09:53:46|S|8|505.680000||
B|INTC|20251231|09:53:46|S|8|37.225000||
B|NAMS|20251231|09:53:46|S|3|34.440000||
B|PLTR|20251231|09:53:46|S|5|179.700000||
B|RBLX|20251231|09:53:46|S|100|80.955000||
B|RKLB|20251231|09:53:46|S|200|70.265000||
B|SITM|20251231|09:53:46|S|1|368.200000||
B|SLV|20251231|09:53:46|S|200|66.580000||
B|TSLA|20251231|09:53:46|S|61|454.390000||
B|CB|20251231|09:53:47|S|23|313.660000||
B|LI|20251231|09:53:47|S|100|16.385000||
B|TQQQ|20251231|09:53:47|S|2|53.699300||
B|ALAB|20251231|09:53:48|S|100|171.330000||
B|ASHR|20251231|09:53:48|S|5|32.827500||
B|COGT|20251231|09:53:48|S|10|35.970000||
B|RIOT|20251231|09:53:48|S|15|12.745000||
B|TSLL|20251231|09:53:48|S|50|19.505000||
B|TYL|20251231|09:53:48|S|4|456.895000||
B|UVXY|20251231|09:53:48|S|61|35.585000||
B|IIF|20251231|09:53:49|S|20|25.040000||
B|JEPQ|20251231|09:53:49|S|5|58.397300||
B|TOVX|20251231|09:53:49|S|333|0.194600||
B|TSLA|20251231|09:53:49|S|1|454.310000||
B|ASTS|20251231|09:53:50|S|100|73.395000||
B|ELV|20251231|09:53:50|S|6|351.180000||
B|GOOG|20251231|09:53:50|S|5|315.160000||
B|IVP|20251231|09:53:50|S|800|0.052000||
B|LITE|20251231|09:53:50|S|40|374.350000||
B|AMD|20251231|09:53:51|S|50|217.085000||
B|LW|20251231|09:53:51|S|20|42.440000||
B|PLTR|20251231|09:53:51|S|5|179.690000||
B|SERV|20251231|09:53:51|S|5|10.285000||
B|SGOV|20251231|09:53:51|S|90|100.385000||
B|VIG|20251231|09:53:51|S|2|221.130000||
B|VOO|20251231|09:53:51|S|3|630.958800||
B|AGQ|20251231|09:53:52|S|1|167.480000||
B|AMD|20251231|09:53:52|S|4|216.980000||
B|VNM|20251231|09:53:52|S|167|19.015000||
B|LW|20251231|09:53:53|S|12|42.440000||
B|MU|20251231|09:53:53|S|500|287.630000||
B|NVDA|20251231|09:53:53|S|50|188.411800||
B|TSLA|20251231|09:53:53|S|37|454.240000||
B|VELO|20251231|09:53:53|S|300|13.990000||
B|VXUS|20251231|09:53:53|S|3|75.600000||
B|XOM|20251231|09:53:53|S|25|120.834800||
B|BSCV|20251231|09:53:54|S|1|16.715000||
B|BSCW|20251231|09:53:54|S|1|20.905000||
B|NVDA|20251231|09:53:54|S|70|188.429000||
B|PATH|20251231|09:53:54|S|3|16.557500||
B|SOUN|20251231|09:53:54|S|100|9.965000||
B|AMD|20251231|09:53:55|S|4|216.860500||
B|ANGH|20251231|09:53:55|S|121|3.820000||
B|JFBR|20251231|09:53:55|E|360|0.845300||
B|WULF|20251231|09:53:55|S|5|11.530500||
B|AVGO|20251231|09:53:56|S|5|346.590000||
B|AVGO|20251231|09:53:56|S|7|346.560000||
B|OUST|20251231|09:53:56|S|110|22.476600||
B|OXY|20251231|09:53:56|S|50|41.459000||
B|APLD|20251231|09:53:57|S|100|24.450000||
B|GIS|20251231|09:53:57|S|1|46.580000||
B|PLTR|20251231|09:53:57|S|5|179.680000||
B|PLTR|20251231|09:53:57|S|200|179.690000||
B|RDDT|20251231|09:53:57|S|90|229.830000||
B|TMF|20251231|09:53:57|S|72|38.065000||
B|TSLA|20251231|09:53:57|S|10|454.330000||
B|CEF|20251231|09:53:58|S|500|46.664500||
B|LITE|20251231|09:53:58|S|1|374.620000||
B|NBIS|20251231|09:53:58|S|50|84.430000||
B|PAAS|20251231|09:53:58|S|59|52.860000||
B|SNAP|20251231|09:53:58|S|6|8.137500||
B|SPY|20251231|09:53:58|S|10|686.082700||
B|TSLA|20251231|09:53:58|S|100|454.300000||
B|WPM|20251231|09:53:58|S|16|119.040000||
B|WPM|20251231|09:53:58|S|30|119.045000||
B|LITE|20251231|09:53:59|S|32|374.620000||
B|MU|20251231|09:53:59|S|100|287.770000||
B|SNA|20251231|09:53:59|S|5|348.790000||
B|STNG|20251231|09:53:59|S|100|50.750000||
B|ABT|20251231|09:54:00|S|7|125.630000||
B|EPD|20251231|09:54:00|S|10|32.079300||
B|IEMG|20251231|09:54:00|S|34|67.375000||
B|IIPR|20251231|09:54:00|S|14|48.010000||
B|MSFT|20251231|09:54:00|S|91|486.605000||
B|VNQ|20251231|09:54:00|S|22|88.935000||
B|ET|20251231|09:54:01|S|18|16.477300||
B|HL|20251231|09:54:01|S|28|19.549100||
B|IONS|20251231|09:54:01|S|19|78.910000||
B|MARA|20251231|09:54:01|S|14|9.275000||
B|NIO|20251231|09:54:01|S|9700|5.040000||
B|SLNO|20251231|09:54:01|S|100|45.860000||
B|SLNO|20251231|09:54:01|S|100|45.920000||
B|TQQQ|20251231|09:54:01|S|1890|53.707300||
B|LCID|20251231|09:54:02|S|20|10.790700||
B|MSFT|20251231|09:54:02|S|10|486.620000||
B|ONDS|20251231|09:54:02|S|100|9.285000||
B|RKLB|20251231|09:54:02|S|20|70.160000||
B|SLV|20251231|09:54:02|S|100|66.575000||
B|SPY|20251231|09:54:02|S|1|686.090000||
B|VSS|20251231|09:54:02|S|25|143.710000||
B|BX|20251231|09:54:03|S|100|154.490000||
B|CORT|20251231|09:54:03|S|20|35.890000||
B|RKLB|20251231|09:54:03|S|200|70.060000||
B|ANGH|20251231|09:54:04|S|600|3.815000||
B|RKLB|20251231|09:54:04|S|100|70.090000||
B|TSLA|20251231|09:54:04|S|70|454.400000||
B|VT|20251231|09:54:04|S|5|141.725000||
B|FCX|20251231|09:54:05|S|90|51.227300||
B|GPCR|20251231|09:54:05|S|47|68.840000||
B|AUR|20251231|09:54:06|S|100|3.847300||
B|CDE|20251231|09:54:06|S|15|18.279300||
B|CORT|20251231|09:54:06|S|33|36.030000||
B|IONQ|20251231|09:54:06|S|20|45.618800||
B|LITE|20251231|09:54:06|S|53|374.600000||
B|PSLV|20251231|09:54:06|S|79|24.479300||
B|BOIL|20251231|09:54:07|S|400|23.535000||
B|CRCL|20251231|09:54:07|S|4|79.980800||
B|GPCR|20251231|09:54:07|S|10|68.870000||
B|LITE|20251231|09:54:07|S|5|375.590000||
B|QUBT|20251231|09:54:07|S|105|10.400700||
B|TSLA|20251231|09:54:07|S|30|454.730000||
B|ZETA|20251231|09:54:07|S|250|21.019100||
B|ALB|20251231|09:54:08|S|75|142.380000||
B|ATAI|20251231|09:54:08|S|100|3.945000||
B|BRK/B|20251231|09:54:08|S|35|505.620000||
B|CRUS|20251231|09:54:08|S|12|120.700000||
B|SOXS|20251231|09:54:08|S|2100|3.045000||
B|VT|20251231|09:54:08|S|2|141.745000||
B|ZS|20251231|09:54:08|S|40|225.740000||
B|CRDO|20251231|09:54:09|S|1|144.800000||
B|IJS|20251231|09:54:09|S|500|114.680000||
B|PLTR|20251231|09:54:09|S|300|179.715000||
B|SKYT|20251231|09:54:09|S|100|19.420000||
B|WPM|20251231|09:54:09|S|9|119.100000||
B|WPM|20251231|09:54:09|S|12|119.000000||
B|WPM|20251231|09:54:09|S|39|119.030000||
B|WPM|20251231|09:54:09|S|60|119.100000||
B|WPM|20251231|09:54:09|S|100|119.040000||
B|ONDS|20251231|09:54:10|S|225|9.269300||
B|SLV|20251231|09:54:10|S|1|66.578500||
B|TMUS|20251231|09:54:10|S|3|203.730000||
B|TOL|20251231|09:54:10|S|4|136.450000||
B|CETX|20251231|09:54:11|E|50|2.687500||
B|FIG|20251231|09:54:11|S|100|37.138300||
B|NBIS|20251231|09:54:11|S|10|84.385000||
B|SLAB|20251231|09:54:11|S|1|132.360000||
B|TSM|20251231|09:54:11|S|50|304.505700||
B|URA|20251231|09:54:11|S|800|43.010000||
B|AGG|20251231|09:54:12|S|634|100.040000||
B|BROS|20251231|09:54:12|S|3|62.110000||
B|NVDA|20251231|09:54:12|S|20|188.430000||
B|USAR|20251231|09:54:12|S|400|11.975000||
B|XYZ|20251231|09:54:12|S|64|65.780000||
B|TSLA|20251231|09:54:13|S|50|454.618300||
B|VZ|20251231|09:54:13|S|70|40.775000||
B|ERO|20251231|09:54:14|S|5|28.800000||
B|GME|20251231|09:54:14|S|50|20.400000||
B|RIOT|20251231|09:54:14|S|142|12.745000||
B|ZETA|20251231|09:54:14|S|90|21.010000||
B|AMZN|20251231|09:54:15|S|5|232.125000||
B|BOIL|20251231|09:54:15|S|541|23.538700||
B|IVP|20251231|09:54:15|S|2500|0.052400||
B|NVDA|20251231|09:54:15|S|100|188.405000||
B|TASK|20251231|09:54:15|S|400|11.830000||
B|VST|20251231|09:54:15|S|2|162.595800||
B|ANGH|20251231|09:54:16|S|100|3.845000||
B|NTSK|20251231|09:54:16|S|70|17.900000||
B|NVDA|20251231|09:54:16|S|400|188.415000||
B|ONDS|20251231|09:54:16|S|500|9.265000||
B|RKLB|20251231|09:54:16|S|50|70.175000||
B|TQQQ|20251231|09:54:16|S|50|53.717500||
B|TSLA|20251231|09:54:16|S|40|454.670000||
B|BMBL|20251231|09:54:17|S|25|3.725500||
B|ONDS|20251231|09:54:17|S|100|9.280000||
B|ALAB|20251231|09:54:18|S|18|171.070000||
B|ETH|20251231|09:54:18|S|216|28.195000||
B|SQQQ|20251231|09:54:18|S|1036|67.270000||
B|TSLL|20251231|09:54:18|S|100|19.545000||
B|BEEM|20251231|09:54:19|S|500|1.525000||
B|LITE|20251231|09:54:19|S|53|375.900000||
B|LYV|20251231|09:54:19|S|200|144.150000||
B|ONDS|20251231|09:54:19|S|500|9.285000||
B|POET|20251231|09:54:19|S|800|6.264000||
B|RKLB|20251231|09:54:19|S|11|70.270000||
B|HIMS|20251231|09:54:20|S|500|32.780000||
B|SGOV|20251231|09:54:20|S|150|100.385000||
B|SLV|20251231|09:54:20|S|313|66.560000||
B|ABVE|20251231|09:54:21|S|1|1.587000||
B|F|20251231|09:54:21|S|1|13.195000||
B|NIO|20251231|09:54:21|S|100|5.040700||
B|PLTU|20251231|09:54:21|S|78|75.199500||
B|SMPL|20251231|09:54:21|S|100|20.248000||
B|VONG|20251231|09:54:21|S|2|122.544500||
B|AXP|20251231|09:54:22|S|100|372.580000||
B|BYND|20251231|09:54:22|S|100|0.840500||
B|SKYT|20251231|09:54:22|S|3|19.410000||
B|META|20251231|09:54:23|S|100|661.800000||
B|SLV|20251231|09:54:23|S|100|66.560700||
B|SOXL|20251231|09:54:23|S|50|43.455000||
B|TSM|20251231|09:54:23|S|20|304.568800||
B|F|20251231|09:54:24|S|1|13.195000||
B|FFBC|20251231|09:54:24|S|19|25.200000||
B|FFBC|20251231|09:54:24|S|87|25.190000||
B|LITE|20251231|09:54:24|S|15|375.950000||
B|MNTS|20251231|09:54:24|S|124|6.370000||
B|MU|20251231|09:54:24|S|3|288.150300||
B|NBY|20251231|09:54:24|S|20|5.820000||
B|NVDA|20251231|09:54:24|S|35|188.467600||
B|SOUN|20251231|09:54:24|S|500|9.965000||
B|TEM|20251231|09:54:24|S|5|59.580000||
B|AEHL|20251231|09:54:25|E|800|1.796900||
B|GOLD|20251231|09:54:25|S|29|34.085000||
B|GOOGL|20251231|09:54:25|S|20|314.270000||
B|HYMC|20251231|09:54:25|S|100|24.240000||
B|NVDA|20251231|09:54:25|S|200|188.415000||
B|OKLO|20251231|09:54:25|S|50|71.350000||
B|TIGO|20251231|09:54:25|S|5|55.510000||
B|KODK|20251231|09:54:26|S|50|8.630000||
B|NCL|20251231|09:54:26|S|1900|0.329900||
B|VTV|20251231|09:54:26|S|1|192.156900||
B|W|20251231|09:54:26|S|23|100.555000||
B|AGQ|20251231|09:54:27|S|100|167.420000||
B|BKCH|20251231|09:54:27|S|100|64.500000||
B|BRK/B|20251231|09:54:27|S|40|505.525000||
B|RKLB|20251231|09:54:27|S|47|70.160000||
B|AMD|20251231|09:54:28|S|10|216.989600||
B|SGOV|20251231|09:54:28|S|200|100.385000||
B|CYPH|20251231|09:54:29|S|100|1.220000||
B|NVDA|20251231|09:54:29|S|24|188.400000||
B|ANGH|20251231|09:54:30|S|100|3.768000||
B|CLOA|20251231|09:54:30|S|20|51.730000||
B|CRWV|20251231|09:54:30|S|100|72.481400||
B|HYMC|20251231|09:54:30|S|10|24.230000||
B|JD|20251231|09:54:30|S|50|28.575000||
B|LMT|20251231|09:54:30|S|2|487.515000||
B|CDE|20251231|09:54:31|S|10|18.279300||
B|FTV|20251231|09:54:31|S|10|55.809600||
B|GM|20251231|09:54:31|S|53|81.790000||
B|MU|20251231|09:54:31|S|61|288.325000||
B|TSM|20251231|09:54:31|S|100|304.748300||
B|AMD|20251231|09:54:32|S|10|217.170000||
B|ANGH|20251231|09:54:32|S|15|3.805000||
B|GPCR|20251231|09:54:32|S|10|69.150000||
B|INTC|20251231|09:54:32|S|200|37.335000||
B|IONQ|20251231|09:54:32|S|2|45.576900||
B|LITE|20251231|09:54:32|S|22|376.010000||
B|MU|20251231|09:54:32|S|100|288.255000||
B|SPY|20251231|09:54:32|S|5|686.275000||
B|MLM|20251231|09:54:33|S|2|628.090000||
B|MU|20251231|09:54:33|S|10|288.174700||
B|NBY|20251231|09:54:33|S|20|5.820000||
B|RKLB|20251231|09:54:33|S|318|70.280000||
B|GME|20251231|09:54:34|S|39|20.387400||
B|SCHD|20251231|09:54:34|S|1|27.596100||
B|SKYT|20251231|09:54:34|S|1|19.410000||
B|STUB|20251231|09:54:34|S|180|14.490000||
B|U|20251231|09:54:34|S|110|46.090000||
B|CRSP|20251231|09:54:35|S|100|53.190000||
B|FFAI|20251231|09:54:35|S|20|1.030000||
B|RKLB|20251231|09:54:35|S|32|70.280000||
B|SHV|20251231|09:54:35|S|100|110.145000||
B|SLM|20251231|09:54:35|S|2|26.901000||
B|XLE|20251231|09:54:35|S|100|44.950000||
B|AXTI|20251231|09:54:36|S|100|15.870000||
B|PFF|20251231|09:54:36|S|20|31.035000||
B|PLTR|20251231|09:54:36|S|100|179.808300||
B|RDW|20251231|09:54:36|S|5|7.545000||
B|REFR|20251231|09:54:36|S|1|1.300000||
B|RIOT|20251231|09:54:36|S|400|12.755000||
B|RKLB|20251231|09:54:36|S|95|70.280000||
B|ZM|20251231|09:54:36|S|5|86.370000||
B|HLX|20251231|09:54:37|S|38|6.320000||
B|LCID|20251231|09:54:37|S|1400|10.797300||
B|NVDA|20251231|09:54:37|S|50|188.495000||
B|WH|20251231|09:54:37|S|20|77.020000||
B|COIN|20251231|09:54:38|S|5|230.120000||
B|CORT|20251231|09:54:38|S|100|36.175000||
B|LOB|20251231|09:54:38|S|1|34.400000||
B|NVDL|20251231|09:54:38|S|50|89.919100||
B|RKLB|20251231|09:54:38|S|8|70.290000||
B|RKLB|20251231|09:54:38|S|104|70.300000||
B|ZS|20251231|09:54:38|S|6|225.575400||
B|BE|20251231|09:54:39|S|400|84.605000||
B|CVNA|20251231|09:54:39|S|20|425.620000||
B|IONQ|20251231|09:54:39|S|5|45.660000||
B|MOH|20251231|09:54:39|S|50|176.350000||
B|MSFT|20251231|09:54:39|S|5|486.620000||
B|OKLO|20251231|09:54:39|S|10|71.410000||
B|SPY|20251231|09:54:39|S|24|686.295000||
B|CRDO|20251231|09:54:40|S|17|144.721000||
B|MU|20251231|09:54:40|S|1|288.440000||
B|MU|20251231|09:54:40|S|13|288.346500||
B|NVDA|20251231|09:54:40|S|10|188.465000||
B|ALB|20251231|09:54:41|S|100|142.630000||
B|BITX|20251231|09:54:42|S|400|28.385000||
B|GRAB|20251231|09:54:42|S|18|5.070000||
B|MU|20251231|09:54:42|S|5|288.390000||
B|NVDA|20251231|09:54:42|S|100|188.499300||
B|SOXL|20251231|09:54:42|S|100|43.545000||
B|SPY|20251231|09:54:42|S|10|686.327300||
B|SPY|20251231|09:54:42|S|47|686.320000||
B|TSLL|20251231|09:54:42|S|800|19.549300||
B|ETOR|20251231|09:54:43|S|10|35.607700||
B|ETOR|20251231|09:54:43|S|78|35.610000||
B|GOOG|20251231|09:54:43|S|10|315.345000||
B|LMND|20251231|09:54:43|S|15|70.810000||
B|LRCX|20251231|09:54:43|S|86|173.280000||
B|MU|20251231|09:54:43|S|100|288.460000||
B|TECK|20251231|09:54:43|S|3|48.160000||
B|GDX|20251231|09:54:44|S|80|87.438100||
B|HYG|20251231|09:54:44|S|4|80.720000||
B|NFLX|20251231|09:54:44|S|200|93.377400||
B|NVDA|20251231|09:54:44|S|300|188.560000||
B|PLTR|20251231|09:54:44|S|5|179.840000||
B|PLTR|20251231|09:54:44|S|100|179.848000||
B|TQQQ|20251231|09:54:44|S|85|53.815500||
B|ZETA|20251231|09:54:44|S|100|21.030000||
B|AGQ|20251231|09:54:46|S|5|167.535000||
B|AMD|20251231|09:54:46|S|25|217.220000||
B|AMD|20251231|09:54:46|S|50|217.255000||
B|AMD|20251231|09:54:46|S|207|217.280000||
B|IREN|20251231|09:54:46|S|36|38.040000||
B|LITE|20251231|09:54:46|S|75|376.361000||
B|MSTX|20251231|09:54:46|S|100|4.030000||
B|MSTX|20251231|09:54:46|S|100|4.030000||
B|MSTX|20251231|09:54:46|S|100|4.030000||
B|NVDA|20251231|09:54:46|S|63|188.545000||
B|SOXL|20251231|09:54:46|S|331|43.549400||
B|TQQQ|20251231|09:54:46|S|300|53.807200||
B|TSM|20251231|09:54:46|S|12|304.830000||
B|CIFR|20251231|09:54:47|S|46|14.595000||
B|OKLO|20251231|09:54:47|S|41|71.440000||
B|RF|20251231|09:54:47|S|4|27.317300||
B|TSLA|20251231|09:54:47|S|100|454.770000||
B|VIG|20251231|09:54:47|S|1|221.168800||
B|ACLX|20251231|09:54:48|S|10|64.020000||
B|APLD|20251231|09:54:48|S|40|24.556800||
B|DJT|20251231|09:54:48|S|100|13.190000||
B|DJT|20251231|09:54:48|S|700|13.190000||
B|GOOGL|20251231|09:54:48|S|6|314.460000||
B|IONQ|20251231|09:54:48|S|90|45.650000||
B|JEPQ|20251231|09:54:48|S|1|58.435000||
B|LHX|20251231|09:54:48|S|35|295.430000||
B|PLTR|20251231|09:54:48|S|10|179.775000||
B|SLV|20251231|09:54:48|S|30|66.565900||
B|TSLA|20251231|09:54:48|S|50|454.800000||
B|VEEV|20251231|09:54:48|S|50|223.790000||
B|ANGH|20251231|09:54:49|S|45|3.775000||
B|JNJ|20251231|09:54:49|S|1|206.920000||
B|LINK|20251231|09:54:49|S|100|3.750000||
B|MU|20251231|09:54:49|S|50|288.110000||
B|APLD|20251231|09:54:50|S|50|24.547100||
B|CORT|20251231|09:54:50|S|53|36.120000||
B|COYY|20251231|09:54:50|S|10|8.070000||
B|IONQ|20251231|09:54:50|S|5|45.658500||
B|RDW|20251231|09:54:50|S|400|7.550000||
B|TSLZ|20251231|09:54:50|S|50|11.615000||
B|ANGH|20251231|09:54:51|S|100|3.775000||
B|SLV|20251231|09:54:51|S|92|66.610000||
B|MU|20251231|09:54:52|S|10|288.110500||
B|NUKK|20251231|09:54:52|S|200|4.070000||
B|TSM|20251231|09:54:52|S|2|304.863700||
B|ZETA|20251231|09:54:52|S|15|21.015000||
B|AVGO|20251231|09:54:53|S|50|347.200000||
B|CAT|20251231|09:54:53|S|8|578.060000||
B|CTMX|20251231|09:54:53|S|1200|4.270000||
B|CVX|20251231|09:54:53|S|91|152.540000||
B|GOOG|20251231|09:54:53|S|16|315.345000||
B|MU|20251231|09:54:53|S|37|288.135000||
B|NFLX|20251231|09:54:53|S|1|93.377200||
B|RKLB|20251231|09:54:53|S|7|70.360000||
B|RKLB|20251231|09:54:53|S|357|70.350000||
B|ZETA|20251231|09:54:53|S|100|21.015000||
B|ZM|20251231|09:54:53|S|36|86.380000||
B|PG|20251231|09:54:54|S|21|143.830000||
B|QBTS|20251231|09:54:54|S|60|26.370000||
B|ANGH|20251231|09:54:55|S|300|3.775000||
B|BE|20251231|09:54:55|S|50|84.700000||
B|LIT|20251231|09:54:55|S|15|65.073000||
B|FN|20251231|09:54:56|S|1|463.605000||
B|JMIA|20251231|09:54:56|S|48|12.400000||
B|JMIA|20251231|09:54:56|S|300|12.415000||
B|NBIS|20251231|09:54:56|S|1|84.571900||
B|PLTR|20251231|09:54:56|S|2|179.838300||
B|TSLL|20251231|09:54:56|S|100|19.555000||
B|UNF|20251231|09:54:56|S|15|195.320000||
B|VIST|20251231|09:54:56|S|5|49.130000||
B|TXG|20251231|09:54:57|S|1|16.210000||
B|YINN|20251231|09:54:57|S|100|42.700000||
B|YINN|20251231|09:54:57|S|100|42.700000||
B|ZM|20251231|09:54:57|S|100|86.360000||
B|ZSL|20251231|09:54:57|S|100|5.055000||
B|GOOG|20251231|09:54:58|S|135|315.270000||
B|HCWB|20251231|09:54:58|S|200|1.130000||
B|IRE|20251231|09:54:58|S|100|6.030000||
B|PLTR|20251231|09:54:58|S|90|179.840000||
B|SHV|20251231|09:54:58|S|25|110.145000||
B|TQQQ|20251231|09:54:58|S|100|53.817500||
B|AMC|20251231|09:54:59|S|15|1.580000||
B|BMNU|20251231|09:54:59|S|2|4.920000||
B|SOXL|20251231|09:54:59|S|100|43.575000||
B|TSM|20251231|09:54:59|S|13|304.910000||
B|Z|20251231|09:54:59|S|11|68.722300||
B|AMD|20251231|09:55:00|S|11|217.250000||
B|CMI|20251231|09:55:00|S|54|514.650000||
B|RYTM|20251231|09:55:00|S|2|107.860000||
B|SMX|20251231|09:55:00|S|134|37.080000||
B|SNAP|20251231|09:55:00|S|500|8.150000||
B|SNAP|20251231|09:55:00|S|1900|8.147500||
B|TSM|20251231|09:55:00|S|20|304.910000||
B|AAPL|20251231|09:55:01|S|25|273.090000||
B|AXTI|20251231|09:55:01|S|300|15.910000||
B|IREN|20251231|09:55:01|S|167|38.070000||
B|MU|20251231|09:55:01|S|1|288.130000||
B|PG|20251231|09:55:01|S|5|143.810000||
B|TQQQ|20251231|09:55:01|S|142|53.820000||
B|VXX|20251231|09:55:01|S|200|26.380000||
B|BAC|20251231|09:55:02|S|1800|55.160000||
B|GOOG|20251231|09:55:02|S|7|315.200000||
B|SPY|20251231|09:55:02|S|100|686.350600||
B|TGT|20251231|09:55:02|S|15|98.100000||
B|TSLA|20251231|09:55:02|S|100|454.885000||
B|AMD|20251231|09:55:03|S|50|217.245000||
B|BAM|20251231|09:55:03|S|367|52.740000||
B|BBAI|20251231|09:55:03|S|20|5.434700||
B|CRWV|20251231|09:55:03|S|50|72.590000||
B|MSTX|20251231|09:55:03|S|100|4.030000||
B|QBTS|20251231|09:55:03|S|100|26.390000||
B|RIOT|20251231|09:55:03|S|30|12.755000||
B|RKLB|20251231|09:55:03|S|52|70.440000||
B|TSLA|20251231|09:55:03|S|5|454.940000||
B|TSLA|20251231|09:55:03|S|25|454.940000||
B|TSLA|20251231|09:55:03|S|120|454.930000||
B|TSLA|20251231|09:55:03|S|120|454.960000||
B|WEAV|20251231|09:55:03|S|500|7.450000||
B|WEAV|20251231|09:55:03|S|1700|7.460000||
B|GLD|20251231|09:55:04|S|1|399.550000||
B|NNE|20251231|09:55:04|S|5|24.560000||
B|NVDA|20251231|09:55:04|S|74|188.540000||
B|QLDY|20251231|09:55:04|S|1|47.338500||
B|RKLB|20251231|09:55:04|S|45|70.440000||
B|SGOV|20251231|09:55:04|S|800|100.385000||
B|SLV|20251231|09:55:04|S|300|66.655000||
B|TSLA|20251231|09:55:04|S|20|454.940000||
B|HYMC|20251231|09:55:05|S|50|24.305000||
B|NVDA|20251231|09:55:05|S|60|188.525000||
B|RKLB|20251231|09:55:05|S|100|70.440000||
B|U|20251231|09:55:05|S|300|46.150000||
B|AMD|20251231|09:55:06|S|2|217.142500||
B|CGBL|20251231|09:55:06|S|250|35.467500||
B|CORT|20251231|09:55:06|S|12|35.820000||
B|CVX|20251231|09:55:06|S|49|152.540000||
B|ETH|20251231|09:55:06|S|50|28.225000||
B|QBTS|20251231|09:55:06|S|1|26.400700||
B|SOXS|20251231|09:55:06|S|5|3.039700||
B|TSLA|20251231|09:55:06|S|2|454.780000||
B|VRT|20251231|09:55:06|S|100|163.610000||
B|AVGO|20251231|09:55:07|S|100|347.160000||
B|HYMC|20251231|09:55:07|S|5|24.310000||
B|MU|20251231|09:55:07|S|100|288.140000||
B|NDAQ|20251231|09:55:07|S|2|97.850000||
B|PYPL|20251231|09:55:07|S|5|58.665000||
B|VTR|20251231|09:55:07|S|17|77.770000||
B|ZTS|20251231|09:55:07|S|4|126.576800||
B|AGNC|20251231|09:55:08|S|100|10.765000||
B|AGNC|20251231|09:55:08|S|300|10.765000||
B|BITO|20251231|09:55:08|S|25|12.290000||
B|SLV|20251231|09:55:08|S|1|66.610000||
B|TSLA|20251231|09:55:08|S|3|454.770000||
B|TSLA|20251231|09:55:08|S|90|454.740000||
B|AVGO|20251231|09:55:09|S|3|347.270000||
B|JPC|20251231|09:55:09|S|100|8.144800||
B|MU|20251231|09:55:09|S|10|287.940000||
B|MU|20251231|09:55:09|S|10|287.940000||
B|MUX|20251231|09:55:09|S|50|18.820000||
B|ONDS|20251231|09:55:09|S|200|9.280000||
B|ONDS|20251231|09:55:09|S|300|9.270000||
B|ONDS|20251231|09:55:09|S|500|9.270000||
B|SNPS|20251231|09:55:09|S|13|470.630000||
B|TQQQ|20251231|09:55:09|S|300|53.819200||
B|AMD|20251231|09:55:10|S|56|217.120000||
B|AMZN|20251231|09:55:10|S|100|232.330000||
B|MU|20251231|09:55:10|S|11|287.950000||
B|NVDA|20251231|09:55:10|S|220|188.588500||
B|SPY|20251231|09:55:10|S|5|686.405000||
B|SPY|20251231|09:55:10|S|20|686.412600||
B|WDC|20251231|09:55:10|S|1|174.000000||
B|CORT|20251231|09:55:11|S|100|35.760000||
B|ENVX|20251231|09:55:11|S|5|7.350000||
B|INTC|20251231|09:55:11|S|100|37.377100||
B|NVDA|20251231|09:55:11|S|123|188.595000||
B|PDYN|20251231|09:55:11|S|25|4.277100||
B|SLV|20251231|09:55:11|S|50|66.630000||
B|AMD|20251231|09:55:12|S|100|217.080000||
B|CORT|20251231|09:55:12|S|12|35.770000||
B|EWU|20251231|09:55:12|S|4|44.097500||
B|GOOG|20251231|09:55:12|S|100|315.180000||
B|JMIA|20251231|09:55:12|S|1000|12.480000||
B|NVDA|20251231|09:55:12|S|200|188.599000||
B|ORIS|20251231|09:55:12|E|500|1.559900||
B|SILJ|20251231|09:55:12|S|100|28.275000||
B|SILJ|20251231|09:55:12|S|555|28.279300||
B|BENF|20251231|09:55:13|S|300|6.545000||
B|JMIA|20251231|09:55:13|S|188|12.490000||
B|JMIA|20251231|09:55:13|S|200|12.488800||
B|JMIA|20251231|09:55:13|S|312|12.490000||
B|ORCL|20251231|09:55:13|S|1|195.648000||
B|ANF|20251231|09:55:14|S|30|127.896800||
B|CRSP|20251231|09:55:14|S|900|53.230000||
B|OXLC|20251231|09:55:14|S|20|14.835000||
B|QQQ|20251231|09:55:14|S|80|618.545000||
B|RPRX|20251231|09:55:14|S|100|38.880000||
B|SOXL|20251231|09:55:14|S|50|43.578500||
B|SPY|20251231|09:55:14|S|20|686.450600||
B|TSLA|20251231|09:55:14|S|3|455.120000||
B|TSLA|20251231|09:55:14|S|30|455.110000||
B|TSLA|20251231|09:55:14|S|31|455.140000||
B|TSLA|20251231|09:55:14|S|100|455.170000||
B|AMZN|20251231|09:55:15|S|4|232.385000||
B|DDOG|20251231|09:55:15|S|7|136.924300||
B|GOOGL|20251231|09:55:15|S|50|314.290000||
B|NVDA|20251231|09:55:15|S|100|188.632200||
B|SPY|20251231|09:55:15|S|100|686.458000||
B|TSLA|20251231|09:55:15|S|18|455.170000||
B|TSM|20251231|09:55:15|S|73|305.260000||
B|TSM|20251231|09:55:15|S|100|305.286100||
B|APP|20251231|09:55:16|S|5|685.965000||
B|DJT|20251231|09:55:16|S|100|13.190000||
B|GTLB|20251231|09:55:16|S|13|37.780000||
B|MNTS|20251231|09:55:16|S|5|6.390000||
B|NVDA|20251231|09:55:16|S|5|188.620000||
B|SOFI|20251231|09:55:16|S|100|26.470000||
B|SPXL|20251231|09:55:16|S|100|225.060900||
B|TQQQ|20251231|09:55:16|S|300|53.845000||
B|TQQQ|20251231|09:55:16|S|1700|53.840000||
B|AAL|20251231|09:55:17|S|20|15.335000||
B|AGNC|20251231|09:55:17|S|80|10.765000||
B|AGNC|20251231|09:55:17|S|180|10.765000||
B|AMD|20251231|09:55:17|S|100|217.140000||
B|AMZN|20251231|09:55:17|S|1|232.340000||
B|GOF|20251231|09:55:17|S|32|12.845000||
B|MU|20251231|09:55:17|S|1|287.930000||
B|NLY|20251231|09:55:17|S|100|22.475000||
B|NVDX|20251231|09:55:17|S|100|17.545000||
B|RKLB|20251231|09:55:17|S|81|70.660000||
B|RKLB|20251231|09:55:17|S|969|70.680000||
B|DVLT|20251231|09:55:18|S|420|0.710100||
B|MU|20251231|09:55:18|S|100|287.940000||
B|QQQ|20251231|09:55:18|S|80|618.605000||
B|TQQQ|20251231|09:55:18|S|200|53.855000||
B|TSLQ|20251231|09:55:18|S|11|17.740000||
B|WWR|20251231|09:55:18|S|75|0.786800||
B|CMS|20251231|09:55:19|S|4|70.350000||
B|CRCL|20251231|09:55:19|S|2|80.160000||
B|EMBJ|20251231|09:55:19|S|20|64.210000||
B|MU|20251231|09:55:19|S|4|287.950000||
B|NVDA|20251231|09:55:19|S|79|188.635000||
B|PGY|20251231|09:55:19|S|344|21.080000||
B|PGY|20251231|09:55:19|S|356|21.100000||
B|TSLA|20251231|09:55:19|S|100|455.280000||
B|TSLA|20251231|09:55:19|S|100|455.290000||
B|UVIX|20251231|09:55:19|S|11|5.629700||
B|ZS|20251231|09:55:19|S|1|226.115000||
B|ZS|20251231|09:55:19|S|40|225.990000||
B|ZTS|20251231|09:55:19|S|100|126.560000||
B|AXP|20251231|09:55:20|S|1|372.365500||
B|OKLO|20251231|09:55:20|S|1|71.710000||
B|OVV|20251231|09:55:20|S|5|39.660000||
B|RKLB|20251231|09:55:20|S|45|70.620000||
B|TSM|20251231|09:55:20|S|2|305.490000||
B|AG|20251231|09:55:21|S|7|17.097500||
B|ALAB|20251231|09:55:21|S|10|172.560000||
B|MU|20251231|09:55:21|S|30|287.950000||
B|PAAS|20251231|09:55:21|S|250|52.830000||
B|SMH|20251231|09:55:21|S|43|363.830000||
B|TSLA|20251231|09:55:21|S|10|455.200000||
B|TSLA|20251231|09:55:21|S|25|455.150500||
B|TSM|20251231|09:55:21|S|4|305.490000||
B|AGNC|20251231|09:55:22|S|20|10.765000||
B|AGNC|20251231|09:55:22|S|80|10.765000||
B|ASTS|20251231|09:55:22|S|200|73.580000||
B|COF|20251231|09:55:22|S|80|244.230000||
B|CRWV|20251231|09:55:22|S|240|72.690000||
B|DAR|20251231|09:55:22|S|10|36.690000||
B|FJET|20251231|09:55:22|S|20|12.520000||
B|HOOD|20251231|09:55:22|S|10|114.430000||
B|HYMC|20251231|09:55:22|S|68|24.287100||
B|LASE|20251231|09:55:22|S|100|2.350000||
B|MU|20251231|09:55:22|S|100|287.940000||
B|NLY|20251231|09:55:22|S|100|22.475000||
B|TECX|20251231|09:55:22|S|1|20.850000||
B|TSLA|20251231|09:55:22|S|100|455.100500||
B|VTI|20251231|09:55:22|S|10|337.569100||
B|NBY|20251231|09:55:23|S|20|5.820000||
B|TSLL|20251231|09:55:23|S|80|19.579300||
B|TSM|20251231|09:55:23|S|77|305.630000||
B|TSM|20251231|09:55:23|S|323|305.610000||
B|U|20251231|09:55:23|S|30|46.160000||
B|AMC|20251231|09:55:24|S|400|1.585000||
B|CLOV|20251231|09:55:24|S|500|2.375000||
B|POET|20251231|09:55:24|S|4400|6.300000||
B|TSM|20251231|09:55:24|S|6|305.620000||
B|APLD|20251231|09:55:25|S|100|24.570000||
B|NFLX|20251231|09:55:25|S|31|93.347200||
B|PG|20251231|09:55:25|S|1|143.820000||
B|SGRP|20251231|09:55:25|S|200|0.807900||
B|SPWH|20251231|09:55:25|S|800|1.425000||
B|INTC|20251231|09:55:26|S|800|37.335000||
B|ONDS|20251231|09:55:26|S|11|9.267500||
B|SOXX|20251231|09:55:26|S|260|304.805000||
B|TSM|20251231|09:55:26|S|5|305.550000||
B|ASTS|20251231|09:55:27|S|180|73.560000||
B|COIN|20251231|09:55:27|S|40|230.280000||
B|PDYN|20251231|09:55:27|S|150|4.282900||
B|QQQ|20251231|09:55:27|S|20|618.470700||
B|SLB|20251231|09:55:27|S|100|38.700000||
B|SLV|20251231|09:55:27|S|200|66.600000||
B|SLV|20251231|09:55:27|S|1400|66.605000||
B|TEM|20251231|09:55:27|S|20|59.564000||
B|AGQ|20251231|09:55:28|S|33|167.610000||
B|GOOGL|20251231|09:55:28|S|6|314.340000||
B|NIO|20251231|09:55:28|S|1440|5.055000||
B|TSM|20251231|09:55:28|S|3|305.552500||
B|FOUR|20251231|09:55:29|S|400|63.930000||
B|INTW|20251231|09:55:29|S|80|44.230000||
B|RTX|20251231|09:55:29|S|1|183.410000||
B|SLS|20251231|09:55:29|S|100|3.420000||
B|SMR|20251231|09:55:29|S|100|14.235000||
B|SPY|20251231|09:55:29|S|40|686.415000||
B|VNDA|20251231|09:55:29|S|1|9.315000||
B|VNDA|20251231|09:55:29|S|30|9.340000||
B|INTW|20251231|09:55:30|S|12|44.230000||
B|NCL|20251231|09:55:30|S|700|0.330300||
B|TSM|20251231|09:55:30|S|20|305.645800||
B|BRSL|20251231|09:55:31|S|1|15.495000||
B|CVNA|20251231|09:55:31|S|50|425.970000||
B|DJT|20251231|09:55:31|S|200|13.240000||
B|MSFT|20251231|09:55:31|S|50|486.550000||
B|OKLL|20251231|09:55:31|S|200|16.730000||
B|QBTS|20251231|09:55:31|S|99|26.440000||
B|QBTS|20251231|09:55:31|S|100|26.440000||
B|SLS|20251231|09:55:31|S|100|3.420000||
B|ULY|20251231|09:55:31|S|1250|3.381000||
B|CIFR|20251231|09:55:32|S|24|14.605000||
B|COGT|20251231|09:55:32|S|11|35.900000||
B|COIN|20251231|09:55:32|S|100|230.300000||
B|DECK|20251231|09:55:32|S|1|104.660000||
B|DVLT|20251231|09:55:32|E|660|0.700500||
B|KGC|20251231|09:55:32|S|75|28.640000||
B|MAGY|20251231|09:55:33|S|1|53.559500||
B|PAAS|20251231|09:55:33|S|100|52.915000||
B|PAAS|20251231|09:55:33|S|200|52.920000||
B|PLTR|20251231|09:55:33|S|5|179.920000||
B|PYPL|20251231|09:55:33|S|8|58.615000||
B|SLS|20251231|09:55:33|S|100|3.420000||
B|SOXL|20251231|09:55:33|S|100|43.605000||
B|TSM|20251231|09:55:33|S|7|305.710000||
B|TSM|20251231|09:55:33|S|100|305.707200||
B|GOLD|20251231|09:55:34|S|29|34.085000||
B|ZIM|20251231|09:55:34|S|305|20.920000||
B|IMRX|20251231|09:55:35|S|9|6.620000||
B|IRE|20251231|09:55:35|S|100|6.030000||
B|MSFT|20251231|09:55:35|S|1|486.530000||
B|SLV|20251231|09:55:35|S|5|66.665000||
B|TSLQ|20251231|09:55:35|S|4|17.745000||
B|TSM|20251231|09:55:35|S|5|305.747200||
B|NIO|20251231|09:55:36|S|100|5.055000||
B|TQQQ|20251231|09:55:36|S|300|53.845000||
B|XXRP|20251231|09:55:36|S|500|9.979000||
B|BLDR|20251231|09:55:37|S|7|104.085000||
B|LWLG|20251231|09:55:37|S|736|3.140000||
B|MSTR|20251231|09:55:37|S|1|155.606500||
B|NVDA|20251231|09:55:37|S|21|188.667000||
B|NVDA|20251231|09:55:37|S|300|188.675000||
B|SOXX|20251231|09:55:37|S|30|304.930000||
B|SPXL|20251231|09:55:37|S|10|225.033800||
B|NVDA|20251231|09:55:38|S|50|188.689300||
B|PYPL|20251231|09:55:38|S|1|58.615000||
B|SPXL|20251231|09:55:38|S|50|225.033800||
B|TSLA|20251231|09:55:38|S|100|455.130000||
B|AMD|20251231|09:55:39|S|100|217.445000||
B|CONL|20251231|09:55:39|S|230|15.210000||
B|TQQQ|20251231|09:55:39|S|300|53.837200||
B|AAPL|20251231|09:55:40|S|11|273.100000||
B|SPMO|20251231|09:55:40|S|292|120.079200||
B|TEM|20251231|09:55:40|S|10|59.570000||
B|TSLA|20251231|09:55:40|S|5|454.940000||
B|TSLA|20251231|09:55:40|S|100|454.950000||
B|SQQQ|20251231|09:55:41|S|75|67.149300||
B|AFJK|20251231|09:55:42|S|3|115.700000||
B|F|20251231|09:55:42|S|1|13.195000||
B|MSTY|20251231|09:55:42|S|1|30.229300||
B|MSTY|20251231|09:55:42|S|3|30.229300||
B|NVDA|20251231|09:55:42|S|10|188.715000||
B|TQQQ|20251231|09:55:42|S|300|53.825000||
B|VT|20251231|09:55:42|S|1|141.784500||
B|ZETA|20251231|09:55:42|S|100|21.020000||
B|EWC|20251231|09:55:43|S|9|54.280000||
B|IOT|20251231|09:55:43|S|10|35.810000||
B|RKT|20251231|09:55:43|S|100|19.710000||
B|RKT|20251231|09:55:43|S|200|19.710000||
B|SLV|20251231|09:55:43|S|500|66.697300||
B|WOLF|20251231|09:55:43|S|10|17.270000||
B|CLSK|20251231|09:55:44|S|100|10.305000||
B|DVLT|20251231|09:55:44|S|10000|0.702100||
B|NVDA|20251231|09:55:44|S|100|188.710000||
B|NVDA|20251231|09:55:44|S|300|188.710000||
B|PFE|20251231|09:55:44|S|4|24.985000||
B|SNOW|20251231|09:55:44|S|30|220.790000||
B|TLN|20251231|09:55:44|S|390|382.020000||
B|Z|20251231|09:55:44|S|100|68.762300||
B|AMZN|20251231|09:55:45|S|5|232.290000||
B|BMNR|20251231|09:55:45|S|200|27.650000||
B|CARL|20251231|09:55:45|S|300|13.250000||
B|GLTO|20251231|09:55:45|S|100|22.860000||
B|HOOD|20251231|09:55:45|S|3|114.380000||
B|NVDA|20251231|09:55:45|S|40|188.710000||
B|NVDA|20251231|09:55:45|S|100|188.717100||
B|TEM|20251231|09:55:45|S|2|59.540000||
B|TQQQ|20251231|09:55:45|S|10|53.819300||
B|V|20251231|09:55:45|S|60|353.980000||
B|ALAB|20251231|09:55:46|S|22|172.760000||
B|AMC|20251231|09:55:46|S|1201|1.583500||
B|BIDU|20251231|09:55:46|S|25|130.860000||
B|BMNU|20251231|09:55:46|S|1|4.928500||
B|NVDA|20251231|09:55:46|S|100|188.717100||
B|AMD|20251231|09:55:47|S|7|217.352400||
B|LMND|20251231|09:55:47|S|50|70.690000||
B|QQQ|20251231|09:55:47|S|600|618.430000||
B|ZM|20251231|09:55:47|S|2|86.330000||
B|NVDA|20251231|09:55:48|S|12|188.695800||
B|NVDA|20251231|09:55:48|S|12|188.697300||
B|PANW|20251231|09:55:48|S|100|185.525000||
B|PANW|20251231|09:55:48|S|285|185.600000||
B|QQQ|20251231|09:55:48|S|390|618.392600||
B|SBET|20251231|09:55:48|S|14|8.757400||
B|SLV|20251231|09:55:48|S|18|66.719300||
B|BSCY|20251231|09:55:49|S|949|21.065000||
B|IRE|20251231|09:55:49|S|25|6.005000||
B|PAAS|20251231|09:55:49|S|25|52.950000||
B|SLV|20251231|09:55:49|S|1|66.750000||
B|CEF|20251231|09:55:50|S|2200|46.710000||
B|NVDA|20251231|09:55:50|S|50|188.697300||
B|RKLB|20251231|09:55:50|S|3|70.500000||
B|SNAP|20251231|09:55:50|S|199|8.162700||
B|SOLT|20251231|09:55:50|S|100|6.567300||
B|AG|20251231|09:55:51|S|886|17.135000||
B|BNAI|20251231|09:55:51|S|50|2.570000||
B|LPTH|20251231|09:55:51|S|20|10.900000||
B|MU|20251231|09:55:51|S|10|287.960000||
B|STNG|20251231|09:55:51|S|100|50.700000||
B|TSLA|20251231|09:55:51|S|1|454.990000||
B|MNTS|20251231|09:55:52|S|200|6.400000||
B|NVDA|20251231|09:55:52|S|34|188.679000||
B|QSI|20251231|09:55:52|S|10|1.100000||
B|RS|20251231|09:55:52|S|4|290.670000||
B|ASTS|20251231|09:55:53|S|195|73.557200||
B|ASTS|20251231|09:55:53|S|580|73.560000||
B|EKSO|20251231|09:55:53|S|20|8.520000||
B|HCWB|20251231|09:55:53|S|100|1.130000||
B|HCWB|20251231|09:55:53|S|100|1.130000||
B|ORCL|20251231|09:55:53|S|10|195.580000||
B|SLV|20251231|09:55:53|S|300|66.779300||
B|TEM|20251231|09:55:53|S|3|59.490000||
B|AVGO|20251231|09:55:54|S|1|347.290000||
B|NVDA|20251231|09:55:54|S|4|188.670000||
B|ONDS|20251231|09:55:54|S|600|9.249300||
B|PANW|20251231|09:55:54|S|5|185.576800||
B|RKLB|20251231|09:55:54|S|15|70.535000||
B|TEM|20251231|09:55:54|S|5|59.505000||
B|ALB|20251231|09:55:55|S|70|142.620000||
B|ASTS|20251231|09:55:55|S|100|73.580000||
B|CRCL|20251231|09:55:55|S|50|80.027600||
B|NVDA|20251231|09:55:55|S|50|188.700000||
B|NVDA|20251231|09:55:55|S|400|188.699000||
B|AMDL|20251231|09:55:56|S|95|16.019400||
B|AVGO|20251231|09:55:56|S|10|347.310000||
B|DAL|20251231|09:55:56|S|72|69.275500||
B|LUNR|20251231|09:55:56|S|62|15.835000||
B|ONDS|20251231|09:55:56|S|100|9.249300||
B|SGOV|20251231|09:55:56|S|34|100.385000||
B|TSLA|20251231|09:55:56|S|20|454.830000||
B|TSLA|20251231|09:55:56|S|77|454.940000||
B|APP|20251231|09:55:57|S|1|685.945000||
B|CORT|20251231|09:55:57|S|100|35.970000||
B|MSTR|20251231|09:55:57|S|1|155.590000||
B|ONDS|20251231|09:55:57|S|100|9.249300||
B|CORT|20251231|09:55:58|S|31|36.000000||
B|MU|20251231|09:55:58|S|50|288.010000||
B|MUX|20251231|09:55:58|S|100|18.890000||
B|RDW|20251231|09:55:58|S|200|7.630000||
B|AVGO|20251231|09:55:59|S|40|347.280000||
B|DAVE|20251231|09:55:59|S|20|220.400000||
B|FRMI|20251231|09:55:59|S|1|7.919400||
B|INTC|20251231|09:55:59|S|100|37.325000||
B|NBTX|20251231|09:55:59|S|100|22.810000||
B|ONDS|20251231|09:55:59|S|100|9.269300||
B|TWST|20251231|09:55:59|S|710|31.930000||
B|AAPL|20251231|09:56:00|S|59|273.030000||
B|CLOV|20251231|09:56:00|S|50|2.380000||
B|CORT|20251231|09:56:00|S|31|35.960000||
B|CRGY|20251231|09:56:00|S|110|8.417200||
B|HESM|20251231|09:56:00|S|400|34.334800||
B|RRX|20251231|09:56:00|S|1|141.810000||
B|AMZN|20251231|09:56:01|S|10|232.278800||
B|GLD|20251231|09:56:01|S|80|400.010000||
B|ONDS|20251231|09:56:01|S|100|9.269300||
B|SLV|20251231|09:56:01|S|19|66.855000||
B|SOXS|20251231|09:56:01|S|1|3.029800||
B|AMZN|20251231|09:56:02|S|1|232.290000||
B|BA|20251231|09:56:02|S|8|217.360000||
B|BA|20251231|09:56:02|S|100|217.385000||
B|BND|20251231|09:56:02|S|3|74.205000||
B|NVDA|20251231|09:56:02|S|40|188.777600||
B|SLV|20251231|09:56:02|S|12|66.849400||
B|TERN|20251231|09:56:02|S|11|40.580000||
B|MENS|20251231|09:56:03|S|100|5.205000||
B|NVDA|20251231|09:56:03|S|1|188.775000||
B|NVDA|20251231|09:56:03|S|35|188.777600||
B|RRX|20251231|09:56:03|S|1|141.820000||
B|AMD|20251231|09:56:04|S|40|217.440000||
B|BA|20251231|09:56:04|S|2|217.385000||
B|BA|20251231|09:56:04|S|100|217.385000||
B|LEU|20251231|09:56:04|S|2|245.371000||
B|NKE|20251231|09:56:04|S|100|62.410000||
B|NKE|20251231|09:56:04|S|1000|62.410000||
B|NVDA|20251231|09:56:04|S|84|188.760000||
B|NVDA|20251231|09:56:04|S|100|188.750000||
B|NVDA|20251231|09:56:04|S|136|188.759600||
B|SILJ|20251231|09:56:04|S|12|28.355000||
B|TSM|20251231|09:56:04|S|73|305.760000||
B|ZETA|20251231|09:56:04|S|20|20.980000||
B|ZSL|20251231|09:56:04|S|244|5.020000||
B|INVX|20251231|09:56:05|S|46|22.050000||
B|TSM|20251231|09:56:05|S|100|305.780000||
B|BAC|20251231|09:56:06|S|5|55.156100||
B|FLNG|20251231|09:56:06|S|38|24.870000||
B|GOOGL|20251231|09:56:06|S|25|313.850000||
B|IRE|20251231|09:56:06|S|200|6.005000||
B|NVDA|20251231|09:56:06|S|7|188.745000||
B|PFE|20251231|09:56:06|S|200|24.985000||
B|SGOV|20251231|09:56:06|S|176|100.386100||
B|TSM|20251231|09:56:06|S|48|305.780000||
B|AMD|20251231|09:56:07|S|10|217.420000||
B|AMD|20251231|09:56:07|S|100|217.420000||
B|AMD|20251231|09:56:07|S|111|217.430000||
B|META|20251231|09:56:07|S|3|662.505000||
B|NVDA|20251231|09:56:07|S|2|188.700000||
B|ONDS|20251231|09:56:07|S|4|9.247300||
B|PFF|20251231|09:56:07|S|100|31.035000||
B|TSLA|20251231|09:56:07|S|10|455.040000||
B|AAOI|20251231|09:56:08|S|100|35.360000||
B|AMD|20251231|09:56:08|S|100|217.420000||
B|AMD|20251231|09:56:08|S|354|217.410000||
B|BITF|20251231|09:56:08|S|268|2.375000||
B|WGO|20251231|09:56:08|S|1500|41.270000||
B|BITF|20251231|09:56:09|S|20|2.375000||
B|MO|20251231|09:56:09|S|11|57.629200||
B|NVDA|20251231|09:56:09|S|100|188.735500||
B|NVDA|20251231|09:56:09|S|146|188.727600||
B|NVDA|20251231|09:56:09|S|200|188.730000||
B|TSM|20251231|09:56:09|S|43|305.720000||
B|AFL|20251231|09:56:10|S|10|110.921500||
B|AMZN|20251231|09:56:10|S|3|232.260000||
B|ARM|20251231|09:56:10|S|140|110.960000||
B|JPM|20251231|09:56:10|S|87|324.300000||
B|MDCX|20251231|09:56:10|S|2|1.559700||
B|RBLX|20251231|09:56:10|S|50|80.988200||
B|RRX|20251231|09:56:10|S|1|141.820000||
B|AGQ|20251231|09:56:11|S|17|168.920000||
B|BRK/B|20251231|09:56:11|S|1|505.585000||
B|AAPL|20251231|09:56:12|S|40|273.040000||
B|AMD|20251231|09:56:12|S|50|217.335000||
B|AMD|20251231|09:56:12|S|50|217.360000||
B|ANGH|20251231|09:56:12|S|214|3.790000||
B|BA|20251231|09:56:12|S|100|217.405000||
B|BND|20251231|09:56:12|S|9|74.205000||
B|DNUT|20251231|09:56:12|S|30|4.045500||
B|NVDA|20251231|09:56:12|S|2|188.659100||
B|QBTS|20251231|09:56:12|S|150|26.332600||
B|SLV|20251231|09:56:12|S|100|66.835000||
B|TEM|20251231|09:56:12|S|44|59.570000||
B|UL|20251231|09:56:12|S|1|65.560000||
B|DJT|20251231|09:56:13|S|50|13.245000||
B|INTC|20251231|09:56:13|S|100|37.335000||
B|NVDA|20251231|09:56:13|S|10|188.669000||
B|QBTS|20251231|09:56:13|S|150|26.330000||
B|SNDK|20251231|09:56:13|S|54|238.910000||
B|SOXL|20251231|09:56:13|S|50|43.595000||
B|AGQ|20251231|09:56:14|S|50|168.810000||
B|MPWR|20251231|09:56:14|S|20|920.641000||
B|RIOT|20251231|09:56:14|S|400|12.765000||
B|VST|20251231|09:56:14|S|6|163.393800||
B|AAL|20251231|09:56:15|S|20|15.355000||
B|AMD|20251231|09:56:15|S|74|217.320000||
B|BOXX|20251231|09:56:15|S|200|115.087300||
B|MENS|20251231|09:56:15|S|21|5.230000||
B|NVDA|20251231|09:56:15|S|50|188.711800||
B|TEM|20251231|09:56:15|S|3|59.545000||
B|TSLL|20251231|09:56:15|S|100|19.555000||
B|NPV|20251231|09:56:16|S|30|11.080000||
B|RBLX|20251231|09:56:16|S|5|80.988200||
B|FNGU|20251231|09:56:17|S|20|25.695000||
B|HYMC|20251231|09:56:17|S|400|24.480000||
B|NBY|20251231|09:56:17|S|20|5.820000||
B|ONDS|20251231|09:56:17|S|50|9.249800||
B|PLTR|20251231|09:56:17|S|50|179.790000||
B|PLUG|20251231|09:56:17|S|20|2.000000||
B|SLV|20251231|09:56:17|S|346|66.830000||
B|DVLT|20251231|09:56:18|S|100|0.701600||
B|META|20251231|09:56:18|S|9|662.510000||
B|MU|20251231|09:56:18|S|1|288.210000||
B|NVDA|20251231|09:56:18|S|549|188.720000||
B|OKLO|20251231|09:56:18|S|100|71.505000||
B|PLTR|20251231|09:56:18|S|275|179.790000||
B|RKT|20251231|09:56:18|S|713|19.757000||
B|TSM|20251231|09:56:18|S|33|305.520000||
B|HIMS|20251231|09:56:19|S|20|32.720000||
B|PDBC|20251231|09:56:19|S|10|13.375000||
B|PLTR|20251231|09:56:19|S|505|179.780000||
B|TLT|20251231|09:56:19|S|6|87.765000||
B|ZS|20251231|09:56:19|S|19|225.814900||
B|AMD|20251231|09:56:20|S|3|217.270000||
B|NVDA|20251231|09:56:20|S|50|188.739100||
B|TSLA|20251231|09:56:20|S|100|455.080000||
B|TSM|20251231|09:56:20|S|46|305.490000||
B|CRDO|20251231|09:56:21|S|3|145.470000||
B|ITW|20251231|09:56:21|S|2|249.200000||
B|RDW|20251231|09:56:21|S|1000|7.659400||
B|NVDA|20251231|09:56:22|S|100|188.760000||
B|STIP|20251231|09:56:22|S|196|102.385000||
B|ZETA|20251231|09:56:22|S|3|20.959100||
B|AGQ|20251231|09:56:23|S|200|168.810000||
B|B|20251231|09:56:23|S|200|44.185000||
B|FG|20251231|09:56:23|S|200|31.580000||
B|HOOD|20251231|09:56:23|S|3|114.330000||
B|NBY|20251231|09:56:23|S|20|5.820000||
B|AMZN|20251231|09:56:24|S|100|232.350000||
B|ETH|20251231|09:56:24|S|150|28.255000||
B|IONQ|20251231|09:56:24|S|670|45.680000||
B|TSM|20251231|09:56:24|S|75|305.530000||
B|AFJK|20251231|09:56:25|S|1|115.000000||
B|CRWV|20251231|09:56:25|S|25|72.690000||
B|DRCT|20251231|09:56:25|S|1283|0.071100||
B|FITB|20251231|09:56:25|S|100|47.067800||
B|TGT|20251231|09:56:25|S|2|98.010000||
B|BA|20251231|09:56:26|S|3|217.400000||
B|MO|20251231|09:56:26|S|34|57.639100||
B|NCL|20251231|09:56:26|E|2789|0.326100||
B|SLV|20251231|09:56:26|S|100|66.810000||
B|SMCI|20251231|09:56:26|S|1|29.505000||
B|URA|20251231|09:56:26|S|12|43.065000||
B|INBS|20251231|09:56:27|S|58|7.410000||
B|INTC|20251231|09:56:27|S|100|37.320000||
B|JNJ|20251231|09:56:27|S|10|206.910000||
B|NKE|20251231|09:56:27|S|50|62.405100||
B|SLV|20251231|09:56:27|S|100|66.815000||
B|TSM|20251231|09:56:27|S|2|305.530000||
B|HOOD|20251231|09:56:28|S|21|114.260000||
B|INBS|20251231|09:56:28|S|300|7.670000||
B|ISHG|20251231|09:56:28|S|8|75.175300||
B|MU|20251231|09:56:28|S|45|288.185000||
B|NVDA|20251231|09:56:28|S|131|188.755000||
B|TQQQ|20251231|09:56:28|S|100|53.805000||
B|TSM|20251231|09:56:28|S|18|305.536400||
B|TSM|20251231|09:56:28|S|19|305.540000||
B|TSM|20251231|09:56:28|S|38|305.540000||
B|UHT|20251231|09:56:28|S|25|39.550000||
B|AFJK|20251231|09:56:29|S|5|110.000000||
B|ASTS|20251231|09:56:29|S|2|73.497400||
B|RDW|20251231|09:56:29|S|100|7.658000||
B|RDW|20251231|09:56:29|S|190|7.657100||
B|AA|20251231|09:56:30|S|90|53.510000||
B|BA|20251231|09:56:30|S|94|217.400000||
B|CORT|20251231|09:56:30|S|100|35.895000||
B|NVDA|20251231|09:56:30|S|5|188.725000||
B|NVDA|20251231|09:56:30|S|10|188.710000||
B|NVDA|20251231|09:56:30|S|100|188.725000||
B|NVDA|20251231|09:56:30|S|100|188.730000||
B|RDW|20251231|09:56:30|S|50|7.658100||
B|TSM|20251231|09:56:30|S|36|305.497500||
B|UGL|20251231|09:56:30|S|100|56.580000||
B|VTI|20251231|09:56:30|S|1|337.506900||
B|PLUG|20251231|09:56:31|S|2|2.005000||
B|SMR|20251231|09:56:31|S|300|14.215000||
B|TSM|20251231|09:56:31|S|74|305.500000||
B|AG|20251231|09:56:32|S|400|17.125000||
B|ASTS|20251231|09:56:32|S|5|73.497400||
B|EKSO|20251231|09:56:32|S|35|8.580000||
B|LPCN|20251231|09:56:32|S|200|6.770000||
B|MU|20251231|09:56:32|S|5|288.095000||
B|RGTI|20251231|09:56:32|S|700|22.200000||
B|TEM|20251231|09:56:32|S|50|59.547800||
B|TEM|20251231|09:56:32|S|50|59.550000||
B|XLF|20251231|09:56:32|S|25|55.145000||
B|ARKB|20251231|09:56:33|S|200|29.360000||
B|CEF|20251231|09:56:33|S|4200|46.735000||
B|INBS|20251231|09:56:33|S|21|7.500000||
B|MARA|20251231|09:56:33|S|120|9.295000||
B|TZA|20251231|09:56:33|S|4276|7.379200||
B|WOLF|20251231|09:56:33|S|100|17.370000||
B|WOLF|20251231|09:56:33|S|800|17.380000||
B|BAH|20251231|09:56:34|S|200|84.860000||
B|BRK/B|20251231|09:56:34|S|8|505.745000||
B|CVNA|20251231|09:56:34|S|20|425.125000||
B|CYPH|20251231|09:56:34|S|100|1.220000||
B|MU|20251231|09:56:34|S|7|287.891900||
B|SLV|20251231|09:56:34|S|956|66.809400||
B|TQQQ|20251231|09:56:34|S|100|53.765000||
B|INTC|20251231|09:56:35|S|100|37.305000||
B|MUU|20251231|09:56:35|S|97|102.520000||
B|ONDS|20251231|09:56:35|S|22|9.230000||
B|SPY|20251231|09:56:35|S|300|686.140000||
B|TSLA|20251231|09:56:35|S|10|454.890000||
B|AAPU|20251231|09:56:36|S|15|33.869500||
B|ASTS|20251231|09:56:36|S|1|73.490000||
B|COIN|20251231|09:56:36|S|4|230.027600||
B|INBS|20251231|09:56:36|S|100|7.520000||
B|MGNI|20251231|09:56:36|S|100|16.410000||
B|PAAS|20251231|09:56:36|S|3|52.950000||
B|PLTR|20251231|09:56:36|S|76|179.719100||
B|SPY|20251231|09:56:36|S|20|686.165000||
B|SQQQ|20251231|09:56:36|S|100|67.239300||
B|TSMX|20251231|09:56:36|S|2|49.858100||
B|VTI|20251231|09:56:36|S|33|337.449100||
B|CVNA|20251231|09:56:37|S|40|424.460000||
B|DENN|20251231|09:56:37|S|736|6.220000||
B|FND|20251231|09:56:37|S|50|61.340000||
B|INBS|20251231|09:56:37|S|10|7.623500||
B|INBS|20251231|09:56:37|S|100|7.570000||
B|INDA|20251231|09:56:37|S|50|53.995000||
B|KRE|20251231|09:56:37|S|1700|65.330000||
B|MRNA|20251231|09:56:37|S|100|30.160000||
B|MRNA|20251231|09:56:37|S|2100|30.160000||
B|MT|20251231|09:56:37|S|20|45.840000||
B|MU|20251231|09:56:37|S|10|287.820000||
B|NFE|20251231|09:56:37|S|5900|1.135000||
B|NKE|20251231|09:56:37|S|10|62.350000||
B|NKE|20251231|09:56:37|S|17|62.360000||
B|PLTR|20251231|09:56:37|S|76|179.731500||
B|PLTY|20251231|09:56:37|S|14|52.260000||
B|STT|20251231|09:56:37|S|38|130.420000||
B|TSM|20251231|09:56:37|S|486|305.530000||
B|VG|20251231|09:56:37|S|400|7.075000||
B|AGQ|20251231|09:56:38|S|100|168.970000||
B|AGQ|20251231|09:56:38|S|1000|168.920000||
B|ALAB|20251231|09:56:38|S|100|173.100000||
B|AXTI|20251231|09:56:38|S|100|16.040000||
B|AXTI|20251231|09:56:38|S|100|16.060000||
B|AXTI|20251231|09:56:38|S|300|16.060000||
B|ESHA|20251231|09:56:38|S|30|22.100000||
B|GOOG|20251231|09:56:38|S|1|314.667800||
B|INBS|20251231|09:56:38|S|8|7.680000||
B|INDA|20251231|09:56:38|S|8|53.995000||
B|MSFT|20251231|09:56:38|S|1|486.600000||
B|MU|20251231|09:56:38|S|1|287.855500||
B|NVDA|20251231|09:56:38|S|54|188.670000||
B|TUR|20251231|09:56:38|S|300|34.345000||
B|IEMG|20251231|09:56:39|S|9|67.400000||
B|NVDA|20251231|09:56:39|S|1|188.669000||
B|NVDA|20251231|09:56:39|S|60|188.639300||
B|PALL|20251231|09:56:39|S|60|147.200000||
B|PCVX|20251231|09:56:39|S|100|45.640000||
B|PCVX|20251231|09:56:39|S|100|45.680000||
B|SLV|20251231|09:56:39|S|25|66.825000||
B|SNAP|20251231|09:56:39|S|70|8.187600||
B|AMD|20251231|09:56:40|S|100|216.650000||
B|KRMN|20251231|09:56:40|S|38|73.790000||
B|MRNA|20251231|09:56:40|S|100|30.190000||
B|MU|20251231|09:56:40|S|10|287.755000||
B|MU|20251231|09:56:40|S|86|287.693700||
B|NIO|20251231|09:56:40|S|45|5.045000||
B|SVM|20251231|09:56:40|S|40|8.635000||
B|TSM|20251231|09:56:40|S|73|305.510000||
B|MP|20251231|09:56:41|S|50|50.850000||
B|MU|20251231|09:56:41|S|20|287.654200||
B|NUVB|20251231|09:56:41|S|93|9.065000||
B|NVDA|20251231|09:56:41|S|30|188.647300||
B|SMX|20251231|09:56:41|E|1|35.689000||
B|ALAB|20251231|09:56:42|S|20|173.120000||
B|AXTI|20251231|09:56:42|S|10|16.035000||
B|INTC|20251231|09:56:42|S|400|37.292700||
B|NVDA|20251231|09:56:42|S|5|188.670000||
B|SCHD|20251231|09:56:42|S|1810|27.586100||
B|SDOT|20251231|09:56:42|S|100|1.250000||
B|TMDX|20251231|09:56:42|S|100|122.840000||
B|Z|20251231|09:56:42|S|100|68.665500||
B|CLSX|20251231|09:56:43|S|127|16.850000||
B|FG|20251231|09:56:43|S|300|31.580000||
B|MRNA|20251231|09:56:43|S|400|30.200000||
B|RDAC|20251231|09:56:43|S|20|12.480000||
B|AFJK|20251231|09:56:44|S|1|114.320000||
B|AMD|20251231|09:56:44|S|279|216.760000||
B|HMY|20251231|09:56:44|S|20|20.250000||
B|JEPI|20251231|09:56:44|S|5|57.470000||
B|MRNA|20251231|09:56:44|S|100|30.210000||
B|NBIS|20251231|09:56:44|S|5|84.510000||
B|NVDA|20251231|09:56:44|S|339|188.640000||
B|RDW|20251231|09:56:44|S|50|7.647100||
B|SOXL|20251231|09:56:44|S|400|43.499300||
B|WOLF|20251231|09:56:44|S|200|17.380000||
B|WPM|20251231|09:56:44|S|9|119.220000||
B|AMD|20251231|09:56:45|S|200|216.520000||
B|COP|20251231|09:56:45|S|10|94.170000||
B|DRS|20251231|09:56:45|S|300|34.100000||
B|GDX|20251231|09:56:45|S|10|87.598200||
B|NVDA|20251231|09:56:45|S|100|188.635000||
B|QQQ|20251231|09:56:45|S|2|618.230000||
B|SOXL|20251231|09:56:45|S|1|43.475000||
B|ZETA|20251231|09:56:45|S|1|20.970000||
B|INBS|20251231|09:56:46|S|100|7.560000||
B|MOH|20251231|09:56:46|S|100|176.200000||
B|PFE|20251231|09:56:46|S|50|24.980000||
B|TSM|20251231|09:56:46|S|35|305.740000||
B|EFA|20251231|09:56:47|S|100|96.145000||
B|INTC|20251231|09:56:47|S|9|37.285000||
B|INTC|20251231|09:56:47|S|109|37.280000||
B|TQQQ|20251231|09:56:47|S|2|53.735000||
B|TSLA|20251231|09:56:47|S|200|455.060000||
B|TSM|20251231|09:56:47|S|68|305.746800||
B|DDOG|20251231|09:56:48|S|10|136.720000||
B|NVDA|20251231|09:56:48|S|30|188.587300||
B|POET|20251231|09:56:48|S|100|6.320000||
B|QQQ|20251231|09:56:48|S|3|618.095000||
B|SOXL|20251231|09:56:48|S|1|43.429300||
B|AGQ|20251231|09:56:49|S|20|169.065100||
B|HIMS|20251231|09:56:49|S|300|32.660000||
B|NBIS|20251231|09:56:49|S|9|84.475000||
B|NFLX|20251231|09:56:49|S|1|93.419300||
B|TLRY|20251231|09:56:49|S|10|8.955000||
B|TSM|20251231|09:56:49|S|37|305.637200||
B|TSM|20251231|09:56:49|S|37|305.640000||
B|VT|20251231|09:56:49|S|49|141.735000||
B|AMZN|20251231|09:56:50|S|28|232.270000||
B|MU|20251231|09:56:50|S|22|287.580000||
B|SILJ|20251231|09:56:50|S|400|28.325000||
B|TQQQ|20251231|09:56:50|S|2|53.715000||
B|TSLA|20251231|09:56:50|S|20|454.890000||
B|TSLA|20251231|09:56:50|S|71|454.940000||
B|VT|20251231|09:56:50|S|4|141.730000||
B|XLK|20251231|09:56:50|S|100|145.079300||
B|BCIC|20251231|09:56:51|S|20|11.840000||
B|DJTU|20251231|09:56:51|S|100|3.956100||
B|GLD|20251231|09:56:51|S|100|400.005000||
B|NVDA|20251231|09:56:51|S|15|188.559300||
B|PFFR|20251231|09:56:51|S|17|18.079200||
B|SOXL|20251231|09:56:51|S|1|43.425000||
B|VGSH|20251231|09:56:51|S|5|58.740000||
B|XLP|20251231|09:56:51|S|50|78.055000||
B|AGQ|20251231|09:56:52|S|10|168.860000||
B|CORT|20251231|09:56:52|S|26|35.990000||
B|MKC|20251231|09:56:52|S|100|68.630000||
B|NIO|20251231|09:56:52|S|1402|5.050000||
B|NIO|20251231|09:56:52|S|2000|5.045000||
B|NVDA|20251231|09:56:52|S|25|188.544500||
B|PYPL|20251231|09:56:52|S|5|58.637500||
B|TSM|20251231|09:56:52|S|5|305.605000||
B|TSM|20251231|09:56:52|S|30|305.605000||
B|WOLF|20251231|09:56:52|S|10|17.310000||
B|AGQ|20251231|09:56:53|S|10|168.900000||
B|SE|20251231|09:56:53|S|14|127.756700||
B|TQQQ|20251231|09:56:53|S|1|53.695000||
B|FSLR|20251231|09:56:54|S|20|263.415000||
B|NKE|20251231|09:56:54|S|24|62.340000||
B|NVDA|20251231|09:56:54|S|3|188.549000||
B|NVDA|20251231|09:56:54|S|20|188.539100||
B|NVDA|20251231|09:56:54|S|50|188.532500||
B|SIVR|20251231|09:56:54|S|300|70.180000||
B|SOXL|20251231|09:56:54|S|5|43.415000||
B|TSM|20251231|09:56:54|S|17|305.580000||
B|PLTR|20251231|09:56:55|S|800|179.730000||
B|QBTS|20251231|09:56:56|S|850|26.331000||
B|TEM|20251231|09:56:56|S|100|59.570000||
B|TQQQ|20251231|09:56:56|S|1|53.685000||
B|AVGO|20251231|09:56:57|S|6|346.890000||
B|BMNU|20251231|09:56:57|S|3|4.890000||
B|HOOD|20251231|09:56:57|S|14|113.910000||
B|INBS|20251231|09:56:57|S|100|7.610000||
B|LPCN|20251231|09:56:57|S|150|6.770000||
B|NIO|20251231|09:56:57|S|100|5.050000||
B|NVDA|20251231|09:56:57|S|100|188.504500||
B|SLV|20251231|09:56:57|S|5|66.855000||
B|STNG|20251231|09:56:57|S|100|50.740000||
B|TQQQ|20251231|09:56:57|S|2|53.679300||
B|TSLA|20251231|09:56:57|S|21|454.900000||
B|XPEV|20251231|09:56:57|S|50|20.070000||
B|IBM|20251231|09:56:58|S|40|300.800000||
B|IONQ|20251231|09:56:58|S|40|45.640000||
B|NVDA|20251231|09:56:58|S|333|188.511800||
B|STIP|20251231|09:56:58|S|1|102.388500||
B|TQQQ|20251231|09:56:58|S|300|53.677200||
B|TSM|20251231|09:56:58|S|37|305.535700||
B|TSM|20251231|09:56:58|S|38|305.540000||
B|MSFT|20251231|09:56:59|S|1|486.345000||
B|NIO|20251231|09:56:59|S|100|5.050000||
B|TQQQ|20251231|09:56:59|S|2|53.675000||
B|INBS|20251231|09:57:00|S|400|7.666800||
B|MU|20251231|09:57:00|S|100|287.240000||
B|MU|20251231|09:57:00|S|100|287.244400||
B|PG|20251231|09:57:00|S|1|143.800000||
B|PSLV|20251231|09:57:00|S|136|24.569300||
B|SBET|20251231|09:57:00|S|2|8.745000||
B|SVM|20251231|09:57:00|S|20|8.635000||
B|TQQQ|20251231|09:57:00|S|2|53.675000||
B|TSM|20251231|09:57:00|S|66|305.560000||
B|AVGO|20251231|09:57:01|S|56|346.900000||
B|CORT|20251231|09:57:01|S|100|35.945000||
B|IPDN|20251231|09:57:01|S|100|1.165000||
B|PAAS|20251231|09:57:01|S|100|52.910000||
B|SNAP|20251231|09:57:01|S|5|8.197600||
B|WDC|20251231|09:57:01|S|50|173.310000||
B|WH|20251231|09:57:01|S|8|77.105000||
B|INBS|20251231|09:57:02|S|60|7.620000||
B|MU|20251231|09:57:02|S|100|287.220000||
B|NVDA|20251231|09:57:02|S|25|188.529300||
B|NVDA|20251231|09:57:02|S|200|188.520000||
B|SMX|20251231|09:57:02|S|100|35.960000||
B|SOXL|20251231|09:57:02|S|130|43.395000||
B|SQQQ|20251231|09:57:02|S|50|67.325000||
B|TSM|20251231|09:57:02|S|79|305.560000||
B|UNH|20251231|09:57:02|S|3|332.590000||
B|ALAB|20251231|09:57:03|S|54|173.100000||
B|BND|20251231|09:57:03|S|10|74.196900||
B|CRCL|20251231|09:57:03|S|2|79.797100||
B|INBS|20251231|09:57:03|S|100|7.660000||
B|NTRP|20251231|09:57:03|S|100|3.310000||
B|RLX|20251231|09:57:03|S|100|2.375000||
B|AMPH|20251231|09:57:04|S|146|27.010000||
B|APLD|20251231|09:57:04|S|1000|24.436800||
B|INBS|20251231|09:57:04|S|50|7.720000||
B|MSTY|20251231|09:57:04|S|20|30.165000||
B|QYLD|20251231|09:57:04|S|1|17.725000||
B|TQQQ|20251231|09:57:04|S|1|53.669300||
B|TSM|20251231|09:57:04|S|40|305.580000||
B|UNH|20251231|09:57:04|S|3|332.555000||
B|AMD|20251231|09:57:05|S|681|216.040000||
B|ESHA|20251231|09:57:05|S|100|21.620000||
B|GRCE|20251231|09:57:05|S|100|3.450000||
B|RKLB|20251231|09:57:05|S|28|70.590000||
B|SMH|20251231|09:57:05|S|1|363.254000||
B|TSM|20251231|09:57:05|S|66|305.580000||
B|ZIM|20251231|09:57:05|S|100|20.770000||
B|EIX|20251231|09:57:06|S|3|60.415000||
B|GOOG|20251231|09:57:06|S|10|314.640000||
B|TPC|20251231|09:57:06|S|100|67.820000||
B|TQQQ|20251231|09:57:06|S|2|53.675000||
B|UUUU|20251231|09:57:06|S|20|14.620000||
B|AMD|20251231|09:57:07|S|100|216.015000||
B|COIN|20251231|09:57:07|S|1|230.110000||
B|INTC|20251231|09:57:07|S|200|37.267000||
B|MUU|20251231|09:57:07|S|15|101.998600||
B|VOO|20251231|09:57:07|S|4|630.870000||
B|HOG|20251231|09:57:08|S|1|20.690000||
B|RCAT|20251231|09:57:08|S|77|7.790000||
B|TSM|20251231|09:57:08|S|76|305.646300||
B|VGK|20251231|09:57:08|S|2|83.715000||
B|Z|20251231|09:57:08|S|12|68.647900||
B|KGC|20251231|09:57:09|S|5|28.645000||
B|RF|20251231|09:57:09|S|190|27.305000||
B|AESI|20251231|09:57:10|S|100|9.655000||
B|BMNU|20251231|09:57:10|S|21|4.889700||
B|CURV|20251231|09:57:10|S|100|0.997400||
B|IPDN|20251231|09:57:10|S|100|1.165000||
B|PALL|20251231|09:57:10|S|40|147.240000||
B|SLV|20251231|09:57:10|S|100|66.855000||
B|VAL|20251231|09:57:10|S|30|51.210000||
B|BMNU|20251231|09:57:11|S|75|4.880000||
B|FLNC|20251231|09:57:11|S|100|19.740000||
B|FLNC|20251231|09:57:11|S|150|19.740000||
B|GOOG|20251231|09:57:11|S|52|314.614500||
B|HOOD|20251231|09:57:11|S|148|114.035000||
B|IBIT|20251231|09:57:11|S|100|50.070000||
B|INBS|20251231|09:57:11|S|100|7.880000||
B|INBS|20251231|09:57:11|S|300|7.851500||
B|AMD|20251231|09:57:12|S|34|215.915000||
B|CRDO|20251231|09:57:12|S|15|145.520000||
B|NIO|20251231|09:57:12|S|1000|5.045000||
B|PG|20251231|09:57:12|S|455|143.850000||
B|PG|20251231|09:57:12|S|539|143.850000||
B|ZTO|20251231|09:57:12|S|1|20.950000||
B|CALM|20251231|09:57:13|S|6|80.460000||
B|HSBC|20251231|09:57:13|S|1|79.030000||
B|SMX|20251231|09:57:13|E|1|35.916500||
B|TQQQ|20251231|09:57:13|S|2|53.679300||
B|TQQQ|20251231|09:57:13|S|300|53.675000||
B|TSLL|20251231|09:57:13|S|100|19.557300||
B|NVDX|20251231|09:57:14|S|500|17.520000||
B|PFE|20251231|09:57:14|S|40|24.975000||
B|PLTR|20251231|09:57:14|S|100|179.848800||
B|PLTR|20251231|09:57:14|S|100|179.848800||
B|SBET|20251231|09:57:14|S|370|8.750000||
B|TSM|20251231|09:57:14|S|120|305.470000||
B|TTD|20251231|09:57:14|S|42|38.230000||
B|BOXX|20251231|09:57:15|S|35|115.085000||
B|IONQ|20251231|09:57:15|S|2|45.680000||
B|NVDA|20251231|09:57:15|S|34|188.475000||
B|PSX|20251231|09:57:15|S|29|129.230000||
B|RIVN|20251231|09:57:15|S|300|19.429300||
B|GLSI|20251231|09:57:16|S|100|19.610000||
B|IREN|20251231|09:57:16|S|10|37.900000||
B|NVDA|20251231|09:57:16|S|1|188.480000||
B|SNAP|20251231|09:57:16|S|600|8.195000||
B|TQQQ|20251231|09:57:16|S|2|53.679300||
B|XERS|20251231|09:57:16|S|50|8.185000||
B|CMPX|20251231|09:57:17|S|100|5.340000||
B|HOOD|20251231|09:57:17|S|8|114.070500||
B|INBS|20251231|09:57:17|S|60|7.850000||
B|INBS|20251231|09:57:17|S|137|7.860000||
B|NVA|20251231|09:57:17|S|760|6.170000||
B|NVDA|20251231|09:57:17|S|1|188.507300||
B|PG|20251231|09:57:17|S|1|143.890000||
B|DENN|20251231|09:57:18|S|800|6.217300||
B|ESHA|20251231|09:57:18|S|6|21.410000||
B|INBS|20251231|09:57:18|S|62|7.900000||
B|MGRT|20251231|09:57:18|S|100|8.300000||
B|MU|20251231|09:57:18|S|36|287.035000||
B|MU|20251231|09:57:18|S|94|287.045000||
B|TSM|20251231|09:57:18|S|19|305.616700||
B|XXI|20251231|09:57:18|S|13|9.130000||
B|AMC|20251231|09:57:19|S|1|1.570000||
B|AMD|20251231|09:57:19|S|38|215.860000||
B|APLD|20251231|09:57:19|S|185|24.450000||
B|INBS|20251231|09:57:19|S|18|7.840000||
B|INBS|20251231|09:57:19|S|100|7.830000||
B|INBS|20251231|09:57:19|S|121|7.910000||
B|NVDA|20251231|09:57:19|S|50|188.460000||
B|NVDA|20251231|09:57:19|S|100|188.480000||
B|SOXL|20251231|09:57:19|S|120|43.405000||
B|GLD|20251231|09:57:20|S|3|399.960000||
B|GOOG|20251231|09:57:20|S|100|314.594000||
B|INBS|20251231|09:57:20|S|121|7.890000||
B|INDV|20251231|09:57:20|S|104|35.910000||
B|LQD|20251231|09:57:20|S|20|110.560000||
B|LQD|20251231|09:57:20|S|448|110.565000||
B|NVDA|20251231|09:57:20|S|30|188.477300||
B|SNAG|20251231|09:57:20|S|100|17.800000||
B|TSLA|20251231|09:57:20|S|5|454.970000||
B|VT|20251231|09:57:20|S|5|141.735000||
B|AFJK|20251231|09:57:21|S|5|113.110000||
B|AU|20251231|09:57:21|S|345|87.005000||
B|CRDO|20251231|09:57:21|S|100|145.580000||
B|GOOGL|20251231|09:57:21|S|1|313.720000||
B|HUM|20251231|09:57:21|S|25|261.430000||
B|INBS|20251231|09:57:21|S|100|7.940000||
B|INBS|20251231|09:57:21|S|500|7.980000||
B|INBS|20251231|09:57:21|S|1000|8.122000||
B|NFLX|20251231|09:57:21|S|10|93.359300||
B|NIO|20251231|09:57:21|S|75|5.047400||
B|NVDA|20251231|09:57:21|S|3|188.470000||
B|NVDA|20251231|09:57:21|S|50|188.470000||
B|XLP|20251231|09:57:21|S|50|78.055000||
B|AAPL|20251231|09:57:22|S|5|272.990000||
B|ETHW|20251231|09:57:22|S|1|21.395500||
B|GOOG|20251231|09:57:22|S|100|314.620000||
B|SCHD|20251231|09:57:22|S|24|27.586700||
B|UNH|20251231|09:57:22|S|3|332.570000||
B|FXI|20251231|09:57:23|S|75|38.315000||
B|INBS|20251231|09:57:23|S|4|8.080000||
B|INBS|20251231|09:57:23|S|10|8.099500||
B|INBS|20251231|09:57:23|S|38|8.140000||
B|NIO|20251231|09:57:23|S|8|5.047400||
B|QBTS|20251231|09:57:23|S|100|26.281200||
B|SPYG|20251231|09:57:23|S|62|107.342500||
B|VXF|20251231|09:57:23|S|2|210.630000||
B|W|20251231|09:57:23|S|36|100.531600||
B|W|20251231|09:57:23|S|36|100.540000||
B|AVGO|20251231|09:57:24|S|2|346.787500||
B|FCX|20251231|09:57:24|S|60|51.220000||
B|FXI|20251231|09:57:24|S|203|38.315000||
B|INBS|20251231|09:57:24|S|10|8.170000||
B|INBS|20251231|09:57:24|S|100|8.130000||
B|INBS|20251231|09:57:24|S|100|8.140000||
B|LCID|20251231|09:57:24|S|12|10.815000||
B|PAAS|20251231|09:57:24|S|2|52.890000||
B|AAAU|20251231|09:57:25|S|5|42.935000||
B|BMNU|20251231|09:57:25|S|1|4.870000||
B|INBS|20251231|09:57:25|S|100|8.160000||
B|NKE|20251231|09:57:25|S|45|62.310000||
B|AA|20251231|09:57:26|S|34|53.460000||
B|AUTL|20251231|09:57:26|S|100|2.040000||
B|INBS|20251231|09:57:26|S|1|8.210000||
B|NVDU|20251231|09:57:26|S|100|120.340000||
B|ABNB|20251231|09:57:27|S|100|136.420000||
B|HL|20251231|09:57:27|S|2|19.528600||
B|QQQ|20251231|09:57:27|S|50|617.912700||
B|RKT|20251231|09:57:27|S|2000|19.750000||
B|SLV|20251231|09:57:27|S|28|66.849300||
B|SPY|20251231|09:57:27|S|50|686.025000||
B|TEM|20251231|09:57:27|S|5|59.505000||
B|LTC|20251231|09:57:28|S|24|34.580000||
B|MO|20251231|09:57:28|S|9|57.637300||
B|NFLX|20251231|09:57:28|S|10|93.349300||
B|PLTR|20251231|09:57:28|S|25|179.870000||
B|FRMI|20251231|09:57:29|S|1|7.879900||
B|INBS|20251231|09:57:29|S|300|8.190000||
B|NVDA|20251231|09:57:29|S|100|188.490000||
B|NVDA|20251231|09:57:29|S|100|188.490000||
B|TSLL|20251231|09:57:29|S|100|19.557300||
B|U|20251231|09:57:29|S|471|45.950000||
B|U|20251231|09:57:29|S|800|45.960000||
B|VCICW|20251231|09:57:29|S|1|1.500000||
B|ZETA|20251231|09:57:29|S|3|21.000000||
B|INBS|20251231|09:57:30|S|100|8.120000||
B|INBS|20251231|09:57:30|S|100|8.160000||
B|RXRX|20251231|09:57:30|S|1|4.119500||
B|SDOW|20251231|09:57:30|S|40|31.507300||
B|WY|20251231|09:57:30|S|20|23.835000||
B|BCTK|20251231|09:57:31|S|200|25.279000||
B|INBS|20251231|09:57:31|S|59|8.150000||
B|LRCX|20251231|09:57:31|S|12|172.820000||
B|PSLV|20251231|09:57:31|S|150|24.569300||
B|RF|20251231|09:57:31|S|40|27.315000||
B|RF|20251231|09:57:31|S|60|27.315000||
B|RF|20251231|09:57:31|S|140|27.315000||
B|TWO|20251231|09:57:31|S|200|10.570000||
B|APP|20251231|09:57:32|S|380|685.570000||
B|CLX|20251231|09:57:32|S|100|101.530000||
B|WDC|20251231|09:57:32|S|100|173.260000||
B|AMD|20251231|09:57:33|S|100|215.810000||
B|GOOG|20251231|09:57:33|S|1|314.468000||
B|INBS|20251231|09:57:33|S|40|8.140000||
B|MU|20251231|09:57:33|S|100|287.193400||
B|NVDA|20251231|09:57:33|S|100|188.445000||
B|SGOV|20251231|09:57:33|S|70|100.385000||
B|SPY|20251231|09:57:33|S|100|686.055000||
B|WOLF|20251231|09:57:33|S|10|17.270000||
B|AMZN|20251231|09:57:34|S|3|232.085000||
B|FITB|20251231|09:57:34|S|100|47.090000||
B|GRRR|20251231|09:57:34|S|9|11.002000||
B|PYPL|20251231|09:57:34|S|10|58.637500||
B|QBTS|20251231|09:57:34|S|200|26.320000||
B|SLV|20251231|09:57:34|S|100|66.859300||
B|TSLA|20251231|09:57:34|S|15|454.610000||
B|WDC|20251231|09:57:34|S|200|173.270000||
B|INBS|20251231|09:57:35|S|100|8.130000||
B|LYB|20251231|09:57:35|S|6|43.720000||
B|NVDA|20251231|09:57:35|S|25|188.405900||
B|SLV|20251231|09:57:35|S|70|66.855000||
B|TSLA|20251231|09:57:35|S|20|454.375000||
B|TSLA|20251231|09:57:35|S|100|454.360000||
B|TSLA|20251231|09:57:35|S|138|454.360000||
B|VGK|20251231|09:57:35|S|27|83.705000||
B|VGT|20251231|09:57:35|S|2|759.620000||
B|AVGO|20251231|09:57:36|S|46|346.465000||
B|GOOG|20251231|09:57:36|S|400|314.350000||
B|SMCI|20251231|09:57:36|S|400|29.445000||
B|GOOG|20251231|09:57:37|S|3|314.360000||
B|INBS|20251231|09:57:37|S|300|8.147600||
B|JOBY|20251231|09:57:37|S|200|13.177200||
B|RDDT|20251231|09:57:37|S|100|229.660000||
B|SMCY|20251231|09:57:37|S|300|8.165600||
B|SNDK|20251231|09:57:37|S|10|238.130000||
B|TQQQ|20251231|09:57:37|S|1|53.649300||
B|TSLA|20251231|09:57:37|S|13|454.350000||
B|TSLA|20251231|09:57:37|S|30|454.340000||
B|GDX|20251231|09:57:38|S|60|87.527300||
B|HYMC|20251231|09:57:38|S|20|24.440000||
B|INBS|20251231|09:57:38|S|100|8.100000||
B|MP|20251231|09:57:38|S|2|50.790000||
B|NGD|20251231|09:57:38|S|7|8.920000||
B|SLV|20251231|09:57:38|S|100|66.845000||
B|TSLA|20251231|09:57:38|S|70|454.300000||
B|TSLA|20251231|09:57:38|S|100|454.271200||
B|XLP|20251231|09:57:38|S|100|78.075000||
B|ANGH|20251231|09:57:39|S|200|3.810000||
B|INBS|20251231|09:57:39|S|50|8.100000||
B|LRCX|20251231|09:57:39|S|80|172.765000||
B|PLTR|20251231|09:57:39|S|100|179.740000||
B|SLV|20251231|09:57:39|S|50|66.845000||
B|TQQQ|20251231|09:57:39|S|600|53.642800||
B|TSLA|20251231|09:57:39|S|100|454.330000||
B|IREN|20251231|09:57:40|S|183|37.970000||
B|JTEK|20251231|09:57:40|S|1|90.584000||
B|MU|20251231|09:57:40|S|1|287.085000||
B|NVDA|20251231|09:57:40|S|100|188.390000||
B|PLTR|20251231|09:57:40|S|100|179.720000||
B|QBTS|20251231|09:57:40|S|10|26.318900||
B|SOXL|20251231|09:57:40|S|25|43.347300||
B|DIS|20251231|09:57:41|S|46|114.275000||
B|INBS|20251231|09:57:41|S|30|8.010000||
B|IREN|20251231|09:57:41|S|118|37.950000||
B|PTIR|20251231|09:57:41|S|85|27.340000||
B|INBS|20251231|09:57:42|S|1564|7.910000||
B|PBR|20251231|09:57:42|S|15|11.879300||
B|AAOI|20251231|09:57:43|S|20|35.289500||
B|AXTI|20251231|09:57:43|S|100|15.970000||
B|NVDA|20251231|09:57:43|S|50|188.429000||
B|NVDA|20251231|09:57:43|S|100|188.429000||
B|TEM|20251231|09:57:43|S|10|59.460000||
B|TSLA|20251231|09:57:43|S|200|454.270000||
B|URBN|20251231|09:57:43|S|64|75.690000||
B|XLP|20251231|09:57:43|S|264|78.075000||
B|AMC|20251231|09:57:44|S|20|1.580000||
B|HL|20251231|09:57:44|S|43|19.528600||
B|MU|20251231|09:57:44|S|9|287.110000||
B|MU|20251231|09:57:44|S|15|287.155000||
B|RF|20251231|09:57:44|S|248|27.325000||
B|TSLL|20251231|09:57:44|S|25|19.507300||
B|VHT|20251231|09:57:44|S|1|289.230000||
B|AGQ|20251231|09:57:45|E|10|168.682000||
B|GLD|20251231|09:57:45|S|140|399.890000||
B|SMH|20251231|09:57:45|S|54|363.131600||
B|SMH|20251231|09:57:45|S|280|363.140000||
B|XLU|20251231|09:57:45|S|2|42.959300||
B|AGQ|20251231|09:57:46|S|3|168.700000||
B|ANGH|20251231|09:57:46|S|50|3.785000||
B|MSTR|20251231|09:57:46|S|100|155.315000||
B|NXPI|20251231|09:57:46|S|100|220.090000||
B|UNH|20251231|09:57:46|S|3|332.920000||
B|ZTS|20251231|09:57:46|S|100|126.725000||
B|NVDA|20251231|09:57:47|S|1|188.435000||
B|TSLA|20251231|09:57:47|S|7|454.370000||
B|TSLA|20251231|09:57:47|S|31|454.370000||
B|XOM|20251231|09:57:47|S|150|120.800000||
B|EXK|20251231|09:57:49|S|81|9.835000||
B|MKC|20251231|09:57:49|S|10|68.630000||
B|MSFT|20251231|09:57:49|S|21|486.300000||
B|NVDA|20251231|09:57:49|S|5|188.419000||
B|PLTR|20251231|09:57:49|S|248|179.723500||
B|TEM|20251231|09:57:49|S|5|59.478800||
B|IBTJ|20251231|09:57:50|S|200|21.960000||
B|SMCI|20251231|09:57:50|S|100|29.445000||
B|TSLA|20251231|09:57:50|S|17|454.095000||
B|VT|20251231|09:57:50|S|1|141.728500||
B|RBLX|20251231|09:57:51|S|5|80.900000||
B|SLV|20251231|09:57:51|S|5|66.772700||
B|SNDK|20251231|09:57:51|S|50|238.421000||
B|TQQQ|20251231|09:57:51|S|2|53.635000||
B|UNH|20251231|09:57:51|S|3|332.970000||
B|UNH|20251231|09:57:51|S|3|332.990000||
B|MU|20251231|09:57:52|S|15|287.155000||
B|NVDA|20251231|09:57:52|S|47|188.420000||
B|TSLA|20251231|09:57:52|S|3|454.180000||
B|TSLA|20251231|09:57:52|S|50|454.210000||
B|ALAB|20251231|09:57:53|S|1|172.851000||
B|ARRY|20251231|09:57:53|S|20|9.310000||
B|TUYA|20251231|09:57:53|S|1100|2.140000||
B|CRWV|20251231|09:57:54|S|2|72.490000||
B|NKE|20251231|09:57:54|S|50|62.378100||
B|SLV|20251231|09:57:54|S|5000|66.768200||
B|SNTI|20251231|09:57:54|S|100|1.060000||
B|TSLA|20251231|09:57:54|S|50|454.204100||
B|BMNR|20251231|09:57:55|S|1000|27.567700||
B|IBIT|20251231|09:57:55|S|60|50.105000||
B|INBS|20251231|09:57:55|S|5|7.887000||
B|MOH|20251231|09:57:55|S|9|176.200000||
B|NEM|20251231|09:57:55|S|300|101.150000||
B|TSLA|20251231|09:57:55|S|20|454.152200||
B|ASA|20251231|09:57:56|S|2|60.600000||
B|CIFR|20251231|09:57:56|S|42|14.628400||
B|COHU|20251231|09:57:56|S|291|23.980000||
B|ONDS|20251231|09:57:56|S|200|9.219300||
B|PYPL|20251231|09:57:56|S|2|58.625000||
B|JEPI|20251231|09:57:57|S|30|57.478000||
B|NVDA|20251231|09:57:57|S|3|188.429000||
B|NVDA|20251231|09:57:58|S|100|188.447300||
B|SNDK|20251231|09:57:58|S|50|238.610000||
B|TSLA|20251231|09:57:58|S|2|454.240000||
B|TSLA|20251231|09:57:58|S|40|454.240000||
B|ENPH|20251231|09:57:59|S|1|32.225000||
B|EZGO|20251231|09:57:59|S|300|1.790000||
B|LITE|20251231|09:57:59|S|100|377.420000||
B|LITE|20251231|09:57:59|S|156|377.420000||
B|MO|20251231|09:57:59|S|32|57.650000||
B|MSFT|20251231|09:57:59|S|1|486.360000||
B|TGB|20251231|09:57:59|S|20|5.735000||
B|ANGH|20251231|09:58:00|S|270|3.755000||
B|FJET|20251231|09:58:00|S|20|12.510000||
B|GOF|20251231|09:58:00|S|100|12.845000||
B|SOXL|20251231|09:58:00|S|120|43.405000||
B|TQQQ|20251231|09:58:00|S|80|53.665000||
B|UAL|20251231|09:58:00|S|178|111.240000||
B|AAL|20251231|09:58:01|S|20|15.365000||
B|KGC|20251231|09:58:01|S|348|28.627300||
B|MDLZ|20251231|09:58:01|S|30|54.090000||
B|ONON|20251231|09:58:01|S|50|46.815000||
B|SLV|20251231|09:58:01|S|60|66.700000||
B|UGL|20251231|09:58:01|S|10|56.489500||
B|VNDA|20251231|09:58:01|S|300|9.420000||
B|AXSM|20251231|09:58:02|S|3|173.370000||
B|BMNR|20251231|09:58:02|S|100|27.609100||
B|BOIL|20251231|09:58:02|S|50|23.459300||
B|LPTH|20251231|09:58:02|S|100|10.950000||
B|MOD|20251231|09:58:02|S|16|135.170000||
B|ONDS|20251231|09:58:02|S|100|9.219300||
B|TTI|20251231|09:58:02|S|5|9.568800||
B|VCICW|20251231|09:58:02|S|1|1.510000||
B|VOO|20251231|09:58:02|S|58|630.936500||
B|PLTR|20251231|09:58:03|S|100|179.770000||
B|QS|20251231|09:58:03|S|15|10.420700||
B|SOXL|20251231|09:58:03|S|100|43.427000||
B|TLYS|20251231|09:58:03|S|100|1.920000||
B|AMD|20251231|09:58:04|S|100|215.570000||
B|INBS|20251231|09:58:04|S|30|7.840000||
B|INBS|20251231|09:58:04|S|58|7.850000||
B|INBS|20251231|09:58:04|S|120|7.840000||
B|MU|20251231|09:58:04|S|18|287.520000||
B|NVDA|20251231|09:58:04|S|2|188.463400||
B|ONDS|20251231|09:58:04|S|500|9.239300||
B|PLTR|20251231|09:58:04|S|50|179.770000||
B|PLTR|20251231|09:58:04|S|234|179.760000||
B|SLV|20251231|09:58:04|S|10|66.679300||
B|TSLA|20251231|09:58:04|S|90|454.168400||
B|TSLA|20251231|09:58:04|S|100|454.175000||
B|TSLL|20251231|09:58:04|S|50|19.497300||
B|XOP|20251231|09:58:04|S|36|127.130000||
B|MU|20251231|09:58:05|S|100|287.520000||
B|NXTT|20251231|09:58:05|S|163|6.130000||
B|PPLT|20251231|09:58:05|S|100|188.880000||
B|UVIX|20251231|09:58:05|S|500|5.647600||
B|AMZN|20251231|09:58:06|S|50|232.060000||
B|PANW|20251231|09:58:06|S|25|185.490000||
B|APLD|20251231|09:58:07|S|1000|24.530600||
B|ARM|20251231|09:58:07|S|1|110.880000||
B|BRLT|20251231|09:58:07|S|100|1.840000||
B|CNQ|20251231|09:58:07|S|20|34.120000||
B|INBS|20251231|09:58:07|S|80|7.970000||
B|PZG|20251231|09:58:07|S|100|1.200000||
B|AMD|20251231|09:58:08|S|15|215.440000||
B|CELH|20251231|09:58:08|S|10|45.850000||
B|MO|20251231|09:58:08|S|130|57.650000||
B|MU|20251231|09:58:08|S|63|287.480000||
B|SLV|20251231|09:58:08|S|50|66.647300||
B|TSLA|20251231|09:58:08|S|33|454.060000||
B|AMD|20251231|09:58:09|S|15|215.440000||
B|CLSK|20251231|09:58:09|S|100|10.325000||
B|SLV|20251231|09:58:09|S|2|66.649300||
B|AGQ|20251231|09:58:10|S|5|168.086400||
B|AGQ|20251231|09:58:10|S|6|168.090000||
B|INBS|20251231|09:58:10|S|200|8.129600||
B|LITE|20251231|09:58:10|S|19|376.920000||
B|SLV|20251231|09:58:10|S|50|66.677300||
B|SOLZ|20251231|09:58:10|S|22|12.887400||
B|U|20251231|09:58:10|S|1|46.050500||
B|INBS|20251231|09:58:11|S|1|8.140000||
B|NVDA|20251231|09:58:11|S|100|188.465000||
B|TSLA|20251231|09:58:11|S|10|454.080000||
B|XPEV|20251231|09:58:11|S|33|20.075000||
B|AMC|20251231|09:58:12|S|1|1.584500||
B|NVDA|20251231|09:58:12|S|100|188.469100||
B|NVDA|20251231|09:58:12|S|100|188.469100||
B|ONDS|20251231|09:58:12|S|100|9.245000||
B|SGOV|20251231|09:58:12|S|400|100.385000||
B|SMX|20251231|09:58:12|S|100|34.910000||
B|AVGO|20251231|09:58:13|S|11|346.690000||
B|DIVI|20251231|09:58:13|S|167|38.978100||
B|GRAB|20251231|09:58:13|S|50|5.075000||
B|INBS|20251231|09:58:13|S|30|8.130000||
B|TSLA|20251231|09:58:13|S|300|454.090000||
B|UNG|20251231|09:58:13|S|2000|12.425000||
B|HL|20251231|09:58:14|S|5000|19.542000||
B|INBS|20251231|09:58:14|S|100|8.130000||
B|NVDA|20251231|09:58:14|S|200|188.515000||
B|RKLB|20251231|09:58:14|S|10|70.640000||
B|SOFI|20251231|09:58:14|S|20|26.480000||
B|CRWV|20251231|09:58:15|S|50|72.770000||
B|SOXL|20251231|09:58:15|S|100|43.465000||
B|SPXL|20251231|09:58:15|S|165|224.720000||
B|TQQQ|20251231|09:58:15|S|100|53.695000||
B|TQQQ|20251231|09:58:15|S|300|53.695000||
B|AXTI|20251231|09:58:16|S|10|15.905000||
B|BITO|20251231|09:58:16|S|21|12.290000||
B|INBS|20251231|09:58:16|S|100|8.130000||
B|QUBT|20251231|09:58:16|S|3|10.435000||
B|SLV|20251231|09:58:16|S|100|66.715000||
B|TSLA|20251231|09:58:16|S|100|453.981900||
B|Z|20251231|09:58:16|S|3|68.675900||
B|AMZN|20251231|09:58:17|S|50|231.950000||
B|CLDI|20251231|09:58:17|S|4|1.170000||
B|CONL|20251231|09:58:17|S|100|15.250000||
B|INBS|20251231|09:58:17|S|1000|8.104600||
B|MSFT|20251231|09:58:17|S|1|486.412600||
B|NCL|20251231|09:58:17|S|50|0.311400||
B|ZSL|20251231|09:58:17|S|50|5.035000||
B|AXTI|20251231|09:58:18|S|10|15.905000||
B|DJT|20251231|09:58:18|S|9|13.210000||
B|ESHA|20251231|09:58:18|S|20|22.620000||
B|NCL|20251231|09:58:18|S|900|0.311400||
B|PLTR|20251231|09:58:18|S|50|179.740000||
B|SLV|20251231|09:58:18|S|100|66.719300||
B|CLX|20251231|09:58:19|S|100|101.540000||
B|CNA|20251231|09:58:19|S|200|47.850000||
B|ORCL|20251231|09:58:19|S|5|195.868800||
B|PXS|20251231|09:58:19|S|100|2.800000||
B|AXSM|20251231|09:58:20|S|34|173.370000||
B|DUOL|20251231|09:58:20|S|100|176.675000||
B|ORCL|20251231|09:58:20|S|5|195.865000||
B|TMF|20251231|09:58:20|S|20|38.095000||
B|ZENA|20251231|09:58:20|S|17|3.339100||
B|BITO|20251231|09:58:21|S|2|12.299700||
B|INBS|20251231|09:58:21|S|49|8.117000||
B|MSFT|20251231|09:58:21|S|25|486.390000||
B|MSTR|20251231|09:58:21|S|64|155.340000||
B|MU|20251231|09:58:21|S|300|287.650000||
B|ANF|20251231|09:58:22|S|4|127.700000||
B|BMNR|20251231|09:58:22|S|105|27.647400||
B|DGRO|20251231|09:58:22|S|10|69.835000||
B|PFSA|20251231|09:58:22|E|50|0.099600||
B|SGOV|20251231|09:58:22|S|160|100.385000||
B|SNDK|20251231|09:58:22|S|2|239.100000||
B|TSLA|20251231|09:58:22|S|17|453.980000||
B|VCICW|20251231|09:58:22|S|1|1.610000||
B|DUOL|20251231|09:58:23|S|1|176.675000||
B|INBS|20251231|09:58:23|S|100|8.140000||
B|LITE|20251231|09:58:23|S|2|378.230000||
B|MU|20251231|09:58:23|S|100|287.600000||
B|TVTX|20251231|09:58:23|S|800|37.700000||
B|INBS|20251231|09:58:24|S|1|8.070000||
B|NFLX|20251231|09:58:24|S|10|93.389300||
B|NVDA|20251231|09:58:24|S|1|188.439100||
B|NVDA|20251231|09:58:24|S|2|188.439100||
B|QQQ|20251231|09:58:24|S|5|617.880000||
B|TSLA|20251231|09:58:24|S|25|453.920000||
B|ETHA|20251231|09:58:25|S|120|22.595000||
B|LITE|20251231|09:58:25|S|100|378.110000||
B|LYFT|20251231|09:58:25|S|20|19.259300||
B|MA|20251231|09:58:25|S|1|576.340000||
B|NIO|20251231|09:58:25|S|100|5.050000||
B|AA|20251231|09:58:26|S|24|53.400000||
B|INBS|20251231|09:58:26|S|100|8.090000||
B|META|20251231|09:58:26|S|1|662.209900||
B|MU|20251231|09:58:26|S|5|287.534200||
B|TSLA|20251231|09:58:26|S|10|453.970000||
B|GTLB|20251231|09:58:27|S|40|37.835000||
B|INBS|20251231|09:58:27|S|28|8.110000||
B|OMER|20251231|09:58:27|S|43|16.420000||
B|TSLA|20251231|09:58:27|S|1|454.050000||
B|TSLA|20251231|09:58:27|S|99|454.060000||
B|TSLA|20251231|09:58:27|S|400|454.070000||
B|BMNR|20251231|09:58:28|S|18|27.620900||
B|LITE|20251231|09:58:28|S|6|378.330000||
B|LULU|20251231|09:58:28|S|1|211.090000||
B|MSTX|20251231|09:58:28|S|20|4.025000||
B|SLV|20251231|09:58:28|S|300|66.780000||
B|TSM|20251231|09:58:28|S|100|305.310000||
B|UPS|20251231|09:58:28|S|100|99.670000||
B|ZTS|20251231|09:58:28|S|6|126.655200||
B|BOXX|20251231|09:58:29|S|6|115.085000||
B|FAST|20251231|09:58:29|S|10|40.665000||
B|GEV|20251231|09:58:29|S|120|658.560000||
B|LITE|20251231|09:58:29|S|110|378.400000||
B|MU|20251231|09:58:29|S|5|287.560000||
B|MU|20251231|09:58:29|S|163|287.455000||
B|SOXL|20251231|09:58:29|S|200|43.445000||
B|STNG|20251231|09:58:29|S|100|50.700000||
B|AVGO|20251231|09:58:30|S|1|346.567600||
B|CNQ|20251231|09:58:30|S|1|34.119100||
B|CORT|20251231|09:58:30|S|50|35.810000||
B|FBCG|20251231|09:58:30|S|5|55.112000||
B|INBS|20251231|09:58:30|S|100|8.100000||
B|INBS|20251231|09:58:30|S|500|8.060000||
B|PSLV|20251231|09:58:30|S|50|24.540000||
B|BRK/B|20251231|09:58:31|S|61|505.615000||
B|NNE|20251231|09:58:31|S|400|24.440000||
B|RIG|20251231|09:58:31|S|25|4.180000||
B|SLV|20251231|09:58:31|S|100|66.780000||
B|TSLA|20251231|09:58:31|S|80|454.130000||
B|ALK|20251231|09:58:32|S|20|50.150000||
B|IREN|20251231|09:58:32|S|300|37.970000||
B|WFC|20251231|09:58:32|S|12|94.135000||
B|AA|20251231|09:58:33|S|13|53.365000||
B|NIO|20251231|09:58:33|S|50|5.050000||
B|SYM|20251231|09:58:33|S|70|60.750000||
B|TTWO|20251231|09:58:33|S|1|257.485000||
B|AAPL|20251231|09:58:34|S|3|272.970000||
B|SOFI|20251231|09:58:34|S|10|26.490000||
B|CLS|20251231|09:58:35|S|1|301.280000||
B|NKE|20251231|09:58:35|S|12|62.400000||
B|ORCL|20251231|09:58:35|S|1|195.896000||
B|SATS|20251231|09:58:35|S|4|109.260000||
B|TSLA|20251231|09:58:35|S|15|454.070000||
B|VTI|20251231|09:58:35|S|1|337.329100||
B|BMNZ|20251231|09:58:36|S|100|23.190000||
B|BMY|20251231|09:58:36|S|2|54.274500||
B|BTG|20251231|09:58:36|S|4|4.575000||
B|FBTC|20251231|09:58:36|S|22|76.970000||
B|MSFT|20251231|09:58:36|S|1|486.130000||
B|NBY|20251231|09:58:36|S|20|5.820000||
B|SGOV|20251231|09:58:36|S|10|100.385000||
B|SLV|20251231|09:58:36|S|25|66.765000||
B|AMD|20251231|09:58:37|S|30|215.440000||
B|AMD|20251231|09:58:37|S|30|215.443400||
B|CRWV|20251231|09:58:37|S|100|72.590000||
B|JNJ|20251231|09:58:37|S|10|206.960000||
B|SMR|20251231|09:58:37|S|2|14.185000||
B|TE|20251231|09:58:37|S|80|6.865000||
B|UNH|20251231|09:58:37|S|100|333.090000||
B|VXUS|20251231|09:58:37|S|100|75.595000||
B|DUOL|20251231|09:58:38|S|5|176.552500||
B|MSFT|20251231|09:58:38|S|100|486.155000||
B|SMCI|20251231|09:58:38|S|100|29.425000||
B|ASTS|20251231|09:58:39|S|50|73.825500||
B|NFLX|20251231|09:58:39|S|1|93.387300||
B|SNDK|20251231|09:58:39|S|2|239.010000||
B|GTLB|20251231|09:58:40|S|25|37.848800||
B|SQQQ|20251231|09:58:40|S|3|67.378500||
B|TSLA|20251231|09:58:40|S|100|454.165000||
B|ORCL|20251231|09:58:41|S|1|195.940000||
B|ORCL|20251231|09:58:41|S|100|195.937900||
B|PANW|20251231|09:58:41|S|1|185.360000||
B|SCHD|20251231|09:58:41|S|5|27.595000||
B|BITO|20251231|09:58:42|S|2|12.285000||
B|DUOL|20251231|09:58:42|S|80|176.675000||
B|INBS|20251231|09:58:42|S|100|8.020000||
B|NVDA|20251231|09:58:43|S|300|188.330000||
B|NVDA|20251231|09:58:43|S|300|188.330000||
B|SIDU|20251231|09:58:43|S|920|2.765000||
B|SOXS|20251231|09:58:43|S|500|3.045000||
B|KALA|20251231|09:58:44|S|20|0.550400||
B|NBY|20251231|09:58:44|S|20|5.820000||
B|SO|20251231|09:58:44|S|3|87.565000||
B|TE|20251231|09:58:44|S|29|6.870000||
B|XEL|20251231|09:58:44|S|50|74.315000||
B|AEI|20251231|09:58:45|S|100|2.930000||
B|IAUX|20251231|09:58:45|S|55|1.495000||
B|INTC|20251231|09:58:45|S|80|37.390000||
B|INTC|20251231|09:58:45|S|1600|37.390000||
B|MU|20251231|09:58:45|S|15|287.500000||
B|CODX|20251231|09:58:46|E|1|0.179600||
B|NVDA|20251231|09:58:46|S|25|188.371000||
B|QBTS|20251231|09:58:46|S|26|26.439000||
B|NVDA|20251231|09:58:47|S|167|188.385000||
B|TSLA|20251231|09:58:48|S|40|454.365000||
B|TSLA|20251231|09:58:48|S|100|454.365000||
B|TSM|20251231|09:58:48|S|25|305.451700||
B|AMZN|20251231|09:58:49|S|4|231.920000||
B|AXSM|20251231|09:58:49|S|25|173.649000||
B|LI|20251231|09:58:49|S|66|16.485000||
B|LYFT|20251231|09:58:49|S|1|19.269300||
B|META|20251231|09:58:49|S|15|661.670000||
B|VT|20251231|09:58:49|S|5|141.725000||
B|ZTS|20251231|09:58:49|S|100|126.750000||
B|INBS|20251231|09:58:50|S|100|8.060000||
B|INBS|20251231|09:58:50|S|700|8.070000||
B|LITE|20251231|09:58:50|S|7|377.190000||
B|NVDA|20251231|09:58:50|S|400|188.381200||
B|SO|20251231|09:58:50|S|4|87.565000||
B|ZTS|20251231|09:58:50|S|100|126.740000||
B|CVNA|20251231|09:58:51|S|7|425.530000||
B|TSLA|20251231|09:58:51|S|46|454.427700||
B|TSLA|20251231|09:58:51|S|54|454.430000||
B|CDE|20251231|09:58:52|S|200|18.264500||
B|JANX|20251231|09:58:52|S|4|13.840000||
B|AAPL|20251231|09:58:53|S|11|273.025000||
B|INBS|20251231|09:58:53|S|15|8.030000||
B|PSLV|20251231|09:58:53|S|100|24.540000||
B|PSLV|20251231|09:58:53|S|400|24.539300||
B|QQQ|20251231|09:58:53|S|80|617.855000||
B|UVIX|20251231|09:58:53|S|8|5.659800||
B|CYPH|20251231|09:58:54|S|100|1.220000||
B|GLD|20251231|09:58:54|S|29|399.690000||
B|GOOGL|20251231|09:58:54|S|80|313.374700||
B|MU|20251231|09:58:54|S|80|287.410000||
B|PBR|20251231|09:58:55|S|11|11.879300||
B|SLV|20251231|09:58:55|S|100|66.775000||
B|TCI|20251231|09:58:55|S|10|56.310000||
B|VERI|20251231|09:58:55|S|100|4.700000||
B|AAPL|20251231|09:58:56|S|53|273.010000||
B|DLR|20251231|09:58:56|S|20|155.112500||
B|INTC|20251231|09:58:56|S|100|37.395000||
B|INTC|20251231|09:58:56|S|400|37.395000||
B|L|20251231|09:58:56|S|15|106.220000||
B|NFLX|20251231|09:58:56|S|2|93.374500||
B|NVDA|20251231|09:58:56|S|100|188.400000||
B|META|20251231|09:58:57|S|240|661.550000||
B|META|20251231|09:58:57|S|530|661.520000||
B|MSFT|20251231|09:58:57|S|1|486.060000||
B|MSFT|20251231|09:58:57|S|2|486.085000||
B|RKLB|20251231|09:58:57|S|37|70.545000||
B|SVIX|20251231|09:58:57|S|188|24.340700||
B|TSLA|20251231|09:58:57|S|100|454.570000||
B|AVGO|20251231|09:58:58|S|37|346.475000||
B|INBS|20251231|09:58:58|S|50|8.110000||
B|IYF|20251231|09:58:58|S|19|129.735000||
B|SLVP|20251231|09:58:58|S|100|34.930000||
B|STAG|20251231|09:58:58|S|16|37.008600||
B|TSLA|20251231|09:58:58|S|20|454.500000||
B|TTE|20251231|09:58:58|S|9|65.155000||
B|AGQ|20251231|09:58:59|S|50|168.694900||
B|INTC|20251231|09:58:59|S|100|37.415000||
B|IXN|20251231|09:58:59|S|48|105.770000||
B|NNE|20251231|09:58:59|S|3|24.490000||
B|ORIS|20251231|09:58:59|E|500|1.619900||
B|Z|20251231|09:58:59|S|15|68.687200||
B|CTGO|20251231|09:59:00|S|50|27.930000||
B|GME|20251231|09:59:00|S|500|20.315000||
B|SLV|20251231|09:59:00|S|100|66.765000||
B|SLV|20251231|09:59:00|S|563|66.765000||
B|PYPL|20251231|09:59:01|S|200|58.615000||
B|TRIP|20251231|09:59:01|S|100|14.310000||
B|TRIP|20251231|09:59:01|S|300|14.300000||
B|TSM|20251231|09:59:01|S|100|305.540000||
B|WOLF|20251231|09:59:01|S|10|17.300000||
B|AGQ|20251231|09:59:02|S|10|168.640000||
B|G|20251231|09:59:02|S|4|47.160000||
B|GABC|20251231|09:59:02|S|2|39.590000||
B|HII|20251231|09:59:02|S|500|342.700000||
B|KSLV|20251231|09:59:02|S|12|36.450000||
B|TRIP|20251231|09:59:02|S|300|14.315000||
B|TRIP|20251231|09:59:02|S|800|14.320000||
B|AGQ|20251231|09:59:03|S|30|168.690000||
B|CRSP|20251231|09:59:03|S|100|53.438100||
B|INBS|20251231|09:59:03|S|50|8.179500||
B|IREN|20251231|09:59:03|S|99|38.000000||
B|PLTR|20251231|09:59:03|S|100|179.666600||
B|VWO|20251231|09:59:03|S|9|53.825000||
B|AXSM|20251231|09:59:04|S|100|174.040000||
B|META|20251231|09:59:04|S|400|661.480000||
B|OKLO|20251231|09:59:04|S|100|71.550000||
B|PLTR|20251231|09:59:04|S|30|179.678300||
B|QQQ|20251231|09:59:04|S|8|617.840000||
B|RGTZ|20251231|09:59:04|S|3|21.796000||
B|TQQQ|20251231|09:59:04|S|1500|53.652500||
B|ASTS|20251231|09:59:05|S|200|74.060000||
B|BITO|20251231|09:59:05|S|1|12.289700||
B|NVDA|20251231|09:59:05|S|500|188.470000||
B|QTUM|20251231|09:59:05|S|1|110.520000||
B|TTD|20251231|09:59:05|S|10|38.295000||
B|CIFU|20251231|09:59:06|S|100|21.760000||
B|CRCL|20251231|09:59:06|S|11|79.798300||
B|DJT|20251231|09:59:06|S|350|13.229300||
B|ESHA|20251231|09:59:06|S|1|22.110000||
B|GEN|20251231|09:59:06|S|1|27.436100||
B|INTC|20251231|09:59:06|S|100|37.440000||
B|GLD|20251231|09:59:07|S|1|399.726500||
B|INBS|20251231|09:59:07|S|40|8.110000||
B|INBS|20251231|09:59:07|S|49|8.130000||
B|NVDA|20251231|09:59:07|S|1|188.460000||
B|TSLA|20251231|09:59:07|S|50|454.390000||
B|AMD|20251231|09:59:08|S|6|215.700000||
B|APH|20251231|09:59:08|S|7|136.315200||
B|ONDS|20251231|09:59:08|S|100|9.295000||
B|SILJ|20251231|09:59:08|S|73|28.315000||
B|MLI|20251231|09:59:09|S|105|116.493700||
B|ONDS|20251231|09:59:09|S|100|9.300000||
B|SNA|20251231|09:59:09|S|6|349.055000||
B|UPST|20251231|09:59:09|S|100|44.500000||
B|BOTZ|20251231|09:59:10|S|1|36.439300||
B|DRD|20251231|09:59:10|S|50|31.150000||
B|IREN|20251231|09:59:10|S|149|38.070000||
B|TSLA|20251231|09:59:10|S|50|454.440000||
B|TSLA|20251231|09:59:10|S|100|454.490000||
B|INBS|20251231|09:59:11|S|91|8.140000||
B|INBS|20251231|09:59:11|S|97|8.190000||
B|KEN|20251231|09:59:11|S|3|66.987500||
B|MU|20251231|09:59:11|S|67|287.400000||
B|MU|20251231|09:59:11|S|83|287.410000||
B|ONDS|20251231|09:59:11|S|500|9.305000||
B|QBTS|20251231|09:59:11|S|50|26.472800||
B|RKLB|20251231|09:59:11|S|52|70.720000||
B|ONDS|20251231|09:59:12|S|100|9.290000||
B|ONDS|20251231|09:59:12|S|200|9.290700||
B|PDD|20251231|09:59:12|S|25|113.058500||
B|TSLA|20251231|09:59:12|S|1|454.528600||
B|GOOG|20251231|09:59:13|S|60|314.270000||
B|META|20251231|09:59:13|S|75|661.410000||
B|META|20251231|09:59:13|S|120|661.500000||
B|META|20251231|09:59:13|S|400|661.420000||
B|NIO|20251231|09:59:13|S|100|5.045000||
B|ONDS|20251231|09:59:13|S|2|9.300000||
B|RXRX|20251231|09:59:13|S|3|4.139300||
B|TSLA|20251231|09:59:13|S|2|454.530000||
B|CRCL|20251231|09:59:14|S|7|79.850000||
B|FJET|20251231|09:59:14|S|20|12.510000||
B|HIMS|20251231|09:59:14|S|9|32.720000||
B|INBS|20251231|09:59:14|S|100|8.160000||
B|MIDD|20251231|09:59:14|S|12|149.978400||
B|SAP|20251231|09:59:14|S|22|243.890000||
B|TTD|20251231|09:59:14|S|100|38.300000||
B|AMC|20251231|09:59:15|S|90|1.580000||
B|BE|20251231|09:59:15|S|2|85.136100||
B|ONDS|20251231|09:59:15|S|500|9.295000||
B|INBS|20251231|09:59:16|S|100|8.030000||
B|INBS|20251231|09:59:16|S|100|8.040000||
B|MNTS|20251231|09:59:16|S|100|6.480000||
B|SERV|20251231|09:59:16|S|2400|10.300000||
B|T|20251231|09:59:16|S|1|24.899300||
B|TBBB|20251231|09:59:16|S|21|33.740000||
B|AMD|20251231|09:59:17|S|25|215.846300||
B|FTAI|20251231|09:59:17|S|600|198.385000||
B|ONDS|20251231|09:59:17|S|300|9.295000||
B|TSLA|20251231|09:59:17|S|10|454.640000||
B|TSLL|20251231|09:59:17|S|25|19.535000||
B|TSM|20251231|09:59:17|S|12|305.737500||
B|TSM|20251231|09:59:17|S|13|305.740000||
B|ASTS|20251231|09:59:18|S|50|73.955000||
B|TSLA|20251231|09:59:18|S|13|454.625000||
B|AMC|20251231|09:59:19|S|654|1.590000||
B|BITX|20251231|09:59:19|S|3|28.375000||
B|BMNU|20251231|09:59:19|S|4|4.919900||
B|PLTM|20251231|09:59:19|S|100|20.014500||
B|SOUN|20251231|09:59:19|S|100|10.025000||
B|SOUN|20251231|09:59:19|S|1094|10.027200||
B|AMD|20251231|09:59:20|S|49|215.725000||
B|CIFR|20251231|09:59:20|S|2|14.692700||
B|CRUS|20251231|09:59:20|S|15|120.195000||
B|ZTS|20251231|09:59:20|S|100|126.750000||
B|AMD|20251231|09:59:21|S|38|215.581700||
B|LITE|20251231|09:59:21|S|6|377.310000||
B|META|20251231|09:59:21|S|100|661.595000||
B|ZTS|20251231|09:59:21|S|7|126.711900||
B|AGQ|20251231|09:59:22|S|8|168.460000||
B|ASTS|20251231|09:59:22|S|1|74.005000||
B|IONQ|20251231|09:59:22|S|100|45.939100||
B|ONDS|20251231|09:59:22|S|200|9.290000||
B|ORCL|20251231|09:59:22|S|120|196.010000||
B|ZS|20251231|09:59:22|S|3|225.831800||
B|ZS|20251231|09:59:22|S|4|225.831800||
B|ZS|20251231|09:59:22|S|4|225.831800||
B|CORT|20251231|09:59:23|S|6|35.930000||
B|RKLB|20251231|09:59:23|S|54|70.635000||
B|SMFG|20251231|09:59:23|S|5|19.335000||
B|TQQQ|20251231|09:59:23|S|85|53.685000||
B|ASTX|20251231|09:59:24|S|100|42.460000||
B|ASTX|20251231|09:59:24|S|271|42.454400||
B|CRWV|20251231|09:59:24|S|300|72.630000||
B|CRWV|20251231|09:59:24|S|300|72.660000||
B|MSOS|20251231|09:59:24|S|25|4.670000||
B|NVDA|20251231|09:59:24|S|100|188.485000||
B|QBTS|20251231|09:59:24|S|2800|26.530000||
B|QQQX|20251231|09:59:24|S|1|28.610000||
B|RKLB|20251231|09:59:24|S|14|70.640000||
B|SPMO|20251231|09:59:24|S|1|120.010000||
B|BMNU|20251231|09:59:25|S|997|4.925000||
B|INBS|20251231|09:59:25|S|100|8.034000||
B|INTC|20251231|09:59:25|S|59|37.450000||
B|INTC|20251231|09:59:25|S|70|37.447400||
B|QBTS|20251231|09:59:25|S|800|26.540000||
B|RKLB|20251231|09:59:25|S|14|70.660000||
B|STLD|20251231|09:59:25|S|12|169.765000||
B|STLD|20251231|09:59:25|S|74|169.770000||
B|VOO|20251231|09:59:25|S|2|630.845000||
B|WPM|20251231|09:59:25|S|4|119.160000||
B|AFJK|20251231|09:59:26|S|11|113.160000||
B|INTC|20251231|09:59:26|S|500|37.449600||
B|MNDY|20251231|09:59:26|S|27|146.200000||
B|APEI|20251231|09:59:27|S|911|37.313400||
B|NCL|20251231|09:59:27|E|2000|0.312600||
B|RKLB|20251231|09:59:27|S|8|70.650000||
B|RKLB|20251231|09:59:27|S|28|70.650000||
B|TSM|20251231|09:59:27|S|50|305.817800||
B|TSM|20251231|09:59:27|S|50|305.820000||
B|VT|20251231|09:59:27|S|1|141.737300||
B|AME|20251231|09:59:28|S|18|207.510000||
B|ASTS|20251231|09:59:28|S|43|73.980000||
B|NNN|20251231|09:59:28|S|300|39.690000||
B|SNDK|20251231|09:59:28|S|99|239.040000||
B|XERS|20251231|09:59:28|S|13|8.150000||
B|AAPL|20251231|09:59:29|S|20|273.064600||
B|AVGO|20251231|09:59:29|S|5|346.210000||
B|CORT|20251231|09:59:29|S|5|35.885000||
B|ONDS|20251231|09:59:29|S|100|9.320000||
B|PLTR|20251231|09:59:29|S|1|179.848300||
B|U|20251231|09:59:29|S|123|45.880000||
B|U|20251231|09:59:29|S|212|45.850000||
B|U|20251231|09:59:29|S|305|45.860000||
B|UAA|20251231|09:59:29|S|636|4.999200||
B|VYM|20251231|09:59:29|S|1|144.285000||
B|MUD|20251231|09:59:30|S|100|5.810000||
B|NVDL|20251231|09:59:30|S|23|89.958500||
B|NVDL|20251231|09:59:30|S|60|89.960000||
B|UAA|20251231|09:59:30|S|700|5.000000||
B|ASTS|20251231|09:59:31|S|50|73.880000||
B|IESC|20251231|09:59:31|S|24|393.845000||
B|NNE|20251231|09:59:31|S|25|24.520000||
B|RKLB|20251231|09:59:31|S|152|70.680000||
B|SMR|20251231|09:59:31|S|38|14.215000||
B|SMX|20251231|09:59:31|S|25|35.400000||
B|SNAP|20251231|09:59:31|S|290|8.159300||
B|STNG|20251231|09:59:31|S|100|50.700000||
B|TSM|20251231|09:59:31|S|10|305.998000||
B|TSM|20251231|09:59:31|S|25|306.097200||
B|TSM|20251231|09:59:31|S|30|305.990000||
B|VTV|20251231|09:59:31|S|16|192.124500||
B|ZTS|20251231|09:59:31|S|4|126.722600||
B|AXSM|20251231|09:59:32|S|50|174.310000||
B|GLD|20251231|09:59:32|S|80|399.620000||
B|HYMC|20251231|09:59:32|S|40|24.380000||
B|NVDA|20251231|09:59:32|S|2|188.513500||
B|ONDS|20251231|09:59:32|S|100|9.359300||
B|OUST|20251231|09:59:32|S|40|22.775300||
B|QBTX|20251231|09:59:32|S|200|34.260000||
B|AXP|20251231|09:59:33|S|1|372.350000||
B|SCCO|20251231|09:59:33|S|35|143.335000||
B|SCCO|20251231|09:59:33|S|100|143.310000||
B|TE|20251231|09:59:33|S|300|6.840000||
B|TSM|20251231|09:59:33|S|25|306.090000||
B|VT|20251231|09:59:33|S|2|141.735000||
B|Z|20251231|09:59:33|S|100|68.790000||
B|Z|20251231|09:59:33|S|100|68.790000||
B|Z|20251231|09:59:33|S|800|68.810000||
B|GM|20251231|09:59:34|S|300|81.760000||
B|INTC|20251231|09:59:34|S|140|37.499400||
B|IONQ|20251231|09:59:34|S|100|45.960000||
B|TLT|20251231|09:59:34|S|10|87.795000||
B|TSLA|20251231|09:59:34|S|12|454.930000||
B|TSM|20251231|09:59:34|S|14|306.088300||
B|XPEV|20251231|09:59:34|S|65|20.010000||
B|ASTS|20251231|09:59:35|S|66|73.840000||
B|MFA|20251231|09:59:35|S|210|9.364500||
B|RKLB|20251231|09:59:35|S|48|70.560000||
B|SCHA|20251231|09:59:35|S|50|28.670000||
B|SPY|20251231|09:59:35|S|40|685.945000||
B|SPY|20251231|09:59:35|S|40|685.945000||
B|SPY|20251231|09:59:35|S|40|685.945000||
B|SPY|20251231|09:59:35|S|80|685.945000||
B|AMD|20251231|09:59:36|S|50|215.570000||
B|QRVO|20251231|09:59:36|S|6|85.435000||
B|QRVO|20251231|09:59:36|S|86|85.410000||
B|SOCL|20251231|09:59:36|S|100|55.150000||
B|SQQQ|20251231|09:59:36|S|100|67.322700||
B|TSM|20251231|09:59:36|S|25|306.017900||
B|ZSL|20251231|09:59:36|S|300|5.040000||
B|ASTS|20251231|09:59:37|S|12|73.790000||
B|CELH|20251231|09:59:37|S|5|45.870000||
B|MU|20251231|09:59:37|S|100|287.330000||
B|ONDS|20251231|09:59:37|S|1|9.335000||
B|AAPL|20251231|09:59:38|S|73|273.060000||
B|BE|20251231|09:59:38|S|65|85.050000||
B|SEDG|20251231|09:59:38|S|4|29.130000||
B|SOUN|20251231|09:59:38|S|50|10.007200||
B|SYF|20251231|09:59:38|S|9|84.155000||
B|ANGH|20251231|09:59:39|S|52|3.775500||
B|HOOD|20251231|09:59:39|S|1|114.110000||
B|INTC|20251231|09:59:39|S|2|37.520000||
B|QQQ|20251231|09:59:39|S|680|617.940000||
B|QQQ|20251231|09:59:39|S|800|617.940000||
B|SNDK|20251231|09:59:39|S|18|238.460000||
B|AMZN|20251231|09:59:40|S|50|231.935000||
B|INTC|20251231|09:59:40|S|32|37.520000||
B|LITE|20251231|09:59:40|S|3|377.680000||
B|MSFT|20251231|09:59:40|S|1|486.157600||
B|NVO|20251231|09:59:40|S|29|50.945000||
B|ONDS|20251231|09:59:40|S|2416|9.319300||
B|VTI|20251231|09:59:40|S|39|337.336600||
B|ZUMZ|20251231|09:59:40|S|158|26.670000||
B|IREN|20251231|09:59:41|S|100|37.990000||
B|MNTS|20251231|09:59:41|S|100|6.580000||
B|UUUU|20251231|09:59:41|S|100|14.620000||
B|Z|20251231|09:59:41|S|100|68.720000||
B|Z|20251231|09:59:41|S|100|68.720000||
B|LITE|20251231|09:59:42|S|100|377.680000||
B|LITE|20251231|09:59:42|S|112|378.000000||
B|OKLO|20251231|09:59:42|S|500|71.580000||
B|AGQ|20251231|09:59:43|S|121|167.960000||
B|INBS|20251231|09:59:43|S|196|8.050000||
B|LITE|20251231|09:59:43|S|100|377.820000||
B|LITE|20251231|09:59:43|S|110|377.990000||
B|SBET|20251231|09:59:43|S|700|8.745000||
B|SMCI|20251231|09:59:43|S|30|29.495000||
B|TSM|20251231|09:59:43|S|350|306.120000||
B|TSM|20251231|09:59:43|S|540|306.150000||
B|AVGO|20251231|09:59:44|S|80|346.260000||
B|NWL|20251231|09:59:44|S|5|3.784500||
B|RSPS|20251231|09:59:44|S|20|29.190000||
B|TLT|20251231|09:59:44|S|300|87.795000||
B|TLT|20251231|09:59:44|S|1390|87.800000||
B|TRP|20251231|09:59:44|S|50|55.100000||
B|INBS|20251231|09:59:45|S|50|8.030000||
B|INTC|20251231|09:59:45|S|100|37.500000||
B|NIO|20251231|09:59:45|S|30|5.045000||
B|UAA|20251231|09:59:45|S|1200|5.015000||
B|ZSL|20251231|09:59:45|S|1000|5.045000||
B|IOVA|20251231|09:59:46|S|300|2.745000||
B|MU|20251231|09:59:46|S|33|287.250000||
B|TRIP|20251231|09:59:46|S|38|14.300000||
B|TRMD|20251231|09:59:46|S|100|19.475000||
B|BA|20251231|09:59:47|S|7|216.810000||
B|HOOD|20251231|09:59:47|S|50|114.100000||
B|IOT|20251231|09:59:47|S|8|35.850000||
B|LITE|20251231|09:59:47|S|200|378.370000||
B|PLTR|20251231|09:59:47|S|5|179.788000||
B|BURU|20251231|09:59:48|S|625|0.160600||
B|DPRO|20251231|09:59:48|S|300|6.740000||
B|ELV|20251231|09:59:48|S|6|350.815000||
B|INBS|20251231|09:59:48|S|100|8.050000||
B|NKE|20251231|09:59:48|S|27|62.439000||
B|RDZN|20251231|09:59:48|S|100|2.430000||
B|RKLB|20251231|09:59:48|S|100|70.500000||
B|RSPG|20251231|09:59:48|S|1|80.000000||
B|RXRX|20251231|09:59:48|S|1500|4.135000||
B|XLE|20251231|09:59:48|S|100|44.890000||
B|BA|20251231|09:59:49|S|3|216.810000||
B|BTE|20251231|09:59:49|S|1|3.265000||
B|DHI|20251231|09:59:49|S|11|145.100000||
B|LI|20251231|09:59:49|S|5|16.450000||
B|NIO|20251231|09:59:49|S|100|5.040700||
B|ONDS|20251231|09:59:49|S|7|9.305000||
B|PSLV|20251231|09:59:49|S|131|24.479200||
B|GOOG|20251231|09:59:50|S|150|314.413500||
B|RCUS|20251231|09:59:50|S|100|23.960000||
B|SNDK|20251231|09:59:50|S|1|238.490000||
B|TSLA|20251231|09:59:50|S|1|454.665000||
B|TSM|20251231|09:59:50|S|4|305.990000||
B|LITE|20251231|09:59:51|S|9|378.450000||
B|SPDN|20251231|09:59:51|S|1000|9.380000||
B|IBIT|20251231|09:59:52|S|100|50.145000||
B|LITE|20251231|09:59:52|S|26|378.450000||
B|NBY|20251231|09:59:52|S|20|5.813900||
B|ODFL|20251231|09:59:52|S|1|158.840000||
B|ONDS|20251231|09:59:52|S|50|9.315000||
B|TSLA|20251231|09:59:52|S|300|454.680000||
B|USHY|20251231|09:59:52|S|200|37.430000||
B|ASTS|20251231|09:59:53|S|100|73.780000||
B|CRWV|20251231|09:59:53|S|100|72.670000||
B|PFE|20251231|09:59:53|S|60|24.995000||
B|YANG|20251231|09:59:53|S|20|25.085000||
B|ZVIA|20251231|09:59:53|S|200|2.300000||
B|BIDU|20251231|09:59:54|S|30|130.382000||
B|IWM|20251231|09:59:54|S|1|247.730000||
B|LITE|20251231|09:59:54|S|55|378.510000||
B|PLTR|20251231|09:59:54|S|100|179.918000||
B|VEEV|20251231|09:59:54|S|1|224.040000||
B|AMDL|20251231|09:59:55|S|60|15.758500||
B|BA|20251231|09:59:55|S|4|216.840000||
B|IREN|20251231|09:59:55|S|39|38.010000||
B|IREN|20251231|09:59:55|S|200|38.003000||
B|NUKZ|20251231|09:59:55|S|25|64.016400||
B|NVDA|20251231|09:59:55|S|200|188.637200||
B|INTC|20251231|09:59:56|S|1|37.530000||
B|LITE|20251231|09:59:56|S|14|378.460000||
B|LITE|20251231|09:59:56|S|100|378.510000||
B|MO|20251231|09:59:56|S|50|57.635000||
B|PPLT|20251231|09:59:56|S|200|188.990000||
B|SLV|20251231|09:59:56|S|300|66.560000||
B|APP|20251231|09:59:57|S|40|684.675000||
B|LITE|20251231|09:59:57|S|17|378.360000||
B|LITE|20251231|09:59:57|S|25|378.460000||
B|INBS|20251231|09:59:58|S|100|8.020000||
B|OMER|20251231|09:59:58|S|10|16.425000||
B|T|20251231|09:59:58|S|60|24.895000||
B|TSLA|20251231|09:59:58|S|20|454.480000||
B|BA|20251231|09:59:59|S|8|216.866500||
B|EOG|20251231|09:59:59|S|7|105.690000||
B|INBS|20251231|09:59:59|S|100|8.020000||
B|O|20251231|09:59:59|S|300|56.565000||
B|PSTG|20251231|09:59:59|S|6|67.130000||
B|SGOV|20251231|09:59:59|S|52|100.385000||
B|TARS|20251231|09:59:59|S|30|83.120000||
B|ABT|20251231|10:00:00|S|7|125.580000||
B|AMZN|20251231|10:00:00|S|25|231.895000||
B|GOOG|20251231|10:00:00|S|100|314.360000||
B|GOOG|20251231|10:00:00|S|140|314.380000||
B|INTC|20251231|10:00:00|S|72|37.520000||
B|LEG|20251231|10:00:00|S|100|10.899300||
B|NBIX|20251231|10:00:00|S|4|141.530000||
B|ONDS|20251231|10:00:00|S|50|9.350500||
B|SHOP|20251231|10:00:00|S|200|162.884000||
B|SHOP|20251231|10:00:00|S|229|162.880000||
B|SPY|20251231|10:00:00|S|7|685.939300||
B|VFH|20251231|10:00:00|S|1|134.390000||
B|VNDA|20251231|10:00:00|S|35|9.160000||
B|Z|20251231|10:00:00|S|100|68.740000||
B|EFC|20251231|10:00:01|S|300|13.660000||
B|GENI|20251231|10:00:01|S|100|11.205000||
B|HYMC|20251231|10:00:01|S|20|24.340000||
B|IGLD|20251231|10:00:01|S|200|25.105000||
B|NGD|20251231|10:00:01|S|100|8.900000||
B|QBTS|20251231|10:00:01|S|31|26.480000||
B|SLV|20251231|10:00:01|S|50|66.487400||
B|SPY|20251231|10:00:01|S|3|685.939300||
B|SPY|20251231|10:00:01|S|4|685.929500||
B|BIDU|20251231|10:00:02|S|50|130.355000||
B|INTC|20251231|10:00:02|S|25|37.515000||
B|NVDA|20251231|10:00:02|S|69|188.675000||
B|NVDA|20251231|10:00:02|S|100|188.665000||
B|QID|20251231|10:00:02|S|192|19.959300||
B|RKLB|20251231|10:00:02|S|40|70.515000||
B|SDS|20251231|10:00:02|S|44|67.710000||
B|UFPT|20251231|10:00:02|S|24|234.390000||
B|ZVIA|20251231|10:00:02|S|100|2.305000||
B|IMO|20251231|10:00:03|S|25|86.810000||
B|LITE|20251231|10:00:03|S|16|378.460000||
B|NVDA|20251231|10:00:03|S|50|188.689100||
B|NVDA|20251231|10:00:03|S|100|188.675000||
B|ONDS|20251231|10:00:03|S|100|9.305000||
B|RYAAY|20251231|10:00:03|S|30|72.700000||
B|SLV|20251231|10:00:03|S|1|66.500000||
B|SMH|20251231|10:00:03|S|18|363.500000||
B|SOFI|20251231|10:00:03|S|170|26.475000||
B|SOXL|20251231|10:00:03|S|300|43.420000||
B|SOXL|20251231|10:00:03|S|900|43.430800||
B|TSLA|20251231|10:00:03|S|5|454.390000||
B|TSLA|20251231|10:00:03|S|20|454.380000||
B|TSLA|20251231|10:00:03|S|20|454.380000||
B|BE|20251231|10:00:04|S|100|85.050000||
B|HYG|20251231|10:00:04|S|12|80.709300||
B|IREN|20251231|10:00:04|S|70|37.951200||
B|KTOS|20251231|10:00:04|S|3|75.670000||
B|NINE|20251231|10:00:04|S|200|0.347500||
B|ONDS|20251231|10:00:04|S|100|9.320000||
B|RJF|20251231|10:00:04|S|100|162.350000||
B|SGOV|20251231|10:00:04|S|50|100.385000||
B|SILJ|20251231|10:00:04|S|25|28.245000||
B|TIP|20251231|10:00:04|S|51|110.125000||
B|VOO|20251231|10:00:04|S|2|630.820000||
B|Z|20251231|10:00:04|S|100|68.754200||
B|ESHA|20251231|10:00:05|S|100|21.560000||
B|INBS|20251231|10:00:05|S|15|8.100000||
B|QTEC|20251231|10:00:05|S|1|232.101500||
B|RBLX|20251231|10:00:05|S|30|80.775000||
B|SPYD|20251231|10:00:05|S|100|43.485000||
B|TEM|20251231|10:00:05|S|6|59.577800||
B|ZM|20251231|10:00:05|S|100|86.290000||
B|HUYA|20251231|10:00:06|S|2|2.900000||
B|IBIT|20251231|10:00:06|S|1|50.115000||
B|KMI|20251231|10:00:06|S|480|27.515000||
B|KMI|20251231|10:00:06|S|1933|27.520000||
B|NCL|20251231|10:00:06|S|85|0.311300||
B|NIO|20251231|10:00:06|S|200|5.035000||
B|OHI|20251231|10:00:06|S|15|44.540000||
B|QQQ|20251231|10:00:06|S|400|617.927200||
B|SPDN|20251231|10:00:06|S|1|9.375500||
B|AUR|20251231|10:00:07|S|1|3.860000||
B|BOXX|20251231|10:00:07|S|17|115.085000||
B|CYPH|20251231|10:00:07|S|100|1.210000||
B|EDU|20251231|10:00:07|S|948|54.910000||
B|HLN|20251231|10:00:07|S|293|10.080000||
B|IBIT|20251231|10:00:07|S|5|50.115000||
B|OR|20251231|10:00:07|S|100|36.080000||
B|INBS|20251231|10:00:08|S|100|8.080000||
B|KITT|20251231|10:00:08|S|200|0.733900||
B|RKLB|20251231|10:00:08|S|667|70.670000||
B|MDLN|20251231|10:00:09|S|100|41.650000||
B|PBR|20251231|10:00:09|S|105|11.889900||
B|PLTR|20251231|10:00:09|S|50|179.990000||
B|PLTR|20251231|10:00:09|S|150|179.990000||
B|PLTR|20251231|10:00:09|S|300|179.988300||
B|RANI|20251231|10:00:09|S|100|1.355000||
B|GOOGL|20251231|10:00:10|S|100|313.520000||
B|YYAI|20251231|10:00:10|E|500|0.846900||
B|GMAB|20251231|10:00:11|S|2|30.685000||
B|LABU|20251231|10:00:11|S|50|158.610000||
B|LITE|20251231|10:00:11|S|3|378.410000||
B|MSTR|20251231|10:00:11|S|1|155.190000||
B|EZA|20251231|10:00:12|S|200|68.880000||
B|IBIT|20251231|10:00:12|S|4|50.105000||
B|IBIT|20251231|10:00:12|S|1200|50.100000||
B|INBS|20251231|10:00:12|S|100|7.900000||
B|SLV|20251231|10:00:12|S|50|66.476500||
B|TSLA|20251231|10:00:12|S|1|454.380000||
B|AMD|20251231|10:00:13|S|21|215.720000||
B|AMD|20251231|10:00:13|S|89|215.690000||
B|ARE|20251231|10:00:13|S|260|49.000000||
B|ICLN|20251231|10:00:13|S|15|16.385000||
B|INBS|20251231|10:00:13|S|100|7.880000||
B|INBS|20251231|10:00:13|S|100|7.880000||
B|INTC|20251231|10:00:13|S|300|37.479300||
B|RKLB|20251231|10:00:13|S|100|70.610000||
B|TAOX|20251231|10:00:13|S|200|4.020000||
B|XBP|20251231|10:00:13|S|100|6.890000||
B|CRWV|20251231|10:00:14|S|100|72.515000||
B|INBS|20251231|10:00:14|S|100|7.900000||
B|LITE|20251231|10:00:14|S|52|378.460000||
B|LVS|20251231|10:00:14|S|28|65.070000||
B|MKC|20251231|10:00:14|S|2|68.530000||
B|MKC|20251231|10:00:14|S|122|68.530000||
B|SPY|20251231|10:00:14|S|2|685.897500||
B|TSM|20251231|10:00:14|S|25|306.138600||
B|UAVS|20251231|10:00:14|S|100|0.821800||
B|XPEV|20251231|10:00:14|S|1554|19.919600||
B|AGQ|20251231|10:00:15|S|100|167.010000||
B|GRID|20251231|10:00:15|S|1|153.742500||
B|ALAB|20251231|10:00:16|S|22|172.360000||
B|MU|20251231|10:00:16|S|15|287.275000||
B|PKBK|20251231|10:00:16|S|100|25.060000||
B|RIVN|20251231|10:00:16|S|100|19.445000||
B|TSLA|20251231|10:00:16|S|20|454.495000||
B|TSLA|20251231|10:00:16|S|120|454.490000||
B|ACWI|20251231|10:00:17|S|1|142.185000||
B|BAC|20251231|10:00:17|S|100|55.200000||
B|IBIT|20251231|10:00:17|S|1|50.105000||
B|NVDA|20251231|10:00:17|S|50|188.705300||
B|PDI|20251231|10:00:17|S|724|17.749400||
B|PLTR|20251231|10:00:17|S|5|179.988300||
B|INBS|20251231|10:00:18|S|15|7.913000||
B|ORCL|20251231|10:00:18|S|96|196.230000||
B|ORCL|20251231|10:00:18|S|700|196.230000||
B|RKLB|20251231|10:00:18|S|100|70.627300||
B|TEM|20251231|10:00:18|S|20|59.615000||
B|TSM|20251231|10:00:18|S|10|306.227600||
B|VTI|20251231|10:00:18|S|3|337.346500||
B|VTI|20251231|10:00:18|S|37|337.347500||
B|AMD|20251231|10:00:19|S|100|215.762800||
B|CLOV|20251231|10:00:19|S|500|2.375000||
B|ET|20251231|10:00:19|S|1|16.485500||
B|FJET|20251231|10:00:19|S|20|12.490000||
B|FLY|20251231|10:00:19|S|5|22.340000||
B|LITE|20251231|10:00:19|S|26|378.430000||
B|MESO|20251231|10:00:19|S|10|18.360000||
B|NVDA|20251231|10:00:19|S|100|188.705000||
B|SPDN|20251231|10:00:19|S|1000|9.380000||
B|IBIT|20251231|10:00:20|S|1|50.115000||
B|NVDA|20251231|10:00:20|S|50|188.715900||
B|OPEN|20251231|10:00:20|S|114|5.805000||
B|PLTR|20251231|10:00:20|S|100|180.038400||
B|PLTR|20251231|10:00:20|S|100|180.040000||
B|UPST|20251231|10:00:20|S|100|44.470000||
B|ZTS|20251231|10:00:20|S|2|126.720000||
B|MU|20251231|10:00:21|S|5|287.440000||
B|SPXL|20251231|10:00:21|S|11|224.613800||
B|ARE|20251231|10:00:22|S|80|49.040000||
B|INBS|20251231|10:00:22|S|100|7.840000||
B|RDW|20251231|10:00:22|S|180|7.649100||
B|SMR|20251231|10:00:22|S|34|14.245000||
B|AMD|20251231|10:00:23|S|13|215.820000||
B|FETH|20251231|10:00:23|S|100|29.835000||
B|NKE|20251231|10:00:23|S|10|62.479000||
B|ONDS|20251231|10:00:23|S|100|9.295000||
B|ALIT|20251231|10:00:24|S|90|1.950000||
B|AVGO|20251231|10:00:24|S|350|346.300000||
B|FSLR|20251231|10:00:24|S|1|263.790000||
B|LULU|20251231|10:00:24|S|12|210.910000||
B|NBIS|20251231|10:00:24|S|5|85.035000||
B|ONDS|20251231|10:00:24|S|135|9.295000||
B|TGT|20251231|10:00:24|S|2|97.840000||
B|TSLA|20251231|10:00:24|S|370|454.500000||
B|VWO|20251231|10:00:24|S|1|53.827500||
B|BITO|20251231|10:00:25|S|130|12.287500||
B|INBS|20251231|10:00:25|S|100|7.850000||
B|SPXS|20251231|10:00:25|S|20|34.847300||
B|SPY|20251231|10:00:25|S|160|686.015000||
B|TSLA|20251231|10:00:25|S|40|454.590000||
B|TSMX|20251231|10:00:25|S|200|50.090000||
B|APLD|20251231|10:00:26|S|24|24.715000||
B|QRVO|20251231|10:00:26|S|50|85.470000||
B|RGTI|20251231|10:00:26|S|100|22.245000||
B|TRIP|20251231|10:00:26|S|85|14.340000||
B|TRIP|20251231|10:00:26|S|900|14.325000||
B|AUTL|20251231|10:00:27|S|200|2.020000||
B|AUTL|20251231|10:00:27|S|200|2.020000||
B|HOYY|20251231|10:00:27|S|1|13.916000||
B|IONQ|20251231|10:00:27|S|100|45.870000||
B|SLV|20251231|10:00:27|S|100|66.520000||
B|AMD|20251231|10:00:28|S|20|215.752700||
B|CORT|20251231|10:00:28|S|5|36.090000||
B|IBIT|20251231|10:00:28|S|1|50.115000||
B|NVT|20251231|10:00:28|S|60|102.940000||
B|XPEV|20251231|10:00:28|S|1600|19.897500||
B|AMC|20251231|10:00:29|S|15|1.570000||
B|EIC|20251231|10:00:29|S|20|11.450000||
B|LITE|20251231|10:00:29|S|26|378.420000||
B|SNDK|20251231|10:00:29|S|51|238.330000||
B|LITE|20251231|10:00:30|S|2|378.160000||
B|MU|20251231|10:00:30|S|10|287.500000||
B|QBTS|20251231|10:00:30|S|800|26.440000||
B|ARE|20251231|10:00:31|S|20|49.155000||
B|EPR|20251231|10:00:31|S|2|50.241200||
B|HOOD|20251231|10:00:31|S|200|114.458100||
B|LITE|20251231|10:00:31|S|10|378.190000||
B|NCNO|20251231|10:00:31|S|40|26.070000||
B|NCNO|20251231|10:00:31|S|100|26.080000||
B|PYPL|20251231|10:00:31|S|5|58.555000||
B|TSM|20251231|10:00:31|S|3|306.110000||
B|BETA|20251231|10:00:32|S|100|28.360000||
B|ESHA|20251231|10:00:32|S|70|22.460000||
B|EXE|20251231|10:00:32|S|30|111.005000||
B|EXE|20251231|10:00:32|S|100|110.980000||
B|LITE|20251231|10:00:32|S|28|378.270000||
B|LITE|20251231|10:00:32|S|41|378.190000||
B|MU|20251231|10:00:32|S|100|287.520000||
B|RKLB|20251231|10:00:32|S|80|70.677500||
B|RKLB|20251231|10:00:32|S|90|70.680000||
B|GLD|20251231|10:00:33|S|50|399.311700||
B|LITE|20251231|10:00:33|S|3|378.190000||
B|MU|20251231|10:00:33|S|100|287.530000||
B|BTBT|20251231|10:00:34|S|20|1.910000||
B|LEVI|20251231|10:00:34|S|40|20.895000||
B|LITE|20251231|10:00:34|S|8|378.360000||
B|LITE|20251231|10:00:34|S|16|378.360000||
B|RKLB|20251231|10:00:34|S|42|70.620000||
B|SIL|20251231|10:00:34|S|4|85.500000||
B|MU|20251231|10:00:35|S|10|287.540000||
B|PLTR|20251231|10:00:35|S|11|179.962500||
B|SPY|20251231|10:00:35|S|60|686.035000||
B|SPY|20251231|10:00:35|S|160|686.035000||
B|AGQ|20251231|10:00:36|S|50|167.740000||
B|KHC|20251231|10:00:36|S|5|24.415000||
B|SIDU|20251231|10:00:36|S|300|2.910000||
B|XPEV|20251231|10:00:36|S|1600|19.917500||
B|AER|20251231|10:00:37|S|4|144.495000||
B|LLY|20251231|10:00:37|S|5|1081.460000||
B|PCG|20251231|10:00:37|S|70|16.107200||
B|SPY|20251231|10:00:37|S|1|686.035500||
B|TSLA|20251231|10:00:37|S|50|454.830000||
B|VOO|20251231|10:00:37|S|5|630.905000||
B|AMD|20251231|10:00:38|S|4|215.765000||
B|AZI|20251231|10:00:38|S|145|3.330000||
B|CRWD|20251231|10:00:38|S|3|472.550000||
B|LITE|20251231|10:00:38|S|18|378.380000||
B|SNAP|20251231|10:00:38|S|50|8.147600||
B|WY|20251231|10:00:38|S|60|23.825000||
B|INBS|20251231|10:00:39|S|50|7.810000||
B|INTC|20251231|10:00:39|S|50|37.437900||
B|LITE|20251231|10:00:39|S|8|378.330000||
B|LITE|20251231|10:00:39|S|15|378.330000||
B|PANW|20251231|10:00:39|S|19|185.400000||
B|WULF|20251231|10:00:39|S|39|11.545000||
B|ZALT|20251231|10:00:39|S|1|32.743000||
B|GKOS|20251231|10:00:40|S|82|114.420000||
B|CRWV|20251231|10:00:41|S|100|72.501500||
B|FEGE|20251231|10:00:41|S|108|46.268800||
B|IVES|20251231|10:00:41|S|200|31.810000||
B|KWEB|20251231|10:00:41|S|100|34.095000||
B|QCLS|20251231|10:00:41|S|1850|4.255400||
B|S|20251231|10:00:41|S|60|15.165000||
B|SOXL|20251231|10:00:41|S|2200|43.426500||
B|AVB|20251231|10:00:42|S|80|181.990000||
B|JDST|20251231|10:00:42|S|3911|2.523500||
B|MRK|20251231|10:00:42|S|14|105.680000||
B|SPY|20251231|10:00:42|S|1|685.997500||
B|TSLY|20251231|10:00:42|S|5|37.940000||
B|TTD|20251231|10:00:42|S|22|38.255000||
B|LUNR|20251231|10:00:43|S|150|15.817000||
B|NKE|20251231|10:00:43|S|4|62.559300||
B|NKE|20251231|10:00:43|S|120|62.560000||
B|NKE|20251231|10:00:43|S|560|62.560000||
B|NNE|20251231|10:00:43|S|10|24.540000||
B|PLTR|20251231|10:00:43|S|7|180.028200||
B|PLTR|20251231|10:00:43|S|8|180.030000||
B|TEM|20251231|10:00:43|S|50|59.620000||
B|TSLA|20251231|10:00:43|S|50|454.620000||
B|VCICW|20251231|10:00:43|S|1|1.610000||
B|XLE|20251231|10:00:43|S|66|44.900000||
B|EXK|20251231|10:00:44|S|100|9.910000||
B|LITE|20251231|10:00:44|S|13|378.650000||
B|NKE|20251231|10:00:44|S|31|62.575200||
B|NKE|20251231|10:00:44|S|100|62.585000||
B|RKLB|20251231|10:00:44|S|50|70.677200||
B|RKLB|20251231|10:00:44|S|50|70.680000||
B|TSM|20251231|10:00:44|S|5|305.990000||
B|XPEV|20251231|10:00:44|S|10|19.920000||
B|AMZN|20251231|10:00:45|S|91|231.909200||
B|GTLB|20251231|10:00:45|S|10|37.950000||
B|LITE|20251231|10:00:45|S|100|378.550000||
B|LITE|20251231|10:00:45|S|100|378.680000||
B|LLY|20251231|10:00:45|S|20|1081.450000||
B|MU|20251231|10:00:45|S|125|287.210000||
B|NVDY|20251231|10:00:45|S|1|14.745000||
B|QBTS|20251231|10:00:45|S|100|26.405000||
B|TSM|20251231|10:00:45|S|100|305.970000||
B|ZM|20251231|10:00:45|S|100|86.150000||
B|GLD|20251231|10:00:46|S|5|399.350000||
B|SIDU|20251231|10:00:46|S|1100|2.920000||
B|TSMU|20251231|10:00:46|S|300|44.510000||
B|ZSL|20251231|10:00:46|S|300|5.055000||
B|ESHA|20251231|10:00:47|S|9|22.390000||
B|IWM|20251231|10:00:47|S|3|247.722700||
B|MU|20251231|10:00:47|S|41|287.175000||
B|VSS|20251231|10:00:47|S|2|143.725000||
B|WDC|20251231|10:00:47|S|50|174.130000||
B|AGQ|20251231|10:00:48|S|100|167.500000||
B|CRSP|20251231|10:00:48|S|100|53.370000||
B|LITE|20251231|10:00:48|S|4|378.710000||
B|ORCL|20251231|10:00:48|S|40|196.080000||
B|PLUG|20251231|10:00:48|S|75|1.990000||
B|URNM|20251231|10:00:48|S|50|55.600000||
B|AVGO|20251231|10:00:49|S|4|346.160000||
B|PINS|20251231|10:00:49|S|3|25.907400||
B|SQQQ|20251231|10:00:49|S|1|67.310000||
B|UUUU|20251231|10:00:49|S|58|14.554800||
B|UUUU|20251231|10:00:49|S|68|14.550900||
B|VZ|20251231|10:00:49|S|141|40.825000||
B|METC|20251231|10:00:50|S|50|17.925000||
B|OPEN|20251231|10:00:50|S|19|5.800000||
B|TSM|20251231|10:00:50|S|5|306.070000||
B|UL|20251231|10:00:50|S|80|65.530000||
B|VTI|20251231|10:00:50|S|1|337.319100||
B|WIX|20251231|10:00:50|S|100|103.630000||
B|WIX|20251231|10:00:50|S|200|103.670000||
B|CTS|20251231|10:00:51|S|1|43.090000||
B|LITE|20251231|10:00:51|S|100|378.660000||
B|LITE|20251231|10:00:51|S|100|378.690000||
B|LITE|20251231|10:00:51|S|200|378.290000||
B|NKE|20251231|10:00:51|S|80|62.535000||
B|TSLA|20251231|10:00:51|S|100|454.670000||
B|VFC|20251231|10:00:51|S|22|18.220000||
B|CIFR|20251231|10:00:52|S|2|14.642700||
B|ABVX|20251231|10:00:53|S|3|132.600000||
B|EOLS|20251231|10:00:53|S|300|6.740000||
B|PLTR|20251231|10:00:53|S|100|179.950000||
B|SIG|20251231|10:00:53|S|15|82.930000||
B|TSM|20251231|10:00:53|S|6|306.095000||
B|ZETA|20251231|10:00:53|S|1000|20.864500||
B|AAPL|20251231|10:00:54|S|100|272.950000||
B|ALB|20251231|10:00:54|S|100|142.000000||
B|CSIQ|20251231|10:00:54|S|100|23.738000||
B|NIO|20251231|10:00:54|S|2000|5.020700||
B|CRWV|20251231|10:00:55|S|100|72.530000||
B|NKE|20251231|10:00:55|S|50|62.505000||
B|QQQ|20251231|10:00:55|S|33|617.820000||
B|AGQ|20251231|10:00:56|S|100|167.400000||
B|AGQ|20251231|10:00:56|S|1000|167.400000||
B|AMD|20251231|10:00:56|S|134|215.760000||
B|AMD|20251231|10:00:56|S|600|215.756900||
B|COIN|20251231|10:00:56|S|25|230.775900||
B|EKSO|20251231|10:00:56|S|200|8.660000||
B|INBS|20251231|10:00:56|S|300|7.880700||
B|MSFT|20251231|10:00:56|S|11|485.840000||
B|NOW|20251231|10:00:56|S|13|153.460000||
B|QQQ|20251231|10:00:56|S|400|617.802600||
B|SOUN|20251231|10:00:56|S|500|9.995000||
B|SPY|20251231|10:00:56|S|280|685.830000||
B|SPYI|20251231|10:00:56|S|1|52.755000||
B|TSLA|20251231|10:00:56|S|100|454.532200||
B|U|20251231|10:00:56|S|10|45.755000||
B|EKSO|20251231|10:00:57|S|250|8.730000||
B|GOOGL|20251231|10:00:57|S|1|313.500000||
B|SPXS|20251231|10:00:57|S|20|34.877300||
B|TDAQ|20251231|10:00:57|S|76|26.220000||
B|U|20251231|10:00:57|S|45|45.770000||
B|BE|20251231|10:00:58|S|85|85.660000||
B|LITE|20251231|10:00:58|S|10|378.980000||
B|MREO|20251231|10:00:58|S|347|0.363100||
B|PLTR|20251231|10:00:58|S|200|180.040000||
B|XPEV|20251231|10:00:58|S|200|19.900000||
B|ARM|20251231|10:00:59|S|30|110.910000||
B|CRCT|20251231|10:00:59|S|1400|4.990000||
B|TSLA|20251231|10:00:59|S|150|454.710000||
B|XPEV|20251231|10:00:59|S|200|19.900000||
B|ADEA|20251231|10:01:00|S|200|17.480000||
B|BAC|20251231|10:01:00|S|2|55.205000||
B|IBM|20251231|10:01:00|S|10|300.540000||
B|PLTR|20251231|10:01:00|S|50|180.038200||
B|RKLB|20251231|10:01:00|S|46|70.820000||
B|RKLB|20251231|10:01:00|S|46|70.820000||
B|UVIX|20251231|10:01:00|S|304|5.659800||
B|ZIM|20251231|10:01:00|S|1|20.790000||
B|AVGO|20251231|10:01:01|S|100|346.216300||
B|CORT|20251231|10:01:01|S|158|35.920000||
B|DKNG|20251231|10:01:01|S|6|35.029000||
B|FLEX|20251231|10:01:01|S|100|61.460000||
B|JKHY|20251231|10:01:01|S|2|184.270000||
B|SOUN|20251231|10:01:01|S|20|9.995000||
B|SPY|20251231|10:01:01|S|2|685.967300||
B|WWD|20251231|10:01:01|S|4|301.580000||
B|ASTS|20251231|10:01:02|S|100|74.160000||
B|ASTS|20251231|10:01:02|S|400|74.125000||
B|CG|20251231|10:01:02|S|13|59.900000||
B|NVDA|20251231|10:01:02|S|100|188.710000||
B|PFFV|20251231|10:01:02|S|300|22.290000||
B|PYPL|20251231|10:01:02|S|100|58.575000||
B|RDDT|20251231|10:01:02|S|5|229.970000||
B|CRWV|20251231|10:01:03|S|100|72.542200||
B|ESHA|20251231|10:01:03|S|18|22.430000||
B|FLEX|20251231|10:01:03|S|100|61.490000||
B|MSFX|20251231|10:01:03|S|25|27.610000||
B|MSOS|20251231|10:01:03|S|1|4.668500||
B|MU|20251231|10:01:03|S|144|287.300000||
B|PFG|20251231|10:01:03|S|1|88.570000||
B|TSM|20251231|10:01:03|S|1|306.260000||
B|WWD|20251231|10:01:03|S|1|301.630000||
B|ZIM|20251231|10:01:03|S|1|20.790000||
B|NVDA|20251231|10:01:04|S|550|188.730000||
B|RXRX|20251231|10:01:04|S|5|4.130000||
B|STEM|20251231|10:01:04|S|1000|15.520000||
B|TTD|20251231|10:01:04|S|100|38.230000||
B|WDC|20251231|10:01:04|S|1|174.110000||
B|ZS|20251231|10:01:04|S|1|225.840000||
B|ZS|20251231|10:01:04|S|3|225.840000||
B|DJT|20251231|10:01:05|S|100|13.185000||
B|MU|20251231|10:01:05|S|284|287.240000||
B|PFE|20251231|10:01:05|S|1|24.985000||
B|PTIR|20251231|10:01:05|S|713|27.438100||
B|PYPL|20251231|10:01:05|S|597|58.567600||
B|RTX|20251231|10:01:05|S|17|183.350000||
B|SHOP|20251231|10:01:05|S|6|163.150000||
B|TSM|20251231|10:01:05|S|10|306.297800||
B|TTD|20251231|10:01:05|S|100|38.270000||
B|WWD|20251231|10:01:05|S|1|301.810000||
B|ABEV|20251231|10:01:06|S|25|2.470000||
B|INBS|20251231|10:01:06|S|151|7.840000||
B|SOUN|20251231|10:01:06|S|200|9.990000||
B|CRM|20251231|10:01:07|S|38|265.365000||
B|CRWV|20251231|10:01:07|S|20|72.590000||
B|DE|20251231|10:01:07|S|42|469.320000||
B|INBS|20251231|10:01:07|S|50|7.850000||
B|LITE|20251231|10:01:07|S|1|379.410000||
B|NBIS|20251231|10:01:07|S|44|85.237500||
B|NBIS|20251231|10:01:07|S|100|85.230000||
B|PLTR|20251231|10:01:07|S|8|179.990000||
B|RDVY|20251231|10:01:07|S|5|70.016100||
B|GLSI|20251231|10:01:08|S|400|20.330000||
B|M|20251231|10:01:08|S|1134|21.945000||
B|MSTR|20251231|10:01:08|S|30|155.243200||
B|NTAP|20251231|10:01:08|S|9|107.570000||
B|PGY|20251231|10:01:08|S|1|21.090000||
B|XLK|20251231|10:01:08|S|100|145.127300||
B|CRDL|20251231|10:01:09|S|100|0.960300||
B|INTC|20251231|10:01:09|S|10|37.518400||
B|INTC|20251231|10:01:09|S|100|37.520000||
B|KTOS|20251231|10:01:09|S|14|75.750000||
B|NTAP|20251231|10:01:09|S|3|107.570000||
B|XPEV|20251231|10:01:09|S|200|19.870000||
B|CDE|20251231|10:01:10|S|50|18.247500||
B|EXE|20251231|10:01:10|S|4|110.995000||
B|INTC|20251231|10:01:10|S|120|37.528400||
B|JHX|20251231|10:01:10|S|12|20.821000||
B|ORCL|20251231|10:01:10|S|150|196.260000||
B|RXRX|20251231|10:01:10|S|400|4.129300||
B|SCHD|20251231|10:01:10|S|1|27.585000||
B|SCZ|20251231|10:01:10|S|1|77.617500||
B|WWD|20251231|10:01:10|S|1|301.810000||
B|ACM|20251231|10:01:11|S|2|96.280000||
B|AFJK|20251231|10:01:11|S|5|104.650000||
B|MREO|20251231|10:01:11|S|2|0.363200||
B|NBIS|20251231|10:01:11|S|29|85.300000||
B|NBIS|20251231|10:01:11|S|200|85.300000||
B|TTE|20251231|10:01:11|S|36|65.097300||
B|COIN|20251231|10:01:12|S|100|230.835700||
B|GS|20251231|10:01:12|S|22|880.110000||
B|NVDA|20251231|10:01:12|S|69|188.670000||
B|PLTR|20251231|10:01:12|S|30|180.000000||
B|RDW|20251231|10:01:12|S|2|7.688100||
B|SHOP|20251231|10:01:12|S|95|163.130000||
B|SHOP|20251231|10:01:12|S|144|163.130000||
B|TSLA|20251231|10:01:12|S|80|454.950000||
B|TSLA|20251231|10:01:12|S|100|454.960000||
B|ZTS|20251231|10:01:12|S|17|126.691500||
B|AMZN|20251231|10:01:13|S|40|231.848800||
B|COIN|20251231|10:01:13|S|8|230.840000||
B|COIN|20251231|10:01:13|S|12|230.840000||
B|COIN|20251231|10:01:13|S|100|230.835700||
B|FISV|20251231|10:01:13|S|4|67.630000||
B|WDC|20251231|10:01:13|S|1|174.170000||
B|BITF|20251231|10:01:14|S|20|2.375000||
B|BMNU|20251231|10:01:14|S|51|4.930000||
B|CRM|20251231|10:01:14|S|1|265.310000||
B|IONQ|20251231|10:01:14|S|50|45.928400||
B|IREN|20251231|10:01:14|S|300|38.071200||
B|SHOP|20251231|10:01:14|S|143|163.140000||
B|SIDU|20251231|10:01:14|S|600|2.940000||
B|TSSD|20251231|10:01:14|S|5|24.809500||
B|ASTS|20251231|10:01:15|S|25|73.890000||
B|COIN|20251231|10:01:15|S|101|230.770000||
B|CRS|20251231|10:01:15|S|1|317.140000||
B|LITE|20251231|10:01:15|S|3|379.070000||
B|MESO|20251231|10:01:15|S|3|18.390000||
B|NIO|20251231|10:01:15|S|99|5.030000||
B|RKLB|20251231|10:01:15|S|15|70.720000||
B|STE|20251231|10:01:15|S|60|255.420000||
B|ZH|20251231|10:01:15|S|1600|3.260000||
B|ZTO|20251231|10:01:15|S|150|20.875000||
B|AMD|20251231|10:01:16|S|28|215.830000||
B|AMD|20251231|10:01:16|S|200|215.760000||
B|ANGH|20251231|10:01:16|S|25|3.768500||
B|SOXS|20251231|10:01:16|S|300|3.045000||
B|SWKS|20251231|10:01:16|S|58|64.180000||
B|ASTS|20251231|10:01:17|S|25|73.887800||
B|AVB|20251231|10:01:17|S|20|182.070000||
B|BKR|20251231|10:01:17|S|1|46.020000||
B|CRWV|20251231|10:01:17|S|100|72.540000||
B|EHC|20251231|10:01:17|S|13|107.157000||
B|FJET|20251231|10:01:17|S|100|12.490000||
B|INBS|20251231|10:01:17|S|370|7.970000||
B|IP|20251231|10:01:17|S|1|39.700000||
B|IREN|20251231|10:01:17|S|581|38.070000||
B|PCG|20251231|10:01:17|S|1|16.105000||
B|SPXS|20251231|10:01:17|S|20|34.877300||
B|TGT|20251231|10:01:17|S|1|97.800000||
B|AMD|20251231|10:01:18|S|50|215.800000||
B|BMY|20251231|10:01:18|S|1|54.230700||
B|CRM|20251231|10:01:18|S|41|265.310000||
B|CVNA|20251231|10:01:18|S|1|426.370000||
B|CVNA|20251231|10:01:18|S|39|426.370000||
B|ETHA|20251231|10:01:18|S|100|22.595000||
B|ON|20251231|10:01:18|S|1|54.361400||
B|PANW|20251231|10:01:18|S|1|185.340000||
B|TSM|20251231|10:01:18|S|2|306.368500||
B|VNDA|20251231|10:01:18|S|200|9.120000||
B|AXSM|20251231|10:01:19|S|46|175.450000||
B|BNAI|20251231|10:01:19|S|200|2.630000||
B|CFFN|20251231|10:01:19|S|100|6.825000||
B|CMPX|20251231|10:01:19|S|10|5.380000||
B|DELL|20251231|10:01:19|S|7|127.340000||
B|GPC|20251231|10:01:19|S|1|124.230000||
B|IFF|20251231|10:01:19|S|1|67.720000||
B|MCHP|20251231|10:01:19|S|1|64.480000||
B|QQQ|20251231|10:01:19|S|100|617.909300||
B|U|20251231|10:01:19|S|100|45.690000||
B|ZTS|20251231|10:01:19|S|11|126.698200||
B|BIDU|20251231|10:01:20|S|7|130.350000||
B|COHU|20251231|10:01:20|S|2|24.060000||
B|CRM|20251231|10:01:20|S|43|265.270000||
B|CRM|20251231|10:01:20|S|43|265.275600||
B|DASH|20251231|10:01:20|S|1|227.130000||
B|DG|20251231|10:01:20|S|1|135.110000||
B|GM|20251231|10:01:20|S|1|81.770000||
B|HYMC|20251231|10:01:20|S|20|24.380000||
B|LITE|20251231|10:01:20|S|50|379.280000||
B|LW|20251231|10:01:20|S|1|42.630000||
B|MOH|20251231|10:01:20|S|29|174.580000||
B|ASPC|20251231|10:01:21|S|63|30.805000||
B|ETN|20251231|10:01:21|S|7|320.450000||
B|GLL|20251231|10:01:21|S|300|25.796100||
B|IBIT|20251231|10:01:21|S|100|50.115000||
B|INTC|20251231|10:01:21|S|5|37.495000||
B|MAGS|20251231|10:01:21|S|7|66.370000||
B|RDDT|20251231|10:01:21|S|77|230.120000||
B|TSM|20251231|10:01:21|S|5|306.368500||
B|UPST|20251231|10:01:21|S|100|44.485000||
B|AXP|20251231|10:01:22|S|27|372.500000||
B|AXSM|20251231|10:01:22|S|100|175.460000||
B|BIDU|20251231|10:01:22|S|20|130.350000||
B|CAVA|20251231|10:01:22|S|60|58.260000||
B|DJTU|20251231|10:01:22|S|9|3.890000||
B|IREN|20251231|10:01:22|S|3|38.050000||
B|PLTR|20251231|10:01:22|S|100|179.940000||
B|SHV|20251231|10:01:22|S|100|110.145000||
B|SPDN|20251231|10:01:22|S|2000|9.380000||
B|COIN|20251231|10:01:23|S|1|230.680000||
B|COIN|20251231|10:01:23|S|100|230.674400||
B|CRM|20251231|10:01:23|S|77|265.270000||
B|INBS|20251231|10:01:23|S|250|8.120000||
B|KTTA|20251231|10:01:23|S|300|1.200000||
B|QNTM|20251231|10:01:23|S|200|7.095400||
B|SMH|20251231|10:01:23|S|17|363.555000||
B|CORT|20251231|10:01:24|E|250|35.870000||
B|JPM|20251231|10:01:24|S|87|324.005000||
B|JPM|20251231|10:01:24|S|100|324.005000||
B|PHUN|20251231|10:01:24|S|200|1.910000||
B|SGI|20251231|10:01:24|S|40|90.000000||
B|UPS|20251231|10:01:24|S|49|99.610000||
B|UPS|20251231|10:01:24|S|200|99.610000||
B|VT|20251231|10:01:24|S|2|141.688200||
B|VTRS|20251231|10:01:24|S|100|12.565000||
B|AMD|20251231|10:01:25|S|5|215.830000||
B|APLD|20251231|10:01:25|S|11|24.750000||
B|LXP|20251231|10:01:25|S|20|49.680000||
B|PBR/A|20251231|10:01:25|S|20|11.305000||
B|PLTR|20251231|10:01:25|S|82|179.940000||
B|RZLV|20251231|10:01:25|S|1|2.520000||
B|RZLV|20251231|10:01:25|S|70|2.520000||
B|SPY|20251231|10:01:25|S|200|685.857300||
B|TQQQ|20251231|10:01:25|S|186|53.675000||
B|VNDA|20251231|10:01:25|S|1|9.020000||
B|XPEV|20251231|10:01:25|S|557|19.889300||
B|ZION|20251231|10:01:25|S|100|58.620000||
B|ZION|20251231|10:01:25|S|100|58.660000||
B|ZION|20251231|10:01:25|S|795|58.670000||
B|ZTS|20251231|10:01:25|S|1|126.697400||
B|ZTS|20251231|10:01:25|S|6|126.694100||
B|C|20251231|10:01:26|S|100|117.000000||
B|COIN|20251231|10:01:26|S|20|230.640000||
B|DUST|20251231|10:01:26|S|5|7.205000||
B|DUST|20251231|10:01:26|S|5|7.205000||
B|INBS|20251231|10:01:26|S|100|8.040000||
B|INTC|20251231|10:01:26|S|55|37.480000||
B|ON|20251231|10:01:26|S|1|54.361400||
B|ROKU|20251231|10:01:26|S|40|110.722100||
B|AMZN|20251231|10:01:27|S|100|231.819100||
B|ANGH|20251231|10:01:27|S|100|3.790000||
B|BITB|20251231|10:01:27|S|100|48.015000||
B|BRK/B|20251231|10:01:27|S|1|505.690000||
B|ESGD|20251231|10:01:27|S|399|95.213600||
B|LITE|20251231|10:01:27|S|10|379.060000||
B|LVHI|20251231|10:01:27|S|53|36.895000||
B|SPSM|20251231|10:01:27|S|2|47.186500||
B|WDAY|20251231|10:01:27|S|1|215.480000||
B|AVGO|20251231|10:01:28|S|30|345.827600||
B|ESHA|20251231|10:01:28|S|68|22.360000||
B|GLDD|20251231|10:01:28|S|159|13.190000||
B|INTC|20251231|10:01:28|S|25|37.449100||
B|IONQ|20251231|10:01:28|S|100|45.860000||
B|MP|20251231|10:01:28|S|40|50.840000||
B|NVDL|20251231|10:01:28|S|44|90.010000||
B|PCG|20251231|10:01:28|S|1|16.105000||
B|TPL|20251231|10:01:28|S|1|291.520000||
B|XLE|20251231|10:01:28|S|100|44.875000||
B|AAPL|20251231|10:01:29|S|7|272.970000||
B|HOOY|20251231|10:01:29|S|1|48.000000||
B|NCL|20251231|10:01:29|E|100|0.313800||
B|PLAB|20251231|10:01:29|S|149|33.270000||
B|QQQ|20251231|10:01:29|S|20|617.810000||
B|QQQ|20251231|10:01:29|S|680|617.810000||
B|SILJ|20251231|10:01:29|S|400|28.235000||
B|U|20251231|10:01:29|S|2|45.670000||
B|VT|20251231|10:01:29|S|70|141.675100||
B|KEY|20251231|10:01:30|S|1|20.700000||
B|PLTU|20251231|10:01:30|S|100|75.370000||
B|PLTU|20251231|10:01:30|S|600|75.380000||
B|SOUN|20251231|10:01:30|S|30|9.985000||
B|ZLAB|20251231|10:01:30|S|20|17.500000||
B|ZM|20251231|10:01:30|S|100|86.230000||
B|AMD|20251231|10:01:31|S|100|215.570000||
B|CNVS|20251231|10:01:31|S|100|1.995000||
B|CVNA|20251231|10:01:31|S|40|426.380000||
B|INMD|20251231|10:01:31|S|1100|14.810000||
B|MU|20251231|10:01:31|S|3|286.910000||
B|MU|20251231|10:01:31|S|100|286.910000||
B|QQQ|20251231|10:01:31|S|5|617.789300||
B|SERV|20251231|10:01:31|S|50|10.299300||
B|VOO|20251231|10:01:31|S|3|630.660000||
B|WYFI|20251231|10:01:31|S|200|15.970000||
B|YINN|20251231|10:01:31|S|10|42.720000||
B|MU|20251231|10:01:32|S|25|286.920000||
B|TRIP|20251231|10:01:32|S|20|14.309100||
B|TSLA|20251231|10:01:32|S|5|454.900000||
B|TTMI|20251231|10:01:32|S|31|70.500000||
B|INOD|20251231|10:01:33|S|20|51.763700||
B|VNDA|20251231|10:01:33|S|200|9.065000||
B|AAPL|20251231|10:01:34|S|2|272.950000||
B|CVNA|20251231|10:01:34|S|5|426.240000||
B|GCO|20251231|10:01:34|S|20|25.060000||
B|INBS|20251231|10:01:34|S|100|7.870000||
B|INBS|20251231|10:01:34|S|100|7.870000||
B|NIO|20251231|10:01:34|S|80|5.030000||
B|SLV|20251231|10:01:34|S|600|66.430700||
B|SQQQ|20251231|10:01:34|S|100|67.380000||
B|ALAB|20251231|10:01:35|S|200|171.940000||
B|BEAM|20251231|10:01:35|S|535|27.810000||
B|BITB|20251231|10:01:35|S|100|47.985000||
B|BITO|20251231|10:01:35|S|1|12.280000||
B|BITO|20251231|10:01:35|S|20|12.280000||
B|INBS|20251231|10:01:35|S|100|7.840000||
B|NBIS|20251231|10:01:35|S|10|85.080000||
B|QUBT|20251231|10:01:35|S|4|10.432800||
B|RUN|20251231|10:01:35|S|110|18.850000||
B|RUN|20251231|10:01:35|S|200|18.840000||
B|RUN|20251231|10:01:35|S|400|18.820000||
B|RUN|20251231|10:01:35|S|490|18.820000||
B|VOO|20251231|10:01:35|S|1|630.610000||
B|AMD|20251231|10:01:36|S|100|215.550000||
B|IBIT|20251231|10:01:36|S|100|50.075000||
B|INBS|20251231|10:01:36|S|158|7.780000||
B|INBS|20251231|10:01:36|S|300|7.750000||
B|MGNI|20251231|10:01:36|S|26|16.410000||
B|APLD|20251231|10:01:37|S|100|24.690000||
B|LITE|20251231|10:01:37|S|3|378.070000||
B|ONDS|20251231|10:01:37|S|100|9.375000||
B|SNAP|20251231|10:01:37|S|700|8.147500||
B|AMD|20251231|10:01:38|S|3|215.540000||
B|CORT|20251231|10:01:38|S|10|35.665000||
B|DLTH|20251231|10:01:38|S|100|2.090000||
B|HPQ|20251231|10:01:38|S|1|22.745000||
B|IYE|20251231|10:01:38|S|71|47.686700||
B|MU|20251231|10:01:38|S|10|286.750000||
B|DG|20251231|10:01:39|S|1|135.180000||
B|ESHA|20251231|10:01:39|S|19|22.600000||
B|INTC|20251231|10:01:39|S|100|37.430000||
B|MMYT|20251231|10:01:39|S|5|81.950000||
B|ORCL|20251231|10:01:39|S|1360|196.140000||
B|PYPL|20251231|10:01:39|S|1|58.515000||
B|TSLA|20251231|10:01:39|S|50|454.761900||
B|AAOI|20251231|10:01:40|S|50|35.197500||
B|F|20251231|10:01:40|S|1|13.190000||
B|MU|20251231|10:01:40|S|25|286.610000||
B|SOXS|20251231|10:01:40|S|753|3.047100||
B|INTC|20251231|10:01:41|S|66|37.435000||
B|SOXL|20251231|10:01:41|S|100|43.315000||
B|AGQ|20251231|10:01:42|S|159|167.200000||
B|CORT|20251231|10:01:42|S|200|35.650000||
B|MNTS|20251231|10:01:42|S|1|6.580000||
B|SLV|20251231|10:01:42|S|545|66.462700||
B|TEM|20251231|10:01:42|S|10|59.560000||
B|VCICW|20251231|10:01:42|S|1|1.610000||
B|XPEV|20251231|10:01:42|S|100|19.870000||
B|AMZN|20251231|10:01:43|S|200|231.827300||
B|EL|20251231|10:01:43|S|1|105.060000||
B|YINN|20251231|10:01:43|S|400|42.680000||
B|Z|20251231|10:01:43|S|100|68.660000||
B|BKR|20251231|10:01:44|S|1|46.010000||
B|GD|20251231|10:01:44|S|2|338.470000||
B|MDY|20251231|10:01:44|S|2|607.755000||
B|NKE|20251231|10:01:44|S|50|62.387200||
B|NVDA|20251231|10:01:44|S|25|188.570700||
B|NVDL|20251231|10:01:44|S|49|90.024600||
B|OMDA|20251231|10:01:44|S|60|15.645000||
B|CING|20251231|10:01:45|S|70|4.180000||
B|SPY|20251231|10:01:45|S|1|685.685500||
B|ULY|20251231|10:01:45|S|400|3.240000||
B|LUMN|20251231|10:01:46|S|20|7.754800||
B|MU|20251231|10:01:46|S|50|286.580000||
B|PFE|20251231|10:01:46|S|132|24.985000||
B|RKLB|20251231|10:01:46|S|41|70.680000||
B|SLV|20251231|10:01:46|S|58|66.519700||
B|VERI|20251231|10:01:46|S|250|4.697300||
B|DXYZ|20251231|10:01:47|S|10|30.840000||
B|HPQ|20251231|10:01:47|S|2|22.745000||
B|MRVL|20251231|10:01:47|S|4|85.793500||
B|NVDA|20251231|10:01:47|S|100|188.580000||
B|NVOX|20251231|10:01:47|S|10|21.901800||
B|QQQ|20251231|10:01:47|S|5|617.699400||
B|TSLL|20251231|10:01:47|S|5|19.545000||
B|BBY|20251231|10:01:48|S|55|67.230000||
B|BITB|20251231|10:01:48|S|40|47.980000||
B|DHI|20251231|10:01:48|S|1|144.980000||
B|LITE|20251231|10:01:48|S|24|377.460000||
B|AMZN|20251231|10:01:49|S|4|231.831900||
B|LITE|20251231|10:01:49|S|50|377.880000||
B|NBIS|20251231|10:01:49|S|139|85.010000||
B|NBIS|20251231|10:01:49|S|139|85.040000||
B|UVIX|20251231|10:01:49|S|15|5.665000||
B|VENU|20251231|10:01:49|S|100|7.910000||
B|AAL|20251231|10:01:50|S|70|15.365000||
B|AXSM|20251231|10:01:50|S|25|174.879000||
B|FTAI|20251231|10:01:50|S|39|195.300000||
B|FTAI|20251231|10:01:50|S|61|195.309000||
B|INBS|20251231|10:01:50|S|50|7.930000||
B|TTRX|20251231|10:01:50|S|100|3.880000||
B|AEI|20251231|10:01:51|S|100|2.940000||
B|AMD|20251231|10:01:51|S|9|215.645000||
B|BN|20251231|10:01:51|S|600|46.220000||
B|IBIT|20251231|10:01:51|S|349|50.060000||
B|LITE|20251231|10:01:51|S|40|377.620000||
B|NOG|20251231|10:01:51|S|50|21.510000||
B|PALL|20251231|10:01:51|S|1|146.930000||
B|SHV|20251231|10:01:51|S|427|110.140000||
B|SLV|20251231|10:01:51|S|105|66.509700||
B|SNDK|20251231|10:01:51|S|6|238.690000||
B|MS|20251231|10:01:52|S|12|178.184000||
B|NIO|20251231|10:01:52|S|600|5.025000||
B|NVDA|20251231|10:01:52|S|100|188.560000||
B|RQI|20251231|10:01:52|S|100|11.558300||
B|VKTX|20251231|10:01:52|S|71|35.042000||
B|ENB|20251231|10:01:53|S|2|47.977500||
B|MU|20251231|10:01:53|S|87|286.800000||
B|MU|20251231|10:01:53|S|100|286.790000||
B|NINE|20251231|10:01:53|S|200|0.347100||
B|ONDS|20251231|10:01:53|S|100|9.375000||
B|SERV|20251231|10:01:53|S|100|10.319300||
B|SMCI|20251231|10:01:53|S|1|29.465000||
B|TSLA|20251231|10:01:53|S|30|455.010000||
B|EDV|20251231|10:01:54|S|20|65.728500||
B|MIR|20251231|10:01:54|S|20|23.825000||
B|NVDA|20251231|10:01:54|S|5|188.540000||
B|QBTS|20251231|10:01:54|S|100|26.390000||
B|SHV|20251231|10:01:54|S|163|110.145000||
B|MU|20251231|10:01:55|S|39|286.840000||
B|NBIS|20251231|10:01:55|S|5|85.050000||
B|NKE|20251231|10:01:55|S|2|62.380000||
B|SMTK|20251231|10:01:55|S|4|1.165000||
B|WMT|20251231|10:01:55|S|37|111.777600||
B|APLD|20251231|10:01:56|S|5|24.748800||
B|EKSO|20251231|10:01:56|S|50|8.710000||
B|IREN|20251231|10:01:56|S|100|37.975000||
B|IREN|20251231|10:01:56|S|100|37.980000||
B|LITE|20251231|10:01:56|S|29|378.330000||
B|MS|20251231|10:01:56|S|13|178.194000||
B|AMZN|20251231|10:01:57|S|100|231.900000||
B|MU|20251231|10:01:57|S|284|286.885000||
B|TSM|20251231|10:01:57|S|357|306.370000||
B|AXTI|20251231|10:01:58|S|209|16.075000||
B|DJT|20251231|10:01:58|S|76|13.187300||
B|INTW|20251231|10:01:58|S|200|44.410000||
B|INTW|20251231|10:01:58|S|500|44.430000||
B|ONDS|20251231|10:01:58|S|100|9.375000||
B|ONDS|20251231|10:01:58|S|119|9.379500||
B|QBTS|20251231|10:01:58|S|200|26.400000||
B|TQQQ|20251231|10:01:58|S|2|53.635000||
B|TSLA|20251231|10:01:58|S|51|454.972400||
B|HST|20251231|10:01:59|S|1|17.935000||
B|LITE|20251231|10:01:59|S|9|378.170000||
B|LLY|20251231|10:01:59|S|3|1081.400000||
B|MYPS|20251231|10:01:59|S|100|0.659900||
B|SIDU|20251231|10:01:59|S|100|2.908000||
B|VTI|20251231|10:01:59|S|2|337.197300||
B|ZTS|20251231|10:01:59|S|200|126.620000||
B|NIO|20251231|10:02:00|S|3053|5.027200||
B|RIVN|20251231|10:02:00|S|17|19.505900||
B|SPY|20251231|10:02:00|S|72|685.665000||
B|TRMD|20251231|10:02:00|S|79|19.470000||
B|TSLA|20251231|10:02:00|S|40|454.930000||
B|UAA|20251231|10:02:01|S|280|5.040000||
B|VNDA|20251231|10:02:01|S|25|9.230000||
B|BA|20251231|10:02:02|S|131|216.630000||
B|BBAI|20251231|10:02:02|S|40|5.455000||
B|DBRG|20251231|10:02:02|S|100|15.285000||
B|TSLA|20251231|10:02:02|S|6|454.760000||
B|AFJK|20251231|10:02:03|S|3|104.250000||
B|ASTS|20251231|10:02:03|S|25|73.700000||
B|BBDC|20251231|10:02:03|S|5|9.120000||
B|ESHA|20251231|10:02:03|S|6|22.450000||
B|PLTR|20251231|10:02:03|S|100|179.965000||
B|AMD|20251231|10:02:04|S|20|215.640000||
B|BA|20251231|10:02:04|S|33|216.630000||
B|GGN|20251231|10:02:04|S|100|5.210000||
B|IBIT|20251231|10:02:04|S|100|50.065000||
B|MSTX|20251231|10:02:04|S|1|4.000000||
B|MSTX|20251231|10:02:04|S|10|4.000000||
B|MSTX|20251231|10:02:04|S|10|4.000000||
B|MSTX|20251231|10:02:04|S|50|4.000000||
B|NUKK|20251231|10:02:04|S|100|4.075000||
B|VSTS|20251231|10:02:04|S|100|6.640000||
B|SLV|20251231|10:02:05|S|100|66.510000||
B|SLV|20251231|10:02:05|S|1500|66.510700||
B|TEM|20251231|10:02:05|S|2|59.500000||
B|TQQQ|20251231|10:02:05|S|200|53.605000||
B|VNDA|20251231|10:02:05|S|50|9.240000||
B|BABA|20251231|10:02:06|S|132|146.250000||
B|FANG|20251231|10:02:06|S|200|151.280000||
B|GLXY|20251231|10:02:06|S|300|22.760000||
B|RF|20251231|10:02:06|S|380|27.315000||
B|UAA|20251231|10:02:06|S|800|5.035000||
B|ALAB|20251231|10:02:07|S|5|172.130000||
B|HPQ|20251231|10:02:07|S|2|22.745000||
B|MNTS|20251231|10:02:07|S|68|6.510000||
B|MSTR|20251231|10:02:07|S|5|154.850000||
B|SPY|20251231|10:02:07|S|120|685.690000||
B|SPY|20251231|10:02:07|S|5680|685.699300||
B|AMD|20251231|10:02:08|S|225|215.830000||
B|BA|20251231|10:02:08|S|12|216.720000||
B|BABA|20251231|10:02:08|S|8|146.260000||
B|CVX|20251231|10:02:08|S|3|152.255000||
B|NFLX|20251231|10:02:08|S|10|93.449300||
B|TEM|20251231|10:02:08|S|100|59.510000||
B|UBER|20251231|10:02:08|S|140|82.282700||
B|HOOX|20251231|10:02:09|S|120|21.230000||
B|INBS|20251231|10:02:09|S|100|7.780000||
B|LITE|20251231|10:02:09|S|100|377.610000||
B|SMX|20251231|10:02:09|S|100|36.110000||
B|SPYM|20251231|10:02:09|S|1|80.684500||
B|BA|20251231|10:02:10|S|100|216.690000||
B|COIN|20251231|10:02:10|S|30|230.580000||
B|CRDO|20251231|10:02:10|S|346|145.010000||
B|INBS|20251231|10:02:10|S|500|7.760000||
B|ZS|20251231|10:02:10|S|38|225.820000||
B|INBS|20251231|10:02:11|S|100|7.680000||
B|LUNR|20251231|10:02:11|S|100|15.870700||
B|ONDS|20251231|10:02:11|S|60|9.370000||
B|ONDS|20251231|10:02:11|S|200|9.375000||
B|QBTS|20251231|10:02:11|S|20|26.369100||
B|STE|20251231|10:02:11|S|20|255.510000||
B|TSLA|20251231|10:02:11|S|4|454.760000||
B|VT|20251231|10:02:11|S|100|141.655000||
B|BRBR|20251231|10:02:12|S|1|26.700000||
B|TSLA|20251231|10:02:12|S|10|454.800000||
B|DJT|20251231|10:02:13|S|50|13.185000||
B|ZTS|20251231|10:02:13|S|5|126.661800||
B|BTBT|20251231|10:02:14|S|15|1.910000||
B|LITE|20251231|10:02:14|S|30|377.900000||
B|NBIS|20251231|10:02:14|S|10|85.100000||
B|UBER|20251231|10:02:14|S|286|82.290000||
B|ZM|20251231|10:02:14|S|2|86.210000||
B|AMD|20251231|10:02:15|S|3|215.967100||
B|CSCO|20251231|10:02:15|S|100|77.090000||
B|CSCO|20251231|10:02:15|S|100|77.090000||
B|CSCO|20251231|10:02:15|S|2000|77.090000||
B|INTC|20251231|10:02:15|S|60|37.439300||
B|ONTO|20251231|10:02:15|S|35|159.831000||
B|OTTR|20251231|10:02:15|S|50|82.430000||
B|RLX|20251231|10:02:15|S|600|2.375000||
B|TASK|20251231|10:02:15|S|30|11.830000||
B|TSM|20251231|10:02:15|S|3|306.340000||
B|BA|20251231|10:02:16|S|20|216.685000||
B|INBS|20251231|10:02:16|S|25|7.780000||
B|NVDA|20251231|10:02:16|S|200|188.685000||
B|IEF|20251231|10:02:17|S|1|96.406500||
B|INBS|20251231|10:02:17|S|7|7.750000||
B|ALAB|20251231|10:02:18|S|8|172.140000||
B|BA|20251231|10:02:18|S|28|216.685000||
B|CRCL|20251231|10:02:18|S|150|80.129500||
B|INTC|20251231|10:02:18|S|50|37.435000||
B|IONQ|20251231|10:02:18|S|100|45.859300||
B|TSLS|20251231|10:02:18|S|2000|5.020000||
B|UBER|20251231|10:02:18|S|100|82.260000||
B|AAOI|20251231|10:02:19|S|70|35.230000||
B|GLD|20251231|10:02:19|S|15|399.200000||
B|MDY|20251231|10:02:19|S|3|607.775000||
B|PDD|20251231|10:02:19|S|30|112.990000||
B|SIDU|20251231|10:02:19|S|20|2.950000||
B|SLV|20251231|10:02:19|S|150|66.650000||
B|SLV|20251231|10:02:19|S|300|66.651200||
B|SLV|20251231|10:02:19|S|900|66.651700||
B|SOUN|20251231|10:02:19|S|50|9.975000||
B|LITE|20251231|10:02:20|S|15|377.381000||
B|UBER|20251231|10:02:20|S|20|82.260000||
B|ANGH|20251231|10:02:21|S|100|3.760000||
B|BND|20251231|10:02:21|S|242|74.219000||
B|HOOD|20251231|10:02:21|S|3|114.590000||
B|YINN|20251231|10:02:21|S|50|42.650000||
B|DVLT|20251231|10:02:22|S|300|0.666500||
B|GLOO|20251231|10:02:22|S|100|5.665000||
B|RKLB|20251231|10:02:22|S|50|70.850000||
B|UBER|20251231|10:02:22|S|87|82.230000||
B|BITO|20251231|10:02:23|S|1|12.270000||
B|NVDA|20251231|10:02:23|S|400|188.630000||
B|BA|20251231|10:02:24|S|100|216.670000||
B|DPZ|20251231|10:02:24|S|9|422.390000||
B|NVDA|20251231|10:02:24|S|1|188.630000||
B|RDW|20251231|10:02:24|S|350|7.685000||
B|SIDU|20251231|10:02:24|S|300|2.950000||
B|TSLA|20251231|10:02:24|S|50|454.570000||
B|UBER|20251231|10:02:24|S|62|82.230000||
B|AAPL|20251231|10:02:25|S|81|272.940000||
B|AFJK|20251231|10:02:25|S|25|105.000000||
B|INBS|20251231|10:02:25|S|20|7.670000||
B|MMS|20251231|10:02:25|S|100|86.970000||
B|SPY|20251231|10:02:25|S|1|685.744500||
B|INBS|20251231|10:02:26|S|70|7.720000||
B|NEM|20251231|10:02:26|S|50|101.065000||
B|SLV|20251231|10:02:26|S|600|66.548700||
B|SPY|20251231|10:02:26|S|3|685.745000||
B|HAE|20251231|10:02:27|S|180|81.180000||
B|PDD|20251231|10:02:27|S|8|112.970000||
B|Z|20251231|10:02:27|S|3|68.733700||
B|BA|20251231|10:02:28|S|100|216.650000||
B|CIFR|20251231|10:02:28|S|32|14.608200||
B|EKSO|20251231|10:02:28|S|67|8.870000||
B|FIGR|20251231|10:02:28|S|30|41.105000||
B|INBS|20251231|10:02:28|S|10|7.700000||
B|PFFV|20251231|10:02:28|S|300|22.300000||
B|PLTR|20251231|10:02:28|S|49|179.990000||
B|PLTR|20251231|10:02:28|S|100|179.988600||
B|CMPX|20251231|10:02:29|S|10|5.380000||
B|UAMY|20251231|10:02:29|S|600|5.115000||
B|WVE|20251231|10:02:29|S|58|17.090000||
B|WVE|20251231|10:02:29|S|58|17.090000||
B|WVE|20251231|10:02:29|S|58|17.090000||
B|AGQ|20251231|10:02:30|S|21|167.620000||
B|CGC|20251231|10:02:30|S|400|1.150000||
B|CGGR|20251231|10:02:30|S|200|44.685500||
B|IONQ|20251231|10:02:30|S|30|45.830000||
B|MO|20251231|10:02:30|S|5|57.620000||
B|NKE|20251231|10:02:30|S|10|62.395200||
B|TSM|20251231|10:02:30|S|5|306.140000||
B|WVE|20251231|10:02:30|S|58|17.090000||
B|WVE|20251231|10:02:30|S|58|17.090000||
B|AMZN|20251231|10:02:31|S|100|231.980000||
B|ARKB|20251231|10:02:31|S|100|29.295000||
B|INBS|20251231|10:02:31|S|100|7.730000||
B|IWM|20251231|10:02:31|S|16|247.430000||
B|IWM|20251231|10:02:31|S|2000|247.430000||
B|OSCR|20251231|10:02:31|S|488|14.359300||
B|PLTR|20251231|10:02:31|S|165|179.960000||
B|PSLV|20251231|10:02:31|S|1|24.447100||
B|SNAP|20251231|10:02:31|S|900|8.142500||
B|SPY|20251231|10:02:31|S|25|685.750600||
B|WVE|20251231|10:02:31|S|58|17.090000||
B|WVE|20251231|10:02:31|S|58|17.090000||
B|BA|20251231|10:02:32|S|22|216.650000||
B|PSLV|20251231|10:02:32|S|150|24.447100||
B|SLV|20251231|10:02:32|S|200|66.535000||
B|SOC|20251231|10:02:32|S|500|8.360000||
B|TSLA|20251231|10:02:32|S|2|454.860000||
B|ARKB|20251231|10:02:33|S|200|29.300000||
B|MIR|20251231|10:02:33|S|20|23.880000||
B|PAAS|20251231|10:02:33|S|20|52.760000||
B|AGQ|20251231|10:02:34|S|100|167.650000||
B|INBS|20251231|10:02:34|S|100|7.680000||
B|TSLA|20251231|10:02:34|S|50|454.910000||
B|UBER|20251231|10:02:34|S|249|82.240000||
B|AVUV|20251231|10:02:35|S|58|102.559200||
B|META|20251231|10:02:35|S|2|661.930000||
B|SOXS|20251231|10:02:35|S|350|3.050000||
B|INSM|20251231|10:02:36|S|7|174.230000||
B|LITE|20251231|10:02:36|S|5|377.000000||
B|TMC|20251231|10:02:36|S|100|6.220000||
B|MARA|20251231|10:02:37|S|1937|9.270000||
B|QQQ|20251231|10:02:37|S|100|617.846100||
B|VNOM|20251231|10:02:37|S|20|38.840000||
B|AGQ|20251231|10:02:38|S|2|167.600000||
B|BA|20251231|10:02:38|S|100|216.610000||
B|FUSE|20251231|10:02:38|S|100|1.755000||
B|LITE|20251231|10:02:38|S|85|376.891000||
B|MO|20251231|10:02:38|S|2|57.615000||
B|TSM|20251231|10:02:38|S|10|306.220000||
B|LLY|20251231|10:02:39|S|3|1081.250000||
B|MSTR|20251231|10:02:39|S|1|154.900000||
B|BA|20251231|10:02:40|S|96|216.640000||
B|INBS|20251231|10:02:40|S|100|7.620000||
B|URGN|20251231|10:02:40|S|50|23.390000||
B|MSFD|20251231|10:02:41|S|1|11.469000||
B|VPL|20251231|10:02:41|S|10|90.480000||
B|VREX|20251231|10:02:41|S|118|11.880000||
B|AMZN|20251231|10:02:42|S|1|231.945000||
B|DOW|20251231|10:02:42|S|5|23.587300||
B|DRMA|20251231|10:02:42|S|10|2.130000||
B|INBS|20251231|10:02:42|S|100|7.540000||
B|QBTS|20251231|10:02:42|S|200|26.400000||
B|SMFG|20251231|10:02:42|S|5|19.325000||
B|THW|20251231|10:02:43|S|100|12.735000||
B|WRAP|20251231|10:02:43|S|100|2.520000||
B|XLU|20251231|10:02:43|S|24|42.917300||
B|BA|20251231|10:02:44|S|100|216.620000||
B|NFLX|20251231|10:02:44|S|10|93.390000||
B|NFLX|20251231|10:02:44|S|400|93.388100||
B|TRTNpB|20251231|10:02:44|S|100|25.290000||
B|PLTR|20251231|10:02:45|S|13|180.140000||
B|SQQQ|20251231|10:02:45|S|900|67.330000||
B|TSLA|20251231|10:02:45|S|100|455.020000||
B|VGT|20251231|10:02:45|S|1|759.899500||
B|EKSO|20251231|10:02:46|S|19|8.840000||
B|INTU|20251231|10:02:46|S|1|666.990000||
B|PLTR|20251231|10:02:46|S|31|180.180000||
B|PLTR|20251231|10:02:46|S|490|180.180000||
B|PLUG|20251231|10:02:46|S|15|1.990000||
B|TSLA|20251231|10:02:46|S|50|455.120000||
B|CORT|20251231|10:02:47|S|200|35.350000||
B|INBS|20251231|10:02:47|S|2|7.600000||
B|INBS|20251231|10:02:47|S|300|7.580000||
B|LW|20251231|10:02:47|S|50|42.540000||
B|TSLA|20251231|10:02:47|S|20|455.110000||
B|TSLA|20251231|10:02:47|S|22|455.110000||
B|CORT|20251231|10:02:48|E|40|35.423000||
B|MMM|20251231|10:02:48|S|2|161.000000||
B|QBTS|20251231|10:02:48|S|3|26.430000||
B|VMBS|20251231|10:02:48|S|177|47.126500||
B|AFJK|20251231|10:02:49|S|4|106.540000||
B|TSLA|20251231|10:02:49|S|12|455.190000||
B|UMAC|20251231|10:02:49|S|20|12.130000||
B|MNTS|20251231|10:02:50|S|400|6.665000||
B|NKE|20251231|10:02:50|S|100|62.399100||
B|UI|20251231|10:02:50|S|10|561.710000||
B|AMD|20251231|10:02:51|S|11|215.865000||
B|SEIC|20251231|10:02:51|S|145|83.030000||
B|BA|20251231|10:02:52|S|106|216.680000||
B|NUKZ|20251231|10:02:52|S|2|63.948500||
B|OKLO|20251231|10:02:52|S|23|71.506700||
B|OKLO|20251231|10:02:52|S|452|71.510000||
B|ONDS|20251231|10:02:52|S|570|9.390000||
B|ONDS|20251231|10:02:52|S|1000|9.385000||
B|ROK|20251231|10:02:52|S|3|392.290000||
B|RYLD|20251231|10:02:52|S|1|15.365000||
B|TSLA|20251231|10:02:52|S|200|455.126000||
B|UNH|20251231|10:02:52|S|100|332.100000||
B|ARKB|20251231|10:02:53|S|200|29.320000||
B|BTC|20251231|10:02:53|S|200|39.075000||
B|BTG|20251231|10:02:53|S|151|4.557400||
B|INBS|20251231|10:02:53|S|20|7.658400||
B|KWEB|20251231|10:02:53|S|100|34.085000||
B|NRIM|20251231|10:02:53|S|20|26.700000||
B|SLV|20251231|10:02:53|S|200|66.620000||
B|VXUS|20251231|10:02:53|S|1|75.535500||
B|ARKB|20251231|10:02:54|S|100|29.325000||
B|BA|20251231|10:02:54|S|47|216.680000||
B|ONDS|20251231|10:02:54|S|100|9.385000||
B|RNAZ|20251231|10:02:54|S|50|7.290000||
B|SAVA|20251231|10:02:54|S|50|1.997500||
B|ALAB|20251231|10:02:56|S|3|172.690000||
B|GOOG|20251231|10:02:56|S|100|314.748000||
B|IEF|20251231|10:02:56|S|4|96.415000||
B|INBS|20251231|10:02:56|S|100|7.770000||
B|INTC|20251231|10:02:56|S|100|37.447900||
B|MCHI|20251231|10:02:56|S|83|60.044500||
B|USAR|20251231|10:02:56|S|100|11.970000||
B|AGQ|20251231|10:02:57|S|100|168.020000||
B|BMNR|20251231|10:02:57|S|155|27.685000||
B|CURB|20251231|10:02:57|S|476|23.150000||
B|LYFT|20251231|10:02:57|S|20|19.319300||
B|PYPL|20251231|10:02:57|S|55|58.645000||
B|USAR|20251231|10:02:57|S|100|11.975000||
B|ACMR|20251231|10:02:58|S|25|39.730000||
B|BITO|20251231|10:02:58|S|14|12.279800||
B|GDXJ|20251231|10:02:58|S|5|116.070000||
B|ONDS|20251231|10:02:58|S|100|9.380000||
B|ONDS|20251231|10:02:58|S|300|9.375000||
B|SBS|20251231|10:02:58|S|1|24.022000||
B|SHY|20251231|10:02:58|S|43|82.855000||
B|APLD|20251231|10:02:59|S|25|24.680000||
B|ONDS|20251231|10:02:59|S|100|9.370700||
B|SHV|20251231|10:02:59|S|181|110.145000||
B|TSLA|20251231|10:02:59|S|3|455.110000||
B|TSLA|20251231|10:02:59|S|50|455.110000||
B|VTI|20251231|10:02:59|S|1|337.249000||
B|RKLB|20251231|10:03:00|S|90|70.880000||
B|AMZN|20251231|10:03:01|S|100|231.925000||
B|LLY|20251231|10:03:01|S|28|1081.180000||
B|ODD|20251231|10:03:01|S|100|41.130000||
B|BA|20251231|10:03:02|S|95|216.660000||
B|HOOD|20251231|10:03:02|S|31|114.480000||
B|RXRX|20251231|10:03:02|S|2000|4.129300||
B|TRGP|20251231|10:03:02|S|3|185.370000||
B|TSLA|20251231|10:03:02|S|1|454.950000||
B|UNG|20251231|10:03:02|S|4|12.377300||
B|ALCO|20251231|10:03:03|S|1|36.310000||
B|CRML|20251231|10:03:03|S|100|6.889000||
B|FETH|20251231|10:03:03|S|100|29.815000||
B|PEP|20251231|10:03:03|S|8|143.610000||
B|SPY|20251231|10:03:03|S|18|685.803600||
B|TSLA|20251231|10:03:03|S|100|455.000000||
B|ANGH|20251231|10:03:04|S|60|3.800000||
B|GLD|20251231|10:03:04|S|20|398.970000||
B|IAUM|20251231|10:03:04|S|2|43.264500||
B|OKLO|20251231|10:03:04|S|100|71.500000||
B|OKLO|20251231|10:03:04|S|161|71.510000||
B|PLTR|20251231|10:03:04|S|5|180.055000||
B|HRTG|20251231|10:03:05|S|17|28.850000||
B|INBS|20251231|10:03:05|S|13|7.800000||
B|SLV|20251231|10:03:05|S|10|66.535000||
B|Z|20251231|10:03:05|S|16|68.727600||
B|METC|20251231|10:03:06|S|6|17.850000||
B|RDNT|20251231|10:03:06|S|200|71.480000||
B|RDNT|20251231|10:03:06|S|363|71.530000||
B|SOXS|20251231|10:03:06|S|250|3.050000||
B|ANGH|20251231|10:03:07|S|310|3.795000||
B|GOOG|20251231|10:03:07|S|251|314.810000||
B|NNE|20251231|10:03:07|S|5|24.540000||
B|SNDK|20251231|10:03:07|S|100|238.800000||
B|WGMI|20251231|10:03:07|S|30|38.365000||
B|BA|20251231|10:03:08|S|50|216.750000||
B|FUTU|20251231|10:03:08|S|100|165.040000||
B|STKE|20251231|10:03:08|S|100|1.620000||
B|UNH|20251231|10:03:09|S|10|332.060000||
B|AFJK|20251231|10:03:10|S|1|107.000000||
B|BA|20251231|10:03:10|S|39|216.770000||
B|BA|20251231|10:03:10|S|51|216.750000||
B|BOXX|20251231|10:03:10|S|50|115.085000||
B|ESHA|20251231|10:03:10|S|33|22.970000||
B|IAUM|20251231|10:03:10|S|1|43.254500||
B|VNDA|20251231|10:03:10|S|700|9.200000||
B|CVNA|20251231|10:03:11|S|20|426.750000||
B|AMC|20251231|10:03:12|S|20|1.570000||
B|ETH|20251231|10:03:12|S|50|28.215000||
B|INBS|20251231|10:03:12|S|30|7.890000||
B|JOBY|20251231|10:03:12|S|5|13.227500||
B|PONY|20251231|10:03:13|S|328|14.620000||
B|QBTS|20251231|10:03:13|S|200|26.420000||
B|QBTS|20251231|10:03:13|S|250|26.420000||
B|WPM|20251231|10:03:13|S|1|118.890000||
B|AA|20251231|10:03:14|S|206|53.460000||
B|VT|20251231|10:03:14|S|1|141.655000||
B|APLD|20251231|10:03:15|S|100|24.760000||
B|QBTS|20251231|10:03:15|S|200|26.425000||
B|TRMD|20251231|10:03:15|S|100|19.480000||
B|BITF|20251231|10:03:16|S|20|2.375000||
B|VTI|20251231|10:03:16|S|1|337.229000||
B|ASTS|20251231|10:03:17|S|3|73.645000||
B|AVGO|20251231|10:03:17|S|5|346.012200||
B|BAC|20251231|10:03:17|S|28|55.175000||
B|GOOG|20251231|10:03:17|S|19|314.730000||
B|NVDA|20251231|10:03:17|S|13|188.710000||
B|NVDA|20251231|10:03:17|S|100|188.715000||
B|TEM|20251231|10:03:17|S|20|59.440000||
B|TSM|20251231|10:03:17|S|1|305.999500||
B|CVKD|20251231|10:03:18|S|10|6.773000||
B|KWEB|20251231|10:03:18|S|9|34.089300||
B|UMAC|20251231|10:03:18|S|20|12.130000||
B|AXSM|20251231|10:03:19|S|10|175.430000||
B|BNAI|20251231|10:03:19|S|132|2.620000||
B|DLR|20251231|10:03:19|S|40|154.769000||
B|IONQ|20251231|10:03:19|S|400|45.899300||
B|NBY|20251231|10:03:19|S|20|5.710000||
B|INMD|20251231|10:03:20|S|400|14.810000||
B|INMD|20251231|10:03:20|S|1600|14.810000||
B|ISRG|20251231|10:03:20|S|5|570.875000||
B|META|20251231|10:03:20|S|100|661.895000||
B|TSLA|20251231|10:03:20|S|50|454.800000||
B|AMKR|20251231|10:03:21|S|50|40.495000||
B|BE|20251231|10:03:21|S|25|85.430000||
B|CVNA|20251231|10:03:21|S|100|426.755000||
B|ESHA|20251231|10:03:21|S|1|22.635100||
B|IEFA|20251231|10:03:21|S|2|89.475000||
B|PLTR|20251231|10:03:21|S|75|180.090000||
B|SGOV|20251231|10:03:21|S|1400|100.385000||
B|BMNU|20251231|10:03:22|S|5|4.915000||
B|CPRX|20251231|10:03:22|S|7|23.281800||
B|IREN|20251231|10:03:22|S|3|37.930000||
B|NBY|20251231|10:03:22|S|20|5.710000||
B|PTEN|20251231|10:03:22|S|100|6.175000||
B|AFJK|20251231|10:03:23|S|1|107.570000||
B|BMRN|20251231|10:03:23|S|4|58.978000||
B|FUSE|20251231|10:03:23|S|100|1.760000||
B|IONQ|20251231|10:03:23|S|9|45.899100||
B|PLTR|20251231|10:03:23|S|350|180.180000||
B|TSLA|20251231|10:03:23|S|2|454.633700||
B|XLV|20251231|10:03:23|S|200|155.451400||
B|RKLB|20251231|10:03:24|S|100|70.880000||
B|SLV|20251231|10:03:24|S|100|66.515000||
B|VEA|20251231|10:03:24|S|100|62.535000||
B|ZS|20251231|10:03:24|S|8|225.805600||
B|GILD|20251231|10:03:25|S|100|122.515000||
B|NVDA|20251231|10:03:25|S|100|188.775000||
B|SVXY|20251231|10:03:25|S|982|55.598800||
B|USB|20251231|10:03:25|S|100|53.747300||
B|CRWV|20251231|10:03:26|S|50|72.431500||
B|CSCO|20251231|10:03:26|S|200|77.090000||
B|PLTR|20251231|10:03:26|S|50|180.240000||
B|PLTR|20251231|10:03:26|S|100|180.240000||
B|PLTR|20251231|10:03:26|S|100|180.255000||
B|PLTR|20251231|10:03:26|S|100|180.278300||
B|SLV|20251231|10:03:26|S|100|66.500000||
B|VTI|20251231|10:03:26|S|1|337.245500||
B|AMD|20251231|10:03:27|S|52|216.000000||
B|CMPX|20251231|10:03:27|S|400|5.370000||
B|CVCO|20251231|10:03:27|S|4|596.450000||
B|NVDA|20251231|10:03:27|S|11|188.825000||
B|NVDA|20251231|10:03:27|S|50|188.840000||
B|PDYN|20251231|10:03:27|S|250|4.240000||
B|PEP|20251231|10:03:27|S|100|143.600000||
B|TSLA|20251231|10:03:27|S|260|454.775000||
B|DLR|20251231|10:03:28|S|28|154.679000||
B|PSLV|20251231|10:03:28|S|631|24.455000||
B|QQQ|20251231|10:03:28|S|200|617.955000||
B|AXTI|20251231|10:03:29|S|4|16.125000||
B|DPRO|20251231|10:03:29|S|20|6.684000||
B|NVDA|20251231|10:03:29|S|100|188.830000||
B|PSLV|20251231|10:03:29|S|100|24.460000||
B|SGOV|20251231|10:03:29|S|100|100.385000||
B|TEM|20251231|10:03:29|S|100|59.443500||
B|UL|20251231|10:03:29|S|3|65.490000||
B|VTI|20251231|10:03:29|S|1|337.221000||
B|XOM|20251231|10:03:29|S|50|120.485000||
B|CEF|20251231|10:03:30|S|1400|46.580000||
B|CRDO|20251231|10:03:30|S|15|145.991000||
B|EIDO|20251231|10:03:30|S|14|18.695000||
B|INTC|20251231|10:03:30|S|2|37.417900||
B|PLTR|20251231|10:03:30|S|43|180.250000||
B|AXTI|20251231|10:03:31|S|4|16.125000||
B|B|20251231|10:03:31|S|500|43.962900||
B|BITY|20251231|10:03:31|S|14|39.500000||
B|CVNA|20251231|10:03:31|S|80|426.550000||
B|FXN|20251231|10:03:31|S|6|16.538000||
B|INBS|20251231|10:03:31|S|100|7.830000||
B|TSLA|20251231|10:03:31|S|52|454.630000||
B|VTI|20251231|10:03:31|S|1|337.199000||
B|GLD|20251231|10:03:32|S|50|398.850000||
B|IONQ|20251231|10:03:32|S|15|45.928800||
B|LAC|20251231|10:03:32|S|3500|4.389400||
B|STNG|20251231|10:03:32|S|100|50.645000||
B|AMD|20251231|10:03:33|S|1|216.037300||
B|BTC|20251231|10:03:33|S|100|39.055000||
B|NVDA|20251231|10:03:33|S|1|188.810000||
B|OMC|20251231|10:03:33|S|12|81.120000||
B|MU|20251231|10:03:34|S|1|286.940000||
B|QQQ|20251231|10:03:34|S|100|617.880000||
B|U|20251231|10:03:34|S|16|45.590000||
B|ARKB|20251231|10:03:35|S|100|29.305000||
B|BTC|20251231|10:03:35|S|100|39.055000||
B|ESHA|20251231|10:03:35|S|100|22.320000||
B|NIO|20251231|10:03:35|S|100|5.035000||
B|NIO|20251231|10:03:35|S|410|5.040000||
B|SLV|20251231|10:03:35|S|10|66.445000||
B|VEU|20251231|10:03:35|S|2|73.645500||
B|VTI|20251231|10:03:35|S|2|337.204500||
B|APLS|20251231|10:03:36|S|5|25.300000||
B|COMM|20251231|10:03:36|S|1|18.221000||
B|TSLL|20251231|10:03:36|S|200|19.535000||
B|IBIT|20251231|10:03:37|S|15|50.055000||
B|PTIR|20251231|10:03:37|S|14|27.478200||
B|RIG|20251231|10:03:37|S|96|4.178500||
B|BMNU|20251231|10:03:38|S|5|4.915000||
B|MU|20251231|10:03:38|S|100|286.880000||
B|SPYM|20251231|10:03:38|S|1|80.674500||
B|APLD|20251231|10:03:39|S|99|24.770000||
B|CIFR|20251231|10:03:39|S|2|14.625400||
B|CROX|20251231|10:03:39|S|1|85.930000||
B|FUSE|20251231|10:03:39|S|100|1.760000||
B|HOOD|20251231|10:03:39|S|200|114.460000||
B|HUBS|20251231|10:03:39|S|1|401.981000||
B|IEMG|20251231|10:03:39|S|2|67.350000||
B|INTC|20251231|10:03:39|S|8|37.407500||
B|NEM|20251231|10:03:39|S|19|101.030000||
B|NEM|20251231|10:03:39|S|48|101.030000||
B|SPY|20251231|10:03:39|S|200|685.720500||
B|Z|20251231|10:03:39|S|9|68.724900||
B|BABA|20251231|10:03:41|S|17|146.235000||
B|SMX|20251231|10:03:41|S|10|35.580000||
B|TIGO|20251231|10:03:41|S|4|55.334000||
B|XDTE|20251231|10:03:41|S|100|39.880000||
B|XDTE|20251231|10:03:41|S|100|39.880000||
B|ASTS|20251231|10:03:42|S|80|73.560000||
B|BA|20251231|10:03:42|S|1|216.580000||
B|PYPL|20251231|10:03:42|S|5|58.615000||
B|SGOV|20251231|10:03:42|S|200|100.385000||
B|ZETA|20251231|10:03:42|S|800|20.877000||
B|NBIS|20251231|10:03:43|S|1|85.045000||
B|QUBT|20251231|10:03:43|S|20|10.430000||
B|SPYM|20251231|10:03:43|S|1|80.675500||
B|VTI|20251231|10:03:43|S|22|337.216800||
B|ET|20251231|10:03:44|S|7|16.465000||
B|FISV|20251231|10:03:44|S|1|67.536900||
B|NVDA|20251231|10:03:44|S|100|188.780000||
B|XAR|20251231|10:03:44|S|200|242.100000||
B|IJS|20251231|10:03:45|S|200|114.450000||
B|INBS|20251231|10:03:45|S|44|7.770000||
B|NVDA|20251231|10:03:45|S|10|188.775000||
B|PYPL|20251231|10:03:45|S|340|58.615000||
B|ETH|20251231|10:03:46|S|50|28.225000||
B|META|20251231|10:03:46|S|2|661.983700||
B|NIO|20251231|10:03:46|S|40|5.035000||
B|PLTR|20251231|10:03:46|S|9|180.140000||
B|AVB|20251231|10:03:47|S|1|181.960000||
B|SLV|20251231|10:03:47|S|5|66.445000||
B|CORT|20251231|10:03:48|S|100|35.130000||
B|NVDA|20251231|10:03:48|S|50|188.765500||
B|SGOV|20251231|10:03:48|S|100|100.385000||
B|SHV|20251231|10:03:48|S|100|110.145000||
B|SPY|20251231|10:03:48|S|8|685.716500||
B|TEM|20251231|10:03:48|S|10|59.420000||
B|CIFR|20251231|10:03:49|S|80|14.635000||
B|QQQ|20251231|10:03:49|S|5|617.887100||
B|QQQ|20251231|10:03:49|S|20|617.888800||
B|TRMD|20251231|10:03:49|S|100|19.490000||
B|TSLA|20251231|10:03:49|S|714|454.470000||
B|COGT|20251231|10:03:50|S|100|35.690000||
B|TSM|20251231|10:03:50|S|40|306.331700||
B|APP|20251231|10:03:51|S|10|686.509000||
B|AXSM|20251231|10:03:51|S|40|174.605000||
B|CSWC|20251231|10:03:51|S|25|22.080000||
B|NVDA|20251231|10:03:51|S|30|188.740900||
B|PYPL|20251231|10:03:51|S|5|58.625000||
B|SLV|20251231|10:03:51|S|100|66.450000||
B|SLV|20251231|10:03:51|S|300|66.440600||
B|TQQQ|20251231|10:03:51|S|37|53.672500||
B|TSLA|20251231|10:03:51|S|55|454.530000||
B|DLR|20251231|10:03:52|S|58|154.560000||
B|GS|20251231|10:03:52|S|2|880.990000||
B|MOS|20251231|10:03:52|S|100|24.225000||
B|RSP|20251231|10:03:52|S|300|192.755000||
B|GORO|20251231|10:03:53|S|221|0.857100||
B|HOOD|20251231|10:03:53|S|1|114.440000||
B|MELI|20251231|10:03:53|S|1|2012.000000||
B|MU|20251231|10:03:53|S|50|286.920000||
B|MU|20251231|10:03:53|S|50|286.940000||
B|PCT|20251231|10:03:53|S|700|8.515000||
B|TSLA|20251231|10:03:53|S|2|454.480000||
B|TSLA|20251231|10:03:53|S|13|454.480000||
B|ALAB|20251231|10:03:54|S|12|172.710000||
B|ERO|20251231|10:03:54|S|10|28.795000||
B|GOOG|20251231|10:03:54|S|47|314.717800||
B|QLD|20251231|10:03:54|S|3|71.245000||
B|SIMO|20251231|10:03:54|S|7|91.260000||
B|ZTS|20251231|10:03:54|S|5|126.615000||
B|CORT|20251231|10:03:55|S|10|35.130000||
B|CRWD|20251231|10:03:55|S|7|473.540000||
B|SBET|20251231|10:03:55|S|600|8.750000||
B|SPY|20251231|10:03:55|S|75|685.705000||
B|ASTS|20251231|10:03:56|S|25|73.553200||
B|KLAR|20251231|10:03:56|S|30|29.105000||
B|NVDA|20251231|10:03:56|S|30|188.660700||
B|RBRK|20251231|10:03:56|S|36|77.360000||
B|BOIL|20251231|10:03:57|S|10|23.325000||
B|VNDA|20251231|10:03:57|S|215|9.250000||
B|VT|20251231|10:03:57|S|5|141.639300||
B|AA|20251231|10:03:58|S|100|53.460000||
B|AMZN|20251231|10:03:58|S|12|232.000000||
B|BITF|20251231|10:03:58|S|20|2.375000||
B|QQQI|20251231|10:03:58|S|1|54.124500||
B|RDW|20251231|10:03:58|S|1|7.677500||
B|RKLB|20251231|10:03:58|S|60|70.920000||
B|PLTR|20251231|10:03:59|S|10|180.130000||
B|SPY|20251231|10:03:59|S|25|685.692600||
B|MSTR|20251231|10:04:00|S|5|154.875000||
B|PAVM|20251231|10:04:00|E|1|0.225800||
B|TSLA|20251231|10:04:00|S|20|454.580000||
B|AVGO|20251231|10:04:01|S|50|346.350700||
B|MSTR|20251231|10:04:01|S|60|154.960000||
B|NVDA|20251231|10:04:01|S|29|188.620000||
B|VTI|20251231|10:04:01|S|2|337.205300||
B|ZLAB|20251231|10:04:01|S|60|17.445000||
B|APLD|20251231|10:04:02|S|139|24.710000||
B|BNTX|20251231|10:04:02|S|3|95.287000||
B|JFBR|20251231|10:04:03|E|100|0.805100||
B|SPY|20251231|10:04:03|S|19|685.750600||
B|TSLA|20251231|10:04:03|S|330|454.760000||
B|VNDA|20251231|10:04:03|S|50|9.265000||
B|HOOD|20251231|10:04:04|S|10|114.460000||
B|INBS|20251231|10:04:04|S|8|7.930000||
B|MRNY|20251231|10:04:04|S|6|15.060000||
B|MU|20251231|10:04:04|S|500|287.140000||
B|PLTR|20251231|10:04:04|S|179|180.140000||
B|SCHA|20251231|10:04:04|S|250|28.630000||
B|SGOV|20251231|10:04:04|S|80|100.385000||
B|TRMD|20251231|10:04:04|S|53|19.490000||
B|GDXJ|20251231|10:04:05|S|60|115.927400||
B|MSTR|20251231|10:04:05|S|41|155.048200||
B|TSLA|20251231|10:04:05|S|11|454.780000||
B|TSLA|20251231|10:04:05|S|20|454.780000||
B|TXG|20251231|10:04:05|S|10|16.200000||
B|APP|20251231|10:04:06|S|41|687.370000||
B|APP|20251231|10:04:06|S|59|687.300000||
B|BAC|20251231|10:04:06|S|100|55.165000||
B|BAC|20251231|10:04:06|S|200|55.160000||
B|BARK|20251231|10:04:06|S|100|0.583900||
B|BITO|20251231|10:04:06|S|100|12.279800||
B|PLTR|20251231|10:04:06|S|6|180.290000||
B|PLTR|20251231|10:04:06|S|15|180.320000||
B|POET|20251231|10:04:06|S|5|6.347300||
B|VRTX|20251231|10:04:06|S|1|454.230000||
B|AMD|20251231|10:04:07|S|17|216.110000||
B|AMD|20251231|10:04:07|S|50|216.110000||
B|FIG|20251231|10:04:07|S|39|37.570000||
B|FJET|20251231|10:04:07|S|19|12.570000||
B|INBS|20251231|10:04:07|S|100|7.920000||
B|MU|20251231|10:04:07|S|8|287.121000||
B|MU|20251231|10:04:07|S|50|287.130000||
B|SLV|20251231|10:04:07|S|100|66.435000||
B|SLV|20251231|10:04:07|S|200|66.435000||
B|AOD|20251231|10:04:08|S|300|9.805000||
B|ELVN|20251231|10:04:08|S|1|15.330000||
B|FJET|20251231|10:04:08|S|19|12.570000||
B|NBY|20251231|10:04:08|S|15|5.670000||
B|TSM|20251231|10:04:08|S|100|306.520000||
B|COLL|20251231|10:04:09|S|100|46.850000||
B|HOOD|20251231|10:04:09|S|4|114.540000||
B|INBS|20251231|10:04:09|S|250|7.960000||
B|NBIS|20251231|10:04:09|S|6|85.110000||
B|POET|20251231|10:04:09|S|12|6.347300||
B|TTRX|20251231|10:04:09|S|100|3.880000||
B|AMC|20251231|10:04:10|S|20|1.570000||
B|CDNS|20251231|10:04:10|S|9|314.510000||
B|FJET|20251231|10:04:10|S|500|12.630000||
B|POET|20251231|10:04:10|S|2|6.347300||
B|RYAN|20251231|10:04:10|S|75|52.100000||
B|AMD|20251231|10:04:11|S|50|216.178000||
B|APLD|20251231|10:04:11|S|400|24.755000||
B|CRDO|20251231|10:04:11|S|172|145.991000||
B|FUSE|20251231|10:04:11|S|100|1.750000||
B|IBIT|20251231|10:04:11|S|100|50.075000||
B|PLTR|20251231|10:04:11|S|100|180.300000||
B|VNQ|20251231|10:04:11|S|1|88.795500||
B|AMD|20251231|10:04:12|S|61|216.170000||
B|NET|20251231|10:04:12|S|76|200.640000||
B|NFLX|20251231|10:04:12|S|5|93.347200||
B|PBR|20251231|10:04:12|S|83|11.875000||
B|PBR|20251231|10:04:12|S|458|11.875000||
B|VNQ|20251231|10:04:12|S|50|88.795000||
B|AVGO|20251231|10:04:13|S|4|346.341500||
B|AVGO|20251231|10:04:13|S|500|346.351100||
B|BRK/B|20251231|10:04:13|S|8|505.190000||
B|LITE|20251231|10:04:13|S|40|377.660000||
B|PLG|20251231|10:04:13|S|700|2.295000||
B|ZTS|20251231|10:04:13|S|4|126.647600||
B|EFA|20251231|10:04:14|S|100|96.045000||
B|ONDS|20251231|10:04:14|S|550|9.390000||
B|XLF|20251231|10:04:14|S|1|55.104500||
B|MU|20251231|10:04:15|S|100|286.640000||
B|NUGY|20251231|10:04:15|S|1|23.522500||
B|Z|20251231|10:04:15|S|9|68.673900||
B|INBS|20251231|10:04:16|S|100|7.900000||
B|NVDA|20251231|10:04:16|S|1|188.620000||
B|CIFR|20251231|10:04:17|S|70|14.637300||
B|NFLX|20251231|10:04:17|S|10|93.359300||
B|RBLX|20251231|10:04:17|S|60|80.960000||
B|SNDK|20251231|10:04:17|S|7|238.800000||
B|TSM|20251231|10:04:17|S|50|306.450000||
B|XPEV|20251231|10:04:17|S|230|19.975000||
B|AMD|20251231|10:04:18|S|241|216.190000||
B|BACpK|20251231|10:04:18|S|5|24.580000||
B|ESHA|20251231|10:04:18|S|45|21.875000||
B|IGSB|20251231|10:04:18|S|700|52.914500||
B|MU|20251231|10:04:18|S|2|286.600000||
B|MU|20251231|10:04:18|S|5|286.600000||
B|RKLB|20251231|10:04:18|S|300|70.830000||
B|TSLA|20251231|10:04:18|S|10|454.690000||
B|BNC|20251231|10:04:19|S|98|6.580000||
B|CVNA|20251231|10:04:19|S|30|426.140000||
B|ETHA|20251231|10:04:19|S|100|22.595000||
B|MU|20251231|10:04:19|S|50|286.600000||
B|NBIS|20251231|10:04:19|S|1|85.020000||
B|ONDS|20251231|10:04:19|S|400|9.379300||
B|TSLA|20251231|10:04:19|S|3|454.675000||
B|TSLL|20251231|10:04:19|S|100|19.545000||
B|BMNU|20251231|10:04:20|S|5|4.925000||
B|NVO|20251231|10:04:20|S|7|50.887300||
B|SERV|20251231|10:04:20|S|22|10.379300||
B|UNH|20251231|10:04:20|S|1|332.130000||
B|CVNA|20251231|10:04:21|S|160|426.080000||
B|DLTH|20251231|10:04:21|S|200|2.090000||
B|GLDM|20251231|10:04:21|S|2|85.837300||
B|NIO|20251231|10:04:21|S|60|5.050000||
B|NIO|20251231|10:04:21|S|1440|5.045000||
B|PLTR|20251231|10:04:21|S|50|180.207500||
B|PLTR|20251231|10:04:21|S|50|180.210000||
B|TRGP|20251231|10:04:21|S|4|185.235000||
B|UVIX|20251231|10:04:21|S|100|5.646100||
B|ZS|20251231|10:04:21|S|3|225.991200||
B|BULL|20251231|10:04:22|S|20|7.830000||
B|IWM|20251231|10:04:22|S|100|247.460000||
B|ONDS|20251231|10:04:22|S|100|9.370000||
B|MOH|20251231|10:04:23|S|76|174.070000||
B|MU|20251231|10:04:23|S|20|286.540000||
B|PLYY|20251231|10:04:23|S|60|18.886900||
B|VZ|20251231|10:04:23|S|19|40.805000||
B|RIG|20251231|10:04:24|S|20|4.180000||
B|RKLB|20251231|10:04:24|S|100|70.870000||
B|STNG|20251231|10:04:24|S|100|50.700000||
B|VT|20251231|10:04:24|S|5|141.629300||
B|AMPG|20251231|10:04:25|S|100|2.920000||
B|RARE|20251231|10:04:25|S|50|22.180000||
B|RARE|20251231|10:04:25|S|100|22.190000||
B|RDDT|20251231|10:04:26|S|2|229.440000||
B|SOXS|20251231|10:04:26|S|650|3.050000||
B|VWO|20251231|10:04:26|S|1|53.805500||
B|ALB|20251231|10:04:27|S|16|141.880000||
B|MOH|20251231|10:04:27|S|67|174.114100||
B|PG|20251231|10:04:27|S|1|143.910000||
B|TSM|20251231|10:04:27|S|5|306.408200||
B|TSM|20251231|10:04:27|S|8|306.410000||
B|TSM|20251231|10:04:27|S|50|306.410000||
B|BMNU|20251231|10:04:28|S|5|4.929900||
B|CSIQ|20251231|10:04:28|S|200|23.810000||
B|HD|20251231|10:04:28|S|47|345.790000||
B|HD|20251231|10:04:28|S|100|345.710000||
B|PSLV|20251231|10:04:28|S|10|24.380000||
B|Z|20251231|10:04:28|S|15|68.674600||
B|FEMB|20251231|10:04:29|S|14|29.804600||
B|NNE|20251231|10:04:29|S|100|24.450000||
B|SGOV|20251231|10:04:29|S|2000|100.385000||
B|URNJ|20251231|10:04:29|S|10|25.290000||
B|HTGC|20251231|10:04:30|S|250|18.830000||
B|NIO|20251231|10:04:30|S|100|5.050000||
B|SRFM|20251231|10:04:30|S|150|1.994200||
B|TSM|20251231|10:04:30|S|5|306.400000||
B|AQMS|20251231|10:04:31|S|100|4.750000||
B|SLV|20251231|10:04:31|S|5|66.315000||
B|XPEV|20251231|10:04:31|S|173|19.975000||
B|GHM|20251231|10:04:32|S|35|66.070000||
B|GM|20251231|10:04:32|S|200|81.753600||
B|INTC|20251231|10:04:32|S|60|37.476900||
B|PLTR|20251231|10:04:32|S|100|180.175000||
B|RKLB|20251231|10:04:32|S|60|70.835000||
B|TSLL|20251231|10:04:32|S|1000|19.522700||
B|COIN|20251231|10:04:33|S|120|230.180000||
B|DJT|20251231|10:04:33|S|72|13.135000||
B|LITE|20251231|10:04:33|S|10|376.995000||
B|PLTR|20251231|10:04:33|S|5|180.180000||
B|ZSL|20251231|10:04:33|S|300|5.080000||
B|AGQ|20251231|10:04:34|S|6|166.417100||
B|AGQ|20251231|10:04:34|S|6|166.420000||
B|AVGO|20251231|10:04:34|S|30|346.065800||
B|PLTR|20251231|10:04:34|S|50|180.130000||
B|RGTI|20251231|10:04:34|S|45|22.259100||
B|SMH|20251231|10:04:34|S|27|363.365000||
B|ZS|20251231|10:04:34|S|3|226.278200||
B|ZTS|20251231|10:04:34|S|100|126.500000||
B|DLN|20251231|10:04:35|S|200|88.440600||
B|MRNA|20251231|10:04:35|S|100|30.225000||
B|NANC|20251231|10:04:35|S|1|45.892000||
B|SOXS|20251231|10:04:35|S|400|3.050000||
B|SPUS|20251231|10:04:35|S|20|51.365000||
B|TSLA|20251231|10:04:35|S|5|454.420000||
B|VUG|20251231|10:04:35|S|1|490.880000||
B|XPEV|20251231|10:04:35|S|100|19.975000||
B|CLSK|20251231|10:04:36|S|900|10.325000||
B|EPD|20251231|10:04:36|S|23|32.045000||
B|EPD|20251231|10:04:36|S|23|32.045000||
B|FBTC|20251231|10:04:36|S|100|76.895000||
B|RKLB|20251231|10:04:36|S|350|70.810000||
B|TSLA|20251231|10:04:36|S|9|454.410000||
B|TSLA|20251231|10:04:36|S|25|454.420000||
B|APVO|20251231|10:04:37|S|13|10.375000||
B|GFI|20251231|10:04:37|S|66|44.298000||
B|QQQ|20251231|10:04:37|S|440|617.825000||
B|TQQQ|20251231|10:04:37|S|1|53.655000||
B|CEF|20251231|10:04:38|S|4200|46.525000||
B|ROST|20251231|10:04:38|S|20|181.395000||
B|AMD|20251231|10:04:39|S|400|216.178100||
B|MSFT|20251231|10:04:39|S|100|485.950000||
B|NESR|20251231|10:04:39|S|321|15.780000||
B|NFLX|20251231|10:04:39|S|10|93.349300||
B|QQQ|20251231|10:04:39|S|163|617.870700||
B|TSLA|20251231|10:04:39|S|578|454.400000||
B|AXTI|20251231|10:04:40|S|300|16.141200||
B|CMBT|20251231|10:04:40|S|1|9.515500||
B|HGER|20251231|10:04:40|S|20|24.872200||
B|LTC|20251231|10:04:40|S|20|34.520000||
B|AFJK|20251231|10:04:41|S|11|110.750000||
B|INBS|20251231|10:04:41|S|100|7.850000||
B|AGQ|20251231|10:04:42|S|2006|166.350000||
B|AMD|20251231|10:04:42|S|3|216.191700||
B|NIO|20251231|10:04:42|S|500|5.045000||
B|PLTR|20251231|10:04:42|S|69|180.170000||
B|TSLA|20251231|10:04:42|S|14|454.460000||
B|ALAB|20251231|10:04:43|S|35|172.490000||
B|EEM|20251231|10:04:43|S|1|54.784500||
B|MO|20251231|10:04:43|S|8|57.625000||
B|NVDY|20251231|10:04:43|S|10|14.735000||
B|QBTS|20251231|10:04:43|S|200|26.340000||
B|RDW|20251231|10:04:43|S|250|7.625000||
B|INBS|20251231|10:04:44|S|160|7.840000||
B|TIGO|20251231|10:04:44|S|50|55.350000||
B|CIFR|20251231|10:04:45|S|90|14.625000||
B|CLSK|20251231|10:04:45|S|3000|10.320000||
B|ETHA|20251231|10:04:45|S|250|22.595000||
B|HOOD|20251231|10:04:45|S|100|114.310600||
B|HUBS|20251231|10:04:45|S|20|401.990000||
B|OCG|20251231|10:04:45|S|900|0.102900||
B|SPYI|20251231|10:04:46|S|1|52.744500||
B|TMDX|20251231|10:04:46|S|4|123.430000||
B|BBAI|20251231|10:04:47|S|200|5.445000||
B|ARKB|20251231|10:04:48|S|100|29.315000||
B|CLSK|20251231|10:04:48|S|300|10.320000||
B|EXK|20251231|10:04:48|S|10|9.839300||
B|GDXU|20251231|10:04:48|S|40|255.130000||
B|SMH|20251231|10:04:48|S|1|363.470000||
B|SOXL|20251231|10:04:48|S|1|43.390700||
B|TSM|20251231|10:04:48|S|20|306.440000||
B|AMZN|20251231|10:04:49|S|2|232.110000||
B|GOOG|20251231|10:04:49|S|1|314.720000||
B|TSLA|20251231|10:04:49|S|20|454.550000||
B|TSLA|20251231|10:04:49|S|160|454.550000||
B|TSLA|20251231|10:04:49|S|520|454.560000||
B|VIG|20251231|10:04:49|S|1|220.901000||
B|ALAB|20251231|10:04:50|S|4|172.430000||
B|SLV|20251231|10:04:50|S|1800|66.233500||
B|AERO|20251231|10:04:51|S|218|22.370000||
B|AMZN|20251231|10:04:51|S|200|232.170800||
B|CLSK|20251231|10:04:51|S|700|10.325000||
B|GDRX|20251231|10:04:51|S|1|2.715500||
B|HD|20251231|10:04:51|S|8|345.560000||
B|JNJ|20251231|10:04:51|S|29|206.670000||
B|OSCR|20251231|10:04:51|S|33|14.367300||
B|PINS|20251231|10:04:52|S|9|25.875000||
B|PLTR|20251231|10:04:52|S|20|180.250000||
B|AFJK|20251231|10:04:53|S|4|110.755000||
B|MU|20251231|10:04:53|S|5|286.470000||
B|NIO|20251231|10:04:53|S|200|5.045000||
B|INBS|20251231|10:04:54|S|100|7.790000||
B|KHC|20251231|10:04:54|S|10|24.415900||
B|NIO|20251231|10:04:54|S|100|5.050000||
B|PLTR|20251231|10:04:54|S|46|180.230000||
B|SHV|20251231|10:04:54|S|54|110.140000||
B|TSLA|20251231|10:04:54|S|26|454.784100||
B|Z|20251231|10:04:54|S|14|68.719100||
B|ZIM|20251231|10:04:54|S|6|20.740000||
B|PLTR|20251231|10:04:55|S|14|180.250000||
B|SGOV|20251231|10:04:55|S|30|100.385000||
B|SMCI|20251231|10:04:55|S|24|29.485000||
B|VTV|20251231|10:04:55|S|1|191.918500||
B|EWY|20251231|10:04:56|S|1500|97.762500||
B|MU|20251231|10:04:56|S|100|286.500000||
B|SKYT|20251231|10:04:56|S|40|19.360000||
B|WPC|20251231|10:04:56|S|15|64.280000||
B|GTLB|20251231|10:04:57|S|300|37.910000||
B|NIO|20251231|10:04:57|S|100|5.050000||
B|ZTS|20251231|10:04:57|S|100|126.425000||
B|WULF|20251231|10:04:58|S|45|11.573900||
B|ACVA|20251231|10:04:59|S|1|8.118500||
B|ALAB|20251231|10:04:59|S|35|172.641000||
B|DRS|20251231|10:04:59|S|16|34.110000||
B|NIO|20251231|10:04:59|S|100|5.050000||
B|SLGN|20251231|10:04:59|S|40|40.690000||
B|SLV|20251231|10:04:59|S|100|66.275000||
B|STUB|20251231|10:04:59|S|100|14.285000||
B|TDW|20251231|10:04:59|S|100|50.640000||
B|TSM|20251231|10:04:59|S|50|306.788000||
B|CDTX|20251231|10:05:00|S|86|220.950000||
B|CDTX|20251231|10:05:00|S|100|220.940000||
B|DJT|20251231|10:05:00|S|100|13.100000||
B|EXPD|20251231|10:05:00|S|40|149.950000||
B|MSFT|20251231|10:05:00|S|1|485.960000||
B|SOUN|20251231|10:05:00|S|10|9.942500||
B|TSLA|20251231|10:05:00|S|40|454.800000||
B|VYNE|20251231|10:05:00|S|100|0.567200||
B|AMD|20251231|10:05:01|S|6|216.577400||
B|GLD|20251231|10:05:01|S|10|398.680000||
B|SNOW|20251231|10:05:01|S|1|220.350000||
B|TSLA|20251231|10:05:01|S|302|454.790000||
B|CORT|20251231|10:05:02|S|30|35.350000||
B|DMB|20251231|10:05:02|S|45|10.948000||
B|PDS|20251231|10:05:02|S|35|72.170000||
B|TSM|20251231|10:05:02|S|39|306.853700||
B|INBS|20251231|10:05:03|S|50|7.870000||
B|NIO|20251231|10:05:03|S|50|5.045000||
B|NVA|20251231|10:05:03|S|100|6.110000||
B|HOOD|20251231|10:05:04|S|3|114.298900||
B|KEYS|20251231|10:05:04|S|40|205.730000||
B|MRX|20251231|10:05:04|S|20|38.470000||
B|HIMS|20251231|10:05:05|S|200|32.675400||
B|IREN|20251231|10:05:05|S|92|37.920000||
B|NVDA|20251231|10:05:05|S|600|188.750000||
B|NVDA|20251231|10:05:05|S|1100|188.750000||
B|RTX|20251231|10:05:05|S|2000|183.200000||
B|TRMD|20251231|10:05:05|S|100|19.489000||
B|ZS|20251231|10:05:05|S|39|226.027700||
B|NVDA|20251231|10:05:06|S|500|188.740000||
B|TQQQ|20251231|10:05:06|S|3|53.705000||
B|TSM|20251231|10:05:06|S|8|306.840000||
B|ZS|20251231|10:05:06|S|3|226.316400||
B|HYMC|20251231|10:05:07|S|120|24.070000||
B|INTC|20251231|10:05:07|S|100|37.480000||
B|MU|20251231|10:05:07|S|100|286.600000||
B|NVDA|20251231|10:05:07|S|10|188.745000||
B|NVDA|20251231|10:05:07|S|300|188.745000||
B|NVDA|20251231|10:05:07|S|2000|188.750000||
B|HYMC|20251231|10:05:08|S|500|24.130000||
B|NVA|20251231|10:05:08|S|15|6.105900||
B|NVDA|20251231|10:05:08|S|800|188.750000||
B|NVDA|20251231|10:05:08|S|2000|188.750000||
B|OMAH|20251231|10:05:08|S|1|18.795000||
B|PDFS|20251231|10:05:08|S|226|29.460000||
B|TSM|20251231|10:05:08|S|11|306.850000||
B|VXUS|20251231|10:05:08|S|1|75.535500||
B|AMD|20251231|10:05:09|S|15|216.637800||
B|NVDA|20251231|10:05:09|S|800|188.750000||
B|TSLA|20251231|10:05:09|S|1|454.803500||
B|VXUS|20251231|10:05:09|S|1|75.535500||
B|ETHA|20251231|10:05:10|S|100|22.615000||
B|TSM|20251231|10:05:10|S|50|306.856900||
B|TSM|20251231|10:05:10|S|200|306.857000||
B|ZIM|20251231|10:05:10|S|250|20.740000||
B|AMZN|20251231|10:05:11|S|200|232.160000||
B|NGD|20251231|10:05:11|S|1|8.870000||
B|SERV|20251231|10:05:11|S|123|10.385000||
B|CALM|20251231|10:05:12|S|1|80.220000||
B|FETH|20251231|10:05:12|S|100|29.855000||
B|INTW|20251231|10:05:12|S|400|44.570000||
B|INTW|20251231|10:05:12|S|500|44.570000||
B|TSM|20251231|10:05:12|S|35|306.900000||
B|SGOV|20251231|10:05:13|S|200|100.385000||
B|TSLA|20251231|10:05:13|S|398|454.870000||
B|TSM|20251231|10:05:13|S|25|307.040000||
B|VXUS|20251231|10:05:13|S|1|75.535500||
B|FUBO|20251231|10:05:14|S|47|2.545000||
B|FUBO|20251231|10:05:14|S|100|2.550000||
B|INBS|20251231|10:05:14|S|100|7.780000||
B|KYIV|20251231|10:05:14|S|10|12.780000||
B|MU|20251231|10:05:14|S|27|286.730000||
B|NIO|20251231|10:05:14|S|900|5.050000||
B|ONDS|20251231|10:05:14|S|81|9.429300||
B|ONDS|20251231|10:05:14|S|100|9.430000||
B|TOST|20251231|10:05:14|S|20|35.750000||
B|CHWY|20251231|10:05:15|S|77|33.157200||
B|MSI|20251231|10:05:15|S|40|384.182000||
B|MSOX|20251231|10:05:15|S|800|4.420000||
B|MSTR|20251231|10:05:15|S|100|155.000000||
B|ONDS|20251231|10:05:15|S|100|9.440000||
B|ONDS|20251231|10:05:15|S|120|9.439300||
B|ONDS|20251231|10:05:15|S|200|9.439300||
B|ONDS|20251231|10:05:15|S|250|9.439300||
B|PLTR|20251231|10:05:15|S|30|180.270000||
B|TQQQ|20251231|10:05:15|S|200|53.725000||
B|TSLA|20251231|10:05:15|S|45|454.990000||
B|TSLA|20251231|10:05:15|S|370|454.990000||
B|TXN|20251231|10:05:15|S|3|175.405000||
B|AMD|20251231|10:05:16|S|95|216.730000||
B|AMD|20251231|10:05:16|S|100|216.726600||
B|MSFT|20251231|10:05:16|S|20|485.855000||
B|NVDA|20251231|10:05:16|S|42|188.800000||
B|ONDS|20251231|10:05:16|S|100|9.439300||
B|SPY|20251231|10:05:16|S|100|685.789300||
B|ADUR|20251231|10:05:17|S|20|10.480000||
B|AMD|20251231|10:05:17|S|100|216.746500||
B|BBNX|20251231|10:05:17|S|72|32.060000||
B|BBNX|20251231|10:05:17|S|200|31.970000||
B|CVS|20251231|10:05:17|S|15|79.601800||
B|EQX|20251231|10:05:17|S|10|14.207600||
B|FMX|20251231|10:05:17|S|20|100.590000||
B|INBS|20251231|10:05:17|S|50|7.760000||
B|INTC|20251231|10:05:17|S|200|37.490000||
B|NFLX|20251231|10:05:17|S|21|93.365000||
B|SHV|20251231|10:05:17|S|100|110.145000||
B|AMD|20251231|10:05:18|S|33|216.740000||
B|INTC|20251231|10:05:18|S|100|37.496900||
B|MRP|20251231|10:05:18|S|80|29.926300||
B|MU|20251231|10:05:18|S|100|286.660000||
B|NXT|20251231|10:05:18|S|20|87.900000||
B|ONDS|20251231|10:05:18|S|100|9.450000||
B|ORIS|20251231|10:05:18|E|20|1.689900||
B|SGOV|20251231|10:05:18|S|7|100.385000||
B|SMA|20251231|10:05:18|S|80|31.190000||
B|SMCX|20251231|10:05:18|S|90|11.595000||
B|TQQQ|20251231|10:05:18|S|500|53.725000||
B|TSM|20251231|10:05:18|S|20|307.080000||
B|WK|20251231|10:05:18|S|80|85.890000||
B|BMRN|20251231|10:05:19|S|80|58.835000||
B|EOSE|20251231|10:05:19|S|1|11.290000||
B|MMYT|20251231|10:05:19|S|60|81.920000||
B|SGI|20251231|10:05:19|S|45|89.930000||
B|TSLA|20251231|10:05:19|S|1|454.916000||
B|GRRR|20251231|10:05:20|S|1|10.990000||
B|LPTH|20251231|10:05:20|S|10|10.927400||
B|LPTH|20251231|10:05:20|S|10|10.930000||
B|NFLX|20251231|10:05:20|S|10|93.359300||
B|RKLB|20251231|10:05:20|S|15|71.090000||
B|SCHD|20251231|10:05:20|S|195|27.555000||
B|SKYT|20251231|10:05:20|S|20|19.320000||
B|TSLA|20251231|10:05:20|S|10|454.920000||
B|AFRM|20251231|10:05:21|S|18|75.245000||
B|IART|20251231|10:05:21|S|20|12.580000||
B|ONDS|20251231|10:05:21|S|300|9.445000||
B|PII|20251231|10:05:21|S|20|64.020000||
B|PLAY|20251231|10:05:21|S|20|15.950000||
B|SMCI|20251231|10:05:21|S|10|29.490000||
B|SMR|20251231|10:05:21|S|300|14.235000||
B|ZS|20251231|10:05:21|S|4|226.252600||
B|ZTS|20251231|10:05:21|S|100|126.510000||
B|ZTS|20251231|10:05:21|S|400|126.510000||
B|AXTI|20251231|10:05:22|S|100|16.180000||
B|CRSP|20251231|10:05:22|S|200|53.286000||
B|NSP|20251231|10:05:22|S|40|38.650000||
B|PACS|20251231|10:05:22|S|9|38.780000||
B|SOUN|20251231|10:05:22|S|12|9.927200||
B|SPG|20251231|10:05:22|S|80|185.400000||
B|TSM|20251231|10:05:22|S|2|307.020000||
B|VOO|20251231|10:05:22|S|8|630.610000||
B|VXUS|20251231|10:05:22|S|1|75.535500||
B|XVV|20251231|10:05:22|S|139|52.977900||
B|AVAH|20251231|10:05:23|S|20|8.115000||
B|BSX|20251231|10:05:23|S|31|95.731400||
B|WOLF|20251231|10:05:23|S|20|17.210000||
B|WYFI|20251231|10:05:23|S|20|15.960000||
B|ATLX|20251231|10:05:24|S|1|4.345000||
B|CIFR|20251231|10:05:24|S|8|14.617300||
B|GRAB|20251231|10:05:24|S|10|5.070000||
B|KEYS|20251231|10:05:24|S|20|205.710000||
B|ULY|20251231|10:05:24|S|400|3.390000||
B|EWA|20251231|10:05:25|S|130|26.295000||
B|INTC|20251231|10:05:25|S|1|37.479300||
B|IRE|20251231|10:05:25|S|5|5.980000||
B|MSTX|20251231|10:05:25|S|3800|4.000000||
B|ZTS|20251231|10:05:25|S|4|126.597000||
B|NIO|20251231|10:05:26|S|608|5.045000||
B|NKE|20251231|10:05:26|S|100|62.340000||
B|NKE|20251231|10:05:26|S|400|62.343000||
B|NLOP|20251231|10:05:26|S|69|25.990000||
B|PAVM|20251231|10:05:26|E|1|0.224800||
B|PLTR|20251231|10:05:26|S|15|180.200000||
B|SLV|20251231|10:05:26|S|100|66.325000||
B|AMZN|20251231|10:05:27|S|20|232.140000||
B|CRM|20251231|10:05:27|S|149|265.316700||
B|DJT|20251231|10:05:27|S|100|13.115000||
B|KDK|20251231|10:05:27|S|200|10.980000||
B|MNDY|20251231|10:05:27|S|100|146.310000||
B|PACB|20251231|10:05:27|S|1000|1.815000||
B|PLTR|20251231|10:05:27|S|15|180.188500||
B|SCO|20251231|10:05:27|S|2065|19.104900||
B|ANGH|20251231|10:05:28|S|100|3.690000||
B|CLS|20251231|10:05:28|S|100|302.000000||
B|META|20251231|10:05:28|S|100|662.490000||
B|MU|20251231|10:05:28|S|5|286.690000||
B|ONDS|20251231|10:05:28|S|100|9.440000||
B|TSM|20251231|10:05:28|S|20|307.040000||
B|PAAS|20251231|10:05:29|S|20|52.680000||
B|QQQ|20251231|10:05:29|S|8|618.000000||
B|SOFI|20251231|10:05:29|S|3|26.477200||
B|ADC|20251231|10:05:30|S|6|72.270000||
B|MUU|20251231|10:05:30|S|5|101.600000||
B|SGOV|20251231|10:05:30|S|32|100.385000||
B|VT|20251231|10:05:30|S|24|141.635000||
B|AGQ|20251231|10:05:31|S|100|166.470000||
B|COIN|20251231|10:05:31|S|24|229.920500||
B|SPXL|20251231|10:05:31|S|100|224.318300||
B|AMD|20251231|10:05:32|S|100|216.727400||
B|BFST|20251231|10:05:32|S|20|26.160000||
B|BMNR|20251231|10:05:32|S|20|27.600000||
B|BMNU|20251231|10:05:32|S|2|4.910000||
B|MU|20251231|10:05:32|S|50|286.816600||
B|RKLB|20251231|10:05:32|S|50|70.925000||
B|Z|20251231|10:05:32|S|1|68.630000||
B|BP|20251231|10:05:33|S|200|34.665000||
B|CEF|20251231|10:05:33|S|100|46.600000||
B|CEF|20251231|10:05:33|S|4200|46.580000||
B|LAC|20251231|10:05:33|S|18|4.378500||
B|MSTX|20251231|10:05:34|S|10|3.990000||
B|MSTX|20251231|10:05:34|S|10|3.990000||
B|PLTR|20251231|10:05:34|S|39|180.150000||
B|SPY|20251231|10:05:34|S|1|685.580000||
B|TU|20251231|10:05:34|S|8|13.076100||
B|ZS|20251231|10:05:34|S|40|226.282200||
B|MAPS|20251231|10:05:35|S|100|0.812000||
B|MSTR|20251231|10:05:35|S|6|154.648300||
B|NBIS|20251231|10:05:35|S|30|84.820000||
B|UAA|20251231|10:05:35|S|100|5.025000||
B|ANGH|20251231|10:05:36|S|118|3.680000||
B|BOXX|20251231|10:05:36|S|100|115.085000||
B|GOOG|20251231|10:05:36|S|3|314.750000||
B|IREN|20251231|10:05:36|S|200|37.771200||
B|MSTR|20251231|10:05:36|S|6|154.660000||
B|QQQ|20251231|10:05:36|S|680|617.900000||
B|ASTS|20251231|10:05:37|S|100|73.210000||
B|ASTS|20251231|10:05:37|S|157|73.206900||
B|CVV|20251231|10:05:37|S|100|3.100000||
B|GRMN|20251231|10:05:37|S|5|204.341000||
B|INBS|20251231|10:05:37|S|9|7.750000||
B|MSFT|20251231|10:05:37|S|10|485.630000||
B|MSM|20251231|10:05:37|S|50|85.210000||
B|MSTR|20251231|10:05:37|S|3|154.615000||
B|MU|20251231|10:05:37|S|10|286.673700||
B|NCL|20251231|10:05:37|S|430|0.326500||
B|YINN|20251231|10:05:37|S|200|42.659300||
B|ADUR|20251231|10:05:38|S|20|10.500000||
B|INBS|20251231|10:05:38|S|100|7.770000||
B|ONDS|20251231|10:05:38|S|300|9.425000||
B|VCICW|20251231|10:05:38|S|1|1.610000||
B|GIS|20251231|10:05:39|S|5|46.530000||
B|MSTR|20251231|10:05:39|S|25|154.640000||
B|NVDL|20251231|10:05:39|S|5|90.196500||
B|PSLV|20251231|10:05:39|S|300|24.365000||
B|QQQ|20251231|10:05:39|S|800|617.970000||
B|RKT|20251231|10:05:39|S|100|19.600000||
B|ZTS|20251231|10:05:39|S|11|126.612000||
B|BF/B|20251231|10:05:40|S|225|26.245000||
B|PAAS|20251231|10:05:40|S|94|52.680000||
B|SNDK|20251231|10:05:40|S|10|237.539000||
B|SOFI|20251231|10:05:40|S|150|26.467200||
B|XLI|20251231|10:05:40|S|100|156.017900||
B|APLD|20251231|10:05:41|S|1|24.614500||
B|ARQT|20251231|10:05:41|S|3|28.890000||
B|KEX|20251231|10:05:41|S|20|110.860000||
B|SMCI|20251231|10:05:41|S|1|29.474500||
B|TSM|20251231|10:05:41|S|5|306.795000||
B|TTD|20251231|10:05:41|S|100|38.145000||
B|ANGH|20251231|10:05:42|S|100|3.690000||
B|BFST|20251231|10:05:42|S|20|26.160000||
B|SPMO|20251231|10:05:42|S|17|119.954500||
B|UNH|20251231|10:05:42|S|100|331.660000||
B|WDC|20251231|10:05:42|S|52|173.600000||
B|WDC|20251231|10:05:42|S|248|173.640000||
B|WDC|20251231|10:05:42|S|1500|173.620000||
B|AVGO|20251231|10:05:43|S|20|345.840000||
B|MP|20251231|10:05:43|S|50|50.725000||
B|NLR|20251231|10:05:43|S|1|124.309500||
B|QBTS|20251231|10:05:43|S|60|26.300000||
B|TSM|20251231|10:05:43|S|34|306.750000||
B|AMD|20251231|10:05:44|S|30|216.680000||
B|AVGO|20251231|10:05:44|S|2|345.890000||
B|AVGO|20251231|10:05:44|S|50|345.890000||
B|MP|20251231|10:05:44|S|5|50.725000||
B|SMX|20251231|10:05:44|S|30|35.330000||
B|TQQQ|20251231|10:05:44|S|3|53.675000||
B|GRAB|20251231|10:05:45|S|1|5.070000||
B|AIQ|20251231|10:05:46|S|9|51.156100||
B|CRCL|20251231|10:05:46|S|1|79.990000||
B|INBS|20251231|10:05:46|S|100|8.060000||
B|INTC|20251231|10:05:46|S|50|37.445000||
B|OKLO|20251231|10:05:46|S|50|71.166300||
B|AMD|20251231|10:05:47|S|100|216.850000||
B|ANGH|20251231|10:05:47|S|20|3.700000||
B|BA|20251231|10:05:47|S|3|216.770000||
B|MSFT|20251231|10:05:47|S|100|485.711800||
B|NIO|20251231|10:05:47|S|2|5.045000||
B|SMH|20251231|10:05:47|S|1|363.596000||
B|DELL|20251231|10:05:48|S|8|127.340000||
B|GOOG|20251231|10:05:48|S|1|314.800000||
B|INBS|20251231|10:05:48|S|100|8.080000||
B|KEYS|20251231|10:05:48|S|20|205.640000||
B|MENS|20251231|10:05:48|S|100|4.800000||
B|NIO|20251231|10:05:48|S|100|5.050000||
B|NIO|20251231|10:05:48|S|320|5.045000||
B|Z|20251231|10:05:48|S|100|68.675000||
B|AXTI|20251231|10:05:49|S|300|16.230000||
B|CORT|20251231|10:05:49|S|100|35.030000||
B|GOOG|20251231|10:05:49|S|3|314.788300||
B|QBTS|20251231|10:05:49|S|113|26.330000||
B|SCHD|20251231|10:05:49|S|10|27.545000||
B|XXRP|20251231|10:05:49|S|50|9.915000||
B|BFST|20251231|10:05:50|S|20|26.160000||
B|INBS|20251231|10:05:50|S|100|7.930000||
B|LITE|20251231|10:05:50|S|1|375.084000||
B|NIO|20251231|10:05:50|S|20|5.040700||
B|BITO|20251231|10:05:51|S|5|12.275000||
B|CORT|20251231|10:05:51|S|71|35.030000||
B|EEFT|20251231|10:05:51|S|100|76.360000||
B|MSTR|20251231|10:05:51|S|1|154.660000||
B|NIO|20251231|10:05:51|S|400|5.045000||
B|UAA|20251231|10:05:51|S|583|5.019200||
B|CAT|20251231|10:05:52|S|9|576.550000||
B|PAAS|20251231|10:05:52|S|200|52.690000||
B|RDW|20251231|10:05:52|S|100|7.635000||
B|XPOF|20251231|10:05:52|S|198|8.320000||
B|AGQ|20251231|10:05:53|S|2802|166.410000||
B|APP|20251231|10:05:53|S|21|686.840000||
B|ASTS|20251231|10:05:53|S|2|72.970000||
B|TRMD|20251231|10:05:53|S|100|19.490000||
B|XRPI|20251231|10:05:53|S|100|10.780000||
B|ANGH|20251231|10:05:54|S|539|3.705000||
B|AUR|20251231|10:05:54|S|7|3.842500||
B|COO|20251231|10:05:54|S|25|82.220000||
B|GME|20251231|10:05:54|S|5|20.305000||
B|RKLB|20251231|10:05:54|S|100|70.690000||
B|UAA|20251231|10:05:54|S|100|5.040000||
B|BFST|20251231|10:05:55|S|20|26.190000||
B|BITO|20251231|10:05:55|S|10|12.260000||
B|CLSK|20251231|10:05:55|S|10|10.285000||
B|NIO|20251231|10:05:55|S|100|5.045000||
B|SLDP|20251231|10:05:55|S|100|4.236600||
B|SLV|20251231|10:05:55|S|1|66.298500||
B|WOLF|20251231|10:05:55|S|20|17.220000||
B|BMNU|20251231|10:05:56|S|21|4.895000||
B|MRK|20251231|10:05:56|S|1|105.510000||
B|QQQ|20251231|10:05:56|S|7|617.880000||
B|QQQ|20251231|10:05:56|S|800|617.870000||
B|VIA|20251231|10:05:56|S|1|30.000000||
B|CDE|20251231|10:05:57|S|6|18.145000||
B|PEP|20251231|10:05:57|S|1|143.658500||
B|GOOG|20251231|10:05:58|S|5|314.697800||
B|JSPR|20251231|10:05:58|S|200|1.785000||
B|MUU|20251231|10:05:58|S|1|101.514700||
B|ESHA|20251231|10:05:59|S|20|22.200000||
B|ORLA|20251231|10:05:59|S|219|13.640000||
B|PAAS|20251231|10:05:59|S|4|52.662000||
B|SHW|20251231|10:05:59|S|4|325.170000||
B|SHW|20251231|10:05:59|S|5|325.170000||
B|ABNB|20251231|10:06:00|S|100|136.200000||
B|ABNB|20251231|10:06:00|S|300|136.200000||
B|ABNB|20251231|10:06:00|S|800|136.220000||
B|ABNB|20251231|10:06:00|S|1000|136.180000||
B|AMD|20251231|10:06:00|S|12|216.590000||
B|DIVO|20251231|10:06:00|S|2|44.700000||
B|IVV|20251231|10:06:00|S|1|688.599500||
B|SMH|20251231|10:06:00|S|30|363.490800||
B|UPRO|20251231|10:06:00|S|140|117.662300||
B|XLE|20251231|10:06:00|S|65|44.775000||
B|AEHL|20251231|10:06:01|S|200|1.770000||
B|AES|20251231|10:06:01|S|673|14.455000||
B|AMD|20251231|10:06:01|S|40|216.600000||
B|AMD|20251231|10:06:01|S|50|216.640000||
B|BOXX|20251231|10:06:01|S|65|115.085000||
B|GLTR|20251231|10:06:01|S|4|208.546000||
B|KEYS|20251231|10:06:01|S|20|205.390000||
B|LXP|20251231|10:06:01|S|20|49.730000||
B|MARA|20251231|10:06:01|S|1100|9.229300||
B|MARA|20251231|10:06:01|S|2850|9.230000||
B|RKLB|20251231|10:06:01|S|100|70.685000||
B|VRT|20251231|10:06:01|S|10|162.970000||
B|ABNB|20251231|10:06:02|S|300|136.110000||
B|ABNB|20251231|10:06:02|S|300|136.170000||
B|ABNB|20251231|10:06:02|S|1000|136.110000||
B|HOOD|20251231|10:06:02|S|50|114.180000||
B|IONQ|20251231|10:06:02|S|130|45.879400||
B|IONQ|20251231|10:06:02|S|549|45.890000||
B|MSTR|20251231|10:06:02|S|42|154.500000||
B|MSTR|20251231|10:06:02|S|100|154.503300||
B|MU|20251231|10:06:02|S|4|286.400000||
B|NBIS|20251231|10:06:02|S|8|84.780000||
B|SLV|20251231|10:06:02|S|5|66.221800||
B|TSLA|20251231|10:06:02|S|36|454.820000||
B|ZM|20251231|10:06:02|S|100|86.270000||
B|ABNB|20251231|10:06:03|S|100|136.160000||
B|ABNB|20251231|10:06:03|S|200|136.170000||
B|BA|20251231|10:06:03|S|50|216.815300||
B|ETHA|20251231|10:06:03|S|200|22.559300||
B|INBS|20251231|10:06:03|S|162|7.890000||
B|PAAS|20251231|10:06:03|S|20|52.670000||
B|TMFX|20251231|10:06:03|S|1|21.701000||
B|APLX|20251231|10:06:04|S|100|51.420000||
B|LGN|20251231|10:06:04|S|10|43.548100||
B|MSTR|20251231|10:06:04|S|38|154.530000||
B|QUBT|20251231|10:06:04|S|700|10.425000||
B|MSTR|20251231|10:06:05|S|100|154.583700||
B|NIO|20251231|10:06:05|S|400|5.045000||
B|NIO|20251231|10:06:05|S|1150|5.050000||
B|PAAS|20251231|10:06:05|S|6|52.670000||
B|TEM|20251231|10:06:05|S|40|59.460000||
B|TSLA|20251231|10:06:05|S|1|454.880000||
B|UNH|20251231|10:06:05|S|3|331.640000||
B|Z|20251231|10:06:05|S|14|68.669400||
B|AMD|20251231|10:06:06|S|100|216.770000||
B|ASTS|20251231|10:06:06|S|5|72.850000||
B|MPC|20251231|10:06:06|S|18|162.650000||
B|NIO|20251231|10:06:06|S|100|5.045000||
B|NIO|20251231|10:06:06|S|300|5.050000||
B|RKLB|20251231|10:06:06|S|24|70.760000||
B|BENF|20251231|10:06:07|S|1|6.250000||
B|BYRN|20251231|10:06:07|S|20|17.057100||
B|IREN|20251231|10:06:07|S|10|37.705000||
B|LITE|20251231|10:06:07|S|10|375.060000||
B|MARA|20251231|10:06:07|S|240|9.225000||
B|RKLB|20251231|10:06:07|S|52|70.720000||
B|SABS|20251231|10:06:07|S|30|3.775000||
B|AI|20251231|10:06:08|S|1|13.565000||
B|BMNU|20251231|10:06:08|S|106|4.895000||
B|KO|20251231|10:06:08|S|9|70.075000||
B|MPC|20251231|10:06:08|S|31|162.660000||
B|SGML|20251231|10:06:08|S|19|13.280000||
B|SGML|20251231|10:06:08|S|45|13.270000||
B|SGML|20251231|10:06:08|S|92|13.300000||
B|SNPS|20251231|10:06:08|S|31|471.180000||
B|SOUN|20251231|10:06:08|S|1|9.925000||
B|Z|20251231|10:06:08|S|100|68.690000||
B|LCID|20251231|10:06:09|S|30|10.805000||
B|QQQM|20251231|10:06:09|S|6|254.399000||
B|SOUN|20251231|10:06:09|S|500|9.925000||
B|TE|20251231|10:06:09|S|100|6.715000||
B|VEA|20251231|10:06:09|S|3|62.534500||
B|VOO|20251231|10:06:09|S|100|630.515000||
B|BH|20251231|10:06:10|S|45|333.470000||
B|MOH|20251231|10:06:10|S|1|173.860000||
B|PBF|20251231|10:06:10|S|47|25.826000||
B|ASTS|20251231|10:06:11|S|100|72.825000||
B|CAN|20251231|10:06:11|S|9900|0.701500||
B|MU|20251231|10:06:11|S|10|286.330200||
B|RKLB|20251231|10:06:11|S|96|70.610000||
B|DXYZ|20251231|10:06:12|S|25|30.750000||
B|MSTR|20251231|10:06:12|S|134|154.570000||
B|MU|20251231|10:06:12|S|8|286.430000||
B|ORCL|20251231|10:06:12|S|11|196.020000||
B|SOXL|20251231|10:06:12|S|40|43.355000||
B|APLD|20251231|10:06:13|S|62|24.580000||
B|INBS|20251231|10:06:13|S|100|8.388000||
B|PEP|20251231|10:06:13|S|1|143.700000||
B|RGTI|20251231|10:06:13|S|1|22.259300||
B|TSLA|20251231|10:06:13|S|50|454.542200||
B|CORT|20251231|10:06:14|S|13|34.800000||
B|DJT|20251231|10:06:14|S|100|13.090000||
B|FBTC|20251231|10:06:14|S|50|76.869400||
B|MSTR|20251231|10:06:14|S|100|154.630000||
B|SMCI|20251231|10:06:14|S|20|29.456800||
B|SPY|20251231|10:06:14|S|10|685.618300||
B|AIRO|20251231|10:06:15|S|800|8.000000||
B|AMD|20251231|10:06:15|S|90|216.797300||
B|SDY|20251231|10:06:15|S|1|139.840000||
B|TSLA|20251231|10:06:15|S|111|454.600000||
B|AXTI|20251231|10:06:16|S|100|16.240000||
B|SLV|20251231|10:06:16|S|100|66.305000||
B|VEA|20251231|10:06:16|S|1|62.544500||
B|ARM|20251231|10:06:17|S|2|110.910000||
B|CNI|20251231|10:06:17|S|6|99.460000||
B|INBS|20251231|10:06:17|S|50|8.271000||
B|LEU|20251231|10:06:17|S|80|243.220000||
B|MARA|20251231|10:06:17|S|1|9.229300||
B|MSTX|20251231|10:06:17|S|400|3.990000||
B|AVGO|20251231|10:06:18|S|3|345.976000||
B|INBS|20251231|10:06:18|S|50|8.270000||
B|INBS|20251231|10:06:18|S|100|8.260000||
B|IREN|20251231|10:06:18|S|4|37.720000||
B|QXO|20251231|10:06:18|S|20|20.650000||
B|QXO|20251231|10:06:18|S|20|20.655000||
B|SLV|20251231|10:06:18|S|100|66.345000||
B|SPY|20251231|10:06:18|S|15|685.657300||
B|ASTS|20251231|10:06:19|S|80|73.170000||
B|DVLT|20251231|10:06:19|S|100|0.645001||
B|HIMS|20251231|10:06:19|S|50|32.610000||
B|INBS|20251231|10:06:19|S|100|8.260000||
B|NCL|20251231|10:06:19|S|2000|0.320000||
B|RBLX|20251231|10:06:19|S|10|80.890000||
B|ACP|20251231|10:06:20|S|3|5.375500||
B|ASTS|20251231|10:06:20|S|100|73.180000||
B|IREN|20251231|10:06:20|S|50|37.735000||
B|IREN|20251231|10:06:20|S|150|37.740000||
B|SLV|20251231|10:06:20|S|933|66.348100||
B|ASTS|20251231|10:06:21|S|5|73.180000||
B|JSPR|20251231|10:06:21|S|100|1.785000||
B|JUNS|20251231|10:06:21|S|100|1.040000||
B|NVDA|20251231|10:06:21|S|50|188.820000||
B|NVDA|20251231|10:06:21|S|50|188.825800||
B|SLV|20251231|10:06:21|S|12|66.355000||
B|SOFI|20251231|10:06:21|S|25|26.467200||
B|TSM|20251231|10:06:21|S|318|306.770000||
B|ZS|20251231|10:06:21|S|4|226.295600||
B|AAPL|20251231|10:06:22|S|61|273.010000||
B|IONQ|20251231|10:06:22|S|1200|45.900000||
B|NVDA|20251231|10:06:22|S|50|188.830000||
B|PULS|20251231|10:06:22|S|317|49.610000||
B|TSM|20251231|10:06:22|S|15|306.770000||
B|INBS|20251231|10:06:23|S|10|8.210000||
B|NVDA|20251231|10:06:23|S|500|188.830000||
B|QXO|20251231|10:06:23|S|100|20.650000||
B|SGOV|20251231|10:06:23|S|79|100.385000||
B|VCICW|20251231|10:06:23|S|1|1.560000||
B|Z|20251231|10:06:23|S|4|68.637600||
B|Z|20251231|10:06:23|S|13|68.677300||
B|BMY|20251231|10:06:24|S|113|54.190000||
B|CORT|20251231|10:06:24|S|10|34.830000||
B|DGRO|20251231|10:06:24|S|1|69.725500||
B|HTUS|20251231|10:06:24|S|1|39.840000||
B|TRMD|20251231|10:06:24|S|100|19.498800||
B|NKE|20251231|10:06:25|S|100|62.310000||
B|NVDA|20251231|10:06:25|S|2000|188.900000||
B|SPY|20251231|10:06:25|S|50|685.685000||
B|ZM|20251231|10:06:25|S|5|86.260000||
B|ASTS|20251231|10:06:26|S|100|73.210000||
B|NVDA|20251231|10:06:26|S|30|188.908100||
B|NVDA|20251231|10:06:26|S|50|188.907500||
B|NVDA|20251231|10:06:26|S|100|188.909300||
B|SPY|20251231|10:06:26|S|18|685.705000||
B|UPS|20251231|10:06:26|S|7|99.508400||
B|WOLF|20251231|10:06:26|S|20|17.220000||
B|GM|20251231|10:06:27|S|100|81.680000||
B|IBIT|20251231|10:06:27|S|50|50.025000||
B|NVDA|20251231|10:06:27|S|100|188.920000||
B|QQQI|20251231|10:06:27|S|1|54.154500||
B|SMX|20251231|10:06:27|E|1|35.060000||
B|ADGM|20251231|10:06:28|S|100|1.010000||
B|NVDA|20251231|10:06:28|S|400|188.920000||
B|VYM|20251231|10:06:28|S|30|144.070000||
B|Z|20251231|10:06:28|S|8|68.675300||
B|LNG|20251231|10:06:29|S|1|193.540000||
B|PLTU|20251231|10:06:29|S|100|75.675000||
B|QQQI|20251231|10:06:29|S|1|54.144500||
B|SLV|20251231|10:06:29|S|100|66.350700||
B|CPNG|20251231|10:06:30|S|51|23.770000||
B|CPNG|20251231|10:06:30|S|227|23.769600||
B|INBS|20251231|10:06:30|S|300|8.200000||
B|MU|20251231|10:06:30|S|1|286.450000||
B|MU|20251231|10:06:30|S|2|286.527000||
B|MU|20251231|10:06:30|S|50|286.460000||
B|NVDA|20251231|10:06:30|S|400|188.890000||
B|TSLA|20251231|10:06:30|S|2|454.738500||
B|INBS|20251231|10:06:31|S|25|8.210000||
B|MSTU|20251231|10:06:31|S|5|8.658500||
B|NVDA|20251231|10:06:31|S|50|188.920000||
B|QQQ|20251231|10:06:31|S|10|618.145000||
B|ZSL|20251231|10:06:31|S|200|5.075000||
B|AXTI|20251231|10:06:33|S|50|16.240000||
B|GOOGL|20251231|10:06:33|S|5|313.930000||
B|NVDL|20251231|10:06:33|S|100|90.349000||
B|TSLA|20251231|10:06:33|S|255|454.900700||
B|TSM|20251231|10:06:33|S|100|306.720000||
B|AGQ|20251231|10:06:34|S|50|166.760000||
B|EXPE|20251231|10:06:34|S|50|284.260000||
B|NVDA|20251231|10:06:34|S|100|188.909100||
B|METU|20251231|10:06:35|S|100|32.365000||
B|MTRX|20251231|10:06:35|S|1|11.660000||
B|NVDA|20251231|10:06:35|S|25|188.905000||
B|ONDS|20251231|10:06:35|S|400|9.360000||
B|SLV|20251231|10:06:35|S|43|66.329900||
B|TSLA|20251231|10:06:35|S|50|454.780000||
B|BOND|20251231|10:06:36|S|421|93.283800||
B|CLSK|20251231|10:06:36|S|900|10.295000||
B|ESHA|20251231|10:06:36|S|100|21.690000||
B|HL|20251231|10:06:36|S|643|19.415000||
B|MSFT|20251231|10:06:36|S|1|485.960000||
B|SLS|20251231|10:06:36|S|100|3.455000||
B|SPY|20251231|10:06:36|S|50|685.635000||
B|XLV|20251231|10:06:36|S|1|155.384500||
B|AMZN|20251231|10:06:37|S|50|232.289000||
B|ASTS|20251231|10:06:37|S|50|73.172100||
B|AVAH|20251231|10:06:37|S|20|8.145000||
B|CPNG|20251231|10:06:37|S|86|23.789300||
B|CRWG|20251231|10:06:37|S|300|2.790000||
B|INBS|20251231|10:06:38|S|100|8.260000||
B|MRVL|20251231|10:06:38|S|100|85.889000||
B|NVDA|20251231|10:06:38|S|25|188.930000||
B|PLTR|20251231|10:06:38|S|750|180.270000||
B|SMMT|20251231|10:06:38|S|2|17.270000||
B|AXTI|20251231|10:06:39|S|100|16.240000||
B|DVLT|20251231|10:06:39|E|6000|0.645700||
B|JEPI|20251231|10:06:39|S|1|57.424500||
B|ZTO|20251231|10:06:39|S|59|20.865000||
B|O|20251231|10:06:40|S|2|56.505000||
B|SLGN|20251231|10:06:40|S|12|40.630000||
B|ZTS|20251231|10:06:40|S|6|126.561000||
B|AGG|20251231|10:06:41|S|5|100.085000||
B|BTCI|20251231|10:06:41|S|15|44.338000||
B|JUST|20251231|10:06:41|S|5|97.140000||
B|MU|20251231|10:06:41|S|790|286.580000||
B|NVDL|20251231|10:06:41|S|30|90.335000||
B|QYLD|20251231|10:06:41|S|555|17.719300||
B|XDTE|20251231|10:06:41|S|1|39.876100||
B|EXE|20251231|10:06:42|S|100|110.620000||
B|GOOG|20251231|10:06:42|S|200|314.768300||
B|MINT|20251231|10:06:42|S|1|100.330000||
B|MKTX|20251231|10:06:42|S|65|182.490000||
B|RKLB|20251231|10:06:42|S|42|70.596900||
B|RKLB|20251231|10:06:42|S|100|70.620000||
B|RKLB|20251231|10:06:42|S|200|70.620000||
B|AEHR|20251231|10:06:43|S|20|20.480000||
B|AEVA|20251231|10:06:43|S|10|13.320000||
B|AGG|20251231|10:06:43|S|3|100.085000||
B|ASTS|20251231|10:06:43|S|30|73.230000||
B|GGLS|20251231|10:06:43|S|295|6.765000||
B|NVDA|20251231|10:06:43|S|100|188.939100||
B|ZLAB|20251231|10:06:43|S|20|17.480000||
B|AVGO|20251231|10:06:44|S|10|346.190500||
B|COPX|20251231|10:06:44|S|122|72.070000||
B|MU|20251231|10:06:44|S|6|286.460000||
B|PATH|20251231|10:06:44|S|2|16.505000||
B|SLV|20251231|10:06:44|S|50|66.335000||
B|AMC|20251231|10:06:45|S|20|1.580000||
B|CXAI|20251231|10:06:45|S|5884|0.338400||
B|INBS|20251231|10:06:46|S|100|8.170000||
B|NVDA|20251231|10:06:46|S|100|188.930000||
B|RIVN|20251231|10:06:46|S|100|19.509300||
B|SIDU|20251231|10:06:46|S|3000|2.935000||
B|TSLA|20251231|10:06:46|S|15|454.650000||
B|AXSM|20251231|10:06:47|S|50|175.910000||
B|VIG|20251231|10:06:47|S|4|220.850000||
B|AMD|20251231|10:06:48|S|100|216.880000||
B|AMZN|20251231|10:06:48|S|4|232.296500||
B|NFLX|20251231|10:06:48|S|300|93.345000||
B|NSP|20251231|10:06:48|S|20|38.730000||
B|OS|20251231|10:06:48|S|163|18.780000||
B|PYPL|20251231|10:06:48|S|1|58.645000||
B|SGOV|20251231|10:06:48|S|89|100.385000||
B|TSLA|20251231|10:06:48|S|13|454.310000||
B|AGQ|20251231|10:06:49|S|100|166.530000||
B|AMD|20251231|10:06:49|S|60|216.965000||
B|FINX|20251231|10:06:49|S|10|29.640000||
B|JPM|20251231|10:06:49|S|40|323.780000||
B|SGOV|20251231|10:06:49|S|800|100.385000||
B|TQQQ|20251231|10:06:49|S|143|53.717300||
B|ZTS|20251231|10:06:49|S|12|126.612100||
B|IONQ|20251231|10:06:50|S|400|45.949000||
B|NVDA|20251231|10:06:50|S|50|188.975000||
B|PSLV|20251231|10:06:50|S|1|24.380000||
B|ST|20251231|10:06:50|S|20|32.715000||
B|STNG|20251231|10:06:50|S|100|50.710000||
B|TSLA|20251231|10:06:50|S|120|454.420000||
B|LB|20251231|10:06:51|S|10|48.990000||
B|NVDA|20251231|10:06:51|S|1200|188.970000||
B|SOFI|20251231|10:06:51|S|1|26.465000||
B|GLD|20251231|10:06:52|S|419|398.630000||
B|MU|20251231|10:06:52|S|24|286.560000||
B|SMCI|20251231|10:06:52|S|50|29.465000||
B|NVDA|20251231|10:06:53|S|23|189.020000||
B|NVDA|20251231|10:06:53|S|100|189.017300||
B|NVDA|20251231|10:06:53|S|1100|189.020000||
B|TSM|20251231|10:06:53|S|6|306.740000||
B|ZIM|20251231|10:06:53|S|1|20.725000||
B|CRDO|20251231|10:06:54|S|10|145.655000||
B|LITE|20251231|10:06:54|S|1|374.780000||
B|PLTR|20251231|10:06:54|S|4|180.368000||
B|TQQQ|20251231|10:06:54|S|2|53.715000||
B|TTWO|20251231|10:06:54|S|5|257.070000||
B|VT|20251231|10:06:54|S|1|141.637300||
B|AXTI|20251231|10:06:55|S|300|16.240000||
B|NVDA|20251231|10:06:55|S|100|189.079000||
B|NVDA|20251231|10:06:55|S|200|189.065000||
B|NVDA|20251231|10:06:55|S|2000|189.070000||
B|PLTR|20251231|10:06:55|S|22|180.388000||
B|SIL|20251231|10:06:55|S|100|85.267900||
B|SMCI|20251231|10:06:55|S|10|29.465900||
B|XMTR|20251231|10:06:55|S|2|61.380000||
B|CRCL|20251231|10:06:56|S|1|80.029500||
B|INBS|20251231|10:06:56|S|50|8.280000||
B|LUNR|20251231|10:06:56|S|1100|16.060000||
B|NVDA|20251231|10:06:56|S|5|189.045000||
B|RKLB|20251231|10:06:56|S|10|70.615700||
B|ARE|20251231|10:06:57|S|90|49.040000||
B|PLTR|20251231|10:06:57|S|23|180.400000||
B|RBLX|20251231|10:06:57|S|3|80.870000||
B|BA|20251231|10:06:58|S|4|217.320000||
B|ETHA|20251231|10:06:58|S|50|22.587200||
B|RKLB|20251231|10:06:58|S|10|70.615700||
B|ZS|20251231|10:06:58|S|7|226.305000||
B|NIO|20251231|10:06:59|S|100|5.045000||
B|NVDA|20251231|10:06:59|S|50|188.997600||
B|Z|20251231|10:06:59|S|200|68.930000||
B|AFRM|20251231|10:07:00|S|100|75.430000||
B|AFRM|20251231|10:07:00|S|157|75.413900||
B|AFRM|20251231|10:07:00|S|290|75.440000||
B|DDI|20251231|10:07:00|S|10|8.690000||
B|IPAY|20251231|10:07:00|S|23|52.455400||
B|NVDA|20251231|10:07:00|S|16|189.025000||
B|ORCL|20251231|10:07:00|S|60|196.140000||
B|PLTR|20251231|10:07:00|S|90|180.430000||
B|SPE|20251231|10:07:00|S|19|14.640000||
B|HYMC|20251231|10:07:01|S|100|23.880000||
B|TQQQ|20251231|10:07:01|S|25|53.729300||
B|TSM|20251231|10:07:01|S|100|306.767200||
B|TSM|20251231|10:07:01|S|100|306.770000||
B|VOO|20251231|10:07:01|S|1|630.600000||
B|NBIS|20251231|10:07:02|S|2|85.060000||
B|RKLB|20251231|10:07:02|S|50|70.666900||
B|SBET|20251231|10:07:02|S|100|8.750000||
B|STM|20251231|10:07:02|S|100|26.135000||
B|VOO|20251231|10:07:02|S|1|630.589000||
B|CIFR|20251231|10:07:03|S|2|14.622700||
B|NKE|20251231|10:07:03|S|140|62.290000||
B|ONON|20251231|10:07:03|S|100|46.630000||
B|RKLB|20251231|10:07:03|S|50|70.680000||
B|TSLA|20251231|10:07:03|S|60|454.360000||
B|AMPX|20251231|10:07:04|S|125|7.755000||
B|FTAI|20251231|10:07:04|S|100|196.150000||
B|FTAI|20251231|10:07:04|S|200|196.300000||
B|FTAI|20251231|10:07:04|S|600|196.300000||
B|MU|20251231|10:07:04|S|25|286.675000||
B|OMAH|20251231|10:07:04|S|50|18.790000||
B|TRMD|20251231|10:07:04|S|8|19.500000||
B|TSLA|20251231|10:07:04|S|52|454.300000||
B|XPEV|20251231|10:07:04|S|5|19.975000||
B|AG|20251231|10:07:05|S|300|17.168200||
B|AMD|20251231|10:07:05|S|10|216.890000||
B|AMD|20251231|10:07:05|S|400|216.896900||
B|BBY|20251231|10:07:05|S|1|67.170000||
B|INBS|20251231|10:07:05|S|40|8.230000||
B|CMTL|20251231|10:07:06|S|200|5.300000||
B|EMB|20251231|10:07:06|S|1|96.530000||
B|JNJ|20251231|10:07:06|S|1|206.733000||
B|PLTR|20251231|10:07:06|S|400|180.420000||
B|SMX|20251231|10:07:06|S|45|35.000000||
B|TSM|20251231|10:07:06|S|5|306.740000||
B|UMAC|20251231|10:07:06|S|1|12.280000||
B|CAVA|20251231|10:07:07|S|20|58.350000||
B|DIS|20251231|10:07:07|S|300|114.175000||
B|TQQQ|20251231|10:07:07|S|30|53.719300||
B|TSLA|20251231|10:07:07|S|190|454.237400||
B|FETH|20251231|10:07:08|S|100|29.805000||
B|FETH|20251231|10:07:08|S|100|29.815000||
B|LITE|20251231|10:07:08|S|3|374.670000||
B|PLTR|20251231|10:07:08|S|100|180.402000||
B|ZTS|20251231|10:07:08|S|15|126.609100||
B|AFJK|20251231|10:07:09|S|21|109.505000||
B|HYMC|20251231|10:07:09|S|1|23.901300||
B|LITE|20251231|10:07:09|S|3|374.480000||
B|NVDA|20251231|10:07:09|S|200|188.995000||
B|RIGL|20251231|10:07:09|S|2|42.800000||
B|SGOV|20251231|10:07:09|S|40|100.385000||
B|TQQQ|20251231|10:07:10|S|900|53.727200||
B|TTD|20251231|10:07:10|S|170|38.135000||
B|UNH|20251231|10:07:10|S|80|331.670000||
B|USAS|20251231|10:07:10|S|10|5.200000||
B|CHWY|20251231|10:07:11|S|42|33.150000||
B|INBS|20251231|10:07:11|S|40|8.350000||
B|PAAS|20251231|10:07:11|S|20|52.820000||
B|SBET|20251231|10:07:11|S|1771|8.749300||
B|TSLA|20251231|10:07:11|S|182|454.320000||
B|TSM|20251231|10:07:11|S|600|306.870000||
B|AES|20251231|10:07:12|S|10|14.467300||
B|ANGH|20251231|10:07:12|S|78|3.725000||
B|IBIT|20251231|10:07:12|S|100|50.055000||
B|INBS|20251231|10:07:12|S|100|8.440000||
B|NIO|20251231|10:07:12|S|40|5.045000||
B|PLTR|20251231|10:07:12|S|149|180.440000||
B|RGTI|20251231|10:07:12|S|500|22.275400||
B|AVGO|20251231|10:07:13|S|2|346.077600||
B|CALF|20251231|10:07:13|S|66|44.507600||
B|GWH|20251231|10:07:13|S|100|1.890000||
B|MSOS|20251231|10:07:13|S|1000|4.677300||
B|NVDA|20251231|10:07:13|S|100|188.958800||
B|SLV|20251231|10:07:13|S|1400|66.358400||
B|TSLA|20251231|10:07:13|S|21|454.345000||
B|BITX|20251231|10:07:14|S|7|28.288100||
B|CORT|20251231|10:07:14|S|300|34.590000||
B|AMTM|20251231|10:07:15|S|14|29.070000||
B|CRH|20251231|10:07:15|S|246|125.360000||
B|CTRA|20251231|10:07:15|S|20|26.329300||
B|GOOG|20251231|10:07:15|S|25|314.850000||
B|MSFT|20251231|10:07:15|S|200|486.150000||
B|NCLO|20251231|10:07:15|S|1|24.969500||
B|XLE|20251231|10:07:15|S|340|44.785000||
B|AGQ|20251231|10:07:16|S|100|166.710000||
B|AGQ|20251231|10:07:16|S|101|166.704700||
B|BITO|20251231|10:07:16|S|1|12.275000||
B|INBS|20251231|10:07:16|S|100|8.450000||
B|LITE|20251231|10:07:16|S|36|374.500000||
B|SOFI|20251231|10:07:16|S|600|26.479300||
B|TSLL|20251231|10:07:16|S|80|19.510000||
B|ASTX|20251231|10:07:17|S|18|41.735000||
B|BIDU|20251231|10:07:17|S|44|130.020000||
B|HOOD|20251231|10:07:17|S|1|114.428000||
B|NVDL|20251231|10:07:17|S|47|90.400000||
B|VOO|20251231|10:07:17|S|1|630.651000||
B|DECK|20251231|10:07:18|S|2|104.494000||
B|LUNR|20251231|10:07:18|S|300|16.065000||
B|NVDA|20251231|10:07:18|S|100|188.950000||
B|PYPL|20251231|10:07:18|S|160|58.665000||
B|VOO|20251231|10:07:18|S|20|630.600000||
B|AAOI|20251231|10:07:19|S|500|35.255800||
B|ADUR|20251231|10:07:19|S|20|10.430000||
B|AFRM|20251231|10:07:19|S|1|75.370000||
B|ANGH|20251231|10:07:19|S|150|3.715000||
B|BULL|20251231|10:07:19|S|51|7.835000||
B|ORCL|20251231|10:07:19|S|24|196.130000||
B|Z|20251231|10:07:19|S|100|68.960000||
B|ZD|20251231|10:07:19|S|15|35.300000||
B|ZTS|20251231|10:07:19|S|100|126.355000||
B|DXST|20251231|10:07:20|S|100|1.390000||
B|INBS|20251231|10:07:20|S|40|8.470000||
B|IYRI|20251231|10:07:20|S|20|48.810000||
B|META|20251231|10:07:20|S|10|662.490000||
B|PSLV|20251231|10:07:20|S|15|24.380000||
B|WDC|20251231|10:07:20|S|6|173.713500||
B|INBS|20251231|10:07:21|S|141|8.470000||
B|SLP|20251231|10:07:21|S|2|18.243500||
B|TQQQ|20251231|10:07:21|S|1|53.709300||
B|VTI|20251231|10:07:21|S|2|337.161800||
B|DKNG|20251231|10:07:22|S|10|34.961000||
B|ETH|20251231|10:07:22|S|5|28.225000||
B|FJET|20251231|10:07:22|S|10|12.560000||
B|TSM|20251231|10:07:22|S|3|306.820000||
B|TSM|20251231|10:07:22|S|50|306.816400||
B|VWO|20251231|10:07:22|S|15|53.815000||
B|ANGH|20251231|10:07:23|S|900|3.715000||
B|NVDA|20251231|10:07:23|S|100|188.905000||
B|TSLA|20251231|10:07:23|S|50|454.313700||
B|VZ|20251231|10:07:23|S|20|40.835000||
B|AMD|20251231|10:07:24|S|10|216.937600||
B|CRML|20251231|10:07:24|S|300|6.875000||
B|INBS|20251231|10:07:24|S|25|8.520000||
B|TQQQ|20251231|10:07:24|S|2|53.729300||
B|TSLA|20251231|10:07:24|S|80|454.350000||
B|ANGH|20251231|10:07:25|S|8|3.705000||
B|DLO|20251231|10:07:25|S|63|14.230700||
B|ILMN|20251231|10:07:25|S|57|131.649800||
B|INBS|20251231|10:07:25|S|100|8.510000||
B|BOIL|20251231|10:07:26|S|10|23.305000||
B|HIMS|20251231|10:07:26|S|150|32.640000||
B|HIMS|20251231|10:07:26|S|2700|32.640000||
B|Z|20251231|10:07:26|S|9|68.805400||
B|BITO|20251231|10:07:27|S|1|12.270000||
B|DXST|20251231|10:07:27|S|100|1.390000||
B|LNTH|20251231|10:07:27|S|15|67.044400||
B|NIO|20251231|10:07:27|S|25|5.040000||
B|ZTS|20251231|10:07:27|S|13|126.603000||
B|ASTS|20251231|10:07:28|S|43|73.340000||
B|ASTS|20251231|10:07:28|S|200|73.340000||
B|ASTS|20251231|10:07:28|S|400|73.340000||
B|BNAI|20251231|10:07:28|S|250|2.580000||
B|FISV|20251231|10:07:28|S|1|67.620000||
B|PYPL|20251231|10:07:28|S|500|58.665000||
B|QBTS|20251231|10:07:28|S|60|26.349000||
B|RYAAY|20251231|10:07:28|S|25|72.530000||
B|AMD|20251231|10:07:29|S|100|217.010000||
B|INBS|20251231|10:07:29|S|300|8.540000||
B|VOO|20251231|10:07:29|S|1|630.600000||
B|VOO|20251231|10:07:29|S|9|630.602300||
B|AMDL|20251231|10:07:30|S|110|15.955000||
B|CORT|20251231|10:07:30|S|1|34.610000||
B|JD|20251231|10:07:30|S|1|28.600000||
B|NVDA|20251231|10:07:30|S|500|188.946100||
B|PACS|20251231|10:07:30|S|25|38.545000||
B|TSLA|20251231|10:07:30|S|25|454.230000||
B|TSLL|20251231|10:07:30|S|100|19.505000||
B|ASHR|20251231|10:07:31|S|378|32.840600||
B|FUSE|20251231|10:07:31|S|100|1.735000||
B|MELI|20251231|10:07:31|S|2|2018.730000||
B|TSLA|20251231|10:07:31|S|80|454.160000||
B|CRSP|20251231|10:07:32|S|200|53.130000||
B|ETHA|20251231|10:07:32|S|100|22.575000||
B|HLN|20251231|10:07:32|S|251|10.075000||
B|INTC|20251231|10:07:32|S|100|37.449300||
B|MBLY|20251231|10:07:32|S|300|10.580700||
B|PYPL|20251231|10:07:32|S|30|58.655000||
B|TSLA|20251231|10:07:32|S|2|454.180000||
B|TSLA|20251231|10:07:32|S|25|454.150000||
B|TSLA|20251231|10:07:32|S|50|454.150000||
B|TSLA|20251231|10:07:32|S|104|454.150000||
B|TSLA|20251231|10:07:32|S|113|454.140000||
B|VOO|20251231|10:07:32|S|16|630.542500||
B|DEFT|20251231|10:07:33|S|200|0.777300||
B|INBS|20251231|10:07:33|S|9|8.540000||
B|MSTR|20251231|10:07:33|S|100|154.700000||
B|PYPL|20251231|10:07:33|S|200|58.655000||
B|SBET|20251231|10:07:33|S|1118|8.737300||
B|SMCI|20251231|10:07:33|S|2|29.440000||
B|ZM|20251231|10:07:33|S|5|86.235000||
B|AMD|20251231|10:07:34|S|20|216.870000||
B|APLD|20251231|10:07:34|S|104|24.610000||
B|ETH|20251231|10:07:34|S|50|28.225000||
B|IBM|20251231|10:07:34|S|9|299.415000||
B|LUNR|20251231|10:07:34|S|87|16.090000||
B|META|20251231|10:07:34|S|3|662.540000||
B|OXY|20251231|10:07:34|S|6|41.265000||
B|KRMN|20251231|10:07:35|S|30|73.569000||
B|OKLO|20251231|10:07:35|S|36|71.275000||
B|PDSB|20251231|10:07:35|S|180|0.777300||
B|STX|20251231|10:07:35|S|5|277.450000||
B|ULY|20251231|10:07:35|S|100|3.650000||
B|VOO|20251231|10:07:35|S|3|630.543500||
B|XMTR|20251231|10:07:35|S|17|61.356600||
B|SLV|20251231|10:07:36|S|20|66.255000||
B|BE|20251231|10:07:37|S|100|85.660000||
B|CISO|20251231|10:07:37|S|100|0.479000||
B|ETHE|20251231|10:07:37|S|14|24.514100||
B|INBS|20251231|10:07:37|S|100|8.760000||
B|NVDA|20251231|10:07:37|S|100|188.875000||
B|PLTR|20251231|10:07:37|S|30|180.200000||
B|XLE|20251231|10:07:37|S|100|44.775000||
B|ABAT|20251231|10:07:38|S|10|3.290000||
B|BACpP|20251231|10:07:38|S|1|17.040000||
B|DJTU|20251231|10:07:38|S|77|3.825000||
B|SERV|20251231|10:07:38|S|96|10.390000||
B|AFJK|20251231|10:07:39|S|54|108.210000||
B|LITE|20251231|10:07:39|S|20|373.510000||
B|PFF|20251231|10:07:39|S|300|31.025000||
B|VXUS|20251231|10:07:39|S|200|75.525000||
B|CORT|20251231|10:07:40|S|5|34.640000||
B|EKSO|20251231|10:07:40|S|400|8.725000||
B|PLTR|20251231|10:07:40|S|92|180.170000||
B|VOO|20251231|10:07:40|S|1|630.523500||
B|VOO|20251231|10:07:40|S|10|630.520000||
B|AMC|20251231|10:07:41|S|70|1.585000||
B|KVUE|20251231|10:07:41|S|8|17.335000||
B|NVDA|20251231|10:07:41|S|50|188.900700||
B|ZETA|20251231|10:07:41|S|150|21.010000||
B|AESI|20251231|10:07:42|S|50|9.496100||
B|GILD|20251231|10:07:42|S|51|122.505000||
B|MAMA|20251231|10:07:42|S|1|13.570000||
B|NVDA|20251231|10:07:42|S|200|188.930700||
B|SPXL|20251231|10:07:42|S|300|224.250000||
B|AEG|20251231|10:07:43|S|46|7.745000||
B|DJT|20251231|10:07:43|S|50|13.027300||
B|PSNY|20251231|10:07:43|S|250|20.344500||
B|QQQ|20251231|10:07:43|S|368|618.060000||
B|XPEV|20251231|10:07:43|S|5|19.935000||
B|AMD|20251231|10:07:44|S|12|216.840000||
B|BIDU|20251231|10:07:44|S|25|130.020000||
B|CIFR|20251231|10:07:44|S|8|14.607300||
B|INTC|20251231|10:07:44|S|50|37.447400||
B|MARA|20251231|10:07:44|S|1097|9.249200||
B|NTSK|20251231|10:07:44|S|100|17.975000||
B|NVDA|20251231|10:07:44|S|49|188.970000||
B|VOO|20251231|10:07:44|S|40|630.560000||
B|DB|20251231|10:07:45|S|10|38.685000||
B|DUOL|20251231|10:07:45|S|7|176.450000||
B|HOOD|20251231|10:07:45|S|38|114.310000||
B|PLTR|20251231|10:07:45|S|50|180.240000||
B|QQQM|20251231|10:07:45|S|10|254.472300||
B|TTD|20251231|10:07:45|S|1|38.140000||
B|U|20251231|10:07:45|S|31|45.670000||
B|KGC|20251231|10:07:46|S|4|28.455000||
B|VOO|20251231|10:07:46|S|1|630.576500||
B|CRK|20251231|10:07:47|S|71|23.208300||
B|CRWD|20251231|10:07:47|S|3|473.691000||
B|CYTK|20251231|10:07:47|S|2|62.480000||
B|GHC|20251231|10:07:47|S|1|1098.900000||
B|GOOG|20251231|10:07:47|S|2|314.987800||
B|PLNT|20251231|10:07:47|S|15|109.260000||
B|SITE|20251231|10:07:47|S|13|126.970000||
B|SPYM|20251231|10:07:47|S|4|80.675000||
B|VELO|20251231|10:07:47|S|300|14.046000||
B|XPEV|20251231|10:07:47|S|82|19.935000||
B|PLTR|20251231|10:07:48|S|200|180.240000||
B|QQQM|20251231|10:07:48|S|6|254.462900||
B|GH|20251231|10:07:49|S|50|102.210000||
B|GLD|20251231|10:07:49|S|9|398.625000||
B|GOOGL|20251231|10:07:49|S|5|314.035000||
B|PAYC|20251231|10:07:49|S|2|159.170000||
B|RXRX|20251231|10:07:49|S|17|4.120000||
B|SBET|20251231|10:07:49|S|100|8.747500||
B|AMC|20251231|10:07:50|S|3000|1.580000||
B|AMD|20251231|10:07:50|S|50|216.830000||
B|NB|20251231|10:07:50|S|2|5.185000||
B|TEM|20251231|10:07:50|S|4|59.350000||
B|OSCR|20251231|10:07:51|S|1|14.389300||
B|DXYZ|20251231|10:07:52|S|1|30.686500||
B|NCL|20251231|10:07:52|S|2000|0.312800||
B|TSLA|20251231|10:07:52|S|25|454.260000||
B|CVNA|20251231|10:07:53|S|79|425.380000||
B|CVNA|20251231|10:07:53|S|81|425.470000||
B|GH|20251231|10:07:53|S|8|102.130000||
B|NNE|20251231|10:07:53|S|125|24.387500||
B|QTUM|20251231|10:07:53|S|5|110.410000||
B|SOFI|20251231|10:07:53|S|50|26.450700||
B|TSLA|20251231|10:07:53|S|50|454.260000||
B|XPEV|20251231|10:07:53|S|30|19.935000||
B|ADBE|20251231|10:07:54|S|3|351.640000||
B|AEI|20251231|10:07:54|S|100|2.960000||
B|GSL|20251231|10:07:54|S|4|34.950000||
B|NVA|20251231|10:07:54|S|100|6.080000||
B|XSMO|20251231|10:07:54|S|11|72.457100||
B|GM|20251231|10:07:55|S|17|81.650000||
B|HCI|20251231|10:07:55|S|2|191.070000||
B|HII|20251231|10:07:55|S|440|341.440000||
B|RDW|20251231|10:07:55|S|600|7.639900||
B|VOO|20251231|10:07:55|S|1|630.520000||
B|VOO|20251231|10:07:55|S|1|630.540000||
B|ETN|20251231|10:07:56|S|2|320.275000||
B|HOOD|20251231|10:07:56|S|1|114.295900||
B|PLTR|20251231|10:07:56|S|100|180.290000||
B|SGOV|20251231|10:07:56|S|400|100.385000||
B|SPY|20251231|10:07:56|S|360|685.645000||
B|VOO|20251231|10:07:56|S|1|630.539000||
B|MU|20251231|10:07:57|S|400|285.860000||
B|ONDS|20251231|10:07:57|S|100|9.379300||
B|SGOV|20251231|10:07:57|S|200|100.385000||
B|SMCI|20251231|10:07:57|S|300|29.430000||
B|PPLT|20251231|10:07:58|S|45|188.140000||
B|MU|20251231|10:07:59|S|28|285.950000||
B|NVDA|20251231|10:07:59|S|5|188.985000||
B|OMF|20251231|10:07:59|S|6|67.785000||
B|TSM|20251231|10:07:59|S|2|307.190000||
B|PLTR|20251231|10:08:00|S|3|180.340000||
B|COIN|20251231|10:08:01|S|10|230.083100||
B|CORT|20251231|10:08:01|S|4|34.650000||
B|FTAI|20251231|10:08:01|S|119|195.760000||
B|FTAI|20251231|10:08:01|S|169|195.770000||
B|FTAI|20251231|10:08:01|S|525|195.610000||
B|IBIT|20251231|10:08:01|S|100|50.075000||
B|PLTR|20251231|10:08:01|S|300|180.360000||
B|SPY|20251231|10:08:01|S|100|685.685000||
B|ASTS|20251231|10:08:02|S|100|73.330000||
B|ENVX|20251231|10:08:02|S|200|7.337300||
B|PGY|20251231|10:08:02|S|100|20.980000||
B|SLG|20251231|10:08:02|S|1|46.300000||
B|NVDA|20251231|10:08:03|S|100|189.015000||
B|DGRO|20251231|10:08:04|S|141|69.729800||
B|HYMC|20251231|10:08:04|S|20|23.880000||
B|MU|20251231|10:08:04|S|37|285.803700||
B|PRGO|20251231|10:08:04|S|1|13.880000||
B|SGOV|20251231|10:08:04|S|54|100.385000||
B|TEM|20251231|10:08:04|S|284|59.348500||
B|XLI|20251231|10:08:04|S|10|155.959300||
B|XYZ|20251231|10:08:04|S|1|65.680000||
B|BTC|20251231|10:08:05|S|100|39.075000||
B|IT|20251231|10:08:05|S|4|254.815000||
B|MU|20251231|10:08:05|S|38|285.660000||
B|NVD|20251231|10:08:05|S|100|6.967300||
B|NVDA|20251231|10:08:05|S|200|188.955000||
B|PLTU|20251231|10:08:05|S|100|75.670000||
B|PLTU|20251231|10:08:05|S|106|75.679300||
B|XPEV|20251231|10:08:05|S|22|19.935000||
B|XPEV|20251231|10:08:05|S|178|19.935000||
B|AI|20251231|10:08:06|S|30|13.550700||
B|BH|20251231|10:08:06|S|50|334.110000||
B|LITE|20251231|10:08:06|S|7|373.970000||
B|LMND|20251231|10:08:06|S|200|70.480000||
B|LMND|20251231|10:08:06|S|1500|70.550000||
B|NVDA|20251231|10:08:06|S|1|188.955000||
B|RKLB|20251231|10:08:06|S|94|70.680000||
B|RKT|20251231|10:08:06|S|100|19.620000||
B|TSM|20251231|10:08:06|S|10|307.120000||
B|AEI|20251231|10:08:07|S|100|2.950000||
B|DXCM|20251231|10:08:07|S|300|66.930000||
B|ESPR|20251231|10:08:07|S|100|3.679000||
B|MU|20251231|10:08:07|S|40|285.660000||
B|PAAS|20251231|10:08:07|S|250|52.680000||
B|SE|20251231|10:08:07|S|1|127.330000||
B|AMD|20251231|10:08:08|S|100|216.602500||
B|AVAH|20251231|10:08:08|S|1|8.137500||
B|BAH|20251231|10:08:08|S|520|84.970000||
B|BAH|20251231|10:08:08|S|681|84.970000||
B|BAH|20251231|10:08:08|S|889|84.950000||
B|CRWD|20251231|10:08:08|S|3|473.625800||
B|OKTA|20251231|10:08:08|S|1|87.060000||
B|PLTR|20251231|10:08:08|S|200|180.262000||
B|RKLB|20251231|10:08:08|S|50|70.670000||
B|CORT|20251231|10:08:09|S|20|34.510000||
B|HAFN|20251231|10:08:09|S|297|5.320000||
B|TBI|20251231|10:08:09|S|1000|4.510000||
B|VOO|20251231|10:08:09|S|1|630.610000||
B|ZIM|20251231|10:08:09|S|100|20.770000||
B|DXYZ|20251231|10:08:10|S|100|30.640000||
B|DXYZ|20251231|10:08:10|S|200|30.640000||
B|IONQ|20251231|10:08:10|S|1000|45.990000||
B|TSM|20251231|10:08:10|S|200|307.290000||
B|ZIM|20251231|10:08:10|S|100|20.770000||
B|AI|20251231|10:08:11|S|3|13.555000||
B|GCOW|20251231|10:08:11|S|121|41.302000||
B|GOOGL|20251231|10:08:11|S|7|314.055000||
B|GOOGL|20251231|10:08:11|S|61|314.055000||
B|ONDS|20251231|10:08:11|S|200|9.385000||
B|ADBE|20251231|10:08:12|S|18|351.800000||
B|ADBE|20251231|10:08:12|S|20|351.795800||
B|ADUR|20251231|10:08:12|S|12|10.390000||
B|EAF|20251231|10:08:12|S|110|15.735400||
B|GEV|20251231|10:08:12|S|1|657.484000||
B|NTNX|20251231|10:08:12|S|3|51.868400||
B|NTNX|20251231|10:08:12|S|100|51.860000||
B|ONDS|20251231|10:08:12|S|10|9.389300||
B|PATH|20251231|10:08:12|S|2|16.485000||
B|RBNE|20251231|10:08:12|S|100|2.870000||
B|TSLA|20251231|10:08:12|S|100|454.120000||
B|VOO|20251231|10:08:12|S|1|630.609000||
B|AMD|20251231|10:08:13|S|200|216.710000||
B|AMD|20251231|10:08:13|S|750|216.710000||
B|CORT|20251231|10:08:13|S|1|34.510000||
B|FWRG|20251231|10:08:13|S|1519|15.080000||
B|IONQ|20251231|10:08:13|S|100|46.020000||
B|MU|20251231|10:08:14|S|5|285.700000||
B|SOXL|20251231|10:08:14|S|100|43.315000||
B|TSM|20251231|10:08:14|S|100|307.360000||
B|NIO|20251231|10:08:15|S|480|5.050000||
B|AMD|20251231|10:08:16|S|20|216.630000||
B|MU|20251231|10:08:16|S|76|285.720000||
B|NVMI|20251231|10:08:16|S|4|334.670000||
B|SOUN|20251231|10:08:16|S|1|9.935000||
B|TSLA|20251231|10:08:16|S|81|453.740000||
B|TSLA|20251231|10:08:16|S|100|453.720000||
B|TYL|20251231|10:08:16|S|5|456.435000||
B|ARKB|20251231|10:08:17|S|100|29.315000||
B|BBAI|20251231|10:08:17|S|70|5.437500||
B|HOOD|20251231|10:08:17|S|1|114.380000||
B|SOUN|20251231|10:08:17|S|50|9.935000||
B|SOXL|20251231|10:08:17|S|12|43.317500||
B|USHY|20251231|10:08:17|S|5400|37.425000||
B|GRRR|20251231|10:08:18|S|1|10.950000||
B|MU|20251231|10:08:18|S|71|285.760000||
B|NEM|20251231|10:08:18|S|4|100.760000||
B|SIDU|20251231|10:08:18|S|300|3.029300||
B|TJX|20251231|10:08:18|S|20|154.915000||
B|MANH|20251231|10:08:19|S|7|175.160000||
B|NVDA|20251231|10:08:19|S|55|188.960000||
B|TSM|20251231|10:08:19|S|100|307.360000||
B|AMD|20251231|10:08:20|S|11|216.660000||
B|FETH|20251231|10:08:20|S|100|29.815000||
B|KOLD|20251231|10:08:20|S|23|35.017500||
B|MCHI|20251231|10:08:20|S|2|60.059300||
B|SNDK|20251231|10:08:20|S|4|237.580000||
B|TSLA|20251231|10:08:20|S|20|453.700000||
B|TSLA|20251231|10:08:20|S|100|453.710000||
B|XPEV|20251231|10:08:20|S|40|19.955000||
B|HRTG|20251231|10:08:21|S|12|28.910000||
B|INTC|20251231|10:08:21|S|13|37.445000||
B|INTC|20251231|10:08:21|S|15|37.445000||
B|LITE|20251231|10:08:21|S|1|373.970000||
B|NVTS|20251231|10:08:21|S|5|7.235500||
B|PFE|20251231|10:08:21|S|32|24.975000||
B|TSLQ|20251231|10:08:21|S|50|17.870000||
B|ZS|20251231|10:08:21|S|3|226.093800||
B|CORT|20251231|10:08:22|S|14|34.320000||
B|JDST|20251231|10:08:22|S|500|2.548500||
B|AEG|20251231|10:08:23|S|23|7.745000||
B|MU|20251231|10:08:23|S|1|285.795000||
B|TSLA|20251231|10:08:23|S|1|453.530000||
B|TSLA|20251231|10:08:23|S|25|453.540000||
B|TSLA|20251231|10:08:23|S|400|453.540000||
B|VOO|20251231|10:08:23|S|1|630.541000||
B|XOP|20251231|10:08:23|S|400|126.465000||
B|CRML|20251231|10:08:24|S|288|6.870000||
B|CRML|20251231|10:08:24|S|300|6.870000||
B|CRML|20251231|10:08:24|S|500|6.870000||
B|DXYZ|20251231|10:08:24|S|100|30.650000||
B|DXYZ|20251231|10:08:24|S|102|30.640000||
B|DXYZ|20251231|10:08:24|S|148|30.638100||
B|MOH|20251231|10:08:24|S|100|174.160000||
B|NINE|20251231|10:08:24|S|200|0.343800||
B|PSQ|20251231|10:08:24|S|379|30.029300||
B|RXRX|20251231|10:08:24|S|1|4.125000||
B|TSLA|20251231|10:08:24|S|100|453.540000||
B|ULY|20251231|10:08:24|S|200|3.777000||
B|XOP|20251231|10:08:24|S|300|126.465000||
B|AGQ|20251231|10:08:25|S|10|165.409300||
B|CORT|20251231|10:08:25|S|100|34.310000||
B|CORT|20251231|10:08:25|S|100|34.320000||
B|DIV|20251231|10:08:25|S|122|17.340000||
B|IONQ|20251231|10:08:25|S|100|45.980000||
B|QCOM|20251231|10:08:25|S|2|172.800000||
B|MUU|20251231|10:08:26|S|5|100.840000||
B|OKLO|20251231|10:08:26|S|1|71.160000||
B|QQQ|20251231|10:08:26|S|2|617.887500||
B|U|20251231|10:08:26|S|5|45.620000||
B|AUTL|20251231|10:08:27|S|50|2.010000||
B|FIGR|20251231|10:08:27|S|1|40.700000||
B|IONQ|20251231|10:08:27|S|80|46.050000||
B|NXT|20251231|10:08:27|S|25|87.780000||
B|UNG|20251231|10:08:27|S|32|12.340000||
B|AMD|20251231|10:08:28|S|25|216.620000||
B|BOTZ|20251231|10:08:28|S|27|36.379300||
B|MOH|20251231|10:08:28|S|100|174.151000||
B|PGY|20251231|10:08:28|S|2|20.970000||
B|SLV|20251231|10:08:28|S|12|66.080000||
B|ULY|20251231|10:08:28|S|400|3.740000||
B|AMGN|20251231|10:08:29|S|1|327.586800||
B|ANF|20251231|10:08:29|S|50|128.315200||
B|JNUG|20251231|10:08:29|S|5|212.860000||
B|AMD|20251231|10:08:30|S|100|216.667400||
B|DVLT|20251231|10:08:30|E|1000|0.658900||
B|PLTR|20251231|10:08:30|S|25|180.170300||
B|PYPL|20251231|10:08:30|S|2|58.685000||
B|REFR|20251231|10:08:30|S|1|1.310000||
B|TRP|20251231|10:08:30|S|18|55.090000||
B|TSLA|20251231|10:08:30|S|71|453.560000||
B|VGIT|20251231|10:08:30|S|500|60.020000||
B|LVO|20251231|10:08:31|S|200|4.370000||
B|NU|20251231|10:08:31|S|1291|16.757100||
B|RBLX|20251231|10:08:31|S|2|80.900000||
B|RKLB|20251231|10:08:31|S|200|70.590000||
B|SLV|20251231|10:08:31|S|13|66.045000||
B|V|20251231|10:08:31|S|1|353.550000||
B|AAP|20251231|10:08:32|S|10|39.480000||
B|AGQ|20251231|10:08:32|S|5|165.087200||
B|AGQ|20251231|10:08:32|S|5|165.090000||
B|AGQ|20251231|10:08:32|S|50|165.057000||
B|JEPI|20251231|10:08:32|S|20|57.427300||
B|MSFT|20251231|10:08:32|S|5|485.700000||
B|STNG|20251231|10:08:32|S|100|50.720000||
B|IONQ|20251231|10:08:33|S|22|46.034000||
B|MU|20251231|10:08:33|S|37|285.830000||
B|SOXL|20251231|10:08:33|S|100|43.275000||
B|AMC|20251231|10:08:34|S|99|1.580000||
B|CSIQ|20251231|10:08:34|S|600|23.770000||
B|DB|20251231|10:08:34|S|5|38.669300||
B|LITE|20251231|10:08:34|S|35|373.811000||
B|SLV|20251231|10:08:34|S|100|66.055000||
B|FITB|20251231|10:08:35|S|200|46.912700||
B|OKLO|20251231|10:08:35|S|45|71.130000||
B|OKLO|20251231|10:08:35|S|100|71.122000||
B|PLUG|20251231|10:08:35|S|40|1.980000||
B|ROK|20251231|10:08:35|S|10|390.540000||
B|TSM|20251231|10:08:35|S|200|306.950000||
B|UAA|20251231|10:08:35|S|10|5.015000||
B|SNDK|20251231|10:08:36|S|4|237.720000||
B|TSLA|20251231|10:08:36|S|130|453.780000||
B|VOOV|20251231|10:08:36|S|1|205.835000||
B|DBC|20251231|10:08:37|S|600|22.530000||
B|DBC|20251231|10:08:37|S|700|22.530000||
B|NCL|20251231|10:08:37|E|9800|0.310600||
B|NVDA|20251231|10:08:37|S|173|188.940000||
B|TSLA|20251231|10:08:37|S|1|453.720000||
B|GSK|20251231|10:08:38|S|2|49.025000||
B|INTC|20251231|10:08:38|S|60|37.440000||
B|INTC|20251231|10:08:38|S|150|37.435000||
B|SPY|20251231|10:08:38|S|400|685.559400||
B|BITB|20251231|10:08:39|S|100|47.955000||
B|MU|20251231|10:08:39|S|5|285.705000||
B|NBIS|20251231|10:08:39|S|5|84.900000||
B|PZZA|20251231|10:08:39|S|50|38.490000||
B|SIDU|20251231|10:08:39|S|300|3.010700||
B|SLV|20251231|10:08:39|S|1427|66.087300||
B|ZTS|20251231|10:08:39|S|5|126.420800||
B|AMZN|20251231|10:08:40|S|282|232.260000||
B|AVGO|20251231|10:08:40|S|100|346.258800||
B|DBC|20251231|10:08:40|S|700|22.530000||
B|BURU|20251231|10:08:41|S|25|0.158000||
B|CRDO|20251231|10:08:41|S|2|144.420000||
B|TWLO|20251231|10:08:41|S|20|143.520000||
B|QTEC|20251231|10:08:42|S|50|231.979900||
B|XTN|20251231|10:08:42|S|32|91.765000||
B|JBTM|20251231|10:08:43|S|21|152.570000||
B|PATH|20251231|10:08:43|S|2|16.457500||
B|LVS|20251231|10:08:44|S|7|65.060000||
B|MU|20251231|10:08:44|S|618|285.780000||
B|PLG|20251231|10:08:44|S|20|2.265000||
B|QBTS|20251231|10:08:44|S|50|26.320000||
B|SCHG|20251231|10:08:44|S|1|32.815500||
B|SQQQ|20251231|10:08:44|S|300|67.333500||
B|WRAP|20251231|10:08:44|S|100|2.500000||
B|AGQ|20251231|10:08:45|S|1933|165.080000||
B|GEMI|20251231|10:08:45|S|100|9.815000||
B|NET|20251231|10:08:45|S|4|200.750000||
B|MSFT|20251231|10:08:46|S|10|485.805000||
B|SCHG|20251231|10:08:46|S|1|32.815500||
B|TRMD|20251231|10:08:46|S|100|19.490000||
B|TSLA|20251231|10:08:46|S|50|453.560000||
B|SMCI|20251231|10:08:47|S|30|29.455000||
B|CD|20251231|10:08:48|S|100|4.940000||
B|CPNG|20251231|10:08:48|S|100|23.799300||
B|GDDY|20251231|10:08:48|S|49|125.313700||
B|OII|20251231|10:08:48|S|15|24.270000||
B|SRFM|20251231|10:08:48|S|100|1.985000||
B|ULY|20251231|10:08:48|S|30|3.791500||
B|AMD|20251231|10:08:49|S|100|216.670000||
B|CPB|20251231|10:08:49|S|11|28.075000||
B|MCHI|20251231|10:08:49|S|50|60.032700||
B|QQQI|20251231|10:08:49|S|216|54.135500||
B|PAAS|20251231|10:08:50|S|100|52.630000||
B|SNA|20251231|10:08:50|S|7|347.930000||
B|AGQ|20251231|10:08:51|S|10|165.110000||
B|SCHG|20251231|10:08:51|S|1|32.815500||
B|CORT|20251231|10:08:52|S|100|34.370000||
B|CPNG|20251231|10:08:52|S|100|23.799300||
B|DFLI|20251231|10:08:52|S|2|3.055000||
B|ETHA|20251231|10:08:52|S|100|22.585000||
B|SNDK|20251231|10:08:52|S|4|237.480000||
B|ST|20251231|10:08:52|S|6|32.560000||
B|TSLA|20251231|10:08:52|S|50|453.620000||
B|ETV|20251231|10:08:53|S|1|14.485500||
B|LITE|20251231|10:08:53|S|2|373.860000||
B|MU|20251231|10:08:53|S|5|285.686500||
B|SCHG|20251231|10:08:53|S|1|32.814500||
B|TSLA|20251231|10:08:53|S|1|453.620000||
B|TSLA|20251231|10:08:53|S|50|453.620000||
B|IE|20251231|10:08:54|S|200|16.040000||
B|PLG|20251231|10:08:54|S|100|2.265000||
B|SMCI|20251231|10:08:54|S|14|29.447500||
B|CLOA|20251231|10:08:55|S|20|51.755000||
B|UPBD|20251231|10:08:55|S|7|17.635000||
B|APVO|20251231|10:08:56|S|1|10.410000||
B|FDVV|20251231|10:08:56|S|1|56.904500||
B|UEC|20251231|10:08:56|S|15|11.830000||
B|APLD|20251231|10:08:57|S|32|24.580000||
B|LUNR|20251231|10:08:57|S|100|16.060000||
B|LUNR|20251231|10:08:57|S|300|16.090000||
B|NNE|20251231|10:08:57|S|100|24.300000||
B|ULY|20251231|10:08:57|S|21|3.670000||
B|CORD|20251231|10:08:58|S|43|39.000000||
B|CORD|20251231|10:08:58|S|200|38.990000||
B|MU|20251231|10:08:58|S|4|285.675000||
B|RKLB|20251231|10:08:58|S|100|70.520000||
B|RKLB|20251231|10:08:58|S|200|70.520000||
B|TSM|20251231|10:08:58|S|10|306.820000||
B|TSM|20251231|10:08:58|S|15|306.847500||
B|TSM|20251231|10:08:58|S|15|306.850000||
B|VT|20251231|10:08:58|S|1|141.595000||
B|ALMS|20251231|10:08:59|S|100|9.760000||
B|PLTR|20251231|10:08:59|S|400|180.160000||
B|PPLT|20251231|10:08:59|S|5|187.790000||
B|TIGO|20251231|10:08:59|S|10|55.430000||
B|VNDA|20251231|10:08:59|S|600|9.270000||
B|SOXL|20251231|10:09:00|S|200|43.256100||
B|CRM|20251231|10:09:01|S|12|265.270000||
B|EUSA|20251231|10:09:01|S|1|103.954000||
B|NVD|20251231|10:09:01|S|30|6.975000||
B|NVDA|20251231|10:09:01|S|5|188.875000||
B|RKLB|20251231|10:09:01|S|100|70.560000||
B|RKLB|20251231|10:09:01|S|142|70.540000||
B|SE|20251231|10:09:01|S|2|127.377000||
B|PALL|20251231|10:09:02|S|20|146.684800||
B|TQQQ|20251231|10:09:02|S|50|53.655000||
B|AG|20251231|10:09:03|S|1|17.123900||
B|CORT|20251231|10:09:03|S|100|34.295000||
B|ZTO|20251231|10:09:03|S|34|20.885000||
B|NVDA|20251231|10:09:04|S|10|188.905000||
B|TPC|20251231|10:09:04|S|3|67.940000||
B|ONDS|20251231|10:09:05|S|300|9.389300||
B|TMF|20251231|10:09:05|S|50|38.125000||
B|ASTS|20251231|10:09:06|S|36|73.430000||
B|GCTS|20251231|10:09:06|S|100|1.170000||
B|SGOV|20251231|10:09:06|S|1|100.390000||
B|SLV|20251231|10:09:06|S|200|66.075000||
B|SQQQ|20251231|10:09:06|S|200|67.350000||
B|TSDD|20251231|10:09:06|S|1000|7.590000||
B|GDX|20251231|10:09:07|S|100|86.925000||
B|KEX|20251231|10:09:07|S|20|110.790000||
B|MUD|20251231|10:09:07|S|200|5.836200||
B|VT|20251231|10:09:07|S|24|141.605000||
B|AMD|20251231|10:09:08|S|200|216.780000||
B|BRK/B|20251231|10:09:08|S|1|505.331500||
B|STNG|20251231|10:09:08|S|100|50.720000||
B|UVXY|20251231|10:09:08|S|100|35.650700||
B|BOXX|20251231|10:09:09|S|17|115.085000||
B|FNGU|20251231|10:09:09|S|1|25.680000||
B|HOOD|20251231|10:09:09|S|16|114.540000||
B|HOOD|20251231|10:09:09|S|207|114.550000||
B|HOOD|20251231|10:09:09|S|400|114.540000||
B|NVDA|20251231|10:09:09|S|20|188.950000||
B|CORT|20251231|10:09:10|S|100|34.390000||
B|RKLB|20251231|10:09:10|S|100|70.655000||
B|STAG|20251231|10:09:10|S|1|36.876500||
B|DAKT|20251231|10:09:11|S|155|19.630000||
B|DOCS|20251231|10:09:11|S|1|44.510000||
B|NVDA|20251231|10:09:11|S|136|189.000000||
B|RKLB|20251231|10:09:11|S|100|70.655000||
B|SOXL|20251231|10:09:11|S|40|43.310000||
B|VNDA|20251231|10:09:11|S|601|9.280000||
B|MSFT|20251231|10:09:12|S|2|485.775000||
B|RKLB|20251231|10:09:12|S|100|70.645000||
B|BMNU|20251231|10:09:13|S|55|4.925000||
B|EFA|20251231|10:09:13|S|100|96.025000||
B|XLE|20251231|10:09:13|S|1|44.795500||
B|ASTS|20251231|10:09:14|S|50|73.512700||
B|CPNG|20251231|10:09:14|S|3|23.798400||
B|CPNG|20251231|10:09:14|S|100|23.797400||
B|HTGC|20251231|10:09:14|S|1|18.828500||
B|PGY|20251231|10:09:14|S|5|21.010000||
B|CORT|20251231|10:09:15|S|100|34.430000||
B|DXYZ|20251231|10:09:15|S|100|30.620000||
B|ESHA|20251231|10:09:15|S|2|21.760000||
B|PG|20251231|10:09:15|S|3|143.930000||
B|Z|20251231|10:09:15|S|8|68.726400||
B|DDOG|20251231|10:09:16|S|100|136.665800||
B|FENI|20251231|10:09:16|S|1|36.605500||
B|STRF|20251231|10:09:16|S|100|104.010000||
B|WEAT|20251231|10:09:16|S|25|20.093500||
B|ZTS|20251231|10:09:16|S|100|126.581500||
B|AMD|20251231|10:09:17|S|7|216.840000||
B|ARKW|20251231|10:09:17|S|1|149.100000||
B|PYPL|20251231|10:09:17|S|100|58.650000||
B|TOST|20251231|10:09:17|S|20|35.830000||
B|ASTS|20251231|10:09:18|S|10|73.550000||
B|NVDA|20251231|10:09:18|S|100|189.009000||
B|RIGL|20251231|10:09:18|S|38|42.600000||
B|XERS|20251231|10:09:18|S|100|8.150000||
B|AMD|20251231|10:09:19|S|100|216.850000||
B|AMD|20251231|10:09:19|S|298|216.848200||
B|ASST|20251231|10:09:19|S|200|0.748300||
B|EGO|20251231|10:09:19|S|1|36.440700||
B|NVDA|20251231|10:09:19|S|200|189.007100||
B|TSLA|20251231|10:09:19|S|8|453.610000||
B|TSLA|20251231|10:09:19|S|10|453.670000||
B|TSLA|20251231|10:09:19|S|100|453.610000||
B|ASTX|20251231|10:09:20|S|100|41.860000||
B|MSAI|20251231|10:09:20|S|100|0.294900||
B|MSAI|20251231|10:09:20|S|100|0.294900||
B|MSAI|20251231|10:09:20|S|100|0.294900||
B|MSAI|20251231|10:09:20|S|100|0.294900||
B|MSAI|20251231|10:09:20|S|100|0.294900||
B|MU|20251231|10:09:20|S|30|286.090000||
B|O|20251231|10:09:20|S|1|56.485500||
B|RBLX|20251231|10:09:20|S|1|80.878100||
B|SERV|20251231|10:09:20|S|701|10.430000||
B|SMX|20251231|10:09:20|S|5|34.960000||
B|ONDS|20251231|10:09:21|S|300|9.425000||
B|SLV|20251231|10:09:21|S|43|66.085000||
B|AXTI|20251231|10:09:22|S|100|16.280000||
B|AXTI|20251231|10:09:22|S|150|16.278000||
B|AXTI|20251231|10:09:22|S|300|16.250000||
B|EXK|20251231|10:09:22|S|20|9.775000||
B|IONQ|20251231|10:09:22|S|50|46.145000||
B|SGOV|20251231|10:09:22|S|160|100.385000||
B|CORT|20251231|10:09:23|S|100|34.680000||
B|CRSP|20251231|10:09:23|S|5|53.130000||
B|NVDA|20251231|10:09:23|S|500|188.973100||
B|O|20251231|10:09:23|S|1|56.495500||
B|TSLA|20251231|10:09:23|S|42|453.470000||
B|TSLA|20251231|10:09:23|S|100|453.452400||
B|BOXX|20251231|10:09:24|S|10|115.085000||
B|DDL|20251231|10:09:24|S|300|2.490000||
B|FUN|20251231|10:09:24|S|38|15.000000||
B|NBIS|20251231|10:09:24|S|32|85.125000||
B|NBIS|20251231|10:09:24|S|134|85.110000||
B|PPC|20251231|10:09:24|S|6|39.511000||
B|U|20251231|10:09:24|S|1|45.650000||
B|HOOD|20251231|10:09:25|S|32|114.460000||
B|PALL|20251231|10:09:25|S|100|146.680000||
B|PALL|20251231|10:09:25|S|100|146.680000||
B|PALL|20251231|10:09:25|S|200|146.595000||
B|AAP|20251231|10:09:26|S|10|39.440000||
B|AVDV|20251231|10:09:26|S|212|94.010000||
B|CORT|20251231|10:09:26|S|400|34.720000||
B|NIO|20251231|10:09:26|S|30|5.030000||
B|SMA|20251231|10:09:26|S|20|31.220000||
B|ASTS|20251231|10:09:27|S|79|73.250000||
B|ASTS|20251231|10:09:27|S|200|73.240000||
B|DJT|20251231|10:09:27|S|100|13.020000||
B|SOCL|20251231|10:09:27|S|100|55.130000||
B|TSLA|20251231|10:09:27|S|1|453.511500||
B|TSLA|20251231|10:09:27|S|53|453.480000||
B|HYMC|20251231|10:09:28|S|2510|23.845000||
B|NVDA|20251231|10:09:28|S|100|188.960900||
B|TFLO|20251231|10:09:28|S|30|50.450000||
B|ETHA|20251231|10:09:29|S|50|22.575000||
B|MU|20251231|10:09:29|S|41|285.935000||
B|NVDA|20251231|10:09:29|S|1|188.979000||
B|BKKT|20251231|10:09:30|S|300|10.240000||
B|DJT|20251231|10:09:30|S|2000|13.020000||
B|NVDA|20251231|10:09:30|S|17|188.980000||
B|PGY|20251231|10:09:30|S|1|21.010000||
B|SOXL|20251231|10:09:30|S|100|43.300000||
B|TSLA|20251231|10:09:30|S|50|453.530000||
B|SPBO|20251231|10:09:31|S|1|29.397500||
B|TSLA|20251231|10:09:31|S|50|453.540000||
B|AGG|20251231|10:09:32|S|1|100.074500||
B|MSTX|20251231|10:09:32|S|10|3.980000||
B|MSTX|20251231|10:09:32|S|10|3.980000||
B|MU|20251231|10:09:32|S|12|285.895000||
B|MU|20251231|10:09:32|S|20|285.840000||
B|TDW|20251231|10:09:32|S|20|50.610000||
B|AXTI|20251231|10:09:33|S|50|16.240000||
B|BE|20251231|10:09:33|S|1|85.940000||
B|OPRT|20251231|10:09:33|S|100|5.380000||
B|RACE|20251231|10:09:33|S|3|370.525000||
B|RIOT|20251231|10:09:33|S|300|12.705000||
B|SGOV|20251231|10:09:33|S|70|100.385000||
B|TSLA|20251231|10:09:33|S|10|453.480000||
B|CDNS|20251231|10:09:34|S|20|314.460000||
B|RIG|20251231|10:09:34|S|3700|4.169400||
B|SIDU|20251231|10:09:34|S|2000|2.940600||
B|TNA|20251231|10:09:34|S|100|46.105000||
B|VGIT|20251231|10:09:34|S|151|60.020000||
B|KNG|20251231|10:09:35|S|75|49.376500||
B|MSTR|20251231|10:09:35|S|1|154.445000||
B|QBTS|20251231|10:09:35|S|100|26.310000||
B|SGOV|20251231|10:09:36|S|10|100.385000||
B|UFPT|20251231|10:09:36|S|65|233.240000||
B|UGL|20251231|10:09:36|S|175|56.080700||
B|DFAS|20251231|10:09:37|S|1|70.095500||
B|MSTZ|20251231|10:09:37|S|100|16.640000||
B|RKLB|20251231|10:09:37|S|10|70.290000||
B|SOUN|20251231|10:09:37|S|5|9.929300||
B|V|20251231|10:09:37|S|15|353.270000||
B|AFRM|20251231|10:09:38|S|1000|75.690000||
B|HOOD|20251231|10:09:38|S|10|114.400000||
B|NCL|20251231|10:09:38|E|16|0.312100||
B|RKLB|20251231|10:09:38|S|15|70.345000||
B|SOFI|20251231|10:09:38|S|7|26.447200||
B|BIDU|20251231|10:09:39|S|2|130.110000||
B|LINE|20251231|10:09:39|S|20|34.840000||
B|MSTR|20251231|10:09:39|S|25|154.412000||
B|ADPT|20251231|10:09:40|S|520|16.370000||
B|ARKQ|20251231|10:09:40|S|7|115.272500||
B|EBAY|20251231|10:09:40|S|25|87.880000||
B|MU|20251231|10:09:40|S|30|285.843900||
B|PYPL|20251231|10:09:40|S|20|58.665000||
B|KO|20251231|10:09:41|S|8|70.095000||
B|QSI|20251231|10:09:41|S|10|1.090000||
B|RKLB|20251231|10:09:41|S|5|70.320000||
B|RKLB|20251231|10:09:41|S|20|70.330000||
B|EMBC|20251231|10:09:42|S|2|11.950000||
B|EOD|20251231|10:09:42|S|94|5.870000||
B|JAAA|20251231|10:09:42|S|100|50.585000||
B|SPMO|20251231|10:09:42|S|100|119.991800||
B|ADUR|20251231|10:09:43|S|100|10.370000||
B|SMA|20251231|10:09:43|S|20|31.220000||
B|SNDK|20251231|10:09:43|S|25|237.780000||
B|XPEV|20251231|10:09:43|S|213|19.985000||
B|ELF|20251231|10:09:44|S|7|76.520000||
B|LITE|20251231|10:09:44|S|15|372.510000||
B|TSLA|20251231|10:09:44|S|11|453.370000||
B|ULY|20251231|10:09:44|S|100|3.630000||
B|ASTS|20251231|10:09:45|S|13|73.110000||
B|COIN|20251231|10:09:45|S|15|230.050000||
B|NFLX|20251231|10:09:45|S|1500|93.310000||
B|NNE|20251231|10:09:45|S|20|24.320000||
B|RIG|20251231|10:09:45|S|20|4.172500||
B|IBOC|20251231|10:09:46|S|10|66.800000||
B|RXRX|20251231|10:09:46|S|1|4.120000||
B|CZR|20251231|10:09:47|S|1|23.735000||
B|LUNR|20251231|10:09:47|S|50|16.109100||
B|EWH|20251231|10:09:48|S|100|21.235000||
B|IREN|20251231|10:09:48|S|1|37.661000||
B|O|20251231|10:09:48|S|202|56.483300||
B|PLUG|20251231|10:09:48|S|100|1.985000||
B|SOXL|20251231|10:09:48|S|100|43.305000||
B|ULY|20251231|10:09:48|S|3|3.670000||
B|VOO|20251231|10:09:48|S|109|630.560000||
B|NVDA|20251231|10:09:49|S|100|188.942400||
B|TSLA|20251231|10:09:49|S|200|453.600000||
B|UMAC|20251231|10:09:49|S|196|12.340000||
B|ETH|20251231|10:09:50|S|2|28.189300||
B|HOOD|20251231|10:09:50|S|30|114.430000||
B|PLTR|20251231|10:09:50|S|36|180.072000||
B|PSH|20251231|10:09:50|S|1|50.338500||
B|SPY|20251231|10:09:50|S|25|685.638800||
B|VNDA|20251231|10:09:50|S|100|9.250000||
B|BE|20251231|10:09:51|S|2|85.940000||
B|CVCO|20251231|10:09:51|S|2|594.790000||
B|IBOC|20251231|10:09:51|S|10|66.800000||
B|SLV|20251231|10:09:51|S|100|66.040700||
B|COMP|20251231|10:09:52|S|37|10.607300||
B|ESHA|20251231|10:09:52|S|100|22.370000||
B|GPUS|20251231|10:09:52|S|44|0.182200||
B|NIO|20251231|10:09:52|S|3000|5.037600||
B|RKLB|20251231|10:09:52|S|92|70.350000||
B|TSLA|20251231|10:09:52|S|448|453.570000||
B|GOEX|20251231|10:09:53|S|5|82.160000||
B|MU|20251231|10:09:53|S|1|285.999500||
B|CRWD|20251231|10:09:54|S|10|473.280000||
B|CVNA|20251231|10:09:54|S|100|424.935000||
B|PSKY|20251231|10:09:54|S|20|13.409300||
B|SPEU|20251231|10:09:54|S|1|52.111000||
B|NKE|20251231|10:09:55|S|90|62.295000||
B|VXUS|20251231|10:09:55|S|1|75.505000||
B|BH|20251231|10:09:56|S|40|334.920000||
B|EAT|20251231|10:09:56|S|1|144.130000||
B|CORT|20251231|10:09:57|S|50|34.385000||
B|FOUR|20251231|10:09:57|S|1|63.980000||
B|NVDA|20251231|10:09:57|S|26|188.915000||
B|PLTR|20251231|10:09:57|S|4|180.060000||
B|PLTR|20251231|10:09:57|S|160|180.058400||
B|VNDA|20251231|10:09:57|S|500|9.280000||
B|XPEV|20251231|10:09:57|S|286|19.985000||
B|ZM|20251231|10:09:57|S|100|86.180000||
B|ZTS|20251231|10:09:57|S|14|126.428100||
B|ZTS|20251231|10:09:57|S|100|126.428100||
B|BP|20251231|10:09:58|S|3400|34.650000||
B|RKLB|20251231|10:09:58|S|25|70.345000||
B|SBUX|20251231|10:09:58|S|1|84.470000||
B|SOFI|20251231|10:09:58|S|1|26.455000||
B|EKSO|20251231|10:09:59|S|200|8.840000||
B|HOOD|20251231|10:09:59|S|30|114.420000||
B|TSLL|20251231|10:09:59|S|43|19.445000||
B|META|20251231|10:10:00|S|1|662.505000||
B|TSLA|20251231|10:10:00|S|50|453.600000||
B|GLDM|20251231|10:10:01|S|2|85.685000||
B|IVV|20251231|10:10:01|S|1|688.726500||
B|PLTR|20251231|10:10:01|S|35|179.961700||
B|Z|20251231|10:10:01|S|4|68.856900||
B|Z|20251231|10:10:01|S|7|68.804400||
B|CDE|20251231|10:10:02|S|900|18.065000||
B|SMH|20251231|10:10:02|S|11|363.560000||
B|UNH|20251231|10:10:02|S|9|331.900000||
B|ZTS|20251231|10:10:02|S|1|126.444500||
B|CMCSA|20251231|10:10:03|S|218|29.860000||
B|RKLB|20251231|10:10:03|S|50|70.280000||
B|TJGC|20251231|10:10:03|S|100|0.925200||
B|TSLA|20251231|10:10:03|S|50|453.730000||
B|TSLQ|20251231|10:10:03|S|20|17.860000||
B|PLTR|20251231|10:10:04|S|5|180.020000||
B|SOXL|20251231|10:10:04|S|28|43.335000||
B|TQQQ|20251231|10:10:04|S|1500|53.697300||
B|VOYA|20251231|10:10:04|S|15|74.660000||
B|INTC|20251231|10:10:05|S|900|37.455000||
B|INTC|20251231|10:10:05|S|5340|37.450000||
B|UMAC|20251231|10:10:05|S|200|12.310000||
B|ZSL|20251231|10:10:05|S|800|5.125000||
B|MSTR|20251231|10:10:06|S|76|154.600000||
B|NVDA|20251231|10:10:06|S|50|188.931000||
B|SLV|20251231|10:10:06|S|1800|66.055000||
B|MRNA|20251231|10:10:07|S|100|30.070000||
B|NKE|20251231|10:10:07|S|500|62.295000||
B|PTIR|20251231|10:10:07|S|2|27.439200||
B|SPHQ|20251231|10:10:07|S|1|75.534500||
B|TBIL|20251231|10:10:07|S|20|49.880000||
B|Z|20251231|10:10:07|S|11|68.809100||
B|ASTS|20251231|10:10:08|S|20|73.280000||
B|COIN|20251231|10:10:08|S|10|230.135000||
B|ORCL|20251231|10:10:08|S|38|195.990000||
B|PLUG|20251231|10:10:08|S|25|1.985000||
B|SBUX|20251231|10:10:08|S|3|84.518600||
B|TSLA|20251231|10:10:08|S|15|453.750000||
B|MRNA|20251231|10:10:09|S|100|30.090000||
B|MRNA|20251231|10:10:09|S|500|30.090000||
B|NFLX|20251231|10:10:09|S|400|93.307600||
B|TSLA|20251231|10:10:09|S|80|453.710000||
B|HOOD|20251231|10:10:10|S|200|114.420000||
B|IBOC|20251231|10:10:10|S|10|66.805000||
B|IBOC|20251231|10:10:10|S|10|66.805000||
B|IOO|20251231|10:10:10|S|340|127.200000||
B|MUU|20251231|10:10:10|S|5|101.110000||
B|NIO|20251231|10:10:10|S|1145|5.037600||
B|XLK|20251231|10:10:10|S|3|145.055500||
B|Z|20251231|10:10:10|S|100|68.955000||
B|ZTS|20251231|10:10:10|S|2|126.430500||
B|ZTS|20251231|10:10:10|S|4|126.500500||
B|TSM|20251231|10:10:11|S|100|306.743300||
B|CORT|20251231|10:10:12|S|4|34.830000||
B|CRWV|20251231|10:10:12|S|20|72.440000||
B|JNJ|20251231|10:10:12|S|43|206.783000||
B|ASTS|20251231|10:10:13|S|100|73.280000||
B|CORT|20251231|10:10:13|S|25|34.870000||
B|HLAL|20251231|10:10:14|S|4|62.326500||
B|SGOV|20251231|10:10:14|S|134|100.385000||
B|SPMO|20251231|10:10:14|S|1|119.981000||
B|AGQ|20251231|10:10:15|S|50|164.920000||
B|AMC|20251231|10:10:15|S|2000|1.590000||
B|AX|20251231|10:10:15|S|9|86.760000||
B|CRWV|20251231|10:10:15|S|50|72.440000||
B|MSTX|20251231|10:10:15|S|20|3.980000||
B|TSLA|20251231|10:10:15|S|33|453.720000||
B|TSLA|20251231|10:10:15|S|100|453.710000||
B|XME|20251231|10:10:15|S|170|103.920000||
B|ZETA|20251231|10:10:15|S|7|20.985000||
B|ZETA|20251231|10:10:15|S|75|20.985000||
B|JKHY|20251231|10:10:16|S|91|184.204000||
B|LLY|20251231|10:10:16|S|20|1080.815000||
B|RKLB|20251231|10:10:16|S|109|70.220000||
B|TSLQ|20251231|10:10:16|S|20|17.850000||
B|UNH|20251231|10:10:16|S|5|331.500000||
B|ALAB|20251231|10:10:17|S|6|171.290000||
B|RKLB|20251231|10:10:17|S|135|70.230000||
B|RKLB|20251231|10:10:17|S|705|70.210000||
B|TE|20251231|10:10:17|S|100|6.710000||
B|TSLA|20251231|10:10:17|S|285|453.880000||
B|VZ|20251231|10:10:17|S|20|40.895000||
B|BX|20251231|10:10:18|S|10|154.448700||
B|IBIT|20251231|10:10:18|S|1|50.020000||
B|INTC|20251231|10:10:18|S|5|37.445000||
B|MRNA|20251231|10:10:18|S|100|30.080000||
B|MU|20251231|10:10:18|S|20|285.714700||
B|NVDA|20251231|10:10:18|S|2|188.932400||
B|TSLA|20251231|10:10:18|S|5|453.870000||
B|AMD|20251231|10:10:19|S|5|216.502700||
B|MU|20251231|10:10:19|S|70|285.545000||
B|PLUG|20251231|10:10:19|S|60|1.980000||
B|TSLA|20251231|10:10:19|S|25|453.880000||
B|BBAI|20251231|10:10:20|S|50|5.427200||
B|IBIT|20251231|10:10:20|S|1|50.015500||
B|SPY|20251231|10:10:20|S|20|685.715000||
B|SPY|20251231|10:10:20|S|100|685.715000||
B|TSLA|20251231|10:10:20|S|10|453.940000||
B|TSLQ|20251231|10:10:20|S|20|17.840000||
B|TSM|20251231|10:10:20|S|30|306.700000||
B|LYFT|20251231|10:10:21|S|100|19.355000||
B|LYFT|20251231|10:10:21|S|100|19.360000||
B|MO|20251231|10:10:21|S|5|57.615000||
B|AMD|20251231|10:10:22|S|27|216.625000||
B|AXTI|20251231|10:10:22|S|50|16.228500||
B|COIN|20251231|10:10:22|S|2|230.080000||
B|DBC|20251231|10:10:22|S|900|22.540000||
B|DBC|20251231|10:10:22|S|1200|22.540000||
B|DUK|20251231|10:10:22|S|1|117.620000||
B|EXEL|20251231|10:10:22|S|66|43.608600||
B|GGLL|20251231|10:10:22|S|50|97.600000||
B|GGLL|20251231|10:10:22|S|200|97.600000||
B|IBOC|20251231|10:10:22|S|10|66.805000||
B|SLV|20251231|10:10:22|S|6|66.077300||
B|TSLA|20251231|10:10:22|S|2|453.920000||
B|TSLA|20251231|10:10:22|S|6|453.970000||
B|TSLA|20251231|10:10:22|S|26|453.970000||
B|ALAB|20251231|10:10:23|S|1|171.601000||
B|ALAB|20251231|10:10:23|S|1|171.610000||
B|ESHA|20251231|10:10:23|S|100|22.880000||
B|HYMC|20251231|10:10:23|S|10|23.800000||
B|IBIT|20251231|10:10:23|S|1|50.015500||
B|JPIB|20251231|10:10:23|S|1|48.720000||
B|MOH|20251231|10:10:23|S|14|174.080000||
B|MU|20251231|10:10:23|S|11|285.330000||
B|MU|20251231|10:10:23|S|293|285.310000||
B|NVDA|20251231|10:10:23|S|51|188.980000||
B|NVDA|20251231|10:10:23|S|150|188.980000||
B|ONDS|20251231|10:10:23|S|100|9.399300||
B|ONDS|20251231|10:10:23|S|200|9.395000||
B|RARE|20251231|10:10:23|S|100|22.160000||
B|TDOC|20251231|10:10:23|S|100|6.950000||
B|HOOD|20251231|10:10:24|S|25|114.460000||
B|LINK|20251231|10:10:24|S|100|3.770000||
B|NIQ|20251231|10:10:24|S|100|16.395000||
B|RCAT|20251231|10:10:24|S|50|7.755000||
B|RXRX|20251231|10:10:24|S|5|4.125000||
B|TSLA|20251231|10:10:24|S|50|453.810000||
B|AVGO|20251231|10:10:25|S|1|346.400000||
B|BE|20251231|10:10:25|S|1|86.010000||
B|IBIT|20251231|10:10:25|S|1|50.025500||
B|MO|20251231|10:10:25|S|1|57.615500||
B|NEE|20251231|10:10:25|S|2|80.435000||
B|SCHD|20251231|10:10:25|S|2|27.555000||
B|TSLA|20251231|10:10:25|S|82|453.820000||
B|VT|20251231|10:10:25|S|8|141.615000||
B|XPEV|20251231|10:10:25|S|204|19.979300||
B|ASTS|20251231|10:10:26|S|10|73.367500||
B|MU|20251231|10:10:26|S|3|285.430000||
B|PFF|20251231|10:10:26|S|100|31.025000||
B|RKLB|20251231|10:10:26|S|46|70.280000||
B|XPEV|20251231|10:10:26|S|2|19.970000||
B|TSLA|20251231|10:10:27|S|50|453.870000||
B|ZSL|20251231|10:10:27|S|200|5.115000||
B|AXSM|20251231|10:10:28|S|50|177.170000||
B|HYMC|20251231|10:10:28|S|20|23.765000||
B|LITE|20251231|10:10:28|S|15|374.570000||
B|NLR|20251231|10:10:28|S|1|124.570000||
B|TSLA|20251231|10:10:28|S|50|453.810000||
B|CRCL|20251231|10:10:29|S|50|79.940000||
B|IBOC|20251231|10:10:29|S|10|66.805000||
B|ONDS|20251231|10:10:29|S|400|9.395000||
B|SLV|20251231|10:10:29|S|900|66.099600||
B|TSLL|20251231|10:10:29|S|80|19.450000||
B|AMD|20251231|10:10:30|S|300|216.490000||
B|MSTX|20251231|10:10:30|S|1000|3.977200||
B|PYPL|20251231|10:10:30|S|20|58.655000||
B|RXRX|20251231|10:10:30|S|146|4.125000||
B|NVDA|20251231|10:10:31|S|2|188.950000||
B|SNDK|20251231|10:10:31|S|50|237.170000||
B|SOXL|20251231|10:10:31|S|100|43.265000||
B|T|20251231|10:10:31|S|1|24.935000||
B|ASPC|20251231|10:10:32|S|193|30.250000||
B|MOH|20251231|10:10:32|S|80|174.070000||
B|TSLA|20251231|10:10:32|S|23|453.645000||
B|TSM|20251231|10:10:32|S|200|306.513800||
B|AGQ|20251231|10:10:33|S|140|165.130000||
B|AGQ|20251231|10:10:33|S|200|165.080000||
B|CING|20251231|10:10:33|S|100|4.175000||
B|TSLA|20251231|10:10:33|S|40|453.570000||
B|UPS|20251231|10:10:33|S|1|99.640000||
B|VZ|20251231|10:10:33|S|4|40.895000||
B|BA|20251231|10:10:34|S|14|217.310000||
B|NVDA|20251231|10:10:34|S|100|188.950000||
B|SHV|20251231|10:10:34|S|90|110.150000||
B|TQQQ|20251231|10:10:34|S|2|53.669300||
B|VOO|20251231|10:10:34|S|1|630.530000||
B|AVGX|20251231|10:10:35|S|10|46.963500||
B|KEX|20251231|10:10:35|S|20|110.710000||
B|MULL|20251231|10:10:35|S|1|89.775000||
B|ZETA|20251231|10:10:35|S|30|20.965000||
B|MU|20251231|10:10:36|S|10|285.285000||
B|MU|20251231|10:10:36|S|490|285.285000||
B|REFR|20251231|10:10:36|S|1|1.310000||
B|SPEM|20251231|10:10:36|S|226|46.795500||
B|TSLA|20251231|10:10:36|S|10|453.511700||
B|SG|20251231|10:10:37|S|390|6.589500||
B|SNDK|20251231|10:10:37|S|2|237.000000||
B|SOC|20251231|10:10:37|S|5|8.240000||
B|DVLT|20251231|10:10:38|S|1|0.667400||
B|PRIM|20251231|10:10:38|S|3|124.030000||
B|RR|20251231|10:10:38|S|2500|3.082500||
B|SKYT|20251231|10:10:38|S|100|19.135000||
B|SNDK|20251231|10:10:38|S|7|237.001800||
B|TQQQ|20251231|10:10:38|S|2|53.639300||
B|CDE|20251231|10:10:39|S|900|18.065000||
B|INTC|20251231|10:10:39|S|23|37.439400||
B|SLV|20251231|10:10:39|S|89|66.055000||
B|ZETA|20251231|10:10:39|S|500|20.945000||
B|ALAB|20251231|10:10:40|S|10|171.610000||
B|MP|20251231|10:10:40|S|1|50.577500||
B|NUKK|20251231|10:10:40|S|600|4.107900||
B|PACS|20251231|10:10:40|S|50|38.500000||
B|FSLR|20251231|10:10:41|S|51|263.480000||
B|GEV|20251231|10:10:41|S|15|658.460000||
B|IONQ|20251231|10:10:41|S|1|45.945000||
B|LITE|20251231|10:10:41|S|4|374.130000||
B|MU|20251231|10:10:41|S|16|285.005000||
B|SNDK|20251231|10:10:41|S|88|236.860000||
B|SOFI|20251231|10:10:41|S|10|26.437200||
B|TQQQ|20251231|10:10:41|S|2|53.639300||
B|XDTE|20251231|10:10:41|S|5|39.865000||
B|AGQ|20251231|10:10:42|S|1019|164.970000||
B|BOXL|20251231|10:10:42|S|185|1.850000||
B|GRDX|20251231|10:10:42|S|100|4.740000||
B|SPXL|20251231|10:10:42|S|1|224.204000||
B|UMAC|20251231|10:10:42|S|50|12.295000||
B|BRK/B|20251231|10:10:43|S|1|505.530000||
B|BSCR|20251231|10:10:43|S|1|19.736500||
B|ESHA|20251231|10:10:43|S|4|22.610000||
B|NVDX|20251231|10:10:43|S|20|17.575000||
B|VOO|20251231|10:10:43|S|1|630.473500||
B|NVDA|20251231|10:10:44|S|26|188.820000||
B|QFIN|20251231|10:10:44|S|7|19.500000||
B|QVCGP|20251231|10:10:44|S|100|3.510000||
B|TSLA|20251231|10:10:44|S|100|453.505000||
B|VOO|20251231|10:10:44|S|2|630.475000||
B|VT|20251231|10:10:44|S|4|141.585000||
B|ARM|20251231|10:10:45|S|200|110.907100||
B|ESHA|20251231|10:10:45|S|1|22.360000||
B|IBM|20251231|10:10:45|S|100|299.350000||
B|BOXX|20251231|10:10:46|S|20|115.090000||
B|SLV|20251231|10:10:46|S|100|66.119300||
B|SPG|20251231|10:10:46|E|70|185.252500||
B|TE|20251231|10:10:46|S|5|6.687300||
B|BH|20251231|10:10:47|S|25|334.640000||
B|BH|20251231|10:10:47|S|30|334.640000||
B|BXSL|20251231|10:10:47|S|28|26.360000||
B|GOOGL|20251231|10:10:47|S|1|313.875700||
B|IBTG|20251231|10:10:47|S|1|22.877500||
B|IVP|20251231|10:10:47|S|749|0.054300||
B|VNQ|20251231|10:10:47|S|1|88.735000||
B|GOOG|20251231|10:10:48|S|13|314.788000||
B|TQQQ|20251231|10:10:48|S|10|53.639300||
B|TSLQ|20251231|10:10:48|S|50|17.875000||
B|NVD|20251231|10:10:49|S|50|6.979600||
B|NVDA|20251231|10:10:49|S|55|188.770900||
B|QCOM|20251231|10:10:49|S|5|172.815000||
B|SHV|20251231|10:10:49|S|42|110.145000||
B|SLV|20251231|10:10:49|S|400|66.175000||
B|SOC|20251231|10:10:49|S|180|8.245000||
B|TQQQ|20251231|10:10:49|S|2|53.639300||
B|GRRR|20251231|10:10:50|S|3|10.960000||
B|MU|20251231|10:10:50|S|30|285.010000||
B|OPEN|20251231|10:10:50|S|500|5.812600||
B|SLV|20251231|10:10:50|S|75|66.169300||
B|SPY|20251231|10:10:50|S|100|685.567200||
B|TSLA|20251231|10:10:50|S|20|453.680000||
B|TSLA|20251231|10:10:50|S|50|453.550000||
B|VUG|20251231|10:10:50|S|2|490.866000||
B|CVNA|20251231|10:10:51|S|10|425.100000||
B|FLIN|20251231|10:10:51|S|300|38.560000||
B|PAAS|20251231|10:10:51|S|15|52.602500||
B|TQQQ|20251231|10:10:51|S|2|53.635000||
B|TSLA|20251231|10:10:51|S|10|453.635000||
B|TSLA|20251231|10:10:51|S|100|453.690000||
B|TSM|20251231|10:10:51|S|100|306.320000||
B|AVGO|20251231|10:10:52|S|15|346.180000||
B|BH|20251231|10:10:52|S|10|334.440000||
B|DOCU|20251231|10:10:52|S|1|68.980000||
B|HII|20251231|10:10:52|S|120|341.240000||
B|HII|20251231|10:10:52|S|340|341.470000||
B|KEX|20251231|10:10:52|S|11|110.640000||
B|MU|20251231|10:10:52|S|3|284.965000||
B|MUU|20251231|10:10:52|S|5|100.380000||
B|RDW|20251231|10:10:52|S|1400|7.602700||
B|ZTO|20251231|10:10:52|S|1|20.885000||
B|FAST|20251231|10:10:53|S|492|40.586900||
B|ABNB|20251231|10:10:54|S|1|135.930000||
B|ANET|20251231|10:10:54|S|135|132.240000||
B|DBC|20251231|10:10:54|S|900|22.540000||
B|SPMO|20251231|10:10:54|S|1|119.955500||
B|ZETA|20251231|10:10:54|S|500|20.970000||
B|FIG|20251231|10:10:55|S|400|37.530000||
B|GEV|20251231|10:10:55|S|1|657.910000||
B|NVDA|20251231|10:10:55|S|2|188.760000||
B|PDD|20251231|10:10:55|S|1|113.200000||
B|RXRX|20251231|10:10:55|S|93|4.120000||
B|TDOC|20251231|10:10:55|S|100|6.950000||
B|WPM|20251231|10:10:55|S|5|118.465100||
B|BMRN|20251231|10:10:56|S|20|58.970000||
B|DUOL|20251231|10:10:56|S|1|176.320000||
B|HL|20251231|10:10:56|S|155|19.317100||
B|JOBY|20251231|10:10:56|S|5|13.185000||
B|QBTS|20251231|10:10:56|S|62|26.185000||
B|TSLA|20251231|10:10:56|S|50|453.571500||
B|GRAB|20251231|10:10:57|S|30|5.065000||
B|PLTR|20251231|10:10:57|S|100|180.121400||
B|SNDK|20251231|10:10:57|S|4|237.002100||
B|SOFI|20251231|10:10:57|S|140|26.437200||
B|WULF|20251231|10:10:57|S|70|11.555000||
B|XPEV|20251231|10:10:57|S|37|19.975000||
B|AGQ|20251231|10:10:58|S|5|165.345600||
B|SCHB|20251231|10:10:58|S|100|26.376100||
B|VUG|20251231|10:10:58|S|1|490.870000||
B|ZBRA|20251231|10:10:58|S|1|244.410000||
B|ZBRA|20251231|10:10:58|S|1|244.670000||
B|FLY|20251231|10:10:59|S|100|22.082200||
B|METL|20251231|10:10:59|S|1402|25.534500||
B|RKLB|20251231|10:10:59|S|16|70.220000||
B|AXP|20251231|10:11:00|S|2|372.170000||
B|BND|20251231|10:11:00|S|3|74.215500||
B|LITE|20251231|10:11:00|S|2|374.420000||
B|PLTR|20251231|10:11:00|S|5|180.180000||
B|RKLB|20251231|10:11:00|S|84|70.185000||
B|TQQQ|20251231|10:11:00|S|2|53.639300||
B|TSLA|20251231|10:11:00|S|10|453.560000||
B|UNG|20251231|10:11:00|S|100|12.359300||
B|AFRM|20251231|10:11:01|S|100|75.640000||
B|AFRM|20251231|10:11:01|S|800|75.630000||
B|AMD|20251231|10:11:01|S|500|216.378100||
B|CNC|20251231|10:11:01|S|200|41.430000||
B|CRSP|20251231|10:11:01|S|11|53.023200||
B|GWW|20251231|10:11:01|S|1|1018.449500||
B|PDD|20251231|10:11:01|S|33|113.227300||
B|VT|20251231|10:11:01|S|3|141.585000||
B|DOCU|20251231|10:11:02|S|1|68.980000||
B|INTC|20251231|10:11:02|S|50|37.449300||
B|KGC|20251231|10:11:02|S|20|28.375000||
B|SOXS|20251231|10:11:02|S|100|3.060000||
B|AMPG|20251231|10:11:03|S|100|2.960000||
B|NBIS|20251231|10:11:03|S|50|84.925000||
B|NVDA|20251231|10:11:03|S|70|188.645000||
B|SLV|20251231|10:11:03|S|85|66.115000||
B|TFLO|20251231|10:11:03|S|20|50.450000||
B|TSLA|20251231|10:11:03|S|5|453.452000||
B|TSLA|20251231|10:11:03|S|25|453.480000||
B|ZETA|20251231|10:11:03|S|24|20.975000||
B|ZS|20251231|10:11:03|S|13|226.264200||
B|AGQ|20251231|10:11:04|S|100|165.350000||
B|BDX|20251231|10:11:04|S|1|195.030000||
B|BNGO|20251231|10:11:04|S|100|1.520000||
B|MUD|20251231|10:11:04|S|100|5.855000||
B|QQQM|20251231|10:11:04|S|6|254.349100||
B|TQQQ|20251231|10:11:04|S|2|53.639300||
B|TSLA|20251231|10:11:04|S|100|453.460000||
B|TSM|20251231|10:11:04|S|10|306.230000||
B|BMNU|20251231|10:11:05|S|5|4.889900||
B|CRAI|20251231|10:11:05|S|50|200.440000||
B|HYMC|20251231|10:11:05|S|50|23.777500||
B|SCHM|20251231|10:11:05|S|7|30.244500||
B|SPY|20251231|10:11:05|S|1|685.560000||
B|VLO|20251231|10:11:05|S|175|163.250000||
B|VNDA|20251231|10:11:05|S|10|9.310000||
B|COP|20251231|10:11:06|S|7|93.930000||
B|NVDA|20251231|10:11:06|S|6|188.665000||
B|NVO|20251231|10:11:06|S|2|50.925000||
B|TQQQ|20251231|10:11:06|S|2|53.639300||
B|XOM|20251231|10:11:06|S|400|120.400000||
B|ARDT|20251231|10:11:07|S|1500|8.920000||
B|HOOD|20251231|10:11:07|S|400|114.445000||
B|TREX|20251231|10:11:07|S|1|35.510000||
B|TSLA|20251231|10:11:07|S|350|453.550000||
B|VEU|20251231|10:11:07|S|2|73.615000||
B|AMD|20251231|10:11:08|S|10|216.365000||
B|BIRK|20251231|10:11:08|S|1|41.010000||
B|FLRT|20251231|10:11:08|S|68|47.137400||
B|PAVM|20251231|10:11:08|E|1000|0.218600||
B|PNC|20251231|10:11:08|S|2|210.210000||
B|SBAR|20251231|10:11:08|S|5|26.256500||
B|TSM|20251231|10:11:08|S|50|306.230000||
B|COP|20251231|10:11:09|S|53|93.890000||
B|FCPT|20251231|10:11:09|S|260|23.110000||
B|PRCT|20251231|10:11:09|S|25|31.230000||
B|PRCT|20251231|10:11:09|S|28|31.230000||
B|RKLB|20251231|10:11:09|S|350|70.140000||
B|SOXS|20251231|10:11:09|S|4095|3.050000||
B|BITX|20251231|10:11:10|S|100|28.220000||
B|KGC|20251231|10:11:10|S|4|28.365000||
B|PALL|20251231|10:11:10|S|50|146.761000||
B|PBR|20251231|10:11:10|S|1000|11.869700||
B|DVLT|20251231|10:11:11|E|9600|0.681300||
B|ESHA|20251231|10:11:11|S|30|22.780000||
B|RBLX|20251231|10:11:11|S|75|80.850000||
B|CVNA|20251231|10:11:12|S|5|424.270000||
B|FIG|20251231|10:11:12|S|4|37.535000||
B|MARA|20251231|10:11:12|S|1|9.245500||
B|TSLA|20251231|10:11:12|S|20|453.490000||
B|TSLA|20251231|10:11:12|S|50|453.431700||
B|COST|20251231|10:11:13|S|16|864.980000||
B|INTC|20251231|10:11:13|S|100|37.435000||
B|INTC|20251231|10:11:13|S|400|37.442700||
B|RF|20251231|10:11:13|S|360|27.275000||
B|RKLB|20251231|10:11:13|S|91|70.268300||
B|AAPL|20251231|10:11:14|S|58|272.985000||
B|GDX|20251231|10:11:14|S|1|86.781000||
B|LITE|20251231|10:11:14|S|15|374.720000||
B|PEPG|20251231|10:11:14|S|10|6.460000||
B|DVLT|20251231|10:11:15|S|50|0.684000||
B|GOOG|20251231|10:11:15|S|13|314.868500||
B|NVDA|20251231|10:11:15|S|100|188.584100||
B|TSLA|20251231|10:11:15|S|16|453.380000||
B|TSLA|20251231|10:11:15|S|17|453.380000||
B|TSLA|20251231|10:11:15|S|20|453.345000||
B|XLF|20251231|10:11:15|S|100|55.100000||
B|AES|20251231|10:11:16|S|8|14.520000||
B|AIPO|20251231|10:11:16|S|23|22.248400||
B|BE|20251231|10:11:16|S|145|86.370000||
B|MUD|20251231|10:11:16|S|3000|5.855000||
B|NVDA|20251231|10:11:16|S|76|188.570000||
B|UBER|20251231|10:11:16|S|1|82.170000||
B|FLY|20251231|10:11:17|S|2800|22.075000||
B|HOOD|20251231|10:11:17|S|1|114.552500||
B|HYMC|20251231|10:11:17|S|20|23.800000||
B|NVDA|20251231|10:11:17|S|1197|188.550000||
B|SLV|20251231|10:11:17|S|175|66.087300||
B|IONQ|20251231|10:11:18|S|50|46.025000||
B|RKLB|20251231|10:11:18|S|300|70.290000||
B|SMX|20251231|10:11:18|S|7|34.800000||
B|UVIX|20251231|10:11:18|S|15|5.665000||
B|ZS|20251231|10:11:18|S|1|226.249500||
B|VXUS|20251231|10:11:19|S|3|75.495000||
B|XLE|20251231|10:11:19|S|200|44.790000||
B|AMD|20251231|10:11:20|S|100|216.312600||
B|AREB|20251231|10:11:20|S|10|0.738900||
B|CTXR|20251231|10:11:20|S|100|0.774800||
B|DJT|20251231|10:11:20|S|800|13.060000||
B|HL|20251231|10:11:20|S|12|19.300000||
B|NVDY|20251231|10:11:20|S|2|14.735000||
B|RGTI|20251231|10:11:20|S|10|22.305000||
B|AAP|20251231|10:11:21|S|16|39.280000||
B|NUKK|20251231|10:11:21|S|100|4.130000||
B|CORT|20251231|10:11:22|S|28|34.460000||
B|EPI|20251231|10:11:22|S|324|46.225000||
B|KDEF|20251231|10:11:22|S|5|43.750000||
B|NVDA|20251231|10:11:22|S|100|188.560000||
B|TSLA|20251231|10:11:22|S|100|453.530000||
B|USAR|20251231|10:11:22|S|26|11.915000||
B|WULF|20251231|10:11:22|S|150|11.635000||
B|AMD|20251231|10:11:23|S|100|216.332400||
B|ANGH|20251231|10:11:23|S|74|3.686500||
B|GOOG|20251231|10:11:23|S|2|314.820000||
B|INTC|20251231|10:11:23|S|100|37.425000||
B|RKLB|20251231|10:11:23|S|100|70.220000||
B|TSM|20251231|10:11:23|S|4|306.230000||
B|GOOGL|20251231|10:11:24|S|1|313.922500||
B|GOOGL|20251231|10:11:24|S|200|313.940000||
B|IBKR|20251231|10:11:24|S|50|64.920500||
B|MU|20251231|10:11:24|S|100|284.568000||
B|MU|20251231|10:11:24|S|161|284.566000||
B|SIL|20251231|10:11:24|S|20|84.950000||
B|UMAC|20251231|10:11:24|S|85|12.290000||
B|BMNU|20251231|10:11:25|S|5|4.890000||
B|IXUS|20251231|10:11:25|S|11|84.704500||
B|RIVN|20251231|10:11:25|S|100|19.445000||
B|SGOV|20251231|10:11:25|S|200|100.385000||
B|DDL|20251231|10:11:26|S|1|2.500000||
B|DDL|20251231|10:11:26|S|100|2.495000||
B|SNDK|20251231|10:11:26|S|14|237.170000||
B|TQQQ|20251231|10:11:26|S|2|53.629300||
B|UVXY|20251231|10:11:26|S|300|35.675000||
B|DPST|20251231|10:11:27|S|100|102.640000||
B|LABU|20251231|10:11:27|S|17|157.781100||
B|QBTS|20251231|10:11:27|S|100|26.260000||
B|RTX|20251231|10:11:27|S|7|183.156800||
B|SOUN|20251231|10:11:27|S|100|9.949300||
B|ASTS|20251231|10:11:28|S|1|73.469500||
B|KOLD|20251231|10:11:28|S|3|35.025000||
B|MCD|20251231|10:11:28|S|80|306.950000||
B|RKLB|20251231|10:11:28|S|52|70.298300||
B|SLV|20251231|10:11:28|S|55|66.057300||
B|ASTS|20251231|10:11:29|S|50|73.430500||
B|CCJ|20251231|10:11:29|S|54|91.850000||
B|DAR|20251231|10:11:29|S|20|36.530000||
B|LITE|20251231|10:11:29|S|8|374.460000||
B|NVDA|20251231|10:11:29|S|100|188.535000||
B|RKLB|20251231|10:11:29|S|36|70.261300||
B|RKLB|20251231|10:11:29|S|55|70.260000||
B|SOFI|20251231|10:11:29|S|7|26.467300||
B|MU|20251231|10:11:30|S|10|284.840000||
B|SHV|20251231|10:11:30|S|140|110.145000||
B|SHV|20251231|10:11:30|S|192|110.150000||
B|CIFR|20251231|10:11:31|S|2|14.652700||
B|AI|20251231|10:11:32|S|10|13.585000||
B|GSEW|20251231|10:11:32|S|32|85.613000||
B|INTC|20251231|10:11:32|S|20|37.419300||
B|NVDA|20251231|10:11:32|S|29|188.545000||
B|TSLA|20251231|10:11:32|S|10|453.550000||
B|U|20251231|10:11:32|S|5|45.560000||
B|VIG|20251231|10:11:32|S|50|220.880000||
B|CNQ|20251231|10:11:33|S|180|33.965000||
B|CPNG|20251231|10:11:33|S|7|23.907400||
B|CRWD|20251231|10:11:33|S|1|473.870000||
B|NVDA|20251231|10:11:33|S|49|188.525000||
B|UPST|20251231|10:11:33|S|3|44.380000||
B|USIG|20251231|10:11:33|S|170|51.897600||
B|AI|20251231|10:11:34|S|1|13.585000||
B|RKLB|20251231|10:11:34|S|100|70.260000||
B|CRDO|20251231|10:11:35|S|3|144.220000||
B|CVNA|20251231|10:11:35|S|100|424.390000||
B|MSTX|20251231|10:11:35|S|10|3.970000||
B|MSTX|20251231|10:11:35|S|20|3.970000||
B|MSTX|20251231|10:11:35|S|20|3.970000||
B|ONDS|20251231|10:11:35|S|100|9.350000||
B|RKLB|20251231|10:11:35|S|40|70.270000||
B|TQQQ|20251231|10:11:35|S|2|53.635000||
B|ACHR|20251231|10:11:36|S|600|7.515000||
B|ONDS|20251231|10:11:36|S|100|9.350000||
B|PLTR|20251231|10:11:36|S|25|180.190000||
B|SHLD|20251231|10:11:36|S|30|65.072000||
B|ARQ|20251231|10:11:37|S|85|3.210000||
B|NBIS|20251231|10:11:37|S|11|84.930000||
B|SNAP|20251231|10:11:37|S|300|8.110000||
B|TSM|20251231|10:11:37|S|160|306.269000||
B|CRCL|20251231|10:11:38|S|10|79.820000||
B|DIS|20251231|10:11:38|S|4|114.240000||
B|MU|20251231|10:11:38|S|50|284.797400||
B|ZETA|20251231|10:11:38|S|38|20.950000||
B|BMNR|20251231|10:11:39|S|5|27.520000||
B|LINE|20251231|10:11:39|S|14|34.860000||
B|SLV|20251231|10:11:39|S|70|66.085000||
B|TSLA|20251231|10:11:39|S|125|453.510000||
B|CROX|20251231|10:11:40|S|50|85.660000||
B|QBTS|20251231|10:11:40|S|1|26.261000||
B|SLV|20251231|10:11:40|S|125|66.109300||
B|AGQ|20251231|10:11:41|S|100|165.040000||
B|INTC|20251231|10:11:41|S|50|37.419300||
B|MU|20251231|10:11:41|S|10|284.775900||
B|NRGV|20251231|10:11:41|S|2000|4.710000||
B|QBTX|20251231|10:11:41|S|30|33.394300||
B|TSLA|20251231|10:11:41|S|15|453.450000||
B|XPEV|20251231|10:11:41|S|112|19.969300||
B|AMD|20251231|10:11:42|S|100|216.240000||
B|CONL|20251231|10:11:42|S|300|15.200000||
B|MSFT|20251231|10:11:42|S|120|486.085000||
B|SOUN|20251231|10:11:42|S|100|9.939300||
B|TTRX|20251231|10:11:42|S|100|3.890000||
B|AMD|20251231|10:11:43|S|23|216.250000||
B|AVUV|20251231|10:11:43|S|2|102.386000||
B|CRDL|20251231|10:11:43|S|100|0.969500||
B|SCZ|20251231|10:11:43|S|5|77.494500||
B|GLDM|20251231|10:11:44|S|48|85.737900||
B|MSTX|20251231|10:11:44|S|20|3.970000||
B|MSTX|20251231|10:11:44|S|20|3.970000||
B|MSTX|20251231|10:11:44|S|30|3.970000||
B|MSTX|20251231|10:11:44|S|30|3.970000||
B|NVDA|20251231|10:11:44|S|55|188.470000||
B|QQQM|20251231|10:11:44|S|1|254.269300||
B|SQQQ|20251231|10:11:44|S|300|67.450000||
B|WULF|20251231|10:11:44|S|3|11.607300||
B|ZIM|20251231|10:11:44|S|120|20.809100||
B|BITO|20251231|10:11:45|S|1|12.250000||
B|EZGO|20251231|10:11:45|S|35|1.800000||
B|GILD|20251231|10:11:45|S|200|122.420000||
B|GOOY|20251231|10:11:45|S|90|14.655000||
B|GRRR|20251231|10:11:45|S|1|10.965000||
B|MSTX|20251231|10:11:45|S|100|3.970000||
B|TQQQ|20251231|10:11:45|S|10|53.570000||
B|BMNU|20251231|10:11:46|S|50|4.880000||
B|BUR|20251231|10:11:46|S|400|8.965000||
B|MSTX|20251231|10:11:46|S|10|3.960000||
B|MSTX|20251231|10:11:46|S|20|3.960000||
B|QTUM|20251231|10:11:46|S|1|110.275000||
B|VNT|20251231|10:11:46|S|87|37.735000||
B|AFJK|20251231|10:11:47|S|1|109.800000||
B|AGG|20251231|10:11:47|S|1|100.065500||
B|HII|20251231|10:11:47|S|80|341.490000||
B|HII|20251231|10:11:47|S|160|341.520000||
B|TSLQ|20251231|10:11:47|S|630|17.905000||
B|HRTG|20251231|10:11:48|S|7|28.844000||
B|TSLA|20251231|10:11:48|S|5|453.115900||
B|TSM|20251231|10:11:48|S|10|306.040000||
B|CRWG|20251231|10:11:49|S|6|2.800000||
B|DXYZ|20251231|10:11:49|S|12|30.510000||
B|FCX|20251231|10:11:49|S|100|51.040000||
B|LAES|20251231|10:11:49|S|200|3.865000||
B|TQQQ|20251231|10:11:49|S|2|53.575000||
B|TQQQ|20251231|10:11:49|S|100|53.555000||
B|VT|20251231|10:11:49|S|2|141.540000||
B|BMNU|20251231|10:11:50|S|1000|4.875000||
B|FNGU|20251231|10:11:50|S|1|25.630000||
B|MU|20251231|10:11:50|S|100|284.736300||
B|NVDA|20251231|10:11:50|S|2|188.460900||
B|SPHY|20251231|10:11:50|S|84|23.689300||
B|TQQQ|20251231|10:11:50|S|2|53.569300||
B|TQQQ|20251231|10:11:50|S|21|53.565000||
B|TSLA|20251231|10:11:50|S|43|453.070000||
B|AMD|20251231|10:11:51|S|10|216.110000||
B|BMNU|20251231|10:11:51|S|1|4.860000||
B|CRDO|20251231|10:11:51|S|10|143.820000||
B|CRSP|20251231|10:11:51|S|100|53.085000||
B|KTOS|20251231|10:11:51|S|2|75.610000||
B|MSTR|20251231|10:11:51|S|12|153.892900||
B|MSTR|20251231|10:11:51|S|29|153.865000||
B|MSTX|20251231|10:11:51|S|10|3.950000||
B|MSTX|20251231|10:11:51|S|20|3.950000||
B|PLTY|20251231|10:11:51|S|3|52.300000||
B|SLV|20251231|10:11:51|S|100|65.997300||
B|TQQQ|20251231|10:11:51|S|2|53.545000||
B|TSLA|20251231|10:11:51|S|40|452.930000||
B|VXX|20251231|10:11:51|S|506|26.527500||
B|AGQ|20251231|10:11:52|S|30|164.650000||
B|BA|20251231|10:11:52|S|1|217.270000||
B|BBAR|20251231|10:11:52|S|100|18.185000||
B|BITO|20251231|10:11:52|S|1|12.230000||
B|BITO|20251231|10:11:52|S|1|12.230000||
B|CIFR|20251231|10:11:52|S|3|14.625000||
B|MO|20251231|10:11:52|S|4|57.649300||
B|PYPL|20251231|10:11:52|S|100|58.585000||
B|SOXL|20251231|10:11:52|S|200|43.000000||
B|SPCE|20251231|10:11:52|S|100|3.165000||
B|SPY|20251231|10:11:52|S|120|685.305000||
B|TQQQ|20251231|10:11:52|S|2|53.549300||
B|TQQQ|20251231|10:11:52|S|50|53.549300||
B|AMC|20251231|10:11:53|S|93|1.590000||
B|ASTS|20251231|10:11:53|S|20|73.370000||
B|GLD|20251231|10:11:53|S|1|398.095000||
B|RKLB|20251231|10:11:53|S|45|70.061300||
B|RKLB|20251231|10:11:53|S|46|70.060000||
B|RKLB|20251231|10:11:53|S|56|70.060000||
B|SPY|20251231|10:11:53|S|200|685.335000||
B|TIP|20251231|10:11:53|S|1|110.124500||
B|TROW|20251231|10:11:53|S|1|102.980000||
B|TSLA|20251231|10:11:53|S|1|453.030000||
B|TSLA|20251231|10:11:53|S|40|453.030000||
B|AMZN|20251231|10:11:54|S|50|232.081800||
B|BOXX|20251231|10:11:54|S|62|115.085000||
B|CMG|20251231|10:11:54|S|400|37.105000||
B|DGNX|20251231|10:11:54|S|3|4.390000||
B|HPE|20251231|10:11:54|S|250|24.011600||
B|IONQ|20251231|10:11:54|S|100|45.950900||
B|SLV|20251231|10:11:54|S|100|65.997300||
B|SOXS|20251231|10:11:54|S|2940|3.075000||
B|TQQQ|20251231|10:11:54|S|2|53.549300||
B|TSLA|20251231|10:11:54|S|30|453.010000||
B|TSSI|20251231|10:11:54|S|100|6.960000||
B|UVXY|20251231|10:11:54|S|100|35.800000||
B|VT|20251231|10:11:54|S|5|141.535000||
B|ABTC|20251231|10:11:55|S|19|1.710000||
B|ET|20251231|10:11:55|S|10|16.430000||
B|IAG|20251231|10:11:55|S|42|16.647500||
B|NANC|20251231|10:11:55|S|1|45.871500||
B|NVDA|20251231|10:11:55|S|50|188.471000||
B|NVDA|20251231|10:11:55|S|200|188.485300||
B|SOXL|20251231|10:11:55|S|200|43.010000||
B|TQQQ|20251231|10:11:55|S|2|53.559300||
B|TSLA|20251231|10:11:55|S|25|453.000000||
B|EIX|20251231|10:11:56|S|20|60.470000||
B|GOOG|20251231|10:11:56|S|17|314.760000||
B|NVDA|20251231|10:11:56|S|100|188.490600||
B|TQQQ|20251231|10:11:56|S|20|53.550700||
B|UBER|20251231|10:11:56|S|100|82.120000||
B|D|20251231|10:11:57|S|200|59.000000||
B|INTC|20251231|10:11:57|S|100|37.379300||
B|NFLX|20251231|10:11:57|S|120|93.269300||
B|SLV|20251231|10:11:57|S|300|66.009300||
B|TSLA|20251231|10:11:57|S|150|452.940000||
B|BITX|20251231|10:11:58|S|12|28.081900||
B|IONQ|20251231|10:11:58|S|1|45.960000||
B|LITE|20251231|10:11:58|S|4|374.180000||
B|BBAI|20251231|10:11:59|S|250|5.427500||
B|CCL|20251231|10:11:59|S|700|30.705000||
B|NFLX|20251231|10:11:59|S|1|93.275500||
B|NVDA|20251231|10:11:59|S|9|188.485800||
B|QLD|20251231|10:11:59|S|3|71.135500||
B|TQQQ|20251231|10:11:59|S|1|53.545000||
B|ZSL|20251231|10:11:59|S|1000|5.120000||
B|APLD|20251231|10:12:00|S|50|24.440000||
B|BITO|20251231|10:12:00|S|171|12.220000||
B|GOOG|20251231|10:12:00|S|1|314.750000||
B|GOOG|20251231|10:12:00|S|2|314.750000||
B|MENS|20251231|10:12:00|S|3|4.540000||
B|NFLX|20251231|10:12:00|S|10|93.265000||
B|NFLX|20251231|10:12:00|S|40|93.269300||
B|SOUN|20251231|10:12:00|S|100|9.929300||
B|TSLA|20251231|10:12:00|S|3|452.950000||
B|TSLA|20251231|10:12:00|S|20|452.950000||
B|TSLA|20251231|10:12:00|S|150|452.970000||
B|GCT|20251231|10:12:01|S|32|39.310000||
B|MARA|20251231|10:12:01|S|10|9.206500||
B|MSFT|20251231|10:12:01|S|40|485.920000||
B|NBIS|20251231|10:12:01|S|34|84.780000||
B|ONC|20251231|10:12:01|S|4|303.630000||
B|ONC|20251231|10:12:01|S|66|303.540000||
B|PLG|20251231|10:12:01|S|10|2.245000||
B|PLTR|20251231|10:12:01|S|230|180.020000||
B|RIOT|20251231|10:12:01|S|20|12.660000||
B|STWD|20251231|10:12:01|S|100|18.097300||
B|AMZN|20251231|10:12:02|S|1|232.105000||
B|APLD|20251231|10:12:02|S|40|24.445000||
B|BMNU|20251231|10:12:02|S|1|4.850000||
B|IBIT|20251231|10:12:02|S|200|49.890000||
B|INTC|20251231|10:12:02|S|100|37.379300||
B|IOT|20251231|10:12:02|S|2|35.850000||
B|MMYT|20251231|10:12:02|S|13|81.780000||
B|MRK|20251231|10:12:02|S|200|105.495000||
B|QQQM|20251231|10:12:02|S|5|254.229000||
B|TSLA|20251231|10:12:02|S|33|453.080000||
B|CORT|20251231|10:12:03|S|19|34.600000||
B|SOFI|20251231|10:12:03|S|400|26.420700||
B|APVO|20251231|10:12:04|S|9|10.250000||
B|CRCL|20251231|10:12:04|S|49|79.600000||
B|CRWV|20251231|10:12:04|S|60|72.360000||
B|MU|20251231|10:12:04|S|50|284.660000||
B|PHYS|20251231|10:12:04|S|1|33.166900||
B|RARE|20251231|10:12:04|S|100|22.120000||
B|SOUN|20251231|10:12:04|S|4000|9.925000||
B|TLTW|20251231|10:12:04|S|700|22.820000||
B|WPM|20251231|10:12:04|S|100|118.360000||
B|BMNU|20251231|10:12:05|S|10|4.850000||
B|BMNU|20251231|10:12:05|S|50|4.850000||
B|CORT|20251231|10:12:05|E|20|34.591500||
B|FBTC|20251231|10:12:05|S|1|76.635500||
B|IONQ|20251231|10:12:05|S|100|45.940000||
B|PLTR|20251231|10:12:05|S|100|179.969200||
B|PLTR|20251231|10:12:05|S|100|179.980000||
B|RIO|20251231|10:12:05|S|1|79.999000||
B|SLV|20251231|10:12:05|S|10|65.999300||
B|TSLA|20251231|10:12:05|S|24|452.814300||
B|TSLA|20251231|10:12:05|S|100|452.833500||
B|DVLT|20251231|10:12:06|S|5|0.675500||
B|NVDA|20251231|10:12:06|S|100|188.474200||
B|TSLA|20251231|10:12:06|S|18|452.930000||
B|AVGO|20251231|10:12:07|S|20|346.050000||
B|AXTI|20251231|10:12:07|S|130|16.440000||
B|CPER|20251231|10:12:07|S|50|34.725000||
B|FBTC|20251231|10:12:07|S|1|76.644500||
B|MSTU|20251231|10:12:07|S|564|8.555000||
B|NVDA|20251231|10:12:07|S|10|188.510000||
B|NVDA|20251231|10:12:07|S|200|188.514500||
B|SLV|20251231|10:12:07|S|100|66.007300||
B|SNDK|20251231|10:12:07|S|200|236.670000||
B|TSLA|20251231|10:12:07|S|75|452.959200||
B|BMNU|20251231|10:12:08|S|1|4.840000||
B|BMNU|20251231|10:12:08|S|9372|4.850000||
B|INTC|20251231|10:12:08|S|15|37.383100||
B|PN|20251231|10:12:08|S|100|0.789500||
B|TQQQ|20251231|10:12:08|S|2|53.555000||
B|WOLF|20251231|10:12:08|S|20|17.225000||
B|BABA|20251231|10:12:09|S|5|146.115000||
B|BITO|20251231|10:12:09|S|3|12.220000||
B|FBTC|20251231|10:12:09|S|1|76.605000||
B|FBTC|20251231|10:12:09|S|1|76.610000||
B|PLTR|20251231|10:12:09|S|86|179.980000||
B|AAPL|20251231|10:12:10|S|88|272.850000||
B|AGQ|20251231|10:12:10|S|200|164.610000||
B|CORT|20251231|10:12:10|S|15|34.660000||
B|FBTC|20251231|10:12:10|S|1|76.594500||
B|SBET|20251231|10:12:10|S|100|8.695000||
B|SLV|20251231|10:12:10|S|100|66.007300||
B|UUUU|20251231|10:12:10|S|100|14.455000||
B|MARA|20251231|10:12:11|S|1000|9.193900||
B|MSTX|20251231|10:12:11|S|20|3.940000||
B|MSTX|20251231|10:12:11|S|20|3.940000||
B|SNDK|20251231|10:12:11|S|20|236.951000||
B|TQQQ|20251231|10:12:11|S|1|53.549300||
B|TSLA|20251231|10:12:11|S|5|452.710000||
B|TSLA|20251231|10:12:11|S|25|452.810400||
B|UVIX|20251231|10:12:11|S|50|5.689300||
B|AAPL|20251231|10:12:12|S|50|272.860000||
B|BMNU|20251231|10:12:12|S|1|4.830000||
B|BMNU|20251231|10:12:12|S|1|4.830000||
B|FBTC|20251231|10:12:12|S|1|76.594500||
B|LITE|20251231|10:12:12|S|7|373.920000||
B|NIO|20251231|10:12:12|S|100|5.045000||
B|SCHX|20251231|10:12:12|S|7|27.044500||
B|SLV|20251231|10:12:12|S|100|66.007300||
B|TMF|20251231|10:12:12|S|35|38.125000||
B|TSLL|20251231|10:12:12|S|50|19.380000||
B|MU|20251231|10:12:13|S|20|284.890000||
B|HAS|20251231|10:12:14|S|15|82.657800||
B|NBIS|20251231|10:12:14|S|2|84.720000||
B|APP|20251231|10:12:15|S|1|684.569000||
B|APP|20251231|10:12:15|S|2|684.560000||
B|IBIT|20251231|10:12:15|S|100|49.830000||
B|MU|20251231|10:12:15|S|14|284.996300||
B|NUGT|20251231|10:12:15|S|15|188.220000||
B|NVDA|20251231|10:12:15|S|100|188.520000||
B|PEP|20251231|10:12:15|S|5|143.716400||
B|TSLA|20251231|10:12:15|S|30|452.735000||
B|YINN|20251231|10:12:15|S|10|42.595000||
B|AXTI|20251231|10:12:16|S|300|16.440000||
B|FSM|20251231|10:12:16|S|100|9.930000||
B|NVDA|20251231|10:12:16|S|17|188.527300||
B|TSLA|20251231|10:12:16|S|90|452.750000||
B|VBIX|20251231|10:12:16|S|2|1.500000||
B|VWO|20251231|10:12:16|S|200|53.774500||
B|XOVR|20251231|10:12:16|S|300|20.190000||
B|AVGO|20251231|10:12:17|S|7|346.100000||
B|SQQQ|20251231|10:12:17|S|7|67.490000||
B|URA|20251231|10:12:17|S|50|42.845000||
B|CIFR|20251231|10:12:18|S|50|14.562600||
B|IONQ|20251231|10:12:18|S|50|45.904800||
B|MSFT|20251231|10:12:18|S|80|486.030000||
B|NIO|20251231|10:12:18|S|5|5.047500||
B|SIL|20251231|10:12:18|S|3|84.895000||
B|TLRY|20251231|10:12:18|S|74|9.019300||
B|TSLA|20251231|10:12:18|S|50|452.800000||
B|BMNU|20251231|10:12:19|S|42|4.839800||
B|ESHA|20251231|10:12:19|S|500|22.900000||
B|NVDA|20251231|10:12:19|S|100|188.525000||
B|PLTR|20251231|10:12:19|S|2|180.000000||
B|RDW|20251231|10:12:19|S|50|7.609300||
B|SPY|20251231|10:12:19|S|10|685.297300||
B|TSLA|20251231|10:12:19|S|25|452.815000||
B|UNCY|20251231|10:12:19|S|300|5.500000||
B|COIN|20251231|10:12:20|S|100|229.330000||
B|COIN|20251231|10:12:20|S|400|229.336700||
B|NVDA|20251231|10:12:20|S|1|188.505000||
B|SLV|20251231|10:12:20|S|1|66.025000||
B|AXTI|20251231|10:12:21|S|100|16.410500||
B|CDE|20251231|10:12:21|S|1083|18.045000||
B|CEPT|20251231|10:12:21|S|62|11.280000||
B|NKE|20251231|10:12:21|S|4|62.240700||
B|NVDA|20251231|10:12:21|S|35|188.489000||
B|OXY|20251231|10:12:21|S|10|41.219300||
B|QQQM|20251231|10:12:21|S|1|254.199000||
B|SPOT|20251231|10:12:21|S|35|576.410000||
B|GIS|20251231|10:12:22|S|15|46.555000||
B|JAAA|20251231|10:12:22|S|18|50.589300||
B|MU|20251231|10:12:22|S|250|284.890000||
B|NVDA|20251231|10:12:22|S|100|188.500000||
B|NVDA|20251231|10:12:22|S|400|188.530000||
B|NVDA|20251231|10:12:22|S|2000|188.500000||
B|PAR|20251231|10:12:22|S|10|36.614400||
B|SPY|20251231|10:12:22|S|10|685.265000||
B|BCG|20251231|10:12:23|S|100|2.730000||
B|COHU|20251231|10:12:23|S|300|23.870000||
B|NBP|20251231|10:12:23|S|1100|3.950000||
B|NVDA|20251231|10:12:23|S|100|188.550000||
B|NVDA|20251231|10:12:23|S|400|188.550000||
B|QQQM|20251231|10:12:23|S|1|254.231000||
B|TSLA|20251231|10:12:23|S|40|452.830000||
B|MNTS|20251231|10:12:24|S|13|6.640000||
B|NVDA|20251231|10:12:24|S|2000|188.580000||
B|ZETA|20251231|10:12:24|S|100|20.870700||
B|BACpO|20251231|10:12:25|S|100|18.040000||
B|NIO|20251231|10:12:25|S|20|5.040700||
B|NVDA|20251231|10:12:25|S|2|188.570000||
B|PEP|20251231|10:12:25|S|5|143.700000||
B|QQQ|20251231|10:12:25|S|980|617.540000||
B|RKLB|20251231|10:12:25|S|190|70.190000||
B|RXRX|20251231|10:12:25|S|5|4.119900||
B|TSLA|20251231|10:12:25|S|80|452.850000||
B|WDC|20251231|10:12:25|S|100|172.580000||
B|CL|20251231|10:12:26|S|30|79.585000||
B|JOBY|20251231|10:12:26|S|240|13.170000||
B|PINS|20251231|10:12:26|S|4|25.895000||
B|TQQQ|20251231|10:12:26|S|600|53.565000||
B|VOYG|20251231|10:12:26|S|100|25.980000||
B|CRWV|20251231|10:12:27|S|12|72.470000||
B|REG|20251231|10:12:27|S|40|69.410000||
B|MU|20251231|10:12:28|S|50|285.010000||
B|NIO|20251231|10:12:28|S|33|5.050000||
B|QQQI|20251231|10:12:28|S|47|54.100000||
B|AFRM|20251231|10:12:29|S|5|75.460000||
B|AIRJ|20251231|10:12:29|S|10|4.090000||
B|ALAB|20251231|10:12:29|S|5|170.645000||
B|HYMC|20251231|10:12:29|S|20|23.610000||
B|LUNR|20251231|10:12:29|S|100|16.095000||
B|MOH|20251231|10:12:29|S|100|173.980000||
B|ONDS|20251231|10:12:29|S|100|9.290000||
B|PAR|20251231|10:12:29|S|3|36.620000||
B|QQQ|20251231|10:12:29|S|10|617.480700||
B|SOXS|20251231|10:12:29|S|184|3.080000||
B|SOXS|20251231|10:12:29|S|1000|3.075500||
B|STWD|20251231|10:12:29|S|101|18.082800||
B|XME|20251231|10:12:29|S|30|103.650000||
B|DVLT|20251231|10:12:30|S|1000|0.682200||
B|DVLT|20251231|10:12:30|S|7300|0.687000||
B|SOXL|20251231|10:12:30|S|10|43.005000||
B|VT|20251231|10:12:30|S|7|141.537300||
B|VT|20251231|10:12:30|S|70|141.535000||
B|FSTA|20251231|10:12:31|S|2023|49.416200||
B|MSTX|20251231|10:12:31|S|1000|3.950000||
B|PLTR|20251231|10:12:31|S|31|180.060000||
B|RIOT|20251231|10:12:31|S|1000|12.650000||
B|SQQQ|20251231|10:12:31|S|41|67.480000||
B|BRK/B|20251231|10:12:32|S|29|505.645000||
B|BRK/B|20251231|10:12:32|S|100|505.645000||
B|EVRG|20251231|10:12:32|S|50|72.960000||
B|GOOG|20251231|10:12:32|S|5|314.680000||
B|ON|20251231|10:12:32|S|132|54.165000||
B|AVL|20251231|10:12:33|S|50|44.030000||
B|LUV|20251231|10:12:33|S|100|41.565000||
B|TQQQ|20251231|10:12:33|S|250|53.555000||
B|TSLA|20251231|10:12:33|S|1|452.670000||
B|TSLA|20251231|10:12:33|S|80|452.526000||
B|AVGO|20251231|10:12:34|S|20|345.920500||
B|MARA|20251231|10:12:34|S|25|9.190000||
B|MSTR|20251231|10:12:34|S|30|153.815000||
B|MU|20251231|10:12:34|S|20|284.720000||
B|NVDA|20251231|10:12:34|S|20|188.587800||
B|NVDA|20251231|10:12:34|S|100|188.597600||
B|PRU|20251231|10:12:34|S|1|113.380000||
B|SLB|20251231|10:12:34|S|100|38.505000||
B|SLV|20251231|10:12:34|S|100|65.977000||
B|SOXL|20251231|10:12:34|S|100|42.985000||
B|TSLA|20251231|10:12:34|S|100|452.450000||
B|TSLA|20251231|10:12:34|S|100|452.480000||
B|TSLA|20251231|10:12:34|S|100|452.482900||
B|TSLA|20251231|10:12:34|S|120|452.490000||
B|TSLA|20251231|10:12:34|S|200|452.540000||
B|VXX|20251231|10:12:34|S|247|26.529200||
B|CNI|20251231|10:12:35|S|1|99.156000||
B|COIN|20251231|10:12:35|S|1|229.445000||
B|INTC|20251231|10:12:35|S|5|37.399300||
B|TSLA|20251231|10:12:35|S|9|452.532700||
B|TSLA|20251231|10:12:35|S|10|452.530000||
B|TSLA|20251231|10:12:35|S|44|452.510000||
B|VT|20251231|10:12:35|S|1|141.529300||
B|AVGO|20251231|10:12:36|S|50|346.087600||
B|FUBO|20251231|10:12:36|S|81|2.560000||
B|FUBO|20251231|10:12:36|S|100|2.555000||
B|NVDA|20251231|10:12:36|S|25|188.620000||
B|QQQ|20251231|10:12:36|S|40|617.520000||
B|QQQM|20251231|10:12:36|S|1|254.241000||
B|SPAI|20251231|10:12:36|S|92|4.290000||
B|TSLA|20251231|10:12:36|S|50|452.510000||
B|AXSM|20251231|10:12:37|S|43|177.350000||
B|CLS|20251231|10:12:37|S|100|300.580000||
B|COIN|20251231|10:12:37|S|10|229.330000||
B|LAC|20251231|10:12:37|S|100|4.375000||
B|MUU|20251231|10:12:37|S|1|100.270000||
B|TEM|20251231|10:12:37|S|5|59.234000||
B|CRCL|20251231|10:12:38|S|33|79.618300||
B|MU|20251231|10:12:38|S|100|284.873700||
B|PFE|20251231|10:12:38|S|16|24.953500||
B|TSLA|20251231|10:12:38|S|25|452.590000||
B|TSLA|20251231|10:12:38|S|25|452.592900||
B|XPEV|20251231|10:12:38|S|500|19.916300||
B|CRCL|20251231|10:12:39|S|33|79.599500||
B|INTC|20251231|10:12:39|S|1|37.415000||
B|NVDA|20251231|10:12:39|S|100|188.651000||
B|CRCL|20251231|10:12:40|S|33|79.609500||
B|EOSE|20251231|10:12:40|S|21|11.266900||
B|IWM|20251231|10:12:40|S|200|247.085000||
B|NVDA|20251231|10:12:40|S|390|188.675000||
B|SBET|20251231|10:12:40|S|818|8.707300||
B|T|20251231|10:12:40|S|26|24.945000||
B|VT|20251231|10:12:40|S|2|141.549300||
B|AMD|20251231|10:12:41|S|5|216.350000||
B|BIDU|20251231|10:12:41|S|30|130.020000||
B|MKC|20251231|10:12:41|S|2|68.340000||
B|WRBY|20251231|10:12:41|S|100|21.720000||
B|AGQ|20251231|10:12:42|S|10|165.370000||
B|COF|20251231|10:12:42|S|8|243.513500||
B|CRCL|20251231|10:12:42|S|33|79.590000||
B|NVDA|20251231|10:12:42|S|100|188.660000||
B|NVDA|20251231|10:12:42|S|600|188.650000||
B|NVDA|20251231|10:12:42|S|2000|188.660000||
B|NVDA|20251231|10:12:42|S|2000|188.660000||
B|SPY|20251231|10:12:42|S|50|685.375000||
B|SQQQ|20251231|10:12:42|S|400|67.427300||
B|TSM|20251231|10:12:42|S|10|306.000000||
B|AXSM|20251231|10:12:43|S|43|177.350000||
B|BRK/B|20251231|10:12:43|S|30|505.510000||
B|CRCL|20251231|10:12:43|S|33|79.609500||
B|GRRR|20251231|10:12:43|S|20|11.018300||
B|NVDA|20251231|10:12:43|S|700|188.650000||
B|NVDA|20251231|10:12:43|S|2000|188.650000||
B|VEA|20251231|10:12:43|S|1100|62.485000||
B|VOO|20251231|10:12:43|S|1|630.266500||
B|VT|20251231|10:12:43|S|5|141.545000||
B|AAPL|20251231|10:12:44|S|12|272.960000||
B|EOSE|20251231|10:12:44|S|100|11.279300||
B|NVDA|20251231|10:12:44|S|69|188.670000||
B|NVDA|20251231|10:12:44|S|100|188.670000||
B|NVDA|20251231|10:12:44|S|400|188.660000||
B|SLV|20251231|10:12:44|S|1200|66.109400||
B|TDW|20251231|10:12:44|S|20|50.530000||
B|APD|20251231|10:12:45|S|20|247.740000||
B|CRCL|20251231|10:12:45|S|33|79.599500||
B|NIO|20251231|10:12:45|S|11|5.045000||
B|NVDA|20251231|10:12:45|S|500|188.670000||
B|TSLA|20251231|10:12:45|S|50|452.430000||
B|GOOG|20251231|10:12:46|S|12|314.700000||
B|KSLV|20251231|10:12:46|S|33|35.990000||
B|SNAP|20251231|10:12:46|S|200|8.105000||
B|TSLA|20251231|10:12:46|S|50|452.485300||
B|SLV|20251231|10:12:47|S|5|66.085000||
B|UVXY|20251231|10:12:47|S|100|35.800000||
B|AMC|20251231|10:12:48|S|15|1.580000||
B|EKSO|20251231|10:12:48|S|600|8.940000||
B|IAU|20251231|10:12:48|S|17|81.559300||
B|TSLA|20251231|10:12:48|S|2|452.330000||
B|TSLA|20251231|10:12:48|S|240|452.360000||
B|RKLB|20251231|10:12:49|S|32|70.260000||
B|RKLB|20251231|10:12:49|S|33|70.258300||
B|TSLA|20251231|10:12:49|S|5|452.410000||
B|TSLA|20251231|10:12:49|S|10|452.470000||
B|U|20251231|10:12:49|S|100|45.400000||
B|VXUS|20251231|10:12:49|S|1|75.465500||
B|ISPC|20251231|10:12:50|E|100|0.272200||
B|OKLO|20251231|10:12:50|S|20|71.390000||
B|RKLB|20251231|10:12:50|S|161|70.410000||
B|CC|20251231|10:12:51|S|300|11.765000||
B|CRCL|20251231|10:12:51|S|33|79.609500||
B|CRCL|20251231|10:12:51|S|33|79.609500||
B|EKSO|20251231|10:12:51|S|100|8.940000||
B|IHF|20251231|10:12:51|S|5|48.100000||
B|RKLB|20251231|10:12:51|S|17|70.320000||
B|RKLB|20251231|10:12:51|S|33|70.340000||
B|Z|20251231|10:12:51|S|8|68.772700||
B|B|20251231|10:12:52|S|300|43.780000||
B|CRCL|20251231|10:12:52|S|33|79.609500||
B|CRCL|20251231|10:12:52|S|33|79.609500||
B|GLD|20251231|10:12:52|S|50|398.190000||
B|JNK|20251231|10:12:52|S|1|97.297500||
B|PFE|20251231|10:12:52|S|10|24.945000||
B|CLSK|20251231|10:12:53|S|5|10.226100||
B|NUKK|20251231|10:12:53|S|100|4.105000||
B|NVDA|20251231|10:12:53|S|400|188.610000||
B|TSLQ|20251231|10:12:53|S|200|17.965000||
B|WRBY|20251231|10:12:53|S|100|21.730000||
B|AVGO|20251231|10:12:54|S|20|346.062600||
B|AVGO|20251231|10:12:54|S|260|346.060000||
B|GRI|20251231|10:12:54|S|100|0.256700||
B|NVO|20251231|10:12:54|S|100|50.845600||
B|TSLA|20251231|10:12:54|S|40|452.555000||
B|TSLA|20251231|10:12:54|S|200|452.410000||
B|TSLZ|20251231|10:12:54|S|1000|11.725000||
B|ANF|20251231|10:12:55|S|299|127.790000||
B|ANF|20251231|10:12:55|S|365|127.740000||
B|BIDU|20251231|10:12:55|S|19|130.020000||
B|FWRG|20251231|10:12:55|S|100|15.060000||
B|INBS|20251231|10:12:55|S|100|8.360000||
B|INBS|20251231|10:12:55|S|100|8.440000||
B|INBS|20251231|10:12:55|S|100|8.440000||
B|LLY|20251231|10:12:55|S|1|1080.382700||
B|LPTH|20251231|10:12:55|S|10|10.746200||
B|META|20251231|10:12:55|S|5|662.500000||
B|ONDS|20251231|10:12:55|S|500|9.349300||
B|PM|20251231|10:12:55|S|30|161.300000||
B|REG|20251231|10:12:55|S|40|69.410000||
B|TSLA|20251231|10:12:55|S|565|452.330000||
B|TXRH|20251231|10:12:55|S|11|166.800000||
B|ZM|20251231|10:12:55|S|42|86.280000||
B|CIFR|20251231|10:12:56|S|2|14.612700||
B|MU|20251231|10:12:56|S|48|285.180000||
B|SPXU|20251231|10:12:56|S|100|49.009300||
B|AGQ|20251231|10:12:57|S|100|165.150000||
B|AGQ|20251231|10:12:57|S|100|165.150000||
B|MU|20251231|10:12:57|S|50|285.225000||
B|PAAS|20251231|10:12:57|S|20|52.550000||
B|PEP|20251231|10:12:57|S|16|143.660000||
B|RKLB|20251231|10:12:57|S|300|70.450000||
B|RKLB|20251231|10:12:57|S|600|70.430000||
B|SBET|20251231|10:12:57|S|4200|8.715000||
B|TSLQ|20251231|10:12:57|S|100|17.950000||
B|ESHA|20251231|10:12:58|S|100|23.680000||
B|RELY|20251231|10:12:58|S|2|13.844500||
B|COIN|20251231|10:12:59|S|20|229.620000||
B|CRWV|20251231|10:12:59|S|300|72.600000||
B|IBIT|20251231|10:12:59|S|1|49.855000||
B|IFRA|20251231|10:12:59|S|638|52.919300||
B|IWN|20251231|10:12:59|S|1|181.890000||
B|SOXL|20251231|10:12:59|S|250|43.069300||
B|TDIV|20251231|10:12:59|S|82|97.408400||
B|WULF|20251231|10:12:59|S|42|11.577300||
B|AGQ|20251231|10:13:00|S|50|165.280000||
B|BBY|20251231|10:13:00|S|2|67.175000||
B|INBS|20251231|10:13:00|S|90|8.379000||
B|METC|20251231|10:13:00|S|200|17.760000||
B|SNDK|20251231|10:13:00|S|200|237.490000||
B|SOXL|20251231|10:13:00|S|70|43.075000||
B|SOXL|20251231|10:13:00|S|230|43.075000||
B|AMLP|20251231|10:13:01|S|2|46.977500||
B|FANG|20251231|10:13:01|S|100|150.790000||
B|FITB|20251231|10:13:01|S|25|46.899300||
B|INBS|20251231|10:13:01|S|100|8.370000||
B|NIO|20251231|10:13:01|S|6|5.045000||
B|SOXL|20251231|10:13:01|S|250|43.079300||
B|ELVN|20251231|10:13:02|S|29|15.260000||
B|INBS|20251231|10:13:02|S|100|8.450000||
B|NKLR|20251231|10:13:02|S|10|4.500000||
B|SCHD|20251231|10:13:02|S|1|27.534500||
B|TSLA|20251231|10:13:02|S|10|452.730000||
B|TSMX|20251231|10:13:02|S|100|50.045000||
B|USAR|20251231|10:13:02|S|100|11.925000||
B|VEU|20251231|10:13:02|S|250|73.600000||
B|VEU|20251231|10:13:02|S|1500|73.595000||
B|LITE|20251231|10:13:03|S|100|373.920000||
B|SMCI|20251231|10:13:03|S|100|29.385000||
B|CRWV|20251231|10:13:04|S|25|72.595000||
B|ETHT|20251231|10:13:04|S|3|37.630000||
B|MU|20251231|10:13:04|S|37|285.395000||
B|LUMN|20251231|10:13:05|S|20|7.760000||
B|MSTR|20251231|10:13:05|S|10|153.840000||
B|ONDS|20251231|10:13:05|S|13|9.370000||
B|QBTS|20251231|10:13:05|S|170|26.240000||
B|RKLB|20251231|10:13:05|S|200|70.405000||
B|SAIC|20251231|10:13:05|S|38|102.040000||
B|SCHD|20251231|10:13:05|S|1|27.535500||
B|SOFI|20251231|10:13:05|S|80|26.425000||
B|VOTE|20251231|10:13:05|S|60|80.586000||
B|ZS|20251231|10:13:05|S|5|226.246900||
B|AGNC|20251231|10:13:06|S|10|10.745000||
B|ETHU|20251231|10:13:06|S|100|54.824600||
B|INBS|20251231|10:13:06|S|100|8.590000||
B|MSTU|20251231|10:13:06|S|300|8.549300||
B|MU|20251231|10:13:06|S|100|285.445900||
B|QBTS|20251231|10:13:06|S|82|26.247300||
B|SLV|20251231|10:13:06|S|75|66.104500||
B|SNDK|20251231|10:13:06|S|50|237.940000||
B|SOUN|20251231|10:13:06|S|150|9.937200||
B|AAPL|20251231|10:13:07|S|178|272.990700||
B|GGLL|20251231|10:13:07|S|10|97.480000||
B|LCID|20251231|10:13:07|S|100|10.720000||
B|MSTR|20251231|10:13:07|S|40|153.880000||
B|AMZN|20251231|10:13:08|S|1|232.110000||
B|CMTL|20251231|10:13:08|S|180|5.203700||
B|CORT|20251231|10:13:08|S|28|34.740000||
B|HOOD|20251231|10:13:08|S|799|114.570000||
B|INBS|20251231|10:13:08|S|30|8.560000||
B|INBS|20251231|10:13:08|S|100|8.500000||
B|NOW|20251231|10:13:08|S|18|153.520000||
B|SCHD|20251231|10:13:08|S|1|27.535500||
B|AXSM|20251231|10:13:09|S|10|177.851000||
B|BRK/B|20251231|10:13:09|S|36|505.320000||
B|ENLT|20251231|10:13:09|S|30|45.130000||
B|ETHE|20251231|10:13:09|S|200|24.385000||
B|NVDA|20251231|10:13:09|S|53|188.710000||
B|NVDA|20251231|10:13:09|S|106|188.710000||
B|SCHD|20251231|10:13:09|S|2|27.534500||
B|TSLQ|20251231|10:13:09|S|20|17.930000||
B|Z|20251231|10:13:09|S|100|68.890000||
B|ZETA|20251231|10:13:09|S|15|20.940000||
B|MA|20251231|10:13:10|S|1|576.084000||
B|PPTA|20251231|10:13:10|S|31|24.350000||
B|TLT|20251231|10:13:10|S|513|87.805000||
B|TSLA|20251231|10:13:10|S|91|452.850000||
B|TSLA|20251231|10:13:10|S|100|452.820000||
B|NVDA|20251231|10:13:11|S|30|188.690000||
B|NVDA|20251231|10:13:11|S|300|188.698800||
B|RILY|20251231|10:13:11|S|100|4.699000||
B|SCHP|20251231|10:13:11|S|123|26.538700||
B|AVGO|20251231|10:13:12|S|10|346.505000||
B|CRH|20251231|10:13:12|S|94|125.280000||
B|INBS|20251231|10:13:12|S|41|8.420000||
B|INBS|20251231|10:13:12|S|100|8.442000||
B|SOXL|20251231|10:13:12|S|250|43.139300||
B|TSLQ|20251231|10:13:12|S|20|17.920000||
B|IBIT|20251231|10:13:13|S|400|49.845000||
B|INBS|20251231|10:13:13|S|100|8.390000||
B|INBS|20251231|10:13:13|S|100|8.400000||
B|MSTX|20251231|10:13:13|S|400|3.950000||
B|PLTR|20251231|10:13:13|S|100|180.278300||
B|RKLB|20251231|10:13:13|S|80|70.510000||
B|TSM|20251231|10:13:13|S|1|306.210000||
B|TSM|20251231|10:13:13|S|15|306.210000||
B|ACWX|20251231|10:13:14|S|2|67.146100||
B|MARA|20251231|10:13:14|S|10|9.215000||
B|RKLB|20251231|10:13:14|S|100|70.510000||
B|TSLA|20251231|10:13:14|S|20|453.038600||
B|TSLA|20251231|10:13:14|S|110|453.040000||
B|TSLQ|20251231|10:13:14|S|20|17.910000||
B|WOLF|20251231|10:13:14|S|20|17.220000||
B|AAPL|20251231|10:13:15|S|2|272.980000||
B|AMZN|20251231|10:13:15|S|78|232.100000||
B|ASTS|20251231|10:13:15|S|79|73.695000||
B|FCX|20251231|10:13:15|S|10|51.050000||
B|INBS|20251231|10:13:15|S|100|8.320000||
B|INBS|20251231|10:13:15|S|100|8.420000||
B|PLTR|20251231|10:13:15|S|35|180.330000||
B|QBTS|20251231|10:13:15|S|82|26.301300||
B|SOGP|20251231|10:13:15|S|100|11.450000||
B|TQQQ|20251231|10:13:15|S|25|53.647500||
B|TSLA|20251231|10:13:15|S|2|453.220000||
B|TSLA|20251231|10:13:15|S|480|453.240000||
B|ASTS|20251231|10:13:16|S|400|73.660000||
B|ASTS|20251231|10:13:16|S|1000|73.640000||
B|ASTS|20251231|10:13:16|S|1617|73.700000||
B|MSTR|20251231|10:13:16|S|5|154.023400||
B|QQQ|20251231|10:13:16|S|30|617.915000||
B|SCHF|20251231|10:13:16|S|764|24.061000||
B|AEI|20251231|10:13:17|S|100|2.920000||
B|HII|20251231|10:13:17|S|80|341.490000||
B|IREN|20251231|10:13:17|S|130|37.870000||
B|NVDA|20251231|10:13:17|S|13|188.775000||
B|ONDS|20251231|10:13:17|S|100|9.385000||
B|ONDS|20251231|10:13:17|S|320|9.380000||
B|PATH|20251231|10:13:17|S|326|16.477300||
B|TSLA|20251231|10:13:17|S|122|453.250000||
B|AMD|20251231|10:13:18|S|30|216.270000||
B|DE|20251231|10:13:18|S|42|468.500000||
B|ITRI|20251231|10:13:18|S|5|93.830000||
B|ONDS|20251231|10:13:18|S|100|9.380000||
B|ONDS|20251231|10:13:18|S|300|9.380700||
B|RGLD|20251231|10:13:18|S|2|224.360000||
B|RKLB|20251231|10:13:18|S|5|70.515000||
B|SOXL|20251231|10:13:18|S|400|43.209100||
B|SQQQ|20251231|10:13:18|S|100|67.350000||
B|F|20251231|10:13:19|S|25|13.170000||
B|HIMS|20251231|10:13:19|S|16|32.630000||
B|MSFT|20251231|10:13:19|S|80|486.165000||
B|NVD|20251231|10:13:19|S|100|6.987300||
B|NVDA|20251231|10:13:19|S|100|188.760000||
B|ONDS|20251231|10:13:19|S|500|9.380700||
B|PLTR|20251231|10:13:19|S|200|180.378100||
B|QQQ|20251231|10:13:19|S|200|617.885000||
B|SGOV|20251231|10:13:19|S|850|100.385000||
B|TSLA|20251231|10:13:19|S|160|453.220000||
B|AXP|20251231|10:13:20|S|100|372.080000||
B|QBTS|20251231|10:13:20|S|50|26.290000||
B|QBTS|20251231|10:13:20|S|100|26.290000||
B|QBTS|20251231|10:13:20|S|100|26.290000||
B|TSLA|20251231|10:13:20|S|600|453.220000||
B|CIFR|20251231|10:13:21|S|100|14.640000||
B|META|20251231|10:13:21|S|1|662.654000||
B|NVDA|20251231|10:13:21|S|450|188.765000||
B|SCHD|20251231|10:13:21|S|1|27.535500||
B|TSLA|20251231|10:13:21|S|215|453.180000||
B|XPEV|20251231|10:13:21|S|100|19.955000||
B|AUTL|20251231|10:13:22|S|500|2.005000||
B|EFA|20251231|10:13:22|S|100|95.985000||
B|MSTX|20251231|10:13:22|S|1|3.950000||
B|NVDA|20251231|10:13:22|S|5|188.759000||
B|ONDS|20251231|10:13:22|S|345|9.389300||
B|TSLA|20251231|10:13:22|S|350|453.230000||
B|TSLL|20251231|10:13:22|S|300|19.420000||
B|CVNA|20251231|10:13:23|S|100|425.330000||
B|IREN|20251231|10:13:23|S|411|37.880000||
B|NVDA|20251231|10:13:23|S|100|188.775000||
B|NVDA|20251231|10:13:23|S|400|188.755000||
B|QBTS|20251231|10:13:23|S|300|26.270000||
B|RIG|20251231|10:13:23|S|26|4.160000||
B|AMZN|20251231|10:13:24|S|100|232.105000||
B|INTC|20251231|10:13:24|S|1|37.435000||
B|LMFA|20251231|10:13:24|S|100|0.453000||
B|ONDS|20251231|10:13:24|S|100|9.385000||
B|AVGO|20251231|10:13:25|S|8|346.530000||
B|GRBK|20251231|10:13:25|S|32|62.980000||
B|LITE|20251231|10:13:25|S|10|376.130000||
B|SCHD|20251231|10:13:25|S|3|27.535500||
B|TQQQ|20251231|10:13:25|S|100|53.675000||
B|TSLA|20251231|10:13:25|S|100|453.330000||
B|TSLA|20251231|10:13:25|S|100|453.340000||
B|TSLA|20251231|10:13:25|S|100|453.340000||
B|DKNG|20251231|10:13:26|S|60|34.929300||
B|DVLT|20251231|10:13:26|E|25|0.682600||
B|QBTS|20251231|10:13:26|S|300|26.265000||
B|SOUN|20251231|10:13:26|S|1000|9.957300||
B|TSLA|20251231|10:13:26|S|10|453.420000||
B|TSLA|20251231|10:13:26|S|100|453.420000||
B|VWO|20251231|10:13:26|S|2|53.786500||
B|ZS|20251231|10:13:26|S|13|226.264700||
B|ZTS|20251231|10:13:26|S|6|126.418000||
B|ZTS|20251231|10:13:26|S|8|126.418000||
B|CGC|20251231|10:13:27|S|409|1.160000||
B|RANI|20251231|10:13:27|S|590|1.330000||
B|SCHD|20251231|10:13:27|S|1|27.535500||
B|SGOV|20251231|10:13:27|S|18|100.385000||
B|SIDU|20251231|10:13:27|S|72|3.009300||
B|SLI|20251231|10:13:27|S|100|4.490000||
B|GOOGL|20251231|10:13:28|S|4|313.968000||
B|IBIT|20251231|10:13:28|S|5|49.875000||
B|INBS|20251231|10:13:28|S|200|8.250000||
B|UTG|20251231|10:13:28|S|100|36.810000||
B|ZETA|20251231|10:13:28|S|10|20.940000||
B|AMZN|20251231|10:13:29|S|100|232.120000||
B|AVGO|20251231|10:13:29|S|1|346.540000||
B|CCCX|20251231|10:13:29|S|10|16.080000||
B|CPNG|20251231|10:13:29|S|186|23.880000||
B|PANW|20251231|10:13:29|S|1|185.690000||
B|TSLA|20251231|10:13:29|S|20|453.330000||
B|TSLA|20251231|10:13:29|S|100|453.340000||
B|ZTS|20251231|10:13:29|S|6|126.417900||
B|EEMX|20251231|10:13:30|S|23|42.720000||
B|NEE|20251231|10:13:30|S|80|80.380000||
B|RKLB|20251231|10:13:30|S|729|70.520000||
B|SOFI|20251231|10:13:30|S|100|26.449300||
B|TQQQ|20251231|10:13:30|S|1200|53.677500||
B|BND|20251231|10:13:31|S|2|74.215000||
B|JEPQ|20251231|10:13:31|S|1|58.384500||
B|PACB|20251231|10:13:31|S|36|1.830000||
B|PACB|20251231|10:13:31|S|1200|1.830000||
B|PACB|20251231|10:13:31|S|2000|1.830000||
B|PFSA|20251231|10:13:31|S|100|0.091101||
B|VTEB|20251231|10:13:31|S|500|50.299700||
B|D|20251231|10:13:32|S|1|58.985000||
B|PLTR|20251231|10:13:32|S|70|180.350000||
B|SCHD|20251231|10:13:32|S|1|27.534500||
B|TSM|20251231|10:13:32|S|110|306.360000||
B|ONDS|20251231|10:13:33|S|5|9.380000||
B|HBANP|20251231|10:13:34|S|900|17.071200||
B|IREN|20251231|10:13:34|S|53|37.880000||
B|MDY|20251231|10:13:34|S|3|606.780000||
B|QQQ|20251231|10:13:34|S|6|617.965000||
B|SLV|20251231|10:13:34|S|40|66.139900||
B|SMR|20251231|10:13:34|S|211|14.195000||
B|NVDA|20251231|10:13:35|S|100|188.855000||
B|PDD|20251231|10:13:35|S|1|113.280000||
B|QUBT|20251231|10:13:35|S|100|10.485000||
B|RKLB|20251231|10:13:35|S|50|70.440000||
B|UNH|20251231|10:13:35|S|1|330.470000||
B|WCC|20251231|10:13:35|S|50|247.920000||
B|RKLB|20251231|10:13:36|S|10|70.390000||
B|SOXS|20251231|10:13:36|S|113|3.060000||
B|TSLA|20251231|10:13:36|S|5|453.380000||
B|ARM|20251231|10:13:37|S|110|111.025800||
B|INBS|20251231|10:13:37|S|259|8.390000||
B|PLD|20251231|10:13:37|S|200|128.070000||
B|QBTS|20251231|10:13:37|S|8|26.250900||
B|SEV|20251231|10:13:37|S|100|4.940000||
B|TSLA|20251231|10:13:37|S|5|453.380000||
B|TSLA|20251231|10:13:37|S|10|453.380000||
B|NVDA|20251231|10:13:38|S|11|188.865000||
B|PLTR|20251231|10:13:38|S|1|180.361500||
B|SLV|20251231|10:13:39|S|10|66.100000||
B|AXP|20251231|10:13:40|S|2|372.090000||
B|BGS|20251231|10:13:40|S|1|4.305500||
B|INBS|20251231|10:13:40|S|26|8.380000||
B|IONQ|20251231|10:13:40|S|3|46.100000||
B|QBTX|20251231|10:13:40|S|200|33.446300||
B|REVG|20251231|10:13:40|S|3|60.797700||
B|TARS|20251231|10:13:40|S|17|83.710000||
B|BMNU|20251231|10:13:41|S|10|4.885000||
B|BMNU|20251231|10:13:41|S|11|4.885000||
B|BMNZ|20251231|10:13:41|S|100|23.220000||
B|VCICW|20251231|10:13:41|S|1|1.550000||
B|GOOGL|20251231|10:13:42|S|100|313.950000||
B|INBS|20251231|10:13:42|S|100|8.430000||
B|NVDA|20251231|10:13:42|S|800|188.812500||
B|ORCL|20251231|10:13:42|S|97|196.160000||
B|ORCL|20251231|10:13:42|S|300|196.160000||
B|BBAI|20251231|10:13:43|S|50|5.435000||
B|DJT|20251231|10:13:43|S|39|13.065000||
B|IONQ|20251231|10:13:43|S|300|46.075000||
B|MU|20251231|10:13:43|S|100|285.360000||
B|ANGH|20251231|10:13:44|S|273|3.574400||
B|CDE|20251231|10:13:44|S|200|18.100000||
B|CMA|20251231|10:13:44|S|40|87.140000||
B|ESHA|20251231|10:13:44|S|100|23.670000||
B|IREN|20251231|10:13:44|S|70|37.850000||
B|IREN|20251231|10:13:44|S|130|37.850000||
B|NFLX|20251231|10:13:44|S|40|93.427300||
B|ATAI|20251231|10:13:45|S|100|3.975000||
B|AXTI|20251231|10:13:45|S|100|16.600000||
B|INBS|20251231|10:13:45|S|20|8.470000||
B|KGC|20251231|10:13:45|S|16|28.355000||
B|SGOV|20251231|10:13:45|S|200|100.385000||
B|SMX|20251231|10:13:45|S|50|34.580000||
B|INBS|20251231|10:13:46|S|11|8.500000||
B|MU|20251231|10:13:46|S|30|285.490000||
B|NVDA|20251231|10:13:46|S|5|188.849000||
B|NVDA|20251231|10:13:46|S|25|188.845000||
B|RPRX|20251231|10:13:46|S|1|38.860000||
B|UFCS|20251231|10:13:46|S|65|36.340000||
B|PG|20251231|10:13:47|S|1|144.052000||
B|SNAP|20251231|10:13:47|S|100|8.105000||
B|U|20251231|10:13:47|S|43|45.430000||
B|VTI|20251231|10:13:47|S|10|337.050000||
B|TSLA|20251231|10:13:48|S|95|453.420000||
B|CARR|20251231|10:13:49|S|200|53.281000||
B|FEMY|20251231|10:13:49|S|100|0.559000||
B|RPRX|20251231|10:13:49|S|100|38.850000||
B|RPRX|20251231|10:13:49|S|100|38.850000||
B|RPRX|20251231|10:13:49|S|100|38.850000||
B|VG|20251231|10:13:49|S|10|7.055000||
B|HYMC|20251231|10:13:50|S|7|23.740000||
B|INBS|20251231|10:13:50|S|3|8.580000||
B|HYMC|20251231|10:13:51|S|20|23.675000||
B|INBS|20251231|10:13:51|S|20|8.620000||
B|QBTS|20251231|10:13:51|S|4|26.245000||
B|TSMU|20251231|10:13:51|S|1|44.557500||
B|VLY|20251231|10:13:51|S|4|11.715000||
B|AVGO|20251231|10:13:52|S|50|346.590000||
B|ETHD|20251231|10:13:52|S|15|49.347200||
B|ETHT|20251231|10:13:52|S|57|37.760000||
B|FG|20251231|10:13:52|S|100|31.315000||
B|GRAB|20251231|10:13:52|S|150|5.065000||
B|HOOD|20251231|10:13:52|S|70|114.658600||
B|INBS|20251231|10:13:52|S|25|8.570000||
B|NUE|20251231|10:13:52|S|7|163.120000||
B|NVD|20251231|10:13:52|S|100|6.977300||
B|PLTR|20251231|10:13:52|S|100|180.390000||
B|RKLB|20251231|10:13:52|S|5|70.290000||
B|VT|20251231|10:13:52|S|1|141.564500||
B|ZM|20251231|10:13:52|S|57|86.265000||
B|IHAK|20251231|10:13:53|S|1|48.437000||
B|INBS|20251231|10:13:53|S|101|8.570000||
B|QCOM|20251231|10:13:53|S|12|172.440000||
B|SMA|20251231|10:13:53|S|13|31.140000||
B|SMCI|20251231|10:13:53|S|1|29.415000||
B|INBS|20251231|10:13:54|S|100|8.510000||
B|QBTS|20251231|10:13:54|S|26|26.370000||
B|SMCI|20251231|10:13:54|S|680|29.415000||
B|TSLA|20251231|10:13:54|S|3|453.578300||
B|TSLQ|20251231|10:13:54|S|20|17.870000||
B|WEAV|20251231|10:13:54|S|250|7.495000||
B|BYRN|20251231|10:13:55|S|20|17.010000||
B|MARA|20251231|10:13:55|S|102|9.210000||
B|QBTS|20251231|10:13:55|S|9|26.370000||
B|TSLA|20251231|10:13:55|S|22|453.530000||
B|AVGO|20251231|10:13:56|S|20|346.650000||
B|EIX|20251231|10:13:56|S|100|60.530000||
B|TRMD|20251231|10:13:56|S|100|19.500000||
B|NFLX|20251231|10:13:57|S|2|93.435500||
B|NVDA|20251231|10:13:57|S|13|188.819100||
B|ORCL|20251231|10:13:57|S|40|196.132500||
B|TCPC|20251231|10:13:57|S|1200|5.425000||
B|TSLA|20251231|10:13:57|S|52|453.430000||
B|TZA|20251231|10:13:57|S|675|7.434500||
B|XLY|20251231|10:13:57|S|10|120.045000||
B|XPEV|20251231|10:13:57|S|2|19.965000||
B|CCL|20251231|10:13:58|S|100|30.725000||
B|CODX|20251231|10:13:58|E|1|0.178900||
B|MU|20251231|10:13:58|S|12|285.535000||
B|QBTS|20251231|10:13:58|S|50|26.370800||
B|RKLB|20251231|10:13:58|S|100|70.288500||
B|TLT|20251231|10:13:58|S|21|87.786600||
B|TSLL|20251231|10:13:58|S|350|19.432000||
B|WOLF|20251231|10:13:58|S|8|17.220000||
B|AMD|20251231|10:13:59|S|22|216.270000||
B|CRCL|20251231|10:13:59|S|100|79.680000||
B|GOOGL|20251231|10:13:59|S|154|313.890000||
B|SMH|20251231|10:13:59|S|11|363.105000||
B|IBIT|20251231|10:14:00|S|100|49.905000||
B|INBS|20251231|10:14:00|S|8|8.430000||
B|MAGY|20251231|10:14:00|S|20|53.560000||
B|TSLA|20251231|10:14:00|S|30|453.322500||
B|VT|20251231|10:14:00|S|5|141.559300||
B|AMC|20251231|10:14:01|S|2500|1.580000||
B|CRWG|20251231|10:14:01|S|100|2.800000||
B|LUMN|20251231|10:14:01|S|17|7.760000||
B|NCL|20251231|10:14:01|S|500|0.311600||
B|TSLA|20251231|10:14:01|S|2|453.270000||
B|TSLA|20251231|10:14:01|S|194|453.320000||
B|VTV|20251231|10:14:01|S|90|191.775000||
B|D|20251231|10:14:02|S|100|58.955000||
B|INTU|20251231|10:14:02|S|6|667.530000||
B|PALL|20251231|10:14:02|S|3|147.042500||
B|QBTS|20251231|10:14:02|S|100|26.350000||
B|QBTS|20251231|10:14:02|S|400|26.360000||
B|TSLA|20251231|10:14:02|S|50|453.371400||
B|CGUS|20251231|10:14:03|S|183|40.405500||
B|CORT|20251231|10:14:03|S|200|34.700000||
B|CVNA|20251231|10:14:03|S|20|424.719000||
B|INBS|20251231|10:14:03|S|22|8.560000||
B|ISRG|20251231|10:14:03|S|1|571.319000||
B|LPTH|20251231|10:14:03|S|9|10.790000||
B|TSLA|20251231|10:14:03|S|20|453.360000||
B|VZ|20251231|10:14:03|S|20|40.855000||
B|Z|20251231|10:14:03|S|11|68.901000||
B|AXSM|20251231|10:14:04|S|2|177.438200||
B|HOOD|20251231|10:14:04|S|3|114.648300||
B|INBS|20251231|10:14:04|S|101|8.570000||
B|IWM|20251231|10:14:04|S|200|247.095000||
B|LITE|20251231|10:14:04|S|34|375.590000||
B|SBET|20251231|10:14:04|S|1206|8.717500||
B|STRF|20251231|10:14:04|S|50|103.300000||
B|ASTS|20251231|10:14:05|S|200|73.470000||
B|HOOD|20251231|10:14:05|S|200|114.625000||
B|HOOD|20251231|10:14:05|S|200|114.640000||
B|JEPQ|20251231|10:14:05|S|100|58.370700||
B|ZTO|20251231|10:14:05|S|11|20.880000||
B|ANGH|20251231|10:14:06|S|100|3.580000||
B|ASTS|20251231|10:14:06|S|31|73.500000||
B|ASTS|20251231|10:14:06|S|100|73.460000||
B|ASTS|20251231|10:14:06|S|300|73.450000||
B|AVGO|20251231|10:14:06|S|10|346.526000||
B|INBS|20251231|10:14:06|S|100|8.540000||
B|INBS|20251231|10:14:06|S|100|8.570000||
B|IONQ|20251231|10:14:06|S|200|46.170000||
B|KNSL|20251231|10:14:06|S|75|393.684500||
B|KRMN|20251231|10:14:06|S|100|74.270000||
B|LUV|20251231|10:14:06|S|100|41.545000||
B|OXY|20251231|10:14:06|S|11|41.165000||
B|QBTS|20251231|10:14:06|S|20|26.380000||
B|SGOV|20251231|10:14:06|S|2850|100.385000||
B|ASTS|20251231|10:14:07|S|200|73.390000||
B|AXTI|20251231|10:14:07|S|30|16.606600||
B|IONX|20251231|10:14:07|S|200|22.930000||
B|IWM|20251231|10:14:07|S|100|247.077300||
B|SLV|20251231|10:14:07|S|1200|66.013700||
B|SOFI|20251231|10:14:07|S|145|26.449300||
B|TEM|20251231|10:14:07|S|50|59.390000||
B|ZS|20251231|10:14:07|S|3|226.141800||
B|ASHR|20251231|10:14:08|S|800|32.835000||
B|NAVN|20251231|10:14:08|S|1400|17.440000||
B|RPTX|20251231|10:14:08|S|800|2.605000||
B|SOXL|20251231|10:14:08|S|1|43.089300||
B|CRWD|20251231|10:14:09|S|3|473.821300||
B|NVDA|20251231|10:14:09|S|50|188.779300||
B|PYPL|20251231|10:14:09|S|180|58.555000||
B|QXO|20251231|10:14:09|S|1|20.525000||
B|RDW|20251231|10:14:09|S|70|7.655000||
B|SBET|20251231|10:14:09|S|1088|8.717300||
B|INBS|20251231|10:14:10|S|5|8.660000||
B|NVDA|20251231|10:14:10|S|3|188.788100||
B|TRMD|20251231|10:14:10|S|100|19.500000||
B|COKE|20251231|10:14:11|S|1|155.594700||
B|ISPC|20251231|10:14:11|E|8|0.277500||
B|SHV|20251231|10:14:11|S|4|110.145000||
B|SLV|20251231|10:14:11|S|100|66.017000||
B|XME|20251231|10:14:11|S|8|103.719000||
B|QBTS|20251231|10:14:12|S|30|26.410000||
B|SQQQ|20251231|10:14:12|S|100|67.340000||
B|AXTI|20251231|10:14:13|S|1|16.610000||
B|FG|20251231|10:14:13|S|100|31.315000||
B|INBS|20251231|10:14:13|S|100|8.640000||
B|NIO|20251231|10:14:13|S|100|5.050000||
B|NVDA|20251231|10:14:13|S|8|188.819300||
B|VTI|20251231|10:14:13|S|20|337.079100||
B|ZM|20251231|10:14:13|S|20|86.270000||
B|ZM|20251231|10:14:13|S|25|86.270000||
B|AMZN|20251231|10:14:14|S|1|232.190000||
B|AXTI|20251231|10:14:14|S|30|16.620000||
B|JOBY|20251231|10:14:14|S|339|13.207300||
B|MSFT|20251231|10:14:14|S|1|486.190000||
B|MU|20251231|10:14:14|S|20|285.860000||
B|NVDA|20251231|10:14:14|S|100|188.879300||
B|CSIQ|20251231|10:14:15|S|30|23.780000||
B|INBS|20251231|10:14:15|S|200|8.650000||
B|MULL|20251231|10:14:15|S|50|90.140000||
B|SOFI|20251231|10:14:15|S|5|26.469300||
B|Z|20251231|10:14:15|S|20|68.784600||
B|IREN|20251231|10:14:16|S|900|37.890000||
B|PLTR|20251231|10:14:16|S|200|180.448900||
B|TLRY|20251231|10:14:16|S|74|9.032700||
B|TSLA|20251231|10:14:16|S|19|453.410000||
B|TSLA|20251231|10:14:16|S|600|453.435000||
B|YBTC|20251231|10:14:16|S|1|28.522000||
B|INBS|20251231|10:14:17|S|100|8.720000||
B|NVDA|20251231|10:14:17|S|200|188.869000||
B|INBS|20251231|10:14:18|S|50|8.700000||
B|NVDA|20251231|10:14:18|S|400|188.870000||
B|QBTS|20251231|10:14:18|S|4|26.370000||
B|AAPL|20251231|10:14:19|S|100|273.070000||
B|GLD|20251231|10:14:19|S|20|398.280000||
B|INBS|20251231|10:14:19|S|50|8.840000||
B|LITE|20251231|10:14:19|S|72|375.780000||
B|META|20251231|10:14:19|S|10|663.190000||
B|INBS|20251231|10:14:20|S|146|8.790000||
B|NVDA|20251231|10:14:20|S|50|188.865400||
B|SOXL|20251231|10:14:20|S|100|43.185000||
B|TSLA|20251231|10:14:20|S|5|453.440000||
B|VZ|20251231|10:14:21|S|8|40.855000||
B|AFJK|20251231|10:14:22|S|2|109.800000||
B|BMNU|20251231|10:14:22|S|500|4.879900||
B|CORT|20251231|10:14:22|S|200|34.700000||
B|INBS|20251231|10:14:22|S|100|8.800000||
B|INBS|20251231|10:14:22|S|100|8.830000||
B|KB|20251231|10:14:22|S|7|85.980000||
B|LCID|20251231|10:14:22|S|100|10.730000||
B|NSP|20251231|10:14:22|S|7|38.770000||
B|STOK|20251231|10:14:22|S|15|31.558900||
B|AXTI|20251231|10:14:23|S|100|16.610000||
B|AXTI|20251231|10:14:23|S|300|16.600000||
B|CVX|20251231|10:14:23|S|2|152.050000||
B|PYPL|20251231|10:14:23|S|14|58.555000||
B|SLV|20251231|10:14:23|S|19|66.014500||
B|AMD|20251231|10:14:24|S|100|216.300000||
B|AMD|20251231|10:14:24|S|100|216.370000||
B|DIS|20251231|10:14:24|S|3|114.160000||
B|HYMC|20251231|10:14:24|S|100|23.610000||
B|JD|20251231|10:14:24|S|100|28.585000||
B|LUNR|20251231|10:14:24|S|48|16.157200||
B|RGTI|20251231|10:14:24|S|100|22.340000||
B|SNAP|20251231|10:14:24|S|500|8.107600||
B|XLK|20251231|10:14:24|S|17|145.030000||
B|AVGO|20251231|10:14:25|S|5|346.650000||
B|ETHU|20251231|10:14:25|S|800|55.010000||
B|PLTR|20251231|10:14:25|S|100|180.260000||
B|RGLD|20251231|10:14:25|S|22|223.940000||
B|ETHA|20251231|10:14:26|S|250|22.495000||
B|GEMI|20251231|10:14:26|S|20|9.790000||
B|IREN|20251231|10:14:26|S|300|37.761000||
B|NKE|20251231|10:14:26|S|20|62.265000||
B|OXY|20251231|10:14:26|S|25|41.179300||
B|ALLpJ|20251231|10:14:27|S|100|26.340000||
B|NVDA|20251231|10:14:27|S|46|188.759400||
B|QQQ|20251231|10:14:27|S|240|617.810000||
B|SGOV|20251231|10:14:27|S|5|100.380000||
B|TQQQ|20251231|10:14:27|S|50|53.645000||
B|AVGO|20251231|10:14:28|S|17|346.640000||
B|HOOW|20251231|10:14:28|S|2|48.370000||
B|INSP|20251231|10:14:29|S|3|92.110000||
B|TSII|20251231|10:14:29|S|100|25.730000||
B|VERI|20251231|10:14:29|S|100|4.685000||
B|YCBD|20251231|10:14:29|S|25|1.390000||
B|ASTS|20251231|10:14:30|S|100|73.225000||
B|BAC|20251231|10:14:30|S|11|55.129300||
B|DXST|20251231|10:14:30|S|100|1.490000||
B|NCL|20251231|10:14:30|S|2000|0.304200||
B|NUE|20251231|10:14:30|S|50|163.100000||
B|ONDS|20251231|10:14:30|S|100|9.349300||
B|RKLB|20251231|10:14:30|S|200|70.280000||
B|ACHR|20251231|10:14:31|S|600|7.505000||
B|BITO|20251231|10:14:31|S|55|12.239700||
B|CRUS|20251231|10:14:31|S|2|119.820000||
B|SPY|20251231|10:14:31|S|1|685.444500||
B|CORT|20251231|10:14:32|S|82|34.890000||
B|NVDA|20251231|10:14:32|S|400|188.785000||
B|PFSA|20251231|10:14:32|S|900|0.091901||
B|QBTS|20251231|10:14:32|S|5|26.295000||
B|RKLB|20251231|10:14:32|S|10|70.355000||
B|TSLA|20251231|10:14:32|S|100|453.110000||
B|GCTS|20251231|10:14:33|S|600|1.175000||
B|LCID|20251231|10:14:33|S|9|10.725500||
B|NIO|20251231|10:14:33|S|100|5.050000||
B|SOC|20251231|10:14:33|S|90|8.229300||
B|POOL|20251231|10:14:34|S|3|229.857000||
B|QBTS|20251231|10:14:34|S|10|26.300000||
B|TQQQ|20251231|10:14:34|S|1|53.647500||
B|AXTI|20251231|10:14:35|S|200|16.597800||
B|BMNU|20251231|10:14:35|S|7|4.860000||
B|BMNU|20251231|10:14:35|S|10|4.860000||
B|MSAI|20251231|10:14:35|S|100|0.288700||
B|MSAI|20251231|10:14:35|S|100|0.288700||
B|SPY|20251231|10:14:35|S|100|685.430600||
B|TQQQ|20251231|10:14:35|S|1|53.645000||
B|INBS|20251231|10:14:36|S|60|8.780000||
B|INBS|20251231|10:14:36|S|200|8.770000||
B|LLY|20251231|10:14:36|S|333|1080.400000||
B|MU|20251231|10:14:36|S|100|285.710000||
B|MUU|20251231|10:14:36|S|100|100.900000||
B|QBTS|20251231|10:14:36|S|4|26.292900||
B|RGTI|20251231|10:14:36|S|500|22.315500||
B|TQQQ|20251231|10:14:36|S|2|53.645000||
B|TSLA|20251231|10:14:36|S|100|453.060000||
B|GE|20251231|10:14:37|S|3|310.000000||
B|SPXS|20251231|10:14:37|S|162|34.940000||
B|TQQQ|20251231|10:14:37|S|1|53.645000||
B|UVIX|20251231|10:14:37|S|800|5.699300||
B|XDIV|20251231|10:14:37|S|1|27.864500||
B|ZS|20251231|10:14:37|S|120|226.211100||
B|COIN|20251231|10:14:38|S|12|230.000000||
B|HOOD|20251231|10:14:38|S|200|114.547800||
B|ORCL|20251231|10:14:38|S|20|196.060000||
B|SCHD|20251231|10:14:38|S|15|27.535000||
B|VT|20251231|10:14:38|S|3|141.545000||
B|IONQ|20251231|10:14:39|S|100|46.060000||
B|MASI|20251231|10:14:39|S|1|131.400000||
B|NBIS|20251231|10:14:39|S|30|84.705000||
B|SOXS|20251231|10:14:39|S|1300|3.065000||
B|TQQQ|20251231|10:14:39|S|1|53.647500||
B|TSLA|20251231|10:14:39|S|92|453.090000||
B|INBS|20251231|10:14:40|S|10|8.720000||
B|INBS|20251231|10:14:40|S|18|8.720000||
B|INBS|20251231|10:14:40|S|146|8.740000||
B|OXLC|20251231|10:14:40|S|3|14.806900||
B|PYPL|20251231|10:14:40|S|14|58.560000||
B|VOO|20251231|10:14:40|S|2|630.370000||
B|VTIP|20251231|10:14:40|S|813|49.465000||
B|INBS|20251231|10:14:41|S|20|8.640000||
B|INBS|20251231|10:14:41|S|20|8.650000||
B|MU|20251231|10:14:41|S|81|285.770000||
B|NXT|20251231|10:14:41|S|20|87.730000||
B|SATS|20251231|10:14:41|S|1|109.048000||
B|BNDX|20251231|10:14:42|S|1|48.364500||
B|INTC|20251231|10:14:42|S|10|37.435000||
B|QBTS|20251231|10:14:42|S|12|26.315000||
B|EQWL|20251231|10:14:43|S|10|118.602100||
B|INBS|20251231|10:14:43|S|100|8.640000||
B|OXY|20251231|10:14:43|S|25|41.185000||
B|RXRX|20251231|10:14:43|S|1|4.119700||
B|SGOV|20251231|10:14:43|S|1400|100.385000||
B|SOC|20251231|10:14:43|S|20|8.234600||
B|TSLA|20251231|10:14:43|S|20|453.230000||
B|SRFM|20251231|10:14:44|S|3|1.985000||
B|GLDM|20251231|10:14:45|S|3|85.728400||
B|NFLX|20251231|10:14:45|S|98|93.439300||
B|NVDA|20251231|10:14:45|S|50|188.725000||
B|WULF|20251231|10:14:45|S|4|11.585000||
B|ZS|20251231|10:14:45|S|40|226.211100||
B|PFE|20251231|10:14:46|S|1|24.935000||
B|RR|20251231|10:14:46|S|4|3.085000||
B|TSLA|20251231|10:14:46|S|5|453.290000||
B|VT|20251231|10:14:46|S|5|141.549300||
B|BAC|20251231|10:14:47|S|1|55.117300||
B|BMNU|20251231|10:14:47|S|5|4.850000||
B|KGC|20251231|10:14:48|S|100|28.325000||
B|NIO|20251231|10:14:49|S|100|5.050000||
B|SGOV|20251231|10:14:49|S|200|100.385000||
B|AMC|20251231|10:14:50|S|100|1.580000||
B|MU|20251231|10:14:50|S|20|285.853900||
B|QQQ|20251231|10:14:50|S|200|617.855000||
B|TNA|20251231|10:14:50|S|200|46.000000||
B|NLY|20251231|10:14:51|S|2|22.389300||
B|PLTR|20251231|10:14:51|S|4|180.278000||
B|RKLB|20251231|10:14:51|S|100|70.440000||
B|TSM|20251231|10:14:51|S|100|306.095000||
B|VGT|20251231|10:14:51|S|1|759.308000||
B|APP|20251231|10:14:52|S|5|684.690000||
B|AXTI|20251231|10:14:52|S|100|16.640000||
B|ETOR|20251231|10:14:52|S|25|35.725000||
B|MSFT|20251231|10:14:52|S|1|485.920000||
B|NVDA|20251231|10:14:52|S|100|188.737300||
B|ONDS|20251231|10:14:52|S|100|9.359300||
B|SLV|20251231|10:14:52|S|146|66.055000||
B|VXX|20251231|10:14:52|S|100|26.545000||
B|AAPL|20251231|10:14:53|S|100|273.075000||
B|DSX|20251231|10:14:53|S|100|1.680000||
B|INBS|20251231|10:14:53|S|100|8.710000||
B|META|20251231|10:14:53|S|50|662.840000||
B|TSLA|20251231|10:14:53|S|2|453.410000||
B|BITO|20251231|10:14:54|S|300|12.245600||
B|GCO|20251231|10:14:54|S|10|25.075000||
B|KEP|20251231|10:14:54|S|20|16.560000||
B|LMT|20251231|10:14:54|S|1|485.770000||
B|XLE|20251231|10:14:54|S|1000|44.750000||
B|ZEPP|20251231|10:14:54|S|100|27.000000||
B|AMD|20251231|10:14:55|S|5|216.300000||
B|QCOM|20251231|10:14:55|S|2|172.470000||
B|Z|20251231|10:14:55|S|13|68.789000||
B|ZM|20251231|10:14:55|S|1|86.275000||
B|ZM|20251231|10:14:55|S|13|86.250000||
B|ZM|20251231|10:14:55|S|44|86.270000||
B|ZM|20251231|10:14:55|S|50|86.220000||
B|ZM|20251231|10:14:55|S|54|86.235000||
B|ZM|20251231|10:14:55|S|59|86.290000||
B|ZM|20251231|10:14:55|S|100|86.220000||
B|ZM|20251231|10:14:55|S|100|86.220000||
B|ZM|20251231|10:14:55|S|100|86.220000||
B|AMZN|20251231|10:14:56|S|1|232.100000||
B|NESR|20251231|10:14:56|S|100|15.635000||
B|SQQQ|20251231|10:14:56|S|75|67.360000||
B|TSLA|20251231|10:14:56|S|100|453.480000||
B|INBS|20251231|10:14:57|S|46|8.740000||
B|ONDS|20251231|10:14:57|S|100|9.365000||
B|TQQQ|20251231|10:14:57|S|900|53.647600||
B|TSLA|20251231|10:14:57|S|20|453.480000||
B|TSLA|20251231|10:14:57|S|50|453.455000||
B|INBS|20251231|10:14:58|S|100|8.640000||
B|MARA|20251231|10:14:58|S|5|9.205000||
B|PALI|20251231|10:14:58|S|1815|2.260000||
B|SHV|20251231|10:14:58|S|100|110.145000||
B|VGT|20251231|10:14:58|S|2|759.355300||
B|JEPI|20251231|10:14:59|S|175|57.417500||
B|MSFT|20251231|10:14:59|S|25|485.849500||
B|PZZA|20251231|10:14:59|S|22|38.430000||
B|SCHD|20251231|10:14:59|S|7|27.535000||
B|TQQQ|20251231|10:14:59|S|16|53.665000||
B|TSLA|20251231|10:14:59|S|180|453.470000||
B|HOVR|20251231|10:15:00|S|4926|1.480000||
B|NBIS|20251231|10:15:00|S|1|84.680000||
B|TSLA|20251231|10:15:00|S|25|453.440000||
B|TSLA|20251231|10:15:00|S|100|453.480000||
B|TSLA|20251231|10:15:00|S|326|453.478000||
B|UNH|20251231|10:15:00|S|39|330.720000||
B|VTI|20251231|10:15:00|S|1|337.039000||
B|MSTR|20251231|10:15:01|S|1|154.100000||
B|ORIC|20251231|10:15:01|S|20|8.100000||
B|SOLT|20251231|10:15:01|S|500|6.510000||
B|TQQQ|20251231|10:15:01|S|217|53.665000||
B|TSLA|20251231|10:15:01|S|60|453.480000||
B|VSCO|20251231|10:15:02|S|1|54.220500||
B|BITO|20251231|10:15:03|S|1|12.239800||
B|HII|20251231|10:15:03|S|74|341.460000||
B|MU|20251231|10:15:03|S|1|285.860000||
B|C|20251231|10:15:04|S|18|116.916500||
B|NCL|20251231|10:15:05|E|100|0.312700||
B|ANGH|20251231|10:15:06|S|200|3.590000||
B|BOXX|20251231|10:15:06|S|34|115.085000||
B|INBS|20251231|10:15:06|S|300|8.840000||
B|TSLA|20251231|10:15:06|S|33|453.580000||
B|CME|20251231|10:15:07|S|32|274.960000||
B|CME|20251231|10:15:07|S|33|274.952400||
B|NU|20251231|10:15:07|S|16|16.777300||
B|STIP|20251231|10:15:07|S|1|102.404500||
B|TSLA|20251231|10:15:07|S|20|453.590000||
B|TSLA|20251231|10:15:07|S|30|453.580000||
B|TSLA|20251231|10:15:07|S|50|453.590000||
B|TSLA|20251231|10:15:07|S|90|453.503200||
B|LITE|20251231|10:15:08|S|15|374.570000||
B|CRDO|20251231|10:15:09|S|155|144.520000||
B|DBC|20251231|10:15:09|S|290|22.525000||
B|INBS|20251231|10:15:09|S|100|8.780000||
B|JPM|20251231|10:15:09|S|10|323.360000||
B|PLG|20251231|10:15:09|S|200|2.225000||
B|SGOV|20251231|10:15:09|S|5|100.385000||
B|SGOV|20251231|10:15:09|S|48|100.385000||
B|SGOV|20251231|10:15:09|S|52|100.385000||
B|BMNU|20251231|10:15:10|S|1|4.840000||
B|BMNU|20251231|10:15:10|S|10|4.840000||
B|GBLI|20251231|10:15:10|S|16|28.640000||
B|MATH|20251231|10:15:10|S|100|2.250000||
B|NVDA|20251231|10:15:10|S|25|188.745000||
B|ONDS|20251231|10:15:10|S|500|9.389300||
B|PPLT|20251231|10:15:10|S|5|187.720000||
B|PSLV|20251231|10:15:10|S|20|24.284500||
B|SGOV|20251231|10:15:10|S|100|100.385000||
B|SNDK|20251231|10:15:10|S|600|237.810000||
B|TSLL|20251231|10:15:10|S|700|19.435000||
B|AXSM|20251231|10:15:11|S|50|178.680000||
B|GOOG|20251231|10:15:11|S|50|314.679200||
B|IAU|20251231|10:15:11|S|200|81.529200||
B|MU|20251231|10:15:11|S|6|285.770000||
B|SPXS|20251231|10:15:11|S|3|34.939300||
B|TSLA|20251231|10:15:11|S|100|453.540000||
B|XPEV|20251231|10:15:11|S|200|20.010000||
B|XPEV|20251231|10:15:11|S|500|20.017300||
B|BITO|20251231|10:15:12|S|100|12.239300||
B|NUKK|20251231|10:15:12|S|100|4.105000||
B|SNAP|20251231|10:15:12|S|200|8.105000||
B|ARE|20251231|10:15:13|S|1|49.010000||
B|DVLT|20251231|10:15:13|E|216|0.678100||
B|INBS|20251231|10:15:13|S|56|8.780000||
B|CORT|20251231|10:15:14|S|13|34.920000||
B|TM|20251231|10:15:14|S|1|214.519000||
B|APLD|20251231|10:15:15|S|100|24.520000||
B|MSFY|20251231|10:15:15|S|20|24.315700||
B|MTH|20251231|10:15:15|S|1|65.948500||
B|ONDS|20251231|10:15:15|S|8000|9.396100||
B|TSLA|20251231|10:15:15|S|98|453.730000||
B|ULY|20251231|10:15:15|S|200|3.725000||
B|AMD|20251231|10:15:16|S|50|216.480000||
B|AMD|20251231|10:15:16|S|50|216.482800||
B|SLV|20251231|10:15:16|S|10|66.045000||
B|XERS|20251231|10:15:16|S|1068|8.150000||
B|AMD|20251231|10:15:17|S|100|216.510000||
B|CMG|20251231|10:15:17|S|150|37.065000||
B|MUU|20251231|10:15:17|S|15|101.070000||
B|OXY|20251231|10:15:17|S|52|41.179300||
B|PATH|20251231|10:15:17|S|26|16.469500||
B|PATH|20251231|10:15:17|S|274|16.470000||
B|SIL|20251231|10:15:17|S|6|84.880000||
B|SOFI|20251231|10:15:17|S|1|26.429300||
B|PYPL|20251231|10:15:18|S|3|58.556100||
B|RKLB|20251231|10:15:18|S|96|70.503400||
B|TSLA|20251231|10:15:18|S|1|453.700000||
B|TSLA|20251231|10:15:18|S|88|453.720000||
B|SOXL|20251231|10:15:19|S|100|43.165000||
B|SPY|20251231|10:15:19|S|50|685.435000||
B|USAR|20251231|10:15:19|S|10|11.925000||
B|VTRS|20251231|10:15:19|S|100|12.499300||
B|REG|20251231|10:15:20|S|20|69.395000||
B|TSLA|20251231|10:15:20|S|21|453.800000||
B|ADPT|20251231|10:15:21|S|10|16.300000||
B|HOOD|20251231|10:15:21|S|2|114.675000||
B|INBS|20251231|10:15:21|S|100|8.610000||
B|INBS|20251231|10:15:21|S|100|8.630000||
B|QQQI|20251231|10:15:21|S|33|54.125000||
B|CCCX|20251231|10:15:22|S|100|16.100000||
B|CCCX|20251231|10:15:22|S|100|16.150000||
B|MCD|20251231|10:15:22|S|2|306.915000||
B|INBS|20251231|10:15:23|S|600|8.480000||
B|AMD|20251231|10:15:24|S|100|216.525000||
B|CRDO|20251231|10:15:24|S|42|144.590000||
B|CRDO|20251231|10:15:24|S|58|144.510000||
B|ONDS|20251231|10:15:24|S|100|9.380000||
B|PYPL|20251231|10:15:24|S|6|58.548000||
B|QQQM|20251231|10:15:24|S|1|254.385500||
B|TSLA|20251231|10:15:24|S|80|453.841700||
B|ARM|20251231|10:15:25|S|50|110.975500||
B|BMNU|20251231|10:15:25|S|100|4.839800||
B|CLSK|20251231|10:15:25|S|5|10.200000||
B|HSBC|20251231|10:15:25|S|1|78.825000||
B|MSTR|20251231|10:15:25|S|10|154.078100||
B|PYPL|20251231|10:15:25|S|300|58.549600||
B|TSM|20251231|10:15:25|S|100|306.090000||
B|VHT|20251231|10:15:25|S|15|288.660000||
B|BMNR|20251231|10:15:26|S|300|27.405000||
B|NBIS|20251231|10:15:26|S|38|84.750000||
B|SOXL|20251231|10:15:26|S|300|43.160700||
B|TSLA|20251231|10:15:26|S|50|453.760000||
B|TSLA|20251231|10:15:26|S|79|453.830000||
B|BITX|20251231|10:15:27|S|18|28.090000||
B|FGDL|20251231|10:15:27|S|5|57.706500||
B|ORBS|20251231|10:15:27|S|200|1.635000||
B|SOFI|20251231|10:15:27|S|1|26.409300||
B|TSLA|20251231|10:15:27|S|100|453.690000||
B|INTC|20251231|10:15:28|S|1|37.455000||
B|INTC|20251231|10:15:28|S|29|37.455000||
B|NVDA|20251231|10:15:28|S|1000|188.740000||
B|SMCI|20251231|10:15:28|S|100|29.375000||
B|SMR|20251231|10:15:28|S|194|14.175000||
B|SOXX|20251231|10:15:28|S|50|303.830000||
B|BILI|20251231|10:15:29|S|100|24.543700||
B|DAR|20251231|10:15:29|S|20|36.455000||
B|GLD|20251231|10:15:29|S|22|398.145000||
B|MAIN|20251231|10:15:29|S|30|60.330000||
B|QQQ|20251231|10:15:29|S|400|617.795000||
B|FROG|20251231|10:15:30|S|1|64.370000||
B|TSM|20251231|10:15:30|S|11|306.090000||
B|CCL|20251231|10:15:31|S|450|30.735000||
B|GOOG|20251231|10:15:31|S|1|314.800000||
B|LMND|20251231|10:15:31|S|50|70.480000||
B|MAIN|20251231|10:15:31|S|1|60.320800||
B|NGD|20251231|10:15:31|S|120|8.835000||
B|SNPS|20251231|10:15:31|S|2|470.270000||
B|ASTS|20251231|10:15:32|S|300|73.350000||
B|SOFI|20251231|10:15:32|S|1|26.410000||
B|INBS|20251231|10:15:33|S|100|8.450000||
B|MREO|20251231|10:15:33|S|20|0.339900||
B|ONDS|20251231|10:15:33|S|860|9.409300||
B|SBIT|20251231|10:15:33|S|500|43.500000||
B|SOUN|20251231|10:15:33|S|50|9.937200||
B|TEVA|20251231|10:15:33|S|29|31.189300||
B|UEC|20251231|10:15:33|S|60|11.785000||
B|VIG|20251231|10:15:33|S|6|220.778600||
B|INBS|20251231|10:15:34|S|100|8.440000||
B|INBS|20251231|10:15:34|S|100|8.440000||
B|JEPQ|20251231|10:15:34|S|1|58.374500||
B|SPY|20251231|10:15:34|S|160|685.335000||
B|VZLA|20251231|10:15:34|S|40|5.575000||
B|AGQ|20251231|10:15:35|S|100|164.460000||
B|JEPQ|20251231|10:15:35|S|8|58.374500||
B|MOH|20251231|10:15:35|S|5|174.420000||
B|NVDA|20251231|10:15:35|S|100|188.715000||
B|VT|20251231|10:15:35|S|5|141.535000||
B|XRPI|20251231|10:15:35|S|100|10.750000||
B|XRPI|20251231|10:15:35|S|150|10.750000||
B|GFI|20251231|10:15:36|S|250|44.105000||
B|HIMS|20251231|10:15:36|S|1200|32.576500||
B|SLV|20251231|10:15:36|S|100|65.937300||
B|AAPL|20251231|10:15:37|S|10|272.995000||
B|NNVC|20251231|10:15:37|S|156|1.107500||
B|SOFI|20251231|10:15:37|S|3|26.410000||
B|TTRX|20251231|10:15:37|S|100|3.860000||
B|ZS|20251231|10:15:37|S|80|226.206700||
B|AXSM|20251231|10:15:38|S|36|177.925000||
B|INBS|20251231|10:15:38|S|400|8.510000||
B|MTB|20251231|10:15:38|S|13|202.460000||
B|RKLB|20251231|10:15:38|S|100|70.560000||
B|RKLB|20251231|10:15:38|S|100|70.560000||
B|ULY|20251231|10:15:38|S|1|3.690000||
B|RKLB|20251231|10:15:39|S|100|70.560000||
B|SLV|20251231|10:15:39|S|30|65.949300||
B|TSLA|20251231|10:15:39|S|5|453.965000||
B|TSLA|20251231|10:15:39|S|89|454.020000||
B|UVIX|20251231|10:15:39|S|500|5.699800||
B|AMD|20251231|10:15:40|S|100|216.500000||
B|FLY|20251231|10:15:40|S|2|22.105000||
B|INBS|20251231|10:15:40|S|50|8.450000||
B|NFGC|20251231|10:15:40|S|91|3.015000||
B|NIO|20251231|10:15:40|S|100|5.050000||
B|QS|20251231|10:15:40|S|20|10.415000||
B|TSLA|20251231|10:15:40|S|100|454.050000||
B|UMAC|20251231|10:15:40|S|1500|12.390000||
B|CAVA|20251231|10:15:41|S|50|58.290000||
B|IREN|20251231|10:15:41|S|400|37.835000||
B|OXM|20251231|10:15:41|S|50|33.702100||
B|SOXS|20251231|10:15:41|S|600|3.060000||
B|STE|20251231|10:15:41|S|20|255.110000||
B|TGB|20251231|10:15:41|S|1|5.695000||
B|TSLQ|20251231|10:15:41|S|20|17.830000||
B|FpB|20251231|10:15:42|S|100|21.030000||
B|RKLB|20251231|10:15:42|S|20|70.560000||
B|SNAP|20251231|10:15:42|S|100|8.095000||
B|TSLA|20251231|10:15:42|S|20|454.280000||
B|TSLA|20251231|10:15:42|S|50|454.280000||
B|TSLA|20251231|10:15:42|S|191|454.280000||
B|INBS|20251231|10:15:43|S|100|8.390000||
B|SPY|20251231|10:15:43|S|10|685.492700||
B|TSLA|20251231|10:15:43|S|63|454.330000||
B|TSLA|20251231|10:15:43|S|100|454.330000||
B|ONDS|20251231|10:15:44|S|100|9.435000||
B|QQQ|20251231|10:15:44|S|1|618.009900||
B|RKLB|20251231|10:15:44|S|100|70.525000||
B|KEP|20251231|10:15:45|S|60|16.560000||
B|QQQ|20251231|10:15:45|S|1|618.024500||
B|SLV|20251231|10:15:45|S|25|65.955000||
B|SLV|20251231|10:15:45|S|200|65.960000||
B|SLV|20251231|10:15:45|S|600|65.965000||
B|ASML|20251231|10:15:46|S|1|1074.960000||
B|INBS|20251231|10:15:46|S|100|8.440000||
B|NFLX|20251231|10:15:46|S|40|93.540000||
B|SLV|20251231|10:15:46|S|100|65.967300||
B|TSLQ|20251231|10:15:46|S|20|17.800000||
B|HOOD|20251231|10:15:47|S|4|114.760000||
B|HOOD|20251231|10:15:47|S|80|114.760000||
B|NAK|20251231|10:15:47|S|4000|1.967500||
B|O|20251231|10:15:47|S|5|56.455000||
B|PATH|20251231|10:15:47|S|13|16.449500||
B|SLV|20251231|10:15:47|S|100|65.965000||
B|TSLA|20251231|10:15:47|S|140|454.430000||
B|TSLL|20251231|10:15:47|S|700|19.515000||
B|NAMS|20251231|10:15:48|S|5|34.440000||
B|NFLX|20251231|10:15:48|S|40|93.550000||
B|NFLX|20251231|10:15:48|S|100|93.539300||
B|NFLX|20251231|10:15:48|S|200|93.540000||
B|NFLX|20251231|10:15:48|S|200|93.540000||
B|NFLX|20251231|10:15:48|S|200|93.540000||
B|OKUR|20251231|10:15:48|S|300|2.820000||
B|SOFI|20251231|10:15:48|S|1|26.420000||
B|KVUE|20251231|10:15:49|S|5500|17.356100||
B|NVDA|20251231|10:15:49|S|69|188.840000||
B|SLV|20251231|10:15:49|S|30|65.949300||
B|AG|20251231|10:15:50|S|2|17.035500||
B|BOXX|20251231|10:15:50|S|40|115.085000||
B|EOSE|20251231|10:15:50|S|94|11.295000||
B|ONDS|20251231|10:15:50|S|100|9.425000||
B|SLV|20251231|10:15:50|S|3|65.925000||
B|TSLA|20251231|10:15:50|S|30|454.550000||
B|HMC|20251231|10:15:51|S|70|29.535000||
B|MU|20251231|10:15:51|S|100|285.920000||
B|NAVN|20251231|10:15:51|S|32|17.480000||
B|NAVN|20251231|10:15:51|S|1068|17.450000||
B|AMD|20251231|10:15:52|S|50|216.680000||
B|NAVN|20251231|10:15:52|S|100|17.460000||
B|ORCL|20251231|10:15:52|S|80|196.070000||
B|SLV|20251231|10:15:52|S|13|65.855000||
B|TSLA|20251231|10:15:52|S|10|454.516000||
B|TSLL|20251231|10:15:52|S|50|19.525000||
B|XLE|20251231|10:15:52|S|400|44.740000||
B|INBS|20251231|10:15:53|S|50|8.540000||
B|SLV|20251231|10:15:53|S|12|65.851900||
B|TSLA|20251231|10:15:53|S|25|454.460000||
B|TSLA|20251231|10:15:53|S|25|454.520000||
B|TSLA|20251231|10:15:53|S|50|454.460000||
B|TSLA|20251231|10:15:53|S|100|454.470000||
B|AGQ|20251231|10:15:54|S|1|163.780000||
B|AMD|20251231|10:15:54|S|10|216.605000||
B|AVGO|20251231|10:15:54|S|37|346.670000||
B|DDOG|20251231|10:15:54|S|30|136.660000||
B|MSTX|20251231|10:15:54|S|2000|3.960000||
B|SLV|20251231|10:15:54|S|100|65.857300||
B|SOFI|20251231|10:15:54|S|1|26.405000||
B|SPY|20251231|10:15:54|S|40|685.470000||
B|TSLA|20251231|10:15:54|S|5|454.460000||
B|XPEV|20251231|10:15:54|S|100|20.015000||
B|AVL|20251231|10:15:55|S|21|44.237200||
B|EXPE|20251231|10:15:55|S|80|283.550000||
B|FEED|20251231|10:15:55|S|1|2.140000||
B|NVDA|20251231|10:15:55|S|110|188.790000||
B|PBR|20251231|10:15:55|S|20|11.835000||
B|RKLB|20251231|10:15:55|S|1|70.510000||
B|SLV|20251231|10:15:55|S|100|65.857300||
B|TSLL|20251231|10:15:55|S|800|19.529500||
B|VT|20251231|10:15:55|S|2|141.570000||
B|AMBQ|20251231|10:15:56|S|100|29.840000||
B|HYMC|20251231|10:15:56|S|1|23.767700||
B|MSFT|20251231|10:15:56|S|6|485.990000||
B|NWL|20251231|10:15:56|S|33|3.760000||
B|SLV|20251231|10:15:56|S|100|65.917300||
B|SLV|20251231|10:15:56|S|200|65.919300||
B|U|20251231|10:15:56|S|345|45.350000||
B|XYF|20251231|10:15:56|S|160|5.770000||
B|AMD|20251231|10:15:57|S|10|216.639800||
B|SLV|20251231|10:15:57|S|100|65.927300||
B|SPWH|20251231|10:15:57|S|100|1.415000||
B|CMG|20251231|10:15:58|S|200|37.065000||
B|CORT|20251231|10:15:58|S|50|34.970000||
B|ET|20251231|10:15:58|S|10|16.420000||
B|SOC|20251231|10:15:58|S|5|8.165000||
B|ONDS|20251231|10:15:59|S|487|9.419300||
B|QQQ|20251231|10:15:59|S|1|617.974500||
B|ED|20251231|10:16:00|S|10|99.905000||
B|IAU|20251231|10:16:00|S|18|81.539300||
B|NVDA|20251231|10:16:00|S|1|188.805000||
B|TSLA|20251231|10:16:00|S|20|454.620000||
B|TSLA|20251231|10:16:00|S|50|454.620000||
B|TSLA|20251231|10:16:00|S|280|454.610000||
B|FCX|20251231|10:16:01|S|150|51.010000||
B|LOW|20251231|10:16:01|S|4|242.550000||
B|SLV|20251231|10:16:01|S|50|65.891800||
B|TSLA|20251231|10:16:01|S|81|454.550000||
B|TSLA|20251231|10:16:01|S|100|454.541100||
B|INBS|20251231|10:16:02|S|17|8.510000||
B|PPA|20251231|10:16:02|S|8|157.310000||
B|RXRX|20251231|10:16:02|S|2|4.115000||
B|SLV|20251231|10:16:02|S|50|65.871900||
B|SLV|20251231|10:16:02|S|50|65.875000||
B|TQQQ|20251231|10:16:02|S|37|53.666500||
B|TSLA|20251231|10:16:02|S|100|454.513200||
B|AGQ|20251231|10:16:03|S|1|163.915000||
B|APLD|20251231|10:16:03|S|90|24.510000||
B|BMNU|20251231|10:16:03|S|100|4.835000||
B|BRK/B|20251231|10:16:03|S|1|505.265000||
B|BTQ|20251231|10:16:03|S|100|5.015000||
B|VELO|20251231|10:16:03|S|500|14.000000||
B|RGTI|20251231|10:16:04|S|10|22.355000||
B|SLV|20251231|10:16:04|S|100|65.847300||
B|CPRT|20251231|10:16:05|S|100|39.355000||
B|SLV|20251231|10:16:05|S|100|65.839300||
B|TQQQ|20251231|10:16:05|S|100|53.665000||
B|TSLA|20251231|10:16:05|S|100|454.505000||
B|UNG|20251231|10:16:05|S|200|12.369300||
B|ESHA|20251231|10:16:06|S|200|23.990000||
B|NKE|20251231|10:16:06|S|262|62.348000||
B|QMCO|20251231|10:16:06|S|1|6.580000||
B|TSLA|20251231|10:16:06|S|100|454.480000||
B|ARM|20251231|10:16:07|S|100|111.020000||
B|NFLX|20251231|10:16:07|S|400|93.547600||
B|ON|20251231|10:16:07|S|3|54.190000||
B|ORLA|20251231|10:16:07|S|120|13.580000||
B|SNAP|20251231|10:16:07|S|200|8.095000||
B|AMD|20251231|10:16:08|S|100|216.430000||
B|IONQ|20251231|10:16:08|S|20|46.095000||
B|QQQ|20251231|10:16:08|S|1|617.844500||
B|SLV|20251231|10:16:08|S|100|65.815000||
B|ZIM|20251231|10:16:08|S|100|20.765000||
B|ZS|20251231|10:16:08|S|3|226.123300||
B|ZS|20251231|10:16:08|S|4|226.123300||
B|AGQ|20251231|10:16:09|S|100|163.565000||
B|CIEN|20251231|10:16:09|S|100|237.120000||
B|SLV|20251231|10:16:09|S|50|65.800000||
B|KORU|20251231|10:16:10|S|10|183.640000||
B|QBTZ|20251231|10:16:10|S|100|9.430000||
B|SPY|20251231|10:16:10|S|61|685.410000||
B|SPY|20251231|10:16:10|S|71|685.410000||
B|VNDA|20251231|10:16:10|S|10|9.345500||
B|IBN|20251231|10:16:11|S|40|29.825000||
B|LUV|20251231|10:16:11|S|100|41.605000||
B|SOXL|20251231|10:16:11|S|1|43.175000||
B|CDE|20251231|10:16:12|S|300|18.075000||
B|JD|20251231|10:16:12|S|2|28.583500||
B|PYPL|20251231|10:16:12|S|10|58.545000||
B|QQQ|20251231|10:16:12|S|5|617.870000||
B|RGLD|20251231|10:16:12|S|60|223.910000||
B|SCCO|20251231|10:16:12|S|15|142.750000||
B|BMNR|20251231|10:16:13|S|95|27.419400||
B|GOOGL|20251231|10:16:13|S|10|314.010000||
B|QCOM|20251231|10:16:13|S|5|172.490000||
B|QQQ|20251231|10:16:13|S|1|617.890000||
B|TSLA|20251231|10:16:13|S|60|454.400000||
B|TSLL|20251231|10:16:13|S|2433|19.507200||
B|ZTS|20251231|10:16:13|S|100|126.300000||
B|APA|20251231|10:16:14|S|100|24.529300||
B|GM|20251231|10:16:14|S|85|81.550000||
B|RZLV|20251231|10:16:14|S|25|2.520000||
B|SLV|20251231|10:16:14|S|100|65.837300||
B|TRNO|20251231|10:16:14|S|5|59.130000||
B|TSLA|20251231|10:16:14|S|10|454.420500||
B|ZVRA|20251231|10:16:14|S|300|8.810000||
B|ESHA|20251231|10:16:15|S|30|23.840000||
B|TQQQ|20251231|10:16:15|S|1400|53.665000||
B|Z|20251231|10:16:15|S|10|68.875000||
B|INTC|20251231|10:16:16|S|190|37.455000||
B|QQQ|20251231|10:16:16|S|1|617.880000||
B|SDS|20251231|10:16:16|S|25|67.800000||
B|SYM|20251231|10:16:16|S|100|60.160000||
B|FOLD|20251231|10:16:17|S|100|14.240000||
B|NVDA|20251231|10:16:17|S|69|188.760000||
B|NVDA|20251231|10:16:17|S|100|188.755000||
B|NVDA|20251231|10:16:17|S|100|188.760000||
B|ONDS|20251231|10:16:17|S|100|9.440000||
B|QSI|20251231|10:16:17|S|20|1.090000||
B|CIFR|20251231|10:16:18|S|6|14.615000||
B|CRWV|20251231|10:16:18|S|90|72.370000||
B|CRWV|20251231|10:16:18|S|160|72.340000||
B|ESHA|20251231|10:16:18|S|2000|23.856900||
B|TSLA|20251231|10:16:18|S|1|454.420000||
B|ONDS|20251231|10:16:19|S|100|9.440000||
B|TSLL|20251231|10:16:19|S|150|19.517300||
B|UBER|20251231|10:16:19|S|196|82.050000||
B|XLRE|20251231|10:16:19|S|600|40.460000||
B|APLD|20251231|10:16:20|S|50|24.412900||
B|EIX|20251231|10:16:20|S|11|60.490000||
B|ONDS|20251231|10:16:20|S|300|9.425000||
B|TEM|20251231|10:16:20|S|1|59.265000||
B|TSLA|20251231|10:16:20|S|3|454.310000||
B|U|20251231|10:16:20|S|100|45.265000||
B|AGQ|20251231|10:16:21|S|1|163.660000||
B|ALIT|20251231|10:16:21|S|20|1.957100||
B|APLD|20251231|10:16:21|S|33|24.390000||
B|BAH|20251231|10:16:21|S|6|85.005000||
B|ETHD|20251231|10:16:21|S|15|49.398000||
B|ETN|20251231|10:16:21|S|2|319.710000||
B|SOUN|20251231|10:16:21|S|50|9.925000||
B|UAMY|20251231|10:16:21|S|100|5.075000||
B|ZTS|20251231|10:16:21|S|100|126.485000||
B|AAPL|20251231|10:16:22|S|1|272.795000||
B|ARM|20251231|10:16:22|S|100|110.950000||
B|BITU|20251231|10:16:22|S|400|22.370000||
B|BITU|20251231|10:16:22|S|1000|22.370000||
B|HIMS|20251231|10:16:22|S|30|32.560000||
B|AVAV|20251231|10:16:23|S|11|241.720000||
B|FG|20251231|10:16:23|S|100|31.320000||
B|KEYS|20251231|10:16:23|S|10|205.520000||
B|MOH|20251231|10:16:23|S|200|175.030000||
B|TSLA|20251231|10:16:23|S|54|454.340000||
B|CRML|20251231|10:16:24|S|50|6.867100||
B|QQQI|20251231|10:16:24|S|1|54.125500||
B|RKLB|20251231|10:16:24|S|30|70.430000||
B|ROOT|20251231|10:16:24|S|100|72.840000||
B|TSLA|20251231|10:16:24|S|400|454.315000||
B|AAPL|20251231|10:16:25|S|1|272.805000||
B|FXI|20251231|10:16:25|S|5|38.275000||
B|MSFT|20251231|10:16:25|S|2|485.850000||
B|TSLA|20251231|10:16:25|S|100|454.280000||
B|TSLA|20251231|10:16:25|S|185|454.280000||
B|ASTX|20251231|10:16:26|S|5|41.640000||
B|LW|20251231|10:16:26|S|5|42.475000||
B|NFLX|20251231|10:16:26|S|9|93.580000||
B|QQQ|20251231|10:16:26|S|40|617.740000||
B|SLV|20251231|10:16:26|S|44|65.820000||
B|TQQQ|20251231|10:16:26|S|1|53.625000||
B|PLTR|20251231|10:16:27|S|20|180.218300||
B|TSLY|20251231|10:16:27|S|5|37.910000||
B|AAPL|20251231|10:16:28|S|8|272.805000||
B|ESHA|20251231|10:16:28|S|17|24.520000||
B|GLDM|20251231|10:16:28|S|6|85.715000||
B|INBS|20251231|10:16:28|S|100|8.410000||
B|STKE|20251231|10:16:28|S|300|1.545000||
B|TSM|20251231|10:16:28|S|20|306.450000||
B|ESHA|20251231|10:16:29|S|200|24.470000||
B|PATH|20251231|10:16:29|S|34|16.455000||
B|RKLB|20251231|10:16:29|S|100|70.320000||
B|RKLB|20251231|10:16:29|S|100|70.320800||
B|RKLB|20251231|10:16:29|S|100|70.322500||
B|RKLB|20251231|10:16:29|S|100|70.322800||
B|RKLB|20251231|10:16:29|S|200|70.330000||
B|TSLA|20251231|10:16:29|S|1|454.285000||
B|DFCF|20251231|10:16:30|S|26|42.634500||
B|INTC|20251231|10:16:30|S|298|37.419300||
B|RKLB|20251231|10:16:30|S|100|70.323100||
B|SGOV|20251231|10:16:30|S|130|100.385000||
B|SIDU|20251231|10:16:30|S|100|3.019300||
B|SLV|20251231|10:16:30|S|800|65.825000||
B|AGQ|20251231|10:16:31|S|100|163.565000||
B|BOXX|20251231|10:16:31|S|740|115.085000||
B|CRWV|20251231|10:16:31|S|1|72.135000||
B|EMBJ|20251231|10:16:31|S|4|64.204300||
B|STNE|20251231|10:16:31|S|50|14.825000||
B|TSLA|20251231|10:16:31|S|120|454.210000||
B|TSLA|20251231|10:16:31|S|200|454.160000||
B|ZIM|20251231|10:16:31|S|1|20.790000||
B|FVRR|20251231|10:16:32|S|10|19.631800||
B|HOOD|20251231|10:16:32|S|50|114.583200||
B|KHC|20251231|10:16:32|S|4|24.415000||
B|SLV|20251231|10:16:32|S|100|65.827300||
B|SOXX|20251231|10:16:32|S|85|303.700000||
B|VWO|20251231|10:16:32|S|1|53.765000||
B|MP|20251231|10:16:33|S|100|50.580000||
B|MU|20251231|10:16:33|S|5|285.365000||
B|QBTS|20251231|10:16:33|S|17|26.235000||
B|AMD|20251231|10:16:34|S|33|216.208000||
B|APLD|20251231|10:16:34|S|196|24.390000||
B|DRCT|20251231|10:16:34|S|900|0.070000||
B|GOOG|20251231|10:16:34|S|3|314.740000||
B|GPUS|20251231|10:16:34|S|4|0.182300||
B|SIVR|20251231|10:16:34|S|711|69.095000||
B|TSLL|20251231|10:16:34|S|424|19.499300||
B|U|20251231|10:16:34|S|15|45.280000||
B|AMC|20251231|10:16:35|S|1000|1.580000||
B|JAAA|20251231|10:16:35|S|660|50.585000||
B|RDW|20251231|10:16:35|S|50|7.625000||
B|TSLA|20251231|10:16:35|S|28|454.270000||
B|TSLA|20251231|10:16:35|S|100|454.220000||
B|BTG|20251231|10:16:36|S|51|4.530000||
B|BTOG|20251231|10:16:36|S|1|0.181700||
B|BULL|20251231|10:16:36|S|10|7.805000||
B|ESHA|20251231|10:16:36|S|5|24.440000||
B|GLDM|20251231|10:16:36|S|10|85.708100||
B|IONQ|20251231|10:16:36|S|7|45.956600||
B|MSFT|20251231|10:16:36|S|1|485.900000||
B|MVST|20251231|10:16:36|S|500|2.765000||
B|SLV|20251231|10:16:36|S|100|65.787300||
B|TRIN|20251231|10:16:36|S|50|14.690000||
B|TSLA|20251231|10:16:36|S|65|454.220000||
B|TSLA|20251231|10:16:36|S|556|454.270000||
B|CRML|20251231|10:16:37|S|50|6.865000||
B|ZSL|20251231|10:16:37|E|10000|5.149900||
B|BMNR|20251231|10:16:38|S|1700|27.410000||
B|CNC|20251231|10:16:38|S|60|41.448800||
B|INBS|20251231|10:16:38|S|100|8.383000||
B|KITT|20251231|10:16:38|S|200|0.710700||
B|AAPL|20251231|10:16:39|S|2|272.760000||
B|KOID|20251231|10:16:39|S|100|31.880000||
B|USAR|20251231|10:16:39|S|100|11.890700||
B|BABA|20251231|10:16:40|S|10|146.100000||
B|APLD|20251231|10:16:41|S|47|24.405000||
B|AXSM|20251231|10:16:41|S|3|178.981000||
B|ESHA|20251231|10:16:41|S|10|24.850000||
B|NVDA|20251231|10:16:41|S|100|188.820000||
B|SOXL|20251231|10:16:41|S|12|43.113500||
B|TQQQ|20251231|10:16:41|S|1|53.607500||
B|ZS|20251231|10:16:41|S|3|226.192400||
B|MAPS|20251231|10:16:42|S|100|0.812300||
B|NVDA|20251231|10:16:42|S|55|188.820000||
B|RGTI|20251231|10:16:42|S|400|22.285000||
B|SIDU|20251231|10:16:42|S|250|3.015000||
B|TQQQ|20251231|10:16:42|S|1|53.605000||
B|VOO|20251231|10:16:42|S|1|630.260000||
B|AFJK|20251231|10:16:43|S|1|106.970000||
B|ALB|20251231|10:16:43|S|200|141.670000||
B|ALGM|20251231|10:16:43|S|5|26.630000||
B|BOXX|20251231|10:16:43|S|100|115.085000||
B|LI|20251231|10:16:43|S|50|16.485000||
B|MSTR|20251231|10:16:43|S|10|153.748800||
B|MU|20251231|10:16:43|S|13|285.300000||
B|QQQ|20251231|10:16:43|S|300|617.621800||
B|SKYT|20251231|10:16:43|S|130|19.050000||
B|SLV|20251231|10:16:43|S|300|65.771900||
B|SNDK|20251231|10:16:43|S|76|237.110000||
B|TQQQ|20251231|10:16:43|S|1|53.598300||
B|AMC|20251231|10:16:44|S|93|1.580000||
B|DDOG|20251231|10:16:44|S|1|136.674700||
B|DDOG|20251231|10:16:44|S|20|136.465000||
B|MU|20251231|10:16:44|S|3|285.280000||
B|VZ|20251231|10:16:44|S|200|40.875000||
B|AUGO|20251231|10:16:45|S|78|51.010000||
B|CORT|20251231|10:16:45|S|27|35.230000||
B|GOOG|20251231|10:16:45|S|1|314.780000||
B|INTC|20251231|10:16:45|S|200|37.400700||
B|SLV|20251231|10:16:45|S|5|65.769300||
B|TSLA|20251231|10:16:45|S|20|454.070000||
B|CRWV|20251231|10:16:46|S|300|72.070000||
B|DPZ|20251231|10:16:46|S|15|421.230000||
B|MU|20251231|10:16:46|S|242|285.260000||
B|MU|20251231|10:16:46|S|400|285.250000||
B|SLV|20251231|10:16:46|S|100|65.740000||
B|SOXL|20251231|10:16:46|S|300|43.090000||
B|TBPH|20251231|10:16:46|S|200|19.115000||
B|TEM|20251231|10:16:46|S|10|59.250000||
B|TSLA|20251231|10:16:46|S|90|454.050000||
B|YCBD|20251231|10:16:46|S|60|1.395000||
B|ESHA|20251231|10:16:47|S|28|24.850000||
B|PLTR|20251231|10:16:47|S|10|180.030000||
B|BBAI|20251231|10:16:48|S|20|5.415000||
B|PZZA|20251231|10:16:48|S|50|38.440000||
B|TQQQ|20251231|10:16:48|S|1|53.585000||
B|GEV|20251231|10:16:49|S|10|658.190000||
B|HOOD|20251231|10:16:49|S|7|114.630000||
B|PLTR|20251231|10:16:49|S|10|180.048500||
B|SGOV|20251231|10:16:49|S|200|100.385000||
B|TSLA|20251231|10:16:49|S|150|454.055000||
B|TSM|20251231|10:16:49|S|80|306.300000||
B|AXTI|20251231|10:16:50|S|25|16.740000||
B|CIFR|20251231|10:16:50|S|2|14.572700||
B|METU|20251231|10:16:50|S|300|32.400000||
B|STZ|20251231|10:16:50|S|20|139.070000||
B|TQQQ|20251231|10:16:50|S|1|53.595000||
B|TSM|20251231|10:16:50|S|50|306.347800||
B|UUUU|20251231|10:16:50|S|100|14.420000||
B|UVXY|20251231|10:16:50|S|2|35.850000||
B|UVXY|20251231|10:16:50|S|398|35.850900||
B|SGOV|20251231|10:16:51|S|50|100.385000||
B|SLV|20251231|10:16:51|S|5|65.769300||
B|SOXL|20251231|10:16:51|S|100|43.065000||
B|ESHA|20251231|10:16:52|S|25|25.260000||
B|MOH|20251231|10:16:52|S|1|175.240000||
B|VNDA|20251231|10:16:52|S|39|9.310000||
B|PFF|20251231|10:16:53|S|100|31.005000||
B|SOFI|20251231|10:16:53|S|1|26.380000||
B|PLTR|20251231|10:16:54|S|100|180.011500||
B|PLTR|20251231|10:16:54|S|350|180.020000||
B|VHT|20251231|10:16:54|S|9|288.661500||
B|BAC|20251231|10:16:55|S|27|55.145000||
B|NVDA|20251231|10:16:55|S|27|188.815000||
B|SPY|20251231|10:16:55|S|200|685.347400||
B|ZSL|20251231|10:16:55|S|30000|5.155000||
B|DBMF|20251231|10:16:56|S|100|28.077300||
B|INBS|20251231|10:16:56|S|100|8.290000||
B|IVP|20251231|10:16:56|S|100|0.052100||
B|MOH|20251231|10:16:56|S|2|175.240000||
B|OKLO|20251231|10:16:56|S|92|70.970000||
B|TSLL|20251231|10:16:56|S|100|19.490000||
B|INBS|20251231|10:16:57|S|10|8.260000||
B|MSTU|20251231|10:16:57|S|10|8.530000||
B|PHIO|20251231|10:16:57|S|351|1.025000||
B|PRAX|20251231|10:16:57|S|1|298.790000||
B|AMZN|20251231|10:16:58|S|100|231.920000||
B|AMZN|20251231|10:16:58|S|200|231.920000||
B|ASTS|20251231|10:16:58|S|20|73.113200||
B|INBS|20251231|10:16:58|S|100|8.220000||
B|NVDA|20251231|10:16:58|S|1|188.781000||
B|RZLV|20251231|10:16:58|S|25|2.510000||
B|SLV|20251231|10:16:58|S|900|65.745000||
B|SPXU|20251231|10:16:58|S|90|49.007500||
B|TSLA|20251231|10:16:58|S|40|453.840000||
B|FEED|20251231|10:16:59|S|1|2.140000||
B|FULC|20251231|10:16:59|S|200|11.390000||
B|MARA|20251231|10:16:59|S|30|9.195000||
B|PHIO|20251231|10:16:59|S|351|1.025000||
B|BVC|20251231|10:17:00|S|100|1.150000||
B|GLDM|20251231|10:17:00|S|3|85.729300||
B|MSTR|20251231|10:17:00|S|1|153.610000||
B|MU|20251231|10:17:00|S|100|285.235000||
B|ONDS|20251231|10:17:00|S|13|9.397500||
B|ZIM|20251231|10:17:00|S|42|20.785000||
B|CYH|20251231|10:17:01|S|100|3.105000||
B|GOOGL|20251231|10:17:01|S|1|313.920000||
B|PAVM|20251231|10:17:01|E|100|0.218500||
B|XLRE|20251231|10:17:01|S|2|40.450700||
B|MOH|20251231|10:17:02|S|40|175.005000||
B|SOUN|20251231|10:17:02|S|1|9.915000||
B|TQQQ|20251231|10:17:02|S|1|53.595000||
B|Z|20251231|10:17:02|S|8|68.873000||
B|MSTR|20251231|10:17:03|S|80|153.592700||
B|NU|20251231|10:17:03|S|2|16.779300||
B|USAU|20251231|10:17:03|S|396|19.445000||
B|LLY|20251231|10:17:04|S|2|1080.250500||
B|NBP|20251231|10:17:04|S|200|3.956900||
B|SPY|20251231|10:17:04|S|50|685.287500||
B|STWD|20251231|10:17:04|S|3|18.077300||
B|TQQQ|20251231|10:17:04|S|1|53.585000||
B|TSLA|20251231|10:17:04|S|100|453.910000||
B|VT|20251231|10:17:04|S|10|141.525000||
B|INBS|20251231|10:17:05|S|100|8.060000||
B|INBS|20251231|10:17:05|S|100|8.070000||
B|INBS|20251231|10:17:05|S|100|8.120000||
B|NVDA|20251231|10:17:05|S|800|188.734700||
B|PYPL|20251231|10:17:05|S|10|58.519300||
B|TLTW|20251231|10:17:05|S|739|22.810000||
B|TLTW|20251231|10:17:05|S|1400|22.805000||
B|WULF|20251231|10:17:05|S|30|11.527300||
B|CRWV|20251231|10:17:06|S|10|72.040000||
B|HYDR|20251231|10:17:06|S|93|31.940000||
B|SOXL|20251231|10:17:06|S|100|43.065000||
B|TQQQ|20251231|10:17:06|S|1|53.577500||
B|TSLL|20251231|10:17:06|S|800|19.465000||
B|KOLD|20251231|10:17:07|S|300|35.040000||
B|MU|20251231|10:17:07|S|12|285.190000||
B|PATH|20251231|10:17:07|S|2|16.459300||
B|QBTS|20251231|10:17:07|S|50|26.229000||
B|TSLA|20251231|10:17:07|S|55|453.830000||
B|XLY|20251231|10:17:07|S|2|120.040000||
B|ARM|20251231|10:17:08|S|30|110.770000||
B|ESHA|20251231|10:17:08|S|14|25.240000||
B|LUNR|20251231|10:17:08|S|100|16.038200||
B|NVDA|20251231|10:17:08|S|100|188.702600||
B|TQQQ|20251231|10:17:08|S|1|53.580000||
B|TSLL|20251231|10:17:08|S|738|19.460700||
B|ZTS|20251231|10:17:08|S|100|126.380000||
B|AAPL|20251231|10:17:09|S|100|272.710000||
B|ALAB|20251231|10:17:09|S|15|170.985000||
B|ALAB|20251231|10:17:09|S|15|170.990000||
B|APPX|20251231|10:17:09|S|10|36.473700||
B|LFGY|20251231|10:17:09|S|4|25.131600||
B|MSTU|20251231|10:17:09|S|40|8.527300||
B|TSLA|20251231|10:17:09|S|80|453.710000||
B|TSLA|20251231|10:17:09|S|100|453.710000||
B|TSLA|20251231|10:17:09|S|100|453.730000||
B|TSLA|20251231|10:17:09|S|800|453.730000||
B|LULU|20251231|10:17:10|S|200|210.210000||
B|TSLA|20251231|10:17:10|S|100|453.610000||
B|TSLA|20251231|10:17:10|S|120|453.650000||
B|ALAB|20251231|10:17:11|S|3|170.990000||
B|CRWV|20251231|10:17:11|S|40|72.070000||
B|NESR|20251231|10:17:11|S|100|15.565000||
B|ONDS|20251231|10:17:11|S|18|9.375000||
B|SGOV|20251231|10:17:11|S|70|100.385000||
B|SOXS|20251231|10:17:11|S|900|3.070000||
B|TSLA|20251231|10:17:11|S|2|453.570000||
B|AG|20251231|10:17:12|S|5|17.012500||
B|AIRE|20251231|10:17:12|S|3000|0.411000||
B|MSTU|20251231|10:17:12|S|1|8.530000||
B|NVDA|20251231|10:17:12|S|370|188.655000||
B|ONDS|20251231|10:17:12|S|500|9.375000||
B|SPY|20251231|10:17:12|S|200|685.248000||
B|SPY|20251231|10:17:12|S|200|685.267300||
B|NFLX|20251231|10:17:13|S|50|93.589300||
B|PSQ|20251231|10:17:13|S|100|30.045000||
B|REGL|20251231|10:17:13|S|146|84.679300||
B|SPY|20251231|10:17:13|S|40|685.310000||
B|TSLA|20251231|10:17:13|S|200|453.510000||
B|AMC|20251231|10:17:14|S|100|1.585000||
B|BTQ|20251231|10:17:14|S|100|5.000000||
B|CNVS|20251231|10:17:14|S|100|1.965000||
B|ESHA|20251231|10:17:14|S|2|25.200000||
B|NVDA|20251231|10:17:14|S|1|188.680000||
B|NVDA|20251231|10:17:14|S|100|188.675000||
B|ONDS|20251231|10:17:14|S|4000|9.366100||
B|TQQQ|20251231|10:17:14|S|400|53.595000||
B|TSLA|20251231|10:17:14|S|760|453.450000||
B|UNP|20251231|10:17:14|S|21|232.130000||
B|ZSL|20251231|10:17:14|S|2220|5.160000||
B|CTRE|20251231|10:17:15|S|20|36.020000||
B|ONDS|20251231|10:17:15|S|49|9.365000||
B|PEW|20251231|10:17:15|S|37|3.045000||
B|UVIX|20251231|10:17:15|S|1701|5.699700||
B|ESHA|20251231|10:17:16|S|9|25.415000||
B|EWZ|20251231|10:17:16|S|5|31.805500||
B|GHM|20251231|10:17:16|S|5|65.835000||
B|TXRH|20251231|10:17:16|S|60|166.730000||
B|PSLV|20251231|10:17:17|S|136|24.160000||
B|TSLL|20251231|10:17:17|S|80|19.445000||
B|LB|20251231|10:17:18|S|10|48.490000||
B|LEGN|20251231|10:17:18|S|3|21.637000||
B|PFF|20251231|10:17:18|S|6|31.005000||
B|TSLA|20251231|10:17:18|S|365|453.580000||
B|TSLG|20251231|10:17:18|S|2900|9.477500||
B|AA|20251231|10:17:19|S|4|53.205000||
B|EKSO|20251231|10:17:19|S|100|8.990000||
B|GNL|20251231|10:17:19|S|100|8.650000||
B|MSFT|20251231|10:17:19|S|3|486.035000||
B|MU|20251231|10:17:19|S|4|285.182300||
B|MU|20251231|10:17:19|S|100|285.120000||
B|ONDS|20251231|10:17:19|S|849|9.365000||
B|AVUV|20251231|10:17:20|S|100|102.270000||
B|ESHA|20251231|10:17:20|S|85|25.350000||
B|J|20251231|10:17:20|S|20|133.504000||
B|MARA|20251231|10:17:20|S|13|9.195000||
B|SLV|20251231|10:17:20|S|100|65.727300||
B|SQQQ|20251231|10:17:20|S|322|67.436700||
B|CLSK|20251231|10:17:21|S|10|10.180000||
B|LRN|20251231|10:17:21|S|20|65.235300||
B|NAVN|20251231|10:17:21|S|26|17.385000||
B|NCL|20251231|10:17:21|E|400|0.321300||
B|SLV|20251231|10:17:21|S|100|65.709300||
B|SLV|20251231|10:17:21|S|900|65.700500||
B|VOO|20251231|10:17:21|S|7|630.190000||
B|BTDR|20251231|10:17:22|S|2|10.729100||
B|INBS|20251231|10:17:22|S|100|8.180000||
B|RIG|20251231|10:17:22|S|25|4.160000||
B|SOUN|20251231|10:17:22|S|100|9.915000||
B|SPY|20251231|10:17:22|S|1|685.245000||
B|TQQQ|20251231|10:17:22|S|2|53.585000||
B|TSLA|20251231|10:17:22|S|100|453.590000||
B|GLDG|20251231|10:17:23|S|1000|1.270000||
B|LAC|20251231|10:17:23|S|20|4.375000||
B|NVDA|20251231|10:17:23|S|1|188.665000||
B|SEV|20251231|10:17:23|S|100|4.930000||
B|SOC|20251231|10:17:23|S|5|8.119300||
B|SPY|20251231|10:17:23|S|12|685.225000||
B|ESHA|20251231|10:17:24|S|100|25.770000||
B|ESHA|20251231|10:17:24|S|200|25.790000||
B|RXRX|20251231|10:17:24|S|1|4.110000||
B|RXRX|20251231|10:17:24|S|1|4.110000||
B|RXRX|20251231|10:17:24|S|3|4.110000||
B|RXRX|20251231|10:17:24|S|5|4.110000||
B|RXRX|20251231|10:17:24|S|5|4.110000||
B|RXRX|20251231|10:17:24|S|5|4.110000||
B|RXRX|20251231|10:17:24|S|35|4.110000||
B|SIDU|20251231|10:17:24|S|3000|3.049300||
B|SLV|20251231|10:17:24|S|10|65.677300||
B|AMD|20251231|10:17:25|S|65|215.922400||
B|NCL|20251231|10:17:25|E|5|0.324400||
B|SLV|20251231|10:17:25|S|100|65.699300||
B|AMD|20251231|10:17:26|S|85|215.950000||
B|LENZ|20251231|10:17:26|S|406|15.930000||
B|SLV|20251231|10:17:26|S|15|65.705000||
B|BOXX|20251231|10:17:27|S|26|115.085000||
B|CRCL|20251231|10:17:27|S|60|79.668500||
B|ESHA|20251231|10:17:27|S|8|25.500000||
B|OKLO|20251231|10:17:27|S|200|70.902700||
B|SLV|20251231|10:17:27|S|100|65.687300||
B|TQQQ|20251231|10:17:27|S|2|53.579300||
B|UCTT|20251231|10:17:27|S|25|25.580000||
B|INTC|20251231|10:17:28|S|1300|37.395000||
B|NCL|20251231|10:17:28|S|10|0.322700||
B|NEM|20251231|10:17:28|S|5|100.345000||
B|SPYI|20251231|10:17:28|S|5|52.715000||
B|UPST|20251231|10:17:28|S|100|44.075000||
B|ZS|20251231|10:17:28|S|6|226.109100||
B|ECL|20251231|10:17:29|S|2|264.170000||
B|NVDA|20251231|10:17:29|S|2|188.660000||
B|SLV|20251231|10:17:29|S|100|65.697300||
B|SPY|20251231|10:17:29|S|2|685.255000||
B|TSE|20251231|10:17:29|S|9900|0.479300||
B|FLYW|20251231|10:17:30|S|50|14.030000||
B|LINK|20251231|10:17:30|S|100|3.830000||
B|ONDS|20251231|10:17:30|S|75|9.339500||
B|ONDS|20251231|10:17:30|S|300|9.345000||
B|SLV|20251231|10:17:30|S|100|65.699300||
B|STAG|20251231|10:17:30|S|14|36.850000||
B|MSTX|20251231|10:17:31|S|31|3.937300||
B|AMD|20251231|10:17:32|S|100|216.150000||
B|BITO|20251231|10:17:32|S|20|12.225000||
B|MU|20251231|10:17:32|S|10|285.190000||
B|RDW|20251231|10:17:32|S|20|7.629100||
B|CWEN|20251231|10:17:33|S|100|33.430000||
B|PAXS|20251231|10:17:33|S|200|15.330000||
B|PSEC|20251231|10:17:33|S|85|2.550000||
B|RR|20251231|10:17:33|S|100|3.065000||
B|SVIX|20251231|10:17:33|S|98|24.225000||
B|AGQ|20251231|10:17:34|S|100|162.836300||
B|TSLA|20251231|10:17:34|S|67|453.720000||
B|TSLA|20251231|10:17:34|S|120|453.730000||
B|CORT|20251231|10:17:35|S|100|35.240000||
B|EKSO|20251231|10:17:35|S|1200|8.970000||
B|HOOD|20251231|10:17:35|S|1|114.515000||
B|PLUG|20251231|10:17:35|S|23|1.970000||
B|RKLB|20251231|10:17:35|S|200|70.285000||
B|SIDU|20251231|10:17:35|S|50|3.029300||
B|WULF|20251231|10:17:35|S|100|11.525000||
B|BMNR|20251231|10:17:36|S|173|27.375600||
B|DUK|20251231|10:17:36|S|5|117.620000||
B|TQQQ|20251231|10:17:36|S|20|53.589300||
B|AXP|20251231|10:17:37|S|2|371.810000||
B|PSIX|20251231|10:17:37|S|6|57.490000||
B|ZETA|20251231|10:17:37|S|2|20.947200||
B|BMNU|20251231|10:17:38|S|1|4.820000||
B|BMNU|20251231|10:17:38|S|5|4.820000||
B|BMNU|20251231|10:17:38|S|70|4.820000||
B|BOTZ|20251231|10:17:38|S|41|36.335000||
B|CRSP|20251231|10:17:38|S|86|52.980000||
B|INTC|20251231|10:17:38|S|70|37.405000||
B|SLV|20251231|10:17:38|S|172|65.676300||
B|TQQQ|20251231|10:17:38|S|2000|53.577300||
B|MSTR|20251231|10:17:39|S|600|153.635000||
B|MU|20251231|10:17:39|S|1|285.220000||
B|SLV|20251231|10:17:39|S|102|65.670600||
B|TSLL|20251231|10:17:39|S|80|19.445000||
B|NVDA|20251231|10:17:40|S|200|188.680000||
B|SNAP|20251231|10:17:40|S|110|8.105000||
B|AXTI|20251231|10:17:41|S|200|16.621200||
B|INBS|20251231|10:17:41|S|150|8.210000||
B|MSFU|20251231|10:17:41|S|1|41.890000||
B|VTRS|20251231|10:17:41|S|50|12.495000||
B|AXP|20251231|10:17:42|S|1|371.823500||
B|ESHA|20251231|10:17:42|S|15|25.680000||
B|IONQ|20251231|10:17:42|S|20|45.895000||
B|MU|20251231|10:17:42|S|15|285.190000||
B|NFLX|20251231|10:17:42|S|200|93.570000||
B|SPY|20251231|10:17:42|S|100|685.325000||
B|SPY|20251231|10:17:42|S|100|685.330000||
B|VTRS|20251231|10:17:42|S|50|12.497500||
B|VTRS|20251231|10:17:42|S|50|12.497500||
B|ZSL|20251231|10:17:42|S|3200|5.170000||
B|ASTS|20251231|10:17:43|S|15|73.160000||
B|ATAI|20251231|10:17:43|S|20|3.970000||
B|QS|20251231|10:17:43|S|3|10.385000||
B|SOC|20251231|10:17:43|S|5|8.089300||
B|PBR|20251231|10:17:44|S|20|11.845000||
B|RIO|20251231|10:17:44|S|2|79.949100||
B|TSLA|20251231|10:17:44|S|100|453.586900||
B|VTRS|20251231|10:17:44|S|50|12.497500||
B|APLD|20251231|10:17:45|S|6|24.435000||
B|BDJ|20251231|10:17:45|S|300|9.435000||
B|HLI|20251231|10:17:45|S|2|175.110000||
B|IBM|20251231|10:17:45|S|1|299.420000||
B|LITE|20251231|10:17:45|S|1|373.810000||
B|MSTX|20251231|10:17:45|S|20|3.930000||
B|MSTX|20251231|10:17:45|S|20|3.930000||
B|SLV|20251231|10:17:45|S|100|65.735000||
B|AMD|20251231|10:17:46|S|17|216.180000||
B|IWM|20251231|10:17:46|S|2|246.907300||
B|NGD|20251231|10:17:46|S|20|8.805000||
B|RKLB|20251231|10:17:46|S|100|70.320000||
B|SLS|20251231|10:17:46|S|1|3.584500||
B|TSLA|20251231|10:17:46|S|100|453.535000||
B|WBD|20251231|10:17:47|S|8|28.810000||
B|AMZN|20251231|10:17:48|S|1|232.030000||
B|HYMC|20251231|10:17:48|S|10|23.785000||
B|SBET|20251231|10:17:48|S|97|8.710000||
B|SIDU|20251231|10:17:48|S|50|3.039300||
B|TSLA|20251231|10:17:48|S|100|453.590000||
B|GOOG|20251231|10:17:49|S|10|314.710000||
B|HLN|20251231|10:17:49|S|47|10.075000||
B|SOXL|20251231|10:17:49|S|1|43.060000||
B|TQQQ|20251231|10:17:49|S|120|53.585000||
B|TSLA|20251231|10:17:49|S|52|453.590000||
B|DRS|20251231|10:17:50|S|100|34.220000||
B|ONDS|20251231|10:17:50|S|100|9.390700||
B|ZSL|20251231|10:17:50|S|500|5.165000||
B|CWVX|20251231|10:17:51|S|300|22.230000||
B|ESHA|20251231|10:17:51|S|2|25.730000||
B|FUBO|20251231|10:17:51|S|100|2.560000||
B|FUBO|20251231|10:17:51|S|119|2.555000||
B|GME|20251231|10:17:51|S|5|20.344500||
B|LEU|20251231|10:17:51|S|30|240.009000||
B|RR|20251231|10:17:51|S|800|3.065000||
B|TQQQ|20251231|10:17:51|S|1|53.575000||
B|GOOGL|20251231|10:17:52|S|3|313.790000||
B|IONQ|20251231|10:17:52|S|200|45.895000||
B|META|20251231|10:17:52|S|1|662.899500||
B|NVDA|20251231|10:17:52|S|50|188.645000||
B|ZTS|20251231|10:17:52|S|4|126.372600||
B|APP|20251231|10:17:53|S|20|684.995000||
B|MSTR|20251231|10:17:53|S|25|153.375000||
B|MSTR|20251231|10:17:53|S|30|153.375000||
B|SLV|20251231|10:17:53|S|300|65.719300||
B|TSLA|20251231|10:17:53|S|150|453.590000||
B|AMC|20251231|10:17:55|S|300|1.585000||
B|ESHA|20251231|10:17:55|S|100|25.320000||
B|ESHA|20251231|10:17:55|S|200|25.570000||
B|MSTX|20251231|10:17:55|S|20|3.920000||
B|RDW|20251231|10:17:55|S|150|7.635000||
B|BMNU|20251231|10:17:56|S|13|4.820000||
B|GOOGL|20251231|10:17:56|S|5|313.800000||
B|MSTR|20251231|10:17:56|S|4|153.290000||
B|TQQQ|20251231|10:17:56|S|5|53.579300||
B|VGIT|20251231|10:17:56|S|200|60.005000||
B|ZM|20251231|10:17:56|S|4|86.230000||
B|ZM|20251231|10:17:56|S|100|86.230000||
B|MSTR|20251231|10:17:57|S|6|153.295000||
B|SDS|20251231|10:17:57|S|21|67.827300||
B|SOXS|20251231|10:17:57|S|190|3.070000||
B|AG|20251231|10:17:58|S|700|17.012500||
B|RIO|20251231|10:17:58|S|30|79.949100||
B|RKLB|20251231|10:17:58|S|523|70.140000||
B|NKE|20251231|10:17:59|S|100|62.330000||
B|SLV|20251231|10:17:59|S|50|65.719300||
B|SOUN|20251231|10:17:59|S|100|9.915000||
B|TIGO|20251231|10:17:59|S|191|55.565100||
B|TSLA|20251231|10:17:59|S|10|453.614200||
B|CNVS|20251231|10:18:00|S|100|1.980000||
B|INBS|20251231|10:18:01|S|100|8.290000||
B|INBS|20251231|10:18:01|S|249|8.310000||
B|PLTR|20251231|10:18:01|S|100|179.920000||
B|TSLL|20251231|10:18:01|S|50|19.449300||
B|XPEV|20251231|10:18:01|S|50|19.975000||
B|CAVA|20251231|10:18:02|S|60|58.355000||
B|INBS|20251231|10:18:02|S|50|8.310000||
B|IREN|20251231|10:18:02|S|26|37.611000||
B|SPXU|20251231|10:18:02|S|162|49.025000||
B|SQQQ|20251231|10:18:02|S|16|67.469300||
B|INBS|20251231|10:18:03|S|50|8.310000||
B|SQQQ|20251231|10:18:03|S|74|67.460000||
B|IBM|20251231|10:18:04|S|1|299.330000||
B|IBM|20251231|10:18:04|S|30|299.340000||
B|IBM|20251231|10:18:04|S|40|299.370000||
B|IBM|20251231|10:18:04|S|110|299.370000||
B|NEM|20251231|10:18:04|S|100|100.360000||
B|BSTZ|20251231|10:18:05|S|6160|22.690000||
B|SKYT|20251231|10:18:05|S|70|18.880000||
B|ZM|20251231|10:18:05|S|6|86.230000||
B|AFJK|20251231|10:18:06|S|1|105.000000||
B|AFJK|20251231|10:18:06|S|2|105.000000||
B|ESHA|20251231|10:18:06|S|40|25.970000||
B|ESHA|20251231|10:18:06|S|60|25.970000||
B|INBS|20251231|10:18:06|S|50|8.310000||
B|INBS|20251231|10:18:06|S|100|8.300000||
B|ALAB|20251231|10:18:07|S|5|170.975200||
B|CORT|20251231|10:18:07|S|10|35.060000||
B|CRWD|20251231|10:18:07|S|1|473.110000||
B|NFLX|20251231|10:18:07|S|100|93.520700||
B|QQQ|20251231|10:18:07|S|180|617.510000||
B|BITI|20251231|10:18:08|S|201|23.049400||
B|INBS|20251231|10:18:08|S|25|8.310000||
B|MSTR|20251231|10:18:08|S|1|153.357800||
B|QCOM|20251231|10:18:08|S|1|172.323800||
B|SIDU|20251231|10:18:08|S|350|3.000700||
B|SOXS|20251231|10:18:08|S|2000|3.068000||
B|CTRE|20251231|10:18:09|S|20|36.005000||
B|GOOG|20251231|10:18:10|S|3|314.635000||
B|MU|20251231|10:18:10|S|50|285.085000||
B|SGOV|20251231|10:18:10|S|130|100.385000||
B|ACHR|20251231|10:18:11|S|2|7.485500||
B|RDDT|20251231|10:18:11|S|3|228.990000||
B|TSLA|20251231|10:18:11|S|2|453.570000||
B|SLV|20251231|10:18:12|S|100|65.695000||
B|TMUS|20251231|10:18:12|S|1|203.755000||
B|ESHA|20251231|10:18:13|S|20|26.460000||
B|IBIT|20251231|10:18:13|S|10|49.885000||
B|LYB|20251231|10:18:13|S|100|43.385000||
B|SQQQ|20251231|10:18:13|S|300|67.490000||
B|VOO|20251231|10:18:13|S|2|630.130000||
B|CONY|20251231|10:18:14|S|3|39.969300||
B|MSTZ|20251231|10:18:14|S|116|16.880000||
B|MU|20251231|10:18:14|S|10|284.940000||
B|RMD|20251231|10:18:14|S|6|241.972200||
B|SQQQ|20251231|10:18:14|S|300|67.500000||
B|TSM|20251231|10:18:14|S|20|305.940000||
B|TSM|20251231|10:18:14|S|80|305.940000||
B|CCJ|20251231|10:18:15|S|40|91.330000||
B|MSFT|20251231|10:18:15|S|1|485.730000||
B|SERV|20251231|10:18:15|S|50|10.330000||
B|SQQQ|20251231|10:18:15|S|200|67.530000||
B|TSLA|20251231|10:18:15|S|90|453.340000||
B|TSLA|20251231|10:18:15|S|120|453.360000||
B|VTI|20251231|10:18:15|S|10|336.879300||
B|APP|20251231|10:18:16|S|80|683.590000||
B|APP|20251231|10:18:16|S|80|683.600000||
B|APP|20251231|10:18:16|S|200|683.640000||
B|CWVX|20251231|10:18:16|S|35|22.218100||
B|CWVX|20251231|10:18:16|S|35|22.220000||
B|ESHA|20251231|10:18:16|S|100|26.210000||
B|INTC|20251231|10:18:16|S|809|37.339500||
B|IONZ|20251231|10:18:16|S|400|21.770000||
B|MSTR|20251231|10:18:16|S|1|153.277600||
B|MTNB|20251231|10:18:16|S|25|0.595000||
B|RMBS|20251231|10:18:16|S|10|92.280000||
B|TLT|20251231|10:18:16|S|74|87.765000||
B|TQQQ|20251231|10:18:16|S|2|53.515000||
B|TSLA|20251231|10:18:16|S|8|453.345000||
B|TSLA|20251231|10:18:16|S|33|453.340000||
B|TSLA|20251231|10:18:16|S|90|453.370000||
B|AMC|20251231|10:18:17|S|600|1.585000||
B|BITF|20251231|10:18:17|S|30|2.365000||
B|BRK/B|20251231|10:18:17|S|40|505.390000||
B|IONQ|20251231|10:18:17|S|500|45.830000||
B|MU|20251231|10:18:17|S|67|284.780000||
B|NEM|20251231|10:18:17|S|5|100.370000||
B|NEM|20251231|10:18:17|S|5|100.372100||
B|PLTR|20251231|10:18:17|S|100|179.920000||
B|PLTR|20251231|10:18:17|S|100|179.930000||
B|TQQQ|20251231|10:18:17|S|2|53.519300||
B|BMNU|20251231|10:18:18|S|1|4.810000||
B|CRCL|20251231|10:18:18|S|100|79.580800||
B|EXK|20251231|10:18:18|S|20|9.710000||
B|MAGS|20251231|10:18:18|S|1|66.320000||
B|MSTX|20251231|10:18:18|S|20|3.910000||
B|NVDA|20251231|10:18:18|S|10|188.515000||
B|PLTR|20251231|10:18:18|S|50|179.880000||
B|RZLV|20251231|10:18:18|S|69|2.520000||
B|SLB|20251231|10:18:18|S|15|38.530000||
B|SPY|20251231|10:18:18|S|1|685.097300||
B|SQQQ|20251231|10:18:18|S|75|67.560000||
B|TSLA|20251231|10:18:18|S|300|453.340000||
B|TZA|20251231|10:18:18|S|1|7.466100||
B|CRCL|20251231|10:18:19|S|100|79.600000||
B|ESHA|20251231|10:18:19|S|20|26.470000||
B|IONQ|20251231|10:18:19|S|1|45.830000||
B|IONQ|20251231|10:18:19|S|5|45.830000||
B|SOXS|20251231|10:18:19|S|889|3.077600||
B|AVGO|20251231|10:18:20|S|10|345.740000||
B|CORT|20251231|10:18:20|S|100|35.085000||
B|GIS|20251231|10:18:20|S|10|46.620000||
B|MSTX|20251231|10:18:20|S|30|3.910000||
B|NFLX|20251231|10:18:20|S|3|93.489300||
B|NVDA|20251231|10:18:20|S|100|188.495000||
B|TEM|20251231|10:18:20|S|100|59.190000||
B|TQQQ|20251231|10:18:20|S|2|53.479300||
B|TQQQ|20251231|10:18:20|S|900|53.471900||
B|VEA|20251231|10:18:20|S|2|62.454500||
B|BBAI|20251231|10:18:21|S|100|5.397200||
B|INTC|20251231|10:18:21|S|500|37.329300||
B|MU|20251231|10:18:21|S|2|284.717300||
B|NCLH|20251231|10:18:21|S|50|22.335000||
B|RKLB|20251231|10:18:21|S|46|70.220000||
B|RKLB|20251231|10:18:21|S|300|70.245000||
B|RYN|20251231|10:18:21|S|300|21.600000||
B|TFLO|20251231|10:18:21|S|30|50.450000||
B|TSLA|20251231|10:18:21|S|10|453.201000||
B|IREN|20251231|10:18:22|S|1200|37.590000||
B|SEZL|20251231|10:18:22|S|10|64.350000||
B|SY|20251231|10:18:22|S|100|2.525000||
B|EQX|20251231|10:18:23|S|160|14.105000||
B|ESHA|20251231|10:18:23|S|2|26.460000||
B|GOVT|20251231|10:18:23|S|300|23.065000||
B|IBIT|20251231|10:18:23|S|50|49.855000||
B|NBIS|20251231|10:18:23|S|10|84.487100||
B|RDW|20251231|10:18:23|S|35|7.615000||
B|STXS|20251231|10:18:23|S|1100|2.270000||
B|AMD|20251231|10:18:24|S|100|215.760400||
B|HL|20251231|10:18:24|S|478|19.242700||
B|SNDK|20251231|10:18:24|S|74|236.950000||
B|INTC|20251231|10:18:25|S|10|37.326900||
B|ONDL|20251231|10:18:25|S|100|24.390000||
B|SOUN|20251231|10:18:25|S|100|9.905000||
B|SPPP|20251231|10:18:25|S|1|16.940000||
B|TQQQ|20251231|10:18:25|S|1|53.485000||
B|TQQQ|20251231|10:18:25|S|50|53.487300||
B|TSLA|20251231|10:18:25|S|5|453.340000||
B|TSLA|20251231|10:18:25|S|20|453.370000||
B|ADBE|20251231|10:18:26|S|2|351.520000||
B|BBAI|20251231|10:18:26|S|300|5.410000||
B|BITX|20251231|10:18:26|S|100|28.035000||
B|CVNA|20251231|10:18:26|S|50|424.790000||
B|DVLT|20251231|10:18:26|E|5000|0.670100||
B|IDV|20251231|10:18:26|S|10|39.405000||
B|QQQM|20251231|10:18:26|S|3|254.109600||
B|SPYD|20251231|10:18:26|S|1|43.425000||
B|STXS|20251231|10:18:26|S|300|2.270000||
B|VERA|20251231|10:18:26|S|100|50.270000||
B|YANG|20251231|10:18:26|S|75|25.180700||
B|DVLT|20251231|10:18:27|S|1100|0.670100||
B|NVDA|20251231|10:18:27|S|19|188.465000||
B|NVDA|20251231|10:18:27|S|100|188.470000||
B|OKLO|20251231|10:18:27|S|100|70.860000||
B|OKLO|20251231|10:18:27|S|100|70.880000||
B|PSQ|20251231|10:18:27|S|52|30.055700||
B|TXN|20251231|10:18:27|S|5|175.070000||
B|VRT|20251231|10:18:27|S|1|163.040000||
B|EBAY|20251231|10:18:28|S|20|87.515000||
B|EFX|20251231|10:18:28|S|2|218.770000||
B|QCOM|20251231|10:18:28|S|1|172.200000||
B|TSLA|20251231|10:18:28|S|17|453.320000||
B|UVXY|20251231|10:18:28|S|100|35.890000||
B|UVXY|20251231|10:18:28|S|100|35.895000||
B|ZS|20251231|10:18:28|S|3|226.174400||
B|INBS|20251231|10:18:29|S|100|8.370000||
B|INTC|20251231|10:18:29|S|100|37.320700||
B|QS|20251231|10:18:29|S|20|10.385000||
B|IAG|20251231|10:18:30|S|197|16.649500||
B|IAG|20251231|10:18:30|S|280|16.650000||
B|NIO|20251231|10:18:30|S|200|5.040000||
B|NVDL|20251231|10:18:30|S|2000|89.940000||
B|TYL|20251231|10:18:30|S|11|457.300000||
B|BIDU|20251231|10:18:31|S|70|130.000000||
B|CLSK|20251231|10:18:31|S|35|10.175000||
B|SCHD|20251231|10:18:31|S|4|27.536100||
B|TQQQ|20251231|10:18:31|S|1|53.479300||
B|TQQQ|20251231|10:18:31|S|20|53.479300||
B|ZSL|20251231|10:18:31|S|250|5.155000||
B|ZSL|20251231|10:18:31|S|250|5.160000||
B|ASTS|20251231|10:18:32|S|13|73.195000||
B|INBS|20251231|10:18:32|S|246|8.350000||
B|KLAC|20251231|10:18:32|S|16|1229.000000||
B|SPY|20251231|10:18:32|S|25|685.037500||
B|BMNR|20251231|10:18:33|S|400|27.355000||
B|EXK|20251231|10:18:33|S|100|9.710000||
B|MENS|20251231|10:18:33|S|100|4.530000||
B|QQQM|20251231|10:18:33|S|10|254.110000||
B|SGOV|20251231|10:18:33|S|100|100.385000||
B|TXRH|20251231|10:18:33|S|20|166.660000||
B|UVIX|20251231|10:18:33|S|197|5.709700||
B|WTW|20251231|10:18:33|S|2|331.640500||
B|FTAI|20251231|10:18:34|S|351|195.520000||
B|ONDS|20251231|10:18:34|S|56|9.375000||
B|ABVX|20251231|10:18:35|S|100|133.070000||
B|AIRI|20251231|10:18:35|S|500|2.950000||
B|DDL|20251231|10:18:35|S|100|2.500000||
B|DDL|20251231|10:18:35|S|230|2.500000||
B|PYPL|20251231|10:18:35|S|100|58.467300||
B|SLV|20251231|10:18:35|S|100|65.769300||
B|XLK|20251231|10:18:35|S|10|144.830000||
B|ASST|20251231|10:18:36|S|2|0.737000||
B|PLTR|20251231|10:18:36|S|10|179.910000||
B|SOXS|20251231|10:18:36|S|2160|3.080000||
B|TARS|20251231|10:18:36|S|30|83.470000||
B|TQQQ|20251231|10:18:36|S|1|53.499300||
B|TSMX|20251231|10:18:36|S|100|49.989500||
B|USAR|20251231|10:18:36|S|100|11.870700||
B|KWEB|20251231|10:18:37|S|100|34.085000||
B|NEUP|20251231|10:18:37|S|190|3.810000||
B|PLTR|20251231|10:18:37|S|11|179.860000||
B|TSLA|20251231|10:18:37|S|40|453.290000||
B|COKE|20251231|10:18:38|S|1|155.574200||
B|KORU|20251231|10:18:38|S|95|182.540000||
B|NIO|20251231|10:18:38|S|10|5.045900||
B|RXRX|20251231|10:18:38|S|1|4.115000||
B|VTEB|20251231|10:18:38|S|20|50.296100||
B|VTI|20251231|10:18:38|S|1|336.815000||
B|AFJK|20251231|10:18:39|S|3|95.140000||
B|CRCL|20251231|10:18:39|S|33|79.585000||
B|IVV|20251231|10:18:39|S|22|688.010000||
B|IVV|20251231|10:18:39|S|24|688.010000||
B|IVV|20251231|10:18:39|S|27|688.010000||
B|MNTS|20251231|10:18:39|S|70|6.560000||
B|PFF|20251231|10:18:39|S|100|30.985000||
B|SPY|20251231|10:18:39|S|1|684.980000||
B|TQQQ|20251231|10:18:39|S|2|53.469300||
B|TSM|20251231|10:18:39|S|10|305.770000||
B|MU|20251231|10:18:40|S|300|284.680100||
B|SGOV|20251231|10:18:40|S|200|100.385000||
B|SMCI|20251231|10:18:40|S|700|29.375000||
B|BMNR|20251231|10:18:41|S|800|27.380000||
B|RZLV|20251231|10:18:41|S|25|2.510000||
B|SOXL|20251231|10:18:41|S|148|42.885000||
B|TQQQ|20251231|10:18:41|S|1|53.469300||
B|TQQQ|20251231|10:18:41|S|2|53.469300||
B|VNDA|20251231|10:18:41|S|100|9.305000||
B|ZS|20251231|10:18:41|S|40|226.101200||
B|AXSM|20251231|10:18:42|S|450|177.790000||
B|BNAI|20251231|10:18:42|S|100|2.560000||
B|CELU|20251231|10:18:42|S|300|1.075000||
B|ETN|20251231|10:18:42|S|2|319.660000||
B|MRK|20251231|10:18:42|S|10|105.505000||
B|PYPL|20251231|10:18:42|S|400|58.465000||
B|QQQ|20251231|10:18:42|S|5|617.095000||
B|TSLQ|20251231|10:18:42|S|38|17.899900||
B|AMC|20251231|10:18:43|S|200|1.590000||
B|BRK/B|20251231|10:18:43|S|10|505.190000||
B|PRTA|20251231|10:18:43|S|250|9.330000||
B|SHY|20251231|10:18:43|S|100|82.860000||
B|KKR|20251231|10:18:44|S|113|127.735000||
B|NVDA|20251231|10:18:44|S|31|188.465000||
B|PZG|20251231|10:18:44|S|300|1.205000||
B|PZG|20251231|10:18:44|S|300|1.220000||
B|SMCI|20251231|10:18:44|S|1|29.365000||
B|SPUS|20251231|10:18:44|S|2|51.305000||
B|GEMI|20251231|10:18:45|S|100|9.775000||
B|GOOGL|20251231|10:18:45|S|80|313.630000||
B|RIG|20251231|10:18:45|S|50|4.160000||
B|TQQQ|20251231|10:18:45|S|2|53.465000||
B|TQQQ|20251231|10:18:45|S|200|53.465000||
B|AMD|20251231|10:18:46|S|33|215.740000||
B|AMZN|20251231|10:18:46|S|12|231.865000||
B|BMNR|20251231|10:18:46|S|67|27.390000||
B|TQQQ|20251231|10:18:46|S|1|53.445000||
B|TQQQ|20251231|10:18:46|S|2|53.445000||
B|AVGO|20251231|10:18:47|S|13|345.785000||
B|CCC|20251231|10:18:47|S|238|8.005000||
B|LITE|20251231|10:18:47|S|2|373.270000||
B|TQQQ|20251231|10:18:47|S|2|53.459300||
B|CRSP|20251231|10:18:48|S|82|52.930000||
B|ESHA|20251231|10:18:48|S|16|25.750000||
B|IBIT|20251231|10:18:48|S|107|49.865000||
B|NBIS|20251231|10:18:48|S|10|84.590000||
B|POET|20251231|10:18:48|S|2|6.337300||
B|SCHB|20251231|10:18:48|S|2|26.355000||
B|TQQQ|20251231|10:18:48|S|2|53.469300||
B|TSLL|20251231|10:18:48|S|250|19.425000||
B|ACHR|20251231|10:18:49|S|20|7.495000||
B|ILMN|20251231|10:18:49|S|1|131.460000||
B|INBS|20251231|10:18:49|S|5|8.420000||
B|IWM|20251231|10:18:49|S|200|246.775000||
B|JIVE|20251231|10:18:49|S|138|80.229400||
B|JKHY|20251231|10:18:49|S|14|184.180000||
B|MU|20251231|10:18:49|S|2|284.500000||
B|NVDA|20251231|10:18:49|S|200|188.455000||
B|RBLX|20251231|10:18:49|S|2|80.968300||
B|SLV|20251231|10:18:49|S|13|65.819900||
B|XPEV|20251231|10:18:49|S|5|19.965000||
B|APH|20251231|10:18:50|S|1|135.765000||
B|CORT|20251231|10:18:50|E|2|35.141400||
B|EOSE|20251231|10:18:50|S|200|11.289300||
B|ETHA|20251231|10:18:50|S|35|22.449300||
B|LECO|20251231|10:18:50|S|12|241.540000||
B|NOW|20251231|10:18:50|S|6|153.680000||
B|PTIR|20251231|10:18:50|S|300|27.360000||
B|PTIR|20251231|10:18:50|S|300|27.360000||
B|EWCZ|20251231|10:18:51|S|100|3.550000||
B|NKE|20251231|10:18:51|S|2|62.365000||
B|NVDA|20251231|10:18:51|S|1|188.470900||
B|NVDA|20251231|10:18:51|S|2|188.470000||
B|PLTR|20251231|10:18:51|S|18|179.821200||
B|PLTR|20251231|10:18:51|S|19|179.820000||
B|TSDD|20251231|10:18:51|S|29|7.595000||
B|TSM|20251231|10:18:51|S|10|305.800500||
B|BITU|20251231|10:18:52|S|237|22.297300||
B|CELH|20251231|10:18:52|S|100|45.798000||
B|MSTR|20251231|10:18:52|S|77|153.238800||
B|PBR|20251231|10:18:52|S|40|11.835000||
B|SOXS|20251231|10:18:52|S|1310|3.079300||
B|JDST|20251231|10:18:53|S|2500|2.573500||
B|MBINL|20251231|10:18:53|S|100|22.900000||
B|AXTI|20251231|10:18:54|S|100|16.750000||
B|GRAL|20251231|10:18:54|S|18|84.439000||
B|GRAL|20251231|10:18:54|S|100|84.410000||
B|GRAL|20251231|10:18:54|S|200|84.280000||
B|MU|20251231|10:18:54|S|100|284.600000||
B|MU|20251231|10:18:54|S|100|284.605000||
B|PLTR|20251231|10:18:54|S|50|179.800000||
B|ST|20251231|10:18:54|S|2|32.660000||
B|TSLL|20251231|10:18:54|S|40|19.437300||
B|NUKK|20251231|10:18:55|S|200|4.210000||
B|SNDK|20251231|10:18:55|S|172|237.060000||
B|SQQQ|20251231|10:18:55|S|100|67.580000||
B|UXIN|20251231|10:18:55|S|300|3.405000||
B|ABVX|20251231|10:18:56|S|100|132.910000||
B|RDW|20251231|10:18:56|S|140|7.619100||
B|SMR|20251231|10:18:56|S|35|14.075000||
B|SPXU|20251231|10:18:56|S|136|49.065000||
B|AVGO|20251231|10:18:57|S|1|345.703000||
B|CCL|20251231|10:18:57|S|19|30.785000||
B|NIO|20251231|10:18:57|S|714|5.035000||
B|NVDA|20251231|10:18:57|S|49|188.425000||
B|NVDA|20251231|10:18:57|S|100|188.389000||
B|NVDA|20251231|10:18:57|S|100|188.389000||
B|NVDA|20251231|10:18:57|S|200|188.379300||
B|BST|20251231|10:18:58|S|100|40.330000||
B|PLTR|20251231|10:18:58|S|25|179.769700||
B|TQQQ|20251231|10:18:58|S|2|53.465000||
B|TQQQ|20251231|10:18:58|S|30|53.465000||
B|AXTI|20251231|10:18:59|S|400|16.721700||
B|CRDO|20251231|10:18:59|S|2|144.080000||
B|FIBK|20251231|10:18:59|S|31|34.845000||
B|MANH|20251231|10:18:59|S|12|174.845000||
B|MCHI|20251231|10:18:59|S|50|60.002700||
B|NVDA|20251231|10:18:59|S|100|188.385000||
B|QQQI|20251231|10:18:59|S|1|54.070000||
B|TSLA|20251231|10:18:59|S|100|453.370000||
B|AMD|20251231|10:19:00|S|100|215.729500||
B|AVAV|20251231|10:19:00|S|2|241.760000||
B|ESHA|20251231|10:19:00|S|37|25.950000||
B|HOOD|20251231|10:19:00|S|40|114.440000||
B|MSTR|20251231|10:19:00|S|100|153.209800||
B|MSTU|20251231|10:19:00|S|150|8.480000||
B|MU|20251231|10:19:00|S|1|284.390000||
B|MU|20251231|10:19:00|S|5|284.423300||
B|NGD|20251231|10:19:00|S|420|8.820000||
B|NGD|20251231|10:19:00|S|480|8.815000||
B|PTIR|20251231|10:19:00|S|250|27.330700||
B|TQQQ|20251231|10:19:00|S|2|53.449300||
B|VLO|20251231|10:19:00|S|79|162.940000||
B|BFAM|20251231|10:19:01|S|29|101.490000||
B|INTC|20251231|10:19:01|S|134|37.340700||
B|NIO|20251231|10:19:01|S|49|5.035000||
B|SHAK|20251231|10:19:01|S|18|80.225000||
B|SPY|20251231|10:19:01|S|35|684.987600||
B|TQQQ|20251231|10:19:01|S|2|53.459300||
B|ASST|20251231|10:19:02|S|200|0.736600||
B|AVGO|20251231|10:19:02|S|20|345.680000||
B|INBS|20251231|10:19:02|S|11|8.400000||
B|MU|20251231|10:19:02|S|100|284.480000||
B|NVDA|20251231|10:19:02|S|200|188.408800||
B|RKLB|20251231|10:19:02|S|300|70.340000||
B|SLV|20251231|10:19:02|S|5|65.815000||
B|SOXL|20251231|10:19:02|S|100|42.865000||
B|TQQQ|20251231|10:19:02|S|20|53.465000||
B|VTSI|20251231|10:19:02|S|50|4.310000||
B|AVAV|20251231|10:19:03|S|1|241.840000||
B|DVY|20251231|10:19:03|S|7|141.730000||
B|SIVR|20251231|10:19:03|S|10|69.130000||
B|TQQQ|20251231|10:19:03|S|2|53.465000||
B|XXRP|20251231|10:19:03|S|98|9.840000||
B|SPY|20251231|10:19:04|S|1|684.987500||
B|TQQQ|20251231|10:19:04|S|2|53.455000||
B|TQQQ|20251231|10:19:04|S|100|53.459300||
B|TSLA|20251231|10:19:04|S|2|453.200000||
B|UXIN|20251231|10:19:04|S|108|3.400000||
B|VIXY|20251231|10:19:04|S|100|25.760000||
B|VIXY|20251231|10:19:04|S|2000|25.760000||
B|BJ|20251231|10:19:05|S|27|89.905000||
B|HII|20251231|10:19:05|S|40|341.400000||
B|HII|20251231|10:19:05|S|80|341.370000||
B|HII|20251231|10:19:05|S|100|341.400000||
B|HOOD|20251231|10:19:05|S|43|114.465000||
B|MGA|20251231|10:19:05|S|10|53.380000||
B|TQQQ|20251231|10:19:05|S|2|53.459300||
B|UVXY|20251231|10:19:05|S|293|35.909300||
B|VRT|20251231|10:19:05|S|23|163.198400||
B|ZS|20251231|10:19:05|S|3|226.168400||
B|APLD|20251231|10:19:06|S|8|24.514500||
B|ESHA|20251231|10:19:06|S|100|26.170000||
B|ONDS|20251231|10:19:06|S|100|9.399300||
B|SOXS|20251231|10:19:06|S|2000|3.085000||
B|TSDD|20251231|10:19:06|S|20|7.599200||
B|UVXY|20251231|10:19:06|S|100|35.900000||
B|WRAP|20251231|10:19:06|S|100|2.530000||
B|WRAP|20251231|10:19:06|S|100|2.530000||
B|MSTX|20251231|10:19:07|S|300|3.920000||
B|NVDA|20251231|10:19:07|S|100|188.420000||
B|NVDA|20251231|10:19:07|S|100|188.430000||
B|BMNU|20251231|10:19:08|S|1000|4.845000||
B|INBS|20251231|10:19:08|S|100|8.370000||
B|INMB|20251231|10:19:08|S|100|1.600000||
B|MU|20251231|10:19:08|S|100|284.463000||
B|NVDA|20251231|10:19:08|S|1|188.427300||
B|PLTR|20251231|10:19:08|S|5|179.800000||
B|SKYT|20251231|10:19:08|S|40|18.788400||
B|TQQQ|20251231|10:19:08|S|600|53.489200||
B|APLD|20251231|10:19:09|S|20|24.510000||
B|GRAB|20251231|10:19:09|S|810|5.065000||
B|HOOD|20251231|10:19:09|S|24|114.490000||
B|NVDA|20251231|10:19:09|S|100|188.429000||
B|QBTS|20251231|10:19:09|S|1|26.170900||
B|QBTS|20251231|10:19:09|S|400|26.172200||
B|SLB|20251231|10:19:09|S|5|38.502600||
B|SLQD|20251231|10:19:09|S|150|50.715000||
B|BNAI|20251231|10:19:10|S|150|2.555000||
B|FLOC|20251231|10:19:10|S|75|18.645000||
B|INBS|20251231|10:19:10|S|11|8.350000||
B|MO|20251231|10:19:10|S|3|57.650000||
B|TSM|20251231|10:19:10|S|30|305.750000||
B|MU|20251231|10:19:11|S|4|284.540000||
B|MU|20251231|10:19:11|S|50|284.536100||
B|ONDS|20251231|10:19:11|S|1500|9.397300||
B|POET|20251231|10:19:11|S|5|6.347300||
B|RKLB|20251231|10:19:11|S|114|70.380000||
B|NVDA|20251231|10:19:12|S|11|188.442000||
B|SLV|20251231|10:19:12|S|100|65.800100||
B|SLV|20251231|10:19:12|S|100|65.819300||
B|BMNR|20251231|10:19:13|S|100|27.420700||
B|ESTA|20251231|10:19:13|S|50|74.400000||
B|IONQ|20251231|10:19:13|S|800|45.779000||
B|MULL|20251231|10:19:13|S|143|89.370000||
B|NIO|20251231|10:19:13|S|240|5.035000||
B|SMR|20251231|10:19:13|S|117|14.087500||
B|SOPA|20251231|10:19:13|S|100|3.410000||
B|UPRO|20251231|10:19:13|S|50|117.399300||
B|FIG|20251231|10:19:14|S|300|37.448300||
B|MU|20251231|10:19:14|S|44|284.796100||
B|NIO|20251231|10:19:14|S|129|5.035000||
B|NIO|20251231|10:19:14|S|160|5.035000||
B|TSLA|20251231|10:19:14|S|100|453.360000||
B|ZIM|20251231|10:19:14|S|100|20.780000||
B|ASTS|20251231|10:19:15|S|100|73.380000||
B|INBS|20251231|10:19:15|S|100|8.320000||
B|INTC|20251231|10:19:15|S|84|37.385000||
B|KTOS|20251231|10:19:15|S|121|75.886600||
B|KTOS|20251231|10:19:15|S|156|75.890000||
B|LUV|20251231|10:19:15|S|300|41.575000||
B|NVDA|20251231|10:19:15|S|100|188.460000||
B|PFE|20251231|10:19:15|S|400|24.926600||
B|RKLB|20251231|10:19:15|S|100|70.639500||
B|SH|20251231|10:19:15|S|100|35.875000||
B|SLV|20251231|10:19:15|S|200|65.795000||
B|AAPL|20251231|10:19:16|S|2|272.585000||
B|AMC|20251231|10:19:16|S|100|1.585000||
B|MU|20251231|10:19:16|S|74|284.770000||
B|NVDA|20251231|10:19:16|S|1|188.435000||
B|SLV|20251231|10:19:16|S|200|65.819300||
B|ALB|20251231|10:19:17|S|20|141.770000||
B|HOOD|20251231|10:19:17|S|50|114.446800||
B|NBIS|20251231|10:19:17|S|10|84.617000||
B|NBIS|20251231|10:19:17|S|64|84.620000||
B|OKLO|20251231|10:19:17|S|350|71.150000||
B|QLD|20251231|10:19:17|S|26|71.086500||
B|KO|20251231|10:19:18|S|2|70.099800||
B|LITE|20251231|10:19:18|S|11|373.970000||
B|NXDR|20251231|10:19:18|S|45|2.205000||
B|WING|20251231|10:19:18|S|9|239.450000||
B|ACA|20251231|10:19:19|S|50|107.000000||
B|HLI|20251231|10:19:19|S|17|175.890000||
B|MU|20251231|10:19:19|S|5|284.780000||
B|NVDA|20251231|10:19:19|S|15|188.440000||
B|QQQ|20251231|10:19:19|S|50|617.202700||
B|SLV|20251231|10:19:19|S|200|65.900000||
B|SPHY|20251231|10:19:19|S|20|23.689300||
B|TSLA|20251231|10:19:19|S|120|453.485500||
B|AXSM|20251231|10:19:20|S|50|176.605000||
B|FCEL|20251231|10:19:20|S|10|7.255000||
B|METU|20251231|10:19:20|S|60|32.349300||
B|MU|20251231|10:19:20|S|72|284.780000||
B|SLV|20251231|10:19:20|S|16|65.875000||
B|UVIX|20251231|10:19:20|S|400|5.705000||
B|GRI|20251231|10:19:21|S|100|0.246900||
B|IBM|20251231|10:19:21|S|2|299.375000||
B|MU|20251231|10:19:21|S|30|284.810000||
B|MU|20251231|10:19:21|S|100|284.800000||
B|SMH|20251231|10:19:21|S|7|362.598000||
B|CRWD|20251231|10:19:22|S|31|473.670000||
B|FRPT|20251231|10:19:22|S|80|60.500000||
B|NVDA|20251231|10:19:22|S|100|188.425000||
B|SLV|20251231|10:19:22|S|100|65.875000||
B|ZTS|20251231|10:19:22|S|100|126.369700||
B|FROG|20251231|10:19:23|S|30|64.460000||
B|HPQ|20251231|10:19:23|S|100|22.725000||
B|IVV|20251231|10:19:23|S|1|688.137000||
B|PATH|20251231|10:19:23|S|60|16.425000||
B|CRCL|20251231|10:19:24|S|8|79.587800||
B|INBS|20251231|10:19:24|S|30|8.180000||
B|MU|20251231|10:19:24|S|34|284.806200||
B|TMUS|20251231|10:19:24|S|2|203.805000||
B|TSLQ|20251231|10:19:24|S|40|17.870000||
B|IWM|20251231|10:19:25|S|1|246.890000||
B|O|20251231|10:19:25|S|10|56.495000||
B|PBR|20251231|10:19:25|S|20|11.835000||
B|SGOV|20251231|10:19:25|S|109|100.385000||
B|APO|20251231|10:19:26|S|1|145.220000||
B|INTA|20251231|10:19:26|S|74|45.945000||
B|MOD|20251231|10:19:26|S|10|133.510000||
B|MU|20251231|10:19:26|S|2|284.836300||
B|MU|20251231|10:19:26|S|82|284.836300||
B|PZG|20251231|10:19:26|S|300|1.210000||
B|RILY|20251231|10:19:26|S|50|4.696600||
B|SLV|20251231|10:19:26|S|100|65.849300||
B|SLV|20251231|10:19:26|S|100|65.855000||
B|TSLL|20251231|10:19:26|S|100|19.440000||
B|MSFT|20251231|10:19:27|S|40|485.480000||
B|SLV|20251231|10:19:27|S|1|65.880000||
B|ALAB|20251231|10:19:28|S|100|170.831000||
B|AXSM|20251231|10:19:28|S|100|176.920000||
B|BK|20251231|10:19:28|S|12|116.579600||
B|MU|20251231|10:19:28|S|88|284.940000||
B|MU|20251231|10:19:28|S|95|284.950000||
B|MU|20251231|10:19:28|S|100|284.970000||
B|NIO|20251231|10:19:28|S|100|5.040000||
B|RKLB|20251231|10:19:28|S|621|70.570000||
B|ESHA|20251231|10:19:29|S|70|25.680000||
B|MU|20251231|10:19:29|S|47|284.880000||
B|QLD|20251231|10:19:29|S|74|71.088400||
B|EYPT|20251231|10:19:30|S|118|17.905000||
B|FRPT|20251231|10:19:30|S|154|60.840000||
B|INBS|20251231|10:19:30|S|100|8.210000||
B|LUNR|20251231|10:19:30|S|1|16.140000||
B|NIO|20251231|10:19:30|S|50|5.040000||
B|PLTR|20251231|10:19:30|S|100|179.830000||
B|SLB|20251231|10:19:30|S|100|38.495000||
B|AAPL|20251231|10:19:31|S|10|272.577800||
B|DRCT|20251231|10:19:31|S|2000|0.069200||
B|HYMC|20251231|10:19:31|S|600|23.930000||
B|MLYS|20251231|10:19:31|S|10|35.650000||
B|ORLA|20251231|10:19:31|S|20|13.610000||
B|PLTR|20251231|10:19:31|S|10|179.830000||
B|VZ|20251231|10:19:31|S|13|40.865000||
B|ASPC|20251231|10:19:32|S|4|28.830000||
B|BITX|20251231|10:19:32|S|1200|28.066100||
B|BMNU|20251231|10:19:32|S|50|4.840000||
B|ESHA|20251231|10:19:32|S|30|25.640000||
B|IBKR|20251231|10:19:32|S|120|64.720000||
B|INBS|20251231|10:19:32|S|63|8.180000||
B|TSLA|20251231|10:19:32|S|10|453.370000||
B|AMD|20251231|10:19:33|S|94|215.910000||
B|CRCL|20251231|10:19:33|S|100|79.620000||
B|CRCL|20251231|10:19:33|S|772|79.610000||
B|ONDS|20251231|10:19:33|S|100|9.425000||
B|TQQQ|20251231|10:19:33|S|100|53.485000||
B|GSAT|20251231|10:19:34|S|10|61.300000||
B|INBS|20251231|10:19:35|S|100|8.180000||
B|MU|20251231|10:19:35|S|30|284.890000||
B|ONDS|20251231|10:19:35|S|100|9.425000||
B|RKLB|20251231|10:19:35|S|100|70.565000||
B|TSLA|20251231|10:19:35|S|1|453.420000||
B|ASST|20251231|10:19:36|S|200|0.736700||
B|CMCSA|20251231|10:19:36|S|7|29.865000||
B|EFA|20251231|10:19:36|S|100|95.965000||
B|MSTR|20251231|10:19:36|S|10|153.040000||
B|NCL|20251231|10:19:36|E|50|0.326100||
B|NKE|20251231|10:19:36|S|8|62.400000||
B|TECS|20251231|10:19:36|S|2|17.020000||
B|TNA|20251231|10:19:36|S|300|45.900000||
B|TSLL|20251231|10:19:36|S|100|19.430000||
B|MU|20251231|10:19:37|S|42|284.886600||
B|AVGO|20251231|10:19:38|S|1|346.040000||
B|BRK/B|20251231|10:19:38|S|16|504.875000||
B|D|20251231|10:19:38|S|100|58.985000||
B|GDXJ|20251231|10:19:38|S|23|115.320000||
B|PL|20251231|10:19:38|S|20|19.815000||
B|SLV|20251231|10:19:38|S|1800|65.819400||
B|USAS|20251231|10:19:38|S|15|5.195000||
B|ABBV|20251231|10:19:39|S|87|229.120000||
B|ASTX|20251231|10:19:39|S|59|41.500000||
B|CAVA|20251231|10:19:39|S|20|58.435000||
B|DQ|20251231|10:19:39|S|8|29.580000||
B|HIMS|20251231|10:19:39|S|100|32.530000||
B|INBS|20251231|10:19:39|S|100|8.240000||
B|MSFT|20251231|10:19:39|S|10|485.519200||
B|UFPT|20251231|10:19:39|S|4|232.170000||
B|AUR|20251231|10:19:40|S|100|3.850000||
B|META|20251231|10:19:40|S|15|662.510000||
B|MSTR|20251231|10:19:40|S|30|153.020000||
B|NVDA|20251231|10:19:41|S|18|188.400000||
B|ON|20251231|10:19:41|S|35|54.250000||
B|ONDS|20251231|10:19:41|S|100|9.435000||
B|OSS|20251231|10:19:41|S|50|7.310000||
B|QBTX|20251231|10:19:41|S|16|33.230000||
B|XME|20251231|10:19:41|S|100|103.634000||
B|SBET|20251231|10:19:42|S|1200|8.720000||
B|SNDK|20251231|10:19:42|S|52|237.060000||
B|SPY|20251231|10:19:42|S|100|685.075000||
B|SPY|20251231|10:19:42|S|100|685.080000||
B|TSLA|20251231|10:19:42|S|18|453.460000||
B|TSLA|20251231|10:19:42|S|444|453.460000||
B|BITO|20251231|10:19:43|S|1|12.220000||
B|MSTX|20251231|10:19:43|S|1|3.900000||
B|MSTX|20251231|10:19:43|S|20|3.900000||
B|MSTX|20251231|10:19:43|S|20|3.900000||
B|MSTX|20251231|10:19:43|S|30|3.900000||
B|NVDA|20251231|10:19:44|S|70|188.415000||
B|OXY|20251231|10:19:44|S|34|41.145000||
B|ESHA|20251231|10:19:45|S|24|25.510000||
B|KHC|20251231|10:19:45|S|6|24.425000||
B|MU|20251231|10:19:45|S|35|284.896300||
B|RDVT|20251231|10:19:45|S|100|57.750000||
B|RDVT|20251231|10:19:45|S|100|57.750000||
B|RDVT|20251231|10:19:45|S|200|57.740000||
B|SLV|20251231|10:19:45|S|100|65.755000||
B|ULY|20251231|10:19:45|S|700|3.670000||
B|UPST|20251231|10:19:45|S|25|44.067800||
B|YALL|20251231|10:19:45|S|2|43.430000||
B|SIDU|20251231|10:19:46|S|1000|2.935000||
B|BRK/B|20251231|10:19:47|S|1|504.690000||
B|MU|20251231|10:19:47|S|68|284.920000||
B|PLTR|20251231|10:19:47|S|50|179.980000||
B|TSLA|20251231|10:19:47|S|350|453.480000||
B|SCHD|20251231|10:19:48|S|1|27.536100||
B|SLV|20251231|10:19:48|S|100|65.807300||
B|AMGN|20251231|10:19:49|S|10|327.560000||
B|ANGH|20251231|10:19:49|S|10|3.725000||
B|BITO|20251231|10:19:49|S|1|12.225000||
B|BRK/B|20251231|10:19:49|S|1|504.690000||
B|BRK/B|20251231|10:19:49|S|1|504.690000||
B|NVDA|20251231|10:19:49|S|78|188.472700||
B|NVDX|20251231|10:19:49|S|709|17.508800||
B|BRK/B|20251231|10:19:50|S|1|504.690000||
B|ONDS|20251231|10:19:50|S|50|9.440000||
B|AMD|20251231|10:19:51|S|1|215.969500||
B|MU|20251231|10:19:51|S|38|284.936300||
B|MU|20251231|10:19:51|S|39|284.940000||
B|NVDA|20251231|10:19:51|S|50|188.463900||
B|U|20251231|10:19:51|S|482|45.320000||
B|QQQ|20251231|10:19:52|S|1600|617.270000||
B|RKLX|20251231|10:19:52|S|100|40.710000||
B|SLV|20251231|10:19:52|S|100|65.790700||
B|TER|20251231|10:19:52|S|3|195.480000||
B|MU|20251231|10:19:53|S|42|284.865000||
B|ZTS|20251231|10:19:53|S|100|126.369000||
B|MSI|20251231|10:19:54|S|10|384.010000||
B|QQQ|20251231|10:19:54|S|10|617.290700||
B|SLV|20251231|10:19:54|S|100|65.810700||
B|UMAC|20251231|10:19:54|S|8|12.360000||
B|MU|20251231|10:19:55|S|30|284.850500||
B|MU|20251231|10:19:55|S|71|284.890000||
B|NBIS|20251231|10:19:55|S|95|84.590000||
B|PVH|20251231|10:19:55|S|200|67.430000||
B|ULY|20251231|10:19:55|S|142|3.650000||
B|XXRP|20251231|10:19:55|S|94|9.850000||
B|BE|20251231|10:19:56|S|70|86.585000||
B|RVYL|20251231|10:19:56|S|1|0.164000||
B|GPN|20251231|10:19:57|S|100|78.050000||
B|HLN|20251231|10:19:57|S|330|10.075000||
B|SIDU|20251231|10:19:57|S|250|2.945000||
B|DUK|20251231|10:19:58|S|50|117.710000||
B|PANW|20251231|10:19:58|S|50|185.370000||
B|VTI|20251231|10:19:58|S|2|336.879300||
B|ABTC|20251231|10:19:59|S|650|1.705000||
B|COIN|20251231|10:19:59|S|200|229.710000||
B|F|20251231|10:19:59|S|10|13.185000||
B|GL|20251231|10:19:59|S|60|141.170000||
B|IREN|20251231|10:19:59|S|150|37.670000||
B|LDOS|20251231|10:19:59|S|1|182.280000||
B|LDOS|20251231|10:19:59|S|160|182.340000||
B|MOH|20251231|10:19:59|S|200|175.480000||
B|MU|20251231|10:19:59|S|83|284.890000||
B|SON|20251231|10:19:59|S|80|43.820000||
B|BND|20251231|10:20:00|S|2|74.204500||
B|DDOG|20251231|10:20:00|S|100|136.500000||
B|NBR|20251231|10:20:00|S|3|54.590000||
B|SLV|20251231|10:20:00|S|2|65.765000||
B|SOXL|20251231|10:20:00|S|100|42.995000||
B|STE|20251231|10:20:00|S|100|254.965000||
B|AWI|20251231|10:20:01|S|40|191.430000||
B|MU|20251231|10:20:01|S|25|284.865300||
B|ONDS|20251231|10:20:01|S|100|9.470000||
B|PL|20251231|10:20:01|S|50|19.822700||
B|QBTX|20251231|10:20:01|S|2|33.165000||
B|SOPA|20251231|10:20:01|S|530|3.430000||
B|TTAN|20251231|10:20:01|S|10|106.960000||
B|WTFC|20251231|10:20:01|S|20|140.350000||
B|ZS|20251231|10:20:01|S|16|226.300000||
B|BE|20251231|10:20:02|S|12|86.550000||
B|BRK/B|20251231|10:20:02|S|2|504.910000||
B|ICLR|20251231|10:20:02|S|50|182.310000||
B|KEX|20251231|10:20:02|S|20|110.570000||
B|MSTU|20251231|10:20:02|S|4|8.460000||
B|SHOP|20251231|10:20:02|S|37|162.430000||
B|UBER|20251231|10:20:02|S|87|81.980000||
B|WK|20251231|10:20:02|S|60|85.485000||
B|MU|20251231|10:20:03|S|45|284.775000||
B|ONDS|20251231|10:20:03|S|100|9.465000||
B|PEP|20251231|10:20:03|S|3|143.710000||
B|AMAT|20251231|10:20:04|S|91|258.480000||
B|AMD|20251231|10:20:04|S|10|215.875000||
B|ANGH|20251231|10:20:04|S|100|3.715000||
B|ONDS|20251231|10:20:04|S|500|9.470000||
B|ONDS|20251231|10:20:04|S|600|9.470000||
B|PYPL|20251231|10:20:04|S|20|58.462700||
B|PYPL|20251231|10:20:04|S|20|58.462700||
B|SQQQ|20251231|10:20:04|S|60|67.560000||
B|CHMI|20251231|10:20:05|S|1|2.558500||
B|PYPL|20251231|10:20:05|S|20|58.462700||
B|SLV|20251231|10:20:05|S|100|65.757300||
B|UNG|20251231|10:20:05|S|11|12.359300||
B|AMAT|20251231|10:20:06|S|16|258.410000||
B|ANGH|20251231|10:20:06|S|20|3.710000||
B|AVGO|20251231|10:20:06|S|10|346.234000||
B|MU|20251231|10:20:06|S|4|284.790000||
B|MU|20251231|10:20:06|S|86|284.770000||
B|NBIS|20251231|10:20:06|S|104|84.540000||
B|NVDA|20251231|10:20:06|S|100|188.465000||
B|PBR/A|20251231|10:20:06|S|150|11.265000||
B|UBER|20251231|10:20:06|S|108|81.980000||
B|Z|20251231|10:20:06|S|100|68.820000||
B|BMNU|20251231|10:20:07|S|500|4.859800||
B|CLSK|20251231|10:20:07|S|100|10.175000||
B|HIMS|20251231|10:20:07|S|50|32.511200||
B|MU|20251231|10:20:07|S|85|284.930000||
B|MU|20251231|10:20:07|S|200|284.900000||
B|NVDA|20251231|10:20:07|S|100|188.464100||
B|SLV|20251231|10:20:07|S|50|65.765000||
B|SLV|20251231|10:20:07|S|100|65.779300||
B|WOLF|20251231|10:20:07|S|6|17.210000||
B|AMAT|20251231|10:20:08|S|80|258.480000||
B|NUKK|20251231|10:20:08|S|700|4.170000||
B|SLV|20251231|10:20:08|S|100|65.797300||
B|VRTX|20251231|10:20:08|S|3|452.980000||
B|BK|20251231|10:20:09|S|1|116.617500||
B|MU|20251231|10:20:09|S|37|284.910000||
B|NVDA|20251231|10:20:09|S|50|188.490000||
B|ONDS|20251231|10:20:09|S|20|9.479300||
B|ONDS|20251231|10:20:09|S|100|9.475000||
B|USAR|20251231|10:20:09|S|2101|11.900000||
B|AMAT|20251231|10:20:10|S|89|258.485000||
B|AXTI|20251231|10:20:10|S|200|16.878000||
B|PATH|20251231|10:20:10|S|8|16.439500||
B|ZTS|20251231|10:20:10|S|46|126.367000||
B|PLTR|20251231|10:20:11|S|100|180.000000||
B|SLV|20251231|10:20:11|S|50|65.845000||
B|SOXX|20251231|10:20:11|S|350|303.420000||
B|TSLA|20251231|10:20:11|S|200|453.650000||
B|ZTO|20251231|10:20:11|S|1|20.860000||
B|AMAT|20251231|10:20:12|S|89|258.485000||
B|GILD|20251231|10:20:12|S|100|122.575000||
B|RBLX|20251231|10:20:12|S|3|80.955300||
B|TQQQ|20251231|10:20:12|S|200|53.516000||
B|TSLA|20251231|10:20:12|S|20|453.585000||
B|INBS|20251231|10:20:13|S|120|8.320000||
B|MU|20251231|10:20:13|S|42|284.930000||
B|ONDS|20251231|10:20:13|S|100|9.470000||
B|SPY|20251231|10:20:13|S|50|685.275000||
B|TSLA|20251231|10:20:13|S|50|453.700000||
B|XLI|20251231|10:20:13|S|200|155.987200||
B|XLU|20251231|10:20:13|S|20|42.909300||
B|ZS|20251231|10:20:13|S|40|226.500000||
B|ZSL|20251231|10:20:13|S|250|5.145000||
B|AMAT|20251231|10:20:14|S|85|258.570000||
B|IREN|20251231|10:20:14|S|50|37.746000||
B|LPTH|20251231|10:20:14|S|20|10.838800||
B|MU|20251231|10:20:14|S|42|284.925400||
B|RIOX|20251231|10:20:14|S|100|7.059000||
B|UMAC|20251231|10:20:14|S|15|12.420000||
B|UVIX|20251231|10:20:14|S|200|5.695000||
B|ATHR|20251231|10:20:15|S|1|6.000000||
B|PDBC|20251231|10:20:15|S|628|13.339000||
B|RKT|20251231|10:20:15|S|635|19.499300||
B|SLV|20251231|10:20:15|S|300|65.929300||
B|SOXL|20251231|10:20:15|S|390|43.070000||
B|TEAD|20251231|10:20:15|S|100|0.733600||
B|TSDD|20251231|10:20:15|S|190|7.585000||
B|TSLY|20251231|10:20:15|S|99|37.860000||
B|ULS|20251231|10:20:15|S|80|79.380000||
B|AGQ|20251231|10:20:16|S|165|164.050000||
B|EQNR|20251231|10:20:16|S|20|23.579300||
B|EVRG|20251231|10:20:16|S|50|72.970000||
B|FG|20251231|10:20:16|S|40|31.350000||
B|GLD|20251231|10:20:16|S|50|398.470000||
B|NTRS|20251231|10:20:16|S|80|137.990000||
B|PB|20251231|10:20:16|S|20|69.540000||
B|TNET|20251231|10:20:16|S|40|58.730000||
B|ABNB|20251231|10:20:17|S|20|136.020000||
B|ESHA|20251231|10:20:17|S|1|24.800000||
B|SOXL|20251231|10:20:17|S|100|43.055000||
B|SPY|20251231|10:20:17|S|43|685.315000||
B|TSLA|20251231|10:20:17|S|1|453.690000||
B|TSLA|20251231|10:20:17|S|72|453.600000||
B|VSAT|20251231|10:20:17|S|42|34.750000||
B|XYL|20251231|10:20:17|S|13|137.240000||
B|AAOI|20251231|10:20:18|S|20|35.336300||
B|G|20251231|10:20:18|S|177|47.040000||
B|PAR|20251231|10:20:18|S|30|36.490000||
B|RKT|20251231|10:20:18|S|10|19.499400||
B|SLV|20251231|10:20:18|S|25|65.950700||
B|SON|20251231|10:20:18|S|20|43.820000||
B|UBER|20251231|10:20:18|S|284|82.060000||
B|Z|20251231|10:20:18|S|100|68.765000||
B|ZS|20251231|10:20:18|S|40|226.500000||
B|AAP|20251231|10:20:19|S|20|39.630000||
B|KYTX|20251231|10:20:19|S|100|9.250000||
B|NOW|20251231|10:20:19|S|12|153.790000||
B|NSP|20251231|10:20:19|S|40|39.010000||
B|TRIP|20251231|10:20:19|S|10|14.258300||
B|ZLAB|20251231|10:20:19|S|40|17.480000||
B|AMAT|20251231|10:20:20|S|34|258.560000||
B|BCH|20251231|10:20:20|S|40|38.000000||
B|DUOT|20251231|10:20:20|S|20|11.520000||
B|PM|20251231|10:20:20|S|20|161.250000||
B|TSM|20251231|10:20:20|S|100|306.020000||
B|UI|20251231|10:20:20|S|40|558.660000||
B|UI|20251231|10:20:20|S|87|559.830000||
B|AMD|20251231|10:20:21|S|100|216.010000||
B|AWI|20251231|10:20:21|S|20|191.420000||
B|CTRE|20251231|10:20:21|S|20|36.000000||
B|GSAT|20251231|10:20:21|S|40|61.300000||
B|HYMC|20251231|10:20:21|S|28|23.950000||
B|HYMC|20251231|10:20:21|S|72|23.950000||
B|IMSR|20251231|10:20:21|S|377|6.010000||
B|ST|20251231|10:20:21|S|125|32.719600||
B|TQQQ|20251231|10:20:21|S|300|53.547200||
B|WBI|20251231|10:20:21|S|20|20.160000||
B|WOLF|20251231|10:20:21|S|20|17.185000||
B|BIDU|20251231|10:20:22|S|1|130.040000||
B|BST|20251231|10:20:22|S|80|40.350000||
B|CURB|20251231|10:20:22|S|100|23.080000||
B|ONDS|20251231|10:20:22|S|572|9.485000||
B|SBGI|20251231|10:20:22|S|20|15.170000||
B|SOXL|20251231|10:20:22|S|250|43.039300||
B|VNOM|20251231|10:20:22|S|20|38.640000||
B|CE|20251231|10:20:23|S|100|42.340000||
B|FTAI|20251231|10:20:23|S|200|194.831000||
B|FTAI|20251231|10:20:23|S|427|194.830000||
B|OKLO|20251231|10:20:23|S|12|71.240000||
B|OKLO|20251231|10:20:23|S|446|71.210000||
B|PFGC|20251231|10:20:23|S|100|90.350000||
B|RKLB|20251231|10:20:23|S|100|70.650000||
B|AMAT|20251231|10:20:24|S|59|258.500000||
B|ICLR|20251231|10:20:24|S|2|182.310000||
B|ICLR|20251231|10:20:24|S|20|182.310000||
B|CDE|20251231|10:20:25|S|150|18.120000||
B|CDE|20251231|10:20:25|S|247|18.115000||
B|ESHA|20251231|10:20:25|S|40|24.190000||
B|FAF|20251231|10:20:25|S|20|61.800000||
B|FWONK|20251231|10:20:25|S|20|98.280000||
B|NEXA|20251231|10:20:25|S|100|8.951300||
B|AMAT|20251231|10:20:26|S|84|258.510000||
B|ATHA|20251231|10:20:26|S|30|7.330000||
B|ESHA|20251231|10:20:26|S|3|24.400000||
B|MU|20251231|10:20:26|S|39|285.064600||
B|WTFC|20251231|10:20:26|S|20|140.460000||
B|ZS|20251231|10:20:26|S|40|226.425000||
B|AAPL|20251231|10:20:27|S|50|272.580000||
B|BAC|20251231|10:20:27|S|100|55.140000||
B|CORT|20251231|10:20:27|S|5|34.810000||
B|QCOM|20251231|10:20:27|S|799|172.360000||
B|TMUS|20251231|10:20:27|S|28|203.710000||
B|ZTS|20251231|10:20:27|S|100|126.366000||
B|AMAT|20251231|10:20:28|S|19|258.440000||
B|AMAT|20251231|10:20:28|S|20|258.580000||
B|SBET|20251231|10:20:28|S|2000|8.730000||
B|SLV|20251231|10:20:29|S|100|65.895000||
B|SLV|20251231|10:20:29|S|200|65.899300||
B|USAR|20251231|10:20:29|S|100|11.900000||
B|USAR|20251231|10:20:29|S|1200|11.895000||
B|BOXX|20251231|10:20:30|S|41|115.085000||
B|SLV|20251231|10:20:30|S|60|65.869300||
B|CNP|20251231|10:20:31|S|86|38.570000||
B|COIN|20251231|10:20:31|S|20|229.930000||
B|LUV|20251231|10:20:31|S|100|41.505000||
B|MU|20251231|10:20:31|S|73|285.030000||
B|NIO|20251231|10:20:31|S|230|5.040000||
B|NIO|20251231|10:20:31|S|720|5.035000||
B|QBTS|20251231|10:20:31|S|400|26.180000||
B|SLV|20251231|10:20:31|S|300|65.865000||
B|TEM|20251231|10:20:31|S|1|59.360000||
B|TQQQ|20251231|10:20:31|S|200|53.525500||
B|YINN|20251231|10:20:31|S|33|42.529300||
B|IBIT|20251231|10:20:32|S|30|49.905000||
B|TEM|20251231|10:20:32|S|10|59.360000||
B|ZSL|20251231|10:20:32|S|41|5.145000||
B|NVDA|20251231|10:20:33|S|100|188.530000||
B|TOST|20251231|10:20:33|S|1|35.855000||
B|AMD|20251231|10:20:34|S|265|215.910000||
B|AXP|20251231|10:20:34|S|4|371.900000||
B|EKSO|20251231|10:20:34|E|1340|9.262500||
B|MU|20251231|10:20:34|S|71|285.080000||
B|PATH|20251231|10:20:34|S|6|16.447500||
B|IAU|20251231|10:20:35|S|20|81.575000||
B|NVDA|20251231|10:20:35|S|68|188.511000||
B|SOLT|20251231|10:20:35|S|200|6.520000||
B|VIST|20251231|10:20:35|S|200|48.730000||
B|VIST|20251231|10:20:35|S|300|48.730000||
B|VTI|20251231|10:20:35|S|11|336.920000||
B|YINN|20251231|10:20:35|S|50|42.528200||
B|ASTS|20251231|10:20:37|S|36|73.115000||
B|BMNU|20251231|10:20:37|S|68|4.879900||
B|MNTS|20251231|10:20:37|S|101|6.540000||
B|RXRX|20251231|10:20:37|S|300|4.115000||
B|ETHU|20251231|10:20:38|S|25|54.974600||
B|IMNM|20251231|10:20:38|S|21|21.110000||
B|IMNM|20251231|10:20:38|S|79|21.130000||
B|IVP|20251231|10:20:38|S|1992|0.051700||
B|KMLM|20251231|10:20:38|S|1000|25.990000||
B|KMLM|20251231|10:20:38|S|3300|26.000000||
B|ONDS|20251231|10:20:38|S|100|9.490000||
B|SKIL|20251231|10:20:38|S|200|8.470000||
B|SLV|20251231|10:20:38|S|100|65.879300||
B|SMH|20251231|10:20:38|S|76|362.695000||
B|Z|20251231|10:20:38|S|300|68.730000||
B|AMD|20251231|10:20:39|S|50|215.950000||
B|AMD|20251231|10:20:39|S|300|215.965000||
B|NKE|20251231|10:20:39|S|7|62.365000||
B|RCAT|20251231|10:20:39|S|100|7.695000||
B|VYMI|20251231|10:20:39|S|1|89.925500||
B|Z|20251231|10:20:39|S|8|68.797900||
B|AXTI|20251231|10:20:40|S|50|16.968800||
B|RDW|20251231|10:20:40|S|40|7.617300||
B|AMCI|20251231|10:20:41|S|200|8.560000||
B|ULS|20251231|10:20:41|S|20|79.440000||
B|JPM|20251231|10:20:42|S|60|323.335000||
B|WOLF|20251231|10:20:42|S|10|17.160000||
B|ONDS|20251231|10:20:43|S|100|9.510000||
B|ONDS|20251231|10:20:43|S|100|9.520000||
B|ONDS|20251231|10:20:43|S|500|9.515000||
B|SMR|20251231|10:20:43|S|100|14.095000||
B|AGQ|20251231|10:20:44|S|35|163.880000||
B|ASTS|20251231|10:20:44|S|13|73.115000||
B|INBS|20251231|10:20:44|S|300|8.140000||
B|MSI|20251231|10:20:44|S|6|384.090000||
B|SLV|20251231|10:20:45|S|3|65.919300||
B|SLV|20251231|10:20:45|S|100|65.920000||
B|TSLA|20251231|10:20:45|S|56|453.300000||
B|WRAP|20251231|10:20:45|S|200|2.520000||
B|BMY|20251231|10:20:46|S|2|54.208000||
B|CRCL|20251231|10:20:46|S|10|79.775000||
B|DNN|20251231|10:20:46|S|2000|2.660000||
B|MSFT|20251231|10:20:46|S|5|485.435000||
B|MSTX|20251231|10:20:46|S|800|3.920000||
B|MU|20251231|10:20:46|S|10|285.180000||
B|NKE|20251231|10:20:46|S|1|62.386500||
B|SIL|20251231|10:20:46|S|300|84.910000||
B|SIL|20251231|10:20:46|S|700|84.920000||
B|META|20251231|10:20:47|S|14|663.070000||
B|PYPL|20251231|10:20:47|S|20|58.497500||
B|AMZN|20251231|10:20:48|S|300|231.905000||
B|LULU|20251231|10:20:48|S|14|209.950000||
B|RKLB|20251231|10:20:48|S|20|70.540000||
B|TQQQ|20251231|10:20:49|S|100|53.550000||
B|TSM|20251231|10:20:49|S|22|305.960000||
B|USAR|20251231|10:20:49|S|2700|11.890000||
B|BDC|20251231|10:20:50|S|20|117.090000||
B|POET|20251231|10:20:50|S|2|6.357300||
B|XERS|20251231|10:20:50|S|100|8.000000||
B|MAIA|20251231|10:20:51|S|1000|1.470000||
B|BMNU|20251231|10:20:52|S|2|4.870000||
B|CORT|20251231|10:20:52|S|20|34.940000||
B|SLV|20251231|10:20:52|S|10|65.947400||
B|SOC|20251231|10:20:52|S|3032|8.180000||
B|TRFK|20251231|10:20:52|S|2|64.437600||
B|BOXX|20251231|10:20:53|S|100|115.085000||
B|CRVO|20251231|10:20:53|S|1|7.800000||
B|NVDA|20251231|10:20:53|S|50|188.535000||
B|SKYT|20251231|10:20:53|S|20|18.530000||
B|SLV|20251231|10:20:53|S|1484|65.950000||
B|AAPL|20251231|10:20:54|S|6|272.545000||
B|HIMZ|20251231|10:20:54|S|300|5.815000||
B|SNDK|20251231|10:20:54|S|3|236.700000||
B|TQQQ|20251231|10:20:54|S|18|53.535000||
B|TSLA|20251231|10:20:54|S|200|453.270000||
B|PEP|20251231|10:20:56|S|2|143.730000||
B|SOC|20251231|10:20:56|S|1500|8.180000||
B|TSLA|20251231|10:20:56|S|220|453.320000||
B|VOO|20251231|10:20:56|S|1|630.200000||
B|INTC|20251231|10:20:57|S|83|37.430000||
B|META|20251231|10:20:57|S|8|663.129500||
B|O|20251231|10:20:57|S|9|56.485000||
B|PLTR|20251231|10:20:57|S|100|180.010000||
B|SLVM|20251231|10:20:57|S|100|48.360000||
B|LUV|20251231|10:20:58|S|200|41.465000||
B|MU|20251231|10:20:58|S|10|285.190000||
B|RKLB|20251231|10:20:58|S|200|70.530000||
B|RMBS|20251231|10:20:58|S|5|92.700000||
B|SLV|20251231|10:20:58|S|300|65.940600||
B|TSLA|20251231|10:20:58|S|3|453.317900||
B|ARE|20251231|10:20:59|S|1|48.860000||
B|SOC|20251231|10:20:59|S|100|8.180000||
B|AGX|20251231|10:21:00|S|10|314.631000||
B|HII|20251231|10:21:00|S|120|341.260000||
B|INBS|20251231|10:21:00|S|193|8.200000||
B|PLTR|20251231|10:21:00|S|3|180.030000||
B|QQQ|20251231|10:21:00|S|5|617.450700||
B|MU|20251231|10:21:01|S|100|285.152200||
B|RKLB|20251231|10:21:01|S|100|70.535000||
B|SQQQ|20251231|10:21:01|S|300|67.510000||
B|TU|20251231|10:21:01|S|32|13.095000||
B|UPRO|20251231|10:21:01|S|54|117.469300||
B|WOLF|20251231|10:21:01|S|20|17.152200||
B|WSO|20251231|10:21:01|S|1|342.265000||
B|AAPL|20251231|10:21:02|S|4|272.510000||
B|SBET|20251231|10:21:02|S|100|8.725000||
B|SLNO|20251231|10:21:02|S|60|45.255000||
B|SOXL|20251231|10:21:02|S|500|43.007300||
B|CMRE|20251231|10:21:03|S|50|15.770000||
B|DNOW|20251231|10:21:03|S|100|13.325000||
B|MSFT|20251231|10:21:03|S|1|485.375000||
B|RVT|20251231|10:21:03|S|1|16.170000||
B|SLV|20251231|10:21:03|S|50|65.939300||
B|VTI|20251231|10:21:03|S|1|336.919000||
B|GLDM|20251231|10:21:04|S|46|85.785000||
B|GME|20251231|10:21:04|S|150|20.365000||
B|QBTS|20251231|10:21:04|S|100|26.239000||
B|TQQQ|20251231|10:21:04|S|12|53.549000||
B|TSM|20251231|10:21:04|S|10|306.040000||
B|C|20251231|10:21:05|S|100|116.880000||
B|CHTR|20251231|10:21:05|S|80|208.850000||
B|CHTR|20251231|10:21:05|S|400|208.920000||
B|APP|20251231|10:21:06|S|220|686.000000||
B|CHTR|20251231|10:21:06|S|120|208.980000||
B|CRWD|20251231|10:21:06|S|1|474.162800||
B|FUSE|20251231|10:21:06|S|100|1.730000||
B|MU|20251231|10:21:06|S|280|285.260000||
B|KDP|20251231|10:21:07|S|200|28.165000||
B|NIO|20251231|10:21:07|S|1|5.030000||
B|CHTR|20251231|10:21:08|S|400|208.990000||
B|CORT|20251231|10:21:08|S|100|34.905000||
B|RMT|20251231|10:21:08|S|2|10.550000||
B|SLV|20251231|10:21:08|S|20|65.949300||
B|BILI|20251231|10:21:09|S|1|24.542500||
B|CHTR|20251231|10:21:09|S|80|208.970000||
B|CHTR|20251231|10:21:09|S|80|209.050000||
B|CHTR|20251231|10:21:09|S|185|209.060000||
B|TEM|20251231|10:21:09|S|10|59.340000||
B|WPM|20251231|10:21:09|S|23|118.600000||
B|ASTS|20251231|10:21:10|S|3|72.960000||
B|NVO|20251231|10:21:10|S|12|50.865000||
B|TSLA|20251231|10:21:10|S|2|453.640000||
B|DNN|20251231|10:21:11|S|25|2.660000||
B|SLV|20251231|10:21:11|S|1|65.959300||
B|SLV|20251231|10:21:11|S|50|65.959300||
B|SOXL|20251231|10:21:11|S|5|43.037300||
B|CWEN|20251231|10:21:12|S|80|33.420000||
B|SNAP|20251231|10:21:12|S|100|8.085000||
B|TECL|20251231|10:21:12|S|15|119.840000||
B|AMC|20251231|10:21:13|S|15|1.580000||
B|ESHA|20251231|10:21:13|S|40|25.270000||
B|MU|20251231|10:21:13|S|50|285.306100||
B|OKLO|20251231|10:21:13|S|12|71.205000||
B|PATH|20251231|10:21:13|S|50|16.467500||
B|SLV|20251231|10:21:13|S|100|65.975000||
B|CPOP|20251231|10:21:14|S|2|0.422300||
B|ESHA|20251231|10:21:14|S|100|25.490000||
B|GEMI|20251231|10:21:14|S|300|9.700000||
B|TJX|20251231|10:21:14|S|1|154.858800||
B|BMNR|20251231|10:21:15|S|15|27.570000||
B|CRAI|20251231|10:21:15|S|210|202.830000||
B|QQQ|20251231|10:21:15|S|1|617.485000||
B|SIDU|20251231|10:21:15|S|1000|2.990000||
B|SON|20251231|10:21:15|S|20|43.835000||
B|SOPA|20251231|10:21:15|S|200|3.520000||
B|CYBN|20251231|10:21:16|S|20|7.875000||
B|FG|20251231|10:21:16|S|100|31.290000||
B|FTRE|20251231|10:21:16|S|100|17.415000||
B|NLR|20251231|10:21:16|S|1|124.240000||
B|SCHD|20251231|10:21:16|S|3|27.535000||
B|UEIC|20251231|10:21:16|S|50|3.175000||
B|MU|20251231|10:21:17|S|5|285.116900||
B|MU|20251231|10:21:17|S|5|285.120000||
B|NVDA|20251231|10:21:17|S|81|188.515000||
B|ONDL|20251231|10:21:17|S|9|25.140000||
B|OSUR|20251231|10:21:17|S|300|2.400000||
B|USAR|20251231|10:21:17|S|50|11.885000||
B|AMD|20251231|10:21:18|S|100|215.985000||
B|AVGO|20251231|10:21:18|S|1|346.430000||
B|ESHA|20251231|10:21:18|S|20|24.930000||
B|ESHA|20251231|10:21:18|S|100|24.980000||
B|NVDA|20251231|10:21:18|S|59|188.471000||
B|OKLO|20251231|10:21:18|S|30|71.120000||
B|TQQQ|20251231|10:21:18|S|10|53.527300||
B|Z|20251231|10:21:18|S|10|68.737300||
B|APLD|20251231|10:21:19|S|25|24.526100||
B|CAT|20251231|10:21:19|S|1|575.790000||
B|CYBN|20251231|10:21:19|S|40|7.926000||
B|ONDS|20251231|10:21:19|S|200|9.495000||
B|PFF|20251231|10:21:19|S|20|30.995000||
B|SMCI|20251231|10:21:19|S|65|29.365000||
B|UHS|20251231|10:21:19|S|4|221.810000||
B|VXUS|20251231|10:21:19|S|1|75.454500||
B|ESHA|20251231|10:21:20|S|58|24.980000||
B|ONDS|20251231|10:21:20|S|1200|9.495000||
B|SOFI|20251231|10:21:20|S|6000|26.376100||
B|USAR|20251231|10:21:20|S|100|11.865000||
B|USAR|20251231|10:21:20|S|147|11.867100||
B|ZIM|20251231|10:21:20|S|218|20.720000||
B|ZIM|20251231|10:21:20|S|230|20.720000||
B|CCJ|20251231|10:21:21|S|10|91.350000||
B|DUOL|20251231|10:21:21|S|3|176.920000||
B|ILF|20251231|10:21:21|S|200|30.465000||
B|ILF|20251231|10:21:21|S|300|30.465000||
B|IREN|20251231|10:21:21|S|50|37.740000||
B|NVDA|20251231|10:21:21|S|50|188.435000||
B|PFF|20251231|10:21:21|S|260|30.995000||
B|SMCI|20251231|10:21:21|S|10|29.365000||
B|TDW|20251231|10:21:21|S|5|50.580000||
B|GEMG|20251231|10:21:22|S|100|4.060000||
B|INBS|20251231|10:21:22|S|7|8.180000||
B|PYPL|20251231|10:21:22|S|16|58.497500||
B|SLV|20251231|10:21:22|S|1|65.979300||
B|SLV|20251231|10:21:22|S|100|65.979300||
B|GM|20251231|10:21:23|S|100|81.600400||
B|MARA|20251231|10:21:23|S|100|9.195000||
B|SIDU|20251231|10:21:23|S|43|3.017200||
B|TFLO|20251231|10:21:23|S|25|50.450000||
B|ZIM|20251231|10:21:23|S|156|20.690700||
B|AAPL|20251231|10:21:24|S|10|272.565000||
B|GLDM|20251231|10:21:24|S|19|85.778100||
B|ONDS|20251231|10:21:24|S|1|9.469300||
B|ONDS|20251231|10:21:24|S|13|9.467500||
B|TSLA|20251231|10:21:24|S|25|453.580000||
B|ULY|20251231|10:21:24|S|78|3.660000||
B|URA|20251231|10:21:24|S|50|42.750000||
B|NFLX|20251231|10:21:25|S|1|93.479300||
B|NVDA|20251231|10:21:25|S|59|188.480000||
B|QCOM|20251231|10:21:25|S|5|172.280000||
B|USAR|20251231|10:21:25|S|100|11.869300||
B|WOLF|20251231|10:21:25|S|20|17.081900||
B|XRPN|20251231|10:21:25|S|2|10.235000||
B|PSLV|20251231|10:21:26|S|30|24.235000||
B|SPY|20251231|10:21:26|S|100|685.205000||
B|TQQQ|20251231|10:21:26|S|37|53.527500||
B|DIVB|20251231|10:21:27|S|39|53.356100||
B|LAC|20251231|10:21:27|S|200|4.390000||
B|MOH|20251231|10:21:27|S|80|175.910000||
B|MOH|20251231|10:21:27|S|100|175.902700||
B|NINE|20251231|10:21:27|S|200|0.344000||
B|BITO|20251231|10:21:28|S|3|12.230000||
B|CRCL|20251231|10:21:28|S|6|79.685000||
B|FG|20251231|10:21:28|S|20|31.380000||
B|MSFT|20251231|10:21:29|S|20|485.485500||
B|SLDB|20251231|10:21:29|S|60|5.637800||
B|Z|20251231|10:21:29|S|8|68.780600||
B|ONDS|20251231|10:21:30|S|2|9.470000||
B|PLTR|20251231|10:21:30|S|100|180.070000||
B|AMZN|20251231|10:21:31|S|300|231.895000||
B|AXSM|20251231|10:21:31|S|30|177.700000||
B|CRDO|20251231|10:21:31|S|1|144.135000||
B|EVEX|20251231|10:21:31|S|100|3.955000||
B|ALMU|20251231|10:21:32|S|250|17.312100||
B|BMNU|20251231|10:21:32|S|20|4.865000||
B|TSM|20251231|10:21:32|S|43|306.035000||
B|MU|20251231|10:21:33|S|52|284.960000||
B|SOC|20251231|10:21:33|S|65|8.199300||
B|ZTS|20251231|10:21:33|S|5|126.334900||
B|ADM|20251231|10:21:34|S|1|58.080000||
B|BMNU|20251231|10:21:34|S|200|4.865000||
B|CRWD|20251231|10:21:34|S|25|474.120000||
B|CRCL|20251231|10:21:35|S|400|79.720000||
B|DJT|20251231|10:21:35|S|1|13.000000||
B|INTC|20251231|10:21:35|S|100|37.375000||
B|PLTR|20251231|10:21:35|S|5|180.104000||
B|TSM|20251231|10:21:35|S|14|305.990000||
B|MOS|20251231|10:21:36|S|100|24.115000||
B|NVDA|20251231|10:21:36|S|50|188.395000||
B|ZM|20251231|10:21:36|S|1|86.295000||
B|SGOV|20251231|10:21:37|S|25|100.380000||
B|SPY|20251231|10:21:37|S|200|685.200500||
B|VTI|20251231|10:21:37|S|15|336.920000||
B|CORT|20251231|10:21:38|S|69|34.890000||
B|ONDS|20251231|10:21:38|S|100|9.475000||
B|SLV|20251231|10:21:38|S|55|65.867300||
B|TSLQ|20251231|10:21:38|S|20|17.860000||
B|BE|20251231|10:21:39|S|20|86.500000||
B|CDE|20251231|10:21:39|S|900|18.049200||
B|CSCO|20251231|10:21:39|S|69|77.165500||
B|NVDA|20251231|10:21:39|S|100|188.400700||
B|AVB|20251231|10:21:40|S|17|181.570000||
B|EFA|20251231|10:21:40|S|100|95.955000||
B|SLV|20251231|10:21:40|S|1|65.739300||
B|TQQQ|20251231|10:21:40|S|100|53.512700||
B|TSLA|20251231|10:21:40|S|40|453.790000||
B|ZM|20251231|10:21:40|S|1|86.295000||
B|HIMS|20251231|10:21:41|S|100|32.450000||
B|MRSN|20251231|10:21:41|S|200|28.640000||
B|MU|20251231|10:21:41|S|50|284.955000||
B|NVDU|20251231|10:21:41|S|100|120.220000||
B|QLD|20251231|10:21:41|S|2|71.107400||
B|COIN|20251231|10:21:42|S|300|229.793700||
B|FIG|20251231|10:21:42|S|94|37.460000||
B|FIG|20251231|10:21:42|S|156|37.460000||
B|SLV|20251231|10:21:42|S|75|65.735000||
B|TQQQ|20251231|10:21:42|S|1|53.517300||
B|ZIM|20251231|10:21:42|S|50|20.720000||
B|DDD|20251231|10:21:43|S|7|1.770000||
B|NKE|20251231|10:21:43|S|300|62.304900||
B|NVDA|20251231|10:21:43|S|100|188.380000||
B|TSLA|20251231|10:21:43|S|8|453.800000||
B|WRBY|20251231|10:21:43|S|100|21.730000||
B|COF|20251231|10:21:44|S|2|243.472500||
B|GLOO|20251231|10:21:44|S|200|5.710000||
B|GLOO|20251231|10:21:44|S|1000|5.720000||
B|GOOG|20251231|10:21:44|S|3|314.710000||
B|UNH|20251231|10:21:44|S|100|331.220000||
B|WRAP|20251231|10:21:44|S|200|2.550000||
B|XLK|20251231|10:21:44|S|100|144.847300||
B|XPEV|20251231|10:21:44|S|10|19.949300||
B|AAP|20251231|10:21:45|S|20|39.540000||
B|AZN|20251231|10:21:45|S|8|92.000000||
B|NVDA|20251231|10:21:45|S|1|188.400000||
B|RYAAY|20251231|10:21:45|S|25|72.545000||
B|ZTS|20251231|10:21:45|S|100|126.285000||
B|DCBO|20251231|10:21:46|S|60|22.220000||
B|SIDU|20251231|10:21:46|S|500|3.005000||
B|TSLQ|20251231|10:21:46|S|40|17.850000||
B|ELA|20251231|10:21:47|S|500|13.300000||
B|LI|20251231|10:21:47|S|10|16.452500||
B|RSP|20251231|10:21:47|S|9|192.585000||
B|RXRX|20251231|10:21:47|S|8|4.110000||
B|RXRX|20251231|10:21:47|S|30|4.110000||
B|SMCI|20251231|10:21:47|S|1|29.357600||
B|HLN|20251231|10:21:48|S|253|10.075000||
B|MCD|20251231|10:21:48|S|51|306.430000||
B|SGOV|20251231|10:21:48|S|100|100.385000||
B|SPDN|20251231|10:21:48|S|1000|9.390000||
B|VNDA|20251231|10:21:48|S|100|9.330000||
B|IONQ|20251231|10:21:49|S|1|45.770000||
B|MARA|20251231|10:21:49|S|169|9.181800||
B|PLTR|20251231|10:21:49|S|1|180.175000||
B|SGOV|20251231|10:21:49|S|370|100.385000||
B|SMA|20251231|10:21:49|S|100|30.970000||
B|AGQ|20251231|10:21:50|E|160|163.184600||
B|BBAI|20251231|10:21:50|S|15|5.415000||
B|BYND|20251231|10:21:50|S|200|0.834700||
B|CERT|20251231|10:21:50|S|1200|8.790000||
B|SLV|20251231|10:21:50|S|300|65.769300||
B|BAH|20251231|10:21:51|S|10|85.035000||
B|IAU|20251231|10:21:51|S|7|81.499300||
B|SBET|20251231|10:21:51|S|100|8.715000||
B|XMMO|20251231|10:21:51|S|50|139.215000||
B|OXLC|20251231|10:21:52|S|300|14.785000||
B|BE|20251231|10:21:53|S|29|86.410000||
B|CPAY|20251231|10:21:53|S|20|303.720000||
B|INBS|20251231|10:21:53|S|93|7.980000||
B|IREN|20251231|10:21:53|S|3|37.715100||
B|MEG|20251231|10:21:53|S|1|25.250000||
B|SOC|20251231|10:21:53|S|400|8.239100||
B|TSLA|20251231|10:21:53|S|400|453.780000||
B|AGQ|20251231|10:21:54|E|1|162.912500||
B|SHG|20251231|10:21:54|S|8|53.540000||
B|ZTS|20251231|10:21:54|S|100|126.390000||
B|ADUR|20251231|10:21:55|S|500|10.380000||
B|SLV|20251231|10:21:55|S|1000|65.670000||
B|AHR|20251231|10:21:56|S|20|46.970000||
B|QNTM|20251231|10:21:57|S|50|7.090000||
B|ZBIO|20251231|10:21:57|S|3|35.800300||
B|ALAB|20251231|10:21:58|S|30|170.970000||
B|CTVA|20251231|10:21:58|S|1|67.276500||
B|INBS|20251231|10:21:58|S|50|8.044000||
B|OMER|20251231|10:21:58|S|5|16.560000||
B|SLV|20251231|10:21:58|S|73|65.679300||
B|UMAC|20251231|10:21:58|S|100|12.420000||
B|UVIX|20251231|10:21:58|S|354|5.699800||
B|EXR|20251231|10:21:59|S|20|130.800000||
B|GLDM|20251231|10:21:59|S|47|85.655000||
B|IONQ|20251231|10:21:59|S|50|45.740000||
B|MSFT|20251231|10:21:59|S|40|485.555000||
B|MU|20251231|10:21:59|S|10|284.900000||
B|MU|20251231|10:21:59|S|20|284.890000||
B|BBAI|20251231|10:22:00|S|19|5.419400||
B|KEX|20251231|10:22:00|S|20|110.460000||
B|SLV|20251231|10:22:00|S|100|65.687300||
B|SPDN|20251231|10:22:00|S|1300|9.390000||
B|TE|20251231|10:22:00|S|2|6.635000||
B|ARKK|20251231|10:22:01|S|400|77.535000||
B|ASTS|20251231|10:22:01|S|10|72.865000||
B|ERX|20251231|10:22:01|S|6|55.813300||
B|ONDS|20251231|10:22:01|S|400|9.490000||
B|ONDS|20251231|10:22:01|S|500|9.490000||
B|SNDK|20251231|10:22:01|S|50|236.070000||
B|TRMD|20251231|10:22:01|S|53|19.500000||
B|AAPL|20251231|10:22:02|S|3|272.550000||
B|BLK|20251231|10:22:02|S|1|1078.850000||
B|CCL|20251231|10:22:02|S|100|30.795000||
B|MRK|20251231|10:22:02|S|4|105.510000||
B|MRK|20251231|10:22:02|S|4|105.511600||
B|NKE|20251231|10:22:02|S|100|62.335000||
B|SLV|20251231|10:22:02|S|40|65.630000||
B|AGG|20251231|10:22:03|S|18|100.060000||
B|APLD|20251231|10:22:03|S|9|24.537300||
B|GOOG|20251231|10:22:03|S|50|314.671900||
B|INBS|20251231|10:22:03|S|100|7.940000||
B|PSLV|20251231|10:22:03|S|100|24.130000||
B|SLV|20251231|10:22:03|S|50|65.625000||
B|SLV|20251231|10:22:03|S|100|65.600700||
B|SLV|20251231|10:22:03|S|100|65.607300||
B|VNDA|20251231|10:22:03|S|50|9.360000||
B|AAPL|20251231|10:22:04|S|73|272.530000||
B|AAPL|20251231|10:22:04|S|100|272.530000||
B|INBS|20251231|10:22:04|S|10|7.990000||
B|JOBY|20251231|10:22:04|S|50|13.156500||
B|O|20251231|10:22:04|S|10|56.475000||
B|SLV|20251231|10:22:04|S|5|65.609300||
B|SMR|20251231|10:22:04|S|68|14.089300||
B|TIGR|20251231|10:22:04|S|100|9.510000||
B|TIGR|20251231|10:22:04|S|100|9.510000||
B|ESHA|20251231|10:22:05|S|1|25.730000||
B|GCT|20251231|10:22:05|S|8|39.370000||
B|GCT|20251231|10:22:05|S|344|39.320000||
B|ZTO|20251231|10:22:05|S|1|20.860000||
B|AFCG|20251231|10:22:06|S|100|2.830000||
B|CORT|20251231|10:22:06|S|100|34.635000||
B|CORT|20251231|10:22:06|S|700|34.635000||
B|GL|20251231|10:22:06|S|20|141.150000||
B|HYMC|20251231|10:22:06|S|12|23.850000||
B|HYMC|20251231|10:22:06|S|188|23.850000||
B|SLV|20251231|10:22:06|S|30|65.639300||
B|SLV|20251231|10:22:06|S|100|65.617300||
B|T|20251231|10:22:06|S|6|24.925000||
B|WKEY|20251231|10:22:06|S|400|8.090000||
B|AMBA|20251231|10:22:07|S|16|70.550000||
B|BRK/B|20251231|10:22:07|S|100|504.940000||
B|CRCL|20251231|10:22:07|S|20|79.757000||
B|MU|20251231|10:22:07|S|10|285.045000||
B|PHYS|20251231|10:22:07|S|139|33.145000||
B|SLV|20251231|10:22:07|S|20|65.625000||
B|SLV|20251231|10:22:07|S|50|65.631800||
B|BRK/B|20251231|10:22:08|S|1|505.060000||
B|MSTR|20251231|10:22:08|S|40|153.090500||
B|ONDS|20251231|10:22:08|S|100|9.500000||
B|SLV|20251231|10:22:08|S|300|65.621800||
B|TIGR|20251231|10:22:08|S|100|9.510000||
B|VOT|20251231|10:22:08|S|8|281.048700||
B|XLP|20251231|10:22:08|S|320|78.015000||
B|YUMC|20251231|10:22:08|S|150|47.635000||
B|Z|20251231|10:22:08|S|8|68.775400||
B|ESHA|20251231|10:22:09|S|1|25.662500||
B|OXY|20251231|10:22:09|S|49|41.110800||
B|SLV|20251231|10:22:09|S|25|65.613600||
B|VSAT|20251231|10:22:09|S|10|34.600000||
B|BAC|20251231|10:22:10|S|100|55.145000||
B|BAH|20251231|10:22:10|S|100|85.120000||
B|BAH|20251231|10:22:10|S|800|85.130000||
B|INBS|20251231|10:22:10|S|100|7.996000||
B|MOH|20251231|10:22:10|S|10|175.761000||
B|MU|20251231|10:22:10|S|100|285.060000||
B|TNET|20251231|10:22:10|S|20|58.810000||
B|CNX|20251231|10:22:11|S|6|36.940000||
B|ELVN|20251231|10:22:11|S|46|15.170000||
B|MSTR|20251231|10:22:11|S|60|153.110000||
B|PRKS|20251231|10:22:11|S|10|36.170000||
B|ULTA|20251231|10:22:11|S|8|606.651000||
B|APP|20251231|10:22:12|S|50|685.660000||
B|BIDU|20251231|10:22:12|S|1|129.860000||
B|HL|20251231|10:22:13|S|278|19.239600||
B|IWM|20251231|10:22:13|S|100|246.880700||
B|NXDR|20251231|10:22:13|S|45|2.195000||
B|PLTR|20251231|10:22:13|S|100|180.349100||
B|MSFT|20251231|10:22:14|S|100|485.790000||
B|SOXS|20251231|10:22:14|S|11|3.075000||
B|WELL|20251231|10:22:14|S|20|186.480000||
B|AMD|20251231|10:22:15|S|250|216.130000||
B|IRE|20251231|10:22:15|S|50|5.920000||
B|OCG|20251231|10:22:15|S|200|0.098400||
B|SLV|20251231|10:22:15|S|10|65.609300||
B|SNDK|20251231|10:22:15|S|12|236.231000||
B|SOAR|20251231|10:22:15|S|200|0.639800||
B|TSLA|20251231|10:22:15|S|24|453.950000||
B|IREN|20251231|10:22:16|S|150|37.680700||
B|RMT|20251231|10:22:16|S|4|10.550000||
B|SLV|20251231|10:22:16|S|100|65.597300||
B|MSTU|20251231|10:22:17|S|100|8.460000||
B|MSTU|20251231|10:22:17|S|300|8.460700||
B|NVDA|20251231|10:22:17|S|243|188.538000||
B|SCI|20251231|10:22:17|S|20|78.610000||
B|SLV|20251231|10:22:17|S|212|65.579300||
B|BITF|20251231|10:22:18|S|20|2.350000||
B|PRTS|20251231|10:22:18|S|100|0.487700||
B|SLV|20251231|10:22:18|S|100|65.579300||
B|SNDK|20251231|10:22:18|S|25|236.201000||
B|TSLA|20251231|10:22:18|S|10|453.860000||
B|UTG|20251231|10:22:18|S|100|36.810000||
B|UVIX|20251231|10:22:18|S|878|5.695000||
B|BND|20251231|10:22:19|S|100|74.205000||
B|TSLA|20251231|10:22:19|S|20|453.905000||
B|IONQ|20251231|10:22:20|S|40|45.720000||
B|MMM|20251231|10:22:20|S|1|160.770000||
B|MO|20251231|10:22:20|S|5|57.649300||
B|SLV|20251231|10:22:20|S|250|65.599300||
B|TSLA|20251231|10:22:20|S|15|453.910000||
B|ADBE|20251231|10:22:21|S|8|351.320000||
B|HII|20251231|10:22:21|S|40|341.390000||
B|HII|20251231|10:22:21|S|40|341.390000||
B|HII|20251231|10:22:21|S|90|341.490000||
B|IONQ|20251231|10:22:21|S|400|45.720000||
B|RKLB|20251231|10:22:21|S|39|70.547600||
B|RVT|20251231|10:22:21|S|3|16.170000||
B|SLV|20251231|10:22:21|S|100|65.595000||
B|TEM|20251231|10:22:21|S|100|59.210000||
B|ABR|20251231|10:22:22|S|5|7.770000||
B|CAVA|20251231|10:22:22|S|20|58.330000||
B|COIN|20251231|10:22:22|S|1|229.560000||
B|JDST|20251231|10:22:22|S|876|2.571500||
B|TSLA|20251231|10:22:22|S|3|453.915000||
B|ZTS|20251231|10:22:22|S|100|126.330000||
B|AEM|20251231|10:22:23|S|1|171.205000||
B|EQNR|20251231|10:22:23|S|20|23.569300||
B|NIO|20251231|10:22:23|S|100|5.025000||
B|SLNH|20251231|10:22:23|S|2000|1.120000||
B|SLV|20251231|10:22:23|S|600|65.639300||
B|INBS|20251231|10:22:24|S|50|8.020000||
B|RDW|20251231|10:22:24|S|5|7.629300||
B|SLV|20251231|10:22:24|S|600|65.647300||
B|CRWV|20251231|10:22:25|S|30|72.425000||
B|UMAC|20251231|10:22:25|S|23|12.430000||
B|ZSL|20251231|10:22:25|S|100|5.175000||
B|PLTR|20251231|10:22:26|S|100|180.300000||
B|SCHE|20251231|10:22:26|S|31|32.736500||
B|BIDU|20251231|10:22:27|S|50|129.825000||
B|MU|20251231|10:22:27|S|100|285.310000||
B|NXPI|20251231|10:22:27|S|4|218.670000||
B|QQQ|20251231|10:22:27|S|76|617.505000||
B|SPY|20251231|10:22:27|S|100|685.327300||
B|STNE|20251231|10:22:27|S|100|14.819300||
B|CRCL|20251231|10:22:28|S|1|79.757600||
B|UVIX|20251231|10:22:28|S|1|5.689800||
B|LITE|20251231|10:22:29|S|20|374.990000||
B|NVDA|20251231|10:22:29|S|100|188.575000||
B|SLV|20251231|10:22:29|S|285|65.630700||
B|SNDK|20251231|10:22:29|S|100|236.311000||
B|MTN|20251231|10:22:30|S|50|133.470000||
B|PNRG|20251231|10:22:30|S|99|175.620000||
B|SPY|20251231|10:22:30|S|100|685.325000||
B|SQQQ|20251231|10:22:30|S|233|67.470000||
B|IWM|20251231|10:22:31|S|30|246.940700||
B|META|20251231|10:22:31|S|69|663.297200||
B|UPRO|20251231|10:22:31|S|100|117.529300||
B|AXTI|20251231|10:22:32|S|100|16.970000||
B|DJT|20251231|10:22:32|S|100|12.995000||
B|ELBM|20251231|10:22:32|S|200|0.839000||
B|HON|20251231|10:22:32|S|200|196.280000||
B|SLV|20251231|10:22:32|S|2|65.649300||
B|SLV|20251231|10:22:32|S|300|65.625000||
B|TLT|20251231|10:22:32|S|100|87.770000||
B|TSLQ|20251231|10:22:32|S|20|17.840000||
B|WELL|20251231|10:22:32|S|9|186.590000||
B|AXTI|20251231|10:22:33|S|100|16.970000||
B|PLUG|20251231|10:22:33|S|15|1.970000||
B|ESHA|20251231|10:22:34|S|1|25.300000||
B|LB|20251231|10:22:34|S|29|48.630000||
B|SERV|20251231|10:22:34|S|24|10.350000||
B|SERV|20251231|10:22:34|S|41|10.350000||
B|AXTI|20251231|10:22:35|S|230|16.900000||
B|GEV|20251231|10:22:35|S|12|658.230000||
B|GEV|20251231|10:22:35|S|13|658.221000||
B|NNE|20251231|10:22:35|S|300|24.295000||
B|NVDA|20251231|10:22:35|S|100|188.635000||
B|PLTU|20251231|10:22:35|S|1|75.750000||
B|SLV|20251231|10:22:35|S|100|65.671900||
B|WM|20251231|10:22:35|S|29|221.660000||
B|HIMS|20251231|10:22:36|S|25|32.463000||
B|KNSL|20251231|10:22:36|S|2|393.830000||
B|LNN|20251231|10:22:36|S|20|118.620000||
B|SLV|20251231|10:22:36|S|100|65.671800||
B|TSLA|20251231|10:22:36|S|30|453.970000||
B|VYM|20251231|10:22:36|S|1|144.040000||
B|DOW|20251231|10:22:37|S|2|23.395000||
B|DVN|20251231|10:22:37|S|263|36.617300||
B|HTFL|20251231|10:22:37|S|100|29.970000||
B|LB|20251231|10:22:37|S|25|48.610000||
B|NVDA|20251231|10:22:37|S|100|188.640000||
B|PRTS|20251231|10:22:37|S|100|0.487700||
B|CSCO|20251231|10:22:39|S|100|77.170000||
B|HYMC|20251231|10:22:39|S|100|23.920000||
B|NVDA|20251231|10:22:39|S|1|188.645000||
B|NVDA|20251231|10:22:39|S|10|188.640700||
B|ZETA|20251231|10:22:39|S|200|20.970000||
B|BXP|20251231|10:22:40|S|80|68.215000||
B|ONDS|20251231|10:22:40|S|100|9.515000||
B|SBUX|20251231|10:22:40|S|1|84.345000||
B|AMD|20251231|10:22:41|S|400|216.092600||
B|ASST|20251231|10:22:41|S|100|0.734400||
B|CORD|20251231|10:22:41|S|250|39.074700||
B|MARA|20251231|10:22:41|S|700|9.180000||
B|NVDA|20251231|10:22:41|S|124|188.677600||
B|INBS|20251231|10:22:42|S|100|8.040000||
B|INBS|20251231|10:22:42|S|100|8.040000||
B|IONQ|20251231|10:22:42|S|4|45.791400||
B|PLTR|20251231|10:22:42|S|20|180.390000||
B|PLTR|20251231|10:22:42|S|37|180.410000||
B|T|20251231|10:22:42|S|2|24.925000||
B|TSLA|20251231|10:22:42|S|33|454.030000||
B|HIMS|20251231|10:22:43|S|100|32.470000||
B|WOLF|20251231|10:22:43|S|20|17.081900||
B|AGX|20251231|10:22:44|S|10|314.510000||
B|D|20251231|10:22:44|S|15|58.915000||
B|GLXY|20251231|10:22:46|S|2|22.551200||
B|RANI|20251231|10:22:46|S|400|1.335000||
B|RGTI|20251231|10:22:46|S|20|22.265000||
B|SPLB|20251231|10:22:46|S|925|22.688800||
B|TEVA|20251231|10:22:46|S|10|31.197500||
B|TSLA|20251231|10:22:46|S|100|453.885000||
B|TSM|20251231|10:22:46|S|17|306.120000||
B|HOG|20251231|10:22:47|S|117|20.611000||
B|BKH|20251231|10:22:48|S|8|69.720000||
B|QQQI|20251231|10:22:48|S|1|54.099300||
B|SOFI|20251231|10:22:48|S|2|26.425000||
B|STKE|20251231|10:22:48|S|160|1.580000||
B|STKE|20251231|10:22:48|S|400|1.555000||
B|ANGH|20251231|10:22:49|S|1|3.755000||
B|ANGH|20251231|10:22:49|S|328|3.760000||
B|BOXX|20251231|10:22:49|S|51|115.085000||
B|CIFR|20251231|10:22:49|S|2|14.622700||
B|ONDS|20251231|10:22:49|S|200|9.505000||
B|ONDS|20251231|10:22:49|S|1300|9.500000||
B|TSLA|20251231|10:22:49|S|20|453.950000||
B|SLV|20251231|10:22:50|S|200|65.715000||
B|SLV|20251231|10:22:50|S|275|65.719300||
B|BRK/B|20251231|10:22:51|S|1|505.100000||
B|NVDA|20251231|10:22:51|S|6|188.720000||
B|NVDA|20251231|10:22:51|S|200|188.712900||
B|UVXY|20251231|10:22:51|S|100|35.790000||
B|VOO|20251231|10:22:51|S|1|630.230000||
B|AQMS|20251231|10:22:52|S|40|4.750000||
B|BBAI|20251231|10:22:52|S|2|5.415500||
B|CFLT|20251231|10:22:52|S|20|30.215000||
B|DAKT|20251231|10:22:52|S|128|19.710000||
B|MSI|20251231|10:22:52|S|5|384.261000||
B|MU|20251231|10:22:52|S|500|285.330000||
B|NVDA|20251231|10:22:52|S|24|188.695000||
B|SLV|20251231|10:22:52|S|100|65.740000||
B|SLV|20251231|10:22:52|S|200|65.740000||
B|SLV|20251231|10:22:52|S|900|65.738700||
B|TSDD|20251231|10:22:52|S|130|7.575000||
B|VSAT|20251231|10:22:52|S|73|34.600000||
B|NVDA|20251231|10:22:53|S|5|188.677300||
B|NVDA|20251231|10:22:53|S|20|188.675000||
B|AGQ|20251231|10:22:54|S|30|163.070000||
B|ESHA|20251231|10:22:54|S|58|25.620000||
B|NVDA|20251231|10:22:54|S|50|188.679300||
B|PII|20251231|10:22:54|S|95|63.790000||
B|SGOV|20251231|10:22:54|S|50|100.390000||
B|AXTI|20251231|10:22:55|S|40|16.915000||
B|MU|20251231|10:22:55|S|100|285.300000||
B|NVDA|20251231|10:22:55|S|20|188.675000||
B|PLTR|20251231|10:22:55|S|20|180.420000||
B|SMR|20251231|10:22:55|S|250|14.115000||
B|CRCL|20251231|10:22:56|S|8|79.758000||
B|LUNR|20251231|10:22:56|S|2000|16.280000||
B|PLTR|20251231|10:22:56|S|2|180.425000||
B|VERA|20251231|10:22:56|S|16|50.280000||
B|CODX|20251231|10:22:57|E|100|0.178400||
B|INTC|20251231|10:22:57|S|206|37.382700||
B|IRS|20251231|10:22:57|S|120|16.670000||
B|BOXX|20251231|10:22:58|S|10|115.085000||
B|SLV|20251231|10:22:58|S|125|65.769300||
B|DNN|20251231|10:22:59|S|3000|2.662500||
B|JSPR|20251231|10:22:59|S|800|1.765000||
B|PLTR|20251231|10:22:59|S|15|180.360000||
B|RKLB|20251231|10:22:59|S|2|70.670000||
B|LB|20251231|10:23:00|S|12|48.590000||
B|NBIS|20251231|10:23:00|S|52|84.963500||
B|NVDA|20251231|10:23:00|S|50|188.699000||
B|OKLO|20251231|10:23:00|S|50|71.248600||
B|ORCL|20251231|10:23:00|S|10|196.170000||
B|SLV|20251231|10:23:00|S|200|65.769300||
B|TRIP|20251231|10:23:00|S|6|14.270000||
B|VONV|20251231|10:23:00|S|673|92.680900||
B|IONQ|20251231|10:23:01|S|400|45.860000||
B|JEPQ|20251231|10:23:01|S|5|58.355000||
B|LUNR|20251231|10:23:01|S|27|16.320000||
B|NVDA|20251231|10:23:01|S|600|188.690000||
B|QCOM|20251231|10:23:01|S|15|172.245000||
B|UMAC|20251231|10:23:01|S|40|12.490000||
B|MSTU|20251231|10:23:02|S|100|8.470000||
B|PFF|20251231|10:23:02|S|20|30.995000||
B|QS|20251231|10:23:02|S|20|10.375000||
B|SNOW|20251231|10:23:02|S|3|220.790000||
B|TQQQ|20251231|10:23:02|S|62|53.555000||
B|AMP|20251231|10:23:03|S|2|492.625000||
B|INBS|20251231|10:23:03|S|100|8.150000||
B|LUNR|20251231|10:23:03|S|300|16.330000||
B|NKE|20251231|10:23:03|S|1|62.445900||
B|BABA|20251231|10:23:04|S|50|146.010000||
B|HOOD|20251231|10:23:04|S|50|114.700000||
B|RPTX|20251231|10:23:04|S|600|2.610000||
B|SLV|20251231|10:23:04|S|200|65.745000||
B|BDJ|20251231|10:23:05|S|36|9.435000||
B|MAIA|20251231|10:23:05|S|400|1.480000||
B|PYPL|20251231|10:23:05|S|20|58.505000||
B|TSLA|20251231|10:23:05|S|100|453.820000||
B|XLE|20251231|10:23:05|S|400|44.720000||
B|VGT|20251231|10:23:06|S|42|758.804500||
B|IREN|20251231|10:23:07|S|44|37.790000||
B|KKR|20251231|10:23:07|S|1|127.828000||
B|LITE|20251231|10:23:07|S|100|374.890000||
B|LUNR|20251231|10:23:07|S|2000|16.350000||
B|QQQ|20251231|10:23:07|S|4|617.515000||
B|RKLB|20251231|10:23:07|S|112|70.720000||
B|C|20251231|10:23:08|S|100|117.010000||
B|FCEL|20251231|10:23:08|S|98|7.240000||
B|MENS|20251231|10:23:08|S|100|4.550000||
B|ORCL|20251231|10:23:08|S|184|196.250000||
B|ORCL|20251231|10:23:08|S|578|196.240000||
B|PLTR|20251231|10:23:08|S|100|180.578000||
B|PLTR|20251231|10:23:08|S|500|180.590000||
B|SVIX|20251231|10:23:08|S|68|24.285000||
B|BAER|20251231|10:23:09|S|100|1.890000||
B|NVDA|20251231|10:23:09|S|200|188.785000||
B|ONDS|20251231|10:23:09|S|400|9.535000||
B|ORLY|20251231|10:23:09|S|69|91.435000||
B|KITT|20251231|10:23:10|S|5000|0.698600||
B|SLV|20251231|10:23:10|S|28|65.715000||
B|TSM|20251231|10:23:10|S|80|306.180000||
B|NVDA|20251231|10:23:11|S|185|188.750000||
B|SE|20251231|10:23:11|S|3|127.170000||
B|SLV|20251231|10:23:11|S|24|65.719300||
B|ADUR|20251231|10:23:12|S|50|10.390000||
B|SLV|20251231|10:23:12|S|30|65.739300||
B|SNDK|20251231|10:23:12|S|400|236.731200||
B|TSEM|20251231|10:23:12|S|500|117.820000||
B|ANGH|20251231|10:23:13|S|100|3.745000||
B|CALM|20251231|10:23:13|S|3|80.147600||
B|MSTR|20251231|10:23:13|S|50|153.316800||
B|MSTR|20251231|10:23:13|S|50|153.320000||
B|NBIS|20251231|10:23:13|S|5|84.990000||
B|QQQI|20251231|10:23:13|S|3|54.115000||
B|AAPL|20251231|10:23:14|S|100|272.510000||
B|BBAI|20251231|10:23:14|S|20|5.429300||
B|GRRR|20251231|10:23:14|S|20|11.060000||
B|IBIT|20251231|10:23:14|S|500|49.890000||
B|IREN|20251231|10:23:14|S|100|37.840000||
B|IREN|20251231|10:23:14|S|400|37.840000||
B|IWF|20251231|10:23:14|S|12|475.990000||
B|JPM|20251231|10:23:14|S|1|323.295000||
B|RKLB|20251231|10:23:14|S|90|70.810000||
B|RKLB|20251231|10:23:14|S|100|70.790000||
B|CD|20251231|10:23:15|S|100|5.010000||
B|EKSO|20251231|10:23:15|S|100|9.150000||
B|ESHA|20251231|10:23:15|S|100|26.300000||
B|UMAC|20251231|10:23:15|S|320|12.538300||
B|EBAY|20251231|10:23:16|S|20|87.500000||
B|INBS|20251231|10:23:16|S|400|8.160000||
B|NVD|20251231|10:23:17|S|100|6.987300||
B|RKLB|20251231|10:23:17|S|1|70.789500||
B|SNDK|20251231|10:23:17|S|50|236.825000||
B|YINN|20251231|10:23:17|S|4|42.520000||
B|BOXX|20251231|10:23:18|S|242|115.080000||
B|LGVN|20251231|10:23:18|S|40|0.493200||
B|RDW|20251231|10:23:18|S|130|7.655000||
B|UNG|20251231|10:23:18|S|148|12.375000||
B|AKAM|20251231|10:23:19|S|882|87.980000||
B|F|20251231|10:23:19|S|10|13.192500||
B|FIVE|20251231|10:23:19|S|20|189.900000||
B|HOOD|20251231|10:23:19|S|100|114.805000||
B|MAMA|20251231|10:23:19|S|3|13.620000||
B|UMAC|20251231|10:23:19|S|300|12.530000||
B|VTI|20251231|10:23:19|S|10|337.008600||
B|AGQ|20251231|10:23:20|S|1|162.990000||
B|BSTZ|20251231|10:23:20|S|20|22.705000||
B|PINS|20251231|10:23:20|S|3|25.869300||
B|QQQ|20251231|10:23:20|S|800|617.690000||
B|TLYS|20251231|10:23:20|S|100|1.930000||
B|UMAC|20251231|10:23:20|S|77|12.530000||
B|ZS|20251231|10:23:20|S|120|226.450000||
B|PLTR|20251231|10:23:21|S|100|180.580000||
B|PLTR|20251231|10:23:21|S|200|180.578500||
B|TQQQ|20251231|10:23:21|S|80|53.625000||
B|XPEV|20251231|10:23:21|S|100|19.925000||
B|IREN|20251231|10:23:22|S|100|37.820000||
B|NVDA|20251231|10:23:22|S|13|188.725600||
B|NVDA|20251231|10:23:22|S|200|188.735000||
B|ONDS|20251231|10:23:22|S|50|9.526100||
B|ONDS|20251231|10:23:22|S|400|9.525000||
B|RGTI|20251231|10:23:22|S|100|22.265000||
B|RKLB|20251231|10:23:22|S|60|70.757600||
B|SOXL|20251231|10:23:22|S|400|43.068100||
B|LUNR|20251231|10:23:23|S|11|16.370000||
B|RKT|20251231|10:23:23|S|20|19.495000||
B|BMNU|20251231|10:23:24|S|2|4.850000||
B|CAVA|20251231|10:23:24|S|20|58.330000||
B|SMR|20251231|10:23:24|S|200|14.119300||
B|MSTR|20251231|10:23:25|S|120|153.350000||
B|MSTR|20251231|10:23:25|S|600|153.345000||
B|NVDA|20251231|10:23:25|S|1|188.689100||
B|PATH|20251231|10:23:25|S|5|16.455000||
B|TSLA|20251231|10:23:25|S|21|453.990000||
B|BITO|20251231|10:23:26|S|3|12.220000||
B|DUOT|20251231|10:23:26|S|20|11.510000||
B|MU|20251231|10:23:26|S|59|285.235000||
B|SLV|20251231|10:23:26|S|100|65.745000||
B|XPEV|20251231|10:23:26|S|40|19.929300||
B|ASTS|20251231|10:23:27|S|10|72.880000||
B|BMNR|20251231|10:23:27|S|100|27.400000||
B|BMNU|20251231|10:23:27|S|44|4.830000||
B|NKE|20251231|10:23:27|S|5|62.420000||
B|QBTS|20251231|10:23:27|S|100|26.200000||
B|SBET|20251231|10:23:27|S|100|8.715000||
B|TSLA|20251231|10:23:27|S|100|453.799200||
B|UVXY|20251231|10:23:27|S|100|35.750000||
B|XLE|20251231|10:23:27|S|215|44.710000||
B|CMCSA|20251231|10:23:28|S|100|29.876100||
B|CRCL|20251231|10:23:28|S|19|79.680000||
B|META|20251231|10:23:28|S|7|663.210000||
B|MU|20251231|10:23:28|S|10|285.175000||
B|NOA|20251231|10:23:28|S|300|14.250000||
B|RWM|20251231|10:23:28|S|1120|16.329400||
B|SIDU|20251231|10:23:28|S|4100|2.995000||
B|ZTS|20251231|10:23:28|S|5|126.361900||
B|EFA|20251231|10:23:29|S|100|95.985000||
B|IBKR|20251231|10:23:29|S|10|64.789000||
B|MSTW|20251231|10:23:29|S|100|9.905000||
B|XLE|20251231|10:23:29|S|114|44.710000||
B|XLE|20251231|10:23:29|S|178|44.710000||
B|CIFR|20251231|10:23:30|S|25|14.575000||
B|CRWD|20251231|10:23:30|S|11|474.241300||
B|MU|20251231|10:23:30|S|100|285.020500||
B|SGOV|20251231|10:23:30|S|46|100.390000||
B|TSLA|20251231|10:23:30|S|100|453.830000||
B|AMD|20251231|10:23:31|S|18|215.810000||
B|MU|20251231|10:23:31|S|100|285.000000||
B|PSLV|20251231|10:23:31|S|235|24.150000||
B|SLV|20251231|10:23:31|S|5|65.689300||
B|CORT|20251231|10:23:32|S|400|34.620000||
B|HTOO|20251231|10:23:32|S|84|3.570000||
B|SLV|20251231|10:23:32|S|1800|65.707200||
B|XPEV|20251231|10:23:32|S|100|19.915000||
B|APLD|20251231|10:23:33|S|10|24.496200||
B|DBMF|20251231|10:23:33|S|18|28.079300||
B|PROP|20251231|10:23:33|S|200|1.675000||
B|CORT|20251231|10:23:34|S|100|34.640000||
B|HDB|20251231|10:23:34|S|523|36.505000||
B|NFGC|20251231|10:23:34|S|1500|3.020000||
B|SBUX|20251231|10:23:34|S|100|84.379100||
B|SOLT|20251231|10:23:34|S|100|6.500000||
B|XLK|20251231|10:23:34|S|100|144.887300||
B|INBS|20251231|10:23:35|S|25|8.280000||
B|PWB|20251231|10:23:35|S|25|127.916500||
B|SMX|20251231|10:23:35|S|5|34.910000||
B|ZTS|20251231|10:23:35|S|8|126.361800||
B|BMNU|20251231|10:23:36|S|10|4.835000||
B|KEX|20251231|10:23:36|S|17|110.360000||
B|TEM|20251231|10:23:36|S|6|59.210000||
B|TMF|20251231|10:23:36|S|82|38.075000||
B|TSLA|20251231|10:23:36|S|110|453.840000||
B|GRRR|20251231|10:23:37|S|5|11.080000||
B|TSLA|20251231|10:23:37|S|350|453.690000||
B|TSLA|20251231|10:23:37|S|600|453.680000||
B|WKSP|20251231|10:23:37|S|300|2.150000||
B|ZTS|20251231|10:23:37|S|5|126.359100||
B|ONDS|20251231|10:23:38|S|100|9.495000||
B|PLTR|20251231|10:23:38|S|25|180.510000||
B|SCWO|20251231|10:23:38|S|55|2.220000||
B|SOXL|20251231|10:23:38|S|100|42.985000||
B|SOXL|20251231|10:23:38|S|2000|42.988000||
B|TSLA|20251231|10:23:38|S|200|453.610000||
B|XLV|20251231|10:23:38|S|280|155.405000||
B|GSAT|20251231|10:23:39|S|100|61.270000||
B|INBS|20251231|10:23:39|S|100|8.260000||
B|QFIN|20251231|10:23:39|S|20|19.368600||
B|TSLA|20251231|10:23:39|S|240|453.630000||
B|TSM|20251231|10:23:39|S|3|306.070000||
B|VRTX|20251231|10:23:39|S|28|452.850000||
B|VTWG|20251231|10:23:39|S|176|236.965000||
B|MUB|20251231|10:23:40|S|40|107.140000||
B|SEDG|20251231|10:23:40|S|120|29.010000||
B|TSLL|20251231|10:23:40|S|4546|19.449200||
B|DRI|20251231|10:23:41|S|25|184.960000||
B|HII|20251231|10:23:41|S|80|341.740000||
B|INBS|20251231|10:23:41|S|300|8.230000||
B|MU|20251231|10:23:41|S|21|285.050000||
B|NUVL|20251231|10:23:41|S|50|100.930000||
B|SGOV|20251231|10:23:41|S|200|100.385000||
B|STAG|20251231|10:23:41|S|13|36.858800||
B|TSM|20251231|10:23:41|S|4|306.100000||
B|VZLA|20251231|10:23:41|S|20|5.595000||
B|SCHD|20251231|10:23:42|S|59|27.526100||
B|SLV|20251231|10:23:42|S|100|65.700000||
B|SLV|20251231|10:23:42|S|100|65.705000||
B|SMR|20251231|10:23:42|S|500|14.095000||
B|SNDK|20251231|10:23:42|S|80|236.473000||
B|SNDK|20251231|10:23:42|S|200|236.480000||
B|WOLF|20251231|10:23:42|S|20|17.100000||
B|MU|20251231|10:23:43|S|3|285.070000||
B|PSKY|20251231|10:23:43|S|17|13.369300||
B|SOXS|20251231|10:23:43|S|100|3.075000||
B|TSLA|20251231|10:23:43|S|20|453.684700||
B|EBAY|20251231|10:23:44|S|6|87.480000||
B|IDYA|20251231|10:23:44|S|5|34.465000||
B|INBS|20251231|10:23:44|S|177|8.242000||
B|MENS|20251231|10:23:44|S|100|4.550000||
B|SLV|20251231|10:23:44|S|40|65.699300||
B|ONDS|20251231|10:23:45|S|100|9.505000||
B|TSLA|20251231|10:23:45|S|100|453.650000||
B|XPEV|20251231|10:23:45|S|200|19.919300||
B|ZS|20251231|10:23:45|S|40|226.290000||
B|MOAT|20251231|10:23:46|S|9|103.995000||
B|ABNB|20251231|10:23:48|S|3|135.835000||
B|GNPX|20251231|10:23:48|S|100|1.750000||
B|MSFT|20251231|10:23:48|S|3|485.510000||
B|ONDS|20251231|10:23:48|S|279|9.505000||
B|TSLA|20251231|10:23:48|S|1|453.770000||
B|YUM|20251231|10:23:48|S|3|152.220000||
B|INBS|20251231|10:23:49|S|100|8.210000||
B|TSLA|20251231|10:23:49|S|33|453.750000||
B|TSLL|20251231|10:23:49|S|5|19.458000||
B|ONDS|20251231|10:23:50|S|300|9.509300||
B|USAR|20251231|10:23:50|S|5|11.867400||
B|COIN|20251231|10:23:51|S|20|229.480000||
B|QYLD|20251231|10:23:51|S|9|17.710000||
B|ONDS|20251231|10:23:52|S|77|9.509500||
B|RGC|20251231|10:23:52|S|100|22.010000||
B|VTI|20251231|10:23:52|S|2|336.974500||
B|GRRR|20251231|10:23:53|S|6|11.060000||
B|IEF|20251231|10:23:53|S|800|96.380000||
B|ESHA|20251231|10:23:54|S|74|26.710000||
B|IAU|20251231|10:23:54|S|2|81.519300||
B|SKYT|20251231|10:23:54|S|4|18.560000||
B|SMR|20251231|10:23:54|S|500|14.095000||
B|UVXY|20251231|10:23:54|S|100|35.770000||
B|XPEV|20251231|10:23:54|S|100|19.925000||
B|ESHA|20251231|10:23:55|S|89|26.850000||
B|FCEL|20251231|10:23:55|S|5|7.225000||
B|IBIT|20251231|10:23:55|S|400|49.800000||
B|LRCX|20251231|10:23:55|S|2|172.360000||
B|PM|20251231|10:23:55|S|20|161.250000||
B|LITE|20251231|10:23:56|S|7|374.590000||
B|SIDU|20251231|10:23:56|S|1000|2.985000||
B|EWZ|20251231|10:23:57|S|250|31.840500||
B|MU|20251231|10:23:57|S|99|285.220000||
B|RYAAY|20251231|10:23:57|S|3|72.670000||
B|TSLA|20251231|10:23:57|S|100|453.720000||
B|FDMT|20251231|10:23:58|S|78|7.560000||
B|GME|20251231|10:23:58|S|50|20.365000||
B|NBIS|20251231|10:23:58|S|1|84.810000||
B|PICK|20251231|10:23:58|S|1|51.290000||
B|SLV|20251231|10:23:58|S|2|65.719300||
B|PAG|20251231|10:23:59|S|3|162.305000||
B|PLTR|20251231|10:23:59|S|66|180.485000||
B|AMD|20251231|10:24:00|S|5|215.960000||
B|EWZ|20251231|10:24:00|S|100|31.845000||
B|ONDS|20251231|10:24:00|S|500|9.530000||
B|QBTS|20251231|10:24:00|S|5|26.245000||
B|ANGH|20251231|10:24:01|S|200|3.720000||
B|ARM|20251231|10:24:01|S|1|110.710000||
B|SBUX|20251231|10:24:01|S|400|84.340000||
B|SBUX|20251231|10:24:01|S|600|84.340000||
B|TSLA|20251231|10:24:01|S|50|453.840000||
B|SGOV|20251231|10:24:02|S|100|100.385000||
B|BE|20251231|10:24:03|S|46|86.830000||
B|DGNX|20251231|10:24:03|S|20|4.390000||
B|PDD|20251231|10:24:03|S|13|113.375000||
B|RKLB|20251231|10:24:03|S|2|70.350000||
B|EGO|20251231|10:24:04|S|3|36.410000||
B|ESHA|20251231|10:24:04|S|3|26.610000||
B|ESHA|20251231|10:24:04|S|3|26.830000||
B|GOOG|20251231|10:24:04|S|12|314.780000||
B|INTC|20251231|10:24:04|S|100|37.435000||
B|SLV|20251231|10:24:04|S|100|65.829300||
B|APLD|20251231|10:24:05|S|126|24.560000||
B|CFLT|20251231|10:24:05|S|10|30.220000||
B|RKLB|20251231|10:24:05|S|7|70.357700||
B|XYZ|20251231|10:24:05|S|1|65.667500||
B|EFA|20251231|10:24:06|S|100|95.995000||
B|HIMS|20251231|10:24:06|S|170|32.370000||
B|JHG|20251231|10:24:06|S|40|47.600000||
B|Z|20251231|10:24:06|S|10|68.742600||
B|BMY|20251231|10:24:07|S|9|54.210000||
B|IEX|20251231|10:24:07|S|3|178.680000||
B|INTC|20251231|10:24:07|S|100|37.425000||
B|AMD|20251231|10:24:08|S|800|215.930000||
B|AMD|20251231|10:24:08|S|1550|215.930000||
B|CRSP|20251231|10:24:08|S|20|52.850000||
B|GOOG|20251231|10:24:08|S|49|314.780000||
B|GOOG|20251231|10:24:08|S|50|314.788100||
B|LUV|20251231|10:24:09|S|100|41.420000||
B|MSFT|20251231|10:24:09|S|22|485.555000||
B|SOPA|20251231|10:24:09|S|100|3.560000||
B|CRWV|20251231|10:24:10|S|50|72.347000||
B|CRWV|20251231|10:24:10|S|281|72.350000||
B|SPCE|20251231|10:24:11|S|30|3.155000||
B|STM|20251231|10:24:11|S|5|26.065000||
B|TROW|20251231|10:24:11|S|2|102.797500||
B|HIMS|20251231|10:24:12|S|50|32.390000||
B|QURE|20251231|10:24:12|S|20|23.670000||
B|QYLD|20251231|10:24:12|S|6|17.715000||
B|ESHA|20251231|10:24:13|S|200|26.200000||
B|HIMZ|20251231|10:24:13|S|100|5.760000||
B|IONQ|20251231|10:24:13|S|54|45.780000||
B|SCCO|20251231|10:24:13|S|200|143.030000||
B|SCCO|20251231|10:24:13|S|200|143.061100||
B|ARDT|20251231|10:24:14|S|100|8.910000||
B|ARDT|20251231|10:24:14|S|1500|8.930000||
B|BMNR|20251231|10:24:14|S|10|27.370000||
B|CIEN|20251231|10:24:14|S|62|237.190000||
B|MCD|20251231|10:24:14|S|1|306.420000||
B|NKE|20251231|10:24:14|S|100|62.290000||
B|INBS|20251231|10:24:15|S|100|8.220000||
B|LUNR|20251231|10:24:15|S|100|16.330000||
B|ONDS|20251231|10:24:15|S|11|9.537700||
B|PLTR|20251231|10:24:15|S|100|180.471500||
B|SKYT|20251231|10:24:15|S|5|18.570000||
B|VTI|20251231|10:24:15|S|1|336.937500||
B|DELL|20251231|10:24:16|S|100|126.932000||
B|ESHA|20251231|10:24:16|S|7|26.800000||
B|ET|20251231|10:24:16|S|190|16.423300||
B|RYAAY|20251231|10:24:16|S|98|72.670000||
B|STWD|20251231|10:24:16|S|78|18.078500||
B|INTC|20251231|10:24:17|S|8|37.485000||
B|JHMM|20251231|10:24:17|S|1|65.903500||
B|APP|20251231|10:24:18|S|10|686.330000||
B|BMNU|20251231|10:24:18|S|8|4.820000||
B|BMNU|20251231|10:24:18|S|29|4.820000||
B|CERT|20251231|10:24:18|S|100|8.768000||
B|COIN|20251231|10:24:18|S|65|229.430000||
B|EVEX|20251231|10:24:18|S|1200|3.955000||
B|INBS|20251231|10:24:18|S|20|8.250000||
B|RDW|20251231|10:24:18|S|100|7.625000||
B|RKLB|20251231|10:24:18|S|300|70.305000||
B|RKLB|20251231|10:24:18|S|1241|70.280000||
B|USHY|20251231|10:24:18|S|90|37.425000||
B|MU|20251231|10:24:19|S|25|285.675800||
B|NET|20251231|10:24:19|S|16|200.530000||
B|ONDS|20251231|10:24:19|S|400|9.495000||
B|SPDW|20251231|10:24:19|S|871|44.425000||
B|BBD|20251231|10:24:20|S|2000|3.338500||
B|LITE|20251231|10:24:20|S|10|375.140000||
B|PLUG|20251231|10:24:20|S|15|1.970000||
B|AGQ|20251231|10:24:21|S|160|163.530000||
B|STM|20251231|10:24:21|S|24|26.065000||
B|TSLA|20251231|10:24:21|S|40|453.950000||
B|CRWV|20251231|10:24:22|S|3|72.290000||
B|DJT|20251231|10:24:22|S|100|12.955000||
B|LUNR|20251231|10:24:22|S|194|16.312900||
B|ONDS|20251231|10:24:22|S|1358|9.494900||
B|SNA|20251231|10:24:22|S|8|347.100000||
B|STM|20251231|10:24:22|S|100|26.055000||
B|BITX|20251231|10:24:23|S|100|27.975000||
B|COCH|20251231|10:24:23|S|100|0.679700||
B|LITE|20251231|10:24:23|S|10|374.910000||
B|ONDS|20251231|10:24:23|S|377|9.498800||
B|RXRX|20251231|10:24:23|S|1|4.100000||
B|RXRX|20251231|10:24:23|S|1|4.100000||
B|RXRX|20251231|10:24:23|S|2|4.100000||
B|RXRX|20251231|10:24:23|S|3|4.100000||
B|PDD|20251231|10:24:24|S|45|113.330000||
B|GE|20251231|10:24:25|S|100|310.135000||
B|INBS|20251231|10:24:25|S|10|8.240000||
B|LITE|20251231|10:24:25|S|10|375.040000||
B|SNAP|20251231|10:24:25|S|200|8.065000||
B|SOXS|20251231|10:24:25|S|2|3.065900||
B|ZSL|20251231|10:24:25|S|200|5.160000||
B|HL|20251231|10:24:26|S|1000|19.375000||
B|XLF|20251231|10:24:26|S|100|55.070000||
B|DASH|20251231|10:24:27|S|3|227.449900||
B|NEE|20251231|10:24:27|S|9|80.485000||
B|RKLB|20251231|10:24:27|S|40|70.367800||
B|TXRH|20251231|10:24:27|S|7|166.760000||
B|NNE|20251231|10:24:28|S|1|24.290000||
B|NVDA|20251231|10:24:28|S|73|188.760000||
B|BFAM|20251231|10:24:29|S|50|101.580000||
B|FLUT|20251231|10:24:29|S|23|216.280000||
B|HLI|20251231|10:24:29|S|16|175.430000||
B|IBRX|20251231|10:24:29|S|2500|1.957900||
B|NICE|20251231|10:24:29|E|250|112.178900||
B|SLV|20251231|10:24:29|S|300|65.849500||
B|SLV|20251231|10:24:29|S|300|65.850000||
B|SOXL|20251231|10:24:29|S|400|43.047400||
B|VT|20251231|10:24:29|S|1|141.540000||
B|ZTO|20251231|10:24:29|S|2|20.865000||
B|MNSO|20251231|10:24:30|S|55|18.680000||
B|MU|20251231|10:24:30|S|10|285.747800||
B|NFLX|20251231|10:24:30|S|100|93.509300||
B|TSLA|20251231|10:24:30|S|6|453.940000||
B|IBIT|20251231|10:24:31|S|10|49.795000||
B|SUPX|20251231|10:24:31|S|100|15.530000||
B|TSM|20251231|10:24:31|S|4|306.320500||
B|TSPY|20251231|10:24:31|S|1|25.600000||
B|YMT|20251231|10:24:31|S|200|1.400000||
B|GOOGL|20251231|10:24:32|S|5|313.910000||
B|IREN|20251231|10:24:32|S|10|37.678800||
B|MP|20251231|10:24:32|S|20|50.520000||
B|MSFT|20251231|10:24:32|S|68|485.530000||
B|PLTR|20251231|10:24:32|S|10|180.378000||
B|TSLA|20251231|10:24:32|S|10|453.860000||
B|ETHD|20251231|10:24:33|S|5|49.630000||
B|MU|20251231|10:24:33|S|167|285.700000||
B|BE|20251231|10:24:34|S|1|86.584100||
B|BE|20251231|10:24:34|S|2|86.580000||
B|DVLT|20251231|10:24:34|E|75|0.702800||
B|MSI|20251231|10:24:34|S|15|384.291100||
B|NVDA|20251231|10:24:34|S|30|188.705000||
B|OKLO|20251231|10:24:34|S|200|70.990000||
B|GOOG|20251231|10:24:35|S|1|314.797800||
B|HL|20251231|10:24:35|S|10|19.365000||
B|RDDT|20251231|10:24:35|S|1|229.010000||
B|SBGI|20251231|10:24:35|S|1|15.150000||
B|AMAT|20251231|10:24:36|S|1|258.670000||
B|BITX|20251231|10:24:36|S|100|27.975000||
B|GOOGL|20251231|10:24:36|S|10|313.930000||
B|SPY|20251231|10:24:36|S|42|685.250000||
B|TSM|20251231|10:24:36|S|11|306.280000||
B|COHN|20251231|10:24:37|S|300|21.408900||
B|CORT|20251231|10:24:37|S|100|34.650000||
B|CTAS|20251231|10:24:37|S|35|190.020000||
B|DRCT|20251231|10:24:37|S|6000|0.066900||
B|HIMS|20251231|10:24:37|S|50|32.380000||
B|INBS|20251231|10:24:37|S|100|8.400000||
B|Z|20251231|10:24:37|S|8|68.731700||
B|APLT|20251231|10:24:38|S|382|0.098201||
B|ASPC|20251231|10:24:38|S|100|27.145000||
B|AXTI|20251231|10:24:38|S|68|16.400000||
B|INBS|20251231|10:24:38|S|64|8.400000||
B|PGC|20251231|10:24:38|S|3|28.010000||
B|VUG|20251231|10:24:38|S|8|490.650000||
B|MSTX|20251231|10:24:39|S|2400|3.905000||
B|OKLO|20251231|10:24:39|S|14|70.953700||
B|PLTR|20251231|10:24:39|S|30|180.440000||
B|PLTR|20251231|10:24:39|S|100|180.450000||
B|RPTX|20251231|10:24:39|S|800|2.615000||
B|TSLA|20251231|10:24:39|S|1|453.880000||
B|CRM|20251231|10:24:40|S|5|265.130000||
B|DFIV|20251231|10:24:40|S|150|49.895000||
B|GRAB|20251231|10:24:40|S|10|5.060000||
B|MRNA|20251231|10:24:40|S|10|29.987200||
B|ONDS|20251231|10:24:40|S|100|9.520000||
B|INBS|20251231|10:24:41|S|350|8.365000||
B|ONDS|20251231|10:24:41|S|100|9.530000||
B|GOOGL|20251231|10:24:42|S|1|313.930000||
B|WRAP|20251231|10:24:42|S|800|2.550000||
B|HOOD|20251231|10:24:43|S|1|114.620000||
B|QQQI|20251231|10:24:43|S|2|54.099300||
B|RKLB|20251231|10:24:43|S|30|70.340000||
B|RMBS|20251231|10:24:43|S|25|92.660000||
B|TSLA|20251231|10:24:43|S|100|453.880000||
B|AMZN|20251231|10:24:44|S|5|231.830000||
B|AVGO|20251231|10:24:44|S|762|346.700000||
B|EVRG|20251231|10:24:44|S|50|73.030000||
B|PSTV|20251231|10:24:44|S|8600|0.537500||
B|TEM|20251231|10:24:44|S|1|59.198600||
B|TSM|20251231|10:24:44|S|1|306.217500||
B|ZIM|20251231|10:24:44|S|20|20.730000||
B|ZIM|20251231|10:24:44|S|114|20.730000||
B|TSLA|20251231|10:24:45|S|1|453.820000||
B|CVE|20251231|10:24:46|S|20|16.945000||
B|GLD|20251231|10:24:46|S|206|398.290000||
B|INBS|20251231|10:24:46|S|5|8.430000||
B|TQQQ|20251231|10:24:46|S|2|53.545000||
B|TSLA|20251231|10:24:46|S|5|453.820000||
B|VOO|20251231|10:24:46|S|1|630.170000||
B|INBS|20251231|10:24:47|S|5|8.430000||
B|INBS|20251231|10:24:47|S|5|8.430000||
B|INBS|20251231|10:24:47|S|5|8.550000||
B|MOH|20251231|10:24:47|S|1|175.730000||
B|ZS|20251231|10:24:47|S|40|226.363500||
B|AFJK|20251231|10:24:48|S|1|94.000000||
B|BMNR|20251231|10:24:48|S|360|27.365000||
B|INBS|20251231|10:24:48|S|125|8.540800||
B|INTC|20251231|10:24:48|S|10|37.480000||
B|INTC|20251231|10:24:48|S|500|37.475000||
B|SMR|20251231|10:24:48|S|100|14.089300||
B|ASTS|20251231|10:24:49|S|8|72.600000||
B|INBS|20251231|10:24:49|S|57|8.515000||
B|MU|20251231|10:24:49|S|5|285.650000||
B|PSLV|20251231|10:24:49|S|100|24.190000||
B|RKLB|20251231|10:24:49|S|200|70.340000||
B|SLV|20251231|10:24:49|S|2|65.785400||
B|SYM|20251231|10:24:49|S|100|60.050000||
B|SYM|20251231|10:24:49|S|300|60.054800||
B|TZA|20251231|10:24:49|S|3000|7.456100||
B|HL|20251231|10:24:50|S|200|19.355000||
B|INBS|20251231|10:24:50|S|100|8.530000||
B|OKLO|20251231|10:24:50|S|2|71.010000||
B|PDM|20251231|10:24:50|S|100|8.370000||
B|PDM|20251231|10:24:50|S|2000|8.370000||
B|PLTR|20251231|10:24:50|S|150|180.370000||
B|PLTR|20251231|10:24:50|S|195|180.360000||
B|PLTR|20251231|10:24:50|S|300|180.361900||
B|PSIX|20251231|10:24:50|S|68|57.345000||
B|SON|20251231|10:24:50|S|1|43.830000||
B|ESHA|20251231|10:24:51|S|100|26.850000||
B|HD|20251231|10:24:51|S|1|346.085200||
B|OKLO|20251231|10:24:51|S|4|70.970500||
B|PFGC|20251231|10:24:51|S|20|90.200000||
B|VSAT|20251231|10:24:51|S|10|34.600000||
B|VXUS|20251231|10:24:51|S|2|75.468200||
B|GOOGL|20251231|10:24:52|S|5|313.960000||
B|KNG|20251231|10:24:52|S|10|49.370000||
B|NVDA|20251231|10:24:52|S|50|188.765000||
B|PLTR|20251231|10:24:52|S|1|180.418000||
B|VICR|20251231|10:24:52|S|50|112.340000||
B|BITO|20251231|10:24:53|S|100|12.210000||
B|HIMS|20251231|10:24:53|S|150|32.312900||
B|CNX|20251231|10:24:54|S|5|37.100000||
B|CVNA|20251231|10:24:54|S|1|426.295000||
B|FDX|20251231|10:24:54|S|2|290.450000||
B|KEY|20251231|10:24:54|S|73|20.667500||
B|THTA|20251231|10:24:54|S|10|15.224000||
B|ANGH|20251231|10:24:55|S|40|3.725000||
B|CORT|20251231|10:24:55|S|114|34.610000||
B|DNOW|20251231|10:24:55|S|80|13.295000||
B|ANGH|20251231|10:24:56|S|500|3.725000||
B|APLD|20251231|10:24:56|S|100|24.470000||
B|RKLB|20251231|10:24:56|S|100|70.367800||
B|VYM|20251231|10:24:56|S|19|144.045500||
B|FITB|20251231|10:24:57|S|10|46.935000||
B|INBS|20251231|10:24:57|S|57|8.470000||
B|INTC|20251231|10:24:57|S|25|37.467000||
B|LABU|20251231|10:24:57|S|15|157.183800||
B|LITE|20251231|10:24:57|S|30|374.930000||
B|RKT|20251231|10:24:57|S|200|19.497300||
B|VT|20251231|10:24:57|S|12|141.537300||
B|INBS|20251231|10:24:58|S|100|8.490000||
B|MA|20251231|10:24:58|S|34|575.600000||
B|ONDS|20251231|10:24:58|S|122|9.560000||
B|PSLV|20251231|10:24:58|S|1698|24.189300||
B|ZTO|20251231|10:24:58|S|4|20.870000||
B|DVN|20251231|10:24:59|S|12|36.629300||
B|INBS|20251231|10:24:59|S|100|8.510000||
B|NERV|20251231|10:24:59|S|100|4.000000||
B|RKLB|20251231|10:24:59|S|1500|70.400000||
B|INBS|20251231|10:25:00|S|5|8.607600||
B|MSTR|20251231|10:25:00|S|7|153.250000||
B|MSTR|20251231|10:25:00|S|100|153.270000||
B|STM|20251231|10:25:00|S|100|26.055000||
B|TSM|20251231|10:25:00|S|15|306.060000||
B|AXTI|20251231|10:25:01|S|31|16.398700||
B|AXTI|20251231|10:25:01|S|36|16.400000||
B|COP|20251231|10:25:01|S|2|93.820000||
B|SUPX|20251231|10:25:01|S|3|15.720000||
B|ESHA|20251231|10:25:02|S|29|26.800000||
B|INTC|20251231|10:25:02|S|100|37.469500||
B|JPM|20251231|10:25:02|S|2|323.405000||
B|SMR|20251231|10:25:02|S|15|14.095000||
B|GLD|20251231|10:25:03|S|50|398.280000||
B|LUNR|20251231|10:25:03|S|79|16.325000||
B|MSFT|20251231|10:25:03|S|40|485.740000||
B|UMAC|20251231|10:25:03|S|161|12.470000||
B|AAAU|20251231|10:25:04|S|20|42.765000||
B|CFLT|20251231|10:25:04|S|20|30.220000||
B|INBS|20251231|10:25:04|S|100|8.660000||
B|ONDS|20251231|10:25:04|S|54|9.580000||
B|ONDS|20251231|10:25:04|S|100|9.590000||
B|UMAC|20251231|10:25:04|S|100|12.490000||
B|BMNZ|20251231|10:25:05|S|65|23.480000||
B|MARA|20251231|10:25:05|S|1000|9.200000||
B|NVDA|20251231|10:25:05|S|60|188.755000||
B|ZTO|20251231|10:25:05|S|1|20.865000||
B|MUU|20251231|10:25:06|S|2|100.777700||
B|SSYS|20251231|10:25:06|S|18|8.557500||
B|CAVA|20251231|10:25:07|S|4|58.410000||
B|INTC|20251231|10:25:07|S|200|37.487500||
B|SOXL|20251231|10:25:07|S|168|43.050000||
B|VTI|20251231|10:25:07|S|1|337.009100||
B|YINN|20251231|10:25:07|S|50|42.538300||
B|NKE|20251231|10:25:08|S|1|62.244500||
B|NVDA|20251231|10:25:08|S|147|188.733300||
B|APLD|20251231|10:25:09|S|2118|24.540600||
B|FSM|20251231|10:25:09|S|100|9.930000||
B|RDNT|20251231|10:25:09|S|20|71.450000||
B|AMZN|20251231|10:25:10|S|30|231.899600||
B|CUBE|20251231|10:25:10|S|50|36.065000||
B|OUST|20251231|10:25:10|S|35|22.330000||
B|XPEV|20251231|10:25:10|S|20|19.930000||
B|DVLT|20251231|10:25:11|E|50|0.706500||
B|IREN|20251231|10:25:11|S|900|37.740000||
B|NNE|20251231|10:25:11|S|1|24.280000||
B|OUST|20251231|10:25:11|S|230|22.330000||
B|PEPG|20251231|10:25:11|S|1|6.480000||
B|INBS|20251231|10:25:12|S|60|8.540000||
B|IWM|20251231|10:25:12|S|31|247.005000||
B|MNTS|20251231|10:25:12|S|35|6.550000||
B|ONDS|20251231|10:25:12|S|2|9.587500||
B|PCH|20251231|10:25:12|S|2|39.660000||
B|SE|20251231|10:25:12|S|27|127.120000||
B|TQQQ|20251231|10:25:12|S|100|53.595000||
B|UA|20251231|10:25:12|S|947|4.819300||
B|UAA|20251231|10:25:12|S|940|5.010700||
B|ZS|20251231|10:25:12|S|40|226.367700||
B|CGDV|20251231|10:25:13|S|1|43.819000||
B|EMB|20251231|10:25:13|S|27|96.485500||
B|INBS|20251231|10:25:13|S|100|8.480000||
B|KNSL|20251231|10:25:13|S|9|394.560000||
B|RKLB|20251231|10:25:13|S|1|70.310000||
B|ZETA|20251231|10:25:13|S|176|20.969100||
B|AFJK|20251231|10:25:14|S|1|92.400000||
B|GGLL|20251231|10:25:14|S|130|97.510000||
B|HIMS|20251231|10:25:14|S|100|32.320000||
B|INBS|20251231|10:25:14|S|173|8.540000||
B|ONDS|20251231|10:25:14|S|300|9.590000||
B|PLTR|20251231|10:25:14|S|9|180.470000||
B|ZTS|20251231|10:25:14|S|5|126.365700||
B|ONDS|20251231|10:25:15|S|100|9.590000||
B|ONDS|20251231|10:25:15|S|300|9.585000||
B|VNDA|20251231|10:25:15|S|100|9.470000||
B|BE|20251231|10:25:16|S|45|86.670000||
B|ENB|20251231|10:25:16|S|1|47.937200||
B|FALN|20251231|10:25:16|S|25|27.335900||
B|GEMI|20251231|10:25:16|S|450|9.760000||
B|RFV|20251231|10:25:16|S|1|128.317500||
B|UMAC|20251231|10:25:16|S|3|12.510000||
B|PFGC|20251231|10:25:17|S|20|90.140000||
B|APLD|20251231|10:25:18|S|83|24.530000||
B|NVDA|20251231|10:25:18|S|1|188.720000||
B|SOXL|20251231|10:25:18|S|50|43.045000||
B|SPYD|20251231|10:25:18|S|1|43.426500||
B|INBS|20251231|10:25:19|S|1|8.530000||
B|SPY|20251231|10:25:19|S|50|685.355000||
B|VTV|20251231|10:25:19|S|2|191.819300||
B|WH|20251231|10:25:19|S|8|76.750000||
B|MMS|20251231|10:25:20|S|2|87.160000||
B|MU|20251231|10:25:20|S|15|285.820000||
B|ONDS|20251231|10:25:20|S|100|9.580000||
B|AFJK|20251231|10:25:21|S|2|90.800000||
B|CURB|20251231|10:25:21|S|20|23.080000||
B|FG|20251231|10:25:22|S|20|31.340000||
B|INOD|20251231|10:25:22|S|4|51.710000||
B|TPVG|20251231|10:25:22|S|268|6.555000||
B|WTFC|20251231|10:25:22|S|20|140.480000||
B|AAOI|20251231|10:25:23|S|10|35.360000||
B|INBS|20251231|10:25:23|S|1|8.560000||
B|SUSA|20251231|10:25:23|S|1|140.096000||
B|ONDS|20251231|10:25:24|S|100|9.580000||
B|ONDS|20251231|10:25:24|S|150|9.585000||
B|SPYM|20251231|10:25:24|S|200|80.635000||
B|ZTS|20251231|10:25:24|S|5|126.366400||
B|ONDS|20251231|10:25:25|S|100|9.585000||
B|TEM|20251231|10:25:25|S|100|59.198300||
B|UBER|20251231|10:25:25|S|100|82.005000||
B|Z|20251231|10:25:25|S|3|68.672400||
B|BITO|20251231|10:25:26|S|17|12.209700||
B|INBS|20251231|10:25:26|S|1|8.500000||
B|SLV|20251231|10:25:26|S|2|65.845000||
B|WMT|20251231|10:25:26|S|20|111.712700||
B|AVGO|20251231|10:25:27|S|327|346.540000||
B|INBS|20251231|10:25:27|S|1|8.540000||
B|PLTR|20251231|10:25:27|S|50|180.559800||
B|LULU|20251231|10:25:28|S|2|209.180000||
B|NGD|20251231|10:25:28|S|20|8.839300||
B|USAR|20251231|10:25:28|S|50|11.875000||
B|VGT|20251231|10:25:28|S|5|758.964100||
B|VGT|20251231|10:25:28|S|5|758.970000||
B|COIN|20251231|10:25:29|S|10|229.840000||
B|HOOD|20251231|10:25:29|S|15|114.630000||
B|SCHZ|20251231|10:25:29|S|4|23.400000||
B|NIO|20251231|10:25:30|S|138|5.015000||
B|PLUG|20251231|10:25:30|S|60|1.970000||
B|CTRE|20251231|10:25:31|S|11|36.060000||
B|PBR|20251231|10:25:31|S|20|11.835000||
B|CRCL|20251231|10:25:32|S|15|79.739500||
B|ONDS|20251231|10:25:32|S|400|9.575000||
B|UAA|20251231|10:25:32|S|940|5.030700||
B|ASTS|20251231|10:25:33|S|20|72.790000||
B|CYTK|20251231|10:25:33|S|9|63.195300||
B|LYFT|20251231|10:25:33|S|249|19.329300||
B|NFLX|20251231|10:25:33|S|22|93.500000||
B|NFLX|20251231|10:25:33|S|26|93.500000||
B|PGY|20251231|10:25:33|S|5|20.918300||
B|SOXL|20251231|10:25:33|S|2|43.072700||
B|TSLA|20251231|10:25:33|S|25|454.175300||
B|TSLA|20251231|10:25:33|S|35|454.199400||
B|TWLO|20251231|10:25:33|S|1|143.570000||
B|ZTS|20251231|10:25:33|S|100|126.415000||
B|ASML|20251231|10:25:34|S|200|1074.840000||
B|AXTI|20251231|10:25:34|S|40|16.550000||
B|BITX|20251231|10:25:34|S|100|28.005000||
B|FRMI|20251231|10:25:34|S|87|7.980000||
B|INBS|20251231|10:25:34|S|1|8.530000||
B|O|20251231|10:25:34|S|100|56.430000||
B|PYPL|20251231|10:25:34|S|20|58.515000||
B|VSAT|20251231|10:25:34|S|10|34.610000||
B|XPEV|20251231|10:25:34|S|100|19.925000||
B|DVLT|20251231|10:25:35|E|100|0.707700||
B|INBS|20251231|10:25:35|S|1|8.530000||
B|VNOM|20251231|10:25:35|S|20|38.640000||
B|XPEV|20251231|10:25:35|S|100|19.925000||
B|ZIM|20251231|10:25:35|S|3|20.780000||
B|ZIM|20251231|10:25:35|S|100|20.780000||
B|HLT|20251231|10:25:36|S|11|289.805000||
B|ONDS|20251231|10:25:36|S|1000|9.565000||
B|SOXL|20251231|10:25:36|S|50|43.045000||
B|FBIO|20251231|10:25:37|S|300|3.620000||
B|MDT|20251231|10:25:37|S|14|96.519300||
B|NNE|20251231|10:25:37|S|1|24.290000||
B|SLV|20251231|10:25:37|S|25|65.745000||
B|STNG|20251231|10:25:37|S|100|50.730000||
B|BBY|20251231|10:25:38|S|39|67.360000||
B|BOIL|20251231|10:25:38|S|100|23.147300||
B|CRUS|20251231|10:25:38|S|21|119.415000||
B|FOLD|20251231|10:25:38|S|100|14.245000||
B|HIMS|20251231|10:25:38|S|100|32.300000||
B|IBIT|20251231|10:25:38|S|100|49.815000||
B|INBS|20251231|10:25:38|S|105|8.530000||
B|MDT|20251231|10:25:38|S|14|96.519300||
B|QBTS|20251231|10:25:38|S|100|26.239400||
B|VNDA|20251231|10:25:38|S|500|9.480000||
B|XOP|20251231|10:25:38|S|36|126.155000||
B|ZS|20251231|10:25:38|S|40|226.374800||
B|BITX|20251231|10:25:39|S|100|28.005000||
B|FTAI|20251231|10:25:39|S|50|195.411000||
B|FTAI|20251231|10:25:39|S|50|195.420000||
B|MOH|20251231|10:25:39|S|2|175.760000||
B|ONDS|20251231|10:25:39|S|80|9.555000||
B|OVV|20251231|10:25:39|S|20|39.300000||
B|QQQI|20251231|10:25:39|S|100|54.107300||
B|UPRO|20251231|10:25:39|S|50|117.503000||
B|BITO|20251231|10:25:40|S|1|12.209700||
B|BOIL|20251231|10:25:40|E|100|23.147500||
B|INBS|20251231|10:25:40|S|500|8.538200||
B|MU|20251231|10:25:40|S|3|285.870000||
B|NHC|20251231|10:25:40|S|20|138.430000||
B|OKLO|20251231|10:25:40|S|16|71.137100||
B|SOUN|20251231|10:25:40|S|3|9.945000||
B|SOUN|20251231|10:25:40|S|400|9.945000||
B|TSLA|20251231|10:25:40|S|50|454.030000||
B|TSLA|20251231|10:25:40|S|50|454.032900||
B|UAA|20251231|10:25:41|S|940|5.030700||
B|XCUR|20251231|10:25:41|S|400|5.415000||
B|CAVA|20251231|10:25:42|S|20|58.410000||
B|HOOD|20251231|10:25:42|S|10|114.530000||
B|INBS|20251231|10:25:42|S|1|8.490000||
B|NBIS|20251231|10:25:42|S|1|84.710000||
B|PFE|20251231|10:25:42|S|1|24.935000||
B|PLTR|20251231|10:25:42|S|50|180.488200||
B|PLTR|20251231|10:25:42|S|50|180.488200||
B|RKT|20251231|10:25:42|S|230|19.525000||
B|SNDK|20251231|10:25:42|S|100|236.820000||
B|AVGO|20251231|10:25:43|S|3|346.480000||
B|EHC|20251231|10:25:43|S|20|107.510000||
B|INBS|20251231|10:25:43|S|1|8.480000||
B|INBS|20251231|10:25:43|S|1|8.490000||
B|NFLX|20251231|10:25:43|S|5|93.489300||
B|ASTS|20251231|10:25:44|S|100|72.730000||
B|ASTS|20251231|10:25:44|S|200|72.740000||
B|DXYZ|20251231|10:25:44|S|184|30.460000||
B|INBS|20251231|10:25:44|S|1|8.490000||
B|SPMO|20251231|10:25:44|S|17|119.977000||
B|TSLA|20251231|10:25:44|S|120|454.100000||
B|INBS|20251231|10:25:45|S|1|8.480000||
B|UPRO|20251231|10:25:45|S|10|117.504500||
B|WFG|20251231|10:25:45|S|1|60.780000||
B|ASTS|20251231|10:25:46|S|1|72.740000||
B|BLND|20251231|10:25:46|S|6|3.017200||
B|BOXX|20251231|10:25:47|S|100|115.085000||
B|BOXX|20251231|10:25:47|S|629|115.087600||
B|HLF|20251231|10:25:47|S|80|12.770000||
B|INBS|20251231|10:25:47|S|1|8.490000||
B|BBAI|20251231|10:25:48|S|2|5.419300||
B|FNGU|20251231|10:25:48|S|100|25.695000||
B|ONDS|20251231|10:25:48|S|500|9.550700||
B|RITM|20251231|10:25:48|S|4|10.945000||
B|TSLA|20251231|10:25:48|S|20|454.192400||
B|TSLA|20251231|10:25:48|S|50|454.250000||
B|CPB|20251231|10:25:49|S|270|28.110000||
B|DJT|20251231|10:25:49|S|350|13.047300||
B|FN|20251231|10:25:49|S|1|462.000000||
B|MDT|20251231|10:25:49|S|14|96.509100||
B|OTLK|20251231|10:25:49|E|100|1.585700||
B|BKKT|20251231|10:25:50|S|23|10.140000||
B|BOXX|20251231|10:25:50|S|357|115.089200||
B|GLOO|20251231|10:25:50|S|100|5.710000||
B|INBS|20251231|10:25:50|S|1|8.470000||
B|BE|20251231|10:25:51|S|73|86.830000||
B|DNN|20251231|10:25:51|S|736|2.660000||
B|INBS|20251231|10:25:51|S|1|8.450000||
B|LECO|20251231|10:25:51|S|4|241.630000||
B|MDT|20251231|10:25:51|S|14|96.509100||
B|ASTS|20251231|10:25:52|S|100|72.730000||
B|MSFT|20251231|10:25:52|S|40|485.730000||
B|NOW|20251231|10:25:52|S|20|153.580000||
B|SMR|20251231|10:25:52|S|1|14.085000||
B|STNE|20251231|10:25:52|S|100|14.860000||
B|ARRY|20251231|10:25:53|S|20|9.260000||
B|MSFT|20251231|10:25:53|S|1|485.740000||
B|XPEV|20251231|10:25:53|S|25|19.945000||
B|ONDS|20251231|10:25:54|S|455|9.565000||
B|QFIN|20251231|10:25:54|S|20|19.355000||
B|SPXS|20251231|10:25:54|S|85|34.960000||
B|ZIM|20251231|10:25:54|S|288|20.780000||
B|INBS|20251231|10:25:55|S|50|8.480000||
B|NFLX|20251231|10:25:55|S|5|93.500000||
B|ABEV|20251231|10:25:56|S|1|2.465000||
B|BIDU|20251231|10:25:56|S|10|129.883900||
B|HOOD|20251231|10:25:56|S|5|114.560000||
B|INBS|20251231|10:25:56|S|100|8.464000||
B|TMC|20251231|10:25:56|S|100|6.230000||
B|DAR|20251231|10:25:57|S|2|36.250000||
B|MU|20251231|10:25:57|S|3|286.040000||
B|MU|20251231|10:25:57|S|13|286.090000||
B|MU|20251231|10:25:57|S|150|286.049500||
B|TSLL|20251231|10:25:57|S|1|19.508500||
B|MU|20251231|10:25:58|S|50|286.010000||
B|NERV|20251231|10:25:58|S|100|4.030000||
B|TSLA|20251231|10:25:58|S|80|454.380000||
B|GRWG|20251231|10:25:59|S|1051|1.470000||
B|SIDU|20251231|10:25:59|S|500|3.009300||
B|TECS|20251231|10:25:59|S|35|16.974500||
B|INBS|20251231|10:26:00|S|1|8.460000||
B|PLUG|20251231|10:26:00|S|15|1.960000||
B|WRAP|20251231|10:26:00|S|1000|2.550000||
B|FLYW|20251231|10:26:01|S|50|14.090000||
B|MU|20251231|10:26:01|S|47|286.060000||
B|TSLA|20251231|10:26:02|S|5|454.360000||
B|TSM|20251231|10:26:02|S|100|306.250000||
B|BNTX|20251231|10:26:03|S|2|95.247100||
B|INBS|20251231|10:26:03|S|4|8.420000||
B|MDB|20251231|10:26:03|S|10|424.100000||
B|MU|20251231|10:26:03|S|10|286.210000||
B|MU|20251231|10:26:03|S|14|286.170000||
B|MU|20251231|10:26:03|S|30|286.180000||
B|O|20251231|10:26:03|S|2|56.434500||
B|PINS|20251231|10:26:03|S|7|25.857400||
B|RKLB|20251231|10:26:03|S|48|70.510000||
B|TSLQ|20251231|10:26:03|S|20|17.800000||
B|BRZE|20251231|10:26:04|S|43|34.770000||
B|NCDL|20251231|10:26:04|S|100|13.450000||
B|TSLA|20251231|10:26:04|S|20|454.620000||
B|TSLA|20251231|10:26:04|S|35|454.670000||
B|TSLA|20251231|10:26:04|S|210|454.660000||
B|VXUS|20251231|10:26:04|S|6|75.479200||
B|AVGO|20251231|10:26:05|S|1|346.741000||
B|BIRK|20251231|10:26:05|S|3|41.070000||
B|CDE|20251231|10:26:05|S|1|18.139300||
B|LITE|20251231|10:26:05|S|100|376.140000||
B|META|20251231|10:26:05|S|50|663.570000||
B|MU|20251231|10:26:05|S|36|286.335300||
B|NVDA|20251231|10:26:05|S|46|188.830000||
B|SPXL|20251231|10:26:05|S|100|224.096100||
B|TSLA|20251231|10:26:05|S|20|454.700000||
B|TSLQ|20251231|10:26:05|S|20|17.780000||
B|WULF|20251231|10:26:05|S|1|11.610000||
B|YMM|20251231|10:26:05|S|20|10.825000||
B|INBS|20251231|10:26:06|S|4|8.430000||
B|IONQ|20251231|10:26:06|S|2|45.880000||
B|RGTI|20251231|10:26:06|S|50|22.310000||
B|TSLA|20251231|10:26:06|S|40|454.680000||
B|EIX|20251231|10:26:07|S|40|60.655000||
B|INBS|20251231|10:26:07|S|3|8.400000||
B|MU|20251231|10:26:07|S|100|286.340000||
B|SLV|20251231|10:26:07|S|1400|65.899600||
B|SMX|20251231|10:26:07|S|25|33.410000||
B|U|20251231|10:26:07|S|100|45.520000||
B|U|20251231|10:26:07|S|300|45.520000||
B|AMD|20251231|10:26:08|S|91|216.268000||
B|ARM|20251231|10:26:08|S|50|110.580000||
B|EXPE|20251231|10:26:08|S|19|283.080000||
B|INBS|20251231|10:26:08|S|4|8.350000||
B|TSLA|20251231|10:26:08|S|8|454.780000||
B|TSLL|20251231|10:26:08|S|800|19.548200||
B|U|20251231|10:26:08|S|7|45.520000||
B|U|20251231|10:26:08|S|100|45.520000||
B|CONY|20251231|10:26:09|S|3|39.961000||
B|MANH|20251231|10:26:09|S|3|175.040000||
B|MU|20251231|10:26:09|S|75|286.310000||
B|PLTR|20251231|10:26:09|S|100|180.670000||
B|QQQ|20251231|10:26:09|S|100|617.775000||
B|ASTS|20251231|10:26:10|S|1|72.900000||
B|ONDS|20251231|10:26:10|S|883|9.579300||
B|TSLA|20251231|10:26:10|S|100|454.884000||
B|ZS|20251231|10:26:10|S|40|226.366500||
B|COIN|20251231|10:26:11|S|100|229.970000||
B|MU|20251231|10:26:11|S|72|286.330000||
B|RKLB|20251231|10:26:11|S|50|70.460000||
B|TSLA|20251231|10:26:11|S|13|454.880000||
B|TTD|20251231|10:26:11|S|1|38.175000||
B|Z|20251231|10:26:11|S|100|68.835000||
B|SPOT|20251231|10:26:12|S|580|580.480000||
B|VNDA|20251231|10:26:12|S|2000|9.412300||
B|ARE|20251231|10:26:13|S|5|48.910000||
B|CAN|20251231|10:26:13|S|9900|0.692600||
B|NVDA|20251231|10:26:13|S|22|188.870000||
B|ODC|20251231|10:26:13|S|9|48.270000||
B|APLD|20251231|10:26:14|S|10|24.665000||
B|APLD|20251231|10:26:14|S|100|24.665000||
B|INBS|20251231|10:26:14|S|100|8.370000||
B|OKLL|20251231|10:26:14|S|100|16.560000||
B|BMNU|20251231|10:26:15|S|5|4.859900||
B|QQQ|20251231|10:26:15|S|5|617.820700||
B|VGT|20251231|10:26:15|S|4|759.250000||
B|BABA|20251231|10:26:16|S|100|146.160000||
B|ONDS|20251231|10:26:16|S|50|9.569300||
B|TSLA|20251231|10:26:16|S|300|454.622500||
B|CLSK|20251231|10:26:17|S|100|10.205000||
B|HOOD|20251231|10:26:17|S|17|114.650000||
B|MU|20251231|10:26:17|S|72|286.400000||
B|PSLV|20251231|10:26:17|S|272|24.219300||
B|PLTR|20251231|10:26:18|S|100|180.680000||
B|SIDU|20251231|10:26:18|S|1000|3.049300||
B|VST|20251231|10:26:18|S|100|162.270000||
B|VST|20251231|10:26:18|S|200|162.340000||
B|VST|20251231|10:26:18|S|1120|162.350000||
B|HOOD|20251231|10:26:19|S|12|114.650000||
B|MU|20251231|10:26:19|S|74|286.430000||
B|NVDA|20251231|10:26:19|S|200|188.895800||
B|ONDS|20251231|10:26:19|S|180|9.559300||
B|PYPL|20251231|10:26:19|S|45|58.485000||
B|ALAB|20251231|10:26:20|S|2|171.500000||
B|AMD|20251231|10:26:20|S|10|216.185000||
B|LUNR|20251231|10:26:20|S|94|16.347000||
B|SN|20251231|10:26:20|S|20|112.720000||
B|AFJK|20251231|10:26:21|S|1|94.960000||
B|GTLB|20251231|10:26:21|S|13|37.946700||
B|NVDA|20251231|10:26:21|S|200|188.915000||
B|NVDA|20251231|10:26:21|S|400|188.912500||
B|RGTI|20251231|10:26:21|S|5|22.295000||
B|NVDA|20251231|10:26:22|S|200|188.915000||
B|RIVN|20251231|10:26:22|S|183|19.565000||
B|TSLA|20251231|10:26:22|S|200|454.625000||
B|TYL|20251231|10:26:22|S|1|457.185000||
B|AFYA|20251231|10:26:23|S|100|15.075000||
B|BMNU|20251231|10:26:23|S|5|4.859800||
B|BXSL|20251231|10:26:23|S|50|26.340000||
B|DVN|20251231|10:26:23|S|15|36.629300||
B|INBS|20251231|10:26:23|S|4|8.130000||
B|INBS|20251231|10:26:23|S|4|8.140000||
B|MU|20251231|10:26:23|S|10|286.350000||
B|SOXL|20251231|10:26:23|S|100|43.170000||
B|CISO|20251231|10:26:24|S|100|0.488300||
B|MU|20251231|10:26:24|S|50|286.440000||
B|BE|20251231|10:26:25|S|50|87.057600||
B|EOSE|20251231|10:26:26|S|5|11.299300||
B|FCX|20251231|10:26:26|S|100|51.100000||
B|INBS|20251231|10:26:26|S|7|8.210000||
B|NIKL|20251231|10:26:26|S|32|15.723000||
B|ONDS|20251231|10:26:26|S|11|9.547300||
B|LI|20251231|10:26:27|S|20|16.420700||
B|MANH|20251231|10:26:27|S|2|175.040000||
B|PAR|20251231|10:26:27|S|2|36.420000||
B|SHAK|20251231|10:26:27|S|4|80.830000||
B|AMD|20251231|10:26:28|S|26|216.230000||
B|BE|20251231|10:26:28|S|80|87.030500||
B|BFAM|20251231|10:26:28|S|6|101.455000||
B|FUTY|20251231|10:26:28|S|10|55.483800||
B|NU|20251231|10:26:28|S|946|16.825000||
B|RKLB|20251231|10:26:28|S|65|70.455000||
B|UVXY|20251231|10:26:28|S|100|35.675000||
B|BOXX|20251231|10:26:29|S|100|115.085000||
B|SIDU|20251231|10:26:29|S|100|3.049300||
B|BOIL|20251231|10:26:30|S|2|23.097300||
B|DJT|20251231|10:26:30|S|100|13.120000||
B|IMRX|20251231|10:26:30|S|9|6.550000||
B|INTC|20251231|10:26:30|S|12|37.505000||
B|ON|20251231|10:26:30|S|11|54.330000||
B|TSLA|20251231|10:26:30|S|1|454.755000||
B|TSLA|20251231|10:26:30|S|200|454.765000||
B|ZETA|20251231|10:26:30|S|100|21.005000||
B|CIFR|20251231|10:26:31|S|2|14.632700||
B|SINT|20251231|10:26:31|S|100|3.740000||
B|TSLA|20251231|10:26:31|S|1|454.670000||
B|ESHA|20251231|10:26:32|S|57|26.080000||
B|MSTR|20251231|10:26:32|S|1|153.470000||
B|TZA|20251231|10:26:32|S|588|7.426900||
B|EZU|20251231|10:26:33|S|100|64.155000||
B|FIG|20251231|10:26:33|S|4|37.328800||
B|INBS|20251231|10:26:33|S|100|8.210000||
B|IREN|20251231|10:26:33|S|83|37.840000||
B|JAAA|20251231|10:26:33|S|16|50.580000||
B|ONDS|20251231|10:26:33|S|129|9.559500||
B|PBR|20251231|10:26:33|S|12|11.840000||
B|SIDU|20251231|10:26:33|S|1150|3.067300||
B|TRIP|20251231|10:26:33|S|100|14.300000||
B|VTV|20251231|10:26:33|S|22|191.833500||
B|ZSL|20251231|10:26:33|S|500|5.145000||
B|AAPL|20251231|10:26:34|S|36|272.450000||
B|GLOO|20251231|10:26:34|S|100|5.720000||
B|IREN|20251231|10:26:34|S|20|37.820000||
B|STNG|20251231|10:26:34|S|100|50.730000||
B|TCOM|20251231|10:26:34|S|6|71.825000||
B|AVDV|20251231|10:26:35|S|407|93.955000||
B|INBS|20251231|10:26:35|S|100|8.190000||
B|MU|20251231|10:26:35|S|2|286.400000||
B|NIO|20251231|10:26:35|S|200|5.015000||
B|TIGO|20251231|10:26:35|S|50|55.490000||
B|BMNU|20251231|10:26:36|S|10|4.855000||
B|GOOGL|20251231|10:26:36|S|1|314.146500||
B|HBM|20251231|10:26:36|S|35|19.730000||
B|SMH|20251231|10:26:36|S|4|363.298800||
B|UEC|20251231|10:26:36|S|20|11.775000||
B|INBS|20251231|10:26:37|S|36|8.180000||
B|PLTR|20251231|10:26:37|S|100|180.730000||
B|SIDU|20251231|10:26:37|S|100|3.070000||
B|NIO|20251231|10:26:38|S|160|5.015000||
B|NIO|20251231|10:26:38|S|240|5.015000||
B|NIO|20251231|10:26:38|S|600|5.015000||
B|SIDU|20251231|10:26:38|S|200|3.069300||
B|TSLA|20251231|10:26:38|S|60|454.720000||
B|UNG|20251231|10:26:38|S|1130|12.356500||
B|MU|20251231|10:26:39|S|100|286.470000||
B|DVLT|20251231|10:26:40|E|9500|0.697100||
B|HL|20251231|10:26:40|S|100|19.385000||
B|OS|20251231|10:26:40|S|20|18.730000||
B|TSM|20251231|10:26:40|S|50|306.410000||
B|XLE|20251231|10:26:40|S|11|44.738500||
B|YMM|20251231|10:26:40|S|20|10.825000||
B|AG|20251231|10:26:41|S|58|17.049300||
B|CIFR|20251231|10:26:41|S|159|14.620700||
B|MX|20251231|10:26:41|S|100|2.600000||
B|NVDL|20251231|10:26:41|S|17|90.305000||
B|QQQI|20251231|10:26:41|S|1|54.135000||
B|SOXL|20251231|10:26:41|S|600|43.180000||
B|ABBV|20251231|10:26:42|S|87|229.240000||
B|AMD|20251231|10:26:42|S|100|216.200000||
B|DJT|20251231|10:26:42|S|30|13.105000||
B|GOOG|20251231|10:26:42|S|35|314.930000||
B|SIDU|20251231|10:26:42|S|1290|3.079500||
B|AAL|20251231|10:26:43|S|200|15.375000||
B|ALAB|20251231|10:26:43|S|2|171.410000||
B|NKE|20251231|10:26:43|S|20|62.369300||
B|SIDU|20251231|10:26:43|S|1900|3.100000||
B|BMNU|20251231|10:26:44|S|5|4.845000||
B|MDY|20251231|10:26:44|S|3|606.830000||
B|NVDL|20251231|10:26:44|S|10|90.320000||
B|PLTR|20251231|10:26:44|S|29|180.730000||
B|TSLA|20251231|10:26:44|S|400|454.740000||
B|ABBV|20251231|10:26:45|S|87|229.240000||
B|AVB|20251231|10:26:45|S|6|181.290000||
B|BOXX|20251231|10:26:45|S|21|115.085000||
B|LYFT|20251231|10:26:45|S|25|19.337100||
B|SOFI|20251231|10:26:45|S|70|26.457200||
B|ZETA|20251231|10:26:45|S|100|20.940700||
B|INBS|20251231|10:26:46|S|4|8.200000||
B|NOMA|20251231|10:26:47|S|100|4.330000||
B|SIDU|20251231|10:26:47|S|50|3.123900||
B|SLV|20251231|10:26:47|S|2|65.889800||
B|TSLA|20251231|10:26:47|S|135|454.740000||
B|IVP|20251231|10:26:48|S|171|0.051200||
B|MSTR|20251231|10:26:48|S|7|153.474600||
B|RKLB|20251231|10:26:48|S|200|70.430000||
B|SCHF|20251231|10:26:48|S|394|24.080000||
B|IREN|20251231|10:26:49|S|50|37.815100||
B|CYTK|20251231|10:26:50|S|100|63.050000||
B|ESHA|20251231|10:26:50|S|5|25.800000||
B|PFE|20251231|10:26:50|S|3|24.935000||
B|ABVX|20251231|10:26:51|S|20|133.180000||
B|CVNA|20251231|10:26:51|S|2|426.925000||
B|DJT|20251231|10:26:51|S|6|13.100000||
B|GOOG|20251231|10:26:51|S|8|314.920000||
B|INBS|20251231|10:26:51|S|200|8.210000||
B|OTLK|20251231|10:26:51|S|800|1.585000||
B|TSM|20251231|10:26:51|S|5|306.380000||
B|ZTS|20251231|10:26:51|S|4|126.379400||
B|ZTS|20251231|10:26:51|S|5|126.379400||
B|ZTS|20251231|10:26:51|S|12|126.379400||
B|INBS|20251231|10:26:52|S|26|8.220000||
B|INBS|20251231|10:26:52|S|49|8.210000||
B|NVDA|20251231|10:26:52|S|400|188.885000||
B|PFE|20251231|10:26:52|S|10|24.935000||
B|INBS|20251231|10:26:53|S|4|8.200000||
B|MU|20251231|10:26:53|S|30|286.380000||
B|SERV|20251231|10:26:53|S|50|10.392700||
B|SIDU|20251231|10:26:53|S|33|3.119500||
B|SIDU|20251231|10:26:53|S|400|3.130000||
B|ADBE|20251231|10:26:54|S|2|351.270000||
B|CVNA|20251231|10:26:54|S|4|427.140000||
B|IONQ|20251231|10:26:54|S|70|45.840000||
B|MU|20251231|10:26:54|S|2|286.445000||
B|CRWV|20251231|10:26:55|S|1|72.230000||
B|ESHA|20251231|10:26:55|S|1|25.760000||
B|ESHA|20251231|10:26:55|S|1|25.990000||
B|NVDA|20251231|10:26:55|S|1|188.870000||
B|NVDA|20251231|10:26:55|S|100|188.860900||
B|SGOV|20251231|10:26:55|S|50|100.390000||
B|DLB|20251231|10:26:56|S|10|65.080000||
B|MDT|20251231|10:26:56|S|100|96.525000||
B|MU|20251231|10:26:56|S|50|286.400200||
B|ONDS|20251231|10:26:56|S|701|9.557500||
B|ZETA|20251231|10:26:56|S|100|20.920700||
B|ASTS|20251231|10:26:57|S|6|72.797800||
B|BMNR|20251231|10:26:57|S|10|27.446500||
B|CPER|20251231|10:26:57|S|50|34.698600||
B|EQNR|20251231|10:26:57|S|20|23.569300||
B|SCHD|20251231|10:26:57|S|5|27.535000||
B|TLN|20251231|10:26:57|S|48|379.920000||
B|ARM|20251231|10:26:58|S|4|110.650000||
B|CCL|20251231|10:26:58|S|25|30.875000||
B|RARE|20251231|10:26:58|S|3|22.187800||
B|TLN|20251231|10:26:58|S|18|379.970000||
B|TLN|20251231|10:26:58|S|92|380.010000||
B|MU|20251231|10:26:59|S|2|286.535100||
B|MU|20251231|10:26:59|S|3|286.540000||
B|SERV|20251231|10:26:59|S|17|10.399300||
B|YOUL|20251231|10:26:59|S|100|1.420000||
B|AOMR|20251231|10:27:00|S|60|8.650000||
B|CVNA|20251231|10:27:00|S|40|427.461000||
B|DOC|20251231|10:27:00|S|1|16.065000||
B|HII|20251231|10:27:00|S|40|342.230000||
B|HII|20251231|10:27:00|S|40|342.230000||
B|PLTR|20251231|10:27:00|S|1|180.740000||
B|WRAP|20251231|10:27:00|S|200|2.560000||
B|LUNR|20251231|10:27:01|S|92|16.240000||
B|OUST|20251231|10:27:01|S|73|22.317800||
B|RKT|20251231|10:27:01|S|10|19.585000||
B|WRAP|20251231|10:27:01|S|200|2.560000||
B|ORCL|20251231|10:27:02|S|8|196.450000||
B|SVIX|20251231|10:27:02|S|368|24.300000||
B|SVIX|20251231|10:27:02|S|1800|24.310000||
B|WRAP|20251231|10:27:02|S|300|2.560000||
B|XTIA|20251231|10:27:02|S|1|1.250000||
B|ZTS|20251231|10:27:02|S|3|126.368200||
B|ZTS|20251231|10:27:02|S|4|126.368200||
B|ADI|20251231|10:27:03|S|20|273.630000||
B|AVGO|20251231|10:27:03|S|20|346.990000||
B|JOYY|20251231|10:27:03|S|100|65.180000||
B|MSTR|20251231|10:27:03|S|7|153.511700||
B|NVDA|20251231|10:27:03|S|400|188.975000||
B|OKLO|20251231|10:27:03|S|10|71.347800||
B|PBR|20251231|10:27:03|S|20|11.839300||
B|QBTS|20251231|10:27:04|S|746|26.300000||
B|SOXL|20251231|10:27:05|S|14|43.218300||
B|TSLA|20251231|10:27:05|S|1|454.510000||
B|USO|20251231|10:27:05|S|29|69.945000||
B|VOO|20251231|10:27:05|S|8|630.481900||
B|WDC|20251231|10:27:05|S|26|173.900000||
B|LITE|20251231|10:27:06|S|2|376.860000||
B|NEEpU|20251231|10:27:06|S|22|25.470000||
B|TSLA|20251231|10:27:06|S|350|454.398000||
B|Z|20251231|10:27:06|S|6|68.727900||
B|Z|20251231|10:27:06|S|8|68.786800||
B|GFL|20251231|10:27:07|S|20|43.510000||
B|INBS|20251231|10:27:07|S|100|8.220000||
B|NIO|20251231|10:27:07|S|720|5.015000||
B|VXUS|20251231|10:27:07|S|6|75.495000||
B|AAPL|20251231|10:27:08|S|50|272.420000||
B|D|20251231|10:27:08|S|1|58.925000||
B|D|20251231|10:27:08|S|100|58.925000||
B|HOOD|20251231|10:27:08|S|2|114.568300||
B|NCLH|20251231|10:27:08|S|500|22.405000||
B|QLD|20251231|10:27:08|S|1|71.237300||
B|BTQ|20251231|10:27:09|S|100|5.010000||
B|FIVE|20251231|10:27:09|S|12|190.941000||
B|SLGB|20251231|10:27:09|S|400|1.320000||
B|ZTS|20251231|10:27:09|S|6|126.370600||
B|AGNC|20251231|10:27:10|S|498|10.759300||
B|NXE|20251231|10:27:10|S|50|9.259300||
B|PACS|20251231|10:27:10|S|10|38.780000||
B|QYLD|20251231|10:27:10|S|6|17.719300||
B|DJT|20251231|10:27:11|S|100|13.105000||
B|FSM|20251231|10:27:11|S|7|9.935000||
B|LUNR|20251231|10:27:11|S|24|16.267300||
B|PEW|20251231|10:27:11|S|250|3.075000||
B|SIDU|20251231|10:27:11|S|200|3.147300||
B|SIDU|20251231|10:27:11|S|4800|3.155000||
B|VTI|20251231|10:27:11|S|3|337.100000||
B|ABVX|20251231|10:27:12|S|20|133.210000||
B|AMD|20251231|10:27:12|S|100|216.270000||
B|ENVA|20251231|10:27:12|S|37|159.377100||
B|IBKR|20251231|10:27:12|S|300|64.858300||
B|PAAS|20251231|10:27:12|S|100|52.710000||
B|TQQQ|20251231|10:27:12|S|258|53.675000||
B|TSLA|20251231|10:27:12|S|11|454.400000||
B|DJT|20251231|10:27:13|S|30|13.105000||
B|FFAI|20251231|10:27:13|S|20|1.020000||
B|RGTI|20251231|10:27:13|S|60|22.325000||
B|RKLB|20251231|10:27:13|S|108|70.500000||
B|SCHD|20251231|10:27:13|S|2|27.535000||
B|TNA|20251231|10:27:13|S|50|46.110700||
B|NOW|20251231|10:27:14|S|20|153.500000||
B|NVDA|20251231|10:27:14|S|5|188.945000||
B|SLV|20251231|10:27:14|S|25|65.845000||
B|SRFM|20251231|10:27:14|S|25|1.987500||
B|Z|20251231|10:27:14|S|25|68.730300||
B|CIFR|20251231|10:27:15|S|191|14.625000||
B|DXYZ|20251231|10:27:15|S|27|30.530000||
B|DXYZ|20251231|10:27:15|S|173|30.526200||
B|HASI|20251231|10:27:15|S|13|31.720000||
B|QCOM|20251231|10:27:15|S|8|172.330000||
B|TE|20251231|10:27:15|S|25|6.719200||
B|GLOO|20251231|10:27:16|S|100|5.710000||
B|OTLK|20251231|10:27:16|S|800|1.585000||
B|QBTZ|20251231|10:27:16|S|110|9.460000||
B|TEM|20251231|10:27:16|S|100|59.210000||
B|LMND|20251231|10:27:17|S|12|70.750000||
B|TSLQ|20251231|10:27:17|S|100|17.835000||
B|CC|20251231|10:27:18|S|100|11.872300||
B|HIND|20251231|10:27:18|S|100|3.640000||
B|MEGI|20251231|10:27:18|S|100|13.780000||
B|RDW|20251231|10:27:18|S|50|7.635000||
B|SLV|20251231|10:27:18|S|5|65.805000||
B|TSLA|20251231|10:27:18|S|25|454.020000||
B|TSLA|20251231|10:27:18|S|37|454.070000||
B|TSLA|20251231|10:27:18|S|47|454.010000||
B|TSLL|20251231|10:27:18|S|100|19.485000||
B|VLY|20251231|10:27:18|S|2219|11.736100||
B|NEOV|20251231|10:27:19|S|350|3.020000||
B|OLLI|20251231|10:27:19|S|13|110.260000||
B|ORCL|20251231|10:27:19|S|148|196.390000||
B|PB|20251231|10:27:19|S|20|69.450000||
B|STNG|20251231|10:27:19|S|100|50.740000||
B|TQQQ|20251231|10:27:19|S|3|53.655000||
B|TSLA|20251231|10:27:19|S|25|453.970000||
B|UMAC|20251231|10:27:19|S|41|12.548500||
B|MCK|20251231|10:27:20|S|1|827.110000||
B|SIDU|20251231|10:27:20|S|1500|3.159300||
B|APP|20251231|10:27:21|S|20|686.810000||
B|DKNG|20251231|10:27:21|S|48|35.067500||
B|SIDU|20251231|10:27:21|S|3193|3.157500||
B|ORCL|20251231|10:27:22|S|59|196.390000||
B|RIG|20251231|10:27:22|S|600|4.168500||
B|SGOV|20251231|10:27:22|S|100|100.385000||
B|TQQQ|20251231|10:27:22|S|12|53.649300||
B|EQX|20251231|10:27:23|S|100|14.165000||
B|NBIS|20251231|10:27:23|S|50|84.870000||
B|NIO|20251231|10:27:23|S|100|5.015000||
B|PATH|20251231|10:27:23|S|13|16.475000||
B|PSIX|20251231|10:27:23|S|3|57.420000||
B|SIDU|20251231|10:27:23|S|40|3.155000||
B|YOUL|20251231|10:27:23|S|90|1.400000||
B|DE|20251231|10:27:24|S|99|468.770000||
B|ONDS|20251231|10:27:24|S|8800|9.595000||
B|PLTR|20251231|10:27:24|S|100|180.580000||
B|PLTR|20251231|10:27:24|S|333|180.600000||
B|PLTR|20251231|10:27:24|S|417|180.600000||
B|SCHD|20251231|10:27:24|S|36|27.535000||
B|MA|20251231|10:27:25|S|9|575.431000||
B|RHI|20251231|10:27:25|S|33|27.310000||
B|Z|20251231|10:27:25|S|11|68.728600||
B|JD|20251231|10:27:26|S|100|28.545000||
B|MRNA|20251231|10:27:26|S|100|30.035000||
B|NVDA|20251231|10:27:26|S|32|188.930000||
B|SNDK|20251231|10:27:26|S|62|237.420000||
B|AG|20251231|10:27:27|S|400|17.070000||
B|GLDM|20251231|10:27:27|S|1|85.790000||
B|TSLA|20251231|10:27:27|S|100|454.040000||
B|MNTS|20251231|10:27:28|S|20|6.590000||
B|ONDS|20251231|10:27:28|S|100|9.590000||
B|SOXL|20251231|10:27:28|S|2|43.192700||
B|THW|20251231|10:27:28|S|100|12.710000||
B|AFRM|20251231|10:27:29|S|1|75.265000||
B|AG|20251231|10:27:29|S|33|17.075000||
B|DKNG|20251231|10:27:29|S|4|35.079300||
B|RKLB|20251231|10:27:29|S|200|70.540000||
B|TSM|20251231|10:27:29|S|25|306.420000||
B|ZS|20251231|10:27:29|S|3|226.376300||
B|ZS|20251231|10:27:29|S|11|226.376300||
B|ASTS|20251231|10:27:30|S|18|72.997600||
B|ASTS|20251231|10:27:30|S|19|73.000000||
B|JD|20251231|10:27:30|S|30|28.545000||
B|BMNU|20251231|10:27:31|S|100|4.865000||
B|JCI|20251231|10:27:31|S|1|120.660000||
B|MENS|20251231|10:27:31|S|100|4.720000||
B|SMLR|20251231|10:27:31|S|25|14.930000||
B|TSLA|20251231|10:27:31|S|100|453.830000||
B|GOOG|20251231|10:27:32|S|29|314.965000||
B|PLUG|20251231|10:27:32|S|20|1.970000||
B|TSLA|20251231|10:27:32|S|80|453.910000||
B|TSLA|20251231|10:27:32|S|88|453.870000||
B|APP|20251231|10:27:33|S|20|686.899000||
B|CROX|20251231|10:27:33|S|40|85.500000||
B|ONDS|20251231|10:27:33|S|100|9.589300||
B|ORCL|20251231|10:27:33|S|70|196.390000||
B|SMR|20251231|10:27:33|S|1|14.135000||
B|TSLA|20251231|10:27:33|S|2|453.950000||
B|TSLA|20251231|10:27:33|S|31|453.980000||
B|TSLA|20251231|10:27:33|S|200|453.967000||
B|ESHA|20251231|10:27:34|S|180|26.000000||
B|SLV|20251231|10:27:34|S|1000|65.860700||
B|SMH|20251231|10:27:34|S|1|363.260000||
B|BMNU|20251231|10:27:35|S|3|4.865000||
B|FSLY|20251231|10:27:35|S|5|10.187300||
B|ORCL|20251231|10:27:35|S|58|196.400000||
B|STRC|20251231|10:27:35|S|1|98.978500||
B|FRMI|20251231|10:27:36|S|200|8.090000||
B|TSLA|20251231|10:27:36|S|25|454.020000||
B|NVDA|20251231|10:27:37|S|120|188.946500||
B|PRTS|20251231|10:27:37|S|200|0.485100||
B|SGHC|20251231|10:27:37|S|27|12.020000||
B|UAA|20251231|10:27:37|S|940|5.030700||
B|VG|20251231|10:27:37|S|50|7.059300||
B|AG|20251231|10:27:38|S|29|17.075500||
B|RKLB|20251231|10:27:38|S|12|70.522600||
B|SLB|20251231|10:27:38|S|100|38.475000||
B|TBN|20251231|10:27:38|S|100|26.950000||
B|TBN|20251231|10:27:38|S|100|26.970000||
B|TSLA|20251231|10:27:38|S|50|454.050000||
B|TSLA|20251231|10:27:38|S|100|454.050000||
B|GLD|20251231|10:27:39|S|1|398.430000||
B|METU|20251231|10:27:39|S|1|32.445500||
B|TROW|20251231|10:27:39|S|1|102.800000||
B|TSLA|20251231|10:27:39|S|15|454.035000||
B|DC|20251231|10:27:40|S|20|5.779000||
B|HOOY|20251231|10:27:40|S|4|48.165000||
B|NVDY|20251231|10:27:40|S|134|14.755000||
B|QBTS|20251231|10:27:40|S|50|26.294600||
B|INBS|20251231|10:27:41|S|50|8.260000||
B|ONDS|20251231|10:27:41|S|277|9.599500||
B|QQQ|20251231|10:27:41|S|80|617.750000||
B|SERV|20251231|10:27:41|S|69|10.425000||
B|SM|20251231|10:27:41|S|50|18.649300||
B|LC|20251231|10:27:42|S|5|19.025000||
B|ORCL|20251231|10:27:42|S|30|196.380000||
B|PLTR|20251231|10:27:42|S|34|180.501700||
B|TSLA|20251231|10:27:42|S|20|454.050000||
B|UA|20251231|10:27:42|S|1000|4.829300||
B|BE|20251231|10:27:43|S|29|86.950000||
B|DJT|20251231|10:27:43|S|50|13.145000||
B|LIEN|20251231|10:27:43|S|1000|10.330700||
B|MUU|20251231|10:27:43|S|1|101.239500||
B|TSLA|20251231|10:27:43|S|100|453.945000||
B|AMD|20251231|10:27:44|S|99|216.059500||
B|HL|20251231|10:27:44|S|50|19.385000||
B|MU|20251231|10:27:44|S|200|286.273700||
B|ZS|20251231|10:27:44|S|40|226.377200||
B|BAC|20251231|10:27:45|S|31|55.167300||
B|MSTU|20251231|10:27:45|S|200|8.510000||
B|SIDU|20251231|10:27:45|S|200|3.142700||
B|ASTS|20251231|10:27:46|S|15|72.870000||
B|BIDU|20251231|10:27:46|S|480|129.725200||
B|INBS|20251231|10:27:46|S|16|8.340000||
B|TEM|20251231|10:27:46|S|20|59.190000||
B|TEM|20251231|10:27:46|S|145|59.190000||
B|SIDU|20251231|10:27:47|S|900|3.150000||
B|TIGO|20251231|10:27:47|S|10|55.520000||
B|GOOGL|20251231|10:27:48|S|150|313.940000||
B|ONDS|20251231|10:27:48|S|38|9.600000||
B|TEM|20251231|10:27:48|S|100|59.190000||
B|CAMT|20251231|10:27:49|S|5|107.790000||
B|INTC|20251231|10:27:49|S|10|37.440000||
B|MSFT|20251231|10:27:49|S|80|485.760000||
B|QQQ|20251231|10:27:49|S|900|617.745000||
B|ABVX|20251231|10:27:50|S|20|133.250000||
B|ARRY|20251231|10:27:50|S|20|9.275000||
B|PLAB|20251231|10:27:50|S|92|32.950000||
B|PLTR|20251231|10:27:50|S|50|180.525000||
B|SOUN|20251231|10:27:50|S|110|9.935000||
B|ZS|20251231|10:27:50|S|40|226.340000||
B|NUKK|20251231|10:27:51|S|300|4.215000||
B|NVDA|20251231|10:27:51|S|89|188.930000||
B|ONDS|20251231|10:27:51|S|100|9.630000||
B|TSM|20251231|10:27:51|S|10|306.600000||
B|TSM|20251231|10:27:51|S|25|306.533500||
B|COP|20251231|10:27:52|S|50|93.830000||
B|NVDA|20251231|10:27:52|S|100|189.030000||
B|NVDA|20251231|10:27:52|S|100|189.030700||
B|EIX|20251231|10:27:53|S|3|60.605000||
B|INBS|20251231|10:27:53|S|100|8.290000||
B|AHR|20251231|10:27:54|S|20|47.030000||
B|MU|20251231|10:27:54|S|3|286.170000||
B|NTR|20251231|10:27:54|S|3|61.865000||
B|ORCL|20251231|10:27:54|S|60|196.447700||
B|PLTR|20251231|10:27:54|S|10|180.542500||
B|TSM|20251231|10:27:54|S|100|306.584700||
B|JNJ|20251231|10:27:55|S|1|206.915000||
B|ONDS|20251231|10:27:55|S|100|9.620000||
B|ONDS|20251231|10:27:55|S|100|9.625000||
B|ORCL|20251231|10:27:55|S|44|196.450000||
B|ROIV|20251231|10:27:55|S|12|21.572600||
B|UEC|20251231|10:27:55|S|400|11.775000||
B|BIDU|20251231|10:27:56|S|12|129.713000||
B|BIDU|20251231|10:27:56|S|88|129.710000||
B|NVDA|20251231|10:27:56|S|200|188.987500||
B|RDW|20251231|10:27:56|S|150|7.638100||
B|RKLB|20251231|10:27:56|S|7|70.418700||
B|ROST|20251231|10:27:56|S|20|181.075000||
B|SLV|20251231|10:27:56|S|50|65.865000||
B|TQQQ|20251231|10:27:56|S|160|53.629300||
B|FRMI|20251231|10:27:57|S|100|8.080000||
B|PR|20251231|10:27:57|S|40|14.065000||
B|RKLB|20251231|10:27:57|S|36|70.391300||
B|TQQQ|20251231|10:27:57|S|30|53.629300||
B|TSLZ|20251231|10:27:57|S|300|11.645000||
B|BOIL|20251231|10:27:58|S|32|23.008600||
B|EXEL|20251231|10:27:58|S|1|43.706300||
B|GEMI|20251231|10:27:58|S|200|9.780000||
B|SLV|20251231|10:27:58|S|50|65.865000||
B|UEC|20251231|10:27:58|S|20|11.775000||
B|AAL|20251231|10:27:59|S|300|15.345000||
B|AVGO|20251231|10:27:59|S|60|346.980000||
B|GLOO|20251231|10:27:59|S|100|5.710000||
B|ISPC|20251231|10:27:59|E|5174|0.296900||
B|APLD|20251231|10:28:00|S|40|24.730000||
B|OKLO|20251231|10:28:00|S|50|71.330000||
B|SOXS|20251231|10:28:00|S|2504|3.060000||
B|SOXS|20251231|10:28:00|S|3069|3.059200||
B|TSLA|20251231|10:28:00|S|20|454.130000||
B|XLY|20251231|10:28:00|S|72|120.052500||
B|AGNC|20251231|10:28:01|S|2|10.757300||
B|BE|20251231|10:28:01|S|100|87.100000||
B|BOIL|20251231|10:28:01|S|150|23.017300||
B|NOW|20251231|10:28:01|S|16|153.460000||
B|PAG|20251231|10:28:01|S|13|162.305000||
B|WOLF|20251231|10:28:01|S|18|17.200000||
B|CVNA|20251231|10:28:02|S|15|427.940000||
B|ESHA|20251231|10:28:02|S|7|26.110000||
B|SIDU|20251231|10:28:02|S|2800|3.169300||
B|CVNA|20251231|10:28:03|S|51|428.050000||
B|FG|20251231|10:28:03|S|20|31.360000||
B|HBM|20251231|10:28:03|S|46|19.759300||
B|KOD|20251231|10:28:03|S|301|28.260000||
B|META|20251231|10:28:03|S|9|663.345000||
B|MTUS|20251231|10:28:03|S|213|17.100000||
B|SIDU|20251231|10:28:03|S|2000|3.170000||
B|SNDK|20251231|10:28:03|S|17|237.510000||
B|AVGO|20251231|10:28:04|S|5|346.970000||
B|NVDA|20251231|10:28:04|S|300|189.010000||
B|PLTR|20251231|10:28:04|S|1|180.547000||
B|SVIX|20251231|10:28:04|S|84|24.310000||
B|USAU|20251231|10:28:04|S|13|19.320000||
B|ADUR|20251231|10:28:05|S|100|10.390000||
B|BOIL|20251231|10:28:05|S|500|23.030000||
B|CURB|20251231|10:28:05|S|20|23.140000||
B|MSTR|20251231|10:28:05|S|19|153.680000||
B|NVDA|20251231|10:28:05|S|200|189.000700||
B|O|20251231|10:28:05|S|100|56.425000||
B|PYPL|20251231|10:28:05|S|3|58.525000||
B|SBUX|20251231|10:28:05|S|6|84.270000||
B|ARM|20251231|10:28:06|S|20|110.680000||
B|FIG|20251231|10:28:06|S|4|37.308600||
B|W|20251231|10:28:06|S|1|101.220000||
B|NVDA|20251231|10:28:07|S|6|188.989000||
B|NVDA|20251231|10:28:07|S|100|188.959000||
B|TE|20251231|10:28:07|S|200|6.740000||
B|TRNS|20251231|10:28:07|S|400|57.350000||
B|TSLZ|20251231|10:28:07|S|1700|11.640000||
B|MSTR|20251231|10:28:08|S|20|153.710000||
B|SOFI|20251231|10:28:08|S|5|26.446500||
B|LI|20251231|10:28:09|S|20|16.445000||
B|SIDU|20251231|10:28:09|S|200|3.170000||
B|STRL|20251231|10:28:09|S|20|310.350000||
B|TSLA|20251231|10:28:09|S|54|454.200500||
B|ORCL|20251231|10:28:10|S|120|196.320000||
B|XPEV|20251231|10:28:10|S|20|19.950700||
B|BMNU|20251231|10:28:11|S|42|4.850000||
B|TSLS|20251231|10:28:11|S|2000|5.030000||
B|U|20251231|10:28:11|S|100|45.540000||
B|CVNA|20251231|10:28:12|S|24|427.881000||
B|PLTR|20251231|10:28:12|S|50|180.520000||
B|QBTS|20251231|10:28:12|S|100|26.355000||
B|TSLA|20251231|10:28:12|S|2|454.360000||
B|TWLO|20251231|10:28:12|S|30|143.690000||
B|XLK|20251231|10:28:12|S|79|145.030000||
B|AMD|20251231|10:28:13|S|8|216.279500||
B|BMNR|20251231|10:28:13|S|100|27.470000||
B|GFI|20251231|10:28:13|S|4|44.348600||
B|NVDA|20251231|10:28:13|S|200|189.010000||
B|QS|20251231|10:28:13|S|9|10.380700||
B|TJX|20251231|10:28:13|S|41|154.855000||
B|ZSL|20251231|10:28:13|S|10|5.135000||
B|HMY|20251231|10:28:14|S|14|20.130000||
B|ONDS|20251231|10:28:14|S|500|9.675000||
B|UCO|20251231|10:28:14|S|19|19.697600||
B|ASTS|20251231|10:28:15|S|100|72.950000||
B|EQNR|20251231|10:28:15|S|20|23.569300||
B|FFAI|20251231|10:28:15|S|20|1.020000||
B|INBS|20251231|10:28:15|S|100|8.320000||
B|IREN|20251231|10:28:15|S|130|37.866800||
B|NFLX|20251231|10:28:15|S|1|93.450700||
B|USHY|20251231|10:28:15|S|128|37.428700||
B|XPEV|20251231|10:28:15|S|50|19.955000||
B|ZS|20251231|10:28:15|S|40|226.230000||
B|ZVRA|20251231|10:28:15|S|100|8.810000||
B|AEM|20251231|10:28:16|S|58|171.924500||
B|NKE|20251231|10:28:16|S|82|62.450000||
B|NKE|20251231|10:28:16|S|122|62.460000||
B|RDW|20251231|10:28:16|S|2|7.655000||
B|SOFI|20251231|10:28:16|S|1|26.445000||
B|SOXL|20251231|10:28:16|S|200|43.179300||
B|FCEL|20251231|10:28:17|S|333|7.239000||
B|MSTR|20251231|10:28:17|S|2|153.550000||
B|MSTR|20251231|10:28:17|S|3|153.550000||
B|ONDS|20251231|10:28:17|S|300|9.680000||
B|ORCL|20251231|10:28:17|S|120|196.320000||
B|AMZN|20251231|10:28:18|S|1|231.839000||
B|INBS|20251231|10:28:18|S|29|8.380000||
B|INSP|20251231|10:28:18|S|10|91.440000||
B|MIR|20251231|10:28:18|S|20|23.770000||
B|PPLT|20251231|10:28:18|S|6|188.220000||
B|PYPL|20251231|10:28:18|S|178|58.535000||
B|TSDD|20251231|10:28:18|S|100|7.565000||
B|AAPL|20251231|10:28:19|S|100|272.425000||
B|CIFR|20251231|10:28:19|S|2|14.652700||
B|DJCO|20251231|10:28:19|S|9|504.249900||
B|MSTR|20251231|10:28:19|S|420|153.565000||
B|VNOM|20251231|10:28:19|S|20|38.660000||
B|MU|20251231|10:28:20|S|10|286.210000||
B|ONDS|20251231|10:28:20|S|10|9.707200||
B|ONDS|20251231|10:28:20|S|100|9.680000||
B|RCAT|20251231|10:28:20|S|1000|7.735000||
B|SMX|20251231|10:28:20|S|100|31.720000||
B|TSLA|20251231|10:28:20|S|50|454.330000||
B|UVIX|20251231|10:28:20|S|922|5.669900||
B|VOO|20251231|10:28:20|S|1|630.350000||
B|DVN|20251231|10:28:21|S|25|36.649300||
B|LW|20251231|10:28:21|S|58|42.480000||
B|MU|20251231|10:28:21|S|6|286.290000||
B|AMC|20251231|10:28:22|S|15|1.580000||
B|BMNR|20251231|10:28:22|S|110|27.467100||
B|CORZ|20251231|10:28:22|S|50|14.545000||
B|KLIP|20251231|10:28:22|S|2|30.030000||
B|MSTX|20251231|10:28:22|S|500|3.940000||
B|NTRP|20251231|10:28:22|S|100|3.190000||
B|NVDA|20251231|10:28:22|S|400|188.885000||
B|RBLX|20251231|10:28:22|S|10|80.990000||
B|SNAP|20251231|10:28:22|S|200|8.055000||
B|SNDK|20251231|10:28:22|S|100|237.720000||
B|SNDK|20251231|10:28:22|S|1000|237.760000||
B|SOXL|20251231|10:28:22|S|100|43.145000||
B|CRML|20251231|10:28:23|S|300|6.905000||
B|KGC|20251231|10:28:23|S|25|28.469400||
B|NVDA|20251231|10:28:23|S|50|188.887600||
B|PAAS|20251231|10:28:23|S|8|52.730000||
B|Z|20251231|10:28:23|S|100|68.780700||
B|LAC|20251231|10:28:24|S|120|4.390000||
B|LB|20251231|10:28:24|S|50|48.720000||
B|LUMN|20251231|10:28:24|S|19|7.745000||
B|TSLA|20251231|10:28:24|S|15|454.380000||
B|UMAC|20251231|10:28:24|S|151|12.570000||
B|UMAC|20251231|10:28:24|S|709|12.580000||
B|NBP|20251231|10:28:25|S|1600|3.960000||
B|SKE|20251231|10:28:25|S|18|24.078500||
B|TSLA|20251231|10:28:25|S|1|454.370000||
B|BOIL|20251231|10:28:26|S|10|23.047300||
B|INBS|20251231|10:28:26|S|80|8.340000||
B|NVDA|20251231|10:28:26|S|100|188.901000||
B|TIGO|20251231|10:28:26|S|4|55.520000||
B|VXUS|20251231|10:28:26|S|6|75.485000||
B|WEST|20251231|10:28:26|S|100|4.010000||
B|AGQ|20251231|10:28:27|S|290|164.090000||
B|ARM|20251231|10:28:27|S|25|110.630000||
B|LENZ|20251231|10:28:27|S|62|15.850000||
B|NVDA|20251231|10:28:27|S|2|188.927800||
B|SOXL|20251231|10:28:27|S|10|43.148500||
B|AAPL|20251231|10:28:28|S|200|272.410000||
B|DRCT|20251231|10:28:28|S|100|0.067100||
B|EWA|20251231|10:28:28|S|250|26.255000||
B|ZS|20251231|10:28:28|S|40|226.230000||
B|BK|20251231|10:28:29|S|20|116.692600||
B|BVN|20251231|10:28:29|S|16|28.360000||
B|CMI|20251231|10:28:29|S|10|512.485000||
B|EGHT|20251231|10:28:29|S|100|2.000000||
B|INBS|20251231|10:28:29|S|192|8.310000||
B|JPM|20251231|10:28:29|S|3|323.275000||
B|MOH|20251231|10:28:29|S|10|174.790000||
B|ONDS|20251231|10:28:29|S|40|9.708500||
B|ONDS|20251231|10:28:29|S|100|9.710000||
B|RKT|20251231|10:28:29|S|2|19.570000||
B|AA|20251231|10:28:30|S|50|53.440000||
B|BITO|20251231|10:28:30|S|5|12.220000||
B|NKE|20251231|10:28:30|S|5|62.395000||
B|SOUN|20251231|10:28:30|S|400|9.945000||
B|GDS|20251231|10:28:31|S|800|35.230000||
B|JEPQ|20251231|10:28:31|S|2|58.367300||
B|KGC|20251231|10:28:31|S|25|28.467400||
B|LINE|20251231|10:28:31|S|15|34.770000||
B|MU|20251231|10:28:31|S|50|286.129500||
B|NCLH|20251231|10:28:31|S|50|22.405000||
B|QQQI|20251231|10:28:31|S|10|54.117300||
B|SLV|20251231|10:28:31|S|7|65.965000||
B|STZ|20251231|10:28:31|S|1|138.673000||
B|GME|20251231|10:28:32|S|5|20.360000||
B|INBS|20251231|10:28:32|S|1950|8.237000||
B|NIO|20251231|10:28:32|S|1141|4.975000||
B|STNG|20251231|10:28:32|S|100|50.730000||
B|CIFR|20251231|10:28:33|S|119|14.645000||
B|EVRG|20251231|10:28:33|S|50|73.015000||
B|MARA|20251231|10:28:33|S|500|9.215000||
B|SLV|20251231|10:28:33|S|500|65.965000||
B|TMF|20251231|10:28:33|S|10|38.045000||
B|TRMD|20251231|10:28:33|S|33|19.490000||
B|HYMC|20251231|10:28:34|S|5|23.890000||
B|PLTR|20251231|10:28:34|S|90|180.450000||
B|PLTR|20251231|10:28:34|S|200|180.480000||
B|RDNT|20251231|10:28:34|S|2|71.420000||
B|SPY|20251231|10:28:34|S|3|685.409300||
B|AMC|20251231|10:28:35|S|300|1.590000||
B|DJP|20251231|10:28:35|S|1|37.921600||
B|MSTR|20251231|10:28:35|S|100|153.447500||
B|OPEN|20251231|10:28:35|S|300|5.830000||
B|PFE|20251231|10:28:35|S|6|24.925000||
B|RKT|20251231|10:28:35|S|100|19.570000||
B|AZ|20251231|10:28:36|S|100|6.480000||
B|BITF|20251231|10:28:36|S|50|2.350000||
B|TLH|20251231|10:28:36|S|143|102.056200||
B|VNM|20251231|10:28:36|S|5|19.035000||
B|Z|20251231|10:28:36|S|8|68.728500||
B|IKT|20251231|10:28:37|S|300|1.970000||
B|LEU|20251231|10:28:37|S|10|240.480000||
B|ONDS|20251231|10:28:37|S|100|9.700000||
B|ONDS|20251231|10:28:37|S|900|9.700000||
B|CPNG|20251231|10:28:38|S|15|23.765000||
B|GLD|20251231|10:28:38|S|40|398.680000||
B|GLD|20251231|10:28:38|S|720|398.680000||
B|NVDA|20251231|10:28:38|S|100|188.980000||
B|ONDS|20251231|10:28:38|S|100|9.700000||
B|AMZN|20251231|10:28:39|S|18|231.829000||
B|SBET|20251231|10:28:39|S|100|8.735000||
B|SMR|20251231|10:28:39|S|200|14.135000||
B|ACHR|20251231|10:28:40|S|400|7.485000||
B|ACHR|20251231|10:28:40|S|400|7.490000||
B|NBIS|20251231|10:28:40|S|50|84.920000||
B|NVDA|20251231|10:28:40|S|1|188.985000||
B|NVO|20251231|10:28:40|S|270|50.937500||
B|ONDS|20251231|10:28:40|S|1300|9.700700||
B|SERV|20251231|10:28:40|S|2|10.419300||
B|CLOV|20251231|10:28:41|S|100|2.370000||
B|OKLO|20251231|10:28:41|S|20|71.380000||
B|SOXS|20251231|10:28:41|S|410|3.065000||
B|URAN|20251231|10:28:41|S|180|41.623400||
B|Z|20251231|10:28:41|S|11|68.784200||
B|Z|20251231|10:28:41|S|300|68.784200||
B|KGC|20251231|10:28:42|S|100|28.469300||
B|QBTS|20251231|10:28:42|S|20|26.320000||
B|WULF|20251231|10:28:42|S|5|11.629300||
B|ZS|20251231|10:28:42|S|40|226.374200||
B|BIRK|20251231|10:28:43|S|10|41.045000||
B|IBKR|20251231|10:28:43|S|50|64.830000||
B|KRMN|20251231|10:28:43|S|6|73.930000||
B|MOH|20251231|10:28:43|S|50|174.850000||
B|T|20251231|10:28:43|S|200|24.900000||
B|EFA|20251231|10:28:44|S|100|96.005000||
B|EQNR|20251231|10:28:44|S|20|23.569300||
B|ESHA|20251231|10:28:44|S|100|26.140000||
B|GME|20251231|10:28:44|S|80|20.361000||
B|JFIN|20251231|10:28:44|S|19|5.825000||
B|NVDA|20251231|10:28:44|S|75|188.984500||
B|SMX|20251231|10:28:44|S|100|30.990000||
B|ABEO|20251231|10:28:45|S|100|5.200000||
B|MU|20251231|10:28:45|S|1|286.260000||
B|ORCL|20251231|10:28:45|S|62|196.365000||
B|EL|20251231|10:28:46|S|10|104.665000||
B|GEV|20251231|10:28:46|S|20|658.601000||
B|KRMN|20251231|10:28:46|S|6|73.960000||
B|NKE|20251231|10:28:46|S|50|62.375000||
B|UPBD|20251231|10:28:46|S|7|17.735000||
B|Z|20251231|10:28:46|S|10|68.783800||
B|AMZN|20251231|10:28:47|S|20|231.819100||
B|CORT|20251231|10:28:47|S|100|34.560000||
B|HIND|20251231|10:28:47|S|100|3.630000||
B|NVDA|20251231|10:28:47|S|100|188.987300||
B|RIVN|20251231|10:28:47|S|154|19.629300||
B|COIN|20251231|10:28:48|S|2|229.920000||
B|GLOO|20251231|10:28:48|S|100|5.710000||
B|IYF|20251231|10:28:48|S|96|129.590000||
B|NBR|20251231|10:28:48|S|2|54.520000||
B|NKE|20251231|10:28:48|S|8|62.380000||
B|TSLA|20251231|10:28:48|S|100|454.580000||
B|TSLY|20251231|10:28:48|S|1|37.930000||
B|KGC|20251231|10:28:49|S|13|28.465000||
B|SDGR|20251231|10:28:49|S|300|17.780000||
B|SDGR|20251231|10:28:49|S|600|17.780000||
B|SGOV|20251231|10:28:49|S|24|100.390000||
B|HOOD|20251231|10:28:50|S|8|114.613600||
B|ORCL|20251231|10:28:50|S|32|196.390000||
B|ORCL|20251231|10:28:50|S|50|196.388000||
B|ORCL|20251231|10:28:51|S|103|196.370000||
B|SMH|20251231|10:28:51|S|50|363.281700||
B|SOLZ|20251231|10:28:51|S|50|12.849300||
B|TDW|20251231|10:28:51|S|2|50.400000||
B|CORT|20251231|10:28:52|S|100|34.580000||
B|SIDU|20251231|10:28:52|S|100|3.179300||
B|ULS|20251231|10:28:52|S|20|79.540000||
B|AAOI|20251231|10:28:53|S|10|35.355000||
B|AMZN|20251231|10:28:53|S|10|231.819100||
B|NIO|20251231|10:28:53|S|50|4.973900||
B|UVIX|20251231|10:28:53|S|963|5.669800||
B|AAP|20251231|10:28:54|S|150|39.607000||
B|ONDS|20251231|10:28:54|S|100|9.699300||
B|SBET|20251231|10:28:54|S|492|8.737400||
B|SLV|20251231|10:28:54|S|100|65.955000||
B|VIG|20251231|10:28:54|S|5|220.780000||
B|ABR|20251231|10:28:55|S|308|7.805000||
B|LYFT|20251231|10:28:55|S|3|19.325000||
B|NVDL|20251231|10:28:55|S|23|90.437600||
B|ONDS|20251231|10:28:55|S|50|9.710000||
B|TSLA|20251231|10:28:55|S|400|454.590000||
B|XERS|20251231|10:28:55|S|79|8.030000||
B|ZM|20251231|10:28:55|S|1|86.250000||
B|MU|20251231|10:28:56|S|30|286.230000||
B|NVDA|20251231|10:28:56|S|50|189.027600||
B|TBLA|20251231|10:28:56|S|26|4.615000||
B|TSLA|20251231|10:28:56|S|13|454.620000||
B|TSLA|20251231|10:28:56|S|600|454.590000||
B|VRTX|20251231|10:28:56|S|9|453.190000||
B|BMY|20251231|10:28:57|S|4|54.205000||
B|IREN|20251231|10:28:57|S|150|37.880000||
B|ONDS|20251231|10:28:57|S|100|9.695000||
B|QFIN|20251231|10:28:57|S|19|19.349100||
B|ZIM|20251231|10:28:57|S|100|20.790000||
B|BIDU|20251231|10:28:58|S|50|129.530000||
B|BOXX|20251231|10:28:58|S|1|115.087300||
B|INBS|20251231|10:28:58|S|1|8.200000||
B|RILY|20251231|10:28:58|S|90|4.763700||
B|STEM|20251231|10:28:58|S|10|15.370000||
B|AA|20251231|10:28:59|S|50|53.459000||
B|NNE|20251231|10:28:59|S|2|24.359100||
B|SIDU|20251231|10:28:59|S|20|3.179300||
B|CSIQ|20251231|10:29:00|S|100|23.700000||
B|LMND|20251231|10:29:00|S|12|70.840000||
B|MOH|20251231|10:29:00|S|10|174.930000||
B|MU|20251231|10:29:00|S|200|286.250000||
B|NVDA|20251231|10:29:00|S|50|189.007800||
B|NVDA|20251231|10:29:00|S|100|189.012400||
B|NVDA|20251231|10:29:00|S|100|189.019300||
B|IAG|20251231|10:29:01|S|1|16.717400||
B|IPKW|20251231|10:29:01|S|30|55.550000||
B|TQQQ|20251231|10:29:01|S|50|53.639300||
B|AP|20251231|10:29:02|S|75|5.040000||
B|HEI|20251231|10:29:02|S|8|325.815000||
B|RLI|20251231|10:29:02|S|20|64.240000||
B|GOOG|20251231|10:29:03|S|5|314.820000||
B|SCHB|20251231|10:29:03|S|50|26.376100||
B|SIDU|20251231|10:29:03|S|903|3.199100||
B|ABNB|20251231|10:29:04|S|78|135.720000||
B|HBAN|20251231|10:29:04|S|320|17.415000||
B|HUMA|20251231|10:29:04|S|1000|0.930200||
B|LITE|20251231|10:29:04|S|5|375.689000||
B|BOIL|20251231|10:29:05|E|83|23.120000||
B|BOIL|20251231|10:29:05|S|327|23.115000||
B|CORT|20251231|10:29:05|S|100|34.540000||
B|DB|20251231|10:29:05|S|5|38.679300||
B|ZTS|20251231|10:29:06|S|5|126.396800||
B|INBS|20251231|10:29:07|S|1|8.250000||
B|ONDS|20251231|10:29:07|S|500|9.655000||
B|SGOV|20251231|10:29:07|S|137|100.385000||
B|SIDU|20251231|10:29:08|S|100|3.195000||
B|TZA|20251231|10:29:08|S|100|7.420000||
B|Z|20251231|10:29:08|S|11|68.764000||
B|BIRK|20251231|10:29:09|S|10|41.030000||
B|COIN|20251231|10:29:09|S|2|230.075000||
B|INBS|20251231|10:29:09|S|1|8.170000||
B|NXE|20251231|10:29:09|S|25|9.257500||
B|PHR|20251231|10:29:09|S|8|16.940000||
B|SIDU|20251231|10:29:09|S|100|3.189300||
B|TLT|20251231|10:29:09|S|57|87.745000||
B|SIDU|20251231|10:29:10|S|30|3.189300||
B|UBER|20251231|10:29:10|S|1|81.950000||
B|AFJK|20251231|10:29:11|S|5|99.860000||
B|INBS|20251231|10:29:11|S|1|8.140000||
B|TRMD|20251231|10:29:11|S|50|19.497300||
B|TSLL|20251231|10:29:11|S|80|19.525000||
B|AG|20251231|10:29:12|S|100|17.105000||
B|ATOM|20251231|10:29:12|S|400|2.210000||
B|GTO|20251231|10:29:12|S|1|47.492500||
B|CSX|20251231|10:29:14|S|2|36.395000||
B|MRK|20251231|10:29:14|S|100|105.585000||
B|NVDA|20251231|10:29:14|S|25|189.010700||
B|OMER|20251231|10:29:14|S|200|16.855000||
B|SOXS|20251231|10:29:14|S|2940|3.065000||
B|SOXS|20251231|10:29:14|S|3800|3.065000||
B|FIG|20251231|10:29:15|S|13|37.270900||
B|ONDS|20251231|10:29:15|S|50|9.669300||
B|ONDS|20251231|10:29:15|S|100|9.670000||
B|PAYO|20251231|10:29:15|S|400|5.657500||
B|RKT|20251231|10:29:15|S|1200|19.615000||
B|SDS|20251231|10:29:15|S|1226|67.790000||
B|TSLA|20251231|10:29:15|S|5|454.480000||
B|INBS|20251231|10:29:16|S|5|8.130000||
B|SIDU|20251231|10:29:16|S|787|3.169500||
B|TSLA|20251231|10:29:16|S|46|454.490000||
B|VG|20251231|10:29:16|S|48|7.069300||
B|INBS|20251231|10:29:17|S|1|8.130000||
B|MP|20251231|10:29:17|S|65|50.490000||
B|CL|20251231|10:29:18|S|42|79.490000||
B|MSTR|20251231|10:29:18|S|10|153.420000||
B|NFLX|20251231|10:29:18|S|2|93.449300||
B|ONDS|20251231|10:29:18|S|1600|9.669300||
B|SIDU|20251231|10:29:18|S|2|3.179500||
B|TMUS|20251231|10:29:18|S|40|203.585000||
B|BMNU|20251231|10:29:19|S|2|4.840000||
B|CADL|20251231|10:29:19|S|40|5.600000||
B|GEHC|20251231|10:29:19|S|50|82.728600||
B|ONDS|20251231|10:29:19|S|100|9.670000||
B|ULS|20251231|10:29:19|S|20|79.530000||
B|AMZN|20251231|10:29:20|S|24|231.795000||
B|ASTS|20251231|10:29:20|S|1000|72.970000||
B|BFLY|20251231|10:29:20|S|25|3.870000||
B|SGOV|20251231|10:29:20|S|41|100.390000||
B|WBD|20251231|10:29:20|S|100|28.840000||
B|AEI|20251231|10:29:21|S|100|3.123100||
B|BITX|20251231|10:29:21|S|30|28.015000||
B|GBR|20251231|10:29:21|S|5|0.750900||
B|INBS|20251231|10:29:21|S|100|8.160000||
B|NVDA|20251231|10:29:21|S|10|189.022700||
B|TEM|20251231|10:29:21|S|50|59.120000||
B|NVDA|20251231|10:29:22|S|8|189.057800||
B|NVDA|20251231|10:29:22|S|50|189.055000||
B|SGOV|20251231|10:29:22|S|100|100.385000||
B|BRK/B|20251231|10:29:23|S|1|505.140000||
B|CLDX|20251231|10:29:23|S|100|27.010000||
B|NVDA|20251231|10:29:23|S|200|189.048800||
B|QTUM|20251231|10:29:23|S|45|110.330000||
B|RIVN|20251231|10:29:23|S|100|19.639300||
B|SGOV|20251231|10:29:23|S|5|100.390000||
B|VERA|20251231|10:29:23|S|10|50.490000||
B|LITE|20251231|10:29:24|S|3|376.870000||
B|ONDS|20251231|10:29:24|S|100|9.680000||
B|AP|20251231|10:29:25|S|75|5.040000||
B|FRMI|20251231|10:29:25|S|100|8.090000||
B|SKYT|20251231|10:29:25|S|50|18.650000||
B|Z|20251231|10:29:25|S|8|68.791700||
B|Z|20251231|10:29:25|S|200|68.791700||
B|AA|20251231|10:29:26|S|9|53.498600||
B|AMZN|20251231|10:29:26|S|100|231.764500||
B|ATOM|20251231|10:29:26|S|200|2.210000||
B|INBS|20251231|10:29:26|S|100|8.160000||
B|MU|20251231|10:29:26|S|50|286.056700||
B|NFLX|20251231|10:29:26|S|1|93.457300||
B|NVDA|20251231|10:29:26|S|149|189.055000||
B|ONDS|20251231|10:29:26|S|25|9.679300||
B|SCZ|20251231|10:29:26|S|2|77.490000||
B|SLV|20251231|10:29:26|S|100|65.995000||
B|WLDN|20251231|10:29:26|S|1|107.320000||
B|AXSM|20251231|10:29:27|S|1|176.961000||
B|AXSM|20251231|10:29:27|S|20|176.970000||
B|MU|20251231|10:29:27|S|1|286.110000||
B|NVDA|20251231|10:29:27|S|12|189.050000||
B|SIDU|20251231|10:29:27|S|49|3.149500||
B|SIDU|20251231|10:29:27|S|51|3.150000||
B|UVXY|20251231|10:29:27|S|10|35.670000||
B|FSLY|20251231|10:29:28|S|250|10.197200||
B|NVDA|20251231|10:29:28|S|29|189.050000||
B|BOIL|20251231|10:29:29|S|125|23.099300||
B|BYND|20251231|10:29:29|S|200|0.836100||
B|RDW|20251231|10:29:29|S|1|7.659100||
B|XLK|20251231|10:29:29|S|100|145.027300||
B|XOM|20251231|10:29:29|S|25|120.274500||
B|AES|20251231|10:29:30|S|100|14.550000||
B|ITOT|20251231|10:29:30|S|7|149.474500||
B|NBIS|20251231|10:29:30|S|40|84.950000||
B|AVGO|20251231|10:29:31|S|1|346.930000||
B|EDV|20251231|10:29:31|S|5|65.640000||
B|NVDA|20251231|10:29:31|S|100|189.035000||
B|SPY|20251231|10:29:31|S|1|685.495000||
B|STNG|20251231|10:29:31|S|100|50.730000||
B|IBKR|20251231|10:29:32|S|100|64.820000||
B|MU|20251231|10:29:32|S|5|286.005000||
B|O|20251231|10:29:32|S|8|56.435000||
B|SPOT|20251231|10:29:32|S|2|580.214500||
B|GOOGL|20251231|10:29:33|S|1|313.890000||
B|NVDA|20251231|10:29:33|S|5|189.000000||
B|ONDS|20251231|10:29:33|S|400|9.665000||
B|PDD|20251231|10:29:33|S|2|113.385000||
B|CNP|20251231|10:29:34|S|240|38.590000||
B|NTRP|20251231|10:29:34|E|100|3.150000||
B|SPCE|20251231|10:29:34|S|400|3.165000||
B|SQQQ|20251231|10:29:34|S|150|67.396100||
B|ANGH|20251231|10:29:35|S|100|3.690000||
B|OKLO|20251231|10:29:35|S|29|71.440000||
B|ONDS|20251231|10:29:35|S|252|9.659300||
B|ONDS|20251231|10:29:35|S|400|9.660000||
B|PANW|20251231|10:29:35|S|10|185.460000||
B|TSLL|20251231|10:29:35|S|100|19.520000||
B|VEON|20251231|10:29:35|S|4|52.730000||
B|BOXX|20251231|10:29:36|S|30|115.090000||
B|DSGX|20251231|10:29:36|S|14|88.100000||
B|ONDS|20251231|10:29:36|S|150|9.675000||
B|SLB|20251231|10:29:36|S|100|38.445000||
B|BIRK|20251231|10:29:37|S|4|41.030000||
B|NVDA|20251231|10:29:37|S|2|188.981000||
B|PGY|20251231|10:29:37|S|5|20.948600||
B|ARM|20251231|10:29:38|S|50|110.650000||
B|NVDA|20251231|10:29:38|S|100|188.995000||
B|NVDL|20251231|10:29:38|S|30|90.414600||
B|WTFC|20251231|10:29:38|S|4|140.810000||
B|BOIL|20251231|10:29:39|S|250|23.099300||
B|IREN|20251231|10:29:39|S|50|37.880700||
B|MRK|20251231|10:29:39|S|100|105.640000||
B|NVDA|20251231|10:29:39|S|44|188.995000||
B|NVDA|20251231|10:29:39|S|261|188.984500||
B|ONDS|20251231|10:29:39|S|400|9.680000||
B|RIVN|20251231|10:29:39|S|150|19.647300||
B|SLV|20251231|10:29:39|S|9|65.965000||
B|ULS|20251231|10:29:39|S|40|79.540000||
B|BLV|20251231|10:29:40|S|18|69.835500||
B|BWXT|20251231|10:29:40|S|20|174.260000||
B|IAC|20251231|10:29:40|S|15|39.250000||
B|XLK|20251231|10:29:40|S|1|145.000000||
B|AMZN|20251231|10:29:41|S|2|231.748800||
B|BYND|20251231|10:29:41|S|200|0.836100||
B|FLD|20251231|10:29:41|S|200|2.640000||
B|NOW|20251231|10:29:41|S|40|153.554000||
B|ORA|20251231|10:29:41|S|30|110.520000||
B|SPY|20251231|10:29:41|S|100|685.470600||
B|GLD|20251231|10:29:42|S|480|398.560000||
B|MSTU|20251231|10:29:42|S|2|8.509300||
B|NVDA|20251231|10:29:43|S|56|188.990000||
B|OKLO|20251231|10:29:43|S|52|71.455000||
B|SMCI|20251231|10:29:43|S|25|29.345000||
B|UPST|20251231|10:29:43|S|10|44.230000||
B|AMC|20251231|10:29:44|S|10|1.580000||
B|MU|20251231|10:29:44|S|1|286.070000||
B|QS|20251231|10:29:44|S|100|10.405000||
B|XRX|20251231|10:29:44|S|43|2.415000||
B|IONQ|20251231|10:29:45|S|300|45.960000||
B|METC|20251231|10:29:45|S|12|17.810000||
B|TECX|20251231|10:29:45|S|20|20.950000||
B|UNH|20251231|10:29:45|S|120|331.060000||
B|NBR|20251231|10:29:46|S|100|54.520000||
B|ONDS|20251231|10:29:46|S|1000|9.725000||
B|UPBD|20251231|10:29:46|S|7|17.765000||
B|CIFR|20251231|10:29:47|S|2|14.672700||
B|HCA|20251231|10:29:47|S|23|468.180000||
B|NIO|20251231|10:29:47|S|1000|4.975000||
B|NVDA|20251231|10:29:47|S|200|189.002400||
B|AMZN|20251231|10:29:48|S|20|231.739000||
B|CVX|20251231|10:29:48|S|130|152.085500||
B|IONQ|20251231|10:29:48|S|50|45.960000||
B|JFIN|20251231|10:29:48|S|18|5.830000||
B|VTI|20251231|10:29:48|S|1|337.089000||
B|CNVS|20251231|10:29:49|S|100|1.965000||
B|JEPQ|20251231|10:29:49|S|50|58.374500||
B|LABU|20251231|10:29:49|S|4|158.137600||
B|ONDS|20251231|10:29:50|S|150|9.735000||
B|PFE|20251231|10:29:50|S|10|24.925000||
B|CRDO|20251231|10:29:51|S|100|144.661000||
B|GLOO|20251231|10:29:51|S|200|5.700000||
B|IBM|20251231|10:29:51|S|2|299.190000||
B|NIO|20251231|10:29:51|S|100|4.975000||
B|SIDU|20251231|10:29:51|S|98|3.169500||
B|TSLA|20251231|10:29:51|S|100|454.410000||
B|TSLA|20251231|10:29:51|S|100|454.410000||
B|TSLA|20251231|10:29:51|S|100|454.410000||
B|TSLA|20251231|10:29:51|S|100|454.411700||
B|VNDA|20251231|10:29:51|S|100|9.235000||
B|JEPQ|20251231|10:29:52|S|20|58.379300||
B|RIVN|20251231|10:29:52|S|80|19.635000||
B|TEM|20251231|10:29:52|S|100|59.120000||
B|INTA|20251231|10:29:53|S|4|45.800000||
B|AMBA|20251231|10:29:54|S|20|70.510000||
B|APLD|20251231|10:29:54|S|20|24.769100||
B|AVUV|20251231|10:29:54|S|25|102.420000||
B|BOIL|20251231|10:29:54|S|321|23.088300||
B|INBS|20251231|10:29:54|S|62|8.190000||
B|LLYVK|20251231|10:29:54|S|20|82.980000||
B|NSP|20251231|10:29:54|S|14|38.880000||
B|ONDS|20251231|10:29:54|S|279|9.738500||
B|RGLD|20251231|10:29:54|S|20|224.510000||
B|VC|20251231|10:29:54|S|20|94.960000||
B|AMZN|20251231|10:29:55|S|25|231.790000||
B|AMZN|20251231|10:29:55|S|25|231.790000||
B|APLD|20251231|10:29:55|S|25|24.789300||
B|APLD|20251231|10:29:55|S|25|24.790000||
B|IONQ|20251231|10:29:55|S|100|45.970000||
B|NVDA|20251231|10:29:55|S|26|188.990700||
B|PYPL|20251231|10:29:55|S|103|58.485000||
B|RDTL|20251231|10:29:55|S|10|50.157700||
B|SPY|20251231|10:29:55|S|2|685.552600||
B|UPXI|20251231|10:29:55|S|2200|1.725000||
B|EL|20251231|10:29:56|S|20|104.650000||
B|IONQ|20251231|10:29:56|S|100|45.990000||
B|MSFT|20251231|10:29:56|S|3|485.690000||
B|OLP|20251231|10:29:56|S|100|20.210000||
B|QBTS|20251231|10:29:56|S|100|26.470000||
B|QBTS|20251231|10:29:56|S|300|26.460000||
B|RGC|20251231|10:29:56|S|100|21.850000||
B|RKLB|20251231|10:29:56|S|60|70.750000||
B|AFJK|20251231|10:29:57|S|5|100.250000||
B|BWXT|20251231|10:29:57|S|20|174.270000||
B|NVDA|20251231|10:29:57|S|1|189.000700||
B|FOLD|20251231|10:29:58|S|100|14.240000||
B|MAPS|20251231|10:29:58|S|100|0.808600||
B|SNES|20251231|10:29:58|S|105|2.145000||
B|BMNR|20251231|10:29:59|S|106|27.437400||
B|EXK|20251231|10:29:59|S|100|9.800000||
B|PLUG|20251231|10:29:59|S|20|1.970000||
B|SE|20251231|10:29:59|S|8|127.140000||
B|SE|20251231|10:29:59|S|42|127.140000||
B|BRK/B|20251231|10:30:00|S|3|505.199700||
B|HIMS|20251231|10:30:00|S|5|32.500000||
B|KOF|20251231|10:30:00|S|21|95.320000||
B|LITE|20251231|10:30:00|S|10|376.500000||
B|MAIN|20251231|10:30:00|S|28|60.310000||
B|ONDS|20251231|10:30:00|S|100|9.750000||
B|PLTR|20251231|10:30:00|S|50|180.608000||
B|PLTR|20251231|10:30:00|S|100|180.617800||
B|PYPL|20251231|10:30:00|S|100|58.480000||
B|QBTS|20251231|10:30:00|S|100|26.490000||
B|SIDU|20251231|10:30:00|S|800|3.185000||
B|TQQQ|20251231|10:30:00|S|1|53.649300||
B|TSLA|20251231|10:30:00|S|1|454.530500||
B|IREN|20251231|10:30:01|S|6|37.930000||
B|NVDA|20251231|10:30:01|S|58|189.010000||
B|ONDS|20251231|10:30:01|S|5|9.749500||
B|TQQQ|20251231|10:30:01|S|83|53.640000||
B|IEP|20251231|10:30:02|S|200|7.297600||
B|PSTV|20251231|10:30:02|S|100|0.537400||
B|QBTS|20251231|10:30:02|S|100|26.520000||
B|SRAD|20251231|10:30:02|S|1|24.070000||
B|AVGO|20251231|10:30:03|S|220|347.075000||
B|CRWV|20251231|10:30:03|S|200|72.630000||
B|HOOD|20251231|10:30:03|S|70|114.588800||
B|VT|20251231|10:30:03|S|18|141.595000||
B|HLIO|20251231|10:30:04|S|2|53.822300||
B|NBIS|20251231|10:30:04|S|8|85.060000||
B|PLTR|20251231|10:30:04|S|3|180.580000||
B|RGTI|20251231|10:30:04|S|100|22.410000||
B|RGTI|20251231|10:30:04|S|200|22.420000||
B|RGTI|20251231|10:30:04|S|338|22.415000||
B|RGTI|20251231|10:30:04|S|426|22.415000||
B|SPY|20251231|10:30:04|S|200|685.542500||
B|TSDD|20251231|10:30:04|S|50|7.557200||
B|TSLA|20251231|10:30:04|S|50|454.460000||
B|ARES|20251231|10:30:05|S|30|163.270000||
B|GEV|20251231|10:30:05|S|24|659.360000||
B|GEV|20251231|10:30:05|S|41|659.360000||
B|PYPL|20251231|10:30:05|S|1|58.475000||
B|QQQ|20251231|10:30:05|S|16|617.840700||
B|QQQ|20251231|10:30:05|S|16|617.850700||
B|RGTI|20251231|10:30:05|S|35|22.415000||
B|RGTI|20251231|10:30:05|S|100|22.420000||
B|RGTI|20251231|10:30:05|S|123|22.415000||
B|RGTI|20251231|10:30:05|S|185|22.415000||
B|RKLB|20251231|10:30:05|S|100|70.870000||
B|APP|20251231|10:30:06|S|47|687.980000||
B|INBS|20251231|10:30:06|S|1|8.060000||
B|MU|20251231|10:30:06|S|50|286.334700||
B|ONDS|20251231|10:30:06|S|500|9.775000||
B|ZTO|20251231|10:30:06|S|100|20.870000||
B|AAL|20251231|10:30:07|S|200|15.345000||
B|GM|20251231|10:30:07|S|12|81.900000||
B|INBS|20251231|10:30:07|S|1|8.050000||
B|REVG|20251231|10:30:07|S|7|60.960000||
B|REX|20251231|10:30:07|S|26|32.450000||
B|TIGO|20251231|10:30:07|S|15|55.520000||
B|ONDS|20251231|10:30:08|S|100|9.780000||
B|ONDS|20251231|10:30:08|S|200|9.780000||
B|ORCL|20251231|10:30:08|S|500|196.620000||
B|RKLB|20251231|10:30:08|S|500|70.870000||
B|RZLV|20251231|10:30:08|S|2|2.520000||
B|BURL|20251231|10:30:09|S|3|290.051100||
B|MSFT|20251231|10:30:09|S|31|485.670000||
B|PLUG|20251231|10:30:09|S|93|1.980000||
B|QBTS|20251231|10:30:09|S|1|26.572700||
B|TSCO|20251231|10:30:09|S|6|50.207300||
B|APH|20251231|10:30:10|S|100|136.010000||
B|APH|20251231|10:30:10|S|200|136.011900||
B|AVGO|20251231|10:30:10|S|5|347.180000||
B|HRTG|20251231|10:30:10|S|2|28.910000||
B|IRE|20251231|10:30:10|S|300|6.000000||
B|LIN|20251231|10:30:10|S|2|428.730000||
B|NVDA|20251231|10:30:10|S|1|189.105000||
B|ZM|20251231|10:30:10|S|2|86.300000||
B|ZTS|20251231|10:30:10|S|100|126.280000||
B|AMC|20251231|10:30:11|S|15|1.580000||
B|AMZN|20251231|10:30:11|S|50|231.878800||
B|IBIT|20251231|10:30:11|S|20|49.815000||
B|NVDA|20251231|10:30:11|S|150|189.095000||
B|SINT|20251231|10:30:11|S|100|3.750000||
B|SPY|20251231|10:30:11|S|80|685.610000||
B|WWR|20251231|10:30:11|S|50|0.772900||
B|AMC|20251231|10:30:12|S|100|1.590000||
B|DNA|20251231|10:30:12|S|125|8.167500||
B|LPTH|20251231|10:30:12|S|30|11.028800||
B|PSLV|20251231|10:30:12|S|255|24.279500||
B|RKLX|20251231|10:30:12|S|300|41.260000||
B|SRTY|20251231|10:30:12|S|74|41.810000||
B|VUG|20251231|10:30:12|S|3|491.020000||
B|ZTS|20251231|10:30:12|S|50|126.265000||
B|AVUV|20251231|10:30:13|S|4|102.430000||
B|CIFR|20251231|10:30:13|S|2|14.742700||
B|FLY|20251231|10:30:13|S|3|22.310000||
B|ZIM|20251231|10:30:13|S|100|20.830000||
B|HCA|20251231|10:30:14|S|19|468.090000||
B|MU|20251231|10:30:14|S|100|286.343700||
B|ONDS|20251231|10:30:14|S|120|9.787300||
B|SMR|20251231|10:30:14|S|20|14.169300||
B|SNDK|20251231|10:30:14|S|100|239.040000||
B|TSM|20251231|10:30:14|S|100|306.630000||
B|ZS|20251231|10:30:14|S|1|226.339200||
B|APLD|20251231|10:30:15|S|100|24.830000||
B|CPNG|20251231|10:30:15|S|1000|23.715000||
B|LUNR|20251231|10:30:15|S|100|16.425000||
B|NUKK|20251231|10:30:15|S|100|4.225000||
B|VXUS|20251231|10:30:15|S|1|75.507300||
B|ZTS|20251231|10:30:15|S|1|126.383100||
B|AA|20251231|10:30:16|S|70|53.489100||
B|BOTZ|20251231|10:30:16|S|5|36.377300||
B|INBS|20251231|10:30:16|S|50|8.224600||
B|NVDA|20251231|10:30:16|S|700|189.070000||
B|ONDS|20251231|10:30:16|S|1|9.799300||
B|ASST|20251231|10:30:17|S|200|0.736600||
B|NBR|20251231|10:30:17|S|700|54.560000||
B|SMX|20251231|10:30:17|S|50|31.950000||
B|UPRO|20251231|10:30:17|S|50|117.657300||
B|AMD|20251231|10:30:18|S|19|216.310000||
B|ASTS|20251231|10:30:18|S|50|73.050000||
B|GOOG|20251231|10:30:18|S|1|314.880000||
B|INBS|20251231|10:30:18|S|26|8.230000||
B|NDAQ|20251231|10:30:18|S|5|97.990500||
B|SPAI|20251231|10:30:18|S|100|4.290000||
B|INBS|20251231|10:30:19|S|1|8.230000||
B|IREN|20251231|10:30:19|S|1|37.990000||
B|JBSS|20251231|10:30:19|S|100|71.230000||
B|NVDA|20251231|10:30:19|S|2000|189.070000||
B|UPST|20251231|10:30:19|S|9|44.160000||
B|UPST|20251231|10:30:19|S|13|44.170000||
B|Z|20251231|10:30:19|S|100|68.690000||
B|Z|20251231|10:30:19|S|300|68.670000||
B|ZIM|20251231|10:30:19|S|200|20.815000||
B|COIN|20251231|10:30:20|S|388|230.040000||
B|FSM|20251231|10:30:20|S|40|9.940000||
B|GEMI|20251231|10:30:20|S|100|9.780000||
B|NVDA|20251231|10:30:20|S|200|189.070000||
B|ONDS|20251231|10:30:20|S|16|9.850000||
B|ONDS|20251231|10:30:20|S|100|9.840000||
B|ONDS|20251231|10:30:20|S|250|9.845000||
B|SIDU|20251231|10:30:20|S|500|3.180000||
B|SOXX|20251231|10:30:20|S|80|303.880000||
B|MARA|20251231|10:30:21|S|50|9.217200||
B|NVDA|20251231|10:30:21|S|100|189.058300||
B|ONDS|20251231|10:30:21|S|100|9.880000||
B|ONDS|20251231|10:30:21|S|100|9.880000||
B|QBTS|20251231|10:30:21|S|80|26.480000||
B|SGOV|20251231|10:30:21|S|963|100.385000||
B|USO|20251231|10:30:21|S|1|69.827500||
B|ASTS|20251231|10:30:22|S|400|73.060000||
B|ONDS|20251231|10:30:22|S|100|9.880000||
B|ONDS|20251231|10:30:22|S|1271|9.868500||
B|RYDE|20251231|10:30:22|S|100|0.248900||
B|SMCI|20251231|10:30:22|S|40|29.365000||
B|ASTS|20251231|10:30:23|S|2|73.060000||
B|CIEN|20251231|10:30:23|S|2|237.740000||
B|CIEN|20251231|10:30:23|S|53|238.350000||
B|CIFR|20251231|10:30:23|S|2|14.722700||
B|GS|20251231|10:30:23|S|80|881.040000||
B|GS|20251231|10:30:23|S|80|881.130000||
B|HOOD|20251231|10:30:23|S|10|114.545000||
B|NEM|20251231|10:30:23|S|30|100.860000||
B|ONDS|20251231|10:30:23|S|61|9.870000||
B|RDDT|20251231|10:30:23|S|40|230.060000||
B|DASH|20251231|10:30:24|S|80|227.530000||
B|SNAP|20251231|10:30:24|S|50|8.077600||
B|CDNS|20251231|10:30:25|S|1|314.046000||
B|F|20251231|10:30:25|S|25|13.190000||
B|SNDK|20251231|10:30:25|S|65|238.960000||
B|CIEN|20251231|10:30:26|S|5|238.380000||
B|IONQ|20251231|10:30:26|S|120|45.960000||
B|NKE|20251231|10:30:26|S|30|62.479000||
B|NVDA|20251231|10:30:26|S|23|189.050000||
B|NVDA|20251231|10:30:26|S|600|189.045000||
B|TEMT|20251231|10:30:26|S|50|11.450000||
B|TSLQ|20251231|10:30:26|S|100|17.805000||
B|WDC|20251231|10:30:26|S|60|173.870000||
B|ZTS|20251231|10:30:26|S|100|126.371000||
B|ZTS|20251231|10:30:26|S|100|126.386600||
B|AIPO|20251231|10:30:27|E|50|22.270000||
B|NCLH|20251231|10:30:27|S|220|22.395000||
B|QBTS|20251231|10:30:27|S|9|26.491800||
B|TEM|20251231|10:30:27|S|25|59.080000||
B|TSLA|20251231|10:30:27|S|100|454.370000||
B|USAR|20251231|10:30:27|S|10|11.895000||
B|DVN|20251231|10:30:28|S|100|36.610000||
B|ONDS|20251231|10:30:28|S|100|9.885000||
B|SIDU|20251231|10:30:28|S|280|3.155000||
B|AZN|20251231|10:30:29|S|120|92.225000||
B|BAC|20251231|10:30:29|S|13|55.132500||
B|BMNR|20251231|10:30:29|S|101|27.430000||
B|HUT|20251231|10:30:29|S|100|46.945000||
B|MSTU|20251231|10:30:30|S|1246|8.516100||
B|ONDS|20251231|10:30:30|S|100|9.900000||
B|PR|20251231|10:30:30|S|80|14.035000||
B|QBTS|20251231|10:30:30|S|16|26.480000||
B|BTQ|20251231|10:30:31|S|50|5.031000||
B|ONDS|20251231|10:30:31|S|10|9.900000||
B|ONDS|20251231|10:30:31|S|100|9.890000||
B|UNFI|20251231|10:30:31|S|80|33.570000||
B|MU|20251231|10:30:32|S|100|286.345000||
B|BFS|20251231|10:30:33|S|14|31.610000||
B|INBS|20251231|10:30:33|S|100|8.150000||
B|NBR|20251231|10:30:33|S|200|54.510000||
B|PONY|20251231|10:30:33|S|1000|14.615000||
B|RYAAY|20251231|10:30:33|S|5|72.718500||
B|AGQ|20251231|10:30:34|S|10|164.395000||
B|AMZN|20251231|10:30:34|S|10|231.835000||
B|FSIG|20251231|10:30:34|S|245|19.188100||
B|MARA|20251231|10:30:34|S|34|9.217300||
B|OSCR|20251231|10:30:34|S|32|14.353500||
B|HOOD|20251231|10:30:35|S|11|114.460000||
B|NERV|20251231|10:30:35|S|100|4.030000||
B|SOUN|20251231|10:30:35|S|3|9.965000||
B|VXX|20251231|10:30:35|S|40|26.455000||
B|VXX|20251231|10:30:35|S|200|26.455000||
B|CIFR|20251231|10:30:36|S|2|14.732700||
B|TLYS|20251231|10:30:36|S|300|1.950000||
B|UAMY|20251231|10:30:36|S|100|5.115000||
B|UEC|20251231|10:30:36|S|300|11.795000||
B|GOOG|20251231|10:30:37|S|100|314.860000||
B|MU|20251231|10:30:37|S|52|286.460000||
B|PATH|20251231|10:30:37|S|5|16.525000||
B|QBTS|20251231|10:30:37|S|9|26.442800||
B|ZTS|20251231|10:30:37|S|4|126.370600||
B|NVDA|20251231|10:30:38|S|20|189.092700||
B|OKLO|20251231|10:30:38|S|15|71.490000||
B|CAVA|20251231|10:30:39|S|100|58.510000||
B|CAVA|20251231|10:30:39|S|200|58.530000||
B|GDXU|20251231|10:30:39|S|1|254.130000||
B|HIVE|20251231|10:30:39|S|10|2.628500||
B|ONDS|20251231|10:30:39|S|9|9.950000||
B|ONDS|20251231|10:30:39|S|100|9.950000||
B|ONDS|20251231|10:30:39|S|100|9.950000||
B|Z|20251231|10:30:39|S|100|68.650000||
B|ASTS|20251231|10:30:40|S|3|72.920000||
B|CRWV|20251231|10:30:40|S|30|72.880000||
B|DJT|20251231|10:30:40|S|202|13.195000||
B|STNG|20251231|10:30:40|S|100|50.730000||
B|SPY|20251231|10:30:41|S|20|685.530700||
B|Z|20251231|10:30:41|S|11|68.704900||
B|Z|20251231|10:30:41|S|100|68.660000||
B|Z|20251231|10:30:41|S|100|68.660000||
B|Z|20251231|10:30:41|S|300|68.660000||
B|NBIS|20251231|10:30:42|S|3|85.020000||
B|NTR|20251231|10:30:42|S|38|61.870000||
B|ONDS|20251231|10:30:42|S|100|9.940000||
B|TSM|20251231|10:30:42|S|55|306.432700||
B|VTI|20251231|10:30:42|S|1|337.100000||
B|WRBY|20251231|10:30:42|S|100|21.820000||
B|ANEB|20251231|10:30:43|S|800|1.025000||
B|DHI|20251231|10:30:43|S|1|145.060000||
B|LIN|20251231|10:30:43|S|1|428.775000||
B|ONDS|20251231|10:30:43|S|500|9.935000||
B|BBIO|20251231|10:30:44|S|6|75.978400||
B|HPQ|20251231|10:30:44|S|250|22.730700||
B|NVDA|20251231|10:30:44|S|50|189.135800||
B|NVDA|20251231|10:30:44|S|100|189.125000||
B|SNDK|20251231|10:30:44|S|200|238.976600||
B|TSLA|20251231|10:30:44|S|25|454.520000||
B|HOOD|20251231|10:30:45|S|1|114.468000||
B|MPWR|20251231|10:30:45|S|3|916.160000||
B|QBTS|20251231|10:30:45|S|5|26.440900||
B|UNP|20251231|10:30:45|S|60|232.210000||
B|ALBpA|20251231|10:30:46|S|28|59.031100||
B|HIND|20251231|10:30:46|S|100|3.690000||
B|KGC|20251231|10:30:46|S|300|28.465000||
B|NVDA|20251231|10:30:46|S|23|189.065000||
B|NVDA|20251231|10:30:46|S|50|189.085000||
B|PATH|20251231|10:30:46|S|8|16.525000||
B|RDDT|20251231|10:30:46|S|1|230.020000||
B|RDDT|20251231|10:30:46|S|20|230.120000||
B|WDC|20251231|10:30:46|S|40|173.890000||
B|COIN|20251231|10:30:47|S|3|229.895000||
B|IREN|20251231|10:30:47|S|50|37.970000||
B|LW|20251231|10:30:47|S|1|42.370000||
B|NWL|20251231|10:30:47|S|100|3.756500||
B|PLAB|20251231|10:30:47|S|100|32.950000||
B|RIVN|20251231|10:30:47|S|10|19.649300||
B|TQQQ|20251231|10:30:47|S|1|53.639300||
B|TQQQ|20251231|10:30:47|S|8|53.639300||
B|ARM|20251231|10:30:48|S|6|110.676800||
B|BMNU|20251231|10:30:48|S|72|4.840000||
B|GDXJ|20251231|10:30:48|S|100|115.630000||
B|INBS|20251231|10:30:48|S|12|8.150000||
B|JD|20251231|10:30:48|S|210|28.565000||
B|ONDS|20251231|10:30:48|S|40|9.985000||
B|ONDS|20251231|10:30:48|S|50|9.985000||
B|QUBT|20251231|10:30:48|S|100|10.475000||
B|RDDT|20251231|10:30:48|S|20|230.110000||
B|SMX|20251231|10:30:48|E|20|31.430000||
B|ZS|20251231|10:30:48|S|40|226.389900||
B|ZTS|20251231|10:30:48|S|1|126.240000||
B|NVDA|20251231|10:30:49|S|25|189.100000||
B|NVDA|20251231|10:30:49|S|400|189.095000||
B|ONDS|20251231|10:30:49|S|100|10.005000||
B|ONDS|20251231|10:30:49|S|100|10.010700||
B|SGOV|20251231|10:30:49|S|400|100.385000||
B|NVA|20251231|10:30:50|S|1|6.130000||
B|NVDA|20251231|10:30:50|S|1|189.100000||
B|NVDA|20251231|10:30:50|S|100|189.091000||
B|U|20251231|10:30:50|S|400|45.520000||
B|VITL|20251231|10:30:50|S|100|33.240000||
B|ZIM|20251231|10:30:50|S|5|20.795000||
B|AGQ|20251231|10:30:51|S|29|164.200000||
B|ASTS|20251231|10:30:51|S|7|73.080000||
B|AVGO|20251231|10:30:51|S|25|346.823000||
B|ONDS|20251231|10:30:51|S|50|9.965000||
B|QBTS|20251231|10:30:51|S|5|26.420900||
B|STE|20251231|10:30:51|S|20|255.190000||
B|UNFI|20251231|10:30:51|S|80|33.565000||
B|CORT|20251231|10:30:52|S|1000|34.510000||
B|FTRE|20251231|10:30:52|S|100|17.430000||
B|PLTR|20251231|10:30:52|S|10|180.570000||
B|SIDU|20251231|10:30:52|S|70|3.159300||
B|TSLA|20251231|10:30:52|S|1|454.550000||
B|PAG|20251231|10:30:53|S|3|162.300000||
B|TSRS|20251231|10:30:53|S|15|24.999500||
B|Z|20251231|10:30:53|S|3|68.717300||
B|Z|20251231|10:30:53|S|4|68.711000||
B|QBTS|20251231|10:30:54|S|500|26.425000||
B|RDDT|20251231|10:30:54|S|3|230.040000||
B|MNTS|20251231|10:30:55|S|142|7.040000||
B|OKLO|20251231|10:30:55|S|48|71.420000||
B|ONDS|20251231|10:30:55|S|89|9.919500||
B|TSLA|20251231|10:30:55|S|73|454.700000||
B|BMNU|20251231|10:30:56|S|2|4.845000||
B|DJT|20251231|10:30:56|S|3400|13.210000||
B|NVDA|20251231|10:30:56|S|29|189.095000||
B|SIDU|20251231|10:30:56|S|100|3.160700||
B|SMCI|20251231|10:30:56|S|10|29.355000||
B|DASH|20251231|10:30:57|S|40|227.530000||
B|ONDS|20251231|10:30:57|S|1292|9.905000||
B|PYPL|20251231|10:30:57|S|105|58.445000||
B|RR|20251231|10:30:57|S|900|3.075000||
B|VT|20251231|10:30:57|S|15|141.575000||
B|ACHR|20251231|10:30:58|S|190|7.490800||
B|CAPR|20251231|10:30:58|S|10|28.660000||
B|BKNG|20251231|10:30:59|S|1|5375.990000||
B|MKTX|20251231|10:30:59|S|19|182.545000||
B|MKTX|20251231|10:30:59|S|60|182.545000||
B|MVIS|20251231|10:30:59|S|5|0.838700||
B|ONDS|20251231|10:30:59|S|500|9.900700||
B|RXRX|20251231|10:30:59|S|1|4.100000||
B|SOFI|20251231|10:30:59|S|600|26.507400||
B|SPYM|20251231|10:30:59|S|39|80.645000||
B|GOOGL|20251231|10:31:00|S|20|313.990000||
B|PATH|20251231|10:31:00|S|5|16.525000||
B|CRML|20251231|10:31:01|S|25|6.895000||
B|MRSN|20251231|10:31:01|S|100|28.640000||
B|PEP|20251231|10:31:01|S|200|143.488400||
B|BTCI|20251231|10:31:02|S|2|44.148700||
B|DJT|20251231|10:31:02|S|100|13.220000||
B|ONDS|20251231|10:31:02|S|250|9.907300||
B|TSLA|20251231|10:31:02|S|33|454.990000||
B|TSLA|20251231|10:31:02|S|40|454.990000||
B|INFY|20251231|10:31:03|S|100|17.955000||
B|NVDA|20251231|10:31:03|S|1|189.055000||
B|NVDL|20251231|10:31:03|S|9|90.470000||
B|NVDL|20251231|10:31:03|S|20|90.468700||
B|ONDS|20251231|10:31:03|S|1100|9.909300||
B|ORR|20251231|10:31:03|S|95|34.290000||
B|PPLT|20251231|10:31:03|S|212|187.823300||
B|TSLL|20251231|10:31:03|S|100|19.565000||
B|VEA|20251231|10:31:03|S|1|62.505000||
B|WDAY|20251231|10:31:03|S|2|215.290000||
B|CPB|20251231|10:31:04|S|50|28.075000||
B|DVLT|20251231|10:31:04|E|4000|0.717800||
B|WDC|20251231|10:31:04|S|20|173.885000||
B|INBS|20251231|10:31:05|S|100|8.180000||
B|MSFT|20251231|10:31:05|S|4|485.525000||
B|OTLK|20251231|10:31:05|S|900|1.605000||
B|RDDT|20251231|10:31:05|S|60|230.040000||
B|TSLA|20251231|10:31:05|S|100|454.810000||
B|WRAP|20251231|10:31:05|S|400|2.590000||
B|SGOV|20251231|10:31:06|S|100|100.385000||
B|VXUS|20251231|10:31:06|S|1|75.485000||
B|WSO|20251231|10:31:06|S|1|341.180000||
B|ASB|20251231|10:31:07|S|8|25.825000||
B|AVGO|20251231|10:31:07|S|20|346.830000||
B|BND|20251231|10:31:07|S|44|74.200000||
B|ONDS|20251231|10:31:08|S|220|9.955000||
B|PSLV|20251231|10:31:08|S|70|24.215000||
B|QBTS|20251231|10:31:08|S|300|26.445000||
B|USAR|20251231|10:31:08|S|5|11.880000||
B|APLD|20251231|10:31:09|S|4|24.720000||
B|HLI|20251231|10:31:09|S|5|175.345000||
B|INBS|20251231|10:31:09|S|7|8.170000||
B|MNTS|20251231|10:31:09|S|90|7.060000||
B|OPEN|20251231|10:31:09|S|8|5.835000||
B|XPOF|20251231|10:31:09|S|100|8.335000||
B|ZTS|20251231|10:31:09|S|100|126.365100||
B|DCBO|20251231|10:31:10|S|20|22.240000||
B|ENTG|20251231|10:31:10|S|20|85.140000||
B|NTHI|20251231|10:31:10|S|30|8.210000||
B|NVDA|20251231|10:31:10|S|285|189.039400||
B|RKLB|20251231|10:31:10|S|20|70.820000||
B|RKLB|20251231|10:31:10|S|175|70.810000||
B|TZA|20251231|10:31:10|S|88|7.419300||
B|WMT|20251231|10:31:10|S|12|111.590000||
B|WRAP|20251231|10:31:10|S|300|2.600000||
B|IBIT|20251231|10:31:11|S|200|49.805000||
B|PATH|20251231|10:31:11|S|5|16.525000||
B|VZLA|20251231|10:31:11|S|20|5.595000||
B|INBS|20251231|10:31:12|S|7|8.120000||
B|LAZ|20251231|10:31:12|S|20|48.815000||
B|MSTU|20251231|10:31:12|S|1|8.500000||
B|NVDA|20251231|10:31:12|S|25|188.986100||
B|XLE|20251231|10:31:12|S|445|44.695000||
B|ZTS|20251231|10:31:12|S|5|126.361000||
B|INBS|20251231|10:31:13|S|7|8.110000||
B|IRM|20251231|10:31:13|S|6|82.970000||
B|NVDA|20251231|10:31:13|S|3|189.009100||
B|PR|20251231|10:31:13|S|20|14.035000||
B|TSLA|20251231|10:31:13|S|100|454.930000||
B|BMNR|20251231|10:31:14|S|4|27.420000||
B|INBS|20251231|10:31:14|S|7|8.120000||
B|INBS|20251231|10:31:14|S|7|8.120000||
B|INBS|20251231|10:31:14|S|20|8.110000||
B|JFIN|20251231|10:31:14|S|10|5.830000||
B|PLTR|20251231|10:31:14|S|200|180.462500||
B|Z|20251231|10:31:14|S|100|68.704900||
B|BOIL|20251231|10:31:15|S|100|23.235000||
B|GOOG|20251231|10:31:15|S|2|314.848000||
B|GRRR|20251231|10:31:15|S|10|11.030000||
B|INBS|20251231|10:31:15|S|77|8.110000||
B|INBS|20251231|10:31:16|S|7|8.070000||
B|INBS|20251231|10:31:16|S|7|8.070000||
B|LRN|20251231|10:31:16|S|1|65.344800||
B|ONDS|20251231|10:31:16|S|358|9.930000||
B|SBUX|20251231|10:31:16|S|1|84.260000||
B|BE|20251231|10:31:17|S|1|87.030000||
B|DDOG|20251231|10:31:17|S|2|136.660000||
B|SOXL|20251231|10:31:17|S|300|43.169300||
B|BTBT|20251231|10:31:18|S|250|1.905000||
B|KHC|20251231|10:31:18|S|70|24.395000||
B|TSLA|20251231|10:31:18|S|200|454.970000||
B|AGI|20251231|10:31:19|S|30|39.280000||
B|ONDS|20251231|10:31:19|S|100|9.929300||
B|ONDS|20251231|10:31:19|S|400|9.925000||
B|RDDT|20251231|10:31:19|S|25|229.850000||
B|AGQ|20251231|10:31:20|S|107|163.530000||
B|ARKK|20251231|10:31:20|S|200|77.609300||
B|DKNG|20251231|10:31:20|S|60|35.120000||
B|IWM|20251231|10:31:20|S|100|247.325000||
B|IVW|20251231|10:31:21|S|100|123.989300||
B|MU|20251231|10:31:21|S|500|286.555000||
B|NVDA|20251231|10:31:21|S|50|189.030000||
B|PPLT|20251231|10:31:21|S|15|187.530000||
B|SIDU|20251231|10:31:22|S|400|3.150000||
B|ASHR|20251231|10:31:23|S|2|32.845000||
B|INBS|20251231|10:31:23|S|7|7.950000||
B|NVDA|20251231|10:31:23|S|43|189.014700||
B|ONDS|20251231|10:31:23|S|68|9.970000||
B|PAYX|20251231|10:31:23|S|3|112.960000||
B|PPTA|20251231|10:31:23|S|300|24.390000||
B|PPTA|20251231|10:31:23|S|1722|24.400000||
B|WDC|20251231|10:31:23|S|5|173.760000||
B|ABNB|20251231|10:31:24|S|100|135.800000||
B|BTBT|20251231|10:31:24|S|20|1.900000||
B|DJT|20251231|10:31:24|S|100|13.190000||
B|MU|20251231|10:31:25|S|1|286.550000||
B|MU|20251231|10:31:25|S|60|286.550000||
B|NEM|20251231|10:31:25|S|51|100.800000||
B|NU|20251231|10:31:25|S|2|16.805000||
B|PYPL|20251231|10:31:25|S|70|58.465000||
B|SBUX|20251231|10:31:25|S|50|84.249400||
B|SYK|20251231|10:31:25|S|40|353.450000||
B|NVDA|20251231|10:31:26|S|50|188.999000||
B|RKLB|20251231|10:31:26|S|30|70.800000||
B|SOFI|20251231|10:31:26|S|2|26.497300||
B|TSLA|20251231|10:31:26|S|59|454.770000||
B|TZA|20251231|10:31:26|S|100|7.419300||
B|MPW|20251231|10:31:27|S|800|5.035000||
B|ONDS|20251231|10:31:27|S|500|9.969300||
B|LUNR|20251231|10:31:28|S|62|16.355000||
B|TSLA|20251231|10:31:28|S|90|454.800000||
B|ZTS|20251231|10:31:28|S|100|126.349500||
B|ARE|20251231|10:31:29|S|25|48.840000||
B|ARE|20251231|10:31:29|S|775|48.830000||
B|NVA|20251231|10:31:29|S|100|6.110000||
B|NVDA|20251231|10:31:29|S|50|188.967300||
B|ONDS|20251231|10:31:29|S|500|9.960000||
B|PYPL|20251231|10:31:29|S|100|58.455000||
B|PYPL|20251231|10:31:29|S|100|58.460000||
B|CCL|20251231|10:31:30|S|100|30.795000||
B|NKE|20251231|10:31:30|S|5|62.449100||
B|O|20251231|10:31:30|S|14|56.415000||
B|ONDS|20251231|10:31:30|S|20|9.980000||
B|ONDS|20251231|10:31:30|S|100|9.990000||
B|SPY|20251231|10:31:30|S|5|685.387500||
B|DJT|20251231|10:31:31|S|100|13.190000||
B|ESHA|20251231|10:31:31|S|21|25.810000||
B|NFLX|20251231|10:31:31|S|15|93.469300||
B|UNP|20251231|10:31:31|S|20|232.160000||
B|YINN|20251231|10:31:31|S|6|42.545000||
B|CRWV|20251231|10:31:32|S|10|72.750000||
B|SPY|20251231|10:31:32|S|1|685.390000||
B|TSLA|20251231|10:31:32|S|600|454.885000||
B|WMT|20251231|10:31:32|S|100|111.570700||
B|Z|20251231|10:31:32|S|100|68.705000||
B|MU|20251231|10:31:33|S|50|286.520000||
B|NOW|20251231|10:31:33|S|10|153.490000||
B|BITO|20251231|10:31:34|S|2|12.210000||
B|CORT|20251231|10:31:34|S|1|34.490000||
B|INBS|20251231|10:31:34|S|100|8.130000||
B|JOET|20251231|10:31:34|S|100|42.260000||
B|NVDA|20251231|10:31:34|S|100|188.968900||
B|TSLA|20251231|10:31:34|S|210|454.720000||
B|WSC|20251231|10:31:34|S|11|18.820000||
B|ZS|20251231|10:31:34|S|3|226.352900||
B|ASTS|20251231|10:31:35|S|3|72.980000||
B|CPRT|20251231|10:31:35|S|1|39.318500||
B|DJT|20251231|10:31:35|S|277|13.215000||
B|PFE|20251231|10:31:35|S|11|24.915000||
B|TSM|20251231|10:31:35|S|9|306.280000||
B|AAL|20251231|10:31:36|S|100|15.325000||
B|AMD|20251231|10:31:36|S|4|216.020000||
B|BITO|20251231|10:31:36|S|1|12.200000||
B|BITO|20251231|10:31:36|S|1|12.200000||
B|BITO|20251231|10:31:36|S|2|12.200000||
B|BXP|20251231|10:31:36|S|690|67.920000||
B|ESHA|20251231|10:31:36|S|100|26.100000||
B|ISPC|20251231|10:31:36|E|1000|0.306900||
B|ONDS|20251231|10:31:36|S|108|9.999300||
B|BKSY|20251231|10:31:37|S|100|19.350000||
B|BKSY|20251231|10:31:37|S|500|19.350000||
B|IWM|20251231|10:31:37|S|25|247.232700||
B|RIVN|20251231|10:31:37|S|29|19.619300||
B|RVER|20251231|10:31:37|S|200|30.986900||
B|UMAC|20251231|10:31:37|S|500|12.700000||
B|XDTE|20251231|10:31:37|S|1|39.865000||
B|ZM|20251231|10:31:37|S|16|86.250000||
B|INBS|20251231|10:31:38|S|100|8.310000||
B|INBS|20251231|10:31:38|S|100|8.310000||
B|INOD|20251231|10:31:38|S|100|51.810000||
B|NVDA|20251231|10:31:38|S|100|188.920400||
B|SIDU|20251231|10:31:38|S|100|3.155000||
B|NVDA|20251231|10:31:39|S|1|188.930700||
B|TQQQ|20251231|10:31:39|S|2|53.609300||
B|TSLA|20251231|10:31:39|S|100|454.730000||
B|UMAC|20251231|10:31:39|S|25|12.710000||
B|UMAC|20251231|10:31:40|S|1|12.700000||
B|AMZN|20251231|10:31:41|S|50|231.829000||
B|BBD|20251231|10:31:41|S|3000|3.330000||
B|HAL|20251231|10:31:41|S|100|28.255000||
B|MSTR|20251231|10:31:41|S|25|153.220000||
B|SERV|20251231|10:31:41|S|250|10.414200||
B|SOXL|20251231|10:31:41|S|100|43.089300||
B|IWM|20251231|10:31:42|S|300|247.235000||
B|MCHI|20251231|10:31:42|S|2|60.035000||
B|TQQQ|20251231|10:31:42|S|2|53.609300||
B|NFLX|20251231|10:31:43|S|200|93.460800||
B|SIDU|20251231|10:31:43|S|100|3.159300||
B|AMD|20251231|10:31:44|S|84|215.958800||
B|MSFT|20251231|10:31:44|S|1|485.610000||
B|MU|20251231|10:31:44|S|50|286.437000||
B|NVDA|20251231|10:31:44|S|129|188.960000||
B|NVDA|20251231|10:31:44|S|400|188.960000||
B|ONDS|20251231|10:31:44|S|1840|9.975000||
B|SMCI|20251231|10:31:44|S|2|29.335000||
B|UPS|20251231|10:31:44|S|20|99.420000||
B|AESI|20251231|10:31:45|S|100|9.530000||
B|BBAI|20251231|10:31:45|S|10|5.407200||
B|NFLX|20251231|10:31:45|S|750|93.465000||
B|PII|20251231|10:31:45|S|51|63.560000||
B|TLRY|20251231|10:31:45|S|90|8.994500||
B|TRMD|20251231|10:31:45|S|100|19.485000||
B|GLD|20251231|10:31:46|S|7|398.610000||
B|MSTZ|20251231|10:31:46|S|21|16.878300||
B|NVDA|20251231|10:31:46|S|1|188.939300||
B|ONDS|20251231|10:31:46|S|20|9.980000||
B|ONDS|20251231|10:31:46|S|100|9.975000||
B|ONDS|20251231|10:31:46|S|255|9.975000||
B|UAA|20251231|10:31:46|S|788|5.065000||
B|AMD|20251231|10:31:47|S|100|215.955000||
B|FOUR|20251231|10:31:47|S|40|63.700000||
B|NIO|20251231|10:31:47|S|2|4.985000||
B|O|20251231|10:31:47|S|3|56.405000||
B|OKTA|20251231|10:31:47|S|10|87.160000||
B|ONDS|20251231|10:31:47|S|100|9.975000||
B|VT|20251231|10:31:47|S|33|141.555000||
B|HPQ|20251231|10:31:48|S|85|22.705000||
B|MGIH|20251231|10:31:48|S|285|1.255000||
B|ONDS|20251231|10:31:48|S|250|9.982500||
B|SOXL|20251231|10:31:48|S|1|43.065000||
B|BITO|20251231|10:31:49|S|250|12.200000||
B|CNTX|20251231|10:31:49|S|100|1.375000||
B|CPNG|20251231|10:31:49|S|216|23.675300||
B|KTOS|20251231|10:31:49|S|50|76.000000||
B|ONDS|20251231|10:31:49|S|100|9.990000||
B|STNG|20251231|10:31:49|S|100|50.730000||
B|AVGO|20251231|10:31:50|S|10|346.450000||
B|SERV|20251231|10:31:50|S|11|10.417300||
B|ABAT|20251231|10:31:51|S|100|3.285000||
B|IBRX|20251231|10:31:51|S|5|1.960000||
B|LOT|20251231|10:31:51|S|419|1.340000||
B|DIN|20251231|10:31:52|S|20|32.160000||
B|HPP|20251231|10:31:52|S|1200|10.990000||
B|HOOD|20251231|10:31:53|S|5|114.278000||
B|ONDS|20251231|10:31:53|S|11|10.020000||
B|RKLB|20251231|10:31:53|S|120|70.720000||
B|SCHG|20251231|10:31:53|S|18|32.805000||
B|SGOV|20251231|10:31:53|S|200|100.385000||
B|TSLA|20251231|10:31:53|S|3|454.490000||
B|DOG|20251231|10:31:54|S|1|23.408800||
B|ONDS|20251231|10:31:54|S|800|10.000700||
B|SIDU|20251231|10:31:54|S|250|3.179000||
B|TSM|20251231|10:31:54|S|15|306.140000||
B|CIFR|20251231|10:31:56|S|50|14.667300||
B|KLAC|20251231|10:31:56|S|1|1227.380000||
B|RZLV|20251231|10:31:56|S|25|2.525000||
B|TSLA|20251231|10:31:56|S|107|454.520000||
B|BMBL|20251231|10:31:57|S|100|3.685000||
B|LX|20251231|10:31:57|S|435|3.287100||
B|SENS|20251231|10:31:57|S|13|5.558800||
B|TSLA|20251231|10:31:57|S|69|454.548000||
B|TSLA|20251231|10:31:57|S|85|454.514200||
B|TSLL|20251231|10:31:57|S|300|19.530000||
B|BMNU|20251231|10:31:58|S|2300|4.825000||
B|PATH|20251231|10:31:58|S|1|16.487500||
B|VXUS|20251231|10:31:58|S|20|75.487300||
B|ZETA|20251231|10:31:58|S|200|20.945000||
B|MIDD|20251231|10:31:59|S|1|148.890000||
B|QQQ|20251231|10:31:59|S|489|617.487500||
B|SPY|20251231|10:31:59|S|20|685.245000||
B|VWAV|20251231|10:31:59|S|200|9.285000||
B|CONL|20251231|10:32:00|S|296|15.119300||
B|CRUS|20251231|10:32:00|S|2|119.590000||
B|DKS|20251231|10:32:00|S|2|198.497000||
B|INBS|20251231|10:32:00|S|20|8.200000||
B|ONDS|20251231|10:32:00|S|900|10.010000||
B|SIDU|20251231|10:32:00|S|2000|3.175000||
B|DG|20251231|10:32:01|S|4|134.430000||
B|TSLA|20251231|10:32:01|S|102|454.440000||
B|CODX|20251231|10:32:02|E|1|0.172700||
B|EQT|20251231|10:32:02|S|53|53.675000||
B|MU|20251231|10:32:02|S|4|286.430000||
B|PDSB|20251231|10:32:02|S|200|0.768000||
B|SIDU|20251231|10:32:02|S|216|3.190000||
B|AGG|20251231|10:32:03|S|1|100.075000||
B|ONDS|20251231|10:32:03|S|200|10.059300||
B|ONDS|20251231|10:32:03|S|500|10.059300||
B|SOXL|20251231|10:32:03|S|100|43.069300||
B|CCL|20251231|10:32:04|S|100|30.815000||
B|FLS|20251231|10:32:04|S|80|69.910000||
B|GRNY|20251231|10:32:04|S|2|24.905500||
B|NEA|20251231|10:32:04|S|200|11.685000||
B|PSQ|20251231|10:32:04|S|2|30.045000||
B|SOXL|20251231|10:32:04|S|5|43.069300||
B|ONDS|20251231|10:32:05|S|100|10.080000||
B|QBTS|20251231|10:32:05|S|56|26.439300||
B|SMCI|20251231|10:32:05|S|1|29.337300||
B|AZN|20251231|10:32:06|S|20|92.205000||
B|INBS|20251231|10:32:06|S|7|8.220000||
B|MENS|20251231|10:32:06|S|100|4.380000||
B|RKLX|20251231|10:32:06|S|186|41.250000||
B|RKLX|20251231|10:32:06|S|500|41.240000||
B|SETH|20251231|10:32:06|S|200|41.960000||
B|STKE|20251231|10:32:06|S|100|1.560000||
B|AXSM|20251231|10:32:07|S|10|175.935000||
B|FIGS|20251231|10:32:07|S|16|11.445000||
B|HYMC|20251231|10:32:07|S|100|23.890000||
B|INBS|20251231|10:32:07|S|7|8.200000||
B|ONDS|20251231|10:32:07|S|400|10.080000||
B|SLV|20251231|10:32:07|S|29|65.889900||
B|SMMT|20251231|10:32:07|S|10|17.169100||
B|TSLA|20251231|10:32:07|S|600|454.560000||
B|TSLA|20251231|10:32:07|S|705|454.550000||
B|VGT|20251231|10:32:07|S|2|759.080000||
B|MU|20251231|10:32:08|S|30|286.860000||
B|NUAI|20251231|10:32:08|S|300|2.720000||
B|ONDS|20251231|10:32:08|S|796|10.079300||
B|ONDS|20251231|10:32:09|S|100|10.080000||
B|IONQ|20251231|10:32:10|S|6|45.965000||
B|MAIA|20251231|10:32:10|S|5|1.500000||
B|MAIA|20251231|10:32:10|S|200|1.510000||
B|ORCL|20251231|10:32:10|S|13|196.460000||
B|TFC|20251231|10:32:10|S|50|49.489400||
B|VTEB|20251231|10:32:10|S|26|50.295000||
B|INBS|20251231|10:32:11|S|100|8.200000||
B|JAAA|20251231|10:32:11|S|1|50.590000||
B|MSTX|20251231|10:32:11|S|500|3.920000||
B|ONDS|20251231|10:32:11|S|300|10.050700||
B|TGT|20251231|10:32:11|S|26|97.480000||
B|TZA|20251231|10:32:11|S|20|7.420000||
B|CPNG|20251231|10:32:12|S|6|23.720000||
B|DEI|20251231|10:32:12|S|2000|11.020000||
B|IBIT|20251231|10:32:12|S|200|49.725000||
B|MU|20251231|10:32:12|S|107|286.870000||
B|SIDU|20251231|10:32:12|S|300|3.179300||
B|KMB|20251231|10:32:13|S|100|101.420000||
B|ONDS|20251231|10:32:13|S|45|10.035000||
B|ORCX|20251231|10:32:13|S|50|17.507500||
B|PFE|20251231|10:32:13|S|5|24.915000||
B|PLTR|20251231|10:32:13|S|119|180.335000||
B|AVGO|20251231|10:32:14|S|2|346.480000||
B|BITO|20251231|10:32:14|S|1|12.180000||
B|ONDS|20251231|10:32:14|S|59|10.040000||
B|SPXU|20251231|10:32:14|S|1|49.015000||
B|WDC|20251231|10:32:14|S|20|173.630000||
B|BOXX|20251231|10:32:15|S|3|115.087300||
B|TZA|20251231|10:32:15|S|200|7.415000||
B|VRDN|20251231|10:32:15|S|44|31.110000||
B|ZS|20251231|10:32:15|S|7|226.292800||
B|NIO|20251231|10:32:16|S|500|4.997000||
B|SO|20251231|10:32:16|S|1|87.501800||
B|TSLA|20251231|10:32:16|S|2|454.520000||
B|USB|20251231|10:32:16|S|1|53.754500||
B|KPRX|20251231|10:32:17|S|10|1.960000||
B|NBIS|20251231|10:32:17|S|4|84.920000||
B|NUAI|20251231|10:32:17|S|639|2.720000||
B|CCL|20251231|10:32:18|S|100|30.805000||
B|HPQ|20251231|10:32:18|S|258|22.709200||
B|HPQ|20251231|10:32:18|S|1115|22.705000||
B|LOW|20251231|10:32:18|S|80|242.495000||
B|NVDA|20251231|10:32:18|S|300|188.874500||
B|TSLA|20251231|10:32:18|S|25|454.381900||
B|AMD|20251231|10:32:19|S|9|215.980000||
B|BAC|20251231|10:32:19|S|10|55.139300||
B|BMNR|20251231|10:32:19|S|20|27.375000||
B|BOIL|20251231|10:32:19|S|50|23.275000||
B|ORCL|20251231|10:32:19|S|190|196.440000||
B|ORCL|20251231|10:32:19|S|780|196.440000||
B|TSLL|20251231|10:32:19|S|100|19.520000||
B|ORCL|20251231|10:32:20|S|40|196.410000||
B|ORCL|20251231|10:32:20|S|80|196.430000||
B|RIVN|20251231|10:32:20|S|80|19.657300||
B|TSLA|20251231|10:32:20|S|2|454.358100||
B|UNG|20251231|10:32:20|S|660|12.420000||
B|MU|20251231|10:32:21|S|5|286.830000||
B|ORCL|20251231|10:32:21|S|30|196.410000||
B|ORCL|20251231|10:32:21|S|40|196.410000||
B|ORCL|20251231|10:32:21|S|90|196.400000||
B|TEM|20251231|10:32:21|S|5|59.190000||
B|TZA|20251231|10:32:21|S|100|7.415000||
B|AGQ|20251231|10:32:22|S|22|164.620000||
B|GS|20251231|10:32:22|S|8|881.781000||
B|MSTR|20251231|10:32:22|S|86|153.260000||
B|PG|20251231|10:32:22|S|15|143.690000||
B|U|20251231|10:32:22|S|33|45.510000||
B|UHS|20251231|10:32:22|S|10|221.870000||
B|HDB|20251231|10:32:23|S|9|36.469900||
B|RUM|20251231|10:32:23|S|8|6.525000||
B|SM|20251231|10:32:23|S|50|18.659300||
B|TSLA|20251231|10:32:23|S|70|454.260000||
B|CNTX|20251231|10:32:24|S|100|1.375000||
B|IONQ|20251231|10:32:24|S|12|45.954500||
B|PG|20251231|10:32:24|S|15|143.690000||
B|XLF|20251231|10:32:24|S|47|55.077400||
B|ZS|20251231|10:32:24|S|3|226.386700||
B|AGQ|20251231|10:32:25|S|150|164.920000||
B|HII|20251231|10:32:25|S|120|341.740000||
B|INBS|20251231|10:32:25|S|20|8.260000||
B|MSTR|20251231|10:32:25|S|300|153.247500||
B|RIVN|20251231|10:32:25|S|20|19.657300||
B|STX|20251231|10:32:25|S|10|277.820000||
B|UPRO|20251231|10:32:25|S|100|117.510700||
B|Z|20251231|10:32:25|S|100|68.708900||
B|ONDS|20251231|10:32:26|S|85|10.040000||
B|XLY|20251231|10:32:26|S|200|120.037900||
B|AAL|20251231|10:32:27|S|200|15.355000||
B|AJG|20251231|10:32:27|S|1|260.760000||
B|NVDA|20251231|10:32:27|S|100|188.850000||
B|RACE|20251231|10:32:27|S|1|370.660000||
B|SERV|20251231|10:32:27|S|64|10.457500||
B|ZS|20251231|10:32:27|S|1|226.205000||
B|SCI|20251231|10:32:28|S|20|78.430000||
B|STWD|20251231|10:32:28|S|25|18.079300||
B|TSM|20251231|10:32:28|S|120|306.220000||
B|TSMG|20251231|10:32:28|S|200|24.090000||
B|AGQ|20251231|10:32:29|S|199|164.830000||
B|AGQ|20251231|10:32:29|S|200|164.850000||
B|BABA|20251231|10:32:29|S|10|146.230000||
B|HL|20251231|10:32:29|S|100|19.455000||
B|UNH|20251231|10:32:29|S|1|331.005000||
B|LOW|20251231|10:32:30|S|8|242.495000||
B|PYPL|20251231|10:32:30|S|240|58.485000||
B|RDW|20251231|10:32:30|S|5|7.705000||
B|RDW|20251231|10:32:30|S|389|7.705000||
B|AGQ|20251231|10:32:31|S|25|164.840000||
B|MUU|20251231|10:32:31|S|92|101.660000||
B|UMAC|20251231|10:32:31|S|80|12.790000||
B|INBS|20251231|10:32:32|S|25|8.220000||
B|INBS|20251231|10:32:32|S|200|8.189600||
B|LUNR|20251231|10:32:32|S|88|16.449200||
B|DUOL|20251231|10:32:33|S|20|176.900000||
B|RBLX|20251231|10:32:33|S|1|80.980000||
B|SLV|20251231|10:32:33|S|200|66.075000||
B|ADBE|20251231|10:32:34|S|42|350.660000||
B|ASTS|20251231|10:32:34|S|100|73.170000||
B|ASTS|20251231|10:32:34|S|200|73.150000||
B|FDX|20251231|10:32:34|S|120|290.420000||
B|TSLA|20251231|10:32:34|S|200|454.290000||
B|TSLA|20251231|10:32:34|S|250|454.300000||
B|TRMD|20251231|10:32:35|S|100|19.490000||
B|ONDS|20251231|10:32:36|S|1500|10.035000||
B|QUBT|20251231|10:32:36|S|70|10.485000||
B|SLV|20251231|10:32:36|S|1|66.045000||
B|TSLA|20251231|10:32:36|S|40|454.400000||
B|UEC|20251231|10:32:36|S|100|11.805000||
B|ASTS|20251231|10:32:37|S|50|73.190000||
B|ASTS|20251231|10:32:37|S|148|73.190000||
B|INBS|20251231|10:32:37|S|100|8.220000||
B|PATH|20251231|10:32:37|S|2|16.479500||
B|TSLA|20251231|10:32:37|S|510|454.370000||
B|MARA|20251231|10:32:38|S|1|9.205000||
B|TSLA|20251231|10:32:38|S|6|454.380000||
B|TSLA|20251231|10:32:38|S|25|454.398000||
B|TSLA|20251231|10:32:38|S|91|454.340000||
B|TSLQ|20251231|10:32:38|S|308|17.809700||
B|WEAV|20251231|10:32:38|S|100|7.520000||
B|CRWV|20251231|10:32:39|S|20|72.880000||
B|TSLA|20251231|10:32:39|S|25|454.370000||
B|ZS|20251231|10:32:39|S|3|226.208800||
B|ONDS|20251231|10:32:40|S|100|10.030000||
B|RUM|20251231|10:32:40|S|3|6.519500||
B|SNDK|20251231|10:32:40|S|10|239.040000||
B|ARE|20251231|10:32:41|S|5|48.890000||
B|GPUS|20251231|10:32:41|S|2|0.182000||
B|UMAC|20251231|10:32:41|S|20|12.790000||
B|BE|20251231|10:32:42|S|11|87.197600||
B|DXYZ|20251231|10:32:42|S|70|30.500000||
B|MU|20251231|10:32:42|S|67|287.130000||
B|MU|20251231|10:32:42|S|196|287.140000||
B|PFE|20251231|10:32:42|S|9|24.915000||
B|DERM|20251231|10:32:43|S|200|7.585000||
B|RKLB|20251231|10:32:43|S|40|70.780000||
B|Z|20251231|10:32:43|S|100|68.710000||
B|LUV|20251231|10:32:44|S|499|41.500000||
B|BBY|20251231|10:32:45|S|4|67.220000||
B|CNTX|20251231|10:32:45|S|100|1.375000||
B|IREN|20251231|10:32:45|S|257|37.980000||
B|ONDS|20251231|10:32:45|S|100|10.030000||
B|PTLO|20251231|10:32:45|S|100|4.539300||
B|TSLA|20251231|10:32:45|S|100|454.505000||
B|TZA|20251231|10:32:45|S|1300|7.400000||
B|APLD|20251231|10:32:46|S|200|24.730000||
B|IONQ|20251231|10:32:46|S|7|45.908500||
B|QBTS|20251231|10:32:47|S|50|26.420000||
B|SLV|20251231|10:32:47|S|3|66.070000||
B|ZBRA|20251231|10:32:47|S|3|244.620000||
B|NVDA|20251231|10:32:48|S|100|188.895000||
B|MSII|20251231|10:32:49|S|4|8.090000||
B|SLV|20251231|10:32:49|S|100|66.050700||
B|CSCO|20251231|10:32:50|S|15|77.190000||
B|TQQQ|20251231|10:32:50|S|900|53.578100||
B|XPEV|20251231|10:32:50|S|100|20.015000||
B|AVGO|20251231|10:32:51|S|25|346.345400||
B|EFA|20251231|10:32:51|S|100|96.025000||
B|INBS|20251231|10:32:51|S|80|8.280000||
B|SN|20251231|10:32:51|S|5|112.670000||
B|SNDK|20251231|10:32:51|S|100|238.910400||
B|ASTX|20251231|10:32:52|S|89|41.380000||
B|CRWV|20251231|10:32:52|S|20|72.970000||
B|INTC|20251231|10:32:52|S|400|37.547400||
B|SLV|20251231|10:32:52|S|148|66.045000||
B|DJT|20251231|10:32:53|S|265|13.192600||
B|FDX|20251231|10:32:53|S|1|290.420000||
B|OKLO|20251231|10:32:53|S|7|71.535000||
B|TVTX|20251231|10:32:53|S|34|38.190000||
B|VOO|20251231|10:32:53|S|3|630.293000||
B|GDX|20251231|10:32:55|S|150|86.990000||
B|TSLA|20251231|10:32:55|S|100|454.670000||
B|MU|20251231|10:32:56|S|100|287.230000||
B|TSLA|20251231|10:32:56|S|50|454.650000||
B|ADBE|20251231|10:32:57|S|20|350.708100||
B|NVDA|20251231|10:32:57|S|2|188.925000||
B|NVDA|20251231|10:32:57|S|25|188.922100||
B|ONDS|20251231|10:32:57|S|100|10.090000||
B|WCMI|20251231|10:32:57|S|174|17.013500||
B|DJT|20251231|10:32:58|S|50|13.185000||
B|INBS|20251231|10:32:58|S|100|8.442000||
B|TFLO|20251231|10:32:58|S|405|50.450000||
B|TSLA|20251231|10:32:58|S|50|454.580000||
B|ADBE|20251231|10:32:59|S|10|350.705000||
B|ASTS|20251231|10:32:59|S|20|73.110000||
B|EFA|20251231|10:32:59|S|1139|96.028600||
B|LUNR|20251231|10:32:59|S|5|16.429300||
B|XPEV|20251231|10:32:59|S|95|20.010000||
B|AVGO|20251231|10:33:00|S|80|346.350000||
B|BOH|20251231|10:33:00|S|100|68.690000||
B|INBS|20251231|10:33:00|S|300|8.420000||
B|LITE|20251231|10:33:00|S|4|375.571000||
B|MU|20251231|10:33:00|S|18|287.330000||
B|NVDA|20251231|10:33:00|S|600|188.905000||
B|OKLO|20251231|10:33:00|S|30|71.577600||
B|ONDS|20251231|10:33:00|S|11|10.107500||
B|ONDS|20251231|10:33:00|S|1000|10.109300||
B|ONDS|20251231|10:33:01|S|100|10.119300||
B|ONDS|20251231|10:33:01|S|800|10.129300||
B|TSLA|20251231|10:33:01|S|73|454.630000||
B|INTC|20251231|10:33:02|S|100|37.550000||
B|MENS|20251231|10:33:02|S|9|4.370000||
B|ONDS|20251231|10:33:02|S|100|10.119300||
B|ONDS|20251231|10:33:02|S|100|10.119300||
B|PSLV|20251231|10:33:02|S|42|24.260000||
B|TQQQ|20251231|10:33:02|S|37|53.598200||
B|TSLA|20251231|10:33:02|S|100|454.580800||
B|UUUU|20251231|10:33:02|S|34|14.545000||
B|UUUU|20251231|10:33:02|S|34|14.547300||
B|AMD|20251231|10:33:03|S|6|216.120000||
B|MUU|20251231|10:33:03|S|51|102.070000||
B|UVIX|20251231|10:33:03|S|175|5.685000||
B|ONDS|20251231|10:33:04|S|100|10.119300||
B|CRWD|20251231|10:33:05|S|42|473.950000||
B|ONDS|20251231|10:33:05|S|1000|10.129300||
B|UPRO|20251231|10:33:05|S|100|117.550700||
B|NYAX|20251231|10:33:06|S|1|50.720000||
B|NYAX|20251231|10:33:06|S|11|50.711000||
B|PFE|20251231|10:33:06|S|3|24.915000||
B|TQQQ|20251231|10:33:06|S|100|53.599300||
B|DBMF|20251231|10:33:07|S|1|28.109300||
B|IBIT|20251231|10:33:07|S|100|49.725000||
B|JEPI|20251231|10:33:07|S|2|57.404500||
B|QQQI|20251231|10:33:07|S|2|54.115900||
B|SOXL|20251231|10:33:07|S|300|43.159300||
B|TSLA|20251231|10:33:07|S|50|454.690000||
B|BOXX|20251231|10:33:08|S|30|115.085000||
B|BUD|20251231|10:33:08|S|40|64.205000||
B|CRSP|20251231|10:33:08|S|371|52.860000||
B|TRMD|20251231|10:33:08|S|100|19.490000||
B|CNTX|20251231|10:33:09|S|100|1.375000||
B|CYTK|20251231|10:33:09|S|81|63.290000||
B|NBIS|20251231|10:33:09|S|300|84.880000||
B|ONDS|20251231|10:33:09|S|1200|10.112500||
B|RKLB|20251231|10:33:09|S|40|70.790000||
B|ONDS|20251231|10:33:10|S|100|10.115000||
B|ROAD|20251231|10:33:10|S|100|109.684000||
B|TEM|20251231|10:33:10|S|100|59.250000||
B|TQQQ|20251231|10:33:10|S|5|53.590000||
B|TSBK|20251231|10:33:10|S|20|36.200000||
B|IBIT|20251231|10:33:11|S|2|49.745900||
B|IREN|20251231|10:33:11|S|100|38.074600||
B|KALU|20251231|10:33:11|S|200|116.160000||
B|NIO|20251231|10:33:11|S|10|4.990000||
B|MSTX|20251231|10:33:12|S|1|3.929700||
B|NIO|20251231|10:33:12|S|7|4.995000||
B|ONDS|20251231|10:33:12|S|100|10.170000||
B|QBTS|20251231|10:33:12|S|100|26.510000||
B|ZIM|20251231|10:33:12|S|100|20.775000||
B|BE|20251231|10:33:13|S|20|87.500000||
B|IREN|20251231|10:33:13|S|25|38.100000||
B|MENS|20251231|10:33:13|S|44|4.390000||
B|ONDS|20251231|10:33:13|S|10|10.169300||
B|ONDS|20251231|10:33:13|S|100|10.170000||
B|ONDS|20251231|10:33:13|S|500|10.169300||
B|OPAD|20251231|10:33:13|S|400|1.220000||
B|TMC|20251231|10:33:13|S|100|6.255000||
B|ZM|20251231|10:33:13|S|25|86.270000||
B|ZM|20251231|10:33:13|S|25|86.270000||
B|DNN|20251231|10:33:14|S|8000|2.666100||
B|CDNS|20251231|10:33:15|S|15|313.905600||
B|MS|20251231|10:33:15|S|83|178.283000||
B|MU|20251231|10:33:15|S|100|287.420000||
B|OKLO|20251231|10:33:15|S|100|71.590000||
B|OKLO|20251231|10:33:15|S|200|71.600000||
B|OKLO|20251231|10:33:15|S|300|71.633200||
B|ONDS|20251231|10:33:15|S|100|10.169300||
B|SLV|20251231|10:33:15|S|50|66.100000||
B|ALB|20251231|10:33:16|S|25|142.160000||
B|GOOGL|20251231|10:33:16|S|3|313.880000||
B|PFE|20251231|10:33:16|S|40|24.915000||
B|AAL|20251231|10:33:17|S|100|15.365000||
B|AMD|20251231|10:33:17|S|25|216.210000||
B|AWI|20251231|10:33:17|S|100|191.970000||
B|AWI|20251231|10:33:17|S|800|192.010000||
B|HTZ|20251231|10:33:17|S|100|5.200000||
B|LAC|20251231|10:33:17|S|20|4.410000||
B|MU|20251231|10:33:17|S|360|287.496300||
B|RZLV|20251231|10:33:17|S|5|2.540000||
B|SIDU|20251231|10:33:17|S|5090|3.213300||
B|SLV|20251231|10:33:17|S|100|66.085000||
B|OKLO|20251231|10:33:18|S|70|71.630000||
B|ROOT|20251231|10:33:18|S|2|73.610000||
B|DJT|20251231|10:33:19|S|280|13.185000||
B|GRRR|20251231|10:33:19|S|1|11.050000||
B|QUBT|20251231|10:33:19|S|105|10.509300||
B|SCHD|20251231|10:33:19|S|14|27.525000||
B|FLS|20251231|10:33:20|S|20|69.940000||
B|IEP|20251231|10:33:20|S|98|7.306100||
B|MU|20251231|10:33:20|S|2|287.490000||
B|MU|20251231|10:33:20|S|20|287.490000||
B|DLO|20251231|10:33:21|S|100|14.230000||
B|MENS|20251231|10:33:21|S|1|4.360000||
B|ONDS|20251231|10:33:21|S|55|10.130700||
B|TSLA|20251231|10:33:21|S|15|454.640000||
B|AVGO|20251231|10:33:22|S|9|346.540000||
B|CRSP|20251231|10:33:22|S|19|52.900000||
B|GOOG|20251231|10:33:22|S|20|314.750000||
B|HAIN|20251231|10:33:22|S|300|1.080000||
B|NIO|20251231|10:33:23|S|2|4.990000||
B|TSLA|20251231|10:33:23|S|220|454.659000||
B|TSM|20251231|10:33:23|S|6|306.472400||
B|GLD|20251231|10:33:24|S|25|398.950000||
B|ONDS|20251231|10:33:24|S|400|10.135000||
B|SDOG|20251231|10:33:24|S|493|60.729800||
B|CVX|20251231|10:33:25|S|89|151.992300||
B|PFSA|20251231|10:33:25|E|717|0.095900||
B|SCHD|20251231|10:33:25|S|10|27.525000||
B|SPY|20251231|10:33:25|S|500|685.345000||
B|TEM|20251231|10:33:25|S|5|59.300000||
B|HUT|20251231|10:33:26|S|40|46.980000||
B|LWLG|20251231|10:33:26|S|144|3.195000||
B|NTSK|20251231|10:33:26|S|54|17.760000||
B|TQQQ|20251231|10:33:26|S|12|53.585000||
B|MU|20251231|10:33:27|S|1|287.470000||
B|UPC|20251231|10:33:27|S|100|3.960000||
B|ZSL|20251231|10:33:27|S|50|5.115000||
B|ARKK|20251231|10:33:28|S|20|77.610000||
B|HL|20251231|10:33:28|S|200|19.465000||
B|ONDS|20251231|10:33:28|S|100|10.105000||
B|EVRG|20251231|10:33:29|S|50|73.030000||
B|TSPY|20251231|10:33:29|S|200|25.610000||
B|UBER|20251231|10:33:29|S|15|81.880000||
B|XPEV|20251231|10:33:29|S|1000|20.005000||
B|ZTS|20251231|10:33:29|S|5|126.359600||
B|INBS|20251231|10:33:30|S|100|8.280000||
B|NVDA|20251231|10:33:30|S|100|188.834100||
B|BCIC|20251231|10:33:32|S|5|11.840000||
B|ESHA|20251231|10:33:32|S|64|26.160000||
B|ONDS|20251231|10:33:32|S|48|10.109300||
B|ZS|20251231|10:33:32|S|40|226.318600||
B|ZTS|20251231|10:33:32|S|100|126.340000||
B|KMI|20251231|10:33:33|S|50|27.445000||
B|RKLB|20251231|10:33:33|S|74|70.725000||
B|IONQ|20251231|10:33:34|S|340|45.990000||
B|Z|20251231|10:33:34|S|8|68.698000||
B|PFE|20251231|10:33:35|S|1|24.915000||
B|SOXS|20251231|10:33:35|S|150|3.065000||
B|STZ|20251231|10:33:35|S|4|138.780000||
B|ALAB|20251231|10:33:36|S|2|171.543100||
B|BTI|20251231|10:33:36|S|1|56.645000||
B|OKLO|20251231|10:33:36|S|30|71.530000||
B|QUBT|20251231|10:33:36|S|15|10.495000||
B|ACRE|20251231|10:33:37|S|25|4.777300||
B|COPP|20251231|10:33:37|S|100|34.970000||
B|NVDA|20251231|10:33:37|S|8|188.843900||
B|DOW|20251231|10:33:38|S|85|23.420000||
B|ULY|20251231|10:33:38|S|50|3.730000||
B|WEAV|20251231|10:33:38|S|100|7.550000||
B|Z|20251231|10:33:38|S|100|68.694200||
B|BST|20251231|10:33:39|S|350|40.360000||
B|EWZ|20251231|10:33:39|S|174|31.779300||
B|RBRK|20251231|10:33:39|S|1039|77.240000||
B|SSYS|20251231|10:33:39|S|200|8.580000||
B|TSLA|20251231|10:33:39|S|50|454.715000||
B|VCICW|20251231|10:33:39|S|1|1.680000||
B|Z|20251231|10:33:39|S|100|68.697800||
B|ZTS|20251231|10:33:39|S|7|126.359800||
B|MU|20251231|10:33:40|S|10|287.645000||
B|TEM|20251231|10:33:40|S|20|59.270000||
B|VLO|20251231|10:33:40|S|6|161.750000||
B|AAPL|20251231|10:33:41|S|37|272.420000||
B|ESHA|20251231|10:33:41|S|1|25.850000||
B|NIO|20251231|10:33:41|S|300|4.995000||
B|TSLA|20251231|10:33:41|S|100|454.625000||
B|TSLT|20251231|10:33:41|S|80|27.295000||
B|XOP|20251231|10:33:41|S|100|126.100000||
B|XOP|20251231|10:33:41|S|100|126.120000||
B|XOP|20251231|10:33:41|S|500|126.085000||
B|XOP|20251231|10:33:41|S|800|126.110000||
B|IBKR|20251231|10:33:42|S|100|64.840000||
B|MLPI|20251231|10:33:42|S|200|50.095700||
B|NEM|20251231|10:33:42|S|100|100.820000||
B|CORT|20251231|10:33:43|S|100|34.440000||
B|HCA|20251231|10:33:43|S|10|467.800000||
B|IBIT|20251231|10:33:43|S|100|49.765000||
B|PFE|20251231|10:33:43|S|10|24.915000||
B|MS|20251231|10:33:44|S|150|178.321800||
B|MSTU|20251231|10:33:44|S|10|8.490000||
B|SPHY|20251231|10:33:44|S|150|23.695000||
B|AXSM|20251231|10:33:45|S|20|176.000000||
B|HIMS|20251231|10:33:45|S|8|32.550000||
B|HL|20251231|10:33:45|S|100|19.465000||
B|SCHW|20251231|10:33:45|S|53|100.359200||
B|TSLA|20251231|10:33:45|S|8|454.800000||
B|CAVA|20251231|10:33:46|S|53|58.490000||
B|INBS|20251231|10:33:46|S|7|8.260000||
B|QS|20251231|10:33:46|S|9|10.410000||
B|SMR|20251231|10:33:46|S|2|14.145000||
B|VLO|20251231|10:33:46|S|6|161.750000||
B|JAAA|20251231|10:33:47|S|20|50.585000||
B|METC|20251231|10:33:47|S|20|17.920000||
B|NIO|20251231|10:33:47|S|160|4.995000||
B|NKE|20251231|10:33:47|S|1500|62.465000||
B|ONDS|20251231|10:33:47|S|300|10.085000||
B|ONDS|20251231|10:33:47|S|1400|10.080500||
B|RDW|20251231|10:33:47|S|200|7.715000||
B|AMZN|20251231|10:33:48|S|400|231.795000||
B|AXTI|20251231|10:33:48|S|130|16.690000||
B|AMD|20251231|10:33:49|S|100|216.230000||
B|BE|20251231|10:33:49|S|58|87.465800||
B|TSLA|20251231|10:33:49|S|137|454.840000||
B|ONDS|20251231|10:33:50|S|100|10.040000||
B|RAIN|20251231|10:33:50|S|130|6.420000||
B|URA|20251231|10:33:50|S|50|42.950000||
B|NB|20251231|10:33:51|S|250|5.235000||
B|RKLB|20251231|10:33:51|S|100|70.780000||
B|RKLB|20251231|10:33:51|S|200|70.740000||
B|RKLB|20251231|10:33:51|S|500|70.780000||
B|SNDK|20251231|10:33:51|S|36|239.310000||
B|XMTR|20251231|10:33:51|S|100|61.380000||
B|XMTR|20251231|10:33:51|S|110|61.357300||
B|ATHR|20251231|10:33:52|S|1|6.020000||
B|MKTX|20251231|10:33:52|S|14|182.454500||
B|WMT|20251231|10:33:52|S|100|111.510700||
B|ASTS|20251231|10:33:53|S|45|73.350000||
B|CSIQ|20251231|10:33:53|S|173|23.730000||
B|INM|20251231|10:33:53|S|100|1.030000||
B|ONDS|20251231|10:33:55|S|50|10.040000||
B|PLTR|20251231|10:33:55|S|19|180.530000||
B|RKLB|20251231|10:33:55|S|15|70.828200||
B|SOXL|20251231|10:33:55|S|1|43.165000||
B|TSLA|20251231|10:33:55|S|20|454.950000||
B|MU|20251231|10:33:56|S|100|287.570000||
B|PLTR|20251231|10:33:56|S|42|180.517800||
B|TEM|20251231|10:33:56|S|100|59.270000||
B|VIA|20251231|10:33:56|S|15|30.070000||
B|VXUS|20251231|10:33:56|S|112|75.515000||
B|COST|20251231|10:33:57|S|3|863.749800||
B|EKSO|20251231|10:33:57|S|200|9.160000||
B|RBLX|20251231|10:33:57|S|1|80.970000||
B|SMR|20251231|10:33:57|S|250|14.147500||
B|W|20251231|10:33:57|S|19|100.990000||
B|CSIQ|20251231|10:33:58|S|46|23.730000||
B|PLTR|20251231|10:33:58|S|170|180.530000||
B|CADE|20251231|10:33:59|S|50|43.025000||
B|CDE|20251231|10:33:59|S|5|18.209300||
B|EKSO|20251231|10:33:59|S|100|9.190000||
B|MNTS|20251231|10:33:59|S|400|7.140000||
B|RKLB|20251231|10:33:59|S|10|70.880000||
B|CALX|20251231|10:34:00|S|20|52.960000||
B|GLDD|20251231|10:34:00|S|200|13.097500||
B|LITE|20251231|10:34:00|S|100|375.600000||
B|MU|20251231|10:34:00|S|50|287.665000||
B|NAVN|20251231|10:34:00|S|100|17.350000||
B|NAVN|20251231|10:34:00|S|500|17.385000||
B|URA|20251231|10:34:00|S|50|42.955600||
B|VCICW|20251231|10:34:00|S|1|1.680000||
B|TNA|20251231|10:34:01|S|60|46.288100||
B|BMNR|20251231|10:34:02|S|1|27.419300||
B|MNTS|20251231|10:34:02|S|3|7.130000||
B|DKNG|20251231|10:34:03|S|20|35.069300||
B|ONDS|20251231|10:34:03|S|99|10.040000||
B|ONDS|20251231|10:34:03|S|100|10.035000||
B|ONDS|20251231|10:34:03|S|100|10.040000||
B|TSLA|20251231|10:34:03|S|100|454.880000||
B|ULY|20251231|10:34:03|S|1000|3.695000||
B|BAM|20251231|10:34:04|S|4|52.620000||
B|BIDU|20251231|10:34:04|S|1|129.800000||
B|G|20251231|10:34:04|S|4|47.040000||
B|GS|20251231|10:34:04|S|50|882.350000||
B|LUNR|20251231|10:34:04|S|25|16.529300||
B|MU|20251231|10:34:04|S|39|287.600000||
B|RBRK|20251231|10:34:04|S|111|77.246400||
B|TSLA|20251231|10:34:04|S|80|454.880000||
B|VWO|20251231|10:34:04|S|1|53.778500||
B|CNI|20251231|10:34:05|S|198|99.110000||
B|MARA|20251231|10:34:05|S|10|9.215000||
B|MU|20251231|10:34:05|S|41|287.620000||
B|ONDS|20251231|10:34:05|S|200|10.035000||
B|TTD|20251231|10:34:05|S|20|38.135000||
B|UVIX|20251231|10:34:05|S|200|5.680000||
B|MU|20251231|10:34:06|S|40|287.622900||
B|OXLC|20251231|10:34:06|S|1000|14.710000||
B|AMZN|20251231|10:34:07|S|100|231.790000||
B|FBYD|20251231|10:34:07|S|29|16.975000||
B|FBYD|20251231|10:34:07|S|100|17.090000||
B|INBS|20251231|10:34:07|S|7|8.220000||
B|MU|20251231|10:34:07|S|44|287.620000||
B|MU|20251231|10:34:07|S|44|287.622900||
B|ONDS|20251231|10:34:07|S|400|10.025000||
B|SGOV|20251231|10:34:07|S|50|100.390000||
B|SOFI|20251231|10:34:07|S|10|26.537200||
B|ASTS|20251231|10:34:08|S|25|73.476600||
B|BMNR|20251231|10:34:08|S|79|27.420000||
B|BOIL|20251231|10:34:08|S|1|23.324500||
B|GOOG|20251231|10:34:08|S|3|314.780000||
B|MODG|20251231|10:34:08|S|20|11.900000||
B|MTCH|20251231|10:34:08|S|75|32.100000||
B|QUBT|20251231|10:34:08|S|65|10.499300||
B|TEM|20251231|10:34:08|S|1500|59.350000||
B|LUNR|20251231|10:34:09|S|1200|16.550000||
B|NVDA|20251231|10:34:09|S|400|188.940000||
B|SGOV|20251231|10:34:09|S|75|100.390000||
B|VT|20251231|10:34:09|S|20|141.595000||
B|GPIQ|20251231|10:34:10|S|100|53.090000||
B|MSFT|20251231|10:34:10|S|105|485.400000||
B|NU|20251231|10:34:10|S|90|16.805000||
B|PLAB|20251231|10:34:10|S|154|32.980000||
B|TSLA|20251231|10:34:10|S|150|454.880000||
B|MU|20251231|10:34:11|S|37|287.650000||
B|RKLB|20251231|10:34:11|S|5|70.940000||
B|RKLB|20251231|10:34:11|S|300|70.940000||
B|SLV|20251231|10:34:11|S|5|66.092500||
B|TNA|20251231|10:34:11|S|600|46.290000||
B|ACHR|20251231|10:34:12|S|1|7.495000||
B|KALU|20251231|10:34:12|S|2|116.360000||
B|MRSN|20251231|10:34:12|S|200|28.650000||
B|MU|20251231|10:34:12|S|3|287.690000||
B|ONDS|20251231|10:34:12|S|50|10.025000||
B|FROG|20251231|10:34:13|S|200|64.410000||
B|TSLA|20251231|10:34:13|S|100|454.980000||
B|AEM|20251231|10:34:14|S|50|171.890000||
B|ASTS|20251231|10:34:14|S|7|73.525900||
B|JEPQ|20251231|10:34:14|S|2|58.377300||
B|KGC|20251231|10:34:14|S|3|28.455000||
B|MU|20251231|10:34:14|S|39|287.620000||
B|MU|20251231|10:34:14|S|39|287.622600||
B|IBIT|20251231|10:34:15|S|100|49.765000||
B|ONDS|20251231|10:34:15|S|100|10.030000||
B|ONDS|20251231|10:34:15|S|100|10.035000||
B|PSLV|20251231|10:34:15|S|100|24.287300||
B|RKLB|20251231|10:34:15|S|20|70.920000||
B|SCI|20251231|10:34:15|S|20|78.440000||
B|SGOV|20251231|10:34:15|S|75|100.390000||
B|TSLA|20251231|10:34:16|S|330|454.960000||
B|HII|20251231|10:34:17|S|120|342.210000||
B|LAZ|20251231|10:34:17|S|13|48.815000||
B|NVDA|20251231|10:34:17|S|3|188.940000||
B|RDW|20251231|10:34:17|S|100|7.728100||
B|RKLB|20251231|10:34:17|S|150|70.920000||
B|UVIX|20251231|10:34:17|S|50|5.675000||
B|AMZN|20251231|10:34:18|S|1|231.778800||
B|ASTS|20251231|10:34:18|S|39|73.610000||
B|ASTS|20251231|10:34:18|S|1000|73.600000||
B|CNTX|20251231|10:34:18|S|100|1.375000||
B|DVLT|20251231|10:34:18|S|100|0.725000||
B|ONDS|20251231|10:34:18|S|100|10.055000||
B|SOUN|20251231|10:34:18|S|10|9.965000||
B|TE|20251231|10:34:18|S|890|6.840000||
B|CELH|20251231|10:34:19|S|13|45.770000||
B|DDOG|20251231|10:34:19|S|6|136.747000||
B|DVLT|20251231|10:34:19|S|100|0.725000||
B|EYPT|20251231|10:34:19|S|300|18.010000||
B|IAT|20251231|10:34:20|S|10|55.515000||
B|ALIT|20251231|10:34:21|S|300|1.965000||
B|META|20251231|10:34:21|S|2|662.783500||
B|PFF|20251231|10:34:21|S|100|31.015000||
B|TIGO|20251231|10:34:21|S|282|55.600000||
B|DVLT|20251231|10:34:22|E|6000|0.725100||
B|HDGE|20251231|10:34:22|S|25|16.020000||
B|MSTR|20251231|10:34:22|S|40|153.530000||
B|ADP|20251231|10:34:23|S|1|258.840000||
B|GLOO|20251231|10:34:23|S|100|5.690000||
B|NKE|20251231|10:34:23|S|1000|62.505000||
B|DFSV|20251231|10:34:24|S|200|33.057000||
B|RARE|20251231|10:34:24|S|200|22.310000||
B|STAG|20251231|10:34:24|S|5|36.815000||
B|TSLA|20251231|10:34:24|S|30|455.010000||
B|LUNR|20251231|10:34:25|S|300|16.600000||
B|MESO|20251231|10:34:25|S|50|18.296000||
B|ONDS|20251231|10:34:25|S|100|10.040000||
B|RKLB|20251231|10:34:25|S|100|70.961200||
B|TQQQ|20251231|10:34:25|S|1|53.625000||
B|ORCX|20251231|10:34:26|S|16|17.510000||
B|BITX|20251231|10:34:27|S|50|27.925000||
B|FTRE|20251231|10:34:27|S|100|17.480000||
B|VICR|20251231|10:34:27|S|1|113.260000||
B|CAR|20251231|10:34:28|S|40|128.910000||
B|CORT|20251231|10:34:28|S|100|34.640000||
B|MSTR|20251231|10:34:28|S|2|153.487600||
B|OKLS|20251231|10:34:28|S|100|21.380000||
B|Z|20251231|10:34:28|S|9|68.733100||
B|TSLA|20251231|10:34:29|S|20|454.861500||
B|VNDA|20251231|10:34:29|S|100|9.320000||
B|IREN|20251231|10:34:30|S|150|38.155000||
B|NBIS|20251231|10:34:30|S|5|85.010000||
B|SIDU|20251231|10:34:30|S|3129|3.259500||
B|TSLQ|20251231|10:34:30|S|368|17.760000||
B|EL|20251231|10:34:31|S|1|104.708500||
B|HII|20251231|10:34:31|S|500|342.770000||
B|INBS|20251231|10:34:31|S|100|8.300000||
B|NIO|20251231|10:34:31|S|120|4.995000||
B|TVTX|20251231|10:34:31|S|100|38.380000||
B|XOP|20251231|10:34:31|S|1|126.080000||
B|GLD|20251231|10:34:32|S|5|398.780000||
B|MU|20251231|10:34:32|S|39|287.545000||
B|MU|20251231|10:34:32|S|50|287.545000||
B|NVDA|20251231|10:34:32|S|18|188.915000||
B|QFIN|20251231|10:34:32|S|100|19.345000||
B|TSLA|20251231|10:34:32|S|37|454.730000||
B|TSLA|20251231|10:34:32|S|100|454.770000||
B|BOIL|20251231|10:34:33|S|1|23.327300||
B|QQQ|20251231|10:34:33|S|40|617.660000||
B|TSLA|20251231|10:34:33|S|95|454.780000||
B|PFF|20251231|10:34:34|S|100|31.015000||
B|AMC|20251231|10:34:35|S|1300|1.580000||
B|DGRW|20251231|10:34:35|S|1|89.826100||
B|IONQ|20251231|10:34:35|S|20|46.070000||
B|MU|20251231|10:34:35|S|38|287.550000||
B|NVO|20251231|10:34:35|S|75|50.960000||
B|ONDS|20251231|10:34:35|S|20|10.020000||
B|AGQ|20251231|10:34:36|S|10|164.700000||
B|BBVA|20251231|10:34:36|S|25|23.387400||
B|DJT|20251231|10:34:36|S|50|13.180000||
B|GOOG|20251231|10:34:36|S|3|314.730000||
B|SIDU|20251231|10:34:36|S|7158|3.255000||
B|SM|20251231|10:34:36|S|50|18.700000||
B|SM|20251231|10:34:36|S|100|18.690000||
B|UAA|20251231|10:34:36|S|100|5.055000||
B|CNVS|20251231|10:34:37|S|100|1.965000||
B|NVDA|20251231|10:34:37|S|1|188.915000||
B|TSLA|20251231|10:34:37|S|40|454.850000||
B|TSLA|20251231|10:34:37|S|100|454.870000||
B|TSLA|20251231|10:34:37|S|100|454.870000||
B|UMAC|20251231|10:34:37|S|9|12.760000||
B|IXC|20251231|10:34:38|S|73|41.910000||
B|NGD|20251231|10:34:38|S|20|8.870000||
B|ONDS|20251231|10:34:38|S|100|10.050000||
B|PLTR|20251231|10:34:38|S|17|180.421900||
B|MU|20251231|10:34:39|S|20|287.575000||
B|TSLA|20251231|10:34:39|S|50|454.880000||
B|MU|20251231|10:34:40|S|39|287.540000||
B|SGOV|20251231|10:34:40|S|29|100.390000||
B|SMX|20251231|10:34:40|E|11|30.937500||
B|DXYZ|20251231|10:34:41|S|50|30.500000||
B|SIL|20251231|10:34:41|S|50|85.161700||
B|SOFI|20251231|10:34:41|S|200|26.530700||
B|VOO|20251231|10:34:41|S|1|630.370000||
B|CURI|20251231|10:34:42|S|10|3.781000||
B|KVUE|20251231|10:34:42|S|100|17.347300||
B|LUNR|20251231|10:34:42|S|5|16.598300||
B|MU|20251231|10:34:42|S|37|287.575000||
B|SRV|20251231|10:34:42|S|11|38.985000||
B|BDX|20251231|10:34:43|S|1|195.570000||
B|SERV|20251231|10:34:43|S|600|10.499100||
B|TONX|20251231|10:34:43|S|500|1.925000||
B|TSLA|20251231|10:34:43|S|10|454.830000||
B|BOIL|20251231|10:34:44|S|2|23.317300||
B|IMRX|20251231|10:34:44|S|9|6.560000||
B|MU|20251231|10:34:44|S|37|287.575000||
B|NIO|20251231|10:34:44|S|5|4.995000||
B|ONDS|20251231|10:34:44|S|14|10.050000||
B|NOK|20251231|10:34:45|S|500|6.500000||
B|VTI|20251231|10:34:45|S|2|337.089000||
B|COIN|20251231|10:34:46|S|11|229.790000||
B|EH|20251231|10:34:46|S|300|13.550000||
B|SQQQ|20251231|10:34:46|S|1|67.400000||
B|TRMD|20251231|10:34:46|S|100|19.480000||
B|TSLA|20251231|10:34:46|S|10|454.890000||
B|TSLA|20251231|10:34:46|S|12|454.910000||
B|AMZN|20251231|10:34:47|S|20|231.760000||
B|CORT|20251231|10:34:47|S|200|34.610000||
B|ONDS|20251231|10:34:47|S|400|10.035000||
B|SNDK|20251231|10:34:47|S|86|239.250000||
B|VTI|20251231|10:34:47|S|1|337.099000||
B|LITE|20251231|10:34:48|S|200|376.576500||
B|BMY|20251231|10:34:49|S|83|54.204500||
B|IREN|20251231|10:34:49|S|250|38.170000||
B|SLV|20251231|10:34:49|S|100|66.015000||
B|SOFI|20251231|10:34:49|S|20|26.529300||
B|FIVE|20251231|10:34:50|S|22|191.231000||
B|VOO|20251231|10:34:50|S|35|630.340000||
B|ARM|20251231|10:34:51|S|8|110.750000||
B|IONZ|20251231|10:34:51|S|42|21.500000||
B|SPHD|20251231|10:34:51|S|146|48.150000||
B|UNH|20251231|10:34:51|S|15|331.250000||
B|AFJK|20251231|10:34:52|S|100|103.185000||
B|AMD|20251231|10:34:52|S|32|215.975000||
B|VTRS|20251231|10:34:52|S|100|12.555000||
B|MNTS|20251231|10:34:53|S|200|7.140000||
B|MSTX|20251231|10:34:53|S|22|3.930000||
B|RCAT|20251231|10:34:53|S|50|7.865000||
B|TSLA|20251231|10:34:53|S|20|454.899500||
B|DASH|20251231|10:34:54|S|20|227.300000||
B|IEI|20251231|10:34:54|S|15|119.495500||
B|ONDS|20251231|10:34:54|S|100|9.990000||
B|SIDU|20251231|10:34:54|S|13|3.279500||
B|SIDU|20251231|10:34:54|S|23|3.277500||
B|SKYT|20251231|10:34:54|S|50|18.760000||
B|AAPL|20251231|10:34:55|S|7|272.431800||
B|COIN|20251231|10:34:55|S|6|229.805600||
B|ELVN|20251231|10:34:55|S|100|15.210000||
B|ONDS|20251231|10:34:55|S|100|9.990000||
B|ZETA|20251231|10:34:55|S|90|20.940000||
B|NEM|20251231|10:34:56|S|35|100.835000||
B|SGOV|20251231|10:34:56|S|200|100.385000||
B|TSLA|20251231|10:34:56|S|20|454.918100||
B|ZS|20251231|10:34:56|S|40|226.317200||
B|COIN|20251231|10:34:57|S|5|229.820000||
B|COIN|20251231|10:34:57|S|10|229.906500||
B|MSTU|20251231|10:34:57|S|100|8.510000||
B|MSTU|20251231|10:34:57|S|1247|8.507200||
B|ONDS|20251231|10:34:57|S|200|10.000700||
B|RKLB|20251231|10:34:57|S|90|70.965000||
B|SLV|20251231|10:34:57|S|200|65.965000||
B|BP|20251231|10:34:58|S|2|34.665000||
B|GM|20251231|10:34:58|S|25|81.918800||
B|MU|20251231|10:34:58|S|50|287.625000||
B|NCL|20251231|10:34:58|E|850|0.301100||
B|PLD|20251231|10:34:58|S|100|127.970000||
B|TSLA|20251231|10:34:58|S|80|454.900000||
B|ASTS|20251231|10:34:59|S|2|73.640000||
B|DJT|20251231|10:34:59|S|165|13.175000||
B|GSHD|20251231|10:34:59|S|41|74.100000||
B|IONQ|20251231|10:34:59|S|100|46.160000||
B|MDLN|20251231|10:34:59|S|1|41.755000||
B|NVDA|20251231|10:34:59|S|725|188.925600||
B|PFF|20251231|10:34:59|S|100|31.015000||
B|RAL|20251231|10:34:59|S|100|51.210000||
B|TSLA|20251231|10:34:59|S|20|454.910000||
B|TSLA|20251231|10:34:59|S|79|454.919500||
B|ULS|20251231|10:34:59|S|20|79.930000||
B|AWI|20251231|10:35:00|S|160|191.590000||
B|BATRK|20251231|10:35:00|S|40|39.350000||
B|BUD|20251231|10:35:00|S|20|64.205000||
B|EVLV|20251231|10:35:00|S|199|7.250000||
B|IWM|20251231|10:35:00|S|100|247.485000||
B|NVDA|20251231|10:35:00|S|400|188.920000||
B|OTTR|20251231|10:35:00|S|20|82.080000||
B|PBR|20251231|10:35:00|S|20|11.839300||
B|UNH|20251231|10:35:00|S|1|331.180000||
B|AAL|20251231|10:35:01|S|200|15.365000||
B|ADP|20251231|10:35:01|S|2|258.770000||
B|ALLE|20251231|10:35:01|S|8|160.850000||
B|BR|20251231|10:35:01|S|100|224.640000||
B|ESHA|20251231|10:35:01|S|100|26.900000||
B|MNRO|20251231|10:35:01|S|60|20.220000||
B|RKLB|20251231|10:35:01|S|5|70.970000||
B|SNTI|20251231|10:35:01|S|200|1.060000||
B|AAPL|20251231|10:35:02|S|1|272.408800||
B|GL|20251231|10:35:02|S|20|140.980000||
B|GOOG|20251231|10:35:02|S|41|314.720000||
B|RDW|20251231|10:35:02|S|50|7.759100||
B|SBET|20251231|10:35:02|S|700|8.750000||
B|SERV|20251231|10:35:02|S|20|10.510000||
B|SIDU|20251231|10:35:02|S|121|3.300000||
B|SIDU|20251231|10:35:02|S|2000|3.300000||
B|SPY|20251231|10:35:02|S|400|685.395000||
B|TEL|20251231|10:35:02|S|60|228.800000||
B|BCH|20251231|10:35:03|S|40|38.040000||
B|CIFR|20251231|10:35:03|S|2|14.722700||
B|EEFT|20251231|10:35:03|S|200|76.280000||
B|HAS|20251231|10:35:03|S|6|82.570000||
B|HAS|20251231|10:35:03|S|20|82.570000||
B|HAS|20251231|10:35:03|S|28|82.570000||
B|HUT|20251231|10:35:03|S|67|47.100000||
B|LLY|20251231|10:35:03|S|20|1081.600000||
B|LSCC|20251231|10:35:03|S|10|74.036800||
B|LSCC|20251231|10:35:03|S|82|74.045000||
B|NFLX|20251231|10:35:03|S|200|93.527800||
B|RGTI|20251231|10:35:03|S|7|22.519300||
B|SIDU|20251231|10:35:03|S|500|3.290500||
B|WS|20251231|10:35:03|S|40|35.015000||
B|D|20251231|10:35:04|S|1|58.920000||
B|HOG|20251231|10:35:04|S|1|20.570000||
B|RGTI|20251231|10:35:04|S|1|22.532700||
B|RGTI|20251231|10:35:04|S|130|22.539500||
B|TMDX|20251231|10:35:04|S|40|123.069000||
B|ARKB|20251231|10:35:05|S|900|29.145000||
B|CORT|20251231|10:35:05|S|80|34.465000||
B|MSTR|20251231|10:35:05|S|80|153.480000||
B|NXE|20251231|10:35:05|S|10|9.285000||
B|SIDU|20251231|10:35:05|S|250|3.299300||
B|TZA|20251231|10:35:05|S|400|7.390000||
B|WTFC|20251231|10:35:05|S|40|140.940000||
B|BEKE|20251231|10:35:06|S|10|15.797500||
B|IBIT|20251231|10:35:06|S|30|49.775000||
B|NVDA|20251231|10:35:06|S|10|188.935000||
B|SIDU|20251231|10:35:06|S|100|3.295000||
B|ZS|20251231|10:35:06|S|3|226.316800||
B|HALO|20251231|10:35:07|S|3|67.490000||
B|MNRO|20251231|10:35:07|S|20|20.220000||
B|TEM|20251231|10:35:07|S|100|59.360000||
B|TSLA|20251231|10:35:07|S|200|454.885000||
B|AXSM|20251231|10:35:08|S|50|175.501000||
B|BITU|20251231|10:35:08|S|350|22.215000||
B|ESLT|20251231|10:35:08|S|50|577.540000||
B|RGTI|20251231|10:35:08|S|300|22.525000||
B|CMG|20251231|10:35:09|S|74|37.080000||
B|CMG|20251231|10:35:09|S|100|37.075000||
B|AIVI|20251231|10:35:10|S|88|51.840000||
B|IONQ|20251231|10:35:10|S|20|46.255000||
B|KEX|20251231|10:35:10|S|20|110.460000||
B|ZIM|20251231|10:35:10|S|100|20.780000||
B|ADBE|20251231|10:35:11|S|1|350.800000||
B|AMC|20251231|10:35:11|S|103|1.590000||
B|AVGO|20251231|10:35:11|S|43|346.620000||
B|ONDS|20251231|10:35:11|S|100|10.030000||
B|RDW|20251231|10:35:11|S|150|7.768100||
B|VKTX|20251231|10:35:11|S|10|35.140000||
B|AVGO|20251231|10:35:12|S|100|346.580000||
B|EFA|20251231|10:35:12|S|100|96.045000||
B|AAPL|20251231|10:35:13|S|5|272.388600||
B|AVGO|20251231|10:35:13|S|200|346.625000||
B|NIO|20251231|10:35:13|S|12|4.990000||
B|OPEN|20251231|10:35:13|S|500|5.889300||
B|PL|20251231|10:35:13|S|800|20.080000||
B|ARKK|20251231|10:35:14|S|50|77.650000||
B|ESHA|20251231|10:35:14|S|55|26.740000||
B|FOLD|20251231|10:35:14|S|40|14.245000||
B|HSY|20251231|10:35:14|S|2|183.040000||
B|HSY|20251231|10:35:14|S|50|183.050000||
B|PAAS|20251231|10:35:14|S|100|52.560000||
B|ZS|20251231|10:35:14|S|6|226.248900||
B|AFG|20251231|10:35:15|S|1|137.450000||
B|APLD|20251231|10:35:15|S|70|24.908100||
B|CALX|20251231|10:35:15|S|12|53.070000||
B|CSGS|20251231|10:35:15|S|46|76.545000||
B|QBTS|20251231|10:35:15|S|19|26.535000||
B|SEI|20251231|10:35:15|S|120|46.210000||
B|TFC|20251231|10:35:15|S|20|49.490700||
B|BKU|20251231|10:35:16|S|20|44.790000||
B|CSIQ|20251231|10:35:16|S|2|23.770000||
B|D|20251231|10:35:16|S|100|58.940000||
B|HAE|20251231|10:35:16|S|20|80.480000||
B|IDNA|20251231|10:35:16|S|40|26.180000||
B|LMND|20251231|10:35:16|S|100|70.950000||
B|PL|20251231|10:35:16|S|800|20.080000||
B|TSLQ|20251231|10:35:16|S|1|17.750000||
B|AUB|20251231|10:35:17|S|40|35.490000||
B|F|20251231|10:35:17|S|10|13.190500||
B|KSPI|20251231|10:35:17|S|20|79.030000||
B|SMA|20251231|10:35:17|S|60|31.070000||
B|ZIM|20251231|10:35:17|S|100|20.810000||
B|AMKR|20251231|10:35:18|S|20|40.410000||
B|CIFR|20251231|10:35:18|S|2|14.722700||
B|CRCL|20251231|10:35:18|S|15|79.840000||
B|ETSY|20251231|10:35:18|S|20|55.650000||
B|IOYY|20251231|10:35:18|S|12|17.374500||
B|ONDS|20251231|10:35:18|S|150|10.020000||
B|RSG|20251231|10:35:18|S|20|214.207000||
B|SCHL|20251231|10:35:18|S|20|29.665000||
B|SGRY|20251231|10:35:18|S|60|15.580000||
B|UPS|20251231|10:35:18|S|20|99.500000||
B|VERX|20251231|10:35:18|S|26|20.032800||
B|WOLF|20251231|10:35:18|S|20|17.200000||
B|WOLF|20251231|10:35:18|S|20|17.201700||
B|ASTS|20251231|10:35:19|S|50|73.640000||
B|FBK|20251231|10:35:19|S|20|56.300000||
B|FWONK|20251231|10:35:19|S|20|98.300000||
B|INBS|20251231|10:35:19|S|7|8.130000||
B|NTRS|20251231|10:35:19|S|40|138.260000||
B|TSLA|20251231|10:35:19|S|50|455.075000||
B|TSLL|20251231|10:35:19|S|200|19.575000||
B|TSM|20251231|10:35:19|S|13|306.530000||
B|TTMI|20251231|10:35:19|S|10|70.370000||
B|WSBC|20251231|10:35:19|S|20|33.480000||
B|ZS|20251231|10:35:19|S|40|226.314900||
B|AFRM|20251231|10:35:20|S|20|75.480000||
B|ASML|20251231|10:35:20|S|40|1073.900000||
B|BCH|20251231|10:35:20|S|20|38.050000||
B|BMNU|20251231|10:35:20|S|1|4.839900||
B|C|20251231|10:35:20|S|37|117.150000||
B|EXPD|20251231|10:35:20|S|80|149.930000||
B|KNX|20251231|10:35:20|S|20|52.480000||
B|MMS|20251231|10:35:20|S|20|87.280000||
B|TIGO|20251231|10:35:20|S|166|55.730000||
B|TIGO|20251231|10:35:20|S|193|55.740000||
B|UVV|20251231|10:35:20|S|20|52.960000||
B|ABT|20251231|10:35:21|S|8|125.510000||
B|ABT|20251231|10:35:21|S|8|125.511600||
B|ADI|20251231|10:35:21|S|50|273.176600||
B|ALCY|20251231|10:35:21|S|33|13.770000||
B|ASX|20251231|10:35:21|S|6|16.265000||
B|CFR|20251231|10:35:21|S|20|127.600000||
B|CNR|20251231|10:35:21|S|20|88.460000||
B|CRM|20251231|10:35:21|S|6|265.170000||
B|MNST|20251231|10:35:21|S|2|77.115000||
B|OWL|20251231|10:35:21|S|20|15.025000||
B|QBTS|20251231|10:35:21|S|50|26.522800||
B|SLV|20251231|10:35:21|S|20|65.979300||
B|SLV|20251231|10:35:21|S|30|65.979300||
B|TSLA|20251231|10:35:21|S|11|455.090000||
B|TTAM|20251231|10:35:21|S|20|16.340000||
B|UUUU|20251231|10:35:21|S|500|14.585000||
B|WOLF|20251231|10:35:21|S|20|17.201700||
B|AMCX|20251231|10:35:22|S|300|9.575000||
B|BCC|20251231|10:35:22|S|20|73.900000||
B|GDEN|20251231|10:35:22|S|20|27.240000||
B|HOOD|20251231|10:35:22|S|1|114.390000||
B|MU|20251231|10:35:22|S|2|287.480000||
B|MU|20251231|10:35:22|S|2|287.483700||
B|NIO|20251231|10:35:22|S|5|4.999300||
B|PBR|20251231|10:35:22|S|60|11.839300||
B|RKLB|20251231|10:35:22|S|70|70.920000||
B|SLV|20251231|10:35:22|S|50|65.965000||
B|TSLA|20251231|10:35:22|S|10|455.228600||
B|TSLA|20251231|10:35:22|S|10|455.230000||
B|TSLQ|20251231|10:35:22|S|20|17.740000||
B|WCC|20251231|10:35:22|S|46|248.110000||
B|BDX|20251231|10:35:23|S|10|195.560000||
B|BEKE|20251231|10:35:23|S|10|15.797500||
B|CATY|20251231|10:35:23|S|20|48.750000||
B|HYMC|20251231|10:35:23|S|98|23.830000||
B|MIR|20251231|10:35:23|S|20|23.760000||
B|NUAI|20251231|10:35:23|S|100|2.739100||
B|NVDA|20251231|10:35:23|S|1|188.909000||
B|TSLA|20251231|10:35:23|S|103|455.110000||
B|VSAT|20251231|10:35:23|S|10|34.710000||
B|YMM|20251231|10:35:23|S|8|10.835000||
B|DFDV|20251231|10:35:24|S|120|5.030000||
B|NXT|20251231|10:35:24|S|20|87.880000||
B|SSB|20251231|10:35:24|S|20|94.570000||
B|TSLA|20251231|10:35:24|S|25|455.190000||
B|BCAT|20251231|10:35:26|S|30|14.240000||
B|BOIL|20251231|10:35:26|S|300|23.360000||
B|HNI|20251231|10:35:26|S|140|42.420000||
B|MNTS|20251231|10:35:26|S|45|7.026300||
B|MU|20251231|10:35:26|S|154|287.546700||
B|NU|20251231|10:35:26|S|13|16.807300||
B|RAL|20251231|10:35:26|S|100|51.180000||
B|RDW|20251231|10:35:26|S|700|7.765000||
B|USFR|20251231|10:35:26|S|26|50.320000||
B|VYM|20251231|10:35:27|S|30|144.065000||
B|DKNG|20251231|10:35:28|S|200|35.080000||
B|MU|20251231|10:35:28|S|100|287.595000||
B|SOPA|20251231|10:35:28|S|1300|3.630000||
B|TEL|20251231|10:35:28|S|40|228.820000||
B|TSLA|20251231|10:35:28|S|10|455.110000||
B|TSLA|20251231|10:35:28|S|50|455.110000||
B|BATRK|20251231|10:35:29|S|20|39.360000||
B|BLNK|20251231|10:35:29|S|200|0.664500||
B|MU|20251231|10:35:29|S|2|287.540000||
B|MU|20251231|10:35:29|S|2|287.540000||
B|MU|20251231|10:35:29|S|18|287.540000||
B|PEP|20251231|10:35:29|S|100|143.470000||
B|SEV|20251231|10:35:29|S|21|4.860000||
B|UEC|20251231|10:35:29|S|906|11.789300||
B|Z|20251231|10:35:29|S|100|68.687000||
B|MSFT|20251231|10:35:30|S|1|485.090000||
B|NVDA|20251231|10:35:30|S|16|188.851000||
B|SLV|20251231|10:35:30|S|30|65.905000||
B|SMCI|20251231|10:35:30|S|500|29.390000||
B|SOUN|20251231|10:35:30|S|200|9.975000||
B|SOUN|20251231|10:35:30|S|2100|9.975000||
B|TVTX|20251231|10:35:30|S|30|38.235000||
B|UFCS|20251231|10:35:30|S|28|36.520000||
B|UPRO|20251231|10:35:30|S|25|117.505000||
B|BMNU|20251231|10:35:31|S|1|4.830000||
B|BMNU|20251231|10:35:31|S|3|4.830000||
B|CMBM|20251231|10:35:31|S|100|1.480000||
B|STAG|20251231|10:35:31|S|20|36.800000||
B|CLMT|20251231|10:35:32|S|20|19.610000||
B|CRWV|20251231|10:35:32|S|100|73.139100||
B|IONQ|20251231|10:35:32|S|500|46.140000||
B|LEU|20251231|10:35:32|S|1|242.490000||
B|RKLB|20251231|10:35:32|S|100|70.775000||
B|SIDU|20251231|10:35:32|S|100|3.300000||
B|SIDU|20251231|10:35:32|S|3186|3.298800||
B|SNAP|20251231|10:35:32|S|200|8.075000||
B|NGD|20251231|10:35:33|S|100|8.857300||
B|ONDS|20251231|10:35:33|S|100|10.000000||
B|OTTR|20251231|10:35:33|S|20|81.990000||
B|PCG|20251231|10:35:33|S|170|16.115000||
B|QQQM|20251231|10:35:33|S|281|254.243000||
B|TERN|20251231|10:35:33|S|15|40.250000||
B|U|20251231|10:35:33|S|200|45.381200||
B|MSTR|20251231|10:35:34|S|12|153.293600||
B|MSTR|20251231|10:35:34|S|30|153.300000||
B|SKYT|20251231|10:35:34|S|145|18.800000||
B|WPM|20251231|10:35:34|S|5|118.665000||
B|ANF|20251231|10:35:35|S|100|127.358200||
B|BBVA|20251231|10:35:35|S|18|23.387400||
B|TEM|20251231|10:35:35|S|4|59.310000||
B|GILD|20251231|10:35:36|S|100|122.710000||
B|LQD|20251231|10:35:36|S|700|110.580000||
B|SIDU|20251231|10:35:36|S|524|3.307500||
B|XRX|20251231|10:35:36|S|100|2.415000||
B|BCC|20251231|10:35:37|S|20|73.880000||
B|CORT|20251231|10:35:37|S|100|34.540000||
B|GILD|20251231|10:35:37|S|100|122.735000||
B|SOPA|20251231|10:35:37|S|25|3.640000||
B|TSLA|20251231|10:35:37|S|3|454.790000||
B|ALAB|20251231|10:35:38|S|8|171.760000||
B|CNTY|20251231|10:35:38|S|5|1.320000||
B|NVDA|20251231|10:35:38|S|200|188.860700||
B|ONDS|20251231|10:35:38|S|54|9.990000||
B|RPRX|20251231|10:35:38|S|1100|38.885000||
B|TBLA|20251231|10:35:38|S|100|4.615000||
B|USHY|20251231|10:35:38|S|18|37.434500||
B|IAU|20251231|10:35:39|S|1400|81.625000||
B|MOH|20251231|10:35:39|S|3|175.270000||
B|UTG|20251231|10:35:39|S|40|36.810000||
B|VT|20251231|10:35:39|S|50|141.565000||
B|AMD|20251231|10:35:40|S|34|215.960000||
B|SOPA|20251231|10:35:40|S|80|3.640000||
B|UNG|20251231|10:35:40|S|12|12.439300||
B|Z|20251231|10:35:40|S|100|68.590000||
B|Z|20251231|10:35:40|S|100|68.610000||
B|BTBT|20251231|10:35:41|S|2000|1.905000||
B|DOC|20251231|10:35:41|S|1|16.055500||
B|LUNR|20251231|10:35:41|S|100|16.615000||
B|AXON|20251231|10:35:42|S|35|572.460000||
B|CHA|20251231|10:35:42|S|22|11.758600||
B|DJT|20251231|10:35:42|S|500|13.165000||
B|HII|20251231|10:35:42|S|120|342.770000||
B|TSLA|20251231|10:35:42|S|15|454.695000||
B|VICI|20251231|10:35:42|S|27|28.185000||
B|BTBT|20251231|10:35:43|S|20|1.900000||
B|GM|20251231|10:35:43|S|30|81.869100||
B|HII|20251231|10:35:43|S|23|342.800000||
B|KEX|20251231|10:35:43|S|20|110.480000||
B|MSFT|20251231|10:35:43|S|4|484.960000||
B|ONDS|20251231|10:35:43|S|40|10.005000||
B|OPEN|20251231|10:35:43|S|180|5.885000||
B|SIDU|20251231|10:35:43|S|160|3.310000||
B|SLV|20251231|10:35:43|S|35|65.949700||
B|SOGP|20251231|10:35:43|S|26|11.360000||
B|SOXL|20251231|10:35:43|S|50|43.125000||
B|SQQQ|20251231|10:35:43|S|300|67.480000||
B|CMCSA|20251231|10:35:44|S|100|29.955000||
B|MCK|20251231|10:35:44|S|1|827.701000||
B|MRK|20251231|10:35:44|S|94|105.730000||
B|MU|20251231|10:35:44|S|27|287.580000||
B|SIDU|20251231|10:35:44|S|500|3.305000||
B|SPY|20251231|10:35:44|S|7|685.269300||
B|AAL|20251231|10:35:45|S|100|15.365000||
B|AMD|20251231|10:35:45|S|258|215.970000||
B|AMD|20251231|10:35:45|S|1500|215.970000||
B|MBB|20251231|10:35:45|S|19|95.345900||
B|MKSI|20251231|10:35:45|S|20|161.090000||
B|ONDS|20251231|10:35:45|S|100|10.010000||
B|PYPL|20251231|10:35:45|S|100|58.455000||
B|UPRO|20251231|10:35:45|S|45|117.505000||
B|BOH|20251231|10:35:46|S|20|68.550000||
B|FEED|20251231|10:35:46|S|1|2.170000||
B|KTOS|20251231|10:35:46|S|8|76.290000||
B|LAES|20251231|10:35:46|S|400|3.875000||
B|WPC|20251231|10:35:46|S|92|64.190000||
B|FOLD|20251231|10:35:47|S|20|14.245000||
B|HAE|20251231|10:35:47|S|20|80.480000||
B|MSTR|20251231|10:35:47|S|1|153.440000||
B|NIO|20251231|10:35:47|S|360|4.995000||
B|ONDS|20251231|10:35:47|S|50|10.025000||
B|RXRX|20251231|10:35:47|S|100|4.095000||
B|TSLA|20251231|10:35:47|S|25|454.820000||
B|TSLA|20251231|10:35:47|S|25|454.820000||
B|JPM|20251231|10:35:48|S|73|323.665000||
B|JPM|20251231|10:35:48|S|100|323.665000||
B|MNTS|20251231|10:35:48|S|200|7.030000||
B|NFLX|20251231|10:35:48|S|10|93.459300||
B|PATH|20251231|10:35:48|S|10|16.477500||
B|KO|20251231|10:35:49|S|2|70.027900||
B|MA|20251231|10:35:49|S|34|575.400000||
B|SCHI|20251231|10:35:49|S|135|23.016100||
B|SMA|20251231|10:35:49|S|20|31.050000||
B|SIDU|20251231|10:35:50|S|1|3.339300||
B|BARK|20251231|10:35:51|S|100|0.578100||
B|META|20251231|10:35:51|S|5|662.820000||
B|SBET|20251231|10:35:51|S|100|8.749300||
B|CRVS|20251231|10:35:52|S|9|7.430000||
B|PLUG|20251231|10:35:52|S|20|1.970000||
B|SIDU|20251231|10:35:52|S|500|3.347300||
B|TE|20251231|10:35:52|S|211|6.849300||
B|CRWV|20251231|10:35:53|S|10|73.200000||
B|DPRO|20251231|10:35:53|S|20|6.711000||
B|TE|20251231|10:35:53|S|10|6.846200||
B|EFA|20251231|10:35:54|S|100|96.045000||
B|FSM|20251231|10:35:54|S|20|9.930000||
B|WOLF|20251231|10:35:54|S|20|17.201700||
B|MSTR|20251231|10:35:55|S|80|153.450000||
B|NBIS|20251231|10:35:55|S|45|85.420000||
B|NBIS|20251231|10:35:55|S|200|85.430000||
B|SIDU|20251231|10:35:55|S|4227|3.335000||
B|AZTR|20251231|10:35:56|S|500|0.273100||
B|SLV|20251231|10:35:56|S|5|65.914300||
B|YMM|20251231|10:35:56|S|12|10.835000||
B|TSLA|20251231|10:35:57|S|5|454.785300||
B|DKNG|20251231|10:35:58|S|50|35.087300||
B|GME/WS|20251231|10:35:58|S|2|2.997500||
B|IONQ|20251231|10:35:58|S|100|46.225000||
B|SNDK|20251231|10:35:58|S|10|238.920000||
B|TSLA|20251231|10:35:58|S|150|454.790000||
B|RIVN|20251231|10:35:59|S|244|19.605000||
B|SIDU|20251231|10:35:59|S|2|3.348200||
B|BBY|20251231|10:36:00|S|14|67.218300||
B|FANG|20251231|10:36:00|S|2|150.440000||
B|GWW|20251231|10:36:00|S|1|1019.800000||
B|VEA|20251231|10:36:00|S|2|62.525000||
B|APP|20251231|10:36:01|S|50|687.050000||
B|CAI|20251231|10:36:01|S|10|26.900000||
B|DVLT|20251231|10:36:01|E|4500|0.690000||
B|NBY|20251231|10:36:01|S|1|5.790000||
B|SONO|20251231|10:36:01|S|8|17.470000||
B|AXTI|20251231|10:36:02|S|100|16.720000||
B|AXTI|20251231|10:36:02|S|100|16.730000||
B|KTOS|20251231|10:36:02|S|50|76.296900||
B|KTOS|20251231|10:36:02|S|50|76.300000||
B|NCL|20251231|10:36:02|S|15|0.299500||
B|PRGS|20251231|10:36:02|S|10|43.050000||
B|AAL|20251231|10:36:03|S|100|15.365000||
B|CPER|20251231|10:36:03|S|3|34.751800||
B|NIO|20251231|10:36:03|S|2500|5.000000||
B|SOPA|20251231|10:36:03|S|1700|3.620000||
B|BYD|20251231|10:36:04|S|20|85.780000||
B|BYD|20251231|10:36:04|S|20|85.910000||
B|RKLB|20251231|10:36:04|S|300|70.860000||
B|SIDU|20251231|10:36:04|S|4900|3.360000||
B|SIDU|20251231|10:36:05|S|20|3.370000||
B|AAPL|20251231|10:36:06|S|40|272.268800||
B|FOUR|20251231|10:36:06|S|20|63.558800||
B|SIDU|20251231|10:36:06|S|2000|3.340000||
B|BYD|20251231|10:36:07|S|20|85.770000||
B|CDE|20251231|10:36:07|S|210|18.160000||
B|CORT|20251231|10:36:07|S|800|34.485000||
B|CV|20251231|10:36:07|S|1|11.800000||
B|INDV|20251231|10:36:07|S|50|35.860000||
B|AEP|20251231|10:36:08|S|22|115.907500||
B|QBTX|20251231|10:36:08|S|200|34.330000||
B|RR|20251231|10:36:08|S|50|3.078200||
B|RY|20251231|10:36:08|S|25|171.170000||
B|TSLA|20251231|10:36:08|S|2|454.780000||
B|TSLA|20251231|10:36:08|S|100|454.790000||
B|TSLA|20251231|10:36:08|S|130|454.779800||
B|FFF|20251231|10:36:09|S|15|24.940000||
B|MSFT|20251231|10:36:09|S|80|485.290000||
B|NCL|20251231|10:36:09|S|1000|0.299700||
B|ONDS|20251231|10:36:09|S|100|10.065000||
B|GENK|20251231|10:36:10|S|60|2.230000||
B|PTON|20251231|10:36:10|S|50|6.245000||
B|APP|20251231|10:36:11|S|4|687.345000||
B|SIDU|20251231|10:36:11|S|5|3.330700||
B|AXTI|20251231|10:36:12|S|25|16.725700||
B|ONDS|20251231|10:36:12|S|100|10.090000||
B|SHV|20251231|10:36:12|S|40|110.150000||
B|TSLA|20251231|10:36:12|S|25|454.680000||
B|AMD|20251231|10:36:13|S|25|215.980000||
B|PL|20251231|10:36:13|S|400|20.115000||
B|QBTS|20251231|10:36:13|S|50|26.625000||
B|VIG|20251231|10:36:13|S|4|220.829000||
B|EIX|20251231|10:36:14|S|93|60.621800||
B|NVDA|20251231|10:36:14|S|56|188.915000||
B|ONDS|20251231|10:36:14|S|300|10.115000||
B|TSLA|20251231|10:36:14|S|400|454.750000||
B|POET|20251231|10:36:15|S|50|6.445000||
B|SIDU|20251231|10:36:15|S|100|3.329300||
B|BITO|20251231|10:36:16|S|1|12.200000||
B|BOXX|20251231|10:36:16|S|200|115.085000||
B|CISO|20251231|10:36:16|S|100|0.488700||
B|LUNR|20251231|10:36:16|S|260|16.680000||
B|NLY|20251231|10:36:16|S|493|22.415000||
B|NVDA|20251231|10:36:16|S|50|188.890900||
B|PL|20251231|10:36:16|S|500|20.125000||
B|SIDU|20251231|10:36:16|S|1000|3.310700||
B|EWJ|20251231|10:36:17|S|20|80.675000||
B|NVDA|20251231|10:36:17|S|100|188.910000||
B|PLTR|20251231|10:36:17|S|50|180.440000||
B|SLV|20251231|10:36:17|S|200|65.956500||
B|ASHR|20251231|10:36:18|S|4|32.855000||
B|CLS|20251231|10:36:18|S|180|303.117700||
B|LCID|20251231|10:36:18|S|30|10.715000||
B|QBTS|20251231|10:36:18|S|101|26.615000||
B|RSPS|20251231|10:36:18|S|20|29.150000||
B|AAL|20251231|10:36:20|S|100|15.365000||
B|KTOS|20251231|10:36:20|S|46|76.420000||
B|KTOS|20251231|10:36:20|S|54|76.410000||
B|KTOS|20251231|10:36:20|S|100|76.390000||
B|ONDS|20251231|10:36:20|S|100|10.090000||
B|ORCL|20251231|10:36:20|S|30|196.500000||
B|UNG|20251231|10:36:20|S|100|12.429300||
B|TSM|20251231|10:36:21|S|10|306.520000||
B|AAPL|20251231|10:36:22|S|100|272.265000||
B|BVN|20251231|10:36:22|S|50|28.390000||
B|MSTZ|20251231|10:36:22|S|35|16.848300||
B|PL|20251231|10:36:22|S|823|20.090000||
B|IEF|20251231|10:36:23|S|98|96.400000||
B|NOK|20251231|10:36:23|S|1|6.507500||
B|NVDA|20251231|10:36:23|S|60|188.885000||
B|RIVN|20251231|10:36:23|S|2|19.596100||
B|TSM|20251231|10:36:23|S|10|306.470000||
B|AFJK|20251231|10:36:24|S|3|102.900000||
B|NVDA|20251231|10:36:24|S|200|188.915000||
B|ONDS|20251231|10:36:24|E|99|10.110000||
B|RKLB|20251231|10:36:24|S|200|70.980000||
B|ZS|20251231|10:36:24|S|40|226.324300||
B|INTW|20251231|10:36:25|S|11|44.360000||
B|PL|20251231|10:36:25|S|500|20.090000||
B|VBIL|20251231|10:36:25|S|100|75.420000||
B|GOOGL|20251231|10:36:26|S|2|313.575000||
B|IBIT|20251231|10:36:26|S|100|49.775000||
B|RPRX|20251231|10:36:26|S|240|38.870000||
B|RPRX|20251231|10:36:26|S|400|38.880000||
B|SLV|20251231|10:36:26|S|50|65.999400||
B|TSLA|20251231|10:36:26|S|18|454.550000||
B|AAPL|20251231|10:36:27|S|75|272.290000||
B|ASTS|20251231|10:36:27|S|64|73.500000||
B|AVGO|20251231|10:36:27|S|280|346.455000||
B|ONDS|20251231|10:36:27|S|300|10.105000||
B|ORCL|20251231|10:36:27|S|1|196.480000||
B|FOLD|20251231|10:36:28|S|40|14.245000||
B|PYPL|20251231|10:36:28|S|1|58.470000||
B|RIVN|20251231|10:36:28|S|4|19.595000||
B|TSLA|20251231|10:36:28|S|18|454.590000||
B|ASML|20251231|10:36:29|S|20|1074.045000||
B|ASTS|20251231|10:36:29|S|100|73.500000||
B|BITO|20251231|10:36:29|S|1|12.200000||
B|MRSN|20251231|10:36:29|S|200|28.640000||
B|GSLC|20251231|10:36:30|S|2684|133.087000||
B|QBTS|20251231|10:36:30|S|25|26.654700||
B|SGI|20251231|10:36:30|S|130|90.040000||
B|MARA|20251231|10:36:31|S|100|9.235000||
B|NVDA|20251231|10:36:31|S|56|188.945000||
B|RCAT|20251231|10:36:31|S|200|7.975000||
B|SLV|20251231|10:36:31|S|207|65.995000||
B|YOUL|20251231|10:36:31|S|90|1.430000||
B|NVDA|20251231|10:36:32|S|10|188.955000||
B|NVDX|20251231|10:36:32|S|100|17.590000||
B|ORI|20251231|10:36:32|S|5|46.045000||
B|RKLB|20251231|10:36:32|S|100|70.935000||
B|RKLB|20251231|10:36:32|S|210|70.970000||
B|SOXS|20251231|10:36:32|S|200|3.065000||
B|UMAC|20251231|10:36:32|S|47|12.870000||
B|ARGX|20251231|10:36:33|S|1|837.350000||
B|CVS|20251231|10:36:33|S|100|79.515000||
B|RKLB|20251231|10:36:33|S|100|70.930000||
B|BSY|20251231|10:36:34|S|27|38.440000||
B|F|20251231|10:36:34|S|80|13.180000||
B|OKLO|20251231|10:36:34|S|800|71.760000||
B|SLV|20251231|10:36:34|S|200|66.045000||
B|ALLE|20251231|10:36:35|S|8|160.830000||
B|FOLD|20251231|10:36:35|S|20|14.245000||
B|HIW|20251231|10:36:35|S|1|25.890000||
B|QQQM|20251231|10:36:35|S|119|254.270000||
B|XLU|20251231|10:36:35|S|581|42.926100||
B|MO|20251231|10:36:36|S|2|57.649100||
B|NVDA|20251231|10:36:36|S|3|188.940000||
B|VZ|20251231|10:36:36|S|10|40.815000||
B|CGGR|20251231|10:36:37|S|11|44.685500||
B|HII|20251231|10:36:37|S|45|342.640000||
B|HII|20251231|10:36:37|S|80|342.800000||
B|HII|20251231|10:36:37|S|80|342.840000||
B|ONDS|20251231|10:36:37|S|2|10.092500||
B|RKLB|20251231|10:36:37|S|5|70.900000||
B|RKLB|20251231|10:36:37|S|310|70.920000||
B|RKLB|20251231|10:36:37|S|390|70.930000||
B|AAL|20251231|10:36:38|S|100|15.365000||
B|AGQ|20251231|10:36:38|S|25|164.810000||
B|AGQ|20251231|10:36:38|S|100|164.804700||
B|AGQ|20251231|10:36:38|S|175|164.780000||
B|ASX|20251231|10:36:38|S|10|16.255000||
B|BITU|20251231|10:36:38|S|32|22.220800||
B|MGRC|20251231|10:36:38|S|20|104.680000||
B|RDW|20251231|10:36:38|S|100|7.757100||
B|ASX|20251231|10:36:39|S|10|16.255000||
B|FIG|20251231|10:36:39|S|10|37.104600||
B|MU|20251231|10:36:39|S|1|287.650000||
B|NVDA|20251231|10:36:39|S|54|188.955000||
B|PONY|20251231|10:36:39|S|200|14.625000||
B|SLV|20251231|10:36:39|S|200|66.075000||
B|SNDK|20251231|10:36:39|S|8|239.411000||
B|SNDK|20251231|10:36:39|S|42|239.420000||
B|HOOD|20251231|10:36:40|S|100|114.380000||
B|PSLV|20251231|10:36:40|S|480|24.277400||
B|SIDU|20251231|10:36:40|S|10|3.327300||
B|WPM|20251231|10:36:40|S|20|118.714000||
B|COST|20251231|10:36:41|S|4|863.580000||
B|DTI|20251231|10:36:41|S|49|2.410000||
B|YOUL|20251231|10:36:41|S|90|1.430000||
B|BMNR|20251231|10:36:42|S|34|27.362000||
B|MARA|20251231|10:36:42|S|50|9.235000||
B|RKLB|20251231|10:36:42|S|90|70.880000||
B|TSLA|20251231|10:36:42|S|48|454.770000||
B|TSLA|20251231|10:36:42|S|50|454.830000||
B|BXP|20251231|10:36:43|S|10|68.000000||
B|NVDA|20251231|10:36:43|S|100|188.977600||
B|SIDU|20251231|10:36:43|S|12|3.327300||
B|MU|20251231|10:36:44|S|80|287.820000||
B|SCYX|20251231|10:36:44|S|450|0.629600||
B|TSLA|20251231|10:36:44|S|188|454.870000||
B|BIDU|20251231|10:36:45|S|110|129.960000||
B|T|20251231|10:36:45|S|3|24.895000||
B|VTRS|20251231|10:36:45|S|100|12.605000||
B|QBTS|20251231|10:36:46|S|29|26.624600||
B|SBET|20251231|10:36:46|S|598|8.745000||
B|ABBV|20251231|10:36:47|S|5|229.355000||
B|BEAT|20251231|10:36:47|E|10|2.314500||
B|SCHX|20251231|10:36:47|S|1|27.056100||
B|CTXR|20251231|10:36:48|S|100|0.776500||
B|MU|20251231|10:36:48|S|10|287.762200||
B|NVDA|20251231|10:36:48|S|200|188.987300||
B|AGQ|20251231|10:36:49|S|100|164.650000||
B|OPEN|20251231|10:36:49|S|500|5.889400||
B|PALL|20251231|10:36:49|S|10|147.292000||
B|RKLB|20251231|10:36:49|S|300|70.856500||
B|CORT|20251231|10:36:50|S|72|34.390000||
B|RDW|20251231|10:36:50|S|250|7.757100||
B|PLTR|20251231|10:36:51|S|300|180.420000||
B|UMAC|20251231|10:36:51|S|350|12.909100||
B|YOUL|20251231|10:36:51|S|90|1.430000||
B|AGQ|20251231|10:36:52|S|5|164.790000||
B|APLD|20251231|10:36:52|S|733|24.920000||
B|ARKG|20251231|10:36:52|S|70|28.947600||
B|DKNG|20251231|10:36:52|S|50|35.087300||
B|IESC|20251231|10:36:52|S|10|395.950000||
B|NRIX|20251231|10:36:52|S|150|19.125000||
B|SILJ|20251231|10:36:52|S|88|28.147500||
B|SQQQ|20251231|10:36:53|S|48|67.420000||
B|AAPL|20251231|10:36:54|S|3|272.390000||
B|KYIV|20251231|10:36:54|S|100|12.870000||
B|QBTS|20251231|10:36:54|S|1000|26.690000||
B|V|20251231|10:36:54|S|100|352.750000||
B|ASTS|20251231|10:36:55|S|100|73.427000||
B|DERM|20251231|10:36:55|S|100|7.630000||
B|MNTS|20251231|10:36:55|S|14|6.990000||
B|UMAC|20251231|10:36:55|S|100|12.909100||
B|YOUL|20251231|10:36:55|S|90|1.430000||
B|DDOG|20251231|10:36:56|S|20|136.827500||
B|FG|20251231|10:36:56|S|20|31.520000||
B|NBIS|20251231|10:36:56|S|25|85.470000||
B|SIDU|20251231|10:36:56|S|200|3.349300||
B|CLOV|20251231|10:36:57|S|100|2.370000||
B|PBR|20251231|10:36:57|S|40|11.845000||
B|SOFI|20251231|10:36:57|S|31|26.472800||
B|XERS|20251231|10:36:57|S|10|8.055000||
B|GOOGL|20251231|10:36:58|S|90|313.700000||
B|LITE|20251231|10:36:58|S|1|377.950000||
B|OXY|20251231|10:36:58|S|20|41.165000||
B|HOOD|20251231|10:36:59|S|6|114.470000||
B|IONQ|20251231|10:36:59|S|34|46.370000||
B|IONQ|20251231|10:36:59|S|134|46.370000||
B|IONQ|20251231|10:36:59|S|432|46.370000||
B|ONDS|20251231|10:36:59|S|33|10.115000||
B|BBAI|20251231|10:37:00|S|229|5.435000||
B|CDNS|20251231|10:37:00|S|42|314.058900||
B|CRBP|20251231|10:37:00|S|82|8.085000||
B|CRNC|20251231|10:37:00|S|8|10.828800||
B|CRNC|20251231|10:37:00|S|55|10.830000||
B|DMRC|20251231|10:37:00|S|90|6.750000||
B|OPEN|20251231|10:37:00|S|10|5.880000||
B|ULTA|20251231|10:37:00|S|22|606.650100||
B|YOUL|20251231|10:37:00|S|90|1.430000||
B|AXTI|20251231|10:37:01|S|200|16.575000||
B|CORT|20251231|10:37:01|S|30|34.355000||
B|NBIS|20251231|10:37:01|S|200|85.458000||
B|SIDU|20251231|10:37:01|S|1000|3.350700||
B|TEM|20251231|10:37:01|S|1|59.340000||
B|ZM|20251231|10:37:01|S|100|86.390000||
B|IONQ|20251231|10:37:02|S|1300|46.380000||
B|SGOV|20251231|10:37:02|S|100|100.385000||
B|WOLF|20251231|10:37:02|S|20|17.202500||
B|CE|20251231|10:37:03|S|200|42.275000||
B|GOOGL|20251231|10:37:03|S|5|313.725000||
B|ZIM|20251231|10:37:03|S|62|20.805000||
B|EBAY|20251231|10:37:04|S|79|87.450000||
B|QBTS|20251231|10:37:04|S|500|26.690000||
B|QBTS|20251231|10:37:04|S|972|26.710000||
B|SPHY|20251231|10:37:04|S|20|23.699300||
B|YOUL|20251231|10:37:04|S|90|1.430000||
B|ABAT|20251231|10:37:05|S|427|3.287600||
B|FRMI|20251231|10:37:05|S|100|8.040000||
B|MSFT|20251231|10:37:05|S|54|485.150000||
B|RSG|20251231|10:37:05|S|20|214.190000||
B|BBAI|20251231|10:37:06|S|70|5.439300||
B|CMPX|20251231|10:37:06|S|500|5.370000||
B|DVLT|20251231|10:37:06|E|100|0.694200||
B|IONQ|20251231|10:37:06|S|110|46.438300||
B|ORCL|20251231|10:37:06|S|3|196.517800||
B|SIDU|20251231|10:37:06|S|699|3.349300||
B|SLV|20251231|10:37:07|S|100|66.085000||
B|VYM|20251231|10:37:07|S|3|144.085000||
B|BE|20251231|10:37:08|S|50|87.490000||
B|HIMS|20251231|10:37:08|S|100|32.670000||
B|IBM|20251231|10:37:08|S|44|299.300000||
B|NIO|20251231|10:37:08|S|1000|5.015000||
B|QBTS|20251231|10:37:08|S|100|26.710000||
B|QBTS|20251231|10:37:08|S|900|26.720000||
B|RHLD|20251231|10:37:08|S|90|205.350000||
B|ZTS|20251231|10:37:08|S|41|126.345100||
B|HIMS|20251231|10:37:09|S|400|32.670000||
B|NVO|20251231|10:37:09|S|20|50.955000||
B|PFE|20251231|10:37:09|S|10|24.915000||
B|SMX|20251231|10:37:09|S|1|31.590000||
B|ACI|20251231|10:37:10|S|100|17.275000||
B|AGNC|20251231|10:37:10|S|300|10.760000||
B|MSTZ|20251231|10:37:10|S|100|16.867200||
B|NIO|20251231|10:37:10|S|30|5.013900||
B|YOUL|20251231|10:37:10|S|90|1.430000||
B|BE|20251231|10:37:11|S|100|87.493000||
B|SIDU|20251231|10:37:11|S|10|3.349300||
B|SPYI|20251231|10:37:11|S|4|52.725000||
B|ARE|20251231|10:37:12|S|2|48.860000||
B|DJTU|20251231|10:37:12|S|239|3.855000||
B|FBK|20251231|10:37:12|S|60|56.295000||
B|NNE|20251231|10:37:12|S|7|24.320000||
B|PAG|20251231|10:37:12|S|10|162.300000||
B|PALI|20251231|10:37:12|S|100|2.303500||
B|SVIX|20251231|10:37:12|S|25|24.260000||
B|AAL|20251231|10:37:13|S|300|15.385000||
B|NIO|20251231|10:37:13|S|440|5.015000||
B|NIO|20251231|10:37:13|S|520|5.020000||
B|SKYT|20251231|10:37:13|S|200|18.810000||
B|SKYT|20251231|10:37:13|S|399|18.817500||
B|SKYT|20251231|10:37:13|S|800|18.800000||
B|ASTS|20251231|10:37:14|S|50|73.385000||
B|CRML|20251231|10:37:14|S|200|6.895000||
B|GH|20251231|10:37:14|S|5|102.330000||
B|NVDA|20251231|10:37:14|S|400|188.895000||
B|SIDU|20251231|10:37:14|S|300|3.349500||
B|YOUL|20251231|10:37:14|S|90|1.420000||
B|INBS|20251231|10:37:15|S|14|8.100000||
B|ABCL|20251231|10:37:16|S|20|3.428500||
B|ASTS|20251231|10:37:16|S|50|73.420000||
B|MSTX|20251231|10:37:16|S|35|3.919700||
B|UBER|20251231|10:37:16|S|5|81.880000||
B|HIMS|20251231|10:37:17|S|35|32.690000||
B|OKLO|20251231|10:37:17|S|100|71.780000||
B|OWLT|20251231|10:37:17|S|100|16.620000||
B|Z|20251231|10:37:17|S|8|68.660500||
B|Z|20251231|10:37:17|S|8|68.660500||
B|AMZN|20251231|10:37:18|S|55|231.589000||
B|YOUL|20251231|10:37:18|S|90|1.420000||
B|ZTS|20251231|10:37:18|S|100|126.330000||
B|CIFR|20251231|10:37:19|S|2|14.762700||
B|CRCL|20251231|10:37:19|S|1|79.850000||
B|LITE|20251231|10:37:19|S|138|377.270000||
B|PURR|20251231|10:37:19|S|50|3.390000||
B|QUBT|20251231|10:37:19|S|400|10.540000||
B|SERV|20251231|10:37:19|S|31|10.565000||
B|VTI|20251231|10:37:19|S|1|337.049300||
B|ZS|20251231|10:37:19|S|7|226.379600||
B|ZTS|20251231|10:37:19|S|4|126.339100||
B|ZTS|20251231|10:37:19|S|12|126.339100||
B|FLNC|20251231|10:37:20|S|100|19.710000||
B|RSST|20251231|10:37:20|S|100|28.590000||
B|SIDU|20251231|10:37:20|S|30|3.355000||
B|VT|20251231|10:37:20|S|1|141.585000||
B|HIMS|20251231|10:37:21|S|1|32.640000||
B|LXP|20251231|10:37:21|S|20|49.620000||
B|TSLA|20251231|10:37:21|S|1|454.780000||
B|TSLA|20251231|10:37:21|S|108|454.768100||
B|AA|20251231|10:37:22|S|52|53.701600||
B|COIN|20251231|10:37:22|S|3|229.700500||
B|HIMS|20251231|10:37:22|S|100|32.640000||
B|MKSI|20251231|10:37:22|S|20|161.060000||
B|MNTS|20251231|10:37:22|S|50|7.050000||
B|POET|20251231|10:37:22|S|200|6.427100||
B|Z|20251231|10:37:22|S|12|68.564600||
B|EMLC|20251231|10:37:23|S|3|25.815000||
B|RDDT|20251231|10:37:23|S|13|229.610000||
B|TEM|20251231|10:37:23|S|100|59.380000||
B|XAR|20251231|10:37:23|S|10|242.770000||
B|GOOG|20251231|10:37:24|S|25|314.575000||
B|QS|20251231|10:37:24|S|200|10.415000||
B|CORT|20251231|10:37:25|S|100|34.450000||
B|GRAB|20251231|10:37:25|S|10|5.060000||
B|SOXS|20251231|10:37:25|S|3293|3.057300||
B|COIN|20251231|10:37:26|S|2|229.690000||
B|HOOD|20251231|10:37:26|S|20|114.598800||
B|LPG|20251231|10:37:26|S|44|23.930000||
B|NVDA|20251231|10:37:26|S|200|188.907300||
B|WOLF|20251231|10:37:26|S|20|17.202200||
B|BITF|20251231|10:37:27|S|200|2.375000||
B|FLNC|20251231|10:37:27|S|25|19.710000||
B|HOOD|20251231|10:37:27|S|100|114.569300||
B|HQH|20251231|10:37:27|S|200|18.940000||
B|AAOI|20251231|10:37:28|S|80|35.600000||
B|MNTS|20251231|10:37:28|S|200|7.140000||
B|NVDA|20251231|10:37:28|S|100|188.907100||
B|OKLO|20251231|10:37:28|S|10|71.790000||
B|QBTX|20251231|10:37:29|S|133|34.480000||
B|RXRX|20251231|10:37:29|S|100|4.095000||
B|ABCL|20251231|10:37:30|S|30|3.425000||
B|BARK|20251231|10:37:31|S|100|0.578500||
B|MSOX|20251231|10:37:31|S|5000|4.295000||
B|NOW|20251231|10:37:31|S|40|153.475000||
B|AAPL|20251231|10:37:32|S|40|272.427300||
B|APLD|20251231|10:37:32|S|148|24.998900||
B|APLD|20251231|10:37:32|S|302|25.000000||
B|CFR|20251231|10:37:32|S|20|127.460000||
B|ESLT|20251231|10:37:32|S|3|578.180000||
B|GDMN|20251231|10:37:32|S|2|94.730000||
B|NAMS|20251231|10:37:32|S|200|34.500000||
B|NIO|20251231|10:37:32|S|30|5.015000||
B|PLTR|20251231|10:37:32|S|2|180.520800||
B|AAPL|20251231|10:37:33|S|10|272.439100||
B|BIV|20251231|10:37:33|S|118|78.024500||
B|INBS|20251231|10:37:33|S|14|8.010000||
B|TSLL|20251231|10:37:33|S|20|19.545000||
B|FJET|20251231|10:37:34|S|400|12.360000||
B|FOLD|20251231|10:37:34|S|14|14.245000||
B|INBS|20251231|10:37:34|S|100|8.050000||
B|MU|20251231|10:37:34|S|2|287.430000||
B|SGML|20251231|10:37:34|S|100|13.620000||
B|WTFC|20251231|10:37:34|S|20|140.810000||
B|IWM|20251231|10:37:35|S|60|247.355000||
B|MU|20251231|10:37:35|S|30|287.480000||
B|PYXS|20251231|10:37:35|S|2|1.146500||
B|SGOV|20251231|10:37:35|S|663|100.385000||
B|SGOV|20251231|10:37:35|S|1004|100.385000||
B|TSLA|20251231|10:37:35|S|10|454.767800||
B|UMAC|20251231|10:37:35|S|78|12.980000||
B|FG|20251231|10:37:36|S|20|31.580000||
B|MNTS|20251231|10:37:36|S|400|7.150000||
B|SPYI|20251231|10:37:36|S|3|52.715000||
B|VGLT|20251231|10:37:36|S|5|56.098700||
B|CRCL|20251231|10:37:37|S|5|79.790000||
B|NVDA|20251231|10:37:37|S|10|188.860600||
B|TQQQ|20251231|10:37:37|S|100|53.547500||
B|INBS|20251231|10:37:38|S|14|8.060000||
B|NVDA|20251231|10:37:38|S|100|188.870000||
B|SSB|20251231|10:37:38|S|20|94.570000||
B|ZETA|20251231|10:37:38|S|100|21.030000||
B|ZETA|20251231|10:37:38|S|100|21.030000||
B|BGRN|20251231|10:37:39|S|1|47.975000||
B|CHTR|20251231|10:37:39|S|2|209.040000||
B|LUNR|20251231|10:37:39|S|100|16.620000||
B|NIO|20251231|10:37:39|S|9|5.015000||
B|ZTS|20251231|10:37:39|S|4|126.331900||
B|ARKG|20251231|10:37:40|S|200|28.945000||
B|NTRP|20251231|10:37:40|S|100|3.250000||
B|ORCL|20251231|10:37:40|S|87|196.408200||
B|POET|20251231|10:37:40|S|500|6.427100||
B|ZIM|20251231|10:37:40|S|100|20.815000||
B|ZIM|20251231|10:37:40|S|100|20.815000||
B|ZIM|20251231|10:37:40|S|100|20.815000||
B|ASST|20251231|10:37:41|S|200|0.744400||
B|GOOG|20251231|10:37:41|S|50|314.465000||
B|KLAR|20251231|10:37:41|S|10|29.065000||
B|SIDU|20251231|10:37:41|S|400|3.360000||
B|UVIX|20251231|10:37:41|S|50|5.689700||
B|CNH|20251231|10:37:42|S|25|9.345000||
B|CNH|20251231|10:37:42|S|44|9.349600||
B|GOOGL|20251231|10:37:42|S|1|313.575000||
B|INBS|20251231|10:37:42|S|14|8.030000||
B|ONDS|20251231|10:37:42|S|200|10.115000||
B|BND|20251231|10:37:43|S|7|74.216900||
B|GOOGL|20251231|10:37:43|S|25|313.535000||
B|HIMS|20251231|10:37:43|S|100|32.640000||
B|INBS|20251231|10:37:43|S|14|8.000000||
B|VGK|20251231|10:37:43|S|116|83.636300||
B|BKH|20251231|10:37:44|S|20|69.720000||
B|SGOV|20251231|10:37:44|S|41|100.390000||
B|STNG|20251231|10:37:44|S|100|50.710000||
B|ANGH|20251231|10:37:45|S|100|3.765000||
B|DPRO|20251231|10:37:45|S|3000|6.747500||
B|INBS|20251231|10:37:45|S|136|7.990000||
B|NVDA|20251231|10:37:45|S|98|188.865000||
B|TSLA|20251231|10:37:45|S|20|454.670000||
B|ASML|20251231|10:37:46|S|80|1074.050000||
B|ASML|20251231|10:37:46|S|200|1074.090000||
B|CIFR|20251231|10:37:46|S|2|14.762700||
B|INTC|20251231|10:37:46|S|280|37.430700||
B|GRRR|20251231|10:37:47|S|5|11.080000||
B|INBS|20251231|10:37:47|S|14|8.010000||
B|QQQ|20251231|10:37:47|S|2|617.452700||
B|SIDU|20251231|10:37:47|S|80|3.359300||
B|SNAP|20251231|10:37:47|S|2100|8.030000||
B|TEM|20251231|10:37:47|S|25|59.378300||
B|AMZN|20251231|10:37:48|S|50|231.540000||
B|NVDA|20251231|10:37:48|S|83|188.874200||
B|PAG|20251231|10:37:48|S|10|162.160000||
B|PLTR|20251231|10:37:48|S|17|180.518800||
B|QS|20251231|10:37:48|S|12|10.415000||
B|TNET|20251231|10:37:48|S|20|58.770000||
B|ALCO|20251231|10:37:49|S|1|36.220000||
B|IBIT|20251231|10:37:49|S|200|49.800000||
B|IBIT|20251231|10:37:49|S|900|49.800000||
B|IBIT|20251231|10:37:49|S|3737|49.800000||
B|INBS|20251231|10:37:49|S|14|8.030000||
B|MSTX|20251231|10:37:49|S|7|3.925000||
B|NIO|20251231|10:37:49|S|100|5.015000||
B|PATH|20251231|10:37:49|S|6|16.467500||
B|PLTR|20251231|10:37:49|S|25|180.548800||
B|TSLA|20251231|10:37:49|S|18|454.650000||
B|INBS|20251231|10:37:50|S|14|8.010000||
B|IONQ|20251231|10:37:50|S|3|46.300000||
B|PBR|20251231|10:37:50|S|20|11.840000||
B|PLTR|20251231|10:37:50|S|11|180.542300||
B|PTGX|20251231|10:37:50|S|5|86.474000||
B|PTGX|20251231|10:37:50|S|5|86.480000||
B|PTGX|20251231|10:37:50|S|10|86.535200||
B|PTGX|20251231|10:37:50|S|10|86.540000||
B|TXT|20251231|10:37:50|S|100|87.750000||
B|VUG|20251231|10:37:50|S|1|490.635000||
B|VXX|20251231|10:37:50|S|20|26.529300||
B|CVNA|20251231|10:37:51|S|50|426.009000||
B|GOLD|20251231|10:37:51|S|10|33.997800||
B|NCL|20251231|10:37:51|S|50|0.303400||
B|PFF|20251231|10:37:51|S|900|31.015000||
B|GRRR|20251231|10:37:52|S|200|11.080000||
B|LITE|20251231|10:37:52|S|1|377.350000||
B|RZLT|20251231|10:37:52|S|50|2.220000||
B|YOUL|20251231|10:37:52|S|90|1.420000||
B|CIFR|20251231|10:37:53|S|2|14.762700||
B|GCTS|20251231|10:37:53|S|100|1.175000||
B|RCAT|20251231|10:37:53|S|100|7.999300||
B|EQX|20251231|10:37:54|S|100|14.157600||
B|QBTS|20251231|10:37:54|S|100|26.665000||
B|UBER|20251231|10:37:54|S|7|81.890000||
B|NVDA|20251231|10:37:55|S|25|188.889000||
B|PAG|20251231|10:37:55|S|10|162.160000||
B|SARK|20251231|10:37:55|S|2000|29.956100||
B|SPMO|20251231|10:37:55|S|11|120.020000||
B|TSLA|20251231|10:37:55|S|46|454.689500||
B|TSLA|20251231|10:37:55|S|180|454.690000||
B|NIO|20251231|10:37:56|S|92|5.015000||
B|ONDS|20251231|10:37:56|S|100|10.120000||
B|PALI|20251231|10:37:56|S|10|2.300000||
B|SERV|20251231|10:37:56|S|100|10.530700||
B|YOUL|20251231|10:37:56|S|90|1.420000||
B|CATY|20251231|10:37:57|S|20|48.680000||
B|ONDS|20251231|10:37:57|S|100|10.120000||
B|OXY|20251231|10:37:57|S|180|41.135000||
B|PSLV|20251231|10:37:57|S|100|24.265000||
B|ARKG|20251231|10:37:58|S|5|28.945000||
B|CIEN|20251231|10:37:59|S|134|239.730000||
B|CMG|20251231|10:37:59|S|100|37.085000||
B|CORT|20251231|10:37:59|S|200|34.520000||
B|IONQ|20251231|10:37:59|S|800|46.270000||
B|MSTX|20251231|10:37:59|S|2500|3.930000||
B|ONDS|20251231|10:37:59|S|132|10.115000||
B|QSI|20251231|10:37:59|S|10|1.090000||
B|SPWR|20251231|10:37:59|S|1000|1.570000||
B|AMZN|20251231|10:38:00|S|10|231.559000||
B|FRMI|20251231|10:38:00|S|200|8.050000||
B|IIPR|20251231|10:38:00|S|50|47.760000||
B|SLV|20251231|10:38:00|S|100|66.005000||
B|HIMS|20251231|10:38:01|S|15|32.600000||
B|NVDA|20251231|10:38:01|S|50|188.887300||
B|XLY|20251231|10:38:01|S|14|120.019300||
B|ESHA|20251231|10:38:02|S|10|25.970000||
B|TMC|20251231|10:38:02|S|400|6.255000||
B|UVIX|20251231|10:38:02|S|50|5.689800||
B|ZS|20251231|10:38:02|S|3|226.360800||
B|GOOGL|20251231|10:38:03|S|10|313.680000||
B|MEDP|20251231|10:38:03|S|1|563.840000||
B|MU|20251231|10:38:03|S|15|287.370000||
B|APLD|20251231|10:38:04|S|80|25.010700||
B|BNTC|20251231|10:38:04|S|150|14.180000||
B|IONQ|20251231|10:38:04|S|27|46.310000||
B|PAG|20251231|10:38:04|S|10|162.160000||
B|GOOG|20251231|10:38:05|S|5|314.550000||
B|YOUL|20251231|10:38:05|S|90|1.420000||
B|ZS|20251231|10:38:05|S|40|226.360800||
B|ADBE|20251231|10:38:06|S|15|350.894500||
B|ASML|20251231|10:38:06|S|10|1073.659000||
B|BOXX|20251231|10:38:06|S|300|115.085000||
B|CLMT|20251231|10:38:06|S|20|19.610000||
B|GOOGL|20251231|10:38:06|S|200|313.675000||
B|GRAB|20251231|10:38:06|S|1300|5.060000||
B|QYLD|20251231|10:38:06|S|2|17.715000||
B|NIO|20251231|10:38:07|S|683|5.015000||
B|RBRK|20251231|10:38:07|S|22|77.390000||
B|TSLA|20251231|10:38:08|S|300|454.590000||
B|Z|20251231|10:38:08|S|8|68.658900||
B|LUNR|20251231|10:38:09|S|34|16.665000||
B|TSLA|20251231|10:38:09|S|35|454.511900||
B|KAI|20251231|10:38:10|S|100|292.140000||
B|SLV|20251231|10:38:10|S|100|66.009500||
B|XRP|20251231|10:38:10|S|48|20.763900||
B|CNTX|20251231|10:38:11|S|300|1.375000||
B|IONQ|20251231|10:38:11|S|490|46.200000||
B|NVO|20251231|10:38:11|S|100|50.975000||
B|ONDS|20251231|10:38:12|S|100|10.140000||
B|SPY|20251231|10:38:12|S|12|685.189300||
B|UTF|20251231|10:38:12|S|15|24.272500||
B|VTV|20251231|10:38:12|S|38|191.839900||
B|ONDS|20251231|10:38:13|S|30|10.140000||
B|RGTI|20251231|10:38:13|S|100|22.437300||
B|SHLD|20251231|10:38:13|S|10|65.140000||
B|Z|20251231|10:38:13|S|100|68.540000||
B|IBM|20251231|10:38:14|S|1|299.240000||
B|NVDA|20251231|10:38:14|S|1|188.799300||
B|NVDL|20251231|10:38:14|S|12|90.210000||
B|ONDS|20251231|10:38:14|S|100|10.150000||
B|SCI|20251231|10:38:14|S|20|78.440000||
B|WTFC|20251231|10:38:14|S|20|140.310000||
B|ORCL|20251231|10:38:15|S|25|196.281700||
B|QQQ|20251231|10:38:15|S|80|617.350000||
B|UVIX|20251231|10:38:15|S|50|5.689700||
B|YOUL|20251231|10:38:15|S|90|1.420000||
B|ACKY|20251231|10:38:16|S|5|19.692500||
B|ANGH|20251231|10:38:16|S|100|3.765000||
B|ORCL|20251231|10:38:16|S|2|196.290000||
B|RXRX|20251231|10:38:16|S|100|4.095000||
B|SOXL|20251231|10:38:16|S|50|43.069300||
B|ALAB|20251231|10:38:17|S|5|171.592700||
B|APLD|20251231|10:38:17|S|200|24.965600||
B|ASTS|20251231|10:38:17|S|100|73.270000||
B|QQQ|20251231|10:38:17|S|1260|617.370000||
B|SOXS|20251231|10:38:17|S|200|3.062700||
B|TEL|20251231|10:38:17|S|20|228.730000||
B|TQQQ|20251231|10:38:17|S|1|53.529300||
B|ZETA|20251231|10:38:17|S|100|20.985000||
B|FXY|20251231|10:38:18|S|696|58.563500||
B|MNTS|20251231|10:38:18|S|100|7.115200||
B|PBR|20251231|10:38:18|S|20|11.835000||
B|QYLD|20251231|10:38:18|S|8|17.715000||
B|TSLA|20251231|10:38:18|S|15|454.360000||
B|FUSE|20251231|10:38:19|S|100|1.685000||
B|HIMS|20251231|10:38:19|S|16|32.540000||
B|SGOV|20251231|10:38:19|S|20|100.380000||
B|YOUL|20251231|10:38:19|S|90|1.420000||
B|ZTS|20251231|10:38:19|S|5|126.299000||
B|AMZU|20251231|10:38:20|S|41|35.177000||
B|CLOA|20251231|10:38:20|S|20|51.755000||
B|NFLX|20251231|10:38:20|S|1|93.509300||
B|STNG|20251231|10:38:20|S|100|50.740000||
B|TSLA|20251231|10:38:20|S|60|454.390000||
B|TSLA|20251231|10:38:20|S|69|454.388000||
B|AGI|20251231|10:38:21|S|50|39.250000||
B|ONDS|20251231|10:38:21|S|100|10.150000||
B|PYPD|20251231|10:38:21|S|300|4.430000||
B|SIDU|20251231|10:38:21|S|100|3.360700||
B|TSLA|20251231|10:38:21|S|50|454.398000||
B|DLR|20251231|10:38:22|S|4|155.105000||
B|EVH|20251231|10:38:22|S|3526|4.010000||
B|LAR|20251231|10:38:22|S|329|5.619200||
B|NKE|20251231|10:38:22|S|80|62.585500||
B|RKLB|20251231|10:38:22|S|50|70.850000||
B|INTC|20251231|10:38:23|S|50|37.409300||
B|SMX|20251231|10:38:23|E|5|31.734200||
B|SOFI|20251231|10:38:23|S|921|26.459400||
B|SOFI|20251231|10:38:23|S|1561|26.460000||
B|TSLA|20251231|10:38:23|S|200|454.350000||
B|ASTS|20251231|10:38:24|S|198|73.350000||
B|RCAT|20251231|10:38:24|S|500|7.995000||
B|SIDU|20251231|10:38:24|S|130|3.379300||
B|SIDU|20251231|10:38:24|S|157|3.379300||
B|SIDU|20251231|10:38:24|S|250|3.379300||
B|SIDU|20251231|10:38:24|S|3000|3.377300||
B|Z|20251231|10:38:24|S|8|68.584600||
B|AMD|20251231|10:38:25|S|450|215.810000||
B|BOXX|20251231|10:38:25|S|140|115.080700||
B|DIS|20251231|10:38:25|S|61|114.120000||
B|TSLA|20251231|10:38:25|S|24|454.370000||
B|PL|20251231|10:38:26|S|230|20.060700||
B|QUBT|20251231|10:38:26|S|1|10.535000||
B|TIC|20251231|10:38:26|S|20|10.159300||
B|YOUL|20251231|10:38:26|S|90|1.420000||
B|GOOGL|20251231|10:38:27|S|33|313.720000||
B|MARA|20251231|10:38:27|S|700|9.239300||
B|SMX|20251231|10:38:27|S|130|31.870000||
B|XLK|20251231|10:38:27|S|1|144.929300||
B|LEE|20251231|10:38:28|S|70|4.798400||
B|NVDA|20251231|10:38:29|S|50|188.810000||
B|SM|20251231|10:38:29|S|4|18.649100||
B|MLYS|20251231|10:38:30|S|20|35.650000||
B|TSLA|20251231|10:38:30|S|50|454.490800||
B|VOO|20251231|10:38:30|S|8|630.250000||
B|ENTG|20251231|10:38:31|S|12|85.000000||
B|JOBY|20251231|10:38:31|S|40|13.225000||
B|MSFT|20251231|10:38:31|S|80|485.075000||
B|MSFT|20251231|10:38:31|S|100|485.060000||
B|MU|20251231|10:38:31|S|100|287.375000||
B|NVDA|20251231|10:38:31|S|100|188.795000||
B|SLV|20251231|10:38:32|S|25|65.966400||
B|TARS|20251231|10:38:32|S|50|83.210000||
B|Z|20251231|10:38:32|S|100|68.603200||
B|BALY|20251231|10:38:33|S|100|16.680000||
B|TEL|20251231|10:38:33|S|20|228.490000||
B|TSM|20251231|10:38:33|S|42|306.355000||
B|YOUL|20251231|10:38:33|S|90|1.420000||
B|AA|20251231|10:38:34|S|39|53.640000||
B|NVDA|20251231|10:38:34|S|100|188.777500||
B|OLN|20251231|10:38:34|S|2|21.188200||
B|SCHG|20251231|10:38:34|S|1|32.795000||
B|VTRS|20251231|10:38:34|S|100|12.605000||
B|BTDR|20251231|10:38:35|S|400|10.840000||
B|EXE|20251231|10:38:35|S|90|110.490000||
B|SIDU|20251231|10:38:35|S|2306|3.325000||
B|BVN|20251231|10:38:36|S|50|28.350000||
B|HON|20251231|10:38:36|S|4|196.200000||
B|MOH|20251231|10:38:36|S|10|175.650000||
B|NFLX|20251231|10:38:36|S|140|93.509300||
B|ABEV|20251231|10:38:37|S|100|2.465000||
B|BBAI|20251231|10:38:37|S|150|5.417500||
B|NVA|20251231|10:38:37|S|2868|6.120000||
B|NVDA|20251231|10:38:37|S|9|188.785000||
B|TRMD|20251231|10:38:38|S|18|19.500000||
B|TSM|20251231|10:38:38|S|58|306.355000||
B|UVIX|20251231|10:38:38|S|500|5.682700||
B|WWW|20251231|10:38:38|S|20|17.770000||
B|CGDV|20251231|10:38:39|S|3792|43.806400||
B|CRSP|20251231|10:38:39|S|20|52.835000||
B|KGC|20251231|10:38:39|S|4|28.415000||
B|ONDS|20251231|10:38:39|S|200|10.085000||
B|RIG|20251231|10:38:39|S|1008|4.167300||
B|VT|20251231|10:38:39|S|5|141.557300||
B|HALO|20251231|10:38:40|S|30|67.480000||
B|MSTX|20251231|10:38:40|S|19|3.935000||
B|TSLA|20251231|10:38:40|S|12|454.360000||
B|CRML|20251231|10:38:41|S|5500|6.890000||
B|SGML|20251231|10:38:41|S|400|13.630000||
B|BOH|20251231|10:38:42|S|20|68.440000||
B|INBS|20251231|10:38:42|S|100|8.060000||
B|LUV|20251231|10:38:42|S|100|41.560000||
B|RCAT|20251231|10:38:42|S|1500|8.013500||
B|VTI|20251231|10:38:42|S|1|336.959300||
B|ACI|20251231|10:38:43|S|100|17.285000||
B|DJT|20251231|10:38:43|S|14|13.190700||
B|GPN|20251231|10:38:43|E|500|78.260000||
B|OXY|20251231|10:38:43|S|20|41.125000||
B|TSLA|20251231|10:38:43|S|100|454.470000||
B|SLV|20251231|10:38:44|S|100|65.949300||
B|TNXP|20251231|10:38:44|S|300|15.905000||
B|YOUL|20251231|10:38:44|S|90|1.420000||
B|FTAI|20251231|10:38:45|S|100|196.220000||
B|RXRX|20251231|10:38:45|S|1|4.090000||
B|RXRX|20251231|10:38:45|S|1|4.090000||
B|RXRX|20251231|10:38:45|S|1|4.090000||
B|RXRX|20251231|10:38:45|S|1|4.090000||
B|RXRX|20251231|10:38:45|S|1|4.090000||
B|RXRX|20251231|10:38:45|S|1|4.090000||
B|RXRX|20251231|10:38:45|S|1|4.090000||
B|RXRX|20251231|10:38:45|S|1|4.090000||
B|RXRX|20251231|10:38:45|S|2|4.090000||
B|RXRX|20251231|10:38:45|S|2|4.090000||
B|RXRX|20251231|10:38:45|S|5|4.090000||
B|RXRX|20251231|10:38:45|S|5|4.090000||
B|RXRX|20251231|10:38:45|S|10|4.090000||
B|RXRX|20251231|10:38:45|S|10|4.090000||
B|RXRX|20251231|10:38:45|S|40|4.090000||
B|RXRX|20251231|10:38:45|S|83|4.090000||
B|TSLA|20251231|10:38:45|S|40|454.380000||
B|BYND|20251231|10:38:46|S|200|0.833300||
B|COF|20251231|10:38:46|S|2|244.180000||
B|DXCM|20251231|10:38:46|S|45|66.770000||
B|DXCM|20251231|10:38:46|S|50|66.770000||
B|FFAI|20251231|10:38:46|S|600|1.040000||
B|FFAI|20251231|10:38:46|S|1400|1.040000||
B|MRK|20251231|10:38:46|S|1|105.790000||
B|MRK|20251231|10:38:46|S|20|105.800000||
B|NBIS|20251231|10:38:46|S|2|85.330000||
B|NBIS|20251231|10:38:46|S|2|85.330000||
B|ELVN|20251231|10:38:47|S|1|15.290000||
B|FLY|20251231|10:38:47|S|100|22.330000||
B|INTC|20251231|10:38:47|S|100|37.365000||
B|RZLV|20251231|10:38:47|S|1|2.555000||
B|SOFI|20251231|10:38:47|S|20|26.457500||
B|TNXP|20251231|10:38:47|S|74|15.910000||
B|TNXP|20251231|10:38:47|S|100|15.905000||
B|TNXP|20251231|10:38:47|S|158|15.910000||
B|TNXP|20251231|10:38:47|S|257|15.910000||
B|AENT|20251231|10:38:48|S|1|8.020000||
B|CORT|20251231|10:38:48|S|100|34.480000||
B|EFA|20251231|10:38:48|S|100|96.035000||
B|MSTX|20251231|10:38:48|S|1200|3.940000||
B|SOLT|20251231|10:38:48|S|300|6.520000||
B|TNXP|20251231|10:38:48|S|25|15.910000||
B|ABVX|20251231|10:38:49|S|1300|132.540000||
B|PSTV|20251231|10:38:49|S|100|0.540900||
B|TSLA|20251231|10:38:49|S|100|454.340000||
B|ZS|20251231|10:38:49|S|40|226.365100||
B|BKH|20251231|10:38:50|S|20|69.750000||
B|CONL|20251231|10:38:50|S|100|15.150000||
B|SOXL|20251231|10:38:50|S|200|43.055000||
B|TSLA|20251231|10:38:50|S|29|454.340000||
B|VLO|20251231|10:38:51|S|62|161.240000||
B|VLO|20251231|10:38:51|S|80|161.233800||
B|VTEB|20251231|10:38:51|S|400|50.310000||
B|YOUL|20251231|10:38:51|S|90|1.420000||
B|LEN|20251231|10:38:52|S|1|103.490000||
B|SBET|20251231|10:38:52|S|597|8.755000||
B|SNDK|20251231|10:38:52|S|2|238.510000||
B|SIDU|20251231|10:38:53|S|250|3.309300||
B|TSLA|20251231|10:38:53|S|2|454.376000||
B|VT|20251231|10:38:53|S|3|141.545000||
B|AAOI|20251231|10:38:54|S|7|35.567500||
B|CORT|20251231|10:38:54|S|72|34.420000||
B|NVDA|20251231|10:38:54|S|400|188.780000||
B|TSM|20251231|10:38:54|S|1|306.240000||
B|PATH|20251231|10:38:55|S|400|16.465000||
B|SQQQ|20251231|10:38:55|S|200|67.540000||
B|TQQQ|20251231|10:38:55|S|1|53.517300||
B|TSLA|20251231|10:38:55|S|7|454.360000||
B|YOUL|20251231|10:38:55|S|90|1.420000||
B|FOUR|20251231|10:38:56|S|2|63.510000||
B|SLV|20251231|10:38:56|S|98|65.902600||
B|TSLA|20251231|10:38:56|S|2|454.285000||
B|TSSI|20251231|10:38:56|S|200|6.978800||
B|BYND|20251231|10:38:57|S|200|0.833300||
B|CRWV|20251231|10:38:57|S|100|73.180000||
B|INBS|20251231|10:38:57|S|100|8.050000||
B|DFGR|20251231|10:38:58|S|1|26.435500||
B|GEV|20251231|10:38:58|S|10|659.710000||
B|IEFA|20251231|10:38:58|S|1|89.475000||
B|JOBY|20251231|10:38:58|S|10|13.210000||
B|NVDA|20251231|10:38:58|S|100|188.785000||
B|QQQ|20251231|10:38:58|S|10|617.308200||
B|TSLA|20251231|10:38:58|S|98|454.320000||
B|VTI|20251231|10:38:58|S|48|336.939100||
B|CLMT|20251231|10:38:59|S|20|19.610000||
B|VWO|20251231|10:38:59|S|1|53.769300||
B|ZTS|20251231|10:38:59|S|7|126.312900||
B|AMZN|20251231|10:39:00|S|100|231.565000||
B|ARE|20251231|10:39:00|S|200|48.970000||
B|BOXX|20251231|10:39:00|S|140|115.089200||
B|DUOL|20251231|10:39:00|S|18|176.170000||
B|NKE|20251231|10:39:00|S|25|62.585000||
B|NTRS|20251231|10:39:00|S|30|138.235000||
B|SIDU|20251231|10:39:00|S|50|3.339100||
B|SLV|20251231|10:39:00|S|1000|65.890000||
B|TRC|20251231|10:39:00|S|200|15.750000||
B|YOUL|20251231|10:39:00|S|90|1.420000||
B|Z|20251231|10:39:00|S|3|68.595000||
B|Z|20251231|10:39:00|S|3|68.603700||
B|Z|20251231|10:39:00|S|6|68.629200||
B|Z|20251231|10:39:00|S|9|68.629800||
B|Z|20251231|10:39:00|S|100|68.580000||
B|Z|20251231|10:39:00|S|300|68.580000||
B|DGNX|20251231|10:39:01|S|500|4.180000||
B|DJT|20251231|10:39:01|S|3000|13.190000||
B|GEF|20251231|10:39:01|S|200|68.375000||
B|MSOX|20251231|10:39:01|S|1100|4.300000||
B|VBIL|20251231|10:39:01|S|11|75.420000||
B|XLK|20251231|10:39:01|S|100|144.907300||
B|FJET|20251231|10:39:02|S|100|12.350000||
B|HYMC|20251231|10:39:02|S|10|23.698800||
B|ONDS|20251231|10:39:02|S|2247|10.127300||
B|UNH|20251231|10:39:02|S|1|331.280000||
B|ABNB|20251231|10:39:03|S|36|135.620000||
B|AXSM|20251231|10:39:03|S|2|176.124300||
B|DLR|20251231|10:39:03|S|1|155.040000||
B|QBTS|20251231|10:39:03|S|50|26.785000||
B|RCAT|20251231|10:39:03|S|1000|8.015000||
B|TZA|20251231|10:39:03|S|180|7.425000||
B|TZA|20251231|10:39:03|S|1911|7.430000||
B|BMNU|20251231|10:39:04|S|409|4.870000||
B|NVA|20251231|10:39:04|S|100|6.130000||
B|BYND|20251231|10:39:05|S|9600|0.833400||
B|CVNA|20251231|10:39:05|S|7|425.930000||
B|CVX|20251231|10:39:05|S|1|151.899000||
B|MSFT|20251231|10:39:05|S|1|484.982000||
B|MSFT|20251231|10:39:05|S|2|484.980000||
B|PLTR|20251231|10:39:05|S|100|180.270000||
B|FERG|20251231|10:39:06|S|20|224.240000||
B|GENI|20251231|10:39:06|S|6|11.189200||
B|ONDS|20251231|10:39:06|S|10|10.199300||
B|ONDS|20251231|10:39:06|S|1500|10.209300||
B|PATH|20251231|10:39:06|S|900|16.475000||
B|RDW|20251231|10:39:06|S|50|7.815000||
B|RGTI|20251231|10:39:06|S|200|22.575000||
B|IREN|20251231|10:39:07|S|1|38.314000||
B|ONDS|20251231|10:39:07|S|200|10.209300||
B|RKLB|20251231|10:39:07|S|111|71.090000||
B|ZTS|20251231|10:39:07|S|100|126.260000||
B|ZTS|20251231|10:39:07|S|200|126.290000||
B|AMZN|20251231|10:39:08|S|100|231.578800||
B|CLS|20251231|10:39:08|S|400|302.960000||
B|CRM|20251231|10:39:08|S|92|265.230000||
B|CVNA|20251231|10:39:08|S|25|425.851000||
B|SMCI|20251231|10:39:08|S|400|29.455000||
B|ZTS|20251231|10:39:08|S|9|126.328800||
B|CORT|20251231|10:39:09|S|100|34.520000||
B|BMNR|20251231|10:39:10|S|100|27.560000||
B|BMNR|20251231|10:39:10|S|2000|27.560000||
B|BMNR|20251231|10:39:10|S|2100|27.580000||
B|CVNA|20251231|10:39:10|S|26|425.851000||
B|L|20251231|10:39:10|S|20|105.970000||
B|ONDS|20251231|10:39:10|S|10|10.197300||
B|BBAI|20251231|10:39:11|S|92|5.432700||
B|HEWJ|20251231|10:39:11|S|70|52.740000||
B|MSTX|20251231|10:39:11|S|25|3.939800||
B|NTRS|20251231|10:39:11|S|10|138.230000||
B|RCAT|20251231|10:39:11|S|90|8.060000||
B|ADI|20251231|10:39:12|S|10|273.030000||
B|KTOS|20251231|10:39:12|S|4|76.300000||
B|UMAC|20251231|10:39:12|S|69|13.030000||
B|UMAC|20251231|10:39:12|S|99|13.050000||
B|UMAC|20251231|10:39:12|S|131|13.028500||
B|QBTS|20251231|10:39:13|S|35|26.770000||
B|BMNU|20251231|10:39:14|S|30|4.890000||
B|DFCF|20251231|10:39:14|S|10|42.655500||
B|INBS|20251231|10:39:14|S|14|7.980000||
B|SERV|20251231|10:39:14|S|1000|10.575000||
B|SOXL|20251231|10:39:14|S|300|43.100000||
B|UVV|20251231|10:39:14|S|40|52.970000||
B|INBS|20251231|10:39:15|S|100|7.740000||
B|NWE|20251231|10:39:15|S|20|64.840000||
B|ABBV|20251231|10:39:16|S|100|229.230000||
B|ACHR|20251231|10:39:16|S|100|7.525000||
B|AMZN|20251231|10:39:16|S|2|231.544400||
B|BABA|20251231|10:39:16|S|100|146.070000||
B|FIGR|20251231|10:39:16|S|20|40.910000||
B|GE|20251231|10:39:16|S|1|310.687000||
B|INBS|20251231|10:39:16|S|14|7.810000||
B|INBS|20251231|10:39:16|S|15|7.790000||
B|INBS|20251231|10:39:16|S|15|7.840000||
B|LRCX|20251231|10:39:16|S|2|172.420000||
B|ONDS|20251231|10:39:16|S|100|10.210000||
B|ONDS|20251231|10:39:16|S|100|10.219300||
B|VRP|20251231|10:39:16|S|5|24.366100||
B|EXEL|20251231|10:39:17|S|24|43.758300||
B|IONQ|20251231|10:39:17|S|1|46.265000||
B|RKLB|20251231|10:39:17|S|100|71.080000||
B|AGQ|20251231|10:39:18|S|200|163.700000||
B|DVLT|20251231|10:39:18|E|6000|0.690000||
B|EWY|20251231|10:39:18|S|500|97.575000||
B|FIG|20251231|10:39:18|S|3|37.198800||
B|INBS|20251231|10:39:18|S|14|7.850000||
B|QBTS|20251231|10:39:18|S|100|26.800000||
B|QBTS|20251231|10:39:18|S|100|26.800000||
B|AMZN|20251231|10:39:19|S|1|231.535000||
B|HOOD|20251231|10:39:19|S|50|114.488400||
B|KO|20251231|10:39:19|S|1|70.019300||
B|RKLB|20251231|10:39:19|S|39|71.100000||
B|WOLF|20251231|10:39:19|S|20|17.172400||
B|ASTS|20251231|10:39:20|S|50|73.630000||
B|CIFR|20251231|10:39:20|S|2|14.792700||
B|NVDA|20251231|10:39:20|S|163|188.915000||
B|ONDS|20251231|10:39:20|S|100|10.225000||
B|ONDS|20251231|10:39:20|S|100|10.229300||
B|RKLB|20251231|10:39:20|S|100|71.100000||
B|COP|20251231|10:39:21|S|10|93.705000||
B|RKLB|20251231|10:39:21|S|100|71.080000||
B|SOFI|20251231|10:39:21|S|1|26.485900||
B|TQQQ|20251231|10:39:21|S|10|53.542700||
B|BMNR|20251231|10:39:22|S|4900|27.610000||
B|INBS|20251231|10:39:22|S|100|7.870000||
B|INBS|20251231|10:39:22|S|135|7.850000||
B|OKLO|20251231|10:39:22|S|61|71.860000||
B|RKLB|20251231|10:39:22|S|100|71.100000||
B|SBUX|20251231|10:39:22|S|3|84.250000||
B|SGOV|20251231|10:39:22|S|506|100.387300||
B|SIDU|20251231|10:39:22|S|50|3.317500||
B|TSLA|20251231|10:39:22|S|40|454.520000||
B|INBS|20251231|10:39:23|S|14|7.870000||
B|SIDU|20251231|10:39:23|S|100|3.315000||
B|ALAB|20251231|10:39:24|S|93|171.990000||
B|ALAB|20251231|10:39:24|S|407|172.050000||
B|ONDL|20251231|10:39:24|S|100|28.750000||
B|SIDU|20251231|10:39:24|S|800|3.319300||
B|SOUN|20251231|10:39:24|S|100|9.980000||
B|ALGM|20251231|10:39:25|S|6|26.515000||
B|NRGV|20251231|10:39:25|S|470|4.695000||
B|TSLA|20251231|10:39:25|S|350|454.530000||
B|ZVIA|20251231|10:39:25|S|1800|2.300000||
B|DPRO|20251231|10:39:26|S|8|6.751000||
B|EHTH|20251231|10:39:26|S|175|4.590000||
B|NVO|20251231|10:39:26|S|11|50.985000||
B|ENTG|20251231|10:39:27|S|20|85.064800||
B|INBS|20251231|10:39:27|S|14|7.870000||
B|INBS|20251231|10:39:27|S|14|7.880000||
B|KO|20251231|10:39:27|S|1|70.019300||
B|ONDS|20251231|10:39:27|S|200|10.199300||
B|RKLB|20251231|10:39:27|S|25|71.050000||
B|BYND|20251231|10:39:28|S|18300|0.833400||
B|HUT|20251231|10:39:28|S|3|46.970000||
B|INTC|20251231|10:39:28|S|3|37.405000||
B|OKLO|20251231|10:39:28|S|4|71.790000||
B|ONDS|20251231|10:39:28|S|80|10.195000||
B|ONDS|20251231|10:39:28|S|100|10.190000||
B|AMZN|20251231|10:39:29|S|44|231.458800||
B|CPSH|20251231|10:39:29|S|600|3.075000||
B|CYBN|20251231|10:39:29|S|20|8.020000||
B|INBS|20251231|10:39:29|S|14|7.890000||
B|NIO|20251231|10:39:29|S|281|5.010000||
B|QS|20251231|10:39:29|S|100|10.445000||
B|JFB|20251231|10:39:30|S|12|14.210000||
B|RKLB|20251231|10:39:30|S|96|71.030000||
B|VLO|20251231|10:39:30|S|30|161.420500||
B|MAPS|20251231|10:39:31|S|100|0.807900||
B|MSTX|20251231|10:39:31|S|2|3.950000||
B|ONDS|20251231|10:39:31|S|42|10.165000||
B|SSB|20251231|10:39:31|S|11|94.440000||
B|USAU|20251231|10:39:31|S|8|19.208800||
B|USAU|20251231|10:39:31|S|20|19.195000||
B|USAU|20251231|10:39:31|S|20|19.208800||
B|AXSM|20251231|10:39:32|S|10|176.441000||
B|CORT|20251231|10:39:32|S|100|34.515000||
B|GRRR|20251231|10:39:32|S|50|11.079100||
B|MNDY|20251231|10:39:32|S|5|146.890000||
B|SLV|20251231|10:39:32|S|50|65.807300||
B|CDTX|20251231|10:39:33|S|20|220.920000||
B|TQQQ|20251231|10:39:33|S|900|53.548200||
B|TSLA|20251231|10:39:33|S|120|454.570000||
B|TSLA|20251231|10:39:33|S|300|454.613000||
B|AVAV|20251231|10:39:34|S|10|242.530000||
B|AVGO|20251231|10:39:34|S|93|346.500000||
B|BIDU|20251231|10:39:34|S|494|129.961700||
B|JD|20251231|10:39:34|S|90|28.560000||
B|PBA|20251231|10:39:34|S|20|38.050000||
B|SERV|20251231|10:39:34|S|129|10.577700||
B|SNDX|20251231|10:39:34|S|21|21.110000||
B|TE|20251231|10:39:34|S|300|6.990000||
B|TE|20251231|10:39:34|S|612|6.990000||
B|ZVIA|20251231|10:39:34|S|300|2.290000||
B|AAPL|20251231|10:39:35|S|30|272.345000||
B|BMNR|20251231|10:39:35|S|20|27.615000||
B|GOOGL|20251231|10:39:35|S|1|313.590000||
B|MSFT|20251231|10:39:35|S|1|485.030000||
B|MSTX|20251231|10:39:35|S|22|3.949700||
B|BE|20251231|10:39:36|S|656|87.780000||
B|BYND|20251231|10:39:36|S|38000|0.837500||
B|GOOGL|20251231|10:39:36|S|500|313.577500||
B|ONDS|20251231|10:39:36|S|900|10.170000||
B|TQQQ|20251231|10:39:36|S|50|53.549300||
B|VTI|20251231|10:39:36|S|3|336.919100||
B|CFR|20251231|10:39:37|S|20|127.240000||
B|MSTX|20251231|10:39:37|S|4|3.945000||
B|TIGO|20251231|10:39:37|S|30|55.630000||
B|SCHD|20251231|10:39:38|S|18|27.515000||
B|ZS|20251231|10:39:38|S|40|226.365200||
B|ABSI|20251231|10:39:39|S|10|3.456500||
B|IEP|20251231|10:39:39|S|150|7.318600||
B|MSTX|20251231|10:39:39|S|100|3.950000||
B|SPEM|20251231|10:39:39|S|2|46.796100||
B|TSM|20251231|10:39:39|S|85|306.380000||
B|CWEN|20251231|10:39:40|S|200|33.415000||
B|MARA|20251231|10:39:40|S|400|9.250000||
B|ONDS|20251231|10:39:40|S|50|10.157300||
B|SLV|20251231|10:39:40|S|200|65.780000||
B|NBIS|20251231|10:39:41|S|25|85.485000||
B|YMM|20251231|10:39:41|S|20|10.835000||
B|OKLO|20251231|10:39:42|S|10|71.790000||
B|SGOV|20251231|10:39:42|S|18|100.390000||
B|HBM|20251231|10:39:43|S|110|19.839300||
B|INBS|20251231|10:39:43|S|100|7.860000||
B|WDC|20251231|10:39:43|S|30|173.930000||
B|GUSH|20251231|10:39:44|S|48|21.776800||
B|SLV|20251231|10:39:44|S|100|65.745000||
B|UAVS|20251231|10:39:44|S|100|0.829600||
B|UAVS|20251231|10:39:44|S|100|0.829800||
B|UAVS|20251231|10:39:44|S|100|0.829800||
B|UAVS|20251231|10:39:44|S|100|0.829800||
B|UAVS|20251231|10:39:44|S|100|0.829800||
B|UAVS|20251231|10:39:44|S|200|0.829900||
B|ABVX|20251231|10:39:45|S|15|132.306700||
B|B|20251231|10:39:45|S|2|43.795900||
B|INBS|20251231|10:39:45|S|300|7.850000||
B|MNTS|20251231|10:39:45|S|200|6.885000||
B|MSTX|20251231|10:39:45|S|9|3.949800||
B|NUTX|20251231|10:39:45|S|3|170.210000||
B|ONDS|20251231|10:39:45|S|100|10.130000||
B|UBT|20251231|10:39:45|S|1|16.810000||
B|EQIX|20251231|10:39:46|S|1|766.560000||
B|NVDA|20251231|10:39:46|S|200|188.915000||
B|NVDA|20251231|10:39:46|S|500|188.912300||
B|PATH|20251231|10:39:46|S|200|16.465000||
B|STKE|20251231|10:39:46|S|200|1.580000||
B|TE|20251231|10:39:46|S|500|6.972800||
B|ASTS|20251231|10:39:47|S|202|73.614900||
B|DELL|20251231|10:39:47|S|64|126.950000||
B|MNRO|20251231|10:39:47|S|20|20.170000||
B|SOPA|20251231|10:39:47|E|2000|3.586500||
B|INBS|20251231|10:39:48|S|250|7.820000||
B|INBS|20251231|10:39:48|S|400|7.820000||
B|INMD|20251231|10:39:48|S|1100|14.720000||
B|ASML|20251231|10:39:49|S|10|1073.845000||
B|BVN|20251231|10:39:49|S|50|28.288600||
B|CSX|20251231|10:39:49|S|20|36.400700||
B|ONDS|20251231|10:39:49|S|50|10.125000||
B|OTTR|20251231|10:39:49|S|20|81.960000||
B|AMTM|20251231|10:39:50|S|55|29.070000||
B|ASX|20251231|10:39:50|S|10|16.230000||
B|AUR|20251231|10:39:50|S|25|3.850000||
B|NNN|20251231|10:39:50|S|10|39.600000||
B|V|20251231|10:39:50|S|1|352.380000||
B|CYPH|20251231|10:39:51|S|1|1.199700||
B|FIEE|20251231|10:39:51|S|100|3.460000||
B|USAR|20251231|10:39:51|S|10|11.940000||
B|NIO|20251231|10:39:52|S|24|5.002500||
B|TEM|20251231|10:39:52|S|100|59.630000||
B|GLL|20251231|10:39:53|S|100|25.900000||
B|GLL|20251231|10:39:53|S|100|25.900000||
B|MARA|20251231|10:39:53|S|10|9.237300||
B|QQQM|20251231|10:39:53|S|3|254.229000||
B|ZTS|20251231|10:39:53|S|4|126.306200||
B|BYND|20251231|10:39:54|S|200|0.846700||
B|OSS|20251231|10:39:54|S|20|7.500000||
B|UVIX|20251231|10:39:54|S|100|5.695000||
B|VYM|20251231|10:39:54|S|4|143.995000||
B|BULL|20251231|10:39:55|S|350|7.836200||
B|VXUS|20251231|10:39:55|S|56|75.470000||
B|ABVX|20251231|10:39:56|S|7|132.582300||
B|EWZ|20251231|10:39:56|S|1|31.775000||
B|HOOD|20251231|10:39:56|S|2|114.400000||
B|QQQM|20251231|10:39:56|S|3|254.224800||
B|EXPD|20251231|10:39:57|S|1|149.980000||
B|GME/WS|20251231|10:39:57|S|2|2.994500||
B|IBB|20251231|10:39:57|S|15|168.660000||
B|SLV|20251231|10:39:57|S|100|65.745000||
B|UPST|20251231|10:39:57|S|20|43.985000||
B|Z|20251231|10:39:57|S|400|68.583200||
B|ZTS|20251231|10:39:57|S|100|126.210000||
B|BRK/B|20251231|10:39:58|S|6|505.130000||
B|KNX|20251231|10:39:58|S|20|52.480000||
B|LNG|20251231|10:39:58|S|3|193.211300||
B|MSTR|20251231|10:39:58|S|120|153.720000||
B|MSTR|20251231|10:39:58|S|200|153.780000||
B|OKLS|20251231|10:39:58|S|46|21.280000||
B|OTTR|20251231|10:39:58|S|20|81.910000||
B|OTTR|20251231|10:39:58|S|20|81.930000||
B|PBF|20251231|10:39:58|S|100|25.680000||
B|HL|20251231|10:39:59|S|100|19.335000||
B|INBS|20251231|10:39:59|S|100|7.820000||
B|MU|20251231|10:39:59|S|100|287.292700||
B|SCHD|20251231|10:39:59|S|36|27.515000||
B|IVV|20251231|10:40:00|S|1|688.125000||
B|IYM|20251231|10:40:00|S|7|154.685000||
B|SPCE|20251231|10:40:00|S|100|3.175000||
B|AVGO|20251231|10:40:01|S|40|346.700000||
B|GDEN|20251231|10:40:01|S|20|27.260000||
B|PEP|20251231|10:40:01|S|1|143.390000||
B|RNR|20251231|10:40:01|S|10|282.362000||
B|SIDU|20251231|10:40:01|S|100|3.265000||
B|URI|20251231|10:40:01|S|4|817.240000||
B|AEO|20251231|10:40:02|S|2|26.805000||
B|CE|20251231|10:40:02|S|100|42.170000||
B|FCX|20251231|10:40:02|S|88|51.057300||
B|NOA|20251231|10:40:02|S|200|14.330000||
B|QQQ|20251231|10:40:02|S|280|617.420000||
B|YINN|20251231|10:40:02|S|9|42.509300||
B|AGQ|20251231|10:40:03|S|150|162.580000||
B|AVGO|20251231|10:40:03|S|100|346.860000||
B|DRCT|20251231|10:40:03|S|1|0.067500||
B|MAR|20251231|10:40:03|S|40|311.986000||
B|MSFT|20251231|10:40:03|S|210|485.055000||
B|PATH|20251231|10:40:03|S|250|16.467600||
B|RZLV|20251231|10:40:03|S|100|2.555000||
B|Z|20251231|10:40:03|S|8|68.633800||
B|CMCT|20251231|10:40:04|S|5|3.470000||
B|DJT|20251231|10:40:04|S|62|13.227300||
B|KEX|20251231|10:40:04|S|20|110.150000||
B|KEX|20251231|10:40:04|S|20|110.320000||
B|NVDA|20251231|10:40:04|S|50|188.915000||
B|QQQ|20251231|10:40:04|S|30|617.429400||
B|SMX|20251231|10:40:04|S|13|32.340000||
B|WULF|20251231|10:40:04|S|300|11.732500||
B|BMNR|20251231|10:40:05|S|10|27.629100||
B|BOXX|20251231|10:40:05|S|15|115.085000||
B|QQQ|20251231|10:40:05|S|7|617.450000||
B|SERV|20251231|10:40:05|S|300|10.580000||
B|IONQ|20251231|10:40:06|S|100|46.260000||
B|VOO|20251231|10:40:06|S|1|630.070000||
B|AMZN|20251231|10:40:07|S|13|231.405000||
B|NOW|20251231|10:40:07|S|40|153.495000||
B|SOXS|20251231|10:40:07|S|300|3.065000||
B|TSLA|20251231|10:40:07|S|50|454.222900||
B|TSLA|20251231|10:40:07|S|60|454.060000||
B|AMZN|20251231|10:40:08|S|50|231.398800||
B|DJT|20251231|10:40:08|S|31|13.210900||
B|HOOD|20251231|10:40:08|S|6|114.420000||
B|ONDS|20251231|10:40:08|S|260|10.095000||
B|OPEN|20251231|10:40:08|S|82|5.905000||
B|QQQ|20251231|10:40:08|S|3|617.419300||
B|TSLA|20251231|10:40:08|S|5|454.060000||
B|TSLA|20251231|10:40:08|S|13|454.050000||
B|TSLA|20251231|10:40:08|S|132|454.040000||
B|VTI|20251231|10:40:08|S|1|336.894500||
B|AGQ|20251231|10:40:09|S|2|162.130000||
B|BILI|20251231|10:40:09|S|1|24.493500||
B|DJT|20251231|10:40:09|S|41|13.215000||
B|HOOD|20251231|10:40:09|S|23|114.420000||
B|INBS|20251231|10:40:09|S|100|7.790000||
B|ONDS|20251231|10:40:09|S|100|10.090000||
B|RKLB|20251231|10:40:09|S|176|71.100000||
B|SIDU|20251231|10:40:09|S|800|3.289300||
B|SLG|20251231|10:40:09|S|50|46.020000||
B|UBER|20251231|10:40:09|S|15|81.885000||
B|UBER|20251231|10:40:09|S|30|81.880700||
B|AAL|20251231|10:40:10|S|100|15.375000||
B|AMZN|20251231|10:40:10|S|11|231.398800||
B|FIGS|20251231|10:40:10|S|25|11.448000||
B|MARA|20251231|10:40:10|S|50|9.235000||
B|UVXY|20251231|10:40:10|S|1|35.830700||
B|Z|20251231|10:40:10|S|12|68.633800||
B|Z|20251231|10:40:10|S|13|68.633800||
B|ZTO|20251231|10:40:10|S|1|20.870000||
B|ZTS|20251231|10:40:10|S|100|126.150000||
B|AMZN|20251231|10:40:11|S|13|231.380000||
B|AUR|20251231|10:40:11|S|62|3.855000||
B|EQT|20251231|10:40:11|S|6|53.560000||
B|GDXJ|20251231|10:40:11|S|400|115.310000||
B|SPY|20251231|10:40:11|S|300|685.055000||
B|ARE|20251231|10:40:12|S|3|48.920000||
B|FOUR|20251231|10:40:12|S|7|63.470000||
B|GOOGL|20251231|10:40:12|S|1|313.480000||
B|IONQ|20251231|10:40:12|S|300|46.225000||
B|QQQ|20251231|10:40:12|S|10|617.317300||
B|TSLA|20251231|10:40:12|S|80|453.850000||
B|AGQ|20251231|10:40:13|S|200|162.240000||
B|QQQ|20251231|10:40:13|S|200|617.325600||
B|SIDU|20251231|10:40:13|S|250|3.289300||
B|SLV|20251231|10:40:13|S|300|65.665000||
B|ABVX|20251231|10:40:14|S|6|132.550000||
B|BINC|20251231|10:40:14|S|18|52.806500||
B|CORT|20251231|10:40:14|S|23|34.470000||
B|GFS|20251231|10:40:14|S|4|35.200000||
B|LIF|20251231|10:40:14|S|12|64.105000||
B|MU|20251231|10:40:14|S|50|287.165000||
B|QQQ|20251231|10:40:14|S|100|617.310000||
B|SPY|20251231|10:40:14|S|2|685.040600||
B|VTI|20251231|10:40:14|S|2|336.879100||
B|XMTR|20251231|10:40:14|S|13|61.120000||
B|CSIQ|20251231|10:40:15|S|160|23.820000||
B|INBS|20251231|10:40:15|S|200|7.770000||
B|PEGA|20251231|10:40:15|S|13|59.840000||
B|SLV|20251231|10:40:15|S|5|65.659300||
B|SLV|20251231|10:40:15|S|70|65.659300||
B|TRIP|20251231|10:40:15|S|56|14.320000||
B|TSLA|20251231|10:40:15|S|364|453.960000||
B|UPST|20251231|10:40:15|S|18|43.985000||
B|WPM|20251231|10:40:15|S|10|118.520000||
B|ZTS|20251231|10:40:15|S|6|126.319300||
B|ASX|20251231|10:40:16|S|10|16.230600||
B|CIM|20251231|10:40:16|S|74|12.390000||
B|HFROpB|20251231|10:40:16|S|1800|15.950000||
B|TSLA|20251231|10:40:16|S|60|453.960000||
B|TSLA|20251231|10:40:16|S|100|453.940000||
B|TSLA|20251231|10:40:16|S|100|453.970000||
B|UVV|20251231|10:40:17|S|20|52.900000||
B|WRBY|20251231|10:40:17|S|100|21.770000||
B|ONDS|20251231|10:40:18|S|100|10.115000||
B|ONDS|20251231|10:40:18|S|300|10.090000||
B|CANG|20251231|10:40:19|S|5400|1.415000||
B|CSIQ|20251231|10:40:19|S|200|23.820000||
B|SPY|20251231|10:40:19|S|32|685.031600||
B|SQQQ|20251231|10:40:19|S|14|67.540000||
B|TOST|20251231|10:40:19|S|39|35.935000||
B|VTI|20251231|10:40:19|S|2|336.870000||
B|ONDS|20251231|10:40:20|S|2000|10.100000||
B|ONDS|20251231|10:40:20|S|2100|10.100000||
B|SIDU|20251231|10:40:20|S|100|3.317300||
B|TSLA|20251231|10:40:20|S|87|453.970000||
B|CRML|20251231|10:40:21|S|100|6.915000||
B|DELL|20251231|10:40:21|S|55|127.058300||
B|GOOG|20251231|10:40:21|S|50|314.392800||
B|PLTR|20251231|10:40:21|S|50|180.329000||
B|RXRX|20251231|10:40:21|S|1|4.105000||
B|MSTX|20251231|10:40:22|S|1000|3.940000||
B|NBIS|20251231|10:40:22|S|2|85.397500||
B|PFF|20251231|10:40:22|S|200|31.005000||
B|PLAB|20251231|10:40:22|S|174|32.990000||
B|TSLA|20251231|10:40:22|S|100|453.870000||
B|UVXY|20251231|10:40:22|S|100|35.830000||
B|ZS|20251231|10:40:22|S|5|226.408800||
B|APLD|20251231|10:40:23|S|250|25.025000||
B|CAH|20251231|10:40:23|S|20|207.655900||
B|CSIQ|20251231|10:40:23|S|200|23.830000||
B|MNTS|20251231|10:40:23|S|5|6.960000||
B|SPMO|20251231|10:40:23|S|30|119.980000||
B|TOST|20251231|10:40:23|S|60|35.922500||
B|ASTS|20251231|10:40:24|S|20|73.660500||
B|AVGO|20251231|10:40:24|S|8|346.730000||
B|VNDA|20251231|10:40:24|S|100|9.240000||
B|W|20251231|10:40:24|S|17|100.780000||
B|ZTS|20251231|10:40:24|S|100|126.318100||
B|EQX|20251231|10:40:25|S|100|14.159300||
B|GOOGL|20251231|10:40:25|S|22|313.525000||
B|KGC|20251231|10:40:25|S|50|28.392600||
B|SLV|20251231|10:40:25|S|10|65.647300||
B|SLV|20251231|10:40:25|S|100|65.659300||
B|TSLA|20251231|10:40:25|S|50|453.821900||
B|TSLA|20251231|10:40:25|S|100|453.849500||
B|SBSI|20251231|10:40:26|S|100|30.580000||
B|SLV|20251231|10:40:26|S|100|65.649300||
B|SOXL|20251231|10:40:26|S|1|43.125000||
B|AAL|20251231|10:40:27|S|25|15.380000||
B|RLYB|20251231|10:40:27|S|30|0.663000||
B|ASX|20251231|10:40:28|S|10|16.232600||
B|MSTR|20251231|10:40:28|S|118|153.690000||
B|NVDA|20251231|10:40:28|S|25|188.855000||
B|SLV|20251231|10:40:28|S|20|65.610000||
B|TSLA|20251231|10:40:28|S|100|453.760000||
B|ASM|20251231|10:40:29|S|300|6.365000||
B|ASM|20251231|10:40:29|S|1100|6.365000||
B|CIFR|20251231|10:40:29|S|50|14.795000||
B|CSIQ|20251231|10:40:30|S|1|23.830000||
B|PLAB|20251231|10:40:30|S|100|32.990000||
B|RCAT|20251231|10:40:30|S|528|8.119300||
B|SPY|20251231|10:40:30|S|2|685.002700||
B|WRAP|20251231|10:40:30|S|600|2.620000||
B|ARKK|20251231|10:40:31|S|100|77.570000||
B|ARKK|20251231|10:40:31|S|100|77.580000||
B|DIS|20251231|10:40:31|S|1|114.045000||
B|HOOD|20251231|10:40:31|S|1|114.330000||
B|MRCY|20251231|10:40:31|S|20|73.380000||
B|NXE|20251231|10:40:31|S|20|9.269300||
B|AA|20251231|10:40:32|S|20|53.565000||
B|GOOG|20251231|10:40:32|S|260|314.370000||
B|MRCY|20251231|10:40:32|S|10|73.480000||
B|MRCY|20251231|10:40:32|S|20|73.480000||
B|MRCY|20251231|10:40:32|S|20|73.480000||
B|NLY|20251231|10:40:32|S|440|22.375000||
B|OKLO|20251231|10:40:32|S|10|71.760000||
B|SLV|20251231|10:40:32|S|55|65.617300||
B|SQQQ|20251231|10:40:32|S|500|67.550000||
B|TSLA|20251231|10:40:32|S|75|453.882400||
B|ABNB|20251231|10:40:33|S|1|135.620000||
B|AMZN|20251231|10:40:33|S|368|231.460000||
B|CORT|20251231|10:40:33|S|100|34.430000||
B|CTRA|20251231|10:40:33|S|148|26.235000||
B|LABU|20251231|10:40:33|S|1|157.680000||
B|QQQ|20251231|10:40:33|S|7|617.410000||
B|SHNY|20251231|10:40:33|S|34|132.890000||
B|VG|20251231|10:40:33|S|20|7.065000||
B|CRWV|20251231|10:40:34|S|400|73.070000||
B|PLTR|20251231|10:40:34|S|90|180.430000||
B|RXRX|20251231|10:40:34|S|500|4.109900||
B|SNAP|20251231|10:40:34|S|100|8.065000||
B|ATI|20251231|10:40:35|S|20|115.920000||
B|TE|20251231|10:40:35|S|40|6.969300||
B|AAPL|20251231|10:40:36|S|3|272.371800||
B|AMZN|20251231|10:40:36|S|10|231.451000||
B|CDE|20251231|10:40:36|S|296|18.057500||
B|FLD|20251231|10:40:36|S|200|2.620000||
B|MDLZ|20251231|10:40:36|S|100|53.985000||
B|TQQQ|20251231|10:40:36|S|1|53.537300||
B|XYLD|20251231|10:40:36|S|13|40.715000||
B|MSTR|20251231|10:40:37|S|25|153.490000||
B|MSTR|20251231|10:40:37|S|240|153.488100||
B|RKLB|20251231|10:40:37|S|100|70.957000||
B|SOFI|20251231|10:40:37|S|1|26.485000||
B|SWKS|20251231|10:40:37|S|200|63.810000||
B|ZTS|20251231|10:40:37|S|4|126.315700||
B|BXP|20251231|10:40:38|S|200|67.700000||
B|COIN|20251231|10:40:38|S|17|229.770000||
B|COIN|20251231|10:40:38|S|24|229.765500||
B|NVDA|20251231|10:40:38|S|300|188.865000||
B|OKLO|20251231|10:40:38|S|25|71.710000||
B|SNDK|20251231|10:40:38|S|70|239.310000||
B|TSLA|20251231|10:40:38|S|1|454.126300||
B|BATRK|20251231|10:40:39|S|10|39.330000||
B|BTQ|20251231|10:40:39|S|300|5.065000||
B|BYND|20251231|10:40:39|S|200|0.846600||
B|IEP|20251231|10:40:39|S|100|7.320000||
B|IREN|20251231|10:40:39|S|2|38.193000||
B|NVTS|20251231|10:40:39|S|207|7.235000||
B|QBTS|20251231|10:40:39|S|50|26.811500||
B|RKT|20251231|10:40:39|S|10|19.525000||
B|TEM|20251231|10:40:39|S|10|59.550000||
B|NOW|20251231|10:40:40|S|20|153.465000||
B|SGOV|20251231|10:40:40|S|777|100.389900||
B|LEN|20251231|10:40:41|S|101|103.480000||
B|ZS|20251231|10:40:41|S|8|226.423700||
B|ZTS|20251231|10:40:41|S|4|126.315900||
B|AMD|20251231|10:40:42|S|20|215.800000||
B|FBTC|20251231|10:40:42|S|84|76.570000||
B|SIDU|20251231|10:40:42|S|1500|3.307300||
B|ZTS|20251231|10:40:42|S|9|126.285500||
B|AGQ|20251231|10:40:43|S|172|161.650000||
B|BE|20251231|10:40:43|S|100|87.620000||
B|JDST|20251231|10:40:43|S|4359|2.570000||
B|MU|20251231|10:40:43|S|19|287.040000||
B|QQQ|20251231|10:40:43|S|20|617.295000||
B|UVXY|20251231|10:40:43|S|400|35.832000||
B|JDST|20251231|10:40:44|S|2200|2.575000||
B|KEX|20251231|10:40:44|S|20|110.230000||
B|MSFT|20251231|10:40:44|S|2|484.995000||
B|TSLA|20251231|10:40:44|S|30|454.167800||
B|ZTS|20251231|10:40:44|S|100|126.150000||
B|LUNR|20251231|10:40:45|S|4|16.695000||
B|NOK|20251231|10:40:45|S|11|6.490000||
B|VT|20251231|10:40:45|S|50|141.507300||
B|XLE|20251231|10:40:45|S|131|44.645000||
B|AVGO|20251231|10:40:46|S|100|346.640000||
B|JPM|20251231|10:40:46|S|1|323.610000||
B|NFLX|20251231|10:40:46|S|5|93.467200||
B|NVDA|20251231|10:40:46|S|100|188.754200||
B|NVDY|20251231|10:40:46|S|100|14.745000||
B|QBTS|20251231|10:40:46|S|100|26.850000||
B|QBTS|20251231|10:40:46|S|2000|26.850000||
B|PULS|20251231|10:40:47|S|500|49.605000||
B|QQQ|20251231|10:40:47|S|2|617.297500||
B|AMZN|20251231|10:40:48|S|45|231.355000||
B|AMZN|20251231|10:40:48|S|45|231.355000||
B|AMZN|20251231|10:40:48|S|55|231.355000||
B|AUB|20251231|10:40:48|S|20|35.455000||
B|TSLA|20251231|10:40:48|S|22|454.050000||
B|APD|20251231|10:40:49|S|12|248.940000||
B|TQQQ|20251231|10:40:49|S|100|53.519300||
B|ZTS|20251231|10:40:49|S|15|126.165000||
B|CRC|20251231|10:40:50|S|40|44.190000||
B|NBIS|20251231|10:40:50|S|2|85.400000||
B|QQQ|20251231|10:40:51|S|12|617.306900||
B|RZLV|20251231|10:40:51|S|100|2.559700||
B|TNA|20251231|10:40:51|S|48|46.105000||
B|TQQQ|20251231|10:40:51|S|2|53.519300||
B|XLE|20251231|10:40:51|S|7|44.646900||
B|ZTS|20251231|10:40:51|S|100|126.180000||
B|KRE|20251231|10:40:52|S|100|65.175000||
B|MU|20251231|10:40:52|S|1|287.070000||
B|SNAP|20251231|10:40:52|S|100|8.065000||
B|TQQQ|20251231|10:40:52|S|2|53.515000||
B|BORR|20251231|10:40:53|S|50|4.075000||
B|RDW|20251231|10:40:53|S|60|7.749300||
B|RGTI|20251231|10:40:53|S|10|22.519300||
B|SERV|20251231|10:40:53|S|16|10.597300||
B|UPRO|20251231|10:40:53|S|15|117.369300||
B|IWM|20251231|10:40:54|S|25|247.182700||
B|MRK|20251231|10:40:54|S|100|105.700000||
B|SGOV|20251231|10:40:54|S|200|100.385000||
B|THO|20251231|10:40:54|S|100|104.270000||
B|DPRO|20251231|10:40:55|S|100|6.840000||
B|MU|20251231|10:40:55|S|300|287.061600||
B|NBIS|20251231|10:40:55|S|1|85.328000||
B|RKT|20251231|10:40:55|S|141|19.525000||
B|F|20251231|10:40:56|S|20|13.180700||
B|ONDS|20251231|10:40:56|S|54|10.050000||
B|ONDS|20251231|10:40:56|S|400|10.050000||
B|ONDS|20251231|10:40:56|S|4300|10.055000||
B|XMTR|20251231|10:40:56|S|1|61.000000||
B|IWD|20251231|10:40:58|S|1|211.155500||
B|LHX|20251231|10:40:58|S|5|294.310000||
B|SOXL|20251231|10:40:58|S|10|43.097300||
B|APD|20251231|10:40:59|S|40|248.940000||
B|CVX|20251231|10:40:59|S|16|151.803500||
B|DJT|20251231|10:40:59|S|350|13.259200||
B|DJT|20251231|10:40:59|S|400|13.260000||
B|DJT|20251231|10:40:59|S|2000|13.260000||
B|INBS|20251231|10:40:59|S|100|7.820000||
B|PSI|20251231|10:40:59|S|2|79.755000||
B|SDOG|20251231|10:40:59|S|42|60.709400||
B|SLV|20251231|10:40:59|S|18|65.609900||
B|TSLA|20251231|10:40:59|S|20|454.145300||
B|BMNR|20251231|10:41:00|S|50|27.559300||
B|DNN|20251231|10:41:00|S|26|2.670000||
B|MBB|20251231|10:41:00|S|82|95.355500||
B|MNRO|20251231|10:41:01|S|20|20.140000||
B|TJX|20251231|10:41:01|S|20|154.775000||
B|URA|20251231|10:41:01|S|2|42.935000||
B|WH|20251231|10:41:01|S|13|76.710000||
B|Z|20251231|10:41:01|S|14|68.591300||
B|CORT|20251231|10:41:02|S|100|34.425000||
B|AGNC|20251231|10:41:03|S|2|10.759300||
B|TSLA|20251231|10:41:03|S|49|454.030000||
B|TSLA|20251231|10:41:03|S|51|454.031900||
B|TSLA|20251231|10:41:03|S|100|454.090000||
B|HLT|20251231|10:41:04|S|80|289.200000||
B|HLT|20251231|10:41:04|S|120|289.180000||
B|HLT|20251231|10:41:04|S|400|289.190000||
B|HLT|20251231|10:41:04|S|679|289.180000||
B|IWM|20251231|10:41:04|S|25|247.222700||
B|NVDA|20251231|10:41:04|S|46|188.710700||
B|ONDS|20251231|10:41:04|S|1000|10.045000||
B|SLV|20251231|10:41:04|S|300|65.560600||
B|TQQQ|20251231|10:41:04|S|2|53.505000||
B|TSLA|20251231|10:41:04|S|30|453.990000||
B|HLT|20251231|10:41:05|S|80|289.160000||
B|HLT|20251231|10:41:05|S|120|289.150000||
B|HLT|20251231|10:41:05|S|400|289.140000||
B|HLT|20251231|10:41:05|S|600|289.250000||
B|MU|20251231|10:41:05|S|3|286.850000||
B|SCHL|20251231|10:41:05|S|20|29.600000||
B|TQQQ|20251231|10:41:05|S|2|53.509300||
B|AMZN|20251231|10:41:06|S|10|231.410000||
B|ASST|20251231|10:41:06|S|200|0.746400||
B|CSIQ|20251231|10:41:06|S|300|23.770000||
B|TQQQ|20251231|10:41:06|S|2|53.505000||
B|AGQ|20251231|10:41:07|S|200|161.790000||
B|CAH|20251231|10:41:07|S|10|207.660000||
B|CPSH|20251231|10:41:07|S|100|3.070000||
B|NUAI|20251231|10:41:07|S|2050|2.800000||
B|NVDA|20251231|10:41:07|S|100|188.690400||
B|ORCL|20251231|10:41:07|S|80|196.270000||
B|RZLV|20251231|10:41:07|S|1|2.559800||
B|RZLV|20251231|10:41:07|S|33|2.559700||
B|TSLA|20251231|10:41:07|S|50|454.065000||
B|ARCC|20251231|10:41:08|S|20|20.315000||
B|LLY|20251231|10:41:08|S|3|1080.230000||
B|DJT|20251231|10:41:09|S|20|13.260000||
B|ONDS|20251231|10:41:09|S|100|10.075000||
B|SGOV|20251231|10:41:09|S|3|100.390000||
B|TQQQ|20251231|10:41:09|S|1|53.509300||
B|LUNR|20251231|10:41:10|S|100|16.749300||
B|MU|20251231|10:41:10|S|25|286.845000||
B|NVT|20251231|10:41:10|S|20|102.880000||
B|UNH|20251231|10:41:10|S|13|330.940000||
B|AMZN|20251231|10:41:11|S|200|231.410000||
B|ZSL|20251231|10:41:11|S|349|5.185000||
B|ADBE|20251231|10:41:12|S|5|350.935000||
B|RDDT|20251231|10:41:12|S|3|230.354600||
B|XXRP|20251231|10:41:12|S|1|9.830000||
B|CIFR|20251231|10:41:13|S|10|14.817400||
B|RGTI|20251231|10:41:13|S|10|22.539300||
B|SNDK|20251231|10:41:13|S|200|239.310000||
B|MIR|20251231|10:41:14|S|20|23.665000||
B|STNG|20251231|10:41:14|S|100|50.700000||
B|TSLA|20251231|10:41:14|S|300|454.090000||
B|XPEV|20251231|10:41:14|S|100|20.015000||
B|ZTS|20251231|10:41:14|S|13|126.310600||
B|SCHD|20251231|10:41:15|S|2|27.515000||
B|TOST|20251231|10:41:15|S|59|35.955000||
B|AXTI|20251231|10:41:16|S|80|16.365000||
B|BL|20251231|10:41:16|S|40|56.180000||
B|CNTY|20251231|10:41:16|S|5|1.320000||
B|DIN|20251231|10:41:16|S|20|32.130000||
B|LUNR|20251231|10:41:16|S|50|16.725000||
B|ZTS|20251231|10:41:16|S|80|126.185000||
B|AFJK|20251231|10:41:17|S|22|104.000000||
B|CIFR|20251231|10:41:17|S|2|14.812700||
B|HSY|20251231|10:41:17|S|12|183.141300||
B|INFY|20251231|10:41:17|S|5|17.915000||
B|O|20251231|10:41:17|S|267|56.449300||
B|VOOG|20251231|10:41:17|S|3|446.795000||
B|XEL|20251231|10:41:17|S|1|74.268800||
B|AHR|20251231|10:41:18|S|20|47.020000||
B|ASTS|20251231|10:41:18|S|200|73.670000||
B|ASTS|20251231|10:41:18|S|1000|73.670000||
B|VEA|20251231|10:41:18|S|20|62.485000||
B|ZS|20251231|10:41:18|S|3|226.358300||
B|APLD|20251231|10:41:19|S|50|25.048500||
B|APLD|20251231|10:41:19|S|68|25.050000||
B|APLD|20251231|10:41:19|S|928|25.050000||
B|ASTS|20251231|10:41:19|S|1|73.620000||
B|CSIQ|20251231|10:41:19|S|100|23.760000||
B|LUNR|20251231|10:41:19|S|100|16.740000||
B|MNTS|20251231|10:41:19|S|100|7.090000||
B|TSLA|20251231|10:41:19|S|42|454.020000||
B|APLD|20251231|10:41:20|S|199|25.040000||
B|APLD|20251231|10:41:20|S|330|25.040000||
B|FISV|20251231|10:41:20|S|7|67.510000||
B|GLD|20251231|10:41:20|S|20|397.950000||
B|NVDA|20251231|10:41:20|S|15|188.681900||
B|ORCL|20251231|10:41:20|S|3|196.260000||
B|ANGH|20251231|10:41:21|S|100|3.789400||
B|APLD|20251231|10:41:21|S|400|25.040000||
B|HIMS|20251231|10:41:21|S|1|32.576100||
B|TSM|20251231|10:41:21|S|40|306.307600||
B|EKSO|20251231|10:41:22|S|100|9.280000||
B|LITE|20251231|10:41:22|S|10|376.610000||
B|NSC|20251231|10:41:22|S|20|289.530000||
B|NVVE|20251231|10:41:22|S|500|2.410000||
B|SERV|20251231|10:41:22|S|100|10.615000||
B|BXP|20251231|10:41:23|S|600|67.780000||
B|IONQ|20251231|10:41:23|S|35|46.280000||
B|IONQ|20251231|10:41:23|S|44|46.278400||
B|IONQ|20251231|10:41:23|S|46|46.250000||
B|IONQ|20251231|10:41:23|S|59|46.238800||
B|IONQ|20251231|10:41:23|S|232|46.288600||
B|IONQ|20251231|10:41:23|S|300|46.230000||
B|NGD|20251231|10:41:23|S|10|8.819400||
B|PFF|20251231|10:41:23|S|40|31.005000||
B|TSLA|20251231|10:41:23|S|350|454.120000||
B|VOO|20251231|10:41:23|S|1|629.980000||
B|AEI|20251231|10:41:24|S|50|3.105500||
B|AEI|20251231|10:41:24|S|50|3.110000||
B|CCL|20251231|10:41:24|S|100|30.815000||
B|IVV|20251231|10:41:24|S|6|688.130000||
B|SPDW|20251231|10:41:24|S|538|44.438900||
B|STLA|20251231|10:41:24|S|1100|10.915000||
B|USBpQ|20251231|10:41:24|S|100|15.300000||
B|VRSK|20251231|10:41:24|S|5|224.830000||
B|MNTS|20251231|10:41:25|S|200|7.140000||
B|TSLS|20251231|10:41:25|S|3976|5.030000||
B|BMNR|20251231|10:41:26|S|55|27.579300||
B|INTC|20251231|10:41:26|S|100|37.375000||
B|AAPL|20251231|10:41:27|S|400|272.408800||
B|GLD|20251231|10:41:27|S|80|397.960000||
B|LUNR|20251231|10:41:27|S|700|16.675000||
B|ORCL|20251231|10:41:27|S|800|196.300000||
B|RKLB|20251231|10:41:27|S|100|71.090000||
B|RKLB|20251231|10:41:27|S|300|71.130000||
B|AFCG|20251231|10:41:28|S|12|2.850000||
B|BE|20251231|10:41:28|S|50|87.870000||
B|BE|20251231|10:41:28|S|100|87.865400||
B|BMNR|20251231|10:41:28|S|1|27.545000||
B|BRK/B|20251231|10:41:28|S|39|505.100000||
B|GDXD|20251231|10:41:28|S|300|8.245000||
B|ORCL|20251231|10:41:28|S|4|196.320000||
B|QUBT|20251231|10:41:28|S|100|10.535000||
B|RKLB|20251231|10:41:28|S|800|71.067500||
B|CCCX|20251231|10:41:29|S|100|16.080000||
B|DOW|20251231|10:41:29|S|200|23.405000||
B|QBTS|20251231|10:41:29|S|300|26.885000||
B|EVH|20251231|10:41:30|S|1000|4.006100||
B|PYPL|20251231|10:41:30|S|1|58.425000||
B|PYPL|20251231|10:41:30|S|20|58.422700||
B|CACI|20251231|10:41:31|S|9|538.391000||
B|CLSK|20251231|10:41:31|S|1|10.285000||
B|PLTR|20251231|10:41:31|S|1|180.390000||
B|TSLA|20251231|10:41:31|S|1|454.190000||
B|VGT|20251231|10:41:31|S|1|758.964900||
B|XLE|20251231|10:41:31|S|132|44.625000||
B|AMZY|20251231|10:41:32|S|100|13.315000||
B|BKSY|20251231|10:41:32|S|100|19.430000||
B|IONX|20251231|10:41:32|S|500|23.020000||
B|IONX|20251231|10:41:32|S|600|23.020000||
B|PBA|20251231|10:41:32|S|9|38.030000||
B|RKLB|20251231|10:41:32|S|1|71.060000||
B|SMX|20251231|10:41:32|S|1|32.490000||
B|ZS|20251231|10:41:32|S|40|226.470000||
B|PYPL|20251231|10:41:33|S|2|58.425000||
B|PYPL|20251231|10:41:33|S|20|58.422700||
B|MNTS|20251231|10:41:34|S|400|7.140000||
B|MU|20251231|10:41:34|S|20|286.980000||
B|RCAT|20251231|10:41:34|S|100|8.130000||
B|SLV|20251231|10:41:34|S|10|65.575000||
B|LUNR|20251231|10:41:35|S|300|16.700000||
B|LUNR|20251231|10:41:35|S|400|16.700000||
B|MTB|20251231|10:41:35|S|20|202.850000||
B|TARS|20251231|10:41:35|S|54|83.150000||
B|ZS|20251231|10:41:35|S|6|226.367400||
B|AMAT|20251231|10:41:36|S|10|258.680000||
B|DRI|20251231|10:41:36|S|5|184.830000||
B|MOH|20251231|10:41:36|S|10|175.983500||
B|MUD|20251231|10:41:36|S|100|5.820000||
B|SGOV|20251231|10:41:36|S|179|100.385000||
B|SGOV|20251231|10:41:37|S|100|100.385000||
B|SGOV|20251231|10:41:37|S|200|100.385000||
B|TSLA|20251231|10:41:37|S|20|454.180000||
B|TSLA|20251231|10:41:37|S|200|454.180000||
B|HESM|20251231|10:41:38|S|20|34.260000||
B|MP|20251231|10:41:38|S|25|50.604000||
B|RDDT|20251231|10:41:38|S|3|230.650000||
B|SIDU|20251231|10:41:38|S|50|3.309300||
B|T|20251231|10:41:38|S|10|24.895900||
B|TSLA|20251231|10:41:38|S|25|454.180000||
B|SACH|20251231|10:41:39|S|200|1.060000||
B|TSLA|20251231|10:41:39|S|25|454.190000||
B|DE|20251231|10:41:40|S|2|467.990000||
B|GOOGL|20251231|10:41:40|S|100|313.540000||
B|Z|20251231|10:41:40|S|1|68.642000||
B|AEHL|20251231|10:41:41|S|40|1.755000||
B|CDNL|20251231|10:41:41|S|200|22.880000||
B|GASS|20251231|10:41:41|S|700|7.040000||
B|RKT|20251231|10:41:41|S|10|19.535000||
B|BMNR|20251231|10:41:42|S|58|27.545000||
B|CONI|20251231|10:41:42|S|53|66.210000||
B|MSS|20251231|10:41:42|S|3700|0.374000||
B|SLV|20251231|10:41:42|S|21|65.579700||
B|TRMD|20251231|10:41:42|S|50|19.478800||
B|TSLA|20251231|10:41:42|S|10|454.210000||
B|GLD|20251231|10:41:43|S|200|397.960000||
B|PYPL|20251231|10:41:43|S|20|58.422700||
B|SMCI|20251231|10:41:43|S|2|29.410000||
B|SMR|20251231|10:41:43|S|1|14.175000||
B|AXSM|20251231|10:41:44|S|10|176.500000||
B|QBTS|20251231|10:41:44|S|1|26.935000||
B|FBGL|20251231|10:41:45|S|200|0.963000||
B|QBTS|20251231|10:41:45|S|50|26.915000||
B|SMH|20251231|10:41:45|S|3|362.960000||
B|SOXL|20251231|10:41:45|S|1|43.079300||
B|BMNU|20251231|10:41:46|S|140|4.889900||
B|MNTS|20251231|10:41:46|S|200|7.110000||
B|TQQQ|20251231|10:41:46|S|200|53.515000||
B|VXUS|20251231|10:41:46|S|6|75.455000||
B|CORT|20251231|10:41:47|S|63|34.420000||
B|LUV|20251231|10:41:47|S|107|41.570000||
B|LXP|20251231|10:41:47|S|16|49.560000||
B|RIG|20251231|10:41:47|S|24|4.160000||
B|ASX|20251231|10:41:48|S|10|16.215000||
B|BOXX|20251231|10:41:48|S|65|115.085000||
B|BOXX|20251231|10:41:48|S|1565|115.085000||
B|TLRY|20251231|10:41:48|S|1260|9.145000||
B|Z|20251231|10:41:48|S|100|68.593800||
B|NRG|20251231|10:41:49|S|100|160.290000||
B|ORCL|20251231|10:41:49|S|5|196.342500||
B|MSTX|20251231|10:41:50|S|200|3.940000||
B|PYPL|20251231|10:41:50|S|20|58.422700||
B|SGLY|20251231|10:41:50|S|20|0.555100||
B|ALLY|20251231|10:41:51|S|38|45.389000||
B|PPLT|20251231|10:41:51|S|15|186.690000||
B|SPCE|20251231|10:41:51|S|100|3.175000||
B|Z|20251231|10:41:51|S|100|68.620000||
B|Z|20251231|10:41:51|S|200|68.620000||
B|CSGS|20251231|10:41:52|S|20|76.520000||
B|PYPL|20251231|10:41:52|S|20|58.412700||
B|RIV|20251231|10:41:52|S|5|11.800000||
B|RR|20251231|10:41:52|S|100|3.080000||
B|BYND|20251231|10:41:53|S|200|0.846200||
B|GOOGL|20251231|10:41:53|S|7|313.550000||
B|NBIS|20251231|10:41:53|S|20|85.350000||
B|NVDA|20251231|10:41:53|S|400|188.765000||
B|OKLO|20251231|10:41:53|S|48|71.760000||
B|PYPL|20251231|10:41:53|S|20|58.422700||
B|PYPL|20251231|10:41:53|S|20|58.422700||
B|BYND|20251231|10:41:54|S|200|0.849800||
B|PBA|20251231|10:41:54|S|50|38.025000||
B|PYPL|20251231|10:41:54|S|20|58.422700||
B|PYPL|20251231|10:41:54|S|20|58.422700||
B|SPY|20251231|10:41:54|S|100|685.040600||
B|TQQQ|20251231|10:41:54|S|37|53.519300||
B|ZS|20251231|10:41:54|S|40|226.560000||
B|COIN|20251231|10:41:56|S|400|229.800000||
B|TRIN|20251231|10:41:56|S|1|14.695000||
B|BE|20251231|10:41:57|S|20|88.050000||
B|WDC|20251231|10:41:57|S|13|173.800000||
B|ANGH|20251231|10:41:58|S|6|3.790000||
B|BE|20251231|10:41:58|S|300|88.140000||
B|NVO|20251231|10:41:58|S|99|50.989300||
B|APLD|20251231|10:42:00|S|300|25.055000||
B|ASX|20251231|10:42:00|S|1|16.215000||
B|CELH|20251231|10:42:00|S|5|45.860000||
B|COPX|20251231|10:42:00|S|5|71.970000||
B|TSLA|20251231|10:42:00|S|50|454.140000||
B|CAH|20251231|10:42:01|S|20|207.610000||
B|CIFR|20251231|10:42:01|S|410|14.847400||
B|NFLX|20251231|10:42:01|S|1|93.460000||
B|AMD|20251231|10:42:02|S|6|215.920000||
B|BXP|20251231|10:42:02|S|100|67.768500||
B|FND|20251231|10:42:02|S|100|61.000000||
B|QBTS|20251231|10:42:02|S|6|26.976700||
B|WPM|20251231|10:42:02|S|20|118.385000||
B|CRWG|20251231|10:42:03|S|1500|2.830000||
B|AMSC|20251231|10:42:04|S|74|29.020000||
B|AMZN|20251231|10:42:04|S|137|231.355000||
B|ATRA|20251231|10:42:04|S|51|18.240000||
B|CRBP|20251231|10:42:04|S|1|8.095500||
B|WULF|20251231|10:42:04|S|1167|11.815000||
B|ZTS|20251231|10:42:04|S|5|126.192400||
B|EXPE|20251231|10:42:05|S|12|283.450000||
B|NXE|20251231|10:42:05|S|10|9.267500||
B|RIVN|20251231|10:42:05|S|25|19.647300||
B|SPXS|20251231|10:42:05|S|84|34.997500||
B|ASX|20251231|10:42:06|S|20|16.215000||
B|RCAT|20251231|10:42:06|S|20|8.170000||
B|UHG|20251231|10:42:06|S|200|1.690000||
B|KGC|20251231|10:42:07|S|100|28.395000||
B|KSLV|20251231|10:42:07|S|50|35.640000||
B|NVDA|20251231|10:42:07|S|6|188.756100||
B|RKLB|20251231|10:42:07|S|480|71.160000||
B|TSLA|20251231|10:42:07|S|20|454.220000||
B|CDE|20251231|10:42:08|S|100|18.079300||
B|OHI|20251231|10:42:08|S|20|44.399300||
B|SGOV|20251231|10:42:08|S|30|100.386100||
B|AGQ|20251231|10:42:09|S|8|161.740000||
B|BITO|20251231|10:42:09|S|22|12.220000||
B|BMNU|20251231|10:42:09|S|89|4.890000||
B|COIN|20251231|10:42:09|S|25|230.047100||
B|AFJK|20251231|10:42:10|S|1|106.510000||
B|CDE|20251231|10:42:10|S|710|18.087500||
B|DELL|20251231|10:42:10|S|100|127.095000||
B|SEDG|20251231|10:42:10|S|37|29.200000||
B|SEDG|20251231|10:42:10|S|100|29.180000||
B|UPS|20251231|10:42:10|S|70|99.520000||
B|AAPL|20251231|10:42:11|S|50|272.320000||
B|LFT|20251231|10:42:11|S|2083|1.405000||
B|ORCL|20251231|10:42:11|S|100|196.343000||
B|BULL|20251231|10:42:12|S|20|7.830000||
B|HSAI|20251231|10:42:12|S|100|22.810000||
B|HSAI|20251231|10:42:12|S|200|22.820000||
B|HSAI|20251231|10:42:12|S|400|22.830000||
B|HSAI|20251231|10:42:12|S|1000|22.810000||
B|HSAI|20251231|10:42:12|S|2000|22.830000||
B|STNG|20251231|10:42:12|S|100|50.730000||
B|AMD|20251231|10:42:13|S|20|215.881500||
B|EWY|20251231|10:42:13|S|65|97.530000||
B|RXRX|20251231|10:42:13|S|150|4.105000||
B|AGNC|20251231|10:42:15|S|1|10.759300||
B|ANGH|20251231|10:42:15|S|200|3.785000||
B|INBS|20251231|10:42:15|S|686|8.072000||
B|INBS|20251231|10:42:16|S|100|8.100000||
B|XSMO|20251231|10:42:16|S|48|72.489200||
B|BABA|20251231|10:42:17|S|6|146.070000||
B|MSTX|20251231|10:42:17|S|10|3.949800||
B|RR|20251231|10:42:17|S|50|3.080000||
B|CORT|20251231|10:42:18|S|100|34.440000||
B|LYB|20251231|10:42:18|S|20|43.360000||
B|NBIS|20251231|10:42:18|S|1|85.330000||
B|CORT|20251231|10:42:19|S|13|34.470000||
B|SIDU|20251231|10:42:19|S|1000|3.369300||
B|ZS|20251231|10:42:19|S|4|226.380200||
B|ADBE|20251231|10:42:20|S|2|350.980000||
B|CORT|20251231|10:42:20|S|13|34.400000||
B|PINS|20251231|10:42:20|S|20|25.905000||
B|RCAT|20251231|10:42:20|S|430|8.195000||
B|AGQ|20251231|10:42:21|S|3000|162.400000||
B|EQX|20251231|10:42:21|S|100|14.185000||
B|NBIS|20251231|10:42:21|S|20|85.350000||
B|SLV|20251231|10:42:21|S|100|65.665000||
B|SMX|20251231|10:42:21|S|3|32.480000||
B|TSLA|20251231|10:42:21|S|1|454.120000||
B|TSLA|20251231|10:42:21|S|220|454.120000||
B|ABEV|20251231|10:42:22|S|736|2.460000||
B|AMZN|20251231|10:42:22|S|2|231.343500||
B|CIFR|20251231|10:42:22|S|2|14.882700||
B|KO|20251231|10:42:22|S|1|70.009300||
B|TSLA|20251231|10:42:22|S|360|454.154000||
B|COIN|20251231|10:42:23|S|20|230.147100||
B|INBS|20251231|10:42:23|S|100|8.120000||
B|MARA|20251231|10:42:23|S|400|9.245000||
B|TRMD|20251231|10:42:23|S|11|19.500000||
B|ANGH|20251231|10:42:24|S|78|3.785000||
B|INBS|20251231|10:42:24|S|25|8.140000||
B|Z|20251231|10:42:24|S|100|68.680000||
B|Z|20251231|10:42:24|S|300|68.680000||
B|BYND|20251231|10:42:25|S|200|0.848300||
B|GOOGL|20251231|10:42:25|S|72|313.520000||
B|GOOGL|20251231|10:42:25|S|161|313.520000||
B|HII|20251231|10:42:25|S|80|342.250000||
B|HII|20251231|10:42:25|S|100|342.250000||
B|MSTR|20251231|10:42:25|S|1|153.941700||
B|RIOT|20251231|10:42:25|S|624|12.737300||
B|RIVN|20251231|10:42:25|S|250|19.665000||
B|DELL|20251231|10:42:26|S|2|127.140000||
B|MNTS|20251231|10:42:26|S|400|7.240000||
B|QBTX|20251231|10:42:26|S|283|35.360000||
B|Z|20251231|10:42:26|S|10|68.625400||
B|ZS|20251231|10:42:26|S|1|226.380500||
B|ZS|20251231|10:42:26|S|3|226.380500||
B|RDZN|20251231|10:42:27|S|18|2.459500||
B|SERV|20251231|10:42:27|S|169|10.630000||
B|TGB|20251231|10:42:27|S|261|5.729400||
B|APLD|20251231|10:42:28|S|100|25.140000||
B|MSTR|20251231|10:42:28|S|6|154.050000||
B|NUE|20251231|10:42:28|S|19|163.080000||
B|TSLA|20251231|10:42:28|S|50|454.140000||
B|BABA|20251231|10:42:29|S|100|146.070000||
B|EIDO|20251231|10:42:29|S|100|18.695000||
B|MSFT|20251231|10:42:29|S|5|485.065000||
B|AMBA|20251231|10:42:30|S|10|70.705000||
B|AMBA|20251231|10:42:30|S|20|70.660000||
B|INBS|20251231|10:42:30|S|100|8.170000||
B|STM|20251231|10:42:30|S|100|26.045000||
B|IREN|20251231|10:42:31|S|74|38.360000||
B|APLD|20251231|10:42:32|S|165|25.145000||
B|BMNU|20251231|10:42:32|S|35|4.909900||
B|ENTG|20251231|10:42:32|S|20|85.040000||
B|RSG|20251231|10:42:32|S|11|214.270000||
B|SPY|20251231|10:42:32|S|26|685.070000||
B|TQQQ|20251231|10:42:32|S|10|53.516100||
B|BE|20251231|10:42:33|S|1000|88.300000||
B|CCL|20251231|10:42:33|S|100|30.815000||
B|RKLB|20251231|10:42:33|S|100|71.250000||
B|ONDS|20251231|10:42:34|S|50|10.155000||
B|ULCC|20251231|10:42:34|S|100|4.680000||
B|ASX|20251231|10:42:35|S|8|16.210700||
B|BE|20251231|10:42:35|S|21|88.310000||
B|BST|20251231|10:42:35|S|300|40.355000||
B|CIFR|20251231|10:42:35|S|1300|14.895000||
B|HOOD|20251231|10:42:35|S|3|114.560000||
B|NRDY|20251231|10:42:35|S|400|1.075000||
B|OUST|20251231|10:42:35|S|30|22.360000||
B|SQQQ|20251231|10:42:35|S|30|67.520000||
B|TSLA|20251231|10:42:35|S|1|454.180000||
B|Z|20251231|10:42:35|S|18|68.626100||
B|ONDL|20251231|10:42:36|S|35|28.370000||
B|QQQ|20251231|10:42:36|S|100|617.355000||
B|TE|20251231|10:42:36|S|30|7.019300||
B|KMX|20251231|10:42:37|S|100|39.085000||
B|MNTS|20251231|10:42:37|S|60|7.130000||
B|SOXS|20251231|10:42:37|S|20|3.060000||
B|TSLA|20251231|10:42:37|S|50|454.220000||
B|OHI|20251231|10:42:38|S|15|44.399100||
B|SCHA|20251231|10:42:38|S|15|28.606500||
B|TSLA|20251231|10:42:38|S|120|454.290000||
B|CIFR|20251231|10:42:39|S|2|14.882700||
B|ONDS|20251231|10:42:39|S|100|10.150000||
B|MARA|20251231|10:42:40|S|370|9.245000||
B|NVDA|20251231|10:42:40|S|400|188.832700||
B|ONDS|20251231|10:42:40|S|22|10.150000||
B|ONDS|20251231|10:42:40|S|100|10.145000||
B|PLUG|20251231|10:42:40|S|15|1.980000||
B|RCAT|20251231|10:42:40|S|322|8.230000||
B|RCAT|20251231|10:42:40|S|2000|8.220000||
B|Z|20251231|10:42:40|S|100|68.627100||
B|AWK|20251231|10:42:41|S|51|131.140000||
B|QBTS|20251231|10:42:41|S|192|27.027100||
B|AGNC|20251231|10:42:42|S|1420|10.750000||
B|AHR|20251231|10:42:42|S|17|47.020000||
B|AVGO|20251231|10:42:42|S|10|346.960000||
B|INBS|20251231|10:42:42|S|62|8.120000||
B|MREO|20251231|10:42:42|S|13|0.347200||
B|WRBY|20251231|10:42:42|S|100|21.700000||
B|INBS|20251231|10:42:43|S|85|8.070000||
B|INBS|20251231|10:42:43|S|100|8.090000||
B|MP|20251231|10:42:43|S|98|50.830000||
B|NIO|20251231|10:42:43|S|50|4.995000||
B|SGOV|20251231|10:42:43|S|50|100.390000||
B|UAA|20251231|10:42:43|S|50|5.035000||
B|SIDU|20251231|10:42:44|S|200|3.439300||
B|SIDU|20251231|10:42:45|S|10|3.439300||
B|TSLA|20251231|10:42:45|S|1|454.190000||
B|INBS|20251231|10:42:46|S|2|8.100000||
B|SIDU|20251231|10:42:46|S|1100|3.445000||
B|BABA|20251231|10:42:47|S|200|146.070000||
B|RDW|20251231|10:42:47|S|1|7.810000||
B|VNDA|20251231|10:42:47|S|100|9.260000||
B|LAD|20251231|10:42:48|S|25|334.270000||
B|PZZA|20251231|10:42:48|S|13|38.300000||
B|QBTS|20251231|10:42:48|S|50|26.990000||
B|QUBT|20251231|10:42:48|S|100|10.559300||
B|RGTI|20251231|10:42:48|S|988|22.580000||
B|SIDU|20251231|10:42:48|S|188|3.469300||
B|SLV|20251231|10:42:48|S|1|65.716900||
B|SQQQ|20251231|10:42:49|S|30|67.520000||
B|STUB|20251231|10:42:49|S|31|14.135000||
B|XCUR|20251231|10:42:49|S|200|5.400000||
B|MSTR|20251231|10:42:50|S|40|154.056800||
B|NIQ|20251231|10:42:50|S|100|16.545000||
B|SIDU|20251231|10:42:50|S|9|3.477300||
B|SOXL|20251231|10:42:50|S|200|43.119300||
B|TSLA|20251231|10:42:50|S|13|454.270000||
B|VSAT|20251231|10:42:51|S|11|34.769500||
B|VSAT|20251231|10:42:51|S|20|34.760000||
B|PHI|20251231|10:42:52|S|10|21.770000||
B|AMZN|20251231|10:42:53|S|1|231.320000||
B|ETR|20251231|10:42:53|S|11|93.270000||
B|MSCI|20251231|10:42:53|S|10|579.961900||
B|NOW|20251231|10:42:53|S|40|153.380000||
B|ONDS|20251231|10:42:53|S|900|10.160000||
B|SIDU|20251231|10:42:53|S|100|3.469300||
B|UAMY|20251231|10:42:53|S|10|5.145000||
B|WULF|20251231|10:42:53|S|9|11.795000||
B|CAKE|20251231|10:42:54|S|32|50.237400||
B|CAKE|20251231|10:42:54|S|34|50.240000||
B|PANW|20251231|10:42:54|S|10|185.520000||
B|RSP|20251231|10:42:54|S|4|192.555500||
B|SIDU|20251231|10:42:54|S|100|3.447300||
B|AMZN|20251231|10:42:55|S|10|231.324500||
B|CRSP|20251231|10:42:55|S|2|52.770000||
B|RXRX|20251231|10:42:55|S|100|4.105000||
B|SIDU|20251231|10:42:55|S|160|3.459300||
B|VXUS|20251231|10:42:55|S|21|75.465000||
B|CGC|20251231|10:42:56|S|20|1.150000||
B|CORT|20251231|10:42:56|S|13|34.390000||
B|DGNX|20251231|10:42:56|S|400|4.180000||
B|FLY|20251231|10:42:56|S|20|22.470000||
B|INTC|20251231|10:42:56|S|256|37.337100||
B|MDT|20251231|10:42:56|S|5|96.330000||
B|FIG|20251231|10:42:57|S|50|37.211800||
B|LUNR|20251231|10:42:57|S|400|16.740000||
B|MCD|20251231|10:42:57|S|1|305.835000||
B|TSM|20251231|10:42:57|S|100|306.050000||
B|FRPT|20251231|10:42:58|S|20|60.865900||
B|OLLI|20251231|10:42:58|S|5|110.515000||
B|PFF|20251231|10:42:58|S|100|31.005000||
B|SIDU|20251231|10:42:58|S|300|3.479300||
B|ZM|20251231|10:42:58|S|1|86.390000||
B|ZM|20251231|10:42:58|S|100|86.380000||
B|AGQ|20251231|10:42:59|S|200|162.610000||
B|CRSP|20251231|10:42:59|S|6|52.799800||
B|GLOO|20251231|10:42:59|S|200|5.605000||
B|MGRC|20251231|10:42:59|S|20|105.220000||
B|MGRC|20251231|10:42:59|S|20|105.770000||
B|NVDL|20251231|10:42:59|S|400|90.267500||
B|PLTR|20251231|10:42:59|S|3|180.314600||
B|PLUG|20251231|10:42:59|S|1600|1.985000||
B|UNG|20251231|10:42:59|S|320|12.455000||
B|BE|20251231|10:43:00|S|100|88.540000||
B|BE|20251231|10:43:00|S|1000|88.530000||
B|HUT|20251231|10:43:00|S|50|47.280000||
B|HUT|20251231|10:43:00|S|200|47.280000||
B|OXY|20251231|10:43:00|S|20|41.095000||
B|TEM|20251231|10:43:00|S|20|59.675000||
B|HOOW|20251231|10:43:01|S|2|48.366200||
B|SPY|20251231|10:43:01|S|3|685.054600||
B|TNXP|20251231|10:43:01|S|21|15.880000||
B|RXRX|20251231|10:43:02|S|88|4.105000||
B|SCHL|20251231|10:43:02|S|7|29.630000||
B|PL|20251231|10:43:03|S|100|20.220000||
B|TSLA|20251231|10:43:03|S|1|454.300000||
B|VNDA|20251231|10:43:03|S|100|9.260000||
B|PDBC|20251231|10:43:04|S|214|13.328400||
B|PDSB|20251231|10:43:04|S|200|0.768900||
B|AGQ|20251231|10:43:05|S|200|162.480000||
B|SPUS|20251231|10:43:05|S|20|51.325000||
B|BEKE|20251231|10:43:06|S|10|15.799500||
B|MARA|20251231|10:43:06|S|50|9.245000||
B|IREN|20251231|10:43:07|S|86|38.389000||
B|QQQ|20251231|10:43:07|S|360|617.365000||
B|TE|20251231|10:43:07|S|25|7.009000||
B|UMAC|20251231|10:43:07|S|16|13.040000||
B|OZKAP|20251231|10:43:08|S|305|16.650000||
B|YMM|20251231|10:43:08|S|20|10.819300||
B|CCL|20251231|10:43:09|S|100|30.785000||
B|GDEN|20251231|10:43:09|S|20|27.260000||
B|MENS|20251231|10:43:09|S|100|4.280000||
B|ASML|20251231|10:43:10|S|19|1074.235000||
B|BE|20251231|10:43:10|S|300|88.570000||
B|FIX|20251231|10:43:10|S|5|946.130000||
B|SIDU|20251231|10:43:10|S|100|3.489300||
B|ZS|20251231|10:43:10|S|40|226.409700||
B|INBS|20251231|10:43:11|S|10|8.110000||
B|ABEV|20251231|10:43:12|S|1000|2.460000||
B|BTQ|20251231|10:43:12|S|300|5.080000||
B|GEV|20251231|10:43:12|S|40|660.725000||
B|ONDS|20251231|10:43:12|S|50|10.160000||
B|RDDT|20251231|10:43:12|S|3|230.410000||
B|IONQ|20251231|10:43:13|S|100|46.265000||
B|SIDU|20251231|10:43:13|S|400|3.489300||
B|WDH|20251231|10:43:13|S|3300|1.840000||
B|DOYU|20251231|10:43:14|S|100|6.840000||
B|IAG|20251231|10:43:14|S|36|16.667400||
B|SIDU|20251231|10:43:14|S|25|3.487500||
B|FUTU|20251231|10:43:15|S|56|165.484600||
B|FUTU|20251231|10:43:15|S|100|165.490000||
B|ONDS|20251231|10:43:15|S|100|10.160000||
B|SNDK|20251231|10:43:15|S|91|239.587000||
B|FRPT|20251231|10:43:16|S|10|60.835000||
B|HNI|20251231|10:43:16|S|20|42.420000||
B|HTOO|20251231|10:43:16|S|84|3.560000||
B|LPTH|20251231|10:43:16|S|100|11.190000||
B|SIDU|20251231|10:43:16|S|100|3.479300||
B|AUR|20251231|10:43:17|S|25|3.850000||
B|GOOG|20251231|10:43:17|S|1|314.540000||
B|RGTI|20251231|10:43:17|S|41|22.575000||
B|SIDU|20251231|10:43:17|S|2303|3.485000||
B|BMNR|20251231|10:43:18|S|100|27.539300||
B|COIN|20251231|10:43:18|S|10|230.147400||
B|COIN|20251231|10:43:18|S|10|230.150000||
B|LVS|20251231|10:43:18|S|46|65.100000||
B|LVS|20251231|10:43:18|S|254|65.090000||
B|SMR|20251231|10:43:18|S|14|14.200000||
B|SMR|20251231|10:43:18|S|123|14.185000||
B|SMR|20251231|10:43:18|S|300|14.185000||
B|TSLA|20251231|10:43:18|S|25|454.400000||
B|VNDA|20251231|10:43:18|S|100|9.310000||
B|DAC|20251231|10:43:19|S|2|94.111000||
B|DAC|20251231|10:43:19|S|3|94.120000||
B|LVS|20251231|10:43:19|S|100|65.060000||
B|LVS|20251231|10:43:19|S|400|65.060000||
B|LVS|20251231|10:43:19|S|900|65.070000||
B|LVS|20251231|10:43:19|S|1600|65.050000||
B|SCI|20251231|10:43:19|S|20|78.350000||
B|TSLA|20251231|10:43:19|S|100|454.400000||
B|IREN|20251231|10:43:20|S|170|38.380000||
B|PII|20251231|10:43:20|S|18|63.480000||
B|SPWR|20251231|10:43:20|S|600|1.575000||
B|MIR|20251231|10:43:21|S|3|23.690000||
B|MIR|20251231|10:43:21|S|20|23.684000||
B|NVCR|20251231|10:43:21|S|100|13.030000||
B|PHO|20251231|10:43:21|S|177|71.019800||
B|TEAD|20251231|10:43:21|S|200|0.739100||
B|XLE|20251231|10:43:21|S|470|44.620000||
B|GLD|20251231|10:43:22|S|480|398.210000||
B|LUNR|20251231|10:43:22|S|50|16.750000||
B|ONDS|20251231|10:43:22|S|300|10.160000||
B|ONDS|20251231|10:43:22|S|600|10.155000||
B|SMR|20251231|10:43:22|S|200|14.210000||
B|SMR|20251231|10:43:22|S|300|14.200000||
B|SOXL|20251231|10:43:22|S|1000|43.153500||
B|UNH|20251231|10:43:22|S|15|331.225000||
B|AGQ|20251231|10:43:23|S|110|162.680000||
B|CIFR|20251231|10:43:23|S|2|14.882700||
B|DRCT|20251231|10:43:23|S|1300|0.068300||
B|SGOL|20251231|10:43:23|S|1913|41.283500||
B|CB|20251231|10:43:24|S|3|313.450000||
B|HFBL|20251231|10:43:24|S|41|16.790000||
B|QBTS|20251231|10:43:24|S|218|26.985000||
B|SIDU|20251231|10:43:24|S|1902|3.459300||
B|SO|20251231|10:43:24|S|78|87.440000||
B|BAC|20251231|10:43:25|S|28|55.090000||
B|SCI|20251231|10:43:25|S|7|78.380000||
B|SHAK|20251231|10:43:25|S|37|81.100000||
B|SHAK|20251231|10:43:25|S|100|81.092300||
B|VT|20251231|10:43:26|S|1|141.525000||
B|WOLF|20251231|10:43:26|S|20|17.180000||
B|ZTS|20251231|10:43:26|S|4|126.194600||
B|ZTS|20251231|10:43:26|S|16|126.194600||
B|CIFR|20251231|10:43:28|S|2|14.872700||
B|HYD|20251231|10:43:28|S|100|51.075000||
B|SLV|20251231|10:43:29|S|90|65.725000||
B|FCX|20251231|10:43:30|S|14|51.069300||
B|GLDM|20251231|10:43:30|S|137|85.760000||
B|IBM|20251231|10:43:30|S|3|299.200000||
B|OKLO|20251231|10:43:30|S|12|71.900000||
B|REFR|20251231|10:43:30|S|800|1.320000||
B|RIVN|20251231|10:43:30|S|200|19.675000||
B|SOXS|20251231|10:43:30|S|1020|3.060000||
B|ZM|20251231|10:43:30|S|7|86.350000||
B|CRCL|20251231|10:43:31|S|10|79.750000||
B|NVT|20251231|10:43:31|S|11|102.980000||
B|PDD|20251231|10:43:31|S|50|113.200000||
B|TSLA|20251231|10:43:31|S|100|454.670000||
B|MMS|20251231|10:43:32|S|20|87.280000||
B|TLTW|20251231|10:43:32|S|24|22.820000||
B|TRMD|20251231|10:43:32|S|50|19.486800||
B|MSTX|20251231|10:43:33|S|8|3.955000||
B|NVDA|20251231|10:43:33|S|100|188.835000||
B|ONFO|20251231|10:43:34|S|6|0.700000||
B|SERV|20251231|10:43:34|S|200|10.635000||
B|SIDU|20251231|10:43:34|S|100|3.459300||
B|TSLA|20251231|10:43:34|S|30|454.652000||
B|CIFR|20251231|10:43:35|S|2|14.872700||
B|CIFR|20251231|10:43:35|S|100|14.875000||
B|HYMC|20251231|10:43:35|S|20|23.736500||
B|PLUG|20251231|10:43:35|S|4000|1.980000||
B|ZTS|20251231|10:43:35|S|5|126.305100||
B|NIC|20251231|10:43:36|S|100|121.810000||
B|QQQ|20251231|10:43:36|S|100|617.455000||
B|SOXL|20251231|10:43:36|S|50|43.163500||
B|ALAB|20251231|10:43:37|S|100|171.880000||
B|CRGY|20251231|10:43:37|S|250|8.307400||
B|ONDS|20251231|10:43:37|S|100|10.160000||
B|SIDU|20251231|10:43:37|S|50|3.437500||
B|SLV|20251231|10:43:37|S|153|65.699800||
B|CACI|20251231|10:43:38|S|10|538.340000||
B|SPYD|20251231|10:43:39|S|3|43.395000||
B|TE|20251231|10:43:39|S|350|7.007200||
B|UNH|20251231|10:43:39|S|8|331.250000||
B|UPRO|20251231|10:43:39|S|50|117.417300||
B|IREN|20251231|10:43:40|S|59|38.391000||
B|NGD|20251231|10:43:40|S|2|8.835000||
B|Z|20251231|10:43:40|S|100|68.610000||
B|CSX|20251231|10:43:41|S|20|36.400700||
B|METC|20251231|10:43:41|S|20|17.875000||
B|RKT|20251231|10:43:41|S|6|19.555000||
B|Z|20251231|10:43:41|S|100|68.645800||
B|AR|20251231|10:43:42|S|25|34.320000||
B|BMBL|20251231|10:43:42|S|100|3.655000||
B|BYND|20251231|10:43:42|S|200|0.845500||
B|HOOD|20251231|10:43:42|S|15|114.680000||
B|MU|20251231|10:43:42|S|100|287.190000||
B|NVDA|20251231|10:43:42|S|5|188.765000||
B|Z|20251231|10:43:42|S|9|68.645800||
B|COIN|20251231|10:43:43|S|30|230.060000||
B|QYLD|20251231|10:43:43|S|10|17.715000||
B|EOSE|20251231|10:43:44|S|100|11.365000||
B|EXK|20251231|10:43:44|S|10|9.740000||
B|LRCX|20251231|10:43:44|S|1|172.560000||
B|ULY|20251231|10:43:44|S|1|3.629700||
B|ZSL|20251231|10:43:44|S|100|5.180000||
B|CORT|20251231|10:43:45|S|100|34.345000||
B|CRCL|20251231|10:43:45|S|2|79.760000||
B|NVDA|20251231|10:43:45|S|200|188.755000||
B|TEAD|20251231|10:43:45|S|200|0.739400||
B|AGQ|20251231|10:43:46|S|20|162.155000||
B|BZFD|20251231|10:43:46|S|100|0.964400||
B|RIVN|20251231|10:43:47|S|90|19.675000||
B|SHY|20251231|10:43:47|S|4767|82.860000||
B|SLV|20251231|10:43:47|S|4|65.595000||
B|SOXS|20251231|10:43:47|S|100|3.060000||
B|CLSK|20251231|10:43:49|S|167|10.309300||
B|CORT|20251231|10:43:49|S|3|34.255000||
B|QQQI|20251231|10:43:49|S|1533|54.095000||
B|TSLQ|20251231|10:43:49|S|23|17.780000||
B|XPEV|20251231|10:43:49|S|13|20.035000||
B|SIDU|20251231|10:43:50|S|3|3.447300||
B|TQQQ|20251231|10:43:50|S|106|53.555000||
B|TSM|20251231|10:43:50|S|15|306.184600||
B|BKU|20251231|10:43:51|S|20|44.720000||
B|FTAI|20251231|10:43:51|S|4|195.790000||
B|NOW|20251231|10:43:51|S|16|153.410000||
B|RCAT|20251231|10:43:51|S|680|8.210000||
B|AEM|20251231|10:43:52|S|60|171.210000||
B|CORT|20251231|10:43:52|S|100|34.255000||
B|PLNT|20251231|10:43:52|S|1|108.940000||
B|INBS|20251231|10:43:53|S|398|8.098000||
B|UUUU|20251231|10:43:53|S|50|14.567400||
B|AMD|20251231|10:43:54|S|300|216.000000||
B|CORT|20251231|10:43:54|S|72|34.070000||
B|QFIN|20251231|10:43:54|S|20|19.369100||
B|ACHR|20251231|10:43:55|S|100|7.525400||
B|LULU|20251231|10:43:55|S|65|209.375000||
B|NWE|20251231|10:43:55|S|20|64.790000||
B|XLE|20251231|10:43:55|S|100|44.615000||
B|AFJK|20251231|10:43:56|S|11|107.460000||
B|AMZN|20251231|10:43:56|S|2|231.416900||
B|EQNR|20251231|10:43:56|S|50|23.535000||
B|MSTR|20251231|10:43:56|S|50|153.845000||
B|STKE|20251231|10:43:56|S|15|1.565000||
B|TSLA|20251231|10:43:56|S|350|454.820000||
B|WULF|20251231|10:43:56|S|1|11.787500||
B|PLUG|20251231|10:43:57|S|25|1.985000||
B|YOUL|20251231|10:43:57|S|80|1.400000||
B|AVGO|20251231|10:43:58|S|40|347.030000||
B|BARK|20251231|10:43:58|S|200|0.583800||
B|FAS|20251231|10:43:58|S|2|170.955000||
B|ONDS|20251231|10:43:58|S|200|10.150700||
B|AA|20251231|10:43:59|S|20|53.598800||
B|AGQ|20251231|10:43:59|S|100|161.940000||
B|APLD|20251231|10:43:59|S|50|25.215000||
B|MU|20251231|10:43:59|S|5|287.260000||
B|NVDA|20251231|10:43:59|S|60|188.790000||
B|Z|20251231|10:43:59|S|200|68.645300||
B|ARM|20251231|10:44:00|S|100|110.610000||
B|ARM|20251231|10:44:00|S|100|110.620000||
B|ARM|20251231|10:44:00|S|100|110.630000||
B|AVAV|20251231|10:44:00|S|2|242.835000||
B|QBTS|20251231|10:44:00|S|1|27.010000||
B|EOSE|20251231|10:44:01|S|25|11.385000||
B|USB|20251231|10:44:02|S|20|53.730700||
B|SIDU|20251231|10:44:03|S|67|3.425000||
B|VNDA|20251231|10:44:03|S|500|9.270000||
B|AVGX|20251231|10:44:04|S|19|47.130000||
B|ENB|20251231|10:44:04|S|3|47.859200||
B|NVDA|20251231|10:44:04|S|100|188.770000||
B|QQQ|20251231|10:44:04|S|200|617.435000||
B|SFD|20251231|10:44:04|S|20|22.330000||
B|T|20251231|10:44:04|S|6|24.885900||
B|Z|20251231|10:44:04|S|52|68.645600||
B|IWM|20251231|10:44:05|S|100|247.335000||
B|RKLB|20251231|10:44:05|S|10|71.058000||
B|SGOV|20251231|10:44:05|S|20|100.380000||
B|TSLA|20251231|10:44:05|S|360|454.820000||
B|WRD|20251231|10:44:05|S|40|8.835000||
B|SGOV|20251231|10:44:06|S|200|100.385000||
B|IVP|20251231|10:44:07|S|10000|0.049900||
B|NVDA|20251231|10:44:07|S|50|188.745000||
B|YEXT|20251231|10:44:07|S|64|8.095000||
B|APLD|20251231|10:44:08|S|19|25.230000||
B|AVGO|20251231|10:44:08|S|40|346.990000||
B|RKLB|20251231|10:44:08|S|300|70.990000||
B|TSLA|20251231|10:44:08|S|50|454.670000||
B|CSX|20251231|10:44:09|S|18|36.400700||
B|RKLB|20251231|10:44:09|S|100|70.977800||
B|TSLA|20251231|10:44:09|S|13|454.700000||
B|HOOD|20251231|10:44:10|S|25|114.645000||
B|PLTR|20251231|10:44:10|S|46|180.310000||
B|SEDG|20251231|10:44:10|S|239|29.200000||
B|WRAP|20251231|10:44:10|S|100|2.590000||
B|AMD|20251231|10:44:11|S|140|216.110000||
B|BIDU|20251231|10:44:11|S|10|129.818400||
B|MARA|20251231|10:44:11|S|20|9.255000||
B|NOW|20251231|10:44:11|S|40|153.360000||
B|RGTI|20251231|10:44:11|S|100|22.590000||
B|RGTI|20251231|10:44:11|S|1400|22.585000||
B|RKLB|20251231|10:44:11|S|41|70.967000||
B|TPL|20251231|10:44:11|S|10|289.330000||
B|BITU|20251231|10:44:12|S|25|22.287400||
B|CORT|20251231|10:44:12|S|100|34.085000||
B|NVDA|20251231|10:44:12|S|50|188.770000||
B|SIDU|20251231|10:44:12|S|200|3.417700||
B|GME|20251231|10:44:13|S|25|20.357500||
B|HP|20251231|10:44:13|S|100|28.800000||
B|ICLN|20251231|10:44:13|S|100|16.445000||
B|NIO|20251231|10:44:13|S|100|5.000000||
B|VOO|20251231|10:44:13|S|2|630.070000||
B|APLD|20251231|10:44:14|S|82|25.205000||
B|ARQT|20251231|10:44:14|S|1|29.036500||
B|BKU|20251231|10:44:14|S|20|44.690000||
B|RGTI|20251231|10:44:14|S|500|22.592700||
B|SHW|20251231|10:44:14|S|1|326.020000||
B|ZS|20251231|10:44:14|S|40|226.570000||
B|AAP|20251231|10:44:15|S|20|39.340000||
B|AFJK|20251231|10:44:15|S|6|108.480000||
B|GOOG|20251231|10:44:15|S|50|314.590000||
B|GOOG|20251231|10:44:15|S|51|314.590000||
B|ONDS|20251231|10:44:15|S|78|10.220000||
B|PFE|20251231|10:44:15|S|1|24.915000||
B|QBTS|20251231|10:44:15|S|100|27.010000||
B|ALAB|20251231|10:44:16|S|50|171.861000||
B|ALAB|20251231|10:44:16|S|50|171.870000||
B|BBAI|20251231|10:44:16|S|5|5.449300||
B|ET|20251231|10:44:16|S|200|16.395000||
B|NLR|20251231|10:44:16|S|4|124.475800||
B|SOLT|20251231|10:44:16|S|996|6.520000||
B|TSLA|20251231|10:44:16|S|50|454.712400||
B|MSTX|20251231|10:44:17|S|200|3.960000||
B|UNG|20251231|10:44:17|S|447|12.455000||
B|AEM|20251231|10:44:18|S|50|171.240000||
B|ONDS|20251231|10:44:18|S|100|10.240000||
B|ONDS|20251231|10:44:18|S|500|10.235000||
B|XRX|20251231|10:44:18|S|100|2.415000||
B|ZTS|20251231|10:44:18|S|4|126.193700||
B|ETHT|20251231|10:44:19|S|1|37.733000||
B|ONDS|20251231|10:44:19|S|1500|10.227200||
B|TSLL|20251231|10:44:19|S|400|19.550000||
B|UNL|20251231|10:44:19|S|100|7.380000||
B|CORT|20251231|10:44:20|S|10|34.075000||
B|LUNR|20251231|10:44:20|S|1108|16.824500||
B|SIDU|20251231|10:44:20|S|800|3.409300||
B|SLV|20251231|10:44:20|S|100|65.545000||
B|MARA|20251231|10:44:21|S|200|9.245000||
B|GOOG|20251231|10:44:22|S|10|314.498000||
B|GOOG|20251231|10:44:22|S|10|314.500000||
B|NFLX|20251231|10:44:22|S|30|93.459300||
B|ONDS|20251231|10:44:22|S|100|10.229300||
B|AQST|20251231|10:44:24|S|1000|6.295000||
B|EWY|20251231|10:44:24|S|5|97.545000||
B|LLY|20251231|10:44:24|S|25|1078.520000||
B|RKLB|20251231|10:44:24|S|5|70.980000||
B|CORT|20251231|10:44:25|S|100|34.005000||
B|FIG|20251231|10:44:25|S|100|37.219100||
B|MNST|20251231|10:44:25|S|4|77.038400||
B|SLV|20251231|10:44:25|S|15|65.565000||
B|SLV|20251231|10:44:25|S|400|65.565000||
B|SMCI|20251231|10:44:25|S|387|29.465000||
B|TSLA|20251231|10:44:25|S|20|454.644000||
B|ABBV|20251231|10:44:26|S|87|229.070000||
B|DKNG|20251231|10:44:26|S|100|35.060700||
B|STWD|20251231|10:44:26|S|50|18.055000||
B|TSLA|20251231|10:44:26|S|50|454.610000||
B|TSLA|20251231|10:44:26|S|50|454.612100||
B|TSLA|20251231|10:44:26|S|200|454.640000||
B|GOOGL|20251231|10:44:27|S|10|313.590000||
B|TSLA|20251231|10:44:27|S|5|454.610000||
B|Z|20251231|10:44:27|S|4|68.593100||
B|AAP|20251231|10:44:28|S|12|39.340000||
B|ADP|20251231|10:44:28|S|2|258.920000||
B|HLN|20251231|10:44:28|S|101|10.085000||
B|RKLB|20251231|10:44:28|S|10|70.970000||
B|SMA|20251231|10:44:28|S|20|31.080000||
B|BE|20251231|10:44:29|S|50|88.440000||
B|BE|20251231|10:44:29|S|300|88.450000||
B|BE|20251231|10:44:29|S|350|88.460000||
B|DBMF|20251231|10:44:29|S|355|28.105500||
B|GDXD|20251231|10:44:29|S|100|8.235000||
B|LEN|20251231|10:44:29|S|9|103.555000||
B|SMCI|20251231|10:44:29|S|500|29.465000||
B|YINN|20251231|10:44:29|S|40|42.469300||
B|KTOS|20251231|10:44:30|S|5|76.390000||
B|PPSI|20251231|10:44:30|S|300|4.592500||
B|RGTI|20251231|10:44:30|S|3|22.585000||
B|SIVR|20251231|10:44:30|S|1|68.800000||
B|ZTO|20251231|10:44:30|S|59|20.875000||
B|ZTO|20251231|10:44:30|S|100|20.875000||
B|CDE|20251231|10:44:31|S|300|18.080000||
B|CVX|20251231|10:44:31|S|19|151.798800||
B|CRWV|20251231|10:44:33|S|100|73.030000||
B|QBTX|20251231|10:44:33|S|2|35.278400||
B|APLE|20251231|10:44:34|S|30|11.865000||
B|BOXX|20251231|10:44:34|S|50|115.080000||
B|CIFR|20251231|10:44:34|S|2|14.892700||
B|MOH|20251231|10:44:34|S|200|176.330000||
B|GOOG|20251231|10:44:35|S|1|314.478000||
B|GOOG|20251231|10:44:35|S|1|314.480000||
B|SOXS|20251231|10:44:35|S|1000|3.065000||
B|APLD|20251231|10:44:36|S|200|25.200000||
B|LYB|20251231|10:44:36|S|100|43.355000||
B|NFLX|20251231|10:44:36|S|1|93.457300||
B|SLV|20251231|10:44:36|S|175|65.505000||
B|BABA|20251231|10:44:37|S|50|145.920000||
B|BABA|20251231|10:44:37|S|50|145.920000||
B|BEKE|20251231|10:44:37|S|10|15.799500||
B|FRME|20251231|10:44:37|S|20|37.550000||
B|NVDA|20251231|10:44:37|S|700|188.773500||
B|SGOV|20251231|10:44:37|S|9|100.390000||
B|SIVR|20251231|10:44:37|S|569|68.790000||
B|ONDS|20251231|10:44:38|S|300|10.195000||
B|TE|20251231|10:44:38|S|500|7.035000||
B|CORT|20251231|10:44:39|S|100|33.975000||
B|PL|20251231|10:44:39|S|100|20.209100||
B|QUBT|20251231|10:44:39|S|100|10.575000||
B|RKLB|20251231|10:44:39|S|600|71.060000||
B|JEPQ|20251231|10:44:40|S|462|58.356900||
B|ATHR|20251231|10:44:41|S|1|6.000000||
B|TLRY|20251231|10:44:41|S|1|9.119300||
B|TSLA|20251231|10:44:41|S|200|454.790000||
B|HYMC|20251231|10:44:42|S|59|23.670000||
B|LLY|20251231|10:44:42|S|18|1078.121000||
B|TSLA|20251231|10:44:42|S|460|454.730000||
B|CPS|20251231|10:44:43|S|200|33.440000||
B|CVX|20251231|10:44:43|S|12|151.779000||
B|NVDX|20251231|10:44:44|S|64|17.565000||
B|RTX|20251231|10:44:44|S|121|183.464700||
B|SLV|20251231|10:44:44|S|100|65.531300||
B|HOOD|20251231|10:44:45|S|3|114.637000||
B|LITE|20251231|10:44:45|S|10|376.080000||
B|CPS|20251231|10:44:46|S|170|33.440000||
B|QQQ|20251231|10:44:46|S|48|617.470000||
B|ALAB|20251231|10:44:47|S|60|171.860000||
B|ALAB|20251231|10:44:47|S|60|171.860000||
B|TRMD|20251231|10:44:47|S|50|19.486800||
B|AFJK|20251231|10:44:48|S|1|108.150000||
B|RGTI|20251231|10:44:48|S|400|22.587300||
B|TDY|20251231|10:44:48|S|4|517.600000||
B|AG|20251231|10:44:50|S|300|16.975000||
B|GOOG|20251231|10:44:50|S|1|314.570000||
B|INBS|20251231|10:44:50|S|100|8.070000||
B|PL|20251231|10:44:50|S|600|20.215000||
B|VNDA|20251231|10:44:50|S|100|9.270000||
B|ABEV|20251231|10:44:51|S|232|2.460000||
B|LUV|20251231|10:44:51|S|200|41.545000||
B|ONDS|20251231|10:44:51|S|400|10.219300||
B|RGTI|20251231|10:44:51|S|100|22.590000||
B|SIDU|20251231|10:44:51|S|5|3.357500||
B|SWKS|20251231|10:44:51|S|21|63.780000||
B|AGQ|20251231|10:44:52|S|200|161.630000||
B|SOXL|20251231|10:44:52|S|400|43.187400||
B|TSLA|20251231|10:44:52|S|92|454.880000||
B|DJT|20251231|10:44:53|S|7|13.337500||
B|MOH|20251231|10:44:53|S|50|176.340000||
B|SGOV|20251231|10:44:53|S|200|100.385000||
B|ADNT|20251231|10:44:54|S|20|19.100000||
B|AMD|20251231|10:44:54|S|33|216.055000||
B|BEKE|20251231|10:44:54|S|12|15.799500||
B|CNR|20251231|10:44:54|S|20|88.190000||
B|L|20251231|10:44:54|S|20|105.850000||
B|MLEC|20251231|10:44:54|S|1|0.243400||
B|MNRO|20251231|10:44:54|S|20|20.145000||
B|SCHG|20251231|10:44:54|S|180|32.795000||
B|WTFC|20251231|10:44:54|S|20|140.530000||
B|XERS|20251231|10:44:54|S|20|8.067600||
B|AVUV|20251231|10:44:55|S|1|102.321000||
B|DUKB|20251231|10:44:56|S|20|24.660000||
B|GRAB|20251231|10:44:56|S|300|5.065000||
B|PSTV|20251231|10:44:56|S|100|0.539000||
B|SMH|20251231|10:44:56|S|23|363.115000||
B|TQQQ|20251231|10:44:56|S|50|53.565000||
B|TSLA|20251231|10:44:56|S|50|454.720000||
B|UVIX|20251231|10:44:56|S|1|5.690000||
B|AFJK|20251231|10:44:57|S|1|107.580000||
B|AMD|20251231|10:44:57|S|50|216.040000||
B|COIN|20251231|10:44:57|S|400|230.180000||
B|IREN|20251231|10:44:57|S|15|38.370000||
B|TNA|20251231|10:44:57|S|5|46.165000||
B|BMNR|20251231|10:44:58|S|400|27.575000||
B|CCL|20251231|10:44:58|S|100|30.785000||
B|TEM|20251231|10:44:58|S|50|59.740000||
B|TSLL|20251231|10:44:58|S|200|19.545000||
B|ABVX|20251231|10:44:59|S|7|132.580000||
B|FLD|20251231|10:44:59|S|100|2.630000||
B|ONDS|20251231|10:44:59|S|100|10.209300||
B|ONDS|20251231|10:44:59|S|800|10.209300||
B|SERV|20251231|10:44:59|S|47|10.630000||
B|TEM|20251231|10:44:59|S|58|59.740000||
B|LLY|20251231|10:45:00|S|12|1077.971000||
B|LLY|20251231|10:45:00|S|13|1077.980000||
B|LMNR|20251231|10:45:00|S|400|12.515000||
B|LMNR|20251231|10:45:00|S|400|12.610000||
B|LMNR|20251231|10:45:00|S|1500|12.610000||
B|MO|20251231|10:45:00|S|3|57.579300||
B|MRVL|20251231|10:45:00|S|100|85.680000||
B|SIDU|20251231|10:45:00|S|500|3.319300||
B|SIDU|20251231|10:45:00|S|3200|3.319300||
B|SOXL|20251231|10:45:00|S|1|43.166500||
B|TECL|20251231|10:45:00|S|33|120.000000||
B|TECL|20251231|10:45:00|S|568|119.997800||
B|GOOGL|20251231|10:45:01|S|1|313.675000||
B|MU|20251231|10:45:01|S|52|287.300000||
B|RGTI|20251231|10:45:01|S|1115|22.590000||
B|BE|20251231|10:45:02|S|350|88.590000||
B|BE|20251231|10:45:02|S|504|88.640000||
B|ETHA|20251231|10:45:02|S|96|22.507300||
B|FPE|20251231|10:45:03|S|900|18.220000||
B|IREN|20251231|10:45:03|S|25|38.380000||
B|XLE|20251231|10:45:03|S|500|44.625000||
B|XLE|20251231|10:45:03|S|1847|44.630000||
B|XLE|20251231|10:45:03|S|2330|44.630000||
B|BLCO|20251231|10:45:04|S|1|17.150000||
B|OKE|20251231|10:45:04|S|16|73.320000||
B|RKLB|20251231|10:45:04|S|185|71.150000||
B|SIDU|20251231|10:45:04|S|200|3.329300||
B|TQQQ|20251231|10:45:04|S|56|53.566500||
B|MOH|20251231|10:45:05|S|100|176.340000||
B|RCKT|20251231|10:45:05|S|147|3.470000||
B|TSLA|20251231|10:45:05|S|200|454.849000||
B|ASTS|20251231|10:45:06|S|2|73.405000||
B|EXK|20251231|10:45:06|S|1600|9.730500||
B|IMNM|20251231|10:45:06|S|20|21.170000||
B|KLAC|20251231|10:45:06|S|1|1229.800000||
B|RIVN|20251231|10:45:06|S|508|19.680000||
B|ONDS|20251231|10:45:07|S|210|10.235000||
B|APLD|20251231|10:45:08|S|16|25.183300||
B|NFLX|20251231|10:45:08|S|180|93.445000||
B|STNG|20251231|10:45:08|S|100|50.730000||
B|Z|20251231|10:45:08|S|2|68.587300||
B|AMD|20251231|10:45:09|S|50|215.985000||
B|GD|20251231|10:45:09|S|2|338.107500||
B|GLD|20251231|10:45:09|S|10|397.870000||
B|NVDA|20251231|10:45:09|S|24|188.755000||
B|PFE|20251231|10:45:09|S|3|24.905000||
B|SERV|20251231|10:45:09|S|500|10.629300||
B|TSLA|20251231|10:45:09|S|600|454.740000||
B|VNOM|20251231|10:45:09|S|82|38.650000||
B|ZIM|20251231|10:45:09|S|100|20.810000||
B|ZIM|20251231|10:45:09|S|100|20.810000||
B|AAPL|20251231|10:45:10|S|200|272.335000||
B|SYK|20251231|10:45:10|S|1|353.452600||
B|ETHU|20251231|10:45:11|S|100|55.030000||
B|KMB|20251231|10:45:11|S|12|101.550000||
B|RIVN|20251231|10:45:11|S|2|19.680000||
B|NVDA|20251231|10:45:12|S|300|188.740000||
B|ONDS|20251231|10:45:12|S|500|10.239300||
B|SOC|20251231|10:45:12|S|1000|8.250700||
B|AUNA|20251231|10:45:13|S|100|4.970000||
B|MSTR|20251231|10:45:13|S|120|153.970000||
B|TSM|20251231|10:45:13|S|12|306.170000||
B|TSM|20251231|10:45:13|S|15|306.170000||
B|AMZN|20251231|10:45:14|S|100|231.396700||
B|ONDS|20251231|10:45:14|S|1000|10.210700||
B|XYZ|20251231|10:45:14|S|5|65.590000||
B|IONQ|20251231|10:45:15|S|300|46.221000||
B|LPTH|20251231|10:45:15|S|983|11.145000||
B|ONDS|20251231|10:45:15|S|200|10.219300||
B|WDC|20251231|10:45:15|S|1|174.090000||
B|AXP|20251231|10:45:16|S|53|372.480000||
B|BCAT|20251231|10:45:16|S|750|14.250000||
B|CRCL|20251231|10:45:16|S|10|79.590000||
B|MSFT|20251231|10:45:16|S|30|485.240000||
B|OXY|20251231|10:45:16|S|60|41.109300||
B|QBTS|20251231|10:45:16|S|50|26.950000||
B|TZA|20251231|10:45:16|S|1585|7.428700||
B|YANG|20251231|10:45:17|S|19|25.225000||
B|CRM|20251231|10:45:18|S|6|265.310000||
B|EFA|20251231|10:45:18|S|100|96.005000||
B|RKLB|20251231|10:45:18|S|3|71.040000||
B|ZM|20251231|10:45:18|S|44|86.405000||
B|OPEN|20251231|10:45:19|S|130|5.865000||
B|XPEV|20251231|10:45:19|S|500|20.015000||
B|ZTS|20251231|10:45:19|S|5|126.196900||
B|AAPL|20251231|10:45:20|S|10|272.260000||
B|AMC|20251231|10:45:20|S|15|1.580000||
B|CORT|20251231|10:45:20|S|100|34.005000||
B|POOL|20251231|10:45:20|S|20|229.740000||
B|CHD|20251231|10:45:21|S|20|84.410000||
B|INBS|20251231|10:45:21|S|20|8.130000||
B|DOCU|20251231|10:45:22|S|2|68.949000||
B|PTEN|20251231|10:45:22|S|200|6.130700||
B|SDGR|20251231|10:45:22|S|250|17.800000||
B|SDGR|20251231|10:45:22|S|250|17.800000||
B|SIDU|20251231|10:45:22|S|500|3.320700||
B|XYZ|20251231|10:45:22|S|5|65.580000||
B|ZS|20251231|10:45:22|S|13|226.499200||
B|ZS|20251231|10:45:22|S|40|226.443500||
B|MRNA|20251231|10:45:23|S|100|29.960000||
B|MRNA|20251231|10:45:23|S|500|29.960000||
B|MSTR|20251231|10:45:23|S|40|153.760000||
B|HBM|20251231|10:45:24|S|30|19.837200||
B|MRNA|20251231|10:45:24|S|50|29.990000||
B|MTH|20251231|10:45:24|S|100|66.210000||
B|NVDA|20251231|10:45:24|S|46|188.725000||
B|PSTV|20251231|10:45:24|S|100|0.539000||
B|XOM|20251231|10:45:24|S|5|119.970000||
B|BMNU|20251231|10:45:25|S|20|4.869900||
B|RGTI|20251231|10:45:25|S|100|22.575000||
B|SIDU|20251231|10:45:25|S|300|3.310000||
B|VYM|20251231|10:45:25|S|3|143.965000||
B|AJG|20251231|10:45:26|S|3|260.262000||
B|APLD|20251231|10:45:26|S|100|25.160000||
B|BMNU|20251231|10:45:26|S|28|4.870000||
B|BRK/B|20251231|10:45:26|S|22|504.865000||
B|MU|20251231|10:45:26|S|50|287.210000||
B|Z|20251231|10:45:26|S|100|68.639400||
B|AMZN|20251231|10:45:27|S|5|231.355000||
B|ANGH|20251231|10:45:27|S|100|3.775000||
B|ARRY|20251231|10:45:27|S|38|9.235000||
B|AXTI|20251231|10:45:27|S|5|16.404300||
B|BZFD|20251231|10:45:27|S|100|0.958500||
B|CUBE|20251231|10:45:27|S|50|36.110000||
B|LINK|20251231|10:45:27|S|100|3.870000||
B|PAAS|20251231|10:45:27|S|10|52.355000||
B|CCL|20251231|10:45:28|S|100|30.785000||
B|GOOGL|20251231|10:45:28|S|10|313.705000||
B|INBS|20251231|10:45:28|S|200|8.170000||
B|PEGA|20251231|10:45:28|S|50|59.825000||
B|TRMD|20251231|10:45:28|S|50|19.485600||
B|ZETA|20251231|10:45:28|S|46|20.945000||
B|ETR|20251231|10:45:29|S|60|93.215000||
B|MSTR|20251231|10:45:30|S|5|153.830000||
B|PHO|20251231|10:45:30|S|86|71.009100||
B|AXTI|20251231|10:45:31|S|30|16.313700||
B|CMG|20251231|10:45:31|S|48|37.158500||
B|CRWV|20251231|10:45:32|S|100|73.110000||
B|DUOL|20251231|10:45:32|S|3|176.320000||
B|NBR|20251231|10:45:32|S|43|54.130000||
B|SPHD|20251231|10:45:32|S|287|48.099800||
B|W|20251231|10:45:32|S|10|100.760000||
B|AGNC|20251231|10:45:33|S|220|10.759300||
B|B|20251231|10:45:33|S|60|43.800000||
B|BYRN|20251231|10:45:33|S|65|16.880000||
B|AMBA|20251231|10:45:34|S|40|70.500000||
B|MAIA|20251231|10:45:34|S|2000|1.512500||
B|MSTR|20251231|10:45:34|S|11|153.827200||
B|NEUP|20251231|10:45:34|S|100|3.840000||
B|NVDA|20251231|10:45:34|S|5|188.702700||
B|FDVV|20251231|10:45:35|S|50|56.854500||
B|BOXX|20251231|10:45:36|S|139|115.085000||
B|SCHD|20251231|10:45:36|S|5|27.505000||
B|VYNE|20251231|10:45:36|S|100|0.575200||
B|Z|20251231|10:45:36|S|4|68.570100||
B|SLV|20251231|10:45:37|S|16|65.519800||
B|AAOI|20251231|10:45:38|S|80|35.500000||
B|MSTR|20251231|10:45:38|S|2|153.790500||
B|MU|20251231|10:45:38|S|1|287.310000||
B|SIDU|20251231|10:45:38|S|500|3.280700||
B|ZS|20251231|10:45:38|S|3|226.541300||
B|EEM|20251231|10:45:39|S|300|54.729500||
B|SLV|20251231|10:45:39|S|2150|65.510000||
B|SNAP|20251231|10:45:39|S|200|8.065000||
B|ZS|20251231|10:45:39|S|40|226.450000||
B|AMZN|20251231|10:45:40|S|25|231.364400||
B|BTTC|20251231|10:45:40|S|100|1.660000||
B|TSLA|20251231|10:45:40|S|10|454.748300||
B|VCYT|20251231|10:45:40|S|80|42.580000||
B|VG|20251231|10:45:40|S|100|7.035000||
B|BARK|20251231|10:45:41|S|200|0.583800||
B|MSOS|20251231|10:45:41|S|100|4.637500||
B|AR|20251231|10:45:42|S|1100|34.310000||
B|HLAL|20251231|10:45:42|S|1|62.245000||
B|SCHG|20251231|10:45:42|S|4|32.790000||
B|SLV|20251231|10:45:42|S|2100|65.520000||
B|ZIM|20251231|10:45:42|S|43|20.800000||
B|ZIM|20251231|10:45:42|S|57|20.800000||
B|AGNC|20251231|10:45:43|S|400|10.755000||
B|CVNA|20251231|10:45:43|S|194|425.885000||
B|KGC|20251231|10:45:43|S|100|28.409300||
B|QQQI|20251231|10:45:43|S|10|54.096100||
B|BBAI|20251231|10:45:44|S|600|5.447500||
B|SIDU|20251231|10:45:44|S|27|3.197300||
B|UAL|20251231|10:45:44|S|55|111.840000||
B|AAOI|20251231|10:45:45|S|20|35.510000||
B|LLY|20251231|10:45:45|S|3|1077.509000||
B|SLV|20251231|10:45:45|S|200|65.450000||
B|ZTS|20251231|10:45:45|S|100|126.180000||
B|SLV|20251231|10:45:46|S|125|65.449300||
B|TSLA|20251231|10:45:46|S|124|454.708200||
B|ASTS|20251231|10:45:47|S|10|73.530000||
B|ETR|20251231|10:45:47|S|40|93.210000||
B|VIST|20251231|10:45:47|S|20|48.800000||
B|CNP|20251231|10:45:48|S|99|38.520000||
B|NFLX|20251231|10:45:48|S|1|93.437300||
B|VT|20251231|10:45:48|S|162|141.495500||
B|AFJK|20251231|10:45:49|S|5|108.850000||
B|AU|20251231|10:45:49|S|140|86.000000||
B|BMNU|20251231|10:45:49|S|8|4.875000||
B|NVDA|20251231|10:45:49|S|200|188.640000||
B|TSLA|20251231|10:45:49|S|1|454.729500||
B|ALH|20251231|10:45:50|S|3|20.920000||
B|CISO|20251231|10:45:50|S|100|0.483300||
B|MUB|20251231|10:45:50|S|50|107.180000||
B|SLV|20251231|10:45:50|S|6|65.499300||
B|UBT|20251231|10:45:50|S|1|16.830000||
B|UBT|20251231|10:45:50|S|400|16.840000||
B|ARE|20251231|10:45:51|S|20|48.950000||
B|RIG|20251231|10:45:51|S|156|4.130000||
B|STNG|20251231|10:45:51|S|100|50.495600||
B|Z|20251231|10:45:51|S|200|68.530000||
B|AMD|20251231|10:45:52|S|50|215.900000||
B|FUN|20251231|10:45:52|S|28|14.940700||
B|FUN|20251231|10:45:52|S|172|14.940000||
B|ZS|20251231|10:45:52|S|3|226.459000||
B|ZS|20251231|10:45:52|S|3|226.459000||
B|ETHA|20251231|10:45:53|S|100|22.500000||
B|INBS|20251231|10:45:53|S|30|8.310000||
B|INBS|20251231|10:45:53|S|50|8.250000||
B|NVA|20251231|10:45:53|S|100|6.130000||
B|OKE|20251231|10:45:53|S|5|73.320000||
B|VB|20251231|10:45:53|S|156|259.392600||
B|ATHA|20251231|10:45:54|S|5|7.360000||
B|HIND|20251231|10:45:54|S|100|3.480000||
B|INBS|20251231|10:45:54|S|30|8.450000||
B|INBS|20251231|10:45:54|S|100|8.314800||
B|INBS|20251231|10:45:54|S|100|8.340000||
B|KRE|20251231|10:45:54|S|250|65.137300||
B|QQQ|20251231|10:45:54|S|4|617.350000||
B|SIDU|20251231|10:45:54|S|400|3.220700||
B|ZVIA|20251231|10:45:54|S|300|2.295000||
B|AGNC|20251231|10:45:55|S|1400|10.750000||
B|AGNC|20251231|10:45:55|S|2100|10.755000||
B|CRSP|20251231|10:45:55|S|16|52.787900||
B|CRSP|20251231|10:45:55|S|17|52.790000||
B|ASTS|20251231|10:45:56|S|3|73.520000||
B|ESHA|20251231|10:45:56|S|67|21.960000||
B|RPTX|20251231|10:45:56|S|800|2.615000||
B|SOFI|20251231|10:45:56|S|2|26.485500||
B|AMD|20251231|10:45:57|S|100|215.900000||
B|INBS|20251231|10:45:57|S|1|8.420000||
B|TSLA|20251231|10:45:57|S|26|454.729500||
B|ZTS|20251231|10:45:57|S|100|126.268700||
B|CNTX|20251231|10:45:58|S|100|1.360000||
B|NVDA|20251231|10:45:58|S|400|188.665000||
B|BITF|20251231|10:45:59|S|1|2.395000||
B|GD|20251231|10:45:59|S|20|338.030000||
B|INBS|20251231|10:45:59|S|80|8.430000||
B|O|20251231|10:45:59|S|1|56.427300||
B|PLTR|20251231|10:45:59|S|15|180.195000||
B|STX|20251231|10:45:59|S|6|277.860000||
B|TQQQ|20251231|10:45:59|S|2|53.525000||
B|KTOS|20251231|10:46:00|S|1|76.330000||
B|QQQ|20251231|10:46:00|S|1|617.385000||
B|AMD|20251231|10:46:01|S|50|215.910000||
B|COCH|20251231|10:46:01|S|200|0.679300||
B|LLY|20251231|10:46:01|S|26|1078.115000||
B|MAPS|20251231|10:46:01|S|100|0.808000||
B|SNOW|20251231|10:46:01|S|39|220.918800||
B|HOOD|20251231|10:46:02|S|10|114.590000||
B|TSLA|20251231|10:46:02|S|37|454.723600||
B|MDLZ|20251231|10:46:03|S|40|53.925000||
B|MSAI|20251231|10:46:03|E|5000|0.286000||
B|SIDU|20251231|10:46:03|S|400|3.240700||
B|Z|20251231|10:46:03|S|10|68.631600||
B|ORC|20251231|10:46:04|S|300|7.225000||
B|INBS|20251231|10:46:05|S|1|8.500000||
B|INDA|20251231|10:46:05|S|50|53.939200||
B|LLY|20251231|10:46:05|S|21|1078.115000||
B|MSFT|20251231|10:46:05|S|1|485.190000||
B|URA|20251231|10:46:05|S|130|42.962600||
B|INBS|20251231|10:46:06|S|100|8.480000||
B|NXPI|20251231|10:46:06|S|100|218.720000||
B|PAAS|20251231|10:46:06|S|100|52.395000||
B|SERV|20251231|10:46:06|S|20|10.630000||
B|TEM|20251231|10:46:06|S|1|59.720000||
B|TQQQ|20251231|10:46:06|S|2|53.525000||
B|TSLA|20251231|10:46:06|S|4|454.935000||
B|ASTS|20251231|10:46:07|S|300|73.480800||
B|ESHA|20251231|10:46:07|S|8|22.230000||
B|ESHA|20251231|10:46:07|S|48|22.230000||
B|JBHT|20251231|10:46:07|S|17|196.020000||
B|LLY|20251231|10:46:07|S|20|1078.115000||
B|SLV|20251231|10:46:07|S|300|65.489300||
B|TSLA|20251231|10:46:07|S|4|454.950000||
B|TSLA|20251231|10:46:07|S|200|454.950000||
B|ASTS|20251231|10:46:08|S|50|73.470000||
B|DJT|20251231|10:46:08|S|100|13.300000||
B|GOOG|20251231|10:46:08|S|3|314.410000||
B|HBM|20251231|10:46:08|S|10|19.838200||
B|SIDU|20251231|10:46:08|S|3007|3.259300||
B|TQQQ|20251231|10:46:08|S|2|53.525000||
B|TSLA|20251231|10:46:08|S|25|454.975400||
B|TSLA|20251231|10:46:08|S|25|455.008600||
B|DJT|20251231|10:46:09|S|2000|13.310000||
B|ESHA|20251231|10:46:09|S|40|21.980000||
B|LLY|20251231|10:46:09|S|20|1078.115000||
B|TQQQ|20251231|10:46:09|S|2|53.525000||
B|LCID|20251231|10:46:10|S|20|10.715000||
B|LLY|20251231|10:46:10|S|2|1078.115000||
B|NVDA|20251231|10:46:10|S|5|188.631000||
B|BMNU|20251231|10:46:11|S|7|4.885000||
B|LLY|20251231|10:46:11|S|19|1077.930000||
B|TQQQ|20251231|10:46:11|S|2|53.525000||
B|TQQQ|20251231|10:46:11|S|93|53.525000||
B|BKLN|20251231|10:46:12|S|90|20.990000||
B|DJT|20251231|10:46:12|S|2000|13.350000||
B|INBS|20251231|10:46:12|S|37|8.425000||
B|O|20251231|10:46:12|S|50|56.425000||
B|WM|20251231|10:46:12|S|5|221.540000||
B|DJT|20251231|10:46:13|S|100|13.350000||
B|DJT|20251231|10:46:13|S|100|13.360000||
B|DJT|20251231|10:46:13|S|1100|13.355000||
B|INBS|20251231|10:46:13|S|10|8.420000||
B|LLY|20251231|10:46:13|S|19|1077.930000||
B|PAAS|20251231|10:46:14|S|100|52.400000||
B|SMR|20251231|10:46:14|S|40|14.185000||
B|CB|20251231|10:46:15|S|3|313.460000||
B|GPCR|20251231|10:46:15|S|74|69.380000||
B|INBS|20251231|10:46:15|S|80|8.380000||
B|PDD|20251231|10:46:15|S|100|113.360000||
B|SIDU|20251231|10:46:15|S|80|3.287300||
B|TSLA|20251231|10:46:15|S|25|455.130000||
B|TSLA|20251231|10:46:15|S|100|455.091400||
B|AAPL|20251231|10:46:16|S|100|272.175000||
B|AAPL|20251231|10:46:16|S|120|272.175000||
B|JBLU|20251231|10:46:16|S|200|4.600000||
B|ONDS|20251231|10:46:16|S|100|10.250000||
B|TSLA|20251231|10:46:16|S|50|455.107900||
B|ACN|20251231|10:46:17|S|2|269.380000||
B|COIN|20251231|10:46:17|S|47|230.300000||
B|DKNG|20251231|10:46:17|S|20|35.095000||
B|IVW|20251231|10:46:17|S|7|123.879900||
B|LOAR|20251231|10:46:17|S|100|67.590000||
B|QS|20251231|10:46:17|S|100|10.455000||
B|SPY|20251231|10:46:18|S|40|684.950000||
B|SPY|20251231|10:46:18|S|50|684.943600||
B|UMAC|20251231|10:46:18|S|100|13.075000||
B|AXTI|20251231|10:46:19|S|250|16.365000||
B|LLY|20251231|10:46:19|S|20|1077.930000||
B|MAPS|20251231|10:46:19|S|100|0.806500||
B|ORLA|20251231|10:46:19|S|1|13.636500||
B|O|20251231|10:46:20|S|1|56.427800||
B|RKT|20251231|10:46:20|S|1900|19.560000||
B|ZENA|20251231|10:46:20|S|250|3.277300||
B|INTZ|20251231|10:46:21|S|100|1.195000||
B|IREN|20251231|10:46:21|S|44|38.440000||
B|RDDT|20251231|10:46:22|S|1|230.807800||
B|SPY|20251231|10:46:22|S|200|684.945000||
B|STNG|20251231|10:46:22|S|50|50.506900||
B|TSLA|20251231|10:46:22|S|38|455.080000||
B|TSLA|20251231|10:46:22|S|136|455.032300||
B|UAMY|20251231|10:46:22|S|95|5.119300||
B|XHLD|20251231|10:46:22|E|20|1.140000||
B|ZTS|20251231|10:46:22|S|100|126.180000||
B|LI|20251231|10:46:23|S|50|16.447500||
B|TQQQ|20251231|10:46:23|S|2|53.505000||
B|TSLA|20251231|10:46:23|S|100|454.970000||
B|ANGH|20251231|10:46:24|S|136|3.725000||
B|MKDW|20251231|10:46:24|S|100|0.158000||
B|PLTR|20251231|10:46:24|S|12|180.120200||
B|SLV|20251231|10:46:24|S|125|65.409300||
B|RKLZ|20251231|10:46:25|E|250|4.998000||
B|SPY|20251231|10:46:25|S|25|684.888500||
B|TSLA|20251231|10:46:25|S|100|454.975000||
B|TSLL|20251231|10:46:25|S|200|19.565000||
B|CORT|20251231|10:46:26|S|6|34.130000||
B|INBS|20251231|10:46:26|S|215|8.392000||
B|PFIX|20251231|10:46:26|S|60|46.940000||
B|EIX|20251231|10:46:27|S|17|60.558400||
B|ONDS|20251231|10:46:27|S|70|10.255000||
B|SIDU|20251231|10:46:27|S|1000|3.269300||
B|TQQQ|20251231|10:46:27|S|2|53.509300||
B|TSLA|20251231|10:46:27|S|25|455.000000||
B|VTRS|20251231|10:46:27|S|100|12.595000||
B|AMZN|20251231|10:46:28|S|2|231.340000||
B|HOOD|20251231|10:46:28|S|100|114.670000||
B|TSLA|20251231|10:46:28|S|50|455.015000||
B|UEC|20251231|10:46:28|S|100|11.805000||
B|POET|20251231|10:46:29|S|50|6.465000||
B|SHW|20251231|10:46:29|S|20|325.930000||
B|SMX|20251231|10:46:29|S|1|32.430000||
B|Z|20251231|10:46:29|S|300|68.560000||
B|LI|20251231|10:46:30|S|10|16.450000||
B|NOMA|20251231|10:46:30|S|100|4.600000||
B|NVDA|20251231|10:46:30|S|200|188.605000||
B|SLV|20251231|10:46:30|S|300|65.439300||
B|TEM|20251231|10:46:30|S|2|59.730000||
B|Z|20251231|10:46:30|S|13|68.549100||
B|AWR|20251231|10:46:31|S|12|73.150000||
B|EMXC|20251231|10:46:31|S|1|72.770000||
B|MRK|20251231|10:46:31|S|100|105.640000||
B|QQQI|20251231|10:46:31|S|2|54.089300||
B|UAL|20251231|10:46:31|S|400|111.840000||
B|APLD|20251231|10:46:33|S|2|25.249100||
B|BRK/B|20251231|10:46:33|S|10|504.820000||
B|CORT|20251231|10:46:33|S|100|34.090000||
B|RITM|20251231|10:46:33|S|62|10.929300||
B|BE|20251231|10:46:34|S|22|88.610000||
B|BE|20251231|10:46:34|S|100|88.620000||
B|BNDX|20251231|10:46:34|S|1|48.366500||
B|BST|20251231|10:46:34|S|200|40.330000||
B|SPHD|20251231|10:46:34|S|500|48.105000||
B|HOOD|20251231|10:46:35|S|191|114.630000||
B|NOK|20251231|10:46:35|S|25|6.490000||
B|SIDU|20251231|10:46:35|S|300|3.270000||
B|DAVE|20251231|10:46:36|S|1|221.000000||
B|RGTI|20251231|10:46:36|S|100|22.575000||
B|SPY|20251231|10:46:36|S|400|684.957300||
B|RKLB|20251231|10:46:37|S|1|70.790000||
B|AMZN|20251231|10:46:38|S|43|231.360000||
B|TQQQ|20251231|10:46:38|S|2|53.529300||
B|TSLA|20251231|10:46:38|S|50|454.900000||
B|AMC|20251231|10:46:39|S|300|1.590000||
B|CORT|20251231|10:46:39|S|100|34.090000||
B|SHW|20251231|10:46:39|S|60|325.970000||
B|TQQQ|20251231|10:46:39|S|2|53.529300||
B|TSLA|20251231|10:46:39|S|150|454.900000||
B|NKE|20251231|10:46:40|S|1|62.575500||
B|NVDA|20251231|10:46:40|S|350|188.670000||
B|OPEN|20251231|10:46:40|S|25|5.890000||
B|CRWV|20251231|10:46:41|S|100|73.245000||
B|ESHA|20251231|10:46:42|S|40|22.920000||
B|SQQQ|20251231|10:46:42|S|2|67.520000||
B|ADC|20251231|10:46:43|S|6|71.990000||
B|CRWG|20251231|10:46:43|S|100|2.846500||
B|PNFP|20251231|10:46:43|S|25|97.010000||
B|NVDA|20251231|10:46:44|S|5|188.700000||
B|PDD|20251231|10:46:44|S|1|113.360000||
B|UMAC|20251231|10:46:44|S|40|13.118800||
B|AMZN|20251231|10:46:45|S|50|231.385000||
B|INBS|20251231|10:46:45|S|49|8.570000||
B|INBS|20251231|10:46:45|S|1000|8.580000||
B|JD|20251231|10:46:45|S|2|28.535000||
B|MO|20251231|10:46:45|S|5|57.577300||
B|TSLA|20251231|10:46:45|S|100|454.950000||
B|INBS|20251231|10:46:46|S|172|8.680000||
B|SHW|20251231|10:46:46|S|2|325.930000||
B|ZTS|20251231|10:46:46|S|5|126.254800||
B|CERT|20251231|10:46:47|S|300|8.810000||
B|NIO|20251231|10:46:47|S|2787|4.989400||
B|TSLA|20251231|10:46:47|S|59|454.810000||
B|BARK|20251231|10:46:48|S|300|0.583800||
B|BITF|20251231|10:46:48|S|900|2.395000||
B|BITF|20251231|10:46:48|S|4994|2.400000||
B|GLDI|20251231|10:46:48|S|50|174.220000||
B|INBS|20251231|10:46:48|S|45|8.710000||
B|MPW|20251231|10:46:48|S|30|5.030000||
B|PAAS|20251231|10:46:48|S|100|52.360000||
B|TLT|20251231|10:46:48|S|810|87.885000||
B|TLT|20251231|10:46:48|S|2652|87.890000||
B|TLT|20251231|10:46:48|S|2800|87.885000||
B|TLT|20251231|10:46:48|S|19986|87.890000||
B|DVLT|20251231|10:46:49|E|9|0.680200||
B|ENPH|20251231|10:46:49|S|125|32.060000||
B|ENPH|20251231|10:46:49|S|700|32.060000||
B|PLTR|20251231|10:46:49|S|1|180.230000||
B|PSI|20251231|10:46:49|S|1|79.779700||
B|QBUF|20251231|10:46:49|S|74|29.460000||
B|QBUF|20251231|10:46:49|S|133|29.460000||
B|QBUF|20251231|10:46:49|S|200|29.460000||
B|SPY|20251231|10:46:49|S|17|684.985000||
B|ZSL|20251231|10:46:49|S|700|5.210000||
B|ZSL|20251231|10:46:49|S|16800|5.205000||
B|ESHA|20251231|10:46:50|S|20|22.480000||
B|INTU|20251231|10:46:50|S|10|665.660000||
B|QBUF|20251231|10:46:50|S|229|29.460000||
B|QBUF|20251231|10:46:50|S|422|29.460000||
B|UVXY|20251231|10:46:50|S|90|35.850000||
B|ZTS|20251231|10:46:50|S|7|126.254400||
B|ZTS|20251231|10:46:50|S|9|126.254400||
B|KO|20251231|10:46:51|S|1|69.977300||
B|NBIS|20251231|10:46:51|S|160|85.530000||
B|NCLH|20251231|10:46:51|S|600|22.395000||
B|QBUF|20251231|10:46:51|S|137|29.460000||
B|SMR|20251231|10:46:51|S|15|14.198700||
B|AGQ|20251231|10:46:52|S|69|161.060000||
B|AU|20251231|10:46:52|S|20|85.950000||
B|IBKR|20251231|10:46:52|S|170|64.875000||
B|SLV|20251231|10:46:52|S|2|65.459900||
B|UVXY|20251231|10:46:52|S|100|35.840000||
B|EWW|20251231|10:46:53|S|1|69.321000||
B|KSS|20251231|10:46:53|S|150|20.336700||
B|RYTM|20251231|10:46:53|S|20|107.525000||
B|XPEV|20251231|10:46:53|S|40|20.019300||
B|NKE|20251231|10:46:54|S|590|62.576000||
B|PSLV|20251231|10:46:54|S|200|24.115000||
B|TSM|20251231|10:46:54|S|120|305.990000||
B|VSEE|20251231|10:46:54|S|100|0.371900||
B|BMNU|20251231|10:46:55|S|5996|4.890000||
B|CNK|20251231|10:46:55|S|60|23.170000||
B|SOXL|20251231|10:46:55|S|45|43.165000||
B|TMC|20251231|10:46:55|S|100|6.285000||
B|MNTS|20251231|10:46:56|S|100|6.860000||
B|ONDS|20251231|10:46:56|S|100|10.270700||
B|ONDS|20251231|10:46:56|S|400|10.275000||
B|UMAC|20251231|10:46:56|S|85|13.130000||
B|F|20251231|10:46:57|S|20|13.190000||
B|INBS|20251231|10:46:57|S|250|8.680000||
B|NVDA|20251231|10:46:57|S|5|188.762700||
B|QQQ|20251231|10:46:57|S|19|617.412500||
B|QQQ|20251231|10:46:57|S|200|617.405000||
B|Z|20251231|10:46:57|S|100|68.520000||
B|Z|20251231|10:46:57|S|100|68.520000||
B|BOIL|20251231|10:46:58|S|400|23.350000||
B|ETHU|20251231|10:46:58|S|25|55.090000||
B|IIPR|20251231|10:46:58|S|100|47.760000||
B|QQQ|20251231|10:46:58|S|10|617.405000||
B|VZ|20251231|10:46:58|S|25|40.767100||
B|CISO|20251231|10:46:59|S|100|0.483400||
B|CORT|20251231|10:46:59|S|13|34.040000||
B|PLUG|20251231|10:46:59|S|20|1.980000||
B|PLUG|20251231|10:46:59|S|1000|1.990000||
B|CELH|20251231|10:47:00|S|15|45.870000||
B|LUV|20251231|10:47:00|S|70|41.555000||
B|NVDA|20251231|10:47:01|S|49|188.755000||
B|ORBS|20251231|10:47:01|S|300|1.605000||
B|BTBT|20251231|10:47:02|S|90|1.920000||
B|BTQ|20251231|10:47:02|S|300|5.100000||
B|OKLO|20251231|10:47:02|S|45|71.807600||
B|ONDS|20251231|10:47:02|S|168|10.259300||
B|QBTS|20251231|10:47:02|S|100|26.960000||
B|RIVN|20251231|10:47:02|S|100|19.678000||
B|MOH|20251231|10:47:03|S|100|176.710000||
B|PSLV|20251231|10:47:03|S|20|24.100000||
B|QQQ|20251231|10:47:03|S|320|617.430000||
B|RGTI|20251231|10:47:04|S|2|22.599300||
B|SGOV|20251231|10:47:04|S|20|100.390000||
B|TSLA|20251231|10:47:04|S|240|454.940000||
B|MU|20251231|10:47:05|S|10|287.507000||
B|MU|20251231|10:47:05|S|28|287.510000||
B|AFJK|20251231|10:47:06|S|1|105.100000||
B|ASTX|20251231|10:47:06|S|100|42.000000||
B|GREE|20251231|10:47:06|S|5|1.530000||
B|TSLA|20251231|10:47:06|S|60|454.888000||
B|COLD|20251231|10:47:07|S|151|13.030000||
B|ESHA|20251231|10:47:07|S|26|22.510000||
B|TSLA|20251231|10:47:07|S|80|454.880000||
B|VYM|20251231|10:47:07|S|3|143.965000||
B|DINO|20251231|10:47:08|S|44|45.870000||
B|FTAI|20251231|10:47:08|S|20|195.780000||
B|LEG|20251231|10:47:08|S|100|10.915000||
B|PSLV|20251231|10:47:08|S|81|24.120000||
B|LUNR|20251231|10:47:09|S|50|16.783000||
B|ONDS|20251231|10:47:09|S|1000|10.249300||
B|RKLB|20251231|10:47:09|S|20|70.890000||
B|XOM|20251231|10:47:09|S|15|119.960000||
B|AMTX|20251231|10:47:10|S|100|1.415000||
B|BTBT|20251231|10:47:10|S|200|1.925000||
B|HYMC|20251231|10:47:10|S|12|23.740000||
B|PERI|20251231|10:47:10|S|200|9.525000||
B|TSLA|20251231|10:47:10|S|100|454.760000||
B|IDAI|20251231|10:47:11|S|100|3.910000||
B|INBS|20251231|10:47:11|S|1|8.670000||
B|INBS|20251231|10:47:11|S|1|8.680000||
B|INBS|20251231|10:47:11|S|21|8.670000||
B|STNG|20251231|10:47:11|S|50|50.530000||
B|AMZN|20251231|10:47:12|S|300|231.375000||
B|PYPL|20251231|10:47:12|S|3|58.435000||
B|TSLA|20251231|10:47:12|S|120|454.760000||
B|JKHY|20251231|10:47:13|S|47|183.450000||
B|PLTR|20251231|10:47:13|S|9|180.250000||
B|BOIL|20251231|10:47:14|S|400|23.340000||
B|ONDS|20251231|10:47:14|S|9|10.255000||
B|QS|20251231|10:47:14|S|300|10.475000||
B|TSLA|20251231|10:47:14|S|25|454.820000||
B|CAVA|20251231|10:47:15|S|5|58.920500||
B|INBS|20251231|10:47:15|S|100|8.620000||
B|ONDS|20251231|10:47:15|S|50|10.260000||
B|TE|20251231|10:47:15|S|919|7.090000||
B|BITF|20251231|10:47:16|S|500|2.395000||
B|PNC|20251231|10:47:16|S|14|209.780000||
B|AMZN|20251231|10:47:17|S|10|231.400000||
B|EVLU|20251231|10:47:17|S|100|32.106700||
B|MRSN|20251231|10:47:17|S|200|28.650000||
B|XLY|20251231|10:47:17|S|17|119.985000||
B|ZS|20251231|10:47:17|S|120|226.725000||
B|SLV|20251231|10:47:18|S|100|65.515000||
B|GOOG|20251231|10:47:19|S|23|314.455000||
B|ZS|20251231|10:47:19|S|40|226.548300||
B|COIN|20251231|10:47:20|S|120|230.120000||
B|TFC|20251231|10:47:20|S|60|49.412600||
B|INTC|20251231|10:47:21|S|93|37.325000||
B|SAM|20251231|10:47:21|S|35|195.900000||
B|BMNU|20251231|10:47:22|S|1|4.885000||
B|BOXL|20251231|10:47:22|S|200|1.790000||
B|DAO|20251231|10:47:22|S|110|9.812000||
B|SLV|20251231|10:47:22|S|100|65.515000||
B|WSO|20251231|10:47:22|S|2|341.690000||
B|ZS|20251231|10:47:22|S|4|226.551900||
B|BMNU|20251231|10:47:23|S|1|4.880000||
B|HIMS|20251231|10:47:23|S|30|32.610000||
B|LBRDK|20251231|10:47:23|S|605|48.680000||
B|STKE|20251231|10:47:23|S|100|1.565000||
B|USAR|20251231|10:47:23|S|10|12.025000||
B|HLI|20251231|10:47:24|S|13|175.420000||
B|INBS|20251231|10:47:24|S|61|8.580000||
B|MU|20251231|10:47:24|S|2|287.330000||
B|PFE|20251231|10:47:24|S|200|24.895000||
B|QUBT|20251231|10:47:24|S|1011|10.565000||
B|AAPU|20251231|10:47:25|S|19|33.670000||
B|HON|20251231|10:47:25|S|37|196.210000||
B|ONDS|20251231|10:47:25|S|400|10.225000||
B|RKLB|20251231|10:47:25|S|200|70.770000||
B|TMDX|20251231|10:47:25|S|4|123.670000||
B|TSLS|20251231|10:47:25|S|1670|5.019100||
B|ZS|20251231|10:47:25|S|40|226.595000||
B|INBS|20251231|10:47:26|S|100|8.592000||
B|PEP|20251231|10:47:26|S|100|143.450000||
B|PEP|20251231|10:47:26|S|100|143.460000||
B|PEP|20251231|10:47:26|S|250|143.470000||
B|TSLA|20251231|10:47:26|S|100|454.651900||
B|Z|20251231|10:47:26|S|100|68.550000||
B|NIO|20251231|10:47:27|S|200|4.985000||
B|VT|20251231|10:47:27|S|17|141.485000||
B|Z|20251231|10:47:27|S|100|68.520000||
B|BMNU|20251231|10:47:28|S|1|4.869800||
B|BMNU|20251231|10:47:28|S|1|4.870000||
B|EOG|20251231|10:47:28|S|33|104.930000||
B|IWD|20251231|10:47:28|S|47|211.119800||
B|KTOS|20251231|10:47:28|S|27|76.400000||
B|SLB|20251231|10:47:28|S|160|38.470000||
B|SNA|20251231|10:47:28|S|6|346.410000||
B|IWF|20251231|10:47:29|S|1|475.750000||
B|NFXL|20251231|10:47:29|S|2|30.459100||
B|RKLB|20251231|10:47:29|S|1|70.768300||
B|SBET|20251231|10:47:29|S|10|8.839300||
B|SOUN|20251231|10:47:29|S|1|9.975000||
B|VG|20251231|10:47:29|S|20|7.025000||
B|ZTS|20251231|10:47:29|S|4|126.178600||
B|MOH|20251231|10:47:30|S|10|176.710000||
B|CCL|20251231|10:47:31|S|100|30.785000||
B|INBS|20251231|10:47:31|S|600|8.560000||
B|NIO|20251231|10:47:31|S|1|4.985000||
B|RCAT|20251231|10:47:31|S|100|8.160000||
B|SNDK|20251231|10:47:31|S|1|239.609500||
B|TQQQ|20251231|10:47:31|S|1|53.529300||
B|CNK|20251231|10:47:32|S|4|23.170000||
B|IOT|20251231|10:47:32|S|20|35.905000||
B|QQQI|20251231|10:47:32|S|1|54.089300||
B|GLD|20251231|10:47:33|S|10|398.000000||
B|INBS|20251231|10:47:33|S|100|8.540000||
B|MSFT|20251231|10:47:33|S|14|485.210000||
B|NVTS|20251231|10:47:33|S|100|7.245000||
B|PFBC|20251231|10:47:33|S|100|96.780000||
B|RDDT|20251231|10:47:34|S|15|230.890000||
B|SGML|20251231|10:47:34|S|100|13.720000||
B|SOXL|20251231|10:47:34|S|8|43.115000||
B|XERS|20251231|10:47:34|S|30|8.057300||
B|CRUS|20251231|10:47:35|S|7|119.000000||
B|GBIL|20251231|10:47:35|S|30|99.930000||
B|OXY|20251231|10:47:35|S|90|41.119300||
B|QQQI|20251231|10:47:35|S|1|54.089300||
B|SLV|20251231|10:47:35|S|1600|65.599600||
B|TNXP|20251231|10:47:35|S|5|15.885000||
B|MOB|20251231|10:47:36|S|1000|6.270000||
B|ICCM|20251231|10:47:37|S|200|0.609000||
B|ONDS|20251231|10:47:37|S|200|10.260000||
B|RIVN|20251231|10:47:37|S|500|19.669300||
B|SCHM|20251231|10:47:37|S|6|30.236100||
B|AESI|20251231|10:47:38|S|100|9.540000||
B|ESHA|20251231|10:47:38|S|100|22.430000||
B|LPSN|20251231|10:47:38|S|700|4.049100||
B|PNR|20251231|10:47:38|S|20|105.380000||
B|SBET|20251231|10:47:38|S|1800|8.835000||
B|ETOR|20251231|10:47:39|S|100|35.640000||
B|RXRX|20251231|10:47:39|S|550|4.118000||
B|ASTH|20251231|10:47:40|S|20|24.630000||
B|INBS|20251231|10:47:40|S|100|8.460000||
B|MU|20251231|10:47:40|S|29|287.340000||
B|SKYX|20251231|10:47:40|S|1100|2.125000||
B|GRRR|20251231|10:47:41|S|124|11.096300||
B|QQQI|20251231|10:47:41|S|62|54.089300||
B|BBAI|20251231|10:47:42|S|268|5.435000||
B|ESHA|20251231|10:47:42|S|9|22.670000||
B|INBS|20251231|10:47:42|S|100|8.470000||
B|VDC|20251231|10:47:42|S|2|211.705300||
B|XLK|20251231|10:47:42|S|100|144.907300||
B|ABNB|20251231|10:47:43|S|2|135.900000||
B|EKSO|20251231|10:47:43|S|198|8.730000||
B|LPTH|20251231|10:47:43|S|270|11.087400||
B|PAAS|20251231|10:47:43|S|100|52.400000||
B|PINS|20251231|10:47:43|S|50|25.885000||
B|CD|20251231|10:47:44|S|100|5.000000||
B|ONDS|20251231|10:47:44|S|50|10.250000||
B|SLV|20251231|10:47:44|S|1|65.575000||
B|SPYD|20251231|10:47:44|S|5|43.385000||
B|VGK|20251231|10:47:44|S|400|83.575000||
B|VGK|20251231|10:47:44|S|700|83.575000||
B|VXX|20251231|10:47:44|S|400|26.520000||
B|BTE|20251231|10:47:45|S|14200|3.220100||
B|GPUS|20251231|10:47:45|S|1300|0.181200||
B|IWF|20251231|10:47:45|S|4|475.660000||
B|RXRX|20251231|10:47:45|S|1|4.115000||
B|KGC|20251231|10:47:46|S|50|28.435000||
B|OHI|20251231|10:47:46|S|20|44.390000||
B|POST|20251231|10:47:46|S|70|99.230000||
B|ASTS|20251231|10:47:47|S|2|73.677100||
B|ASTS|20251231|10:47:47|S|3|73.680000||
B|QBTS|20251231|10:47:47|S|40|26.960700||
B|BYRN|20251231|10:47:48|S|20|16.857900||
B|BYRN|20251231|10:47:48|S|20|16.860000||
B|GRPN|20251231|10:47:48|S|52|17.655000||
B|SGOV|20251231|10:47:48|S|56|100.390000||
B|SGOV|20251231|10:47:48|S|795|100.385000||
B|AGQ|20251231|10:47:49|S|1|161.810000||
B|BE|20251231|10:47:49|S|200|88.480000||
B|ESHA|20251231|10:47:49|S|100|22.910000||
B|KGC|20251231|10:47:49|S|100|28.425000||
B|LI|20251231|10:47:49|S|100|16.440700||
B|SERV|20251231|10:47:49|S|1151|10.607100||
B|TSLA|20251231|10:47:49|S|12|454.680000||
B|VNDA|20251231|10:47:49|S|900|9.280000||
B|GDX|20251231|10:47:50|S|200|86.765000||
B|NEM|20251231|10:47:50|S|9|100.630900||
B|VCICW|20251231|10:47:50|S|1|1.300000||
B|DRCT|20251231|10:47:51|S|11800|0.068900||
B|F|20251231|10:47:51|S|140|13.195000||
B|MKSI|20251231|10:47:51|S|100|161.370000||
B|ONDS|20251231|10:47:51|S|100|10.260000||
B|SPCE|20251231|10:47:51|S|53|3.177300||
B|TQQQ|20251231|10:47:51|S|6|53.507300||
B|AHLpD|20251231|10:47:52|S|4|19.566000||
B|CROX|20251231|10:47:52|S|30|85.520000||
B|MSTR|20251231|10:47:52|S|50|153.865000||
B|NVDA|20251231|10:47:52|S|15|188.675000||
B|TRMD|20251231|10:47:52|S|50|19.470000||
B|TSLA|20251231|10:47:52|S|20|454.670000||
B|CYPH|20251231|10:47:53|S|14|1.179900||
B|NIO|20251231|10:47:53|S|400|4.985000||
B|PBR|20251231|10:47:53|S|19|11.840000||
B|PLUG|20251231|10:47:53|S|20|1.980000||
B|RXRX|20251231|10:47:53|S|61|4.110000||
B|INBS|20251231|10:47:54|S|100|8.540000||
B|NIO|20251231|10:47:54|S|100|4.985000||
B|SLV|20251231|10:47:54|S|2|65.555000||
B|LIN|20251231|10:47:55|S|4|428.500000||
B|PFF|20251231|10:47:55|S|2902|31.005400||
B|RSP|20251231|10:47:55|S|100|192.490000||
B|DDL|20251231|10:47:56|S|100|2.515000||
B|AUR|20251231|10:47:57|S|25|3.860000||
B|SGOV|20251231|10:47:57|S|32|100.390000||
B|UPLD|20251231|10:47:58|S|200|1.430000||
B|BE|20251231|10:47:59|S|150|88.500000||
B|DUHP|20251231|10:47:59|S|94|38.188500||
B|GENI|20251231|10:47:59|S|100|11.185000||
B|SLV|20251231|10:47:59|S|4|65.545000||
B|BMNR|20251231|10:48:00|S|10|27.519300||
B|RUN|20251231|10:48:00|S|178|18.760000||
B|CORT|20251231|10:48:01|S|100|34.000100||
B|MENS|20251231|10:48:01|S|36|4.250000||
B|STWD|20251231|10:48:01|S|50|18.037500||
B|OXY|20251231|10:48:02|S|100|41.125000||
B|TSLY|20251231|10:48:02|S|100|37.950000||
B|AMD|20251231|10:48:03|S|100|215.835000||
B|SCHD|20251231|10:48:03|S|70|27.505000||
B|NVDA|20251231|10:48:04|S|106|188.706600||
B|PLUG|20251231|10:48:04|S|60|1.986100||
B|RKLB|20251231|10:48:04|S|1|70.790000||
B|SLV|20251231|10:48:04|S|100|65.590000||
B|RKLB|20251231|10:48:05|S|100|70.790000||
B|RSSX|20251231|10:48:05|S|100|25.665000||
B|SGOV|20251231|10:48:05|S|205|100.385000||
B|CVS|20251231|10:48:06|S|6|79.510000||
B|HOOD|20251231|10:48:06|S|1|114.782500||
B|RIVN|20251231|10:48:06|S|15|19.679300||
B|SQQQ|20251231|10:48:06|S|59|67.550000||
B|AAPL|20251231|10:48:07|S|551|272.150000||
B|AA|20251231|10:48:08|S|20|53.485000||
B|ASTS|20251231|10:48:08|S|38|73.830000||
B|ASTS|20251231|10:48:08|S|300|73.810000||
B|ESHA|20251231|10:48:08|S|100|22.470000||
B|IBRX|20251231|10:48:09|S|15|1.960000||
B|OWL|20251231|10:48:09|S|25|14.987500||
B|POOL|20251231|10:48:09|S|5|229.722100||
B|AGQ|20251231|10:48:10|S|50|161.760000||
B|IWM|20251231|10:48:10|S|100|247.265000||
B|ONDS|20251231|10:48:10|S|40|10.265000||
B|GOOG|20251231|10:48:11|S|20|314.410000||
B|MSTR|20251231|10:48:11|S|1|153.870600||
B|MSTU|20251231|10:48:11|S|1|8.560000||
B|RGTI|20251231|10:48:11|S|1|22.589300||
B|VG|20251231|10:48:11|S|20|7.025000||
B|BE|20251231|10:48:12|S|50|88.350000||
B|NVDA|20251231|10:48:12|S|6|188.685000||
B|STNG|20251231|10:48:12|S|50|50.530000||
B|AU|20251231|10:48:13|S|19|86.035000||
B|VXUS|20251231|10:48:13|S|5|75.425000||
B|AGQ|20251231|10:48:14|S|10|161.400000||
B|DUOL|20251231|10:48:14|S|125|176.030000||
B|MO|20251231|10:48:14|S|11|57.575000||
B|MOH|20251231|10:48:14|S|40|176.550000||
B|NVDA|20251231|10:48:14|S|100|188.676800||
B|ONDS|20251231|10:48:14|S|3000|10.299200||
B|SIDU|20251231|10:48:14|S|200|3.230700||
B|GRID|20251231|10:48:15|S|1|153.448500||
B|MARA|20251231|10:48:15|S|100|9.235000||
B|NBIS|20251231|10:48:15|S|1|85.540000||
B|ONDS|20251231|10:48:15|S|300|10.295000||
B|ONDS|20251231|10:48:15|S|400|10.299300||
B|ZBIO|20251231|10:48:15|S|42|35.715000||
B|ELV|20251231|10:48:16|S|1|351.260000||
B|JEPQ|20251231|10:48:16|S|186|58.349100||
B|ONDS|20251231|10:48:16|S|1000|10.319300||
B|C|20251231|10:48:17|S|100|116.920000||
B|PYPL|20251231|10:48:17|S|70|58.425000||
B|RCAT|20251231|10:48:17|S|500|8.190000||
B|SLV|20251231|10:48:17|S|100|65.510000||
B|VEU|20251231|10:48:17|S|70|73.565000||
B|GRAB|20251231|10:48:18|S|20|5.065000||
B|SLV|20251231|10:48:18|S|900|65.530000||
B|SLV|20251231|10:48:18|S|2000|65.520000||
B|TGE|20251231|10:48:18|S|200|1.065000||
B|ONDS|20251231|10:48:19|S|28|10.319300||
B|SOFI|20251231|10:48:19|S|2|26.480000||
B|ZTS|20251231|10:48:19|S|4|126.168900||
B|ASTS|20251231|10:48:20|S|50|73.946600||
B|CRWV|20251231|10:48:20|S|50|73.231800||
B|SGOV|20251231|10:48:20|S|5|100.390000||
B|VVX|20251231|10:48:21|S|60|55.080000||
B|DERM|20251231|10:48:22|S|200|7.610000||
B|GIS|20251231|10:48:22|S|10|46.525000||
B|IBIT|20251231|10:48:22|S|200|49.865000||
B|NVDA|20251231|10:48:22|S|100|188.745000||
B|SERV|20251231|10:48:22|S|300|10.570000||
B|TSLA|20251231|10:48:23|S|100|454.610000||
B|HLN|20251231|10:48:24|S|197|10.075000||
B|INBS|20251231|10:48:24|S|10|8.630000||
B|ONDS|20251231|10:48:24|S|30|10.307500||
B|IONQ|20251231|10:48:25|S|200|46.140000||
B|IONQ|20251231|10:48:25|S|400|46.140000||
B|SMCI|20251231|10:48:25|S|1|29.455000||
B|ASO|20251231|10:48:26|S|100|49.620000||
B|PLUG|20251231|10:48:26|S|10|1.985000||
B|RYAAY|20251231|10:48:26|S|17|72.590000||
B|ESHA|20251231|10:48:27|S|20|22.180000||
B|FDX|20251231|10:48:27|S|2|290.245000||
B|AAL|20251231|10:48:28|S|100|15.385000||
B|ADP|20251231|10:48:28|S|2|258.770000||
B|IREN|20251231|10:48:28|S|150|38.420000||
B|MU|20251231|10:48:28|S|350|287.530000||
B|PALL|20251231|10:48:28|S|200|146.691000||
B|MIDD|20251231|10:48:29|S|6|148.800000||
B|ONDL|20251231|10:48:29|S|100|29.130000||
B|PATH|20251231|10:48:29|S|821|16.497500||
B|FLY|20251231|10:48:31|S|20|22.430000||
B|NVDA|20251231|10:48:31|S|15|188.719300||
B|ONDS|20251231|10:48:31|S|70|10.305000||
B|AMZN|20251231|10:48:32|S|20|231.370000||
B|NIO|20251231|10:48:32|S|10|4.975000||
B|NVDA|20251231|10:48:32|S|100|188.717300||
B|ONDS|20251231|10:48:32|S|22|10.307500||
B|ZIM|20251231|10:48:32|S|100|20.840000||
B|AFL|20251231|10:48:33|S|4|110.690000||
B|BTAI|20251231|10:48:33|S|100|1.575000||
B|INBS|20251231|10:48:33|S|78|8.590000||
B|CCL|20251231|10:48:34|S|100|30.775000||
B|IBIT|20251231|10:48:34|S|30|49.865000||
B|LTC|20251231|10:48:34|S|24|34.370000||
B|SCHD|20251231|10:48:34|S|34|27.490000||
B|SLV|20251231|10:48:34|S|2200|65.510000||
B|ZSL|20251231|10:48:34|S|1454|5.195000||
B|AGQ|20251231|10:48:35|S|50|161.510000||
B|ECL|20251231|10:48:35|S|2|264.075000||
B|ZTS|20251231|10:48:35|S|100|126.100000||
B|CYPH|20251231|10:48:36|S|13|1.179800||
B|MREO|20251231|10:48:36|S|100|0.346400||
B|VICI|20251231|10:48:36|S|5|28.125000||
B|AMD|20251231|10:48:37|S|200|215.905000||
B|CETX|20251231|10:48:37|S|400|2.690000||
B|PLTR|20251231|10:48:37|S|11|180.252000||
B|QSI|20251231|10:48:37|S|600|1.095000||
B|SLV|20251231|10:48:37|S|100|65.500000||
B|TSLA|20251231|10:48:37|S|100|454.685000||
B|TSM|20251231|10:48:37|S|20|306.250000||
B|BST|20251231|10:48:38|S|48|40.350000||
B|GH|20251231|10:48:38|S|5|102.670000||
B|ONDS|20251231|10:48:38|S|65|10.320000||
B|ONDS|20251231|10:48:38|S|100|10.310000||
B|STRL|20251231|10:48:38|S|12|311.440000||
B|ONDS|20251231|10:48:39|S|95|10.320000||
B|SIVR|20251231|10:48:39|S|20|68.800000||
B|JPST|20251231|10:48:40|S|7|50.599200||
B|NIO|20251231|10:48:40|S|100|4.975000||
B|PBR|20251231|10:48:40|S|12|11.839300||
B|PZZA|20251231|10:48:40|S|261|38.270000||
B|SPY|20251231|10:48:40|S|300|684.925000||
B|ASTS|20251231|10:48:41|S|24|73.820000||
B|TSLA|20251231|10:48:41|S|10|454.650000||
B|NVDA|20251231|10:48:42|S|100|188.719300||
B|ONDS|20251231|10:48:42|S|200|10.320000||
B|APLD|20251231|10:48:43|S|10|25.205400||
B|BMNU|20251231|10:48:43|S|20|4.870000||
B|ONDS|20251231|10:48:43|S|100|10.315000||
B|RKLB|20251231|10:48:43|S|114|70.720000||
B|SPY|20251231|10:48:43|S|200|684.900600||
B|ZM|20251231|10:48:43|S|100|86.405000||
B|ZM|20251231|10:48:43|S|100|86.420000||
B|ZM|20251231|10:48:43|S|150|86.420000||
B|REFR|20251231|10:48:44|S|1|1.300000||
B|SMR|20251231|10:48:45|S|50|14.215000||
B|ASPI|20251231|10:48:46|S|472|5.349300||
B|BCG|20251231|10:48:46|S|100|2.890000||
B|NN|20251231|10:48:46|S|20|16.665000||
B|SPWH|20251231|10:48:46|S|100|1.405000||
B|ETHU|20251231|10:48:47|S|400|55.130000||
B|F|20251231|10:48:47|S|1|13.195000||
B|IMCC|20251231|10:48:47|S|34|1.439500||
B|PCT|20251231|10:48:47|S|150|8.490800||
B|SLV|20251231|10:48:47|S|76|65.485000||
B|TSLA|20251231|10:48:47|S|100|454.670000||
B|ZTS|20251231|10:48:47|S|4|126.179400||
B|BTBT|20251231|10:48:48|S|20|1.930000||
B|GLDI|20251231|10:48:48|S|6|174.200000||
B|MU|20251231|10:48:48|S|400|287.770000||
B|SELX|20251231|10:48:48|S|200|0.800000||
B|CORT|20251231|10:48:49|S|13|33.980000||
B|NFLX|20251231|10:48:50|S|17|93.529300||
B|SILJ|20251231|10:48:50|S|250|28.035000||
B|DLO|20251231|10:48:51|S|150|14.207500||
B|ALAB|20251231|10:48:52|S|30|172.340000||
B|CRCA|20251231|10:48:52|S|151|4.041600||
B|DGXX|20251231|10:48:52|S|100|2.515000||
B|HRL|20251231|10:48:52|S|100|23.815000||
B|MAPS|20251231|10:48:52|S|100|0.805300||
B|RKLB|20251231|10:48:52|S|15|70.747900||
B|SLV|20251231|10:48:52|S|25|65.435000||
B|COIN|20251231|10:48:53|S|90|229.637000||
B|FCEL|20251231|10:48:53|S|9|7.170000||
B|KGC|20251231|10:48:53|S|50|28.405000||
B|NVDA|20251231|10:48:53|S|400|188.715000||
B|POET|20251231|10:48:53|S|123|6.485000||
B|QS|20251231|10:48:53|S|280|10.485000||
B|PFE|20251231|10:48:54|S|1|24.905000||
B|IWP|20251231|10:48:55|S|2|137.750000||
B|RGTI|20251231|10:48:55|S|300|22.550000||
B|O|20251231|10:48:56|S|209|56.414900||
B|CIFR|20251231|10:48:57|S|24|14.885000||
B|PYPL|20251231|10:48:57|S|5|58.397500||
B|SBET|20251231|10:48:57|S|164|8.815000||
B|ZS|20251231|10:48:57|S|40|226.585300||
B|GOOG|20251231|10:48:58|S|3|314.440000||
B|OPEN|20251231|10:48:58|S|25|5.870000||
B|PYPL|20251231|10:48:58|S|50|58.397400||
B|QTUM|20251231|10:48:58|S|2|110.370000||
B|BTCI|20251231|10:48:59|S|10|44.185000||
B|GDX|20251231|10:48:59|S|30|86.695000||
B|TSM|20251231|10:48:59|S|10|306.100000||
B|VG|20251231|10:48:59|S|20|7.005000||
B|MU|20251231|10:49:00|S|40|287.837800||
B|QQQ|20251231|10:49:00|S|100|617.370500||
B|DASH|20251231|10:49:01|S|1|227.615000||
B|INGM|20251231|10:49:01|S|60|21.690000||
B|SBGI|20251231|10:49:01|S|20|15.175000||
B|TQQQ|20251231|10:49:01|S|600|53.538000||
B|IBKR|20251231|10:49:03|S|5|64.830000||
B|LUNR|20251231|10:49:03|S|15|16.754600||
B|TQQQ|20251231|10:49:03|S|37|53.538300||
B|QSI|20251231|10:49:04|S|200|1.095000||
B|SATS|20251231|10:49:04|S|20|109.730000||
B|MU|20251231|10:49:05|S|100|287.957200||
B|ONDS|20251231|10:49:05|S|900|10.295000||
B|PK|20251231|10:49:05|S|50|10.455000||
B|SPYT|20251231|10:49:05|S|57|17.555600||
B|FJET|20251231|10:49:06|S|400|12.325000||
B|LKQ|20251231|10:49:06|S|400|30.350000||
B|PLTZ|20251231|10:49:06|S|100|24.140000||
B|ZSL|20251231|10:49:06|S|500|5.205000||
B|INBS|20251231|10:49:07|S|100|8.460000||
B|KLAC|20251231|10:49:07|S|60|1230.980000||
B|UUUU|20251231|10:49:07|S|40|14.585000||
B|WYFI|20251231|10:49:07|S|100|16.020000||
B|ZTS|20251231|10:49:07|S|10|126.143300||
B|OKLO|20251231|10:49:08|S|69|71.790000||
B|PALL|20251231|10:49:08|S|25|146.611300||
B|UNH|20251231|10:49:08|S|1|331.410000||
B|WMT|20251231|10:49:08|S|100|111.450000||
B|COIN|20251231|10:49:09|S|200|229.710000||
B|INBS|20251231|10:49:09|S|100|8.486000||
B|NIO|20251231|10:49:09|S|10|4.990000||
B|SLV|20251231|10:49:09|S|100|65.475000||
B|SMR|20251231|10:49:09|S|500|14.215000||
B|GOOG|20251231|10:49:10|S|39|314.520000||
B|ONDS|20251231|10:49:10|S|200|10.289300||
B|PEP|20251231|10:49:10|S|2|143.370000||
B|RKLB|20251231|10:49:10|S|100|70.660000||
B|RKLB|20251231|10:49:10|S|422|70.630000||
B|BMNR|20251231|10:49:11|S|3|27.529300||
B|JMIA|20251231|10:49:11|S|10|12.500000||
B|POET|20251231|10:49:11|S|5|6.485000||
B|IREN|20251231|10:49:12|S|25|38.430000||
B|MOH|20251231|10:49:12|S|30|176.580000||
B|OKLO|20251231|10:49:12|S|40|71.785000||
B|PYPL|20251231|10:49:12|S|50|58.407500||
B|ASST|20251231|10:49:13|S|200|0.746300||
B|FEED|20251231|10:49:14|S|1|2.170000||
B|INBS|20251231|10:49:14|S|54|8.560000||
B|INBS|20251231|10:49:14|S|100|8.560000||
B|RGTI|20251231|10:49:14|S|1|22.515000||
B|MAPS|20251231|10:49:15|S|100|0.804500||
B|NVDA|20251231|10:49:15|S|25|188.725400||
B|OKLO|20251231|10:49:15|S|7|71.785000||
B|VKTX|20251231|10:49:15|S|50|35.348300||
B|VNDA|20251231|10:49:15|S|537|9.345000||
B|KGC|20251231|10:49:16|S|100|28.410700||
B|PYPL|20251231|10:49:16|S|1|58.405000||
B|RKLB|20251231|10:49:16|S|6|70.687700||
B|RKLB|20251231|10:49:16|S|6|70.690000||
B|AMT|20251231|10:49:17|S|5|175.720000||
B|DJT|20251231|10:49:17|S|22|13.315000||
B|GLD|20251231|10:49:17|S|6|397.765000||
B|HOOD|20251231|10:49:17|S|10|114.727800||
B|QQQ|20251231|10:49:17|S|20|617.400700||
B|AXSpE|20251231|10:49:18|S|100|19.940000||
B|AXSpE|20251231|10:49:18|S|400|19.950000||
B|MARA|20251231|10:49:18|S|10|9.235000||
B|SKYT|20251231|10:49:18|S|52|18.910000||
B|RKLB|20251231|10:49:19|S|47|70.660000||
B|IONX|20251231|10:49:20|S|10|22.820000||
B|MSTR|20251231|10:49:20|S|20|153.920000||
B|MSTR|20251231|10:49:20|S|100|153.920000||
B|TBLA|20251231|10:49:20|S|5|4.637500||
B|ZTS|20251231|10:49:21|S|4|126.157000||
B|SLV|20251231|10:49:22|S|600|65.460700||
B|AMZN|20251231|10:49:23|S|21|231.300000||
B|GRAB|20251231|10:49:23|S|300|5.060000||
B|HUM|20251231|10:49:23|S|7|259.680000||
B|IONQ|20251231|10:49:23|S|1|46.040000||
B|QQQ|20251231|10:49:23|S|5|617.435000||
B|F|20251231|10:49:24|S|100|13.185000||
B|PATH|20251231|10:49:24|S|900|16.475000||
B|SQQQ|20251231|10:49:24|S|7|67.500000||
B|CORT|20251231|10:49:25|S|30|33.810000||
B|TSLA|20251231|10:49:25|S|730|455.010000||
B|URA|20251231|10:49:25|S|3|42.970000||
B|EFA|20251231|10:49:26|S|100|95.965000||
B|GTLB|20251231|10:49:26|E|183|37.913400||
B|ARR|20251231|10:49:27|S|95|17.648500||
B|GOOG|20251231|10:49:27|S|3|314.550000||
B|INBS|20251231|10:49:27|S|100|8.466000||
B|PG|20251231|10:49:27|S|6|143.680000||
B|AMPX|20251231|10:49:28|S|60|7.827300||
B|FIGS|20251231|10:49:28|S|22|11.489300||
B|NIO|20251231|10:49:28|S|85|5.009300||
B|PFE|20251231|10:49:28|S|100|24.905000||
B|GFI|20251231|10:49:29|S|205|44.195000||
B|NVDA|20251231|10:49:29|S|100|188.715000||
B|SBGI|20251231|10:49:29|S|1|15.175000||
B|VG|20251231|10:49:29|S|20|7.005000||
B|ZSL|20251231|10:49:29|S|100|5.205000||
B|AMZN|20251231|10:49:30|S|1|231.314600||
B|TTD|20251231|10:49:30|S|100|38.175000||
B|GILD|20251231|10:49:31|S|100|122.780000||
B|LULU|20251231|10:49:31|S|10|209.060000||
B|LUNR|20251231|10:49:31|S|500|16.723100||
B|PFE|20251231|10:49:31|S|7|24.906900||
B|SGOV|20251231|10:49:31|S|20|100.387300||
B|VTEL|20251231|10:49:31|S|482|103.624500||
B|KIM|20251231|10:49:32|S|300|20.230000||
B|MU|20251231|10:49:32|S|2|287.930000||
B|VNDA|20251231|10:49:32|S|300|9.390000||
B|AMC|20251231|10:49:33|S|9|1.585900||
B|BITF|20251231|10:49:33|S|900|2.385000||
B|BITF|20251231|10:49:33|S|950|2.390000||
B|EDC|20251231|10:49:33|S|30|54.520000||
B|MRK|20251231|10:49:33|S|100|105.585000||
B|QBTS|20251231|10:49:33|S|50|26.830000||
B|TRMD|20251231|10:49:33|S|5|19.480000||
B|GOOG|20251231|10:49:34|S|50|314.530000||
B|GOOG|20251231|10:49:34|S|50|314.530000||
B|QBTS|20251231|10:49:34|S|100|26.850000||
B|RKLB|20251231|10:49:34|S|140|70.720000||
B|RZLV|20251231|10:49:34|S|500|2.555000||
B|SOFI|20251231|10:49:34|S|4|26.469300||
B|ZS|20251231|10:49:34|S|3|226.586900||
B|DVY|20251231|10:49:35|S|32|141.540000||
B|MU|20251231|10:49:35|S|3|287.820000||
B|QBTZ|20251231|10:49:35|S|300|9.065000||
B|SOFI|20251231|10:49:35|S|250|26.469300||
B|TLRY|20251231|10:49:35|S|50|9.109300||
B|VXUS|20251231|10:49:35|S|30|75.425000||
B|BH|20251231|10:49:36|S|50|332.990000||
B|INBS|20251231|10:49:36|S|400|8.520000||
B|VCICW|20251231|10:49:36|S|1|1.300000||
B|ANF|20251231|10:49:37|S|50|127.355000||
B|SMCI|20251231|10:49:37|S|50|29.395000||
B|THQ|20251231|10:49:37|S|300|19.100700||
B|BH|20251231|10:49:38|S|25|332.990000||
B|ELVA|20251231|10:49:38|S|2|7.750000||
B|IRTC|20251231|10:49:38|S|2|179.510000||
B|JHG|20251231|10:49:38|S|20|47.560000||
B|QBTZ|20251231|10:49:38|S|100|9.080000||
B|SETH|20251231|10:49:38|S|119|41.750000||
B|SMCI|20251231|10:49:39|S|320|29.395000||
B|ZIM|20251231|10:49:40|S|43|20.845000||
B|PPG|20251231|10:49:41|S|1|103.170000||
B|RKLB|20251231|10:49:41|S|50|70.720000||
B|TEM|20251231|10:49:41|S|20|59.670000||
B|STAG|20251231|10:49:42|S|14|36.748800||
B|YINN|20251231|10:49:42|S|20|42.469300||
B|AG|20251231|10:49:43|S|300|16.960700||
B|DJT|20251231|10:49:43|S|25|13.315000||
B|LW|20251231|10:49:43|S|25|42.400000||
B|MSFT|20251231|10:49:43|S|30|485.260000||
B|UVIX|20251231|10:49:44|S|5|5.685000||
B|AXP|20251231|10:49:45|S|9|372.130000||
B|MT|20251231|10:49:45|S|40|45.520000||
B|SGOV|20251231|10:49:46|S|775|100.385000||
B|BITU|20251231|10:49:48|S|300|22.345500||
B|GPN|20251231|10:49:48|S|39|78.020000||
B|KGC|20251231|10:49:48|S|100|28.410000||
B|ZS|20251231|10:49:48|S|40|226.690000||
B|ZS|20251231|10:49:48|S|40|226.750000||
B|ZS|20251231|10:49:48|S|120|226.710000||
B|ZS|20251231|10:49:48|S|120|226.740000||
B|ZS|20251231|10:49:48|S|240|226.740000||
B|ZS|20251231|10:49:48|S|240|226.750000||
B|AGQ|20251231|10:49:49|S|50|161.620000||
B|TROW|20251231|10:49:49|S|6|102.688000||
B|TSLA|20251231|10:49:49|S|100|454.959500||
B|INBS|20251231|10:49:50|S|100|8.870000||
B|TFSL|20251231|10:49:50|S|160|13.365000||
B|CORT|20251231|10:49:51|S|10|33.785000||
B|INBS|20251231|10:49:51|S|200|8.820000||
B|INBS|20251231|10:49:51|S|300|8.830000||
B|PTLO|20251231|10:49:51|S|2|4.545500||
B|RCAT|20251231|10:49:51|S|520|8.170000||
B|BE|20251231|10:49:52|S|350|88.200000||
B|BITF|20251231|10:49:52|S|6400|2.390000||
B|ESHA|20251231|10:49:52|S|100|22.340000||
B|INBS|20251231|10:49:52|S|5|8.980000||
B|INBS|20251231|10:49:52|S|159|8.869300||
B|SOXL|20251231|10:49:52|S|200|43.170700||
B|TSM|20251231|10:49:52|S|270|306.180000||
B|INBS|20251231|10:49:53|S|1|8.890000||
B|INBS|20251231|10:49:53|S|100|8.950000||
B|ZS|20251231|10:49:53|S|3|226.648200||
B|FTAI|20251231|10:49:54|S|1|196.280000||
B|FTAI|20251231|10:49:54|S|2|196.280000||
B|HYMC|20251231|10:49:54|S|50|23.695000||
B|IONX|20251231|10:49:54|S|10|22.790000||
B|PLUG|20251231|10:49:54|S|10|1.980000||
B|RKLB|20251231|10:49:54|S|100|70.780000||
B|CCL|20251231|10:49:55|S|100|30.765000||
B|LEU|20251231|10:49:55|S|180|242.800000||
B|SBET|20251231|10:49:55|S|1700|8.827300||
B|FIGR|20251231|10:49:56|S|5|40.780000||
B|ZETA|20251231|10:49:56|S|494|20.907300||
B|ASML|20251231|10:49:57|S|5|1074.273000||
B|CORT|20251231|10:49:57|S|120|33.770000||
B|GEV|20251231|10:49:57|S|5|660.149000||
B|AMD|20251231|10:49:58|S|800|215.941500||
B|CFLT|20251231|10:49:58|S|4|30.249300||
B|SOXL|20251231|10:49:58|S|70|43.195000||
B|TEAM|20251231|10:49:58|S|7|162.790000||
B|TSLA|20251231|10:49:58|S|50|455.000000||
B|ARQQ|20251231|10:49:59|S|38|22.015000||
B|BCH|20251231|10:49:59|S|40|38.015000||
B|HHH|20251231|10:49:59|S|60|79.990000||
B|HLN|20251231|10:49:59|S|20|10.070000||
B|INTC|20251231|10:49:59|S|3|37.355000||
B|KO|20251231|10:49:59|S|30|69.949300||
B|LHX|20251231|10:49:59|S|20|294.079000||
B|LIT|20251231|10:49:59|S|100|65.030000||
B|OS|20251231|10:49:59|S|20|18.740000||
B|SMG|20251231|10:49:59|S|36|57.800000||
B|CALX|20251231|10:50:00|S|40|53.120000||
B|CFLT|20251231|10:50:00|S|60|30.249300||
B|HLN|20251231|10:50:00|S|20|10.070000||
B|IOVA|20251231|10:50:00|S|50|2.720000||
B|LOPE|20251231|10:50:00|S|40|166.260000||
B|OXM|20251231|10:50:00|S|30|33.560000||
B|OXM|20251231|10:50:00|S|30|33.565600||
B|PCTY|20251231|10:50:00|S|60|151.910000||
B|RLI|20251231|10:50:00|S|20|64.160000||
B|RLI|20251231|10:50:00|S|20|64.160000||
B|RLI|20251231|10:50:00|S|80|64.180000||
B|TNET|20251231|10:50:00|S|20|58.910000||
B|XYL|20251231|10:50:00|S|120|137.020000||
B|EME|20251231|10:50:01|S|20|616.770000||
B|EME|20251231|10:50:01|S|20|616.779000||
B|LDOS|20251231|10:50:01|S|60|182.170000||
B|NTRS|20251231|10:50:01|S|50|137.990000||
B|TRUP|20251231|10:50:01|S|20|37.470000||
B|BITF|20251231|10:50:02|S|1000|2.400000||
B|DFLI|20251231|10:50:02|S|33|2.990000||
B|FLS|20251231|10:50:02|S|60|69.910000||
B|GPRE|20251231|10:50:02|S|4|9.697300||
B|IYJ|20251231|10:50:02|S|23|148.995000||
B|MTH|20251231|10:50:02|S|60|66.030000||
B|NIO|20251231|10:50:02|S|30|5.009300||
B|PLUG|20251231|10:50:02|S|25|1.980000||
B|STE|20251231|10:50:02|S|9|254.460000||
B|STNG|20251231|10:50:02|S|50|50.555700||
B|STNG|20251231|10:50:02|S|50|50.560000||
B|TSLA|20251231|10:50:02|S|58|455.000000||
B|AWI|20251231|10:50:03|S|20|191.290000||
B|AWI|20251231|10:50:03|S|120|191.290000||
B|BNAI|20251231|10:50:03|S|1200|2.390000||
B|OXY|20251231|10:50:03|S|100|41.105000||
B|TRON|20251231|10:50:03|S|200|1.336100||
B|AAPL|20251231|10:50:04|S|40|272.160000||
B|HNI|20251231|10:50:04|S|20|42.360000||
B|HNI|20251231|10:50:04|S|20|42.360000||
B|IBIT|20251231|10:50:04|S|20|49.925000||
B|NKE|20251231|10:50:04|S|3|62.575000||
B|XERS|20251231|10:50:04|S|100|7.970000||
B|ARM|20251231|10:50:05|S|2|110.720000||
B|BOXX|20251231|10:50:05|S|159|115.085000||
B|FUTU|20251231|10:50:05|S|13|165.580000||
B|IONQ|20251231|10:50:05|S|400|46.015000||
B|ONDS|20251231|10:50:06|S|500|10.219300||
B|SGOV|20251231|10:50:06|S|1|100.387500||
B|SPYV|20251231|10:50:06|S|1|56.961000||
B|BMNR|20251231|10:50:07|S|3300|27.580000||
B|INBS|20251231|10:50:07|S|20|8.930000||
B|INBS|20251231|10:50:07|S|100|8.980000||
B|SOXL|20251231|10:50:07|S|180|43.210000||
B|TSLA|20251231|10:50:07|S|320|454.930000||
B|YMT|20251231|10:50:07|S|41|1.450000||
B|YMT|20251231|10:50:07|S|59|1.440000||
B|AMC|20251231|10:50:08|S|35|1.585000||
B|INBS|20251231|10:50:08|S|68|8.980000||
B|LLY|20251231|10:50:08|S|1|1077.840000||
B|NIO|20251231|10:50:08|S|500|5.009300||
B|SPY|20251231|10:50:08|S|260|684.815000||
B|FLY|20251231|10:50:09|S|20|22.425000||
B|MU|20251231|10:50:09|S|1|288.370000||
B|BIRD|20251231|10:50:10|S|100|4.090000||
B|NIO|20251231|10:50:10|S|1000|5.009300||
B|ONDS|20251231|10:50:10|S|109|10.190000||
B|ZTS|20251231|10:50:10|S|4|126.154300||
B|ZTS|20251231|10:50:10|S|4|126.166300||
B|ZTS|20251231|10:50:10|S|5|126.167700||
B|ZTS|20251231|10:50:10|S|6|126.166300||
B|IBIT|20251231|10:50:11|S|100|49.920000||
B|IBIT|20251231|10:50:11|S|200|49.915000||
B|PLTR|20251231|10:50:11|S|50|180.430000||
B|BITU|20251231|10:50:12|S|40|22.347500||
B|INBS|20251231|10:50:12|S|35|9.060000||
B|INBS|20251231|10:50:12|S|100|9.040900||
B|MSOS|20251231|10:50:12|S|100|4.640000||
B|NBP|20251231|10:50:12|S|300|4.005000||
B|RZLT|20251231|10:50:12|S|20|2.240000||
B|TQQQ|20251231|10:50:12|S|5|53.545000||
B|UPXI|20251231|10:50:12|S|100|1.725000||
B|LULU|20251231|10:50:13|S|5|209.000000||
B|RXRX|20251231|10:50:13|S|10|4.110000||
B|VNDA|20251231|10:50:13|S|100|9.430000||
B|Z|20251231|10:50:13|S|11|68.587500||
B|AAPL|20251231|10:50:14|S|200|272.130000||
B|BBAI|20251231|10:50:14|S|21|5.435000||
B|ETHA|20251231|10:50:14|S|100|22.545000||
B|ETHA|20251231|10:50:14|S|3500|22.545000||
B|GOOG|20251231|10:50:14|S|100|314.530000||
B|INBS|20251231|10:50:14|S|100|8.980000||
B|JD|20251231|10:50:14|S|20|28.545000||
B|LITE|20251231|10:50:14|S|100|376.027500||
B|NIO|20251231|10:50:14|S|250|5.009300||
B|TQQQ|20251231|10:50:14|S|50|53.545000||
B|USAU|20251231|10:50:14|S|20|19.396000||
B|VT|20251231|10:50:14|S|1|141.449300||
B|Z|20251231|10:50:14|S|100|68.460000||
B|F|20251231|10:50:15|S|10|13.172000||
B|MU|20251231|10:50:15|S|21|288.073700||
B|NTRP|20251231|10:50:15|S|100|3.250000||
B|UEC|20251231|10:50:15|S|50|11.835000||
B|ACN|20251231|10:50:16|S|54|269.115000||
B|ATI|20251231|10:50:16|S|22|115.830000||
B|BOXX|20251231|10:50:16|S|19|115.085000||
B|COLD|20251231|10:50:16|S|20|13.030000||
B|INR|20251231|10:50:16|S|40|14.800000||
B|LHX|20251231|10:50:16|S|10|294.070000||
B|NFLX|20251231|10:50:16|S|100|93.555000||
B|UVV|20251231|10:50:16|S|20|52.930000||
B|AGQ|20251231|10:50:17|S|100|161.890000||
B|APPF|20251231|10:50:17|S|5|233.270000||
B|HUBB|20251231|10:50:17|S|10|447.179000||
B|IAG|20251231|10:50:17|S|25|16.665000||
B|MDLN|20251231|10:50:17|S|100|41.840000||
B|MIAX|20251231|10:50:17|S|22|44.990000||
B|MIAX|20251231|10:50:17|S|48|44.985800||
B|NOW|20251231|10:50:17|S|20|153.285000||
B|NXE|20251231|10:50:17|S|20|9.279300||
B|PSIX|20251231|10:50:17|S|20|57.485000||
B|PWR|20251231|10:50:17|S|20|425.420000||
B|PWR|20251231|10:50:17|S|20|425.429000||
B|SMTC|20251231|10:50:17|S|40|74.780000||
B|TSLA|20251231|10:50:17|S|3|454.930000||
B|WPM|20251231|10:50:17|S|62|118.344000||
B|AMC|20251231|10:50:18|S|15|1.580000||
B|CFLT|20251231|10:50:18|S|30|30.247500||
B|CORT|20251231|10:50:18|S|100|33.750000||
B|DKNG|20251231|10:50:18|S|20|35.019300||
B|INBS|20251231|10:50:18|S|1|8.970000||
B|MU|20251231|10:50:18|S|50|288.095000||
B|NVT|20251231|10:50:18|S|20|102.930000||
B|PBR|20251231|10:50:18|S|20|11.839300||
B|QFIN|20251231|10:50:18|S|40|19.389100||
B|QS|20251231|10:50:18|S|10|10.482700||
B|QUBT|20251231|10:50:18|S|100|10.545000||
B|STKE|20251231|10:50:18|S|5|1.560000||
B|AME|20251231|10:50:19|S|20|206.580000||
B|BBNX|20251231|10:50:19|S|20|31.646000||
B|CORT|20251231|10:50:19|S|100|33.755000||
B|IBIT|20251231|10:50:19|S|210|49.907300||
B|INBS|20251231|10:50:19|S|50|8.990000||
B|INOD|20251231|10:50:19|S|20|52.080000||
B|LPTH|20251231|10:50:19|S|20|11.160000||
B|ONDS|20251231|10:50:19|S|10|10.215000||
B|ONDS|20251231|10:50:19|S|100|10.210000||
B|PFSI|20251231|10:50:19|S|20|133.130000||
B|PRG|20251231|10:50:19|S|40|29.870000||
B|SANM|20251231|10:50:19|S|100|152.410000||
B|SMG|20251231|10:50:19|S|20|57.830000||
B|CCK|20251231|10:50:20|S|20|102.930000||
B|GSHD|20251231|10:50:20|S|60|74.120000||
B|HQY|20251231|10:50:20|S|20|91.842300||
B|HQY|20251231|10:50:20|S|20|91.850000||
B|IRON|20251231|10:50:20|S|40|78.089000||
B|KALV|20251231|10:50:20|S|20|15.980000||
B|KEYS|20251231|10:50:20|S|40|205.060000||
B|LABU|20251231|10:50:20|S|1|158.390000||
B|LAR|20251231|10:50:20|S|10|5.698400||
B|LTBR|20251231|10:50:20|S|20|12.711400||
B|MAPS|20251231|10:50:20|S|100|0.792900||
B|NIO|20251231|10:50:20|S|400|5.009300||
B|SOXL|20251231|10:50:20|S|50|43.180000||
B|TSLA|20251231|10:50:20|S|12|454.928500||
B|UAMY|20251231|10:50:20|S|500|5.129300||
B|BDX|20251231|10:50:21|S|100|194.910000||
B|BWXT|20251231|10:50:21|S|20|173.580000||
B|CLM|20251231|10:50:21|S|200|8.377600||
B|CLPT|20251231|10:50:21|S|57|13.600000||
B|HCC|20251231|10:50:21|S|50|87.630000||
B|HYMC|20251231|10:50:21|S|50|23.700000||
B|MU|20251231|10:50:21|S|500|287.985000||
B|NBR|20251231|10:50:21|S|20|53.940000||
B|SLV|20251231|10:50:21|S|43|65.550000||
B|SPYG|20251231|10:50:21|S|1|107.220000||
B|SPYI|20251231|10:50:21|S|284|52.675000||
B|TSLS|20251231|10:50:21|S|447|5.019200||
B|UPRO|20251231|10:50:21|S|10|117.199300||
B|AEM|20251231|10:50:22|S|6|171.165100||
B|AEM|20251231|10:50:22|S|6|171.170000||
B|KNF|20251231|10:50:22|S|80|70.750000||
B|L|20251231|10:50:22|S|10|105.760000||
B|MU|20251231|10:50:22|S|2|288.010000||
B|PAAS|20251231|10:50:22|S|48|52.390000||
B|RKLB|20251231|10:50:22|S|10|70.750500||
B|STM|20251231|10:50:22|S|2|26.035000||
B|TNL|20251231|10:50:22|S|40|70.960000||
B|ZS|20251231|10:50:22|S|5|226.644300||
B|AMBA|20251231|10:50:23|S|6|70.450000||
B|IIPR|20251231|10:50:23|S|26|47.890000||
B|LDOS|20251231|10:50:23|S|20|182.170000||
B|PLG|20251231|10:50:23|E|50|2.354500||
B|SOFI|20251231|10:50:23|S|2|26.465000||
B|TSLA|20251231|10:50:23|S|50|454.720000||
B|TSLA|20251231|10:50:23|S|53|454.720000||
B|WOLF|20251231|10:50:23|S|20|17.150000||
B|XPEV|20251231|10:50:23|S|5|20.017300||
B|BMNR|20251231|10:50:24|S|3|27.559300||
B|BXSL|20251231|10:50:24|S|50|26.200000||
B|IONQ|20251231|10:50:24|S|100|46.079100||
B|KTTA|20251231|10:50:24|S|100|1.210000||
B|MO|20251231|10:50:24|S|1|57.557300||
B|NOW|20251231|10:50:24|S|9|153.255000||
B|PBR|20251231|10:50:24|S|20|11.839300||
B|UNFI|20251231|10:50:24|S|4|33.330000||
B|BITX|20251231|10:50:25|S|200|28.085000||
B|FBYD|20251231|10:50:25|S|100|16.230000||
B|FTNT|20251231|10:50:25|S|5|79.670000||
B|LIF|20251231|10:50:25|S|80|64.290000||
B|QBTS|20251231|10:50:25|S|96|26.819500||
B|QLD|20251231|10:50:25|S|25|71.100000||
B|TSLA|20251231|10:50:25|S|10|454.600000||
B|BN|20251231|10:50:26|S|500|46.030000||
B|FLRG|20251231|10:50:26|S|5|38.122200||
B|GOOGL|20251231|10:50:26|S|3|313.600000||
B|INBS|20251231|10:50:26|S|100|9.050000||
B|INBS|20251231|10:50:27|S|100|9.020000||
B|B|20251231|10:50:29|S|273|43.757400||
B|INBS|20251231|10:50:29|S|8|8.976000||
B|TSLA|20251231|10:50:29|S|5|454.625900||
B|ARCC|20251231|10:50:30|S|1|20.295000||
B|IONQ|20251231|10:50:30|S|20|46.040000||
B|RLI|20251231|10:50:30|S|20|64.160000||
B|SPSM|20251231|10:50:30|S|295|47.047500||
B|YOU|20251231|10:50:30|S|1|35.230000||
B|CVNA|20251231|10:50:31|S|100|425.800000||
B|TSLA|20251231|10:50:31|S|5|454.650800||
B|XYL|20251231|10:50:31|S|20|136.964200||
B|AVGO|20251231|10:50:32|S|3|347.040000||
B|MU|20251231|10:50:32|S|25|287.950000||
B|ZS|20251231|10:50:32|S|40|226.750000||
B|OXM|20251231|10:50:33|S|10|33.550000||
B|TSLA|20251231|10:50:33|S|30|454.720000||
B|TSLA|20251231|10:50:33|S|100|454.730000||
B|VTI|20251231|10:50:33|S|100|336.675000||
B|INBS|20251231|10:50:34|S|8|9.065000||
B|INBS|20251231|10:50:34|S|400|9.030000||
B|ONDS|20251231|10:50:34|S|6|10.172500||
B|QQQI|20251231|10:50:34|S|10|54.086900||
B|LAR|20251231|10:50:35|S|7|5.709400||
B|MARA|20251231|10:50:35|S|200|9.259400||
B|PLTR|20251231|10:50:35|S|50|180.368600||
B|TSLA|20251231|10:50:35|S|270|454.650000||
B|PANW|20251231|10:50:36|S|1|185.330000||
B|BRK/B|20251231|10:50:37|S|1|504.380000||
B|PNFP|20251231|10:50:37|S|100|96.840000||
B|PSLV|20251231|10:50:37|S|100|24.090000||
B|SGOV|20251231|10:50:37|S|308|100.385000||
B|FOLD|20251231|10:50:38|S|100|14.255000||
B|GRRR|20251231|10:50:38|S|5|11.060000||
B|MVST|20251231|10:50:38|S|4900|2.775000||
B|CRCL|20251231|10:50:39|S|100|79.500000||
B|NOW|20251231|10:50:39|S|10|153.295000||
B|NVDA|20251231|10:50:39|S|5|188.635000||
B|SMX|20251231|10:50:39|S|100|32.540000||
B|DVLT|20251231|10:50:40|E|9000|0.667500||
B|BBAI|20251231|10:50:41|S|25|5.427200||
B|CLSK|20251231|10:50:41|S|100|10.309300||
B|CRCL|20251231|10:50:41|S|106|79.500000||
B|ONDS|20251231|10:50:41|S|6|10.140500||
B|ONDS|20251231|10:50:41|S|8|10.135000||
B|ONDS|20251231|10:50:41|S|300|10.140000||
B|TSLA|20251231|10:50:41|S|50|454.800000||
B|TSLA|20251231|10:50:41|S|50|454.807800||
B|ZS|20251231|10:50:41|S|3|226.614400||
B|CYTK|20251231|10:50:42|S|100|63.860000||
B|DPRO|20251231|10:50:42|S|80|6.880000||
B|RKLB|20251231|10:50:42|S|5|70.630000||
B|AGQ|20251231|10:50:43|S|100|161.426100||
B|HQI|20251231|10:50:44|S|1|10.480000||
B|INBS|20251231|10:50:44|S|2|9.100000||
B|MU|20251231|10:50:44|S|100|287.850000||
B|SOUN|20251231|10:50:44|S|150|9.985000||
B|INBS|20251231|10:50:45|S|51|9.110000||
B|ONDS|20251231|10:50:45|S|5|10.120500||
B|ONDS|20251231|10:50:45|S|30|10.120000||
B|PSIX|20251231|10:50:45|S|20|57.550000||
B|AAPL|20251231|10:50:46|S|20|272.050000||
B|IVV|20251231|10:50:46|S|1|687.679300||
B|TEST|20251231|10:50:46|S|5|53.440000||
B|WOLF|20251231|10:50:46|S|20|17.160000||
B|BE|20251231|10:50:47|S|70|88.030000||
B|UPST|20251231|10:50:47|S|50|43.865000||
B|USAU|20251231|10:50:47|S|10|19.386200||
B|BE|20251231|10:50:48|S|10|88.050000||
B|QBTS|20251231|10:50:48|S|300|26.795000||
B|QBTS|20251231|10:50:48|S|3000|26.793200||
B|WRAP|20251231|10:50:48|S|300|2.600000||
B|BABA|20251231|10:50:49|S|75|145.980000||
B|LUNR|20251231|10:50:49|S|2100|16.650000||
B|NVDA|20251231|10:50:49|S|22|188.595000||
B|NVDA|20251231|10:50:49|S|200|188.595000||
B|PLTR|20251231|10:50:49|S|16|180.290000||
B|NBIS|20251231|10:50:50|S|10|85.440000||
B|ASPC|20251231|10:50:51|S|5|28.350000||
B|LUNR|20251231|10:50:51|S|400|16.645000||
B|NOK|20251231|10:50:51|S|20|6.480700||
B|NOK|20251231|10:50:51|S|20|6.485000||
B|ONDS|20251231|10:50:51|S|5|10.105000||
B|ASTS|20251231|10:50:52|S|1|73.680000||
B|MIND|20251231|10:50:52|S|100|8.940000||
B|AXTI|20251231|10:50:53|S|282|16.340000||
B|PLTR|20251231|10:50:53|S|10|180.318800||
B|SIDU|20251231|10:50:53|S|2000|3.290700||
B|SPY|20251231|10:50:53|S|400|684.657300||
B|TSLA|20251231|10:50:53|S|750|454.910000||
B|ZTS|20251231|10:50:53|S|5|126.137700||
B|BE|20251231|10:50:54|S|60|88.070000||
B|BND|20251231|10:50:54|S|1|74.235000||
B|DPRO|20251231|10:50:54|S|50|6.871500||
B|ESHA|20251231|10:50:54|S|2|22.270000||
B|INBS|20251231|10:50:54|S|5|9.110000||
B|NFLX|20251231|10:50:54|S|4|93.569300||
B|XME|20251231|10:50:54|S|100|103.831500||
B|AAL|20251231|10:50:55|S|100|15.405000||
B|BGMS|20251231|10:50:55|S|1|1.500000||
B|ONDS|20251231|10:50:55|S|100|10.095000||
B|ONDS|20251231|10:50:55|S|200|10.095000||
B|QBTS|20251231|10:50:55|S|45|26.785300||
B|QQQ|20251231|10:50:55|S|100|617.252700||
B|INBS|20251231|10:50:56|S|51|9.090000||
B|INBS|20251231|10:50:56|S|60|9.120000||
B|LUNR|20251231|10:50:56|S|400|16.625000||
B|LUNR|20251231|10:50:56|S|1000|16.620000||
B|OKLO|20251231|10:50:56|S|3|71.780000||
B|LI|20251231|10:50:57|S|100|16.490000||
B|LI|20251231|10:50:57|S|764|16.487300||
B|MU|20251231|10:50:57|S|50|287.900000||
B|OVID|20251231|10:50:57|S|15|1.635000||
B|ASTS|20251231|10:50:58|S|100|73.630500||
B|AVGO|20251231|10:50:58|S|1|346.993000||
B|RXRX|20251231|10:50:58|S|50|4.115000||
B|SGOV|20251231|10:50:58|S|60|100.390000||
B|BOXX|20251231|10:50:59|S|14|115.089300||
B|CORT|20251231|10:50:59|S|100|33.690000||
B|CRCL|20251231|10:50:59|S|106|79.540000||
B|QBTS|20251231|10:50:59|S|100|26.760000||
B|QBTS|20251231|10:50:59|S|100|26.780000||
B|QBTS|20251231|10:50:59|S|1090|26.750000||
B|SMR|20251231|10:50:59|S|488|14.219300||
B|YMT|20251231|10:50:59|S|100|1.450000||
B|TSLA|20251231|10:51:00|S|20|454.840000||
B|TSLA|20251231|10:51:00|S|686|454.840000||
B|YMT|20251231|10:51:00|S|200|1.490000||
B|AMC|20251231|10:51:01|S|100|1.585000||
B|CORT|20251231|10:51:02|S|100|33.680000||
B|GOOGL|20251231|10:51:02|S|2|313.690000||
B|INBS|20251231|10:51:02|S|124|9.040000||
B|IONQ|20251231|10:51:02|S|68|46.020000||
B|IONQ|20251231|10:51:02|S|100|46.020000||
B|IONQ|20251231|10:51:02|S|300|46.011400||
B|IONQ|20251231|10:51:02|S|500|46.010000||
B|LUNR|20251231|10:51:02|S|400|16.645000||
B|OCG|20251231|10:51:02|S|300|0.092400||
B|VT|20251231|10:51:02|S|5|141.455000||
B|WFC|20251231|10:51:02|S|200|93.810000||
B|AAPL|20251231|10:51:03|S|81|272.120000||
B|AMZN|20251231|10:51:03|S|50|231.290000||
B|INBS|20251231|10:51:03|S|10|9.090000||
B|INBS|20251231|10:51:03|S|100|9.090000||
B|ITUB|20251231|10:51:03|S|10|7.172200||
B|LDOS|20251231|10:51:03|S|1|182.360000||
B|ALAB|20251231|10:51:04|S|1|172.220000||
B|MENS|20251231|10:51:04|S|35|4.250000||
B|NVDA|20251231|10:51:04|S|200|188.660700||
B|CORT|20251231|10:51:05|S|100|33.665000||
B|GOOGL|20251231|10:51:05|S|1|313.705000||
B|INBS|20251231|10:51:05|S|80|9.050000||
B|INBS|20251231|10:51:05|S|135|9.030000||
B|PR|20251231|10:51:05|S|100|14.020000||
B|SPY|20251231|10:51:05|S|7|684.767500||
B|AGQ|20251231|10:51:06|S|100|162.080000||
B|BBY|20251231|10:51:06|S|10|67.102500||
B|HUBB|20251231|10:51:06|S|20|447.130000||
B|MSFT|20251231|10:51:06|S|5|485.130000||
B|NIC|20251231|10:51:06|S|32|121.810000||
B|NTR|20251231|10:51:06|S|50|61.920000||
B|NTR|20251231|10:51:06|S|150|61.920000||
B|NTR|20251231|10:51:06|S|600|61.920000||
B|PATH|20251231|10:51:06|S|100|16.485000||
B|IBIT|20251231|10:51:07|S|800|49.910000||
B|IBIT|20251231|10:51:07|S|1800|49.909300||
B|IRE|20251231|10:51:07|S|700|6.135000||
B|KLAC|20251231|10:51:07|S|1|1230.850000||
B|ONDS|20251231|10:51:07|S|100|10.100000||
B|SERV|20251231|10:51:07|S|5|10.547000||
B|AVGO|20251231|10:51:08|S|10|347.075000||
B|QQQ|20251231|10:51:08|S|10|617.340000||
B|STNG|20251231|10:51:08|S|100|50.520000||
B|AGQ|20251231|10:51:09|S|200|161.900000||
B|CRCT|20251231|10:51:09|S|1600|4.920000||
B|HIMS|20251231|10:51:09|S|6|32.490000||
B|LIQT|20251231|10:51:09|S|25|1.490000||
B|PLTR|20251231|10:51:09|S|1|180.290000||
B|RKLB|20251231|10:51:09|S|1424|70.440000||
B|INBS|20251231|10:51:10|S|100|9.090000||
B|QS|20251231|10:51:10|S|4037|10.510000||
B|RKLB|20251231|10:51:10|S|12|70.390000||
B|SPY|20251231|10:51:10|S|1|684.757300||
B|BMLpH|20251231|10:51:11|S|500|18.490000||
B|INBS|20251231|10:51:11|S|400|9.060000||
B|LCID|20251231|10:51:11|S|20|10.700000||
B|ODD|20251231|10:51:11|S|20|40.860000||
B|BMNG|20251231|10:51:12|S|190|3.275000||
B|CFLT|20251231|10:51:12|S|10|30.250000||
B|MU|20251231|10:51:12|S|119|287.760000||
B|TLT|20251231|10:51:12|S|100|87.865000||
B|AMC|20251231|10:51:13|S|9|1.586900||
B|CRWG|20251231|10:51:13|S|200|2.830000||
B|OWL|20251231|10:51:13|S|10|14.985000||
B|TQQQ|20251231|10:51:13|S|300|53.535000||
B|WFC|20251231|10:51:13|S|200|93.784900||
B|BABA|20251231|10:51:14|S|100|145.950000||
B|MU|20251231|10:51:15|S|10|287.720000||
B|NEXN|20251231|10:51:15|S|100|6.560000||
B|RXRX|20251231|10:51:15|S|20|4.115000||
B|TNA|20251231|10:51:15|S|2|46.065000||
B|AAPL|20251231|10:51:16|S|76|272.130000||
B|BLSH|20251231|10:51:16|S|500|38.507500||
B|GLDG|20251231|10:51:16|S|100|1.270000||
B|GLDG|20251231|10:51:16|S|100|1.270000||
B|INBS|20251231|10:51:16|S|100|9.107500||
B|INBS|20251231|10:51:16|S|100|9.130000||
B|INBS|20251231|10:51:16|S|100|9.130000||
B|NFLX|20251231|10:51:16|S|1|93.579300||
B|NOK|20251231|10:51:16|S|20|6.485000||
B|ONDS|20251231|10:51:16|S|50|10.085000||
B|QS|20251231|10:51:16|S|100|10.495000||
B|CRWV|20251231|10:51:18|S|34|72.853500||
B|INBS|20251231|10:51:18|S|400|9.040000||
B|SMCI|20251231|10:51:18|S|10|29.385000||
B|DPRO|20251231|10:51:19|S|25|6.870000||
B|USAR|20251231|10:51:19|S|50|11.995000||
B|OPEN|20251231|10:51:20|S|25|5.868500||
B|TSLA|20251231|10:51:20|S|100|454.860000||
B|NVO|20251231|10:51:21|S|9|50.877500||
B|ONDS|20251231|10:51:21|S|400|10.085000||
B|INBS|20251231|10:51:22|S|10|9.090000||
B|ONDS|20251231|10:51:22|S|986|10.070500||
B|ONDS|20251231|10:51:22|S|4500|10.075000||
B|TSLA|20251231|10:51:22|S|151|454.870000||
B|ZS|20251231|10:51:22|S|3|226.629500||
B|CVX|20251231|10:51:23|S|20|151.719000||
B|GEV|20251231|10:51:23|S|1|659.860000||
B|GLD|20251231|10:51:23|S|10|398.080000||
B|QBTS|20251231|10:51:23|S|90|26.740000||
B|NNE|20251231|10:51:24|S|5|24.420000||
B|SLV|20251231|10:51:24|S|1200|65.545000||
B|SPY|20251231|10:51:24|S|1|684.750000||
B|CEG|20251231|10:51:25|S|22|355.940000||
B|HNST|20251231|10:51:25|S|10|2.600000||
B|FOLD|20251231|10:51:26|S|100|14.255000||
B|OPEN|20251231|10:51:26|S|5|5.865000||
B|SAP|20251231|10:51:26|S|5|243.498300||
B|TEM|20251231|10:51:26|S|29|59.595000||
B|GRAN|20251231|10:51:27|S|100|4.560000||
B|INBS|20251231|10:51:27|S|8|9.090000||
B|SOFI|20251231|10:51:27|S|50|26.457200||
B|TSLA|20251231|10:51:27|S|800|454.800000||
B|CGMM|20251231|10:51:28|S|86|28.985000||
B|LCID|20251231|10:51:28|S|200|10.705000||
B|LCID|20251231|10:51:28|S|437|10.705000||
B|SLV|20251231|10:51:28|S|22|65.559900||
B|ULY|20251231|10:51:28|S|10|3.623000||
B|AFJK|20251231|10:51:29|S|4|104.750000||
B|AAPL|20251231|10:51:30|S|85|272.130000||
B|CYBN|20251231|10:51:30|S|50|8.010000||
B|QBTS|20251231|10:51:30|S|260|26.735000||
B|AAPL|20251231|10:51:31|S|82|272.130000||
B|AXSM|20251231|10:51:31|S|30|175.790000||
B|BYND|20251231|10:51:31|S|200|0.844600||
B|FG|20251231|10:51:31|S|100|31.410000||
B|QYLD|20251231|10:51:31|S|200|17.710000||
B|WFC|20251231|10:51:31|S|137|93.785000||
B|HSTM|20251231|10:51:32|S|20|23.110000||
B|MIAX|20251231|10:51:32|S|10|44.855000||
B|MIAX|20251231|10:51:32|S|10|44.855000||
B|MIAX|20251231|10:51:32|S|10|44.860000||
B|NKE|20251231|10:51:32|S|14|62.515000||
B|OKE|20251231|10:51:32|S|5|73.267300||
B|SPY|20251231|10:51:32|S|50|684.755000||
B|RIG|20251231|10:51:33|S|20|4.120000||
B|SOXS|20251231|10:51:33|S|1200|3.060000||
B|SPY|20251231|10:51:33|S|25|684.787500||
B|XLK|20251231|10:51:33|S|100|144.917300||
B|NVDA|20251231|10:51:34|S|298|188.687600||
B|PRG|20251231|10:51:34|S|20|29.920000||
B|AAL|20251231|10:51:35|S|200|15.395000||
B|GH|20251231|10:51:35|S|7|102.675000||
B|STKE|20251231|10:51:36|S|200|1.560000||
B|AAAU|20251231|10:51:37|S|83|42.748500||
B|AMC|20251231|10:51:37|S|25|1.580000||
B|NOK|20251231|10:51:37|S|16|6.485000||
B|FIG|20251231|10:51:38|S|10|37.298500||
B|CORT|20251231|10:51:39|S|100|33.620000||
B|AMZN|20251231|10:51:40|S|294|231.250000||
B|KRMN|20251231|10:51:40|S|12|73.610000||
B|TSLA|20251231|10:51:40|S|160|454.860000||
B|ATOM|20251231|10:51:41|S|183|2.200000||
B|HCA|20251231|10:51:41|S|50|468.190000||
B|MU|20251231|10:51:41|S|100|287.900000||
B|NVO|20251231|10:51:41|S|98|50.900000||
B|ONDS|20251231|10:51:41|S|300|10.075000||
B|OPEN|20251231|10:51:41|S|1|5.865000||
B|OPEN|20251231|10:51:42|S|50|5.868500||
B|REFR|20251231|10:51:42|S|1|1.300000||
B|SLV|20251231|10:51:42|S|200|65.585000||
B|AMZN|20251231|10:51:43|S|1|231.250000||
B|CORT|20251231|10:51:43|S|200|33.610000||
B|SOXS|20251231|10:51:43|S|10|3.067300||
B|VNDA|20251231|10:51:43|S|500|9.420000||
B|INBS|20251231|10:51:44|S|20|9.200000||
B|INBS|20251231|10:51:44|S|185|9.120000||
B|ONDS|20251231|10:51:44|S|49|10.065000||
B|PAY|20251231|10:51:44|S|25|31.318700||
B|SLS|20251231|10:51:44|S|10|3.446300||
B|SNDX|20251231|10:51:44|S|2|21.050000||
B|TSLA|20251231|10:51:44|S|220|454.860000||
B|INBS|20251231|10:51:45|S|100|9.140000||
B|JEPI|20251231|10:51:45|S|3|57.366500||
B|NIO|20251231|10:51:45|S|2180|4.999300||
B|NKE|20251231|10:51:45|S|15|62.535000||
B|PLTR|20251231|10:51:45|S|1|180.258600||
B|ZTS|20251231|10:51:45|S|4|126.155100||
B|ASTS|20251231|10:51:46|S|2|73.620000||
B|GOOGL|20251231|10:51:46|S|2|313.685000||
B|INBS|20251231|10:51:46|S|100|9.140000||
B|VNDA|20251231|10:51:46|S|1000|9.430000||
B|BX|20251231|10:51:47|S|7|154.370000||
B|DNN|20251231|10:51:47|S|100|2.665000||
B|MIAX|20251231|10:51:47|S|8|44.790000||
B|SMU|20251231|10:51:47|S|100|10.300000||
B|WKSP|20251231|10:51:47|S|100|2.160000||
B|BLBD|20251231|10:51:48|S|20|46.840000||
B|BMNU|20251231|10:51:48|S|28|4.889700||
B|CGCB|20251231|10:51:48|S|320|26.546100||
B|SLV|20251231|10:51:48|S|330|65.605000||
B|INTC|20251231|10:51:49|S|100|37.305000||
B|ONDS|20251231|10:51:49|S|40|10.065000||
B|QBTS|20251231|10:51:49|S|760|26.713900||
B|SPCE|20251231|10:51:49|S|300|3.159300||
B|INTC|20251231|10:51:50|S|90|37.305000||
B|OLPX|20251231|10:51:50|S|2200|1.390000||
B|U|20251231|10:51:50|S|42|45.316300||
B|AMD|20251231|10:51:51|S|10|215.710500||
B|SNPS|20251231|10:51:51|S|20|471.270000||
B|STUB|20251231|10:51:51|S|100|13.990000||
B|ASTS|20251231|10:51:52|S|100|73.590000||
B|AAL|20251231|10:51:53|S|100|15.405000||
B|AMAT|20251231|10:51:53|S|9|259.110000||
B|INTC|20251231|10:51:53|S|25|37.305000||
B|LITE|20251231|10:51:53|S|1|376.180000||
B|MRK|20251231|10:51:53|S|100|105.625000||
B|PG|20251231|10:51:53|S|1|143.717500||
B|CORT|20251231|10:51:54|S|100|33.550000||
B|IWM|20251231|10:51:54|S|100|247.167300||
B|PAAS|20251231|10:51:54|S|600|52.435000||
B|QQQI|20251231|10:51:54|S|2|54.085500||
B|CVNA|20251231|10:51:55|S|10|425.850000||
B|ATOM|20251231|10:51:56|S|300|2.200000||
B|USOI|20251231|10:51:56|S|78|47.903800||
B|MAPS|20251231|10:51:57|S|100|0.792400||
B|ONDS|20251231|10:51:57|S|100|10.090000||
B|PBR|20251231|10:51:57|S|1|11.835000||
B|TSLA|20251231|10:51:57|S|9|455.080000||
B|BMNU|20251231|10:51:58|S|1|4.870000||
B|BMNU|20251231|10:51:58|S|4|4.870000||
B|NIO|20251231|10:51:58|S|14|4.996100||
B|RAL|20251231|10:51:58|S|20|51.110000||
B|SELF|20251231|10:51:58|S|1300|5.090000||
B|BABA|20251231|10:51:59|S|10|145.925000||
B|COPX|20251231|10:51:59|S|41|72.060000||
B|COPX|20251231|10:51:59|S|354|72.068500||
B|LULU|20251231|10:51:59|S|1|208.830000||
B|MU|20251231|10:51:59|S|100|287.745000||
B|ONDS|20251231|10:51:59|S|300|10.075000||
B|IONQ|20251231|10:52:00|S|20|46.070000||
B|SOXS|20251231|10:52:00|S|1|3.065000||
B|YMT|20251231|10:52:00|S|200|1.530000||
B|TSLA|20251231|10:52:01|S|100|455.085000||
B|IONQ|20251231|10:52:02|S|2|46.078800||
B|SGOV|20251231|10:52:02|S|100|100.385000||
B|UNFI|20251231|10:52:02|S|599|33.440000||
B|NVDA|20251231|10:52:03|S|1|188.635000||
B|SOFI|20251231|10:52:03|S|50|26.457200||
B|ZS|20251231|10:52:03|S|40|226.647200||
B|INBS|20251231|10:52:04|S|100|9.039000||
B|RKLX|20251231|10:52:04|E|44|40.726100||
B|RXRX|20251231|10:52:04|S|500|4.115000||
B|VOO|20251231|10:52:04|S|2|629.730000||
B|ZIM|20251231|10:52:04|S|75|20.850000||
B|INBS|20251231|10:52:05|S|52|8.880000||
B|SQQQ|20251231|10:52:05|S|181|67.530000||
B|ZS|20251231|10:52:05|S|6|226.671500||
B|ZTS|20251231|10:52:05|S|10|126.152500||
B|AOS|20251231|10:52:06|S|40|67.410000||
B|AVTR|20251231|10:52:06|S|100|11.480000||
B|INBS|20251231|10:52:06|S|344|8.910000||
B|NVDA|20251231|10:52:06|S|1|188.637300||
B|ORCL|20251231|10:52:06|S|100|195.990000||
B|ORCL|20251231|10:52:06|S|264|195.990000||
B|ORCL|20251231|10:52:06|S|350|196.010000||
B|REFR|20251231|10:52:06|S|1|1.300000||
B|ZTS|20251231|10:52:06|S|100|126.136500||
B|AAP|20251231|10:52:07|S|10|39.090000||
B|MA|20251231|10:52:07|S|2|575.050000||
B|UDOW|20251231|10:52:08|S|2|58.375000||
B|BVN|20251231|10:52:09|S|1|28.218900||
B|CRBG|20251231|10:52:09|S|1|30.344500||
B|EWA|20251231|10:52:09|S|1886|26.238400||
B|INBS|20251231|10:52:09|S|200|8.890000||
B|NXPI|20251231|10:52:09|S|58|218.905000||
B|SOUN|20251231|10:52:09|S|1|9.965000||
B|TQQQ|20251231|10:52:09|S|300|53.539200||
B|ALMU|20251231|10:52:10|S|442|17.205000||
B|DOW|20251231|10:52:10|S|288|23.369300||
B|IWM|20251231|10:52:10|S|200|247.210000||
B|VVOS|20251231|10:52:10|S|200|2.030000||
B|ASTS|20251231|10:52:11|S|10|73.790000||
B|BITO|20251231|10:52:11|S|466|12.228300||
B|RKLB|20251231|10:52:11|S|100|70.540000||
B|TSLA|20251231|10:52:12|S|5|455.000000||
B|TSLA|20251231|10:52:12|S|120|455.000000||
B|ONDS|20251231|10:52:13|S|350|10.095000||
B|UMAC|20251231|10:52:13|S|20|12.975000||
B|W|20251231|10:52:13|S|100|100.600000||
B|WULF|20251231|10:52:13|S|206|11.745000||
B|EWA|20251231|10:52:14|S|18|26.246500||
B|IBIT|20251231|10:52:14|S|200|49.899300||
B|IBKR|20251231|10:52:14|S|5|64.770000||
B|MA|20251231|10:52:14|S|1|575.060000||
B|NKE|20251231|10:52:14|S|3|62.520000||
B|NTR|20251231|10:52:14|S|100|62.000000||
B|NTR|20251231|10:52:14|S|100|62.000000||
B|NTR|20251231|10:52:14|S|400|61.985000||
B|RGLD|20251231|10:52:14|S|1|223.720000||
B|SOXL|20251231|10:52:14|S|6|43.145000||
B|YMT|20251231|10:52:14|S|100|1.530000||
B|MPTI|20251231|10:52:15|S|3|52.935000||
B|OPEN|20251231|10:52:15|S|66|5.855000||
B|ZM|20251231|10:52:15|S|2|86.480000||
B|ZM|20251231|10:52:15|S|35|86.480000||
B|TSLA|20251231|10:52:16|S|80|454.960000||
B|COLM|20251231|10:52:17|S|100|55.790000||
B|INBS|20251231|10:52:17|S|52|8.920000||
B|MU|20251231|10:52:17|S|175|287.662000||
B|NIO|20251231|10:52:17|S|100|4.990700||
B|PLD|20251231|10:52:17|S|100|127.925000||
B|AXSM|20251231|10:52:18|S|10|175.801000||
B|MU|20251231|10:52:18|S|10|287.590000||
B|NB|20251231|10:52:18|S|20|5.245000||
B|ONDS|20251231|10:52:18|S|100|10.090000||
B|ONDS|20251231|10:52:18|S|300|10.085000||
B|AMZN|20251231|10:52:19|S|50|231.139000||
B|LTBR|20251231|10:52:19|S|183|12.730000||
B|MU|20251231|10:52:19|S|10|287.590000||
B|NVDA|20251231|10:52:19|S|5|188.650000||
B|PLUG|20251231|10:52:19|S|20|1.970000||
B|AGQ|20251231|10:52:20|S|70|162.450000||
B|BMY|20251231|10:52:20|S|262|54.076100||
B|DIS|20251231|10:52:20|S|1|113.925000||
B|MU|20251231|10:52:20|S|16|287.590000||
B|OCG|20251231|10:52:20|S|15300|0.092000||
B|PLTR|20251231|10:52:20|S|66|180.170000||
B|ZIM|20251231|10:52:20|S|89|20.855000||
B|ZS|20251231|10:52:20|S|3|226.647300||
B|AGQ|20251231|10:52:21|S|150|162.500000||
B|CPZ|20251231|10:52:21|S|1|14.620000||
B|CRM|20251231|10:52:21|S|43|265.160000||
B|RKT|20251231|10:52:21|S|20|19.489300||
B|FLY|20251231|10:52:22|S|20|22.448800||
B|FLY|20251231|10:52:22|S|100|22.430000||
B|SOXL|20251231|10:52:22|S|2|43.145000||
B|PSLV|20251231|10:52:23|S|100|24.150000||
B|UVXY|20251231|10:52:23|S|68|35.845000||
B|UVXY|20251231|10:52:23|S|100|35.850000||
B|LIF|20251231|10:52:24|S|7|64.110000||
B|NOW|20251231|10:52:24|S|20|153.340000||
B|NVDA|20251231|10:52:24|S|1|188.676100||
B|OKE|20251231|10:52:24|S|12|73.258000||
B|FRPT|20251231|10:52:25|S|10|60.840000||
B|QFIN|20251231|10:52:25|S|20|19.395000||
B|Z|20251231|10:52:25|S|8|68.506000||
B|Z|20251231|10:52:25|S|8|68.506000||
B|Z|20251231|10:52:25|S|8|68.506000||
B|Z|20251231|10:52:25|S|21|68.506000||
B|Z|20251231|10:52:25|S|33|68.506000||
B|Z|20251231|10:52:25|S|100|68.506000||
B|Z|20251231|10:52:25|S|200|68.506000||
B|ARM|20251231|10:52:26|S|100|110.620000||
B|ARRY|20251231|10:52:26|S|10|9.245000||
B|NFLX|20251231|10:52:26|S|4|93.539300||
B|SIDU|20251231|10:52:26|S|100|3.270700||
B|YMT|20251231|10:52:26|S|100|1.530000||
B|CORT|20251231|10:52:27|S|10|33.535000||
B|NVDA|20251231|10:52:27|S|50|188.675000||
B|AMZN|20251231|10:52:28|S|30|231.169000||
B|IONQ|20251231|10:52:28|S|100|46.068800||
B|LCID|20251231|10:52:28|S|73|10.697300||
B|SLV|20251231|10:52:28|S|216|65.665000||
B|SPY|20251231|10:52:28|S|100|684.837100||
B|ZS|20251231|10:52:28|S|4|226.647500||
B|AMZN|20251231|10:52:29|S|100|231.149300||
B|KLXE|20251231|10:52:29|S|100|1.900000||
B|QQQ|20251231|10:52:29|S|10|617.355000||
B|SIDU|20251231|10:52:29|S|800|3.270700||
B|SMX|20251231|10:52:29|S|200|31.790000||
B|CFLT|20251231|10:52:30|S|20|30.245000||
B|CORT|20251231|10:52:30|S|100|33.530000||
B|INBS|20251231|10:52:30|S|100|8.730000||
B|KWEB|20251231|10:52:30|S|97|34.057600||
B|NAIL|20251231|10:52:30|S|10|50.530000||
B|TSLA|20251231|10:52:31|S|459|454.900000||
B|PPTA|20251231|10:52:32|S|50|24.570000||
B|TEM|20251231|10:52:32|S|8|59.585000||
B|CSIQ|20251231|10:52:33|S|7|23.730000||
B|NEXM|20251231|10:52:33|S|100|3.940000||
B|TSLA|20251231|10:52:33|S|2|454.958000||
B|VNDA|20251231|10:52:33|S|100|9.360000||
B|CPNG|20251231|10:52:34|S|10|23.754600||
B|FOLD|20251231|10:52:34|S|100|14.255000||
B|HKD|20251231|10:52:34|S|100|1.270000||
B|INTC|20251231|10:52:34|S|4|37.317500||
B|PSLV|20251231|10:52:34|S|5|24.150000||
B|MAPS|20251231|10:52:35|S|100|0.790600||
B|MKSI|20251231|10:52:35|S|10|161.500000||
B|MSTR|20251231|10:52:35|S|47|153.550000||
B|NIO|20251231|10:52:35|S|30|4.990000||
B|QFIN|20251231|10:52:35|S|10|19.377100||
B|AAL|20251231|10:52:36|S|100|15.405000||
B|DUOL|20251231|10:52:36|S|1|175.670000||
B|HPQ|20251231|10:52:36|S|9|22.655000||
B|INBS|20251231|10:52:36|S|29|8.710000||
B|INBS|20251231|10:52:36|S|100|8.780000||
B|INTU|20251231|10:52:37|S|1|665.199000||
B|CORT|20251231|10:52:38|S|4|33.540000||
B|IXC|20251231|10:52:38|S|100|41.825000||
B|NFLX|20251231|10:52:38|S|10|93.489300||
B|ZETA|20251231|10:52:38|S|100|20.865000||
B|YMT|20251231|10:52:39|S|100|1.530000||
B|LUNR|20251231|10:52:40|S|100|16.585000||
B|WDC|20251231|10:52:40|S|30|174.240000||
B|ZLAB|20251231|10:52:40|S|20|17.430000||
B|INBS|20251231|10:52:41|S|100|8.790000||
B|O|20251231|10:52:41|S|12|56.417300||
B|AMD|20251231|10:52:42|S|50|215.702300||
B|NDSN|20251231|10:52:42|S|30|242.023400||
B|V|20251231|10:52:42|S|2|352.570000||
B|NFLX|20251231|10:52:43|S|1|93.487300||
B|ESHA|20251231|10:52:44|S|10|21.720000||
B|HHH|20251231|10:52:44|S|63|80.060000||
B|INBS|20251231|10:52:44|S|38|8.750000||
B|SPY|20251231|10:52:44|S|15|684.805000||
B|VNDA|20251231|10:52:44|S|100|9.360000||
B|ARKX|20251231|10:52:45|S|5|29.110000||
B|BLNK|20251231|10:52:45|S|50|0.682200||
B|CORT|20251231|10:52:45|S|200|33.520000||
B|SLV|20251231|10:52:45|S|100|65.615000||
B|SOFI|20251231|10:52:45|S|50|26.449300||
B|TRMD|20251231|10:52:45|S|85|19.490000||
B|Z|20251231|10:52:45|S|100|68.505700||
B|GDS|20251231|10:52:46|S|100|35.070000||
B|ONDS|20251231|10:52:46|S|3|10.045000||
B|PLTR|20251231|10:52:46|S|10|180.161500||
B|VGT|20251231|10:52:46|S|1|758.840000||
B|ZS|20251231|10:52:46|S|3|226.648600||
B|BORR|20251231|10:52:47|S|8|4.042900||
B|CYCN|20251231|10:52:47|S|100|1.270000||
B|INBS|20251231|10:52:47|S|4|8.780000||
B|INTC|20251231|10:52:47|S|20|37.315000||
B|IWM|20251231|10:52:47|S|1|247.122700||
B|NOK|20251231|10:52:47|S|11|6.480000||
B|SGOV|20251231|10:52:47|S|5|100.387300||
B|INBS|20251231|10:52:48|S|91|8.780000||
B|SHV|20251231|10:52:49|S|100|110.145000||
B|HOOD|20251231|10:52:50|S|43|114.625000||
B|SLV|20251231|10:52:50|S|100|65.655000||
B|ZETA|20251231|10:52:50|S|1|20.867200||
B|PINS|20251231|10:52:51|S|20|25.895000||
B|SPCE|20251231|10:52:51|S|700|3.158200||
B|AMD|20251231|10:52:52|S|100|215.712000||
B|DAVA|20251231|10:52:52|S|33|6.320000||
B|NVDA|20251231|10:52:52|S|50|188.705000||
B|SLV|20251231|10:52:52|S|100|65.645700||
B|MSTR|20251231|10:52:53|S|120|153.470000||
B|TSLA|20251231|10:52:53|S|20|454.750000||
B|YUM|20251231|10:52:53|S|100|151.700000||
B|YUM|20251231|10:52:53|S|100|151.700000||
B|YUM|20251231|10:52:53|S|200|151.710000||
B|MSTR|20251231|10:52:54|S|200|153.540000||
B|DUOL|20251231|10:52:55|S|1|175.690000||
B|MSFT|20251231|10:52:55|S|20|485.050000||
B|MSTR|20251231|10:52:55|S|420|153.630000||
B|MSTR|20251231|10:52:55|S|1500|153.620000||
B|VT|20251231|10:52:55|S|18|141.465000||
B|ARRY|20251231|10:52:56|S|20|9.245000||
B|EL|20251231|10:52:56|S|10|104.490000||
B|KGC|20251231|10:52:56|S|1|28.464500||
B|BE|20251231|10:52:57|S|50|87.770000||
B|BMNR|20251231|10:52:57|S|98|27.487100||
B|UMAC|20251231|10:52:57|S|9|12.979100||
B|YUM|20251231|10:52:57|S|200|151.680000||
B|ACMR|20251231|10:52:58|S|100|39.930000||
B|CODX|20251231|10:52:58|E|1|0.171300||
B|SNAP|20251231|10:52:58|S|100|8.055000||
B|YUM|20251231|10:52:58|S|100|151.650000||
B|YUM|20251231|10:52:58|S|100|151.650000||
B|YUM|20251231|10:52:58|S|200|151.660000||
B|HOOD|20251231|10:52:59|S|2|114.687500||
B|ODD|20251231|10:52:59|S|20|40.850000||
B|PANW|20251231|10:52:59|S|1|185.360000||
B|YUM|20251231|10:52:59|S|200|151.640000||
B|YUM|20251231|10:52:59|S|200|151.650000||
B|QBTS|20251231|10:53:00|S|12|26.714600||
B|SERV|20251231|10:53:00|S|400|10.470700||
B|ONDS|20251231|10:53:01|S|400|10.040000||
B|YUM|20251231|10:53:01|S|200|151.630000||
B|YUM|20251231|10:53:01|S|200|151.630000||
B|AMZN|20251231|10:53:02|S|10|231.139000||
B|BSTZ|20251231|10:53:02|S|200|22.730000||
B|JPM|20251231|10:53:02|S|50|323.230000||
B|PBR|20251231|10:53:02|S|1|11.835000||
B|YUM|20251231|10:53:02|S|200|151.600000||
B|YUM|20251231|10:53:02|S|1500|151.590000||
B|QID|20251231|10:53:03|S|200|19.995000||
B|TRN|20251231|10:53:03|S|753|26.525000||
B|INBS|20251231|10:53:04|S|53|8.730000||
B|WBD|20251231|10:53:04|S|100|28.840000||
B|ORI|20251231|10:53:05|S|100|45.990000||
B|RKLB|20251231|10:53:05|S|725|70.640000||
B|TSLA|20251231|10:53:05|S|1|454.670000||
B|CORT|20251231|10:53:06|S|100|33.640000||
B|GPC|20251231|10:53:06|S|10|123.410000||
B|MO|20251231|10:53:06|S|10|57.577500||
B|TSLA|20251231|10:53:06|S|25|454.695000||
B|ONDS|20251231|10:53:07|S|100|10.050000||
B|BMBL|20251231|10:53:08|S|100|3.655000||
B|CORT|20251231|10:53:08|S|350|33.675000||
B|IWM|20251231|10:53:08|S|42|247.160000||
B|IWM|20251231|10:53:08|S|88|247.170000||
B|NVDA|20251231|10:53:08|S|200|188.715000||
B|ONDS|20251231|10:53:09|S|500|10.075000||
B|CORT|20251231|10:53:10|S|100|33.670000||
B|GM|20251231|10:53:10|S|300|81.810000||
B|GOOY|20251231|10:53:10|S|1|14.644500||
B|MOH|20251231|10:53:10|S|40|176.150000||
B|ZM|20251231|10:53:10|S|2|86.440000||
B|ZTS|20251231|10:53:10|S|5|126.115000||
B|ENPH|20251231|10:53:11|S|100|31.970000||
B|GOSS|20251231|10:53:11|S|300|3.135000||
B|MU|20251231|10:53:11|S|5|287.780000||
B|OCUL|20251231|10:53:11|S|281|12.160000||
B|PGY|20251231|10:53:11|S|100|20.980000||
B|NVDA|20251231|10:53:12|S|10|188.715000||
B|NVDA|20251231|10:53:12|S|23|188.715000||
B|NVDA|20251231|10:53:12|S|100|188.715000||
B|OLN|20251231|10:53:12|S|86|21.169100||
B|RKLB|20251231|10:53:12|S|100|70.690000||
B|RKLB|20251231|10:53:12|S|700|70.700000||
B|SOXL|20251231|10:53:12|S|50|43.165000||
B|SPPP|20251231|10:53:12|S|306|16.970000||
B|ALAB|20251231|10:53:13|S|5|171.640000||
B|INBS|20251231|10:53:13|S|9|8.690000||
B|MAGS|20251231|10:53:13|S|5|66.300000||
B|CORT|20251231|10:53:14|S|100|33.670000||
B|LI|20251231|10:53:14|S|20|16.475000||
B|NVDA|20251231|10:53:14|S|6|188.672400||
B|YINN|20251231|10:53:14|S|50|42.447200||
B|SPYM|20251231|10:53:15|S|100|80.575000||
B|INBS|20251231|10:53:16|S|120|8.670000||
B|ZS|20251231|10:53:16|S|40|226.390000||
B|BMNR|20251231|10:53:17|S|100|27.485000||
B|MSFT|20251231|10:53:17|S|100|484.940000||
B|SLV|20251231|10:53:17|S|200|65.545000||
B|ABEV|20251231|10:53:18|S|1|2.465000||
B|BMNU|20251231|10:53:18|S|1|4.860000||
B|BMNU|20251231|10:53:18|S|1|4.860000||
B|IBIT|20251231|10:53:18|S|100|49.839300||
B|SDGR|20251231|10:53:18|S|10|17.785000||
B|AMD|20251231|10:53:19|S|15|215.870000||
B|DVAX|20251231|10:53:19|S|22|15.385000||
B|EKSO|20251231|10:53:20|S|200|8.860000||
B|IBRX|20251231|10:53:20|S|15|1.960000||
B|SGOV|20251231|10:53:20|S|69|100.390000||
B|SOXL|20251231|10:53:20|S|10|43.160000||
B|SPY|20251231|10:53:20|S|5|684.775000||
B|INBS|20251231|10:53:22|S|28|8.690000||
B|JOBY|20251231|10:53:22|S|10|13.199300||
B|MAPS|20251231|10:53:22|S|100|0.789700||
B|QQQM|20251231|10:53:22|S|4|254.149000||
B|TTMI|20251231|10:53:22|S|38|70.200600||
B|XDTE|20251231|10:53:22|S|10|39.825000||
B|CFLT|20251231|10:53:23|S|10|30.245000||
B|IQLT|20251231|10:53:23|S|12|45.465000||
B|NBIS|20251231|10:53:23|S|50|85.080000||
B|PPG|20251231|10:53:23|S|4|103.150000||
B|SCCO|20251231|10:53:23|S|1|143.386000||
B|SLV|20251231|10:53:23|S|1500|65.546100||
B|ZTO|20251231|10:53:23|S|1|20.870000||
B|DDOG|20251231|10:53:24|S|2|136.902600||
B|BITF|20251231|10:53:25|S|900|2.395000||
B|CCK|20251231|10:53:25|S|20|102.970000||
B|MU|20251231|10:53:25|S|31|287.630000||
B|MU|20251231|10:53:25|S|50|287.623900||
B|PLTR|20251231|10:53:25|S|35|180.140000||
B|PSLV|20251231|10:53:25|S|410|24.120000||
B|ACN|20251231|10:53:26|S|16|269.280000||
B|AMDL|20251231|10:53:26|S|12|15.797400||
B|FTXL|20251231|10:53:26|S|2|130.790000||
B|JD|20251231|10:53:26|S|10|28.545000||
B|M|20251231|10:53:26|S|1|21.895000||
B|AMZN|20251231|10:53:27|S|200|231.197400||
B|INBS|20251231|10:53:27|S|300|8.710000||
B|ZS|20251231|10:53:27|S|40|226.390000||
B|ZS|20251231|10:53:27|S|40|226.390000||
B|NXT|20251231|10:53:28|S|20|87.750000||
B|SGOV|20251231|10:53:28|S|200|100.385000||
B|TSII|20251231|10:53:28|S|8|25.840000||
B|CLSK|20251231|10:53:29|S|80|10.287300||
B|NXE|20251231|10:53:30|S|20|9.289300||
B|SNDL|20251231|10:53:30|S|100|1.665000||
B|TSLA|20251231|10:53:30|S|400|454.809000||
B|ASTS|20251231|10:53:31|S|7|73.850000||
B|INBS|20251231|10:53:31|S|50|8.680000||
B|MSTR|20251231|10:53:31|S|10|153.660000||
B|RKLB|20251231|10:53:31|S|273|70.500000||
B|RKLB|20251231|10:53:31|S|800|70.510000||
B|SGOV|20251231|10:53:31|S|527|100.386500||
B|ZS|20251231|10:53:31|S|40|226.380000||
B|APP|20251231|10:53:32|S|100|688.070000||
B|LUNR|20251231|10:53:32|S|100|16.620000||
B|O|20251231|10:53:32|S|100|56.385000||
B|BMNU|20251231|10:53:33|S|1|4.850000||
B|RKLB|20251231|10:53:33|S|92|70.490000||
B|STNG|20251231|10:53:33|S|50|50.560000||
B|Z|20251231|10:53:33|S|100|68.535000||
B|INBS|20251231|10:53:34|S|5|8.640000||
B|COST|20251231|10:53:35|S|1|863.625000||
B|QBTS|20251231|10:53:35|S|200|26.680900||
B|SGOV|20251231|10:53:35|S|1345|100.385000||
B|TQQQ|20251231|10:53:35|S|100|53.495000||
B|SOXL|20251231|10:53:36|S|5|43.115000||
B|SGOV|20251231|10:53:37|S|145|100.385000||
B|ASTI|20251231|10:53:38|S|500|4.020000||
B|FNDE|20251231|10:53:38|S|412|36.056100||
B|MSTR|20251231|10:53:38|S|15|153.600500||
B|QQQ|20251231|10:53:38|S|100|617.225000||
B|WSO|20251231|10:53:38|S|3|342.391000||
B|ZTS|20251231|10:53:38|S|4|126.139600||
B|HYMC|20251231|10:53:39|S|100|23.790000||
B|SPY|20251231|10:53:39|S|80|684.710000||
B|WPM|20251231|10:53:39|S|50|118.710000||
B|XPOF|20251231|10:53:39|S|43|8.255000||
B|ZTO|20251231|10:53:39|S|1|20.870000||
B|BE|20251231|10:53:40|S|30|87.580000||
B|ENVA|20251231|10:53:40|S|25|158.990000||
B|ONDS|20251231|10:53:40|S|400|10.055000||
B|SLV|20251231|10:53:40|S|22|65.545000||
B|TLRY|20251231|10:53:40|S|500|9.129300||
B|TSLA|20251231|10:53:40|S|30|454.590000||
B|TSLA|20251231|10:53:40|S|57|454.550000||
B|AMPX|20251231|10:53:41|S|100|7.815000||
B|BA|20251231|10:53:41|S|1|216.840000||
B|CVE|20251231|10:53:41|S|92|16.908500||
B|INBS|20251231|10:53:41|S|29|8.650700||
B|INBS|20251231|10:53:41|S|100|8.660000||
B|RKLB|20251231|10:53:41|S|100|70.495000||
B|AMPG|20251231|10:53:42|S|100|2.940000||
B|LUNR|20251231|10:53:42|S|5|16.550000||
B|TSLA|20251231|10:53:42|S|1|454.600000||
B|MSFT|20251231|10:53:43|S|70|484.910000||
B|NTRS|20251231|10:53:43|S|20|138.085000||
B|TBCH|20251231|10:53:43|S|100|13.840000||
B|CEG|20251231|10:53:44|S|2|355.863600||
B|INBS|20251231|10:53:44|S|400|8.630000||
B|RCAT|20251231|10:53:44|S|20|8.020000||
B|VOOG|20251231|10:53:44|S|4|446.673500||
B|DERM|20251231|10:53:45|S|100|7.640000||
B|MU|20251231|10:53:45|S|5|287.420000||
B|PRTS|20251231|10:53:45|S|10900|0.485700||
B|RKLB|20251231|10:53:45|S|98|70.518100||
B|TSLA|20251231|10:53:45|S|400|454.610000||
B|WRBY|20251231|10:53:45|S|100|21.655000||
B|HIMZ|20251231|10:53:46|S|5|5.806500||
B|PDD|20251231|10:53:46|S|15|113.430000||
B|GRRR|20251231|10:53:47|S|20|11.031500||
B|NREF|20251231|10:53:47|S|26|14.250000||
B|SOXL|20251231|10:53:48|S|1188|43.113900||
B|NKE|20251231|10:53:49|S|1|62.525000||
B|SGOV|20251231|10:53:49|S|185|100.385000||
B|MSCI|20251231|10:53:50|S|1|579.320000||
B|SMG|20251231|10:53:50|S|20|57.900000||
B|VICI|20251231|10:53:50|S|10|28.125900||
B|ZS|20251231|10:53:50|S|3|226.642500||
B|MSTR|20251231|10:53:51|S|50|153.565000||
B|PLUG|20251231|10:53:51|S|20|1.980000||
B|AMZN|20251231|10:53:52|S|5|231.279000||
B|BA|20251231|10:53:52|S|4|216.796700||
B|COP|20251231|10:53:52|S|1|93.570000||
B|PRTS|20251231|10:53:52|S|200|0.487800||
B|RKLB|20251231|10:53:52|S|20|70.518100||
B|ARKK|20251231|10:53:53|S|100|77.550000||
B|ARKK|20251231|10:53:53|S|300|77.545000||
B|IONQ|20251231|10:53:53|S|100|46.030000||
B|TQQQ|20251231|10:53:53|S|200|53.499300||
B|CRM|20251231|10:53:54|S|45|265.090000||
B|GLIBK|20251231|10:53:54|S|20|36.680000||
B|OPEN|20251231|10:53:54|S|1100|5.855000||
B|ORCL|20251231|10:53:54|S|360|195.845000||
B|HOOD|20251231|10:53:55|S|3|114.576300||
B|LIF|20251231|10:53:56|S|110|63.910000||
B|LIF|20251231|10:53:56|S|690|63.890000||
B|RKLB|20251231|10:53:56|S|50|70.510000||
B|TRIN|20251231|10:53:56|S|10|14.680000||
B|AMZN|20251231|10:53:57|S|100|231.255000||
B|BBSI|20251231|10:53:57|S|28|36.290000||
B|FUN|20251231|10:53:57|S|88|14.859300||
B|KGC|20251231|10:53:57|S|200|28.445000||
B|NCL|20251231|10:53:57|S|200|0.299500||
B|RGTI|20251231|10:53:57|S|100|22.405000||
B|SERV|20251231|10:53:57|S|8|10.499300||
B|SERV|20251231|10:53:57|S|92|10.500000||
B|UNH|20251231|10:53:57|S|100|331.370000||
B|PEW|20251231|10:53:58|S|400|3.069300||
B|USGO|20251231|10:53:58|S|159|9.160000||
B|AVBP|20251231|10:53:59|S|16|20.360000||
B|XRT|20251231|10:53:59|S|200|85.545000||
B|XRT|20251231|10:53:59|S|200|85.545000||
B|ONDS|20251231|10:54:00|S|100|10.080700||
B|NVDA|20251231|10:54:01|S|30|188.636500||
B|SUUN|20251231|10:54:01|S|1500|1.730000||
B|VEEV|20251231|10:54:01|S|6|223.720000||
B|Z|20251231|10:54:01|S|100|68.520000||
B|Z|20251231|10:54:01|S|100|68.520000||
B|Z|20251231|10:54:01|S|400|68.520000||
B|CRWV|20251231|10:54:02|S|10|72.490000||
B|YINN|20251231|10:54:02|S|5|42.440000||
B|QBTS|20251231|10:54:04|S|100|26.715000||
B|QBTS|20251231|10:54:04|S|100|26.715000||
B|NOW|20251231|10:54:05|S|18|153.230000||
B|NVDL|20251231|10:54:05|S|50|90.080000||
B|TRMD|20251231|10:54:05|S|100|19.490000||
B|TSLA|20251231|10:54:05|S|102|454.580000||
B|EWY|20251231|10:54:06|S|1|97.485000||
B|GAB|20251231|10:54:06|S|4|6.150000||
B|RUN|20251231|10:54:06|S|10|18.725000||
B|IWM|20251231|10:54:07|S|100|247.165000||
B|MSOS|20251231|10:54:07|S|100|4.640000||
B|SAP|20251231|10:54:07|S|2|243.530000||
B|TQQQ|20251231|10:54:07|S|900|53.485000||
B|AAL|20251231|10:54:08|S|500|15.405000||
B|ORC|20251231|10:54:08|S|5|7.210000||
B|QS|20251231|10:54:08|S|10|10.452700||
B|RCAT|20251231|10:54:08|S|240|8.015000||
B|INBS|20251231|10:54:09|S|100|8.660000||
B|MAR|20251231|10:54:09|S|70|311.700000||
B|ONDS|20251231|10:54:09|S|1|10.035000||
B|TSLA|20251231|10:54:09|S|5|454.580000||
B|CCK|20251231|10:54:10|S|20|102.970000||
B|CORT|20251231|10:54:10|S|100|33.565000||
B|ESHA|20251231|10:54:10|S|70|19.900000||
B|BIPC|20251231|10:54:11|S|210|45.240000||
B|MCD|20251231|10:54:11|S|7|305.834000||
B|SCHW|20251231|10:54:11|S|194|100.149300||
B|NVCR|20251231|10:54:12|S|100|13.050000||
B|VG|20251231|10:54:12|S|20|7.015000||
B|COIN|20251231|10:54:13|S|2|229.568500||
B|ETSY|20251231|10:54:13|S|20|55.601200||
B|NVDA|20251231|10:54:13|S|500|188.625000||
B|ONDS|20251231|10:54:13|S|100|10.020700||
B|TQQQ|20251231|10:54:13|S|300|53.465000||
B|TSLA|20251231|10:54:13|S|50|454.449100||
B|GM|20251231|10:54:14|S|5|81.829100||
B|SOLS|20251231|10:54:14|S|20|49.140000||
B|COIN|20251231|10:54:15|S|100|229.555000||
B|INBS|20251231|10:54:15|S|100|8.670000||
B|META|20251231|10:54:15|S|1|662.120000||
B|ATAT|20251231|10:54:16|S|100|39.280000||
B|GH|20251231|10:54:16|S|50|102.540000||
B|KO|20251231|10:54:16|S|5|69.965000||
B|GL|20251231|10:54:17|S|20|140.880000||
B|ARMN|20251231|10:54:18|S|20|16.560000||
B|COF|20251231|10:54:18|S|1|243.960000||
B|NKE|20251231|10:54:18|S|40|62.505000||
B|QQQI|20251231|10:54:18|S|1|54.065000||
B|RKLB|20251231|10:54:18|S|300|70.495000||
B|PACB|20251231|10:54:19|S|100|1.855000||
B|SOFI|20251231|10:54:19|S|100|26.445000||
B|TQQQ|20251231|10:54:19|S|300|53.455000||
B|ASTS|20251231|10:54:20|S|50|73.725000||
B|ESHA|20251231|10:54:20|S|7|19.990000||
B|ESHA|20251231|10:54:20|S|27|19.910000||
B|ESHA|20251231|10:54:20|S|59|19.990000||
B|CCK|20251231|10:54:21|S|20|103.070000||
B|NVDA|20251231|10:54:21|S|100|188.600400||
B|QCOM|20251231|10:54:21|S|10|171.970000||
B|ONDS|20251231|10:54:22|S|100|10.050000||
B|CCK|20251231|10:54:23|S|20|103.160000||
B|CRCL|20251231|10:54:23|S|59|79.440000||
B|OPEN|20251231|10:54:23|S|20|5.845000||
B|TNA|20251231|10:54:23|S|50|46.069300||
B|TQQQ|20251231|10:54:23|S|200|53.455000||
B|AAL|20251231|10:54:24|S|200|15.405000||
B|CRCL|20251231|10:54:24|S|78|79.440000||
B|FBIN|20251231|10:54:24|S|1|50.467600||
B|NIO|20251231|10:54:24|S|640|4.995000||
B|RKLB|20251231|10:54:24|S|10|70.485000||
B|SPY|20251231|10:54:24|S|12|684.537500||
B|BITF|20251231|10:54:25|S|200|2.395000||
B|DFAR|20251231|10:54:25|S|197|22.916100||
B|FNV|20251231|10:54:25|S|5|208.420000||
B|MOH|20251231|10:54:25|S|20|176.160000||
B|ONDS|20251231|10:54:25|S|2|10.045000||
B|SNAP|20251231|10:54:25|S|200|8.055000||
B|BBAI|20251231|10:54:26|S|20|5.415000||
B|MSTX|20251231|10:54:26|S|460|3.940000||
B|MTH|20251231|10:54:27|S|20|66.080000||
B|QQQM|20251231|10:54:27|S|11|254.055000||
B|TSLA|20251231|10:54:27|S|300|454.490000||
B|YCBD|20251231|10:54:27|S|10|1.366500||
B|AVAV|20251231|10:54:28|S|1|242.485000||
B|INBS|20251231|10:54:28|S|96|8.566000||
B|GOOG|20251231|10:54:29|S|3|314.290000||
B|MSFT|20251231|10:54:29|S|1|484.840000||
B|RCAT|20251231|10:54:29|S|250|8.015000||
B|MU|20251231|10:54:30|S|5|287.195000||
B|SOXL|20251231|10:54:30|S|623|43.069500||
B|STNG|20251231|10:54:30|S|50|50.560000||
B|SN|20251231|10:54:31|S|40|112.380000||
B|STKE|20251231|10:54:31|S|100|1.560000||
B|MU|20251231|10:54:32|S|10|287.160000||
B|RCAT|20251231|10:54:32|S|300|8.015000||
B|RLMD|20251231|10:54:32|S|34|4.690000||
B|TSLA|20251231|10:54:32|S|44|454.420000||
B|TSLA|20251231|10:54:32|S|50|454.418200||
B|AMZN|20251231|10:54:33|S|50|231.089300||
B|QQQ|20251231|10:54:33|S|200|617.047300||
B|QUAL|20251231|10:54:33|S|151|199.432500||
B|TBLL|20251231|10:54:33|S|50|105.665000||
B|TSLA|20251231|10:54:33|S|10|454.420000||
B|TSLA|20251231|10:54:33|S|50|454.420000||
B|BCH|20251231|10:54:34|S|20|38.030000||
B|PRTS|20251231|10:54:34|S|100|0.487800||
B|ONDS|20251231|10:54:35|S|100|10.010000||
B|RR|20251231|10:54:35|S|50|3.085000||
B|SOFI|20251231|10:54:35|S|567|26.440000||
B|TSLA|20251231|10:54:35|S|25|454.420000||
B|ANGH|20251231|10:54:36|S|100|3.815000||
B|META|20251231|10:54:36|S|9|661.810000||
B|META|20251231|10:54:36|S|45|661.810000||
B|META|20251231|10:54:36|S|80|661.810000||
B|NIO|20251231|10:54:36|S|183|4.995000||
B|TSLA|20251231|10:54:36|S|20|454.420000||
B|TSLA|20251231|10:54:36|S|305|454.420000||
B|VG|20251231|10:54:36|S|20|7.015000||
B|ABVX|20251231|10:54:37|S|1300|132.750000||
B|DDI|20251231|10:54:37|S|10|8.675000||
B|QBTS|20251231|10:54:37|S|100|26.680000||
B|QUBT|20251231|10:54:37|S|50|10.495000||
B|TQQQ|20251231|10:54:37|S|30|53.447500||
B|TSLA|20251231|10:54:37|S|5|454.460000||
B|TSLA|20251231|10:54:37|S|55|454.420000||
B|Z|20251231|10:54:37|S|100|68.480000||
B|AMZN|20251231|10:54:38|S|4|231.089000||
B|EWA|20251231|10:54:38|S|3611|26.236100||
B|GOOGL|20251231|10:54:38|S|1|313.405000||
B|LIVN|20251231|10:54:38|S|20|61.620000||
B|NBIS|20251231|10:54:38|S|50|84.890000||
B|SQQQ|20251231|10:54:38|S|300|67.620000||
B|O|20251231|10:54:39|S|5|56.380000||
B|RVTY|20251231|10:54:39|S|18|97.200000||
B|NVOX|20251231|10:54:40|S|6|21.878900||
B|NVOX|20251231|10:54:40|S|86|21.880000||
B|SERV|20251231|10:54:40|S|2|10.495000||
B|XPEV|20251231|10:54:40|S|15|20.009300||
B|INBS|20251231|10:54:41|S|10|8.520000||
B|SMCI|20251231|10:54:41|S|900|29.325000||
B|ZS|20251231|10:54:41|S|40|226.635100||
B|COIN|20251231|10:54:42|S|10|229.710000||
B|CORT|20251231|10:54:42|S|100|33.405000||
B|F|20251231|10:54:42|S|20|13.180000||
B|SIDU|20251231|10:54:42|S|100|3.310000||
B|ZS|20251231|10:54:42|S|5|226.625500||
B|BITF|20251231|10:54:43|S|119|2.400000||
B|BITF|20251231|10:54:43|S|8100|2.395000||
B|DJTU|20251231|10:54:43|S|300|3.985000||
B|EOSE|20251231|10:54:43|S|100|11.355000||
B|USAU|20251231|10:54:43|S|1|19.460000||
B|USAU|20251231|10:54:43|S|20|19.460000||
B|BC|20251231|10:54:44|S|100|74.380000||
B|BC|20251231|10:54:44|S|276|74.450000||
B|HBM|20251231|10:54:44|S|16|19.889300||
B|INBS|20251231|10:54:44|S|100|8.510000||
B|META|20251231|10:54:44|S|240|661.850000||
B|TFLO|20251231|10:54:44|S|30|50.450000||
B|UVIX|20251231|10:54:44|S|1288|5.699200||
B|EXK|20251231|10:54:45|S|20|9.785000||
B|PACS|20251231|10:54:45|S|400|38.932400||
B|QQQ|20251231|10:54:45|S|15|617.035000||
B|SERV|20251231|10:54:45|S|2|10.487300||
B|STKE|20251231|10:54:45|S|100|1.560000||
B|TSLA|20251231|10:54:45|S|25|454.410000||
B|FOLD|20251231|10:54:46|S|100|14.255000||
B|HOOD|20251231|10:54:46|S|100|114.548800||
B|MU|20251231|10:54:46|S|100|287.020000||
B|BBAI|20251231|10:54:47|S|250|5.415000||
B|BIDU|20251231|10:54:47|S|3|129.740000||
B|EVRG|20251231|10:54:47|S|50|72.860000||
B|PEP|20251231|10:54:47|S|1|143.406500||
B|VOO|20251231|10:54:47|S|19|629.569000||
B|ABVX|20251231|10:54:48|S|100|132.900000||
B|ABVX|20251231|10:54:48|S|150|132.920000||
B|ABVX|20251231|10:54:48|S|400|133.590000||
B|MSTU|20251231|10:54:48|S|350|8.530000||
B|NVDA|20251231|10:54:48|S|1|188.566600||
B|QQQ|20251231|10:54:48|S|42|617.027400||
B|ZETA|20251231|10:54:48|S|5|20.875000||
B|CRWV|20251231|10:54:49|S|2|72.350000||
B|GLIBK|20251231|10:54:49|S|20|36.670000||
B|INBS|20251231|10:54:49|S|20|8.540000||
B|INOD|20251231|10:54:49|S|20|51.790000||
B|RLI|20251231|10:54:49|S|20|64.280000||
B|VXUS|20251231|10:54:49|S|1|75.435000||
B|AAPL|20251231|10:54:50|S|10|272.140000||
B|CRCL|20251231|10:54:50|S|94|79.400000||
B|EPD|20251231|10:54:50|S|1|31.859300||
B|NEXM|20251231|10:54:50|S|100|3.940000||
B|NEXM|20251231|10:54:50|S|300|3.950000||
B|RKLB|20251231|10:54:50|S|300|70.375000||
B|SPY|20251231|10:54:50|S|211|684.580000||
B|XYL|20251231|10:54:50|S|17|137.000000||
B|ABVX|20251231|10:54:51|S|100|133.360000||
B|MDY|20251231|10:54:51|S|40|606.000000||
B|QQQ|20251231|10:54:52|S|15|617.039300||
B|ASTS|20251231|10:54:53|S|78|73.500000||
B|BTM|20251231|10:54:54|S|799|1.310000||
B|MOB|20251231|10:54:54|S|1500|6.260000||
B|RGTI|20251231|10:54:54|S|87|22.300000||
B|RGTI|20251231|10:54:54|S|100|22.300000||
B|RGTI|20251231|10:54:54|S|100|22.310000||
B|YINN|20251231|10:54:54|S|5|42.415000||
B|INTC|20251231|10:54:55|S|300|37.255000||
B|NBIS|20251231|10:54:55|S|30|84.848300||
B|ONDS|20251231|10:54:55|S|200|9.985000||
B|SUIG|20251231|10:54:55|S|200|1.675000||
B|TQQQ|20251231|10:54:55|S|10|53.437300||
B|WIX|20251231|10:54:55|S|100|103.150000||
B|ZBIO|20251231|10:54:55|S|42|35.650000||
B|HUBC|20251231|10:54:56|S|200|0.402100||
B|PCOR|20251231|10:54:56|S|4|73.404000||
B|SNAP|20251231|10:54:56|S|100|8.055000||
B|WIX|20251231|10:54:56|S|200|103.150000||
B|WIX|20251231|10:54:56|S|607|103.240000||
B|ZTO|20251231|10:54:56|S|1|20.860000||
B|AMZN|20251231|10:54:57|S|49|231.099300||
B|INBS|20251231|10:54:57|S|3|8.550000||
B|INBS|20251231|10:54:57|S|74|8.570000||
B|SLV|20251231|10:54:57|S|25|65.465000||
B|UBER|20251231|10:54:57|S|1|81.790000||
B|UBER|20251231|10:54:57|S|129|81.795000||
B|AMD|20251231|10:54:58|S|5|215.600000||
B|AMD|20251231|10:54:58|S|5|215.602400||
B|QQQ|20251231|10:54:59|S|7|617.019300||
B|RXRX|20251231|10:54:59|S|4|4.115000||
B|SSO|20251231|10:54:59|S|1|58.373500||
B|ZTS|20251231|10:54:59|S|4|126.125900||
B|NOW|20251231|10:55:00|S|40|153.250000||
B|PXH|20251231|10:55:00|S|698|25.785000||
B|ZS|20251231|10:55:00|S|3|226.611600||
B|SPMO|20251231|10:55:01|S|3|119.870000||
B|SQQQ|20251231|10:55:01|S|42|67.640000||
B|VYM|20251231|10:55:01|S|13|143.895000||
B|GFI|20251231|10:55:02|S|100|44.250000||
B|GFI|20251231|10:55:02|S|1300|44.260000||
B|BDX|20251231|10:55:03|S|98|195.287800||
B|MU|20251231|10:55:03|S|10|286.985000||
B|QQQ|20251231|10:55:03|S|40|616.965000||
B|SPY|20251231|10:55:03|S|200|684.517500||
B|TEM|20251231|10:55:03|S|1|59.465000||
B|MTH|20251231|10:55:04|S|20|66.050000||
B|TQQQ|20251231|10:55:04|S|18|53.429300||
B|HOOD|20251231|10:55:05|S|1|114.515900||
B|NVDA|20251231|10:55:05|S|100|188.575000||
B|RUN|20251231|10:55:05|S|200|18.735000||
B|TQQQ|20251231|10:55:05|S|50|53.429300||
B|TSLA|20251231|10:55:05|S|25|454.420000||
B|KRP|20251231|10:55:06|S|1000|11.720000||
B|SQQQ|20251231|10:55:06|S|400|67.640000||
B|TQQQ|20251231|10:55:06|S|100|53.429300||
B|PYPL|20251231|10:55:07|S|50|58.434500||
B|ROKU|20251231|10:55:07|S|100|110.210000||
B|IRM|20251231|10:55:08|S|6|83.100000||
B|NVVE|20251231|10:55:08|S|800|2.420000||
B|CFLT|20251231|10:55:09|S|10|30.247500||
B|CSX|20251231|10:55:09|S|50|36.375000||
B|MU|20251231|10:55:09|S|2500|287.005000||
B|RBRK|20251231|10:55:09|S|50|77.290000||
B|RGTI|20251231|10:55:09|S|120|22.285000||
B|SNAP|20251231|10:55:09|S|200|8.055000||
B|BMNR|20251231|10:55:10|S|207|27.419400||
B|INBS|20251231|10:55:10|S|100|8.590000||
B|SMCI|20251231|10:55:10|S|2|29.315000||
B|TSLA|20251231|10:55:10|S|50|454.290000||
B|ASPC|20251231|10:55:11|S|1|28.050000||
B|AVGO|20251231|10:55:11|S|25|346.810000||
B|BEKE|20251231|10:55:11|S|10|15.779400||
B|INBS|20251231|10:55:11|S|250|8.600000||
B|QQQ|20251231|10:55:11|S|3|617.019300||
B|XERS|20251231|10:55:11|S|1500|7.946600||
B|APP|20251231|10:55:12|S|1|687.890000||
B|CACI|20251231|10:55:12|S|10|537.691000||
B|CORT|20251231|10:55:12|S|100|33.350000||
B|HQY|20251231|10:55:12|S|7|91.690000||
B|NFLX|20251231|10:55:12|S|2|93.489300||
B|RLI|20251231|10:55:12|S|20|64.255000||
B|TSLA|20251231|10:55:12|S|107|454.260000||
B|INBS|20251231|10:55:13|S|100|8.600000||
B|MASK|20251231|10:55:13|E|500|0.264800||
B|SVM|20251231|10:55:13|S|100|8.535000||
B|ONDS|20251231|10:55:14|S|100|9.990000||
B|PLTR|20251231|10:55:14|S|1|179.840000||
B|STM|20251231|10:55:14|S|100|26.055000||
B|CGCT|20251231|10:55:15|S|10|10.285000||
B|MU|20251231|10:55:15|S|75|287.010000||
B|PFE|20251231|10:55:15|S|1|24.895000||
B|USAU|20251231|10:55:15|S|10|19.497200||
B|GOOG|20251231|10:55:16|S|11|314.228300||
B|GOOGL|20251231|10:55:16|S|24|313.315000||
B|GOOGL|20251231|10:55:16|S|100|313.315000||
B|KOF|20251231|10:55:16|S|3|95.102300||
B|NBIS|20251231|10:55:16|S|25|84.820000||
B|CRM|20251231|10:55:17|S|85|265.090000||
B|NFLX|20251231|10:55:17|S|200|93.485000||
B|Q|20251231|10:55:17|S|33|82.940000||
B|SGML|20251231|10:55:17|S|100|13.710000||
B|SGML|20251231|10:55:17|S|300|13.675000||
B|SDOT|20251231|10:55:18|S|298|1.210000||
B|IDVO|20251231|10:55:19|S|700|38.390000||
B|ONDS|20251231|10:55:19|S|100|10.020000||
B|PLG|20251231|10:55:19|E|1000|2.356900||
B|QDVO|20251231|10:55:19|S|300|29.115000||
B|TSLA|20251231|10:55:19|S|260|454.360000||
B|F|20251231|10:55:20|S|10|13.185000||
B|PSLV|20251231|10:55:20|S|3|24.080000||
B|TSLA|20251231|10:55:20|S|10|454.370000||
B|AAL|20251231|10:55:21|S|100|15.415000||
B|PLTR|20251231|10:55:21|S|16|179.840000||
B|UAMY|20251231|10:55:21|S|2|5.110000||
B|UAMY|20251231|10:55:21|S|100|5.105000||
B|CRM|20251231|10:55:22|S|10|265.090000||
B|MSFT|20251231|10:55:22|S|15|484.822000||
B|NVDA|20251231|10:55:22|S|50|188.561400||
B|PLUG|20251231|10:55:22|S|2685|1.970000||
B|SGOV|20251231|10:55:22|S|110|100.385000||
B|QBTS|20251231|10:55:23|S|50|26.607200||
B|RDDT|20251231|10:55:23|S|42|230.290000||
B|RDDT|20251231|10:55:23|S|63|230.390000||
B|AMD|20251231|10:55:24|S|300|215.540000||
B|MU|20251231|10:55:24|S|100|286.950000||
B|POLA|20251231|10:55:24|S|3|1.620000||
B|CORT|20251231|10:55:25|S|100|33.240000||
B|HOOD|20251231|10:55:25|S|100|114.460000||
B|LUV|20251231|10:55:25|S|100|41.540000||
B|PLTR|20251231|10:55:25|S|24|179.821200||
B|PYPL|20251231|10:55:25|S|20|58.445000||
B|TQQQ|20251231|10:55:25|S|3|53.429300||
B|MKTW|20251231|10:55:26|S|10|14.750000||
B|PLTR|20251231|10:55:26|S|25|179.801200||
B|PLTR|20251231|10:55:26|S|100|179.801200||
B|PLTR|20251231|10:55:26|S|100|179.801200||
B|QQQ|20251231|10:55:26|S|100|616.929300||
B|SCHG|20251231|10:55:26|S|1|32.760000||
B|STNG|20251231|10:55:26|S|50|50.515000||
B|CNQ|20251231|10:55:27|S|57|33.879300||
B|CORT|20251231|10:55:27|S|100|33.210000||
B|FBND|20251231|10:55:27|S|351|46.158100||
B|NVDA|20251231|10:55:27|S|130|188.515000||
B|ONDS|20251231|10:55:27|S|200|9.990000||
B|PFF|20251231|10:55:27|S|200|31.005000||
B|QQQI|20251231|10:55:27|S|1|54.045000||
B|RXRX|20251231|10:55:27|S|1|4.110000||
B|RXRX|20251231|10:55:27|S|5|4.110000||
B|RXRX|20251231|10:55:27|S|10|4.110000||
B|TQQQ|20251231|10:55:27|S|200|53.385000||
B|TSLA|20251231|10:55:27|S|40|454.199500||
B|NAUT|20251231|10:55:28|S|5|1.960000||
B|SOXL|20251231|10:55:28|S|100|42.985000||
B|ZM|20251231|10:55:28|S|1|86.400000||
B|AMYY|20251231|10:55:29|S|7|22.545000||
B|ANGH|20251231|10:55:29|S|13|3.860000||
B|CLPT|20251231|10:55:29|S|20|13.570000||
B|GL|20251231|10:55:29|S|20|140.670000||
B|GRRR|20251231|10:55:29|S|10|11.001200||
B|INBS|20251231|10:55:29|S|100|8.640000||
B|MU|20251231|10:55:29|S|100|286.700000||
B|STAG|20251231|10:55:29|S|7|36.717300||
B|ADP|20251231|10:55:30|S|1|258.765000||
B|ETSY|20251231|10:55:30|S|20|55.541400||
B|GL|20251231|10:55:30|S|20|140.680000||
B|INLF|20251231|10:55:30|S|200|0.514900||
B|IREN|20251231|10:55:30|S|400|38.185000||
B|ANET|20251231|10:55:31|S|15|132.206100||
B|GRI|20251231|10:55:31|S|30|0.249800||
B|INBS|20251231|10:55:31|S|150|8.630000||
B|RGTI|20251231|10:55:31|S|10|22.262200||
B|RYTM|20251231|10:55:31|S|20|107.300000||
B|SLV|20251231|10:55:31|S|5|65.505000||
B|SPY|20251231|10:55:31|S|400|684.377400||
B|APLT|20251231|10:55:32|E|110|0.097700||
B|BITO|20251231|10:55:32|S|1|12.210000||
B|CRCL|20251231|10:55:32|S|4|79.400000||
B|FOLD|20251231|10:55:32|S|100|14.255000||
B|LOW|20251231|10:55:32|S|2|242.590000||
B|MANU|20251231|10:55:32|S|8|16.038600||
B|MAPS|20251231|10:55:32|S|100|0.797100||
B|QQQI|20251231|10:55:32|S|5|54.047300||
B|TGE|20251231|10:55:32|S|100|1.065000||
B|TIGR|20251231|10:55:32|S|100|9.555000||
B|TSLA|20251231|10:55:32|S|472|454.080000||
B|UVIX|20251231|10:55:32|S|100|5.719700||
B|QBTS|20251231|10:55:33|S|48|26.555000||
B|SPY|20251231|10:55:33|S|40|684.320000||
B|SQQQ|20251231|10:55:33|S|200|67.719300||
B|TSLL|20251231|10:55:33|S|41|19.485000||
B|AMD|20251231|10:55:34|S|100|215.432600||
B|AVGO|20251231|10:55:34|S|159|346.623200||
B|CBRE|20251231|10:55:34|S|100|162.360000||
B|GMED|20251231|10:55:34|S|42|87.940000||
B|NEM|20251231|10:55:34|S|16|100.680000||
B|PEGA|20251231|10:55:34|S|62|59.885000||
B|LEGN|20251231|10:55:35|S|44|21.730000||
B|MP|20251231|10:55:35|S|40|50.520000||
B|PLTR|20251231|10:55:35|S|25|179.690000||
B|BOXX|20251231|10:55:36|S|88|115.089300||
B|GFAI|20251231|10:55:36|S|40|0.567900||
B|HIMS|20251231|10:55:36|S|1|32.430000||
B|IBIT|20251231|10:55:36|S|100|49.815000||
B|QQQM|20251231|10:55:36|S|1|253.879800||
B|SCHB|20251231|10:55:36|S|38|26.330000||
B|TQQQ|20251231|10:55:36|S|100|53.325000||
B|TSLA|20251231|10:55:36|S|3|453.841700||
B|TSLA|20251231|10:55:36|S|100|453.909500||
B|HSTM|20251231|10:55:37|S|20|23.190000||
B|META|20251231|10:55:37|S|40|661.460000||
B|MU|20251231|10:55:37|S|25|286.560000||
B|QQQI|20251231|10:55:37|S|10|54.025000||
B|Z|20251231|10:55:37|S|3|68.496800||
B|ONDS|20251231|10:55:38|S|6|9.990500||
B|SPY|20251231|10:55:38|S|20|684.299300||
B|TSLA|20251231|10:55:38|S|11|453.920000||
B|TSLA|20251231|10:55:38|S|100|453.921700||
B|VERI|20251231|10:55:38|S|250|4.672600||
B|AVGO|20251231|10:55:39|S|10|346.540000||
B|QQQ|20251231|10:55:39|S|7|616.590000||
B|SLV|20251231|10:55:39|S|10|65.459300||
B|SLV|20251231|10:55:39|S|20|65.459300||
B|TSLA|20251231|10:55:39|S|100|453.940000||
B|ZS|20251231|10:55:39|S|3|226.631400||
B|AVGO|20251231|10:55:40|S|50|346.490000||
B|GFI|20251231|10:55:40|S|4|44.272000||
B|ONDS|20251231|10:55:40|S|100|9.995000||
B|PLTR|20251231|10:55:40|S|50|179.670000||
B|QQQ|20251231|10:55:40|S|100|616.615000||
B|MU|20251231|10:55:41|S|100|286.575000||
B|RGTI|20251231|10:55:41|S|200|22.295000||
B|ZS|20251231|10:55:41|S|40|226.631700||
B|TRMD|20251231|10:55:42|S|50|19.480000||
B|TSLA|20251231|10:55:42|S|20|453.990000||
B|AAPL|20251231|10:55:43|S|100|271.940000||
B|CRCL|20251231|10:55:43|S|107|79.410000||
B|SCHD|20251231|10:55:43|S|1|27.494500||
B|VST|20251231|10:55:43|S|100|161.870000||
B|LIT|20251231|10:55:44|S|107|64.985000||
B|PFE|20251231|10:55:44|S|3|24.895000||
B|TECL|20251231|10:55:44|S|1|119.345000||
B|TGE|20251231|10:55:44|S|100|1.055000||
B|AMD|20251231|10:55:45|S|50|215.450000||
B|IWM|20251231|10:55:45|S|300|247.005000||
B|NIO|20251231|10:55:45|S|200|4.985500||
B|QQQ|20251231|10:55:45|S|40|616.595000||
B|RGTI|20251231|10:55:45|S|200|22.275000||
B|TSLA|20251231|10:55:45|S|51|454.010000||
B|TZOO|20251231|10:55:45|S|100|7.060000||
B|INBS|20251231|10:55:46|S|54|8.580000||
B|IONQ|20251231|10:55:46|S|100|45.760000||
B|O|20251231|10:55:46|S|130|56.385000||
B|OPEN|20251231|10:55:46|S|10|5.835000||
B|TSLA|20251231|10:55:46|S|7|454.030000||
B|INTC|20251231|10:55:47|S|70|37.225000||
B|LPTH|20251231|10:55:47|S|20|11.120000||
B|TSLA|20251231|10:55:47|S|50|454.067900||
B|TWST|20251231|10:55:47|S|28|31.690000||
B|UVIX|20251231|10:55:47|S|400|5.715000||
B|IBKR|20251231|10:55:48|S|100|64.810000||
B|JPM|20251231|10:55:48|S|30|323.095500||
B|MENS|20251231|10:55:48|S|10|4.230000||
B|MU|20251231|10:55:48|S|200|286.755000||
B|PZZA|20251231|10:55:48|S|15|38.230000||
B|SQQQ|20251231|10:55:48|S|300|67.749200||
B|INBS|20251231|10:55:49|S|200|8.632000||
B|LIVN|20251231|10:55:49|S|11|61.760000||
B|PSLV|20251231|10:55:49|S|145|24.065000||
B|YINN|20251231|10:55:49|S|100|42.385000||
B|GLIBK|20251231|10:55:50|S|20|36.670000||
B|INBS|20251231|10:55:50|S|53|8.620000||
B|JMIA|20251231|10:55:50|S|1|12.430000||
B|SPY|20251231|10:55:50|S|1|684.317300||
B|TSLA|20251231|10:55:50|S|50|454.040000||
B|HUBC|20251231|10:55:51|S|200|0.402100||
B|NUVL|20251231|10:55:51|S|31|101.641000||
B|NVDA|20251231|10:55:51|S|6|188.359300||
B|QQQ|20251231|10:55:51|S|30|616.619300||
B|TSLA|20251231|10:55:51|S|180|454.090000||
B|TZA|20251231|10:55:51|S|5800|7.440000||
B|NVDA|20251231|10:55:52|S|56|188.350700||
B|SPY|20251231|10:55:52|S|85|684.339700||
B|TSLA|20251231|10:55:52|S|56|454.050000||
B|AMD|20251231|10:55:53|S|50|215.400000||
B|REG|20251231|10:55:53|S|1|69.190000||
B|TLT|20251231|10:55:53|S|4190|87.910000||
B|TQQQ|20251231|10:55:53|S|1|53.345000||
B|ANGH|20251231|10:55:54|S|100|3.880000||
B|MUU|20251231|10:55:54|S|2|101.656100||
B|NVDA|20251231|10:55:54|S|50|188.364500||
B|QQQ|20251231|10:55:54|S|10|616.625000||
B|QQQ|20251231|10:55:54|S|40|616.615000||
B|QQQ|20251231|10:55:54|S|100|616.627500||
B|SPY|20251231|10:55:54|S|144|684.300000||
B|TGE|20251231|10:55:54|S|100|1.055000||
B|UPRO|20251231|10:55:54|S|50|117.000000||
B|RGTI|20251231|10:55:55|S|100|22.265000||
B|SPY|20251231|10:55:55|S|400|684.297300||
B|GOOGL|20251231|10:55:56|S|11|313.295000||
B|GSBD|20251231|10:55:56|S|10|9.260000||
B|NVDA|20251231|10:55:56|S|25|188.342700||
B|QQQ|20251231|10:55:56|S|40|616.610000||
B|QQQ|20251231|10:55:56|S|100|616.617300||
B|RCAT|20251231|10:55:56|S|10|7.976500||
B|ZTO|20251231|10:55:56|S|1|20.850000||
B|CORT|20251231|10:55:57|E|1|33.155500||
B|KMB|20251231|10:55:57|S|4|101.446800||
B|MU|20251231|10:55:57|S|1|286.745000||
B|SIDU|20251231|10:55:57|S|2917|3.280700||
B|TQQQ|20251231|10:55:57|S|3|53.329300||
B|TSLA|20251231|10:55:57|S|150|453.920000||
B|ANGH|20251231|10:55:58|S|100|3.870000||
B|BC|20251231|10:55:58|S|100|74.450000||
B|BC|20251231|10:55:58|S|200|74.410000||
B|ESHA|20251231|10:55:58|S|95|21.170000||
B|IPDN|20251231|10:55:58|S|800|1.100000||
B|PAAS|20251231|10:55:58|S|100|52.495000||
B|QFIN|20251231|10:55:58|S|20|19.359100||
B|SIDU|20251231|10:55:58|S|100|3.280700||
B|SPY|20251231|10:55:58|S|800|684.305000||
B|TQQQ|20251231|10:55:58|S|1|53.329300||
B|SELX|20251231|10:55:59|S|100|0.990500||
B|SQQQ|20251231|10:55:59|S|300|67.757200||
B|APP|20251231|10:56:00|S|18|686.410000||
B|ASST|20251231|10:56:00|S|25|0.753900||
B|MLYS|20251231|10:56:00|S|14|35.800500||
B|NTAP|20251231|10:56:00|S|99|107.610000||
B|NTAP|20251231|10:56:00|S|200|107.600000||
B|NVDA|20251231|10:56:00|S|10|188.360000||
B|PLTR|20251231|10:56:00|S|50|179.691700||
B|TSLA|20251231|10:56:00|S|25|453.920000||
B|VTI|20251231|10:56:00|S|13|336.509100||
B|ZTS|20251231|10:56:00|S|100|126.134600||
B|AGG|20251231|10:56:01|S|400|100.110000||
B|NVDA|20251231|10:56:01|S|200|188.355000||
B|QCOM|20251231|10:56:01|S|100|171.835000||
B|SQQQ|20251231|10:56:01|S|659|67.770000||
B|BMNU|20251231|10:56:02|S|16|4.849700||
B|CORT|20251231|10:56:02|S|100|33.260000||
B|GOOGL|20251231|10:56:02|S|30|313.304600||
B|GRAB|20251231|10:56:02|S|15|5.050000||
B|ORCL|20251231|10:56:02|S|20|195.850000||
B|QCOM|20251231|10:56:02|S|82|171.835000||
B|MSTU|20251231|10:56:03|S|34|8.510000||
B|RKLB|20251231|10:56:03|S|100|70.330000||
B|TME|20251231|10:56:03|S|1|17.605000||
B|IONQ|20251231|10:56:04|S|400|45.700000||
B|SOFX|20251231|10:56:04|E|2|28.940000||
B|SOLS|20251231|10:56:04|S|4|49.160000||
B|VICI|20251231|10:56:04|S|50|28.125000||
B|DAVA|20251231|10:56:05|S|260|6.300500||
B|GFI|20251231|10:56:05|S|20|44.288600||
B|LOT|20251231|10:56:05|S|108|1.340000||
B|CCL|20251231|10:56:06|S|100|30.765000||
B|CELH|20251231|10:56:06|S|59|45.635000||
B|ET|20251231|10:56:06|S|10|16.390000||
B|QCOM|20251231|10:56:06|S|20|171.770000||
B|TQQQ|20251231|10:56:06|S|1|53.329300||
B|VFC|20251231|10:56:06|S|10|18.210000||
B|VXUS|20251231|10:56:06|S|6|75.429300||
B|CORT|20251231|10:56:07|S|100|33.085000||
B|ISRG|20251231|10:56:07|S|42|571.029900||
B|LDOS|20251231|10:56:07|S|18|182.350000||
B|TSLA|20251231|10:56:07|S|100|453.910000||
B|VXUS|20251231|10:56:07|S|2|75.429300||
B|BC|20251231|10:56:08|S|200|74.430000||
B|BC|20251231|10:56:08|S|300|74.440000||
B|TQQQ|20251231|10:56:08|S|3|53.339300||
B|XLE|20251231|10:56:08|S|10|44.585000||
B|ZS|20251231|10:56:08|S|40|226.373700||
B|AMSC|20251231|10:56:09|S|20|28.950000||
B|MRK|20251231|10:56:09|S|100|105.480000||
B|ORCL|20251231|10:56:09|S|46|195.830000||
B|ZSL|20251231|10:56:09|S|38|5.195000||
B|NVDA|20251231|10:56:10|S|5|188.315000||
B|ONDS|20251231|10:56:10|S|400|10.015000||
B|SOPA|20251231|10:56:10|E|5|3.456100||
B|SQQQ|20251231|10:56:10|S|120|67.757300||
B|BENF|20251231|10:56:11|S|1|6.810000||
B|ORCL|20251231|10:56:11|S|20|195.790000||
B|ORCL|20251231|10:56:11|S|100|195.822700||
B|PDD|20251231|10:56:11|S|1|113.200000||
B|SQQQ|20251231|10:56:11|S|979|67.770000||
B|TQQQ|20251231|10:56:11|S|1|53.337300||
B|YMT|20251231|10:56:11|S|100|1.470000||
B|QCOM|20251231|10:56:12|S|100|171.780000||
B|TQQQ|20251231|10:56:12|S|3|53.335000||
B|TSLA|20251231|10:56:12|S|40|454.000000||
B|TSLA|20251231|10:56:12|S|70|453.990000||
B|BANCpF|20251231|10:56:13|S|499|25.050000||
B|CWEN|20251231|10:56:13|S|38|33.370000||
B|LPTH|20251231|10:56:13|S|50|11.120000||
B|OPEN|20251231|10:56:13|S|10|5.845000||
B|PRXG|20251231|10:56:13|S|13|36.644600||
B|TQQQ|20251231|10:56:13|S|3|53.329300||
B|APLD|20251231|10:56:14|S|2250|24.890000||
B|QCOM|20251231|10:56:14|S|124|171.780000||
B|QQQI|20251231|10:56:14|S|24|54.029300||
B|SPY|20251231|10:56:14|S|2|684.315000||
B|BP|20251231|10:56:15|S|1|34.565000||
B|IONQ|20251231|10:56:15|S|681|45.750000||
B|NVDA|20251231|10:56:15|S|2|188.260000||
B|USAU|20251231|10:56:15|S|10|19.506200||
B|NVDA|20251231|10:56:16|S|13|188.255000||
B|NVDA|20251231|10:56:16|S|26|188.255000||
B|NVDA|20251231|10:56:16|S|100|188.267300||
B|QCOM|20251231|10:56:16|S|135|171.770000||
B|TQQQ|20251231|10:56:16|S|3|53.329300||
B|GDXJ|20251231|10:56:17|S|172|115.595000||
B|HPQ|20251231|10:56:17|S|18|22.630000||
B|SMCI|20251231|10:56:17|S|426|29.265000||
B|TQQQ|20251231|10:56:17|S|3|53.325000||
B|MOH|20251231|10:56:18|S|5|176.390000||
B|NVDA|20251231|10:56:18|S|100|188.255000||
B|SIDU|20251231|10:56:18|S|3000|3.380000||
B|SOXL|20251231|10:56:18|S|1|42.945000||
B|TLRY|20251231|10:56:18|S|90|9.085000||
B|TQQQ|20251231|10:56:18|S|12|53.321800||
B|TQQQ|20251231|10:56:18|S|100|53.325000||
B|INBS|20251231|10:56:19|S|100|8.620000||
B|TQQQ|20251231|10:56:19|S|3|53.325000||
B|WFC|20251231|10:56:19|S|4|93.785000||
B|NVDA|20251231|10:56:20|S|3|188.279300||
B|QCOM|20251231|10:56:20|S|20|171.770000||
B|TQQQ|20251231|10:56:20|S|12|53.329300||
B|TQQQ|20251231|10:56:20|S|200|53.327300||
B|TSLA|20251231|10:56:20|S|15|453.960000||
B|TSM|20251231|10:56:20|S|20|305.310000||
B|INBS|20251231|10:56:21|S|50|8.680000||
B|NVDA|20251231|10:56:21|S|6|188.275000||
B|NVDA|20251231|10:56:21|S|100|188.272200||
B|TECL|20251231|10:56:21|S|7|119.310000||
B|VTI|20251231|10:56:21|S|5|336.489300||
B|AAPL|20251231|10:56:22|S|18|271.920000||
B|PALL|20251231|10:56:22|S|32|147.040000||
B|QCOM|20251231|10:56:22|S|129|171.770000||
B|SERV|20251231|10:56:22|S|1200|10.420000||
B|SLS|20251231|10:56:22|S|100|3.446500||
B|NVDA|20251231|10:56:23|S|232|188.250000||
B|NVDX|20251231|10:56:23|S|100|17.475000||
B|PBR|20251231|10:56:23|S|20|11.825000||
B|VNQ|20251231|10:56:23|S|1|88.545000||
B|CONL|20251231|10:56:24|S|32|15.065000||
B|CRWG|20251231|10:56:24|S|300|2.780000||
B|INBS|20251231|10:56:24|S|48|8.650000||
B|ISBA|20251231|10:56:24|S|9|49.490000||
B|STWD|20251231|10:56:24|S|1|18.047300||
B|TQQQ|20251231|10:56:24|S|3|53.305000||
B|TQQQ|20251231|10:56:24|S|300|53.297200||
B|XLK|20251231|10:56:24|S|120|144.700000||
B|APLD|20251231|10:56:25|S|40|24.895000||
B|COTY|20251231|10:56:25|S|250|3.095000||
B|HL|20251231|10:56:25|S|300|19.369200||
B|NVDA|20251231|10:56:25|S|1|188.230000||
B|TQQQ|20251231|10:56:25|S|3|53.295000||
B|TQQQ|20251231|10:56:25|S|50|53.295000||
B|TSLA|20251231|10:56:25|S|155|453.830000||
B|TSLA|20251231|10:56:25|S|175|453.830000||
B|YMM|20251231|10:56:25|S|100|10.775000||
B|ASTS|20251231|10:56:26|S|90|73.480000||
B|F|20251231|10:56:26|S|1|13.180000||
B|QQQ|20251231|10:56:26|S|10|616.455000||
B|RXRX|20251231|10:56:26|S|10|4.100000||
B|TQQQ|20251231|10:56:26|S|1|53.285000||
B|TSLA|20251231|10:56:26|S|100|453.772200||
B|AMZN|20251231|10:56:27|S|5|230.950000||
B|AMZN|20251231|10:56:27|S|48|230.940000||
B|IEFA|20251231|10:56:27|S|309|89.415000||
B|SGOV|20251231|10:56:27|S|10|100.390000||
B|TQQQ|20251231|10:56:27|S|2|53.289300||
B|VXX|20251231|10:56:27|S|20|26.590700||
B|IWM|20251231|10:56:28|S|50|246.927300||
B|RKLB|20251231|10:56:28|S|69|70.450000||
B|TSLA|20251231|10:56:28|S|13|453.770000||
B|TSLA|20251231|10:56:28|S|50|453.780000||
B|TSLA|20251231|10:56:28|S|50|453.780000||
B|BE|20251231|10:56:29|S|100|87.210000||
B|BOXX|20251231|10:56:29|S|50|115.085000||
B|IWM|20251231|10:56:29|S|50|246.927300||
B|NVDA|20251231|10:56:29|S|6|188.247300||
B|NXT|20251231|10:56:29|S|6|87.710000||
B|PACS|20251231|10:56:29|S|100|38.920000||
B|TQQQ|20251231|10:56:29|S|1|53.299300||
B|TQQQ|20251231|10:56:29|S|3|53.299300||
B|AAP|20251231|10:56:30|S|10|39.015000||
B|QCOM|20251231|10:56:30|S|1|171.790000||
B|TSLA|20251231|10:56:30|S|40|453.838000||
B|GSL|20251231|10:56:31|S|5|34.895000||
B|AOD|20251231|10:56:32|S|400|9.805000||
B|COP|20251231|10:56:32|S|3|93.516500||
B|TGE|20251231|10:56:32|S|100|1.055000||
B|MARA|20251231|10:56:33|S|1500|9.230000||
B|PRG|20251231|10:56:33|S|20|29.950000||
B|EXPE|20251231|10:56:34|S|194|283.150000||
B|GME|20251231|10:56:34|S|95|20.239300||
B|INBS|20251231|10:56:34|S|9|8.697000||
B|ONDS|20251231|10:56:34|S|100|10.025000||
B|TQQQ|20251231|10:56:34|S|1|53.299300||
B|CERT|20251231|10:56:35|S|300|8.785000||
B|INBS|20251231|10:56:35|S|75|8.730000||
B|INBS|20251231|10:56:35|S|250|8.736000||
B|LQDA|20251231|10:56:35|S|50|34.475000||
B|TQQQ|20251231|10:56:35|S|3|53.305000||
B|AMPX|20251231|10:56:36|S|500|7.795000||
B|TQQQ|20251231|10:56:36|S|3|53.309300||
B|YINN|20251231|10:56:36|S|13|42.315000||
B|IBM|20251231|10:56:37|S|1|298.950000||
B|INOD|20251231|10:56:37|S|12|51.730000||
B|NGD|20251231|10:56:37|S|77|8.849700||
B|PAAS|20251231|10:56:37|S|5|52.420000||
B|PAAS|20251231|10:56:37|S|66|52.440000||
B|SLV|20251231|10:56:37|S|16|65.379300||
B|TQQQ|20251231|10:56:37|S|3|53.309300||
B|TSLA|20251231|10:56:37|S|100|454.060000||
B|APP|20251231|10:56:38|S|86|686.390000||
B|TQQQ|20251231|10:56:38|S|3|53.309300||
B|TSLA|20251231|10:56:38|S|80|454.010000||
B|TTE|20251231|10:56:38|S|7|65.120000||
B|VBIL|20251231|10:56:38|S|10|75.426500||
B|IPDN|20251231|10:56:39|S|100|1.110000||
B|VXX|20251231|10:56:39|S|25|26.595000||
B|BIDU|20251231|10:56:40|S|1500|129.570000||
B|BKKT|20251231|10:56:40|S|418|10.170000||
B|HSAI|20251231|10:56:40|S|50|22.895000||
B|MGM|20251231|10:56:40|S|83|36.640000||
B|OHI|20251231|10:56:41|S|14|44.365000||
B|SIDU|20251231|10:56:41|S|2000|3.375000||
B|ZS|20251231|10:56:41|S|40|226.626000||
B|DKNG|20251231|10:56:42|S|20|34.890000||
B|SCHG|20251231|10:56:42|S|2|32.746100||
B|TQQQ|20251231|10:56:42|S|3|53.309300||
B|FCEL|20251231|10:56:43|S|60|7.228400||
B|HROW|20251231|10:56:43|S|65|49.860000||
B|MDLZ|20251231|10:56:43|S|35|53.935000||
B|MUFG|20251231|10:56:43|S|15|15.875500||
B|RKLB|20251231|10:56:43|S|100|70.550000||
B|SLV|20251231|10:56:43|S|32|65.375000||
B|UVIX|20251231|10:56:43|S|80|5.718700||
B|WDC|20251231|10:56:43|S|20|173.807100||
B|AMD|20251231|10:56:44|S|271|215.315000||
B|CRCG|20251231|10:56:44|S|100|2.600000||
B|GOOGL|20251231|10:56:44|S|1|313.265000||
B|RIG|20251231|10:56:44|S|25|4.130000||
B|RKLB|20251231|10:56:44|S|50|70.550000||
B|QQQ|20251231|10:56:45|S|5|616.535000||
B|RIVN|20251231|10:56:45|S|100|19.619300||
B|IWM|20251231|10:56:46|S|10|246.977300||
B|TQQQ|20251231|10:56:46|S|3|53.309300||
B|ANGH|20251231|10:56:47|S|13|3.840000||
B|INBS|20251231|10:56:47|S|30|8.690000||
B|NFLX|20251231|10:56:48|S|1|93.424500||
B|QQQ|20251231|10:56:48|S|1|616.545000||
B|TSLA|20251231|10:56:48|S|180|454.030000||
B|VXX|20251231|10:56:48|S|25|26.595000||
B|BRK/B|20251231|10:56:49|S|118|504.519900||
B|NVDA|20251231|10:56:49|S|200|188.299300||
B|RKLB|20251231|10:56:49|S|19|70.550000||
B|VYM|20251231|10:56:49|S|1|143.864500||
B|Z|20251231|10:56:49|S|8|68.498800||
B|Z|20251231|10:56:49|S|11|68.498800||
B|Z|20251231|10:56:49|S|11|68.498800||
B|Z|20251231|10:56:49|S|51|68.498800||
B|Z|20251231|10:56:49|S|300|68.498800||
B|AGQ|20251231|10:56:50|S|30|160.990000||
B|PLTR|20251231|10:56:50|S|100|179.818800||
B|UAA|20251231|10:56:50|S|401|4.985500||
B|XLK|20251231|10:56:50|S|100|144.717300||
B|QQQ|20251231|10:56:51|S|80|616.605000||
B|QQQ|20251231|10:56:52|S|40|616.575000||
B|SPY|20251231|10:56:52|S|800|684.265000||
B|TSLA|20251231|10:56:52|S|100|454.188000||
B|AAPB|20251231|10:56:53|S|1|32.030000||
B|CODX|20251231|10:56:53|E|1|0.172200||
B|QQQ|20251231|10:56:53|S|30|616.580700||
B|QQQ|20251231|10:56:54|S|40|616.585000||
B|ZS|20251231|10:56:54|S|40|226.623700||
B|AFRM|20251231|10:56:55|S|60|75.180000||
B|NXT|20251231|10:56:55|S|4|87.731500||
B|PDD|20251231|10:56:55|S|100|113.128800||
B|TSLA|20251231|10:56:55|S|690|454.200000||
B|ZTS|20251231|10:56:55|S|100|126.130000||
B|BITO|20251231|10:56:56|S|1345|12.219700||
B|CFLT|20251231|10:56:56|S|10|30.249500||
B|ENTG|20251231|10:56:57|S|20|85.100000||
B|FOLD|20251231|10:56:57|S|40|14.250000||
B|FOLD|20251231|10:56:57|S|100|14.255000||
B|MSFT|20251231|10:56:57|S|10|484.655000||
B|TQQQ|20251231|10:56:57|S|300|53.317300||
B|MSTR|20251231|10:56:58|S|17|153.535000||
B|SMH|20251231|10:56:58|S|5|362.370000||
B|TYL|20251231|10:56:58|S|1|455.815000||
B|AVGO|20251231|10:56:59|S|10|346.460000||
B|COIN|20251231|10:56:59|S|80|229.000000||
B|TQQQ|20251231|10:56:59|S|300|53.307200||
B|UGI|20251231|10:56:59|S|637|37.397000||
B|UNG|20251231|10:56:59|S|100|12.420000||
B|VOO|20251231|10:56:59|S|10|629.250000||
B|NFLX|20251231|10:57:00|S|5|93.428200||
B|TQQQ|20251231|10:57:00|S|25|53.305000||
B|WELL|20251231|10:57:00|S|4|185.965000||
B|EOG|20251231|10:57:01|S|10|104.780000||
B|QQQ|20251231|10:57:01|S|40|616.515000||
B|WHD|20251231|10:57:01|S|4|45.870000||
B|MSFT|20251231|10:57:02|S|10|484.675000||
B|SLV|20251231|10:57:02|S|240|65.390000||
B|TQQQ|20251231|10:57:02|S|1|53.309500||
B|AMD|20251231|10:57:03|S|200|215.330000||
B|AVGO|20251231|10:57:03|S|25|346.430000||
B|GAM|20251231|10:57:03|S|300|59.130000||
B|TECL|20251231|10:57:03|S|1|119.340000||
B|TSLA|20251231|10:57:03|S|10|454.114700||
B|TSLL|20251231|10:57:03|S|200|19.495000||
B|AMD|20251231|10:57:04|S|100|215.280000||
B|AMD|20251231|10:57:04|S|100|215.280000||
B|BE|20251231|10:57:04|S|100|87.570000||
B|PLTR|20251231|10:57:04|S|100|179.860000||
B|QBTS|20251231|10:57:04|S|500|26.640000||
B|RCAT|20251231|10:57:04|S|380|8.045000||
B|AMD|20251231|10:57:05|S|282|215.360000||
B|CCL|20251231|10:57:05|S|100|30.765000||
B|MO|20251231|10:57:05|S|25|57.580000||
B|PLTR|20251231|10:57:05|S|148|179.900000||
B|STAG|20251231|10:57:05|S|10|36.720000||
B|ZSL|20251231|10:57:05|S|100|5.210000||
B|AMD|20251231|10:57:06|S|96|215.400000||
B|AXP|20251231|10:57:06|S|1|372.000000||
B|CLPT|20251231|10:57:06|S|20|13.560000||
B|DXYZ|20251231|10:57:06|S|19|30.401700||
B|PLTU|20251231|10:57:06|S|100|75.360000||
B|AEM|20251231|10:57:07|S|2|171.420200||
B|AMD|20251231|10:57:07|S|200|215.375000||
B|TSLA|20251231|10:57:07|S|50|454.140000||
B|BABA|20251231|10:57:08|S|100|145.710000||
B|BMNZ|20251231|10:57:08|S|10|23.328400||
B|SLV|20251231|10:57:08|S|100|65.449300||
B|SLV|20251231|10:57:08|S|200|65.445000||
B|AMD|20251231|10:57:09|S|79|215.330000||
B|GOOGL|20251231|10:57:09|S|185|313.290000||
B|IPDN|20251231|10:57:09|S|100|1.130000||
B|BFAM|20251231|10:57:10|S|2|101.030000||
B|CRWV|20251231|10:57:10|S|13|72.420000||
B|SOFI|20251231|10:57:10|S|150|26.419300||
B|VNDA|20251231|10:57:10|S|155|9.457100||
B|AMD|20251231|10:57:11|S|60|215.330000||
B|MARA|20251231|10:57:11|S|50|9.235000||
B|NFLX|20251231|10:57:11|S|40|93.420000||
B|TQQQ|20251231|10:57:11|S|3|53.329300||
B|TSLA|20251231|10:57:11|S|279|454.005000||
B|WING|20251231|10:57:11|S|1|239.735000||
B|PACB|20251231|10:57:12|S|100|1.840000||
B|QQQ|20251231|10:57:12|S|7|616.580000||
B|QQQ|20251231|10:57:12|S|40|616.575000||
B|RDW|20251231|10:57:12|S|1600|7.720000||
B|TSLA|20251231|10:57:12|S|10|453.919200||
B|AHR|20251231|10:57:13|S|7|46.960000||
B|AMD|20251231|10:57:13|S|27|215.280000||
B|AMD|20251231|10:57:13|S|100|215.283100||
B|INBS|20251231|10:57:13|S|300|8.650000||
B|SOXS|20251231|10:57:13|S|232|3.079300||
B|TGT|20251231|10:57:13|S|7|97.715000||
B|VIG|20251231|10:57:13|S|3|220.529000||
B|AGNC|20251231|10:57:14|S|180|10.759300||
B|NVDA|20251231|10:57:14|S|50|188.279300||
B|TQQQ|20251231|10:57:14|S|300|53.317300||
B|ZTO|20251231|10:57:14|S|1|20.865000||
B|AAPL|20251231|10:57:15|S|30|271.849800||
B|AMD|20251231|10:57:15|S|172|215.280000||
B|CLPT|20251231|10:57:15|S|40|13.560000||
B|PLTR|20251231|10:57:15|S|90|179.858500||
B|QQQ|20251231|10:57:15|S|33|616.540000||
B|TQQQ|20251231|10:57:15|S|2800|53.307400||
B|VSNTV|20251231|10:57:15|S|2|45.875000||
B|SOUN|20251231|10:57:16|S|10|9.965000||
B|AMD|20251231|10:57:17|S|137|215.250000||
B|CORT|20251231|10:57:17|S|50|33.215000||
B|FXI|20251231|10:57:17|S|20|38.205000||
B|ONDS|20251231|10:57:17|S|100|10.097300||
B|DDOG|20251231|10:57:18|S|5|136.680000||
B|TQQQ|20251231|10:57:18|S|10|53.310000||
B|XLG|20251231|10:57:18|S|25|59.455000||
B|AMD|20251231|10:57:19|S|130|215.250000||
B|BMNR|20251231|10:57:19|S|300|27.500000||
B|GOOGL|20251231|10:57:19|S|40|313.270000||
B|GOOGL|20251231|10:57:19|S|94|313.270000||
B|INBS|20251231|10:57:19|S|400|8.700000||
B|KALV|20251231|10:57:19|S|7|16.160000||
B|ONDS|20251231|10:57:19|S|500|10.099300||
B|SQQQ|20251231|10:57:19|S|13|67.780000||
B|UBER|20251231|10:57:19|S|5|81.682500||
B|VNDA|20251231|10:57:19|S|21|9.420000||
B|AVGO|20251231|10:57:20|S|10|346.540000||
B|NVDA|20251231|10:57:20|S|90|188.265000||
B|RKLB|20251231|10:57:20|S|100|70.800000||
B|SYF|20251231|10:57:20|S|75|84.140000||
B|AMD|20251231|10:57:21|S|148|215.280000||
B|AVGO|20251231|10:57:21|S|40|346.520000||
B|ESHA|20251231|10:57:21|S|100|21.510000||
B|FTAI|20251231|10:57:21|S|100|195.300000||
B|SERV|20251231|10:57:21|S|45|10.490000||
B|STNG|20251231|10:57:21|S|96|50.486000||
B|TSLA|20251231|10:57:21|S|50|453.900000||
B|INBS|20251231|10:57:22|S|100|8.690000||
B|INBS|20251231|10:57:22|S|350|8.670000||
B|NVDA|20251231|10:57:22|S|1|188.260000||
B|QFIN|20251231|10:57:22|S|10|19.354900||
B|TSLA|20251231|10:57:22|S|65|453.880000||
B|CFLT|20251231|10:57:23|S|10|30.250000||
B|JKS|20251231|10:57:23|S|100|26.015000||
B|ONDS|20251231|10:57:23|S|100|10.109300||
B|QQQ|20251231|10:57:23|S|106|616.605000||
B|VG|20251231|10:57:23|S|20|7.015000||
B|NVDA|20251231|10:57:24|S|5|188.265800||
B|PFE|20251231|10:57:24|S|3|24.895000||
B|SIDU|20251231|10:57:24|S|200|3.375000||
B|TSLA|20251231|10:57:24|S|10|453.899200||
B|AMD|20251231|10:57:25|S|135|215.285000||
B|AXSM|20251231|10:57:25|S|37|175.339000||
B|HIMS|20251231|10:57:25|S|100|32.440000||
B|QQQM|20251231|10:57:25|S|30|253.865000||
B|AMD|20251231|10:57:26|S|58|215.260000||
B|META|20251231|10:57:26|S|1|662.010000||
B|NVDA|20251231|10:57:26|S|76|188.243900||
B|SDRL|20251231|10:57:26|S|20|34.439500||
B|TQQQ|20251231|10:57:26|S|5|53.325000||
B|BIDU|20251231|10:57:27|S|200|129.690000||
B|CLPT|20251231|10:57:27|S|200|13.570000||
B|INTC|20251231|10:57:27|S|26|37.205000||
B|META|20251231|10:57:27|S|20|662.042200||
B|AAL|20251231|10:57:28|S|100|15.405000||
B|AVIV|20251231|10:57:28|S|275|71.190000||
B|LUNR|20251231|10:57:28|S|100|16.590000||
B|NVO|20251231|10:57:28|S|200|50.865000||
B|TLSIW|20251231|10:57:28|S|1|1.360000||
B|TSLA|20251231|10:57:28|S|4|453.810000||
B|F|20251231|10:57:29|S|45|13.175000||
B|ONDS|20251231|10:57:29|S|100|10.120000||
B|PLTR|20251231|10:57:29|S|1|179.980000||
B|SPY|20251231|10:57:29|S|100|684.265000||
B|TQQQ|20251231|10:57:29|S|5|53.315000||
B|BETA|20251231|10:57:30|S|1|28.220000||
B|CORT|20251231|10:57:30|S|30|33.190000||
B|DRCT|20251231|10:57:30|S|200|0.068800||
B|INBS|20251231|10:57:30|S|53|8.690000||
B|LXP|20251231|10:57:30|S|16|49.590000||
B|ASTS|20251231|10:57:31|S|3|73.730000||
B|ITUB|20251231|10:57:31|S|20|7.160700||
B|ONDS|20251231|10:57:31|S|100|10.115000||
B|WMT|20251231|10:57:31|S|1|111.440000||
B|JOBY|20251231|10:57:32|S|10|13.182800||
B|LI|20251231|10:57:32|S|100|16.425000||
B|AMD|20251231|10:57:33|S|100|215.210000||
B|INBS|20251231|10:57:33|S|100|8.600000||
B|IWM|20251231|10:57:33|S|100|247.047300||
B|LHX|20251231|10:57:33|S|40|293.940000||
B|LPTH|20251231|10:57:33|S|30|11.193000||
B|SQQQ|20251231|10:57:33|S|60|67.790000||
B|VIG|20251231|10:57:33|S|1|220.515000||
B|QBTS|20251231|10:57:34|S|5|26.677100||
B|SMH|20251231|10:57:34|S|122|362.360000||
B|ZTO|20251231|10:57:34|S|1|20.865000||
B|ZTS|20251231|10:57:34|S|8|126.128300||
B|PATH|20251231|10:57:35|S|22|16.467500||
B|PTON|20251231|10:57:35|S|80|6.289300||
B|TZA|20251231|10:57:35|S|580|7.445000||
B|GOOGL|20251231|10:57:36|S|10|313.280000||
B|OXY|20251231|10:57:36|S|4|41.104500||
B|TSLA|20251231|10:57:36|S|80|453.780000||
B|PDD|20251231|10:57:37|S|100|113.157000||
B|INTC|20251231|10:57:38|S|100|37.195000||
B|ONDS|20251231|10:57:38|S|1000|10.120700||
B|AA|20251231|10:57:39|S|20|53.550000||
B|INBS|20251231|10:57:39|S|100|8.560000||
B|SPY|20251231|10:57:39|S|1|684.265500||
B|SPXL|20251231|10:57:40|S|44|222.940000||
B|TSLA|20251231|10:57:40|S|249|453.780000||
B|ARQQ|20251231|10:57:41|S|5|21.990300||
B|T|20251231|10:57:41|S|1|24.885000||
B|TQQQ|20251231|10:57:41|S|15|53.315000||
B|COIN|20251231|10:57:42|S|15|229.010000||
B|IVR|20251231|10:57:42|S|200|8.415000||
B|LCID|20251231|10:57:42|S|1|10.697300||
B|AI|20251231|10:57:43|S|2559|13.530000||
B|OKLO|20251231|10:57:43|S|2|71.860000||
B|PNC|20251231|10:57:43|S|7|209.630000||
B|JNJ|20251231|10:57:44|S|1|206.663200||
B|TSLA|20251231|10:57:44|S|9|453.730800||
B|CRWD|20251231|10:57:45|S|7|473.095000||
B|GLIBK|20251231|10:57:45|S|20|36.670000||
B|OLED|20251231|10:57:45|S|100|117.792700||
B|ONDS|20251231|10:57:45|S|900|10.085000||
B|SOFI|20251231|10:57:45|S|10|26.425000||
B|GME/WS|20251231|10:57:46|S|100|2.936100||
B|ONDS|20251231|10:57:46|S|400|10.085000||
B|TQQQ|20251231|10:57:46|S|25|53.315000||
B|TSLA|20251231|10:57:46|S|29|453.691700||
B|BE|20251231|10:57:47|S|200|87.410000||
B|BMNR|20251231|10:57:47|S|200|27.510000||
B|INBS|20251231|10:57:47|S|100|8.500000||
B|NBIS|20251231|10:57:47|S|4|84.751500||
B|XERS|20251231|10:57:47|S|10|7.867600||
B|ZTS|20251231|10:57:47|S|2|126.145000||
B|BOIL|20251231|10:57:48|S|102|23.235000||
B|CFLT|20251231|10:57:49|S|20|30.250000||
B|SLNO|20251231|10:57:49|S|100|45.290000||
B|VXUS|20251231|10:57:49|S|2|75.435000||
B|YMM|20251231|10:57:49|S|5|10.777400||
B|IAUM|20251231|10:57:50|S|20|43.200000||
B|MSFT|20251231|10:57:51|S|20|484.665000||
B|AAL|20251231|10:57:52|S|100|15.405000||
B|MAGS|20251231|10:57:52|S|3|66.215000||
B|ZS|20251231|10:57:52|S|2|226.324600||
B|AFRM|20251231|10:57:53|S|20|75.210000||
B|APLD|20251231|10:57:53|S|252|24.920000||
B|BTBT|20251231|10:57:53|S|7|1.905000||
B|DAX|20251231|10:57:53|S|391|45.572700||
B|GLD|20251231|10:57:53|S|4|398.320000||
B|MDLZ|20251231|10:57:53|S|12|53.947200||
B|FRMI|20251231|10:57:54|S|100|8.070000||
B|TRX|20251231|10:57:54|S|1|0.922500||
B|ZTO|20251231|10:57:54|S|1|20.865000||
B|AMD|20251231|10:57:55|S|98|215.150000||
B|Z|20251231|10:57:55|S|1|68.530000||
B|CIFR|20251231|10:57:56|S|25|14.827500||
B|QQQ|20251231|10:57:56|S|40|616.485000||
B|SIDU|20251231|10:57:56|S|120|3.428500||
B|TSM|20251231|10:57:56|S|40|305.350000||
B|DKS|20251231|10:57:57|S|400|199.445300||
B|INBS|20251231|10:57:57|S|55|8.460000||
B|JBSS|20251231|10:57:57|S|100|70.810000||
B|MCRI|20251231|10:57:57|S|19|96.030000||
B|SNAP|20251231|10:57:57|S|200|8.045000||
B|WOLF|20251231|10:57:57|S|20|17.110000||
B|ZS|20251231|10:57:57|S|40|226.010000||
B|ZS|20251231|10:57:57|S|120|225.970000||
B|COIN|20251231|10:57:58|S|1|229.010000||
B|GPK|20251231|10:57:58|S|100|15.185000||
B|KTOS|20251231|10:57:58|S|1|76.119900||
B|UEC|20251231|10:57:58|S|100|11.830000||
B|W|20251231|10:57:58|S|10|100.520000||
B|ZM|20251231|10:57:58|S|28|86.330000||
B|AMD|20251231|10:57:59|S|161|215.080000||
B|PATH|20251231|10:57:59|S|100|16.465000||
B|PONY|20251231|10:57:59|S|110|14.645000||
B|SIDU|20251231|10:57:59|S|90|3.450000||
B|AAPL|20251231|10:58:00|S|30|271.780000||
B|HAS|20251231|10:58:00|S|1|82.510000||
B|HOOD|20251231|10:58:00|S|190|114.327800||
B|INBS|20251231|10:58:00|S|55|8.490000||
B|SGOV|20251231|10:58:00|S|550|100.390000||
B|SOXL|20251231|10:58:00|S|100|42.945000||
B|IAU|20251231|10:58:01|S|6|81.585000||
B|KRC|20251231|10:58:01|S|20|37.430000||
B|MENS|20251231|10:58:01|S|2|4.250000||
B|TSLA|20251231|10:58:01|S|2|453.781700||
B|AAPU|20251231|10:58:02|S|50|33.565000||
B|KRC|20251231|10:58:02|S|10|37.420000||
B|PLUG|20251231|10:58:02|S|15|1.970000||
B|TGE|20251231|10:58:02|S|100|1.055000||
B|OXY|20251231|10:58:03|S|10|41.107200||
B|SBET|20251231|10:58:03|S|306|8.775000||
B|SNAP|20251231|10:58:03|S|700|8.045000||
B|FARM|20251231|10:58:04|S|200|1.470000||
B|HOOZ|20251231|10:58:04|S|25|22.310000||
B|HYMC|20251231|10:58:04|S|50|23.840000||
B|MU|20251231|10:58:04|S|191|287.410000||
B|STM|20251231|10:58:04|S|100|26.055000||
B|AMD|20251231|10:58:05|S|150|215.090000||
B|BCS|20251231|10:58:05|S|48|25.487300||
B|ZTS|20251231|10:58:05|S|5|126.125800||
B|ZTS|20251231|10:58:05|S|8|126.125800||
B|DDC|20251231|10:58:06|S|100|2.160000||
B|DDC|20251231|10:58:06|S|700|2.140000||
B|TMC|20251231|10:58:06|S|200|6.275000||
B|TSLA|20251231|10:58:06|S|51|453.820000||
B|APLD|20251231|10:58:07|S|10|24.997300||
B|ARE|20251231|10:58:07|S|20|48.908300||
B|CRCL|20251231|10:58:07|S|17|80.130000||
B|EWC|20251231|10:58:07|S|285|54.085000||
B|GOOGL|20251231|10:58:07|S|5|313.300000||
B|NCLH|20251231|10:58:07|S|4|22.355000||
B|RKLB|20251231|10:58:07|S|300|70.898500||
B|TSLA|20251231|10:58:07|S|50|453.810000||
B|TSLA|20251231|10:58:07|S|50|453.811900||
B|CRCL|20251231|10:58:08|S|17|80.110000||
B|NVDA|20251231|10:58:08|S|41|188.247300||
B|OKLO|20251231|10:58:08|S|61|71.840000||
B|OKLO|20251231|10:58:08|S|75|71.830000||
B|USFR|20251231|10:58:08|S|25|50.310000||
B|AAPL|20251231|10:58:09|S|50|271.790900||
B|AMD|20251231|10:58:09|S|71|215.115000||
B|AXSM|20251231|10:58:09|S|40|175.251000||
B|COIN|20251231|10:58:10|S|30|229.180000||
B|IONQ|20251231|10:58:10|S|1|45.990000||
B|NBIS|20251231|10:58:10|S|2|84.786000||
B|NVDA|20251231|10:58:10|S|100|188.235000||
B|NVDA|20251231|10:58:10|S|100|188.248400||
B|NVO|20251231|10:58:10|S|20|50.879300||
B|QBTS|20251231|10:58:10|S|5|26.747400||
B|TSLA|20251231|10:58:10|S|50|453.850000||
B|AMD|20251231|10:58:11|S|100|215.150000||
B|ASTS|20251231|10:58:11|S|10|73.833000||
B|PACB|20251231|10:58:11|S|100|1.850000||
B|RKLB|20251231|10:58:11|S|29|70.920000||
B|BWXT|20251231|10:58:12|S|1|173.500000||
B|MA|20251231|10:58:12|S|2|575.060000||
B|SGOV|20251231|10:58:12|S|30|100.390000||
B|ZS|20251231|10:58:12|S|40|226.010000||
B|HOFT|20251231|10:58:13|S|1|10.900000||
B|NN|20251231|10:58:13|S|10|16.600000||
B|SELX|20251231|10:58:13|S|5|0.926300||
B|TSLA|20251231|10:58:13|S|50|453.950000||
B|ECC|20251231|10:58:14|S|975|5.755000||
B|QBTS|20251231|10:58:14|S|11|26.734400||
B|AMD|20251231|10:58:15|S|103|215.180000||
B|NCL|20251231|10:58:15|E|19165|0.287100||
B|SPY|20251231|10:58:15|S|100|684.365000||
B|TQQQ|20251231|10:58:15|S|50|53.355000||
B|CFLT|20251231|10:58:16|S|2|30.250000||
B|DNN|20251231|10:58:16|S|10|2.670000||
B|LULU|20251231|10:58:16|S|100|209.180000||
B|NVDA|20251231|10:58:16|S|100|188.297300||
B|PAAS|20251231|10:58:16|S|100|52.510000||
B|PSQ|20251231|10:58:16|S|100|30.085000||
B|RKLB|20251231|10:58:16|S|28|70.885000||
B|ASTS|20251231|10:58:17|S|9|73.916900||
B|BBAI|20251231|10:58:17|S|10|5.420000||
B|CENN|20251231|10:58:17|S|500|0.131800||
B|CRCL|20251231|10:58:17|S|16|80.250000||
B|CRCL|20251231|10:58:17|S|17|80.230000||
B|MKTX|20251231|10:58:17|S|67|182.350000||
B|OSCR|20251231|10:58:17|S|498|14.329300||
B|PLTR|20251231|10:58:17|S|5|180.098500||
B|PLTR|20251231|10:58:17|S|5|180.100000||
B|QSI|20251231|10:58:17|S|18|1.095000||
B|CRCL|20251231|10:58:18|S|33|80.220000||
B|CRCL|20251231|10:58:18|S|33|80.222000||
B|SLB|20251231|10:58:18|S|100|38.445000||
B|TQQQ|20251231|10:58:18|S|28|53.357500||
B|AGQ|20251231|10:58:19|S|100|161.930000||
B|AGQ|20251231|10:58:19|E|200|161.918800||
B|META|20251231|10:58:19|S|139|662.090000||
B|NVDA|20251231|10:58:19|S|100|188.305500||
B|NVDD|20251231|10:58:19|S|100|38.000000||
B|SAR|20251231|10:58:19|S|104|23.110000||
B|ABVX|20251231|10:58:20|S|5|132.790000||
B|CRCL|20251231|10:58:20|S|17|80.260000||
B|MSFT|20251231|10:58:20|S|40|484.765000||
B|SAR|20251231|10:58:20|S|83|23.100000||
B|SAR|20251231|10:58:20|S|88|23.100000||
B|ZTS|20251231|10:58:20|S|5|126.126500||
B|AMD|20251231|10:58:21|S|100|215.180000||
B|CRCL|20251231|10:58:21|S|16|80.261600||
B|QQQ|20251231|10:58:21|S|200|616.746600||
B|SAR|20251231|10:58:21|S|79|23.100000||
B|SPY|20251231|10:58:21|S|40|684.401000||
B|SPY|20251231|10:58:21|S|100|684.386100||
B|CRCL|20251231|10:58:22|S|16|80.260400||
B|DJT|20251231|10:58:22|S|5|13.276100||
B|DUK|20251231|10:58:22|S|17|117.454600||
B|SOXS|20251231|10:58:22|S|872|3.075000||
B|SPYM|20251231|10:58:22|S|28|80.515500||
B|TQQQ|20251231|10:58:22|S|40|53.365000||
B|AEM|20251231|10:58:23|S|18|171.635300||
B|APLD|20251231|10:58:23|S|5|24.994600||
B|PATH|20251231|10:58:23|S|13|16.477500||
B|AMD|20251231|10:58:24|S|42|215.180000||
B|Z|20251231|10:58:24|S|3|68.520200||
B|Z|20251231|10:58:24|S|7|68.498100||
B|Z|20251231|10:58:24|S|100|68.536800||
B|ZS|20251231|10:58:24|S|3|226.562300||
B|AMD|20251231|10:58:25|S|39|215.140000||
B|AMD|20251231|10:58:25|S|100|215.142600||
B|CRWV|20251231|10:58:25|S|59|72.480000||
B|JOYY|20251231|10:58:25|S|100|65.370000||
B|MRVL|20251231|10:58:25|S|49|85.465000||
B|TNL|20251231|10:58:25|S|20|71.020000||
B|AGQ|20251231|10:58:26|S|130|162.070000||
B|KO|20251231|10:58:26|S|30|69.965000||
B|META|20251231|10:58:26|S|80|661.980000||
B|META|20251231|10:58:26|S|400|661.980000||
B|GPN|20251231|10:58:27|S|10|78.190000||
B|HOOD|20251231|10:58:27|S|20|114.417800||
B|VIST|20251231|10:58:27|S|40|48.690000||
B|AMD|20251231|10:58:28|S|164|215.175000||
B|APLD|20251231|10:58:28|S|100|24.980000||
B|CRWV|20251231|10:58:28|S|50|72.480000||
B|NVDA|20251231|10:58:28|S|337|188.325000||
B|PGR|20251231|10:58:28|S|1|228.830000||
B|RGTI|20251231|10:58:28|S|200|22.420000||
B|RIOT|20251231|10:58:28|S|1|12.745000||
B|SGOV|20251231|10:58:28|S|442|100.390000||
B|TSLA|20251231|10:58:28|S|52|453.950500||
B|XPEV|20251231|10:58:28|S|12|19.977300||
B|ACTU|20251231|10:58:29|S|2|5.930000||
B|INOD|20251231|10:58:29|S|59|51.890000||
B|ARM|20251231|10:58:30|S|10|110.570000||
B|IONQ|20251231|10:58:30|S|400|45.930000||
B|XOP|20251231|10:58:30|S|100|125.790000||
B|INR|20251231|10:58:31|S|20|14.725000||
B|SIDU|20251231|10:58:31|S|2000|3.435000||
B|VELO|20251231|10:58:31|S|6|14.590000||
B|META|20251231|10:58:32|S|50|662.040000||
B|META|20251231|10:58:32|S|71|662.030000||
B|META|20251231|10:58:32|S|80|662.020000||
B|META|20251231|10:58:32|S|400|662.030000||
B|PYPL|20251231|10:58:32|S|20|58.435000||
B|SLV|20251231|10:58:32|S|200|65.635000||
B|TSLA|20251231|10:58:32|S|9|453.950000||
B|TSLA|20251231|10:58:32|S|91|453.950000||
B|AGQ|20251231|10:58:33|S|10|162.190000||
B|AMD|20251231|10:58:33|S|88|215.210000||
B|AMD|20251231|10:58:33|S|115|215.190000||
B|COIN|20251231|10:58:33|S|80|229.200000||
B|GENI|20251231|10:58:33|S|100|11.155000||
B|INBS|20251231|10:58:33|S|2|8.450000||
B|PLTR|20251231|10:58:33|S|204|180.090000||
B|QBTS|20251231|10:58:33|S|70|26.710000||
B|VXUS|20251231|10:58:33|S|15|75.448200||
B|BOXX|20251231|10:58:34|S|16|115.085000||
B|LCID|20251231|10:58:34|S|100|10.692500||
B|AMD|20251231|10:58:35|S|142|215.190000||
B|AMD|20251231|10:58:35|S|160|215.210000||
B|NVO|20251231|10:58:35|S|20|50.879300||
B|SGOV|20251231|10:58:35|S|6|100.390000||
B|TLT|20251231|10:58:35|S|200|87.875000||
B|INBS|20251231|10:58:36|S|100|8.460000||
B|KMI|20251231|10:58:36|S|1|27.385000||
B|MP|20251231|10:58:36|S|10|50.620000||
B|XLE|20251231|10:58:36|S|100|44.590000||
B|AMD|20251231|10:58:37|S|20|215.170000||
B|INOD|20251231|10:58:37|S|12|51.820000||
B|INTU|20251231|10:58:37|S|1|664.860000||
B|NXE|20251231|10:58:37|S|20|9.299300||
B|TQQQ|20251231|10:58:37|S|50|53.350000||
B|ZIM|20251231|10:58:38|S|1000|20.830000||
B|PFE|20251231|10:58:39|S|1|24.895000||
B|ETSY|20251231|10:58:41|S|10|55.460000||
B|ULY|20251231|10:58:41|S|10|3.623000||
B|YANG|20251231|10:58:41|S|140|25.268300||
B|ZTS|20251231|10:58:41|S|4|126.151100||
B|PYPL|20251231|10:58:42|S|500|58.425000||
B|VT|20251231|10:58:42|S|2|141.405000||
B|SPY|20251231|10:58:43|S|200|684.341700||
B|PAAS|20251231|10:58:44|S|100|52.560000||
B|PLTR|20251231|10:58:44|S|5|180.060000||
B|RDDT|20251231|10:58:44|S|10|230.660000||
B|SBET|20251231|10:58:44|S|37|8.790000||
B|SBET|20251231|10:58:44|S|297|8.789300||
B|TSLA|20251231|10:58:44|S|100|453.970000||
B|AMD|20251231|10:58:45|S|31|215.195000||
B|FN|20251231|10:58:45|S|10|463.465000||
B|GDXJ|20251231|10:58:45|S|20|115.780000||
B|TSM|20251231|10:58:45|S|60|305.680000||
B|LUNR|20251231|10:58:46|S|40|16.619400||
B|MARA|20251231|10:58:46|S|50|9.245000||
B|PFSA|20251231|10:58:46|E|9|0.101200||
B|RCAT|20251231|10:58:46|S|484|8.079300||
B|UUUU|20251231|10:58:46|S|328|14.644600||
B|XERS|20251231|10:58:46|S|20|7.889300||
B|AMD|20251231|10:58:47|S|100|215.200000||
B|PLTR|20251231|10:58:47|S|100|180.106000||
B|V|20251231|10:58:47|S|40|352.510000||
B|AMD|20251231|10:58:48|S|39|215.180000||
B|JOBY|20251231|10:58:48|S|10|13.185000||
B|NVDA|20251231|10:58:48|S|31|188.300000||
B|PAAS|20251231|10:58:48|S|82|52.550000||
B|AMD|20251231|10:58:49|S|275|215.220000||
B|SLV|20251231|10:58:49|S|3|65.585000||
B|DPRO|20251231|10:58:50|S|50|6.875000||
B|NFLX|20251231|10:58:50|S|1000|93.414800||
B|SPY|20251231|10:58:50|S|100|684.392600||
B|TQQQ|20251231|10:58:50|S|25|53.375000||
B|TSLA|20251231|10:58:50|S|100|454.040000||
B|CORT|20251231|10:58:51|S|4|33.060000||
B|HYMC|20251231|10:58:51|S|27|23.875000||
B|TSLA|20251231|10:58:51|S|10|454.030000||
B|HPQ|20251231|10:58:52|S|50|22.629300||
B|PSLV|20251231|10:58:52|S|200|24.145000||
B|Z|20251231|10:58:52|S|2|68.545000||
B|AMD|20251231|10:58:53|S|100|215.165000||
B|SMCI|20251231|10:58:53|S|22|29.265000||
B|STAI|20251231|10:58:53|E|500|2.400000||
B|INOD|20251231|10:58:54|S|12|51.850000||
B|MSTR|20251231|10:58:54|S|6|153.590000||
B|NVDA|20251231|10:58:54|S|4|188.320000||
B|AMD|20251231|10:58:55|S|23|215.140000||
B|CRWV|20251231|10:58:55|S|50|72.620000||
B|CSX|20251231|10:58:55|S|10|36.365000||
B|SLV|20251231|10:58:55|S|100|65.585000||
B|SLV|20251231|10:58:55|S|148|65.585000||
B|TSLA|20251231|10:58:55|S|27|454.028300||
B|PLTU|20251231|10:58:56|S|100|75.540000||
B|AFRM|20251231|10:58:57|S|3|75.220000||
B|AMD|20251231|10:58:57|S|15|215.130000||
B|MU|20251231|10:58:57|S|38|287.790000||
B|MU|20251231|10:58:57|S|357|287.790000||
B|HOOD|20251231|10:58:58|S|26|114.470000||
B|NVDL|20251231|10:58:58|S|100|89.760000||
B|AMD|20251231|10:58:59|S|100|215.132400||
B|QBTS|20251231|10:58:59|S|400|26.745000||
B|RBLX|20251231|10:58:59|S|28|81.025000||
B|SMCI|20251231|10:58:59|S|500|29.279400||
B|GOOGL|20251231|10:59:00|S|5|313.398700||
B|SIDU|20251231|10:59:00|S|1000|3.430700||
B|TSLA|20251231|10:59:00|S|25|454.030000||
B|DPRO|20251231|10:59:01|S|300|6.910000||
B|PLTR|20251231|10:59:01|S|40|180.180000||
B|RPRX|20251231|10:59:01|S|6|38.889500||
B|QQQM|20251231|10:59:02|S|1|253.941000||
B|AMD|20251231|10:59:03|S|144|215.160000||
B|AMSC|20251231|10:59:03|S|6|28.940000||
B|MU|20251231|10:59:03|S|270|287.698400||
B|RKLB|20251231|10:59:03|S|285|71.000000||
B|SIL|20251231|10:59:03|S|335|85.205000||
B|CORZ|20251231|10:59:04|S|100|14.560000||
B|FXI|20251231|10:59:04|S|50|38.225000||
B|IREN|20251231|10:59:04|S|400|38.435000||
B|AMD|20251231|10:59:05|S|100|215.195000||
B|ASST|20251231|10:59:05|S|13|0.759100||
B|ONDS|20251231|10:59:05|S|100|10.105000||
B|QBTS|20251231|10:59:05|S|400|26.799400||
B|SGOV|20251231|10:59:05|S|9|100.390000||
B|THAR|20251231|10:59:05|S|100|2.970000||
B|TSLA|20251231|10:59:05|S|100|454.037500||
B|ZVIA|20251231|10:59:05|S|500|2.295000||
B|ZVIA|20251231|10:59:05|S|1300|2.300000||
B|AMD|20251231|10:59:06|S|100|215.220000||
B|AMD|20251231|10:59:06|S|100|215.240000||
B|AMZN|20251231|10:59:06|S|100|231.000000||
B|AMZN|20251231|10:59:06|S|275|231.005300||
B|UMAC|20251231|10:59:06|S|90|12.990000||
B|BOXX|20251231|10:59:07|S|100|115.085000||
B|FRPT|20251231|10:59:07|S|10|61.000000||
B|GOOG|20251231|10:59:07|S|3|314.290000||
B|GSIT|20251231|10:59:07|S|20|6.420000||
B|NXE|20251231|10:59:07|S|20|9.299300||
B|SMG|20251231|10:59:07|S|20|57.940000||
B|TQQQ|20251231|10:59:07|S|43|53.369500||
B|AMD|20251231|10:59:08|S|100|215.172600||
B|RDW|20251231|10:59:08|S|537|7.759300||
B|INTC|20251231|10:59:09|S|5|37.215000||
B|LLY|20251231|10:59:09|S|5|1077.810000||
B|SQQQ|20251231|10:59:09|S|50|67.720000||
B|AAPL|20251231|10:59:10|S|50|271.825000||
B|AXSM|20251231|10:59:10|S|14|175.741000||
B|DJT|20251231|10:59:10|S|120|13.143500||
B|INFL|20251231|10:59:10|S|100|44.600000||
B|MRSN|20251231|10:59:10|S|100|28.695000||
B|NVDA|20251231|10:59:10|S|20|188.270700||
B|NEM|20251231|10:59:11|S|50|100.800000||
B|TSLA|20251231|10:59:11|S|2|453.950000||
B|INVZ|20251231|10:59:12|S|500|0.869100||
B|AMZN|20251231|10:59:13|S|50|230.954900||
B|BFLY|20251231|10:59:13|S|25|3.905000||
B|CRCL|20251231|10:59:13|S|33|80.132700||
B|PRTS|20251231|10:59:13|S|100|0.487600||
B|NVDA|20251231|10:59:14|S|100|188.265000||
B|NVDA|20251231|10:59:14|S|175|188.265000||
B|RIVN|20251231|10:59:14|S|20|19.615000||
B|SAR|20251231|10:59:14|S|75|23.100000||
B|SLV|20251231|10:59:14|S|30|65.599800||
B|AAPL|20251231|10:59:15|S|200|271.800000||
B|BTQ|20251231|10:59:15|S|300|5.105000||
B|CCL|20251231|10:59:15|S|100|30.775000||
B|PL|20251231|10:59:15|S|25|20.239300||
B|ACHR|20251231|10:59:16|S|100|7.525000||
B|AMZN|20251231|10:59:16|S|50|230.950000||
B|AMZN|20251231|10:59:16|S|50|230.950000||
B|AMZN|20251231|10:59:16|S|50|230.950000||
B|AMZN|20251231|10:59:16|S|100|230.940000||
B|AMZN|20251231|10:59:16|S|200|230.940000||
B|CCCXW|20251231|10:59:16|S|92|7.738400||
B|HAP|20251231|10:59:16|S|1|60.217500||
B|MAGS|20251231|10:59:16|S|3|66.220000||
B|UVIX|20251231|10:59:16|S|81|5.708000||
B|AMZN|20251231|10:59:17|S|50|230.940000||
B|COIN|20251231|10:59:17|S|78|229.390000||
B|COIN|20251231|10:59:17|S|189|229.440000||
B|NFXL|20251231|10:59:17|S|7|30.405000||
B|RDVY|20251231|10:59:17|S|286|69.815000||
B|SQQQ|20251231|10:59:17|S|200|67.752500||
B|INBS|20251231|10:59:19|S|320|8.480000||
B|QBTS|20251231|10:59:19|S|60|26.730000||
B|NBIS|20251231|10:59:20|S|15|84.820000||
B|ONDS|20251231|10:59:20|S|100|10.070000||
B|RITM|20251231|10:59:20|S|1|10.919300||
B|TNA|20251231|10:59:20|S|1|46.025000||
B|AMD|20251231|10:59:21|S|100|215.100000||
B|QDTE|20251231|10:59:21|S|50|30.935000||
B|QQQ|20251231|10:59:21|S|300|616.632600||
B|AAL|20251231|10:59:22|S|10|15.400000||
B|MAPS|20251231|10:59:22|S|100|0.796200||
B|NVDA|20251231|10:59:22|S|99|188.230000||
B|WH|20251231|10:59:22|S|23|76.685000||
B|CATX|20251231|10:59:23|S|100|2.705000||
B|VZ|20251231|10:59:23|S|1|40.805000||
B|BARK|20251231|10:59:24|S|100|0.588900||
B|NOW|20251231|10:59:24|S|9|153.140000||
B|OKLO|20251231|10:59:24|S|61|71.950000||
B|OKLO|20251231|10:59:24|S|784|71.930000||
B|PANW|20251231|10:59:24|S|1|185.280000||
B|PLTR|20251231|10:59:24|S|50|180.080000||
B|PLTR|20251231|10:59:24|S|50|180.081800||
B|PYPL|20251231|10:59:24|S|10|58.425000||
B|SLV|20251231|10:59:24|S|189|65.590000||
B|SPY|20251231|10:59:24|S|50|684.315000||
B|SPY|20251231|10:59:24|S|50|684.320000||
B|TSLA|20251231|10:59:24|S|100|454.037000||
B|AMD|20251231|10:59:25|S|136|215.110000||
B|HPQ|20251231|10:59:25|S|3|22.627300||
B|IWM|20251231|10:59:25|S|100|247.077300||
B|PYPL|20251231|10:59:25|S|1|58.415000||
B|SPY|20251231|10:59:25|S|5|684.315000||
B|CORT|20251231|10:59:26|S|5|33.160000||
B|MSTX|20251231|10:59:26|S|160|3.940000||
B|PBR|20251231|10:59:26|S|3|11.829300||
B|VG|20251231|10:59:26|S|20|7.015000||
B|BE|20251231|10:59:27|S|860|87.490000||
B|PLUG|20251231|10:59:27|S|20|1.970000||
B|NTRP|20251231|10:59:28|S|10|3.250000||
B|PGY|20251231|10:59:28|S|2|20.987800||
B|SLV|20251231|10:59:28|S|46|65.560000||
B|AMD|20251231|10:59:29|S|100|215.072600||
B|CORT|20251231|10:59:29|S|400|33.160000||
B|RKLB|20251231|10:59:29|S|100|70.950000||
B|VGSH|20251231|10:59:30|S|4|58.755000||
B|AMD|20251231|10:59:31|S|5|215.080000||
B|ASTS|20251231|10:59:31|S|5|74.000000||
B|BE|20251231|10:59:31|S|130|87.160000||
B|NVDA|20251231|10:59:31|S|50|188.235000||
B|TM|20251231|10:59:31|S|1|214.360000||
B|AMD|20251231|10:59:32|S|25|215.070000||
B|ESHA|20251231|10:59:32|S|8|21.680000||
B|GSL|20251231|10:59:32|S|60|34.900000||
B|QQQM|20251231|10:59:32|S|19|253.874500||
B|RKLB|20251231|10:59:32|S|100|70.990000||
B|RKLB|20251231|10:59:32|S|200|70.990000||
B|TQQQ|20251231|10:59:32|S|25|53.335000||
B|WFCpA|20251231|10:59:32|S|100|19.230000||
B|ONDS|20251231|10:59:33|S|400|10.085000||
B|STM|20251231|10:59:33|S|100|26.065000||
B|ZTO|20251231|10:59:33|S|1|20.865000||
B|INBS|20251231|10:59:34|S|2|8.470000||
B|SCHG|20251231|10:59:34|S|25|32.750000||
B|SOXL|20251231|10:59:34|S|1|42.995000||
B|AMD|20251231|10:59:35|S|26|215.110000||
B|CORT|20251231|10:59:35|S|76|33.150000||
B|PLTR|20251231|10:59:35|S|30|180.090000||
B|QLD|20251231|10:59:35|S|464|70.955000||
B|TSLA|20251231|10:59:35|S|50|454.080000||
B|AVDV|20251231|10:59:36|S|36|94.005000||
B|IWM|20251231|10:59:36|S|100|247.017300||
B|SOFI|20251231|10:59:36|S|20|26.445000||
B|AMD|20251231|10:59:37|S|100|215.082600||
B|INBS|20251231|10:59:38|S|100|8.530000||
B|INBS|20251231|10:59:38|S|100|8.530000||
B|RKLB|20251231|10:59:38|S|70|71.005000||
B|SGOV|20251231|10:59:38|S|132|100.385000||
B|AMD|20251231|10:59:39|S|140|215.095000||
B|CRM|20251231|10:59:39|S|1|264.940000||
B|MAPS|20251231|10:59:39|S|100|0.796200||
B|RKLB|20251231|10:59:40|S|85|70.970000||
B|SQQQ|20251231|10:59:40|S|100|67.729300||
B|VG|20251231|10:59:40|S|4|7.015000||
B|XEL|20251231|10:59:40|S|23|74.139100||
B|AMD|20251231|10:59:41|S|50|215.092600||
B|CORT|20251231|10:59:41|S|5|33.150000||
B|ESHA|20251231|10:59:41|S|4|21.910000||
B|NVDA|20251231|10:59:41|S|100|188.242700||
B|DAVA|20251231|10:59:42|S|126|6.340000||
B|DJT|20251231|10:59:42|S|100|13.150000||
B|KEY|20251231|10:59:42|S|2250|20.666700||
B|SIDU|20251231|10:59:42|S|100|3.425000||
B|SGOV|20251231|10:59:43|S|200|100.385000||
B|SOUN|20251231|10:59:43|S|4|9.975000||
B|NBIS|20251231|10:59:44|S|114|84.880000||
B|RKLB|20251231|10:59:44|S|66|70.980000||
B|RKLB|20251231|10:59:44|S|92|70.978500||
B|DIVI|20251231|10:59:45|S|75|38.919700||
B|INBS|20251231|10:59:45|S|234|8.490000||
B|LTC|20251231|10:59:45|S|20|34.310000||
B|MU|20251231|10:59:45|S|350|287.620000||
B|MU|20251231|10:59:45|S|1300|287.630000||
B|O|20251231|10:59:45|S|1|56.367300||
B|SIVR|20251231|10:59:45|S|25|68.888700||
B|AMD|20251231|10:59:46|S|116|215.070000||
B|SGOV|20251231|10:59:46|S|653|100.385000||
B|WRBY|20251231|10:59:46|S|200|21.640000||
B|AMZN|20251231|10:59:47|S|12|230.970000||
B|AMZN|20251231|10:59:47|S|13|230.970000||
B|SIDU|20251231|10:59:47|S|1|3.425000||
B|AAL|20251231|10:59:48|S|100|15.395000||
B|TSLL|20251231|10:59:48|S|130|19.485000||
B|AMD|20251231|10:59:49|S|113|215.070000||
B|BTBT|20251231|10:59:49|S|10|1.900000||
B|ONDS|20251231|10:59:49|S|10|10.055000||
B|SIVR|20251231|10:59:49|S|25|68.888900||
B|VTI|20251231|10:59:49|S|178|336.499100||
B|BITO|20251231|10:59:50|S|1|12.200000||
B|CORT|20251231|10:59:50|S|100|33.190000||
B|ESHA|20251231|10:59:50|S|61|21.910000||
B|PLTR|20251231|10:59:50|S|300|180.090000||
B|AMD|20251231|10:59:51|S|80|215.070000||
B|FBK|20251231|10:59:51|S|20|56.010000||
B|Z|20251231|10:59:51|S|100|68.460000||
B|Z|20251231|10:59:51|S|100|68.460000||
B|Z|20251231|10:59:51|S|100|68.460000||
B|Z|20251231|10:59:51|S|100|68.460000||
B|INBS|20251231|10:59:52|S|21|8.510000||
B|RAL|20251231|10:59:52|S|20|51.120000||
B|SLV|20251231|10:59:52|S|200|65.595000||
B|ZTO|20251231|10:59:52|S|1|20.865000||
B|AMD|20251231|10:59:53|S|125|215.095000||
B|CCL|20251231|10:59:53|S|100|30.783500||
B|M|20251231|10:59:53|S|400|21.905000||
B|PDD|20251231|10:59:53|S|7|113.410000||
B|TFLO|20251231|10:59:53|S|30|50.450000||
B|V|20251231|10:59:53|S|72|352.530000||
B|FLS|20251231|10:59:54|S|20|69.740000||
B|GLIBK|20251231|10:59:54|S|20|36.670000||
B|GSHD|20251231|10:59:54|S|20|74.270000||
B|INGM|20251231|10:59:54|S|20|21.580000||
B|NTRS|20251231|10:59:54|S|10|138.020000||
B|OXM|20251231|10:59:54|S|20|33.570000||
B|QQQM|20251231|10:59:54|S|1|253.919000||
B|RAL|20251231|10:59:54|S|20|51.130000||
B|RXRX|20251231|10:59:54|S|520|4.120000||
B|SMTC|20251231|10:59:54|S|20|74.410000||
B|USAU|20251231|10:59:54|S|10|19.480000||
B|WTFC|20251231|10:59:54|S|20|140.270000||
B|AMD|20251231|10:59:55|S|10|215.130000||
B|AMD|20251231|10:59:55|S|100|215.130000||
B|DEO|20251231|10:59:55|S|286|86.438000||
B|GMM|20251231|10:59:55|S|100|1.160000||
B|LUV|20251231|10:59:55|S|100|41.555000||
B|WFCpC|20251231|10:59:55|S|100|18.030000||
B|ONDS|20251231|10:59:56|S|100|10.055000||
B|SIDU|20251231|10:59:56|S|1|3.425000||
B|XLV|20251231|10:59:56|S|1|155.235000||
B|DJT|20251231|10:59:57|S|100|13.150000||
B|SIDU|20251231|10:59:57|S|100|3.420700||
B|SOXL|20251231|10:59:57|S|150|43.010000||
B|SPXU|20251231|10:59:57|S|11|49.219300||
B|SPXU|20251231|10:59:57|S|18|49.219300||
B|VNQ|20251231|10:59:57|S|100|88.535000||
B|AAPL|20251231|10:59:58|S|25|271.900000||
B|AXTI|20251231|10:59:58|S|300|16.320000||
B|CORT|20251231|10:59:58|S|8|33.240000||
B|SPXU|20251231|10:59:58|S|78|49.219300||
B|SPXU|20251231|10:59:58|S|174|49.219300||
B|YMAG|20251231|10:59:58|S|100|14.265000||
B|AEM|20251231|10:59:59|S|100|171.650500||
B|HLN|20251231|10:59:59|S|5|10.085500||
B|KWEB|20251231|10:59:59|S|1900|34.045000||
B|KWEB|20251231|10:59:59|S|2000|34.045000||
B|SIDU|20251231|10:59:59|S|500|3.420700||
B|ULY|20251231|10:59:59|S|5|3.635000||
B|AAPL|20251231|11:00:00|S|100|271.904900||
B|APP|20251231|11:00:00|S|1|686.750000||
B|DJT|20251231|11:00:00|S|100|13.150000||
B|META|20251231|11:00:00|S|5|661.869500||
B|META|20251231|11:00:00|S|6|661.869500||
B|ONDS|20251231|11:00:00|S|100|10.055000||
B|QID|20251231|11:00:00|S|144|20.035000||
B|VGLT|20251231|11:00:00|S|20|56.140000||
B|BE|20251231|11:00:01|S|8|87.450000||
B|ONDS|20251231|11:00:01|S|500|10.055000||
B|SDOW|20251231|11:00:01|S|90|31.745000||
B|SDS|20251231|11:00:01|S|17|68.010000||
B|SPXS|20251231|11:00:01|S|82|35.110000||
B|SPXU|20251231|11:00:01|S|58|49.215000||
B|SQQQ|20251231|11:00:01|S|42|67.710000||
B|TQQQ|20251231|11:00:01|S|90|53.375000||
B|WIX|20251231|11:00:01|S|2|102.910000||
B|ZTS|20251231|11:00:01|S|4|126.154100||
B|TRMD|20251231|11:00:02|S|100|19.465000||
B|TSLL|20251231|11:00:02|S|1|19.480000||
B|AMD|20251231|11:00:03|S|99|215.275000||
B|BTBT|20251231|11:00:03|S|1|1.906500||
B|KFS|20251231|11:00:03|S|200|13.580000||
B|ONDS|20251231|11:00:03|S|3|10.050000||
B|SOXX|20251231|11:00:03|S|188|303.580000||
B|AMZN|20251231|11:00:04|S|100|230.991200||
B|ASTS|20251231|11:00:04|S|184|74.120000||
B|HTZ|20251231|11:00:04|S|10|5.185000||
B|NVDA|20251231|11:00:04|S|100|188.320000||
B|PPLT|20251231|11:00:04|S|1|187.490000||
B|QBTS|20251231|11:00:04|S|100|26.830000||
B|SGOV|20251231|11:00:04|S|1|100.387300||
B|AMD|20251231|11:00:05|S|116|215.265000||
B|ESHA|20251231|11:00:05|S|7|21.820000||
B|ARKQ|20251231|11:00:06|S|3|115.430000||
B|FPH|20251231|11:00:06|S|100|5.530000||
B|AMD|20251231|11:00:07|S|121|215.270000||
B|AMZN|20251231|11:00:07|S|100|230.970000||
B|AMZN|20251231|11:00:07|S|100|230.980000||
B|QBTS|20251231|11:00:07|S|50|26.835000||
B|TGT|20251231|11:00:07|S|5|97.658100||
B|ESHA|20251231|11:00:08|S|100|21.920000||
B|NBIS|20251231|11:00:08|S|103|84.930000||
B|AMD|20251231|11:00:09|S|114|215.290000||
B|BC|20251231|11:00:09|S|26|74.480000||
B|BC|20251231|11:00:09|S|600|74.470000||
B|CRDF|20251231|11:00:09|S|100|2.850000||
B|DJT|20251231|11:00:09|S|400|13.135000||
B|UVIX|20251231|11:00:09|S|588|5.705000||
B|V|20251231|11:00:09|S|80|352.550000||
B|PLTR|20251231|11:00:10|S|25|180.220000||
B|PLTR|20251231|11:00:10|S|25|180.220000||
B|TSLA|20251231|11:00:10|S|10|454.120000||
B|ZTS|20251231|11:00:10|S|4|126.140900||
B|ZTS|20251231|11:00:10|S|7|126.141100||
B|ZTS|20251231|11:00:10|S|8|126.141100||
B|ZTS|20251231|11:00:10|S|14|126.141100||
B|NU|20251231|11:00:11|S|500|16.810000||
B|SBET|20251231|11:00:11|S|100|8.795000||
B|AMD|20251231|11:00:12|S|118|215.270000||
B|ASST|20251231|11:00:12|S|90|0.759800||
B|ONDS|20251231|11:00:12|S|60|10.100000||
B|ONDS|20251231|11:00:12|S|900|10.095000||
B|ONFO|20251231|11:00:12|S|6|0.700000||
B|RVPH|20251231|11:00:12|S|104|0.273500||
B|ZTO|20251231|11:00:12|S|1|20.865000||
B|SVIX|20251231|11:00:13|S|32|24.230000||
B|TWG|20251231|11:00:13|S|140|3.660000||
B|ZS|20251231|11:00:13|S|3|226.099000||
B|EPD|20251231|11:00:14|S|50|31.839300||
B|JOBY|20251231|11:00:14|S|100|13.195000||
B|MU|20251231|11:00:14|S|24|287.360000||
B|NVDL|20251231|11:00:14|S|36|89.772700||
B|RDW|20251231|11:00:14|S|500|7.760000||
B|SOXL|20251231|11:00:14|S|1542|43.025000||
B|ADPT|20251231|11:00:15|S|300|16.270000||
B|APLD|20251231|11:00:15|S|20|25.020000||
B|BST|20251231|11:00:15|S|100|40.280000||
B|ZVIA|20251231|11:00:15|S|300|2.295000||
B|BAX|20251231|11:00:16|S|92|19.250000||
B|BAX|20251231|11:00:16|S|100|19.255000||
B|HSDT|20251231|11:00:16|S|4|2.990000||
B|SLV|20251231|11:00:16|S|11|65.530000||
B|SPSM|20251231|11:00:16|S|3|47.020000||
B|SQQQ|20251231|11:00:16|S|100|67.737300||
B|AXTI|20251231|11:00:17|S|30|16.377300||
B|POET|20251231|11:00:17|S|100|6.485000||
B|RKLB|20251231|11:00:17|S|5|70.958000||
B|ADBE|20251231|11:00:18|S|1|350.330000||
B|COPX|20251231|11:00:18|S|61|72.268300||
B|JAAA|20251231|11:00:18|S|50|50.590000||
B|NUGT|20251231|11:00:18|S|3|189.080000||
B|SVIX|20251231|11:00:18|S|132|24.225000||
B|AMD|20251231|11:00:19|S|3|215.260000||
B|D|20251231|11:00:19|S|100|58.840000||
B|NIO|20251231|11:00:19|S|100|4.995000||
B|NUGT|20251231|11:00:19|S|5|189.215000||
B|PPL|20251231|11:00:19|S|23|35.255000||
B|SLV|20251231|11:00:19|S|5|65.539400||
B|CRDO|20251231|11:00:20|S|5|145.180000||
B|OXY|20251231|11:00:20|S|100|41.095000||
B|RPRX|20251231|11:00:20|S|3|38.877300||
B|SPY|20251231|11:00:20|S|40|684.341000||
B|CRWV|20251231|11:00:21|S|500|72.501000||
B|MU|20251231|11:00:21|S|36|287.230000||
B|B|20251231|11:00:22|S|368|43.959300||
B|CNQ|20251231|11:00:22|S|13|33.815000||
B|COIN|20251231|11:00:22|S|20|229.460000||
B|COIN|20251231|11:00:23|S|2|229.300000||
B|CPNG|20251231|11:00:23|S|100|23.700700||
B|GBTC|20251231|11:00:23|S|13|68.630700||
B|UBER|20251231|11:00:24|S|10|81.455000||
B|AMD|20251231|11:00:25|S|96|215.180000||
B|SIDU|20251231|11:00:25|S|300|3.380700||
B|SNDK|20251231|11:00:25|S|3|240.660000||
B|ASTS|20251231|11:00:26|S|100|74.020000||
B|DJT|20251231|11:00:26|S|100|13.145000||
B|MLI|20251231|11:00:26|S|1|115.870000||
B|PLTR|20251231|11:00:26|S|3|180.110000||
B|AMD|20251231|11:00:27|S|18|215.215000||
B|COPX|20251231|11:00:27|S|309|72.230000||
B|IWM|20251231|11:00:27|S|100|246.957300||
B|SLV|20251231|11:00:27|S|13|65.455000||
B|CCL|20251231|11:00:28|S|80|30.795000||
B|COP|20251231|11:00:28|S|62|93.520000||
B|CRF|20251231|11:00:28|S|1|7.997500||
B|ESHA|20251231|11:00:28|S|26|21.520000||
B|NU|20251231|11:00:28|S|40|16.815000||
B|SIDU|20251231|11:00:28|S|1000|3.360700||
B|XPEV|20251231|11:00:28|S|500|19.980000||
B|AMD|20251231|11:00:29|S|2|215.260000||
B|FLYW|20251231|11:00:29|S|50|14.080000||
B|QBTS|20251231|11:00:29|S|100|26.755000||
B|QBTS|20251231|11:00:29|S|127|26.755000||
B|TMC|20251231|11:00:29|S|100|6.255000||
B|TSM|20251231|11:00:29|S|3|305.840000||
B|BAH|20251231|11:00:30|S|15|85.175400||
B|NVDA|20251231|11:00:30|S|40|188.335000||
B|PEP|20251231|11:00:30|S|100|143.310000||
B|PLTR|20251231|11:00:30|S|87|180.080000||
B|INBS|20251231|11:00:32|S|100|8.340700||
B|NOW|20251231|11:00:32|S|8|153.115000||
B|AMD|20251231|11:00:33|S|112|215.210000||
B|GEMI|20251231|11:00:33|S|750|9.920000||
B|GME|20251231|11:00:33|S|50|20.225000||
B|IBIT|20251231|11:00:33|S|400|49.819500||
B|SRVR|20251231|11:00:33|S|40|28.646500||
B|TSLA|20251231|11:00:33|S|285|453.880000||
B|CVE|20251231|11:00:34|S|30|16.895000||
B|GDDY|20251231|11:00:34|S|25|125.230000||
B|AMD|20251231|11:00:35|S|101|215.240000||
B|AQST|20251231|11:00:35|S|1|6.325500||
B|ASX|20251231|11:00:36|S|20|16.185000||
B|LUNR|20251231|11:00:36|S|38|16.659200||
B|ONDS|20251231|11:00:36|S|30|10.045000||
B|TSM|20251231|11:00:36|S|200|305.895000||
B|AMD|20251231|11:00:37|S|113|215.235000||
B|NVDA|20251231|11:00:37|S|400|188.300000||
B|SLV|20251231|11:00:37|S|25|65.590000||
B|TSLA|20251231|11:00:37|S|25|453.825000||
B|AMD|20251231|11:00:38|S|113|215.235000||
B|FRMI|20251231|11:00:38|S|1000|8.099300||
B|XMTR|20251231|11:00:38|S|100|60.683500||
B|AMZN|20251231|11:00:39|S|100|231.015700||
B|CRWV|20251231|11:00:39|S|89|72.430000||
B|GNMA|20251231|11:00:39|S|13|44.554500||
B|MT|20251231|11:00:39|S|60|45.540000||
B|ONDS|20251231|11:00:39|S|100|10.015000||
B|PCVX|20251231|11:00:39|S|25|46.170000||
B|TQQQ|20251231|11:00:39|S|1|53.357500||
B|TSLA|20251231|11:00:39|S|40|453.801500||
B|RDW|20251231|11:00:40|S|400|7.749300||
B|TQQQ|20251231|11:00:40|S|15|53.358200||
B|AMD|20251231|11:00:41|S|102|215.235000||
B|SLV|20251231|11:00:41|S|200|65.590000||
B|AVAL|20251231|11:00:42|S|100|4.035000||
B|ONDS|20251231|11:00:42|S|100|10.005000||
B|QLD|20251231|11:00:42|S|4|70.967600||
B|AMD|20251231|11:00:43|S|104|215.240000||
B|TSLA|20251231|11:00:43|S|505|453.920000||
B|ZS|20251231|11:00:43|S|3|226.468900||
B|CGBD|20251231|11:00:44|S|20|12.530000||
B|CUBI|20251231|11:00:44|S|17|72.710000||
B|GOOG|20251231|11:00:44|S|100|314.175000||
B|INTC|20251231|11:00:44|S|100|37.265000||
B|T|20251231|11:00:44|S|1|24.875000||
B|ETHW|20251231|11:00:45|S|1200|21.355000||
B|NVDA|20251231|11:00:45|S|200|188.350000||
B|TIGO|20251231|11:00:45|S|20|55.547500||
B|CRCL|20251231|11:00:46|S|100|79.985000||
B|ONDS|20251231|11:00:46|S|1000|10.005500||
B|AMD|20251231|11:00:47|S|96|215.265000||
B|ESHA|20251231|11:00:47|S|22|21.820000||
B|GE|20251231|11:00:47|S|8|310.045000||
B|KWEB|20251231|11:00:47|S|2|34.045000||
B|ONDS|20251231|11:00:47|S|100|10.005000||
B|SVXY|20251231|11:00:47|S|100|55.445000||
B|ZTO|20251231|11:00:47|S|1|20.860000||
B|ONDS|20251231|11:00:48|S|100|10.005000||
B|RKLB|20251231|11:00:48|S|40|70.880000||
B|TSLA|20251231|11:00:48|S|10|453.990000||
B|AMD|20251231|11:00:49|S|99|215.220000||
B|ZTS|20251231|11:00:49|S|7|126.140100||
B|AMD|20251231|11:00:50|S|99|215.270000||
B|LUNR|20251231|11:00:50|S|50|16.667400||
B|ONDS|20251231|11:00:50|S|100|10.005000||
B|TQQQ|20251231|11:00:50|S|50|53.395000||
B|VELO|20251231|11:00:50|S|200|14.620000||
B|CSX|20251231|11:00:51|S|20|36.365000||
B|ONDS|20251231|11:00:51|S|100|10.005000||
B|SLV|20251231|11:00:51|S|146|65.619500||
B|ONDS|20251231|11:00:52|S|300|9.995000||
B|SOXL|20251231|11:00:52|S|50|43.078500||
B|PFSI|20251231|11:00:53|S|20|132.920000||
B|QCOM|20251231|11:00:53|S|100|171.975000||
B|SCHG|20251231|11:00:53|S|16|32.760000||
B|ET|20251231|11:00:54|S|243|16.407300||
B|TTRX|20251231|11:00:54|S|100|4.360000||
B|BITO|20251231|11:00:55|S|10|12.200000||
B|TRMD|20251231|11:00:55|S|100|19.465000||
B|AVAV|20251231|11:00:56|S|100|242.420000||
B|CPNG|20251231|11:00:56|S|276|23.709300||
B|CPNG|20251231|11:00:56|S|4524|23.710000||
B|NIO|20251231|11:00:56|S|56|4.990700||
B|ONDS|20251231|11:00:56|S|100|10.010000||
B|AMD|20251231|11:00:57|S|49|215.360000||
B|PAAS|20251231|11:00:57|S|50|52.500000||
B|PFE|20251231|11:00:57|S|44|24.886100||
B|AS|20251231|11:00:58|S|50|37.081300||
B|INBS|20251231|11:00:59|S|285|8.330000||
B|IWM|20251231|11:00:59|S|25|247.037300||
B|JPST|20251231|11:01:00|S|1851|50.595500||
B|SGOV|20251231|11:01:00|S|9|100.390000||
B|TSLA|20251231|11:01:00|S|50|454.108300||
B|TZA|20251231|11:01:00|S|240|7.445000||
B|TZA|20251231|11:01:00|S|259|7.450000||
B|AXTI|20251231|11:01:01|S|100|16.400000||
B|DLTH|20251231|11:01:01|S|100|2.090000||
B|MSFT|20251231|11:01:01|S|100|484.955000||
B|QCOM|20251231|11:01:01|S|2|172.000000||
B|RPRX|20251231|11:01:01|S|7|38.875000||
B|RZLV|20251231|11:01:01|S|105|2.555000||
B|TSLA|20251231|11:01:01|S|20|454.110000||
B|WGS|20251231|11:01:01|S|100|128.630000||
B|CDW|20251231|11:01:02|S|1|137.920000||
B|DXCM|20251231|11:01:02|S|100|66.760000||
B|DXCM|20251231|11:01:02|S|100|66.770000||
B|NIO|20251231|11:01:02|S|10|4.995000||
B|NXT|20251231|11:01:02|S|40|87.810000||
B|BGMS|20251231|11:01:03|S|1|1.510000||
B|GPC|20251231|11:01:03|S|3|123.340000||
B|INBS|20251231|11:01:03|S|100|8.390000||
B|VICI|20251231|11:01:03|S|10|28.115000||
B|CG|20251231|11:01:04|S|2|59.608000||
B|CG|20251231|11:01:04|S|3|59.610000||
B|DAL|20251231|11:01:04|S|34|69.580000||
B|JD|20251231|11:01:04|S|25|28.585000||
B|XPO|20251231|11:01:04|S|1|136.150000||
B|GFI|20251231|11:01:05|S|100|44.293000||
B|H|20251231|11:01:05|S|1|160.300000||
B|META|20251231|11:01:05|S|100|662.445000||
B|MPC|20251231|11:01:05|S|3|162.163800||
B|QCOM|20251231|11:01:05|S|1|172.070000||
B|QCOM|20251231|11:01:05|S|100|172.070000||
B|QQQM|20251231|11:01:05|S|1|254.039100||
B|SLV|20251231|11:01:05|S|100|65.650000||
B|SLV|20251231|11:01:05|S|100|65.650000||
B|SOFI|20251231|11:01:05|S|200|26.452500||
B|TLT|20251231|11:01:05|S|269|87.855000||
B|TSLA|20251231|11:01:05|S|8|454.130000||
B|CNQ|20251231|11:01:06|S|33|33.830000||
B|INBS|20251231|11:01:06|S|18|8.350000||
B|MPC|20251231|11:01:06|S|4|162.163800||
B|MPC|20251231|11:01:06|S|7|162.163800||
B|TSLA|20251231|11:01:06|S|100|454.140000||
B|UUUU|20251231|11:01:06|S|52|14.680000||
B|UUUU|20251231|11:01:06|S|300|14.680000||
B|IWO|20251231|11:01:07|S|2|324.625000||
B|NXPI|20251231|11:01:07|S|1|218.810000||
B|PLD|20251231|11:01:07|S|67|127.880000||
B|AMD|20251231|11:01:08|S|8|215.490000||
B|ANGH|20251231|11:01:08|S|100|3.970000||
B|ASTS|20251231|11:01:08|S|100|74.287000||
B|LITM|20251231|11:01:08|S|100|3.090000||
B|TSLA|20251231|11:01:08|S|1|454.148800||
B|WSC|20251231|11:01:08|E|100|18.840000||
B|ASTS|20251231|11:01:09|S|75|74.290000||
B|PLTZ|20251231|11:01:09|S|100|24.190000||
B|SLV|20251231|11:01:09|S|35|65.745000||
B|GLW|20251231|11:01:10|S|5|88.574000||
B|MSS|20251231|11:01:10|S|3653|0.321000||
B|ZTO|20251231|11:01:10|S|1|20.865000||
B|AMD|20251231|11:01:11|S|13|215.470000||
B|BNAI|20251231|11:01:11|S|20|2.460000||
B|CSCO|20251231|11:01:11|S|100|77.210000||
B|MPC|20251231|11:01:11|S|1|162.160000||
B|PAAS|20251231|11:01:11|S|600|52.570000||
B|TBIL|20251231|11:01:11|S|24|49.880000||
B|ASX|20251231|11:01:12|S|20|16.195000||
B|LION|20251231|11:01:12|S|100|9.080000||
B|TQQQ|20251231|11:01:12|S|54|53.425000||
B|Z|20251231|11:01:12|S|1|68.500000||
B|AMZN|20251231|11:01:13|S|1|231.030000||
B|ANF|20251231|11:01:13|S|1500|127.250000||
B|AVGO|20251231|11:01:13|S|12|347.420000||
B|AVGO|20251231|11:01:13|S|38|347.422500||
B|META|20251231|11:01:13|S|5|662.330000||
B|NFLX|20251231|11:01:13|S|50|93.337200||
B|SOUN|20251231|11:01:13|S|2|9.975000||
B|TSLA|20251231|11:01:13|S|5|454.030000||
B|ASTS|20251231|11:01:14|S|100|74.330000||
B|FND|20251231|11:01:14|S|35|60.965000||
B|MSTX|20251231|11:01:14|S|10|3.929700||
B|MU|20251231|11:01:14|S|1|287.645000||
B|MU|20251231|11:01:14|S|50|287.745800||
B|AMD|20251231|11:01:15|S|670|215.550000||
B|FET|20251231|11:01:15|S|400|37.200000||
B|VIVS|20251231|11:01:15|S|100|1.770000||
B|CRWV|20251231|11:01:16|S|2|72.751500||
B|FND|20251231|11:01:16|S|50|60.965000||
B|META|20251231|11:01:16|S|100|662.330000||
B|SLV|20251231|11:01:16|S|70|65.700600||
B|ZTS|20251231|11:01:16|S|6|126.147500||
B|NIO|20251231|11:01:17|S|10|4.990000||
B|NIO|20251231|11:01:17|S|40|4.985000||
B|NIO|20251231|11:01:17|S|500|4.989300||
B|PALL|20251231|11:01:17|S|200|147.382000||
B|PALL|20251231|11:01:17|S|200|147.390000||
B|PGEN|20251231|11:01:17|S|126|4.305000||
B|VKTX|20251231|11:01:17|S|100|35.230000||
B|ZTS|20251231|11:01:17|S|100|126.150000||
B|ACHR|20251231|11:01:18|S|100|7.525000||
B|C|20251231|11:01:18|S|1|117.000000||
B|COO|20251231|11:01:18|S|1|82.110000||
B|DVN|20251231|11:01:18|S|1|36.482700||
B|F|20251231|11:01:18|S|1|13.175000||
B|IFF|20251231|11:01:18|S|1|67.590000||
B|MPC|20251231|11:01:18|S|1|162.163800||
B|MRNA|20251231|11:01:18|S|100|30.010000||
B|OMC|20251231|11:01:18|S|1|80.861200||
B|PCG|20251231|11:01:18|S|1|16.080700||
B|ZS|20251231|11:01:18|S|11|226.081300||
B|AKAM|20251231|11:01:19|S|1|87.795000||
B|APTV|20251231|11:01:19|S|1|76.185000||
B|AVGO|20251231|11:01:19|S|1|347.490000||
B|LW|20251231|11:01:19|S|1|42.560000||
B|PYPL|20251231|11:01:19|S|250|58.425000||
B|RTX|20251231|11:01:19|S|1|183.365000||
B|SBUX|20251231|11:01:19|S|1|84.170000||
B|TRGP|20251231|11:01:19|S|1|184.350000||
B|XLV|20251231|11:01:19|S|1|155.240000||
B|ASTX|20251231|11:01:20|S|50|42.750000||
B|BOXX|20251231|11:01:20|S|60|115.085000||
B|BOXX|20251231|11:01:20|S|90|115.085000||
B|KVUE|20251231|11:01:20|S|1|17.330000||
B|MNST|20251231|11:01:20|S|300|76.970000||
B|MNST|20251231|11:01:20|S|400|76.970000||
B|PLTR|20251231|11:01:20|S|1|180.070000||
B|PLTR|20251231|11:01:20|S|10|180.080000||
B|WRBY|20251231|11:01:20|S|100|21.645000||
B|GFI|20251231|11:01:21|S|13|44.348800||
B|MNST|20251231|11:01:21|S|125|76.940000||
B|MNST|20251231|11:01:21|S|275|76.940000||
B|MNST|20251231|11:01:21|S|400|76.940000||
B|MNST|20251231|11:01:21|S|500|76.960000||
B|MNST|20251231|11:01:21|S|1100|76.940000||
B|SQQQ|20251231|11:01:21|S|50|67.655000||
B|ANF|20251231|11:01:22|S|100|127.114900||
B|KGC|20251231|11:01:22|S|20|28.485000||
B|LUNR|20251231|11:01:22|S|100|16.750000||
B|SLV|20251231|11:01:22|S|1800|65.725000||
B|CRSP|20251231|11:01:23|S|10|52.807500||
B|MNST|20251231|11:01:23|S|100|76.940000||
B|MNST|20251231|11:01:23|S|400|76.940000||
B|SOXL|20251231|11:01:23|S|100|43.115000||
B|ANGH|20251231|11:01:24|S|50|4.050000||
B|CORT|20251231|11:01:24|S|10|33.380000||
B|DKNG|20251231|11:01:24|S|5|34.875000||
B|INTC|20251231|11:01:24|S|5|37.285000||
B|LB|20251231|11:01:24|S|15|48.795400||
B|MNST|20251231|11:01:24|S|64|76.920000||
B|MNST|20251231|11:01:24|S|100|76.920000||
B|MNST|20251231|11:01:24|S|100|76.930000||
B|MNST|20251231|11:01:24|S|1200|76.920000||
B|VNDA|20251231|11:01:24|S|10|9.420000||
B|AMZN|20251231|11:01:25|S|7|230.994500||
B|AVGO|20251231|11:01:25|S|2|347.395000||
B|NVDA|20251231|11:01:25|S|100|188.420000||
B|TZA|20251231|11:01:25|S|50|7.445000||
B|AXGN|20251231|11:01:26|S|10|32.770000||
B|CPAC|20251231|11:01:26|S|100|10.490000||
B|CPAC|20251231|11:01:26|S|200|10.470000||
B|PEP|20251231|11:01:26|S|3|143.290000||
B|QQQ|20251231|11:01:26|S|5|616.865000||
B|SLV|20251231|11:01:26|S|106|65.705000||
B|CORT|20251231|11:01:27|S|100|33.220000||
B|AVGX|20251231|11:01:28|S|50|47.257800||
B|CHRW|20251231|11:01:28|S|1|161.020000||
B|CTKB|20251231|11:01:28|S|448|5.030000||
B|IFF|20251231|11:01:28|S|1|67.590000||
B|KVUE|20251231|11:01:28|S|1|17.329300||
B|SGOV|20251231|11:01:28|S|40|100.390000||
B|TSLA|20251231|11:01:28|S|271|453.860000||
B|WDC|20251231|11:01:28|S|1|173.840000||
B|A|20251231|11:01:29|S|3|136.790000||
B|JMIA|20251231|11:01:29|S|5|12.425000||
B|STNG|20251231|11:01:29|S|100|50.480000||
B|TER|20251231|11:01:29|S|1|196.145000||
B|COPX|20251231|11:01:30|S|10|72.310000||
B|GPN|20251231|11:01:30|S|1|78.180000||
B|NVTS|20251231|11:01:30|S|300|7.215000||
B|VDE|20251231|11:01:30|S|100|125.550000||
B|BRK/B|20251231|11:01:31|S|8|504.520000||
B|GOOG|20251231|11:01:31|S|20|314.250000||
B|IWM|20251231|11:01:31|S|100|246.987300||
B|NVDA|20251231|11:01:31|S|1|188.465000||
B|PYPL|20251231|11:01:31|S|50|58.407500||
B|SMX|20251231|11:01:31|S|33|29.960000||
B|SPY|20251231|11:01:31|S|100|684.520600||
B|CSIQ|20251231|11:01:32|S|80|23.740000||
B|MU|20251231|11:01:32|S|50|287.498500||
B|PLUG|20251231|11:01:32|S|14|1.977500||
B|VOO|20251231|11:01:33|S|2|629.519100||
B|ANGH|20251231|11:01:34|S|200|3.955000||
B|IBIT|20251231|11:01:34|S|14|49.819300||
B|KGC|20251231|11:01:34|S|250|28.482600||
B|TSLA|20251231|11:01:34|S|10|453.840000||
B|AMZN|20251231|11:01:35|S|100|230.985000||
B|FIG|20251231|11:01:35|S|1|37.198300||
B|NVDL|20251231|11:01:35|S|200|89.923400||
B|ZSL|20251231|11:01:35|E|100|5.166600||
B|NFLX|20251231|11:01:37|S|103|93.356100||
B|PBR|20251231|11:01:37|S|70|11.825000||
B|SPYI|20251231|11:01:37|S|6|52.660000||
B|SQQQ|20251231|11:01:37|S|25|67.670000||
B|TSLA|20251231|11:01:37|S|40|453.690000||
B|MSTR|20251231|11:01:38|S|3|153.510000||
B|VG|20251231|11:01:38|S|50|7.025000||
B|KVUE|20251231|11:01:39|S|1|17.325000||
B|MORT|20251231|11:01:39|S|38|10.544500||
B|MSI|20251231|11:01:39|S|4|383.700000||
B|ON|20251231|11:01:39|S|1|54.330000||
B|OXY|20251231|11:01:39|S|1|41.090700||
B|TRGP|20251231|11:01:39|S|1|184.350000||
B|TSLA|20251231|11:01:39|S|5|453.688300||
B|HPQ|20251231|11:01:40|S|1|22.619300||
B|TER|20251231|11:01:40|S|1|196.160000||
B|VTI|20251231|11:01:40|S|19|336.570000||
B|CI|20251231|11:01:41|S|46|277.000000||
B|INBS|20251231|11:01:41|S|40|8.110000||
B|SOAR|20251231|11:01:41|S|200|0.646000||
B|Z|20251231|11:01:41|S|100|68.500000||
B|CELH|20251231|11:01:42|S|1|45.640000||
B|SMCX|20251231|11:01:42|S|10|11.425000||
B|TSLA|20251231|11:01:42|S|100|453.685000||
B|COIN|20251231|11:01:43|S|60|229.505000||
B|NVDA|20251231|11:01:43|S|176|188.525000||
B|ARM|20251231|11:01:44|S|13|110.618300||
B|INBS|20251231|11:01:44|S|400|8.170000||
B|NVDA|20251231|11:01:44|S|100|188.535000||
B|VECO|20251231|11:01:44|S|177|28.730000||
B|FLY|20251231|11:01:45|S|150|22.597800||
B|NKE|20251231|11:01:45|S|20|62.555000||
B|PTIR|20251231|11:01:45|S|2|27.450000||
B|RIVN|20251231|11:01:45|S|100|19.635000||
B|SINT|20251231|11:01:45|S|100|3.800000||
B|SINT|20251231|11:01:45|S|100|3.800000||
B|RKLB|20251231|11:01:46|S|100|71.278000||
B|SLV|20251231|11:01:46|S|23|65.675000||
B|VTI|20251231|11:01:46|S|59|336.570000||
B|JPST|20251231|11:01:47|S|500|50.600000||
B|ONDS|20251231|11:01:47|S|54|9.995000||
B|ORR|20251231|11:01:47|S|200|34.240000||
B|OXY|20251231|11:01:47|S|1|41.090700||
B|PL|20251231|11:01:48|S|250|20.275000||
B|RKLB|20251231|11:01:48|S|115|71.320000||
B|SMX|20251231|11:01:48|S|100|29.740000||
B|AVGO|20251231|11:01:49|S|10|347.380000||
B|MARA|20251231|11:01:49|S|20|9.235000||
B|AMZN|20251231|11:01:50|S|50|230.940000||
B|FIVN|20251231|11:01:50|S|400|19.865000||
B|UMAC|20251231|11:01:50|S|154|12.920000||
B|TECK|20251231|11:01:51|S|15|47.975000||
B|VUG|20251231|11:01:51|S|10|489.990000||
B|INOD|20251231|11:01:52|S|1|51.990000||
B|QQQ|20251231|11:01:52|S|40|616.830000||
B|ALGM|20251231|11:01:53|S|5|26.520000||
B|BITO|20251231|11:01:53|S|13|12.200000||
B|SPY|20251231|11:01:53|S|400|684.451800||
B|LCID|20251231|11:01:55|S|400|10.725000||
B|C|20251231|11:01:56|S|300|116.960000||
B|EFA|20251231|11:01:56|S|100|96.015000||
B|F|20251231|11:01:56|S|1|13.175000||
B|SPXS|20251231|11:01:56|S|20|35.097300||
B|UPRO|20251231|11:01:56|S|386|117.077400||
B|AVGO|20251231|11:01:57|S|60|347.320000||
B|DXYZ|20251231|11:01:57|S|25|30.438400||
B|NVDA|20251231|11:01:57|S|2|188.420000||
B|ONDS|20251231|11:01:57|S|400|9.995000||
B|RKLB|20251231|11:01:57|S|150|71.280000||
B|INBS|20251231|11:01:58|S|100|8.070000||
B|JBLU|20251231|11:01:59|S|76|4.585000||
B|AFJK|20251231|11:02:00|S|4|104.750000||
B|CRWV|20251231|11:02:00|S|749|72.928700||
B|FTXL|20251231|11:02:00|S|1|130.650000||
B|ONDS|20251231|11:02:00|S|20|10.000000||
B|ARKK|20251231|11:02:01|S|400|77.519100||
B|PL|20251231|11:02:01|S|1|20.287000||
B|SCHY|20251231|11:02:01|S|3|29.815500||
B|HPP|20251231|11:02:02|S|2|10.890700||
B|HPP|20251231|11:02:02|S|100|10.890000||
B|HPP|20251231|11:02:02|S|134|10.900000||
B|HPP|20251231|11:02:02|S|500|10.900000||
B|SLV|20251231|11:02:02|S|85|65.715000||
B|SOXL|20251231|11:02:02|S|200|43.075000||
B|SILJ|20251231|11:02:03|S|600|28.165000||
B|SOXL|20251231|11:02:03|S|170|43.065000||
B|AWI|20251231|11:02:04|S|2|191.690000||
B|QTUM|20251231|11:02:04|S|90|110.235000||
B|SLV|20251231|11:02:04|S|60|65.695000||
B|TEM|20251231|11:02:04|S|50|59.275000||
B|ADM|20251231|11:02:05|S|7|57.895000||
B|AMZN|20251231|11:02:05|S|10|230.950000||
B|LAC|20251231|11:02:05|S|2|4.419300||
B|ONDS|20251231|11:02:05|S|100|9.995000||
B|VOYG|20251231|11:02:05|S|100|26.285000||
B|ZTS|20251231|11:02:06|S|3|126.142200||
B|ZTS|20251231|11:02:06|S|5|126.152300||
B|ZTS|20251231|11:02:06|S|6|126.142200||
B|ZTS|20251231|11:02:06|S|7|126.142200||
B|ONDS|20251231|11:02:07|S|6|9.985000||
B|ONDS|20251231|11:02:07|S|100|9.990000||
B|QQQ|20251231|11:02:07|S|40|616.845000||
B|SLV|20251231|11:02:07|S|1|65.695000||
B|ZS|20251231|11:02:07|S|40|226.167300||
B|ORCL|20251231|11:02:08|S|39|195.871800||
B|SLV|20251231|11:02:08|S|1800|65.695000||
B|CBIO|20251231|11:02:09|S|100|11.530000||
B|CBIO|20251231|11:02:09|S|300|11.540000||
B|DDC|20251231|11:02:09|S|100|2.170000||
B|IWM|20251231|11:02:09|S|100|246.967300||
B|KGC|20251231|11:02:09|S|20|28.485000||
B|ZTO|20251231|11:02:09|S|1|20.865000||
B|ZTS|20251231|11:02:09|S|4|126.152300||
B|RGTI|20251231|11:02:10|S|10|22.345000||
B|SBCF|20251231|11:02:10|S|5|31.240000||
B|SIGI|20251231|11:02:10|S|3|83.970000||
B|ZTS|20251231|11:02:10|S|4|126.142900||
B|JNK|20251231|11:02:11|S|1|97.315000||
B|MDLZ|20251231|11:02:11|S|2|53.915000||
B|ONDS|20251231|11:02:11|S|100|9.990000||
B|TTD|20251231|11:02:11|S|50|38.135000||
B|XPEV|20251231|11:02:11|S|20|19.985000||
B|F|20251231|11:02:12|S|1|13.175000||
B|BITO|20251231|11:02:13|S|1|12.199700||
B|QYLD|20251231|11:02:13|S|200|17.700000||
B|LLY|20251231|11:02:14|S|3|1078.310000||
B|SKYT|20251231|11:02:14|S|1|18.890000||
B|TSLL|20251231|11:02:14|S|400|19.470000||
B|VOO|20251231|11:02:14|S|1|629.460000||
B|ESHA|20251231|11:02:15|S|7|21.280000||
B|JTAI|20251231|11:02:15|S|200|0.589800||
B|XERS|20251231|11:02:16|S|100|7.859300||
B|AMZN|20251231|11:02:17|S|400|230.930000||
B|AR|20251231|11:02:17|S|100|34.120000||
B|AR|20251231|11:02:17|S|125|34.120000||
B|BYRN|20251231|11:02:17|S|56|16.728600||
B|MCRB|20251231|11:02:17|S|118|14.720000||
B|RYAAY|20251231|11:02:17|S|2|72.590000||
B|SNDK|20251231|11:02:17|S|26|240.990000||
B|TGE|20251231|11:02:17|S|100|1.055000||
B|ANGH|20251231|11:02:18|S|100|3.980000||
B|AXTI|20251231|11:02:18|S|25|16.445000||
B|BBY|20251231|11:02:18|S|10|67.118600||
B|MPLX|20251231|11:02:18|S|2|53.270000||
B|UNG|20251231|11:02:18|S|100|12.419300||
B|CORT|20251231|11:02:19|S|100|33.270000||
B|FLY|20251231|11:02:19|S|280|22.618600||
B|LUNR|20251231|11:02:19|S|137|16.720000||
B|QCOM|20251231|11:02:19|S|10|171.980000||
B|RGTI|20251231|11:02:19|S|100|22.340700||
B|SCHF|20251231|11:02:19|S|1|24.077300||
B|SGOV|20251231|11:02:19|S|1|100.390000||
B|ASTS|20251231|11:02:20|S|40|74.060000||
B|ETV|20251231|11:02:20|S|200|14.439000||
B|MKTX|20251231|11:02:20|S|28|182.400000||
B|NVTS|20251231|11:02:20|S|300|7.215000||
B|CENX|20251231|11:02:21|S|33|39.300000||
B|INTU|20251231|11:02:21|S|1|665.220000||
B|SNDK|20251231|11:02:22|S|50|241.264800||
B|TSLA|20251231|11:02:22|S|115|453.820000||
B|F|20251231|11:02:23|S|1|13.175000||
B|GDXY|20251231|11:02:23|S|17|16.155000||
B|APLD|20251231|11:02:24|S|220|25.035000||
B|PLTR|20251231|11:02:25|S|1|179.993000||
B|RYM|20251231|11:02:25|S|200|22.020000||
B|GME|20251231|11:02:26|S|24|20.215500||
B|SLV|20251231|11:02:26|S|25|65.660000||
B|TEMT|20251231|11:02:26|S|15|11.540000||
B|AIR|20251231|11:02:27|S|100|83.320000||
B|ANGH|20251231|11:02:27|S|25|3.985000||
B|JBLU|20251231|11:02:27|S|210|4.582500||
B|JHX|20251231|11:02:27|S|6|20.765000||
B|BUD|20251231|11:02:28|S|7|64.125600||
B|MDLZ|20251231|11:02:28|S|1|53.905000||
B|MNTS|20251231|11:02:28|S|290|6.490000||
B|PLTR|20251231|11:02:28|S|62|179.981500||
B|ZTO|20251231|11:02:28|S|1|20.865000||
B|ITW|20251231|11:02:29|S|273|247.620000||
B|SEB|20251231|11:02:29|S|1|4535.500000||
B|SGOV|20251231|11:02:29|S|150|100.385000||
B|TSLA|20251231|11:02:29|S|87|453.652200||
B|PZG|20251231|11:02:30|S|1500|1.230000||
B|SLV|20251231|11:02:30|S|25|65.675000||
B|SNAP|20251231|11:02:30|S|200|8.055000||
B|TSLA|20251231|11:02:30|S|5|453.664000||
B|VOO|20251231|11:02:30|S|4|629.519700||
B|AGIO|20251231|11:02:31|S|100|27.290000||
B|CIEN|20251231|11:02:31|S|100|238.570000||
B|COIN|20251231|11:02:31|S|100|229.270000||
B|INTC|20251231|11:02:31|S|100|37.265000||
B|MSFT|20251231|11:02:31|S|4|484.950000||
B|RBRK|20251231|11:02:31|S|2|77.230000||
B|LULU|20251231|11:02:32|S|100|208.910000||
B|TSLA|20251231|11:02:32|S|3|453.610000||
B|DPZ|20251231|11:02:33|S|5|418.390000||
B|DERM|20251231|11:02:34|S|100|7.620000||
B|NFXL|20251231|11:02:34|S|10|30.388800||
B|PDD|20251231|11:02:34|S|2|113.490000||
B|TSM|20251231|11:02:34|S|100|306.340000||
B|BHP|20251231|11:02:35|S|5|60.440000||
B|ICL|20251231|11:02:35|S|2|5.726100||
B|RYM|20251231|11:02:35|S|100|22.470000||
B|VZLA|20251231|11:02:35|S|23|5.624700||
B|ASTS|20251231|11:02:36|S|100|74.020500||
B|NIO|20251231|11:02:36|S|98|4.990000||
B|NIO|20251231|11:02:37|S|10|4.987300||
B|PYPL|20251231|11:02:37|S|20|58.415000||
B|SPY|20251231|11:02:37|S|10|684.515000||
B|TSLA|20251231|11:02:37|S|200|453.760000||
B|NIO|20251231|11:02:38|S|8|4.987500||
B|PEP|20251231|11:02:38|S|500|143.265000||
B|RGTI|20251231|11:02:38|S|100|22.345000||
B|RLMD|20251231|11:02:38|S|15|4.705000||
B|GME|20251231|11:02:39|S|60|20.215000||
B|JD|20251231|11:02:39|S|100|28.605000||
B|RIG|20251231|11:02:39|S|51|4.135000||
B|RIG|20251231|11:02:39|S|700|4.135000||
B|TNXP|20251231|11:02:39|S|100|15.775000||
B|INBS|20251231|11:02:40|S|16|8.050000||
B|INBS|20251231|11:02:40|S|100|8.050000||
B|SGOV|20251231|11:02:40|S|200|100.385000||
B|SGVT|20251231|11:02:40|S|20|100.480000||
B|MARA|20251231|11:02:41|S|20|9.225000||
B|MSOS|20251231|11:02:41|S|40|4.630000||
B|PLUG|20251231|11:02:41|S|69|1.970000||
B|SOAR|20251231|11:02:41|S|200|0.647400||
B|ANGH|20251231|11:02:42|S|45|3.985000||
B|BMNU|20251231|11:02:42|S|767|4.865000||
B|GME|20251231|11:02:42|S|25|20.217300||
B|IBIT|20251231|11:02:42|S|800|49.777200||
B|INTC|20251231|11:02:42|S|10|37.265000||
B|VXX|20251231|11:02:42|S|20|26.505000||
B|BOXX|20251231|11:02:43|S|100|115.085000||
B|BOXX|20251231|11:02:43|S|1500|115.085000||
B|QQQ|20251231|11:02:43|S|40|616.825000||
B|ZS|20251231|11:02:43|S|3|226.185800||
B|ALAB|20251231|11:02:44|S|52|171.070000||
B|FIAT|20251231|11:02:44|S|100|27.870000||
B|METC|20251231|11:02:44|S|6|17.960000||
B|QBTZ|20251231|11:02:44|S|300|9.140000||
B|GILD|20251231|11:02:45|S|3|122.630000||
B|IONQ|20251231|11:02:45|S|1|45.975000||
B|MDLZ|20251231|11:02:45|S|4|53.900000||
B|MSTR|20251231|11:02:45|S|50|153.390000||
B|NLOP|20251231|11:02:45|S|100|25.760000||
B|RKLB|20251231|11:02:45|S|10|71.100000||
B|ABAT|20251231|11:02:46|S|400|3.305000||
B|EXEL|20251231|11:02:46|S|18|43.899100||
B|FBTC|20251231|11:02:46|S|7|76.460000||
B|QBTS|20251231|11:02:46|S|123|26.750000||
B|ZTS|20251231|11:02:46|S|5|126.136000||
B|DIS|20251231|11:02:47|S|20|113.701000||
B|VIG|20251231|11:02:47|S|45|220.569100||
B|ZTO|20251231|11:02:47|S|1|20.865000||
B|CTRE|20251231|11:02:48|S|17|36.120000||
B|DUOL|20251231|11:02:48|S|10|175.310000||
B|FN|20251231|11:02:48|S|2|463.560000||
B|ZS|20251231|11:02:48|S|3|226.187500||
B|BITO|20251231|11:02:49|S|1|12.190000||
B|BITO|20251231|11:02:49|S|1|12.190000||
B|BITO|20251231|11:02:49|S|1|12.190000||
B|BITO|20251231|11:02:49|S|4|12.190000||
B|MIGI|20251231|11:02:49|S|100|4.480000||
B|YBTC|20251231|11:02:49|S|10|28.450000||
B|ZTS|20251231|11:02:49|S|24|126.120000||
B|ANGH|20251231|11:02:50|S|178|3.995000||
B|APTV|20251231|11:02:50|S|3|76.193000||
B|NVO|20251231|11:02:50|S|5|50.829300||
B|OKLO|20251231|11:02:50|S|100|71.935300||
B|STAA|20251231|11:02:50|S|900|23.190000||
B|STAA|20251231|11:02:50|S|2000|23.190000||
B|DUOL|20251231|11:02:51|S|2|175.380000||
B|IWY|20251231|11:02:51|S|17|278.110000||
B|LITE|20251231|11:02:52|S|10|377.290000||
B|MUX|20251231|11:02:52|S|200|18.810000||
B|RKLB|20251231|11:02:52|S|750|71.004400||
B|BITO|20251231|11:02:53|S|1|12.189900||
B|CORT|20251231|11:02:53|S|10|33.310000||
B|LB|20251231|11:02:53|S|10|48.790000||
B|QQQM|20251231|11:02:53|S|137|253.950000||
B|SNEX|20251231|11:02:53|S|7|96.705000||
B|FUN|20251231|11:02:54|S|100|14.830000||
B|NGNE|20251231|11:02:54|S|100|20.870000||
B|AGQ|20251231|11:02:56|S|100|162.003300||
B|C|20251231|11:02:56|S|111|116.958800||
B|CIVI|20251231|11:02:56|S|25|26.900000||
B|PLTR|20251231|11:02:56|S|100|179.960000||
B|PLUG|20251231|11:02:56|S|25|1.970000||
B|SNDK|20251231|11:02:56|S|78|241.380000||
B|AAOI|20251231|11:02:57|S|20|35.620000||
B|LLY|20251231|11:02:57|S|7|1078.100000||
B|RKLB|20251231|11:02:57|S|192|70.965000||
B|AGQ|20251231|11:02:58|S|1|162.125400||
B|HTZ|20251231|11:02:58|S|140|5.175000||
B|TSLA|20251231|11:02:58|S|100|453.800000||
B|VXX|20251231|11:02:58|S|100|26.505000||
B|ANGH|20251231|11:02:59|S|157|3.985000||
B|ASTS|20251231|11:02:59|S|18|73.990000||
B|CORZ|20251231|11:02:59|S|6|14.555000||
B|ETHA|20251231|11:02:59|S|200|22.505000||
B|GOOG|20251231|11:02:59|S|50|314.230000||
B|S|20251231|11:02:59|S|1|15.165000||
B|ASTX|20251231|11:03:00|S|188|42.440000||
B|EKSO|20251231|11:03:00|S|1200|8.900000||
B|AIR|20251231|11:03:01|S|12|83.335000||
B|ENS|20251231|11:03:01|S|52|147.420000||
B|INOD|20251231|11:03:01|S|100|51.930000||
B|TSLA|20251231|11:03:01|S|175|453.800000||
B|ONDS|20251231|11:03:02|S|100|9.990000||
B|NVDA|20251231|11:03:03|S|284|188.447200||
B|NVDA|20251231|11:03:03|S|300|188.445000||
B|SNDK|20251231|11:03:03|S|30|241.500000||
B|AVGO|20251231|11:03:05|S|10|347.320000||
B|PLUG|20251231|11:03:05|S|95|1.970000||
B|RKLB|20251231|11:03:05|S|22|70.960000||
B|VTI|20251231|11:03:05|S|17|336.579000||
B|ARKK|20251231|11:03:07|S|25|77.519300||
B|IBM|20251231|11:03:07|S|78|298.980000||
B|TGT|20251231|11:03:07|S|3|97.560000||
B|QBTS|20251231|11:03:08|S|236|26.760000||
B|ZIM|20251231|11:03:08|S|100|20.870000||
B|ZIM|20251231|11:03:08|S|100|20.870000||
B|AMD|20251231|11:03:09|S|140|215.410000||
B|SLV|20251231|11:03:09|S|38|65.595000||
B|TSLA|20251231|11:03:09|S|90|453.808500||
B|XLK|20251231|11:03:09|S|1|144.820000||
B|XOM|20251231|11:03:09|S|58|119.999300||
B|ZIM|20251231|11:03:09|S|166|20.875000||
B|AUR|20251231|11:03:10|S|60|3.840000||
B|DKNG|20251231|11:03:10|S|29|34.837100||
B|KGC|20251231|11:03:10|S|1600|28.455000||
B|M|20251231|11:03:10|S|344|21.895000||
B|FENY|20251231|11:03:11|S|930|24.716500||
B|TSLQ|20251231|11:03:11|S|418|17.855000||
B|ZTS|20251231|11:03:11|S|10|126.138800||
B|IRE|20251231|11:03:12|S|10|6.120000||
B|SLV|20251231|11:03:12|S|32|65.585000||
B|AMZN|20251231|11:03:13|S|100|230.899000||
B|EFC|20251231|11:03:13|S|200|13.655000||
B|KGC|20251231|11:03:13|S|200|28.460000||
B|RKLB|20251231|11:03:13|S|25|70.875000||
B|SLV|20251231|11:03:13|S|5|65.585000||
B|LITE|20251231|11:03:14|S|77|377.670000||
B|MSTR|20251231|11:03:14|S|44|153.478600||
B|MSTR|20251231|11:03:14|S|100|153.478600||
B|RKLB|20251231|11:03:14|S|83|70.900000||
B|MAPS|20251231|11:03:15|S|100|0.793400||
B|NVDA|20251231|11:03:15|S|5|188.430700||
B|TSLA|20251231|11:03:15|S|25|453.778600||
B|ZTO|20251231|11:03:15|S|1|20.865000||
B|ZTS|20251231|11:03:15|S|100|126.120000||
B|IEMG|20251231|11:03:16|S|1|67.255500||
B|KGC|20251231|11:03:16|S|1099|28.460000||
B|NFLX|20251231|11:03:16|S|3|93.359300||
B|VNDA|20251231|11:03:16|S|100|9.470000||
B|VNDA|20251231|11:03:16|S|138|9.470000||
B|XOMA|20251231|11:03:16|S|5|25.940000||
B|BABA|20251231|11:03:17|S|147|145.788600||
B|ONDS|20251231|11:03:17|S|125|9.989400||
B|PSIG|20251231|11:03:17|S|2|4.860000||
B|DJT|20251231|11:03:18|S|400|13.180000||
B|DJT|20251231|11:03:18|S|2000|13.180000||
B|MSTR|20251231|11:03:18|S|5|153.430000||
B|WDC|20251231|11:03:18|S|20|174.120000||
B|BTG|20251231|11:03:19|S|100|4.555000||
B|DJT|20251231|11:03:19|S|100|13.220000||
B|SDIV|20251231|11:03:19|S|9|24.005000||
B|SNDK|20251231|11:03:19|S|50|241.390000||
B|THQ|20251231|11:03:19|S|20|19.100700||
B|ASPN|20251231|11:03:20|S|100|2.855000||
B|DJT|20251231|11:03:20|S|100|13.230000||
B|DJT|20251231|11:03:20|S|500|13.225000||
B|DJT|20251231|11:03:20|S|500|13.235000||
B|DJT|20251231|11:03:20|S|2000|13.230000||
B|ANGH|20251231|11:03:21|S|53|4.039100||
B|EPD|20251231|11:03:21|S|28|31.839300||
B|PAAS|20251231|11:03:21|S|50|52.510000||
B|PEP|20251231|11:03:21|S|100|143.280000||
B|ZIM|20251231|11:03:21|S|100|20.880000||
B|DJT|20251231|11:03:22|S|100|13.250000||
B|DJT|20251231|11:03:22|S|100|13.250000||
B|DJT|20251231|11:03:22|S|400|13.250000||
B|PLUG|20251231|11:03:22|S|26|1.970000||
B|V|20251231|11:03:22|S|1|352.470000||
B|ZS|20251231|11:03:22|S|40|226.156700||
B|DJT|20251231|11:03:23|S|100|13.250000||
B|DJT|20251231|11:03:23|S|100|13.250000||
B|DJT|20251231|11:03:23|S|100|13.260000||
B|DJT|20251231|11:03:23|S|400|13.250000||
B|DJT|20251231|11:03:23|S|500|13.255000||
B|GAP|20251231|11:03:23|S|1021|25.540000||
B|LTC|20251231|11:03:23|S|20|34.300000||
B|SLV|20251231|11:03:23|S|100|65.535000||
B|SLV|20251231|11:03:23|S|100|65.540000||
B|AAPL|20251231|11:03:24|S|250|272.215000||
B|COIN|20251231|11:03:24|S|80|229.070000||
B|COIN|20251231|11:03:24|S|80|229.220000||
B|DJT|20251231|11:03:24|S|500|13.265000||
B|TLRY|20251231|11:03:24|S|50|9.095000||
B|TSLA|20251231|11:03:24|S|8|453.868100||
B|TSLA|20251231|11:03:24|S|8|453.870000||
B|EFC|20251231|11:03:25|S|1200|13.655000||
B|ZTS|20251231|11:03:25|S|1|126.147100||
B|ANGH|20251231|11:03:26|S|100|4.035000||
B|NIO|20251231|11:03:26|S|26|4.980000||
B|NKE|20251231|11:03:26|S|200|62.625000||
B|ANGH|20251231|11:03:27|S|50|4.035000||
B|MEG|20251231|11:03:27|S|20|24.670000||
B|PYPL|20251231|11:03:27|S|10|58.397500||
B|VTV|20251231|11:03:27|S|1|191.646100||
B|APP|20251231|11:03:28|S|10|686.905000||
B|NBIS|20251231|11:03:28|S|2|84.850000||
B|CPNG|20251231|11:03:29|S|1|23.734500||
B|MSB|20251231|11:03:29|S|100|39.288500||
B|ONDS|20251231|11:03:29|S|400|9.995000||
B|AMZN|20251231|11:03:30|S|5|230.942700||
B|ONDS|20251231|11:03:30|S|799|9.990000||
B|ZS|20251231|11:03:30|S|80|226.153900||
B|GMEU|20251231|11:03:32|S|200|8.780000||
B|GMEU|20251231|11:03:32|S|300|8.780000||
B|LWLG|20251231|11:03:32|S|100|3.185000||
B|NVDA|20251231|11:03:32|S|100|188.460000||
B|PLTR|20251231|11:03:32|S|100|179.931500||
B|BE|20251231|11:03:33|S|3|87.230000||
B|LLY|20251231|11:03:33|S|10|1078.289000||
B|MTC|20251231|11:03:33|S|300|3.330000||
B|NVDA|20251231|11:03:33|S|200|188.475000||
B|ORCL|20251231|11:03:33|S|20|195.680000||
B|TDOC|20251231|11:03:33|S|250|6.912500||
B|CORT|20251231|11:03:34|S|100|33.520000||
B|TSLL|20251231|11:03:34|S|1|19.468500||
B|ZTO|20251231|11:03:34|S|1|20.865000||
B|CORT|20251231|11:03:35|S|10|33.540000||
B|FRMI|20251231|11:03:35|S|1|8.070000||
B|MSFT|20251231|11:03:35|S|100|484.970000||
B|NVDA|20251231|11:03:35|S|100|188.490000||
B|ONDS|20251231|11:03:35|S|500|9.990000||
B|COIN|20251231|11:03:36|S|3|228.748200||
B|COIN|20251231|11:03:36|S|3|228.756500||
B|CVS|20251231|11:03:36|S|80|79.454600||
B|HOOD|20251231|11:03:36|S|15|114.505000||
B|INBS|20251231|11:03:36|S|35|8.070000||
B|SEIC|20251231|11:03:36|S|9|82.525000||
B|STX|20251231|11:03:36|S|3|278.250000||
B|EFA|20251231|11:03:37|S|200|96.025000||
B|NVDA|20251231|11:03:37|S|500|188.460000||
B|PYPL|20251231|11:03:37|S|50|58.409500||
B|VTI|20251231|11:03:37|S|5|336.642300||
B|ZETA|20251231|11:03:37|S|32|20.855000||
B|AMZN|20251231|11:03:38|S|2|230.958800||
B|AMZN|20251231|11:03:39|S|10|230.940000||
B|ANGH|20251231|11:03:39|S|24|4.030000||
B|BE|20251231|11:03:39|S|1|87.230000||
B|LITE|20251231|11:03:39|S|61|377.480000||
B|NVDA|20251231|11:03:39|S|31|188.470000||
B|SLV|20251231|11:03:39|S|6|65.470000||
B|ZTO|20251231|11:03:39|S|1|20.865000||
B|BMNU|20251231|11:03:40|S|1511|4.859900||
B|EFC|20251231|11:03:40|S|200|13.655000||
B|MSTU|20251231|11:03:40|S|56|8.510000||
B|OXY|20251231|11:03:40|S|100|41.110000||
B|PNQI|20251231|11:03:40|S|300|54.020000||
B|SIVR|20251231|11:03:40|S|217|68.770000||
B|AGQ|20251231|11:03:41|S|1|161.030000||
B|AMRC|20251231|11:03:41|S|10|28.864000||
B|GME|20251231|11:03:41|S|2|20.217300||
B|OPEN|20251231|11:03:41|S|20|5.870000||
B|ZS|20251231|11:03:41|S|40|226.190000||
B|ZTS|20251231|11:03:41|S|6|126.146000||
B|IJR|20251231|11:03:42|S|46|120.638400||
B|INBS|20251231|11:03:42|S|100|8.080000||
B|PBM|20251231|11:03:42|S|100|0.766700||
B|POET|20251231|11:03:42|S|81|6.441900||
B|VYNE|20251231|11:03:42|S|200|0.581000||
B|ALAB|20251231|11:03:43|S|5|171.440000||
B|JMIA|20251231|11:03:43|S|1|12.440000||
B|LITE|20251231|11:03:43|S|39|377.680000||
B|NOW|20251231|11:03:43|S|40|153.095000||
B|NVO|20251231|11:03:43|S|250|50.805500||
B|QQQ|20251231|11:03:43|S|40|616.910000||
B|VOO|20251231|11:03:43|S|2|629.551000||
B|VOO|20251231|11:03:43|S|4|629.559000||
B|AMD|20251231|11:03:44|S|100|215.469200||
B|BMNR|20251231|11:03:44|S|1|27.450000||
B|SLV|20251231|11:03:44|S|4|65.425000||
B|BITU|20251231|11:03:45|S|12|22.189700||
B|CRK|20251231|11:03:45|S|100|22.952000||
B|JMBS|20251231|11:03:45|S|77|45.728500||
B|MSTR|20251231|11:03:45|S|5|153.440000||
B|W|20251231|11:03:45|S|100|100.050000||
B|AIR|20251231|11:03:46|S|438|83.340000||
B|ZTO|20251231|11:03:46|S|1|20.865000||
B|IBIT|20251231|11:03:47|S|70|49.735000||
B|IBIT|20251231|11:03:47|S|130|49.735000||
B|NFLX|20251231|11:03:47|S|1|93.349300||
B|NVDA|20251231|11:03:47|S|100|188.449000||
B|AMZN|20251231|11:03:48|S|5|230.919000||
B|D|20251231|11:03:48|S|53|58.810000||
B|ETHT|20251231|11:03:48|S|5|37.710000||
B|NVDA|20251231|11:03:48|S|1600|188.460000||
B|QQQI|20251231|11:03:48|S|1|54.049300||
B|CNQ|20251231|11:03:49|S|17|33.855000||
B|NVDA|20251231|11:03:49|S|26|188.460000||
B|SIDU|20251231|11:03:49|S|200|3.340700||
B|SLV|20251231|11:03:49|S|800|65.421400||
B|UGL|20251231|11:03:49|S|82|55.998800||
B|APLD|20251231|11:03:50|S|18|25.015000||
B|ASTS|20251231|11:03:50|S|28|73.907200||
B|ASTS|20251231|11:03:50|S|62|73.910000||
B|ENSG|20251231|11:03:50|S|28|174.865000||
B|LITE|20251231|11:03:50|S|61|377.710000||
B|MSTX|20251231|11:03:50|S|75|3.920000||
B|PANW|20251231|11:03:50|S|12|185.160000||
B|TLT|20251231|11:03:50|S|177|87.755000||
B|TLT|20251231|11:03:50|S|257|87.755000||
B|SPYG|20251231|11:03:51|S|6|107.169300||
B|BKSY|20251231|11:03:52|S|50|19.410000||
B|EXE|20251231|11:03:52|S|3|109.840000||
B|UMAC|20251231|11:03:52|S|20|12.870000||
B|BAC|20251231|11:03:53|S|12|55.075000||
B|BK|20251231|11:03:53|S|111|116.543000||
B|CMP|20251231|11:03:53|S|1|19.682500||
B|NVDA|20251231|11:03:53|S|5|188.485000||
B|SGOV|20251231|11:03:53|S|50|100.390000||
B|EFC|20251231|11:03:54|S|44|13.642600||
B|MSAI|20251231|11:03:54|S|100|0.262100||
B|ZVIA|20251231|11:03:54|S|300|2.300000||
B|JOE|20251231|11:03:55|S|75|60.050000||
B|ONDS|20251231|11:03:55|S|100|9.975000||
B|ORCL|20251231|11:03:55|S|5|195.798300||
B|QS|20251231|11:03:55|S|40|10.452700||
B|NEGG|20251231|11:03:56|S|100|51.120000||
B|NEGG|20251231|11:03:56|S|100|51.140000||
B|PLTR|20251231|11:03:56|S|15|179.890000||
B|PLTR|20251231|11:03:56|S|85|179.900000||
B|BOIL|20251231|11:03:57|S|10|23.235000||
B|TMC|20251231|11:03:57|S|100|6.235000||
B|ZTS|20251231|11:03:57|S|4|126.133900||
B|AXTI|20251231|11:03:58|S|15|16.510000||
B|BMNR|20251231|11:03:58|S|100|27.469100||
B|NAUT|20251231|11:03:58|S|5|1.960000||
B|SMCI|20251231|11:03:58|S|1|29.365000||
B|TRMD|20251231|11:03:58|S|12|19.465000||
B|VSCO|20251231|11:03:58|S|60|54.572600||
B|BABA|20251231|11:03:59|S|50|145.830000||
B|D|20251231|11:03:59|S|17|58.810000||
B|NVDA|20251231|11:03:59|S|2000|188.510000||
B|PLPC|20251231|11:03:59|S|15|208.680000||
B|TLT|20251231|11:03:59|S|50|87.755000||
B|ZS|20251231|11:03:59|S|10|226.176400||
B|ZS|20251231|11:03:59|S|36|226.153500||
B|COIN|20251231|11:04:00|S|40|228.690000||
B|INBS|20251231|11:04:00|S|1|8.100000||
B|LITE|20251231|11:04:00|S|61|378.060000||
B|NNE|20251231|11:04:00|S|100|24.360000||
B|NVDA|20251231|11:04:00|S|100|188.520000||
B|AI|20251231|11:04:01|S|2|13.529300||
B|APP|20251231|11:04:01|S|15|686.905000||
B|BOXX|20251231|11:04:01|S|100|115.085000||
B|CACC|20251231|11:04:01|S|10|446.370000||
B|DOW|20251231|11:04:01|S|5|23.357300||
B|NVTS|20251231|11:04:01|S|500|7.210000||
B|PSTV|20251231|11:04:02|S|100|0.536800||
B|SH|20251231|11:04:02|S|100|35.899300||
B|SPRB|20251231|11:04:02|S|5|83.430000||
B|TERN|20251231|11:04:02|S|5|39.980000||
B|AMPH|20251231|11:04:03|S|22|26.760000||
B|SQQQ|20251231|11:04:03|S|50|67.660000||
B|UUUU|20251231|11:04:03|S|100|14.685000||
B|Z|20251231|11:04:03|S|5|68.466500||
B|CETX|20251231|11:04:04|S|100|2.700000||
B|F|20251231|11:04:04|S|3|13.170000||
B|MQ|20251231|11:04:04|S|31|4.775000||
B|NNBR|20251231|11:04:04|S|100|1.220000||
B|PLTR|20251231|11:04:04|S|100|179.940000||
B|TSLA|20251231|11:04:04|S|100|453.838500||
B|VXX|20251231|11:04:04|S|15|26.505000||
B|COPX|20251231|11:04:05|S|73|72.200000||
B|COPX|20251231|11:04:05|S|300|72.200000||
B|INTU|20251231|11:04:05|S|1|665.208300||
B|NVDA|20251231|11:04:05|S|100|188.540000||
B|NVDA|20251231|11:04:05|S|100|188.549000||
B|NVDA|20251231|11:04:05|S|200|188.531000||
B|OPENW|20251231|11:04:06|S|1|0.893200||
B|TMF|20251231|11:04:06|S|20|38.045000||
B|LCID|20251231|11:04:07|S|20|10.745000||
B|RGTI|20251231|11:04:07|S|20|22.360700||
B|GM|20251231|11:04:08|S|70|81.820000||
B|OPEN|20251231|11:04:08|S|1699|5.880000||
B|SIVR|20251231|11:04:08|S|1|68.594000||
B|VNDA|20251231|11:04:08|S|100|9.480000||
B|RKLB|20251231|11:04:09|S|40|70.920000||
B|UAN|20251231|11:04:09|S|100|98.950000||
B|NVDA|20251231|11:04:10|S|200|188.525000||
B|WNTR|20251231|11:04:10|S|50|39.450000||
B|MSFT|20251231|11:04:11|S|40|485.000000||
B|NVDA|20251231|11:04:11|S|5|188.539100||
B|NVDA|20251231|11:04:11|S|50|188.539100||
B|NVDA|20251231|11:04:11|S|100|188.520000||
B|NVDA|20251231|11:04:11|S|1500|188.530000||
B|NVDA|20251231|11:04:11|S|1600|188.530000||
B|NVDA|20251231|11:04:12|S|100|188.530000||
B|NVDA|20251231|11:04:12|S|500|188.540000||
B|NVDA|20251231|11:04:12|S|2000|188.540000||
B|SOXL|20251231|11:04:12|S|343|43.145000||
B|VT|20251231|11:04:12|S|28|141.425000||
B|AMD|20251231|11:04:13|S|61|215.500000||
B|CORT|20251231|11:04:13|S|200|33.630000||
B|PDI|20251231|11:04:13|S|500|17.750000||
B|INBS|20251231|11:04:14|S|180|8.020000||
B|NGL|20251231|11:04:14|S|2|9.907500||
B|PYPL|20251231|11:04:14|S|83|58.405000||
B|SLV|20251231|11:04:14|S|30|65.285000||
B|ASTS|20251231|11:04:15|S|30|74.046000||
B|ONDS|20251231|11:04:15|S|100|10.000000||
B|CYTK|20251231|11:04:16|S|20|63.870000||
B|INBS|20251231|11:04:16|S|15|8.070000||
B|CORT|20251231|11:04:17|S|10|33.710000||
B|GFS|20251231|11:04:17|S|30|35.106900||
B|SNX|20251231|11:04:17|S|200|151.480000||
B|WULF|20251231|11:04:17|S|100|11.695000||
B|GM|20251231|11:04:18|S|70|81.815000||
B|LEU|20251231|11:04:18|S|20|242.830000||
B|THRM|20251231|11:04:18|S|200|36.560000||
B|THRM|20251231|11:04:18|S|211|36.550000||
B|VOO|20251231|11:04:18|S|1|629.569100||
B|CRCT|20251231|11:04:19|S|900|4.940000||
B|CRWV|20251231|11:04:19|S|300|73.118200||
B|OXY|20251231|11:04:19|S|100|41.115000||
B|UVIX|20251231|11:04:19|S|13|5.685000||
B|AAPL|20251231|11:04:20|S|1|272.090000||
B|AAPL|20251231|11:04:20|S|67|272.100000||
B|AAPL|20251231|11:04:20|S|83|272.100000||
B|BYND|20251231|11:04:20|S|1|0.826300||
B|QQQI|20251231|11:04:20|S|15|54.055000||
B|SNAP|20251231|11:04:20|S|3600|8.065000||
B|ZTS|20251231|11:04:20|S|4|126.128400||
B|ZTS|20251231|11:04:20|S|100|126.085000||
B|AMD|20251231|11:04:21|S|51|215.510000||
B|INBS|20251231|11:04:21|S|2|8.020000||
B|NVDA|20251231|11:04:21|S|500|188.560000||
B|SLNO|20251231|11:04:21|S|100|45.360000||
B|DOYU|20251231|11:04:22|S|100|6.850000||
B|INBS|20251231|11:04:22|S|200|8.000000||
B|NKE|20251231|11:04:22|S|10|62.639300||
B|NVDA|20251231|11:04:22|S|2|188.590000||
B|SCCO|20251231|11:04:22|S|1|143.760000||
B|VNDA|20251231|11:04:22|S|3|9.460000||
B|NVDA|20251231|11:04:23|S|27|188.610000||
B|TSLG|20251231|11:04:23|S|73|9.488500||
B|COST|20251231|11:04:24|S|2|862.910000||
B|DFAI|20251231|11:04:24|S|2|38.136100||
B|SNAP|20251231|11:04:24|S|300|8.065000||
B|XLK|20251231|11:04:24|S|100|144.867300||
B|STM|20251231|11:04:25|S|99|26.095000||
B|TSLA|20251231|11:04:25|S|3|453.900000||
B|NVDA|20251231|11:04:26|S|5|188.585000||
B|ZTS|20251231|11:04:26|S|4|126.130500||
B|BE|20251231|11:04:27|S|20|87.700000||
B|BOXX|20251231|11:04:27|S|10|115.085000||
B|NVDA|20251231|11:04:27|S|2800|188.599900||
B|RKLB|20251231|11:04:27|S|240|71.055000||
B|SABA|20251231|11:04:27|S|100|8.330000||
B|GE|20251231|11:04:28|S|40|310.570000||
B|OPFI|20251231|11:04:28|S|1|10.621800||
B|TQQQ|20251231|11:04:28|S|100|53.430000||
B|VOO|20251231|11:04:28|S|1|629.609100||
B|CORT|20251231|11:04:29|S|1|33.700000||
B|RR|20251231|11:04:29|S|1000|3.085000||
B|UFO|20251231|11:04:29|S|20|38.940000||
B|AMZN|20251231|11:04:30|S|1|230.940000||
B|CSIQ|20251231|11:04:30|S|20|23.830000||
B|RFV|20251231|11:04:30|S|5|128.130000||
B|STRC|20251231|11:04:30|S|1|99.010000||
B|VNDA|20251231|11:04:30|S|6|9.490000||
B|ALCY|20251231|11:04:31|S|19|13.780000||
B|INBS|20251231|11:04:31|S|100|7.990000||
B|SABA|20251231|11:04:31|S|100|8.330000||
B|TQQQ|20251231|11:04:31|S|4200|53.420400||
B|CORT|20251231|11:04:32|S|100|33.750000||
B|DYNF|20251231|11:04:32|S|91|61.057400||
B|NEGG|20251231|11:04:32|S|20|51.120000||
B|CRGY|20251231|11:04:33|S|100|8.295000||
B|ESHA|20251231|11:04:33|S|24|21.570000||
B|QBTS|20251231|11:04:33|S|25|26.868300||
B|QQQM|20251231|11:04:33|S|2|254.019000||
B|SOUN|20251231|11:04:33|S|600|9.975000||
B|TQQQ|20251231|11:04:33|S|100|53.419300||
B|AAPL|20251231|11:04:34|S|100|272.120000||
B|MSTR|20251231|11:04:34|S|1000|153.607700||
B|FLY|20251231|11:04:35|S|100|22.698300||
B|GRAB|20251231|11:04:36|S|120|5.045000||
B|IREN|20251231|11:04:37|S|250|38.311200||
B|MAPS|20251231|11:04:37|S|100|0.789400||
B|CORT|20251231|11:04:38|S|100|33.780000||
B|GS|20251231|11:04:38|S|7|881.179000||
B|NVDA|20251231|11:04:38|S|100|188.560000||
B|PAAS|20251231|11:04:38|S|50|52.410000||
B|TSLA|20251231|11:04:38|S|150|453.880000||
B|TSM|20251231|11:04:38|S|30|306.420000||
B|WGMI|20251231|11:04:38|S|100|38.640000||
B|SQQQ|20251231|11:04:39|S|10|67.640000||
B|NKTR|20251231|11:04:40|S|5|42.010000||
B|RDW|20251231|11:04:40|S|1|7.729300||
B|TQQQ|20251231|11:04:40|S|100|53.425000||
B|UTG|20251231|11:04:40|S|200|36.730000||
B|WULF|20251231|11:04:40|S|4|11.695000||
B|TSMU|20251231|11:04:41|S|100|44.320000||
B|TSMU|20251231|11:04:41|S|200|44.460000||
B|ASTS|20251231|11:04:42|S|2|74.310000||
B|HUBB|20251231|11:04:42|S|1|447.160000||
B|ZTS|20251231|11:04:42|S|100|125.970000||
B|BROS|20251231|11:04:43|S|3|61.730000||
B|GOOGL|20251231|11:04:43|S|3|313.385000||
B|GVIP|20251231|11:04:43|S|310|155.490000||
B|SIDU|20251231|11:04:43|S|50|3.382500||
B|TSLQ|20251231|11:04:43|S|2|17.849800||
B|CORT|20251231|11:04:44|S|10|33.900000||
B|CORT|20251231|11:04:44|S|300|33.860000||
B|CQQQ|20251231|11:04:44|S|6584|51.920000||
B|CRWV|20251231|11:04:44|S|20|73.079000||
B|IVP|20251231|11:04:44|S|1000|0.051000||
B|NKE|20251231|11:04:44|S|175|62.659500||
B|SABA|20251231|11:04:44|S|100|8.330000||
B|ADBE|20251231|11:04:45|S|10|350.450000||
B|ASTX|20251231|11:04:45|S|200|42.810000||
B|DJT|20251231|11:04:45|S|350|13.257300||
B|NOG|20251231|11:04:45|S|100|21.269000||
B|BSX|20251231|11:04:46|S|10|95.660000||
B|NVDA|20251231|11:04:46|S|50|188.544500||
B|QBTX|20251231|11:04:46|S|100|34.930000||
B|TSLA|20251231|11:04:46|S|20|453.890700||
B|FCT|20251231|11:04:47|S|300|10.045000||
B|MSTR|20251231|11:04:47|S|3|153.540000||
B|SOGP|20251231|11:04:47|S|100|11.290000||
B|NIO|20251231|11:04:48|S|1440|4.985000||
B|NIO|20251231|11:04:48|S|2460|4.990000||
B|SLB|20251231|11:04:48|S|100|38.485000||
B|COIN|20251231|11:04:49|S|20|229.090000||
B|FIVE|20251231|11:04:49|S|50|189.860000||
B|PLTW|20251231|11:04:50|S|30|38.000000||
B|QBTX|20251231|11:04:50|S|14|34.929500||
B|AAPL|20251231|11:04:51|S|10|272.120000||
B|AXTI|20251231|11:04:52|S|50|16.495000||
B|PATH|20251231|11:04:52|S|1|16.487500||
B|CVNA|20251231|11:04:53|S|35|426.510000||
B|HOOD|20251231|11:04:53|S|100|114.773000||
B|RPTX|20251231|11:04:53|S|1100|2.615000||
B|CRWV|20251231|11:04:54|S|40|73.020000||
B|MSTR|20251231|11:04:54|S|5|153.460000||
B|SLV|20251231|11:04:54|S|25|65.255000||
B|TQQQ|20251231|11:04:55|S|3|53.407300||
B|AUR|20251231|11:04:56|S|25|3.830000||
B|RKLB|20251231|11:04:56|S|40|70.990000||
B|COIN|20251231|11:04:57|S|50|229.295000||
B|CRWG|20251231|11:04:58|S|517|2.840000||
B|INBS|20251231|11:04:58|S|37|7.950000||
B|INBS|20251231|11:04:58|S|100|7.950000||
B|LCID|20251231|11:04:58|S|500|10.736100||
B|MSTR|20251231|11:04:58|S|10|153.487400||
B|SMCI|20251231|11:04:58|S|52|29.355000||
B|SNAP|20251231|11:04:58|S|10|8.060000||
B|EQNR|20251231|11:04:59|S|50|23.535000||
B|TSLA|20251231|11:04:59|S|90|453.930000||
B|ENSG|20251231|11:05:00|S|60|174.740000||
B|INBS|20251231|11:05:00|S|100|7.930000||
B|PBR|20251231|11:05:00|S|20|11.829300||
B|RLI|20251231|11:05:00|S|20|64.250000||
B|ZS|20251231|11:05:00|S|14|226.155400||
B|ZTS|20251231|11:05:00|S|400|126.108900||
B|GOOG|20251231|11:05:01|S|30|314.245000||
B|HP|20251231|11:05:01|S|100|28.895000||
B|KYIV|20251231|11:05:01|S|6|12.830000||
B|TSLA|20251231|11:05:01|S|50|453.960000||
B|GOOG|20251231|11:05:02|S|68|314.260000||
B|INBS|20251231|11:05:02|S|100|8.060000||
B|TSLA|20251231|11:05:02|S|150|454.050000||
B|BRK/B|20251231|11:05:03|S|13|504.800000||
B|INBS|20251231|11:05:03|S|50|8.030000||
B|FETH|20251231|11:05:04|S|1|29.724500||
B|GLD|20251231|11:05:04|S|80|397.460000||
B|GOOGL|20251231|11:05:04|S|9|313.340000||
B|MU|20251231|11:05:04|S|1|288.016000||
B|AVGO|20251231|11:05:05|S|1|347.240000||
B|MU|20251231|11:05:05|S|2|288.022200||
B|VOO|20251231|11:05:05|S|1|629.569100||
B|AMZN|20251231|11:05:06|S|2|231.015000||
B|CIFR|20251231|11:05:06|S|2|14.852700||
B|AFJK|20251231|11:05:07|S|25|103.850000||
B|ALAB|20251231|11:05:07|S|45|171.911300||
B|NVDA|20251231|11:05:07|S|200|188.525000||
B|QQQM|20251231|11:05:08|S|7|254.015000||
B|TQQQ|20251231|11:05:08|S|1800|53.420000||
B|XLRE|20251231|11:05:08|S|17|40.385000||
B|AMC|20251231|11:05:09|S|100|1.585000||
B|TRMD|20251231|11:05:09|S|20|19.460000||
B|VNDA|20251231|11:05:09|S|400|9.520000||
B|AMZU|20251231|11:05:10|S|60|35.015000||
B|CORT|20251231|11:05:10|S|18|33.890000||
B|ORCL|20251231|11:05:10|S|50|196.089500||
B|SOXL|20251231|11:05:10|S|50|43.146100||
B|TQQQ|20251231|11:05:10|S|600|53.425000||
B|AZO|20251231|11:05:11|S|5|3388.950000||
B|TQQQ|20251231|11:05:11|S|50|53.429300||
B|DY|20251231|11:05:12|S|120|343.340000||
B|NVDA|20251231|11:05:12|S|50|188.502100||
B|NVDA|20251231|11:05:13|S|100|188.497300||
B|SLV|20251231|11:05:13|S|100|65.190000||
B|VOO|20251231|11:05:13|S|23|629.520000||
B|AAPL|20251231|11:05:14|S|41|272.070000||
B|NBR|20251231|11:05:14|S|15|53.985700||
B|RGTI|20251231|11:05:14|S|151|22.365000||
B|SIL|20251231|11:05:14|S|300|84.920000||
B|SIL|20251231|11:05:14|S|500|84.940000||
B|VT|20251231|11:05:14|S|10|141.395000||
B|GOOGL|20251231|11:05:15|S|20|313.305000||
B|LCID|20251231|11:05:15|S|20|10.730700||
B|MU|20251231|11:05:15|S|19|287.971400||
B|MU|20251231|11:05:15|S|200|288.030000||
B|NTRS|20251231|11:05:15|S|10|138.170000||
B|STRA|20251231|11:05:15|S|1|80.840000||
B|ADPT|20251231|11:05:16|S|20|16.270000||
B|HLI|20251231|11:05:16|S|20|174.700000||
B|ONDS|20251231|11:05:16|S|500|9.970700||
B|STUB|20251231|11:05:16|S|20|14.030000||
B|VOO|20251231|11:05:16|S|2|629.479100||
B|ARQQ|20251231|11:05:17|S|35|21.922700||
B|MAPS|20251231|11:05:17|S|100|0.788900||
B|MO|20251231|11:05:17|S|100|57.575000||
B|ONDS|20251231|11:05:17|S|400|9.985000||
B|OXY|20251231|11:05:17|S|20|41.128000||
B|QLD|20251231|11:05:17|S|3|70.990000||
B|STNG|20251231|11:05:17|S|100|50.480000||
B|ARM|20251231|11:05:18|S|2|110.756500||
B|HCTI|20251231|11:05:18|E|75|0.726800||
B|L|20251231|11:05:18|S|7|105.850000||
B|LDOS|20251231|11:05:18|S|40|182.260000||
B|ODD|20251231|11:05:18|S|100|40.650000||
B|QLD|20251231|11:05:18|S|100|70.999300||
B|SNDK|20251231|11:05:18|S|200|241.670000||
B|SNPS|20251231|11:05:18|S|3|470.520000||
B|WK|20251231|11:05:18|S|60|85.670000||
B|EBAY|20251231|11:05:19|S|10|87.210000||
B|ET|20251231|11:05:19|S|2|16.417300||
B|HOOD|20251231|11:05:19|S|50|114.730000||
B|LEN|20251231|11:05:19|S|17|103.017600||
B|NKE|20251231|11:05:19|S|20|62.625000||
B|OMAH|20251231|11:05:19|S|1|18.765900||
B|Z|20251231|11:05:19|S|100|68.400000||
B|CMG|20251231|11:05:20|S|20|37.105000||
B|DELL|20251231|11:05:20|S|250|127.338300||
B|XPEV|20251231|11:05:20|S|20|19.990700||
B|AMZN|20251231|11:05:21|S|10|230.910000||
B|CSV|20251231|11:05:21|S|20|42.520000||
B|NVDA|20251231|11:05:21|S|100|188.515000||
B|NVDA|20251231|11:05:21|S|144|188.515000||
B|QFIN|20251231|11:05:21|S|20|19.414900||
B|RAL|20251231|11:05:21|S|20|51.180000||
B|TSLA|20251231|11:05:21|S|50|453.860000||
B|JEPQ|20251231|11:05:22|S|100|58.315000||
B|SGML|20251231|11:05:22|S|100|13.610000||
B|THG|20251231|11:05:22|S|20|183.360000||
B|AWK|20251231|11:05:23|S|3|130.790000||
B|EWH|20251231|11:05:23|S|20|21.195000||
B|KNX|20251231|11:05:23|S|80|52.540000||
B|ONDS|20251231|11:05:23|S|100|9.995000||
B|QCOM|20251231|11:05:23|S|16|172.000000||
B|YETI|20251231|11:05:23|S|60|43.920000||
B|CPRT|20251231|11:05:24|S|60|39.267600||
B|PLUG|20251231|11:05:24|S|26|1.960000||
B|APP|20251231|11:05:25|S|1|687.475000||
B|PATH|20251231|11:05:25|S|12|16.497500||
B|CORT|20251231|11:05:26|S|100|33.950000||
B|CORT|20251231|11:05:26|S|320|33.960000||
B|EFA|20251231|11:05:27|S|100|95.975000||
B|NIO|20251231|11:05:27|S|176|4.975000||
B|NOW|20251231|11:05:27|S|40|153.015000||
B|PLTR|20251231|11:05:27|S|100|180.012000||
B|SPY|20251231|11:05:27|S|550|684.415000||
B|VOO|20251231|11:05:27|S|3|629.429000||
B|FRPT|20251231|11:05:28|S|30|60.860000||
B|GOOGL|20251231|11:05:28|S|5|313.300000||
B|JD|20251231|11:05:28|S|100|28.590000||
B|ONDS|20251231|11:05:28|S|500|9.995000||
B|NRGV|20251231|11:05:29|S|100|4.640000||
B|RKLB|20251231|11:05:29|S|100|71.055000||
B|LULU|20251231|11:05:30|S|1|208.830000||
B|TSPY|20251231|11:05:30|S|100|25.595800||
B|ANGH|20251231|11:05:31|S|100|4.000000||
B|ANGH|20251231|11:05:32|S|500|3.998000||
B|EQNR|20251231|11:05:32|S|50|23.539300||
B|TSLA|20251231|11:05:32|S|25|453.820000||
B|YDDL|20251231|11:05:32|S|100|5.250000||
B|FJET|20251231|11:05:33|S|50|12.265000||
B|RIG|20251231|11:05:33|S|15|4.130000||
B|ZTS|20251231|11:05:33|S|5|126.122100||
B|TSLA|20251231|11:05:34|S|10|453.801700||
B|BITO|20251231|11:05:35|S|11|12.189800||
B|CORT|20251231|11:05:35|S|13|33.970000||
B|NVDA|20251231|11:05:35|S|100|188.489000||
B|YETI|20251231|11:05:35|S|20|43.870000||
B|ANGH|20251231|11:05:36|S|50|4.000000||
B|INTC|20251231|11:05:36|S|50|37.255000||
B|LUNR|20251231|11:05:36|S|330|16.665000||
B|SILJ|20251231|11:05:36|S|200|27.965000||
B|SNDK|20251231|11:05:36|S|10|241.240000||
B|HL|20251231|11:05:37|S|300|19.345000||
B|SLV|20251231|11:05:37|S|20|65.175000||
B|ZTS|20251231|11:05:37|S|1|126.094200||
B|ZTS|20251231|11:05:37|S|100|126.070000||
B|ZTS|20251231|11:05:37|S|100|126.080000||
B|ZTS|20251231|11:05:37|S|100|126.080000||
B|ZTS|20251231|11:05:37|S|100|126.080000||
B|ZTS|20251231|11:05:37|S|100|126.080000||
B|ZTS|20251231|11:05:37|S|100|126.080000||
B|ZTS|20251231|11:05:37|S|100|126.080000||
B|ZTS|20251231|11:05:37|S|100|126.100000||
B|ZTS|20251231|11:05:37|S|100|126.100000||
B|CRM|20251231|11:05:38|S|5|264.750000||
B|THAR|20251231|11:05:38|S|3000|2.968400||
B|ASTS|20251231|11:05:39|S|100|74.170000||
B|ASTS|20251231|11:05:39|S|100|74.170000||
B|HLN|20251231|11:05:39|S|606|10.080000||
B|SCCO|20251231|11:05:39|S|2|143.640000||
B|ITW|20251231|11:05:40|S|2|247.515000||
B|NIO|20251231|11:05:40|S|20|4.970700||
B|RGTI|20251231|11:05:40|S|113|22.325000||
B|SBIT|20251231|11:05:40|S|300|43.810000||
B|SMH|20251231|11:05:40|S|100|362.878200||
B|SMH|20251231|11:05:40|S|120|362.890000||
B|BABA|20251231|11:05:41|S|2|145.790000||
B|BBY|20251231|11:05:41|S|12|67.118000||
B|DFIS|20251231|11:05:41|S|4|32.919700||
B|LAC|20251231|11:05:41|S|20|4.405000||
B|SHOP|20251231|11:05:41|S|5|161.815000||
B|TLN|20251231|11:05:41|S|15|379.490000||
B|APLD|20251231|11:05:42|S|4|25.099300||
B|BITO|20251231|11:05:42|S|1|12.180000||
B|BITO|20251231|11:05:42|S|2|12.180000||
B|BITO|20251231|11:05:42|S|3|12.180000||
B|BITO|20251231|11:05:42|S|10|12.180000||
B|CORT|20251231|11:05:42|S|100|33.950000||
B|KO|20251231|11:05:42|S|2|69.947400||
B|NVDA|20251231|11:05:42|S|39|188.479300||
B|SPY|20251231|11:05:42|S|10|684.445000||
B|XPEV|20251231|11:05:42|S|800|19.989400||
B|LCID|20251231|11:05:43|S|2|10.735000||
B|CMCSA|20251231|11:05:44|S|42|29.969200||
B|DE|20251231|11:05:44|S|22|468.580000||
B|NEE|20251231|11:05:44|S|74|80.390000||
B|RKLB|20251231|11:05:45|S|2|71.010000||
B|UUUU|20251231|11:05:45|S|100|14.690000||
B|ADBE|20251231|11:05:46|S|2|350.420000||
B|CORT|20251231|11:05:46|S|45|34.070000||
B|KGC|20251231|11:05:46|S|703|28.360600||
B|MU|20251231|11:05:46|S|100|287.890000||
B|AGQ|20251231|11:05:47|S|200|160.010000||
B|AGQ|20251231|11:05:47|S|230|160.050000||
B|AGQ|20251231|11:05:47|S|1000|160.050000||
B|NCL|20251231|11:05:47|S|600|0.302400||
B|TSLA|20251231|11:05:47|S|13|453.710000||
B|TSLA|20251231|11:05:47|S|25|453.711400||
B|USAR|20251231|11:05:47|S|100|11.965000||
B|FTEL|20251231|11:05:48|E|13|0.546400||
B|NBIS|20251231|11:05:48|S|35|84.990000||
B|ONDS|20251231|11:05:48|S|100|9.986100||
B|SCHD|20251231|11:05:48|S|2000|27.485300||
B|TSLA|20251231|11:05:48|S|20|453.710000||
B|JOBY|20251231|11:05:49|S|6|13.179300||
B|NVDA|20251231|11:05:49|S|100|188.485000||
B|ORCL|20251231|11:05:49|S|1|196.018300||
B|CRTO|20251231|11:05:50|S|14|20.710000||
B|LUNR|20251231|11:05:50|S|100|16.659100||
B|NVDA|20251231|11:05:50|S|40|188.489300||
B|AVGO|20251231|11:05:51|S|28|347.315000||
B|SIDU|20251231|11:05:51|S|13|3.380500||
B|ZSL|20251231|11:05:51|S|400|5.225000||
B|COIN|20251231|11:05:52|S|50|229.205000||
B|COIN|20251231|11:05:52|S|70|229.240000||
B|EXE|20251231|11:05:52|S|94|109.840000||
B|RCAT|20251231|11:05:52|S|10|7.995000||
B|ATAI|20251231|11:05:53|S|100|3.975000||
B|CORT|20251231|11:05:53|S|100|34.050000||
B|PFSI|20251231|11:05:53|S|20|132.930000||
B|TSLA|20251231|11:05:53|S|5|453.715000||
B|XLF|20251231|11:05:53|S|1|55.015500||
B|MSTX|20251231|11:05:54|S|233|3.939100||
B|SOXS|20251231|11:05:54|S|65|3.065000||
B|TSLA|20251231|11:05:54|S|5|453.715000||
B|CRF|20251231|11:05:55|S|3|7.996100||
B|LBRDP|20251231|11:05:55|S|100|24.330000||
B|AMZN|20251231|11:05:56|S|30|230.860900||
B|TSLA|20251231|11:05:56|S|29|453.670000||
B|ZS|20251231|11:05:56|S|7|226.144100||
B|AGQ|20251231|11:05:57|S|200|160.480000||
B|AGQ|20251231|11:05:57|S|300|160.500000||
B|AGQ|20251231|11:05:57|S|1000|160.490000||
B|AMZN|20251231|11:05:57|S|39|230.870000||
B|BXP|20251231|11:05:57|S|100|67.480000||
B|TSCO|20251231|11:05:57|S|8|50.064500||
B|RDW|20251231|11:05:58|S|79|7.715000||
B|SIL|20251231|11:05:58|S|6|84.900000||
B|TQQQ|20251231|11:05:58|S|100|53.417300||
B|AMCR|20251231|11:05:59|S|93|8.379300||
B|CODX|20251231|11:05:59|E|1|0.173000||
B|EQNR|20251231|11:05:59|S|50|23.539300||
B|FOUR|20251231|11:05:59|S|20|63.318300||
B|AMZN|20251231|11:06:00|S|50|230.870000||
B|USRT|20251231|11:06:00|S|500|56.941000||
B|ACHR|20251231|11:06:01|S|2|7.514500||
B|AMZN|20251231|11:06:01|S|50|230.870000||
B|SPXU|20251231|11:06:01|S|29|49.185000||
B|VNDA|20251231|11:06:01|S|100|9.570000||
B|BITX|20251231|11:06:02|S|200|27.889300||
B|MENS|20251231|11:06:03|S|100|4.240000||
B|ONDS|20251231|11:06:03|S|200|9.975000||
B|CRS|20251231|11:06:04|S|100|317.910000||
B|INDA|20251231|11:06:04|S|10|53.945000||
B|TSLA|20251231|11:06:04|S|100|453.700000||
B|VOO|20251231|11:06:04|S|10|629.519100||
B|WOLF|20251231|11:06:04|S|20|17.132500||
B|FDUS|20251231|11:06:05|S|20|19.260000||
B|QQQ|20251231|11:06:05|S|40|616.965000||
B|SIVR|20251231|11:06:05|S|100|68.590000||
B|SNDK|20251231|11:06:05|S|200|240.860000||
B|TSLA|20251231|11:06:05|S|191|453.710000||
B|AVGO|20251231|11:06:06|S|30|347.415000||
B|ENR|20251231|11:06:06|S|1500|19.904400||
B|IONS|20251231|11:06:06|S|4|79.120000||
B|RAL|20251231|11:06:06|S|8|51.170000||
B|AGQ|20251231|11:06:07|S|200|160.440000||
B|AGQ|20251231|11:06:07|S|1000|160.460000||
B|NVDA|20251231|11:06:07|S|2|188.525000||
B|O|20251231|11:06:07|S|2|56.359300||
B|TQQQ|20251231|11:06:07|S|100|53.425000||
B|CORT|20251231|11:06:08|S|63|34.200000||
B|ESHA|20251231|11:06:08|S|4|21.650000||
B|Z|20251231|11:06:09|S|100|68.395000||
B|CRWV|20251231|11:06:10|S|100|73.031500||
B|NIO|20251231|11:06:11|S|1059|4.977100||
B|TSM|20251231|11:06:11|S|198|306.170000||
B|AMD|20251231|11:06:12|S|50|215.600000||
B|CRK|20251231|11:06:12|S|100|22.970000||
B|MSFT|20251231|11:06:12|S|6|484.860000||
B|SOUN|20251231|11:06:12|S|10|9.995000||
B|VOO|20251231|11:06:12|S|1|629.499300||
B|AFCG|20251231|11:06:13|S|2|2.810000||
B|SMX|20251231|11:06:13|E|5|29.450000||
B|ORCL|20251231|11:06:14|S|27|196.140000||
B|RKLB|20251231|11:06:14|S|50|70.870000||
B|ARM|20251231|11:06:15|S|1|110.780000||
B|MIAX|20251231|11:06:15|S|100|44.400000||
B|MU|20251231|11:06:15|S|350|288.190000||
B|NMAX|20251231|11:06:15|S|200|7.760000||
B|PACB|20251231|11:06:15|S|100|1.840000||
B|TQQQ|20251231|11:06:15|S|10|53.419300||
B|BE|20251231|11:06:16|S|3|87.110000||
B|CORT|20251231|11:06:16|S|100|34.210000||
B|IMNM|20251231|11:06:16|S|500|21.220000||
B|SNDK|20251231|11:06:16|S|55|240.950000||
B|BABA|20251231|11:06:17|S|1|145.928500||
B|BABA|20251231|11:06:17|S|2|145.920000||
B|MSOX|20251231|11:06:17|S|100|4.340000||
B|MU|20251231|11:06:17|S|4|288.258000||
B|BBAI|20251231|11:06:18|S|10|5.405000||
B|BENF|20251231|11:06:18|S|1|6.966000||
B|AXTI|20251231|11:06:19|S|25|16.470000||
B|COR|20251231|11:06:19|S|1|339.410000||
B|RBLX|20251231|11:06:19|S|6|80.960000||
B|TRMD|20251231|11:06:19|S|54|19.490000||
B|CIEN|20251231|11:06:20|S|100|238.630000||
B|MSTR|20251231|11:06:20|S|2|153.840000||
B|PINS|20251231|11:06:20|S|100|25.830000||
B|PINS|20251231|11:06:20|S|140|25.825000||
B|SCHF|20251231|11:06:20|S|27|24.062500||
B|ZTS|20251231|11:06:20|S|400|126.125000||
B|FOUR|20251231|11:06:21|S|50|63.310000||
B|ZTO|20251231|11:06:22|S|1|20.860000||
B|ATAI|20251231|11:06:24|S|500|3.975000||
B|TRMD|20251231|11:06:24|S|2|19.490000||
B|GLNG|20251231|11:06:26|S|26|37.307000||
B|INBS|20251231|11:06:26|S|309|7.900000||
B|NUGT|20251231|11:06:26|S|10|188.100000||
B|QLD|20251231|11:06:26|S|23|71.029300||
B|QS|20251231|11:06:26|S|3000|10.447800||
B|SGOV|20251231|11:06:26|S|50|100.390000||
B|META|20251231|11:06:27|S|5|662.080000||
B|O|20251231|11:06:27|S|6|56.369300||
B|ETHA|20251231|11:06:28|S|12|22.515000||
B|MNTS|20251231|11:06:28|S|2|6.390000||
B|SCHL|20251231|11:06:28|S|5|29.530000||
B|SLV|20251231|11:06:28|S|340|65.302700||
B|SPY|20251231|11:06:28|S|500|684.539500||
B|AMZN|20251231|11:06:29|S|1|230.909100||
B|ELF|20251231|11:06:29|S|3|77.060000||
B|LLY|20251231|11:06:29|S|1|1078.580000||
B|AVGO|20251231|11:06:30|S|26|347.395000||
B|VNDA|20251231|11:06:30|S|2|9.585000||
B|WMT|20251231|11:06:30|S|4|111.375500||
B|NVDA|20251231|11:06:31|S|100|188.495000||
B|PBR|20251231|11:06:31|S|20|11.829300||
B|AMD|20251231|11:06:32|S|33|215.620000||
B|CWEB|20251231|11:06:32|S|40|40.101800||
B|DOC|20251231|11:06:32|S|200|16.040000||
B|MU|20251231|11:06:32|S|2|288.266800||
B|PAAS|20251231|11:06:32|S|40|52.355000||
B|TSLL|20251231|11:06:32|S|1|19.460000||
B|AMZN|20251231|11:06:33|S|50|230.896900||
B|ANGH|20251231|11:06:33|S|100|4.050000||
B|GOOG|20251231|11:06:33|S|17|314.205000||
B|GOOG|20251231|11:06:33|S|50|314.205000||
B|MU|20251231|11:06:33|S|99|288.240000||
B|VGT|20251231|11:06:33|S|3|758.565800||
B|MUU|20251231|11:06:34|S|2|102.583900||
B|OKLO|20251231|11:06:34|S|20|71.795000||
B|SIL|20251231|11:06:34|S|259|84.880000||
B|TQQQ|20251231|11:06:34|S|30|53.419300||
B|TSLA|20251231|11:06:34|S|50|453.691400||
B|VOO|20251231|11:06:34|S|2|629.491000||
B|NTES|20251231|11:06:35|S|2|137.760000||
B|BKNG|20251231|11:06:36|S|1|5378.621000||
B|BOXX|20251231|11:06:36|S|61|115.085000||
B|BOXX|20251231|11:06:36|S|100|115.085000||
B|FTSM|20251231|11:06:36|S|1600|59.926800||
B|MKTW|20251231|11:06:36|S|3|14.770000||
B|SLV|20251231|11:06:36|S|2|65.329300||
B|ANGH|20251231|11:06:37|S|100|4.050000||
B|VOOG|20251231|11:06:37|S|1|446.554000||
B|BOIL|20251231|11:06:38|E|25|23.250000||
B|COR|20251231|11:06:38|S|45|339.490000||
B|ESHA|20251231|11:06:38|S|18|21.840000||
B|SMCI|20251231|11:06:38|S|52|29.405000||
B|SMCI|20251231|11:06:38|S|100|29.403200||
B|ALMU|20251231|11:06:39|S|296|17.420000||
B|BBAI|20251231|11:06:39|S|10|5.405000||
B|UTHR|20251231|11:06:39|S|9|491.870000||
B|AGQ|20251231|11:06:40|S|20|160.810000||
B|AGQ|20251231|11:06:40|S|30|161.170000||
B|FATN|20251231|11:06:40|S|30|2.350000||
B|LEG|20251231|11:06:40|S|180|10.897200||
B|MU|20251231|11:06:40|S|13|288.200000||
B|NVDA|20251231|11:06:40|S|200|188.518600||
B|MSTR|20251231|11:06:41|S|20|154.060000||
B|TSMX|20251231|11:06:41|S|1|50.051000||
B|VOO|20251231|11:06:41|S|1|629.529100||
B|MO|20251231|11:06:42|S|1|57.567300||
B|RYM|20251231|11:06:42|S|100|22.460000||
B|BRK/B|20251231|11:06:43|S|2|504.540000||
B|SNAP|20251231|11:06:43|S|100|8.065000||
B|SOLT|20251231|11:06:43|S|964|6.530000||
B|SOXL|20251231|11:06:43|S|2|43.226100||
B|TQQQ|20251231|11:06:44|S|100|53.415000||
B|ZTO|20251231|11:06:44|S|1|20.860000||
B|AAPL|20251231|11:06:45|S|3|272.119000||
B|TSDD|20251231|11:06:45|S|1000|7.586100||
B|BULL|20251231|11:06:46|S|776|7.827300||
B|HOOD|20251231|11:06:46|S|200|114.765000||
B|NEM|20251231|11:06:46|S|6|100.590000||
B|QXO|20251231|11:06:46|S|250|19.951700||
B|RKLB|20251231|11:06:46|S|20|70.740000||
B|TSLS|20251231|11:06:46|S|400|5.035000||
B|TSLS|20251231|11:06:46|S|2568|5.040000||
B|EWJ|20251231|11:06:47|S|20|80.585000||
B|LLY|20251231|11:06:47|S|1|1078.160000||
B|VTI|20251231|11:06:47|S|13|336.569100||
B|FN|20251231|11:06:48|S|1|464.540000||
B|QQQ|20251231|11:06:48|S|5|616.857100||
B|TEM|20251231|11:06:48|S|2|59.280000||
B|XBI|20251231|11:06:49|S|49|121.891200||
B|CORT|20251231|11:06:50|S|200|34.480000||
B|MUU|20251231|11:06:50|S|238|102.613100||
B|TSM|20251231|11:06:50|S|10|305.900000||
B|UVXY|20251231|11:06:50|S|1|35.740000||
B|AMD|20251231|11:06:51|S|10|215.485000||
B|ONDS|20251231|11:06:51|S|400|9.965000||
B|ONDS|20251231|11:06:51|S|1658|9.960000||
B|VXUS|20251231|11:06:51|S|30|75.425000||
B|GLXY|20251231|11:06:52|S|10|22.600000||
B|HL|20251231|11:06:52|S|140|19.330000||
B|RDW|20251231|11:06:52|S|1500|7.694900||
B|STM|20251231|11:06:52|S|100|26.095000||
B|TQQQ|20251231|11:06:52|S|1200|53.395000||
B|BTBT|20251231|11:06:53|S|20|1.900000||
B|GDXJ|20251231|11:06:53|S|670|115.373800||
B|MSTU|20251231|11:06:53|S|53|8.580000||
B|AFJK|20251231|11:06:54|S|1|102.500000||
B|BABA|20251231|11:06:54|S|100|145.970000||
B|BABA|20251231|11:06:54|S|674|145.960000||
B|CORT|20251231|11:06:54|S|1000|34.460000||
B|FG|20251231|11:06:54|S|100|31.500000||
B|MU|20251231|11:06:54|S|3|288.081300||
B|OMC|20251231|11:06:54|S|33|80.970000||
B|PDD|20251231|11:06:54|S|200|113.415000||
B|PPLT|20251231|11:06:56|S|100|186.640000||
B|VNDA|20251231|11:06:56|S|2|9.419500||
B|ANGH|20251231|11:06:57|S|100|4.050000||
B|BABA|20251231|11:06:57|S|1|145.930000||
B|ESHA|20251231|11:06:57|S|3|21.865200||
B|NVDA|20251231|11:06:57|S|20|188.405000||
B|ZS|20251231|11:06:57|S|40|226.214100||
B|MPAA|20251231|11:06:58|S|4|12.510000||
B|SPHB|20251231|11:06:58|S|457|117.660000||
B|CORT|20251231|11:06:59|S|100|34.575000||
B|CPZ|20251231|11:06:59|S|2|14.655600||
B|GLUE|20251231|11:06:59|S|189|15.970000||
B|GLUE|20251231|11:06:59|S|238|15.950000||
B|SPY|20251231|11:06:59|S|500|684.402100||
B|TSLA|20251231|11:06:59|S|10|453.405000||
B|TSLA|20251231|11:06:59|S|25|453.438300||
B|VOO|20251231|11:06:59|S|2|629.409100||
B|AQMS|20251231|11:07:00|S|100|4.710000||
B|BKR|20251231|11:07:00|S|42|45.700000||
B|RUM|20251231|11:07:00|S|1|6.440000||
B|VTR|20251231|11:07:00|S|17|77.370000||
B|AFJK|20251231|11:07:02|S|1|102.500000||
B|REVG|20251231|11:07:02|S|95|60.950000||
B|SHOP|20251231|11:07:02|S|32|161.590000||
B|ESHA|20251231|11:07:03|S|15|22.260000||
B|MSTR|20251231|11:07:03|S|7|154.115000||
B|PFSA|20251231|11:07:03|E|100|0.101700||
B|SOFI|20251231|11:07:03|S|600|26.492800||
B|SPY|20251231|11:07:03|S|10|684.430700||
B|TRMD|20251231|11:07:03|S|100|19.490000||
B|TSLA|20251231|11:07:03|S|30|453.476300||
B|ZS|20251231|11:07:03|S|4|226.170000||
B|AOD|20251231|11:07:04|S|300|9.805000||
B|ONDS|20251231|11:07:04|S|2000|10.040000||
B|STZ|20251231|11:07:04|S|200|138.810000||
B|VOO|20251231|11:07:04|S|20|629.440000||
B|BTM|20251231|11:07:05|S|100|1.295000||
B|SPY|20251231|11:07:05|S|100|684.425000||
B|TQQQ|20251231|11:07:05|S|18|53.405000||
B|VKI|20251231|11:07:05|S|200|9.130000||
B|XFLT|20251231|11:07:05|S|100|4.810000||
B|PHYS|20251231|11:07:06|S|15|33.135000||
B|ZTS|20251231|11:07:06|S|34|126.095900||
B|MSTR|20251231|11:07:07|S|20|154.130000||
B|MSTR|20251231|11:07:07|S|49|154.170000||
B|PSLV|20251231|11:07:07|S|280|24.035000||
B|SLV|20251231|11:07:07|S|100|65.360000||
B|WPM|20251231|11:07:07|S|30|118.320000||
B|NVDA|20251231|11:07:08|S|50|188.395000||
B|SNDK|20251231|11:07:08|S|100|241.030000||
B|WSO|20251231|11:07:08|S|1|340.000000||
B|FENY|20251231|11:07:09|S|4|24.715500||
B|FTRE|20251231|11:07:09|S|100|17.540000||
B|UPXI|20251231|11:07:09|S|2|1.715000||
B|CIEN|20251231|11:07:10|S|200|238.670000||
B|FRPT|20251231|11:07:10|S|6|60.930000||
B|VNDA|20251231|11:07:10|S|100|9.490000||
B|BULL|20251231|11:07:11|S|15|7.830000||
B|CHKP|20251231|11:07:11|S|1|185.900000||
B|TSYY|20251231|11:07:11|S|1610|5.592900||
B|MSTR|20251231|11:07:12|S|5|154.130000||
B|VNDA|20251231|11:07:12|S|100|9.490000||
B|AAL|20251231|11:07:13|S|100|15.375000||
B|ESHA|20251231|11:07:13|S|4|22.340000||
B|ONDS|20251231|11:07:13|S|240|10.045000||
B|TSLQ|20251231|11:07:13|S|630|17.885000||
B|TSLQ|20251231|11:07:13|S|879|17.888000||
B|TSLQ|20251231|11:07:13|S|1400|17.890000||
B|TSLQ|20251231|11:07:13|S|2119|17.890000||
B|APLD|20251231|11:07:14|S|50|25.179100||
B|NKE|20251231|11:07:14|S|3|62.635000||
B|TSLA|20251231|11:07:14|S|70|453.390000||
B|BHP|20251231|11:07:15|S|5|60.390000||
B|QQQM|20251231|11:07:15|S|1|253.975500||
B|TGE|20251231|11:07:15|S|300|1.055000||
B|PACB|20251231|11:07:16|S|90|1.840000||
B|SCHG|20251231|11:07:16|S|110|32.750000||
B|SOXL|20251231|11:07:16|S|30|43.200000||
B|ZTS|20251231|11:07:16|S|1|126.126600||
B|ZTS|20251231|11:07:16|S|2|126.082200||
B|BMNR|20251231|11:07:17|S|196|27.545200||
B|FLY|20251231|11:07:17|S|100|22.670000||
B|HIMS|20251231|11:07:17|S|3|32.545000||
B|TSLA|20251231|11:07:18|S|430|453.510000||
B|TSLS|20251231|11:07:18|S|2500|5.037000||
B|VIST|20251231|11:07:18|S|79|48.571200||
B|ONDS|20251231|11:07:19|S|100|10.045000||
B|SNDK|20251231|11:07:19|S|100|241.030000||
B|BTM|20251231|11:07:20|S|100|1.295000||
B|CORT|20251231|11:07:20|S|63|34.830000||
B|OXY|20251231|11:07:20|S|130|41.147300||
B|WOLF|20251231|11:07:20|S|20|17.132500||
B|ZTO|20251231|11:07:20|S|1|20.860000||
B|ESHA|20251231|11:07:21|S|4|22.380000||
B|NIO|20251231|11:07:21|S|10|4.979400||
B|QXO|20251231|11:07:21|S|251|19.920700||
B|SIDU|20251231|11:07:21|S|1000|3.290700||
B|AGEN|20251231|11:07:22|S|3|3.165000||
B|ONDS|20251231|11:07:22|S|100|10.065000||
B|ATI|20251231|11:07:23|S|10|116.000000||
B|UNFI|20251231|11:07:23|S|17|33.470000||
B|AFJK|20251231|11:07:25|S|2|102.500000||
B|BBNX|20251231|11:07:25|S|100|31.520000||
B|BHP|20251231|11:07:25|S|1|60.390000||
B|SCO|20251231|11:07:25|S|400|19.275000||
B|SPYM|20251231|11:07:25|S|81|80.526900||
B|TSLA|20251231|11:07:25|S|15|453.590000||
B|BST|20251231|11:07:26|S|50|40.310000||
B|CORT|20251231|11:07:26|S|100|34.930000||
B|ONDS|20251231|11:07:26|S|100|10.050000||
B|PSI|20251231|11:07:26|S|617|79.819100||
B|VOO|20251231|11:07:26|S|2|629.450000||
B|ANGH|20251231|11:07:27|S|100|4.000000||
B|MANH|20251231|11:07:28|S|1|174.080000||
B|ONDS|20251231|11:07:28|S|100|10.065000||
B|TSLA|20251231|11:07:28|S|90|453.605000||
B|AAPL|20251231|11:07:29|S|2|272.155000||
B|EFA|20251231|11:07:29|S|89|96.008500||
B|IONZ|20251231|11:07:30|S|100|21.710000||
B|CORT|20251231|11:07:31|S|100|34.840000||
B|Z|20251231|11:07:31|S|200|68.440000||
B|CAR|20251231|11:07:32|S|10|128.411000||
B|NIO|20251231|11:07:32|S|6|4.979600||
B|NWL|20251231|11:07:32|S|5|3.762500||
B|TQQQ|20251231|11:07:32|S|10|53.399300||
B|WHF|20251231|11:07:32|S|2|6.950000||
B|ANGH|20251231|11:07:33|S|100|4.000000||
B|BIRK|20251231|11:07:33|S|35|40.905000||
B|CNTX|20251231|11:07:33|S|400|1.390000||
B|DAL|20251231|11:07:33|S|25|69.535000||
B|YETI|20251231|11:07:33|S|20|43.980000||
B|ZS|20251231|11:07:33|S|40|226.190000||
B|ANGH|20251231|11:07:34|S|100|4.008000||
B|BAH|20251231|11:07:34|S|10|85.200000||
B|INBS|20251231|11:07:34|S|100|7.990000||
B|PINS|20251231|11:07:34|S|12|25.815000||
B|VXUS|20251231|11:07:34|S|3|75.435000||
B|AEO|20251231|11:07:35|S|50|26.680000||
B|ARKK|20251231|11:07:35|S|200|77.480900||
B|V|20251231|11:07:35|S|7|352.410000||
B|KRMN|20251231|11:07:36|S|50|73.620700||
B|ONDS|20251231|11:07:36|S|100|10.060000||
B|ONDS|20251231|11:07:36|S|245|10.065000||
B|AMZN|20251231|11:07:37|S|50|230.769000||
B|VYMI|20251231|11:07:37|S|5|89.914500||
B|XERS|20251231|11:07:37|S|100|7.879300||
B|AMZN|20251231|11:07:38|S|50|230.769000||
B|BBNX|20251231|11:07:39|S|600|31.570000||
B|CORT|20251231|11:07:39|S|13|34.940000||
B|META|20251231|11:07:39|S|6|662.069500||
B|AAPL|20251231|11:07:40|S|1|272.135000||
B|ASTS|20251231|11:07:41|S|55|74.140000||
B|DCBO|20251231|11:07:41|S|40|22.170000||
B|GOOGL|20251231|11:07:41|S|50|313.285000||
B|PBR|20251231|11:07:41|S|20|11.835000||
B|HOOD|20251231|11:07:42|S|20|114.750000||
B|MSTR|20251231|11:07:42|S|5|154.030000||
B|WRBY|20251231|11:07:42|S|100|21.625000||
B|INBS|20251231|11:07:43|S|199|7.990000||
B|IWY|20251231|11:07:43|S|1|278.082000||
B|PTIR|20251231|11:07:43|S|370|27.430000||
B|SCHD|20251231|11:07:43|S|85|27.500000||
B|SNDK|20251231|11:07:43|S|100|241.325000||
B|PBR|20251231|11:07:44|S|340|11.835000||
B|TSLA|20251231|11:07:44|S|50|453.635000||
B|USB|20251231|11:07:44|S|9|53.676900||
B|INBS|20251231|11:07:45|S|100|8.010000||
B|ONDS|20251231|11:07:45|S|750|10.070700||
B|SIDU|20251231|11:07:45|S|1000|3.280700||
B|XPEV|20251231|11:07:45|S|50|20.007300||
B|TLT|20251231|11:07:46|S|50|87.705000||
B|BXP|20251231|11:07:47|S|6|67.440000||
B|MAPS|20251231|11:07:47|S|100|0.788900||
B|NVDA|20251231|11:07:47|S|500|188.405000||
B|TXN|20251231|11:07:47|S|40|174.760000||
B|VYM|20251231|11:07:47|S|1|143.925000||
B|AAL|20251231|11:07:49|S|100|15.375000||
B|FVD|20251231|11:07:49|S|200|46.185000||
B|IBRX|20251231|11:07:49|S|46|1.960000||
B|INBS|20251231|11:07:49|S|100|8.010000||
B|SGOV|20251231|11:07:49|S|48|100.390000||
B|XERS|20251231|11:07:49|S|3|7.867300||
B|ELVN|20251231|11:07:50|S|20|15.280000||
B|ONDS|20251231|11:07:50|S|400|10.080000||
B|VLO|20251231|11:07:50|S|43|162.128100||
B|VT|20251231|11:07:50|S|2|141.405000||
B|AVGO|20251231|11:07:51|S|40|347.362200||
B|NVDA|20251231|11:07:51|S|20|188.375000||
B|SLV|20251231|11:07:51|S|250|65.370000||
B|SMX|20251231|11:07:51|S|200|29.110000||
B|AAPL|20251231|11:07:52|S|19|272.175000||
B|ACGL|20251231|11:07:52|S|6|96.478600||
B|AN|20251231|11:07:52|S|25|207.100000||
B|SOFI|20251231|11:07:52|S|900|26.485000||
B|SBET|20251231|11:07:53|S|100|8.779300||
B|TQQQ|20251231|11:07:53|S|1|53.407300||
B|NFLX|20251231|11:07:54|S|1|93.359300||
B|ORCL|20251231|11:07:54|S|18|196.012000||
B|RKLB|20251231|11:07:54|S|110|70.625000||
B|SQQQ|20251231|11:07:55|S|180|67.680000||
B|ENVX|20251231|11:07:58|S|198|7.327300||
B|FIVN|20251231|11:07:58|S|1|19.790000||
B|VNDA|20251231|11:07:58|S|2000|9.522300||
B|ONDS|20251231|11:07:59|S|3305|10.056800||
B|TMF|20251231|11:07:59|S|200|37.995000||
B|CORT|20251231|11:08:00|S|100|35.080000||
B|ONDS|20251231|11:08:00|S|100|10.055000||
B|STKE|20251231|11:08:02|S|100|1.570000||
B|LRCX|20251231|11:08:03|S|19|173.080000||
B|ALMU|20251231|11:08:04|S|100|17.420000||
B|AMD|20251231|11:08:04|S|43|215.580000||
B|KITT|20251231|11:08:04|S|1|0.695200||
B|SLV|20251231|11:08:04|S|8|65.375000||
B|TMF|20251231|11:08:04|S|25|37.995000||
B|ZS|20251231|11:08:04|S|40|226.152400||
B|CRSP|20251231|11:08:05|S|6|52.719500||
B|LRCX|20251231|11:08:05|S|33|173.085000||
B|STM|20251231|11:08:05|S|100|26.105000||
B|BOIL|20251231|11:08:06|S|102|23.205000||
B|IBIT|20251231|11:08:06|S|75|49.735000||
B|MSTR|20251231|11:08:06|S|8|153.970000||
B|NIO|20251231|11:08:06|S|4|4.979400||
B|ORR|20251231|11:08:06|S|100|34.260000||
B|PLUG|20251231|11:08:06|S|2|1.975000||
B|CORT|20251231|11:08:07|S|100|35.380000||
B|CORT|20251231|11:08:07|S|100|35.470000||
B|CORT|20251231|11:08:07|S|300|35.470000||
B|LRCX|20251231|11:08:07|S|29|173.080000||
B|LRCX|20251231|11:08:07|S|31|173.080000||
B|NLY|20251231|11:08:08|S|400|22.365500||
B|DJT|20251231|11:08:09|S|181|13.185000||
B|LABX|20251231|11:08:09|S|200|16.260000||
B|LRCX|20251231|11:08:09|S|30|173.075000||
B|MSTY|20251231|11:08:09|S|19|29.950000||
B|OXY|20251231|11:08:09|S|50|41.145000||
B|QQQ|20251231|11:08:09|S|1|616.954500||
B|EQNR|20251231|11:08:10|S|25|23.547500||
B|FLOT|20251231|11:08:10|S|44|50.849800||
B|LINK|20251231|11:08:10|S|100|3.860000||
B|MU|20251231|11:08:10|S|1|288.420000||
B|TQQQ|20251231|11:08:10|S|100|53.420000||
B|GOOGL|20251231|11:08:11|S|1|313.430000||
B|MO|20251231|11:08:11|S|1|57.575000||
B|MU|20251231|11:08:11|S|3|288.447400||
B|MU|20251231|11:08:11|S|7|288.450000||
B|ETHT|20251231|11:08:12|S|200|37.810000||
B|ETHT|20251231|11:08:12|S|324|37.808200||
B|SIVR|20251231|11:08:12|S|100|68.660000||
B|XERS|20251231|11:08:12|S|200|7.877200||
B|LRCX|20251231|11:08:13|S|13|173.095000||
B|LRCX|20251231|11:08:13|S|22|173.095000||
B|MAPS|20251231|11:08:13|S|100|0.788900||
B|TSSI|20251231|11:08:13|S|12|6.990000||
B|BITO|20251231|11:08:14|S|82|12.185000||
B|LRCX|20251231|11:08:15|S|35|173.110000||
B|MSOS|20251231|11:08:15|S|100|4.670000||
B|QIPT|20251231|11:08:15|S|12|3.535000||
B|ZTS|20251231|11:08:15|S|5|126.117700||
B|IBIT|20251231|11:08:16|S|100|49.745000||
B|LITE|20251231|11:08:16|S|3|376.750000||
B|INTC|20251231|11:08:17|S|67|37.265000||
B|LRCX|20251231|11:08:17|S|100|173.095000||
B|SG|20251231|11:08:18|S|4|6.756100||
B|CX|20251231|11:08:19|S|100|11.550000||
B|MSTR|20251231|11:08:19|S|2|154.050000||
B|TQQQ|20251231|11:08:19|S|5|53.415000||
B|AR|20251231|11:08:20|S|1880|34.240000||
B|MSTR|20251231|11:08:20|S|50|154.070000||
B|NKE|20251231|11:08:21|S|102|62.655500||
B|TSLA|20251231|11:08:21|S|3|453.575000||
B|Z|20251231|11:08:21|S|100|68.420000||
B|Z|20251231|11:08:21|S|100|68.440000||
B|INBS|20251231|11:08:22|S|100|8.030000||
B|MU|20251231|11:08:22|S|100|288.405000||
B|PSTG|20251231|11:08:23|S|4|67.260000||
B|XERS|20251231|11:08:23|S|100|7.877600||
B|ONDS|20251231|11:08:24|S|100|10.110000||
B|OXY|20251231|11:08:24|S|10|41.145000||
B|QBTS|20251231|11:08:24|S|25|26.984500||
B|AMZN|20251231|11:08:25|S|200|230.780000||
B|AMZN|20251231|11:08:25|S|410|230.780000||
B|CORT|20251231|11:08:25|S|100|35.560000||
B|QBTS|20251231|11:08:25|S|50|26.980000||
B|SIDU|20251231|11:08:25|S|400|3.280700||
B|TSLA|20251231|11:08:25|S|35|453.610000||
B|TSLA|20251231|11:08:25|S|45|453.620000||
B|VT|20251231|11:08:25|S|10|141.415000||
B|MANU|20251231|11:08:26|S|12|16.127100||
B|VCICW|20251231|11:08:26|E|1|1.370000||
B|ALAB|20251231|11:08:27|S|30|171.871000||
B|IONQ|20251231|11:08:27|S|10|46.115000||
B|ONDS|20251231|11:08:27|S|200|10.105000||
B|ELVN|20251231|11:08:28|S|20|15.275000||
B|MSFT|20251231|11:08:28|S|40|484.610000||
B|CCOI|20251231|11:08:30|S|20|21.790000||
B|ONDS|20251231|11:08:30|S|100|10.110000||
B|ONDS|20251231|11:08:30|S|1000|10.109300||
B|LRCX|20251231|11:08:31|S|24|173.100000||
B|ONDS|20251231|11:08:31|S|100|10.110000||
B|ONDS|20251231|11:08:31|S|300|10.105000||
B|MU|20251231|11:08:32|S|10|288.313700||
B|TMF|20251231|11:08:32|S|20|38.005000||
B|APLD|20251231|11:08:33|S|79|25.185000||
B|ARKK|20251231|11:08:33|S|100|77.465000||
B|ARKK|20251231|11:08:33|S|200|77.465000||
B|ARKK|20251231|11:08:33|S|300|77.450000||
B|ARKK|20251231|11:08:33|S|2000|77.450000||
B|LRCX|20251231|11:08:33|S|31|173.100000||
B|SGOV|20251231|11:08:33|S|200|100.385000||
B|AVGO|20251231|11:08:34|S|20|347.550000||
B|NXE|20251231|11:08:34|S|5|9.267500||
B|ONDS|20251231|11:08:34|S|20|10.105000||
B|SBSW|20251231|11:08:34|S|50|14.315000||
B|AMZN|20251231|11:08:35|S|1|230.760000||
B|LRCX|20251231|11:08:35|S|34|173.065000||
B|AGQ|20251231|11:08:36|S|2|160.800000||
B|MSTR|20251231|11:08:36|S|97|154.060000||
B|RCAT|20251231|11:08:36|S|20|7.980700||
B|TRMD|20251231|11:08:36|S|31|19.490000||
B|CRWD|20251231|11:08:37|S|3|473.610000||
B|OUST|20251231|11:08:37|S|6|22.340000||
B|SIVR|20251231|11:08:37|S|356|68.630000||
B|MUU|20251231|11:08:38|S|10|102.630000||
B|NOW|20251231|11:08:38|S|2|152.715000||
B|NOW|20251231|11:08:38|S|42|152.715000||
B|ORCL|20251231|11:08:38|S|50|196.008800||
B|SLV|20251231|11:08:38|S|200|65.385000||
B|TEM|20251231|11:08:38|S|5|59.238900||
B|TEM|20251231|11:08:38|S|10|59.231600||
B|AXTI|20251231|11:08:39|S|199|16.600000||
B|EQNR|20251231|11:08:39|S|25|23.547500||
B|HYMC|20251231|11:08:39|S|56|23.860000||
B|LRCX|20251231|11:08:39|S|99|173.100000||
B|MAPS|20251231|11:08:39|S|100|0.794600||
B|MRNA|20251231|11:08:39|S|46|29.860000||
B|SOLT|20251231|11:08:39|S|1|6.500000||
B|ONDS|20251231|11:08:40|S|900|10.099300||
B|RKLB|20251231|11:08:40|S|22|70.615000||
B|SLV|20251231|11:08:40|S|55|65.362700||
B|SOFI|20251231|11:08:40|S|100|26.485000||
B|CF|20251231|11:08:41|S|4|76.890000||
B|MU|20251231|11:08:41|S|5|288.217100||
B|SYM|20251231|11:08:41|S|5|60.470000||
B|TVTX|20251231|11:08:41|S|14|38.430000||
B|RDW|20251231|11:08:42|S|5|7.685000||
B|VOO|20251231|11:08:42|S|2|629.449100||
B|ZETA|20251231|11:08:43|S|20|20.819300||
B|TXT|20251231|11:08:44|S|110|87.620000||
B|ZS|20251231|11:08:44|E|40|226.129700||
B|INBS|20251231|11:08:45|S|117|7.940000||
B|LRCX|20251231|11:08:45|S|99|173.065000||
B|NVDA|20251231|11:08:45|S|1|188.395000||
B|PLUG|20251231|11:08:45|S|20|1.970000||
B|SGOV|20251231|11:08:45|S|10|100.390000||
B|ZS|20251231|11:08:45|S|40|226.190000||
B|CODX|20251231|11:08:46|E|1|0.170300||
B|GLD|20251231|11:08:46|S|1|397.780000||
B|ONDS|20251231|11:08:46|S|50|10.095000||
B|SIDU|20251231|11:08:46|S|131|3.250500||
B|SIDU|20251231|11:08:46|S|200|3.250000||
B|ONDS|20251231|11:08:47|S|700|10.097300||
B|SGOV|20251231|11:08:47|S|97|100.390000||
B|BBAI|20251231|11:08:48|S|1|5.395000||
B|CORT|20251231|11:08:48|S|100|35.580000||
B|IONQ|20251231|11:08:48|S|520|46.030000||
B|IONQ|20251231|11:08:48|S|1726|46.020000||
B|SGOV|20251231|11:08:48|S|10|100.387300||
B|MPW|20251231|11:08:49|S|200|5.025000||
B|CORT|20251231|11:08:50|S|100|35.655000||
B|NTAP|20251231|11:08:50|S|2|107.762700||
B|QQQ|20251231|11:08:50|S|2|616.985000||
B|VEA|20251231|11:08:50|S|74|62.478500||
B|IREN|20251231|11:08:51|S|100|38.370000||
B|IREN|20251231|11:08:51|S|1929|38.370000||
B|QQQI|20251231|11:08:51|S|2|54.059300||
B|CORT|20251231|11:08:52|S|13|35.690000||
B|CORT|20251231|11:08:52|S|23|35.700000||
B|TSLA|20251231|11:08:52|S|100|453.660000||
B|SCHX|20251231|11:08:53|S|11|27.016100||
B|SPY|20251231|11:08:53|S|100|684.600000||
B|AMD|20251231|11:08:54|S|26|215.620000||
B|BRK/B|20251231|11:08:54|S|18|504.830000||
B|ZETA|20251231|11:08:54|S|1|20.815000||
B|SBUX|20251231|11:08:55|S|1|84.205000||
B|SPY|20251231|11:08:55|S|20|684.591900||
B|TQQQ|20251231|11:08:55|S|600|53.449200||
B|VGT|20251231|11:08:55|S|2|758.560000||
B|SBET|20251231|11:08:56|S|1100|8.789300||
B|SIDU|20251231|11:08:56|S|1805|3.220000||
B|SIDU|20251231|11:08:56|S|2000|3.220000||
B|SLV|20251231|11:08:56|S|100|65.430000||
B|DXYZ|20251231|11:08:58|S|3|30.586500||
B|ESHA|20251231|11:08:58|S|78|21.990000||
B|OMER|20251231|11:08:58|S|290|17.104000||
B|CLX|20251231|11:08:59|S|8|100.920000||
B|ZS|20251231|11:08:59|S|12|226.155400||
B|CODX|20251231|11:09:00|E|1|0.170300||
B|ONDS|20251231|11:09:00|S|100|10.130000||
B|TVTX|20251231|11:09:00|S|10|38.430000||
B|ZM|20251231|11:09:00|S|85|86.290000||
B|ZM|20251231|11:09:00|S|89|86.290000||
B|NVDA|20251231|11:09:01|S|700|188.420000||
B|QQQI|20251231|11:09:01|S|20|54.059300||
B|SLV|20251231|11:09:01|S|175|65.405000||
B|EDSA|20251231|11:09:02|S|369|1.530000||
B|MAPS|20251231|11:09:02|S|100|0.794700||
B|ONDS|20251231|11:09:02|S|100|10.130000||
B|SMX|20251231|11:09:02|S|51|29.230000||
B|RTX|20251231|11:09:03|S|1|183.340000||
B|CORT|20251231|11:09:04|S|97|35.790000||
B|CORT|20251231|11:09:04|S|200|35.750000||
B|ONDS|20251231|11:09:04|S|615|10.095000||
B|ONDS|20251231|11:09:04|S|980|10.095000||
B|PSQ|20251231|11:09:04|S|4500|30.070000||
B|VTEB|20251231|11:09:04|S|418|50.316800||
B|NVDA|20251231|11:09:05|S|2|188.425000||
B|PAAS|20251231|11:09:05|S|50|52.420000||
B|VOO|20251231|11:09:05|S|100|629.530000||
B|FIG|20251231|11:09:06|S|200|37.108600||
B|IBIT|20251231|11:09:06|S|100|49.746600||
B|SLV|20251231|11:09:06|S|153|65.400000||
B|AGQ|20251231|11:09:07|S|100|161.280000||
B|ESHA|20251231|11:09:07|S|5|21.990000||
B|HOOD|20251231|11:09:07|S|100|114.768100||
B|NVDA|20251231|11:09:07|S|5|188.402700||
B|RSST|20251231|11:09:07|S|100|28.510000||
B|VTI|20251231|11:09:07|S|50|336.599000||
B|AMZN|20251231|11:09:08|S|3|230.817300||
B|ASTS|20251231|11:09:08|S|100|74.305600||
B|ASTS|20251231|11:09:08|S|200|74.310000||
B|ASTS|20251231|11:09:08|S|400|74.265000||
B|BABA|20251231|11:09:09|S|100|146.080000||
B|NKE|20251231|11:09:09|S|100|62.706500||
B|ROKU|20251231|11:09:09|S|150|109.740000||
B|RKLB|20251231|11:09:10|S|93|70.678100||
B|VOO|20251231|11:09:10|S|2|629.519100||
B|NOW|20251231|11:09:11|S|40|152.810000||
B|SPYG|20251231|11:09:11|S|10|107.179300||
B|CTXR|20251231|11:09:12|S|100|0.771900||
B|MA|20251231|11:09:12|S|6|574.860000||
B|RKLB|20251231|11:09:12|S|4|70.680000||
B|NKE|20251231|11:09:13|S|25|62.705000||
B|SPYD|20251231|11:09:13|S|2|43.345000||
B|AAL|20251231|11:09:14|S|100|15.375000||
B|PHGE|20251231|11:09:15|S|4|1.820000||
B|SGOV|20251231|11:09:15|S|100|100.385000||
B|RKLB|20251231|11:09:16|S|24|70.690000||
B|SIDU|20251231|11:09:16|S|750|3.240000||
B|SPUU|20251231|11:09:16|S|150|185.820000||
B|AGQ|20251231|11:09:17|S|5|161.290000||
B|HYMC|20251231|11:09:17|S|20|24.140000||
B|EMD|20251231|11:09:19|S|1802|10.752300||
B|META|20251231|11:09:20|S|60|662.170000||
B|MSTR|20251231|11:09:20|S|40|154.179100||
B|SCHD|20251231|11:09:20|S|4|27.497500||
B|ANET|20251231|11:09:21|S|10|132.250000||
B|PSTG|20251231|11:09:22|S|1|67.260000||
B|QS|20251231|11:09:22|S|10|10.445000||
B|VRSN|20251231|11:09:22|S|11|244.060000||
B|MNTS|20251231|11:09:23|S|100|6.130000||
B|ZIM|20251231|11:09:23|S|98|20.890000||
B|ZIM|20251231|11:09:23|S|100|20.890000||
B|CIEN|20251231|11:09:24|S|100|238.531000||
B|CODX|20251231|11:09:24|E|1|0.170300||
B|DAVA|20251231|11:09:24|S|600|6.307500||
B|JNJ|20251231|11:09:25|S|9|206.740000||
B|NVDA|20251231|11:09:25|S|8|188.385000||
B|T|20251231|11:09:25|S|12|24.887300||
B|HOOD|20251231|11:09:26|S|4|114.710000||
B|LI|20251231|11:09:26|S|100|16.465000||
B|SLV|20251231|11:09:26|S|17|65.445000||
B|APP|20251231|11:09:27|S|80|687.230000||
B|CVLT|20251231|11:09:27|S|36|125.939000||
B|SEZL|20251231|11:09:27|S|3|63.880000||
B|TRMD|20251231|11:09:27|S|37|19.500000||
B|TRMD|20251231|11:09:27|S|50|19.490000||
B|XLP|20251231|11:09:27|S|800|77.833700||
B|GILD|20251231|11:09:29|S|100|122.730000||
B|IHI|20251231|11:09:29|S|24|62.445000||
B|TSLA|20251231|11:09:29|S|500|453.480000||
B|LOW|20251231|11:09:30|S|2|242.410000||
B|AXSM|20251231|11:09:31|S|50|177.660000||
B|ONDS|20251231|11:09:31|S|60|10.170000||
B|SMCI|20251231|11:09:31|S|100|29.425000||
B|AAL|20251231|11:09:32|S|10|15.370000||
B|KWEB|20251231|11:09:32|S|4|34.085000||
B|ONDS|20251231|11:09:32|S|400|10.150700||
B|SH|20251231|11:09:32|S|1|35.902500||
B|ONDS|20251231|11:09:33|S|1000|10.150700||
B|ONDS|20251231|11:09:34|S|400|10.155000||
B|CPAY|20251231|11:09:35|S|1|303.600000||
B|IWM|20251231|11:09:35|S|100|246.935000||
B|ARM|20251231|11:09:36|S|15|110.627500||
B|ONDS|20251231|11:09:36|S|300|10.155000||
B|RDW|20251231|11:09:36|S|100|7.695000||
B|SLV|20251231|11:09:36|S|100|65.385000||
B|AMD|20251231|11:09:37|S|50|215.525000||
B|USFR|20251231|11:09:37|S|103|50.315000||
B|USFR|20251231|11:09:37|S|180|50.315000||
B|SPSB|20251231|11:09:38|S|800|30.207500||
B|VT|20251231|11:09:38|S|9|141.398200||
B|WM|20251231|11:09:38|S|13|221.370000||
B|ZIM|20251231|11:09:38|S|100|20.900000||
B|ONDS|20251231|11:09:39|S|700|10.155000||
B|XCUR|20251231|11:09:39|S|100|5.560000||
B|DVN|20251231|11:09:40|S|60|36.537800||
B|AMZN|20251231|11:09:41|S|30|230.824500||
B|OPEN|20251231|11:09:41|S|1|5.884500||
B|ASTS|20251231|11:09:42|S|4|74.210000||
B|TNA|20251231|11:09:42|S|91|45.960700||
B|IBIT|20251231|11:09:43|S|300|49.735000||
B|NFG|20251231|11:09:43|S|1|79.725100||
B|NIO|20251231|11:09:44|S|5|4.989400||
B|SPY|20251231|11:09:44|S|100|684.461900||
B|VWO|20251231|11:09:44|S|3|53.746100||
B|AMZN|20251231|11:09:45|S|5|230.804500||
B|NIO|20251231|11:09:45|S|8|4.987400||
B|IBM|20251231|11:09:46|S|1|298.649200||
B|INTC|20251231|11:09:46|S|100|37.255000||
B|YETI|20251231|11:09:46|S|11|43.980000||
B|NVDL|20251231|11:09:47|S|100|89.830000||
B|NVDA|20251231|11:09:48|S|155|188.397400||
B|EFA|20251231|11:09:49|S|100|95.995000||
B|HAS|20251231|11:09:49|S|1|82.600000||
B|ONDS|20251231|11:09:49|S|10|10.179300||
B|ASTS|20251231|11:09:50|S|100|74.175000||
B|HOOD|20251231|11:09:50|S|100|114.690000||
B|ONDS|20251231|11:09:50|S|10|10.179300||
B|PHGE|20251231|11:09:50|S|4|1.820000||
B|BRK/B|20251231|11:09:51|S|1|504.860000||
B|COIN|20251231|11:09:51|S|1|229.205000||
B|NVDA|20251231|11:09:51|S|200|188.395000||
B|ONDS|20251231|11:09:51|S|75|10.177500||
B|ORCL|20251231|11:09:51|S|5|196.189100||
B|AMZN|20251231|11:09:52|S|100|230.814500||
B|ESHA|20251231|11:09:52|S|10|21.880000||
B|RKLB|20251231|11:09:52|S|25|70.700000||
B|RKLB|20251231|11:09:52|S|25|70.700000||
B|FDX|20251231|11:09:53|S|60|289.820000||
B|MSTR|20251231|11:09:53|S|72|154.298000||
B|PBR|20251231|11:09:53|S|20|11.839300||
B|SLV|20251231|11:09:53|S|1|65.355000||
B|CARY|20251231|11:09:54|S|2100|20.850000||
B|PSLV|20251231|11:09:54|S|200|24.030000||
B|SGOV|20251231|11:09:54|S|893|100.385000||
B|ZS|20251231|11:09:54|S|40|226.156800||
B|AA|20251231|11:09:55|S|1|53.559100||
B|SPY|20251231|11:09:55|S|1|684.465000||
B|TBLA|20251231|11:09:55|S|200|4.620700||
B|WOLF|20251231|11:09:55|S|20|17.182000||
B|FBTC|20251231|11:09:56|S|1|76.429000||
B|IDVO|20251231|11:09:56|S|100|38.395000||
B|QXO|20251231|11:09:56|S|200|19.830000||
B|SCHI|20251231|11:09:56|S|29|23.010000||
B|APLD|20251231|11:09:57|S|1|25.150000||
B|GLDM|20251231|11:09:57|S|22|85.678400||
B|QQQ|20251231|11:09:57|S|14|616.905000||
B|SOFI|20251231|11:09:57|S|1|26.495000||
B|XBI|20251231|11:09:57|S|200|121.805000||
B|RXRX|20251231|11:09:58|S|100|4.109800||
B|VG|20251231|11:09:58|S|50|7.010000||
B|Z|20251231|11:09:58|S|100|68.439500||
B|ZS|20251231|11:09:59|S|80|226.130000||
B|COIN|20251231|11:10:00|S|14|229.280000||
B|LTC|20251231|11:10:00|S|33|34.340000||
B|NIO|20251231|11:10:00|S|3|4.989400||
B|ONDS|20251231|11:10:00|S|100|10.190700||
B|SOXL|20251231|11:10:00|S|200|43.155000||
B|TSLA|20251231|11:10:00|S|1|453.400000||
B|BND|20251231|11:10:01|S|48|74.190000||
B|SQQQ|20251231|11:10:01|S|59|67.660000||
B|ADT|20251231|11:10:02|S|5|8.022000||
B|BRK/B|20251231|11:10:02|S|1|504.840000||
B|QTUM|20251231|11:10:02|S|1|110.340000||
B|SLV|20251231|11:10:02|S|200|65.320700||
B|SMH|20251231|11:10:02|S|1|362.910000||
B|DRCT|20251231|11:10:03|S|40|0.066000||
B|NOC|20251231|11:10:03|S|1|574.020000||
B|ONDS|20251231|11:10:03|S|1500|10.162700||
B|TQQQ|20251231|11:10:03|S|260|53.419300||
B|ULY|20251231|11:10:03|S|700|3.440000||
B|CSX|20251231|11:10:04|S|50|36.385000||
B|ONDS|20251231|11:10:04|S|100|10.160000||
B|VOO|20251231|11:10:04|S|17|629.466500||
B|LPTH|20251231|11:10:05|S|600|11.190000||
B|BKYI|20251231|11:10:06|S|100|0.561800||
B|CETX|20251231|11:10:06|S|1600|2.750000||
B|NCL|20251231|11:10:06|S|280|0.306300||
B|SCHD|20251231|11:10:06|S|8|27.497500||
B|SGOV|20251231|11:10:06|S|8|100.390000||
B|TSLA|20251231|11:10:06|S|90|453.570000||
B|ZTS|20251231|11:10:06|S|5|126.109300||
B|BNAI|20251231|11:10:07|S|25|2.490000||
B|NVDA|20251231|11:10:07|S|100|188.385000||
B|ONDS|20251231|11:10:07|S|500|10.160700||
B|QS|20251231|11:10:07|S|20|10.445000||
B|INBS|20251231|11:10:08|S|300|8.050000||
B|AGNC|20251231|11:10:09|S|227|10.755000||
B|BTC|20251231|11:10:09|S|5|38.820000||
B|ORCL|20251231|11:10:09|S|1|196.231800||
B|TSLA|20251231|11:10:09|S|28|453.610000||
B|ODD|20251231|11:10:10|S|20|40.530000||
B|PACB|20251231|11:10:10|S|1000|1.840000||
B|PATH|20251231|11:10:10|S|25|16.475000||
B|SG|20251231|11:10:10|S|100|6.805000||
B|SOLT|20251231|11:10:10|S|400|6.500000||
B|BMNR|20251231|11:10:11|S|100|27.589300||
B|IEMG|20251231|11:10:11|S|10|67.235000||
B|MO|20251231|11:10:11|S|99|57.569300||
B|RKLB|20251231|11:10:11|S|234|70.735000||
B|ZM|20251231|11:10:11|S|1|86.285000||
B|ADPT|20251231|11:10:12|S|20|16.230000||
B|NOV|20251231|11:10:12|S|13|15.665000||
B|XERS|20251231|11:10:12|S|100|7.870700||
B|EQX|20251231|11:10:13|S|10|14.187600||
B|PLUG|20251231|11:10:13|S|15|1.980000||
B|STRF|20251231|11:10:13|S|2|102.861000||
B|UPRO|20251231|11:10:13|S|10|117.077300||
B|ASX|20251231|11:10:14|S|50|16.185000||
B|ETHD|20251231|11:10:14|S|50|49.260000||
B|LI|20251231|11:10:14|S|25|16.465000||
B|SMR|20251231|11:10:14|S|15|14.145000||
B|UMAC|20251231|11:10:14|S|50|12.930000||
B|XMTR|20251231|11:10:14|S|13|60.710000||
B|ALMU|20251231|11:10:15|S|100|17.480000||
B|ALMU|20251231|11:10:15|S|150|17.492500||
B|BL|20251231|11:10:15|S|14|55.900000||
B|FRHC|20251231|11:10:15|S|7|122.210000||
B|HST|20251231|11:10:15|S|23|17.855000||
B|SMX|20251231|11:10:15|S|2|29.970000||
B|ZBIO|20251231|11:10:15|S|23|35.230000||
B|ABR|20251231|11:10:16|S|572|7.775000||
B|IBIT|20251231|11:10:16|S|42|49.745000||
B|RACE|20251231|11:10:16|S|15|370.530000||
B|RLTY|20251231|11:10:16|S|67|14.710000||
B|RRC|20251231|11:10:16|S|100|35.050000||
B|NVDA|20251231|11:10:17|S|1|188.375000||
B|AES|20251231|11:10:18|S|100|14.470000||
B|CVE|20251231|11:10:18|S|100|16.900000||
B|CVE|20251231|11:10:18|S|200|16.895000||
B|HOOD|20251231|11:10:18|S|44|114.675000||
B|OXY|20251231|11:10:18|S|100|41.130700||
B|PRTS|20251231|11:10:18|S|100|0.487600||
B|RXRX|20251231|11:10:18|S|20|4.105000||
B|UNG|20251231|11:10:18|S|98|12.392000||
B|KWEB|20251231|11:10:19|S|2|34.075000||
B|MRNA|20251231|11:10:19|S|20|29.825000||
B|QFIN|20251231|11:10:19|S|20|19.398500||
B|RGC|20251231|11:10:19|S|40|21.690000||
B|SPXU|20251231|11:10:19|S|105|49.199300||
B|BNDX|20251231|11:10:20|S|204|48.364400||
B|ONDS|20251231|11:10:20|S|50|10.195000||
B|TEM|20251231|11:10:20|S|22|59.285000||
B|INBS|20251231|11:10:21|S|100|8.020000||
B|SLV|20251231|11:10:21|S|194|65.268200||
B|KO|20251231|11:10:22|S|30|69.979300||
B|NVDA|20251231|11:10:22|S|3|188.385000||
B|AVGO|20251231|11:10:23|S|5|347.287600||
B|GOOG|20251231|11:10:23|S|3|314.140000||
B|NBIS|20251231|11:10:23|S|116|85.090000||
B|PBR|20251231|11:10:23|S|20|11.839300||
B|XOM|20251231|11:10:23|S|30|120.089300||
B|TE|20251231|11:10:24|S|389|6.925000||
B|VG|20251231|11:10:24|S|50|7.005000||
B|DJT|20251231|11:10:25|S|270|13.199300||
B|RDW|20251231|11:10:25|S|4|7.710000||
B|TTD|20251231|11:10:25|S|4|38.075000||
B|ATHR|20251231|11:10:26|S|1|6.040000||
B|GPIQ|20251231|11:10:26|S|200|53.035000||
B|NIO|20251231|11:10:26|S|520|4.990000||
B|NIO|20251231|11:10:26|S|900|4.990000||
B|NIO|20251231|11:10:26|S|9981|4.990000||
B|NIO|20251231|11:10:26|S|11000|4.990000||
B|GOOGL|20251231|11:10:27|S|1|313.200000||
B|LULU|20251231|11:10:27|S|5|208.980000||
B|NIO|20251231|11:10:27|S|20|4.990700||
B|UVXY|20251231|11:10:27|S|200|35.695000||
B|QQQ|20251231|11:10:28|S|1|616.834500||
B|SPUU|20251231|11:10:28|S|150|185.750000||
B|VG|20251231|11:10:28|S|50|6.995000||
B|EQNR|20251231|11:10:29|S|67|23.540700||
B|GDX|20251231|11:10:29|S|50|86.655000||
B|NVDA|20251231|11:10:29|S|56|188.330000||
B|SNDK|20251231|11:10:29|S|5|240.260000||
B|GOOGL|20251231|11:10:30|S|199|313.160000||
B|NTRS|20251231|11:10:30|S|7|138.160000||
B|QQQM|20251231|11:10:30|S|50|253.956100||
B|XOM|20251231|11:10:30|S|64|120.089300||
B|BITO|20251231|11:10:31|S|43|12.189700||
B|HOOD|20251231|11:10:31|S|200|114.668400||
B|TRMD|20251231|11:10:31|S|50|19.497000||
B|IHDG|20251231|11:10:32|S|5|48.649000||
B|IWM|20251231|11:10:32|S|2|246.892700||
B|NIO|20251231|11:10:32|S|2100|4.990000||
B|QID|20251231|11:10:32|S|1295|20.030000||
B|EWG|20251231|11:10:33|S|1300|42.510000||
B|KYIV|20251231|11:10:33|S|2|12.770000||
B|LLY|20251231|11:10:33|S|1|1077.930000||
B|STIM|20251231|11:10:33|S|700|1.360000||
B|STIM|20251231|11:10:33|S|7200|1.360000||
B|COIN|20251231|11:10:34|S|46|229.080000||
B|EAF|20251231|11:10:34|S|300|15.540000||
B|MSTR|20251231|11:10:34|S|40|154.358300||
B|NVDA|20251231|11:10:34|S|6|188.265000||
B|QQQ|20251231|11:10:34|S|360|616.800000||
B|RKLB|20251231|11:10:34|S|332|70.735000||
B|ZM|20251231|11:10:34|S|28|86.270000||
B|RSP|20251231|11:10:35|S|259|192.335300||
B|TSLA|20251231|11:10:35|S|500|453.710000||
B|CORT|20251231|11:10:36|S|50|35.285000||
B|TSLL|20251231|11:10:36|S|100|19.465000||
B|TSLL|20251231|11:10:36|S|700|19.470000||
B|CBRE|20251231|11:10:37|S|5|162.640000||
B|XLU|20251231|11:10:37|S|40|42.839300||
B|AVGO|20251231|11:10:38|S|5|347.173500||
B|AGQ|20251231|11:10:39|S|25|160.190000||
B|AVGO|20251231|11:10:39|S|5|347.180000||
B|SMR|20251231|11:10:39|S|300|14.135000||
B|TQQQ|20251231|11:10:39|S|5|53.378500||
B|VOO|20251231|11:10:39|S|1|629.366500||
B|BABA|20251231|11:10:40|S|674|146.030000||
B|GLD|20251231|11:10:40|S|4|397.640000||
B|NBR|20251231|11:10:40|S|17|54.020000||
B|STWD|20251231|11:10:40|S|50|18.025000||
B|ZTO|20251231|11:10:40|S|17|20.865000||
B|ZTS|20251231|11:10:40|S|5|126.107000||
B|CMPS|20251231|11:10:41|S|100|6.715000||
B|TQQQ|20251231|11:10:41|S|1000|53.377300||
B|XBI|20251231|11:10:41|S|200|121.800000||
B|HIMS|20251231|11:10:42|S|6|32.585000||
B|MSTR|20251231|11:10:42|S|120|154.230000||
B|QBTS|20251231|11:10:42|S|50|26.920000||
B|CVNA|20251231|11:10:43|S|6|425.245000||
B|NVDA|20251231|11:10:43|S|300|188.262700||
B|AFJK|20251231|11:10:44|S|2|99.700000||
B|CGIC|20251231|11:10:44|S|95|32.515000||
B|META|20251231|11:10:44|S|350|661.930000||
B|NVDA|20251231|11:10:44|S|2|188.265000||
B|NVDA|20251231|11:10:44|S|46|188.260700||
B|TSM|20251231|11:10:44|S|18|305.190000||
B|WPM|20251231|11:10:44|S|1|118.254300||
B|ASTS|20251231|11:10:45|S|3|74.190000||
B|CORT|20251231|11:10:45|S|2|35.220000||
B|F|20251231|11:10:46|S|500|13.170000||
B|PATH|20251231|11:10:46|S|70|16.475000||
B|RWL|20251231|11:10:46|S|47|114.886900||
B|CVS|20251231|11:10:47|S|100|79.430000||
B|DUOL|20251231|11:10:48|S|20|175.120000||
B|INBS|20251231|11:10:48|S|400|8.049700||
B|LQD|20251231|11:10:48|S|1|110.510000||
B|SNDK|20251231|11:10:48|S|21|240.000000||
B|SNDK|20251231|11:10:48|S|71|240.140000||
B|CRM|20251231|11:10:49|S|12|264.720000||
B|RIVN|20251231|11:10:49|S|800|19.657400||
B|ASX|20251231|11:10:50|S|20|16.175000||
B|FLY|20251231|11:10:50|S|300|22.745000||
B|WULF|20251231|11:10:51|S|400|11.695000||
B|CNQ|20251231|11:10:52|S|18|33.905000||
B|GDX|20251231|11:10:52|S|25|86.675000||
B|GDX|20251231|11:10:52|S|25|86.675000||
B|INBS|20251231|11:10:52|S|12|8.060000||
B|ONDS|20251231|11:10:53|S|93|10.200000||
B|TSLA|20251231|11:10:53|S|25|453.920000||
B|ARM|20251231|11:10:54|S|100|110.600000||
B|TSLA|20251231|11:10:54|S|60|453.885000||
B|VELO|20251231|11:10:54|S|100|14.500000||
B|VELO|20251231|11:10:54|S|100|14.500000||
B|BOXX|20251231|11:10:55|S|100|115.085000||
B|DUK|20251231|11:10:55|S|5|117.360000||
B|ESHA|20251231|11:10:55|S|1|21.770000||
B|WEAV|20251231|11:10:55|S|20|7.435000||
B|ZETA|20251231|11:10:55|S|100|20.757200||
B|DISV|20251231|11:10:56|S|1000|38.010000||
B|VNDA|20251231|11:10:56|S|100|9.500000||
B|HRL|20251231|11:10:57|S|2|23.835000||
B|MRNY|20251231|11:10:57|S|32|14.850000||
B|NVDA|20251231|11:10:57|S|200|188.275000||
B|JEPI|20251231|11:10:58|S|6|57.347300||
B|RKLB|20251231|11:10:58|S|50|70.700000||
B|TMDX|20251231|11:10:58|S|25|124.310000||
B|TWIN|20251231|11:10:58|S|2|16.870000||
B|CODX|20251231|11:11:00|E|1|0.170900||
B|SLV|20251231|11:11:00|S|100|65.255000||
B|TSLA|20251231|11:11:00|S|100|453.925000||
B|ZS|20251231|11:11:01|S|3|226.130100||
B|INBS|20251231|11:11:02|S|60|8.140000||
B|SLV|20251231|11:11:02|S|1|65.245000||
B|GOOG|20251231|11:11:03|S|1|314.030000||
B|MDGL|20251231|11:11:03|S|6|589.400000||
B|PLUG|20251231|11:11:03|S|25|1.970000||
B|ONDS|20251231|11:11:04|S|12|10.189300||
B|SNOW|20251231|11:11:04|S|3|219.960000||
B|AMD|20251231|11:11:05|S|100|215.730000||
B|SIDU|20251231|11:11:05|S|1000|3.255000||
B|APPF|20251231|11:11:06|S|3|234.390000||
B|COIN|20251231|11:11:06|S|120|229.300000||
B|CORT|20251231|11:11:06|S|100|35.120000||
B|KAPA|20251231|11:11:07|S|700|0.709000||
B|SBET|20251231|11:11:07|S|35|8.790000||
B|TGTX|20251231|11:11:07|S|23|29.599300||
B|TQQQ|20251231|11:11:07|S|900|53.395000||
B|VG|20251231|11:11:07|S|2000|6.954600||
B|ZTS|20251231|11:11:07|S|100|126.107200||
B|ACRE|20251231|11:11:08|S|46|4.745000||
B|AMBA|20251231|11:11:08|S|14|71.130000||
B|BIDU|20251231|11:11:08|S|600|129.600000||
B|LTBR|20251231|11:11:08|S|1|12.708000||
B|NLOP|20251231|11:11:08|S|100|25.770000||
B|TSLA|20251231|11:11:08|S|10|454.299800||
B|TSLA|20251231|11:11:09|S|146|454.300000||
B|APLD|20251231|11:11:10|S|100|25.250000||
B|APLD|20251231|11:11:10|S|100|25.250000||
B|SOXS|20251231|11:11:10|S|2018|3.070000||
B|TQQQ|20251231|11:11:10|S|18|53.395000||
B|TSLA|20251231|11:11:10|S|8|454.260000||
B|TSLA|20251231|11:11:10|S|40|454.250000||
B|TSLA|20251231|11:11:10|S|1021|454.260000||
B|ZS|20251231|11:11:10|S|40|226.160600||
B|TTD|20251231|11:11:11|S|1|38.020700||
B|MEME|20251231|11:11:12|S|900|6.280000||
B|MRK|20251231|11:11:12|S|24|105.460000||
B|AMD|20251231|11:11:13|S|60|215.730000||
B|ANGH|20251231|11:11:13|S|100|3.860000||
B|GDX|20251231|11:11:13|S|50|86.689300||
B|O|20251231|11:11:13|S|35|56.357800||
B|OSCR|20251231|11:11:13|S|100|14.319300||
B|ALGN|20251231|11:11:15|S|30|156.840000||
B|ALGN|20251231|11:11:15|S|84|156.740000||
B|PBR|20251231|11:11:15|S|20|11.839300||
B|COIN|20251231|11:11:16|S|100|229.375000||
B|SIDU|20251231|11:11:16|S|300|3.260000||
B|SILJ|20251231|11:11:16|S|100|27.975000||
B|SILJ|20251231|11:11:16|S|400|27.980000||
B|TSLA|20251231|11:11:16|S|5|454.255000||
B|HASI|20251231|11:11:17|S|20|31.680800||
B|PATH|20251231|11:11:17|S|1|16.475000||
B|SVIX|20251231|11:11:17|S|100|24.295000||
B|SVIX|20251231|11:11:17|S|100|24.295000||
B|ANET|20251231|11:11:18|S|1|132.140000||
B|PLTR|20251231|11:11:18|S|10|179.900000||
B|ROP|20251231|11:11:18|S|1|448.795000||
B|AMC|20251231|11:11:19|S|100|1.580000||
B|ONDS|20251231|11:11:19|S|50|10.195000||
B|SGOV|20251231|11:11:19|S|6|100.387300||
B|MSTR|20251231|11:11:20|S|10|154.250000||
B|TGT|20251231|11:11:20|S|50|97.613700||
B|COIN|20251231|11:11:21|S|2|229.370000||
B|RRC|20251231|11:11:21|S|7|35.056700||
B|SGOV|20251231|11:11:21|S|9|100.390000||
B|WING|20251231|11:11:21|S|2|238.830000||
B|TEM|20251231|11:11:22|S|100|59.280000||
B|TEM|20251231|11:11:22|S|200|59.290000||
B|ZTO|20251231|11:11:22|S|4|20.870000||
B|ASTS|20251231|11:11:23|S|45|74.230000||
B|SLV|20251231|11:11:24|S|16|65.185000||
B|SPYI|20251231|11:11:24|S|171|52.657500||
B|ATI|20251231|11:11:25|S|4|116.085900||
B|BBAI|20251231|11:11:25|S|20|5.415000||
B|SNAP|20251231|11:11:25|S|20|8.060000||
B|GEV|20251231|11:11:26|S|1|657.600000||
B|NVDA|20251231|11:11:26|S|200|188.225000||
B|HIMS|20251231|11:11:27|S|100|32.600000||
B|HIMS|20251231|11:11:27|S|800|32.590000||
B|HIMS|20251231|11:11:27|S|2700|32.600000||
B|HOOD|20251231|11:11:27|S|7|114.733500||
B|MU|20251231|11:11:27|S|2|288.405000||
B|NIQ|20251231|11:11:28|S|100|16.560000||
B|TSLA|20251231|11:11:28|S|100|454.144700||
B|ZTO|20251231|11:11:28|S|100|20.880000||
B|AMBA|20251231|11:11:29|S|8|71.130000||
B|XOM|20251231|11:11:29|S|100|120.096100||
B|RKLB|20251231|11:11:30|S|25|70.640000||
B|RLI|20251231|11:11:30|S|20|64.255000||
B|XLE|20251231|11:11:30|S|100|44.655000||
B|GDXY|20251231|11:11:31|S|10|16.090000||
B|MDGL|20251231|11:11:31|S|6|589.700000||
B|MDGL|20251231|11:11:31|S|12|589.391000||
B|MDGL|20251231|11:11:31|S|30|589.740000||
B|MSAI|20251231|11:11:31|S|100|0.258300||
B|SNAP|20251231|11:11:31|S|20|8.060000||
B|UMC|20251231|11:11:31|S|87|7.905000||
B|MSTX|20251231|11:11:33|S|235|3.969900||
B|RLI|20251231|11:11:33|S|20|64.270000||
B|NTAP|20251231|11:11:34|S|200|107.620000||
B|PL|20251231|11:11:35|S|1|20.120000||
B|QQQI|20251231|11:11:35|S|25|54.049300||
B|SIVR|20251231|11:11:35|S|400|68.470000||
B|GMOI|20251231|11:11:36|S|400|33.585000||
B|MCD|20251231|11:11:36|S|10|305.610000||
B|TSLA|20251231|11:11:36|S|11|454.209500||
B|BITX|20251231|11:11:37|S|100|27.940000||
B|MARA|20251231|11:11:37|S|20|9.245000||
B|TQQQ|20251231|11:11:37|S|25|53.396900||
B|XLB|20251231|11:11:38|S|100|45.515000||
B|KRE|20251231|11:11:39|S|100|64.995000||
B|OKLO|20251231|11:11:39|S|220|71.820000||
B|QQQ|20251231|11:11:39|S|120|616.940000||
B|SILJ|20251231|11:11:39|S|2|27.975900||
B|TNMG|20251231|11:11:39|S|300|2.740000||
B|VTRS|20251231|11:11:40|S|72|12.575000||
B|IAG|20251231|11:11:41|S|1|16.729400||
B|ONDS|20251231|11:11:41|S|100|10.220000||
B|ITUB|20251231|11:11:42|S|5|7.165000||
B|ONFO|20251231|11:11:42|S|6|0.700000||
B|TNMG|20251231|11:11:42|S|100|2.780000||
B|TNMG|20251231|11:11:42|S|600|2.780000||
B|XLP|20251231|11:11:42|S|200|77.845000||
B|XLP|20251231|11:11:42|S|230|77.845000||
B|XLP|20251231|11:11:42|S|400|77.845000||
B|Z|20251231|11:11:42|S|9|68.434800||
B|Z|20251231|11:11:42|S|23|68.434800||
B|NIO|20251231|11:11:43|S|100|4.990000||
B|TNMG|20251231|11:11:43|S|100|2.780000||
B|TSLA|20251231|11:11:43|S|280|454.220000||
B|TSLA|20251231|11:11:44|S|30|454.240000||
B|ZS|20251231|11:11:44|E|40|226.139500||
B|ZS|20251231|11:11:44|E|40|226.139500||
B|AGG|20251231|11:11:45|S|754|100.049100||
B|TMC|20251231|11:11:45|S|100|6.245000||
B|AMD|20251231|11:11:46|S|100|215.770000||
B|RAIN|20251231|11:11:48|E|60|6.373100||
B|TSLA|20251231|11:11:48|S|15|454.200000||
B|ZS|20251231|11:11:48|S|20|226.140000||
B|LAC|20251231|11:11:49|S|999|4.405000||
B|LULU|20251231|11:11:49|S|6|208.980000||
B|MSTR|20251231|11:11:49|S|8|154.120000||
B|ZM|20251231|11:11:49|S|12|86.300000||
B|AVGO|20251231|11:11:51|S|10|347.199700||
B|GD|20251231|11:11:52|S|1|337.430000||
B|GFF|20251231|11:11:52|S|4|73.510000||
B|CDE|20251231|11:11:53|S|5|18.170700||
B|F|20251231|11:11:53|S|10|13.184500||
B|MU|20251231|11:11:53|S|10|288.580000||
B|CETX|20251231|11:11:54|S|100|2.740000||
B|DUOL|20251231|11:11:54|S|49|174.880000||
B|ETHA|20251231|11:11:54|S|500|22.527300||
B|SPHR|20251231|11:11:54|S|1|96.458300||
B|MU|20251231|11:11:55|S|35|288.577500||
B|HOOD|20251231|11:11:56|S|1|114.729500||
B|SOAR|20251231|11:11:56|S|200|0.645700||
B|SYY|20251231|11:11:56|S|200|73.910000||
B|TSLA|20251231|11:11:56|S|120|454.260000||
B|PRT|20251231|11:11:57|S|200|2.745000||
B|RKT|20251231|11:11:57|S|20|19.455000||
B|TNXP|20251231|11:11:57|S|3|15.900000||
B|ESHA|20251231|11:11:58|S|100|22.170000||
B|RIOT|20251231|11:11:58|S|100|12.805000||
B|DPZ|20251231|11:11:59|S|1|417.690000||
B|QBTS|20251231|11:11:59|S|100|26.920000||
B|RKLB|20251231|11:11:59|S|154|70.730000||
B|XLE|20251231|11:11:59|S|130|44.655000||
B|CORT|20251231|11:12:00|S|100|35.220000||
B|ZTS|20251231|11:12:00|S|23|126.156100||
B|CIFR|20251231|11:12:01|S|2|14.912700||
B|NEUP|20251231|11:12:01|S|100|3.790000||
B|RKLB|20251231|11:12:01|S|100|70.860000||
B|ALMU|20251231|11:12:02|S|50|17.490000||
B|ALMU|20251231|11:12:02|S|100|17.450000||
B|HST|20251231|11:12:02|S|1|17.850000||
B|SGOV|20251231|11:12:02|S|14|100.387300||
B|SNOW|20251231|11:12:02|S|96|220.185000||
B|USAS|20251231|11:12:02|S|4000|5.225000||
B|SNOW|20251231|11:12:03|S|97|220.185000||
B|XOM|20251231|11:12:03|S|5|120.095000||
B|JHG|20251231|11:12:04|S|20|47.585000||
B|MSTR|20251231|11:12:04|S|72|154.080000||
B|SGOV|20251231|11:12:05|S|10|100.390000||
B|FDL|20251231|11:12:06|S|8|44.386100||
B|MTCH|20251231|11:12:06|S|3|32.000000||
B|MU|20251231|11:12:06|S|110|288.540000||
B|NKE|20251231|11:12:06|S|300|62.705000||
B|AMD|20251231|11:12:07|S|50|215.750000||
B|MU|20251231|11:12:07|S|6|288.545000||
B|NNE|20251231|11:12:07|S|100|24.310000||
B|BMNU|20251231|11:12:08|S|100|4.950000||
B|ESHA|20251231|11:12:08|S|100|22.210000||
B|GENI|20251231|11:12:08|S|7|11.129300||
B|IONQ|20251231|11:12:08|S|100|46.195000||
B|LDOS|20251231|11:12:08|S|6|182.060000||
B|LDOS|20251231|11:12:08|S|20|182.090000||
B|O|20251231|11:12:08|S|100|56.385000||
B|AMD|20251231|11:12:09|S|50|215.770000||
B|AVGO|20251231|11:12:09|S|145|347.130000||
B|SLV|20251231|11:12:09|S|50|65.235000||
B|AVDV|20251231|11:12:10|S|9|93.980000||
B|CORT|20251231|11:12:10|S|200|35.200000||
B|CORT|20251231|11:12:10|S|700|35.230000||
B|ESHA|20251231|11:12:10|S|100|22.430000||
B|MU|20251231|11:12:10|S|10|288.390000||
B|ONDS|20251231|11:12:10|S|250|10.235000||
B|RCAT|20251231|11:12:10|S|40|8.029300||
B|ABTC|20251231|11:12:11|S|25|1.704500||
B|ACHV|20251231|11:12:11|S|90|4.799100||
B|DUOL|20251231|11:12:11|S|40|174.870000||
B|DUOL|20251231|11:12:11|S|80|174.920000||
B|SOXL|20251231|11:12:11|S|3|43.145000||
B|SUPX|20251231|11:12:11|S|100|15.300000||
B|TSLA|20251231|11:12:11|S|117|454.325000||
B|EOSE|20251231|11:12:12|S|100|11.325500||
B|IRE|20251231|11:12:12|S|100|6.160000||
B|NVDA|20251231|11:12:12|S|60|188.305000||
B|NVDX|20251231|11:12:12|S|25|17.480000||
B|PATH|20251231|11:12:12|S|1|16.475000||
B|PEW|20251231|11:12:12|S|200|3.059300||
B|SIL|20251231|11:12:12|S|300|84.880000||
B|SLV|20251231|11:12:12|S|1|65.216900||
B|MU|20251231|11:12:13|S|20|288.210500||
B|ZTS|20251231|11:12:13|S|74|126.145000||
B|AMD|20251231|11:12:14|S|12|215.650000||
B|NVDA|20251231|11:12:14|S|100|188.285000||
B|QQQ|20251231|11:12:14|S|5|616.925000||
B|MU|20251231|11:12:15|S|69|288.225000||
B|TQQQ|20251231|11:12:15|S|100|53.415000||
B|AG|20251231|11:12:16|S|573|16.987500||
B|ZS|20251231|11:12:16|S|40|226.153900||
B|AVGO|20251231|11:12:17|S|5|347.128600||
B|MSTR|20251231|11:12:17|S|40|154.080000||
B|NVDA|20251231|11:12:17|S|1|188.280000||
B|NVDA|20251231|11:12:17|S|5|188.270000||
B|ONDS|20251231|11:12:17|S|100|10.205000||
B|ONDS|20251231|11:12:17|S|900|10.210000||
B|RKLB|20251231|11:12:17|S|100|70.710000||
B|AVLC|20251231|11:12:18|S|27|78.928900||
B|BENF|20251231|11:12:18|S|2|7.235000||
B|LOT|20251231|11:12:18|S|200|1.320000||
B|MU|20251231|11:12:18|S|15|288.220000||
B|SPY|20251231|11:12:18|S|100|684.531900||
B|AVGO|20251231|11:12:19|S|10|347.118300||
B|COIN|20251231|11:12:19|S|58|229.140000||
B|DNLI|20251231|11:12:19|S|1|16.430000||
B|EPI|20251231|11:12:19|S|8|46.175000||
B|LOT|20251231|11:12:19|S|500|1.310000||
B|NVDA|20251231|11:12:19|S|200|188.275000||
B|PSNY|20251231|11:12:19|S|25|20.660000||
B|TSLA|20251231|11:12:19|S|200|454.224500||
B|ZTO|20251231|11:12:19|S|18|20.890000||
B|TQQQ|20251231|11:12:20|S|19|53.405000||
B|NFLX|20251231|11:12:21|S|200|93.429300||
B|RXRX|20251231|11:12:21|S|250|4.115000||
B|TSLA|20251231|11:12:21|S|100|454.275000||
B|AMD|20251231|11:12:22|S|100|215.580000||
B|VOO|20251231|11:12:22|S|37|629.517900||
B|INBS|20251231|11:12:23|S|40|8.100000||
B|MU|20251231|11:12:23|S|63|288.170000||
B|NVDA|20251231|11:12:23|S|2000|188.289900||
B|TSLA|20251231|11:12:23|S|11|454.250000||
B|FRMI|20251231|11:12:24|S|1000|8.188500||
B|SLV|20251231|11:12:24|S|600|65.179300||
B|BOIL|20251231|11:12:25|S|7|23.199300||
B|BUD|20251231|11:12:25|S|4|64.130000||
B|CIFR|20251231|11:12:25|S|2|14.912700||
B|MRVL|20251231|11:12:25|S|307|85.720000||
B|MSFU|20251231|11:12:25|S|10|41.655000||
B|PLTR|20251231|11:12:25|S|1|179.990000||
B|DYNF|20251231|11:12:26|S|78|61.049700||
B|NIO|20251231|11:12:26|S|1000|4.995000||
B|NEUP|20251231|11:12:27|S|100|3.790000||
B|PM|20251231|11:12:28|S|25|160.830000||
B|RIGL|20251231|11:12:28|S|94|43.210000||
B|TSLA|20251231|11:12:28|S|50|454.210000||
B|TSLA|20251231|11:12:28|S|100|454.211900||
B|BMNR|20251231|11:12:29|S|24|27.705000||
B|TSLA|20251231|11:12:29|S|342|454.249500||
B|ASX|20251231|11:12:30|S|20|16.175000||
B|ASX|20251231|11:12:30|S|100|16.175000||
B|INTC|20251231|11:12:30|S|5|37.235500||
B|SGOV|20251231|11:12:30|S|200|100.385000||
B|ONDS|20251231|11:12:31|S|4|10.187300||
B|TSLA|20251231|11:12:31|S|50|454.208000||
B|VHT|20251231|11:12:31|S|25|288.645000||
B|GMAB|20251231|11:12:32|S|200|30.385000||
B|MOH|20251231|11:12:32|S|100|175.960000||
B|SGOV|20251231|11:12:32|S|346|100.385000||
B|VYM|20251231|11:12:32|S|65|143.970000||
B|XLY|20251231|11:12:32|S|1|119.869300||
B|ZS|20251231|11:12:32|E|40|226.127400||
B|APLD|20251231|11:12:33|S|100|25.210000||
B|USO|20251231|11:12:33|S|100|69.757300||
B|IREN|20251231|11:12:34|S|70|38.440000||
B|LDOS|20251231|11:12:34|S|20|182.160000||
B|NIO|20251231|11:12:34|S|200|4.995000||
B|NVDA|20251231|11:12:34|S|46|188.345000||
B|PYPL|20251231|11:12:35|S|20|58.425000||
B|UMAC|20251231|11:12:35|S|20|12.880000||
B|ACMR|20251231|11:12:36|S|209|39.907300||
B|ASTS|20251231|11:12:36|S|10|74.166600||
B|RUSHA|20251231|11:12:36|S|20|54.740000||
B|AMAT|20251231|11:12:38|S|38|258.999900||
B|CIEN|20251231|11:12:38|S|5|238.075000||
B|TSLA|20251231|11:12:38|S|15|454.200000||
B|ASTS|20251231|11:12:39|S|77|74.185000||
B|HIMS|20251231|11:12:39|S|50|32.565000||
B|IRE|20251231|11:12:39|S|100|6.150000||
B|IRE|20251231|11:12:39|S|200|6.150000||
B|IVZ|20251231|11:12:40|S|35|26.479300||
B|VOO|20251231|11:12:40|S|1|629.580000||
B|TSLA|20251231|11:12:41|S|14|454.210000||
B|TSLA|20251231|11:12:41|S|103|454.210000||
B|UFPT|20251231|11:12:41|S|1|231.880000||
B|CVX|20251231|11:12:42|S|5|151.988400||
B|JAAA|20251231|11:12:42|S|20|50.580000||
B|JNJ|20251231|11:12:42|S|1|206.830000||
B|QQQ|20251231|11:12:42|S|7|616.940000||
B|TSLA|20251231|11:12:42|S|20|454.210000||
B|FIG|20251231|11:12:43|S|1|37.088800||
B|RCAT|20251231|11:12:43|S|500|7.995000||
B|ALAB|20251231|11:12:44|S|1|171.410000||
B|BA|20251231|11:12:44|S|40|216.700000||
B|BMNR|20251231|11:12:44|S|400|27.690000||
B|BULU|20251231|11:12:44|S|600|5.780000||
B|RKLB|20251231|11:12:44|S|50|70.660000||
B|XLE|20251231|11:12:45|S|10|44.670000||
B|ZS|20251231|11:12:45|S|3|226.140800||
B|MSTU|20251231|11:12:46|S|3|8.580000||
B|QQQI|20251231|11:12:46|S|5|54.059300||
B|NIO|20251231|11:12:47|S|20|4.995000||
B|ANGH|20251231|11:12:48|S|10|3.800000||
B|BENF|20251231|11:12:48|S|350|7.235000||
B|INBS|20251231|11:12:48|S|100|8.132300||
B|OMAH|20251231|11:12:48|S|60|18.770000||
B|ONDS|20251231|11:12:49|S|80|10.177300||
B|COMM|20251231|11:12:50|S|1|18.195000||
B|GLIBK|20251231|11:12:50|S|20|36.630000||
B|NVDA|20251231|11:12:50|S|25|188.405000||
B|ADBE|20251231|11:12:51|S|6|350.477500||
B|ADBE|20251231|11:12:51|S|16|350.480000||
B|ASTS|20251231|11:12:51|S|200|74.010000||
B|BA|20251231|11:12:51|S|48|216.622100||
B|PRT|20251231|11:12:51|S|300|2.745000||
B|SLV|20251231|11:12:51|S|200|65.160000||
B|ZS|20251231|11:12:51|S|3|226.140100||
B|CVNA|20251231|11:12:52|S|70|425.890000||
B|NNE|20251231|11:12:52|S|1|24.260000||
B|RCAT|20251231|11:12:52|S|37|7.995000||
B|AMZN|20251231|11:12:53|S|10|230.840000||
B|HYMC|20251231|11:12:53|S|25|23.917000||
B|NVDA|20251231|11:12:53|S|5|188.405000||
B|NVDA|20251231|11:12:53|S|100|188.385000||
B|ONDS|20251231|11:12:53|S|10|10.175000||
B|CSX|20251231|11:12:54|S|50|36.376200||
B|LITE|20251231|11:12:54|S|19|374.920000||
B|BBWI|20251231|11:12:55|S|17|20.245000||
B|COIN|20251231|11:12:55|S|120|229.060000||
B|SLV|20251231|11:12:55|S|1|65.155000||
B|ASC|20251231|11:12:56|S|30|10.426100||
B|AVAV|20251231|11:12:56|S|1|242.000000||
B|EXPE|20251231|11:12:56|S|68|283.930000||
B|AAL|20251231|11:12:57|S|50|15.375000||
B|BMNR|20251231|11:12:57|S|76|27.705000||
B|DPRO|20251231|11:12:57|S|20|6.810000||
B|MSTR|20251231|11:12:57|S|25|154.138300||
B|ONDS|20251231|11:12:57|S|300|10.180700||
B|ZS|20251231|11:12:58|S|3|226.137200||
B|AAL|20251231|11:12:59|S|49|15.375000||
B|ADP|20251231|11:12:59|S|2|258.700000||
B|NEM|20251231|11:12:59|S|45|100.630000||
B|NVDA|20251231|11:12:59|S|46|188.415000||
B|VRTX|20251231|11:12:59|S|3|453.470000||
B|AMZN|20251231|11:13:00|S|1|230.840000||
B|SLV|20251231|11:13:00|S|1|65.169400||
B|Z|20251231|11:13:00|S|5|68.410000||
B|Z|20251231|11:13:00|S|18|68.410000||
B|Z|20251231|11:13:00|S|100|68.410000||
B|ZIM|20251231|11:13:00|S|1|20.925000||
B|ALMU|20251231|11:13:01|S|100|17.490000||
B|EQIX|20251231|11:13:01|S|3|766.890000||
B|INBS|20251231|11:13:01|S|1|8.120000||
B|MU|20251231|11:13:01|S|30|288.181900||
B|SLV|20251231|11:13:01|S|180|65.175000||
B|INBS|20251231|11:13:02|S|100|8.090000||
B|MT|20251231|11:13:02|S|20|45.539100||
B|ELF|20251231|11:13:03|S|3|77.040000||
B|RKLX|20251231|11:13:03|S|5|40.990000||
B|VEON|20251231|11:13:03|S|100|52.980000||
B|WULF|20251231|11:13:03|S|409|11.710000||
B|CDE|20251231|11:13:04|S|50|18.160000||
B|AGQ|20251231|11:13:05|S|20|159.830000||
B|ELC|20251231|11:13:05|S|5|20.350000||
B|NKE|20251231|11:13:05|S|100|62.720700||
B|USAR|20251231|11:13:05|S|10|11.955500||
B|CNTX|20251231|11:13:06|S|100|1.390000||
B|CNTX|20251231|11:13:06|S|100|1.390000||
B|CNTX|20251231|11:13:06|S|100|1.390000||
B|CNTX|20251231|11:13:06|S|100|1.390000||
B|CNTX|20251231|11:13:06|S|100|1.390000||
B|CNTX|20251231|11:13:06|S|100|1.390000||
B|IAG|20251231|11:13:06|S|517|16.740000||
B|ONDS|20251231|11:13:06|S|187|10.185000||
B|SCHD|20251231|11:13:06|S|20|27.505000||
B|SNTI|20251231|11:13:06|S|300|1.080000||
B|SPY|20251231|11:13:06|S|10|684.617500||
B|BIZD|20251231|11:13:07|S|20|14.145000||
B|NVDA|20251231|11:13:07|S|14|188.455000||
B|ONDS|20251231|11:13:07|S|300|10.170000||
B|ZEUS|20251231|11:13:07|S|132|42.910000||
B|MIDD|20251231|11:13:08|S|42|149.000000||
B|NVDA|20251231|11:13:08|S|7|188.460000||
B|ONDS|20251231|11:13:08|S|300|10.160000||
B|ONDS|20251231|11:13:08|S|4800|10.165000||
B|QBTX|20251231|11:13:09|S|17|34.959500||
B|BAH|20251231|11:13:10|S|800|85.030000||
B|RSHO|20251231|11:13:10|S|21|44.587300||
B|ZTS|20251231|11:13:10|S|18|126.192100||
B|DVN|20251231|11:13:11|S|5|36.547300||
B|NVDA|20251231|11:13:11|S|3|188.445000||
B|BBAI|20251231|11:13:12|S|20|5.415000||
B|RDW|20251231|11:13:12|S|10|7.739300||
B|LDOS|20251231|11:13:13|S|1|182.270500||
B|MSTX|20251231|11:13:13|S|160|3.970000||
B|VXX|20251231|11:13:13|S|180|26.415000||
B|FRMI|20251231|11:13:15|S|548|8.180000||
B|GENI|20251231|11:13:15|S|100|11.120000||
B|GM|20251231|11:13:16|S|1|81.851800||
B|SMCL|20251231|11:13:16|S|160|4.549400||
B|TSLA|20251231|11:13:17|S|10|454.229500||
B|COUR|20251231|11:13:18|S|36|7.367400||
B|LUNR|20251231|11:13:18|S|100|16.489400||
B|SGOV|20251231|11:13:18|S|125|100.385000||
B|CAAP|20251231|11:13:19|S|200|26.160000||
B|CAAP|20251231|11:13:19|S|400|26.120000||
B|META|20251231|11:13:19|S|2|662.650000||
B|NKE|20251231|11:13:19|S|2|62.765000||
B|APLD|20251231|11:13:20|S|2|25.240000||
B|XLCI|20251231|11:13:20|S|3|25.200000||
B|VNDA|20251231|11:13:21|S|800|9.482500||
B|NVDA|20251231|11:13:22|S|1|188.455000||
B|SOXL|20251231|11:13:22|S|100|43.165000||
B|SOXL|20251231|11:13:22|S|100|43.165000||
B|ANGH|20251231|11:13:23|S|300|3.780000||
B|MSTX|20251231|11:13:23|S|1|3.969800||
B|PGR|20251231|11:13:23|S|25|228.965300||
B|SLV|20251231|11:13:23|S|25|65.185000||
B|TSLA|20251231|11:13:23|S|50|454.394900||
B|ZTS|20251231|11:13:23|S|5|126.115800||
B|MU|20251231|11:13:24|S|50|288.032900||
B|NVDA|20251231|11:13:24|S|30|188.445000||
B|UNHG|20251231|11:13:24|S|319|16.919300||
B|XLE|20251231|11:13:24|S|400|44.660000||
B|HUMA|20251231|11:13:25|S|1100|0.976500||
B|INTC|20251231|11:13:25|S|900|37.275000||
B|MSFT|20251231|11:13:25|S|17|484.411800||
B|QUBT|20251231|11:13:25|S|20|10.515000||
B|LABU|20251231|11:13:26|S|70|158.710000||
B|C|20251231|11:13:27|S|8|117.078800||
B|HLAL|20251231|11:13:27|S|63|62.209800||
B|HOOD|20251231|11:13:27|S|35|114.729100||
B|OABI|20251231|11:13:27|S|200|1.815000||
B|PRMB|20251231|11:13:27|S|43|16.565000||
B|RKLB|20251231|11:13:27|S|10|70.830000||
B|ONDS|20251231|11:13:28|S|10887|10.195000||
B|PTEN|20251231|11:13:29|S|50|6.112600||
B|TSLA|20251231|11:13:29|S|10|454.398800||
B|ONDS|20251231|11:13:30|S|17|10.195000||
B|SLV|20251231|11:13:30|S|250|65.223500||
B|AAL|20251231|11:13:31|S|100|15.375000||
B|FLR|20251231|11:13:31|S|12|39.727000||
B|MSFT|20251231|11:13:31|S|1|484.420000||
B|NKE|20251231|11:13:31|S|15|62.755000||
B|CNQ|20251231|11:13:32|S|100|33.900700||
B|NIO|20251231|11:13:32|S|200|4.995000||
B|TSLA|20251231|11:13:32|S|8|454.388000||
B|FIGR|20251231|11:13:34|S|48|40.400000||
B|PRT|20251231|11:13:34|S|100|2.745000||
B|RMBS|20251231|11:13:34|S|11|92.690000||
B|DOC|20251231|11:13:35|S|100|16.035000||
B|PATH|20251231|11:13:35|S|50|16.447500||
B|TPR|20251231|11:13:35|S|90|128.240000||
B|ATAI|20251231|11:13:36|S|100|3.975000||
B|ON|20251231|11:13:36|S|114|54.439100||
B|CRVO|20251231|11:13:37|S|1|7.820000||
B|ITOT|20251231|11:13:37|S|33|149.264500||
B|NVDA|20251231|11:13:38|S|20|188.415000||
B|NVDA|20251231|11:13:38|S|148|188.415000||
B|QQQI|20251231|11:13:38|S|10|54.059300||
B|BBAI|20251231|11:13:39|S|15|5.415000||
B|MSTR|20251231|11:13:39|S|59|154.200000||
B|MSTR|20251231|11:13:39|S|120|154.160000||
B|SHYD|20251231|11:13:39|S|300|22.905000||
B|SPY|20251231|11:13:39|S|80|684.578800||
B|TSLA|20251231|11:13:39|S|20|454.380000||
B|AMZN|20251231|11:13:40|S|100|230.840000||
B|NEM|20251231|11:13:40|S|100|100.680000||
B|RDW|20251231|11:13:40|S|1|7.735500||
B|RGTI|20251231|11:13:40|S|40|22.395000||
B|VXX|20251231|11:13:40|S|481|26.415000||
B|BBAI|20251231|11:13:41|S|20|5.415000||
B|GLTO|20251231|11:13:41|S|7|23.260000||
B|SPY|20251231|11:13:41|S|20|684.590600||
B|TSLA|20251231|11:13:41|S|50|454.415000||
B|AGNC|20251231|11:13:42|S|20|10.750000||
B|INBS|20251231|11:13:42|S|200|8.090000||
B|SHOP|20251231|11:13:42|S|83|161.600000||
B|SHOP|20251231|11:13:42|S|100|161.640000||
B|ANGH|20251231|11:13:43|S|100|3.800000||
B|AXSM|20251231|11:13:43|S|5|177.440000||
B|BAH|20251231|11:13:43|S|99|85.090000||
B|CME|20251231|11:13:44|S|30|274.174200||
B|MOH|20251231|11:13:44|S|100|176.070000||
B|SPY|20251231|11:13:44|S|20|684.600000||
B|BMNR|20251231|11:13:45|S|10|27.695000||
B|EOSE|20251231|11:13:45|S|20|11.320700||
B|INV|20251231|11:13:45|S|100|4.180000||
B|RKLB|20251231|11:13:45|S|309|70.800000||
B|SLV|20251231|11:13:45|S|7|65.135000||
B|ZIM|20251231|11:13:45|S|1|20.910000||
B|CORT|20251231|11:13:46|S|100|35.260000||
B|SLV|20251231|11:13:46|S|50|65.145000||
B|Z|20251231|11:13:46|S|3|68.420000||
B|AXP|20251231|11:13:47|S|7|372.790000||
B|CELH|20251231|11:13:47|S|50|45.750000||
B|ELV|20251231|11:13:47|S|1|351.175000||
B|FLOT|20251231|11:13:47|S|1|50.844500||
B|TMDX|20251231|11:13:47|S|4|124.340000||
B|NVDA|20251231|11:13:48|S|72|188.435000||
B|FXU|20251231|11:13:49|S|28|45.155000||
B|IEMG|20251231|11:13:49|S|17|67.240000||
B|IVV|20251231|11:13:49|S|3|687.620000||
B|NVDA|20251231|11:13:49|S|228|188.435000||
B|RDW|20251231|11:13:49|S|300|7.740000||
B|POET|20251231|11:13:50|S|100|6.465000||
B|PRT|20251231|11:13:50|S|300|2.745000||
B|SLV|20251231|11:13:50|S|100|65.127300||
B|AAPL|20251231|11:13:51|S|25|272.165000||
B|LITE|20251231|11:13:51|S|1|374.590000||
B|MOH|20251231|11:13:51|S|100|176.120000||
B|NIO|20251231|11:13:51|S|60|4.995000||
B|ADC|20251231|11:13:52|S|6|71.860000||
B|NXE|20251231|11:13:52|S|20|9.249300||
B|UVIX|20251231|11:13:52|S|2|5.640000||
B|BITF|20251231|11:13:53|S|900|2.415000||
B|DVLT|20251231|11:13:53|E|9800|0.706400||
B|ORCL|20251231|11:13:53|S|20|196.180000||
B|AVUS|20251231|11:13:54|S|217|112.218400||
B|GLXY|20251231|11:13:54|S|13|22.640000||
B|NVO|20251231|11:13:54|S|417|50.866500||
B|ONDS|20251231|11:13:54|S|500|10.149300||
B|GSIT|20251231|11:13:55|S|20|6.425000||
B|AMZN|20251231|11:13:56|S|150|230.850000||
B|PYPL|20251231|11:13:56|S|200|58.405000||
B|TSLA|20251231|11:13:56|S|100|454.360800||
B|AMD|20251231|11:13:57|S|2|215.867300||
B|JOBY|20251231|11:13:57|S|10|13.190000||
B|ONDS|20251231|11:13:57|S|300|10.149300||
B|TSLA|20251231|11:13:57|S|2|454.358000||
B|TSLA|20251231|11:13:57|S|7|454.373500||
B|Z|20251231|11:13:57|S|100|68.380000||
B|CAAP|20251231|11:13:58|S|400|26.120000||
B|INBS|20251231|11:13:58|S|100|8.000000||
B|RDW|20251231|11:13:58|S|100|7.739300||
B|INV|20251231|11:13:59|S|80|4.180000||
B|QXO|20251231|11:14:00|S|10|19.840000||
B|WDC|20251231|11:14:00|S|50|173.573500||
B|ARRY|20251231|11:14:01|S|18|9.265000||
B|RKLB|20251231|11:14:01|S|10|70.780000||
B|SMCI|20251231|11:14:01|S|33|29.356100||
B|USFR|20251231|11:14:01|S|20|50.310000||
B|UUUU|20251231|11:14:01|S|9|14.630000||
B|Z|20251231|11:14:01|S|100|68.370000||
B|TSLA|20251231|11:14:02|S|125|454.320000||
B|XLE|20251231|11:14:02|S|1|44.645000||
B|AAL|20251231|11:14:03|S|100|15.375000||
B|AVGO|20251231|11:14:03|S|100|347.295000||
B|CEG|20251231|11:14:03|S|10|356.870000||
B|LTBR|20251231|11:14:03|S|100|12.720000||
B|LTBR|20251231|11:14:03|S|400|12.715300||
B|AAOI|20251231|11:14:05|S|7|35.530000||
B|MU|20251231|11:14:06|S|10|287.930000||
B|LUNR|20251231|11:14:07|S|266|16.505000||
B|VOO|20251231|11:14:07|S|5|629.559000||
B|ANGH|20251231|11:14:08|S|100|3.820000||
B|BIDU|20251231|11:14:08|S|100|129.680000||
B|CYBN|20251231|11:14:08|S|50|8.030000||
B|IEFA|20251231|11:14:08|S|263|89.449400||
B|SLV|20251231|11:14:08|S|500|65.066100||
B|TSLA|20251231|11:14:08|S|30|454.330000||
B|MSTX|20251231|11:14:09|S|2|3.959700||
B|TQQQ|20251231|11:14:09|S|300|53.415000||
B|NIO|20251231|11:14:10|S|5|4.995000||
B|VNDA|20251231|11:14:10|S|100|9.480000||
B|ZS|20251231|11:14:10|E|40|226.050000||
B|DPRO|20251231|11:14:11|S|20|6.811200||
B|IVV|20251231|11:14:11|S|280|687.540000||
B|JHG|20251231|11:14:11|S|20|47.585000||
B|OABI|20251231|11:14:11|S|400|1.815000||
B|MLI|20251231|11:14:12|S|40|115.910000||
B|NFLX|20251231|11:14:12|S|10|93.415000||
B|VOO|20251231|11:14:12|S|1|629.519100||
B|BST|20251231|11:14:13|S|150|40.355000||
B|CLX|20251231|11:14:13|S|6|100.950000||
B|ESHA|20251231|11:14:13|S|5|22.214600||
B|NFLX|20251231|11:14:13|S|1|93.415000||
B|WULF|20251231|11:14:13|S|409|11.705000||
B|MU|20251231|11:14:14|S|57|287.937400||
B|MU|20251231|11:14:14|S|84|287.940000||
B|PYPL|20251231|11:14:14|S|40|58.405000||
B|SYK|20251231|11:14:14|S|3|353.040000||
B|CRSP|20251231|11:14:15|S|800|52.720000||
B|JMIA|20251231|11:14:15|S|295|12.450000||
B|NVDA|20251231|11:14:15|S|45|188.455000||
B|VOO|20251231|11:14:15|S|1|629.520000||
B|VTI|20251231|11:14:15|S|8|336.589300||
B|ZSL|20251231|11:14:15|S|200|5.255000||
B|SPYD|20251231|11:14:16|S|1|43.355000||
B|ZIM|20251231|11:14:16|S|100|20.920000||
B|ONDS|20251231|11:14:18|S|200|10.107300||
B|ZTS|20251231|11:14:18|S|100|126.175000||
B|AMD|20251231|11:14:19|S|13|215.868600||
B|GRAB|20251231|11:14:19|S|25|5.040000||
B|SOXL|20251231|11:14:19|S|1|43.135000||
B|VOO|20251231|11:14:19|S|10|629.519300||
B|ZS|20251231|11:14:19|S|1|226.124700||
B|ZS|20251231|11:14:19|S|5|226.124700||
B|CORZ|20251231|11:14:20|S|5|14.544500||
B|ONDS|20251231|11:14:20|S|100|10.110700||
B|UPST|20251231|11:14:20|S|100|44.120000||
B|UPST|20251231|11:14:20|S|317|44.110000||
B|WRAP|20251231|11:14:20|S|400|2.580000||
B|ZSL|20251231|11:14:20|S|500|5.255000||
B|INBS|20251231|11:14:21|S|1000|7.981000||
B|INMD|20251231|11:14:21|S|100|14.770000||
B|ONDS|20251231|11:14:21|S|14|10.120000||
B|ONDS|20251231|11:14:21|S|500|10.115000||
B|SGOV|20251231|11:14:21|S|200|100.385000||
B|GSAT|20251231|11:14:22|S|300|61.830000||
B|GSIT|20251231|11:14:22|S|1|6.420000||
B|BAH|20251231|11:14:23|S|100|85.110000||
B|NCL|20251231|11:14:23|S|400|0.302400||
B|NIO|20251231|11:14:24|S|720|4.995000||
B|NVDA|20251231|11:14:24|S|5|188.400000||
B|SLV|20251231|11:14:24|S|45|65.015000||
B|VNM|20251231|11:14:24|S|3|19.055000||
B|MARA|20251231|11:14:25|S|15|9.235000||
B|SOFI|20251231|11:14:25|S|1|26.485400||
B|MSFT|20251231|11:14:26|S|1|484.535000||
B|CAAP|20251231|11:14:27|S|39|26.170000||
B|LCID|20251231|11:14:27|S|14|10.720000||
B|SGOV|20251231|11:14:27|S|149|100.385000||
B|SYY|20251231|11:14:27|S|100|73.880000||
B|TSLA|20251231|11:14:27|S|18|454.258300||
B|MSFT|20251231|11:14:28|S|37|484.521400||
B|NTNX|20251231|11:14:28|S|4|51.627400||
B|RIOT|20251231|11:14:28|S|2|12.797500||
B|AMIX|20251231|11:14:29|S|100|0.494400||
B|CRWV|20251231|11:14:29|S|25|72.791800||
B|NKE|20251231|11:14:29|S|30|62.775000||
B|APLD|20251231|11:14:30|S|200|25.200000||
B|DHF|20251231|11:14:30|S|29|2.490000||
B|JEPQ|20251231|11:14:30|S|20|58.319300||
B|NVDA|20251231|11:14:30|S|1|188.425000||
B|PAVM|20251231|11:14:30|E|1|0.216500||
B|LUNR|20251231|11:14:31|S|12|16.527300||
B|TSLA|20251231|11:14:31|S|300|454.250000||
B|ARM|20251231|11:14:32|S|50|110.680000||
B|ARM|20251231|11:14:32|S|100|110.665000||
B|ATAI|20251231|11:14:32|S|200|3.985000||
B|BKKT|20251231|11:14:32|S|15|10.205000||
B|AMD|20251231|11:14:33|S|100|215.939500||
B|AVGO|20251231|11:14:33|S|1|347.165000||
B|COST|20251231|11:14:33|S|18|862.737600||
B|RKLB|20251231|11:14:33|S|100|70.859800||
B|TSLA|20251231|11:14:33|S|100|454.260000||
B|INTC|20251231|11:14:34|S|1|37.306100||
B|MARA|20251231|11:14:35|S|1|9.235000||
B|ONDS|20251231|11:14:35|S|100|10.119300||
B|PFE|20251231|11:14:35|S|600|24.905000||
B|DHR|20251231|11:14:36|S|40|230.090700||
B|PFE|20251231|11:14:36|S|680|24.910000||
B|AGQ|20251231|11:14:37|S|6|158.950000||
B|BOXX|20251231|11:14:38|S|37|115.085000||
B|HYMC|20251231|11:14:38|S|2|23.990000||
B|PHIN|20251231|11:14:39|S|4|62.690000||
B|F|20251231|11:14:40|S|20|13.180000||
B|ONDS|20251231|11:14:40|S|100|10.109300||
B|RIOT|20251231|11:14:40|S|100|12.795000||
B|ETN|20251231|11:14:41|S|1|320.150000||
B|CIEN|20251231|11:14:42|S|80|237.790000||
B|GM|20251231|11:14:42|S|34|81.830000||
B|NCLH|20251231|11:14:42|S|1100|22.325000||
B|NEM|20251231|11:14:42|S|24|100.490000||
B|SGOV|20251231|11:14:42|S|90|100.390000||
B|STNG|20251231|11:14:42|S|100|50.620000||
B|ZTS|20251231|11:14:42|S|100|126.120000||
B|PLUG|20251231|11:14:43|S|15|1.970000||
B|ZS|20251231|11:14:44|S|3|226.120400||
B|JMIA|20251231|11:14:45|S|100|12.450000||
B|ONDS|20251231|11:14:45|S|30|10.109300||
B|PRSO|20251231|11:14:45|S|143|0.900000||
B|PRCT|20251231|11:14:46|S|30|31.100000||
B|AMD|20251231|11:14:47|S|28|216.070000||
B|AMD|20251231|11:14:47|S|100|216.067900||
B|LOW|20251231|11:14:47|S|2|242.490000||
B|DOC|20251231|11:14:48|S|78|16.027500||
B|EWG|20251231|11:14:48|S|4|42.529300||
B|GRNY|20251231|11:14:49|S|364|24.897400||
B|IMSR|20251231|11:14:49|S|266|6.070000||
B|BE|20251231|11:14:50|S|1|87.020000||
B|MS|20251231|11:14:50|S|6|178.267500||
B|NFLX|20251231|11:14:50|S|3|93.419300||
B|UPLD|20251231|11:14:50|S|300|1.440000||
B|ONDS|20251231|11:14:51|S|200|10.109300||
B|TM|20251231|11:14:52|S|1|214.205000||
B|AIRJ|20251231|11:14:53|S|1800|4.240000||
B|DVLT|20251231|11:14:53|E|45|0.695900||
B|ZTS|20251231|11:14:53|S|6|126.149600||
B|ADTN|20251231|11:14:54|S|6|8.766100||
B|CMG|20251231|11:14:54|S|100|37.095000||
B|GEV|20251231|11:14:54|S|10|657.280000||
B|HLI|20251231|11:14:54|S|20|174.730000||
B|JHG|20251231|11:14:54|S|40|47.585000||
B|NBR|20251231|11:14:54|S|10|53.980000||
B|UVV|20251231|11:14:54|S|20|52.820000||
B|ZTS|20251231|11:14:54|S|100|126.110000||
B|AAL|20251231|11:14:55|S|100|15.365000||
B|IBIT|20251231|11:14:55|S|100|49.775000||
B|MAPS|20251231|11:14:55|S|100|0.792600||
B|NVDA|20251231|11:14:55|S|38|188.435000||
B|SGOV|20251231|11:14:55|S|25|100.390000||
B|QNTM|20251231|11:14:56|S|50|7.310000||
B|AAPL|20251231|11:14:57|S|50|272.150000||
B|IVV|20251231|11:14:57|S|100|687.561200||
B|NEE|20251231|11:14:58|S|100|80.440000||
B|FTNT|20251231|11:14:59|S|1|79.684500||
B|IDVO|20251231|11:14:59|S|400|38.390000||
B|NKE|20251231|11:14:59|S|159|62.865500||
B|PM|20251231|11:14:59|S|25|160.960000||
B|TSLL|20251231|11:14:59|S|50|19.497900||
B|PLTR|20251231|11:15:00|S|62|179.821700||
B|TSLA|20251231|11:15:00|S|42|454.235000||
B|RKLB|20251231|11:15:01|S|35|70.890000||
B|TSLA|20251231|11:15:02|S|397|454.249300||
B|CEPT|20251231|11:15:03|S|100|11.310000||
B|PSLV|20251231|11:15:03|S|100|23.930000||
B|ANGH|20251231|11:15:04|S|18|3.840000||
B|ZS|20251231|11:15:04|S|4|226.040700||
B|AAL|20251231|11:15:05|S|100|15.365000||
B|PFE|20251231|11:15:05|S|601|24.896100||
B|SHOP|20251231|11:15:05|S|2|161.650000||
B|MSTR|20251231|11:15:06|S|2|153.920000||
B|QBTS|20251231|11:15:06|S|12|26.867000||
B|BITF|20251231|11:15:07|S|316|2.415000||
B|CLSK|20251231|11:15:07|S|50|10.281800||
B|QBTS|20251231|11:15:07|S|50|26.867300||
B|RGTI|20251231|11:15:07|S|293|22.347300||
B|VEEV|20251231|11:15:07|S|1|223.440000||
B|WLY|20251231|11:15:07|S|20|30.720000||
B|GEV|20251231|11:15:08|S|1|657.290000||
B|TSLA|20251231|11:15:08|S|1|454.209500||
B|AGEN|20251231|11:15:09|S|600|3.160000||
B|ARM|20251231|11:15:09|S|15|110.678200||
B|EOSE|20251231|11:15:09|S|58|11.335000||
B|BC|20251231|11:15:10|S|500|74.465000||
B|CDE|20251231|11:15:10|S|100|18.109300||
B|CSX|20251231|11:15:10|S|99|36.379700||
B|KIM|20251231|11:15:10|S|65|20.229300||
B|QBTS|20251231|11:15:10|S|500|26.870000||
B|AMPX|20251231|11:15:11|S|100|7.829300||
B|EMR|20251231|11:15:12|S|4|133.965000||
B|META|20251231|11:15:12|S|320|662.940000||
B|OXY|20251231|11:15:12|S|82|41.110700||
B|SLV|20251231|11:15:12|S|101|65.010000||
B|ZTS|20251231|11:15:12|S|9|126.128500||
B|AAL|20251231|11:15:13|S|100|15.375000||
B|INBS|20251231|11:15:13|S|9|8.085500||
B|NFLX|20251231|11:15:13|S|40|93.419300||
B|TSDD|20251231|11:15:13|S|709|7.569400||
B|XPEV|20251231|11:15:14|S|800|20.037600||
B|INBS|20251231|11:15:15|S|307|8.119400||
B|MSGS|20251231|11:15:16|S|20|261.380000||
B|QXO|20251231|11:15:16|S|72|19.859300||
B|STNG|20251231|11:15:16|S|100|50.630000||
B|TSYY|20251231|11:15:16|S|37|5.590000||
B|NIO|20251231|11:15:17|S|200|4.995000||
B|PFF|20251231|11:15:17|S|320|31.015000||
B|RKLB|20251231|11:15:17|S|31|71.030000||
B|RKLB|20251231|11:15:17|S|35|71.027500||
B|RKLB|20251231|11:15:17|S|172|71.030000||
B|SPY|20251231|11:15:17|S|20|684.695000||
B|ZTS|20251231|11:15:18|S|100|126.130000||
B|INTC|20251231|11:15:19|S|5|37.335000||
B|NFG|20251231|11:15:19|S|35|79.800000||
B|ULY|20251231|11:15:19|S|220|3.439400||
B|AVGO|20251231|11:15:20|S|11|347.220000||
B|SLV|20251231|11:15:20|S|4|64.965000||
B|MRNA|20251231|11:15:21|S|2100|29.810000||
B|NVDA|20251231|11:15:21|S|400|188.415000||
B|SMCI|20251231|11:15:21|S|30|29.357500||
B|HOOD|20251231|11:15:22|S|100|114.698500||
B|MRNA|20251231|11:15:22|S|100|29.825000||
B|NHC|20251231|11:15:22|S|20|138.010000||
B|NKE|20251231|11:15:22|S|2|62.905000||
B|Z|20251231|11:15:22|S|11|68.410000||
B|EXPI|20251231|11:15:23|S|14|9.005000||
B|SLV|20251231|11:15:23|S|1|64.959300||
B|AAL|20251231|11:15:24|S|100|15.375000||
B|CPNG|20251231|11:15:24|S|4|23.702400||
B|FISV|20251231|11:15:24|S|1|67.453500||
B|LEE|20251231|11:15:24|S|1|4.680000||
B|TQQQ|20251231|11:15:24|S|50|53.445000||
B|ASTS|20251231|11:15:25|S|42|74.060000||
B|IVV|20251231|11:15:25|S|200|687.631100||
B|MSFT|20251231|11:15:25|S|1|484.475000||
B|QS|20251231|11:15:25|S|100|10.455000||
B|DKNG|20251231|11:15:26|S|56|34.895000||
B|IAG|20251231|11:15:26|S|98|16.709300||
B|ONDS|20251231|11:15:26|S|60|10.135000||
B|PATH|20251231|11:15:26|S|147|16.467400||
B|AMZN|20251231|11:15:27|S|12|230.920000||
B|AMZN|20251231|11:15:27|S|18|230.920000||
B|LUNR|20251231|11:15:27|S|100|16.535000||
B|NKE|20251231|11:15:27|S|20|62.905000||
B|AMZN|20251231|11:15:28|S|15|230.929000||
B|OPEN|20251231|11:15:28|S|10|5.885000||
B|AGQ|20251231|11:15:29|S|145|158.610000||
B|ASTS|20251231|11:15:29|S|200|74.030000||
B|BJ|20251231|11:15:29|S|100|90.020000||
B|DOV|20251231|11:15:29|S|6|196.590000||
B|FRMI|20251231|11:15:29|S|1|8.150000||
B|SCHO|20251231|11:15:29|S|5|24.370000||
B|SOUN|20251231|11:15:29|S|80|10.005000||
B|XERS|20251231|11:15:29|S|100|7.870700||
B|NVTS|20251231|11:15:30|S|300|7.215000||
B|BC|20251231|11:15:31|S|98|74.500000||
B|BC|20251231|11:15:31|S|100|74.520000||
B|C|20251231|11:15:31|S|80|117.119100||
B|CAKE|20251231|11:15:31|S|2|50.427800||
B|NBIS|20251231|11:15:31|S|1|85.080000||
B|PAAS|20251231|11:15:31|S|100|52.270000||
B|SEIC|20251231|11:15:31|S|57|82.579300||
B|AUR|20251231|11:15:32|S|10|3.830000||
B|ACMR|20251231|11:15:33|S|25|39.806800||
B|GOOGL|20251231|11:15:34|S|1|313.195000||
B|SLV|20251231|11:15:34|S|15|64.959300||
B|TGT|20251231|11:15:34|S|40|97.650000||
B|AVGO|20251231|11:15:35|S|248|347.210000||
B|BOXX|20251231|11:15:35|S|200|115.085000||
B|F|20251231|11:15:35|S|30|13.190000||
B|MLPI|20251231|11:15:35|S|1|50.025500||
B|RGTI|20251231|11:15:35|S|100|22.345000||
B|TQQQ|20251231|11:15:35|S|3|53.425000||
B|BE|20251231|11:15:36|S|30|86.850000||
B|INBS|20251231|11:15:36|S|1000|8.340000||
B|SIDU|20251231|11:15:37|S|603|3.380000||
B|ZTS|20251231|11:15:37|S|5|126.146100||
B|AMD|20251231|11:15:38|S|13|216.130000||
B|BE|20251231|11:15:38|S|10|86.885000||
B|SLV|20251231|11:15:38|S|300|64.939300||
B|TMDX|20251231|11:15:38|S|5|124.560000||
B|UWMC|20251231|11:15:38|S|100|4.370000||
B|MSI|20251231|11:15:39|S|2|383.700000||
B|PROP|20251231|11:15:39|S|100|1.705000||
B|SPXU|20251231|11:15:39|S|105|49.170700||
B|VT|20251231|11:15:39|S|19|141.415000||
B|IEMG|20251231|11:15:40|S|9|67.240000||
B|PYPL|20251231|11:15:40|S|1|58.430000||
B|XYLD|20251231|11:15:40|S|2|40.705000||
B|DPRO|20251231|11:15:41|S|50|6.815000||
B|IJR|20251231|11:15:41|S|2|120.659300||
B|MSTX|20251231|11:15:41|S|986|3.949800||
B|PACB|20251231|11:15:41|S|43|1.840000||
B|AMD|20251231|11:15:42|S|100|216.170000||
B|DSU|20251231|11:15:42|S|3|10.196500||
B|GEHC|20251231|11:15:42|S|100|82.685000||
B|TFX|20251231|11:15:42|S|60|121.170000||
B|ALMU|20251231|11:15:43|S|100|17.500000||
B|ETN|20251231|11:15:43|S|2|320.190000||
B|PFF|20251231|11:15:43|S|100|31.015000||
B|UBER|20251231|11:15:43|S|11|81.740000||
B|RKT|20251231|11:15:44|S|11|19.460000||
B|RKT|20251231|11:15:44|S|189|19.460000||
B|RKT|20251231|11:15:44|S|437|19.459600||
B|BOXX|20251231|11:15:46|S|2|115.085000||
B|INDV|20251231|11:15:46|S|13|35.840000||
B|NBR|20251231|11:15:46|S|2|53.950000||
B|NRG|20251231|11:15:46|S|8|159.900000||
B|TQQQ|20251231|11:15:46|S|50|53.420000||
B|AAPL|20251231|11:15:47|S|60|272.140000||
B|C|20251231|11:15:47|S|40|117.085000||
B|JEPQ|20251231|11:15:47|S|4|58.327500||
B|MSFT|20251231|11:15:47|S|7|484.445000||
B|OXSQ|20251231|11:15:47|S|100|1.745000||
B|TSLA|20251231|11:15:47|S|250|453.852500||
B|CRCL|20251231|11:15:48|S|1|79.670000||
B|AAPL|20251231|11:15:49|S|30|272.145000||
B|LCID|20251231|11:15:49|S|150|10.705000||
B|NVDA|20251231|11:15:49|S|100|188.536100||
B|PSLV|20251231|11:15:49|S|20|23.900000||
B|TSLA|20251231|11:15:49|S|220|453.938000||
B|XLK|20251231|11:15:49|S|144|144.852700||
B|AMZN|20251231|11:15:50|S|18|230.870000||
B|APP|20251231|11:15:50|S|73|688.468000||
B|CMG|20251231|11:15:50|S|1|37.124500||
B|INDV|20251231|11:15:50|S|13|35.840000||
B|ONDS|20251231|11:15:50|S|12|10.179300||
B|TFX|20251231|11:15:50|S|20|121.000000||
B|MSFT|20251231|11:15:51|S|280|484.445000||
B|NIO|20251231|11:15:51|S|30|4.990000||
B|NTRP|20251231|11:15:51|S|100|3.305000||
B|AMD|20251231|11:15:52|S|200|216.240000||
B|CNQ|20251231|11:15:52|S|35|33.905000||
B|SLB|20251231|11:15:52|S|26|38.455000||
B|FANG|20251231|11:15:53|S|5|150.450000||
B|SOUN|20251231|11:15:53|S|20|10.015000||
B|LUNR|20251231|11:15:54|S|1709|16.560000||
B|MPC|20251231|11:15:54|S|2|162.445000||
B|ZSL|20251231|11:15:54|S|100|5.265000||
B|ABTC|20251231|11:15:55|S|12|1.705500||
B|AMD|20251231|11:15:55|S|200|216.235000||
B|AMD|20251231|11:15:55|S|600|216.235000||
B|SCHD|20251231|11:15:55|S|70|27.510000||
B|SCHF|20251231|11:15:55|S|5|24.080000||
B|XPOF|20251231|11:15:55|S|100|8.235000||
B|GDS|20251231|11:15:56|S|6|34.755000||
B|SLV|20251231|11:15:56|S|4|64.949300||
B|INTC|20251231|11:15:57|S|200|37.365000||
B|SMLR|20251231|11:15:57|S|60|15.430000||
B|ZTS|20251231|11:15:57|S|100|126.153200||
B|CTSH|20251231|11:15:58|S|1|83.640000||
B|NVDA|20251231|11:15:58|S|100|188.532100||
B|SLV|20251231|11:15:59|S|100|64.955000||
B|SMX|20251231|11:15:59|E|2|29.028300||
B|SSO|20251231|11:15:59|S|4|58.380000||
B|GOOGL|20251231|11:16:00|S|12|313.305000||
B|KHC|20251231|11:16:00|S|1|24.365000||
B|MGA|20251231|11:16:00|S|2|53.458600||
B|MSTR|20251231|11:16:00|S|48|153.920000||
B|QQQ|20251231|11:16:00|S|20|617.075000||
B|SCHF|20251231|11:16:01|S|1|24.080000||
B|QBTS|20251231|11:16:02|S|122|26.870800||
B|QBTS|20251231|11:16:02|S|378|26.870000||
B|SILJ|20251231|11:16:02|S|286|27.957300||
B|ABTC|20251231|11:16:03|S|20|1.710000||
B|SLV|20251231|11:16:03|S|40|64.949300||
B|SLV|20251231|11:16:03|S|150|64.949300||
B|RDDT|20251231|11:16:04|S|20|231.550000||
B|RDDT|20251231|11:16:04|S|60|231.540000||
B|SLV|20251231|11:16:04|S|2|64.969300||
B|SLV|20251231|11:16:04|S|50|64.969300||
B|SQQQ|20251231|11:16:04|S|150|67.585000||
B|TQQQ|20251231|11:16:04|S|600|53.469500||
B|UNP|20251231|11:16:04|S|1|231.829800||
B|GDXY|20251231|11:16:05|S|311|16.081300||
B|META|20251231|11:16:05|S|3|663.150000||
B|MSTX|20251231|11:16:05|S|5|3.949900||
B|SLV|20251231|11:16:05|S|12|64.965000||
B|SPY|20251231|11:16:05|S|20|684.691800||
B|ZTS|20251231|11:16:05|S|13|126.114000||
B|NVDA|20251231|11:16:06|S|500|188.575000||
B|PK|20251231|11:16:06|S|6|10.449300||
B|QBTS|20251231|11:16:06|S|58|26.887300||
B|QXO|20251231|11:16:06|S|1000|19.876300||
B|AUR|20251231|11:16:07|S|50|3.835000||
B|BNDW|20251231|11:16:07|S|1|68.839000||
B|MRK|20251231|11:16:07|S|28|105.360000||
B|RDW|20251231|11:16:07|S|100|7.779300||
B|SNAP|20251231|11:16:07|S|50|8.065000||
B|HYMC|20251231|11:16:08|S|1|23.990000||
B|JEPQ|20251231|11:16:08|S|30|58.339300||
B|AMD|20251231|11:16:09|S|25|216.310000||
B|AMD|20251231|11:16:09|S|25|216.310000||
B|INBS|20251231|11:16:09|S|33|8.310000||
B|SOC|20251231|11:16:09|S|100|8.355000||
B|URA|20251231|11:16:09|S|15|42.990000||
B|FCN|20251231|11:16:10|S|2|172.058900||
B|QBTS|20251231|11:16:10|S|160|26.880000||
B|QYLD|20251231|11:16:10|S|819|17.708900||
B|SLVM|20251231|11:16:10|S|100|48.385000||
B|TJX|20251231|11:16:10|S|20|154.660000||
B|AREC|20251231|11:16:11|S|500|2.504500||
B|FAST|20251231|11:16:11|S|19|40.465000||
B|RKLB|20251231|11:16:11|S|25|70.967900||
B|SMR|20251231|11:16:11|S|150|14.132700||
B|TQQQ|20251231|11:16:11|S|50|53.475000||
B|QQQ|20251231|11:16:12|S|50|617.135000||
B|TLT|20251231|11:16:12|S|20|87.715000||
B|APLD|20251231|11:16:13|S|100|25.150000||
B|GNRC|20251231|11:16:14|S|45|136.745300||
B|INBS|20251231|11:16:14|S|100|8.340000||
B|MSTX|20251231|11:16:14|S|2|3.949900||
B|NVO|20251231|11:16:14|S|50|50.869300||
B|SNAP|20251231|11:16:14|S|20|8.060000||
B|IBIT|20251231|11:16:15|S|100|49.840000||
B|IBIT|20251231|11:16:15|S|400|49.840000||
B|IBIT|20251231|11:16:15|S|1000|49.840000||
B|JD|20251231|11:16:15|S|100|28.595000||
B|NNE|20251231|11:16:15|S|1|24.320000||
B|NVDA|20251231|11:16:15|S|1|188.525000||
B|SMCI|20251231|11:16:15|S|250|29.340000||
B|USAR|20251231|11:16:15|S|100|11.945000||
B|WEAV|20251231|11:16:15|S|100|7.445000||
B|ZSL|20251231|11:16:15|S|200|5.265000||
B|NVDA|20251231|11:16:16|S|100|188.535000||
B|ZS|20251231|11:16:16|S|40|226.104800||
B|TMDX|20251231|11:16:17|S|9|124.560000||
B|COIN|20251231|11:16:18|S|116|229.537500||
B|ESHA|20251231|11:16:18|S|50|23.270000||
B|RDDT|20251231|11:16:18|S|44|231.140000||
B|TMDX|20251231|11:16:18|S|4|124.560000||
B|PONY|20251231|11:16:19|S|1000|14.635000||
B|SGOV|20251231|11:16:19|S|2|100.380000||
B|SNDK|20251231|11:16:19|S|10|239.150000||
B|U|20251231|11:16:19|S|1|45.030000||
B|Z|20251231|11:16:19|S|100|68.400000||
B|ZETA|20251231|11:16:19|S|762|20.780000||
B|ZETA|20251231|11:16:19|S|784|20.780000||
B|CLSK|20251231|11:16:20|S|50|10.291800||
B|COIN|20251231|11:16:20|S|3|229.505000||
B|AAPL|20251231|11:16:21|S|93|272.245000||
B|AAPL|20251231|11:16:21|S|410|272.245000||
B|MULL|20251231|11:16:21|S|22|91.560000||
B|PFE|20251231|11:16:21|S|500|24.895000||
B|EB|20251231|11:16:22|S|30|4.440000||
B|HIMS|20251231|11:16:22|S|100|32.650000||
B|LCID|20251231|11:16:22|S|60|10.717200||
B|TSLA|20251231|11:16:22|S|460|453.840000||
B|AAPL|20251231|11:16:23|S|107|272.275000||
B|AMD|20251231|11:16:23|S|43|216.370000||
B|ESHA|20251231|11:16:23|S|31|22.890000||
B|EUAD|20251231|11:16:24|S|4|42.148300||
B|NATL|20251231|11:16:24|S|7|38.170000||
B|QQQI|20251231|11:16:24|S|6|54.069300||
B|SOXL|20251231|11:16:24|S|60|43.190000||
B|ARWR|20251231|11:16:25|S|2|66.650000||
B|NNE|20251231|11:16:25|S|1|24.320000||
B|NNE|20251231|11:16:25|S|99|24.320000||
B|NNE|20251231|11:16:25|S|100|24.310000||
B|TSLA|20251231|11:16:25|S|150|453.850000||
B|AMZN|20251231|11:16:26|S|250|230.912100||
B|FOUR|20251231|11:16:26|S|499|63.330000||
B|NVAX|20251231|11:16:26|S|1600|6.685000||
B|PSLV|20251231|11:16:26|S|160|23.895000||
B|SNAL|20251231|11:16:26|S|50|0.920000||
B|AMZN|20251231|11:16:27|S|18|230.910000||
B|AMZN|20251231|11:16:27|S|382|230.910000||
B|BMNR|20251231|11:16:27|S|20|27.629300||
B|FND|20251231|11:16:27|S|4|60.920000||
B|INBS|20251231|11:16:27|S|7|8.310000||
B|BMNR|20251231|11:16:28|S|300|27.650000||
B|GOOGL|20251231|11:16:28|S|23|313.345000||
B|INBS|20251231|11:16:28|S|100|8.284000||
B|NVNI|20251231|11:16:28|S|101|2.730000||
B|QXO|20251231|11:16:30|S|200|19.899300||
B|AMIX|20251231|11:16:31|S|100|0.498300||
B|NVDA|20251231|11:16:31|S|10|188.595000||
B|NVDA|20251231|11:16:31|S|56|188.595000||
B|SLV|20251231|11:16:31|S|50|64.955000||
B|NKE|20251231|11:16:32|S|10|62.949000||
B|NVDA|20251231|11:16:32|S|23|188.600000||
B|TSLA|20251231|11:16:32|S|110|453.860000||
B|HOOD|20251231|11:16:34|S|100|114.718000||
B|APP|20251231|11:16:35|S|5|688.591000||
B|BABA|20251231|11:16:35|S|5|146.075000||
B|ONDS|20251231|11:16:35|S|276|10.185000||
B|ASTI|20251231|11:16:36|S|25|4.110000||
B|ESHA|20251231|11:16:36|S|21|22.910000||
B|NLY|20251231|11:16:36|S|62|22.325000||
B|AVGO|20251231|11:16:37|S|1|347.270000||
B|NAVN|20251231|11:16:37|S|4|17.620000||
B|NAVN|20251231|11:16:37|S|96|17.640000||
B|SOUN|20251231|11:16:37|S|20|10.010000||
B|SPY|20251231|11:16:37|S|1|684.632500||
B|RAPT|20251231|11:16:38|S|60|33.720000||
B|SEM|20251231|11:16:38|S|100|14.875000||
B|INBS|20251231|11:16:39|S|100|8.290000||
B|MSFT|20251231|11:16:39|S|21|484.645000||
B|MSFT|20251231|11:16:39|S|35|484.645000||
B|SOFI|20251231|11:16:39|S|10|26.505000||
B|ELF|20251231|11:16:40|S|27|77.070000||
B|MSTX|20251231|11:16:40|S|492|3.949900||
B|RXRX|20251231|11:16:40|S|10|4.115000||
B|VOO|20251231|11:16:40|S|3|629.670000||
B|AMBA|20251231|11:16:41|S|20|71.180000||
B|BMNU|20251231|11:16:41|S|1|4.910000||
B|NVD|20251231|11:16:41|S|200|6.997300||
B|RXT|20251231|11:16:41|S|200|0.969900||
B|BOXX|20251231|11:16:42|S|100|115.085000||
B|ET|20251231|11:16:42|S|10|16.400000||
B|QQQ|20251231|11:16:42|S|100|617.125000||
B|TSLA|20251231|11:16:42|S|190|453.794700||
B|CTRA|20251231|11:16:43|S|2|26.147300||
B|GDC|20251231|11:16:43|S|100|4.360000||
B|BTBT|20251231|11:16:44|S|20|1.910000||
B|LUNR|20251231|11:16:44|S|400|16.530000||
B|META|20251231|11:16:44|S|1|662.785000||
B|RDW|20251231|11:16:44|S|9|7.760000||
B|USFR|20251231|11:16:44|S|1783|50.315000||
B|FDX|20251231|11:16:45|S|32|289.850000||
B|ONDS|20251231|11:16:45|S|500|10.160700||
B|TSLA|20251231|11:16:45|S|1|453.770000||
B|BBIO|20251231|11:16:46|S|133|76.230000||
B|BE|20251231|11:16:46|S|3|86.900000||
B|ISCF|20251231|11:16:46|S|8|41.503500||
B|MRNA|20251231|11:16:46|S|1|29.790000||
B|TEM|20251231|11:16:46|S|170|59.325000||
B|TSLA|20251231|11:16:46|S|127|453.780000||
B|USAR|20251231|11:16:46|S|600|11.945000||
B|FCX|20251231|11:16:47|S|100|51.070000||
B|INBS|20251231|11:16:47|S|100|8.270000||
B|NVO|20251231|11:16:47|S|10|50.867300||
B|PLBC|20251231|11:16:48|S|20|44.600000||
B|XLK|20251231|11:16:48|S|1|144.877200||
B|ADC|20251231|11:16:49|S|10|71.850000||
B|ARKK|20251231|11:16:49|S|100|77.510000||
B|ARKK|20251231|11:16:49|S|1700|77.515000||
B|ONDS|20251231|11:16:49|S|217|10.165000||
B|PFE|20251231|11:16:49|S|5|24.895000||
B|NB|20251231|11:16:50|S|300|5.205000||
B|RAPT|20251231|11:16:50|S|20|33.730000||
B|TSLA|20251231|11:16:50|S|24|453.659500||
B|TSLA|20251231|11:16:50|S|100|453.658200||
B|AEVA|20251231|11:16:51|S|200|13.480000||
B|AMD|20251231|11:16:51|S|7|216.338100||
B|AMT|20251231|11:16:52|S|1|175.850000||
B|ARBE|20251231|11:16:52|S|84|1.220000||
B|ESHA|20251231|11:16:52|S|20|22.540000||
B|JD|20251231|11:16:52|S|100|28.585000||
B|TQQQ|20251231|11:16:52|S|100|53.455000||
B|ZS|20251231|11:16:52|E|40|226.068100||
B|AGQ|20251231|11:16:53|S|40|159.040000||
B|HIMS|20251231|11:16:53|S|152|32.634500||
B|NVO|20251231|11:16:53|S|1|50.865000||
B|PLTR|20251231|11:16:53|S|100|180.010000||
B|TSLL|20251231|11:16:53|S|100|19.450000||
B|ZSL|20251231|11:16:53|S|300|5.255000||
B|CCCX|20251231|11:16:54|S|85|15.885000||
B|UPRO|20251231|11:16:54|S|100|117.150700||
B|ONDS|20251231|11:16:55|S|183|10.162500||
B|SLV|20251231|11:16:55|S|85|65.015000||
B|USAR|20251231|11:16:55|S|195|11.946100||
B|BE|20251231|11:16:56|S|131|86.970000||
B|WLTH|20251231|11:16:56|S|1|13.800000||
B|TSLA|20251231|11:16:57|S|11|453.710000||
B|ADBE|20251231|11:16:58|S|6|350.510000||
B|HOOD|20251231|11:16:58|S|235|114.710000||
B|MSTX|20251231|11:16:59|S|7|3.949800||
B|PLTR|20251231|11:16:59|S|100|180.040000||
B|SNDK|20251231|11:16:59|S|300|239.160000||
B|TBIL|20251231|11:16:59|S|24|49.880000||
B|AGQ|20251231|11:17:00|S|346|159.050000||
B|TMP|20251231|11:17:00|S|100|72.070000||
B|Z|20251231|11:17:00|S|1|68.405000||
B|ZS|20251231|11:17:00|E|40|226.068100||
B|ZS|20251231|11:17:00|S|80|226.103100||
B|ZTS|20251231|11:17:00|S|100|126.138500||
B|APP|20251231|11:17:01|S|20|688.591000||
B|ENS|20251231|11:17:01|S|30|147.450000||
B|FRMI|20251231|11:17:01|S|100|8.070000||
B|HCC|20251231|11:17:01|S|20|88.040000||
B|QXO|20251231|11:17:01|S|120|19.927400||
B|ROKU|20251231|11:17:01|S|122|109.835000||
B|SAIC|20251231|11:17:01|S|1|101.430700||
B|AMD|20251231|11:17:02|S|200|216.398400||
B|MS|20251231|11:17:02|S|52|178.258100||
B|BE|20251231|11:17:03|S|15|86.960000||
B|INBS|20251231|11:17:03|S|75|8.310000||
B|MCD|20251231|11:17:03|S|1|305.710000||
B|SLV|20251231|11:17:03|S|40|64.999800||
B|AMD|20251231|11:17:04|S|12|216.510000||
B|NIO|20251231|11:17:04|S|50|4.985000||
B|PACB|20251231|11:17:04|S|1910|1.836100||
B|USFR|20251231|11:17:04|S|1|50.317300||
B|WM|20251231|11:17:04|S|1|221.430000||
B|ZIM|20251231|11:17:04|S|39|20.915000||
B|INBS|20251231|11:17:05|S|100|8.320000||
B|MELI|20251231|11:17:06|S|3|2014.931000||
B|PG|20251231|11:17:06|S|10|143.690000||
B|ZS|20251231|11:17:06|S|16|226.103200||
B|BMBL|20251231|11:17:07|S|27|3.600700||
B|TMF|20251231|11:17:07|S|30|37.993500||
B|U|20251231|11:17:07|S|100|45.010000||
B|INOD|20251231|11:17:08|S|1|51.848200||
B|PG|20251231|11:17:08|S|100|143.700000||
B|PG|20251231|11:17:08|S|1090|143.693400||
B|ESHA|20251231|11:17:09|S|100|22.240000||
B|GFI|20251231|11:17:09|S|20|44.060000||
B|O|20251231|11:17:09|S|1|56.369300||
B|SNDK|20251231|11:17:09|S|50|239.450000||
B|SNDK|20251231|11:17:09|S|250|239.500000||
B|TSLA|20251231|11:17:09|S|59|453.602200||
B|AMD|20251231|11:17:10|S|6|216.540000||
B|CRDO|20251231|11:17:10|S|100|144.860000||
B|LOGI|20251231|11:17:10|S|15|101.310000||
B|SNAP|20251231|11:17:10|S|980|8.065000||
B|SLV|20251231|11:17:11|S|1195|65.007600||
B|SNAP|20251231|11:17:11|S|100|8.065000||
B|VOO|20251231|11:17:11|S|100|629.658700||
B|AMZN|20251231|11:17:12|S|25|230.890000||
B|BE|20251231|11:17:12|S|2|86.955200||
B|T|20251231|11:17:12|S|60|24.895000||
B|FJET|20251231|11:17:13|S|1|11.940000||
B|RAPT|20251231|11:17:13|S|40|33.720000||
B|RXRX|20251231|11:17:13|S|34|4.110000||
B|ZTS|20251231|11:17:13|S|17|126.074600||
B|BITX|20251231|11:17:14|S|120|28.030000||
B|DVLT|20251231|11:17:14|S|87|0.690100||
B|LABU|20251231|11:17:14|S|15|158.362700||
B|MU|20251231|11:17:14|S|50|288.020000||
B|SLV|20251231|11:17:14|S|55|65.032700||
B|TQQQ|20251231|11:17:14|S|130|53.470000||
B|ZS|20251231|11:17:14|S|3|226.105100||
B|AMD|20251231|11:17:15|S|137|216.440000||
B|CSIQ|20251231|11:17:16|S|29|23.780000||
B|QUBT|20251231|11:17:16|S|100|10.485000||
B|AMD|20251231|11:17:17|S|100|216.510000||
B|DUOL|20251231|11:17:17|S|10|175.160000||
B|SDGR|20251231|11:17:17|S|100|17.730000||
B|TSM|20251231|11:17:17|S|100|305.840000||
B|VOO|20251231|11:17:17|S|1|629.651000||
B|CDNS|20251231|11:17:18|S|10|313.840000||
B|TSLA|20251231|11:17:18|S|1|453.638600||
B|CRM|20251231|11:17:19|S|6|264.955000||
B|CSX|20251231|11:17:19|S|60|36.365000||
B|SPY|20251231|11:17:19|S|20|684.700600||
B|TEAD|20251231|11:17:19|S|200|0.738600||
B|AMD|20251231|11:17:20|S|200|216.480000||
B|NEM|20251231|11:17:20|S|100|100.540000||
B|AGQ|20251231|11:17:21|S|200|158.940000||
B|AGQ|20251231|11:17:21|S|1000|158.940000||
B|CVS|20251231|11:17:21|S|13|79.500000||
B|PBR|20251231|11:17:21|S|360|11.835000||
B|RGTI|20251231|11:17:21|S|50|22.335000||
B|APLY|20251231|11:17:22|S|61|13.355000||
B|LCID|20251231|11:17:22|S|5|10.717200||
B|MU|20251231|11:17:22|S|50|287.985000||
B|PAAS|20251231|11:17:22|S|100|52.280000||
B|XLK|20251231|11:17:22|S|100|144.897300||
B|AMD|20251231|11:17:23|S|100|216.465000||
B|AMD|20251231|11:17:24|S|100|216.465000||
B|ARBE|20251231|11:17:24|S|2000|1.220000||
B|VWO|20251231|11:17:24|S|47|53.746500||
B|ET|20251231|11:17:25|S|50|16.399300||
B|GLOO|20251231|11:17:25|S|100|5.680000||
B|RDDT|20251231|11:17:25|S|200|231.530000||
B|TSLA|20251231|11:17:25|S|93|453.640000||
B|ABM|20251231|11:17:26|S|66|42.450000||
B|FLYW|20251231|11:17:26|S|34|14.050000||
B|GLD|20251231|11:17:26|S|4|397.490000||
B|INBS|20251231|11:17:26|S|400|8.289900||
B|MSTX|20251231|11:17:26|S|7|3.955000||
B|SLV|20251231|11:17:26|S|15|64.995000||
B|SLV|20251231|11:17:26|S|50|64.995000||
B|JD|20251231|11:17:27|S|100|28.595000||
B|RIVN|20251231|11:17:27|S|800|19.709400||
B|SCHX|20251231|11:17:27|S|2220|27.020000||
B|ABEV|20251231|11:17:28|S|3000|2.460000||
B|AMD|20251231|11:17:28|S|40|216.410000||
B|DJT|20251231|11:17:28|S|50|13.312000||
B|PONY|20251231|11:17:28|S|462|14.640000||
B|RQI|20251231|11:17:28|S|200|11.479300||
B|AMD|20251231|11:17:29|S|25|216.425000||
B|TSLA|20251231|11:17:29|S|2|453.600000||
B|TSM|20251231|11:17:29|S|1|305.834000||
B|AMZN|20251231|11:17:30|S|20|230.939100||
B|CACI|20251231|11:17:30|S|5|536.280000||
B|VNDA|20251231|11:17:30|S|20|9.470000||
B|AMD|20251231|11:17:31|S|11|216.430000||
B|XLK|20251231|11:17:31|S|100|144.897300||
B|AGQ|20251231|11:17:32|S|200|158.920000||
B|AGQ|20251231|11:17:32|S|844|158.930000||
B|BMNR|20251231|11:17:32|S|700|27.640000||
B|BMNR|20251231|11:17:32|S|1000|27.630000||
B|BMNR|20251231|11:17:32|S|3300|27.640000||
B|INBS|20251231|11:17:32|S|391|8.280000||
B|SIVR|20251231|11:17:32|S|143|68.255000||
B|GLIBK|20251231|11:17:33|S|20|36.580000||
B|INBS|20251231|11:17:33|S|1|8.310000||
B|TNK|20251231|11:17:33|S|34|53.140000||
B|KWEB|20251231|11:17:34|S|213|34.087400||
B|AMD|20251231|11:17:35|S|108|216.400000||
B|CORT|20251231|11:17:35|S|521|35.100000||
B|HBM|20251231|11:17:35|S|4|19.847200||
B|PSNY|20251231|11:17:35|S|230|20.570000||
B|REFR|20251231|11:17:35|S|1|1.300000||
B|Z|20251231|11:17:35|S|100|68.360000||
B|AGNC|20251231|11:17:36|S|178|10.745400||
B|DAKT|20251231|11:17:36|S|15|19.735000||
B|MT|20251231|11:17:36|S|28|45.510800||
B|MT|20251231|11:17:36|S|68|45.520000||
B|FIG|20251231|11:17:37|S|10|37.139000||
B|LTC|20251231|11:17:37|S|30|34.350000||
B|STRC|20251231|11:17:37|S|35|99.035000||
B|TQQQ|20251231|11:17:37|S|93|53.450000||
B|YMAX|20251231|11:17:38|S|32|10.035000||
B|AMD|20251231|11:17:39|S|25|216.350000||
B|LUNR|20251231|11:17:39|S|100|16.535000||
B|COIN|20251231|11:17:40|S|20|229.780000||
B|INTA|20251231|11:17:40|S|4|45.885000||
B|TQQQ|20251231|11:17:40|S|90|53.460000||
B|TQQQ|20251231|11:17:40|S|6822|53.450000||
B|TQQQ|20251231|11:17:40|S|22322|53.455000||
B|AMD|20251231|11:17:41|S|107|216.350000||
B|JD|20251231|11:17:41|S|10|28.595000||
B|SLV|20251231|11:17:41|S|150|64.976100||
B|TERN|20251231|11:17:41|S|2|40.230000||
B|QXO|20251231|11:17:42|S|5|19.959300||
B|SPXU|20251231|11:17:42|S|118|49.155000||
B|PII|20251231|11:17:43|S|1|63.420000||
B|TSLA|20251231|11:17:43|S|30|453.511900||
B|CORT|20251231|11:17:44|S|13|35.100000||
B|CORT|20251231|11:17:44|S|200|35.100000||
B|INBS|20251231|11:17:44|S|1|8.270000||
B|JD|20251231|11:17:44|S|100|28.595000||
B|ASTS|20251231|11:17:45|S|37|73.940000||
B|CORT|20251231|11:17:45|S|48|35.100000||
B|MSTR|20251231|11:17:45|S|18|153.869800||
B|ONDS|20251231|11:17:45|S|100|10.150000||
B|PSNY|20251231|11:17:45|S|100|20.560000||
B|TSLA|20251231|11:17:45|S|10|453.567800||
B|AMD|20251231|11:17:46|S|131|216.310000||
B|HOOD|20251231|11:17:46|S|1|114.698500||
B|INBS|20251231|11:17:46|S|1|8.270000||
B|OCG|20251231|11:17:46|E|1000|0.092500||
B|BBIO|20251231|11:17:47|S|88|76.220000||
B|SLV|20251231|11:17:47|S|22|64.945000||
B|PMN|20251231|11:17:48|S|100|6.960000||
B|SPYH|20251231|11:17:48|S|20|55.260000||
B|ATAI|20251231|11:17:49|S|100|3.985000||
B|CORT|20251231|11:17:49|S|71|35.090000||
B|INSM|20251231|11:17:49|S|20|174.710000||
B|AGQ|20251231|11:17:50|S|1|158.440000||
B|BYND|20251231|11:17:50|S|200|0.829100||
B|META|20251231|11:17:50|S|2|662.447500||
B|SHYD|20251231|11:17:50|S|340|22.900000||
B|SPY|20251231|11:17:50|S|25|684.572600||
B|WULF|20251231|11:17:50|S|10|11.716500||
B|CORT|20251231|11:17:51|S|13|35.090000||
B|SNAP|20251231|11:17:51|S|100|8.065000||
B|PK|20251231|11:17:52|S|6|10.449300||
B|SLV|20251231|11:17:52|S|200|64.895000||
B|EQX|20251231|11:17:53|S|20|14.185000||
B|Z|20251231|11:17:53|S|100|68.330000||
B|EDV|20251231|11:17:54|S|100|65.589600||
B|LPL|20251231|11:17:54|S|30|4.185000||
B|SPRY|20251231|11:17:54|S|200|11.806800||
B|LYFT|20251231|11:17:55|S|3|19.245000||
B|AMC|20251231|11:17:56|S|42|1.590000||
B|MU|20251231|11:17:56|S|6|287.895000||
B|MAIN|20251231|11:17:57|S|2|60.390000||
B|RMCF|20251231|11:17:57|S|4|1.810000||
B|AGQ|20251231|11:17:58|S|100|158.490000||
B|ONDS|20251231|11:17:58|S|6|10.120000||
B|ZS|20251231|11:17:58|E|40|226.100000||
B|AMD|20251231|11:17:59|S|107|216.340000||
B|ASTS|20251231|11:17:59|S|88|73.985000||
B|IVP|20251231|11:17:59|S|2500|0.051600||
B|BE|20251231|11:18:00|S|2|86.960000||
B|ESHA|20251231|11:18:01|S|68|22.810000||
B|NIO|20251231|11:18:01|S|100|4.985000||
B|PFF|20251231|11:18:01|S|200|31.025000||
B|BRK/B|20251231|11:18:02|S|1|505.080000||
B|IVP|20251231|11:18:02|S|2500|0.051800||
B|RDW|20251231|11:18:02|S|100|7.749300||
B|AMZN|20251231|11:18:03|S|1|230.899000||
B|SRG|20251231|11:18:03|S|400|3.233500||
B|TPC|20251231|11:18:03|S|3|67.930000||
B|XLE|20251231|11:18:03|S|100|44.645000||
B|CRWV|20251231|11:18:04|S|100|72.430000||
B|NEM|20251231|11:18:04|S|16|100.492500||
B|UNFI|20251231|11:18:04|S|4|33.620000||
B|SGOV|20251231|11:18:05|S|3|100.390000||
B|UPBD|20251231|11:18:05|S|7|17.590000||
B|VICR|20251231|11:18:05|S|5|112.920000||
B|CRWV|20251231|11:18:06|S|4|72.428800||
B|MNDY|20251231|11:18:06|S|7|146.410000||
B|VEON|20251231|11:18:06|S|4|53.120000||
B|Z|20251231|11:18:06|S|100|68.340000||
B|CRWV|20251231|11:18:07|S|100|72.429000||
B|IBM|20251231|11:18:07|S|10|298.650000||
B|RR|20251231|11:18:07|S|500|3.075000||
B|ZS|20251231|11:18:07|S|40|226.100400||
B|GM|20251231|11:18:08|S|113|81.850000||
B|VOO|20251231|11:18:08|S|1|629.590000||
B|EWY|20251231|11:18:09|S|20|97.375000||
B|FRMI|20251231|11:18:09|S|5|8.050000||
B|ONDS|20251231|11:18:09|S|200|10.135000||
B|ZIM|20251231|11:18:09|S|100|20.915000||
B|ARKK|20251231|11:18:10|S|100|77.540000||
B|LULU|20251231|11:18:10|S|8|208.940000||
B|SMX|20251231|11:18:10|S|100|28.970000||
B|AMD|20251231|11:18:11|S|122|216.260000||
B|AMD|20251231|11:18:11|S|200|216.245000||
B|FUBO|20251231|11:18:12|S|30|2.550000||
B|UWMC|20251231|11:18:12|S|60|4.365000||
B|AMD|20251231|11:18:13|S|67|216.260000||
B|SLV|20251231|11:18:13|S|40|64.965000||
B|SNAP|20251231|11:18:13|S|100|8.062400||
B|BA|20251231|11:18:14|S|77|217.150000||
B|BA|20251231|11:18:14|S|327|217.170000||
B|ZIM|20251231|11:18:14|S|100|20.915000||
B|BMNR|20251231|11:18:15|S|100|27.640000||
B|LAC|20251231|11:18:15|S|100|4.395000||
B|VOO|20251231|11:18:15|S|5|629.590000||
B|NBIS|20251231|11:18:16|S|12|84.918800||
B|UPRO|20251231|11:18:16|S|5|117.155500||
B|AMD|20251231|11:18:17|S|121|216.300000||
B|AUR|20251231|11:18:17|S|25|3.831400||
B|CPS|20251231|11:18:17|S|20|33.080000||
B|OKLO|20251231|11:18:17|S|2|71.730000||
B|QUBT|20251231|11:18:17|S|20|10.485000||
B|AMZN|20251231|11:18:18|S|5|230.910000||
B|LUNR|20251231|11:18:18|S|141|16.552700||
B|AMD|20251231|11:18:19|S|109|216.290000||
B|ASPI|20251231|11:18:19|S|100|5.330000||
B|BA|20251231|11:18:19|S|50|217.060000||
B|NFLX|20251231|11:18:19|S|21|93.494500||
B|SGOV|20251231|11:18:19|S|2|100.390000||
B|F|20251231|11:18:20|S|1|13.185000||
B|INBS|20251231|11:18:20|S|100|8.310000||
B|ZS|20251231|11:18:20|S|3|226.117700||
B|AMD|20251231|11:18:21|S|117|216.310000||
B|GPN|20251231|11:18:21|S|1|77.910000||
B|MSTR|20251231|11:18:21|S|20|154.030000||
B|MU|20251231|11:18:21|S|45|287.760000||
B|ONDS|20251231|11:18:21|S|100|10.130000||
B|SLV|20251231|11:18:21|S|95|64.925000||
B|SLV|20251231|11:18:21|S|400|64.945000||
B|SLV|20251231|11:18:21|S|2000|64.945000||
B|VXX|20251231|11:18:21|S|100|26.392000||
B|INBS|20251231|11:18:22|S|100|8.310000||
B|CRWV|20251231|11:18:23|S|300|72.440000||
B|FLY|20251231|11:18:23|S|40|22.827800||
B|LUV|20251231|11:18:23|S|23|41.550000||
B|MRP|20251231|11:18:23|S|5036|29.826100||
B|NVDA|20251231|11:18:24|S|10|188.595000||
B|UBER|20251231|11:18:24|S|10|81.726900||
B|UUUU|20251231|11:18:24|S|61|14.650000||
B|ZENA|20251231|11:18:24|S|400|3.255000||
B|AAPL|20251231|11:18:25|S|100|272.120000||
B|AMD|20251231|11:18:25|S|114|216.260000||
B|META|20251231|11:18:25|S|1|662.365000||
B|BMNU|20251231|11:18:26|S|100|4.920000||
B|BMNU|20251231|11:18:26|S|100|4.920000||
B|FSLR|20251231|11:18:26|S|10|262.900000||
B|GOOG|20251231|11:18:26|S|3|314.135000||
B|AMD|20251231|11:18:27|S|114|216.260000||
B|CPNG|20251231|11:18:27|S|152|23.709300||
B|ETHD|20251231|11:18:27|S|200|48.880000||
B|BAC|20251231|11:18:28|S|20|55.105000||
B|FRMI|20251231|11:18:28|S|200|8.080000||
B|QXO|20251231|11:18:28|S|511|19.977400||
B|BA|20251231|11:18:29|S|30|217.110000||
B|BA|20251231|11:18:29|S|40|217.110000||
B|FRMI|20251231|11:18:29|S|100|8.070000||
B|SLV|20251231|11:18:29|S|16|64.935000||
B|UPRO|20251231|11:18:29|S|100|117.155000||
B|AAL|20251231|11:18:30|S|100|15.375000||
B|CPNG|20251231|11:18:30|S|15|23.699300||
B|MSFT|20251231|11:18:30|S|1|484.510000||
B|AERT|20251231|11:18:31|S|5|0.512500||
B|BAC|20251231|11:18:31|S|50|55.108500||
B|HTOO|20251231|11:18:31|S|16|3.550000||
B|IIPR|20251231|11:18:31|S|50|47.720000||
B|AMD|20251231|11:18:32|S|88|216.340000||
B|GERN|20251231|11:18:32|S|25|1.330000||
B|AMD|20251231|11:18:33|S|48|216.340000||
B|PTEN|20251231|11:18:33|S|50|6.095000||
B|INBS|20251231|11:18:34|S|100|8.330000||
B|AMD|20251231|11:18:35|S|79|216.340000||
B|GRAB|20251231|11:18:36|S|30|5.045000||
B|SLV|20251231|11:18:36|S|50|64.975500||
B|PSLV|20251231|11:18:37|S|4|23.920000||
B|SGOV|20251231|11:18:37|S|1|100.380000||
B|SLV|20251231|11:18:37|S|502|64.980000||
B|AVGO|20251231|11:18:38|S|5|347.127800||
B|NVDA|20251231|11:18:38|S|100|188.630000||
B|RIVN|20251231|11:18:38|S|100|19.745000||
B|RIVN|20251231|11:18:38|S|100|19.747300||
B|SON|20251231|11:18:38|S|250|43.800000||
B|SOPA|20251231|11:18:38|S|300|3.440000||
B|VEA|20251231|11:18:38|S|2|62.485000||
B|TTWO|20251231|11:18:39|S|10|256.280000||
B|ARCC|20251231|11:18:40|S|250|20.305000||
B|VNQ|20251231|11:18:40|S|1|88.560000||
B|GFS|20251231|11:18:41|S|2|35.151000||
B|V|20251231|11:18:41|S|1|352.456900||
B|COIN|20251231|11:18:43|S|50|229.870000||
B|NLY|20251231|11:18:43|S|88|22.328500||
B|PRCT|20251231|11:18:43|S|3|31.250000||
B|VYM|20251231|11:18:43|S|2|143.950000||
B|INBS|20251231|11:18:44|S|12|8.260000||
B|LCID|20251231|11:18:44|S|50|10.719200||
B|TE|20251231|11:18:44|S|20|6.919300||
B|TQQQ|20251231|11:18:44|S|50|53.445000||
B|YANG|20251231|11:18:44|S|100|25.190700||
B|AMD|20251231|11:18:45|S|97|216.295000||
B|PDD|20251231|11:18:45|S|2|113.400000||
B|ZS|20251231|11:18:45|S|40|226.101400||
B|MDLZ|20251231|11:18:46|S|39|53.929300||
B|SLV|20251231|11:18:46|S|8|64.997300||
B|TLT|20251231|11:18:46|S|200|87.705000||
B|AMD|20251231|11:18:47|S|101|216.320000||
B|NCL|20251231|11:18:47|S|100|0.303400||
B|ONON|20251231|11:18:47|S|100|46.500000||
B|DJT|20251231|11:18:48|S|23|13.344500||
B|GLD|20251231|11:18:48|S|8|397.510000||
B|GOOGL|20251231|11:18:48|S|6|313.250000||
B|AMD|20251231|11:18:49|S|104|216.320000||
B|PFXF|20251231|11:18:49|S|22|17.690000||
B|GPK|20251231|11:18:50|S|100|15.205000||
B|NCL|20251231|11:18:50|S|100|0.303400||
B|STNG|20251231|11:18:50|S|100|50.615000||
B|AMD|20251231|11:18:51|S|99|216.260000||
B|CELH|20251231|11:18:51|S|1|45.990000||
B|MSTR|20251231|11:18:53|S|10|154.090000||
B|RGTI|20251231|11:18:53|S|100|22.405000||
B|TE|20251231|11:18:53|S|300|6.917200||
B|XOP|20251231|11:18:54|S|100|125.880000||
B|XOP|20251231|11:18:54|S|300|125.880000||
B|AMD|20251231|11:18:55|S|96|216.285000||
B|BA|20251231|11:18:56|S|10|217.050000||
B|NWL|20251231|11:18:56|S|33|3.770000||
B|AMD|20251231|11:18:57|S|95|216.310000||
B|BA|20251231|11:18:57|S|100|217.020000||
B|BBAI|20251231|11:18:57|S|160|5.415000||
B|SLV|20251231|11:18:57|S|16|65.005000||
B|AMZN|20251231|11:18:58|S|5|230.920000||
B|ETHU|20251231|11:18:58|S|191|55.498100||
B|GOOG|20251231|11:18:58|S|29|314.125000||
B|INBS|20251231|11:18:58|S|400|8.240000||
B|LMNR|20251231|11:18:59|S|100|12.560000||
B|ZM|20251231|11:18:59|S|100|86.360000||
B|VCICW|20251231|11:19:00|E|1|1.360000||
B|BA|20251231|11:19:01|S|23|217.055000||
B|NVDA|20251231|11:19:01|S|300|188.566100||
B|RDDT|20251231|11:19:01|S|100|231.845000||
B|ZS|20251231|11:19:01|S|15|226.094700||
B|CRWV|20251231|11:19:02|S|50|72.560000||
B|CRWV|20251231|11:19:02|S|98|72.564600||
B|CRWV|20251231|11:19:02|S|150|72.558200||
B|RDDT|20251231|11:19:03|S|100|231.845000||
B|TSLA|20251231|11:19:03|S|35|453.685000||
B|VXUS|20251231|11:19:03|S|108|75.445800||
B|QBTS|20251231|11:19:04|S|50|26.955000||
B|RGTI|20251231|11:19:04|S|5|22.428300||
B|RDDT|20251231|11:19:05|S|1|231.845000||
B|INBS|20251231|11:19:06|S|90|8.180700||
B|KRUS|20251231|11:19:06|S|3|50.980000||
B|SLV|20251231|11:19:06|S|2|64.955000||
B|SLV|20251231|11:19:06|S|10|64.955000||
B|SOLT|20251231|11:19:06|S|25|6.545500||
B|ZS|20251231|11:19:06|S|3|226.182700||
B|NAVN|20251231|11:19:07|S|50|17.630000||
B|RDDT|20251231|11:19:07|S|3|231.845000||
B|RDDT|20251231|11:19:07|S|19|231.991800||
B|SMIN|20251231|11:19:07|S|58|69.640000||
B|NKE|20251231|11:19:08|S|100|62.930000||
B|BOXX|20251231|11:19:09|S|50|115.080000||
B|CVX|20251231|11:19:09|S|200|151.985600||
B|INDI|20251231|11:19:09|S|3|3.559300||
B|RDDT|20251231|11:19:09|S|10|231.720000||
B|ZTS|20251231|11:19:10|S|13|126.058300||
B|AG|20251231|11:19:11|S|16|16.970700||
B|RDDT|20251231|11:19:11|S|47|231.728100||
B|RIVN|20251231|11:19:11|S|1|19.745000||
B|TIGO|20251231|11:19:11|S|221|55.510000||
B|TSLA|20251231|11:19:12|S|1|453.620000||
B|LIT|20251231|11:19:13|S|11|64.990000||
B|RDDT|20251231|11:19:13|S|96|231.720000||
B|Z|20251231|11:19:13|S|1|68.470000||
B|CORT|20251231|11:19:14|S|500|34.810000||
B|LPSN|20251231|11:19:14|S|100|4.010000||
B|ANET|20251231|11:19:15|S|40|131.995000||
B|ANET|20251231|11:19:15|S|44|131.995000||
B|ONDS|20251231|11:19:15|S|100|10.160000||
B|RDDT|20251231|11:19:15|S|100|231.720000||
B|RGLD|20251231|11:19:15|S|22|223.410000||
B|BST|20251231|11:19:16|S|100|40.340000||
B|GWW|20251231|11:19:16|S|1|1017.510000||
B|SCHX|20251231|11:19:16|S|17|27.016100||
B|TSLA|20251231|11:19:16|S|2|453.591400||
B|KOS|20251231|11:19:17|S|1|0.903400||
B|NVDA|20251231|11:19:17|S|100|188.613800||
B|RDDT|20251231|11:19:17|S|96|231.720000||
B|SGOV|20251231|11:19:17|S|63|100.390000||
B|AG|20251231|11:19:18|S|30|16.979300||
B|QLD|20251231|11:19:18|S|220|71.075000||
B|SES|20251231|11:19:18|S|2|1.786500||
B|SPRY|20251231|11:19:18|S|200|11.845000||
B|TSLA|20251231|11:19:19|S|22|453.660000||
B|HOOD|20251231|11:19:20|S|100|114.728500||
B|BBAI|20251231|11:19:21|S|760|5.415000||
B|NKE|20251231|11:19:21|S|100|62.940000||
B|RDDT|20251231|11:19:21|S|98|231.850000||
B|THQ|20251231|11:19:21|S|162|19.102700||
B|TSLL|20251231|11:19:21|S|100|19.455000||
B|EMD|20251231|11:19:22|S|80|10.790000||
B|IR|20251231|11:19:22|S|1|79.955000||
B|PLUG|20251231|11:19:22|S|15|1.980000||
B|SLV|20251231|11:19:22|S|200|65.055000||
B|DIS|20251231|11:19:23|S|106|113.685400||
B|GOOGL|20251231|11:19:23|S|15|313.265000||
B|NKE|20251231|11:19:23|S|166|63.030000||
B|SLV|20251231|11:19:23|S|50|65.055000||
B|TSLA|20251231|11:19:23|S|21|453.760000||
B|BIDU|20251231|11:19:24|S|3|129.900000||
B|MU|20251231|11:19:24|S|35|287.940000||
B|AMD|20251231|11:19:25|S|52|216.240000||
B|PYPL|20251231|11:19:25|S|250|58.399300||
B|TSLA|20251231|11:19:25|S|100|453.780000||
B|EQX|20251231|11:19:26|S|20|14.215000||
B|UPRO|20251231|11:19:26|S|400|117.285000||
B|FIG|20251231|11:19:27|S|50|37.178300||
B|SLV|20251231|11:19:27|S|50|65.049400||
B|TSLA|20251231|11:19:27|S|70|453.820000||
B|NVDA|20251231|11:19:28|S|500|188.660000||
B|SIVR|20251231|11:19:28|S|50|68.325000||
B|SLV|20251231|11:19:28|S|200|65.045000||
B|SLV|20251231|11:19:28|S|800|65.045000||
B|INTC|20251231|11:19:29|S|10|37.335000||
B|MSFT|20251231|11:19:29|S|198|484.815000||
B|TYRA|20251231|11:19:29|S|25|26.170000||
B|AAPL|20251231|11:19:30|S|100|272.280000||
B|ALAB|20251231|11:19:30|S|24|171.230000||
B|GOOG|20251231|11:19:30|S|100|314.190000||
B|QQQ|20251231|11:19:30|S|100|617.225000||
B|VCIG|20251231|11:19:30|S|400|0.568000||
B|FRMI|20251231|11:19:31|S|5|8.070000||
B|LUNR|20251231|11:19:31|S|1000|16.575000||
B|MU|20251231|11:19:31|S|13|287.910000||
B|IWM|20251231|11:19:32|S|20|247.090000||
B|MU|20251231|11:19:32|S|50|287.960000||
B|XLU|20251231|11:19:32|S|38|42.869300||
B|CORT|20251231|11:19:33|S|100|34.770000||
B|INBS|20251231|11:19:33|S|1|8.367800||
B|MSFT|20251231|11:19:33|S|18|484.810000||
B|NKE|20251231|11:19:33|S|100|63.065500||
B|QUBT|20251231|11:19:33|S|20|10.505000||
B|TLT|20251231|11:19:33|S|5|87.698400||
B|FRMI|20251231|11:19:34|S|5|8.050000||
B|PK|20251231|11:19:34|S|50|10.467500||
B|RVYL|20251231|11:19:34|E|17|0.161900||
B|SNAP|20251231|11:19:34|S|7|8.065000||
B|SNAP|20251231|11:19:34|S|150|8.065000||
B|TSLA|20251231|11:19:34|S|12|453.938600||
B|HOOD|20251231|11:19:35|S|1|114.728000||
B|ESHA|20251231|11:19:36|S|40|22.810000||
B|IONQ|20251231|11:19:37|S|400|46.070000||
B|TQQQ|20251231|11:19:37|S|1004|53.495000||
B|VTI|20251231|11:19:37|S|9|336.759100||
B|CVNA|20251231|11:19:38|S|20|427.261000||
B|GOOGL|20251231|11:19:38|S|16|313.275000||
B|HYMC|20251231|11:19:38|S|50|24.080000||
B|LQD|20251231|11:19:38|S|10|110.540000||
B|MBB|20251231|11:19:38|S|93|95.368500||
B|NVDA|20251231|11:19:38|S|79|188.659000||
B|ONDS|20251231|11:19:38|S|74|10.175000||
B|FJET|20251231|11:19:39|S|50|11.850000||
B|TSLA|20251231|11:19:40|S|5|453.836800||
B|TSLA|20251231|11:19:40|S|5|453.836800||
B|XOP|20251231|11:19:40|S|8|125.940000||
B|AGQ|20251231|11:19:41|S|100|159.640000||
B|AGQ|20251231|11:19:41|S|100|159.650000||
B|BMNR|20251231|11:19:41|S|16|27.665100||
B|MU|20251231|11:19:41|S|66|287.870000||
B|SGOV|20251231|11:19:41|S|16|100.389300||
B|PLTR|20251231|11:19:42|S|2|180.218300||
B|BBAI|20251231|11:19:43|S|461|5.415000||
B|ETHA|20251231|11:19:43|S|200|22.589300||
B|HYMC|20251231|11:19:43|S|6|24.220000||
B|HYMC|20251231|11:19:43|S|40|24.230000||
B|NFLX|20251231|11:19:43|S|37|93.530000||
B|SLV|20251231|11:19:43|S|130|65.120700||
B|AVTR|20251231|11:19:44|S|8|11.485000||
B|SLV|20251231|11:19:44|S|1400|65.125000||
B|SOXS|20251231|11:19:44|S|3|3.059300||
B|TOST|20251231|11:19:44|S|100|35.835000||
B|AAPU|20251231|11:19:45|S|46|33.697300||
B|AGQ|20251231|11:19:45|E|65|159.524000||
B|DXYZ|20251231|11:19:45|S|50|30.865300||
B|ELF|20251231|11:19:45|S|46|77.160000||
B|MRK|20251231|11:19:45|S|35|105.445000||
B|AAPL|20251231|11:19:46|S|54|272.300000||
B|AAPL|20251231|11:19:46|S|200|272.300000||
B|AXON|20251231|11:19:46|S|18|572.220000||
B|SPRY|20251231|11:19:46|S|900|11.870000||
B|VZ|20251231|11:19:46|S|11|40.885000||
B|MO|20251231|11:19:47|S|4|57.630000||
B|SPXS|20251231|11:19:47|S|58|35.039300||
B|MSFT|20251231|11:19:48|S|20|484.840000||
B|MU|20251231|11:19:48|S|2|287.880000||
B|QQQ|20251231|11:19:48|S|15|617.235000||
B|UPLD|20251231|11:19:48|S|300|1.445000||
B|MS|20251231|11:19:49|S|30|178.326000||
B|NVDA|20251231|11:19:49|S|50|188.630000||
B|SRFM|20251231|11:19:49|S|100|1.985000||
B|TSLA|20251231|11:19:49|S|8|453.905000||
B|ZTO|20251231|11:19:49|S|1|20.865000||
B|BE|20251231|11:19:50|S|333|86.980000||
B|CEG|20251231|11:19:50|S|36|357.105000||
B|FJET|20251231|11:19:50|S|200|11.840000||
B|MARA|20251231|11:19:50|S|100|9.245000||
B|MU|20251231|11:19:50|S|31|287.897200||
B|MU|20251231|11:19:50|S|36|287.900000||
B|SMH|20251231|11:19:50|S|6|363.110000||
B|SNAP|20251231|11:19:50|S|146|8.065000||
B|ASST|20251231|11:19:51|S|4000|0.762500||
B|NFLX|20251231|11:19:51|S|1|93.537300||
B|SGOV|20251231|11:19:51|S|200|100.385000||
B|VOO|20251231|11:19:51|S|35|629.785000||
B|SPRY|20251231|11:19:52|S|100|11.870000||
B|TEM|20251231|11:19:52|S|14|59.442700||
B|KRE|20251231|11:19:53|S|200|64.995000||
B|POET|20251231|11:19:53|S|100|6.475000||
B|RCAT|20251231|11:19:53|S|50|8.038900||
B|RIO|20251231|11:19:53|S|200|80.117200||
B|SMX|20251231|11:19:53|E|50|28.810000||
B|SPXL|20251231|11:19:53|S|100|223.500000||
B|SPXL|20251231|11:19:53|S|100|223.500000||
B|TSLA|20251231|11:19:53|S|50|453.935000||
B|UAA|20251231|11:19:53|S|377|4.975000||
B|WULF|20251231|11:19:53|S|191|11.749300||
B|AEI|20251231|11:19:54|S|50|3.166500||
B|AEI|20251231|11:19:54|S|50|3.170000||
B|AGQ|20251231|11:19:55|S|100|159.650000||
B|AGQ|20251231|11:19:55|S|200|159.620000||
B|BA|20251231|11:19:55|S|22|217.205000||
B|ESHA|20251231|11:19:55|S|6|22.970000||
B|FQAL|20251231|11:19:55|S|43|75.975300||
B|NGD|20251231|11:19:55|S|100|8.880000||
B|TQQQ|20251231|11:19:55|S|100|53.497300||
B|CRWV|20251231|11:19:58|S|25|72.648300||
B|MP|20251231|11:19:58|S|100|50.560000||
B|MU|20251231|11:19:58|S|150|288.013700||
B|TQQQ|20251231|11:19:58|S|1000|53.508200||
B|AGQ|20251231|11:19:59|S|32|159.610000||
B|AGQ|20251231|11:19:59|E|100|159.559700||
B|AXON|20251231|11:19:59|S|4|572.210000||
B|AXSM|20251231|11:19:59|S|1|178.090000||
B|BE|20251231|11:19:59|S|47|87.190000||
B|BE|20251231|11:19:59|S|53|87.100000||
B|FOLD|20251231|11:19:59|S|100|14.255000||
B|PL|20251231|11:19:59|S|800|20.057300||
B|AAPL|20251231|11:20:00|S|50|272.365000||
B|HLI|20251231|11:20:00|S|40|174.920000||
B|NTRS|20251231|11:20:00|S|30|138.150000||
B|NVDA|20251231|11:20:00|S|39|188.665300||
B|VNET|20251231|11:20:00|S|50|8.400000||
B|ARKK|20251231|11:20:01|S|100|77.610000||
B|ARKK|20251231|11:20:01|S|177|77.630000||
B|ARKK|20251231|11:20:01|S|1000|77.620000||
B|SPOT|20251231|11:20:01|S|4|578.460000||
B|SPY|20251231|11:20:01|S|128|684.875000||
B|THG|20251231|11:20:01|S|20|183.550000||
B|VG|20251231|11:20:01|S|20|6.985000||
B|EKSO|20251231|11:20:02|S|1200|9.170000||
B|META|20251231|11:20:02|S|3|662.350000||
B|MU|20251231|11:20:02|S|200|288.040000||
B|NUGT|20251231|11:20:02|S|10|188.550000||
B|SIL|20251231|11:20:02|S|2|84.930000||
B|TSLA|20251231|11:20:02|S|25|454.000000||
B|EQX|20251231|11:20:03|S|300|14.215000||
B|INBS|20251231|11:20:03|S|300|8.330000||
B|INTC|20251231|11:20:03|S|100|37.346100||
B|KMX|20251231|11:20:03|S|100|39.235000||
B|TSLA|20251231|11:20:03|S|100|454.060000||
B|FBTC|20251231|11:20:04|S|100|76.495000||
B|FBTC|20251231|11:20:04|S|100|76.500000||
B|LFUS|20251231|11:20:04|S|2|254.745000||
B|META|20251231|11:20:04|S|30|662.315000||
B|TSLA|20251231|11:20:04|S|3|454.070000||
B|XLK|20251231|11:20:04|S|40|144.945000||
B|MARA|20251231|11:20:05|S|40|9.235000||
B|NCL|20251231|11:20:05|S|100|0.304800||
B|VOO|20251231|11:20:05|S|8|629.859000||
B|GLD|20251231|11:20:06|S|20|397.680000||
B|ONDS|20251231|11:20:06|S|6|10.170000||
B|ONDS|20251231|11:20:06|S|70|10.175000||
B|DDOG|20251231|11:20:07|S|5|136.870000||
B|CRCL|20251231|11:20:08|S|100|79.660000||
B|STNG|20251231|11:20:08|S|100|50.690000||
B|GEMI|20251231|11:20:09|S|150|9.990000||
B|GVI|20251231|11:20:09|S|304|107.436100||
B|SPRY|20251231|11:20:09|S|100|11.890000||
B|SRG|20251231|11:20:09|S|300|3.233500||
B|CPRT|20251231|11:20:10|S|100|39.305000||
B|FUN|20251231|11:20:10|S|100|14.989300||
B|XLK|20251231|11:20:10|S|80|144.945000||
B|KTOS|20251231|11:20:11|S|2|76.100000||
B|QQQ|20251231|11:20:11|S|100|617.341700||
B|Z|20251231|11:20:11|S|100|68.408800||
B|RCAT|20251231|11:20:12|S|50|8.045000||
B|SMX|20251231|11:20:12|S|1|28.820000||
B|AAPL|20251231|11:20:13|S|7|272.410000||
B|AAPL|20251231|11:20:13|S|31|272.410000||
B|GOOG|20251231|11:20:13|S|177|314.210000||
B|MSFT|20251231|11:20:13|S|14|484.782000||
B|AGQ|20251231|11:20:14|E|100|159.306600||
B|CNTX|20251231|11:20:14|S|200|1.390000||
B|NVDA|20251231|11:20:14|S|267|188.705000||
B|QQQ|20251231|11:20:14|S|1|617.326100||
B|RVYL|20251231|11:20:14|E|1|0.161900||
B|TSLA|20251231|11:20:14|S|1|454.060000||
B|LTC|20251231|11:20:15|S|35|34.370000||
B|NXE|20251231|11:20:15|S|10|9.247500||
B|SPRY|20251231|11:20:15|S|400|11.890000||
B|TTD|20251231|11:20:15|S|5|38.217500||
B|DXYZ|20251231|11:20:16|S|40|30.851400||
B|GSIT|20251231|11:20:16|S|20|6.470000||
B|PEP|20251231|11:20:16|S|10|143.440000||
B|SMG|20251231|11:20:16|S|100|57.970000||
B|SOXL|20251231|11:20:16|S|150|43.237300||
B|XLK|20251231|11:20:16|S|80|144.945000||
B|ESHA|20251231|11:20:17|S|5|23.000000||
B|LOPE|20251231|11:20:17|S|20|166.300000||
B|ZTS|20251231|11:20:17|S|8|126.098500||
B|ESHA|20251231|11:20:18|S|100|22.920000||
B|PLTR|20251231|11:20:18|S|30|180.260000||
B|RUSHA|20251231|11:20:18|S|20|54.720000||
B|SILJ|20251231|11:20:18|S|600|28.005000||
B|SMCI|20251231|11:20:18|S|50|29.316800||
B|SOXL|20251231|11:20:18|S|73|43.245000||
B|SPY|20251231|11:20:18|S|25|684.862600||
B|ZTO|20251231|11:20:18|S|1|20.865000||
B|AVGO|20251231|11:20:19|S|20|347.529700||
B|GEV|20251231|11:20:19|S|3|657.985000||
B|RBLX|20251231|11:20:19|S|600|80.970000||
B|TFX|20251231|11:20:19|S|20|120.749000||
B|VTWO|20251231|11:20:19|S|203|99.889800||
B|ZBIO|20251231|11:20:19|S|20|35.040000||
B|FCX|20251231|11:20:20|S|100|51.115000||
B|FISV|20251231|11:20:20|S|12|67.449100||
B|FVR|20251231|11:20:20|S|20|14.780000||
B|NVDA|20251231|11:20:20|S|1|188.706900||
B|XLK|20251231|11:20:20|S|80|144.945000||
B|ENVA|20251231|11:20:21|S|25|159.351000||
B|HYMC|20251231|11:20:21|S|40|24.240000||
B|NCLH|20251231|11:20:21|S|20|22.345000||
B|ZTS|20251231|11:20:21|S|9|126.097300||
B|ASML|20251231|11:20:22|S|1|1073.861000||
B|EHI|20251231|11:20:22|S|300|6.425000||
B|MSA|20251231|11:20:22|S|20|161.430000||
B|MTN|20251231|11:20:22|S|8|133.740000||
B|NDSN|20251231|11:20:22|S|5|241.644400||
B|STKE|20251231|11:20:22|S|100|1.615000||
B|VG|20251231|11:20:22|S|20|6.985000||
B|ADEA|20251231|11:20:23|S|60|17.400000||
B|INTC|20251231|11:20:23|S|400|37.355000||
B|INTC|20251231|11:20:23|S|1490|37.355000||
B|KHC|20251231|11:20:23|S|16|24.375000||
B|MARA|20251231|11:20:23|S|600|9.235000||
B|O|20251231|11:20:23|S|10|56.392500||
B|TSLA|20251231|11:20:23|S|11|454.070000||
B|Z|20251231|11:20:23|S|1|68.495000||
B|FOLD|20251231|11:20:24|S|100|14.255000||
B|THG|20251231|11:20:24|S|20|183.470000||
B|XLK|20251231|11:20:24|S|80|144.945000||
B|IREN|20251231|11:20:25|S|50|38.435000||
B|AGQ|20251231|11:20:26|S|50|159.165000||
B|GOOG|20251231|11:20:26|S|50|314.210000||
B|SILJ|20251231|11:20:26|S|100|27.995000||
B|SILJ|20251231|11:20:26|S|600|27.995000||
B|VFF|20251231|11:20:26|S|1400|3.650000||
B|Z|20251231|11:20:26|S|49|68.500200||
B|FLS|20251231|11:20:27|S|20|69.970000||
B|TTMI|20251231|11:20:27|S|3|69.925000||
B|TWST|20251231|11:20:27|S|100|31.720000||
B|TWST|20251231|11:20:27|S|400|31.715000||
B|TWST|20251231|11:20:27|S|1000|31.760000||
B|AGQ|20251231|11:20:28|S|2|159.055900||
B|MDLZ|20251231|11:20:28|S|5|53.927200||
B|GLTO|20251231|11:20:29|S|50|23.970000||
B|MRSN|20251231|11:20:29|S|100|28.670000||
B|NVDA|20251231|11:20:29|S|50|188.665000||
B|TSLA|20251231|11:20:29|S|1|453.978100||
B|TSLA|20251231|11:20:29|S|100|453.980000||
B|UMAC|20251231|11:20:29|S|20|13.060000||
B|AES|20251231|11:20:30|S|100|14.480000||
B|AMD|20251231|11:20:30|S|15|216.430000||
B|SILJ|20251231|11:20:30|S|100|27.985000||
B|ONDS|20251231|11:20:31|S|80|10.235000||
B|TSLA|20251231|11:20:31|S|1|453.980000||
B|CLPT|20251231|11:20:32|S|19|13.516900||
B|TSLA|20251231|11:20:32|S|66|453.960000||
B|HRTG|20251231|11:20:33|S|10|29.080000||
B|STCE|20251231|11:20:33|S|32|60.778500||
B|TSLA|20251231|11:20:33|S|27|453.980000||
B|COIN|20251231|11:20:34|S|10|229.750000||
B|PYPL|20251231|11:20:34|S|2|58.435000||
B|CGGO|20251231|11:20:35|S|142|34.765000||
B|AMC|20251231|11:20:36|S|500|1.600000||
B|ASTI|20251231|11:20:36|E|10|4.160000||
B|DAL|20251231|11:20:36|S|125|69.530000||
B|KRE|20251231|11:20:36|S|50|64.995000||
B|NVAX|20251231|11:20:36|S|30|6.682500||
B|ARKK|20251231|11:20:37|S|100|77.620000||
B|CORT|20251231|11:20:37|S|113|35.020000||
B|GGAL|20251231|11:20:37|S|20|53.760000||
B|TDW|20251231|11:20:37|S|100|50.480000||
B|ASTS|20251231|11:20:38|S|88|74.430000||
B|ASTS|20251231|11:20:38|S|140|74.428700||
B|COHU|20251231|11:20:38|S|100|23.620000||
B|FIG|20251231|11:20:38|S|70|37.150000||
B|NVDA|20251231|11:20:38|S|5|188.695000||
B|ONDS|20251231|11:20:38|S|100|10.235000||
B|ARKK|20251231|11:20:39|S|2000|77.640000||
B|MU|20251231|11:20:39|S|150|288.032300||
B|RNXT|20251231|11:20:39|S|200|0.885300||
B|XLK|20251231|11:20:39|S|100|144.947300||
B|XLU|20251231|11:20:39|S|90|42.860000||
B|XLU|20251231|11:20:39|S|100|42.865000||
B|ZM|20251231|11:20:39|S|50|86.352900||
B|SVIX|20251231|11:20:40|S|100|24.425000||
B|AMC|20251231|11:20:41|S|100|1.600000||
B|LCID|20251231|11:20:42|S|20|10.755000||
B|SIVR|20251231|11:20:42|S|70|68.290000||
B|QVCGP|20251231|11:20:43|S|200|3.420000||
B|CNVS|20251231|11:20:44|S|100|2.050000||
B|ONDS|20251231|11:20:44|S|100|10.230000||
B|RGTI|20251231|11:20:44|S|22|22.526900||
B|ENB|20251231|11:20:45|S|3|47.798200||
B|HYMC|20251231|11:20:45|S|25|24.240000||
B|ONDS|20251231|11:20:45|S|17|10.250000||
B|ONDS|20251231|11:20:45|S|600|10.245000||
B|ESHA|20251231|11:20:47|S|16|23.760000||
B|OKLO|20251231|11:20:47|S|200|72.060000||
B|OKLO|20251231|11:20:47|S|732|72.070000||
B|SOLT|20251231|11:20:47|S|38|6.550000||
B|TYL|20251231|11:20:47|S|1|456.095000||
B|AMD|20251231|11:20:48|S|50|216.385000||
B|NET|20251231|11:20:48|S|10|199.740000||
B|TMDX|20251231|11:20:48|S|10|124.210000||
B|AGG|20251231|11:20:49|S|5|100.057400||
B|COPX|20251231|11:20:49|S|184|72.195800||
B|COPX|20251231|11:20:49|S|208|72.190000||
B|ONDS|20251231|11:20:49|S|230|10.249300||
B|AGNC|20251231|11:20:50|S|1000|10.758200||
B|AMD|20251231|11:20:50|S|10|216.400000||
B|SIDU|20251231|11:20:50|S|21|3.397500||
B|SOXX|20251231|11:20:50|S|50|304.050000||
B|AMZN|20251231|11:20:51|S|13|231.040000||
B|AMZN|20251231|11:20:51|S|14|231.040000||
B|MSOS|20251231|11:20:51|S|100|4.690000||
B|MSOS|20251231|11:20:51|S|200|4.685000||
B|SNA|20251231|11:20:51|S|3|346.040000||
B|ZIM|20251231|11:20:51|S|24|20.910000||
B|ZTO|20251231|11:20:51|S|1|20.865000||
B|GOOG|20251231|11:20:52|S|5|314.205000||
B|PFF|20251231|11:20:52|S|100|31.025000||
B|SIDU|20251231|11:20:52|S|100|3.397300||
B|AMZN|20251231|11:20:53|S|1|231.060000||
B|BABA|20251231|11:20:53|S|1|146.148600||
B|ONDS|20251231|11:20:53|S|390|10.245000||
B|AMZN|20251231|11:20:54|S|3|231.045000||
B|PCG|20251231|11:20:54|S|42|16.110000||
B|OPEN|20251231|11:20:55|S|1900|5.875000||
B|SIDU|20251231|11:20:55|S|50|3.399000||
B|FJET|20251231|11:20:56|S|100|11.910000||
B|QBTS|20251231|11:20:56|S|200|27.025000||
B|SNAP|20251231|11:20:56|S|1000|8.079400||
B|TLT|20251231|11:20:56|S|1200|87.685000||
B|AMD|20251231|11:20:57|S|20|216.365000||
B|TQQQ|20251231|11:20:57|S|4|53.520000||
B|VOO|20251231|11:20:57|S|1|629.840000||
B|NCL|20251231|11:20:58|S|200|0.310000||
B|OKTA|20251231|11:20:59|S|1|87.120000||
B|RGC|20251231|11:20:59|S|3|21.970000||
B|SLV|20251231|11:20:59|S|3898|65.089500||
B|SPRY|20251231|11:20:59|S|400|11.865000||
B|BCS|20251231|11:21:00|S|20|25.505500||
B|ESHA|20251231|11:21:00|S|11|23.640000||
B|ESHA|20251231|11:21:00|S|28|23.870000||
B|INBS|20251231|11:21:00|S|300|8.250000||
B|SIVR|20251231|11:21:00|S|146|68.370000||
B|NKE|20251231|11:21:01|S|20|63.190000||
B|NTLA|20251231|11:21:01|S|700|9.047400||
B|QUBT|20251231|11:21:01|S|8|10.550000||
B|SIDU|20251231|11:21:01|S|150|3.389300||
B|AMZN|20251231|11:21:02|S|50|231.100000||
B|AVGO|20251231|11:21:02|S|5|347.600800||
B|HOOD|20251231|11:21:02|S|20|114.692500||
B|LUNR|20251231|11:21:02|S|500|16.740000||
B|UVIX|20251231|11:21:02|S|4|5.620000||
B|ZM|20251231|11:21:02|S|100|86.360000||
B|COF|20251231|11:21:03|S|2|244.312000||
B|SMR|20251231|11:21:03|S|62|14.155000||
B|SPRY|20251231|11:21:03|S|100|11.870000||
B|TSLA|20251231|11:21:03|S|2|454.110000||
B|AMD|20251231|11:21:04|S|400|216.410000||
B|MU|20251231|11:21:05|S|100|288.057000||
B|TSLA|20251231|11:21:05|S|36|453.920000||
B|TVTX|20251231|11:21:05|S|75|38.467300||
B|BITF|20251231|11:21:06|S|41|2.425000||
B|COIN|20251231|11:21:06|S|80|229.770000||
B|COIN|20251231|11:21:06|S|120|229.860000||
B|ING|20251231|11:21:06|S|21|28.015000||
B|STNG|20251231|11:21:06|S|100|50.700000||
B|ONDS|20251231|11:21:07|S|300|10.245000||
B|QQQ|20251231|11:21:07|S|2|617.278700||
B|RYAAY|20251231|11:21:07|S|17|72.579300||
B|TSLA|20251231|11:21:07|S|8|453.841800||
B|AFRM|20251231|11:21:08|S|790|75.390000||
B|ALB|20251231|11:21:08|S|20|142.520000||
B|ASTS|20251231|11:21:08|S|18|74.380000||
B|FOLD|20251231|11:21:08|S|100|14.255000||
B|ZS|20251231|11:21:08|S|7|226.221200||
B|ONDS|20251231|11:21:09|S|16|10.240000||
B|ONDS|20251231|11:21:09|S|50|10.245000||
B|ORCL|20251231|11:21:09|S|25|196.590000||
B|Z|20251231|11:21:09|S|29|68.495000||
B|SPRY|20251231|11:21:10|S|200|11.890000||
B|BMNU|20251231|11:21:11|S|700|4.920000||
B|COST|20251231|11:21:11|S|50|862.980000||
B|ILMN|20251231|11:21:12|S|1|131.560000||
B|VOYG|20251231|11:21:12|S|100|26.310000||
B|AEM|20251231|11:21:13|S|5|171.170000||
B|IBKR|20251231|11:21:13|S|1|64.980000||
B|U|20251231|11:21:14|S|50|45.097200||
B|COIN|20251231|11:21:15|S|20|229.790000||
B|IBIT|20251231|11:21:15|S|100|49.765000||
B|JULH|20251231|11:21:15|S|4|24.940000||
B|CIFR|20251231|11:21:16|S|2|14.952700||
B|FTEL|20251231|11:21:16|S|100|0.557600||
B|MU|20251231|11:21:16|S|150|287.961900||
B|TSAT|20251231|11:21:16|S|1|29.193600||
B|EPD|20251231|11:21:17|S|10|31.919300||
B|NKE|20251231|11:21:17|S|4|63.145000||
B|PAVM|20251231|11:21:18|E|1|0.214100||
B|XOM|20251231|11:21:18|S|100|120.065000||
B|AAOI|20251231|11:21:19|S|25|35.525000||
B|AMD|20251231|11:21:19|S|10|216.340000||
B|WSC|20251231|11:21:19|S|14|18.920000||
B|AAPL|20251231|11:21:20|S|2|272.370000||
B|CISS|20251231|11:21:20|S|4000|0.224000||
B|HLN|20251231|11:21:21|S|97|10.095000||
B|SGOL|20251231|11:21:21|S|281|41.229400||
B|BABA|20251231|11:21:22|S|3|146.130000||
B|TSLA|20251231|11:21:22|S|2|453.820000||
B|NKE|20251231|11:21:23|S|76|63.130700||
B|AMD|20251231|11:21:24|S|3|216.326900||
B|AMD|20251231|11:21:24|S|20|216.290000||
B|ONDS|20251231|11:21:24|S|100|10.210000||
B|AMD|20251231|11:21:25|S|40|216.310000||
B|AMZN|20251231|11:21:25|S|10|231.020000||
B|NVDA|20251231|11:21:25|S|28|188.570000||
B|RBRK|20251231|11:21:25|S|10|77.030000||
B|VZ|20251231|11:21:25|S|140|40.885000||
B|MPC|20251231|11:21:26|S|6|162.730000||
B|SLVO|20251231|11:21:26|S|30|100.330000||
B|UPSX|20251231|11:21:26|S|50|50.934000||
B|ZTS|20251231|11:21:26|S|4|126.128100||
B|LITE|20251231|11:21:27|S|56|372.980000||
B|MU|20251231|11:21:27|S|3|288.000000||
B|NVDA|20251231|11:21:27|S|203|188.545000||
B|CORT|20251231|11:21:28|S|200|35.100000||
B|MU|20251231|11:21:28|S|11|288.000000||
B|ONDS|20251231|11:21:28|S|100|10.210000||
B|AGQ|20251231|11:21:29|S|200|159.880000||
B|AGQ|20251231|11:21:29|S|926|159.910000||
B|CORT|20251231|11:21:29|S|185|35.100000||
B|NCL|20251231|11:21:29|S|200|0.314700||
B|RKLB|20251231|11:21:29|S|48|70.870000||
B|Z|20251231|11:21:29|S|10|68.497000||
B|NCL|20251231|11:21:30|S|200|0.314700||
B|Z|20251231|11:21:30|S|29|68.495000||
B|AREC|20251231|11:21:32|S|80|2.525000||
B|PBR|20251231|11:21:32|S|9|11.835000||
B|TVTX|20251231|11:21:32|S|300|38.470000||
B|AVGO|20251231|11:21:33|S|2|347.465000||
B|ONDS|20251231|11:21:33|S|100|10.200000||
B|VC|20251231|11:21:33|S|1|94.695000||
B|ATAI|20251231|11:21:34|S|20|3.990000||
B|XPER|20251231|11:21:34|S|700|5.848100||
B|LEN|20251231|11:21:35|S|3|102.995900||
B|NFLX|20251231|11:21:35|S|20|93.546100||
B|ONDS|20251231|11:21:35|S|500|10.190700||
B|VNO|20251231|11:21:35|S|2|33.310000||
B|XLC|20251231|11:21:35|S|100|117.995000||
B|FOLD|20251231|11:21:36|S|100|14.255000||
B|MCHP|20251231|11:21:36|S|75|64.359700||
B|ZS|20251231|11:21:36|S|40|226.131200||
B|ECL|20251231|11:21:37|S|1|263.920000||
B|TSLA|20251231|11:21:37|S|50|453.700000||
B|AMZN|20251231|11:21:38|S|6|231.055000||
B|NVTS|20251231|11:21:38|S|100|7.240000||
B|SOFI|20251231|11:21:38|S|19|26.565000||
B|QQQI|20251231|11:21:39|S|183|54.075000||
B|ZS|20251231|11:21:39|S|40|226.131300||
B|ASTS|20251231|11:21:40|S|350|74.330000||
B|FIG|20251231|11:21:40|S|10|37.165000||
B|INBS|20251231|11:21:40|S|100|8.110000||
B|KO|20251231|11:21:40|S|1|70.009400||
B|NCL|20251231|11:21:40|E|9800|0.313900||
B|TLT|20251231|11:21:40|S|100|87.675000||
B|XLP|20251231|11:21:40|S|3|77.860000||
B|ASST|20251231|11:21:41|S|200|0.762300||
B|HOOD|20251231|11:21:41|S|52|114.700000||
B|MP|20251231|11:21:41|S|100|50.600000||
B|Z|20251231|11:21:42|S|31|68.411000||
B|ADEA|20251231|11:21:43|S|3|17.400000||
B|APP|20251231|11:21:43|S|1|687.585000||
B|SCHW|20251231|11:21:43|S|249|100.285000||
B|SQQQ|20251231|11:21:43|S|200|67.570000||
B|JD|20251231|11:21:44|S|100|28.585000||
B|NVDA|20251231|11:21:44|S|500|188.530000||
B|ESHA|20251231|11:21:45|S|100|23.950000||
B|UNG|20251231|11:21:45|S|100|12.357300||
B|ONDS|20251231|11:21:46|S|100|10.145000||
B|RGTI|20251231|11:21:46|S|20|22.495000||
B|TQQQ|20251231|11:21:46|S|1500|53.485000||
B|BULL|20251231|11:21:47|S|200|7.847300||
B|NVDA|20251231|11:21:47|S|36|188.535000||
B|TSLA|20251231|11:21:47|S|2|453.700000||
B|TSLA|20251231|11:21:47|S|54|453.721400||
B|URA|20251231|11:21:47|S|50|42.990000||
B|BOXX|20251231|11:21:48|S|107|115.085000||
B|SVIX|20251231|11:21:48|S|100|24.410000||
B|AMZU|20251231|11:21:49|S|2|35.025000||
B|ELVN|20251231|11:21:49|S|10|15.270000||
B|ETH|20251231|11:21:49|S|158|28.185000||
B|VT|20251231|11:21:49|S|21|141.455000||
B|AMD|20251231|11:21:50|S|5|216.470000||
B|MCHP|20251231|11:21:50|S|1|64.410000||
B|EWH|20251231|11:21:51|S|50|21.225000||
B|FBTC|20251231|11:21:51|S|100|76.415000||
B|NCL|20251231|11:21:51|S|200|0.313700||
B|PK|20251231|11:21:51|S|100|10.459300||
B|PLTR|20251231|11:21:51|S|100|180.050000||
B|QBTS|20251231|11:21:51|S|10|27.000000||
B|WULF|20251231|11:21:51|S|460|11.732500||
B|ZIM|20251231|11:21:51|S|20|20.905000||
B|FBTC|20251231|11:21:52|S|100|76.410000||
B|QBTS|20251231|11:21:52|S|720|27.002900||
B|LH|20251231|11:21:53|S|3|251.765000||
B|MRNA|20251231|11:21:53|S|200|29.824500||
B|PDD|20251231|11:21:53|S|20|113.340000||
B|RDW|20251231|11:21:53|S|100|7.785000||
B|VOO|20251231|11:21:53|S|2|629.690000||
B|EQT|20251231|11:21:54|S|10|53.285000||
B|SMX|20251231|11:21:54|S|10|29.460000||
B|SOXL|20251231|11:21:54|S|15|43.195000||
B|AMZN|20251231|11:21:55|S|2|231.010000||
B|HUT|20251231|11:21:55|S|20|47.080000||
B|METU|20251231|11:21:55|S|27|32.370000||
B|ONDS|20251231|11:21:55|S|100|10.129300||
B|RKDA|20251231|11:21:55|S|10|1.920000||
B|ESHA|20251231|11:21:56|S|500|24.000000||
B|MSFT|20251231|11:21:56|S|1|484.625000||
B|SILJ|20251231|11:21:56|S|600|28.002800||
B|AMZN|20251231|11:21:57|S|10|230.970000||
B|MIDD|20251231|11:21:57|S|2|149.110000||
B|VELO|20251231|11:21:57|S|100|14.700000||
B|VT|20251231|11:21:57|S|15|141.445000||
B|CIFR|20251231|11:21:58|S|2|14.952700||
B|PYPL|20251231|11:21:58|S|10|58.405000||
B|COIN|20251231|11:21:59|S|2|229.880000||
B|CRUS|20251231|11:21:59|S|2|119.480000||
B|SDS|20251231|11:21:59|S|277|67.930000||
B|BMNR|20251231|11:22:00|S|56|27.640000||
B|BMNR|20251231|11:22:00|S|300|27.645000||
B|BMNR|20251231|11:22:00|S|500|27.645000||
B|ICE|20251231|11:22:00|S|68|163.025000||
B|NKE|20251231|11:22:00|S|10|63.156100||
B|YDDL|20251231|11:22:01|S|100|5.260000||
B|F|20251231|11:22:02|S|20|13.190000||
B|LOPE|20251231|11:22:02|S|20|166.280000||
B|WIX|20251231|11:22:02|S|50|102.545000||
B|STIP|20251231|11:22:03|S|11|102.405000||
B|NVDA|20251231|11:22:04|S|1|188.518500||
B|CRCL|20251231|11:22:05|S|20|79.590000||
B|DERM|20251231|11:22:05|S|100|7.755000||
B|MSFT|20251231|11:22:05|S|22|484.687500||
B|PBR|20251231|11:22:05|S|21|11.839300||
B|ZIM|20251231|11:22:05|S|1|20.905000||
B|ZIM|20251231|11:22:05|S|3|20.905000||
B|ZIM|20251231|11:22:05|S|100|20.910000||
B|ABVX|20251231|11:22:06|S|20|132.940000||
B|BN|20251231|11:22:06|S|2|46.077100||
B|FOLD|20251231|11:22:06|S|100|14.255000||
B|IP|20251231|11:22:06|S|10|39.514500||
B|ONDS|20251231|11:22:07|S|50|10.137500||
B|ONDS|20251231|11:22:07|S|400|10.135000||
B|ONDS|20251231|11:22:07|S|4800|10.135000||
B|ONDS|20251231|11:22:07|S|7200|10.135000||
B|VG|20251231|11:22:07|S|5000|6.973600||
B|BITO|20251231|11:22:08|S|1|12.180000||
B|BNDX|20251231|11:22:08|S|571|48.350000||
B|CORT|20251231|11:22:08|S|100|34.955000||
B|NCL|20251231|11:22:08|S|100|0.312400||
B|SGOV|20251231|11:22:08|S|122|100.385000||
B|XCUR|20251231|11:22:08|S|100|5.630000||
B|ESHA|20251231|11:22:09|S|100|23.670000||
B|NKE|20251231|11:22:09|S|100|63.170000||
B|CSIQ|20251231|11:22:10|S|100|23.885000||
B|ENVB|20251231|11:22:10|S|300|3.770000||
B|AZN|20251231|11:22:12|S|60|92.070000||
B|SLV|20251231|11:22:12|S|100|65.059300||
B|AMZN|20251231|11:22:13|S|1|230.970000||
B|QQQ|20251231|11:22:13|S|25|617.230700||
B|NVDA|20251231|11:22:15|S|500|188.505000||
B|PSLV|20251231|11:22:15|S|100|23.940000||
B|BF/B|20251231|11:22:16|S|5|26.200000||
B|PLUG|20251231|11:22:16|S|15|2.000000||
B|VST|20251231|11:22:16|S|2|162.500000||
B|DDOG|20251231|11:22:18|S|3|136.893500||
B|ZTS|20251231|11:22:18|S|14|126.086200||
B|CRCL|20251231|11:22:19|S|2|79.635000||
B|RGTI|20251231|11:22:19|S|10|22.507500||
B|KO|20251231|11:22:20|S|200|70.017300||
B|MP|20251231|11:22:20|S|1|50.630000||
B|KMPB|20251231|11:22:21|S|100|23.320000||
B|U|20251231|11:22:21|S|299|45.140000||
B|ZS|20251231|11:22:21|S|120|226.230000||
B|ZS|20251231|11:22:21|S|120|226.240000||
B|IYK|20251231|11:22:22|S|6|67.106100||
B|ZS|20251231|11:22:22|S|3|226.210800||
B|MRNA|20251231|11:22:23|S|50|29.815000||
B|SIMO|20251231|11:22:23|S|5|91.420000||
B|SIMO|20251231|11:22:23|S|100|91.660000||
B|ACMR|20251231|11:22:24|S|85|39.947000||
B|BA|20251231|11:22:25|S|13|217.360000||
B|IBKR|20251231|11:22:25|S|3|64.990000||
B|NDAQ|20251231|11:22:25|S|1|97.766400||
B|SHY|20251231|11:22:25|S|78|82.855000||
B|GOOG|20251231|11:22:26|S|1|314.390000||
B|MTZ|20251231|11:22:26|S|1|218.870000||
B|AAPL|20251231|11:22:28|S|20|272.385000||
B|CORT|20251231|11:22:28|S|13|34.850000||
B|GRAB|20251231|11:22:28|S|25|5.040000||
B|HYMC|20251231|11:22:28|S|200|24.320000||
B|INBS|20251231|11:22:29|S|100|8.160000||
B|TMDX|20251231|11:22:29|S|10|124.100000||
B|VLO|20251231|11:22:29|S|6|162.315000||
B|BA|20251231|11:22:30|S|50|217.400000||
B|NEAR|20251231|11:22:30|S|54|51.115000||
B|LABU|20251231|11:22:31|S|8|159.114800||
B|Z|20251231|11:22:32|S|12|68.464200||
B|ARCC|20251231|11:22:33|S|760|20.307400||
B|CORT|20251231|11:22:33|S|100|34.855000||
B|HOOD|20251231|11:22:33|S|2|114.738800||
B|QBTS|20251231|11:22:33|S|100|27.085000||
B|SCHD|20251231|11:22:33|S|1|27.505500||
B|AMD|20251231|11:22:35|S|100|216.415000||
B|UEC|20251231|11:22:35|S|15|11.806100||
B|LOPE|20251231|11:22:36|S|20|166.250000||
B|RDW|20251231|11:22:37|S|150|7.799300||
B|Z|20251231|11:22:37|S|30|68.465600||
B|COLL|20251231|11:22:38|S|24|46.070000||
B|GLDM|20251231|11:22:38|S|2|85.619300||
B|GM|20251231|11:22:38|S|10|81.868200||
B|NVO|20251231|11:22:38|S|1|50.815900||
B|XOM|20251231|11:22:38|S|100|119.980000||
B|BOIL|20251231|11:22:39|S|500|22.955000||
B|GOOGL|20251231|11:22:39|S|1|313.415000||
B|VOO|20251231|11:22:39|S|3|629.716500||
B|CANG|20251231|11:22:40|S|200|1.400000||
B|ORCL|20251231|11:22:40|S|2|196.628400||
B|SGOV|20251231|11:22:40|S|2064|100.385000||
B|SGOV|20251231|11:22:40|S|2368|100.385000||
B|SPHD|20251231|11:22:41|S|182|48.075000||
B|XLE|20251231|11:22:41|S|77|44.635000||
B|ZS|20251231|11:22:41|S|40|226.173700||
B|AMZN|20251231|11:22:42|S|2|230.945000||
B|WULF|20251231|11:22:42|S|1|11.735000||
B|AMC|20251231|11:22:43|S|15|1.590000||
B|GFS|20251231|11:22:43|S|25|35.170000||
B|PAAS|20251231|11:22:44|S|50|52.330000||
B|SPY|20251231|11:22:44|S|1|684.727300||
B|AMD|20251231|11:22:45|S|4|216.388000||
B|COIN|20251231|11:22:45|S|1|229.760000||
B|GLDM|20251231|11:22:45|S|6|85.619300||
B|OPEN|20251231|11:22:46|S|5500|5.886900||
B|ETH|20251231|11:22:47|S|491|28.205000||
B|ETH|20251231|11:22:47|S|700|28.205000||
B|NKE|20251231|11:22:47|S|100|63.250000||
B|ESHA|20251231|11:22:48|S|100|24.480000||
B|AVGO|20251231|11:22:49|S|2|347.595000||
B|IBIT|20251231|11:22:49|S|100|49.735000||
B|NICE|20251231|11:22:50|S|200|112.171700||
B|ORR|20251231|11:22:50|S|100|34.230000||
B|AMP|20251231|11:22:51|S|20|494.370000||
B|EMLC|20251231|11:22:51|S|900|25.820000||
B|REI|20251231|11:22:51|S|100|0.868300||
B|COIN|20251231|11:22:52|S|1|229.760000||
B|CVNA|20251231|11:22:52|S|40|427.240000||
B|INBS|20251231|11:22:52|S|400|8.070000||
B|TTD|20251231|11:22:52|S|7|38.247400||
B|HYMC|20251231|11:22:53|S|13|24.397500||
B|MSFT|20251231|11:22:53|S|1|484.780000||
B|NKE|20251231|11:22:53|S|20|63.270000||
B|NVDA|20251231|11:22:53|S|101|188.475000||
B|GOOGL|20251231|11:22:54|S|186|313.420000||
B|PLUG|20251231|11:22:54|S|5|1.995000||
B|QQQI|20251231|11:22:54|S|10|54.079300||
B|CORT|20251231|11:22:55|S|100|34.820000||
B|JNJ|20251231|11:22:56|S|5|206.745600||
B|CLLS|20251231|11:22:57|S|100|4.765000||
B|EPR|20251231|11:22:57|S|9|49.980000||
B|OKLO|20251231|11:22:57|S|21|72.090600||
B|PSLV|20251231|11:22:57|S|83|23.950000||
B|HYMC|20251231|11:22:58|S|39|24.440000||
B|NKE|20251231|11:22:58|S|250|63.260000||
B|OKLO|20251231|11:22:58|S|88|72.070000||
B|T|20251231|11:22:58|S|10|24.897500||
B|PFF|20251231|11:23:00|S|500|31.015000||
B|REET|20251231|11:23:01|S|229|24.948200||
B|QQQ|20251231|11:23:02|S|11|617.214500||
B|XLU|20251231|11:23:02|S|2|42.859300||
B|MVST|20251231|11:23:03|S|300|2.780000||
B|SMCI|20251231|11:23:03|S|1|29.284500||
B|TQQQ|20251231|11:23:03|S|37|53.485000||
B|ASTS|20251231|11:23:04|S|50|74.590000||
B|ASTS|20251231|11:23:04|S|50|74.600000||
B|ESHA|20251231|11:23:04|S|1|24.300000||
B|SLV|20251231|11:23:04|S|600|65.129300||
B|TSLA|20251231|11:23:04|S|100|453.712500||
B|DHI|20251231|11:23:05|S|47|144.650000||
B|DHI|20251231|11:23:05|S|290|144.590000||
B|VYNE|20251231|11:23:05|S|100|0.586700||
B|NVO|20251231|11:23:06|S|5|50.837300||
B|CRSP|20251231|11:23:07|S|10|52.810000||
B|NCL|20251231|11:23:07|E|320|0.313500||
B|QCOM|20251231|11:23:07|S|11|172.250000||
B|DRCT|20251231|11:23:08|S|100|0.067400||
B|TSLA|20251231|11:23:08|S|2|453.764000||
B|SLV|20251231|11:23:09|S|200|65.175000||
B|SPY|20251231|11:23:10|S|25|684.817500||
B|SLV|20251231|11:23:11|S|300|65.220000||
B|UNH|20251231|11:23:11|S|2|331.640000||
B|HON|20251231|11:23:12|S|2|196.030000||
B|RIGL|20251231|11:23:12|S|399|43.171500||
B|BA|20251231|11:23:13|S|5|217.386900||
B|ONDS|20251231|11:23:13|S|1000|10.115000||
B|NKE|20251231|11:23:14|S|300|63.300000||
B|XLK|20251231|11:23:14|S|100|144.917300||
B|Z|20251231|11:23:14|S|29|68.460000||
B|ZIM|20251231|11:23:14|S|7|20.905000||
B|HPQ|20251231|11:23:16|S|320|22.615000||
B|FTAI|20251231|11:23:17|S|10|196.830000||
B|GOOG|20251231|11:23:17|S|200|314.325000||
B|PAVE|20251231|11:23:17|S|43|48.059900||
B|USLM|20251231|11:23:17|S|21|120.820000||
B|APLD|20251231|11:23:18|S|15|25.186900||
B|BOIL|20251231|11:23:18|S|12|22.935000||
B|FLY|20251231|11:23:18|S|5|22.888300||
B|ORCL|20251231|11:23:18|S|10|196.628600||
B|SLV|20251231|11:23:18|S|900|65.185000||
B|VYM|20251231|11:23:18|S|1|143.995000||
B|MSTX|20251231|11:23:19|S|500|3.950000||
B|SOFI|20251231|11:23:19|S|4|26.575000||
B|NKE|20251231|11:23:20|S|78|63.265000||
B|VOO|20251231|11:23:20|S|5|629.789000||
B|ZTS|20251231|11:23:20|S|7|126.091300||
B|ASTS|20251231|11:23:21|S|7|74.530000||
B|LRCX|20251231|11:23:21|S|3|172.960000||
B|OKE|20251231|11:23:21|S|15|73.420000||
B|INBS|20251231|11:23:22|S|118|8.220000||
B|QBTS|20251231|11:23:22|S|78|27.076000||
B|SGOV|20251231|11:23:22|S|9|100.390000||
B|AJG|20251231|11:23:23|S|4|260.400600||
B|ESHA|20251231|11:23:23|S|41|24.310000||
B|QBTS|20251231|11:23:23|S|36|27.080000||
B|BBAI|20251231|11:23:24|S|95|5.419300||
B|RUM|20251231|11:23:24|S|19|6.410000||
B|VELO|20251231|11:23:24|S|200|14.690000||
B|DTCR|20251231|11:23:25|S|200|21.175500||
B|GS|20251231|11:23:25|S|1|882.790000||
B|SIVR|20251231|11:23:25|S|64|68.430000||
B|SIVR|20251231|11:23:25|S|100|68.440000||
B|CORT|20251231|11:23:26|S|100|34.970000||
B|Z|20251231|11:23:26|S|8|68.473900||
B|ZTS|20251231|11:23:26|S|7|126.109200||
B|AVAV|20251231|11:23:28|S|3|242.560000||
B|SMCY|20251231|11:23:28|S|20|8.120000||
B|ZTS|20251231|11:23:28|S|9|126.090200||
B|CLSK|20251231|11:23:29|S|825|10.295000||
B|CORT|20251231|11:23:29|S|700|34.990000||
B|GOOG|20251231|11:23:30|S|1|314.295000||
B|NVDA|20251231|11:23:30|S|200|188.485000||
B|SLV|20251231|11:23:30|S|200|65.150000||
B|TSLA|20251231|11:23:30|S|40|453.590000||
B|BMNU|20251231|11:23:31|S|1|4.910000||
B|XLK|20251231|11:23:31|S|100|144.909300||
B|BBAI|20251231|11:23:32|S|100|5.419300||
B|SGOV|20251231|11:23:32|S|21|100.390000||
B|ASTS|20251231|11:23:33|S|40|74.420000||
B|DVA|20251231|11:23:33|S|100|113.400000||
B|NOW|20251231|11:23:33|S|10|153.020000||
B|AG|20251231|11:23:34|S|100|16.975000||
B|MSTU|20251231|11:23:34|S|80|8.540000||
B|VWO|20251231|11:23:34|S|28|53.740000||
B|AAPL|20251231|11:23:35|S|50|272.405000||
B|COP|20251231|11:23:36|S|50|93.620000||
B|MSTR|20251231|11:23:36|S|100|153.745000||
B|TSLA|20251231|11:23:36|S|50|453.640000||
B|SIDU|20251231|11:23:37|S|800|3.345000||
B|RKLX|20251231|11:23:38|S|9|41.100000||
B|LPTH|20251231|11:23:39|S|277|11.146800||
B|PDD|20251231|11:23:39|S|5|113.350000||
B|MU|20251231|11:23:40|S|150|287.801200||
B|NFLX|20251231|11:23:40|S|100|93.570000||
B|ASTS|20251231|11:23:41|S|100|74.450000||
B|GLD|20251231|11:23:41|S|1|397.750000||
B|ADT|20251231|11:23:42|S|29|8.020000||
B|EBS|20251231|11:23:42|S|2|12.240000||
B|MOH|20251231|11:23:42|S|100|175.665000||
B|MTN|20251231|11:23:42|S|20|133.540000||
B|SLV|20251231|11:23:42|S|100|65.155000||
B|ASTS|20251231|11:23:43|S|100|74.460000||
B|AAPD|20251231|11:23:44|S|2300|13.085000||
B|AAPD|20251231|11:23:44|S|3500|13.085000||
B|AMBA|20251231|11:23:44|S|9|71.090000||
B|F|20251231|11:23:44|S|25|13.200000||
B|PDD|20251231|11:23:44|S|10|113.360000||
B|YMT|20251231|11:23:44|S|200|1.540000||
B|OPEN|20251231|11:23:45|S|100|5.877200||
B|RDW|20251231|11:23:45|S|1000|7.769300||
B|TUSK|20251231|11:23:45|S|1000|1.820000||
B|BBAI|20251231|11:23:47|S|185|5.415000||
B|XOM|20251231|11:23:47|S|20|119.969100||
B|AMZN|20251231|11:23:48|S|2|230.975000||
B|MSTX|20251231|11:23:48|S|1|3.949700||
B|NVDA|20251231|11:23:48|S|10|188.500000||
B|NVDA|20251231|11:23:48|S|20|188.500400||
B|PYPL|20251231|11:23:49|S|285|58.397600||
B|AAPL|20251231|11:23:50|S|500|272.426600||
B|NVEC|20251231|11:23:50|S|55|59.600000||
B|QS|20251231|11:23:50|S|10|10.480000||
B|QYLD|20251231|11:23:50|S|200|17.715000||
B|ZIM|20251231|11:23:50|S|1|20.900000||
B|AAPL|20251231|11:23:51|S|25|272.450000||
B|F|20251231|11:23:51|S|379|13.210000||
B|UVIX|20251231|11:23:51|S|10|5.610000||
B|UVIX|20251231|11:23:51|S|60|5.610000||
B|SIRI|20251231|11:23:52|S|100|20.060000||
B|ZBIO|20251231|11:23:52|S|20|34.994700||
B|CPER|20251231|11:23:53|S|30|34.870000||
B|NOA|20251231|11:23:53|S|100|14.320000||
B|TSLA|20251231|11:23:53|S|12|453.610000||
B|ABVX|20251231|11:23:54|S|100|132.910000||
B|ASTS|20251231|11:23:54|S|40|74.480000||
B|BMNU|20251231|11:23:54|S|1|4.900000||
B|BRK/B|20251231|11:23:54|S|1|505.410000||
B|EBS|20251231|11:23:54|S|700|12.250000||
B|SOUN|20251231|11:23:55|S|10|10.025000||
B|DBC|20251231|11:23:58|S|1|22.470000||
B|RDW|20251231|11:23:58|S|800|7.745000||
B|OKLO|20251231|11:23:59|S|50|72.060000||
B|SLV|20251231|11:23:59|S|25|65.155000||
B|XLF|20251231|11:23:59|S|100|55.060000||
B|ORCL|20251231|11:24:00|S|375|196.730000||
B|TGT|20251231|11:24:00|S|4|97.735000||
B|VGT|20251231|11:24:00|S|1|758.745500||
B|ASTS|20251231|11:24:01|S|50|74.440000||
B|RIOT|20251231|11:24:01|S|36|12.910000||
B|RIOT|20251231|11:24:01|S|100|12.905000||
B|SAM|20251231|11:24:01|S|20|195.080000||
B|SLV|20251231|11:24:01|S|2|65.165000||
B|SOXL|20251231|11:24:01|S|1|43.229700||
B|CRS|20251231|11:24:02|S|50|316.830000||
B|VOO|20251231|11:24:02|S|40|629.860000||
B|GOOGL|20251231|11:24:03|S|1|313.502500||
B|TQQQ|20251231|11:24:03|S|99|53.515000||
B|ESHA|20251231|11:24:04|S|100|23.980000||
B|KVUE|20251231|11:24:04|S|137|17.305500||
B|MSOX|20251231|11:24:04|S|100|4.450000||
B|CRWV|20251231|11:24:05|S|23|72.610000||
B|CRWV|20251231|11:24:05|S|50|72.610000||
B|SIDU|20251231|11:24:05|S|100|3.365000||
B|Z|20251231|11:24:05|S|7|68.465300||
B|Z|20251231|11:24:05|S|10|68.465300||
B|Z|20251231|11:24:05|S|23|68.464100||
B|ZTS|20251231|11:24:05|S|100|126.090000||
B|CETX|20251231|11:24:06|S|100|2.780000||
B|IONQ|20251231|11:24:06|S|100|46.090000||
B|SCHH|20251231|11:24:06|S|2|20.895900||
B|SNDK|20251231|11:24:06|S|45|239.030000||
B|AVAV|20251231|11:24:07|S|50|242.660000||
B|ETHD|20251231|11:24:07|S|10|49.110000||
B|HOOD|20251231|11:24:07|S|27|114.680000||
B|QBTS|20251231|11:24:07|S|5|27.119400||
B|BITO|20251231|11:24:08|S|5|12.180000||
B|C|20251231|11:24:08|S|2|117.125000||
B|QYLD|20251231|11:24:08|S|1015|17.716700||
B|BOXX|20251231|11:24:09|S|20|115.090000||
B|DGII|20251231|11:24:10|S|119|43.700000||
B|NIO|20251231|11:24:10|S|290|4.987300||
B|NVDA|20251231|11:24:10|S|350|188.565000||
B|SLV|20251231|11:24:10|S|50|65.140000||
B|U|20251231|11:24:10|S|1|45.177000||
B|PPLT|20251231|11:24:11|S|20|186.220000||
B|QBTS|20251231|11:24:11|S|300|27.095000||
B|NVDA|20251231|11:24:12|S|100|188.565000||
B|PFF|20251231|11:24:12|S|100|31.015000||
B|VALE|20251231|11:24:13|S|2|13.037500||
B|AMZN|20251231|11:24:14|S|5|231.034600||
B|NVDA|20251231|11:24:14|S|500|188.585000||
B|FIGR|20251231|11:24:15|S|20|40.490000||
B|NVDA|20251231|11:24:15|S|100|188.585000||
B|NVDA|20251231|11:24:15|S|400|188.590000||
B|TSDD|20251231|11:24:15|S|532|7.589300||
B|PFE|20251231|11:24:16|S|4022|24.897900||
B|RGTI|20251231|11:24:16|S|1|22.485000||
B|RKLB|20251231|11:24:16|S|30|70.795000||
B|SIMO|20251231|11:24:16|S|2|91.379000||
B|ZTO|20251231|11:24:16|S|1|20.865000||
B|ALUR|20251231|11:24:17|S|1393|1.230000||
B|LAC|20251231|11:24:17|S|100|4.405000||
B|MTN|20251231|11:24:17|S|20|133.450000||
B|NBIS|20251231|11:24:17|S|75|85.108000||
B|WRBY|20251231|11:24:17|S|45|21.710000||
B|FJET|20251231|11:24:18|S|150|12.035000||
B|RKLB|20251231|11:24:18|S|1|70.808000||
B|SOXL|20251231|11:24:18|S|50|43.235000||
B|UBER|20251231|11:24:18|S|200|81.740000||
B|USAR|20251231|11:24:19|S|50|11.950000||
B|ESHA|20251231|11:24:20|S|64|23.660000||
B|QNTM|20251231|11:24:20|S|50|7.320000||
B|STNG|20251231|11:24:20|S|100|50.700000||
B|TSLA|20251231|11:24:20|S|1|453.695000||
B|ZTS|20251231|11:24:20|S|100|126.095000||
B|ADM|20251231|11:24:21|S|500|57.890000||
B|AMD|20251231|11:24:21|S|50|216.338000||
B|CRWV|20251231|11:24:22|S|5|72.600000||
B|NTR|20251231|11:24:22|S|59|61.900000||
B|NTR|20251231|11:24:22|S|441|62.441771||
B|PLUG|20251231|11:24:22|S|500|1.995000||
B|DNA|20251231|11:24:23|S|30|8.230000||
B|AFJK|20251231|11:24:24|S|100|102.800000||
B|ZIM|20251231|11:24:24|S|1|20.895000||
B|ZIM|20251231|11:24:24|S|50|20.895000||
B|AMZN|20251231|11:24:25|S|100|231.035000||
B|BMNU|20251231|11:24:25|S|1|4.890000||
B|BMNU|20251231|11:24:25|S|50|4.890000||
B|SMX|20251231|11:24:25|S|1|29.980000||
B|NVDA|20251231|11:24:26|S|100|188.589300||
B|HIMS|20251231|11:24:27|S|6|32.630000||
B|IREN|20251231|11:24:27|S|1|38.340000||
B|SIDU|20251231|11:24:27|S|100|3.380700||
B|NKE|20251231|11:24:29|S|83|63.395000||
B|CIFR|20251231|11:24:30|S|259|14.930000||
B|CIFR|20251231|11:24:30|S|269|14.925000||
B|RSPS|20251231|11:24:30|S|20|29.125000||
B|FBTC|20251231|11:24:31|S|100|76.375000||
B|MOS|20251231|11:24:31|S|246|24.219300||
B|AVGO|20251231|11:24:32|S|1|347.700000||
B|BABA|20251231|11:24:32|S|60|146.030000||
B|VIST|20251231|11:24:33|S|1|48.460000||
B|SLV|20251231|11:24:34|S|200|65.120700||
B|USAR|20251231|11:24:34|S|300|11.950000||
B|FXU|20251231|11:24:35|S|93|45.150000||
B|MET|20251231|11:24:35|S|3|79.310000||
B|RDW|20251231|11:24:35|S|50|7.735000||
B|BITO|20251231|11:24:36|S|1|12.170000||
B|BITO|20251231|11:24:36|S|10|12.170000||
B|HOOD|20251231|11:24:36|S|56|114.561500||
B|QQQ|20251231|11:24:36|S|150|617.285000||
B|UAA|20251231|11:24:36|S|10|4.975000||
B|NFLX|20251231|11:24:37|S|5|93.609300||
B|PTY|20251231|11:24:37|S|9|12.940000||
B|MEDP|20251231|11:24:38|S|3|564.400000||
B|MRSN|20251231|11:24:38|S|200|28.645000||
B|RGA|20251231|11:24:38|S|20|204.310000||
B|ZS|20251231|11:24:38|S|40|226.209700||
B|MSTX|20251231|11:24:39|S|10|3.930000||
B|NVDA|20251231|11:24:39|S|1|188.555000||
B|QBTS|20251231|11:24:39|S|7|27.110000||
B|QBTS|20251231|11:24:39|S|100|27.110000||
B|ASTS|20251231|11:24:40|S|50|74.535000||
B|XPEV|20251231|11:24:40|S|10|20.035500||
B|AAPL|20251231|11:24:41|S|2|272.390000||
B|NVDA|20251231|11:24:41|S|50|188.550000||
B|MSFT|20251231|11:24:42|S|1|484.800000||
B|RCL|20251231|11:24:42|S|9|280.130000||
B|SLV|20251231|11:24:42|S|50|65.119300||
B|HBM|20251231|11:24:43|S|50|19.857200||
B|IEMG|20251231|11:24:43|S|400|67.250000||
B|NIO|20251231|11:24:43|S|100|4.987300||
B|CORT|20251231|11:24:44|S|30|35.170000||
B|SPY|20251231|11:24:44|S|20|684.845000||
B|VWO|20251231|11:24:45|S|5|53.755000||
B|TSLL|20251231|11:24:46|S|50|19.455000||
B|CORT|20251231|11:24:47|S|200|35.145000||
B|KKR|20251231|11:24:47|S|28|128.010000||
B|VOO|20251231|11:24:47|S|10|629.819100||
B|BMNU|20251231|11:24:48|S|1|4.880000||
B|META|20251231|11:24:48|S|1|662.862500||
B|SANM|20251231|11:24:48|S|2|153.027000||
B|STAG|20251231|11:24:48|S|7|36.725000||
B|MAGS|20251231|11:24:50|S|25|66.275000||
B|MSTR|20251231|11:24:50|S|15|153.535000||
B|ORLA|20251231|11:24:50|S|22|13.595000||
B|JETS|20251231|11:24:51|S|10|28.135000||
B|BOXX|20251231|11:24:52|S|176|115.085000||
B|GRRR|20251231|11:24:52|S|3|11.018600||
B|NIO|20251231|11:24:52|S|778|4.990000||
B|SGOV|20251231|11:24:52|S|20|100.380000||
B|AMZN|20251231|11:24:53|S|8|231.030000||
B|MHK|20251231|11:24:53|S|7|109.270000||
B|PTON|20251231|11:24:54|S|24|6.272500||
B|TLT|20251231|11:24:54|S|1000|87.685000||
B|VB|20251231|11:24:55|S|8|259.168800||
B|RBRK|20251231|11:24:56|S|4|77.050000||
B|BETA|20251231|11:24:58|S|123|28.495300||
B|ONDS|20251231|11:24:58|S|73|10.072500||
B|SMX|20251231|11:24:58|S|3|30.200000||
B|CPSH|20251231|11:24:59|S|100|3.110000||
B|TSLA|20251231|11:24:59|S|100|453.680000||
B|GLIBK|20251231|11:25:00|S|20|36.560000||
B|QBTX|20251231|11:25:00|S|100|35.586300||
B|SMR|20251231|11:25:00|S|118|14.127500||
B|SNAP|20251231|11:25:00|S|1000|8.075000||
B|STNG|20251231|11:25:00|S|100|50.670000||
B|NIO|20251231|11:25:01|E|2000|4.986500||
B|NKE|20251231|11:25:01|S|100|63.410000||
B|NKE|20251231|11:25:01|S|1600|63.410000||
B|NKE|20251231|11:25:01|S|1600|63.410000||
B|QQQ|20251231|11:25:01|S|1|617.320000||
B|REMX|20251231|11:25:01|S|100|74.180000||
B|SPTM|20251231|11:25:01|S|1|82.854500||
B|META|20251231|11:25:02|S|2|662.920000||
B|MSTR|20251231|11:25:02|S|80|153.580000||
B|MSTR|20251231|11:25:02|S|120|153.550000||
B|ANGH|20251231|11:25:03|S|100|3.780000||
B|BE|20251231|11:25:03|S|50|87.370000||
B|BE|20251231|11:25:03|S|400|87.380000||
B|CRCL|20251231|11:25:03|S|4|79.520000||
B|NVDA|20251231|11:25:03|S|1|188.587300||
B|ZS|20251231|11:25:03|S|3|226.372200||
B|ZS|20251231|11:25:03|S|9|226.372200||
B|ZS|20251231|11:25:03|S|16|226.372200||
B|ANGH|20251231|11:25:04|S|79|3.779100||
B|IONQ|20251231|11:25:05|S|50|46.102600||
B|IYF|20251231|11:25:05|S|38|129.539600||
B|NVDA|20251231|11:25:05|S|69|188.605000||
B|NVDA|20251231|11:25:05|S|100|188.597800||
B|ONDS|20251231|11:25:05|S|100|10.080000||
B|QQQM|20251231|11:25:05|S|1|254.175000||
B|SOUN|20251231|11:25:05|S|10|10.020000||
B|WRBY|20251231|11:25:05|S|45|21.700000||
B|XLE|20251231|11:25:05|S|107|44.625000||
B|Z|20251231|11:25:05|S|9|68.428600||
B|Z|20251231|11:25:05|S|100|68.428600||
B|LRN|20251231|11:25:06|S|35|65.060000||
B|MSTX|20251231|11:25:06|S|988|3.929800||
B|ASST|20251231|11:25:07|S|200|0.759900||
B|BITO|20251231|11:25:07|S|82|12.165000||
B|ETHA|20251231|11:25:07|S|100|22.505000||
B|RR|20251231|11:25:07|S|25|3.100000||
B|AAPL|20251231|11:25:08|S|93|272.420000||
B|BITO|20251231|11:25:08|S|5|12.169800||
B|BND|20251231|11:25:08|S|3546|74.195000||
B|ANGH|20251231|11:25:09|S|2|3.769100||
B|CASY|20251231|11:25:09|S|144|558.004400||
B|AQST|20251231|11:25:10|S|114|6.365000||
B|BITO|20251231|11:25:10|S|46|12.160000||
B|CPRT|20251231|11:25:10|S|2|39.289300||
B|QBTS|20251231|11:25:10|S|2000|27.180000||
B|QBTS|20251231|11:25:10|S|2800|27.180000||
B|TDY|20251231|11:25:10|S|10|517.550000||
B|ZTS|20251231|11:25:10|S|100|126.100000||
B|MMM|20251231|11:25:11|S|2|160.900000||
B|HYMC|20251231|11:25:13|S|200|24.440000||
B|MARA|20251231|11:25:13|S|100|9.220000||
B|PFE|20251231|11:25:13|S|5|24.895000||
B|QBTS|20251231|11:25:13|S|100|27.180000||
B|QBTS|20251231|11:25:13|S|2000|27.180000||
B|TSLA|20251231|11:25:13|S|4|453.880000||
B|TSLA|20251231|11:25:13|S|50|453.877900||
B|MU|20251231|11:25:14|S|40|288.075300||
B|NFLX|20251231|11:25:14|S|1400|93.627500||
B|PFF|20251231|11:25:14|S|20|31.015000||
B|LCID|20251231|11:25:15|S|250|10.735000||
B|SGOV|20251231|11:25:15|S|18|100.380000||
B|SLV|20251231|11:25:15|S|200|65.185000||
B|SLV|20251231|11:25:15|S|3100|65.185000||
B|LUNR|20251231|11:25:16|S|400|16.625000||
B|REZI|20251231|11:25:16|S|48|35.120000||
B|REZI|20251231|11:25:16|S|300|35.135000||
B|TSLA|20251231|11:25:16|S|20|453.905000||
B|AMZN|20251231|11:25:17|S|38|231.039100||
B|FUTU|20251231|11:25:17|S|6|165.760000||
B|NIO|20251231|11:25:17|S|13|4.989300||
B|QBTS|20251231|11:25:17|S|27|27.190000||
B|U|20251231|11:25:17|S|200|45.168600||
B|DPRO|20251231|11:25:19|S|20|6.910000||
B|TSLA|20251231|11:25:19|S|200|453.850000||
B|AAPL|20251231|11:25:20|S|500|272.365400||
B|FOLD|20251231|11:25:20|S|100|14.255000||
B|IMVT|20251231|11:25:20|S|30|25.280000||
B|RHI|20251231|11:25:20|S|2|27.395000||
B|BA|20251231|11:25:21|S|3|217.488500||
B|VOOG|20251231|11:25:21|S|2|446.830000||
B|CIEN|20251231|11:25:22|S|7|237.500000||
B|FJET|20251231|11:25:22|S|100|12.070000||
B|QBTS|20251231|11:25:22|S|250|27.190000||
B|SOXL|20251231|11:25:22|S|250|43.248200||
B|TLT|20251231|11:25:22|S|400|87.685000||
B|ZTS|20251231|11:25:22|S|13|126.077800||
B|ZTS|20251231|11:25:22|S|13|126.092600||
B|DDL|20251231|11:25:24|S|500|2.500000||
B|FG|20251231|11:25:24|S|51|31.350000||
B|DJT|20251231|11:25:25|S|190|13.288200||
B|COIN|20251231|11:25:26|S|60|229.580000||
B|SIDU|20251231|11:25:26|S|100|3.382700||
B|VZLA|20251231|11:25:26|S|50|5.595000||
B|LUNR|20251231|11:25:27|S|37|16.615000||
B|NVDA|20251231|11:25:28|S|10|188.627500||
B|QBTS|20251231|11:25:28|S|100|27.210000||
B|QBTS|20251231|11:25:28|S|152|27.190000||
B|QBTS|20251231|11:25:28|S|200|27.190000||
B|QBTS|20251231|11:25:28|S|400|27.210000||
B|QBTS|20251231|11:25:28|S|800|27.190000||
B|UVIX|20251231|11:25:28|S|675|5.605000||
B|AVGO|20251231|11:25:29|S|40|347.760000||
B|FTAI|20251231|11:25:29|S|50|197.411000||
B|FTAI|20251231|11:25:29|S|50|197.420000||
B|GIS|20251231|11:25:29|S|66|46.450500||
B|GIS|20251231|11:25:29|S|66|46.452500||
B|MU|20251231|11:25:30|S|1|288.155000||
B|MU|20251231|11:25:30|S|19|288.160000||
B|PLTR|20251231|11:25:30|S|50|180.140000||
B|BULL|20251231|11:25:31|S|218|7.815000||
B|CIVI|20251231|11:25:31|S|130|26.950000||
B|GRAB|20251231|11:25:31|S|10|5.045000||
B|QBTS|20251231|11:25:31|S|100|27.220000||
B|QBTS|20251231|11:25:31|S|2000|27.230000||
B|TSLA|20251231|11:25:31|S|2|453.790800||
B|TSLA|20251231|11:25:31|S|15|453.808300||
B|XBOC|20251231|11:25:31|S|4|33.620000||
B|META|20251231|11:25:32|S|2|663.085000||
B|MSTR|20251231|11:25:32|S|914|153.600000||
B|NVO|20251231|11:25:32|S|1|50.869300||
B|OBDC|20251231|11:25:32|S|1296|12.397400||
B|AMD|20251231|11:25:33|S|100|216.510000||
B|FBTC|20251231|11:25:33|S|1|76.330000||
B|NVDA|20251231|11:25:33|S|800|188.605000||
B|ONDS|20251231|11:25:33|S|100|10.060000||
B|ZTS|20251231|11:25:33|S|9|126.094700||
B|NCDL|20251231|11:25:34|S|100|13.395000||
B|APH|20251231|11:25:35|S|200|135.940000||
B|GD|20251231|11:25:35|S|3|337.500000||
B|MSTX|20251231|11:25:36|S|100|3.935500||
B|O|20251231|11:25:36|S|1|56.365000||
B|QBTS|20251231|11:25:36|S|50|27.220000||
B|Z|20251231|11:25:36|S|4|68.450100||
B|ASTI|20251231|11:25:37|S|500|4.260000||
B|RGTI|20251231|11:25:37|S|100|22.520000||
B|AAAU|20251231|11:25:38|S|2|42.704500||
B|AMGN|20251231|11:25:38|S|1|327.615000||
B|ACMR|20251231|11:25:39|S|89|39.920000||
B|MDLZ|20251231|11:25:39|S|57|53.885000||
B|PLUG|20251231|11:25:39|S|15|1.990000||
B|RGTI|20251231|11:25:39|S|100|22.530000||
B|RGTI|20251231|11:25:39|S|900|22.530000||
B|RGTI|20251231|11:25:39|S|2300|22.525000||
B|FVRR|20251231|11:25:40|S|15|19.527300||
B|AVGO|20251231|11:25:41|S|32|347.765000||
B|QBTS|20251231|11:25:41|S|100|27.260000||
B|ZBIO|20251231|11:25:41|S|1|34.846500||
B|AMZN|20251231|11:25:42|S|62|231.060000||
B|BOIL|20251231|11:25:42|S|501|23.000000||
B|GLD|20251231|11:25:42|S|1|397.780000||
B|KGC|20251231|11:25:42|S|200|28.425000||
B|OPEN|20251231|11:25:42|S|2000|5.875000||
B|RDW|20251231|11:25:42|S|31|7.740000||
B|HOOD|20251231|11:25:43|S|87|114.590000||
B|MHD|20251231|11:25:43|S|141|11.685000||
B|QBTS|20251231|11:25:43|S|1600|27.260000||
B|RKLB|20251231|11:25:44|S|1|70.710000||
B|LCID|20251231|11:25:45|S|16|10.720700||
B|SPYM|20251231|11:25:45|S|3|80.585000||
B|BND|20251231|11:25:46|S|209|74.195000||
B|PI|20251231|11:25:46|S|36|171.680000||
B|UVIX|20251231|11:25:46|S|200|5.600000||
B|AMD|20251231|11:25:47|S|200|216.490000||
B|FOLD|20251231|11:25:48|S|100|14.255000||
B|SOXL|20251231|11:25:48|S|100|43.245000||
B|VOO|20251231|11:25:48|S|10|629.889100||
B|ASM|20251231|11:25:49|S|26|6.435000||
B|IONQ|20251231|11:25:49|S|300|46.125000||
B|ASTS|20251231|11:25:50|S|40|74.610000||
B|FLY|20251231|11:25:50|S|100|22.885000||
B|CADL|20251231|11:25:51|S|9|5.570000||
B|CRWD|20251231|11:25:51|S|40|474.000000||
B|NKE|20251231|11:25:52|S|8|63.370000||
B|DNP|20251231|11:25:53|S|400|10.027500||
B|ONDS|20251231|11:25:53|S|100|10.045000||
B|QBTX|20251231|11:25:53|S|40|35.890000||
B|RGTI|20251231|11:25:53|S|1000|22.526100||
B|SIDU|20251231|11:25:53|S|500|3.382700||
B|ANGH|20251231|11:25:54|S|100|3.750000||
B|ASTS|20251231|11:25:54|S|35|74.600000||
B|LITE|20251231|11:25:54|S|200|373.390000||
B|HOOD|20251231|11:25:55|S|20|114.578800||
B|SLV|20251231|11:25:55|S|2|65.140000||
B|TTE|20251231|11:25:55|S|100|65.158800||
B|FBTC|20251231|11:25:56|S|100|76.385000||
B|SPYM|20251231|11:25:56|S|7|80.585000||
B|XLK|20251231|11:25:56|S|169|144.949900||
B|DFIV|20251231|11:25:57|S|154|49.878500||
B|MIDD|20251231|11:25:57|S|1|149.115000||
B|ZTS|20251231|11:25:57|S|100|126.115000||
B|ZTS|20251231|11:25:57|S|100|126.130000||
B|ZTS|20251231|11:25:57|S|100|126.145000||
B|ZTS|20251231|11:25:57|S|400|126.130000||
B|RMD|20251231|11:25:58|S|1|242.060000||
B|RIVN|20251231|11:25:59|S|300|19.775000||
B|ZTS|20251231|11:25:59|S|100|126.085500||
B|RKLB|20251231|11:26:00|S|50|70.706700||
B|Z|20251231|11:26:00|S|1|68.450000||
B|QBTS|20251231|11:26:01|S|100|27.260000||
B|QBTS|20251231|11:26:01|S|400|27.260000||
B|SLV|20251231|11:26:01|S|600|65.145000||
B|LECO|20251231|11:26:02|S|1|240.740000||
B|MORN|20251231|11:26:02|S|1|216.775000||
B|OKLL|20251231|11:26:02|S|100|16.950000||
B|OKLL|20251231|11:26:02|S|1125|16.957400||
B|AMZN|20251231|11:26:04|S|1|231.040000||
B|AMZN|20251231|11:26:04|S|2|231.040000||
B|HOOD|20251231|11:26:04|S|90|114.578800||
B|PL|20251231|11:26:04|S|800|20.170700||
B|QBTS|20251231|11:26:04|S|100|27.260000||
B|QBTS|20251231|11:26:04|S|100|27.270000||
B|QBTS|20251231|11:26:04|S|400|27.255000||
B|QBTS|20251231|11:26:04|S|2000|27.260000||
B|QBTS|20251231|11:26:04|S|2800|27.270000||
B|AMZN|20251231|11:26:05|S|60|231.049300||
B|ASTS|20251231|11:26:05|S|300|74.647900||
B|LUNR|20251231|11:26:05|S|80|16.625000||
B|NEE|20251231|11:26:05|S|5|80.450000||
B|VENU|20251231|11:26:05|S|200|7.980000||
B|VOO|20251231|11:26:05|S|6|629.889000||
B|ASTS|20251231|11:26:06|S|360|74.690000||
B|GEV|20251231|11:26:06|S|30|658.615100||
B|LFUS|20251231|11:26:06|S|10|255.020000||
B|MSTR|20251231|11:26:06|S|22|153.689500||
B|PLTR|20251231|11:26:06|S|110|180.225500||
B|WSC|20251231|11:26:07|S|13|18.939200||
B|ZS|20251231|11:26:07|S|40|226.225500||
B|ASST|20251231|11:26:08|S|200|0.761500||
B|ASTS|20251231|11:26:08|S|200|74.690000||
B|JAAA|20251231|11:26:08|S|46|50.580000||
B|AVGO|20251231|11:26:10|S|3|347.849000||
B|MORT|20251231|11:26:10|S|1|10.528500||
B|RYAAY|20251231|11:26:10|S|4|72.608500||
B|SGOV|20251231|11:26:11|S|197|100.385000||
B|NVDA|20251231|11:26:12|S|23|188.707800||
B|CORT|20251231|11:26:13|S|100|35.000000||
B|DXYZ|20251231|11:26:13|S|20|30.890000||
B|QBTS|20251231|11:26:13|S|50|27.295000||
B|IONQ|20251231|11:26:14|S|100|46.160000||
B|NIO|20251231|11:26:14|S|10|4.987300||
B|PLTR|20251231|11:26:14|S|100|180.230000||
B|LQD|20251231|11:26:15|S|1475|110.516300||
B|RR|20251231|11:26:15|S|100|3.125000||
B|RR|20251231|11:26:15|S|100|3.130000||
B|SHOP|20251231|11:26:15|S|10|161.610800||
B|ONDS|20251231|11:26:16|S|100|10.065000||
B|AVAV|20251231|11:26:17|S|60|242.220000||
B|NIO|20251231|11:26:17|S|5|4.989300||
B|RGTI|20251231|11:26:17|S|100|22.570000||
B|RGTI|20251231|11:26:17|S|400|22.570000||
B|VGZ|20251231|11:26:17|S|2222|1.948500||
B|CME|20251231|11:26:18|S|100|274.220000||
B|CPNG|20251231|11:26:18|S|500|23.730000||
B|F|20251231|11:26:19|S|38|13.205000||
B|MRNA|20251231|11:26:19|S|5|29.825000||
B|MSTU|20251231|11:26:19|S|300|8.540000||
B|MTN|20251231|11:26:19|S|2|133.502700||
B|QS|20251231|11:26:19|S|6|10.462700||
B|RIOT|20251231|11:26:19|S|39|12.850000||
B|TSLA|20251231|11:26:19|S|1|453.660000||
B|TTD|20251231|11:26:19|S|6|38.237200||
B|AMD|20251231|11:26:20|S|6|216.598000||
B|AMD|20251231|11:26:20|S|6|216.600000||
B|BOXX|20251231|11:26:20|S|7|115.085000||
B|CENX|20251231|11:26:20|S|400|39.475000||
B|ORCL|20251231|11:26:20|S|120|196.700000||
B|PLTR|20251231|11:26:20|S|100|180.211200||
B|QBTZ|20251231|11:26:21|S|100|8.740000||
B|CNQ|20251231|11:26:22|S|52|33.900000||
B|SWKS|20251231|11:26:22|S|6|64.145000||
B|AMD|20251231|11:26:23|S|10|216.565000||
B|AMZN|20251231|11:26:23|S|1|231.044500||
B|OXY|20251231|11:26:23|S|48|41.092500||
B|VXX|20251231|11:26:23|S|118|26.321200||
B|VXX|20251231|11:26:23|S|182|26.322000||
B|FROG|20251231|11:26:24|S|2|64.210000||
B|NUKK|20251231|11:26:24|S|24|4.130000||
B|ZS|20251231|11:26:24|S|3|226.332800||
B|GRAB|20251231|11:26:25|S|8|5.045000||
B|ONDS|20251231|11:26:25|S|1500|10.080700||
B|PPLT|20251231|11:26:25|S|20|186.185000||
B|RDW|20251231|11:26:25|S|30|7.750000||
B|VIXY|20251231|11:26:25|S|16|25.510500||
B|BMNR|20251231|11:26:26|S|10|27.590000||
B|EBS|20251231|11:26:26|S|300|12.250000||
B|HOOD|20251231|11:26:26|S|100|114.645000||
B|IGV|20251231|11:26:26|S|33|106.397300||
B|AMZN|20251231|11:26:27|S|8|231.039300||
B|QBTZ|20251231|11:26:27|S|200|8.750000||
B|QQQ|20251231|11:26:27|S|20|617.415000||
B|SMCI|20251231|11:26:28|S|38|29.325000||
B|EWY|20251231|11:26:29|S|2|97.365000||
B|RDNT|20251231|11:26:29|S|20|71.360000||
B|SLV|20251231|11:26:29|S|200|65.135000||
B|VRSK|20251231|11:26:29|S|10|224.630000||
B|IDV|20251231|11:26:30|S|500|39.455000||
B|KWEB|20251231|11:26:30|S|2528|34.095000||
B|QCOM|20251231|11:26:30|S|100|172.170000||
B|SPGI|20251231|11:26:30|S|20|525.350000||
B|TSLA|20251231|11:26:30|S|10|453.558300||
B|AMZN|20251231|11:26:31|S|2|231.030000||
B|CAT|20251231|11:26:31|S|34|576.470000||
B|CRWV|20251231|11:26:31|S|350|72.470000||
B|CRWV|20251231|11:26:31|S|1450|72.480000||
B|NIO|20251231|11:26:31|S|100|4.989300||
B|GDXU|20251231|11:26:33|S|1|252.500000||
B|MSOS|20251231|11:26:33|S|100|4.730000||
B|MSOS|20251231|11:26:33|S|6300|4.725000||
B|BIZD|20251231|11:26:34|S|87|14.157800||
B|LBRDP|20251231|11:26:34|S|100|24.330000||
B|SMLR|20251231|11:26:34|S|20|15.345000||
B|BBAI|20251231|11:26:35|S|70|5.419300||
B|MA|20251231|11:26:35|S|5|574.700000||
B|QQQI|20251231|11:26:35|S|30|54.099300||
B|SMCI|20251231|11:26:35|S|2|29.325000||
B|ALAB|20251231|11:26:36|S|1|171.651600||
B|IREN|20251231|11:26:36|S|400|38.260000||
B|MNTS|20251231|11:26:36|S|78|6.360000||
B|SLV|20251231|11:26:36|S|15|65.110000||
B|ASTS|20251231|11:26:37|S|3|74.670000||
B|META|20251231|11:26:37|S|5|663.135000||
B|RKLB|20251231|11:26:37|S|150|70.720000||
B|MUB|20251231|11:26:38|S|50|107.165000||
B|QQQI|20251231|11:26:38|S|264|54.098200||
B|CPNG|20251231|11:26:39|S|15|23.709300||
B|LUNR|20251231|11:26:39|S|30|16.645000||
B|METU|20251231|11:26:39|S|100|32.440000||
B|METU|20251231|11:26:39|S|500|32.437900||
B|UBER|20251231|11:26:39|S|68|81.780000||
B|VYMI|20251231|11:26:39|S|10|89.936100||
B|CSX|20251231|11:26:40|S|10|36.394500||
B|QQQI|20251231|11:26:40|S|2|54.099300||
B|TSLA|20251231|11:26:41|S|15|453.540000||
B|NEBX|20251231|11:26:42|S|1|29.220500||
B|PLUG|20251231|11:26:42|S|200|1.995000||
B|RDW|20251231|11:26:43|S|250|7.745000||
B|SMR|20251231|11:26:43|S|174|14.127300||
B|AAPL|20251231|11:26:44|S|4|272.390000||
B|ONDS|20251231|11:26:45|S|100|10.035000||
B|BIDU|20251231|11:26:46|S|20|129.980000||
B|COHU|20251231|11:26:47|S|10|23.670000||
B|SOXL|20251231|11:26:48|S|50|43.245000||
B|INTC|20251231|11:26:49|S|100|37.265000||
B|NKE|20251231|11:26:49|S|500|63.440000||
B|RR|20251231|11:26:49|S|100|3.125000||
B|UVXY|20251231|11:26:49|S|100|35.405000||
B|UVXY|20251231|11:26:49|S|300|35.405000||
B|NKE|20251231|11:26:50|S|100|63.450000||
B|XLV|20251231|11:26:50|S|10|155.295000||
B|DPZ|20251231|11:26:51|S|29|416.790000||
B|DPZ|20251231|11:26:51|S|32|416.970000||
B|ESHA|20251231|11:26:51|S|60|23.900000||
B|MSFT|20251231|11:26:51|S|30|484.910000||
B|RDW|20251231|11:26:51|S|500|7.739300||
B|RKLB|20251231|11:26:51|S|1|70.720000||
B|SIDU|20251231|11:26:51|S|150|3.370700||
B|AMZN|20251231|11:26:52|S|100|231.065000||
B|AMZN|20251231|11:26:53|S|1|231.060000||
B|INBS|20251231|11:26:53|S|10|8.250000||
B|QQQI|20251231|11:26:53|S|20|54.099300||
B|STNG|20251231|11:26:53|S|100|50.670000||
B|AES|20251231|11:26:54|S|50|14.475000||
B|OPAD|20251231|11:26:54|S|100|1.215700||
B|GLD|20251231|11:26:55|S|76|397.775000||
B|PLTR|20251231|11:26:56|S|80|180.251000||
B|SLV|20251231|11:26:56|S|50|65.105000||
B|PANW|20251231|11:26:57|S|1|185.500000||
B|AAL|20251231|11:26:58|S|10|15.370000||
B|PAVE|20251231|11:26:58|S|50|48.065000||
B|BBAI|20251231|11:26:59|S|5|5.419300||
B|NKE|20251231|11:26:59|S|13|63.420000||
B|ZTS|20251231|11:26:59|S|100|126.170000||
B|CC|20251231|11:27:00|S|50|11.925000||
B|HIMS|20251231|11:27:00|S|1|32.550000||
B|TEM|20251231|11:27:00|S|26|59.610000||
B|ZS|20251231|11:27:00|S|40|226.234400||
B|ZTS|20251231|11:27:00|S|500|126.127600||
B|ESHA|20251231|11:27:01|S|1|23.680000||
B|SNA|20251231|11:27:01|S|1|345.465000||
B|VERI|20251231|11:27:01|S|100|4.655000||
B|CORZ|20251231|11:27:02|S|106|14.558300||
B|GOOG|20251231|11:27:02|S|14|314.730000||
B|NKE|20251231|11:27:02|S|200|63.410700||
B|NVDA|20251231|11:27:02|S|200|188.737900||
B|TBMC|20251231|11:27:02|S|50|13.398600||
B|ZTS|20251231|11:27:02|S|10|126.165600||
B|INBS|20251231|11:27:03|S|100|8.260000||
B|ACHR|20251231|11:27:04|S|100|7.535000||
B|META|20251231|11:27:04|S|5|663.080000||
B|SOUN|20251231|11:27:04|S|10|10.025000||
B|BGH|20251231|11:27:05|S|100|15.068000||
B|CIFR|20251231|11:27:05|S|150|14.905000||
B|PI|20251231|11:27:05|S|7|171.770000||
B|SOC|20251231|11:27:05|S|100|8.325000||
B|PG|20251231|11:27:06|S|1|143.820000||
B|QBTS|20251231|11:27:06|S|100|27.250700||
B|META|20251231|11:27:07|S|10|663.140000||
B|V|20251231|11:27:07|S|1|352.690000||
B|AN|20251231|11:27:08|S|5|207.300000||
B|NCL|20251231|11:27:08|S|100|0.319400||
B|BMNR|20251231|11:27:09|S|100|27.549300||
B|FJET|20251231|11:27:09|S|400|12.040000||
B|AMZN|20251231|11:27:10|S|50|231.100000||
B|BAC|20251231|11:27:10|S|8|55.115000||
B|CIEN|20251231|11:27:10|S|10|237.120000||
B|SGOV|20251231|11:27:10|S|100|100.385000||
B|TBMC|20251231|11:27:10|S|50|13.398600||
B|XME|20251231|11:27:10|S|50|103.825000||
B|MSFU|20251231|11:27:11|S|300|41.710000||
B|MSFU|20251231|11:27:11|S|500|41.710000||
B|NVDA|20251231|11:27:11|S|100|188.740000||
B|PI|20251231|11:27:11|S|10|171.630000||
B|RIVN|20251231|11:27:11|S|600|19.795000||
B|BMNU|20251231|11:27:12|S|30|4.880000||
B|TSLA|20251231|11:27:12|S|45|453.690000||
B|TSLA|20251231|11:27:12|S|100|453.665000||
B|FND|20251231|11:27:13|S|100|61.080000||
B|TYL|20251231|11:27:13|S|1|456.075000||
B|LFUS|20251231|11:27:14|S|20|255.210000||
B|ONDS|20251231|11:27:14|S|100|10.040700||
B|SIVR|20251231|11:27:14|S|21|68.305000||
B|TSLA|20251231|11:27:14|S|18|453.655000||
B|ZS|20251231|11:27:14|S|2|226.235900||
B|ZS|20251231|11:27:14|S|9|226.239500||
B|HOOY|20251231|11:27:15|S|1|48.100000||
B|TLT|20251231|11:27:15|S|100|87.735000||
B|NVDL|20251231|11:27:16|S|4|90.197500||
B|TSLA|20251231|11:27:16|S|10|453.680000||
B|TSLA|20251231|11:27:16|S|50|453.678200||
B|BIRK|20251231|11:27:17|S|50|40.900000||
B|SGOV|20251231|11:27:17|S|500|100.385000||
B|SPYM|20251231|11:27:17|S|11|80.597500||
B|ESHA|20251231|11:27:18|S|20|23.590000||
B|NVDA|20251231|11:27:18|S|18|188.787800||
B|SGOV|20251231|11:27:19|S|7|100.390000||
B|FIGR|20251231|11:27:20|S|10|40.490000||
B|HUBB|20251231|11:27:20|S|1|446.620000||
B|MS|20251231|11:27:20|S|8|178.248600||
B|NVDA|20251231|11:27:20|S|32|188.793500||
B|RXRX|20251231|11:27:20|S|30|4.125000||
B|SLV|20251231|11:27:20|S|100|65.029900||
B|JD|20251231|11:27:21|S|100|28.575000||
B|CRM|20251231|11:27:22|S|20|264.875000||
B|MSTR|20251231|11:27:22|S|1|153.690000||
B|TSLA|20251231|11:27:22|S|10|453.718100||
B|VONV|20251231|11:27:22|S|25|92.625000||
B|INBS|20251231|11:27:23|S|100|8.300000||
B|VOO|20251231|11:27:23|S|7|629.960000||
B|EALT|20251231|11:27:24|S|134|35.510000||
B|JNJ|20251231|11:27:24|S|7|206.735000||
B|NVDA|20251231|11:27:24|S|200|188.810000||
B|TECS|20251231|11:27:24|S|100|16.965000||
B|CSIQ|20251231|11:27:25|S|100|23.820000||
B|PZZA|20251231|11:27:25|S|52|38.140000||
B|AMD|20251231|11:27:26|S|2|216.530000||
B|NVDA|20251231|11:27:26|S|100|188.814600||
B|ADI|20251231|11:27:27|S|2|273.620000||
B|COIN|20251231|11:27:28|S|80|229.780000||
B|GRI|20251231|11:27:28|S|100|0.248100||
B|MAIA|20251231|11:27:28|S|500|1.480000||
B|NCL|20251231|11:27:28|S|800|0.320500||
B|VTRS|20251231|11:27:28|S|11|12.551000||
B|ZTS|20251231|11:27:28|S|6|126.166200||
B|GTLB|20251231|11:27:29|S|300|37.785000||
B|QQQ|20251231|11:27:29|S|200|617.495000||
B|SKYT|20251231|11:27:29|S|5|18.885000||
B|INTC|20251231|11:27:30|S|100|37.250700||
B|PFIX|20251231|11:27:30|S|50|47.240000||
B|YOUL|20251231|11:27:30|S|90|1.430000||
B|BOIL|20251231|11:27:31|S|100|22.950000||
B|ET|20251231|11:27:31|S|10|16.400000||
B|RBRK|20251231|11:27:31|S|3|77.038300||
B|TSLA|20251231|11:27:32|S|139|453.570000||
B|BMNU|20251231|11:27:33|S|42|4.880000||
B|IFF|20251231|11:27:33|S|1|67.630000||
B|TSLA|20251231|11:27:33|S|50|453.580000||
B|AMZN|20251231|11:27:34|S|59|231.040000||
B|NCLH|20251231|11:27:34|S|20|22.339300||
B|PDSB|20251231|11:27:34|S|200|0.770700||
B|XLK|20251231|11:27:34|S|100|144.967300||
B|SLV|20251231|11:27:35|S|5|65.030000||
B|BROS|20251231|11:27:36|S|1|61.420000||
B|NVDA|20251231|11:27:36|S|500|188.775000||
B|VALE|20251231|11:27:36|S|147|13.035000||
B|NVDA|20251231|11:27:37|S|50|188.777300||
B|SLGB|20251231|11:27:37|E|100|1.317500||
B|TSLA|20251231|11:27:37|S|2|453.523600||
B|U|20251231|11:27:37|S|103|45.150000||
B|APP|20251231|11:27:38|S|10|687.295000||
B|GEV|20251231|11:27:38|S|5|657.499000||
B|YOUL|20251231|11:27:38|S|90|1.430000||
B|ZTS|20251231|11:27:38|S|18|126.147700||
B|SVM|20251231|11:27:39|S|20|8.515000||
B|TSYY|20251231|11:27:40|S|1|5.595000||
B|APLD|20251231|11:27:41|S|3|25.080000||
B|DERM|20251231|11:27:41|S|11|7.670000||
B|NFE|20251231|11:27:41|S|500|1.135000||
B|RGTI|20251231|11:27:41|S|100|22.535000||
B|RGTI|20251231|11:27:41|S|280|22.540000||
B|TSLA|20251231|11:27:41|S|100|453.480000||
B|FOUR|20251231|11:27:42|S|200|63.320000||
B|SOXL|20251231|11:27:42|S|10|43.220000||
B|VOO|20251231|11:27:42|S|1|629.950000||
B|YOUL|20251231|11:27:43|S|90|1.430000||
B|ACHR|20251231|11:27:44|S|48|7.525000||
B|AGQ|20251231|11:27:44|S|2|158.790000||
B|CSX|20251231|11:27:44|S|12|36.385000||
B|MIDD|20251231|11:27:44|S|1|149.120000||
B|SOFI|20251231|11:27:44|S|1|26.565500||
B|NKE|20251231|11:27:45|S|83|63.500000||
B|ACHR|20251231|11:27:46|S|43|7.525000||
B|AMD|20251231|11:27:46|S|800|216.482100||
B|RDW|20251231|11:27:46|S|50|7.710000||
B|RUN|20251231|11:27:46|S|112|18.740000||
B|SLV|20251231|11:27:46|S|148|64.995000||
B|ZTO|20251231|11:27:46|S|4|20.860000||
B|AQST|20251231|11:27:47|S|500|6.365000||
B|CRWG|20251231|11:27:47|S|40|2.790000||
B|NCL|20251231|11:27:47|S|2|0.320500||
B|SAIL|20251231|11:27:47|S|100|20.600000||
B|ZTS|20251231|11:27:48|S|400|126.160000||
B|TQQQ|20251231|11:27:49|S|50|53.545000||
B|VOO|20251231|11:27:49|S|30|629.949100||
B|ACHR|20251231|11:27:50|S|417|7.525000||
B|ASTS|20251231|11:27:50|S|139|74.330000||
B|JKHY|20251231|11:27:50|S|46|183.420000||
B|PL|20251231|11:27:50|S|2|20.187300||
B|SGOV|20251231|11:27:50|S|80|100.390000||
B|SIDU|20251231|11:27:50|S|1500|3.370700||
B|VYNE|20251231|11:27:50|S|100|0.588400||
B|VYNE|20251231|11:27:50|S|100|0.588400||
B|LTC|20251231|11:27:51|S|100|34.350000||
B|MSFT|20251231|11:27:51|S|1|485.040000||
B|SOXL|20251231|11:27:52|S|1|43.190000||
B|TIGR|20251231|11:27:52|S|30|9.575000||
B|CSCO|20251231|11:27:53|S|100|77.370700||
B|KOLD|20251231|11:27:53|S|5|35.311600||
B|VUG|20251231|11:27:53|S|1|490.440000||
B|TTMI|20251231|11:27:54|S|2|69.967300||
B|FVRR|20251231|11:27:55|S|11|19.528600||
B|FVRR|20251231|11:27:55|S|100|19.525000||
B|PAVM|20251231|11:27:55|E|1|0.214100||
B|Z|20251231|11:27:55|S|17|68.464100||
B|ACHR|20251231|11:27:56|S|48|7.525000||
B|ACHR|20251231|11:27:56|S|150|7.525000||
B|AMC|20251231|11:27:56|S|100|1.595000||
B|SYY|20251231|11:27:56|S|7|73.935000||
B|BIDU|20251231|11:27:57|S|6|129.915000||
B|CSCO|20251231|11:27:57|S|100|77.455000||
B|ACHR|20251231|11:27:58|S|116|7.525000||
B|ONDS|20251231|11:27:58|S|3000|10.065000||
B|SLV|20251231|11:27:58|S|40|65.049300||
B|AENT|20251231|11:27:59|S|1|7.920000||
B|INBS|20251231|11:27:59|S|100|8.220000||
B|PGR|20251231|11:27:59|S|10|228.987000||
B|AVGO|20251231|11:28:00|S|5|347.820000||
B|COTY|20251231|11:28:00|S|100|3.105000||
B|MU|20251231|11:28:00|S|300|287.680000||
B|TSLA|20251231|11:28:00|S|31|453.520000||
B|NVDA|20251231|11:28:01|S|200|188.765000||
B|TSLA|20251231|11:28:01|S|16|453.500000||
B|ACHR|20251231|11:28:02|S|132|7.525000||
B|ACHR|20251231|11:28:02|S|156|7.525000||
B|BE|20251231|11:28:02|S|5|87.180000||
B|AMD|20251231|11:28:03|S|50|216.610000||
B|BOXX|20251231|11:28:03|S|162|115.085000||
B|NNE|20251231|11:28:03|S|1|24.471000||
B|GOOG|20251231|11:28:05|S|100|314.710000||
B|UEC|20251231|11:28:05|S|14|11.825000||
B|FG|20251231|11:28:06|S|200|31.280000||
B|NVDA|20251231|11:28:06|S|65|188.760700||
B|AFCG|20251231|11:28:07|S|200|2.860000||
B|AFCG|20251231|11:28:07|S|1000|2.870000||
B|NKE|20251231|11:28:07|S|350|63.500000||
B|TSLA|20251231|11:28:07|S|50|453.550000||
B|Z|20251231|11:28:07|S|2|68.470000||
B|AFCG|20251231|11:28:08|S|1000|2.880000||
B|PYPL|20251231|11:28:08|S|10|58.435000||
B|BORR|20251231|11:28:09|S|300|4.045000||
B|INBS|20251231|11:28:09|S|927|8.255000||
B|AMZN|20251231|11:28:10|S|10|231.070000||
B|MSFU|20251231|11:28:10|S|100|41.710000||
B|MSFU|20251231|11:28:10|S|200|41.710000||
B|NVDA|20251231|11:28:10|S|100|188.777300||
B|TQQQ|20251231|11:28:10|S|25|53.565000||
B|YOUL|20251231|11:28:10|S|90|1.430000||
B|Z|20251231|11:28:10|S|10|68.459900||
B|EKSO|20251231|11:28:11|S|400|9.200000||
B|TSLA|20251231|11:28:11|S|3|453.417500||
B|ADSK|20251231|11:28:12|S|1|297.161000||
B|PLTY|20251231|11:28:12|S|10|52.348000||
B|AMC|20251231|11:28:13|S|200|1.595000||
B|NVDA|20251231|11:28:14|S|100|188.789300||
B|META|20251231|11:28:15|S|2|663.290000||
B|IBIT|20251231|11:28:16|S|200|49.795000||
B|ONDS|20251231|11:28:17|S|819|10.065000||
B|PSNY|20251231|11:28:17|S|20|20.460000||
B|BN|20251231|11:28:18|S|100|46.090000||
B|CYPH|20251231|11:28:18|S|500|1.209800||
B|EQT|20251231|11:28:18|S|32|53.305300||
B|TSLA|20251231|11:28:18|S|1|453.500000||
B|ZS|20251231|11:28:18|S|40|226.450000||
B|AMZN|20251231|11:28:19|S|3|231.080000||
B|COIN|20251231|11:28:19|S|50|229.880000||
B|COIN|20251231|11:28:19|S|180|229.910000||
B|EQIX|20251231|11:28:19|S|1|766.211000||
B|PZG|20251231|11:28:19|S|1200|1.240000||
B|AMZN|20251231|11:28:20|S|8|231.083000||
B|AVAV|20251231|11:28:20|S|5|241.850000||
B|IBKR|20251231|11:28:20|S|35|64.840000||
B|RCAT|20251231|11:28:20|S|10|7.989300||
B|Z|20251231|11:28:20|S|100|68.420000||
B|ZS|20251231|11:28:20|S|40|226.244300||
B|ESHA|20251231|11:28:21|S|5|23.770000||
B|F|20251231|11:28:21|S|1|13.205000||
B|QQQ|20251231|11:28:21|S|1|617.470700||
B|SLV|20251231|11:28:21|S|200|65.015000||
B|ZS|20251231|11:28:21|S|4|226.379300||
B|ZS|20251231|11:28:21|S|5|226.379300||
B|ZS|20251231|11:28:21|S|8|226.379300||
B|ZS|20251231|11:28:21|S|8|226.379300||
B|TSLA|20251231|11:28:22|S|20|453.450000||
B|YUM|20251231|11:28:22|S|17|151.470000||
B|BBAI|20251231|11:28:23|S|35|5.417300||
B|CVS|20251231|11:28:23|S|12|79.525000||
B|EOSE|20251231|11:28:23|S|2|11.330000||
B|EOSE|20251231|11:28:23|S|2|11.330500||
B|ESHA|20251231|11:28:23|S|37|23.770000||
B|INBS|20251231|11:28:23|S|300|8.110000||
B|PI|20251231|11:28:23|S|11|170.925000||
B|Z|20251231|11:28:23|S|100|68.446000||
B|BABA|20251231|11:28:24|S|10|145.910000||
B|IDHQ|20251231|11:28:24|S|100|35.220000||
B|SOUN|20251231|11:28:24|S|10|10.005000||
B|SPOT|20251231|11:28:25|S|2|578.590000||
B|TANH|20251231|11:28:25|S|150|0.935900||
B|MU|20251231|11:28:26|S|22|287.810000||
B|BBAI|20251231|11:28:27|S|400|5.415000||
B|ESHA|20251231|11:28:27|S|12|23.430000||
B|NBIS|20251231|11:28:27|S|4|84.839500||
B|PI|20251231|11:28:27|S|12|171.001000||
B|PI|20251231|11:28:27|S|74|171.010000||
B|VOO|20251231|11:28:27|S|5|629.959100||
B|LI|20251231|11:28:28|S|50|16.490000||
B|VOO|20251231|11:28:28|S|1|629.959100||
B|OKE|20251231|11:28:29|S|11|73.400000||
B|PAVE|20251231|11:28:29|S|7|48.045000||
B|QBTS|20251231|11:28:29|S|20|27.025000||
B|SLV|20251231|11:28:29|S|5|64.994500||
B|UI|20251231|11:28:29|S|2|562.070000||
B|ZIM|20251231|11:28:29|S|100|20.900000||
B|ZTS|20251231|11:28:29|S|5|126.154300||
B|TSLA|20251231|11:28:30|S|10|453.440000||
B|KR|20251231|11:28:31|S|10|62.520000||
B|PLUG|20251231|11:28:31|S|60|1.990000||
B|ASTS|20251231|11:28:32|S|150|74.282000||
B|CADL|20251231|11:28:32|S|9|5.580000||
B|LIN|20251231|11:28:32|S|16|428.580900||
B|SKYT|20251231|11:28:32|S|9|18.870000||
B|AMD|20251231|11:28:33|S|100|216.541900||
B|NVDA|20251231|11:28:33|S|10|188.749300||
B|NIO|20251231|11:28:34|S|1380|4.999300||
B|SNAP|20251231|11:28:34|S|100|8.095000||
B|AFCG|20251231|11:28:36|S|100|2.890000||
B|CELH|20251231|11:28:36|S|395|46.080000||
B|AAPL|20251231|11:28:37|S|100|272.348200||
B|EDIT|20251231|11:28:37|S|39|2.050000||
B|BABA|20251231|11:28:38|S|3|145.905000||
B|YOUL|20251231|11:28:38|S|90|1.430000||
B|NCLH|20251231|11:28:39|S|5|22.335000||
B|NVDA|20251231|11:28:39|S|20|188.765000||
B|SOUN|20251231|11:28:40|S|20|10.005000||
B|TKO|20251231|11:28:40|S|50|212.910000||
B|XLE|20251231|11:28:40|S|100|44.630000||
B|TSLA|20251231|11:28:41|S|300|453.510000||
B|DERM|20251231|11:28:42|S|100|7.650000||
B|Z|20251231|11:28:42|S|8|68.440400||
B|ESHA|20251231|11:28:43|S|100|23.680000||
B|ZS|20251231|11:28:43|S|40|226.450000||
B|BBAI|20251231|11:28:44|S|1|5.415000||
B|NVDA|20251231|11:28:44|S|2|188.763500||
B|QQQM|20251231|11:28:44|S|200|254.215000||
B|NIO|20251231|11:28:45|S|500|4.999300||
B|SMCI|20251231|11:28:45|S|2|29.316800||
B|BIIB|20251231|11:28:46|S|20|175.265000||
B|NKE|20251231|11:28:46|S|43|63.495000||
B|PYPL|20251231|11:28:47|S|1|58.434500||
B|SLV|20251231|11:28:47|S|55|64.967300||
B|AMZN|20251231|11:28:48|S|3|231.116900||
B|ISPC|20251231|11:28:48|S|100|0.308000||
B|U|20251231|11:28:48|S|20|45.180000||
B|ARRY|20251231|11:28:49|S|10|9.292400||
B|TSLA|20251231|11:28:49|S|50|453.640000||
B|ZTS|20251231|11:28:49|S|4|126.153800||
B|TSLA|20251231|11:28:50|S|15|453.700000||
B|YOUL|20251231|11:28:50|S|90|1.430000||
B|FAS|20251231|11:28:51|S|329|171.010000||
B|ISPC|20251231|11:28:51|S|100|0.308000||
B|NIO|20251231|11:28:51|S|500|4.999300||
B|GOOG|20251231|11:28:52|S|11|314.770000||
B|ISPC|20251231|11:28:52|S|100|0.308000||
B|TBIL|20251231|11:28:52|S|100|49.884800||
B|ZS|20251231|11:28:52|S|40|226.251900||
B|ZTS|20251231|11:28:52|S|4|126.162700||
B|ALGT|20251231|11:28:53|S|80|85.840000||
B|BA|20251231|11:28:53|S|3|217.420000||
B|BA|20251231|11:28:53|S|26|217.423800||
B|CBRL|20251231|11:28:53|S|44|25.270000||
B|GIL|20251231|11:28:53|S|84|62.861400||
B|HPQ|20251231|11:28:53|S|700|22.620400||
B|IBIT|20251231|11:28:53|S|88|49.785000||
B|IBIT|20251231|11:28:53|S|1188|49.780000||
B|INDI|20251231|11:28:53|S|4|3.562600||
B|VOO|20251231|11:28:53|S|3|629.997500||
B|CRMD|20251231|11:28:54|S|7|12.139300||
B|MSTR|20251231|11:28:54|S|80|153.720000||
B|NBIS|20251231|11:28:54|S|30|84.906000||
B|NCLH|20251231|11:28:54|S|88|22.332900||
B|OMF|20251231|11:28:54|S|58|67.850000||
B|PLUG|20251231|11:28:54|S|1000|1.990000||
B|QQQ|20251231|11:28:54|S|100|617.521800||
B|SBH|20251231|11:28:54|S|370|14.320000||
B|SFIX|20251231|11:28:54|S|972|5.315000||
B|SG|20251231|11:28:54|S|58|6.772500||
B|SPMO|20251231|11:28:54|S|400|120.002600||
B|SVV|20251231|11:28:54|S|100|9.275000||
B|VZ|20251231|11:28:54|S|188|40.870700||
B|WLK|20251231|11:28:54|S|100|74.210000||
B|WLK|20251231|11:28:54|S|396|74.200000||
B|XLRE|20251231|11:28:54|S|85|40.395000||
B|PAAS|20251231|11:28:55|S|4|52.245000||
B|ZM|20251231|11:28:55|S|150|86.420000||
B|ZS|20251231|11:28:55|S|40|226.500000||
B|BMY|20251231|11:28:56|S|150|54.132500||
B|NFLX|20251231|11:28:56|S|100|93.639300||
B|AMD|20251231|11:28:57|S|20|216.560000||
B|VOO|20251231|11:28:57|S|1|630.011000||
B|RKLB|20251231|11:28:58|S|250|70.480000||
B|Z|20251231|11:28:58|S|24|68.431000||
B|OKTA|20251231|11:28:59|S|16|87.140000||
B|SLV|20251231|11:28:59|S|30|64.949300||
B|GBIL|20251231|11:29:00|S|30|99.930000||
B|IWM|20251231|11:29:00|S|100|247.075000||
B|ONDS|20251231|11:29:00|S|300|10.040000||
B|ZTS|20251231|11:29:00|S|7|126.125400||
B|UAA|20251231|11:29:01|S|3000|4.965000||
B|COIN|20251231|11:29:02|S|10|229.750000||
B|INBS|20251231|11:29:02|S|21|8.160000||
B|ZS|20251231|11:29:02|S|15|226.257900||
B|IDEV|20251231|11:29:03|S|14|82.537200||
B|NCL|20251231|11:29:03|S|200|0.320000||
B|PAVE|20251231|11:29:03|S|83|48.049800||
B|AGG|20251231|11:29:04|S|75|100.066500||
B|ARCC|20251231|11:29:04|S|223|20.329100||
B|BMNR|20251231|11:29:04|S|6|27.515000||
B|IEFA|20251231|11:29:04|S|238|89.470000||
B|ORCL|20251231|11:29:04|S|100|196.820000||
B|PSLV|20251231|11:29:04|S|100|23.905000||
B|AMD|20251231|11:29:05|S|30|216.607800||
B|ONDS|20251231|11:29:05|S|100|10.035000||
B|BITO|20251231|11:29:06|S|10|12.190000||
B|DELL|20251231|11:29:06|S|1|127.349000||
B|ZTS|20251231|11:29:06|S|4|126.126200||
B|BMNU|20251231|11:29:07|S|1|4.870000||
B|QBTS|20251231|11:29:07|S|83|27.049200||
B|SLV|20251231|11:29:07|S|4800|64.949500||
B|VOO|20251231|11:29:07|S|12|630.020000||
B|Z|20251231|11:29:07|S|100|68.432000||
B|RVNL|20251231|11:29:08|S|5|56.980000||
B|ZS|20251231|11:29:08|S|14|226.398400||
B|ABTC|20251231|11:29:09|S|3|1.717500||
B|NKE|20251231|11:29:09|S|10|63.450700||
B|SMCI|20251231|11:29:09|S|50|29.307500||
B|ZTS|20251231|11:29:09|S|4|126.160500||
B|ZTS|20251231|11:29:09|S|7|126.160500||
B|ONDS|20251231|11:29:10|S|13|10.035000||
B|COP|20251231|11:29:11|S|100|93.620000||
B|COP|20251231|11:29:11|S|100|93.630000||
B|COP|20251231|11:29:11|S|100|93.630000||
B|COP|20251231|11:29:11|S|300|93.630000||
B|NBIS|20251231|11:29:11|S|30|84.906800||
B|NUGT|20251231|11:29:11|S|2|188.090000||
B|PATH|20251231|11:29:11|S|100|16.525000||
B|ENPH|20251231|11:29:12|S|100|31.974500||
B|GT|20251231|11:29:12|S|192|8.815000||
B|KOPN|20251231|11:29:12|S|15|2.335000||
B|TSLA|20251231|11:29:12|S|50|453.645000||
B|COP|20251231|11:29:13|S|100|93.640000||
B|NBIS|20251231|11:29:13|S|1|84.906800||
B|NVDA|20251231|11:29:13|S|50|188.815000||
B|RKLB|20251231|11:29:13|S|100|70.500000||
B|SIVR|20251231|11:29:13|S|150|68.320000||
B|SMX|20251231|11:29:13|S|100|29.900000||
B|CMCL|20251231|11:29:14|S|10|26.710000||
B|COP|20251231|11:29:14|S|300|93.650000||
B|COP|20251231|11:29:14|S|400|93.650000||
B|NXE|20251231|11:29:14|S|10|9.227500||
B|CNC|20251231|11:29:15|S|16|41.445500||
B|GTO|20251231|11:29:15|S|916|47.506100||
B|LITM|20251231|11:29:15|S|100|3.065000||
B|STRL|20251231|11:29:15|S|40|310.345000||
B|TQQQ|20251231|11:29:15|S|900|53.595000||
B|CDE|20251231|11:29:16|S|536|18.160000||
B|COP|20251231|11:29:16|S|100|93.660000||
B|COP|20251231|11:29:16|S|300|93.660000||
B|PALI|20251231|11:29:16|S|200|2.330000||
B|RDW|20251231|11:29:16|S|960|7.690000||
B|SGML|20251231|11:29:16|S|100|13.505000||
B|STRL|20251231|11:29:16|S|220|310.800000||
B|FCFS|20251231|11:29:17|S|20|160.520000||
B|MARA|20251231|11:29:17|S|200|9.229300||
B|NBIS|20251231|11:29:17|S|90|84.890000||
B|PLTR|20251231|11:29:17|S|5|180.170000||
B|QBTS|20251231|11:29:17|S|79|27.097100||
B|SIDU|20251231|11:29:17|S|200|3.409000||
B|YOUL|20251231|11:29:17|S|90|1.430000||
B|COP|20251231|11:29:18|S|100|93.660000||
B|FXI|20251231|11:29:18|S|400|38.255000||
B|FXI|20251231|11:29:18|S|900|38.255000||
B|PI|20251231|11:29:18|S|5|171.541000||
B|COP|20251231|11:29:19|S|100|93.660000||
B|COP|20251231|11:29:19|S|800|93.672000||
B|MDY|20251231|11:29:20|S|100|605.733000||
B|SMG|20251231|11:29:20|S|24|57.990000||
B|TSLA|20251231|11:29:20|S|20|453.691100||
B|VELO|20251231|11:29:20|S|80|14.730000||
B|SCHA|20251231|11:29:21|S|3600|28.575000||
B|AMD|20251231|11:29:22|S|20|216.586300||
B|CETX|20251231|11:29:22|E|125|2.770000||
B|FXI|20251231|11:29:22|S|400|38.255000||
B|KWEB|20251231|11:29:22|S|100|34.087300||
B|SLV|20251231|11:29:22|S|200|65.015000||
B|TSLQ|20251231|11:29:22|S|100|17.859700||
B|LCID|20251231|11:29:23|S|1|10.730000||
B|TSLA|20251231|11:29:23|S|80|453.788300||
B|VNDA|20251231|11:29:23|S|700|9.385000||
B|ALAB|20251231|11:29:24|S|20|171.513300||
B|FRMI|20251231|11:29:24|S|100|8.025000||
B|QBTS|20251231|11:29:25|S|25|27.125000||
B|RR|20251231|11:29:25|S|1300|3.155000||
B|VOO|20251231|11:29:27|S|5|630.049000||
B|TFLO|20251231|11:29:28|S|45|50.450000||
B|TQQQ|20251231|11:29:28|S|100|53.605000||
B|AMZU|20251231|11:29:29|S|50|35.057600||
B|CORT|20251231|11:29:29|S|100|34.940000||
B|CRWV|20251231|11:29:29|S|14|72.388600||
B|SOUN|20251231|11:29:29|S|14|10.005000||
B|YOUL|20251231|11:29:29|S|80|1.430000||
B|NVDA|20251231|11:29:30|S|50|188.825000||
B|ATRO|20251231|11:29:31|S|1|54.580000||
B|CPS|20251231|11:29:31|S|4|33.073700||
B|NBIS|20251231|11:29:31|S|30|84.906800||
B|ZS|20251231|11:29:31|S|3|226.440700||
B|AXP|20251231|11:29:32|S|1|372.660000||
B|DNN|20251231|11:29:32|S|2500|2.660000||
B|SOGP|20251231|11:29:32|S|36|11.850000||
B|SOGP|20251231|11:29:32|S|764|11.800000||
B|AMZN|20251231|11:29:33|S|15|231.157600||
B|ASST|20251231|11:29:33|S|200|0.764200||
B|EFA|20251231|11:29:33|S|100|96.035000||
B|U|20251231|11:29:33|S|100|45.200000||
B|U|20251231|11:29:33|S|100|45.210000||
B|PI|20251231|11:29:34|S|5|171.641000||
B|RKLB|20251231|11:29:35|S|25|70.470000||
B|Z|20251231|11:29:35|S|9|68.426100||
B|BDN|20251231|11:29:36|S|50|2.935000||
B|GOOGL|20251231|11:29:36|S|4|313.935000||
B|ONDS|20251231|11:29:36|S|39|10.067300||
B|SGOV|20251231|11:29:36|S|92|100.390000||
B|SGOV|20251231|11:29:36|S|292|100.385000||
B|CORT|20251231|11:29:37|S|100|34.880000||
B|NIO|20251231|11:29:37|S|100|5.009300||
B|ONCO|20251231|11:29:37|S|500|1.440000||
B|SIDU|20251231|11:29:37|S|2000|3.419300||
B|BBAI|20251231|11:29:38|S|350|5.415000||
B|GSAT|20251231|11:29:38|S|1|61.985000||
B|PANW|20251231|11:29:38|S|200|185.525000||
B|PANW|20251231|11:29:38|S|205|185.525000||
B|WULF|20251231|11:29:38|S|100|11.667500||
B|IONQ|20251231|11:29:39|S|100|46.030000||
B|NVDA|20251231|11:29:39|S|200|188.810000||
B|XLK|20251231|11:29:39|S|100|145.007300||
B|ZTS|20251231|11:29:39|S|7|126.155200||
B|ZTS|20251231|11:29:39|S|10|126.155200||
B|AMPX|20251231|11:29:40|S|100|7.856200||
B|CRWV|20251231|11:29:40|S|100|72.370000||
B|KEX|20251231|11:29:40|S|20|110.750000||
B|NVDA|20251231|11:29:40|S|200|188.805000||
B|QQQ|20251231|11:29:41|S|100|617.645000||
B|SOXS|20251231|11:29:41|S|4093|3.057600||
B|ZS|20251231|11:29:41|S|40|226.425300||
B|VOO|20251231|11:29:42|S|3|630.040000||
B|WPM|20251231|11:29:42|S|3|118.263700||
B|ONDS|20251231|11:29:43|S|400|10.059300||
B|SPYI|20251231|11:29:43|S|1|52.705000||
B|ISPC|20251231|11:29:44|S|100|0.306600||
B|QBTS|20251231|11:29:44|S|73|27.125000||
B|QQQ|20251231|11:29:44|S|100|617.675000||
B|DXC|20251231|11:29:45|S|1900|14.662500||
B|GL|20251231|11:29:46|S|100|140.600000||
B|MSOS|20251231|11:29:46|S|26|4.740000||
B|NVS|20251231|11:29:46|S|71|138.230000||
B|ONDS|20251231|11:29:46|S|190|10.057500||
B|MCI|20251231|11:29:47|S|230|18.380000||
B|PFF|20251231|11:29:47|S|113|31.015000||
B|PFF|20251231|11:29:47|S|413|31.015000||
B|AGQ|20251231|11:29:48|S|200|158.810000||
B|SLVP|20251231|11:29:49|S|8|34.611500||
B|AG|20251231|11:29:50|S|6|16.959300||
B|CORT|20251231|11:29:50|S|100|34.960000||
B|INBS|20251231|11:29:50|S|1|8.115000||
B|INTC|20251231|11:29:50|S|100|37.265000||
B|SDS|20251231|11:29:50|S|260|67.857300||
B|BOXX|20251231|11:29:51|S|2|115.085000||
B|XPEV|20251231|11:29:51|S|1|20.047300||
B|CVNA|20251231|11:29:52|S|8|427.750000||
B|NIO|20251231|11:29:52|S|600|5.009300||
B|BOXX|20251231|11:29:53|S|100|115.085000||
B|ENVX|20251231|11:29:53|S|240|7.339300||
B|INBS|20251231|11:29:53|S|1|8.090000||
B|TQQQ|20251231|11:29:53|S|900|53.625000||
B|BMNR|20251231|11:29:54|S|95|27.515000||
B|CRK|20251231|11:29:54|S|100|22.945000||
B|CSCO|20251231|11:29:54|S|17|77.609300||
B|ENPH|20251231|11:29:54|S|8|31.965000||
B|KWEB|20251231|11:29:54|S|25|34.085000||
B|PFSI|20251231|11:29:54|S|20|132.955000||
B|THG|20251231|11:29:54|S|9|183.240000||
B|AAPL|20251231|11:29:55|S|5|272.485000||
B|CHCI|20251231|11:29:55|S|100|11.780000||
B|MARA|20251231|11:29:55|S|100|9.219300||
B|PLTR|20251231|11:29:55|S|8|180.180000||
B|HIMS|20251231|11:29:57|S|65|32.520000||
B|META|20251231|11:29:57|S|1|663.685000||
B|SLV|20251231|11:29:57|S|100|65.019300||
B|VOO|20251231|11:29:57|S|3|630.070000||
B|GLAD|20251231|11:29:58|S|1|20.676500||
B|JOBY|20251231|11:29:58|S|25|13.219200||
B|VOO|20251231|11:29:58|S|2|630.060000||
B|XLU|20251231|11:29:58|S|10|42.839300||
B|YOUL|20251231|11:29:59|S|90|1.430000||
B|AAPL|20251231|11:30:00|S|80|272.509100||
B|AAPL|20251231|11:30:00|S|90|272.500000||
B|IEMG|20251231|11:30:00|S|21|67.260000||
B|NKE|20251231|11:30:00|S|39|63.450000||
B|SIDU|20251231|11:30:00|S|4000|3.449300||
B|SPY|20251231|11:30:00|S|7|685.139300||
B|SPY|20251231|11:30:00|S|20|685.135000||
B|SPY|20251231|11:30:00|S|35|685.127500||
B|DX|20251231|11:30:01|S|21|13.985000||
B|IOVA|20251231|11:30:01|S|50|2.730000||
B|PI|20251231|11:30:01|S|2|172.190000||
B|UNG|20251231|11:30:01|S|305|12.325000||
B|AMZN|20251231|11:30:02|S|100|231.229000||
B|NFLX|20251231|11:30:02|S|25|93.707500||
B|NVDA|20251231|11:30:02|S|300|188.849600||
B|ROL|20251231|11:30:02|S|1|60.196900||
B|RXRX|20251231|11:30:02|S|300|4.125000||
B|RXRX|20251231|11:30:02|S|916|4.130000||
B|Z|20251231|11:30:02|S|100|68.429100||
B|KRE|20251231|11:30:03|S|600|64.960700||
B|SPPP|20251231|11:30:03|S|100|16.880000||
B|UEC|20251231|11:30:03|S|100|11.845000||
B|ACN|20251231|11:30:04|S|65|269.580000||
B|CRWV|20251231|11:30:04|S|100|72.360000||
B|RKLB|20251231|11:30:04|S|100|70.520000||
B|SMH|20251231|11:30:04|S|6|363.358300||
B|SPY|20251231|11:30:04|S|3|685.115000||
B|SPY|20251231|11:30:04|S|200|685.115000||
B|TQQQ|20251231|11:30:04|S|60|53.625000||
B|ZIM|20251231|11:30:04|S|100|20.900000||
B|CMCSA|20251231|11:30:05|S|3|30.045000||
B|STTpG|20251231|11:30:05|S|100|22.470000||
B|ZS|20251231|11:30:05|S|40|226.275000||
B|AES|20251231|11:30:06|S|15|14.465000||
B|CVX|20251231|11:30:06|S|6|151.850000||
B|DVN|20251231|11:30:06|S|10|36.535900||
B|SPY|20251231|11:30:06|S|131|685.100000||
B|RGTI|20251231|11:30:07|S|2110|22.530000||
B|SIDU|20251231|11:30:07|S|25|3.427300||
B|ALGN|20251231|11:30:08|S|111|157.675000||
B|AMZN|20251231|11:30:08|S|25|231.220000||
B|CVX|20251231|11:30:08|S|6|151.850000||
B|GLAD|20251231|11:30:08|S|14|20.673500||
B|RDW|20251231|11:30:08|S|100|7.725000||
B|TSLA|20251231|11:30:08|S|10|453.740000||
B|AMZN|20251231|11:30:10|S|2|231.200000||
B|MARA|20251231|11:30:10|S|100|9.210000||
B|NFLX|20251231|11:30:10|S|2|93.689300||
B|SLV|20251231|11:30:10|S|900|64.975000||
B|EXEL|20251231|11:30:11|S|9|43.868000||
B|SPY|20251231|11:30:11|S|20|685.115000||
B|UVIX|20251231|11:30:11|S|400|5.605000||
B|VT|20251231|11:30:11|S|7|141.504500||
B|DVY|20251231|11:30:12|S|25|141.556900||
B|LABU|20251231|11:30:12|S|16|159.480000||
B|SSRM|20251231|11:30:12|S|21|22.099000||
B|ZS|20251231|11:30:12|S|4|226.486800||
B|IBIT|20251231|11:30:13|S|900|49.770000||
B|IMTM|20251231|11:30:13|S|20|47.965000||
B|SLV|20251231|11:30:13|S|50|64.985000||
B|AZ|20251231|11:30:14|S|1700|6.670000||
B|IJR|20251231|11:30:14|S|6|120.675000||
B|SNGX|20251231|11:30:14|S|200|1.360000||
B|SOXL|20251231|11:30:14|S|100|43.255000||
B|SPY|20251231|11:30:14|S|50|685.115000||
B|TQQQ|20251231|11:30:14|S|5|53.619300||
B|TSLA|20251231|11:30:14|S|10|453.725000||
B|OSTX|20251231|11:30:15|S|50|1.470000||
B|BIDU|20251231|11:30:16|S|134|129.810000||
B|BIDU|20251231|11:30:16|S|134|129.830000||
B|BMNR|20251231|11:30:16|S|5|27.509300||
B|KYIV|20251231|11:30:16|S|1|12.910000||
B|SLV|20251231|11:30:16|S|1|64.965000||
B|ZS|20251231|11:30:16|S|30|226.429800||
B|MU|20251231|11:30:17|S|80|288.070000||
B|SELX|20251231|11:30:17|S|100|0.808700||
B|AMD|20251231|11:30:18|S|5|216.500000||
B|AMD|20251231|11:30:18|S|5|216.500000||
B|QQQ|20251231|11:30:18|S|8|617.686900||
B|SOXX|20251231|11:30:18|S|6|304.038500||
B|VOO|20251231|11:30:18|S|100|630.039000||
B|XLE|20251231|11:30:18|S|3900|44.630000||
B|AMD|20251231|11:30:19|S|100|216.500000||
B|INBS|20251231|11:30:19|S|300|8.080000||
B|LLY|20251231|11:30:20|S|23|1078.920000||
B|SILJ|20251231|11:30:20|S|5|27.975000||
B|SLV|20251231|11:30:20|S|5|64.975000||
B|DVLT|20251231|11:30:21|E|2000|0.690200||
B|FJET|20251231|11:30:21|S|10|12.140000||
B|NIO|20251231|11:30:21|S|100|5.009300||
B|PSLV|20251231|11:30:21|S|100|23.910000||
B|TQQQ|20251231|11:30:22|S|98|53.589300||
B|TSM|20251231|11:30:22|S|37|305.770000||
B|AMD|20251231|11:30:23|S|92|216.435000||
B|CAT|20251231|11:30:23|S|34|576.190000||
B|PODD|20251231|11:30:23|S|20|285.630000||
B|GERN|20251231|11:30:25|S|95|1.340000||
B|HOOD|20251231|11:30:25|S|10|114.790000||
B|TSM|20251231|11:30:25|S|3|305.745000||
B|ADBE|20251231|11:30:26|S|1|350.820000||
B|AGQ|20251231|11:30:26|S|132|158.570000||
B|CEG|20251231|11:30:26|S|27|356.720000||
B|DXC|20251231|11:30:26|S|100|14.665000||
B|HYG|20251231|11:30:26|S|236|80.725000||
B|SGOV|20251231|11:30:26|S|819|100.385000||
B|SMCX|20251231|11:30:26|S|170|11.425000||
B|Z|20251231|11:30:26|S|9|68.420000||
B|ONDS|20251231|11:30:27|S|100|10.015000||
B|ONDS|20251231|11:30:27|S|500|10.015000||
B|ONDS|20251231|11:30:27|S|500|10.015000||
B|PVH|20251231|11:30:27|S|100|67.720000||
B|ZS|20251231|11:30:27|S|29|226.431500||
B|AXSM|20251231|11:30:28|S|5|176.214100||
B|CORT|20251231|11:30:28|E|100|34.700000||
B|DHI|20251231|11:30:28|S|53|144.670000||
B|QBTX|20251231|11:30:29|S|20|35.670000||
B|QQQI|20251231|11:30:29|S|18|54.109300||
B|AZ|20251231|11:30:30|S|50|6.655000||
B|BULL|20251231|11:30:30|S|200|7.805600||
B|RBLX|20251231|11:30:30|S|500|81.015000||
B|SCHD|20251231|11:30:30|S|100|27.515000||
B|CDZI|20251231|11:30:31|S|80|5.600000||
B|QBTX|20251231|11:30:31|S|50|35.740000||
B|UAMY|20251231|11:30:32|S|100|5.065000||
B|ADBE|20251231|11:30:33|S|1|350.803300||
B|BBY|20251231|11:30:33|S|100|67.200000||
B|COR|20251231|11:30:33|S|5|339.910000||
B|ONDS|20251231|11:30:34|S|100|10.005000||
B|QQQM|20251231|11:30:34|S|2|254.249300||
B|NFLX|20251231|11:30:35|S|32|93.669300||
B|ONDS|20251231|11:30:35|S|100|10.005000||
B|PHM|20251231|11:30:35|S|7|117.490000||
B|TSM|20251231|11:30:35|S|20|305.730000||
B|APLD|20251231|11:30:36|S|200|25.090000||
B|ONDS|20251231|11:30:36|S|100|10.010000||
B|PYPL|20251231|11:30:36|S|1|58.475000||
B|SCHD|20251231|11:30:36|S|3|27.514500||
B|TIP|20251231|11:30:36|S|100|110.095000||
B|TQQQ|20251231|11:30:36|S|3|53.575000||
B|DAVE|20251231|11:30:37|S|36|220.270000||
B|OPEN|20251231|11:30:37|S|96|5.890000||
B|TQQQ|20251231|11:30:37|S|3|53.579300||
B|TQQQ|20251231|11:30:38|S|3|53.575000||
B|XLK|20251231|11:30:38|S|100|144.977300||
B|SIVR|20251231|11:30:39|S|25|68.235000||
B|TSN|20251231|11:30:39|S|7|58.930000||
B|VTWO|20251231|11:30:39|S|600|99.851200||
B|BULL|20251231|11:30:40|S|320|7.805000||
B|ONDS|20251231|11:30:40|S|100|9.985000||
B|ZS|20251231|11:30:40|S|4|226.442200||
B|AMD|20251231|11:30:41|S|9|216.272000||
B|ARCC|20251231|11:30:41|S|100|20.305000||
B|HBAN|20251231|11:30:41|S|443|17.368400||
B|HESM|20251231|11:30:41|S|40|34.270000||
B|HYMC|20251231|11:30:41|S|20|24.340000||
B|XLE|20251231|11:30:41|S|100|44.630000||
B|ONDS|20251231|11:30:42|S|400|10.005000||
B|QS|20251231|11:30:42|S|20|10.465000||
B|SLV|20251231|11:30:42|S|150|64.970000||
B|STX|20251231|11:30:42|S|1|276.740000||
B|TQQQ|20251231|11:30:42|S|3|53.575000||
B|UAMY|20251231|11:30:42|S|20|5.065000||
B|DASH|20251231|11:30:43|S|10|227.290000||
B|TNA|20251231|11:30:43|S|20|46.027500||
B|AAPL|20251231|11:30:44|S|2|272.455000||
B|DHI|20251231|11:30:44|S|50|144.670000||
B|ZTS|20251231|11:30:44|S|4|126.135800||
B|AGQ|20251231|11:30:45|S|100|158.550000||
B|TSLL|20251231|11:30:45|S|1|19.445000||
B|UMC|20251231|11:30:45|S|57|7.906000||
B|WDC|20251231|11:30:45|S|600|172.870000||
B|HL|20251231|11:30:46|S|200|19.350000||
B|ONDS|20251231|11:30:46|S|200|9.995000||
B|TSLA|20251231|11:30:46|S|3|453.581800||
B|UVXY|20251231|11:30:46|S|100|35.440000||
B|VXUS|20251231|11:30:46|S|100|75.435000||
B|CORT|20251231|11:30:47|S|100|34.800000||
B|KWEB|20251231|11:30:47|S|72|34.085000||
B|TQQQ|20251231|11:30:47|S|3|53.569300||
B|MSOS|20251231|11:30:48|S|35|4.755000||
B|PLUG|20251231|11:30:48|S|60|1.990000||
B|TQQQ|20251231|11:30:48|S|3|53.569300||
B|SERV|20251231|11:30:49|S|100|10.599300||
B|UVXY|20251231|11:30:49|S|100|35.450000||
B|FG|20251231|11:30:50|S|20|31.280000||
B|QBTS|20251231|11:30:50|S|50|27.229200||
B|TQQQ|20251231|11:30:50|S|3|53.565000||
B|FICO|20251231|11:30:51|S|5|1723.850000||
B|NVDA|20251231|11:30:51|S|40|188.805000||
B|O|20251231|11:30:51|S|85|56.390000||
B|O|20251231|11:30:51|S|95|56.385000||
B|CTVA|20251231|11:30:52|S|20|67.250000||
B|EKSO|20251231|11:30:52|S|20|9.170000||
B|FXI|20251231|11:30:52|S|300|38.255000||
B|GENI|20251231|11:30:52|S|40|11.115000||
B|SERV|20251231|11:30:52|S|245|10.616100||
B|ZTS|20251231|11:30:52|S|10|126.136700||
B|HOOD|20251231|11:30:53|S|4|114.848300||
B|DRIP|20251231|11:30:54|S|4|9.089300||
B|ZM|20251231|11:30:54|S|18|86.480000||
B|ISPC|20251231|11:30:55|S|10|0.304500||
B|TQQQ|20251231|11:30:55|S|3|53.559300||
B|CELH|20251231|11:30:56|S|38|46.090000||
B|NVDA|20251231|11:30:56|S|100|188.775000||
B|TQQQ|20251231|11:30:56|S|3|53.555000||
B|PVH|20251231|11:30:58|S|100|67.850000||
B|SNDK|20251231|11:30:58|S|40|237.434100||
B|TSLA|20251231|11:30:58|S|10|453.450000||
B|FLY|20251231|11:30:59|S|3|22.665000||
B|INBS|20251231|11:30:59|S|20|8.210000||
B|CPNG|20251231|11:31:00|S|100|23.709300||
B|EWY|20251231|11:31:00|S|1|97.325000||
B|IBIT|20251231|11:31:01|S|20|49.785000||
B|PLTR|20251231|11:31:01|S|2|180.060000||
B|SOFI|20251231|11:31:01|S|200|26.575000||
B|TSLA|20251231|11:31:01|S|50|453.500000||
B|ZSL|20251231|11:31:01|S|400|5.265000||
B|COIN|20251231|11:31:02|S|5|229.710000||
B|NVDA|20251231|11:31:02|S|400|188.745000||
B|NVTS|20251231|11:31:02|S|13|7.255500||
B|PATH|20251231|11:31:02|S|55|16.535000||
B|ZSL|20251231|11:31:02|S|100|5.265000||
B|BBNX|20251231|11:31:03|S|20|31.320000||
B|HAO|20251231|11:31:03|S|200|1.040000||
B|SOXL|20251231|11:31:03|S|220|43.159300||
B|HP|20251231|11:31:04|S|5|28.948700||
B|HYMC|20251231|11:31:04|S|175|24.240000||
B|VOO|20251231|11:31:04|S|1|629.890000||
B|AAPL|20251231|11:31:05|S|2|272.420000||
B|RMCF|20251231|11:31:05|S|5|1.810000||
B|BTCI|20251231|11:31:06|S|2|44.140000||
B|IJH|20251231|11:31:06|S|5|66.290000||
B|INBS|20251231|11:31:07|S|50|8.216000||
B|IREN|20251231|11:31:07|S|250|38.260000||
B|PODD|20251231|11:31:07|S|20|285.670000||
B|RBLX|20251231|11:31:07|S|1|80.970000||
B|FANG|20251231|11:31:08|S|25|150.330000||
B|NVDA|20251231|11:31:08|S|50|188.710600||
B|PLUG|20251231|11:31:08|S|10|1.995000||
B|RKLB|20251231|11:31:08|S|100|70.572500||
B|AGCO|20251231|11:31:09|S|40|104.820000||
B|HOOD|20251231|11:31:09|S|8|114.870000||
B|RKLB|20251231|11:31:09|S|24|70.580000||
B|NVDA|20251231|11:31:10|S|500|188.739200||
B|OSCR|20251231|11:31:10|S|700|14.340000||
B|PATH|20251231|11:31:10|S|100|16.535000||
B|VOO|20251231|11:31:10|S|1|629.889100||
B|XLK|20251231|11:31:10|S|400|144.930500||
B|ZSL|20251231|11:31:10|S|500|5.245000||
B|AUR|20251231|11:31:11|S|100|3.840000||
B|PVH|20251231|11:31:11|S|100|67.880000||
B|SLV|20251231|11:31:11|S|25|65.128200||
B|TQQQ|20251231|11:31:11|S|3|53.535000||
B|ZS|20251231|11:31:11|S|3|226.438600||
B|AMZN|20251231|11:31:12|S|3|231.064600||
B|CFG|20251231|11:31:12|S|1|58.587500||
B|AMZN|20251231|11:31:13|S|14|231.070000||
B|DHI|20251231|11:31:13|S|50|144.730000||
B|NCL|20251231|11:31:13|E|100|0.322300||
B|NIO|20251231|11:31:13|S|200|5.019400||
B|ZS|20251231|11:31:14|S|7|226.438100||
B|CRWV|20251231|11:31:15|S|2|72.439000||
B|RXRX|20251231|11:31:15|S|400|4.125000||
B|GDX|20251231|11:31:16|S|50|86.755000||
B|INTC|20251231|11:31:16|S|312|37.220700||
B|LAC|20251231|11:31:16|S|50|4.386100||
B|MSTR|20251231|11:31:16|S|10|154.025000||
B|NIO|20251231|11:31:16|S|6|5.019400||
B|NIO|20251231|11:31:16|S|690|5.020000||
B|QBTS|20251231|11:31:16|S|100|27.260000||
B|QBTS|20251231|11:31:16|S|100|27.260000||
B|DJT|20251231|11:31:17|S|7|13.505000||
B|IBIT|20251231|11:31:17|S|9|49.780000||
B|MSTX|20251231|11:31:17|S|200|3.960000||
B|NNE|20251231|11:31:17|S|100|24.520000||
B|RKLB|20251231|11:31:17|S|50|70.580000||
B|SOXS|20251231|11:31:17|S|97|3.058000||
B|NU|20251231|11:31:18|S|1543|16.810000||
B|NU|20251231|11:31:18|S|5142|16.810000||
B|ORR|20251231|11:31:18|S|100|34.180000||
B|TSLA|20251231|11:31:18|S|47|453.240000||
B|AMD|20251231|11:31:19|S|100|216.315000||
B|APLD|20251231|11:31:19|S|100|25.110000||
B|CHH|20251231|11:31:19|S|33|96.460000||
B|PLTR|20251231|11:31:19|S|89|180.065000||
B|TSLQ|20251231|11:31:19|S|561|17.895000||
B|UTG|20251231|11:31:19|S|200|36.750000||
B|ALCY|20251231|11:31:20|S|46|14.580000||
B|GSRFR|20251231|11:31:20|S|1|2.340000||
B|PSTV|20251231|11:31:20|S|100|0.540500||
B|RKLB|20251231|11:31:20|S|7|70.520000||
B|ALCY|20251231|11:31:21|S|46|14.580000||
B|QQQ|20251231|11:31:21|S|65|617.390000||
B|RXRX|20251231|11:31:21|S|85|4.125000||
B|STLA|20251231|11:31:21|S|210|10.945000||
B|STLA|20251231|11:31:21|S|238|10.950000||
B|AEM|20251231|11:31:22|S|3|171.110000||
B|CEG|20251231|11:31:22|S|1|356.690000||
B|DDOG|20251231|11:31:22|S|4|137.037100||
B|DRCT|20251231|11:31:22|S|225|0.068400||
B|MPC|20251231|11:31:22|S|3|162.624100||
B|SPXU|20251231|11:31:22|S|158|49.087400||
B|SPYI|20251231|11:31:22|S|4|52.695400||
B|TROW|20251231|11:31:22|S|5|102.898500||
B|BAM|20251231|11:31:23|S|10|52.580000||
B|CORT|20251231|11:31:23|S|100|34.820000||
B|GPN|20251231|11:31:23|S|6|78.000000||
B|PODD|20251231|11:31:23|S|20|285.665000||
B|UMAC|20251231|11:31:23|S|50|12.830000||
B|AUR|20251231|11:31:24|S|40|3.840000||
B|HYMC|20251231|11:31:24|S|7|24.240000||
B|HYMC|20251231|11:31:24|S|93|24.270000||
B|VOO|20251231|11:31:25|S|1|629.869100||
B|VTWO|20251231|11:31:25|S|50|99.860000||
B|FTCS|20251231|11:31:26|S|6|92.894500||
B|KMB|20251231|11:31:26|S|25|101.301800||
B|VIG|20251231|11:31:26|S|1|220.668000||
B|INCY|20251231|11:31:27|S|39|99.170000||
B|INCY|20251231|11:31:27|S|68|99.167400||
B|SLV|20251231|11:31:27|S|377|65.105000||
B|VOO|20251231|11:31:27|S|3|629.888800||
B|VTI|20251231|11:31:27|S|2|336.759000||
B|IJR|20251231|11:31:28|S|40|120.660000||
B|SCHG|20251231|11:31:28|S|50|32.785000||
B|TSM|20251231|11:31:28|S|10|305.640000||
B|TSLA|20251231|11:31:29|S|2|453.209700||
B|ABEV|20251231|11:31:31|S|1|2.455900||
B|CORT|20251231|11:31:31|S|100|34.865000||
B|JELD|20251231|11:31:31|S|250|2.395000||
B|OKE|20251231|11:31:31|S|5|73.399000||
B|ZTS|20251231|11:31:31|S|4|126.164300||
B|BABA|20251231|11:31:32|S|4|145.925000||
B|IREN|20251231|11:31:32|S|250|38.251000||
B|META|20251231|11:31:32|S|2|663.230000||
B|RDW|20251231|11:31:33|S|50|7.715000||
B|ZTS|20251231|11:31:33|S|21|126.205000||
B|APVO|20251231|11:31:36|S|100|10.480000||
B|GOOG|20251231|11:31:36|S|10|314.763500||
B|SLV|20251231|11:31:36|S|900|65.090500||
B|AMD|20251231|11:31:37|S|300|216.367900||
B|COIN|20251231|11:31:37|S|50|229.790000||
B|RR|20251231|11:31:37|S|133|3.217300||
B|TSLQ|20251231|11:31:37|S|60|17.899800||
B|TTWO|20251231|11:31:37|S|11|256.480000||
B|SOXL|20251231|11:31:38|S|250|43.150000||
B|OPEN|20251231|11:31:40|S|600|5.900000||
B|PDD|20251231|11:31:40|S|100|113.165000||
B|PDD|20251231|11:31:40|S|188|113.165000||
B|BE|20251231|11:31:41|S|20|87.300000||
B|SPY|20251231|11:31:41|S|300|684.852000||
B|CGGR|20251231|11:31:42|S|4|44.666900||
B|PYPL|20251231|11:31:42|S|25|58.465000||
B|VOO|20251231|11:31:42|S|1|629.831800||
B|CPNG|20251231|11:31:43|S|125|23.715000||
B|FLD|20251231|11:31:43|S|100|2.630000||
B|SCHA|20251231|11:31:43|S|300|28.565000||
B|BITO|20251231|11:31:44|S|1|12.195000||
B|PLUG|20251231|11:31:44|S|50|1.993900||
B|ENPH|20251231|11:31:45|S|100|31.970000||
B|HIMS|20251231|11:31:45|S|10|32.550000||
B|OUST|20251231|11:31:45|S|11|22.340000||
B|SMX|20251231|11:31:45|S|1|29.980000||
B|SPY|20251231|11:31:45|S|20|684.785000||
B|VFMO|20251231|11:31:45|S|1|192.201500||
B|NVDA|20251231|11:31:46|S|4|188.719300||
B|Z|20251231|11:31:46|S|100|68.450000||
B|NCL|20251231|11:31:47|E|3458|0.320000||
B|NKE|20251231|11:31:47|S|4|63.463500||
B|PSA|20251231|11:31:47|S|1|259.300000||
B|TQQQ|20251231|11:31:47|S|2|53.525000||
B|TSLA|20251231|11:31:47|S|100|453.120000||
B|VOO|20251231|11:31:47|S|6|629.769100||
B|NIO|20251231|11:31:48|S|4|5.019400||
B|NIO|20251231|11:31:48|S|12|5.020000||
B|TBIL|20251231|11:31:48|S|26|49.880000||
B|TQQQ|20251231|11:31:48|S|2|53.525000||
B|IONQ|20251231|11:31:49|S|59|46.170000||
B|MARA|20251231|11:31:49|S|10|9.229300||
B|EKSO|20251231|11:31:50|S|100|9.150000||
B|MS|20251231|11:31:50|S|200|178.047700||
B|RR|20251231|11:31:50|S|100|3.215000||
B|RKT|20251231|11:31:51|S|100|19.445000||
B|RKT|20251231|11:31:51|S|1022|19.445000||
B|SIDU|20251231|11:31:51|S|100|3.439300||
B|SMR|20251231|11:31:51|S|250|14.105000||
B|VALE|20251231|11:31:51|S|907|13.026500||
B|EMR|20251231|11:31:52|S|1|133.790000||
B|PLUG|20251231|11:31:52|S|50|1.990000||
B|Z|20251231|11:31:52|S|14|68.437900||
B|MSTR|20251231|11:31:53|S|40|153.970000||
B|NIO|20251231|11:31:53|S|7|5.019400||
B|QBTS|20251231|11:31:53|S|25|27.202900||
B|RIVN|20251231|11:31:53|S|1000|19.827300||
B|AGQ|20251231|11:31:54|S|100|159.305000||
B|AXIL|20251231|11:31:54|S|1|6.790000||
B|NVDA|20251231|11:31:54|S|1|188.739300||
B|SLV|20251231|11:31:54|S|50|65.095000||
B|RKLB|20251231|11:31:55|S|100|70.460000||
B|TQQQ|20251231|11:31:55|S|2|53.529300||
B|EKSO|20251231|11:31:56|S|1000|9.150000||
B|LITE|20251231|11:31:57|S|100|371.880000||
B|ISRG|20251231|11:31:58|S|5|571.180000||
B|META|20251231|11:31:58|S|20|663.135000||
B|NERV|20251231|11:31:58|S|100|4.180000||
B|PAVE|20251231|11:31:58|S|149|48.015000||
B|YINN|20251231|11:31:58|S|18|42.497300||
B|IWR|20251231|11:31:59|S|17|96.704500||
B|TQQQ|20251231|11:32:00|S|1500|53.535000||
B|ZTS|20251231|11:32:00|S|400|126.167500||
B|IWM|20251231|11:32:01|S|2|246.902700||
B|SMCI|20251231|11:32:01|S|6|29.326900||
B|TSLA|20251231|11:32:01|S|25|453.075000||
B|YCBD|20251231|11:32:01|S|4791|1.363500||
B|MOD|20251231|11:32:02|S|6|134.260000||
B|MRSN|20251231|11:32:02|S|100|28.665000||
B|TSLA|20251231|11:32:04|S|80|452.990000||
B|ZS|20251231|11:32:04|S|40|226.358200||
B|SLV|20251231|11:32:05|S|1|65.088100||
B|TQQQ|20251231|11:32:05|S|12|53.525000||
B|DJT|20251231|11:32:06|S|100|13.525000||
B|GSRFR|20251231|11:32:06|S|1|2.330000||
B|PSX|20251231|11:32:06|S|3|128.625000||
B|AMZN|20251231|11:32:07|S|10|231.063500||
B|MSTR|20251231|11:32:07|S|8|153.940000||
B|RCAT|20251231|11:32:07|S|211|8.000000||
B|TSLA|20251231|11:32:07|S|120|452.970000||
B|Z|20251231|11:32:07|S|8|68.437800||
B|BLTE|20251231|11:32:09|S|50|158.400000||
B|HOOD|20251231|11:32:09|S|30|114.880000||
B|TSLA|20251231|11:32:09|S|100|452.950000||
B|IBKR|20251231|11:32:10|S|100|64.830000||
B|OSCR|20251231|11:32:10|S|100|14.349300||
B|SAIL|20251231|11:32:10|S|100|20.610000||
B|SIDU|20251231|11:32:10|S|100|3.444500||
B|TSLA|20251231|11:32:10|S|17|453.000000||
B|TSLA|20251231|11:32:10|S|18|452.998000||
B|TSLA|20251231|11:32:10|S|50|452.960000||
B|BIV|20251231|11:32:11|S|45|78.029900||
B|DJT|20251231|11:32:11|S|4|13.535000||
B|SLV|20251231|11:32:11|S|14|65.085000||
B|VOO|20251231|11:32:11|S|1|629.839100||
B|CGC|20251231|11:32:12|S|500|1.175000||
B|INBS|20251231|11:32:12|S|90|8.164000||
B|IOT|20251231|11:32:13|S|90|35.617300||
B|QQQ|20251231|11:32:13|S|6|617.366100||
B|ROST|20251231|11:32:13|S|20|180.835000||
B|SPY|20251231|11:32:13|S|20|684.825000||
B|TSLA|20251231|11:32:13|S|80|452.920000||
B|TSLA|20251231|11:32:14|S|279|452.960000||
B|UAMY|20251231|11:32:14|S|20|5.065000||
B|VRM|20251231|11:32:14|S|10|20.300000||
B|AMC|20251231|11:32:15|S|1|1.598500||
B|MAR|20251231|11:32:15|S|20|311.610000||
B|MU|20251231|11:32:15|S|10|287.985000||
B|NVDA|20251231|11:32:15|S|100|188.735000||
B|NVDA|20251231|11:32:15|S|227|188.735000||
B|TQQQ|20251231|11:32:15|S|30|53.525000||
B|TSLA|20251231|11:32:15|S|1|452.935000||
B|BTQ|20251231|11:32:16|S|1200|5.125000||
B|CSCO|20251231|11:32:16|S|100|77.709000||
B|CSIQ|20251231|11:32:16|S|8|23.800000||
B|NBIS|20251231|11:32:16|S|90|84.801500||
B|NIO|20251231|11:32:16|S|4|5.015000||
B|RXRX|20251231|11:32:16|S|59|4.119900||
B|AA|20251231|11:32:17|S|75|53.490000||
B|KHC|20251231|11:32:17|S|8|24.365000||
B|QQQM|20251231|11:32:18|S|2|254.169000||
B|RIVN|20251231|11:32:18|S|252|19.816600||
B|SIDU|20251231|11:32:18|S|1|3.440000||
B|GSBD|20251231|11:32:19|S|2|9.280000||
B|TSLA|20251231|11:32:19|S|80|452.810000||
B|TSLS|20251231|11:32:19|S|2255|5.036100||
B|INBS|20251231|11:32:20|S|100|8.230000||
B|NIO|20251231|11:32:20|S|7|5.017400||
B|NVDA|20251231|11:32:21|S|2|188.725000||
B|PONY|20251231|11:32:21|S|816|14.665000||
B|TSLA|20251231|11:32:21|S|90|452.926300||
B|Z|20251231|11:32:21|S|5|68.465000||
B|FCX|20251231|11:32:22|S|10|51.049300||
B|KGC|20251231|11:32:22|S|200|28.383500||
B|HPE|20251231|11:32:23|S|382|24.025000||
B|WDC|20251231|11:32:23|S|100|172.750000||
B|PWR|20251231|11:32:24|S|1|425.110000||
B|Z|20251231|11:32:24|S|27|68.437200||
B|ZS|20251231|11:32:24|S|9|226.419900||
B|GME|20251231|11:32:25|S|48|20.137600||
B|MFIN|20251231|11:32:25|S|300|10.270000||
B|MSFT|20251231|11:32:25|S|310|485.034200||
B|CRM|20251231|11:32:26|S|1|264.780000||
B|NBIS|20251231|11:32:26|S|4|84.720000||
B|ZS|20251231|11:32:26|S|3|226.419900||
B|OKLL|20251231|11:32:27|S|2|16.780000||
B|PLTR|20251231|11:32:27|S|100|179.961400||
B|ZS|20251231|11:32:27|S|3|226.394000||
B|CSCO|20251231|11:32:28|S|147|77.765000||
B|ASST|20251231|11:32:29|S|200|0.762700||
B|CSCO|20251231|11:32:30|S|1|77.784500||
B|INBS|20251231|11:32:30|S|3200|8.212000||
B|OUST|20251231|11:32:30|S|100|22.300000||
B|SKYT|20251231|11:32:30|S|1|18.930000||
B|TSLA|20251231|11:32:30|S|6|453.090000||
B|CSCO|20251231|11:32:31|S|131|77.787400||
B|RIVN|20251231|11:32:31|S|370|19.805000||
B|TQQQ|20251231|11:32:31|S|50|53.529300||
B|TSLA|20251231|11:32:31|S|10|453.083500||
B|COIN|20251231|11:32:32|S|1|229.490000||
B|INBS|20251231|11:32:32|S|250|8.220000||
B|INDA|20251231|11:32:32|S|30|53.955000||
B|OSIS|20251231|11:32:32|S|50|258.730000||
B|SGVT|20251231|11:32:32|S|20|100.480000||
B|WDC|20251231|11:32:32|S|10|172.785100||
B|HBM|20251231|11:32:33|S|20|19.855000||
B|OGN|20251231|11:32:33|S|100|7.215000||
B|TQQQ|20251231|11:32:33|S|10|53.525000||
B|TSM|20251231|11:32:33|S|35|305.840000||
B|TSM|20251231|11:32:33|S|130|305.850000||
B|TTD|20251231|11:32:34|S|98|38.195000||
B|BTCI|20251231|11:32:35|S|46|44.077500||
B|INBS|20251231|11:32:35|S|76|8.210000||
B|LDOS|20251231|11:32:35|S|1|182.170000||
B|AMOD|20251231|11:32:36|S|200|0.470700||
B|PEY|20251231|11:32:36|S|204|20.430000||
B|SOUX|20251231|11:32:37|S|200|11.030000||
B|ULCC|20251231|11:32:37|S|200|4.695000||
B|IBIT|20251231|11:32:38|S|20|49.725000||
B|PBR/A|20251231|11:32:38|S|48|11.267300||
B|ZTS|20251231|11:32:38|S|4|126.174300||
B|ZTS|20251231|11:32:38|S|5|126.174300||
B|ADP|20251231|11:32:39|S|2|258.675000||
B|ADUR|20251231|11:32:39|S|80|10.430000||
B|IBIT|20251231|11:32:39|S|180|49.725000||
B|INBS|20251231|11:32:40|S|100|8.210000||
B|PI|20251231|11:32:42|S|1|173.209000||
B|PYPL|20251231|11:32:42|S|13|58.445000||
B|QQQM|20251231|11:32:42|S|1|254.170000||
B|QQQM|20251231|11:32:42|S|28|254.169300||
B|RIVN|20251231|11:32:42|S|100|19.805000||
B|NBIX|20251231|11:32:43|S|3|141.540000||
B|DJT|20251231|11:32:44|S|15|13.547400||
B|MCI|20251231|11:32:44|S|50|18.380000||
B|OKLO|20251231|11:32:44|S|5|71.778300||
B|SIDU|20251231|11:32:44|S|350|3.435000||
B|PYPL|20251231|11:32:45|S|113|58.445000||
B|MARA|20251231|11:32:46|S|150|9.219300||
B|NFLX|20251231|11:32:46|S|110|93.739300||
B|UAMY|20251231|11:32:46|S|20|5.065000||
B|TSLA|20251231|11:32:47|S|69|453.030000||
B|QLD|20251231|11:32:48|S|7|71.100000||
B|TSLA|20251231|11:32:48|S|100|453.053500||
B|UCO|20251231|11:32:48|S|230|19.568500||
B|VTWO|20251231|11:32:48|S|62|99.790000||
B|ZS|20251231|11:32:48|S|8|226.405400||
B|IT|20251231|11:32:49|S|28|253.630000||
B|NKE|20251231|11:32:49|S|100|63.422600||
B|NVS|20251231|11:32:49|S|72|138.180000||
B|SIRI|20251231|11:32:51|S|200|20.090000||
B|GDXW|20251231|11:32:52|S|1|58.820000||
B|PSTV|20251231|11:32:52|S|100|0.540600||
B|SRV|20251231|11:32:52|S|4|38.927000||
B|CVU|20251231|11:32:53|S|100|3.840000||
B|Z|20251231|11:32:53|S|200|68.455000||
B|NVDA|20251231|11:32:54|S|6|188.733500||
B|SGOV|20251231|11:32:54|S|96|100.390000||
B|SNAP|20251231|11:32:54|S|20|8.090000||
B|TLT|20251231|11:32:54|S|70|87.735000||
B|IBIT|20251231|11:32:55|S|8|49.716900||
B|TTAN|20251231|11:32:55|S|32|106.800000||
B|ING|20251231|11:32:56|S|58|27.985000||
B|CRWV|20251231|11:32:57|S|300|72.358600||
B|MRNA|20251231|11:32:57|S|20|29.775000||
B|SLV|20251231|11:32:57|S|1|65.085000||
B|VOO|20251231|11:32:57|S|5|629.789100||
B|GRNY|20251231|11:32:58|S|250|24.900000||
B|PSA|20251231|11:32:58|S|18|259.305000||
B|TTMI|20251231|11:32:58|S|5|69.780000||
B|CRM|20251231|11:32:59|S|1|264.780000||
B|INUV|20251231|11:32:59|S|100|2.480000||
B|TREE|20251231|11:32:59|S|98|52.450000||
B|ZS|20251231|11:32:59|S|40|226.376900||
B|CSCO|20251231|11:33:00|S|200|77.715000||
B|MRNA|20251231|11:33:00|S|5|29.750000||
B|RR|20251231|11:33:00|S|226|3.199300||
B|SLV|20251231|11:33:00|S|100|65.087300||
B|TSLA|20251231|11:33:00|S|100|453.020000||
B|SO|20251231|11:33:01|S|600|87.330000||
B|ACHR|20251231|11:33:02|S|100|7.525000||
B|XLE|20251231|11:33:02|S|100|44.606100||
B|SLV|20251231|11:33:03|S|50|65.085000||
B|SFM|20251231|11:33:04|S|283|80.040000||
B|TQQQ|20251231|11:33:04|S|2|53.519300||
B|TQQQ|20251231|11:33:05|S|100|53.519300||
B|WRBY|20251231|11:33:05|S|700|21.660000||
B|SIDU|20251231|11:33:06|S|52|3.469500||
B|EFA|20251231|11:33:07|S|100|95.995000||
B|MSFT|20251231|11:33:07|S|11|484.980000||
B|RYAAY|20251231|11:33:07|S|38|72.630000||
B|TQQQ|20251231|11:33:07|S|2|53.519300||
B|ASTS|20251231|11:33:08|S|96|74.090000||
B|ONDS|20251231|11:33:08|S|100|10.040700||
B|SILJ|20251231|11:33:08|S|50|27.995000||
B|TQQQ|20251231|11:33:09|S|2|53.519300||
B|TSLA|20251231|11:33:09|S|200|452.916000||
B|ZYME|20251231|11:33:09|S|100|26.610000||
B|MU|20251231|11:33:10|S|69|287.845000||
B|NVDA|20251231|11:33:10|S|500|188.717300||
B|TQQQ|20251231|11:33:10|S|2|53.509300||
B|AM|20251231|11:33:11|S|28|17.775000||
B|AMD|20251231|11:33:11|S|92|216.200000||
B|BAH|20251231|11:33:11|S|200|85.015000||
B|HLN|20251231|11:33:11|S|371|10.095000||
B|NVDA|20251231|11:33:11|S|40|188.739000||
B|TSLA|20251231|11:33:11|S|500|452.950000||
B|QBTS|20251231|11:33:12|S|3|27.219300||
B|QBTS|20251231|11:33:12|S|25|27.217200||
B|CRF|20251231|11:33:14|S|1|8.000000||
B|STX|20251231|11:33:14|S|12|276.920000||
B|ZS|20251231|11:33:14|S|40|226.377600||
B|META|20251231|11:33:15|S|22|663.470000||
B|ZTS|20251231|11:33:15|S|4|126.157900||
B|IXUS|20251231|11:33:16|S|25|84.635000||
B|IAUM|20251231|11:33:17|S|65|43.128500||
B|INSM|20251231|11:33:17|S|4|174.805000||
B|ONDS|20251231|11:33:17|S|100|10.045000||
B|RIVN|20251231|11:33:18|S|48|19.805000||
B|Z|20251231|11:33:19|S|8|68.432800||
B|DJT|20251231|11:33:20|S|2|13.557400||
B|META|20251231|11:33:20|S|1|663.460000||
B|TSLA|20251231|11:33:20|S|1|452.850000||
B|BKR|20251231|11:33:21|S|13|45.697500||
B|MARA|20251231|11:33:21|S|20|9.225000||
B|PLTR|20251231|11:33:21|S|15|179.971700||
B|VICI|20251231|11:33:21|S|3|28.116900||
B|BIDU|20251231|11:33:22|S|125|129.770000||
B|BIDU|20251231|11:33:22|S|400|129.770000||
B|BIDU|20251231|11:33:22|S|1500|129.760000||
B|DJT|20251231|11:33:22|S|500|13.565000||
B|QBTS|20251231|11:33:22|S|50|27.227300||
B|CSCO|20251231|11:33:23|S|15|77.689100||
B|JPIE|20251231|11:33:23|S|460|46.315600||
B|ONDS|20251231|11:33:23|S|100|10.050000||
B|PHYS|20251231|11:33:23|S|131|33.115000||
B|TSLA|20251231|11:33:24|S|5|452.938000||
B|XPOF|20251231|11:33:24|S|100|8.250000||
B|NVDA|20251231|11:33:25|S|200|188.757600||
B|AAPL|20251231|11:33:26|S|1|272.380000||
B|BXSL|20251231|11:33:26|S|100|26.300000||
B|BXSL|20251231|11:33:26|S|1593|26.300000||
B|SMR|20251231|11:33:26|S|250|14.095000||
B|SPY|20251231|11:33:27|S|100|684.867400||
B|BROS|20251231|11:33:28|S|50|61.210000||
B|QBTS|20251231|11:33:28|S|78|27.210000||
B|TSLA|20251231|11:33:28|S|1|452.922000||
B|ADUR|20251231|11:33:29|S|60|10.450000||
B|AMOD|20251231|11:33:29|S|100|0.470200||
B|GWH|20251231|11:33:29|S|100|1.905000||
B|QQQM|20251231|11:33:29|S|2|254.149000||
B|EKSO|20251231|11:33:30|S|1000|9.130000||
B|SIRI|20251231|11:33:30|S|5|20.090000||
B|SLV|20251231|11:33:30|S|100|65.090700||
B|TOST|20251231|11:33:30|S|100|35.859300||
B|ZTS|20251231|11:33:30|S|200|126.163700||
B|ONDS|20251231|11:33:31|S|100|10.040000||
B|RIVN|20251231|11:33:31|S|300|19.805000||
B|RIVN|20251231|11:33:31|S|700|19.805000||
B|PSTV|20251231|11:33:33|S|100|0.540500||
B|ZS|20251231|11:33:33|S|40|226.359900||
B|TSYY|20251231|11:33:34|S|2|5.588500||
B|XLK|20251231|11:33:34|S|400|144.925000||
B|BMNR|20251231|11:33:35|S|12|27.530000||
B|CIEN|20251231|11:33:36|S|100|237.070000||
B|IONX|20251231|11:33:36|S|19|22.970000||
B|QCOM|20251231|11:33:36|S|5|172.210000||
B|QQQM|20251231|11:33:36|S|50|254.144500||
B|SIDU|20251231|11:33:36|S|300|3.480000||
B|CWVX|20251231|11:33:37|S|100|22.340000||
B|FG|20251231|11:33:37|S|100|31.315000||
B|ZTS|20251231|11:33:37|S|7|126.151900||
B|PZZA|20251231|11:33:38|S|39|38.200000||
B|SLV|20251231|11:33:38|S|200|65.059300||
B|AMD|20251231|11:33:39|S|250|216.160000||
B|PAVE|20251231|11:33:39|S|25|48.019300||
B|SIDU|20251231|11:33:39|S|100|3.527300||
B|WDC|20251231|11:33:39|S|3|172.425000||
B|Z|20251231|11:33:40|S|8|68.433600||
B|ADC|20251231|11:33:41|S|6|71.770000||
B|MARA|20251231|11:33:41|S|20|9.215000||
B|SIDU|20251231|11:33:41|S|397|3.547500||
B|TQQQ|20251231|11:33:41|S|40|53.505000||
B|AAPL|20251231|11:33:42|S|5|272.410000||
B|BMNR|20251231|11:33:42|S|146|27.517300||
B|ROKU|20251231|11:33:42|S|22|110.090000||
B|TLRY|20251231|11:33:42|S|10|9.187500||
B|NVDL|20251231|11:33:43|S|18|90.170000||
B|PI|20251231|11:33:43|S|320|174.030000||
B|SIDU|20251231|11:33:43|S|500|3.540000||
B|ONDS|20251231|11:33:44|S|100|10.045000||
B|AMD|20251231|11:33:45|S|25|216.145000||
B|C|20251231|11:33:45|S|95|116.970000||
B|NVDA|20251231|11:33:45|S|100|188.749300||
B|TSLA|20251231|11:33:45|S|5|452.810000||
B|MUD|20251231|11:33:46|S|8|5.800000||
B|ZTO|20251231|11:33:46|S|242|20.865000||
B|NVDA|20251231|11:33:47|S|250|188.755000||
B|TEM|20251231|11:33:47|S|5|59.415000||
B|BST|20251231|11:33:48|S|100|40.380000||
B|RZLV|20251231|11:33:48|S|8|2.580000||
B|YYAI|20251231|11:33:48|S|100|0.803300||
B|HYMC|20251231|11:33:49|S|20|24.320000||
B|SILJ|20251231|11:33:49|S|100|27.995000||
B|VOO|20251231|11:33:49|S|1|629.850000||
B|XLE|20251231|11:33:49|S|100|44.620000||
B|YMM|20251231|11:33:49|S|20|10.795000||
B|ASST|20251231|11:33:50|S|200|0.765000||
B|QBTS|20251231|11:33:50|S|400|27.195000||
B|S|20251231|11:33:50|S|50|15.145000||
B|CORT|20251231|11:33:51|S|43|34.855000||
B|MSFT|20251231|11:33:51|S|45|485.010000||
B|SIDU|20251231|11:33:51|S|100|3.549300||
B|TSLA|20251231|11:33:51|S|100|452.680000||
B|BIDU|20251231|11:33:52|S|10|129.800000||
B|CNVS|20251231|11:33:52|S|100|2.055000||
B|SGOV|20251231|11:33:52|S|104|100.385000||
B|TSLA|20251231|11:33:52|S|10|452.710000||
B|WLDN|20251231|11:33:52|S|1|106.010000||
B|TSLA|20251231|11:33:53|S|3|452.659000||
B|YOUL|20251231|11:33:53|S|90|1.420000||
B|ARCC|20251231|11:33:54|S|250|20.280000||
B|CSCO|20251231|11:33:54|S|10|77.614500||
B|RVTY|20251231|11:33:54|S|8|97.090000||
B|ZIM|20251231|11:33:54|S|80|20.900000||
B|TQQQ|20251231|11:33:55|S|25|53.505000||
B|RPTX|20251231|11:33:56|S|700|2.620000||
B|TSLA|20251231|11:33:56|S|89|452.590000||
B|ONDS|20251231|11:33:57|S|100|10.040000||
B|TSLA|20251231|11:33:57|S|90|452.630000||
B|VOO|20251231|11:33:57|S|5|629.830000||
B|FND|20251231|11:33:58|S|99|61.080000||
B|TSLA|20251231|11:33:58|S|50|452.698200||
B|EVER|20251231|11:33:59|S|188|26.950000||
B|RIVN|20251231|11:33:59|S|1200|19.785000||
B|TQQQ|20251231|11:33:59|S|100|53.515000||
B|TSLA|20251231|11:33:59|S|5|452.719200||
B|TSLA|20251231|11:33:59|S|100|452.747200||
B|TSLA|20251231|11:33:59|S|318|452.720000||
B|CORT|20251231|11:34:00|S|100|34.860000||
B|QBTS|20251231|11:34:00|S|50|27.215000||
B|SIDU|20251231|11:34:00|S|200|3.552700||
B|ONDS|20251231|11:34:01|S|100|10.045000||
B|SKLZ|20251231|11:34:01|S|100|4.480000||
B|TSLA|20251231|11:34:01|S|100|452.710000||
B|AMOD|20251231|11:34:02|S|100|0.470200||
B|CNVS|20251231|11:34:02|S|100|2.055000||
B|ESHA|20251231|11:34:02|S|1|22.810000||
B|TGTX|20251231|11:34:02|S|100|29.740000||
B|GME|20251231|11:34:03|S|140|20.145000||
B|HYMC|20251231|11:34:03|S|1|24.335000||
B|RXRX|20251231|11:34:03|S|10|4.119800||
B|SIDU|20251231|11:34:03|S|2800|3.538000||
B|CMCSA|20251231|11:34:04|S|100|30.035000||
B|CMCSA|20251231|11:34:04|S|138|30.040000||
B|PLUG|20251231|11:34:04|S|20|1.990000||
B|FLUX|20251231|11:34:05|S|100|1.270000||
B|BAC|20251231|11:34:06|S|1200|55.047600||
B|ONDS|20251231|11:34:06|S|184|10.047200||
B|CRDO|20251231|11:34:07|S|5|144.870000||
B|CRDO|20251231|11:34:07|S|50|144.890000||
B|HL|20251231|11:34:07|S|325|19.349300||
B|NVDA|20251231|11:34:07|S|200|188.762500||
B|UVXY|20251231|11:34:07|S|100|35.440000||
B|ASST|20251231|11:34:08|S|200|0.762900||
B|ONDS|20251231|11:34:08|S|10|10.049300||
B|SLV|20251231|11:34:08|S|200|65.190000||
B|TSLA|20251231|11:34:08|S|30|452.790000||
B|CAT|20251231|11:34:09|S|17|576.040000||
B|QBTS|20251231|11:34:09|S|95|27.250000||
B|TWLO|20251231|11:34:09|S|20|143.235000||
B|C|20251231|11:34:10|S|48|116.965000||
B|DOYU|20251231|11:34:10|S|10|6.915000||
B|MSOS|20251231|11:34:11|S|100|4.780000||
B|QBTS|20251231|11:34:11|S|100|27.270000||
B|SIDU|20251231|11:34:11|S|100|3.549300||
B|SIDU|20251231|11:34:11|S|100|3.550000||
B|TSLA|20251231|11:34:11|S|100|452.750000||
B|SIDU|20251231|11:34:12|S|38|3.549300||
B|FTGS|20251231|11:34:14|S|250|35.527600||
B|NKE|20251231|11:34:14|S|103|63.409000||
B|QCOM|20251231|11:34:14|S|10|172.180000||
B|SIDU|20251231|11:34:15|S|75|3.569500||
B|AVGO|20251231|11:34:16|S|6|347.590000||
B|TSLA|20251231|11:34:16|S|1|452.780000||
B|MAGS|20251231|11:34:17|S|394|66.281500||
B|NTES|20251231|11:34:17|S|1|137.900000||
B|FIG|20251231|11:34:18|S|400|37.190000||
B|TMF|20251231|11:34:18|S|50|38.015000||
B|UMAC|20251231|11:34:18|S|50|12.800000||
B|Z|20251231|11:34:19|S|100|68.435200||
B|FSM|20251231|11:34:20|S|20|9.930000||
B|TSLL|20251231|11:34:20|S|50|19.375000||
B|ESHA|20251231|11:34:21|S|8|22.650000||
B|ESHA|20251231|11:34:21|S|21|22.760000||
B|NVDA|20251231|11:34:21|S|7|188.785000||
B|QBTS|20251231|11:34:21|S|100|27.250000||
B|CGC|20251231|11:34:22|S|1000|1.175000||
B|GFI|20251231|11:34:22|S|40|44.160000||
B|MIAX|20251231|11:34:22|S|100|44.290000||
B|MU|20251231|11:34:22|S|10|287.900000||
B|FLY|20251231|11:34:23|S|750|22.724300||
B|INTC|20251231|11:34:23|S|20|37.255000||
B|LITE|20251231|11:34:23|S|101|371.950000||
B|RHI|20251231|11:34:24|S|100|27.430000||
B|CWVX|20251231|11:34:25|S|100|22.375000||
B|META|20251231|11:34:25|S|1|663.070000||
B|SLV|20251231|11:34:25|S|1|65.136100||
B|SLV|20251231|11:34:25|S|300|65.137300||
B|BOIL|20251231|11:34:26|S|100|23.075000||
B|MA|20251231|11:34:26|S|34|574.810000||
B|NUE|20251231|11:34:26|S|10|162.680000||
B|SERV|20251231|11:34:26|S|106|10.595000||
B|SIDU|20251231|11:34:26|S|100|3.582500||
B|GPCR|20251231|11:34:29|S|500|69.170000||
B|SIDU|20251231|11:34:29|S|5|3.589300||
B|ILMN|20251231|11:34:30|S|18|131.680000||
B|PGR|20251231|11:34:30|S|1|228.800000||
B|TSLA|20251231|11:34:30|S|100|452.758400||
B|YMAG|20251231|11:34:31|S|5|14.275000||
B|TSLA|20251231|11:34:32|S|20|452.790000||
B|VOO|20251231|11:34:32|S|1|629.770000||
B|AVGO|20251231|11:34:33|S|10|347.505000||
B|DJT|20251231|11:34:33|S|40|13.640000||
B|MSCI|20251231|11:34:33|S|32|579.580000||
B|SIDU|20251231|11:34:33|S|50|3.579300||
B|SOXL|20251231|11:34:33|S|50|43.095000||
B|ZM|20251231|11:34:33|S|1|86.380000||
B|ZM|20251231|11:34:33|S|6|86.380000||
B|ZM|20251231|11:34:33|S|54|86.390000||
B|IWM|20251231|11:34:34|S|1800|246.900700||
B|MSTX|20251231|11:34:34|S|10|3.940000||
B|BMNU|20251231|11:34:35|S|1|4.860000||
B|BMNU|20251231|11:34:35|S|1|4.860000||
B|BMNU|20251231|11:34:35|S|1|4.860000||
B|QCOM|20251231|11:34:35|S|10|172.170000||
B|SIDU|20251231|11:34:35|S|135|3.579300||
B|TSLA|20251231|11:34:35|S|6|452.760000||
B|ASTS|20251231|11:34:36|S|5|73.990000||
B|ASTS|20251231|11:34:36|S|5|73.990900||
B|FISV|20251231|11:34:36|S|10|67.428400||
B|HL|20251231|11:34:36|S|100|19.335000||
B|CIFR|20251231|11:34:37|S|200|14.875000||
B|MSTU|20251231|11:34:37|S|100|8.540000||
B|ONFO|20251231|11:34:37|S|6|0.700000||
B|SIDU|20251231|11:34:37|S|300|3.580000||
B|SLV|20251231|11:34:37|S|100|65.110000||
B|ASST|20251231|11:34:38|S|200|0.764300||
B|ZS|20251231|11:34:38|S|40|226.430000||
B|AAPL|20251231|11:34:39|S|1|272.435000||
B|GTLB|20251231|11:34:40|S|2|37.721800||
B|MSTR|20251231|11:34:40|S|294|153.745600||
B|XPEV|20251231|11:34:40|S|50|20.015000||
B|AMOD|20251231|11:34:41|S|100|0.470400||
B|PDD|20251231|11:34:41|S|5|113.139100||
B|TIP|20251231|11:34:41|S|4|110.085000||
B|CRWV|20251231|11:34:42|S|50|72.388700||
B|RKLB|20251231|11:34:42|S|64|70.495000||
B|SNA|20251231|11:34:42|S|8|345.660000||
B|TSLA|20251231|11:34:42|S|50|452.775400||
B|UMAC|20251231|11:34:42|S|50|12.800000||
B|QQQ|20251231|11:34:43|S|1|617.296100||
B|SPY|20251231|11:34:43|S|16|684.821800||
B|VTI|20251231|11:34:43|S|1|336.715500||
B|WMT|20251231|11:34:43|S|1|111.486400||
B|MSCI|20251231|11:34:44|S|16|579.590000||
B|MSFT|20251231|11:34:44|S|1|484.940000||
B|MARA|20251231|11:34:45|S|100|9.205000||
B|NKE|20251231|11:34:46|S|50|63.377300||
B|SGOV|20251231|11:34:46|S|3|100.390000||
B|EOSE|20251231|11:34:47|S|100|11.325000||
B|MIDD|20251231|11:34:47|S|14|148.970000||
B|POWL|20251231|11:34:47|S|5|326.450000||
B|POWL|20251231|11:34:47|S|40|326.080000||
B|SIDU|20251231|11:34:47|S|100|3.580700||
B|ZS|20251231|11:34:47|S|40|226.318200||
B|AGQ|20251231|11:34:48|S|5|158.965000||
B|CSCO|20251231|11:34:48|S|100|77.626100||
B|HYMC|20251231|11:34:48|S|2|24.280000||
B|PMN|20251231|11:34:48|S|100|6.960000||
B|DHI|20251231|11:34:49|S|11|144.628300||
B|EFA|20251231|11:34:49|S|1400|95.990800||
B|MSTR|20251231|11:34:50|S|200|153.747700||
B|SOPA|20251231|11:34:50|E|100|3.350000||
B|TSLA|20251231|11:34:50|S|100|452.860000||
B|SIDU|20251231|11:34:51|S|500|3.590000||
B|ONDS|20251231|11:34:52|S|34|10.049300||
B|VOO|20251231|11:34:52|S|50|629.820000||
B|CRUS|20251231|11:34:53|S|18|119.540000||
B|QQQM|20251231|11:34:53|S|1|254.154500||
B|Z|20251231|11:34:53|S|56|68.450000||
B|A|20251231|11:34:54|S|50|136.700000||
B|NVDA|20251231|11:34:54|S|45|188.785000||
B|PFE|20251231|11:34:54|S|3|24.925000||
B|SBET|20251231|11:34:54|S|2198|8.787300||
B|PALL|20251231|11:34:55|S|50|146.623000||
B|RXRX|20251231|11:34:55|S|32|4.125000||
B|TSDD|20251231|11:34:55|S|100|7.615000||
B|NIO|20251231|11:34:56|S|86|5.005000||
B|UTHR|20251231|11:34:56|S|3|492.490000||
B|XLK|20251231|11:34:56|S|400|144.910500||
B|PI|20251231|11:34:57|S|10|173.310000||
B|TSLA|20251231|11:34:57|S|10|452.910000||
B|ASTS|20251231|11:34:58|S|308|73.790000||
B|ASTS|20251231|11:34:58|S|517|73.810000||
B|ASTS|20251231|11:34:58|S|774|73.790000||
B|MU|20251231|11:34:58|S|50|287.840000||
B|Z|20251231|11:34:58|S|29|68.436200||
B|ARMN|20251231|11:34:59|S|305|16.509800||
B|IDCC|20251231|11:34:59|S|10|321.960000||
B|QQQI|20251231|11:34:59|S|40|54.089300||
B|SERV|20251231|11:34:59|S|1100|10.590000||
B|TSLA|20251231|11:34:59|S|100|452.920000||
B|ARRY|20251231|11:35:00|S|20|9.285000||
B|CSCO|20251231|11:35:00|S|50|77.595000||
B|INTZ|20251231|11:35:00|S|100|1.170000||
B|KEX|20251231|11:35:00|S|40|110.670000||
B|LABU|20251231|11:35:00|S|13|159.760000||
B|LABU|20251231|11:35:00|S|87|159.752500||
B|PBR|20251231|11:35:00|S|20|11.835000||
B|RCAT|20251231|11:35:00|S|1|7.979300||
B|SANM|20251231|11:35:00|S|12|152.650000||
B|MEDP|20251231|11:35:01|S|9|564.025000||
B|OXM|20251231|11:35:01|S|54|33.760000||
B|QQQ|20251231|11:35:01|S|1|617.295000||
B|RR|20251231|11:35:01|S|300|3.247300||
B|TSLA|20251231|11:35:01|S|50|452.930000||
B|TTRX|20251231|11:35:01|S|1|3.982500||
B|ZBIO|20251231|11:35:01|S|40|34.850000||
B|CRM|20251231|11:35:02|S|1|264.620000||
B|NKE|20251231|11:35:02|S|200|63.439300||
B|ADBE|20251231|11:35:03|S|25|350.420000||
B|HEFT|20251231|11:35:03|S|300|25.319500||
B|SMX|20251231|11:35:03|S|1|30.010000||
B|TGT|20251231|11:35:03|S|20|97.823000||
B|Z|20251231|11:35:03|S|200|68.460000||
B|BNDX|20251231|11:35:04|S|60|48.365000||
B|CRM|20251231|11:35:04|S|79|264.640000||
B|PYPL|20251231|11:35:04|S|100|58.385000||
B|RR|20251231|11:35:04|S|2000|3.249300||
B|HYMC|20251231|11:35:05|S|2|24.285000||
B|QQQ|20251231|11:35:05|S|60|617.290000||
B|TSEM|20251231|11:35:05|S|2|118.540000||
B|TSLA|20251231|11:35:05|S|100|452.905000||
B|MPWR|20251231|11:35:06|S|3|917.061000||
B|SGVT|20251231|11:35:06|S|20|100.480000||
B|SMH|20251231|11:35:06|S|4|362.970000||
B|SO|20251231|11:35:06|S|4|87.320000||
B|BITO|20251231|11:35:07|S|18|12.169800||
B|CRM|20251231|11:35:07|S|78|264.620000||
B|NVII|20251231|11:35:07|S|20|28.570000||
B|TSLA|20251231|11:35:07|S|3|452.900000||
B|VOO|20251231|11:35:07|S|5|629.799000||
B|COIN|20251231|11:35:08|S|40|229.180000||
B|NKE|20251231|11:35:08|S|9|63.437400||
B|CRM|20251231|11:35:09|S|3|264.620000||
B|LYB|20251231|11:35:09|S|73|43.370000||
B|LYB|20251231|11:35:09|S|202|43.370000||
B|ONDS|20251231|11:35:09|S|5|10.020000||
B|TSLA|20251231|11:35:09|S|50|452.900000||
B|AGQ|20251231|11:35:10|S|10|158.896300||
B|FWRD|20251231|11:35:10|S|200|24.990000||
B|QBTS|20251231|11:35:10|S|190|27.100800||
B|TSLA|20251231|11:35:10|S|40|452.860000||
B|ARRY|20251231|11:35:11|S|20|9.285000||
B|CRM|20251231|11:35:11|S|84|264.620000||
B|SGOV|20251231|11:35:11|S|200|100.385000||
B|SIDU|20251231|11:35:11|S|90|3.589300||
B|CRM|20251231|11:35:13|S|89|264.620000||
B|IEFA|20251231|11:35:13|S|35|89.440000||
B|IEMG|20251231|11:35:13|S|13|67.240000||
B|QQQM|20251231|11:35:13|S|13|254.140000||
B|UBER|20251231|11:35:13|S|50|81.805000||
B|AAON|20251231|11:35:14|S|10|76.235000||
B|COUR|20251231|11:35:14|S|10|7.410000||
B|GFS|20251231|11:35:14|S|23|35.185000||
B|LRCX|20251231|11:35:14|S|1|172.720000||
B|LRCX|20251231|11:35:14|S|2|172.720000||
B|SIDU|20251231|11:35:14|S|100|3.599300||
B|XMTR|20251231|11:35:14|S|13|61.000000||
B|RUM|20251231|11:35:15|S|68|6.395000||
B|SIDU|20251231|11:35:15|S|100|3.592700||
B|Z|20251231|11:35:15|S|2|68.455000||
B|AMP|20251231|11:35:16|S|20|494.210000||
B|COIN|20251231|11:35:16|S|1|229.050000||
B|DHS|20251231|11:35:16|S|3|101.977500||
B|GLIBK|20251231|11:35:16|S|60|36.540000||
B|PSLV|20251231|11:35:16|S|2|23.925000||
B|RGTZ|20251231|11:35:16|S|20|21.320000||
B|TSLA|20251231|11:35:16|S|600|452.980000||
B|ZS|20251231|11:35:16|S|4|226.296600||
B|BEN|20251231|11:35:17|S|10|24.032900||
B|BMNR|20251231|11:35:17|S|100|27.450000||
B|CRM|20251231|11:35:17|S|73|264.620000||
B|LFUS|20251231|11:35:17|S|40|254.090000||
B|LMND|20251231|11:35:17|S|30|71.240000||
B|SGVT|20251231|11:35:17|S|20|100.480000||
B|TSLA|20251231|11:35:17|S|20|452.919500||
B|VXUS|20251231|11:35:17|S|10|75.427200||
B|FG|20251231|11:35:18|S|60|31.340000||
B|FOUR|20251231|11:35:18|S|500|63.475000||
B|INTC|20251231|11:35:18|S|600|37.260000||
B|MSTR|20251231|11:35:18|S|20|153.680000||
B|ZS|20251231|11:35:18|S|6|226.276000||
B|AAPL|20251231|11:35:19|S|5|272.465000||
B|BBAR|20251231|11:35:19|S|100|18.000000||
B|IBIT|20251231|11:35:19|S|3555|49.652500||
B|SATS|20251231|11:35:19|S|8|109.855000||
B|SATS|20251231|11:35:19|S|72|109.860000||
B|ZS|20251231|11:35:19|S|1|226.380000||
B|DXYZ|20251231|11:35:20|S|20|30.830000||
B|EQNR|20251231|11:35:20|S|10|23.537500||
B|PBR|20251231|11:35:20|S|20|11.835000||
B|RKT|20251231|11:35:20|S|20|19.455000||
B|ANGH|20251231|11:35:21|S|100|3.790000||
B|ELVN|20251231|11:35:21|S|20|15.290000||
B|INTC|20251231|11:35:21|S|1|37.255000||
B|NVDA|20251231|11:35:21|S|2|188.779300||
B|RNA|20251231|11:35:21|S|30|72.095000||
B|SIMO|20251231|11:35:21|S|20|91.785000||
B|YETI|20251231|11:35:21|S|40|43.970000||
B|AGCO|20251231|11:35:22|S|20|104.770000||
B|CNQ|20251231|11:35:22|S|219|33.845000||
B|TSLA|20251231|11:35:22|S|10|452.945000||
B|WW|20251231|11:35:22|S|40|28.510000||
B|AJG|20251231|11:35:23|S|10|260.710000||
B|AMD|20251231|11:35:23|S|500|216.242600||
B|ARKK|20251231|11:35:23|S|5|77.557300||
B|MRCY|20251231|11:35:23|S|60|73.530000||
B|PLUG|20251231|11:35:23|S|3500|1.990000||
B|SIDU|20251231|11:35:23|S|10|3.592700||
B|ZBIO|20251231|11:35:23|S|20|34.850000||
B|AMOD|20251231|11:35:25|S|200|0.469800||
B|TSLA|20251231|11:35:25|S|25|452.785400||
B|WOLF|20251231|11:35:25|S|20|17.325000||
B|DJT|20251231|11:35:26|S|50|13.640000||
B|LULU|20251231|11:35:26|S|102|209.200000||
B|CRM|20251231|11:35:27|S|93|264.620000||
B|JDST|20251231|11:35:27|S|3000|2.566100||
B|TSLA|20251231|11:35:27|S|1|452.843500||
B|ZS|20251231|11:35:27|S|36|226.297400||
B|ZTS|20251231|11:35:27|S|13|126.149800||
B|AMZN|20251231|11:35:28|S|22|231.069100||
B|APH|20251231|11:35:28|S|6|135.889200||
B|NITO|20251231|11:35:28|S|100|1.680000||
B|NNN|20251231|11:35:28|S|300|39.510000||
B|TSLA|20251231|11:35:29|S|4|452.853500||
B|TSLA|20251231|11:35:29|S|250|452.860000||
B|KEX|20251231|11:35:30|S|20|110.670000||
B|ZIM|20251231|11:35:30|S|10|20.905000||
B|ARRY|20251231|11:35:31|S|20|9.285000||
B|CLSK|20251231|11:35:31|S|1080|10.265000||
B|ETHD|20251231|11:35:31|S|100|49.490000||
B|BMY|20251231|11:35:32|S|43|54.123500||
B|MCD|20251231|11:35:32|S|2|305.665000||
B|SIDU|20251231|11:35:32|S|200|3.592700||
B|CRM|20251231|11:35:33|S|83|264.630000||
B|KGC|20251231|11:35:33|S|500|28.345000||
B|TTMI|20251231|11:35:33|S|112|69.783100||
B|INBS|20251231|11:35:34|S|400|8.360000||
B|TSLA|20251231|11:35:34|S|8|452.890000||
B|TSLA|20251231|11:35:34|S|50|452.887900||
B|Z|20251231|11:35:34|S|21|68.455000||
B|ASTS|20251231|11:35:35|S|46|73.660000||
B|ASTS|20251231|11:35:35|S|50|73.642100||
B|CRM|20251231|11:35:35|S|81|264.630000||
B|EVLV|20251231|11:35:35|S|200|7.070000||
B|FVR|20251231|11:35:35|S|20|14.780000||
B|TSSI|20251231|11:35:35|S|50|7.040000||
B|TTD|20251231|11:35:35|S|2|38.165000||
B|AAL|20251231|11:35:36|S|20|15.370000||
B|Z|20251231|11:35:36|S|34|68.445000||
B|NVDA|20251231|11:35:37|S|50|188.779300||
B|RIVN|20251231|11:35:37|S|7|19.779300||
B|VXUS|20251231|11:35:37|S|10|75.425000||
B|CLSK|20251231|11:35:38|S|200|10.269300||
B|CRM|20251231|11:35:39|S|84|264.630000||
B|NEUP|20251231|11:35:39|S|100|3.780000||
B|CLOV|20251231|11:35:40|S|100|2.370000||
B|SMCI|20251231|11:35:40|S|230|29.265000||
B|CRCL|20251231|11:35:41|S|18|79.810000||
B|NVDA|20251231|11:35:42|S|200|188.786600||
B|AMD|20251231|11:35:43|S|250|216.290000||
B|BMRN|20251231|11:35:43|S|20|59.165000||
B|FOUR|20251231|11:35:43|S|1|63.475000||
B|IWM|20251231|11:35:43|S|300|246.881300||
B|OBDC|20251231|11:35:43|S|2600|12.390000||
B|PFF|20251231|11:35:43|S|100|31.015000||
B|TXT|20251231|11:35:43|S|7|87.530000||
B|WLAC|20251231|11:35:43|S|35|12.700000||
B|DPRO|20251231|11:35:44|S|20|6.850900||
B|LLY|20251231|11:35:44|S|5|1079.250000||
B|SCHD|20251231|11:35:44|S|20|27.505000||
B|AVGO|20251231|11:35:47|S|1|347.481500||
B|BITO|20251231|11:35:47|S|1|12.160000||
B|BITO|20251231|11:35:47|S|1|12.160000||
B|GEV|20251231|11:35:47|S|10|656.860000||
B|PETS|20251231|11:35:47|S|100|3.165000||
B|TSLA|20251231|11:35:47|S|20|452.821000||
B|ZSL|20251231|11:35:47|S|1000|5.265000||
B|ZTS|20251231|11:35:47|S|100|126.165000||
B|BMNR|20251231|11:35:48|S|60|27.495000||
B|INBS|20251231|11:35:49|S|129|8.420000||
B|LOT|20251231|11:35:50|S|200|1.340000||
B|RR|20251231|11:35:50|S|1300|3.275000||
B|STNG|20251231|11:35:51|S|100|50.660000||
B|JD|20251231|11:35:52|S|89|28.562900||
B|NBIS|20251231|11:35:52|S|5|84.716600||
B|TSLA|20251231|11:35:52|S|100|452.821700||
B|YETI|20251231|11:35:52|S|20|43.970000||
B|BITO|20251231|11:35:53|S|300|12.170000||
B|CPER|20251231|11:35:53|S|100|34.869100||
B|RIOT|20251231|11:35:53|S|600|12.875000||
B|RYAAY|20251231|11:35:53|S|16|72.670000||
B|SIMO|20251231|11:35:53|S|3|91.960000||
B|BTBT|20251231|11:35:54|S|15|1.910000||
B|GOOG|20251231|11:35:54|S|50|314.720000||
B|NIO|20251231|11:35:54|S|598|5.005000||
B|TSLA|20251231|11:35:54|S|62|452.810000||
B|HLN|20251231|11:35:55|S|162|10.095000||
B|MRCY|20251231|11:35:55|S|10|73.510000||
B|SPY|20251231|11:35:55|S|200|684.825000||
B|CRM|20251231|11:35:56|S|19|264.650000||
B|SIDU|20251231|11:35:56|S|100|3.602700||
B|TSLA|20251231|11:35:56|S|50|452.868800||
B|YOU|20251231|11:35:57|S|160|35.265000||
B|NKE|20251231|11:35:58|S|300|63.515000||
B|PYPL|20251231|11:35:58|S|1|58.437500||
B|SOFI|20251231|11:35:58|S|120|26.545000||
B|ET|20251231|11:35:59|S|1|16.405500||
B|INBS|20251231|11:35:59|S|100|8.450000||
B|MARA|20251231|11:35:59|S|50|9.195000||
B|VCIT|20251231|11:35:59|S|595|83.916100||
B|INBS|20251231|11:36:00|S|11|8.430000||
B|INBS|20251231|11:36:00|S|100|8.430000||
B|NKE|20251231|11:36:00|S|300|63.515000||
B|SWKS|20251231|11:36:00|S|12|64.218600||
B|Z|20251231|11:36:00|S|8|68.427200||
B|INBS|20251231|11:36:01|S|30|8.430000||
B|TSLA|20251231|11:36:01|S|55|452.909100||
B|Z|20251231|11:36:01|S|1|68.430100||
B|NIO|20251231|11:36:03|S|120|5.005000||
B|ONDS|20251231|11:36:03|S|300|10.020000||
B|ZTS|20251231|11:36:03|S|7|126.152700||
B|KWEB|20251231|11:36:05|S|2|34.070000||
B|SPUS|20251231|11:36:05|S|20|51.315000||
B|T|20251231|11:36:05|S|10|24.887300||
B|VG|20251231|11:36:05|S|500|6.935000||
B|DJT|20251231|11:36:06|S|2000|13.633900||
B|KWEB|20251231|11:36:06|S|50|34.075000||
B|PLTR|20251231|11:36:06|S|100|179.840000||
B|INTC|20251231|11:36:07|S|760|37.250000||
B|INTC|20251231|11:36:07|S|800|37.245000||
B|TSLA|20251231|11:36:07|S|65|452.840000||
B|TSLA|20251231|11:36:07|S|100|452.868000||
B|TSLL|20251231|11:36:07|S|130|19.385000||
B|MAPS|20251231|11:36:08|S|100|0.799500||
B|VOO|20251231|11:36:08|S|1|629.779300||
B|ASST|20251231|11:36:09|S|200|0.769800||
B|BTE|20251231|11:36:09|S|900|3.210000||
B|SLV|20251231|11:36:09|S|23|65.009900||
B|AWP|20251231|11:36:11|S|500|3.855000||
B|BOIL|20251231|11:36:11|S|500|23.135000||
B|ELVN|20251231|11:36:11|S|4|15.297000||
B|IAUM|20251231|11:36:11|S|69|43.094500||
B|GWRE|20251231|11:36:12|S|8|202.440000||
B|RCAT|20251231|11:36:12|S|100|7.945000||
B|RR|20251231|11:36:12|S|500|3.279300||
B|VOO|20251231|11:36:12|S|3|629.789300||
B|JEPI|20251231|11:36:13|S|1|57.374500||
B|NOMA|20251231|11:36:13|S|100|4.490000||
B|VOO|20251231|11:36:13|S|6|629.789100||
B|IBIT|20251231|11:36:14|S|10|49.675900||
B|MRNA|20251231|11:36:14|S|30|29.739100||
B|SLV|20251231|11:36:14|S|150|64.999300||
B|NVDA|20251231|11:36:15|S|30|188.827300||
B|CAH|20251231|11:36:16|S|7|207.040000||
B|NVDA|20251231|11:36:17|S|100|188.837500||
B|TSLA|20251231|11:36:17|S|80|452.877300||
B|DDOG|20251231|11:36:18|S|10|136.920000||
B|LITE|20251231|11:36:18|S|1|370.260000||
B|RR|20251231|11:36:18|S|380|3.269300||
B|TEM|20251231|11:36:19|S|200|59.420000||
B|UTG|20251231|11:36:19|S|200|36.730000||
B|NEM|20251231|11:36:20|S|45|100.435000||
B|PETS|20251231|11:36:20|S|200|3.180000||
B|SNAP|20251231|11:36:20|S|20|8.100000||
B|AAPL|20251231|11:36:21|S|5|272.420000||
B|F|20251231|11:36:21|S|25|13.190000||
B|GFS|20251231|11:36:21|S|7|35.190000||
B|MPLX|20251231|11:36:21|S|4|53.369300||
B|MPLX|20251231|11:36:21|S|5|53.370000||
B|SIDU|20251231|11:36:21|S|10|3.582700||
B|TXN|20251231|11:36:21|S|3|174.830000||
B|AGQ|20251231|11:36:22|S|200|158.900000||
B|CSCO|20251231|11:36:22|S|10|77.550000||
B|NKE|20251231|11:36:22|S|300|63.520700||
B|ADP|20251231|11:36:23|S|1|258.650000||
B|SGOV|20251231|11:36:23|S|100|100.385000||
B|SIGI|20251231|11:36:23|S|2|83.845000||
B|XLY|20251231|11:36:23|S|1|119.827400||
B|SBCF|20251231|11:36:24|S|6|31.159500||
B|SIDU|20251231|11:36:24|S|1000|3.580700||
B|IWM|20251231|11:36:25|S|200|246.935000||
B|NIO|20251231|11:36:25|S|500|5.005000||
B|PLUG|20251231|11:36:25|S|25|1.990000||
B|VG|20251231|11:36:25|S|50|6.935000||
B|BOOT|20251231|11:36:26|S|1|177.025000||
B|HYMC|20251231|11:36:26|S|2|24.240000||
B|KGC|20251231|11:36:26|S|234|28.347500||
B|IBB|20251231|11:36:27|S|100|169.070000||
B|ONDS|20251231|11:36:27|S|300|10.005000||
B|ONDS|20251231|11:36:27|S|600|10.000000||
B|ZS|20251231|11:36:27|S|2|226.355800||
B|ZS|20251231|11:36:27|S|3|226.355800||
B|ASTS|20251231|11:36:28|S|100|73.730000||
B|MSFT|20251231|11:36:28|S|1|484.938500||
B|TSLA|20251231|11:36:28|S|25|452.940000||
B|UUUU|20251231|11:36:28|S|900|14.666000||
B|NVDA|20251231|11:36:29|S|70|188.849300||
B|SIDU|20251231|11:36:30|S|1|3.579300||
B|CDE|20251231|11:36:31|S|102|18.097300||
B|F|20251231|11:36:31|S|20|13.190000||
B|RGTI|20251231|11:36:31|S|1|22.505000||
B|TSLA|20251231|11:36:31|S|25|452.940000||
B|ZS|20251231|11:36:31|S|40|226.355800||
B|CRUS|20251231|11:36:32|S|1|119.660000||
B|TSLA|20251231|11:36:32|S|100|453.028300||
B|BBAR|20251231|11:36:33|S|93|17.930000||
B|HLI|20251231|11:36:33|S|1|174.695000||
B|TSLA|20251231|11:36:33|S|50|453.010000||
B|WFC|20251231|11:36:33|S|100|93.720000||
B|WFC|20251231|11:36:33|S|800|93.720000||
B|AAPL|20251231|11:36:34|S|1|272.468800||
B|DJT|20251231|11:36:34|S|20|13.675000||
B|WFC|20251231|11:36:34|S|100|93.700000||
B|WFC|20251231|11:36:34|S|100|93.710000||
B|INBS|20251231|11:36:35|S|20|8.400000||
B|RKLB|20251231|11:36:35|S|1|70.467800||
B|TSLA|20251231|11:36:35|S|100|452.996900||
B|TSLL|20251231|11:36:35|S|100|19.395000||
B|WFC|20251231|11:36:35|S|300|93.690000||
B|CXAI|20251231|11:36:36|S|300|0.344000||
B|SYY|20251231|11:36:36|S|5|73.870000||
B|Z|20251231|11:36:36|S|200|68.455000||
B|COIN|20251231|11:36:37|S|12|229.230000||
B|QNRX|20251231|11:36:37|S|100|13.980000||
B|WFC|20251231|11:36:37|S|100|93.680000||
B|WFC|20251231|11:36:37|S|300|93.680000||
B|SPYI|20251231|11:36:39|S|2|52.685000||
B|ASST|20251231|11:36:40|S|200|0.769800||
B|LAUR|20251231|11:36:40|S|106|33.752500||
B|MKC|20251231|11:36:40|S|5|68.260000||
B|SIRI|20251231|11:36:40|S|200|20.100000||
B|SNAP|20251231|11:36:40|S|243|8.095000||
B|BBD|20251231|11:36:41|S|100|3.327300||
B|IWM|20251231|11:36:41|S|200|246.940000||
B|RDW|20251231|11:36:41|S|37|7.635000||
B|PLUG|20251231|11:36:42|S|35|1.995000||
B|TSLL|20251231|11:36:42|S|8|19.395000||
B|DJT|20251231|11:36:43|S|200|13.705000||
B|AMD|20251231|11:36:44|S|1|216.148300||
B|NFLX|20251231|11:36:44|S|2|93.719300||
B|ONDS|20251231|11:36:44|S|200|9.990000||
B|SIDU|20251231|11:36:44|S|1|3.589300||
B|SQQQ|20251231|11:36:44|S|60|67.560000||
B|AMZN|20251231|11:36:45|S|5|231.030000||
B|PI|20251231|11:36:45|S|1|173.970000||
B|RKLB|20251231|11:36:45|S|25|70.320000||
B|TSLA|20251231|11:36:45|S|30|453.007800||
B|DJT|20251231|11:36:46|S|226|13.709300||
B|DOCN|20251231|11:36:46|S|10|48.071700||
B|NKE|20251231|11:36:46|S|150|63.567300||
B|AGQ|20251231|11:36:47|S|57|158.960000||
B|RGTI|20251231|11:36:47|S|100|22.485000||
B|CRWV|20251231|11:36:48|S|25|72.418500||
B|NKE|20251231|11:36:48|S|76|63.570000||
B|QQQM|20251231|11:36:49|S|39|254.127400||
B|TSLA|20251231|11:36:49|S|30|452.941900||
B|TSLA|20251231|11:36:49|S|31|452.950000||
B|MAR|20251231|11:36:50|S|6|311.500000||
B|NOW|20251231|11:36:50|S|20|153.280000||
B|PFF|20251231|11:36:52|S|100|31.015000||
B|WEAV|20251231|11:36:52|S|1200|7.450000||
B|TBIL|20251231|11:36:53|S|29|49.880000||
B|NKE|20251231|11:36:54|S|100|63.590000||
B|NVDA|20251231|11:36:54|S|2|188.824500||
B|SOXL|20251231|11:36:54|S|200|43.075000||
B|TSLA|20251231|11:36:55|S|300|453.006900||
B|CPRT|20251231|11:36:56|S|2|39.227300||
B|RR|20251231|11:36:56|S|100|3.275000||
B|CRWV|20251231|11:36:57|S|50|72.420000||
B|INBS|20251231|11:36:57|S|100|8.310000||
B|DJT|20251231|11:36:58|S|100|13.730000||
B|KWEB|20251231|11:36:58|S|22|34.075000||
B|SNAP|20251231|11:36:58|S|20|8.090000||
B|BITX|20251231|11:36:59|S|100|27.786100||
B|CORT|20251231|11:36:59|S|100|34.800000||
B|CSCO|20251231|11:36:59|S|100|77.525000||
B|DJT|20251231|11:36:59|S|400|13.740000||
B|DJT|20251231|11:36:59|S|1600|13.740000||
B|MLI|20251231|11:36:59|S|9|115.640000||
B|DJT|20251231|11:37:00|S|100|13.750000||
B|DUST|20251231|11:37:00|S|5000|7.323500||
B|IBIT|20251231|11:37:00|S|2|49.645000||
B|TSLA|20251231|11:37:00|S|100|453.030000||
B|ZTS|20251231|11:37:00|S|300|126.142200||
B|DJT|20251231|11:37:01|S|100|13.760000||
B|EXK|20251231|11:37:01|S|110|9.680700||
B|SMLR|20251231|11:37:01|S|20|15.600000||
B|SMR|20251231|11:37:01|S|50|14.085000||
B|MA|20251231|11:37:02|S|34|574.630000||
B|THRM|20251231|11:37:02|S|20|36.370000||
B|WU|20251231|11:37:02|S|100|9.295000||
B|CETX|20251231|11:37:03|S|100|2.790000||
B|CETX|20251231|11:37:03|S|100|2.790000||
B|DJT|20251231|11:37:03|S|2000|13.770000||
B|MARA|20251231|11:37:03|S|100|9.199300||
B|TEM|20251231|11:37:03|S|2|59.420000||
B|OXM|20251231|11:37:05|S|15|33.700000||
B|YETI|20251231|11:37:05|S|3|43.960000||
B|CODI|20251231|11:37:06|S|3|4.702000||
B|SOC|20251231|11:37:06|S|50|8.285000||
B|WOLF|20251231|11:37:06|S|2|17.310000||
B|WOLF|20251231|11:37:06|S|20|17.375000||
B|SQQQ|20251231|11:37:07|S|100|67.550000||
B|TSLA|20251231|11:37:07|S|50|453.015000||
B|UNIT|20251231|11:37:07|S|10|6.960000||
B|ZEO|20251231|11:37:07|S|300|0.940000||
B|CSCO|20251231|11:37:08|S|1|77.525000||
B|MSTR|20251231|11:37:08|S|57|153.818300||
B|LEG|20251231|11:37:09|S|200|10.905000||
B|WEAV|20251231|11:37:09|S|131|7.460000||
B|COP|20251231|11:37:10|S|26|93.500000||
B|RR|20251231|11:37:10|S|50|3.269300||
B|ABVX|20251231|11:37:11|S|5|131.310000||
B|DJT|20251231|11:37:11|S|60|13.740000||
B|CORT|20251231|11:37:12|S|100|34.770000||
B|TECH|20251231|11:37:12|S|13|58.880000||
B|AAPL|20251231|11:37:13|S|15|272.425000||
B|CLOV|20251231|11:37:13|S|100|2.370000||
B|PAYX|20251231|11:37:13|S|5|112.830000||
B|SBIT|20251231|11:37:13|S|300|43.956200||
B|TSLA|20251231|11:37:13|S|60|453.098500||
B|DJT|20251231|11:37:14|S|400|13.740000||
B|DJT|20251231|11:37:14|S|400|13.750000||
B|DJT|20251231|11:37:14|S|2000|13.760000||
B|PGR|20251231|11:37:14|S|12|228.845600||
B|RVYL|20251231|11:37:14|E|1|0.163500||
B|AZ|20251231|11:37:16|S|50|6.720000||
B|PAYX|20251231|11:37:16|S|1|112.857800||
B|SIDU|20251231|11:37:16|S|40|3.617300||
B|XOM|20251231|11:37:16|S|208|120.045000||
B|DUOL|20251231|11:37:17|S|1|175.250000||
B|NKE|20251231|11:37:17|S|5|63.599300||
B|RR|20251231|11:37:17|S|200|3.269300||
B|AAL|20251231|11:37:18|S|20|15.370000||
B|PAAS|20251231|11:37:18|S|7|52.200000||
B|SRFM|20251231|11:37:18|S|3100|1.970000||
B|NIO|20251231|11:37:19|S|180|5.010000||
B|NIO|20251231|11:37:19|S|720|5.005000||
B|SINT|20251231|11:37:19|S|2|3.700000||
B|BXP|20251231|11:37:20|S|1000|67.500000||
B|HL|20251231|11:37:21|S|10|19.279300||
B|MSTR|20251231|11:37:21|S|15|153.740000||
B|TQQQ|20251231|11:37:21|S|50|53.535000||
B|NVDA|20251231|11:37:22|S|38|188.925000||
B|SLV|20251231|11:37:22|S|60|64.975000||
B|SPY|20251231|11:37:22|S|1|684.949400||
B|SPY|20251231|11:37:22|S|50|684.955000||
B|SPY|20251231|11:37:22|S|70|684.955000||
B|AMD|20251231|11:37:23|S|600|216.195000||
B|AMD|20251231|11:37:23|S|740|216.220000||
B|AMZN|20251231|11:37:23|S|200|231.086900||
B|DJT|20251231|11:37:23|S|100|13.769400||
B|ONDS|20251231|11:37:23|S|400|9.985000||
B|TSM|20251231|11:37:23|S|37|305.610000||
B|PLUG|20251231|11:37:24|S|452|1.993200||
B|KEX|20251231|11:37:25|S|20|110.680000||
B|SIDU|20251231|11:37:25|S|100|3.612700||
B|SIDU|20251231|11:37:25|S|800|3.619300||
B|NINE|20251231|11:37:26|S|200|0.355300||
B|NVDA|20251231|11:37:26|S|2|188.945000||
B|SIDU|20251231|11:37:26|S|1|3.619300||
B|ATEC|20251231|11:37:27|S|100|21.025000||
B|NVDA|20251231|11:37:27|S|200|188.927300||
B|ORKA|20251231|11:37:27|S|14|29.860000||
B|CPNG|20251231|11:37:28|S|20|23.669300||
B|DBC|20251231|11:37:28|S|17|22.467500||
B|MARA|20251231|11:37:29|S|2|9.197300||
B|NKE|20251231|11:37:29|S|300|63.587500||
B|NVD|20251231|11:37:29|S|8700|6.968000||
B|XXRP|20251231|11:37:29|S|5|9.790000||
B|FJET|20251231|11:37:30|S|40|12.060000||
B|IWM|20251231|11:37:30|S|1500|246.959600||
B|NVDA|20251231|11:37:30|S|500|188.935000||
B|NWL|20251231|11:37:30|S|100|3.775000||
B|QVCGP|20251231|11:37:30|S|100|3.480000||
B|TFX|20251231|11:37:30|S|6|121.050000||
B|TSLA|20251231|11:37:30|S|61|453.140000||
B|PLUG|20251231|11:37:31|S|15|1.990000||
B|SNDK|20251231|11:37:31|S|18|237.660000||
B|SOXL|20251231|11:37:31|S|1|43.075000||
B|Z|20251231|11:37:31|S|200|68.460000||
B|ZS|20251231|11:37:31|S|6|226.459100||
B|AGQ|20251231|11:37:32|S|25|157.650000||
B|TSLS|20251231|11:37:33|S|2500|5.040000||
B|USAR|20251231|11:37:34|S|5|11.875000||
B|SOXL|20251231|11:37:35|S|4740|43.100000||
B|IVP|20251231|11:37:36|S|1000|0.053100||
B|MSTR|20251231|11:37:36|S|65|153.750000||
B|NKE|20251231|11:37:36|S|166|63.605000||
B|CGNX|20251231|11:37:37|S|1|36.139000||
B|RKLB|20251231|11:37:37|S|100|70.258400||
B|ABNB|20251231|11:37:38|S|96|136.030000||
B|FG|20251231|11:37:38|S|100|31.340000||
B|GRRR|20251231|11:37:38|S|1|11.020000||
B|CGDV|20251231|11:37:39|S|685|43.786100||
B|CORT|20251231|11:37:40|S|100|34.670000||
B|FTRE|20251231|11:37:40|S|100|17.330000||
B|TEM|20251231|11:37:40|S|10|59.390000||
B|CORT|20251231|11:37:41|S|100|34.850000||
B|RTX|20251231|11:37:41|S|1|183.355000||
B|SNA|20251231|11:37:41|S|2|345.820000||
B|SIDU|20251231|11:37:42|S|2648|3.629300||
B|UUUU|20251231|11:37:42|S|1|14.680000||
B|VOO|20251231|11:37:42|S|2|629.929000||
B|Z|20251231|11:37:42|S|1|68.485000||
B|NOK|20251231|11:37:43|S|20|6.480000||
B|PLUG|20251231|11:37:43|S|10|1.990000||
B|XPEV|20251231|11:37:43|S|100|20.070000||
B|LPTH|20251231|11:37:44|S|20|11.020000||
B|NVDA|20251231|11:37:44|S|50|188.967300||
B|SLV|20251231|11:37:44|S|5|64.825000||
B|TSLA|20251231|11:37:44|S|40|453.315000||
B|XPEV|20251231|11:37:44|S|400|20.080000||
B|XPEV|20251231|11:37:44|S|1010|20.075000||
B|AMD|20251231|11:37:45|S|100|216.370000||
B|AP|20251231|11:37:45|S|25|4.690000||
B|NVDA|20251231|11:37:45|S|100|188.943500||
B|SLV|20251231|11:37:45|S|3|64.845000||
B|TSLA|20251231|11:37:45|S|5|453.308500||
B|OKLO|20251231|11:37:46|S|255|71.810000||
B|TBPH|20251231|11:37:46|S|54|19.120000||
B|WOLF|20251231|11:37:46|S|20|17.405000||
B|CDE|20251231|11:37:47|S|20|18.075000||
B|CRDO|20251231|11:37:47|S|20|144.891000||
B|LUNR|20251231|11:37:47|S|123|16.477400||
B|NVDA|20251231|11:37:47|S|500|188.945000||
B|SEI|20251231|11:37:47|S|230|46.325000||
B|SWKS|20251231|11:37:47|S|18|64.245000||
B|FFAI|20251231|11:37:48|S|99|1.030000||
B|PSLV|20251231|11:37:48|S|200|23.870000||
B|TSLA|20251231|11:37:48|S|180|453.250000||
B|WEAV|20251231|11:37:49|S|2221|7.470000||
B|COIN|20251231|11:37:50|S|1|229.295000||
B|EMR|20251231|11:37:50|S|4|133.857300||
B|NUE|20251231|11:37:50|S|2|162.610000||
B|RGTI|20251231|11:37:50|S|1600|22.505000||
B|RKLB|20251231|11:37:52|S|10|70.250000||
B|AMD|20251231|11:37:53|S|100|216.290000||
B|GSIT|20251231|11:37:53|S|1|6.456500||
B|SIDU|20251231|11:37:53|S|100|3.632700||
B|STNG|20251231|11:37:53|S|100|50.660000||
B|SIDU|20251231|11:37:54|S|50|3.639300||
B|GFI|20251231|11:37:55|S|3|44.045000||
B|SGOV|20251231|11:37:55|S|81|100.390000||
B|MSTR|20251231|11:37:56|S|51|153.770000||
B|RDW|20251231|11:37:56|S|170|7.620000||
B|AMZN|20251231|11:37:57|S|80|231.130700||
B|SLV|20251231|11:37:57|S|30|64.879900||
B|ZS|20251231|11:37:57|S|40|226.501500||
B|AMDD|20251231|11:37:58|S|168|9.308400||
B|GOOG|20251231|11:37:58|S|1|314.722500||
B|RIVN|20251231|11:37:58|S|100|19.787300||
B|REVG|20251231|11:37:59|S|1|60.720000||
B|RXRX|20251231|11:37:59|S|51|4.119700||
B|QQQ|20251231|11:38:00|S|2|617.455500||
B|SM|20251231|11:38:00|S|6|18.567100||
B|HNST|20251231|11:38:01|S|100|2.600000||
B|QQQ|20251231|11:38:01|S|168|617.465000||
B|VV|20251231|11:38:01|S|11|316.236500||
B|ZTS|20251231|11:38:01|S|100|126.200000||
B|AAPL|20251231|11:38:02|S|20|272.490000||
B|CYPH|20251231|11:38:02|S|200|1.199700||
B|SCHX|20251231|11:38:02|S|1284|27.028700||
B|BOIL|20251231|11:38:03|E|2000|23.075000||
B|LW|20251231|11:38:03|S|28|42.530000||
B|AMD|20251231|11:38:04|S|5|216.280000||
B|NVX|20251231|11:38:04|S|7200|0.992600||
B|OPEN|20251231|11:38:04|S|200|5.895000||
B|TSLA|20251231|11:38:04|S|25|453.128100||
B|TSLA|20251231|11:38:04|S|25|453.130000||
B|UMAC|20251231|11:38:04|S|300|12.780000||
B|SPOT|20251231|11:38:05|S|1|578.970000||
B|AMZN|20251231|11:38:06|S|1|231.170000||
B|HL|20251231|11:38:07|S|400|19.255000||
B|SLV|20251231|11:38:07|S|100|64.890000||
B|CCOI|20251231|11:38:08|S|20|21.700000||
B|LABD|20251231|11:38:08|S|87|20.887500||
B|NVDA|20251231|11:38:08|S|16|188.979300||
B|IBIT|20251231|11:38:09|S|50|49.685000||
B|VZ|20251231|11:38:09|S|2|40.857500||
B|ABVX|20251231|11:38:10|S|2|131.580000||
B|ARM|20251231|11:38:10|S|40|110.659800||
B|KEX|20251231|11:38:10|S|20|110.790000||
B|ORCL|20251231|11:38:10|S|25|196.490000||
B|UNF|20251231|11:38:10|S|100|193.460000||
B|GERN|20251231|11:38:11|S|35|1.340000||
B|TSLL|20251231|11:38:12|S|11|19.405000||
B|VOYG|20251231|11:38:12|S|100|26.150000||
B|APLD|20251231|11:38:13|S|300|25.245000||
B|MSTR|20251231|11:38:13|S|40|153.770000||
B|MSTR|20251231|11:38:13|S|120|153.770000||
B|UNF|20251231|11:38:13|S|100|193.690000||
B|UNF|20251231|11:38:13|S|100|193.720000||
B|UNF|20251231|11:38:13|S|100|193.720000||
B|ABVX|20251231|11:38:14|S|1000|131.580000||
B|MFApB|20251231|11:38:14|S|1|19.850000||
B|SIVR|20251231|11:38:14|S|20|68.210000||
B|ACHR|20251231|11:38:15|S|100|7.525000||
B|AMZN|20251231|11:38:15|S|100|231.175000||
B|FLY|20251231|11:38:15|S|80|22.618100||
B|RKLX|20251231|11:38:15|E|100|40.417600||
B|ZTS|20251231|11:38:15|S|100|126.250000||
B|DEO|20251231|11:38:16|S|60|86.386000||
B|PLUG|20251231|11:38:16|S|15|1.990000||
B|RKLB|20251231|11:38:16|S|100|70.240000||
B|SOXX|20251231|11:38:16|S|5|303.655000||
B|CDE|20251231|11:38:17|S|100|18.075000||
B|CHRW|20251231|11:38:17|S|5|161.150000||
B|GENI|20251231|11:38:18|S|20|11.139300||
B|QBTS|20251231|11:38:18|S|4|27.199100||
B|STNG|20251231|11:38:18|S|100|50.660000||
B|Z|20251231|11:38:18|S|25|68.453300||
B|GLIBK|20251231|11:38:19|S|40|36.560000||
B|IWM|20251231|11:38:19|S|800|247.115000||
B|NKE|20251231|11:38:19|S|1200|63.605000||
B|NVDA|20251231|11:38:19|S|200|188.943000||
B|QFIN|20251231|11:38:19|S|10|19.386900||
B|SIDU|20251231|11:38:19|S|10|3.637300||
B|SLV|20251231|11:38:19|S|50|64.915000||
B|GLIBK|20251231|11:38:20|S|40|36.620000||
B|KNSL|20251231|11:38:20|S|8|392.460000||
B|SIDU|20251231|11:38:20|S|10|3.639300||
B|AMZN|20251231|11:38:21|S|25|231.186700||
B|EXPI|20251231|11:38:21|S|40|9.020000||
B|MDYG|20251231|11:38:21|S|3|92.980000||
B|SCD|20251231|11:38:21|S|2158|14.754500||
B|Z|20251231|11:38:21|S|100|68.453300||
B|BKLN|20251231|11:38:22|S|90|21.000000||
B|VOO|20251231|11:38:22|S|1|630.042300||
B|XLE|20251231|11:38:22|S|100|44.630000||
B|AGNC|20251231|11:38:23|S|350|10.769300||
B|DUOL|20251231|11:38:23|S|200|175.270000||
B|SLV|20251231|11:38:23|S|55|64.952700||
B|AAPL|20251231|11:38:24|S|100|272.585000||
B|NKE|20251231|11:38:24|S|100|63.610000||
B|NVDA|20251231|11:38:24|S|50|188.985000||
B|UDOW|20251231|11:38:24|S|186|58.525000||
B|UDOW|20251231|11:38:24|S|400|58.525000||
B|VGT|20251231|11:38:24|S|5|759.100000||
B|NVDA|20251231|11:38:25|S|100|188.987600||
B|ONDS|20251231|11:38:25|S|250|10.049300||
B|GPCR|20251231|11:38:26|S|30|69.360000||
B|MSTX|20251231|11:38:27|S|1|3.949900||
B|DUOL|20251231|11:38:28|S|80|175.300000||
B|KOS|20251231|11:38:28|S|31|0.900900||
B|ONDS|20251231|11:38:28|S|20|10.035000||
B|USFR|20251231|11:38:28|S|5|50.320000||
B|VTI|20251231|11:38:28|S|1|336.869000||
B|KAPA|20251231|11:38:29|S|100|0.709000||
B|SIDU|20251231|11:38:29|S|100|3.662700||
B|VNDA|20251231|11:38:29|S|100|9.430000||
B|NKE|20251231|11:38:30|S|1|63.609200||
B|CORT|20251231|11:38:31|S|72|34.710000||
B|ESHA|20251231|11:38:31|S|222|22.250000||
B|QBTS|20251231|11:38:31|S|100|27.230000||
B|SIDU|20251231|11:38:31|S|2000|3.669300||
B|TWI|20251231|11:38:31|S|200|7.805000||
B|KRE|20251231|11:38:32|S|64|64.979300||
B|SIDU|20251231|11:38:32|S|40|3.670000||
B|VGIT|20251231|11:38:33|S|1|60.007500||
B|ZS|20251231|11:38:33|S|40|226.422900||
B|IWM|20251231|11:38:34|S|400|247.095000||
B|MRNA|20251231|11:38:34|S|10|29.755000||
B|QXO|20251231|11:38:34|S|250|20.020700||
B|TQQQ|20251231|11:38:34|S|71|53.559300||
B|IREN|20251231|11:38:35|S|1|38.196500||
B|NVDL|20251231|11:38:35|S|10|90.406800||
B|ACHR|20251231|11:38:36|S|25|7.525000||
B|MATW|20251231|11:38:36|S|17|26.270000||
B|Z|20251231|11:38:36|S|8|68.438800||
B|ASTS|20251231|11:38:37|S|10|73.840000||
B|INTC|20251231|11:38:37|S|150|37.285000||
B|VG|20251231|11:38:37|S|300|6.925000||
B|VG|20251231|11:38:37|S|300|6.930000||
B|PYPL|20251231|11:38:38|S|500|58.515000||
B|QQQ|20251231|11:38:38|S|200|617.475000||
B|RXRX|20251231|11:38:38|S|1|4.125000||
B|SPY|20251231|11:38:38|S|100|685.065000||
B|ARE|20251231|11:38:39|S|7|48.710000||
B|MRNA|20251231|11:38:39|S|21|29.745000||
B|PZZA|20251231|11:38:39|S|25|38.300000||
B|TQQQ|20251231|11:38:39|S|1|53.559300||
B|KRE|20251231|11:38:40|S|6|64.969300||
B|RYAAY|20251231|11:38:40|S|6|72.650000||
B|AEVA|20251231|11:38:41|S|300|13.390000||
B|AEVA|20251231|11:38:41|S|800|13.390000||
B|HMY|20251231|11:38:41|S|50|20.030000||
B|HTZ|20251231|11:38:41|S|10|5.190000||
B|SIDU|20251231|11:38:41|S|2733|3.659300||
B|Z|20251231|11:38:41|S|100|68.545000||
B|DGXX|20251231|11:38:42|S|400|2.520000||
B|GOOG|20251231|11:38:42|S|300|314.660000||
B|SOXL|20251231|11:38:42|S|89|43.090000||
B|SOXL|20251231|11:38:42|S|100|43.085000||
B|AAPL|20251231|11:38:43|S|20|272.578400||
B|NEM|20251231|11:38:43|S|5|100.402500||
B|QTUM|20251231|11:38:43|S|25|110.330000||
B|AGQ|20251231|11:38:44|S|200|158.590000||
B|LITM|20251231|11:38:44|S|500|3.050000||
B|PYPL|20251231|11:38:44|S|1|58.513500||
B|COIN|20251231|11:38:45|S|5|229.460000||
B|CPNG|20251231|11:38:45|S|500|23.685000||
B|JMIA|20251231|11:38:45|S|7|12.490000||
B|MSTZ|20251231|11:38:45|S|100|16.779300||
B|QBTS|20251231|11:38:45|S|1|27.205000||
B|UNF|20251231|11:38:45|S|100|194.000000||
B|UNF|20251231|11:38:45|S|400|193.990000||
B|KYIV|20251231|11:38:46|S|6|12.900000||
B|SLI|20251231|11:38:46|S|40|4.515000||
B|SOXL|20251231|11:38:46|S|200|43.085000||
B|TBB|20251231|11:38:46|S|100|22.340000||
B|VNDA|20251231|11:38:46|S|300|9.420000||
B|SHV|20251231|11:38:47|S|20|110.145000||
B|TIGO|20251231|11:38:47|S|100|55.560000||
B|AZN|20251231|11:38:48|S|4|92.100000||
B|TSLA|20251231|11:38:48|S|7|453.388600||
B|UNHG|20251231|11:38:48|S|335|16.879300||
B|ONDS|20251231|11:38:49|S|100|10.020000||
B|PLUG|20251231|11:38:49|S|300|1.995500||
B|RGTI|20251231|11:38:50|S|500|22.497500||
B|EFA|20251231|11:38:51|S|100|96.015000||
B|VGSH|20251231|11:38:51|S|5|58.755000||
B|PSTV|20251231|11:38:52|S|100|0.534300||
B|BZFD|20251231|11:38:53|S|100|0.953400||
B|ECOR|20251231|11:38:53|S|100|4.730000||
B|ECOR|20251231|11:38:53|S|200|4.750000||
B|AXTI|20251231|11:38:54|S|100|16.490000||
B|AXTI|20251231|11:38:54|S|200|16.488500||
B|LIDR|20251231|11:38:54|S|200|1.885000||
B|B|20251231|11:38:55|S|100|43.719300||
B|JOBY|20251231|11:38:55|S|5|13.219200||
B|TSLA|20251231|11:38:55|S|5|453.428800||
B|VUG|20251231|11:38:55|S|23|490.560000||
B|SIDU|20251231|11:38:56|S|10|3.647300||
B|SILJ|20251231|11:38:56|S|100|27.940000||
B|TALO|20251231|11:38:56|S|390|11.025000||
B|TSLA|20251231|11:38:56|S|6|453.428600||
B|AG|20251231|11:38:57|S|100|16.905000||
B|QFIN|20251231|11:38:57|S|20|19.389100||
B|BRK/B|20251231|11:38:58|S|3|505.510000||
B|NIO|20251231|11:38:58|S|80|5.009300||
B|TSLA|20251231|11:38:59|S|475|453.480000||
B|FEMB|20251231|11:39:00|S|100|29.843200||
B|MRNA|20251231|11:39:00|S|5|29.720000||
B|NKE|20251231|11:39:00|S|600|63.565000||
B|AMD|20251231|11:39:02|S|100|216.160000||
B|OWL|20251231|11:39:02|S|50|14.997500||
B|KRE|20251231|11:39:03|S|25|64.985000||
B|PLTR|20251231|11:39:03|S|50|179.910000||
B|RSPS|20251231|11:39:03|S|20|29.110000||
B|AVL|20251231|11:39:04|S|658|44.370000||
B|SLV|20251231|11:39:05|S|500|64.972700||
B|ZM|20251231|11:39:05|S|3|86.510000||
B|ZM|20251231|11:39:05|S|100|86.510000||
B|ZM|20251231|11:39:05|S|100|86.510000||
B|ZS|20251231|11:39:05|S|3|226.398400||
B|ASM|20251231|11:39:06|S|40|6.417500||
B|BITO|20251231|11:39:06|S|1|12.170000||
B|BITO|20251231|11:39:06|S|40|12.170000||
B|DXYZ|20251231|11:39:06|S|20|30.902700||
B|TSLA|20251231|11:39:06|S|20|453.356500||
B|Z|20251231|11:39:06|S|200|68.497300||
B|HLT|20251231|11:39:07|S|1|288.382200||
B|QQQM|20251231|11:39:07|S|5|254.215000||
B|TSLA|20251231|11:39:07|S|25|453.350000||
B|NCL|20251231|11:39:08|S|100|0.313900||
B|NVDA|20251231|11:39:08|S|20|188.930000||
B|AMD|20251231|11:39:09|S|100|216.170000||
B|SIDU|20251231|11:39:09|S|100|3.659300||
B|TFX|20251231|11:39:09|S|70|121.145000||
B|SIDU|20251231|11:39:10|S|100|3.659300||
B|TSLA|20251231|11:39:10|S|50|453.370000||
B|AGQ|20251231|11:39:11|S|111|158.391500||
B|MVST|20251231|11:39:12|S|5|2.785000||
B|NVDA|20251231|11:39:12|S|26|188.929300||
B|APLD|20251231|11:39:13|S|100|25.190000||
B|ONDS|20251231|11:39:13|S|100|10.015000||
B|HYMC|20251231|11:39:14|S|200|24.190100||
B|LRCX|20251231|11:39:14|S|1|172.635000||
B|TNET|20251231|11:39:15|S|20|59.080000||
B|BKLN|20251231|11:39:16|S|90|21.000000||
B|SNDK|20251231|11:39:16|S|47|238.400000||
B|ZS|20251231|11:39:16|S|3|226.398400||
B|ZTS|20251231|11:39:16|S|25|126.162200||
B|MSTR|20251231|11:39:17|S|10|153.790000||
B|RR|20251231|11:39:17|S|100|3.260000||
B|LB|20251231|11:39:18|S|200|48.630000||
B|SIDU|20251231|11:39:18|S|68|3.657300||
B|Z|20251231|11:39:18|S|100|68.498000||
B|BBAI|20251231|11:39:19|S|150|5.415000||
B|SNDK|20251231|11:39:19|S|50|238.611000||
B|SNDK|20251231|11:39:19|S|50|238.620000||
B|CRWV|20251231|11:39:20|S|30|72.475000||
B|SIDU|20251231|11:39:20|S|1458|3.659100||
B|ZS|20251231|11:39:20|S|40|226.398500||
B|RMCF|20251231|11:39:22|S|5|1.810000||
B|UVIX|20251231|11:39:22|S|200|5.585000||
B|WDC|20251231|11:39:22|S|25|172.826800||
B|EVLV|20251231|11:39:23|S|600|7.105000||
B|JNJ|20251231|11:39:23|S|50|206.935000||
B|LQDA|20251231|11:39:23|S|50|34.705000||
B|NVDA|20251231|11:39:23|S|200|188.927300||
B|UVIX|20251231|11:39:23|S|1|5.585000||
B|DJT|20251231|11:39:24|S|350|13.755000||
B|NVDA|20251231|11:39:24|S|60|188.915000||
B|NVDA|20251231|11:39:24|S|200|188.919200||
B|PFE|20251231|11:39:24|S|10|24.925000||
B|VTI|20251231|11:39:24|S|1|336.829000||
B|NVDA|20251231|11:39:25|S|200|188.915000||
B|RKLB|20251231|11:39:25|S|25|70.377900||
B|TSM|20251231|11:39:26|S|50|305.500000||
B|VRM|20251231|11:39:26|S|72|20.540000||
B|PYPL|20251231|11:39:27|S|100|58.485000||
B|SCHD|20251231|11:39:28|S|2|27.517500||
B|NKE|20251231|11:39:29|S|200|63.535000||
B|ASML|20251231|11:39:30|S|2|1071.039000||
B|KTOS|20251231|11:39:30|S|1|75.859500||
B|XLK|20251231|11:39:30|S|100|144.957300||
B|CTA|20251231|11:39:31|S|394|27.210000||
B|MSTY|20251231|11:39:31|S|6|29.940000||
B|PFIX|20251231|11:39:31|S|7|47.230000||
B|QUBT|20251231|11:39:31|S|33|10.485000||
B|OKLO|20251231|11:39:32|S|50|71.735000||
B|SIDU|20251231|11:39:32|S|300|3.660000||
B|VGT|20251231|11:39:33|S|30|759.016300||
B|HUBS|20251231|11:39:34|S|1|403.901000||
B|TSLA|20251231|11:39:34|S|30|453.400000||
B|TTMI|20251231|11:39:34|S|2|69.830000||
B|ONDS|20251231|11:39:35|S|100|10.040000||
B|XLU|20251231|11:39:35|S|100|42.855000||
B|VZ|20251231|11:39:36|S|10|40.865000||
B|MSTR|20251231|11:39:37|S|10|153.950000||
B|NVDA|20251231|11:39:37|S|1|188.927800||
B|QBTS|20251231|11:39:37|S|10|27.230900||
B|SIDU|20251231|11:39:38|S|100|3.655000||
B|STLA|20251231|11:39:38|S|500|10.935000||
B|YOUL|20251231|11:39:38|S|90|1.390000||
B|MSGS|20251231|11:39:39|S|20|261.990000||
B|PGR|20251231|11:39:39|S|25|228.955000||
B|RGTI|20251231|11:39:39|S|200|22.495000||
B|SGOV|20251231|11:39:39|S|4|100.390000||
B|ZS|20251231|11:39:39|S|3|226.394100||
B|STNG|20251231|11:39:40|S|100|50.650000||
B|INTC|20251231|11:39:41|S|400|37.265000||
B|QQQ|20251231|11:39:41|S|40|617.490000||
B|SMCI|20251231|11:39:41|S|10|29.235000||
B|CORT|20251231|11:39:42|S|30|34.560000||
B|CRCL|20251231|11:39:42|S|2|79.940000||
B|DJTU|20251231|11:39:42|S|89|4.240000||
B|SIDU|20251231|11:39:42|S|216|3.649500||
B|SOXS|20251231|11:39:42|S|1237|3.066100||
B|INBS|20251231|11:39:44|S|90|8.320000||
B|NEON|20251231|11:39:44|S|1700|1.750000||
B|LRMR|20251231|11:39:45|S|19|3.747600||
B|LRMR|20251231|11:39:45|S|160|3.750000||
B|NU|20251231|11:39:45|S|50|16.805000||
B|RRC|20251231|11:39:45|S|50|35.118600||
B|DRH|20251231|11:39:46|S|50|9.025000||
B|ITOT|20251231|11:39:47|S|14|149.386900||
B|HOOD|20251231|11:39:48|S|30|114.850000||
B|SEZL|20251231|11:39:48|S|30|63.650000||
B|ARKK|20251231|11:39:49|S|600|77.632900||
B|GOOGL|20251231|11:39:49|S|5|313.730000||
B|STRD|20251231|11:39:49|S|2|75.300000||
B|NEON|20251231|11:39:50|S|50|1.746900||
B|ARRY|20251231|11:39:51|S|10|9.272400||
B|BRK/B|20251231|11:39:51|S|80|505.500000||
B|BRK/B|20251231|11:39:51|S|178|505.510000||
B|BRK/B|20251231|11:39:51|S|240|505.440000||
B|BRK/B|20251231|11:39:51|S|280|505.510000||
B|MSTR|20251231|11:39:51|S|20|154.018800||
B|NKE|20251231|11:39:51|S|6|63.485000||
B|RKLB|20251231|11:39:51|S|100|70.460000||
B|SCWO|20251231|11:39:51|S|1|2.225000||
B|SPY|20251231|11:39:51|S|7|685.095000||
B|ONDS|20251231|11:39:52|S|400|10.025000||
B|AMZN|20251231|11:39:53|S|80|231.230000||
B|QUBT|20251231|11:39:53|S|16|10.490000||
B|SIDU|20251231|11:39:53|S|100|3.655500||
B|SIMO|20251231|11:39:53|S|20|91.780000||
B|UVIX|20251231|11:39:54|S|1|5.580000||
B|UVIX|20251231|11:39:54|S|5|5.580000||
B|UVIX|20251231|11:39:54|S|10|5.580000||
B|WAT|20251231|11:39:54|S|1|381.980000||
B|INCY|20251231|11:39:55|S|20|99.350000||
B|MGA|20251231|11:39:55|S|8|53.370000||
B|BORR|20251231|11:39:56|S|100|4.045000||
B|BTBT|20251231|11:39:56|S|15|1.910000||
B|SERV|20251231|11:39:56|S|600|10.620000||
B|TQQQ|20251231|11:39:56|S|1288|53.577300||
B|BHP|20251231|11:39:57|S|10|60.435000||
B|TSLA|20251231|11:39:57|S|50|453.500000||
B|Z|20251231|11:39:57|S|8|68.451500||
B|JEPQ|20251231|11:39:58|S|46|58.360000||
B|SLV|20251231|11:39:58|S|2|64.885000||
B|TZA|20251231|11:39:58|S|3950|7.433900||
B|HIND|20251231|11:39:59|S|200|3.490000||
B|LIEN|20251231|11:39:59|S|100|10.360000||
B|MSOS|20251231|11:39:59|S|500|4.825000||
B|NIO|20251231|11:39:59|S|303|5.009400||
B|UPRO|20251231|11:39:59|S|422|117.416200||
B|ADUR|20251231|11:40:00|S|5|10.440000||
B|QCOM|20251231|11:40:00|S|1|172.130000||
B|RDDT|20251231|11:40:00|S|10|232.150000||
B|SANM|20251231|11:40:00|S|7|152.720000||
B|PK|20251231|11:40:02|S|9|10.447400||
B|RXRX|20251231|11:40:02|S|1|4.125000||
B|YBTC|20251231|11:40:02|S|20|28.430000||
B|MSFT|20251231|11:40:03|S|6|485.360000||
B|MSTX|20251231|11:40:03|S|100|3.950000||
B|ONDS|20251231|11:40:03|S|400|10.010700||
B|SGOV|20251231|11:40:03|S|496|100.385000||
B|SLV|20251231|11:40:03|S|60|64.907400||
B|TSM|20251231|11:40:03|S|20|305.530000||
B|TSM|20251231|11:40:03|S|77|305.540000||
B|TSLA|20251231|11:40:04|S|50|453.500000||
B|RGTI|20251231|11:40:05|S|20|22.500000||
B|SIDU|20251231|11:40:05|S|100|3.662700||
B|VTI|20251231|11:40:05|S|1|336.853100||
B|OKTA|20251231|11:40:06|S|3|87.350000||
B|ONDS|20251231|11:40:06|S|30|10.017300||
B|SIDU|20251231|11:40:06|S|200|3.665000||
B|SLV|20251231|11:40:06|S|15|64.880000||
B|SMCI|20251231|11:40:07|S|308|29.230000||
B|SLV|20251231|11:40:08|S|100|64.875000||
B|SLV|20251231|11:40:08|S|200|64.875000||
B|BLSH|20251231|11:40:10|S|100|38.380000||
B|PLUG|20251231|11:40:10|S|15|1.990000||
B|SMCI|20251231|11:40:10|S|20|29.225000||
B|ZTS|20251231|11:40:10|S|2|126.231600||
B|INBS|20251231|11:40:11|S|60|8.470000||
B|SLV|20251231|11:40:11|S|13|64.875000||
B|BILS|20251231|11:40:12|S|200|99.225000||
B|PL|20251231|11:40:12|S|500|20.127200||
B|RIOT|20251231|11:40:12|S|20|12.890700||
B|WEC|20251231|11:40:12|S|4|105.640000||
B|PBR|20251231|11:40:13|S|100|11.830000||
B|PBR|20251231|11:40:13|S|240|11.825000||
B|ZM|20251231|11:40:13|S|33|86.500000||
B|SIDU|20251231|11:40:14|S|200|3.665000||
B|TLRY|20251231|11:40:14|S|234|9.175000||
B|FVR|20251231|11:40:15|S|20|14.770000||
B|JHG|20251231|11:40:15|S|40|47.590000||
B|MSGS|20251231|11:40:15|S|80|262.130000||
B|MSGS|20251231|11:40:15|S|100|262.070000||
B|QUBT|20251231|11:40:15|S|900|10.485400||
B|SIDU|20251231|11:40:15|S|13|3.697800||
B|VTWO|20251231|11:40:15|S|1900|99.915000||
B|BBAR|20251231|11:40:16|S|100|17.940000||
B|BBAR|20251231|11:40:16|S|640|17.938200||
B|SBUX|20251231|11:40:16|S|5|84.245000||
B|IVP|20251231|11:40:17|S|7526|0.054500||
B|MSTR|20251231|11:40:17|S|30|153.860000||
B|NFLX|20251231|11:40:17|S|30|93.770000||
B|NKE|20251231|11:40:17|S|20|63.515000||
B|NKE|20251231|11:40:17|S|600|63.512700||
B|TSLA|20251231|11:40:17|S|13|453.550000||
B|TSLA|20251231|11:40:17|S|27|453.550000||
B|TSLA|20251231|11:40:17|S|600|453.540000||
B|AWP|20251231|11:40:18|S|500|3.855000||
B|CSIQ|20251231|11:40:18|S|95|23.790000||
B|MARA|20251231|11:40:19|S|200|9.215000||
B|ZS|20251231|11:40:19|S|40|226.630000||
B|SIDU|20251231|11:40:20|S|800|3.690000||
B|TSLA|20251231|11:40:20|S|250|453.510000||
B|MUB|20251231|11:40:21|S|50|107.180000||
B|QQQM|20251231|11:40:21|S|2|254.219300||
B|LAR|20251231|11:40:22|S|5|5.649300||
B|RWT|20251231|11:40:22|S|110|5.548000||
B|TTD|20251231|11:40:22|S|59|38.195000||
B|CYPH|20251231|11:40:23|S|2|1.190000||
B|INBS|20251231|11:40:23|S|260|8.480000||
B|QQQM|20251231|11:40:23|S|2|254.206100||
B|SIDU|20251231|11:40:23|S|800|3.655000||
B|NFLX|20251231|11:40:24|S|100|93.746100||
B|VXX|20251231|11:40:24|S|58|26.280000||
B|VXX|20251231|11:40:24|S|100|26.275000||
B|TSSI|20251231|11:40:25|S|50|7.057600||
B|ZS|20251231|11:40:25|S|4|226.610600||
B|NIO|20251231|11:40:26|S|12|5.007400||
B|VOO|20251231|11:40:26|S|1|630.042300||
B|JOBY|20251231|11:40:27|S|4|13.227200||
B|MARA|20251231|11:40:27|S|15|9.215000||
B|WEAV|20251231|11:40:27|S|25|7.470000||
B|AGQ|20251231|11:40:28|S|200|157.920000||
B|CPER|20251231|11:40:29|S|100|34.870000||
B|CRVO|20251231|11:40:29|S|1|7.800000||
B|NVDA|20251231|11:40:29|S|95|188.901000||
B|TSLA|20251231|11:40:29|S|80|453.471400||
B|CRWV|20251231|11:40:30|S|1|72.400000||
B|PLUG|20251231|11:40:30|S|1000|1.990000||
B|QQQH|20251231|11:40:30|S|1|54.500000||
B|STN|20251231|11:40:30|S|100|94.500000||
B|FTAI|20251231|11:40:31|S|45|197.980000||
B|NBIS|20251231|11:40:31|S|60|84.980000||
B|RKLB|20251231|11:40:32|S|5|70.380000||
B|COIN|20251231|11:40:33|S|50|229.250000||
B|PLAB|20251231|11:40:33|S|5|32.990000||
B|PSLV|20251231|11:40:33|S|420|23.860000||
B|IONQ|20251231|11:40:34|S|50|46.000000||
B|STNG|20251231|11:40:34|S|100|50.640000||
B|Z|20251231|11:40:34|S|10|68.453200||
B|AMZN|20251231|11:40:35|S|15|231.198900||
B|NUGT|20251231|11:40:35|S|1|187.175000||
B|RDDT|20251231|11:40:36|S|12|232.070000||
B|SCHQ|20251231|11:40:36|S|236|31.858300||
B|AMAT|20251231|11:40:37|S|15|258.520000||
B|FJET|20251231|11:40:37|S|1|12.020000||
B|JOBY|20251231|11:40:37|S|20|13.225000||
B|UVXY|20251231|11:40:37|S|100|35.320000||
B|UVXY|20251231|11:40:37|S|264|35.318300||
B|PLTZ|20251231|11:40:38|S|250|24.240000||
B|SLV|20251231|11:40:38|S|59|64.829900||
B|ACI|20251231|11:40:39|S|17|17.225000||
B|PATH|20251231|11:40:39|S|90|16.535000||
B|SIDU|20251231|11:40:39|S|8|3.645000||
B|AMD|20251231|11:40:40|S|50|216.012700||
B|CORT|20251231|11:40:40|S|100|34.740000||
B|TSLA|20251231|11:40:40|S|50|453.320000||
B|SGOV|20251231|11:40:41|S|196|100.385000||
B|NVDA|20251231|11:40:42|S|100|188.900000||
B|TQQQ|20251231|11:40:42|S|20|53.545000||
B|BSCR|20251231|11:40:43|S|1|19.737500||
B|NVO|20251231|11:40:43|S|20|50.959300||
B|AMD|20251231|11:40:44|S|46|216.157300||
B|DOC|20251231|11:40:44|S|5|16.056100||
B|SLV|20251231|11:40:44|S|50|64.829400||
B|ONDS|20251231|11:40:45|S|300|9.995000||
B|TSLA|20251231|11:40:45|S|10|453.325000||
B|ZTO|20251231|11:40:45|S|6|20.860000||
B|ZTS|20251231|11:40:45|S|5|126.218900||
B|COIN|20251231|11:40:46|S|20|229.190000||
B|RMCF|20251231|11:40:46|S|5|1.810000||
B|SLV|20251231|11:40:46|S|900|64.825000||
B|TSLA|20251231|11:40:46|S|300|453.365000||
B|ZTO|20251231|11:40:46|S|2|20.860000||
B|CRCL|20251231|11:40:47|S|10|79.895000||
B|OKLL|20251231|11:40:47|S|25|16.740000||
B|APLD|20251231|11:40:48|S|123|25.120000||
B|APLD|20251231|11:40:48|S|152|25.120000||
B|DXYZ|20251231|11:40:48|S|20|30.900000||
B|WHR|20251231|11:40:48|S|5|72.120000||
B|ZTS|20251231|11:40:48|S|15|126.174600||
B|ZTS|20251231|11:40:48|S|43|126.174600||
B|FIGB|20251231|11:40:49|S|21|43.479000||
B|GLL|20251231|11:40:49|S|1700|26.060000||
B|GLL|20251231|11:40:49|S|1900|26.060000||
B|GLL|20251231|11:40:49|S|2200|26.060000||
B|RKLB|20251231|11:40:50|S|125|70.370000||
B|SCHA|20251231|11:40:50|S|2800|28.585000||
B|PANW|20251231|11:40:51|S|10|185.429500||
B|ANGI|20251231|11:40:52|S|35|12.990000||
B|HOOD|20251231|11:40:52|S|9|114.798800||
B|INTC|20251231|11:40:52|S|100|37.265000||
B|MSTR|20251231|11:40:52|S|2|153.778300||
B|FE|20251231|11:40:53|S|114|44.920000||
B|VNM|20251231|11:40:53|S|400|19.065000||
B|EQT|20251231|11:40:54|S|2|53.247300||
B|NVDA|20251231|11:40:54|S|10|188.929000||
B|PPL|20251231|11:40:54|S|10|35.202700||
B|GSOL|20251231|11:40:55|S|5|9.160000||
B|IPDN|20251231|11:40:55|S|100|1.125000||
B|TSLA|20251231|11:40:55|S|300|453.505000||
B|ASST|20251231|11:40:56|S|200|0.765700||
B|INBS|20251231|11:40:56|S|206|8.560000||
B|SLV|20251231|11:40:56|S|20|64.825000||
B|PG|20251231|11:40:57|S|500|143.847600||
B|RKLB|20251231|11:40:57|S|19|70.380000||
B|SPRB|20251231|11:40:57|S|5|85.200000||
B|INBS|20251231|11:40:58|S|10|8.560000||
B|SLV|20251231|11:40:58|S|100|64.825000||
B|WEAV|20251231|11:40:59|S|100|7.479300||
B|INTC|20251231|11:41:00|S|5|37.265000||
B|AMD|20251231|11:41:01|S|100|215.950000||
B|SLV|20251231|11:41:01|S|50|64.825000||
B|SLV|20251231|11:41:01|S|100|64.825000||
B|QBUF|20251231|11:41:02|S|100|29.460000||
B|QBUF|20251231|11:41:02|S|100|29.460000||
B|MU|20251231|11:41:03|S|6|287.360000||
B|AAPL|20251231|11:41:04|S|25|272.498700||
B|CGNG|20251231|11:41:04|S|45|31.990000||
B|CPNG|20251231|11:41:04|S|522|23.695000||
B|INBS|20251231|11:41:04|S|64|8.470000||
B|NVDA|20251231|11:41:04|S|1|188.829300||
B|COIN|20251231|11:41:05|S|87|229.170000||
B|SGOV|20251231|11:41:05|S|496|100.385000||
B|MU|20251231|11:41:06|S|50|287.230000||
B|QBUF|20251231|11:41:06|S|100|29.460000||
B|STNG|20251231|11:41:06|S|100|50.650000||
B|PLTR|20251231|11:41:07|S|10|179.800000||
B|QBUF|20251231|11:41:07|S|100|29.460000||
B|VRM|20251231|11:41:09|S|7|20.540000||
B|AMD|20251231|11:41:10|S|50|215.870000||
B|AMZN|20251231|11:41:10|S|5|231.180000||
B|CISO|20251231|11:41:10|S|200|0.476500||
B|MSTR|20251231|11:41:10|S|20|153.770000||
B|NVDA|20251231|11:41:11|S|100|188.810000||
B|OPFI|20251231|11:41:11|S|100|10.640000||
B|PAYX|20251231|11:41:11|S|4|112.840000||
B|PBR|20251231|11:41:11|S|20|11.830000||
B|QBUF|20251231|11:41:11|S|100|29.460000||
B|ALT|20251231|11:41:12|S|200|3.570000||
B|MENS|20251231|11:41:12|S|100|4.060000||
B|TSLA|20251231|11:41:12|S|20|453.402000||
B|ZBIO|20251231|11:41:12|S|10|35.135700||
B|ZBIO|20251231|11:41:12|S|14|35.143700||
B|GME|20251231|11:41:13|S|5|20.154500||
B|INV|20251231|11:41:13|S|40|4.180000||
B|ZS|20251231|11:41:13|S|12|226.610100||
B|MRK|20251231|11:41:14|S|50|105.625000||
B|NIO|20251231|11:41:15|S|50|5.010000||
B|PRTS|20251231|11:41:15|S|200|0.495400||
B|SIDU|20251231|11:41:15|S|2563|3.619300||
B|NVDA|20251231|11:41:16|S|3|188.809300||
B|NVDA|20251231|11:41:16|S|42|188.800000||
B|TSLA|20251231|11:41:16|S|167|453.420000||
B|VRSN|20251231|11:41:16|S|23|243.980000||
B|YMAX|20251231|11:41:16|S|3|10.035000||
B|UTSL|20251231|11:41:17|S|3|40.980000||
B|SOXS|20251231|11:41:18|S|250|3.070000||
B|AMZN|20251231|11:41:19|S|50|231.182200||
B|STNG|20251231|11:41:19|S|100|50.630000||
B|ZTO|20251231|11:41:19|S|1|20.860000||
B|ESHA|20251231|11:41:20|S|20|22.310000||
B|PLTR|20251231|11:41:20|S|59|179.720000||
B|SMG|20251231|11:41:20|S|1|57.960000||
B|KOD|20251231|11:41:21|S|15|28.790000||
B|QBTS|20251231|11:41:21|S|35|27.285000||
B|SMR|20251231|11:41:21|S|3|14.099300||
B|MSTR|20251231|11:41:22|S|30|153.730000||
B|ONDS|20251231|11:41:22|S|500|10.015000||
B|QQQ|20251231|11:41:22|S|3|617.285500||
B|ARES|20251231|11:41:23|S|3|162.840000||
B|DELL|20251231|11:41:23|S|4|127.340000||
B|EQT|20251231|11:41:23|S|9|53.249300||
B|IBM|20251231|11:41:23|S|2|298.720000||
B|IRM|20251231|11:41:23|S|6|82.670000||
B|KKR|20251231|11:41:23|S|4|128.078000||
B|OUST|20251231|11:41:23|S|100|22.340000||
B|SMR|20251231|11:41:23|S|2|14.099300||
B|BHP|20251231|11:41:24|S|2000|60.453500||
B|MARA|20251231|11:41:24|S|20|9.229300||
B|PONY|20251231|11:41:24|S|10|14.670000||
B|TMDX|20251231|11:41:24|S|96|123.550000||
B|DJT|20251231|11:41:26|S|50|13.747300||
B|GHM|20251231|11:41:26|S|50|65.020000||
B|JEPI|20251231|11:41:26|S|300|57.386100||
B|SCCO|20251231|11:41:26|S|10|143.475000||
B|EQH|20251231|11:41:27|S|1|47.893500||
B|MSTX|20251231|11:41:27|S|19|3.940000||
B|PLTR|20251231|11:41:28|S|40|179.720000||
B|QBUF|20251231|11:41:28|S|100|29.460000||
B|ARCC|20251231|11:41:29|S|4|20.285000||
B|CLSK|20251231|11:41:29|S|609|10.285000||
B|RIVN|20251231|11:41:29|S|300|19.839300||
B|WPM|20251231|11:41:29|S|20|118.040000||
B|GLDM|20251231|11:41:30|S|300|85.489800||
B|NVDA|20251231|11:41:31|S|50|188.777300||
B|SIDU|20251231|11:41:31|S|300|3.610700||
B|VZ|20251231|11:41:31|S|100|40.875000||
B|NKE|20251231|11:41:32|S|100|63.620000||
B|SOXL|20251231|11:41:32|S|21|43.015000||
B|AAPL|20251231|11:41:33|S|485|272.546800||
B|ONDS|20251231|11:41:33|S|15|10.050000||
B|TSYY|20251231|11:41:33|S|5|5.595000||
B|RANI|20251231|11:41:34|S|1000|1.359800||
B|WDC|20251231|11:41:34|S|100|172.432200||
B|ZS|20251231|11:41:34|S|5|226.647400||
B|MU|20251231|11:41:35|S|60|287.250000||
B|COIN|20251231|11:41:36|S|2|229.210000||
B|MOH|20251231|11:41:36|S|3|175.780000||
B|AMD|20251231|11:41:37|S|1|215.967800||
B|ASPC|20251231|11:41:37|E|10|28.050000||
B|QQQI|20251231|11:41:37|S|1|54.085000||
B|ABBV|20251231|11:41:38|S|38|229.545000||
B|AMD|20251231|11:41:38|S|20|215.948300||
B|MAPS|20251231|11:41:38|S|100|0.799300||
B|RDDT|20251231|11:41:38|S|3|232.150000||
B|ORCL|20251231|11:41:39|S|200|196.390000||
B|VT|20251231|11:41:39|S|44|141.459300||
B|ASST|20251231|11:41:40|S|200|0.768600||
B|CIFR|20251231|11:41:40|S|10|14.855000||
B|B|20251231|11:41:41|S|20|43.699300||
B|COIN|20251231|11:41:41|S|36|229.165000||
B|MU|20251231|11:41:41|S|100|287.130000||
B|QBUF|20251231|11:41:41|S|100|29.460000||
B|TSLA|20251231|11:41:41|S|400|453.392300||
B|AXSM|20251231|11:41:42|S|4|177.991000||
B|ONDS|20251231|11:41:42|S|200|10.035000||
B|QBUF|20251231|11:41:42|S|100|29.460000||
B|HYMC|20251231|11:41:43|S|2|24.227500||
B|HYMC|20251231|11:41:43|S|2|24.230000||
B|INTC|20251231|11:41:43|S|60|37.265000||
B|SOXL|20251231|11:41:43|S|50|43.005000||
B|QBUF|20251231|11:41:44|S|200|29.460000||
B|SBET|20251231|11:41:44|S|81|8.777400||
B|FISV|20251231|11:41:45|S|7|67.408800||
B|INOD|20251231|11:41:46|S|59|51.660000||
B|MSTR|20251231|11:41:47|S|5|153.560800||
B|NVDA|20251231|11:41:47|S|100|188.775000||
B|OKLO|20251231|11:41:47|S|50|71.700000||
B|AQST|20251231|11:41:48|S|5|6.387500||
B|AVGO|20251231|11:41:48|S|100|347.160600||
B|BMRN|20251231|11:41:48|S|20|59.240000||
B|LI|20251231|11:41:49|S|1|16.465000||
B|SOXL|20251231|11:41:49|S|50|42.985000||
B|XZO|20251231|11:41:49|S|84|23.940000||
B|XZO|20251231|11:41:49|S|273|24.030000||
B|BCG|20251231|11:41:50|S|100|3.060000||
B|MU|20251231|11:41:50|S|55|287.060000||
B|QXO|20251231|11:41:50|S|250|20.020700||
B|ZTS|20251231|11:41:50|S|8|126.196600||
B|COIN|20251231|11:41:51|S|1|229.105000||
B|IVR|20251231|11:41:51|S|3|8.425500||
B|VNDA|20251231|11:41:51|S|100|9.415000||
B|CFLT|20251231|11:41:52|S|4|30.245000||
B|CVU|20251231|11:41:52|S|100|3.840000||
B|MSTR|20251231|11:41:52|S|120|153.500000||
B|NOMA|20251231|11:41:52|S|200|4.505000||
B|TMDX|20251231|11:41:52|S|200|123.650000||
B|TQQQ|20251231|11:41:52|S|2|53.495000||
B|HL|20251231|11:41:53|S|500|19.269300||
B|TQQQ|20251231|11:41:53|S|2|53.495000||
B|NVDA|20251231|11:41:54|S|50|188.757300||
B|VIXY|20251231|11:41:54|S|578|25.475000||
B|AEM|20251231|11:41:55|S|1|170.746800||
B|SLV|20251231|11:41:55|S|3|64.845000||
B|TSLA|20251231|11:41:55|S|1|453.367000||
B|INTU|20251231|11:41:56|S|1|665.270000||
B|IRE|20251231|11:41:56|S|100|6.040000||
B|JOBY|20251231|11:41:56|S|10|13.225000||
B|MU|20251231|11:41:56|S|2|287.138400||
B|NVDA|20251231|11:41:56|S|50|188.813900||
B|SCHD|20251231|11:41:56|S|10|27.515000||
B|SLV|20251231|11:41:56|S|100|64.850000||
B|JOBY|20251231|11:41:57|S|150|13.225000||
B|VEU|20251231|11:41:57|S|100|73.575000||
B|IWO|20251231|11:41:58|S|80|324.850000||
B|IWO|20251231|11:41:58|S|80|324.850000||
B|ZIM|20251231|11:41:58|S|30|20.920000||
B|ZIM|20251231|11:41:58|S|100|20.920000||
B|ZS|20251231|11:41:58|S|40|226.648100||
B|DBMF|20251231|11:41:59|S|265|28.076100||
B|KOPN|20251231|11:42:00|S|200|2.335000||
B|TQQQ|20251231|11:42:00|S|143|53.495000||
B|ZTS|20251231|11:42:00|S|300|126.224800||
B|AFJK|20251231|11:42:01|S|1|96.660000||
B|HYMC|20251231|11:42:01|S|2|24.260000||
B|JOBY|20251231|11:42:01|S|10|13.227200||
B|MU|20251231|11:42:01|S|10|287.050000||
B|QQQ|20251231|11:42:01|S|2|617.200000||
B|SOXL|20251231|11:42:01|S|1|42.985000||
B|ZS|20251231|11:42:01|S|40|226.462800||
B|FCX|20251231|11:42:02|S|100|50.939300||
B|MARA|20251231|11:42:02|S|20|9.225000||
B|PSLV|20251231|11:42:02|S|156|23.858700||
B|SPYM|20251231|11:42:02|S|5|80.585000||
B|BABA|20251231|11:42:03|S|32|145.849400||
B|BITO|20251231|11:42:04|S|7|12.160000||
B|MU|20251231|11:42:04|S|210|287.120000||
B|MU|20251231|11:42:04|S|640|287.140000||
B|SIDU|20251231|11:42:04|S|600|3.659300||
B|ADGM|20251231|11:42:05|S|200|1.020000||
B|BMNR|20251231|11:42:05|S|350|27.535000||
B|TMDX|20251231|11:42:05|S|100|123.940000||
B|U|20251231|11:42:05|S|20|45.179100||
B|ZIM|20251231|11:42:05|S|25|20.920000||
B|AIRE|20251231|11:42:06|S|200|0.409600||
B|INBS|20251231|11:42:06|S|200|8.516900||
B|SPY|20251231|11:42:06|S|100|684.862800||
B|ZIM|20251231|11:42:06|S|100|20.920000||
B|BST|20251231|11:42:07|S|100|40.440000||
B|NEHI|20251231|11:42:07|S|2|49.158500||
B|SIDU|20251231|11:42:07|S|143|3.659300||
B|SNAP|20251231|11:42:07|S|24|8.085000||
B|SMR|20251231|11:42:08|S|200|14.095000||
B|Z|20251231|11:42:08|S|8|68.464100||
B|AMZN|20251231|11:42:09|S|100|231.210000||
B|KNSL|20251231|11:42:09|S|3|392.380000||
B|ODD|20251231|11:42:09|S|72|40.420000||
B|NIO|20251231|11:42:10|S|8|5.009400||
B|SPY|20251231|11:42:10|S|100|684.891800||
B|FIG|20251231|11:42:11|S|100|37.189100||
B|GGAL|20251231|11:42:11|S|100|53.600000||
B|GGAL|20251231|11:42:11|S|100|53.610000||
B|JOBY|20251231|11:42:12|S|10|13.225000||
B|SOXS|20251231|11:42:12|S|100|3.076100||
B|BSX|20251231|11:42:13|S|15|95.729000||
B|CPB|20251231|11:42:13|S|16|28.037500||
B|ZS|20251231|11:42:13|S|23|226.637700||
B|CVE|20251231|11:42:14|S|10|16.895000||
B|ONDS|20251231|11:42:14|S|2970|10.037200||
B|PAAS|20251231|11:42:14|S|31|52.180000||
B|QBTS|20251231|11:42:14|S|400|27.265000||
B|TMDX|20251231|11:42:14|S|29|123.940000||
B|UVIX|20251231|11:42:14|S|5|5.585500||
B|BITO|20251231|11:42:15|S|1|12.150000||
B|BITO|20251231|11:42:15|S|1|12.150000||
B|BITO|20251231|11:42:15|S|1|12.150000||
B|BMNR|20251231|11:42:15|S|1|27.510000||
B|MOH|20251231|11:42:15|S|53|175.780000||
B|TQQQ|20251231|11:42:15|S|2|53.485000||
B|IPDN|20251231|11:42:16|S|100|1.125000||
B|SLV|20251231|11:42:16|S|1|64.809300||
B|SLV|20251231|11:42:16|S|461|64.795000||
B|XLK|20251231|11:42:16|S|100|144.867300||
B|JOBY|20251231|11:42:17|S|10|13.230000||
B|SPY|20251231|11:42:17|S|40|684.850600||
B|SPY|20251231|11:42:17|S|40|684.851900||
B|XXRP|20251231|11:42:17|S|148|9.760000||
B|ARQQ|20251231|11:42:18|S|40|22.072200||
B|BLK|20251231|11:42:18|S|4|1077.736000||
B|ZBRA|20251231|11:42:18|S|1|244.060000||
B|BMNU|20251231|11:42:19|S|10|4.870000||
B|SIDU|20251231|11:42:19|S|1000|3.640700||
B|TSM|20251231|11:42:19|S|5|305.410000||
B|AEVA|20251231|11:42:20|S|100|13.398300||
B|BBAI|20251231|11:42:20|S|10|5.405000||
B|HLI|20251231|11:42:20|S|1|174.713500||
B|MO|20251231|11:42:20|S|300|57.655000||
B|ONON|20251231|11:42:20|S|3|46.669100||
B|QQQM|20251231|11:42:20|S|2|254.096100||
B|QBTS|20251231|11:42:21|S|50|27.255000||
B|BMNR|20251231|11:42:22|S|200|27.500000||
B|BMNR|20251231|11:42:22|S|300|27.500000||
B|JOBY|20251231|11:42:22|S|10|13.217200||
B|XLE|20251231|11:42:22|S|10|44.605000||
B|XLE|20251231|11:42:22|S|100|44.605000||
B|AAL|20251231|11:42:23|S|25|15.380000||
B|NKE|20251231|11:42:23|S|300|63.527400||
B|RDDT|20251231|11:42:23|S|17|232.172900||
B|TSLA|20251231|11:42:23|S|7|453.120000||
B|TSLA|20251231|11:42:23|S|93|453.130000||
B|PYPL|20251231|11:42:24|S|8|58.495000||
B|SPOT|20251231|11:42:24|S|2|578.810000||
B|AEC|20251231|11:42:25|S|100|5.210000||
B|JOBY|20251231|11:42:25|S|10|13.217200||
B|BITO|20251231|11:42:26|S|1|12.140000||
B|CRCT|20251231|11:42:26|S|100|4.950000||
B|SIDU|20251231|11:42:26|S|100|3.620700||
B|ZS|20251231|11:42:26|S|3|226.468100||
B|NVDA|20251231|11:42:27|S|25|188.775000||
B|BRK/B|20251231|11:42:28|S|50|505.592500||
B|ETHA|20251231|11:42:28|S|398|22.420000||
B|BITO|20251231|11:42:29|S|1|12.140000||
B|BMNU|20251231|11:42:29|S|1|4.850000||
B|BMNU|20251231|11:42:29|S|1|4.850000||
B|INTC|20251231|11:42:29|S|20|37.255000||
B|WDC|20251231|11:42:29|S|7|172.315000||
B|MS|20251231|11:42:30|S|100|177.998300||
B|SIDU|20251231|11:42:30|S|100|3.630700||
B|TSLA|20251231|11:42:30|S|50|453.120000||
B|BRK/B|20251231|11:42:31|S|2|505.535000||
B|JOBY|20251231|11:42:31|S|10|13.217200||
B|MSTR|20251231|11:42:31|S|2|153.350000||
B|QBTS|20251231|11:42:31|S|17|27.240000||
B|RKLB|20251231|11:42:31|S|25|70.248400||
B|AMD|20251231|11:42:32|S|1|215.872500||
B|GIS|20251231|11:42:32|S|100|46.465000||
B|RKLB|20251231|11:42:32|S|4|70.248400||
B|LFMD|20251231|11:42:33|S|100|3.455000||
B|VB|20251231|11:42:33|S|1|259.050000||
B|BMNU|20251231|11:42:34|S|1|4.840000||
B|GWH|20251231|11:42:34|S|100|1.900000||
B|PSLV|20251231|11:42:34|S|1|23.840000||
B|ARQQ|20251231|11:42:36|S|19|22.032400||
B|ETHA|20251231|11:42:36|S|400|22.365000||
B|NXE|20251231|11:42:36|S|50|9.210000||
B|ZS|20251231|11:42:36|S|3|226.512100||
B|AMP|20251231|11:42:37|S|20|494.230000||
B|BMNU|20251231|11:42:37|S|1|4.830000||
B|NCL|20251231|11:42:37|S|100|0.314700||
B|NVO|20251231|11:42:37|S|20|50.965000||
B|RXRX|20251231|11:42:38|S|4|4.120000||
B|RXRX|20251231|11:42:38|S|10|4.120000||
B|SLV|20251231|11:42:38|S|1|64.826500||
B|SPY|20251231|11:42:38|S|16|684.815000||
B|AMOD|20251231|11:42:39|S|100|0.469700||
B|CLSK|20251231|11:42:39|S|400|10.255000||
B|CTRA|20251231|11:42:39|S|2|26.092400||
B|WULF|20251231|11:42:39|S|100|11.645000||
B|WULF|20251231|11:42:39|S|100|11.645000||
B|DJT|20251231|11:42:40|S|140|13.779300||
B|ZVIA|20251231|11:42:40|S|300|2.310000||
B|CODX|20251231|11:42:41|E|1|0.169700||
B|MED|20251231|11:42:41|S|47|10.610000||
B|AMD|20251231|11:42:42|S|400|215.842900||
B|JOBY|20251231|11:42:42|S|10|13.209200||
B|PYPL|20251231|11:42:42|S|25|58.485000||
B|RGTI|20251231|11:42:42|S|1|22.425000||
B|WPM|20251231|11:42:42|S|20|118.050000||
B|ZS|20251231|11:42:42|S|3|226.474000||
B|ASTS|20251231|11:42:43|S|200|73.470000||
B|GD|20251231|11:42:43|S|2|337.130000||
B|GPCR|20251231|11:42:43|S|50|69.400000||
B|MSTR|20251231|11:42:43|S|78|153.200000||
B|SBET|20251231|11:42:43|S|4100|8.735000||
B|INBS|20251231|11:42:44|S|50|8.490000||
B|TSLA|20251231|11:42:44|S|120|453.240000||
B|COIN|20251231|11:42:45|S|100|228.460000||
B|MAR|20251231|11:42:45|S|6|311.300000||
B|VOYG|20251231|11:42:45|S|100|26.060000||
B|CYPH|20251231|11:42:46|S|10|1.180000||
B|MARA|20251231|11:42:46|S|50|9.195000||
B|MSTR|20251231|11:42:46|S|4|153.248600||
B|NCL|20251231|11:42:46|S|1900|0.314700||
B|AMD|20251231|11:42:47|S|36|215.885000||
B|ESHA|20251231|11:42:47|S|10|22.840000||
B|GGAL|20251231|11:42:47|S|100|53.600000||
B|NVDA|20251231|11:42:47|S|50|188.805000||
B|ONDS|20251231|11:42:47|S|400|10.015000||
B|CRSP|20251231|11:42:48|S|1|52.770000||
B|GM|20251231|11:42:48|S|120|81.820000||
B|NBIS|20251231|11:42:48|S|15|84.810000||
B|TSLA|20251231|11:42:48|S|100|453.220000||
B|MPV|20251231|11:42:49|S|260|16.005000||
B|NVDA|20251231|11:42:49|S|100|188.818300||
B|QBTS|20251231|11:42:49|S|2000|27.160000||
B|JOBY|20251231|11:42:50|S|10|13.205000||
B|ASPI|20251231|11:42:51|S|2|5.300000||
B|ZTS|20251231|11:42:51|S|5|126.200700||
B|RVYL|20251231|11:42:52|E|1|0.166500||
B|SIDU|20251231|11:42:52|S|100|3.587300||
B|TSLA|20251231|11:42:52|S|50|453.245000||
B|BMNU|20251231|11:42:53|S|308|4.829800||
B|VT|20251231|11:42:53|S|1|141.429300||
B|EQNR|20251231|11:42:54|S|5|23.527500||
B|GIS|20251231|11:42:54|S|2|46.464500||
B|RKLB|20251231|11:42:54|S|25|70.190000||
B|SCHD|20251231|11:42:54|S|8|27.515000||
B|AGCO|20251231|11:42:55|S|20|104.840000||
B|DJT|20251231|11:42:55|S|10|13.775000||
B|BNZI|20251231|11:42:56|S|400|0.964900||
B|JMIA|20251231|11:42:56|S|500|12.608600||
B|PLTR|20251231|11:42:56|S|50|179.720000||
B|VOO|20251231|11:42:56|S|1|629.810000||
B|VT|20251231|11:42:56|S|2|141.429300||
B|LX|20251231|11:42:57|S|400|3.290000||
B|AMZN|20251231|11:42:58|S|4|231.220000||
B|BALT|20251231|11:42:58|S|223|33.516900||
B|LUNR|20251231|11:42:58|S|130|16.440000||
B|ONDS|20251231|11:42:58|S|14|10.020000||
B|SCCO|20251231|11:42:59|S|5|143.490000||
B|ACHR|20251231|11:43:00|S|50|7.515000||
B|ETHT|20251231|11:43:00|S|46|37.280000||
B|ETHT|20251231|11:43:00|S|100|37.290000||
B|ETHT|20251231|11:43:00|S|265|37.281600||
B|CONY|20251231|11:43:01|S|39|39.721100||
B|GRAB|20251231|11:43:01|S|29|5.040000||
B|TSLA|20251231|11:43:01|S|60|453.090000||
B|BCS|20251231|11:43:02|S|540|25.480000||
B|BITO|20251231|11:43:02|S|3|12.130000||
B|BITO|20251231|11:43:02|S|18|12.130000||
B|DXYZ|20251231|11:43:02|S|20|30.902700||
B|ASTS|20251231|11:43:03|S|300|73.375000||
B|BMNU|20251231|11:43:03|S|1|4.820000||
B|BMNU|20251231|11:43:03|S|1|4.820000||
B|BMNU|20251231|11:43:03|S|1|4.820000||
B|BMNU|20251231|11:43:03|S|5|4.820000||
B|BMNU|20251231|11:43:03|S|35|4.820000||
B|BMNU|20251231|11:43:03|S|50|4.820000||
B|BMNU|20251231|11:43:03|S|60|4.820000||
B|ZVIA|20251231|11:43:03|S|100|2.305000||
B|BMNU|20251231|11:43:04|S|20|4.819800||
B|SOUN|20251231|11:43:04|S|8|9.989300||
B|VOO|20251231|11:43:04|S|3|629.774600||
B|PAAS|20251231|11:43:05|S|100|52.218800||
B|ESHA|20251231|11:43:06|S|100|22.970000||
B|JOBY|20251231|11:43:06|S|10|13.209200||
B|TSLA|20251231|11:43:07|S|200|453.118300||
B|ASTS|20251231|11:43:08|S|500|73.430000||
B|DJT|20251231|11:43:09|S|100|13.730000||
B|AEVA|20251231|11:43:10|S|6|13.400000||
B|JOBY|20251231|11:43:11|S|10|13.217200||
B|SETH|20251231|11:43:11|S|200|42.050000||
B|TSLA|20251231|11:43:11|S|60|453.245000||
B|HOOD|20251231|11:43:12|S|2|114.670000||
B|INBS|20251231|11:43:12|S|344|8.371900||
B|QBTZ|20251231|11:43:12|S|200|8.820000||
B|VOO|20251231|11:43:12|S|2|629.817300||
B|BENF|20251231|11:43:13|S|1|6.830000||
B|STNG|20251231|11:43:13|S|100|50.615000||
B|PSTV|20251231|11:43:14|S|100|0.533400||
B|PSTV|20251231|11:43:14|S|100|0.533500||
B|VOO|20251231|11:43:14|S|2|629.819300||
B|SGOV|20251231|11:43:15|S|1|100.385000||
B|NFLX|20251231|11:43:16|S|1|93.695000||
B|QQQ|20251231|11:43:16|S|50|617.205000||
B|IMVT|20251231|11:43:17|S|200|25.630000||
B|QBTX|20251231|11:43:17|S|95|35.830000||
B|EEMS|20251231|11:43:18|S|135|67.261200||
B|IBIT|20251231|11:43:18|S|110|49.535000||
B|JOBY|20251231|11:43:18|S|10|13.217200||
B|NVDA|20251231|11:43:19|S|100|188.859600||
B|SLV|20251231|11:43:19|S|100|64.915000||
B|SPG|20251231|11:43:19|S|1|185.628500||
B|VOO|20251231|11:43:19|S|1|629.819300||
B|NCL|20251231|11:43:20|S|2000|0.312500||
B|SLV|20251231|11:43:20|S|210|64.909900||
B|ABT|20251231|11:43:21|S|1|125.565000||
B|BMY|20251231|11:43:21|S|50|54.135000||
B|BTG|20251231|11:43:21|S|2|4.530000||
B|PATH|20251231|11:43:21|S|121|16.535000||
B|ACHR|20251231|11:43:22|S|100|7.525000||
B|GAIN|20251231|11:43:22|S|200|13.920000||
B|VGT|20251231|11:43:22|S|1|758.586300||
B|AMZN|20251231|11:43:23|S|50|231.275000||
B|NVDA|20251231|11:43:24|S|10|188.869000||
B|PEP|20251231|11:43:24|S|5|143.400000||
B|SCCO|20251231|11:43:25|S|3|143.390000||
B|Z|20251231|11:43:25|S|10|68.474800||
B|AVGO|20251231|11:43:26|S|100|347.140000||
B|COTY|20251231|11:43:26|S|112|3.105000||
B|ENSG|20251231|11:43:26|S|10|175.120000||
B|MSI|20251231|11:43:26|S|5|383.550000||
B|NIO|20251231|11:43:26|S|11|5.009400||
B|QQQM|20251231|11:43:26|S|40|254.119300||
B|SCCO|20251231|11:43:26|S|3|143.444700||
B|CIFR|20251231|11:43:27|S|2|14.802700||
B|COPX|20251231|11:43:27|S|8|72.068300||
B|TEM|20251231|11:43:27|S|174|59.275000||
B|CDNS|20251231|11:43:28|S|1|313.337000||
B|INTC|20251231|11:43:28|S|1|37.235000||
B|MLYS|20251231|11:43:28|S|6|36.138100||
B|MLYS|20251231|11:43:28|S|6|36.140000||
B|NBIS|20251231|11:43:29|S|7|84.815000||
B|RGTI|20251231|11:43:29|S|100|22.445000||
B|BABA|20251231|11:43:30|S|3|145.830000||
B|FHLC|20251231|11:43:30|S|16|74.575000||
B|INBS|20251231|11:43:30|S|50|8.430000||
B|PLTR|20251231|11:43:30|S|260|179.785000||
B|CSX|20251231|11:43:31|S|11|36.350700||
B|SIDU|20251231|11:43:31|S|1|3.609300||
B|RIVN|20251231|11:43:32|S|600|19.817300||
B|SMTI|20251231|11:43:32|S|200|23.690000||
B|HL|20251231|11:43:33|S|100|19.279300||
B|MSGM|20251231|11:43:33|S|5|3.100000||
B|NVDA|20251231|11:43:33|S|87|188.875000||
B|BMNU|20251231|11:43:34|S|72|4.830000||
B|CERT|20251231|11:43:34|S|1|8.817500||
B|DAL|20251231|11:43:34|S|50|69.380000||
B|HYGW|20251231|11:43:34|S|1|29.837500||
B|SOXS|20251231|11:43:34|S|9419|3.077400||
B|TSLA|20251231|11:43:34|S|400|453.258000||
B|CXM|20251231|11:43:35|S|1|7.868000||
B|HD|20251231|11:43:35|S|2|345.924000||
B|THW|20251231|11:43:35|S|100|12.710000||
B|V|20251231|11:43:35|S|1|352.840000||
B|INBS|20251231|11:43:36|S|100|8.430000||
B|MENS|20251231|11:43:36|S|1|4.020000||
B|ONDS|20251231|11:43:36|S|6|10.015000||
B|INBS|20251231|11:43:37|S|82|8.430000||
B|JOBY|20251231|11:43:37|S|10|13.215000||
B|NIO|20251231|11:43:37|S|6|5.009400||
B|SGOL|20251231|11:43:37|S|2|41.165000||
B|IAG|20251231|11:43:38|S|7|16.690000||
B|WEN|20251231|11:43:38|S|69|8.377200||
B|NVDA|20251231|11:43:40|S|500|188.875000||
B|OKLO|20251231|11:43:40|S|400|71.720000||
B|OKLS|20251231|11:43:40|S|100|21.310000||
B|TSLA|20251231|11:43:40|S|200|453.270000||
B|CPER|20251231|11:43:41|S|5|34.859100||
B|GDX|20251231|11:43:41|S|200|86.545000||
B|ONDS|20251231|11:43:41|S|314|10.015000||
B|TQQQ|20251231|11:43:41|S|400|53.505000||
B|BOIL|20251231|11:43:42|S|22|23.045000||
B|BOIL|20251231|11:43:42|S|200|23.045000||
B|IBIT|20251231|11:43:43|S|100|49.490000||
B|JOBY|20251231|11:43:43|S|10|13.217200||
B|MRNA|20251231|11:43:43|S|100|29.581000||
B|ONDL|20251231|11:43:43|S|20|27.680000||
B|PFE|20251231|11:43:43|S|33|24.917500||
B|RKT|20251231|11:43:43|S|49|19.466500||
B|SMX|20251231|11:43:43|S|100|26.990000||
B|CYPH|20251231|11:43:44|S|20|1.170000||
B|FOA|20251231|11:43:45|S|68|24.210000||
B|PLTR|20251231|11:43:45|S|50|179.791500||
B|STNG|20251231|11:43:45|S|100|50.690000||
B|NBIS|20251231|11:43:46|S|128|84.750000||
B|ASTS|20251231|11:43:47|S|10|73.435000||
B|CORT|20251231|11:43:47|S|100|34.535000||
B|IREN|20251231|11:43:47|S|50|38.040000||
B|AXON|20251231|11:43:48|S|28|570.950000||
B|MU|20251231|11:43:48|S|4|287.280000||
B|ZS|20251231|11:43:48|S|40|226.580000||
B|BBAI|20251231|11:43:49|S|90|5.395000||
B|VOO|20251231|11:43:49|S|18|629.839700||
B|VUG|20251231|11:43:49|S|1|490.380000||
B|REET|20251231|11:43:50|S|229|24.948200||
B|TSLA|20251231|11:43:50|S|7|453.290000||
B|USAR|20251231|11:43:50|S|194|11.870000||
B|XBI|20251231|11:43:50|S|100|122.270000||
B|NVDA|20251231|11:43:51|S|11|188.869300||
B|ZTS|20251231|11:43:51|S|4|126.201800||
B|ZTS|20251231|11:43:51|S|4|126.201800||
B|SSTI|20251231|11:43:52|S|600|8.020000||
B|TSLA|20251231|11:43:52|S|15|453.330000||
B|TSLA|20251231|11:43:53|S|29|453.328300||
B|TSLA|20251231|11:43:53|S|30|453.330000||
B|IBDU|20251231|11:43:54|S|35|23.422500||
B|TSLA|20251231|11:43:54|S|20|453.350000||
B|U|20251231|11:43:54|S|10|45.160000||
B|CPAY|20251231|11:43:55|S|20|303.930000||
B|PI|20251231|11:43:55|S|10|174.991000||
B|RKLB|20251231|11:43:55|S|10|70.280000||
B|TSLA|20251231|11:43:55|S|27|453.350000||
B|DSU|20251231|11:43:56|S|200|10.205000||
B|ESHA|20251231|11:43:57|S|100|22.890000||
B|META|20251231|11:43:57|S|20|663.030000||
B|PPTA|20251231|11:43:57|S|25|24.259000||
B|TU|20251231|11:43:57|S|16|13.075000||
B|BITU|20251231|11:43:58|S|50|21.965000||
B|C|20251231|11:43:59|S|100|116.950000||
B|CLOV|20251231|11:43:59|S|100|2.370000||
B|CORT|20251231|11:43:59|S|13|34.550000||
B|SVM|20251231|11:44:00|S|20|8.505000||
B|GDXJ|20251231|11:44:01|S|30|115.090000||
B|SIDU|20251231|11:44:01|S|200|3.610700||
B|AGQ|20251231|11:44:02|S|25|158.150000||
B|COIN|20251231|11:44:02|S|102|228.230000||
B|TSLA|20251231|11:44:02|S|1|453.380000||
B|COIN|20251231|11:44:03|S|80|228.270000||
B|ZM|20251231|11:44:03|S|100|86.440000||
B|ZTS|20251231|11:44:03|S|7|126.183500||
B|COIN|20251231|11:44:05|S|102|228.255000||
B|CDE|20251231|11:44:06|S|20|18.085000||
B|SSRM|20251231|11:44:06|S|10|22.085500||
B|COIN|20251231|11:44:07|S|50|228.290000||
B|TQQQ|20251231|11:44:07|S|100|53.510700||
B|TSLA|20251231|11:44:07|S|20|453.270000||
B|NVII|20251231|11:44:08|S|20|28.590000||
B|PLTR|20251231|11:44:08|S|50|179.841700||
B|QQQ|20251231|11:44:08|S|50|617.295000||
B|T|20251231|11:44:08|S|1|24.889500||
B|COIN|20251231|11:44:09|S|50|228.300000||
B|NVDA|20251231|11:44:09|S|200|188.895000||
B|SPY|20251231|11:44:09|S|33|684.919300||
B|ZS|20251231|11:44:09|S|40|226.710000||
B|CEG|20251231|11:44:10|S|7|357.309600||
B|IWO|20251231|11:44:10|S|10|324.735000||
B|SLV|20251231|11:44:10|S|200|64.895000||
B|VG|20251231|11:44:10|S|10|6.925000||
B|ZS|20251231|11:44:10|S|40|226.612000||
B|COIN|20251231|11:44:11|S|47|228.300000||
B|GLD|20251231|11:44:11|S|1|396.916500||
B|IONQ|20251231|11:44:11|S|50|45.950000||
B|MDT|20251231|11:44:11|S|100|96.441000||
B|ZTS|20251231|11:44:11|S|4|126.186500||
B|OSCR|20251231|11:44:12|S|35|14.327300||
B|ARRY|20251231|11:44:13|S|14|9.235000||
B|COIN|20251231|11:44:13|S|96|228.325000||
B|EME|20251231|11:44:13|S|17|617.810000||
B|DUOL|20251231|11:44:14|S|5|175.130000||
B|AVGO|20251231|11:44:15|S|1|347.183000||
B|BITX|20251231|11:44:15|S|100|27.638000||
B|ESHA|20251231|11:44:15|S|1|23.010000||
B|PALL|20251231|11:44:15|S|32|146.240000||
B|TTD|20251231|11:44:15|S|1|38.195000||
B|CDE|20251231|11:44:16|S|5|18.095000||
B|MARA|20251231|11:44:16|S|20|9.189300||
B|ETHA|20251231|11:44:18|S|187|22.390800||
B|NVDA|20251231|11:44:18|S|36|188.889000||
B|CGC|20251231|11:44:19|S|500|1.175000||
B|ESHA|20251231|11:44:19|S|76|23.110000||
B|OMER|20251231|11:44:19|S|100|17.200000||
B|OMER|20251231|11:44:19|S|1200|17.200000||
B|CGC|20251231|11:44:20|S|250|1.175000||
B|ETHA|20251231|11:44:20|S|100|22.399400||
B|ZS|20251231|11:44:20|S|40|226.573400||
B|ZTS|20251231|11:44:20|S|8|126.214200||
B|SLV|20251231|11:44:21|S|4|64.895000||
B|VXUS|20251231|11:44:22|S|3|75.425000||
B|BBIO|20251231|11:44:23|S|50|76.450000||
B|PGR|20251231|11:44:23|S|4|228.889600||
B|SOC|20251231|11:44:23|S|200|8.380000||
B|SOC|20251231|11:44:23|S|200|8.390000||
B|SOC|20251231|11:44:23|S|400|8.380000||
B|META|20251231|11:44:24|S|1|662.970000||
B|QQQ|20251231|11:44:24|S|10|617.275000||
B|ALTO|20251231|11:44:25|S|1500|2.920000||
B|ALTO|20251231|11:44:25|S|2100|2.920000||
B|BROS|20251231|11:44:26|S|10|61.038500||
B|U|20251231|11:44:26|S|5|45.167000||
B|NVDA|20251231|11:44:27|S|200|188.870700||
B|ONDS|20251231|11:44:27|S|20|10.009300||
B|COO|20251231|11:44:28|S|5|82.500000||
B|STLA|20251231|11:44:28|S|21|10.935000||
B|STNG|20251231|11:44:28|S|100|50.700000||
B|TSLA|20251231|11:44:28|S|40|453.270000||
B|ABNB|20251231|11:44:30|S|3|136.023500||
B|ONDS|20251231|11:44:30|S|500|9.999300||
B|JD|20251231|11:44:31|S|100|28.575000||
B|RKLB|20251231|11:44:31|S|100|70.360000||
B|TSLX|20251231|11:44:31|S|50|21.750000||
B|VOO|20251231|11:44:31|S|3|629.860000||
B|ANGH|20251231|11:44:32|S|300|3.820000||
B|PYPL|20251231|11:44:32|S|6|58.469300||
B|QQQ|20251231|11:44:32|S|1|617.250000||
B|TSLA|20251231|11:44:32|S|20|453.240000||
B|WMT|20251231|11:44:33|S|21|111.425500||
B|INBS|20251231|11:44:34|S|1|8.420000||
B|MRNA|20251231|11:44:35|S|15|29.545000||
B|PATH|20251231|11:44:35|S|1|16.555000||
B|FITE|20251231|11:44:36|S|5|85.797000||
B|SPY|20251231|11:44:36|S|50|684.885000||
B|TSLA|20251231|11:44:36|S|17|453.258300||
B|HIND|20251231|11:44:37|S|100|3.480000||
B|TSLL|20251231|11:44:37|S|9|19.400000||
B|AXSM|20251231|11:44:38|S|20|178.000000||
B|FOUR|20251231|11:44:38|S|200|63.470000||
B|FOUR|20251231|11:44:38|S|300|63.470000||
B|FOUR|20251231|11:44:38|S|1014|63.500000||
B|JHG|20251231|11:44:38|S|20|47.590000||
B|PLTR|20251231|11:44:38|S|4|179.839100||
B|YMT|20251231|11:44:38|S|100|1.590000||
B|INBS|20251231|11:44:39|S|400|8.380000||
B|NVDA|20251231|11:44:39|S|35|188.875000||
B|QQQ|20251231|11:44:39|S|100|617.275000||
B|TSLA|20251231|11:44:39|S|1|453.258000||
B|SIDU|20251231|11:44:40|S|2800|3.645000||
B|RIVN|20251231|11:44:41|S|100|19.807300||
B|AMD|20251231|11:44:42|S|82|215.890000||
B|AMD|20251231|11:44:42|S|200|215.887700||
B|TPB|20251231|11:44:42|S|100|108.400000||
B|HBM|20251231|11:44:43|S|2|19.807200||
B|INMD|20251231|11:44:43|S|800|14.770000||
B|MNTS|20251231|11:44:43|S|20|6.310000||
B|NVDA|20251231|11:44:43|S|200|188.885000||
B|ALCY|20251231|11:44:44|S|65|13.030000||
B|ZM|20251231|11:44:44|S|100|86.460000||
B|ZM|20251231|11:44:44|S|100|86.460000||
B|GH|20251231|11:44:45|S|41|102.547800||
B|JEPI|20251231|11:44:45|S|10|57.385000||
B|NVDA|20251231|11:44:45|S|400|188.885000||
B|AXSM|20251231|11:44:46|S|10|178.000000||
B|ZTS|20251231|11:44:46|S|5|126.216900||
B|SOFI|20251231|11:44:47|S|150|26.506100||
B|TSLA|20251231|11:44:47|S|2|453.220000||
B|TSLA|20251231|11:44:47|S|2|453.221700||
B|NIO|20251231|11:44:48|S|11|5.035000||
B|BITO|20251231|11:44:49|S|10|12.120000||
B|IBB|20251231|11:44:51|S|371|169.118900||
B|OKLO|20251231|11:44:51|S|40|71.760000||
B|KMB|20251231|11:44:53|S|20|101.364500||
B|SLV|20251231|11:44:53|S|200|64.895000||
B|INBS|20251231|11:44:54|S|100|8.380000||
B|LFUS|20251231|11:44:54|S|20|253.950000||
B|MGRC|20251231|11:44:54|S|20|104.260000||
B|PAVE|20251231|11:44:54|S|12|48.026500||
B|WW|20251231|11:44:54|S|20|28.510000||
B|Z|20251231|11:44:54|S|17|68.555000||
B|ZBIO|20251231|11:44:54|S|20|35.050000||
B|QQQ|20251231|11:44:55|S|50|617.280700||
B|SIDU|20251231|11:44:55|S|400|3.660000||
B|NVDA|20251231|11:44:56|S|1|188.885000||
B|ONDS|20251231|11:44:56|S|100|9.989300||
B|ALCY|20251231|11:44:57|S|30|13.030000||
B|GDX|20251231|11:44:57|S|200|86.517400||
B|JMIA|20251231|11:44:57|S|130|12.575000||
B|MENS|20251231|11:44:57|S|100|4.020000||
B|BRK/B|20251231|11:44:58|S|3|505.583800||
B|ALCY|20251231|11:44:59|S|30|13.030000||
B|NVDA|20251231|11:44:59|S|100|188.885000||
B|INBS|20251231|11:45:00|S|493|8.340000||
B|LLY|20251231|11:45:00|S|50|1079.820000||
B|TSLA|20251231|11:45:00|S|1|453.210000||
B|IAU|20251231|11:45:01|S|11|81.285000||
B|ALCY|20251231|11:45:02|S|36|12.960000||
B|MO|20251231|11:45:02|S|17|57.657500||
B|PALL|20251231|11:45:02|S|2|146.300000||
B|PRU|20251231|11:45:02|S|12|113.197800||
B|NVDA|20251231|11:45:03|S|200|188.905000||
B|ENPH|20251231|11:45:04|S|100|31.870000||
B|LRE|20251231|11:45:04|S|200|1.330000||
B|SIDU|20251231|11:45:04|S|100|3.672700||
B|ZSL|20251231|11:45:04|S|400|5.275000||
B|NIO|20251231|11:45:05|S|1|5.040000||
B|SERV|20251231|11:45:05|S|100|10.599300||
B|CVS|20251231|11:45:06|S|33|79.500000||
B|NVDA|20251231|11:45:06|S|80|188.867300||
B|QQQM|20251231|11:45:06|S|1|254.149000||
B|SOXL|20251231|11:45:06|S|200|43.025000||
B|TSLA|20251231|11:45:07|S|6|453.190000||
B|ELF|20251231|11:45:08|S|5|77.120000||
B|NVDA|20251231|11:45:08|S|60|188.885000||
B|TSLA|20251231|11:45:08|S|300|453.175000||
B|BITX|20251231|11:45:09|S|50|27.625000||
B|TSLA|20251231|11:45:09|S|3|453.190000||
B|TSLA|20251231|11:45:09|S|100|453.190000||
B|PYPL|20251231|11:45:10|S|4|58.489300||
B|ESHA|20251231|11:45:11|S|54|23.320000||
B|MSTR|20251231|11:45:11|S|40|153.300000||
B|MU|20251231|11:45:11|S|100|287.350000||
B|SOXS|20251231|11:45:11|S|1200|3.070000||
B|COIN|20251231|11:45:12|S|25|228.445000||
B|INBS|20251231|11:45:12|S|100|8.410000||
B|QQQ|20251231|11:45:12|S|200|617.272600||
B|QXO|20251231|11:45:12|S|253|20.055000||
B|SSO|20251231|11:45:12|S|73|58.439300||
B|LITE|20251231|11:45:13|S|40|368.240000||
B|SNAP|20251231|11:45:13|S|20|8.090000||
B|FTAI|20251231|11:45:14|S|20|199.070000||
B|XBI|20251231|11:45:14|S|800|122.180000||
B|BMNU|20251231|11:45:15|S|2400|4.825000||
B|AMD|20251231|11:45:16|S|40|215.875000||
B|EIX|20251231|11:45:16|S|4|60.530000||
B|INBS|20251231|11:45:16|S|50|8.419500||
B|RIVN|20251231|11:45:16|S|50|19.815000||
B|BIL|20251231|11:45:17|S|70|91.390000||
B|EIX|20251231|11:45:17|S|4|60.530000||
B|EIX|20251231|11:45:17|S|4|60.530000||
B|EIX|20251231|11:45:17|S|4|60.530000||
B|EIX|20251231|11:45:17|S|4|60.530000||
B|MU|20251231|11:45:17|S|1|287.375300||
B|PLTR|20251231|11:45:17|S|5|179.767700||
B|VT|20251231|11:45:17|S|35|141.425000||
B|ZS|20251231|11:45:17|S|7|226.584400||
B|INBS|20251231|11:45:19|S|50|8.460000||
B|ABAT|20251231|11:45:20|S|1300|3.275000||
B|RIVN|20251231|11:45:20|S|50|19.817300||
B|ZS|20251231|11:45:20|S|40|226.584600||
B|GLDM|20251231|11:45:21|S|8|85.460000||
B|PAVE|20251231|11:45:21|S|5|48.029300||
B|PERI|20251231|11:45:21|S|100|9.580000||
B|RZLV|20251231|11:45:21|S|10|2.609800||
B|YMT|20251231|11:45:21|S|100|1.620000||
B|ADP|20251231|11:45:22|S|10|258.745000||
B|NIO|20251231|11:45:22|S|8|5.039300||
B|ONDS|20251231|11:45:22|S|100|9.965000||
B|YMT|20251231|11:45:22|S|100|1.630000||
B|ZS|20251231|11:45:22|S|3|226.584600||
B|IEFA|20251231|11:45:23|S|50|89.425000||
B|INBS|20251231|11:45:23|S|250|8.470000||
B|ZTS|20251231|11:45:23|S|4|126.207200||
B|ONDS|20251231|11:45:24|S|100|9.965000||
B|QNTM|20251231|11:45:24|S|100|7.380000||
B|VOO|20251231|11:45:24|S|1|629.869300||
B|MSOS|20251231|11:45:25|S|3000|4.795000||
B|UNF|20251231|11:45:25|S|32|193.900000||
B|UNF|20251231|11:45:25|S|100|193.725000||
B|UNF|20251231|11:45:25|S|400|193.890000||
B|AAPL|20251231|11:45:26|S|44|272.325000||
B|ASTS|20251231|11:45:26|S|450|73.420000||
B|ASTS|20251231|11:45:26|S|1000|73.410000||
B|ASTS|20251231|11:45:26|S|1300|73.400000||
B|ONDS|20251231|11:45:26|S|100|9.965000||
B|GPUS|20251231|11:45:27|S|3|0.182200||
B|LCID|20251231|11:45:27|S|20|10.705000||
B|MSTR|20251231|11:45:27|S|60|153.360000||
B|ONDS|20251231|11:45:27|S|20|9.959300||
B|VBIL|20251231|11:45:27|S|15|75.420000||
B|HRL|20251231|11:45:28|S|3|23.819300||
B|RIVN|20251231|11:45:28|S|800|19.819500||
B|CORT|20251231|11:45:29|S|100|34.555000||
B|GOOG|20251231|11:45:29|S|22|314.290000||
B|ONDS|20251231|11:45:29|S|100|9.965000||
B|UNF|20251231|11:45:29|S|100|193.960000||
B|VELO|20251231|11:45:29|S|120|14.590000||
B|CGC|20251231|11:45:30|S|9200|1.170000||
B|SIDU|20251231|11:45:30|S|100|3.677300||
B|YINN|20251231|11:45:30|S|64|42.498900||
B|CMC|20251231|11:45:31|S|20|69.130000||
B|KMX|20251231|11:45:32|S|107|39.170000||
B|QQQ|20251231|11:45:32|S|100|617.242700||
B|CAT|20251231|11:45:33|S|14|575.425000||
B|NVDA|20251231|11:45:33|S|200|188.840400||
B|SIDU|20251231|11:45:33|S|20|3.675000||
B|SIDU|20251231|11:45:33|S|1000|3.675000||
B|EWT|20251231|11:45:34|S|1|63.537300||
B|ACHR|20251231|11:45:35|S|100|7.515000||
B|UNF|20251231|11:45:35|S|100|193.990000||
B|Z|20251231|11:45:35|S|21|68.555000||
B|KMX|20251231|11:45:36|S|5|39.175300||
B|TSLA|20251231|11:45:36|S|1|453.128600||
B|UPRO|20251231|11:45:36|S|2000|117.309800||
B|MSTR|20251231|11:45:37|S|10|153.470000||
B|ADSK|20251231|11:45:38|S|5|297.350000||
B|AGQ|20251231|11:45:38|S|100|157.890000||
B|LPTH|20251231|11:45:38|S|55|10.930000||
B|COIN|20251231|11:45:39|S|1|228.565000||
B|MARA|20251231|11:45:39|S|300|9.185000||
B|NIO|20251231|11:45:39|S|100|5.039300||
B|CRDO|20251231|11:45:40|S|100|144.310000||
B|TQQQ|20251231|11:45:41|S|2872|53.508200||
B|AXIL|20251231|11:45:42|S|1|6.770000||
B|KMX|20251231|11:45:42|S|5|39.170000||
B|YMT|20251231|11:45:42|S|100|1.630000||
B|APLD|20251231|11:45:43|S|19|25.116300||
B|VNDA|20251231|11:45:43|S|200|9.320000||
B|CORT|20251231|11:45:44|S|100|34.535000||
B|LMBS|20251231|11:45:44|S|17|50.016500||
B|QBTS|20251231|11:45:44|S|400|27.145000||
B|VOO|20251231|11:45:44|S|2|629.879100||
B|GRMN|20251231|11:45:45|S|2|203.591000||
B|IBB|20251231|11:45:45|S|300|169.050000||
B|MU|20251231|11:45:45|S|2|287.447600||
B|MOH|20251231|11:45:46|S|3|175.510000||
B|SOXL|20251231|11:45:46|S|200|43.040000||
B|ASTS|20251231|11:45:47|S|20|73.370000||
B|BTCZ|20251231|11:45:47|S|923|4.229900||
B|RCAT|20251231|11:45:47|S|7|7.977400||
B|BST|20251231|11:45:48|S|33|40.430000||
B|NVTS|20251231|11:45:48|S|100|7.205000||
B|SIDU|20251231|11:45:48|S|520|3.670700||
B|MRNA|20251231|11:45:50|S|2|29.565000||
B|SMH|20251231|11:45:50|S|40|362.870000||
B|DJT|20251231|11:45:51|S|82|13.735000||
B|LABU|20251231|11:45:51|S|7|160.100000||
B|IWM|20251231|11:45:52|S|100|247.075000||
B|TSLA|20251231|11:45:52|S|50|453.080000||
B|SGOV|20251231|11:45:53|S|180|100.385000||
B|TSLA|20251231|11:45:53|S|200|453.060000||
B|CTXR|20251231|11:45:54|S|100|0.790300||
B|LCID|20251231|11:45:55|S|20|10.705000||
B|CVNA|20251231|11:45:56|S|5|426.280000||
B|AMD|20251231|11:45:57|S|10|215.860000||
B|VOO|20251231|11:45:57|S|2|629.919000||
B|ZTS|20251231|11:45:57|S|11|126.220700||
B|ZTS|20251231|11:45:57|S|100|126.220700||
B|GTLB|20251231|11:45:58|S|1|37.720700||
B|SNDK|20251231|11:45:58|S|25|238.090000||
B|CLS|20251231|11:45:59|S|5|299.681000||
B|NVDA|20251231|11:45:59|S|3|188.926100||
B|TSLA|20251231|11:45:59|S|200|453.075000||
B|VT|20251231|11:45:59|S|1|141.439300||
B|ZS|20251231|11:46:01|S|120|226.540000||
B|FRMI|20251231|11:46:02|S|20|8.000000||
B|FRMI|20251231|11:46:02|S|20|8.000000||
B|SLV|20251231|11:46:02|S|200|64.925000||
B|TSLA|20251231|11:46:02|S|90|453.113500||
B|ZTS|20251231|11:46:02|S|5|126.238700||
B|BOIL|20251231|11:46:03|S|100|23.015000||
B|FLEX|20251231|11:46:03|S|19|61.125000||
B|SMX|20251231|11:46:03|S|8|26.990000||
B|UI|20251231|11:46:03|S|1|561.230000||
B|ZTS|20251231|11:46:03|S|15|126.220800||
B|AMD|20251231|11:46:04|S|50|215.865000||
B|GBR|20251231|11:46:04|S|5|0.750900||
B|UEC|20251231|11:46:04|S|100|11.835000||
B|SCHD|20251231|11:46:05|S|5|27.515000||
B|U|20251231|11:46:05|S|40|45.185000||
B|XBI|20251231|11:46:05|S|100|122.180000||
B|SIDU|20251231|11:46:06|S|300|3.663900||
B|NKE|20251231|11:46:07|S|23|63.549000||
B|SERV|20251231|11:46:07|S|93|10.599300||
B|SIDU|20251231|11:46:07|S|100|3.660700||
B|WIX|20251231|11:46:07|S|19|102.760000||
B|TQQQ|20251231|11:46:08|S|5|53.515000||
B|CRWD|20251231|11:46:09|S|20|473.810000||
B|BMA|20251231|11:46:10|S|20|89.265000||
B|BIL|20251231|11:46:11|S|21|91.390000||
B|BMNU|20251231|11:46:11|S|36|4.840000||
B|AEI|20251231|11:46:12|S|100|3.150000||
B|LW|20251231|11:46:12|S|50|42.540000||
B|HOOD|20251231|11:46:13|S|15|114.810000||
B|HST|20251231|11:46:13|S|1|17.857300||
B|LABU|20251231|11:46:13|S|9|160.060000||
B|TSLQ|20251231|11:46:13|S|155|17.919700||
B|ZS|20251231|11:46:13|S|8|226.574200||
B|BITU|20251231|11:46:14|S|30|22.009900||
B|DRCT|20251231|11:46:15|S|1500|0.069400||
B|PHYS|20251231|11:46:15|S|48|33.066100||
B|NVDA|20251231|11:46:16|S|5|188.919300||
B|TSLA|20251231|11:46:16|S|25|453.047900||
B|YETI|20251231|11:46:16|S|20|44.025000||
B|ASST|20251231|11:46:17|S|250|0.764300||
B|EPD|20251231|11:46:17|S|22|31.957300||
B|SLV|20251231|11:46:17|S|600|64.895000||
B|CSIQ|20251231|11:46:18|S|40|23.755000||
B|NCL|20251231|11:46:18|S|2000|0.307500||
B|SCNX|20251231|11:46:18|S|100|0.507900||
B|HIMS|20251231|11:46:19|S|300|32.510000||
B|LOMA|20251231|11:46:19|S|300|12.600000||
B|MSTR|20251231|11:46:19|S|3|153.350000||
B|CIFR|20251231|11:46:20|S|2|14.802700||
B|CMCSA|20251231|11:46:20|S|419|30.047500||
B|INNpE|20251231|11:46:20|S|10|18.300000||
B|HD|20251231|11:46:21|S|1|346.060000||
B|MSTR|20251231|11:46:21|S|3|153.380000||
B|NKE|20251231|11:46:21|S|2|63.555000||
B|PWR|20251231|11:46:21|S|1|425.560000||
B|STNG|20251231|11:46:21|S|100|50.710000||
B|TECK|20251231|11:46:21|S|55|47.752500||
B|VTR|20251231|11:46:21|S|6|77.445000||
B|ZBH|20251231|11:46:21|S|6|90.460000||
B|NVDA|20251231|11:46:22|S|100|188.950000||
B|RKLB|20251231|11:46:22|S|1|70.370000||
B|SIDU|20251231|11:46:22|S|60|3.644500||
B|Z|20251231|11:46:22|S|100|68.550000||
B|BRLN|20251231|11:46:23|S|2500|51.561400||
B|DUOL|20251231|11:46:24|S|33|174.960000||
B|SITM|20251231|11:46:24|S|10|361.758000||
B|CONL|20251231|11:46:25|S|300|14.995000||
B|NIO|20251231|11:46:25|S|103|5.039400||
B|KYN|20251231|11:46:26|S|300|12.277500||
B|NFLX|20251231|11:46:26|S|1|93.685000||
B|Z|20251231|11:46:26|S|8|68.519100||
B|ASPI|20251231|11:46:27|S|100|5.310000||
B|ASPI|20251231|11:46:27|S|200|5.310000||
B|WIX|20251231|11:46:27|S|100|102.700000||
B|WIX|20251231|11:46:27|S|119|102.680000||
B|FISV|20251231|11:46:28|S|80|67.440000||
B|ONDS|20251231|11:46:28|S|400|9.965000||
B|TQQQ|20251231|11:46:28|S|300|53.515000||
B|TSLA|20251231|11:46:29|S|50|453.025000||
B|LENZ|20251231|11:46:30|S|18|15.914600||
B|HAO|20251231|11:46:31|S|100|1.050000||
B|NVDA|20251231|11:46:31|S|300|188.945000||
B|HAO|20251231|11:46:32|S|200|1.080000||
B|HRL|20251231|11:46:32|S|5|23.814100||
B|MU|20251231|11:46:33|S|5|287.478000||
B|VOO|20251231|11:46:33|S|100|629.892600||
B|BMNU|20251231|11:46:34|S|2000|4.835000||
B|MENS|20251231|11:46:34|S|47|4.060000||
B|IBB|20251231|11:46:35|S|500|169.090000||
B|BAC|20251231|11:46:37|S|20|55.115000||
B|SIMO|20251231|11:46:37|S|40|91.880000||
B|SMR|20251231|11:46:37|S|2|14.085000||
B|AIZ|20251231|11:46:38|S|298|241.730000||
B|NVDA|20251231|11:46:38|S|400|188.943000||
B|ONDS|20251231|11:46:38|S|206|9.961700||
B|PLTR|20251231|11:46:39|S|1|179.820000||
B|TSLA|20251231|11:46:39|S|7|453.019200||
B|ZS|20251231|11:46:39|S|2|226.597700||
B|ZS|20251231|11:46:39|S|6|226.597700||
B|GOOGL|20251231|11:46:40|S|80|313.188300||
B|HL|20251231|11:46:40|S|190|19.275000||
B|IRDM|20251231|11:46:40|S|60|17.399000||
B|PLTR|20251231|11:46:40|S|10|179.790000||
B|SLV|20251231|11:46:40|S|100|64.797300||
B|WIT|20251231|11:46:40|S|1|2.865000||
B|LCID|20251231|11:46:41|S|50|10.709200||
B|SQQQ|20251231|11:46:41|S|300|67.540000||
B|CRDO|20251231|11:46:42|S|100|144.730000||
B|STWD|20251231|11:46:42|S|6|18.025000||
B|TEM|20251231|11:46:42|S|5|59.224600||
B|VOO|20251231|11:46:42|S|2|629.900000||
B|MENS|20251231|11:46:43|S|100|4.060000||
B|MENS|20251231|11:46:44|S|1|4.100000||
B|MRNA|20251231|11:46:44|S|170|29.595000||
B|AGQ|20251231|11:46:45|S|100|157.590000||
B|NIO|20251231|11:46:45|S|4|5.038700||
B|NKE|20251231|11:46:45|S|95|63.595000||
B|RDY|20251231|11:46:46|S|4|14.065000||
B|SMCI|20251231|11:46:46|S|146|29.205000||
B|PLTR|20251231|11:46:47|S|6|179.790000||
B|VSTM|20251231|11:46:47|S|60|7.580000||
B|VSTM|20251231|11:46:47|S|362|7.566500||
B|IONQ|20251231|11:46:48|S|400|45.787000||
B|PLTR|20251231|11:46:48|S|13|179.798300||
B|SDGR|20251231|11:46:48|S|5|17.770000||
B|SMR|20251231|11:46:48|S|52|14.090000||
B|SMR|20251231|11:46:48|S|194|14.085000||
B|SOC|20251231|11:46:48|S|50|8.389100||
B|THAR|20251231|11:46:48|S|100|3.010000||
B|QQQ|20251231|11:46:49|S|8|617.295000||
B|AGQ|20251231|11:46:50|S|70|157.630000||
B|FLD|20251231|11:46:50|S|100|2.620000||
B|ZSL|20251231|11:46:50|S|100|5.285000||
B|BN|20251231|11:46:51|S|155|46.060000||
B|PYPL|20251231|11:46:51|S|50|58.499300||
B|TSLA|20251231|11:46:51|S|6|452.900000||
B|PSTG|20251231|11:46:52|S|10|66.853500||
B|TSLA|20251231|11:46:52|S|25|452.917900||
B|TSLA|20251231|11:46:52|S|50|452.900000||
B|ZSL|20251231|11:46:52|S|78|5.285000||
B|IBIT|20251231|11:46:53|S|500|49.559400||
B|GSRFR|20251231|11:46:54|S|1|2.340000||
B|TSLA|20251231|11:46:54|S|400|452.945000||
B|VERI|20251231|11:46:54|S|17|4.645000||
B|APLD|20251231|11:46:55|S|10|25.105000||
B|MU|20251231|11:46:55|S|47|287.560000||
B|O|20251231|11:46:55|S|74|56.389300||
B|TSLQ|20251231|11:46:55|S|1|17.919900||
B|CDE|20251231|11:46:56|S|20|18.089300||
B|NFLX|20251231|11:46:56|S|5|93.667300||
B|SLV|20251231|11:46:56|S|500|64.797300||
B|MSTX|20251231|11:46:57|S|246|3.929900||
B|STX|20251231|11:46:57|S|200|276.080000||
B|TE|20251231|11:46:57|S|500|6.897200||
B|QDTE|20251231|11:46:58|S|40|30.986100||
B|VXX|20251231|11:46:58|S|250|26.270700||
B|HIMS|20251231|11:46:59|S|400|32.485400||
B|XPEL|20251231|11:46:59|S|10|50.280000||
B|SIDU|20251231|11:47:00|S|200|3.630700||
B|ZTS|20251231|11:47:00|S|300|126.235000||
B|AMD|20251231|11:47:01|S|1|215.960000||
B|GRAB|20251231|11:47:01|S|200|5.035000||
B|TSLA|20251231|11:47:01|S|13|452.920000||
B|TSLA|20251231|11:47:01|S|70|452.860000||
B|TSLA|20251231|11:47:01|S|200|452.930000||
B|TSLA|20251231|11:47:01|S|264|452.920000||
B|TSLA|20251231|11:47:01|S|600|452.870000||
B|ABAT|20251231|11:47:02|S|1300|3.285000||
B|AMD|20251231|11:47:02|S|100|215.950000||
B|B|20251231|11:47:02|S|10|43.697100||
B|TSLA|20251231|11:47:02|S|320|452.860000||
B|TSLA|20251231|11:47:02|S|600|452.860000||
B|ASTS|20251231|11:47:03|S|100|73.210000||
B|ASTS|20251231|11:47:03|S|100|73.230000||
B|ASTS|20251231|11:47:03|S|400|73.255000||
B|DUOL|20251231|11:47:03|S|2|174.930000||
B|TSLA|20251231|11:47:03|S|573|452.810000||
B|NKE|20251231|11:47:04|S|200|63.649100||
B|SCNX|20251231|11:47:04|S|100|0.508000||
B|TSLA|20251231|11:47:04|S|54|452.761000||
B|ZM|20251231|11:47:04|S|12|86.480000||
B|CMCSA|20251231|11:47:05|S|50|30.035000||
B|ESHA|20251231|11:47:06|S|100|22.870000||
B|PSLV|20251231|11:47:06|S|50|23.800000||
B|QQQ|20251231|11:47:06|S|100|617.202500||
B|ONDS|20251231|11:47:07|S|400|9.945000||
B|PYPL|20251231|11:47:07|S|1|58.495000||
B|TSLA|20251231|11:47:07|S|61|452.660000||
B|COST|20251231|11:47:08|S|3|863.009900||
B|IWY|20251231|11:47:08|S|3|278.320000||
B|SMCI|20251231|11:47:08|S|174|29.204300||
B|TSLA|20251231|11:47:09|S|50|452.800000||
B|JEPQ|20251231|11:47:10|S|1|58.345500||
B|SVM|20251231|11:47:10|S|300|8.495000||
B|WEEL|20251231|11:47:10|S|1|20.000000||
B|XBI|20251231|11:47:11|S|1800|122.210600||
B|XOM|20251231|11:47:11|S|6|120.025000||
B|MGY|20251231|11:47:12|S|100|21.765000||
B|PFE|20251231|11:47:12|S|200|24.915000||
B|STNG|20251231|11:47:12|S|100|50.690000||
B|SMCI|20251231|11:47:13|S|18|29.200000||
B|UEC|20251231|11:47:13|S|25|11.835000||
B|ZS|20251231|11:47:13|S|40|226.590300||
B|JD|20251231|11:47:14|S|100|28.585000||
B|SCNX|20251231|11:47:14|S|100|0.508200||
B|AOUT|20251231|11:47:15|S|100|7.955000||
B|EXLS|20251231|11:47:15|S|1|42.754600||
B|HPQ|20251231|11:47:15|S|516|22.625000||
B|IBIT|20251231|11:47:15|S|100|49.545000||
B|AAPL|20251231|11:47:16|S|1|272.390000||
B|GOOGL|20251231|11:47:17|S|17|313.114600||
B|NVDA|20251231|11:47:17|S|200|188.877300||
B|SATS|20251231|11:47:17|S|100|109.855000||
B|SOFI|20251231|11:47:17|S|50|26.505000||
B|VOOG|20251231|11:47:17|S|12|446.810000||
B|BIDU|20251231|11:47:18|S|200|129.890000||
B|BIDU|20251231|11:47:18|S|1500|129.900000||
B|DXYZ|20251231|11:47:18|S|20|30.810000||
B|ALLY|20251231|11:47:19|S|100|45.430000||
B|AOR|20251231|11:47:19|S|1|65.135500||
B|FIGR|20251231|11:47:20|S|27|40.570000||
B|GOOG|20251231|11:47:20|S|50|314.060600||
B|ONDS|20251231|11:47:20|S|100|9.935000||
B|XLE|20251231|11:47:20|S|100|44.600000||
B|CLDI|20251231|11:47:21|S|600|1.155000||
B|LULU|20251231|11:47:21|S|50|209.070000||
B|ONDS|20251231|11:47:22|S|100|9.945000||
B|PI|20251231|11:47:22|S|13|174.920000||
B|PI|20251231|11:47:22|S|100|174.780000||
B|DJT|20251231|11:47:23|S|100|13.765000||
B|IONQ|20251231|11:47:23|S|100|45.810000||
B|BOXX|20251231|11:47:24|S|100|115.085000||
B|DVLT|20251231|11:47:24|S|900|0.685101||
B|SCNX|20251231|11:47:24|S|100|0.507800||
B|COIN|20251231|11:47:25|S|20|228.600000||
B|HBDC|20251231|11:47:25|S|98|25.200000||
B|LGO|20251231|11:47:25|S|100|0.938600||
B|VOO|20251231|11:47:25|S|4|629.784600||
B|INBS|20251231|11:47:26|S|50|8.530000||
B|UMAC|20251231|11:47:26|S|20|12.840000||
B|INBS|20251231|11:47:27|S|150|8.510000||
B|TQQQ|20251231|11:47:27|S|1|53.478300||
B|TQQQ|20251231|11:47:28|S|25|53.478200||
B|PLG|20251231|11:47:29|E|15|2.357500||
B|AMD|20251231|11:47:30|S|95|215.795000||
B|MU|20251231|11:47:30|S|150|287.420000||
B|O|20251231|11:47:30|S|1|56.399300||
B|VOO|20251231|11:47:30|S|4|629.819100||
B|MRNA|20251231|11:47:31|S|2|29.595000||
B|TSLA|20251231|11:47:31|S|40|452.850000||
B|BIL|20251231|11:47:32|S|160|91.390000||
B|IONQ|20251231|11:47:32|S|320|45.810000||
B|NVDA|20251231|11:47:32|S|11|188.897600||
B|NVDA|20251231|11:47:32|S|100|188.899300||
B|XPEV|20251231|11:47:32|S|200|20.157000||
B|MSTR|20251231|11:47:33|S|40|153.470000||
B|QQQ|20251231|11:47:33|S|20|617.205000||
B|FLR|20251231|11:47:34|S|1|39.689100||
B|INBS|20251231|11:47:35|S|300|8.460600||
B|LH|20251231|11:47:35|S|10|252.040000||
B|SKYT|20251231|11:47:36|S|26|18.925000||
B|UMAC|20251231|11:47:36|S|5|12.870000||
B|FBLG|20251231|11:47:37|S|400|0.233200||
B|MCRP|20251231|11:47:37|S|50|1.345000||
B|INBS|20251231|11:47:39|S|60|8.460000||
B|MU|20251231|11:47:39|S|1|287.491500||
B|SND|20251231|11:47:39|S|100|3.960000||
B|SIDU|20251231|11:47:40|S|100|3.647300||
B|SLV|20251231|11:47:40|S|100|64.830000||
B|AGQ|20251231|11:47:41|S|100|157.760000||
B|AGQ|20251231|11:47:41|S|1000|157.770000||
B|LC|20251231|11:47:41|S|548|18.950000||
B|LB|20251231|11:47:42|S|15|48.730000||
B|ANGH|20251231|11:47:43|S|150|3.790000||
B|ENSG|20251231|11:47:43|S|21|175.130000||
B|JAAA|20251231|11:47:43|S|48|50.585000||
B|MSI|20251231|11:47:43|S|28|383.550000||
B|SIDU|20251231|11:47:43|S|90|3.647300||
B|WYNN|20251231|11:47:43|S|20|121.160000||
B|SGOV|20251231|11:47:44|S|600|100.385000||
B|SIDU|20251231|11:47:44|S|750|3.649300||
B|GSEW|20251231|11:47:45|S|46|85.478400||
B|NVDA|20251231|11:47:45|S|5|188.885000||
B|PGR|20251231|11:47:45|S|24|228.818500||
B|YETI|20251231|11:47:45|S|60|44.000000||
B|UAVS|20251231|11:47:46|S|100|0.838900||
B|WEAV|20251231|11:47:46|S|100|7.450000||
B|ASTS|20251231|11:47:47|S|80|73.290000||
B|TSLA|20251231|11:47:47|S|25|452.848100||
B|UEIC|20251231|11:47:47|S|100|3.250000||
B|RZLV|20251231|11:47:48|S|600|2.595000||
B|SCNX|20251231|11:47:48|S|100|0.507500||
B|TQQQ|20251231|11:47:48|S|100|53.480000||
B|ZIM|20251231|11:47:48|S|10|20.880000||
B|LABU|20251231|11:47:49|S|100|160.360000||
B|QQQM|20251231|11:47:49|S|1|254.100000||
B|UVIX|20251231|11:47:49|S|3|5.597600||
B|EVLV|20251231|11:47:50|S|2500|7.233900||
B|IBIT|20251231|11:47:50|S|100|49.555000||
B|ONDS|20251231|11:47:50|S|100|9.950000||
B|MRNA|20251231|11:47:51|S|100|29.600000||
B|MSOS|20251231|11:47:51|S|100|4.815000||
B|MSTR|20251231|11:47:52|S|10|153.310000||
B|INBS|20251231|11:47:53|S|153|8.430000||
B|SIDU|20251231|11:47:53|S|100|3.649300||
B|SLV|20251231|11:47:53|S|10|64.865000||
B|TSLA|20251231|11:47:54|S|4|452.860000||
B|VT|20251231|11:47:54|S|17|141.419300||
B|LUNR|20251231|11:47:55|S|100|16.385000||
B|PLUG|20251231|11:47:55|S|80|1.990000||
B|PPL|20251231|11:47:55|S|272|35.215600||
B|RIVN|20251231|11:47:55|S|31|19.847300||
B|SCHD|20251231|11:47:56|S|1|27.515000||
B|VOO|20251231|11:47:56|S|3|629.809000||
B|SAIL|20251231|11:47:57|S|100|20.610000||
B|IEI|20251231|11:47:58|S|110|119.507300||
B|KLAC|20251231|11:47:58|S|1|1224.670000||
B|PLUG|20251231|11:47:58|S|700|1.995000||
B|SCHD|20251231|11:47:58|S|14|27.515000||
B|AGQ|20251231|11:48:00|S|45|157.900000||
B|AGQ|20251231|11:48:00|S|300|157.875700||
B|AGQ|20251231|11:48:00|S|467|157.920000||
B|AGQ|20251231|11:48:00|S|811|157.930000||
B|RMCF|20251231|11:48:00|S|5|1.810000||
B|SLV|20251231|11:48:00|S|10|64.847300||
B|WH|20251231|11:48:00|S|91|76.790000||
B|ZS|20251231|11:48:00|S|40|226.610400||
B|BROS|20251231|11:48:01|S|5|61.180000||
B|PULS|20251231|11:48:01|S|1|49.610000||
B|QBTS|20251231|11:48:02|S|50|27.137400||
B|SIDU|20251231|11:48:02|S|100|3.649300||
B|SLV|20251231|11:48:02|S|2|64.845000||
B|NUKK|20251231|11:48:04|S|100|4.090000||
B|PANW|20251231|11:48:04|S|10|185.470000||
B|SLV|20251231|11:48:04|S|200|64.855000||
B|WEAV|20251231|11:48:04|S|300|7.450000||
B|ZS|20251231|11:48:04|S|3|226.616400||
B|CORT|20251231|11:48:05|S|100|34.680000||
B|RMBS|20251231|11:48:05|S|3|92.920000||
B|NRG|20251231|11:48:06|S|2|160.370000||
B|TSLA|20251231|11:48:06|S|150|452.870000||
B|ZTS|20251231|11:48:06|S|10|126.240700||
B|NKE|20251231|11:48:07|S|8|63.597400||
B|SIDU|20251231|11:48:07|S|50|3.637500||
B|TMC|20251231|11:48:07|S|100|6.205000||
B|AGX|20251231|11:48:08|S|2|314.860000||
B|AXSM|20251231|11:48:08|S|4|178.200000||
B|CORT|20251231|11:48:08|S|50|34.720000||
B|TSLA|20251231|11:48:08|S|50|452.910000||
B|TSLA|20251231|11:48:08|S|53|452.910000||
B|ABT|20251231|11:48:09|S|3|125.620000||
B|AGQ|20251231|11:48:10|S|200|158.050000||
B|FLKR|20251231|11:48:10|S|5|31.960000||
B|SND|20251231|11:48:10|S|400|3.960000||
B|DELL|20251231|11:48:11|S|10|127.280000||
B|FORR|20251231|11:48:11|S|48|7.859300||
B|IWO|20251231|11:48:11|S|92|324.920000||
B|ONDS|20251231|11:48:11|S|113|9.935000||
B|SOXS|20251231|11:48:11|S|100|3.067300||
B|EU|20251231|11:48:12|S|700|2.540000||
B|GLD|20251231|11:48:12|S|50|396.900000||
B|SNDL|20251231|11:48:12|S|60|1.658500||
B|FIG|20251231|11:48:13|S|6|37.188800||
B|IBIT|20251231|11:48:13|S|200|49.573500||
B|OKLO|20251231|11:48:13|S|1|71.740000||
B|RKLB|20251231|11:48:13|S|316|70.290000||
B|INBS|20251231|11:48:14|S|100|8.690000||
B|PM|20251231|11:48:14|S|2|161.003100||
B|QS|20251231|11:48:14|S|20|10.440000||
B|RDDT|20251231|11:48:14|S|7|232.232000||
B|INBS|20251231|11:48:15|S|100|8.690000||
B|AGQ|20251231|11:48:16|S|400|158.120000||
B|VT|20251231|11:48:16|S|5|141.429300||
B|BLSH|20251231|11:48:17|S|1|38.280000||
B|HIVE|20251231|11:48:17|S|300|2.585000||
B|TSLA|20251231|11:48:17|S|104|453.050000||
B|AUB|20251231|11:48:18|S|11|35.285000||
B|FBK|20251231|11:48:18|S|7|56.062400||
B|ZS|20251231|11:48:18|S|40|226.615900||
B|APLD|20251231|11:48:19|S|5|25.035000||
B|PRAX|20251231|11:48:19|S|1|299.183500||
B|VXUS|20251231|11:48:19|S|5|75.425000||
B|FBLG|20251231|11:48:20|S|400|0.234600||
B|GLD|20251231|11:48:21|S|10|397.020000||
B|VXUS|20251231|11:48:21|S|10|75.425000||
B|IGOV|20251231|11:48:22|S|1|41.685000||
B|INTC|20251231|11:48:22|S|100|37.225000||
B|USEA|20251231|11:48:22|S|50|1.690000||
B|MRSN|20251231|11:48:23|S|100|28.680000||
B|RGA|20251231|11:48:23|S|20|204.420000||
B|MSTR|20251231|11:48:24|S|20|153.380000||
B|SCCO|20251231|11:48:24|S|10|143.480000||
B|UPST|20251231|11:48:24|S|33|44.120000||
B|MHD|20251231|11:48:26|S|17|11.670000||
B|QXO|20251231|11:48:26|S|148|20.140000||
B|MPV|20251231|11:48:27|S|60|15.970000||
B|OTGAU|20251231|11:48:27|S|100|10.139100||
B|PGR|20251231|11:48:27|S|1|228.835000||
B|BITX|20251231|11:48:28|S|3|27.687100||
B|HD|20251231|11:48:29|S|3|346.090000||
B|INBS|20251231|11:48:29|S|10|8.770000||
B|NVDA|20251231|11:48:29|S|30|188.877300||
B|CORT|20251231|11:48:30|S|100|34.690000||
B|ENB|20251231|11:48:30|S|1|47.695000||
B|ENSG|20251231|11:48:30|S|1|175.130000||
B|MSI|20251231|11:48:30|S|2|383.669000||
B|TSCO|20251231|11:48:30|S|6|50.060000||
B|TSLL|20251231|11:48:30|S|50|19.400000||
B|BMNR|20251231|11:48:31|S|1|27.415500||
B|HAL|20251231|11:48:31|S|100|28.255000||
B|NVDA|20251231|11:48:31|S|200|188.865000||
B|ONDS|20251231|11:48:31|S|400|9.945000||
B|RGTI|20251231|11:48:31|S|25|22.405000||
B|OKLO|20251231|11:48:32|S|1|71.720000||
B|OSCR|20251231|11:48:32|S|30|14.319300||
B|WRBY|20251231|11:48:32|S|100|21.670000||
B|INBS|20251231|11:48:33|S|5|8.930000||
B|PLTY|20251231|11:48:33|S|1|52.295000||
B|RLMD|20251231|11:48:34|S|10|4.747600||
B|AEE|20251231|11:48:35|S|100|100.240000||
B|AEE|20251231|11:48:35|S|100|100.250000||
B|SDVY|20251231|11:48:35|S|276|38.496400||
B|SLV|20251231|11:48:35|S|100|64.885000||
B|ANGH|20251231|11:48:36|S|2|3.890000||
B|TSLA|20251231|11:48:36|S|1|453.020000||
B|BIL|20251231|11:48:37|S|22|91.390000||
B|GOOG|20251231|11:48:37|S|78|314.040000||
B|IEFA|20251231|11:48:38|S|179|89.420000||
B|INBS|20251231|11:48:38|S|65|8.870000||
B|TSLA|20251231|11:48:38|S|50|453.038400||
B|AMAT|20251231|11:48:39|S|88|258.480000||
B|AMAT|20251231|11:48:39|S|100|258.560000||
B|MSFT|20251231|11:48:40|S|2|485.095700||
B|BOIL|20251231|11:48:41|E|2|23.004500||
B|VALE|20251231|11:48:41|S|5|13.017300||
B|VOO|20251231|11:48:41|S|16|629.789800||
B|HOG|20251231|11:48:42|S|100|20.565000||
B|SPY|20251231|11:48:42|S|300|684.835000||
B|SGOV|20251231|11:48:43|S|100|100.385000||
B|TSLA|20251231|11:48:43|S|10|453.020000||
B|ZTS|20251231|11:48:43|S|50|126.220000||
B|BOXX|20251231|11:48:44|S|10|115.085000||
B|TQQQ|20251231|11:48:44|S|300|53.485000||
B|VTI|20251231|11:48:45|S|1|336.743000||
B|USFR|20251231|11:48:46|S|47|50.320000||
B|ZTS|20251231|11:48:46|S|5|126.242800||
B|PSQH|20251231|11:48:48|S|1600|1.080000||
B|RZLV|20251231|11:48:48|S|100|2.595000||
B|TSLA|20251231|11:48:48|S|50|452.980000||
B|DIV|20251231|11:48:49|S|20|17.314500||
B|NKE|20251231|11:48:49|S|100|63.592600||
B|ZS|20251231|11:48:49|S|3|226.609700||
B|LAC|20251231|11:48:50|S|2|4.375000||
B|SLV|20251231|11:48:50|S|10|64.909300||
B|TE|20251231|11:48:50|S|100|6.915000||
B|TSLA|20251231|11:48:50|S|10|453.010000||
B|BAC|20251231|11:48:51|S|40|55.105000||
B|NVTS|20251231|11:48:51|S|1000|7.199900||
B|MSTR|20251231|11:48:52|S|14|153.330000||
B|POWL|20251231|11:48:52|S|40|325.000000||
B|SLV|20251231|11:48:52|S|1|64.905000||
B|GRO|20251231|11:48:53|S|100|1.990000||
B|SCNX|20251231|11:48:54|S|100|0.507700||
B|BITF|20251231|11:48:55|S|5400|2.393900||
B|LLY|20251231|11:48:55|S|2|1079.660000||
B|QQQ|20251231|11:48:55|S|50|617.211800||
B|QTRX|20251231|11:48:55|S|30|6.360000||
B|CRSP|20251231|11:48:56|S|1|52.690000||
B|MSTU|20251231|11:48:57|S|50|8.500000||
B|AAPU|20251231|11:48:58|S|44|33.727700||
B|CPER|20251231|11:48:58|S|5|34.861800||
B|QQQ|20251231|11:48:58|S|200|617.235000||
B|DVLT|20251231|11:49:00|E|4000|0.695500||
B|KIM|20251231|11:49:00|S|17|20.247300||
B|SPY|20251231|11:49:00|S|100|684.865000||
B|BITI|20251231|11:49:01|S|131|23.218200||
B|TLRY|20251231|11:49:01|S|245|9.150000||
B|DXYZ|20251231|11:49:02|S|20|30.820000||
B|NVDA|20251231|11:49:03|S|5|188.875000||
B|TSLA|20251231|11:49:03|S|5|453.048300||
B|HOOD|20251231|11:49:04|S|100|114.918800||
B|UPS|20251231|11:49:04|S|136|99.615000||
B|MORN|20251231|11:49:05|S|4|216.552000||
B|NFLX|20251231|11:49:05|S|5|93.699300||
B|ROIV|20251231|11:49:05|S|10|21.690700||
B|TSLA|20251231|11:49:05|S|50|453.040000||
B|CTEV|20251231|11:49:06|S|911|42.520000||
B|IBM|20251231|11:49:06|S|18|298.830000||
B|SCWO|20251231|11:49:06|S|3|2.150000||
B|AGNC|20251231|11:49:07|S|10|10.769300||
B|WPM|20251231|11:49:08|S|60|118.195000||
B|RIVN|20251231|11:49:09|S|100|19.847300||
B|CVE|20251231|11:49:10|S|85|16.892500||
B|PLUG|20251231|11:49:11|S|10|1.990000||
B|PK|20251231|11:49:12|S|100|10.465000||
B|FBTC|20251231|11:49:13|S|100|76.120000||
B|JOBY|20251231|11:49:13|S|20|13.195000||
B|MSTR|20251231|11:49:13|S|74|153.330000||
B|RIVN|20251231|11:49:13|S|5|19.847300||
B|SIDU|20251231|11:49:13|S|8400|3.645000||
B|SONM|20251231|11:49:14|S|100|3.050000||
B|DAO|20251231|11:49:15|S|200|9.970000||
B|DAO|20251231|11:49:15|S|600|9.980000||
B|ESS|20251231|11:49:15|S|2|261.795000||
B|SOFI|20251231|11:49:15|S|100|26.500000||
B|AMCR|20251231|11:49:16|S|200|8.380000||
B|GLIBK|20251231|11:49:16|S|40|36.710000||
B|PLUG|20251231|11:49:17|S|25|1.990000||
B|RGLD|20251231|11:49:17|S|1|222.800000||
B|RGLD|20251231|11:49:17|S|23|223.040000||
B|IWM|20251231|11:49:18|S|400|247.205000||
B|O|20251231|11:49:18|S|3|56.397300||
B|ONDS|20251231|11:49:18|S|100|9.950700||
B|SNA|20251231|11:49:18|S|4|346.030000||
B|ANET|20251231|11:49:19|S|100|131.993000||
B|DIS|20251231|11:49:19|S|10|113.644500||
B|EVR|20251231|11:49:19|S|1|341.075000||
B|GOOGL|20251231|11:49:19|S|2|313.100000||
B|PATH|20251231|11:49:19|S|59|16.595000||
B|QQQ|20251231|11:49:19|S|84|617.275000||
B|AVGO|20251231|11:49:20|S|1|347.460000||
B|MANH|20251231|11:49:20|S|2|173.970000||
B|RKLB|20251231|11:49:20|S|10|70.270000||
B|VOO|20251231|11:49:20|S|2|629.919100||
B|BITF|20251231|11:49:21|S|100|2.395000||
B|CORT|20251231|11:49:21|S|100|34.620000||
B|SIDU|20251231|11:49:21|S|100|3.682700||
B|NVDA|20251231|11:49:22|S|26|188.952300||
B|ONDS|20251231|11:49:23|S|100|9.950700||
B|TQQQ|20251231|11:49:23|S|100|53.515000||
B|TQQQ|20251231|11:49:25|S|40|53.515000||
B|M|20251231|11:49:26|S|86|21.920000||
B|MSOS|20251231|11:49:26|S|100|4.830000||
B|NLOP|20251231|11:49:26|S|100|25.970000||
B|VFF|20251231|11:49:26|S|6|3.655000||
B|ONDS|20251231|11:49:28|S|100|9.945000||
B|COIN|20251231|11:49:29|S|9|228.760000||
B|ONDS|20251231|11:49:29|S|100|9.945000||
B|BITX|20251231|11:49:30|S|200|27.660000||
B|ENSG|20251231|11:49:30|S|6|175.130000||
B|FRMI|20251231|11:49:30|S|2|7.990000||
B|IWO|20251231|11:49:31|S|184|324.940000||
B|DJT|20251231|11:49:32|S|100|13.759300||
B|COIN|20251231|11:49:33|S|3|228.730000||
B|INBS|20251231|11:49:33|S|27|8.848800||
B|RYAAY|20251231|11:49:34|S|6|72.650000||
B|ELVR|20251231|11:49:35|S|20|51.350000||
B|NVDA|20251231|11:49:35|S|25|188.930000||
B|CRCL|20251231|11:49:36|S|1|79.680000||
B|AXSM|20251231|11:49:37|S|1|178.170000||
B|SLV|20251231|11:49:37|S|200|65.075000||
B|BORR|20251231|11:49:38|S|697|4.067400||
B|PCH|20251231|11:49:38|S|100|39.710000||
B|TEM|20251231|11:49:38|S|767|59.370000||
B|ARKK|20251231|11:49:39|S|131|77.545000||
B|NIO|20251231|11:49:39|S|100|5.049300||
B|T|20251231|11:49:39|S|248|24.887100||
B|SLV|20251231|11:49:40|S|300|65.085000||
B|AMZN|20251231|11:49:41|S|5|231.245000||
B|EMR|20251231|11:49:41|S|4|133.820000||
B|TEM|20251231|11:49:41|S|1|59.358300||
B|INBS|20251231|11:49:42|S|100|8.940000||
B|PATH|20251231|11:49:42|S|100|16.585000||
B|SLV|20251231|11:49:42|S|50|65.077600||
B|TDG|20251231|11:49:42|S|30|1337.173000||
B|VTI|20251231|11:49:42|S|3|336.801900||
B|ZTS|20251231|11:49:42|S|6|126.234400||
B|BOXX|20251231|11:49:43|S|70|115.085000||
B|NVDA|20251231|11:49:43|S|10|188.935000||
B|ORCL|20251231|11:49:43|S|2|196.360000||
B|ZTS|20251231|11:49:43|S|4|126.234400||
B|PK|20251231|11:49:44|S|100|10.467400||
B|SIDU|20251231|11:49:44|S|200|3.687300||
B|VOO|20251231|11:49:45|S|19|629.919100||
B|ANGX|20251231|11:49:47|S|100|4.580000||
B|CRWV|20251231|11:49:47|S|10|72.148300||
B|JD|20251231|11:49:47|S|100|28.605000||
B|RDDT|20251231|11:49:47|S|5|232.250000||
B|INBS|20251231|11:49:48|S|170|8.850000||
B|SMCI|20251231|11:49:49|S|28|29.210000||
B|INBS|20251231|11:49:50|S|100|8.930000||
B|COIN|20251231|11:49:51|S|86|228.760000||
B|DPZ|20251231|11:49:51|S|2|416.759900||
B|IJT|20251231|11:49:51|S|2|141.940000||
B|TGT|20251231|11:49:51|S|111|97.830000||
B|SMR|20251231|11:49:53|S|91|14.077300||
B|BBAR|20251231|11:49:54|S|100|17.885000||
B|BDX|20251231|11:49:54|S|100|195.540000||
B|XOM|20251231|11:49:54|S|5|120.030900||
B|ADSK|20251231|11:49:55|S|1|297.428700||
B|QQQM|20251231|11:49:56|S|2|254.140000||
B|SMCI|20251231|11:49:56|S|1|29.215000||
B|CAPR|20251231|11:49:57|S|2|28.368900||
B|PHVS|20251231|11:49:57|S|100|27.250000||
B|RUN|20251231|11:49:57|S|500|18.680000||
B|OXLCL|20251231|11:49:58|S|1|24.000000||
B|APLD|20251231|11:49:59|S|50|24.985000||
B|APLD|20251231|11:49:59|S|50|24.985000||
B|BEN|20251231|11:49:59|S|10|24.055000||
B|JHG|20251231|11:49:59|S|50|47.590000||
B|MARA|20251231|11:49:59|S|100|9.205000||
B|IAUM|20251231|11:50:00|S|83|43.068500||
B|QS|20251231|11:50:00|S|10|10.450000||
B|QS|20251231|11:50:00|S|10|10.450700||
B|VXX|20251231|11:50:00|S|113|26.275000||
B|F|20251231|11:50:01|S|1|13.195000||
B|AXSM|20251231|11:50:02|S|100|178.047000||
B|COIN|20251231|11:50:02|S|80|228.760000||
B|GRAB|20251231|11:50:02|S|56|5.021800||
B|JNJ|20251231|11:50:02|S|100|207.010000||
B|JNJ|20251231|11:50:02|S|600|207.010000||
B|OXM|20251231|11:50:02|S|70|33.820000||
B|QCOM|20251231|11:50:02|S|96|172.120000||
B|ZTS|20251231|11:50:03|S|5|126.242300||
B|DERM|20251231|11:50:04|S|200|7.740000||
B|PRTS|20251231|11:50:04|S|100|0.490000||
B|SLV|20251231|11:50:04|S|200|65.095000||
B|SPXL|20251231|11:50:04|S|100|223.600000||
B|VOO|20251231|11:50:04|S|1|629.890000||
B|SNPS|20251231|11:50:05|S|1|470.180000||
B|VXX|20251231|11:50:05|S|200|26.275000||
B|AXSM|20251231|11:50:06|S|100|178.047000||
B|FLY|20251231|11:50:06|S|100|22.851400||
B|GRAB|20251231|11:50:06|S|75|5.020000||
B|MSTX|20251231|11:50:06|S|247|3.919700||
B|QBTS|20251231|11:50:07|S|100|27.119300||
B|SIDU|20251231|11:50:07|S|500|3.690000||
B|ZTS|20251231|11:50:07|S|2|126.242300||
B|ZTS|20251231|11:50:07|S|4|126.242300||
B|LITE|20251231|11:50:08|S|15|369.210000||
B|ONDS|20251231|11:50:08|S|100|9.940000||
B|XLE|20251231|11:50:08|S|6|44.610000||
B|ONDS|20251231|11:50:09|S|100|9.925000||
B|AVGX|20251231|11:50:10|S|4|47.200000||
B|COST|20251231|11:50:10|S|57|863.120000||
B|NKE|20251231|11:50:10|S|300|63.635000||
B|QBTS|20251231|11:50:10|S|100|27.125000||
B|ZETA|20251231|11:50:10|S|600|20.795000||
B|NVDA|20251231|11:50:11|S|1|188.894500||
B|PURR|20251231|11:50:11|S|500|3.330000||
B|SLV|20251231|11:50:11|S|10|65.017300||
B|BMNU|20251231|11:50:12|S|20|4.830000||
B|NVDA|20251231|11:50:12|S|200|188.880000||
B|SOXQ|20251231|11:50:12|S|5|56.215000||
B|FIG|20251231|11:50:13|S|10|37.229000||
B|GOOG|20251231|11:50:13|S|95|314.185000||
B|ONDS|20251231|11:50:13|S|168|9.935000||
B|ONDS|20251231|11:50:13|S|332|9.935000||
B|SIDU|20251231|11:50:13|S|30|3.669300||
B|BBAR|20251231|11:50:14|S|100|17.890000||
B|IONQ|20251231|11:50:14|S|1|45.825000||
B|PYPL|20251231|11:50:14|S|25|58.475000||
B|SNDK|20251231|11:50:14|S|100|237.710000||
B|BTE|20251231|11:50:15|S|100|3.210000||
B|DJT|20251231|11:50:15|S|20|13.745000||
B|GEV|20251231|11:50:16|S|20|656.200000||
B|VOO|20251231|11:50:16|S|1|629.899100||
B|CCL|20251231|11:50:17|S|20|30.725000||
B|NNE|20251231|11:50:17|S|50|24.348100||
B|NTRS|20251231|11:50:17|S|30|138.030000||
B|ARRY|20251231|11:50:18|S|20|9.295000||
B|BBAR|20251231|11:50:18|S|100|17.900000||
B|DXYZ|20251231|11:50:18|S|20|30.812900||
B|MSTZ|20251231|11:50:18|S|12|16.889600||
B|NVDA|20251231|11:50:18|S|1|188.879100||
B|SMLR|20251231|11:50:18|S|20|15.470000||
B|Z|20251231|11:50:18|S|20|68.600000||
B|ACWI|20251231|11:50:19|S|13|141.884500||
B|AGCO|20251231|11:50:19|S|20|104.930000||
B|MGTX|20251231|11:50:19|S|60|7.930000||
B|QFIN|20251231|11:50:19|S|20|19.389100||
B|BETR|20251231|11:50:20|S|20|32.890000||
B|NGD|20251231|11:50:20|S|20|8.855000||
B|RGTI|20251231|11:50:20|S|100|22.419300||
B|ZBIO|20251231|11:50:20|S|20|35.145800||
B|CALX|20251231|11:50:21|S|20|53.230000||
B|HBM|20251231|11:50:21|S|20|19.835000||
B|NFGC|20251231|11:50:21|S|3|3.007300||
B|ONDS|20251231|11:50:21|S|400|9.955000||
B|SANM|20251231|11:50:21|S|60|152.540000||
B|TSLA|20251231|11:50:21|S|36|452.940000||
B|INBS|20251231|11:50:22|S|74|8.919500||
B|NBIS|20251231|11:50:22|S|1|84.747100||
B|NVDA|20251231|11:50:22|S|300|188.879600||
B|SGOV|20251231|11:50:22|S|400|100.385000||
B|BIL|20251231|11:50:23|S|3628|91.390000||
B|FVR|20251231|11:50:23|S|39|14.800000||
B|UTHR|20251231|11:50:24|S|16|492.970000||
B|VICR|20251231|11:50:24|S|21|112.330000||
B|ALAB|20251231|11:50:25|S|220|170.780000||
B|HPQ|20251231|11:50:25|S|1|22.625000||
B|CORT|20251231|11:50:26|E|1|34.730000||
B|MSTR|20251231|11:50:26|S|81|153.300000||
B|MSTR|20251231|11:50:26|S|86|153.260000||
B|NWL|20251231|11:50:26|S|100|3.775000||
B|VOO|20251231|11:50:26|S|30|629.890000||
B|FOUR|20251231|11:50:27|S|13|63.500000||
B|NTNX|20251231|11:50:27|S|7|51.689100||
B|TEAD|20251231|11:50:27|S|300|0.722000||
B|OXM|20251231|11:50:28|S|20|33.830000||
B|SIDU|20251231|11:50:28|S|600|3.665000||
B|SIDU|20251231|11:50:29|S|100|3.667300||
B|SQQQ|20251231|11:50:29|S|900|67.560000||
B|TE|20251231|11:50:29|S|700|6.905000||
B|USB|20251231|11:50:29|S|25|53.680000||
B|WOLF|20251231|11:50:29|S|20|17.341400||
B|PL|20251231|11:50:31|S|10|20.150000||
B|NIO|20251231|11:50:32|S|400|5.049300||
B|BSCU|20251231|11:50:33|S|4516|16.938100||
B|GOOGL|20251231|11:50:33|S|22|313.230000||
B|INBS|20251231|11:50:33|S|610|8.906800||
B|AA|20251231|11:50:34|S|2|53.440000||
B|AMSC|20251231|11:50:35|S|31|28.830000||
B|AVGO|20251231|11:50:36|S|1|347.219800||
B|INBS|20251231|11:50:37|S|400|8.910000||
B|ZS|20251231|11:50:37|S|40|226.576400||
B|ZTS|20251231|11:50:37|S|25|126.280000||
B|ET|20251231|11:50:38|S|100|16.430000||
B|NVDA|20251231|11:50:38|S|3|188.895000||
B|PLTW|20251231|11:50:39|S|15|37.922500||
B|MOH|20251231|11:50:40|S|5|175.354800||
B|FBTC|20251231|11:50:41|S|100|76.175000||
B|MAR|20251231|11:50:41|S|10|311.800000||
B|SGOV|20251231|11:50:41|S|200|100.385000||
B|SMLR|20251231|11:50:41|S|10|15.470000||
B|AMGN|20251231|11:50:42|S|1|328.340000||
B|NKE|20251231|11:50:42|S|50|63.645000||
B|LPSN|20251231|11:50:43|S|100|4.010000||
B|FBTC|20251231|11:50:44|S|200|76.185000||
B|VDC|20251231|11:50:44|S|583|211.623000||
B|INBS|20251231|11:50:45|S|300|8.910000||
B|PRS|20251231|11:50:45|S|200|23.770000||
B|AMD|20251231|11:50:46|S|92|215.788600||
B|INBS|20251231|11:50:46|S|400|8.930000||
B|NVDA|20251231|11:50:46|S|1|188.850000||
B|SIDU|20251231|11:50:46|S|50|3.660700||
B|TSLA|20251231|11:50:46|S|40|453.008500||
B|MU|20251231|11:50:47|S|3|287.209500||
B|MU|20251231|11:50:47|S|51|287.185000||
B|SLV|20251231|11:50:47|S|800|65.137600||
B|Z|20251231|11:50:47|S|8|68.542000||
B|NVDA|20251231|11:50:48|S|8|188.855000||
B|ZS|20251231|11:50:48|S|3|226.576200||
B|DJT|20251231|11:50:49|S|1300|13.785000||
B|IBOC|20251231|11:50:50|S|100|66.660000||
B|ONDS|20251231|11:50:50|S|100|9.949300||
B|QBTS|20251231|11:50:50|S|50|27.115000||
B|SGOV|20251231|11:50:50|S|200|100.385000||
B|DJCO|20251231|11:50:51|S|16|505.880000||
B|DJT|20251231|11:50:51|S|500|13.785000||
B|MNTS|20251231|11:50:51|S|50|5.970000||
B|BITO|20251231|11:50:53|S|20|12.149800||
B|SGOV|20251231|11:50:54|S|32|100.385000||
B|INBS|20251231|11:50:55|S|80|8.970000||
B|NVDA|20251231|11:50:55|S|30|188.817300||
B|PPLT|20251231|11:50:55|S|100|186.530000||
B|SOXL|20251231|11:50:55|S|104|43.035000||
B|SOXL|20251231|11:50:55|S|796|43.040000||
B|UVIX|20251231|11:50:55|S|140|5.585000||
B|TSLL|20251231|11:50:56|S|100|19.395000||
B|AMD|20251231|11:50:57|S|5|215.788300||
B|FBND|20251231|11:50:57|S|6|46.146100||
B|FBTC|20251231|11:50:57|S|100|76.190000||
B|PFE|20251231|11:50:57|S|100|24.935000||
B|MSOS|20251231|11:50:58|S|100|4.850000||
B|NVDA|20251231|11:50:58|S|70|188.815000||
B|SLV|20251231|11:50:58|S|100|65.067400||
B|SM|20251231|11:50:59|S|50|18.567100||
B|BBWI|20251231|11:51:00|S|100|20.250700||
B|META|20251231|11:51:00|S|33|663.090000||
B|SLV|20251231|11:51:00|S|20|65.053900||
B|NCL|20251231|11:51:01|S|60|0.303600||
B|ULY|20251231|11:51:01|S|300|3.330000||
B|VOO|20251231|11:51:01|S|16|629.969100||
B|INBS|20251231|11:51:02|S|100|9.290000||
B|ABVX|20251231|11:51:03|S|5|130.760000||
B|GILT|20251231|11:51:03|S|10|13.060000||
B|THO|20251231|11:51:03|S|19|103.050000||
B|VT|20251231|11:51:03|S|18|141.465000||
B|NVDA|20251231|11:51:04|S|1|188.835000||
B|Z|20251231|11:51:04|S|11|68.670000||
B|GDX|20251231|11:51:05|S|100|86.610900||
B|SGOV|20251231|11:51:05|S|1|100.385000||
B|GENI|20251231|11:51:06|S|100|11.145000||
B|MLPI|20251231|11:51:06|S|1|50.026000||
B|MSTR|20251231|11:51:06|S|1|153.436500||
B|VGSH|20251231|11:51:06|S|500|58.755000||
B|VGSH|20251231|11:51:06|S|1090|58.755000||
B|VGSH|20251231|11:51:06|S|4210|58.755000||
B|Z|20251231|11:51:06|S|100|68.670000||
B|AEE|20251231|11:51:07|S|100|100.260000||
B|INBS|20251231|11:51:07|S|1|9.310000||
B|INTC|20251231|11:51:07|S|100|37.230000||
B|SLV|20251231|11:51:07|S|100|65.037300||
B|IREN|20251231|11:51:08|S|111|38.149300||
B|SPAB|20251231|11:51:08|S|379|25.805000||
B|IREN|20251231|11:51:09|S|273|38.149300||
B|RUN|20251231|11:51:09|S|4|18.693900||
B|TSLA|20251231|11:51:09|S|30|453.163200||
B|INBS|20251231|11:51:10|S|1|9.370000||
B|NVDA|20251231|11:51:10|S|10|188.820000||
B|ZTS|20251231|11:51:10|S|5|126.278500||
B|INBS|20251231|11:51:11|S|1|9.430000||
B|INBS|20251231|11:51:11|S|100|9.410000||
B|ONDS|20251231|11:51:11|S|500|9.980700||
B|ONDS|20251231|11:51:12|S|100|9.987300||
B|PFSA|20251231|11:51:12|E|20|0.095900||
B|ESHA|20251231|11:51:13|S|100|22.690000||
B|ZS|20251231|11:51:13|S|26|226.587500||
B|BE|20251231|11:51:14|S|200|87.216600||
B|BE|20251231|11:51:14|S|300|87.220000||
B|RKLB|20251231|11:51:14|S|50|70.330000||
B|ETHU|20251231|11:51:15|S|200|54.720000||
B|GBR|20251231|11:51:15|S|5|0.750900||
B|INBS|20251231|11:51:15|S|300|9.370000||
B|PLTR|20251231|11:51:15|S|100|179.851200||
B|ONDS|20251231|11:51:16|S|500|9.980700||
B|RZLV|20251231|11:51:16|S|50|2.596500||
B|TEM|20251231|11:51:16|S|1|59.420000||
B|NBIS|20251231|11:51:17|S|1|84.840000||
B|TSLA|20251231|11:51:17|S|25|453.220000||
B|AMCR|20251231|11:51:18|S|100|8.389300||
B|CAT|20251231|11:51:18|S|64|575.700000||
B|CAT|20251231|11:51:18|S|120|575.710000||
B|CAT|20251231|11:51:18|S|208|575.710000||
B|CAT|20251231|11:51:18|S|600|575.720000||
B|FLY|20251231|11:51:18|S|89|22.878600||
B|RKLB|20251231|11:51:18|S|100|70.330000||
B|STNG|20251231|11:51:18|S|100|50.700000||
B|TQQQ|20251231|11:51:18|S|1|53.527300||
B|TSLA|20251231|11:51:19|S|54|453.239100||
B|TSM|20251231|11:51:19|S|20|305.480000||
B|ZS|20251231|11:51:19|S|5|226.583600||
B|ZS|20251231|11:51:19|S|40|226.583500||
B|BITX|20251231|11:51:20|S|50|27.695000||
B|GSRFR|20251231|11:51:20|S|1|2.340000||
B|TSLA|20251231|11:51:20|S|40|453.230000||
B|TSLA|20251231|11:51:21|S|15|453.260000||
B|SPUU|20251231|11:51:22|S|6|186.140000||
B|SPY|20251231|11:51:22|S|70|685.107400||
B|ZS|20251231|11:51:22|S|3|226.590800||
B|MU|20251231|11:51:24|S|500|287.410000||
B|NFLX|20251231|11:51:24|S|27|93.745000||
B|SYNA|20251231|11:51:24|S|7|74.620000||
B|AGNC|20251231|11:51:25|S|246|10.769300||
B|GSRFR|20251231|11:51:25|S|1|2.340000||
B|ONDS|20251231|11:51:25|S|100|10.000000||
B|AMD|20251231|11:51:26|S|33|215.930000||
B|INBS|20251231|11:51:26|S|100|9.290000||
B|MU|20251231|11:51:26|S|100|287.569500||
B|PLTR|20251231|11:51:26|S|98|179.962200||
B|SIDU|20251231|11:51:26|S|30|3.649000||
B|TRMD|20251231|11:51:27|S|50|19.515000||
B|FVR|20251231|11:51:28|S|16|14.820000||
B|USB|20251231|11:51:28|S|13|53.688000||
B|CMCSA|20251231|11:51:29|S|1|30.019300||
B|EWG|20251231|11:51:29|S|263|42.519400||
B|ONDS|20251231|11:51:29|S|60|9.989300||
B|ZS|20251231|11:51:29|S|3|226.592800||
B|CCOI|20251231|11:51:30|S|300|21.700000||
B|QBTS|20251231|11:51:30|S|25|27.170000||
B|TNA|20251231|11:51:30|S|3|46.168100||
B|VTI|20251231|11:51:30|S|1|336.923000||
B|AGQ|20251231|11:51:31|S|100|159.130000||
B|SCHG|20251231|11:51:31|S|10|32.796100||
B|SPRB|20251231|11:51:31|S|5|86.810000||
B|MSTR|20251231|11:51:32|S|1|153.300000||
B|SLV|20251231|11:51:32|S|300|65.089300||
B|INBS|20251231|11:51:33|S|100|9.370000||
B|INBS|20251231|11:51:33|S|1000|9.376400||
B|REGN|20251231|11:51:33|S|4|774.220000||
B|CIFR|20251231|11:51:34|S|197|14.809300||
B|INBS|20251231|11:51:34|S|10|9.380000||
B|NAT|20251231|11:51:34|S|450|3.413500||
B|RMCF|20251231|11:51:34|S|4|1.820000||
B|SCLX|20251231|11:51:34|S|100|12.280000||
B|WRD|20251231|11:51:34|S|127|8.759200||
B|WRD|20251231|11:51:34|S|800|8.760000||
B|NVDA|20251231|11:51:35|S|200|188.987900||
B|ONDS|20251231|11:51:35|S|100|9.980000||
B|IBIT|20251231|11:51:36|S|200|49.575000||
B|INBS|20251231|11:51:36|S|80|9.410000||
B|ONDS|20251231|11:51:36|S|29|9.990000||
B|SPY|20251231|11:51:36|S|400|685.240000||
B|ASTS|20251231|11:51:37|S|100|73.610000||
B|FISV|20251231|11:51:37|S|2|67.405000||
B|LRE|20251231|11:51:37|S|200|1.390000||
B|NFLX|20251231|11:51:37|S|800|93.759600||
B|SIDU|20251231|11:51:37|S|5|3.589300||
B|INBS|20251231|11:51:38|S|600|9.405000||
B|SGOV|20251231|11:51:38|S|36|100.385000||
B|UBER|20251231|11:51:38|S|20|81.846500||
B|ANGH|20251231|11:51:39|S|150|3.848000||
B|INBS|20251231|11:51:39|S|300|9.440000||
B|NFLX|20251231|11:51:39|S|100|93.759300||
B|NVDA|20251231|11:51:39|S|26|188.986100||
B|TMC|20251231|11:51:39|S|100|6.225000||
B|LCID|20251231|11:51:40|S|20|10.715000||
B|LQDA|20251231|11:51:40|S|21|34.670000||
B|QBTS|20251231|11:51:40|S|100|27.180000||
B|QBTS|20251231|11:51:40|S|100|27.180000||
B|TSLA|20251231|11:51:40|S|50|453.430000||
B|ETHT|20251231|11:51:41|S|111|37.560000||
B|ETHT|20251231|11:51:41|S|264|37.558200||
B|UPS|20251231|11:51:41|S|100|99.720000||
B|UPS|20251231|11:51:41|S|200|99.720000||
B|AMZN|20251231|11:51:42|S|23|231.379100||
B|CORT|20251231|11:51:42|S|200|34.870000||
B|ESHA|20251231|11:51:42|S|100|22.510000||
B|INBS|20251231|11:51:42|S|40|9.390000||
B|RDDT|20251231|11:51:42|S|50|232.500000||
B|TSLA|20251231|11:51:42|S|50|453.428400||
B|YINN|20251231|11:51:42|S|36|42.548700||
B|WYNN|20251231|11:51:43|S|4|121.067500||
B|ACN|20251231|11:51:44|S|6|269.454500||
B|BIL|20251231|11:51:44|S|400|91.390000||
B|HIMS|20251231|11:51:44|S|20|32.550000||
B|OPEN|20251231|11:51:44|S|30|5.860000||
B|AMZN|20251231|11:51:45|S|6|231.344600||
B|CORT|20251231|11:51:45|S|100|34.995000||
B|AMD|20251231|11:51:46|S|50|215.949500||
B|ENB|20251231|11:51:46|S|204|47.689800||
B|IBIT|20251231|11:51:46|S|200|49.565000||
B|SLV|20251231|11:51:46|S|100|65.075000||
B|ZETA|20251231|11:51:47|S|50|20.825000||
B|MO|20251231|11:51:48|S|5|57.695000||
B|NXE|20251231|11:51:48|S|50|9.225000||
B|OCGN|20251231|11:51:48|S|30|1.350000||
B|XBI|20251231|11:51:48|S|24|122.275000||
B|BE|20251231|11:51:49|S|2|87.290000||
B|CORT|20251231|11:51:49|S|100|35.005000||
B|RSI|20251231|11:51:49|S|27|19.480000||
B|XBI|20251231|11:51:49|S|25|122.275000||
B|ZTO|20251231|11:51:49|S|1|20.870000||
B|BMNR|20251231|11:51:50|S|1000|27.446000||
B|AGQ|20251231|11:51:51|S|3|158.945000||
B|BE|20251231|11:51:51|S|100|87.370000||
B|BE|20251231|11:51:51|S|348|87.330000||
B|BE|20251231|11:51:51|S|438|87.360000||
B|MU|20251231|11:51:51|S|100|287.505000||
B|TLT|20251231|11:51:51|S|12|87.755000||
B|ET|20251231|11:51:52|S|622|16.425000||
B|SNDK|20251231|11:51:52|S|100|238.230000||
B|YETI|20251231|11:51:52|S|19|44.120000||
B|NIO|20251231|11:51:53|S|98|5.049300||
B|NIO|20251231|11:51:53|S|100|5.050000||
B|SLV|20251231|11:51:53|S|300|65.059300||
B|WSO|20251231|11:51:53|S|10|341.240000||
B|NCL|20251231|11:51:54|E|100|0.301400||
B|ONDS|20251231|11:51:54|S|400|9.975000||
B|RGTI|20251231|11:51:54|S|1|22.435000||
B|CSIQ|20251231|11:51:55|S|397|23.796800||
B|SPY|20251231|11:51:55|S|36|685.250000||
B|INBS|20251231|11:51:56|S|200|9.410000||
B|MSTR|20251231|11:51:56|S|86|153.267800||
B|NIO|20251231|11:51:56|S|100|5.050000||
B|NVO|20251231|11:51:56|S|4|50.959300||
B|UMAC|20251231|11:51:56|S|100|12.860000||
B|RKT|20251231|11:51:57|S|98|19.500000||
B|VG|20251231|11:51:57|S|50|6.935000||
B|NVO|20251231|11:51:58|S|15|50.959300||
B|IREN|20251231|11:51:59|S|50|38.240000||
B|LCID|20251231|11:51:59|S|20|10.715000||
B|SPRB|20251231|11:51:59|S|5|86.860000||
B|SRFM|20251231|11:51:59|S|100|1.955000||
B|VBR|20251231|11:51:59|S|2|212.774000||
B|ASTS|20251231|11:52:00|S|100|73.625000||
B|ASTS|20251231|11:52:00|S|300|73.656200||
B|ZTS|20251231|11:52:00|S|300|126.267100||
B|COIN|20251231|11:52:01|S|80|229.065000||
B|MLCI|20251231|11:52:01|S|489|8.120900||
B|AMBA|20251231|11:52:02|S|24|70.960000||
B|BIL|20251231|11:52:02|S|96|91.390000||
B|HOOD|20251231|11:52:02|S|100|114.880000||
B|MSTX|20251231|11:52:02|S|248|3.919800||
B|NVDA|20251231|11:52:03|S|200|188.971700||
B|NVDA|20251231|11:52:03|S|200|188.972400||
B|RSST|20251231|11:52:03|S|100|28.520000||
B|XLK|20251231|11:52:03|S|11|144.979300||
B|ZS|20251231|11:52:03|S|3|226.596900||
B|ZS|20251231|11:52:03|S|40|226.596900||
B|VKI|20251231|11:52:04|S|160|9.135000||
B|VKI|20251231|11:52:04|S|200|9.135000||
B|DJCO|20251231|11:52:05|S|25|503.525600||
B|ICE|20251231|11:52:05|S|100|163.022000||
B|LUNR|20251231|11:52:05|S|60|16.449300||
B|SCNX|20251231|11:52:05|S|100|0.507400||
B|V|20251231|11:52:05|S|28|352.820000||
B|ZTS|20251231|11:52:05|S|4|126.248500||
B|EEFT|20251231|11:52:06|S|10|76.210000||
B|INBS|20251231|11:52:06|S|57|9.370000||
B|VALE|20251231|11:52:06|S|944|13.017400||
B|MSTR|20251231|11:52:07|S|20|153.300000||
B|DJT|20251231|11:52:08|S|220|13.755000||
B|PI|20251231|11:52:08|S|86|175.290000||
B|BIL|20251231|11:52:09|S|30|91.380000||
B|VERO|20251231|11:52:09|S|216|1.540000||
B|NVDA|20251231|11:52:11|S|200|188.955000||
B|VT|20251231|11:52:11|S|7|141.499300||
B|UNG|20251231|11:52:12|S|100|12.379300||
B|VENU|20251231|11:52:12|S|300|7.990000||
B|PPH|20251231|11:52:13|S|1|103.445500||
B|WOLF|20251231|11:52:13|S|20|17.360000||
B|AVGO|20251231|11:52:14|S|160|347.400000||
B|CORT|20251231|11:52:14|S|300|34.895000||
B|SMCI|20251231|11:52:14|S|2|29.250000||
B|TQQQ|20251231|11:52:14|S|300|53.585000||
B|TSLA|20251231|11:52:14|S|85|453.440000||
B|INBS|20251231|11:52:15|S|100|9.280000||
B|MSFT|20251231|11:52:15|S|1|485.700000||
B|MU|20251231|11:52:15|S|2|287.815000||
B|AMZN|20251231|11:52:16|S|1|231.425000||
B|NEM|20251231|11:52:16|S|2|100.550000||
B|NXE|20251231|11:52:16|S|50|9.227500||
B|SMCI|20251231|11:52:16|S|50|29.255000||
B|TSM|20251231|11:52:16|S|40|305.522200||
B|BMNU|20251231|11:52:17|S|6|4.869700||
B|PLD|20251231|11:52:18|S|24|127.920000||
B|RKLB|20251231|11:52:18|S|300|70.450000||
B|PFFA|20251231|11:52:19|S|50|21.516100||
B|PLTR|20251231|11:52:19|S|55|179.931400||
B|SIDU|20251231|11:52:19|S|100|3.607300||
B|ITUB|20251231|11:52:20|S|35|7.169000||
B|KRE|20251231|11:52:20|S|185|64.987300||
B|MU|20251231|11:52:20|S|1|287.710000||
B|RKLB|20251231|11:52:20|S|12|70.450000||
B|WABC|20251231|11:52:20|S|100|47.830000||
B|ZTS|20251231|11:52:20|S|5|126.284400||
B|BETR|20251231|11:52:21|S|20|32.870000||
B|BITO|20251231|11:52:21|S|1|12.155000||
B|INBS|20251231|11:52:21|S|35|9.270000||
B|SUPV|20251231|11:52:21|S|3|11.645000||
B|TQQQ|20251231|11:52:21|S|230|53.595000||
B|ACHR|20251231|11:52:22|S|100|7.525000||
B|ARKB|20251231|11:52:22|S|300|29.038000||
B|QRVO|20251231|11:52:22|S|100|85.370000||
B|TSLA|20251231|11:52:22|S|20|453.511600||
B|BEN|20251231|11:52:23|S|10|24.065000||
B|COTY|20251231|11:52:23|S|57|3.105000||
B|CLSK|20251231|11:52:24|S|87|10.285000||
B|ONDS|20251231|11:52:25|S|50|9.979300||
B|RCAT|20251231|11:52:25|S|30|8.015000||
B|EOSE|20251231|11:52:26|S|5|11.367500||
B|SMCI|20251231|11:52:26|S|10|29.249300||
B|WING|20251231|11:52:26|S|6|239.061000||
B|ZTS|20251231|11:52:26|S|9|126.269400||
B|QRVO|20251231|11:52:27|S|100|85.370000||
B|PLUG|20251231|11:52:28|S|15|1.980000||
B|QBTX|20251231|11:52:28|S|64|35.620000||
B|NVDA|20251231|11:52:29|S|500|188.975000||
B|RDDT|20251231|11:52:29|S|12|232.440000||
B|Z|20251231|11:52:29|S|100|68.685000||
B|DOW|20251231|11:52:30|S|200|23.405000||
B|RIVN|20251231|11:52:30|S|400|19.875000||
B|VOO|20251231|11:52:30|S|1|630.189000||
B|XLE|20251231|11:52:30|S|22|44.604500||
B|INBS|20251231|11:52:31|S|100|9.215000||
B|ROOT|20251231|11:52:31|S|8|72.941000||
B|STNG|20251231|11:52:31|S|100|50.690000||
B|MOAT|20251231|11:52:32|S|50|103.990000||
B|RCAT|20251231|11:52:32|S|3|8.014600||
B|SLV|20251231|11:52:32|S|100|65.080000||
B|DNN|20251231|11:52:33|S|25|2.660000||
B|INBS|20251231|11:52:33|S|16|9.200000||
B|NKE|20251231|11:52:33|S|250|63.615000||
B|VOO|20251231|11:52:33|S|1|630.111300||
B|NVDA|20251231|11:52:34|S|200|188.956300||
B|SIDU|20251231|11:52:34|S|100|3.600700||
B|CALM|20251231|11:52:37|S|46|80.280000||
B|HNRG|20251231|11:52:37|S|100|19.050000||
B|QQQ|20251231|11:52:37|S|5|617.522700||
B|SNDK|20251231|11:52:37|S|70|238.070000||
B|ETHA|20251231|11:52:38|S|50|22.465000||
B|MSI|20251231|11:52:38|S|2|383.933900||
B|NFLX|20251231|11:52:38|S|50|93.769300||
B|PLTR|20251231|11:52:39|S|100|179.880000||
B|SOXS|20251231|11:52:39|S|4903|3.060000||
B|TLRY|20251231|11:52:39|S|163|9.215000||
B|ZS|20251231|11:52:39|S|21|226.601500||
B|CGC|20251231|11:52:40|S|2000|1.185000||
B|DAO|20251231|11:52:40|S|300|9.970000||
B|NVDA|20251231|11:52:40|S|25|188.960700||
B|NVDA|20251231|11:52:40|S|25|188.960700||
B|QBTS|20251231|11:52:40|S|100|27.076100||
B|CIFR|20251231|11:52:41|S|2|14.832700||
B|GS|20251231|11:52:41|S|2|881.690000||
B|MSOS|20251231|11:52:41|S|100|4.890000||
B|SIDU|20251231|11:52:41|S|1|3.619300||
B|AFJK|20251231|11:52:42|S|2|94.500000||
B|BITO|20251231|11:52:42|S|1|12.149700||
B|INBS|20251231|11:52:42|S|400|9.190000||
B|MSTR|20251231|11:52:42|S|100|153.215000||
B|SLV|20251231|11:52:42|S|278|65.085000||
B|ASTS|20251231|11:52:43|S|400|73.655000||
B|ASTS|20251231|11:52:43|S|800|73.700000||
B|ASTS|20251231|11:52:43|S|1000|73.700000||
B|BULL|20251231|11:52:43|S|12|7.775000||
B|CB|20251231|11:52:43|S|2|313.290000||
B|MSOS|20251231|11:52:43|S|100|4.900000||
B|MSOS|20251231|11:52:43|S|100|4.900000||
B|MSOS|20251231|11:52:43|S|300|4.899600||
B|MSOS|20251231|11:52:43|S|400|4.895000||
B|ASTS|20251231|11:52:44|S|100|73.700000||
B|ASTS|20251231|11:52:44|S|200|73.710000||
B|BBAI|20251231|11:52:44|S|100|5.385000||
B|ESHA|20251231|11:52:44|S|36|22.160000||
B|JHG|20251231|11:52:44|S|50|47.590000||
B|QFIN|20251231|11:52:44|S|20|19.388800||
B|BND|20251231|11:52:45|S|53|74.216100||
B|CLMB|20251231|11:52:45|S|20|102.200000||
B|LOW|20251231|11:52:45|S|2|242.720000||
B|ONDS|20251231|11:52:45|S|1000|9.957300||
B|TSLA|20251231|11:52:45|S|6|453.524900||
B|CPB|20251231|11:52:47|S|41|28.069300||
B|XPEV|20251231|11:52:47|S|5|20.135000||
B|ZTS|20251231|11:52:47|S|1|126.264800||
B|ZTS|20251231|11:52:47|S|4|126.264800||
B|CALX|20251231|11:52:48|S|20|53.260000||
B|OPEN|20251231|11:52:48|S|300|5.860000||
B|UMAC|20251231|11:52:48|S|20|12.860000||
B|IDMO|20251231|11:52:49|S|2|55.570000||
B|SMX|20251231|11:52:49|E|2|26.924000||
B|CORT|20251231|11:52:50|S|72|34.640000||
B|MSTR|20251231|11:52:50|S|10|153.238800||
B|NVDA|20251231|11:52:50|S|100|188.957100||
B|TSM|20251231|11:52:50|S|50|305.540000||
B|NVDY|20251231|11:52:51|S|10|14.765000||
B|ABVX|20251231|11:52:52|S|5|131.020000||
B|DJT|20251231|11:52:52|S|50|13.720700||
B|EEM|20251231|11:52:52|S|800|54.695000||
B|EEM|20251231|11:52:52|S|6800|54.690000||
B|CAPR|20251231|11:52:53|S|5|28.321700||
B|COIN|20251231|11:52:53|S|40|229.160000||
B|MSOS|20251231|11:52:53|S|100|4.930000||
B|MSOS|20251231|11:52:53|S|100|4.930000||
B|MSOS|20251231|11:52:53|S|3100|4.929200||
B|NPWR|20251231|11:52:53|S|100|2.265000||
B|OABI|20251231|11:52:53|S|490|1.823500||
B|ONDS|20251231|11:52:53|S|300|9.955000||
B|VWO|20251231|11:52:54|S|42|53.759300||
B|AMZN|20251231|11:52:55|S|6|231.378800||
B|FBTC|20251231|11:52:55|S|1|76.174500||
B|PFF|20251231|11:52:55|S|100|31.025000||
B|UAVS|20251231|11:52:55|S|1|0.834500||
B|ESHA|20251231|11:52:57|S|3|22.680000||
B|HOOD|20251231|11:52:57|S|100|115.018800||
B|LULU|20251231|11:52:57|S|10|209.140000||
B|SLVM|20251231|11:52:58|S|99|48.430000||
B|ECL|20251231|11:52:59|S|2|264.080000||
B|MU|20251231|11:52:59|S|5|287.850000||
B|NIO|20251231|11:52:59|S|500|5.049300||
B|AVUS|20251231|11:53:00|S|7|112.302300||
B|BITX|20251231|11:53:00|S|100|27.698000||
B|CIFR|20251231|11:53:00|S|2|14.842700||
B|TSLA|20251231|11:53:00|S|14|453.718800||
B|EKSO|20251231|11:53:01|S|1000|9.010000||
B|NVDL|20251231|11:53:01|S|20|90.369300||
B|SLV|20251231|11:53:01|S|76|65.115000||
B|ASTS|20251231|11:53:02|S|10|73.760000||
B|GPN|20251231|11:53:02|S|10|77.970000||
B|MARA|20251231|11:53:02|S|2|9.227500||
B|FMC|20251231|11:53:03|S|13|14.045700||
B|SLV|20251231|11:53:03|S|100|65.125000||
B|FLD|20251231|11:53:04|S|100|2.620000||
B|SGOV|20251231|11:53:04|S|146|100.385000||
B|SOFI|20251231|11:53:04|S|100|26.502800||
B|SOXL|20251231|11:53:04|S|20|43.125000||
B|HOOD|20251231|11:53:05|S|176|115.048800||
B|MNST|20251231|11:53:06|S|21|76.980000||
B|OPEN|20251231|11:53:06|S|34|5.865000||
B|SOFI|20251231|11:53:06|S|200|26.502800||
B|CIFR|20251231|11:53:07|S|2|14.852700||
B|IBIT|20251231|11:53:07|S|25|49.588000||
B|NVDA|20251231|11:53:07|S|2|188.958600||
B|RKLB|20251231|11:53:07|S|100|70.518300||
B|SIDU|20251231|11:53:07|S|100|3.639300||
B|TQQQ|20251231|11:53:07|S|100|53.597300||
B|Z|20251231|11:53:07|S|300|68.650000||
B|TSLL|20251231|11:53:08|S|10|19.445000||
B|HOOD|20251231|11:53:09|S|192|115.059100||
B|VOO|20251231|11:53:09|S|60|630.170000||
B|BITO|20251231|11:53:10|S|6|12.149900||
B|ZBRA|20251231|11:53:10|S|36|243.790000||
B|CIFR|20251231|11:53:11|S|2|14.852700||
B|NKE|20251231|11:53:11|S|520|63.720000||
B|OFS|20251231|11:53:11|S|5|4.790000||
B|SGOV|20251231|11:53:11|S|2400|100.385000||
B|AEI|20251231|11:53:12|S|100|3.160000||
B|WOLF|20251231|11:53:12|S|20|17.341700||
B|AAL|20251231|11:53:13|S|10|15.380000||
B|UVXY|20251231|11:53:13|S|260|35.285000||
B|ASTS|20251231|11:53:14|S|2|73.800000||
B|COIN|20251231|11:53:15|S|80|229.210000||
B|PYPL|20251231|11:53:15|S|1|58.475000||
B|PYPL|20251231|11:53:15|S|10|58.475000||
B|AGG|20251231|11:53:16|S|93|100.090000||
B|GOLD|20251231|11:53:16|S|6|33.876500||
B|SBUX|20251231|11:53:16|S|5|84.329100||
B|ABNB|20251231|11:53:17|S|40|136.050800||
B|HOOD|20251231|11:53:17|S|80|115.048400||
B|HOOD|20251231|11:53:17|S|96|115.050000||
B|QQQ|20251231|11:53:17|S|100|617.605000||
B|ZIM|20251231|11:53:17|S|100|20.900000||
B|PYPL|20251231|11:53:18|S|1|58.475000||
B|AFJK|20251231|11:53:19|S|11|94.300000||
B|HOOD|20251231|11:53:19|S|80|115.048900||
B|NFLX|20251231|11:53:19|S|600|93.787400||
B|DJT|20251231|11:53:20|S|450|13.752800||
B|PATH|20251231|11:53:20|S|10|16.585000||
B|ASTS|20251231|11:53:21|S|200|73.745000||
B|ASTS|20251231|11:53:21|S|200|73.770000||
B|ASTS|20251231|11:53:21|S|700|73.820000||
B|HOOD|20251231|11:53:21|S|90|115.048600||
B|QBTS|20251231|11:53:21|S|100|27.135000||
B|VNDA|20251231|11:53:21|S|200|9.090000||
B|VYM|20251231|11:53:21|S|3|144.010000||
B|XLU|20251231|11:53:21|S|100|42.855000||
B|JMIA|20251231|11:53:22|S|256|12.675000||
B|NKE|20251231|11:53:22|S|300|63.750000||
B|RKLB|20251231|11:53:22|S|3|70.490000||
B|SPCE|20251231|11:53:22|S|500|3.176100||
B|CIFR|20251231|11:53:23|S|500|14.842700||
B|ONDS|20251231|11:53:23|S|250|9.969300||
B|PI|20251231|11:53:23|S|20|175.030000||
B|ADBE|20251231|11:53:24|S|3|350.415000||
B|ONDS|20251231|11:53:24|S|99|9.967300||
B|TSLA|20251231|11:53:24|S|1|453.708300||
B|BULL|20251231|11:53:25|S|828|7.787200||
B|BULL|20251231|11:53:25|S|1700|7.785000||
B|BGMS|20251231|11:53:26|S|5|1.530000||
B|INBS|20251231|11:53:27|S|300|9.510000||
B|VFLO|20251231|11:53:27|S|202|39.489900||
B|WEN|20251231|11:53:27|S|5|8.396100||
B|INBS|20251231|11:53:28|S|36|9.510000||
B|INBS|20251231|11:53:28|S|100|9.490000||
B|JOBY|20251231|11:53:28|S|250|13.215000||
B|STAG|20251231|11:53:28|S|13|36.759100||
B|SN|20251231|11:53:29|S|34|112.300000||
B|TSLA|20251231|11:53:29|S|50|453.680000||
B|TD|20251231|11:53:30|S|6|94.360700||
B|Z|20251231|11:53:30|S|14|68.605000||
B|ZTO|20251231|11:53:30|S|6|20.880000||
B|ZTS|20251231|11:53:30|S|5|126.265700||
B|BSV|20251231|11:53:31|S|18|78.831000||
B|CRCL|20251231|11:53:31|S|2|79.610000||
B|IRMD|20251231|11:53:31|S|2|97.520000||
B|AVGO|20251231|11:53:32|S|3|347.290000||
B|INBS|20251231|11:53:32|S|100|9.480000||
B|TSLA|20251231|11:53:32|S|1|453.670000||
B|ASTS|20251231|11:53:34|S|5|73.860000||
B|LAR|20251231|11:53:34|S|15|5.659300||
B|ASST|20251231|11:53:35|S|200|0.761100||
B|CIFR|20251231|11:53:35|S|2|14.842700||
B|CMPX|20251231|11:53:35|S|2300|5.450000||
B|AMZN|20251231|11:53:36|S|2|231.380000||
B|HOOD|20251231|11:53:36|S|5|115.000000||
B|METU|20251231|11:53:36|S|17|32.430000||
B|AGCO|20251231|11:53:37|S|20|105.030000||
B|VT|20251231|11:53:37|S|5|141.505000||
B|FEIM|20251231|11:53:38|S|3|54.860000||
B|NKE|20251231|11:53:38|S|98|63.765000||
B|DAL|20251231|11:53:39|S|50|69.452700||
B|AG|20251231|11:53:40|S|100|16.995000||
B|GRID|20251231|11:53:40|S|40|153.460000||
B|ZS|20251231|11:53:40|S|40|226.620000||
B|HIMS|20251231|11:53:41|S|3|32.550000||
B|SLV|20251231|11:53:41|S|100|65.110000||
B|SLV|20251231|11:53:41|S|200|65.110000||
B|BEN|20251231|11:53:43|S|10|24.052900||
B|BLSH|20251231|11:53:44|S|100|38.300000||
B|NKE|20251231|11:53:44|S|160|63.780000||
B|ZS|20251231|11:53:44|S|40|226.670000||
B|TSLA|20251231|11:53:45|S|50|453.550000||
B|UVIX|20251231|11:53:45|S|138|5.577300||
B|MEXX|20251231|11:53:46|S|60|24.870000||
B|TSLA|20251231|11:53:46|S|182|453.530000||
B|INBS|20251231|11:53:47|S|30|9.330000||
B|SKYT|20251231|11:53:47|S|5|18.900000||
B|TSLA|20251231|11:53:47|S|5|453.560000||
B|VOO|20251231|11:53:47|S|1|630.121000||
B|ZBIO|20251231|11:53:47|S|10|35.110000||
B|UUUU|20251231|11:53:48|S|1000|14.692700||
B|ZTO|20251231|11:53:48|S|1|20.880000||
B|GLD|20251231|11:53:49|S|65|397.190000||
B|SPYI|20251231|11:53:49|S|19|52.715000||
B|STKE|20251231|11:53:50|S|200|1.580000||
B|BIDU|20251231|11:53:51|S|2|129.980000||
B|EEM|20251231|11:53:51|S|4800|54.700000||
B|PSLV|20251231|11:53:51|S|15|23.925000||
B|ADT|20251231|11:53:52|S|29|8.030000||
B|HOOD|20251231|11:53:52|S|100|114.940000||
B|CHPT|20251231|11:53:53|S|14|6.724500||
B|NKE|20251231|11:53:53|S|110|63.817200||
B|TEM|20251231|11:53:53|S|17|59.609700||
B|U|20251231|11:53:53|S|10|45.150000||
B|DUOL|20251231|11:53:54|S|229|175.285000||
B|GCO|20251231|11:53:55|S|200|24.710000||
B|NKE|20251231|11:53:55|S|20|63.820000||
B|ADBE|20251231|11:53:56|S|10|350.380000||
B|IBIT|20251231|11:53:56|S|10|49.595000||
B|LCID|20251231|11:53:56|S|20|10.720000||
B|ZTS|20251231|11:53:56|S|100|126.190000||
B|ONDS|20251231|11:53:57|S|500|9.955000||
B|TSLA|20251231|11:53:59|S|20|453.601800||
B|ASML|20251231|11:54:00|S|1|1071.640000||
B|IONQ|20251231|11:54:00|S|800|45.922000||
B|ALKS|20251231|11:54:01|S|3|28.160000||
B|DJT|20251231|11:54:01|S|600|13.755000||
B|SLV|20251231|11:54:01|S|100|65.040000||
B|ASTS|20251231|11:54:02|S|100|73.880000||
B|ASTS|20251231|11:54:02|S|300|73.870000||
B|INBS|20251231|11:54:02|S|100|8.900000||
B|LTC|20251231|11:54:02|S|30|34.335000||
B|LYB|20251231|11:54:02|S|6|43.419800||
B|SLV|20251231|11:54:02|S|76|65.040000||
B|INBS|20251231|11:54:03|S|40|8.970000||
B|NIO|20251231|11:54:03|S|300|5.059300||
B|ONDS|20251231|11:54:03|S|100|9.970000||
B|RKLB|20251231|11:54:03|S|50|70.501600||
B|SQQQ|20251231|11:54:03|S|50|67.468500||
B|ZTS|20251231|11:54:03|S|4|126.262200||
B|NKE|20251231|11:54:04|S|300|63.800000||
B|NKE|20251231|11:54:04|S|1100|63.790000||
B|ATHA|20251231|11:54:05|S|5|7.290000||
B|RGTI|20251231|11:54:05|S|1|22.419300||
B|SLV|20251231|11:54:05|S|200|65.060000||
B|AMD|20251231|11:54:06|S|761|215.890000||
B|AVGO|20251231|11:54:06|S|74|347.250000||
B|MU|20251231|11:54:06|S|6|287.750000||
B|AMC|20251231|11:54:07|S|10|1.580000||
B|TSLA|20251231|11:54:07|S|300|453.550000||
B|QBTS|20251231|11:54:08|S|106|27.140000||
B|QBTS|20251231|11:54:08|S|186|27.140000||
B|TSLA|20251231|11:54:09|S|7|453.529200||
B|ARWR|20251231|11:54:10|S|17|66.793500||
B|BBAI|20251231|11:54:10|S|500|5.385000||
B|GBR|20251231|11:54:10|S|5|0.750900||
B|ZTS|20251231|11:54:10|S|5|126.262100||
B|REGN|20251231|11:54:11|S|2|774.080000||
B|RMCF|20251231|11:54:11|S|4|1.820000||
B|BOXL|20251231|11:54:12|S|30|1.830000||
B|GRAN|20251231|11:54:12|S|100|4.900000||
B|NKE|20251231|11:54:12|S|300|63.860000||
B|SWKS|20251231|11:54:12|S|5|64.190000||
B|CALX|20251231|11:54:13|S|20|53.270000||
B|MENS|20251231|11:54:13|S|100|4.250000||
B|PATH|20251231|11:54:13|S|1|16.577500||
B|Z|20251231|11:54:13|S|100|68.660000||
B|CRCA|20251231|11:54:14|S|1|4.049300||
B|STNG|20251231|11:54:14|S|100|50.700000||
B|ABSI|20251231|11:54:15|S|1|3.469300||
B|INBS|20251231|11:54:15|S|100|8.995000||
B|WING|20251231|11:54:15|S|37|239.062000||
B|ATYR|20251231|11:54:16|S|100|0.756900||
B|NIO|20251231|11:54:16|S|1000|5.059300||
B|NKE|20251231|11:54:16|S|100|63.870000||
B|BF/B|20251231|11:54:17|S|494|26.210000||
B|FG|20251231|11:54:17|S|49|31.290000||
B|SIDU|20251231|11:54:17|S|4200|3.647200||
B|CGC|20251231|11:54:18|S|7|1.185900||
B|KMB|20251231|11:54:18|S|9|101.340000||
B|INBS|20251231|11:54:19|S|10|8.930000||
B|NIO|20251231|11:54:19|S|10|5.059300||
B|ONDS|20251231|11:54:19|S|100|9.980700||
B|TE|20251231|11:54:19|S|100|6.925000||
B|TSLA|20251231|11:54:19|S|195|453.510000||
B|VOO|20251231|11:54:19|S|1|630.100000||
B|ONDS|20251231|11:54:20|S|100|9.980700||
B|PAA|20251231|11:54:20|S|1000|17.855000||
B|LITE|20251231|11:54:21|S|500|370.936500||
B|NFLX|20251231|11:54:21|S|2|93.819300||
B|QCOM|20251231|11:54:21|S|1|172.160000||
B|SPXL|20251231|11:54:21|S|1|223.770000||
B|PHIO|20251231|11:54:22|S|100|1.040000||
B|SMR|20251231|11:54:23|S|200|14.125000||
B|TSLA|20251231|11:54:23|S|50|453.698400||
B|TSLA|20251231|11:54:23|S|50|453.700000||
B|ZTS|20251231|11:54:23|S|15|126.252700||
B|DVLT|20251231|11:54:24|E|7332|0.698600||
B|MA|20251231|11:54:24|S|5|574.700000||
B|ONDS|20251231|11:54:24|S|100|9.960000||
B|AFRU|20251231|11:54:25|S|20|15.179200||
B|CORT|20251231|11:54:25|S|66|34.770000||
B|CVNA|20251231|11:54:25|S|10|426.515000||
B|PYPL|20251231|11:54:25|S|2|58.467500||
B|AIRE|20251231|11:54:26|S|200|0.415800||
B|CRWD|20251231|11:54:26|S|1|473.780000||
B|GEV|20251231|11:54:28|S|16|657.000000||
B|IEFA|20251231|11:54:28|S|12|89.460000||
B|NFLX|20251231|11:54:28|S|400|93.817400||
B|VNDA|20251231|11:54:28|S|50|8.960000||
B|RIG|20251231|11:54:29|S|20|4.126100||
B|SMU|20251231|11:54:29|S|10|10.220000||
B|TSLA|20251231|11:54:29|S|300|453.720000||
B|NB|20251231|11:54:30|S|80|5.235000||
B|ZTS|20251231|11:54:30|S|5|126.244500||
B|NIO|20251231|11:54:31|S|292|5.059400||
B|QBTS|20251231|11:54:32|S|9|27.127200||
B|EXK|20251231|11:54:33|S|319|9.735900||
B|CGNX|20251231|11:54:34|S|2|36.200000||
B|IBM|20251231|11:54:34|S|41|298.833200||
B|SPUS|20251231|11:54:34|S|10|51.345000||
B|MU|20251231|11:54:35|S|100|287.720000||
B|TSLA|20251231|11:54:35|S|30|453.848800||
B|FITB|20251231|11:54:36|S|20|46.915000||
B|DVA|20251231|11:54:37|S|4|113.770000||
B|MSTR|20251231|11:54:39|S|16|153.316100||
B|MSTR|20251231|11:54:39|S|98|153.300000||
B|OPEN|20251231|11:54:40|S|25|5.850000||
B|XAR|20251231|11:54:40|S|177|242.190000||
B|OKLO|20251231|11:54:41|S|6|71.930000||
B|TSLA|20251231|11:54:41|S|50|453.746500||
B|NVDA|20251231|11:54:42|S|100|188.915000||
B|SLV|20251231|11:54:42|S|100|65.025000||
B|AMZN|20251231|11:54:43|S|2|231.409300||
B|CBRE|20251231|11:54:43|S|9|162.518400||
B|INBS|20251231|11:54:43|S|100|8.770000||
B|NFLX|20251231|11:54:44|S|10|93.819300||
B|NKE|20251231|11:54:45|S|15|63.870000||
B|NKE|20251231|11:54:45|S|100|63.875000||
B|NKE|20251231|11:54:45|S|600|63.877200||
B|DUK|20251231|11:54:46|S|11|117.438300||
B|EMR|20251231|11:54:47|S|4|133.760000||
B|NIO|20251231|11:54:47|S|11|5.055000||
B|SLV|20251231|11:54:47|S|5|65.005500||
B|TPST|20251231|11:54:47|S|100|2.930000||
B|TSLA|20251231|11:54:47|S|13|453.860000||
B|TSLA|20251231|11:54:47|S|1000|453.870000||
B|WIX|20251231|11:54:47|S|10|102.725000||
B|VOO|20251231|11:54:48|S|3160|630.120000||
B|STNG|20251231|11:54:50|S|100|50.570000||
B|MSOS|20251231|11:54:51|S|500|4.915000||
B|VG|20251231|11:54:52|S|50|6.935000||
B|ALCY|20251231|11:54:53|S|65|12.590000||
B|NVDA|20251231|11:54:54|S|95|188.905000||
B|RGTI|20251231|11:54:54|S|1|22.405000||
B|AGX|20251231|11:54:55|S|50|314.200000||
B|COST|20251231|11:54:55|S|5|863.672100||
B|SIDU|20251231|11:54:55|S|50|3.617300||
B|NKE|20251231|11:54:56|S|50|63.855000||
B|DPRO|20251231|11:54:57|S|20|6.830000||
B|NKE|20251231|11:54:59|S|40|63.870000||
B|IGIB|20251231|11:55:00|S|104|53.996500||
B|INBS|20251231|11:55:00|S|150|8.830000||
B|CRCL|20251231|11:55:01|S|3|79.600000||
B|SCHD|20251231|11:55:01|S|100|27.525500||
B|BMNU|20251231|11:55:02|S|1|4.840000||
B|NKE|20251231|11:55:02|S|600|63.862700||
B|TSLA|20251231|11:55:02|S|50|453.672500||
B|CSX|20251231|11:55:03|S|20|36.380700||
B|INBS|20251231|11:55:04|S|58|8.850000||
B|IONQ|20251231|11:55:04|S|50|45.890000||
B|VNDA|20251231|11:55:04|S|200|8.925000||
B|ZETA|20251231|11:55:04|S|2|20.840000||
B|IONQ|20251231|11:55:05|S|100|45.890000||
B|TLRY|20251231|11:55:05|S|1|9.160000||
B|ZTO|20251231|11:55:05|S|1|20.885000||
B|NVDA|20251231|11:55:06|S|3|188.949300||
B|RIVN|20251231|11:55:06|S|100|19.880000||
B|ZIM|20251231|11:55:06|S|100|20.955000||
B|HRL|20251231|11:55:07|S|10|23.815000||
B|ASTS|20251231|11:55:08|S|50|73.900000||
B|GE|20251231|11:55:08|S|2|311.276500||
B|NOC|20251231|11:55:08|S|1|574.030000||
B|NVDA|20251231|11:55:08|S|100|188.975000||
B|INBS|20251231|11:55:09|S|100|8.750000||
B|TQQQ|20251231|11:55:09|S|300|53.609200||
B|OCG|20251231|11:55:10|S|1600|0.093600||
B|NVDA|20251231|11:55:11|S|25|188.975000||
B|STLA|20251231|11:55:11|S|100|10.935000||
B|CCOI|20251231|11:55:12|S|20|21.660000||
B|DJTU|20251231|11:55:12|S|100|4.220000||
B|META|20251231|11:55:12|S|11|663.173700||
B|PBE|20251231|11:55:12|S|24|82.445000||
B|RIG|20251231|11:55:13|S|20|4.120000||
B|SPMO|20251231|11:55:13|S|22|120.009400||
B|ZTS|20251231|11:55:13|S|8|126.254800||
B|COGT|20251231|11:55:14|S|11|35.998500||
B|LIF|20251231|11:55:14|S|12|64.490000||
B|XPEL|20251231|11:55:14|S|16|49.930000||
B|ZBIO|20251231|11:55:14|S|11|35.146700||
B|AAON|20251231|11:55:15|S|1|76.540000||
B|AMZN|20251231|11:55:15|S|10|231.439100||
B|CGC|20251231|11:55:15|S|3|1.170000||
B|CORZ|20251231|11:55:15|S|7|14.575000||
B|MU|20251231|11:55:15|S|1|287.800000||
B|MU|20251231|11:55:15|S|20|287.767000||
B|VNDA|20251231|11:55:15|S|100|8.910000||
B|BMNU|20251231|11:55:16|S|500|4.835000||
B|POET|20251231|11:55:16|S|30|6.459300||
B|CCL|20251231|11:55:17|S|100|30.705000||
B|INBS|20251231|11:55:17|S|30|8.670000||
B|UAL|20251231|11:55:17|S|100|111.910000||
B|Z|20251231|11:55:17|S|8|68.641600||
B|Z|20251231|11:55:17|S|9|68.641600||
B|Z|20251231|11:55:17|S|11|68.641600||
B|Z|20251231|11:55:17|S|11|68.641600||
B|Z|20251231|11:55:17|S|100|68.641600||
B|VEU|20251231|11:55:18|S|20|73.595000||
B|UMAC|20251231|11:55:20|S|20|12.870000||
B|ZS|20251231|11:55:20|S|40|226.648100||
B|INBS|20251231|11:55:21|S|34|8.645500||
B|Z|20251231|11:55:21|S|100|68.629000||
B|SNEX|20251231|11:55:23|S|100|96.340000||
B|STNG|20251231|11:55:23|S|100|50.570000||
B|RICK|20251231|11:55:24|S|63|23.920000||
B|SMH|20251231|11:55:24|S|80|363.030000||
B|CPER|20251231|11:55:26|S|15|34.890000||
B|EDIT|20251231|11:55:26|S|4|2.065000||
B|LCID|20251231|11:55:26|S|8|10.715000||
B|MAGS|20251231|11:55:26|S|4|66.339300||
B|NKE|20251231|11:55:27|S|25|63.875000||
B|PAAS|20251231|11:55:27|S|3|52.370000||
B|SIMO|20251231|11:55:27|S|14|91.840000||
B|AGNC|20251231|11:55:28|S|18|10.760000||
B|INBS|20251231|11:55:28|S|100|8.660000||
B|KGRN|20251231|11:55:28|S|10|27.084600||
B|KGRN|20251231|11:55:28|S|10|27.090000||
B|NFLX|20251231|11:55:28|S|10|93.859300||
B|RICK|20251231|11:55:28|S|48|23.940000||
B|RICK|20251231|11:55:28|S|100|23.940000||
B|SCHD|20251231|11:55:28|S|2|27.525500||
B|TSM|20251231|11:55:28|S|1|305.537500||
B|INBS|20251231|11:55:29|S|50|8.640000||
B|SGOL|20251231|11:55:29|S|300|41.195000||
B|ZS|20251231|11:55:29|S|13|226.648400||
B|NVDA|20251231|11:55:30|S|2|188.995000||
B|NVDA|20251231|11:55:30|S|50|188.995000||
B|QQQ|20251231|11:55:30|S|100|617.705000||
B|RKT|20251231|11:55:31|S|96|19.509400||
B|BMNU|20251231|11:55:32|S|10|4.835000||
B|RYAAY|20251231|11:55:32|S|10|72.659500||
B|VUG|20251231|11:55:32|S|2|490.688600||
B|SOXS|20251231|11:55:33|S|100|3.060000||
B|TFLO|20251231|11:55:33|S|1860|50.458200||
B|HLN|20251231|11:55:34|S|95|10.095000||
B|INBS|20251231|11:55:34|S|400|8.670000||
B|SNDK|20251231|11:55:35|S|72|238.690000||
B|SNDK|20251231|11:55:35|S|200|238.680000||
B|SOXL|20251231|11:55:35|S|100|43.165000||
B|SPY|20251231|11:55:35|S|1|685.250000||
B|GT|20251231|11:55:36|S|500|8.830000||
B|Z|20251231|11:55:36|S|3|68.640600||
B|MOBX|20251231|11:55:37|S|10000|0.283900||
B|ONDS|20251231|11:55:37|S|100|9.945000||
B|ONDS|20251231|11:55:37|S|350|9.945000||
B|CRSR|20251231|11:55:38|S|445|5.914300||
B|QBTX|20251231|11:55:38|S|300|35.543000||
B|GDE|20251231|11:55:39|S|3|61.860000||
B|IREN|20251231|11:55:39|S|100|38.215500||
B|MITT|20251231|11:55:39|S|200|8.575900||
B|INBS|20251231|11:55:40|S|100|8.730000||
B|NFLX|20251231|11:55:40|S|22|93.860000||
B|SMX|20251231|11:55:40|S|38|26.500000||
B|V|20251231|11:55:40|S|1|352.700000||
B|ARM|20251231|11:55:41|S|5|110.738500||
B|BOXX|20251231|11:55:41|S|100|115.075000||
B|DJT|20251231|11:55:41|S|4|13.745000||
B|ZS|20251231|11:55:41|S|8|226.950000||
B|BTBT|20251231|11:55:42|S|2200|1.905000||
B|NIO|20251231|11:55:43|S|3|5.055000||
B|HOOD|20251231|11:55:44|S|2|114.808100||
B|NVDA|20251231|11:55:44|S|100|188.989300||
B|SBUX|20251231|11:55:44|S|200|84.320000||
B|BR|20251231|11:55:45|S|47|224.825000||
B|NAIL|20251231|11:55:45|S|68|50.370000||
B|TSLA|20251231|11:55:45|S|15|453.792700||
B|ZS|20251231|11:55:45|S|4|226.717100||
B|JVA|20251231|11:55:46|S|100|3.810000||
B|PG|20251231|11:55:46|S|14|143.870000||
B|POET|20251231|11:55:46|S|30|6.449300||
B|SGOV|20251231|11:55:46|S|20|100.385000||
B|GRAB|20251231|11:55:47|S|1000|5.036300||
B|RIVN|20251231|11:55:47|S|125|19.905000||
B|ZETA|20251231|11:55:47|S|5|20.825000||
B|WOLF|20251231|11:55:48|S|20|17.360000||
B|UVXY|20251231|11:55:49|S|50|35.320000||
B|AA|20251231|11:55:50|S|42|53.550000||
B|ANF|20251231|11:55:50|S|59|127.200000||
B|ANF|20251231|11:55:50|S|200|127.195900||
B|B|20251231|11:55:50|S|20|43.787300||
B|EOSE|20251231|11:55:50|S|100|11.375000||
B|ZTS|20251231|11:55:51|S|100|126.220000||
B|PGNY|20251231|11:55:52|S|100|25.910000||
B|SLV|20251231|11:55:52|S|100|65.050000||
B|TQQQ|20251231|11:55:52|S|10|53.610000||
B|WDC|20251231|11:55:52|S|1|172.580000||
B|RKLB|20251231|11:55:53|S|27|70.435000||
B|TSLA|20251231|11:55:53|S|600|453.650000||
B|MSTR|20251231|11:55:54|S|10|153.399500||
B|QQQM|20251231|11:55:54|S|2|254.307100||
B|VXX|20251231|11:55:54|S|200|26.275000||
B|EXE|20251231|11:55:55|S|50|109.800000||
B|SQQQ|20251231|11:55:55|S|61|67.390000||
B|TSLA|20251231|11:55:55|S|30|453.698600||
B|AVGO|20251231|11:55:56|S|1|347.467800||
B|NKE|20251231|11:55:56|S|20|63.855000||
B|SOXL|20251231|11:55:56|S|15|43.180000||
B|TSLA|20251231|11:55:56|S|25|453.738200||
B|TSLA|20251231|11:55:56|S|25|453.740000||
B|VZLA|20251231|11:55:56|S|25|5.574900||
B|ZETA|20251231|11:55:56|S|100|20.809300||
B|EOSE|20251231|11:55:58|S|50|11.375000||
B|IREN|20251231|11:55:58|S|100|38.215500||
B|NFLX|20251231|11:55:58|S|400|93.877400||
B|UBER|20251231|11:55:58|S|20|81.880000||
B|ZTS|20251231|11:55:58|S|100|126.270000||
B|AGQ|20251231|11:55:59|S|40|158.820000||
B|EEM|20251231|11:56:00|S|175|54.709300||
B|FBLG|20251231|11:56:00|S|600|0.233000||
B|GOOG|20251231|11:56:00|S|2|314.380700||
B|DUST|20251231|11:56:01|S|200|7.310000||
B|KWEB|20251231|11:56:01|S|50|34.085000||
B|RR|20251231|11:56:01|S|100|3.185000||
B|TOUS|20251231|11:56:01|S|1000|34.498100||
B|TSLA|20251231|11:56:01|S|50|453.780000||
B|U|20251231|11:56:01|S|14|45.155000||
B|LLY|20251231|11:56:02|S|1|1079.640000||
B|VRTX|20251231|11:56:02|S|25|454.490000||
B|CVX|20251231|11:56:03|S|50|151.929000||
B|SPY|20251231|11:56:03|S|2|685.220600||
B|BST|20251231|11:56:04|S|60|40.470000||
B|FSM|20251231|11:56:04|S|58|9.927300||
B|HYMC|20251231|11:56:05|S|18|24.290000||
B|PXLW|20251231|11:56:05|S|100|6.615000||
B|SCHD|20251231|11:56:05|S|125|27.526100||
B|SMR|20251231|11:56:05|S|5|14.136500||
B|DJT|20251231|11:56:06|S|350|13.697600||
B|LIN|20251231|11:56:06|S|20|428.218500||
B|NFLX|20251231|11:56:06|S|200|93.877400||
B|TSLA|20251231|11:56:06|S|10|453.850000||
B|AMC|20251231|11:56:07|S|50|1.590000||
B|NFLX|20251231|11:56:07|S|100|93.877200||
B|TSLA|20251231|11:56:07|S|20|453.869100||
B|VOO|20251231|11:56:07|S|1|630.160000||
B|QBTS|20251231|11:56:09|S|3|27.150000||
B|TSLA|20251231|11:56:09|S|5|454.013100||
B|INBS|20251231|11:56:11|S|400|8.640000||
B|TQQQ|20251231|11:56:11|S|10|53.614500||
B|QQQ|20251231|11:56:12|S|20|617.710700||
B|ZS|20251231|11:56:13|S|7|226.751000||
B|NFLX|20251231|11:56:14|S|100|93.887200||
B|SOC|20251231|11:56:14|S|11|8.390000||
B|VG|20251231|11:56:14|S|150|6.935000||
B|AMC|20251231|11:56:15|S|100|1.590000||
B|DVN|20251231|11:56:15|S|5|36.505000||
B|ONDS|20251231|11:56:15|S|100|9.950000||
B|SCNX|20251231|11:56:15|S|100|0.507100||
B|ALIT|20251231|11:56:16|S|100|1.975000||
B|CMCSA|20251231|11:56:16|S|151|30.035000||
B|NKE|20251231|11:56:16|S|70|63.819300||
B|ONDS|20251231|11:56:17|S|250|9.940700||
B|RDW|20251231|11:56:17|S|141|7.657300||
B|JOBY|20251231|11:56:18|S|20|13.215000||
B|SMR|20251231|11:56:18|S|2|14.135000||
B|BEN|20251231|11:56:19|S|10|24.042900||
B|NFLX|20251231|11:56:19|S|200|93.897900||
B|AXON|20251231|11:56:20|S|1|570.250000||
B|CVE|20251231|11:56:20|S|30|16.919300||
B|EXC|20251231|11:56:20|S|11|43.745000||
B|NIO|20251231|11:56:20|S|14|5.060000||
B|NRG|20251231|11:56:20|S|3|160.340000||
B|PL|20251231|11:56:20|S|5|20.166900||
B|RITM|20251231|11:56:20|S|60|10.935000||
B|CRWV|20251231|11:56:21|S|20|72.390000||
B|INBS|20251231|11:56:21|S|100|8.690000||
B|MARA|20251231|11:56:21|S|24|9.207200||
B|PATH|20251231|11:56:21|S|174|16.585000||
B|INBS|20251231|11:56:24|S|100|8.690000||
B|RKLB|20251231|11:56:24|S|100|70.515000||
B|SLS|20251231|11:56:24|S|100|3.685000||
B|HLN|20251231|11:56:25|S|40|10.095000||
B|RKLB|20251231|11:56:25|S|50|70.520000||
B|RKLB|20251231|11:56:25|S|100|70.515000||
B|HUMA|20251231|11:56:26|S|2000|0.982900||
B|INBS|20251231|11:56:26|S|1|8.660000||
B|NVDQ|20251231|11:56:26|S|400|16.370000||
B|AGQ|20251231|11:56:27|S|32|158.900000||
B|EWC|20251231|11:56:27|S|100|54.030000||
B|QBTS|20251231|11:56:27|S|100|27.125000||
B|TSLA|20251231|11:56:27|S|15|453.948900||
B|AMC|20251231|11:56:28|S|300|1.580000||
B|ANGH|20251231|11:56:28|S|100|3.930000||
B|ZTS|20251231|11:56:28|S|6|126.230000||
B|EQNR|20251231|11:56:29|S|10|23.547500||
B|INBS|20251231|11:56:29|S|79|8.730000||
B|VXUS|20251231|11:56:29|S|700|75.456100||
B|PROF|20251231|11:56:30|S|100|7.630000||
B|HIMS|20251231|11:56:31|S|1|32.490000||
B|NVDA|20251231|11:56:31|S|50|188.969300||
B|UMAC|20251231|11:56:31|S|20|12.960000||
B|VT|20251231|11:56:31|S|1|141.515000||
B|BMNU|20251231|11:56:32|S|1|4.830000||
B|DXYZ|20251231|11:56:32|S|13|30.830000||
B|ESHA|20251231|11:56:32|S|100|22.010000||
B|GTLB|20251231|11:56:32|S|100|37.675000||
B|EMBJ|20251231|11:56:33|S|43|64.470000||
B|STEM|20251231|11:56:33|S|210|15.326600||
B|STNG|20251231|11:56:33|S|100|50.570000||
B|GRDN|20251231|11:56:34|S|100|29.820000||
B|KRE|20251231|11:56:34|S|200|64.915000||
B|KTOS|20251231|11:56:34|S|5|76.018400||
B|BBAI|20251231|11:56:35|S|80|5.385000||
B|ZM|20251231|11:56:35|S|63|86.460000||
B|ZM|20251231|11:56:35|S|100|86.460000||
B|ZM|20251231|11:56:35|S|100|86.460000||
B|NVDA|20251231|11:56:36|S|19|188.977300||
B|TYL|20251231|11:56:36|S|1|455.960000||
B|TSLA|20251231|11:56:37|S|2|453.878600||
B|AVGO|20251231|11:56:38|S|150|347.390000||
B|OKLO|20251231|11:56:38|S|50|71.852500||
B|OKLO|20251231|11:56:38|S|60|71.850000||
B|AFJK|20251231|11:56:39|S|2|94.720000||
B|ASTS|20251231|11:56:39|S|2|74.010000||
B|TTD|20251231|11:56:39|S|177|38.195000||
B|PAA|20251231|11:56:40|S|200|17.900000||
B|RVYL|20251231|11:56:40|E|1|0.162900||
B|XLP|20251231|11:56:40|S|5|77.895000||
B|INBS|20251231|11:56:41|S|100|8.730000||
B|MSTR|20251231|11:56:41|S|17|153.368300||
B|RKLB|20251231|11:56:41|S|1|70.488500||
B|BOIL|20251231|11:56:42|S|600|23.135000||
B|CALM|20251231|11:56:42|S|18|80.310000||
B|AZI|20251231|11:56:43|S|400|3.290000||
B|COUR|20251231|11:56:43|S|100|7.400000||
B|PATH|20251231|11:56:43|S|7|16.579500||
B|RDDT|20251231|11:56:43|S|40|232.720000||
B|RSSB|20251231|11:56:43|S|3|28.300000||
B|BKLN|20251231|11:56:44|S|90|21.000000||
B|TQQQ|20251231|11:56:44|S|1900|53.635000||
B|GTLB|20251231|11:56:45|S|50|37.686900||
B|KO|20251231|11:56:45|S|26|70.007500||
B|SERV|20251231|11:56:45|S|50|10.559300||
B|URA|20251231|11:56:45|S|3|42.998800||
B|NEE|20251231|11:56:46|S|27|80.379100||
B|ESHA|20251231|11:56:47|S|1|22.870000||
B|APLD|20251231|11:56:48|S|630|25.106100||
B|AXSM|20251231|11:56:48|S|25|177.693900||
B|AXSM|20251231|11:56:48|S|25|177.700000||
B|NFLX|20251231|11:56:48|S|20|93.930000||
B|SOUN|20251231|11:56:48|S|28|9.995000||
B|NVDA|20251231|11:56:49|S|3|188.999000||
B|SIDU|20251231|11:56:49|S|150|3.627300||
B|XLY|20251231|11:56:49|S|15|120.027300||
B|NEWTZ|20251231|11:56:50|S|11|25.196500||
B|NVDA|20251231|11:56:50|S|100|188.981000||
B|RSSB|20251231|11:56:50|S|1|28.300000||
B|NIO|20251231|11:56:51|S|2|5.059400||
B|TSLA|20251231|11:56:51|S|50|453.960000||
B|IIPR|20251231|11:56:52|S|3|47.750000||
B|RRC|20251231|11:56:53|S|12|35.060000||
B|SLS|20251231|11:56:53|S|50|3.680000||
B|NVDA|20251231|11:56:54|S|500|188.980000||
B|IBIT|20251231|11:56:55|S|1400|49.635000||
B|NVDA|20251231|11:56:55|S|50|188.985000||
B|PFE|20251231|11:56:55|S|100|24.945000||
B|UAA|20251231|11:56:55|S|100|5.000000||
B|TQQQ|20251231|11:56:56|S|50|53.647500||
B|TSM|20251231|11:56:56|S|279|305.870000||
B|AMC|20251231|11:56:58|S|7000|1.585000||
B|EFA|20251231|11:56:58|S|100|96.035000||
B|AFL|20251231|11:56:59|S|5|110.730000||
B|CRM|20251231|11:56:59|S|19|265.060000||
B|CRWD|20251231|11:56:59|S|4|473.835000||
B|GDC|20251231|11:56:59|S|50|4.360000||
B|NKE|20251231|11:56:59|S|200|63.800700||
B|SPDN|20251231|11:56:59|S|3000|9.390000||
B|CORT|20251231|11:57:00|S|100|34.690000||
B|ORCL|20251231|11:57:00|S|4|196.499100||
B|TSLA|20251231|11:57:00|S|5|453.910000||
B|TTD|20251231|11:57:00|S|200|38.185000||
B|VT|20251231|11:57:00|S|12|141.525000||
B|ARRY|20251231|11:57:01|S|10|9.325000||
B|CCK|20251231|11:57:01|S|2|103.460000||
B|CGC|20251231|11:57:01|S|1000|1.176300||
B|FFAI|20251231|11:57:01|S|500|1.030000||
B|RYAAY|20251231|11:57:01|S|7|72.650000||
B|TSLA|20251231|11:57:01|S|10|453.880000||
B|IAU|20251231|11:57:02|S|50|81.335000||
B|BRK/B|20251231|11:57:04|S|3|505.500000||
B|SMCI|20251231|11:57:04|S|100|29.275000||
B|ONDL|20251231|11:57:05|S|200|27.340000||
B|ORCX|20251231|11:57:05|S|97|17.519300||
B|RUN|20251231|11:57:05|S|10|18.709100||
B|CLSK|20251231|11:57:06|S|709|10.289200||
B|CRUS|20251231|11:57:06|S|5|119.660000||
B|ENPH|20251231|11:57:06|S|50|31.920000||
B|IVV|20251231|11:57:06|S|200|688.312800||
B|TSLA|20251231|11:57:06|S|264|453.850000||
B|APLD|20251231|11:57:07|S|1|25.137300||
B|LOT|20251231|11:57:08|S|100|1.410000||
B|SMCI|20251231|11:57:08|S|2|29.276100||
B|RDDT|20251231|11:57:09|S|2|233.000000||
B|RIG|20251231|11:57:09|S|20|4.120000||
B|NXE|20251231|11:57:10|S|30|9.227500||
B|PBR/A|20251231|11:57:10|S|43|11.267300||
B|TQQQ|20251231|11:57:10|S|100|53.635000||
B|IREN|20251231|11:57:11|S|2000|38.279300||
B|SIDU|20251231|11:57:11|S|600|3.625000||
B|VTI|20251231|11:57:11|S|1|336.955000||
B|ATAI|20251231|11:57:12|S|100|3.975000||
B|ASTS|20251231|11:57:13|S|4|74.040000||
B|SIDU|20251231|11:57:13|S|500|3.627300||
B|Z|20251231|11:57:13|S|8|68.648300||
B|AVIV|20251231|11:57:14|S|52|71.238900||
B|BE|20251231|11:57:15|S|300|87.770000||
B|FBTC|20251231|11:57:15|S|100|76.255000||
B|FBTC|20251231|11:57:15|S|100|76.255000||
B|FBTC|20251231|11:57:15|S|400|76.255000||
B|NVDA|20251231|11:57:16|S|5|188.975000||
B|PALL|20251231|11:57:16|S|10|146.875000||
B|SNDK|20251231|11:57:16|S|7|238.911000||
B|RDVI|20251231|11:57:17|S|106|26.358100||
B|ZS|20251231|11:57:17|S|80|226.780100||
B|ZTS|20251231|11:57:17|S|8|126.255900||
B|FBTC|20251231|11:57:18|S|3|76.248200||
B|HBM|20251231|11:57:18|S|154|19.829200||
B|ONDS|20251231|11:57:18|S|200|9.955000||
B|XPER|20251231|11:57:18|S|64|5.870000||
B|MSTR|20251231|11:57:19|S|50|153.468800||
B|VVR|20251231|11:57:19|S|100|3.285000||
B|ESHA|20251231|11:57:22|S|8|22.970000||
B|PYPL|20251231|11:57:22|S|100|58.437500||
B|SLV|20251231|11:57:23|S|1|64.920000||
B|SLV|20251231|11:57:23|S|200|64.920000||
B|MAPS|20251231|11:57:24|S|100|0.805600||
B|MLPI|20251231|11:57:24|S|100|50.050000||
B|SNA|20251231|11:57:24|S|1|345.880000||
B|USFR|20251231|11:57:24|S|20|50.310000||
B|BMNR|20251231|11:57:25|S|1|27.385000||
B|FBTC|20251231|11:57:25|S|2|76.248200||
B|VIXY|20251231|11:57:25|S|891|25.430000||
B|MIDD|20251231|11:57:26|S|1|149.170000||
B|CVNA|20251231|11:57:27|S|5|426.510000||
B|ONDS|20251231|11:57:27|S|100|9.955000||
B|BOXX|20251231|11:57:28|S|199|115.075000||
B|CSX|20251231|11:57:28|S|15|36.395000||
B|KPLT|20251231|11:57:28|S|100|6.750000||
B|MAGS|20251231|11:57:29|S|9|66.359300||
B|NVDA|20251231|11:57:30|S|100|188.990700||
B|TSLA|20251231|11:57:30|S|5|453.814900||
B|NCL|20251231|11:57:31|E|400|0.307700||
B|CALX|20251231|11:57:32|S|1|53.220000||
B|HBM|20251231|11:57:32|S|9|19.827200||
B|NFLX|20251231|11:57:32|S|30|93.960000||
B|NUVB|20251231|11:57:32|S|10|9.055000||
B|QUBT|20251231|11:57:32|S|19|10.460700||
B|STRF|20251231|11:57:32|S|10|102.720000||
B|TSLA|20251231|11:57:32|S|4|453.730000||
B|ZTS|20251231|11:57:32|S|5|126.235600||
B|HQY|20251231|11:57:33|S|1|92.223500||
B|MU|20251231|11:57:33|S|6|287.860000||
B|AMZN|20251231|11:57:35|S|99|231.500000||
B|SLV|20251231|11:57:35|S|2|64.925000||
B|TSLA|20251231|11:57:35|S|18|453.786600||
B|MAPS|20251231|11:57:36|S|100|0.805800||
B|BMNU|20251231|11:57:37|S|10|4.829700||
B|ITA|20251231|11:57:37|S|18|215.830000||
B|MU|20251231|11:57:38|S|50|287.827200||
B|MU|20251231|11:57:38|S|50|287.830000||
B|UPST|20251231|11:57:38|S|150|44.123000||
B|ZS|20251231|11:57:38|S|3|226.785600||
B|CMCSA|20251231|11:57:39|S|87|30.045000||
B|TATT|20251231|11:57:39|S|4|44.986300||
B|BWEN|20251231|11:57:40|S|50|2.850000||
B|ENS|20251231|11:57:41|S|50|147.750000||
B|AVGO|20251231|11:57:42|S|40|347.540000||
B|AVGO|20251231|11:57:42|S|360|347.535000||
B|LI|20251231|11:57:42|S|250|16.507500||
B|O|20251231|11:57:42|S|77|56.379300||
B|XLE|20251231|11:57:42|S|70|44.625000||
B|MRVL|20251231|11:57:43|S|2|85.670000||
B|GILD|20251231|11:57:44|S|7|122.805600||
B|NCL|20251231|11:57:44|E|7290|0.308800||
B|NVDA|20251231|11:57:44|S|28|188.975000||
B|EOG|20251231|11:57:45|S|18|104.670000||
B|ONDS|20251231|11:57:45|S|400|9.945000||
B|PDD|20251231|11:57:45|S|50|113.288800||
B|NFLX|20251231|11:57:46|S|10|94.030000||
B|PLTR|20251231|11:57:46|S|12|180.165000||
B|TSLA|20251231|11:57:46|S|2|453.838300||
B|NVDA|20251231|11:57:48|S|200|188.975000||
B|HNGE|20251231|11:57:49|S|14|46.523200||
B|PAAS|20251231|11:57:49|S|182|52.287500||
B|TSLA|20251231|11:57:49|S|50|453.820000||
B|VOO|20251231|11:57:49|S|1|630.240000||
B|DUHP|20251231|11:57:51|S|20|38.225000||
B|NVDA|20251231|11:57:51|S|200|188.972400||
B|PLTR|20251231|11:57:52|S|100|180.140000||
B|BAC|20251231|11:57:53|S|33|55.070000||
B|XLF|20251231|11:57:53|S|100|55.045000||
B|NVDA|20251231|11:57:54|S|1|188.969300||
B|TIGO|20251231|11:57:54|S|40|55.578100||
B|ZS|20251231|11:57:54|S|3|226.713200||
B|ONDS|20251231|11:57:55|S|710|9.950000||
B|SANM|20251231|11:57:55|S|1|152.790000||
B|TSM|20251231|11:57:55|S|16|305.848300||
B|ZETA|20251231|11:57:56|S|2|20.785000||
B|EFC|20251231|11:57:57|S|160|13.625000||
B|IONQ|20251231|11:57:58|S|100|45.925000||
B|PYPL|20251231|11:57:58|S|150|58.437400||
B|VNDA|20251231|11:57:58|S|80|8.780000||
B|VOO|20251231|11:57:58|S|6|630.239100||
B|ZTS|20251231|11:57:58|S|4|126.256400||
B|ANGH|20251231|11:57:59|S|1200|3.979500||
B|EFC|20251231|11:57:59|S|200|13.625000||
B|GEHC|20251231|11:57:59|S|1|82.725000||
B|RKLB|20251231|11:57:59|S|42|70.640000||
B|SLV|20251231|11:57:59|S|700|64.965000||
B|ULTY|20251231|11:57:59|S|413|37.650000||
B|HMY|20251231|11:58:00|S|45|20.050000||
B|O|20251231|11:58:00|S|1|56.379300||
B|TpA|20251231|11:58:00|S|500|20.230000||
B|AMZN|20251231|11:58:02|S|1|231.424500||
B|MSFT|20251231|11:58:02|S|1|485.710000||
B|NFLX|20251231|11:58:02|S|30|94.050000||
B|EQNR|20251231|11:58:03|S|5|23.547500||
B|GLDM|20251231|11:58:03|S|40|85.525000||
B|NFLX|20251231|11:58:04|S|100|94.059200||
B|ZS|20251231|11:58:04|S|3|226.714500||
B|DAL|20251231|11:58:05|S|1|69.380000||
B|HOOD|20251231|11:58:05|S|200|115.095000||
B|STE|20251231|11:58:05|S|6|254.461600||
B|MU|20251231|11:58:06|S|5|287.890000||
B|PLTR|20251231|11:58:06|S|100|180.170000||
B|ARKK|20251231|11:58:07|S|200|77.585000||
B|INBS|20251231|11:58:07|S|200|8.690000||
B|MAPS|20251231|11:58:07|S|100|0.805300||
B|VOO|20251231|11:58:08|S|40|630.240000||
B|NVDA|20251231|11:58:09|S|3|188.967600||
B|ZTS|20251231|11:58:09|S|34|126.256400||
B|BITU|20251231|11:58:11|S|10|22.105000||
B|HIMS|20251231|11:58:11|S|1|32.500000||
B|INCY|20251231|11:58:11|S|3|99.470000||
B|AVDE|20251231|11:58:12|S|1|82.367500||
B|GOOGL|20251231|11:58:12|S|200|313.500000||
B|INBS|20251231|11:58:12|S|100|8.780000||
B|INBS|20251231|11:58:13|S|15|8.780000||
B|PSIX|20251231|11:58:14|S|5|57.215000||
B|PFF|20251231|11:58:15|S|100|31.015000||
B|SOC|20251231|11:58:16|S|500|8.379600||
B|TQQQ|20251231|11:58:16|S|1000|53.655000||
B|ARM|20251231|11:58:17|S|15|110.900500||
B|SCNX|20251231|11:58:17|S|100|0.506500||
B|ABVX|20251231|11:58:18|S|400|130.420000||
B|LUMN|20251231|11:58:19|S|20|7.770000||
B|LVS|20251231|11:58:19|S|8|65.279000||
B|TpA|20251231|11:58:19|S|400|20.230000||
B|VCICW|20251231|11:58:19|E|2|1.360000||
B|ZTS|20251231|11:58:19|S|100|126.240000||
B|RYAAY|20251231|11:58:20|S|94|72.659500||
B|META|20251231|11:58:21|S|25|663.730000||
B|NVDA|20251231|11:58:21|S|10|188.975000||
B|SPY|20251231|11:58:21|S|80|685.310000||
B|Z|20251231|11:58:21|S|8|68.640800||
B|Z|20251231|11:58:21|S|8|68.640800||
B|Z|20251231|11:58:21|S|11|68.640800||
B|Z|20251231|11:58:21|S|17|68.640800||
B|Z|20251231|11:58:21|S|100|68.640800||
B|FBTC|20251231|11:58:22|S|2|76.287400||
B|TBB|20251231|11:58:22|S|100|22.340000||
B|PRLD|20251231|11:58:23|S|3000|2.880000||
B|DPRO|20251231|11:58:24|S|20|6.831000||
B|HLN|20251231|11:58:24|S|942|10.095000||
B|ORKA|20251231|11:58:24|S|4|30.300000||
B|FBGL|20251231|11:58:25|E|2000|0.959700||
B|TSLA|20251231|11:58:25|S|5|453.850000||
B|ZTS|20251231|11:58:25|S|6|126.244000||
B|EWZ|20251231|11:58:26|S|100|31.715000||
B|POET|20251231|11:58:26|S|70|6.437300||
B|PRTS|20251231|11:58:26|S|100|0.490900||
B|SGVT|20251231|11:58:26|S|20|100.480000||
B|SIDU|20251231|11:58:26|S|600|3.565000||
B|SIDU|20251231|11:58:26|S|7000|3.569300||
B|BAC|20251231|11:58:27|S|8|55.070000||
B|INBS|20251231|11:58:27|S|100|8.750000||
B|RKLB|20251231|11:58:27|S|5|70.637600||
B|ZS|20251231|11:58:27|S|3|226.735000||
B|INBS|20251231|11:58:28|S|443|8.750000||
B|NBIS|20251231|11:58:28|S|2|85.040000||
B|ALCY|20251231|11:58:29|S|10|12.890000||
B|MSTR|20251231|11:58:29|S|10|153.560000||
B|RDDT|20251231|11:58:29|S|5|233.050000||
B|TSLA|20251231|11:58:29|S|30|453.868500||
B|ASTS|20251231|11:58:30|S|100|73.940000||
B|IIPR|20251231|11:58:30|S|25|47.730000||
B|RDDT|20251231|11:58:30|S|1|233.050000||
B|V|20251231|11:58:30|S|26|352.640000||
B|HOOW|20251231|11:58:31|S|1|48.603000||
B|TSLA|20251231|11:58:31|S|50|453.870000||
B|TSM|20251231|11:58:31|S|16|305.850000||
B|AIRI|20251231|11:58:33|S|20|3.075000||
B|SMCI|20251231|11:58:33|S|3|29.250000||
B|STRO|20251231|11:58:33|S|11|12.180000||
B|ZTS|20251231|11:58:33|S|8|126.242700||
B|MARA|20251231|11:58:34|S|42|9.205000||
B|TSM|20251231|11:58:34|S|65|305.850000||
B|ET|20251231|11:58:35|S|1|16.419300||
B|GLDM|20251231|11:58:35|S|17|85.515000||
B|GOOGL|20251231|11:58:35|S|11|313.480000||
B|NVDA|20251231|11:58:35|S|16|188.965000||
B|RKLB|20251231|11:58:35|S|597|70.684000||
B|SLV|20251231|11:58:35|S|5|64.979300||
B|CDE|20251231|11:58:36|S|20|18.175000||
B|ESHA|20251231|11:58:36|S|100|23.110000||
B|AEE|20251231|11:58:37|S|193|100.228600||
B|O|20251231|11:58:38|S|19|56.379300||
B|SLE|20251231|11:58:38|S|100|0.573900||
B|COTY|20251231|11:58:39|S|33|3.100000||
B|NCLH|20251231|11:58:39|S|11|22.355000||
B|NVDA|20251231|11:58:39|S|10|188.979300||
B|RTX|20251231|11:58:39|S|2|183.645000||
B|TSLQ|20251231|11:58:39|S|10|17.840000||
B|WOLF|20251231|11:58:39|S|20|17.341400||
B|Z|20251231|11:58:40|S|8|68.640600||
B|DOC|20251231|11:58:41|S|8|16.057300||
B|FTAI|20251231|11:58:41|S|6|198.950000||
B|INTC|20251231|11:58:41|S|3|37.335000||
B|MH|20251231|11:58:41|S|66|16.500000||
B|PSTV|20251231|11:58:41|S|100|0.527500||
B|PSTV|20251231|11:58:41|S|100|0.527600||
B|PSX|20251231|11:58:41|S|8|128.540000||
B|TSLA|20251231|11:58:41|S|7|453.948600||
B|MU|20251231|11:58:42|S|5|287.846300||
B|MU|20251231|11:58:42|S|5|287.850000||
B|NVDA|20251231|11:58:42|S|300|188.999600||
B|QDTE|20251231|11:58:42|S|42|31.010000||
B|TVTX|20251231|11:58:42|S|100|38.660000||
B|UEC|20251231|11:58:42|S|100|11.815000||
B|DERM|20251231|11:58:43|S|100|7.730000||
B|XFLT|20251231|11:58:43|S|100|4.820000||
B|CEG|20251231|11:58:44|S|50|357.020000||
B|TM|20251231|11:58:44|S|1|214.590000||
B|TQQQ|20251231|11:58:44|S|50|53.668500||
B|HBNC|20251231|11:58:45|S|124|16.810000||
B|WULF|20251231|11:58:45|S|200|11.657300||
B|BOIL|20251231|11:58:46|E|10|23.179000||
B|MU|20251231|11:58:47|S|400|287.834000||
B|SCHH|20251231|11:58:47|S|16|20.899900||
B|SIDU|20251231|11:58:47|S|100|3.545000||
B|SPY|20251231|11:58:47|S|150|685.370000||
B|TSM|20251231|11:58:47|S|20|305.910000||
B|ZS|20251231|11:58:47|S|3|226.917800||
B|AMD|20251231|11:58:48|S|10|216.040000||
B|DJT|20251231|11:58:48|S|25|13.696900||
B|FBTC|20251231|11:58:48|S|3|76.287400||
B|INBS|20251231|11:58:48|S|200|8.690000||
B|PAAS|20251231|11:58:48|S|11|52.345000||
B|ZTO|20251231|11:58:48|S|5|20.890000||
B|PLUG|20251231|11:58:49|S|60|2.000000||
B|SLV|20251231|11:58:49|S|10|64.969300||
B|LECO|20251231|11:58:50|S|26|240.970000||
B|LPTH|20251231|11:58:50|S|66|11.038500||
B|SMR|20251231|11:58:50|S|2|14.104900||
B|EBF|20251231|11:58:51|S|10|18.120000||
B|TRMD|20251231|11:58:51|S|100|19.500000||
B|TYL|20251231|11:58:51|S|6|456.170000||
B|POWI|20251231|11:58:52|S|97|35.660000||
B|SLV|20251231|11:58:52|S|500|64.967300||
B|ZS|20251231|11:58:52|S|3|226.808800||
B|FBTC|20251231|11:58:53|S|2|76.319100||
B|INBS|20251231|11:58:53|S|40|8.707500||
B|PLTR|20251231|11:58:53|S|48|180.230000||
B|SPY|20251231|11:58:53|S|20|685.395000||
B|GRDN|20251231|11:58:54|S|50|29.700000||
B|MIDD|20251231|11:58:54|S|13|149.170000||
B|MSTR|20251231|11:58:54|S|100|153.449500||
B|SPY|20251231|11:58:54|S|400|685.395000||
B|ZS|20251231|11:58:54|S|3|226.808900||
B|RDDT|20251231|11:58:55|S|5|233.032900||
B|RDZN|20251231|11:58:55|S|6|2.300000||
B|CDE|20251231|11:58:56|S|19|18.175000||
B|RRC|20251231|11:58:56|S|129|35.060000||
B|TSM|20251231|11:58:56|S|1|305.910000||
B|UVIX|20251231|11:58:56|S|1|5.570000||
B|UVIX|20251231|11:58:56|S|5|5.570000||
B|HIMS|20251231|11:58:57|S|1|32.500000||
B|LPLA|20251231|11:58:57|S|17|357.720000||
B|INBS|20251231|11:58:58|S|90|8.700000||
B|Z|20251231|11:58:58|S|8|68.662000||
B|ADGM|20251231|11:58:59|S|1000|1.013200||
B|BE|20251231|11:58:59|S|136|88.073000||
B|NVDA|20251231|11:58:59|S|100|189.055000||
B|FIBK|20251231|11:59:00|S|63|34.815000||
B|MANH|20251231|11:59:00|S|24|173.780000||
B|RCD|20251231|11:59:00|S|100|20.780000||
B|RIVN|20251231|11:59:00|S|100|19.879300||
B|TSLA|20251231|11:59:00|S|1|454.070000||
B|VO|20251231|11:59:00|S|8|291.682500||
B|ZS|20251231|11:59:00|S|3|226.808900||
B|INBS|20251231|11:59:01|S|70|8.740000||
B|LDOS|20251231|11:59:01|S|6|182.140000||
B|TSLA|20251231|11:59:01|S|150|454.090000||
B|NHTC|20251231|11:59:02|S|3|3.060000||
B|SIDU|20251231|11:59:02|S|200|3.539000||
B|BFAM|20251231|11:59:03|S|63|101.340000||
B|OSCR|20251231|11:59:03|S|100|14.329300||
B|SHAK|20251231|11:59:03|S|37|80.660000||
B|Z|20251231|11:59:03|S|8|68.641300||
B|Z|20251231|11:59:04|S|9|68.641300||
B|OPEN|20251231|11:59:05|S|2|5.875000||
B|RERE|20251231|11:59:05|S|70|5.289200||
B|SQQQ|20251231|11:59:05|S|3|67.320800||
B|SQQQ|20251231|11:59:05|S|4|67.320700||
B|TQQQ|20251231|11:59:05|S|46|53.679500||
B|TSLA|20251231|11:59:05|S|50|454.068600||
B|XP|20251231|11:59:05|S|80|16.490000||
B|SMH|20251231|11:59:06|S|16|363.220000||
B|TSLA|20251231|11:59:06|S|17|454.048200||
B|NFE|20251231|11:59:07|S|3400|1.130000||
B|TSLA|20251231|11:59:07|S|178|454.090000||
B|FSM|20251231|11:59:08|S|19|9.930000||
B|QBTS|20251231|11:59:08|S|100|27.085000||
B|RXRX|20251231|11:59:08|S|1700|4.119700||
B|TSLA|20251231|11:59:09|S|10|454.128600||
B|UVIX|20251231|11:59:09|S|100|5.565000||
B|WSC|20251231|11:59:09|S|335|18.885000||
B|ARRY|20251231|11:59:10|S|10|9.322400||
B|HAYW|20251231|11:59:10|S|591|15.575000||
B|INBS|20251231|11:59:10|S|100|8.720000||
B|QS|20251231|11:59:10|S|50|10.500000||
B|XLP|20251231|11:59:10|S|12|77.905500||
B|ZS|20251231|11:59:10|S|3|226.809700||
B|JOBY|20251231|11:59:11|S|1|13.205000||
B|QQQ|20251231|11:59:11|S|70|617.925000||
B|ALGM|20251231|11:59:12|S|200|26.470000||
B|MARA|20251231|11:59:12|S|2|9.195000||
B|AMD|20251231|11:59:13|S|17|216.085000||
B|DJT|20251231|11:59:13|S|100|13.665000||
B|STNG|20251231|11:59:13|S|100|50.600000||
B|TBLA|20251231|11:59:13|S|100|4.625000||
B|KRMN|20251231|11:59:14|S|38|73.380000||
B|ONDS|20251231|11:59:14|S|1000|9.942700||
B|QQQ|20251231|11:59:14|S|50|617.895000||
B|RDDT|20251231|11:59:14|S|17|233.050000||
B|TQQQ|20251231|11:59:14|S|50|53.665000||
B|EQT|20251231|11:59:15|S|17|53.242400||
B|LPSN|20251231|11:59:15|S|50|4.010000||
B|SMX|20251231|11:59:15|S|6|26.090000||
B|Z|20251231|11:59:15|S|13|68.600000||
B|DJT|20251231|11:59:16|S|355|13.580000||
B|LAR|20251231|11:59:17|S|10|5.659300||
B|RTX|20251231|11:59:17|S|1|183.655000||
B|VT|20251231|11:59:17|S|9|141.525000||
B|AMRC|20251231|11:59:18|S|57|28.910000||
B|F|20251231|11:59:18|S|10|13.200000||
B|ACHR|20251231|11:59:19|S|33|7.520700||
B|PLUG|20251231|11:59:19|S|15|2.000000||
B|QQQ|20251231|11:59:19|S|10|617.862700||
B|ABVX|20251231|11:59:20|S|70|130.620000||
B|DJT|20251231|11:59:20|S|61|13.570000||
B|DJT|20251231|11:59:20|S|95|13.577300||
B|RGTI|20251231|11:59:20|S|60|22.395000||
B|FLY|20251231|11:59:21|S|2|22.870000||
B|TSLA|20251231|11:59:21|S|50|454.180900||
B|RCAT|20251231|11:59:22|S|99|8.005000||
B|RDDT|20251231|11:59:22|S|75|233.050000||
B|SLV|20251231|11:59:22|S|51|64.999300||
B|STAG|20251231|11:59:22|S|54|36.720000||
B|ZBIO|20251231|11:59:22|S|10|35.110000||
B|ZS|20251231|11:59:22|S|40|226.812000||
B|Z|20251231|11:59:23|S|28|68.630900||
B|Z|20251231|11:59:23|S|100|68.630900||
B|Z|20251231|11:59:23|S|200|68.630900||
B|IIPR|20251231|11:59:24|S|100|47.760000||
B|AAUC|20251231|11:59:25|S|20|23.108800||
B|AMZN|20251231|11:59:25|S|7|231.480000||
B|EFC|20251231|11:59:25|S|6|13.626100||
B|PM|20251231|11:59:27|S|96|161.028500||
B|VOO|20251231|11:59:27|S|25|630.259100||
B|ASTS|20251231|11:59:29|S|7|73.730000||
B|ATEC|20251231|11:59:29|S|23|21.020000||
B|BITO|20251231|11:59:29|S|1|12.160000||
B|FBTC|20251231|11:59:29|S|93|76.285000||
B|INBS|20251231|11:59:29|S|1|8.790000||
B|ONDS|20251231|11:59:29|S|80|9.915000||
B|TSM|20251231|11:59:29|S|80|305.880000||
B|ZS|20251231|11:59:29|S|28|226.977900||
B|COTY|20251231|11:59:30|S|33|3.100000||
B|HL|20251231|11:59:30|S|140|19.316100||
B|JHG|20251231|11:59:30|S|50|47.590000||
B|RXRX|20251231|11:59:31|S|15000|4.119700||
B|Z|20251231|11:59:31|S|9|68.630900||
B|UNG|20251231|11:59:33|S|592|12.375000||
B|TSLA|20251231|11:59:34|S|5|454.188800||
B|UAVS|20251231|11:59:34|S|200|0.840400||
B|STLA|20251231|11:59:35|S|300|10.945000||
B|WULF|20251231|11:59:36|S|10|11.637300||
B|Z|20251231|11:59:36|S|8|68.630600||
B|B|20251231|11:59:37|S|1|43.795500||
B|LLY|20251231|11:59:37|S|1|1079.360000||
B|SLXN|20251231|11:59:37|S|100|1.770000||
B|OKLO|20251231|11:59:38|S|110|71.820000||
B|QQQ|20251231|11:59:38|S|1920|617.880000||
B|TMO|20251231|11:59:40|S|2|582.235000||
B|AMGN|20251231|11:59:41|S|14|328.260000||
B|TQQQ|20251231|11:59:41|S|5|53.654500||
B|FBTC|20251231|11:59:42|S|12|76.279200||
B|ABVX|20251231|11:59:43|S|20|130.631000||
B|ABVX|20251231|11:59:43|S|1190|130.620000||
B|SCNX|20251231|11:59:43|S|100|0.506600||
B|TBIL|20251231|11:59:43|S|24|49.880000||
B|TSLA|20251231|11:59:43|S|40|454.058800||
B|ZTS|20251231|11:59:43|S|6|126.256600||
B|SOUL|20251231|11:59:44|S|1|10.156900||
B|VG|20251231|11:59:44|S|48|6.935000||
B|TSLA|20251231|11:59:45|S|1|454.088500||
B|ZETA|20251231|11:59:45|S|348|20.790000||
B|ZTS|20251231|11:59:45|S|6|126.256600||
B|DJT|20251231|11:59:46|S|150|13.575000||
B|FRMI|20251231|11:59:46|S|100|8.040000||
B|VOYG|20251231|11:59:46|S|100|26.080000||
B|HYMC|20251231|11:59:47|S|100|24.320000||
B|INBS|20251231|11:59:47|S|5|8.790000||
B|RUN|20251231|11:59:47|S|10|18.709300||
B|DJT|20251231|11:59:48|S|50|13.570000||
B|PRME|20251231|11:59:48|S|1|3.355500||
B|ESS|20251231|11:59:49|S|6|261.870000||
B|STNG|20251231|11:59:49|S|100|50.590000||
B|TSLA|20251231|11:59:49|S|10|454.080000||
B|DJT|20251231|11:59:50|S|1300|13.565000||
B|INBS|20251231|11:59:50|S|100|8.870000||
B|NEE|20251231|11:59:50|S|35|80.470000||
B|QBTS|20251231|11:59:52|S|100|27.030000||
B|SMX|20251231|11:59:52|S|77|25.550000||
B|TSLA|20251231|11:59:53|S|2|454.107000||
B|FANG|20251231|11:59:54|S|10|150.320000||
B|SANM|20251231|11:59:54|S|10|152.579000||
B|THG|20251231|11:59:54|S|20|183.510000||
B|TSLA|20251231|11:59:54|S|6|454.111800||
B|DJT|20251231|11:59:55|S|300|13.569300||
B|INBS|20251231|11:59:55|S|100|8.920000||
B|DJT|20251231|11:59:56|S|50|13.565000||
B|INBS|20251231|11:59:57|S|100|8.900000||
B|ADUR|20251231|11:59:58|S|150|10.400000||
B|INBS|20251231|11:59:58|S|61|8.920000||
B|LZMH|20251231|11:59:58|S|5|1.575000||
B|SIDU|20251231|11:59:58|S|300|3.520700||
B|TSLL|20251231|11:59:58|S|200|19.485000||
B|Z|20251231|11:59:58|S|8|68.624200||
B|BMNU|20251231|12:00:00|S|1|4.820000||
B|BMNU|20251231|12:00:00|S|1|4.820000||
B|BMNU|20251231|12:00:00|S|1|4.820000||
B|BMNU|20251231|12:00:00|S|1|4.820000||
B|SRTY|20251231|12:00:00|S|96|41.970000||
B|TSLA|20251231|12:00:00|S|1|454.031400||
B|VDE|20251231|12:00:00|S|70|125.695000||
B|VGLT|20251231|12:00:00|S|15|56.105000||
B|IBIT|20251231|12:00:01|S|6|49.635000||
B|QQQ|20251231|12:00:01|S|7|617.925000||
B|QQQ|20251231|12:00:01|S|50|617.925000||
B|RKLB|20251231|12:00:01|S|165|70.680000||
B|NXDT|20251231|12:00:03|S|3367|3.848600||
B|PFE|20251231|12:00:03|S|200|24.945000||
B|TSLA|20251231|12:00:03|S|10|453.880000||
B|NVDA|20251231|12:00:04|S|1|189.005000||
B|RGTI|20251231|12:00:04|S|1|22.365000||
B|VOO|20251231|12:00:04|S|12|630.259100||
B|NBIS|20251231|12:00:05|S|200|84.930000||
B|OBDC|20251231|12:00:05|S|651|12.405000||
B|TSLA|20251231|12:00:05|S|30|453.900000||
B|TSLA|20251231|12:00:05|S|100|453.898600||
B|MSTR|20251231|12:00:06|S|40|153.255000||
B|TSLA|20251231|12:00:06|S|30|453.870000||
B|TSLA|20251231|12:00:06|S|100|453.871400||
B|ZTS|20251231|12:00:06|S|4|126.250600||
B|ALRM|20251231|12:00:07|S|100|51.340000||
B|INBS|20251231|12:00:07|S|100|8.890000||
B|NCL|20251231|12:00:07|S|658|0.303500||
B|NVDA|20251231|12:00:07|S|5|189.005000||
B|PM|20251231|12:00:07|S|10|160.986000||
B|SDOW|20251231|12:00:08|S|10|31.627300||
B|NKE|20251231|12:00:09|S|100|63.750000||
B|NVDA|20251231|12:00:09|S|194|188.995000||
B|AMT|20251231|12:00:10|S|15|175.884800||
B|BX|20251231|12:00:10|S|8|154.740000||
B|ELF|20251231|12:00:10|S|17|77.140000||
B|NEE|20251231|12:00:10|S|40|80.480000||
B|OKLO|20251231|12:00:10|S|18|71.820000||
B|Z|20251231|12:00:10|S|7|68.617800||
B|ZS|20251231|12:00:10|S|3|226.977200||
B|ZS|20251231|12:00:10|S|160|226.890000||
B|COO|20251231|12:00:11|S|337|82.445000||
B|INBS|20251231|12:00:11|S|60|8.840000||
B|RGTI|20251231|12:00:11|S|175|22.355000||
B|GENI|20251231|12:00:12|S|100|11.115000||
B|INBS|20251231|12:00:13|S|9|8.880000||
B|RGTI|20251231|12:00:13|S|700|22.360700||
B|RLX|20251231|12:00:13|S|200|2.350000||
B|RLX|20251231|12:00:13|S|300|2.350000||
B|ZTS|20251231|12:00:13|S|2|126.253100||
B|DRN|20251231|12:00:14|S|1|8.565000||
B|ETN|20251231|12:00:14|S|25|320.049000||
B|GOOG|20251231|12:00:14|S|2|314.480000||
B|FSLR|20251231|12:00:15|S|20|264.625000||
B|ANGH|20251231|12:00:16|S|100|3.890000||
B|INBS|20251231|12:00:16|S|400|8.880000||
B|HOOD|20251231|12:00:18|S|1|115.160000||
B|MSOS|20251231|12:00:18|S|200|4.838900||
B|VOO|20251231|12:00:18|S|80|630.230000||
B|VT|20251231|12:00:18|S|9|141.515000||
B|PLUG|20251231|12:00:19|S|2|2.005000||
B|RDDT|20251231|12:00:19|S|78|233.090000||
B|ZTS|20251231|12:00:19|S|200|126.251600||
B|SLMT|20251231|12:00:20|S|43|1.820000||
B|BA|20251231|12:00:21|S|25|217.580000||
B|FISV|20251231|12:00:21|S|246|67.380000||
B|RIG|20251231|12:00:21|S|25|4.120000||
B|BMNR|20251231|12:00:22|S|200|27.320000||
B|ONDS|20251231|12:00:22|S|400|9.925000||
B|Z|20251231|12:00:22|S|100|68.606800||
B|INBS|20251231|12:00:23|S|4|8.970000||
B|NIO|20251231|12:00:23|S|198|5.055000||
B|ASTS|20251231|12:00:24|S|70|73.810000||
B|ONDS|20251231|12:00:24|S|750|9.930700||
B|BMNU|20251231|12:00:25|S|1|4.810000||
B|BMNU|20251231|12:00:25|S|3|4.810000||
B|BMNU|20251231|12:00:25|S|8|4.810000||
B|BMNU|20251231|12:00:25|S|50|4.810000||
B|DUST|20251231|12:00:25|S|342|7.305000||
B|SLV|20251231|12:00:25|S|100|65.005000||
B|BMNR|20251231|12:00:26|S|1|27.300000||
B|BMNU|20251231|12:00:26|S|1|4.800000||
B|BMNU|20251231|12:00:26|S|1|4.800000||
B|BMNU|20251231|12:00:26|S|2|4.800000||
B|BMNU|20251231|12:00:26|S|5|4.800000||
B|BMNU|20251231|12:00:26|S|20|4.800000||
B|BMNU|20251231|12:00:26|S|20|4.800000||
B|BMNU|20251231|12:00:26|S|30|4.800000||
B|BMNU|20251231|12:00:26|S|73|4.800000||
B|CRWD|20251231|12:00:26|S|3|474.035000||
B|IVV|20251231|12:00:26|S|10|688.341000||
B|RDDT|20251231|12:00:26|S|10|233.191100||
B|AMD|20251231|12:00:27|S|95|216.180000||
B|ETHE|20251231|12:00:27|S|10|24.375000||
B|KULR|20251231|12:00:27|S|3|3.050000||
B|SPDN|20251231|12:00:27|S|2000|9.390000||
B|SQQQ|20251231|12:00:27|S|5|67.350000||
B|Z|20251231|12:00:27|S|7|68.656200||
B|BIIB|20251231|12:00:28|S|59|176.040000||
B|BMNU|20251231|12:00:28|S|1|4.790000||
B|COIN|20251231|12:00:28|S|30|229.135000||
B|MSFT|20251231|12:00:28|S|1|485.789500||
B|AMC|20251231|12:00:29|S|100|1.585000||
B|BMNU|20251231|12:00:29|S|5|4.790000||
B|BZFD|20251231|12:00:29|S|100|0.964700||
B|EOSE|20251231|12:00:29|S|500|11.357300||
B|TSLA|20251231|12:00:29|S|2|453.650000||
B|DBGI|20251231|12:00:30|S|5|12.332500||
B|MSTX|20251231|12:00:30|S|13|3.910000||
B|QQQ|20251231|12:00:30|S|145|617.855800||
B|STNG|20251231|12:00:30|S|100|50.590000||
B|PFF|20251231|12:00:31|S|100|31.015000||
B|AMAT|20251231|12:00:32|S|10|258.700000||
B|CORT|20251231|12:00:33|S|3|34.670000||
B|QBUF|20251231|12:00:33|S|100|29.490000||
B|WYNN|20251231|12:00:33|S|80|121.030000||
B|XLP|20251231|12:00:33|S|100|77.885000||
B|GOOY|20251231|12:00:34|S|12|14.645000||
B|XPEV|20251231|12:00:34|S|25|20.167300||
B|QSI|20251231|12:00:35|S|90|1.095500||
B|VT|20251231|12:00:35|S|4|141.519300||
B|BARK|20251231|12:00:36|S|100|0.590200||
B|MSTR|20251231|12:00:36|S|40|153.060000||
B|OXY|20251231|12:00:36|S|31|41.036700||
B|SMX|20251231|12:00:37|S|1|25.750000||
B|ZS|20251231|12:00:37|S|40|226.795000||
B|ZS|20251231|12:00:37|S|40|226.880000||
B|LCID|20251231|12:00:38|S|1|10.685500||
B|SHV|20251231|12:00:38|S|131|110.150000||
B|DLR|20251231|12:00:39|S|5|154.740000||
B|JOBY|20251231|12:00:39|S|15|13.185000||
B|ZTS|20251231|12:00:39|S|5|126.275200||
B|PLX|20251231|12:00:40|S|300|1.760000||
B|ZTS|20251231|12:00:40|S|5|126.267500||
B|AMD|20251231|12:00:41|S|900|216.130000||
B|MSTY|20251231|12:00:41|S|25|29.784600||
B|RKLB|20251231|12:00:41|S|100|70.565000||
B|SPY|20251231|12:00:41|S|200|685.332600||
B|BBAI|20251231|12:00:42|S|2|5.370000||
B|CDE|20251231|12:00:42|S|200|18.175000||
B|SPY|20251231|12:00:42|S|80|685.350000||
B|SPY|20251231|12:00:42|S|200|685.350600||
B|TSLA|20251231|12:00:42|S|100|453.711900||
B|TSLY|20251231|12:00:42|S|3|37.868600||
B|META|20251231|12:00:43|S|20|663.745300||
B|TSLA|20251231|12:00:43|S|1|453.711900||
B|VUSB|20251231|12:00:43|S|280|49.845000||
B|AGQ|20251231|12:00:44|S|550|159.180000||
B|PFE|20251231|12:00:44|S|1|24.945000||
B|VOO|20251231|12:00:44|S|5|630.279100||
B|INBS|20251231|12:00:45|S|50|8.970000||
B|SIDU|20251231|12:00:45|S|1500|3.351200||
B|SILJ|20251231|12:00:45|S|155|28.010000||
B|VT|20251231|12:00:45|S|70|141.525000||
B|BMNR|20251231|12:00:46|S|50|27.305000||
B|NCLH|20251231|12:00:46|S|20|22.345000||
B|SGOV|20251231|12:00:46|S|2070|100.385000||
B|GLDM|20251231|12:00:47|S|55|85.565000||
B|SPUS|20251231|12:00:47|S|10|51.365000||
B|TSLA|20251231|12:00:49|S|50|453.747700||
B|BWpA|20251231|12:00:50|S|30|20.060000||
B|CWD|20251231|12:00:50|S|75|1.380000||
B|NCL|20251231|12:00:50|S|330|0.303100||
B|CF|20251231|12:00:51|S|100|77.040000||
B|LU|20251231|12:00:52|S|2800|2.585000||
B|NFLX|20251231|12:00:52|S|10|94.060000||
B|ANGH|20251231|12:00:53|S|100|3.940000||
B|MU|20251231|12:00:53|S|69|287.740000||
B|NVDA|20251231|12:00:53|S|2|189.095000||
B|SMX|20251231|12:00:53|S|2|25.570000||
B|PFF|20251231|12:00:54|S|100|31.015000||
B|FJET|20251231|12:00:55|S|400|11.920000||
B|SMTK|20251231|12:00:56|S|12|1.135000||
B|APO|20251231|12:00:57|S|7|145.830000||
B|NTRSO|20251231|12:00:57|S|7|19.334300||
B|BMNU|20251231|12:00:58|S|100|4.805000||
B|CSIQ|20251231|12:00:58|S|600|23.850000||
B|FETH|20251231|12:00:58|S|200|29.635500||
B|INBS|20251231|12:00:58|S|38|8.960000||
B|LU|20251231|12:00:58|S|900|2.585000||
B|SLV|20251231|12:00:58|S|100|65.059300||
B|UVIX|20251231|12:00:58|S|1|5.569800||
B|RKT|20251231|12:00:59|S|200|19.535000||
B|TSEM|20251231|12:00:59|S|1|117.570000||
B|SQQQ|20251231|12:01:00|S|200|67.363500||
B|ARM|20251231|12:01:01|S|5|110.888100||
B|AXON|20251231|12:01:01|S|1|570.750000||
B|KRMN|20251231|12:01:01|S|1|73.390000||
B|NVCR|20251231|12:01:01|S|100|13.150000||
B|ALAB|20251231|12:01:02|S|100|172.320000||
B|CSL|20251231|12:01:02|S|1|320.890000||
B|FLEX|20251231|12:01:02|S|100|61.070000||
B|SNDK|20251231|12:01:02|S|35|238.440000||
B|TTD|20251231|12:01:02|S|210|38.145000||
B|BE|20251231|12:01:03|S|200|87.706100||
B|TQQQ|20251231|12:01:03|S|10|53.647300||
B|AIN|20251231|12:01:04|S|9|50.930000||
B|AUID|20251231|12:01:04|S|100|0.901100||
B|FLEX|20251231|12:01:04|S|23|61.068800||
B|FLEX|20251231|12:01:04|S|65|61.060000||
B|NVDA|20251231|12:01:04|S|200|189.065000||
B|RDDT|20251231|12:01:04|S|100|232.968700||
B|VNDA|20251231|12:01:04|S|116|8.870000||
B|INBS|20251231|12:01:05|S|50|8.990000||
B|IWM|20251231|12:01:05|S|100|246.995000||
B|MSTR|20251231|12:01:05|S|1|152.969200||
B|SMR|20251231|12:01:05|S|4|14.080000||
B|IONQ|20251231|12:01:06|S|13|45.820000||
B|IWX|20251231|12:01:06|S|82|92.163500||
B|KKR|20251231|12:01:06|S|8|128.038600||
B|NUAI|20251231|12:01:06|S|1500|2.725000||
B|NVDA|20251231|12:01:06|S|100|189.062400||
B|RDDT|20251231|12:01:06|S|5|233.065000||
B|ZETA|20251231|12:01:06|S|10|20.774600||
B|ABT|20251231|12:01:07|S|1|125.740000||
B|NVO|20251231|12:01:07|S|100|51.017500||
B|PFLT|20251231|12:01:07|S|200|9.245000||
B|RDDT|20251231|12:01:07|S|100|233.065000||
B|RXRX|20251231|12:01:07|S|1|4.119700||
B|SLV|20251231|12:01:07|S|13|65.145000||
B|TTD|20251231|12:01:07|S|210|38.185000||
B|AMD|20251231|12:01:08|S|50|215.990000||
B|FLEX|20251231|12:01:08|S|100|61.050000||
B|AMD|20251231|12:01:09|S|50|216.000000||
B|DAL|20251231|12:01:10|S|7|69.383500||
B|FNV|20251231|12:01:10|S|1|208.095000||
B|SLV|20251231|12:01:10|S|300|65.190000||
B|EWJ|20251231|12:01:11|S|20|80.635000||
B|MARA|20251231|12:01:11|S|40|9.187300||
B|WDC|20251231|12:01:11|S|5|172.415000||
B|ANGH|20251231|12:01:12|S|9|3.930000||
B|DJTU|20251231|12:01:12|S|1|4.080000||
B|SBSW|20251231|12:01:12|S|129|14.397200||
B|TSLA|20251231|12:01:12|S|100|453.700000||
B|Z|20251231|12:01:12|S|8|68.579700||
B|IBIT|20251231|12:01:13|S|200|49.630700||
B|GOOG|20251231|12:01:14|S|20|314.440000||
B|STNG|20251231|12:01:15|S|100|50.590000||
B|CTRA|20251231|12:01:16|S|100|26.145000||
B|MSTX|20251231|12:01:16|S|496|3.909700||
B|NCL|20251231|12:01:16|S|164|0.304900||
B|ZTS|20251231|12:01:16|S|4|126.260700||
B|INBS|20251231|12:01:17|S|400|8.940000||
B|POET|20251231|12:01:18|S|160|6.420700||
B|BE|20251231|12:01:19|S|5|87.730000||
B|INBS|20251231|12:01:19|S|400|8.900000||
B|NVDA|20251231|12:01:19|S|100|189.080000||
B|QBTS|20251231|12:01:19|S|50|26.959400||
B|APA|20251231|12:01:20|S|10|24.527200||
B|APTV|20251231|12:01:20|S|7|76.440000||
B|ARM|20251231|12:01:20|S|100|110.900000||
B|CORT|20251231|12:01:20|S|13|34.770000||
B|LEN|20251231|12:01:20|S|5|103.188300||
B|LOPE|20251231|12:01:20|S|20|166.210000||
B|OKTA|20251231|12:01:20|S|6|87.208000||
B|ZS|20251231|12:01:20|S|1|226.875700||
B|ZS|20251231|12:01:20|S|5|226.875700||
B|RDDT|20251231|12:01:21|S|1|233.080000||
B|SOXS|20251231|12:01:22|S|1371|3.055000||
B|BMNU|20251231|12:01:23|S|15|4.805000||
B|SW|20251231|12:01:23|S|2|38.750000||
B|ADGM|20251231|12:01:24|S|300|1.020000||
B|SPY|20251231|12:01:24|S|11|685.357600||
B|KWEB|20251231|12:01:25|S|210|34.085000||
B|MARA|20251231|12:01:25|S|309|9.185000||
B|DJT|20251231|12:01:26|S|80|13.470000||
B|DJT|20251231|12:01:26|S|1054|13.475000||
B|NVDA|20251231|12:01:26|S|50|189.080700||
B|PLUG|20251231|12:01:26|S|25|1.990000||
B|SLV|20251231|12:01:26|S|300|65.240000||
B|SLV|20251231|12:01:26|S|400|65.238300||
B|GOOG|20251231|12:01:27|S|22|314.430000||
B|GOOG|20251231|12:01:27|S|100|314.428100||
B|OPEN|20251231|12:01:27|S|220|5.885000||
B|ABVX|20251231|12:01:28|S|10|130.390000||
B|ETHA|20251231|12:01:28|S|1200|22.446500||
B|JNJ|20251231|12:01:28|S|400|207.244000||
B|QBTZ|20251231|12:01:28|S|55|8.990000||
B|CYPH|20251231|12:01:29|S|7|1.179900||
B|FISV|20251231|12:01:30|S|20|67.440000||
B|SLV|20251231|12:01:31|S|500|65.212700||
B|TE|20251231|12:01:31|S|140|6.897200||
B|APLD|20251231|12:01:32|S|100|25.086100||
B|EBAY|20251231|12:01:32|S|44|87.080000||
B|FOUR|20251231|12:01:32|S|348|63.480000||
B|SQQQ|20251231|12:01:32|S|10|67.360000||
B|ACP|20251231|12:01:34|S|7|5.374500||
B|ACHR|20251231|12:01:35|S|100|7.525000||
B|RIVN|20251231|12:01:35|S|50|19.859300||
B|AFRM|20251231|12:01:36|S|10|75.520000||
B|EWW|20251231|12:01:36|S|29|69.209100||
B|GLOO|20251231|12:01:36|S|500|5.845000||
B|SOXL|20251231|12:01:36|S|100|43.200000||
B|CORT|20251231|12:01:37|S|100|34.950000||
B|AVAV|20251231|12:01:39|S|1|242.197500||
B|CORT|20251231|12:01:39|S|100|34.950000||
B|RXRX|20251231|12:01:39|S|5|4.112500||
B|U|20251231|12:01:40|S|20|45.035000||
B|NIO|20251231|12:01:42|S|132|5.045000||
B|PSLV|20251231|12:01:42|S|75|23.995500||
B|SOFI|20251231|12:01:42|S|8|26.515000||
B|VNDA|20251231|12:01:42|S|300|8.880000||
B|BMNR|20251231|12:01:43|S|100|27.320100||
B|IONQ|20251231|12:01:43|S|1|45.870000||
B|TSLA|20251231|12:01:43|S|36|453.830000||
B|SARO|20251231|12:01:44|S|1|28.778400||
B|NVDA|20251231|12:01:45|S|8|189.090700||
B|GRAB|20251231|12:01:46|S|1|5.035000||
B|PLTR|20251231|12:01:46|S|28|180.340000||
B|ONDS|20251231|12:01:47|S|400|9.935000||
B|PLTR|20251231|12:01:47|S|47|180.338600||
B|CORT|20251231|12:01:48|S|100|35.020000||
B|CSCO|20251231|12:01:48|S|100|77.600000||
B|INBS|20251231|12:01:48|S|246|8.986100||
B|ABVX|20251231|12:01:49|S|100|130.400000||
B|BMNR|20251231|12:01:50|S|49|27.325000||
B|CRDO|20251231|12:01:50|S|10|145.986000||
B|NKE|20251231|12:01:50|S|4|63.767400||
B|SGOV|20251231|12:01:50|S|100|100.385000||
B|TBIL|20251231|12:01:50|S|772|49.880000||
B|BRK/B|20251231|12:01:51|S|1|505.390000||
B|BTC|20251231|12:01:51|S|200|38.730000||
B|VWO|20251231|12:01:51|S|26|53.779300||
B|AMD|20251231|12:01:52|S|1|216.035000||
B|AMD|20251231|12:01:52|S|100|215.995000||
B|PLTR|20251231|12:01:52|S|10|180.350000||
B|SGOV|20251231|12:01:52|S|800|100.385000||
B|SLV|20251231|12:01:53|S|10|65.269300||
B|IWM|20251231|12:01:54|S|50|247.085000||
B|VTRS|20251231|12:01:54|S|200|12.575000||
B|DAL|20251231|12:01:55|S|50|69.381000||
B|EDV|20251231|12:01:55|S|9|65.677300||
B|IONQ|20251231|12:01:55|S|100|45.860000||
B|NVDU|20251231|12:01:56|S|5|121.184200||
B|RQI|20251231|12:01:56|S|150|11.477300||
B|SLV|20251231|12:01:56|S|300|65.265000||
B|ZIM|20251231|12:01:56|S|66|21.130000||
B|FLTR|20251231|12:01:57|S|150|25.475000||
B|FTRE|20251231|12:01:57|S|100|17.390000||
B|SLV|20251231|12:01:57|S|200|65.255000||
B|STNG|20251231|12:01:57|S|100|50.580000||
B|EWX|20251231|12:01:58|S|23|65.583000||
B|LULU|20251231|12:01:58|S|10|209.180000||
B|TSLA|20251231|12:01:58|S|30|453.780000||
B|FSLR|20251231|12:01:59|S|400|264.335000||
B|U|20251231|12:01:59|S|20|45.015000||
B|UNH|20251231|12:01:59|S|47|331.155000||
B|VXUS|20251231|12:01:59|S|6|75.467200||
B|INTZ|20251231|12:02:00|S|100|1.190000||
B|SQQQ|20251231|12:02:00|S|40|67.350000||
B|COMM|20251231|12:02:01|S|265|18.165000||
B|IVP|20251231|12:02:01|S|100|0.048900||
B|IWM|20251231|12:02:01|S|100|247.090700||
B|PLTR|20251231|12:02:01|S|217|180.290000||
B|ACET|20251231|12:02:03|S|18|8.760000||
B|ADBE|20251231|12:02:03|S|2|350.572500||
B|INBS|20251231|12:02:03|S|1000|9.073500||
B|MU|20251231|12:02:03|S|26|287.650000||
B|AMD|20251231|12:02:04|S|100|215.995000||
B|GEHC|20251231|12:02:04|S|1|82.670000||
B|PTCT|20251231|12:02:04|S|65|76.570000||
B|ZS|20251231|12:02:04|S|40|226.891800||
B|INTC|20251231|12:02:05|S|300|37.335000||
B|PONY|20251231|12:02:05|S|600|14.605000||
B|CSCO|20251231|12:02:06|S|700|77.580000||
B|INBS|20251231|12:02:06|S|214|9.030000||
B|MSTR|20251231|12:02:06|S|20|152.910000||
B|SCHG|20251231|12:02:06|S|152|32.805500||
B|WIX|20251231|12:02:06|S|24|102.720000||
B|VT|20251231|12:02:07|S|3|141.525000||
B|XFLT|20251231|12:02:07|S|1330|4.816100||
B|GOSS|20251231|12:02:08|S|100|3.185000||
B|HYMC|20251231|12:02:08|S|1|24.360000||
B|AMZN|20251231|12:02:10|S|10|231.450000||
B|DJT|20251231|12:02:10|S|29|13.495000||
B|FOUR|20251231|12:02:10|S|100|63.497600||
B|RGTI|20251231|12:02:10|S|100|22.365000||
B|RGTI|20251231|12:02:10|S|100|22.370000||
B|TZA|20251231|12:02:11|S|20|7.430000||
B|HCSG|20251231|12:02:13|S|1|19.520000||
B|NVDA|20251231|12:02:13|S|300|189.175000||
B|IDEV|20251231|12:02:14|S|1|82.546100||
B|UNG|20251231|12:02:14|S|213|12.418200||
B|EQT|20251231|12:02:15|S|10|53.269300||
B|NVD|20251231|12:02:15|S|100|6.957300||
B|NVDA|20251231|12:02:15|S|6|189.165000||
B|ETHA|20251231|12:02:16|S|4|22.445000||
B|KHC|20251231|12:02:17|S|70|24.365000||
B|KHC|20251231|12:02:17|S|200|24.365000||
B|MARA|20251231|12:02:17|S|10|9.189300||
B|NIO|20251231|12:02:17|S|300|5.045000||
B|QBTS|20251231|12:02:17|S|22|26.949100||
B|Z|20251231|12:02:17|S|7|68.550000||
B|ASTS|20251231|12:02:18|S|40|73.826300||
B|BMNU|20251231|12:02:18|S|1|4.804500||
B|TQQQ|20251231|12:02:18|S|50|53.657500||
B|GLXY|20251231|12:02:19|S|511|22.495000||
B|YINN|20251231|12:02:20|S|23|42.599000||
B|YMAX|20251231|12:02:20|S|1|10.030000||
B|AXSM|20251231|12:02:21|S|2|177.992400||
B|CVS|20251231|12:02:21|S|2|79.465000||
B|GAP|20251231|12:02:21|S|100|25.610000||
B|INBS|20251231|12:02:21|S|10|8.987000||
B|NVDA|20251231|12:02:21|S|100|189.165000||
B|SLV|20251231|12:02:21|S|20|65.199300||
B|UAVS|20251231|12:02:21|S|200|0.840400||
B|SLV|20251231|12:02:22|S|500|65.237300||
B|AMC|20251231|12:02:23|S|300|1.585000||
B|AMD|20251231|12:02:23|S|50|215.998900||
B|SNAP|20251231|12:02:23|S|20|8.085500||
B|TSM|20251231|12:02:23|S|3|305.842500||
B|ANGH|20251231|12:02:24|S|200|3.900000||
B|CSCO|20251231|12:02:24|S|800|77.570000||
B|SXI|20251231|12:02:24|S|14|219.380000||
B|NFLX|20251231|12:02:25|S|50|94.065000||
B|NVDA|20251231|12:02:26|S|36|189.165000||
B|Z|20251231|12:02:26|S|100|68.569400||
B|Z|20251231|12:02:26|S|200|68.569400||
B|ZTS|20251231|12:02:26|S|25|126.319400||
B|OKE|20251231|12:02:27|S|3|73.487700||
B|YINN|20251231|12:02:27|S|5|42.599000||
B|TE|20251231|12:02:28|S|14|6.907300||
B|ASTS|20251231|12:02:29|S|5|73.687600||
B|ASTS|20251231|12:02:29|S|5|73.690000||
B|DIS|20251231|12:02:29|S|1|113.738800||
B|ZM|20251231|12:02:29|S|35|86.407000||
B|LOVE|20251231|12:02:30|S|100|14.935000||
B|MSTX|20251231|12:02:30|S|1|3.900000||
B|MSTX|20251231|12:02:30|S|1|3.900000||
B|MSTX|20251231|12:02:30|S|10|3.900000||
B|MSTX|20251231|12:02:30|S|30|3.900000||
B|NIU|20251231|12:02:30|S|580|3.105000||
B|SLV|20251231|12:02:30|S|34|65.227200||
B|AXG|20251231|12:02:31|S|100|4.110000||
B|SLV|20251231|12:02:32|S|125|65.249300||
B|CNI|20251231|12:02:33|S|21|99.090000||
B|INBS|20251231|12:02:33|S|43|8.940000||
B|NVDA|20251231|12:02:33|S|300|189.132700||
B|TSLL|20251231|12:02:34|S|1|19.460000||
B|BLSH|20251231|12:02:35|S|12|38.350000||
B|KO|20251231|12:02:35|S|300|70.017300||
B|VOO|20251231|12:02:35|S|50|630.270000||
B|NVS|20251231|12:02:36|S|4|138.340000||
B|WDC|20251231|12:02:36|S|10|172.270000||
B|XLU|20251231|12:02:36|S|100|42.855000||
B|AVGO|20251231|12:02:37|S|10|347.390000||
B|CDE|20251231|12:02:37|S|824|18.195000||
B|MSTR|20251231|12:02:37|S|83|152.920000||
B|DBRGpJ|20251231|12:02:38|S|100|22.210000||
B|DJTU|20251231|12:02:38|S|2|4.070000||
B|PYPL|20251231|12:02:38|S|25|58.467500||
B|XPEV|20251231|12:02:38|S|50|20.175000||
B|LAC|20251231|12:02:39|S|1|4.374500||
B|COIN|20251231|12:02:40|S|5|229.290000||
B|RIVN|20251231|12:02:40|S|800|19.849400||
B|XPEV|20251231|12:02:40|S|50|20.177300||
B|CLX|20251231|12:02:42|S|1|101.310000||
B|VPU|20251231|12:02:42|S|1|185.675000||
B|BITO|20251231|12:02:43|S|361|12.159400||
B|MU|20251231|12:02:44|S|169|287.613800||
B|ZTS|20251231|12:02:44|S|4|126.317700||
B|ADP|20251231|12:02:45|S|1|258.590000||
B|ADP|20251231|12:02:45|S|7|258.598500||
B|ASTS|20251231|12:02:45|S|3|73.620000||
B|MSTR|20251231|12:02:45|S|1|152.935000||
B|UVXY|20251231|12:02:45|S|100|35.239300||
B|CXAI|20251231|12:02:46|S|500|0.357000||
B|MSTR|20251231|12:02:46|S|4|152.960000||
B|SOXL|20251231|12:02:46|S|30|43.170000||
B|PLTR|20251231|12:02:47|S|8|180.270000||
B|PLTR|20251231|12:02:47|S|28|180.250000||
B|AMD|20251231|12:02:48|S|1|216.008600||
B|FJET|20251231|12:02:48|S|200|11.910000||
B|ULY|20251231|12:02:48|S|700|3.350000||
B|SLV|20251231|12:02:49|S|500|65.222700||
B|TDAQ|20251231|12:02:49|S|300|26.200000||
B|ZS|20251231|12:02:49|S|40|226.906700||
B|ZTS|20251231|12:02:49|S|10|126.275300||
B|FNB|20251231|12:02:50|S|3|17.155000||
B|ZS|20251231|12:02:50|S|5|226.908600||
B|AMC|20251231|12:02:51|S|20|1.580000||
B|MSTR|20251231|12:02:51|S|19|152.966500||
B|NVDA|20251231|12:02:51|S|2|189.142700||
B|CORT|20251231|12:02:52|S|100|35.015000||
B|IDAI|20251231|12:02:52|S|100|3.880000||
B|RIVN|20251231|12:02:52|S|20|19.855000||
B|NVDA|20251231|12:02:53|S|200|189.152400||
B|NVDA|20251231|12:02:53|S|500|189.155000||
B|FTNT|20251231|12:02:54|S|5|79.840000||
B|SLV|20251231|12:02:54|S|100|65.212700||
B|VT|20251231|12:02:55|S|8|141.525000||
B|TXN|20251231|12:02:56|S|13|174.840000||
B|NOMA|20251231|12:02:57|S|98|4.560000||
B|SLDP|20251231|12:02:57|S|280|4.215000||
B|AMC|20251231|12:02:58|S|20|1.580000||
B|VRT|20251231|12:02:58|S|20|163.460000||
B|PFE|20251231|12:02:59|S|5|24.945000||
B|SNDK|20251231|12:02:59|S|1|238.764000||
B|SILJ|20251231|12:03:00|S|100|28.025000||
B|MCD|20251231|12:03:01|S|100|305.900000||
B|MCD|20251231|12:03:01|S|149|305.898300||
B|ZS|20251231|12:03:02|S|40|226.894800||
B|NVDA|20251231|12:03:03|S|200|189.215000||
B|UVIX|20251231|12:03:04|S|100|5.569300||
B|AI|20251231|12:03:05|S|500|13.477300||
B|DJTU|20251231|12:03:05|S|100|4.065000||
B|FTBI|20251231|12:03:05|S|50|21.380000||
B|SOUN|20251231|12:03:05|S|200|9.995000||
B|TQQQ|20251231|12:03:05|S|4|53.658500||
B|CURV|20251231|12:03:06|S|196|1.015000||
B|SPY|20251231|12:03:06|S|60|685.345000||
B|UAVS|20251231|12:03:06|S|200|0.840400||
B|VFH|20251231|12:03:06|S|75|134.117500||
B|CIEN|20251231|12:03:07|S|100|236.490000||
B|GME|20251231|12:03:07|S|106|20.215000||
B|NVDA|20251231|12:03:07|S|303|189.235000||
B|SLV|20251231|12:03:07|S|1200|65.207400||
B|IVP|20251231|12:03:09|S|10|0.049800||
B|MSTX|20251231|12:03:09|S|498|3.899900||
B|SLV|20251231|12:03:09|S|2|65.209300||
B|VNDA|20251231|12:03:09|S|50|8.910000||
B|CLOV|20251231|12:03:11|S|100|2.350000||
B|CNEY|20251231|12:03:11|S|200|0.588700||
B|NVDA|20251231|12:03:11|S|150|189.245000||
B|Z|20251231|12:03:11|S|100|68.548200||
B|TSLA|20251231|12:03:12|S|100|453.992200||
B|BNGO|20251231|12:03:13|S|100|1.530000||
B|INBS|20251231|12:03:13|S|300|8.970000||
B|SNA|20251231|12:03:13|S|13|345.790000||
B|XLE|20251231|12:03:13|S|100|44.665000||
B|AAL|20251231|12:03:14|S|25|15.370000||
B|DDD|20251231|12:03:14|S|100|1.780000||
B|MSTY|20251231|12:03:14|S|10|29.755000||
B|NIO|20251231|12:03:14|S|100|5.040000||
B|PLTR|20251231|12:03:14|S|152|180.230000||
B|PLUG|20251231|12:03:14|S|15|2.000000||
B|QBTS|20251231|12:03:14|S|100|26.935000||
B|SNBR|20251231|12:03:14|S|5|8.470000||
B|EOI|20251231|12:03:15|S|100|20.585000||
B|CORT|20251231|12:03:16|S|400|35.190000||
B|INBS|20251231|12:03:16|S|300|8.950000||
B|NVDA|20251231|12:03:16|S|5|189.235000||
B|NVDA|20251231|12:03:16|S|20|189.235000||
B|INTC|20251231|12:03:17|S|1455|37.389300||
B|TQQQ|20251231|12:03:18|S|3123|53.660000||
B|ZETA|20251231|12:03:18|S|100|20.795000||
B|PHYS|20251231|12:03:19|S|73|33.101500||
B|IVP|20251231|12:03:20|S|4400|0.049500||
B|BCG|20251231|12:03:21|S|100|3.130000||
B|BITI|20251231|12:03:21|S|162|23.178800||
B|ELF|20251231|12:03:21|S|3|76.980000||
B|MGA|20251231|12:03:21|S|3|53.398600||
B|RKLB|20251231|12:03:21|S|35|70.540000||
B|RKLB|20251231|12:03:21|S|65|70.540000||
B|PLTR|20251231|12:03:22|S|152|180.221600||
B|QBTS|20251231|12:03:22|S|50|26.965000||
B|CRUS|20251231|12:03:24|S|31|119.760000||
B|EQT|20251231|12:03:25|S|100|53.290000||
B|EQT|20251231|12:03:25|S|100|53.290000||
B|EQT|20251231|12:03:25|S|300|53.290000||
B|MSTR|20251231|12:03:25|S|20|152.910000||
B|OXLC|20251231|12:03:25|S|300|14.735000||
B|OXLC|20251231|12:03:25|S|3200|14.735000||
B|PSX|20251231|12:03:25|S|1|128.601500||
B|Z|20251231|12:03:25|S|18|68.539900||
B|HOOD|20251231|12:03:27|S|96|115.030000||
B|NVDA|20251231|12:03:27|S|50|189.235000||
B|TQQQ|20251231|12:03:27|S|50|53.658800||
B|Z|20251231|12:03:27|S|100|68.529300||
B|DNN|20251231|12:03:28|S|26|2.660000||
B|NKE|20251231|12:03:29|S|1|63.720000||
B|SOXL|20251231|12:03:29|S|50|43.210000||
B|GOOG|20251231|12:03:30|S|5|314.350000||
B|SLV|20251231|12:03:30|S|8|65.190000||
B|ZTO|20251231|12:03:30|S|4|20.900000||
B|DUOL|20251231|12:03:31|S|21|175.590000||
B|TVTX|20251231|12:03:31|S|3|38.885000||
B|ZS|20251231|12:03:31|S|3|226.898100||
B|ZS|20251231|12:03:31|S|80|226.956900||
B|HYMC|20251231|12:03:32|S|60|24.342000||
B|PHO|20251231|12:03:32|S|350|70.849500||
B|RR|20251231|12:03:32|S|610|3.169300||
B|ZETA|20251231|12:03:32|S|20|20.799300||
B|BCAB|20251231|12:03:33|E|50|0.633200||
B|SIDU|20251231|12:03:34|S|15|3.423900||
B|SLV|20251231|12:03:34|S|4|65.184500||
B|CORT|20251231|12:03:35|S|100|35.160000||
B|FFOG|20251231|12:03:36|S|42|47.108900||
B|NVDA|20251231|12:03:36|S|3|189.226500||
B|AMZN|20251231|12:03:37|S|10|231.425000||
B|TSLA|20251231|12:03:37|S|70|454.080000||
B|FRHC|20251231|12:03:38|S|90|122.220000||
B|QQQ|20251231|12:03:38|S|233|617.880000||
B|DELL|20251231|12:03:40|S|1|127.170000||
B|VST|20251231|12:03:40|S|100|162.560000||
B|SM|20251231|12:03:41|S|100|18.695000||
B|SPOT|20251231|12:03:41|S|22|578.980000||
B|JPM|20251231|12:03:42|S|1|323.440000||
B|MARA|20251231|12:03:42|S|87|9.195000||
B|MU|20251231|12:03:42|S|50|287.650000||
B|QQQ|20251231|12:03:42|S|5|617.865000||
B|SLV|20251231|12:03:42|S|35|65.209400||
B|Z|20251231|12:03:42|S|100|68.538500||
B|GME/WS|20251231|12:03:43|S|9|2.947500||
B|LITE|20251231|12:03:44|S|5|369.890000||
B|VOO|20251231|12:03:44|S|7|630.326500||
B|BIL|20251231|12:03:45|S|50|91.390000||
B|MINT|20251231|12:03:45|S|100|100.330000||
B|NBIS|20251231|12:03:46|S|600|84.745000||
B|NVDA|20251231|12:03:46|S|50|189.195000||
B|PATH|20251231|12:03:46|S|100|16.565000||
B|CORT|20251231|12:03:47|S|100|35.500000||
B|HOOD|20251231|12:03:47|S|35|115.010000||
B|MO|20251231|12:03:47|S|7|57.720000||
B|SOXL|20251231|12:03:47|S|300|43.220000||
B|BTCO|20251231|12:03:48|S|5|87.210000||
B|ESHA|20251231|12:03:48|S|8|23.490000||
B|INBS|20251231|12:03:48|S|36|9.308000||
B|ELV|20251231|12:03:49|S|14|351.085000||
B|NVDA|20251231|12:03:49|S|50|189.215000||
B|NVDA|20251231|12:03:49|S|100|189.215000||
B|SPY|20251231|12:03:49|S|1|685.389500||
B|AMZN|20251231|12:03:50|S|10|231.399000||
B|CVX|20251231|12:03:50|S|4|152.040000||
B|INBS|20251231|12:03:50|S|2616|9.340000||
B|MSTX|20251231|12:03:51|S|25|3.895200||
B|RIVN|20251231|12:03:51|S|100|19.825000||
B|RKLB|20251231|12:03:51|S|10|70.530000||
B|TSLA|20251231|12:03:51|S|60|454.098300||
B|LCID|20251231|12:03:52|S|5|10.675000||
B|ONDS|20251231|12:03:52|S|550|9.910000||
B|ETHA|20251231|12:03:53|S|870|22.460000||
B|INBS|20251231|12:03:53|S|6|9.250000||
B|JOBY|20251231|12:03:53|S|100|13.195000||
B|BITU|20251231|12:03:54|S|7|22.097300||
B|CORT|20251231|12:03:54|S|100|35.770000||
B|CORT|20251231|12:03:54|S|200|35.770000||
B|ESHA|20251231|12:03:57|S|3|23.470000||
B|AMC|20251231|12:03:58|S|43|1.590000||
B|RBC|20251231|12:03:58|S|6|451.790000||
B|UUUU|20251231|12:03:59|S|3|14.655000||
B|CORT|20251231|12:04:00|S|100|35.790000||
B|CORT|20251231|12:04:00|S|200|35.760000||
B|GFS|20251231|12:04:00|S|50|35.200000||
B|PFE|20251231|12:04:00|S|8|24.944500||
B|VNDA|20251231|12:04:00|S|100|9.070000||
B|MSTX|20251231|12:04:01|S|499|3.899700||
B|NKE|20251231|12:04:01|S|100|63.715000||
B|BBAI|20251231|12:04:02|S|70|5.385000||
B|VZ|20251231|12:04:02|S|10|40.895000||
B|GSIT|20251231|12:04:03|S|20|6.430000||
B|MDLZ|20251231|12:04:03|S|6|53.845000||
B|FLUT|20251231|12:04:04|S|14|216.440000||
B|HOOD|20251231|12:04:05|S|5|114.980000||
B|VOO|20251231|12:04:05|S|2|630.297500||
B|YDDL|20251231|12:04:05|S|200|5.270000||
B|CWII|20251231|12:04:06|S|2|12.663500||
B|NVDA|20251231|12:04:07|S|50|189.225000||
B|GS|20251231|12:04:09|S|5|881.635000||
B|SLNO|20251231|12:04:09|S|100|45.780000||
B|CAT|20251231|12:04:10|S|5|575.900000||
B|CORT|20251231|12:04:10|S|100|35.800000||
B|ZTS|20251231|12:04:10|S|7|126.283200||
B|INBS|20251231|12:04:11|S|50|9.200000||
B|CORT|20251231|12:04:12|S|100|35.835000||
B|SEI|20251231|12:04:12|S|45|46.820000||
B|Z|20251231|12:04:12|S|100|68.450000||
B|SM|20251231|12:04:13|S|50|18.697100||
B|FLO|20251231|12:04:14|S|100|10.895000||
B|AMCR|20251231|12:04:15|S|100|8.385000||
B|NVDA|20251231|12:04:15|S|20|189.180700||
B|ENB|20251231|12:04:16|S|209|47.665000||
B|ZIM|20251231|12:04:16|S|300|21.079000||
B|HIBS|20251231|12:04:17|S|54|4.950000||
B|HYPD|20251231|12:04:18|S|100|3.647500||
B|TWLO|20251231|12:04:18|S|1|143.428000||
B|INBS|20251231|12:04:19|S|50|9.220000||
B|TOPT|20251231|12:04:19|S|5|31.416100||
B|AMD|20251231|12:04:20|S|18|215.960000||
B|ASM|20251231|12:04:20|S|45|6.425000||
B|EFA|20251231|12:04:20|S|100|96.065000||
B|MU|20251231|12:04:20|S|62|287.565000||
B|F|20251231|12:04:21|S|20|13.196300||
B|WYNN|20251231|12:04:21|S|20|120.995000||
B|ONDS|20251231|12:04:22|S|992|9.892500||
B|AGQ|20251231|12:04:23|S|34|159.545000||
B|ACHR|20251231|12:04:25|S|100|7.515000||
B|MSTX|20251231|12:04:25|S|100|3.894900||
B|ONDS|20251231|12:04:25|S|100|9.880000||
B|VZ|20251231|12:04:25|S|467|40.894800||
B|ZETA|20251231|12:04:25|S|800|20.785000||
B|AA|20251231|12:04:26|S|5|53.550000||
B|FENI|20251231|12:04:26|S|1|36.617500||
B|MSTR|20251231|12:04:26|S|5|152.905000||
B|SLV|20251231|12:04:26|S|500|65.162700||
B|ZTS|20251231|12:04:26|S|16|126.314500||
B|AMD|20251231|12:04:28|S|10|215.920000||
B|SLV|20251231|12:04:28|S|30|65.169700||
B|INBS|20251231|12:04:30|S|50|9.210000||
B|SPY|20251231|12:04:30|S|10|685.297300||
B|WING|20251231|12:04:30|S|5|239.245000||
B|CAL|20251231|12:04:31|S|100|12.390000||
B|NVDA|20251231|12:04:31|S|62|189.125000||
B|TQQQ|20251231|12:04:31|S|300|53.625000||
B|VTI|20251231|12:04:33|S|1|336.953000||
B|KALU|20251231|12:04:34|S|100|115.580000||
B|ACET|20251231|12:04:35|S|500|8.800000||
B|QQQ|20251231|12:04:35|S|80|617.750000||
B|BALL|20251231|12:04:36|S|100|53.100000||
B|HOOD|20251231|12:04:36|S|5|114.960000||
B|NVDA|20251231|12:04:36|S|200|189.100000||
B|PYPL|20251231|12:04:36|S|5|58.466100||
B|SGOV|20251231|12:04:36|S|68|100.385000||
B|OPEN|20251231|12:04:37|S|100|5.895000||
B|TSLA|20251231|12:04:37|S|25|453.918300||
B|MDB|20251231|12:04:38|S|3|422.509000||
B|TSM|20251231|12:04:38|S|15|305.730000||
B|VT|20251231|12:04:38|S|7|141.526200||
B|VSCO|20251231|12:04:39|S|20|54.630000||
B|VTI|20251231|12:04:40|S|10|336.960000||
B|BE|20251231|12:04:41|S|75|87.520000||
B|FRMI|20251231|12:04:41|S|2|7.970000||
B|VTWO|20251231|12:04:41|S|135|99.917100||
B|BBAI|20251231|12:04:42|S|10|5.375000||
B|ABNB|20251231|12:04:43|S|40|136.090700||
B|ONDS|20251231|12:04:43|S|1000|9.895000||
B|INTC|20251231|12:04:45|S|200|37.475000||
B|SLV|20251231|12:04:46|S|10|65.149700||
B|ULY|20251231|12:04:48|S|50|3.480000||
B|NVDY|20251231|12:04:49|S|49|14.770000||
B|AGNC|20251231|12:04:50|S|487|10.767300||
B|INBS|20251231|12:04:50|S|50|9.180000||
B|PL|20251231|12:04:50|S|100|20.095000||
B|BE|20251231|12:04:51|S|70|87.560000||
B|NIO|20251231|12:04:51|S|60|5.035000||
B|ARCC|20251231|12:04:52|S|10|20.305000||
B|CERS|20251231|12:04:52|S|100|2.055000||
B|KO|20251231|12:04:52|S|2|70.000700||
B|OKLO|20251231|12:04:52|S|34|71.750000||
B|ZS|20251231|12:04:52|S|3|226.891800||
B|BRCB|20251231|12:04:53|S|250|22.950000||
B|VT|20251231|12:04:53|S|8|141.529300||
B|AMPG|20251231|12:04:54|S|100|2.970000||
B|BITO|20251231|12:04:54|S|18|12.160000||
B|CDLR|20251231|12:04:54|S|100|18.760000||
B|GEMI|20251231|12:04:54|S|100|9.895000||
B|YDDL|20251231|12:04:54|S|100|5.260000||
B|INBS|20251231|12:04:55|S|300|9.240000||
B|NVDA|20251231|12:04:56|S|500|189.145000||
B|FMDE|20251231|12:04:57|S|524|36.542100||
B|MU|20251231|12:04:57|S|8|287.575000||
B|AMD|20251231|12:04:58|S|100|215.830000||
B|NVDA|20251231|12:04:58|S|25|189.140000||
B|FOLD|20251231|12:05:00|S|100|14.250000||
B|GRAB|20251231|12:05:00|S|3900|5.030000||
B|IBM|20251231|12:05:00|S|10|297.960000||
B|PAHC|20251231|12:05:01|S|80|37.340000||
B|AGG|20251231|12:05:02|S|2|100.100000||
B|CYPH|20251231|12:05:02|S|7|1.179700||
B|TSLA|20251231|12:05:02|S|10|453.865000||
B|IDV|20251231|12:05:03|S|200|39.455600||
B|INBS|20251231|12:05:03|S|100|9.340000||
B|NVDA|20251231|12:05:03|S|170|189.125000||
B|QBTS|20251231|12:05:03|S|600|26.989300||
B|CRWG|20251231|12:05:04|S|800|2.790000||
B|RYAAY|20251231|12:05:04|S|80|72.670000||
B|BX|20251231|12:05:05|S|5|154.795000||
B|RIG|20251231|12:05:05|S|20|4.120000||
B|NVDA|20251231|12:05:06|S|100|189.130700||
B|YDDL|20251231|12:05:06|S|100|5.260000||
B|MSTR|20251231|12:05:07|S|50|152.820000||
B|SLV|20251231|12:05:07|S|200|65.165000||
B|ABVX|20251231|12:05:08|S|50|130.820000||
B|IVP|20251231|12:05:08|S|2500|0.048900||
B|XPEV|20251231|12:05:08|S|150|20.165000||
B|Z|20251231|12:05:08|S|5|68.529500||
B|AMC|20251231|12:05:10|S|15|1.580000||
B|CAL|20251231|12:05:10|S|7|12.390000||
B|IEV|20251231|12:05:11|S|32|68.670000||
B|AMZN|20251231|12:05:12|S|5|231.329000||
B|INBS|20251231|12:05:12|S|700|9.257700||
B|NVDA|20251231|12:05:12|S|100|189.095000||
B|TQQQ|20251231|12:05:12|S|8|53.619000||
B|TQQQ|20251231|12:05:12|S|14|53.615000||
B|TQQQ|20251231|12:05:12|S|14|53.615000||
B|TQQQ|20251231|12:05:12|S|29|53.620000||
B|TQQQ|20251231|12:05:12|S|52|53.615000||
B|TQQQ|20251231|12:05:12|S|141|53.625000||
B|BZFD|20251231|12:05:13|S|100|0.963900||
B|SLV|20251231|12:05:13|S|100|65.140000||
B|TQQQ|20251231|12:05:13|S|3|53.605000||
B|TQQQ|20251231|12:05:13|S|9|53.595000||
B|TQQQ|20251231|12:05:13|S|19|53.595000||
B|TQQQ|20251231|12:05:13|S|33|53.605000||
B|TQQQ|20251231|12:05:13|S|400|53.590000||
B|APLD|20251231|12:05:14|S|50|25.150000||
B|LABU|20251231|12:05:14|S|40|160.660000||
B|LITE|20251231|12:05:14|S|20|369.160000||
B|TQQQ|20251231|12:05:14|S|44|53.595000||
B|SMCI|20251231|12:05:15|S|5|29.285000||
B|Z|20251231|12:05:15|S|8|68.508500||
B|CRCL|20251231|12:05:16|S|2|79.670000||
B|NFLX|20251231|12:05:16|S|100|94.067300||
B|QS|20251231|12:05:17|S|10|10.480700||
B|TQQQ|20251231|12:05:17|S|1|53.595000||
B|AGQ|20251231|12:05:18|S|30|159.360000||
B|CALX|20251231|12:05:18|S|20|53.240000||
B|SERV|20251231|12:05:18|S|38|10.509300||
B|TQQQ|20251231|12:05:18|S|1|53.598200||
B|AAPL|20251231|12:05:19|S|25|272.530000||
B|AGQ|20251231|12:05:19|S|15|159.360000||
B|ASTS|20251231|12:05:19|S|50|73.460000||
B|NVDA|20251231|12:05:19|S|55|189.070000||
B|NXE|20251231|12:05:19|S|10|9.207500||
B|PNFP|20251231|12:05:19|S|1|96.434000||
B|PYPL|20251231|12:05:19|S|3|58.469300||
B|THG|20251231|12:05:19|S|20|183.550000||
B|YDDL|20251231|12:05:19|S|100|5.270000||
B|ZTS|20251231|12:05:19|S|200|126.313800||
B|CSX|20251231|12:05:20|S|18|36.395000||
B|WOLF|20251231|12:05:20|S|20|17.351400||
B|ZM|20251231|12:05:20|S|100|86.480000||
B|AMZN|20251231|12:05:21|S|1|231.325000||
B|BBAI|20251231|12:05:21|S|103|5.375000||
B|MARA|20251231|12:05:21|S|20|9.195000||
B|VOO|20251231|12:05:21|S|4|630.179000||
B|AMZN|20251231|12:05:22|S|1|231.329000||
B|PFE|20251231|12:05:22|S|200|24.945000||
B|A|20251231|12:05:23|S|11|136.915000||
B|MDLZ|20251231|12:05:23|S|5|53.837200||
B|MGTX|20251231|12:05:23|S|80|7.900000||
B|MX|20251231|12:05:23|S|600|2.590000||
B|SPY|20251231|12:05:23|S|4|685.236100||
B|BMNU|20251231|12:05:24|S|89|4.825000||
B|FOLD|20251231|12:05:24|S|100|14.250000||
B|INBS|20251231|12:05:24|S|400|9.200000||
B|ACET|20251231|12:05:25|S|500|8.805000||
B|FLC|20251231|12:05:26|S|56|17.540000||
B|KEX|20251231|12:05:26|S|20|110.820000||
B|ZS|20251231|12:05:26|S|40|226.904000||
B|DJCO|20251231|12:05:27|S|25|502.060600||
B|GOF|20251231|12:05:27|S|200|12.845000||
B|FSS|20251231|12:05:28|S|100|109.220000||
B|FSS|20251231|12:05:28|S|400|109.270000||
B|QQQ|20251231|12:05:28|S|600|617.681600||
B|TSLA|20251231|12:05:28|S|100|453.908200||
B|TSYY|20251231|12:05:29|S|10|5.596100||
B|PFE|20251231|12:05:30|S|500|24.945000||
B|SM|20251231|12:05:30|S|100|18.660000||
B|HLN|20251231|12:05:31|S|656|10.105000||
B|LEO|20251231|12:05:31|S|100|6.370000||
B|APLD|20251231|12:05:32|S|50|25.160700||
B|ETV|20251231|12:05:32|S|1|14.472300||
B|SPYG|20251231|12:05:32|S|400|107.315000||
B|MAGS|20251231|12:05:33|S|20|66.345000||
B|QBTS|20251231|12:05:33|S|100|26.975000||
B|LITE|20251231|12:05:34|S|1|369.370000||
B|SIVR|20251231|12:05:34|S|500|68.435000||
B|EOS|20251231|12:05:35|S|100|23.475000||
B|NFLX|20251231|12:05:35|S|400|94.105000||
B|INBS|20251231|12:05:36|S|400|9.240000||
B|ESHA|20251231|12:05:37|E|923|23.000300||
B|LAC|20251231|12:05:37|S|40|4.370000||
B|AVGO|20251231|12:05:38|S|10|347.050000||
B|NVDA|20251231|12:05:38|S|10|189.165000||
B|DUOL|20251231|12:05:39|S|20|175.490000||
B|IWF|20251231|12:05:39|S|67|476.017500||
B|BOXX|20251231|12:05:40|S|22|115.075000||
B|BMNU|20251231|12:05:41|S|100|4.825000||
B|SNTI|20251231|12:05:41|S|230|1.070000||
B|VOO|20251231|12:05:41|S|5|630.246500||
B|VOO|20251231|12:05:41|S|5|630.247500||
B|SOXL|20251231|12:05:42|S|5|43.185000||
B|MNTS|20251231|12:05:43|S|82|5.480000||
B|ONDS|20251231|12:05:43|S|100|9.880000||
B|ALIT|20251231|12:05:44|S|100|1.975000||
B|LI|20251231|12:05:44|S|200|16.535000||
B|MSTZ|20251231|12:05:44|S|100|16.970000||
B|SMCI|20251231|12:05:44|S|5|29.287300||
B|AFRM|20251231|12:05:45|S|4|75.599000||
B|NVDA|20251231|12:05:45|S|50|189.173900||
B|NVDA|20251231|12:05:45|S|100|189.189100||
B|QQQ|20251231|12:05:45|S|300|617.760500||
B|ANGH|20251231|12:05:46|S|100|3.920000||
B|BROS|20251231|12:05:46|S|35|61.110000||
B|ESLA|20251231|12:05:46|S|100|1.530000||
B|MARA|20251231|12:05:46|S|81|9.195000||
B|SPYG|20251231|12:05:46|S|17|107.329300||
B|SPYG|20251231|12:05:46|S|200|107.330000||
B|TQQQ|20251231|12:05:46|S|100|53.635000||
B|AVAV|20251231|12:05:47|S|10|242.180000||
B|INTC|20251231|12:05:47|S|40|37.475000||
B|TMC|20251231|12:05:47|S|500|6.235000||
B|IJH|20251231|12:05:48|S|75|66.335000||
B|VEEA|20251231|12:05:48|S|100|0.599000||
B|GRAB|20251231|12:05:49|S|200|5.025000||
B|B|20251231|12:05:50|S|100|43.795000||
B|BLSH|20251231|12:05:50|S|60|38.270000||
B|NFLX|20251231|12:05:51|S|1|94.129300||
B|CDE|20251231|12:05:52|S|50|18.205000||
B|TE|20251231|12:05:52|S|100|6.885000||
B|TSSI|20251231|12:05:52|S|50|7.057100||
B|ACHR|20251231|12:05:53|S|2|7.515000||
B|AGIO|20251231|12:05:53|S|12|27.436000||
B|MARA|20251231|12:05:53|S|10|9.195000||
B|MSTX|20251231|12:05:53|S|10|3.890000||
B|NVDA|20251231|12:05:53|S|189|189.135000||
B|ABAT|20251231|12:05:54|S|100|3.275000||
B|NVDA|20251231|12:05:55|S|78|189.135000||
B|VZ|20251231|12:05:55|S|20|40.895000||
B|BKKT|20251231|12:05:56|S|500|10.100000||
B|STAG|20251231|12:05:56|S|14|36.720000||
B|CEFS|20251231|12:05:57|S|100|23.020000||
B|PFE|20251231|12:05:57|S|2|24.945000||
B|BKKT|20251231|12:05:58|S|100|10.080000||
B|IAU|20251231|12:05:58|S|32|81.365500||
B|AGQ|20251231|12:05:59|S|34|159.460000||
B|UP|20251231|12:05:59|S|1|0.578700||
B|CMI|20251231|12:06:00|S|3|513.143400||
B|INBS|20251231|12:06:00|S|100|9.070000||
B|PATH|20251231|12:06:00|S|121|16.565000||
B|SLV|20251231|12:06:00|S|32|65.137300||
B|CSX|20251231|12:06:01|S|2|36.385000||
B|MSTR|20251231|12:06:01|S|9|152.652400||
B|AMC|20251231|12:06:02|S|100|1.585000||
B|MSTR|20251231|12:06:02|S|68|152.650000||
B|ASTS|20251231|12:06:03|S|100|73.110500||
B|EXE|20251231|12:06:03|S|100|109.840000||
B|NVDA|20251231|12:06:03|S|100|189.118300||
B|ONDS|20251231|12:06:03|S|50|9.865000||
B|SQQQ|20251231|12:06:03|S|59|67.430000||
B|EKSO|20251231|12:06:04|S|13|9.010000||
B|GOOG|20251231|12:06:04|S|2|314.190000||
B|INBS|20251231|12:06:04|S|100|9.120000||
B|VEEA|20251231|12:06:04|S|100|0.599000||
B|ESHA|20251231|12:06:05|S|35|22.900000||
B|TEM|20251231|12:06:05|S|83|59.540000||
B|ASTS|20251231|12:06:06|S|200|73.135000||
B|BKKT|20251231|12:06:06|S|100|10.050000||
B|BKKT|20251231|12:06:06|S|100|10.050000||
B|FOLD|20251231|12:06:06|S|100|14.250000||
B|TMO|20251231|12:06:06|S|4|582.420500||
B|AAL|20251231|12:06:07|S|2000|15.386100||
B|INTC|20251231|12:06:07|S|115|37.432600||
B|NVDA|20251231|12:06:07|S|200|189.105000||
B|MARA|20251231|12:06:08|S|200|9.195000||
B|SAIL|20251231|12:06:08|S|50|20.600000||
B|SAIL|20251231|12:06:08|S|50|20.600000||
B|SM|20251231|12:06:08|S|100|18.660000||
B|VOO|20251231|12:06:08|S|1|630.120000||
B|AFJK|20251231|12:06:09|S|1|100.170000||
B|NVDA|20251231|12:06:09|S|100|189.105000||
B|VIR|20251231|12:06:09|S|1700|5.840000||
B|VIR|20251231|12:06:09|S|2158|5.840000||
B|GDX|20251231|12:06:10|S|8|86.659300||
B|RDW|20251231|12:06:10|S|5|7.630000||
B|ZS|20251231|12:06:10|S|40|226.941800||
B|BMNG|20251231|12:06:11|S|300|3.220000||
B|FBND|20251231|12:06:11|S|10|46.150000||
B|SLS|20251231|12:06:11|S|24|3.694700||
B|SLV|20251231|12:06:11|S|5|65.128200||
B|TSLA|20251231|12:06:11|S|100|453.665000||
B|VNDA|20251231|12:06:11|S|100|9.050000||
B|ADP|20251231|12:06:12|S|80|258.660000||
B|BKKT|20251231|12:06:13|S|100|10.010000||
B|HOOD|20251231|12:06:13|S|10|114.870000||
B|ATAT|20251231|12:06:14|S|100|39.200000||
B|ATAT|20251231|12:06:14|S|100|39.200000||
B|ATAT|20251231|12:06:14|S|800|39.200000||
B|HPQ|20251231|12:06:14|S|1|22.665000||
B|JHG|20251231|12:06:14|S|20|47.590000||
B|PLTR|20251231|12:06:14|S|50|179.978800||
B|PLTR|20251231|12:06:14|S|50|179.980000||
B|ETH|20251231|12:06:15|S|600|28.028200||
B|MSTR|20251231|12:06:15|S|154|152.680000||
B|BMNU|20251231|12:06:16|S|1|4.819800||
B|SMHI|20251231|12:06:16|S|300|5.920000||
B|ARKK|20251231|12:06:17|S|10|77.571300||
B|MSTR|20251231|12:06:17|S|146|152.660000||
B|MSTZ|20251231|12:06:17|S|1900|17.010000||
B|MSTZ|20251231|12:06:17|S|3400|17.010000||
B|PSEC|20251231|12:06:17|S|10|2.560000||
B|FAS|20251231|12:06:18|S|30|170.879900||
B|TVTX|20251231|12:06:18|S|40|38.800000||
B|ABVX|20251231|12:06:19|S|800|130.600000||
B|MSTR|20251231|12:06:19|S|36|152.650000||
B|MSTR|20251231|12:06:19|S|100|152.652200||
B|VEEA|20251231|12:06:19|S|100|0.599000||
B|APLD|20251231|12:06:20|S|48|25.150000||
B|TSLA|20251231|12:06:20|S|200|453.600000||
B|WELL|20251231|12:06:20|S|3|186.230000||
B|HOOD|20251231|12:06:21|S|3|114.880700||
B|NVDA|20251231|12:06:21|S|133|189.085000||
B|AEM|20251231|12:06:22|S|1|171.040000||
B|YDDL|20251231|12:06:22|S|100|5.290000||
B|GFI|20251231|12:06:23|S|50|44.045000||
B|HPQ|20251231|12:06:23|S|15|22.665000||
B|MSTR|20251231|12:06:23|S|7|152.580000||
B|MU|20251231|12:06:23|S|25|287.550000||
B|SIDU|20251231|12:06:23|S|100|3.450700||
B|BITO|20251231|12:06:24|S|1|12.150000||
B|BITO|20251231|12:06:24|S|1|12.150000||
B|BMNU|20251231|12:06:24|S|7|4.810000||
B|CLSK|20251231|12:06:24|S|20|10.245000||
B|NVDA|20251231|12:06:24|S|22|189.068600||
B|QQQM|20251231|12:06:24|S|7|254.255000||
B|SGOV|20251231|12:06:24|S|100|100.385000||
B|BMNR|20251231|12:06:25|S|143|27.345000||
B|IAUI|20251231|12:06:25|S|45|55.950000||
B|TSLA|20251231|12:06:25|S|240|453.590000||
B|MSTR|20251231|12:06:26|S|141|152.580000||
B|SOXS|20251231|12:06:26|S|9990|3.058800||
B|CYTK|20251231|12:06:27|S|86|63.870000||
B|NVDA|20251231|12:06:27|S|50|189.065000||
B|GLD|20251231|12:06:28|S|10|397.230000||
B|MSTX|20251231|12:06:28|S|10|3.890000||
B|PONY|20251231|12:06:28|S|4|14.630000||
B|MESO|20251231|12:06:29|S|200|18.256500||
B|MSTR|20251231|12:06:29|S|70|152.566800||
B|TSLA|20251231|12:06:29|S|21|453.600000||
B|BTG|20251231|12:06:30|S|10|4.520000||
B|IVW|20251231|12:06:30|S|236|123.935000||
B|ONDS|20251231|12:06:30|S|100|9.865000||
B|FOLD|20251231|12:06:31|S|100|14.250000||
B|GOOG|20251231|12:06:31|S|6|314.190000||
B|SIDU|20251231|12:06:31|S|50|3.462500||
B|TSLA|20251231|12:06:31|S|2|453.671900||
B|PANW|20251231|12:06:32|S|107|185.560000||
B|SOXL|20251231|12:06:32|S|60|43.120000||
B|NVDA|20251231|12:06:33|S|100|189.060700||
B|NVDA|20251231|12:06:33|S|100|189.065000||
B|SLV|20251231|12:06:33|S|25|65.105000||
B|SMHI|20251231|12:06:33|S|400|5.950000||
B|CGON|20251231|12:06:34|S|183|41.050000||
B|IJR|20251231|12:06:34|S|13|120.690000||
B|INTC|20251231|12:06:34|S|1200|37.405000||
B|NVDA|20251231|12:06:34|S|500|189.035000||
B|PLTR|20251231|12:06:34|S|50|179.902100||
B|BOXX|20251231|12:06:35|S|20|115.080000||
B|GLOO|20251231|12:06:35|S|200|5.845000||
B|INBS|20251231|12:06:35|S|100|9.080000||
B|SPG|20251231|12:06:35|S|15|185.720000||
B|DJT|20251231|12:06:36|S|20|13.474500||
B|INTC|20251231|12:06:36|S|200|37.395000||
B|ZTO|20251231|12:06:36|S|137|20.910000||
B|ARMN|20251231|12:06:37|S|60|16.535000||
B|NNDM|20251231|12:06:38|S|29|1.535000||
B|NVTS|20251231|12:06:38|S|350|7.225000||
B|ZS|20251231|12:06:38|S|15|226.868900||
B|NVDA|20251231|12:06:40|S|100|189.039300||
B|PLUG|20251231|12:06:40|S|95|1.990000||
B|ZM|20251231|12:06:40|S|35|86.430000||
B|NVDA|20251231|12:06:41|S|50|189.031000||
B|NVDA|20251231|12:06:41|S|149|189.035000||
B|OPEN|20251231|12:06:41|S|50|5.905000||
B|NBIS|20251231|12:06:42|S|10|84.510000||
B|SQQQ|20251231|12:06:42|S|300|67.490000||
B|Z|20251231|12:06:42|S|100|68.520000||
B|ADBE|20251231|12:06:43|S|80|350.590000||
B|META|20251231|12:06:43|S|59|663.200000||
B|SPY|20251231|12:06:43|S|25|685.007300||
B|ASTS|20251231|12:06:44|S|79|73.051700||
B|CERS|20251231|12:06:44|S|1600|2.060000||
B|SPHQ|20251231|12:06:44|S|304|75.436100||
B|UMAC|20251231|12:06:44|S|20|12.770000||
B|VNDA|20251231|12:06:44|S|100|9.100000||
B|NVDA|20251231|12:06:45|S|100|189.016300||
B|SGOV|20251231|12:06:45|S|43|100.385000||
B|TSLQ|20251231|12:06:45|S|300|17.860000||
B|NVDA|20251231|12:06:47|S|100|189.018300||
B|TSLA|20251231|12:06:47|S|5|453.638600||
B|ZTS|20251231|12:06:47|S|10|126.327900||
B|COIN|20251231|12:06:48|S|1|228.830000||
B|COPP|20251231|12:06:48|S|1|34.960000||
B|AMZN|20251231|12:06:49|S|100|231.305000||
B|AMZN|20251231|12:06:49|S|100|231.318800||
B|INBS|20251231|12:06:49|S|100|9.070000||
B|SMHI|20251231|12:06:49|S|100|5.960000||
B|TE|20251231|12:06:49|S|100|6.885000||
B|CPNG|20251231|12:06:50|S|88|23.730000||
B|GOOG|20251231|12:06:50|S|25|314.120000||
B|MSTZ|20251231|12:06:50|S|22|17.029200||
B|ODD|20251231|12:06:50|S|48|40.395000||
B|AMDL|20251231|12:06:51|S|150|15.775000||
B|F|20251231|12:06:51|S|5|13.195000||
B|INBS|20251231|12:06:51|S|5|9.070000||
B|RSP|20251231|12:06:51|S|600|192.449500||
B|NVDA|20251231|12:06:52|S|100|189.029300||
B|VOO|20251231|12:06:52|S|4|629.969100||
B|QS|20251231|12:06:53|S|10|10.465000||
B|NKE|20251231|12:06:54|S|26|63.747400||
B|SLV|20251231|12:06:54|S|45|65.037300||
B|NVDA|20251231|12:06:55|S|100|189.027800||
B|PFF|20251231|12:06:55|S|100|31.015000||
B|TSLA|20251231|12:06:55|S|10|453.650000||
B|INBS|20251231|12:06:56|S|100|9.080000||
B|AMD|20251231|12:06:57|S|200|215.695000||
B|ONDS|20251231|12:06:57|S|100|9.850000||
B|TDUP|20251231|12:06:57|S|5|6.227200||
B|TQQQ|20251231|12:06:57|S|1|53.545000||
B|TSLA|20251231|12:06:57|S|100|453.650000||
B|ZTS|20251231|12:06:57|S|11|126.313200||
B|SGOV|20251231|12:06:58|S|200|100.385000||
B|ARRY|20251231|12:06:59|S|20|9.320000||
B|NVDA|20251231|12:06:59|S|100|189.049300||
B|NVDA|20251231|12:06:59|S|100|189.055000||
B|SQQQ|20251231|12:06:59|S|500|67.476100||
B|ZS|20251231|12:06:59|S|4|226.940100||
B|ETHT|20251231|12:07:00|S|200|37.480000||
B|STAI|20251231|12:07:00|S|15|2.520000||
B|INTC|20251231|12:07:01|S|400|37.365000||
B|SMHI|20251231|12:07:01|S|300|6.040000||
B|ZETA|20251231|12:07:02|S|100|20.779300||
B|AGRO|20251231|12:07:03|S|146|7.852800||
B|GRDX|20251231|12:07:03|S|100|4.690000||
B|MSOS|20251231|12:07:03|S|82|4.830000||
B|NKE|20251231|12:07:03|S|227|63.789300||
B|NKE|20251231|12:07:03|S|227|63.790000||
B|ONDS|20251231|12:07:04|S|370|9.855000||
B|TSLA|20251231|12:07:04|S|40|453.899500||
B|ABVX|20251231|12:07:05|S|54|130.600000||
B|ARM|20251231|12:07:05|S|100|110.770000||
B|MU|20251231|12:07:06|S|297|287.616500||
B|NVDA|20251231|12:07:06|S|147|189.025000||
B|FMFC|20251231|12:07:07|S|8000|0.485800||
B|GLDM|20251231|12:07:07|S|1|85.549300||
B|MO|20251231|12:07:07|S|100|57.715000||
B|NVDA|20251231|12:07:08|S|155|189.015000||
B|TSLA|20251231|12:07:08|S|100|453.895000||
B|ARM|20251231|12:07:10|S|105|110.870000||
B|TMDX|20251231|12:07:10|S|60|124.050000||
B|VOO|20251231|12:07:10|S|50|629.969100||
B|ETHMW|20251231|12:07:11|E|50|1.430000||
B|NVDA|20251231|12:07:11|S|149|189.015000||
B|UAVS|20251231|12:07:11|S|200|0.843300||
B|WSM|20251231|12:07:11|S|3|179.953300||
B|NFLX|20251231|12:07:12|S|9|94.005000||
B|ONON|20251231|12:07:12|S|50|46.594500||
B|IAU|20251231|12:07:14|S|1|81.355000||
B|INBS|20251231|12:07:14|S|100|9.130000||
B|SPY|20251231|12:07:14|S|3|685.005000||
B|Z|20251231|12:07:14|S|9|68.509900||
B|AMD|20251231|12:07:15|S|50|215.708300||
B|BOIL|20251231|12:07:16|S|382|23.195000||
B|CONL|20251231|12:07:16|S|40|15.019300||
B|MSTR|20251231|12:07:16|S|1|152.720000||
B|ZETA|20251231|12:07:16|S|100|20.789300||
B|AMC|20251231|12:07:17|S|25|1.580000||
B|BIDU|20251231|12:07:17|S|20|129.947700||
B|CORT|20251231|12:07:17|S|100|35.250000||
B|TSM|20251231|12:07:17|S|80|305.640000||
B|IAU|20251231|12:07:18|S|10|81.355500||
B|NVDA|20251231|12:07:18|S|5|189.007900||
B|PFF|20251231|12:07:18|S|100|31.015000||
B|VNOM|20251231|12:07:18|S|10|38.580000||
B|UPRO|20251231|12:07:20|S|6|117.365000||
B|MU|20251231|12:07:21|S|100|287.540000||
B|SOXL|20251231|12:07:21|S|150|43.100000||
B|SQQQ|20251231|12:07:21|S|59|67.510000||
B|ZTS|20251231|12:07:21|S|7|126.299300||
B|BLSH|20251231|12:07:22|S|10|38.190000||
B|INTC|20251231|12:07:22|S|50|37.349500||
B|INTC|20251231|12:07:22|S|100|37.345000||
B|MARA|20251231|12:07:22|S|6000|9.203900||
B|NVDA|20251231|12:07:23|S|880|189.010000||
B|YINN|20251231|12:07:23|S|75|42.541000||
B|BE|20251231|12:07:24|S|1|87.450000||
B|COCH|20251231|12:07:24|S|200|0.672000||
B|KEX|20251231|12:07:24|S|20|110.850000||
B|NFLX|20251231|12:07:24|S|100|94.002500||
B|WOLF|20251231|12:07:24|S|20|17.351400||
B|HIMS|20251231|12:07:25|S|500|32.555000||
B|INBS|20251231|12:07:26|S|100|9.200000||
B|INTC|20251231|12:07:26|S|87|37.342600||
B|BE|20251231|12:07:27|S|100|87.450000||
B|CORT|20251231|12:07:27|S|500|35.300000||
B|Z|20251231|12:07:27|S|24|68.508800||
B|DGRO|20251231|12:07:28|S|5|69.640000||
B|IWM|20251231|12:07:28|S|1300|247.139300||
B|NVDA|20251231|12:07:29|S|9|188.995000||
B|BMNU|20251231|12:07:30|S|1|4.800000||
B|BMNU|20251231|12:07:30|S|3|4.800000||
B|GPUS|20251231|12:07:30|S|25|0.181500||
B|ASTS|20251231|12:07:31|S|100|73.055000||
B|IBIT|20251231|12:07:31|S|100|49.575000||
B|YANG|20251231|12:07:31|S|8|25.185000||
B|VOO|20251231|12:07:32|S|1|629.928800||
B|MU|20251231|12:07:33|S|1|287.490000||
B|NVDA|20251231|12:07:34|S|25|188.995000||
B|MSTR|20251231|12:07:35|S|10|152.707500||
B|NVDA|20251231|12:07:35|S|63|188.995000||
B|HRL|20251231|12:07:37|S|50|23.804500||
B|NKE|20251231|12:07:37|S|50|63.650700||
B|NVDA|20251231|12:07:37|S|100|188.995000||
B|RDW|20251231|12:07:37|S|800|7.625000||
B|SMCI|20251231|12:07:37|S|91|29.245000||
B|SPY|20251231|12:07:37|S|32|684.945000||
B|U|20251231|12:07:37|S|100|44.930000||
B|ALCY|20251231|12:07:38|S|100|13.370000||
B|SLV|20251231|12:07:38|S|4|65.085000||
B|ASML|20251231|12:07:40|S|3|1072.659000||
B|BTCZ|20251231|12:07:40|S|455|4.218500||
B|VXX|20251231|12:07:40|S|200|26.285000||
B|VXX|20251231|12:07:40|S|400|26.285000||
B|FOUR|20251231|12:07:41|S|50|63.539800||
B|NKE|20251231|12:07:41|S|200|63.645000||
B|NVDA|20251231|12:07:41|S|13|188.975000||
B|INTC|20251231|12:07:42|S|316|37.340000||
B|MP|20251231|12:07:42|S|10|50.450000||
B|MRNA|20251231|12:07:42|S|100|29.595000||
B|NVDA|20251231|12:07:42|S|10|188.969300||
B|VOO|20251231|12:07:42|S|10|629.880000||
B|SNAP|20251231|12:07:43|S|5400|8.085000||
B|TQQQ|20251231|12:07:43|S|100|53.515000||
B|AQST|20251231|12:07:44|S|200|6.387500||
B|CORT|20251231|12:07:44|S|150|35.290000||
B|HL|20251231|12:07:44|S|198|19.275000||
B|MU|20251231|12:07:44|S|23|287.380000||
B|NKE|20251231|12:07:44|S|91|63.630000||
B|PAA|20251231|12:07:44|S|2000|17.970000||
B|NVDA|20251231|12:07:45|S|38|188.935000||
B|PAA|20251231|12:07:45|S|300|17.975000||
B|EOS|20251231|12:07:46|S|100|23.450000||
B|MOAT|20251231|12:07:46|S|5|103.940000||
B|SMR|20251231|12:07:46|S|21|14.105000||
B|TQQQ|20251231|12:07:46|S|2|53.499300||
B|XLE|20251231|12:07:46|S|100|44.645000||
B|SQQQ|20251231|12:07:47|S|25|67.560000||
B|TSLA|20251231|12:07:47|S|10|453.635000||
B|WOLF|20251231|12:07:47|S|20|17.331200||
B|NFLX|20251231|12:07:48|S|90|93.975000||
B|NVDA|20251231|12:07:48|S|41|188.925000||
B|NVDA|20251231|12:07:49|S|5|188.935000||
B|ONCO|20251231|12:07:49|S|100|1.480000||
B|QBTS|20251231|12:07:49|S|36|26.949300||
B|SGOV|20251231|12:07:49|S|20|100.385000||
B|ADGM|20251231|12:07:50|S|100|1.020000||
B|JEPQ|20251231|12:07:50|S|11|58.349300||
B|PLTR|20251231|12:07:50|S|5|179.850000||
B|VOO|20251231|12:07:50|S|5|629.818800||
B|Z|20251231|12:07:50|S|8|68.508500||
B|APP|20251231|12:07:51|S|30|685.149000||
B|GPC|20251231|12:07:51|S|55|123.590000||
B|NVDA|20251231|12:07:51|S|100|188.945000||
B|QQQ|20251231|12:07:51|S|9|617.255000||
B|AAL|20251231|12:07:52|S|10|15.380000||
B|AGQ|20251231|12:07:52|S|200|158.790000||
B|BITO|20251231|12:07:52|S|1|12.140000||
B|BITO|20251231|12:07:52|S|2|12.140000||
B|EFA|20251231|12:07:53|S|100|96.035000||
B|NVDA|20251231|12:07:53|S|27|188.915000||
B|STLA|20251231|12:07:53|S|1|10.934500||
B|TQQQ|20251231|12:07:53|S|1|53.495000||
B|ASTS|20251231|12:07:54|S|100|73.130000||
B|ASTS|20251231|12:07:54|S|200|73.120000||
B|DUOL|20251231|12:07:54|S|5|175.425000||
B|DUOL|20251231|12:07:54|S|5|175.430000||
B|INBS|20251231|12:07:54|S|11|9.110000||
B|PINS|20251231|12:07:54|S|100|25.845000||
B|FTAI|20251231|12:07:55|S|14|199.720000||
B|FTAI|20251231|12:07:55|S|86|199.570000||
B|NVDA|20251231|12:07:55|S|49|188.905000||
B|PLUG|20251231|12:07:55|S|15|1.990000||
B|SNAP|20251231|12:07:55|S|10000|8.085000||
B|TQQQ|20251231|12:07:56|S|1|53.488200||
B|TQQQ|20251231|12:07:56|S|1|53.488700||
B|WYNN|20251231|12:07:56|S|10|120.875700||
B|TSM|20251231|12:07:57|S|48|305.460000||
B|AGRO|20251231|12:07:58|S|100|7.850700||
B|QBTS|20251231|12:07:58|S|50|26.949300||
B|QQQ|20251231|12:07:58|S|100|617.250500||
B|SIDU|20251231|12:07:58|S|100|3.430700||
B|DUST|20251231|12:08:00|S|8000|7.317600||
B|FRMI|20251231|12:08:00|S|5|7.950000||
B|LHX|20251231|12:08:00|S|1|294.400600||
B|RGTI|20251231|12:08:00|S|50|22.365000||
B|TSLA|20251231|12:08:00|S|120|453.650000||
B|SPY|20251231|12:08:01|S|320|684.785000||
B|CDTX|20251231|12:08:02|S|100|220.920000||
B|NVDA|20251231|12:08:02|S|132|188.915000||
B|SPY|20251231|12:08:02|S|50|684.789300||
B|WDC|20251231|12:08:02|S|150|172.160000||
B|AGQ|20251231|12:08:04|S|2|158.650000||
B|SIDU|20251231|12:08:04|S|100|3.430700||
B|SOUN|20251231|12:08:04|S|85|9.997300||
B|TECS|20251231|12:08:04|S|450|17.008500||
B|VEA|20251231|12:08:04|S|8|62.485000||
B|ZTS|20251231|12:08:04|S|4|126.295100||
B|F|20251231|12:08:05|S|2000|13.180000||
B|LYB|20251231|12:08:05|S|10|43.419300||
B|NAKA|20251231|12:08:05|S|500|0.373500||
B|SPY|20251231|12:08:05|S|100|684.789200||
B|HL|20251231|12:08:06|S|10|19.275000||
B|MARA|20251231|12:08:06|S|94|9.187200||
B|UVXY|20251231|12:08:06|S|100|35.380000||
B|UVXY|20251231|12:08:06|S|1767|35.380000||
B|DG|20251231|12:08:07|S|8|133.305000||
B|SGOV|20251231|12:08:07|S|50|100.385000||
B|MSFT|20251231|12:08:08|S|12|485.400000||
B|PAA|20251231|12:08:08|S|2000|17.980000||
B|SSO|20251231|12:08:08|S|610|58.415000||
B|SSO|20251231|12:08:08|S|644|58.415000||
B|PAA|20251231|12:08:09|S|2000|17.990000||
B|PAA|20251231|12:08:09|S|2700|17.990000||
B|RXRX|20251231|12:08:09|S|100|4.115000||
B|SMLR|20251231|12:08:09|S|400|15.430000||
B|HYMC|20251231|12:08:11|S|300|24.220000||
B|MLI|20251231|12:08:11|S|5|115.560000||
B|VXX|20251231|12:08:11|S|11|26.300800||
B|MU|20251231|12:08:12|S|40|287.336100||
B|NKE|20251231|12:08:12|S|50|63.582700||
B|ASTS|20251231|12:08:13|S|1|73.130000||
B|ET|20251231|12:08:13|S|10|16.410000||
B|HIMS|20251231|12:08:13|S|1|32.562300||
B|BABA|20251231|12:08:14|S|5|145.910000||
B|ESHA|20251231|12:08:14|S|7|23.810000||
B|KHC|20251231|12:08:14|S|23|24.355000||
B|NVDA|20251231|12:08:15|S|100|188.887300||
B|PFF|20251231|12:08:15|S|100|31.015000||
B|RCAT|20251231|12:08:15|S|100|7.927300||
B|ASML|20251231|12:08:16|S|1|1072.459000||
B|ASML|20251231|12:08:16|S|2|1072.450000||
B|IMRX|20251231|12:08:16|S|10|6.598700||
B|AES|20251231|12:08:17|S|33|14.479300||
B|NITO|20251231|12:08:18|S|100|1.705000||
B|MARA|20251231|12:08:19|S|13|9.195000||
B|PRIM|20251231|12:08:19|S|18|123.770000||
B|SOXL|20251231|12:08:19|S|300|43.060000||
B|UAMY|20251231|12:08:19|S|300|5.065000||
B|ZTS|20251231|12:08:19|S|100|126.260000||
B|AMZN|20251231|12:08:20|S|60|231.260000||
B|BITO|20251231|12:08:20|S|10|12.140000||
B|DXYZ|20251231|12:08:20|S|15|30.810000||
B|NVDA|20251231|12:08:20|S|100|188.897300||
B|SPY|20251231|12:08:20|S|30|684.799300||
B|SMLR|20251231|12:08:21|S|500|15.440000||
B|TSLA|20251231|12:08:21|S|200|453.605000||
B|BFOR|20251231|12:08:22|S|10|82.719900||
B|NVDA|20251231|12:08:22|S|100|188.889000||
B|ZTS|20251231|12:08:22|S|4|126.299800||
B|GSRFR|20251231|12:08:23|S|1|2.350000||
B|NVDA|20251231|12:08:23|S|100|188.865000||
B|PLTR|20251231|12:08:23|S|66|179.690000||
B|STNG|20251231|12:08:23|S|100|50.550000||
B|BITX|20251231|12:08:24|S|94|27.670000||
B|SWKS|20251231|12:08:24|S|20|64.220000||
B|USAR|20251231|12:08:24|S|100|11.885000||
B|HOOD|20251231|12:08:25|S|8|114.720000||
B|NVDA|20251231|12:08:25|S|100|188.867300||
B|RKLB|20251231|12:08:25|S|30|70.181800||
B|UUUU|20251231|12:08:25|S|5|14.650000||
B|NKE|20251231|12:08:27|S|300|63.615000||
B|AMZN|20251231|12:08:28|S|2|231.248800||
B|NFLX|20251231|12:08:28|S|50|93.987300||
B|NTLA|20251231|12:08:28|S|81|9.015500||
B|NVDA|20251231|12:08:28|S|13|188.845000||
B|NVDA|20251231|12:08:28|S|100|188.857300||
B|ZTS|20251231|12:08:28|S|12|126.301400||
B|Z|20251231|12:08:29|S|8|68.516800||
B|NVDA|20251231|12:08:30|S|100|188.847300||
B|ONDS|20251231|12:08:30|S|100|9.915000||
B|Z|20251231|12:08:30|S|13|68.504300||
B|NITO|20251231|12:08:31|S|200|1.690000||
B|NVDA|20251231|12:08:31|S|100|188.857000||
B|RDW|20251231|12:08:31|S|20|7.610000||
B|DERM|20251231|12:08:32|S|100|7.720000||
B|FLR|20251231|12:08:32|S|15|39.640000||
B|HOOD|20251231|12:08:33|S|142|114.740000||
B|HOOD|20251231|12:08:33|S|460|114.760000||
B|INBS|20251231|12:08:33|S|100|9.110000||
B|NBIS|20251231|12:08:34|S|62|84.430000||
B|AMZN|20251231|12:08:35|S|5|231.235000||
B|BBIO|20251231|12:08:35|S|40|76.620000||
B|BBIO|20251231|12:08:35|S|70|76.620000||
B|ERO|20251231|12:08:35|S|50|28.540000||
B|ET|20251231|12:08:36|S|86|16.410000||
B|MTN|20251231|12:08:36|S|198|134.080000||
B|TSLA|20251231|12:08:36|S|200|453.698000||
B|VSAT|20251231|12:08:36|S|2|34.670000||
B|NFLX|20251231|12:08:38|S|200|93.969300||
B|SPXL|20251231|12:08:38|S|50|223.450000||
B|CYPH|20251231|12:08:40|S|112|1.179900||
B|RXRX|20251231|12:08:40|S|100|4.115000||
B|MU|20251231|12:08:41|S|4|287.400000||
B|MU|20251231|12:08:41|S|50|287.400000||
B|RR|20251231|12:08:41|S|1200|3.170000||
B|RR|20251231|12:08:41|S|1300|3.170000||
B|RR|20251231|12:08:41|S|2000|3.170000||
B|SOC|20251231|12:08:41|S|100|8.405000||
B|NN|20251231|12:08:42|S|6|16.850000||
B|NN|20251231|12:08:42|S|20|16.850000||
B|NVDA|20251231|12:08:42|S|40|188.820700||
B|ONDL|20251231|12:08:42|S|100|27.230000||
B|RR|20251231|12:08:42|S|980|3.185000||
B|AGNC|20251231|12:08:44|S|2|10.777300||
B|DJT|20251231|12:08:44|S|100|13.470000||
B|AMD|20251231|12:08:45|S|30|215.618600||
B|TSLL|20251231|12:08:45|S|5|19.455000||
B|UNG|20251231|12:08:45|S|73|12.378500||
B|BIDU|20251231|12:08:48|S|25|129.958000||
B|SPY|20251231|12:08:48|S|1|684.743500||
B|TSLA|20251231|12:08:48|S|100|453.650000||
B|DSU|20251231|12:08:49|S|100|10.200000||
B|MARA|20251231|12:08:49|S|6|9.195000||
B|NVDA|20251231|12:08:49|S|100|188.857600||
B|PAA|20251231|12:08:49|S|100|17.990000||
B|PAA|20251231|12:08:49|S|2000|17.990000||
B|TQQQ|20251231|12:08:49|S|200|53.480000||
B|ACHR|20251231|12:08:51|S|1331|7.505000||
B|ASX|20251231|12:08:51|S|144|16.165000||
B|AVAV|20251231|12:08:51|S|32|241.680000||
B|SPY|20251231|12:08:51|S|20|684.760000||
B|TSM|20251231|12:08:52|S|20|305.467800||
B|XPEV|20251231|12:08:52|S|14|20.177300||
B|IAUM|20251231|12:08:54|S|1|43.075000||
B|PLAY|20251231|12:08:54|S|20|16.040000||
B|SGOV|20251231|12:08:54|S|110|100.385000||
B|ZS|20251231|12:08:54|S|4|226.760400||
B|BBIO|20251231|12:08:55|S|3|76.631100||
B|LNG|20251231|12:08:56|S|21|193.700000||
B|ETHA|20251231|12:08:57|S|100|22.415000||
B|NVDA|20251231|12:08:57|S|115|188.855000||
B|MASI|20251231|12:08:58|S|12|130.559100||
B|RICK|20251231|12:08:58|S|100|23.960000||
B|BMNR|20251231|12:08:59|S|100|27.310000||
B|YMAG|20251231|12:08:59|S|200|14.275000||
B|DBRG|20251231|12:09:00|S|300|15.320000||
B|LITE|20251231|12:09:00|S|1|368.820000||
B|TSLA|20251231|12:09:00|S|25|453.735000||
B|BST|20251231|12:09:01|S|50|40.520000||
B|NVDA|20251231|12:09:01|S|100|188.846300||
B|SPMD|20251231|12:09:01|S|10|58.167500||
B|FSLY|20251231|12:09:02|S|250|10.187400||
B|RICK|20251231|12:09:02|S|200|23.990000||
B|NVDA|20251231|12:09:03|S|13|188.805000||
B|NVDA|20251231|12:09:03|S|240|188.803900||
B|PYPL|20251231|12:09:03|S|50|58.455000||
B|SNDK|20251231|12:09:03|S|59|238.490000||
B|ZETA|20251231|12:09:03|S|58|20.795000||
B|ZVIA|20251231|12:09:03|S|500|2.305000||
B|BA|20251231|12:09:05|S|13|217.310000||
B|NKE|20251231|12:09:05|S|100|63.669300||
B|NVDA|20251231|12:09:05|S|112|188.805000||
B|XPEV|20251231|12:09:06|S|13|20.185000||
B|RVYL|20251231|12:09:07|E|1|0.164700||
B|INBS|20251231|12:09:08|S|100|9.000000||
B|INBS|20251231|12:09:08|S|200|8.990000||
B|NVDA|20251231|12:09:09|S|200|188.810000||
B|NVDA|20251231|12:09:09|S|600|188.805000||
B|HOOD|20251231|12:09:10|S|18|114.740000||
B|OCGN|20251231|12:09:10|S|1300|1.355000||
B|CORT|20251231|12:09:11|S|33|35.260000||
B|TSM|20251231|12:09:11|S|100|305.370000||
B|IREN|20251231|12:09:12|S|50|38.050000||
B|NITO|20251231|12:09:12|S|90|1.690000||
B|PFF|20251231|12:09:12|S|100|31.015000||
B|SIVR|20251231|12:09:12|S|500|68.249600||
B|TSLA|20251231|12:09:12|S|100|453.651400||
B|TSLA|20251231|12:09:12|S|100|453.651400||
B|TSLA|20251231|12:09:12|S|200|453.650000||
B|BITF|20251231|12:09:13|S|112|2.400000||
B|INBS|20251231|12:09:13|S|100|8.990000||
B|MSFT|20251231|12:09:13|S|5|485.340000||
B|HBIO|20251231|12:09:14|S|200|0.664000||
B|IGV|20251231|12:09:14|S|4|106.290000||
B|DQ|20251231|12:09:15|S|5|29.498300||
B|IREN|20251231|12:09:15|S|70|38.045000||
B|QQQM|20251231|12:09:15|S|2|254.089300||
B|SILJ|20251231|12:09:15|S|300|27.955000||
B|SILJ|20251231|12:09:15|S|503|27.955000||
B|SILJ|20251231|12:09:15|S|600|27.955000||
B|VTI|20251231|12:09:15|S|1|336.681000||
B|COFpL|20251231|12:09:16|S|1000|16.740000||
B|CRWV|20251231|12:09:16|S|100|72.401200||
B|IOVA|20251231|12:09:16|S|100|2.750000||
B|FMFC|20251231|12:09:17|S|8000|0.502000||
B|ONDS|20251231|12:09:17|S|300|9.925000||
B|ONDS|20251231|12:09:17|S|1100|9.920000||
B|VT|20251231|12:09:17|S|15|141.435000||
B|TSM|20251231|12:09:18|S|50|305.370000||
B|EME|20251231|12:09:19|S|16|618.270000||
B|ESHA|20251231|12:09:19|S|50|23.490000||
B|GENI|20251231|12:09:19|S|100|11.125000||
B|GPCR|20251231|12:09:19|S|10|68.790000||
B|PYPG|20251231|12:09:19|S|50|11.170000||
B|NKE|20251231|12:09:21|S|2|63.667400||
B|PSLV|20251231|12:09:21|S|1|23.895500||
B|ELA|20251231|12:09:22|S|1|12.880000||
B|INBS|20251231|12:09:22|S|100|8.890000||
B|MU|20251231|12:09:22|S|100|287.150000||
B|NFLX|20251231|12:09:22|S|200|93.989300||
B|CRWV|20251231|12:09:23|S|21|72.390000||
B|RKLB|20251231|12:09:23|S|26|70.296800||
B|YMAG|20251231|12:09:23|S|210|14.275000||
B|NFLX|20251231|12:09:24|S|20|93.989300||
B|PFE|20251231|12:09:24|S|50|24.935000||
B|XPEV|20251231|12:09:24|S|1300|20.185000||
B|ACN|20251231|12:09:25|S|100|269.090000||
B|ACN|20251231|12:09:25|S|100|269.110000||
B|ACN|20251231|12:09:25|S|1400|269.100000||
B|GOOG|20251231|12:09:25|S|50|314.058000||
B|SNDK|20251231|12:09:25|S|1|238.549500||
B|QQQM|20251231|12:09:26|S|1|254.099300||
B|SPY|20251231|12:09:26|S|3|684.720000||
B|SPY|20251231|12:09:26|S|10|684.717500||
B|AMD|20251231|12:09:27|S|13|215.608500||
B|MSFT|20251231|12:09:27|S|13|485.370000||
B|FOLD|20251231|12:09:28|S|100|14.250000||
B|MARA|20251231|12:09:28|S|39|9.195000||
B|PLUG|20251231|12:09:28|S|500|2.000000||
B|RKLB|20251231|12:09:28|S|100|70.298600||
B|ZTS|20251231|12:09:28|S|4|126.278900||
B|EOSE|20251231|12:09:29|S|100|11.337500||
B|LCII|20251231|12:09:29|S|100|121.720000||
B|TSLA|20251231|12:09:29|S|14|453.685000||
B|NUGT|20251231|12:09:30|S|10|187.430000||
B|TBIL|20251231|12:09:30|S|25|49.880000||
B|INBS|20251231|12:09:31|S|500|8.881400||
B|NKE|20251231|12:09:31|S|100|63.660000||
B|U|20251231|12:09:31|S|20|44.860000||
B|TR|20251231|12:09:32|S|1|36.350000||
B|ZS|20251231|12:09:32|S|40|226.730000||
B|INBS|20251231|12:09:33|S|100|8.950000||
B|USAR|20251231|12:09:33|S|10|11.885000||
B|CRWV|20251231|12:09:34|S|50|72.400000||
B|LITE|20251231|12:09:34|S|8|368.720000||
B|NVDA|20251231|12:09:34|S|173|188.835000||
B|URG|20251231|12:09:34|S|6600|1.365000||
B|MARA|20251231|12:09:35|S|70|9.195000||
B|PI|20251231|12:09:36|S|4|175.350000||
B|QCOM|20251231|12:09:36|S|2|172.115000||
B|TQQQ|20251231|12:09:36|S|300|53.470500||
B|SIVR|20251231|12:09:39|S|25|68.249100||
B|ESTC|20251231|12:09:40|S|1|75.840000||
B|SMCI|20251231|12:09:40|S|4|29.227300||
B|SOXL|20251231|12:09:41|S|20|43.025000||
B|TSM|20251231|12:09:41|S|80|305.427800||
B|BA|20251231|12:09:42|S|5|217.327900||
B|BA|20251231|12:09:42|S|27|217.330000||
B|ROOT|20251231|12:09:43|S|50|72.460000||
B|BMNU|20251231|12:09:44|S|1000|4.795000||
B|LPSN|20251231|12:09:45|S|100|4.005000||
B|VTV|20251231|12:09:45|S|10|191.646500||
B|BMNR|20251231|12:09:46|S|12|27.295000||
B|CTXR|20251231|12:09:46|S|100|0.789900||
B|HOOD|20251231|12:09:47|S|44|114.721800||
B|ZTS|20251231|12:09:47|S|6|126.299100||
B|PYPL|20251231|12:09:48|S|4|58.449300||
B|GOOG|20251231|12:09:49|S|40|314.000000||
B|NBIS|20251231|12:09:49|S|15|84.415000||
B|NKE|20251231|12:09:49|S|80|63.667400||
B|APLD|20251231|12:09:51|S|10|25.147300||
B|RIOT|20251231|12:09:51|S|20|12.905000||
B|SLV|20251231|12:09:51|S|500|65.005000||
B|BBAI|20251231|12:09:52|S|400|5.375000||
B|BMNU|20251231|12:09:52|S|1|4.790000||
B|BMNU|20251231|12:09:52|S|1|4.790000||
B|LHX|20251231|12:09:52|S|2|294.320000||
B|SPYI|20251231|12:09:52|S|10|52.686100||
B|BITO|20251231|12:09:53|S|40|12.140000||
B|PATH|20251231|12:09:53|S|100|16.555000||
B|RXRX|20251231|12:09:53|S|70|4.115000||
B|SCHH|20251231|12:09:53|S|104|20.900000||
B|CHDN|20251231|12:09:54|S|4|114.180000||
B|IBIT|20251231|12:09:54|S|1|49.555000||
B|IBIT|20251231|12:09:54|S|2|49.555000||
B|RKLB|20251231|12:09:54|S|100|70.335000||
B|SPY|20251231|12:09:54|S|4|684.649300||
B|SPY|20251231|12:09:54|S|31|684.655000||
B|PYPY|20251231|12:09:55|S|100|40.930000||
B|SNA|20251231|12:09:55|S|1|345.800000||
B|BBAI|20251231|12:09:56|S|800|5.365000||
B|BMNR|20251231|12:09:56|S|14|27.265000||
B|HYMC|20251231|12:09:56|S|6|24.180800||
B|NOG|20251231|12:09:56|S|100|21.340000||
B|TSLA|20251231|12:09:56|S|100|453.457900||
B|TSLA|20251231|12:09:56|S|100|453.460000||
B|GLDM|20251231|12:09:57|S|1|85.516900||
B|Z|20251231|12:09:57|S|300|68.517100||
B|ZS|20251231|12:09:57|S|40|226.695300||
B|ZTO|20251231|12:09:57|S|1|20.895000||
B|BMNU|20251231|12:09:58|S|1|4.780000||
B|BMNU|20251231|12:09:58|S|1|4.780000||
B|BMNU|20251231|12:09:58|S|1|4.780000||
B|BMNU|20251231|12:09:58|S|1|4.780000||
B|BMNU|20251231|12:09:58|S|14|4.780000||
B|CRUS|20251231|12:09:58|S|2|119.675000||
B|GOVT|20251231|12:09:58|S|979|23.069700||
B|ORCL|20251231|12:09:58|S|6|196.240000||
B|TSLA|20251231|12:09:59|S|350|453.500000||
B|FTAI|20251231|12:10:00|S|100|199.280000||
B|ZVIA|20251231|12:10:00|S|1300|2.300000||
B|MSFT|20251231|12:10:01|S|40|485.370000||
B|TSLA|20251231|12:10:01|S|13|453.560000||
B|AVAV|20251231|12:10:02|S|5|241.910000||
B|MELI|20251231|12:10:02|S|5|2015.111000||
B|PSLV|20251231|12:10:02|S|100|23.880000||
B|RR|20251231|12:10:02|S|500|3.187300||
B|SQQQ|20251231|12:10:02|S|2000|67.600000||
B|AAPL|20251231|12:10:03|S|30|272.345000||
B|GOOY|20251231|12:10:03|S|25|14.626900||
B|MSTX|20251231|12:10:03|S|2|3.889700||
B|TSLQ|20251231|12:10:04|S|100|17.869300||
B|NVDA|20251231|12:10:05|S|100|188.815000||
B|PLTU|20251231|12:10:05|S|5|75.143600||
B|VNDA|20251231|12:10:05|S|20|9.065000||
B|TSLA|20251231|12:10:06|S|20|453.501700||
B|CLSK|20251231|12:10:07|S|157|10.239200||
B|DDS|20251231|12:10:08|S|12|610.470000||
B|STNG|20251231|12:10:09|S|100|50.550000||
B|CAG|20251231|12:10:10|S|100|17.405000||
B|MSTY|20251231|12:10:10|S|100|29.710000||
B|ZTS|20251231|12:10:10|S|3|126.308100||
B|TSLA|20251231|12:10:11|S|10|453.558300||
B|ODFL|20251231|12:10:12|S|2|157.890000||
B|TSLA|20251231|12:10:12|S|5|453.548600||
B|NVDA|20251231|12:10:13|S|274|188.845000||
B|ORR|20251231|12:10:13|S|100|34.155000||
B|SFM|20251231|12:10:13|S|19|80.227800||
B|ZTS|20251231|12:10:13|S|4|126.303500||
B|ZTS|20251231|12:10:13|S|7|126.303500||
B|ZTO|20251231|12:10:14|S|1|20.895000||
B|NVDA|20251231|12:10:15|S|415|188.835000||
B|MNTS|20251231|12:10:16|S|20|5.660000||
B|PBF|20251231|12:10:16|S|100|26.970000||
B|ZTO|20251231|12:10:16|S|4|20.900000||
B|CXAI|20251231|12:10:18|S|200|0.357000||
B|GOLF|20251231|12:10:18|S|2|80.795000||
B|MDLZ|20251231|12:10:18|S|15|53.845000||
B|MSI|20251231|12:10:18|S|2|383.680000||
B|T|20251231|12:10:18|S|100|24.900000||
B|INBS|20251231|12:10:19|S|61|8.960000||
B|META|20251231|12:10:19|S|4|662.910000||
B|Z|20251231|12:10:19|S|100|68.508400||
B|EOS|20251231|12:10:20|S|100|23.450000||
B|PLTR|20251231|12:10:20|S|62|179.631500||
B|AMC|20251231|12:10:21|S|488|1.580000||
B|NVDA|20251231|12:10:21|S|370|188.844700||
B|BOIL|20251231|12:10:22|S|2|23.227800||
B|TSM|20251231|12:10:23|S|25|305.550000||
B|BITO|20251231|12:10:24|S|1|12.145000||
B|LQDA|20251231|12:10:24|S|1|34.818000||
B|TSLA|20251231|12:10:24|S|15|453.360000||
B|DX|20251231|12:10:25|S|250|13.995000||
B|SMCI|20251231|12:10:25|S|11|29.235000||
B|INBS|20251231|12:10:26|S|10|8.910000||
B|NVDA|20251231|12:10:26|S|100|188.845000||
B|CET|20251231|12:10:27|S|10|50.900000||
B|EWY|20251231|12:10:27|S|20|97.295000||
B|GIS|20251231|12:10:27|S|1|46.490000||
B|TSLA|20251231|12:10:27|S|1|453.352300||
B|KOLD|20251231|12:10:28|S|100|34.950000||
B|TSLA|20251231|12:10:28|S|15|453.348600||
B|DUOL|20251231|12:10:29|S|3|175.430000||
B|CMSD|20251231|12:10:30|S|500|23.170000||
B|DELL|20251231|12:10:30|S|50|127.010000||
B|HLN|20251231|12:10:30|S|23|10.100000||
B|VRA|20251231|12:10:31|S|200|2.300000||
B|CAVA|20251231|12:10:32|S|5|58.810000||
B|AMD|20251231|12:10:33|S|200|215.524600||
B|AMZN|20251231|12:10:33|S|1|231.197200||
B|AVGO|20251231|12:10:33|S|122|346.890000||
B|CLSK|20251231|12:10:33|S|300|10.235000||
B|NTRS|20251231|12:10:33|S|10|137.981000||
B|IVV|20251231|12:10:34|S|20|687.652800||
B|NOW|20251231|12:10:35|S|7|153.260000||
B|OPEN|20251231|12:10:35|S|134|5.925000||
B|RIOT|20251231|12:10:36|S|4|12.885000||
B|UVIX|20251231|12:10:36|S|25|5.609900||
B|HYMC|20251231|12:10:37|S|11|24.185000||
B|ZS|20251231|12:10:37|S|4|226.689100||
B|NB|20251231|12:10:38|S|2000|5.205000||
B|QQQ|20251231|12:10:39|S|40|617.120000||
B|STAG|20251231|12:10:39|S|13|36.740000||
B|CARR|20251231|12:10:40|S|46|53.125000||
B|CLF|20251231|12:10:40|S|1|13.176100||
B|ESS|20251231|12:10:40|S|2|261.880000||
B|NNE|20251231|12:10:40|S|59|24.360000||
B|RCAT|20251231|12:10:40|S|66|7.917300||
B|SPUS|20251231|12:10:40|S|39|51.310000||
B|MDLZ|20251231|12:10:41|S|5|53.845000||
B|TSLA|20251231|12:10:41|S|100|453.320000||
B|UTG|20251231|12:10:42|S|100|36.730000||
B|MTN|20251231|12:10:43|S|60|134.630000||
B|SPY|20251231|12:10:45|S|5|684.667300||
B|NVDA|20251231|12:10:46|S|100|188.825000||
B|RXRX|20251231|12:10:46|S|19|4.115000||
B|UVIX|20251231|12:10:46|S|9|5.609800||
B|TSLA|20251231|12:10:47|S|100|453.358300||
B|SWAG|20251231|12:10:48|S|400|1.660000||
B|QSI|20251231|12:10:49|S|10|1.090000||
B|SMCI|20251231|12:10:49|S|20|29.215000||
B|APLD|20251231|12:10:50|S|50|25.199500||
B|KO|20251231|12:10:50|S|1|69.990000||
B|SMCI|20251231|12:10:50|S|30|29.215000||
B|ASST|20251231|12:10:51|S|100|0.763200||
B|BA|20251231|12:10:51|S|23|217.240000||
B|NKE|20251231|12:10:51|S|50|63.662700||
B|SSO|20251231|12:10:51|S|500|58.400000||
B|RR|20251231|12:10:52|S|179|3.189300||
B|SPY|20251231|12:10:53|S|100|684.679300||
B|BEKE|20251231|12:10:54|S|10|15.787500||
B|ETHU|20251231|12:10:54|S|150|54.595000||
B|WEAV|20251231|12:10:54|S|2000|7.430000||
B|BMNU|20251231|12:10:55|S|22|4.780000||
B|CORT|20251231|12:10:55|S|100|35.410000||
B|INOD|20251231|12:10:55|S|1|51.590000||
B|MARA|20251231|12:10:55|S|20|9.195000||
B|PSLV|20251231|12:10:55|S|500|23.890000||
B|CORT|20251231|12:10:56|S|100|35.420000||
B|MCK|20251231|12:10:56|S|10|826.419200||
B|ARKK|20251231|12:10:58|S|200|77.500000||
B|ETHT|20251231|12:10:58|S|320|37.460000||
B|VOO|20251231|12:10:58|S|4|629.669100||
B|TBIL|20251231|12:11:01|S|278|49.880000||
B|INBS|20251231|12:11:02|S|2|8.920000||
B|ETN|20251231|12:11:03|S|8|319.520000||
B|Z|20251231|12:11:03|S|13|68.484900||
B|ZVIA|20251231|12:11:03|S|100|2.305000||
B|COGT|20251231|12:11:05|S|6|36.478800||
B|CORT|20251231|12:11:05|S|100|35.400000||
B|FDVV|20251231|12:11:05|S|4|56.845500||
B|NIO|20251231|12:11:05|S|2|5.045000||
B|SSO|20251231|12:11:05|S|25|58.390000||
B|ZVIA|20251231|12:11:05|S|400|2.305000||
B|MSFT|20251231|12:11:06|S|1|485.350000||
B|BITX|20251231|12:11:07|S|600|27.675000||
B|O|20251231|12:11:07|S|200|56.399300||
B|TSLA|20251231|12:11:07|S|15|453.331500||
B|TSLA|20251231|12:11:07|S|200|453.340000||
B|GRAB|20251231|12:11:08|S|300|5.025000||
B|SRXH|20251231|12:11:08|S|3400|0.233000||
B|BA|20251231|12:11:09|S|6|217.240000||
B|CORT|20251231|12:11:09|S|100|35.400000||
B|INBS|20251231|12:11:09|S|100|9.050000||
B|RKLB|20251231|12:11:09|S|142|70.350000||
B|AMCR|20251231|12:11:10|S|2|8.375000||
B|MSTX|20251231|12:11:10|S|6|3.900000||
B|NVDA|20251231|12:11:10|S|500|188.852300||
B|PTY|20251231|12:11:10|S|2|12.935000||
B|CMCSA|20251231|12:11:11|S|34|30.000000||
B|EMLC|20251231|12:11:11|S|300|25.825000||
B|PYPL|20251231|12:11:11|S|50|58.429300||
B|QBTX|20251231|12:11:11|S|2|34.920000||
B|AAOI|20251231|12:11:12|S|48|35.598000||
B|ONDS|20251231|12:11:12|S|200|9.925000||
B|PAVM|20251231|12:11:12|E|1|0.218200||
B|SLNH|20251231|12:11:12|E|3000|1.147900||
B|AMZN|20251231|12:11:13|S|1|231.177300||
B|INTC|20251231|12:11:13|S|781|37.337300||
B|QQQ|20251231|12:11:13|S|2|617.115000||
B|SOUN|20251231|12:11:13|S|10|9.990800||
B|COIN|20251231|12:11:14|S|40|228.635000||
B|NIO|20251231|12:11:15|S|9|5.050000||
B|NIO|20251231|12:11:15|S|80|5.050000||
B|TSLA|20251231|12:11:15|S|5|453.350000||
B|PLTR|20251231|12:11:16|S|50|179.598800||
B|VOYG|20251231|12:11:16|S|11|26.050000||
B|ET|20251231|12:11:17|S|1534|16.418500||
B|SOXL|20251231|12:11:17|S|60|43.087100||
B|OPEN|20251231|12:11:18|S|240|5.935000||
B|PATH|20251231|12:11:18|S|15|16.554500||
B|QBTS|20251231|12:11:18|S|100|26.860000||
B|QBTS|20251231|12:11:18|S|100|26.860000||
B|GM|20251231|12:11:19|S|26|81.720000||
B|NVDA|20251231|12:11:19|S|1|188.879300||
B|NVDA|20251231|12:11:19|S|100|188.877300||
B|PFG|20251231|12:11:19|S|89|88.730000||
B|PFG|20251231|12:11:19|S|200|88.750000||
B|CVU|20251231|12:11:20|S|100|3.805000||
B|DJT|20251231|12:11:20|S|100|13.497300||
B|SPOT|20251231|12:11:20|S|1|579.011000||
B|CORT|20251231|12:11:21|S|1100|35.630000||
B|PLTR|20251231|12:11:21|S|50|179.658300||
B|STNG|20251231|12:11:21|S|100|50.590000||
B|INBS|20251231|12:11:22|S|100|9.180000||
B|ALCO|20251231|12:11:23|S|1|36.290000||
B|AMD|20251231|12:11:23|S|100|215.580000||
B|ZS|20251231|12:11:23|S|4|226.733100||
B|RYN|20251231|12:11:24|S|300|21.600000||
B|TSLA|20251231|12:11:24|S|5|453.310000||
B|QBTZ|20251231|12:11:25|S|100|9.070000||
B|ZSL|20251231|12:11:25|S|500|5.265000||
B|INBS|20251231|12:11:26|S|100|9.310000||
B|TSLA|20251231|12:11:26|S|41|453.290000||
B|Z|20251231|12:11:26|S|2|68.504500||
B|Z|20251231|12:11:26|S|10|68.504500||
B|Z|20251231|12:11:26|S|13|68.504500||
B|INBS|20251231|12:11:27|S|400|9.300000||
B|QSI|20251231|12:11:28|S|479|1.090000||
B|ZEO|20251231|12:11:28|S|300|1.020000||
B|BAIG|20251231|12:11:29|S|120|8.560000||
B|BORR|20251231|12:11:29|S|170|4.057600||
B|INBS|20251231|12:11:29|S|400|9.240000||
B|AAL|20251231|12:11:30|S|20|15.370000||
B|WIX|20251231|12:11:30|S|15|102.790000||
B|INBS|20251231|12:11:31|S|75|9.240000||
B|SLV|20251231|12:11:31|S|570|64.975000||
B|TOST|20251231|12:11:31|S|50|35.949200||
B|ZS|20251231|12:11:32|S|3|226.723000||
B|PTY|20251231|12:11:33|S|200|12.935000||
B|QQQ|20251231|12:11:33|S|200|617.225000||
B|TLT|20251231|12:11:33|S|600|87.786100||
B|AEI|20251231|12:11:34|S|100|3.190000||
B|INBS|20251231|12:11:34|S|1|9.230000||
B|VIAV|20251231|12:11:34|S|50|18.070000||
B|AAOI|20251231|12:11:35|S|48|35.570000||
B|IUSB|20251231|12:11:35|S|2|46.644500||
B|AMD|20251231|12:11:36|S|100|215.560000||
B|CORT|20251231|12:11:37|S|50|35.540000||
B|SVIX|20251231|12:11:37|S|100|24.415000||
B|U|20251231|12:11:37|S|20|44.875000||
B|KNSL|20251231|12:11:38|S|13|392.331000||
B|ZS|20251231|12:11:38|S|3|226.673100||
B|GTLB|20251231|12:11:39|S|100|37.690000||
B|INBS|20251231|12:11:39|S|60|9.170000||
B|TSLA|20251231|12:11:39|S|10|453.330000||
B|MTN|20251231|12:11:41|S|100|134.670000||
B|TQQQ|20251231|12:11:41|S|93|53.485000||
B|AEO|20251231|12:11:42|S|6|26.660000||
B|DRI|20251231|12:11:42|S|5|184.480000||
B|MSFT|20251231|12:11:42|S|1|485.420000||
B|NVDX|20251231|12:11:42|S|204|17.590000||
B|ONDS|20251231|12:11:42|S|400|9.925000||
B|KEX|20251231|12:11:43|S|20|110.640000||
B|SPGI|20251231|12:11:44|S|2|525.500000||
B|TBIL|20251231|12:11:44|S|26|49.880000||
B|TQQQ|20251231|12:11:44|S|300|53.485000||
B|SSRM|20251231|12:11:45|S|5|22.130000||
B|OEF|20251231|12:11:47|S|1|344.235000||
B|SGOL|20251231|12:11:47|S|100|41.185000||
B|INBS|20251231|12:11:48|S|100|9.210000||
B|RXRX|20251231|12:11:48|S|66|4.115000||
B|ZTS|20251231|12:11:49|S|100|126.295800||
B|ANET|20251231|12:11:50|S|5|132.110000||
B|BE|20251231|12:11:50|S|50|87.630000||
B|BST|20251231|12:11:50|S|300|40.480000||
B|HIMS|20251231|12:11:50|S|4|32.570000||
B|SSYS|20251231|12:11:50|S|54|8.607500||
B|TSLA|20251231|12:11:50|S|2|453.310000||
B|CODX|20251231|12:11:51|E|1|0.167500||
B|ESHA|20251231|12:11:51|S|8|23.750000||
B|MSTR|20251231|12:11:52|S|13|152.830000||
B|ORCL|20251231|12:11:52|S|181|196.198900||
B|AMD|20251231|12:11:54|S|50|215.558000||
B|APH|20251231|12:11:54|S|94|135.728300||
B|EQX|20251231|12:11:54|S|20|14.165000||
B|NVDA|20251231|12:11:54|S|93|188.889300||
B|QS|20251231|12:11:54|S|6|10.455000||
B|AMD|20251231|12:11:55|S|9|215.560000||
B|AMD|20251231|12:11:55|S|190|215.570000||
B|CELH|20251231|12:11:55|S|100|45.965000||
B|TSLA|20251231|12:11:55|S|10|453.375000||
B|FIGS|20251231|12:11:56|S|83|11.519700||
B|SNDK|20251231|12:11:56|S|5|238.830000||
B|MDLZ|20251231|12:11:57|S|1|53.875000||
B|QFIN|20251231|12:11:57|S|3|19.360000||
B|EOI|20251231|12:11:58|S|100|20.560000||
B|AMZN|20251231|12:12:00|S|1|231.224500||
B|Z|20251231|12:12:00|S|1|68.477700||
B|JD|20251231|12:12:02|S|100|28.585000||
B|PBF|20251231|12:12:02|S|50|27.065000||
B|VWOB|20251231|12:12:02|S|20|67.591000||
B|AFRM|20251231|12:12:03|S|18|75.578800||
B|BHP|20251231|12:12:03|S|9|60.432300||
B|BMNR|20251231|12:12:03|S|89|27.299300||
B|CLSK|20251231|12:12:04|S|300|10.255000||
B|HOOD|20251231|12:12:04|S|1|114.768800||
B|SIDU|20251231|12:12:04|S|200|3.442500||
B|Z|20251231|12:12:04|S|8|68.473600||
B|AMD|20251231|12:12:05|S|20|215.555000||
B|ONDS|20251231|12:12:05|S|100|9.930000||
B|TSLA|20251231|12:12:05|S|120|453.350000||
B|NB|20251231|12:12:06|S|300|5.215000||
B|AAPL|20251231|12:12:07|S|20|272.370000||
B|AMD|20251231|12:12:07|S|5|215.560000||
B|APLD|20251231|12:12:07|S|120|25.300000||
B|ONDS|20251231|12:12:07|S|704|9.937300||
B|XMTR|20251231|12:12:08|S|4|60.836400||
B|STNG|20251231|12:12:10|S|100|50.610000||
B|STZ|20251231|12:12:10|S|63|138.890000||
B|STZ|20251231|12:12:10|S|125|138.840000||
B|STZ|20251231|12:12:10|S|520|138.880000||
B|TSLA|20251231|12:12:10|S|5|453.278800||
B|BITO|20251231|12:12:11|S|1|12.140000||
B|QLV|20251231|12:12:11|S|179|72.279600||
B|ACON|20251231|12:12:12|S|100|4.640000||
B|MSTR|20251231|12:12:12|S|4|152.860000||
B|RR|20251231|12:12:12|S|26|3.210000||
B|TQQQ|20251231|12:12:12|S|500|53.505000||
B|UMAC|20251231|12:12:12|S|20|12.900000||
B|ACB|20251231|12:12:14|S|600|4.240000||
B|ONDS|20251231|12:12:14|S|100|9.965000||
B|ONDS|20251231|12:12:14|S|100|9.970000||
B|RIG|20251231|12:12:14|S|20|4.120000||
B|ONDS|20251231|12:12:15|S|96|9.970000||
B|QQQ|20251231|12:12:15|S|50|617.245000||
B|TSLA|20251231|12:12:15|S|120|453.398000||
B|CODX|20251231|12:12:16|E|1|0.167500||
B|MU|20251231|12:12:16|S|1|287.307100||
B|SSII|20251231|12:12:16|S|100|5.760000||
B|SSII|20251231|12:12:16|S|200|5.720000||
B|ONDS|20251231|12:12:17|S|100|9.969300||
B|QNTM|20251231|12:12:17|S|1|7.590000||
B|RCD|20251231|12:12:17|S|100|20.880000||
B|ADBE|20251231|12:12:19|S|70|350.425000||
B|CIFR|20251231|12:12:19|S|288|14.843200||
B|NVDA|20251231|12:12:19|S|100|188.835000||
B|SGML|20251231|12:12:19|S|20|13.540000||
B|BE|20251231|12:12:20|S|38|87.600000||
B|CD|20251231|12:12:20|S|100|5.110000||
B|ZS|20251231|12:12:20|S|40|226.719100||
B|SGOV|20251231|12:12:21|S|800|100.385000||
B|TQQQ|20251231|12:12:21|S|300|53.486200||
B|ONDS|20251231|12:12:22|S|100|9.965000||
B|ASTS|20251231|12:12:23|S|10|73.430000||
B|SGOV|20251231|12:12:23|S|1200|100.385000||
B|PYPL|20251231|12:12:24|S|4|58.430000||
B|ASTS|20251231|12:12:25|S|1|73.430000||
B|ESHA|20251231|12:12:25|S|3|23.710000||
B|OKLO|20251231|12:12:25|S|658|71.850000||
B|RARE|20251231|12:12:25|S|80|22.300000||
B|XOM|20251231|12:12:26|S|50|120.115000||
B|AMD|20251231|12:12:27|S|15|215.580000||
B|ASTS|20251231|12:12:27|S|50|73.430000||
B|BA|20251231|12:12:27|S|100|217.289500||
B|CORT|20251231|12:12:27|S|14|35.540000||
B|ONDS|20251231|12:12:27|S|100|9.965000||
B|NIO|20251231|12:12:28|S|50|5.040000||
B|NKE|20251231|12:12:28|S|5|63.706400||
B|ONDS|20251231|12:12:28|S|240|9.967500||
B|ATHA|20251231|12:12:29|S|300|7.340000||
B|ONDS|20251231|12:12:29|S|100|9.965000||
B|VOO|20251231|12:12:29|S|1|629.783900||
B|BMNR|20251231|12:12:30|S|2000|27.320000||
B|LITE|20251231|12:12:30|S|100|369.340000||
B|SCHD|20251231|12:12:30|S|200|27.515000||
B|APLD|20251231|12:12:31|S|28|25.310700||
B|U|20251231|12:12:31|S|55|44.860000||
B|RDDT|20251231|12:12:32|S|10|232.480000||
B|SERV|20251231|12:12:32|S|10|10.515000||
B|Z|20251231|12:12:32|S|11|68.471900||
B|LITE|20251231|12:12:33|S|5|369.450000||
B|MSTR|20251231|12:12:33|S|40|152.905000||
B|SOXL|20251231|12:12:33|S|100|43.085000||
B|EFA|20251231|12:12:34|S|100|96.005000||
B|LDI|20251231|12:12:34|S|2500|2.025000||
B|LUNR|20251231|12:12:34|S|100|16.595000||
B|ONDL|20251231|12:12:34|S|1|27.450000||
B|ZS|20251231|12:12:34|S|3|226.718600||
B|COIN|20251231|12:12:35|S|3|228.830000||
B|DAL|20251231|12:12:35|S|50|69.440000||
B|SVXY|20251231|12:12:36|S|300|55.660000||
B|TSYY|20251231|12:12:36|S|10|5.595000||
B|RSP|20251231|12:12:38|S|62|192.415000||
B|MARA|20251231|12:12:39|S|500|9.195000||
B|WMB|20251231|12:12:39|S|10|59.912700||
B|RGTI|20251231|12:12:40|S|35|22.350700||
B|NVDA|20251231|12:12:41|S|100|188.840000||
B|CORT|20251231|12:12:42|S|100|35.615000||
B|INBS|20251231|12:12:42|S|100|9.100000||
B|RKLB|20251231|12:12:44|S|50|70.565000||
B|TSLA|20251231|12:12:45|S|1|453.373500||
B|VOO|20251231|12:12:45|S|1|629.714600||
B|BRK/B|20251231|12:12:46|S|20|505.150000||
B|QQQ|20251231|12:12:46|S|200|617.125000||
B|SLV|20251231|12:12:46|S|89|64.925000||
B|SSII|20251231|12:12:46|S|100|5.700000||
B|PLTR|20251231|12:12:47|S|1|179.660000||
B|PLUG|20251231|12:12:47|S|100|1.995000||
B|VTYX|20251231|12:12:47|S|300|9.110000||
B|NVDA|20251231|12:12:49|S|200|188.810700||
B|NVDA|20251231|12:12:49|S|300|188.815000||
B|VOYG|20251231|12:12:49|S|100|26.060000||
B|ONDS|20251231|12:12:50|S|400|9.945000||
B|CPNG|20251231|12:12:52|S|40|23.730000||
B|FIG|20251231|12:12:52|S|100|37.185000||
B|ZS|20251231|12:12:52|S|80|226.713200||
B|COIN|20251231|12:12:53|S|5|228.850000||
B|GLDM|20251231|12:12:53|S|7|85.519100||
B|GLDM|20251231|12:12:53|S|21|85.520000||
B|EOSE|20251231|12:12:54|S|10|11.342500||
B|ZTS|20251231|12:12:54|S|5|126.288600||
B|NXE|20251231|12:12:55|S|10|9.207500||
B|TSLA|20251231|12:12:55|S|25|453.397100||
B|BIL|20251231|12:12:57|S|100|91.390000||
B|HYMC|20251231|12:12:57|S|30|24.258300||
B|NFLX|20251231|12:12:57|S|1|93.899300||
B|NBB|20251231|12:12:58|S|60|15.880000||
B|TSM|20251231|12:12:58|S|100|305.690000||
B|IEFA|20251231|12:12:59|S|28|89.438100||
B|CAH|20251231|12:13:00|S|2|207.330000||
B|NFLX|20251231|12:13:00|S|20|93.889300||
B|SBSW|20251231|12:13:01|S|20|14.389300||
B|HL|20251231|12:13:02|S|7|19.287600||
B|UNH|20251231|12:13:02|S|2|330.724600||
B|BITO|20251231|12:13:03|S|1|12.145000||
B|SOUN|20251231|12:13:03|S|5|10.005000||
B|APLD|20251231|12:13:05|S|60|25.330000||
B|APLD|20251231|12:13:05|S|60|25.330000||
B|CORT|20251231|12:13:05|S|100|35.640000||
B|Z|20251231|12:13:05|S|9|68.471600||
B|BOIL|20251231|12:13:06|S|15|23.215000||
B|QBTS|20251231|12:13:06|S|400|26.945000||
B|DELL|20251231|12:13:07|S|8|127.040000||
B|TQQQ|20251231|12:13:07|S|50|53.470700||
B|SCNX|20251231|12:13:08|S|300|0.510000||
B|NXE|20251231|12:13:09|S|10|9.215000||
B|ONDS|20251231|12:13:09|S|111|10.009300||
B|ONDS|20251231|12:13:09|S|296|9.995000||
B|ONDS|20251231|12:13:09|S|1204|10.000000||
B|SCHD|20251231|12:13:09|S|1|27.514500||
B|INTC|20251231|12:13:10|S|500|37.335000||
B|VNQ|20251231|12:13:10|S|680|88.645400||
B|ZS|20251231|12:13:10|S|40|226.709100||
B|NBIS|20251231|12:13:12|S|2|84.560000||
B|WDC|20251231|12:13:12|S|38|172.303500||
B|ZTS|20251231|12:13:12|S|23|126.270000||
B|ZTS|20251231|12:13:12|S|100|126.270000||
B|INBS|20251231|12:13:14|S|400|9.090000||
B|JEPQ|20251231|12:13:14|S|3|58.345500||
B|INBS|20251231|12:13:15|S|488|9.085000||
B|ONDS|20251231|12:13:15|S|100|9.990000||
B|NVO|20251231|12:13:16|S|20|51.009300||
B|VGT|20251231|12:13:16|S|1|758.675500||
B|APLD|20251231|12:13:17|S|168|25.365000||
B|Z|20251231|12:13:17|S|100|68.473500||
B|NAIL|20251231|12:13:18|S|200|50.375000||
B|NAIL|20251231|12:13:18|S|400|50.375000||
B|PBR|20251231|12:13:18|S|1|11.850000||
B|UEC|20251231|12:13:18|S|100|11.839300||
B|ZS|20251231|12:13:20|S|40|226.770000||
B|MAIN|20251231|12:13:21|S|7|60.470000||
B|WLDS|20251231|12:13:21|S|100|1.160000||
B|AMD|20251231|12:13:22|S|7|215.580000||
B|BIRD|20251231|12:13:22|S|300|4.090000||
B|INTC|20251231|12:13:22|S|100|37.340000||
B|LPTH|20251231|12:13:22|S|300|10.953500||
B|SLV|20251231|12:13:23|S|200|65.045000||
B|Z|20251231|12:13:23|S|62|68.550000||
B|Z|20251231|12:13:23|S|100|68.560000||
B|AMZN|20251231|12:13:24|S|10|231.269000||
B|DUST|20251231|12:13:24|S|8000|7.317600||
B|RKLB|20251231|12:13:24|S|8|70.545000||
B|COIN|20251231|12:13:25|S|3|228.865000||
B|NVDA|20251231|12:13:25|S|200|188.900000||
B|ARM|20251231|12:13:26|S|50|110.740000||
B|GME|20251231|12:13:26|S|800|20.250000||
B|NVDA|20251231|12:13:26|S|168|188.897200||
B|CME|20251231|12:13:27|S|26|273.880000||
B|GOOG|20251231|12:13:27|S|10|314.156300||
B|GFI|20251231|12:13:28|S|20|44.010000||
B|TRIP|20251231|12:13:28|S|3|14.279000||
B|AFJK|20251231|12:13:31|S|1|100.590000||
B|EOSE|20251231|12:13:31|S|5|11.352500||
B|AMD|20251231|12:13:33|S|100|215.600000||
B|OKLL|20251231|12:13:33|S|100|16.840000||
B|ONDS|20251231|12:13:33|S|100|9.990000||
B|PRAX|20251231|12:13:34|S|4|296.030000||
B|QQQ|20251231|12:13:34|S|100|617.285000||
B|SOXL|20251231|12:13:34|S|20|43.100000||
B|VYM|20251231|12:13:34|S|2|143.955000||
B|AXSM|20251231|12:13:35|S|3|178.090000||
B|CORT|20251231|12:13:35|S|100|35.710000||
B|FRSH|20251231|12:13:35|S|250|12.310000||
B|AFJK|20251231|12:13:36|S|1|99.500000||
B|ONDS|20251231|12:13:36|S|4|9.999300||
B|WYNN|20251231|12:13:36|S|25|120.850000||
B|ATHA|20251231|12:13:37|S|100|7.370000||
B|CORT|20251231|12:13:37|S|100|35.790000||
B|LITE|20251231|12:13:37|S|100|369.340000||
B|NVDA|20251231|12:13:37|S|200|188.932300||
B|ZS|20251231|12:13:37|S|40|226.705100||
B|AMZN|20251231|12:13:38|S|1|231.290000||
B|DOYU|20251231|12:13:39|S|10|6.855000||
B|QBTS|20251231|12:13:39|S|200|26.929300||
B|GME|20251231|12:13:40|S|174|20.237600||
B|MU|20251231|12:13:40|S|50|287.210000||
B|ATHA|20251231|12:13:41|S|300|7.380000||
B|TQQQ|20251231|12:13:41|S|500|53.515000||
B|AGNC|20251231|12:13:42|S|18|10.780000||
B|IAE|20251231|12:13:43|S|10|7.329800||
B|NKE|20251231|12:13:43|S|60|63.705000||
B|FTAI|20251231|12:13:44|S|37|199.770000||
B|TIGR|20251231|12:13:44|S|100|9.640000||
B|TIGR|20251231|12:13:44|S|600|9.640000||
B|ANGH|20251231|12:13:45|S|17|3.820000||
B|ATHA|20251231|12:13:45|S|300|7.380000||
B|MSFT|20251231|12:13:45|S|1|485.432000||
B|SPY|20251231|12:13:45|S|400|684.956300||
B|BVN|20251231|12:13:46|S|20|28.050000||
B|NFLX|20251231|12:13:47|S|60|93.899300||
B|QQQ|20251231|12:13:47|S|200|617.365000||
B|TSLA|20251231|12:13:47|S|50|453.480400||
B|ATHA|20251231|12:13:48|S|100|7.380000||
B|AFJK|20251231|12:13:49|S|1|99.790000||
B|PLTR|20251231|12:13:49|S|50|179.758700||
B|PLTR|20251231|12:13:49|S|50|179.760000||
B|U|20251231|12:13:49|S|14|44.850000||
B|INBS|20251231|12:13:51|S|180|9.070000||
B|NFE|20251231|12:13:51|S|50|1.120000||
B|NVDA|20251231|12:13:52|S|50|188.955000||
B|TSPY|20251231|12:13:52|S|200|25.600000||
B|Z|20251231|12:13:52|S|100|68.491000||
B|AFJK|20251231|12:13:53|S|1|99.000000||
B|Z|20251231|12:13:53|S|100|68.491000||
B|SERV|20251231|12:13:54|S|157|10.527300||
B|TSLA|20251231|12:13:54|S|20|453.402000||
B|MBOT|20251231|12:13:55|S|2000|1.995000||
B|BRBR|20251231|12:13:56|S|3|26.953500||
B|OKLO|20251231|12:13:56|S|350|72.050000||
B|T|20251231|12:13:56|S|25|24.886100||
B|SNAP|20251231|12:13:57|S|20|8.060000||
B|AIG|20251231|12:13:59|S|100|85.990000||
B|AVGO|20251231|12:13:59|S|1|347.190000||
B|CEVA|20251231|12:13:59|S|1000|21.510000||
B|IYF|20251231|12:13:59|S|75|129.505000||
B|UVXY|20251231|12:13:59|S|20|35.450000||
B|TSLA|20251231|12:14:00|S|50|453.510000||
B|BA|20251231|12:14:02|S|25|217.390000||
B|ATHA|20251231|12:14:03|S|100|7.490000||
B|OMAH|20251231|12:14:04|S|21|18.770000||
B|QBTS|20251231|12:14:04|S|200|26.985000||
B|NVDA|20251231|12:14:05|S|10|188.948600||
B|NVDA|20251231|12:14:05|S|23|188.939600||
B|NVDA|20251231|12:14:05|S|23|188.940000||
B|TSYY|20251231|12:14:05|S|300|5.595000||
B|DXCM|20251231|12:14:06|S|49|66.743900||
B|FRMI|20251231|12:14:07|S|100|7.975000||
B|RIVN|20251231|12:14:08|S|1000|19.748500||
B|SBSW|20251231|12:14:08|S|20|14.399300||
B|ALGM|20251231|12:14:09|S|4|26.444600||
B|AWP|20251231|12:14:09|S|300|3.855000||
B|XSLV|20251231|12:14:09|S|106|46.435000||
B|ONDS|20251231|12:14:10|S|10|10.050000||
B|CAL|20251231|12:14:11|S|25|12.430000||
B|EIIA|20251231|12:14:11|S|1|25.100000||
B|ORCL|20251231|12:14:12|S|1|196.290000||
B|APLD|20251231|12:14:13|S|100|25.390000||
B|BE|20251231|12:14:13|S|200|87.960000||
B|PLTR|20251231|12:14:13|S|11|179.710000||
B|GLDM|20251231|12:14:14|S|150|85.545000||
B|NUGT|20251231|12:14:14|S|200|187.540000||
B|CRWD|20251231|12:14:15|S|25|473.571800||
B|CRWV|20251231|12:14:15|S|1|72.551000||
B|RGTI|20251231|12:14:15|S|20|22.449300||
B|SOUN|20251231|12:14:15|S|500|10.015000||
B|VZ|20251231|12:14:15|S|1|40.874500||
B|MSTR|20251231|12:14:16|S|2|152.835000||
B|AFCG|20251231|12:14:17|S|100|2.855000||
B|GSRFR|20251231|12:14:17|S|1|2.340000||
B|NVDA|20251231|12:14:17|S|100|188.932700||
B|ONDS|20251231|12:14:17|S|400|10.035000||
B|VOO|20251231|12:14:17|S|15|629.909300||
B|INBS|20251231|12:14:18|S|400|9.360000||
B|ZS|20251231|12:14:18|S|40|226.706000||
B|ASTS|20251231|12:14:19|S|17|73.360000||
B|MARA|20251231|12:14:19|S|20|9.195000||
B|PLTR|20251231|12:14:19|S|20|179.700000||
B|FTNT|20251231|12:14:20|S|2|79.820000||
B|ONDS|20251231|12:14:20|S|2000|10.050000||
B|UUUU|20251231|12:14:20|S|3|14.695000||
B|AEO|20251231|12:14:21|S|100|26.630000||
B|EBAY|20251231|12:14:21|S|109|87.136300||
B|IBIT|20251231|12:14:21|S|300|49.555000||
B|AMZN|20251231|12:14:22|S|1|231.259100||
B|META|20251231|12:14:22|S|1|662.750000||
B|QQQM|20251231|12:14:22|S|1|254.179300||
B|INBS|20251231|12:14:24|S|181|9.300000||
B|LYB|20251231|12:14:24|S|299|43.395000||
B|NVO|20251231|12:14:25|S|80|51.009300||
B|RKLX|20251231|12:14:25|E|600|40.930000||
B|ZTS|20251231|12:14:25|S|4|126.282000||
B|EME|20251231|12:14:26|S|25|618.250000||
B|ONDS|20251231|12:14:26|S|20|10.057300||
B|Z|20251231|12:14:26|S|22|68.558400||
B|APLE|20251231|12:14:27|S|220|11.865000||
B|QQQM|20251231|12:14:27|S|1|254.160000||
B|QXO|20251231|12:14:27|S|100|20.150700||
B|TSLA|20251231|12:14:28|S|10|453.458500||
B|BURU|20251231|12:14:29|S|400|0.157000||
B|INBS|20251231|12:14:29|S|100|9.260000||
B|ZTS|20251231|12:14:29|S|4|126.280100||
B|ZTS|20251231|12:14:29|S|5|126.280100||
B|GOOG|20251231|12:14:30|S|10|314.119100||
B|META|20251231|12:14:30|S|10|662.750000||
B|JNJ|20251231|12:14:31|S|4|207.100000||
B|PALL|20251231|12:14:31|S|25|146.715000||
B|SBSW|20251231|12:14:31|S|20|14.397200||
B|SSII|20251231|12:14:31|S|200|5.690000||
B|AAPL|20251231|12:14:32|S|2|272.520000||
B|ZS|20251231|12:14:32|S|40|226.850000||
B|ZS|20251231|12:14:33|S|5|226.708100||
B|ADP|20251231|12:14:34|S|20|258.490000||
B|Z|20251231|12:14:34|S|100|68.560000||
B|QBTS|20251231|12:14:35|S|100|26.970000||
B|QBTS|20251231|12:14:35|S|400|26.970000||
B|ZTS|20251231|12:14:35|S|8|126.268700||
B|GOOG|20251231|12:14:36|S|10|314.103500||
B|OPEN|20251231|12:14:37|S|13600|5.955000||
B|INBS|20251231|12:14:38|S|87|9.240000||
B|SMR|20251231|12:14:38|S|87|14.135000||
B|Z|20251231|12:14:38|S|100|68.595000||
B|FLY|20251231|12:14:39|S|1|22.868000||
B|ONDS|20251231|12:14:39|S|100|10.050000||
B|QBTS|20251231|12:14:39|S|28|26.964700||
B|AFJK|20251231|12:14:40|S|1|100.470000||
B|ASTS|20251231|12:14:40|S|139|73.510000||
B|MU|20251231|12:14:40|S|48|287.165000||
B|TSLA|20251231|12:14:40|S|3|453.510000||
B|VXX|20251231|12:14:40|S|1800|26.335000||
B|TELO|20251231|12:14:41|S|300|1.330000||
B|XOM|20251231|12:14:41|S|41|120.145000||
B|GNS|20251231|12:14:42|S|1500|0.585600||
B|INBS|20251231|12:14:42|S|100|9.260000||
B|VEEA|20251231|12:14:42|S|100|0.598000||
B|BMNU|20251231|12:14:43|S|45|4.819900||
B|KGC|20251231|12:14:44|S|640|28.369300||
B|BNGO|20251231|12:14:45|S|5|1.527500||
B|MSFT|20251231|12:14:45|S|28|485.400000||
B|RDW|20251231|12:14:45|S|400|7.670000||
B|TSLA|20251231|12:14:45|S|381|453.520000||
B|VTI|20251231|12:14:45|S|1|336.819100||
B|SSII|20251231|12:14:46|S|300|5.770000||
B|ABT|20251231|12:14:47|S|80|125.669000||
B|AXON|20251231|12:14:49|S|40|572.840000||
B|GOOG|20251231|12:14:49|S|10|314.156300||
B|ONDS|20251231|12:14:50|S|100|10.060000||
B|RDW|20251231|12:14:50|S|5|7.661000||
B|ZTS|20251231|12:14:51|S|6|126.268500||
B|ESTC|20251231|12:14:53|S|1|75.920600||
B|UPRO|20251231|12:14:53|S|3|117.335000||
B|EGAN|20251231|12:14:54|S|20|10.310000||
B|OPEN|20251231|12:14:54|S|100|5.970000||
B|OPEN|20251231|12:14:54|S|400|5.965000||
B|PEP|20251231|12:14:54|S|100|143.540000||
B|SBSW|20251231|12:14:54|S|9|14.397200||
B|TSM|20251231|12:14:55|S|30|305.758800||
B|BE|20251231|12:14:56|S|350|87.980000||
B|BE|20251231|12:14:56|S|520|87.990000||
B|PLTR|20251231|12:14:56|S|3|179.646300||
B|PYPL|20251231|12:14:56|S|1599|58.483100||
B|SATA|20251231|12:14:56|S|100|94.684500||
B|APVO|20251231|12:14:57|S|15|10.420000||
B|ONDS|20251231|12:14:57|S|400|10.065000||
B|OPEN|20251231|12:14:57|S|600|5.970000||
B|MSTR|20251231|12:14:58|S|10|152.880000||
B|PBF|20251231|12:14:58|S|27|27.140000||
B|MSFT|20251231|12:14:59|S|1|485.390000||
B|MU|20251231|12:14:59|S|50|287.141700||
B|ASTS|20251231|12:15:01|S|88|73.550000||
B|LB|20251231|12:15:01|S|50|48.570000||
B|LPTH|20251231|12:15:01|S|50|10.979100||
B|OPEN|20251231|12:15:01|S|100|5.970700||
B|QBTS|20251231|12:15:01|S|400|27.010000||
B|AMC|20251231|12:15:02|S|80|1.580000||
B|ASTS|20251231|12:15:02|S|10|73.550000||
B|INBS|20251231|12:15:02|S|1000|9.260700||
B|O|20251231|12:15:02|S|1|56.434500||
B|PLTR|20251231|12:15:02|S|10|179.635000||
B|PLTR|20251231|12:15:02|S|110|179.650000||
B|MSFT|20251231|12:15:03|S|5|485.385000||
B|NVDA|20251231|12:15:03|S|1|188.925000||
B|PI|20251231|12:15:03|S|12|175.550000||
B|WBD|20251231|12:15:03|S|1|28.889300||
B|ZIM|20251231|12:15:03|S|100|21.100000||
B|CRDO|20251231|12:15:04|S|100|145.320000||
B|V|20251231|12:15:04|S|10|352.510000||
B|NVDA|20251231|12:15:05|S|50|188.919300||
B|NWL|20251231|12:15:05|S|100|3.775000||
B|CWEB|20251231|12:15:06|S|78|40.125000||
B|RIVN|20251231|12:15:06|S|200|19.740000||
B|UVIX|20251231|12:15:06|S|42|5.615000||
B|IWM|20251231|12:15:07|S|3|247.267300||
B|VOO|20251231|12:15:07|S|2|629.949100||
B|ATS|20251231|12:15:08|S|16|27.410000||
B|GWH|20251231|12:15:08|S|100|1.895000||
B|JOYY|20251231|12:15:08|S|100|65.100000||
B|OPEN|20251231|12:15:08|S|200|5.970700||
B|QQQM|20251231|12:15:08|S|1|254.179300||
B|FJET|20251231|12:15:09|S|70|11.890000||
B|LCID|20251231|12:15:09|S|252|10.669200||
B|AMZN|20251231|12:15:10|S|50|231.240000||
B|BE|20251231|12:15:10|S|61|87.790000||
B|HOOD|20251231|12:15:10|S|100|114.800000||
B|SSII|20251231|12:15:10|S|200|5.750000||
B|QCOM|20251231|12:15:11|S|356|172.110000||
B|AFRM|20251231|12:15:12|S|33|75.650000||
B|IBRX|20251231|12:15:12|S|100|1.970000||
B|NGD|20251231|12:15:12|S|67|8.870000||
B|TSLA|20251231|12:15:12|S|2|453.406000||
B|VOO|20251231|12:15:12|S|1|629.914600||
B|ZS|20251231|12:15:13|S|3|226.783300||
B|MSTR|20251231|12:15:15|S|2|152.840000||
B|RXRX|20251231|12:15:15|S|316|4.129700||
B|ZS|20251231|12:15:15|S|40|226.800000||
B|NVDA|20251231|12:15:16|S|5|188.885000||
B|RKLB|20251231|12:15:16|S|90|70.610000||
B|TNDM|20251231|12:15:16|S|10|22.170000||
B|Z|20251231|12:15:16|S|2|68.615000||
B|FTAI|20251231|12:15:17|S|15|199.861000||
B|FTAI|20251231|12:15:17|S|15|199.870000||
B|RIVN|20251231|12:15:17|S|11|19.735900||
B|SMCI|20251231|12:15:17|S|20|29.245000||
B|SRPT|20251231|12:15:17|S|50|21.724500||
B|NVDA|20251231|12:15:18|S|22|188.889300||
B|TSM|20251231|12:15:18|S|8|305.750000||
B|MSTR|20251231|12:15:19|S|42|152.840000||
B|NBIS|20251231|12:15:19|S|100|84.620000||
B|ONDS|20251231|12:15:19|S|400|10.055000||
B|SOXX|20251231|12:15:19|S|3|303.660000||
B|UBER|20251231|12:15:19|S|5|81.902900||
B|HSDT|20251231|12:15:20|S|300|2.960000||
B|MOH|20251231|12:15:20|S|1|175.290000||
B|UNG|20251231|12:15:20|S|100|12.377300||
B|DVLT|20251231|12:15:21|E|8400|0.692900||
B|NNE|20251231|12:15:21|S|100|24.450000||
B|NNE|20251231|12:15:21|S|200|24.480000||
B|VXX|20251231|12:15:21|S|100|26.335000||
B|AMD|20251231|12:15:22|S|5|215.600000||
B|BMY|20251231|12:15:22|S|47|54.217500||
B|RIVN|20251231|12:15:22|S|200|19.735000||
B|TQQQ|20251231|12:15:22|S|1|53.515000||
B|AMD|20251231|12:15:23|S|1|215.620000||
B|AMD|20251231|12:15:23|S|100|215.620000||
B|PMN|20251231|12:15:23|S|400|6.800000||
B|EOG|20251231|12:15:24|S|1|104.735000||
B|NFLX|20251231|12:15:24|S|2|93.977300||
B|ONDS|20251231|12:15:24|S|796|10.060000||
B|SCHD|20251231|12:15:24|S|1|27.515500||
B|SLXN|20251231|12:15:26|S|20|1.840000||
B|Z|20251231|12:15:26|S|100|68.660000||
B|FOLD|20251231|12:15:27|S|2500|14.250000||
B|SLV|20251231|12:15:27|S|6|64.989300||
B|ZIM|20251231|12:15:27|S|43|21.090000||
B|BNGO|20251231|12:15:28|S|100|1.530000||
B|EMR|20251231|12:15:30|S|20|133.592600||
B|SPY|20251231|12:15:30|S|100|684.959300||
B|YYAI|20251231|12:15:30|E|2400|0.818000||
B|FTAI|20251231|12:15:31|S|13|199.770000||
B|PMN|20251231|12:15:31|S|100|6.980000||
B|QQQ|20251231|12:15:31|S|100|617.345000||
B|SOXL|20251231|12:15:31|S|10|43.097300||
B|SSII|20251231|12:15:31|S|300|5.750000||
B|NVDA|20251231|12:15:32|S|50|188.895000||
B|O|20251231|12:15:32|S|300|56.437600||
B|PAAS|20251231|12:15:32|S|60|52.295000||
B|APLD|20251231|12:15:33|S|34|25.480000||
B|APLD|20251231|12:15:33|S|46|25.476900||
B|APLD|20251231|12:15:33|S|100|25.480000||
B|APLD|20251231|12:15:33|S|200|25.480000||
B|INBS|20251231|12:15:33|S|200|9.251000||
B|LCID|20251231|12:15:33|S|20|10.665000||
B|RACE|20251231|12:15:33|S|1|370.340000||
B|SPY|20251231|12:15:33|S|300|684.937500||
B|INBS|20251231|12:15:34|S|100|9.370000||
B|ITUB|20251231|12:15:34|S|486|7.170000||
B|INBS|20251231|12:15:35|S|100|9.474000||
B|PMN|20251231|12:15:35|S|100|6.990000||
B|TSLA|20251231|12:15:35|S|11|453.410000||
B|UTG|20251231|12:15:35|S|100|36.730000||
B|KHC|20251231|12:15:36|S|10|24.345000||
B|ZTS|20251231|12:15:36|S|100|126.250800||
B|GMED|20251231|12:15:38|S|3|87.990000||
B|GTEC|20251231|12:15:38|S|200|0.589400||
B|VOO|20251231|12:15:38|S|1|629.919100||
B|ESHA|20251231|12:15:39|S|4|23.770000||
B|VOO|20251231|12:15:39|S|7|629.924500||
B|NFLX|20251231|12:15:40|S|75|93.969300||
B|SOXL|20251231|12:15:40|S|20|43.095000||
B|VTR|20251231|12:15:40|S|1|77.535000||
B|APLD|20251231|12:15:41|S|100|25.479100||
B|PMN|20251231|12:15:41|S|100|6.990000||
B|ONDS|20251231|12:15:43|S|400|10.075000||
B|IMDX|20251231|12:15:44|S|100|7.380000||
B|INBS|20251231|12:15:44|S|165|9.490000||
B|NBIS|20251231|12:15:44|S|60|84.698000||
B|TSM|20251231|12:15:44|S|50|305.760000||
B|ATAT|20251231|12:15:46|S|100|39.250000||
B|TSLA|20251231|12:15:46|S|300|453.480000||
B|BNDX|20251231|12:15:47|S|1|48.371000||
B|RDDT|20251231|12:15:47|S|4|232.870000||
B|XYL|20251231|12:15:47|S|4|137.170000||
B|XCUR|20251231|12:15:48|S|100|5.600000||
B|IBIT|20251231|12:15:49|S|30|49.545000||
B|TQQQ|20251231|12:15:49|S|150|53.533500||
B|IBIT|20251231|12:15:50|S|70|49.545000||
B|INBS|20251231|12:15:51|S|400|9.550000||
B|SSII|20251231|12:15:51|S|300|5.750000||
B|INBS|20251231|12:15:52|S|25|9.575100||
B|INBS|20251231|12:15:52|S|1000|9.590000||
B|MSTR|20251231|12:15:52|S|1|152.820000||
B|NVDA|20251231|12:15:53|S|70|188.865000||
B|SLV|20251231|12:15:53|S|4|64.959400||
B|ZS|20251231|12:15:53|S|40|226.880000||
B|INBS|20251231|12:15:54|S|500|9.580000||
B|ONDS|20251231|12:15:54|S|600|10.080000||
B|SPY|20251231|12:15:54|S|5|684.997300||
B|INBS|20251231|12:15:55|S|18|9.570000||
B|IWM|20251231|12:15:55|S|1100|247.277600||
B|QCOM|20251231|12:15:55|S|10|172.115000||
B|AMPY|20251231|12:15:56|S|100|4.485000||
B|DASH|20251231|12:15:56|S|100|227.903700||
B|QBTS|20251231|12:15:56|S|240|26.985000||
B|NVDA|20251231|12:15:57|S|5|188.870000||
B|MTN|20251231|12:15:58|S|3|134.813300||
B|SIDU|20251231|12:15:58|S|3000|3.390700||
B|SMX|20251231|12:15:58|E|5|24.550000||
B|ONDS|20251231|12:15:59|S|300|10.070700||
B|OPEN|20251231|12:15:59|S|300|5.965000||
B|ZTS|20251231|12:16:00|S|5|126.263300||
B|ZTS|20251231|12:16:00|S|7|126.263300||
B|ZTS|20251231|12:16:00|S|100|126.263300||
B|NVDA|20251231|12:16:01|S|26|188.890000||
B|SPY|20251231|12:16:01|S|600|685.027400||
B|TSLA|20251231|12:16:01|S|22|453.570000||
B|CRWG|20251231|12:16:02|S|200|2.790000||
B|MO|20251231|12:16:02|S|2|57.702400||
B|NBIS|20251231|12:16:02|S|50|84.710000||
B|ONDS|20251231|12:16:02|S|7200|10.075000||
B|PSKY|20251231|12:16:02|S|9|13.490000||
B|RIG|20251231|12:16:02|S|100|4.119300||
B|VEA|20251231|12:16:02|S|92|62.491600||
B|ZS|20251231|12:16:02|S|40|226.703300||
B|AMZN|20251231|12:16:03|S|100|231.199300||
B|DJT|20251231|12:16:03|S|30|13.469300||
B|ONDS|20251231|12:16:03|S|5870|10.079300||
B|PURR|20251231|12:16:03|S|100|3.420000||
B|PLTR|20251231|12:16:04|S|25|179.510000||
B|FIGS|20251231|12:16:05|S|150|11.510700||
B|ONDS|20251231|12:16:05|S|20|10.079300||
B|HOOD|20251231|12:16:06|S|8|114.790000||
B|NVDA|20251231|12:16:06|S|50|188.885000||
B|PATH|20251231|12:16:07|S|100|16.595000||
B|PLUG|20251231|12:16:07|S|15|1.990000||
B|MANU|20251231|12:16:08|S|5|16.110000||
B|OUST|20251231|12:16:08|S|517|22.260000||
B|PYPL|20251231|12:16:08|S|500|58.475000||
B|ZS|20251231|12:16:08|S|40|226.698400||
B|APLD|20251231|12:16:09|S|5|25.536700||
B|OKYO|20251231|12:16:09|S|100|2.030000||
B|APLD|20251231|12:16:10|S|10|25.555000||
B|APLD|20251231|12:16:11|S|5|25.546700||
B|ASTS|20251231|12:16:11|S|20|73.550000||
B|MU|20251231|12:16:11|S|50|287.310000||
B|TLRY|20251231|12:16:11|S|51|9.205000||
B|APLD|20251231|12:16:12|S|5|25.546700||
B|QLD|20251231|12:16:12|S|20|71.110000||
B|BKD|20251231|12:16:13|S|200|10.695000||
B|GME|20251231|12:16:13|S|50|20.269500||
B|ASTS|20251231|12:16:14|S|45|73.587300||
B|BNTX|20251231|12:16:15|S|104|95.080000||
B|INBS|20251231|12:16:15|S|400|9.540000||
B|LCID|20251231|12:16:15|S|30|10.679300||
B|SSO|20251231|12:16:16|S|1|58.447300||
B|TAN|20251231|12:16:16|S|54|49.465000||
B|TAN|20251231|12:16:16|S|200|49.465000||
B|LCID|20251231|12:16:18|S|4|10.679300||
B|SPY|20251231|12:16:18|S|5|684.969300||
B|NFLX|20251231|12:16:19|S|6|93.959300||
B|SGOV|20251231|12:16:19|S|13|100.385000||
B|SWKS|20251231|12:16:19|S|8|64.220000||
B|VT|20251231|12:16:19|S|12|141.479200||
B|ENR|20251231|12:16:20|S|1|19.960000||
B|IAUM|20251231|12:16:21|S|8|43.085000||
B|NVDA|20251231|12:16:21|S|5|188.855000||
B|OKYO|20251231|12:16:21|S|100|2.070000||
B|OKYO|20251231|12:16:21|S|300|2.080000||
B|PNR|20251231|12:16:22|S|5|105.080000||
B|SOXL|20251231|12:16:22|S|100|43.085000||
B|SOXL|20251231|12:16:22|S|200|43.085000||
B|AXSM|20251231|12:16:23|S|30|179.091000||
B|GWH|20251231|12:16:23|S|100|1.895000||
B|MSTR|20251231|12:16:23|S|60|152.880000||
B|TSLA|20251231|12:16:23|S|100|453.699000||
B|OKYO|20251231|12:16:24|S|100|2.070000||
B|OKYO|20251231|12:16:24|S|100|2.080000||
B|VOO|20251231|12:16:24|S|1|629.915400||
B|GLDM|20251231|12:16:25|S|2|85.529400||
B|GRI|20251231|12:16:25|S|100|0.244900||
B|INBS|20251231|12:16:25|S|100|9.490000||
B|SPSK|20251231|12:16:25|S|2|18.280000||
B|ABCL|20251231|12:16:26|S|384|3.405000||
B|TSLA|20251231|12:16:26|S|115|453.710000||
B|BN|20251231|12:16:27|S|85|46.059000||
B|CGON|20251231|12:16:27|S|100|41.245000||
B|CLH|20251231|12:16:27|S|2|236.950000||
B|OKYO|20251231|12:16:27|S|200|2.080000||
B|INBS|20251231|12:16:28|S|2|9.460000||
B|XLRE|20251231|12:16:28|S|25|40.440700||
B|NFLX|20251231|12:16:29|S|20|93.969300||
B|SERV|20251231|12:16:29|S|2|10.519300||
B|AMZN|20251231|12:16:30|S|20|231.190000||
B|RSSS|20251231|12:16:30|S|500|2.920000||
B|CIFR|20251231|12:16:31|S|145|14.906700||
B|HOOD|20251231|12:16:31|S|30|114.779100||
B|ONDS|20251231|12:16:31|S|1052|10.077500||
B|CRDO|20251231|12:16:32|S|100|145.190000||
B|HOOX|20251231|12:16:32|S|225|21.290000||
B|HUT|20251231|12:16:32|S|47|46.910000||
B|HUT|20251231|12:16:32|S|312|46.900000||
B|ONDS|20251231|12:16:32|S|300|10.075000||
B|ZTS|20251231|12:16:32|S|38|126.275200||
B|LCID|20251231|12:16:33|S|5|10.679300||
B|ONDS|20251231|12:16:33|S|100|10.075000||
B|ONDS|20251231|12:16:33|S|400|10.075000||
B|XLE|20251231|12:16:33|S|100|44.670000||
B|LAR|20251231|12:16:35|S|3|5.659300||
B|SPY|20251231|12:16:35|S|20|684.975000||
B|AA|20251231|12:16:36|S|100|53.490000||
B|IZM|20251231|12:16:36|S|7|2.540000||
B|FCX|20251231|12:16:37|S|100|50.935000||
B|LLY|20251231|12:16:37|S|6|1078.250000||
B|LI|20251231|12:16:38|S|100|16.530700||
B|NBIS|20251231|12:16:38|S|1|84.755000||
B|PBF|20251231|12:16:38|S|100|27.020000||
B|PBF|20251231|12:16:38|S|500|27.020000||
B|PBF|20251231|12:16:38|S|2000|27.020000||
B|SLV|20251231|12:16:38|S|50|65.017300||
B|AAPL|20251231|12:16:39|S|1|272.650000||
B|ABVX|20251231|12:16:39|S|100|130.950000||
B|ASTS|20251231|12:16:39|S|50|73.650000||
B|MSTU|20251231|12:16:39|S|200|8.450000||
B|ORCL|20251231|12:16:39|S|1|196.430000||
B|PULS|20251231|12:16:39|S|100|49.606100||
B|KYMR|20251231|12:16:41|S|1|78.750000||
B|ONDS|20251231|12:16:41|S|15|10.080000||
B|ONDS|20251231|12:16:41|S|100|10.080000||
B|ONDS|20251231|12:16:41|S|200|10.080000||
B|PURR|20251231|12:16:41|S|100|3.420000||
B|ZS|20251231|12:16:41|S|3|226.770600||
B|BTC|20251231|12:16:42|S|3000|38.685300||
B|INBS|20251231|12:16:42|S|85|9.590000||
B|LBRT|20251231|12:16:42|S|200|18.550000||
B|TSLA|20251231|12:16:42|S|5|453.685000||
B|NBIS|20251231|12:16:43|S|5|84.755000||
B|QCLS|20251231|12:16:43|S|35|4.040000||
B|APLD|20251231|12:16:44|S|100|25.590000||
B|TSM|20251231|12:16:44|S|100|305.620000||
B|HUT|20251231|12:16:45|S|76|46.960000||
B|HUT|20251231|12:16:45|S|474|46.930000||
B|NKE|20251231|12:16:45|S|5|63.690000||
B|TSLA|20251231|12:16:45|S|1|453.680000||
B|AMZN|20251231|12:16:46|S|200|231.194700||
B|APLD|20251231|12:16:46|S|100|25.590000||
B|HOOD|20251231|12:16:46|S|40|114.770000||
B|FJET|20251231|12:16:48|S|20|11.880000||
B|INBS|20251231|12:16:49|S|6|9.610000||
B|SRPT|20251231|12:16:49|S|500|21.710000||
B|VGT|20251231|12:16:49|S|3|758.729500||
B|DUOL|20251231|12:16:50|S|6|175.570000||
B|TE|20251231|12:16:50|S|50|6.935000||
B|HWM|20251231|12:16:51|S|2|206.494600||
B|EQT|20251231|12:16:52|S|41|53.437600||
B|SGOV|20251231|12:16:52|S|3|100.385000||
B|APLE|20251231|12:16:54|S|93|11.867300||
B|LABU|20251231|12:16:54|S|10|161.160000||
B|SLV|20251231|12:16:54|S|1800|65.070000||
B|DAL|20251231|12:16:55|S|50|69.541200||
B|FROG|20251231|12:16:55|S|1|63.130000||
B|NVDA|20251231|12:16:55|S|50|188.865000||
B|INBS|20251231|12:16:56|S|178|9.560000||
B|PLUG|20251231|12:16:57|S|20|1.990000||
B|SOXS|20251231|12:16:57|S|651|3.065000||
B|APLD|20251231|12:16:58|S|20|25.629100||
B|BIL|20251231|12:16:58|S|286|91.390000||
B|BMNU|20251231|12:16:58|S|17|4.829800||
B|MPC|20251231|12:16:58|S|1|162.946000||
B|ABCL|20251231|12:16:59|S|10|3.407300||
B|BKKT|20251231|12:16:59|S|100|10.088800||
B|CLOV|20251231|12:16:59|S|100|2.340000||
B|GME|20251231|12:16:59|S|7|20.277500||
B|NKE|20251231|12:16:59|S|200|63.700000||
B|AGQ|20251231|12:17:00|S|1|158.806400||
B|EFA|20251231|12:17:00|S|100|96.055000||
B|FROG|20251231|12:17:00|S|16|63.110000||
B|MARA|20251231|12:17:00|S|119|9.205000||
B|PI|20251231|12:17:01|S|1|175.500000||
B|SMR|20251231|12:17:01|S|50|14.116100||
B|AMD|20251231|12:17:02|S|50|215.771700||
B|EOS|20251231|12:17:03|S|100|23.445000||
B|EOS|20251231|12:17:03|S|100|23.445000||
B|INBS|20251231|12:17:03|S|1|9.360000||
B|AMCR|20251231|12:17:04|S|300|8.389200||
B|NVDA|20251231|12:17:04|S|100|188.885000||
B|NVDA|20251231|12:17:04|S|231|188.885000||
B|TSLA|20251231|12:17:04|S|50|453.680000||
B|XLE|20251231|12:17:04|S|50|44.680000||
B|ANET|20251231|12:17:05|S|1|132.180000||
B|APLD|20251231|12:17:05|S|500|25.630000||
B|BF/B|20251231|12:17:05|S|30|26.196500||
B|FBTC|20251231|12:17:05|S|82|76.200000||
B|IOT|20251231|12:17:05|S|1|35.657300||
B|MU|20251231|12:17:05|S|100|287.300000||
B|MU|20251231|12:17:05|S|119|287.300000||
B|OPEN|20251231|12:17:05|S|250|5.975000||
B|LABU|20251231|12:17:06|S|10|161.050000||
B|MOD|20251231|12:17:06|S|100|134.360000||
B|MOD|20251231|12:17:06|S|100|134.440000||
B|FROG|20251231|12:17:07|S|200|62.770000||
B|RCAT|20251231|12:17:07|S|1000|8.040000||
B|TSLA|20251231|12:17:07|S|10|453.718500||
B|VTIP|20251231|12:17:07|S|454|49.475000||
B|NKE|20251231|12:17:08|S|83|63.715000||
B|ONDS|20251231|12:17:08|S|2000|10.113900||
B|GCT|20251231|12:17:09|S|52|39.440000||
B|ONDS|20251231|12:17:09|S|480|10.119300||
B|TSLA|20251231|12:17:09|S|24|453.690000||
B|DJT|20251231|12:17:10|S|100|13.480000||
B|DJT|20251231|12:17:10|S|200|13.470000||
B|TLT|20251231|12:17:10|S|2|87.805000||
B|INBS|20251231|12:17:11|S|100|8.910000||
B|TLRY|20251231|12:17:11|S|30|9.219300||
B|TSLA|20251231|12:17:11|S|1|453.708800||
B|TSLA|20251231|12:17:11|S|1|453.710000||
B|VZ|20251231|12:17:11|S|1|40.875000||
B|ZTS|20251231|12:17:11|S|4|126.263900||
B|KHC|20251231|12:17:12|S|30|24.345000||
B|VGIT|20251231|12:17:12|S|600|60.025000||
B|VT|20251231|12:17:12|S|3|141.477200||
B|DDOG|20251231|12:17:13|S|18|137.048000||
B|DJT|20251231|12:17:13|S|500|13.495000||
B|M|20251231|12:17:13|S|40|21.972700||
B|ONDS|20251231|12:17:13|S|100|10.120000||
B|FEGE|20251231|12:17:14|S|258|46.179300||
B|INBS|20251231|12:17:14|S|60|9.120000||
B|SNDK|20251231|12:17:14|S|46|238.994800||
B|SNDK|20251231|12:17:14|S|46|239.000000||
B|WULF|20251231|12:17:14|S|1600|11.665000||
B|METU|20251231|12:17:15|S|3|32.399000||
B|MSFT|20251231|12:17:15|S|1|485.135000||
B|VONG|20251231|12:17:15|S|210|122.427100||
B|HOTH|20251231|12:17:16|S|20|0.983000||
B|RLAY|20251231|12:17:16|S|100|8.505000||
B|ICE|20251231|12:17:17|S|4|163.020000||
B|AORT|20251231|12:17:18|S|20|46.020000||
B|INBS|20251231|12:17:18|S|55|9.100000||
B|NVDA|20251231|12:17:18|S|8|188.875000||
B|VTI|20251231|12:17:18|S|8|336.829100||
B|XLE|20251231|12:17:18|S|5|44.675000||
B|QBTS|20251231|12:17:19|S|1|27.015000||
B|CWCO|20251231|12:17:20|S|1|35.500000||
B|ONDS|20251231|12:17:20|S|100|10.100000||
B|ONDS|20251231|12:17:20|S|100|10.160000||
B|ONDS|20251231|12:17:20|S|500|10.150000||
B|ONDS|20251231|12:17:20|S|1800|10.160000||
B|UUUU|20251231|12:17:20|S|6|14.745000||
B|TSLA|20251231|12:17:21|S|50|453.601700||
B|BITU|20251231|12:17:22|S|100|22.059300||
B|AFJK|20251231|12:17:23|S|1|99.200000||
B|EKSO|20251231|12:17:23|E|20|8.950000||
B|FRDM|20251231|12:17:23|S|200|51.290000||
B|META|20251231|12:17:23|S|1|662.830000||
B|ONDS|20251231|12:17:23|S|51|10.100000||
B|INBS|20251231|12:17:24|S|100|9.000000||
B|AMD|20251231|12:17:25|S|1102|215.800000||
B|NVDA|20251231|12:17:25|S|100|188.917300||
B|SOUN|20251231|12:17:25|S|20|10.045000||
B|URA|20251231|12:17:25|S|20|43.035000||
B|SO|20251231|12:17:26|S|100|87.301000||
B|QNTM|20251231|12:17:28|S|500|7.760000||
B|BMNU|20251231|12:17:29|S|27|4.835000||
B|INBS|20251231|12:17:29|S|45|8.900000||
B|INBS|20251231|12:17:29|S|100|8.900000||
B|INBS|20251231|12:17:30|S|100|8.740000||
B|VOO|20251231|12:17:30|S|15|629.948500||
B|NIC|20251231|12:17:31|S|100|121.350000||
B|TSLA|20251231|12:17:31|S|50|453.600000||
B|TSLA|20251231|12:17:31|S|100|453.597900||
B|NVDA|20251231|12:17:32|S|50|188.895000||
B|IUSB|20251231|12:17:33|S|1|46.641000||
B|PLTR|20251231|12:17:34|S|200|179.620000||
B|TSLA|20251231|12:17:34|S|50|453.551700||
B|LUNR|20251231|12:17:35|S|24|16.535000||
B|NVDA|20251231|12:17:35|S|200|188.927900||
B|RKLB|20251231|12:17:35|S|55|70.725000||
B|ZTS|20251231|12:17:35|S|6|126.263900||
B|GMED|20251231|12:17:36|S|10|88.000000||
B|HOOD|20251231|12:17:36|S|60|114.810000||
B|INBS|20251231|12:17:36|S|100|8.780000||
B|INBS|20251231|12:17:36|S|100|8.780000||
B|SLV|20251231|12:17:36|S|50|65.019700||
B|RMD|20251231|12:17:37|S|5|242.576700||
B|KO|20251231|12:17:38|S|5|70.000000||
B|SMX|20251231|12:17:38|S|8|24.870000||
B|NUGT|20251231|12:17:39|S|100|187.870000||
B|DJT|20251231|12:17:40|S|200|13.465000||
B|INBS|20251231|12:17:40|S|10|8.850000||
B|SNDK|20251231|12:17:40|S|16|239.250000||
B|INBS|20251231|12:17:41|S|3|8.850000||
B|UNH|20251231|12:17:41|S|1|330.890000||
B|NOW|20251231|12:17:43|S|8|153.470700||
B|PLUG|20251231|12:17:43|S|20|1.990000||
B|FGI|20251231|12:17:44|S|227|5.530000||
B|QBTS|20251231|12:17:44|S|102|27.039100||
B|AMBA|20251231|12:17:45|S|100|70.950000||
B|AMBA|20251231|12:17:45|S|100|70.970000||
B|APLD|20251231|12:17:45|S|50|25.700000||
B|SA|20251231|12:17:47|S|1|30.288300||
B|ASTS|20251231|12:17:48|S|1|73.750000||
B|RKLB|20251231|12:17:48|S|48|70.720000||
B|SOXX|20251231|12:17:49|S|97|303.707900||
B|NVDA|20251231|12:17:50|S|1|188.935000||
B|QQQ|20251231|12:17:50|S|200|617.445000||
B|WRAP|20251231|12:17:50|S|100|2.570000||
B|SOXL|20251231|12:17:51|S|400|43.117100||
B|INBS|20251231|12:17:52|S|20|8.860000||
B|ONDS|20251231|12:17:52|S|100|10.080000||
B|CRWV|20251231|12:17:53|S|100|72.580000||
B|KKR|20251231|12:17:53|S|50|128.210000||
B|KKR|20251231|12:17:53|S|200|128.230000||
B|UVIX|20251231|12:17:53|S|139|5.610000||
B|VEU|20251231|12:17:53|S|30|73.595000||
B|QQQ|20251231|12:17:54|S|800|617.510000||
B|WRAP|20251231|12:17:54|S|200|2.560000||
B|ARKK|20251231|12:17:55|S|981|77.639600||
B|INBS|20251231|12:17:55|S|10|8.860000||
B|NOC|20251231|12:17:55|S|6|573.573500||
B|NVDA|20251231|12:17:55|S|200|188.952700||
B|TSLA|20251231|12:17:55|S|1|453.690000||
B|WRAP|20251231|12:17:55|S|200|2.560000||
B|RKLB|20251231|12:17:56|S|50|70.758300||
B|SPWR|20251231|12:17:56|S|1000|1.550000||
B|UCO|20251231|12:17:56|S|457|19.549300||
B|ZIM|20251231|12:17:56|S|22|21.070000||
B|RIG|20251231|12:17:57|S|25|4.120000||
B|TWO|20251231|12:17:57|S|200|10.600000||
B|FRDM|20251231|12:17:59|S|200|51.300000||
B|SPY|20251231|12:17:59|S|19|685.175000||
B|TSLA|20251231|12:17:59|S|133|453.730000||
B|TSLA|20251231|12:17:59|S|627|453.740000||
B|GUG|20251231|12:18:00|S|4|15.290000||
B|CDZIP|20251231|12:18:01|S|97|19.810000||
B|RILY|20251231|12:18:01|S|100|4.709300||
B|SPY|20251231|12:18:01|S|100|685.160600||
B|COIN|20251231|12:18:02|S|17|229.360000||
B|AMZN|20251231|12:18:03|S|50|231.300000||
B|APLD|20251231|12:18:03|S|100|25.710000||
B|COIN|20251231|12:18:03|S|12|229.420000||
B|MSpA|20251231|12:18:04|S|300|19.240000||
B|ZTS|20251231|12:18:04|S|7|126.265900||
B|INBS|20251231|12:18:05|S|100|8.820000||
B|QQQ|20251231|12:18:05|S|40|617.535000||
B|ONDS|20251231|12:18:06|S|22|10.080000||
B|NVDA|20251231|12:18:07|S|100|188.978900||
B|NVDA|20251231|12:18:07|S|300|188.970000||
B|CORT|20251231|12:18:08|S|150|35.730000||
B|CORT|20251231|12:18:08|S|800|35.740000||
B|TSLA|20251231|12:18:08|S|50|453.710000||
B|UAA|20251231|12:18:08|S|3950|4.987100||
B|ZS|20251231|12:18:08|S|3|226.708700||
B|AXSM|20251231|12:18:09|S|10|179.060000||
B|CRM|20251231|12:18:10|S|4|264.990000||
B|INBS|20251231|12:18:10|S|40|8.850000||
B|QQQM|20251231|12:18:10|S|205|254.254800||
B|SVIX|20251231|12:18:10|S|1|24.446900||
B|ASST|20251231|12:18:11|S|100|0.765100||
B|NFLX|20251231|12:18:11|S|500|94.079300||
B|ROIV|20251231|12:18:11|S|100|21.730000||
B|TSLA|20251231|12:18:11|S|50|453.715000||
B|UAA|20251231|12:18:12|S|5|4.990000||
B|LABU|20251231|12:18:13|S|10|161.350000||
B|MP|20251231|12:18:14|S|100|50.640000||
B|DUOL|20251231|12:18:15|S|80|175.790000||
B|NVDA|20251231|12:18:15|S|800|188.925000||
B|BNGO|20251231|12:18:16|S|100|1.530000||
B|NVDA|20251231|12:18:16|S|200|188.930000||
B|PLTR|20251231|12:18:16|S|10|179.710000||
B|MARA|20251231|12:18:17|S|90|9.215000||
B|CMSC|20251231|12:18:18|S|5|22.640000||
B|JCI|20251231|12:18:18|S|17|120.404000||
B|BCI|20251231|12:18:19|S|200|19.605000||
B|EOS|20251231|12:18:19|S|100|23.450000||
B|INBS|20251231|12:18:19|S|250|8.830000||
B|SPY|20251231|12:18:20|S|25|685.191900||
B|INBS|20251231|12:18:22|S|100|8.840000||
B|SMX|20251231|12:18:23|E|2|24.790000||
B|IBKR|20251231|12:18:24|S|100|64.870000||
B|IBKR|20251231|12:18:24|S|100|64.880000||
B|OSCR|20251231|12:18:24|S|396|14.365000||
B|ATAT|20251231|12:18:25|S|100|39.260000||
B|ATAT|20251231|12:18:25|S|100|39.290000||
B|BE|20251231|12:18:25|S|1|87.917000||
B|CTGO|20251231|12:18:26|S|38|26.910000||
B|SPY|20251231|12:18:28|S|20|685.145000||
B|TSLL|20251231|12:18:28|S|119|19.460000||
B|CRSP|20251231|12:18:29|S|657|52.758000||
B|RCAT|20251231|12:18:29|S|500|8.047400||
B|EQT|20251231|12:18:30|S|50|53.460000||
B|LEG|20251231|12:18:30|S|100|10.920000||
B|ZS|20251231|12:18:30|S|3|226.709900||
B|BWpA|20251231|12:18:31|S|28|20.090000||
B|EOSE|20251231|12:18:31|S|100|11.370700||
B|SMHI|20251231|12:18:32|S|800|5.960000||
B|TBIL|20251231|12:18:32|S|26|49.880000||
B|HMYY|20251231|12:18:33|S|1|18.849500||
B|PSLV|20251231|12:18:33|S|100|23.925000||
B|RR|20251231|12:18:33|S|300|3.189300||
B|OPEN|20251231|12:18:36|S|100|5.980000||
B|OPEN|20251231|12:18:36|S|7900|5.975000||
B|MSTX|20251231|12:18:37|S|593|3.919800||
B|AMZN|20251231|12:18:39|S|22|231.280000||
B|INBS|20251231|12:18:40|S|500|8.882000||
B|SPYM|20251231|12:18:40|S|100|80.615000||
B|META|20251231|12:18:41|S|1|662.831000||
B|ONDS|20251231|12:18:41|S|100|10.100000||
B|QBTX|20251231|12:18:42|S|100|35.610000||
B|QBTX|20251231|12:18:42|S|100|35.630000||
B|QBTX|20251231|12:18:42|S|200|35.620000||
B|SGOV|20251231|12:18:42|S|1200|100.385000||
B|TSLA|20251231|12:18:42|S|100|453.990000||
B|XPEV|20251231|12:18:42|S|700|20.240000||
B|BMNU|20251231|12:18:43|S|4|4.849800||
B|FSLR|20251231|12:18:43|S|2|264.140000||
B|SABR|20251231|12:18:43|S|25|1.390000||
B|ATAT|20251231|12:18:44|S|100|39.290000||
B|IBM|20251231|12:18:44|S|9|297.890000||
B|NBXG|20251231|12:18:45|S|25|14.568800||
B|NKE|20251231|12:18:46|S|50|63.702700||
B|RR|20251231|12:18:46|S|300|3.189300||
B|NVDA|20251231|12:18:47|S|1500|188.929900||
B|ONDS|20251231|12:18:47|S|50|10.089300||
B|BULL|20251231|12:18:48|S|77|7.815000||
B|CORT|20251231|12:18:48|S|100|35.860000||
B|SIDU|20251231|12:18:48|S|100|3.370700||
B|UPRO|20251231|12:18:48|S|7|117.463600||
B|ANET|20251231|12:18:49|S|130|132.235000||
B|DJTU|20251231|12:18:49|S|10|4.040000||
B|SIRI|20251231|12:18:49|S|1|20.070000||
B|CRM|20251231|12:18:50|S|2|264.990000||
B|INDV|20251231|12:18:50|S|19|35.840000||
B|TSM|20251231|12:18:50|S|2|305.870000||
B|VO|20251231|12:18:50|S|18|291.765000||
B|JAAA|20251231|12:18:51|S|16|50.580000||
B|SVIX|20251231|12:18:51|S|100|24.455000||
B|SVIX|20251231|12:18:51|S|100|24.460000||
B|ULTA|20251231|12:18:51|S|10|608.830000||
B|IREN|20251231|12:18:53|S|15|38.345000||
B|ONDS|20251231|12:18:53|S|70|10.100000||
B|RPD|20251231|12:18:54|S|88|15.330000||
B|APLD|20251231|12:18:55|S|268|25.680000||
B|CORT|20251231|12:18:55|S|100|35.850000||
B|QQQ|20251231|12:18:55|S|50|617.595000||
B|TEM|20251231|12:18:55|S|5|59.690000||
B|TSLA|20251231|12:18:55|S|100|453.995300||
B|BST|20251231|12:18:56|S|2|40.530000||
B|NUVB|20251231|12:18:56|S|50|9.095000||
B|SLB|20251231|12:18:56|S|30|38.465000||
B|MSTR|20251231|12:18:57|S|50|153.185000||
B|TALO|20251231|12:18:57|S|47|11.032600||
B|ATHR|20251231|12:18:58|S|1|5.790000||
B|TSLA|20251231|12:18:58|S|30|454.038500||
B|LLY|20251231|12:18:59|S|1|1079.020000||
B|TSLA|20251231|12:19:00|S|50|454.035000||
B|TSLA|20251231|12:19:00|S|50|454.035000||
B|MU|20251231|12:19:02|S|100|287.443000||
B|TGS|20251231|12:19:02|S|69|31.050000||
B|TSLA|20251231|12:19:02|S|35|454.000000||
B|HQI|20251231|12:19:04|S|1|10.330000||
B|IQV|20251231|12:19:04|S|5|226.690000||
B|ZS|20251231|12:19:04|S|5|226.822300||
B|CRSP|20251231|12:19:05|S|20|52.787600||
B|RDW|20251231|12:19:05|S|1200|7.670000||
B|VFC|20251231|12:19:08|S|179|18.184200||
B|AIRE|20251231|12:19:09|S|200|0.417500||
B|COIN|20251231|12:19:09|S|100|229.610000||
B|DOW|20251231|12:19:10|S|200|23.375000||
B|EQT|20251231|12:19:10|S|2500|53.449500||
B|OKLO|20251231|12:19:10|S|1|72.190000||
B|ONDS|20251231|12:19:10|S|100|10.125000||
B|SMX|20251231|12:19:10|S|1|24.900000||
B|TSLA|20251231|12:19:10|S|100|453.990000||
B|SLV|20251231|12:19:11|S|1|64.965000||
B|IVV|20251231|12:19:12|S|15|688.168400||
B|JBSS|20251231|12:19:12|S|100|70.750000||
B|ONDS|20251231|12:19:12|S|100|10.125000||
B|ANET|20251231|12:19:13|S|40|132.220000||
B|MOD|20251231|12:19:15|S|2|134.330000||
B|MU|20251231|12:19:15|S|100|287.415300||
B|PPLT|20251231|12:19:15|S|6|187.191300||
B|INBS|20251231|12:19:16|S|618|8.770000||
B|ONDS|20251231|12:19:16|S|100|10.125000||
B|SIVR|20251231|12:19:16|S|7|68.231000||
B|TSLA|20251231|12:19:16|S|30|453.998600||
B|ONDS|20251231|12:19:17|S|100|10.130000||
B|MSTR|20251231|12:19:18|S|120|153.330000||
B|NKE|20251231|12:19:19|S|100|63.730000||
B|SMX|20251231|12:19:19|S|10|24.980000||
B|SOUN|20251231|12:19:19|S|50|10.045000||
B|ZS|20251231|12:19:19|S|40|226.765000||
B|ZS|20251231|12:19:19|S|80|226.760000||
B|IONQ|20251231|12:19:20|S|100|46.070000||
B|ONDS|20251231|12:19:20|S|100|10.125000||
B|ZTO|20251231|12:19:21|S|1|20.900000||
B|CRSP|20251231|12:19:22|S|1|52.768100||
B|MU|20251231|12:19:22|S|25|287.430000||
B|SOUN|20251231|12:19:22|S|40|10.045000||
B|ALAB|20251231|12:19:23|S|10|171.800000||
B|INBS|20251231|12:19:23|S|30|8.760000||
B|PHYS|20251231|12:19:23|S|1250|33.086100||
B|NCEL|20251231|12:19:24|S|100|1.990000||
B|TSLA|20251231|12:19:24|S|15|453.988600||
B|TSLA|20251231|12:19:24|S|15|453.990000||
B|AAON|20251231|12:19:25|S|10|76.706500||
B|STX|20251231|12:19:25|S|6|276.770000||
B|INBS|20251231|12:19:26|S|100|8.770000||
B|RKLB|20251231|12:19:26|S|70|70.695000||
B|TSLA|20251231|12:19:26|S|30|453.998800||
B|CISO|20251231|12:19:27|S|100|0.471400||
B|GDXJ|20251231|12:19:27|S|1|115.309000||
B|SLV|20251231|12:19:27|S|100|64.979300||
B|ARCC|20251231|12:19:28|S|1400|20.295000||
B|ONDS|20251231|12:19:28|S|1|10.120000||
B|SCHG|20251231|12:19:28|S|10|32.800000||
B|GFI|20251231|12:19:30|S|200|44.030000||
B|MSFT|20251231|12:19:30|S|44|485.226900||
B|RSPT|20251231|12:19:30|S|100|45.817400||
B|RKLB|20251231|12:19:31|S|21|70.690000||
B|IGSB|20251231|12:19:32|S|1889|52.926900||
B|SNDK|20251231|12:19:32|S|80|238.990000||
B|INBS|20251231|12:19:33|S|40|8.770000||
B|TSM|20251231|12:19:33|S|50|305.890000||
B|BDN|20251231|12:19:34|S|1400|2.930000||
B|CRWV|20251231|12:19:34|S|200|72.620000||
B|STT|20251231|12:19:34|S|37|129.928500||
B|STT|20251231|12:19:34|S|155|129.930000||
B|COST|20251231|12:19:35|S|20|863.240000||
B|MDIV|20251231|12:19:35|S|310|15.710000||
B|FMS|20251231|12:19:36|S|100|23.835000||
B|ENB|20251231|12:19:37|S|2|47.667500||
B|TSLA|20251231|12:19:37|S|5|454.000000||
B|JPST|20251231|12:19:38|S|500|50.600000||
B|NIO|20251231|12:19:38|S|150|5.055000||
B|APLD|20251231|12:19:39|S|5|25.697300||
B|TEM|20251231|12:19:40|S|12|59.680000||
B|CGC|20251231|12:19:41|S|19|1.177200||
B|ETH|20251231|12:19:41|S|130|28.095000||
B|COIN|20251231|12:19:42|S|100|229.580000||
B|ETHT|20251231|12:19:42|S|100|37.710000||
B|NFLX|20251231|12:19:42|S|5|94.135000||
B|APLD|20251231|12:19:43|S|100|25.689100||
B|INTC|20251231|12:19:43|S|100|37.395000||
B|TQQQ|20251231|12:19:43|S|200|53.580000||
B|VGK|20251231|12:19:43|S|59|83.656100||
B|EOS|20251231|12:19:44|S|1|23.480000||
B|FAS|20251231|12:19:44|S|5|170.990000||
B|SOUN|20251231|12:19:44|S|100|10.049300||
B|SOAR|20251231|12:19:46|S|200|0.639800||
B|MSTX|20251231|12:19:47|S|5104|3.920000||
B|QQQM|20251231|12:19:47|S|15|254.266100||
B|SGOV|20251231|12:19:47|S|6|100.385000||
B|BKKT|20251231|12:19:48|S|50|10.150000||
B|SBCF|20251231|12:19:48|S|33|31.160000||
B|SLV|20251231|12:19:48|S|25|64.959300||
B|BNDX|20251231|12:19:49|S|2628|48.376500||
B|SIDU|20251231|12:19:49|S|500|3.370700||
B|PLUG|20251231|12:19:50|S|480|1.996100||
B|DUST|20251231|12:19:54|S|150|7.309300||
B|FOLD|20251231|12:19:54|S|400|14.245000||
B|QQQM|20251231|12:19:56|S|6|254.259000||
B|VOO|20251231|12:19:56|S|1|630.079000||
B|GTLB|20251231|12:19:57|S|8|37.698400||
B|INTC|20251231|12:19:57|S|100|37.387500||
B|ZM|20251231|12:19:57|S|100|86.450000||
B|QVAL|20251231|12:19:58|S|20|48.960000||
B|SOUN|20251231|12:19:58|S|100|10.045000||
B|TSLA|20251231|12:19:58|S|105|454.140000||
B|DBRG|20251231|12:19:59|S|17|15.320000||
B|DBRG|20251231|12:19:59|S|20|15.320000||
B|INTC|20251231|12:19:59|S|200|37.387000||
B|NKE|20251231|12:19:59|S|100|63.680000||
B|ZS|20251231|12:19:59|S|40|226.738700||
B|EQX|20251231|12:20:00|S|20|14.175000||
B|IONQ|20251231|12:20:00|S|100|45.990000||
B|SOAR|20251231|12:20:00|S|200|0.639600||
B|SLV|20251231|12:20:01|S|10|64.929300||
B|SLV|20251231|12:20:01|S|100|64.929300||
B|SPY|20251231|12:20:01|S|100|685.141600||
B|VOO|20251231|12:20:01|S|14|630.089100||
B|FLY|20251231|12:20:02|S|5|22.946900||
B|RSP|20251231|12:20:02|S|100|192.467500||
B|AMC|20251231|12:20:04|S|20|1.580000||
B|FLEX|20251231|12:20:04|S|100|61.080000||
B|AFJK|20251231|12:20:05|S|7|100.790000||
B|BITO|20251231|12:20:05|S|10|12.170000||
B|LI|20251231|12:20:05|S|20|16.525000||
B|MVIS|20251231|12:20:05|S|100|0.841800||
B|NPK|20251231|12:20:05|S|600|106.335000||
B|PLTR|20251231|12:20:06|S|2|179.729700||
B|XENE|20251231|12:20:06|S|44|45.215000||
B|ZS|20251231|12:20:06|S|3|226.758300||
B|RDDT|20251231|12:20:07|S|100|232.560000||
B|APLD|20251231|12:20:08|S|28|25.720000||
B|AVGO|20251231|12:20:08|S|153|347.589500||
B|ESTC|20251231|12:20:08|S|1|75.814400||
B|QBTS|20251231|12:20:08|S|200|27.195000||
B|RBLX|20251231|12:20:08|S|1100|81.270000||
B|AMZN|20251231|12:20:09|S|10|231.320000||
B|SEZL|20251231|12:20:09|S|3|64.070000||
B|VXUS|20251231|12:20:09|S|4|75.465000||
B|AAPL|20251231|12:20:11|S|42|272.780000||
B|MSFT|20251231|12:20:11|S|4|485.205000||
B|NPK|20251231|12:20:11|S|100|107.170000||
B|NPK|20251231|12:20:11|S|100|107.210000||
B|NPK|20251231|12:20:11|S|300|107.290000||
B|AMZN|20251231|12:20:12|S|245|231.340000||
B|GOOG|20251231|12:20:12|S|44|314.340000||
B|NVDA|20251231|12:20:12|S|600|188.910000||
B|SLV|20251231|12:20:12|S|5|64.917300||
B|LLY|20251231|12:20:13|S|2|1078.955000||
B|SIBN|20251231|12:20:13|S|800|19.740000||
B|HUMA|20251231|12:20:14|S|1539|0.963900||
B|XLG|20251231|12:20:14|S|1|59.554500||
B|CRWV|20251231|12:20:15|S|5|72.553500||
B|ONDS|20251231|12:20:15|S|300|10.155000||
B|ZS|20251231|12:20:15|S|3|226.738900||
B|ZTS|20251231|12:20:15|S|50|126.305000||
B|QLD|20251231|12:20:16|S|21|71.153600||
B|JHG|20251231|12:20:17|S|20|47.595000||
B|MARA|20251231|12:20:17|S|20|9.215000||
B|KGC|20251231|12:20:18|S|20|28.395000||
B|NKE|20251231|12:20:18|S|20|63.760000||
B|UBER|20251231|12:20:18|S|3|81.915000||
B|BETR|20251231|12:20:19|S|20|33.070000||
B|BKLN|20251231|12:20:19|S|90|21.000000||
B|GPK|20251231|12:20:19|S|50|15.162700||
B|NKE|20251231|12:20:19|S|8|63.755000||
B|NN|20251231|12:20:19|S|10|16.965000||
B|NCLH|20251231|12:20:20|S|20|22.375000||
B|SRRK|20251231|12:20:20|S|7|44.150000||
B|VT|20251231|12:20:20|S|100|141.506300||
B|NIO|20251231|12:20:21|S|30|5.055000||
B|ONDS|20251231|12:20:21|S|100|10.160000||
B|STUB|20251231|12:20:21|S|20|13.700000||
B|TSLA|20251231|12:20:21|S|50|454.015000||
B|APLD|20251231|12:20:22|S|50|25.700000||
B|IWN|20251231|12:20:22|S|115|181.815000||
B|RGTI|20251231|12:20:22|S|24|22.455000||
B|LX|20251231|12:20:23|S|100|3.280000||
B|STE|20251231|12:20:23|S|20|254.790000||
B|S|20251231|12:20:24|S|160|15.075000||
B|SBRA|20251231|12:20:24|S|10|18.899300||
B|AMZN|20251231|12:20:25|S|1|231.305000||
B|CIFR|20251231|12:20:26|S|500|14.931300||
B|ONDS|20251231|12:20:26|S|100|10.180000||
B|RXRX|20251231|12:20:26|S|3|4.125000||
B|SYM|20251231|12:20:26|S|100|61.000000||
B|Z|20251231|12:20:26|S|8|68.738600||
B|Z|20251231|12:20:26|S|9|68.738600||
B|Z|20251231|12:20:26|S|10|68.738600||
B|Z|20251231|12:20:26|S|11|68.738600||
B|Z|20251231|12:20:26|S|100|68.738600||
B|Z|20251231|12:20:26|S|100|68.738600||
B|Z|20251231|12:20:26|S|200|68.738600||
B|AFRM|20251231|12:20:27|S|50|75.562500||
B|SLV|20251231|12:20:27|S|1|64.919300||
B|ZBIO|20251231|12:20:27|S|58|35.005300||
B|NFLX|20251231|12:20:28|S|1|94.116100||
B|RDGT|20251231|12:20:29|S|50|2.865000||
B|RIOT|20251231|12:20:29|S|400|13.000700||
B|NOK|20251231|12:20:30|S|3|6.480000||
B|VOOG|20251231|12:20:30|S|57|446.978000||
B|PYPL|20251231|12:20:31|S|50|58.485000||
B|ZTS|20251231|12:20:31|S|7|126.281100||
B|ETOR|20251231|12:20:32|S|100|35.600000||
B|RGTI|20251231|12:20:32|S|29|22.449300||
B|VTI|20251231|12:20:32|S|30|336.884600||
B|SLV|20251231|12:20:33|S|400|64.870000||
B|VNO|20251231|12:20:34|S|500|33.285000||
B|VOO|20251231|12:20:35|S|1|629.949300||
B|Z|20251231|12:20:35|S|2|68.766700||
B|Z|20251231|12:20:35|S|3|68.767700||
B|Z|20251231|12:20:35|S|4|68.767000||
B|Z|20251231|12:20:35|S|6|68.749100||
B|Z|20251231|12:20:35|S|18|68.750000||
B|CRMD|20251231|12:20:36|S|28|12.085000||
B|PRCT|20251231|12:20:37|S|81|31.310000||
B|SPY|20251231|12:20:37|S|1|684.995000||
B|APLD|20251231|12:20:38|S|8|25.730000||
B|IWM|20251231|12:20:38|S|3600|247.252500||
B|MUD|20251231|12:20:38|S|260|5.810000||
B|FG|20251231|12:20:39|S|100|31.300000||
B|MSOS|20251231|12:20:39|S|200|4.816100||
B|NVDA|20251231|12:20:40|S|50|188.830900||
B|TQQQ|20251231|12:20:40|S|3|53.535000||
B|IDAI|20251231|12:20:41|S|100|3.930000||
B|SPXL|20251231|12:20:41|S|100|223.631700||
B|TQQQ|20251231|12:20:41|S|3|53.535000||
B|RIVN|20251231|12:20:42|S|50|19.767500||
B|SPYI|20251231|12:20:42|S|25|52.696900||
B|TSLA|20251231|12:20:42|S|50|453.842000||
B|TSLA|20251231|12:20:42|S|100|453.840700||
B|NIO|20251231|12:20:44|S|10|5.050000||
B|PG|20251231|12:20:44|S|11|143.720000||
B|SVM|20251231|12:20:44|S|1|8.505000||
B|TQQQ|20251231|12:20:44|S|3|53.515000||
B|VOO|20251231|12:20:44|S|3|629.881800||
B|AFJK|20251231|12:20:45|S|1|98.700000||
B|MTH|20251231|12:20:45|S|100|66.095000||
B|QCOM|20251231|12:20:45|S|100|172.110000||
B|TQQQ|20251231|12:20:45|S|3|53.515000||
B|GENI|20251231|12:20:46|S|100|11.085000||
B|NVDA|20251231|12:20:46|S|46|188.800900||
B|STNG|20251231|12:20:46|S|100|50.610000||
B|TQQQ|20251231|12:20:46|S|3|53.515000||
B|NN|20251231|12:20:47|S|10|16.930000||
B|RIOT|20251231|12:20:47|S|28|13.010000||
B|TVTX|20251231|12:20:47|S|100|38.697500||
B|CLS|20251231|12:20:48|S|42|300.730000||
B|SMX|20251231|12:20:48|S|5|24.820000||
B|TQQQ|20251231|12:20:48|S|3|53.505000||
B|TSM|20251231|12:20:48|S|50|305.907900||
B|TSM|20251231|12:20:48|S|50|305.910000||
B|UTG|20251231|12:20:48|S|300|36.745000||
B|CPER|20251231|12:20:49|S|5|34.850000||
B|CRMD|20251231|12:20:49|S|80|12.087300||
B|QXO|20251231|12:20:49|S|100|20.150700||
B|TQQQ|20251231|12:20:49|S|3|53.505000||
B|VT|20251231|12:20:49|S|1|141.459300||
B|DAL|20251231|12:20:50|S|50|69.461200||
B|KVYO|20251231|12:20:50|S|1|32.470000||
B|RIOT|20251231|12:20:50|S|78|13.005000||
B|RKLB|20251231|12:20:50|S|100|70.658600||
B|SPY|20251231|12:20:50|S|15|684.867500||
B|DNUT|20251231|12:20:51|S|33|4.020000||
B|INBS|20251231|12:20:51|S|81|8.740000||
B|SHOP|20251231|12:20:51|S|1|161.890000||
B|TQQQ|20251231|12:20:51|S|3|53.505000||
B|W|20251231|12:20:51|S|64|100.884100||
B|W|20251231|12:20:51|S|136|100.880000||
B|BMNR|20251231|12:20:52|S|1|27.449200||
B|LITE|20251231|12:20:52|S|20|370.040000||
B|LYFT|20251231|12:20:52|S|170|19.375600||
B|TQQQ|20251231|12:20:52|S|3|53.505000||
B|SNAP|20251231|12:20:53|S|3852|8.095000||
B|TQQQ|20251231|12:20:53|S|3|53.505000||
B|TQQQ|20251231|12:20:53|S|500|53.500000||
B|DVN|20251231|12:20:54|S|3|36.547300||
B|INTC|20251231|12:20:54|S|50|37.356900||
B|TSM|20251231|12:20:54|S|2|305.977800||
B|ZS|20251231|12:20:54|S|40|226.747500||
B|RKLB|20251231|12:20:55|S|10|70.668300||
B|RR|20251231|12:20:55|S|20|3.189300||
B|NIO|20251231|12:20:56|S|30|5.045000||
B|QBTS|20251231|12:20:56|S|152|27.190000||
B|VOYG|20251231|12:20:56|S|3|26.065000||
B|IWM|20251231|12:20:58|S|2|247.212700||
B|RKLB|20251231|12:20:58|S|50|70.645000||
B|SLV|20251231|12:20:58|S|151|64.899900||
B|SPXS|20251231|12:20:58|S|5|35.020700||
B|ASTS|20251231|12:20:59|S|50|73.535300||
B|NFLX|20251231|12:20:59|S|1|94.104500||
B|STRF|20251231|12:20:59|S|7|102.642100||
B|T|20251231|12:20:59|S|100|24.905000||
B|MRCC|20251231|12:21:00|S|200|6.400000||
B|SLB|20251231|12:21:00|S|5|38.445000||
B|INTC|20251231|12:21:01|S|1|37.357400||
B|ONDS|20251231|12:21:01|S|1|10.177300||
B|QBTS|20251231|12:21:02|S|25|27.229400||
B|SSTI|20251231|12:21:02|S|600|8.030000||
B|BTQ|20251231|12:21:03|S|116|5.080000||
B|NVDA|20251231|12:21:03|S|100|188.850000||
B|SLV|20251231|12:21:03|S|2|64.895000||
B|BLX|20251231|12:21:04|S|197|44.310000||
B|APLD|20251231|12:21:05|S|500|25.739300||
B|AMZN|20251231|12:21:06|S|1|231.230000||
B|SSTI|20251231|12:21:06|S|200|8.030000||
B|NKE|20251231|12:21:07|S|10|63.745000||
B|TQQQ|20251231|12:21:07|S|3|53.515000||
B|PAVM|20251231|12:21:08|E|1|0.220000||
B|PPLT|20251231|12:21:08|S|1|186.760000||
B|NKE|20251231|12:21:09|S|10|63.749400||
B|RGTI|20251231|12:21:09|S|100|22.475000||
B|TEM|20251231|12:21:09|S|100|59.630000||
B|GSRFR|20251231|12:21:10|S|1|2.340000||
B|SPWR|20251231|12:21:10|S|200|1.550000||
B|VB|20251231|12:21:10|S|51|259.229000||
B|VG|20251231|12:21:11|S|20|6.955000||
B|JAAA|20251231|12:21:12|S|100|50.590000||
B|JNJ|20251231|12:21:12|S|1|207.080000||
B|DERM|20251231|12:21:14|S|100|7.710000||
B|QQQ|20251231|12:21:14|S|50|617.332700||
B|ADBE|20251231|12:21:16|S|5|350.490000||
B|SIVR|20251231|12:21:16|S|42|68.160000||
B|GME|20251231|12:21:17|S|50|20.265000||
B|CMCSA|20251231|12:21:19|S|1|29.980000||
B|KO|20251231|12:21:19|S|34|70.004500||
B|SMH|20251231|12:21:19|S|1|362.910000||
B|RXRX|20251231|12:21:21|S|480|4.125000||
B|RR|20251231|12:21:22|S|20|3.189300||
B|DBC|20251231|12:21:23|S|6|22.455000||
B|INTC|20251231|12:21:23|S|50|37.365000||
B|ODFL|20251231|12:21:23|S|1|158.006100||
B|LUNR|20251231|12:21:24|S|88|16.525000||
B|OKLO|20251231|12:21:25|S|100|72.200000||
B|OKLO|20251231|12:21:25|S|200|72.195000||
B|MUD|20251231|12:21:26|S|400|5.810000||
B|BOXX|20251231|12:21:27|S|14|115.075000||
B|TQQQ|20251231|12:21:27|S|200|53.525000||
B|BE|20251231|12:21:28|S|800|88.040000||
B|CORT|20251231|12:21:28|S|100|35.380000||
B|PLTR|20251231|12:21:30|S|50|179.640000||
B|TGT|20251231|12:21:30|S|100|97.880000||
B|Z|20251231|12:21:30|S|7|68.647300||
B|Z|20251231|12:21:30|S|18|68.647300||
B|EOI|20251231|12:21:31|S|100|20.580000||
B|PYPL|20251231|12:21:32|S|12|58.457500||
B|RKLB|20251231|12:21:32|S|20|70.665000||
B|RKLB|20251231|12:21:32|S|21|70.680000||
B|SPXS|20251231|12:21:32|S|5|35.010700||
B|ZS|20251231|12:21:32|S|3|226.753100||
B|ETHU|20251231|12:21:33|S|200|54.900000||
B|ETHU|20251231|12:21:33|S|200|54.910000||
B|FGI|20251231|12:21:33|S|467|5.530000||
B|NVDA|20251231|12:21:33|S|49|188.845000||
B|SGOV|20251231|12:21:33|S|25|100.385000||
B|IOVA|20251231|12:21:34|S|100|2.750000||
B|NVDA|20251231|12:21:34|S|50|188.845000||
B|SNAP|20251231|12:21:35|S|300|8.095000||
B|INBS|20251231|12:21:36|S|400|8.550000||
B|MSTX|20251231|12:21:36|S|99|3.919900||
B|ZM|20251231|12:21:36|S|1|86.430000||
B|AMZN|20251231|12:21:37|S|25|231.240000||
B|AMZN|20251231|12:21:37|S|25|231.240000||
B|DXJ|20251231|12:21:37|S|3|143.940000||
B|RMCF|20251231|12:21:37|S|5|1.840000||
B|RR|20251231|12:21:37|S|100|3.190000||
B|APLD|20251231|12:21:38|S|1431|25.860000||
B|INBS|20251231|12:21:38|S|100|8.620000||
B|INTC|20251231|12:21:38|S|1|37.365000||
B|META|20251231|12:21:38|S|7|662.735000||
B|NBIS|20251231|12:21:38|S|15|84.710000||
B|PSKY|20251231|12:21:38|S|1|13.485000||
B|NKE|20251231|12:21:39|S|100|63.745500||
B|ABCL|20251231|12:21:40|S|200|3.405000||
B|BABA|20251231|12:21:40|S|50|146.090700||
B|PATH|20251231|12:21:40|S|130|16.590000||
B|PATH|20251231|12:21:40|S|200|16.585000||
B|PLTR|20251231|12:21:40|S|3|179.668000||
B|TSLA|20251231|12:21:40|S|2|453.820000||
B|ALT|20251231|12:21:41|S|300|3.530000||
B|ALT|20251231|12:21:41|S|600|3.530000||
B|ZS|20251231|12:21:41|S|9|226.741000||
B|BMNR|20251231|12:21:42|S|300|27.455000||
B|CRDO|20251231|12:21:42|S|50|145.480000||
B|HYMC|20251231|12:21:42|S|6|24.280000||
B|HYMC|20251231|12:21:42|S|14|24.278000||
B|TQQQ|20251231|12:21:42|S|2|53.515000||
B|ONDS|20251231|12:21:43|S|100|10.160000||
B|ZIM|20251231|12:21:43|S|500|21.095000||
B|ZTS|20251231|12:21:43|S|100|126.295500||
B|EQX|20251231|12:21:44|S|20|14.155000||
B|NN|20251231|12:21:44|S|10|16.901700||
B|TQQQ|20251231|12:21:44|S|2|53.515000||
B|ZS|20251231|12:21:44|S|6|226.739500||
B|ZTS|20251231|12:21:44|S|27|126.300900||
B|INDA|20251231|12:21:45|S|100|53.945000||
B|META|20251231|12:21:45|S|4|662.715000||
B|MOH|20251231|12:21:45|S|50|174.831000||
B|REFR|20251231|12:21:46|S|1|1.310000||
B|VUG|20251231|12:21:46|S|7|490.468400||
B|HCI|20251231|12:21:47|S|10|192.060000||
B|COIN|20251231|12:21:49|S|1|229.420000||
B|INBS|20251231|12:21:50|S|100|8.720000||
B|NEM|20251231|12:21:50|S|23|100.598400||
B|QBTS|20251231|12:21:50|S|450|27.195000||
B|QQQ|20251231|12:21:50|S|5|617.336100||
B|UMAC|20251231|12:21:50|S|300|12.900000||
B|ZTS|20251231|12:21:50|S|3|126.295500||
B|ZTS|20251231|12:21:50|S|100|126.295500||
B|BETR|20251231|12:21:51|S|20|33.040000||
B|FISV|20251231|12:21:51|S|328|67.310000||
B|MUD|20251231|12:21:51|S|98|5.810000||
B|SDS|20251231|12:21:51|S|5|67.910000||
B|IHF|20251231|12:21:52|S|10|48.140000||
B|RGTI|20251231|12:21:52|S|29|22.449300||
B|CRDO|20251231|12:21:53|S|10|145.520000||
B|LULU|20251231|12:21:53|S|20|209.070000||
B|TAOX|20251231|12:21:54|S|50|3.815000||
B|ASST|20251231|12:21:55|S|100|0.767200||
B|ASST|20251231|12:21:55|S|100|0.767300||
B|NVDA|20251231|12:21:55|S|5|188.784500||
B|XPON|20251231|12:21:55|S|3|0.719900||
B|APLD|20251231|12:21:56|S|300|25.810000||
B|APLD|20251231|12:21:56|S|1300|25.800000||
B|XLI|20251231|12:21:56|S|85|155.875000||
B|PATH|20251231|12:21:57|S|25|16.584500||
B|RGTI|20251231|12:21:57|S|7|22.455000||
B|SMCX|20251231|12:22:00|S|300|11.385000||
B|EQT|20251231|12:22:01|S|100|53.312300||
B|SCHD|20251231|12:22:02|S|5|27.515000||
B|SMR|20251231|12:22:02|S|1|14.155500||
B|SOXL|20251231|12:22:02|S|35|43.098500||
B|ZM|20251231|12:22:03|S|1|86.440000||
B|COIN|20251231|12:22:04|S|6|229.480000||
B|EXOD|20251231|12:22:04|S|80|15.070000||
B|NKE|20251231|12:22:04|S|70|63.775000||
B|RBNE|20251231|12:22:05|S|100|2.990000||
B|NKE|20251231|12:22:06|S|50|63.789400||
B|LITE|20251231|12:22:07|S|6|370.291000||
B|BMNU|20251231|12:22:08|S|150|4.835000||
B|HOOD|20251231|12:22:08|S|71|115.000000||
B|RKLB|20251231|12:22:08|S|540|70.790000||
B|ESHA|20251231|12:22:09|S|50|24.690000||
B|IDE|20251231|12:22:09|S|4|12.260000||
B|APLD|20251231|12:22:11|S|200|25.790000||
B|OXY|20251231|12:22:11|S|100|41.065000||
B|PRME|20251231|12:22:11|S|22|3.374500||
B|BSOL|20251231|12:22:12|S|1817|16.504700||
B|AMD|20251231|12:22:14|S|50|215.820000||
B|SMX|20251231|12:22:15|S|5|24.760000||
B|SOXL|20251231|12:22:15|S|200|43.095000||
B|TSLA|20251231|12:22:16|S|17|453.829100||
B|MCD|20251231|12:22:17|S|1|305.800000||
B|OPRA|20251231|12:22:17|S|1|14.230900||
B|JPM|20251231|12:22:18|S|11|323.269600||
B|STNG|20251231|12:22:18|S|100|50.600000||
B|VOO|20251231|12:22:18|S|12|629.901000||
B|AMD|20251231|12:22:19|S|2|215.831700||
B|DOMH|20251231|12:22:19|S|100|4.690000||
B|HOOD|20251231|12:22:20|S|2|114.970000||
B|FJET|20251231|12:22:21|S|100|11.890000||
B|FJET|20251231|12:22:21|S|180|11.890000||
B|ARDT|20251231|12:22:22|S|2|8.860000||
B|V|20251231|12:22:22|S|7|352.510000||
B|BMNR|20251231|12:22:24|S|50|27.375000||
B|ZS|20251231|12:22:24|S|3|226.751200||
B|GRI|20251231|12:22:26|S|100|0.244300||
B|MU|20251231|12:22:26|S|48|287.437100||
B|NVDA|20251231|12:22:27|S|46|188.855000||
B|ZS|20251231|12:22:27|S|3|226.751200||
B|ATAI|20251231|12:22:28|S|100|3.995000||
B|CRDO|20251231|12:22:28|S|20|145.616200||
B|PPLT|20251231|12:22:28|S|100|186.495800||
B|TSLA|20251231|12:22:28|S|10|453.858500||
B|UPRO|20251231|12:22:28|S|675|117.350000||
B|SBET|20251231|12:22:29|S|300|8.750000||
B|SOXL|20251231|12:22:29|S|800|43.116400||
B|SPY|20251231|12:22:29|S|7|684.955000||
B|AVY|20251231|12:22:30|S|1|182.820000||
B|IBIT|20251231|12:22:30|S|50|49.605000||
B|INGR|20251231|12:22:30|S|1|110.600000||
B|KOLD|20251231|12:22:30|S|1|35.027300||
B|LRCX|20251231|12:22:30|S|1|172.430000||
B|PFG|20251231|12:22:30|S|1|88.760000||
B|AMZN|20251231|12:22:31|S|10|231.259000||
B|ESHA|20251231|12:22:31|S|50|24.990000||
B|KGC|20251231|12:22:31|S|400|28.365000||
B|TSLA|20251231|12:22:31|S|50|453.823300||
B|TSLA|20251231|12:22:31|S|50|453.841800||
B|U|20251231|12:22:31|S|2700|44.920000||
B|ZS|20251231|12:22:31|S|3|226.751100||
B|POWI|20251231|12:22:33|S|100|35.655000||
B|PYPL|20251231|12:22:33|S|8|58.465000||
B|SOXL|20251231|12:22:34|S|150|43.105000||
B|ADBE|20251231|12:22:35|S|2|350.360000||
B|DIS|20251231|12:22:35|S|210|113.620000||
B|FEZ|20251231|12:22:35|S|3|64.535000||
B|INBS|20251231|12:22:35|S|25|8.640000||
B|LTC|20251231|12:22:35|S|30|34.310000||
B|TELO|20251231|12:22:35|S|100|1.330000||
B|O|20251231|12:22:36|S|3|56.395000||
B|QBTX|20251231|12:22:36|S|148|35.906000||
B|QBTX|20251231|12:22:36|S|200|35.870000||
B|BMNR|20251231|12:22:37|S|2|27.350000||
B|CBRL|20251231|12:22:37|S|69|25.255000||
B|GSRFR|20251231|12:22:37|S|1|2.350000||
B|MSTR|20251231|12:22:37|S|20|153.120000||
B|ABVX|20251231|12:22:38|S|15|130.650000||
B|SOFI|20251231|12:22:38|S|324|26.486500||
B|VOO|20251231|12:22:38|S|50|629.879100||
B|XXI|20251231|12:22:38|S|40|8.944000||
B|CELH|20251231|12:22:39|S|70|45.970000||
B|SOUN|20251231|12:22:39|S|20|10.040700||
B|TSLA|20251231|12:22:39|S|50|453.811500||
B|CORT|20251231|12:22:40|S|90|35.560000||
B|DRMA|20251231|12:22:40|S|400|2.385000||
B|MNDY|20251231|12:22:40|S|2|147.324800||
B|GOOG|20251231|12:22:41|S|55|314.340000||
B|SERV|20251231|12:22:42|S|280|10.555000||
B|TLRY|20251231|12:22:42|S|25|9.209300||
B|UGL|20251231|12:22:42|S|4|55.665000||
B|QQQ|20251231|12:22:43|S|20|617.346100||
B|TSM|20251231|12:22:43|S|1|306.130000||
B|CRVS|20251231|12:22:44|S|9|7.510000||
B|UNG|20251231|12:22:44|S|75|12.389300||
B|INBS|20251231|12:22:45|S|131|8.630000||
B|INTC|20251231|12:22:45|S|50|37.365000||
B|SLV|20251231|12:22:45|S|900|64.845000||
B|VO|20251231|12:22:45|S|221|291.612200||
B|AFJK|20251231|12:22:46|S|30|100.790000||
B|CORT|20251231|12:22:46|S|7|35.550000||
B|PYPL|20251231|12:22:46|S|1|58.457500||
B|QBTS|20251231|12:22:46|S|250|27.205300||
B|CRIS|20251231|12:22:48|S|200|1.010000||
B|DYNF|20251231|12:22:48|S|104|61.086100||
B|UAMY|20251231|12:22:48|S|50|5.085000||
B|RCAT|20251231|12:22:49|S|1300|8.025000||
B|CCK|20251231|12:22:51|S|12|103.238800||
B|RIOT|20251231|12:22:51|S|800|12.985000||
B|RIOT|20251231|12:22:51|S|800|12.990000||
B|SPY|20251231|12:22:51|S|200|684.939400||
B|ETHU|20251231|12:22:52|S|200|54.820000||
B|INTC|20251231|12:22:52|S|50|37.365000||
B|SGOL|20251231|12:22:52|S|53|41.138800||
B|AXSM|20251231|12:22:53|S|100|178.920000||
B|LPTH|20251231|12:22:53|S|40|10.979100||
B|ZS|20251231|12:22:53|S|80|226.746300||
B|ETN|20251231|12:22:54|S|8|319.945300||
B|JEPQ|20251231|12:22:54|S|1|58.365500||
B|MELI|20251231|12:22:55|S|10|2016.471000||
B|NIO|20251231|12:22:55|S|289|5.050000||
B|NIO|20251231|12:22:55|S|391|5.045000||
B|SOLS|20251231|12:22:55|S|58|49.228800||
B|ZTS|20251231|12:22:55|S|6|126.293300||
B|DLTR|20251231|12:22:57|S|7|123.465800||
B|DLTR|20251231|12:22:57|S|84|123.470000||
B|AMD|20251231|12:22:59|S|600|215.865000||
B|FLY|20251231|12:23:00|S|100|23.000000||
B|GNS|20251231|12:23:00|S|6|0.587200||
B|CRWV|20251231|12:23:01|S|138|72.585000||
B|QS|20251231|12:23:02|S|20|10.500700||
B|TSLA|20251231|12:23:02|S|50|453.856300||
B|NKE|20251231|12:23:03|S|10|63.815000||
B|SILJ|20251231|12:23:03|S|280|27.980900||
B|TLRY|20251231|12:23:04|S|20|9.192700||
B|TSM|20251231|12:23:05|S|1|306.150000||
B|VLTO|20251231|12:23:05|S|21|100.795000||
B|INBS|20251231|12:23:06|S|3|8.744000||
B|HOOD|20251231|12:23:08|S|79|114.980000||
B|MSTR|20251231|12:23:09|S|4|153.218300||
B|NCL|20251231|12:23:09|S|1333|0.292200||
B|NU|20251231|12:23:09|S|3923|16.857200||
B|ONDS|20251231|12:23:09|S|86|10.170000||
B|YANG|20251231|12:23:09|S|21|25.159300||
B|ETHU|20251231|12:23:10|S|10|54.870800||
B|ONDS|20251231|12:23:10|S|20|10.180000||
B|ONDS|20251231|12:23:10|S|140|10.179300||
B|STNG|20251231|12:23:11|S|100|50.600000||
B|ZS|20251231|12:23:13|S|7|226.606200||
B|FNV|20251231|12:23:14|S|300|208.000000||
B|IBEX|20251231|12:23:14|S|9|38.515000||
B|IBIT|20251231|12:23:14|S|100|49.605000||
B|IBIT|20251231|12:23:14|S|300|49.610000||
B|NKE|20251231|12:23:15|S|150|63.807300||
B|BRK/B|20251231|12:23:16|S|1|505.150000||
B|CIVI|20251231|12:23:17|S|25|26.995000||
B|SMH|20251231|12:23:18|S|1|362.928500||
B|MSTR|20251231|12:23:19|S|2|153.190000||
B|QBTS|20251231|12:23:19|S|48|27.280000||
B|QBTS|20251231|12:23:19|S|152|27.280000||
B|QBTS|20251231|12:23:19|S|2000|27.280000||
B|ENPH|20251231|12:23:21|S|25|31.975000||
B|ESHA|20251231|12:23:21|S|100|24.450000||
B|RKLB|20251231|12:23:21|S|50|70.748000||
B|TSLA|20251231|12:23:21|S|40|453.925000||
B|ATHR|20251231|12:23:22|S|1|5.820000||
B|BE|20251231|12:23:22|S|30|88.010000||
B|HOOD|20251231|12:23:22|S|49|114.980000||
B|PSEC|20251231|12:23:22|S|10|2.560000||
B|ZTO|20251231|12:23:22|S|2|20.890000||
B|MU|20251231|12:23:23|S|40|287.330000||
B|EQX|20251231|12:23:24|S|20|14.160000||
B|NVDA|20251231|12:23:25|S|50|188.815000||
B|TSM|20251231|12:23:25|S|100|306.182000||
B|ONDS|20251231|12:23:27|S|55|10.240000||
B|OPEN|20251231|12:23:27|S|1|5.945000||
B|SOFX|20251231|12:23:29|E|2|29.120000||
B|LAC|20251231|12:23:30|S|200|4.385000||
B|KSS|20251231|12:23:31|S|300|20.510000||
B|KSS|20251231|12:23:31|S|500|20.505000||
B|MFSI|20251231|12:23:31|S|50|30.446400||
B|ONDS|20251231|12:23:31|S|100|10.235000||
B|STM|20251231|12:23:31|S|20|26.055000||
B|BMY|20251231|12:23:32|S|44|54.257300||
B|RKLB|20251231|12:23:32|S|10|70.700000||
B|RKLB|20251231|12:23:32|S|290|70.700000||
B|USB|20251231|12:23:32|S|70|53.677300||
B|SSTI|20251231|12:23:33|S|100|8.040000||
B|CMCT|20251231|12:23:34|S|200|3.530000||
B|Z|20251231|12:23:34|S|100|68.660000||
B|CORT|20251231|12:23:35|S|3|35.480000||
B|FBTC|20251231|12:23:35|S|20|76.209000||
B|AAPL|20251231|12:23:36|S|100|272.720000||
B|GEV|20251231|12:23:36|S|100|657.505000||
B|ABCL|20251231|12:23:37|S|500|3.409300||
B|RDW|20251231|12:23:37|S|65|7.665000||
B|UNH|20251231|12:23:37|S|6|330.840000||
B|PLUG|20251231|12:23:39|S|15|1.990000||
B|ESHA|20251231|12:23:40|S|10|24.460000||
B|ESHA|20251231|12:23:40|S|80|24.470000||
B|INBS|20251231|12:23:40|S|30|8.727500||
B|NXE|20251231|12:23:40|S|10|9.255000||
B|COIN|20251231|12:23:41|S|3|229.260000||
B|ONDS|20251231|12:23:41|S|3|10.250000||
B|ORCX|20251231|12:23:41|S|1|17.519100||
B|NVA|20251231|12:23:42|S|20|6.175000||
B|QBTX|20251231|12:23:43|S|100|35.997100||
B|DFIN|20251231|12:23:44|S|911|46.710000||
B|JDST|20251231|12:23:45|S|7500|2.566100||
B|MSTU|20251231|12:23:46|S|50|8.480000||
B|SPYM|20251231|12:23:46|S|1|80.588300||
B|NVDA|20251231|12:23:47|S|100|188.825000||
B|LCID|20251231|12:23:48|S|20|10.697300||
B|SDIV|20251231|12:23:48|S|1|24.026500||
B|TBN|20251231|12:23:49|S|93|26.820000||
B|TNGX|20251231|12:23:49|S|500|8.830000||
B|VTI|20251231|12:23:49|S|7|336.809300||
B|BMNR|20251231|12:23:50|S|1|27.320000||
B|UNMA|20251231|12:23:50|S|200|23.080000||
B|ONDS|20251231|12:23:51|S|100|10.250000||
B|OPEN|20251231|12:23:51|S|10|5.935000||
B|GOOG|20251231|12:23:52|S|18|314.336300||
B|QDTE|20251231|12:23:53|S|100|30.990000||
B|VT|20251231|12:23:53|S|141|141.472500||
B|MU|20251231|12:23:54|S|6|287.336800||
B|NKE|20251231|12:23:54|S|20|63.780000||
B|PFSA|20251231|12:23:55|E|800|0.096600||
B|APLD|20251231|12:23:56|S|500|25.640000||
B|INV|20251231|12:23:56|S|100|4.255000||
B|AMD|20251231|12:23:57|S|9|215.870000||
B|NBIS|20251231|12:23:57|S|15|84.618100||
B|CORT|20251231|12:23:58|S|100|35.455000||
B|NVDA|20251231|12:23:58|S|35|188.816900||
B|SLV|20251231|12:23:58|S|1|64.955500||
B|CRWG|20251231|12:23:59|S|155|2.800000||
B|NIO|20251231|12:23:59|S|5|5.047300||
B|AAON|20251231|12:24:00|S|1|76.671500||
B|CORT|20251231|12:24:00|S|13|35.430000||
B|ONDS|20251231|12:24:00|S|100|10.270000||
B|ONDS|20251231|12:24:00|S|1900|10.270000||
B|ONDS|20251231|12:24:00|S|2000|10.250000||
B|SLV|20251231|12:24:00|S|100|64.950000||
B|COPX|20251231|12:24:01|S|8|72.088800||
B|IBIT|20251231|12:24:01|S|100|49.595000||
B|IBIT|20251231|12:24:01|S|300|49.600000||
B|QBTS|20251231|12:24:01|S|150|27.290000||
B|CORT|20251231|12:24:02|S|13|35.480000||
B|GSAT|20251231|12:24:02|S|1|62.778000||
B|ONDS|20251231|12:24:02|S|333|10.270000||
B|ONDS|20251231|12:24:02|S|500|10.270000||
B|ORIC|20251231|12:24:02|S|500|8.170000||
B|SNPS|20251231|12:24:02|S|20|470.420000||
B|SPYX|20251231|12:24:02|S|1|56.432000||
B|VXUS|20251231|12:24:02|S|26|75.456200||
B|Z|20251231|12:24:02|S|100|68.650000||
B|BABA|20251231|12:24:03|S|10|146.060000||
B|JNJ|20251231|12:24:03|S|48|207.085000||
B|SOXL|20251231|12:24:03|S|32|43.125000||
B|XBB|20251231|12:24:03|S|1|41.192000||
B|ZTO|20251231|12:24:03|S|4|20.890000||
B|TQQQ|20251231|12:24:04|S|223|53.510000||
B|ONDS|20251231|12:24:05|S|300|10.275000||
B|PODD|20251231|12:24:05|S|5|285.610000||
B|INTC|20251231|12:24:06|S|400|37.372700||
B|TSII|20251231|12:24:06|S|100|25.770000||
B|TSLA|20251231|12:24:06|S|2|453.980000||
B|ONDS|20251231|12:24:07|S|100|10.270000||
B|ONDS|20251231|12:24:07|S|100|10.275000||
B|OWL|20251231|12:24:07|S|45|14.997500||
B|ELWT|20251231|12:24:09|S|100|5.150000||
B|ONDS|20251231|12:24:09|S|400|10.275000||
B|CORT|20251231|12:24:10|S|13|35.470000||
B|VTI|20251231|12:24:10|S|16|336.797300||
B|ZS|20251231|12:24:10|S|40|226.712200||
B|CVE|20251231|12:24:12|S|100|16.910000||
B|NIO|20251231|12:24:12|E|25|5.040000||
B|ONDS|20251231|12:24:12|S|100|10.280000||
B|PYPL|20251231|12:24:12|S|2|58.465000||
B|ONDS|20251231|12:24:13|S|1500|10.319300||
B|QBTX|20251231|12:24:13|S|193|36.030000||
B|TSLA|20251231|12:24:13|S|3|453.978800||
B|O|20251231|12:24:14|S|19|56.395000||
B|ZS|20251231|12:24:14|S|40|226.690000||
B|AGNC|20251231|12:24:15|S|250|10.785000||
B|LB|20251231|12:24:15|S|20|48.490000||
B|APLD|20251231|12:24:16|S|15|25.677100||
B|BETR|20251231|12:24:16|S|20|33.080000||
B|GLD|20251231|12:24:16|S|1|397.080000||
B|ONDS|20251231|12:24:16|S|100|10.265000||
B|PFS|20251231|12:24:16|S|305|19.715000||
B|SMG|20251231|12:24:16|S|46|57.899600||
B|ONDS|20251231|12:24:17|S|100|10.270000||
B|ONDS|20251231|12:24:17|S|800|10.269300||
B|ORCL|20251231|12:24:17|S|10|196.519000||
B|CHPT|20251231|12:24:19|S|50|6.699000||
B|ONDS|20251231|12:24:19|S|1500|10.267300||
B|PLTR|20251231|12:24:19|S|100|179.590000||
B|IWD|20251231|12:24:20|S|62|211.050000||
B|PLUG|20251231|12:24:20|S|5|1.992500||
B|ESHA|20251231|12:24:21|S|1|24.770000||
B|BMNR|20251231|12:24:22|S|1|27.295000||
B|ONDS|20251231|12:24:22|S|100|10.280000||
B|ONDS|20251231|12:24:22|S|174|10.260700||
B|ONDS|20251231|12:24:22|S|500|10.265000||
B|SPXL|20251231|12:24:23|S|1|223.610000||
B|NVO|20251231|12:24:24|S|300|51.037100||
B|CRDO|20251231|12:24:25|S|100|145.530000||
B|EQT|20251231|12:24:25|S|100|53.369300||
B|PPLT|20251231|12:24:25|S|150|186.430000||
B|APA|20251231|12:24:26|S|200|24.495000||
B|BOXX|20251231|12:24:26|S|100|115.075000||
B|NMAX|20251231|12:24:26|S|500|7.695000||
B|MARA|20251231|12:24:27|S|200|9.205000||
B|NBIS|20251231|12:24:27|S|30|84.620000||
B|NKE|20251231|12:24:27|S|150|63.775000||
B|AMCR|20251231|12:24:28|S|30|8.389300||
B|Z|20251231|12:24:28|S|100|68.670000||
B|LULU|20251231|12:24:29|S|30|209.040000||
B|DNTH|20251231|12:24:30|S|100|41.570000||
B|GME|20251231|12:24:31|S|8|20.286100||
B|LCID|20251231|12:24:31|S|30|10.687300||
B|ASTS|20251231|12:24:32|S|200|73.570000||
B|SIL|20251231|12:24:32|S|100|84.550000||
B|SIVR|20251231|12:24:32|S|75|68.190000||
B|OPEN|20251231|12:24:33|S|400|5.935000||
B|OPEN|20251231|12:24:33|S|468|5.940000||
B|WOLF|20251231|12:24:33|S|20|17.451200||
B|COLM|20251231|12:24:34|S|100|55.800000||
B|FANG|20251231|12:24:34|S|2|150.300000||
B|ZTS|20251231|12:24:34|S|11|126.290700||
B|MGA|20251231|12:24:36|S|5|53.315000||
B|ONDS|20251231|12:24:37|S|100|10.265000||
B|VNDA|20251231|12:24:37|S|2567|8.892300||
B|ONDS|20251231|12:24:38|S|100|10.269300||
B|HOOD|20251231|12:24:39|S|29|114.890000||
B|RC|20251231|12:24:39|S|10|2.180000||
B|IBIT|20251231|12:24:40|S|28|49.576100||
B|ONDS|20251231|12:24:40|S|100|10.270000||
B|VTI|20251231|12:24:40|S|1|336.799100||
B|APLD|20251231|12:24:41|S|100|25.690000||
B|AVGO|20251231|12:24:41|S|35|347.435000||
B|BOIL|20251231|12:24:42|S|50|23.235000||
B|QBTS|20251231|12:24:42|S|60|27.340000||
B|AFJK|20251231|12:24:43|S|1|98.000000||
B|VOO|20251231|12:24:44|S|1|629.889100||
B|KHC|20251231|12:24:46|S|10|24.340000||
B|SMST|20251231|12:24:46|S|5|91.598000||
B|ZS|20251231|12:24:46|S|40|226.700000||
B|ZTS|20251231|12:24:46|S|4|126.290800||
B|NVDA|20251231|12:24:47|S|20|188.844500||
B|SOXL|20251231|12:24:47|S|100|43.135000||
B|SOXL|20251231|12:24:47|S|1500|43.139300||
B|TSM|20251231|12:24:47|S|55|306.280000||
B|UPRO|20251231|12:24:47|S|10|117.319300||
B|ZS|20251231|12:24:47|S|40|226.705500||
B|BMNR|20251231|12:24:48|S|300|27.280000||
B|UPST|20251231|12:24:49|S|28|44.070000||
B|SIVR|20251231|12:24:50|S|3|68.200000||
B|U|20251231|12:24:51|S|20|44.900000||
B|AFJK|20251231|12:24:52|S|1|98.000000||
B|COCH|20251231|12:24:52|S|200|0.671800||
B|GOOG|20251231|12:24:52|S|25|314.330000||
B|MGC|20251231|12:24:52|S|81|252.218600||
B|ATPC|20251231|12:24:53|E|250|0.103600||
B|SLV|20251231|12:24:53|S|100|64.899300||
B|ALT|20251231|12:24:54|S|7|3.560000||
B|ALT|20251231|12:24:54|S|400|3.560000||
B|FLEX|20251231|12:24:54|S|10|61.048500||
B|XBI|20251231|12:24:55|S|2|122.497000||
B|LI|20251231|12:24:56|S|484|16.527300||
B|RXRX|20251231|12:24:56|S|2|4.125000||
B|PALL|20251231|12:24:57|S|2|146.340000||
B|BAC|20251231|12:24:58|S|8|55.027500||
B|NN|20251231|12:24:59|S|10|16.890000||
B|QBTS|20251231|12:24:59|S|48|27.365000||
B|LLY|20251231|12:25:00|S|10|1079.731000||
B|PM|20251231|12:25:00|S|3|160.965000||
B|SMHI|20251231|12:25:00|S|300|6.090000||
B|BKSY|20251231|12:25:01|S|20|19.251500||
B|NFLX|20251231|12:25:01|S|90|94.179400||
B|TSLQ|20251231|12:25:01|S|526|17.839900||
B|CLSK|20251231|12:25:03|S|1000|10.315000||
B|CVNA|20251231|12:25:04|S|46|426.140000||
B|SQQQ|20251231|12:25:04|S|17|67.520000||
B|KTOS|20251231|12:25:05|S|100|76.090000||
B|NFLX|20251231|12:25:05|S|20|94.180000||
B|SOUN|20251231|12:25:05|S|1500|10.035000||
B|IREN|20251231|12:25:06|S|46|38.246000||
B|AAPL|20251231|12:25:07|S|1|272.717300||
B|MSTX|20251231|12:25:07|S|20|3.919900||
B|NFLX|20251231|12:25:07|S|20|94.180000||
B|NFLX|20251231|12:25:07|S|200|94.179400||
B|ONDS|20251231|12:25:07|S|100|10.330000||
B|TMFC|20251231|12:25:07|S|19|72.120000||
B|AMZN|20251231|12:25:08|S|100|231.339300||
B|ASST|20251231|12:25:08|S|9900|0.765900||
B|MDLZ|20251231|12:25:08|S|30|54.009100||
B|GOOG|20251231|12:25:09|S|2|314.340500||
B|JHG|20251231|12:25:09|S|20|47.595000||
B|ONDS|20251231|12:25:09|S|59|10.330000||
B|ARKK|20251231|12:25:10|S|100|77.600700||
B|ESTC|20251231|12:25:10|S|1|75.760000||
B|MSTR|20251231|12:25:10|S|20|153.180000||
B|NVDA|20251231|12:25:10|S|6|188.845000||
B|OKLL|20251231|12:25:10|S|10|16.890000||
B|ONDS|20251231|12:25:10|S|3|10.329300||
B|QQQM|20251231|12:25:10|S|1|254.176100||
B|INTU|20251231|12:25:11|S|25|664.480000||
B|NFLX|20251231|12:25:11|S|200|94.155000||
B|RCL|20251231|12:25:11|S|2|280.430000||
B|AMC|20251231|12:25:12|S|100|1.585000||
B|ESHA|20251231|12:25:13|S|40|24.740000||
B|GSIT|20251231|12:25:13|S|20|6.485000||
B|QQQ|20251231|12:25:13|S|100|617.272700||
B|S|20251231|12:25:13|S|3200|15.075000||
B|WOLF|20251231|12:25:13|S|20|17.441400||
B|WULF|20251231|12:25:13|S|200|11.645000||
B|INBS|20251231|12:25:15|S|290|8.610000||
B|RVYL|20251231|12:25:15|E|1|0.168600||
B|SLV|20251231|12:25:15|S|5|64.877300||
B|STLA|20251231|12:25:15|S|100|10.925000||
B|STNG|20251231|12:25:15|S|100|50.600000||
B|NOV|20251231|12:25:16|S|6|15.637300||
B|PN|20251231|12:25:16|S|200|0.797600||
B|IBIT|20251231|12:25:17|S|50|49.575000||
B|NFLX|20251231|12:25:17|S|90|94.155000||
B|RC|20251231|12:25:17|S|10|2.180000||
B|ZS|20251231|12:25:17|S|3|226.701800||
B|CRML|20251231|12:25:18|S|60|6.925000||
B|DJT|20251231|12:25:18|S|300|13.505000||
B|SCHD|20251231|12:25:18|S|5|27.515000||
B|SCHD|20251231|12:25:18|S|109|27.515000||
B|API|20251231|12:25:19|S|100|4.060000||
B|INBS|20251231|12:25:19|S|80|8.650000||
B|MDT|20251231|12:25:19|S|5|96.340000||
B|ONDS|20251231|12:25:20|S|500|10.320000||
B|BYND|20251231|12:25:21|S|14|0.838500||
B|ONDS|20251231|12:25:21|S|70|10.329300||
B|ONDS|20251231|12:25:21|S|80|10.330000||
B|ONDS|20251231|12:25:21|S|94|10.330000||
B|OPEN|20251231|12:25:21|S|2500|5.925000||
B|SCHF|20251231|12:25:21|S|203|24.076100||
B|AMD|20251231|12:25:22|S|400|215.725000||
B|ELVA|20251231|12:25:22|S|65|7.780000||
B|FOX|20251231|12:25:22|S|20|65.235000||
B|ONDS|20251231|12:25:22|S|200|10.325000||
B|GTLB|20251231|12:25:23|S|500|37.670000||
B|PATH|20251231|12:25:23|S|17|16.575000||
B|PLTR|20251231|12:25:23|S|9|179.530000||
B|BA|20251231|12:25:24|S|100|217.435600||
B|SINT|20251231|12:25:24|S|5|3.830000||
B|META|20251231|12:25:25|S|5|662.655000||
B|NKE|20251231|12:25:25|S|300|63.849400||
B|VXUS|20251231|12:25:25|S|9|75.455000||
B|ONDS|20251231|12:25:27|S|48|10.330000||
B|BBDO|20251231|12:25:28|S|2|2.850000||
B|LMND|20251231|12:25:28|S|20|71.405000||
B|NNE|20251231|12:25:28|S|100|24.290000||
B|AMYY|20251231|12:25:29|S|100|22.660000||
B|MPWR|20251231|12:25:30|S|1|917.811000||
B|QNTM|20251231|12:25:30|S|200|7.760000||
B|RIVN|20251231|12:25:30|S|70|19.745000||
B|MU|20251231|12:25:31|S|100|287.235000||
B|UEC|20251231|12:25:32|S|100|11.830000||
B|ZS|20251231|12:25:33|S|40|226.710000||
B|ESHA|20251231|12:25:34|S|100|25.310000||
B|INTC|20251231|12:25:35|S|290|37.375000||
B|Z|20251231|12:25:35|S|4|68.647000||
B|AXTI|20251231|12:25:36|S|20|16.480000||
B|DJT|20251231|12:25:36|S|181|13.495000||
B|XOP|20251231|12:25:36|S|1|125.901800||
B|INBS|20251231|12:25:37|S|400|8.680000||
B|MSTR|20251231|12:25:37|S|18|153.218800||
B|PAR|20251231|12:25:37|S|41|36.350000||
B|SLV|20251231|12:25:37|S|100|64.869300||
B|AFJK|20251231|12:25:38|S|2|98.000000||
B|HOOD|20251231|12:25:38|S|30|114.860000||
B|MARA|20251231|12:25:38|S|50|9.205000||
B|Z|20251231|12:25:38|S|12|68.646900||
B|AMD|20251231|12:25:39|S|1|215.779500||
B|FJET|20251231|12:25:39|S|100|11.850000||
B|SLV|20251231|12:25:39|S|300|64.866100||
B|ZTS|20251231|12:25:39|S|100|126.280000||
B|NFLX|20251231|12:25:40|S|5|94.189200||
B|O|20251231|12:25:40|S|1|56.395000||
B|ORR|20251231|12:25:40|S|100|34.160000||
B|NKE|20251231|12:25:41|S|100|63.825000||
B|TSLA|20251231|12:25:41|S|10|453.968400||
B|STAG|20251231|12:25:42|S|110|36.720000||
B|VT|20251231|12:25:42|S|17|141.475000||
B|FLNG|20251231|12:25:43|S|2|24.778600||
B|QBTS|20251231|12:25:43|S|10|27.290000||
B|QBTS|20251231|12:25:43|S|140|27.290000||
B|TBIL|20251231|12:25:43|S|26|49.880000||
B|TSLA|20251231|12:25:43|S|100|454.018600||
B|BYND|20251231|12:25:44|S|10|0.837800||
B|IBIT|20251231|12:25:44|S|200|49.605000||
B|KYIV|20251231|12:25:44|S|386|12.920000||
B|BWpA|20251231|12:25:45|S|86|20.060000||
B|FIGR|20251231|12:25:45|S|45|40.780000||
B|ONDS|20251231|12:25:45|S|100|10.310000||
B|ONDS|20251231|12:25:45|S|100|10.315000||
B|SPXS|20251231|12:25:45|S|50|35.010000||
B|SQQQ|20251231|12:25:45|S|1|67.500000||
B|TSLA|20251231|12:25:45|S|600|454.005000||
B|RKLB|20251231|12:25:46|S|25|70.438200||
B|VG|20251231|12:25:46|S|20|6.945000||
B|NKE|20251231|12:25:47|S|76|63.825000||
B|ONDS|20251231|12:25:47|S|6|10.319500||
B|ONDS|20251231|12:25:47|S|578|10.325000||
B|ESHA|20251231|12:25:48|S|62|24.960000||
B|ONDS|20251231|12:25:48|S|100|10.330000||
B|NFLX|20251231|12:25:49|S|30|94.190000||
B|UAVS|20251231|12:25:49|S|200|0.843100||
B|VB|20251231|12:25:49|S|8|259.228000||
B|HIMS|20251231|12:25:50|S|10|32.510000||
B|ONDS|20251231|12:25:51|S|100|10.330000||
B|ONDS|20251231|12:25:51|S|144|10.329200||
B|SLV|20251231|12:25:51|S|14|64.899300||
B|XPEV|20251231|12:25:51|S|50|20.245000||
B|VYMI|20251231|12:25:52|S|81|89.959700||
B|ZS|20251231|12:25:52|S|40|226.691000||
B|IDMO|20251231|12:25:53|S|5|55.609000||
B|PEP|20251231|12:25:54|S|2|143.500500||
B|PTIR|20251231|12:25:54|S|50|27.269300||
B|RKLB|20251231|12:25:55|S|50|70.440000||
B|SYM|20251231|12:25:55|S|50|60.717400||
B|SYM|20251231|12:25:55|S|99|60.720000||
B|KPLT|20251231|12:25:56|S|100|6.775000||
B|USAR|20251231|12:25:56|S|20|11.915000||
B|ONDS|20251231|12:25:57|S|100|10.370000||
B|SNDK|20251231|12:25:57|S|240|238.620000||
B|SPMO|20251231|12:25:57|S|1|119.959300||
B|FRDM|20251231|12:25:58|S|200|51.290000||
B|STLD|20251231|12:25:58|S|4|169.140000||
B|ZTS|20251231|12:25:58|S|5|126.259900||
B|BBAI|20251231|12:25:59|S|100|5.395000||
B|BLV|20251231|12:25:59|S|13|69.866500||
B|NFLX|20251231|12:25:59|S|100|94.197200||
B|TMF|20251231|12:25:59|S|100|38.125000||
B|ESHA|20251231|12:26:00|S|100|24.910000||
B|SLV|20251231|12:26:00|S|34|64.849300||
B|AMZN|20251231|12:26:01|S|47|231.337200||
B|ONDS|20251231|12:26:01|S|100|10.375000||
B|ONDS|20251231|12:26:01|S|500|10.360000||
B|AAPL|20251231|12:26:02|S|100|272.720000||
B|HOOD|20251231|12:26:02|S|90|114.880000||
B|ONDS|20251231|12:26:02|S|25|10.375000||
B|JACK|20251231|12:26:03|S|7|19.010000||
B|ZTS|20251231|12:26:03|S|6|126.290200||
B|ZTS|20251231|12:26:03|S|17|126.290200||
B|ZTS|20251231|12:26:03|S|100|126.290200||
B|NKE|20251231|12:26:04|S|100|63.805000||
B|NNI|20251231|12:26:05|S|100|132.490000||
B|ONDL|20251231|12:26:05|S|25|29.330000||
B|RKLB|20251231|12:26:05|S|50|70.450000||
B|TLH|20251231|12:26:05|S|3|102.144500||
B|NFLX|20251231|12:26:06|S|70|94.199300||
B|NKE|20251231|12:26:07|S|46|63.825000||
B|QBTS|20251231|12:26:07|S|140|27.335000||
B|ZTS|20251231|12:26:07|S|5|126.262500||
B|ADP|20251231|12:26:08|S|39|258.390000||
B|AVGO|20251231|12:26:08|S|1|347.614600||
B|POET|20251231|12:26:08|S|31|6.405000||
B|UMAC|20251231|12:26:08|S|20|12.919100||
B|ONDS|20251231|12:26:09|S|100|10.360000||
B|SOPA|20251231|12:26:09|S|100|3.485000||
B|KULR|20251231|12:26:10|S|788|3.037300||
B|LWLG|20251231|12:26:10|S|700|3.160000||
B|ONDS|20251231|12:26:10|S|500|10.355000||
B|STE|20251231|12:26:10|S|20|254.940000||
B|CRWV|20251231|12:26:11|S|20|72.500000||
B|IESC|20251231|12:26:11|S|49|396.380000||
B|NFLX|20251231|12:26:11|S|200|94.205000||
B|VO|20251231|12:26:11|S|20|291.628400||
B|NVDA|20251231|12:26:12|S|70|188.875000||
B|MSTR|20251231|12:26:14|S|30|153.370000||
B|XYZ|20251231|12:26:14|S|10|65.370000||
B|CRSP|20251231|12:26:15|S|100|52.755000||
B|NFLX|20251231|12:26:15|S|200|94.189400||
B|SLV|20251231|12:26:15|S|5|64.849300||
B|Z|20251231|12:26:15|S|200|68.670400||
B|IVES|20251231|12:26:16|S|20|31.785000||
B|PLTR|20251231|12:26:16|S|300|179.510000||
B|NFLX|20251231|12:26:17|S|100|94.199200||
B|VGT|20251231|12:26:17|S|2|758.936800||
B|SOLT|20251231|12:26:18|S|2000|6.490000||
B|DOW|20251231|12:26:19|S|2|23.397500||
B|NFLX|20251231|12:26:21|S|100|94.197200||
B|ONDS|20251231|12:26:21|S|500|10.380000||
B|TSM|20251231|12:26:21|S|50|306.262700||
B|AEE|20251231|12:26:22|S|100|100.180000||
B|NKE|20251231|12:26:22|S|10|63.835000||
B|QBTS|20251231|12:26:23|S|100|27.310600||
B|ESHA|20251231|12:26:24|S|18|24.480000||
B|ZSL|20251231|12:26:24|S|500|5.285000||
B|AMZN|20251231|12:26:25|S|5|231.375000||
B|NABL|20251231|12:26:25|S|2000|7.510000||
B|ETH|20251231|12:26:27|S|100|28.090000||
B|ETH|20251231|12:26:27|S|229|28.089200||
B|MU|20251231|12:26:27|S|2|287.436500||
B|UNH|20251231|12:26:27|S|1|330.880000||
B|AMD|20251231|12:26:28|S|30|215.855000||
B|GENI|20251231|12:26:28|S|100|11.105000||
B|NKE|20251231|12:26:28|S|5|63.835000||
B|ZS|20251231|12:26:28|S|40|226.687300||
B|AAPL|20251231|12:26:29|S|20|272.755000||
B|SOPA|20251231|12:26:29|S|1000|3.475000||
B|TSLA|20251231|12:26:29|S|50|454.000000||
B|LUNR|20251231|12:26:31|S|50|16.469300||
B|VOO|20251231|12:26:31|S|11|629.991000||
B|LUV|20251231|12:26:32|S|178|41.543900||
B|MGM|20251231|12:26:32|S|63|36.577300||
B|UBS|20251231|12:26:32|S|100|46.455000||
B|VALE|20251231|12:26:32|S|9|13.035000||
B|GOOGL|20251231|12:26:33|S|100|313.525000||
B|SLV|20251231|12:26:33|S|100|64.839300||
B|ABBV|20251231|12:26:34|S|12|229.670000||
B|BTQ|20251231|12:26:34|S|2|5.050000||
B|VUG|20251231|12:26:34|S|5|490.588000||
B|AVGO|20251231|12:26:35|S|100|347.645000||
B|MSI|20251231|12:26:35|S|3|383.825000||
B|PAVE|20251231|12:26:35|S|62|48.049800||
B|TGTX|20251231|12:26:35|S|2000|30.017000||
B|FISV|20251231|12:26:38|S|20|67.319000||
B|ONDS|20251231|12:26:38|S|300|10.429300||
B|ONDS|20251231|12:26:38|S|500|10.429300||
B|ONDS|20251231|12:26:38|S|600|10.435000||
B|PYPL|20251231|12:26:38|S|390|58.455000||
B|SCHV|20251231|12:26:38|S|303|29.719800||
B|ZM|20251231|12:26:38|S|100|86.450000||
B|ZM|20251231|12:26:38|S|100|86.450000||
B|MRNA|20251231|12:26:39|S|7|29.608500||
B|WOLF|20251231|12:26:39|S|20|17.411700||
B|ONDS|20251231|12:26:40|S|100|10.420700||
B|ZS|20251231|12:26:41|S|11|226.625400||
B|MRNA|20251231|12:26:42|S|20|29.595000||
B|SANM|20251231|12:26:42|S|130|152.505000||
B|TSLA|20251231|12:26:42|S|50|454.061400||
B|ZS|20251231|12:26:42|S|3|226.628900||
B|AXON|20251231|12:26:43|S|17|572.440000||
B|DXST|20251231|12:26:43|S|7|1.390000||
B|ZVIA|20251231|12:26:44|S|300|2.320000||
B|AGQ|20251231|12:26:45|S|30|157.610000||
B|CELC|20251231|12:26:45|S|100|100.045500||
B|INCY|20251231|12:26:45|S|2|99.560000||
B|CORT|20251231|12:26:46|S|70|35.650000||
B|INBS|20251231|12:26:46|S|100|8.710000||
B|ONDS|20251231|12:26:47|S|100|10.440000||
B|ONDS|20251231|12:26:47|S|500|10.430000||
B|SPGI|20251231|12:26:47|S|20|525.440000||
B|ZS|20251231|12:26:47|S|7|226.624900||
B|ZVIA|20251231|12:26:48|S|300|2.320000||
B|RKLB|20251231|12:26:49|S|5|70.530000||
B|BTG|20251231|12:26:50|S|22|4.535000||
B|SMX|20251231|12:26:50|E|1|24.217500||
B|VOO|20251231|12:26:51|S|1|629.994600||
B|EFA|20251231|12:26:52|S|100|96.055000||
B|WMT|20251231|12:26:52|S|1|111.436100||
B|SSO|20251231|12:26:53|S|800|58.470000||
B|SSO|20251231|12:26:53|S|800|58.470000||
B|SSO|20251231|12:26:53|S|3200|58.470000||
B|ONDS|20251231|12:26:54|S|200|10.439300||
B|VG|20251231|12:26:54|S|20|6.955000||
B|ZS|20251231|12:26:55|S|40|226.684400||
B|OCGN|20251231|12:26:56|S|30|1.350000||
B|BBAI|20251231|12:26:57|S|26|5.390000||
B|BIDU|20251231|12:26:57|S|15|130.050000||
B|VGT|20251231|12:26:57|S|8|758.877300||
B|WBX|20251231|12:26:57|S|1200|2.470000||
B|IONQ|20251231|12:26:58|S|100|45.930000||
B|PFE|20251231|12:26:59|S|3|24.967000||
B|NKE|20251231|12:27:00|S|100|63.785000||
B|SGOV|20251231|12:27:00|S|100|100.385000||
B|ZTS|20251231|12:27:00|S|13|126.324700||
B|ADP|20251231|12:27:01|S|2|258.363000||
B|FLY|20251231|12:27:01|S|100|22.985300||
B|NVO|20251231|12:27:01|S|7|51.089300||
B|U|20251231|12:27:01|S|400|44.920000||
B|AMD|20251231|12:27:02|S|100|216.020000||
B|ZTS|20251231|12:27:02|S|4|126.291700||
B|ETH|20251231|12:27:04|S|100|28.080000||
B|ETH|20251231|12:27:04|S|180|28.075000||
B|ETH|20251231|12:27:04|S|200|28.080000||
B|ETH|20251231|12:27:04|S|483|28.077600||
B|KMB|20251231|12:27:04|S|100|101.500000||
B|AVGO|20251231|12:27:05|S|33|347.690000||
B|CI|20251231|12:27:06|S|2|276.830000||
B|PINS|20251231|12:27:06|S|175|25.875000||
B|NOW|20251231|12:27:07|S|4|153.440000||
B|TSLL|20251231|12:27:08|S|10|19.490000||
B|ZM|20251231|12:27:09|S|6|86.490000||
B|ZM|20251231|12:27:09|S|13|86.490000||
B|ZM|20251231|12:27:09|S|150|86.490000||
B|AMD|20251231|12:27:10|S|100|216.098000||
B|QQQM|20251231|12:27:10|S|35|254.255000||
B|TSLA|20251231|12:27:10|S|1|454.140000||
B|MOG/A|20251231|12:27:11|S|3|245.255000||
B|DT|20251231|12:27:12|S|9|43.500000||
B|HHH|20251231|12:27:12|S|21|80.270000||
B|IVP|20251231|12:27:12|S|62|0.049200||
B|SNDK|20251231|12:27:12|S|86|239.020000||
B|GRNY|20251231|12:27:13|S|50|24.909300||
B|GRNY|20251231|12:27:13|S|101|24.909300||
B|AMD|20251231|12:27:14|S|100|216.040000||
B|RGTI|20251231|12:27:14|S|2000|22.506100||
B|MSTR|20251231|12:27:15|S|3|153.400000||
B|GRAL|20251231|12:27:16|S|14|86.206700||
B|CVE|20251231|12:27:17|S|5|16.897300||
B|LULU|20251231|12:27:17|S|1|209.090000||
B|INBS|20251231|12:27:18|S|3|8.810000||
B|ONDS|20251231|12:27:18|S|233|10.419300||
B|SNDK|20251231|12:27:19|S|82|239.000000||
B|VTV|20251231|12:27:19|S|5|191.697300||
B|SLV|20251231|12:27:20|S|100|64.805000||
B|ZETA|20251231|12:27:20|S|7|20.755000||
B|QBTS|20251231|12:27:21|S|10|27.408500||
B|RKLB|20251231|12:27:21|S|50|70.548000||
B|SMX|20251231|12:27:21|E|10|24.000000||
B|COST|20251231|12:27:22|S|5|862.910000||
B|QBTS|20251231|12:27:23|S|100|27.420000||
B|AMD|20251231|12:27:24|S|300|216.045000||
B|TBIL|20251231|12:27:24|S|26|49.880000||
B|CRML|20251231|12:27:25|S|2|6.927300||
B|CRCL|20251231|12:27:28|S|130|79.850000||
B|SLV|20251231|12:27:28|S|600|64.817300||
B|ZTO|20251231|12:27:28|S|4|20.890000||
B|APLD|20251231|12:27:29|S|1000|25.615000||
B|IMVT|20251231|12:27:29|S|100|25.640000||
B|ETHT|20251231|12:27:30|S|10|37.673000||
B|ONDS|20251231|12:27:30|S|500|10.405000||
B|SPY|20251231|12:27:30|S|94|685.079300||
B|BSX|20251231|12:27:31|S|1|95.708500||
B|ONDS|20251231|12:27:31|S|100|10.400000||
B|OFS|20251231|12:27:32|S|5|4.800000||
B|AMD|20251231|12:27:33|S|100|216.020000||
B|MSFT|20251231|12:27:33|S|10|485.180000||
B|ONDS|20251231|12:27:33|S|1500|10.402500||
B|GIS|20251231|12:27:34|S|172|46.495000||
B|FCX|20251231|12:27:35|S|240|50.985000||
B|NVDA|20251231|12:27:35|S|74|188.895000||
B|ONDS|20251231|12:27:35|S|100|10.390700||
B|VRSN|20251231|12:27:35|S|25|243.760000||
B|MARA|20251231|12:27:36|S|10|9.197200||
B|ACWI|20251231|12:27:37|S|468|141.985000||
B|ONDS|20251231|12:27:37|S|600|10.390700||
B|TSLA|20251231|12:27:37|S|5|454.228300||
B|TSLA|20251231|12:27:37|S|32|454.228300||
B|LLY|20251231|12:27:38|S|50|1079.871000||
B|ABVX|20251231|12:27:39|S|199|131.290000||
B|QCOM|20251231|12:27:39|S|177|172.250000||
B|BMNR|20251231|12:27:40|S|100|27.285000||
B|FUBO|20251231|12:27:40|S|25|2.560000||
B|CGC|20251231|12:27:41|S|1100|1.170000||
B|ONDS|20251231|12:27:42|S|963|10.380700||
B|PYPL|20251231|12:27:42|S|100|58.465000||
B|AMZN|20251231|12:27:43|S|10|231.364500||
B|MU|20251231|12:27:44|S|25|287.470000||
B|NOW|20251231|12:27:44|S|20|153.478800||
B|MARA|20251231|12:27:45|S|1|9.199300||
B|TOPT|20251231|12:27:45|S|22|31.405000||
B|TSLA|20251231|12:27:45|S|10|454.220000||
B|Z|20251231|12:27:45|S|12|68.710900||
B|ZTS|20251231|12:27:45|S|2|126.292300||
B|ZTS|20251231|12:27:45|S|5|126.292300||
B|AZTA|20251231|12:27:46|S|30|33.410000||
B|ONDS|20251231|12:27:46|S|100|10.390000||
B|ASTS|20251231|12:27:47|S|300|73.610000||
B|CORT|20251231|12:27:47|S|100|35.765000||
B|MDLN|20251231|12:27:47|S|100|41.985000||
B|HIMS|20251231|12:27:48|S|1|32.490000||
B|CORT|20251231|12:27:49|S|20|35.780000||
B|MSTU|20251231|12:27:49|S|330|8.505000||
B|HOOD|20251231|12:27:50|S|100|115.090000||
B|JEPI|20251231|12:27:50|S|26|57.394500||
B|SLV|20251231|12:27:50|S|600|64.769300||
B|TSLA|20251231|12:27:50|S|25|454.238500||
B|META|20251231|12:27:51|S|5|662.810000||
B|ONDS|20251231|12:27:51|S|100|10.380000||
B|UNG|20251231|12:27:51|S|4000|12.386100||
B|SMX|20251231|12:27:52|S|26|22.600000||
B|GGAL|20251231|12:27:53|S|40|53.660000||
B|GRAL|20251231|12:27:54|S|22|86.370000||
B|LCID|20251231|12:27:54|S|15|10.695000||
B|SLV|20251231|12:27:54|S|100|64.759400||
B|TPL|20251231|12:27:54|S|6|287.621000||
B|ATHR|20251231|12:27:56|S|1|5.820000||
B|BWAY|20251231|12:27:56|S|102|19.205000||
B|META|20251231|12:27:56|S|8|662.810000||
B|SH|20251231|12:27:57|S|1077|35.866100||
B|ONDS|20251231|12:27:58|S|100|10.380000||
B|RGTI|20251231|12:27:58|S|2|22.485000||
B|SGOV|20251231|12:27:58|S|88|100.385000||
B|VNQ|20251231|12:27:58|S|15|88.605000||
B|ETH|20251231|12:27:59|S|6|28.085000||
B|TOPT|20251231|12:27:59|S|3|31.405000||
B|BIDU|20251231|12:28:00|S|900|130.050000||
B|BIDU|20251231|12:28:00|S|1500|130.040000||
B|BITO|20251231|12:28:00|S|39|12.170000||
B|ONDS|20251231|12:28:01|S|10|10.380000||
B|SLVR|20251231|12:28:01|S|1|56.589900||
B|SVRA|20251231|12:28:01|S|2500|5.980000||
B|BMNR|20251231|12:28:02|S|400|27.270000||
B|PSLV|20251231|12:28:02|S|30|23.800000||
B|VNM|20251231|12:28:03|S|400|19.075000||
B|SLV|20251231|12:28:04|S|200|64.735000||
B|SLV|20251231|12:28:04|S|200|64.735000||
B|TTWO|20251231|12:28:04|S|1|256.690000||
B|ICLN|20251231|12:28:05|S|40|16.465000||
B|TSM|20251231|12:28:05|S|3|306.416900||
B|NFE|20251231|12:28:06|S|20|1.120000||
B|BIDU|20251231|12:28:07|S|125|130.100000||
B|BIDU|20251231|12:28:07|S|175|130.100000||
B|COIN|20251231|12:28:07|S|20|229.115000||
B|LABU|20251231|12:28:07|S|14|161.410000||
B|TAOX|20251231|12:28:08|S|100|3.748800||
B|TSLZ|20251231|12:28:08|S|35|11.640000||
B|CPER|20251231|12:28:09|S|25|34.858800||
B|GLIBK|20251231|12:28:09|S|140|36.640000||
B|VOO|20251231|12:28:09|S|3|630.008800||
B|ANF|20251231|12:28:10|S|10|127.460000||
B|CAG|20251231|12:28:10|S|100|17.405000||
B|VT|20251231|12:28:10|S|4|141.495000||
B|AMD|20251231|12:28:11|S|100|216.213700||
B|MARA|20251231|12:28:11|S|20|9.195000||
B|NIO|20251231|12:28:11|S|1495|5.045000||
B|SGOV|20251231|12:28:12|S|100|100.385000||
B|HOOW|20251231|12:28:14|S|10|48.610000||
B|BIDU|20251231|12:28:15|S|50|130.020000||
B|TSLA|20251231|12:28:17|S|34|454.061700||
B|ZS|20251231|12:28:17|S|8|226.680900||
B|TOI|20251231|12:28:18|S|100|3.569300||
B|RKLB|20251231|12:28:19|S|17|70.547700||
B|TQQQ|20251231|12:28:19|S|2|53.565000||
B|EOS|20251231|12:28:20|S|100|23.470000||
B|LUNR|20251231|12:28:20|S|400|16.435000||
B|MLTX|20251231|12:28:20|S|50|13.259300||
B|CORT|20251231|12:28:21|S|100|35.800000||
B|NBR|20251231|12:28:23|S|15|53.980000||
B|FE|20251231|12:28:25|S|5|44.925000||
B|RIG|20251231|12:28:25|S|25|4.120000||
B|AGQ|20251231|12:28:26|S|10|156.940000||
B|PSLV|20251231|12:28:26|S|24|23.796100||
B|VNM|20251231|12:28:26|S|400|19.085000||
B|VNM|20251231|12:28:26|S|400|19.085000||
B|BTCI|20251231|12:28:28|S|50|43.980000||
B|QQQ|20251231|12:28:28|S|100|617.515000||
B|PHYS|20251231|12:28:29|S|8|33.067500||
B|CORT|20251231|12:28:30|S|100|35.840000||
B|ZTS|20251231|12:28:30|S|7|126.291300||
B|CORT|20251231|12:28:31|S|20|35.870000||
B|DEFT|20251231|12:28:31|S|13|0.763100||
B|QQQ|20251231|12:28:31|S|42|617.525000||
B|AMZN|20251231|12:28:32|S|32|231.340000||
B|Z|20251231|12:28:32|S|100|68.690000||
B|PYPL|20251231|12:28:33|S|100|58.467300||
B|BABA|20251231|12:28:35|S|75|145.980000||
B|BABA|20251231|12:28:35|S|1800|145.980000||
B|NKE|20251231|12:28:35|S|1|63.759100||
B|TQQQ|20251231|12:28:36|S|20|53.565000||
B|VG|20251231|12:28:36|S|8|6.945000||
B|ROK|20251231|12:28:37|S|41|390.910000||
B|AMZN|20251231|12:28:38|S|2|231.349300||
B|PLUG|20251231|12:28:39|S|95|2.000000||
B|CIEN|20251231|12:28:40|S|25|237.109600||
B|VOO|20251231|12:28:40|S|2|630.014600||
B|MARA|20251231|12:28:41|S|250|9.196100||
B|ONDS|20251231|12:28:41|S|88|10.390500||
B|ONDS|20251231|12:28:41|S|100|10.400000||
B|ORCL|20251231|12:28:44|S|1|196.491800||
B|SRG|20251231|12:28:44|S|300|3.240000||
B|SRG|20251231|12:28:44|S|600|3.240000||
B|TSM|20251231|12:28:44|S|50|306.438600||
B|LWLG|20251231|12:28:46|S|63|3.170000||
B|MSAI|20251231|12:28:46|S|100|0.278000||
B|Z|20251231|12:28:46|S|12|68.701600||
B|ZM|20251231|12:28:46|S|4|86.510000||
B|ZM|20251231|12:28:46|S|46|86.510000||
B|ZM|20251231|12:28:46|S|100|86.510000||
B|CIFR|20251231|12:28:47|S|220|14.877300||
B|RIVN|20251231|12:28:47|S|5|19.754500||
B|CLM|20251231|12:28:48|S|118|8.379300||
B|CORT|20251231|12:28:48|S|200|35.880000||
B|MARA|20251231|12:28:49|S|20|9.199300||
B|TSLL|20251231|12:28:49|S|51|19.480000||
B|ZTS|20251231|12:28:49|S|2|126.290800||
B|ZTS|20251231|12:28:49|S|5|126.290800||
B|SEM|20251231|12:28:50|S|200|14.890000||
B|ONDS|20251231|12:28:52|S|300|10.385000||
B|EQT|20251231|12:28:53|S|5|53.379300||
B|VTRS|20251231|12:28:53|S|15|12.579300||
B|BABA|20251231|12:28:54|S|100|145.990000||
B|SLV|20251231|12:28:55|S|2|64.737500||
B|LBRX|20251231|12:28:56|S|40|22.110000||
B|MSTR|20251231|12:28:56|S|40|153.390000||
B|TQQQ|20251231|12:28:56|S|3|53.565000||
B|MU|20251231|12:28:57|S|30|287.723500||
B|AMD|20251231|12:28:58|S|100|216.210000||
B|NN|20251231|12:28:58|S|10|16.845000||
B|BABA|20251231|12:28:59|S|900|145.930000||
B|INBS|20251231|12:28:59|S|625|8.765500||
B|TSLA|20251231|12:29:00|S|50|454.214600||
B|ACHR|20251231|12:29:01|S|100|7.525000||
B|ARM|20251231|12:29:01|S|10|110.750000||
B|BMNR|20251231|12:29:01|S|2|27.276100||
B|DELL|20251231|12:29:02|S|1|126.984000||
B|XLK|20251231|12:29:02|S|100|144.917300||
B|MSTU|20251231|12:29:03|S|594|8.497800||
B|APLD|20251231|12:29:04|S|2|25.575400||
B|TSLA|20251231|12:29:04|S|1500|454.369900||
B|ASTS|20251231|12:29:05|S|300|73.590000||
B|NVDA|20251231|12:29:05|S|30|188.930000||
B|SOPA|20251231|12:29:05|S|100|3.510100||
B|TSLA|20251231|12:29:05|S|10|454.356300||
B|TSLA|20251231|12:29:05|S|10|454.361800||
B|HOOD|20251231|12:29:06|S|35|115.020000||
B|KO|20251231|12:29:07|S|1|70.007400||
B|PLTR|20251231|12:29:08|S|19|179.670000||
B|GEV|20251231|12:29:09|S|4|657.384000||
B|TGS|20251231|12:29:09|S|100|31.030000||
B|GRAB|20251231|12:29:10|S|29|5.040000||
B|CORT|20251231|12:29:11|S|76|35.950000||
B|MU|20251231|12:29:11|S|140|287.750000||
B|YCBD|20251231|12:29:12|S|26|1.380000||
B|AGQ|20251231|12:29:13|S|10|156.880000||
B|TSLA|20251231|12:29:13|S|74|454.350000||
B|DUST|20251231|12:29:14|S|100|7.315000||
B|SNDK|20251231|12:29:14|S|200|239.375000||
B|WM|20251231|12:29:14|S|5|221.360000||
B|RTX|20251231|12:29:15|S|1|183.525000||
B|CAG|20251231|12:29:16|S|200|17.405000||
B|IONQ|20251231|12:29:16|S|100|45.935000||
B|VOO|20251231|12:29:17|S|4|629.969300||
B|SLV|20251231|12:29:18|S|469|64.687600||
B|VSLU|20251231|12:29:18|S|90|44.080000||
B|AMZN|20251231|12:29:19|S|1|231.339300||
B|QQQ|20251231|12:29:20|S|100|617.472700||
B|SCNX|20251231|12:29:20|S|100|0.509000||
B|TSLA|20251231|12:29:20|S|25|454.390000||
B|SPY|20251231|12:29:21|S|10|684.965000||
B|SPYM|20251231|12:29:21|S|16|80.595000||
B|CCOI|20251231|12:29:22|S|241|21.475000||
B|IREN|20251231|12:29:22|S|98|38.157300||
B|TSLA|20251231|12:29:22|S|4|454.400000||
B|MSTR|20251231|12:29:23|S|36|153.440000||
B|AMZN|20251231|12:29:25|S|10|231.325000||
B|HUT|20251231|12:29:25|S|402|46.720000||
B|TROW|20251231|12:29:25|S|1|103.079100||
B|TQQQ|20251231|12:29:26|S|2|53.558500||
B|APD|20251231|12:29:27|S|20|248.430000||
B|IREN|20251231|12:29:27|S|100|38.150000||
B|GRAL|20251231|12:29:28|S|10|86.370000||
B|TSLA|20251231|12:29:28|S|4|454.430000||
B|VOOG|20251231|12:29:28|S|17|446.974400||
B|SPY|20251231|12:29:29|S|100|685.015000||
B|TSLQ|20251231|12:29:29|S|11|17.800000||
B|KOPN|20251231|12:29:30|S|100|2.335000||
B|SIDU|20251231|12:29:30|S|50|3.520700||
B|DRCT|20251231|12:29:31|S|1000|0.070200||
B|ONDS|20251231|12:29:32|S|100|10.390000||
B|SYK|20251231|12:29:32|S|1|352.880000||
B|VZ|20251231|12:29:33|S|2|40.875000||
B|VZ|20251231|12:29:33|S|3|40.875000||
B|CNR|20251231|12:29:34|S|1|87.553300||
B|HUT|20251231|12:29:34|S|34|46.750000||
B|HUT|20251231|12:29:34|S|300|46.750000||
B|NVDA|20251231|12:29:34|S|50|188.945000||
B|XLU|20251231|12:29:34|S|1|42.796100||
B|ONDS|20251231|12:29:36|S|100|10.400000||
B|ONDS|20251231|12:29:36|S|300|10.395000||
B|VT|20251231|12:29:37|S|6|141.489300||
B|ACOG|20251231|12:29:38|S|200|6.590000||
B|FRHC|20251231|12:29:38|S|16|123.181000||
B|PL|20251231|12:29:38|S|3|20.225000||
B|SSL|20251231|12:29:38|S|399|6.570000||
B|WIT|20251231|12:29:38|S|1141|2.865000||
B|MSTR|20251231|12:29:40|S|6|153.328000||
B|VT|20251231|12:29:40|S|6|141.489300||
B|SLV|20251231|12:29:42|S|1|64.715000||
B|TLRY|20251231|12:29:42|S|10|9.182700||
B|LGIH|20251231|12:29:43|S|5|43.360000||
B|PG|20251231|12:29:43|S|17|143.750000||
B|ONDS|20251231|12:29:44|S|1300|10.410700||
B|UMAC|20251231|12:29:44|S|6|12.938800||
B|PYPL|20251231|12:29:45|S|184|58.479300||
B|USAR|20251231|12:29:45|S|50|11.917400||
B|PYPL|20251231|12:29:46|S|50|58.437500||
B|Z|20251231|12:29:46|S|2|68.700000||
B|ZS|20251231|12:29:46|S|40|226.650600||
B|NB|20251231|12:29:47|S|700|5.240000||
B|TSLA|20251231|12:29:47|S|200|454.470000||
B|PLUG|20251231|12:29:48|S|20|1.990000||
B|SNDK|20251231|12:29:48|S|5|239.485000||
B|TSLA|20251231|12:29:48|S|50|454.528500||
B|CUE|20251231|12:29:49|S|100|0.308700||
B|NCL|20251231|12:29:49|E|100|0.292800||
B|TSLA|20251231|12:29:49|S|3|454.538900||
B|AAPL|20251231|12:29:53|S|2|272.660000||
B|MU|20251231|12:29:53|S|10|287.657800||
B|SKYT|20251231|12:29:53|S|3|18.870000||
B|MLPI|20251231|12:29:54|S|25|50.050000||
B|MRNA|20251231|12:29:54|S|20|29.589300||
B|VNDA|20251231|12:29:54|S|29|8.905000||
B|LQD|20251231|12:29:55|S|5|110.560000||
B|AGQ|20251231|12:29:56|S|19|157.230000||
B|LAC|20251231|12:29:56|S|100|4.375000||
B|TSLQ|20251231|12:29:56|S|10|17.790000||
B|BE|20251231|12:29:57|S|96|87.810000||
B|ONDS|20251231|12:29:57|S|100|10.420000||
B|Z|20251231|12:29:57|S|100|68.701100||
B|KSTR|20251231|12:29:58|S|1|18.620000||
B|ACMR|20251231|12:29:59|S|1|39.960000||
B|RKLB|20251231|12:29:59|S|180|70.530000||
B|COPX|20251231|12:30:00|S|43|72.020000||
B|QBTZ|20251231|12:30:00|S|100|8.700000||
B|SLV|20251231|12:30:00|S|300|64.728800||
B|SQQQ|20251231|12:30:00|S|3|67.480000||
B|SQQQ|20251231|12:30:00|S|7|67.480000||
B|TSLA|20251231|12:30:00|S|2|454.648800||
B|TSLA|20251231|12:30:00|S|53|454.640000||
B|AMZN|20251231|12:30:01|S|5|231.359300||
B|JMIA|20251231|12:30:01|S|45|12.745000||
B|MU|20251231|12:30:01|S|2|287.657800||
B|QNTM|20251231|12:30:01|S|300|7.760000||
B|SPY|20251231|12:30:01|S|3|684.965000||
B|SQQQ|20251231|12:30:01|S|2|67.480000||
B|SQQQ|20251231|12:30:01|S|72|67.480000||
B|KHC|20251231|12:30:02|S|18|24.315000||
B|QBTS|20251231|12:30:02|S|100|27.365000||
B|QQQ|20251231|12:30:02|S|1|617.475000||
B|AVGO|20251231|12:30:03|S|2|347.505000||
B|ONDS|20251231|12:30:03|S|50|10.410000||
B|BMNR|20251231|12:30:06|S|100|27.299300||
B|BMNU|20251231|12:30:06|S|100|4.800000||
B|BMNU|20251231|12:30:06|S|100|4.800000||
B|DAL|20251231|12:30:06|S|50|69.400900||
B|SGOV|20251231|12:30:06|S|17|100.385000||
B|SIVR|20251231|12:30:06|S|10|67.988000||
B|WALpA|20251231|12:30:06|S|500|22.570000||
B|ESGE|20251231|12:30:07|S|1|44.151500||
B|VOO|20251231|12:30:07|S|3|629.909100||
B|UMAC|20251231|12:30:08|S|100|12.950000||
B|MARA|20251231|12:30:09|S|67|9.195000||
B|MARA|20251231|12:30:09|S|71|9.195000||
B|MARA|20251231|12:30:09|S|400|9.200000||
B|MARA|20251231|12:30:09|S|400|9.200000||
B|MSTX|20251231|12:30:09|S|70|3.916100||
B|BX|20251231|12:30:10|S|4|154.780000||
B|SIDU|20251231|12:30:10|S|150|3.522500||
B|SLV|20251231|12:30:10|S|100|64.677300||
B|YBTC|20251231|12:30:10|S|2|28.370800||
B|ZTS|20251231|12:30:10|S|6|126.289400||
B|PPLT|20251231|12:30:11|S|1|185.575800||
B|TSLA|20251231|12:30:11|S|5|454.733100||
B|TSLA|20251231|12:30:11|S|12|454.718200||
B|AMBA|20251231|12:30:12|S|40|70.970000||
B|GRAB|20251231|12:30:12|S|810|5.035000||
B|SLV|20251231|12:30:12|S|25|64.679300||
B|COIN|20251231|12:30:13|S|5|229.320000||
B|LQDA|20251231|12:30:13|S|50|34.880000||
B|QQQM|20251231|12:30:13|S|4|254.218100||
B|AXTI|20251231|12:30:14|S|150|16.450000||
B|AXTI|20251231|12:30:14|S|200|16.450000||
B|DGX|20251231|12:30:14|S|100|174.460000||
B|LI|20251231|12:30:14|S|24|16.550000||
B|FBYD|20251231|12:30:15|S|52|15.670000||
B|FROG|20251231|12:30:15|S|13|63.450000||
B|LIF|20251231|12:30:15|S|12|64.490000||
B|TRUP|20251231|12:30:15|S|22|37.080000||
B|ZBIO|20251231|12:30:15|S|12|35.060000||
B|MSTR|20251231|12:30:16|S|45|153.290000||
B|BDJ|20251231|12:30:17|S|200|9.470000||
B|SLDB|20251231|12:30:17|S|185|5.720000||
B|MU|20251231|12:30:18|S|12|287.558300||
B|TSLY|20251231|12:30:18|S|20|37.939300||
B|AGG|20251231|12:30:19|S|39|100.090000||
B|BE|20251231|12:30:19|S|65|87.900000||
B|SIDU|20251231|12:30:19|S|100|3.522700||
B|ZS|20251231|12:30:19|S|40|226.650400||
B|ACWI|20251231|12:30:20|S|1|141.969300||
B|KO|20251231|12:30:20|S|1|70.005000||
B|TSLA|20251231|12:30:20|S|120|454.770000||
B|ZIM|20251231|12:30:20|S|100|21.190000||
B|ZIM|20251231|12:30:20|S|187|21.188300||
B|ONDS|20251231|12:30:21|S|1500|10.401500||
B|SGOV|20251231|12:30:21|S|65|100.385000||
B|VT|20251231|12:30:21|S|19|141.479300||
B|RCL|20251231|12:30:23|S|13|280.290000||
B|Z|20251231|12:30:23|S|100|68.705100||
B|AEI|20251231|12:30:25|S|100|3.226300||
B|INBS|20251231|12:30:25|S|100|9.050000||
B|CORT|20251231|12:30:26|S|30|36.050000||
B|GSIT|20251231|12:30:26|S|60|6.475000||
B|TSLA|20251231|12:30:26|S|40|454.930000||
B|TSLA|20251231|12:30:26|S|100|454.926900||
B|TSLA|20251231|12:30:26|S|160|454.926000||
B|AGQ|20251231|12:30:27|S|100|156.810000||
B|BIIB|20251231|12:30:27|S|99|176.690000||
B|INBS|20251231|12:30:27|S|10|9.068900||
B|IYZ|20251231|12:30:28|S|30|34.035000||
B|USAU|20251231|12:30:28|S|15|19.670000||
B|COIN|20251231|12:30:29|S|50|229.370000||
B|MU|20251231|12:30:29|S|10|287.557800||
B|MU|20251231|12:30:29|S|20|287.540000||
B|ONDS|20251231|12:30:30|S|100|10.420000||
B|TSLA|20251231|12:30:30|S|50|454.950000||
B|TSLA|20251231|12:30:30|S|74|454.950000||
B|FBY|20251231|12:30:33|S|18|12.670000||
B|AMD|20251231|12:30:34|S|100|216.060000||
B|BIDU|20251231|12:30:34|S|1|130.030000||
B|TSLA|20251231|12:30:34|S|50|454.936900||
B|AMD|20251231|12:30:35|S|150|216.050000||
B|COIN|20251231|12:30:35|S|65|229.370000||
B|HOOD|20251231|12:30:35|S|200|115.070000||
B|IEMG|20251231|12:30:35|S|195|67.269300||
B|MDLN|20251231|12:30:35|S|100|41.965000||
B|NXT|20251231|12:30:36|S|100|88.410000||
B|TEM|20251231|12:30:36|S|299|59.580900||
B|UDMY|20251231|12:30:36|S|196|5.885000||
B|DFAT|20251231|12:30:37|S|158|59.675000||
B|ESHA|20251231|12:30:39|S|2|23.085000||
B|NUE|20251231|12:30:40|S|28|163.080000||
B|NUE|20251231|12:30:40|S|35|163.076300||
B|THS|20251231|12:30:40|S|100|23.615000||
B|THS|20251231|12:30:40|S|500|23.620000||
B|V|20251231|12:30:40|S|30|352.390000||
B|ZS|20251231|12:30:40|S|40|226.740000||
B|NB|20251231|12:30:41|S|804|5.230000||
B|PRGO|20251231|12:30:41|S|100|13.970000||
B|PYPL|20251231|12:30:41|S|10|58.435000||
B|ANGH|20251231|12:30:42|S|120|3.795000||
B|TSLA|20251231|12:30:42|S|2|454.949100||
B|TSLA|20251231|12:30:42|S|40|454.920000||
B|NVDA|20251231|12:30:43|S|200|188.905000||
B|RVYL|20251231|12:30:43|E|1|0.169600||
B|THS|20251231|12:30:43|S|500|23.615000||
B|FMFC|20251231|12:30:44|S|150|0.442200||
B|TSLA|20251231|12:30:44|S|1|454.939100||
B|CRON|20251231|12:30:45|S|200|2.626000||
B|TSLA|20251231|12:30:45|S|50|455.008200||
B|ARAI|20251231|12:30:46|S|400|2.625000||
B|COCH|20251231|12:30:46|S|200|0.670900||
B|HYMC|20251231|12:30:46|S|94|24.320000||
B|ONDS|20251231|12:30:46|S|400|10.350000||
B|THS|20251231|12:30:46|S|500|23.615000||
B|TSLA|20251231|12:30:46|S|50|455.045000||
B|TSLA|20251231|12:30:46|S|50|455.045000||
B|AGQ|20251231|12:30:47|S|40|156.950000||
B|AMD|20251231|12:30:47|S|1|216.087800||
B|ONDS|20251231|12:30:47|S|200|10.350000||
B|QBTS|20251231|12:30:47|S|150|27.350000||
B|AG|20251231|12:30:48|S|100|16.860000||
B|IEFA|20251231|12:30:49|S|291|89.479400||
B|THS|20251231|12:30:49|S|600|23.620000||
B|TSLA|20251231|12:30:49|S|20|455.058300||
B|TSLL|20251231|12:30:49|S|200|19.565000||
B|INBS|20251231|12:30:50|S|100|9.010000||
B|INBS|20251231|12:30:50|S|200|9.010000||
B|NUE|20251231|12:30:50|S|18|163.106000||
B|TSLA|20251231|12:30:50|S|5|455.021700||
B|TSLA|20251231|12:30:50|S|120|455.020000||
B|AMD|20251231|12:30:51|S|10|216.070000||
B|GRAB|20251231|12:30:52|S|10|5.035000||
B|NCL|20251231|12:30:52|S|2000|0.290900||
B|THS|20251231|12:30:52|S|400|23.620000||
B|AMLP|20251231|12:30:53|S|196|46.905000||
B|BITO|20251231|12:30:53|S|5|12.141500||
B|BTC|20251231|12:30:53|S|80|38.700000||
B|SIRI|20251231|12:30:53|S|50|20.100000||
B|ACHR|20251231|12:30:54|S|33|7.525000||
B|ZSL|20251231|12:30:54|S|100|5.300000||
B|SCHD|20251231|12:30:55|S|5|27.515000||
B|SIDU|20251231|12:30:55|S|500|3.522500||
B|THS|20251231|12:30:55|S|700|23.620000||
B|WOLF|20251231|12:30:55|S|100|17.465000||
B|NVDA|20251231|12:30:56|S|71|188.979100||
B|NVDA|20251231|12:30:56|S|396|188.970000||
B|XLK|20251231|12:30:56|S|100|144.927300||
B|ZS|20251231|12:30:56|S|3|226.652900||
B|TSLA|20251231|12:30:57|S|100|455.225000||
B|VERI|20251231|12:30:57|S|100|4.665000||
B|CORT|20251231|12:30:58|S|100|36.260000||
B|SCHG|20251231|12:30:58|S|5|32.800000||
B|THS|20251231|12:30:58|S|186|23.620000||
B|ZTS|20251231|12:30:58|S|3|126.286400||
B|ZTS|20251231|12:30:58|S|4|126.286400||
B|HSCS|20251231|12:31:00|S|100|3.040000||
B|INOD|20251231|12:31:00|S|632|51.610000||
B|NKE|20251231|12:31:00|S|50|63.792700||
B|CI|20251231|12:31:01|S|16|276.720000||
B|IBIT|20251231|12:31:01|S|140|49.605000||
B|THS|20251231|12:31:01|S|400|23.620000||
B|VYMI|20251231|12:31:01|S|3|89.955400||
B|XERS|20251231|12:31:01|S|50|7.997600||
B|UBSI|20251231|12:31:02|S|54|38.520000||
B|ZTS|20251231|12:31:02|S|12|126.325800||
B|AMD|20251231|12:31:03|S|40|216.079600||
B|CPNG|20251231|12:31:03|S|40|23.740000||
B|NVDL|20251231|12:31:04|S|16|90.414100||
B|QQQ|20251231|12:31:04|S|25|617.645000||
B|RANI|20251231|12:31:04|S|3|1.365000||
B|TSLA|20251231|12:31:04|S|100|455.135000||
B|UVIX|20251231|12:31:04|S|25|5.600000||
B|TLT|20251231|12:31:05|S|69|87.765000||
B|UPRO|20251231|12:31:05|S|5|117.419100||
B|AMZN|20251231|12:31:06|S|100|231.379300||
B|Z|20251231|12:31:06|S|2|68.697600||
B|Z|20251231|12:31:06|S|4|68.697600||
B|IE|20251231|12:31:07|S|100|16.030000||
B|MSTR|20251231|12:31:07|S|1|153.206800||
B|NCLH|20251231|12:31:07|S|100|22.355000||
B|ONDS|20251231|12:31:07|S|1449|10.350000||
B|TQQQ|20251231|12:31:07|S|500|53.605000||
B|ARM|20251231|12:31:08|S|57|110.797100||
B|ICSH|20251231|12:31:08|S|500|50.585000||
B|DRTS|20251231|12:31:09|S|50|4.975000||
B|XPEV|20251231|12:31:09|S|1300|20.295000||
B|ZSL|20251231|12:31:09|S|2500|5.300000||
B|NVDA|20251231|12:31:10|S|100|188.996100||
B|THS|20251231|12:31:10|S|800|23.630000||
B|TQQQ|20251231|12:31:10|S|600|53.605000||
B|TQQQ|20251231|12:31:10|S|600|53.610000||
B|TSLA|20251231|12:31:10|S|43|455.420000||
B|ZTS|20251231|12:31:10|S|4|126.346500||
B|FXI|20251231|12:31:11|S|200|38.275000||
B|LBRT|20251231|12:31:11|S|100|18.559300||
B|STIP|20251231|12:31:11|S|16|102.415000||
B|TEM|20251231|12:31:12|S|300|59.590000||
B|TSLA|20251231|12:31:12|S|10|455.438300||
B|TSLL|20251231|12:31:12|S|75|19.600000||
B|TSLQ|20251231|12:31:12|S|20|17.720000||
B|TSLA|20251231|12:31:13|S|320|455.440000||
B|NUE|20251231|12:31:14|S|61|163.104500||
B|RDDT|20251231|12:31:14|S|264|232.425000||
B|ONDS|20251231|12:31:15|S|600|10.355000||
B|AUR|20251231|12:31:16|S|4|3.830000||
B|IBIT|20251231|12:31:16|S|100|49.610000||
B|OFS|20251231|12:31:16|S|5|4.760000||
B|QVCGP|20251231|12:31:16|S|100|3.480000||
B|TSLA|20251231|12:31:16|S|10|455.375000||
B|TSLA|20251231|12:31:16|S|80|455.350000||
B|AMZN|20251231|12:31:17|S|100|231.380000||
B|ARAI|20251231|12:31:17|S|2400|2.650000||
B|HELO|20251231|12:31:17|S|61|66.640100||
B|MRNA|20251231|12:31:17|S|100|29.629300||
B|INBS|20251231|12:31:18|S|7|9.030000||
B|TSLA|20251231|12:31:18|S|1|455.370000||
B|TSLA|20251231|12:31:18|S|100|455.360000||
B|INTC|20251231|12:31:19|S|15|37.365000||
B|HOOD|20251231|12:31:20|S|100|115.105000||
B|SLV|20251231|12:31:20|S|1600|64.790000||
B|DBRGpJ|20251231|12:31:21|S|398|22.226900||
B|TSLA|20251231|12:31:22|S|30|455.220000||
B|VTI|20251231|12:31:22|S|1|336.865500||
B|LUNR|20251231|12:31:24|S|1|16.440000||
B|ONDS|20251231|12:31:24|S|15|10.337300||
B|PLTR|20251231|12:31:24|S|33|179.730000||
B|PLTR|20251231|12:31:24|S|67|179.730000||
B|PLTR|20251231|12:31:24|S|75|179.740000||
B|PLTR|20251231|12:31:24|S|611|179.738400||
B|DUOL|20251231|12:31:25|S|1|175.479000||
B|SLV|20251231|12:31:25|S|800|64.797400||
B|SOFI|20251231|12:31:26|S|50|26.465000||
B|KITT|20251231|12:31:27|S|200|0.725100||
B|NIQ|20251231|12:31:27|S|100|16.560000||
B|TQQQ|20251231|12:31:27|S|79|53.578700||
B|ZTS|20251231|12:31:28|S|59|126.385000||
B|GOOG|20251231|12:31:29|S|92|314.370000||
B|SCHF|20251231|12:31:29|S|5|24.070000||
B|TELO|20251231|12:31:29|S|100|1.330000||
B|MU|20251231|12:31:30|S|1|287.580000||
B|LNG|20251231|12:31:31|S|50|193.536100||
B|MRSN|20251231|12:31:31|S|100|28.665000||
B|OPEX|20251231|12:31:31|S|100|14.500000||
B|TSLA|20251231|12:31:31|S|120|455.050000||
B|ZTS|20251231|12:31:32|S|10|126.338400||
B|LI|20251231|12:31:33|S|5|16.567500||
B|MARA|20251231|12:31:33|S|10|9.195000||
B|VOO|20251231|12:31:33|S|6|630.020000||
B|BWBBP|20251231|12:31:34|S|100|18.990000||
B|PRAX|20251231|12:31:34|S|100|299.890000||
B|T|20251231|12:31:34|S|1|24.895000||
B|TSLA|20251231|12:31:34|S|80|455.190000||
B|Z|20251231|12:31:34|S|100|68.697500||
B|MSTR|20251231|12:31:35|S|749|153.170000||
B|NIO|20251231|12:31:35|S|3|5.047400||
B|SPTS|20251231|12:31:35|S|1000|29.276100||
B|TSLA|20251231|12:31:35|S|1|455.240000||
B|TSLL|20251231|12:31:35|S|77|19.579900||
B|VONV|20251231|12:31:35|S|49|92.625000||
B|Z|20251231|12:31:35|S|7|68.688700||
B|Z|20251231|12:31:35|S|18|68.688700||
B|PSTV|20251231|12:31:36|S|100|0.527100||
B|SCHD|20251231|12:31:37|S|2|27.510000||
B|SLS|20251231|12:31:37|S|100|3.735000||
B|NUAIW|20251231|12:31:38|E|1|0.810000||
B|NVDA|20251231|12:31:38|S|1|188.974500||
B|PSTG|20251231|12:31:38|S|94|67.250000||
B|VOO|20251231|12:31:38|S|3|630.029100||
B|AMD|20251231|12:31:39|S|100|215.990400||
B|NCLH|20251231|12:31:40|S|20|22.345000||
B|PII|20251231|12:31:41|S|100|63.565000||
B|PTIR|20251231|12:31:41|S|416|27.336800||
B|ZS|20251231|12:31:41|S|63|226.688800||
B|MSFT|20251231|12:31:42|S|50|485.080000||
B|SLV|20251231|12:31:42|S|46|64.819300||
B|APLD|20251231|12:31:43|S|8|25.687500||
B|CNH|20251231|12:31:43|S|153|9.315000||
B|COIN|20251231|12:31:43|S|5|229.380000||
B|LUNR|20251231|12:31:43|S|100|16.435000||
B|SHEL|20251231|12:31:43|S|21|73.339300||
B|TSLA|20251231|12:31:43|S|1|455.198600||
B|TSLA|20251231|12:31:43|S|2|455.200000||
B|TSLL|20251231|12:31:43|S|976|19.580000||
B|DUOL|20251231|12:31:44|S|6|175.570000||
B|TSLA|20251231|12:31:44|S|1|455.200000||
B|ZTS|20251231|12:31:44|S|5|126.338700||
B|CORT|20251231|12:31:45|S|17|36.370000||
B|KITT|20251231|12:31:46|S|200|0.725700||
B|NB|20251231|12:31:46|S|100|5.240000||
B|TSLA|20251231|12:31:46|S|140|455.200000||
B|AAPL|20251231|12:31:47|S|1|272.704500||
B|MRVL|20251231|12:31:47|S|2|85.880000||
B|TSLA|20251231|12:31:47|S|3|455.160900||
B|ZS|20251231|12:31:47|S|3|226.689100||
B|NIO|20251231|12:31:49|S|4|5.047400||
B|YDDL|20251231|12:31:49|S|100|5.290000||
B|IBIT|20251231|12:31:50|S|3|49.595000||
B|NIO|20251231|12:31:50|S|7|5.047400||
B|XLE|20251231|12:31:50|S|100|44.635000||
B|Z|20251231|12:31:50|S|100|68.693300||
B|IBIT|20251231|12:31:51|S|303|49.600000||
B|TSLA|20251231|12:31:51|S|10|455.186000||
B|Z|20251231|12:31:52|S|18|68.640000||
B|LABU|20251231|12:31:53|S|100|161.630000||
B|LABU|20251231|12:31:53|S|100|161.670000||
B|LABU|20251231|12:31:53|S|100|161.680000||
B|ONDS|20251231|12:31:53|S|1720|10.300000||
B|AMAT|20251231|12:31:54|S|100|258.970000||
B|AMAT|20251231|12:31:54|S|1400|258.980000||
B|ONDS|20251231|12:31:54|S|100|10.305000||
B|QQQI|20251231|12:31:54|S|201|54.110000||
B|SCNX|20251231|12:31:54|S|100|0.508200||
B|ZTS|20251231|12:31:54|S|4|126.298900||
B|ZTS|20251231|12:31:54|S|100|126.298900||
B|ONDS|20251231|12:31:55|S|333|10.300000||
B|ONDS|20251231|12:31:55|S|600|10.300000||
B|ONDS|20251231|12:31:55|S|1700|10.300000||
B|QBTS|20251231|12:31:57|S|100|27.235000||
B|HOOD|20251231|12:31:58|S|33|115.130000||
B|PFE|20251231|12:31:58|S|480|24.985000||
B|PLUG|20251231|12:31:58|S|20|1.990000||
B|TSM|20251231|12:31:58|S|2|306.347700||
B|AMZN|20251231|12:31:59|S|2|231.346500||
B|DERM|20251231|12:31:59|S|100|7.680000||
B|NVDL|20251231|12:31:59|S|30|90.328700||
B|WFC|20251231|12:31:59|S|5|93.607200||
B|VERI|20251231|12:32:00|S|1000|4.675000||
B|FTAI|20251231|12:32:01|S|14|198.890000||
B|VG|20251231|12:32:01|S|100|6.945000||
B|AMC|20251231|12:32:02|S|30|1.580000||
B|KGRN|20251231|12:32:02|S|10|27.221000||
B|RDVY|20251231|12:32:02|S|100|69.850000||
B|HOOD|20251231|12:32:03|S|38|115.160000||
B|HOOD|20251231|12:32:03|S|100|115.160000||
B|KITT|20251231|12:32:03|S|200|0.725700||
B|MU|20251231|12:32:03|S|1|287.550000||
B|SLV|20251231|12:32:03|S|100|64.809300||
B|TMUS|20251231|12:32:03|S|44|203.210000||
B|CORT|20251231|12:32:04|S|1|36.440000||
B|IYF|20251231|12:32:04|S|40|129.495000||
B|RIOT|20251231|12:32:05|S|200|13.020000||
B|RIOT|20251231|12:32:05|S|300|13.020000||
B|SGVT|20251231|12:32:05|S|20|100.480000||
B|TSLT|20251231|12:32:05|S|38|27.345000||
B|INBS|20251231|12:32:06|S|100|8.980000||
B|PG|20251231|12:32:06|S|1|143.760000||
B|WYFI|20251231|12:32:06|S|20|15.920000||
B|ASST|20251231|12:32:07|S|200|0.766900||
B|ASST|20251231|12:32:07|S|200|0.767000||
B|CORT|20251231|12:32:07|S|50|36.420000||
B|EOS|20251231|12:32:07|S|100|23.490000||
B|NIO|20251231|12:32:07|S|2|5.047400||
B|ENPH|20251231|12:32:09|S|87|32.015000||
B|ENPH|20251231|12:32:09|S|149|32.015000||
B|TSLA|20251231|12:32:09|S|60|454.975000||
B|CSGP|20251231|12:32:10|S|50|67.284200||
B|HSBC|20251231|12:32:10|S|15|78.759300||
B|TSLA|20251231|12:32:11|S|40|454.980000||
B|TSLA|20251231|12:32:11|S|200|454.975000||
B|GOCO|20251231|12:32:12|S|300|2.070000||
B|Z|20251231|12:32:12|S|100|68.640000||
B|GOCO|20251231|12:32:13|S|300|2.070000||
B|JD|20251231|12:32:13|S|6|28.615000||
B|PSLV|20251231|12:32:13|S|129|23.850000||
B|XME|20251231|12:32:13|S|4|103.820000||
B|ASST|20251231|12:32:14|S|100|0.766200||
B|NAK|20251231|12:32:14|S|1000|1.976500||
B|ZTS|20251231|12:32:14|S|15|126.405000||
B|JOBY|20251231|12:32:15|S|250|13.215000||
B|SLV|20251231|12:32:15|S|394|64.820000||
B|AMD|20251231|12:32:16|S|100|215.950000||
B|AQMS|20251231|12:32:16|S|100|4.680000||
B|NKE|20251231|12:32:17|S|300|63.864900||
B|SPYI|20251231|12:32:18|S|50|52.706100||
B|ZM|20251231|12:32:19|S|100|86.485000||
B|AGRO|20251231|12:32:20|S|100|7.870700||
B|IBM|20251231|12:32:20|S|10|297.220000||
B|RIVN|20251231|12:32:20|S|100|19.795000||
B|RDW|20251231|12:32:21|S|20|7.635000||
B|SPY|20251231|12:32:21|S|100|685.070600||
B|TSLL|20251231|12:32:23|S|100|19.565000||
B|USAS|20251231|12:32:25|S|100|5.195000||
B|COIN|20251231|12:32:26|S|2|229.350000||
B|SOUN|20251231|12:32:26|S|359|9.995000||
B|HUBC|20251231|12:32:27|S|200|0.402400||
B|INBS|20251231|12:32:27|S|60|8.990000||
B|ZM|20251231|12:32:27|S|13|86.460000||
B|CAAS|20251231|12:32:28|S|100|4.250000||
B|TEM|20251231|12:32:28|S|50|59.590000||
B|QQQ|20251231|12:32:29|S|1|617.528500||
B|TSLA|20251231|12:32:29|S|100|455.250000||
B|UAA|20251231|12:32:29|S|100|4.985000||
B|VGT|20251231|12:32:29|S|5|758.856400||
B|MSTX|20251231|12:32:30|S|100|3.919800||
B|TSLA|20251231|12:32:30|S|20|455.225000||
B|TSLA|20251231|12:32:30|S|200|455.245000||
B|VOYG|20251231|12:32:30|S|200|26.080700||
B|AGNC|20251231|12:32:31|S|298|10.799500||
B|OPEX|20251231|12:32:32|S|600|14.580000||
B|IBM|20251231|12:32:33|S|200|297.259800||
B|ONDS|20251231|12:32:33|S|100|10.355000||
B|PRAX|20251231|12:32:34|S|100|299.925000||
B|FG|20251231|12:32:36|S|99|31.400000||
B|QQQ|20251231|12:32:37|S|25|617.585000||
B|EOI|20251231|12:32:38|S|200|20.580000||
B|XLI|20251231|12:32:38|S|71|155.915000||
B|ONDS|20251231|12:32:39|S|50|10.355000||
B|TMQ|20251231|12:32:39|S|38|4.363500||
B|Z|20251231|12:32:39|S|100|68.680200||
B|IREN|20251231|12:32:40|S|100|38.200000||
B|NEM|20251231|12:32:40|S|10|100.930000||
B|RKLB|20251231|12:32:40|S|18|70.650000||
B|BA|20251231|12:32:41|S|5|217.478400||
B|WIMI|20251231|12:32:41|S|400|2.320000||
B|COIN|20251231|12:32:42|S|10|229.410000||
B|GASS|20251231|12:32:42|S|1000|7.040000||
B|INTC|20251231|12:32:43|S|8|37.379800||
B|GSRFR|20251231|12:32:44|S|1|2.340000||
B|KITT|20251231|12:32:44|S|200|0.725100||
B|NVDY|20251231|12:32:44|S|106|14.758800||
B|STNG|20251231|12:32:44|S|100|50.630000||
B|TSLA|20251231|12:32:44|S|5|455.253000||
B|HYG|20251231|12:32:45|S|39|80.740000||
B|GOOGL|20251231|12:32:46|S|75|313.520000||
B|NVDA|20251231|12:32:46|S|100|188.905000||
B|LI|20251231|12:32:47|S|30|16.567500||
B|ONDS|20251231|12:32:48|S|200|10.360000||
B|BBAI|20251231|12:32:49|S|200|5.395000||
B|VNDA|20251231|12:32:49|S|1|8.890000||
B|NIO|20251231|12:32:50|E|2|5.040000||
B|QQQ|20251231|12:32:50|S|100|617.645000||
B|SMR|20251231|12:32:51|S|82|14.105000||
B|CORZ|20251231|12:32:52|S|10|14.588300||
B|SPY|20251231|12:32:52|S|32|685.170000||
B|NB|20251231|12:32:53|S|100|5.246100||
B|MSTR|20251231|12:32:54|S|10|153.258100||
B|STX|20251231|12:32:54|S|2|277.347300||
B|TSLA|20251231|12:32:55|S|100|455.265000||
B|HIVE|20251231|12:32:56|S|100|2.605000||
B|ZTS|20251231|12:32:56|S|4|126.370600||
B|ZTS|20251231|12:32:56|S|5|126.330300||
B|BMNU|20251231|12:32:57|S|50|4.840000||
B|EWT|20251231|12:32:57|S|19|63.607300||
B|SLV|20251231|12:32:57|S|20|64.849300||
B|AMD|20251231|12:32:58|S|20|215.977500||
B|NBIS|20251231|12:32:58|S|30|84.488100||
B|ZS|20251231|12:32:58|S|3|226.683500||
B|LITE|20251231|12:32:59|S|3|370.651000||
B|PLTR|20251231|12:32:59|S|100|179.801700||
B|QQQ|20251231|12:32:59|S|75|617.635000||
B|SOXL|20251231|12:32:59|S|6|43.219300||
B|ZS|20251231|12:32:59|S|40|226.685300||
B|OTGAU|20251231|12:33:00|S|100|10.180000||
B|QQQ|20251231|12:33:00|S|200|617.645000||
B|ARKK|20251231|12:33:01|S|100|77.689300||
B|COMP|20251231|12:33:03|S|60|10.618300||
B|GLD|20251231|12:33:05|S|7|397.400000||
B|SLV|20251231|12:33:05|S|3|64.839300||
B|Z|20251231|12:33:05|S|100|68.671500||
B|GOOG|20251231|12:33:06|S|10|314.390000||
B|GSIT|20251231|12:33:07|S|20|6.480000||
B|SRXH|20251231|12:33:07|S|12175|0.233500||
B|RGTI|20251231|12:33:08|S|4|22.425000||
B|CC|20251231|12:33:09|S|50|11.925000||
B|HL|20251231|12:33:09|S|1|19.288500||
B|TSLA|20251231|12:33:09|S|2|455.347000||
B|TSLL|20251231|12:33:09|S|110|19.589300||
B|SGOV|20251231|12:33:11|S|1|100.385000||
B|TSLA|20251231|12:33:12|S|440|455.325000||
B|STNG|20251231|12:33:13|S|100|50.640000||
B|TSM|20251231|12:33:13|S|10|306.580000||
B|ORR|20251231|12:33:14|S|100|34.180000||
B|FND|20251231|12:33:15|S|100|61.250000||
B|COIN|20251231|12:33:16|S|40|229.500000||
B|GS|20251231|12:33:16|S|28|881.970000||
B|ONDS|20251231|12:33:16|S|100|10.400000||
B|TEM|20251231|12:33:16|S|1|59.585000||
B|TEM|20251231|12:33:16|S|1|59.590000||
B|ZTS|20251231|12:33:16|S|4|126.371500||
B|IAG|20251231|12:33:17|S|200|16.695000||
B|ONDS|20251231|12:33:17|S|1|10.400000||
B|MSTR|20251231|12:33:18|S|50|153.458300||
B|VSGX|20251231|12:33:18|S|840|71.652800||
B|IVE|20251231|12:33:19|S|4|212.816300||
B|AMD|20251231|12:33:21|S|70|215.975000||
B|NVDA|20251231|12:33:21|S|23|188.865000||
B|PALL|20251231|12:33:21|S|30|146.365000||
B|GDX|20251231|12:33:22|S|100|86.669300||
B|HOOD|20251231|12:33:23|S|3|115.235000||
B|KTOS|20251231|12:33:23|S|76|76.160000||
B|COHR|20251231|12:33:24|S|5|185.960000||
B|IVZ|20251231|12:33:24|S|193|26.485000||
B|QQQ|20251231|12:33:25|S|20|617.580700||
B|IGF|20251231|12:33:26|S|1|61.315500||
B|AZ|20251231|12:33:27|S|280|6.700000||
B|MU|20251231|12:33:27|S|2|287.467800||
B|TSLA|20251231|12:33:27|S|240|455.590000||
B|AAOI|20251231|12:33:29|S|98|35.730000||
B|MP|20251231|12:33:29|S|100|50.750000||
B|XLF|20251231|12:33:29|S|1|55.034900||
B|ZTS|20251231|12:33:29|S|4|126.332700||
B|FGI|20251231|12:33:30|S|100|5.720000||
B|HOOD|20251231|12:33:30|S|5|115.200000||
B|INBS|20251231|12:33:30|S|300|8.990000||
B|AVGO|20251231|12:33:31|S|5|347.535000||
B|ONDS|20251231|12:33:31|S|500|10.425000||
B|TSLA|20251231|12:33:31|S|23|455.790000||
B|SPXS|20251231|12:33:32|S|4800|34.990000||
B|BDBT|20251231|12:33:33|S|191|25.467500||
B|ONDS|20251231|12:33:33|S|40|10.450000||
B|SLV|20251231|12:33:33|S|25|64.775000||
B|TSLA|20251231|12:33:33|S|60|455.804000||
B|TSLA|20251231|12:33:33|S|100|455.800000||
B|APLD|20251231|12:33:35|S|50|25.875000||
B|SLVO|20251231|12:33:35|S|3|100.170000||
B|BIL|20251231|12:33:36|S|286|91.390000||
B|IBIT|20251231|12:33:36|S|21|49.635000||
B|TSLA|20251231|12:33:36|S|60|455.795000||
B|TSLA|20251231|12:33:36|S|100|455.795000||
B|MRNA|20251231|12:33:37|S|80|29.589300||
B|RUBI|20251231|12:33:37|S|900|1.090000||
B|TSLA|20251231|12:33:37|S|7|455.800000||
B|ABEV|20251231|12:33:38|S|3860|2.450000||
B|BZFD|20251231|12:33:38|S|100|0.968500||
B|NIO|20251231|12:33:38|E|7|5.050000||
B|ONON|20251231|12:33:38|S|450|46.727900||
B|PLTR|20251231|12:33:38|S|300|179.830000||
B|TS|20251231|12:33:38|S|261|38.735000||
B|GOOG|20251231|12:33:39|S|10|314.410000||
B|IWM|20251231|12:33:39|S|50|247.315000||
B|PL|20251231|12:33:39|S|100|20.245000||
B|CRWV|20251231|12:33:40|S|6|72.680000||
B|XYZ|20251231|12:33:40|S|1|65.390000||
B|DECK|20251231|12:33:41|S|50|104.768100||
B|PSLV|20251231|12:33:41|S|10|23.830000||
B|BTM|20251231|12:33:42|S|1500|1.290000||
B|SGVT|20251231|12:33:42|S|20|100.480000||
B|HOOD|20251231|12:33:45|S|100|115.235000||
B|MSTR|20251231|12:33:45|S|100|153.407300||
B|ONDS|20251231|12:33:45|S|100|10.470000||
B|TSLA|20251231|12:33:45|S|280|455.810000||
B|CMBT|20251231|12:33:47|S|240|9.545000||
B|FNGD|20251231|12:33:47|S|500|5.170000||
B|PAVE|20251231|12:33:47|S|736|48.065000||
B|SPXL|20251231|12:33:48|S|600|223.830400||
B|TSLA|20251231|12:33:50|S|27|455.610000||
B|ZTS|20251231|12:33:50|S|4|126.378600||
B|RGTI|20251231|12:33:51|S|100|22.435000||
B|TTWO|20251231|12:33:51|S|10|256.600000||
B|T|20251231|12:33:53|S|10|24.895000||
B|ZTS|20251231|12:33:55|S|5|126.422400||
B|AAPL|20251231|12:33:56|S|1|272.730000||
B|ONDS|20251231|12:33:57|S|400|10.480000||
B|MSTR|20251231|12:33:58|S|10|153.367800||
B|ANGH|20251231|12:33:59|S|3|3.815000||
B|SOXX|20251231|12:33:59|S|2|303.980000||
B|VERA|20251231|12:33:59|S|18|50.790000||
B|ZTS|20251231|12:33:59|S|100|126.470000||
B|ADP|20251231|12:34:01|S|5|258.440000||
B|TSLA|20251231|12:34:01|S|5|455.750000||
B|MOH|20251231|12:34:02|S|50|174.780000||
B|NKE|20251231|12:34:02|S|300|63.882600||
B|SLV|20251231|12:34:02|S|300|64.750000||
B|TSLA|20251231|12:34:02|S|15|455.780000||
B|TSLA|20251231|12:34:02|S|40|455.760000||
B|TSLA|20251231|12:34:02|S|85|455.740000||
B|TSLL|20251231|12:34:02|S|800|19.629500||
B|QBTS|20251231|12:34:03|S|99|27.267300||
B|STNG|20251231|12:34:03|S|100|50.640000||
B|V|20251231|12:34:03|S|100|352.402300||
B|VOO|20251231|12:34:03|S|1|630.125500||
B|APP|20251231|12:34:04|S|10|685.780000||
B|V|20251231|12:34:04|S|20|352.392500||
B|ONDS|20251231|12:34:05|S|500|10.460700||
B|XLK|20251231|12:34:05|S|100|144.937300||
B|GRAB|20251231|12:34:06|S|9|5.035000||
B|ONDS|20251231|12:34:06|S|150|10.465000||
B|VOO|20251231|12:34:06|S|2|630.139100||
B|KIM|20251231|12:34:07|S|30|20.257600||
B|ONDS|20251231|12:34:07|S|233|10.479300||
B|ONDS|20251231|12:34:09|S|60|10.470000||
B|SLV|20251231|12:34:09|S|50|64.769100||
B|SPY|20251231|12:34:09|S|100|685.210600||
B|VPG|20251231|12:34:09|S|2|38.810000||
B|BITO|20251231|12:34:10|S|2|12.169700||
B|UMAC|20251231|12:34:10|S|100|12.949000||
B|ZTS|20251231|12:34:10|S|4|126.411500||
B|LIN|20251231|12:34:11|S|85|428.330000||
B|LIN|20251231|12:34:11|S|518|428.300000||
B|UVIX|20251231|12:34:12|S|9630|5.600000||
B|XENE|20251231|12:34:12|S|300|44.990000||
B|AMD|20251231|12:34:13|S|200|215.950000||
B|STT|20251231|12:34:13|S|205|130.000000||
B|ZS|20251231|12:34:13|S|40|226.718500||
B|BITO|20251231|12:34:14|S|1|12.160000||
B|PSLV|20251231|12:34:14|S|15|23.820000||
B|Z|20251231|12:34:14|S|31|68.684500||
B|GOOG|20251231|12:34:15|S|1|314.490000||
B|KGC|20251231|12:34:15|S|400|28.405000||
B|LRCX|20251231|12:34:15|S|10|172.620000||
B|MOH|20251231|12:34:15|S|50|174.764300||
B|TSLL|20251231|12:34:15|S|100|19.615000||
B|AXSM|20251231|12:34:16|S|4|179.552000||
B|KLAC|20251231|12:34:16|S|1|1227.610000||
B|NVDA|20251231|12:34:16|S|499|188.895000||
B|RDDT|20251231|12:34:16|S|100|232.190000||
B|IWM|20251231|12:34:17|S|2|247.357300||
B|MSTX|20251231|12:34:18|S|50|3.919800||
B|INTC|20251231|12:34:19|S|2944|37.389600||
B|KDKRW|20251231|12:34:19|S|4|1.540000||
B|ONON|20251231|12:34:19|S|3|46.690000||
B|ZS|20251231|12:34:19|S|40|226.720400||
B|DJT|20251231|12:34:20|S|40|13.569300||
B|NKE|20251231|12:34:20|S|100|63.915000||
B|NVDA|20251231|12:34:20|S|20|188.915000||
B|AMC|20251231|12:34:21|S|25|1.580000||
B|ENPH|20251231|12:34:21|S|1|31.920000||
B|AMSC|20251231|12:34:22|S|250|29.180000||
B|BOXX|20251231|12:34:22|S|100|115.075000||
B|CRCL|20251231|12:34:22|S|33|80.120000||
B|NVDL|20251231|12:34:22|S|12|90.321300||
B|CRCL|20251231|12:34:23|S|33|80.110000||
B|CRCL|20251231|12:34:23|S|33|80.120000||
B|ETHA|20251231|12:34:23|S|100|22.470000||
B|HOOD|20251231|12:34:23|S|86|115.170000||
B|PLUG|20251231|12:34:23|S|50|2.000000||
B|SGOV|20251231|12:34:23|S|150|100.385000||
B|COIN|20251231|12:34:24|S|83|229.480000||
B|JOBY|20251231|12:34:24|S|34|13.227200||
B|BMNU|20251231|12:34:25|S|4700|4.845000||
B|DXYZ|20251231|12:34:25|S|50|30.880000||
B|SQQQ|20251231|12:34:25|S|100|67.395000||
B|SQQQ|20251231|12:34:25|S|2000|67.400000||
B|CRCL|20251231|12:34:26|S|33|80.100500||
B|ONDS|20251231|12:34:26|S|1000|10.489300||
B|SMR|20251231|12:34:26|S|82|14.145000||
B|ZTO|20251231|12:34:26|S|1|20.885000||
B|RCAT|20251231|12:34:27|S|4100|8.110000||
B|TSLL|20251231|12:34:27|S|10|19.615000||
B|INBS|20251231|12:34:28|S|100|9.040000||
B|ONDS|20251231|12:34:28|S|250|10.495000||
B|ONDS|20251231|12:34:28|S|1750|10.495000||
B|MCK|20251231|12:34:29|S|1|825.910000||
B|ONDS|20251231|12:34:29|S|41|10.500000||
B|ONDS|20251231|12:34:29|S|210|10.495000||
B|ONDS|20251231|12:34:29|S|1410|10.497300||
B|ONDS|20251231|12:34:29|S|8590|10.500000||
B|TQQQ|20251231|12:34:29|S|2|53.615000||
B|LEE|20251231|12:34:30|S|2|4.930000||
B|PLUG|20251231|12:34:30|S|15|2.000000||
B|TQQQ|20251231|12:34:30|S|2|53.615000||
B|ZIM|20251231|12:34:31|S|632|21.225000||
B|BITU|20251231|12:34:32|S|300|22.085000||
B|NVDA|20251231|12:34:32|S|20|188.880400||
B|BABA|20251231|12:34:33|S|20|146.120000||
B|CODX|20251231|12:34:34|E|1|0.166100||
B|ONDS|20251231|12:34:34|S|50|10.500000||
B|ONDS|20251231|12:34:36|S|100|10.530000||
B|CSIQ|20251231|12:34:37|S|17|23.860000||
B|ZIM|20251231|12:34:37|S|100|21.220000||
B|ZTS|20251231|12:34:37|S|8|126.396000||
B|CGON|20251231|12:34:38|S|100|41.300000||
B|INBS|20251231|12:34:38|S|100|9.050000||
B|KTB|20251231|12:34:38|S|22|61.279900||
B|SPY|20251231|12:34:38|S|400|685.240600||
B|GRID|20251231|12:34:39|S|2|153.540000||
B|RCAT|20251231|12:34:39|S|2000|8.130000||
B|TSLA|20251231|12:34:39|S|120|455.610000||
B|RKLB|20251231|12:34:40|S|100|70.800000||
B|SPHD|20251231|12:34:40|S|337|48.115000||
B|VIST|20251231|12:34:40|S|10|48.500000||
B|SLV|20251231|12:34:41|S|300|64.765000||
B|TSLA|20251231|12:34:41|S|480|455.590000||
B|TSLA|20251231|12:34:41|S|1029|455.600000||
B|NCLH|20251231|12:34:42|S|16|22.345000||
B|NXPL|20251231|12:34:42|S|6|0.570000||
B|S|20251231|12:34:42|S|30|15.089300||
B|AS|20251231|12:34:43|S|2|37.231800||
B|IYC|20251231|12:34:44|S|45|103.515000||
B|TIGO|20251231|12:34:44|S|10|55.715000||
B|ALAB|20251231|12:34:46|S|22|171.840000||
B|ALAB|20251231|12:34:46|S|38|171.834400||
B|TQQQ|20251231|12:34:46|S|900|53.625000||
B|Z|20251231|12:34:46|S|8|68.678900||
B|AMZN|20251231|12:34:47|S|1|231.449000||
B|INBS|20251231|12:34:47|S|166|9.000000||
B|ONDS|20251231|12:34:47|S|100|10.480000||
B|SLV|20251231|12:34:47|S|10|64.777300||
B|NKE|20251231|12:34:48|S|1000|63.905000||
B|ADMA|20251231|12:34:49|S|50|18.345000||
B|CRCL|20251231|12:34:49|S|33|80.082400||
B|CRCL|20251231|12:34:49|S|33|80.082400||
B|GTBP|20251231|12:34:49|E|50|0.795000||
B|INTC|20251231|12:34:49|S|100|37.400000||
B|INTC|20251231|12:34:49|S|100|37.400000||
B|APP|20251231|12:34:50|S|11|685.901000||
B|APP|20251231|12:34:50|S|14|685.910000||
B|SPMO|20251231|12:34:50|S|175|120.015000||
B|TSLA|20251231|12:34:50|S|120|455.610000||
B|GME|20251231|12:34:51|S|80|20.295000||
B|ONDL|20251231|12:34:51|S|19|29.960000||
B|ATAI|20251231|12:34:52|S|300|3.985000||
B|SLV|20251231|12:34:52|S|200|64.750000||
B|SLV|20251231|12:34:52|S|200|64.750000||
B|TSLA|20251231|12:34:52|S|120|455.610000||
B|S|20251231|12:34:53|S|165|15.089300||
B|UNHG|20251231|12:34:53|S|300|16.875000||
B|ENVX|20251231|12:34:54|S|700|7.337400||
B|SSYS|20251231|12:34:54|S|100|8.617900||
B|Z|20251231|12:34:54|S|100|68.730000||
B|AGQ|20251231|12:34:55|S|64|157.120000||
B|GOOG|20251231|12:34:55|S|4|314.450000||
B|ONDS|20251231|12:34:55|S|200|10.459300||
B|TQQQ|20251231|12:34:55|S|1|53.628200||
B|TSLA|20251231|12:34:55|S|600|455.630000||
B|CPRX|20251231|12:34:57|S|16|23.489000||
B|IONQ|20251231|12:34:57|S|100|45.940000||
B|PGX|20251231|12:34:57|S|30|11.230000||
B|QQQ|20251231|12:34:57|S|50|617.755000||
B|QQQ|20251231|12:34:57|S|100|617.755000||
B|RIVN|20251231|12:34:57|S|100|19.777300||
B|AMD|20251231|12:34:58|S|5|215.958000||
B|ARKK|20251231|12:34:58|S|100|77.730000||
B|LUNR|20251231|12:34:58|S|100|16.500700||
B|TQQQ|20251231|12:34:58|S|1|53.628200||
B|TSLA|20251231|12:34:58|S|120|455.680000||
B|VITL|20251231|12:34:58|S|40|33.310000||
B|APVO|20251231|12:34:59|S|3|10.430000||
B|EXK|20251231|12:34:59|S|992|9.620000||
B|JPM|20251231|12:34:59|S|22|323.360000||
B|TSLA|20251231|12:34:59|S|30|455.621700||
B|IWM|20251231|12:35:00|S|50|247.365000||
B|SE|20251231|12:35:00|S|32|127.455000||
B|TSLA|20251231|12:35:00|S|50|455.640000||
B|Z|20251231|12:35:00|S|12|68.731600||
B|DJT|20251231|12:35:01|S|219|13.579300||
B|TSLL|20251231|12:35:01|S|800|19.619500||
B|BITO|20251231|12:35:02|S|1|12.160000||
B|BMNR|20251231|12:35:03|S|10|27.435000||
B|THR|20251231|12:35:03|S|82|37.290000||
B|ZTO|20251231|12:35:03|S|1|20.885000||
B|ZTS|20251231|12:35:03|S|12|126.447700||
B|GS|20251231|12:35:04|S|32|882.100000||
B|JEPQ|20251231|12:35:04|S|17|58.385500||
B|SGOV|20251231|12:35:04|S|2200|100.385000||
B|TSLA|20251231|12:35:04|S|50|455.670000||
B|BBAI|20251231|12:35:06|S|400|5.405000||
B|CLSK|20251231|12:35:06|S|200|10.320000||
B|LUNR|20251231|12:35:06|S|54|16.522700||
B|SLV|20251231|12:35:06|S|1300|64.740000||
B|XLK|20251231|12:35:06|S|100|144.957300||
B|KIMpL|20251231|12:35:07|S|100|20.010000||
B|ONDS|20251231|12:35:07|S|600|10.435000||
B|SPXS|20251231|12:35:07|S|4799|34.970000||
B|BB|20251231|12:35:08|S|630|3.785000||
B|INBS|20251231|12:35:08|S|80|8.940000||
B|TSLQ|20251231|12:35:08|S|1|17.709700||
B|PAGS|20251231|12:35:09|S|200|9.618500||
B|RVYL|20251231|12:35:09|E|1|0.167700||
B|TQQQ|20251231|12:35:09|S|1|53.628200||
B|ZIM|20251231|12:35:09|S|9|21.207300||
B|ONDS|20251231|12:35:10|S|400|10.430700||
B|QBTS|20251231|12:35:10|S|100|27.235000||
B|SGOV|20251231|12:35:11|S|4|100.385000||
B|BLK|20251231|12:35:12|S|18|1078.040000||
B|TQQQ|20251231|12:35:12|S|1|53.628200||
B|SQQQ|20251231|12:35:13|S|200|67.390000||
B|ZIM|20251231|12:35:13|S|2|21.205000||
B|MENS|20251231|12:35:14|S|7|4.230000||
B|NVDA|20251231|12:35:14|S|100|188.900000||
B|ASTS|20251231|12:35:15|S|100|74.170000||
B|ASTS|20251231|12:35:15|S|200|74.180000||
B|ASTS|20251231|12:35:15|S|200|74.190000||
B|ONDS|20251231|12:35:15|S|10|10.427300||
B|ONDS|20251231|12:35:15|S|15|10.430000||
B|RIOT|20251231|12:35:15|S|20|13.030700||
B|TSLA|20251231|12:35:15|S|10|455.610000||
B|APLD|20251231|12:35:16|S|50|25.897500||
B|ASST|20251231|12:35:16|S|200|0.769600||
B|TQQQ|20251231|12:35:16|S|100|53.620000||
B|TSLA|20251231|12:35:16|S|600|455.670000||
B|BZFD|20251231|12:35:17|S|100|0.968400||
B|NKE|20251231|12:35:17|S|200|64.115000||
B|STNG|20251231|12:35:17|S|100|50.640000||
B|ZIM|20251231|12:35:17|S|1|21.185000||
B|ZM|20251231|12:35:17|S|13|86.470000||
B|REFR|20251231|12:35:18|S|1000|1.340000||
B|ZS|20251231|12:35:18|S|3|226.729300||
B|SLV|20251231|12:35:20|S|5|64.789300||
B|ZS|20251231|12:35:20|S|40|226.910000||
B|ZS|20251231|12:35:20|S|40|226.940000||
B|ZS|20251231|12:35:20|S|40|226.950000||
B|ZS|20251231|12:35:20|S|80|226.930000||
B|ZS|20251231|12:35:20|S|80|226.940000||
B|ZS|20251231|12:35:20|S|80|226.940000||
B|ZS|20251231|12:35:20|S|80|226.940000||
B|ZS|20251231|12:35:20|S|120|226.890000||
B|ZS|20251231|12:35:20|S|280|226.910000||
B|ONDS|20251231|12:35:21|S|10|10.430000||
B|RTX|20251231|12:35:21|S|33|183.657500||
B|MSTX|20251231|12:35:22|S|9|3.919800||
B|TQQQ|20251231|12:35:22|S|3|53.629300||
B|TSLA|20251231|12:35:22|S|40|455.600000||
B|GME|20251231|12:35:23|S|4|20.317500||
B|NKE|20251231|12:35:23|S|25|64.155000||
B|TQQQ|20251231|12:35:23|S|3|53.629300||
B|AMC|20251231|12:35:24|S|99|1.585100||
B|APH|20251231|12:35:24|S|5|135.898600||
B|LUNR|20251231|12:35:25|S|50|16.512700||
B|NCL|20251231|12:35:25|S|100|0.296000||
B|GME|20251231|12:35:26|S|43|20.317500||
B|TQQQ|20251231|12:35:26|S|1|53.618300||
B|VENU|20251231|12:35:26|S|300|8.080000||
B|AGG|20251231|12:35:27|S|1|100.097500||
B|AMZN|20251231|12:35:27|S|8|231.430000||
B|LITE|20251231|12:35:27|S|1|370.775000||
B|PFIX|20251231|12:35:27|S|1|47.200000||
B|RZLV|20251231|12:35:27|S|5|2.605000||
B|TSLL|20251231|12:35:27|S|800|19.605000||
B|C|20251231|12:35:28|S|15|116.915000||
B|TSLA|20251231|12:35:28|S|100|455.540000||
B|FISV|20251231|12:35:29|S|1|67.260000||
B|PSLV|20251231|12:35:29|S|50|23.842900||
B|VENU|20251231|12:35:29|S|100|8.150000||
B|NKE|20251231|12:35:30|S|100|64.159300||
B|VENU|20251231|12:35:30|S|800|8.150000||
B|NKE|20251231|12:35:31|S|3|64.156100||
B|TSLA|20251231|12:35:31|S|250|455.590000||
B|TSLA|20251231|12:35:31|S|590|455.590000||
B|AXTI|20251231|12:35:32|S|20|16.380000||
B|MVST|20251231|12:35:32|S|1250|2.775000||
B|ONDS|20251231|12:35:32|S|100|10.420700||
B|TQQQ|20251231|12:35:32|S|500|53.625000||
B|ASTS|20251231|12:35:33|S|8|74.076900||
B|NVDL|20251231|12:35:33|S|50|90.307500||
B|NVDX|20251231|12:35:33|S|165|17.590000||
B|RIOT|20251231|12:35:33|S|52|13.030000||
B|TSLA|20251231|12:35:33|S|20|455.740000||
B|VENU|20251231|12:35:33|S|300|8.190000||
B|PLUG|20251231|12:35:34|S|25|2.007500||
B|SLV|20251231|12:35:34|S|2400|64.867900||
B|VENU|20251231|12:35:34|S|300|8.190000||
B|RIG|20251231|12:35:35|S|150|4.125500||
B|SYM|20251231|12:35:35|S|9|60.790000||
B|TSLL|20251231|12:35:35|S|1000|19.637300||
B|HLF|20251231|12:35:36|S|700|12.880000||
B|RGTX|20251231|12:35:36|S|1|12.500000||
B|CMCSA|20251231|12:35:37|S|177|29.997400||
B|QFIN|20251231|12:35:37|S|50|19.387100||
B|QQQ|20251231|12:35:38|S|40|617.745000||
B|SGOV|20251231|12:35:38|S|20|100.385000||
B|SLV|20251231|12:35:38|S|100|64.860000||
B|ZTO|20251231|12:35:38|S|1|20.885000||
B|EOSE|20251231|12:35:39|S|5|11.375000||
B|TQQQ|20251231|12:35:39|S|1|53.625000||
B|TSLL|20251231|12:35:39|S|200|19.627300||
B|XLE|20251231|12:35:39|S|30|44.639800||
B|OKLO|20251231|12:35:40|S|70|72.078600||
B|SPXS|20251231|12:35:40|S|10|34.965900||
B|VTI|20251231|12:35:40|S|25|336.949000||
B|ZIM|20251231|12:35:40|S|1|21.190000||
B|CMG|20251231|12:35:41|S|19|37.115000||
B|CVX|20251231|12:35:41|S|400|151.948400||
B|EOS|20251231|12:35:41|S|100|23.490000||
B|PLTR|20251231|12:35:41|S|50|179.940000||
B|PLTR|20251231|12:35:41|S|100|179.940000||
B|TEM|20251231|12:35:41|S|5|59.645000||
B|APLD|20251231|12:35:42|S|50|25.840000||
B|CGMM|20251231|12:35:42|S|162|29.005000||
B|TSLA|20251231|12:35:42|S|600|455.630000||
B|TSLA|20251231|12:35:43|S|50|455.700000||
B|TSLA|20251231|12:35:43|S|600|455.720000||
B|BITO|20251231|12:35:44|S|300|12.150000||
B|MSTX|20251231|12:35:44|S|100|3.905000||
B|TSLA|20251231|12:35:44|S|13|455.780000||
B|TSLA|20251231|12:35:44|S|40|455.800000||
B|TSLA|20251231|12:35:44|S|107|455.790000||
B|TSLA|20251231|12:35:44|S|440|455.750000||
B|VNDA|20251231|12:35:44|S|3|8.880000||
B|NVDX|20251231|12:35:45|S|1|17.585000||
B|AMZN|20251231|12:35:46|S|50|231.409300||
B|BULL|20251231|12:35:48|S|756|7.785000||
B|COIN|20251231|12:35:48|S|87|229.310000||
B|STKE|20251231|12:35:48|S|500|1.565000||
B|PFE|20251231|12:35:49|S|150|24.986100||
B|TKO|20251231|12:35:49|S|22|211.780000||
B|AI|20251231|12:35:50|S|25|13.510600||
B|SILJ|20251231|12:35:50|S|209|27.987200||
B|CONL|20251231|12:35:51|S|10|15.080000||
B|MSFT|20251231|12:35:51|S|6|485.200000||
B|T|20251231|12:35:51|S|400|24.895000||
B|DELL|20251231|12:35:52|S|1|127.070000||
B|QTEC|20251231|12:35:52|S|107|231.780000||
B|HIMZ|20251231|12:35:53|S|170|5.835000||
B|RCAT|20251231|12:35:53|S|200|8.067400||
B|VALE|20251231|12:35:54|S|1|13.039300||
B|ZTS|20251231|12:35:54|S|4|126.410000||
B|TSM|20251231|12:35:55|S|25|306.670000||
B|ZIM|20251231|12:35:55|S|1400|21.200000||
B|AGQ|20251231|12:35:56|E|100|157.740000||
B|IONQ|20251231|12:35:56|S|1|45.850000||
B|ZENA|20251231|12:35:56|S|4524|3.280000||
B|COHR|20251231|12:35:57|S|1|185.980000||
B|SOXL|20251231|12:35:57|S|8|43.245000||
B|TSM|20251231|12:35:57|S|25|306.660000||
B|CMC|20251231|12:35:59|S|100|69.270000||
B|SGOV|20251231|12:35:59|S|280|100.385000||
B|VOO|20251231|12:35:59|S|1|630.150000||
B|BMNR|20251231|12:36:00|S|234|27.295000||
B|MSTR|20251231|12:36:00|S|50|153.100000||
B|QDTE|20251231|12:36:00|S|100|31.010000||
B|CTGO|20251231|12:36:01|S|38|27.050000||
B|HYMC|20251231|12:36:01|S|38|24.370000||
B|TSLA|20251231|12:36:01|S|13|455.760000||
B|TSLA|20251231|12:36:01|S|27|455.760000||
B|TSLA|20251231|12:36:01|S|120|455.760000||
B|ENPH|20251231|12:36:02|S|5|31.900000||
B|XLK|20251231|12:36:02|S|5|144.955000||
B|ET|20251231|12:36:03|S|3|16.415500||
B|TSLA|20251231|12:36:03|S|25|455.780000||
B|TSLA|20251231|12:36:03|S|35|455.780000||
B|BULL|20251231|12:36:04|S|600|7.785000||
B|Z|20251231|12:36:04|S|12|68.727800||
B|MU|20251231|12:36:05|S|1|287.567600||
B|MU|20251231|12:36:05|S|1|287.570000||
B|PLTU|20251231|12:36:05|S|1|75.376300||
B|TSLA|20251231|12:36:05|S|600|455.790000||
B|NKE|20251231|12:36:06|S|80|64.125000||
B|SYK|20251231|12:36:06|S|14|353.031400||
B|Z|20251231|12:36:06|S|5|68.726900||
B|ASTS|20251231|12:36:07|S|86|74.090000||
B|AVGO|20251231|12:36:07|S|200|347.719300||
B|FUTU|20251231|12:36:07|S|50|165.430000||
B|NKE|20251231|12:36:07|S|100|64.125000||
B|UWMC|20251231|12:36:07|S|180|4.385000||
B|ANGH|20251231|12:36:08|S|60|3.825000||
B|TBPH|20251231|12:36:08|S|1|19.215000||
B|TSM|20251231|12:36:08|S|19|306.708300||
B|ABT|20251231|12:36:09|S|27|125.664600||
B|COIN|20251231|12:36:09|S|1|229.330000||
B|ORCX|20251231|12:36:09|S|20|17.517300||
B|SMX|20251231|12:36:10|S|10|22.900000||
B|ERC|20251231|12:36:11|S|300|9.305000||
B|INBS|20251231|12:36:11|S|30|9.140000||
B|ONDS|20251231|12:36:11|S|1500|10.439200||
B|TSLA|20251231|12:36:11|S|20|455.700000||
B|CPER|20251231|12:36:14|S|50|34.894600||
B|RIG|20251231|12:36:14|S|25|4.120000||
B|SAIL|20251231|12:36:14|S|100|20.625000||
B|ZTO|20251231|12:36:14|S|1|20.885000||
B|AMD|20251231|12:36:16|S|400|216.160000||
B|FICO|20251231|12:36:16|S|10|1722.300000||
B|AGQ|20251231|12:36:17|S|100|158.210000||
B|ASST|20251231|12:36:17|S|200|0.768400||
B|NKE|20251231|12:36:17|S|275|64.140000||
B|TSLA|20251231|12:36:17|S|30|455.581500||
B|ZTS|20251231|12:36:17|S|6|126.417100||
B|ASTS|20251231|12:36:18|S|300|74.130000||
B|IRE|20251231|12:36:18|S|29|6.080000||
B|LUMN|20251231|12:36:20|S|32|7.810000||
B|SOXS|20251231|12:36:20|S|50|3.055000||
B|TEM|20251231|12:36:20|S|8|59.677300||
B|Z|20251231|12:36:20|S|100|68.700000||
B|Z|20251231|12:36:20|S|300|68.700000||
B|GEV|20251231|12:36:21|S|1|659.390000||
B|MU|20251231|12:36:22|S|46|287.550000||
B|SLV|20251231|12:36:22|S|100|64.940000||
B|ACHR|20251231|12:36:23|S|600|7.535000||
B|MSTR|20251231|12:36:23|S|2|153.257300||
B|MSTR|20251231|12:36:23|S|3|153.260000||
B|MSTR|20251231|12:36:23|S|15|153.257600||
B|MSTR|20251231|12:36:23|S|15|153.260000||
B|NKE|20251231|12:36:23|S|15|64.125000||
B|ACHR|20251231|12:36:24|S|300|7.535000||
B|ACN|20251231|12:36:24|S|6|269.095000||
B|MODG|20251231|12:36:26|S|20|11.840000||
B|COIN|20251231|12:36:27|S|3|229.420000||
B|XLK|20251231|12:36:27|S|100|144.957300||
B|STKE|20251231|12:36:28|S|800|1.565000||
B|USB|20251231|12:36:28|S|284|53.696100||
B|CRWV|20251231|12:36:29|S|100|72.560000||
B|PPLT|20251231|12:36:30|S|100|186.324100||
B|MUU|20251231|12:36:32|S|25|102.215900||
B|TSLA|20251231|12:36:32|S|100|455.331500||
B|VOO|20251231|12:36:33|S|10|630.129300||
B|CVX|20251231|12:36:34|S|8|151.950000||
B|INBS|20251231|12:36:35|S|100|9.470000||
B|NKE|20251231|12:36:36|S|118|64.075000||
B|ZTS|20251231|12:36:36|S|100|126.417900||
B|RKLB|20251231|12:36:37|S|105|70.905000||
B|SMR|20251231|12:36:37|S|49|14.135000||
B|SMRT|20251231|12:36:37|S|600|2.045000||
B|ACHR|20251231|12:36:38|S|100|7.535000||
B|CRM|20251231|12:36:38|S|11|265.039400||
B|MOH|20251231|12:36:38|S|200|174.922200||
B|RDVY|20251231|12:36:39|S|100|69.865000||
B|STE|20251231|12:36:39|S|10|254.920000||
B|CRSR|20251231|12:36:40|S|50|5.957400||
B|INBS|20251231|12:36:40|S|5|9.482500||
B|ASTS|20251231|12:36:41|S|100|74.030000||
B|ZS|20251231|12:36:41|S|10|226.934800||
B|TSLA|20251231|12:36:42|S|20|455.340000||
B|LGL|20251231|12:36:43|S|5|5.721500||
B|ADP|20251231|12:36:44|S|50|258.375000||
B|F|20251231|12:36:44|S|1|13.185000||
B|TAN|20251231|12:36:44|S|100|49.480000||
B|TAN|20251231|12:36:44|S|200|49.490000||
B|LYV|20251231|12:36:45|S|15|143.030000||
B|LYV|20251231|12:36:45|S|15|143.033300||
B|RPRX|20251231|12:36:45|S|15|38.947200||
B|NVDA|20251231|12:36:46|S|22|188.915500||
B|UAN|20251231|12:36:46|S|80|101.490000||
B|CLNE|20251231|12:36:47|S|2|2.086100||
B|AG|20251231|12:36:48|S|100|16.925000||
B|GOOG|20251231|12:36:49|S|150|314.450000||
B|SOUN|20251231|12:36:49|S|5|10.015000||
B|INTC|20251231|12:36:50|S|4000|37.406100||
B|RIVN|20251231|12:36:50|S|5|19.745000||
B|AMD|20251231|12:36:53|S|100|216.316300||
B|NUMV|20251231|12:36:53|S|303|39.320000||
B|OKLO|20251231|12:36:54|S|5|72.050000||
B|XLP|20251231|12:36:55|S|405|77.881800||
B|EOS|20251231|12:36:56|S|36|23.480000||
B|GLTO|20251231|12:36:56|S|100|24.650000||
B|PSIX|20251231|12:36:56|S|3|57.546300||
B|ZTO|20251231|12:36:56|S|1|20.885000||
B|MSTR|20251231|12:36:58|S|50|153.198300||
B|RCAT|20251231|12:36:58|S|39|8.065000||
B|TSLA|20251231|12:36:58|S|590|455.240000||
B|UAN|20251231|12:36:58|S|100|101.870000||
B|SCHH|20251231|12:36:59|S|10|20.915000||
B|ARKK|20251231|12:37:00|S|160|77.715000||
B|ONDS|20251231|12:37:00|S|5|10.429300||
B|TDF|20251231|12:37:01|S|1000|11.210300||
B|TYRA|20251231|12:37:01|S|50|26.380000||
B|CDE|20251231|12:37:02|S|3107|18.202000||
B|META|20251231|12:37:02|S|90|662.975000||
B|SOXL|20251231|12:37:02|S|10|43.309300||
B|ZTS|20251231|12:37:02|S|4|126.463200||
B|TSLA|20251231|12:37:03|S|20|455.280000||
B|GOOG|20251231|12:37:04|S|2|314.490500||
B|LUNR|20251231|12:37:04|S|50|16.515000||
B|BBAI|20251231|12:37:05|S|5|5.395500||
B|BMNU|20251231|12:37:05|S|200|4.790000||
B|PANW|20251231|12:37:06|S|46|185.440000||
B|SLV|20251231|12:37:06|S|300|64.919300||
B|SMCI|20251231|12:37:06|S|8|29.256600||
B|AMD|20251231|12:37:07|S|500|216.356900||
B|CODX|20251231|12:37:08|E|1|0.166100||
B|LYV|20251231|12:37:08|S|17|143.060000||
B|PYPL|20251231|12:37:08|S|100|58.495000||
B|QQQ|20251231|12:37:08|S|9|617.860000||
B|SH|20251231|12:37:08|S|100|35.865000||
B|SPUS|20251231|12:37:08|S|2|51.365000||
B|ANDG|20251231|12:37:09|S|100|25.590000||
B|NVD|20251231|12:37:09|S|100|6.967300||
B|PLTR|20251231|12:37:09|S|50|180.000000||
B|SMR|20251231|12:37:09|S|10|14.129300||
B|SPY|20251231|12:37:09|S|160|685.280000||
B|U|20251231|12:37:09|S|22|44.895000||
B|GSIT|20251231|12:37:10|S|20|6.510000||
B|IONQ|20251231|12:37:11|S|100|45.850000||
B|SPY|20251231|12:37:11|S|79|685.280000||
B|SPY|20251231|12:37:11|S|200|685.280500||
B|IWM|20251231|12:37:13|S|200|247.305000||
B|NBIS|20251231|12:37:13|S|100|84.618300||
B|NKE|20251231|12:37:13|S|30|64.065000||
B|T|20251231|12:37:13|S|4|24.895000||
B|IONQ|20251231|12:37:14|S|100|45.840000||
B|TQQQ|20251231|12:37:16|S|25|53.655000||
B|SLV|20251231|12:37:17|S|231|64.939800||
B|TE|20251231|12:37:17|S|100|6.935000||
B|TSLA|20251231|12:37:17|S|10|455.153700||
B|EOI|20251231|12:37:19|S|100|20.580000||
B|SPHD|20251231|12:37:19|S|1|48.115500||
B|ARR|20251231|12:37:20|S|100|17.755000||
B|Z|20251231|12:37:20|S|100|68.660000||
B|ZS|20251231|12:37:20|S|1|226.963800||
B|ZS|20251231|12:37:20|S|1|227.014100||
B|ONDS|20251231|12:37:21|S|1500|10.469200||
B|ONDS|20251231|12:37:22|S|68|10.479300||
B|ONDS|20251231|12:37:22|S|100|10.480000||
B|VZ|20251231|12:37:22|S|10|40.895000||
B|GLDM|20251231|12:37:23|S|1|85.645500||
B|INBS|20251231|12:37:24|S|1|9.280000||
B|IREN|20251231|12:37:24|S|271|38.228800||
B|TSLA|20251231|12:37:24|S|134|455.155000||
B|Z|20251231|12:37:24|S|100|68.660000||
B|ONDS|20251231|12:37:25|S|100|10.469300||
B|BNGO|20251231|12:37:27|S|100|1.540000||
B|MTSI|20251231|12:37:27|S|1|173.660000||
B|BBY|20251231|12:37:28|S|200|67.358400||
B|BRC|20251231|12:37:28|S|121|78.390000||
B|GOOG|20251231|12:37:28|S|100|314.488300||
B|TGS|20251231|12:37:28|S|21|30.970000||
B|SLV|20251231|12:37:29|S|2|64.936900||
B|XLK|20251231|12:37:29|S|15|144.987300||
B|AMC|20251231|12:37:30|S|200|1.590000||
B|RIOT|20251231|12:37:30|S|20|12.980700||
B|NVDA|20251231|12:37:32|S|3|188.975000||
B|TSM|20251231|12:37:32|S|50|306.848300||
B|ZSL|20251231|12:37:32|S|72|5.270000||
B|EOS|20251231|12:37:33|S|100|23.480000||
B|ESHA|20251231|12:37:33|S|100|23.770000||
B|TSM|20251231|12:37:33|S|600|306.840000||
B|AMAT|20251231|12:37:34|S|50|259.370000||
B|VBIL|20251231|12:37:34|S|15|75.420000||
B|AAL|20251231|12:37:35|S|10|15.390000||
B|BMNU|20251231|12:37:35|S|1|4.770000||
B|BMNU|20251231|12:37:35|S|1|4.770000||
B|ZIM|20251231|12:37:35|S|100|21.250000||
B|ZTO|20251231|12:37:35|S|1|20.885000||
B|SLV|20251231|12:37:36|S|100|64.920000||
B|MSTR|20251231|12:37:38|S|2|153.100000||
B|TSLA|20251231|12:37:38|S|25|455.160000||
B|IFRA|20251231|12:37:39|S|1|52.750000||
B|PLTR|20251231|12:37:40|S|40|179.877700||
B|PYZ|20251231|12:37:40|S|25|110.675000||
B|AMD|20251231|12:37:42|S|50|216.340000||
B|AMD|20251231|12:37:42|S|50|216.365000||
B|NNE|20251231|12:37:42|S|100|24.180000||
B|SUPV|20251231|12:37:42|S|400|11.670000||
B|TQQQ|20251231|12:37:42|S|500|53.657300||
B|MSTR|20251231|12:37:44|S|1|153.080000||
B|RCAT|20251231|12:37:44|S|20|8.080700||
B|STRK|20251231|12:37:44|S|1|80.690000||
B|HOOG|20251231|12:37:45|S|100|56.420000||
B|MRVL|20251231|12:37:46|S|85|85.860000||
B|CTKB|20251231|12:37:47|S|1|5.068500||
B|TSLA|20251231|12:37:47|S|320|455.075000||
B|BORR|20251231|12:37:48|S|700|4.049300||
B|TSM|20251231|12:37:48|S|25|306.760000||
B|CSIQ|20251231|12:37:49|S|100|23.830000||
B|GDXJ|20251231|12:37:49|S|10|115.277600||
B|KLAC|20251231|12:37:49|S|55|1228.069400||
B|RH|20251231|12:37:49|S|20|180.240000||
B|LITE|20251231|12:37:50|S|220|370.580000||
B|AMCR|20251231|12:37:51|S|1556|8.375000||
B|C|20251231|12:37:51|S|70|116.900000||
B|C|20251231|12:37:51|S|200|116.910000||
B|NIO|20251231|12:37:51|S|240|5.045000||
B|SIL|20251231|12:37:51|S|100|84.491800||
B|SNDK|20251231|12:37:51|S|20|239.640000||
B|VNM|20251231|12:37:52|S|150|19.085000||
B|MTDR|20251231|12:37:53|S|147|42.203500||
B|RR|20251231|12:37:53|S|100|3.229300||
B|AVAV|20251231|12:37:54|S|80|242.740000||
B|BLX|20251231|12:37:54|S|97|44.270000||
B|TSM|20251231|12:37:54|S|4|306.718000||
B|Z|20251231|12:37:54|S|36|68.660000||
B|Z|20251231|12:37:54|S|100|68.670000||
B|CSIQ|20251231|12:37:55|S|190|23.840000||
B|CSIQ|20251231|12:37:55|S|300|23.830000||
B|RDN|20251231|12:37:55|S|857|36.162000||
B|DBI|20251231|12:37:56|S|58|7.744500||
B|LECO|20251231|12:37:56|S|2|241.300000||
B|TSLA|20251231|12:37:56|S|100|455.050000||
B|INBS|20251231|12:37:57|S|400|9.320000||
B|IONQ|20251231|12:37:57|S|400|45.785000||
B|PECO|20251231|12:37:59|S|1744|35.515800||
B|SCHD|20251231|12:38:00|S|5|27.525000||
B|ZTS|20251231|12:38:00|S|4|126.459800||
B|APP|20251231|12:38:01|S|200|684.430000||
B|BMNR|20251231|12:38:01|S|1|27.220000||
B|VT|20251231|12:38:01|S|10|141.529300||
B|GGN|20251231|12:38:02|S|96|5.186500||
B|QNTM|20251231|12:38:02|S|100|7.730000||
B|SGOV|20251231|12:38:02|S|80|100.385000||
B|CRWV|20251231|12:38:03|S|54|72.312500||
B|AXSM|20251231|12:38:05|S|38|179.550000||
B|VOO|20251231|12:38:05|S|9|630.152300||
B|ZIM|20251231|12:38:05|S|1|21.255000||
B|ZIM|20251231|12:38:05|S|98|21.260000||
B|ZIM|20251231|12:38:05|S|99|21.255000||
B|ARKK|20251231|12:38:06|S|1000|77.672500||
B|BULL|20251231|12:38:06|S|42|7.795000||
B|INBS|20251231|12:38:07|S|200|9.490000||
B|INBS|20251231|12:38:07|S|500|9.490000||
B|NTSK|20251231|12:38:07|S|143|17.830000||
B|WIX|20251231|12:38:07|S|41|102.830000||
B|TQQQ|20251231|12:38:08|S|1|53.639500||
B|TQQQ|20251231|12:38:08|S|1|53.640000||
B|TSLA|20251231|12:38:08|S|100|454.840000||
B|ENTG|20251231|12:38:09|S|40|84.750000||
B|OKLO|20251231|12:38:09|S|10|71.980000||
B|MAGS|20251231|12:38:10|S|50|66.362700||
B|ZIM|20251231|12:38:10|S|1|21.260000||
B|FEX|20251231|12:38:11|S|1|119.156900||
B|VT|20251231|12:38:12|S|12|141.529300||
B|MCHP|20251231|12:38:13|S|355|64.308400||
B|SOXS|20251231|12:38:13|S|809|3.050000||
B|SPY|20251231|12:38:15|S|40|685.190000||
B|BBAI|20251231|12:38:16|S|10|5.394600||
B|STNG|20251231|12:38:16|S|100|50.650000||
B|ZS|20251231|12:38:16|S|40|227.170000||
B|MARA|20251231|12:38:17|S|5|9.189300||
B|ORCL|20251231|12:38:17|S|705|196.480100||
B|QLD|20251231|12:38:17|S|140|71.220000||
B|HURA|20251231|12:38:18|S|1|0.768600||
B|MU|20251231|12:38:18|S|150|287.680000||
B|ORI|20251231|12:38:18|S|2|45.999000||
B|LUNR|20251231|12:38:19|S|50|16.495000||
B|MARA|20251231|12:38:19|S|10|9.186100||
B|GSIT|20251231|12:38:20|S|18|6.485000||
B|NHC|20251231|12:38:20|S|1|137.610000||
B|CIFR|20251231|12:38:21|S|46|14.920000||
B|INBS|20251231|12:38:21|S|1|9.579500||
B|PLTR|20251231|12:38:22|S|100|179.820000||
B|SFM|20251231|12:38:22|S|8|80.240000||
B|ATAI|20251231|12:38:23|S|100|3.985000||
B|LINK|20251231|12:38:24|S|100|4.000000||
B|TSLL|20251231|12:38:24|S|250|19.547300||
B|WFRD|20251231|12:38:24|S|314|78.381700||
B|CDE|20251231|12:38:25|S|200|18.210000||
B|SPOT|20251231|12:38:25|S|4|580.851000||
B|TSM|20251231|12:38:25|S|34|306.695300||
B|AVUV|20251231|12:38:26|S|700|102.165000||
B|TEM|20251231|12:38:26|S|1|59.650000||
B|SDGR|20251231|12:38:27|S|100|17.795000||
B|SLM|20251231|12:38:27|S|15|27.095000||
B|APLD|20251231|12:38:28|S|30|25.705000||
B|PLTG|20251231|12:38:28|S|15|26.830000||
B|PLTR|20251231|12:38:28|S|100|179.771700||
B|QBTS|20251231|12:38:28|S|100|27.090000||
B|TSHA|20251231|12:38:28|S|500|5.600000||
B|TQQQ|20251231|12:38:29|S|400|53.620000||
B|INBS|20251231|12:38:30|S|400|9.540000||
B|PLTR|20251231|12:38:30|S|100|179.791600||
B|TSLA|20251231|12:38:30|S|50|454.820000||
B|TSLA|20251231|12:38:30|S|600|454.855000||
B|WD|20251231|12:38:30|S|100|60.430000||
B|AGNC|20251231|12:38:31|S|100|10.810000||
B|QQQM|20251231|12:38:31|S|2|254.335000||
B|RIOT|20251231|12:38:31|S|41|12.962600||
B|NKE|20251231|12:38:32|S|2|64.056100||
B|RGTI|20251231|12:38:32|S|100|22.435000||
B|SNPS|20251231|12:38:32|S|20|471.365000||
B|WRN|20251231|12:38:32|S|30|2.710000||
B|ALAB|20251231|12:38:33|S|13|171.790000||
B|EIX|20251231|12:38:33|S|10|60.490000||
B|ARKK|20251231|12:38:34|S|100|77.685000||
B|TJX|20251231|12:38:34|S|14|154.645000||
B|TSLA|20251231|12:38:34|S|25|454.870500||
B|HII|20251231|12:38:35|S|4|341.140000||
B|HPE|20251231|12:38:35|S|1|24.025000||
B|NVDA|20251231|12:38:35|S|10|188.955000||
B|VIST|20251231|12:38:35|S|5|48.505000||
B|ARKG|20251231|12:38:37|S|4|29.075000||
B|ZSL|20251231|12:38:37|S|800|5.270000||
B|AMZN|20251231|12:38:39|S|4|231.492300||
B|MSFT|20251231|12:38:39|S|1|485.420000||
B|NVDA|20251231|12:38:39|S|7|188.955000||
B|RIVN|20251231|12:38:39|S|100|19.780000||
B|MSI|20251231|12:38:40|S|1|383.665500||
B|POOL|20251231|12:38:40|S|20|229.700000||
B|TSM|20251231|12:38:42|S|5|306.728500||
B|PLUG|20251231|12:38:44|S|15|1.990000||
B|TARS|20251231|12:38:44|S|100|83.790000||
B|PSIX|20251231|12:38:46|S|3|57.549100||
B|TSLA|20251231|12:38:46|S|250|454.800000||
B|CRWV|20251231|12:38:47|S|692|72.239100||
B|ONDS|20251231|12:38:47|S|2|10.450000||
B|BRK/B|20251231|12:38:48|S|20|505.229100||
B|GROY|20251231|12:38:48|S|330|4.105000||
B|MAR|20251231|12:38:48|S|1|311.790000||
B|TSLA|20251231|12:38:48|S|5|454.785000||
B|RIVN|20251231|12:38:49|S|250|19.765000||
B|HUMA|20251231|12:38:50|S|200|0.981600||
B|NVDA|20251231|12:38:50|S|100|188.945000||
B|TSLL|20251231|12:38:50|S|100|19.549300||
B|ARM|20251231|12:38:51|S|1|110.861800||
B|INBS|20251231|12:38:51|S|400|9.420000||
B|TCPC|20251231|12:38:51|S|100|5.455000||
B|EVLV|20251231|12:38:52|S|200|7.047300||
B|JEPI|20251231|12:38:52|S|1|57.394500||
B|CIFR|20251231|12:38:53|S|30|14.915000||
B|CRWV|20251231|12:38:53|S|93|72.208800||
B|EWY|20251231|12:38:53|S|6|97.355000||
B|VNQ|20251231|12:38:53|S|33|88.675000||
B|ASST|20251231|12:38:54|S|100|0.765400||
B|AXTI|20251231|12:38:54|S|100|16.263200||
B|DNN|20251231|12:38:54|S|100|2.665000||
B|EFA|20251231|12:38:54|S|100|96.065000||
B|INBS|20251231|12:38:54|S|8|9.500000||
B|CRML|20251231|12:38:55|S|100|6.930000||
B|KPTI|20251231|12:38:55|S|9|7.360000||
B|UBER|20251231|12:38:55|S|15|81.875000||
B|ZS|20251231|12:38:55|S|40|226.924600||
B|BPOP|20251231|12:38:57|S|3|125.088500||
B|QBTS|20251231|12:38:57|S|400|27.115000||
B|INBS|20251231|12:38:58|S|400|9.490000||
B|NNE|20251231|12:38:58|S|10|24.170000||
B|HMC|20251231|12:38:59|S|102|29.503500||
B|INTC|20251231|12:38:59|S|20|37.377500||
B|MXL|20251231|12:38:59|S|173|17.646400||
B|ETHA|20251231|12:39:00|S|100|22.430000||
B|ADUR|20251231|12:39:01|S|50|10.430000||
B|PSIX|20251231|12:39:01|S|3|57.549100||
B|TSLA|20251231|12:39:01|S|60|454.810000||
B|AMD|20251231|12:39:03|S|358|216.480000||
B|AS|20251231|12:39:04|S|30|37.194500||
B|LEG|20251231|12:39:04|S|100|10.920000||
B|SNTI|20251231|12:39:04|S|600|1.090000||
B|VRT|20251231|12:39:04|S|1|163.870000||
B|APLD|20251231|12:39:05|S|4000|25.636100||
B|NVDA|20251231|12:39:05|S|100|188.885000||
B|LRCX|20251231|12:39:06|S|50|172.585000||
B|RKLB|20251231|12:39:06|S|50|70.818600||
B|SGOV|20251231|12:39:07|S|200|100.385000||
B|RNTY|20251231|12:39:09|S|2|48.930000||
B|BMNU|20251231|12:39:10|S|100|4.775000||
B|CIFR|20251231|12:39:10|S|10|14.937300||
B|NUGY|20251231|12:39:10|S|100|23.390000||
B|PPLT|20251231|12:39:10|S|1|186.334800||
B|TSEM|20251231|12:39:10|S|1|118.150000||
B|UVIX|20251231|12:39:10|S|1|5.595000||
B|INBS|20251231|12:39:11|S|100|9.530000||
B|NVDA|20251231|12:39:11|S|50|188.860000||
B|BOXX|20251231|12:39:12|S|38|115.077800||
B|MRK|20251231|12:39:12|S|3|105.749000||
B|LCID|20251231|12:39:13|S|400|10.715000||
B|MU|20251231|12:39:13|S|50|287.397700||
B|MU|20251231|12:39:13|S|64|287.400000||
B|SMCI|20251231|12:39:13|S|200|29.245000||
B|HUMA|20251231|12:39:14|S|1800|0.981600||
B|AVGO|20251231|12:39:15|S|1|347.580000||
B|AMD|20251231|12:39:16|S|15|216.514700||
B|AMZN|20251231|12:39:16|S|1|231.460000||
B|ONDS|20251231|12:39:16|S|100|10.420000||
B|SCNX|20251231|12:39:16|S|100|0.508200||
B|LUNR|20251231|12:39:17|S|47|16.515000||
B|UMAC|20251231|12:39:17|S|20|12.940000||
B|JPST|20251231|12:39:18|S|1|50.597500||
B|NFLX|20251231|12:39:18|S|5|94.027200||
B|MSTR|20251231|12:39:20|S|100|153.148000||
B|NKE|20251231|12:39:20|S|50|64.035000||
B|SLV|20251231|12:39:20|S|36|64.869700||
B|TFC|20251231|12:39:20|S|117|49.375000||
B|CHYM|20251231|12:39:21|S|100|25.630000||
B|MSTR|20251231|12:39:21|S|8|153.150000||
B|Z|20251231|12:39:21|S|8|68.674200||
B|Z|20251231|12:39:21|S|13|68.674200||
B|SQQQ|20251231|12:39:22|S|100|67.430000||
B|SQQQ|20251231|12:39:23|S|100|67.427500||
B|CRWV|20251231|12:39:27|S|50|72.260000||
B|ENPH|20251231|12:39:27|S|1|31.950000||
B|MDGL|20251231|12:39:27|S|2|589.050000||
B|PLTR|20251231|12:39:27|S|7|179.731200||
B|CTRA|20251231|12:39:28|S|89|26.129300||
B|SNAP|20251231|12:39:28|S|10|8.095000||
B|PJAN|20251231|12:39:29|S|222|47.015000||
B|VOO|20251231|12:39:29|S|4|630.039100||
B|INBS|20251231|12:39:31|S|100|9.480000||
B|NKE|20251231|12:39:31|S|200|64.025000||
B|RELI|20251231|12:39:31|S|100|0.522600||
B|CORT|20251231|12:39:32|S|100|36.300000||
B|TSM|20251231|12:39:32|S|20|306.683200||
B|DUOL|20251231|12:39:33|S|5|175.605000||
B|MNST|20251231|12:39:33|S|15|76.940000||
B|UNG|20251231|12:39:33|S|100|12.419200||
B|UVIX|20251231|12:39:33|S|1662|5.595000||
B|CODX|20251231|12:39:34|E|1|0.166600||
B|RKLB|20251231|12:39:34|S|91|70.790000||
B|Z|20251231|12:39:35|S|100|68.660000||
B|NXPL|20251231|12:39:36|S|6|0.570000||
B|ONDS|20251231|12:39:37|S|300|10.419300||
B|ANGH|20251231|12:39:38|S|20|3.815000||
B|CORT|20251231|12:39:38|S|100|36.275000||
B|ADBE|20251231|12:39:39|S|43|350.410000||
B|FBLG|20251231|12:39:39|E|2|0.233200||
B|SCHD|20251231|12:39:39|S|1|27.525000||
B|NVDA|20251231|12:39:40|S|2|188.895000||
B|SGOV|20251231|12:39:40|S|200|100.385000||
B|ZS|20251231|12:39:40|S|40|226.938800||
B|BIL|20251231|12:39:41|S|30|91.380000||
B|LEU|20251231|12:39:41|S|1|242.550000||
B|QSU|20251231|12:39:41|S|100|6.670000||
B|ZTS|20251231|12:39:42|S|6|126.435100||
B|MSFT|20251231|12:39:43|S|1|485.420000||
B|UVIX|20251231|12:39:43|S|2|5.599700||
B|HOOD|20251231|12:39:44|S|4|115.030000||
B|HOOD|20251231|12:39:44|S|100|115.030000||
B|RCAT|20251231|12:39:45|S|15|8.145000||
B|SLNO|20251231|12:39:45|S|7|46.110000||
B|ANGH|20251231|12:39:46|S|5|3.815000||
B|F|20251231|12:39:47|S|10|13.185000||
B|CORT|20251231|12:39:48|S|100|36.270000||
B|HYMC|20251231|12:39:49|S|20|24.350000||
B|IAU|20251231|12:39:49|S|12|81.414500||
B|RVYL|20251231|12:39:49|E|1|0.168000||
B|QBTS|20251231|12:39:50|S|20|27.145000||
B|QQQ|20251231|12:39:50|S|200|617.595000||
B|AVGO|20251231|12:39:52|S|18|347.599000||
B|NKE|20251231|12:39:52|S|850|64.064900||
B|PLTR|20251231|12:39:52|S|50|179.695300||
B|TSLA|20251231|12:39:52|S|170|454.920000||
B|VOO|20251231|12:39:52|S|40|629.999300||
B|LEN|20251231|12:39:53|S|1|103.308500||
B|SPMO|20251231|12:39:53|S|3|119.960000||
B|ONDS|20251231|12:39:54|S|500|10.415000||
B|ONDS|20251231|12:39:54|S|1000|10.410000||
B|ONDS|20251231|12:39:54|S|4200|10.400700||
B|INBS|20251231|12:39:55|S|100|9.480000||
B|INBS|20251231|12:39:55|S|400|9.450000||
B|NKE|20251231|12:39:55|S|2|64.077400||
B|ONDS|20251231|12:39:55|S|500|10.400000||
B|ONDS|20251231|12:39:55|S|600|10.400000||
B|PL|20251231|12:39:55|S|350|20.215000||
B|SHOP|20251231|12:39:55|S|4|161.940000||
B|ELV|20251231|12:39:56|S|5|351.195000||
B|RZLT|20251231|12:39:56|S|108|2.315000||
B|ZS|20251231|12:39:57|S|40|227.070500||
B|ZS|20251231|12:39:57|S|40|227.070500||
B|SNDK|20251231|12:39:58|S|4|239.480000||
B|SNDK|20251231|12:39:58|S|46|239.380000||
B|TSLA|20251231|12:39:58|S|100|454.840700||
B|TSYY|20251231|12:39:58|S|500|5.605000||
B|AXSM|20251231|12:39:59|S|35|179.972900||
B|NVDA|20251231|12:39:59|S|200|188.890000||
B|APLD|20251231|12:40:00|S|2|25.612700||
B|LFMD|20251231|12:40:00|S|10|3.430000||
B|SMX|20251231|12:40:01|S|15|22.910000||
B|SOXS|20251231|12:40:01|S|3000|3.055000||
B|VOO|20251231|12:40:01|S|2|630.004600||
B|NKE|20251231|12:40:02|S|1|64.079100||
B|VTI|20251231|12:40:02|S|10|336.859100||
B|KTOS|20251231|12:40:04|S|100|76.240000||
B|NKE|20251231|12:40:06|S|46|64.090000||
B|NVDA|20251231|12:40:06|S|100|188.932200||
B|SOUN|20251231|12:40:06|S|20|10.000700||
B|SPSB|20251231|12:40:06|S|46|30.203500||
B|ABT|20251231|12:40:07|S|2|125.655000||
B|INBS|20251231|12:40:07|S|1|9.490000||
B|SCHD|20251231|12:40:07|S|1|27.525000||
B|SLV|20251231|12:40:07|S|5|64.870000||
B|U|20251231|12:40:07|S|20|44.880000||
B|INBS|20251231|12:40:08|S|21|9.510000||
B|SYM|20251231|12:40:08|S|2|60.847500||
B|ONDS|20251231|12:40:09|S|500|10.395000||
B|PLUG|20251231|12:40:09|S|60|1.990000||
B|ZTS|20251231|12:40:10|S|1|126.458900||
B|ZTS|20251231|12:40:10|S|4|126.460800||
B|ZTS|20251231|12:40:10|S|5|126.438500||
B|ZTS|20251231|12:40:10|S|5|126.438500||
B|ZTS|20251231|12:40:10|S|7|126.458900||
B|TDOC|20251231|12:40:11|S|200|6.915000||
B|TQQQ|20251231|12:40:11|S|1|53.595000||
B|AAL|20251231|12:40:12|S|20|15.390000||
B|APLE|20251231|12:40:12|S|1|11.880000||
B|SWAG|20251231|12:40:12|S|100|1.660000||
B|ZS|20251231|12:40:12|S|40|226.955000||
B|ZS|20251231|12:40:12|S|80|226.960000||
B|PFL|20251231|12:40:13|S|100|8.430000||
B|O|20251231|12:40:14|S|20|56.435000||
B|URTY|20251231|12:40:14|S|20|53.852300||
B|COPX|20251231|12:40:15|S|14|72.083500||
B|TSLL|20251231|12:40:15|S|25|19.548000||
B|SOFI|20251231|12:40:16|S|10|26.450700||
B|XFOR|20251231|12:40:16|S|28|4.080000||
B|ZTO|20251231|12:40:16|S|1|20.885000||
B|ONDS|20251231|12:40:17|S|100|10.395000||
B|SLV|20251231|12:40:17|S|36|64.855000||
B|ETHV|20251231|12:40:18|S|240|43.460000||
B|NU|20251231|12:40:18|S|154|16.825000||
B|TEM|20251231|12:40:18|S|1|59.620000||
B|JTAI|20251231|12:40:19|S|10|0.579100||
B|BND|20251231|12:40:20|S|2|74.229300||
B|CRWV|20251231|12:40:21|S|300|72.200000||
B|SM|20251231|12:40:21|S|10|18.629300||
B|TSM|20251231|12:40:21|S|40|306.708800||
B|BIIB|20251231|12:40:22|S|6|177.110000||
B|FICO|20251231|12:40:22|S|1|1722.524000||
B|INBS|20251231|12:40:22|S|10|9.580000||
B|BIDU|20251231|12:40:23|S|15|130.180000||
B|FNGD|20251231|12:40:24|S|2000|5.170000||
B|RKLB|20251231|12:40:24|S|70|70.790000||
B|BOXX|20251231|12:40:25|S|1|115.074500||
B|MARA|20251231|12:40:25|S|6|9.180000||
B|RUN|20251231|12:40:25|S|400|18.780000||
B|COIN|20251231|12:40:26|S|116|229.120000||
B|INBS|20251231|12:40:26|S|100|9.670000||
B|LIT|20251231|12:40:26|S|1|65.075000||
B|MGNI|20251231|12:40:26|S|100|16.295000||
B|SNAP|20251231|12:40:26|S|20|8.090000||
B|INBS|20251231|12:40:27|S|10|9.720000||
B|XLE|20251231|12:40:28|S|100|44.630000||
B|INBS|20251231|12:40:29|S|100|9.750000||
B|NKE|20251231|12:40:29|S|2|64.088200||
B|DTK|20251231|12:40:30|S|100|24.870000||
B|NKE|20251231|12:40:30|S|50|64.082700||
B|CRM|20251231|12:40:31|S|37|265.040000||
B|HOOD|20251231|12:40:31|S|30|115.030000||
B|MSTX|20251231|12:40:31|S|5|3.900000||
B|NOV|20251231|12:40:31|S|100|15.640000||
B|YBST|20251231|12:40:31|S|3|23.430000||
B|LB|20251231|12:40:32|S|23|48.390000||
B|NNDM|20251231|12:40:32|S|1000|1.525000||
B|TVTX|20251231|12:40:32|S|200|38.760000||
B|MARA|20251231|12:40:33|S|2500|9.186100||
B|RR|20251231|12:40:33|S|500|3.259300||
B|AFJK|20251231|12:40:34|S|1|92.000000||
B|AFJK|20251231|12:40:34|S|1|92.000000||
B|MNTS|20251231|12:40:34|S|20|5.500000||
B|VT|20251231|12:40:34|S|20|141.505000||
B|COHR|20251231|12:40:35|S|4|185.820000||
B|MU|20251231|12:40:35|S|10|287.600000||
B|PFF|20251231|12:40:35|S|100|31.015000||
B|NVDA|20251231|12:40:36|S|100|188.910000||
B|SLV|20251231|12:40:36|S|5|64.777300||
B|AMD|20251231|12:40:37|S|792|216.440000||
B|NVDA|20251231|12:40:37|S|5|188.910000||
B|AG|20251231|12:40:38|S|100|16.895000||
B|PRTS|20251231|12:40:38|S|200|0.490100||
B|VERI|20251231|12:40:38|S|100|4.659300||
B|EQT|20251231|12:40:39|S|5|53.219300||
B|PLTR|20251231|12:40:39|S|50|179.551300||
B|BTU|20251231|12:40:40|S|22|29.691800||
B|ASTX|20251231|12:40:41|S|153|42.338800||
B|RELI|20251231|12:40:41|S|100|0.522500||
B|MSTR|20251231|12:40:42|S|1|153.018000||
B|TSLA|20251231|12:40:42|S|20|454.770500||
B|USAR|20251231|12:40:43|S|100|11.945000||
B|INBS|20251231|12:40:44|S|100|9.790000||
B|INBS|20251231|12:40:45|S|100|9.750000||
B|PLTR|20251231|12:40:45|S|100|179.440000||
B|TSLA|20251231|12:40:46|S|30|454.812500||
B|ZS|20251231|12:40:46|S|80|226.985000||
B|ZS|20251231|12:40:46|S|120|226.990000||
B|ZS|20251231|12:40:46|S|120|226.990000||
B|ZS|20251231|12:40:46|S|600|226.985000||
B|ZTO|20251231|12:40:46|S|1|20.885000||
B|OPEN|20251231|12:40:47|S|36|5.945000||
B|PULS|20251231|12:40:47|S|1700|49.610000||
B|SLV|20251231|12:40:47|S|80|64.741000||
B|ZS|20251231|12:40:47|S|40|226.830000||
B|PLTR|20251231|12:40:48|S|31|179.440000||
B|AVGO|20251231|12:40:50|S|100|347.565000||
B|MAGS|20251231|12:40:50|S|98|66.345000||
B|JEPI|20251231|12:40:51|S|100|57.385500||
B|RITM|20251231|12:40:51|S|10|10.957500||
B|SLV|20251231|12:40:51|S|200|64.779300||
B|T|20251231|12:40:51|S|89|24.895000||
B|IVV|20251231|12:40:52|S|1|687.976500||
B|VOO|20251231|12:40:52|S|22|629.930000||
B|SOXL|20251231|12:40:53|S|5|43.205000||
B|AMD|20251231|12:40:54|S|800|216.428000||
B|CRWV|20251231|12:40:54|S|1|72.140000||
B|JD|20251231|12:40:55|S|1000|28.623500||
B|SMX|20251231|12:40:55|S|1|22.830000||
B|VTV|20251231|12:40:55|S|10|191.650000||
B|APLE|20251231|12:40:56|S|50|11.875000||
B|AVGO|20251231|12:40:56|S|10|347.539000||
B|LUNR|20251231|12:40:56|S|200|16.497200||
B|NKE|20251231|12:40:56|S|24|64.105200||
B|TSLT|20251231|12:40:56|S|1|27.310000||
B|VOO|20251231|12:40:56|S|1|629.879000||
B|CMCSA|20251231|12:40:57|S|1000|29.986800||
B|INBS|20251231|12:40:57|S|100|9.815500||
B|AMD|20251231|12:40:58|S|100|216.312200||
B|RR|20251231|12:40:58|S|200|3.260000||
B|HTZ|20251231|12:40:59|S|25|5.190000||
B|IREN|20251231|12:40:59|S|12|38.089300||
B|MSTX|20251231|12:40:59|S|1000|3.900000||
B|SLV|20251231|12:40:59|S|100|64.769300||
B|VT|20251231|12:40:59|S|1|141.487300||
B|AG|20251231|12:41:00|S|100|16.885000||
B|ETHT|20251231|12:41:00|S|201|37.483800||
B|ICLN|20251231|12:41:00|S|2|16.465000||
B|SIRI|20251231|12:41:00|S|5000|20.110000||
B|RIVN|20251231|12:41:01|S|400|19.775000||
B|UBER|20251231|12:41:01|S|50|81.845000||
B|APLD|20251231|12:41:02|S|150|25.557000||
B|MAGY|20251231|12:41:02|S|1|53.520000||
B|ONDS|20251231|12:41:03|S|100|10.365000||
B|ONDS|20251231|12:41:03|S|100|10.370000||
B|RR|20251231|12:41:03|S|300|3.259300||
B|XLP|20251231|12:41:03|S|521|77.879100||
B|NVDL|20251231|12:41:04|S|50|90.310000||
B|NVDL|20251231|12:41:04|S|78|90.310000||
B|HYMC|20251231|12:41:05|S|1000|24.329500||
B|ONDS|20251231|12:41:05|S|500|10.375000||
B|ONDS|20251231|12:41:05|S|3700|10.380000||
B|PL|20251231|12:41:05|S|100|20.210700||
B|NBIS|20251231|12:41:06|S|15|84.430000||
B|NBIS|20251231|12:41:06|S|15|84.430000||
B|TIGR|20251231|12:41:06|S|65|9.625000||
B|TQQQ|20251231|12:41:06|S|3|53.559300||
B|XBI|20251231|12:41:06|S|100|122.650000||
B|XBI|20251231|12:41:06|S|2400|122.645000||
B|SPY|20251231|12:41:07|S|480|684.929500||
B|BBAI|20251231|12:41:08|S|25|5.380000||
B|SLV|20251231|12:41:08|S|200|64.775000||
B|UAA|20251231|12:41:08|S|100|5.000000||
B|NKE|20251231|12:41:09|S|200|64.075000||
B|RGTI|20251231|12:41:09|S|40|22.395000||
B|SOXL|20251231|12:41:09|S|1|43.195000||
B|BITO|20251231|12:41:10|S|10|12.140000||
B|BITO|20251231|12:41:10|S|29|12.140000||
B|BITO|20251231|12:41:10|S|50|12.140000||
B|PLTR|20251231|12:41:10|S|100|179.500000||
B|RIOT|20251231|12:41:10|S|3|12.935000||
B|TQQQ|20251231|12:41:10|S|3|53.545000||
B|QQQM|20251231|12:41:11|S|1|254.200000||
B|SLV|20251231|12:41:11|S|7|64.750600||
B|INBS|20251231|12:41:12|S|400|9.840000||
B|ODD|20251231|12:41:12|S|200|40.480000||
B|ORCL|20251231|12:41:12|S|10|196.546500||
B|SOXL|20251231|12:41:12|S|10|43.185000||
B|TQQQ|20251231|12:41:12|S|3|53.549300||
B|VOO|20251231|12:41:12|S|2|629.889100||
B|AVGO|20251231|12:41:13|S|4|347.490000||
B|QLD|20251231|12:41:13|S|91|71.139300||
B|RCAT|20251231|12:41:13|S|250|8.125000||
B|ZS|20251231|12:41:13|S|3|226.945400||
B|HOOD|20251231|12:41:14|S|124|114.910000||
B|IWO|20251231|12:41:14|S|80|324.880000||
B|TSLA|20251231|12:41:14|S|600|454.820000||
B|TQQQ|20251231|12:41:15|S|3|53.549300||
B|QBTS|20251231|12:41:16|S|85|27.018300||
B|RBLX|20251231|12:41:16|S|133|81.375000||
B|SLV|20251231|12:41:16|S|30|64.775000||
B|TSLA|20251231|12:41:16|S|2|454.850000||
B|RSP|20251231|12:41:17|S|39|192.349800||
B|KITT|20251231|12:41:18|S|15|0.723000||
B|SLV|20251231|12:41:18|S|20|64.777300||
B|INBS|20251231|12:41:19|S|101|9.860000||
B|BBD|20251231|12:41:22|S|1999|3.330000||
B|FRDM|20251231|12:41:22|S|100|51.310000||
B|PFFA|20251231|12:41:22|S|697|21.515000||
B|TQQQ|20251231|12:41:22|S|3|53.555000||
B|PRTS|20251231|12:41:23|S|100|0.489900||
B|TQQQ|20251231|12:41:23|S|3|53.555000||
B|JAAA|20251231|12:41:24|S|16|50.580000||
B|PL|20251231|12:41:24|S|100|20.199300||
B|RGTI|20251231|12:41:24|S|95|22.410000||
B|RGTI|20251231|12:41:24|S|100|22.400000||
B|RGTI|20251231|12:41:24|S|100|22.405000||
B|TQQQ|20251231|12:41:24|S|3|53.555000||
B|QQQ|20251231|12:41:25|S|200|617.465000||
B|TQQQ|20251231|12:41:25|S|3|53.559300||
B|Z|20251231|12:41:25|S|18|68.613700||
B|TQQQ|20251231|12:41:26|S|3|53.559300||
B|RCAT|20251231|12:41:27|S|100|8.115000||
B|ABTC|20251231|12:41:28|S|2000|1.720000||
B|IBIT|20251231|12:41:28|S|100|49.561900||
B|TQQQ|20251231|12:41:29|S|3|53.555000||
B|ZS|20251231|12:41:29|S|280|226.810000||
B|SVXY|20251231|12:41:30|S|50|55.702800||
B|FTRE|20251231|12:41:31|S|100|17.380000||
B|ONDS|20251231|12:41:31|S|100|10.360000||
B|ONDS|20251231|12:41:31|S|500|10.355000||
B|ULTA|20251231|12:41:31|S|20|607.960000||
B|CIFR|20251231|12:41:32|S|47|14.885000||
B|CRCT|20251231|12:41:32|S|100|4.950000||
B|MSTR|20251231|12:41:32|S|80|152.890000||
B|MSTR|20251231|12:41:32|S|120|152.890000||
B|XLF|20251231|12:41:32|S|300|55.000000||
B|TQQQ|20251231|12:41:33|S|5|53.549300||
B|IONQ|20251231|12:41:34|S|1|45.640000||
B|IONQ|20251231|12:41:34|S|300|45.631400||
B|IREN|20251231|12:41:34|S|50|38.049300||
B|TQQQ|20251231|12:41:34|S|5|53.549300||
B|VXUS|20251231|12:41:34|S|33|75.469300||
B|BLOK|20251231|12:41:35|S|3|57.320000||
B|IGC|20251231|12:41:35|S|100|0.280000||
B|HIVE|20251231|12:41:37|S|100|2.605000||
B|LABD|20251231|12:41:37|S|69|20.719300||
B|QBTS|20251231|12:41:37|S|188|26.985000||
B|BMNG|20251231|12:41:38|S|1|3.215000||
B|DOW|20251231|12:41:38|S|6|23.375000||
B|MU|20251231|12:41:40|S|50|287.333400||
B|PYPL|20251231|12:41:40|S|100|58.490000||
B|SDY|20251231|12:41:40|S|26|139.602500||
B|CC|20251231|12:41:41|S|200|11.905000||
B|ICU|20251231|12:41:42|S|2|0.234200||
B|IVV|20251231|12:41:42|S|1|687.910500||
B|IWM|20251231|12:41:42|S|1|247.080000||
B|QSI|20251231|12:41:42|S|483|1.090000||
B|RIVN|20251231|12:41:42|S|100|19.785000||
B|TQQQ|20251231|12:41:42|S|5|53.549300||
B|Z|20251231|12:41:42|S|1|68.674100||
B|Z|20251231|12:41:42|S|11|68.674100||
B|Z|20251231|12:41:42|S|13|68.674100||
B|TQQQ|20251231|12:41:44|S|5|53.549300||
B|XLC|20251231|12:41:44|S|1|118.029300||
B|PYPL|20251231|12:41:45|S|15|58.489500||
B|XOM|20251231|12:41:47|S|9|120.027000||
B|CVNA|20251231|12:41:48|S|100|425.614400||
B|ETHA|20251231|12:41:48|S|200|22.420000||
B|SPYM|20251231|12:41:48|S|6|80.585000||
B|INBS|20251231|12:41:49|S|100|10.040000||
B|MARA|20251231|12:41:50|S|50|9.175000||
B|VGT|20251231|12:41:51|S|4|758.710000||
B|FRMI|20251231|12:41:55|S|100|8.015000||
B|INBS|20251231|12:41:56|S|18|9.930000||
B|ONDS|20251231|12:41:56|S|5600|10.350000||
B|TQQQ|20251231|12:41:56|S|5|53.545000||
B|IBIT|20251231|12:41:57|S|94|49.595000||
B|PANW|20251231|12:41:57|S|3|185.373000||
B|QBTS|20251231|12:41:57|S|100|27.000000||
B|GGB|20251231|12:41:58|S|1000|3.700000||
B|BEEP|20251231|12:41:59|S|400|2.555000||
B|BEEP|20251231|12:41:59|S|2400|2.570000||
B|INBS|20251231|12:41:59|S|85|9.970000||
B|NFLX|20251231|12:41:59|S|2|94.077200||
B|AMD|20251231|12:42:00|S|300|216.450000||
B|AXSM|20251231|12:42:00|S|1|179.370000||
B|BAH|20251231|12:42:00|S|160|85.080000||
B|BAH|20251231|12:42:00|S|1000|85.070000||
B|AS|20251231|12:42:01|S|1|37.184600||
B|RXRX|20251231|12:42:01|S|200|4.129700||
B|AVGO|20251231|12:42:02|S|240|347.549200||
B|CSCO|20251231|12:42:02|S|2|77.456100||
B|NFLX|20251231|12:42:02|S|5|94.077200||
B|SHV|20251231|12:42:03|S|100|110.150000||
B|MTN|20251231|12:42:04|S|19|134.355600||
B|CRWV|20251231|12:42:05|S|100|72.110000||
B|CRWV|20251231|12:42:05|S|150|72.110000||
B|HYMC|20251231|12:42:05|S|39|24.326700||
B|INTC|20251231|12:42:05|S|1|37.355000||
B|JAAA|20251231|12:42:05|S|16|50.580000||
B|Z|20251231|12:42:05|S|10|68.593400||
B|INBS|20251231|12:42:06|S|799|9.880000||
B|JEPI|20251231|12:42:06|S|374|57.384500||
B|XBI|20251231|12:42:06|S|100|122.620000||
B|BAH|20251231|12:42:07|S|100|85.110000||
B|BAH|20251231|12:42:07|S|1000|85.090000||
B|COIN|20251231|12:42:07|S|10|228.750000||
B|FTGC|20251231|12:42:07|S|14|23.285500||
B|SPY|20251231|12:42:08|S|17|684.928300||
B|INBS|20251231|12:42:09|S|100|9.560000||
B|INBS|20251231|12:42:09|S|300|9.560000||
B|RXST|20251231|12:42:09|S|50|10.560000||
B|TQQQ|20251231|12:42:09|S|5|53.555000||
B|PM|20251231|12:42:10|S|1|161.020000||
B|SKYT|20251231|12:42:10|S|5|18.780000||
B|VG|20251231|12:42:10|S|319|6.945000||
B|INBS|20251231|12:42:11|S|200|9.780000||
B|ZIM|20251231|12:42:11|S|1|21.240000||
B|ZTS|20251231|12:42:11|S|4|126.447100||
B|CIFR|20251231|12:42:12|S|600|14.875000||
B|CORT|20251231|12:42:12|S|6|36.115000||
B|TQQQ|20251231|12:42:12|S|5|53.555000||
B|AMZN|20251231|12:42:13|S|5|231.369300||
B|UUUU|20251231|12:42:13|S|74|14.690000||
B|INBS|20251231|12:42:14|S|100|9.720000||
B|UUUU|20251231|12:42:14|S|5|14.695000||
B|WPM|20251231|12:42:14|S|72|118.150000||
B|SLV|20251231|12:42:15|S|100|64.729300||
B|TQQQ|20251231|12:42:15|S|5|53.555000||
B|XPEV|20251231|12:42:15|S|150|20.325000||
B|KWEB|20251231|12:42:16|S|40|34.115000||
B|COIN|20251231|12:42:18|S|20|228.745000||
B|INBS|20251231|12:42:19|S|100|9.700000||
B|ACAD|20251231|12:42:20|S|13|26.780000||
B|TMO|20251231|12:42:20|S|1|581.977500||
B|APLD|20251231|12:42:21|S|300|25.480000||
B|MSOS|20251231|12:42:22|S|80|4.820000||
B|MSTR|20251231|12:42:22|S|50|152.861400||
B|ONDS|20251231|12:42:23|S|50|10.345000||
B|HOOD|20251231|12:42:24|S|78|114.880000||
B|HOOD|20251231|12:42:24|S|400|114.860000||
B|HOOD|20251231|12:42:24|S|1900|114.880000||
B|JD|20251231|12:42:24|S|5|28.625000||
B|RCAT|20251231|12:42:26|S|100|8.135000||
B|SLV|20251231|12:42:27|S|200|64.665000||
B|SQQQ|20251231|12:42:27|S|100|67.490000||
B|TSLA|20251231|12:42:27|S|39|454.860000||
B|PINS|20251231|12:42:28|S|100|25.825000||
B|TRMB|20251231|12:42:28|S|102|78.736400||
B|TBIL|20251231|12:42:29|S|26|49.880000||
B|ARQT|20251231|12:42:31|S|33|29.540000||
B|ZM|20251231|12:42:31|S|100|86.440000||
B|SMX|20251231|12:42:34|S|1|23.450000||
B|VOE|20251231|12:42:34|S|6|177.987500||
B|ZIM|20251231|12:42:34|S|1|21.260000||
B|PM|20251231|12:42:36|S|10|161.028300||
B|SERV|20251231|12:42:36|S|200|10.575000||
B|U|20251231|12:42:36|S|20|44.870000||
B|XPEV|20251231|12:42:37|S|2810|20.340000||
B|ACHR|20251231|12:42:38|S|100|7.525000||
B|MGA|20251231|12:42:38|S|100|53.327300||
B|PLUG|20251231|12:42:38|S|100|1.990000||
B|PINS|20251231|12:42:39|S|400|25.825000||
B|TMF|20251231|12:42:39|S|10|38.118900||
B|CYD|20251231|12:42:40|S|100|35.600000||
B|CYD|20251231|12:42:40|S|100|35.610000||
B|CYD|20251231|12:42:40|S|778|35.610000||
B|TSLA|20251231|12:42:40|S|100|454.880000||
B|Z|20251231|12:42:40|S|100|68.611800||
B|METC|20251231|12:42:44|S|100|17.890000||
B|FLR|20251231|12:42:45|S|200|39.560000||
B|PINS|20251231|12:42:45|S|400|25.825000||
B|SCHB|20251231|12:42:45|S|200|26.356500||
B|TSLA|20251231|12:42:45|S|50|455.030000||
B|EMPD|20251231|12:42:46|S|300|4.510000||
B|EMPD|20251231|12:42:47|S|1000|4.510000||
B|GEOS|20251231|12:42:47|S|3|16.754300||
B|AFJK|20251231|12:42:48|S|3|92.150000||
B|OKLO|20251231|12:42:48|S|35|71.907000||
B|PBE|20251231|12:42:48|S|325|82.550900||
B|EMPD|20251231|12:42:49|S|1300|4.520000||
B|GOOG|20251231|12:42:49|S|37|314.320000||
B|PLTR|20251231|12:42:49|S|40|179.620000||
B|AMPX|20251231|12:42:50|S|50|7.889400||
B|NVDA|20251231|12:42:50|S|7|188.935000||
B|SYM|20251231|12:42:51|S|100|60.900000||
B|SYM|20251231|12:42:51|S|100|60.920000||
B|ZIM|20251231|12:42:51|S|80|21.240000||
B|BRK/B|20251231|12:42:52|S|4|505.090000||
B|HIMS|20251231|12:42:52|S|15|32.515000||
B|SOXL|20251231|12:42:53|S|25|43.200000||
B|NFLX|20251231|12:42:54|S|30|94.097200||
B|TSLA|20251231|12:42:54|S|10|454.980000||
B|AXP|20251231|12:42:55|S|1|372.068400||
B|INBS|20251231|12:42:55|S|134|9.660000||
B|NBIS|20251231|12:42:55|S|30|84.416600||
B|TSLA|20251231|12:42:55|S|50|454.940000||
B|SGOV|20251231|12:42:56|S|6|100.385000||
B|TSLA|20251231|12:42:57|S|175|454.920000||
B|XLRE|20251231|12:42:57|S|337|40.458900||
B|SOXL|20251231|12:42:59|S|3|43.205000||
B|PLTR|20251231|12:43:00|S|100|179.600000||
B|QBTS|20251231|12:43:01|S|100|27.049300||
B|ACHR|20251231|12:43:02|S|3000|7.516100||
B|RKT|20251231|12:43:03|S|15|19.526100||
B|SBUX|20251231|12:43:04|S|200|84.420000||
B|CIEN|20251231|12:43:05|S|195|236.778100||
B|FIVE|20251231|12:43:05|S|5|189.090000||
B|ZS|20251231|12:43:05|S|40|226.965100||
B|AFRM|20251231|12:43:06|S|2|75.270000||
B|ETHT|20251231|12:43:06|S|111|37.570000||
B|INBS|20251231|12:43:09|S|40|9.590000||
B|REXR|20251231|12:43:09|S|400|38.740000||
B|AMD|20251231|12:43:10|S|40|216.535000||
B|AVGO|20251231|12:43:10|S|5|347.673000||
B|EMR|20251231|12:43:10|S|2|133.490800||
B|NVO|20251231|12:43:10|S|400|51.165000||
B|AA|20251231|12:43:12|S|86|53.541000||
B|NOA|20251231|12:43:13|S|100|14.335000||
B|SIL|20251231|12:43:13|S|42|84.279000||
B|UAVS|20251231|12:43:14|S|200|0.839000||
B|ZTS|20251231|12:43:14|S|2|126.437100||
B|DERM|20251231|12:43:15|S|100|7.710000||
B|RXRX|20251231|12:43:15|S|4|4.125000||
B|BIDU|20251231|12:43:16|S|1|130.320000||
B|AUR|20251231|12:43:17|S|90|3.830000||
B|MRNA|20251231|12:43:17|S|15|29.719300||
B|RR|20251231|12:43:17|S|800|3.317300||
B|TQQQ|20251231|12:43:17|S|300|53.575000||
B|PLTR|20251231|12:43:19|S|100|179.600000||
B|UTG|20251231|12:43:19|S|100|36.700000||
B|AAPL|20251231|12:43:20|S|60|272.665000||
B|SLV|20251231|12:43:20|S|50|64.700000||
B|TROW|20251231|12:43:21|S|6|103.068300||
B|IONQ|20251231|12:43:22|S|800|45.720000||
B|CVNA|20251231|12:43:24|S|93|425.900000||
B|SLV|20251231|12:43:24|S|50|64.698400||
B|TSLA|20251231|12:43:24|S|43|454.970000||
B|SND|20251231|12:43:25|S|100|3.940000||
B|SPYG|20251231|12:43:25|S|1|107.287100||
B|PLTR|20251231|12:43:26|S|100|179.610000||
B|PLTR|20251231|12:43:26|S|100|179.611500||
B|SPY|20251231|12:43:26|S|100|685.004800||
B|LPTH|20251231|12:43:27|S|1|10.875000||
B|SGOV|20251231|12:43:28|S|100|100.385000||
B|IGIB|20251231|12:43:29|S|15|53.995000||
B|QBTS|20251231|12:43:29|S|200|27.035000||
B|INBS|20251231|12:43:30|S|100|9.730000||
B|LASR|20251231|12:43:31|S|1|38.290000||
B|ARM|20251231|12:43:33|S|1|110.770000||
B|BOXX|20251231|12:43:33|S|20|115.080000||
B|COIN|20251231|12:43:33|S|4|228.760000||
B|LABU|20251231|12:43:34|S|42|161.730000||
B|PPLT|20251231|12:43:34|S|1|186.140000||
B|RXRX|20251231|12:43:34|S|2|4.120000||
B|RXRX|20251231|12:43:34|S|13|4.120000||
B|AMD|20251231|12:43:35|S|100|216.500000||
B|CNVS|20251231|12:43:35|S|200|2.085000||
B|IONQ|20251231|12:43:37|S|937|45.680000||
B|JAAA|20251231|12:43:37|S|16|50.580000||
B|NIO|20251231|12:43:37|S|30|5.055000||
B|USA|20251231|12:43:37|S|20|6.280000||
B|POET|20251231|12:43:38|S|178|6.387100||
B|HOOD|20251231|12:43:39|S|24|114.840000||
B|RKT|20251231|12:43:39|S|200|19.525000||
B|RR|20251231|12:43:39|E|1720|3.311700||
B|VOO|20251231|12:43:39|S|2|629.959100||
B|EKSO|20251231|12:43:40|S|100|8.985000||
B|ETH|20251231|12:43:40|S|701|28.049600||
B|META|20251231|12:43:41|S|1|663.000000||
B|SGOV|20251231|12:43:43|S|79|100.385000||
B|SHEL|20251231|12:43:44|S|26|73.292800||
B|IONQ|20251231|12:43:45|S|100|45.690000||
B|CRML|20251231|12:43:46|S|100|6.937100||
B|JFU|20251231|12:43:46|S|100|7.270000||
B|JEPQ|20251231|12:43:47|S|200|58.375000||
B|TSLA|20251231|12:43:47|S|25|454.870000||
B|IOVA|20251231|12:43:48|S|17|2.750000||
B|IWM|20251231|12:43:48|S|15|247.077300||
B|TSLL|20251231|12:43:48|S|600|19.559300||
B|ALC|20251231|12:43:49|S|100|78.765000||
B|CLF|20251231|12:43:49|S|116|13.226100||
B|ONDS|20251231|12:43:50|S|500|10.245000||
B|SIDU|20251231|12:43:50|S|2010|3.620000||
B|AVGO|20251231|12:43:51|S|10|347.720000||
B|M|20251231|12:43:51|S|55|21.957300||
B|NFLX|20251231|12:43:51|S|40|94.037200||
B|SOUN|20251231|12:43:52|S|10|9.995000||
B|QS|20251231|12:43:53|S|100|10.495500||
B|RGTI|20251231|12:43:53|S|10|22.395000||
B|YBTY|20251231|12:43:54|S|480|22.744200||
B|GOOGL|20251231|12:43:55|S|100|313.385000||
B|JFU|20251231|12:43:55|S|100|7.270000||
B|MU|20251231|12:43:55|S|22|287.260000||
B|PINS|20251231|12:43:55|S|100|25.830000||
B|SMR|20251231|12:43:57|S|29|14.085000||
B|BND|20251231|12:43:58|S|10|74.227300||
B|IAU|20251231|12:43:58|S|10|81.375000||
B|MSTX|20251231|12:43:58|S|1|3.900000||
B|QQQM|20251231|12:43:58|S|5|254.259000||
B|QBTS|20251231|12:43:59|S|40|27.015000||
B|NKE|20251231|12:44:00|S|111|64.130000||
B|TXRH|20251231|12:44:00|S|25|166.200000||
B|ABT|20251231|12:44:01|S|1|125.672300||
B|INBS|20251231|12:44:01|S|18|9.640000||
B|GME|20251231|12:44:02|S|100|20.199300||
B|IBM|20251231|12:44:02|S|300|296.730000||
B|OPEN|20251231|12:44:02|S|1000|5.955000||
B|Z|20251231|12:44:02|S|37|68.583800||
B|JFU|20251231|12:44:03|S|100|7.270000||
B|SGOV|20251231|12:44:03|S|14|100.385000||
B|TSLA|20251231|12:44:04|S|200|454.910000||
B|INBS|20251231|12:44:05|S|133|9.640000||
B|AVDV|20251231|12:44:07|S|11|94.069300||
B|PINS|20251231|12:44:07|S|383|25.830000||
B|SCYB|20251231|12:44:07|S|750|26.455000||
B|ZS|20251231|12:44:07|S|40|227.060000||
B|CCJ|20251231|12:44:08|S|10|91.920000||
B|ONDS|20251231|12:44:08|S|500|10.255000||
B|Z|20251231|12:44:08|S|9|68.567900||
B|TSLA|20251231|12:44:10|S|2|454.790000||
B|HL|20251231|12:44:13|S|100|19.185000||
B|PINS|20251231|12:44:13|S|100|25.830000||
B|PINS|20251231|12:44:13|S|100|25.830000||
B|PINS|20251231|12:44:13|S|200|25.830000||
B|AMZN|20251231|12:44:14|S|4|231.427500||
B|GETY|20251231|12:44:15|S|1300|1.295000||
B|BBAI|20251231|12:44:16|S|100|5.390000||
B|JFU|20251231|12:44:16|S|100|7.270000||
B|UVXY|20251231|12:44:16|S|100|35.380000||
B|IBKR|20251231|12:44:17|S|100|64.810000||
B|ASTS|20251231|12:44:19|S|27|73.920000||
B|ASTS|20251231|12:44:19|S|50|73.892100||
B|QQQ|20251231|12:44:19|S|100|617.545000||
B|SLV|20251231|12:44:19|S|16|64.619300||
B|SLV|20251231|12:44:19|S|300|64.619300||
B|ZS|20251231|12:44:19|S|40|226.983200||
B|ACHR|20251231|12:44:20|S|242|7.516100||
B|LVLU|20251231|12:44:20|S|1|5.090000||
B|XLE|20251231|12:44:20|S|100|44.600000||
B|C|20251231|12:44:21|S|14|116.810000||
B|SLV|20251231|12:44:21|S|300|64.615000||
B|SOXL|20251231|12:44:21|S|100|43.190000||
B|VRT|20251231|12:44:21|S|4|163.811500||
B|QNRX|20251231|12:44:22|S|100|14.260000||
B|TMHC|20251231|12:44:22|S|100|59.070000||
B|TMHC|20251231|12:44:22|S|100|59.080000||
B|TMHC|20251231|12:44:22|S|150|59.080000||
B|TMHC|20251231|12:44:22|S|200|59.080000||
B|TMHC|20251231|12:44:22|S|500|59.080000||
B|VTI|20251231|12:44:23|S|3|336.809300||
B|SLV|20251231|12:44:24|S|100|64.612700||
B|SMX|20251231|12:44:24|S|1|22.980000||
B|BND|20251231|12:44:25|S|27|74.229300||
B|JMIA|20251231|12:44:26|S|5|12.718400||
B|PLTR|20251231|12:44:26|S|1|179.597500||
B|WOK|20251231|12:44:26|S|100|2.220000||
B|INBS|20251231|12:44:27|S|100|9.820000||
B|IREN|20251231|12:44:27|S|1|38.059300||
B|NIO|20251231|12:44:27|S|200|5.055000||
B|STNG|20251231|12:44:28|S|100|50.630000||
B|IREN|20251231|12:44:29|S|50|38.069100||
B|NVDA|20251231|12:44:29|S|100|188.845000||
B|HPQ|20251231|12:44:30|S|5|22.605000||
B|MSpF|20251231|12:44:30|S|100|25.130000||
B|MSpF|20251231|12:44:30|S|200|25.130000||
B|AORT|20251231|12:44:31|S|20|46.020000||
B|TSLL|20251231|12:44:31|S|150|19.549300||
B|INBS|20251231|12:44:32|S|20|9.803400||
B|INBS|20251231|12:44:32|S|20|9.840000||
B|IONQ|20251231|12:44:32|S|800|45.663100||
B|ONDS|20251231|12:44:32|S|100|10.260000||
B|VZ|20251231|12:44:33|S|20|40.915000||
B|BULL|20251231|12:44:34|S|250|7.785000||
B|QBTX|20251231|12:44:34|S|14|35.340000||
B|ASGI|20251231|12:44:35|S|25|22.430000||
B|SGOV|20251231|12:44:35|S|1000|100.385000||
B|NKE|20251231|12:44:37|S|2|64.166100||
B|INBS|20251231|12:44:38|S|100|9.800000||
B|ONDS|20251231|12:44:38|S|100|10.250000||
B|QBTS|20251231|12:44:38|S|92|27.000000||
B|CCCX|20251231|12:44:40|S|100|15.960000||
B|INBS|20251231|12:44:40|S|50|9.790000||
B|TVTX|20251231|12:44:40|S|13|38.717800||
B|SLV|20251231|12:44:41|S|100|64.689300||
B|INBS|20251231|12:44:42|S|47|9.810000||
B|SYBX|20251231|12:44:42|S|7|1.150000||
B|COCH|20251231|12:44:43|S|200|0.669400||
B|RELI|20251231|12:44:43|S|62|0.520600||
B|RXRX|20251231|12:44:43|S|321|4.119700||
B|TECK|20251231|12:44:43|S|60|47.808800||
B|TSLA|20251231|12:44:43|S|95|454.940000||
B|PPLT|20251231|12:44:44|S|25|186.276000||
B|ULTY|20251231|12:44:44|S|1|37.620000||
B|ULTY|20251231|12:44:44|S|1|37.620000||
B|BMNR|20251231|12:44:45|S|100|27.310000||
B|FLR|20251231|12:44:45|S|20|39.557300||
B|AGQ|20251231|12:44:46|S|36|156.750000||
B|RGTX|20251231|12:44:46|S|120|12.408600||
B|ABEV|20251231|12:44:47|S|10|2.455000||
B|CURR|20251231|12:44:47|S|100|1.840000||
B|INBS|20251231|12:44:47|S|100|9.790000||
B|XOP|20251231|12:44:47|S|13|125.788500||
B|CHA|20251231|12:44:48|S|2|11.745000||
B|JEPQ|20251231|12:44:49|S|7|58.385000||
B|NKE|20251231|12:44:49|S|10|64.175000||
B|KRUS|20251231|12:44:50|S|31|51.040000||
B|VGT|20251231|12:44:50|S|1|758.909500||
B|ZS|20251231|12:44:50|S|40|226.985600||
B|BIRD|20251231|12:44:52|S|200|4.105000||
B|MRNA|20251231|12:44:52|S|100|29.720000||
B|MSTR|20251231|12:44:52|S|5|152.848300||
B|SBUX|20251231|12:44:52|S|18|84.470000||
B|VNDA|20251231|12:44:52|S|20|8.930000||
B|CENN|20251231|12:44:53|S|111|0.129300||
B|DVLT|20251231|12:44:53|E|10|0.697400||
B|TEM|20251231|12:44:53|S|5|59.448300||
B|AORT|20251231|12:44:54|S|20|46.010000||
B|BTG|20251231|12:44:55|S|2|4.535000||
B|WDI|20251231|12:44:55|S|700|13.810000||
B|INBS|20251231|12:44:56|S|40|9.780000||
B|SMCI|20251231|12:44:56|S|1000|29.215000||
B|UUUU|20251231|12:44:56|S|50|14.675000||
B|TSLL|20251231|12:44:57|S|10|19.545000||
B|QQQ|20251231|12:44:58|S|14|617.675000||
B|ABEV|20251231|12:44:59|S|10|2.455000||
B|FISV|20251231|12:44:59|S|10|67.279100||
B|HOOD|20251231|12:45:00|S|30|114.870000||
B|BMRN|20251231|12:45:01|S|62|59.251700||
B|DUOL|20251231|12:45:01|S|1|175.500000||
B|WFC|20251231|12:45:01|S|120|93.480000||
B|MSTR|20251231|12:45:02|S|15|152.921000||
B|SLV|20251231|12:45:02|S|37|64.705000||
B|ASBP|20251231|12:45:03|E|600|0.121800||
B|BBAI|20251231|12:45:03|S|90|5.375000||
B|SMH|20251231|12:45:03|S|26|363.240000||
B|RIVN|20251231|12:45:04|S|26|19.795000||
B|APLE|20251231|12:45:05|S|50|11.880000||
B|APLE|20251231|12:45:05|S|130|11.875000||
B|WFC|20251231|12:45:05|S|14|93.490000||
B|WFC|20251231|12:45:05|S|64|93.480000||
B|LCII|20251231|12:45:06|S|100|121.820000||
B|AAPL|20251231|12:45:07|S|40|272.770000||
B|ASTS|20251231|12:45:07|S|3|73.920000||
B|CRCT|20251231|12:45:07|S|100|4.950000||
B|MU|20251231|12:45:07|S|2|287.290000||
B|TSM|20251231|12:45:07|S|6|306.438000||
B|WFC|20251231|12:45:07|S|135|93.480000||
B|DJT|20251231|12:45:08|S|38|13.555000||
B|TBIL|20251231|12:45:08|S|25|49.880000||
B|VOO|20251231|12:45:08|S|1|630.032300||
B|VXX|20251231|12:45:08|S|246|26.299300||
B|SLV|20251231|12:45:09|S|900|64.729400||
B|ALHC|20251231|12:45:10|S|50|19.870000||
B|TSLA|20251231|12:45:11|S|120|454.720000||
B|INBS|20251231|12:45:12|S|380|9.840000||
B|VOO|20251231|12:45:12|S|2|630.039100||
B|ABEV|20251231|12:45:13|S|4|2.455000||
B|ZTS|20251231|12:45:13|S|13|126.452200||
B|SLV|20251231|12:45:14|S|33|64.735000||
B|ZTS|20251231|12:45:14|S|3|126.454500||
B|MSTR|20251231|12:45:15|S|91|152.851500||
B|MSTY|20251231|12:45:15|S|1|29.740000||
B|RBLX|20251231|12:45:15|S|2|81.412500||
B|NU|20251231|12:45:17|S|22|16.815000||
B|QFIN|20251231|12:45:17|S|100|19.339100||
B|QFIN|20251231|12:45:17|S|100|19.339100||
B|FNDF|20251231|12:45:19|S|174|45.249400||
B|INBS|20251231|12:45:19|S|100|9.810000||
B|SMCI|20251231|12:45:19|S|25|29.215000||
B|TMC|20251231|12:45:19|S|500|6.250700||
B|BBAI|20251231|12:45:20|S|32|5.375000||
B|EWJ|20251231|12:45:20|S|100|80.695000||
B|SMCI|20251231|12:45:20|S|500|29.200000||
B|INBS|20251231|12:45:21|S|100|9.760000||
B|INBS|20251231|12:45:21|S|400|9.780000||
B|SMCI|20251231|12:45:21|S|25|29.195000||
B|ZETA|20251231|12:45:21|S|18|20.749500||
B|TGT|20251231|12:45:22|S|1|97.960000||
B|CPER|20251231|12:45:23|S|50|34.881800||
B|INBS|20251231|12:45:23|S|5|9.760000||
B|MGC|20251231|12:45:23|S|41|252.305000||
B|ZM|20251231|12:45:23|S|11|86.500000||
B|HCWB|20251231|12:45:24|S|100|0.969700||
B|HOOD|20251231|12:45:24|S|45|114.845000||
B|PLTR|20251231|12:45:24|S|100|179.620000||
B|ENPH|20251231|12:45:25|S|20|31.960000||
B|GOOG|20251231|12:45:25|S|13|314.490000||
B|QBTS|20251231|12:45:26|S|100|27.020000||
B|TSLA|20251231|12:45:26|S|6|454.850000||
B|GBIL|20251231|12:45:27|S|100|99.935000||
B|QQQ|20251231|12:45:27|S|1|617.675500||
B|AVEM|20251231|12:45:28|S|42|77.092500||
B|PATH|20251231|12:45:29|S|100|16.550700||
B|Z|20251231|12:45:29|S|15|68.566800||
B|SNA|20251231|12:45:30|S|12|345.400000||
B|SPUS|20251231|12:45:30|S|20|51.355000||
B|AMC|20251231|12:45:32|S|48|1.580000||
B|PYPL|20251231|12:45:33|S|5|58.445000||
B|Z|20251231|12:45:33|S|100|68.567000||
B|CORT|20251231|12:45:34|S|200|36.255000||
B|TMC|20251231|12:45:34|S|260|6.242500||
B|ZTS|20251231|12:45:34|S|4|126.454700||
B|SMX|20251231|12:45:35|S|10|22.970000||
B|HLF|20251231|12:45:36|S|150|12.925400||
B|GME|20251231|12:45:37|S|100|20.240000||
B|SPUS|20251231|12:45:37|S|6|51.355000||
B|SLV|20251231|12:45:38|S|1200|64.736100||
B|STM|20251231|12:45:38|S|19|26.095000||
B|AMD|20251231|12:45:39|S|92|216.460000||
B|VTI|20251231|12:45:40|S|89|336.849300||
B|CIFR|20251231|12:45:41|S|100|14.920000||
B|MAGS|20251231|12:45:41|S|33|66.365000||
B|QS|20251231|12:45:41|S|200|10.495000||
B|ZTO|20251231|12:45:41|S|1|20.890000||
B|GME|20251231|12:45:42|S|100|20.250000||
B|TBIL|20251231|12:45:44|S|25|49.880000||
B|CDE|20251231|12:45:46|S|60|18.095000||
B|INTC|20251231|12:45:46|S|100|37.315000||
B|INBS|20251231|12:45:47|S|2|9.820000||
B|HUMA|20251231|12:45:48|S|100|0.984700||
B|ICLN|20251231|12:45:48|S|5|16.475000||
B|ARM|20251231|12:45:49|S|2|110.810000||
B|BURU|20251231|12:45:49|S|1500|0.158000||
B|ZS|20251231|12:45:49|S|120|226.955000||
B|KPRX|20251231|12:45:50|S|300|1.980000||
B|ZS|20251231|12:45:50|S|40|226.940000||
B|ZS|20251231|12:45:50|S|40|226.950000||
B|BBAI|20251231|12:45:51|S|25|5.380000||
B|QQQ|20251231|12:45:51|S|50|617.645000||
B|HOOD|20251231|12:45:53|S|75|114.820000||
B|RKT|20251231|12:45:53|S|33|19.549400||
B|ATHA|20251231|12:45:54|S|4|7.460000||
B|DAL|20251231|12:45:54|S|50|69.445000||
B|ONDS|20251231|12:45:54|S|100|10.215000||
B|STNG|20251231|12:45:54|S|100|50.630000||
B|TSLA|20251231|12:45:54|S|50|454.790000||
B|UBER|20251231|12:45:55|S|88|81.875000||
B|UBER|20251231|12:45:55|S|318|81.875000||
B|ZTS|20251231|12:45:57|S|13|126.456100||
B|ZTS|20251231|12:45:57|S|57|126.456100||
B|MENS|20251231|12:45:58|S|100|4.270000||
B|OKLO|20251231|12:45:58|S|40|71.810000||
B|VTI|20251231|12:45:58|S|3|336.859300||
B|ONON|20251231|12:45:59|S|5|46.570000||
B|MSTR|20251231|12:46:00|S|100|153.038600||
B|COCH|20251231|12:46:01|S|200|0.669300||
B|SLV|20251231|12:46:01|S|17|64.695000||
B|ANGH|20251231|12:46:03|S|150|3.800000||
B|CRCL|20251231|12:46:03|S|60|79.910000||
B|PYPL|20251231|12:46:03|S|12|58.447500||
B|FLO|20251231|12:46:04|S|20|10.892500||
B|SIDU|20251231|12:46:04|S|2000|3.670000||
B|RXRX|20251231|12:46:05|S|100|4.115000||
B|XBI|20251231|12:46:05|S|5|122.544600||
B|ATAI|20251231|12:46:06|S|100|3.985000||
B|CIFR|20251231|12:46:06|S|500|14.909300||
B|ZS|20251231|12:46:06|S|80|226.965000||
B|CCOI|20251231|12:46:07|S|100|21.460000||
B|FRDM|20251231|12:46:07|S|585|51.328400||
B|NFE|20251231|12:46:07|S|300|1.120000||
B|ZTS|20251231|12:46:07|S|5|126.456900||
B|NIO|20251231|12:46:08|S|19|5.055000||
B|TMC|20251231|12:46:08|S|150|6.232500||
B|GLD|20251231|12:46:09|S|23|397.490000||
B|PFE|20251231|12:46:09|S|40|24.985000||
B|WRD|20251231|12:46:10|S|42|8.765000||
B|INTC|20251231|12:46:12|S|300|37.315000||
B|AMD|20251231|12:46:13|S|1|216.399000||
B|BSV|20251231|12:46:13|S|765|78.849100||
B|IIPR|20251231|12:46:13|S|100|47.790000||
B|NUGT|20251231|12:46:13|S|3|187.460000||
B|SCHI|20251231|12:46:14|S|13|23.026100||
B|VOO|20251231|12:46:14|S|2|630.059000||
B|BABA|20251231|12:46:15|S|404|146.189500||
B|MINT|20251231|12:46:15|S|1|100.328000||
B|MUB|20251231|12:46:15|S|50|107.200000||
B|SMCI|20251231|12:46:15|S|50|29.175000||
B|EXK|20251231|12:46:16|S|75|9.595000||
B|APP|20251231|12:46:17|S|15|684.450000||
B|IREN|20251231|12:46:17|S|1|38.059300||
B|CCJ|20251231|12:46:18|S|100|91.860000||
B|INBS|20251231|12:46:18|S|30|9.810000||
B|INBS|20251231|12:46:18|S|100|9.790000||
B|QS|20251231|12:46:18|S|30|10.490800||
B|RKLB|20251231|12:46:18|S|40|70.680000||
B|HPQ|20251231|12:46:19|S|22|22.605000||
B|AMD|20251231|12:46:20|S|100|216.375000||
B|PFE|20251231|12:46:20|S|160|24.985000||
B|PFE|20251231|12:46:20|S|520|24.985000||
B|XLK|20251231|12:46:20|S|100|144.917300||
B|ORCL|20251231|12:46:21|S|40|196.440000||
B|ORCL|20251231|12:46:21|S|440|196.450000||
B|ORCL|20251231|12:46:21|S|1360|196.430000||
B|PYPL|20251231|12:46:21|S|40|58.445000||
B|GLDM|20251231|12:46:22|S|3|85.575000||
B|PAAS|20251231|12:46:23|S|100|52.180000||
B|SGOV|20251231|12:46:23|S|70|100.385000||
B|GDX|20251231|12:46:24|S|400|86.519300||
B|GE|20251231|12:46:24|S|1|311.356000||
B|NIO|20251231|12:46:24|S|301|5.055000||
B|ORCL|20251231|12:46:24|S|80|196.450000||
B|LRCX|20251231|12:46:26|S|87|172.497500||
B|LRCX|20251231|12:46:26|S|156|172.500000||
B|LRCX|20251231|12:46:26|S|235|172.500000||
B|LUNR|20251231|12:46:26|S|400|16.385000||
B|MSOS|20251231|12:46:26|S|170|4.825000||
B|BE|20251231|12:46:27|S|100|87.020000||
B|VOYG|20251231|12:46:27|S|13|26.070000||
B|TSDD|20251231|12:46:29|S|176|7.559900||
B|O|20251231|12:46:30|S|10|56.455000||
B|ONDS|20251231|12:46:30|S|22|10.190500||
B|PFE|20251231|12:46:30|S|60|24.985000||
B|PINS|20251231|12:46:30|S|100|25.825000||
B|AAPL|20251231|12:46:31|S|2|272.855000||
B|PFE|20251231|12:46:31|S|40|24.985000||
B|MDB|20251231|12:46:32|S|2|422.190000||
B|SIDU|20251231|12:46:33|S|200|3.730000||
B|XBI|20251231|12:46:33|S|50|122.525000||
B|KOF|20251231|12:46:34|S|28|94.770000||
B|NKE|20251231|12:46:34|S|50|64.115000||
B|ONDS|20251231|12:46:34|S|100|10.200000||
B|SOXL|20251231|12:46:34|S|110|43.145000||
B|UNH|20251231|12:46:34|S|3|330.980000||
B|NKE|20251231|12:46:35|S|17|64.115000||
B|ZS|20251231|12:46:35|S|40|226.974600||
B|ASTS|20251231|12:46:36|S|66|73.810000||
B|ASTS|20251231|12:46:36|S|334|73.810000||
B|ASTS|20251231|12:46:36|S|700|73.810000||
B|SERV|20251231|12:46:36|S|100|10.550000||
B|SERV|20251231|12:46:36|S|2600|10.550000||
B|TSLL|20251231|12:46:36|S|100|19.515000||
B|VTI|20251231|12:46:37|S|2|336.819100||
B|ORCX|20251231|12:46:38|S|49|17.500000||
B|CCL|20251231|12:46:39|S|20|30.675000||
B|CIFR|20251231|12:46:39|S|100|14.925000||
B|NBIS|20251231|12:46:39|S|50|84.530000||
B|LYB|20251231|12:46:40|S|100|43.365000||
B|MIND|20251231|12:46:40|S|100|8.840000||
B|TZA|20251231|12:46:40|S|200|7.446500||
B|AGQ|20251231|12:46:41|S|200|156.320000||
B|AVGO|20251231|12:46:42|S|3|347.695000||
B|ONTO|20251231|12:46:42|S|1|158.820000||
B|TIP|20251231|12:46:42|S|60|110.165000||
B|LW|20251231|12:46:43|S|100|42.440000||
B|PLUG|20251231|12:46:43|S|60|1.980000||
B|IAUI|20251231|12:46:44|S|200|55.970000||
B|PYPL|20251231|12:46:44|S|100|58.435000||
B|AMD|20251231|12:46:45|S|5|216.440000||
B|GOOG|20251231|12:46:45|S|40|314.420000||
B|HYMC|20251231|12:46:45|S|100|24.151200||
B|SPOT|20251231|12:46:45|S|1|580.143800||
B|ZS|20251231|12:46:45|S|11|226.974600||
B|UUUU|20251231|12:46:46|S|3100|14.658500||
B|AMZN|20251231|12:46:47|S|10|231.450000||
B|MSTR|20251231|12:46:47|S|1|153.028000||
B|TYL|20251231|12:46:47|S|12|455.905000||
B|PL|20251231|12:46:48|S|3|20.175000||
B|ALCY|20251231|12:46:49|S|64|12.950000||
B|CGGO|20251231|12:46:49|S|35|34.759800||
B|ONDS|20251231|12:46:50|S|400|10.195000||
B|VXX|20251231|12:46:50|S|12|26.327300||
B|ONDS|20251231|12:46:52|S|100|10.200000||
B|PTON|20251231|12:46:52|S|1|6.205000||
B|ZIM|20251231|12:46:52|S|100|21.260000||
B|SMX|20251231|12:46:53|S|68|21.900000||
B|DAL|20251231|12:46:54|S|25|69.440000||
B|JD|20251231|12:46:54|S|100|28.645000||
B|PINS|20251231|12:46:54|E|60|25.820000||
B|PYPL|20251231|12:46:54|S|5|58.430000||
B|TSLA|20251231|12:46:54|S|50|454.410000||
B|BA|20251231|12:46:55|S|14|217.515000||
B|EH|20251231|12:46:55|S|100|13.490000||
B|PSLV|20251231|12:46:55|S|300|23.805000||
B|LCDL|20251231|12:46:57|S|400|3.320000||
B|SMCI|20251231|12:46:57|S|62|29.175000||
B|ZS|20251231|12:46:57|S|280|226.925000||
B|CTVA|20251231|12:46:58|S|20|67.330000||
B|CVX|20251231|12:46:58|S|6|151.900000||
B|PYPL|20251231|12:46:59|S|2|58.427500||
B|SGOV|20251231|12:46:59|S|10|100.385000||
B|GERN|20251231|12:47:00|S|90|1.343500||
B|DTK|20251231|12:47:01|S|200|24.840000||
B|TERN|20251231|12:47:01|S|1|40.623000||
B|BNRG|20251231|12:47:02|E|3|0.545900||
B|UNG|20251231|12:47:02|S|7|12.387500||
B|AMZN|20251231|12:47:03|S|100|231.420000||
B|MP|20251231|12:47:03|S|100|50.740000||
B|TSM|20251231|12:47:03|S|17|306.250000||
B|VDC|20251231|12:47:03|S|20|211.655000||
B|RKLB|20251231|12:47:04|S|74|70.690000||
B|SLV|20251231|12:47:04|S|37|64.645000||
B|APLD|20251231|12:47:05|S|300|25.575000||
B|TSM|20251231|12:47:06|S|10|306.279200||
B|INBS|20251231|12:47:07|S|100|9.790000||
B|UNG|20251231|12:47:07|S|3|12.389500||
B|META|20251231|12:47:08|S|42|662.950000||
B|MSTR|20251231|12:47:08|S|20|152.990000||
B|MSTR|20251231|12:47:08|S|100|152.988500||
B|CPRT|20251231|12:47:09|S|15|39.236100||
B|META|20251231|12:47:09|S|44|662.950000||
B|PFE|20251231|12:47:09|S|5|24.975000||
B|PYPL|20251231|12:47:09|S|2|58.427500||
B|ZS|20251231|12:47:09|S|120|226.935000||
B|ZS|20251231|12:47:09|S|120|226.945000||
B|APLD|20251231|12:47:10|S|500|25.555000||
B|FRMI|20251231|12:47:10|S|50|8.025000||
B|GOOG|20251231|12:47:10|S|50|314.448300||
B|SLV|20251231|12:47:10|S|100|64.645000||
B|GOOG|20251231|12:47:11|S|2|314.458300||
B|TSLL|20251231|12:47:11|S|20|19.519300||
B|AAPL|20251231|12:47:12|S|1|272.830000||
B|SE|20251231|12:47:12|S|29|127.431700||
B|IONQ|20251231|12:47:13|S|2000|45.700000||
B|NFLX|20251231|12:47:13|S|10|94.049300||
B|NOK|20251231|12:47:13|S|500|6.485000||
B|ARBK|20251231|12:47:14|S|3|3.470000||
B|ZSL|20251231|12:47:14|S|200|5.315000||
B|ZSL|20251231|12:47:14|S|500|5.315000||
B|CEG|20251231|12:47:15|S|1|354.813800||
B|FFAI|20251231|12:47:15|S|10|1.030000||
B|TSLA|20251231|12:47:15|S|50|454.410000||
B|CRMD|20251231|12:47:16|S|144|12.055000||
B|OKLO|20251231|12:47:16|S|15|71.770000||
B|SLV|20251231|12:47:16|S|700|64.635000||
B|SU|20251231|12:47:16|S|31|44.265000||
B|TSLL|20251231|12:47:16|S|20|19.520000||
B|TSLL|20251231|12:47:16|S|100|19.515000||
B|ASTS|20251231|12:47:17|S|1|73.767000||
B|SMMT|20251231|12:47:17|S|500|17.479100||
B|NVDL|20251231|12:47:19|S|38|90.288000||
B|SCHG|20251231|12:47:19|S|10|32.795000||
B|SMCI|20251231|12:47:19|S|18|29.177000||
B|INTC|20251231|12:47:20|S|80|37.295000||
B|SCHG|20251231|12:47:20|S|10|32.795000||
B|SCHG|20251231|12:47:20|S|30|32.795000||
B|CMCSA|20251231|12:47:21|S|256|29.987300||
B|GL|20251231|12:47:21|S|100|140.570000||
B|INTC|20251231|12:47:21|S|460|37.295000||
B|DUOL|20251231|12:47:22|S|1|175.360000||
B|UVIX|20251231|12:47:22|S|500|5.609700||
B|OKLO|20251231|12:47:23|S|2|71.778500||
B|IREN|20251231|12:47:24|S|15|38.069100||
B|IWM|20251231|12:47:24|S|1|246.910000||
B|TNXP|20251231|12:47:24|S|300|15.610000||
B|PAVM|20251231|12:47:25|E|1|0.225100||
B|PATH|20251231|12:47:26|S|4|16.552500||
B|SNTI|20251231|12:47:27|S|100|1.090000||
B|TNXP|20251231|12:47:27|S|137|15.610000||
B|XXRP|20251231|12:47:27|S|180|9.645000||
B|NVTS|20251231|12:47:28|S|20|7.195000||
B|TLTI|20251231|12:47:28|S|2|46.350000||
B|TNXP|20251231|12:47:28|S|257|15.610000||
B|KMB|20251231|12:47:29|S|4|101.290000||
B|RKLB|20251231|12:47:29|S|100|70.710000||
B|TNXP|20251231|12:47:29|S|53|15.610000||
B|TTD|20251231|12:47:29|S|30|38.135000||
B|Z|20251231|12:47:29|S|68|68.585000||
B|GOOGL|20251231|12:47:31|S|3|313.539000||
B|TSII|20251231|12:47:31|S|100|25.810000||
B|IONQ|20251231|12:47:32|S|100|45.690000||
B|SLV|20251231|12:47:33|S|64|64.610000||
B|VHI|20251231|12:47:33|S|50|11.730000||
B|CMCSA|20251231|12:47:34|S|70|29.987200||
B|DT|20251231|12:47:35|S|15|43.519300||
B|ZS|20251231|12:47:35|S|4|226.950100||
B|SEZL|20251231|12:47:37|S|17|63.980000||
B|UBER|20251231|12:47:37|S|100|81.857300||
B|COIN|20251231|12:47:38|S|1|228.650000||
B|MFSV|20251231|12:47:38|S|263|26.599800||
B|BITF|20251231|12:47:39|S|203|2.390000||
B|ESHA|20251231|12:47:39|S|17|23.820000||
B|USB|20251231|12:47:39|S|5|53.609300||
B|XLK|20251231|12:47:39|S|100|144.917300||
B|BF/A|20251231|12:47:41|S|58|26.450000||
B|DAL|20251231|12:47:41|S|20|69.435000||
B|ESHA|20251231|12:47:41|S|15|23.820000||
B|SIDU|20251231|12:47:41|S|200|3.705000||
B|NKE|20251231|12:47:42|S|20|64.079300||
B|TSLA|20251231|12:47:42|S|80|454.310000||
B|TSLQ|20251231|12:47:42|S|1|17.800000||
B|NKE|20251231|12:47:43|S|40|64.069300||
B|CIFR|20251231|12:47:44|S|2|14.907400||
B|NVO|20251231|12:47:44|S|300|51.137500||
B|POET|20251231|12:47:46|S|20|6.370000||
B|CELH|20251231|12:47:47|S|30|45.930000||
B|BITF|20251231|12:47:49|S|203|2.390000||
B|EOSE|20251231|12:47:49|S|170|11.290700||
B|LCID|20251231|12:47:49|S|10|10.650000||
B|SIDU|20251231|12:47:49|S|400|3.715000||
B|MASK|20251231|12:47:52|S|100|0.244300||
B|QQQ|20251231|12:47:52|S|1|617.635000||
B|BRK/B|20251231|12:47:53|S|4|505.210000||
B|MSTR|20251231|12:47:53|S|3|152.950000||
B|OXLC|20251231|12:47:53|S|1|14.697300||
B|CALM|20251231|12:47:55|S|2|80.215000||
B|QQQ|20251231|12:47:55|S|100|617.635000||
B|CORT|20251231|12:47:56|S|100|36.300000||
B|INBS|20251231|12:47:56|S|100|9.770000||
B|KOLD|20251231|12:47:56|S|100|34.789300||
B|SLV|20251231|12:47:56|S|50|64.649400||
B|BITF|20251231|12:47:57|S|203|2.390000||
B|BTQ|20251231|12:47:57|S|22|5.030000||
B|GSRFR|20251231|12:47:57|S|1|2.330000||
B|EMPD|20251231|12:47:58|S|500|4.510000||
B|ZSL|20251231|12:47:58|S|200|5.315000||
B|ZSL|20251231|12:47:58|S|300|5.320000||
B|BIRD|20251231|12:47:59|S|100|4.110000||
B|PALL|20251231|12:48:00|S|1|146.930000||
B|PALL|20251231|12:48:00|S|2|146.991000||
B|SYBX|20251231|12:48:00|S|6|1.150000||
B|BMNR|20251231|12:48:01|S|5|27.265000||
B|GOOG|20251231|12:48:01|S|15|314.498000||
B|JMEE|20251231|12:48:01|S|496|64.669800||
B|XLE|20251231|12:48:01|S|53|44.609700||
B|TSLA|20251231|12:48:02|S|150|454.300000||
B|TSLL|20251231|12:48:02|S|7|19.509300||
B|ZTS|20251231|12:48:02|S|10|126.503100||
B|IONQ|20251231|12:48:03|S|800|45.679000||
B|MRNA|20251231|12:48:04|S|10|29.698200||
B|OBDC|20251231|12:48:04|S|50|12.425000||
B|CHRD|20251231|12:48:06|S|188|92.030000||
B|CHRD|20251231|12:48:06|S|200|92.060000||
B|CHRD|20251231|12:48:06|S|457|92.070000||
B|EWZ|20251231|12:48:06|S|100|31.755000||
B|BTQ|20251231|12:48:07|S|22|5.030000||
B|CP|20251231|12:48:07|S|1|73.695500||
B|TSLA|20251231|12:48:07|S|120|454.300000||
B|UNH|20251231|12:48:07|S|3|330.950000||
B|VRT|20251231|12:48:07|S|3|163.620000||
B|VTI|20251231|12:48:07|S|2|336.801000||
B|ASTS|20251231|12:48:09|S|17|73.730000||
B|GPIX|20251231|12:48:09|S|5|52.985500||
B|PLTR|20251231|12:48:09|S|34|179.540000||
B|PLTR|20251231|12:48:09|S|50|179.531200||
B|SCHG|20251231|12:48:09|S|20|32.795000||
B|SLV|20251231|12:48:09|S|1|64.635000||
B|Z|20251231|12:48:09|S|14|68.586900||
B|MASK|20251231|12:48:10|S|100|0.244400||
B|ONDS|20251231|12:48:10|S|100|10.175000||
B|LAES|20251231|12:48:11|S|100|3.835000||
B|TSLL|20251231|12:48:12|S|2049|19.506500||
B|RKLX|20251231|12:48:13|S|100|41.000000||
B|CORT|20251231|12:48:14|S|100|36.430000||
B|LUNR|20251231|12:48:14|S|100|16.365000||
B|SMR|20251231|12:48:14|S|30|14.080000||
B|SMR|20251231|12:48:14|S|122|14.075000||
B|SCHD|20251231|12:48:15|S|100|27.515000||
B|SOFI|20251231|12:48:15|S|2|26.362300||
B|TSLA|20251231|12:48:15|S|50|454.261400||
B|APLD|20251231|12:48:16|S|700|25.470000||
B|IBM|20251231|12:48:16|S|33|296.185000||
B|GFI|20251231|12:48:17|S|1|43.940000||
B|ZTS|20251231|12:48:18|S|4|126.461200||
B|AAL|20251231|12:48:19|S|100|15.386100||
B|EMPD|20251231|12:48:19|S|1100|4.530000||
B|INBS|20251231|12:48:19|S|268|9.920000||
B|IWM|20251231|12:48:19|S|2|246.947300||
B|MNTS|20251231|12:48:19|S|100|5.450000||
B|NVDA|20251231|12:48:19|S|20|188.775000||
B|EMPD|20251231|12:48:20|S|700|4.540000||
B|IVV|20251231|12:48:20|S|6|687.974400||
B|ONDS|20251231|12:48:21|S|19|10.151400||
B|SGOV|20251231|12:48:21|S|19|100.385000||
B|CF|20251231|12:48:22|S|100|76.960000||
B|CLSK|20251231|12:48:22|S|10|10.255000||
B|OLMA|20251231|12:48:22|S|1|25.368600||
B|ONDS|20251231|12:48:22|S|100|10.155000||
B|SLV|20251231|12:48:22|S|69|64.624500||
B|BMRN|20251231|12:48:23|S|16|59.380000||
B|HOOD|20251231|12:48:23|S|20|114.800000||
B|SPY|20251231|12:48:23|S|5|684.965000||
B|ONDS|20251231|12:48:24|S|100|10.155000||
B|EOS|20251231|12:48:25|S|100|23.500000||
B|CIFR|20251231|12:48:26|S|2|14.897400||
B|ONDS|20251231|12:48:26|S|100|10.155000||
B|TSLA|20251231|12:48:26|S|14|454.390000||
B|TSLA|20251231|12:48:27|S|134|454.430000||
B|TSLA|20251231|12:48:27|S|600|454.460000||
B|TU|20251231|12:48:27|S|10|13.115000||
B|BIZD|20251231|12:48:28|S|2|14.144500||
B|ORCL|20251231|12:48:28|S|8|196.388500||
B|TSLA|20251231|12:48:28|S|40|454.470000||
B|TSLA|20251231|12:48:28|S|200|454.480000||
B|TSLA|20251231|12:48:28|S|560|454.470000||
B|INBS|20251231|12:48:29|S|2|9.890000||
B|NVDA|20251231|12:48:29|S|40|188.705000||
B|PAAS|20251231|12:48:29|S|3|52.170000||
B|NNE|20251231|12:48:30|S|2|24.189200||
B|TSLA|20251231|12:48:30|S|1|454.470000||
B|TSLA|20251231|12:48:31|S|100|454.470000||
B|NOC|20251231|12:48:32|S|100|573.306400||
B|SLV|20251231|12:48:33|S|1|64.615000||
B|TSLA|20251231|12:48:33|S|50|454.460000||
B|APLD|20251231|12:48:34|S|600|25.465000||
B|GGAL|20251231|12:48:34|S|20|53.390000||
B|ONDS|20251231|12:48:34|S|100|10.160000||
B|RXRX|20251231|12:48:34|S|480|4.115000||
B|BTQ|20251231|12:48:35|S|22|5.030000||
B|ONDS|20251231|12:48:35|S|2|10.141500||
B|SOFX|20251231|12:48:35|E|2|28.860000||
B|ONDS|20251231|12:48:38|S|100|10.140000||
B|SNDK|20251231|12:48:38|S|500|238.785000||
B|MAIN|20251231|12:48:39|S|14|60.428900||
B|PYPL|20251231|12:48:39|S|100|58.485000||
B|ORCL|20251231|12:48:40|S|80|196.405000||
B|ORCL|20251231|12:48:42|S|40|196.430000||
B|DBRGpJ|20251231|12:48:43|S|100|22.229000||
B|FOUR|20251231|12:48:43|S|100|63.300000||
B|ENPH|20251231|12:48:44|S|17|31.955000||
B|NDAQ|20251231|12:48:44|S|28|97.677000||
B|POWL|20251231|12:48:44|S|2|324.020000||
B|APO|20251231|12:48:45|S|100|145.680000||
B|KULR|20251231|12:48:45|S|100|3.025000||
B|XPEV|20251231|12:48:45|S|400|20.310000||
B|ORR|20251231|12:48:46|S|100|34.150000||
B|SLV|20251231|12:48:46|S|615|64.635000||
B|DGXX|20251231|12:48:48|S|200|2.525000||
B|AMZN|20251231|12:48:49|S|100|231.429300||
B|MASK|20251231|12:48:49|S|100|0.243900||
B|Z|20251231|12:48:49|S|100|68.588500||
B|BABA|20251231|12:48:50|S|7|146.140000||
B|CTRE|20251231|12:48:50|S|5|36.044500||
B|GLXY|20251231|12:48:50|S|310|22.487200||
B|SCHG|20251231|12:48:50|S|15|32.790000||
B|ZS|20251231|12:48:50|S|3|226.931900||
B|ANET|20251231|12:48:51|S|16|132.085000||
B|RIVN|20251231|12:48:51|S|700|19.745000||
B|SCHE|20251231|12:48:51|S|150|32.773500||
B|VT|20251231|12:48:53|S|50|141.485000||
B|NVDA|20251231|12:48:55|S|2|188.674500||
B|PLTY|20251231|12:48:55|S|50|52.219500||
B|ZS|20251231|12:48:55|S|40|226.990000||
B|SLV|20251231|12:48:57|S|93|64.615000||
B|ACN|20251231|12:48:58|S|2|269.120100||
B|AMC|20251231|12:48:58|S|500|1.575000||
B|CORT|20251231|12:48:59|S|52|36.420000||
B|CORT|20251231|12:48:59|S|100|36.370000||
B|CORT|20251231|12:48:59|S|100|36.430000||
B|CORT|20251231|12:48:59|S|200|36.320000||
B|KKR|20251231|12:48:59|S|195|127.880000||
B|NVDL|20251231|12:48:59|S|61|90.110000||
B|ONDS|20251231|12:48:59|S|200|10.105000||
B|ELAN|20251231|12:49:02|S|5|22.757100||
B|ONDS|20251231|12:49:02|S|100|10.105000||
B|PAVM|20251231|12:49:02|E|1|0.225100||
B|RR|20251231|12:49:03|S|970|3.309300||
B|SLS|20251231|12:49:03|S|15|3.720000||
B|SLV|20251231|12:49:03|S|77|64.615000||
B|APLD|20251231|12:49:04|S|10|25.459100||
B|CETX|20251231|12:49:05|S|500|2.685000||
B|BALT|20251231|12:49:06|S|13|33.506500||
B|TSLZ|20251231|12:49:06|S|325|11.630000||
B|CL|20251231|12:49:07|S|300|79.441000||
B|INTC|20251231|12:49:08|S|100|37.265000||
B|VOO|20251231|12:49:08|S|6|629.884600||
B|ASST|20251231|12:49:09|S|100|0.763500||
B|MSTR|20251231|12:49:09|S|5|152.898400||
B|NKE|20251231|12:49:09|S|6|64.120000||
B|NVDA|20251231|12:49:09|S|50|188.635000||
B|OPEN|20251231|12:49:09|S|8000|5.936100||
B|SLV|20251231|12:49:09|S|50|64.625000||
B|SCHO|20251231|12:49:10|S|5|24.364500||
B|ONDS|20251231|12:49:11|S|100|10.140000||
B|QQQM|20251231|12:49:11|S|36|254.220000||
B|TSM|20251231|12:49:11|S|100|306.279500||
B|CRCL|20251231|12:49:12|S|1|79.860000||
B|SPHD|20251231|12:49:13|S|405|48.110000||
B|IREN|20251231|12:49:14|S|70|38.079300||
B|ZSL|20251231|12:49:14|S|6|5.315000||
B|ZTS|20251231|12:49:14|S|4|126.461800||
B|PLTR|20251231|12:49:15|S|100|179.465000||
B|TSLA|20251231|12:49:15|S|5|454.380000||
B|RCAT|20251231|12:49:16|S|100|8.047400||
B|ONDS|20251231|12:49:17|S|100|10.135000||
B|ONDS|20251231|12:49:17|S|250|10.135000||
B|SPXS|20251231|12:49:17|S|20|35.017300||
B|HIMS|20251231|12:49:18|S|60|32.470000||
B|NVO|20251231|12:49:19|S|15|51.147300||
B|USO|20251231|12:49:19|S|100|69.569300||
B|XLF|20251231|12:49:19|S|1|54.990000||
B|ABVX|20251231|12:49:20|S|9|130.876500||
B|PLTR|20251231|12:49:20|S|100|179.442100||
B|CORT|20251231|12:49:21|S|100|36.415000||
B|AGQ|20251231|12:49:23|E|10|156.302000||
B|LMND|20251231|12:49:23|S|2|71.610000||
B|NBIS|20251231|12:49:23|S|2|84.440000||
B|ANGH|20251231|12:49:24|S|500|3.835000||
B|MASK|20251231|12:49:26|S|200|0.249000||
B|UAA|20251231|12:49:27|S|29|4.990000||
B|PSLV|20251231|12:49:28|S|105|23.780000||
B|PYPL|20251231|12:49:28|S|1|58.495000||
B|TSLA|20251231|12:49:28|S|100|454.310000||
B|BBAI|20251231|12:49:29|S|100|5.375000||
B|PLTR|20251231|12:49:29|S|100|179.450000||
B|RIVN|20251231|12:49:29|S|200|19.750000||
B|VFH|20251231|12:49:29|S|15|133.980000||
B|ZS|20251231|12:49:29|S|40|226.951400||
B|BITX|20251231|12:49:30|S|100|27.739300||
B|Z|20251231|12:49:30|S|29|68.603300||
B|ZS|20251231|12:49:30|S|3|226.951400||
B|CLSK|20251231|12:49:31|S|97|10.255000||
B|CRML|20251231|12:49:31|S|8|6.905000||
B|IONQ|20251231|12:49:31|S|100|45.605000||
B|NVDA|20251231|12:49:31|S|4|188.610000||
B|RUM|20251231|12:49:34|S|100|6.370000||
B|SLVP|20251231|12:49:34|S|25|34.475000||
B|SPXS|20251231|12:49:34|S|20|35.017300||
B|LCDL|20251231|12:49:35|S|100|3.310000||
B|LCDL|20251231|12:49:35|S|500|3.310000||
B|MDLN|20251231|12:49:35|S|1|42.090000||
B|MSTR|20251231|12:49:35|S|5|152.950000||
B|SOPA|20251231|12:49:36|E|15|3.458500||
B|NVDA|20251231|12:49:38|S|600|188.619400||
B|ZS|20251231|12:49:39|S|2|226.915000||
B|EMBJ|20251231|12:49:40|S|185|64.419100||
B|TLS|20251231|12:49:40|S|85|5.077500||
B|ONDS|20251231|12:49:42|S|100|10.120000||
B|ONDS|20251231|12:49:42|S|500|10.125000||
B|SPUS|20251231|12:49:42|S|6|51.335000||
B|ZS|20251231|12:49:42|S|40|226.950000||
B|FTAI|20251231|12:49:43|S|3|198.163000||
B|PFE|20251231|12:49:43|S|100|24.973500||
B|VALE|20251231|12:49:43|S|100|13.025000||
B|VOR|20251231|12:49:44|S|2|12.890000||
B|EBAY|20251231|12:49:45|S|1|87.363600||
B|VT|20251231|12:49:46|S|14|141.485000||
B|INBS|20251231|12:49:47|S|300|9.860000||
B|MARA|20251231|12:49:47|S|20|9.175000||
B|PAX|20251231|12:49:48|S|102|15.880000||
B|PAX|20251231|12:49:48|S|984|15.890000||
B|FTEC|20251231|12:49:49|S|1|226.137500||
B|MASK|20251231|12:49:49|S|100|0.249900||
B|NKE|20251231|12:49:49|S|100|64.085000||
B|CTSO|20251231|12:49:50|S|5|0.623800||
B|INBS|20251231|12:49:50|S|100|9.870000||
B|SLV|20251231|12:49:50|S|1800|64.575000||
B|MNTK|20251231|12:49:51|S|400|1.660000||
B|VZ|20251231|12:49:51|S|1|40.905000||
B|INTC|20251231|12:49:52|S|2200|37.260000||
B|NVDA|20251231|12:49:52|S|50|188.585000||
B|SGOV|20251231|12:49:52|S|185|100.385000||
B|BABA|20251231|12:49:53|S|40|146.139000||
B|DUST|20251231|12:49:53|S|5|7.339300||
B|EOSE|20251231|12:49:53|S|200|11.285000||
B|ASST|20251231|12:49:54|S|100|0.763000||
B|INTC|20251231|12:49:55|S|200|37.260000||
B|ORLA|20251231|12:49:55|S|100|13.455000||
B|SMCI|20251231|12:49:56|S|970|29.155000||
B|MBC|20251231|12:49:58|S|100|10.955000||
B|TSLA|20251231|12:49:58|S|10|454.430000||
B|VOO|20251231|12:49:58|S|800|629.869200||
B|INBS|20251231|12:49:59|S|100|9.910000||
B|QS|20251231|12:49:59|S|40|10.485000||
B|ZS|20251231|12:49:59|S|40|226.949800||
B|ZS|20251231|12:49:59|S|40|226.949800||
B|NVDL|20251231|12:50:00|S|300|90.007700||
B|XRPN|20251231|12:50:00|S|1|10.234500||
B|BE|20251231|12:50:01|S|2|86.800000||
B|BITO|20251231|12:50:01|S|1|12.150000||
B|INBS|20251231|12:50:01|S|100|9.940000||
B|MBC|20251231|12:50:01|S|600|10.955000||
B|HOOD|20251231|12:50:02|S|10|114.810000||
B|STNG|20251231|12:50:02|S|100|50.630000||
B|TBIL|20251231|12:50:02|S|2|49.886100||
B|ZS|20251231|12:50:02|S|3|226.949300||
B|ZTS|20251231|12:50:02|S|4|126.463700||
B|ZTS|20251231|12:50:02|S|6|126.509600||
B|COIN|20251231|12:50:03|S|1|228.420000||
B|LABU|20251231|12:50:03|S|13|161.235000||
B|QBTS|20251231|12:50:03|S|1700|26.950000||
B|SOXL|20251231|12:50:03|S|100|43.085000||
B|IWM|20251231|12:50:04|S|100|246.965000||
B|PLTR|20251231|12:50:04|S|37|179.400000||
B|SLV|20251231|12:50:04|S|600|64.572700||
B|AMIX|20251231|12:50:05|S|100|0.542900||
B|NVO|20251231|12:50:05|S|100|51.147300||
B|SPOT|20251231|12:50:05|S|2|579.470000||
B|OXLC|20251231|12:50:06|S|300|14.700000||
B|PSLV|20251231|12:50:06|S|1|23.773500||
B|TEM|20251231|12:50:06|S|20|59.340000||
B|INBS|20251231|12:50:07|S|154|10.060000||
B|PYPL|20251231|12:50:07|S|40|58.495000||
B|ASST|20251231|12:50:08|S|200|0.760100||
B|BDX|20251231|12:50:08|S|86|195.320000||
B|CTGO|20251231|12:50:08|S|150|26.950000||
B|SOXL|20251231|12:50:08|S|100|43.075000||
B|TQQQ|20251231|12:50:08|S|500|53.500000||
B|ZS|20251231|12:50:08|S|120|226.880000||
B|ALAB|20251231|12:50:09|S|5|170.990000||
B|GEV|20251231|12:50:09|S|1|658.040000||
B|FLO|20251231|12:50:10|S|2|10.895000||
B|PLTR|20251231|12:50:10|S|50|179.270000||
B|PLTR|20251231|12:50:10|S|50|179.271800||
B|VT|20251231|12:50:10|S|2|141.465000||
B|AMZN|20251231|12:50:11|S|33|231.360000||
B|COIN|20251231|12:50:11|S|60|228.350000||
B|VGSH|20251231|12:50:11|S|30|58.755000||
B|VGSH|20251231|12:50:11|S|5000|58.760000||
B|CVNA|20251231|12:50:12|S|10|425.393000||
B|ESHA|20251231|12:50:12|S|4|22.980000||
B|INTC|20251231|12:50:12|S|2000|37.260000||
B|MBC|20251231|12:50:12|S|600|10.955000||
B|SOLT|20251231|12:50:12|S|1|6.466100||
B|TEM|20251231|12:50:12|S|20|59.340000||
B|TSLA|20251231|12:50:12|S|264|454.330000||
B|ZS|20251231|12:50:12|S|40|226.936300||
B|ICLN|20251231|12:50:13|S|3|16.455000||
B|INTC|20251231|12:50:15|S|600|37.260000||
B|INTC|20251231|12:50:15|S|1700|37.260000||
B|SPY|20251231|12:50:15|S|200|684.788100||
B|ZTS|20251231|12:50:15|S|4|126.463900||
B|JBSS|20251231|12:50:16|S|100|70.830000||
B|NGD|20251231|12:50:17|S|20|8.820000||
B|NVDA|20251231|12:50:17|S|60|188.505000||
B|PFE|20251231|12:50:17|S|200|24.980000||
B|PFE|20251231|12:50:17|S|680|24.975000||
B|ZS|20251231|12:50:17|S|40|226.934400||
B|CLS|20251231|12:50:18|S|2|299.600000||
B|INTC|20251231|12:50:18|S|300|37.260000||
B|NVDA|20251231|12:50:18|S|10|188.505000||
B|ADT|20251231|12:50:19|S|29|8.030000||
B|ALAB|20251231|12:50:19|S|12|171.020000||
B|AORT|20251231|12:50:19|S|20|45.990000||
B|PSMT|20251231|12:50:19|S|20|122.480000||
B|QXO|20251231|12:50:19|S|40|20.126100||
B|SMR|20251231|12:50:19|S|50|14.035000||
B|VYGR|20251231|12:50:19|S|750|3.916500||
B|AAOI|20251231|12:50:20|S|8|35.510000||
B|SCNX|20251231|12:50:20|S|100|0.508300||
B|GEV|20251231|12:50:21|S|2|658.000000||
B|INBS|20251231|12:50:21|S|100|10.040000||
B|NCLH|20251231|12:50:21|S|10|22.325000||
B|ONDS|20251231|12:50:21|S|4400|10.160000||
B|INBS|20251231|12:50:22|S|100|10.030000||
B|ESHA|20251231|12:50:23|S|100|22.895000||
B|AMD|20251231|12:50:24|S|100|216.285000||
B|AXSM|20251231|12:50:24|S|10|178.420000||
B|COIN|20251231|12:50:24|S|10|228.380000||
B|IBKR|20251231|12:50:24|S|30|64.788500||
B|BBAI|20251231|12:50:25|S|400|5.375000||
B|BE|20251231|12:50:25|S|50|86.890000||
B|BE|20251231|12:50:25|S|100|86.880000||
B|EICC|20251231|12:50:25|S|14|25.186100||
B|BMA|20251231|12:50:26|S|10|89.050000||
B|CYPH|20251231|12:50:26|E|1|1.184500||
B|ISPC|20251231|12:50:26|S|100|0.305300||
B|PBR|20251231|12:50:26|S|80|11.835000||
B|TSLL|20251231|12:50:26|S|1600|19.505000||
B|ISPC|20251231|12:50:27|S|100|0.305400||
B|PONY|20251231|12:50:27|S|300|14.575000||
B|AVGO|20251231|12:50:28|S|50|347.700000||
B|CRWD|20251231|12:50:30|S|3|473.280000||
B|GEV|20251231|12:50:30|S|3|658.129000||
B|MASK|20251231|12:50:30|S|200|0.249000||
B|SYM|20251231|12:50:30|S|57|60.685000||
B|ZTS|20251231|12:50:30|S|100|126.530000||
B|ESHA|20251231|12:50:31|S|6|22.870000||
B|QQQM|20251231|12:50:31|S|5|254.176900||
B|CENX|20251231|12:50:32|S|90|39.200000||
B|SLV|20251231|12:50:32|S|17|64.545000||
B|ALAB|20251231|12:50:34|S|1|171.000000||
B|BRK/B|20251231|12:50:34|S|1|505.149500||
B|LITE|20251231|12:50:34|S|25|369.019000||
B|NKE|20251231|12:50:34|S|1|64.125000||
B|NVDA|20251231|12:50:34|S|280|188.565000||
B|AOUT|20251231|12:50:35|S|100|7.930000||
B|NEXA|20251231|12:50:35|S|200|8.815000||
B|NPK|20251231|12:50:35|S|100|107.150000||
B|NPK|20251231|12:50:35|S|100|107.240000||
B|VOO|20251231|12:50:35|S|1|629.828800||
B|ESTC|20251231|12:50:36|S|100|75.900000||
B|ESTC|20251231|12:50:36|S|200|75.890000||
B|MRNA|20251231|12:50:36|S|20|29.680900||
B|MU|20251231|12:50:36|S|116|286.954900||
B|QBTS|20251231|12:50:36|S|400|26.905000||
B|NPK|20251231|12:50:37|S|28|107.830000||
B|NPK|20251231|12:50:37|S|100|107.700000||
B|SPY|20251231|12:50:37|S|60|684.840000||
B|SPY|20251231|12:50:37|S|80|684.835000||
B|CRM|20251231|12:50:38|S|34|264.840000||
B|HLAL|20251231|12:50:38|S|1|62.261000||
B|APP|20251231|12:50:39|S|100|683.170000||
B|SIDU|20251231|12:50:39|S|1500|3.725000||
B|Z|20251231|12:50:39|S|4|68.702500||
B|BCG|20251231|12:50:41|S|88|3.070000||
B|CALM|20251231|12:50:41|S|52|80.158100||
B|CLS|20251231|12:50:41|S|2|299.510000||
B|PTIR|20251231|12:50:41|S|500|27.230700||
B|SPY|20251231|12:50:41|S|50|684.835000||
B|VLO|20251231|12:50:42|S|100|161.900000||
B|YMAX|20251231|12:50:42|S|10000|10.029900||
B|RSP|20251231|12:50:43|S|40|192.345000||
B|SLV|20251231|12:50:43|S|25|64.560700||
B|SLV|20251231|12:50:43|S|300|64.565000||
B|TSN|20251231|12:50:43|S|50|58.876900||
B|BIL|20251231|12:50:44|S|100|91.390000||
B|PLTR|20251231|12:50:44|S|500|179.380000||
B|ZS|20251231|12:50:44|S|3|226.860000||
B|EMN|20251231|12:50:45|S|50|64.100700||
B|QUBT|20251231|12:50:45|S|3|10.395000||
B|NNE|20251231|12:50:46|S|50|24.210000||
B|QQQ|20251231|12:50:46|S|2|617.365000||
B|UEIC|20251231|12:50:46|S|100|3.430000||
B|EOSE|20251231|12:50:47|S|272|11.277300||
B|LU|20251231|12:50:47|S|100|2.565000||
B|CORT|20251231|12:50:48|S|70|36.500000||
B|CORT|20251231|12:50:48|S|100|36.460000||
B|VZLA|20251231|12:50:48|S|1|5.535500||
B|AOUT|20251231|12:50:49|S|100|7.915000||
B|OKLO|20251231|12:50:49|S|11|71.750000||
B|NVDA|20251231|12:50:50|S|2|188.573500||
B|AMC|20251231|12:50:52|S|5|1.575000||
B|PI|20251231|12:50:53|S|10|173.930000||
B|ZIM|20251231|12:50:53|S|2|21.205000||
B|AMC|20251231|12:50:54|S|15|1.570000||
B|AMZN|20251231|12:50:55|S|43|231.385000||
B|ATAI|20251231|12:50:56|S|100|3.985000||
B|CYBN|20251231|12:50:57|S|100|8.105000||
B|MARA|20251231|12:50:57|S|350|9.175000||
B|STNG|20251231|12:50:57|S|100|50.570000||
B|CVGW|20251231|12:50:58|S|21|21.290000||
B|MSFT|20251231|12:50:58|S|1|485.525000||
B|UGL|20251231|12:50:59|S|45|55.865000||
B|NWSA|20251231|12:51:00|S|500|26.210000||
B|SMLR|20251231|12:51:00|S|64|15.445000||
B|TSLA|20251231|12:51:00|S|20|454.150000||
B|NVDL|20251231|12:51:01|S|100|90.004500||
B|ONDS|20251231|12:51:01|S|180|10.095000||
B|ONDS|20251231|12:51:01|S|180|10.100000||
B|PI|20251231|12:51:01|S|10|173.830000||
B|TSSI|20251231|12:51:01|S|100|7.000000||
B|COIN|20251231|12:51:02|S|102|228.060000||
B|CORT|20251231|12:51:02|S|200|36.470000||
B|UNH|20251231|12:51:02|S|50|330.920000||
B|XLE|20251231|12:51:02|S|100|44.630000||
B|LUNR|20251231|12:51:03|S|100|16.299300||
B|CORT|20251231|12:51:04|S|100|36.450000||
B|COIN|20251231|12:51:05|S|103|228.010000||
B|SLNO|20251231|12:51:06|S|2|45.950000||
B|ATOM|20251231|12:51:07|S|100|2.210000||
B|GPUS|20251231|12:51:07|S|400|0.183900||
B|RMCF|20251231|12:51:07|S|3|1.820000||
B|APLD|20251231|12:51:08|S|20|25.429300||
B|PATH|20251231|12:51:08|S|20|16.525000||
B|GMRE|20251231|12:51:09|S|42|33.755000||
B|MARA|20251231|12:51:09|S|600|9.175000||
B|COIN|20251231|12:51:10|S|60|228.060000||
B|QBTS|20251231|12:51:10|S|5|26.885000||
B|COIN|20251231|12:51:11|S|97|228.020000||
B|LUNR|20251231|12:51:11|S|100|16.309300||
B|QBTS|20251231|12:51:11|S|100|26.885000||
B|TSLA|20251231|12:51:11|S|50|454.178400||
B|TSLA|20251231|12:51:11|S|118|454.180000||
B|MSOS|20251231|12:51:12|S|171|4.825000||
B|MSOS|20251231|12:51:12|S|1400|4.825000||
B|ECL|20251231|12:51:14|S|2|263.870000||
B|BMNR|20251231|12:51:15|S|50|27.225000||
B|CB|20251231|12:51:15|S|2|313.265000||
B|TSLA|20251231|12:51:16|S|10|454.086500||
B|TSLA|20251231|12:51:16|S|10|454.089200||
B|TSLA|20251231|12:51:16|S|10|454.109200||
B|IONQ|20251231|12:51:17|S|1|45.534600||
B|MSOS|20251231|12:51:17|S|100|4.820000||
B|TSLA|20251231|12:51:17|S|10|454.109200||
B|Z|20251231|12:51:17|S|10|68.729800||
B|AMZN|20251231|12:51:18|S|7|231.370000||
B|NVDA|20251231|12:51:18|S|25|188.562400||
B|SOXS|20251231|12:51:19|S|1250|3.069300||
B|HFSI|20251231|12:51:20|S|13|35.555000||
B|NVDL|20251231|12:51:20|S|100|90.000000||
B|SOXL|20251231|12:51:20|S|200|43.085000||
B|TSLA|20251231|12:51:20|S|10|454.141900||
B|TSLA|20251231|12:51:20|S|50|454.150000||
B|TSLL|20251231|12:51:20|S|100|19.495000||
B|TSLQ|20251231|12:51:20|S|5|17.825000||
B|MSOS|20251231|12:51:22|S|100|4.820000||
B|ONDS|20251231|12:51:22|S|100|10.090000||
B|ITW|20251231|12:51:23|S|2|247.520000||
B|ATO|20251231|12:51:24|S|22|167.760000||
B|NVDA|20251231|12:51:24|S|100|188.549300||
B|BULL|20251231|12:51:25|S|100|7.770000||
B|MORT|20251231|12:51:25|S|4|10.566100||
B|OC|20251231|12:51:25|S|4|112.260000||
B|AOUT|20251231|12:51:26|S|100|7.915000||
B|TSLA|20251231|12:51:26|S|50|454.160000||
B|ISPC|20251231|12:51:27|S|100|0.300600||
B|RGTI|20251231|12:51:27|S|1|22.345500||
B|ZIM|20251231|12:51:27|S|100|21.160000||
B|APLD|20251231|12:51:28|S|100|25.415400||
B|MSOS|20251231|12:51:28|S|100|4.830000||
B|MSOS|20251231|12:51:28|S|353|4.825000||
B|ARKK|20251231|12:51:29|S|200|77.505000||
B|ARKK|20251231|12:51:29|S|300|77.500000||
B|IONQ|20251231|12:51:29|S|100|45.540000||
B|OKLO|20251231|12:51:29|S|50|71.760000||
B|TSLA|20251231|12:51:30|S|50|454.050000||
B|VEU|20251231|12:51:31|S|1|73.607300||
B|NIQ|20251231|12:51:32|S|100|16.575000||
B|TSLA|20251231|12:51:32|S|50|453.980000||
B|TSLA|20251231|12:51:32|S|50|453.981900||
B|PRCT|20251231|12:51:33|S|100|31.270000||
B|QUBT|20251231|12:51:33|S|50|10.395000||
B|TSLA|20251231|12:51:33|S|50|454.020000||
B|VOO|20251231|12:51:33|S|1|629.804500||
B|MSFT|20251231|12:51:34|S|4|485.425000||
B|TSLA|20251231|12:51:34|S|100|453.990000||
B|GEV|20251231|12:51:35|S|120|658.360000||
B|MSOS|20251231|12:51:35|S|100|4.830000||
B|RKT|20251231|12:51:35|S|5|19.457400||
B|MU|20251231|12:51:36|S|10|286.792600||
B|RDW|20251231|12:51:36|S|8|7.665000||
B|FLTR|20251231|12:51:37|S|8|25.470000||
B|TSLL|20251231|12:51:37|S|100|19.479300||
B|HUT|20251231|12:51:38|S|100|46.510000||
B|AMC|20251231|12:51:39|S|10|1.570000||
B|NVDU|20251231|12:51:39|S|20|120.390000||
B|MBC|20251231|12:51:40|S|75|10.955000||
B|MSOS|20251231|12:51:40|S|100|4.830000||
B|MSOS|20251231|12:51:40|S|403|4.825000||
B|PULS|20251231|12:51:40|S|200|49.605000||
B|PULS|20251231|12:51:40|S|400|49.605000||
B|TSLA|20251231|12:51:41|S|100|453.780000||
B|INBS|20251231|12:51:42|S|59|10.250000||
B|TSLA|20251231|12:51:42|S|100|453.720000||
B|TSLA|20251231|12:51:42|S|350|453.710000||
B|BKKT|20251231|12:51:43|S|2250|10.080000||
B|UPLD|20251231|12:51:43|S|100|1.420000||
B|IBRX|20251231|12:51:44|S|72|1.950000||
B|MSOS|20251231|12:51:45|S|100|4.830000||
B|MSOS|20251231|12:51:45|S|400|4.825000||
B|NKE|20251231|12:51:45|S|100|64.045000||
B|RKLB|20251231|12:51:45|S|100|70.510000||
B|SBET|20251231|12:51:45|S|79|8.730000||
B|SBET|20251231|12:51:45|S|421|8.730000||
B|TSLQ|20251231|12:51:45|S|416|17.859400||
B|TSLQ|20251231|12:51:45|S|490|17.855000||
B|TSLQ|20251231|12:51:45|S|1100|17.860000||
B|TSLQ|20251231|12:51:45|S|2200|17.855000||
B|DJTU|20251231|12:51:46|S|500|4.165000||
B|Z|20251231|12:51:46|S|11|68.599500||
B|CACI|20251231|12:51:47|S|1|536.640000||
B|STLA|20251231|12:51:47|S|100|10.935000||
B|CPRI|20251231|12:51:48|S|50|24.310000||
B|SLV|20251231|12:51:48|S|1|64.530000||
B|ZTS|20251231|12:51:48|S|100|126.499800||
B|DUOL|20251231|12:51:49|S|5|175.360000||
B|PLTR|20251231|12:51:49|S|100|179.405000||
B|HD|20251231|12:51:50|S|2|345.827500||
B|CVU|20251231|12:51:51|S|300|3.880000||
B|VTI|20251231|12:51:51|S|5|336.719300||
B|MDLN|20251231|12:51:52|S|100|41.990000||
B|SNDL|20251231|12:51:53|S|10|1.648800||
B|TSLA|20251231|12:51:54|S|22|453.602000||
B|IBKR|20251231|12:51:55|S|100|64.788800||
B|RIVN|20251231|12:51:55|S|185|19.740000||
B|RIVN|20251231|12:51:55|S|695|19.735000||
B|TE|20251231|12:51:55|S|100|6.915000||
B|DUOL|20251231|12:51:56|S|10|175.360000||
B|SOFI|20251231|12:51:56|S|37|26.334500||
B|AGQ|20251231|12:51:57|S|25|155.780000||
B|BOXX|20251231|12:51:57|S|14|115.065000||
B|INBS|20251231|12:51:57|S|70|10.230000||
B|TSLA|20251231|12:51:57|S|286|453.560000||
B|SNTI|20251231|12:51:58|S|100|1.090000||
B|VTIP|20251231|12:51:58|S|40|49.476100||
B|COIN|20251231|12:51:59|S|4|228.100000||
B|SLV|20251231|12:52:00|S|387|64.515000||
B|AFJK|20251231|12:52:02|S|1|92.000000||
B|AFJK|20251231|12:52:02|S|1|92.000000||
B|AG|20251231|12:52:02|S|51|16.840000||
B|TSLA|20251231|12:52:02|S|185|453.750000||
B|TSLA|20251231|12:52:02|S|320|453.750000||
B|TSLA|20251231|12:52:02|S|493|453.740000||
B|TSLA|20251231|12:52:02|S|600|453.750000||
B|CPRI|20251231|12:52:03|S|100|24.370000||
B|INBS|20251231|12:52:03|S|33|10.230000||
B|INBS|20251231|12:52:03|S|99|10.240000||
B|MSTR|20251231|12:52:03|S|49|152.857800||
B|SCHH|20251231|12:52:03|S|600|20.920000||
B|SIVR|20251231|12:52:03|S|100|67.740000||
B|SOUN|20251231|12:52:03|S|700|9.975000||
B|TSLA|20251231|12:52:03|S|120|453.760000||
B|TSLA|20251231|12:52:03|S|542|453.790000||
B|NVDA|20251231|12:52:04|S|100|188.575000||
B|TSLA|20251231|12:52:04|S|600|453.790000||
B|UNH|20251231|12:52:04|S|1|330.940000||
B|APLD|20251231|12:52:05|S|100|25.420000||
B|APLD|20251231|12:52:05|S|200|25.425000||
B|LVLU|20251231|12:52:05|S|1|5.090000||
B|SFD|20251231|12:52:05|S|200|22.302300||
B|TSLA|20251231|12:52:05|S|40|453.810000||
B|TSLA|20251231|12:52:05|S|47|453.820000||
B|TSLA|20251231|12:52:05|S|350|453.800000||
B|XPEV|20251231|12:52:05|S|520|20.290000||
B|XPEV|20251231|12:52:05|S|800|20.289300||
B|ZTS|20251231|12:52:05|S|5|126.503600||
B|APLD|20251231|12:52:06|S|200|25.425000||
B|APLD|20251231|12:52:06|S|300|25.425000||
B|MSOS|20251231|12:52:06|S|90|4.830000||
B|FTRE|20251231|12:52:07|S|100|17.370000||
B|MOGU|20251231|12:52:07|S|1|2.190000||
B|QQQM|20251231|12:52:07|S|1|254.149000||
B|AEI|20251231|12:52:08|S|98|3.220000||
B|BITO|20251231|12:52:08|S|1|12.150000||
B|TSLA|20251231|12:52:08|S|115|453.775000||
B|GM|20251231|12:52:09|S|41|81.640000||
B|TSLA|20251231|12:52:11|S|49|453.760000||
B|Z|20251231|12:52:11|S|1|68.719000||
B|Z|20251231|12:52:11|S|8|68.719000||
B|Z|20251231|12:52:11|S|18|68.719100||
B|ESHA|20251231|12:52:12|S|250|22.640400||
B|GRRR|20251231|12:52:12|S|50|11.040000||
B|NBY|20251231|12:52:12|S|300|5.440000||
B|PYPD|20251231|12:52:12|S|100|4.160000||
B|TSLA|20251231|12:52:12|S|13|453.760000||
B|TSLA|20251231|12:52:12|S|132|453.710000||
B|ZTS|20251231|12:52:12|S|57|126.528300||
B|MIRA|20251231|12:52:13|S|280|1.490000||
B|RITM|20251231|12:52:13|S|1|10.956500||
B|UHS|20251231|12:52:13|S|100|219.490000||
B|ULTA|20251231|12:52:13|S|6|607.680000||
B|AMD|20251231|12:52:14|S|50|216.007600||
B|SPY|20251231|12:52:14|S|86|684.754800||
B|TSLA|20251231|12:52:15|S|47|453.660000||
B|EWJ|20251231|12:52:17|S|156|80.709300||
B|MSOS|20251231|12:52:17|S|1186|4.845000||
B|SGOV|20251231|12:52:17|S|65|100.385000||
B|IAU|20251231|12:52:18|S|6|81.375000||
B|SLV|20251231|12:52:18|S|200|64.549700||
B|TSLA|20251231|12:52:18|S|320|453.610000||
B|DXYZ|20251231|12:52:19|S|30|30.685000||
B|TSLA|20251231|12:52:19|S|350|453.470000||
B|FTAI|20251231|12:52:21|S|13|198.981000||
B|ZTS|20251231|12:52:21|S|1|126.541100||
B|ZTS|20251231|12:52:21|S|2|126.539500||
B|AFJK|20251231|12:52:23|S|2|92.000000||
B|QBTS|20251231|12:52:23|S|3|26.907300||
B|SOXL|20251231|12:52:23|S|150|43.075000||
B|MSFT|20251231|12:52:24|S|4|485.405000||
B|OPEN|20251231|12:52:24|S|100|5.915000||
B|VTV|20251231|12:52:24|S|19|191.620000||
B|MSOS|20251231|12:52:25|S|1786|4.845000||
B|THQ|20251231|12:52:25|S|100|19.170700||
B|VFF|20251231|12:52:25|S|700|3.649300||
B|APLD|20251231|12:52:26|S|78|25.507200||
B|MP|20251231|12:52:27|S|100|50.475000||
B|TSLA|20251231|12:52:27|S|25|453.430000||
B|ZTS|20251231|12:52:27|S|4|126.539400||
B|RFpF|20251231|12:52:28|S|100|25.360000||
B|TSLA|20251231|12:52:28|S|10|453.460000||
B|TSLA|20251231|12:52:28|S|100|453.411400||
B|JHS|20251231|12:52:29|S|42|11.680000||
B|VLY|20251231|12:52:29|S|40|11.705000||
B|DG|20251231|12:52:30|S|33|133.253000||
B|NVDA|20251231|12:52:30|S|70|188.635000||
B|NXE|20251231|12:52:30|S|10|9.205000||
B|TT|20251231|12:52:30|S|1|390.850000||
B|NVDA|20251231|12:52:31|S|300|188.635000||
B|VZ|20251231|12:52:31|S|20|40.905000||
B|BBAI|20251231|12:52:33|S|18|5.375000||
B|FRMI|20251231|12:52:34|S|100|8.030000||
B|IDE|20251231|12:52:34|S|5|12.295000||
B|CVX|20251231|12:52:35|S|100|151.925000||
B|CAVA|20251231|12:52:36|S|30|58.948800||
B|DVLT|20251231|12:52:36|S|109|0.670001||
B|TSLA|20251231|12:52:36|S|20|453.420000||
B|AFJK|20251231|12:52:37|S|4|92.500000||
B|BK|20251231|12:52:37|S|1|116.690000||
B|SMCI|20251231|12:52:37|S|108|29.125000||
B|TNA|20251231|12:52:38|S|100|46.005000||
B|TSDD|20251231|12:52:38|S|5|7.596100||
B|TSLA|20251231|12:52:39|S|50|453.410000||
B|TSLA|20251231|12:52:39|S|71|453.430000||
B|AMD|20251231|12:52:40|S|20|215.990000||
B|BOTZ|20251231|12:52:40|S|60|36.329300||
B|ZTS|20251231|12:52:40|S|2|126.508500||
B|ZTS|20251231|12:52:40|S|4|126.508500||
B|MRNA|20251231|12:52:41|S|60|29.689300||
B|RBC|20251231|12:52:41|S|1|451.750000||
B|ARM|20251231|12:52:42|S|5|110.605000||
B|CAR|20251231|12:52:42|S|1|128.861000||
B|DOMH|20251231|12:52:42|S|50|4.750000||
B|DOMH|20251231|12:52:42|S|100|4.750000||
B|MU|20251231|12:52:42|S|200|286.895400||
B|PEPG|20251231|12:52:43|S|3|6.600000||
B|AMD|20251231|12:52:44|S|50|215.990000||
B|XLK|20251231|12:52:44|S|100|144.837300||
B|RR|20251231|12:52:46|S|25|3.297500||
B|SCHD|20251231|12:52:48|S|1|27.525000||
B|CVX|20251231|12:52:49|S|67|151.918800||
B|TBLA|20251231|12:52:49|S|300|4.635000||
B|ZS|20251231|12:52:50|S|5|226.859700||
B|AAPL|20251231|12:52:51|S|2|272.785900||
B|CVNA|20251231|12:52:51|S|25|425.654600||
B|MMYT|20251231|12:52:52|S|17|81.991400||
B|BMY|20251231|12:52:53|S|300|54.317500||
B|BND|20251231|12:52:53|S|35|74.217300||
B|ACHR|20251231|12:52:54|S|400|7.525000||
B|ETHA|20251231|12:52:55|S|275|22.465000||
B|TSLA|20251231|12:52:55|S|50|453.460000||
B|INBS|20251231|12:52:57|S|5|10.400000||
B|MSOS|20251231|12:52:57|S|100|4.860000||
B|MSOS|20251231|12:52:57|S|286|4.855000||
B|SMCI|20251231|12:52:57|S|5|29.115000||
B|Z|20251231|12:52:57|S|8|68.602100||
B|HPQ|20251231|12:52:58|S|106|22.615000||
B|INBS|20251231|12:52:58|S|50|10.520000||
B|SPPP|20251231|12:52:58|S|300|16.855000||
B|ACHR|20251231|12:53:00|S|100|7.525000||
B|ZS|20251231|12:53:00|S|40|226.820000||
B|ZS|20251231|12:53:00|S|120|226.830000||
B|ZS|20251231|12:53:00|S|120|226.840000||
B|PYPD|20251231|12:53:01|S|200|4.290000||
B|PYPD|20251231|12:53:01|S|800|4.300000||
B|SCNX|20251231|12:53:01|S|100|0.508400||
B|STKE|20251231|12:53:01|S|500|1.560000||
B|CRDO|20251231|12:53:03|S|80|145.070000||
B|SMCI|20251231|12:53:03|S|8|29.115000||
B|HIMS|20251231|12:53:04|S|1|32.460000||
B|PPLT|20251231|12:53:04|S|50|186.154800||
B|SMCI|20251231|12:53:04|S|50|29.116700||
B|TQQQ|20251231|12:53:04|S|216|53.500000||
B|ARMN|20251231|12:53:05|S|200|16.420000||
B|MSOS|20251231|12:53:05|S|600|4.855000||
B|AVGO|20251231|12:53:06|S|100|347.800000||
B|DJIA|20251231|12:53:06|S|1|22.027500||
B|CRGY|20251231|12:53:07|S|100|8.305000||
B|INBS|20251231|12:53:08|S|100|10.640000||
B|NKLR|20251231|12:53:08|S|200|4.580000||
B|JOBY|20251231|12:53:09|S|100|13.225000||
B|LIDR|20251231|12:53:09|S|26|1.857500||
B|ZS|20251231|12:53:09|S|120|226.860000||
B|AMZN|20251231|12:53:10|S|5|231.420000||
B|HRL|20251231|12:53:10|S|9|23.775000||
B|OKLO|20251231|12:53:10|S|15|71.835000||
B|STRL|20251231|12:53:10|S|120|310.310000||
B|TMC|20251231|12:53:10|S|100|6.245000||
B|TSLL|20251231|12:53:10|S|400|19.440000||
B|VTI|20251231|12:53:10|S|3|336.739300||
B|ZS|20251231|12:53:10|S|40|226.915600||
B|ATOM|20251231|12:53:11|S|500|2.225000||
B|NVDA|20251231|12:53:11|S|100|188.655000||
B|SCHD|20251231|12:53:11|S|138|27.520000||
B|Z|20251231|12:53:11|S|9|68.703800||
B|Z|20251231|12:53:11|S|100|68.703800||
B|OXLC|20251231|12:53:12|S|300|14.710000||
B|NVDA|20251231|12:53:13|S|530|188.644800||
B|STNG|20251231|12:53:13|S|100|50.620000||
B|VOO|20251231|12:53:13|S|5|629.799300||
B|DJT|20251231|12:53:14|S|96|13.690000||
B|INBS|20251231|12:53:14|S|1000|10.792000||
B|NOW|20251231|12:53:14|S|40|153.564000||
B|SLV|20251231|12:53:14|S|45|64.539300||
B|ASTS|20251231|12:53:15|S|100|73.840000||
B|INBS|20251231|12:53:15|S|100|10.780000||
B|ZTS|20251231|12:53:15|S|18|126.537000||
B|LUNR|20251231|12:53:16|S|50|16.327300||
B|SRFM|20251231|12:53:16|S|100|1.955000||
B|BMNU|20251231|12:53:17|S|1711|4.795000||
B|CFLT|20251231|12:53:17|S|100|30.280000||
B|NOK|20251231|12:53:17|S|25|6.480000||
B|QBTS|20251231|12:53:17|S|20|26.929300||
B|SLV|20251231|12:53:17|S|14|64.559300||
B|USA|20251231|12:53:17|S|20|6.280000||
B|AVGO|20251231|12:53:18|S|3|347.835000||
B|CIFR|20251231|12:53:18|S|100|14.909300||
B|INBS|20251231|12:53:18|S|20|10.831000||
B|JMIA|20251231|12:53:18|S|40|12.680000||
B|MSOS|20251231|12:53:18|S|100|4.860000||
B|ZTS|20251231|12:53:18|S|200|126.511800||
B|COIN|20251231|12:53:19|S|2|228.310000||
B|BZFD|20251231|12:53:20|S|100|0.964100||
B|CCK|20251231|12:53:20|S|3|103.058900||
B|PAGP|20251231|12:53:21|S|480|19.125000||
B|RWM|20251231|12:53:21|S|3731|16.323500||
B|NVDA|20251231|12:53:24|S|20|188.653900||
B|RSSX|20251231|12:53:24|S|100|25.600000||
B|VENU|20251231|12:53:24|S|300|8.109900||
B|ZS|20251231|12:53:24|S|40|226.912200||
B|AAPL|20251231|12:53:25|S|7|272.790000||
B|GLDM|20251231|12:53:25|S|150|85.559800||
B|INBS|20251231|12:53:26|S|100|10.830000||
B|TQQQ|20251231|12:53:27|S|30|53.525000||
B|CONL|20251231|12:53:28|S|1096|14.950000||
B|QBTX|20251231|12:53:28|S|100|35.100000||
B|QBTX|20251231|12:53:28|S|215|35.096600||
B|AFJK|20251231|12:53:29|S|1|91.970000||
B|QQQ|20251231|12:53:30|S|30|617.402500||
B|AORT|20251231|12:53:31|S|20|45.910000||
B|INBS|20251231|12:53:31|S|100|10.820000||
B|SLV|20251231|12:53:31|S|900|64.568100||
B|BTQ|20251231|12:53:32|S|21|5.025000||
B|GDXJ|20251231|12:53:32|S|174|114.892600||
B|PAVM|20251231|12:53:32|E|1|0.224600||
B|VOO|20251231|12:53:33|S|1|629.859300||
B|PYPL|20251231|12:53:34|S|900|58.497600||
B|AGQ|20251231|12:53:35|S|277|156.328200||
B|CFLT|20251231|12:53:35|S|100|30.280000||
B|CLS|20251231|12:53:35|S|1|299.550000||
B|SMCI|20251231|12:53:35|S|20|29.127500||
B|IGLB|20251231|12:53:36|S|85|50.668600||
B|MU|20251231|12:53:36|S|33|286.990000||
B|NNE|20251231|12:53:37|S|90|24.210000||
B|SVIX|20251231|12:53:37|S|1|24.470000||
B|SVIX|20251231|12:53:37|S|100|24.470000||
B|SVIX|20251231|12:53:37|S|1800|24.470000||
B|ETHU|20251231|12:53:40|S|100|54.948600||
B|INBS|20251231|12:53:40|S|7|11.120000||
B|INBS|20251231|12:53:40|S|200|11.080000||
B|ULY|20251231|12:53:40|S|100|3.550000||
B|EIX|20251231|12:53:41|S|100|60.390000||
B|KOLD|20251231|12:53:42|S|100|34.630700||
B|PYPL|20251231|12:53:42|S|600|58.498100||
B|SSO|20251231|12:53:42|S|180|58.435000||
B|INBS|20251231|12:53:43|S|10|10.900000||
B|TSLL|20251231|12:53:43|S|50|19.449300||
B|DASH|20251231|12:53:45|S|100|227.220000||
B|IBIT|20251231|12:53:45|S|5|49.625000||
B|BIIB|20251231|12:53:46|S|20|177.160000||
B|SLV|20251231|12:53:46|S|200|64.585000||
B|STNG|20251231|12:53:46|S|100|50.650000||
B|ZIM|20251231|12:53:46|S|38|21.160000||
B|ZIM|20251231|12:53:46|S|38|21.160000||
B|CONL|20251231|12:53:48|S|1|14.950000||
B|FCT|20251231|12:53:48|S|200|10.035000||
B|NDLS|20251231|12:53:48|S|100|0.717600||
B|SNCR|20251231|12:53:48|S|1300|8.555000||
B|TSLA|20251231|12:53:48|S|40|453.740000||
B|EFA|20251231|12:53:49|S|100|96.055000||
B|INBS|20251231|12:53:49|S|100|10.940000||
B|INBS|20251231|12:53:49|S|100|10.950000||
B|TSLA|20251231|12:53:49|S|100|453.760000||
B|TSLA|20251231|12:53:49|S|600|453.760000||
B|AVGO|20251231|12:53:50|S|20|347.891700||
B|MRNA|20251231|12:53:50|S|20|29.677200||
B|NVDA|20251231|12:53:50|S|500|188.685000||
B|TSLA|20251231|12:53:50|S|2|453.780000||
B|INBS|20251231|12:53:51|S|100|10.880000||
B|LUNR|20251231|12:53:53|S|100|16.350000||
B|PLUG|20251231|12:53:53|S|1200|1.985000||
B|SNCR|20251231|12:53:54|S|100|8.570000||
B|ARKK|20251231|12:53:55|S|5100|77.537300||
B|PYPL|20251231|12:53:55|S|50|58.493500||
B|NMM|20251231|12:53:58|S|10|52.350000||
B|TTE|20251231|12:53:58|S|77|65.183700||
B|ARKK|20251231|12:53:59|S|100|77.550000||
B|BTQ|20251231|12:53:59|S|22|5.025000||
B|GROY|20251231|12:53:59|S|25|4.080000||
B|INBS|20251231|12:53:59|S|50|10.920000||
B|BDN|20251231|12:54:01|S|1|2.935000||
B|MBC|20251231|12:54:02|S|497|10.950000||
B|MBC|20251231|12:54:02|S|600|10.955000||
B|PLTU|20251231|12:54:02|S|8|74.950800||
B|TSLA|20251231|12:54:02|S|2|453.740000||
B|ZS|20251231|12:54:03|S|2|226.905000||
B|SQQQ|20251231|12:54:04|S|200|67.500000||
B|ZTS|20251231|12:54:04|S|1|126.518700||
B|ZTS|20251231|12:54:04|S|5|126.518700||
B|BTQ|20251231|12:54:05|S|22|5.025000||
B|INBS|20251231|12:54:05|S|10|10.920000||
B|MGK|20251231|12:54:05|S|5|414.975000||
B|NIO|20251231|12:54:05|S|12|5.045000||
B|RIOT|20251231|12:54:05|S|20|12.955000||
B|SLV|20251231|12:54:06|S|100|64.609300||
B|TSLL|20251231|12:54:06|S|100|19.460000||
B|INBS|20251231|12:54:07|S|100|10.900000||
B|HALO|20251231|12:54:08|S|30|67.810000||
B|KVUE|20251231|12:54:08|S|26|17.300000||
B|AMD|20251231|12:54:09|S|473|215.920000||
B|BIRD|20251231|12:54:09|S|100|4.120000||
B|IJH|20251231|12:54:09|S|58|66.296100||
B|INBS|20251231|12:54:09|S|13|10.940000||
B|SLV|20251231|12:54:09|S|300|64.649300||
B|INBS|20251231|12:54:10|S|70|10.960000||
B|MSTR|20251231|12:54:10|S|1|153.167300||
B|APLD|20251231|12:54:12|S|120|25.615000||
B|WRBY|20251231|12:54:13|S|100|21.545000||
B|O|20251231|12:54:14|S|2|56.485000||
B|TSLA|20251231|12:54:14|S|100|453.500000||
B|ETHU|20251231|12:54:15|S|12|54.885000||
B|INBS|20251231|12:54:15|S|900|11.080000||
B|NKE|20251231|12:54:15|S|25|63.970000||
B|ESHA|20251231|12:54:16|S|6|22.110000||
B|Z|20251231|12:54:16|S|13|68.729100||
B|Z|20251231|12:54:16|S|100|68.729100||
B|INBS|20251231|12:54:17|S|300|11.210000||
B|NXE|20251231|12:54:17|S|100|9.225000||
B|SLV|20251231|12:54:17|S|10|64.659300||
B|INBS|20251231|12:54:18|S|100|11.300000||
B|ONDS|20251231|12:54:18|S|265|10.139300||
B|TNA|20251231|12:54:19|S|600|46.050000||
B|TSLA|20251231|12:54:19|S|600|453.490000||
B|ZTS|20251231|12:54:19|S|15|126.535800||
B|DBX|20251231|12:54:21|S|100|27.755000||
B|INBS|20251231|12:54:21|S|20|11.240000||
B|SEI|20251231|12:54:21|S|38|46.750000||
B|SEI|20251231|12:54:21|S|100|46.750000||
B|SEI|20251231|12:54:21|S|500|46.750000||
B|T|20251231|12:54:21|S|4|24.905000||
B|URG|20251231|12:54:22|S|85|1.370000||
B|NXE|20251231|12:54:23|S|10|9.225000||
B|UBER|20251231|12:54:23|S|50|81.829100||
B|LUNR|20251231|12:54:24|S|100|16.385000||
B|RIOT|20251231|12:54:24|S|3|12.960700||
B|ZS|20251231|12:54:24|S|40|226.917300||
B|JBL|20251231|12:54:25|S|50|229.390000||
B|CARR|20251231|12:54:26|S|30|53.135000||
B|AVEM|20251231|12:54:27|S|6|77.070000||
B|SMCI|20251231|12:54:27|S|18|29.147300||
B|UMAC|20251231|12:54:27|S|20|12.938800||
B|JSPR|20251231|12:54:28|S|100|1.815000||
B|UUUU|20251231|12:54:28|S|61|14.730000||
B|UUUU|20251231|12:54:28|S|2000|14.720000||
B|UUUU|20251231|12:54:28|S|4124|14.730000||
B|QVCGP|20251231|12:54:29|S|200|3.590000||
B|SGOV|20251231|12:54:29|S|100|100.385000||
B|SMX|20251231|12:54:29|E|5|21.800000||
B|IBM|20251231|12:54:31|S|80|296.440000||
B|INBS|20251231|12:54:31|S|100|11.470000||
B|BITF|20251231|12:54:32|S|203|2.395000||
B|ILMN|20251231|12:54:32|S|900|131.420000||
B|AAPL|20251231|12:54:33|S|2|272.790000||
B|APLD|20251231|12:54:34|S|300|25.570000||
B|RKLB|20251231|12:54:35|S|10|70.800000||
B|RKLB|20251231|12:54:35|S|520|70.760000||
B|RKLB|20251231|12:54:35|S|520|70.770000||
B|RKLB|20251231|12:54:35|S|1210|70.760000||
B|NVDA|20251231|12:54:37|S|100|188.715000||
B|WDC|20251231|12:54:37|S|5|172.210000||
B|CMCSA|20251231|12:54:38|S|200|29.985000||
B|TSLA|20251231|12:54:38|S|25|453.520000||
B|NUAI|20251231|12:54:39|S|100|2.805000||
B|INBS|20251231|12:54:42|S|400|11.220000||
B|SLV|20251231|12:54:43|S|15|64.662600||
B|KZIA|20251231|12:54:44|S|100|6.330000||
B|PATH|20251231|12:54:44|S|4|16.534500||
B|INBS|20251231|12:54:45|S|20|11.190000||
B|ORCL|20251231|12:54:45|S|41|196.430000||
B|SHLD|20251231|12:54:45|S|100|65.030000||
B|INBS|20251231|12:54:46|S|100|11.110000||
B|ONDS|20251231|12:54:47|S|50|10.129300||
B|SGOV|20251231|12:54:47|S|186|100.385000||
B|TSLA|20251231|12:54:47|S|17|453.535000||
B|ZTO|20251231|12:54:48|S|7|20.890000||
B|CORT|20251231|12:54:49|S|100|36.350000||
B|EH|20251231|12:54:49|S|19|13.490000||
B|INBS|20251231|12:54:49|S|100|11.080000||
B|RGTI|20251231|12:54:50|S|7|22.465000||
B|SQQQ|20251231|12:54:50|S|22|67.480000||
B|IVP|20251231|12:54:51|S|300|0.047700||
B|LHX|20251231|12:54:51|S|4|294.480000||
B|SNAP|20251231|12:54:51|S|20|8.090000||
B|INBS|20251231|12:54:52|S|100|11.170000||
B|IONS|20251231|12:54:52|S|10|79.595000||
B|SLV|20251231|12:54:52|S|231|64.665000||
B|CSWC|20251231|12:54:54|S|1|22.065000||
B|ESHA|20251231|12:54:54|S|40|22.340000||
B|NVO|20251231|12:54:54|S|11|51.179300||
B|TSLL|20251231|12:54:54|S|25|19.437300||
B|AGNC|20251231|12:54:56|S|10|10.786100||
B|QBTS|20251231|12:54:56|S|100|26.980000||
B|INBS|20251231|12:54:57|S|10|11.170000||
B|INBS|20251231|12:54:58|S|1000|11.160000||
B|SLV|20251231|12:54:58|S|10|64.659300||
B|VRT|20251231|12:54:58|S|1|163.520000||
B|ZTS|20251231|12:54:58|S|4|126.526900||
B|BIL|20251231|12:54:59|S|1|91.390000||
B|SQQQ|20251231|12:54:59|S|1000|67.500000||
B|TSLA|20251231|12:54:59|S|40|453.380000||
B|ETHT|20251231|12:55:00|S|100|37.620000||
B|GOOG|20251231|12:55:00|S|2|314.240000||
B|PDD|20251231|12:55:00|S|20|113.448800||
B|TRUE|20251231|12:55:00|S|100|2.280000||
B|REXR|20251231|12:55:01|S|1|38.848000||
B|CRCL|20251231|12:55:02|S|40|79.910000||
B|ONDS|20251231|12:55:02|S|500|10.129300||
B|OPTU|20251231|12:55:02|S|411|1.630000||
B|SOFI|20251231|12:55:02|S|349|26.345000||
B|SPUS|20251231|12:55:02|S|6|51.335000||
B|BMNU|20251231|12:55:03|S|500|4.795000||
B|F|20251231|12:55:03|S|25|13.170000||
B|INBS|20251231|12:55:03|S|25|11.000000||
B|NVDA|20251231|12:55:03|S|100|188.736900||
B|VOE|20251231|12:55:03|S|7|178.008700||
B|DT|20251231|12:55:04|S|34|43.522000||
B|VST|20251231|12:55:04|S|21|161.640000||
B|TSLA|20251231|12:55:05|S|8|453.390000||
B|INBS|20251231|12:55:06|S|40|10.960000||
B|SLV|20251231|12:55:06|S|300|64.635000||
B|ZETA|20251231|12:55:06|S|189|20.749300||
B|AMC|20251231|12:55:07|S|25|1.570000||
B|DDOG|20251231|12:55:07|S|10|136.950000||
B|IAC|20251231|12:55:07|S|100|39.120000||
B|ZTS|20251231|12:55:08|S|6|126.537800||
B|CEG|20251231|12:55:09|S|2|354.805000||
B|ONDS|20251231|12:55:09|S|200|10.139300||
B|RBRK|20251231|12:55:09|S|80|77.200000||
B|SMCI|20251231|12:55:09|S|156|29.150000||
B|GRRR|20251231|12:55:10|S|20|11.070000||
B|TSLA|20251231|12:55:10|S|500|453.320100||
B|PFF|20251231|12:55:11|S|200|31.015000||
B|BITF|20251231|12:55:12|S|203|2.395000||
B|CRCA|20251231|12:55:12|S|183|4.079600||
B|INBS|20251231|12:55:12|S|20|10.960000||
B|NVO|20251231|12:55:12|S|10|51.167300||
B|PEP|20251231|12:55:12|S|130|143.715000||
B|BBAR|20251231|12:55:13|S|5|17.948600||
B|GWRS|20251231|12:55:13|S|5|8.470000||
B|RCAT|20251231|12:55:13|S|19|8.087400||
B|SPY|20251231|12:55:13|S|5|684.850000||
B|PEN|20251231|12:55:14|S|8|313.480000||
B|SGOL|20251231|12:55:14|S|500|41.195000||
B|ZTS|20251231|12:55:14|S|6|126.528000||
B|ZTS|20251231|12:55:14|S|24|126.528000||
B|BITF|20251231|12:55:15|S|203|2.395000||
B|SLV|20251231|12:55:15|S|5|64.629300||
B|TSLA|20251231|12:55:15|S|100|453.371900||
B|TSLA|20251231|12:55:15|S|308|453.370000||
B|XLU|20251231|12:55:15|S|30|42.785000||
B|ONDS|20251231|12:55:16|S|5|10.147300||
B|SE|20251231|12:55:16|S|50|127.448000||
B|AVAV|20251231|12:55:17|S|31|242.690000||
B|SNDK|20251231|12:55:17|S|1|238.845800||
B|TIGR|20251231|12:55:17|S|100|9.640000||
B|BIL|20251231|12:55:18|S|1|91.390000||
B|BSV|20251231|12:55:18|S|5|78.840000||
B|BITF|20251231|12:55:19|S|203|2.395000||
B|CIG|20251231|12:55:19|S|30|2.000000||
B|GSRFR|20251231|12:55:19|S|1|2.330000||
B|SVIX|20251231|12:55:19|S|100|24.475000||
B|SVIX|20251231|12:55:19|S|700|24.470000||
B|SVIX|20251231|12:55:19|S|1433|24.470000||
B|SIVR|20251231|12:55:20|S|100|67.880000||
B|PFF|20251231|12:55:21|S|20|31.015000||
B|UMAC|20251231|12:55:21|S|2|12.925000||
B|ALHC|20251231|12:55:22|S|20|19.895000||
B|ARR|20251231|12:55:22|S|28|17.735000||
B|SDOW|20251231|12:55:22|S|56|31.705000||
B|SLV|20251231|12:55:22|S|50|64.611300||
B|TSLA|20251231|12:55:22|S|15|453.490000||
B|TSLA|20251231|12:55:22|S|40|453.490000||
B|XTIA|20251231|12:55:22|S|5|1.240000||
B|ALAB|20251231|12:55:23|S|28|171.360000||
B|ALAB|20251231|12:55:23|S|82|171.340000||
B|KZIA|20251231|12:55:24|S|100|6.350000||
B|CRML|20251231|12:55:25|S|55|6.919100||
B|ESHA|20251231|12:55:25|S|8|22.390000||
B|ETOR|20251231|12:55:25|S|10|35.435500||
B|ONDS|20251231|12:55:25|S|400|10.125000||
B|ONDS|20251231|12:55:25|S|778|10.129200||
B|ZTS|20251231|12:55:25|S|4|126.533300||
B|ZTS|20251231|12:55:25|S|10|126.533300||
B|ESLA|20251231|12:55:26|S|200|1.560000||
B|JBSS|20251231|12:55:26|S|100|70.850000||
B|INBS|20251231|12:55:27|S|100|11.010000||
B|CHWY|20251231|12:55:28|S|2|33.174500||
B|UPRO|20251231|12:55:28|S|125|117.294600||
B|IEFA|20251231|12:55:29|S|198|89.490000||
B|SLV|20251231|12:55:29|S|1200|64.595000||
B|SSII|20251231|12:55:29|S|100|5.630000||
B|TSLA|20251231|12:55:29|S|10|453.505000||
B|Z|20251231|12:55:29|S|10|68.633200||
B|RACE|20251231|12:55:31|S|3|370.280000||
B|TSLA|20251231|12:55:31|S|143|453.530000||
B|Z|20251231|12:55:31|S|8|68.736500||
B|AMD|20251231|12:55:32|S|100|215.797800||
B|SSII|20251231|12:55:32|S|100|5.590000||
B|BITF|20251231|12:55:33|S|88|2.395000||
B|CRM|20251231|12:55:33|S|1|264.820000||
B|QBTS|20251231|12:55:33|S|110|26.969300||
B|VXUS|20251231|12:55:34|S|200|75.455000||
B|ZTS|20251231|12:55:35|S|4|126.528500||
B|FBND|20251231|12:55:36|S|759|46.136100||
B|STNG|20251231|12:55:36|S|100|50.620000||
B|ZS|20251231|12:55:36|S|120|226.975000||
B|EXK|20251231|12:55:37|S|100|9.595000||
B|PLCE|20251231|12:55:37|S|170|4.000000||
B|TSLA|20251231|12:55:37|S|600|453.510000||
B|ZS|20251231|12:55:37|S|600|226.975000||
B|CMRC|20251231|12:55:38|S|200|4.090000||
B|CMRC|20251231|12:55:38|S|400|4.085000||
B|MDLN|20251231|12:55:38|S|100|42.065000||
B|TSLL|20251231|12:55:38|S|2|19.435000||
B|UMAC|20251231|12:55:38|S|20|12.925000||
B|Z|20251231|12:55:39|S|3|68.733900||
B|ADP|20251231|12:55:40|S|40|258.520000||
B|KWEB|20251231|12:55:40|S|50|34.105000||
B|NVDA|20251231|12:55:40|S|2|188.655000||
B|NVDA|20251231|12:55:40|S|16|188.658100||
B|VOT|20251231|12:55:40|S|10|280.660000||
B|MSTR|20251231|12:55:41|S|40|153.140000||
B|TSLA|20251231|12:55:41|S|11|453.530000||
B|BA|20251231|12:55:42|S|4|217.405000||
B|COIN|20251231|12:55:42|S|30|228.545000||
B|MSTR|20251231|12:55:42|S|100|153.160000||
B|SPTI|20251231|12:55:42|S|1|28.886100||
B|A|20251231|12:55:43|S|5|136.830000||
B|AVT|20251231|12:55:43|S|2|48.390000||
B|BITF|20251231|12:55:43|S|203|2.395000||
B|CBRE|20251231|12:55:43|S|1|162.260000||
B|HIG|20251231|12:55:43|S|2|138.290000||
B|INBS|20251231|12:55:43|S|3|10.950000||
B|INBS|20251231|12:55:43|S|150|10.980000||
B|INGR|20251231|12:55:43|S|1|110.550000||
B|NUE|20251231|12:55:43|S|1|163.020000||
B|TSLA|20251231|12:55:43|S|100|453.580000||
B|BIDU|20251231|12:55:44|S|100|130.450000||
B|BMBL|20251231|12:55:45|S|100|3.605000||
B|IJR|20251231|12:55:45|S|7|120.644500||
B|ZS|20251231|12:55:45|S|40|227.010000||
B|PYPL|20251231|12:55:47|S|2|58.515000||
B|SLV|20251231|12:55:47|S|50|64.575000||
B|WFC|20251231|12:55:47|S|60|93.445000||
B|CRWV|20251231|12:55:48|S|500|72.371000||
B|INBS|20251231|12:55:48|S|100|10.950000||
B|NVDL|20251231|12:55:49|S|30|90.030000||
B|QBTS|20251231|12:55:49|S|500|26.976100||
B|CORT|20251231|12:55:50|S|100|36.480000||
B|FRMI|20251231|12:55:50|S|200|8.050000||
B|INBS|20251231|12:55:50|S|100|10.968000||
B|VOO|20251231|12:55:50|S|6|629.680000||
B|ZS|20251231|12:55:51|S|40|226.970000||
B|BIDU|20251231|12:55:52|S|100|130.450000||
B|CB|20251231|12:55:52|S|5|313.170500||
B|FTAI|20251231|12:55:54|S|5|198.660000||
B|INTC|20251231|12:55:55|S|1300|37.215000||
B|MARA|20251231|12:55:55|S|120|9.185000||
B|MTA|20251231|12:55:55|S|100|7.802500||
B|XPEV|20251231|12:55:55|S|100|20.285000||
B|XPEV|20251231|12:55:55|S|100|20.285000||
B|LLY|20251231|12:55:56|S|40|1079.020000||
B|LLY|20251231|12:55:56|S|80|1079.040000||
B|LLY|20251231|12:55:56|S|182|1079.010000||
B|LLY|20251231|12:55:56|S|200|1079.010000||
B|ONDS|20251231|12:55:56|S|6|10.115000||
B|LLY|20251231|12:55:57|S|71|1078.880000||
B|ONDS|20251231|12:55:57|S|600|10.130000||
B|ONDS|20251231|12:55:57|S|800|10.130000||
B|USA|20251231|12:55:57|S|20|6.280000||
B|IBKR|20251231|12:55:58|S|500|64.674000||
B|JOBY|20251231|12:55:58|S|4500|13.246100||
B|NKE|20251231|12:55:58|S|10|63.905000||
B|GLTR|20251231|12:55:59|S|1|206.260000||
B|INTC|20251231|12:55:59|S|60|37.212600||
B|ONDS|20251231|12:55:59|S|500|10.130000||
B|VXUS|20251231|12:55:59|S|46|75.445000||
B|INBS|20251231|12:56:00|S|89|11.170000||
B|ONDS|20251231|12:56:00|S|500|10.150000||
B|QBTS|20251231|12:56:00|S|10|26.989000||
B|U|20251231|12:56:00|S|5|44.808600||
B|AMD|20251231|12:56:01|S|27|215.700000||
B|COST|20251231|12:56:01|S|1|862.855000||
B|INBS|20251231|12:56:01|S|28|11.160000||
B|AGQ|20251231|12:56:02|S|12|155.745000||
B|GLD|20251231|12:56:02|S|20|396.940000||
B|IBDU|20251231|12:56:02|S|416|23.420000||
B|NVDA|20251231|12:56:02|S|5|188.575000||
B|PPLT|20251231|12:56:02|S|8|186.245000||
B|UGL|20251231|12:56:02|S|1000|55.715000||
B|INBS|20251231|12:56:03|S|30|11.130000||
B|PEP|20251231|12:56:03|S|100|143.678700||
B|PEP|20251231|12:56:03|S|100|143.680000||
B|RDDT|20251231|12:56:03|S|83|231.840000||
B|VOO|20251231|12:56:04|S|2|629.660000||
B|AAPL|20251231|12:56:05|S|20|272.690000||
B|RDDT|20251231|12:56:05|S|97|231.850000||
B|BITF|20251231|12:56:06|S|199|2.395000||
B|INBS|20251231|12:56:06|S|100|11.030000||
B|KTCC|20251231|12:56:06|S|200|2.710000||
B|QBTS|20251231|12:56:06|S|10|26.989000||
B|RDDT|20251231|12:56:07|S|83|231.940000||
B|CRSP|20251231|12:56:08|S|1|52.710000||
B|IAI|20251231|12:56:08|S|20|180.238900||
B|PFF|20251231|12:56:08|S|100|31.015000||
B|SCHD|20251231|12:56:08|S|181|27.515000||
B|SLV|20251231|12:56:08|S|59|64.507300||
B|XLK|20251231|12:56:08|S|40|144.805000||
B|RXRX|20251231|12:56:09|S|1|4.119900||
B|V|20251231|12:56:09|S|3|352.390000||
B|GIS|20251231|12:56:10|S|100|46.499300||
B|SBUX|20251231|12:56:10|S|100|84.485000||
B|BIDU|20251231|12:56:12|S|100|130.313900||
B|ESHA|20251231|12:56:12|S|100|21.943200||
B|PHIO|20251231|12:56:12|S|200|1.050000||
B|NFLX|20251231|12:56:13|S|41|93.969300||
B|SGOV|20251231|12:56:13|S|59|100.385000||
B|ADGM|20251231|12:56:15|S|100|1.020000||
B|IONQ|20251231|12:56:15|S|40|45.745000||
B|MLI|20251231|12:56:15|S|12|115.400000||
B|NVDA|20251231|12:56:15|S|10|188.565000||
B|HPQ|20251231|12:56:16|S|556|22.595000||
B|RDDT|20251231|12:56:16|S|200|231.805000||
B|TMF|20251231|12:56:16|S|50|37.905000||
B|EXK|20251231|12:56:17|S|220|9.577500||
B|TSLA|20251231|12:56:17|S|150|453.380000||
B|IBIT|20251231|12:56:18|S|993|49.592500||
B|SGOV|20251231|12:56:18|S|201|100.385000||
B|Z|20251231|12:56:18|S|100|68.690000||
B|CVNA|20251231|12:56:19|S|18|425.685000||
B|OKLO|20251231|12:56:19|S|12|72.167800||
B|QLD|20251231|12:56:19|S|2|71.069300||
B|TRNR|20251231|12:56:19|S|100|0.867300||
B|API|20251231|12:56:20|S|300|4.055000||
B|INBS|20251231|12:56:20|S|100|11.020000||
B|SLV|20251231|12:56:20|S|10|64.518100||
B|BMNR|20251231|12:56:21|S|20|27.285000||
B|MENS|20251231|12:56:22|S|70|4.360000||
B|MRNA|20251231|12:56:22|S|1|29.707300||
B|VGIT|20251231|12:56:22|S|84|59.987900||
B|Z|20251231|12:56:22|S|10|68.711100||
B|MVIS|20251231|12:56:23|S|4600|0.839100||
B|YHC|20251231|12:56:23|S|100|0.889200||
B|IVV|20251231|12:56:24|S|5|687.721000||
B|TSLA|20251231|12:56:24|S|22|453.440000||
B|TSLA|20251231|12:56:24|S|50|453.440000||
B|IGV|20251231|12:56:25|S|7|106.280000||
B|PLTR|20251231|12:56:25|S|20|179.298600||
B|Z|20251231|12:56:25|S|8|68.719500||
B|Z|20251231|12:56:25|S|100|68.719500||
B|BITF|20251231|12:56:26|S|199|2.395000||
B|NU|20251231|12:56:27|S|30|16.805000||
B|IEFA|20251231|12:56:28|S|23|89.466100||
B|INBS|20251231|12:56:31|S|50|11.070000||
B|KRE|20251231|12:56:31|S|90|64.955000||
B|SOXL|20251231|12:56:31|S|360|43.058400||
B|CC|20251231|12:56:32|S|200|11.910000||
B|RZLV|20251231|12:56:33|S|10|2.620000||
B|GOOGL|20251231|12:56:34|S|5|313.170000||
B|PFF|20251231|12:56:34|S|200|31.015000||
B|ETHU|20251231|12:56:35|S|11|54.750000||
B|ETHU|20251231|12:56:35|S|89|54.748100||
B|TSLA|20251231|12:56:35|S|50|453.470000||
B|INBS|20251231|12:56:36|S|300|11.060000||
B|LCDL|20251231|12:56:37|S|100|3.320000||
B|SOFI|20251231|12:56:37|S|10|26.347400||
B|SQQQ|20251231|12:56:37|S|680|67.580000||
B|AGQ|20251231|12:56:40|S|1|155.880000||
B|NVDA|20251231|12:56:40|S|19|188.601900||
B|NVDA|20251231|12:56:40|S|200|188.601000||
B|Z|20251231|12:56:40|S|100|68.717800||
B|DY|20251231|12:56:41|S|10|341.292000||
B|TUSK|20251231|12:56:41|S|30|1.860000||
B|PXLW|20251231|12:56:44|S|100|6.500000||
B|UMAC|20251231|12:56:45|S|20|12.930000||
B|UPRO|20251231|12:56:45|S|70|117.215000||
B|VZ|20251231|12:56:45|S|2|40.897500||
B|BITF|20251231|12:56:46|S|199|2.395000||
B|BMEA|20251231|12:56:46|S|100|1.240000||
B|SCHG|20251231|12:56:46|S|1|32.775000||
B|TSLA|20251231|12:56:46|S|1|453.410000||
B|TSLA|20251231|12:56:46|S|20|453.420000||
B|TSLL|20251231|12:56:46|S|1|19.427300||
B|XBP|20251231|12:56:46|S|100|6.890000||
B|BTQ|20251231|12:56:47|S|300|5.030000||
B|QBTZ|20251231|12:56:47|S|300|9.000000||
B|SGOV|20251231|12:56:47|S|200|100.385000||
B|SLS|20251231|12:56:47|S|15|3.740000||
B|BN|20251231|12:56:48|S|60|46.022900||
B|ONDS|20251231|12:56:48|S|20|10.145000||
B|IONQ|20251231|12:56:49|S|5|45.700900||
B|XPEV|20251231|12:56:49|S|50|20.275000||
B|HOV|20251231|12:56:51|S|1|98.451000||
B|STNG|20251231|12:56:51|S|100|50.640000||
B|CF|20251231|12:56:55|S|1|76.950000||
B|JAAA|20251231|12:56:55|S|16|50.580000||
B|SPHY|20251231|12:56:55|S|5|23.684500||
B|TSLA|20251231|12:56:55|S|10|453.520000||
B|ZS|20251231|12:56:55|S|4|226.960800||
B|ZTS|20251231|12:56:55|S|2|126.531800||
B|ZTS|20251231|12:56:55|S|4|126.531800||
B|NKE|20251231|12:56:56|S|100|63.900700||
B|AMBQ|20251231|12:56:58|S|100|29.890000||
B|GOOGL|20251231|12:56:58|S|3|313.140000||
B|HL|20251231|12:56:58|S|1000|19.185000||
B|TMF|20251231|12:56:58|S|277|37.939400||
B|TSLA|20251231|12:56:59|S|5|453.560000||
B|ETHT|20251231|12:57:00|S|11|37.490000||
B|INBS|20251231|12:57:00|S|100|11.050000||
B|ZS|20251231|12:57:00|S|40|226.933200||
B|AMCR|20251231|12:57:01|S|100|8.375000||
B|BMNU|20251231|12:57:01|S|600|4.790000||
B|GRND|20251231|12:57:01|S|72|13.419900||
B|SLV|20251231|12:57:01|S|5|64.575000||
B|TMC|20251231|12:57:02|S|100|6.265000||
B|TSLA|20251231|12:57:02|S|50|453.540000||
B|TSLA|20251231|12:57:02|S|50|453.540000||
B|AR|20251231|12:57:03|S|5|34.130000||
B|TSLA|20251231|12:57:03|S|50|453.540000||
B|NCL|20251231|12:57:04|S|800|0.299300||
B|COIN|20251231|12:57:05|S|2|228.600000||
B|GDX|20251231|12:57:05|S|25|86.385000||
B|BITF|20251231|12:57:06|S|199|2.395000||
B|CMBM|20251231|12:57:06|S|10|1.480000||
B|ECL|20251231|12:57:06|S|2|263.780000||
B|GM|20251231|12:57:07|S|25|81.530000||
B|GME|20251231|12:57:07|S|100|20.195500||
B|MU|20251231|12:57:08|S|170|286.781800||
B|RKLB|20251231|12:57:08|S|100|70.678300||
B|SOUN|20251231|12:57:10|S|200|10.025000||
B|TAOX|20251231|12:57:10|S|50|3.780000||
B|VTV|20251231|12:57:10|S|3|191.600000||
B|SLV|20251231|12:57:11|S|100|64.550000||
B|TTD|20251231|12:57:11|S|30|38.155000||
B|WKSP|20251231|12:57:11|S|100|2.155000||
B|Z|20251231|12:57:11|S|100|68.716200||
B|SYY|20251231|12:57:12|S|7|73.910000||
B|CORT|20251231|12:57:13|S|100|36.650000||
B|NUE|20251231|12:57:13|S|4|162.995000||
B|TSLA|20251231|12:57:13|S|120|453.560000||
B|AVGO|20251231|12:57:14|S|1|347.805000||
B|BOXX|20251231|12:57:14|S|14|115.069300||
B|INBS|20251231|12:57:14|S|35|11.150000||
B|TROW|20251231|12:57:14|S|6|103.010000||
B|KOLD|20251231|12:57:15|S|50|34.639000||
B|MSTR|20251231|12:57:16|S|7|153.070000||
B|SMUP|20251231|12:57:16|S|1000|0.918400||
B|AREC|20251231|12:57:17|S|5|2.514500||
B|ESLA|20251231|12:57:17|S|100|1.570000||
B|MSTR|20251231|12:57:17|S|4|153.045000||
B|BIDU|20251231|12:57:18|S|50|130.280000||
B|INBS|20251231|12:57:19|S|100|11.140000||
B|NVDA|20251231|12:57:19|S|800|188.655500||
B|AMD|20251231|12:57:22|S|100|215.715000||
B|FG|20251231|12:57:22|S|100|31.325000||
B|VZ|20251231|12:57:22|S|1|40.884500||
B|INBS|20251231|12:57:23|S|1|11.140000||
B|OTLY|20251231|12:57:23|S|100|10.840000||
B|PYPL|20251231|12:57:24|S|100|58.505000||
B|VOO|20251231|12:57:24|S|10|629.690000||
B|PLUG|20251231|12:57:25|S|15|2.000000||
B|MGC|20251231|12:57:26|S|45|252.160000||
B|SMIN|20251231|12:57:26|S|2|69.623000||
B|PLTR|20251231|12:57:27|S|89|179.529000||
B|TSM|20251231|12:57:27|S|10|305.985700||
B|LPCN|20251231|12:57:28|S|25|7.140300||
B|TSLA|20251231|12:57:28|S|10|453.620000||
B|TSLA|20251231|12:57:28|S|710|453.630000||
B|UPLD|20251231|12:57:28|S|700|1.420000||
B|Z|20251231|12:57:29|S|8|68.714600||
B|MRM|20251231|12:57:30|S|6|1.965000||
B|TAN|20251231|12:57:30|S|20|49.418200||
B|CYCN|20251231|12:57:31|S|5|1.220000||
B|TBIL|20251231|12:57:31|S|30|49.880000||
B|LAC|20251231|12:57:32|S|100|4.385000||
B|NVO|20251231|12:57:32|S|1|51.165000||
B|PLTR|20251231|12:57:32|S|4|179.534600||
B|SBAC|20251231|12:57:32|S|1|194.173700||
B|BA|20251231|12:57:33|S|5|217.590000||
B|PLTR|20251231|12:57:33|S|9|179.538800||
B|QBTS|20251231|12:57:33|S|50|26.947100||
B|CMRC|20251231|12:57:34|S|520|4.130000||
B|ADP|20251231|12:57:35|S|2|258.420000||
B|C|20251231|12:57:35|S|230|116.830000||
B|KNOP|20251231|12:57:35|S|100|10.310000||
B|LEE|20251231|12:57:36|S|100|5.010000||
B|SQQQ|20251231|12:57:36|S|300|67.567300||
B|PCG|20251231|12:57:37|S|94|16.086900||
B|CTRA|20251231|12:57:38|S|25|26.115000||
B|ZS|20251231|12:57:38|S|15|226.935600||
B|TSLA|20251231|12:57:39|S|50|453.628400||
B|AMSC|20251231|12:57:40|S|100|28.970000||
B|SGOV|20251231|12:57:40|S|80|100.385000||
B|EBF|20251231|12:57:41|S|150|18.105000||
B|VV|20251231|12:57:41|S|18|316.105000||
B|ABVX|20251231|12:57:42|S|9|130.837500||
B|NFLX|20251231|12:57:43|S|10|93.959300||
B|SAP|20251231|12:57:43|S|10|243.655000||
B|PGEN|20251231|12:57:44|S|1|4.277300||
B|BABA|20251231|12:57:45|S|40|146.159000||
B|PLTR|20251231|12:57:45|S|50|179.570000||
B|RKLB|20251231|12:57:45|S|5|70.667900||
B|AVGO|20251231|12:57:46|S|5|347.770000||
B|BITF|20251231|12:57:46|S|199|2.395000||
B|BTQ|20251231|12:57:46|S|20|5.035000||
B|CRWV|20251231|12:57:46|S|45|72.270000||
B|QQQM|20251231|12:57:46|S|1|254.138500||
B|BITI|20251231|12:57:47|S|209|23.200000||
B|SGOV|20251231|12:57:47|S|25|100.380000||
B|XERS|20251231|12:57:47|S|20|8.009300||
B|GWW|20251231|12:57:49|S|1|1015.910000||
B|HOOG|20251231|12:57:49|S|105|56.090000||
B|PXLW|20251231|12:57:50|S|100|6.500000||
B|DOW|20251231|12:57:51|S|5|23.369500||
B|AA|20251231|12:57:52|S|65|53.410000||
B|INBS|20251231|12:57:52|S|400|10.942700||
B|TSLA|20251231|12:57:53|S|250|453.622500||
B|DFUS|20251231|12:57:54|S|40|74.457500||
B|VOO|20251231|12:57:54|S|1|629.697500||
B|VOO|20251231|12:57:54|S|2|629.699100||
B|IVV|20251231|12:57:55|S|181|687.735000||
B|CORT|20251231|12:57:56|S|68|36.860000||
B|BIL|20251231|12:57:57|S|1|91.390000||
B|SGOV|20251231|12:57:57|S|50|100.385000||
B|AEM|20251231|12:57:58|S|2|170.770000||
B|F|20251231|12:57:59|S|14|13.165000||
B|SPYI|20251231|12:58:00|S|50|52.685900||
B|DFEM|20251231|12:58:03|S|15|33.075500||
B|INBS|20251231|12:58:03|S|100|10.920000||
B|INBS|20251231|12:58:03|S|250|10.927000||
B|INTC|20251231|12:58:03|S|300|37.205000||
B|CRWV|20251231|12:58:05|S|300|72.270000||
B|MA|20251231|12:58:05|S|20|573.345000||
B|Z|20251231|12:58:05|S|17|68.698300||
B|BITF|20251231|12:58:06|S|199|2.395000||
B|CMBM|20251231|12:58:06|S|10|1.480000||
B|TSLA|20251231|12:58:06|S|280|453.740000||
B|ZTS|20251231|12:58:06|S|4|126.536400||
B|TSLA|20251231|12:58:08|S|31|453.740000||
B|TSLA|20251231|12:58:08|S|280|453.720000||
B|TSLA|20251231|12:58:08|S|592|453.730000||
B|KTOS|20251231|12:58:09|S|1|76.223000||
B|AMZN|20251231|12:58:11|S|5|231.390000||
B|GLD|20251231|12:58:11|S|50|397.163000||
B|INBS|20251231|12:58:11|S|100|11.040000||
B|CGMU|20251231|12:58:12|S|4016|27.387500||
B|JDST|20251231|12:58:12|S|10|2.590000||
B|PSLV|20251231|12:58:13|S|100|23.785000||
B|VAC|20251231|12:58:14|S|100|58.050000||
B|ETHA|20251231|12:58:15|S|32|22.435000||
B|GOF|20251231|12:58:15|S|10|12.865500||
B|NNE|20251231|12:58:15|S|5|24.280000||
B|ZTS|20251231|12:58:15|S|29|126.537100||
B|INBS|20251231|12:58:17|S|22|11.050000||
B|RCAT|20251231|12:58:18|S|31|8.107500||
B|SERV|20251231|12:58:18|S|1300|10.645000||
B|VXUS|20251231|12:58:18|S|100|75.455000||
B|NCLH|20251231|12:58:19|S|4|22.317100||
B|WDH|20251231|12:58:19|S|10|1.874500||
B|GOF|20251231|12:58:20|S|200|12.865000||
B|PCLA|20251231|12:58:20|S|509|0.318101||
B|TGL|20251231|12:58:21|S|3|6.360000||
B|ZTS|20251231|12:58:21|S|3|126.537400||
B|ZTS|20251231|12:58:21|S|6|126.537400||
B|GTEC|20251231|12:58:22|S|200|0.589900||
B|MQ|20251231|12:58:22|S|1111|4.765000||
B|Z|20251231|12:58:22|S|10|68.698100||
B|BIL|20251231|12:58:25|S|1|91.390000||
B|MSTR|20251231|12:58:25|S|33|153.120000||
B|CMBM|20251231|12:58:26|S|10|1.480000||
B|QNRX|20251231|12:58:26|S|100|14.260000||
B|SLV|20251231|12:58:26|S|50|64.595000||
B|TSLL|20251231|12:58:26|S|250|19.447300||
B|CODX|20251231|12:58:28|E|1|0.166800||
B|MOH|20251231|12:58:28|S|100|175.010000||
B|MOH|20251231|12:58:28|S|100|175.010000||
B|MOH|20251231|12:58:28|S|706|175.010000||
B|MOH|20251231|12:58:28|S|1500|175.000000||
B|VOO|20251231|12:58:28|S|1|629.738700||
B|PYPL|20251231|12:58:29|S|2|58.529300||
B|TSLA|20251231|12:58:29|S|100|453.575500||
B|ZTS|20251231|12:58:29|S|4|126.538000||
B|RKT|20251231|12:58:30|S|3|19.395000||
B|SLV|20251231|12:58:30|S|50|64.578100||
B|TSLA|20251231|12:58:30|S|20|453.528200||
B|ZROZ|20251231|12:58:30|S|5|64.630000||
B|INBS|20251231|12:58:31|S|578|11.260000||
B|PL|20251231|12:58:31|S|230|20.130700||
B|RR|20251231|12:58:31|S|5000|3.312700||
B|SLV|20251231|12:58:31|S|26|64.575000||
B|EXE|20251231|12:58:32|S|125|109.559200||
B|LULU|20251231|12:58:32|S|100|209.180000||
B|INCY|20251231|12:58:33|S|100|99.440000||
B|INCY|20251231|12:58:33|S|300|99.430000||
B|INCY|20251231|12:58:33|S|1000|99.440000||
B|INCY|20251231|12:58:33|S|1500|99.440000||
B|INCY|20251231|12:58:34|S|300|99.350000||
B|NAK|20251231|12:58:34|S|1600|1.970000||
B|USAR|20251231|12:58:34|S|25|11.915000||
B|INCY|20251231|12:58:35|S|100|99.290000||
B|INCY|20251231|12:58:35|S|1000|99.290000||
B|INCY|20251231|12:58:35|S|1000|99.320000||
B|LB|20251231|12:58:35|S|50|48.230000||
B|VERI|20251231|12:58:35|S|100|4.679300||
B|INBS|20251231|12:58:36|S|6|11.250000||
B|INCY|20251231|12:58:36|S|1000|99.280000||
B|NLY|20251231|12:58:36|S|25|22.426500||
B|ESLA|20251231|12:58:37|S|100|1.570000||
B|HD|20251231|12:58:37|S|1|345.680000||
B|NAK|20251231|12:58:37|S|3000|1.975000||
B|PSEC|20251231|12:58:37|S|10|2.580000||
B|SLV|20251231|12:58:39|S|50|64.585000||
B|ACHR|20251231|12:58:40|S|12|7.535000||
B|JNJ|20251231|12:58:40|S|50|207.190000||
B|GDC|20251231|12:58:41|S|100|4.280000||
B|SLV|20251231|12:58:41|S|50|64.589400||
B|INBS|20251231|12:58:42|S|1|11.250000||
B|INDA|20251231|12:58:42|S|12|53.955000||
B|BIL|20251231|12:58:43|S|1|91.390000||
B|INBS|20251231|12:58:43|S|100|11.270000||
B|RKLB|20251231|12:58:44|S|70|70.728000||
B|AXSM|20251231|12:58:45|S|17|177.179000||
B|SLV|20251231|12:58:45|S|50|64.575000||
B|BITF|20251231|12:58:46|S|109|2.395000||
B|CMBM|20251231|12:58:46|S|10|1.480000||
B|DAL|20251231|12:58:46|S|40|69.400000||
B|GECC|20251231|12:58:46|S|50|7.080000||
B|NTLA|20251231|12:58:46|S|11|9.113500||
B|AVGO|20251231|12:58:47|S|3|347.710000||
B|CORT|20251231|12:58:47|S|79|36.900000||
B|INBS|20251231|12:58:47|S|100|11.260000||
B|INBS|20251231|12:58:48|S|25|11.260000||
B|BYD|20251231|12:58:49|S|2|85.370000||
B|CBOE|20251231|12:58:50|S|1|252.830000||
B|INBS|20251231|12:58:50|S|100|11.200000||
B|PSTV|20251231|12:58:50|S|100|0.529400||
B|O|20251231|12:58:51|S|17|56.470000||
B|NXE|20251231|12:58:53|S|10|9.225000||
B|CELH|20251231|12:58:55|S|13|45.840000||
B|MGNI|20251231|12:58:55|S|50|16.255000||
B|INDA|20251231|12:58:56|S|9|53.955000||
B|POET|20251231|12:58:56|S|100|6.399300||
B|SIRI|20251231|12:58:56|S|20|20.110000||
B|SOFI|20251231|12:58:56|S|25|26.335000||
B|GTEC|20251231|12:58:57|S|7000|0.597600||
B|SERV|20251231|12:58:57|S|300|10.675000||
B|VXX|20251231|12:58:58|S|200|26.345000||
B|Z|20251231|12:58:58|S|8|68.684700||
B|CZR|20251231|12:58:59|S|20|23.595000||
B|PLTD|20251231|12:58:59|S|1000|6.520000||
B|VXX|20251231|12:58:59|S|121|26.345000||
B|VXX|20251231|12:58:59|S|200|26.345000||
B|ZTS|20251231|12:58:59|S|9|126.539000||
B|IWM|20251231|12:59:00|S|10|247.007200||
B|VG|20251231|12:59:01|S|4|6.955000||
B|INBS|20251231|12:59:03|S|88|11.070000||
B|CHE|20251231|12:59:05|S|1|428.430000||
B|PAVE|20251231|12:59:05|S|1|47.997300||
B|UMAC|20251231|12:59:05|S|8|12.949000||
B|ABR|20251231|12:59:06|S|5|7.815000||
B|BITF|20251231|12:59:06|S|199|2.395000||
B|CMBM|20251231|12:59:06|S|10|1.480000||
B|INBS|20251231|12:59:07|S|100|11.120000||
B|SLV|20251231|12:59:08|S|100|64.570000||
B|INBS|20251231|12:59:09|S|20|11.140000||
B|MU|20251231|12:59:09|S|160|286.917700||
B|MU|20251231|12:59:09|S|249|286.920000||
B|AAOI|20251231|12:59:10|S|20|35.558600||
B|ORCL|20251231|12:59:10|S|86|196.550000||
B|PFXF|20251231|12:59:10|S|6|17.680000||
B|VOO|20251231|12:59:10|S|1|629.740000||
B|IBIT|20251231|12:59:11|S|61|49.620000||
B|RIG|20251231|12:59:11|S|900|4.136300||
B|SE|20251231|12:59:11|S|373|127.420000||
B|PM|20251231|12:59:12|S|100|161.055000||
B|DELL|20251231|12:59:13|S|1|126.958500||
B|DIA|20251231|12:59:14|S|2|481.824500||
B|PALL|20251231|12:59:14|S|1|146.490000||
B|TSLA|20251231|12:59:14|S|50|453.460000||
B|ZTS|20251231|12:59:14|S|5|126.541200||
B|INBS|20251231|12:59:15|S|100|11.170000||
B|KDK|20251231|12:59:15|S|200|10.855000||
B|INBS|20251231|12:59:16|S|100|11.190000||
B|JBSS|20251231|12:59:16|S|100|70.930000||
B|PPLT|20251231|12:59:16|S|5|185.715000||
B|INTC|20251231|12:59:17|S|300|37.195000||
B|MBB|20251231|12:59:17|S|846|95.358500||
B|RIG|20251231|12:59:17|S|1000|4.137300||
B|INBS|20251231|12:59:18|S|67|11.200000||
B|INBS|20251231|12:59:18|S|100|11.260000||
B|EFV|20251231|12:59:20|S|47|71.446100||
B|IQV|20251231|12:59:20|S|10|226.694100||
B|NXE|20251231|12:59:21|S|10|9.225000||
B|AAPL|20251231|12:59:22|S|2|272.720000||
B|AVEM|20251231|12:59:22|S|38|77.037500||
B|TDW|20251231|12:59:22|S|55|50.540000||
B|AMD|20251231|12:59:23|S|30|215.715000||
B|CMCL|20251231|12:59:23|S|100|26.340000||
B|CMCL|20251231|12:59:23|S|500|26.330000||
B|PYPL|20251231|12:59:23|S|300|58.555000||
B|RR|20251231|12:59:24|S|3645|3.309600||
B|BIZD|20251231|12:59:25|S|300|14.175000||
B|RR|20251231|12:59:25|S|60|3.308400||
B|SCMB|20251231|12:59:25|S|2|25.766100||
B|NKE|20251231|12:59:26|S|100|63.895000||
B|IVP|20251231|12:59:27|S|10|0.047500||
B|QQQ|20251231|12:59:27|S|200|617.335000||
B|STNG|20251231|12:59:27|S|100|50.640000||
B|TSLA|20251231|12:59:27|S|25|453.431700||
B|OKLO|20251231|12:59:28|S|30|72.147800||
B|RDDT|20251231|12:59:28|S|2|231.850000||
B|BGMS|20251231|12:59:29|S|4|1.540000||
B|CRCG|20251231|12:59:29|S|100|2.625000||
B|ZTS|20251231|12:59:30|S|6|126.541500||
B|IONQ|20251231|12:59:31|S|300|45.670000||
B|IWO|20251231|12:59:33|S|40|324.680000||
B|SLV|20251231|12:59:33|S|24|64.575000||
B|ZS|20251231|12:59:33|S|1|227.265000||
B|ZTS|20251231|12:59:33|S|100|126.560000||
B|NVDA|20251231|12:59:34|S|3|188.715000||
B|QQQ|20251231|12:59:34|S|8|617.337500||
B|TSLA|20251231|12:59:34|S|100|453.440000||
B|ZS|20251231|12:59:34|S|40|226.965300||
B|INBS|20251231|12:59:35|S|1|11.210000||
B|NKE|20251231|12:59:35|S|900|63.905000||
B|RR|20251231|12:59:35|S|2|3.309300||
B|META|20251231|12:59:36|S|1|662.715000||
B|BE|20251231|12:59:37|S|10|86.870000||
B|HOOD|20251231|12:59:37|S|40|114.680000||
B|INBS|20251231|12:59:37|S|44|11.150000||
B|KHC|20251231|12:59:37|S|9|24.320000||
B|BRKR|20251231|12:59:38|S|280|47.355000||
B|MSD|20251231|12:59:38|S|400|7.345000||
B|LAES|20251231|12:59:39|S|500|3.840000||
B|ONDS|20251231|12:59:39|S|500|10.197300||
B|SIVR|20251231|12:59:39|S|500|67.860000||
B|ONDS|20251231|12:59:40|S|200|10.190700||
B|ONDS|20251231|12:59:40|S|200|10.195000||
B|SPXL|20251231|12:59:40|S|100|223.450000||
B|DIS|20251231|12:59:42|S|50|113.687200||
B|RKLB|20251231|12:59:42|S|35|70.700000||
B|ABBV|20251231|12:59:43|S|4|229.850600||
B|MMM|20251231|12:59:43|S|1|160.540500||
B|SOUN|20251231|12:59:43|S|700|10.035000||
B|ZS|20251231|12:59:43|S|40|227.340000||
B|SOFI|20251231|12:59:45|S|400|26.345000||
B|BITF|20251231|12:59:46|S|199|2.395000||
B|CMBM|20251231|12:59:46|S|10|1.480000||
B|ZIM|20251231|12:59:46|S|100|21.210000||
B|ZIM|20251231|12:59:46|S|200|21.220000||
B|ZIM|20251231|12:59:46|S|500|21.210000||
B|CEG|20251231|12:59:47|S|10|354.903500||
B|SLV|20251231|12:59:47|S|25|64.625000||
B|AAPL|20251231|12:59:48|S|1|272.754500||
B|Z|20251231|12:59:49|S|1|68.660000||
B|RGTI|20251231|12:59:50|S|25|22.475000||
B|TRP|20251231|12:59:50|S|30|54.820000||
B|TSLA|20251231|12:59:50|S|26|453.540000||
B|MARA|20251231|12:59:51|S|50|9.187500||
B|KRE|20251231|12:59:53|S|900|64.967300||
B|ZS|20251231|12:59:53|S|40|226.970900||
B|AORT|20251231|12:59:54|S|20|45.840000||
B|INBS|20251231|12:59:54|S|50|11.210000||
B|MSFT|20251231|12:59:54|S|2|485.498000||
B|XLY|20251231|12:59:54|S|400|119.909200||
B|HCTI|20251231|12:59:56|E|30|0.676200||
B|ONDS|20251231|12:59:56|S|100|10.172500||
B|BORR|20251231|12:59:57|S|1|4.055000||
B|BOXX|20251231|12:59:57|S|190|115.069300||
B|CRWV|20251231|12:59:57|S|55|72.271200||
B|TEM|20251231|12:59:57|S|35|59.410600||
B|Z|20251231|12:59:57|S|100|68.660000||
B|CIFR|20251231|12:59:58|S|10|14.929300||
B|TRIB|20251231|12:59:58|S|10|0.797900||
B|XYZ|20251231|12:59:59|S|2|65.315000||
B|BABA|20251231|13:00:00|S|100|146.290000||
B|NVDX|20251231|13:00:00|S|100|17.555000||
B|TSLA|20251231|13:00:00|S|21|453.560000||
B|VDE|20251231|13:00:00|S|78|125.676700||
B|VGT|20251231|13:00:00|S|35|758.576300||
B|AAPL|20251231|13:00:01|S|100|272.760000||
B|AAPL|20251231|13:00:01|S|100|272.760000||
B|ALAB|20251231|13:00:01|S|100|171.471300||
B|NVDX|20251231|13:00:01|S|303|17.560000||
B|SDOW|20251231|13:00:01|S|37|31.719300||
B|SPOT|20251231|13:00:01|S|5|579.190000||
B|SPXU|20251231|13:00:01|S|24|49.115000||
B|SQQQ|20251231|13:00:01|S|17|67.509300||
B|XLE|20251231|13:00:01|S|10|44.640000||
B|STNG|20251231|13:00:02|S|100|50.680000||
B|ZS|20251231|13:00:02|S|40|226.972100||
B|ATAI|20251231|13:00:03|S|100|3.985000||
B|GHM|20251231|13:00:03|S|50|64.960000||
B|XLE|20251231|13:00:03|S|100|44.640000||
B|SOXL|20251231|13:00:04|S|200|43.095000||
B|SOXL|20251231|13:00:04|S|500|43.100000||
B|NDAQ|20251231|13:00:05|S|54|97.651100||
B|ZS|20251231|13:00:05|S|3|226.974000||
B|BITF|20251231|13:00:06|S|199|2.395000||
B|CMBM|20251231|13:00:06|S|10|1.480000||
B|ETHU|20251231|13:00:06|S|200|54.775000||
B|MSOS|20251231|13:00:06|S|100|4.820000||
B|ONDS|20251231|13:00:07|S|100|10.205000||
B|TQQQ|20251231|13:00:07|S|161|53.525000||
B|BX|20251231|13:00:08|S|9|154.700000||
B|DERM|20251231|13:00:08|S|200|7.690000||
B|DERM|20251231|13:00:08|S|200|7.690000||
B|BABA|20251231|13:00:09|S|48|146.288600||
B|BABA|20251231|13:00:09|S|52|146.290000||
B|ELF|20251231|13:00:09|S|8|77.040000||
B|HPQ|20251231|13:00:10|S|800|22.612400||
B|MOH|20251231|13:00:10|S|10|174.983900||
B|ZTS|20251231|13:00:11|S|6|126.561600||
B|AVGO|20251231|13:00:12|S|100|348.075000||
B|WRBY|20251231|13:00:12|S|700|21.510000||
B|ISPC|20251231|13:00:13|S|100|0.303800||
B|SOXS|20251231|13:00:13|S|80|3.065000||
B|INBS|20251231|13:00:15|S|17|11.290000||
B|RR|20251231|13:00:15|S|200|3.319300||
B|DIS|20251231|13:00:16|S|1|113.679500||
B|GPCR|20251231|13:00:16|S|20|68.720000||
B|FCT|20251231|13:00:17|S|200|10.035000||
B|KO|20251231|13:00:17|S|40|70.019300||
B|PFXF|20251231|13:00:17|S|33|17.686100||
B|ZS|20251231|13:00:18|S|40|226.989600||
B|AMCI|20251231|13:00:20|S|20|7.900000||
B|CIFR|20251231|13:00:20|S|700|14.927300||
B|INBS|20251231|13:00:20|S|100|11.230000||
B|ICHR|20251231|13:00:21|S|90|18.588400||
B|ASTS|20251231|13:00:22|S|72|73.860000||
B|CVX|20251231|13:00:22|S|2|152.036900||
B|RGTI|20251231|13:00:23|S|1|22.505000||
B|ONDS|20251231|13:00:24|S|90|10.200000||
B|ONDS|20251231|13:00:24|S|400|10.195000||
B|ONDS|20251231|13:00:25|S|50|10.190000||
B|MSOS|20251231|13:00:26|S|264|4.815000||
B|MSOS|20251231|13:00:26|S|1400|4.815000||
B|O|20251231|13:00:26|S|100|56.475000||
B|TSLQ|20251231|13:00:26|S|32|17.860000||
B|WDC|20251231|13:00:26|S|100|171.630000||
B|HSY|20251231|13:00:27|S|16|182.793000||
B|CORT|20251231|13:00:28|S|100|36.670000||
B|ZS|20251231|13:00:28|S|2|227.172900||
B|ADP|20251231|13:00:29|S|10|258.460000||
B|ESHA|20251231|13:00:29|S|89|22.400000||
B|KOLD|20251231|13:00:29|S|50|34.468000||
B|ABEV|20251231|13:00:30|S|1200|2.455000||
B|DOW|20251231|13:00:30|S|100|23.375000||
B|MTUM|20251231|13:00:31|S|4|251.552300||
B|TSLA|20251231|13:00:31|S|20|453.820000||
B|HL|20251231|13:00:33|S|126|19.235700||
B|UAA|20251231|13:00:33|S|100|4.985000||
B|WHR|20251231|13:00:34|S|8|72.200000||
B|APLD|20251231|13:00:35|S|83|25.497300||
B|XENE|20251231|13:00:35|S|200|44.820000||
B|PSQ|20251231|13:00:39|S|7700|30.048700||
B|SRLN|20251231|13:00:39|S|20|41.260000||
B|AMD|20251231|13:00:40|S|100|215.830000||
B|BNDX|20251231|13:00:40|S|1|48.350000||
B|PBA|20251231|13:00:40|S|1|38.029300||
B|TEM|20251231|13:00:40|S|1|59.428600||
B|ZIM|20251231|13:00:42|S|250|21.197500||
B|DINO|20251231|13:00:43|S|100|46.030000||
B|INBS|20251231|13:00:43|S|100|11.350000||
B|INBS|20251231|13:00:43|S|144|11.340000||
B|INBS|20251231|13:00:43|S|222|11.350000||
B|VTI|20251231|13:00:43|S|24|336.735000||
B|AMZN|20251231|13:00:44|S|2|231.450000||
B|ELF|20251231|13:00:44|S|100|77.040000||
B|ELF|20251231|13:00:44|S|200|77.030000||
B|ELF|20251231|13:00:44|S|1000|77.030000||
B|KRE|20251231|13:00:44|S|29|64.989300||
B|RKLB|20251231|13:00:44|S|201|70.542500||
B|TSLA|20251231|13:00:44|S|60|453.800000||
B|AVGO|20251231|13:00:45|S|1|347.920000||
B|HCA|20251231|13:00:45|S|10|467.520000||
B|MNDY|20251231|13:00:45|S|15|147.960000||
B|AMZN|20251231|13:00:46|S|5|231.450000||
B|CMBM|20251231|13:00:46|S|10|1.480000||
B|MDY|20251231|13:00:46|S|22|605.842000||
B|ZS|20251231|13:00:46|S|3|227.021600||
B|ZTS|20251231|13:00:47|S|74|126.562300||
B|LPTH|20251231|13:00:48|S|110|11.050000||
B|DUOL|20251231|13:00:51|S|10|175.302300||
B|UGL|20251231|13:00:51|S|1000|55.855000||
B|TFLO|20251231|13:00:52|S|35|50.450000||
B|ZM|20251231|13:00:52|S|6|86.440000||
B|AAL|20251231|13:00:53|S|25|15.340000||
B|BMNU|20251231|13:00:53|S|200|4.785000||
B|INBS|20251231|13:00:55|S|2|11.280000||
B|NIO|20251231|13:00:55|S|30|5.045000||
B|RKLB|20251231|13:00:55|S|71|70.530000||
B|LABU|20251231|13:00:56|S|5|161.123300||
B|OKLO|20251231|13:00:56|S|300|71.990000||
B|QBTS|20251231|13:00:57|S|204|26.805000||
B|SLV|20251231|13:00:57|S|50|64.749300||
B|ZTO|20251231|13:00:57|S|1|20.875000||
B|GSRFR|20251231|13:00:59|S|1|2.320000||
B|SSNC|20251231|13:00:59|S|18|87.988800||
B|AMOD|20251231|13:01:01|S|100|0.449500||
B|CLW|20251231|13:01:01|S|1|17.340000||
B|FLEX|20251231|13:01:01|S|67|60.840000||
B|SPY|20251231|13:01:01|S|100|684.830600||
B|TTD|20251231|13:01:01|S|210|38.185000||
B|FLEX|20251231|13:01:02|S|91|60.840000||
B|FLEX|20251231|13:01:02|S|200|60.858500||
B|SMX|20251231|13:01:02|S|5|22.480000||
B|SPY|20251231|13:01:02|S|50|684.827500||
B|UPRO|20251231|13:01:02|S|800|117.282500||
B|PAVE|20251231|13:01:03|S|212|48.006100||
B|WSO|20251231|13:01:03|S|1|340.210000||
B|HIMU|20251231|13:01:04|S|100|48.715000||
B|FRMI|20251231|13:01:05|S|10|8.060000||
B|MSTX|20251231|13:01:05|S|80|3.900000||
B|CMBM|20251231|13:01:06|S|10|1.480000||
B|RLMD|20251231|13:01:06|S|50|4.759100||
B|SIDU|20251231|13:01:06|S|200|3.595000||
B|SQQQ|20251231|13:01:06|S|150|67.530000||
B|POET|20251231|13:01:07|S|2|6.387300||
B|TSLA|20251231|13:01:07|S|10|453.802500||
B|CYCU|20251231|13:01:08|S|150|2.794500||
B|NKE|20251231|13:01:09|S|72|63.995000||
B|TBIL|20251231|13:01:09|S|300|49.890000||
B|TBIL|20251231|13:01:09|S|384|49.885000||
B|UUUU|20251231|13:01:09|S|51|14.737300||
B|NKE|20251231|13:01:10|S|28|63.995000||
B|TSLA|20251231|13:01:10|S|100|453.820000||
B|VTI|20251231|13:01:10|S|31|336.719300||
B|CLSK|20251231|13:01:11|S|150|10.295000||
B|FLEX|20251231|13:01:11|S|75|60.860000||
B|TLT|20251231|13:01:12|S|300|87.640000||
B|YDDL|20251231|13:01:12|S|200|5.370000||
B|QQQ|20251231|13:01:13|S|200|617.285000||
B|VTI|20251231|13:01:13|S|1|336.719000||
B|BABA|20251231|13:01:14|S|1|146.262500||
B|VWAV|20251231|13:01:15|S|100|9.410000||
B|XYLD|20251231|13:01:15|S|60|40.715000||
B|ZS|20251231|13:01:15|S|7|227.230000||
B|NKE|20251231|13:01:16|S|13|63.945000||
B|SLV|20251231|13:01:16|S|14|64.755000||
B|SLV|20251231|13:01:16|S|816|64.749700||
B|IT|20251231|13:01:17|S|1|253.520000||
B|NIQ|20251231|13:01:17|S|100|16.570000||
B|NKE|20251231|13:01:17|S|35|63.947300||
B|VLO|20251231|13:01:17|S|1|162.020000||
B|VOO|20251231|13:01:17|S|1|629.743000||
B|BMY|20251231|13:01:18|S|1|54.250700||
B|CVX|20251231|13:01:18|S|1|152.030000||
B|EXE|20251231|13:01:18|S|1|109.650000||
B|FISV|20251231|13:01:18|S|1|67.310000||
B|HOOD|20251231|13:01:18|S|1|114.620000||
B|IFF|20251231|13:01:18|S|1|67.630000||
B|INCY|20251231|13:01:18|S|10|99.360000||
B|LEN|20251231|13:01:18|S|1|103.130000||
B|OMC|20251231|13:01:18|S|1|81.090900||
B|RCL|20251231|13:01:18|S|1|279.755400||
B|SLB|20251231|13:01:18|S|1|38.425000||
B|ABT|20251231|13:01:19|S|1|125.650000||
B|BBY|20251231|13:01:19|S|1|67.301500||
B|CHRW|20251231|13:01:19|S|1|161.005000||
B|CTRA|20251231|13:01:19|S|2|26.160700||
B|DAL|20251231|13:01:19|S|1|69.430000||
B|DDOG|20251231|13:01:19|S|1|136.770000||
B|NRG|20251231|13:01:19|S|1|159.690000||
B|PYPL|20251231|13:01:19|S|1|58.550700||
B|RGTI|20251231|13:01:19|S|10|22.392500||
B|SIDU|20251231|13:01:19|S|500|3.590700||
B|DG|20251231|13:01:20|S|1|133.265000||
B|FTAI|20251231|13:01:20|S|50|198.710000||
B|JSPR|20251231|13:01:20|S|200|1.815000||
B|PACB|20251231|13:01:20|S|3|1.855000||
B|ESHA|20251231|13:01:21|S|1|22.330000||
B|HIMZ|20251231|13:01:21|S|100|5.805000||
B|ONDS|20251231|13:01:21|S|50|10.177300||
B|TSLA|20251231|13:01:21|S|11|453.840000||
B|ZS|20251231|13:01:21|S|40|227.205000||
B|LUNR|20251231|13:01:23|S|140|16.331400||
B|IBIT|20251231|13:01:24|S|800|49.585000||
B|NKE|20251231|13:01:25|S|100|63.935000||
B|RGTI|20251231|13:01:25|S|1000|22.397300||
B|YDDL|20251231|13:01:25|S|200|5.370000||
B|PCG|20251231|13:01:26|S|1|16.090700||
B|VT|20251231|13:01:26|S|2|141.465000||
B|DAL|20251231|13:01:27|S|1|69.430000||
B|VRT|20251231|13:01:27|S|60|163.490000||
B|PANW|20251231|13:01:28|S|20|185.350000||
B|SQQQ|20251231|13:01:28|S|150|67.550000||
B|MSI|20251231|13:01:29|S|26|383.460000||
B|AGRO|20251231|13:01:30|S|50|7.862800||
B|WBD|20251231|13:01:30|S|2|28.870000||
B|ZTS|20251231|13:01:30|S|10|126.554900||
B|SLV|20251231|13:01:31|S|386|64.745000||
B|TSLQ|20251231|13:01:32|S|188|17.859900||
B|VT|20251231|13:01:32|S|8|141.467300||
B|WDC|20251231|13:01:32|S|1|171.665000||
B|FJET|20251231|13:01:33|S|100|11.450000||
B|NEHI|20251231|13:01:34|S|10|49.130000||
B|YINN|20251231|13:01:34|S|75|42.600000||
B|ZETA|20251231|13:01:34|S|45|20.740000||
B|CRDF|20251231|13:01:35|S|50|2.864600||
B|DVLT|20251231|13:01:35|E|1|0.654000||
B|GGAL|20251231|13:01:35|S|20|53.500000||
B|VENU|20251231|13:01:36|S|300|8.120000||
B|RCAT|20251231|13:01:37|S|61|8.075000||
B|RGTI|20251231|13:01:37|S|400|22.387300||
B|PYPL|20251231|13:01:38|S|40|58.525000||
B|WBD|20251231|13:01:38|S|1|28.870000||
B|ZTS|20251231|13:01:39|S|4|126.567400||
B|NVDA|20251231|13:01:41|S|100|188.685000||
B|PSLV|20251231|13:01:41|S|25|23.840000||
B|SGOV|20251231|13:01:41|S|70|100.385000||
B|ASTS|20251231|13:01:42|S|10|73.730000||
B|BMNU|20251231|13:01:42|S|5|4.785000||
B|NOW|20251231|13:01:42|S|25|153.560000||
B|NFLX|20251231|13:01:44|S|3|93.959300||
B|PLTR|20251231|13:01:44|S|100|179.470000||
B|TSM|20251231|13:01:44|S|50|305.915000||
B|INTC|20251231|13:01:45|S|2|37.185000||
B|JEPI|20251231|13:01:46|S|100|57.380000||
B|UMAC|20251231|13:01:46|S|350|12.880000||
B|UTG|20251231|13:01:46|S|100|36.680000||
B|QLD|20251231|13:01:47|S|314|71.088100||
B|ASST|20251231|13:01:48|S|100|0.766900||
B|ILMN|20251231|13:01:48|S|22|131.420000||
B|ZTS|20251231|13:01:49|S|11|126.572100||
B|APLD|20251231|13:01:50|S|2|25.350000||
B|NKE|20251231|13:01:50|S|100|63.915000||
B|DGRO|20251231|13:01:51|S|44|69.636100||
B|GPN|20251231|13:01:52|S|100|77.580000||
B|CRML|20251231|13:01:53|S|400|6.885000||
B|HOOD|20251231|13:01:53|S|10|114.630000||
B|XLE|20251231|13:01:53|S|108|44.659800||
B|GOOGL|20251231|13:01:54|S|300|313.144600||
B|LW|20251231|13:01:54|S|100|42.381000||
B|Z|20251231|13:01:56|S|100|68.670000||
B|RSP|20251231|13:01:57|S|200|192.325000||
B|VOO|20251231|13:01:57|S|30|629.749100||
B|INBS|20251231|13:01:58|S|100|10.920000||
B|OKLO|20251231|13:01:59|S|50|71.940000||
B|XLU|20251231|13:01:59|S|10|42.789200||
B|ZTO|20251231|13:01:59|S|1|20.875000||
B|GOVT|20251231|13:02:00|S|9022|23.050000||
B|BLDR|20251231|13:02:01|S|49|103.730000||
B|IBKR|20251231|13:02:01|S|4|64.660000||
B|SCHG|20251231|13:02:01|S|38|32.779800||
B|UFPI|20251231|13:02:01|S|1|91.480000||
B|MCD|20251231|13:02:02|S|63|305.980000||
B|INOD|20251231|13:02:03|S|41|51.560000||
B|AMD|20251231|13:02:04|S|100|215.930000||
B|AMZN|20251231|13:02:04|S|200|231.413200||
B|SLV|20251231|13:02:04|S|25|64.805000||
B|TSLA|20251231|13:02:05|S|2|453.740000||
B|MU|20251231|13:02:06|S|40|286.970000||
B|SLB|20251231|13:02:06|S|173|38.425000||
B|ZIM|20251231|13:02:06|S|1|21.200000||
B|ZS|20251231|13:02:06|S|40|227.214100||
B|NFLX|20251231|13:02:07|S|8|93.915000||
B|SLV|20251231|13:02:07|S|30|64.815000||
B|RR|20251231|13:02:08|S|500|3.299300||
B|XERS|20251231|13:02:08|S|50|8.029300||
B|ASPC|20251231|13:02:09|S|9|28.210000||
B|MASK|20251231|13:02:09|S|100|0.247700||
B|ORCL|20251231|13:02:09|S|30|196.470000||
B|ORCL|20251231|13:02:09|S|35|196.490000||
B|ORCL|20251231|13:02:09|S|80|196.490000||
B|ORCL|20251231|13:02:09|S|120|196.500000||
B|ORCL|20251231|13:02:09|S|160|196.470000||
B|ORCL|20251231|13:02:09|S|520|196.480000||
B|TSLA|20251231|13:02:10|S|167|453.670000||
B|ZTS|20251231|13:02:10|S|4|126.567700||
B|NVDA|20251231|13:02:11|S|700|188.740000||
B|PINS|20251231|13:02:11|S|200|25.820000||
B|PURR|20251231|13:02:11|S|300|3.455000||
B|WMT|20251231|13:02:11|S|100|111.425000||
B|NNE|20251231|13:02:12|S|600|24.190000||
B|STZ|20251231|13:02:12|S|1|138.585700||
B|AAPL|20251231|13:02:14|S|50|272.775000||
B|FUBO|20251231|13:02:14|S|95|2.560000||
B|RING|20251231|13:02:15|S|2|74.440000||
B|INBS|20251231|13:02:16|S|100|10.990000||
B|TECS|20251231|13:02:16|S|70|17.000000||
B|LRE|20251231|13:02:17|S|10|1.470000||
B|NRGV|20251231|13:02:17|S|1600|4.625000||
B|INBS|20251231|13:02:18|S|400|10.980000||
B|MDLN|20251231|13:02:18|S|100|42.100000||
B|CGC|20251231|13:02:19|S|1000|1.158000||
B|UPRO|20251231|13:02:19|S|71|117.309300||
B|ESAB|20251231|13:02:20|S|5|111.931600||
B|INBS|20251231|13:02:20|S|50|10.970000||
B|SPUS|20251231|13:02:21|S|20|51.335000||
B|VHT|20251231|13:02:21|S|2|288.980700||
B|GOOG|20251231|13:02:22|S|1|314.075000||
B|RF|20251231|13:02:22|S|56|27.225500||
B|SCHP|20251231|13:02:22|S|119|26.525000||
B|INBS|20251231|13:02:23|S|91|11.000000||
B|THC|20251231|13:02:23|S|20|199.960000||
B|GRVY|20251231|13:02:24|S|86|57.840000||
B|PLUG|20251231|13:02:24|S|80|1.990000||
B|VT|20251231|13:02:24|S|1|141.485500||
B|AMD|20251231|13:02:26|S|15|215.965000||
B|PTY|20251231|13:02:26|S|107|12.925000||
B|PTY|20251231|13:02:26|S|250|12.925000||
B|VZ|20251231|13:02:26|S|40|40.895000||
B|BE|20251231|13:02:27|S|31|86.790000||
B|CLSK|20251231|13:02:27|S|100|10.275000||
B|CVNA|20251231|13:02:27|S|45|425.030000||
B|CVNA|20251231|13:02:27|S|360|424.980500||
B|U|20251231|13:02:27|S|2|44.830000||
B|ZTO|20251231|13:02:28|S|1|20.875000||
B|CGMM|20251231|13:02:29|S|100|28.969900||
B|APA|20251231|13:02:30|S|85|24.510000||
B|NUAI|20251231|13:02:30|E|1700|2.850000||
B|NVDA|20251231|13:02:30|S|50|188.790000||
B|SMX|20251231|13:02:30|S|1|22.670000||
B|TEVA|20251231|13:02:30|S|9|31.324500||
B|TQQQ|20251231|13:02:30|S|41|53.519300||
B|MKL|20251231|13:02:31|S|8|2163.455000||
B|OLN|20251231|13:02:32|S|400|21.100000||
B|RKT|20251231|13:02:33|S|200|19.419300||
B|VG|20251231|13:02:33|S|20|6.965000||
B|PLUG|20251231|13:02:34|S|25|1.990000||
B|OLN|20251231|13:02:35|S|100|21.100000||
B|TSLA|20251231|13:02:36|S|50|453.720000||
B|GDC|20251231|13:02:37|S|50|4.280000||
B|SLV|20251231|13:02:37|S|200|64.896100||
B|TSLA|20251231|13:02:37|S|10|453.770000||
B|TSLA|20251231|13:02:37|S|100|453.770000||
B|NDAQ|20251231|13:02:38|S|50|97.650000||
B|TMC|20251231|13:02:38|S|100|6.255000||
B|ESHA|20251231|13:02:39|S|100|22.680000||
B|SMX|20251231|13:02:40|S|100|22.670000||
B|META|20251231|13:02:41|S|7|662.500000||
B|NIO|20251231|13:02:41|E|20|5.046500||
B|PINS|20251231|13:02:41|S|1|25.839300||
B|PRTS|20251231|13:02:41|S|100|0.488500||
B|QBTS|20251231|13:02:41|S|117|26.727200||
B|TEM|20251231|13:02:41|S|5|59.455000||
B|PTIR|20251231|13:02:42|S|230|27.269100||
B|QBTS|20251231|13:02:42|S|117|26.720600||
B|SMX|20251231|13:02:42|S|99|22.650000||
B|Z|20251231|13:02:42|S|1|68.660000||
B|DSM|20251231|13:02:43|S|2200|6.160000||
B|INBS|20251231|13:02:43|S|100|10.970000||
B|ZTS|20251231|13:02:43|S|7|126.565500||
B|BMNR|20251231|13:02:44|S|4|27.256100||
B|ESHA|20251231|13:02:44|S|100|22.710000||
B|ROP|20251231|13:02:44|S|1|448.450000||
B|AMC|20251231|13:02:45|S|15|1.570000||
B|BMNR|20251231|13:02:46|S|80|27.250700||
B|SLV|20251231|13:02:46|S|14|64.867300||
B|VT|20251231|13:02:46|S|7|141.485000||
B|EL|20251231|13:02:47|S|1|104.550000||
B|INBS|20251231|13:02:49|S|100|10.960000||
B|PRTS|20251231|13:02:49|S|100|0.488600||
B|ZTS|20251231|13:02:49|S|4|126.565400||
B|STKE|20251231|13:02:50|S|500|1.580000||
B|OBDC|20251231|13:02:51|S|7339|12.465000||
B|TMF|20251231|13:02:51|S|100|37.855000||
B|ZTS|20251231|13:02:51|S|10|126.568300||
B|MSTX|20251231|13:02:52|S|50|3.899700||
B|RLX|20251231|13:02:52|S|10|2.330000||
B|ZTO|20251231|13:02:52|S|1|20.875000||
B|ADUR|20251231|13:02:53|S|175|10.398900||
B|GDX|20251231|13:02:53|S|230|86.520000||
B|PANW|20251231|13:02:53|S|30|185.355000||
B|INBS|20251231|13:02:54|S|100|10.880000||
B|JPIE|20251231|13:02:54|S|50|46.284500||
B|ZTS|20251231|13:02:54|S|100|126.535000||
B|ASST|20251231|13:02:55|S|100|0.765500||
B|PTY|20251231|13:02:55|S|500|12.930000||
B|INBS|20251231|13:02:56|S|100|10.910000||
B|IONQ|20251231|13:02:56|S|53|45.570000||
B|ZTS|20251231|13:02:56|S|4|126.557800||
B|GPN|20251231|13:02:58|S|200|77.540000||
B|HL|20251231|13:02:58|S|509|19.265000||
B|ARM|20251231|13:02:59|S|90|110.637300||
B|BITX|20251231|13:02:59|S|250|27.750000||
B|OMER|20251231|13:02:59|S|100|17.290000||
B|CORT|20251231|13:03:00|S|12|36.630000||
B|FTRE|20251231|13:03:00|S|100|17.420000||
B|LLY|20251231|13:03:00|S|12|1078.630000||
B|STNG|20251231|13:03:00|S|100|50.740000||
B|ZTS|20251231|13:03:00|S|6|126.557800||
B|RIVN|20251231|13:03:01|S|5|19.765500||
B|SGOV|20251231|13:03:01|S|100|100.385000||
B|VBIL|20251231|13:03:01|S|15|75.420000||
B|KAPA|20251231|13:03:02|S|100|0.709900||
B|TSLA|20251231|13:03:02|S|1|453.830000||
B|UFI|20251231|13:03:02|S|500|3.440000||
B|VLO|20251231|13:03:02|S|100|162.060000||
B|VWAV|20251231|13:03:02|S|100|9.410000||
B|ZTS|20251231|13:03:02|S|4|126.562300||
B|JFIN|20251231|13:03:03|S|142|5.820000||
B|RGTU|20251231|13:03:03|S|161|15.310000||
B|TMF|20251231|13:03:03|S|100|37.865000||
B|GME|20251231|13:03:04|S|100|20.175000||
B|MSTR|20251231|13:03:04|S|116|153.090000||
B|NVDA|20251231|13:03:04|S|100|188.795000||
B|QQQI|20251231|13:03:04|S|50|54.095000||
B|PAVE|20251231|13:03:05|S|41|48.009700||
B|SLV|20251231|13:03:05|S|462|64.787500||
B|BITF|20251231|13:03:06|S|199|2.395000||
B|SLV|20251231|13:03:06|S|100|64.770000||
B|INBS|20251231|13:03:07|S|1000|10.978500||
B|NVO|20251231|13:03:07|S|5|51.097300||
B|SLV|20251231|13:03:07|S|100|64.775000||
B|TME|20251231|13:03:07|S|50|17.615000||
B|Z|20251231|13:03:07|S|10|68.650700||
B|CORT|20251231|13:03:08|S|12|36.590000||
B|OKLO|20251231|13:03:08|S|50|71.860000||
B|PAYX|20251231|13:03:08|S|18|112.868500||
B|CORT|20251231|13:03:09|S|12|36.590000||
B|SOXL|20251231|13:03:09|S|50|43.086100||
B|UFI|20251231|13:03:09|S|300|3.450000||
B|XPEV|20251231|13:03:09|S|2000|20.270000||
B|ZTS|20251231|13:03:09|S|5|126.561000||
B|ZTS|20251231|13:03:09|S|13|126.561000||
B|VTI|20251231|13:03:10|S|5|336.750000||
B|TSLA|20251231|13:03:11|S|5|453.870000||
B|XPEV|20251231|13:03:11|S|100|20.270000||
B|AMIX|20251231|13:03:12|S|14|0.522600||
B|NUAI|20251231|13:03:12|E|1800|2.825000||
B|SNAP|20251231|13:03:12|S|30|8.085000||
B|XLY|20251231|13:03:12|S|15|119.937300||
B|ZS|20251231|13:03:12|S|40|227.079800||
B|ADP|20251231|13:03:13|S|50|258.480000||
B|WPM|20251231|13:03:13|S|2|118.176500||
B|INBS|20251231|13:03:14|S|20|10.968000||
B|GLD|20251231|13:03:15|S|1|397.360000||
B|SLV|20251231|13:03:15|S|15|64.740000||
B|ZTS|20251231|13:03:15|S|4|126.567800||
B|CORT|20251231|13:03:16|S|12|36.620000||
B|BOXX|20251231|13:03:18|S|9|115.069300||
B|SMX|20251231|13:03:19|S|10|22.970000||
B|SOFI|20251231|13:03:19|S|25|26.345900||
B|CVS|20251231|13:03:20|S|100|79.510000||
B|BULL|20251231|13:03:23|S|7|7.797200||
B|INBS|20251231|13:03:23|S|100|11.080000||
B|CLSK|20251231|13:03:24|S|300|10.275000||
B|ABVX|20251231|13:03:25|S|10|130.720000||
B|TFC|20251231|13:03:26|S|142|49.370000||
B|BSJU|20251231|13:03:27|S|575|26.135000||
B|LAC|20251231|13:03:27|S|50|4.385000||
B|SCHG|20251231|13:03:28|S|45|32.790000||
B|ZIM|20251231|13:03:28|S|1|21.195000||
B|NDAQ|20251231|13:03:29|S|50|97.675000||
B|ZTS|20251231|13:03:29|S|16|126.559000||
B|KEP|20251231|13:03:30|S|10|16.490000||
B|SPSM|20251231|13:03:32|S|549|47.028800||
B|GOCO|20251231|13:03:33|S|200|2.090000||
B|GOCO|20251231|13:03:33|S|300|2.130000||
B|NKE|20251231|13:03:33|S|100|63.893000||
B|SCHD|20251231|13:03:33|S|435|27.525000||
B|INBS|20251231|13:03:34|S|6|10.970000||
B|NNE|20251231|13:03:34|S|100|24.220000||
B|SERV|20251231|13:03:34|S|300|10.715000||
B|ZTS|20251231|13:03:34|S|4|126.564400||
B|TSLA|20251231|13:03:36|S|200|453.880000||
B|EQT|20251231|13:03:37|S|100|53.262400||
B|MU|20251231|13:03:37|S|10|287.166300||
B|AMZN|20251231|13:03:38|S|3|231.410000||
B|APLD|20251231|13:03:38|S|43|25.285000||
B|NVDA|20251231|13:03:38|S|700|188.783900||
B|UFO|20251231|13:03:38|S|6|38.865000||
B|FRMI|20251231|13:03:39|S|500|8.040000||
B|INBS|20251231|13:03:39|S|100|10.960000||
B|PFF|20251231|13:03:39|S|100|31.015000||
B|HL|20251231|13:03:40|S|778|19.265000||
B|QQQ|20251231|13:03:40|S|3|617.335000||
B|SW|20251231|13:03:41|S|14|38.737100||
B|SCHG|20251231|13:03:42|S|5|32.786900||
B|SLV|20251231|13:03:42|S|4|64.780000||
B|QSI|20251231|13:03:44|S|295|1.094500||
B|ZS|20251231|13:03:44|S|3|227.095000||
B|NFLX|20251231|13:03:46|S|10|93.939300||
B|SUPV|20251231|13:03:46|S|1000|11.679300||
B|DUOL|20251231|13:03:47|S|5|175.280000||
B|INBS|20251231|13:03:49|S|65|10.894000||
B|PYPL|20251231|13:03:49|S|100|58.515000||
B|VXX|20251231|13:03:49|S|50|26.305000||
B|CORT|20251231|13:03:50|S|100|36.620000||
B|GM|20251231|13:03:51|S|100|81.540000||
B|GM|20251231|13:03:51|S|500|81.550000||
B|GM|20251231|13:03:51|S|520|81.540000||
B|GM|20251231|13:03:51|S|520|81.550000||
B|GM|20251231|13:03:51|S|1860|81.540000||
B|GM|20251231|13:03:51|S|2000|81.540000||
B|LOMA|20251231|13:03:51|S|100|12.590000||
B|TSLA|20251231|13:03:51|S|120|453.860000||
B|GM|20251231|13:03:52|S|100|81.530000||
B|GM|20251231|13:03:52|S|100|81.540000||
B|GM|20251231|13:03:52|S|500|81.545000||
B|ASST|20251231|13:03:53|S|100|0.764200||
B|GM|20251231|13:03:53|S|100|81.530000||
B|SABR|20251231|13:03:53|S|100|1.395000||
B|OKLO|20251231|13:03:54|S|20|71.780000||
B|VONG|20251231|13:03:54|S|2|122.426100||
B|IONQ|20251231|13:03:57|S|5|45.550000||
B|BGS|20251231|13:03:58|S|200|4.345000||
B|CPRI|20251231|13:03:58|S|100|24.330000||
B|CPRI|20251231|13:03:58|S|2000|24.330000||
B|BABA|20251231|13:03:59|S|50|146.285000||
B|NNE|20251231|13:03:59|S|8|24.190000||
B|CPRI|20251231|13:04:00|S|100|24.330000||
B|COHU|20251231|13:04:01|S|20|23.410000||
B|PK|20251231|13:04:01|S|100|10.439300||
B|RAL|20251231|13:04:04|S|100|51.050000||
B|ZTS|20251231|13:04:04|S|4|126.559400||
B|ENR|20251231|13:04:05|S|8|19.967200||
B|TSLA|20251231|13:04:05|S|10|453.875000||
B|TSLA|20251231|13:04:05|S|60|453.860000||
B|XLE|20251231|13:04:05|S|100|44.660000||
B|INBS|20251231|13:04:06|S|100|10.720000||
B|LBRT|20251231|13:04:07|S|50|18.559200||
B|QBTS|20251231|13:04:07|S|200|26.672300||
B|INBS|20251231|13:04:08|S|100|10.670000||
B|INBS|20251231|13:04:08|S|100|10.690000||
B|TEM|20251231|13:04:08|S|9|59.470000||
B|EXK|20251231|13:04:09|S|10|9.605000||
B|XLRE|20251231|13:04:09|S|100|40.460000||
B|SPYD|20251231|13:04:10|S|10|43.380000||
B|COIN|20251231|13:04:11|S|100|228.679900||
B|Z|20251231|13:04:11|S|1|68.695000||
B|Z|20251231|13:04:11|S|1|68.695000||
B|TQQQ|20251231|13:04:12|S|900|53.515000||
B|INBS|20251231|13:04:14|S|300|10.700000||
B|QBTS|20251231|13:04:14|S|100|26.670000||
B|RKLB|20251231|13:04:14|S|70|70.488100||
B|TSLA|20251231|13:04:14|S|25|453.934600||
B|DVLT|20251231|13:04:15|E|9600|0.650100||
B|META|20251231|13:04:15|S|1|662.513000||
B|ARKK|20251231|13:04:16|S|200|77.515000||
B|IBIT|20251231|13:04:16|S|1|49.644500||
B|QBTS|20251231|13:04:16|S|290|26.660000||
B|PLTU|20251231|13:04:17|S|3|74.946300||
B|INBS|20251231|13:04:18|S|500|10.700000||
B|AVGO|20251231|13:04:20|S|5|347.975000||
B|ORLA|20251231|13:04:20|S|50|13.445000||
B|STRK|20251231|13:04:20|S|2|80.272000||
B|TSLA|20251231|13:04:20|S|50|453.970000||
B|INBS|20251231|13:04:21|S|15|10.600000||
B|INTC|20251231|13:04:21|S|200|37.175000||
B|UPS|20251231|13:04:21|S|10|99.450000||
B|Z|20251231|13:04:21|S|100|68.659100||
B|Z|20251231|13:04:21|S|100|68.659100||
B|PINS|20251231|13:04:22|S|40|25.829300||
B|APP|20251231|13:04:25|S|2|684.405000||
B|RF|20251231|13:04:25|S|1400|27.236100||
B|BIL|20251231|13:04:26|S|292|91.390000||
B|SMX|20251231|13:04:27|S|20|22.990000||
B|SPYI|20251231|13:04:27|S|20|52.694500||
B|ZIM|20251231|13:04:28|S|100|21.215000||
B|IAGG|20251231|13:04:30|S|77|50.024800||
B|SOUN|20251231|13:04:30|S|1231|10.007500||
B|SOUN|20251231|13:04:30|S|2700|10.005000||
B|PG|20251231|13:04:31|S|100|143.770000||
B|VXX|20251231|13:04:31|S|200|26.305000||
B|VXX|20251231|13:04:31|S|401|26.308000||
B|SCHX|20251231|13:04:32|S|1|27.020000||
B|ZSL|20251231|13:04:32|S|500|5.305000||
B|AVGO|20251231|13:04:33|S|3|347.950000||
B|SNA|20251231|13:04:33|S|52|345.570000||
B|VMI|20251231|13:04:33|S|42|403.555000||
B|INBS|20251231|13:04:34|S|200|10.660000||
B|NAIL|20251231|13:04:34|S|66|50.210000||
B|NKE|20251231|13:04:34|S|3|63.868400||
B|AG|20251231|13:04:35|S|10|16.896100||
B|SOUN|20251231|13:04:35|S|1075|10.017600||
B|TIGO|20251231|13:04:35|S|40|55.635000||
B|TSLG|20251231|13:04:35|S|196|9.491400||
B|GRMN|20251231|13:04:36|S|100|203.760000||
B|TMF|20251231|13:04:36|S|20|37.745000||
B|JANX|20251231|13:04:37|S|100|13.830000||
B|NKE|20251231|13:04:37|S|100|63.865000||
B|ZM|20251231|13:04:37|S|4|86.360000||
B|BITO|20251231|13:04:39|S|1|12.169800||
B|BITO|20251231|13:04:40|S|4|12.166100||
B|SMX|20251231|13:04:40|S|3|22.950000||
B|CVNA|20251231|13:04:41|S|40|425.115000||
B|TSLA|20251231|13:04:41|S|90|453.770000||
B|ZTS|20251231|13:04:41|S|4|126.445000||
B|CRUS|20251231|13:04:42|S|119|119.550000||
B|GDC|20251231|13:04:42|S|50|4.290000||
B|BAH|20251231|13:04:43|S|100|85.040000||
B|BAH|20251231|13:04:43|S|382|85.050000||
B|TSLA|20251231|13:04:43|S|40|453.795000||
B|FPE|20251231|13:04:44|S|43|18.239700||
B|ZTS|20251231|13:04:45|S|1|126.548100||
B|FGN|20251231|13:04:46|S|100|25.420000||
B|FGN|20251231|13:04:46|S|100|25.420000||
B|DVLT|20251231|13:04:47|E|1800|0.650900||
B|GRI|20251231|13:04:47|S|700|0.248000||
B|PFF|20251231|13:04:47|S|100|31.015000||
B|ZIM|20251231|13:04:47|S|1|21.215000||
B|CRWD|20251231|13:04:48|S|1|473.490000||
B|GOOGL|20251231|13:04:48|S|4|313.137800||
B|BITX|20251231|13:04:49|S|122|27.769300||
B|CTSO|20251231|13:04:49|S|5|0.626100||
B|AAPL|20251231|13:04:50|S|50|272.845000||
B|COPX|20251231|13:04:50|S|14|71.976300||
B|GOOG|20251231|13:04:50|S|20|314.050000||
B|SMFG|20251231|13:04:51|S|77|19.327000||
B|SMR|20251231|13:04:51|S|161|14.057500||
B|BLSH|20251231|13:04:53|S|10|38.190000||
B|QBTS|20251231|13:04:56|S|100|26.660000||
B|QBTS|20251231|13:04:56|S|2800|26.660000||
B|AON|20251231|13:04:58|S|18|355.190000||
B|COF|20251231|13:04:58|S|3|243.920000||
B|RIG|20251231|13:04:58|S|20|4.140000||
B|TSLA|20251231|13:04:58|S|50|453.838200||
B|INBS|20251231|13:04:59|S|107|10.740000||
B|PSMT|20251231|13:04:59|S|30|122.440000||
B|SHV|20251231|13:04:59|S|5|110.150000||
B|ING|20251231|13:05:00|S|90|28.015000||
B|NKE|20251231|13:05:00|S|300|63.862600||
B|QBTS|20251231|13:05:00|S|100|26.665000||
B|CORT|20251231|13:05:02|E|2|36.540000||
B|INBS|20251231|13:05:02|S|100|10.740000||
B|INBS|20251231|13:05:02|S|200|10.734000||
B|BAC|20251231|13:05:04|S|25|55.040000||
B|RIOX|20251231|13:05:05|E|1|7.372500||
B|ECC|20251231|13:05:06|S|10|5.806100||
B|PTIR|20251231|13:05:06|S|100|27.267300||
B|YDDL|20251231|13:05:06|S|100|5.370000||
B|AFJK|20251231|13:05:07|S|4|91.750000||
B|ZTS|20251231|13:05:11|S|4|126.533400||
B|SLV|20251231|13:05:12|S|25|64.829300||
B|ZS|20251231|13:05:12|S|40|227.091900||
B|FTRE|20251231|13:05:13|S|100|17.460000||
B|JFIN|20251231|13:05:13|S|13|5.820000||
B|TE|20251231|13:05:13|S|30|6.875000||
B|MSTR|20251231|13:05:14|S|10|153.270000||
B|ASST|20251231|13:05:15|S|100|0.764400||
B|RIOT|20251231|13:05:16|S|20|12.940700||
B|SSYS|20251231|13:05:16|S|50|8.596100||
B|FpB|20251231|13:05:17|S|100|20.930000||
B|PGY|20251231|13:05:17|S|900|20.920000||
B|AORT|20251231|13:05:18|S|20|45.830000||
B|PZA|20251231|13:05:18|S|84|23.197100||
B|AMBQ|20251231|13:05:20|S|40|29.470000||
B|CTRA|20251231|13:05:20|S|522|26.195000||
B|ZS|20251231|13:05:20|S|1800|227.075000||
B|ADCT|20251231|13:05:21|S|100|3.585000||
B|ONDS|20251231|13:05:21|S|100|10.190000||
B|PSMT|20251231|13:05:22|S|10|122.560000||
B|INBS|20251231|13:05:23|S|50|10.770000||
B|SCHD|20251231|13:05:23|S|10|27.514500||
B|VYM|20251231|13:05:23|S|5|143.940000||
B|VYM|20251231|13:05:23|S|6|143.940000||
B|RXST|20251231|13:05:24|S|100|10.565000||
B|TSLA|20251231|13:05:24|S|100|453.899300||
B|ZS|20251231|13:05:25|S|40|227.050000||
B|AMD|20251231|13:05:26|S|100|215.780000||
B|QBTS|20251231|13:05:27|S|932|26.679400||
B|KMB|20251231|13:05:29|S|9|101.359500||
B|TEM|20251231|13:05:29|S|50|59.430000||
B|MSTX|20251231|13:05:30|S|1000|3.910000||
B|RIG|20251231|13:05:30|S|25|4.140000||
B|RZLV|20251231|13:05:30|S|680|2.615000||
B|VWAV|20251231|13:05:30|S|100|9.410000||
B|DOMH|20251231|13:05:31|S|50|4.760000||
B|MOH|20251231|13:05:31|S|5|174.890000||
B|AFJK|20251231|13:05:32|S|3|91.750000||
B|APLD|20251231|13:05:32|S|50|25.285000||
B|CIFR|20251231|13:05:32|S|40|14.885000||
B|INBS|20251231|13:05:32|S|400|10.980000||
B|TNA|20251231|13:05:33|S|380|45.985000||
B|ABNB|20251231|13:05:34|S|2|135.717500||
B|CORT|20251231|13:05:34|S|4|36.585000||
B|HOOW|20251231|13:05:34|S|200|48.375000||
B|HOOW|20251231|13:05:34|S|300|48.390000||
B|CLSK|20251231|13:05:35|S|40|10.255000||
B|RSP|20251231|13:05:35|S|600|192.305000||
B|TYL|20251231|13:05:35|S|1|456.025000||
B|KMI|20251231|13:05:36|S|3|27.440000||
B|RR|20251231|13:05:36|S|1000|3.309300||
B|AG|20251231|13:05:37|S|3|16.906100||
B|BMNR|20251231|13:05:37|S|32|27.285000||
B|METU|20251231|13:05:37|S|370|32.359300||
B|VCLT|20251231|13:05:37|S|94|76.058500||
B|SLV|20251231|13:05:38|S|100|64.765000||
B|FRDM|20251231|13:05:40|S|200|51.280000||
B|HGV|20251231|13:05:40|S|30|44.660000||
B|INBS|20251231|13:05:40|S|80|11.000000||
B|QQQM|20251231|13:05:40|S|2|254.149100||
B|SPMO|20251231|13:05:41|S|1|119.925000||
B|VICR|20251231|13:05:41|S|16|111.830000||
B|AMZN|20251231|13:05:43|S|3|231.375000||
B|KO|20251231|13:05:43|S|25|69.980000||
B|AMBQ|20251231|13:05:44|S|20|29.200000||
B|TLT|20251231|13:05:44|S|5|87.565000||
B|QBTS|20251231|13:05:45|S|10|26.670000||
B|SLV|20251231|13:05:45|S|1|64.759300||
B|AMZN|20251231|13:05:46|S|5|231.375000||
B|INBS|20251231|13:05:46|S|45|10.890000||
B|RDDT|20251231|13:05:46|S|50|231.880000||
B|SPYM|20251231|13:05:46|S|5|80.575000||
B|INBS|20251231|13:05:47|S|300|10.890000||
B|RXRX|20251231|13:05:47|S|3|4.115000||
B|AMZN|20251231|13:05:48|S|10|231.376100||
B|AUR|20251231|13:05:48|S|30|3.830000||
B|ORCL|20251231|13:05:48|S|7|196.515000||
B|PYLD|20251231|13:05:48|S|56|26.706100||
B|ZS|20251231|13:05:49|S|40|226.920000||
B|AGQ|20251231|13:05:50|S|30|157.040000||
B|INBS|20251231|13:05:51|S|100|11.020000||
B|NAIL|20251231|13:05:51|S|1|50.180000||
B|NIO|20251231|13:05:52|S|720|5.045000||
B|BITF|20251231|13:05:53|S|100|2.395000||
B|NFLX|20251231|13:05:54|S|100|93.917300||
B|GLDM|20251231|13:05:55|S|12|85.548500||
B|ZROZ|20251231|13:05:55|S|2|64.560000||
B|DQ|20251231|13:05:56|S|20|29.391400||
B|MSFT|20251231|13:05:56|S|40|485.565000||
B|VOO|20251231|13:05:57|S|1|629.768800||
B|BMNR|20251231|13:05:58|S|50|27.285000||
B|OKLO|20251231|13:05:58|S|353|71.810000||
B|BBAI|20251231|13:06:01|S|200|5.385000||
B|PFE|20251231|13:06:02|S|30|24.966400||
B|VOO|20251231|13:06:04|S|2|629.749100||
B|ZTS|20251231|13:06:05|S|6|126.543600||
B|BTQ|20251231|13:06:06|S|19|5.025000||
B|CIFR|20251231|13:06:06|S|77|14.890000||
B|INBS|20251231|13:06:06|S|400|11.260000||
B|TQQQ|20251231|13:06:06|S|100|53.485000||
B|ZS|20251231|13:06:06|S|40|226.900000||
B|TSLA|20251231|13:06:07|S|317|453.910000||
B|ZS|20251231|13:06:07|S|3|227.072100||
B|INBS|20251231|13:06:08|S|24|11.220000||
B|NWL|20251231|13:06:08|S|25|3.760000||
B|TSLA|20251231|13:06:08|S|100|453.925000||
B|TQQQ|20251231|13:06:09|S|300|53.490000||
B|ZS|20251231|13:06:09|S|40|227.052000||
B|INBS|20251231|13:06:10|S|30|11.210000||
B|SDIV|20251231|13:06:10|S|49|24.023500||
B|CORT|20251231|13:06:12|S|100|36.620000||
B|MRNA|20251231|13:06:12|S|781|29.770000||
B|DVLT|20251231|13:06:14|S|100|0.657100||
B|HOOW|20251231|13:06:14|S|500|48.390000||
B|HOOW|20251231|13:06:15|S|200|48.390000||
B|NFE|20251231|13:06:15|S|75|1.120000||
B|PSLV|20251231|13:06:16|S|200|23.815000||
B|LBRX|20251231|13:06:17|S|50|22.115000||
B|RZLV|20251231|13:06:17|S|335|2.610000||
B|XPEV|20251231|13:06:17|S|102|20.270000||
B|ZTS|20251231|13:06:17|S|11|126.521900||
B|INBS|20251231|13:06:18|S|8|11.010000||
B|Z|20251231|13:06:18|S|14|68.655700||
B|BAC|20251231|13:06:19|S|50|55.027500||
B|ALNY|20251231|13:06:20|S|1|401.831000||
B|ELF|20251231|13:06:20|S|54|76.978800||
B|F|20251231|13:06:20|S|25|13.170000||
B|LCID|20251231|13:06:20|S|50|10.675000||
B|SOXL|20251231|13:06:20|S|1|43.060000||
B|ADBE|20251231|13:06:21|S|2|350.210000||
B|AMZN|20251231|13:06:21|S|500|231.365000||
B|RYM|20251231|13:06:21|S|100|22.210000||
B|TSLA|20251231|13:06:22|S|50|453.751700||
B|ADP|20251231|13:06:23|S|30|258.320000||
B|GTLB|20251231|13:06:23|S|30|37.527500||
B|INBS|20251231|13:06:23|S|3|10.870000||
B|INBS|20251231|13:06:23|S|100|10.870000||
B|META|20251231|13:06:24|S|10|662.220000||
B|VOO|20251231|13:06:24|S|1|629.709100||
B|MSTY|20251231|13:06:25|S|3|29.789900||
B|TSLA|20251231|13:06:25|S|20|453.740000||
B|BMNG|20251231|13:06:27|S|1300|3.215000||
B|NXE|20251231|13:06:27|S|10|9.235000||
B|SLVM|20251231|13:06:27|S|40|48.250000||
B|BITB|20251231|13:06:28|S|102|47.545600||
B|VSA|20251231|13:06:28|S|100|2.480000||
B|BMNU|20251231|13:06:29|S|43|4.795000||
B|WWW|20251231|13:06:29|S|100|18.055000||
B|ZTS|20251231|13:06:29|S|4|126.543400||
B|FCFS|20251231|13:06:31|S|3|160.191500||
B|LCID|20251231|13:06:31|S|10|10.678500||
B|SSII|20251231|13:06:31|S|295|5.670000||
B|UPWK|20251231|13:06:32|S|100|19.950000||
B|APLD|20251231|13:06:33|S|40|25.309300||
B|GLDM|20251231|13:06:34|S|1|85.557300||
B|DELL|20251231|13:06:35|S|181|126.970000||
B|LITE|20251231|13:06:35|S|5|369.401000||
B|META|20251231|13:06:35|S|3|662.150000||
B|ONDS|20251231|13:06:35|S|120|10.165000||
B|QQQI|20251231|13:06:35|S|1|54.085000||
B|CRGY|20251231|13:06:38|S|100|8.335000||
B|INCY|20251231|13:06:39|S|3|99.307900||
B|ASPN|20251231|13:06:40|S|600|2.855000||
B|AMPX|20251231|13:06:41|S|20|7.869300||
B|QQQI|20251231|13:06:41|S|12|54.085000||
B|VTI|20251231|13:06:41|S|6|336.719000||
B|AORT|20251231|13:06:42|S|40|45.910000||
B|YDDL|20251231|13:06:43|S|100|5.370000||
B|ONDS|20251231|13:06:44|S|100|10.155000||
B|ONDS|20251231|13:06:44|S|1200|10.160000||
B|ALLR|20251231|13:06:46|S|102|1.080000||
B|BTQ|20251231|13:06:46|S|19|5.025000||
B|SLMT|20251231|13:06:47|S|200|1.920000||
B|NKE|20251231|13:06:48|S|100|63.875000||
B|MA|20251231|13:06:49|S|3|573.380000||
B|LIN|20251231|13:06:51|S|13|427.555000||
B|SE|20251231|13:06:52|S|37|127.450000||
B|HOOW|20251231|13:06:53|S|400|48.370000||
B|CLS|20251231|13:06:54|S|30|299.330000||
B|NINE|20251231|13:06:54|S|200|0.357200||
B|RIVN|20251231|13:06:54|S|100|19.765000||
B|LRCX|20251231|13:06:55|S|1|172.390000||
B|SLV|20251231|13:06:55|S|15|64.675000||
B|RR|20251231|13:06:56|S|25|3.330000||
B|LUNR|20251231|13:06:58|S|3|16.345000||
B|BTQ|20251231|13:06:59|S|200|5.025000||
B|PLUG|20251231|13:06:59|S|1000|1.990000||
B|VTI|20251231|13:06:59|S|29|336.714600||
B|MSTR|20251231|13:07:00|S|1|153.179500||
B|NVDA|20251231|13:07:00|S|200|188.755000||
B|NVDA|20251231|13:07:00|S|200|188.755000||
B|BEKE|20251231|13:07:01|S|10|15.795000||
B|VICI|20251231|13:07:01|S|1|28.155000||
B|TSLA|20251231|13:07:02|S|100|453.610000||
B|FIVE|20251231|13:07:03|S|100|189.640000||
B|AMD|20251231|13:07:04|S|100|215.665000||
B|ANGH|20251231|13:07:04|S|400|3.875000||
B|INBS|20251231|13:07:04|S|16|11.120000||
B|INBS|20251231|13:07:04|S|100|11.120000||
B|SGOV|20251231|13:07:04|S|90|100.385000||
B|TSLA|20251231|13:07:04|S|100|453.480000||
B|KWEB|20251231|13:07:05|S|157|34.098200||
B|BMNR|20251231|13:07:06|S|183|27.285000||
B|TQQQ|20251231|13:07:06|S|1437|53.480000||
B|TSM|20251231|13:07:06|S|50|305.938000||
B|O|20251231|13:07:07|S|5|56.434500||
B|QUBT|20251231|13:07:09|S|222|10.429400||
B|Z|20251231|13:07:09|S|36|68.661200||
B|TSLL|20251231|13:07:10|S|100|19.437300||
B|FIX|20251231|13:07:12|S|1|940.068900||
B|PETS|20251231|13:07:12|S|100|3.195000||
B|ZTS|20251231|13:07:12|S|100|126.506400||
B|CAT|20251231|13:07:13|S|50|574.410000||
B|ASTS|20251231|13:07:14|S|50|73.510000||
B|ASTS|20251231|13:07:14|S|750|73.520000||
B|ASTS|20251231|13:07:14|S|1000|73.520000||
B|VOO|20251231|13:07:14|S|1|629.730000||
B|RBNE|20251231|13:07:15|S|100|2.990000||
B|TIP|20251231|13:07:15|S|653|110.018500||
B|BITO|20251231|13:07:16|S|100|12.155000||
B|MU|20251231|13:07:16|S|13|287.280000||
B|IRIX|20251231|13:07:17|S|3|1.130000||
B|NVTS|20251231|13:07:17|S|5|7.215000||
B|TSLA|20251231|13:07:18|S|50|453.625000||
B|GIS|20251231|13:07:19|S|1|46.499300||
B|BOXX|20251231|13:07:20|S|30|115.060000||
B|GOOG|20251231|13:07:20|S|3|314.095000||
B|PRCT|20251231|13:07:20|S|1200|31.565000||
B|UVIX|20251231|13:07:21|S|160|5.615000||
B|VUG|20251231|13:07:21|S|6|490.397800||
B|HOOW|20251231|13:07:22|S|400|48.370000||
B|MCD|20251231|13:07:22|S|1|305.970000||
B|AMZN|20251231|13:07:23|S|1|231.376100||
B|INBS|20251231|13:07:23|S|58|10.930000||
B|LULU|20251231|13:07:24|S|40|209.035000||
B|RDW|20251231|13:07:24|S|10|7.659300||
B|AMCR|20251231|13:07:25|S|100|8.375000||
B|ZTS|20251231|13:07:25|S|10|126.519200||
B|JOBY|20251231|13:07:26|S|12|13.242800||
B|QQQ|20251231|13:07:26|S|200|617.215000||
B|NRGV|20251231|13:07:27|S|400|4.612800||
B|TSLA|20251231|13:07:27|S|10|453.710000||
B|ANIX|20251231|13:07:28|S|50|3.175000||
B|ZIM|20251231|13:07:28|S|80|21.230000||
B|BZFD|20251231|13:07:29|S|100|0.959900||
B|AMD|20251231|13:07:30|S|20|215.695000||
B|SMR|20251231|13:07:30|S|100|14.070000||
B|INBS|20251231|13:07:32|S|20|11.050000||
B|QQQ|20251231|13:07:33|S|200|617.262600||
B|RXRX|20251231|13:07:33|S|500|4.115000||
B|BMNU|20251231|13:07:34|S|200|4.799800||
B|ORCL|20251231|13:07:34|S|350|196.400000||
B|HOOW|20251231|13:07:35|S|17|48.350000||
B|PSLV|20251231|13:07:36|S|500|23.810000||
B|Z|20251231|13:07:36|S|1|68.690000||
B|MNTS|20251231|13:07:37|S|6|5.430000||
B|SOXS|20251231|13:07:37|S|850|3.066100||
B|WB|20251231|13:07:38|S|35|10.217500||
B|CVNA|20251231|13:07:39|S|30|424.950000||
B|KMI|20251231|13:07:41|S|2844|27.436100||
B|PSMT|20251231|13:07:41|S|10|122.690000||
B|ARQQ|20251231|13:07:44|S|75|21.790000||
B|INBS|20251231|13:07:45|S|45|11.010000||
B|MSTR|20251231|13:07:45|S|65|153.220000||
B|SPTL|20251231|13:07:45|S|72|26.556100||
B|VRTX|20251231|13:07:46|S|10|455.630000||
B|ZTS|20251231|13:07:46|S|40|126.470000||
B|HOOD|20251231|13:07:47|S|100|114.610000||
B|SFM|20251231|13:07:47|S|15|80.138600||
B|GERN|20251231|13:07:48|S|25|1.340000||
B|GOOG|20251231|13:07:48|S|2|314.150000||
B|NVDA|20251231|13:07:48|S|400|188.805000||
B|ATHA|20251231|13:07:49|S|5|7.440000||
B|GOOG|20251231|13:07:49|S|200|314.145000||
B|ONDS|20251231|13:07:49|S|100|10.120000||
B|MNR|20251231|13:07:51|S|100|11.030000||
B|SO|20251231|13:07:51|S|1|87.300000||
B|BMNR|20251231|13:07:52|S|200|27.390000||
B|FOUR|20251231|13:07:52|S|20|63.390800||
B|HIVE|20251231|13:07:52|S|100|2.595000||
B|HOOW|20251231|13:07:52|S|100|48.430000||
B|QBTS|20251231|13:07:53|S|100|26.820000||
B|BZFD|20251231|13:07:54|S|100|0.959800||
B|LRCX|20251231|13:07:54|S|100|172.475000||
B|CLSK|20251231|13:07:56|S|25|10.260000||
B|EWJ|20251231|13:07:56|S|20|80.775000||
B|ALAB|20251231|13:07:57|S|25|171.742700||
B|LCID|20251231|13:07:57|S|10|10.690000||
B|MSTY|20251231|13:07:59|S|4|29.819700||
B|MSTR|20251231|13:08:00|S|187|153.250000||
B|NFLX|20251231|13:08:01|S|160|93.977300||
B|PLUG|20251231|13:08:01|S|60|1.990000||
B|TSLQ|20251231|13:08:01|S|47|17.830000||
B|SBGI|20251231|13:08:03|S|100|15.300000||
B|META|20251231|13:08:04|S|16|662.400000||
B|QQQM|20251231|13:08:04|S|36|254.206200||
B|TQQQ|20251231|13:08:04|S|1|53.546500||
B|SMR|20251231|13:08:05|S|1|14.073500||
B|RR|20251231|13:08:06|S|100|3.329300||
B|API|20251231|13:08:07|S|100|4.050000||
B|BZFD|20251231|13:08:08|S|100|0.958500||
B|INBS|20251231|13:08:08|S|100|10.990000||
B|NVDA|20251231|13:08:09|S|100|188.895000||
B|USAR|20251231|13:08:09|S|100|11.940000||
B|SLV|20251231|13:08:10|S|200|64.705000||
B|TQQQ|20251231|13:08:10|S|1099|53.560000||
B|SNAP|20251231|13:08:11|S|20|8.090000||
B|SQQQ|20251231|13:08:11|S|200|67.470000||
B|QQQ|20251231|13:08:12|S|1|617.515000||
B|VGK|20251231|13:08:12|S|100|83.655000||
B|HYMC|20251231|13:08:13|S|297|24.446000||
B|BOXX|20251231|13:08:14|S|159|115.069600||
B|SPY|20251231|13:08:14|S|10|685.069300||
B|VENU|20251231|13:08:14|S|300|8.130000||
B|BMNU|20251231|13:08:15|S|62|4.835000||
B|BMNU|20251231|13:08:15|S|15132|4.839700||
B|TSLA|20251231|13:08:15|S|30|454.290000||
B|TSLA|20251231|13:08:15|S|50|454.270000||
B|TSLA|20251231|13:08:15|S|110|454.260000||
B|Z|20251231|13:08:15|S|100|68.665000||
B|Z|20251231|13:08:15|S|100|68.665000||
B|Z|20251231|13:08:15|S|200|68.665000||
B|LUNR|20251231|13:08:16|S|100|16.325000||
B|TLT|20251231|13:08:16|S|30|87.575000||
B|MSFT|20251231|13:08:17|S|9|485.690000||
B|NFLX|20251231|13:08:17|S|20|93.989300||
B|ZTO|20251231|13:08:17|S|1|20.875000||
B|PFF|20251231|13:08:18|S|200|31.015000||
B|CHTR|20251231|13:08:19|S|100|209.270000||
B|CHTR|20251231|13:08:19|S|147|209.260000||
B|PLTD|20251231|13:08:19|S|7500|6.512600||
B|SGOV|20251231|13:08:19|S|100|100.385000||
B|CANG|20251231|13:08:20|S|800|1.450000||
B|INBS|20251231|13:08:20|S|400|11.084500||
B|INBS|20251231|13:08:21|S|100|11.060000||
B|TSLA|20251231|13:08:21|S|95|454.220000||
B|ZTS|20251231|13:08:21|S|2|126.474200||
B|AMZN|20251231|13:08:22|S|50|231.445000||
B|RIG|20251231|13:08:22|S|25|4.140000||
B|TD|20251231|13:08:22|S|10|94.395000||
B|GLDM|20251231|13:08:25|S|50|85.565000||
B|GOF|20251231|13:08:26|S|93|12.886900||
B|KLAR|20251231|13:08:26|S|600|28.748800||
B|ZIM|20251231|13:08:26|S|100|21.235000||
B|BEKE|20251231|13:08:27|S|10|15.799500||
B|EQX|20251231|13:08:27|S|10|14.150000||
B|INBS|20251231|13:08:27|S|100|11.080000||
B|AAON|20251231|13:08:28|S|33|77.400000||
B|BRK/B|20251231|13:08:28|S|49|505.119200||
B|CVX|20251231|13:08:28|S|200|152.080000||
B|FTAI|20251231|13:08:28|S|15|198.770000||
B|VOO|20251231|13:08:29|S|21|629.993900||
B|PLTR|20251231|13:08:30|S|100|179.640000||
B|RGTI|20251231|13:08:31|S|400|22.406100||
B|AMSC|20251231|13:08:33|S|45|28.990000||
B|APLD|20251231|13:08:34|S|100|25.340000||
B|CIEN|20251231|13:08:34|S|200|236.254300||
B|IEF|20251231|13:08:34|S|83|96.285000||
B|IREN|20251231|13:08:34|S|843|38.107400||
B|PL|20251231|13:08:34|S|700|20.089300||
B|ZS|20251231|13:08:34|S|40|227.124200||
B|CRCL|20251231|13:08:35|S|5|80.170000||
B|ANGH|20251231|13:08:36|S|100|3.880000||
B|CAVA|20251231|13:08:36|S|20|59.110000||
B|CDE|20251231|13:08:36|S|63|18.115000||
B|QQQ|20251231|13:08:36|S|100|617.562500||
B|ANGH|20251231|13:08:37|S|100|3.890000||
B|CRWV|20251231|13:08:37|S|1|72.230000||
B|DELL|20251231|13:08:37|S|16|127.041200||
B|DELL|20251231|13:08:37|S|54|127.040000||
B|TLT|20251231|13:08:37|S|3300|87.575000||
B|NNE|20251231|13:08:38|S|100|24.200000||
B|BULL|20251231|13:08:39|S|300|7.795000||
B|TSLA|20251231|13:08:39|S|20|454.308200||
B|MSTX|20251231|13:08:40|S|1|3.910000||
B|QBTS|20251231|13:08:40|S|1600|26.930000||
B|BULL|20251231|13:08:42|S|15|7.800000||
B|CANG|20251231|13:08:42|S|2600|1.445000||
B|SPY|20251231|13:08:42|S|25|685.082000||
B|MU|20251231|13:08:44|S|42|287.500000||
B|SMX|20251231|13:08:45|S|4|23.180000||
B|QBTX|20251231|13:08:46|S|1|35.138500||
B|TSLA|20251231|13:08:46|S|100|454.235000||
B|ZTO|20251231|13:08:46|S|1|20.875000||
B|TSM|20251231|13:08:47|S|25|306.090000||
B|XTL|20251231|13:08:47|S|4|154.174100||
B|INBS|20251231|13:08:48|S|5|11.081000||
B|SOFI|20251231|13:08:49|S|100|26.385000||
B|ZS|20251231|13:08:51|S|3|227.024500||
B|JD|20251231|13:08:53|S|12|28.645000||
B|AMD|20251231|13:08:55|S|10|215.850000||
B|BMNR|20251231|13:08:56|S|100|27.410000||
B|BMNR|20251231|13:08:56|S|1100|27.410000||
B|INBS|20251231|13:08:56|S|100|11.080000||
B|SCHR|20251231|13:08:56|S|405|25.086100||
B|ZVIA|20251231|13:08:56|S|300|2.320000||
B|CLSK|20251231|13:08:58|S|25|10.260000||
B|QBTS|20251231|13:08:58|S|10|26.940000||
B|RBLX|20251231|13:08:58|S|3|81.400000||
B|ZTO|20251231|13:08:59|S|7|20.880000||
B|HPQ|20251231|13:09:02|S|500|22.615000||
B|TQQQ|20251231|13:09:02|S|1|53.585000||
B|SOXX|20251231|13:09:03|S|3|303.790000||
B|SPCE|20251231|13:09:03|S|371|3.199300||
B|SLV|20251231|13:09:05|S|30|64.689100||
B|VOO|20251231|13:09:06|S|2|630.019300||
B|AVAV|20251231|13:09:08|S|2|242.870000||
B|COP|20251231|13:09:08|S|100|93.590000||
B|COP|20251231|13:09:08|S|279|93.590400||
B|PLTR|20251231|13:09:08|S|1|179.650000||
B|VOO|20251231|13:09:08|S|2|629.990000||
B|BA|20251231|13:09:09|S|4|217.680000||
B|VG|20251231|13:09:09|S|20|6.975000||
B|ZS|20251231|13:09:09|S|40|227.110000||
B|ADP|20251231|13:09:10|S|50|258.410000||
B|NKE|20251231|13:09:10|S|100|63.925000||
B|QBTS|20251231|13:09:11|S|600|26.975000||
B|RIG|20251231|13:09:11|S|1500|4.145000||
B|ETHV|20251231|13:09:12|S|10|43.600000||
B|ZTS|20251231|13:09:12|S|2|126.530100||
B|B|20251231|13:09:13|S|3|43.836900||
B|DKNG|20251231|13:09:13|S|20|34.765000||
B|GGAL|20251231|13:09:14|S|20|53.630000||
B|VOO|20251231|13:09:14|S|6|630.009300||
B|CRCL|20251231|13:09:15|S|200|80.120000||
B|INBS|20251231|13:09:15|S|400|10.990000||
B|QOWZ|20251231|13:09:15|S|158|35.994100||
B|Z|20251231|13:09:15|S|13|68.656900||
B|INBS|20251231|13:09:16|S|400|10.990000||
B|KR|20251231|13:09:17|S|370|62.614300||
B|GEV|20251231|13:09:18|S|5|657.925000||
B|SKIL|20251231|13:09:18|S|10|8.705000||
B|UPXI|20251231|13:09:18|S|100|1.740000||
B|VGT|20251231|13:09:18|S|10|758.976100||
B|INBS|20251231|13:09:19|S|44|11.270000||
B|JOBY|20251231|13:09:19|S|38|13.285000||
B|Z|20251231|13:09:20|S|100|68.610000||
B|AES|20251231|13:09:21|S|500|14.497100||
B|CAT|20251231|13:09:21|S|6|574.690000||
B|HESM|20251231|13:09:21|S|50|34.350000||
B|RNTX|20251231|13:09:21|S|300|1.110000||
B|CIFR|20251231|13:09:23|S|500|14.927400||
B|GSRFR|20251231|13:09:23|S|1|2.330000||
B|QBTS|20251231|13:09:23|S|10|27.020700||
B|SGOV|20251231|13:09:24|S|200|100.385000||
B|SOXL|20251231|13:09:25|S|100|43.145000||
B|CMBM|20251231|13:09:26|S|10|1.470000||
B|CVNA|20251231|13:09:27|S|32|424.516300||
B|DG|20251231|13:09:27|S|20|133.215000||
B|TZA|20251231|13:09:27|S|813|7.435000||
B|ALB|20251231|13:09:28|S|100|141.567000||
B|SPRB|20251231|13:09:29|S|1|86.080000||
B|DELL|20251231|13:09:30|S|200|127.035000||
B|VOO|20251231|13:09:30|S|10|629.999300||
B|BBAI|20251231|13:09:31|S|19|5.404500||
B|GGAL|20251231|13:09:31|S|2|53.630000||
B|SLV|20251231|13:09:31|S|100|64.669700||
B|DELL|20251231|13:09:32|S|2|127.035000||
B|ESLA|20251231|13:09:32|S|100|1.580000||
B|QBTS|20251231|13:09:33|S|10|27.015000||
B|RHLD|20251231|13:09:34|S|10|205.360000||
B|SYBX|20251231|13:09:34|S|4|1.150000||
B|TEM|20251231|13:09:34|S|1|59.490000||
B|TTRX|20251231|13:09:34|S|100|3.980000||
B|AOD|20251231|13:09:35|S|10|9.790000||
B|STLA|20251231|13:09:35|S|200|10.929300||
B|QQQ|20251231|13:09:36|S|5|617.520000||
B|FTI|20251231|13:09:37|S|113|45.070000||
B|TLT|20251231|13:09:37|S|1|87.550000||
B|ONDS|20251231|13:09:38|S|128|10.125000||
B|HGBL|20251231|13:09:39|S|500|1.260000||
B|RNTX|20251231|13:09:40|S|3700|1.110000||
B|INBS|20251231|13:09:41|S|300|11.330000||
B|ONDS|20251231|13:09:41|S|228|10.125000||
B|PAVM|20251231|13:09:41|E|100|0.227100||
B|RKLB|20251231|13:09:41|S|141|70.612000||
B|SMCI|20251231|13:09:41|S|50|29.275000||
B|ALMU|20251231|13:09:42|S|319|17.200000||
B|INMB|20251231|13:09:42|S|100|1.550000||
B|SABR|20251231|13:09:42|S|100|1.395000||
B|PFF|20251231|13:09:43|S|100|31.015000||
B|BND|20251231|13:09:44|S|17|74.135000||
B|ZTS|20251231|13:09:44|S|4|126.512600||
B|ANGH|20251231|13:09:45|S|100|3.920000||
B|STKE|20251231|13:09:45|S|100|1.610000||
B|INBS|20251231|13:09:46|S|200|11.308800||
B|MU|20251231|13:09:46|S|20|287.440000||
B|USAS|20251231|13:09:46|S|2|5.170000||
B|AMGN|20251231|13:09:47|S|50|328.515000||
B|AMGN|20251231|13:09:47|S|50|328.520000||
B|FIGR|20251231|13:09:47|S|40|40.887800||
B|NUE|20251231|13:09:47|S|1|163.310000||
B|ONDS|20251231|13:09:47|S|228|10.125000||
B|PYPL|20251231|13:09:47|S|2|58.555000||
B|QQQ|20251231|13:09:47|S|5|617.525000||
B|ONDS|20251231|13:09:48|S|228|10.125000||
B|PINS|20251231|13:09:48|S|215|25.867300||
B|MSTR|20251231|13:09:49|S|6|153.190000||
B|NXE|20251231|13:09:50|S|10|9.245000||
B|SPY|20251231|13:09:50|S|120|685.080000||
B|ASTS|20251231|13:09:51|S|9|73.770000||
B|TSLA|20251231|13:09:51|S|100|454.200000||
B|ONDS|20251231|13:09:52|S|272|10.125000||
B|ADP|20251231|13:09:53|S|10|258.488000||
B|ONDS|20251231|13:09:53|S|273|10.125000||
B|ZTS|20251231|13:09:54|S|100|126.480000||
B|BROS|20251231|13:09:55|S|1|60.980000||
B|APLD|20251231|13:09:56|S|75|25.300000||
B|XLI|20251231|13:09:56|S|11|155.790000||
B|HOOW|20251231|13:09:57|S|30|48.470000||
B|RIVN|20251231|13:09:58|S|100|19.785000||
B|Z|20251231|13:09:58|S|1|68.639100||
B|ZS|20251231|13:09:58|S|4|226.971300||
B|QBTS|20251231|13:09:59|S|20|26.935000||
B|GSAT|20251231|13:10:00|S|30|62.490000||
B|HQI|20251231|13:10:00|S|1|10.310000||
B|INCY|20251231|13:10:00|S|14|99.380000||
B|QBTS|20251231|13:10:00|S|100|26.935000||
B|ESHA|20251231|13:10:01|S|4|21.950000||
B|UAVS|20251231|13:10:01|S|200|0.839900||
B|GILD|20251231|13:10:02|S|54|123.080000||
B|SCCO|20251231|13:10:02|S|75|143.670000||
B|VT|20251231|13:10:02|S|8|141.515000||
B|RMCF|20251231|13:10:03|S|5|1.810000||
B|STNG|20251231|13:10:03|S|100|50.720000||
B|RRC|20251231|13:10:04|S|3|34.975000||
B|SMH|20251231|13:10:04|S|12|363.029700||
B|AAPL|20251231|13:10:05|S|66|272.960000||
B|MU|20251231|13:10:05|S|16|287.550000||
B|CODIpA|20251231|13:10:08|S|100|15.870000||
B|AAPL|20251231|13:10:09|S|86|272.960000||
B|QQQ|20251231|13:10:09|S|2|617.565000||
B|NVDA|20251231|13:10:10|S|400|188.895000||
B|INBS|20251231|13:10:11|S|100|11.530000||
B|AFJK|20251231|13:10:12|S|1|90.000000||
B|INBS|20251231|13:10:12|S|100|11.490000||
B|SGOV|20251231|13:10:12|S|57|100.386100||
B|TSLL|20251231|13:10:13|S|50|19.515000||
B|CETX|20251231|13:10:14|S|100|2.665000||
B|RIG|20251231|13:10:14|S|1500|4.145000||
B|ANET|20251231|13:10:15|S|123|132.040000||
B|XMTR|20251231|13:10:15|S|1|60.210000||
B|AAPL|20251231|13:10:16|S|12|272.950000||
B|ANGH|20251231|13:10:16|S|100|3.900000||
B|NBIS|20251231|13:10:16|S|13|84.667200||
B|WPC|20251231|13:10:16|S|64|64.350000||
B|XLG|20251231|13:10:16|S|13|59.566100||
B|AXON|20251231|13:10:17|S|21|572.430000||
B|CPER|20251231|13:10:17|S|10|34.871800||
B|NVDA|20251231|13:10:17|S|5|188.880000||
B|LB|20251231|13:10:18|S|20|48.320000||
B|SGOV|20251231|13:10:18|S|400|100.385000||
B|PRTS|20251231|13:10:19|S|200|0.488500||
B|ULY|20251231|13:10:19|S|100|3.680000||
B|AAPL|20251231|13:10:20|S|47|272.935000||
B|BWAY|20251231|13:10:20|S|23|19.170000||
B|ZS|20251231|13:10:22|S|2|227.036000||
B|ZS|20251231|13:10:22|S|3|227.036000||
B|AAPL|20251231|13:10:23|S|48|272.915000||
B|ET|20251231|13:10:23|S|9|16.435500||
B|TECL|20251231|13:10:24|S|40|119.880000||
B|BKD|20251231|13:10:25|S|300|10.665000||
B|OLLI|20251231|13:10:25|S|44|110.582500||
B|CMBM|20251231|13:10:26|S|10|1.460000||
B|ZIM|20251231|13:10:26|S|1|21.245500||
B|DXYZ|20251231|13:10:27|S|20|30.691800||
B|DUOL|20251231|13:10:28|S|2|175.670000||
B|NVDA|20251231|13:10:28|S|100|188.885000||
B|TLT|20251231|13:10:28|S|100|87.550000||
B|CLOV|20251231|13:10:29|S|100|2.340000||
B|INBS|20251231|13:10:29|S|100|11.320000||
B|PM|20251231|13:10:29|S|50|161.150000||
B|TSLA|20251231|13:10:29|S|10|454.535000||
B|WHTX|20251231|13:10:30|S|200|8.980000||
B|INBS|20251231|13:10:31|S|20|11.330000||
B|CRWD|20251231|13:10:32|S|2|473.607100||
B|INBS|20251231|13:10:32|S|17|11.320000||
B|ANET|20251231|13:10:33|S|15|132.025000||
B|FRMI|20251231|13:10:33|S|100|8.120000||
B|INBS|20251231|13:10:33|S|1|11.320000||
B|ODFL|20251231|13:10:34|S|440|157.740000||
B|SMCI|20251231|13:10:34|S|300|29.285000||
B|YDDL|20251231|13:10:34|S|100|5.370000||
B|STKL|20251231|13:10:35|S|100|3.825000||
B|SW|20251231|13:10:35|S|30|38.737500||
B|VXUS|20251231|13:10:35|S|529|75.486400||
B|AXSM|20251231|13:10:36|S|100|179.139000||
B|INBS|20251231|13:10:36|S|100|11.330000||
B|FIS|20251231|13:10:37|S|400|66.709000||
B|TSLA|20251231|13:10:37|S|125|454.520000||
B|SLV|20251231|13:10:38|S|15|64.649800||
B|NVDA|20251231|13:10:41|S|300|188.890000||
B|DJT|20251231|13:10:42|S|35|13.535000||
B|JOBY|20251231|13:10:42|S|50|13.269300||
B|ONDS|20251231|13:10:42|S|100|10.135000||
B|STNG|20251231|13:10:42|S|100|50.720000||
B|AMGN|20251231|13:10:43|S|625|328.509900||
B|PLUG|20251231|13:10:43|S|20|1.990000||
B|RGTI|20251231|13:10:43|S|100|22.455000||
B|STRO|20251231|13:10:43|S|41|12.140000||
B|VG|20251231|13:10:43|S|20|6.965000||
B|INTC|20251231|13:10:44|S|180|37.217000||
B|LEN|20251231|13:10:44|S|12|103.154700||
B|AAPL|20251231|13:10:45|S|37|272.905000||
B|COR|20251231|13:10:45|S|10|339.905000||
B|PLTR|20251231|13:10:46|S|50|179.621200||
B|PAM|20251231|13:10:47|S|20|87.450000||
B|ZS|20251231|13:10:47|S|3|227.055500||
B|PLTR|20251231|13:10:48|S|200|179.620000||
B|QUBT|20251231|13:10:49|S|300|10.445000||
B|IE|20251231|13:10:50|S|300|16.020000||
B|MO|20251231|13:10:50|S|1000|57.756100||
B|PSMT|20251231|13:10:51|S|10|122.710000||
B|QQQ|20251231|13:10:51|S|50|617.555000||
B|IJR|20251231|13:10:52|S|5|120.675000||
B|VGT|20251231|13:10:52|S|1|758.842500||
B|PSTV|20251231|13:10:53|S|100|0.524400||
B|OMC|20251231|13:10:54|S|3|81.157700||
B|TSLA|20251231|13:10:54|S|10|454.581000||
B|VCIT|20251231|13:10:54|S|245|83.825000||
B|FLUT|20251231|13:10:55|S|10|215.710000||
B|PRTS|20251231|13:10:56|S|200|0.488500||
B|SLV|20251231|13:10:58|S|50|64.635000||
B|LOMA|20251231|13:10:59|S|100|12.590000||
B|NVDA|20251231|13:10:59|S|1|188.904500||
B|SLV|20251231|13:10:59|S|50|64.645000||
B|TSLA|20251231|13:10:59|S|397|454.600000||
B|TSLA|20251231|13:11:02|S|20|454.576500||
B|ALB|20251231|13:11:04|S|35|141.720000||
B|INBS|20251231|13:11:05|S|100|11.410000||
B|TSLA|20251231|13:11:05|S|80|454.560000||
B|TSLA|20251231|13:11:05|S|120|454.580000||
B|VGT|20251231|13:11:05|S|10|758.925900||
B|INBS|20251231|13:11:06|S|100|11.430000||
B|PLUG|20251231|13:11:06|S|60|1.990000||
B|UPRO|20251231|13:11:07|S|10|117.419300||
B|GOOG|20251231|13:11:09|S|1|314.198800||
B|VICI|20251231|13:11:09|S|90|28.155000||
B|VICI|20251231|13:11:09|S|100|28.155000||
B|Z|20251231|13:11:10|S|10|68.650900||
B|ZS|20251231|13:11:10|S|2|227.019100||
B|SVXY|20251231|13:11:11|S|116|55.775000||
B|INBS|20251231|13:11:12|S|12|11.440000||
B|QBTS|20251231|13:11:12|S|100|26.990000||
B|QBTS|20251231|13:11:12|S|400|26.990000||
B|QBTS|20251231|13:11:12|S|400|26.995000||
B|INBS|20251231|13:11:14|S|50|11.405800||
B|INBS|20251231|13:11:14|S|100|11.420000||
B|VXUS|20251231|13:11:15|S|2|75.496900||
B|VZ|20251231|13:11:16|S|200|40.905000||
B|PSTG|20251231|13:11:17|S|14|67.300000||
B|TSLA|20251231|13:11:17|S|1|454.560000||
B|Z|20251231|13:11:17|S|11|68.651100||
B|KULR|20251231|13:11:20|S|100|3.035000||
B|Z|20251231|13:11:20|S|100|68.640000||
B|QBTS|20251231|13:11:21|S|2000|27.000000||
B|CRDO|20251231|13:11:22|S|30|145.302200||
B|CVNA|20251231|13:11:22|S|5|424.500100||
B|INBS|20251231|13:11:22|S|1|11.350000||
B|RDDT|20251231|13:11:22|S|5|232.400000||
B|JNJ|20251231|13:11:24|S|25|207.230000||
B|RQI|20251231|13:11:24|S|50|11.507200||
B|VOO|20251231|13:11:24|S|1035|630.048900||
B|VTEB|20251231|13:11:26|S|118|50.309400||
B|PHO|20251231|13:11:27|S|5|70.734400||
B|STLD|20251231|13:11:27|S|11|169.685000||
B|CORT|20251231|13:11:28|S|12|36.800000||
B|SPY|20251231|13:11:28|S|200|685.103500||
B|ADP|20251231|13:11:29|S|4|258.530000||
B|INOD|20251231|13:11:29|S|10|51.750000||
B|INBS|20251231|13:11:30|S|157|11.329400||
B|RIVN|20251231|13:11:31|S|250|19.795000||
B|ILMN|20251231|13:11:32|S|4|131.370000||
B|GRAB|20251231|13:11:33|S|454|5.030000||
B|GRAB|20251231|13:11:33|S|520|5.030000||
B|GRAB|20251231|13:11:33|S|577|5.030000||
B|META|20251231|13:11:33|S|1|662.300000||
B|SLV|20251231|13:11:34|S|197|64.629300||
B|HON|20251231|13:11:35|S|26|196.250000||
B|VGLT|20251231|13:11:36|S|18|55.956100||
B|ECC|20251231|13:11:37|S|196|5.804500||
B|INTC|20251231|13:11:37|S|200|37.230000||
B|INBS|20251231|13:11:38|S|400|11.380000||
B|NHC|20251231|13:11:38|S|20|137.450000||
B|ZS|20251231|13:11:39|S|40|227.050000||
B|BGS|20251231|13:11:40|S|176|4.342500||
B|SMCI|20251231|13:11:40|S|24|29.299300||
B|TSLA|20251231|13:11:40|S|10|454.631200||
B|UTG|20251231|13:11:40|S|200|36.680000||
B|COLD|20251231|13:11:41|S|10|12.985000||
B|IMRX|20251231|13:11:41|S|100|6.660000||
B|AVGO|20251231|13:11:42|S|125|348.176500||
B|NFLX|20251231|13:11:42|S|100|93.915000||
B|VTI|20251231|13:11:42|S|5|336.850000||
B|Z|20251231|13:11:43|S|9|68.655500||
B|DUST|20251231|13:11:44|S|664|7.337600||
B|INBS|20251231|13:11:44|S|10|11.430000||
B|CORZ|20251231|13:11:45|S|70|14.587300||
B|PFF|20251231|13:11:45|S|100|31.005000||
B|VOO|20251231|13:11:45|S|3|630.019200||
B|RKLB|20251231|13:11:46|S|35|70.723300||
B|TSLQ|20251231|13:11:49|S|20|17.780000||
B|ZTS|20251231|13:11:49|S|100|126.426600||
B|ASTS|20251231|13:11:50|S|26|73.960000||
B|TSLL|20251231|13:11:50|S|264|19.549300||
B|PFF|20251231|13:11:51|S|5|31.000000||
B|ATOM|20251231|13:11:52|S|100|2.230000||
B|RIG|20251231|13:11:52|S|26|4.140000||
B|TSLA|20251231|13:11:52|S|1|454.850000||
B|TSLA|20251231|13:11:52|S|25|454.871500||
B|UMAC|20251231|13:11:52|S|20|12.920000||
B|YOUL|20251231|13:11:53|S|90|1.420000||
B|INBS|20251231|13:11:55|S|1000|11.405000||
B|STNG|20251231|13:11:55|S|100|50.690000||
B|INBS|20251231|13:11:56|S|100|11.430000||
B|TSLQ|20251231|13:11:56|S|20|17.769900||
B|TLT|20251231|13:11:57|S|1|87.565000||
B|TSLA|20251231|13:11:57|S|10|454.921400||
B|TSLA|20251231|13:11:57|S|27|454.920000||
B|TSLA|20251231|13:11:57|S|120|454.980000||
B|TSLA|20251231|13:11:57|S|600|454.970000||
B|HOOW|20251231|13:11:58|S|3|48.450000||
B|YOUL|20251231|13:11:58|S|90|1.420000||
B|BMNR|20251231|13:11:59|S|10|27.357400||
B|EQT|20251231|13:11:59|S|2|53.210000||
B|ORCL|20251231|13:11:59|S|1|196.575000||
B|CRCL|20251231|13:12:00|S|7|80.160000||
B|TSLQ|20251231|13:12:00|S|20|17.760000||
B|TSLA|20251231|13:12:01|S|320|454.970000||
B|TTMI|20251231|13:12:01|S|20|70.026000||
B|USFR|20251231|13:12:02|S|10|50.315000||
B|GSRFR|20251231|13:12:03|S|1|2.330000||
B|MSFT|20251231|13:12:04|S|10|485.660000||
B|NWL|20251231|13:12:04|S|100|3.765000||
B|ALAB|20251231|13:12:05|S|2|171.490000||
B|ARKK|20251231|13:12:05|S|100|77.615000||
B|ARKK|20251231|13:12:05|S|100|77.620000||
B|ONDS|20251231|13:12:05|S|5|10.145000||
B|DELL|20251231|13:12:06|S|520|127.100000||
B|SNDK|20251231|13:12:07|S|15|237.596200||
B|TQQQ|20251231|13:12:07|S|250|53.595000||
B|INBS|20251231|13:12:08|S|2|11.380000||
B|TSLA|20251231|13:12:09|S|100|455.080000||
B|VNDA|20251231|13:12:09|S|851|9.040000||
B|HCWC|20251231|13:12:10|E|7|0.233800||
B|TSLA|20251231|13:12:10|S|100|455.050000||
B|TSLQ|20251231|13:12:10|S|20|17.750000||
B|CVNA|20251231|13:12:11|S|5|424.330000||
B|INBS|20251231|13:12:12|S|606|11.380000||
B|SCHD|20251231|13:12:12|S|42|27.525500||
B|ZS|20251231|13:12:12|S|40|227.042800||
B|ZS|20251231|13:12:12|S|80|227.042800||
B|ZS|20251231|13:12:12|S|80|227.042800||
B|ZTS|20251231|13:12:12|S|5|126.472800||
B|ZTS|20251231|13:12:12|S|5|126.472800||
B|TSLA|20251231|13:12:13|S|20|455.210000||
B|TSLA|20251231|13:12:13|S|580|455.210000||
B|SLDB|20251231|13:12:14|S|200|5.720000||
B|SLV|20251231|13:12:14|S|151|64.605000||
B|SVIX|20251231|13:12:14|S|200|24.520000||
B|TSLQ|20251231|13:12:14|S|20|17.740000||
B|RR|20251231|13:12:15|S|50|3.330000||
B|TSLA|20251231|13:12:15|S|1|455.200000||
B|TSLA|20251231|13:12:15|S|100|455.220000||
B|Z|20251231|13:12:15|S|9|68.652100||
B|PLTR|20251231|13:12:16|S|170|179.720000||
B|TSLA|20251231|13:12:16|S|100|455.210000||
B|XLY|20251231|13:12:16|S|50|120.025000||
B|TQQQ|20251231|13:12:17|S|1800|53.618000||
B|ZS|20251231|13:12:17|S|40|227.070000||
B|EQT|20251231|13:12:18|S|9|53.225500||
B|JCI|20251231|13:12:18|S|100|120.178000||
B|NFLX|20251231|13:12:18|S|25|93.919300||
B|DE|20251231|13:12:19|S|72|468.970000||
B|TSLA|20251231|13:12:19|S|25|455.105000||
B|TSLA|20251231|13:12:19|S|60|455.070000||
B|YOUL|20251231|13:12:19|S|90|1.420000||
B|NCL|20251231|13:12:21|S|100|0.284300||
B|ULY|20251231|13:12:21|S|211|3.700000||
B|Z|20251231|13:12:21|S|3|68.670000||
B|SGOV|20251231|13:12:22|S|100|100.385000||
B|TSLA|20251231|13:12:23|S|40|455.261700||
B|TSLA|20251231|13:12:23|S|600|455.230000||
B|BKNG|20251231|13:12:24|S|1|5372.792400||
B|OXLC|20251231|13:12:24|S|300|14.750000||
B|RIG|20251231|13:12:24|S|25|4.140000||
B|TSLA|20251231|13:12:24|S|20|455.308000||
B|TSLA|20251231|13:12:24|S|20|455.309200||
B|TSLA|20251231|13:12:24|S|600|455.300000||
B|CELU|20251231|13:12:25|S|200|1.050000||
B|CELU|20251231|13:12:25|S|300|1.050000||
B|MSTR|20251231|13:12:25|S|50|153.348600||
B|INBS|20251231|13:12:26|S|100|11.370000||
B|INBS|20251231|13:12:26|S|100|11.370000||
B|SOXS|20251231|13:12:26|S|10|3.060700||
B|NUAI|20251231|13:12:27|E|5|2.818500||
B|INBS|20251231|13:12:28|S|10|11.390000||
B|TSLA|20251231|13:12:28|S|100|455.310000||
B|GDX|20251231|13:12:29|S|1|86.475000||
B|INTC|20251231|13:12:29|S|500|37.250000||
B|TSLA|20251231|13:12:29|S|40|455.290000||
B|DELL|20251231|13:12:30|S|200|127.100000||
B|QBTS|20251231|13:12:30|S|100|26.979300||
B|TSLA|20251231|13:12:30|S|75|455.220000||
B|JGRO|20251231|13:12:31|S|48|93.330000||
B|PSNY|20251231|13:12:31|S|5|20.970000||
B|SGOV|20251231|13:12:31|S|6765|100.385000||
B|TSLA|20251231|13:12:31|S|35|455.270000||
B|VWO|20251231|13:12:31|S|10|53.811100||
B|RIOT|20251231|13:12:32|S|11|12.980700||
B|TSLA|20251231|13:12:33|S|100|455.253700||
B|UEC|20251231|13:12:33|S|100|11.895000||
B|VXX|20251231|13:12:33|S|2|26.247900||
B|ZS|20251231|13:12:33|S|3|227.041200||
B|QSI|20251231|13:12:35|S|450|1.107000||
B|Z|20251231|13:12:35|S|8|68.658200||
B|BITO|20251231|13:12:36|S|20|12.200000||
B|XBI|20251231|13:12:37|S|2|122.549300||
B|ARKK|20251231|13:12:38|S|100|77.650000||
B|ARKK|20251231|13:12:38|S|1300|77.650000||
B|MSTR|20251231|13:12:38|S|4|153.385000||
B|ARKK|20251231|13:12:39|S|100|77.660000||
B|RGTI|20251231|13:12:39|S|5|22.453500||
B|TSLA|20251231|13:12:39|S|8|455.260000||
B|Z|20251231|13:12:39|S|8|68.658200||
B|AAL|20251231|13:12:40|S|20|15.330000||
B|TSLA|20251231|13:12:40|S|100|455.236900||
B|TSLA|20251231|13:12:40|S|160|455.210000||
B|NIO|20251231|13:12:41|E|25|5.060000||
B|SLQT|20251231|13:12:41|S|800|1.400000||
B|MARA|20251231|13:12:42|S|800|9.215000||
B|NVNI|20251231|13:12:43|S|5000|2.745000||
B|AAOI|20251231|13:12:44|S|42|35.600000||
B|BBD|20251231|13:12:44|S|234|3.330000||
B|TSLA|20251231|13:12:44|S|20|455.145000||
B|ZS|20251231|13:12:45|S|40|227.041200||
B|IMRX|20251231|13:12:46|S|100|6.670000||
B|WEN|20251231|13:12:47|S|30|8.365000||
B|WRBY|20251231|13:12:47|S|50|21.499800||
B|XPOF|20251231|13:12:47|S|100|8.270000||
B|SBUX|20251231|13:12:48|S|25|84.649000||
B|TSLL|20251231|13:12:49|S|140|19.579300||
B|CVX|20251231|13:12:50|S|10|152.005000||
B|NKE|20251231|13:12:51|S|100|63.980000||
B|TDOC|20251231|13:12:51|S|700|6.960000||
B|Z|20251231|13:12:51|S|100|68.675000||
B|FRMI|20251231|13:12:52|S|100|8.160000||
B|APD|20251231|13:12:53|S|20|248.130000||
B|VXX|20251231|13:12:53|S|100|26.245000||
B|SMX|20251231|13:12:54|S|1|23.990000||
B|BABA|20251231|13:12:55|S|5|146.300000||
B|ZS|20251231|13:12:55|S|4|227.057200||
B|IQLT|20251231|13:12:56|S|550|45.506100||
B|UVXY|20251231|13:12:56|S|30|35.270000||
B|CYCN|20251231|13:12:57|S|4|1.210000||
B|TLT|20251231|13:12:57|S|100|87.570000||
B|ARR|20251231|13:12:58|S|3|17.745000||
B|ONDS|20251231|13:12:58|S|100|10.180000||
B|PL|20251231|13:12:58|S|150|20.147100||
B|TSLA|20251231|13:12:58|S|40|455.160000||
B|TSLA|20251231|13:12:58|S|300|455.130000||
B|UVIX|20251231|13:12:58|S|5|5.570000||
B|ONDS|20251231|13:13:00|S|6051|10.185000||
B|PSNY|20251231|13:13:00|S|30|20.970000||
B|VTI|20251231|13:13:01|S|27|336.919300||
B|SMX|20251231|13:13:02|S|5|23.990000||
B|NFLX|20251231|13:13:03|S|2|93.929300||
B|META|20251231|13:13:04|S|3|662.470000||
B|PAAS|20251231|13:13:04|S|11|52.200000||
B|RDDT|20251231|13:13:04|S|1|232.410000||
B|QBTS|20251231|13:13:05|S|100|27.020000||
B|ROK|20251231|13:13:05|S|10|390.750000||
B|CYCN|20251231|13:13:06|S|4|1.210000||
B|INBS|20251231|13:13:06|S|400|11.400000||
B|NKE|20251231|13:13:06|S|5|63.965000||
B|STRC|20251231|13:13:07|S|198|98.997100||
B|TSLA|20251231|13:13:07|S|100|455.201700||
B|TSLA|20251231|13:13:07|S|150|455.200000||
B|MSTR|20251231|13:13:08|S|5|153.410000||
B|ESHA|20251231|13:13:09|S|5|21.800000||
B|EVLV|20251231|13:13:09|S|200|7.047300||
B|NEU|20251231|13:13:09|S|5|692.845000||
B|ZS|20251231|13:13:09|S|40|227.080000||
B|BABA|20251231|13:13:10|S|1|146.310000||
B|INBS|20251231|13:13:10|S|100|11.430000||
B|PAVM|20251231|13:13:10|E|1|0.222800||
B|SOUN|20251231|13:13:10|S|17|10.010700||
B|INBS|20251231|13:13:11|S|100|11.430000||
B|INBS|20251231|13:13:12|S|100|11.420000||
B|INBS|20251231|13:13:12|S|100|11.430000||
B|NOK|20251231|13:13:12|S|500|6.490000||
B|NTR|20251231|13:13:12|S|6|61.706900||
B|INBS|20251231|13:13:13|S|100|11.420000||
B|SMX|20251231|13:13:13|S|40|24.170000||
B|TSLL|20251231|13:13:13|S|20|19.579300||
B|CDE|20251231|13:13:14|S|100|18.090000||
B|IMRX|20251231|13:13:14|S|400|6.680000||
B|INBS|20251231|13:13:14|S|100|11.420000||
B|INBS|20251231|13:13:14|S|100|11.420000||
B|TSLL|20251231|13:13:14|S|146|19.579300||
B|SPOT|20251231|13:13:15|S|1|579.903200||
B|BABA|20251231|13:13:17|S|40|146.300000||
B|TSLA|20251231|13:13:19|S|45|455.010000||
B|BKCH|20251231|13:13:20|S|5|64.757500||
B|IMRX|20251231|13:13:20|S|100|6.680000||
B|INBS|20251231|13:13:20|S|100|11.440000||
B|CVS|20251231|13:13:21|S|100|79.665000||
B|GLW|20251231|13:13:21|S|187|88.308700||
B|CSQ|20251231|13:13:23|S|100|19.330000||
B|IMRX|20251231|13:13:23|S|200|6.680000||
B|BITO|20251231|13:13:24|S|18300|12.199900||
B|SLV|20251231|13:13:24|S|393|64.545000||
B|HMC|20251231|13:13:25|S|8|29.535000||
B|INBS|20251231|13:13:25|S|10|11.463900||
B|CDE|20251231|13:13:26|S|400|18.085000||
B|MSTR|20251231|13:13:26|S|1|153.440000||
B|MSTR|20251231|13:13:26|S|2|153.448000||
B|ZTS|20251231|13:13:26|S|100|126.480000||
B|ASTS|20251231|13:13:27|S|43|74.095000||
B|CTSO|20251231|13:13:27|S|5|0.626100||
B|SMX|20251231|13:13:27|S|200|24.190000||
B|ALAB|20251231|13:13:29|S|31|171.500000||
B|IMRX|20251231|13:13:29|S|100|6.680000||
B|XLU|20251231|13:13:30|S|400|42.819300||
B|SMX|20251231|13:13:31|S|40|24.190000||
B|UPST|20251231|13:13:32|S|45|43.942900||
B|VIG|20251231|13:13:32|S|11|220.736400||
B|ZTS|20251231|13:13:32|S|6|126.460000||
B|CRSP|20251231|13:13:33|S|20|52.780000||
B|AMZN|20251231|13:13:35|S|2|231.520000||
B|MCR|20251231|13:13:35|S|200|6.258500||
B|RGTI|20251231|13:13:35|S|500|22.482700||
B|EVAX|20251231|13:13:36|S|396|4.855000||
B|ORCL|20251231|13:13:36|S|11|196.610000||
B|TSLA|20251231|13:13:36|S|22|454.930000||
B|FRMI|20251231|13:13:37|S|200|8.170000||
B|ICSH|20251231|13:13:38|S|240|50.585000||
B|INBS|20251231|13:13:39|S|100|11.760000||
B|ZS|20251231|13:13:39|S|40|227.039000||
B|UVIX|20251231|13:13:40|S|208|5.575000||
B|CLSK|20251231|13:13:41|S|30|10.275000||
B|INBS|20251231|13:13:41|S|100|11.820000||
B|INBS|20251231|13:13:42|S|400|11.770000||
B|NCNA|20251231|13:13:42|S|92|3.670000||
B|SGOV|20251231|13:13:42|S|23|100.387600||
B|IMRX|20251231|13:13:43|S|500|6.680000||
B|INBS|20251231|13:13:43|S|1|11.790000||
B|WBX|20251231|13:13:43|S|3|2.390000||
B|ZTS|20251231|13:13:44|S|3|126.472200||
B|BBAI|20251231|13:13:45|S|100|5.405000||
B|INBS|20251231|13:13:45|S|100|11.790000||
B|TSLA|20251231|13:13:45|S|28|454.750000||
B|VTI|20251231|13:13:45|S|262|336.911700||
B|GLDM|20251231|13:13:46|S|3|85.558100||
B|IMRX|20251231|13:13:46|S|300|6.680000||
B|INBS|20251231|13:13:46|S|50|11.770000||
B|MDAI|20251231|13:13:46|S|700|1.430000||
B|PEP|20251231|13:13:46|S|30|143.808600||
B|RSG|20251231|13:13:47|S|16|213.390000||
B|BBAI|20251231|13:13:48|S|985|5.405000||
B|ONDS|20251231|13:13:48|S|875|10.170000||
B|BITO|20251231|13:13:49|S|1|12.199700||
B|BRO|20251231|13:13:49|S|20|80.180000||
B|EFA|20251231|13:13:49|S|100|96.125000||
B|IMRX|20251231|13:13:49|S|300|6.680000||
B|BBAI|20251231|13:13:50|S|100|5.405000||
B|HIVE|20251231|13:13:52|S|100|2.595000||
B|SLV|20251231|13:13:52|S|25|64.625000||
B|AMIX|20251231|13:13:53|E|45|0.515300||
B|INBS|20251231|13:13:53|S|20|11.783000||
B|SOFI|20251231|13:13:54|S|15|26.387200||
B|BMBL|20251231|13:13:55|S|100|3.609300||
B|FND|20251231|13:13:56|S|50|61.148700||
B|INBS|20251231|13:13:56|S|84|11.870000||
B|UUUU|20251231|13:13:56|S|1000|14.762700||
B|ZS|20251231|13:13:56|S|40|227.038600||
B|NVO|20251231|13:13:57|S|238|51.119200||
B|NVO|20251231|13:13:59|S|100|51.119300||
B|XLK|20251231|13:13:59|S|100|144.957300||
B|AFRM|20251231|13:14:01|S|300|75.085000||
B|BIRD|20251231|13:14:01|S|5|4.125000||
B|EKSO|20251231|13:14:01|S|700|8.860000||
B|GLDM|20251231|13:14:01|S|2|85.559300||
B|HUMA|20251231|13:14:01|S|100|0.997800||
B|HUMA|20251231|13:14:01|S|100|0.997800||
B|HUMA|20251231|13:14:01|S|100|0.997800||
B|HUMA|20251231|13:14:01|S|100|0.997800||
B|HUMA|20251231|13:14:01|S|1200|0.998100||
B|INTC|20251231|13:14:01|S|4|37.255500||
B|FXI|20251231|13:14:02|S|10|38.305000||
B|NVDA|20251231|13:14:02|S|38|188.881000||
B|INBS|20251231|13:14:03|S|100|11.840000||
B|AMD|20251231|13:14:04|S|40|216.230000||
B|AMD|20251231|13:14:04|S|428|216.227600||
B|PYPL|20251231|13:14:04|S|200|58.630700||
B|NVO|20251231|13:14:05|S|60|51.119300||
B|FBIZ|20251231|13:14:06|S|20|54.030000||
B|INBS|20251231|13:14:06|S|5|11.750000||
B|NBIS|20251231|13:14:06|S|9|84.777000||
B|CFG|20251231|13:14:07|S|217|58.605000||
B|SIRI|20251231|13:14:07|S|92|20.102500||
B|GRAL|20251231|13:14:08|S|8|86.540000||
B|CRCL|20251231|13:14:09|S|5|80.140000||
B|GOOG|20251231|13:14:09|S|48|314.330000||
B|STRC|20251231|13:14:09|S|100|99.010000||
B|VUSB|20251231|13:14:10|S|270|49.845000||
B|CD|20251231|13:14:11|S|100|5.145000||
B|INBS|20251231|13:14:11|S|100|11.630000||
B|BBAI|20251231|13:14:12|S|100|5.405000||
B|GRAB|20251231|13:14:12|S|25|5.020000||
B|MREO|20251231|13:14:12|E|3496|0.342800||
B|FBIZ|20251231|13:14:13|S|20|54.030000||
B|NCL|20251231|13:14:14|S|24|0.284100||
B|IJR|20251231|13:14:15|S|1|120.755000||
B|INBS|20251231|13:14:15|S|100|11.620000||
B|MSTR|20251231|13:14:15|S|60|153.570000||
B|MSTR|20251231|13:14:15|S|84|153.570000||
B|TSLA|20251231|13:14:15|S|100|454.629300||
B|BIRD|20251231|13:14:16|S|100|4.125000||
B|FBTC|20251231|13:14:16|S|2|76.470000||
B|FTAI|20251231|13:14:17|S|20|198.470000||
B|NXE|20251231|13:14:19|S|6|9.245000||
B|BBAI|20251231|13:14:20|S|100|5.405000||
B|AMZN|20251231|13:14:21|S|100|231.525000||
B|CORT|20251231|13:14:21|S|100|36.780000||
B|HMY|20251231|13:14:21|S|1|20.000000||
B|INBS|20251231|13:14:21|S|100|11.670000||
B|PLTR|20251231|13:14:22|S|100|179.661200||
B|TCBX|20251231|13:14:22|S|20|38.120000||
B|JOBY|20251231|13:14:23|S|7|13.279300||
B|TSLA|20251231|13:14:23|S|100|454.609100||
B|MNDY|20251231|13:14:24|S|34|148.140000||
B|SDS|20251231|13:14:24|S|275|67.837300||
B|MAGS|20251231|13:14:25|S|5|66.365000||
B|NVDA|20251231|13:14:25|S|100|188.892700||
B|NVDX|20251231|13:14:25|S|18|17.590000||
B|IONQ|20251231|13:14:26|S|100|45.720000||
B|VXX|20251231|13:14:26|S|20|26.239300||
B|INBS|20251231|13:14:27|S|20|11.600000||
B|CORT|20251231|13:14:28|S|100|36.890000||
B|FBIZ|20251231|13:14:28|S|20|54.030000||
B|INBS|20251231|13:14:28|S|100|11.550000||
B|EWJ|20251231|13:14:29|S|100|80.815000||
B|SQQQ|20251231|13:14:29|S|3000|67.385000||
B|ELF|20251231|13:14:30|S|1|77.010000||
B|INSM|20251231|13:14:30|S|1|174.762000||
B|SSRM|20251231|13:14:30|S|7|22.135000||
B|VTI|20251231|13:14:30|S|4|336.909300||
B|NVDA|20251231|13:14:31|S|10|188.915000||
B|RCAT|20251231|13:14:31|S|100|8.065000||
B|ZS|20251231|13:14:31|S|40|227.090000||
B|TSLA|20251231|13:14:32|S|100|454.645000||
B|BNC|20251231|13:14:33|S|700|6.455000||
B|TSLA|20251231|13:14:34|S|5|454.650000||
B|TSLA|20251231|13:14:34|S|50|454.660000||
B|TSLA|20251231|13:14:34|S|50|454.670000||
B|Z|20251231|13:14:34|S|1|68.745000||
B|EZU|20251231|13:14:35|S|20|64.215000||
B|FBIZ|20251231|13:14:35|S|20|54.030000||
B|OKLL|20251231|13:14:37|S|100|16.880000||
B|NVTS|20251231|13:14:38|S|10|7.236100||
B|SMCI|20251231|13:14:38|S|20|29.306100||
B|XLU|20251231|13:14:38|S|22|42.811900||
B|SH|20251231|13:14:39|S|100|35.865000||
B|TSLL|20251231|13:14:39|S|100|19.532700||
B|ONDS|20251231|13:14:40|S|1|10.135000||
B|BEP|20251231|13:14:41|S|100|27.065000||
B|UNG|20251231|13:14:41|S|15|12.347300||
B|CFG|20251231|13:14:42|S|28|58.610000||
B|IONQ|20251231|13:14:42|S|100|45.704500||
B|NVDA|20251231|13:14:42|S|16|188.887000||
B|TCBX|20251231|13:14:42|S|20|38.240000||
B|ZS|20251231|13:14:42|S|40|227.038900||
B|INBS|20251231|13:14:43|S|100|11.630000||
B|ONDS|20251231|13:14:43|S|125|10.130700||
B|INBS|20251231|13:14:44|S|100|11.600000||
B|O|20251231|13:14:45|S|1|56.450000||
B|ARM|20251231|13:14:46|S|10|110.720000||
B|ASTS|20251231|13:14:46|S|150|74.020000||
B|INBS|20251231|13:14:46|S|7|11.530000||
B|NNE|20251231|13:14:48|S|100|24.120000||
B|QSI|20251231|13:14:48|S|100|1.100000||
B|AMZN|20251231|13:14:49|S|3|231.506100||
B|INBS|20251231|13:14:50|S|300|11.510000||
B|INBS|20251231|13:14:51|S|200|11.570000||
B|NBIS|20251231|13:14:51|S|1|84.798600||
B|INBS|20251231|13:14:52|S|100|11.580000||
B|NKE|20251231|13:14:52|S|10|63.985000||
B|NKE|20251231|13:14:52|S|100|63.985000||
B|RXRX|20251231|13:14:52|S|6|4.125000||
B|ABAT|20251231|13:14:53|S|200|3.290000||
B|ABAT|20251231|13:14:53|S|1000|3.295000||
B|RDDT|20251231|13:14:53|S|3|232.570000||
B|TSLA|20251231|13:14:53|S|30|454.650000||
B|TSLA|20251231|13:14:53|S|94|454.670000||
B|AVUS|20251231|13:14:54|S|445|112.304900||
B|INBS|20251231|13:14:54|S|27|11.580000||
B|INBS|20251231|13:14:54|S|100|11.580000||
B|Z|20251231|13:14:54|S|8|68.679600||
B|JVA|20251231|13:14:57|S|100|3.895000||
B|JBLU|20251231|13:14:58|S|400|4.590000||
B|INBS|20251231|13:14:59|S|50|11.590000||
B|IWR|20251231|13:14:59|S|1034|96.765500||
B|TQQQ|20251231|13:14:59|S|5|53.648300||
B|AMZN|20251231|13:15:00|S|45|231.540000||
B|AVAV|20251231|13:15:00|S|376|242.660000||
B|BDJ|20251231|13:15:00|S|100|9.470000||
B|SLV|20251231|13:15:00|S|19|64.785000||
B|TQQQ|20251231|13:15:00|S|300|53.657300||
B|TSLA|20251231|13:15:00|S|84|454.742000||
B|SQQQ|20251231|13:15:01|S|4|67.360000||
B|ZTS|20251231|13:15:01|S|7|126.456600||
B|MSTR|20251231|13:15:02|S|185|153.580000||
B|UNH|20251231|13:15:02|S|3|331.310000||
B|STNG|20251231|13:15:03|S|100|50.660000||
B|DVY|20251231|13:15:04|S|25|141.619800||
B|CDE|20251231|13:15:06|S|1|18.115000||
B|CSL|20251231|13:15:06|S|5|321.770000||
B|VALE|20251231|13:15:06|S|317|13.047300||
B|BSV|20251231|13:15:07|S|1015|78.809700||
B|QQQ|20251231|13:15:07|S|100|617.815000||
B|MITTpC|20251231|13:15:08|S|400|25.174900||
B|VYM|20251231|13:15:08|S|100|144.035000||
B|FTDR|20251231|13:15:09|S|500|57.760000||
B|TSLL|20251231|13:15:09|S|5|19.550000||
B|IQ|20251231|13:15:10|S|100|1.940000||
B|NVDA|20251231|13:15:10|S|10|188.880000||
B|ZTS|20251231|13:15:11|S|45|126.450800||
B|BFLY|20251231|13:15:13|S|50|3.866500||
B|BOIL|20251231|13:15:13|S|100|23.229300||
B|HSBC|20251231|13:15:13|S|145|78.786100||
B|TMC|20251231|13:15:13|S|100|6.255000||
B|ZS|20251231|13:15:13|S|40|227.041100||
B|SOFI|20251231|13:15:14|S|200|26.395000||
B|AGQ|20251231|13:15:15|S|50|157.110000||
B|AGQ|20251231|13:15:15|S|200|157.090000||
B|GOOS|20251231|13:15:16|S|4|13.040700||
B|GOOS|20251231|13:15:16|S|196|13.040000||
B|AMC|20251231|13:15:17|S|10|1.570000||
B|ATXS|20251231|13:15:17|S|19|13.119500||
B|AMZN|20251231|13:15:18|S|50|231.525000||
B|DOCS|20251231|13:15:18|S|25|44.586900||
B|GLD|20251231|13:15:18|S|100|397.730000||
B|SOLT|20251231|13:15:18|S|1284|6.496200||
B|SOLT|20251231|13:15:18|S|2000|6.500000||
B|BOXX|20251231|13:15:19|S|50|115.070000||
B|HOLX|20251231|13:15:19|S|20|74.540000||
B|SMX|20251231|13:15:19|S|100|24.810000||
B|TSM|20251231|13:15:19|S|1|305.750000||
B|MSFT|20251231|13:15:23|S|2|485.810000||
B|MSFT|20251231|13:15:23|S|16|485.810000||
B|QNTM|20251231|13:15:23|S|50|7.720000||
B|NVDA|20251231|13:15:24|S|10|188.875000||
B|AA|20251231|13:15:25|S|100|53.098600||
B|INBS|20251231|13:15:25|S|2|11.650000||
B|ZIM|20251231|13:15:25|S|24|21.245000||
B|FERG|20251231|13:15:26|S|10|223.670000||
B|VT|20251231|13:15:26|S|7|141.567300||
B|CVX|20251231|13:15:27|S|35|152.040000||
B|SMCI|20251231|13:15:27|S|3|29.295000||
B|SNAP|20251231|13:15:27|S|600|8.122700||
B|XLF|20251231|13:15:27|S|184|55.050000||
B|BMNR|20251231|13:15:28|S|15|27.395000||
B|LITE|20251231|13:15:28|S|5|369.681000||
B|NVDA|20251231|13:15:28|S|50|188.870400||
B|APP|20251231|13:15:29|S|10|684.243300||
B|ENVX|20251231|13:15:29|S|100|7.399300||
B|QUSA|20251231|13:15:29|S|100|18.200000||
B|TSLL|20251231|13:15:29|S|100|19.545000||
B|SGOV|20251231|13:15:30|S|200|100.385000||
B|DERM|20251231|13:15:31|S|200|7.685000||
B|INBS|20251231|13:15:31|S|100|11.710000||
B|AGQ|20251231|13:15:32|S|200|157.430000||
B|AGQ|20251231|13:15:32|S|600|157.440000||
B|AXTI|20251231|13:15:32|S|100|16.290900||
B|NXE|20251231|13:15:32|S|100|9.245000||
B|APLD|20251231|13:15:33|S|67|25.443900||
B|SOXS|20251231|13:15:33|S|50|3.065000||
B|SPWH|20251231|13:15:33|S|100|1.460000||
B|INBS|20251231|13:15:34|S|11|11.710000||
B|AAPL|20251231|13:15:35|S|7|273.070000||
B|EBAY|20251231|13:15:35|S|40|87.248300||
B|EQT|20251231|13:15:35|S|190|53.240000||
B|NVDA|20251231|13:15:36|S|20|188.885000||
B|EXC|20251231|13:15:37|S|97|43.750000||
B|BTG|20251231|13:15:39|S|1998|4.530000||
B|SLV|20251231|13:15:39|S|2408|64.845000||
B|IBIT|20251231|13:15:40|S|76|49.781000||
B|TSLL|20251231|13:15:40|S|3|19.545000||
B|MU|20251231|13:15:41|S|40|287.440000||
B|NCL|20251231|13:15:41|S|100|0.280100||
B|CHTR|20251231|13:15:42|S|24|209.660000||
B|PFF|20251231|13:15:42|S|570|31.008100||
B|SMCI|20251231|13:15:42|S|5|29.295000||
B|STNG|20251231|13:15:42|S|100|50.670000||
B|AMC|20251231|13:15:43|S|210|1.580000||
B|ARKK|20251231|13:15:43|S|790|77.640000||
B|AVGO|20251231|13:15:44|S|5|348.225000||
B|EME|20251231|13:15:44|S|3|614.294000||
B|TAP|20251231|13:15:44|S|4|46.919300||
B|YDDL|20251231|13:15:44|S|100|5.380000||
B|FIVE|20251231|13:15:45|S|100|189.640000||
B|GEOS|20251231|13:15:45|S|20|16.680000||
B|IONQ|20251231|13:15:45|S|2|45.685000||
B|IONQ|20251231|13:15:45|S|14|45.685000||
B|VTV|20251231|13:15:45|S|16|191.737500||
B|INBS|20251231|13:15:46|S|400|11.670000||
B|AMZN|20251231|13:15:47|S|50|231.530000||
B|BITI|20251231|13:15:47|S|11|23.100000||
B|WMT|20251231|13:15:47|S|10|111.496100||
B|AMD|20251231|13:15:48|S|50|216.365000||
B|MTH|20251231|13:15:48|S|100|66.030000||
B|BIL|20251231|13:15:49|S|127|91.390000||
B|RGTI|20251231|13:15:49|S|25|22.465000||
B|SLVM|20251231|13:15:49|S|100|48.270000||
B|TSLL|20251231|13:15:49|S|200|19.545000||
B|INBS|20251231|13:15:50|S|17|11.700000||
B|IONQ|20251231|13:15:50|S|2|45.685000||
B|NNE|20251231|13:15:50|S|100|24.170000||
B|INBS|20251231|13:15:51|S|100|11.680000||
B|MSTY|20251231|13:15:51|S|13|29.879800||
B|INBS|20251231|13:15:52|S|20|11.670000||
B|QUSA|20251231|13:15:52|S|43|18.190000||
B|XRP|20251231|13:15:53|S|2|20.592300||
B|Z|20251231|13:15:53|S|100|68.670000||
B|AME|20251231|13:15:54|S|4|206.712500||
B|IFRX|20251231|13:15:54|S|100|1.010000||
B|XPEV|20251231|13:15:54|S|70|20.379300||
B|Z|20251231|13:15:56|S|6|68.667800||
B|GDX|20251231|13:15:58|S|5|86.589100||
B|ONDS|20251231|13:15:58|S|100|10.177300||
B|PLTM|20251231|13:15:58|S|5|19.536100||
B|FBND|20251231|13:15:59|S|172|46.105000||
B|FRMI|20251231|13:15:59|S|100|8.145000||
B|SLV|20251231|13:15:59|S|100|64.835000||
B|QBTS|20251231|13:16:00|S|144|26.992800||
B|WLK|20251231|13:16:01|S|100|74.270000||
B|COIN|20251231|13:16:02|S|80|229.300000||
B|ONDS|20251231|13:16:04|S|140|10.180000||
B|ONDS|20251231|13:16:04|S|460|10.180000||
B|SGOL|20251231|13:16:05|S|273|41.248900||
B|AUR|20251231|13:16:06|S|20|3.840000||
B|COIN|20251231|13:16:06|S|64|229.310000||
B|VOO|20251231|13:16:06|S|38|630.200000||
B|ZTS|20251231|13:16:06|S|6|126.457600||
B|BE|20251231|13:16:07|S|1|87.060000||
B|FXI|20251231|13:16:07|S|400|38.305000||
B|BKKT|20251231|13:16:08|S|100|10.100000||
B|BKKT|20251231|13:16:08|S|500|10.080000||
B|RKLB|20251231|13:16:08|S|32|70.630000||
B|SNOW|20251231|13:16:08|S|47|220.957500||
B|TQQQ|20251231|13:16:08|S|200|53.640000||
B|TQQQ|20251231|13:16:08|S|200|53.640000||
B|INBS|20251231|13:16:09|S|85|11.710000||
B|COIN|20251231|13:16:10|S|95|229.325800||
B|AGG|20251231|13:16:12|S|153|99.990000||
B|COIN|20251231|13:16:12|S|92|229.365000||
B|CSCO|20251231|13:16:12|S|17|77.455000||
B|EQX|20251231|13:16:12|S|300|14.179300||
B|INBS|20251231|13:16:12|S|100|11.750000||
B|GOVT|20251231|13:16:13|S|11|23.045500||
B|VEA|20251231|13:16:13|S|5|62.555000||
B|COIN|20251231|13:16:14|S|46|229.334800||
B|COIN|20251231|13:16:14|S|47|229.340000||
B|INBS|20251231|13:16:14|S|100|11.740000||
B|BMNR|20251231|13:16:15|S|10|27.430000||
B|INBS|20251231|13:16:15|S|100|11.740000||
B|NKE|20251231|13:16:15|S|39|64.047300||
B|COIN|20251231|13:16:16|S|91|229.355600||
B|INBS|20251231|13:16:16|S|85|11.750000||
B|INBS|20251231|13:16:16|S|400|11.730000||
B|UNH|20251231|13:16:16|S|3|331.290000||
B|ZS|20251231|13:16:16|S|40|227.074000||
B|RL|20251231|13:16:17|S|20|357.640000||
B|UPWK|20251231|13:16:17|S|25|19.910000||
B|COIN|20251231|13:16:18|S|23|229.335100||
B|IAG|20251231|13:16:19|S|300|16.689300||
B|THRM|20251231|13:16:19|S|50|36.380000||
B|ASX|20251231|13:16:20|S|2|16.177400||
B|GPCR|20251231|13:16:21|S|100|69.260000||
B|Z|20251231|13:16:21|S|8|68.697500||
B|Z|20251231|13:16:21|S|15|68.697500||
B|Z|20251231|13:16:21|S|29|68.697500||
B|Z|20251231|13:16:21|S|100|68.697500||
B|CGMM|20251231|13:16:22|S|10|28.976500||
B|ONDS|20251231|13:16:22|S|20|10.182700||
B|SSO|20251231|13:16:24|S|108|58.505000||
B|AMZN|20251231|13:16:25|S|129|231.565000||
B|MSTZ|20251231|13:16:26|S|102|16.770000||
B|OLED|20251231|13:16:26|S|100|118.090000||
B|ONDS|20251231|13:16:26|S|1886|10.190000||
B|CORT|20251231|13:16:27|S|150|36.780000||
B|SMX|20251231|13:16:27|S|100|24.670000||
B|PLTU|20251231|13:16:28|S|6|75.163500||
B|COMM|20251231|13:16:29|S|10|18.175000||
B|QUSA|20251231|13:16:29|S|100|18.200000||
B|AMD|20251231|13:16:30|S|50|216.480000||
B|SCHG|20251231|13:16:30|S|62|32.805500||
B|IBRX|20251231|13:16:31|S|10|1.960000||
B|AMZN|20251231|13:16:32|S|200|231.555000||
B|MSTR|20251231|13:16:33|S|60|153.760000||
B|MSTR|20251231|13:16:33|S|100|153.760000||
B|NVDL|20251231|13:16:33|S|5|90.296500||
B|RTX|20251231|13:16:34|S|1|183.500000||
B|SOFI|20251231|13:16:35|S|1|26.395000||
B|NFLX|20251231|13:16:36|S|1|93.990000||
B|CRCL|20251231|13:16:37|S|34|80.120000||
B|EFA|20251231|13:16:37|S|100|96.125000||
B|PFE|20251231|13:16:37|S|40|24.970000||
B|AMOD|20251231|13:16:38|S|100|0.458500||
B|QQQ|20251231|13:16:38|S|82|617.840000||
B|INBS|20251231|13:16:39|S|100|11.690000||
B|INBS|20251231|13:16:39|S|1000|11.655000||
B|KGC|20251231|13:16:40|S|20|28.395000||
B|VT|20251231|13:16:41|S|3|141.557300||
B|AZ|20251231|13:16:42|S|20|6.665000||
B|IBRX|20251231|13:16:42|S|10|1.960000||
B|HBM|20251231|13:16:44|S|40|19.805000||
B|ABAT|20251231|13:16:45|S|300|3.295000||
B|AG|20251231|13:16:45|S|10|16.905000||
B|BOOT|20251231|13:16:45|S|5|177.550000||
B|SPY|20251231|13:16:45|S|1|685.245500||
B|BULL|20251231|13:16:46|S|200|7.795000||
B|LOW|20251231|13:16:46|S|2|242.240000||
B|STLA|20251231|13:16:47|S|200|10.949300||
B|INBS|20251231|13:16:49|S|10|11.680000||
B|KGS|20251231|13:16:49|S|26|37.338600||
B|VOO|20251231|13:16:49|S|1|630.169000||
B|SLV|20251231|13:16:50|S|100|64.859300||
B|XLE|20251231|13:16:51|S|500|44.645000||
B|XLE|20251231|13:16:51|S|4200|44.645000||
B|ABAT|20251231|13:16:52|S|300|3.295000||
B|CAN|20251231|13:16:52|S|1|0.694400||
B|PAAS|20251231|13:16:52|S|2|52.308600||
B|PFE|20251231|13:16:53|S|40|24.965000||
B|SID|20251231|13:16:53|S|84|1.606500||
B|SPY|20251231|13:16:55|S|5|685.222600||
B|SQQQ|20251231|13:16:55|S|100|67.380000||
B|IAG|20251231|13:16:56|S|20|16.685000||
B|TNA|20251231|13:16:56|S|45|46.105000||
B|VOO|20251231|13:16:56|S|1|630.166500||
B|C|20251231|13:16:57|S|10|116.900000||
B|ONDS|20251231|13:16:58|S|30|10.175000||
B|BITO|20251231|13:16:59|S|300|12.200000||
B|OKLO|20251231|13:16:59|S|71|71.890000||
B|QBTS|20251231|13:16:59|S|100|26.990000||
B|BITI|20251231|13:17:01|S|180|23.109400||
B|SLV|20251231|13:17:02|S|5|64.847300||
B|INBS|20251231|13:17:03|S|100|11.670000||
B|INBS|20251231|13:17:03|S|300|11.670000||
B|SYBX|20251231|13:17:03|S|4|1.150000||
B|VYMI|20251231|13:17:03|S|6|90.025000||
B|XLE|20251231|13:17:04|S|500|44.650000||
B|XLE|20251231|13:17:04|S|3500|44.645000||
B|QBTS|20251231|13:17:05|S|1084|26.990000||
B|TIC|20251231|13:17:05|S|100|10.109300||
B|ASTS|20251231|13:17:06|S|249|74.186200||
B|SLV|20251231|13:17:07|S|10|64.853500||
B|MTN|20251231|13:17:09|S|20|134.370000||
B|UVIX|20251231|13:17:09|S|100|5.570000||
B|ETHU|20251231|13:17:11|S|219|55.095000||
B|HLAL|20251231|13:17:11|S|4|62.292300||
B|RDDT|20251231|13:17:11|S|30|232.620000||
B|GLDB|20251231|13:17:14|S|1|24.410000||
B|TYGO|20251231|13:17:14|S|200|1.390000||
B|VWO|20251231|13:17:14|S|525|53.809400||
B|MRK|20251231|13:17:15|S|15|105.595000||
B|VTI|20251231|13:17:15|S|28|336.925000||
B|ZTS|20251231|13:17:15|S|4|126.460400||
B|HUMA|20251231|13:17:16|S|100|0.987900||
B|HUMA|20251231|13:17:16|S|200|0.986800||
B|NVDA|20251231|13:17:16|S|9|188.875000||
B|PAAS|20251231|13:17:16|S|10|52.298800||
B|KQQQ|20251231|13:17:17|S|1|28.190000||
B|SPRB|20251231|13:17:18|S|100|85.530000||
B|DIS|20251231|13:17:19|S|5|113.750000||
B|MSFT|20251231|13:17:19|S|4|485.720000||
B|XOP|20251231|13:17:19|S|300|125.900000||
B|NVO|20251231|13:17:20|S|20|51.120000||
B|RXRX|20251231|13:17:20|S|300|4.115000||
B|SBET|20251231|13:17:20|S|1921|8.767200||
B|ESHA|20251231|13:17:21|S|5|21.710000||
B|ZTS|20251231|13:17:21|S|1|126.488600||
B|ZTS|20251231|13:17:21|S|1|126.509700||
B|API|20251231|13:17:22|S|100|4.060000||
B|HUMA|20251231|13:17:22|S|200|0.988300||
B|IWM|20251231|13:17:22|S|26|247.185000||
B|PFE|20251231|13:17:24|S|40|24.965000||
B|SPY|20251231|13:17:25|S|10|685.140600||
B|CLOV|20251231|13:17:26|S|100|2.360000||
B|MSFT|20251231|13:17:26|S|1|485.700000||
B|O|20251231|13:17:26|S|77|56.435000||
B|IBIT|20251231|13:17:27|S|2|49.785000||
B|MUB|20251231|13:17:27|S|50|107.175000||
B|PFF|20251231|13:17:27|S|20|31.005000||
B|SLV|20251231|13:17:27|S|20|64.845000||
B|TSLA|20251231|13:17:27|S|400|454.723000||
B|BMNU|20251231|13:17:28|S|760|4.835000||
B|CRML|20251231|13:17:29|S|200|6.910000||
B|NVDA|20251231|13:17:29|S|10|188.805000||
B|SE|20251231|13:17:29|S|450|127.755000||
B|ZTS|20251231|13:17:29|S|16|126.460800||
B|PI|20251231|13:17:30|S|12|173.380000||
B|QQQ|20251231|13:17:31|S|80|617.615000||
B|TSLA|20251231|13:17:31|S|500|454.670000||
B|INBS|20251231|13:17:32|S|100|11.710000||
B|STX|20251231|13:17:32|S|5|276.390000||
B|TSLA|20251231|13:17:32|S|195|454.692000||
B|PFGC|20251231|13:17:34|S|2|90.081000||
B|INBS|20251231|13:17:35|S|8|11.650000||
B|MTN|20251231|13:17:36|S|20|134.360000||
B|GEMI|20251231|13:17:37|S|1|9.870000||
B|AVTR|20251231|13:17:38|S|173|11.526000||
B|NKE|20251231|13:17:38|S|5|64.005000||
B|RDW|20251231|13:17:38|S|100|7.679300||
B|NOK|20251231|13:17:39|S|25|6.480000||
B|AGNC|20251231|13:17:40|S|2512|10.767900||
B|INBS|20251231|13:17:40|S|100|11.650000||
B|FDTX|20251231|13:17:41|S|1|40.875500||
B|INBS|20251231|13:17:41|S|50|11.660000||
B|INBS|20251231|13:17:42|S|8|11.650000||
B|FINV|20251231|13:17:43|S|200|5.265000||
B|QQQM|20251231|13:17:45|S|1|254.270000||
B|AON|20251231|13:17:46|S|1|355.320000||
B|QUSA|20251231|13:17:46|S|400|18.190000||
B|TSLA|20251231|13:17:47|S|10|454.746900||
B|XLU|20251231|13:17:47|S|100|42.795000||
B|DDOG|20251231|13:17:48|S|300|136.900000||
B|FLD|20251231|13:17:48|S|100|2.610000||
B|SCYB|20251231|13:17:48|S|11|26.445000||
B|CHYM|20251231|13:17:49|S|40|25.460000||
B|CRML|20251231|13:17:49|S|100|6.907300||
B|ON|20251231|13:17:49|S|5|54.413800||
B|RGTI|20251231|13:17:49|S|500|22.442700||
B|ASTS|20251231|13:17:52|S|50|74.145000||
B|MDY|20251231|13:17:53|S|20|605.680500||
B|MDY|20251231|13:17:53|S|60|605.690000||
B|NNE|20251231|13:17:53|S|34|24.120000||
B|ONEW|20251231|13:17:53|S|300|10.920000||
B|APLD|20251231|13:17:54|S|170|25.334600||
B|CRDO|20251231|13:17:54|S|58|145.320000||
B|RSP|20251231|13:17:54|S|100|192.360000||
B|BN|20251231|13:17:55|S|100|46.084300||
B|TSLA|20251231|13:17:56|S|18|454.670900||
B|SNDK|20251231|13:17:57|S|50|237.981000||
B|XLU|20251231|13:17:57|S|78|42.789200||
B|SPY|20251231|13:17:58|S|500|685.050700||
B|INTC|20251231|13:17:59|S|123|37.245000||
B|ORCL|20251231|13:17:59|S|80|196.560000||
B|ORCL|20251231|13:17:59|S|120|196.550000||
B|TSLL|20251231|13:17:59|S|50|19.539300||
B|PTIR|20251231|13:18:00|S|187|27.288200||
B|SMLR|20251231|13:18:00|S|64|15.485000||
B|ZS|20251231|13:18:02|S|3|227.052700||
B|SPY|20251231|13:18:03|S|1080|685.059900||
B|AGG|20251231|13:18:04|S|1|99.990000||
B|RIG|20251231|13:18:04|S|736|4.140000||
B|SLV|20251231|13:18:05|S|400|64.807300||
B|HOOD|20251231|13:18:06|S|30|114.590000||
B|AMD|20251231|13:18:07|S|100|216.370000||
B|MOGO|20251231|13:18:08|S|1000|1.075000||
B|NVDA|20251231|13:18:09|S|20|188.785000||
B|SIL|20251231|13:18:09|S|11|84.280000||
B|DDTN|20251231|13:18:10|S|1000|19.220000||
B|SQQQ|20251231|13:18:10|S|59|67.470000||
B|LMND|20251231|13:18:11|S|25|71.480000||
B|RIG|20251231|13:18:11|S|1000|4.140000||
B|TQQQ|20251231|13:18:11|S|1|53.569500||
B|AMCR|20251231|13:18:12|S|50|8.375000||
B|SEDG|20251231|13:18:12|S|100|29.090000||
B|INBS|20251231|13:18:13|S|400|11.430000||
B|TSLL|20251231|13:18:13|S|100|19.535000||
B|PDBC|20251231|13:18:14|S|37|13.300000||
B|PDBC|20251231|13:18:14|S|943|13.299600||
B|SLV|20251231|13:18:14|S|30|64.795000||
B|APLD|20251231|13:18:15|S|115|25.340000||
B|OPENZ|20251231|13:18:15|S|50|0.424200||
B|SPY|20251231|13:18:15|S|10|685.052700||
B|MARA|20251231|13:18:16|S|60|9.205000||
B|MU|20251231|13:18:16|S|3|287.556800||
B|PAAS|20251231|13:18:17|S|20|52.250000||
B|AMZN|20251231|13:18:18|S|5|231.420000||
B|GEV|20251231|13:18:18|S|10|657.390000||
B|GEMI|20251231|13:18:19|S|100|9.851200||
B|VTAK|20251231|13:18:19|S|100|1.810000||
B|GEMI|20251231|13:18:20|S|300|9.851200||
B|BBIO|20251231|13:18:21|S|200|76.830000||
B|IEF|20251231|13:18:21|S|126|96.294300||
B|MU|20251231|13:18:21|S|100|287.490000||
B|RDW|20251231|13:18:21|S|700|7.669300||
B|ZS|20251231|13:18:21|S|1|227.027400||
B|INBS|20251231|13:18:23|S|3|11.340000||
B|INBS|20251231|13:18:23|S|400|11.310000||
B|KMI|20251231|13:18:23|S|219|27.420700||
B|ASST|20251231|13:18:24|S|11600|0.764200||
B|SLV|20251231|13:18:24|S|500|64.786100||
B|SOUN|20251231|13:18:24|S|192|10.009200||
B|VIRT|20251231|13:18:24|S|22|33.830000||
B|XLE|20251231|13:18:24|S|3200|44.640000||
B|ALT|20251231|13:18:25|S|500|3.590000||
B|ALT|20251231|13:18:25|S|2000|3.590000||
B|RIOT|20251231|13:18:25|S|60|12.950700||
B|Z|20251231|13:18:25|S|9|68.675800||
B|QUSA|20251231|13:18:26|S|100|18.190000||
B|TEM|20251231|13:18:26|S|3|59.569500||
B|LEG|20251231|13:18:27|S|1000|10.925000||
B|Z|20251231|13:18:27|S|100|68.671100||
B|HWM|20251231|13:18:29|S|10|206.320000||
B|INBS|20251231|13:18:29|S|50|11.440000||
B|Z|20251231|13:18:29|S|18|68.671100||
B|INBS|20251231|13:18:30|S|100|11.470000||
B|CAT|20251231|13:18:31|S|1|574.759300||
B|VTAK|20251231|13:18:31|S|100|1.840000||
B|AAL|20251231|13:18:32|S|20|15.330000||
B|QBTZ|20251231|13:18:32|S|100|9.010000||
B|CIFR|20251231|13:18:33|S|100|14.915000||
B|CIFR|20251231|13:18:33|S|400|14.915000||
B|INBS|20251231|13:18:34|S|100|11.460000||
B|PDI|20251231|13:18:34|S|200|17.695000||
B|UAMY|20251231|13:18:34|S|100|5.075000||
B|IBKR|20251231|13:18:35|S|12|64.719100||
B|LEN|20251231|13:18:35|S|35|103.168500||
B|MU|20251231|13:18:35|S|20|287.470000||
B|STRC|20251231|13:18:35|S|11|99.010000||
B|MNKD|20251231|13:18:36|S|400|5.693500||
B|AA|20251231|13:18:37|S|2|53.060000||
B|AMRX|20251231|13:18:39|S|100|12.735000||
B|IBM|20251231|13:18:39|S|1|296.150000||
B|SLV|20251231|13:18:39|S|5|64.747300||
B|XLF|20251231|13:18:39|S|100|55.025000||
B|WSO|20251231|13:18:40|S|100|339.610000||
B|AGNC|20251231|13:18:41|S|1|10.760000||
B|AMDL|20251231|13:18:41|S|220|15.850000||
B|BOXX|20251231|13:18:41|S|13|115.069300||
B|ALT|20251231|13:18:43|S|300|3.600000||
B|UAMY|20251231|13:18:43|S|100|5.075000||
B|CCL|20251231|13:18:45|S|8|30.675000||
B|ESHA|20251231|13:18:45|S|8|22.220000||
B|LITE|20251231|13:18:45|S|1|369.690000||
B|TSLL|20251231|13:18:46|S|80|19.520000||
B|INBS|20251231|13:18:47|S|400|11.410000||
B|KHC|20251231|13:18:47|S|1|24.342000||
B|VT|20251231|13:18:47|S|2|141.509300||
B|INBS|20251231|13:18:49|S|30|11.387000||
B|IEF|20251231|13:18:50|S|121|96.295000||
B|INBS|20251231|13:18:50|S|100|11.440000||
B|STNG|20251231|13:18:50|S|100|50.740000||
B|TQQQ|20251231|13:18:50|S|1|53.570000||
B|AMZN|20251231|13:18:51|S|1|231.415000||
B|VTAK|20251231|13:18:51|S|100|1.860000||
B|AMZN|20251231|13:18:53|S|5|231.414400||
B|SYK|20251231|13:18:53|S|1|353.010000||
B|XDTE|20251231|13:18:53|S|400|39.855000||
B|EWZ|20251231|13:18:54|S|11|31.775000||
B|SNOW|20251231|13:18:54|S|5|220.630000||
B|AQMS|20251231|13:18:55|S|200|4.675000||
B|VONV|20251231|13:18:55|S|4|92.600000||
B|ASTS|20251231|13:18:56|S|2|74.080000||
B|GEV|20251231|13:18:57|S|6|657.331400||
B|RR|20251231|13:18:57|S|4340|3.298500||
B|BIL|20251231|13:18:59|S|73|91.390000||
B|ZIM|20251231|13:18:59|S|100|21.290000||
B|ABTC|20251231|13:19:00|S|90|1.720000||
B|SPY|20251231|13:19:00|S|15|685.041800||
B|XLY|20251231|13:19:00|S|2|119.969400||
B|BILI|20251231|13:19:02|S|100|24.620000||
B|BILI|20251231|13:19:02|S|100|24.620000||
B|CHY|20251231|13:19:02|S|365|11.355000||
B|RXRX|20251231|13:19:02|S|1|4.110000||
B|RXRX|20251231|13:19:02|S|10|4.110000||
B|RXRX|20251231|13:19:02|S|12|4.110000||
B|RXRX|20251231|13:19:02|S|17|4.110000||
B|RXRX|20251231|13:19:02|S|23|4.110000||
B|RXRX|20251231|13:19:02|S|95|4.110000||
B|USAR|20251231|13:19:02|S|10|11.910000||
B|ABBV|20251231|13:19:03|S|18|229.960000||
B|PSLV|20251231|13:19:03|S|1|23.790000||
B|ANGH|20251231|13:19:04|S|70|3.965000||
B|MNTS|20251231|13:19:04|S|400|5.480000||
B|ALRM|20251231|13:19:05|S|100|51.390000||
B|AMD|20251231|13:19:05|S|100|216.325000||
B|AXSM|20251231|13:19:05|S|600|181.690000||
B|BND|20251231|13:19:05|S|39|74.145000||
B|INBS|20251231|13:19:05|S|100|11.370000||
B|INBS|20251231|13:19:05|S|100|11.381000||
B|NOW|20251231|13:19:05|S|4|153.663000||
B|XLU|20251231|13:19:06|S|100|42.785000||
B|AGQ|20251231|13:19:08|S|200|156.800000||
B|LLY|20251231|13:19:08|S|1|1078.140000||
B|INBS|20251231|13:19:11|S|100|11.170000||
B|INBS|20251231|13:19:11|S|200|11.152500||
B|CRWD|20251231|13:19:12|S|1|473.760000||
B|INBS|20251231|13:19:12|S|100|11.190000||
B|INBS|20251231|13:19:12|S|400|11.190000||
B|VOO|20251231|13:19:12|S|1|630.000000||
B|C|20251231|13:19:15|S|10|116.900000||
B|INBS|20251231|13:19:15|S|100|11.200000||
B|SLV|20251231|13:19:15|S|3|64.709300||
B|ADP|20251231|13:19:17|S|2|258.500000||
B|BITO|20251231|13:19:17|S|31|12.190000||
B|ABSI|20251231|13:19:18|S|28|3.485000||
B|INBS|20251231|13:19:19|S|40|11.140000||
B|QQQ|20251231|13:19:19|S|10|617.490000||
B|APP|20251231|13:19:20|S|11|683.120000||
B|APP|20251231|13:19:20|S|32|683.160000||
B|TIGO|20251231|13:19:20|S|180|55.766600||
B|TIGO|20251231|13:19:20|S|200|55.750000||
B|ETHE|20251231|13:19:21|S|20|24.427500||
B|MSFT|20251231|13:19:21|S|30|485.595000||
B|MSFT|20251231|13:19:21|S|209|485.595000||
B|PLTM|20251231|13:19:21|S|10|19.420000||
B|RIG|20251231|13:19:22|S|1200|4.140000||
B|MSOS|20251231|13:19:23|S|100|4.770000||
B|TSLA|20251231|13:19:23|S|80|454.530000||
B|COIN|20251231|13:19:25|S|1|228.895000||
B|CVNA|20251231|13:19:25|S|100|424.444400||
B|INTC|20251231|13:19:25|S|90|37.225000||
B|SLV|20251231|13:19:25|S|4|64.707300||
B|MU|20251231|13:19:26|S|100|287.462500||
B|TBBB|20251231|13:19:26|S|100|33.680000||
B|INBS|20251231|13:19:27|S|100|10.920000||
B|INBS|20251231|13:19:27|S|100|10.920000||
B|ONDS|20251231|13:19:27|S|100|10.120000||
B|ONDS|20251231|13:19:27|S|400|10.115000||
B|AXSM|20251231|13:19:28|S|50|181.140000||
B|AMD|20251231|13:19:29|S|100|216.281400||
B|ONDS|20251231|13:19:29|S|100|10.115000||
B|ONDS|20251231|13:19:29|S|390|10.105000||
B|PSLV|20251231|13:19:29|S|74|23.800000||
B|SLV|20251231|13:19:29|S|50|64.712000||
B|ONDS|20251231|13:19:31|S|300|10.080000||
B|ONDS|20251231|13:19:31|S|400|10.080000||
B|ONDS|20251231|13:19:31|S|500|10.090000||
B|SLV|20251231|13:19:31|S|100|64.715000||
B|UPRO|20251231|13:19:31|S|25|117.375000||
B|BDJ|20251231|13:19:32|S|200|9.470000||
B|PLTR|20251231|13:19:32|S|100|179.505000||
B|PLTR|20251231|13:19:32|S|100|179.530000||
B|INBS|20251231|13:19:33|S|100|10.910000||
B|TNA|20251231|13:19:34|S|38|46.015000||
B|VEU|20251231|13:19:34|S|10|73.637300||
B|INBS|20251231|13:19:35|S|48|10.910000||
B|TQQQ|20251231|13:19:35|S|3|53.559300||
B|INBS|20251231|13:19:36|S|45|10.930000||
B|BND|20251231|13:19:38|S|99|74.140900||
B|INBS|20251231|13:19:38|S|200|10.920000||
B|ONDS|20251231|13:19:38|S|100|10.080000||
B|SOFX|20251231|13:19:38|E|10|28.840000||
B|ONDS|20251231|13:19:39|S|20|10.085000||
B|TQQQ|20251231|13:19:39|S|1|53.549500||
B|VEU|20251231|13:19:39|S|10|73.637300||
B|QXO|20251231|13:19:40|S|100|20.170700||
B|NVDA|20251231|13:19:41|S|3|188.795000||
B|ORR|20251231|13:19:41|S|100|34.150000||
B|INBS|20251231|13:19:42|S|143|10.930000||
B|PLTU|20251231|13:19:42|S|50|75.008500||
B|QXO|20251231|13:19:42|S|100|20.170700||
B|SLV|20251231|13:19:42|S|100|64.695000||
B|PAAS|20251231|13:19:43|S|40|52.210000||
B|IVP|20251231|13:19:44|S|1500|0.048500||
B|NU|20251231|13:19:44|S|890|16.840000||
B|TQQQ|20251231|13:19:44|S|1|53.549500||
B|KSS|20251231|13:19:45|S|150|20.550000||
B|SCHG|20251231|13:19:45|S|6|32.790000||
B|BN|20251231|13:19:46|S|1|46.065000||
B|WETO|20251231|13:19:46|S|1|0.869000||
B|AEP|20251231|13:19:47|S|20|115.543500||
B|IOT|20251231|13:19:47|S|5|35.595000||
B|SCHD|20251231|13:19:47|S|100|27.525000||
B|WETO|20251231|13:19:47|S|1|0.869000||
B|WETO|20251231|13:19:47|S|1|0.869000||
B|WETO|20251231|13:19:47|S|1|0.869000||
B|WETO|20251231|13:19:47|S|1|0.869000||
B|KGC|20251231|13:19:48|S|8|28.365000||
B|ONDS|20251231|13:19:49|S|419|10.080700||
B|TSLA|20251231|13:19:49|S|80|454.460000||
B|Z|20251231|13:19:50|S|2|68.600000||
B|CHWY|20251231|13:19:51|S|3|33.157300||
B|BIL|20251231|13:19:52|S|73|91.389600||
B|LLY|20251231|13:19:54|S|1|1078.340000||
B|PFE|20251231|13:19:54|S|300|24.970000||
B|WFC|20251231|13:19:54|S|100|93.636100||
B|BBAI|20251231|13:19:55|S|2700|5.410000||
B|SPY|20251231|13:19:56|S|200|684.975000||
B|TSM|20251231|13:19:56|S|35|305.820000||
B|GRAN|20251231|13:19:57|S|100|4.860000||
B|VTRS|20251231|13:19:57|S|100|12.575000||
B|NKE|20251231|13:19:58|S|150|63.895000||
B|ALAB|20251231|13:19:59|S|19|171.440000||
B|VG|20251231|13:19:59|S|60|6.965000||
B|XLY|20251231|13:19:59|S|13|119.959300||
B|ZIM|20251231|13:19:59|S|20|21.335000||
B|ZIM|20251231|13:19:59|S|20|21.339300||
B|ZIM|20251231|13:19:59|S|20|21.339300||
B|ZS|20251231|13:19:59|S|4|227.031400||
B|PLNT|20251231|13:20:00|S|6|108.739000||
B|RIVN|20251231|13:20:00|S|25|19.845000||
B|SMLR|20251231|13:20:00|S|66|15.440000||
B|MPW|20251231|13:20:01|S|900|5.020000||
B|SLV|20251231|13:20:01|S|10|64.685000||
B|BRBR|20251231|13:20:02|S|1|26.856500||
B|EGAN|20251231|13:20:02|S|40|10.310000||
B|XLK|20251231|13:20:02|S|100|144.877300||
B|ZIM|20251231|13:20:02|S|20|21.329300||
B|FIX|20251231|13:20:03|S|38|938.538500||
B|SOXL|20251231|13:20:03|S|800|43.079100||
B|SOXL|20251231|13:20:03|S|4500|43.079400||
B|TQQQ|20251231|13:20:04|S|1000|53.555000||
B|SMR|20251231|13:20:05|S|20|14.150000||
B|SOUN|20251231|13:20:06|S|25|10.005000||
B|XPEV|20251231|13:20:06|S|40|20.397300||
B|OKLO|20251231|13:20:07|S|55|71.840000||
B|BTBT|20251231|13:20:08|S|90|1.910000||
B|ETHA|20251231|13:20:08|S|100|22.485000||
B|SGOV|20251231|13:20:08|S|100|100.385000||
B|GTLB|20251231|13:20:10|S|44|37.600000||
B|MP|20251231|13:20:11|S|49|50.610000||
B|ZTS|20251231|13:20:11|S|9|126.455700||
B|BULL|20251231|13:20:12|S|1300|7.775000||
B|USAR|20251231|13:20:12|S|500|11.914800||
B|BN|20251231|13:20:13|S|200|46.065000||
B|HOOD|20251231|13:20:13|S|175|114.340000||
B|SMX|20251231|13:20:13|S|35|26.000000||
B|EQX|20251231|13:20:15|S|25|14.150000||
B|INBS|20251231|13:20:15|S|100|11.140000||
B|INBS|20251231|13:20:16|S|30|11.150000||
B|CROX|20251231|13:20:17|S|80|85.500000||
B|INBS|20251231|13:20:17|S|8|11.150000||
B|ONDS|20251231|13:20:17|S|83|10.060000||
B|ONDS|20251231|13:20:17|S|300|10.060000||
B|REFR|20251231|13:20:17|S|1|1.310000||
B|RKLB|20251231|13:20:17|S|140|70.487300||
B|FISV|20251231|13:20:19|S|20|67.390000||
B|MOH|20251231|13:20:19|S|100|174.675000||
B|NTRP|20251231|13:20:19|S|100|3.310000||
B|SHW|20251231|13:20:19|S|1|325.110000||
B|TEO|20251231|13:20:20|S|500|11.598300||
B|GFI|20251231|13:20:21|S|20|43.860000||
B|PEP|20251231|13:20:21|S|10|143.751500||
B|SFM|20251231|13:20:21|S|36|80.139000||
B|TSLA|20251231|13:20:21|S|1|454.541500||
B|FCEL|20251231|13:20:22|S|400|7.248600||
B|HOOD|20251231|13:20:22|S|17|114.350000||
B|ZS|20251231|13:20:22|S|3|227.030600||
B|ZTS|20251231|13:20:22|S|3|126.455500||
B|LCID|20251231|13:20:23|S|1090|10.709400||
B|AMTX|20251231|13:20:24|S|100|1.435000||
B|HOOD|20251231|13:20:24|S|40|114.360000||
B|HOOD|20251231|13:20:24|S|200|114.350000||
B|LI|20251231|13:20:24|S|75|16.655000||
B|HOOD|20251231|13:20:25|S|90|114.350000||
B|VTI|20251231|13:20:25|S|27|336.789000||
B|INBS|20251231|13:20:26|S|30|11.110000||
B|SCHD|20251231|13:20:26|S|1|27.524500||
B|INBS|20251231|13:20:27|S|42|11.110000||
B|INBS|20251231|13:20:27|S|90|11.070000||
B|VOO|20251231|13:20:27|S|2|629.936400||
B|ADBE|20251231|13:20:28|S|10|350.580000||
B|BBIO|20251231|13:20:28|S|150|76.820000||
B|HOOD|20251231|13:20:28|S|200|114.325000||
B|SGOV|20251231|13:20:28|S|1|100.385000||
B|UFCS|20251231|13:20:29|S|100|36.340000||
B|AMD|20251231|13:20:30|S|7|216.340000||
B|AUR|20251231|13:20:30|S|20|3.835000||
B|GETY|20251231|13:20:30|S|400|1.305000||
B|TSLA|20251231|13:20:30|S|15|454.591400||
B|ZTS|20251231|13:20:31|S|6|126.462100||
B|HOOD|20251231|13:20:32|S|200|114.358100||
B|SLV|20251231|13:20:32|S|300|64.629300||
B|TSLA|20251231|13:20:32|S|20|454.581900||
B|TSLA|20251231|13:20:32|S|136|454.630000||
B|VXX|20251231|13:20:33|S|200|26.285000||
B|HOOD|20251231|13:20:34|S|80|114.365000||
B|INBS|20251231|13:20:34|S|47|11.070000||
B|RDDT|20251231|13:20:34|S|10|232.380000||
B|RR|20251231|13:20:34|S|778|3.295000||
B|SLV|20251231|13:20:34|S|25|64.636500||
B|WETO|20251231|13:20:34|S|1|0.865000||
B|WETO|20251231|13:20:34|S|1|0.865000||
B|WETO|20251231|13:20:34|S|1|0.866700||
B|WETO|20251231|13:20:34|S|1|0.869900||
B|WETO|20251231|13:20:34|S|1|0.869900||
B|TZOO|20251231|13:20:35|S|400|7.000000||
B|WETO|20251231|13:20:35|S|1|0.865000||
B|WETO|20251231|13:20:35|S|1|0.866700||
B|WETO|20251231|13:20:35|S|1|0.869900||
B|Z|20251231|13:20:35|S|4|68.583500||
B|FLUT|20251231|13:20:36|S|7|215.620000||
B|SPY|20251231|13:20:36|S|1|685.018500||
B|VICI|20251231|13:20:36|S|5|28.165000||
B|WETO|20251231|13:20:36|S|1|0.869000||
B|WETO|20251231|13:20:36|S|1|0.869000||
B|WETO|20251231|13:20:36|S|1|0.869000||
B|WETO|20251231|13:20:36|S|1|0.869900||
B|WETO|20251231|13:20:36|S|1|0.869900||
B|BITF|20251231|13:20:37|S|200|2.385000||
B|PFE|20251231|13:20:37|S|5|24.965000||
B|PLUG|20251231|13:20:37|S|20|1.990000||
B|SUB|20251231|13:20:37|S|1829|106.736100||
B|WETO|20251231|13:20:37|S|1|0.869900||
B|WETO|20251231|13:20:37|S|1|0.869900||
B|WETO|20251231|13:20:37|S|1|0.869900||
B|WETO|20251231|13:20:38|S|1|0.869900||
B|WETO|20251231|13:20:38|S|1|0.869900||
B|WETO|20251231|13:20:38|S|1|0.869900||
B|WETO|20251231|13:20:38|S|1|0.869900||
B|WETO|20251231|13:20:38|S|1|0.869900||
B|WETO|20251231|13:20:38|S|1|0.869900||
B|EBF|20251231|13:20:39|S|55|18.110000||
B|WETO|20251231|13:20:39|S|1|0.869900||
B|WETO|20251231|13:20:39|S|1|0.869900||
B|WETO|20251231|13:20:39|S|1|0.869900||
B|WETO|20251231|13:20:39|S|1|0.869900||
B|HOOD|20251231|13:20:40|S|100|114.380000||
B|WETO|20251231|13:20:40|S|1|0.869900||
B|WETO|20251231|13:20:40|S|1|0.869900||
B|WETO|20251231|13:20:40|S|1|0.869900||
B|WETO|20251231|13:20:40|S|1|0.869900||
B|WETO|20251231|13:20:40|S|1|0.869900||
B|HOOD|20251231|13:20:41|S|90|114.395000||
B|WETO|20251231|13:20:41|S|1|0.869900||
B|WETO|20251231|13:20:41|S|1|0.869900||
B|WETO|20251231|13:20:41|S|1|0.869900||
B|WETO|20251231|13:20:41|S|1|0.869900||
B|WETO|20251231|13:20:41|S|1|0.869900||
B|WETO|20251231|13:20:41|S|1|0.869900||
B|ANGH|20251231|13:20:43|S|100|3.950000||
B|DGXX|20251231|13:20:43|S|600|2.505000||
B|FUBO|20251231|13:20:43|S|100|2.570000||
B|ONCHW|20251231|13:20:45|E|100|0.611700||
B|TQQQ|20251231|13:20:46|S|2|53.565000||
B|EFA|20251231|13:20:47|S|100|96.105000||
B|INBS|20251231|13:20:47|S|10|11.140000||
B|TQQQ|20251231|13:20:47|S|2|53.565000||
B|EGAN|20251231|13:20:48|S|20|10.310000||
B|TQQQ|20251231|13:20:48|S|2|53.565000||
B|ZTS|20251231|13:20:49|S|11|126.463400||
B|LLY|20251231|13:20:50|S|21|1078.330000||
B|BBIO|20251231|13:20:51|S|150|76.820000||
B|HOOD|20251231|13:20:52|S|183|114.385000||
B|SGOV|20251231|13:20:52|S|11|100.385000||
B|IJR|20251231|13:20:53|S|2|120.703500||
B|TSLA|20251231|13:20:53|S|600|454.580000||
B|ZTS|20251231|13:20:53|S|200|126.463100||
B|TBIL|20251231|13:20:54|S|38|49.880000||
B|CRNC|20251231|13:20:55|S|50|10.700000||
B|PSLV|20251231|13:20:55|S|1|23.770000||
B|ZTS|20251231|13:20:57|S|300|126.464100||
B|SLV|20251231|13:20:58|S|5|64.637300||
B|TQQQ|20251231|13:20:58|S|2|53.565000||
B|TQQQ|20251231|13:20:59|S|2|53.565000||
B|UDOW|20251231|13:20:59|S|400|58.458200||
B|AUSF|20251231|13:21:01|S|2|46.520000||
B|INBS|20251231|13:21:01|S|100|11.110000||
B|PFE|20251231|13:21:01|S|700|24.955000||
B|BBIO|20251231|13:21:02|S|25|76.811400||
B|CRVS|20251231|13:21:03|S|12|7.590000||
B|XLE|20251231|13:21:03|S|266|44.655000||
B|ASTS|20251231|13:21:04|S|100|73.910000||
B|MLEC|20251231|13:21:04|E|1|0.236600||
B|PYPL|20251231|13:21:04|S|40|58.595000||
B|ZTS|20251231|13:21:05|S|100|126.464000||
B|UAVS|20251231|13:21:06|S|200|0.838400||
B|MU|20251231|13:21:07|S|5|287.610000||
B|TSLA|20251231|13:21:07|S|2|454.610000||
B|AMZN|20251231|13:21:11|S|1|231.380000||
B|DIA|20251231|13:21:11|S|13|482.080000||
B|SBCF|20251231|13:21:11|S|160|31.245000||
B|RSP|20251231|13:21:12|S|100|192.385000||
B|RSP|20251231|13:21:12|S|300|192.385000||
B|PFE|20251231|13:21:13|S|40|24.955000||
B|QQQ|20251231|13:21:13|S|1|617.473900||
B|RDW|20251231|13:21:13|S|100|7.666200||
B|TQQQ|20251231|13:21:14|S|2|53.555000||
B|CIFR|20251231|13:21:15|S|210|14.855000||
B|CORT|20251231|13:21:15|S|12|36.460000||
B|KTTA|20251231|13:21:15|S|1200|1.240000||
B|QQQI|20251231|13:21:15|S|5|54.105000||
B|PAVE|20251231|13:21:16|S|87|47.995000||
B|GSK|20251231|13:21:17|S|100|49.115000||
B|SOXX|20251231|13:21:17|S|1|303.600000||
B|ZTS|20251231|13:21:17|S|100|126.463200||
B|AMZN|20251231|13:21:18|S|500|231.377500||
B|F|20251231|13:21:18|S|20|13.190000||
B|KWEB|20251231|13:21:18|S|1200|34.145000||
B|RCAT|20251231|13:21:18|S|100|8.067400||
B|TQQQ|20251231|13:21:18|S|1|53.555000||
B|DVLT|20251231|13:21:19|E|200|0.674800||
B|CORT|20251231|13:21:20|S|12|36.470000||
B|SOXL|20251231|13:21:20|S|1|43.050000||
B|KSS|20251231|13:21:21|S|100|20.600000||
B|MOH|20251231|13:21:21|S|10|174.710000||
B|SPY|20251231|13:21:21|S|300|684.962800||
B|CBOE|20251231|13:21:22|S|1|252.930000||
B|DRI|20251231|13:21:22|S|300|184.730000||
B|SLV|20251231|13:21:22|S|100|64.589300||
B|HCAT|20251231|13:21:24|S|150|2.356500||
B|PFF|20251231|13:21:24|S|200|31.005000||
B|PLTR|20251231|13:21:24|S|100|179.470000||
B|SILJ|20251231|13:21:24|S|90|27.854600||
B|TAC|20251231|13:21:24|S|100|12.655000||
B|CVNA|20251231|13:21:25|S|5|424.415200||
B|IWMY|20251231|13:21:25|S|800|19.785000||
B|Z|20251231|13:21:25|S|4|68.575000||
B|AU|20251231|13:21:26|S|5|85.690000||
B|FLL|20251231|13:21:26|S|200|2.600000||
B|TLT|20251231|13:21:26|S|200|87.515000||
B|WOLF|20251231|13:21:27|S|10|17.430000||
B|TLT|20251231|13:21:28|S|20|87.515000||
B|TLT|20251231|13:21:28|S|810|87.515000||
B|FRDM|20251231|13:21:29|S|100|51.320000||
B|GD|20251231|13:21:29|S|37|337.200000||
B|LCID|20251231|13:21:29|S|37|10.705000||
B|SEZL|20251231|13:21:29|S|2|63.970000||
B|SLV|20251231|13:21:29|S|80|64.589300||
B|TQQQ|20251231|13:21:29|S|10|53.545000||
B|ZS|20251231|13:21:29|S|40|227.013500||
B|TQQQ|20251231|13:21:30|S|10|53.545000||
B|DJT|20251231|13:21:31|S|958|13.585000||
B|HTZ|20251231|13:21:31|S|3000|5.196100||
B|MSFT|20251231|13:21:31|S|1|485.525000||
B|RZLV|20251231|13:21:31|S|6|2.609900||
B|TFLO|20251231|13:21:31|S|43|50.450000||
B|TSLA|20251231|13:21:32|S|100|454.621700||
B|SPDW|20251231|13:21:33|S|1|44.455500||
B|CORT|20251231|13:21:34|S|12|36.490000||
B|CORT|20251231|13:21:35|S|12|36.450000||
B|HOOD|20251231|13:21:35|S|31|114.230000||
B|HOOD|20251231|13:21:35|S|100|114.240000||
B|HOOD|20251231|13:21:35|S|260|114.250000||
B|HOOD|20251231|13:21:35|S|520|114.260000||
B|BA|20251231|13:21:36|S|50|217.460000||
B|AGQ|20251231|13:21:37|E|100|155.836100||
B|NVDA|20251231|13:21:38|S|100|188.785000||
B|IONQ|20251231|13:21:39|S|1|45.640000||
B|PSKY|20251231|13:21:39|S|2|13.406900||
B|DUOL|20251231|13:21:40|S|5|176.150000||
B|INBS|20251231|13:21:40|S|50|11.120000||
B|JOBY|20251231|13:21:40|S|10|13.240000||
B|SIVR|20251231|13:21:41|S|1|67.775000||
B|SPTL|20251231|13:21:41|S|1|26.530000||
B|SLV|20251231|13:21:43|S|100|64.547300||
B|ZS|20251231|13:21:44|S|40|226.940000||
B|HOOD|20251231|13:21:45|S|100|114.210000||
B|ONDS|20251231|13:21:47|S|300|10.100000||
B|VRT|20251231|13:21:47|S|100|163.502900||
B|VTI|20251231|13:21:47|S|3|336.805000||
B|EQIX|20251231|13:21:48|S|1|767.110000||
B|BMNU|20251231|13:21:50|S|50|4.815000||
B|CVU|20251231|13:21:50|S|500|3.880000||
B|MSTU|20251231|13:21:50|S|20|8.530000||
B|SLV|20251231|13:21:50|S|5|64.547300||
B|TSCO|20251231|13:21:51|S|38|50.089300||
B|EVLV|20251231|13:21:54|S|37|7.045000||
B|HOOD|20251231|13:21:54|S|100|114.220000||
B|AMOD|20251231|13:21:55|S|100|0.458200||
B|BILI|20251231|13:21:56|S|2100|24.650000||
B|INBS|20251231|13:21:56|S|213|11.140000||
B|NU|20251231|13:21:56|S|100|16.849300||
B|SMX|20251231|13:21:56|S|1|26.960000||
B|ZETA|20251231|13:21:56|S|700|20.685000||
B|BILI|20251231|13:21:57|S|75|24.660000||
B|BILI|20251231|13:21:57|S|2000|24.660000||
B|PYPL|20251231|13:21:57|S|100|58.605000||
B|PYPL|20251231|13:21:57|S|300|58.605000||
B|RXRX|20251231|13:21:57|S|7|4.109800||
B|TSLA|20251231|13:21:57|S|5|454.691900||
B|UBER|20251231|13:21:57|S|1|81.855000||
B|XCUR|20251231|13:21:57|S|100|5.580000||
B|CAT|20251231|13:22:02|S|10|575.020000||
B|BRO|20251231|13:22:04|S|43|80.075500||
B|SMX|20251231|13:22:04|S|10|26.720000||
B|LCID|20251231|13:22:06|S|10|10.717300||
B|WBD|20251231|13:22:06|S|103|28.907200||
B|CRCL|20251231|13:22:07|S|200|80.140000||
B|CRCL|20251231|13:22:07|S|500|80.120000||
B|CRCL|20251231|13:22:07|S|1000|80.140000||
B|INBS|20251231|13:22:08|S|100|11.210000||
B|JMG|20251231|13:22:08|S|10|5.900000||
B|NCL|20251231|13:22:08|S|1000|0.284800||
B|INBS|20251231|13:22:10|S|31|11.200000||
B|RDW|20251231|13:22:10|S|200|7.657300||
B|SCHH|20251231|13:22:10|S|2500|20.930000||
B|EDC|20251231|13:22:12|S|1|54.610000||
B|SMX|20251231|13:22:12|S|50|26.740000||
B|PFF|20251231|13:22:13|S|100|31.005000||
B|PSIX|20251231|13:22:13|S|100|56.870000||
B|SLV|20251231|13:22:13|S|900|64.575000||
B|SMX|20251231|13:22:13|S|100|26.740000||
B|TSLA|20251231|13:22:13|S|25|454.860000||
B|ZTS|20251231|13:22:13|S|7|126.458100||
B|ZTS|20251231|13:22:13|S|100|126.458100||
B|FFAI|20251231|13:22:16|S|20|1.020000||
B|TSLA|20251231|13:22:16|S|1|454.870000||
B|CORT|20251231|13:22:17|S|50|36.570000||
B|EL|20251231|13:22:17|S|200|104.568000||
B|KARO|20251231|13:22:17|S|2|45.520000||
B|CCL|20251231|13:22:18|S|1|30.675000||
B|LMND|20251231|13:22:18|S|15|71.490800||
B|MSTR|20251231|13:22:18|S|5|153.600000||
B|INBS|20251231|13:22:20|S|100|11.150000||
B|RXRX|20251231|13:22:20|S|10|4.109900||
B|ESHA|20251231|13:22:21|S|16|22.010000||
B|ZS|20251231|13:22:21|S|80|226.993300||
B|ATAI|20251231|13:22:22|S|100|3.985000||
B|PATH|20251231|13:22:22|S|100|16.515000||
B|VOO|20251231|13:22:23|S|17|630.010000||
B|LAES|20251231|13:22:24|S|1|3.820000||
B|MRSN|20251231|13:22:24|S|100|28.750000||
B|MRSN|20251231|13:22:24|S|100|28.790000||
B|UVXY|20251231|13:22:24|S|100|35.240000||
B|PALL|20251231|13:22:25|S|11|146.370000||
B|TQQQ|20251231|13:22:25|S|100|53.565000||
B|TSLL|20251231|13:22:25|S|50|19.545000||
B|Z|20251231|13:22:25|S|8|68.661000||
B|BITO|20251231|13:22:26|S|1|12.199800||
B|VTRS|20251231|13:22:26|S|100|12.577500||
B|PACB|20251231|13:22:27|S|1|1.858500||
B|INTC|20251231|13:22:28|S|1|37.215000||
B|SFM|20251231|13:22:28|S|450|80.140000||
B|TSLA|20251231|13:22:29|S|20|454.840000||
B|TSLA|20251231|13:22:29|S|100|454.840000||
B|RKLB|20251231|13:22:31|S|5|70.548400||
B|UNG|20251231|13:22:31|S|700|12.265000||
B|TQQQ|20251231|13:22:33|S|10|53.565000||
B|Z|20251231|13:22:33|S|19|68.610200||
B|FNDF|20251231|13:22:34|S|1990|45.276100||
B|NRGV|20251231|13:22:34|S|10|4.520000||
B|TSLA|20251231|13:22:34|S|1|454.821700||
B|Z|20251231|13:22:35|S|4|68.610200||
B|BDJ|20251231|13:22:36|S|100|9.470000||
B|QQQ|20251231|13:22:36|S|200|617.500600||
B|FIVE|20251231|13:22:37|S|100|189.290000||
B|IONQ|20251231|13:22:37|S|1|45.560000||
B|IONQ|20251231|13:22:37|S|1|45.560000||
B|UVXY|20251231|13:22:37|S|100|35.240000||
B|ALAB|20251231|13:22:39|S|20|171.354000||
B|BMNR|20251231|13:22:39|S|100|27.315000||
B|Z|20251231|13:22:39|S|17|68.658300||
B|AMKR|20251231|13:22:40|S|100|40.150000||
B|GOOG|20251231|13:22:42|S|200|314.390000||
B|NVDA|20251231|13:22:43|S|100|188.800700||
B|ONDL|20251231|13:22:43|S|200|28.380000||
B|ONDS|20251231|13:22:43|S|200|10.153000||
B|TGT|20251231|13:22:43|S|20|97.900000||
B|TQQQ|20251231|13:22:44|S|208|53.555000||
B|IPKW|20251231|13:22:46|S|300|55.580000||
B|NVO|20251231|13:22:46|S|5|51.120000||
B|RKLB|20251231|13:22:46|S|8|70.498700||
B|SLV|20251231|13:22:46|S|2077|64.590000||
B|IXUS|20251231|13:22:47|S|6|84.696100||
B|ZS|20251231|13:22:47|S|40|226.990700||
B|APP|20251231|13:22:48|S|3|683.445000||
B|RGTI|20251231|13:22:48|S|500|22.407300||
B|RXRX|20251231|13:22:48|S|200|4.105000||
B|TJX|20251231|13:22:48|S|21|154.540000||
B|TJX|20251231|13:22:48|S|81|154.540000||
B|COIN|20251231|13:22:50|S|10|228.930000||
B|GOOGL|20251231|13:22:50|S|25|313.588800||
B|ZTS|20251231|13:22:50|S|5|126.395600||
B|NVO|20251231|13:22:51|S|50|51.116100||
B|SMCX|20251231|13:22:52|S|24|11.387300||
B|AXSM|20251231|13:22:53|S|6|181.801000||
B|ETSY|20251231|13:22:53|S|48|55.448600||
B|AVAV|20251231|13:22:54|S|1|242.360000||
B|CHTR|20251231|13:22:55|S|20|209.480000||
B|CHTR|20251231|13:22:55|S|100|209.490000||
B|RGTI|20251231|13:22:55|S|500|22.407300||
B|UVXY|20251231|13:22:55|S|100|35.240000||
B|NBIS|20251231|13:22:56|S|30|84.540000||
B|PSTG|20251231|13:22:56|S|150|67.210000||
B|BLK|20251231|13:22:57|S|2|1078.260000||
B|SMX|20251231|13:22:57|S|14|26.990000||
B|WMT|20251231|13:22:57|S|15|111.562500||
B|AQMS|20251231|13:22:58|S|100|4.675000||
B|BKKT|20251231|13:22:58|S|100|10.070000||
B|INBS|20251231|13:22:58|S|1|11.040000||
B|TLT|20251231|13:22:58|S|400|87.495000||
B|LIT|20251231|13:22:59|S|50|65.010000||
B|PFF|20251231|13:23:00|S|100|31.005000||
B|PLUG|20251231|13:23:00|S|80|1.990000||
B|PYPL|20251231|13:23:00|S|20|58.595000||
B|SLV|20251231|13:23:00|S|100|64.565000||
B|SLV|20251231|13:23:01|S|300|64.565000||
B|GOOGL|20251231|13:23:03|S|45|313.588800||
B|GWH|20251231|13:23:03|S|200|1.895000||
B|CRDO|20251231|13:23:04|S|50|144.880000||
B|JOBY|20251231|13:23:04|S|20|13.215000||
B|MSFT|20251231|13:23:05|S|20|485.535000||
B|BOIL|20251231|13:23:06|S|1400|22.895000||
B|HPQ|20251231|13:23:07|S|4300|22.585000||
B|SCHD|20251231|13:23:07|S|66|27.525500||
B|ANET|20251231|13:23:08|S|18|132.015000||
B|AXTI|20251231|13:23:08|S|100|16.270000||
B|AXTI|20251231|13:23:08|S|1000|16.258600||
B|WOLF|20251231|13:23:08|S|20|17.380000||
B|SWAG|20251231|13:23:09|S|100|1.650000||
B|TZA|20251231|13:23:09|S|4990|7.447600||
B|RCAT|20251231|13:23:10|S|2|8.065000||
B|TLT|20251231|13:23:10|S|18|87.485000||
B|PACB|20251231|13:23:11|S|500|1.850000||
B|PLTR|20251231|13:23:11|S|100|179.351300||
B|EMB|20251231|13:23:12|S|50|96.465000||
B|NBIS|20251231|13:23:12|S|15|84.550000||
B|PCY|20251231|13:23:12|S|150|21.735000||
B|STRC|20251231|13:23:14|S|100|99.000000||
B|INBS|20251231|13:23:15|S|16|11.260000||
B|NFLX|20251231|13:23:16|S|6|93.999100||
B|ZS|20251231|13:23:16|S|40|226.920000||
B|PYPL|20251231|13:23:17|S|312|58.595000||
B|URTH|20251231|13:23:17|S|35|186.370000||
B|VENU|20251231|13:23:17|S|100|8.190000||
B|BOIL|20251231|13:23:18|S|600|22.905000||
B|NTES|20251231|13:23:19|S|1000|137.690000||
B|SCHD|20251231|13:23:20|S|20|27.525500||
B|IBIT|20251231|13:23:21|S|100|49.795000||
B|JOBY|20251231|13:23:21|S|8|13.215000||
B|PSIX|20251231|13:23:21|S|40|56.850000||
B|PSN|20251231|13:23:21|S|2|62.215300||
B|IREN|20251231|13:23:22|S|10|37.996100||
B|MSTR|20251231|13:23:22|S|25|153.930000||
B|RXST|20251231|13:23:24|S|200|10.550000||
B|SLV|20251231|13:23:26|S|50|64.565000||
B|SOXL|20251231|13:23:26|S|50|43.080700||
B|BVN|20251231|13:23:27|S|20|27.858800||
B|MU|20251231|13:23:27|S|10|287.660000||
B|NB|20251231|13:23:27|S|300|5.235000||
B|NFLX|20251231|13:23:27|S|5|93.999300||
B|CVI|20251231|13:23:28|S|50|25.076100||
B|O|20251231|13:23:28|S|5|56.440000||
B|PFF|20251231|13:23:29|S|200|31.005000||
B|SOUN|20251231|13:23:29|S|1|10.000000||
B|BMNR|20251231|13:23:30|S|194|27.327400||
B|FRMI|20251231|13:23:30|S|100|8.180000||
B|PLAB|20251231|13:23:30|S|1|33.100800||
B|SERV|20251231|13:23:30|S|69|10.720000||
B|SERV|20251231|13:23:30|S|400|10.720000||
B|SERV|20251231|13:23:30|S|3331|10.720000||
B|HUT|20251231|13:23:32|S|5|46.360000||
B|HUT|20251231|13:23:32|S|16|46.340000||
B|INBS|20251231|13:23:32|S|455|11.206000||
B|ONDS|20251231|13:23:32|S|2700|10.160000||
B|CARY|20251231|13:23:33|S|10|20.845500||
B|FDX|20251231|13:23:33|S|15|289.507200||
B|LAKE|20251231|13:23:34|S|100|8.820000||
B|MOH|20251231|13:23:34|S|6|174.120000||
B|PEP|20251231|13:23:34|S|20|143.731500||
B|UPXI|20251231|13:23:34|S|700|1.735000||
B|OKLO|20251231|13:23:37|S|4|71.810000||
B|DRNZ|20251231|13:23:38|S|3|22.032500||
B|ZS|20251231|13:23:38|S|40|226.984300||
B|GLE|20251231|13:23:40|S|100|0.418600||
B|WKHS|20251231|13:23:40|S|1|5.178000||
B|QRVO|20251231|13:23:41|S|66|85.348300||
B|RKLB|20251231|13:23:41|S|50|70.506300||
B|ZS|20251231|13:23:41|S|40|226.984300||
B|HII|20251231|13:23:43|S|1|341.471600||
B|AQMS|20251231|13:23:44|S|1|4.660000||
B|INBS|20251231|13:23:44|S|40|11.250000||
B|QQQM|20251231|13:23:45|S|14|254.223100||
B|ZTS|20251231|13:23:45|S|6|126.454600||
B|Z|20251231|13:23:46|S|1|68.555000||
B|BMNR|20251231|13:23:49|S|10|27.325000||
B|RIOT|20251231|13:23:49|S|20|12.900700||
B|SVIX|20251231|13:23:51|S|100|24.530000||
B|SVIX|20251231|13:23:51|S|100|24.530000||
B|GSRFR|20251231|13:23:52|S|1|2.340000||
B|RCL|20251231|13:23:52|S|39|279.500000||
B|YMAX|20251231|13:23:52|S|10|10.037500||
B|LRCX|20251231|13:23:53|S|200|172.325000||
B|YBTC|20251231|13:23:53|S|100|28.480000||
B|AXP|20251231|13:23:54|S|48|372.035000||
B|TSLL|20251231|13:23:54|S|100|19.545000||
B|FTAI|20251231|13:23:55|S|4|198.970000||
B|APP|20251231|13:23:56|S|41|683.591000||
B|NIO|20251231|13:23:56|E|10|5.070000||
B|OI|20251231|13:23:56|S|11|14.786100||
B|UUUU|20251231|13:23:56|S|300|14.710000||
B|ARM|20251231|13:23:57|S|1|110.660000||
B|PFF|20251231|13:23:57|S|36|31.002900||
B|SQQQ|20251231|13:23:57|S|89|67.476400||
B|COIN|20251231|13:23:59|S|5|229.010000||
B|ASTS|20251231|13:24:00|S|2|73.810000||
B|FRDM|20251231|13:24:00|S|200|51.330000||
B|INBS|20251231|13:24:00|S|10|11.290000||
B|FDX|20251231|13:24:01|S|2|289.580000||
B|BULL|20251231|13:24:02|S|1300|7.765000||
B|CDE|20251231|13:24:02|S|100|18.055000||
B|NFLX|20251231|13:24:03|S|10|93.974500||
B|FTAI|20251231|13:24:04|S|3|198.970000||
B|KWEB|20251231|13:24:04|S|300|34.145000||
B|MOH|20251231|13:24:04|S|292|174.120000||
B|SLV|20251231|13:24:04|S|25|64.525000||
B|NGD|20251231|13:24:05|S|20|8.799300||
B|IEMG|20251231|13:24:06|S|40|67.310000||
B|SLV|20251231|13:24:06|S|300|64.550700||
B|BMNU|20251231|13:24:07|S|7|4.800000||
B|SMCI|20251231|13:24:07|S|10|29.237300||
B|INBS|20251231|13:24:08|S|300|11.350000||
B|INSM|20251231|13:24:08|S|2|174.310000||
B|MA|20251231|13:24:08|S|2|573.735000||
B|SLV|20251231|13:24:09|S|3200|64.555000||
B|BOOT|20251231|13:24:11|S|4|177.210000||
B|QQQM|20251231|13:24:13|S|1|254.224500||
B|T|20251231|13:24:13|S|39|24.925000||
B|AXSM|20251231|13:24:14|S|6|182.701000||
B|QBTS|20251231|13:24:14|S|3|26.927500||
B|SMX|20251231|13:24:14|S|200|28.180000||
B|VG|20251231|13:24:14|S|20|6.965000||
B|CRDO|20251231|13:24:15|S|5|144.896000||
B|ZTS|20251231|13:24:15|S|6|126.452300||
B|NOW|20251231|13:24:16|S|90|153.610000||
B|UNG|20251231|13:24:16|S|50|12.225000||
B|BULL|20251231|13:24:17|S|600|7.765000||
B|IONQ|20251231|13:24:17|S|50|45.545000||
B|COPX|20251231|13:24:18|S|55|71.964600||
B|EQX|20251231|13:24:18|S|50|14.139300||
B|NBIS|20251231|13:24:18|S|3|84.598500||
B|GPRO|20251231|13:24:19|S|10|1.420000||
B|INBS|20251231|13:24:19|S|100|11.430000||
B|XPEV|20251231|13:24:20|S|200|20.390000||
B|INAB|20251231|13:24:21|S|40|2.315000||
B|XPEV|20251231|13:24:21|S|1300|20.395000||
B|ASPC|20251231|13:24:22|S|10|28.130000||
B|MARA|20251231|13:24:22|S|150|9.205000||
B|PSLV|20251231|13:24:22|S|421|23.726500||
B|VOO|20251231|13:24:22|S|1|629.960000||
B|INBS|20251231|13:24:23|S|50|11.430000||
B|BND|20251231|13:24:24|S|6|74.115000||
B|SLV|20251231|13:24:24|S|290|64.575000||
B|SLV|20251231|13:24:24|S|5600|64.579500||
B|DFDV|20251231|13:24:25|S|2|5.018500||
B|FRMI|20251231|13:24:25|S|100|8.170000||
B|EAT|20251231|13:24:27|S|400|143.834900||
B|SLV|20251231|13:24:28|S|100|64.600000||
B|TSLL|20251231|13:24:28|S|50|19.545000||
B|SGOV|20251231|13:24:29|S|35|100.385000||
B|FIVE|20251231|13:24:30|S|100|189.110000||
B|GOOW|20251231|13:24:30|S|3|71.075000||
B|SLV|20251231|13:24:30|S|200|64.595000||
B|NFLX|20251231|13:24:32|S|15|93.997200||
B|NFLX|20251231|13:24:32|S|50|93.997200||
B|IREN|20251231|13:24:33|S|50|38.020000||
B|CPAY|20251231|13:24:34|S|20|303.430000||
B|TSLA|20251231|13:24:34|S|223|454.740000||
B|TSLA|20251231|13:24:34|S|600|454.740000||
B|INTC|20251231|13:24:35|S|300|37.235000||
B|KSTR|20251231|13:24:35|S|20|18.680000||
B|TBIL|20251231|13:24:36|S|26|49.880000||
B|ZS|20251231|13:24:36|S|40|226.910000||
B|GRI|20251231|13:24:37|S|100|0.248900||
B|EUFN|20251231|13:24:38|S|108|37.118400||
B|INTU|20251231|13:24:38|S|2|664.680000||
B|OKLO|20251231|13:24:38|S|10|71.722700||
B|SPUS|20251231|13:24:38|S|20|51.345000||
B|AXSM|20251231|13:24:39|S|50|182.059000||
B|NU|20251231|13:24:40|S|20|16.855000||
B|ASST|20251231|13:24:42|S|1|0.766000||
B|VICI|20251231|13:24:42|S|1|28.175000||
B|VUG|20251231|13:24:42|S|6|490.530000||
B|RKLB|20251231|13:24:43|S|7|70.430000||
B|INBS|20251231|13:24:44|S|65|11.630000||
B|PPLT|20251231|13:24:44|S|5|183.450000||
B|SMX|20251231|13:24:44|S|5|28.290000||
B|PI|20251231|13:24:45|S|100|173.050000||
B|VTI|20251231|13:24:45|S|1|336.819100||
B|VIXY|20251231|13:24:46|S|20|25.405000||
B|QS|20251231|13:24:47|S|3|10.485000||
B|CPNG|20251231|13:24:48|S|100|23.735000||
B|TSM|20251231|13:24:48|S|50|305.900000||
B|MAIN|20251231|13:24:50|S|15|60.539000||
B|SLV|20251231|13:24:50|S|200|64.625000||
B|AR|20251231|13:24:51|S|1|34.167400||
B|CINF|20251231|13:24:51|S|4|164.460000||
B|ONCHW|20251231|13:24:52|E|100|0.611400||
B|IMKTA|20251231|13:24:53|S|1100|68.799400||
B|UMAC|20251231|13:24:53|S|40|12.808800||
B|DDD|20251231|13:24:55|S|100|1.775000||
B|RMCF|20251231|13:24:55|S|4|1.810000||
B|TGT|20251231|13:24:55|S|12|97.900000||
B|NFLX|20251231|13:24:56|S|10|94.029300||
B|NFLX|20251231|13:24:57|S|20|94.029300||
B|PLTR|20251231|13:24:57|S|150|179.250000||
B|ZS|20251231|13:24:57|S|40|226.961600||
B|EXPE|20251231|13:24:58|S|45|282.719000||
B|INBS|20251231|13:24:58|S|300|11.560000||
B|Z|20251231|13:24:58|S|100|68.570000||
B|GM|20251231|13:24:59|S|4|81.536500||
B|QNTM|20251231|13:24:59|S|500|7.560000||
B|HMY|20251231|13:25:00|S|7|19.979300||
B|RKLB|20251231|13:25:00|S|67|70.500000||
B|ASST|20251231|13:25:01|S|200|0.765700||
B|BWIN|20251231|13:25:02|S|1000|24.470000||
B|SRFM|20251231|13:25:02|S|100|1.965000||
B|GME|20251231|13:25:03|S|250|20.127600||
B|NKE|20251231|13:25:03|S|10|63.925000||
B|XLF|20251231|13:25:04|S|100|55.040000||
B|AAPL|20251231|13:25:06|S|1|272.680000||
B|OLMA|20251231|13:25:06|S|3|25.275000||
B|INBS|20251231|13:25:08|S|300|11.540000||
B|QQQ|20251231|13:25:08|S|100|617.462700||
B|GLDG|20251231|13:25:09|S|1|1.260000||
B|QCOM|20251231|13:25:09|S|100|172.210000||
B|IMRX|20251231|13:25:10|S|100|6.635000||
B|ZTS|20251231|13:25:10|S|4|126.443900||
B|ZTS|20251231|13:25:11|S|20|126.399000||
B|IBKR|20251231|13:25:12|S|150|64.730000||
B|UEC|20251231|13:25:12|S|14|11.845000||
B|V|20251231|13:25:13|S|3|352.632500||
B|WKEY|20251231|13:25:13|S|1|8.110000||
B|PSTG|20251231|13:25:14|S|6|67.170000||
B|SMX|20251231|13:25:14|S|34|28.160000||
B|VNQI|20251231|13:25:14|S|100|45.825000||
B|WU|20251231|13:25:15|S|20|9.325000||
B|XLE|20251231|13:25:15|S|50|44.660000||
B|INBS|20251231|13:25:16|S|100|11.570000||
B|JHG|20251231|13:25:16|S|4|47.580000||
B|CRWG|20251231|13:25:17|S|359|2.780000||
B|EFA|20251231|13:25:18|S|500|96.115000||
B|IBMO|20251231|13:25:19|S|292|25.640000||
B|ORCL|20251231|13:25:19|S|80|196.490000||
B|VZ|20251231|13:25:19|S|20|40.915000||
B|BIDU|20251231|13:25:20|S|200|130.794600||
B|QBTS|20251231|13:25:20|S|210|26.970000||
B|TQQQ|20251231|13:25:21|S|16|53.555000||
B|VV|20251231|13:25:21|S|29|316.254600||
B|VUG|20251231|13:25:22|S|133|490.530000||
B|BCS|20251231|13:25:24|S|238|25.519400||
B|GEV|20251231|13:25:24|S|1|657.040000||
B|CLOV|20251231|13:25:25|S|500|2.355000||
B|NIO|20251231|13:25:25|S|600|5.085000||
B|NIO|20251231|13:25:26|S|120|5.085000||
B|NIO|20251231|13:25:26|S|240|5.090000||
B|AXTI|20251231|13:25:27|S|100|16.260900||
B|QBTS|20251231|13:25:27|S|2000|26.980000||
B|QUAL|20251231|13:25:28|S|3|199.566200||
B|RIG|20251231|13:25:28|S|26|4.140000||
B|TSLA|20251231|13:25:28|S|40|454.360000||
B|INBS|20251231|13:25:29|S|100|11.647000||
B|CBRL|20251231|13:25:30|S|100|25.240000||
B|TBIL|20251231|13:25:30|S|26|49.880000||
B|PBR|20251231|13:25:31|S|204|11.845000||
B|ALAB|20251231|13:25:34|S|6|171.245300||
B|DUOL|20251231|13:25:34|S|5|177.010000||
B|GOOGL|20251231|13:25:34|S|1|313.681600||
B|KEYS|20251231|13:25:35|S|8|204.890000||
B|QQQ|20251231|13:25:35|S|2|617.585000||
B|RUN|20251231|13:25:35|S|100|18.690000||
B|RUN|20251231|13:25:35|S|100|18.700000||
B|RUN|20251231|13:25:35|S|1300|18.700000||
B|UBER|20251231|13:25:35|S|136|81.880000||
B|Z|20251231|13:25:35|S|4|68.563900||
B|ZS|20251231|13:25:35|S|3|226.932600||
B|ZS|20251231|13:25:35|S|3|226.932600||
B|ZS|20251231|13:25:35|S|3|226.932600||
B|ZS|20251231|13:25:35|S|5|226.932600||
B|ZS|20251231|13:25:35|S|40|226.932600||
B|INBS|20251231|13:25:36|S|100|11.530000||
B|NGD|20251231|13:25:36|S|20|8.809300||
B|HOOD|20251231|13:25:37|S|50|114.268800||
B|O|20251231|13:25:37|S|1|56.435000||
B|ONDS|20251231|13:25:37|S|100|10.160000||
B|XLI|20251231|13:25:37|S|15|155.825000||
B|NKE|20251231|13:25:38|S|30|63.927300||
B|PLUG|20251231|13:25:39|S|15|1.990000||
B|VTI|20251231|13:25:39|S|1|336.898800||
B|FIVN|20251231|13:25:41|S|50|19.859200||
B|IBIT|20251231|13:25:41|S|1475|49.805000||
B|VOO|20251231|13:25:41|S|57|630.122300||
B|QQQ|20251231|13:25:43|S|200|617.585000||
B|TQQQ|20251231|13:25:43|S|50|53.585000||
B|ARR|20251231|13:25:44|S|5|17.745000||
B|CAVA|20251231|13:25:44|S|9|59.034600||
B|SCHD|20251231|13:25:45|S|100|27.525000||
B|TNA|20251231|13:25:45|S|400|46.050000||
B|TVTX|20251231|13:25:45|S|10|38.410000||
B|DXST|20251231|13:25:48|E|1|1.373900||
B|O|20251231|13:25:48|S|2|56.435000||
B|SMX|20251231|13:25:48|S|1|28.080000||
B|WETH|20251231|13:25:48|S|200|1.360000||
B|MNTS|20251231|13:25:49|S|10000|5.339900||
B|PROP|20251231|13:25:49|S|100|1.705000||
B|SLV|20251231|13:25:50|S|10|64.647300||
B|NXE|20251231|13:25:51|S|10|9.207500||
B|T|20251231|13:25:52|S|50|24.925000||
B|AXSM|20251231|13:25:53|S|3|182.493500||
B|RIVN|20251231|13:25:54|S|250|19.815000||
B|TSLL|20251231|13:25:54|S|60|19.509300||
B|NFLX|20251231|13:25:55|S|10|94.069300||
B|QQQ|20251231|13:25:55|S|800|617.641700||
B|VUG|20251231|13:25:55|S|8|490.680700||
B|BNDX|20251231|13:25:56|S|258|48.336100||
B|GAIN|20251231|13:25:56|S|800|13.970000||
B|HOOD|20251231|13:25:56|S|36|114.260000||
B|NOW|20251231|13:25:56|S|170|153.635000||
B|LITS|20251231|13:25:57|S|200|1.365000||
B|GSRFR|20251231|13:26:00|S|1|2.330000||
B|HOOD|20251231|13:26:00|S|20|114.258500||
B|NERV|20251231|13:26:00|S|100|4.130000||
B|VPL|20251231|13:26:00|S|14|90.475000||
B|FIVN|20251231|13:26:01|S|50|19.865400||
B|LUMN|20251231|13:26:01|S|10|7.780000||
B|VXX|20251231|13:26:01|S|100|26.225000||
B|VXX|20251231|13:26:01|S|100|26.230000||
B|CWD|20251231|13:26:02|S|5|1.365000||
B|PAAS|20251231|13:26:02|S|100|52.160000||
B|PDD|20251231|13:26:02|S|200|113.510000||
B|VXUS|20251231|13:26:02|S|200|75.515000||
B|JXN|20251231|13:26:03|S|1|107.317000||
B|QUSA|20251231|13:26:03|S|400|18.190000||
B|SLV|20251231|13:26:03|S|1|64.579300||
B|ATXS|20251231|13:26:04|S|10|13.099300||
B|NKE|20251231|13:26:04|S|50|63.925000||
B|RGTI|20251231|13:26:05|S|20|22.390700||
B|DNN|20251231|13:26:06|S|35|2.660000||
B|VIG|20251231|13:26:07|S|100|220.737300||
B|ADBE|20251231|13:26:08|S|20|350.440000||
B|SLV|20251231|13:26:08|S|50|64.545000||
B|URA|20251231|13:26:08|S|25|42.905600||
B|BTC|20251231|13:26:09|S|1000|38.877500||
B|SABA|20251231|13:26:09|S|100|8.320000||
B|XLU|20251231|13:26:09|S|1|42.809300||
B|MOH|20251231|13:26:10|S|20|174.100000||
B|BOIL|20251231|13:26:11|S|100|22.905000||
B|FIVN|20251231|13:26:11|S|100|19.870000||
B|NOW|20251231|13:26:11|S|5|153.630000||
B|NUMV|20251231|13:26:11|S|122|39.290000||
B|RKLB|20251231|13:26:11|S|70|70.570000||
B|UGL|20251231|13:26:11|S|200|55.835000||
B|TSLL|20251231|13:26:12|S|50|19.515000||
B|Z|20251231|13:26:12|S|10|68.600500||
B|Z|20251231|13:26:12|S|13|68.600500||
B|Z|20251231|13:26:12|S|100|68.600500||
B|Z|20251231|13:26:12|S|100|68.600500||
B|ZTS|20251231|13:26:12|S|6|126.438500||
B|ZTS|20251231|13:26:12|S|100|126.438500||
B|API|20251231|13:26:13|S|200|4.060000||
B|XLY|20251231|13:26:13|S|2800|119.969300||
B|RDW|20251231|13:26:14|S|30|7.680000||
B|TEM|20251231|13:26:14|S|50|59.392800||
B|CDE|20251231|13:26:15|S|30|18.055000||
B|TJX|20251231|13:26:15|S|87|154.535000||
B|INBS|20251231|13:26:17|S|90|11.290000||
B|SBUX|20251231|13:26:17|S|6|84.604500||
B|ZS|20251231|13:26:17|S|40|226.915100||
B|CRDO|20251231|13:26:18|S|2|144.990000||
B|ZIM|20251231|13:26:18|S|1|21.355000||
B|ITRG|20251231|13:26:19|S|110|4.015000||
B|NBIS|20251231|13:26:20|S|6|84.640000||
B|JPMpJ|20251231|13:26:21|S|273|20.210000||
B|SLV|20251231|13:26:21|S|200|64.575000||
B|SLV|20251231|13:26:21|S|200|64.575000||
B|Z|20251231|13:26:21|S|30|68.600400||
B|ZTS|20251231|13:26:21|S|4|126.438300||
B|UNH|20251231|13:26:22|S|120|331.380000||
B|JD|20251231|13:26:23|S|30|28.644500||
B|NVDA|20251231|13:26:23|S|25|188.845000||
B|RR|20251231|13:26:23|S|2500|3.289300||
B|TSM|20251231|13:26:23|S|1|306.100000||
B|VOD|20251231|13:26:23|S|1382|13.225000||
B|BRK/B|20251231|13:26:24|S|10|505.190000||
B|QQQ|20251231|13:26:24|S|5|617.635000||
B|VXUS|20251231|13:26:24|S|2|75.514500||
B|NGS|20251231|13:26:25|S|25|33.660000||
B|SLV|20251231|13:26:25|S|55|64.577300||
B|ZS|20251231|13:26:25|S|1|226.900400||
B|IONX|20251231|13:26:26|S|402|22.360000||
B|ZTS|20251231|13:26:26|S|4|126.435100||
B|RIOT|20251231|13:26:27|S|20|12.910700||
B|SMX|20251231|13:26:27|S|8|26.970000||
B|IVV|20251231|13:26:29|S|4|688.218400||
B|PSTG|20251231|13:26:29|S|20|67.250000||
B|EXK|20251231|13:26:30|S|216|9.539400||
B|VTV|20251231|13:26:31|S|5|191.746100||
B|NNOX|20251231|13:26:32|S|300|2.815000||
B|NVDA|20251231|13:26:32|S|1|188.835000||
B|UMAC|20251231|13:26:33|S|20|12.840000||
B|ZS|20251231|13:26:34|S|40|226.914500||
B|INBS|20251231|13:26:35|S|100|11.340000||
B|Z|20251231|13:26:35|S|8|68.552800||
B|FTDR|20251231|13:26:36|S|63|57.770000||
B|FTDR|20251231|13:26:36|S|137|57.750000||
B|JNJ|20251231|13:26:36|S|2|207.270000||
B|NIO|20251231|13:26:36|S|380|5.085000||
B|TSLA|20251231|13:26:36|S|10|454.370000||
B|VNT|20251231|13:26:36|S|200|37.380000||
B|ITA|20251231|13:26:37|S|26|215.685000||
B|ASX|20251231|13:26:38|S|10|16.165000||
B|XOP|20251231|13:26:38|S|480|125.930000||
B|RDW|20251231|13:26:39|S|30|7.660000||
B|RDW|20251231|13:26:39|S|120|7.659100||
B|SMR|20251231|13:26:40|S|100|14.115000||
B|Z|20251231|13:26:40|S|10|68.552700||
B|BTC|20251231|13:26:43|S|386|38.855000||
B|SLV|20251231|13:26:43|S|1800|64.649600||
B|COIN|20251231|13:26:44|S|2|228.930000||
B|IONQ|20251231|13:26:44|S|1|45.578800||
B|APLD|20251231|13:26:45|S|100|25.360000||
B|SHAK|20251231|13:26:45|S|100|81.350000||
B|AMD|20251231|13:26:46|S|20|216.256200||
B|KBR|20251231|13:26:46|S|1|40.380000||
B|AGRO|20251231|13:26:47|S|100|7.870700||
B|NKE|20251231|13:26:47|S|100|63.940000||
B|SFM|20251231|13:26:47|S|10|80.105000||
B|Z|20251231|13:26:48|S|8|68.593600||
B|EOSE|20251231|13:26:49|S|300|11.309300||
B|GOOG|20251231|13:26:49|S|100|314.690000||
B|SFL|20251231|13:26:49|S|81|7.729400||
B|PRKS|20251231|13:26:50|S|58|36.220000||
B|XLE|20251231|13:26:51|S|100|44.670000||
B|GRAB|20251231|13:26:52|S|25|5.020000||
B|BTBT|20251231|13:26:53|S|90|1.910000||
B|LCID|20251231|13:26:54|S|400|10.705000||
B|QQQM|20251231|13:26:54|S|20|254.297300||
B|UBER|20251231|13:26:55|S|100|81.845000||
B|VNQ|20251231|13:26:55|S|3|88.745000||
B|TSLA|20251231|13:26:57|S|100|454.460000||
B|INTU|20251231|13:26:58|S|10|664.670000||
B|LRCX|20251231|13:26:58|S|100|172.360000||
B|LRCX|20251231|13:26:58|S|100|172.380000||
B|CMCSA|20251231|13:26:59|S|47|29.987600||
B|RCAT|20251231|13:27:00|S|70|8.107400||
B|IJR|20251231|13:27:01|S|50|120.709300||
B|QQQ|20251231|13:27:01|S|120|617.675000||
B|AVGO|20251231|13:27:02|S|15|348.470000||
B|AVGO|20251231|13:27:02|S|27|348.470000||
B|OMCL|20251231|13:27:02|S|1|45.513000||
B|BMNU|20251231|13:27:03|S|50|4.815000||
B|NGD|20251231|13:27:03|S|20|8.805000||
B|OPEN|20251231|13:27:04|S|100|5.950000||
B|UNG|20251231|13:27:05|S|500|12.239300||
B|FLR|20251231|13:27:06|S|11|39.490000||
B|SOXS|20251231|13:27:06|S|99|3.062500||
B|Z|20251231|13:27:06|S|8|68.587900||
B|AMZN|20251231|13:27:08|S|1|231.480000||
B|SIDU|20251231|13:27:09|S|200|3.565000||
B|SLV|20251231|13:27:09|S|155|64.632700||
B|AAPL|20251231|13:27:10|S|50|272.660000||
B|OWLT|20251231|13:27:10|S|100|16.640000||
B|SIL|20251231|13:27:11|S|1|84.170000||
B|XPEV|20251231|13:27:13|S|100|20.390000||
B|XPEV|20251231|13:27:13|S|200|20.390000||
B|ZTS|20251231|13:27:13|S|6|126.429600||
B|RDW|20251231|13:27:15|S|8|7.670000||
B|AMOD|20251231|13:27:16|S|100|0.458300||
B|ONDS|20251231|13:27:16|S|1000|10.177300||
B|RGTI|20251231|13:27:17|S|500|22.387300||
B|NUKK|20251231|13:27:18|S|100|4.075000||
B|SLV|20251231|13:27:19|S|1|64.675000||
B|TAIL|20251231|13:27:19|S|1900|11.495000||
B|BMNU|20251231|13:27:20|S|21|4.815000||
B|ARKK|20251231|13:27:21|S|2000|77.520000||
B|FFAI|20251231|13:27:21|S|20|1.020000||
B|GOOG|20251231|13:27:21|S|300|314.763200||
B|DDD|20251231|13:27:22|S|15|1.775000||
B|INBS|20251231|13:27:22|S|6|11.440000||
B|OPENZ|20251231|13:27:22|S|50|0.420000||
B|BSV|20251231|13:27:24|S|697|78.805300||
B|NLY|20251231|13:27:24|S|20|22.425000||
B|TSLA|20251231|13:27:25|S|53|454.720000||
B|AMPX|20251231|13:27:26|S|5|7.869300||
B|IBEX|20251231|13:27:27|S|10|38.465000||
B|HD|20251231|13:27:28|S|10|345.787500||
B|RYAAY|20251231|13:27:28|S|32|72.710000||
B|TVTX|20251231|13:27:28|S|5|38.448000||
B|CRDO|20251231|13:27:29|S|2|144.950000||
B|SLV|20251231|13:27:29|S|1|64.745500||
B|AAPL|20251231|13:27:30|S|100|272.650000||
B|ZTS|20251231|13:27:30|S|15|126.425800||
B|INBS|20251231|13:27:31|S|40|11.470000||
B|NKE|20251231|13:27:31|S|20|63.919400||
B|RIOT|20251231|13:27:31|S|300|12.905000||
B|RIOT|20251231|13:27:31|S|600|12.905000||
B|VYMI|20251231|13:27:31|S|40|90.016900||
B|IBIT|20251231|13:27:32|S|100|49.815000||
B|CUZ|20251231|13:27:33|S|1|25.920900||
B|NVDA|20251231|13:27:33|S|77|188.930000||
B|SLV|20251231|13:27:33|S|150|64.755000||
B|IBM|20251231|13:27:34|S|40|296.240000||
B|INBS|20251231|13:27:34|S|100|11.510000||
B|GEV|20251231|13:27:35|S|2|657.501000||
B|NXE|20251231|13:27:35|S|10|9.207500||
B|NKE|20251231|13:27:36|S|15|63.895000||
B|TSLA|20251231|13:27:36|S|100|454.870000||
B|ORR|20251231|13:27:37|S|100|34.150000||
B|JEPI|20251231|13:27:38|S|1|57.408500||
B|WEN|20251231|13:27:38|S|60|8.367300||
B|INBS|20251231|13:27:39|S|50|11.440000||
B|NLY|20251231|13:27:39|S|20|22.425000||
B|VLU|20251231|13:27:40|S|6|211.247000||
B|AUPH|20251231|13:27:41|S|19|15.885000||
B|SIVR|20251231|13:27:41|S|2|67.980000||
B|EQX|20251231|13:27:42|S|50|14.150000||
B|Z|20251231|13:27:42|S|10|68.547100||
B|DUOL|20251231|13:27:43|S|10|176.895000||
B|TE|20251231|13:27:43|S|100|6.825000||
B|AMCR|20251231|13:27:44|S|50|8.375000||
B|NKE|20251231|13:27:44|S|100|63.885000||
B|NVDA|20251231|13:27:44|S|1|188.900000||
B|ZTS|20251231|13:27:44|S|4|126.415100||
B|TEM|20251231|13:27:45|S|25|59.440000||
B|XDTE|20251231|13:27:45|S|500|39.865000||
B|NBIS|20251231|13:27:47|S|30|84.510000||
B|RSP|20251231|13:27:47|S|18|192.420000||
B|SLV|20251231|13:27:47|S|5|64.765000||
B|SONY|20251231|13:27:47|S|7|25.657000||
B|GEMI|20251231|13:27:48|S|20|9.880000||
B|GOOGL|20251231|13:27:48|S|31|313.910000||
B|INBS|20251231|13:27:48|S|100|11.440000||
B|XPEV|20251231|13:27:48|S|200|20.385000||
B|CRGY|20251231|13:27:49|S|100|8.335000||
B|INBS|20251231|13:27:49|S|25|11.480000||
B|INBS|20251231|13:27:49|S|25|11.480000||
B|ADP|20251231|13:27:50|S|50|258.480000||
B|AXTI|20251231|13:27:51|S|73|16.228100||
B|AXTI|20251231|13:27:51|S|100|16.230000||
B|LCID|20251231|13:27:51|S|2|10.709300||
B|NVDA|20251231|13:27:51|S|201|188.905000||
B|OTLK|20251231|13:27:51|S|1000|1.745000||
B|AMZN|20251231|13:27:52|S|8|231.516100||
B|SMLR|20251231|13:27:52|S|40|15.495000||
B|CMG|20251231|13:27:53|S|12|37.090700||
B|HOOD|20251231|13:27:54|S|30|114.272900||
B|NUTX|20251231|13:27:54|E|90|166.030000||
B|QQQ|20251231|13:27:54|S|10|617.730000||
B|TSLQ|20251231|13:27:54|S|10|17.759700||
B|HTGC|20251231|13:27:56|S|25|18.846100||
B|QUSA|20251231|13:27:56|S|400|18.190000||
B|AG|20251231|13:27:58|S|878|16.847100||
B|NHC|20251231|13:27:59|S|8|138.010000||
B|NNOX|20251231|13:28:00|S|500|2.815000||
B|NVDA|20251231|13:28:00|S|450|188.957800||
B|ZM|20251231|13:28:00|S|19|86.310000||
B|INBS|20251231|13:28:01|S|35|11.390000||
B|LCID|20251231|13:28:01|S|193|10.715000||
B|ONDS|20251231|13:28:01|S|100|10.159300||
B|AVGO|20251231|13:28:03|S|40|348.730000||
B|SLV|20251231|13:28:03|S|151|64.760000||
B|VOO|20251231|13:28:03|S|2|630.309000||
B|ZS|20251231|13:28:03|S|8|226.897000||
B|FSCO|20251231|13:28:04|S|500|6.254500||
B|TQQQ|20251231|13:28:04|S|1200|53.655000||
B|TSLA|20251231|13:28:04|S|130|454.980000||
B|AVGO|20251231|13:28:05|S|23|348.685000||
B|AVGO|20251231|13:28:05|S|43|348.685000||
B|DBMF|20251231|13:28:06|S|190|28.087200||
B|RMCF|20251231|13:28:06|S|4|1.810000||
B|AVGO|20251231|13:28:07|S|34|348.665000||
B|LLY|20251231|13:28:07|S|46|1078.670000||
B|LLY|20251231|13:28:07|S|100|1078.750000||
B|LLY|20251231|13:28:07|S|123|1078.780000||
B|LLY|20251231|13:28:07|S|200|1078.760000||
B|TSLA|20251231|13:28:07|S|108|455.013700||
B|TSLA|20251231|13:28:07|S|200|455.000000||
B|INBS|20251231|13:28:08|S|150|11.405000||
B|SPY|20251231|13:28:08|S|25|685.372600||
B|IBIT|20251231|13:28:09|S|200|49.825000||
B|GME|20251231|13:28:10|S|25|20.107500||
B|XBI|20251231|13:28:10|S|9|122.317300||
B|AVAV|20251231|13:28:11|S|25|242.630000||
B|MARA|20251231|13:28:11|S|2|9.205000||
B|MARA|20251231|13:28:11|S|50|9.205000||
B|NIO|20251231|13:28:11|S|720|5.085000||
B|SCHD|20251231|13:28:12|S|97|27.525000||
B|LB|20251231|13:28:13|S|8|48.519000||
B|AVGO|20251231|13:28:14|S|20|348.685000||
B|CORT|20251231|13:28:14|S|41|36.160000||
B|GLD|20251231|13:28:14|S|1|397.640000||
B|PEP|20251231|13:28:14|S|1|143.759100||
B|ARKK|20251231|13:28:15|S|300|77.540000||
B|ARKK|20251231|13:28:15|S|2000|77.540000||
B|ARKK|20251231|13:28:15|S|2000|77.540000||
B|NVD|20251231|13:28:15|S|50|6.967300||
B|ZS|20251231|13:28:15|S|20|226.950000||
B|ZS|20251231|13:28:15|S|40|226.930000||
B|RTX|20251231|13:28:16|S|1|183.520000||
B|CRMD|20251231|13:28:17|S|64|12.130000||
B|LOVE|20251231|13:28:17|S|50|14.905000||
B|UVXY|20251231|13:28:17|S|50|35.179300||
B|INBS|20251231|13:28:19|S|100|11.400000||
B|NFLX|20251231|13:28:19|S|10|94.089300||
B|BITX|20251231|13:28:20|S|350|27.999300||
B|O|20251231|13:28:20|S|100|56.445000||
B|STX|20251231|13:28:20|S|21|276.410000||
B|OPEN|20251231|13:28:21|S|5|5.945000||
B|PZZA|20251231|13:28:21|S|10|38.440000||
B|TSLA|20251231|13:28:22|S|7|454.984600||
B|SLV|20251231|13:28:23|S|500|64.790000||
B|SVIX|20251231|13:28:23|S|200|24.550000||
B|CCL|20251231|13:28:25|S|10|30.665000||
B|EXG|20251231|13:28:25|S|15|9.485100||
B|NLY|20251231|13:28:25|S|20|22.425000||
B|SOFI|20251231|13:28:25|S|220|26.335000||
B|TSLA|20251231|13:28:25|S|20|455.005000||
B|TSLA|20251231|13:28:25|S|100|454.990900||
B|ARM|20251231|13:28:26|S|1|110.690000||
B|AXSM|20251231|13:28:27|S|1|182.319000||
B|TAIL|20251231|13:28:27|S|2000|11.495000||
B|TSLA|20251231|13:28:28|S|30|454.905000||
B|TSLA|20251231|13:28:28|S|50|454.920000||
B|TSLA|20251231|13:28:28|S|100|454.920000||
B|VG|20251231|13:28:28|S|155|6.955000||
B|ORCL|20251231|13:28:29|S|10|196.470000||
B|TSLA|20251231|13:28:29|S|30|454.905000||
B|AGQ|20251231|13:28:31|S|200|157.080000||
B|RMCF|20251231|13:28:32|S|4|1.810000||
B|UMAC|20251231|13:28:32|S|20|12.849100||
B|BLLN|20251231|13:28:33|S|53|87.690000||
B|SPY|20251231|13:28:33|S|200|685.370000||
B|TSLL|20251231|13:28:33|S|20|19.565000||
B|AMD|20251231|13:28:34|S|321|216.440000||
B|CCL|20251231|13:28:34|S|37|30.665000||
B|JEPQ|20251231|13:28:34|S|3|58.399300||
B|VT|20251231|13:28:35|S|7|141.579300||
B|BITO|20251231|13:28:36|S|28|12.209800||
B|IBIT|20251231|13:28:37|S|60|49.825000||
B|TSLA|20251231|13:28:37|S|50|454.860000||
B|TSLA|20251231|13:28:37|S|100|454.860000||
B|TSLA|20251231|13:28:37|S|100|454.861400||
B|TSLA|20251231|13:28:37|S|100|454.861400||
B|TSLA|20251231|13:28:37|S|100|454.861400||
B|AVGO|20251231|13:28:39|S|66|348.670000||
B|BUYW|20251231|13:28:39|S|1|14.294500||
B|Z|20251231|13:28:40|S|100|68.600000||
B|PFE|20251231|13:28:41|S|5|24.955000||
B|ONDS|20251231|13:28:42|S|400|10.149300||
B|SOUN|20251231|13:28:42|S|100|10.005000||
B|VG|20251231|13:28:45|S|20|6.955000||
B|NVDA|20251231|13:28:46|S|20|188.990000||
B|GOOG|20251231|13:28:48|S|100|314.930000||
B|UXRP|20251231|13:28:48|S|600|9.130100||
B|ABT|20251231|13:28:49|S|100|125.790000||
B|ABT|20251231|13:28:49|S|299|125.770000||
B|EVH|20251231|13:28:49|S|100|3.960000||
B|QQQ|20251231|13:28:49|S|1080|617.875000||
B|SMX|20251231|13:28:49|S|40|26.140000||
B|BORR|20251231|13:28:50|S|1200|4.065000||
B|CORT|20251231|13:28:50|S|100|36.160000||
B|NBR|20251231|13:28:50|S|11|54.200000||
B|APH|20251231|13:28:51|S|43|135.710000||
B|CCL|20251231|13:28:52|S|55|30.665000||
B|CSIQ|20251231|13:28:53|S|50|23.660000||
B|AXON|20251231|13:28:54|S|14|572.620000||
B|MSFT|20251231|13:28:54|S|1|485.865000||
B|RKLB|20251231|13:28:55|S|20|70.788800||
B|VOO|20251231|13:28:55|S|2|630.299000||
B|PSLV|20251231|13:28:56|S|423|23.827300||
B|SMR|20251231|13:28:56|S|1000|14.126100||
B|QSI|20251231|13:28:57|S|100|1.105000||
B|RKLB|20251231|13:28:57|S|65|70.780000||
B|WMT|20251231|13:28:58|S|4|111.530900||
B|YOUL|20251231|13:28:58|S|90|1.410000||
B|CCL|20251231|13:28:59|S|9|30.665000||
B|NVD|20251231|13:28:59|S|100|6.967300||
B|ALSN|20251231|13:29:01|S|30|98.330000||
B|INBS|20251231|13:29:01|S|100|11.510000||
B|QYLD|20251231|13:29:01|S|391|17.725500||
B|VZ|20251231|13:29:01|S|30|40.925000||
B|IONQ|20251231|13:29:02|S|100|45.615000||
B|NVDA|20251231|13:29:02|S|100|189.015000||
B|NKE|20251231|13:29:03|S|9|63.897400||
B|RIOT|20251231|13:29:03|S|20|12.875000||
B|MRNA|20251231|13:29:04|S|1200|29.700000||
B|ONDS|20251231|13:29:04|S|100|10.160000||
B|SLV|20251231|13:29:04|S|100|64.710000||
B|ALAB|20251231|13:29:05|S|100|171.430000||
B|PG|20251231|13:29:06|S|9|143.879100||
B|TSLA|20251231|13:29:06|S|25|454.760000||
B|TSLA|20251231|13:29:06|S|50|454.760000||
B|LLY|20251231|13:29:07|S|1|1078.920000||
B|GS|20251231|13:29:08|S|30|881.783000||
B|AUGO|20251231|13:29:09|S|1|50.560000||
B|PSTV|20251231|13:29:09|S|100|0.515700||
B|TSLA|20251231|13:29:10|S|100|454.770000||
B|DNN|20251231|13:29:11|S|26|2.660000||
B|LUNR|20251231|13:29:11|S|10|16.349100||
B|SOCAU|20251231|13:29:11|S|1|10.190000||
B|VZ|20251231|13:29:11|S|100|40.925000||
B|NLY|20251231|13:29:14|S|20|22.435000||
B|TQQQ|20251231|13:29:15|S|100|53.645000||
B|SGOV|20251231|13:29:17|S|100|100.385000||
B|INBS|20251231|13:29:20|S|5|11.420000||
B|STX|20251231|13:29:20|S|3|276.350000||
B|BA|20251231|13:29:21|S|150|217.575000||
B|DFDV|20251231|13:29:22|S|70|5.025000||
B|VICR|20251231|13:29:22|S|30|111.830000||
B|VNDA|20251231|13:29:22|S|100|9.020000||
B|ZTS|20251231|13:29:22|S|2|126.393300||
B|ZTS|20251231|13:29:22|S|3|126.400700||
B|ZTS|20251231|13:29:22|S|8|126.403900||
B|DJT|20251231|13:29:23|S|100|13.535000||
B|PHUN|20251231|13:29:23|S|300|1.870000||
B|VG|20251231|13:29:23|S|20|6.955000||
B|NFLX|20251231|13:29:28|S|9|94.077300||
B|OTLK|20251231|13:29:28|S|2000|1.770000||
B|PATH|20251231|13:29:28|S|600|16.519300||
B|SOUN|20251231|13:29:28|S|220|10.005000||
B|ZETA|20251231|13:29:28|S|100|20.655000||
B|PG|20251231|13:29:30|S|1|143.878800||
B|SPHY|20251231|13:29:30|S|402|23.685000||
B|RUM|20251231|13:29:31|S|190|6.375000||
B|VYM|20251231|13:29:31|S|1|144.050000||
B|ET|20251231|13:29:34|S|25|16.436100||
B|BRKR|20251231|13:29:35|S|22|47.350000||
B|ZM|20251231|13:29:35|S|13|86.300000||
B|ZTS|20251231|13:29:38|S|21|126.388000||
B|PDYN|20251231|13:29:40|S|100|4.225000||
B|TQQQ|20251231|13:29:40|S|100|53.645000||
B|EFA|20251231|13:29:41|S|10|96.149300||
B|TMC|20251231|13:29:41|S|100|6.215000||
B|CIFR|20251231|13:29:42|S|450|14.845600||
B|GOOG|20251231|13:29:42|S|100|314.870000||
B|SCZ|20251231|13:29:42|S|16|77.660000||
B|TSLQ|20251231|13:29:42|S|10|17.770000||
B|QQQ|20251231|13:29:43|S|80|617.835000||
B|TOI|20251231|13:29:43|S|33|3.609300||
B|YOUL|20251231|13:29:43|S|500|1.410000||
B|LUNR|20251231|13:29:45|S|20|16.347300||
B|NVDA|20251231|13:29:45|S|14|188.932400||
B|RZLV|20251231|13:29:47|S|30|2.610000||
B|ZBH|20251231|13:29:47|S|100|90.600000||
B|SLV|20251231|13:29:48|S|100|64.780000||
B|AVGO|20251231|13:29:49|S|64|348.550000||
B|TSLA|20251231|13:29:49|S|50|454.850000||
B|JAAA|20251231|13:29:51|S|300|50.590000||
B|INBS|20251231|13:29:52|S|245|11.550000||
B|VXUS|20251231|13:29:52|S|133|75.536500||
B|AVGO|20251231|13:29:53|S|31|348.580000||
B|FUN|20251231|13:29:53|S|20|15.119300||
B|PSI|20251231|13:29:53|S|163|79.665000||
B|EGAN|20251231|13:29:54|S|20|10.310000||
B|NKE|20251231|13:29:54|S|440|63.905000||
B|SMX|20251231|13:29:54|E|1|25.179500||
B|SQQQ|20251231|13:29:54|S|2000|67.360000||
B|AUR|20251231|13:29:55|S|1000|3.825000||
B|AVGO|20251231|13:29:55|S|66|348.610000||
B|CENX|20251231|13:29:55|S|65|39.220000||
B|SSYS|20251231|13:29:55|S|50|8.646900||
B|AMZN|20251231|13:29:56|S|1|231.630000||
B|AVGO|20251231|13:29:57|S|38|348.610000||
B|BBAI|20251231|13:29:57|S|400|5.415000||
B|XSMO|20251231|13:29:57|S|39|72.360000||
B|TSLA|20251231|13:29:58|S|20|454.870000||
B|AAPL|20251231|13:30:00|S|1|272.630000||
B|GLD|20251231|13:30:00|S|27|397.740000||
B|ONON|20251231|13:30:00|S|210|46.537000||
B|UVIX|20251231|13:30:01|S|90|5.565000||
B|AMD|20251231|13:30:02|S|85|216.490000||
B|BMRN|20251231|13:30:02|S|50|59.380700||
B|FNGU|20251231|13:30:02|S|7|25.735000||
B|SLV|20251231|13:30:02|S|361|64.758800||
B|SMH|20251231|13:30:02|S|80|363.240000||
B|TSLA|20251231|13:30:02|S|10|454.860000||
B|INBS|20251231|13:30:04|S|30|11.580000||
B|TSLA|20251231|13:30:04|S|1|454.890000||
B|QQQ|20251231|13:30:05|S|200|617.865000||
B|IBIT|20251231|13:30:06|S|102|49.800000||
B|IBIT|20251231|13:30:06|S|400|49.799100||
B|MARA|20251231|13:30:06|S|1000|9.200700||
B|TSLL|20251231|13:30:06|S|100|19.555000||
B|ZS|20251231|13:30:07|S|40|226.990000||
B|SOXS|20251231|13:30:08|S|3275|3.065000||
B|TSLA|20251231|13:30:08|S|24|454.870000||
B|TSLA|20251231|13:30:08|S|37|454.860000||
B|DFGR|20251231|13:30:09|S|39|26.472500||
B|POET|20251231|13:30:09|S|100|6.357300||
B|HTZ|20251231|13:30:10|S|10|5.197200||
B|NKE|20251231|13:30:10|S|200|63.917500||
B|TSLA|20251231|13:30:10|S|100|454.850000||
B|ZTS|20251231|13:30:10|S|3|126.403200||
B|ZTS|20251231|13:30:10|S|15|126.403200||
B|TSLA|20251231|13:30:11|S|12|454.780000||
B|VXX|20251231|13:30:11|S|1|26.207300||
B|ZTS|20251231|13:30:11|S|6|126.402500||
B|NVDL|20251231|13:30:12|S|2|90.366500||
B|BMNU|20251231|13:30:14|S|1|4.810000||
B|EFA|20251231|13:30:14|S|100|96.145000||
B|SLV|20251231|13:30:14|S|100|64.770000||
B|SLV|20251231|13:30:14|S|900|64.760000||
B|TSM|20251231|13:30:15|S|8|306.180000||
B|AGNC|20251231|13:30:16|S|18|10.770000||
B|TQQQ|20251231|13:30:16|S|10|53.628200||
B|CLM|20251231|13:30:17|S|402|8.399300||
B|CRSP|20251231|13:30:17|S|62|52.640000||
B|VT|20251231|13:30:17|S|1|141.567300||
B|SIDU|20251231|13:30:19|S|200|3.580700||
B|C|20251231|13:30:20|S|30|117.020000||
B|HCI|20251231|13:30:20|S|50|191.817600||
B|STNG|20251231|13:30:20|S|100|50.740000||
B|AG|20251231|13:30:21|S|291|16.850000||
B|CRSP|20251231|13:30:21|S|50|52.680000||
B|ZTS|20251231|13:30:21|S|1|126.373800||
B|FIX|20251231|13:30:22|S|1|938.138300||
B|SSL|20251231|13:30:22|S|200|6.555000||
B|ONEQ|20251231|13:30:23|S|3|91.900000||
B|BYFC|20251231|13:30:24|S|100|7.090000||
B|INBS|20251231|13:30:24|S|100|11.470000||
B|EFV|20251231|13:30:25|S|4|71.520000||
B|MSTX|20251231|13:30:25|S|100|3.964500||
B|TQQQ|20251231|13:30:25|S|50|53.635000||
B|VCICW|20251231|13:30:25|E|1|1.730000||
B|Z|20251231|13:30:25|S|8|68.575000||
B|ZS|20251231|13:30:25|S|40|226.902300||
B|ACHR|20251231|13:30:26|S|100|7.525000||
B|POOL|20251231|13:30:26|S|200|229.970000||
B|USAR|20251231|13:30:26|S|100|11.850700||
B|ASML|20251231|13:30:27|S|80|1073.530000||
B|LAC|20251231|13:30:27|S|20|4.365000||
B|NVO|20251231|13:30:27|S|39|51.095000||
B|QBTS|20251231|13:30:27|S|250|26.945000||
B|SVM|20251231|13:30:27|S|40|8.445000||
B|TQQQ|20251231|13:30:29|S|1|53.638300||
B|TSLA|20251231|13:30:30|S|30|454.710000||
B|SLV|20251231|13:30:31|S|25|64.677600||
B|ZS|20251231|13:30:32|S|6|226.902700||
B|ASML|20251231|13:30:33|S|2|1073.540000||
B|INBS|20251231|13:30:33|S|1|11.410000||
B|IREN|20251231|13:30:33|S|100|37.916000||
B|TQQQ|20251231|13:30:33|S|2|53.635000||
B|TSLA|20251231|13:30:33|S|10|454.720000||
B|PATH|20251231|13:30:34|S|96|16.539500||
B|TQQQ|20251231|13:30:34|S|1|53.629500||
B|TQQQ|20251231|13:30:34|S|2|53.630000||
B|CORT|20251231|13:30:35|S|100|36.030000||
B|ETHA|20251231|13:30:35|S|100|22.480000||
B|SMLR|20251231|13:30:35|S|1|15.470000||
B|TIP|20251231|13:30:35|S|181|109.995000||
B|VPU|20251231|13:30:35|S|161|185.400000||
B|GOOGL|20251231|13:30:36|S|16|314.010000||
B|NIO|20251231|13:30:36|S|100|5.090000||
B|ONDS|20251231|13:30:36|S|300|10.155000||
B|ONDS|20251231|13:30:36|S|400|10.159300||
B|DGT|20251231|13:30:37|S|61|166.970000||
B|NVDA|20251231|13:30:37|S|4|188.934500||
B|PFE|20251231|13:30:37|S|5|24.955000||
B|QRVO|20251231|13:30:37|S|20|85.450000||
B|QTUM|20251231|13:30:37|S|10|110.256500||
B|STRK|20251231|13:30:38|S|100|80.390000||
B|AU|20251231|13:30:39|S|1|85.727200||
B|GRAN|20251231|13:30:40|S|100|4.860000||
B|ROP|20251231|13:30:40|S|1|448.583300||
B|STNG|20251231|13:30:43|S|100|50.730000||
B|COIN|20251231|13:30:44|S|4|228.790000||
B|SPMO|20251231|13:30:44|S|105|120.015800||
B|SPMO|20251231|13:30:45|S|28|120.000900||
B|STKE|20251231|13:30:45|S|300|1.570000||
B|ZTS|20251231|13:30:45|S|400|126.401000||
B|CROX|20251231|13:30:47|S|16|85.450000||
B|QQQ|20251231|13:30:47|S|80|617.725000||
B|MPC|20251231|13:30:49|S|31|162.390000||
B|NVDA|20251231|13:30:51|S|59|188.905000||
B|POET|20251231|13:30:51|S|100|6.359300||
B|NVDA|20251231|13:30:52|S|25|188.900000||
B|BOIL|20251231|13:30:53|S|200|22.825000||
B|BBAI|20251231|13:30:55|S|4|5.415000||
B|ZS|20251231|13:30:56|S|40|226.892900||
B|AAOI|20251231|13:30:57|S|20|35.648300||
B|FRMI|20251231|13:30:57|S|100|8.180000||
B|SCNX|20251231|13:30:57|S|100|0.514200||
B|MSTR|20251231|13:30:58|S|1|154.120000||
B|TSLA|20251231|13:30:58|S|40|454.850000||
B|HOOD|20251231|13:30:59|S|20|114.255000||
B|PGY|20251231|13:30:59|S|34|20.885000||
B|VWO|20251231|13:30:59|S|1|53.835000||
B|MA|20251231|13:31:00|S|2|573.897600||
B|SIVR|20251231|13:31:00|S|9|67.945000||
B|SMX|20251231|13:31:01|S|15|25.390000||
B|SPY|20251231|13:31:01|S|16|685.320600||
B|TSLA|20251231|13:31:01|S|1|454.800000||
B|DVN|20251231|13:31:03|S|190|36.555000||
B|FBIN|20251231|13:31:04|S|200|50.355000||
B|LUNR|20251231|13:31:04|S|282|16.415000||
B|PL|20251231|13:31:04|S|500|20.125000||
B|EXK|20251231|13:31:05|S|100|9.535000||
B|EL|20251231|13:31:06|S|87|104.580000||
B|TSSI|20251231|13:31:06|S|150|6.987600||
B|NFLX|20251231|13:31:07|S|2|94.045000||
B|SSO|20251231|13:31:08|S|200|58.509300||
B|AFJK|20251231|13:31:09|S|2|80.270000||
B|AZO|20251231|13:31:09|S|10|3399.560000||
B|QRVO|20251231|13:31:09|S|20|85.440000||
B|TEM|20251231|13:31:09|S|25|59.476500||
B|LUNR|20251231|13:31:10|S|30|16.417300||
B|AMZN|20251231|13:31:11|S|20|231.660000||
B|NCL|20251231|13:31:11|S|20|0.282100||
B|TLT|20251231|13:31:11|S|20|87.475000||
B|ONDS|20251231|13:31:12|S|20|10.167300||
B|STKE|20251231|13:31:12|S|230|1.570000||
B|VNDA|20251231|13:31:12|S|100|9.035000||
B|XOMA|20251231|13:31:13|S|10|26.410000||
B|SIRI|20251231|13:31:14|S|150|20.090000||
B|SLV|20251231|13:31:14|S|10|64.715900||
B|DBC|20251231|13:31:16|S|1300|22.410000||
B|HPQ|20251231|13:31:16|S|2|22.597300||
B|TSLA|20251231|13:31:16|S|100|454.740000||
B|TKO|20251231|13:31:18|S|25|210.682800||
B|ZS|20251231|13:31:19|S|40|226.990000||
B|BMBL|20251231|13:31:20|S|100|3.605000||
B|UAMY|20251231|13:31:20|S|300|5.060000||
B|MRK|20251231|13:31:21|S|5|105.591000||
B|RKLB|20251231|13:31:21|S|5|70.800000||
B|XPEV|20251231|13:31:21|S|3|20.397300||
B|ZTS|20251231|13:31:22|S|2|126.367600||
B|MAPS|20251231|13:31:23|S|100|0.795100||
B|USAS|20251231|13:31:23|S|100|5.125000||
B|AIRO|20251231|13:31:24|S|8|8.020500||
B|ECL|20251231|13:31:24|S|2|263.883000||
B|IAG|20251231|13:31:24|S|20|16.630000||
B|AAAU|20251231|13:31:25|S|20|42.655000||
B|ZTS|20251231|13:31:25|S|6|126.368600||
B|ZTS|20251231|13:31:25|S|8|126.368600||
B|STRK|20251231|13:31:27|S|100|80.390000||
B|CRWD|20251231|13:31:28|S|2|473.780000||
B|ZS|20251231|13:31:28|S|40|226.903500||
B|CDE|20251231|13:31:29|S|33|18.065000||
B|SQQQ|20251231|13:31:29|S|900|67.380000||
B|BKKT|20251231|13:31:30|S|200|10.048800||
B|MG|20251231|13:31:30|S|100|12.650000||
B|SPYD|20251231|13:31:30|S|2|43.415000||
B|RPD|20251231|13:31:31|S|10|15.307000||
B|GIS|20251231|13:31:32|S|8|46.519300||
B|STNG|20251231|13:31:32|S|100|50.730000||
B|SILJ|20251231|13:31:33|S|520|27.832900||
B|VRT|20251231|13:31:33|S|5|163.280000||
B|CRML|20251231|13:31:35|S|50|6.887100||
B|CORT|20251231|13:31:36|S|12|36.020000||
B|OMF|20251231|13:31:37|S|5|67.760000||
B|VCICW|20251231|13:31:40|E|1|1.730000||
B|SSYS|20251231|13:31:41|S|50|8.647300||
B|GOOGL|20251231|13:31:43|S|100|314.040000||
B|GOOGL|20251231|13:31:43|S|300|314.040000||
B|GOOGL|20251231|13:31:43|S|589|314.040000||
B|TSM|20251231|13:31:43|S|1|306.221000||
B|MSTU|20251231|13:31:44|S|90|8.600000||
B|ZTS|20251231|13:31:45|S|100|126.365500||
B|BDX|20251231|13:31:47|S|27|195.370000||
B|QBTX|20251231|13:31:47|S|88|35.145000||
B|MNTS|20251231|13:31:49|S|750|5.425300||
B|SLV|20251231|13:31:50|S|50|64.689300||
B|SPY|20251231|13:31:50|S|50|685.410000||
B|CMPS|20251231|13:31:51|S|200|6.770000||
B|DH|20251231|13:31:51|S|1000|2.816100||
B|DAWN|20251231|13:31:52|S|179|9.260000||
B|RKLB|20251231|13:31:52|S|35|70.785000||
B|OPEN|20251231|13:31:53|S|344|5.947400||
B|SGOV|20251231|13:31:53|S|30|100.385000||
B|FBTC|20251231|13:31:54|S|32|76.477300||
B|NKE|20251231|13:31:54|S|78|63.895900||
B|MOH|20251231|13:31:55|S|10|174.210000||
B|NVO|20251231|13:31:56|S|15|51.099300||
B|NUGT|20251231|13:31:59|S|25|186.990000||
B|SYBX|20251231|13:31:59|S|4|1.150000||
B|ATLC|20251231|13:32:00|S|45|66.740000||
B|PYPL|20251231|13:32:00|S|10|58.635000||
B|APLD|20251231|13:32:02|S|500|25.324600||
B|BBAI|20251231|13:32:02|S|100|5.415000||
B|MU|20251231|13:32:02|S|7|288.010000||
B|AMD|20251231|13:32:03|S|1|216.456300||
B|BBWI|20251231|13:32:04|S|50|20.252500||
B|SCYB|20251231|13:32:04|S|34|26.445000||
B|MSTU|20251231|13:32:05|S|3|8.600000||
B|AAL|20251231|13:32:06|S|10|15.350000||
B|AMPX|20251231|13:32:07|S|200|7.879300||
B|ZS|20251231|13:32:07|S|3|226.930900||
B|PSKY|20251231|13:32:09|S|10|13.415000||
B|TSLA|20251231|13:32:09|S|10|454.780000||
B|AIRE|20251231|13:32:10|S|200|0.413900||
B|CENX|20251231|13:32:10|S|100|39.010000||
B|IBTH|20251231|13:32:10|S|22597|22.475000||
B|LMND|20251231|13:32:10|S|7|71.477400||
B|UNH|20251231|13:32:10|S|50|331.510000||
B|BJ|20251231|13:32:11|S|179|90.472500||
B|GLDM|20251231|13:32:12|S|50|85.490000||
B|SCHW|20251231|13:32:12|S|310|100.460000||
B|BBAI|20251231|13:32:13|S|100|5.415000||
B|BITO|20251231|13:32:14|S|4|12.205500||
B|UEC|20251231|13:32:14|S|50|11.760000||
B|UPS|20251231|13:32:14|S|50|99.659100||
B|AAPL|20251231|13:32:16|S|15|272.640500||
B|AR|20251231|13:32:16|S|7|34.157200||
B|VMBS|20251231|13:32:18|S|37|47.086100||
B|GLNG|20251231|13:32:19|S|10|37.240000||
B|ZTS|20251231|13:32:19|S|5|126.399300||
B|ZTS|20251231|13:32:19|S|7|126.399300||
B|CELU|20251231|13:32:20|S|100|1.050000||
B|PSTV|20251231|13:32:20|S|100|0.515200||
B|IBIT|20251231|13:32:21|S|100|49.785000||
B|AFJK|20251231|13:32:22|S|2|79.000000||
B|DINO|20251231|13:32:22|S|21|45.940000||
B|FHN|20251231|13:32:22|S|25|23.995000||
B|INBS|20251231|13:32:23|S|40|11.530000||
B|USFR|20251231|13:32:23|S|18|50.310000||
B|AAUC|20251231|13:32:24|S|50|23.020000||
B|AAUC|20251231|13:32:24|S|100|23.020000||
B|ATLC|20251231|13:32:24|S|11|66.900000||
B|BAC|20251231|13:32:24|S|50|55.125000||
B|INBS|20251231|13:32:24|S|1|11.440000||
B|SLV|20251231|13:32:24|S|138|64.629300||
B|TROW|20251231|13:32:24|S|12|103.105300||
B|ZTS|20251231|13:32:24|S|1|126.399200||
B|ZTS|20251231|13:32:24|S|4|126.399200||
B|AAUC|20251231|13:32:25|S|50|23.020000||
B|AAUC|20251231|13:32:25|S|50|23.020000||
B|BKNG|20251231|13:32:25|S|1|5379.921500||
B|AAUC|20251231|13:32:26|S|50|23.020000||
B|AMD|20251231|13:32:26|S|70|216.390000||
B|ZS|20251231|13:32:26|S|80|226.909400||
B|INBS|20251231|13:32:27|S|80|11.460000||
B|SSO|20251231|13:32:28|S|30|58.519300||
B|ZS|20251231|13:32:29|S|3|226.932100||
B|SVM|20251231|13:32:31|S|20|8.435000||
B|GEMD|20251231|13:32:32|S|1|42.528900||
B|AAUC|20251231|13:32:33|S|50|23.020000||
B|BCG|20251231|13:32:33|S|10|3.010000||
B|RIG|20251231|13:32:33|S|8200|4.140000||
B|SOUN|20251231|13:32:35|S|100|9.995000||
B|OLB|20251231|13:32:36|E|5|0.620000||
B|SLV|20251231|13:32:36|S|55|64.627300||
B|SOUN|20251231|13:32:37|S|1|9.995000||
B|BLSH|20251231|13:32:38|S|60|38.125000||
B|MIND|20251231|13:32:38|S|300|8.830000||
B|RXRX|20251231|13:32:38|S|10|4.105000||
B|DOC|20251231|13:32:39|S|2|16.095500||
B|EFA|20251231|13:32:39|S|100|96.155000||
B|LUNR|20251231|13:32:40|S|500|16.435000||
B|RKLB|20251231|13:32:40|S|70|70.891300||
B|UPRO|20251231|13:32:40|S|50|117.555000||
B|AAUC|20251231|13:32:41|S|50|23.020000||
B|INOD|20251231|13:32:42|S|83|51.840000||
B|INOD|20251231|13:32:42|S|100|51.850000||
B|INOD|20251231|13:32:42|S|304|51.900000||
B|SMX|20251231|13:32:42|S|3|25.590000||
B|Z|20251231|13:32:42|S|16|68.580700||
B|AMD|20251231|13:32:43|S|2|216.450000||
B|NOA|20251231|13:32:43|S|58|14.370000||
B|NOA|20251231|13:32:43|S|142|14.380000||
B|CSMD|20251231|13:32:44|S|1|31.770700||
B|PG|20251231|13:32:46|S|2|143.860000||
B|STNG|20251231|13:32:46|S|100|50.730000||
B|AMPX|20251231|13:32:48|S|50|7.877500||
B|JBLU|20251231|13:32:48|S|30|4.602500||
B|MAPS|20251231|13:32:49|S|100|0.795200||
B|HNRG|20251231|13:32:50|S|300|19.040000||
B|NBIS|20251231|13:32:50|S|70|84.693800||
B|URA|20251231|13:32:50|S|5|42.860000||
B|AMC|20251231|13:32:52|S|100|1.580000||
B|SPY|20251231|13:32:52|S|84|685.345000||
B|AMDL|20251231|13:32:53|S|200|15.875000||
B|HSY|20251231|13:32:53|S|2|182.920000||
B|UAVS|20251231|13:32:54|S|200|0.837200||
B|AES|20251231|13:32:55|S|100|14.490000||
B|Z|20251231|13:32:55|S|8|68.581100||
B|NKE|20251231|13:32:57|S|5|63.877300||
B|UWMC|20251231|13:32:57|S|2500|4.375000||
B|ZS|20251231|13:32:57|S|40|226.909800||
B|MVST|20251231|13:32:58|S|2000|2.760000||
B|TSLA|20251231|13:32:58|S|25|454.590000||
B|TSLA|20251231|13:32:58|S|25|454.590000||
B|HL|20251231|13:32:59|S|8|19.176100||
B|JNUG|20251231|13:32:59|S|1|209.859000||
B|ANET|20251231|13:33:00|S|61|132.035000||
B|CORT|20251231|13:33:00|S|12|35.945000||
B|NBIS|20251231|13:33:00|S|5|84.700000||
B|SLV|20251231|13:33:01|S|5|64.665000||
B|TSM|20251231|13:33:01|S|100|306.211000||
B|NFLX|20251231|13:33:03|S|15|94.035000||
B|DB|20251231|13:33:07|S|19|38.647500||
B|XLF|20251231|13:33:07|S|50|55.065000||
B|ASST|20251231|13:33:08|S|100|0.763300||
B|BOTZ|20251231|13:33:08|S|27|36.378100||
B|STRK|20251231|13:33:08|S|100|80.390000||
B|ZS|20251231|13:33:08|S|3|226.911500||
B|AEI|20251231|13:33:09|S|2|3.240000||
B|PSLV|20251231|13:33:09|S|3000|23.770000||
B|INBS|20251231|13:33:10|S|75|11.150000||
B|INBS|20251231|13:33:10|S|100|11.140000||
B|ZSL|20251231|13:33:11|S|100|5.315000||
B|COIN|20251231|13:33:12|S|5|228.925600||
B|SLV|20251231|13:33:12|S|40|64.669300||
B|ATRO|20251231|13:33:14|S|4|54.767300||
B|INBS|20251231|13:33:16|S|100|11.270000||
B|MSTR|20251231|13:33:17|S|1|154.150000||
B|AGQ|20251231|13:33:18|S|40|156.615000||
B|NTSX|20251231|13:33:18|S|1|55.201500||
B|SMCI|20251231|13:33:18|S|2|29.245000||
B|HLN|20251231|13:33:19|S|294|10.125000||
B|PLUG|20251231|13:33:20|S|85|1.990000||
B|U|20251231|13:33:20|S|100|44.840000||
B|NVDY|20251231|13:33:21|S|15|14.755000||
B|BE|20251231|13:33:22|S|10|86.990000||
B|INBS|20251231|13:33:23|S|44|11.200000||
B|PG|20251231|13:33:25|S|2|143.868800||
B|XPEV|20251231|13:33:25|S|170|20.385000||
B|SMR|20251231|13:33:26|S|10|14.087500||
B|ACHR|20251231|13:33:27|S|2|7.535000||
B|MLYS|20251231|13:33:27|S|174|36.180000||
B|UTG|20251231|13:33:27|S|200|36.680000||
B|PAAS|20251231|13:33:28|S|20|52.145000||
B|TSLQ|20251231|13:33:28|S|100|17.787300||
B|TSLA|20251231|13:33:29|S|105|454.570000||
B|GOOG|20251231|13:33:30|S|40|314.740000||
B|GOOG|20251231|13:33:31|S|10|314.748000||
B|GOOG|20251231|13:33:31|S|50|314.750000||
B|GOOG|20251231|13:33:31|S|100|314.748000||
B|NXGL|20251231|13:33:31|S|300|1.590000||
B|RXRX|20251231|13:33:31|S|13|4.105000||
B|SLV|20251231|13:33:31|S|300|64.695000||
B|ULY|20251231|13:33:31|S|54|3.670000||
B|GOOG|20251231|13:33:32|S|20|314.748300||
B|GOOG|20251231|13:33:32|S|100|314.750000||
B|GOOG|20251231|13:33:32|S|100|314.750000||
B|IEV|20251231|13:33:32|S|25|68.680000||
B|ASTS|20251231|13:33:34|S|44|74.017300||
B|SSO|20251231|13:33:34|S|42|58.505000||
B|TXT|20251231|13:33:34|S|100|87.259900||
B|AAOI|20251231|13:33:36|S|150|35.670000||
B|AAOI|20251231|13:33:36|S|250|35.670000||
B|ETHA|20251231|13:33:36|S|138|22.475000||
B|REMX|20251231|13:33:36|S|2|74.070000||
B|NVDA|20251231|13:33:37|S|5|188.820000||
B|TELO|20251231|13:33:37|S|100|1.340000||
B|RKT|20251231|13:33:38|S|1199|19.317600||
B|XLI|20251231|13:33:38|S|100|155.835000||
B|FOXA|20251231|13:33:39|S|201|73.540000||
B|HL|20251231|13:33:39|S|20|19.175000||
B|ASML|20251231|13:33:40|S|1|1073.700000||
B|ZTO|20251231|13:33:40|S|100|20.885000||
B|AI|20251231|13:33:42|S|458|13.497500||
B|LDOS|20251231|13:33:44|S|20|181.740000||
B|VTI|20251231|13:33:44|S|7|336.965500||
B|AXSM|20251231|13:33:45|S|3|181.781000||
B|BITO|20251231|13:33:45|S|15|12.199800||
B|IJH|20251231|13:33:45|S|63|66.325000||
B|NVDA|20251231|13:33:45|S|100|188.805000||
B|ALLE|20251231|13:33:47|S|1|160.261000||
B|ZETA|20251231|13:33:47|S|20|20.677200||
B|ZS|20251231|13:33:48|S|40|226.916200||
B|KSCP|20251231|13:33:49|S|100|3.790000||
B|CVNA|20251231|13:33:50|S|40|424.700000||
B|DBC|20251231|13:33:50|S|400|22.400000||
B|DBC|20251231|13:33:50|S|507|22.399300||
B|SOXS|20251231|13:33:50|S|2500|3.060000||
B|ZTS|20251231|13:33:51|S|100|126.390000||
B|MU|20251231|13:33:52|S|50|287.876800||
B|QQQ|20251231|13:33:52|S|2|617.835500||
B|AXSM|20251231|13:33:53|S|9|181.591000||
B|ORGN|20251231|13:33:53|S|4400|0.214600||
B|PSLV|20251231|13:33:53|S|200|23.790000||
B|QUBT|20251231|13:33:54|S|300|10.405000||
B|ZS|20251231|13:33:54|S|3|226.916300||
B|GIS|20251231|13:33:55|S|10|46.540000||
B|AMD|20251231|13:33:58|S|100|216.490000||
B|INBS|20251231|13:33:59|S|100|11.220000||
B|QQQ|20251231|13:33:59|S|300|617.850700||
B|WYFI|20251231|13:33:59|S|226|16.020000||
B|DJT|20251231|13:34:00|S|500|13.515000||
B|TSLA|20251231|13:34:01|S|100|454.852000||
B|ROOT|20251231|13:34:02|S|30|72.480000||
B|NOK|20251231|13:34:03|S|20|6.490000||
B|VEEV|20251231|13:34:04|S|77|224.960000||
B|VEEV|20251231|13:34:04|S|100|224.960000||
B|VEEV|20251231|13:34:04|S|183|224.950000||
B|VWO|20251231|13:34:04|S|50|53.835000||
B|SLV|20251231|13:34:07|S|175|64.714900||
B|TQQQ|20251231|13:34:08|S|300|53.659200||
B|USAR|20251231|13:34:08|S|3|11.840000||
B|BIDU|20251231|13:34:09|S|100|130.597600||
B|PSIX|20251231|13:34:10|S|300|56.690000||
B|IAG|20251231|13:34:11|S|20|16.639300||
B|IAU|20251231|13:34:12|S|102|81.295000||
B|INBS|20251231|13:34:12|S|80|11.190000||
B|TSLA|20251231|13:34:12|S|100|454.830000||
B|CIBR|20251231|13:34:13|S|56|71.888400||
B|DQ|20251231|13:34:13|S|40|29.430000||
B|AVGO|20251231|13:34:14|S|1|348.560000||
B|RDW|20251231|13:34:15|S|900|7.695000||
B|HL|20251231|13:34:16|S|160|19.175000||
B|PEP|20251231|13:34:16|S|100|143.809000||
B|AAL|20251231|13:34:17|S|10|15.345000||
B|LULU|20251231|13:34:17|S|64|209.360000||
B|NVDA|20251231|13:34:17|S|100|188.810000||
B|TDOC|20251231|13:34:17|S|35|6.950000||
B|HOOD|20251231|13:34:19|S|25|114.088600||
B|HOOD|20251231|13:34:19|S|25|114.090000||
B|BABA|20251231|13:34:20|S|200|146.410000||
B|SLV|20251231|13:34:20|S|2|64.689300||
B|T|20251231|13:34:20|S|20|24.925000||
B|LCID|20251231|13:34:21|S|1|10.729200||
B|SPY|20251231|13:34:22|S|5|685.455000||
B|TMF|20251231|13:34:22|S|10|37.755000||
B|USAR|20251231|13:34:22|S|100|11.842000||
B|ZTS|20251231|13:34:22|S|12|126.377300||
B|BENF|20251231|13:34:23|S|3|7.190000||
B|FOUR|20251231|13:34:23|S|100|63.430000||
B|MS|20251231|13:34:23|S|30|178.362000||
B|NVDA|20251231|13:34:24|S|650|188.825000||
B|TSLA|20251231|13:34:25|S|20|454.872000||
B|IQV|20251231|13:34:26|S|20|226.820000||
B|SCHW|20251231|13:34:27|S|3|100.430000||
B|ASST|20251231|13:34:28|S|100|0.762950||
B|BBAI|20251231|13:34:28|S|150|5.430000||
B|INBS|20251231|13:34:29|S|383|11.190000||
B|RCAT|20251231|13:34:29|S|50|8.075000||
B|MU|20251231|13:34:30|S|50|287.760000||
B|CYBN|20251231|13:34:31|S|100|8.190000||
B|ROK|20251231|13:34:31|S|44|390.920000||
B|TSLQ|20251231|13:34:31|S|10|17.760000||
B|WEN|20251231|13:34:31|S|40|8.375000||
B|SCHD|20251231|13:34:32|S|140|27.535000||
B|GDX|20251231|13:34:33|S|400|86.382600||
B|QXO|20251231|13:34:33|E|100|20.130000||
B|MIDD|20251231|13:34:34|S|11|149.080000||
B|VTI|20251231|13:34:34|S|50|337.029600||
B|AXSM|20251231|13:34:35|S|4|181.391000||
B|COIN|20251231|13:34:35|S|300|228.760000||
B|TXT|20251231|13:34:36|S|18|87.305000||
B|UAA|20251231|13:34:36|S|100|4.995000||
B|TQQQ|20251231|13:34:37|S|50|53.665000||
B|PG|20251231|13:34:38|S|5|143.908800||
B|SPY|20251231|13:34:38|S|5|685.445000||
B|SE|20251231|13:34:40|S|1127|127.910000||
B|SLV|20251231|13:34:40|S|66|64.697300||
B|ZTS|20251231|13:34:40|S|100|126.395700||
B|MP|20251231|13:34:41|S|499|50.358500||
B|ZS|20251231|13:34:41|S|40|226.951400||
B|INBS|20251231|13:34:44|S|200|11.250000||
B|PROP|20251231|13:34:44|S|400|1.705000||
B|STLA|20251231|13:34:44|S|200|10.949300||
B|SLV|20251231|13:34:45|S|800|64.705000||
B|TLT|20251231|13:34:47|S|50|87.525000||
B|KVUE|20251231|13:34:48|S|31|17.285500||
B|QQQ|20251231|13:34:48|S|30|617.915000||
B|RR|20251231|13:34:48|S|5|3.307300||
B|SQQQ|20251231|13:34:48|S|169|67.330000||
B|ZM|20251231|13:34:49|S|2|86.315000||
B|STZ|20251231|13:34:50|S|137|138.630000||
B|STZ|20251231|13:34:50|S|200|138.600000||
B|ZIM|20251231|13:34:50|S|100|21.405000||
B|KO|20251231|13:34:51|S|10|70.059300||
B|TSLA|20251231|13:34:51|S|200|455.030000||
B|HYMC|20251231|13:34:52|S|80|24.415000||
B|META|20251231|13:34:52|S|75|663.312400||
B|SNAP|20251231|13:34:52|S|92|8.125000||
B|SVM|20251231|13:34:52|S|20|8.435000||
B|TMC|20251231|13:34:52|S|15|6.194500||
B|BROS|20251231|13:34:53|S|4|61.048000||
B|BEKE|20251231|13:34:54|S|2|15.789500||
B|MA|20251231|13:34:54|S|50|574.060000||
B|AFRM|20251231|13:34:55|S|50|75.070000||
B|XPEV|20251231|13:34:55|S|100|20.410000||
B|AAPL|20251231|13:34:56|S|50|272.770000||
B|PPLT|20251231|13:34:57|S|1|183.000000||
B|QQQ|20251231|13:34:58|S|80|617.920700||
B|RBRK|20251231|13:34:58|S|5|77.150000||
B|EQT|20251231|13:34:59|S|1|53.285000||
B|HOOD|20251231|13:34:59|S|5|114.108400||
B|THG|20251231|13:34:59|S|40|183.460000||
B|WBD|20251231|13:34:59|S|10|28.910000||
B|HIMS|20251231|13:35:00|S|499|32.512700||
B|SPY|20251231|13:35:00|S|200|685.475000||
B|VGK|20251231|13:35:00|S|1110|83.716100||
B|TLT|20251231|13:35:01|S|83|87.525000||
B|HL|20251231|13:35:02|S|2|19.175000||
B|MTD|20251231|13:35:02|S|1|1402.611000||
B|KVUE|20251231|13:35:03|S|1|17.290000||
B|IIPR|20251231|13:35:04|S|27|48.090000||
B|ZTS|20251231|13:35:04|S|11|126.380200||
B|PEP|20251231|13:35:06|S|3|143.805000||
B|QQQ|20251231|13:35:06|S|40|617.935000||
B|ZTS|20251231|13:35:06|S|4|126.395600||
B|CPER|20251231|13:35:07|S|41|34.901800||
B|LI|20251231|13:35:07|S|100|16.690700||
B|UVIX|20251231|13:35:07|S|800|5.565000||
B|WPM|20251231|13:35:08|S|1|118.125000||
B|MSTU|20251231|13:35:09|S|100|8.579300||
B|UNH|20251231|13:35:09|S|240|331.565000||
B|ZM|20251231|13:35:09|S|16|86.320000||
B|ZM|20251231|13:35:09|S|26|86.320000||
B|ZM|20251231|13:35:09|S|30|86.320000||
B|MSTR|20251231|13:35:10|S|66|154.110000||
B|PATH|20251231|13:35:11|S|16|16.540000||
B|TQQQ|20251231|13:35:11|S|46|53.678300||
B|TSLQ|20251231|13:35:11|S|445|17.759700||
B|JPIB|20251231|13:35:13|S|14|48.704500||
B|STRK|20251231|13:35:13|S|100|80.380000||
B|ZETA|20251231|13:35:13|S|1|20.687200||
B|ELV|20251231|13:35:14|S|10|351.053700||
B|HMY|20251231|13:35:16|S|20|19.969300||
B|NGD|20251231|13:35:16|S|10|8.809400||
B|SSO|20251231|13:35:16|S|30|58.545000||
B|VOO|20251231|13:35:16|S|4|630.435000||
B|ZTS|20251231|13:35:16|S|7|126.395800||
B|BULL|20251231|13:35:17|S|100|7.775000||
B|LGN|20251231|13:35:17|S|18|43.190000||
B|NVDL|20251231|13:35:17|S|30|90.210000||
B|VXUS|20251231|13:35:17|S|121|75.535500||
B|ZIM|20251231|13:35:17|S|20|21.390000||
B|CLMB|20251231|13:35:18|S|20|102.375000||
B|CVNA|20251231|13:35:18|S|3|425.000000||
B|PFF|20251231|13:35:18|S|161|31.005500||
B|UPRO|20251231|13:35:18|S|4|117.639100||
B|XLI|20251231|13:35:18|S|1|155.857300||
B|EGAN|20251231|13:35:19|S|40|10.320000||
B|OKLO|20251231|13:35:20|S|27|71.640000||
B|AORT|20251231|13:35:21|S|7|46.190000||
B|SPY|20251231|13:35:21|S|10|685.485000||
B|COST|20251231|13:35:22|S|6|863.230000||
B|JOBY|20251231|13:35:22|S|10|13.215000||
B|SLV|20251231|13:35:22|S|2400|64.775000||
B|WBD|20251231|13:35:22|S|10|28.910000||
B|SAIL|20251231|13:35:24|S|100|20.630000||
B|IONQ|20251231|13:35:25|S|100|45.570000||
B|BTDR|20251231|13:35:26|S|701|10.976300||
B|NKE|20251231|13:35:26|S|20|63.849000||
B|ZTS|20251231|13:35:26|S|5|126.380400||
B|NVDA|20251231|13:35:27|S|100|188.745000||
B|MU|20251231|13:35:28|S|100|287.699200||
B|NFLX|20251231|13:35:28|S|1|94.088500||
B|ZTO|20251231|13:35:28|S|10|20.890000||
B|ZTO|20251231|13:35:28|S|300|20.910000||
B|MS|20251231|13:35:30|S|166|178.421500||
B|O|20251231|13:35:30|S|40|56.479300||
B|CABO|20251231|13:35:31|S|200|113.320000||
B|SCHW|20251231|13:35:31|S|200|100.449100||
B|UPST|20251231|13:35:31|S|46|44.240000||
B|ANGH|20251231|13:35:32|S|900|3.910000||
B|ROBO|20251231|13:35:32|S|4|69.519400||
B|VGT|20251231|13:35:32|S|4|758.920000||
B|AMC|20251231|13:35:33|S|50|1.580000||
B|NBIS|20251231|13:35:34|S|30|84.620000||
B|ELF|20251231|13:35:35|S|4|77.000000||
B|NVDA|20251231|13:35:35|S|50|188.735000||
B|MU|20251231|13:35:37|S|100|287.766500||
B|NVDA|20251231|13:35:37|S|1|188.746100||
B|UNH|20251231|13:35:37|S|100|331.630000||
B|BA|20251231|13:35:38|S|8|217.380000||
B|EWJ|20251231|13:35:38|S|50|80.835000||
B|FRMI|20251231|13:35:38|S|100|8.210000||
B|GOOG|20251231|13:35:38|S|5|314.735000||
B|MSTU|20251231|13:35:38|S|20|8.569300||
B|HPQ|20251231|13:35:39|S|25|22.605000||
B|ASTS|20251231|13:35:40|S|1|73.962000||
B|EMPD|20251231|13:35:40|S|1600|4.540000||
B|INBS|20251231|13:35:41|S|100|11.220000||
B|SEDG|20251231|13:35:44|S|290|29.130000||
B|HPQ|20251231|13:35:45|S|3|22.605000||
B|WING|20251231|13:35:45|S|3|240.260000||
B|APH|20251231|13:35:46|S|2|135.739100||
B|COPX|20251231|13:35:46|S|40|71.958300||
B|IMRX|20251231|13:35:46|S|9|6.570000||
B|SPY|20251231|13:35:46|S|75|685.447300||
B|VOO|20251231|13:35:46|S|5|630.370000||
B|CORT|20251231|13:35:47|S|100|35.790000||
B|LW|20251231|13:35:47|S|100|42.335000||
B|EWJ|20251231|13:35:48|S|100|80.835000||
B|MSTR|20251231|13:35:48|S|25|153.998000||
B|AGQ|20251231|13:35:49|S|200|156.990000||
B|FRMI|20251231|13:35:49|S|100|8.205000||
B|OUST|20251231|13:35:49|S|13|22.040000||
B|WBD|20251231|13:35:49|S|10|28.910000||
B|CENX|20251231|13:35:50|S|35|39.010000||
B|NPB|20251231|13:35:50|S|100|16.740000||
B|SMX|20251231|13:35:50|S|12|25.780000||
B|AMD|20251231|13:35:51|S|100|216.520000||
B|CORT|20251231|13:35:51|S|100|35.810000||
B|FRMI|20251231|13:35:51|S|100|8.220000||
B|INBS|20251231|13:35:51|S|55|11.180000||
B|INBS|20251231|13:35:51|S|100|11.190000||
B|SINT|20251231|13:35:52|S|50|3.956700||
B|NVDA|20251231|13:35:53|S|250|188.698900||
B|AMC|20251231|13:35:55|S|25|1.580000||
B|SLV|20251231|13:35:55|S|70|64.759300||
B|STRK|20251231|13:35:55|S|100|80.380000||
B|CVNA|20251231|13:35:56|S|40|424.900000||
B|VTV|20251231|13:35:56|S|6|191.820000||
B|GBIL|20251231|13:35:57|S|4|99.935000||
B|IONQ|20251231|13:36:00|S|2|45.560000||
B|PACB|20251231|13:36:00|S|100|1.850000||
B|AMD|20251231|13:36:01|S|100|216.471200||
B|META|20251231|13:36:02|S|10|663.050000||
B|ALIT|20251231|13:36:03|S|100|1.975000||
B|BBAI|20251231|13:36:03|S|800|5.419500||
B|BORR|20251231|13:36:03|S|50|4.065000||
B|IREN|20251231|13:36:03|S|400|37.905000||
B|SOFI|20251231|13:36:03|S|11|26.385500||
B|Z|20251231|13:36:03|S|5|68.655000||
B|ZIM|20251231|13:36:03|S|20|21.385000||
B|BF/B|20251231|13:36:06|S|6|26.225500||
B|OTLK|20251231|13:36:06|S|1000|1.785000||
B|UNH|20251231|13:36:07|S|200|331.700000||
B|ZVIA|20251231|13:36:07|S|300|2.315000||
B|CEF|20251231|13:36:09|S|1|45.985000||
B|PTIR|20251231|13:36:09|S|330|27.175000||
B|QQQ|20251231|13:36:09|S|1|617.815500||
B|HOOD|20251231|13:36:10|S|42|113.940000||
B|SNA|20251231|13:36:10|S|6|345.890000||
B|TMC|20251231|13:36:11|S|100|6.195000||
B|AMCR|20251231|13:36:12|S|100|8.375000||
B|LECO|20251231|13:36:13|S|4|240.750000||
B|TSLA|20251231|13:36:14|S|100|454.645000||
B|TSLA|20251231|13:36:14|S|100|454.660000||
B|Z|20251231|13:36:14|S|9|68.663900||
B|Z|20251231|13:36:14|S|12|68.622200||
B|Z|20251231|13:36:14|S|100|68.622200||
B|Z|20251231|13:36:14|S|100|68.622200||
B|ARKK|20251231|13:36:16|S|7|77.525000||
B|TSLA|20251231|13:36:16|S|75|454.260000||
B|ZTS|20251231|13:36:16|S|5|126.393100||
B|ZTS|20251231|13:36:16|S|5|126.393100||
B|ZTS|20251231|13:36:16|S|7|126.393100||
B|ZTS|20251231|13:36:16|S|10|126.393100||
B|ZTS|20251231|13:36:16|S|46|126.393100||
B|INBS|20251231|13:36:17|S|10|11.197500||
B|ZIM|20251231|13:36:17|S|20|21.375000||
B|KYIV|20251231|13:36:18|S|200|12.820000||
B|LB|20251231|13:36:18|S|425|48.514500||
B|ZVIA|20251231|13:36:18|S|300|2.310000||
B|ZVIA|20251231|13:36:18|S|600|2.305000||
B|APH|20251231|13:36:19|S|50|135.738700||
B|DBX|20251231|13:36:20|S|9|27.799300||
B|MSTR|20251231|13:36:20|S|3|154.020000||
B|PPLT|20251231|13:36:20|S|70|183.117000||
B|SLV|20251231|13:36:20|S|46|64.755000||
B|AA|20251231|13:36:21|S|1000|52.980000||
B|AMZN|20251231|13:36:21|S|25|231.745000||
B|AMZN|20251231|13:36:21|S|25|231.745000||
B|AMZN|20251231|13:36:21|S|100|231.749300||
B|SLV|20251231|13:36:21|S|10|64.749300||
B|NVDA|20251231|13:36:22|S|50|188.755000||
B|TSLA|20251231|13:36:22|S|50|454.250000||
B|WCC|20251231|13:36:24|S|25|246.340000||
B|XPEV|20251231|13:36:24|S|500|20.430000||
B|ZTO|20251231|13:36:24|S|1|20.910000||
B|ZTO|20251231|13:36:24|S|100|20.915000||
B|ZTO|20251231|13:36:24|S|200|20.915000||
B|CORT|20251231|13:36:25|S|100|35.940000||
B|XPEV|20251231|13:36:25|S|1400|20.435000||
B|PTIR|20251231|13:36:28|S|150|27.130700||
B|CAT|20251231|13:36:30|S|1|575.045800||
B|NXE|20251231|13:36:30|S|10|9.197500||
B|FISV|20251231|13:36:31|S|18|67.449300||
B|INBS|20251231|13:36:31|S|100|11.070000||
B|STRK|20251231|13:36:32|S|100|80.380000||
B|CORT|20251231|13:36:33|S|100|35.925000||
B|CORT|20251231|13:36:33|S|1000|35.950000||
B|CME|20251231|13:36:34|S|4|274.510000||
B|CME|20251231|13:36:34|S|41|274.520000||
B|CME|20251231|13:36:34|S|199|274.510000||
B|MCK|20251231|13:36:34|S|1|825.905000||
B|UPST|20251231|13:36:34|S|50|44.415000||
B|UPST|20251231|13:36:34|S|232|44.430000||
B|UPST|20251231|13:36:34|S|300|44.440000||
B|UPST|20251231|13:36:34|S|300|44.440000||
B|UPST|20251231|13:36:34|S|400|44.415000||
B|GIS|20251231|13:36:35|S|179|46.559500||
B|INBS|20251231|13:36:35|S|100|11.060000||
B|DXYZ|20251231|13:36:36|S|1|30.840000||
B|UNG|20251231|13:36:36|S|988|12.240000||
B|AMD|20251231|13:36:39|S|55|216.505000||
B|ASST|20251231|13:36:39|S|500|0.763250||
B|SLV|20251231|13:36:39|S|150|64.759300||
B|ZS|20251231|13:36:39|S|3|227.031300||
B|ZS|20251231|13:36:39|S|40|227.031300||
B|CMCSA|20251231|13:36:40|S|2|30.005000||
B|JMBS|20251231|13:36:40|S|151|45.716500||
B|SMR|20251231|13:36:40|S|400|14.075000||
B|EVLV|20251231|13:36:41|S|600|7.035000||
B|MCHI|20251231|13:36:41|S|29|60.125300||
B|NKE|20251231|13:36:43|S|300|63.882600||
B|PATH|20251231|13:36:44|S|400|16.540000||
B|IBM|20251231|13:36:47|S|30|296.440000||
B|QBTS|20251231|13:36:47|S|50|27.019300||
B|SAIL|20251231|13:36:48|S|200|20.640000||
B|BIL|20251231|13:36:50|S|3|91.390000||
B|VEA|20251231|13:36:50|S|63|62.565000||
B|STIM|20251231|13:36:52|S|100|1.390000||
B|TQQQ|20251231|13:36:52|S|100|53.645000||
B|DOYU|20251231|13:36:57|S|100|6.880000||
B|JEPI|20251231|13:36:57|S|837|57.426500||
B|NXE|20251231|13:36:57|S|10|9.197500||
B|POWL|20251231|13:37:00|S|12|322.850000||
B|ZTS|20251231|13:37:01|S|1|126.384100||
B|IQLT|20251231|13:37:02|S|97|45.518100||
B|MANH|20251231|13:37:02|S|2|174.210000||
B|JOBY|20251231|13:37:03|S|10|13.215000||
B|TOST|20251231|13:37:03|S|1|35.665000||
B|TSLA|20251231|13:37:03|S|40|454.489200||
B|UMAC|20251231|13:37:03|S|20|12.890000||
B|IIPR|20251231|13:37:04|S|100|48.090000||
B|SCHD|20251231|13:37:04|S|7|27.535500||
B|PSLV|20251231|13:37:05|S|200|23.850000||
B|SCHX|20251231|13:37:05|S|1|27.045500||
B|SPHY|20251231|13:37:05|S|52|23.688500||
B|SSO|20251231|13:37:05|S|58|58.525000||
B|STRK|20251231|13:37:05|S|100|80.380000||
B|NXE|20251231|13:37:06|S|10|9.205000||
B|NVDA|20251231|13:37:07|S|200|188.777500||
B|TTMI|20251231|13:37:08|S|4|70.110000||
B|AORT|20251231|13:37:12|S|6|46.230000||
B|BITF|20251231|13:37:12|S|92|2.375000||
B|CAT|20251231|13:37:12|S|2|574.875000||
B|FTRE|20251231|13:37:12|S|200|17.370000||
B|AQMS|20251231|13:37:13|S|200|4.660000||
B|GOOGL|20251231|13:37:14|S|10|313.960000||
B|LUNR|20251231|13:37:14|S|100|16.520000||
B|NVDA|20251231|13:37:14|S|3|188.770000||
B|ZS|20251231|13:37:14|S|4|227.086400||
B|CRDO|20251231|13:37:15|S|100|144.920000||
B|INBS|20251231|13:37:15|S|1|11.080000||
B|ZTS|20251231|13:37:16|S|4|126.383300||
B|ASTS|20251231|13:37:18|S|31|74.098300||
B|INBS|20251231|13:37:18|S|100|11.080000||
B|PTC|20251231|13:37:18|S|25|174.750000||
B|IEMG|20251231|13:37:19|S|7|67.356900||
B|LUNR|20251231|13:37:19|S|500|16.550000||
B|TSM|20251231|13:37:19|S|3|305.990000||
B|ZTS|20251231|13:37:19|S|7|126.374300||
B|IPDN|20251231|13:37:20|S|100|1.125000||
B|RKLB|20251231|13:37:21|S|400|70.945000||
B|SLV|20251231|13:37:21|S|600|64.827300||
B|SPSB|20251231|13:37:21|S|1500|30.200000||
B|FORA|20251231|13:37:22|S|900|2.085000||
B|DRMA|20251231|13:37:23|S|300|2.420000||
B|SGOV|20251231|13:37:23|S|350|100.390000||
B|CPRT|20251231|13:37:24|S|2|39.305000||
B|LUNR|20251231|13:37:25|S|500|16.570000||
B|LUNR|20251231|13:37:25|S|2000|16.570000||
B|FTRE|20251231|13:37:26|S|100|17.340000||
B|GDDY|20251231|13:37:26|S|1|125.536800||
B|PSLV|20251231|13:37:26|S|600|23.869300||
B|RYAAY|20251231|13:37:26|S|4|72.715000||
B|ZTR|20251231|13:37:26|S|200|6.315000||
B|SLV|20251231|13:37:27|S|500|64.857400||
B|TSLA|20251231|13:37:27|S|4|454.604000||
B|DGXX|20251231|13:37:28|S|700|2.505000||
B|BYND|20251231|13:37:30|S|1|0.833700||
B|NVDA|20251231|13:37:30|S|100|188.810000||
B|APD|20251231|13:37:31|S|20|248.450000||
B|REBN|20251231|13:37:32|S|3|1.490000||
B|RIVN|20251231|13:37:32|S|100|19.810000||
B|PLCE|20251231|13:37:33|S|50|3.980000||
B|J|20251231|13:37:35|S|50|133.240000||
B|NXE|20251231|13:37:35|S|10|9.205000||
B|OGN|20251231|13:37:35|S|230|7.225000||
B|ZTS|20251231|13:37:35|S|15|126.383100||
B|BRK/B|20251231|13:37:36|S|45|505.370000||
B|CRWV|20251231|13:37:36|S|100|72.180000||
B|CRWV|20251231|13:37:36|S|300|72.180000||
B|VPG|20251231|13:37:37|S|911|38.550000||
B|SLV|20251231|13:37:38|S|600|64.859400||
B|SNAP|20251231|13:37:38|S|600|8.122700||
B|XPEV|20251231|13:37:38|S|1179|20.440000||
B|AXON|20251231|13:37:39|S|32|572.880000||
B|GERN|20251231|13:37:41|S|90|1.350000||
B|MSFT|20251231|13:37:41|S|8|486.065600||
B|Z|20251231|13:37:42|S|1|68.600000||
B|Z|20251231|13:37:42|S|55|68.649900||
B|DJT|20251231|13:37:43|S|40|13.480000||
B|GOOG|20251231|13:37:43|S|100|314.700000||
B|IBM|20251231|13:37:43|S|1|296.500000||
B|SMX|20251231|13:37:44|E|8|25.291200||
B|CAG|20251231|13:37:45|S|574|17.415000||
B|QQQ|20251231|13:37:45|S|100|617.895000||
B|STRK|20251231|13:37:46|S|100|80.380000||
B|NVDA|20251231|13:37:47|S|200|188.810000||
B|CVU|20251231|13:37:48|S|200|3.920000||
B|RKLB|20251231|13:37:48|S|38|70.960000||
B|NVDA|20251231|13:37:50|S|7|188.819000||
B|SLV|20251231|13:37:51|S|112|64.851900||
B|ADSK|20251231|13:37:52|S|12|297.510000||
B|SLV|20251231|13:37:52|S|300|64.868100||
B|SMX|20251231|13:37:52|E|42|25.488000||
B|TOST|20251231|13:37:52|S|8|35.665000||
B|WBD|20251231|13:37:52|S|10|28.920000||
B|DJT|20251231|13:37:53|S|230|13.460000||
B|SPY|20251231|13:37:54|S|1|685.497500||
B|GEV|20251231|13:37:55|S|41|657.101000||
B|SO|20251231|13:37:56|S|1|87.380000||
B|RKT|20251231|13:37:57|S|12|19.319300||
B|CL|20251231|13:37:58|S|400|79.391000||
B|FTAI|20251231|13:37:59|S|100|198.641000||
B|HL|20251231|13:37:59|S|6|19.209600||
B|TYL|20251231|13:37:59|S|1|456.130000||
B|LOPE|20251231|13:38:01|S|1|166.720000||
B|LUNR|20251231|13:38:01|S|200|16.580000||
B|SGOV|20251231|13:38:01|S|244|100.385000||
B|TOST|20251231|13:38:01|S|4|35.665000||
B|RKLB|20251231|13:38:02|S|20|70.943500||
B|SPG|20251231|13:38:02|S|6|185.845900||
B|CRM|20251231|13:38:03|S|20|265.580000||
B|LUNR|20251231|13:38:04|S|100|16.600000||
B|LUNR|20251231|13:38:04|S|500|16.595000||
B|RCL|20251231|13:38:04|S|10|279.870000||
B|SGOL|20251231|13:38:04|S|5|41.185000||
B|MDY|20251231|13:38:05|S|6|606.150000||
B|NVO|20251231|13:38:05|S|10|51.117500||
B|CRM|20251231|13:38:07|S|14|265.580000||
B|LGN|20251231|13:38:07|S|10|43.170000||
B|DTIL|20251231|13:38:08|S|200|4.090000||
B|TWO|20251231|13:38:08|S|75|10.578500||
B|FORA|20251231|13:38:09|S|100|2.100000||
B|TTAN|20251231|13:38:09|S|1|106.860000||
B|ALAB|20251231|13:38:10|S|32|170.860000||
B|ALAB|20251231|13:38:10|S|200|170.840000||
B|FNDX|20251231|13:38:10|S|95|27.323500||
B|NIO|20251231|13:38:11|S|300|5.100000||
B|WSO|20251231|13:38:11|S|2|340.140000||
B|ALIT|20251231|13:38:13|S|90|1.970000||
B|ALIT|20251231|13:38:13|S|500|1.975000||
B|LCII|20251231|13:38:13|S|100|121.720000||
B|TEM|20251231|13:38:13|S|400|59.470000||
B|TEM|20251231|13:38:13|S|480|59.500000||
B|TEM|20251231|13:38:13|S|520|59.490000||
B|ALAB|20251231|13:38:14|S|100|170.840000||
B|GETY|20251231|13:38:14|S|700|1.315000||
B|PANW|20251231|13:38:16|S|10|185.365000||
B|XRX|20251231|13:38:16|S|25|2.420000||
B|AMD|20251231|13:38:17|S|7|216.650000||
B|INBS|20251231|13:38:17|S|100|11.380000||
B|ZM|20251231|13:38:17|S|100|86.330000||
B|ZM|20251231|13:38:17|S|100|86.330000||
B|FWONK|20251231|13:38:18|S|80|98.630000||
B|IMRX|20251231|13:38:18|S|9|6.580000||
B|Z|20251231|13:38:18|S|100|68.570000||
B|FWONK|20251231|13:38:19|S|100|98.600000||
B|MU|20251231|13:38:19|S|35|288.010000||
B|AMD|20251231|13:38:20|S|100|216.600000||
B|SPUU|20251231|13:38:20|S|10|186.340000||
B|Z|20251231|13:38:20|S|21|68.641700||
B|JOBY|20251231|13:38:22|S|10|13.215000||
B|MU|20251231|13:38:22|S|70|287.990000||
B|SCHD|20251231|13:38:22|S|3|27.530000||
B|TLT|20251231|13:38:23|S|5|87.505000||
B|TSLA|20251231|13:38:24|S|10|454.543700||
B|DELL|20251231|13:38:26|S|7|127.055000||
B|INBS|20251231|13:38:26|S|400|11.370000||
B|SLV|20251231|13:38:26|S|100|64.949300||
B|VOO|20251231|13:38:26|S|2|630.390000||
B|APP|20251231|13:38:27|S|1|683.481000||
B|XPEV|20251231|13:38:27|S|50|20.435000||
B|MREO|20251231|13:38:28|E|290|0.344400||
B|NVDA|20251231|13:38:28|S|100|188.820000||
B|Z|20251231|13:38:28|S|100|68.575000||
B|SLV|20251231|13:38:29|S|150|65.017400||
B|SLV|20251231|13:38:29|S|1015|65.020000||
B|DGRO|20251231|13:38:30|S|40|69.706500||
B|HYMC|20251231|13:38:31|S|20|24.535000||
B|UNG|20251231|13:38:31|S|300|12.245000||
B|ENPH|20251231|13:38:34|S|20|31.970000||
B|IBKR|20251231|13:38:35|S|300|64.737500||
B|BOIL|20251231|13:38:36|S|200|22.875000||
B|DPST|20251231|13:38:36|S|29|102.290000||
B|DPST|20251231|13:38:36|S|171|102.225000||
B|AMD|20251231|13:38:37|S|10|216.560000||
B|Z|20251231|13:38:37|S|100|68.595200||
B|DGRO|20251231|13:38:38|S|2|69.706100||
B|IGIB|20251231|13:38:38|S|326|53.935000||
B|AFRM|20251231|13:38:39|S|10|75.060000||
B|ALAB|20251231|13:38:39|S|456|171.090000||
B|SMX|20251231|13:38:39|S|1|25.270000||
B|VSAT|20251231|13:38:39|S|15|34.750000||
B|ZTS|20251231|13:38:41|S|100|126.360000||
B|BRK/B|20251231|13:38:42|S|3|505.340000||
B|CMCSA|20251231|13:38:42|S|50|30.019300||
B|PM|20251231|13:38:43|S|15|161.120000||
B|ETHU|20251231|13:38:44|S|100|54.925000||
B|QQQ|20251231|13:38:44|S|6|617.895000||
B|RDDT|20251231|13:38:44|S|100|232.005000||
B|RPRX|20251231|13:38:44|S|389|38.843900||
B|CYBR|20251231|13:38:45|S|4|448.812200||
B|IBIT|20251231|13:38:45|S|100|49.755000||
B|MSOS|20251231|13:38:45|S|700|4.715000||
B|ARKK|20251231|13:38:46|S|1|77.520000||
B|ETHU|20251231|13:38:46|S|26|54.905000||
B|HL|20251231|13:38:46|S|4|19.225000||
B|PALL|20251231|13:38:46|S|200|146.150000||
B|SNPS|20251231|13:38:46|S|20|470.535000||
B|CIEN|20251231|13:38:47|S|10|236.370000||
B|ETHU|20251231|13:38:48|S|100|54.900000||
B|QLD|20251231|13:38:48|S|100|71.245000||
B|BVN|20251231|13:38:49|S|4|27.980000||
B|BVN|20251231|13:38:49|S|20|27.978800||
B|JHG|20251231|13:38:49|S|20|47.580000||
B|SNAP|20251231|13:38:49|S|30|8.125000||
B|NGD|20251231|13:38:50|S|10|8.817400||
B|ZIM|20251231|13:38:50|S|100|21.350000||
B|ZSL|20251231|13:38:51|E|100|5.257300||
B|GOOGL|20251231|13:38:52|S|50|313.935000||
B|MRX|20251231|13:38:52|S|24|38.471500||
B|PLUG|20251231|13:38:52|S|20|1.986100||
B|Z|20251231|13:38:52|S|8|68.644100||
B|ZNB|20251231|13:38:53|S|100|0.594300||
B|SAIL|20251231|13:38:54|S|300|20.630000||
B|CLSK|20251231|13:38:55|S|1|10.235000||
B|DJT|20251231|13:38:55|S|200|13.435000||
B|IBIT|20251231|13:38:57|S|15|49.745000||
B|NVDA|20251231|13:38:57|S|400|188.844600||
B|ABEV|20251231|13:38:58|S|95|2.460000||
B|NUAI|20251231|13:38:59|E|20|2.806900||
B|CORT|20251231|13:39:00|S|100|35.870000||
B|IVZ|20251231|13:39:00|S|10|26.455000||
B|SIL|20251231|13:39:00|S|100|84.320000||
B|HOOD|20251231|13:39:01|S|7|113.780000||
B|HOOD|20251231|13:39:01|S|200|113.781900||
B|MAPS|20251231|13:39:01|S|100|0.794900||
B|CRML|20251231|13:39:02|S|100|6.890000||
B|CRML|20251231|13:39:02|S|600|6.885000||
B|NVDA|20251231|13:39:03|S|10|188.835000||
B|SPY|20251231|13:39:03|S|17|685.439500||
B|LRE|20251231|13:39:04|S|100|1.500000||
B|SLV|20251231|13:39:04|S|100|65.065000||
B|ASTS|20251231|13:39:05|S|1|74.065000||
B|HOOD|20251231|13:39:05|S|3|113.780000||
B|MSOS|20251231|13:39:05|S|1088|4.720800||
B|SLV|20251231|13:39:06|S|50|65.065000||
B|HOOD|20251231|13:39:07|S|200|113.799300||
B|PATH|20251231|13:39:07|S|300|16.526600||
B|RKLB|20251231|13:39:07|S|50|70.898500||
B|MAPS|20251231|13:39:08|S|100|0.803900||
B|FUN|20251231|13:39:09|S|13|15.159100||
B|HOOD|20251231|13:39:09|S|7|113.790000||
B|XOMA|20251231|13:39:09|S|500|26.780000||
B|INBS|20251231|13:39:10|S|100|11.400000||
B|RKLB|20251231|13:39:11|S|10|70.920000||
B|AG|20251231|13:39:12|S|100|16.845000||
B|NOW|20251231|13:39:14|S|70|153.790000||
B|SLV|20251231|13:39:14|S|20|65.065000||
B|SLV|20251231|13:39:14|S|30|65.060700||
B|AMD|20251231|13:39:15|S|50|216.520000||
B|VB|20251231|13:39:15|S|1|259.214000||
B|ACWI|20251231|13:39:17|S|131|142.089200||
B|RKLB|20251231|13:39:17|S|91|70.901200||
B|XLE|20251231|13:39:17|S|94|44.685000||
B|AGRO|20251231|13:39:18|S|562|7.855000||
B|SOXS|20251231|13:39:18|S|736|3.060000||
B|FBTC|20251231|13:39:19|S|100|76.420000||
B|Z|20251231|13:39:19|S|500|68.540000||
B|HOOD|20251231|13:39:20|S|150|113.790000||
B|HUMA|20251231|13:39:20|S|300|0.987800||
B|SGOV|20251231|13:39:22|S|201|100.385000||
B|WBD|20251231|13:39:22|S|10|28.917100||
B|HROW|20251231|13:39:24|S|4|50.200000||
B|RBLX|20251231|13:39:25|S|10|81.280000||
B|RKLB|20251231|13:39:26|S|50|70.900900||
B|ZM|20251231|13:39:26|S|150|86.470000||
B|STX|20251231|13:39:28|S|38|276.560000||
B|INBS|20251231|13:39:29|S|43|11.450000||
B|PAYX|20251231|13:39:30|S|19|112.940000||
B|IONQ|20251231|13:39:32|S|100|45.510000||
B|SCHZ|20251231|13:39:32|S|4154|23.387500||
B|ALLY|20251231|13:39:33|S|74|45.432800||
B|BCE|20251231|13:39:33|S|550|23.805000||
B|SMCI|20251231|13:39:33|S|1|29.246900||
B|PFE|20251231|13:39:34|S|100|24.960000||
B|QBTS|20251231|13:39:34|S|100|26.980000||
B|SLV|20251231|13:39:34|S|37|65.085000||
B|BNKK|20251231|13:39:36|S|100|2.590000||
B|BDJ|20251231|13:39:37|S|100|9.470000||
B|CRWV|20251231|13:39:37|S|50|72.280000||
B|IAUI|20251231|13:39:38|S|1|55.860000||
B|INBS|20251231|13:39:40|S|5|11.400000||
B|GOOG|20251231|13:39:41|S|25|314.640500||
B|HL|20251231|13:39:41|S|8|19.215000||
B|BA|20251231|13:39:42|S|50|217.345000||
B|SLV|20251231|13:39:43|S|900|65.045000||
B|CVNA|20251231|13:39:44|S|2|424.375000||
B|TMC|20251231|13:39:44|S|91|6.205000||
B|ZTS|20251231|13:39:44|S|2|126.367300||
B|ZTS|20251231|13:39:44|S|300|126.371300||
B|AMD|20251231|13:39:45|S|15|216.560000||
B|CRMD|20251231|13:39:45|S|100|12.169300||
B|QQQ|20251231|13:39:45|S|7|617.856900||
B|GEMI|20251231|13:39:46|S|20|9.820000||
B|RKLB|20251231|13:39:46|S|100|70.868500||
B|SLV|20251231|13:39:47|S|300|65.065000||
B|MSFT|20251231|13:39:49|S|6|485.980000||
B|PFE|20251231|13:39:49|S|10|24.960000||
B|PFE|20251231|13:39:49|S|2600|24.955000||
B|PFE|20251231|13:39:49|S|4700|24.955000||
B|STRK|20251231|13:39:50|S|100|80.380000||
B|CRWV|20251231|13:39:52|S|300|72.285000||
B|IPDN|20251231|13:39:52|S|100|1.130000||
B|MNST|20251231|13:39:53|S|10|76.850000||
B|AGQ|20251231|13:39:54|S|3|158.390000||
B|ABVX|20251231|13:39:55|S|4|131.450000||
B|CSIQ|20251231|13:39:55|S|50|23.685000||
B|CSCO|20251231|13:39:56|S|150|77.429400||
B|Z|20251231|13:39:56|S|100|68.535000||
B|SIDU|20251231|13:39:58|S|200|3.620700||
B|XXRP|20251231|13:39:59|S|311|9.630000||
B|AMZN|20251231|13:40:00|S|1|231.805000||
B|ADBE|20251231|13:40:01|S|4|350.839000||
B|PLTR|20251231|13:40:01|S|55|178.920000||
B|RR|20251231|13:40:01|S|750|3.309300||
B|SOXS|20251231|13:40:02|S|1000|3.060000||
B|TSLA|20251231|13:40:02|S|55|454.490000||
B|UNG|20251231|13:40:02|S|6|12.235000||
B|SGOV|20251231|13:40:05|S|50|100.385000||
B|EPAM|20251231|13:40:07|S|1|206.300000||
B|QBTS|20251231|13:40:07|S|25|26.977300||
B|ZS|20251231|13:40:07|S|40|227.079200||
B|AMZN|20251231|13:40:08|S|10|231.850000||
B|IAUI|20251231|13:40:08|S|1|55.860000||
B|SGOV|20251231|13:40:08|S|2200|100.385000||
B|SLV|20251231|13:40:08|S|100|65.110000||
B|ZTS|20251231|13:40:10|S|5|126.370500||
B|ZTS|20251231|13:40:10|S|6|126.370500||
B|ITRG|20251231|13:40:11|S|13|4.025000||
B|MA|20251231|13:40:13|S|26|574.290000||
B|SOLS|20251231|13:40:14|S|100|49.100000||
B|KKR|20251231|13:40:15|S|48|128.148800||
B|NFG|20251231|13:40:15|S|48|80.026000||
B|TSLL|20251231|13:40:15|S|100|19.525000||
B|ZTS|20251231|13:40:15|S|4|126.370100||
B|SOXS|20251231|13:40:16|S|8000|3.062700||
B|RNW|20251231|13:40:17|S|55|5.695000||
B|INBS|20251231|13:40:18|S|100|11.440000||
B|NXE|20251231|13:40:18|S|10|9.205000||
B|IONQ|20251231|13:40:19|S|100|45.480000||
B|MARA|20251231|13:40:19|S|7|9.185000||
B|TQQQ|20251231|13:40:20|S|300|53.687300||
B|VOYG|20251231|13:40:20|S|100|26.025000||
B|NVDA|20251231|13:40:21|S|1|188.889300||
B|ZS|20251231|13:40:21|S|3|227.080400||
B|APP|20251231|13:40:22|S|80|684.520000||
B|FTRE|20251231|13:40:22|S|100|17.320000||
B|TQQQ|20251231|13:40:22|S|10|53.700000||
B|INTT|20251231|13:40:23|S|100|7.390000||
B|SQQQ|20251231|13:40:23|S|298|67.270000||
B|TLT|20251231|13:40:23|S|10|87.515000||
B|ZTS|20251231|13:40:23|S|5|126.361900||
B|APP|20251231|13:40:24|S|100|684.451000||
B|BOTZ|20251231|13:40:24|S|3|36.389300||
B|EOSE|20251231|13:40:24|S|100|11.310700||
B|SPY|20251231|13:40:24|S|5|685.568300||
B|GOOG|20251231|13:40:25|S|40|314.890500||
B|RYAAY|20251231|13:40:25|S|12|72.730000||
B|SPY|20251231|13:40:25|S|100|685.600000||
B|FLQL|20251231|13:40:26|S|216|69.739700||
B|UVIX|20251231|13:40:26|S|1|5.560000||
B|UVIX|20251231|13:40:26|S|10|5.560000||
B|ZTS|20251231|13:40:26|S|5|126.364100||
B|JOBY|20251231|13:40:27|S|100|13.207300||
B|QQQ|20251231|13:40:27|S|100|618.285000||
B|SPY|20251231|13:40:27|S|4|685.668200||
B|TQQQ|20251231|13:40:27|S|20|53.745000||
B|TSLQ|20251231|13:40:27|S|1|17.770000||
B|UBS|20251231|13:40:27|S|193|46.510000||
B|PAAS|20251231|13:40:29|S|15|52.240000||
B|OPTU|20251231|13:40:30|S|30|1.640000||
B|CDE|20251231|13:40:32|S|10|18.070000||
B|PGR|20251231|13:40:32|S|17|229.310000||
B|VOO|20251231|13:40:32|S|11|630.576500||
B|CFLT|20251231|13:40:33|S|30|30.289300||
B|CONL|20251231|13:40:34|S|40|14.879300||
B|FANG|20251231|13:40:34|S|100|150.460000||
B|MU|20251231|13:40:34|S|70|288.260000||
B|COIN|20251231|13:40:35|S|19|227.797100||
B|SQQQ|20251231|13:40:35|S|885|67.199400||
B|SQQQ|20251231|13:40:35|S|2000|67.200000||
B|GDXW|20251231|13:40:36|S|1|58.650000||
B|LSCC|20251231|13:40:36|S|40|74.000000||
B|SPWH|20251231|13:40:36|S|100|1.455000||
B|TQQQ|20251231|13:40:36|S|180|53.769300||
B|UNG|20251231|13:40:36|S|1000|12.240000||
B|BAP|20251231|13:40:37|S|10|286.340000||
B|SPY|20251231|13:40:38|S|10|685.670700||
B|TQQQ|20251231|13:40:39|S|900|53.755000||
B|XLE|20251231|13:40:39|S|100|44.690000||
B|HIVE|20251231|13:40:40|S|500|2.585000||
B|AAPL|20251231|13:40:41|S|30|272.870000||
B|AMD|20251231|13:40:41|S|35|216.828100||
B|VT|20251231|13:40:41|S|6|141.639300||
B|SPY|20251231|13:40:42|S|5|685.660600||
B|GOOGL|20251231|13:40:43|S|2|314.145000||
B|OMC|20251231|13:40:43|S|1|81.128800||
B|TSLA|20251231|13:40:43|S|200|454.750000||
B|ONFO|20251231|13:40:44|S|6|0.690000||
B|EFA|20251231|13:40:45|S|100|96.195000||
B|HLN|20251231|13:40:45|S|63|10.129900||
B|HST|20251231|13:40:45|S|50|17.835000||
B|EME|20251231|13:40:46|S|22|613.260000||
B|MRVL|20251231|13:40:46|S|538|85.799000||
B|SIVR|20251231|13:40:46|S|1|68.400000||
B|Z|20251231|13:40:47|S|100|68.567100||
B|ZS|20251231|13:40:47|S|40|227.235000||
B|ZTO|20251231|13:40:47|S|4|20.950000||
B|PFE|20251231|13:40:49|S|250|24.955000||
B|AMD|20251231|13:40:51|S|68|216.801600||
B|LUMN|20251231|13:40:51|S|20|7.780000||
B|ORCL|20251231|13:40:51|S|50|196.521500||
B|SPY|20251231|13:40:51|S|200|685.632500||
B|VXX|20251231|13:40:51|S|200|26.205000||
B|NVDA|20251231|13:40:52|S|300|188.995000||
B|CZR|20251231|13:40:53|S|10|23.565000||
B|HL|20251231|13:40:53|S|4|19.245000||
B|SHOP|20251231|13:40:53|S|2|162.186000||
B|SNBR|20251231|13:40:54|S|100|8.525000||
B|NVDA|20251231|13:40:55|S|114|188.995000||
B|VKTX|20251231|13:40:56|S|1|35.170000||
B|GRAB|20251231|13:40:58|S|20|5.020000||
B|INBS|20251231|13:40:58|S|100|11.290000||
B|NKE|20251231|13:40:58|S|300|63.865000||
B|SLV|20251231|13:40:58|S|50|65.155000||
B|SLV|20251231|13:40:58|S|600|65.149400||
B|VTI|20251231|13:40:58|S|1|337.089000||
B|AMDL|20251231|13:40:59|S|200|15.925000||
B|VTI|20251231|13:41:00|S|64|337.089300||
B|ZS|20251231|13:41:00|S|80|227.120600||
B|SMR|20251231|13:41:01|S|6|14.095000||
B|TQQQ|20251231|13:41:01|S|400|53.755000||
B|COIN|20251231|13:41:02|S|100|227.843300||
B|INDA|20251231|13:41:03|S|6|53.989300||
B|QCOM|20251231|13:41:04|S|69|172.560000||
B|SLV|20251231|13:41:04|S|15|65.165000||
B|IONZ|20251231|13:41:05|S|14|22.120000||
B|GLD|20251231|13:41:07|S|25|397.460000||
B|QBTS|20251231|13:41:08|S|100|26.930000||
B|QBTS|20251231|13:41:08|S|250|26.930000||
B|QCOM|20251231|13:41:08|S|19|172.560000||
B|QCOM|20251231|13:41:08|S|19|172.570000||
B|CDE|20251231|13:41:09|S|500|18.065000||
B|INBS|20251231|13:41:09|S|73|11.330000||
B|INBS|20251231|13:41:09|S|100|11.280000||
B|PSLV|20251231|13:41:09|S|300|23.950000||
B|PLTR|20251231|13:41:10|S|50|179.160000||
B|QCOM|20251231|13:41:10|S|38|172.570000||
B|ADBE|20251231|13:41:11|S|1|350.770000||
B|GOOG|20251231|13:41:11|S|15|314.918300||
B|CDE|20251231|13:41:12|S|900|18.065000||
B|COCH|20251231|13:41:12|S|100|0.669600||
B|QCOM|20251231|13:41:12|S|20|172.570000||
B|SLV|20251231|13:41:13|S|25|65.120700||
B|QCOM|20251231|13:41:14|S|37|172.580000||
B|QCOM|20251231|13:41:14|S|69|172.577800||
B|REGL|20251231|13:41:14|S|8|84.538000||
B|CPER|20251231|13:41:15|S|30|34.909000||
B|AMZN|20251231|13:41:16|S|105|231.905000||
B|GEMI|20251231|13:41:16|S|20|9.801200||
B|QCOM|20251231|13:41:16|S|100|172.587800||
B|SLV|20251231|13:41:16|S|89|65.045000||
B|NGD|20251231|13:41:17|S|2|8.807300||
B|QCOM|20251231|13:41:18|S|26|172.580000||
B|SLV|20251231|13:41:18|S|76|65.055000||
B|SOC|20251231|13:41:18|S|48|8.650000||
B|SOC|20251231|13:41:18|S|1000|8.640000||
B|SOC|20251231|13:41:18|S|3380|8.680000||
B|HD|20251231|13:41:19|S|1|346.097800||
B|MGRX|20251231|13:41:19|S|100|0.688200||
B|RRC|20251231|13:41:19|S|6|35.040000||
B|ZETA|20251231|13:41:19|S|60|20.687200||
B|PH|20251231|13:41:20|S|3|883.465000||
B|QCOM|20251231|13:41:20|S|27|172.560000||
B|QCOM|20251231|13:41:20|S|44|172.580000||
B|SLV|20251231|13:41:20|S|65|65.019300||
B|SPY|20251231|13:41:21|S|5|685.652600||
B|SPY|20251231|13:41:21|S|127|685.659900||
B|TQQQ|20251231|13:41:21|S|50|53.755000||
B|QCOM|20251231|13:41:22|S|100|172.577800||
B|QUBT|20251231|13:41:22|S|50|10.425000||
B|ZTS|20251231|13:41:22|S|25|126.349200||
B|BMNU|20251231|13:41:23|S|200|4.805000||
B|QCOM|20251231|13:41:24|S|22|172.580000||
B|QQQ|20251231|13:41:25|S|3280|618.285000||
B|ZSL|20251231|13:41:25|S|3|5.245000||
B|CE|20251231|13:41:26|S|100|42.370000||
B|MU|20251231|13:41:26|S|100|288.320000||
B|QCOM|20251231|13:41:26|S|17|172.580000||
B|QCOM|20251231|13:41:26|S|100|172.587800||
B|ZTO|20251231|13:41:26|S|10|20.945000||
B|ZTO|20251231|13:41:26|S|31|20.940000||
B|ZTO|20251231|13:41:26|S|100|20.945000||
B|CNC|20251231|13:41:27|S|24|41.450700||
B|JD|20251231|13:41:27|S|50|28.685000||
B|PFF|20251231|13:41:27|S|100|31.015000||
B|U|20251231|13:41:27|S|20|44.678000||
B|AMZN|20251231|13:41:28|S|106|231.910000||
B|CORT|20251231|13:41:28|S|100|35.660000||
B|GOOGL|20251231|13:41:28|S|3|314.150000||
B|QCOM|20251231|13:41:28|S|100|172.587800||
B|RXRX|20251231|13:41:28|S|50|4.109800||
B|TSLL|20251231|13:41:28|S|11400|19.539500||
B|VT|20251231|13:41:29|S|1|141.635000||
B|AMZN|20251231|13:41:30|S|100|231.900000||
B|NVDA|20251231|13:41:30|S|600|188.925000||
B|ZS|20251231|13:41:31|S|40|227.131800||
B|BA|20251231|13:41:32|S|100|217.310000||
B|QCOM|20251231|13:41:32|S|100|172.577800||
B|GLD|20251231|13:41:35|S|1|397.258000||
B|MU|20251231|13:41:35|S|60|288.170500||
B|PTON|20251231|13:41:35|S|50|6.225000||
B|SLV|20251231|13:41:35|S|50|64.997300||
B|AMD|20251231|13:41:36|S|100|216.840000||
B|AMZN|20251231|13:41:36|S|89|231.875000||
B|EQX|20251231|13:41:37|S|50|14.135000||
B|AAPL|20251231|13:41:38|S|4|272.875000||
B|SOXL|20251231|13:41:38|S|1000|43.260000||
B|CVU|20251231|13:41:39|S|60|3.920000||
B|MRSN|20251231|13:41:39|S|100|28.890000||
B|SLV|20251231|13:41:39|S|600|64.997300||
B|VGT|20251231|13:41:39|S|53|759.280000||
B|HIMS|20251231|13:41:40|S|100|32.490000||
B|STNE|20251231|13:41:40|S|175|14.865000||
B|HYMC|20251231|13:41:41|S|100|24.570000||
B|NBIX|20251231|13:41:41|S|3|141.890000||
B|RYAAY|20251231|13:41:42|S|18|72.730000||
B|SLV|20251231|13:41:42|S|165|64.995000||
B|SOXL|20251231|13:41:42|S|1570|43.260000||
B|VGT|20251231|13:41:42|S|9|759.310000||
B|BMY|20251231|13:41:43|S|25|54.167500||
B|SOXL|20251231|13:41:43|S|50|43.255000||
B|CSCO|20251231|13:41:44|S|200|77.489400||
B|SOXL|20251231|13:41:44|S|620|43.260000||
B|GEMI|20251231|13:41:45|S|20|9.810900||
B|SIL|20251231|13:41:45|S|10|84.158100||
B|UPST|20251231|13:41:46|S|100|44.240000||
B|BULL|20251231|13:41:47|S|100|7.775000||
B|NVDA|20251231|13:41:47|S|500|188.957000||
B|AAOI|20251231|13:41:48|S|25|35.718300||
B|AMZN|20251231|13:41:48|S|88|231.875000||
B|COCH|20251231|13:41:50|S|100|0.669700||
B|KYLD|20251231|13:41:50|S|5|21.668400||
B|SIDU|20251231|13:41:50|S|100|3.595000||
B|NVDA|20251231|13:41:51|S|100|188.944500||
B|SOFI|20251231|13:41:51|S|200|26.397000||
B|TSLA|20251231|13:41:52|S|6|454.629200||
B|TSLA|20251231|13:41:54|S|4|454.671000||
B|SLV|20251231|13:41:55|S|2400|64.995000||
B|WING|20251231|13:41:55|S|160|240.265000||
B|HYMC|20251231|13:41:56|S|100|24.580000||
B|NNE|20251231|13:41:56|S|20|24.180000||
B|AG|20251231|13:41:58|S|1|16.826500||
B|MA|20251231|13:41:58|S|80|574.170000||
B|ONDS|20251231|13:41:58|S|100|10.127300||
B|BE|20251231|13:41:59|S|3|87.050000||
B|HOOD|20251231|13:41:59|S|9|114.050000||
B|TLT|20251231|13:41:59|S|20|87.515000||
B|XPEV|20251231|13:41:59|S|34|20.425000||
B|NFLX|20251231|13:42:01|S|10|94.055000||
B|NXE|20251231|13:42:01|S|10|9.205000||
B|VTI|20251231|13:42:01|S|3|337.095000||
B|AGQ|20251231|13:42:02|S|2|158.060000||
B|COLD|20251231|13:42:02|S|40|12.970000||
B|PFE|20251231|13:42:02|S|10|24.957500||
B|VWO|20251231|13:42:02|S|1|53.854500||
B|BBD|20251231|13:42:03|S|6|3.335000||
B|CORT|20251231|13:42:03|S|100|35.650000||
B|MRSN|20251231|13:42:03|S|1500|28.900000||
B|RXRX|20251231|13:42:03|S|960|4.105000||
B|AMD|20251231|13:42:04|S|39|216.890000||
B|FTAI|20251231|13:42:04|S|20|199.140000||
B|QBTS|20251231|13:42:04|S|100|26.980000||
B|QBTS|20251231|13:42:04|S|300|26.970000||
B|QBTS|20251231|13:42:04|S|911|26.970000||
B|RKLB|20251231|13:42:04|S|36|70.890000||
B|SHOP|20251231|13:42:04|S|30|162.200000||
B|IMOM|20251231|13:42:05|S|12|38.220000||
B|NFLX|20251231|13:42:06|S|5|94.045000||
B|SOFI|20251231|13:42:06|S|1400|26.405000||
B|SMCI|20251231|13:42:07|S|100|29.270000||
B|KMI|20251231|13:42:08|S|96|27.469300||
B|ZTS|20251231|13:42:08|S|4|126.363600||
B|COLB|20251231|13:42:09|S|20|28.050000||
B|MELI|20251231|13:42:09|S|2|2021.275000||
B|MUJ|20251231|13:42:09|S|110|11.944500||
B|WULF|20251231|13:42:09|S|80|11.532500||
B|EQNR|20251231|13:42:10|S|20|23.555000||
B|GEMI|20251231|13:42:10|S|20|9.810900||
B|QBTS|20251231|13:42:12|S|872|26.990000||
B|AMD|20251231|13:42:13|S|35|217.020000||
B|AXON|20251231|13:42:13|S|1|572.895000||
B|GREK|20251231|13:42:14|S|98|66.380000||
B|GREK|20251231|13:42:14|S|102|66.361000||
B|VERI|20251231|13:42:14|S|3300|4.635000||
B|CRM|20251231|13:42:15|S|4|265.480000||
B|JKS|20251231|13:42:15|S|47|25.950000||
B|DDOG|20251231|13:42:16|S|11|136.700000||
B|JKS|20251231|13:42:16|S|100|25.910000||
B|UHS|20251231|13:42:16|S|2|218.920000||
B|COIN|20251231|13:42:18|S|100|227.870000||
B|SAIL|20251231|13:42:18|S|100|20.625000||
B|CRWD|20251231|13:42:19|S|1|474.600000||
B|Z|20251231|13:42:19|S|13|68.542200||
B|HUMA|20251231|13:42:20|S|600|0.982900||
B|HUMA|20251231|13:42:20|S|700|0.982900||
B|ZTS|20251231|13:42:20|S|40|126.363500||
B|SMCI|20251231|13:42:21|S|50|29.275000||
B|Z|20251231|13:42:21|S|10|68.609900||
B|ZS|20251231|13:42:21|S|4|227.214200||
B|ESTC|20251231|13:42:22|S|1|75.800000||
B|TLT|20251231|13:42:22|S|4300|87.485000||
B|IP|20251231|13:42:23|S|5|39.640000||
B|RDDT|20251231|13:42:23|S|44|232.890000||
B|RDDT|20251231|13:42:23|S|254|232.880000||
B|RDDT|20251231|13:42:23|S|800|232.850000||
B|Z|20251231|13:42:23|S|100|68.555000||
B|DELL|20251231|13:42:24|S|55|127.070000||
B|GOOGL|20251231|13:42:25|S|100|314.105000||
B|VOO|20251231|13:42:25|S|1|630.564600||
B|CORT|20251231|13:42:26|S|100|35.485000||
B|ZS|20251231|13:42:26|S|40|227.142900||
B|ZS|20251231|13:42:26|S|40|227.142900||
B|CORT|20251231|13:42:27|S|100|35.530000||
B|BURU|20251231|13:42:28|S|14259|0.160700||
B|CORT|20251231|13:42:29|S|13|35.520000||
B|SLV|20251231|13:42:29|S|300|65.045000||
B|ASST|20251231|13:42:30|S|100|0.764600||
B|CLOV|20251231|13:42:30|S|100|2.345000||
B|IEMG|20251231|13:42:30|S|583|67.379200||
B|ON|20251231|13:42:31|S|10|54.520000||
B|OUST|20251231|13:42:31|S|800|22.060000||
B|SIVR|20251231|13:42:31|S|28|68.290000||
B|ASST|20251231|13:42:32|S|100|0.764500||
B|SOLV|20251231|13:42:32|S|14|79.770000||
B|CORT|20251231|13:42:33|S|13|35.440000||
B|ZTS|20251231|13:42:33|S|5|126.357300||
B|NGD|20251231|13:42:34|S|11|8.795000||
B|SMX|20251231|13:42:35|S|200|23.690000||
B|EQNR|20251231|13:42:37|S|10|23.557500||
B|INBS|20251231|13:42:37|S|60|11.530000||
B|INBS|20251231|13:42:37|S|100|11.540000||
B|ONDS|20251231|13:42:37|S|100|10.165000||
B|SGOV|20251231|13:42:37|S|3500|100.385000||
B|APLD|20251231|13:42:38|S|100|25.270700||
B|GRAB|20251231|13:42:38|S|25|5.020000||
B|NVD|20251231|13:42:38|S|500|6.977300||
B|DX|20251231|13:42:39|S|70|14.027300||
B|NKE|20251231|13:42:39|S|20|63.945000||
B|TSSI|20251231|13:42:39|S|100|7.057300||
B|IBM|20251231|13:42:40|S|60|296.805000||
B|RKLB|20251231|13:42:41|S|300|70.838600||
B|TSSI|20251231|13:42:41|S|100|7.057300||
B|VZ|20251231|13:42:41|S|212|40.915000||
B|TSLL|20251231|13:42:42|S|50|19.545000||
B|VST|20251231|13:42:42|S|10|162.240000||
B|INBS|20251231|13:42:43|S|100|11.880000||
B|BAH|20251231|13:42:44|S|100|85.050000||
B|BAH|20251231|13:42:44|S|1000|85.040000||
B|GOOG|20251231|13:42:44|S|1|314.850000||
B|HNST|20251231|13:42:44|S|100|2.605000||
B|TYL|20251231|13:42:45|S|4|456.640000||
B|H|20251231|13:42:46|S|6|161.340000||
B|NKE|20251231|13:42:46|S|20|63.945000||
B|VHT|20251231|13:42:46|S|2|289.120000||
B|XOM|20251231|13:42:46|S|2|120.155000||
B|MSTR|20251231|13:42:47|S|400|153.840000||
B|ADMA|20251231|13:42:51|S|270|18.325000||
B|ARX|20251231|13:42:51|S|100|16.205000||
B|NWL|20251231|13:42:51|S|200|3.775000||
B|ZTS|20251231|13:42:51|S|100|126.353000||
B|AGQ|20251231|13:42:52|S|40|157.885000||
B|INBS|20251231|13:42:54|S|8|11.870000||
B|INBS|20251231|13:42:54|S|100|11.880000||
B|ORCL|20251231|13:42:54|S|1|196.564000||
B|AFJK|20251231|13:42:55|S|90|81.800000||
B|ZIM|20251231|13:42:56|S|1|21.335000||
B|ZIM|20251231|13:42:56|S|1|21.335000||
B|GEMI|20251231|13:42:57|S|10|9.810700||
B|SGOV|20251231|13:42:57|S|20|100.385000||
B|TQQQ|20251231|13:42:57|S|2|53.725000||
B|BITO|20251231|13:42:58|S|2|12.189700||
B|SLV|20251231|13:42:58|S|100|64.950000||
B|SMX|20251231|13:42:58|S|100|23.460000||
B|TQQQ|20251231|13:42:58|S|2|53.725000||
B|MGRX|20251231|13:42:59|S|100|0.689700||
B|TQQQ|20251231|13:42:59|S|2|53.725000||
B|ZS|20251231|13:42:59|S|40|227.155900||
B|INBS|20251231|13:43:00|S|100|11.890000||
B|NXE|20251231|13:43:00|S|20|9.205000||
B|PINS|20251231|13:43:00|S|1|25.905000||
B|CRDL|20251231|13:43:02|S|100|0.952600||
B|INBS|20251231|13:43:02|S|300|11.900000||
B|WEAV|20251231|13:43:02|S|900|7.445000||
B|SLV|20251231|13:43:04|S|9|64.969600||
B|SQQQ|20251231|13:43:04|S|59|67.269300||
B|EEM|20251231|13:43:05|S|737|54.797500||
B|IONQ|20251231|13:43:05|S|100|45.380000||
B|ZM|20251231|13:43:05|S|10|86.450000||
B|ZM|20251231|13:43:05|S|35|86.450000||
B|AAOI|20251231|13:43:06|S|10|35.678800||
B|ZS|20251231|13:43:06|S|40|227.160000||
B|SPY|20251231|13:43:07|S|5|685.558300||
B|ARM|20251231|13:43:08|S|100|110.590000||
B|INBS|20251231|13:43:08|S|100|11.820000||
B|LABX|20251231|13:43:09|S|80|16.075000||
B|AAPL|20251231|13:43:11|S|100|272.824600||
B|CVNA|20251231|13:43:11|S|2|424.790000||
B|INBS|20251231|13:43:11|S|100|11.900000||
B|Z|20251231|13:43:11|S|8|68.598500||
B|SANA|20251231|13:43:12|S|278|4.010000||
B|URG|20251231|13:43:12|S|5|1.376100||
B|INBS|20251231|13:43:13|S|200|11.880000||
B|MGA|20251231|13:43:13|S|1|53.323500||
B|UNH|20251231|13:43:13|S|6|331.500000||
B|CPER|20251231|13:43:14|S|50|34.894600||
B|PATH|20251231|13:43:14|S|25|16.529300||
B|IONX|20251231|13:43:17|S|88|22.180000||
B|AGM|20251231|13:43:18|S|400|175.730000||
B|MCHI|20251231|13:43:18|S|70|60.145000||
B|SNA|20251231|13:43:18|S|3|345.890000||
B|Z|20251231|13:43:18|S|100|68.570000||
B|BORR|20251231|13:43:19|S|150|4.067600||
B|IEV|20251231|13:43:19|S|56|68.705000||
B|SGOL|20251231|13:43:19|S|100|41.179400||
B|CRUS|20251231|13:43:20|S|8|119.340000||
B|HMY|20251231|13:43:20|S|13|19.969300||
B|INBS|20251231|13:43:20|S|1035|12.071000||
B|NXE|20251231|13:43:20|S|10|9.195000||
B|BULL|20251231|13:43:21|S|1300|7.735000||
B|TSLA|20251231|13:43:21|S|6|454.488200||
B|XLP|20251231|13:43:21|S|14|77.925000||
B|BZFD|20251231|13:43:22|S|100|0.959400||
B|GEMI|20251231|13:43:22|S|20|9.781000||
B|GLD|20251231|13:43:22|S|11|397.287200||
B|TSLA|20251231|13:43:22|S|40|454.508200||
B|TSLA|20251231|13:43:22|S|40|454.508200||
B|ZIM|20251231|13:43:24|S|25|21.335000||
B|ASTS|20251231|13:43:25|S|50|73.917300||
B|DEO|20251231|13:43:26|S|100|86.502800||
B|ETH|20251231|13:43:26|S|900|28.075000||
B|HUT|20251231|13:43:26|S|40|46.155000||
B|SGOV|20251231|13:43:26|S|5|100.385000||
B|SNAP|20251231|13:43:26|S|288|8.107300||
B|VTI|20251231|13:43:26|S|5|337.025000||
B|Z|20251231|13:43:26|S|14|68.546600||
B|Z|20251231|13:43:26|S|33|68.546600||
B|Z|20251231|13:43:26|S|200|68.546600||
B|ZS|20251231|13:43:26|S|40|227.157200||
B|OPEN|20251231|13:43:27|S|10|5.920000||
B|SMX|20251231|13:43:28|E|43|23.226000||
B|GVH|20251231|13:43:29|S|100|1.580000||
B|ET|20251231|13:43:30|S|1|16.445000||
B|TQQQ|20251231|13:43:30|S|3|53.695000||
B|MAC|20251231|13:43:31|S|22|18.430000||
B|CEG|20251231|13:43:32|S|10|354.780000||
B|KBH|20251231|13:43:32|S|5|57.005000||
B|LB|20251231|13:43:32|S|1|48.670000||
B|VTI|20251231|13:43:32|S|101|337.014600||
B|INBS|20251231|13:43:33|S|400|12.110000||
B|PSLV|20251231|13:43:33|S|3|23.874500||
B|ZS|20251231|13:43:33|S|40|227.150000||
B|QQQM|20251231|13:43:34|S|2|254.445000||
B|CIFR|20251231|13:43:35|S|100|14.805000||
B|LRE|20251231|13:43:35|S|200|1.500000||
B|BACpE|20251231|13:43:36|S|341|18.640000||
B|TEM|20251231|13:43:36|S|2|59.555000||
B|TQQQ|20251231|13:43:36|S|3|53.695000||
B|INBS|20251231|13:43:37|S|40|12.030000||
B|AVB|20251231|13:43:38|S|2|181.970000||
B|TQQQ|20251231|13:43:38|S|3|53.695000||
B|INBS|20251231|13:43:40|S|100|12.060000||
B|AFRM|20251231|13:43:41|S|50|75.118000||
B|GOOG|20251231|13:43:41|S|6|314.760000||
B|LAES|20251231|13:43:42|S|200|3.795000||
B|LRCX|20251231|13:43:42|S|8|172.470000||
B|STAG|20251231|13:43:42|S|9|36.830000||
B|URA|20251231|13:43:43|S|25|42.798800||
B|INBS|20251231|13:43:44|S|8|11.990000||
B|NVDA|20251231|13:43:44|S|100|188.885000||
B|TSLA|20251231|13:43:44|S|12|454.470900||
B|ZROZ|20251231|13:43:44|S|100|64.480000||
B|ZTS|20251231|13:43:44|S|4|126.349100||
B|ZTS|20251231|13:43:44|S|8|126.349100||
B|ZTS|20251231|13:43:44|S|9|126.349100||
B|ZTS|20251231|13:43:44|S|100|126.349100||
B|CYTK|20251231|13:43:46|S|32|63.440000||
B|STLA|20251231|13:43:46|S|100|10.945000||
B|CLSK|20251231|13:43:47|S|10|10.195000||
B|RDW|20251231|13:43:47|S|100|7.665000||
B|RDDT|20251231|13:43:48|S|8|232.850000||
B|SLV|20251231|13:43:48|S|23|64.895000||
B|CHCT|20251231|13:43:49|S|385|16.440000||
B|FRMI|20251231|13:43:49|S|50|8.185000||
B|JSPR|20251231|13:43:49|S|100|1.825000||
B|EWU|20251231|13:43:50|S|81|44.075000||
B|V|20251231|13:43:50|S|6|352.710000||
B|AMC|20251231|13:43:51|S|25|1.570000||
B|HIMS|20251231|13:43:51|S|72|32.465000||
B|MGRX|20251231|13:43:51|S|100|0.690000||
B|BITO|20251231|13:43:52|S|1|12.189900||
B|SLV|20251231|13:43:53|S|100|64.885000||
B|SMX|20251231|13:43:53|S|15|23.490000||
B|SNA|20251231|13:43:53|S|1|345.890000||
B|GRO|20251231|13:43:54|S|100|1.960000||
B|INBS|20251231|13:43:54|S|1000|12.081600||
B|NFLX|20251231|13:43:54|S|1|94.039300||
B|UCO|20251231|13:43:54|S|10|19.355000||
B|M|20251231|13:43:55|S|100|22.025000||
B|MIDD|20251231|13:43:55|S|2|148.995000||
B|RIOT|20251231|13:43:55|S|2|12.875000||
B|AMC|20251231|13:43:56|S|200|1.575000||
B|CHTR|20251231|13:43:57|S|100|209.616100||
B|CRK|20251231|13:43:57|S|100|23.005000||
B|NUVB|20251231|13:43:57|S|3|9.089300||
B|INBS|20251231|13:43:58|S|30|12.110000||
B|RSG|20251231|13:43:58|S|38|213.520000||
B|XLE|20251231|13:43:58|S|5|44.685000||
B|ZTS|20251231|13:43:58|S|4|126.358100||
B|BULL|20251231|13:44:01|S|100|7.735000||
B|NVDA|20251231|13:44:02|S|2|188.885000||
B|Z|20251231|13:44:02|S|39|68.547500||
B|CORT|20251231|13:44:03|S|75|35.340000||
B|NYT|20251231|13:44:04|S|50|69.535000||
B|TLT|20251231|13:44:04|S|270|87.465000||
B|VXUS|20251231|13:44:04|S|265|75.555000||
B|TLT|20251231|13:44:07|S|497|87.465000||
B|DIS|20251231|13:44:08|S|2|113.901000||
B|ZIM|20251231|13:44:09|S|1|21.340000||
B|AGQ|20251231|13:44:10|S|2|157.440000||
B|API|20251231|13:44:10|S|100|4.060000||
B|CORT|20251231|13:44:10|S|65|35.320000||
B|KRKR|20251231|13:44:10|S|100|4.670000||
B|VGK|20251231|13:44:10|S|100|83.735000||
B|ZSL|20251231|13:44:12|S|400|5.275000||
B|BTC|20251231|13:44:13|S|10|38.815500||
B|TMDX|20251231|13:44:13|S|810|123.484200||
B|PLTR|20251231|13:44:14|S|25|178.642000||
B|Z|20251231|13:44:14|S|8|68.593200||
B|AMD|20251231|13:44:15|S|20|216.620000||
B|SMX|20251231|13:44:15|S|6|23.640000||
B|AAPL|20251231|13:44:17|S|4|272.890000||
B|Z|20251231|13:44:18|S|3|68.605000||
B|BF/B|20251231|13:44:19|S|1|26.225000||
B|QCOM|20251231|13:44:19|S|10|172.478300||
B|MARA|20251231|13:44:20|S|20|9.165000||
B|TEM|20251231|13:44:22|S|10|59.600000||
B|EDC|20251231|13:44:25|S|122|54.790000||
B|JEPQ|20251231|13:44:25|S|5|58.427500||
B|RKLB|20251231|13:44:25|S|1|70.798200||
B|ZTS|20251231|13:44:26|S|2|126.358100||
B|ZTS|20251231|13:44:26|S|8|126.358100||
B|ZTS|20251231|13:44:27|S|8|126.350800||
B|AGG|20251231|13:44:28|S|9|99.960000||
B|ZTS|20251231|13:44:28|S|5|126.354300||
B|IJH|20251231|13:44:29|S|7|66.336400||
B|NFLX|20251231|13:44:30|S|1|94.059300||
B|POET|20251231|13:44:30|S|50|6.357300||
B|SOS|20251231|13:44:30|S|4|1.480000||
B|AFCG|20251231|13:44:31|S|100|2.865000||
B|NBIS|20251231|13:44:31|S|60|84.540000||
B|BAH|20251231|13:44:32|S|100|84.980000||
B|HUMA|20251231|13:44:33|S|100|0.977000||
B|NVDA|20251231|13:44:34|S|200|188.885000||
B|SWAG|20251231|13:44:35|S|200|1.650000||
B|NKE|20251231|13:44:36|S|20|63.935000||
B|PYPL|20251231|13:44:37|S|100|58.712500||
B|AXSM|20251231|13:44:38|S|100|180.590000||
B|QQQ|20251231|13:44:38|S|16|618.076100||
B|RGTI|20251231|13:44:38|S|405|22.268100||
B|MRVL|20251231|13:44:39|S|25|85.740000||
B|SNAP|20251231|13:44:40|S|25|8.105000||
B|Z|20251231|13:44:40|S|100|68.561900||
B|AMZN|20251231|13:44:41|S|10|231.970000||
B|SNAP|20251231|13:44:41|S|375|8.105000||
B|VZ|20251231|13:44:41|S|212|40.905000||
B|IREN|20251231|13:44:42|S|20|37.690000||
B|AGQ|20251231|13:44:44|S|100|157.720000||
B|UUUU|20251231|13:44:44|S|74|14.585000||
B|LRCX|20251231|13:44:45|S|44|172.460000||
B|SLE|20251231|13:44:45|S|3250|0.590700||
B|SOFI|20251231|13:44:45|S|1|26.405000||
B|MBRX|20251231|13:44:46|S|13|3.310000||
B|RKLB|20251231|13:44:46|S|58|70.789100||
B|ZS|20251231|13:44:46|S|40|227.187100||
B|ZTS|20251231|13:44:46|S|3|126.365400||
B|ZTS|20251231|13:44:46|S|11|126.365400||
B|MSI|20251231|13:44:47|S|1|383.840000||
B|OKLO|20251231|13:44:47|S|21|71.681000||
B|PRCT|20251231|13:44:47|S|38|31.400000||
B|AI|20251231|13:44:48|S|50|13.509300||
B|INBS|20251231|13:44:48|S|38|12.165000||
B|INBS|20251231|13:44:48|S|38|12.165000||
B|PSTG|20251231|13:44:49|S|3|67.291200||
B|XLE|20251231|13:44:49|S|5|44.700000||
B|XPEV|20251231|13:44:49|S|54|20.450000||
B|AGG|20251231|13:44:50|S|66|99.956500||
B|SLV|20251231|13:44:50|S|100|64.875000||
B|ZVIA|20251231|13:44:51|S|200|2.310000||
B|ASTS|20251231|13:44:52|S|1|73.908100||
B|PDS|20251231|13:44:52|S|50|71.730000||
B|UVXY|20251231|13:44:52|S|60|35.165000||
B|ENS|20251231|13:44:53|S|33|147.880000||
B|ONDS|20251231|13:44:53|S|250|10.149300||
B|AORT|20251231|13:44:54|S|20|46.210000||
B|BABA|20251231|13:44:54|S|100|146.370000||
B|CCL|20251231|13:44:54|S|2|30.672700||
B|LGN|20251231|13:44:54|S|20|43.160000||
B|QQQM|20251231|13:44:54|S|100|254.506600||
B|SN|20251231|13:44:54|S|10|112.290000||
B|BRK/B|20251231|13:44:58|S|2|505.280000||
B|IHF|20251231|13:44:58|S|10|48.200000||
B|IONQ|20251231|13:44:59|S|100|45.365000||
B|NVDA|20251231|13:45:00|S|900|189.005000||
B|AMD|20251231|13:45:01|S|1|216.710000||
B|JCI|20251231|13:45:02|S|54|120.575000||
B|CIEN|20251231|13:45:03|S|24|236.530000||
B|F|20251231|13:45:03|S|18|13.200000||
B|YDDL|20251231|13:45:04|S|100|5.350000||
B|GOOGL|20251231|13:45:05|S|10|314.065000||
B|CCL|20251231|13:45:06|S|5|30.672700||
B|CELH|20251231|13:45:07|S|3|45.860000||
B|DUOL|20251231|13:45:07|S|70|177.355000||
B|URG|20251231|13:45:07|S|220|1.375000||
B|ASST|20251231|13:45:08|S|1935|0.764700||
B|BCS|20251231|13:45:10|S|15|25.543500||
B|CMCSA|20251231|13:45:10|S|3|30.015000||
B|FDS|20251231|13:45:10|S|124|291.850000||
B|HYMC|20251231|13:45:11|S|200|24.590000||
B|PAVE|20251231|13:45:11|S|157|48.045000||
B|PLTR|20251231|13:45:11|S|10|178.775000||
B|TQQQ|20251231|13:45:11|S|500|53.749400||
B|BA|20251231|13:45:13|S|100|217.420000||
B|TSM|20251231|13:45:13|S|5|305.640000||
B|FCX|20251231|13:45:14|S|5|51.025000||
B|INBS|20251231|13:45:15|S|100|12.430000||
B|BKLN|20251231|13:45:16|S|20|21.000000||
B|INBS|20251231|13:45:16|S|46|12.390000||
B|INBS|20251231|13:45:16|S|400|12.360000||
B|VEA|20251231|13:45:17|S|400|62.590000||
B|INBS|20251231|13:45:18|S|50|12.390000||
B|RGTI|20251231|13:45:19|S|100|22.285000||
B|PYPL|20251231|13:45:21|S|100|58.755000||
B|TEM|20251231|13:45:21|S|13|59.600000||
B|ZTS|20251231|13:45:21|S|6|126.357200||
B|CVS|20251231|13:45:22|S|47|79.695500||
B|GRFS|20251231|13:45:22|S|17|9.114500||
B|SSYS|20251231|13:45:22|S|50|8.625200||
B|AMAT|20251231|13:45:23|S|2|258.810000||
B|INBS|20251231|13:45:24|S|2|12.320000||
B|YYAI|20251231|13:45:25|S|100|0.797300||
B|RGTI|20251231|13:45:26|S|600|22.285000||
B|UNH|20251231|13:45:26|S|3|331.700000||
B|SPY|20251231|13:45:28|S|10|685.775000||
B|Z|20251231|13:45:28|S|8|68.573400||
B|AJG|20251231|13:45:30|S|3|261.069000||
B|COST|20251231|13:45:30|S|5|863.350000||
B|HOOD|20251231|13:45:31|S|30|114.060000||
B|ONDS|20251231|13:45:31|S|5|10.149300||
B|AMD|20251231|13:45:32|S|50|216.730000||
B|AMZN|20251231|13:45:32|S|4|231.996100||
B|FRMI|20251231|13:45:32|S|100|8.160000||
B|SMCI|20251231|13:45:32|S|100|29.345000||
B|ZM|20251231|13:45:33|S|1|86.460000||
B|ZM|20251231|13:45:33|S|6|86.450000||
B|AVDV|20251231|13:45:34|S|6|94.149900||
B|EVRG|20251231|13:45:34|S|147|72.715000||
B|CCL|20251231|13:45:35|S|5|30.682700||
B|NBIS|20251231|13:45:35|S|2|84.480000||
B|Z|20251231|13:45:35|S|100|68.571400||
B|KO|20251231|13:45:36|S|200|70.069300||
B|APLE|20251231|13:45:37|S|59|11.895000||
B|ASST|20251231|13:45:38|S|1|0.764500||
B|PAVM|20251231|13:45:38|E|1|0.216100||
B|RKLB|20251231|13:45:38|S|26|70.900000||
B|URA|20251231|13:45:38|S|1|42.800000||
B|ZM|20251231|13:45:38|S|1|86.460000||
B|GCOR|20251231|13:45:39|S|402|41.540000||
B|CRDO|20251231|13:45:41|S|242|144.990000||
B|RCL|20251231|13:45:41|S|40|280.050000||
B|CORT|20251231|13:45:42|S|100|35.380000||
B|ONDS|20251231|13:45:42|S|90|10.179300||
B|PLTR|20251231|13:45:42|S|85|178.818700||
B|KIM|20251231|13:45:43|S|2|20.297500||
B|RAPP|20251231|13:45:44|S|40|30.200000||
B|IREN|20251231|13:45:45|S|200|37.665000||
B|ORCL|20251231|13:45:45|S|109|196.550000||
B|NGD|20251231|13:45:46|S|100|8.800000||
B|VFLO|20251231|13:45:46|S|60|39.515000||
B|NVDA|20251231|13:45:47|S|600|189.025000||
B|IBIT|20251231|13:45:49|S|349|49.760000||
B|QUSA|20251231|13:45:49|S|400|18.200000||
B|ZTS|20251231|13:45:49|S|4|126.345700||
B|ZTS|20251231|13:45:49|S|11|126.345700||
B|NVD|20251231|13:45:50|S|100|6.967300||
B|INBS|20251231|13:45:51|S|100|12.390000||
B|LLY|20251231|13:45:52|S|29|1079.160000||
B|RDDT|20251231|13:45:52|S|11|232.960000||
B|TLRY|20251231|13:45:52|S|190|9.049300||
B|UEIC|20251231|13:45:52|S|415|3.605000||
B|OLN|20251231|13:45:53|S|50|21.086100||
B|QQQ|20251231|13:45:53|S|200|618.235000||
B|SLV|20251231|13:45:53|S|10|64.899300||
B|SLV|20251231|13:45:53|S|100|64.895000||
B|MP|20251231|13:45:54|S|50|50.390000||
B|ZTS|20251231|13:45:55|S|6|126.355700||
B|RXRX|20251231|13:45:56|S|180|4.105000||
B|AMD|20251231|13:45:57|S|1|216.680000||
B|LUNR|20251231|13:45:57|S|140|16.462700||
B|Z|20251231|13:45:57|S|100|68.577400||
B|MARA|20251231|13:45:59|S|10|9.155000||
B|CAG|20251231|13:46:00|S|1|17.417300||
B|KSTR|20251231|13:46:00|S|20|18.740000||
B|CLPT|20251231|13:46:01|S|15|13.558800||
B|FLY|20251231|13:46:01|S|17|23.010000||
B|NKE|20251231|13:46:01|S|900|63.935000||
B|NOK|20251231|13:46:01|S|766|6.480000||
B|OKLO|20251231|13:46:01|S|8|71.630000||
B|BMNU|20251231|13:46:02|S|1|4.790000||
B|CFLT|20251231|13:46:02|S|1100|30.315000||
B|CORT|20251231|13:46:02|S|100|35.300000||
B|PYPL|20251231|13:46:02|S|163|58.735000||
B|PYPL|20251231|13:46:02|S|200|58.735000||
B|SMCI|20251231|13:46:03|S|5|29.335000||
B|IONX|20251231|13:46:04|S|200|22.190000||
B|PYPL|20251231|13:46:04|S|54|58.735000||
B|PYPL|20251231|13:46:05|S|439|58.735000||
B|TTD|20251231|13:46:05|S|10|38.295000||
B|APP|20251231|13:46:06|S|25|685.200600||
B|ASTS|20251231|13:46:06|S|6|74.070000||
B|CCL|20251231|13:46:06|S|5|30.682700||
B|VWO|20251231|13:46:06|S|300|53.857300||
B|BMNU|20251231|13:46:07|S|1|4.770000||
B|BMNU|20251231|13:46:07|S|1|4.780000||
B|NVDA|20251231|13:46:07|S|300|189.002400||
B|PYPL|20251231|13:46:07|S|58|58.735000||
B|KAPA|20251231|13:46:08|S|100|0.708900||
B|MSFT|20251231|13:46:08|S|75|486.335000||
B|RXRX|20251231|13:46:08|S|1|4.100000||
B|RXRX|20251231|13:46:08|S|1|4.100000||
B|RXRX|20251231|13:46:08|S|1|4.100000||
B|RXRX|20251231|13:46:08|S|5|4.100000||
B|RXRX|20251231|13:46:08|S|10|4.100000||
B|RXRX|20251231|13:46:08|S|14|4.100000||
B|RXRX|20251231|13:46:08|S|50|4.100000||
B|INBS|20251231|13:46:09|S|50|12.750000||
B|HIMS|20251231|13:46:10|S|15|32.490000||
B|UPXI|20251231|13:46:10|S|100|1.735000||
B|CCL|20251231|13:46:11|S|5|30.682700||
B|PYPL|20251231|13:46:11|S|300|58.735000||
B|RCL|20251231|13:46:11|S|20|280.040000||
B|BTBT|20251231|13:46:12|S|60|1.890000||
B|CIEN|20251231|13:46:12|S|50|236.690000||
B|RIVN|20251231|13:46:12|S|20|19.825000||
B|ASML|20251231|13:46:13|S|10|1074.800800||
B|ZM|20251231|13:46:13|S|100|86.460000||
B|CGABL|20251231|13:46:14|S|200|17.010000||
B|INBS|20251231|13:46:14|S|98|12.620000||
B|ONDS|20251231|13:46:14|S|30|10.165000||
B|PFE|20251231|13:46:14|S|10|24.957500||
B|NKE|20251231|13:46:15|S|200|63.935000||
B|PLTR|20251231|13:46:15|S|50|178.880600||
B|ACHR|20251231|13:46:16|S|245|7.525000||
B|SOUX|20251231|13:46:16|S|200|10.920000||
B|ZIM|20251231|13:46:16|S|100|21.335000||
B|CVGW|20251231|13:46:17|S|200|21.400000||
B|NBIS|20251231|13:46:18|S|15|84.477800||
B|SQQQ|20251231|13:46:18|S|100|67.229300||
B|UNH|20251231|13:46:18|S|3|331.770000||
B|FDV|20251231|13:46:19|S|1|28.670000||
B|ZS|20251231|13:46:19|S|40|227.125500||
B|QQQ|20251231|13:46:20|S|60|618.235000||
B|SMR|20251231|13:46:20|S|1|14.077500||
B|Z|20251231|13:46:21|S|11|68.579600||
B|BOXX|20251231|13:46:22|S|20|115.060000||
B|IONQ|20251231|13:46:22|S|150|45.350000||
B|IRE|20251231|13:46:22|S|100|5.910000||
B|CCL|20251231|13:46:23|S|5|30.682700||
B|NCL|20251231|13:46:23|E|1100|0.281300||
B|PYPL|20251231|13:46:23|S|31|58.735000||
B|APVO|20251231|13:46:24|S|12|9.970000||
B|ASTS|20251231|13:46:24|S|250|74.010000||
B|NKE|20251231|13:46:24|S|170|63.985000||
B|ETHV|20251231|13:46:25|S|10|43.505000||
B|NVDA|20251231|13:46:25|S|100|188.936200||
B|OFLX|20251231|13:46:25|S|100|29.100000||
B|SPXS|20251231|13:46:26|S|10|34.897300||
B|AVGO|20251231|13:46:27|S|50|348.651900||
B|PYPL|20251231|13:46:27|S|100|58.735000||
B|IONX|20251231|13:46:28|S|100|22.140000||
B|PYPL|20251231|13:46:29|S|374|58.735000||
B|TSLA|20251231|13:46:29|S|50|454.631500||
B|VCLT|20251231|13:46:29|S|215|76.031000||
B|HIMS|20251231|13:46:30|S|100|32.480000||
B|HIMS|20251231|13:46:30|S|2000|32.480000||
B|INBS|20251231|13:46:31|S|1|12.610000||
B|ORCL|20251231|13:46:31|S|52|196.510000||
B|PYPL|20251231|13:46:31|S|89|58.735000||
B|TSLA|20251231|13:46:31|S|3|454.631500||
B|SAIL|20251231|13:46:32|S|100|20.615000||
B|TSLA|20251231|13:46:32|S|40|454.641000||
B|VOO|20251231|13:46:32|S|104|630.600000||
B|KRE|20251231|13:46:33|S|100|65.065000||
B|PYPL|20251231|13:46:33|S|300|58.735200||
B|AMC|20251231|13:46:34|S|100|1.575000||
B|BIDU|20251231|13:46:34|S|2|130.830000||
B|INBS|20251231|13:46:35|S|80|12.570000||
B|MARA|20251231|13:46:37|S|20|9.145000||
B|INBS|20251231|13:46:38|S|5|12.560000||
B|PYPL|20251231|13:46:38|S|1|58.730000||
B|AOS|20251231|13:46:39|S|7|67.285000||
B|MARA|20251231|13:46:39|S|110|9.145000||
B|MARA|20251231|13:46:39|S|360|9.150000||
B|PYPL|20251231|13:46:39|S|300|58.730000||
B|BBY|20251231|13:46:40|S|2|67.340000||
B|COOK|20251231|13:46:40|S|5|1.047500||
B|EFAA|20251231|13:46:40|S|1|54.127500||
B|GSRFR|20251231|13:46:40|S|1|2.360000||
B|GTIP|20251231|13:46:40|S|1|49.195000||
B|LBTYA|20251231|13:46:40|S|1|11.167500||
B|PFGC|20251231|13:46:40|S|1|90.250000||
B|SCHD|20251231|13:46:40|S|646|27.540000||
B|SPYM|20251231|13:46:40|S|12|80.675000||
B|VFQY|20251231|13:46:40|S|1|154.338400||
B|VOO|20251231|13:46:40|S|40|630.600000||
B|VOO|20251231|13:46:40|S|40|630.600000||
B|PTIR|20251231|13:46:41|S|3|27.060000||
B|INBS|20251231|13:46:42|S|99|12.430000||
B|LEU|20251231|13:46:42|S|3|241.958000||
B|ONDS|20251231|13:46:42|S|100|10.135000||
B|TM|20251231|13:46:42|S|2|214.780000||
B|ASST|20251231|13:46:44|S|2500|0.764950||
B|ZM|20251231|13:46:44|S|3|86.460000||
B|INBS|20251231|13:46:45|S|10|12.382500||
B|INBS|20251231|13:46:45|S|100|12.380000||
B|AVGO|20251231|13:46:46|S|3|348.650000||
B|INBS|20251231|13:46:47|S|400|12.270000||
B|SLV|20251231|13:46:47|S|50|64.835000||
B|UEC|20251231|13:46:47|S|20|11.720000||
B|INBS|20251231|13:46:49|S|1400|12.230000||
B|PYPL|20251231|13:46:49|S|300|58.725200||
B|CELU|20251231|13:46:50|S|200|1.080000||
B|CELU|20251231|13:46:50|S|400|1.080000||
B|HOOD|20251231|13:46:50|S|20|113.955000||
B|SPXS|20251231|13:46:50|S|50|34.908700||
B|GGB|20251231|13:46:52|S|1618|3.695000||
B|IMRX|20251231|13:46:52|S|100|6.580000||
B|INBS|20251231|13:46:52|S|2500|12.210000||
B|ONDS|20251231|13:46:52|S|500|10.130700||
B|PYPL|20251231|13:46:52|S|300|58.725200||
B|TSLL|20251231|13:46:52|S|100|19.529300||
B|INTC|20251231|13:46:53|S|1250|37.205000||
B|IRE|20251231|13:46:53|S|100|5.900000||
B|PCTY|20251231|13:46:53|S|221|153.060000||
B|PYPL|20251231|13:46:53|S|300|58.730000||
B|QCOM|20251231|13:46:53|S|2|172.480000||
B|LVS|20251231|13:46:54|S|200|65.080900||
B|MARA|20251231|13:46:54|S|20|9.145000||
B|CELU|20251231|13:46:55|S|100|1.090000||
B|MDT|20251231|13:46:55|S|4|96.590000||
B|PYPL|20251231|13:46:55|S|300|58.730000||
B|TMF|20251231|13:46:55|S|10|37.635000||
B|TQQQ|20251231|13:46:55|S|3|53.729300||
B|ZTS|20251231|13:46:55|S|6|126.328400||
B|ZTS|20251231|13:46:55|S|10|126.328400||
B|TRIP|20251231|13:46:56|S|300|14.310000||
B|TQQQ|20251231|13:46:57|S|3|53.729300||
B|COF|20251231|13:46:58|S|10|244.180000||
B|CORT|20251231|13:46:58|S|100|35.310000||
B|HL|20251231|13:46:58|S|6|19.155000||
B|INBS|20251231|13:46:58|S|30|12.280000||
B|COF|20251231|13:46:59|S|10|244.130000||
B|INBS|20251231|13:46:59|S|10|12.190000||
B|PGR|20251231|13:46:59|S|5|229.294000||
B|PYPL|20251231|13:46:59|S|65|58.730000||
B|TVTX|20251231|13:46:59|S|90|38.330000||
B|Z|20251231|13:46:59|S|9|68.588900||
B|AAPL|20251231|13:47:00|S|30|272.962900||
B|GOOG|20251231|13:47:00|S|5|314.910000||
B|SMLR|20251231|13:47:00|S|64|15.400000||
B|IBIT|20251231|13:47:01|S|50|49.725000||
B|TNA|20251231|13:47:01|S|75|46.065000||
B|AMZN|20251231|13:47:02|S|3|231.979300||
B|BULL|20251231|13:47:02|S|1000|7.758200||
B|MP|20251231|13:47:02|S|1|50.340000||
B|PYPL|20251231|13:47:02|S|390|58.730000||
B|MSFT|20251231|13:47:03|S|300|486.295000||
B|RKT|20251231|13:47:03|S|2186|19.230000||
B|COF|20251231|13:47:04|S|5|244.170000||
B|INBS|20251231|13:47:04|S|2|12.300000||
B|ZTS|20251231|13:47:04|S|100|126.350000||
B|INBS|20251231|13:47:05|S|10|12.290000||
B|COF|20251231|13:47:06|S|5|244.186000||
B|CTGO|20251231|13:47:06|S|68|26.740000||
B|ACN|20251231|13:47:07|S|3|269.550000||
B|CD|20251231|13:47:07|S|100|5.025000||
B|IGV|20251231|13:47:07|S|9|106.379300||
B|JOBY|20251231|13:47:07|S|10|13.200000||
B|Z|20251231|13:47:08|S|31|68.581100||
B|TATT|20251231|13:47:09|S|40|44.884100||
B|CRWV|20251231|13:47:10|S|100|72.121200||
B|MSFT|20251231|13:47:10|S|24|486.345000||
B|MSFT|20251231|13:47:10|S|76|486.345000||
B|Z|20251231|13:47:10|S|100|68.583800||
B|RNAZ|20251231|13:47:11|S|1|6.700000||
B|BMNU|20251231|13:47:12|S|21|4.775000||
B|IBIT|20251231|13:47:12|S|25|49.737300||
B|PLTR|20251231|13:47:12|S|7|178.878600||
B|GRAB|20251231|13:47:13|S|20|5.030000||
B|SPHY|20251231|13:47:13|S|7|23.687300||
B|WLAC|20251231|13:47:13|S|100|12.670000||
B|WLAC|20251231|13:47:13|S|200|12.650000||
B|IMRX|20251231|13:47:14|S|387|6.585000||
B|INBS|20251231|13:47:14|S|400|12.220000||
B|PLTR|20251231|13:47:15|S|200|178.930000||
B|ZTO|20251231|13:47:15|S|55|20.970000||
B|RCL|20251231|13:47:17|S|33|280.050000||
B|SLV|20251231|13:47:17|S|200|64.769300||
B|INBS|20251231|13:47:18|S|2|12.140000||
B|AMZN|20251231|13:47:19|S|1|232.059000||
B|MIGI|20251231|13:47:19|S|10|4.340000||
B|CYBN|20251231|13:47:21|S|20|8.180000||
B|MSOS|20251231|13:47:21|S|700|4.720000||
B|ASTS|20251231|13:47:22|S|30|73.990000||
B|ZS|20251231|13:47:22|S|6|227.082500||
B|IBIT|20251231|13:47:24|S|2|49.725000||
B|RCAT|20251231|13:47:25|S|78|8.020000||
B|Z|20251231|13:47:27|S|10|68.585200||
B|RILY|20251231|13:47:28|S|500|4.677200||
B|KGC|20251231|13:47:29|S|315|28.297300||
B|KGC|20251231|13:47:29|S|500|28.295000||
B|CLX|20251231|13:47:30|S|26|101.728100||
B|FCX|20251231|13:47:30|S|5|50.996500||
B|NTR|20251231|13:47:30|S|96|61.693100||
B|OCG|20251231|13:47:30|S|8|0.095001||
B|Z|20251231|13:47:30|S|8|68.585200||
B|LULU|20251231|13:47:31|S|50|209.107200||
B|SLV|20251231|13:47:32|S|50|64.770600||
B|QUBT|20251231|13:47:33|S|10|10.340000||
B|SCNX|20251231|13:47:33|S|100|0.515900||
B|FRMI|20251231|13:47:35|S|200|8.180000||
B|IEMG|20251231|13:47:35|S|20|67.387300||
B|JPM|20251231|13:47:35|S|75|324.225000||
B|PANW|20251231|13:47:35|S|20|185.460000||
B|SIDU|20251231|13:47:35|S|284|3.610000||
B|ZS|20251231|13:47:35|S|4|227.081500||
B|JSPR|20251231|13:47:36|S|100|1.835000||
B|AMZN|20251231|13:47:37|S|100|232.034500||
B|PLTR|20251231|13:47:37|S|262|178.910000||
B|RITM|20251231|13:47:37|S|300|10.950000||
B|ZTS|20251231|13:47:37|S|16|126.351000||
B|INBS|20251231|13:47:38|S|100|12.190000||
B|CORT|20251231|13:47:40|S|100|35.260000||
B|NVDA|20251231|13:47:40|S|10|188.969100||
B|SLV|20251231|13:47:40|S|600|64.747300||
B|AVGO|20251231|13:47:41|S|40|348.810000||
B|MAPS|20251231|13:47:41|S|100|0.796600||
B|VOO|20251231|13:47:42|S|1|630.699000||
B|INBS|20251231|13:47:43|S|100|12.200000||
B|NLR|20251231|13:47:43|S|13|124.100000||
B|INBS|20251231|13:47:44|S|100|12.190000||
B|INBS|20251231|13:47:45|S|100|12.180000||
B|BITO|20251231|13:47:47|S|1|12.180000||
B|BITO|20251231|13:47:47|S|2|12.180000||
B|SGOV|20251231|13:47:49|S|100|100.385000||
B|WBD|20251231|13:47:49|S|5|28.947100||
B|USAS|20251231|13:47:50|S|1|5.090000||
B|INBS|20251231|13:47:51|S|39|12.090000||
B|LGHL|20251231|13:47:51|S|400|2.480000||
B|SLV|20251231|13:47:51|S|100|64.735000||
B|IFF|20251231|13:47:52|S|20|67.785000||
B|INBS|20251231|13:47:52|S|400|12.090000||
B|BRK/B|20251231|13:47:53|S|80|505.290000||
B|F|20251231|13:47:53|S|75|13.200000||
B|SPXL|20251231|13:47:53|S|100|224.490000||
B|SPXL|20251231|13:47:53|S|300|224.490000||
B|ASTI|20251231|13:47:54|S|2|4.215000||
B|SGOV|20251231|13:47:54|S|2200|100.385000||
B|MARA|20251231|13:47:55|S|100|9.145000||
B|QQQ|20251231|13:47:55|S|200|618.323900||
B|Z|20251231|13:47:56|S|100|68.584200||
B|PVLA|20251231|13:47:57|S|30|104.450000||
B|RGTI|20251231|13:47:57|S|1|22.225000||
B|EOSE|20251231|13:47:58|S|500|11.267300||
B|INBS|20251231|13:47:58|S|300|12.140000||
B|MSFT|20251231|13:47:58|S|1|486.395000||
B|INBS|20251231|13:47:59|S|100|12.150000||
B|IREN|20251231|13:48:00|S|100|37.669000||
B|DHR|20251231|13:48:01|S|4|230.310000||
B|KHC|20251231|13:48:01|S|40|24.365000||
B|RGTI|20251231|13:48:01|S|100|22.216100||
B|UNH|20251231|13:48:01|S|3|331.720000||
B|ZTS|20251231|13:48:01|S|5|126.357700||
B|AMD|20251231|13:48:02|S|100|216.888500||
B|CURV|20251231|13:48:02|S|100|0.987000||
B|ICE|20251231|13:48:03|S|6|163.110000||
B|PLTR|20251231|13:48:03|S|33|178.921400||
B|QQQM|20251231|13:48:03|S|8|254.589300||
B|Z|20251231|13:48:06|S|8|68.565600||
B|SHOP|20251231|13:48:08|S|46|162.280000||
B|Z|20251231|13:48:08|S|40|68.583100||
B|MSOS|20251231|13:48:09|S|100|4.730000||
B|RVYL|20251231|13:48:09|E|1|0.165800||
B|SIDU|20251231|13:48:09|S|400|3.605000||
B|TEM|20251231|13:48:09|S|50|59.580000||
B|TSLA|20251231|13:48:09|S|3|454.760000||
B|Z|20251231|13:48:09|S|100|68.605000||
B|WB|20251231|13:48:10|S|139|10.239300||
B|ZS|20251231|13:48:10|S|40|227.080500||
B|ZTS|20251231|13:48:10|S|100|126.351000||
B|CRWV|20251231|13:48:11|S|100|72.080000||
B|TTD|20251231|13:48:11|S|10|38.305000||
B|GIS|20251231|13:48:12|S|4|46.595500||
B|AMD|20251231|13:48:13|S|15|216.888500||
B|CMP|20251231|13:48:13|S|40|19.710000||
B|INBS|20251231|13:48:13|S|100|12.210000||
B|DPZ|20251231|13:48:14|S|65|418.560000||
B|AA|20251231|13:48:15|S|48|53.101000||
B|PSLV|20251231|13:48:15|S|5|23.820000||
B|SVIX|20251231|13:48:15|S|200|24.570000||
B|TE|20251231|13:48:15|S|200|6.826100||
B|TQQQ|20251231|13:48:15|S|162|53.789300||
B|INBS|20251231|13:48:16|S|100|12.200000||
B|SVIX|20251231|13:48:16|S|100|24.575000||
B|TSLL|20251231|13:48:16|S|10|19.548000||
B|COPP|20251231|13:48:17|S|5|34.885300||
B|MU|20251231|13:48:17|S|100|288.276800||
B|QQQ|20251231|13:48:18|S|10|618.385000||
B|SHOP|20251231|13:48:18|S|35|162.290000||
B|ALAB|20251231|13:48:22|S|10|170.575300||
B|CLOV|20251231|13:48:22|S|100|2.345000||
B|COIN|20251231|13:48:22|S|2|227.930000||
B|CORT|20251231|13:48:22|S|100|35.305000||
B|INBS|20251231|13:48:22|S|18|12.170000||
B|IREN|20251231|13:48:22|S|16|37.669000||
B|BMY|20251231|13:48:23|S|100|54.186100||
B|DUOL|20251231|13:48:23|S|1|177.500000||
B|IJS|20251231|13:48:23|S|300|114.180000||
B|METC|20251231|13:48:23|S|100|18.060000||
B|AMD|20251231|13:48:24|S|4|216.935000||
B|BYRN|20251231|13:48:24|S|64|17.008800||
B|HIMS|20251231|13:48:25|S|457|32.457300||
B|MU|20251231|13:48:26|S|1|288.220000||
B|NGD|20251231|13:48:26|S|2500|8.786500||
B|SLV|20251231|13:48:27|S|50|64.805000||
B|TSLL|20251231|13:48:27|S|20|19.545000||
B|SOXS|20251231|13:48:28|S|250|3.050000||
B|Z|20251231|13:48:28|S|8|68.567600||
B|ZVIA|20251231|13:48:28|S|300|2.320000||
B|ZVIA|20251231|13:48:28|S|300|2.320000||
B|ZVIA|20251231|13:48:28|S|500|2.315000||
B|DUOL|20251231|13:48:29|S|5|177.550000||
B|MARA|20251231|13:48:30|S|900|9.145000||
B|METC|20251231|13:48:30|S|200|18.060000||
B|VRSK|20251231|13:48:30|S|21|225.086000||
B|AIRE|20251231|13:48:32|S|200|0.417200||
B|ULY|20251231|13:48:32|S|5|3.557500||
B|FFAI|20251231|13:48:33|S|105|1.020000||
B|GOOG|20251231|13:48:34|S|3|315.090000||
B|EAT|20251231|13:48:35|S|100|144.160000||
B|RIOT|20251231|13:48:35|S|100|12.885000||
B|UNH|20251231|13:48:35|S|3|331.859500||
B|CNXT|20251231|13:48:36|S|100|43.870000||
B|ORCL|20251231|13:48:36|S|1|196.560000||
B|TSLL|20251231|13:48:36|S|3|19.535000||
B|ZIM|20251231|13:48:36|S|1|21.345000||
B|TTD|20251231|13:48:37|S|1|38.286000||
B|ZVIA|20251231|13:48:37|S|35|2.320000||
B|IBIT|20251231|13:48:38|S|100|49.695000||
B|INBS|20251231|13:48:38|S|20|12.102000||
B|MAGS|20251231|13:48:38|S|1|66.445000||
B|METC|20251231|13:48:38|S|300|18.060000||
B|PANW|20251231|13:48:38|S|8|185.470000||
B|ANET|20251231|13:48:39|S|1|132.210000||
B|BA|20251231|13:48:40|S|1|217.379200||
B|PFF|20251231|13:48:40|S|100|31.015000||
B|UTG|20251231|13:48:40|S|200|36.670000||
B|AVGO|20251231|13:48:41|S|5|348.775000||
B|BITO|20251231|13:48:41|S|3|12.175000||
B|CRWV|20251231|13:48:41|S|1609|72.075200||
B|NFLX|20251231|13:48:41|S|3|94.116500||
B|O|20251231|13:48:41|S|5|56.475000||
B|ORCL|20251231|13:48:41|S|30|196.565000||
B|ZTS|20251231|13:48:41|S|1|126.357000||
B|NKLR|20251231|13:48:42|S|5|4.540000||
B|SPTE|20251231|13:48:43|S|10|35.380000||
B|AMPX|20251231|13:48:44|S|10|7.835000||
B|RKLB|20251231|13:48:46|S|10|70.895000||
B|PSKY|20251231|13:48:47|S|100|13.420000||
B|UVIX|20251231|13:48:47|S|1|5.550000||
B|UVIX|20251231|13:48:47|S|1|5.550000||
B|UVIX|20251231|13:48:47|S|5|5.540000||
B|UVIX|20251231|13:48:47|S|5|5.540000||
B|UVIX|20251231|13:48:47|S|5|5.550000||
B|UVIX|20251231|13:48:47|S|10|5.540000||
B|UVIX|20251231|13:48:47|S|10|5.550000||
B|UVXY|20251231|13:48:47|S|100|35.080000||
B|AMC|20251231|13:48:48|S|400|1.570000||
B|BBY|20251231|13:48:48|S|20|67.410000||
B|SPY|20251231|13:48:49|S|600|685.957400||
B|SPY|20251231|13:48:50|S|15|685.959500||
B|VTI|20251231|13:48:50|S|12|337.249100||
B|APLX|20251231|13:48:51|S|100|53.590000||
B|AVGO|20251231|13:48:51|S|13|348.765000||
B|CODX|20251231|13:48:51|E|1|0.174600||
B|SLV|20251231|13:48:51|S|35|64.868200||
B|ZM|20251231|13:48:51|S|4|86.465000||
B|BAH|20251231|13:48:53|S|20|85.050000||
B|HLN|20251231|13:48:55|S|350|10.135000||
B|NVDA|20251231|13:48:55|S|1|188.934500||
B|PLTR|20251231|13:48:56|S|6|178.880000||
B|GLSI|20251231|13:48:57|S|4|21.800000||
B|NVDA|20251231|13:48:57|S|30|188.917300||
B|SLV|20251231|13:48:57|S|55|64.847300||
B|INBS|20251231|13:48:59|S|250|12.150000||
B|VZ|20251231|13:48:59|S|2|40.905000||
B|MARA|20251231|13:49:00|S|5962|9.156100||
B|CRCL|20251231|13:49:01|S|2|79.870000||
B|GOOG|20251231|13:49:01|S|30|315.078600||
B|NXPI|20251231|13:49:01|S|35|219.210000||
B|ONDS|20251231|13:49:01|S|1|10.105000||
B|RDDT|20251231|13:49:02|S|47|233.300000||
B|RDDT|20251231|13:49:02|S|53|233.280000||
B|SPY|20251231|13:49:03|S|17|685.848200||
B|LECO|20251231|13:49:04|S|1|240.740000||
B|RDDT|20251231|13:49:04|S|46|233.300000||
B|TFLO|20251231|13:49:04|S|30|50.450000||
B|ZM|20251231|13:49:04|S|2|86.480000||
B|ZM|20251231|13:49:04|S|6|86.480000||
B|BALL|20251231|13:49:05|S|100|53.170000||
B|PAAS|20251231|13:49:05|S|100|52.090000||
B|BTG|20251231|13:49:06|S|100|4.515500||
B|NGD|20251231|13:49:06|S|40|8.795000||
B|RDDT|20251231|13:49:06|S|7|233.300000||
B|RDDT|20251231|13:49:06|S|79|233.410000||
B|RDDT|20251231|13:49:06|S|312|233.410000||
B|TNA|20251231|13:49:06|S|400|46.130000||
B|TNA|20251231|13:49:06|S|400|46.130000||
B|ACHR|20251231|13:49:07|S|4000|7.506100||
B|TQQQ|20251231|13:49:07|S|3|53.775000||
B|RDDT|20251231|13:49:08|S|97|233.520000||
B|RR|20251231|13:49:08|S|600|3.309300||
B|INBS|20251231|13:49:10|S|100|12.150000||
B|UNH|20251231|13:49:10|S|13|332.040000||
B|APLD|20251231|13:49:11|S|500|25.146100||
B|LUNR|20251231|13:49:11|S|500|16.467200||
B|NVDA|20251231|13:49:11|S|30|188.877300||
B|SLV|20251231|13:49:12|S|50|64.845000||
B|BIL|20251231|13:49:13|S|20|91.390000||
B|NOMD|20251231|13:49:13|S|1154|12.515000||
B|IAU|20251231|13:49:14|S|25|81.246100||
B|INBS|20251231|13:49:14|S|32|12.150000||
B|TQQQ|20251231|13:49:14|S|3|53.769300||
B|TQQQ|20251231|13:49:15|S|3|53.769300||
B|UNH|20251231|13:49:18|S|32|332.157400||
B|AVAV|20251231|13:49:19|S|3|242.990000||
B|FRDM|20251231|13:49:19|S|200|51.380000||
B|NVDA|20251231|13:49:19|S|10|188.885000||
B|RTX|20251231|13:49:19|S|2|183.485000||
B|TQQQ|20251231|13:49:19|S|3|53.769300||
B|UA|20251231|13:49:19|S|100|4.807100||
B|IFF|20251231|13:49:20|S|20|67.820000||
B|NVDL|20251231|13:49:20|S|100|90.301600||
B|TLYS|20251231|13:49:20|S|100|2.010000||
B|RDDT|20251231|13:49:21|S|10|233.365000||
B|SGOV|20251231|13:49:21|S|28|100.385000||
B|FBLG|20251231|13:49:22|S|2500|0.226100||
B|IREN|20251231|13:49:22|S|10|37.664500||
B|KTEC|20251231|13:49:22|S|77|15.692400||
B|LLY|20251231|13:49:22|S|1|1079.200000||
B|TQQQ|20251231|13:49:22|S|3|53.769300||
B|WDAY|20251231|13:49:22|S|4|215.695000||
B|APP|20251231|13:49:23|S|1|685.450000||
B|IWM|20251231|13:49:23|S|5|247.247300||
B|TQQQ|20251231|13:49:23|S|3|53.769300||
B|BA|20251231|13:49:24|S|100|217.360000||
B|FRMI|20251231|13:49:24|S|10|8.170000||
B|TQQQ|20251231|13:49:24|S|3|53.769300||
B|EFA|20251231|13:49:25|S|100|96.205000||
B|SMR|20251231|13:49:25|S|100|14.075000||
B|RAPP|20251231|13:49:27|S|40|30.200000||
B|AMD|20251231|13:49:29|S|6|216.832700||
B|CELH|20251231|13:49:29|S|1|45.820000||
B|UVIX|20251231|13:49:29|S|100|5.530000||
B|BMNR|20251231|13:49:30|S|10|27.239000||
B|MSTR|20251231|13:49:30|S|2|154.078000||
B|MU|20251231|13:49:31|S|38|288.147600||
B|PNFP|20251231|13:49:31|S|25|97.050000||
B|QQQM|20251231|13:49:33|S|1|254.579000||
B|PLTR|20251231|13:49:34|S|20|178.898600||
B|TMF|20251231|13:49:34|S|40|37.625000||
B|XLE|20251231|13:49:34|S|100|44.719000||
B|BA|20251231|13:49:35|S|100|217.365000||
B|CELH|20251231|13:49:35|S|1|45.830000||
B|PLTR|20251231|13:49:35|S|100|178.898600||
B|AVGO|20251231|13:49:37|S|5|348.705000||
B|NIO|20251231|13:49:37|E|3|5.110000||
B|SMR|20251231|13:49:37|S|20|14.075000||
B|SMR|20251231|13:49:37|S|169|14.075000||
B|Z|20251231|13:49:37|S|10|68.586600||
B|Z|20251231|13:49:37|S|11|68.586600||
B|INBS|20251231|13:49:38|S|100|12.240000||
B|UVIX|20251231|13:49:38|S|100|5.530000||
B|SQQQ|20251231|13:49:39|S|50|67.210000||
B|USFR|20251231|13:49:39|S|8|50.317500||
B|VOO|20251231|13:49:39|S|31|630.750000||
B|PPLT|20251231|13:49:40|S|25|184.058600||
B|Z|20251231|13:49:40|S|100|68.570000||
B|CORT|20251231|13:49:41|S|100|35.180000||
B|RIGL|20251231|13:49:41|S|25|43.270000||
B|VTI|20251231|13:49:41|S|1|337.200000||
B|MSTU|20251231|13:49:42|S|6|8.580000||
B|ZS|20251231|13:49:42|S|3|227.115700||
B|AMBA|20251231|13:49:44|S|100|71.300000||
B|AMBA|20251231|13:49:44|S|230|71.330000||
B|EOI|20251231|13:49:44|S|100|20.580000||
B|JOBY|20251231|13:49:44|S|10|13.200000||
B|SCHD|20251231|13:49:44|S|9|27.556900||
B|ZTS|20251231|13:49:44|S|100|126.352800||
B|TSLL|20251231|13:49:45|S|25|19.529300||
B|NEGG|20251231|13:49:46|S|15|51.680000||
B|RKT|20251231|13:49:46|S|150|19.205000||
B|CORT|20251231|13:49:47|S|100|35.170000||
B|NOW|20251231|13:49:48|S|6|153.930000||
B|GD|20251231|13:49:49|S|1|337.480000||
B|V|20251231|13:49:49|S|20|352.865000||
B|ABCL|20251231|13:49:50|S|142|3.397100||
B|IXUS|20251231|13:49:50|S|1|84.795500||
B|KMB|20251231|13:49:50|S|5|101.400000||
B|NIQ|20251231|13:49:52|S|100|16.585000||
B|PLTR|20251231|13:49:52|S|10|178.848800||
B|SLV|20251231|13:49:52|S|50|64.865000||
B|CORT|20251231|13:49:53|S|100|35.170000||
B|FTAI|20251231|13:49:53|S|50|199.661000||
B|PGY|20251231|13:49:53|S|164|20.937500||
B|AVGU|20251231|13:49:55|S|1|35.007500||
B|SOXL|20251231|13:49:55|S|630|43.230000||
B|CRWV|20251231|13:49:56|S|100|71.950000||
B|INBS|20251231|13:49:56|S|100|12.190000||
B|NVDA|20251231|13:49:57|S|600|188.805000||
B|NVDA|20251231|13:49:57|S|825|188.805000||
B|QUSA|20251231|13:49:57|S|400|18.205000||
B|VRT|20251231|13:49:57|S|50|163.150000||
B|META|20251231|13:49:59|S|20|663.540000||
B|USPH|20251231|13:49:59|S|20|78.990000||
B|VG|20251231|13:49:59|S|20|6.985000||
B|ABT|20251231|13:50:00|S|7|125.880000||
B|TLT|20251231|13:50:00|S|323|87.425000||
B|TLT|20251231|13:50:00|S|900|87.425000||
B|ANGH|20251231|13:50:01|S|100|3.820000||
B|CNH|20251231|13:50:01|S|8|9.305000||
B|NVDA|20251231|13:50:01|S|2|188.815000||
B|Z|20251231|13:50:01|S|100|68.585500||
B|VOT|20251231|13:50:02|S|12|280.840700||
B|ZTS|20251231|13:50:02|S|1|126.364000||
B|ZTS|20251231|13:50:02|S|1|126.364000||
B|ZTS|20251231|13:50:02|S|16|126.370400||
B|ANGH|20251231|13:50:03|S|53|3.825000||
B|APH|20251231|13:50:03|S|3|135.788300||
B|BKLN|20251231|13:50:03|S|15|21.000000||
B|MZTI|20251231|13:50:03|S|10|164.460000||
B|CVNA|20251231|13:50:04|S|40|424.330000||
B|CVNA|20251231|13:50:04|S|112|424.329000||
B|AAPL|20251231|13:50:06|S|13|273.150000||
B|AAPL|20251231|13:50:06|S|90|273.150000||
B|JNJ|20251231|13:50:06|S|72|207.300000||
B|JNJ|20251231|13:50:06|S|100|207.280000||
B|RBLX|20251231|13:50:06|S|5|81.380000||
B|NVDA|20251231|13:50:07|S|500|188.850000||
B|QXO|20251231|13:50:07|S|101|19.850700||
B|AMD|20251231|13:50:08|S|300|216.930000||
B|NKE|20251231|13:50:08|S|50|63.915000||
B|UNH|20251231|13:50:08|S|3|332.050000||
B|COIN|20251231|13:50:09|S|10|228.000000||
B|MDY|20251231|13:50:10|S|40|606.402000||
B|MSFT|20251231|13:50:10|S|75|486.195000||
B|PFE|20251231|13:50:10|S|120|24.977500||
B|ZTS|20251231|13:50:10|S|5|126.352900||
B|INBS|20251231|13:50:11|S|300|12.170000||
B|KMI|20251231|13:50:11|S|35|27.495500||
B|LYV|20251231|13:50:11|S|100|143.480000||
B|PLTR|20251231|13:50:11|S|9|178.908800||
B|ABT|20251231|13:50:12|S|5|125.880000||
B|BITO|20251231|13:50:13|S|3|12.179800||
B|PSApP|20251231|13:50:13|S|300|15.890000||
B|QUSA|20251231|13:50:13|S|400|18.205000||
B|RGTI|20251231|13:50:13|S|10|22.235000||
B|TSSI|20251231|13:50:13|S|100|7.070000||
B|SBSW|20251231|13:50:14|S|900|14.270000||
B|SLV|20251231|13:50:14|S|30|64.895000||
B|AMBA|20251231|13:50:15|S|700|71.320000||
B|IYR|20251231|13:50:16|S|100|94.231000||
B|PLUG|20251231|13:50:16|S|4618|1.976100||
B|QQQ|20251231|13:50:16|S|200|618.385000||
B|RYAAY|20251231|13:50:16|S|34|72.720000||
B|ZIM|20251231|13:50:16|S|20|21.345000||
B|CTEV|20251231|13:50:17|S|25|42.930000||
B|CRWV|20251231|13:50:18|S|30|72.020000||
B|SOUN|20251231|13:50:18|S|185|9.965000||
B|SYBX|20251231|13:50:18|S|5|1.090000||
B|UPST|20251231|13:50:18|S|50|44.170000||
B|SPY|20251231|13:50:19|S|1|685.909300||
B|VRT|20251231|13:50:19|S|1|163.150000||
B|MRVL|20251231|13:50:20|S|100|85.680000||
B|NXE|20251231|13:50:20|S|25|9.195000||
B|SPY|20251231|13:50:20|S|10|685.905000||
B|ZS|20251231|13:50:20|S|40|227.113100||
B|EGAN|20251231|13:50:21|S|40|10.350000||
B|KLAR|20251231|13:50:21|S|20|28.690000||
B|SLV|20251231|13:50:21|S|20|64.837000||
B|VYM|20251231|13:50:21|S|46|144.179800||
B|ZTS|20251231|13:50:21|S|2|126.353800||
B|ZTS|20251231|13:50:21|S|4|126.353800||
B|CRWV|20251231|13:50:22|S|4|72.021000||
B|DRCT|20251231|13:50:22|S|500|0.069100||
B|FOUR|20251231|13:50:22|S|26|63.440000||
B|SPY|20251231|13:50:22|S|100|685.905000||
B|HLX|20251231|13:50:23|S|39|6.250000||
B|APPN|20251231|13:50:24|S|45|35.750000||
B|CRWV|20251231|13:50:24|S|107|72.030000||
B|FHN|20251231|13:50:24|S|25|23.995000||
B|IVLU|20251231|13:50:24|S|1550|38.176500||
B|PRA|20251231|13:50:24|S|250|24.145000||
B|UGL|20251231|13:50:24|S|700|55.625000||
B|VUG|20251231|13:50:24|S|6|491.189800||
B|IBIT|20251231|13:50:25|S|100|49.685000||
B|UNH|20251231|13:50:25|S|2|331.966200||
B|RAPP|20251231|13:50:26|S|20|30.310000||
B|RGTI|20251231|13:50:27|S|3100|22.195000||
B|Z|20251231|13:50:27|S|2|68.591100||
B|INBS|20251231|13:50:28|S|165|12.060000||
B|QBTS|20251231|13:50:28|S|190|26.720000||
B|QBTS|20251231|13:50:28|S|600|26.720000||
B|QBTS|20251231|13:50:28|S|2000|26.720000||
B|HIMS|20251231|13:50:29|S|499|32.444500||
B|GLDM|20251231|13:50:31|S|200|85.415000||
B|NVO|20251231|13:50:31|S|5|51.147500||
B|METC|20251231|13:50:32|S|938|18.080000||
B|SLV|20251231|13:50:32|S|12|64.815000||
B|BBY|20251231|13:50:33|S|100|67.370000||
B|BBY|20251231|13:50:33|S|100|67.370000||
B|BBY|20251231|13:50:33|S|129|67.370000||
B|BBY|20251231|13:50:33|S|1666|67.360000||
B|PFE|20251231|13:50:36|S|5|24.977300||
B|CTEV|20251231|13:50:38|S|25|42.930000||
B|IONQ|20251231|13:50:38|S|900|45.210000||
B|METC|20251231|13:50:38|S|100|18.089300||
B|METC|20251231|13:50:38|S|400|18.090000||
B|DUST|20251231|13:50:39|S|500|7.350700||
B|MU|20251231|13:50:39|S|94|288.230000||
B|NVDA|20251231|13:50:39|S|300|188.815000||
B|CORT|20251231|13:50:40|S|100|35.230000||
B|CONL|20251231|13:50:41|S|5|14.909100||
B|RGTI|20251231|13:50:41|S|25|22.195000||
B|ZS|20251231|13:50:42|S|40|227.086100||
B|MARA|20251231|13:50:43|S|200|9.155000||
B|AMD|20251231|13:50:44|S|13|216.820500||
B|AMDL|20251231|13:50:44|S|843|15.935000||
B|HUT|20251231|13:50:44|S|7|46.080000||
B|NVDA|20251231|13:50:44|S|400|188.760900||
B|ZM|20251231|13:50:44|S|7|86.480000||
B|METC|20251231|13:50:45|S|250|18.086800||
B|WBD|20251231|13:50:45|S|50|28.950000||
B|CHWY|20251231|13:50:46|S|8|33.305000||
B|HUT|20251231|13:50:46|S|100|46.080000||
B|PL|20251231|13:50:48|S|128|20.107200||
B|SGOV|20251231|13:50:49|S|1|100.385000||
B|AVGO|20251231|13:50:50|S|25|348.810000||
B|IWP|20251231|13:50:50|S|2|137.748100||
B|SLV|20251231|13:50:50|S|300|64.755000||
B|VOO|20251231|13:50:50|S|40|630.680000||
B|ZS|20251231|13:50:51|S|40|227.030000||
B|CF|20251231|13:50:52|S|2|77.020000||
B|HUT|20251231|13:50:52|S|100|46.080000||
B|SLVR|20251231|13:50:52|S|3|56.245000||
B|INBS|20251231|13:50:54|S|300|12.360000||
B|BIL|20251231|13:50:55|S|19|91.390000||
B|BITO|20251231|13:50:55|S|4|12.170000||
B|GLXY|20251231|13:50:55|S|1|22.394500||
B|RKLB|20251231|13:50:55|S|5|70.566700||
B|METC|20251231|13:50:56|S|370|18.090000||
B|XOM|20251231|13:50:56|S|600|120.205000||
B|Z|20251231|13:50:56|S|8|68.606700||
B|AAPL|20251231|13:50:57|S|60|273.135000||
B|BKKT|20251231|13:50:57|S|100|10.070000||
B|NPWR|20251231|13:50:57|S|2700|2.210000||
B|ZTS|20251231|13:50:57|S|5|126.374100||
B|ZTS|20251231|13:50:57|S|26|126.374100||
B|HP|20251231|13:50:59|S|100|28.910000||
B|NFLX|20251231|13:50:59|S|200|94.149300||
B|NVDA|20251231|13:50:59|S|10|188.787300||
B|SLV|20251231|13:50:59|S|250|64.737300||
B|AVGO|20251231|13:51:00|S|2|348.832000||
B|BZAI|20251231|13:51:00|S|100|1.935000||
B|Z|20251231|13:51:00|S|22|68.592900||
B|AMZN|20251231|13:51:01|S|3|231.980700||
B|ORCL|20251231|13:51:01|S|40|196.480000||
B|Z|20251231|13:51:01|S|4|68.600300||
B|KD|20251231|13:51:02|S|84|26.550000||
B|NVDA|20251231|13:51:02|S|10|188.787300||
B|ZTS|20251231|13:51:02|S|4|126.360000||
B|INBS|20251231|13:51:03|S|100|12.310000||
B|TQQQ|20251231|13:51:03|S|5|53.760000||
B|ZS|20251231|13:51:06|S|80|227.081900||
B|SOUN|20251231|13:51:07|S|910|9.950000||
B|SPY|20251231|13:51:07|S|3|685.777200||
B|INBS|20251231|13:51:10|S|100|12.250000||
B|INBS|20251231|13:51:10|S|100|12.290000||
B|NVDA|20251231|13:51:10|S|10|188.757300||
B|RCL|20251231|13:51:10|S|13|279.920000||
B|TEM|20251231|13:51:10|S|40|59.590000||
B|INBS|20251231|13:51:11|S|300|12.290000||
B|INBS|20251231|13:51:11|S|400|12.290000||
B|SY|20251231|13:51:11|S|1200|2.540000||
B|BA|20251231|13:51:12|S|65|217.290000||
B|ACHR|20251231|13:51:13|S|100|7.495000||
B|AMC|20251231|13:51:13|S|100|1.575000||
B|ARR|20251231|13:51:13|S|30|17.772700||
B|OXY|20251231|13:51:14|S|1|41.096600||
B|TSLA|20251231|13:51:14|S|30|454.430000||
B|MA|20251231|13:51:16|S|5|574.510000||
B|TSLA|20251231|13:51:16|S|92|454.460000||
B|NVDA|20251231|13:51:17|S|200|188.755000||
B|RR|20251231|13:51:17|S|200|3.315000||
B|VXUS|20251231|13:51:17|S|41|75.564500||
B|SLV|20251231|13:51:18|S|200|64.755000||
B|CSCO|20251231|13:51:19|S|16|77.484700||
B|FULC|20251231|13:51:19|S|97|11.560000||
B|INBS|20251231|13:51:19|S|100|12.350000||
B|TSLA|20251231|13:51:19|S|50|454.261500||
B|TSLA|20251231|13:51:19|S|100|454.341100||
B|FISV|20251231|13:51:20|S|7|67.509300||
B|PSTV|20251231|13:51:20|S|100|0.509700||
B|BITO|20251231|13:51:22|S|3|12.169700||
B|Z|20251231|13:51:22|S|8|68.601400||
B|Z|20251231|13:51:22|S|9|68.610800||
B|BBAI|20251231|13:51:23|S|250|5.395000||
B|MSTR|20251231|13:51:23|S|1000|154.121500||
B|SCHD|20251231|13:51:23|S|2|27.555000||
B|VG|20251231|13:51:23|S|20|6.985000||
B|BMNR|20251231|13:51:24|S|16|27.215000||
B|INBS|20251231|13:51:25|S|250|12.330000||
B|RCL|20251231|13:51:25|S|1|279.920000||
B|INBS|20251231|13:51:26|S|400|12.310000||
B|MO|20251231|13:51:26|S|25|57.815000||
B|SGOV|20251231|13:51:26|S|11|100.385000||
B|INBS|20251231|13:51:27|S|18|12.320000||
B|ZTS|20251231|13:51:27|S|10|126.365400||
B|ZTS|20251231|13:51:27|S|100|126.392000||
B|DELL|20251231|13:51:28|S|50|127.010000||
B|DERM|20251231|13:51:28|S|100|7.665000||
B|GECC|20251231|13:51:28|S|100|7.090000||
B|GECC|20251231|13:51:28|S|100|7.090000||
B|GECC|20251231|13:51:28|S|561|7.100000||
B|GECC|20251231|13:51:28|S|2703|7.092400||
B|MSTY|20251231|13:51:28|S|18|29.960000||
B|QBTS|20251231|13:51:28|S|100|26.690000||
B|TATT|20251231|13:51:28|S|20|44.900000||
B|ARKK|20251231|13:51:29|S|100|77.500000||
B|GDC|20251231|13:51:29|S|100|4.345000||
B|NKE|20251231|13:51:29|S|100|63.895000||
B|OCUL|20251231|13:51:29|S|100|12.177300||
B|PLTR|20251231|13:51:29|S|5|178.948500||
B|QBTS|20251231|13:51:29|S|100|26.700000||
B|AMZN|20251231|13:51:30|S|600|232.035000||
B|CORT|20251231|13:51:30|S|13|34.990000||
B|META|20251231|13:51:30|S|37|663.810000||
B|METC|20251231|13:51:30|S|300|18.055000||
B|MSTR|20251231|13:51:30|S|25|154.056300||
B|PLTR|20251231|13:51:31|S|3|178.948500||
B|PLTR|20251231|13:51:31|S|10|178.870000||
B|SGOV|20251231|13:51:31|S|190|100.385000||
B|SIDU|20251231|13:51:31|S|250|3.580700||
B|BWMN|20251231|13:51:32|S|200|33.180000||
B|BWMN|20251231|13:51:32|S|200|33.190000||
B|CORT|20251231|13:51:32|S|13|34.990000||
B|INFY|20251231|13:51:32|S|175|17.945000||
B|SOXL|20251231|13:51:32|S|12|43.200000||
B|TQQQ|20251231|13:51:32|S|300|53.761800||
B|INBS|20251231|13:51:33|S|175|12.230000||
B|IONQ|20251231|13:51:33|S|83|45.100000||
B|ROK|20251231|13:51:33|S|16|391.155000||
B|SBCF|20251231|13:51:33|S|208|31.260000||
B|SLV|20251231|13:51:33|S|112|64.735000||
B|ALNY|20251231|13:51:34|S|1|402.084300||
B|HOOG|20251231|13:51:34|S|100|55.100000||
B|ALMU|20251231|13:51:36|S|100|17.080000||
B|CORT|20251231|13:51:36|S|13|34.990000||
B|INTC|20251231|13:51:36|S|1|37.195000||
B|U|20251231|13:51:37|S|20|44.620000||
B|AG|20251231|13:51:39|S|100|16.810000||
B|CORT|20251231|13:51:39|S|13|34.985000||
B|ARM|20251231|13:51:40|S|2|110.550000||
B|BBAI|20251231|13:51:40|S|1865|5.395000||
B|HBNC|20251231|13:51:40|S|100|16.875000||
B|TSLA|20251231|13:51:41|S|400|454.350000||
B|BMNU|20251231|13:51:42|S|1|4.750000||
B|BMNU|20251231|13:51:42|S|1|4.750000||
B|BMNU|20251231|13:51:42|S|5|4.750000||
B|MO|20251231|13:51:42|S|55|57.815000||
B|GOOG|20251231|13:51:43|S|10|315.055000||
B|NKE|20251231|13:51:43|S|54|63.890000||
B|OKLS|20251231|13:51:43|S|59|21.390000||
B|ZS|20251231|13:51:43|S|40|227.073800||
B|AAPL|20251231|13:51:44|S|13|273.155000||
B|AMD|20251231|13:51:44|S|33|216.850800||
B|UGL|20251231|13:51:44|S|58|55.665000||
B|DJT|20251231|13:51:45|S|700|13.355000||
B|RXO|20251231|13:51:45|S|127|12.619800||
B|QQQ|20251231|13:51:46|S|300|618.285000||
B|ASTS|20251231|13:51:47|S|100|73.780000||
B|RCL|20251231|13:51:47|S|14|279.920000||
B|BCAT|20251231|13:51:48|S|10|14.220000||
B|CORT|20251231|13:51:48|S|13|34.985000||
B|IBIT|20251231|13:51:48|S|200|49.649300||
B|PBM|20251231|13:51:48|E|50|0.702300||
B|SG|20251231|13:51:48|S|4|6.857500||
B|NVDA|20251231|13:51:49|S|100|188.797300||
B|UAMY|20251231|13:51:49|S|1|5.065900||
B|MSFT|20251231|13:51:50|S|30|486.055000||
B|SCHD|20251231|13:51:51|S|10|27.555000||
B|BABA|20251231|13:51:52|S|164|146.449000||
B|LAC|20251231|13:51:52|S|100|4.355000||
B|SMCI|20251231|13:51:53|S|1|29.275000||
B|CGTL|20251231|13:51:54|S|50|1.240000||
B|SLV|20251231|13:51:54|S|200|64.765000||
B|BAC|20251231|13:51:55|S|6|55.135000||
B|BIDU|20251231|13:51:55|S|100|130.850000||
B|LABD|20251231|13:51:55|S|100|20.910000||
B|NBIS|20251231|13:51:55|S|30|84.500000||
B|PTIR|20251231|13:51:55|S|5|27.100000||
B|PLTR|20251231|13:51:56|S|10|178.978800||
B|PRCT|20251231|13:51:56|S|18|31.390500||
B|RIVN|20251231|13:51:56|S|100|19.815000||
B|BITO|20251231|13:51:57|S|2|12.162500||
B|RCL|20251231|13:51:57|S|3|279.920000||
B|CORT|20251231|13:51:58|S|100|34.870000||
B|IREN|20251231|13:51:59|S|90|37.689100||
B|OKLO|20251231|13:52:00|S|99|71.510000||
B|MSTR|20251231|13:52:01|S|10|153.988800||
B|MU|20251231|13:52:01|S|100|288.032400||
B|CRM|20251231|13:52:03|S|92|265.840000||
B|PATH|20251231|13:52:03|S|600|16.485000||
B|SLV|20251231|13:52:03|S|78|64.825000||
B|SPY|20251231|13:52:04|S|25|685.836900||
B|RIVN|20251231|13:52:06|S|5|19.815000||
B|BA|20251231|13:52:07|S|100|217.380000||
B|BOIL|20251231|13:52:07|S|100|22.975000||
B|TSLA|20251231|13:52:07|S|10|454.440000||
B|GUSH|20251231|13:52:09|S|4|21.855500||
B|AMD|20251231|13:52:13|S|500|216.771500||
B|NVDA|20251231|13:52:13|S|100|188.805000||
B|PLTR|20251231|13:52:13|S|10|179.078800||
B|CLF|20251231|13:52:15|S|90|13.255000||
B|DJT|20251231|13:52:15|S|900|13.355000||
B|KGLD|20251231|13:52:16|S|1|30.510000||
B|XLV|20251231|13:52:17|S|20|155.565000||
B|ZIM|20251231|13:52:17|S|38|21.335000||
B|ZIM|20251231|13:52:17|S|600|21.335000||
B|ANGH|20251231|13:52:18|S|100|3.830000||
B|DJT|20251231|13:52:18|S|800|13.355000||
B|DJT|20251231|13:52:21|S|500|13.355000||
B|VTI|20251231|13:52:22|S|3|337.180000||
B|DJT|20251231|13:52:24|S|500|13.355000||
B|NVDA|20251231|13:52:24|S|100|188.815000||
B|PANW|20251231|13:52:24|S|23|185.400000||
B|ZS|20251231|13:52:24|S|5|227.023800||
B|DFCF|20251231|13:52:25|S|100|42.585000||
B|PLTR|20251231|13:52:25|S|10|179.069000||
B|RCL|20251231|13:52:25|S|2|279.958700||
B|TSLQ|20251231|13:52:25|S|188|17.809700||
B|KOLD|20251231|13:52:26|S|200|35.245000||
B|SOLT|20251231|13:52:27|S|511|6.450000||
B|ZS|20251231|13:52:27|S|40|227.069300||
B|Z|20251231|13:52:28|S|100|68.630000||
B|META|20251231|13:52:30|S|60|663.765000||
B|POOL|20251231|13:52:32|S|11|230.530000||
B|MU|20251231|13:52:33|S|50|287.940000||
B|MU|20251231|13:52:33|S|50|287.942900||
B|UMAC|20251231|13:52:33|S|20|12.768800||
B|BCG|20251231|13:52:34|S|100|2.980000||
B|MRNA|20251231|13:52:34|S|406|29.705000||
B|MSFT|20251231|13:52:34|S|5|486.130000||
B|ZS|20251231|13:52:34|S|40|227.007800||
B|ZS|20251231|13:52:34|S|40|227.069000||
B|BAFN|20251231|13:52:35|S|100|7.740000||
B|TQQQ|20251231|13:52:35|S|3900|53.765000||
B|TQQQ|20251231|13:52:35|S|6400|53.765000||
B|DBGI|20251231|13:52:36|S|100|12.790000||
B|INBS|20251231|13:52:36|S|400|12.060000||
B|NP|20251231|13:52:36|S|200|29.240000||
B|TOL|20251231|13:52:36|S|1|136.109500||
B|DK|20251231|13:52:37|S|84|29.720000||
B|BRK/B|20251231|13:52:38|S|24|505.460000||
B|CRWV|20251231|13:52:38|S|200|72.096300||
B|HIG|20251231|13:52:39|S|41|138.543000||
B|MX|20251231|13:52:39|S|300|2.560000||
B|SNAP|20251231|13:52:39|S|1|8.110000||
B|SNSE|20251231|13:52:40|S|1|9.260000||
B|BOIL|20251231|13:52:41|S|100|22.955000||
B|NFLX|20251231|13:52:41|S|1|94.210000||
B|TBLA|20251231|13:52:41|S|1100|4.635000||
B|PYPL|20251231|13:52:43|S|500|58.755000||
B|MSTR|20251231|13:52:44|S|15|154.040000||
B|IBIT|20251231|13:52:45|S|8|49.659300||
B|SPY|20251231|13:52:45|S|5|685.830600||
B|NIO|20251231|13:52:46|S|180|5.120000||
B|NIO|20251231|13:52:46|S|720|5.115000||
B|ACI|20251231|13:52:47|S|100|17.234500||
B|BCC|20251231|13:52:47|S|1|74.010000||
B|DHI|20251231|13:52:47|S|1|145.014000||
B|SLV|20251231|13:52:47|S|100|64.800700||
B|RR|20251231|13:52:48|S|20|3.310000||
B|IBIT|20251231|13:52:51|S|300|49.657300||
B|SPY|20251231|13:52:51|S|5|685.805000||
B|V|20251231|13:52:51|S|10|352.880700||
B|NP|20251231|13:52:53|S|100|29.230000||
B|SGOV|20251231|13:52:53|S|200|100.385000||
B|IBIT|20251231|13:52:54|S|10|49.659300||
B|NCLH|20251231|13:52:54|S|10|22.365000||
B|CIFR|20251231|13:52:55|S|600|14.805000||
B|SNBR|20251231|13:52:56|S|100|8.520000||
B|RCL|20251231|13:52:57|S|5|279.920000||
B|BAC|20251231|13:52:58|S|46|55.100000||
B|HOOD|20251231|13:52:58|S|40|113.780000||
B|ASST|20251231|13:53:00|S|11600|0.772600||
B|HL|20251231|13:53:00|S|20|19.189300||
B|ACN|20251231|13:53:02|S|30|269.720000||
B|ACN|20251231|13:53:02|S|83|269.716500||
B|ZTS|20251231|13:53:02|S|13|126.402900||
B|SPY|20251231|13:53:03|S|6|685.837500||
B|XERS|20251231|13:53:04|S|1|8.009300||
B|HOOD|20251231|13:53:06|S|22|113.800000||
B|ZTS|20251231|13:53:06|S|8|126.369600||
B|LUNR|20251231|13:53:07|S|30|16.445000||
B|VTI|20251231|13:53:07|S|1|337.190000||
B|ZIM|20251231|13:53:09|S|1|21.345000||
B|TQQQ|20251231|13:53:10|S|78|53.775000||
B|BABA|20251231|13:53:11|S|150|146.412500||
B|TIP|20251231|13:53:14|S|147|109.967500||
B|MCD|20251231|13:53:16|S|3|306.500000||
B|XLE|20251231|13:53:17|S|100|44.720000||
B|ZS|20251231|13:53:17|S|40|227.067700||
B|PLTR|20251231|13:53:18|S|10|179.232300||
B|Z|20251231|13:53:18|S|100|68.630000||
B|RKLB|20251231|13:53:19|S|20|70.680000||
B|BTC|20251231|13:53:20|S|125|38.764500||
B|RCD|20251231|13:53:21|S|100|20.840000||
B|APPN|20251231|13:53:22|S|140|35.740000||
B|SII|20251231|13:53:22|S|500|97.900000||
B|GOOGL|20251231|13:53:23|S|100|314.175000||
B|SMX|20251231|13:53:23|S|21|22.930000||
B|TSLA|20251231|13:53:23|S|25|454.590000||
B|CDE|20251231|13:53:24|S|20|18.015000||
B|T|20251231|13:53:24|S|48|24.925000||
B|PLTR|20251231|13:53:25|S|1000|179.187700||
B|SIDU|20251231|13:53:25|S|500|3.570700||
B|APLD|20251231|13:53:26|S|150|25.165000||
B|JETS|20251231|13:53:27|S|700|28.125000||
B|VOO|20251231|13:53:27|S|1|630.769300||
B|RAMP|20251231|13:53:28|S|7|29.479000||
B|RAPP|20251231|13:53:28|S|18|30.210000||
B|XLF|20251231|13:53:29|S|100|55.110000||
B|CRDO|20251231|13:53:30|S|180|144.840000||
B|FLY|20251231|13:53:30|S|100|22.941700||
B|UPS|20251231|13:53:32|S|1|99.760000||
B|AVAV|20251231|13:53:33|S|2|242.540000||
B|HDB|20251231|13:53:33|S|300|36.550000||
B|ZM|20251231|13:53:33|S|100|86.580000||
B|GOOG|20251231|13:53:34|S|1|314.970000||
B|INBS|20251231|13:53:34|S|25|12.000000||
B|GLDM|20251231|13:53:35|S|3|85.455000||
B|INBS|20251231|13:53:35|S|100|11.960000||
B|IONQ|20251231|13:53:35|S|4|45.140000||
B|BAC|20251231|13:53:36|S|200|55.115000||
B|CIFR|20251231|13:53:36|S|431|14.807300||
B|LUNR|20251231|13:53:36|S|10|16.465000||
B|BA|20251231|13:53:37|S|25|217.360000||
B|TTD|20251231|13:53:37|S|100|38.315000||
B|CORT|20251231|13:53:38|S|100|34.850000||
B|CVX|20251231|13:53:38|S|200|152.241000||
B|QLDY|20251231|13:53:39|S|1|47.320000||
B|TSLA|20251231|13:53:39|S|30|454.780000||
B|TSLA|20251231|13:53:39|S|50|454.780000||
B|TSLA|20251231|13:53:40|S|50|454.772500||
B|GFI|20251231|13:53:42|S|20|43.795000||
B|GILD|20251231|13:53:42|S|100|123.241000||
B|DNUT|20251231|13:53:43|S|940|4.035000||
B|YDDL|20251231|13:53:43|S|100|5.370000||
B|CCL|20251231|13:53:44|S|5|30.722700||
B|ESPR|20251231|13:53:44|S|100|3.725000||
B|EWJ|20251231|13:53:44|S|100|80.925000||
B|INBS|20251231|13:53:45|S|100|11.980000||
B|CISO|20251231|13:53:46|S|100|0.476600||
B|ETHU|20251231|13:53:46|S|2|54.655100||
B|INBS|20251231|13:53:47|S|100|11.980000||
B|PANW|20251231|13:53:48|S|5|185.432900||
B|WTI|20251231|13:53:48|S|100|1.645000||
B|TSM|20251231|13:53:49|S|100|305.650000||
B|CONL|20251231|13:53:50|S|30|14.899300||
B|SONY|20251231|13:53:51|S|2|25.687300||
B|TSLA|20251231|13:53:53|S|30|454.771200||
B|PROP|20251231|13:53:54|S|100|1.705000||
B|IBIT|20251231|13:53:55|S|100|49.665000||
B|HIMS|20251231|13:53:56|S|499|32.472700||
B|QQQ|20251231|13:53:56|S|300|618.400700||
B|RIOT|20251231|13:53:56|S|500|12.895000||
B|SCHD|20251231|13:53:57|S|11|27.555000||
B|ZIM|20251231|13:53:57|S|100|21.380000||
B|CNH|20251231|13:53:58|S|20|9.305000||
B|SMCI|20251231|13:53:58|S|161|29.347500||
B|NFLX|20251231|13:53:59|S|10|94.239300||
B|NVDA|20251231|13:53:59|S|300|188.865000||
B|QBTS|20251231|13:53:59|S|1|26.688500||
B|SKE|20251231|13:53:59|S|64|23.828900||
B|BYND|20251231|13:54:00|S|9000|0.826800||
B|NIO|20251231|13:54:01|S|7389|5.130000||
B|SMX|20251231|13:54:01|S|4|22.880000||
B|XRPT|20251231|13:54:02|S|100|4.955000||
B|TLRY|20251231|13:54:03|S|254|9.080000||
B|XRPZ|20251231|13:54:04|S|1|19.955500||
B|INBS|20251231|13:54:05|S|1000|11.827000||
B|QBTS|20251231|13:54:05|S|1000|26.710000||
B|ZS|20251231|13:54:06|S|3|227.065800||
B|SNOW|20251231|13:54:07|S|100|221.155800||
B|SMX|20251231|13:54:08|S|21|22.790000||
B|VLY|20251231|13:54:08|S|100|11.720000||
B|CRWV|20251231|13:54:10|S|100|72.079100||
B|RARE|20251231|13:54:10|S|100|22.255000||
B|TSM|20251231|13:54:10|S|100|305.615000||
B|USFR|20251231|13:54:10|S|100|50.314500||
B|CDNS|20251231|13:54:11|S|53|314.500000||
B|INBS|20251231|13:54:11|S|4|11.880000||
B|ZIM|20251231|13:54:12|S|100|21.370000||
B|ZM|20251231|13:54:12|S|7|86.580000||
B|RARE|20251231|13:54:13|S|152|22.260000||
B|AMD|20251231|13:54:16|S|4|216.850000||
B|DNN|20251231|13:54:16|S|100|2.645000||
B|OTLK|20251231|13:54:16|S|2000|1.755000||
B|SMX|20251231|13:54:16|S|1|22.790000||
B|KTOS|20251231|13:54:17|S|65|75.830000||
B|UVIX|20251231|13:54:17|S|78|5.530000||
B|CRCT|20251231|13:54:19|S|100|4.925000||
B|PFF|20251231|13:54:19|S|1|31.018500||
B|VEA|20251231|13:54:19|S|10|62.595000||
B|DJT|20251231|13:54:22|S|350|13.347300||
B|NXE|20251231|13:54:22|S|50|9.195000||
B|QUBT|20251231|13:54:22|S|250|10.368700||
B|SNOW|20251231|13:54:23|S|100|221.180000||
B|DX|20251231|13:54:24|S|25|14.025500||
B|UTG|20251231|13:54:24|S|100|36.660000||
B|BETR|20251231|13:54:25|S|20|33.040000||
B|INBS|20251231|13:54:25|S|400|11.920000||
B|SOXL|20251231|13:54:26|S|100|43.215000||
B|AMPX|20251231|13:54:27|S|150|7.824500||
B|SNOW|20251231|13:54:28|S|100|221.190000||
B|ZTS|20251231|13:54:28|S|300|126.403100||
B|NVDY|20251231|13:54:29|S|25|14.750000||
B|ZIM|20251231|13:54:29|S|20|21.370000||
B|RR|20251231|13:54:30|S|805|3.317400||
B|BITB|20251231|13:54:32|S|100|47.595000||
B|FETH|20251231|13:54:33|S|3|29.606600||
B|TDG|20251231|13:54:33|S|5|1334.890000||
B|BSCQ|20251231|13:54:36|S|82|19.576100||
B|HIMS|20251231|13:54:37|S|100|32.499300||
B|ASTS|20251231|13:54:38|S|29|74.000000||
B|IONQ|20251231|13:54:38|S|332|45.247300||
B|FRMI|20251231|13:54:40|S|100|8.110000||
B|GDS|20251231|13:54:40|S|15|34.958500||
B|KSPI|20251231|13:54:40|S|7|79.010000||
B|MARA|20251231|13:54:40|S|20|9.165000||
B|RKLB|20251231|13:54:40|S|10|70.778200||
B|ZS|20251231|13:54:40|S|40|227.120000||
B|ZTS|20251231|13:54:40|S|100|126.405900||
B|MLEC|20251231|13:54:41|E|1|0.255000||
B|RXRX|20251231|13:54:41|S|101|4.090000||
B|SY|20251231|13:54:41|S|674|2.550000||
B|Z|20251231|13:54:41|S|8|68.602900||
B|MLI|20251231|13:54:42|S|19|115.720000||
B|QQQ|20251231|13:54:42|S|40|618.420000||
B|SVM|20251231|13:54:43|S|20|8.435000||
B|PLTR|20251231|13:54:44|S|274|179.280000||
B|PLTR|20251231|13:54:44|S|1300|179.300000||
B|SY|20251231|13:54:44|S|100|2.550000||
B|TECL|20251231|13:54:44|S|2|120.240000||
B|INBS|20251231|13:54:45|S|100|12.050000||
B|MSTU|20251231|13:54:45|S|2000|8.577300||
B|BE|20251231|13:54:46|S|2|86.940000||
B|MRNA|20251231|13:54:46|S|10|29.697200||
B|VONG|20251231|13:54:46|S|9|122.614500||
B|ZS|20251231|13:54:46|S|40|227.062000||
B|ALAB|20251231|13:54:47|S|100|170.390000||
B|XLE|20251231|13:54:47|S|100|44.730000||
B|AEM|20251231|13:54:48|S|20|170.330000||
B|TSM|20251231|13:54:50|S|250|305.604000||
B|NFLX|20251231|13:54:51|S|100|94.270000||
B|NFLX|20251231|13:54:51|S|200|94.270000||
B|NFLX|20251231|13:54:51|S|800|94.279600||
B|SMX|20251231|13:54:51|S|65|22.940000||
B|NFLX|20251231|13:54:52|S|200|94.280000||
B|AAPL|20251231|13:54:53|S|60|273.310000||
B|ASML|20251231|13:54:53|S|10|1076.118600||
B|TSLA|20251231|13:54:53|S|40|454.638200||
B|CCL|20251231|13:54:54|S|5|30.732000||
B|CRWV|20251231|13:54:54|S|100|72.119100||
B|SWK|20251231|13:54:54|S|100|74.750000||
B|XLE|20251231|13:54:54|S|68|44.725000||
B|COPX|20251231|13:54:55|S|1|71.913000||
B|FFAI|20251231|13:54:55|S|20|1.020000||
B|MP|20251231|13:54:56|S|100|50.365000||
B|ZS|20251231|13:54:56|S|40|227.035600||
B|SHOO|20251231|13:54:58|S|200|41.840000||
B|SQQQ|20251231|13:55:00|S|44|67.170000||
B|STRK|20251231|13:55:00|S|100|80.380000||
B|AMC|20251231|13:55:01|S|400|1.575000||
B|LRCU|20251231|13:55:01|S|50|68.542700||
B|STRK|20251231|13:55:01|S|100|80.380000||
B|SILJ|20251231|13:55:02|S|50|27.835000||
B|SPYM|20251231|13:55:02|S|6|80.705000||
B|UBER|20251231|13:55:02|S|192|81.935000||
B|ZTS|20251231|13:55:02|S|54|126.403200||
B|SPDW|20251231|13:55:03|S|300|44.515000||
B|TQQQ|20251231|13:55:03|S|40|53.800000||
B|UVIX|20251231|13:55:03|S|10|5.530000||
B|ZTS|20251231|13:55:03|S|10|126.414600||
B|BTI|20251231|13:55:04|S|5|56.646100||
B|FCBC|20251231|13:55:05|S|4|33.720000||
B|SIDU|20251231|13:55:05|S|70|3.550700||
B|ACP|20251231|13:55:06|S|1|5.395900||
B|ALCY|20251231|13:55:06|S|35|13.990000||
B|TSLA|20251231|13:55:06|S|40|454.571000||
B|UHS|20251231|13:55:08|S|4|218.900000||
B|VTI|20251231|13:55:08|S|5|337.229300||
B|ZM|20251231|13:55:08|S|6|86.575000||
B|MSTR|20251231|13:55:09|S|44|154.078500||
B|BBAI|20251231|13:55:10|S|200|5.410000||
B|BBAI|20251231|13:55:10|S|200|5.410000||
B|SIDU|20251231|13:55:10|S|400|3.561000||
B|UEC|20251231|13:55:10|S|20|11.765000||
B|BOIL|20251231|13:55:11|S|500|22.935000||
B|META|20251231|13:55:12|S|50|663.900000||
B|NVDA|20251231|13:55:12|S|300|188.866600||
B|ZVIA|20251231|13:55:12|S|600|2.315000||
B|LCID|20251231|13:55:13|S|1|10.685000||
B|ONDS|20251231|13:55:13|S|600|10.089300||
B|EKSO|20251231|13:55:14|S|200|9.110000||
B|IBIT|20251231|13:55:15|S|1|49.679300||
B|PATH|20251231|13:55:15|S|16|16.495000||
B|PLTR|20251231|13:55:15|S|9|179.291200||
B|SATS|20251231|13:55:15|S|100|109.645000||
B|INBS|20251231|13:55:16|S|250|12.024000||
B|ENPH|20251231|13:55:18|S|5|31.995000||
B|VGLT|20251231|13:55:18|S|200|55.875000||
B|ZSL|20251231|13:55:18|S|200|5.275000||
B|NVDA|20251231|13:55:20|S|471|188.898400||
B|RKT|20251231|13:55:20|S|200|19.235000||
B|SGOV|20251231|13:55:21|S|19|100.385000||
B|SPY|20251231|13:55:21|S|50|685.895000||
B|NXE|20251231|13:55:24|S|25|9.205000||
B|SQQQ|20251231|13:55:24|S|2000|67.170000||
B|INDA|20251231|13:55:25|S|10|54.025000||
B|JD|20251231|13:55:25|S|180|28.685000||
B|SQQQ|20251231|13:55:25|S|665|67.165000||
B|ZS|20251231|13:55:25|S|40|227.060000||
B|XPEV|20251231|13:55:27|S|500|20.490000||
B|RDDT|20251231|13:55:28|S|100|232.850000||
B|SQNS|20251231|13:55:28|S|100|4.650000||
B|ZIM|20251231|13:55:28|S|1|21.370000||
B|ZM|20251231|13:55:28|S|8|86.600000||
B|ZM|20251231|13:55:28|S|92|86.600000||
B|ZTS|20251231|13:55:28|S|6|126.386800||
B|GOOGL|20251231|13:55:30|S|3|314.270000||
B|INBS|20251231|13:55:30|S|50|11.820000||
B|INBS|20251231|13:55:30|S|100|11.880000||
B|SMCX|20251231|13:55:31|S|300|11.510000||
B|ARQT|20251231|13:55:32|S|163|29.400000||
B|NVDA|20251231|13:55:32|S|10|188.880000||
B|QBTS|20251231|13:55:32|S|100|26.719300||
B|XBI|20251231|13:55:32|S|10|122.297300||
B|ZM|20251231|13:55:32|S|6|86.600000||
B|CORT|20251231|13:55:33|S|100|35.000000||
B|KEY|20251231|13:55:33|S|1|20.694500||
B|SMX|20251231|13:55:33|S|200|22.920000||
B|CRDO|20251231|13:55:34|S|346|144.925000||
B|SQQQ|20251231|13:55:34|S|14|67.190000||
B|T|20251231|13:55:34|S|1|24.925000||
B|MSFT|20251231|13:55:35|S|200|486.245000||
B|COSM|20251231|13:55:36|S|90|0.484100||
B|MP|20251231|13:55:36|S|50|50.380000||
B|NKE|20251231|13:55:37|S|20|63.835000||
B|SLV|20251231|13:55:38|S|35|64.888100||
B|Z|20251231|13:55:38|S|7|68.638600||
B|DJT|20251231|13:55:40|S|100|13.375000||
B|EKSO|20251231|13:55:40|S|300|9.060000||
B|FICO|20251231|13:55:40|S|2|1726.534700||
B|SPY|20251231|13:55:41|S|5|686.015000||
B|TXRH|20251231|13:55:41|S|5|166.310000||
B|Z|20251231|13:55:41|S|9|68.629700||
B|Z|20251231|13:55:41|S|10|68.629700||
B|Z|20251231|13:55:41|S|11|68.629700||
B|Z|20251231|13:55:41|S|17|68.629700||
B|Z|20251231|13:55:41|S|34|68.629700||
B|Z|20251231|13:55:41|S|100|68.629700||
B|INBS|20251231|13:55:42|S|200|11.650000||
B|IREN|20251231|13:55:44|S|100|37.760000||
B|ORBS|20251231|13:55:45|S|120|1.690000||
B|UVXY|20251231|13:55:45|S|4|34.995000||
B|BABA|20251231|13:55:46|S|100|146.410000||
B|UVIX|20251231|13:55:46|S|10|5.520000||
B|V|20251231|13:55:46|S|28|353.070000||
B|CLOA|20251231|13:55:49|S|16|51.740000||
B|MPWR|20251231|13:55:49|S|1|918.720000||
B|CMS|20251231|13:55:50|S|20|70.170000||
B|ONDS|20251231|13:55:52|S|1500|10.099200||
B|INBS|20251231|13:55:53|S|100|11.710000||
B|SMCX|20251231|13:55:53|S|1|11.509300||
B|AXP|20251231|13:55:54|S|59|372.490400||
B|LCII|20251231|13:55:54|S|100|121.870000||
B|VXX|20251231|13:55:54|S|5|26.100000||
B|GRNY|20251231|13:55:55|S|180|24.929300||
B|LCID|20251231|13:55:55|S|40|10.685000||
B|APP|20251231|13:55:56|S|4|685.389500||
B|SOFI|20251231|13:55:56|S|100|26.430000||
B|XLE|20251231|13:55:56|S|6|44.729900||
B|PLTR|20251231|13:55:57|S|5|179.253500||
B|AEM|20251231|13:55:58|S|18|170.379500||
B|INBS|20251231|13:55:58|S|127|11.640000||
B|SLV|20251231|13:55:58|S|100|64.895000||
B|AMZN|20251231|13:56:00|S|3|232.150000||
B|ENS|20251231|13:56:01|S|100|148.010000||
B|GDS|20251231|13:56:01|S|100|34.970000||
B|LBRT|20251231|13:56:01|S|300|18.619300||
B|INBS|20251231|13:56:02|S|100|11.670000||
B|SND|20251231|13:56:02|S|300|3.970000||
B|Z|20251231|13:56:02|S|11|68.630500||
B|TSLA|20251231|13:56:03|S|43|454.500000||
B|VNLA|20251231|13:56:03|S|203|49.136100||
B|INBS|20251231|13:56:04|S|10|11.670000||
B|MS|20251231|13:56:04|S|100|178.452800||
B|PLUG|20251231|13:56:05|S|20|1.980000||
B|SMH|20251231|13:56:05|S|1|363.325000||
B|META|20251231|13:56:06|S|65|663.740000||
B|META|20251231|13:56:06|S|80|663.760000||
B|META|20251231|13:56:06|S|200|663.750000||
B|NFLX|20251231|13:56:07|S|1|94.259300||
B|SLV|20251231|13:56:07|S|36|64.949300||
B|VHT|20251231|13:56:07|S|8|289.228100||
B|QBTS|20251231|13:56:09|S|5|26.758500||
B|BOXX|20251231|13:56:10|S|30|115.060000||
B|VXX|20251231|13:56:11|S|250|26.115000||
B|Z|20251231|13:56:11|S|1|68.640000||
B|SOHO|20251231|13:56:12|S|100|2.140000||
B|AEMD|20251231|13:56:13|S|2|2.720000||
B|SGOL|20251231|13:56:13|S|191|41.138000||
B|GDX|20251231|13:56:14|S|400|86.335000||
B|VGK|20251231|13:56:14|S|100|83.745000||
B|ZS|20251231|13:56:14|S|3|227.062200||
B|UGL|20251231|13:56:15|S|1000|55.695000||
B|AAPL|20251231|13:56:16|S|1|273.250000||
B|IBKR|20251231|13:56:16|S|100|64.680000||
B|TSLA|20251231|13:56:17|S|50|454.510000||
B|INBS|20251231|13:56:18|S|400|11.520000||
B|KYTX|20251231|13:56:18|S|9|9.260000||
B|CNH|20251231|13:56:19|S|28|9.305000||
B|ONDS|20251231|13:56:19|S|100|10.090700||
B|RKLB|20251231|13:56:20|S|1|70.770000||
B|SLV|20251231|13:56:20|S|245|64.945000||
B|ORCL|20251231|13:56:21|S|8|196.530000||
B|PYPL|20251231|13:56:21|S|300|58.759300||
B|SPY|20251231|13:56:21|S|50|686.025000||
B|TLT|20251231|13:56:21|S|4100|87.415000||
B|TLT|20251231|13:56:21|S|19963|87.420000||
B|LAR|20251231|13:56:23|S|414|5.597300||
B|WTS|20251231|13:56:23|S|2|277.200000||
B|AAPL|20251231|13:56:24|S|16|273.280900||
B|GS|20251231|13:56:24|S|16|882.765000||
B|NXE|20251231|13:56:24|S|25|9.197500||
B|AAPL|20251231|13:56:25|S|1|273.275000||
B|LABU|20251231|13:56:25|S|100|160.530000||
B|HOOD|20251231|13:56:27|S|100|113.770000||
B|YBTC|20251231|13:56:28|S|200|28.410000||
B|ZS|20251231|13:56:28|S|37|227.070000||
B|XLU|20251231|13:56:29|S|100|42.825000||
B|CPAY|20251231|13:56:30|S|20|304.160000||
B|ITIC|20251231|13:56:30|S|1|252.000300||
B|WWR|20251231|13:56:30|S|50|0.738100||
B|AMZN|20251231|13:56:31|S|30|232.165000||
B|FLO|20251231|13:56:31|S|100|10.935000||
B|SLV|20251231|13:56:31|S|25|64.914500||
B|TGS|20251231|13:56:31|S|8|31.080000||
B|IBEX|20251231|13:56:32|S|10|38.620000||
B|SMX|20251231|13:56:32|S|50|23.000000||
B|GS|20251231|13:56:33|S|2|882.833100||
B|IBIT|20251231|13:56:33|S|60|49.657300||
B|EQX|20251231|13:56:36|S|2|14.105000||
B|GLDM|20251231|13:56:36|S|2|85.445000||
B|TQQQ|20251231|13:56:36|S|1|53.795000||
B|VTWO|20251231|13:56:36|S|21|99.935000||
B|NCLH|20251231|13:56:37|S|2|22.367100||
B|TQQQ|20251231|13:56:37|S|1|53.799500||
B|BBAI|20251231|13:56:38|S|600|5.410000||
B|BBAI|20251231|13:56:38|S|2000|5.410000||
B|SMR|20251231|13:56:38|S|20|14.085000||
B|TQQQ|20251231|13:56:38|S|1|53.795000||
B|AVAV|20251231|13:56:39|S|3|242.680000||
B|CORT|20251231|13:56:39|S|100|34.790000||
B|IREN|20251231|13:56:39|S|100|37.729300||
B|PFE|20251231|13:56:39|S|2|24.977500||
B|SLV|20251231|13:56:39|S|300|64.918300||
B|RIOT|20251231|13:56:41|S|10|12.895500||
B|LW|20251231|13:56:42|S|100|42.272000||
B|CERS|20251231|13:56:43|S|100|2.065000||
B|CERS|20251231|13:56:43|S|300|2.070000||
B|CERS|20251231|13:56:43|S|800|2.070000||
B|Z|20251231|13:56:44|S|100|68.630000||
B|EXR|20251231|13:56:45|S|20|131.200000||
B|TSLL|20251231|13:56:45|S|50|19.505000||
B|IBIT|20251231|13:56:46|S|1862|49.660000||
B|IREN|20251231|13:56:47|S|100|37.749100||
B|TBIL|20251231|13:56:48|S|589|49.886100||
B|OUT|20251231|13:56:49|S|4|24.167600||
B|UPRO|20251231|13:56:50|S|50|117.870700||
B|ASTS|20251231|13:56:51|S|100|74.010000||
B|C|20251231|13:56:51|S|100|117.220000||
B|NVTS|20251231|13:56:51|S|200|7.175000||
B|TSLA|20251231|13:56:51|S|50|454.270000||
B|BOIL|20251231|13:56:52|S|100|22.945000||
B|CORT|20251231|13:56:52|S|100|34.800000||
B|PLUG|20251231|13:56:52|S|15|1.980000||
B|ONDS|20251231|13:56:53|S|100|10.105000||
B|SOXS|20251231|13:56:54|S|2487|3.055000||
B|VXUS|20251231|13:56:54|S|2|75.575500||
B|LITE|20251231|13:56:55|S|40|369.980000||
B|QBTX|20251231|13:56:55|S|400|34.850000||
B|TSLA|20251231|13:56:55|S|100|454.340000||
B|MARA|20251231|13:56:56|S|100|9.163500||
B|ORCL|20251231|13:56:56|S|1|196.490000||
B|ORCL|20251231|13:56:56|S|4|196.498600||
B|SPY|20251231|13:56:56|S|10|686.010000||
B|VTI|20251231|13:56:56|S|1|337.264500||
B|ZIM|20251231|13:56:57|S|20|21.370000||
B|UPRO|20251231|13:56:58|S|50|117.880700||
B|CURV|20251231|13:56:59|S|100|0.999800||
B|TSM|20251231|13:56:59|S|771|305.760000||
B|BBAI|20251231|13:57:00|S|3|5.416900||
B|GAMB|20251231|13:57:01|S|200|5.470000||
B|SPY|20251231|13:57:01|S|1|686.019300||
B|SPY|20251231|13:57:01|S|20|685.995000||
B|CCLD|20251231|13:57:02|S|1|2.929400||
B|ZTS|20251231|13:57:02|S|5|126.395600||
B|ZTS|20251231|13:57:02|S|9|126.395600||
B|ZTS|20251231|13:57:02|S|12|126.395600||
B|ZTS|20251231|13:57:02|S|25|126.395600||
B|ZTS|20251231|13:57:02|S|100|126.395600||
B|CPB|20251231|13:57:03|S|100|28.080000||
B|TSLA|20251231|13:57:03|S|42|454.330000||
B|VG|20251231|13:57:03|S|20|6.985000||
B|APLD|20251231|13:57:04|S|250|25.195000||
B|RMCF|20251231|13:57:04|S|5|1.810000||
B|QBTS|20251231|13:57:05|S|50|26.830000||
B|UPST|20251231|13:57:05|S|38|44.170000||
B|SNOW|20251231|13:57:06|S|50|221.204400||
B|CNVS|20251231|13:57:07|S|200|2.110000||
B|QQQ|20251231|13:57:07|S|1|618.426500||
B|ZTS|20251231|13:57:07|S|4|126.398800||
B|FRMI|20251231|13:57:08|S|200|8.120000||
B|JOBY|20251231|13:57:09|S|1378|13.195000||
B|PL|20251231|13:57:09|S|50|20.187300||
B|SLV|20251231|13:57:09|S|5|64.907300||
B|DUOL|20251231|13:57:10|S|3|177.800000||
B|SMR|20251231|13:57:10|S|300|14.095000||
B|CTEV|20251231|13:57:11|S|50|42.970000||
B|VCICW|20251231|13:57:11|E|1|1.720000||
B|MSCI|20251231|13:57:12|S|6|579.570000||
B|ZS|20251231|13:57:13|S|3|227.058700||
B|NXE|20251231|13:57:14|S|25|9.197500||
B|ZIM|20251231|13:57:14|S|20|21.379100||
B|EWG|20251231|13:57:15|S|187|42.618400||
B|FUN|20251231|13:57:16|S|18|15.149100||
B|SLV|20251231|13:57:16|S|200|64.925000||
B|TSLA|20251231|13:57:17|S|30|454.390000||
B|DFII|20251231|13:57:18|S|100|17.844600||
B|IFF|20251231|13:57:18|S|20|67.820000||
B|SLV|20251231|13:57:18|S|50|64.925000||
B|SNDK|20251231|13:57:18|S|80|237.910000||
B|SPCE|20251231|13:57:18|S|1|3.180000||
B|TSLA|20251231|13:57:18|S|50|454.390000||
B|TSLA|20251231|13:57:19|S|54|454.390000||
B|TSLA|20251231|13:57:19|S|100|454.390000||
B|TSLA|20251231|13:57:19|S|148|454.390000||
B|NVDA|20251231|13:57:20|S|40|188.847300||
B|ZTS|20251231|13:57:21|S|4|126.401700||
B|ONFO|20251231|13:57:22|S|5|0.690000||
B|DPST|20251231|13:57:23|S|20|102.253000||
B|TLT|20251231|13:57:24|S|100|87.410000||
B|SSO|20251231|13:57:26|S|497|58.625000||
B|CTEV|20251231|13:57:27|S|25|42.920000||
B|SPY|20251231|13:57:27|S|40|686.046900||
B|AVGO|20251231|13:57:28|S|70|348.805000||
B|INBS|20251231|13:57:28|S|50|11.680000||
B|AAPL|20251231|13:57:29|S|15|273.310000||
B|AAPL|20251231|13:57:29|S|300|273.310000||
B|PLTR|20251231|13:57:29|S|50|179.271400||
B|Z|20251231|13:57:29|S|100|68.629000||
B|PYPL|20251231|13:57:30|S|4|58.785000||
B|FTEC|20251231|13:57:31|S|10|226.420000||
B|QBTS|20251231|13:57:31|S|10|26.855000||
B|NVDA|20251231|13:57:32|S|4|188.835000||
B|GSIT|20251231|13:57:33|S|20|6.550000||
B|RCL|20251231|13:57:33|S|3|280.150000||
B|ETOR|20251231|13:57:34|S|20|35.500000||
B|RGTI|20251231|13:57:34|S|100|22.275000||
B|GOOG|20251231|13:57:35|S|99|315.050000||
B|TQQQ|20251231|13:57:35|S|300|53.795000||
B|ZS|20251231|13:57:35|S|7|227.080900||
B|CSTE|20251231|13:57:36|S|34|1.780000||
B|RVYL|20251231|13:57:36|E|1|0.166200||
B|CAT|20251231|13:57:37|S|21|575.525000||
B|ONDS|20251231|13:57:37|S|110|10.135000||
B|RCL|20251231|13:57:37|S|59|280.150000||
B|Z|20251231|13:57:37|S|8|68.628000||
B|ZIM|20251231|13:57:37|S|100|21.375000||
B|BEKE|20251231|13:57:38|S|25|15.799500||
B|GOOG|20251231|13:57:38|S|10|315.080000||
B|LAES|20251231|13:57:38|S|490|3.790000||
B|ZIM|20251231|13:57:38|S|100|21.375000||
B|INBS|20251231|13:57:39|S|100|11.740000||
B|GOOG|20251231|13:57:40|S|100|315.058000||
B|RIVN|20251231|13:57:40|S|500|19.825000||
B|DJT|20251231|13:57:41|S|150|13.377200||
B|NVDA|20251231|13:57:41|S|25|188.815000||
B|SCNX|20251231|13:57:42|S|100|0.514300||
B|INBS|20251231|13:57:43|S|100|11.730000||
B|OKLO|20251231|13:57:43|S|100|71.660000||
B|TGT|20251231|13:57:44|S|20|98.165000||
B|VZ|20251231|13:57:44|S|1|40.925000||
B|TSLA|20251231|13:57:45|S|7|454.340000||
B|MARA|20251231|13:57:46|S|20|9.166100||
B|OPEN|20251231|13:57:46|S|500|5.936100||
B|SLV|20251231|13:57:47|S|55|64.877300||
B|TII|20251231|13:57:47|S|1000|2.890000||
B|HL|20251231|13:57:48|S|9|19.199300||
B|SNOW|20251231|13:57:49|S|50|221.194000||
B|SNOW|20251231|13:57:49|S|100|221.210000||
B|FLY|20251231|13:57:50|S|87|23.058600||
B|GOOGL|20251231|13:57:50|S|3|314.290000||
B|UPRO|20251231|13:57:50|S|25|117.850700||
B|YXT|20251231|13:57:50|S|100|0.799000||
B|PYPL|20251231|13:57:51|S|200|58.779300||
B|RLMD|20251231|13:57:51|S|50|4.749300||
B|UAA|20251231|13:57:51|S|940|5.020700||
B|RCL|20251231|13:57:52|S|2|280.195400||
B|Z|20251231|13:57:52|S|8|68.618200||
B|EWJ|20251231|13:57:53|S|503|80.938700||
B|RXRX|20251231|13:57:54|S|1|4.099900||
B|ABVX|20251231|13:57:55|S|300|131.726000||
B|HIMS|20251231|13:57:56|S|100|32.460000||
B|HIMS|20251231|13:57:56|S|100|32.470000||
B|HIMS|20251231|13:57:56|S|110|32.455000||
B|HIMS|20251231|13:57:56|S|2000|32.460000||
B|PBR/A|20251231|13:57:56|S|14|11.279300||
B|OCG|20251231|13:57:57|S|170|0.095001||
B|PXLW|20251231|13:57:57|S|50|6.470000||
B|GFI|20251231|13:57:58|S|4|43.845000||
B|O|20251231|13:57:58|S|100|56.485000||
B|AMSC|20251231|13:57:59|S|8|29.070000||
B|PATH|20251231|13:57:59|S|100|16.490000||
B|PATH|20251231|13:57:59|S|200|16.498000||
B|PATH|20251231|13:57:59|S|1426|16.499500||
B|Z|20251231|13:57:59|S|100|68.610000||
B|Z|20251231|13:57:59|S|100|68.610000||
B|RXRX|20251231|13:58:00|S|1|4.099800||
B|Z|20251231|13:58:00|S|100|68.624200||
B|VCICW|20251231|13:58:01|E|1|1.720000||
B|INBS|20251231|13:58:02|S|100|11.710000||
B|PAAS|20251231|13:58:02|S|20|52.149100||
B|WYNN|20251231|13:58:02|S|16|120.422300||
B|WYNN|20251231|13:58:02|S|59|120.420000||
B|BRK/B|20251231|13:58:03|S|170|505.610000||
B|NKE|20251231|13:58:03|S|100|63.849300||
B|MU|20251231|13:58:05|S|4|287.590000||
B|YXT|20251231|13:58:05|S|200|0.799000||
B|RVTY|20251231|13:58:06|S|18|97.320000||
B|TXN|20251231|13:58:06|S|10|175.020000||
B|SIVR|20251231|13:58:07|S|10|68.220000||
B|ORCL|20251231|13:58:09|S|100|196.410000||
B|INBS|20251231|13:58:10|S|100|11.760000||
B|SLV|20251231|13:58:10|S|300|64.959300||
B|SLV|20251231|13:58:10|S|1710|64.959600||
B|SYBX|20251231|13:58:10|S|5|1.090000||
B|ZS|20251231|13:58:10|S|6|227.049700||
B|NEE|20251231|13:58:11|S|3|80.490000||
B|CRWV|20251231|13:58:13|S|10|72.030000||
B|INVZ|20251231|13:58:13|S|5|0.862500||
B|TIC|20251231|13:58:13|S|2|10.097300||
B|TSLA|20251231|13:58:14|S|37|454.240000||
B|TSLA|20251231|13:58:14|S|72|454.240000||
B|PATH|20251231|13:58:15|S|600|16.495000||
B|VXUS|20251231|13:58:15|S|4|75.589200||
B|ZTS|20251231|13:58:15|S|2|126.408900||
B|GHM|20251231|13:58:16|S|50|65.070000||
B|XERS|20251231|13:58:16|S|250|8.016100||
B|FG|20251231|13:58:17|S|100|31.095000||
B|TSLA|20251231|13:58:17|S|30|454.170000||
B|D|20251231|13:58:18|S|86|58.665400||
B|MU|20251231|13:58:18|S|25|287.600000||
B|TMF|20251231|13:58:19|S|20|37.615000||
B|INBS|20251231|13:58:20|S|100|11.730000||
B|TSLL|20251231|13:58:20|S|2|19.495000||
B|PANW|20251231|13:58:21|S|107|185.310000||
B|SLV|20251231|13:58:21|S|300|64.955000||
B|SLV|20251231|13:58:21|S|300|64.955000||
B|ORR|20251231|13:58:23|S|100|34.190000||
B|BTQ|20251231|13:58:24|S|20|5.000000||
B|GDXY|20251231|13:58:25|S|100|16.055000||
B|INBS|20251231|13:58:25|S|400|11.790000||
B|NKE|20251231|13:58:25|S|20|63.849300||
B|INBS|20251231|13:58:26|S|100|11.790000||
B|AMZN|20251231|13:58:27|S|2|232.119000||
B|Z|20251231|13:58:27|S|6|68.617500||
B|ZS|20251231|13:58:28|S|40|227.049600||
B|ZTS|20251231|13:58:28|S|1|126.407900||
B|ZTS|20251231|13:58:28|S|4|126.407900||
B|ZTS|20251231|13:58:28|S|7|126.407900||
B|CONL|20251231|13:58:29|S|592|14.927600||
B|RKLB|20251231|13:58:29|S|1|70.770000||
B|FLUT|20251231|13:58:30|S|25|215.990000||
B|EDV|20251231|13:58:31|S|100|65.248700||
B|SMHI|20251231|13:58:31|S|100|5.990000||
B|TQQQ|20251231|13:58:32|S|10|53.755000||
B|HIMS|20251231|13:58:33|S|1|32.460000||
B|NEM|20251231|13:58:33|S|1|100.620000||
B|TQQQ|20251231|13:58:33|S|5|53.760000||
B|CCI|20251231|13:58:34|S|1|89.050000||
B|KGC|20251231|13:58:34|S|50|28.325000||
B|NVDA|20251231|13:58:34|S|400|188.739200||
B|Z|20251231|13:58:34|S|8|68.614800||
B|Z|20251231|13:58:34|S|100|68.614800||
B|Z|20251231|13:58:34|S|100|68.614800||
B|TSLA|20251231|13:58:35|S|25|454.170000||
B|AMZN|20251231|13:58:36|S|100|232.110000||
B|NFLX|20251231|13:58:36|S|60|94.270700||
B|CAG|20251231|13:58:37|S|100|17.426400||
B|ZTS|20251231|13:58:38|S|4|126.403300||
B|PAAS|20251231|13:58:39|S|10|52.145000||
B|SLV|20251231|13:58:39|S|100|64.935000||
B|RBLX|20251231|13:58:40|S|6|81.310000||
B|RDDT|20251231|13:58:41|S|2|232.970000||
B|SLV|20251231|13:58:42|S|6|64.915000||
B|SNOW|20251231|13:58:42|S|200|221.190000||
B|UVIX|20251231|13:58:42|S|500|5.525000||
B|ZS|20251231|13:58:42|S|80|227.069000||
B|SLV|20251231|13:58:43|S|30|64.919300||
B|INBS|20251231|13:58:45|S|6|11.730000||
B|TSLA|20251231|13:58:45|S|99|454.120000||
B|TSYY|20251231|13:58:46|S|304|5.605000||
B|BABA|20251231|13:58:47|S|10|146.438800||
B|FTAI|20251231|13:58:47|S|2|198.550000||
B|MIAX|20251231|13:58:47|S|91|44.300000||
B|WPM|20251231|13:58:47|S|9|118.040000||
B|EDV|20251231|13:58:48|S|10|65.249300||
B|INBS|20251231|13:58:48|S|100|11.740000||
B|Z|20251231|13:58:48|S|8|68.613700||
B|AIT|20251231|13:58:49|S|2|259.110000||
B|BND|20251231|13:58:49|S|31|74.105000||
B|IAG|20251231|13:58:49|S|13|16.605000||
B|INBS|20251231|13:58:49|S|3|11.700000||
B|LECO|20251231|13:58:49|S|2|241.050000||
B|PLTR|20251231|13:58:50|S|100|179.171800||
B|PLTR|20251231|13:58:50|S|100|179.171800||
B|RIVN|20251231|13:58:50|S|14|19.835000||
B|MANH|20251231|13:58:51|S|2|174.040000||
B|NVDA|20251231|13:58:51|S|100|188.727600||
B|SQQQ|20251231|13:58:51|S|250|67.240000||
B|BJ|20251231|13:58:52|S|4|90.520000||
B|ORCL|20251231|13:58:52|S|241|196.470000||
B|ORCL|20251231|13:58:52|S|1239|196.480000||
B|PDD|20251231|13:58:53|S|15|113.678800||
B|RLI|20251231|13:58:53|S|4|64.240000||
B|AAPL|20251231|13:58:54|S|10|273.240000||
B|NKE|20251231|13:58:54|S|1|63.819300||
B|XLE|20251231|13:58:55|S|100|44.740000||
B|VT|20251231|13:58:56|S|4|141.679300||
B|AGQ|20251231|13:58:58|S|200|157.770000||
B|NXE|20251231|13:58:59|S|25|9.197500||
B|SIGI|20251231|13:58:59|S|2|83.990000||
B|VBK|20251231|13:58:59|S|200|303.690000||
B|PYPL|20251231|13:59:00|S|200|58.765000||
B|SPGI|20251231|13:59:00|S|1|526.450000||
B|TSLA|20251231|13:59:00|S|20|454.110000||
B|ANGH|20251231|13:59:01|S|23|3.855000||
B|ABT|20251231|13:59:02|S|2|125.820000||
B|BTM|20251231|13:59:02|S|500|1.290000||
B|ONDS|20251231|13:59:02|S|61|10.145000||
B|SIL|20251231|13:59:02|S|3|84.069000||
B|ONDS|20251231|13:59:03|S|100|10.145000||
B|ONDS|20251231|13:59:03|S|161|10.145000||
B|TQQQ|20251231|13:59:03|S|5|53.755000||
B|EFA|20251231|13:59:04|S|100|96.215000||
B|SLV|20251231|13:59:04|S|25|64.900700||
B|Z|20251231|13:59:05|S|100|68.630000||
B|UAA|20251231|13:59:06|S|100|5.030000||
B|UVIX|20251231|13:59:06|S|520|5.525000||
B|CORT|20251231|13:59:07|E|5|34.680000||
B|IREN|20251231|13:59:07|S|9|37.819100||
B|SMHI|20251231|13:59:07|S|100|6.080000||
B|UAA|20251231|13:59:07|S|199|5.035000||
B|TSLA|20251231|13:59:08|S|20|454.155000||
B|TSLL|20251231|13:59:08|S|100|19.495000||
B|CORT|20251231|13:59:09|S|100|34.690000||
B|JSPR|20251231|13:59:09|S|29|1.835000||
B|QBTS|20251231|13:59:09|S|2|26.794700||
B|TQQQ|20251231|13:59:09|S|2|53.758200||
B|ONDS|20251231|13:59:10|S|100|10.160000||
B|Z|20251231|13:59:10|S|7|68.619800||
B|Z|20251231|13:59:10|S|7|68.620100||
B|Z|20251231|13:59:10|S|17|68.619800||
B|TSLA|20251231|13:59:11|S|100|454.105000||
B|VGSH|20251231|13:59:11|S|4|58.735000||
B|TQQQ|20251231|13:59:12|S|2|53.759500||
B|STE|20251231|13:59:13|S|2|254.580000||
B|TQQQ|20251231|13:59:13|S|2|53.755000||
B|ZTS|20251231|13:59:14|S|4|126.409300||
B|SVM|20251231|13:59:15|S|15|8.445000||
B|TRIP|20251231|13:59:15|S|300|14.330000||
B|ONEQ|20251231|13:59:16|S|205|91.968800||
B|TQQQ|20251231|13:59:16|S|5|53.755000||
B|FIVE|20251231|13:59:19|S|100|188.950000||
B|IREN|20251231|13:59:21|S|100|37.799300||
B|BDJ|20251231|13:59:22|S|100|9.470000||
B|GEV|20251231|13:59:22|S|2|657.461400||
B|MRNA|20251231|13:59:22|S|1|29.684500||
B|MU|20251231|13:59:22|S|100|287.615000||
B|NVDA|20251231|13:59:22|S|11|188.705000||
B|NVDA|20251231|13:59:22|S|189|188.705000||
B|AMZN|20251231|13:59:23|S|50|232.088000||
B|TQQQ|20251231|13:59:23|S|7|53.745000||
B|UVIX|20251231|13:59:23|S|199|5.525000||
B|SPY|20251231|13:59:24|S|20|685.845000||
B|SDOW|20251231|13:59:25|S|20|31.557300||
B|KMI|20251231|13:59:26|S|401|27.503900||
B|UPRO|20251231|13:59:26|S|25|117.790900||
B|LPTH|20251231|13:59:27|S|1|11.060000||
B|MP|20251231|13:59:27|S|26|50.320000||
B|RXRX|20251231|13:59:28|S|500|4.099900||
B|SNOW|20251231|13:59:28|S|100|221.130000||
B|SPY|20251231|13:59:28|S|20|685.825000||
B|INBS|20251231|13:59:29|S|50|11.820000||
B|INBS|20251231|13:59:29|S|50|11.820000||
B|NFE|20251231|13:59:30|S|100|1.130000||
B|PFE|20251231|13:59:30|S|20|24.975000||
B|OKYO|20251231|13:59:32|S|600|2.020000||
B|UVIX|20251231|13:59:32|S|2000|5.525000||
B|QQQ|20251231|13:59:34|S|1|618.125000||
B|UROY|20251231|13:59:35|S|300|3.565000||
B|VOO|20251231|13:59:35|S|100|630.680000||
B|BITO|20251231|13:59:37|S|20|12.160000||
B|ONDS|20251231|13:59:37|S|6261|10.147500||
B|SPY|20251231|13:59:37|S|35|685.800000||
B|SPY|20251231|13:59:37|S|55|685.795000||
B|TQQQ|20251231|13:59:37|S|100|53.725000||
B|TSLA|20251231|13:59:37|S|100|453.870000||
B|PONY|20251231|13:59:38|S|1100|14.625000||
B|AMZN|20251231|13:59:40|S|75|232.045000||
B|AMZN|20251231|13:59:40|S|100|232.045000||
B|HSBC|20251231|13:59:41|S|1|78.879300||
B|INBS|20251231|13:59:41|S|2|11.740000||
B|JKHY|20251231|13:59:41|S|60|183.020000||
B|NU|20251231|13:59:42|S|7|16.855000||
B|INTC|20251231|13:59:43|S|1|37.145000||
B|ONDS|20251231|13:59:43|S|634|10.145000||
B|IAU|20251231|13:59:44|S|1|81.279300||
B|AGQ|20251231|13:59:45|S|243|157.830000||
B|NVDA|20251231|13:59:45|S|1|188.669000||
B|VOO|20251231|13:59:46|S|37|630.660000||
B|Z|20251231|13:59:46|S|1|68.635000||
B|INBS|20251231|13:59:47|S|8|11.745500||
B|TQQQ|20251231|13:59:47|S|5|53.719300||
B|VXUS|20251231|13:59:47|S|174|75.585000||
B|NKE|20251231|13:59:48|S|20|63.859300||
B|WDC|20251231|13:59:48|S|7|172.340000||
B|PSQH|20251231|13:59:49|S|200|1.050000||
B|RIG|20251231|13:59:49|S|25|4.140000||
B|DGXX|20251231|13:59:50|S|100|2.520000||
B|PATH|20251231|13:59:50|S|80|16.495000||
B|SQQQ|20251231|13:59:50|S|50|67.270000||
B|SJM|20251231|13:59:51|S|1|98.240000||
B|ZTS|20251231|13:59:52|S|4|126.410200||
B|TSLA|20251231|13:59:53|S|50|453.810000||
B|AORT|20251231|13:59:54|S|20|46.190000||
B|BEKE|20251231|13:59:54|S|50|15.799500||
B|EWY|20251231|13:59:54|S|20|97.695000||
B|USPH|20251231|13:59:54|S|20|78.930000||
B|ICL|20251231|13:59:55|S|1132|5.735000||
B|TQQQ|20251231|13:59:55|S|5|53.729300||
B|SPYI|20251231|13:59:56|S|1|52.750000||
B|TQQQ|20251231|13:59:57|S|5|53.725000||
B|TSLA|20251231|13:59:58|S|100|453.860000||
B|BND|20251231|14:00:00|S|201|74.105000||
B|SDS|20251231|14:00:00|S|5|67.710000||
B|SQQQ|20251231|14:00:00|S|10|67.249300||
B|ZTO|20251231|14:00:00|S|21|20.980000||
B|ASTX|20251231|14:00:01|S|26|42.255000||
B|ETHU|20251231|14:00:01|S|12|54.718600||
B|LUNR|20251231|14:00:01|S|50|16.512700||
B|NET|20251231|14:00:01|S|92|199.030000||
B|NVDX|20251231|14:00:01|S|23|17.550000||
B|SMCI|20251231|14:00:01|S|200|29.435000||
B|SPY|20251231|14:00:01|S|1|685.878100||
B|CRML|20251231|14:00:02|S|60|6.877100||
B|TSLA|20251231|14:00:02|S|5|453.890000||
B|Z|20251231|14:00:02|S|100|68.617800||
B|ZTS|20251231|14:00:02|S|5|126.415500||
B|SPY|20251231|14:00:03|S|22|685.875000||
B|SPY|20251231|14:00:03|S|25|685.876100||
B|GLSI|20251231|14:00:04|S|25|21.490000||
B|NTSK|20251231|14:00:04|S|100|17.620000||
B|IREN|20251231|14:00:05|S|14|37.814500||
B|VZ|20251231|14:00:05|S|20|40.925000||
B|ZTS|20251231|14:00:05|S|4|126.410600||
B|ZTS|20251231|14:00:05|S|7|126.410600||
B|INBS|20251231|14:00:06|S|1|11.720000||
B|ONDS|20251231|14:00:06|S|300|10.125000||
B|RTX|20251231|14:00:07|S|10|183.620000||
B|SLV|20251231|14:00:07|S|200|64.980000||
B|LUV|20251231|14:00:08|S|80|41.542700||
B|MO|20251231|14:00:08|S|42|57.825000||
B|FIVE|20251231|14:00:09|S|100|188.890000||
B|SCHP|20251231|14:00:09|S|3708|26.496100||
B|VALE|20251231|14:00:09|S|101|13.055000||
B|SLV|20251231|14:00:10|S|50|64.985000||
B|ZTS|20251231|14:00:10|S|1|126.459700||
B|ZTS|20251231|14:00:10|S|2|126.446700||
B|AAL|20251231|14:00:11|S|100|15.355500||
B|TWN|20251231|14:00:11|S|9|53.480000||
B|ZTS|20251231|14:00:11|S|100|126.410900||
B|ZTS|20251231|14:00:11|S|100|126.445000||
B|INBS|20251231|14:00:12|S|7|11.742500||
B|SLV|20251231|14:00:13|S|300|64.975000||
B|RDW|20251231|14:00:14|S|58|7.735000||
B|TSLA|20251231|14:00:14|S|30|453.910000||
B|XPL|20251231|14:00:14|S|5|0.699000||
B|MCD|20251231|14:00:15|S|5|306.510000||
B|MCD|20251231|14:00:15|S|5|306.510000||
B|MSTU|20251231|14:00:15|S|70|8.560000||
B|TROW|20251231|14:00:15|S|1|103.170000||
B|ELAN|20251231|14:00:16|S|21|22.679300||
B|ELAN|20251231|14:00:16|S|21|22.679300||
B|INBS|20251231|14:00:16|S|32|11.740000||
B|TSLA|20251231|14:00:17|S|100|453.906500||
B|UFCS|20251231|14:00:17|S|100|36.460000||
B|MSTR|20251231|14:00:18|S|100|153.942600||
B|NVTS|20251231|14:00:18|S|50|7.175000||
B|TSLA|20251231|14:00:18|S|20|453.890000||
B|VZ|20251231|14:00:19|S|21|40.925000||
B|KTOS|20251231|14:00:20|S|65|75.930000||
B|PCT|20251231|14:00:20|S|30|8.475000||
B|ARQQ|20251231|14:00:21|S|48|21.570000||
B|INBS|20251231|14:00:22|S|50|11.730000||
B|MAGS|20251231|14:00:22|S|200|66.425000||
B|TNXP|20251231|14:00:22|S|10|15.570000||
B|BMY|20251231|14:00:23|S|5|54.180000||
B|MORT|20251231|14:00:23|S|20|10.565500||
B|Z|20251231|14:00:23|S|300|68.630000||
B|ZIM|20251231|14:00:23|S|21|21.350000||
B|ZIM|20251231|14:00:23|S|44|21.350000||
B|AMCR|20251231|14:00:24|S|50|8.377200||
B|HIVE|20251231|14:00:24|S|4300|2.585000||
B|Z|20251231|14:00:25|S|1|68.640000||
B|Z|20251231|14:00:25|S|1|68.640000||
B|ZS|20251231|14:00:25|S|1|227.017500||
B|ZTS|20251231|14:00:25|S|3|126.444600||
B|ZTS|20251231|14:00:25|S|3|126.449800||
B|TSLA|20251231|14:00:26|S|5|453.852000||
B|BABA|20251231|14:00:27|S|100|146.409100||
B|BABA|20251231|14:00:27|S|200|146.400000||
B|PPLT|20251231|14:00:28|S|8|184.676500||
B|JACK|20251231|14:00:29|S|500|18.990000||
B|OKLO|20251231|14:00:29|S|2|71.611800||
B|MU|20251231|14:00:30|S|5|287.401000||
B|SMG|20251231|14:00:31|S|6|58.430000||
B|UVXY|20251231|14:00:32|S|20|34.995000||
B|ENTX|20251231|14:00:33|S|100|1.960000||
B|ENTX|20251231|14:00:33|S|4000|1.960000||
B|SPY|20251231|14:00:34|S|60|685.918400||
B|TSLA|20251231|14:00:34|S|50|453.819200||
B|ARQQ|20251231|14:00:35|S|96|21.670000||
B|PLTR|20251231|14:00:35|S|86|179.130000||
B|DIS|20251231|14:00:36|S|4|114.147500||
B|ESHA|20251231|14:00:36|S|138|21.270000||
B|NVTS|20251231|14:00:36|S|50|7.177500||
B|AXG|20251231|14:00:37|S|14|4.018700||
B|AXG|20251231|14:00:37|S|1000|4.020000||
B|HIG|20251231|14:00:37|S|1|138.490000||
B|HIG|20251231|14:00:37|S|38|138.520000||
B|MLEC|20251231|14:00:38|E|1|0.254500||
B|ASPC|20251231|14:00:39|S|100|28.420000||
B|BTDR|20251231|14:00:39|S|80|11.000000||
B|BTDR|20251231|14:00:39|S|2000|10.990000||
B|APLD|20251231|14:00:40|S|10|25.125000||
B|ASTS|20251231|14:00:40|S|37|73.868800||
B|CCL|20251231|14:00:40|S|5|30.722700||
B|IONQ|20251231|14:00:40|S|140|45.299000||
B|SOXS|20251231|14:00:40|S|900|3.056300||
B|BABA|20251231|14:00:41|S|200|146.407200||
B|TSLL|20251231|14:00:41|S|100|19.465000||
B|BTDR|20251231|14:00:42|S|4400|11.030000||
B|PEW|20251231|14:00:42|S|100|3.079300||
B|BTDR|20251231|14:00:43|S|500|11.030000||
B|AMD|20251231|14:00:46|S|40|216.798400||
B|IBM|20251231|14:00:47|S|1|296.700000||
B|MU|20251231|14:00:47|S|27|287.540000||
B|BBAI|20251231|14:00:48|S|3|5.409200||
B|MSFT|20251231|14:00:50|S|1|486.403900||
B|XPEV|20251231|14:00:51|S|100|20.500000||
B|QUBT|20251231|14:00:52|S|1|10.395500||
B|LRN|20251231|14:00:53|S|2|65.295000||
B|VICI|20251231|14:00:53|S|10|28.199300||
B|FRMI|20251231|14:00:54|S|100|8.130000||
B|INBS|20251231|14:00:55|S|400|11.800000||
B|SCHX|20251231|14:00:55|S|3200|27.070000||
B|CDE|20251231|14:00:56|S|1|18.035000||
B|AAL|20251231|14:00:57|S|10|15.360000||
B|PLTW|20251231|14:00:57|S|10|37.804100||
B|HOOD|20251231|14:00:58|S|5|113.973500||
B|TQQQ|20251231|14:00:58|S|200|53.787300||
B|Z|20251231|14:00:58|S|1|68.655000||
B|Z|20251231|14:00:58|S|1|68.655000||
B|ZTS|20251231|14:01:00|S|13|126.451900||
B|GDVpH|20251231|14:01:01|S|100|22.470000||
B|IT|20251231|14:01:01|S|8|254.185500||
B|ZTS|20251231|14:01:01|S|4|126.414200||
B|AMD|20251231|14:01:02|S|100|216.919500||
B|ARKK|20251231|14:01:03|S|3255|77.577600||
B|SPRY|20251231|14:01:03|S|5|11.860000||
B|USFR|20251231|14:01:03|S|134|50.317500||
B|SCHG|20251231|14:01:04|S|5|32.836100||
B|SNOW|20251231|14:01:04|S|1|221.310000||
B|TSSI|20251231|14:01:04|S|100|7.118800||
B|SNDK|20251231|14:01:05|S|250|239.122900||
B|DUOL|20251231|14:01:06|S|10|177.727300||
B|MSTX|20251231|14:01:06|S|113|3.960000||
B|SLV|20251231|14:01:06|S|88|64.980000||
B|SLV|20251231|14:01:06|S|100|64.985000||
B|SPY|20251231|14:01:06|S|24|686.038300||
B|ALH|20251231|14:01:07|S|100|20.425000||
B|CCL|20251231|14:01:07|S|5|30.732700||
B|BABA|20251231|14:01:08|S|6|146.429300||
B|DVN|20251231|14:01:08|S|47|36.685000||
B|SKIL|20251231|14:01:08|S|800|8.840000||
B|AMD|20251231|14:01:09|S|100|216.948300||
B|BABA|20251231|14:01:09|S|100|146.420000||
B|NKE|20251231|14:01:09|S|23|63.879300||
B|IBDS|20251231|14:01:10|S|55|24.285000||
B|AMC|20251231|14:01:11|S|400|1.575000||
B|SMX|20251231|14:01:11|S|35|22.340000||
B|SQQQ|20251231|14:01:11|S|3998|67.175000||
B|MU|20251231|14:01:12|S|60|287.640000||
B|INBS|20251231|14:01:13|S|5|11.830000||
B|TSLA|20251231|14:01:13|S|50|453.831500||
B|HAL|20251231|14:01:14|S|2|28.365000||
B|TSLA|20251231|14:01:14|S|50|453.802000||
B|AMD|20251231|14:01:15|S|47|216.800000||
B|ASTS|20251231|14:01:15|S|82|73.947600||
B|O|20251231|14:01:16|S|2|56.525000||
B|SLV|20251231|14:01:16|S|100|64.945000||
B|ZS|20251231|14:01:16|S|40|227.050400||
B|RKLB|20251231|14:01:17|S|1|70.676200||
B|TSLA|20251231|14:01:17|S|20|453.731700||
B|MU|20251231|14:01:19|S|526|287.640000||
B|SGOV|20251231|14:01:19|S|20|100.385000||
B|SG|20251231|14:01:20|S|30|6.880000||
B|SMR|20251231|14:01:20|S|100|14.095000||
B|ZS|20251231|14:01:20|S|221|227.120000||
B|LASE|20251231|14:01:21|S|100|2.462500||
B|SPY|20251231|14:01:21|S|7|686.027500||
B|UUUU|20251231|14:01:21|S|100|14.605000||
B|RIOT|20251231|14:01:22|S|600|12.925000||
B|ZJAN|20251231|14:01:22|S|1645|27.343700||
B|ZTS|20251231|14:01:22|S|100|126.417000||
B|ZTS|20251231|14:01:22|S|100|126.480000||
B|ICLN|20251231|14:01:23|S|126|16.480000||
B|INBS|20251231|14:01:23|S|40|11.790000||
B|TSLY|20251231|14:01:23|S|13|37.860000||
B|OKLO|20251231|14:01:24|S|5|71.648500||
B|BWLP|20251231|14:01:26|S|100|13.030000||
B|PLTR|20251231|14:01:26|S|59|179.190000||
B|VUG|20251231|14:01:26|S|6|491.299800||
B|ZTS|20251231|14:01:26|S|100|126.417600||
B|ZTS|20251231|14:01:26|S|100|126.417600||
B|DXYZ|20251231|14:01:27|S|10|30.840000||
B|IWM|20251231|14:01:28|S|100|247.470000||
B|SUZ|20251231|14:01:28|S|2|9.347500||
B|XYZ|20251231|14:01:28|S|8|65.720000||
B|ILMN|20251231|14:01:29|S|133|131.370000||
B|TSLA|20251231|14:01:29|S|50|453.560000||
B|NFLX|20251231|14:01:30|S|5|94.247300||
B|NKE|20251231|14:01:31|S|200|63.895000||
B|TSLA|20251231|14:01:31|S|50|453.541700||
B|TSLA|20251231|14:01:31|S|50|453.560000||
B|BIDU|20251231|14:01:32|S|5|130.847100||
B|GOOGL|20251231|14:01:32|S|129|314.410000||
B|MMYT|20251231|14:01:32|S|10|82.050000||
B|EFA|20251231|14:01:33|S|300|96.245000||
B|AMD|20251231|14:01:35|S|155|216.819000||
B|Z|20251231|14:01:36|S|257|68.615000||
B|TSLA|20251231|14:01:37|S|300|453.580000||
B|DKNG|20251231|14:01:38|S|55|34.815000||
B|DXC|20251231|14:01:38|S|100|14.625000||
B|NEM|20251231|14:01:39|S|100|100.690000||
B|SPY|20251231|14:01:39|S|10|685.977400||
B|VZ|20251231|14:01:39|S|1|40.940000||
B|MU|20251231|14:01:40|S|27|287.627300||
B|TECX|20251231|14:01:40|S|50|20.835000||
B|TQQQ|20251231|14:01:41|S|10|53.779300||
B|PLUG|20251231|14:01:43|S|25|1.980000||
B|PPLT|20251231|14:01:43|S|25|184.534600||
B|NKE|20251231|14:01:44|S|50|63.899400||
B|BND|20251231|14:01:45|S|10|74.115000||
B|MA|20251231|14:01:45|S|10|574.620000||
B|XLE|20251231|14:01:45|S|500|44.755000||
B|XLE|20251231|14:01:45|S|4600|44.755000||
B|BIL|20251231|14:01:46|S|4|91.387300||
B|NMAI|20251231|14:01:46|S|130|13.045000||
B|ORCL|20251231|14:01:46|S|186|196.590000||
B|ORCL|20251231|14:01:46|S|440|196.575000||
B|PRTS|20251231|14:01:46|S|200|0.494100||
B|XLE|20251231|14:01:46|S|597|44.755000||
B|LAC|20251231|14:01:47|S|100|4.365000||
B|PLTR|20251231|14:01:48|S|100|179.170000||
B|PLTR|20251231|14:01:48|S|153|179.168000||
B|IONQ|20251231|14:01:50|S|900|45.327500||
B|KLAR|20251231|14:01:50|S|30|28.675000||
B|AMZN|20251231|14:01:51|S|5|232.105000||
B|AMZN|20251231|14:01:51|S|5|232.105000||
B|GS|20251231|14:01:51|S|80|882.940000||
B|XOP|20251231|14:01:51|S|300|126.335000||
B|DXYZ|20251231|14:01:54|S|10|30.840000||
B|ZTS|20251231|14:01:55|S|100|126.419700||
B|BUR|20251231|14:01:56|S|200|8.950000||
B|CHWY|20251231|14:01:56|S|30|33.305000||
B|VYM|20251231|14:01:56|S|8|144.226100||
B|PLTR|20251231|14:01:57|S|25|179.140000||
B|TSLA|20251231|14:01:57|S|4|453.850000||
B|MPWR|20251231|14:01:58|S|30|919.445000||
B|NKE|20251231|14:01:58|S|170|63.979300||
B|CWAN|20251231|14:02:00|S|3000|24.090000||
B|RIVN|20251231|14:02:00|S|6|19.839300||
B|BND|20251231|14:02:01|S|6|74.115000||
B|NIO|20251231|14:02:01|E|20|5.120000||
B|SNDK|20251231|14:02:01|S|58|239.290000||
B|XLE|20251231|14:02:01|S|100|44.760000||
B|ADBE|20251231|14:02:02|S|37|352.023900||
B|TDOC|20251231|14:02:02|S|399|6.968300||
B|XLE|20251231|14:02:02|S|10|44.755000||
B|ADBE|20251231|14:02:03|S|35|351.930000||
B|ZS|20251231|14:02:04|S|10749|227.240000||
B|ZTS|20251231|14:02:04|S|400|126.460000||
B|SPG|20251231|14:02:05|S|80|185.990000||
B|XLE|20251231|14:02:05|S|3|44.755000||
B|ADBE|20251231|14:02:06|S|38|351.960000||
B|HYMC|20251231|14:02:06|S|20|24.490000||
B|PRTS|20251231|14:02:06|S|200|0.494000||
B|MUB|20251231|14:02:08|S|1|107.167500||
B|PSLV|20251231|14:02:08|S|700|23.885000||
B|STX|20251231|14:02:08|S|1|276.656500||
B|AAL|20251231|14:02:09|S|400|15.349300||
B|FRMI|20251231|14:02:09|S|100|8.140000||
B|BIDU|20251231|14:02:10|S|1|130.837200||
B|INBS|20251231|14:02:10|S|1|11.720000||
B|IONQ|20251231|14:02:10|S|100|45.360000||
B|HIMS|20251231|14:02:11|S|50|32.480700||
B|PRT|20251231|14:02:11|S|200|2.890000||
B|RKT|20251231|14:02:11|S|4|19.300000||
B|BITO|20251231|14:02:12|S|40|12.175000||
B|BAH|20251231|14:02:13|S|100|85.105000||
B|BAH|20251231|14:02:13|S|100|85.140000||
B|INBS|20251231|14:02:13|S|42|11.780000||
B|AIRE|20251231|14:02:14|S|1|0.417000||
B|SG|20251231|14:02:14|S|75|6.875000||
B|SKIL|20251231|14:02:14|S|200|8.890000||
B|ALCY|20251231|14:02:15|S|42|13.990000||
B|QNTM|20251231|14:02:15|S|50|7.690000||
B|SCHD|20251231|14:02:15|S|43|27.565000||
B|ZIM|20251231|14:02:15|S|1|21.375000||
B|CORT|20251231|14:02:16|S|100|34.555000||
B|PLTR|20251231|14:02:16|S|5|179.151200||
B|TSLA|20251231|14:02:16|S|30|453.685000||
B|CCL|20251231|14:02:17|S|5|30.692700||
B|TSLL|20251231|14:02:17|S|50|19.455000||
B|JEPQ|20251231|14:02:18|S|339|58.445000||
B|TSLA|20251231|14:02:19|S|30|453.685000||
B|KRE|20251231|14:02:21|S|25|65.145000||
B|Z|20251231|14:02:21|S|10|68.626100||
B|Z|20251231|14:02:21|S|13|68.626100||
B|Z|20251231|14:02:21|S|30|68.626100||
B|AMD|20251231|14:02:22|S|400|216.677300||
B|AMC|20251231|14:02:24|S|100|1.575000||
B|BMNR|20251231|14:02:24|S|500|27.335000||
B|ZS|20251231|14:02:24|S|10|227.198400||
B|APLS|20251231|14:02:25|S|10|25.206100||
B|GSIT|20251231|14:02:25|S|20|6.580000||
B|ZTS|20251231|14:02:25|S|1|126.475600||
B|ZTS|20251231|14:02:25|S|4|126.475600||
B|IEFA|20251231|14:02:26|S|262|89.669400||
B|HOOD|20251231|14:02:27|S|8|113.992300||
B|SPY|20251231|14:02:27|S|123|686.030000||
B|BA|20251231|14:02:28|S|1|217.470000||
B|CMG|20251231|14:02:28|S|200|37.159000||
B|LINK|20251231|14:02:28|S|100|3.960000||
B|QS|20251231|14:02:28|S|1734|10.450000||
B|CCL|20251231|14:02:29|S|5|30.692700||
B|CAVA|20251231|14:02:30|S|9|59.210000||
B|CORT|20251231|14:02:30|S|30|34.445000||
B|JBHT|20251231|14:02:31|S|40|195.740000||
B|PRTS|20251231|14:02:31|S|100|0.493800||
B|ZS|20251231|14:02:31|S|228|227.230000||
B|VOO|20251231|14:02:33|S|2|630.939000||
B|EFA|20251231|14:02:34|S|100|96.255000||
B|NKE|20251231|14:02:34|S|500|64.012100||
B|AVGO|20251231|14:02:35|S|63|349.085000||
B|AVGO|20251231|14:02:35|S|100|349.085000||
B|CELH|20251231|14:02:36|S|7|45.860000||
B|GDX|20251231|14:02:37|S|200|86.452400||
B|SPLB|20251231|14:02:37|S|20|22.624500||
B|BDJ|20251231|14:02:38|S|200|9.470000||
B|NIO|20251231|14:02:38|S|100|5.150000||
B|PLTR|20251231|14:02:38|S|37|179.178300||
B|PLTR|20251231|14:02:38|S|37|179.178300||
B|TSLL|20251231|14:02:38|S|200|19.455000||
B|IREN|20251231|14:02:39|S|400|37.849300||
B|ZS|20251231|14:02:39|S|3|227.236700||
B|GSY|20251231|14:02:40|S|1240|50.255000||
B|NBIS|20251231|14:02:40|S|10|84.616000||
B|TSLL|20251231|14:02:40|S|50|19.455000||
B|ZTS|20251231|14:02:40|S|26|126.479800||
B|ELAN|20251231|14:02:42|S|10|22.749300||
B|META|20251231|14:02:43|S|30|663.620000||
B|VTI|20251231|14:02:43|S|6|337.320000||
B|RIVN|20251231|14:02:44|S|26|19.845000||
B|VTI|20251231|14:02:44|S|120|337.320000||
B|EXOD|20251231|14:02:46|S|20|15.050000||
B|NVDA|20251231|14:02:46|S|40|188.765000||
B|RVYL|20251231|14:02:47|E|1|0.166000||
B|SFM|20251231|14:02:49|S|2|80.310000||
B|TSLA|20251231|14:02:49|S|1|453.600000||
B|CISO|20251231|14:02:50|S|100|0.480700||
B|Z|20251231|14:02:50|S|100|68.626800||
B|CCL|20251231|14:02:51|S|5|30.692700||
B|SPY|20251231|14:02:51|S|100|686.061800||
B|ZTS|20251231|14:02:51|S|4|126.425800||
B|MSFT|20251231|14:02:52|S|200|486.545000||
B|UVXY|20251231|14:02:53|S|100|34.980000||
B|DELL|20251231|14:02:56|S|2|127.111200||
B|PRTS|20251231|14:02:56|S|100|0.492300||
B|TMF|20251231|14:02:56|S|438|37.629200||
B|RGTI|20251231|14:02:57|S|200|22.305000||
B|RGTI|20251231|14:02:57|S|3980|22.310000||
B|TREX|20251231|14:02:57|S|100|35.300000||
B|MS|20251231|14:02:58|S|200|178.602500||
B|OPAD|20251231|14:02:59|S|500|1.250000||
B|SCHW|20251231|14:02:59|S|2|100.489000||
B|DJCO|20251231|14:03:00|S|8|500.390000||
B|GDX|20251231|14:03:00|S|200|86.422400||
B|HOOD|20251231|14:03:00|S|20|114.090000||
B|MU|20251231|14:03:00|S|14|287.907500||
B|PSTG|20251231|14:03:00|S|200|67.435000||
B|SVXY|20251231|14:03:01|S|100|55.920000||
B|TLT|20251231|14:03:01|S|20|87.430000||
B|ZTS|20251231|14:03:02|S|100|126.427800||
B|BF/A|20251231|14:03:03|S|1059|26.466000||
B|SVXY|20251231|14:03:03|S|100|55.930000||
B|UBSI|20251231|14:03:03|S|10|38.652300||
B|Z|20251231|14:03:03|S|100|68.630000||
B|TLT|20251231|14:03:04|S|200|87.430000||
B|SPCE|20251231|14:03:06|S|75|3.189300||
B|VGT|20251231|14:03:07|S|40|759.920000||
B|SYM|20251231|14:03:08|S|2|60.645300||
B|PYPL|20251231|14:03:09|S|100|58.798000||
B|SOXL|20251231|14:03:10|S|450|43.296100||
B|TMUS|20251231|14:03:10|S|12|203.844700||
B|VTRS|20251231|14:03:10|S|2|12.566100||
B|PLTR|20251231|14:03:11|S|100|179.230000||
B|PLTR|20251231|14:03:11|S|100|179.230000||
B|LCID|20251231|14:03:12|S|1|10.675000||
B|ZS|20251231|14:03:12|S|228|227.270000||
B|ESHA|20251231|14:03:13|S|4|21.170000||
B|NIO|20251231|14:03:13|S|400|5.145000||
B|TMUS|20251231|14:03:13|S|12|203.847000||
B|RBBN|20251231|14:03:14|S|1000|2.936100||
B|HOOD|20251231|14:03:15|S|1|114.100000||
B|GOLD|20251231|14:03:16|S|7|34.107600||
B|PLTR|20251231|14:03:16|S|100|179.290000||
B|SBET|20251231|14:03:16|S|1580|8.780000||
B|ACWX|20251231|14:03:17|S|1|67.300000||
B|ZS|20251231|14:03:17|S|40|227.320000||
B|IONQ|20251231|14:03:18|S|200|45.398800||
B|NIO|20251231|14:03:19|E|134|5.149100||
B|SGOL|20251231|14:03:19|S|1196|41.169100||
B|SPY|20251231|14:03:20|S|100|686.191800||
B|SPY|20251231|14:03:20|S|400|686.190600||
B|GOOY|20251231|14:03:21|S|50|14.675900||
B|TSLA|20251231|14:03:21|S|1|453.815000||
B|SLV|20251231|14:03:22|S|100|65.110000||
B|LGLV|20251231|14:03:23|S|12|176.520000||
B|BMNU|20251231|14:03:24|S|1300|4.829700||
B|BABA|20251231|14:03:25|S|300|146.490000||
B|BBY|20251231|14:03:25|S|100|67.425000||
B|BBY|20251231|14:03:25|S|1660|67.430000||
B|SLV|20251231|14:03:25|S|50|65.119300||
B|UDOW|20251231|14:03:25|S|170|58.755000||
B|BBY|20251231|14:03:26|S|100|67.470000||
B|SPY|20251231|14:03:26|S|8|686.225000||
B|UVXY|20251231|14:03:26|S|42|34.975000||
B|CCJ|20251231|14:03:27|S|27|91.815000||
B|SGHC|20251231|14:03:27|S|30|11.965000||
B|SVXY|20251231|14:03:27|S|70|55.925000||
B|TSLA|20251231|14:03:27|S|600|453.920000||
B|SLV|20251231|14:03:28|S|20|65.099300||
B|TSLA|20251231|14:03:28|S|39|453.930000||
B|COLD|20251231|14:03:29|S|400|12.998000||
B|IWM|20251231|14:03:29|S|57|247.465000||
B|SMCX|20251231|14:03:29|S|70|11.589300||
B|TSLA|20251231|14:03:29|S|13|453.880000||
B|TSLA|20251231|14:03:30|S|86|453.830000||
B|TSLA|20251231|14:03:30|S|101|453.860000||
B|TSLA|20251231|14:03:30|S|165|453.840000||
B|TSLA|20251231|14:03:30|S|200|453.830000||
B|JOBY|20251231|14:03:32|S|10|13.190000||
B|BYND|20251231|14:03:35|S|404|0.821400||
B|MSTR|20251231|14:03:35|S|3|154.438000||
B|SGOV|20251231|14:03:35|S|12|100.385000||
B|TSLA|20251231|14:03:35|S|50|453.890000||
B|DRI|20251231|14:03:36|S|5|184.590000||
B|FIVE|20251231|14:03:37|S|100|189.170000||
B|HPQ|20251231|14:03:40|S|200|22.555000||
B|HPQ|20251231|14:03:40|S|500|22.555000||
B|INBS|20251231|14:03:40|S|40|11.190000||
B|QQQ|20251231|14:03:40|S|100|618.475000||
B|AAL|20251231|14:03:41|S|10|15.360000||
B|EWJ|20251231|14:03:41|S|100|80.975000||
B|NKE|20251231|14:03:41|S|300|64.014800||
B|NKE|20251231|14:03:41|S|1800|64.013000||
B|TQQQ|20251231|14:03:41|S|3|53.815000||
B|Z|20251231|14:03:41|S|100|68.570000||
B|SOXL|20251231|14:03:42|S|20|43.285000||
B|TQQQ|20251231|14:03:42|S|2|53.815000||
B|VXX|20251231|14:03:42|S|2|26.115000||
B|TQQQ|20251231|14:03:43|S|3|53.815000||
B|AMC|20251231|14:03:44|S|50|1.570000||
B|CAG|20251231|14:03:44|S|3|17.439300||
B|IONQ|20251231|14:03:44|S|100|45.340000||
B|PPLT|20251231|14:03:44|S|100|184.670000||
B|SLV|20251231|14:03:44|S|10|65.057300||
B|CCL|20251231|14:03:45|S|5|30.692700||
B|SPY|20251231|14:03:45|S|100|686.110600||
B|VXUS|20251231|14:03:45|S|3|75.615000||
B|ZTS|20251231|14:03:45|S|100|126.525000||
B|CGC|20251231|14:03:46|S|1000|1.155000||
B|HUT|20251231|14:03:47|S|79|46.320000||
B|QBTS|20251231|14:03:47|S|400|26.685000||
B|QBTS|20251231|14:03:47|S|520|26.690000||
B|GOOG|20251231|14:03:48|S|50|315.250000||
B|SLV|20251231|14:03:48|S|77|65.055000||
B|MSTR|20251231|14:03:49|S|10|154.438000||
B|C|20251231|14:03:51|S|2|117.290000||
B|UVXY|20251231|14:03:51|S|100|35.000000||
B|UVXY|20251231|14:03:51|S|379|34.998200||
B|IONQ|20251231|14:03:52|S|18|45.336600||
B|GOOGL|20251231|14:03:53|S|75|314.465000||
B|DERM|20251231|14:03:54|S|100|7.680000||
B|OLPX|20251231|14:03:55|S|165|1.380000||
B|PLUG|20251231|14:03:55|S|25|1.990000||
B|PPLT|20251231|14:03:55|S|10|184.644300||
B|SPY|20251231|14:03:55|S|5|686.107000||
B|OPAD|20251231|14:03:56|S|200|1.250000||
B|PAAS|20251231|14:03:56|S|200|52.138800||
B|RLAY|20251231|14:03:56|S|93|8.479300||
B|ZS|20251231|14:03:56|S|3|227.192800||
B|PHIO|20251231|14:03:58|S|600|1.040000||
B|VOLT|20251231|14:03:58|S|2582|29.081300||
B|VXUS|20251231|14:03:58|S|21|75.615000||
B|BA|20251231|14:04:00|S|17|217.478900||
B|TSYY|20251231|14:04:00|S|85|5.595000||
B|BKNG|20251231|14:04:01|S|1|5394.000000||
B|XPL|20251231|14:04:01|S|200|0.699500||
B|BBWI|20251231|14:04:02|S|50|20.335000||
B|CLOV|20251231|14:04:02|S|100|2.340000||
B|MSTR|20251231|14:04:02|S|100|154.457900||
B|PL|20251231|14:04:02|S|200|20.209300||
B|WDC|20251231|14:04:02|S|40|172.695000||
B|GSIT|20251231|14:04:03|S|20|6.610000||
B|MSTR|20251231|14:04:03|S|100|154.438700||
B|WDC|20251231|14:04:03|S|134|172.695000||
B|SCHZ|20251231|14:04:04|S|643|23.376100||
B|MSTR|20251231|14:04:05|S|100|154.440000||
B|SLV|20251231|14:04:05|S|200|64.995000||
B|WDC|20251231|14:04:05|S|38|172.695000||
B|ZTS|20251231|14:04:05|S|6|126.433600||
B|CISO|20251231|14:04:06|S|100|0.480500||
B|ONDS|20251231|14:04:07|S|1197|10.130000||
B|WDC|20251231|14:04:07|S|100|172.690000||
B|ON|20251231|14:04:08|S|100|54.520000||
B|IBIT|20251231|14:04:09|S|50|49.694500||
B|MSTR|20251231|14:04:09|S|100|154.418200||
B|CORT|20251231|14:04:10|S|100|34.325000||
B|TNXP|20251231|14:04:10|S|100|15.590000||
B|MSTR|20251231|14:04:11|S|100|154.418200||
B|PATH|20251231|14:04:11|S|9|16.505000||
B|SBET|20251231|14:04:11|S|100|8.769300||
B|SIDU|20251231|14:04:12|S|600|3.595000||
B|SLV|20251231|14:04:12|S|20|64.965000||
B|WDC|20251231|14:04:12|S|79|172.670000||
B|BABA|20251231|14:04:13|S|50|146.530000||
B|BABA|20251231|14:04:13|S|100|146.531700||
B|KNDI|20251231|14:04:13|S|1|0.784900||
B|WDC|20251231|14:04:13|S|22|172.670000||
B|COIN|20251231|14:04:14|S|5|228.500000||
B|TSM|20251231|14:04:14|S|5|306.060000||
B|ZTS|20251231|14:04:14|S|5|126.489100||
B|IQLT|20251231|14:04:15|S|66|45.558500||
B|PSIX|20251231|14:04:15|S|14|57.000000||
B|INBS|20251231|14:04:16|S|300|11.180000||
B|INBS|20251231|14:04:16|S|500|11.130000||
B|NVDA|20251231|14:04:16|S|1|188.795000||
B|TNGX|20251231|14:04:16|S|100|8.740000||
B|FNV|20251231|14:04:17|S|32|208.103200||
B|FNV|20251231|14:04:17|S|56|208.000000||
B|TMC|20251231|14:04:17|S|100|6.175000||
B|MU|20251231|14:04:18|S|1|287.985000||
B|SCHD|20251231|14:04:18|S|1|27.566100||
B|PSTV|20251231|14:04:19|S|100|0.517400||
B|COP|20251231|14:04:21|S|49|93.859300||
B|ASTS|20251231|14:04:22|S|300|73.787700||
B|QBTS|20251231|14:04:22|S|24|26.674600||
B|GEMI|20251231|14:04:23|S|1|9.830000||
B|OPEN|20251231|14:04:23|S|40|5.950000||
B|OPEN|20251231|14:04:23|S|64|5.970000||
B|OPEN|20251231|14:04:23|S|100|5.970000||
B|OPEN|20251231|14:04:23|S|100|5.970000||
B|OPEN|20251231|14:04:23|S|400|5.965000||
B|OPEN|20251231|14:04:23|S|525|5.947400||
B|PSA|20251231|14:04:23|S|40|260.750000||
B|QQQ|20251231|14:04:23|S|100|618.475000||
B|AAPL|20251231|14:04:24|S|10|273.360000||
B|STRC|20251231|14:04:24|S|20|99.019300||
B|TQQQ|20251231|14:04:24|S|2|53.815000||
B|TSLA|20251231|14:04:24|S|100|453.761200||
B|CCL|20251231|14:04:25|S|5|30.692700||
B|MSTR|20251231|14:04:25|S|80|154.430000||
B|NIQ|20251231|14:04:25|S|100|16.620000||
B|TQQQ|20251231|14:04:26|S|1|53.815000||
B|TQQQ|20251231|14:04:27|S|2|53.815000||
B|AGQ|20251231|14:04:28|S|100|158.268800||
B|BMNR|20251231|14:04:28|S|100|27.370000||
B|GEMI|20251231|14:04:28|S|100|9.845000||
B|TQQQ|20251231|14:04:28|S|1|53.815000||
B|KVYO|20251231|14:04:29|S|100|32.780000||
B|META|20251231|14:04:29|S|180|663.780000||
B|MSTR|20251231|14:04:29|S|9|154.460000||
B|MSTR|20251231|14:04:29|S|100|154.458200||
B|ANGX|20251231|14:04:30|S|100|4.620000||
B|EXE|20251231|14:04:30|S|1|109.845600||
B|MSTR|20251231|14:04:30|S|5|154.537600||
B|MSTR|20251231|14:04:30|S|5|154.540000||
B|PHIO|20251231|14:04:30|S|100|1.040000||
B|ZS|20251231|14:04:30|S|40|227.360000||
B|ETHA|20251231|14:04:31|S|3491|22.455000||
B|MARA|20251231|14:04:31|S|100|9.217300||
B|MSTR|20251231|14:04:31|S|100|154.545000||
B|MSTR|20251231|14:04:32|S|40|154.560000||
B|WSO|20251231|14:04:32|S|1|340.745000||
B|META|20251231|14:04:33|S|75|663.740000||
B|META|20251231|14:04:33|S|80|663.770000||
B|MSTR|20251231|14:04:33|S|147|154.570000||
B|COTY|20251231|14:04:34|S|500|3.129100||
B|RKLB|20251231|14:04:34|S|141|70.715000||
B|TQQQ|20251231|14:04:34|S|1|53.815000||
B|META|20251231|14:04:36|S|80|663.780000||
B|MSTR|20251231|14:04:36|S|77|154.647300||
B|TQQQ|20251231|14:04:36|S|2|53.815000||
B|GOOGL|20251231|14:04:37|S|95|314.480000||
B|MG|20251231|14:04:37|S|600|12.705000||
B|MSTR|20251231|14:04:37|S|44|154.630000||
B|MSTR|20251231|14:04:37|S|100|154.627700||
B|QBTS|20251231|14:04:37|S|400|26.665000||
B|TQQQ|20251231|14:04:37|S|1|53.815000||
B|NKE|20251231|14:04:38|S|100|64.030000||
B|TQQQ|20251231|14:04:38|S|1|53.815000||
B|RKLB|20251231|14:04:39|S|100|70.701200||
B|WWR|20251231|14:04:39|S|60|0.740000||
B|ABEV|20251231|14:04:40|S|250|2.466100||
B|AMD|20251231|14:04:41|S|100|216.730000||
B|AMD|20251231|14:04:41|S|100|216.760000||
B|TKO|20251231|14:04:41|S|24|209.975500||
B|ZTS|20251231|14:04:41|S|15|126.509100||
B|LH|20251231|14:04:42|S|10|251.810000||
B|JD|20251231|14:04:43|S|500|28.715000||
B|RUM|20251231|14:04:43|S|30|6.350000||
B|MG|20251231|14:04:44|S|600|12.760000||
B|WEAV|20251231|14:04:44|S|100|7.450000||
B|CCL|20251231|14:04:45|S|5|30.692700||
B|MSTR|20251231|14:04:45|S|137|154.680000||
B|WEAV|20251231|14:04:45|S|1300|7.470000||
B|INBS|20251231|14:04:46|S|1|11.140000||
B|NVO|20251231|14:04:46|S|11|51.207300||
B|DJT|20251231|14:04:48|S|100|13.388000||
B|LVS|20251231|14:04:48|S|57|65.110000||
B|OR|20251231|14:04:48|S|2|35.689500||
B|SOXL|20251231|14:04:50|S|50|43.282500||
B|DLR|20251231|14:04:51|S|100|155.610000||
B|MSTR|20251231|14:04:51|S|16|154.680000||
B|IOVA|20251231|14:04:52|S|10|2.800000||
B|IPKW|20251231|14:04:52|S|538|55.658000||
B|MSTR|20251231|14:04:53|S|134|154.680000||
B|BIL|20251231|14:04:54|S|45|91.389200||
B|FJET|20251231|14:04:55|S|400|11.800000||
B|SLV|20251231|14:04:55|S|2|65.017400||
B|MSTR|20251231|14:04:56|S|13|154.680000||
B|AGQ|20251231|14:04:57|S|15|158.126100||
B|BULL|20251231|14:04:57|S|400|7.765000||
B|CCL|20251231|14:04:57|S|5|30.692700||
B|ETHU|20251231|14:04:57|S|5|54.878000||
B|TSLA|20251231|14:04:57|S|1|453.802000||
B|SPY|20251231|14:04:58|S|100|686.050600||
B|TE|20251231|14:04:58|S|15|6.795000||
B|EWH|20251231|14:04:59|S|4|21.249300||
B|TCMD|20251231|14:04:59|S|228|28.870000||
B|TQQQ|20251231|14:04:59|S|2|53.805000||
B|ADBE|20251231|14:05:00|S|125|351.890000||
B|BEKE|20251231|14:05:00|S|10|15.799500||
B|MSTR|20251231|14:05:00|S|20|154.620000||
B|BABA|20251231|14:05:01|S|200|146.580000||
B|INBS|20251231|14:05:01|S|25|11.103000||
B|MSTU|20251231|14:05:01|S|1|8.637300||
B|GEMI|20251231|14:05:02|S|250|9.850000||
B|MG|20251231|14:05:02|S|600|12.790000||
B|MG|20251231|14:05:02|S|634|12.820000||
B|SOXL|20251231|14:05:02|S|65|43.285000||
B|ZTS|20251231|14:05:02|S|5|126.486200||
B|CCL|20251231|14:05:03|S|5|30.692700||
B|VTS|20251231|14:05:03|S|69|19.230000||
B|WEAV|20251231|14:05:03|S|600|7.490000||
B|LILAK|20251231|14:05:04|S|79|7.410000||
B|PFE|20251231|14:05:04|S|4|24.979300||
B|QQQM|20251231|14:05:04|S|2|254.634500||
B|BABA|20251231|14:05:05|S|200|146.580000||
B|BEKE|20251231|14:05:05|S|10|15.799500||
B|TNA|20251231|14:05:05|S|648|46.225000||
B|WEAV|20251231|14:05:05|S|500|7.495000||
B|BABA|20251231|14:05:06|S|100|146.580000||
B|NXE|20251231|14:05:06|S|20|9.177500||
B|BABA|20251231|14:05:07|S|161|146.589000||
B|OPAD|20251231|14:05:08|S|100|1.250000||
B|TQQQ|20251231|14:05:08|S|1|53.808300||
B|BABA|20251231|14:05:09|S|200|146.589300||
B|TQQQ|20251231|14:05:09|S|2|53.805000||
B|TSLL|20251231|14:05:09|S|26|19.465000||
B|IONL|20251231|14:05:10|S|200|33.680000||
B|PATH|20251231|14:05:10|S|93|16.505000||
B|ONDS|20251231|14:05:12|S|1100|10.170000||
B|SLV|20251231|14:05:12|S|100|64.945000||
B|TQQQ|20251231|14:05:12|S|1|53.797500||
B|COPJ|20251231|14:05:13|S|100|39.350000||
B|COPJ|20251231|14:05:13|S|139|39.340000||
B|COPJ|20251231|14:05:13|S|300|39.350000||
B|IONQ|20251231|14:05:13|S|100|45.420000||
B|PONY|20251231|14:05:13|S|1600|14.625000||
B|ZTO|20251231|14:05:13|S|2|21.010000||
B|ATAT|20251231|14:05:14|S|16|39.370000||
B|BRK/B|20251231|14:05:14|S|6|505.840000||
B|COIN|20251231|14:05:14|S|50|228.405000||
B|CRWV|20251231|14:05:14|S|3000|71.890000||
B|ADNT|20251231|14:05:15|S|100|19.130000||
B|APP|20251231|14:05:15|S|1|684.822800||
B|STUB|20251231|14:05:15|S|60|13.888000||
B|ZIM|20251231|14:05:15|S|20|21.389300||
B|NIO|20251231|14:05:16|S|340|5.150000||
B|NIO|20251231|14:05:16|S|560|5.145000||
B|FRMI|20251231|14:05:17|S|900|8.100000||
B|MU|20251231|14:05:17|S|50|287.870000||
B|TQQQ|20251231|14:05:17|S|1|53.788300||
B|ETOR|20251231|14:05:18|S|100|35.485000||
B|TMF|20251231|14:05:18|S|10|37.605300||
B|TQQQ|20251231|14:05:18|S|1|53.789500||
B|ZTS|20251231|14:05:18|S|600|126.463500||
B|TQQQ|20251231|14:05:19|S|2|53.795000||
B|BABA|20251231|14:05:20|S|8|146.590000||
B|SLV|20251231|14:05:20|S|15|64.936900||
B|BABA|20251231|14:05:21|S|70|146.627900||
B|BILI|20251231|14:05:21|S|123|24.640000||
B|JBHT|20251231|14:05:21|S|11|195.805000||
B|NGD|20251231|14:05:21|S|20|8.800000||
B|INBS|20251231|14:05:22|S|38|11.090000||
B|TATT|20251231|14:05:22|S|10|44.830000||
B|TQQQ|20251231|14:05:22|S|2|53.795000||
B|INBS|20251231|14:05:23|S|40|11.090000||
B|TQQQ|20251231|14:05:23|S|2|53.795000||
B|CORT|20251231|14:05:24|S|30|34.245000||
B|INBS|20251231|14:05:24|S|100|11.010000||
B|CCL|20251231|14:05:25|S|5|30.692700||
B|CYBN|20251231|14:05:25|S|100|8.160000||
B|RIOT|20251231|14:05:25|S|253|12.955000||
B|UUP|20251231|14:05:26|S|421|27.068200||
B|AMZN|20251231|14:05:27|S|1|232.080000||
B|EXK|20251231|14:05:27|S|1500|9.525000||
B|HYMC|20251231|14:05:27|S|43|24.530000||
B|ZS|20251231|14:05:27|S|3|227.203400||
B|ZTS|20251231|14:05:28|S|4|126.467100||
B|BABA|20251231|14:05:29|S|200|146.618600||
B|BAC|20251231|14:05:29|S|3|55.175900||
B|QQQ|20251231|14:05:29|S|1|618.395000||
B|GNS|20251231|14:05:31|S|550|0.572700||
B|NVDA|20251231|14:05:31|S|300|188.725000||
B|BABA|20251231|14:05:33|S|90|146.627900||
B|INBS|20251231|14:05:33|S|300|11.050000||
B|BABA|20251231|14:05:34|S|100|146.625000||
B|JNJ|20251231|14:05:34|S|1|207.287800||
B|QBTS|20251231|14:05:34|S|360|26.615000||
B|BABA|20251231|14:05:35|S|100|146.621000||
B|BABA|20251231|14:05:35|S|100|146.621000||
B|BABA|20251231|14:05:35|S|100|146.630000||
B|CIEN|20251231|14:05:35|S|5|236.620000||
B|METW|20251231|14:05:35|S|15|35.960000||
B|TSLL|20251231|14:05:35|S|25|19.465000||
B|BABA|20251231|14:05:36|S|200|146.621000||
B|MU|20251231|14:05:36|S|10|287.850000||
B|TQQQ|20251231|14:05:37|S|1|53.788300||
B|BABA|20251231|14:05:38|S|90|146.635700||
B|NVDA|20251231|14:05:38|S|184|188.725000||
B|BABA|20251231|14:05:39|S|70|146.625000||
B|BEKE|20251231|14:05:39|S|10|15.799500||
B|PSLV|20251231|14:05:40|S|1020|23.858500||
B|SBSW|20251231|14:05:40|S|20|14.305000||
B|AMD|20251231|14:05:41|S|4|216.690000||
B|PSIX|20251231|14:05:41|S|6|57.005500||
B|TQQQ|20251231|14:05:41|S|1|53.788300||
B|ZIM|20251231|14:05:41|S|10|21.389300||
B|CIEN|20251231|14:05:42|S|2|236.520000||
B|FEX|20251231|14:05:42|S|45|119.248200||
B|ITRI|20251231|14:05:42|S|40|93.590000||
B|QQQ|20251231|14:05:43|S|1|618.342500||
B|ARCC|20251231|14:05:44|S|100|20.345000||
B|BABA|20251231|14:05:44|S|90|146.638700||
B|CISO|20251231|14:05:44|S|100|0.480600||
B|TQQQ|20251231|14:05:44|S|2|53.785000||
B|DAIC|20251231|14:05:45|S|200|0.464800||
B|BABA|20251231|14:05:47|S|90|146.640000||
B|PGR|20251231|14:05:47|S|1|229.320000||
B|WFC|20251231|14:05:47|S|34|93.835000||
B|Z|20251231|14:05:47|S|1|68.615000||
B|TSLL|20251231|14:05:48|S|22|19.467300||
B|CCL|20251231|14:05:50|S|5|30.702700||
B|MSI|20251231|14:05:50|S|15|384.563700||
B|TQQQ|20251231|14:05:50|S|1|53.788200||
B|COHR|20251231|14:05:51|S|1|185.310000||
B|PLUG|20251231|14:05:51|S|26|1.980000||
B|TQQQ|20251231|14:05:51|S|1|53.787500||
B|ATAI|20251231|14:05:52|S|100|4.015000||
B|TQQQ|20251231|14:05:52|S|3|53.785000||
B|XXI|20251231|14:05:52|S|2|8.820000||
B|TQQQ|20251231|14:05:53|S|3|53.779300||
B|BABA|20251231|14:05:55|S|100|146.650000||
B|CCL|20251231|14:05:55|S|5|30.702700||
B|KRE|20251231|14:05:55|S|100|65.165000||
B|ORCL|20251231|14:05:55|S|29|196.505000||
B|TSLA|20251231|14:05:55|S|100|453.760000||
B|BABA|20251231|14:05:56|S|50|146.640000||
B|BABA|20251231|14:05:56|S|100|146.640700||
B|PFSA|20251231|14:05:56|E|100|0.102600||
B|AVGO|20251231|14:05:57|S|160|349.190000||
B|BABA|20251231|14:05:57|S|50|146.640000||
B|BABA|20251231|14:05:57|S|100|146.640000||
B|SSRM|20251231|14:05:57|S|50|22.020500||
B|TQQQ|20251231|14:05:57|S|1|53.778200||
B|BABA|20251231|14:05:58|S|100|146.640700||
B|F|20251231|14:05:58|S|25|13.200000||
B|FTRE|20251231|14:05:59|S|100|17.350000||
B|SPDN|20251231|14:05:59|S|1000|9.380000||
B|BMNR|20251231|14:06:00|S|100|27.350000||
B|ORBS|20251231|14:06:00|S|400|1.705000||
B|PLTR|20251231|14:06:00|S|100|178.910000||
B|SGOV|20251231|14:06:00|S|100|100.385000||
B|TQQQ|20251231|14:06:00|S|3|53.779300||
B|COIN|20251231|14:06:01|S|4|228.290000||
B|SGOV|20251231|14:06:01|S|400|100.385000||
B|BABA|20251231|14:06:02|S|70|146.658700||
B|TSLA|20251231|14:06:02|S|40|453.810000||
B|ONFO|20251231|14:06:03|S|5|0.690000||
B|SPY|20251231|14:06:03|S|45|686.055000||
B|NFLX|20251231|14:06:04|S|45|94.277200||
B|AAPL|20251231|14:06:05|S|58|273.260000||
B|BABA|20251231|14:06:05|S|80|146.668500||
B|PATH|20251231|14:06:05|S|400|16.495000||
B|SBSW|20251231|14:06:06|S|20|14.295000||
B|ASML|20251231|14:06:07|S|8|1075.669000||
B|ONDS|20251231|14:06:07|S|150|10.065000||
B|BITF|20251231|14:06:08|S|70|2.360000||
B|MLSS|20251231|14:06:08|S|200|0.287500||
B|TQQQ|20251231|14:06:08|S|3|53.778700||
B|TQQQ|20251231|14:06:08|S|67|53.779300||
B|BABA|20251231|14:06:09|S|96|146.670000||
B|PLTR|20251231|14:06:09|S|200|178.860000||
B|PLTR|20251231|14:06:09|S|400|178.850000||
B|TEM|20251231|14:06:09|S|5|59.435000||
B|TQQQ|20251231|14:06:09|S|3|53.779300||
B|MS|20251231|14:06:10|S|150|178.601500||
B|TQQQ|20251231|14:06:10|S|3|53.779300||
B|OZK|20251231|14:06:11|S|100|46.540000||
B|OZK|20251231|14:06:11|S|100|46.560000||
B|TQQQ|20251231|14:06:11|S|3|53.779300||
B|ZS|20251231|14:06:11|S|2|227.246300||
B|FTCS|20251231|14:06:12|S|23|93.005500||
B|TLTW|20251231|14:06:12|S|100|22.725200||
B|MSFT|20251231|14:06:13|S|70|486.505000||
B|TQQQ|20251231|14:06:13|S|3|53.779300||
B|JD|20251231|14:06:14|S|100|28.715000||
B|BABA|20251231|14:06:15|S|93|146.670000||
B|DVN|20251231|14:06:15|S|500|36.665000||
B|TQQQ|20251231|14:06:16|S|3|53.779300||
B|CSWC|20251231|14:06:18|S|1|22.152300||
B|DNN|20251231|14:06:18|S|25|2.640000||
B|BABA|20251231|14:06:19|S|60|146.668500||
B|SOFI|20251231|14:06:19|S|100|26.420000||
B|TQQQ|20251231|14:06:19|S|3|53.775000||
B|ELV|20251231|14:06:20|S|3|351.320000||
B|SG|20251231|14:06:20|S|13|6.875000||
B|STE|20251231|14:06:20|S|1|254.620000||
B|TQQQ|20251231|14:06:20|S|3|53.769300||
B|AGQ|20251231|14:06:21|S|25|156.955800||
B|BABA|20251231|14:06:21|S|80|146.668500||
B|MELI|20251231|14:06:21|S|1|2019.751000||
B|BABA|20251231|14:06:23|S|187|146.635000||
B|SMR|20251231|14:06:23|S|100|14.020000||
B|TQQQ|20251231|14:06:23|S|3|53.769300||
B|VGSH|20251231|14:06:23|S|3|58.735000||
B|TQQQ|20251231|14:06:24|S|3|53.769300||
B|Z|20251231|14:06:24|S|15|68.595400||
B|BABA|20251231|14:06:25|S|186|146.610000||
B|ZEPP|20251231|14:06:26|S|40|26.950000||
B|CONL|20251231|14:06:27|S|8|14.949000||
B|NLY|20251231|14:06:27|S|4|22.459300||
B|ONDS|20251231|14:06:27|S|300|10.090000||
B|WPM|20251231|14:06:27|S|50|117.817900||
B|NOK|20251231|14:06:28|S|20|6.500000||
B|ZS|20251231|14:06:28|S|40|227.190000||
B|IONQ|20251231|14:06:29|S|65|45.290000||
B|TSLL|20251231|14:06:29|S|108|19.465000||
B|TQQQ|20251231|14:06:30|S|3|53.759300||
B|WDC|20251231|14:06:30|S|100|172.460000||
B|CRWV|20251231|14:06:31|S|100|71.760000||
B|SPY|20251231|14:06:31|S|15|685.979300||
B|BABA|20251231|14:06:32|S|140|146.620000||
B|ORLY|20251231|14:06:32|S|100|91.270000||
B|BABA|20251231|14:06:33|S|81|146.648000||
B|BABA|20251231|14:06:33|S|100|146.620000||
B|FIS|20251231|14:06:33|S|100|67.020000||
B|TQQQ|20251231|14:06:33|S|5|53.759300||
B|SLV|20251231|14:06:34|S|100|64.809300||
B|SPY|20251231|14:06:34|S|133|685.970000||
B|TQQQ|20251231|14:06:34|S|5|53.759300||
B|BABA|20251231|14:06:35|S|157|146.648000||
B|TQQQ|20251231|14:06:35|S|5|53.759300||
B|CROX|20251231|14:06:36|S|1|85.480000||
B|CTRE|20251231|14:06:36|S|100|36.160000||
B|BABA|20251231|14:06:37|S|4|146.640000||
B|HR|20251231|14:06:37|S|100|17.075000||
B|UPST|20251231|14:06:37|S|100|44.240000||
B|ZIM|20251231|14:06:37|S|100|21.380000||
B|BABA|20251231|14:06:38|S|99|146.640000||
B|CTVA|20251231|14:06:38|S|20|67.370000||
B|SLV|20251231|14:06:38|S|100|64.850000||
B|PHIN|20251231|14:06:39|S|100|62.800000||
B|PLUG|20251231|14:06:39|S|2000|1.980000||
B|RR|20251231|14:06:39|S|25|3.290000||
B|TQQQ|20251231|14:06:39|S|5|53.759300||
B|TQQQ|20251231|14:06:39|S|5|53.759300||
B|ZS|20251231|14:06:40|S|40|227.210000||
B|BABA|20251231|14:06:41|S|100|146.630000||
B|PLTR|20251231|14:06:41|S|100|178.891700||
B|STN|20251231|14:06:41|S|20|94.580000||
B|TQQQ|20251231|14:06:41|S|5|53.759300||
B|TSLL|20251231|14:06:41|S|100|19.455000||
B|XPEV|20251231|14:06:41|S|20|20.505000||
B|KRE|20251231|14:06:42|S|48|65.155000||
B|BABA|20251231|14:06:43|S|100|146.630000||
B|MU|20251231|14:06:43|S|50|287.827100||
B|TQQQ|20251231|14:06:43|S|5|53.759300||
B|ZS|20251231|14:06:43|S|4|227.258200||
B|AES|20251231|14:06:44|S|1|14.506100||
B|AMC|20251231|14:06:44|S|25|1.570000||
B|SGOV|20251231|14:06:44|S|100|100.385000||
B|ZTS|20251231|14:06:44|S|15|126.476800||
B|ACHV|20251231|14:06:45|S|525|4.838800||
B|BABA|20251231|14:06:45|S|76|146.630000||
B|CAG|20251231|14:06:46|S|3|17.439300||
B|SCHP|20251231|14:06:46|S|226|26.506100||
B|TQQQ|20251231|14:06:46|S|5|53.765000||
B|XLE|20251231|14:06:46|S|100|44.740000||
B|BABA|20251231|14:06:47|S|86|146.630000||
B|QQQ|20251231|14:06:47|S|3|618.278500||
B|ZEPP|20251231|14:06:47|S|20|27.060000||
B|QQQ|20251231|14:06:48|S|20|618.265000||
B|SPRY|20251231|14:06:48|S|10|11.810000||
B|TQQQ|20251231|14:06:48|S|5|53.765000||
B|BABA|20251231|14:06:49|S|172|146.615000||
B|PEG|20251231|14:06:49|S|100|80.650000||
B|RKLB|20251231|14:06:50|S|200|70.540000||
B|TQQQ|20251231|14:06:50|S|5|53.759300||
B|XZO|20251231|14:06:50|S|26|24.520000||
B|ASTS|20251231|14:06:51|S|100|73.630500||
B|BAC|20251231|14:06:51|S|9|55.185000||
B|CIFR|20251231|14:06:51|S|27|14.845000||
B|XLE|20251231|14:06:51|S|100|44.735000||
B|INBS|20251231|14:06:52|S|106|11.140000||
B|MAIA|20251231|14:06:52|S|25|1.526100||
B|ONDS|20251231|14:06:53|S|30|10.070000||
B|BABA|20251231|14:06:54|S|100|146.591000||
B|BABA|20251231|14:06:54|S|100|146.600000||
B|IEMG|20251231|14:06:54|S|81|67.430000||
B|TQQQ|20251231|14:06:55|S|6|53.759300||
B|TSLA|20251231|14:06:55|S|20|453.710000||
B|BILL|20251231|14:06:56|S|100|55.010000||
B|BXP|20251231|14:06:56|S|100|67.970000||
B|DOCS|20251231|14:06:56|S|100|44.510000||
B|CCL|20251231|14:06:57|S|5|30.692700||
B|INBS|20251231|14:06:57|S|2|11.180000||
B|RIVN|20251231|14:06:57|S|25|19.755000||
B|TQQQ|20251231|14:06:57|S|6|53.755000||
B|ZS|20251231|14:06:57|S|16|227.228600||
B|DXCM|20251231|14:06:58|S|100|66.700000||
B|INBS|20251231|14:06:58|S|100|11.210000||
B|KRC|20251231|14:06:58|S|100|37.700000||
B|NVDA|20251231|14:06:58|S|600|188.605000||
B|QBTS|20251231|14:06:58|S|400|26.525000||
B|Z|20251231|14:06:58|S|15|68.580000||
B|ETHA|20251231|14:06:59|S|505|22.450500||
B|FCX|20251231|14:06:59|S|600|51.020000||
B|HOOD|20251231|14:06:59|S|1|113.930000||
B|ORCL|20251231|14:06:59|S|40|196.480000||
B|BABA|20251231|14:07:00|S|100|146.590000||
B|INBS|20251231|14:07:00|S|100|11.280000||
B|INBS|20251231|14:07:00|S|3000|11.266900||
B|BABA|20251231|14:07:01|S|100|146.580900||
B|FOXX|20251231|14:07:01|S|200|4.630000||
B|RIVN|20251231|14:07:02|S|800|19.745000||
B|ARKK|20251231|14:07:03|S|100|77.490000||
B|ARKK|20251231|14:07:03|S|100|77.490000||
B|ARKK|20251231|14:07:03|S|1600|77.490000||
B|BABA|20251231|14:07:03|S|140|146.589000||
B|BTM|20251231|14:07:03|S|200|1.290000||
B|TQQQ|20251231|14:07:03|S|7|53.755000||
B|TQQQ|20251231|14:07:04|S|7|53.759300||
B|TSLA|20251231|14:07:04|S|80|453.705000||
B|BABA|20251231|14:07:05|S|60|146.580000||
B|ZEPP|20251231|14:07:05|S|20|26.960000||
B|ZTS|20251231|14:07:05|S|17|126.472600||
B|AMZN|20251231|14:07:06|S|100|232.132300||
B|DUOL|20251231|14:07:06|S|1|177.260000||
B|MARA|20251231|14:07:06|S|163|9.195000||
B|ZTS|20251231|14:07:06|S|5|126.473000||
B|ZTS|20251231|14:07:06|S|300|126.465000||
B|BMNR|20251231|14:07:07|S|100|27.365000||
B|ITRM|20251231|14:07:07|S|4000|0.383000||
B|ZS|20251231|14:07:07|S|40|227.217400||
B|BABA|20251231|14:07:08|S|70|146.588900||
B|GOOG|20251231|14:07:08|S|20|315.185000||
B|GOOG|20251231|14:07:08|S|180|315.185000||
B|ZM|20251231|14:07:08|S|33|86.730000||
B|BABA|20251231|14:07:09|S|139|146.589000||
B|JOE|20251231|14:07:10|S|100|60.060000||
B|NOW|20251231|14:07:12|S|191|154.080000||
B|STRC|20251231|14:07:12|S|198|99.040000||
B|TSCO|20251231|14:07:12|S|700|50.101000||
B|Z|20251231|14:07:12|S|14|68.588000||
B|ZS|20251231|14:07:12|S|40|227.250400||
B|GRAB|20251231|14:07:13|S|25|5.040000||
B|KYN|20251231|14:07:13|S|487|12.355000||
B|TMF|20251231|14:07:13|S|10|37.595000||
B|BABA|20251231|14:07:14|S|100|146.590000||
B|VEA|20251231|14:07:14|S|12|62.635500||
B|ORA|20251231|14:07:15|S|1|110.800000||
B|JUNS|20251231|14:07:16|S|100|0.960000||
B|TRIP|20251231|14:07:16|S|100|14.395000||
B|FCX|20251231|14:07:17|S|100|51.025000||
B|ADBE|20251231|14:07:18|S|80|351.960000||
B|PATH|20251231|14:07:18|S|400|16.490000||
B|AMC|20251231|14:07:21|S|399|1.570000||
B|BMNR|20251231|14:07:21|S|260|27.365000||
B|NVDA|20251231|14:07:21|S|1|188.625300||
B|OPAD|20251231|14:07:21|S|600|1.250000||
B|TQQQ|20251231|14:07:21|S|7|53.759300||
B|CORT|20251231|14:07:22|S|100|34.100000||
B|XPOF|20251231|14:07:22|S|2|8.240000||
B|DOW|20251231|14:07:23|S|100|23.445000||
B|MSTR|20251231|14:07:23|S|21|154.300000||
B|NOW|20251231|14:07:23|S|9|154.080000||
B|NOW|20251231|14:07:23|S|71|154.080000||
B|ZTS|20251231|14:07:23|S|100|126.475600||
B|AMC|20251231|14:07:24|S|100|1.575000||
B|KSTR|20251231|14:07:24|S|20|18.740000||
B|ZNB|20251231|14:07:25|S|100|0.588800||
B|CYBN|20251231|14:07:26|S|57|8.155000||
B|TRI|20251231|14:07:26|S|100|132.400000||
B|ZIM|20251231|14:07:26|S|20|21.349100||
B|BND|20251231|14:07:27|S|7|74.109300||
B|HESM|20251231|14:07:27|S|1500|34.560000||
B|SNOW|20251231|14:07:27|S|7|221.187000||
B|MIND|20251231|14:07:28|S|200|8.880000||
B|TSLA|20251231|14:07:28|S|30|453.465000||
B|LCID|20251231|14:07:29|S|100|10.645000||
B|TQQQ|20251231|14:07:29|S|7|53.759300||
B|INBS|20251231|14:07:30|S|300|11.270000||
B|INTC|20251231|14:07:30|S|300|37.210000||
B|OTIS|20251231|14:07:30|S|200|87.725000||
B|ORBS|20251231|14:07:31|S|400|1.705000||
B|QBTS|20251231|14:07:31|S|228|26.540000||
B|RBLX|20251231|14:07:31|S|200|81.335000||
B|TQQQ|20251231|14:07:31|S|7|53.759300||
B|ZTS|20251231|14:07:31|S|4|126.485500||
B|OPEN|20251231|14:07:32|S|9347|5.930000||
B|ZTS|20251231|14:07:32|S|1|126.478100||
B|ZTS|20251231|14:07:32|S|2|126.485700||
B|APLE|20251231|14:07:33|S|139|11.915900||
B|BABA|20251231|14:07:33|S|100|146.605000||
B|ETHA|20251231|14:07:33|S|80|22.455000||
B|Z|20251231|14:07:33|S|8|68.606600||
B|ETHA|20251231|14:07:34|S|890|22.460000||
B|MSTX|20251231|14:07:34|S|164|3.970000||
B|QQQ|20251231|14:07:34|S|100|618.275000||
B|DJT|20251231|14:07:35|S|179|13.385000||
B|QBTS|20251231|14:07:35|S|200|26.540000||
B|ASTS|20251231|14:07:36|S|50|73.551400||
B|ARKG|20251231|14:07:37|S|92|29.005000||
B|QBTS|20251231|14:07:37|S|200|26.535000||
B|TQQQ|20251231|14:07:37|S|7|53.765000||
B|O|20251231|14:07:38|S|89|56.592700||
B|TREE|20251231|14:07:38|S|100|53.270000||
B|DJT|20251231|14:07:39|S|21|13.385000||
B|PYPL|20251231|14:07:39|S|300|58.845000||
B|TQQQ|20251231|14:07:39|S|7|53.769300||
B|FRMI|20251231|14:07:40|S|553|8.140000||
B|INBS|20251231|14:07:40|S|30|11.420000||
B|INBS|20251231|14:07:40|S|60|11.420000||
B|INBS|20251231|14:07:40|S|100|11.420000||
B|MSTR|20251231|14:07:40|S|40|154.302500||
B|PPLT|20251231|14:07:40|S|500|184.480000||
B|SNDK|20251231|14:07:40|S|48|238.640000||
B|TQQQ|20251231|14:07:40|S|7|53.769300||
B|BPRE|20251231|14:07:41|S|848|14.877800||
B|INBS|20251231|14:07:41|S|8|11.420000||
B|TMF|20251231|14:07:41|S|600|37.595000||
B|TQQQ|20251231|14:07:41|S|7|53.759300||
B|INBS|20251231|14:07:42|S|100|11.360000||
B|INBS|20251231|14:07:43|S|100|11.380000||
B|JAAA|20251231|14:07:43|S|16|50.580000||
B|NKE|20251231|14:07:43|S|295|63.968000||
B|S|20251231|14:07:43|S|100|15.125000||
B|AMOD|20251231|14:07:44|S|100|0.458300||
B|CCL|20251231|14:07:44|S|5|30.692700||
B|VB|20251231|14:07:44|S|2|259.403500||
B|FTRE|20251231|14:07:45|S|100|17.330000||
B|VOO|20251231|14:07:45|S|63|630.807200||
B|XPEV|20251231|14:07:45|S|500|20.500000||
B|XPEV|20251231|14:07:45|S|1400|20.500000||
B|IT|20251231|14:07:46|S|32|254.671000||
B|TQQQ|20251231|14:07:46|S|7|53.759300||
B|WDC|20251231|14:07:46|S|2|172.487100||
B|TQQQ|20251231|14:07:47|S|7|53.755000||
B|INBS|20251231|14:07:48|S|20|11.350000||
B|INBS|20251231|14:07:48|S|100|11.350000||
B|TQQQ|20251231|14:07:48|S|7|53.755000||
B|TMF|20251231|14:07:49|S|48|37.595000||
B|VZ|20251231|14:07:49|S|100|40.935000||
B|HIMS|20251231|14:07:50|S|100|32.425000||
B|KYTX|20251231|14:07:50|S|9|9.350000||
B|OTIS|20251231|14:07:50|S|100|87.725000||
B|AG|20251231|14:07:51|S|100|16.805000||
B|ORCL|20251231|14:07:51|S|2|196.490000||
B|CANG|20251231|14:07:52|S|3973|1.510000||
B|TQQQ|20251231|14:07:52|S|7|53.759300||
B|TSLA|20251231|14:07:53|S|10|453.532500||
B|ZTS|20251231|14:07:53|S|200|126.465000||
B|TQQQ|20251231|14:07:54|S|7|53.755000||
B|TSLA|20251231|14:07:55|S|50|453.530000||
B|VOO|20251231|14:07:55|S|2|630.820000||
B|QBTS|20251231|14:07:56|S|100|26.535000||
B|IVP|20251231|14:07:57|S|1400|0.049700||
B|NCL|20251231|14:07:57|S|200|0.272200||
B|BA|20251231|14:07:58|S|1|217.210000||
B|AAPL|20251231|14:07:59|S|25|273.160000||
B|GOOG|20251231|14:07:59|S|5|315.182800||
B|LUV|20251231|14:07:59|S|100|41.540000||
B|MDLZ|20251231|14:08:02|S|100|54.125000||
B|UBER|20251231|14:08:02|S|1|81.895000||
B|CEG|20251231|14:08:03|S|10|354.856100||
B|TSLA|20251231|14:08:03|S|100|453.523400||
B|ZTS|20251231|14:08:03|S|8|126.473800||
B|MSFT|20251231|14:08:04|S|40|486.455000||
B|SQNS|20251231|14:08:04|S|400|4.685000||
B|FCX|20251231|14:08:06|S|100|51.025000||
B|JOBY|20251231|14:08:07|S|10|13.160000||
B|NOW|20251231|14:08:07|S|40|154.065000||
B|PEP|20251231|14:08:07|S|100|143.880000||
B|RDDT|20251231|14:08:07|S|36|232.790000||
B|RDDT|20251231|14:08:07|S|64|232.640000||
B|SGOV|20251231|14:08:07|S|93|100.385000||
B|XLE|20251231|14:08:08|S|100|44.730000||
B|INBS|20251231|14:08:09|S|40|11.340000||
B|XOM|20251231|14:08:09|S|2|120.225000||
B|NIO|20251231|14:08:10|S|100|5.150000||
B|NVDA|20251231|14:08:10|S|20|188.595000||
B|TQQQ|20251231|14:08:10|S|7|53.749300||
B|TSLA|20251231|14:08:10|S|20|453.530000||
B|CPAY|20251231|14:08:12|S|20|304.590000||
B|QNTM|20251231|14:08:12|E|13|7.655400||
B|TQQQ|20251231|14:08:12|S|7|53.749300||
B|WRN|20251231|14:08:12|S|1600|2.680000||
B|NKE|20251231|14:08:13|S|300|63.985000||
B|NVO|20251231|14:08:13|S|5|51.187300||
B|PFF|20251231|14:08:13|S|100|31.015000||
B|TATT|20251231|14:08:13|S|10|44.890000||
B|ARKG|20251231|14:08:14|S|178|29.005000||
B|TQQQ|20251231|14:08:14|S|7|53.749300||
B|SCHD|20251231|14:08:16|S|400|27.565000||
B|TSLA|20251231|14:08:16|S|80|453.580000||
B|GOOG|20251231|14:08:17|S|100|315.211200||
B|ZTS|20251231|14:08:17|S|4|126.473900||
B|AAPL|20251231|14:08:19|S|27|273.165000||
B|AAPL|20251231|14:08:19|S|73|273.165000||
B|MSTY|20251231|14:08:19|S|1|29.990000||
B|BAM|20251231|14:08:20|S|100|52.750000||
B|EIS|20251231|14:08:20|S|14|110.432000||
B|PG|20251231|14:08:20|S|50|143.902600||
B|CTRE|20251231|14:08:22|S|200|36.200000||
B|SONY|20251231|14:08:23|S|100|25.695000||
B|ZTS|20251231|14:08:23|S|100|126.474400||
B|PAAS|20251231|14:08:24|S|2|52.041800||
B|SLV|20251231|14:08:24|S|20|64.836100||
B|LB|20251231|14:08:25|S|41|48.430000||
B|RIVN|20251231|14:08:25|S|300|19.749300||
B|INBS|20251231|14:08:27|S|10|11.290000||
B|TSLL|20251231|14:08:28|S|50|19.445000||
B|AMD|20251231|14:08:29|S|258|216.670000||
B|NFLX|20251231|14:08:30|S|200|94.205000||
B|XLE|20251231|14:08:30|S|100|44.730000||
B|ZS|20251231|14:08:30|S|190|227.160000||
B|AFJK|20251231|14:08:31|S|1|75.000000||
B|FISV|20251231|14:08:31|S|226|67.630000||
B|NVOX|20251231|14:08:31|S|791|22.139200||
B|ZTO|20251231|14:08:31|S|2|20.975000||
B|IDXX|20251231|14:08:33|S|14|679.585000||
B|CLOV|20251231|14:08:35|S|100|2.335000||
B|EOSE|20251231|14:08:35|S|200|11.232500||
B|VXUS|20251231|14:08:35|S|4|75.615000||
B|VXUS|20251231|14:08:35|S|125|75.615000||
B|SUUN|20251231|14:08:36|S|200|1.850000||
B|UVXY|20251231|14:08:36|S|193|35.037200||
B|OKLO|20251231|14:08:38|S|50|71.332200||
B|EOSE|20251231|14:08:39|S|400|11.230000||
B|NVDA|20251231|14:08:39|S|200|188.575000||
B|TNA|20251231|14:08:39|S|100|46.185000||
B|UMAC|20251231|14:08:39|S|20|12.760000||
B|Z|20251231|14:08:39|S|100|68.608300||
B|OKLO|20251231|14:08:40|S|100|71.330000||
B|CCL|20251231|14:08:41|S|3|30.682700||
B|NBIS|20251231|14:08:41|S|100|84.255000||
B|NXE|20251231|14:08:41|S|10|9.157500||
B|TTC|20251231|14:08:41|S|1|79.397500||
B|FCX|20251231|14:08:42|S|97|51.029300||
B|JEPQ|20251231|14:08:42|S|500|58.436100||
B|ZTS|20251231|14:08:42|S|100|126.455000||
B|SE|20251231|14:08:43|S|12|127.810000||
B|APP|20251231|14:08:44|S|10|683.960000||
B|B|20251231|14:08:44|S|3|43.687500||
B|XRX|20251231|14:08:45|S|100|2.435000||
B|QQQ|20251231|14:08:46|S|100|618.226500||
B|TSM|20251231|14:08:46|S|40|306.130000||
B|AMZN|20251231|14:08:47|S|1|232.060000||
B|PANW|20251231|14:08:47|S|74|185.455000||
B|PANW|20251231|14:08:47|S|100|185.455000||
B|PANW|20251231|14:08:47|S|100|185.455000||
B|QQQ|20251231|14:08:47|S|20|618.225000||
B|SEI|20251231|14:08:47|S|100|46.660000||
B|AVGO|20251231|14:08:48|S|80|349.310000||
B|ITB|20251231|14:08:48|S|200|97.015000||
B|OKLO|20251231|14:08:48|S|70|71.340000||
B|VT|20251231|14:08:48|S|3|141.705000||
B|CGC|20251231|14:08:49|S|401|1.155000||
B|ONDS|20251231|14:08:50|S|100|10.030000||
B|BTG|20251231|14:08:51|S|300|4.520000||
B|RGTI|20251231|14:08:51|S|1400|22.190600||
B|ZS|20251231|14:08:52|S|40|227.270000||
B|BP|20251231|14:08:53|S|3000|34.737800||
B|INBS|20251231|14:08:54|S|3|11.400000||
B|NVDA|20251231|14:08:54|S|30|188.534600||
B|NVDA|20251231|14:08:54|S|100|188.522100||
B|PEP|20251231|14:08:54|S|6|143.892500||
B|IWM|20251231|14:08:55|S|25|247.375000||
B|THRY|20251231|14:08:57|S|37|6.110000||
B|BABA|20251231|14:08:58|S|50|146.621100||
B|QBTS|20251231|14:08:58|S|50|26.465000||
B|NOW|20251231|14:09:00|S|40|154.060000||
B|CGNX|20251231|14:09:01|S|22|36.150000||
B|META|20251231|14:09:01|S|1|663.153500||
B|NVDA|20251231|14:09:01|S|125|188.528500||
B|SLB|20251231|14:09:01|S|500|38.480000||
B|VKTX|20251231|14:09:01|S|38|35.180000||
B|SLV|20251231|14:09:03|S|900|64.799400||
B|SPY|20251231|14:09:03|S|22|685.945000||
B|GVH|20251231|14:09:04|S|600|1.590000||
B|MVST|20251231|14:09:05|S|2000|2.745000||
B|PL|20251231|14:09:07|S|100|20.165000||
B|QXO|20251231|14:09:08|S|100|20.050700||
B|SO|20251231|14:09:08|S|480|87.443500||
B|TLRY|20251231|14:09:08|S|800|9.079300||
B|AAPL|20251231|14:09:10|S|1|273.236100||
B|FRDM|20251231|14:09:11|S|100|51.420000||
B|FTNT|20251231|14:09:11|S|20|79.970000||
B|SCHW|20251231|14:09:11|S|15|100.458900||
B|Z|20251231|14:09:11|S|100|68.599000||
B|PLUG|20251231|14:09:12|S|5000|1.975000||
B|AAPL|20251231|14:09:13|S|100|273.269300||
B|BITI|20251231|14:09:13|S|51|23.130000||
B|DNN|20251231|14:09:14|S|25|2.640000||
B|LITE|20251231|14:09:14|S|4|371.310000||
B|SGOV|20251231|14:09:14|S|200|100.385000||
B|WEAV|20251231|14:09:14|S|100|7.479300||
B|SONY|20251231|14:09:15|S|1|25.697500||
B|WTI|20251231|14:09:15|S|100|1.645000||
B|NKE|20251231|14:09:17|S|2|63.965000||
B|BBAI|20251231|14:09:18|S|50|5.388200||
B|COIN|20251231|14:09:18|S|1|228.470000||
B|FTNT|20251231|14:09:19|S|100|79.980000||
B|GILD|20251231|14:09:19|S|8|123.230000||
B|NOC|20251231|14:09:19|S|1|573.650000||
B|NVS|20251231|14:09:19|S|10|138.290000||
B|Z|20251231|14:09:19|S|100|68.606100||
B|HIMS|20251231|14:09:20|S|1|32.440000||
B|NAK|20251231|14:09:20|S|270|1.955000||
B|QQQ|20251231|14:09:20|S|200|618.365000||
B|ZS|20251231|14:09:20|S|190|227.270000||
B|NVDA|20251231|14:09:21|S|250|188.559400||
B|ONDS|20251231|14:09:23|S|1|10.010000||
B|CORT|20251231|14:09:25|S|100|34.090000||
B|GURE|20251231|14:09:25|S|7|3.780000||
B|VNQ|20251231|14:09:25|S|1|88.866100||
B|ONDS|20251231|14:09:26|S|7400|10.020000||
B|RBLX|20251231|14:09:26|S|100|81.180000||
B|AAPL|20251231|14:09:27|S|5|273.290000||
B|AAPL|20251231|14:09:27|S|100|273.290000||
B|MU|20251231|14:09:27|S|20|287.767800||
B|ZTS|20251231|14:09:27|S|4|126.475600||
B|INTC|20251231|14:09:28|S|20|37.235000||
B|NXDR|20251231|14:09:28|S|3100|2.095000||
B|AAPL|20251231|14:09:29|S|100|273.288800||
B|FHTX|20251231|14:09:30|S|400|5.370000||
B|NLR|20251231|14:09:30|S|30|124.020000||
B|NVDA|20251231|14:09:31|S|400|188.577400||
B|QBTZ|20251231|14:09:32|E|10|9.327500||
B|RIVN|20251231|14:09:32|S|500|19.735000||
B|DRCT|20251231|14:09:33|S|10|0.068700||
B|BAH|20251231|14:09:34|S|100|85.075000||
B|CDW|20251231|14:09:35|S|15|137.920000||
B|HOOD|20251231|14:09:37|S|6|114.000000||
B|INBS|20251231|14:09:38|S|70|11.390000||
B|UBER|20251231|14:09:38|S|100|81.915000||
B|BMNR|20251231|14:09:39|S|100|27.370000||
B|CEPU|20251231|14:09:40|S|200|17.433800||
B|NXG|20251231|14:09:40|S|200|50.990000||
B|SLG|20251231|14:09:40|S|1|46.176300||
B|ITB|20251231|14:09:41|S|200|97.020000||
B|XLE|20251231|14:09:42|S|10|44.725000||
B|TSM|20251231|14:09:43|S|2|306.199800||
B|MMM|20251231|14:09:44|S|10|160.868500||
B|SLV|20251231|14:09:44|S|100|64.739300||
B|SPY|20251231|14:09:45|S|30|686.005000||
B|BACpL|20251231|14:09:47|S|90|1247.940000||
B|SEZL|20251231|14:09:47|S|4|64.030000||
B|AAPL|20251231|14:09:48|S|500|273.255000||
B|CSCO|20251231|14:09:48|S|50|77.505000||
B|RCL|20251231|14:09:48|S|10|280.550000||
B|SLV|20251231|14:09:48|S|10|64.749300||
B|SMR|20251231|14:09:48|S|34|14.025000||
B|ONDS|20251231|14:09:49|S|1000|10.012700||
B|CPRT|20251231|14:09:50|S|10|39.445000||
B|JOBY|20251231|14:09:50|S|96|13.165000||
B|NFLX|20251231|14:09:50|S|60|94.209300||
B|LUNR|20251231|14:09:51|S|48|16.397500||
B|TSLA|20251231|14:09:51|S|100|453.815000||
B|GOOG|20251231|14:09:53|S|3|315.288300||
B|LRCX|20251231|14:09:53|S|50|172.335000||
B|FHTX|20251231|14:09:54|S|600|5.420000||
B|OPEN|20251231|14:09:54|S|148|5.935000||
B|LCID|20251231|14:09:55|S|1|10.635000||
B|NBIS|20251231|14:09:55|S|600|84.175000||
B|NBIS|20251231|14:09:55|S|1500|84.210000||
B|ONDS|20251231|14:09:55|S|100|10.015000||
B|OPAD|20251231|14:09:55|S|700|1.250000||
B|APO|20251231|14:09:56|S|46|145.830000||
B|SE|20251231|14:09:56|S|800|127.790000||
B|BMA|20251231|14:09:57|S|40|90.160000||
B|BMNU|20251231|14:09:57|S|1|4.815000||
B|TSMX|20251231|14:09:58|S|50|50.090000||
B|Z|20251231|14:09:58|S|121|68.598200||
B|AMZN|20251231|14:09:59|S|100|232.115000||
B|BABA|20251231|14:10:00|S|200|146.615000||
B|EVLV|20251231|14:10:00|S|200|7.077300||
B|ANGX|20251231|14:10:01|S|50|4.635000||
B|ZTS|20251231|14:10:02|S|5|126.464900||
B|NWL|20251231|14:10:03|S|46|3.776100||
B|AAPL|20251231|14:10:04|S|54|273.261200||
B|BMNU|20251231|14:10:04|S|8|4.810000||
B|CTOS|20251231|14:10:06|S|86|5.785000||
B|MDLZ|20251231|14:10:06|S|600|54.115000||
B|ZTS|20251231|14:10:06|S|4|126.475700||
B|ZTS|20251231|14:10:06|S|4|126.475700||
B|DJT|20251231|14:10:08|S|31|13.347400||
B|FHTX|20251231|14:10:08|S|200|5.530000||
B|RGTI|20251231|14:10:08|S|100|22.185000||
B|CMCSA|20251231|14:10:09|S|50|30.019300||
B|SHV|20251231|14:10:10|S|9|110.140000||
B|MU|20251231|14:10:11|S|12|287.566100||
B|AMC|20251231|14:10:12|S|100|1.575000||
B|AMCR|20251231|14:10:13|S|50|8.378500||
B|DGZ|20251231|14:10:13|S|100|5.580000||
B|LEU|20251231|14:10:13|S|21|240.530000||
B|COCO|20251231|14:10:14|S|5|53.425000||
B|SLV|20251231|14:10:14|S|25|64.689300||
B|SOFI|20251231|14:10:14|S|2|26.365000||
B|ZM|20251231|14:10:14|S|9|86.780000||
B|ZTS|20251231|14:10:14|S|8|126.476100||
B|SLV|20251231|14:10:15|S|100|64.685000||
B|BABA|20251231|14:10:16|S|6|146.610000||
B|EXK|20251231|14:10:16|S|50|9.505000||
B|TQQQ|20251231|14:10:16|S|2100|53.775000||
B|TQQQ|20251231|14:10:16|S|3600|53.775000||
B|GLPI|20251231|14:10:18|S|100|44.990000||
B|MSI|20251231|14:10:19|S|10|384.185000||
B|PSNY|20251231|14:10:19|S|40|21.090000||
B|SOPA|20251231|14:10:19|E|150|3.628400||
B|BMNR|20251231|14:10:20|S|100|27.340000||
B|EFX|20251231|14:10:20|S|25|218.792300||
B|CEG|20251231|14:10:21|S|1|354.588800||
B|NLY|20251231|14:10:22|S|7|22.450000||
B|MSFT|20251231|14:10:23|S|40|486.565000||
B|ZM|20251231|14:10:24|S|4|86.800000||
B|NVDA|20251231|14:10:25|S|30|188.557300||
B|UAA|20251231|14:10:25|S|200|5.029300||
B|SOUN|20251231|14:10:26|S|100|9.995000||
B|GLD|20251231|14:10:27|S|50|396.634600||
B|NOW|20251231|14:10:29|S|9|154.035000||
B|RIVN|20251231|14:10:29|S|50|19.759300||
B|WDC|20251231|14:10:33|S|5|172.400000||
B|BEKE|20251231|14:10:34|S|20|15.799500||
B|ZM|20251231|14:10:34|S|100|86.770000||
B|FTRE|20251231|14:10:35|S|200|17.350000||
B|JBLU|20251231|14:10:35|S|200|4.590000||
B|TSLA|20251231|14:10:35|S|150|453.730700||
B|ZS|20251231|14:10:35|S|152|227.225000||
B|SOPA|20251231|14:10:37|S|200|3.630000||
B|FCX|20251231|14:10:38|S|90|50.987300||
B|GIS|20251231|14:10:38|S|5|46.639200||
B|SSO|20251231|14:10:38|S|5|58.619300||
B|Z|20251231|14:10:38|S|4|68.685000||
B|FISV|20251231|14:10:39|S|2|67.630000||
B|RKLB|20251231|14:10:39|S|100|70.480000||
B|VOO|20251231|14:10:40|S|400|630.856500||
B|INBS|20251231|14:10:41|S|343|11.390000||
B|NVDA|20251231|14:10:41|S|100|188.575000||
B|VYM|20251231|14:10:42|S|14|144.235500||
B|WEAV|20251231|14:10:42|S|100|7.480000||
B|WEAV|20251231|14:10:42|S|900|7.475000||
B|INDA|20251231|14:10:43|S|1|54.015000||
B|PFE|20251231|14:10:44|S|10|24.975000||
B|PNFP|20251231|14:10:44|S|25|97.208000||
B|BZAI|20251231|14:10:45|S|1400|1.940000||
B|ETHA|20251231|14:10:45|S|100|22.465000||
B|BULL|20251231|14:10:47|S|100|7.730000||
B|ASTS|20251231|14:10:48|S|208|73.690000||
B|KTOS|20251231|14:10:50|S|320|75.805000||
B|VT|20251231|14:10:50|S|1|141.717300||
B|ZM|20251231|14:10:50|S|19|86.790000||
B|QSI|20251231|14:10:51|S|55|1.097500||
B|FPI|20251231|14:10:52|S|44|9.715000||
B|MHF|20251231|14:10:52|S|252|6.840000||
B|IDCC|20251231|14:10:53|S|2|320.200000||
B|TLRY|20251231|14:10:53|S|2|9.057700||
B|TSLA|20251231|14:10:53|S|40|453.725000||
B|SLV|20251231|14:10:54|S|300|64.675000||
B|SPXS|20251231|14:10:54|S|999|34.857300||
B|UTG|20251231|14:10:54|S|100|36.710000||
B|FCX|20251231|14:10:55|S|300|50.975000||
B|RKLB|20251231|14:10:55|S|22|70.579100||
B|ASTS|20251231|14:10:57|S|7|73.698500||
B|FTRE|20251231|14:10:58|S|100|17.350000||
B|SOXL|20251231|14:10:58|S|300|43.280000||
B|SOXL|20251231|14:10:58|S|400|43.275000||
B|NKE|20251231|14:10:59|S|20|63.919300||
B|ZS|20251231|14:11:00|S|29|227.212000||
B|STZ|20251231|14:11:01|S|75|138.700000||
B|UPB|20251231|14:11:01|S|108|26.970000||
B|ASTS|20251231|14:11:02|S|200|73.690000||
B|INMD|20251231|14:11:03|S|1700|14.770000||
B|TSLA|20251231|14:11:04|S|17|453.704100||
B|ONDS|20251231|14:11:05|S|720|10.000000||
B|RKLB|20251231|14:11:05|S|100|70.570000||
B|VT|20251231|14:11:05|S|26|141.715000||
B|APLD|20251231|14:11:06|S|278|25.060000||
B|DFSD|20251231|14:11:06|S|274|47.966100||
B|TSM|20251231|14:11:06|S|14|306.177000||
B|KLAR|20251231|14:11:07|S|20|28.680000||
B|ONDS|20251231|14:11:07|S|500|10.000000||
B|ZM|20251231|14:11:07|S|3|86.750000||
B|ALNY|20251231|14:11:09|S|124|402.250000||
B|MSTX|20251231|14:11:11|S|3|3.970000||
B|TNGX|20251231|14:11:11|S|711|8.750000||
B|ZS|20251231|14:11:11|S|1|227.222100||
B|MU|20251231|14:11:12|S|5|287.654300||
B|RKLB|20251231|14:11:12|S|100|70.545000||
B|RXRX|20251231|14:11:12|S|18|4.099800||
B|AGQ|20251231|14:11:13|S|200|156.320000||
B|CORT|20251231|14:11:13|S|100|34.100000||
B|HL|20251231|14:11:13|S|443|19.165000||
B|SMX|20251231|14:11:13|S|1|22.990000||
B|ALIT|20251231|14:11:15|S|90|1.960000||
B|APLD|20251231|14:11:15|S|100|25.050000||
B|CIFR|20251231|14:11:15|S|50|14.825000||
B|NKE|20251231|14:11:15|S|25|63.926500||
B|TSLA|20251231|14:11:15|S|1|453.700000||
B|XPEV|20251231|14:11:15|S|20|20.500700||
B|Z|20251231|14:11:15|S|100|68.606100||
B|LCID|20251231|14:11:16|S|400|10.635000||
B|ZEPP|20251231|14:11:16|S|40|26.770000||
B|FIS|20251231|14:11:17|S|100|66.950000||
B|QBTS|20251231|14:11:17|S|40|26.505000||
B|APLD|20251231|14:11:18|S|100|25.050000||
B|APLD|20251231|14:11:18|S|500|25.065000||
B|BMNR|20251231|14:11:18|S|300|27.335000||
B|CCL|20251231|14:11:19|S|100|30.700000||
B|VZ|20251231|14:11:19|S|100|40.945000||
B|ETHA|20251231|14:11:20|S|3|22.475000||
B|FLR|20251231|14:11:20|S|13|39.630000||
B|NVO|20251231|14:11:20|S|23|51.190000||
B|APLD|20251231|14:11:21|S|193|25.045000||
B|APLD|20251231|14:11:21|S|393|25.045000||
B|INBS|20251231|14:11:21|S|1|11.330000||
B|NVO|20251231|14:11:21|S|25|51.189300||
B|UCO|20251231|14:11:21|S|609|19.355000||
B|Z|20251231|14:11:21|S|100|68.606100||
B|NVO|20251231|14:11:22|S|25|51.190000||
B|NVO|20251231|14:11:23|S|25|51.189300||
B|BBAI|20251231|14:11:24|S|1107|5.380000||
B|Z|20251231|14:11:24|S|13|68.629500||
B|BULL|20251231|14:11:25|S|600|7.735000||
B|NVO|20251231|14:11:25|S|25|51.190000||
B|PAVM|20251231|14:11:25|E|100|0.215900||
B|SLV|20251231|14:11:25|S|100|64.655000||
B|AAOI|20251231|14:11:26|S|12|35.638300||
B|BROS|20251231|14:11:26|S|4|61.181700||
B|ETHA|20251231|14:11:26|S|9|22.470000||
B|ZS|20251231|14:11:27|S|152|227.205000||
B|BAC|20251231|14:11:28|S|2400|55.185000||
B|INBS|20251231|14:11:28|S|100|11.360000||
B|NVDA|20251231|14:11:28|S|59|188.520700||
B|VOO|20251231|14:11:28|S|1|630.809300||
B|NTES|20251231|14:11:29|S|7|137.795000||
B|SLV|20251231|14:11:29|S|50|64.655000||
B|ETHA|20251231|14:11:31|S|12|22.475000||
B|NVO|20251231|14:11:31|S|12|51.197300||
B|AAL|20251231|14:11:32|S|10|15.320000||
B|NVO|20251231|14:11:32|S|12|51.197300||
B|TQQQ|20251231|14:11:32|S|18|53.759300||
B|ZTS|20251231|14:11:32|S|6|126.454500||
B|ZS|20251231|14:11:33|S|3|227.192500||
B|ZS|20251231|14:11:33|S|7|227.192500||
B|ZS|20251231|14:11:34|S|40|227.240000||
B|ETHA|20251231|14:11:35|S|3|22.465000||
B|EXR|20251231|14:11:35|S|5|131.370000||
B|BE|20251231|14:11:37|S|100|86.370000||
B|LAES|20251231|14:11:37|S|1|3.765000||
B|TSLA|20251231|14:11:37|S|300|453.714000||
B|ZTS|20251231|14:11:37|S|1|126.451200||
B|ZTS|20251231|14:11:37|S|100|126.472900||
B|SOXL|20251231|14:11:38|S|850|43.233500||
B|VOO|20251231|14:11:38|S|1|630.770000||
B|Z|20251231|14:11:38|S|9|68.610700||
B|ETHA|20251231|14:11:40|S|91|22.460000||
B|ETHA|20251231|14:11:40|S|988|22.470000||
B|NVO|20251231|14:11:40|S|12|51.197300||
B|SLV|20251231|14:11:40|S|25|64.659300||
B|LIF|20251231|14:11:41|S|40|64.620000||
B|NVO|20251231|14:11:41|S|12|51.197300||
B|NVO|20251231|14:11:42|S|12|51.197300||
B|NVO|20251231|14:11:43|S|12|51.199300||
B|AVGO|20251231|14:11:44|S|25|349.419200||
B|CORT|20251231|14:11:44|S|40|34.080000||
B|EFV|20251231|14:11:44|S|152|71.616100||
B|TQQQ|20251231|14:11:45|S|3|53.759300||
B|NVO|20251231|14:11:46|S|12|51.199300||
B|GOOGL|20251231|14:11:47|S|100|314.385500||
B|NVO|20251231|14:11:47|S|25|51.199300||
B|NVO|20251231|14:11:48|S|25|51.199300||
B|BSOL|20251231|14:11:49|S|195|16.497800||
B|DPST|20251231|14:11:49|S|34|102.485000||
B|MU|20251231|14:11:49|S|100|287.522000||
B|NVO|20251231|14:11:49|S|10|51.199300||
B|PAAS|20251231|14:11:49|S|100|51.990000||
B|PAAS|20251231|14:11:49|S|300|51.990000||
B|RGTI|20251231|14:11:49|S|45|22.208500||
B|HPQ|20251231|14:11:50|S|5|22.565000||
B|CCL|20251231|14:11:51|S|5|30.692700||
B|NVO|20251231|14:11:51|S|12|51.199300||
B|QBTS|20251231|14:11:52|S|20|26.505000||
B|SLV|20251231|14:11:52|S|150|64.679300||
B|ZTS|20251231|14:11:53|S|4|126.472400||
B|GOOG|20251231|14:11:54|S|2|315.178300||
B|INBS|20251231|14:11:54|S|10|11.260000||
B|JPM|20251231|14:11:54|S|1|324.420000||
B|Z|20251231|14:11:54|S|32|68.635000||
B|PDSB|20251231|14:11:55|S|1|0.782600||
B|NNE|20251231|14:11:56|S|50|24.020000||
B|NVDA|20251231|14:11:56|S|30|188.537300||
B|ZTS|20251231|14:11:56|S|13|126.454900||
B|ETHA|20251231|14:11:57|S|186|22.470000||
B|INBS|20251231|14:11:57|S|79|11.340000||
B|JPM|20251231|14:11:58|S|10|324.427800||
B|SLV|20251231|14:11:59|S|200|64.665000||
B|AAPL|20251231|14:12:00|S|100|273.130000||
B|BRK/B|20251231|14:12:00|S|94|505.610000||
B|D|20251231|14:12:00|S|95|58.695000||
B|RIG|20251231|14:12:00|S|15|4.140000||
B|ZIM|20251231|14:12:00|S|20|21.329300||
B|BMNR|20251231|14:12:01|S|201|27.287400||
B|ED|20251231|14:12:01|S|100|99.460000||
B|ETHA|20251231|14:12:01|S|100|22.475000||
B|SLV|20251231|14:12:01|S|100|64.665000||
B|Z|20251231|14:12:01|S|54|68.650200||
B|CDE|20251231|14:12:02|S|100|17.975000||
B|PEW|20251231|14:12:02|S|100|3.069300||
B|RKLB|20251231|14:12:03|S|141|70.550000||
B|TRIP|20251231|14:12:03|S|200|14.440000||
B|EOSE|20251231|14:12:04|S|100|11.235000||
B|OKLL|20251231|14:12:04|S|17|16.613600||
B|PLD|20251231|14:12:04|S|100|128.370000||
B|QQQ|20251231|14:12:05|S|12|618.315000||
B|BINC|20251231|14:12:06|S|1800|52.788000||
B|ZS|20251231|14:12:06|S|3|227.219100||
B|BABA|20251231|14:12:07|S|100|146.600000||
B|BBAR|20251231|14:12:07|S|100|18.230000||
B|TRIP|20251231|14:12:07|S|100|14.445000||
B|TRIP|20251231|14:12:07|S|600|14.445000||
B|COST|20251231|14:12:08|S|2|864.750000||
B|TQQQ|20251231|14:12:08|S|500|53.762700||
B|ZTS|20251231|14:12:08|S|4|126.471300||
B|AMD|20251231|14:12:09|S|100|216.748600||
B|AMD|20251231|14:12:10|S|7|216.748600||
B|BRK/B|20251231|14:12:10|S|100|505.613900||
B|CD|20251231|14:12:10|S|100|5.000000||
B|SLV|20251231|14:12:10|S|200|64.675000||
B|AXSM|20251231|14:12:13|S|3|183.220000||
B|TSLA|20251231|14:12:15|S|3|453.761400||
B|CGTX|20251231|14:12:17|S|1|1.355500||
B|DERM|20251231|14:12:17|S|200|7.650000||
B|GLDM|20251231|14:12:17|S|76|85.410000||
B|ZETA|20251231|14:12:18|S|20|20.737200||
B|DJT|20251231|14:12:19|S|10|13.370000||
B|FRMI|20251231|14:12:19|S|100|8.165000||
B|LAR|20251231|14:12:19|S|250|5.617200||
B|NVO|20251231|14:12:19|S|12|51.197300||
B|SOPA|20251231|14:12:20|S|1000|3.670000||
B|TWOpA|20251231|14:12:20|S|100|24.080000||
B|AVGO|20251231|14:12:21|S|9|349.370000||
B|CAG|20251231|14:12:21|S|4|17.435000||
B|CMPS|20251231|14:12:21|S|100|6.880000||
B|ETHA|20251231|14:12:21|S|181|22.480000||
B|LRCX|20251231|14:12:21|S|4|172.348600||
B|MU|20251231|14:12:21|S|10|287.708800||
B|TSLA|20251231|14:12:21|S|80|453.780000||
B|HL|20251231|14:12:22|S|10|19.169300||
B|NVDX|20251231|14:12:22|S|47|17.519300||
B|MSA|20251231|14:12:23|S|64|161.600000||
B|MSA|20251231|14:12:23|S|100|161.400000||
B|ONDS|20251231|14:12:23|S|900|10.020000||
B|QBTS|20251231|14:12:23|S|50|26.527000||
B|SCHI|20251231|14:12:23|S|364|22.986500||
B|ANGH|20251231|14:12:24|S|250|3.807500||
B|NVO|20251231|14:12:24|S|12|51.205000||
B|PM|20251231|14:12:24|S|100|161.240000||
B|Z|20251231|14:12:24|S|15|68.663900||
B|BBAI|20251231|14:12:25|S|26|5.386100||
B|CMCSA|20251231|14:12:25|S|10|30.005000||
B|NVO|20251231|14:12:26|S|12|51.209300||
B|PG|20251231|14:12:26|S|33|143.950000||
B|PG|20251231|14:12:26|S|100|143.940000||
B|AAPL|20251231|14:12:27|S|27|273.180000||
B|AAPL|20251231|14:12:27|S|73|273.180000||
B|NVO|20251231|14:12:27|S|12|51.209300||
B|GOOGL|20251231|14:12:28|S|7|314.434500||
B|SMLR|20251231|14:12:28|S|290|15.600000||
B|ETHA|20251231|14:12:29|S|2217|22.490000||
B|ETHA|20251231|14:12:29|S|2479|22.490000||
B|INBS|20251231|14:12:29|S|50|11.690000||
B|NUVB|20251231|14:12:29|S|104|9.095000||
B|PSLV|20251231|14:12:29|S|10|23.769300||
B|IONQ|20251231|14:12:30|S|1|45.239300||
B|DAIC|20251231|14:12:31|S|200|0.464200||
B|NVO|20251231|14:12:31|S|25|51.210000||
B|SILJ|20251231|14:12:31|S|40|27.800000||
B|INBS|20251231|14:12:32|S|9|11.690000||
B|RTX|20251231|14:12:32|S|1|183.660700||
B|BILS|20251231|14:12:33|S|73|99.220000||
B|Z|20251231|14:12:34|S|8|68.615000||
B|CRML|20251231|14:12:35|S|150|6.845000||
B|NVO|20251231|14:12:35|S|12|51.205000||
B|Z|20251231|14:12:35|S|10|68.615000||
B|ZTS|20251231|14:12:35|S|100|126.469700||
B|ACHV|20251231|14:12:36|S|100|4.890000||
B|INCY|20251231|14:12:36|S|5|99.390000||
B|KRC|20251231|14:12:36|S|100|37.650000||
B|AMZN|20251231|14:12:37|S|200|232.135000||
B|CBRL|20251231|14:12:37|S|31|25.355000||
B|AGQ|20251231|14:12:38|S|100|156.390000||
B|CMRC|20251231|14:12:38|S|77|4.125000||
B|IAU|20251231|14:12:39|S|100|81.225000||
B|SMR|20251231|14:12:40|S|100|14.196100||
B|STRF|20251231|14:12:40|S|145|102.670000||
B|TSLA|20251231|14:12:40|S|5|453.761700||
B|INBS|20251231|14:12:41|S|22|11.650000||
B|AEP|20251231|14:12:42|S|100|115.590000||
B|YETI|20251231|14:12:42|S|4|44.320000||
B|AMD|20251231|14:12:43|S|7|216.748800||
B|ANGH|20251231|14:12:43|S|100|3.805000||
B|BN|20251231|14:12:43|S|61|46.155000||
B|BN|20251231|14:12:43|S|100|46.160000||
B|SLGN|20251231|14:12:43|S|197|40.675000||
B|INBS|20251231|14:12:44|S|50|11.600000||
B|RSST|20251231|14:12:44|S|100|28.630000||
B|ADI|20251231|14:12:48|S|74|273.645000||
B|AMZN|20251231|14:12:48|S|100|232.159200||
B|ETHA|20251231|14:12:48|S|3|22.482000||
B|NVTS|20251231|14:12:49|S|1|7.175000||
B|QSI|20251231|14:12:49|S|481|1.090000||
B|CBRL|20251231|14:12:50|S|81|25.355000||
B|ED|20251231|14:12:51|S|100|99.425000||
B|PLUG|20251231|14:12:51|S|20|1.970000||
B|Z|20251231|14:12:51|S|8|68.615300||
B|PANW|20251231|14:12:52|S|34|185.600000||
B|RKT|20251231|14:12:53|S|41|19.260000||
B|RKT|20251231|14:12:53|S|59|19.260000||
B|SPYI|20251231|14:12:54|S|5|52.765000||
B|LUNR|20251231|14:12:55|S|150|16.445000||
B|FCX|20251231|14:12:56|S|100|50.975000||
B|TSLA|20251231|14:12:56|S|50|453.840000||
B|ONDS|20251231|14:12:57|S|50|10.020000||
B|VTI|20251231|14:12:57|S|1|337.277600||
B|CETX|20251231|14:12:58|S|200|2.650000||
B|RKLB|20251231|14:12:58|S|50|70.660000||
B|SMR|20251231|14:12:58|S|300|14.235000||
B|VG|20251231|14:12:58|S|20|6.975000||
B|FIS|20251231|14:12:59|S|100|66.995000||
B|NVDA|20251231|14:12:59|S|100|188.583900||
B|PSLV|20251231|14:12:59|S|500|23.795000||
B|MSFT|20251231|14:13:00|S|2|486.425000||
B|SLV|20251231|14:13:00|S|6|64.735000||
B|SLV|20251231|14:13:00|S|100|64.735000||
B|UBER|20251231|14:13:00|S|5|81.919300||
B|VRSN|20251231|14:13:00|S|5|244.121500||
B|CORT|20251231|14:13:02|S|100|34.005000||
B|ABVX|20251231|14:13:03|S|100|132.310000||
B|ETHA|20251231|14:13:03|S|3|22.480800||
B|MSTX|20251231|14:13:03|S|25|3.960000||
B|SLV|20251231|14:13:04|S|12|64.738100||
B|BKTI|20251231|14:13:05|S|6|75.630000||
B|CMTL|20251231|14:13:05|S|100|5.320000||
B|PBR/A|20251231|14:13:05|S|100|11.289300||
B|AAPL|20251231|14:13:06|S|73|273.235000||
B|ACP|20251231|14:13:06|S|100|5.390000||
B|CCL|20251231|14:13:06|S|5|30.692700||
B|EWY|20251231|14:13:06|S|2|97.717500||
B|FRMI|20251231|14:13:06|S|100|8.195000||
B|NNOX|20251231|14:13:06|S|9|2.825000||
B|SONY|20251231|14:13:06|S|100|25.695000||
B|Z|20251231|14:13:06|S|200|68.660000||
B|CRMT|20251231|14:13:07|S|90|25.590000||
B|TGT|20251231|14:13:07|S|50|98.222700||
B|WWR|20251231|14:13:07|S|50|0.743600||
B|CNC|20251231|14:13:08|S|100|41.455000||
B|IREN|20251231|14:13:08|S|50|37.695000||
B|PATH|20251231|14:13:08|S|100|16.530700||
B|RIVN|20251231|14:13:08|S|500|19.759300||
B|INBS|20251231|14:13:09|S|100|11.730000||
B|PLD|20251231|14:13:09|S|1|128.330000||
B|PFE|20251231|14:13:10|S|120|24.975000||
B|RF|20251231|14:13:10|S|1500|27.276100||
B|SMH|20251231|14:13:10|S|13|363.421800||
B|FVRR|20251231|14:13:12|S|456|19.773500||
B|NIO|20251231|14:13:12|S|100|5.150000||
B|APH|20251231|14:13:13|S|1|135.800000||
B|BABA|20251231|14:13:13|S|50|146.610000||
B|BABA|20251231|14:13:13|S|50|146.610000||
B|BABA|20251231|14:13:14|S|50|146.610000||
B|BABA|20251231|14:13:14|S|50|146.610000||
B|BABA|20251231|14:13:14|S|50|146.610000||
B|INBS|20251231|14:13:14|S|100|11.740000||
B|OKLO|20251231|14:13:14|S|4|71.480000||
B|PFF|20251231|14:13:14|S|100|31.015000||
B|INTC|20251231|14:13:15|S|7|37.205000||
B|SLV|20251231|14:13:15|S|76|64.725000||
B|VZ|20251231|14:13:15|S|30|40.945000||
B|RZLV|20251231|14:13:16|S|25|2.580000||
B|MOH|20251231|14:13:17|S|15|174.070000||
B|ZTS|20251231|14:13:17|S|100|126.467100||
B|CORT|20251231|14:13:18|S|13|33.975000||
B|NBIS|20251231|14:13:18|S|43|84.438200||
B|NBIS|20251231|14:13:18|S|100|84.440000||
B|NVDA|20251231|14:13:18|S|400|188.580000||
B|COIN|20251231|14:13:19|S|1|228.440800||
B|QCOM|20251231|14:13:19|S|2|172.658600||
B|SLV|20251231|14:13:19|S|89|64.729900||
B|DRCT|20251231|14:13:20|S|2|0.068800||
B|MU|20251231|14:13:20|S|1|287.666500||
B|Z|20251231|14:13:20|S|100|68.680000||
B|GLXY|20251231|14:13:21|S|91|22.704600||
B|VTI|20251231|14:13:21|S|5|337.285500||
B|BABA|20251231|14:13:22|S|100|146.610000||
B|NUTX|20251231|14:13:22|S|3|171.000000||
B|XPEV|20251231|14:13:22|S|13|20.505000||
B|CORT|20251231|14:13:23|S|13|33.955000||
B|AMOD|20251231|14:13:24|S|100|0.458100||
B|GRAN|20251231|14:13:24|S|100|4.850000||
B|NIO|20251231|14:13:24|S|4561|5.149100||
B|AMGN|20251231|14:13:25|S|80|328.580000||
B|AGQ|20251231|14:13:26|S|25|156.690000||
B|SMCI|20251231|14:13:26|S|5|29.385500||
B|ETHA|20251231|14:13:27|S|497|22.480000||
B|GSIT|20251231|14:13:27|S|10|6.575000||
B|HL|20251231|14:13:28|S|53|19.187600||
B|GEMI|20251231|14:13:29|S|20|9.830700||
B|CORT|20251231|14:13:30|S|50|33.945000||
B|GLL|20251231|14:13:30|S|70|26.095000||
B|GLXY|20251231|14:13:30|S|1|22.709000||
B|INBS|20251231|14:13:30|S|30|11.810000||
B|MRK|20251231|14:13:31|S|13|105.610000||
B|ZS|20251231|14:13:31|S|40|227.230300||
B|HPQ|20251231|14:13:32|S|3700|22.555000||
B|PWP|20251231|14:13:32|S|40|17.355000||
B|BABA|20251231|14:13:33|S|100|146.635000||
B|MSTR|20251231|14:13:33|S|5|154.140000||
B|VNQ|20251231|14:13:33|S|6|88.883500||
B|AAL|20251231|14:13:34|S|10|15.310000||
B|FCT|20251231|14:13:36|S|200|10.045000||
B|PICK|20251231|14:13:36|S|117|51.455000||
B|PICK|20251231|14:13:36|S|200|51.455000||
B|ZS|20251231|14:13:37|S|4|227.206400||
B|IQ|20251231|14:13:38|S|2208|1.940000||
B|TMF|20251231|14:13:38|S|10|37.555000||
B|UDOW|20251231|14:13:38|S|400|58.680000||
B|CMPS|20251231|14:13:39|S|300|6.870000||
B|RAIN|20251231|14:13:39|E|11|5.450000||
B|SEI|20251231|14:13:39|S|100|46.730000||
B|SLB|20251231|14:13:39|S|310|38.502400||
B|NWL|20251231|14:13:40|S|100|3.785000||
B|AAPL|20251231|14:13:41|S|100|273.260000||
B|AMC|20251231|14:13:41|S|400|1.575000||
B|INBS|20251231|14:13:41|S|400|11.760000||
B|RKLB|20251231|14:13:41|S|9|70.640000||
B|ZS|20251231|14:13:42|S|3|227.228800||
B|LCII|20251231|14:13:43|S|100|121.970000||
B|SPY|20251231|14:13:43|S|1|685.935400||
B|ETHA|20251231|14:13:44|S|2|22.480800||
B|ORCX|20251231|14:13:44|S|200|17.520000||
B|CORT|20251231|14:13:45|S|18|34.010000||
B|KGC|20251231|14:13:45|S|5|28.285000||
B|LCID|20251231|14:13:45|S|5|10.637200||
B|UAMY|20251231|14:13:45|S|100|5.005000||
B|JPM|20251231|14:13:46|S|6|324.410000||
B|NVDA|20251231|14:13:46|S|300|188.566600||
B|ZTS|20251231|14:13:46|S|6|126.465900||
B|AXSM|20251231|14:13:47|S|40|183.350000||
B|SLV|20251231|14:13:47|S|200|64.715000||
B|AMZN|20251231|14:13:49|S|100|232.175000||
B|GLXY|20251231|14:13:49|S|100|22.680000||
B|MGRB|20251231|14:13:49|S|200|16.980000||
B|OHI|20251231|14:13:49|S|31|44.529500||
B|T|20251231|14:13:49|S|80|24.945000||
B|TSLL|20251231|14:13:50|S|1|19.458600||
B|AIZ|20251231|14:13:51|S|1|241.701500||
B|CRM|20251231|14:13:51|S|93|266.088000||
B|DOYU|20251231|14:13:51|S|100|6.880000||
B|ETHA|20251231|14:13:51|S|3|22.480800||
B|ETHA|20251231|14:13:51|S|197|22.480000||
B|SGOL|20251231|14:13:51|S|3|41.110000||
B|TATT|20251231|14:13:52|S|10|44.880000||
B|GDXJ|20251231|14:13:53|S|100|114.535000||
B|INBS|20251231|14:13:53|S|50|11.800000||
B|LAKE|20251231|14:13:53|S|100|8.855000||
B|NOW|20251231|14:13:53|S|80|154.050000||
B|NOW|20251231|14:13:53|S|133|154.060000||
B|SQQQ|20251231|14:13:53|S|20|67.210000||
B|TLT|20251231|14:13:53|S|20|87.360000||
B|TQQQ|20251231|14:13:53|S|3|53.769300||
B|AVGO|20251231|14:13:54|S|80|349.330000||
B|PYLD|20251231|14:13:54|S|1605|26.706000||
B|PYPL|20251231|14:13:54|S|45|58.885000||
B|BTCI|20251231|14:13:56|S|10|44.065000||
B|CCL|20251231|14:13:56|S|5|30.692700||
B|ETHA|20251231|14:13:56|S|97|22.480000||
B|HIMS|20251231|14:13:56|S|20|32.445000||
B|NFLX|20251231|14:13:56|S|10|94.285000||
B|SYBX|20251231|14:13:56|S|4|1.100000||
B|VG|20251231|14:13:56|S|3|6.975000||
B|VOO|20251231|14:13:56|S|29|630.840000||
B|BIRK|20251231|14:13:57|S|100|40.870000||
B|INBS|20251231|14:13:57|S|7|11.810000||
B|MU|20251231|14:13:57|S|9|287.410000||
B|INBS|20251231|14:13:58|S|100|11.790000||
B|AMZN|20251231|14:13:59|S|100|232.205000||
B|RKLB|20251231|14:13:59|S|100|70.590000||
B|ABTC|20251231|14:14:00|S|990|1.715000||
B|OKLO|20251231|14:14:00|S|100|71.500000||
B|VUG|20251231|14:14:00|S|1|491.203200||
B|COMT|20251231|14:14:01|S|566|24.906500||
B|NOK|20251231|14:14:01|S|480|6.500000||
B|ZS|20251231|14:14:01|S|3|227.235900||
B|AEP|20251231|14:14:02|S|28|115.580000||
B|AEP|20251231|14:14:02|S|72|115.570000||
B|ETHA|20251231|14:14:02|S|3|22.480800||
B|ETHA|20251231|14:14:02|S|197|22.480000||
B|NVDA|20251231|14:14:02|S|400|188.587300||
B|XLE|20251231|14:14:02|S|100|44.740000||
B|PG|20251231|14:14:03|S|100|143.969600||
B|EIC|20251231|14:14:04|S|100|11.475000||
B|VPL|20251231|14:14:04|S|1|90.660000||
B|ETHA|20251231|14:14:05|S|3|22.482100||
B|HIG|20251231|14:14:05|S|20|138.475000||
B|EWJ|20251231|14:14:06|S|20|80.995000||
B|OMC|20251231|14:14:06|S|70|81.210000||
B|CORT|20251231|14:14:08|S|32|33.950000||
B|BITO|20251231|14:14:09|S|100|12.190000||
B|VZ|20251231|14:14:09|S|100|40.935000||
B|NEM|20251231|14:14:10|S|50|100.460000||
B|TSLY|20251231|14:14:10|S|20|37.880000||
B|MOS|20251231|14:14:11|S|42|24.260000||
B|LMT|20251231|14:14:12|S|3|485.750000||
B|TTRX|20251231|14:14:12|S|100|3.880000||
B|VOO|20251231|14:14:12|S|5|630.800000||
B|EWM|20251231|14:14:13|S|54|27.445000||
B|EWT|20251231|14:14:13|S|17|63.769100||
B|EWU|20251231|14:14:13|S|216|44.105000||
B|INDA|20251231|14:14:13|S|82|54.039300||
B|ZS|20251231|14:14:13|S|3|227.329200||
B|ZS|20251231|14:14:13|S|4|227.329200||
B|AEP|20251231|14:14:14|S|28|115.545000||
B|SMR|20251231|14:14:14|S|50|14.267300||
B|AAPL|20251231|14:14:15|S|1|273.245000||
B|INBS|20251231|14:14:15|S|100|11.740000||
B|AMD|20251231|14:14:16|S|50|216.790000||
B|AVGO|20251231|14:14:16|S|69|349.360000||
B|SHV|20251231|14:14:16|S|4|110.145000||
B|TDOC|20251231|14:14:17|S|1000|6.969300||
B|ZTS|20251231|14:14:17|S|100|126.464700||
B|AQST|20251231|14:14:19|S|5000|6.476100||
B|ICSH|20251231|14:14:19|S|50|50.585000||
B|LUNR|20251231|14:14:19|S|183|16.380000||
B|NKE|20251231|14:14:19|S|8|63.897400||
B|SOFI|20251231|14:14:19|S|1|26.385000||
B|SNAP|20251231|14:14:20|S|999|8.112700||
B|NTR|20251231|14:14:21|S|100|61.750000||
B|SLV|20251231|14:14:22|S|100|64.785000||
B|DOC|20251231|14:14:24|S|1000|16.128500||
B|SEDG|20251231|14:14:24|S|50|29.138500||
B|EFV|20251231|14:14:25|S|13|71.625000||
B|NNE|20251231|14:14:25|S|400|24.060000||
B|SLV|20251231|14:14:25|S|100|64.790000||
B|SPDW|20251231|14:14:26|S|210|44.546100||
B|DOMO|20251231|14:14:28|S|100|8.500000||
B|DOMO|20251231|14:14:28|S|1300|8.500000||
B|DOMO|20251231|14:14:28|S|4000|8.500000||
B|AGQ|20251231|14:14:29|S|175|156.840000||
B|TU|20251231|14:14:29|S|25|13.135000||
B|MTN|20251231|14:14:30|S|227|134.033000||
B|NVDA|20251231|14:14:30|S|50|188.565000||
B|VOO|20251231|14:14:30|S|23|630.796400||
B|BABA|20251231|14:14:31|S|100|146.645000||
B|ETHA|20251231|14:14:31|S|100|22.475000||
B|SOFI|20251231|14:14:31|S|50|26.385000||
B|INBS|20251231|14:14:32|S|400|11.700000||
B|CCOI|20251231|14:14:33|S|100|21.420000||
B|ETHA|20251231|14:14:34|S|5|22.475000||
B|NBY|20251231|14:14:34|S|30|5.480000||
B|TSLA|20251231|14:14:35|S|100|453.849100||
B|IVV|20251231|14:14:36|S|5|688.933900||
B|PTIR|20251231|14:14:36|S|464|27.040000||
B|SGOV|20251231|14:14:36|S|80|100.385000||
B|ETHA|20251231|14:14:37|S|8|22.472800||
B|SNEX|20251231|14:14:37|S|6|95.800000||
B|O|20251231|14:14:38|S|1|56.585000||
B|SFM|20251231|14:14:38|S|180|80.360000||
B|IHD|20251231|14:14:39|S|318|6.279100||
B|INDI|20251231|14:14:39|S|62|3.585000||
B|TSLL|20251231|14:14:39|S|170|19.468000||
B|DK|20251231|14:14:40|S|50|29.725000||
B|SMRT|20251231|14:14:40|S|100|2.015000||
B|NOW|20251231|14:14:41|S|80|153.995000||
B|AEVA|20251231|14:14:42|S|100|13.380000||
B|AEVA|20251231|14:14:42|S|100|13.380000||
B|AEVA|20251231|14:14:42|S|900|13.380000||
B|CLBT|20251231|14:14:42|S|1|18.210000||
B|EVRG|20251231|14:14:42|S|2|72.820000||
B|O|20251231|14:14:42|S|2|56.575000||
B|PLTR|20251231|14:14:42|S|100|178.740000||
B|AEVA|20251231|14:14:43|S|30|13.520000||
B|AEVA|20251231|14:14:43|S|134|13.560000||
B|AEVA|20251231|14:14:43|S|180|13.538200||
B|AEVA|20251231|14:14:43|S|200|13.440000||
B|ETHA|20251231|14:14:43|S|3|22.470800||
B|SLV|20251231|14:14:44|S|16|64.775000||
B|VXX|20251231|14:14:44|S|300|26.155000||
B|AMC|20251231|14:14:45|S|25|1.570000||
B|HTHT|20251231|14:14:45|S|100|47.005000||
B|JOYY|20251231|14:14:45|S|100|64.815000||
B|NAK|20251231|14:14:45|S|200|1.955000||
B|ETHA|20251231|14:14:49|S|3|22.470800||
B|GRAB|20251231|14:14:50|S|19|5.045500||
B|INBS|20251231|14:14:50|S|1|11.740000||
B|QBTS|20251231|14:14:50|S|100|26.475000||
B|TSLA|20251231|14:14:50|S|5|453.920000||
B|ZTS|20251231|14:14:50|S|100|126.462800||
B|MDLZ|20251231|14:14:51|S|100|54.055000||
B|ALGN|20251231|14:14:52|S|12|157.890000||
B|ADPT|20251231|14:14:53|S|500|16.300000||
B|CRCL|20251231|14:14:54|S|100|80.000000||
B|CTEV|20251231|14:14:54|S|20|42.930000||
B|SOUN|20251231|14:14:54|S|200|9.995000||
B|STAA|20251231|14:14:54|S|100|23.040000||
B|UUUU|20251231|14:14:54|S|100|14.575000||
B|BITX|20251231|14:14:55|S|1|27.857500||
B|ETHA|20251231|14:14:55|S|3|22.470800||
B|CCL|20251231|14:14:56|S|5|30.682700||
B|SRTY|20251231|14:14:57|S|23|41.850000||
B|DXCM|20251231|14:14:58|S|14|66.740000||
B|DXCM|20251231|14:14:58|S|300|66.730000||
B|DXCM|20251231|14:14:58|S|300|66.740000||
B|KMX|20251231|14:14:59|S|23|39.162500||
B|ZTS|20251231|14:14:59|S|100|126.463200||
B|IREN|20251231|14:15:00|S|50|37.621000||
B|O|20251231|14:15:00|S|50|56.575000||
B|RDDT|20251231|14:15:00|S|18|232.580000||
B|TSLA|20251231|14:15:00|S|1|453.871500||
B|VT|20251231|14:15:00|S|7|141.715000||
B|BALT|20251231|14:15:01|S|1|33.520000||
B|CVLT|20251231|14:15:02|S|1|126.233000||
B|LQD|20251231|14:15:03|S|100|110.315000||
B|NEE|20251231|14:15:03|S|200|80.575000||
B|QBTS|20251231|14:15:03|S|400|26.475000||
B|TLT|20251231|14:15:04|S|30|87.355000||
B|BITF|20251231|14:15:05|S|26|2.350000||
B|PALL|20251231|14:15:05|S|622|146.670000||
B|SATS|20251231|14:15:05|S|25|109.250000||
B|PPH|20251231|14:15:06|S|100|103.562300||
B|TPL|20251231|14:15:06|S|40|288.290000||
B|TSLA|20251231|14:15:06|S|50|453.771200||
B|ZTS|20251231|14:15:06|S|7|126.463200||
B|ALIT|20251231|14:15:07|S|100|1.965000||
B|ARM|20251231|14:15:07|S|10|110.667500||
B|ETHA|20251231|14:15:07|S|3|22.460800||
B|RGTI|20251231|14:15:09|S|100|22.155000||
B|TSLA|20251231|14:15:09|S|50|453.771700||
B|DJT|20251231|14:15:10|S|29|13.335000||
B|ZS|20251231|14:15:11|S|40|227.170000||
B|BA|20251231|14:15:13|S|1|217.260000||
B|AGRO|20251231|14:15:14|S|118|7.915000||
B|SPY|20251231|14:15:16|S|100|685.905000||
B|VOO|20251231|14:15:16|S|4|630.796400||
B|PATH|20251231|14:15:17|S|8|16.495000||
B|TSSI|20251231|14:15:19|S|50|7.127100||
B|AVGO|20251231|14:15:20|S|25|349.330000||
B|BBDC|20251231|14:15:20|S|100|9.200000||
B|QCOM|20251231|14:15:20|S|23|172.614000||
B|STLA|20251231|14:15:21|S|50|10.965000||
B|ZTS|20251231|14:15:21|S|200|126.463000||
B|Z|20251231|14:15:22|S|2|68.640400||
B|SNPS|20251231|14:15:23|S|20|471.675000||
B|OXY|20251231|14:15:24|S|40|41.175000||
B|AQMS|20251231|14:15:27|S|100|4.690000||
B|SNA|20251231|14:15:27|S|1|346.395000||
B|PDD|20251231|14:15:28|S|10|113.630000||
B|VG|20251231|14:15:28|S|60|6.975000||
B|TGT|20251231|14:15:29|S|50|98.245000||
B|AIG|20251231|14:15:30|S|200|85.985000||
B|BOXX|20251231|14:15:30|S|116|115.067100||
B|MAPS|20251231|14:15:30|S|100|0.803300||
B|NGD|20251231|14:15:30|S|20|8.790000||
B|XOM|20251231|14:15:30|S|2|120.260000||
B|CAN|20251231|14:15:31|S|5|0.683300||
B|ZS|20251231|14:15:31|S|4|227.225500||
B|RIVN|20251231|14:15:32|S|3|19.735000||
B|FG|20251231|14:15:33|S|20|31.125000||
B|IONQ|20251231|14:15:33|S|3|45.110000||
B|SMCI|20251231|14:15:33|S|38|29.375000||
B|AI|20251231|14:15:34|S|25|13.543500||
B|RDVY|20251231|14:15:35|S|100|69.925000||
B|CAL|20251231|14:15:36|S|80|12.400000||
B|TSLA|20251231|14:15:36|S|50|453.829200||
B|CIG|20251231|14:15:37|S|786|1.995000||
B|SUPX|20251231|14:15:37|S|20|15.400000||
B|Z|20251231|14:15:37|S|2|68.638100||
B|CBAT|20251231|14:15:38|S|4|0.849900||
B|TSLA|20251231|14:15:38|S|13|453.838000||
B|GFI|20251231|14:15:39|S|60|43.825000||
B|JOBY|20251231|14:15:39|S|2|13.165500||
B|Z|20251231|14:15:39|S|100|68.636400||
B|POOL|20251231|14:15:40|S|10|230.424700||
B|VRTX|20251231|14:15:40|S|1|455.265000||
B|ASM|20251231|14:15:41|S|62|6.323500||
B|TMC|20251231|14:15:41|S|100|6.145000||
B|AVDL|20251231|14:15:42|S|1500|21.530000||
B|VTI|20251231|14:15:42|S|74|337.219000||
B|LIF|20251231|14:15:43|S|40|64.805000||
B|TSLA|20251231|14:15:44|S|40|453.775000||
B|NVO|20251231|14:15:45|S|200|51.227300||
B|NVO|20251231|14:15:46|S|35|51.225000||
B|SPUS|20251231|14:15:46|S|2|51.395000||
B|ACHR|20251231|14:15:47|S|3|7.485000||
B|BABA|20251231|14:15:47|S|100|146.620000||
B|NOW|20251231|14:15:48|S|80|154.015000||
B|SPY|20251231|14:15:48|S|38|685.835000||
B|AIG|20251231|14:15:49|S|50|85.992700||
B|VG|20251231|14:15:49|S|20|6.975000||
B|AVL|20251231|14:15:50|S|5|44.850000||
B|MOAT|20251231|14:15:50|S|50|104.090000||
B|NBY|20251231|14:15:50|S|50|5.480000||
B|PLTR|20251231|14:15:50|S|241|178.610500||
B|CMCSA|20251231|14:15:51|S|2|30.005000||
B|BMNU|20251231|14:15:52|S|21|4.765000||
B|TQQQ|20251231|14:15:52|S|1|53.719300||
B|GOOGL|20251231|14:15:53|S|100|314.318200||
B|HPE|20251231|14:15:53|S|150|23.962600||
B|NKE|20251231|14:15:53|S|100|63.867400||
B|RAIN|20251231|14:15:53|E|50|5.538300||
B|RGTI|20251231|14:15:53|S|200|22.155000||
B|SPY|20251231|14:15:53|S|20|685.750000||
B|AVGO|20251231|14:15:54|S|75|349.285000||
B|BITO|20251231|14:15:54|S|50|12.185000||
B|RGLD|20251231|14:15:54|S|20|222.850000||
B|CRC|20251231|14:15:55|S|75|44.590000||
B|NKE|20251231|14:15:55|S|26|63.867400||
B|TEL|20251231|14:15:55|S|47|229.160000||
B|TEL|20251231|14:15:55|S|119|229.180000||
B|UAMY|20251231|14:15:56|S|20|4.985000||
B|SPXS|20251231|14:15:57|S|10|34.897300||
B|VTI|20251231|14:15:57|S|10|337.169300||
B|ETHA|20251231|14:15:59|S|598|22.450000||
B|CRNT|20251231|14:16:00|S|1300|2.085000||
B|ORCL|20251231|14:16:00|S|308|196.440000||
B|PAAS|20251231|14:16:00|S|40|52.035000||
B|QQQ|20251231|14:16:00|S|16|618.070000||
B|FFIV|20251231|14:16:01|S|16|258.195000||
B|FFIV|20251231|14:16:01|S|240|258.140000||
B|PVLA|20251231|14:16:01|S|40|104.550000||
B|RKLB|20251231|14:16:01|S|1|70.370000||
B|TRMD|20251231|14:16:02|S|10|19.625000||
B|CNC|20251231|14:16:03|S|100|41.455000||
B|PEW|20251231|14:16:03|S|100|3.069300||
B|SNDK|20251231|14:16:03|S|50|238.720000||
B|USAR|20251231|14:16:03|S|200|11.865000||
B|IIPR|20251231|14:16:05|S|23|47.850000||
B|SON|20251231|14:16:05|S|20|43.780000||
B|BMNR|20251231|14:16:06|S|100|27.220000||
B|SEZL|20251231|14:16:07|S|15|64.380000||
B|TQQQ|20251231|14:16:07|S|111|53.709300||
B|TQQQ|20251231|14:16:07|S|600|53.707200||
B|VXX|20251231|14:16:07|S|150|26.185000||
B|TMF|20251231|14:16:08|S|50|37.545000||
B|HIMS|20251231|14:16:09|S|100|32.365000||
B|SMX|20251231|14:16:09|S|1|22.450000||
B|ULY|20251231|14:16:09|S|100|3.542900||
B|MDLZ|20251231|14:16:10|S|100|54.065000||
B|VOO|20251231|14:16:10|S|5|630.615000||
B|ZS|20251231|14:16:10|S|6|227.220800||
B|AAPL|20251231|14:16:11|S|73|273.180000||
B|SLV|20251231|14:16:11|S|25|64.765000||
B|TQQQ|20251231|14:16:11|S|900|53.705000||
B|HIMS|20251231|14:16:13|S|440|32.360000||
B|FNGD|20251231|14:16:14|S|387|5.155500||
B|IPX|20251231|14:16:15|S|20|36.215000||
B|PAAS|20251231|14:16:15|S|60|52.015000||
B|SGOV|20251231|14:16:15|S|8|100.385000||
B|AAPL|20251231|14:16:16|S|1|273.170000||
B|ABNB|20251231|14:16:16|S|50|136.127000||
B|RKLB|20251231|14:16:17|S|100|70.350000||
B|CNQ|20251231|14:16:18|S|110|34.055000||
B|MSTX|20251231|14:16:18|S|2|3.950000||
B|AMD|20251231|14:16:19|S|50|216.615000||
B|IBM|20251231|14:16:20|S|2|297.150000||
B|INTC|20251231|14:16:20|S|5|37.195000||
B|PBR|20251231|14:16:20|S|3|11.865000||
B|NFLU|20251231|14:16:22|S|50|32.760000||
B|AMZN|20251231|14:16:23|S|100|232.090000||
B|HIMS|20251231|14:16:23|S|120|32.350900||
B|TQQQ|20251231|14:16:23|S|5|53.695000||
B|BABA|20251231|14:16:24|S|50|146.543100||
B|CVE|20251231|14:16:24|S|100|16.940000||
B|SPY|20251231|14:16:24|S|800|685.655000||
B|TQQQ|20251231|14:16:24|S|5|53.695000||
B|BABA|20251231|14:16:25|S|100|146.550000||
B|TQQQ|20251231|14:16:25|S|5|53.695000||
B|XLY|20251231|14:16:25|S|100|120.095000||
B|PYPL|20251231|14:16:26|S|4|58.865000||
B|BE|20251231|14:16:27|S|2|86.360000||
B|HIMS|20251231|14:16:27|S|380|32.357300||
B|OBDC|20251231|14:16:27|S|1|12.485000||
B|SOXL|20251231|14:16:27|S|200|43.185000||
B|Z|20251231|14:16:27|S|80|68.652600||
B|TSLA|20251231|14:16:28|S|470|453.480000||
B|CE|20251231|14:16:29|S|100|42.380000||
B|LRCX|20251231|14:16:29|S|11|172.240000||
B|LRCX|20251231|14:16:29|S|36|172.240000||
B|BMNR|20251231|14:16:30|S|100|27.195000||
B|COR|20251231|14:16:30|S|6|339.860000||
B|DHC|20251231|14:16:31|S|2|4.866100||
B|F|20251231|14:16:31|S|1|13.196900||
B|GOLD|20251231|14:16:31|S|17|34.080000||
B|SLV|20251231|14:16:32|S|100|64.795000||
B|TQQQ|20251231|14:16:32|S|5|53.699300||
B|TQQQ|20251231|14:16:32|S|145|53.699300||
B|GOOG|20251231|14:16:33|S|9|315.160000||
B|RPD|20251231|14:16:34|S|30|15.360000||
B|MSTR|20251231|14:16:35|S|2|153.978400||
B|TQQQ|20251231|14:16:35|S|5|53.699300||
B|TQQQ|20251231|14:16:36|S|2|53.698200||
B|NFLX|20251231|14:16:37|S|2|94.197300||
B|TGT|20251231|14:16:38|S|105|98.225000||
B|ORCL|20251231|14:16:39|S|80|196.430000||
B|AAPL|20251231|14:16:40|S|100|273.200000||
B|NIO|20251231|14:16:40|S|178|5.145000||
B|MAR|20251231|14:16:41|S|14|312.365000||
B|RCAT|20251231|14:16:41|S|1400|7.985000||
B|TSLA|20251231|14:16:41|S|120|453.491800||
B|TQQQ|20251231|14:16:42|S|5|53.695000||
B|TLT|20251231|14:16:43|S|25|87.335000||
B|CORT|20251231|14:16:44|S|100|33.960000||
B|TOYO|20251231|14:16:44|S|9|5.990000||
B|TQQQ|20251231|14:16:44|S|2|53.685000||
B|AVGO|20251231|14:16:45|S|7|349.298800||
B|TQQQ|20251231|14:16:45|S|500|53.682700||
B|TQQQ|20251231|14:16:46|S|2|53.687500||
B|ZTS|20251231|14:16:46|S|8|126.462100||
B|ZTS|20251231|14:16:46|S|40|126.462100||
B|ETHA|20251231|14:16:47|S|100|22.455000||
B|TQQQ|20251231|14:16:47|S|2|53.688300||
B|ACHR|20251231|14:16:48|S|400|7.475000||
B|VEA|20251231|14:16:48|S|1|62.620000||
B|ZS|20251231|14:16:48|S|9|227.211900||
B|CIFR|20251231|14:16:49|S|50|14.765000||
B|XLE|20251231|14:16:49|S|300|44.750000||
B|MU|20251231|14:16:50|S|12|287.173900||
B|TQQQ|20251231|14:16:50|S|2|53.688300||
B|ETHA|20251231|14:16:51|S|3|22.450800||
B|ETHA|20251231|14:16:51|S|397|22.450000||
B|TFPM|20251231|14:16:51|S|100|33.260000||
B|TQQQ|20251231|14:16:51|S|2|53.687500||
B|LYV|20251231|14:16:52|S|20|143.544000||
B|TQQQ|20251231|14:16:52|S|2|53.685000||
B|TQQQ|20251231|14:16:53|S|5|53.685000||
B|BND|20251231|14:16:54|S|1|74.098500||
B|TQQQ|20251231|14:16:54|S|3|53.685000||
B|SOC|20251231|14:16:55|S|100|8.645000||
B|TQQQ|20251231|14:16:55|S|5|53.685000||
B|AMD|20251231|14:16:56|S|50|216.480000||
B|AMD|20251231|14:16:56|S|100|216.508100||
B|NVDA|20251231|14:16:57|S|600|188.445000||
B|RXRX|20251231|14:16:57|S|83|4.099700||
B|TLT|20251231|14:16:57|S|1|87.340000||
B|TQQQ|20251231|14:16:57|S|3|53.685000||
B|IONZ|20251231|14:16:58|S|1|22.570000||
B|KMB|20251231|14:16:58|S|100|101.380000||
B|LVS|20251231|14:16:58|S|50|65.127400||
B|TSLQ|20251231|14:16:58|S|2300|17.875000||
B|TSLQ|20251231|14:16:58|S|3600|17.875000||
B|TSLQ|20251231|14:16:58|S|4200|17.875000||
B|TQQQ|20251231|14:16:59|S|2|53.688200||
B|LULU|20251231|14:17:00|S|100|208.705000||
B|TQQQ|20251231|14:17:00|S|2|53.687500||
B|UNG|20251231|14:17:00|S|2000|12.235000||
B|NVDA|20251231|14:17:01|S|54|188.440000||
B|TQQQ|20251231|14:17:01|S|2|53.688200||
B|TQQQ|20251231|14:17:02|S|2|53.687500||
B|VIST|20251231|14:17:02|S|335|48.610000||
B|NVDA|20251231|14:17:03|S|36|188.425000||
B|NXPI|20251231|14:17:03|S|7|219.570000||
B|TQQQ|20251231|14:17:03|S|2|53.685000||
B|XLE|20251231|14:17:03|S|108|44.745000||
B|ZTS|20251231|14:17:03|S|14|126.466100||
B|NIO|20251231|14:17:04|S|90|5.150000||
B|NIO|20251231|14:17:04|S|540|5.145000||
B|TQQQ|20251231|14:17:04|S|3|53.685000||
B|NNE|20251231|14:17:05|S|100|23.990000||
B|ONDS|20251231|14:17:05|S|500|10.040000||
B|TQQQ|20251231|14:17:05|S|2|53.687500||
B|DAL|20251231|14:17:06|S|54|69.400000||
B|Z|20251231|14:17:06|S|8|68.636600||
B|NVDA|20251231|14:17:07|S|100|188.427000||
B|QBTS|20251231|14:17:07|S|50|26.390000||
B|QBTS|20251231|14:17:07|S|50|26.390000||
B|SMR|20251231|14:17:07|S|50|14.195000||
B|BABA|20251231|14:17:08|S|100|146.540000||
B|EVLV|20251231|14:17:08|S|500|7.097100||
B|PLTR|20251231|14:17:08|S|50|178.490000||
B|PLTR|20251231|14:17:08|S|100|178.480000||
B|TQQQ|20251231|14:17:08|S|3|53.685000||
B|NVDA|20251231|14:17:09|S|30|188.427300||
B|NVDA|20251231|14:17:09|S|50|188.418100||
B|VGSR|20251231|14:17:09|S|34|10.485000||
B|QBTS|20251231|14:17:10|S|200|26.390000||
B|AGG|20251231|14:17:11|S|200|99.915000||
B|ETHA|20251231|14:17:11|S|2|22.455000||
B|HIMS|20251231|14:17:11|S|380|32.375000||
B|NVDA|20251231|14:17:11|S|100|188.419300||
B|BMNR|20251231|14:17:12|S|50|27.195400||
B|SOXL|20251231|14:17:12|S|150|43.151900||
B|TMC|20251231|14:17:13|S|20|6.145000||
B|BABA|20251231|14:17:14|S|50|146.550000||
B|BVN|20251231|14:17:14|S|10|28.000000||
B|NWL|20251231|14:17:14|S|100|3.785000||
B|RKLB|20251231|14:17:14|S|50|70.320000||
B|RKLB|20251231|14:17:14|S|100|70.370000||
B|RKLB|20251231|14:17:14|S|100|70.379100||
B|SOC|20251231|14:17:14|S|100|8.645000||
B|NTR|20251231|14:17:15|S|100|61.845000||
B|GLD|20251231|14:17:16|S|10|396.790000||
B|QBTS|20251231|14:17:17|S|200|26.391600||
B|RKLB|20251231|14:17:17|S|350|70.310000||
B|RKLB|20251231|14:17:17|S|630|70.300000||
B|SGML|20251231|14:17:17|S|10|13.470000||
B|VRTX|20251231|14:17:17|S|68|455.320000||
B|AGQ|20251231|14:17:18|S|64|156.875400||
B|AGQ|20251231|14:17:18|S|200|156.900000||
B|EEFT|20251231|14:17:19|S|20|76.560000||
B|NVDA|20251231|14:17:19|S|100|188.447600||
B|SCHF|20251231|14:17:19|S|100|24.130000||
B|SLV|20251231|14:17:20|S|667|64.765000||
B|TEVA|20251231|14:17:20|S|495|31.296000||
B|BOXX|20251231|14:17:21|S|30|115.060000||
B|SLV|20251231|14:17:21|S|900|64.771200||
B|TGT|20251231|14:17:21|S|100|98.220900||
B|CORT|20251231|14:17:22|S|100|33.995000||
B|NOV|20251231|14:17:22|S|25|15.665000||
B|NVDA|20251231|14:17:23|S|100|188.465000||
B|POOL|20251231|14:17:23|S|1|230.570000||
B|RXRX|20251231|14:17:23|S|900|4.095000||
B|SLV|20251231|14:17:23|S|50|64.770000||
B|AAOI|20251231|14:17:24|S|100|35.570000||
B|KLAC|20251231|14:17:24|S|2|1226.010000||
B|PAAS|20251231|14:17:26|S|5|52.032500||
B|SLV|20251231|14:17:26|S|130|64.775000||
B|SPXL|20251231|14:17:26|S|11|224.350000||
B|BMNR|20251231|14:17:27|S|150|27.205000||
B|TE|20251231|14:17:27|S|2252|6.740000||
B|TQQQ|20251231|14:17:27|S|100|53.699300||
B|TSLQ|20251231|14:17:27|S|188|17.869900||
B|VTWO|20251231|14:17:29|S|1|99.945000||
B|DKNG|20251231|14:17:30|S|2|34.775000||
B|LI|20251231|14:17:30|S|3|16.707300||
B|VG|20251231|14:17:30|S|20|6.975000||
B|ETHA|20251231|14:17:31|S|200|22.455000||
B|FJET|20251231|14:17:31|S|300|11.890000||
B|NVDA|20251231|14:17:31|S|24|188.475000||
B|TLX|20251231|14:17:31|S|100|7.585000||
B|ETHA|20251231|14:17:32|S|3|22.455000||
B|FAZ|20251231|14:17:33|S|60|37.750000||
B|KRE|20251231|14:17:33|S|100|65.125000||
B|KRE|20251231|14:17:33|S|100|65.130000||
B|VIST|20251231|14:17:34|S|141|48.600000||
B|VIST|20251231|14:17:34|S|159|48.610000||
B|AVGO|20251231|14:17:36|S|58|349.330000||
B|SPUS|20251231|14:17:36|S|5|51.385000||
B|UNH|20251231|14:17:36|S|10|331.309500||
B|QBTS|20251231|14:17:37|S|100|26.395000||
B|ZTS|20251231|14:17:37|S|6|126.461500||
B|RKLB|20251231|14:17:38|S|100|70.360000||
B|CRWV|20251231|14:17:39|S|89|71.645000||
B|GOOGL|20251231|14:17:39|S|10|314.330000||
B|WEAV|20251231|14:17:39|S|400|7.480000||
B|YETH|20251231|14:17:39|S|10|17.536500||
B|CRCA|20251231|14:17:41|S|500|4.070000||
B|HSBC|20251231|14:17:41|S|4|78.915000||
B|SQQQ|20251231|14:17:41|S|50|67.300000||
B|BULL|20251231|14:17:43|S|10|7.735000||
B|NVDA|20251231|14:17:43|S|100|188.487600||
B|PAAS|20251231|14:17:44|S|40|52.020000||
B|SEI|20251231|14:17:44|S|100|46.610000||
B|NVDA|20251231|14:17:45|S|135|188.485000||
B|GFI|20251231|14:17:47|S|20|43.810000||
B|NVDA|20251231|14:17:47|S|118|188.485000||
B|NOW|20251231|14:17:48|S|40|153.950000||
B|INTC|20251231|14:17:49|S|200|37.195000||
B|MU|20251231|14:17:50|S|40|287.228300||
B|RCL|20251231|14:17:51|S|2|280.290000||
B|TQQQ|20251231|14:17:51|S|2|53.695000||
B|IONQ|20251231|14:17:52|S|100|45.030000||
B|ETHA|20251231|14:17:53|S|400|22.445000||
B|JOBY|20251231|14:17:53|S|6|13.145000||
B|TQQQ|20251231|14:17:53|S|2|53.695000||
B|ZTS|20251231|14:17:53|S|5|126.453500||
B|CRWG|20251231|14:17:54|S|50|2.730000||
B|NVDA|20251231|14:17:54|S|30|188.446500||
B|BABA|20251231|14:17:55|S|50|146.570000||
B|NXXT|20251231|14:17:55|S|2|1.437500||
B|AAPL|20251231|14:17:56|S|97|273.160000||
B|CRCA|20251231|14:17:56|S|291|4.075000||
B|SAR|20251231|14:17:56|S|71|23.100000||
B|ARM|20251231|14:17:57|S|1|110.450000||
B|OMC|20251231|14:17:57|S|100|81.120000||
B|XXI|20251231|14:17:58|S|100|8.823500||
B|VIST|20251231|14:17:59|S|93|48.600000||
B|QQQM|20251231|14:18:00|S|33|254.449300||
B|MGC|20251231|14:18:01|S|16|252.548400||
B|NGD|20251231|14:18:01|S|20|8.775000||
B|SGOV|20251231|14:18:01|S|167|100.385000||
B|CGDV|20251231|14:18:02|S|7|43.845000||
B|LB|20251231|14:18:02|S|18|48.410000||
B|SGOL|20251231|14:18:02|S|8|41.120000||
B|PAAS|20251231|14:18:03|S|20|52.020000||
B|PLUG|20251231|14:18:03|S|20|1.970000||
B|BOIL|20251231|14:18:04|S|328|22.797400||
B|SPHQ|20251231|14:18:04|S|15|75.466500||
B|SPTE|20251231|14:18:04|S|10|35.410000||
B|HST|20251231|14:18:05|S|30|17.879300||
B|BBY|20251231|14:18:06|S|2|67.429000||
B|STKE|20251231|14:18:06|S|100|1.525000||
B|TQQQ|20251231|14:18:06|S|100|53.690700||
B|ZION|20251231|14:18:06|S|84|58.740000||
B|ZION|20251231|14:18:06|S|100|58.730000||
B|ZTS|20251231|14:18:06|S|300|126.461200||
B|NBIS|20251231|14:18:08|S|1|84.280000||
B|RITM|20251231|14:18:08|S|4|10.945000||
B|ZTS|20251231|14:18:08|S|4|126.461200||
B|ETHA|20251231|14:18:09|S|140|22.445000||
B|SNAP|20251231|14:18:09|S|999|8.117300||
B|STN|20251231|14:18:09|S|40|94.670000||
B|AMC|20251231|14:18:10|S|25|1.570000||
B|MU|20251231|14:18:10|S|20|287.151900||
B|NVDA|20251231|14:18:10|S|100|188.435000||
B|PFE|20251231|14:18:10|S|24|24.985000||
B|ETHA|20251231|14:18:11|S|200|22.440000||
B|SPYI|20251231|14:18:11|S|1000|52.747500||
B|CTRE|20251231|14:18:12|S|100|36.120000||
B|DXST|20251231|14:18:12|S|300|1.370000||
B|PSQ|20251231|14:18:12|S|69|30.016800||
B|UMAC|20251231|14:18:12|S|287|12.720000||
B|KEX|20251231|14:18:13|S|50|110.890000||
B|MDLZ|20251231|14:18:13|S|200|54.065000||
B|HSBC|20251231|14:18:15|S|1|78.909300||
B|NKE|20251231|14:18:15|S|300|63.859300||
B|NVDA|20251231|14:18:17|S|600|188.395000||
B|TLT|20251231|14:18:17|S|1269|87.356600||
B|TLT|20251231|14:18:17|S|20000|87.360000||
B|CRMD|20251231|14:18:18|S|50|12.117300||
B|DHI|20251231|14:18:18|S|50|145.200000||
B|UTG|20251231|14:18:18|S|100|36.660000||
B|VXX|20251231|14:18:18|S|300|26.195000||
B|BBAI|20251231|14:18:19|S|2600|5.380000||
B|FTNT|20251231|14:18:19|S|100|79.935000||
B|XLI|20251231|14:18:19|S|50|155.925000||
B|ZS|20251231|14:18:20|S|3|227.163100||
B|CLSK|20251231|14:18:21|S|300|10.180000||
B|GSK|20251231|14:18:21|S|29|49.105000||
B|NVDA|20251231|14:18:21|S|100|188.409300||
B|PLTR|20251231|14:18:21|S|100|178.428900||
B|QQQM|20251231|14:18:21|S|1|254.429000||
B|ZTS|20251231|14:18:21|S|10|126.461000||
B|BOIL|20251231|14:18:22|S|100|22.795000||
B|SPTM|20251231|14:18:23|S|6|82.955000||
B|ZS|20251231|14:18:23|S|9|227.189900||
B|KLAC|20251231|14:18:24|S|1|1225.870000||
B|TLT|20251231|14:18:24|S|20000|87.360000||
B|ARQQ|20251231|14:18:25|S|10|21.620000||
B|NBIS|20251231|14:18:25|S|30|84.288300||
B|ETHA|20251231|14:18:26|S|100|22.445000||
B|NVDA|20251231|14:18:26|S|45|188.382500||
B|ETHA|20251231|14:18:27|S|100|22.445000||
B|ZTS|20251231|14:18:27|S|100|126.461000||
B|AMD|20251231|14:18:28|S|100|216.500000||
B|CRMD|20251231|14:18:28|S|4|12.117300||
B|SLV|20251231|14:18:29|S|42|64.720000||
B|SLV|20251231|14:18:29|S|200|64.730000||
B|SLV|20251231|14:18:29|S|600|64.740000||
B|HIMS|20251231|14:18:30|S|6|32.395000||
B|AAPL|20251231|14:18:32|S|17|273.110000||
B|ACHR|20251231|14:18:32|S|300|7.475000||
B|BXP|20251231|14:18:32|S|100|68.010000||
B|EQT|20251231|14:18:32|S|100|53.337600||
B|NU|20251231|14:18:32|S|3|16.865000||
B|ZIM|20251231|14:18:32|S|1|21.325000||
B|ARKK|20251231|14:18:34|S|300|77.400000||
B|ARKK|20251231|14:18:34|S|1700|77.392900||
B|SIRI|20251231|14:18:34|S|100|20.075000||
B|ETTY|20251231|14:18:35|S|12|16.289500||
B|INTC|20251231|14:18:35|S|10|37.175000||
B|PLTR|20251231|14:18:35|S|100|178.402100||
B|KOD|20251231|14:18:36|S|20|28.010000||
B|TSLY|20251231|14:18:36|S|50|37.850000||
B|VZ|20251231|14:18:36|S|2|40.958500||
B|EFV|20251231|14:18:37|S|100|71.595000||
B|NVDA|20251231|14:18:37|S|100|188.342400||
B|TQQQ|20251231|14:18:37|S|5|53.659300||
B|NVDA|20251231|14:18:38|S|30|188.337300||
B|ONDS|20251231|14:18:38|S|100|10.030000||
B|AVGO|20251231|14:18:39|S|15|349.190000||
B|PLTR|20251231|14:18:39|S|23|178.410000||
B|BDJ|20251231|14:18:40|S|200|9.465000||
B|FJET|20251231|14:18:40|S|40|11.890000||
B|PLUG|20251231|14:18:41|S|1000|1.975000||
B|QBTS|20251231|14:18:41|S|100|26.390000||
B|CORT|20251231|14:18:42|S|100|33.965000||
B|BMNR|20251231|14:18:43|S|48|27.185000||
B|ETHA|20251231|14:18:43|S|100|22.445000||
B|JAAA|20251231|14:18:43|S|80|50.589300||
B|NBIS|20251231|14:18:43|S|3|84.198800||
B|BBY|20251231|14:18:44|S|20|67.430000||
B|NP|20251231|14:18:45|S|100|29.370000||
B|SLV|20251231|14:18:45|S|200|64.735000||
B|SLV|20251231|14:18:45|S|600|64.740000||
B|NOW|20251231|14:18:46|S|40|153.920000||
B|PLTR|20251231|14:18:46|S|1|178.396500||
B|SPY|20251231|14:18:46|S|40|685.565000||
B|CODX|20251231|14:18:47|E|1|0.175800||
B|CORT|20251231|14:18:47|S|100|33.965000||
B|EEM|20251231|14:18:47|S|1200|54.835000||
B|GD|20251231|14:18:47|S|40|337.495000||
B|PLTR|20251231|14:18:47|S|70|178.408800||
B|VZ|20251231|14:18:47|S|100|40.955000||
B|AXTI|20251231|14:18:48|S|100|16.091200||
B|SCHG|20251231|14:18:49|S|15|32.820000||
B|TEM|20251231|14:18:49|S|5|59.282800||
B|CORT|20251231|14:18:51|S|100|34.120000||
B|SNA|20251231|14:18:51|S|2|346.395000||
B|SNAP|20251231|14:18:51|S|999|8.117300||
B|RKLB|20251231|14:18:52|S|7|70.275000||
B|Z|20251231|14:18:52|S|8|68.639000||
B|ZS|20251231|14:18:52|S|40|227.000000||
B|FRMI|20251231|14:18:53|S|15|8.150000||
B|NKE|20251231|14:18:53|S|184|63.845000||
B|PLTR|20251231|14:18:53|S|32|178.400000||
B|SLV|20251231|14:18:53|S|100|64.740000||
B|ZS|20251231|14:18:53|S|40|227.196400||
B|ARKK|20251231|14:18:55|S|100|77.400000||
B|NIO|20251231|14:18:55|S|100|5.150000||
B|RKLB|20251231|14:18:55|S|1|70.270000||
B|SOXL|20251231|14:18:55|S|1|43.125000||
B|TQQQ|20251231|14:18:55|S|5|53.658700||
B|INBS|20251231|14:18:56|S|400|11.520000||
B|UGL|20251231|14:18:57|S|100|55.635000||
B|USEG|20251231|14:18:57|S|100|0.938400||
B|EFC|20251231|14:18:58|S|119|13.616900||
B|TQQQ|20251231|14:18:58|S|5|53.659300||
B|TQQQ|20251231|14:18:58|S|100|53.667300||
B|TSLA|20251231|14:18:58|S|60|453.700000||
B|NVDA|20251231|14:18:59|S|8|188.335000||
B|PLTR|20251231|14:18:59|S|38|178.370000||
B|PLTR|20251231|14:18:59|S|70|178.388600||
B|LQD|20251231|14:19:00|S|1|110.300000||
B|SLV|20251231|14:19:00|S|200|64.730000||
B|SLV|20251231|14:19:00|S|200|64.735000||
B|BULL|20251231|14:19:01|S|1300|7.735000||
B|CORT|20251231|14:19:01|S|73|34.120000||
B|Z|20251231|14:19:01|S|100|68.639900||
B|GLDM|20251231|14:19:02|S|10|85.435000||
B|RIG|20251231|14:19:02|S|25|4.140000||
B|PLTR|20251231|14:19:03|S|60|178.370000||
B|TQQQ|20251231|14:19:03|S|100|53.665000||
B|ZS|20251231|14:19:03|S|40|227.119500||
B|UAMY|20251231|14:19:04|S|100|4.985000||
B|ESHA|20251231|14:19:05|S|10|22.290000||
B|SGOV|20251231|14:19:05|S|3|100.385000||
B|IBM|20251231|14:19:06|S|43|297.107600||
B|QBTS|20251231|14:19:06|S|100|26.420000||
B|IDMO|20251231|14:19:07|S|10|55.710000||
B|PLTR|20251231|14:19:07|S|60|178.320000||
B|QQQ|20251231|14:19:07|S|300|617.875000||
B|PLTR|20251231|14:19:09|S|100|178.330000||
B|AAPL|20251231|14:19:10|S|89|273.120000||
B|ETHA|20251231|14:19:10|S|600|22.450000||
B|NOA|20251231|14:19:10|S|100|14.360000||
B|SCHE|20251231|14:19:10|S|21|32.837500||
B|ZTS|20251231|14:19:10|S|7|126.461500||
B|PAAS|20251231|14:19:11|S|40|52.010000||
B|QQQM|20251231|14:19:11|S|1|254.385500||
B|NVDA|20251231|14:19:12|S|54|188.285000||
B|PEP|20251231|14:19:12|S|100|143.910000||
B|STRK|20251231|14:19:12|S|100|80.510000||
B|APO|20251231|14:19:13|S|1|145.708000||
B|SSTK|20251231|14:19:13|S|20|19.150000||
B|AEP|20251231|14:19:14|S|28|115.560000||
B|ASTS|20251231|14:19:14|S|100|73.240000||
B|INBS|20251231|14:19:14|S|50|11.620000||
B|UVIX|20251231|14:19:14|S|100|5.550000||
B|INDA|20251231|14:19:15|S|100|54.039300||
B|PDYN|20251231|14:19:15|S|399|4.219400||
B|SLV|20251231|14:19:15|S|150|64.750000||
B|STN|20251231|14:19:15|S|20|94.720000||
B|IDA|20251231|14:19:16|S|4|126.965000||
B|ORCL|20251231|14:19:17|S|40|196.330000||
B|VIPS|20251231|14:19:17|S|250|17.765000||
B|BIIB|20251231|14:19:18|S|2|176.748000||
B|ULY|20251231|14:19:18|S|925|3.547600||
B|AUGO|20251231|14:19:19|S|4|50.150000||
B|BOXX|20251231|14:19:19|S|70|115.069300||
B|CORT|20251231|14:19:19|S|20|34.130000||
B|CVNA|20251231|14:19:19|S|120|424.780000||
B|NGD|20251231|14:19:19|S|20|8.775000||
B|NVDA|20251231|14:19:19|S|17|188.215000||
B|MPC|20251231|14:19:20|S|10|163.120000||
B|TLT|20251231|14:19:20|S|20|87.390000||
B|XLK|20251231|14:19:20|S|120|144.895000||
B|SQQQ|20251231|14:19:21|S|200|67.370000||
B|VGK|20251231|14:19:21|S|100|83.765000||
B|Z|20251231|14:19:21|S|500|68.670000||
B|BMNR|20251231|14:19:22|S|34|27.179300||
B|TQQQ|20251231|14:19:22|S|5|53.639300||
B|ZTS|20251231|14:19:22|S|100|126.436300||
B|OTIS|20251231|14:19:23|S|200|87.735000||
B|TPC|20251231|14:19:23|S|5|67.517100||
B|AMAT|20251231|14:19:24|S|33|257.890000||
B|BMNR|20251231|14:19:24|S|83|27.177200||
B|DELL|20251231|14:19:24|S|5|126.850000||
B|FER|20251231|14:19:24|S|12|64.923500||
B|NBIS|20251231|14:19:24|S|30|84.248300||
B|PLTR|20251231|14:19:24|S|15|178.380000||
B|PLTR|20251231|14:19:24|S|15|178.380000||
B|TQQQ|20251231|14:19:24|S|5|53.639300||
B|FOX|20251231|14:19:25|S|20|65.300000||
B|IBM|20251231|14:19:25|S|40|297.010000||
B|IBM|20251231|14:19:25|S|60|297.046800||
B|PLTR|20251231|14:19:25|S|100|178.398800||
B|DGXX|20251231|14:19:26|S|100|2.515000||
B|FTNT|20251231|14:19:26|S|100|79.920000||
B|IBM|20251231|14:19:26|S|40|297.047000||
B|IBM|20251231|14:19:26|S|80|297.050000||
B|TQQQ|20251231|14:19:26|S|5|53.639300||
B|VGSH|20251231|14:19:26|S|2|58.739400||
B|OCFC|20251231|14:19:27|S|200|17.965000||
B|USBpH|20251231|14:19:27|S|500|17.840000||
B|WTI|20251231|14:19:27|S|100|1.645000||
B|Z|20251231|14:19:27|S|13|68.682400||
B|ZS|20251231|14:19:27|S|40|227.020000||
B|INBS|20251231|14:19:28|S|200|11.560000||
B|PHR|20251231|14:19:28|S|2|16.950000||
B|ZETA|20251231|14:19:28|S|2114|20.708700||
B|AEP|20251231|14:19:29|S|28|115.550000||
B|AEP|20251231|14:19:29|S|28|115.550000||
B|AEP|20251231|14:19:29|S|72|115.550000||
B|AEP|20251231|14:19:29|S|72|115.550000||
B|MTG|20251231|14:19:29|S|20|29.430000||
B|QLD|20251231|14:19:29|S|260|71.212900||
B|DERM|20251231|14:19:30|S|100|7.650000||
B|SQQQ|20251231|14:19:30|S|40|67.380000||
B|TQQQ|20251231|14:19:30|S|5|53.635000||
B|ATOM|20251231|14:19:31|S|100|2.255000||
B|AZO|20251231|14:19:31|S|5|3398.673800||
B|CMPS|20251231|14:19:31|S|100|6.845000||
B|INFY|20251231|14:19:31|S|151|17.931500||
B|ZS|20251231|14:19:31|S|4|227.150500||
B|BABA|20251231|14:19:32|S|10|146.569100||
B|PLTZ|20251231|14:19:32|S|1296|24.640000||
B|TQQQ|20251231|14:19:32|S|5|53.635000||
B|EEMA|20251231|14:19:33|S|200|94.260000||
B|TQQQ|20251231|14:19:33|S|5|53.629300||
B|ZSL|20251231|14:19:33|S|100|5.300000||
B|PLTR|20251231|14:19:34|S|50|178.380000||
B|TQQQ|20251231|14:19:34|S|5|53.629300||
B|TQQQ|20251231|14:19:34|S|500|53.622700||
B|AEM|20251231|14:19:35|S|100|169.970000||
B|AVGO|20251231|14:19:35|S|10|349.132500||
B|TQQQ|20251231|14:19:35|S|5|53.639300||
B|NVDA|20251231|14:19:37|S|5|188.217300||
B|TQQQ|20251231|14:19:37|S|25|53.635000||
B|CORT|20251231|14:19:38|S|50|34.140000||
B|PLTR|20251231|14:19:38|S|100|178.378900||
B|AMZN|20251231|14:19:39|S|31|232.117400||
B|NWG|20251231|14:19:39|S|1|17.540000||
B|AMZN|20251231|14:19:40|S|100|232.100000||
B|BRO|20251231|14:19:40|S|10|80.138400||
B|PAAS|20251231|14:19:42|S|42|51.950000||
B|XLE|20251231|14:19:42|S|100|44.740000||
B|SPXS|20251231|14:19:43|S|20|34.937300||
B|SUPX|20251231|14:19:43|S|20|15.480000||
B|TQQQ|20251231|14:19:43|S|5|53.639300||
B|GRAB|20251231|14:19:44|S|1|5.035000||
B|MARA|20251231|14:19:45|S|300|9.145000||
B|RR|20251231|14:19:45|S|4600|3.270600||
B|XLI|20251231|14:19:46|S|6|155.847300||
B|ASML|20251231|14:19:47|S|1|1075.176500||
B|VOO|20251231|14:19:47|S|2|630.381800||
B|QQQ|20251231|14:19:48|S|580|617.810000||
B|BGS|20251231|14:19:49|S|100|4.330000||
B|BTCI|20251231|14:19:49|S|50|44.040000||
B|BOIL|20251231|14:19:51|S|123|22.765000||
B|OPEN|20251231|14:19:51|S|50|5.918500||
B|QQQM|20251231|14:19:52|S|100|254.359300||
B|TQQQ|20251231|14:19:52|S|5|53.639300||
B|FIS|20251231|14:19:53|S|100|66.890000||
B|TQQQ|20251231|14:19:53|S|5|53.639300||
B|AAPL|20251231|14:19:54|S|100|273.080000||
B|JEPI|20251231|14:19:54|S|8|57.445000||
B|TRI|20251231|14:19:54|S|25|132.410000||
B|TSLA|20251231|14:19:54|S|40|453.780000||
B|VTI|20251231|14:19:54|S|1|337.039000||
B|INBS|20251231|14:19:55|S|100|11.610000||
B|BRK/B|20251231|14:19:56|S|200|505.500000||
B|NIO|20251231|14:19:56|S|100|5.140000||
B|TQQQ|20251231|14:19:56|S|5|53.639300||
B|VG|20251231|14:19:56|S|20|6.975000||
B|ALSN|20251231|14:19:57|S|2|98.331200||
B|QS|20251231|14:19:57|S|775|10.407500||
B|TQQQ|20251231|14:19:57|S|5|53.639300||
B|ZIM|20251231|14:19:57|S|20|21.325000||
B|NVDA|20251231|14:19:58|S|50|188.225000||
B|ZTO|20251231|14:19:58|S|300|20.930000||
B|INBS|20251231|14:19:59|S|100|11.600000||
B|JPST|20251231|14:19:59|S|159|50.600000||
B|TQQQ|20251231|14:19:59|S|5|53.639300||
B|CNXC|20251231|14:20:01|S|20|41.775000||
B|NVDA|20251231|14:20:01|S|100|188.237300||
B|QQQ|20251231|14:20:01|S|1|617.825000||
B|AXSM|20251231|14:20:02|S|85|184.050000||
B|DOCS|20251231|14:20:02|S|100|44.410000||
B|LUV|20251231|14:20:02|S|100|41.475000||
B|AQB|20251231|14:20:03|S|10|0.890000||
B|PSLV|20251231|14:20:03|S|203|23.815600||
B|KRC|20251231|14:20:04|S|100|37.610000||
B|OMC|20251231|14:20:04|S|50|81.112600||
B|PLAB|20251231|14:20:04|S|100|32.660000||
B|SUPX|20251231|14:20:04|S|20|15.500000||
B|TSLA|20251231|14:20:05|S|120|453.730000||
B|ZTS|20251231|14:20:06|S|9|126.452900||
B|MDLZ|20251231|14:20:08|S|100|54.065000||
B|DGNX|20251231|14:20:09|S|100|4.130000||
B|FLY|20251231|14:20:09|S|8|22.867900||
B|HLF|20251231|14:20:09|S|200|12.910700||
B|TQQQ|20251231|14:20:09|S|5|53.639300||
B|ZM|20251231|14:20:09|S|4|86.660000||
B|CORT|20251231|14:20:10|S|13|34.110000||
B|IAU|20251231|14:20:10|S|65|81.229300||
B|PSQ|20251231|14:20:10|S|100|30.029300||
B|TQQQ|20251231|14:20:10|S|5|53.639300||
B|DCTH|20251231|14:20:11|S|400|10.070400||
B|SNAP|20251231|14:20:11|S|1500|8.112400||
B|BABA|20251231|14:20:12|S|100|146.565000||
B|ETHA|20251231|14:20:13|S|200|22.450000||
B|TQQQ|20251231|14:20:13|S|5|53.635000||
B|UVIX|20251231|14:20:13|S|76|5.555000||
B|WPM|20251231|14:20:13|S|30|117.660000||
B|EQX|20251231|14:20:14|S|50|14.095000||
B|FENY|20251231|14:20:14|S|212|24.778500||
B|NVDA|20251231|14:20:14|S|38|188.185000||
B|PAAS|20251231|14:20:14|S|20|51.970000||
B|TE|20251231|14:20:14|S|200|6.745000||
B|AVGO|20251231|14:20:15|S|18|349.100000||
B|BABA|20251231|14:20:15|S|20|146.569300||
B|ETHA|20251231|14:20:15|S|100|22.455000||
B|ETHA|20251231|14:20:15|S|900|22.450000||
B|ETHA|20251231|14:20:15|S|2485|22.460000||
B|PYPL|20251231|14:20:15|S|2|58.845000||
B|PNC|20251231|14:20:16|S|6|210.193800||
B|PNC|20251231|14:20:16|S|74|210.190000||
B|QQQ|20251231|14:20:16|S|100|617.795000||
B|QQQ|20251231|14:20:16|S|160|617.800000||
B|HIMS|20251231|14:20:17|S|5|32.369300||
B|UVXY|20251231|14:20:17|S|99|35.180000||
B|ANET|20251231|14:20:18|S|7|132.010000||
B|KOD|20251231|14:20:18|S|20|28.040000||
B|NVO|20251231|14:20:18|S|10|51.175000||
B|NXE|20251231|14:20:18|S|25|9.157500||
B|ATAI|20251231|14:20:19|S|100|4.015000||
B|CTEV|20251231|14:20:19|S|20|42.740000||
B|QQQ|20251231|14:20:19|S|7|617.800000||
B|QQQ|20251231|14:20:19|S|400|617.795000||
B|Z|20251231|14:20:19|S|100|68.653900||
B|CFLT|20251231|14:20:20|S|66|30.290000||
B|JOBY|20251231|14:20:20|S|10|13.140000||
B|U|20251231|14:20:20|S|2|44.600000||
B|ZTS|20251231|14:20:20|S|4|126.452900||
B|BLSH|20251231|14:20:21|S|6|37.938600||
B|BMNR|20251231|14:20:21|S|1700|27.180000||
B|CORT|20251231|14:20:21|S|100|34.140000||
B|PYPL|20251231|14:20:21|S|5|58.845000||
B|SPG|20251231|14:20:21|S|30|185.853100||
B|TATT|20251231|14:20:21|S|20|45.120000||
B|AORT|20251231|14:20:22|S|80|46.280000||
B|APLE|20251231|14:20:22|S|25|11.919300||
B|AMD|20251231|14:20:23|S|5|216.308400||
B|BMNR|20251231|14:20:23|S|100|27.210000||
B|GLD|20251231|14:20:24|S|12|396.664000||
B|NGNE|20251231|14:20:24|S|20|20.580000||
B|PFE|20251231|14:20:24|S|360|24.965000||
B|INTC|20251231|14:20:25|S|500|37.165000||
B|NVDA|20251231|14:20:26|S|25|188.140700||
B|AMD|20251231|14:20:27|S|100|216.300000||
B|BMNR|20251231|14:20:27|S|2000|27.220000||
B|BMNR|20251231|14:20:27|S|5500|27.220000||
B|CTRI|20251231|14:20:27|S|100|25.210000||
B|EEM|20251231|14:20:27|S|300|54.835000||
B|SPYM|20251231|14:20:27|S|5|80.645000||
B|BLNK|20251231|14:20:28|S|500|0.680000||
B|FOUR|20251231|14:20:28|S|50|63.355000||
B|ZS|20251231|14:20:28|S|40|227.140000||
B|HOOD|20251231|14:20:29|S|10|113.805000||
B|RGTI|20251231|14:20:29|S|100|22.165000||
B|RKLX|20251231|14:20:29|S|10|40.490000||
B|PLTY|20251231|14:20:30|S|1|51.850000||
B|HOOD|20251231|14:20:32|S|50|113.805000||
B|TQQQ|20251231|14:20:32|S|5|53.629300||
B|BMNR|20251231|14:20:33|S|300|27.240000||
B|ETHU|20251231|14:20:33|S|150|54.814000||
B|TGS|20251231|14:20:33|S|100|31.035000||
B|ETN|20251231|14:20:34|S|70|319.880000||
B|TQQQ|20251231|14:20:34|S|5|53.625000||
B|TQQQ|20251231|14:20:35|S|5|53.625000||
B|CTRI|20251231|14:20:36|S|100|25.210000||
B|ETHA|20251231|14:20:36|S|120|22.465000||
B|TQQQ|20251231|14:20:37|S|5|53.625000||
B|API|20251231|14:20:38|S|500|4.080000||
B|ELWT|20251231|14:20:38|S|100|5.140000||
B|QQQ|20251231|14:20:38|S|400|617.715000||
B|NVDA|20251231|14:20:39|S|38|188.120700||
B|QQQ|20251231|14:20:39|S|800|617.720000||
B|TQQQ|20251231|14:20:39|S|5|53.619300||
B|VOO|20251231|14:20:39|S|74|630.319100||
B|AMZN|20251231|14:20:40|S|1|232.095000||
B|BMNR|20251231|14:20:40|S|400|27.235000||
B|NKE|20251231|14:20:40|S|100|63.829400||
B|NVDA|20251231|14:20:40|S|32|188.110700||
B|XLG|20251231|14:20:41|S|11|59.595000||
B|PANW|20251231|14:20:42|S|60|185.525000||
B|TQQQ|20251231|14:20:42|S|200|53.617300||
B|TSLA|20251231|14:20:42|S|40|453.550000||
B|AVGO|20251231|14:20:43|S|42|348.965000||
B|HIVE|20251231|14:20:44|S|100|2.575000||
B|TROW|20251231|14:20:44|S|50|103.120000||
B|HIMS|20251231|14:20:45|S|100|32.389300||
B|TQQQ|20251231|14:20:45|S|5|53.619300||
B|TQQQ|20251231|14:20:46|S|500|53.612700||
B|TQQQ|20251231|14:20:47|S|5|53.615000||
B|DVAX|20251231|14:20:48|S|40|15.380000||
B|IBM|20251231|14:20:48|S|40|297.010000||
B|ORCL|20251231|14:20:48|S|42|196.355000||
B|PSNY|20251231|14:20:48|S|1|20.830700||
B|SOAR|20251231|14:20:48|S|200|0.625700||
B|SOXS|20251231|14:20:48|S|20|3.069300||
B|INBS|20251231|14:20:50|S|20|11.440000||
B|ZM|20251231|14:20:50|S|3|86.655000||
B|BLNK|20251231|14:20:51|S|300|0.680000||
B|ETHA|20251231|14:20:51|S|46|22.470000||
B|NVDA|20251231|14:20:51|S|52|188.090700||
B|BLSH|20251231|14:20:52|S|40|37.927500||
B|MSFT|20251231|14:20:52|S|80|486.010000||
B|MSFT|20251231|14:20:52|S|120|486.010000||
B|MSFT|20251231|14:20:52|S|280|486.005000||
B|TQQQ|20251231|14:20:52|S|5|53.609300||
B|TSM|20251231|14:20:52|S|40|305.720000||
B|JOBY|20251231|14:20:53|S|700|13.135000||
B|JOBY|20251231|14:20:53|S|4100|13.130000||
B|SLV|20251231|14:20:53|S|2|64.744500||
B|TK|20251231|14:20:53|S|8|9.023300||
B|TQQQ|20251231|14:20:53|S|5|53.605000||
B|ZS|20251231|14:20:53|S|40|227.176300||
B|NVDA|20251231|14:20:54|S|1|188.102300||
B|TQQQ|20251231|14:20:54|S|5|53.605000||
B|HPQ|20251231|14:20:55|S|600|22.535000||
B|NBIS|20251231|14:20:55|S|15|84.125000||
B|TSLA|20251231|14:20:55|S|10|453.470000||
B|TSLA|20251231|14:20:55|S|100|453.471100||
B|AAPL|20251231|14:20:56|S|35|273.010000||
B|INBS|20251231|14:20:56|S|40|11.440000||
B|MSTR|20251231|14:20:56|S|10|153.937600||
B|MSTR|20251231|14:20:56|S|10|153.940000||
B|MLEC|20251231|14:20:57|E|1|0.254000||
B|TQQQ|20251231|14:20:57|S|5|53.595000||
B|BX|20251231|14:20:58|S|31|154.850000||
B|AMZN|20251231|14:20:59|S|200|232.070000||
B|CRBN|20251231|14:20:59|S|1|231.636100||
B|RKLB|20251231|14:20:59|S|1|70.260000||
B|WAL|20251231|14:20:59|S|100|84.360000||
B|AMZN|20251231|14:21:00|S|19|232.030000||
B|IBM|20251231|14:21:00|S|31|296.995000||
B|O|20251231|14:21:00|S|100|56.595000||
B|RXRX|20251231|14:21:00|S|1|4.090000||
B|RXRX|20251231|14:21:00|S|1|4.090000||
B|RXRX|20251231|14:21:00|S|1|4.090000||
B|RXRX|20251231|14:21:00|S|2|4.090000||
B|RXRX|20251231|14:21:00|S|2|4.090000||
B|RXRX|20251231|14:21:00|S|5|4.090000||
B|RXRX|20251231|14:21:00|S|5|4.090000||
B|RXRX|20251231|14:21:00|S|10|4.090000||
B|RXRX|20251231|14:21:00|S|14|4.090000||
B|RXRX|20251231|14:21:00|S|40|4.090000||
B|RXRX|20251231|14:21:00|S|90|4.090000||
B|ZS|20251231|14:21:00|S|3|227.176600||
B|ZS|20251231|14:21:00|S|40|227.176600||
B|MLTX|20251231|14:21:01|S|1|13.200000||
B|NBIS|20251231|14:21:01|S|10|84.088500||
B|STK|20251231|14:21:01|S|10|37.110000||
B|TQQQ|20251231|14:21:01|S|5|53.569300||
B|JOBY|20251231|14:21:02|S|10|13.136500||
B|PHUN|20251231|14:21:02|S|300|1.860000||
B|PXLW|20251231|14:21:02|S|52|6.440000||
B|QBTS|20251231|14:21:02|S|300|26.465000||
B|SEI|20251231|14:21:03|S|100|46.625000||
B|TQQQ|20251231|14:21:03|S|100|53.565000||
B|NVDA|20251231|14:21:05|S|20|188.041700||
B|PEG|20251231|14:21:05|S|100|80.565000||
B|APTV|20251231|14:21:06|S|100|76.530000||
B|EWTX|20251231|14:21:06|S|100|24.720000||
B|GLD|20251231|14:21:06|S|200|396.840000||
B|PFBC|20251231|14:21:06|S|100|96.510000||
B|TQQQ|20251231|14:21:06|S|5|53.575000||
B|TQQQ|20251231|14:21:07|S|5|53.579300||
B|GTLB|20251231|14:21:08|S|100|37.630000||
B|JD|20251231|14:21:08|S|17|28.717300||
B|MDT|20251231|14:21:08|S|12|96.510000||
B|NKE|20251231|14:21:08|S|20|63.779000||
B|TQQQ|20251231|14:21:08|S|5|53.579300||
B|ZTS|20251231|14:21:08|S|5|126.422200||
B|SOXL|20251231|14:21:09|S|100|42.995000||
B|VRT|20251231|14:21:09|S|24|163.410000||
B|XPEV|20251231|14:21:09|S|300|20.455000||
B|XPEV|20251231|14:21:09|S|300|20.460000||
B|ZS|20251231|14:21:09|S|12|227.176400||
B|AMZN|20251231|14:21:10|S|200|232.045000||
B|TQQQ|20251231|14:21:10|S|5|53.575000||
B|ZTS|20251231|14:21:10|S|4|126.451500||
B|INBS|20251231|14:21:11|S|100|11.540000||
B|NFLX|20251231|14:21:11|S|50|94.137300||
B|SMR|20251231|14:21:12|S|600|14.124500||
B|TQQQ|20251231|14:21:12|S|50|53.577300||
B|TSLA|20251231|14:21:12|S|20|453.580000||
B|TQQQ|20251231|14:21:13|S|5|53.579300||
B|BOXX|20251231|14:21:14|S|30|115.060000||
B|CTRI|20251231|14:21:14|S|100|25.220000||
B|TQQQ|20251231|14:21:14|S|5|53.579300||
B|TQQQ|20251231|14:21:14|S|70|53.579300||
B|TMF|20251231|14:21:15|S|400|37.575000||
B|MSTR|20251231|14:21:16|S|2|153.920000||
B|SPY|20251231|14:21:16|S|100|685.235000||
B|TQQQ|20251231|14:21:16|S|5|53.579300||
B|UEC|20251231|14:21:16|S|7|11.695000||
B|TQQQ|20251231|14:21:17|S|5|53.569300||
B|NVDA|20251231|14:21:18|S|1|188.035000||
B|RKLB|20251231|14:21:18|S|142|70.221700||
B|TQQQ|20251231|14:21:18|S|5|53.569300||
B|TSLA|20251231|14:21:18|S|15|453.530000||
B|INTC|20251231|14:21:19|S|500|37.125000||
B|RKLB|20251231|14:21:20|S|70|70.221800||
B|NFLX|20251231|14:21:21|S|2|94.137300||
B|TSLA|20251231|14:21:21|S|10|453.538000||
B|CORT|20251231|14:21:22|S|1000|34.010000||
B|MVIS|20251231|14:21:22|S|98|0.847600||
B|SLV|20251231|14:21:22|S|100|64.755000||
B|HYLS|20251231|14:21:23|S|39|41.871600||
B|SOXL|20251231|14:21:23|S|620|42.996100||
B|ZS|20251231|14:21:23|S|4|227.051100||
B|CMC|20251231|14:21:26|S|100|69.420000||
B|COST|20251231|14:21:26|S|45|864.540000||
B|SLV|20251231|14:21:27|S|23|64.755000||
B|VYM|20251231|14:21:27|S|1|144.125000||
B|SITC|20251231|14:21:28|S|500|6.455000||
B|DNUT|20251231|14:21:29|S|100|4.035000||
B|PYPL|20251231|14:21:30|S|93|58.825000||
B|QQQ|20251231|14:21:30|S|400|617.585000||
B|SOXS|20251231|14:21:30|S|8|3.069300||
B|SOXS|20251231|14:21:30|S|3000|3.069300||
B|SQQQ|20251231|14:21:30|S|100|67.445000||
B|ADT|20251231|14:21:31|S|26|8.047000||
B|DRI|20251231|14:21:31|S|5|184.730000||
B|SMH|20251231|14:21:31|S|5|362.645000||
B|VUSB|20251231|14:21:31|S|665|49.840000||
B|WAL|20251231|14:21:31|S|100|84.390000||
B|QQQ|20251231|14:21:33|S|4|617.575000||
B|VNQ|20251231|14:21:33|S|300|88.850000||
B|NVDA|20251231|14:21:34|S|10|188.040700||
B|PLG|20251231|14:21:34|E|100|2.342500||
B|TSLA|20251231|14:21:34|S|40|453.461000||
B|ESHA|20251231|14:21:35|S|40|23.340000||
B|AMD|20251231|14:21:36|S|50|216.090000||
B|HOOD|20251231|14:21:36|S|25|113.769100||
B|TQQQ|20251231|14:21:36|S|98|53.575000||
B|TROW|20251231|14:21:36|S|50|103.110000||
B|BMNU|20251231|14:21:37|S|1|4.740000||
B|LI|20251231|14:21:37|S|900|16.707500||
B|CSX|20251231|14:21:38|S|100|36.425000||
B|FNGD|20251231|14:21:38|S|3000|5.180000||
B|ZTS|20251231|14:21:38|S|5|126.451100||
B|ZTS|20251231|14:21:38|S|14|126.451100||
B|NXE|20251231|14:21:39|S|907|9.157500||
B|PPLT|20251231|14:21:39|S|10|184.966200||
B|UVXY|20251231|14:21:39|S|200|35.190000||
B|ASTS|20251231|14:21:40|S|10|73.030000||
B|QQQ|20251231|14:21:40|S|400|617.595000||
B|VRIG|20251231|14:21:40|S|1000|25.108100||
B|AAPL|20251231|14:21:41|S|24|273.005000||
B|DUOL|20251231|14:21:41|S|17|176.830000||
B|DUOL|20251231|14:21:41|S|60|176.890000||
B|CGC|20251231|14:21:42|S|1|1.150000||
B|DUST|20251231|14:21:42|S|50|7.385000||
B|QQQ|20251231|14:21:43|S|200|617.655000||
B|ARKK|20251231|14:21:44|S|100|77.330000||
B|ARKK|20251231|14:21:44|S|100|77.340000||
B|ARKK|20251231|14:21:44|S|400|77.350000||
B|ARKK|20251231|14:21:44|S|2000|77.330000||
B|FNGD|20251231|14:21:44|S|1166|5.171500||
B|NVDL|20251231|14:21:44|S|100|89.520000||
B|NVDL|20251231|14:21:44|S|100|89.520000||
B|RR|20251231|14:21:44|S|100|3.275000||
B|VYM|20251231|14:21:44|S|1|144.135000||
B|APP|20251231|14:21:45|S|67|682.817000||
B|NVDA|20251231|14:21:45|S|1|188.065000||
B|NVDA|20251231|14:21:45|S|200|188.055000||
B|RIOT|20251231|14:21:46|S|1458|12.867200||
B|UVXY|20251231|14:21:46|S|300|35.185000||
B|ZTS|20251231|14:21:47|S|100|126.411900||
B|AES|20251231|14:21:49|S|100|14.485000||
B|AMPH|20251231|14:21:49|S|40|26.910000||
B|RDDT|20251231|14:21:49|S|4|232.250000||
B|SON|20251231|14:21:49|S|20|43.740000||
B|DUOL|20251231|14:21:50|S|67|176.840000||
B|PLUG|20251231|14:21:50|S|1|1.970000||
B|WFC|20251231|14:21:50|S|50|93.745000||
B|DJT|20251231|14:21:51|S|500|13.330000||
B|TSLR|20251231|14:21:52|S|4|32.555000||
B|BMNU|20251231|14:21:53|S|1727|4.745000||
B|IREN|20251231|14:21:53|S|10|37.569300||
B|AMAT|20251231|14:21:54|S|20|257.700000||
B|GIS|20251231|14:21:56|S|200|46.620700||
B|SOUN|20251231|14:21:57|S|5|10.000000||
B|SPDN|20251231|14:21:57|S|600|9.390000||
B|TSM|20251231|14:21:57|S|40|305.790000||
B|ASTS|20251231|14:21:58|S|50|73.025000||
B|CCEL|20251231|14:21:59|S|1|3.300000||
B|CRMD|20251231|14:21:59|S|10|12.077300||
B|IMRX|20251231|14:21:59|S|9|6.570000||
B|RKT|20251231|14:21:59|S|300|19.280000||
B|AMD|20251231|14:22:00|S|50|216.080000||
B|AVGO|20251231|14:22:01|S|1|349.000000||
B|INCY|20251231|14:22:01|S|7|99.318900||
B|AMD|20251231|14:22:02|S|200|216.060000||
B|LUV|20251231|14:22:02|S|100|41.455000||
B|NVDA|20251231|14:22:02|S|38|188.135000||
B|PLTR|20251231|14:22:02|S|100|178.540000||
B|OSK|20251231|14:22:03|S|80|125.990000||
B|SPY|20251231|14:22:03|S|300|685.350000||
B|TSLA|20251231|14:22:03|S|10|453.480000||
B|TU|20251231|14:22:03|S|40|13.135000||
B|UNH|20251231|14:22:04|S|3|331.370000||
B|ASTS|20251231|14:22:05|S|50|72.980000||
B|FG|20251231|14:22:05|S|20|31.050000||
B|NFLX|20251231|14:22:06|S|13|94.149300||
B|OKLO|20251231|14:22:06|S|1112|71.140000||
B|AG|20251231|14:22:07|S|398|16.790000||
B|LABU|20251231|14:22:07|S|50|160.314300||
B|TMQ|20251231|14:22:07|S|300|4.315000||
B|CANG|20251231|14:22:09|S|500|1.505000||
B|TSLA|20251231|14:22:09|S|10|453.240900||
B|FG|20251231|14:22:10|S|4|31.050000||
B|RDDT|20251231|14:22:10|S|100|232.000000||
B|BMNU|20251231|14:22:11|S|6|4.745000||
B|IBIT|20251231|14:22:11|S|10|49.675000||
B|NVDA|20251231|14:22:11|S|100|188.075000||
B|QQQ|20251231|14:22:11|S|574|617.637500||
B|O|20251231|14:22:12|S|3|56.615000||
B|PALL|20251231|14:22:13|S|1|146.544300||
B|TSLA|20251231|14:22:13|S|30|453.260000||
B|CSX|20251231|14:22:14|S|100|36.419200||
B|NIO|20251231|14:22:14|E|10|5.130000||
B|ACMR|20251231|14:22:15|S|56|40.198300||
B|GOOGL|20251231|14:22:15|S|400|314.275000||
B|UNH|20251231|14:22:15|S|3|331.330000||
B|ZIM|20251231|14:22:15|S|1|21.285000||
B|MDLZ|20251231|14:22:17|S|100|54.085000||
B|PLUG|20251231|14:22:18|S|1000|1.965000||
B|QQQ|20251231|14:22:18|S|392|617.610000||
B|TQQQ|20251231|14:22:18|S|300|53.585000||
B|ZTS|20251231|14:22:18|S|17|126.420500||
B|O|20251231|14:22:20|S|100|56.605000||
B|DOW|20251231|14:22:21|S|10|23.400000||
B|KIM|20251231|14:22:21|S|140|20.325000||
B|SLV|20251231|14:22:21|S|155|64.735000||
B|Z|20251231|14:22:21|S|13|68.692500||
B|Z|20251231|14:22:21|S|35|68.692500||
B|Z|20251231|14:22:21|S|86|68.692500||
B|QQQ|20251231|14:22:22|S|2|617.590700||
B|CORT|20251231|14:22:23|S|100|34.060000||
B|ACHR|20251231|14:22:24|S|500|7.465000||
B|SMCI|20251231|14:22:24|S|38|29.310000||
B|AXSM|20251231|14:22:25|S|200|183.765000||
B|ORCL|20251231|14:22:26|S|100|196.250000||
B|SMCI|20251231|14:22:27|S|38|29.305000||
B|DB|20251231|14:22:28|S|30|38.679300||
B|FRMI|20251231|14:22:28|S|900|8.100000||
B|LASR|20251231|14:22:28|S|30|38.105000||
B|PLTR|20251231|14:22:28|S|100|178.565000||
B|USAR|20251231|14:22:28|S|7|11.802500||
B|PHIN|20251231|14:22:29|S|100|62.780000||
B|AGQ|20251231|14:22:30|S|25|156.740000||
B|BAH|20251231|14:22:31|S|200|84.870000||
B|TSLA|20251231|14:22:31|S|100|453.180000||
B|AMD|20251231|14:22:32|S|800|216.091700||
B|BABA|20251231|14:22:32|S|100|146.530000||
B|AMLP|20251231|14:22:33|S|2000|47.073500||
B|ED|20251231|14:22:33|S|100|99.335000||
B|QQQI|20251231|14:22:34|S|1|54.110000||
B|TSLL|20251231|14:22:34|S|100|19.400000||
B|UVXY|20251231|14:22:35|S|200|35.185000||
B|SLV|20251231|14:22:38|S|100|64.705000||
B|TMF|20251231|14:22:38|S|500|37.565000||
B|TQQQ|20251231|14:22:38|S|200|53.585000||
B|BHFAN|20251231|14:22:39|S|600|12.370000||
B|CNC|20251231|14:22:39|S|100|41.455000||
B|FROG|20251231|14:22:39|S|100|63.170000||
B|TSLQ|20251231|14:22:39|S|100|17.919300||
B|Z|20251231|14:22:39|S|12|68.662800||
B|XRPC|20251231|14:22:40|S|200|19.510000||
B|ZSL|20251231|14:22:40|S|100|5.300000||
B|VZ|20251231|14:22:41|S|100|40.935000||
B|ZM|20251231|14:22:41|S|17|86.680000||
B|SGOV|20251231|14:22:42|S|20|100.385000||
B|ZIM|20251231|14:22:43|S|20|21.279300||
B|BHFAN|20251231|14:22:44|S|200|12.370000||
B|RDDT|20251231|14:22:45|S|2|232.150000||
B|SOPA|20251231|14:22:47|S|1|3.560000||
B|BMNU|20251231|14:22:48|S|1|4.730000||
B|BMNU|20251231|14:22:48|S|1|4.730000||
B|BMNU|20251231|14:22:48|S|1|4.730000||
B|TQQQ|20251231|14:22:48|S|300|53.587200||
B|BTBT|20251231|14:22:49|S|500|1.890000||
B|FBTC|20251231|14:22:49|S|100|76.280000||
B|IBM|20251231|14:22:49|S|57|297.090000||
B|QDTE|20251231|14:22:49|S|100|31.000000||
B|TSLQ|20251231|14:22:49|S|100|17.912700||
B|AAPL|20251231|14:22:50|S|3|273.070000||
B|ATAI|20251231|14:22:50|S|200|4.035000||
B|TSLA|20251231|14:22:50|S|109|452.980000||
B|CDE|20251231|14:22:51|S|20|17.925000||
B|INBS|20251231|14:22:51|S|173|11.280000||
B|PL|20251231|14:22:51|S|300|20.037100||
B|Z|20251231|14:22:51|S|9|68.662900||
B|BCE|20251231|14:22:52|S|40|23.815000||
B|FBTC|20251231|14:22:52|S|100|76.280000||
B|PFE|20251231|14:22:52|S|40|24.965000||
B|GLXY|20251231|14:22:53|S|800|22.619300||
B|PSLV|20251231|14:22:53|S|100|23.816600||
B|AMZN|20251231|14:22:54|S|100|232.042700||
B|CLSK|20251231|14:22:54|S|729|10.175000||
B|CLSK|20251231|14:22:54|S|729|10.180000||
B|HUM|20251231|14:22:54|S|5|258.657500||
B|COIN|20251231|14:22:56|S|18|227.665000||
B|CTGO|20251231|14:22:56|S|94|26.620000||
B|FIG|20251231|14:22:56|S|30|37.216100||
B|HLN|20251231|14:22:56|S|19|10.135000||
B|GDX|20251231|14:22:59|S|400|86.205000||
B|TSM|20251231|14:22:59|S|40|305.925000||
B|ETHT|20251231|14:23:00|S|800|37.502200||
B|PL|20251231|14:23:00|S|100|20.040700||
B|PL|20251231|14:23:00|S|200|20.040700||
B|TSLA|20251231|14:23:00|S|200|453.010000||
B|AMZN|20251231|14:23:01|S|100|232.010000||
B|ABUS|20251231|14:23:02|S|5|4.859500||
B|AMZN|20251231|14:23:02|S|6|232.015000||
B|TSLA|20251231|14:23:02|S|3|453.095000||
B|TSLA|20251231|14:23:03|S|40|453.130000||
B|BMNR|20251231|14:23:04|S|10|27.179300||
B|SOXS|20251231|14:23:05|S|199|3.067300||
B|BHFAN|20251231|14:23:06|S|700|12.430000||
B|IAU|20251231|14:23:06|S|1|81.255000||
B|TE|20251231|14:23:07|S|1500|6.740000||
B|DUOL|20251231|14:23:08|S|17|176.860000||
B|QDTE|20251231|14:23:09|S|250|31.009400||
B|DTE|20251231|14:23:10|S|100|129.260000||
B|FRMI|20251231|14:23:10|S|100|8.050000||
B|HL|20251231|14:23:10|S|15|19.165000||
B|PLAB|20251231|14:23:10|S|150|32.580000||
B|STN|20251231|14:23:10|S|5|94.660000||
B|AAPL|20251231|14:23:11|S|2|273.090000||
B|ABUS|20251231|14:23:11|S|7|4.879300||
B|TQQQ|20251231|14:23:12|S|900|53.605000||
B|TSLA|20251231|14:23:12|S|10|453.085000||
B|CHD|20251231|14:23:13|S|20|84.445000||
B|FBTC|20251231|14:23:13|S|51|76.315500||
B|UBER|20251231|14:23:14|S|62|81.875000||
B|ZTS|20251231|14:23:14|S|2|126.448800||
B|ZTS|20251231|14:23:14|S|5|126.448800||
B|ZTS|20251231|14:23:14|S|6|126.448800||
B|ZTS|20251231|14:23:14|S|8|126.448800||
B|BCS|20251231|14:23:15|S|280|25.535000||
B|PEG|20251231|14:23:15|S|100|80.580000||
B|AEE|20251231|14:23:16|S|100|100.070000||
B|USAR|20251231|14:23:17|S|973|11.800000||
B|FNGD|20251231|14:23:18|S|5|5.170000||
B|INBS|20251231|14:23:18|S|87|11.320000||
B|ZTS|20251231|14:23:19|S|200|126.412400||
B|CRWD|20251231|14:23:20|S|4|472.860000||
B|DVLT|20251231|14:23:20|S|1400|0.630000||
B|RANI|20251231|14:23:20|S|1500|1.369800||
B|CORT|20251231|14:23:21|S|100|34.065000||
B|SAN|20251231|14:23:21|S|132|11.798700||
B|RKLB|20251231|14:23:22|S|72|70.310000||
B|Z|20251231|14:23:22|S|21|68.689000||
B|TSLA|20251231|14:23:23|S|100|453.100000||
B|BABA|20251231|14:23:25|S|100|146.540000||
B|KB|20251231|14:23:25|S|20|86.210000||
B|ZTS|20251231|14:23:25|S|200|126.431400||
B|IONQ|20251231|14:23:26|S|200|45.069100||
B|JKHY|20251231|14:23:26|S|65|182.820000||
B|Z|20251231|14:23:26|S|9|68.679000||
B|LQDA|20251231|14:23:27|S|100|35.120000||
B|PFE|20251231|14:23:27|S|40|24.965000||
B|SMCI|20251231|14:23:27|S|18|29.317200||
B|CORT|20251231|14:23:29|S|100|34.160000||
B|NVDA|20251231|14:23:29|S|50|188.167300||
B|SLV|20251231|14:23:29|S|1|64.734500||
B|Z|20251231|14:23:29|S|22|68.679100||
B|CTRI|20251231|14:23:30|S|100|25.220000||
B|DSP|20251231|14:23:30|S|10|12.020000||
B|MEG|20251231|14:23:30|S|40|24.900000||
B|TQQQ|20251231|14:23:31|S|50|53.647300||
B|AAPL|20251231|14:23:32|S|100|273.205000||
B|MGNI|20251231|14:23:32|S|50|16.395100||
B|SLV|20251231|14:23:32|S|15|64.725000||
B|GLDM|20251231|14:23:33|S|2|85.455000||
B|GLXY|20251231|14:23:33|S|100|22.620000||
B|PYPL|20251231|14:23:33|S|3|58.855000||
B|PYPL|20251231|14:23:33|S|97|58.855000||
B|BURU|20251231|14:23:34|S|10|0.160000||
B|COIN|20251231|14:23:35|S|25|227.840000||
B|MEC|20251231|14:23:35|S|10|18.860000||
B|GOOG|20251231|14:23:36|S|18|315.165000||
B|SXTC|20251231|14:23:37|S|30|1.620000||
B|ZS|20251231|14:23:37|S|11|227.118400||
B|MEG|20251231|14:23:38|S|20|24.840000||
B|COIN|20251231|14:23:39|S|2|227.880000||
B|JPM|20251231|14:23:39|S|72|324.150000||
B|NOW|20251231|14:23:40|S|2|153.985000||
B|SEI|20251231|14:23:40|S|100|46.640000||
B|BAC|20251231|14:23:41|S|25|55.190000||
B|AA|20251231|14:23:42|S|250|53.065000||
B|NVDA|20251231|14:23:42|S|17|188.145000||
B|TQQQ|20251231|14:23:42|S|100|53.632700||
B|ZS|20251231|14:23:42|S|15|227.170700||
B|PLTR|20251231|14:23:43|S|25|178.610000||
B|PLTR|20251231|14:23:43|S|25|178.618500||
B|OI|20251231|14:23:44|S|100|14.780000||
B|SLV|20251231|14:23:44|S|200|64.745000||
B|TSLA|20251231|14:23:45|S|300|453.293700||
B|HPQ|20251231|14:23:46|S|270|22.535000||
B|BEEM|20251231|14:23:47|S|100|1.480000||
B|ETHT|20251231|14:23:47|S|100|37.590000||
B|IREN|20251231|14:23:48|S|26|37.619300||
B|AU|20251231|14:23:49|S|5|85.720000||
B|FLUT|20251231|14:23:49|S|1|216.240000||
B|INBS|20251231|14:23:49|S|100|11.350000||
B|UVXY|20251231|14:23:51|S|100|35.150000||
B|NVDA|20251231|14:23:53|S|11|188.159600||
B|NVDA|20251231|14:23:53|S|12|188.167600||
B|SCHR|20251231|14:23:53|S|24|25.084500||
B|PATH|20251231|14:23:54|S|100|16.515000||
B|SGOV|20251231|14:23:54|S|100|100.385000||
B|TMF|20251231|14:23:54|S|100|37.585000||
B|TSLA|20251231|14:23:54|S|160|453.270000||
B|COST|20251231|14:23:55|S|45|864.780000||
B|MIGI|20251231|14:23:56|S|3|4.330000||
B|NKE|20251231|14:23:56|S|10|63.807400||
B|NVDA|20251231|14:23:57|S|15|188.125000||
B|UAMY|20251231|14:23:58|S|20|4.975000||
B|CORT|20251231|14:23:59|S|100|34.320000||
B|COIN|20251231|14:24:00|S|2|227.800000||
B|SMLR|20251231|14:24:00|S|64|15.460000||
B|CRWG|20251231|14:24:01|S|2078|2.730000||
B|GRAB|20251231|14:24:01|S|20|5.030000||
B|SMX|20251231|14:24:01|S|100|21.980000||
B|TSLA|20251231|14:24:01|S|50|453.220000||
B|CNC|20251231|14:24:02|S|100|41.455000||
B|SQQQ|20251231|14:24:03|S|200|67.400000||
B|TSLL|20251231|14:24:03|S|1|19.415000||
B|INTC|20251231|14:24:04|S|200|37.115000||
B|ONDS|20251231|14:24:04|S|100|10.050000||
B|UVXY|20251231|14:24:05|S|100|35.160000||
B|AR|20251231|14:24:06|S|25|34.247300||
B|LUV|20251231|14:24:06|S|100|41.465000||
B|ONDS|20251231|14:24:06|S|50|10.050000||
B|IREN|20251231|14:24:07|S|20|37.614600||
B|MSTX|20251231|14:24:07|S|21|3.939800||
B|BGS|20251231|14:24:08|S|100|4.335000||
B|SMCI|20251231|14:24:08|S|200|29.315000||
B|GSRFR|20251231|14:24:09|S|1|2.380000||
B|ONDS|20251231|14:24:09|S|500|10.050000||
B|CORT|20251231|14:24:13|S|19|34.230000||
B|TSLA|20251231|14:24:13|S|200|453.280000||
B|CORT|20251231|14:24:14|S|13|34.220000||
B|IREN|20251231|14:24:14|S|197|37.619300||
B|NOW|20251231|14:24:14|S|40|153.975000||
B|BBAI|20251231|14:24:15|S|400|5.365000||
B|CEFD|20251231|14:24:15|S|100|19.490000||
B|TLT|20251231|14:24:15|S|810|87.385000||
B|CORT|20251231|14:24:16|S|100|34.220000||
B|NVO|20251231|14:24:16|S|100|51.187300||
B|CMCSA|20251231|14:24:17|S|5|30.009300||
B|ZTS|20251231|14:24:17|S|100|126.429300||
B|INBS|20251231|14:24:20|S|100|11.430000||
B|NIO|20251231|14:24:20|S|160|5.135000||
B|NIO|20251231|14:24:20|S|200|5.139300||
B|SMX|20251231|14:24:20|S|100|22.000000||
B|GOOGL|20251231|14:24:21|S|28|314.400000||
B|ZTS|20251231|14:24:21|S|4|126.411400||
B|NVDA|20251231|14:24:22|S|100|188.145000||
B|SYM|20251231|14:24:22|S|1|60.538600||
B|ZTS|20251231|14:24:22|S|100|126.410000||
B|MU|20251231|14:24:24|S|100|287.170000||
B|SPDN|20251231|14:24:24|S|736|9.386800||
B|POOL|20251231|14:24:25|S|20|230.185700||
B|INBS|20251231|14:24:27|S|50|11.430000||
B|CLSK|20251231|14:24:29|S|15|10.185000||
B|NFLX|20251231|14:24:31|S|100|94.189300||
B|OPCH|20251231|14:24:31|S|100|32.060000||
B|C|20251231|14:24:33|S|100|117.180000||
B|FTEC|20251231|14:24:33|S|10|226.140000||
B|PL|20251231|14:24:33|S|54|19.960000||
B|VXUS|20251231|14:24:33|S|20|75.595000||
B|WPM|20251231|14:24:33|S|10|117.650000||
B|BEKE|20251231|14:24:34|S|10|15.799500||
B|ETHA|20251231|14:24:34|S|50|22.470000||
B|FBRTpE|20251231|14:24:34|S|100|21.240000||
B|SOFI|20251231|14:24:34|S|50|26.365000||
B|TSLA|20251231|14:24:34|S|75|453.270700||
B|ABVX|20251231|14:24:35|S|50|132.178300||
B|BMNR|20251231|14:24:35|S|100|27.199300||
B|SOFI|20251231|14:24:35|S|1|26.365500||
B|INBS|20251231|14:24:36|S|400|11.490000||
B|MSFT|20251231|14:24:36|S|5|486.040000||
B|CERT|20251231|14:24:38|S|300|8.830000||
B|SON|20251231|14:24:39|S|20|43.740000||
B|AAPL|20251231|14:24:41|S|67|273.155000||
B|BMNG|20251231|14:24:41|S|187|3.195000||
B|BAC|20251231|14:24:43|S|1|55.199300||
B|CORT|20251231|14:24:43|S|100|34.240000||
B|Z|20251231|14:24:44|S|8|68.664600||
B|PYPL|20251231|14:24:45|S|100|58.872500||
B|VTI|20251231|14:24:45|S|1|337.035000||
B|ACHR|20251231|14:24:46|S|100|7.475000||
B|CBRL|20251231|14:24:46|S|2|25.420000||
B|JD|20251231|14:24:47|S|300|28.725000||
B|RDDT|20251231|14:24:48|S|63|232.300000||
B|IDR|20251231|14:24:50|S|10|39.550000||
B|SLV|20251231|14:24:50|S|15|64.765000||
B|PFFA|20251231|14:24:51|S|400|21.515000||
B|PFFA|20251231|14:24:51|S|600|21.520000||
B|QQQ|20251231|14:24:51|S|100|617.805000||
B|TSLA|20251231|14:24:51|S|10|453.180000||
B|TSLA|20251231|14:24:51|S|1000|453.180100||
B|TEM|20251231|14:24:55|S|10|59.270000||
B|QQQ|20251231|14:24:57|S|42|617.800000||
B|QQQ|20251231|14:24:57|S|350|617.795000||
B|RMCF|20251231|14:24:57|S|4|1.810000||
B|TSLL|20251231|14:24:58|S|20|19.415000||
B|UVXY|20251231|14:24:59|S|100|35.150000||
B|AGCO|20251231|14:25:00|S|20|105.100000||
B|AMD|20251231|14:25:00|S|50|216.005000||
B|SLV|20251231|14:25:00|S|1|64.735000||
B|SOUN|20251231|14:25:00|S|2|10.001000||
B|VDC|20251231|14:25:00|S|10|211.890000||
B|BLSH|20251231|14:25:01|S|20|37.958800||
B|QQQ|20251231|14:25:01|S|1|617.725000||
B|WGMI|20251231|14:25:01|S|62|38.340000||
B|WGMI|20251231|14:25:01|S|118|38.340000||
B|NEM|20251231|14:25:02|S|27|100.280000||
B|NVDA|20251231|14:25:03|S|50|188.145000||
B|ONDS|20251231|14:25:04|S|5|10.050000||
B|PLTR|20251231|14:25:04|S|7|178.538800||
B|TJX|20251231|14:25:04|S|34|154.572800||
B|AMCR|20251231|14:25:05|S|100|8.375000||
B|CLX|20251231|14:25:06|S|1|101.739100||
B|GEOS|20251231|14:25:06|S|16|16.422100||
B|PYPL|20251231|14:25:06|S|1|58.855000||
B|CRSP|20251231|14:25:07|S|5|52.670000||
B|EFA|20251231|14:25:07|S|100|96.215000||
B|LOVE|20251231|14:25:07|S|50|14.930000||
B|EGO|20251231|14:25:08|S|100|36.190000||
B|GENI|20251231|14:25:08|S|100|11.105000||
B|NVDA|20251231|14:25:08|S|200|188.135000||
B|PRTS|20251231|14:25:08|S|100|0.490700||
B|OKLO|20251231|14:25:09|S|100|71.199800||
B|ONDS|20251231|14:25:09|S|1|10.040700||
B|TLT|20251231|14:25:09|S|690|87.390000||
B|VGK|20251231|14:25:09|S|100|83.745000||
B|SH|20251231|14:25:10|S|542|35.857500||
B|SSTK|20251231|14:25:10|S|20|19.145000||
B|STKE|20251231|14:25:10|S|100|1.515000||
B|CAPR|20251231|14:25:11|S|262|28.570000||
B|CLSK|20251231|14:25:11|S|20|10.175000||
B|RPRX|20251231|14:25:11|S|100|38.780000||
B|RPRX|20251231|14:25:11|S|180|38.780000||
B|VXUS|20251231|14:25:11|S|1|75.585500||
B|QQQ|20251231|14:25:12|S|1500|617.675000||
B|RSP|20251231|14:25:12|S|200|192.465000||
B|SVM|20251231|14:25:12|S|20|8.415000||
B|GOOGL|20251231|14:25:13|S|50|314.330000||
B|SMR|20251231|14:25:13|S|35|14.105000||
B|SOXL|20251231|14:25:13|S|498|43.005000||
B|ACHR|20251231|14:25:14|S|25|7.476900||
B|PYPL|20251231|14:25:14|S|60|58.855000||
B|FTNT|20251231|14:25:15|S|100|79.915000||
B|RIVN|20251231|14:25:15|S|30|19.725000||
B|QYLD|20251231|14:25:17|S|4|17.725000||
B|ZEPP|20251231|14:25:17|S|16|26.570000||
B|ZM|20251231|14:25:17|S|3|86.660000||
B|CACI|20251231|14:25:18|S|2|536.350000||
B|D|20251231|14:25:19|S|118|58.665000||
B|POWI|20251231|14:25:19|S|100|35.715000||
B|PAYS|20251231|14:25:20|S|10|5.150000||
B|TSLA|20251231|14:25:20|S|13|453.060000||
B|TSLA|20251231|14:25:20|S|20|453.064200||
B|COIN|20251231|14:25:21|S|40|227.610000||
B|PI|20251231|14:25:22|S|92|173.500000||
B|QQQI|20251231|14:25:22|S|1|54.126900||
B|ZS|20251231|14:25:22|S|40|227.225000||
B|ARM|20251231|14:25:24|S|3|110.410000||
B|BITU|20251231|14:25:24|S|100|22.116100||
B|CORT|20251231|14:25:25|S|30|34.370000||
B|GETY|20251231|14:25:25|S|300|1.330000||
B|GETY|20251231|14:25:25|S|500|1.330000||
B|INBS|20251231|14:25:25|S|100|11.550000||
B|VTI|20251231|14:25:25|S|9|336.965000||
B|ZTS|20251231|14:25:25|S|50|126.400000||
B|CI|20251231|14:25:26|S|33|277.000000||
B|AMAT|20251231|14:25:27|S|37|257.640000||
B|ANET|20251231|14:25:27|S|90|131.955000||
B|GS|20251231|14:25:27|S|33|881.865100||
B|LLY|20251231|14:25:27|S|2|1080.420000||
B|CLS|20251231|14:25:28|S|50|297.720000||
B|NKE|20251231|14:25:28|S|41|63.846700||
B|ZS|20251231|14:25:28|S|40|227.290000||
B|CORT|20251231|14:25:29|S|100|34.340000||
B|VUG|20251231|14:25:29|S|20|490.660000||
B|VUG|20251231|14:25:29|S|200|490.660000||
B|XPEV|20251231|14:25:29|S|220|20.465000||
B|AAPL|20251231|14:25:30|S|50|273.100000||
B|NBIS|20251231|14:25:30|S|30|84.210000||
B|VIST|20251231|14:25:30|S|146|48.610000||
B|VOO|20251231|14:25:30|S|2|630.200000||
B|XLE|20251231|14:25:30|S|100|44.720000||
B|BULL|20251231|14:25:31|S|30|7.745000||
B|ITUB|20251231|14:25:31|S|1|7.170000||
B|VOOG|20251231|14:25:31|S|3|446.970000||
B|AMZN|20251231|14:25:32|S|2|232.080000||
B|IONQ|20251231|14:25:32|S|21|45.050000||
B|SLV|20251231|14:25:32|S|60|64.650000||
B|SLV|20251231|14:25:32|S|100|64.645000||
B|SMH|20251231|14:25:32|S|20|362.640000||
B|SMH|20251231|14:25:32|S|40|362.620000||
B|SMH|20251231|14:25:32|S|200|362.621000||
B|SOXL|20251231|14:25:32|S|60|42.970000||
B|SOXL|20251231|14:25:32|S|490|42.970900||
B|SVXY|20251231|14:25:33|S|500|55.825000||
B|AAUC|20251231|14:25:34|S|100|22.910000||
B|DTE|20251231|14:25:34|S|100|129.260000||
B|IONQ|20251231|14:25:34|S|50|45.039300||
B|OLN|20251231|14:25:34|S|23|21.016900||
B|QQQM|20251231|14:25:34|S|10|254.250000||
B|ZS|20251231|14:25:34|S|40|227.185000||
B|IOT|20251231|14:25:35|S|100|35.565000||
B|MP|20251231|14:25:35|S|40|50.090000||
B|PLTR|20251231|14:25:35|S|137|178.495000||
B|NUGT|20251231|14:25:36|S|25|185.370000||
B|TLT|20251231|14:25:36|S|100|87.385000||
B|TLT|20251231|14:25:36|S|230|87.390000||
B|DXYZ|20251231|14:25:37|S|50|30.670000||
B|FSLR|20251231|14:25:37|S|99|261.660000||
B|MSTX|20251231|14:25:37|S|11|3.937300||
B|QUBT|20251231|14:25:37|S|1000|10.315000||
B|TRIP|20251231|14:25:37|S|200|14.435000||
B|AAUC|20251231|14:25:38|S|100|22.900000||
B|BMY|20251231|14:25:38|S|68|54.142700||
B|INBS|20251231|14:25:38|S|96|11.580000||
B|NVDA|20251231|14:25:38|S|23|188.055000||
B|QQQ|20251231|14:25:38|S|50|617.525000||
B|ZS|20251231|14:25:38|S|3|227.133300||
B|ZS|20251231|14:25:38|S|3|227.133300||
B|MWA|20251231|14:25:39|S|300|24.010000||
B|XPEV|20251231|14:25:39|S|800|20.447400||
B|BITF|20251231|14:25:40|S|100|2.355000||
B|TQQQ|20251231|14:25:40|S|2|53.565000||
B|XPEV|20251231|14:25:40|S|600|20.449600||
B|ZTS|20251231|14:25:40|S|4|126.391400||
B|AAPL|20251231|14:25:41|S|100|273.070000||
B|INBS|20251231|14:25:41|S|5|11.530000||
B|SPMO|20251231|14:25:41|S|232|119.955000||
B|TQQQ|20251231|14:25:41|S|3|53.565000||
B|KLAC|20251231|14:25:42|S|1|1223.740000||
B|NFLX|20251231|14:25:42|S|2|94.159300||
B|NKE|20251231|14:25:43|S|200|63.850000||
B|NKE|20251231|14:25:43|S|500|63.850000||
B|NVDA|20251231|14:25:43|S|50|188.036100||
B|TQQQ|20251231|14:25:43|S|3|53.565000||
B|UNH|20251231|14:25:43|S|35|331.097000||
B|NFLX|20251231|14:25:44|S|5|94.157300||
B|COIN|20251231|14:25:45|S|2|227.462600||
B|QQQM|20251231|14:25:45|S|10|254.235000||
B|TQQQ|20251231|14:25:45|S|3|53.565000||
B|VOYG|20251231|14:25:45|S|98|25.950000||
B|CCI|20251231|14:25:46|S|100|89.110000||
B|FLNC|20251231|14:25:46|S|100|19.755000||
B|PYPL|20251231|14:25:46|S|100|58.845000||
B|PYPL|20251231|14:25:46|S|100|58.845000||
B|Z|20251231|14:25:46|S|3|68.651900||
B|Z|20251231|14:25:46|S|13|68.651900||
B|Z|20251231|14:25:46|S|22|68.651900||
B|AAPL|20251231|14:25:47|S|100|273.070000||
B|INTC|20251231|14:25:47|S|20|37.075000||
B|IONQ|20251231|14:25:47|S|100|45.030000||
B|TQQQ|20251231|14:25:47|S|3|53.565000||
B|AAPL|20251231|14:25:48|S|67|273.070000||
B|COIN|20251231|14:25:48|S|1|227.450000||
B|ABAT|20251231|14:25:49|S|210|3.230000||
B|APLD|20251231|14:25:49|S|35|24.875000||
B|QQQ|20251231|14:25:49|S|100|617.505000||
B|QQQ|20251231|14:25:49|S|100|617.505000||
B|SPXS|20251231|14:25:49|S|20|34.977300||
B|TQQQ|20251231|14:25:49|S|3|53.565000||
B|ZTS|20251231|14:25:49|S|100|126.396900||
B|LUV|20251231|14:25:50|S|100|41.465000||
B|SQQQ|20251231|14:25:50|S|500|67.480000||
B|TQQQ|20251231|14:25:50|S|3|53.555000||
B|VOO|20251231|14:25:50|S|1|630.127900||
B|INTC|20251231|14:25:51|S|1000|37.067500||
B|OKLO|20251231|14:25:51|S|1000|71.135000||
B|TQQQ|20251231|14:25:51|S|2|53.555000||
B|QQQ|20251231|14:25:52|S|2000|617.485000||
B|XLE|20251231|14:25:52|S|200|44.709300||
B|ZS|20251231|14:25:52|S|3|227.182100||
B|AAPL|20251231|14:25:53|S|100|273.060000||
B|CORT|20251231|14:25:53|S|100|34.370000||
B|CORT|20251231|14:25:53|S|801|34.400000||
B|TQQQ|20251231|14:25:53|S|1|53.557500||
B|COIN|20251231|14:25:54|S|1|227.400000||
B|GBIL|20251231|14:25:54|S|200|99.935000||
B|INTC|20251231|14:25:54|S|500|37.065000||
B|LUNR|20251231|14:25:54|S|4|16.135000||
B|QBTS|20251231|14:25:54|S|1|26.420000||
B|TSM|20251231|14:25:54|S|5|305.740000||
B|BVN|20251231|14:25:55|S|12|27.970000||
B|ONDS|20251231|14:25:55|S|100|10.010000||
B|TQQQ|20251231|14:25:55|S|2|53.555000||
B|XXI|20251231|14:25:55|S|5|8.780000||
B|BME|20251231|14:25:56|S|100|41.300000||
B|ELS|20251231|14:25:56|S|1|61.007000||
B|HNRG|20251231|14:25:56|S|100|19.040000||
B|NXPI|20251231|14:25:56|S|1|219.207000||
B|TQQQ|20251231|14:25:56|S|1|53.555000||
B|AAPL|20251231|14:25:57|S|50|273.055000||
B|DOYU|20251231|14:25:57|S|100|6.880000||
B|RIVN|20251231|14:25:57|S|250|19.705000||
B|SPG|20251231|14:25:57|S|8|185.900000||
B|ZTS|20251231|14:25:57|S|4|126.405700||
B|ANDG|20251231|14:25:58|S|100|26.740000||
B|PHIO|20251231|14:25:59|S|100|1.040000||
B|TQQQ|20251231|14:25:59|S|1|53.555000||
B|ABT|20251231|14:26:00|S|4|125.700000||
B|TQQQ|20251231|14:26:00|S|3|53.555000||
B|WD|20251231|14:26:00|S|4|60.380000||
B|HSIC|20251231|14:26:01|S|58|76.080000||
B|TEM|20251231|14:26:01|S|6|59.200000||
B|TQQQ|20251231|14:26:01|S|3|53.555000||
B|TSLA|20251231|14:26:01|S|100|452.861700||
B|MSTR|20251231|14:26:02|S|57|153.450000||
B|TQQQ|20251231|14:26:02|S|3|53.555000||
B|TSLL|20251231|14:26:02|S|100|19.385000||
B|VOO|20251231|14:26:02|S|41|630.114900||
B|TQQQ|20251231|14:26:03|S|3|53.555000||
B|HOLX|20251231|14:26:04|S|140|74.530000||
B|MLEC|20251231|14:26:04|E|1|0.254000||
B|ONDS|20251231|14:26:04|S|400|10.015000||
B|NTR|20251231|14:26:05|S|100|61.775000||
B|CRWV|20251231|14:26:06|S|150|71.590000||
B|SPXL|20251231|14:26:06|S|500|223.800000||
B|DOCS|20251231|14:26:07|S|100|44.430000||
B|IMG|20251231|14:26:07|E|1|1.085000||
B|TQQQ|20251231|14:26:07|S|1|53.545000||
B|TSLA|20251231|14:26:07|S|160|452.820000||
B|MSTR|20251231|14:26:08|S|148|153.485000||
B|SLV|20251231|14:26:08|S|300|64.699000||
B|TQQQ|20251231|14:26:08|S|2|53.545000||
B|WH|20251231|14:26:08|S|25|76.340000||
B|KSS|20251231|14:26:09|S|50|20.429300||
B|RKLZ|20251231|14:26:09|S|300|5.080000||
B|TQQQ|20251231|14:26:09|S|500|53.542700||
B|TQQQ|20251231|14:26:09|S|600|53.547200||
B|LUV|20251231|14:26:10|S|100|41.465000||
B|TQQQ|20251231|14:26:10|S|1|53.547500||
B|LAES|20251231|14:26:11|S|4|3.745000||
B|OMCC|20251231|14:26:11|S|1|4.920000||
B|QXO|20251231|14:26:11|S|2|19.975000||
B|VXUS|20251231|14:26:11|S|327|75.576100||
B|BOXX|20251231|14:26:12|S|69|115.067300||
B|C|20251231|14:26:12|S|100|117.140000||
B|FIVE|20251231|14:26:12|S|100|188.650000||
B|GPMT|20251231|14:26:12|S|100|2.400000||
B|GPMT|20251231|14:26:12|S|1800|2.395000||
B|MSTR|20251231|14:26:12|S|41|153.410000||
B|NVDA|20251231|14:26:12|S|10|188.025000||
B|RRC|20251231|14:26:12|S|197|35.020000||
B|RRC|20251231|14:26:12|S|204|35.015000||
B|TSLA|20251231|14:26:13|S|80|452.800000||
B|MSTR|20251231|14:26:14|S|100|153.424400||
B|TQQQ|20251231|14:26:14|S|1|53.548200||
B|TQQQ|20251231|14:26:14|S|2|53.555000||
B|ZS|20251231|14:26:14|S|10|227.132200||
B|ZTS|20251231|14:26:14|S|6|126.405300||
B|NVDA|20251231|14:26:16|S|1|188.016100||
B|TSLA|20251231|14:26:16|S|600|452.750000||
B|PBR|20251231|14:26:17|S|80|11.855000||
B|MSTR|20251231|14:26:18|S|100|153.424400||
B|NTNX|20251231|14:26:20|S|50|51.890000||
B|PLAB|20251231|14:26:20|S|1000|32.520000||
B|SLV|20251231|14:26:20|S|15|64.705000||
B|TSLA|20251231|14:26:20|S|5|452.740000||
B|VZ|20251231|14:26:20|S|100|40.915000||
B|HEI/A|20251231|14:26:21|S|20|253.090000||
B|TQQQ|20251231|14:26:21|S|1|53.547500||
B|ZTS|20251231|14:26:21|S|4|126.360000||
B|TQQQ|20251231|14:26:22|S|1|53.548200||
B|ZS|20251231|14:26:22|S|2|227.198500||
B|AR|20251231|14:26:23|S|300|34.235000||
B|PAAS|20251231|14:26:23|S|20|51.880000||
B|TSLA|20251231|14:26:23|S|160|452.715000||
B|IRE|20251231|14:26:24|S|3|5.880000||
B|JPM|20251231|14:26:24|S|1|324.060000||
B|ORCL|20251231|14:26:24|S|10|196.310000||
B|TSLA|20251231|14:26:24|S|60|452.740000||
B|AAPL|20251231|14:26:25|S|100|273.075000||
B|IQLT|20251231|14:26:25|S|6|45.535000||
B|VTV|20251231|14:26:25|S|3|191.769300||
B|MSFT|20251231|14:26:26|S|100|485.860000||
B|TQQQ|20251231|14:26:26|S|1|53.557500||
B|TSLA|20251231|14:26:26|S|200|452.765000||
B|SPDN|20251231|14:26:27|S|1108|9.390000||
B|VG|20251231|14:26:27|S|20|6.945000||
B|PRTS|20251231|14:26:28|S|100|0.490200||
B|SLV|20251231|14:26:28|S|651|64.695000||
B|TMC|20251231|14:26:28|S|100|6.125000||
B|SNGX|20251231|14:26:29|S|2000|1.360000||
B|LAC|20251231|14:26:30|S|100|4.335000||
B|MSTR|20251231|14:26:30|S|34|153.410000||
B|TQQQ|20251231|14:26:30|S|1|53.559500||
B|YETH|20251231|14:26:30|S|7|17.535000||
B|COIN|20251231|14:26:31|S|1|227.400000||
B|TQQQ|20251231|14:26:31|S|3|53.559300||
B|MARA|20251231|14:26:32|S|94|9.125000||
B|QQQ|20251231|14:26:32|S|10|617.472700||
B|TSLA|20251231|14:26:32|S|50|452.780000||
B|ZTS|20251231|14:26:32|S|5|126.395500||
B|AMZN|20251231|14:26:33|S|100|232.045000||
B|INBS|20251231|14:26:34|S|100|11.580000||
B|COIN|20251231|14:26:35|S|77|227.400000||
B|COIN|20251231|14:26:35|S|100|227.428200||
B|CSTM|20251231|14:26:35|S|487|18.910100||
B|QBTX|20251231|14:26:35|S|136|33.968100||
B|TQQQ|20251231|14:26:35|S|3|53.555000||
B|CRWD|20251231|14:26:36|S|5|472.615500||
B|FIS|20251231|14:26:36|S|135|66.900000||
B|HQI|20251231|14:26:36|S|1|10.390000||
B|PL|20251231|14:26:36|S|100|19.950000||
B|TQQQ|20251231|14:26:36|S|1|53.559500||
B|UVXY|20251231|14:26:36|S|50|35.200000||
B|UVXY|20251231|14:26:36|S|200|35.195000||
B|BNDX|20251231|14:26:37|S|22|48.325000||
B|CVNA|20251231|14:26:37|S|25|425.285000||
B|MRNA|20251231|14:26:37|S|456|29.425000||
B|TQQQ|20251231|14:26:37|S|1|53.557500||
B|CORT|20251231|14:26:38|S|100|34.280000||
B|INBS|20251231|14:26:38|S|244|11.580000||
B|ZS|20251231|14:26:38|S|40|227.160000||
B|IBM|20251231|14:26:39|S|50|297.130000||
B|UPRO|20251231|14:26:39|S|50|117.472500||
B|BABA|20251231|14:26:40|S|100|146.495000||
B|BRK/B|20251231|14:26:40|S|80|505.400000||
B|FIX|20251231|14:26:41|S|1|936.180000||
B|NVDA|20251231|14:26:42|S|100|188.085000||
B|VNET|20251231|14:26:42|S|500|8.455000||
B|ZTS|20251231|14:26:43|S|4|126.404000||
B|AORT|20251231|14:26:44|S|2|46.325000||
B|FA|20251231|14:26:45|S|1|14.660000||
B|AMDL|20251231|14:26:46|S|1|15.775000||
B|APLD|20251231|14:26:46|S|100|24.879300||
B|GRAL|20251231|14:26:46|S|4|85.990000||
B|PALI|20251231|14:26:46|S|25|2.300000||
B|UBER|20251231|14:26:47|S|1|81.840000||
B|VNQ|20251231|14:26:47|S|55|88.814500||
B|BBAI|20251231|14:26:48|S|93|5.365000||
B|CORT|20251231|14:26:48|S|100|34.310000||
B|RXRX|20251231|14:26:48|S|1|4.080000||
B|RXRX|20251231|14:26:48|S|1|4.080000||
B|RXRX|20251231|14:26:48|S|1|4.080000||
B|RXRX|20251231|14:26:48|S|1|4.080000||
B|RXRX|20251231|14:26:48|S|1|4.080000||
B|RXRX|20251231|14:26:48|S|1|4.080000||
B|RXRX|20251231|14:26:48|S|1|4.080000||
B|RXRX|20251231|14:26:48|S|1|4.080000||
B|RXRX|20251231|14:26:48|S|1|4.080000||
B|RXRX|20251231|14:26:48|S|1|4.080000||
B|RXRX|20251231|14:26:48|S|1|4.080000||
B|RXRX|20251231|14:26:48|S|2|4.080000||
B|RXRX|20251231|14:26:48|S|2|4.080000||
B|RXRX|20251231|14:26:48|S|2|4.080000||
B|RXRX|20251231|14:26:48|S|2|4.080000||
B|RXRX|20251231|14:26:48|S|2|4.080000||
B|RXRX|20251231|14:26:48|S|3|4.080000||
B|RXRX|20251231|14:26:48|S|3|4.080000||
B|RXRX|20251231|14:26:48|S|5|4.080000||
B|RXRX|20251231|14:26:48|S|10|4.080000||
B|RXRX|20251231|14:26:48|S|10|4.080000||
B|RXRX|20251231|14:26:48|S|10|4.080000||
B|RXRX|20251231|14:26:48|S|11|4.080000||
B|RXRX|20251231|14:26:48|S|12|4.080000||
B|RXRX|20251231|14:26:48|S|12|4.080000||
B|RXRX|20251231|14:26:48|S|20|4.080000||
B|ZS|20251231|14:26:49|S|40|227.134400||
B|APP|20251231|14:26:50|S|20|682.520000||
B|DAL|20251231|14:26:50|S|10|69.415000||
B|KWEB|20251231|14:26:50|S|4|34.150000||
B|QCOM|20251231|14:26:50|S|100|172.465000||
B|TE|20251231|14:26:50|S|150|6.735000||
B|CLOA|20251231|14:26:51|S|16|51.740000||
B|FROG|20251231|14:26:51|S|100|63.140000||
B|SOXL|20251231|14:26:51|S|80|42.945000||
B|BEKE|20251231|14:26:52|S|10|15.795000||
B|VNQ|20251231|14:26:52|S|100|88.810000||
B|BABA|20251231|14:26:53|S|100|146.490000||
B|CORT|20251231|14:26:53|S|100|34.370000||
B|IREN|20251231|14:26:54|S|26|37.570000||
B|SPDN|20251231|14:26:54|S|197|9.387300||
B|ZS|20251231|14:26:54|S|40|227.060000||
B|AMN|20251231|14:26:55|S|200|15.890000||
B|FSM|20251231|14:26:57|S|15|9.820900||
B|HPP|20251231|14:26:57|S|100|10.960000||
B|IBM|20251231|14:26:57|S|2|297.055000||
B|IBM|20251231|14:26:57|S|10|297.055000||
B|JOET|20251231|14:26:57|S|100|42.230000||
B|MU|20251231|14:26:57|S|200|287.107400||
B|MU|20251231|14:26:57|S|250|287.100000||
B|ORCL|20251231|14:26:57|S|18|196.340000||
B|ORCL|20251231|14:26:57|S|40|196.330000||
B|OXLCL|20251231|14:26:57|S|1|24.000000||
B|PLTR|20251231|14:26:58|S|1|178.590000||
B|PLTR|20251231|14:26:58|S|7|178.598600||
B|SPY|20251231|14:26:58|S|16|685.195000||
B|CE|20251231|14:26:59|S|500|42.290000||
B|MSFT|20251231|14:26:59|S|80|485.930000||
B|PLTR|20251231|14:26:59|S|52|178.600000||
B|PLTR|20251231|14:26:59|S|248|178.590000||
B|AAPL|20251231|14:27:01|S|200|273.095000||
B|CORT|20251231|14:27:01|S|100|34.370000||
B|PRTS|20251231|14:27:01|S|200|0.490100||
B|AU|20251231|14:27:02|S|223|85.500000||
B|SKT|20251231|14:27:02|S|100|33.665000||
B|MENS|20251231|14:27:03|S|20|4.340000||
B|BBY|20251231|14:27:04|S|20|67.330700||
B|HIMS|20251231|14:27:04|S|100|32.349300||
B|OPCH|20251231|14:27:04|S|100|32.055000||
B|TZOO|20251231|14:27:05|S|1000|7.120000||
B|TZOO|20251231|14:27:05|S|1100|7.105000||
B|BHM|20251231|14:27:06|S|100|10.730000||
B|SPY|20251231|14:27:06|S|40|685.200000||
B|TBLA|20251231|14:27:06|S|200|4.635000||
B|ATAI|20251231|14:27:07|S|100|4.035000||
B|META|20251231|14:27:07|S|2|662.403000||
B|AES|20251231|14:27:08|S|11|14.477500||
B|CORT|20251231|14:27:08|S|100|34.380000||
B|IBM|20251231|14:27:08|S|7|297.075000||
B|UVIX|20251231|14:27:08|S|50|5.559700||
B|BHM|20251231|14:27:09|S|100|10.710000||
B|C|20251231|14:27:09|S|100|117.150000||
B|HL|20251231|14:27:10|S|20|19.135000||
B|SCNX|20251231|14:27:10|S|100|0.510900||
B|ACHR|20251231|14:27:11|S|270|7.475000||
B|SPDN|20251231|14:27:13|S|1000|9.387300||
B|Z|20251231|14:27:13|S|100|68.662500||
B|BULG|20251231|14:27:15|S|100|3.205000||
B|PONY|20251231|14:27:16|S|246|14.560000||
B|IBIT|20251231|14:27:17|S|10|49.679300||
B|EUAD|20251231|14:27:18|S|1|42.191300||
B|HPQ|20251231|14:27:18|S|50|22.505000||
B|HPQ|20251231|14:27:19|S|85|22.505000||
B|LUV|20251231|14:27:19|S|200|41.455000||
B|SMR|20251231|14:27:19|S|100|14.115000||
B|TSLA|20251231|14:27:19|S|50|453.080000||
B|IAU|20251231|14:27:20|S|162|81.257300||
B|INBS|20251231|14:27:20|S|70|11.660000||
B|NVDA|20251231|14:27:20|S|100|188.195000||
B|SCHD|20251231|14:27:21|S|404|27.537500||
B|SPY|20251231|14:27:21|S|20|685.271900||
B|ONDS|20251231|14:27:22|S|87|10.050000||
B|QQQ|20251231|14:27:22|S|10|617.635000||
B|TSLA|20251231|14:27:22|S|21|453.210000||
B|CB|20251231|14:27:23|S|35|313.506900||
B|LIN|20251231|14:27:23|S|1|427.825000||
B|TNA|20251231|14:27:23|S|100|46.065000||
B|AMD|20251231|14:27:24|S|100|215.757900||
B|CNC|20251231|14:27:24|S|60|41.480000||
B|ZS|20251231|14:27:24|S|3|227.136700||
B|ZS|20251231|14:27:24|S|5|227.136700||
B|ERAS|20251231|14:27:25|S|100|3.755000||
B|NVDA|20251231|14:27:25|S|495|188.226100||
B|TQQQ|20251231|14:27:25|S|1|53.600000||
B|TQQQ|20251231|14:27:25|S|90|53.597500||
B|ZTS|20251231|14:27:25|S|300|126.402500||
B|CORT|20251231|14:27:26|S|100|34.500000||
B|QQQ|20251231|14:27:27|S|5|617.625000||
B|SOXL|20251231|14:27:28|S|300|42.949300||
B|TSLA|20251231|14:27:28|S|25|453.110000||
B|TSLA|20251231|14:27:28|S|100|453.062000||
B|NIQ|20251231|14:27:30|S|100|16.600000||
B|ZM|20251231|14:27:30|S|150|86.590000||
B|FITB|20251231|14:27:32|S|180|47.005000||
B|HIMS|20251231|14:27:33|S|70|32.345000||
B|INBS|20251231|14:27:33|S|794|11.600000||
B|XLE|20251231|14:27:33|S|5|44.706100||
B|CEFD|20251231|14:27:34|S|100|19.490000||
B|PSKY|20251231|14:27:34|S|4|13.385000||
B|ZM|20251231|14:27:34|S|13|86.570000||
B|ZM|20251231|14:27:34|S|13|86.570000||
B|ZM|20251231|14:27:34|S|13|86.570000||
B|ZM|20251231|14:27:34|S|13|86.570000||
B|CISO|20251231|14:27:35|S|100|0.480700||
B|INBS|20251231|14:27:35|S|3|11.600000||
B|PLTU|20251231|14:27:35|S|100|74.187500||
B|QBTS|20251231|14:27:35|S|100|26.445000||
B|ETHT|20251231|14:27:37|S|111|37.610000||
B|ETHT|20251231|14:27:37|S|111|37.640000||
B|INBX|20251231|14:27:37|S|20|78.429000||
B|EXK|20251231|14:27:38|S|13|9.450000||
B|INBX|20251231|14:27:38|S|14|78.239000||
B|FIZZ|20251231|14:27:39|S|20|32.060000||
B|INBS|20251231|14:27:39|S|100|11.590000||
B|AG|20251231|14:27:40|S|100|16.735000||
B|AMD|20251231|14:27:40|S|20|215.690000||
B|APLD|20251231|14:27:40|S|120|24.875000||
B|FLNC|20251231|14:27:40|S|20|19.730000||
B|OR|20251231|14:27:41|S|152|35.545000||
B|ALH|20251231|14:27:43|S|100|20.525000||
B|MNDY|20251231|14:27:43|S|100|147.660000||
B|MCHP|20251231|14:27:44|S|5|64.310000||
B|SMCI|20251231|14:27:44|S|5|29.285000||
B|ETHT|20251231|14:27:45|S|92|37.620000||
B|HYG|20251231|14:27:45|S|233|80.690000||
B|PLTW|20251231|14:27:45|S|3|37.540000||
B|RGC|20251231|14:27:45|S|20|21.250000||
B|XEL|20251231|14:27:45|S|23|74.159300||
B|BEKE|20251231|14:27:46|S|10|15.795000||
B|AMZN|20251231|14:27:47|S|40|232.030000||
B|AMZN|20251231|14:27:47|S|200|232.030000||
B|ANDG|20251231|14:27:47|S|100|26.640000||
B|ARAI|20251231|14:27:47|S|100|2.640000||
B|ONDS|20251231|14:27:47|S|44|10.050000||
B|PDD|20251231|14:27:48|S|400|113.555300||
B|SMX|20251231|14:27:48|E|6|21.955000||
B|SMX|20251231|14:27:48|S|100|21.920000||
B|NXDR|20251231|14:27:49|S|500|2.105000||
B|RKLX|20251231|14:27:49|S|10|40.485000||
B|DGNX|20251231|14:27:50|S|200|4.150000||
B|LAES|20251231|14:27:50|S|750|3.756100||
B|ZS|20251231|14:27:50|S|40|227.095000||
B|SUPX|20251231|14:27:51|S|15|15.500000||
B|MRK|20251231|14:27:52|S|100|105.460000||
B|QQQM|20251231|14:27:52|S|1|254.249100||
B|QQQM|20251231|14:27:52|S|2|254.249100||
B|MSFT|20251231|14:27:53|S|8|485.880000||
B|NB|20251231|14:27:53|S|75|5.187300||
B|VSAT|20251231|14:27:53|S|17|34.360000||
B|AFRM|20251231|14:27:54|S|100|75.275000||
B|NGD|20251231|14:27:54|S|20|8.729300||
B|NGD|20251231|14:27:54|S|20|8.730000||
B|NVNO|20251231|14:27:54|S|100|0.318000||
B|SPDN|20251231|14:27:54|S|267|9.390000||
B|VOO|20251231|14:27:54|S|1|630.096500||
B|META|20251231|14:27:55|S|1|662.360000||
B|SMX|20251231|14:27:55|S|50|21.990000||
B|UVXY|20251231|14:27:55|S|300|35.195000||
B|CORT|20251231|14:27:56|S|100|34.455000||
B|ONDS|20251231|14:27:56|S|100|10.050000||
B|SLV|20251231|14:27:56|S|30|64.665000||
B|UBER|20251231|14:27:56|S|1|81.840000||
B|ZTS|20251231|14:27:56|S|5|126.399600||
B|ZTS|20251231|14:27:56|S|28|126.399600||
B|BABA|20251231|14:27:57|S|100|146.530000||
B|DOW|20251231|14:27:58|S|2|23.375000||
B|FRSX|20251231|14:27:58|S|300|1.325000||
B|DTE|20251231|14:27:59|S|100|129.270000||
B|UVXY|20251231|14:27:59|S|100|35.200000||
B|CVS|20251231|14:28:02|S|11|79.727600||
B|TJX|20251231|14:28:02|S|100|154.540000||
B|MGK|20251231|14:28:03|S|36|415.088500||
B|NVDA|20251231|14:28:03|S|900|188.205000||
B|HL|20251231|14:28:04|S|5|19.119600||
B|IONQ|20251231|14:28:04|S|100|45.110000||
B|SLV|20251231|14:28:04|S|20|64.675000||
B|INBS|20251231|14:28:06|S|100|11.560000||
B|TQQQ|20251231|14:28:08|S|1|53.558300||
B|KTOS|20251231|14:28:09|S|50|75.775000||
B|TQQQ|20251231|14:28:09|S|3|53.560000||
B|NVD|20251231|14:28:10|S|100|7.030000||
B|PLTR|20251231|14:28:10|S|2|178.520000||
B|RIVN|20251231|14:28:10|S|100|19.730000||
B|RIVN|20251231|14:28:10|S|3157|19.729500||
B|TQQQ|20251231|14:28:10|S|1|53.558300||
B|QQQM|20251231|14:28:11|S|1|254.230000||
B|Z|20251231|14:28:11|S|8|68.598500||
B|DGNX|20251231|14:28:12|S|300|4.150000||
B|GIL|20251231|14:28:12|S|100|62.780000||
B|NVDL|20251231|14:28:12|S|37|89.630000||
B|TQQQ|20251231|14:28:12|S|1|53.558200||
B|TQQQ|20251231|14:28:13|S|1|53.558300||
B|BOIL|20251231|14:28:14|S|1099|22.585000||
B|NKE|20251231|14:28:14|S|20|63.739300||
B|TQQQ|20251231|14:28:14|S|2|53.555000||
B|BABA|20251231|14:28:15|S|100|146.520000||
B|MDLZ|20251231|14:28:15|S|100|54.105000||
B|RWM|20251231|14:28:15|S|3|16.319300||
B|TQQQ|20251231|14:28:15|S|2|53.555000||
B|BE|20251231|14:28:16|S|5|86.280000||
B|CLSK|20251231|14:28:16|S|206|10.165000||
B|TQQQ|20251231|14:28:16|S|2|53.555000||
B|ZS|20251231|14:28:16|S|4|227.115000||
B|AMZN|20251231|14:28:17|S|100|231.965000||
B|TQQQ|20251231|14:28:17|S|1|53.559500||
B|DXYZ|20251231|14:28:18|S|100|30.680000||
B|USAR|20251231|14:28:18|S|50|11.800600||
B|AMD|20251231|14:28:19|S|10|215.690000||
B|LUNR|20251231|14:28:19|S|50|16.162700||
B|PALL|20251231|14:28:19|S|2|146.500000||
B|TQQQ|20251231|14:28:19|S|20|53.556500||
B|AVGO|20251231|14:28:22|S|5|348.888500||
B|BEKE|20251231|14:28:22|S|10|15.795000||
B|VIAV|20251231|14:28:22|S|25|18.038000||
B|BME|20251231|14:28:23|S|100|41.280000||
B|QBTS|20251231|14:28:23|S|100|26.500000||
B|ZTS|20251231|14:28:23|S|11|126.398400||
B|FOXA|20251231|14:28:24|S|20|73.521000||
B|NKE|20251231|14:28:24|S|2|63.757900||
B|AEXA|20251231|14:28:25|S|70|11.390000||
B|HIMS|20251231|14:28:25|S|50|32.359300||
B|QBTS|20251231|14:28:25|S|100|26.510000||
B|UNH|20251231|14:28:25|S|80|331.040000||
B|WEAV|20251231|14:28:25|S|42|7.530000||
B|UVIX|20251231|14:28:26|S|125|5.566100||
B|BOIL|20251231|14:28:27|S|700|22.555000||
B|KLAR|20251231|14:28:27|S|25|28.788800||
B|LIN|20251231|14:28:27|S|5|427.814000||
B|WEAV|20251231|14:28:27|S|900|7.525000||
B|ZS|20251231|14:28:27|S|3|227.142800||
B|ZS|20251231|14:28:27|S|6|227.142800||
B|EWZ|20251231|14:28:28|S|100|31.865000||
B|LLY|20251231|14:28:28|S|9|1080.672000||
B|NVDA|20251231|14:28:28|S|100|188.185000||
B|GLXY|20251231|14:28:29|S|10|22.530000||
B|NVO|20251231|14:28:30|S|80|51.200000||
B|PFE|20251231|14:28:30|S|1200|24.957500||
B|CME|20251231|14:28:32|S|3|274.810000||
B|MCHP|20251231|14:28:32|S|5|64.301000||
B|O|20251231|14:28:33|S|400|56.625000||
B|BBAI|20251231|14:28:34|S|20|5.360000||
B|MAZE|20251231|14:28:36|S|8|40.533600||
B|SKYT|20251231|14:28:36|S|100|18.470000||
B|DVAX|20251231|14:28:37|S|160|15.385000||
B|ORCL|20251231|14:28:37|S|40|196.240000||
B|SGOV|20251231|14:28:37|S|20|100.385000||
B|TSLA|20251231|14:28:38|S|50|453.190000||
B|VZ|20251231|14:28:38|S|1|40.915000||
B|SPLV|20251231|14:28:40|S|368|71.718900||
B|ZTS|20251231|14:28:41|S|1200|126.345000||
B|PSKY|20251231|14:28:42|S|300|13.385000||
B|CSX|20251231|14:28:43|S|20|36.415000||
B|DGNX|20251231|14:28:44|S|200|4.150000||
B|IRDM|20251231|14:28:44|S|220|17.400000||
B|VGK|20251231|14:28:44|S|100|83.745000||
B|UVIX|20251231|14:28:46|S|400|5.565000||
B|RKLB|20251231|14:28:47|S|200|70.210000||
B|AAPL|20251231|14:28:48|S|1|273.030000||
B|AXSM|20251231|14:28:48|S|8|183.115000||
B|AXSM|20251231|14:28:48|S|30|183.290000||
B|BEKE|20251231|14:28:48|S|10|15.795000||
B|AXP|20251231|14:28:50|S|1|372.020000||
B|GDC|20251231|14:28:50|S|2|4.170000||
B|TQQQ|20251231|14:28:50|S|2|53.547300||
B|AMD|20251231|14:28:51|S|90|215.610000||
B|CNH|20251231|14:28:52|S|24|9.297300||
B|RKLB|20251231|14:28:52|S|100|70.230000||
B|VLO|20251231|14:28:52|S|3|161.870000||
B|PAVM|20251231|14:28:53|E|1|0.217800||
B|UVIX|20251231|14:28:53|S|50|5.565000||
B|URNJ|20251231|14:28:54|S|10|25.177800||
B|ZS|20251231|14:28:55|S|40|227.010000||
B|AMZN|20251231|14:28:56|S|50|231.969000||
B|CWD|20251231|14:28:56|S|700|1.300000||
B|QBTX|20251231|14:28:56|S|36|33.960000||
B|QQQ|20251231|14:28:57|S|50|617.457400||
B|BMNU|20251231|14:28:58|S|100|4.779400||
B|DVLT|20251231|14:28:59|E|1800|0.631900||
B|AXSM|20251231|14:29:00|S|30|183.290000||
B|AMAT|20251231|14:29:02|S|116|257.410000||
B|HLN|20251231|14:29:03|S|19|10.139900||
B|INTC|20251231|14:29:03|S|1599|37.085000||
B|NIO|20251231|14:29:03|S|1|5.150000||
B|RKLB|20251231|14:29:03|S|1|70.237500||
B|ZS|20251231|14:29:03|S|40|227.095000||
B|ZTS|20251231|14:29:03|S|4|126.391900||
B|RCAT|20251231|14:29:04|S|1250|7.975000||
B|SPXS|20251231|14:29:04|S|166|34.990000||
B|CSX|20251231|14:29:05|S|1|36.410000||
B|HD|20251231|14:29:05|S|50|346.325000||
B|NVDA|20251231|14:29:05|S|100|188.145000||
B|AMZN|20251231|14:29:06|S|300|231.950000||
B|AVGO|20251231|14:29:07|S|1|348.528300||
B|QUBT|20251231|14:29:07|S|100|10.325000||
B|RGTX|20251231|14:29:07|S|400|12.170000||
B|NFLX|20251231|14:29:08|S|40|94.165000||
B|QQQ|20251231|14:29:09|S|200|617.415000||
B|UVIX|20251231|14:29:09|S|2|5.565000||
B|CWAN|20251231|14:29:11|S|100|24.085000||
B|MKC|20251231|14:29:11|S|5|68.270000||
B|IRE|20251231|14:29:12|S|100|5.870000||
B|TQQQ|20251231|14:29:12|S|25|53.538300||
B|XLI|20251231|14:29:12|S|51|155.786100||
B|BEKE|20251231|14:29:13|S|10|15.795000||
B|EFA|20251231|14:29:13|S|4000|96.205000||
B|QLD|20251231|14:29:14|S|37|71.119300||
B|TSLL|20251231|14:29:14|S|100|19.420000||
B|NET|20251231|14:29:17|S|12|198.660000||
B|UAVS|20251231|14:29:17|S|25|0.820500||
B|BTBT|20251231|14:29:19|S|20|1.900000||
B|NVDA|20251231|14:29:19|S|1|188.105000||
B|VTI|20251231|14:29:19|S|16|336.869100||
B|FRDM|20251231|14:29:20|S|100|51.360000||
B|OPEX|20251231|14:29:20|S|100|14.410000||
B|TRIP|20251231|14:29:20|S|100|14.470000||
B|TRIP|20251231|14:29:20|S|100|14.470000||
B|TSLA|20251231|14:29:20|S|100|453.230000||
B|RCEL|20251231|14:29:21|S|37|3.460000||
B|NCLH|20251231|14:29:22|S|700|22.385000||
B|ZTS|20251231|14:29:22|S|100|126.388700||
B|DDOG|20251231|14:29:24|S|34|136.720000||
B|DDOG|20251231|14:29:24|S|200|136.710000||
B|DDOG|20251231|14:29:24|S|200|136.710000||
B|FG|20251231|14:29:24|S|100|31.030000||
B|SSO|20251231|14:29:24|S|50|58.462800||
B|XRPC|20251231|14:29:24|S|1300|19.510000||
B|ORR|20251231|14:29:25|S|100|34.220000||
B|QQQI|20251231|14:29:26|S|1|54.104500||
B|U|20251231|14:29:26|S|11|44.580000||
B|Z|20251231|14:29:26|S|11|68.644200||
B|ZS|20251231|14:29:26|S|40|226.950000||
B|PI|20251231|14:29:27|S|2|173.300000||
B|ZS|20251231|14:29:28|S|40|226.950000||
B|ZS|20251231|14:29:28|S|40|226.950000||
B|UPS|20251231|14:29:29|S|5|99.570000||
B|DOCS|20251231|14:29:30|S|100|44.410000||
B|IREN|20251231|14:29:30|S|150|37.549300||
B|BEKE|20251231|14:29:31|S|20|15.795000||
B|KVYO|20251231|14:29:31|S|100|32.788800||
B|ZTS|20251231|14:29:31|S|500|126.370000||
B|TWST|20251231|14:29:32|S|32|31.814600||
B|UBER|20251231|14:29:32|S|50|81.820000||
B|UWMC|20251231|14:29:33|S|100|4.370000||
B|OSTX|20251231|14:29:35|S|25|1.410000||
B|AMD|20251231|14:29:36|S|50|215.520000||
B|BWXT|20251231|14:29:36|S|1|173.360000||
B|IVW|20251231|14:29:36|S|2|123.875000||
B|C|20251231|14:29:37|S|100|117.145000||
B|TSLA|20251231|14:29:37|S|7|453.241700||
B|Z|20251231|14:29:37|S|100|68.640200||
B|ZIM|20251231|14:29:37|S|1|21.255000||
B|ETHA|20251231|14:29:38|S|160|22.455000||
B|INTC|20251231|14:29:38|S|100|37.055000||
B|OMCL|20251231|14:29:38|S|65|45.740000||
B|VMBS|20251231|14:29:38|S|7|47.075500||
B|IAU|20251231|14:29:40|S|156|81.239300||
B|BRK/B|20251231|14:29:41|S|1|505.510000||
B|AAPL|20251231|14:29:42|S|58|272.980000||
B|DXC|20251231|14:29:42|S|20|14.655000||
B|DXC|20251231|14:29:42|S|20|14.655000||
B|ANET|20251231|14:29:44|S|40|131.860000||
B|CORT|20251231|14:29:44|S|1|34.580000||
B|IONX|20251231|14:29:44|S|20|21.865000||
B|LQDA|20251231|14:29:44|S|278|35.070000||
B|DV|20251231|14:29:45|S|100|11.532800||
B|USBpH|20251231|14:29:45|S|100|17.820000||
B|SGOV|20251231|14:29:46|S|100|100.385000||
B|Z|20251231|14:29:47|S|42|68.586400||
B|Z|20251231|14:29:47|S|69|68.586400||
B|CRM|20251231|14:29:48|S|220|265.650000||
B|KWEB|20251231|14:29:48|S|30|34.155000||
B|OKLO|20251231|14:29:48|S|200|71.210000||
B|ZTS|20251231|14:29:49|S|100|126.371100||
B|PSA|20251231|14:29:50|S|1|260.770000||
B|NKE|20251231|14:29:51|S|34|63.795000||
B|VT|20251231|14:29:51|S|100|141.575000||
B|BA|20251231|14:29:53|S|40|217.168300||
B|CNA|20251231|14:29:53|S|24|47.762500||
B|WEN|20251231|14:29:53|S|1300|8.365000||
B|ZM|20251231|14:29:53|S|3|86.560000||
B|ZM|20251231|14:29:53|S|15|86.560000||
B|MEC|20251231|14:29:54|S|10|18.900000||
B|TATT|20251231|14:29:54|S|20|45.030000||
B|TSLA|20251231|14:29:54|S|50|453.261200||
B|BA|20251231|14:29:56|S|100|217.145000||
B|BOXX|20251231|14:29:57|S|8|115.069300||
B|CVNA|20251231|14:29:57|S|30|424.730000||
B|IREN|20251231|14:29:58|S|100|37.559000||
B|HUT|20251231|14:29:59|S|100|45.980000||
B|LOMA|20251231|14:29:59|S|100|12.630000||
B|CMG|20251231|14:30:00|S|29|37.157500||
B|MO|20251231|14:30:00|S|50|57.875000||
B|TSLA|20251231|14:30:00|S|1|453.275000||
B|ZS|20251231|14:30:00|S|4|227.022400||
B|ZS|20251231|14:30:00|S|7|227.022400||
B|PLTR|20251231|14:30:01|S|1|178.480000||
B|AMC|20251231|14:30:02|S|100|1.555000||
B|C|20251231|14:30:02|S|100|117.130000||
B|EWW|20251231|14:30:03|S|100|69.291800||
B|HLAL|20251231|14:30:04|S|1|62.270000||
B|PSQ|20251231|14:30:04|S|106|30.051300||
B|SPY|20251231|14:30:04|S|300|685.132100||
B|TSLA|20251231|14:30:05|S|200|453.327500||
B|CRMD|20251231|14:30:06|S|9|12.057300||
B|RL|20251231|14:30:06|S|1|357.450000||
B|KEX|20251231|14:30:07|S|50|110.780000||
B|RDDT|20251231|14:30:09|S|93|231.840000||
B|AMT|20251231|14:30:10|S|4|176.250000||
B|MGA|20251231|14:30:10|S|9|53.330000||
B|UVIX|20251231|14:30:10|S|200|5.560000||
B|ZTO|20251231|14:30:10|S|5|20.910000||
B|ZTS|20251231|14:30:10|S|9|126.386700||
B|PATH|20251231|14:30:11|S|16|16.500000||
B|TQQQ|20251231|14:30:11|S|1|53.527500||
B|UVXY|20251231|14:30:11|S|300|35.180000||
B|UVXY|20251231|14:30:12|S|100|35.170000||
B|ABBV|20251231|14:30:13|S|100|229.750000||
B|APTV|20251231|14:30:13|S|100|76.420000||
B|FROG|20251231|14:30:13|S|100|63.085000||
B|UVXY|20251231|14:30:13|S|100|35.160000||
B|UVXY|20251231|14:30:13|S|240|35.160000||
B|UVXY|20251231|14:30:13|S|300|35.160000||
B|VRT|20251231|14:30:13|S|17|162.940000||
B|UVXY|20251231|14:30:14|S|100|35.160000||
B|UVXY|20251231|14:30:14|S|200|35.160000||
B|EOG|20251231|14:30:15|S|29|105.020000||
B|HPQ|20251231|14:30:15|S|1800|22.495000||
B|QQQ|20251231|14:30:15|S|80|617.385000||
B|UVXY|20251231|14:30:15|S|100|35.150000||
B|UVXY|20251231|14:30:15|S|300|35.150000||
B|VRT|20251231|14:30:15|S|100|162.920000||
B|MGY|20251231|14:30:16|S|130|21.895000||
B|TQQQ|20251231|14:30:16|S|3|53.535000||
B|UVXY|20251231|14:30:16|S|300|35.150000||
B|UVXY|20251231|14:30:16|S|400|35.150000||
B|UVXY|20251231|14:30:16|S|1800|35.150000||
B|MGY|20251231|14:30:17|S|1|21.899300||
B|PBA|20251231|14:30:17|S|50|38.129300||
B|TQQQ|20251231|14:30:17|S|1|53.525000||
B|UVXY|20251231|14:30:18|S|100|35.150000||
B|DELL|20251231|14:30:19|S|19|126.590000||
B|INBS|20251231|14:30:19|S|43|11.540000||
B|STAA|20251231|14:30:19|S|20|23.088600||
B|TQQQ|20251231|14:30:19|S|2|53.525000||
B|ZTS|20251231|14:30:19|S|100|126.380000||
B|TQQQ|20251231|14:30:20|S|1|53.529500||
B|TU|20251231|14:30:20|S|15|13.145000||
B|ZTS|20251231|14:30:20|S|4|126.371800||
B|CLX|20251231|14:30:21|S|2|101.760000||
B|TQQQ|20251231|14:30:21|S|1|53.525000||
B|UTHR|20251231|14:30:21|S|10|489.410000||
B|BABA|20251231|14:30:22|S|100|146.500000||
B|ICL|20251231|14:30:22|S|1|5.720000||
B|KLAR|20251231|14:30:22|S|2|28.794600||
B|PLTR|20251231|14:30:22|S|15|178.460000||
B|TQQQ|20251231|14:30:22|S|130|53.525000||
B|VRT|20251231|14:30:22|S|100|162.950000||
B|TQQQ|20251231|14:30:23|S|2|53.525000||
B|ZS|20251231|14:30:23|S|1|227.009000||
B|NFLX|20251231|14:30:24|S|12|94.169300||
B|TQQQ|20251231|14:30:24|S|1|53.515000||
B|MARA|20251231|14:30:25|S|4|9.125000||
B|TQQQ|20251231|14:30:25|S|1|53.517500||
B|TSLA|20251231|14:30:25|S|30|453.121700||
B|BAP|20251231|14:30:26|S|2|286.350000||
B|RLMD|20251231|14:30:26|S|9|4.779000||
B|TXN|20251231|14:30:26|S|40|174.810000||
B|ZS|20251231|14:30:26|S|6|227.008700||
B|NUAI|20251231|14:30:27|E|1|2.817500||
B|SQQQ|20251231|14:30:27|S|100|67.520000||
B|B|20251231|14:30:28|S|30|43.565000||
B|RKLB|20251231|14:30:28|S|100|70.250000||
B|TSLA|20251231|14:30:29|S|30|453.130000||
B|TECL|20251231|14:30:30|S|83|119.380000||
B|TQQQ|20251231|14:30:31|S|1|53.518300||
B|IVOV|20251231|14:30:32|S|5|101.402500||
B|SOXL|20251231|14:30:32|S|50|42.827500||
B|TQQQ|20251231|14:30:32|S|1|53.518300||
B|TSYY|20251231|14:30:32|S|4|5.595000||
B|BBNX|20251231|14:30:34|S|100|31.360000||
B|TQQQ|20251231|14:30:34|S|1|53.518200||
B|APLD|20251231|14:30:35|S|100|24.899300||
B|GDX|20251231|14:30:35|S|100|85.995000||
B|CHWY|20251231|14:30:36|S|20|33.315000||
B|PLTR|20251231|14:30:36|S|50|178.450000||
B|DBI|20251231|14:30:37|S|50|7.510000||
B|OTIS|20251231|14:30:37|S|100|87.700000||
B|SGOV|20251231|14:30:37|S|100|100.385000||
B|TQQQ|20251231|14:30:37|S|1|53.517500||
B|AAPL|20251231|14:30:38|S|2|272.970000||
B|SEI|20251231|14:30:38|S|100|46.400000||
B|SLV|20251231|14:30:38|S|22|64.635000||
B|TQQQ|20251231|14:30:38|S|2|53.515000||
B|TSLA|20251231|14:30:38|S|40|453.080000||
B|TSLA|20251231|14:30:38|S|100|453.081900||
B|VRT|20251231|14:30:38|S|17|162.930000||
B|ZS|20251231|14:30:38|S|40|227.125400||
B|IBM|20251231|14:30:39|S|40|296.970000||
B|MU|20251231|14:30:39|S|18|286.990000||
B|PLTR|20251231|14:30:39|S|87|178.460000||
B|PLTR|20251231|14:30:39|S|213|178.460000||
B|TQQQ|20251231|14:30:39|S|3|53.515000||
B|FARM|20251231|14:30:40|S|1000|1.473400||
B|TQQQ|20251231|14:30:40|S|1|53.517500||
B|TXN|20251231|14:30:40|S|40|174.810000||
B|VRT|20251231|14:30:40|S|100|162.930000||
B|ZTS|20251231|14:30:40|S|100|126.387800||
B|AMZN|20251231|14:30:41|S|1|231.930000||
B|APLD|20251231|14:30:41|S|1|24.898500||
B|CORT|20251231|14:30:41|S|100|34.590000||
B|MU|20251231|14:30:42|S|1|286.990000||
B|NVDA|20251231|14:30:42|S|100|188.035000||
B|VRT|20251231|14:30:42|S|17|162.920000||
B|IDMO|20251231|14:30:43|S|269|55.670000||
B|LUMN|20251231|14:30:43|S|400|7.730000||
B|TQQQ|20251231|14:30:43|S|3|53.515000||
B|UVXY|20251231|14:30:43|S|100|35.170000||
B|ACHR|20251231|14:30:44|S|300|7.475000||
B|CODX|20251231|14:30:44|E|1|0.175900||
B|TQQQ|20251231|14:30:44|S|3|53.515000||
B|TSLA|20251231|14:30:44|S|32|453.100000||
B|ALH|20251231|14:30:45|S|100|20.480000||
B|AGNC|20251231|14:30:46|S|100|10.765000||
B|DXCM|20251231|14:30:46|S|70|66.700000||
B|DXCM|20251231|14:30:46|S|300|66.700000||
B|OKLO|20251231|14:30:46|S|12|71.215000||
B|VRT|20251231|14:30:46|S|65|162.930000||
B|ZIM|20251231|14:30:46|S|100|21.255000||
B|ZIM|20251231|14:30:46|S|100|21.255000||
B|ZTS|20251231|14:30:46|S|4|126.387800||
B|BIDU|20251231|14:30:47|S|300|131.080000||
B|QBTS|20251231|14:30:47|S|400|26.415000||
B|VRT|20251231|14:30:47|S|100|162.946200||
B|NFLX|20251231|14:30:48|S|29|94.159300||
B|NFLX|20251231|14:30:48|S|106|94.159300||
B|NFLX|20251231|14:30:48|S|200|94.159400||
B|NFLX|20251231|14:30:48|S|1000|94.157600||
B|COMP|20251231|14:30:49|S|128|10.565000||
B|ZTS|20251231|14:30:49|S|4|126.387600||
B|VYM|20251231|14:30:50|S|6|144.095000||
B|Z|20251231|14:30:50|S|100|68.620300||
B|Z|20251231|14:30:50|S|100|68.620300||
B|ZS|20251231|14:30:51|S|40|226.940000||
B|BBIO|20251231|14:30:52|S|20|77.070000||
B|ONDS|20251231|14:30:52|S|30|10.031000||
B|TQQQ|20251231|14:30:52|S|1|53.515000||
B|ZM|20251231|14:30:52|S|6|86.540000||
B|ZM|20251231|14:30:52|S|94|86.540000||
B|ZTS|20251231|14:30:52|S|8|126.387600||
B|NVDA|20251231|14:30:53|S|100|188.020000||
B|PYPL|20251231|14:30:53|S|100|58.805000||
B|SSO|20251231|14:30:53|S|170|58.450800||
B|COIN|20251231|14:30:54|S|2|227.380000||
B|MSTY|20251231|14:30:54|S|22|29.820000||
B|OIS|20251231|14:30:54|S|55|6.840000||
B|PLTR|20251231|14:30:54|S|300|178.450000||
B|CRWV|20251231|14:30:55|S|100|71.420000||
B|ETN|20251231|14:30:55|S|5|319.770000||
B|TQQQ|20251231|14:30:55|S|2|53.505000||
B|VOO|20251231|14:30:55|S|5|629.971800||
B|CORT|20251231|14:30:56|S|100|34.560000||
B|LUV|20251231|14:30:56|S|600|41.445000||
B|PEG|20251231|14:30:56|S|200|80.640000||
B|SPY|20251231|14:30:56|S|20|685.001900||
B|TQQQ|20251231|14:30:56|S|2|53.505000||
B|ATAI|20251231|14:30:57|S|100|4.055000||
B|BBAI|20251231|14:30:57|S|1|5.340000||
B|IREN|20251231|14:30:57|S|10|37.475000||
B|NKE|20251231|14:30:57|S|10|63.796100||
B|TQQQ|20251231|14:30:57|S|2|53.505000||
B|TSLA|20251231|14:30:57|S|100|453.030000||
B|UPST|20251231|14:30:57|S|10|44.020000||
B|UPST|20251231|14:30:57|S|790|44.020000||
B|UPST|20251231|14:30:57|S|800|44.020000||
B|ZS|20251231|14:30:57|S|40|226.890000||
B|TQQQ|20251231|14:30:58|S|2|53.505000||
B|INBS|20251231|14:30:59|S|1000|11.432900||
B|SPY|20251231|14:30:59|S|40|684.991900||
B|TQQQ|20251231|14:30:59|S|2|53.505000||
B|CME|20251231|14:31:00|S|20|274.740000||
B|TQQQ|20251231|14:31:00|S|2|53.505000||
B|VRT|20251231|14:31:00|S|100|162.890000||
B|SLV|20251231|14:31:01|S|146|64.625000||
B|INBS|20251231|14:31:02|S|50|11.460000||
B|SM|20251231|14:31:02|S|10|18.676100||
B|AMD|20251231|14:31:03|S|12|215.400000||
B|AVGO|20251231|14:31:03|S|5|348.000000||
B|NVDA|20251231|14:31:03|S|211|188.035000||
B|ASST|20251231|14:31:04|S|100|0.766100||
B|ASST|20251231|14:31:04|S|100|0.766100||
B|TQQQ|20251231|14:31:04|S|2|53.505000||
B|RKLB|20251231|14:31:05|S|100|70.190000||
B|TQQQ|20251231|14:31:05|S|1|53.505000||
B|RKLB|20251231|14:31:06|S|100|70.170000||
B|SEI|20251231|14:31:06|S|100|46.410000||
B|SGOV|20251231|14:31:06|S|1056|100.385000||
B|TQQQ|20251231|14:31:06|S|2|53.505000||
B|TQQQ|20251231|14:31:07|S|2|53.505000||
B|TSLA|20251231|14:31:07|S|8|453.107900||
B|AMRZ|20251231|14:31:08|S|300|54.346000||
B|TQQQ|20251231|14:31:08|S|3|53.505000||
B|NVDA|20251231|14:31:09|S|5|188.021000||
B|SCHX|20251231|14:31:09|S|200|27.036100||
B|TQQQ|20251231|14:31:09|S|2|53.505000||
B|UAMY|20251231|14:31:09|S|100|4.965000||
B|ZS|20251231|14:31:09|S|3|227.123300||
B|ZS|20251231|14:31:09|S|3|227.123300||
B|ZS|20251231|14:31:09|S|40|227.123300||
B|ASTS|20251231|14:31:10|S|8|72.670000||
B|ZTS|20251231|14:31:10|S|100|126.386700||
B|TQQQ|20251231|14:31:11|S|1|53.505000||
B|Z|20251231|14:31:11|S|8|68.620000||
B|ZTS|20251231|14:31:12|S|3|126.386600||
B|SBSW|20251231|14:31:13|S|100|14.245000||
B|ABUS|20251231|14:31:14|S|8|5.035000||
B|COIN|20251231|14:31:14|S|5|227.447500||
B|INBS|20251231|14:31:14|S|10|11.480000||
B|OMC|20251231|14:31:14|S|50|80.930000||
B|OMC|20251231|14:31:14|S|100|80.930000||
B|QDTE|20251231|14:31:14|S|5|30.985000||
B|OMC|20251231|14:31:15|S|133|80.967100||
B|CORT|20251231|14:31:16|S|53|34.610000||
B|QBTS|20251231|14:31:16|S|100|26.385000||
B|QQQ|20251231|14:31:16|S|20|617.305000||
B|TSLA|20251231|14:31:17|S|2|453.098600||
B|TSLA|20251231|14:31:17|S|2|453.100000||
B|IONQ|20251231|14:31:18|S|20|45.089000||
B|AGNC|20251231|14:31:19|S|6|10.770000||
B|BABA|20251231|14:31:19|S|1|146.489300||
B|LSF|20251231|14:31:19|S|5|2.230000||
B|TQQQ|20251231|14:31:19|S|100|53.515000||
B|AMC|20251231|14:31:20|S|50|1.565000||
B|SIVR|20251231|14:31:20|S|9|67.805000||
B|TQQQ|20251231|14:31:20|S|2|53.515000||
B|COIN|20251231|14:31:21|S|3|227.447500||
B|TQQQ|20251231|14:31:21|S|1|53.515000||
B|TQQQ|20251231|14:31:21|S|1|53.515000||
B|TQQQ|20251231|14:31:22|S|1|53.515000||
B|AMZN|20251231|14:31:23|S|20|231.905000||
B|BYND|20251231|14:31:23|S|4000|0.822400||
B|C|20251231|14:31:23|S|100|117.120000||
B|CCCX|20251231|14:31:23|S|23|15.980000||
B|PL|20251231|14:31:23|S|600|19.845000||
B|VRT|20251231|14:31:23|S|100|162.966100||
B|CTRE|20251231|14:31:24|S|100|36.210000||
B|VICI|20251231|14:31:24|S|20|28.209300||
B|CORT|20251231|14:31:25|S|100|34.600000||
B|RKLZ|20251231|14:31:25|S|100|5.080000||
B|TKO|20251231|14:31:25|S|5|209.294300||
B|ZS|20251231|14:31:25|S|10|227.123800||
B|ASTS|20251231|14:31:26|S|20|72.730000||
B|KYTX|20251231|14:31:26|S|9|9.290000||
B|COMP|20251231|14:31:27|S|17|10.575000||
B|BBIO|20251231|14:31:28|S|20|77.070000||
B|KEX|20251231|14:31:28|S|50|110.780000||
B|MRVL|20251231|14:31:28|S|100|85.500000||
B|MU|20251231|14:31:28|S|100|287.083800||
B|CORT|20251231|14:31:30|S|75|34.570000||
B|AGQ|20251231|14:31:31|S|40|155.930000||
B|AIR|20251231|14:31:31|S|100|83.220000||
B|AIR|20251231|14:31:31|S|100|83.240000||
B|DOCS|20251231|14:31:31|S|100|44.400000||
B|XLK|20251231|14:31:31|S|80|144.740000||
B|PFF|20251231|14:31:32|S|100|31.005000||
B|SEI|20251231|14:31:32|S|100|46.420000||
B|XLF|20251231|14:31:32|S|1000|55.060000||
B|ZTS|20251231|14:31:32|S|46|126.372400||
B|CSCO|20251231|14:31:33|S|3|77.410000||
B|RRX|20251231|14:31:33|S|20|140.210000||
B|TQQQ|20251231|14:31:33|S|2|53.525000||
B|MCD|20251231|14:31:34|S|1|306.417000||
B|AVA|20251231|14:31:35|S|50|38.615000||
B|DXC|20251231|14:31:35|S|100|14.655000||
B|NFLX|20251231|14:31:35|S|50|94.165500||
B|XYF|20251231|14:31:35|S|300|5.670000||
B|ZTS|20251231|14:31:35|S|100|126.372800||
B|ASST|20251231|14:31:36|S|100|0.764500||
B|ASST|20251231|14:31:36|S|100|0.764500||
B|FCX|20251231|14:31:37|S|100|50.910000||
B|SOXL|20251231|14:31:37|S|100|42.845000||
B|BBIO|20251231|14:31:38|S|20|77.070000||
B|SOXL|20251231|14:31:38|S|5|42.845000||
B|ZS|20251231|14:31:38|S|40|226.960000||
B|NUVB|20251231|14:31:39|S|1600|9.050000||
B|ZTS|20251231|14:31:39|S|4|126.386400||
B|ZTS|20251231|14:31:39|S|10|126.386400||
B|O|20251231|14:31:40|S|300|56.615000||
B|ZTS|20251231|14:31:40|S|7|126.386400||
B|BBD|20251231|14:31:41|S|30|3.330000||
B|LTC|20251231|14:31:41|S|50|34.430000||
B|NUGT|20251231|14:31:41|S|100|184.790000||
B|EEFT|20251231|14:31:42|S|20|76.610000||
B|GOOGL|20251231|14:31:42|S|10|314.190000||
B|QQQ|20251231|14:31:42|S|25|617.320000||
B|CLOV|20251231|14:31:43|S|300|2.325000||
B|TQQQ|20251231|14:31:43|S|2|53.518300||
B|TRIP|20251231|14:31:43|S|100|14.480000||
B|CORT|20251231|14:31:44|S|100|34.570000||
B|NVDA|20251231|14:31:44|S|1|188.035000||
B|SSTK|20251231|14:31:44|S|20|19.160000||
B|FISV|20251231|14:31:45|S|100|67.645000||
B|VXUS|20251231|14:31:45|S|2|75.565000||
B|INBS|20251231|14:31:46|S|30|11.310000||
B|VOO|20251231|14:31:46|S|15|629.990000||
B|ARMN|20251231|14:31:47|S|20|16.205000||
B|TQQQ|20251231|14:31:47|S|2|53.515000||
B|WVE|20251231|14:31:48|S|20|17.030000||
B|Z|20251231|14:31:48|S|39|68.606600||
B|RKLB|20251231|14:31:49|S|100|70.180000||
B|DOYU|20251231|14:31:50|S|10|6.845000||
B|FSM|20251231|14:31:50|S|20|9.815000||
B|KYTX|20251231|14:31:50|S|9|9.290000||
B|SLV|20251231|14:31:50|S|200|64.555000||
B|ALH|20251231|14:31:51|S|100|20.425000||
B|BN|20251231|14:31:51|S|300|46.075000||
B|BN|20251231|14:31:51|S|520|46.080000||
B|BN|20251231|14:31:51|S|1746|46.080000||
B|GEMI|20251231|14:31:51|S|100|9.785000||
B|NGD|20251231|14:31:51|S|100|8.730000||
B|VNQ|20251231|14:31:51|S|50|88.826800||
B|BRK/B|20251231|14:31:52|S|80|505.500000||
B|COIN|20251231|14:31:52|S|300|227.380000||
B|DELL|20251231|14:31:52|S|20|126.580000||
B|PNC|20251231|14:31:52|S|20|210.295000||
B|ETHA|20251231|14:31:53|S|233|22.455000||
B|SMX|20251231|14:31:53|S|100|20.890000||
B|ANGH|20251231|14:31:54|S|50|3.905000||
B|MARA|20251231|14:31:56|S|50|9.125000||
B|T|20251231|14:31:56|S|3|24.936100||
B|TGT|20251231|14:31:57|S|50|98.090000||
B|APLD|20251231|14:31:58|S|5|24.889300||
B|NVDA|20251231|14:31:58|S|11|188.002400||
B|ZTS|20251231|14:31:58|S|11|126.373800||
B|IBM|20251231|14:31:59|S|40|296.980000||
B|IBM|20251231|14:31:59|S|40|296.980000||
B|PRIM|20251231|14:31:59|S|20|123.910000||
B|ZS|20251231|14:31:59|S|1|226.910000||
B|FDD|20251231|14:32:00|S|10|17.510000||
B|NTNX|20251231|14:32:00|S|100|51.831000||
B|TQQQ|20251231|14:32:00|S|1|53.465000||
B|TQQQ|20251231|14:32:00|S|2200|53.462700||
B|ACHR|20251231|14:32:01|S|2|7.450000||
B|BABA|20251231|14:32:01|S|100|146.410000||
B|BABA|20251231|14:32:01|S|200|146.401100||
B|BULL|20251231|14:32:01|S|1300|7.725000||
B|NVDL|20251231|14:32:01|S|27|89.420000||
B|UE|20251231|14:32:01|S|100|19.275000||
B|BABA|20251231|14:32:02|S|400|146.400000||
B|PL|20251231|14:32:02|S|100|19.815000||
B|RKLB|20251231|14:32:02|S|426|70.045000||
B|TQQQ|20251231|14:32:02|S|40|53.445000||
B|CIEN|20251231|14:32:03|S|50|235.940000||
B|FLEX|20251231|14:32:03|S|25|60.760000||
B|FLEX|20251231|14:32:03|S|200|60.755000||
B|HTD|20251231|14:32:03|S|5|23.809000||
B|TSLA|20251231|14:32:03|S|1|452.664700||
B|USO|20251231|14:32:03|S|80|69.037300||
B|VIPS|20251231|14:32:03|S|50|17.775000||
B|ASST|20251231|14:32:04|S|3|0.764300||
B|MAGS|20251231|14:32:04|S|3|66.295000||
B|QBTS|20251231|14:32:04|S|25|26.416500||
B|QCOM|20251231|14:32:04|S|50|172.270000||
B|VOO|20251231|14:32:04|S|1|629.759100||
B|BABA|20251231|14:32:05|S|100|146.390000||
B|HLI|20251231|14:32:05|S|4|174.430000||
B|INBS|20251231|14:32:05|S|100|11.290000||
B|TQQQ|20251231|14:32:06|S|1|53.445000||
B|TSLA|20251231|14:32:06|S|5|452.618500||
B|UPST|20251231|14:32:06|S|300|44.030000||
B|CCI|20251231|14:32:07|S|100|89.140000||
B|CONL|20251231|14:32:08|S|300|14.800000||
B|PEP|20251231|14:32:08|S|100|143.920000||
B|RXRX|20251231|14:32:08|S|1|4.070000||
B|RXRX|20251231|14:32:08|S|1|4.070000||
B|RXRX|20251231|14:32:08|S|1|4.070000||
B|RXRX|20251231|14:32:08|S|1|4.070000||
B|RXRX|20251231|14:32:08|S|1|4.070000||
B|RXRX|20251231|14:32:08|S|1|4.070000||
B|RXRX|20251231|14:32:08|S|1|4.070000||
B|RXRX|20251231|14:32:08|S|1|4.070000||
B|RXRX|20251231|14:32:08|S|1|4.070000||
B|RXRX|20251231|14:32:08|S|1|4.070000||
B|RXRX|20251231|14:32:08|S|1|4.070000||
B|RXRX|20251231|14:32:08|S|2|4.070000||
B|RXRX|20251231|14:32:08|S|2|4.070000||
B|RXRX|20251231|14:32:08|S|2|4.070000||
B|RXRX|20251231|14:32:08|S|2|4.070000||
B|RXRX|20251231|14:32:08|S|5|4.070000||
B|RXRX|20251231|14:32:08|S|6|4.070000||
B|RXRX|20251231|14:32:08|S|10|4.070000||
B|RXRX|20251231|14:32:08|S|10|4.070000||
B|TFC|20251231|14:32:08|S|50|49.429400||
B|TSLA|20251231|14:32:08|S|20|452.469500||
B|TSLA|20251231|14:32:08|S|50|452.448800||
B|RKLB|20251231|14:32:09|S|25|70.007300||
B|TUSK|20251231|14:32:09|S|270|1.850000||
B|AMCR|20251231|14:32:10|S|50|8.375000||
B|ORCL|20251231|14:32:10|S|3|196.120000||
B|PLTR|20251231|14:32:10|S|5|178.231200||
B|AMD|20251231|14:32:11|S|100|215.215000||
B|CRMD|20251231|14:32:12|S|53|11.977300||
B|FTNT|20251231|14:32:12|S|20|79.805000||
B|TXN|20251231|14:32:12|S|20|174.800000||
B|ADUR|20251231|14:32:14|S|30|10.340000||
B|CORT|20251231|14:32:14|S|100|34.720000||
B|SLV|20251231|14:32:14|S|10|64.436900||
B|PI|20251231|14:32:15|S|3|173.105000||
B|RBLX|20251231|14:32:15|S|100|80.950000||
B|RKLB|20251231|14:32:15|S|1|70.000000||
B|VOO|20251231|14:32:15|S|40|629.650000||
B|RYAAY|20251231|14:32:16|S|3|72.535000||
B|ARKK|20251231|14:32:17|S|100|77.220000||
B|ARKK|20251231|14:32:17|S|200|77.211200||
B|ARKK|20251231|14:32:17|S|300|77.210000||
B|ARKK|20251231|14:32:17|S|300|77.220000||
B|LIF|20251231|14:32:17|S|20|64.720000||
B|VGT|20251231|14:32:17|S|1|757.330000||
B|VGT|20251231|14:32:17|S|1|757.345600||
B|ZS|20251231|14:32:17|S|6|226.941100||
B|CANG|20251231|14:32:18|S|400|1.500000||
B|CTRE|20251231|14:32:18|S|100|36.200000||
B|IAG|20251231|14:32:18|S|50|16.470000||
B|RKLB|20251231|14:32:18|S|25|69.970000||
B|VXX|20251231|14:32:18|S|200|26.245000||
B|AMD|20251231|14:32:19|S|100|215.210000||
B|HLN|20251231|14:32:19|S|129|10.135000||
B|INBS|20251231|14:32:19|S|100|11.320000||
B|MDLZ|20251231|14:32:19|S|100|54.095000||
B|MSTR|20251231|14:32:19|S|1|153.385000||
B|INBS|20251231|14:32:20|S|400|11.310000||
B|PALL|20251231|14:32:20|S|15|146.055000||
B|CORT|20251231|14:32:21|S|100|34.740000||
B|CRM|20251231|14:32:21|S|40|265.380000||
B|INSM|20251231|14:32:21|S|30|174.350000||
B|ASST|20251231|14:32:22|S|100|0.763700||
B|C|20251231|14:32:22|S|200|117.020000||
B|CMCL|20251231|14:32:22|S|100|26.190000||
B|RXST|20251231|14:32:22|S|26|10.650000||
B|TSLA|20251231|14:32:22|S|40|452.500000||
B|TSLA|20251231|14:32:22|S|255|452.520000||
B|TSLA|20251231|14:32:22|S|345|452.520000||
B|AXSM|20251231|14:32:23|S|10|183.570000||
B|ZTS|20251231|14:32:23|S|100|126.320000||
B|SILA|20251231|14:32:24|S|100|23.400000||
B|TBLA|20251231|14:32:24|S|800|4.625000||
B|FRDM|20251231|14:32:25|S|1|51.277300||
B|SQQQ|20251231|14:32:25|S|100|67.650000||
B|CECO|20251231|14:32:26|S|78|60.102500||
B|TSLA|20251231|14:32:26|S|10|452.521200||
B|ZS|20251231|14:32:26|S|3|227.086600||
B|SLV|20251231|14:32:27|S|100|64.405000||
B|ZTS|20251231|14:32:27|S|7|126.377900||
B|NVDA|20251231|14:32:28|S|50|187.849300||
B|TIGO|20251231|14:32:28|S|200|55.780000||
B|BB|20251231|14:32:30|S|5|3.770000||
B|HPQ|20251231|14:32:30|S|700|22.490000||
B|MOOD|20251231|14:32:30|S|10|38.480000||
B|MU|20251231|14:32:30|S|75|286.766800||
B|NVDA|20251231|14:32:30|S|50|187.822200||
B|RUN|20251231|14:32:30|S|85|18.600000||
B|TQQQ|20251231|14:32:30|S|5|53.405000||
B|VWAV|20251231|14:32:30|S|20|9.270000||
B|NVDA|20251231|14:32:31|S|300|187.825000||
B|NVDA|20251231|14:32:31|S|600|187.825000||
B|VOO|20251231|14:32:31|S|2|629.639100||
B|IBM|20251231|14:32:32|S|40|296.830000||
B|NVDA|20251231|14:32:32|S|300|187.835000||
B|RKLX|20251231|14:32:32|S|10|40.155000||
B|CLM|20251231|14:32:33|S|400|8.390000||
B|PM|20251231|14:32:33|S|50|161.201100||
B|QQQ|20251231|14:32:34|S|400|616.947300||
B|XPEV|20251231|14:32:35|S|500|20.440000||
B|BMNR|20251231|14:32:36|S|100|27.153500||
B|SLV|20251231|14:32:36|S|150|64.375000||
B|AVGO|20251231|14:32:37|S|30|347.750000||
B|SMX|20251231|14:32:37|S|20|20.410000||
B|BHP|20251231|14:32:38|S|242|60.435000||
B|HOOD|20251231|14:32:38|S|30|113.818800||
B|HR|20251231|14:32:38|S|100|17.075000||
B|LUV|20251231|14:32:39|S|300|41.445000||
B|NVDA|20251231|14:32:40|S|200|187.859200||
B|PLTR|20251231|14:32:40|S|2|178.227800||
B|Z|20251231|14:32:40|S|9|68.615400||
B|TQQQ|20251231|14:32:41|S|5|53.425000||
B|FG|20251231|14:32:43|S|100|31.030000||
B|NVDA|20251231|14:32:43|S|20|187.849300||
B|PFE|20251231|14:32:44|S|30|24.950000||
B|IBM|20251231|14:32:45|S|16|296.730000||
B|INBS|20251231|14:32:45|S|1000|11.230000||
B|SLV|20251231|14:32:45|S|100|64.350000||
B|SLV|20251231|14:32:45|S|201|64.350000||
B|TSLA|20251231|14:32:45|S|3|452.522500||
B|URA|20251231|14:32:45|S|61|42.620000||
B|NBIS|20251231|14:32:46|S|100|84.000000||
B|NBIS|20251231|14:32:46|S|100|84.002700||
B|SOFI|20251231|14:32:46|S|11|26.295000||
B|TQQQ|20251231|14:32:46|S|10|53.415000||
B|TQQQ|20251231|14:32:47|S|5|53.415000||
B|ZTS|20251231|14:32:47|S|16|126.359400||
B|HL|20251231|14:32:48|S|100|19.075500||
B|IONQ|20251231|14:32:48|S|15|45.070000||
B|ROST|20251231|14:32:48|S|100|181.170000||
B|STN|20251231|14:32:48|S|3|94.550000||
B|TSLA|20251231|14:32:48|S|10|452.558800||
B|TSLA|20251231|14:32:48|S|12|452.536900||
B|XPOF|20251231|14:32:48|S|100|8.215000||
B|ARM|20251231|14:32:49|S|1|110.198800||
B|BLSH|20251231|14:32:49|S|3|37.915000||
B|NVDA|20251231|14:32:49|S|16|187.790700||
B|NVDA|20251231|14:32:49|S|200|187.780000||
B|PSNY|20251231|14:32:49|S|400|20.940000||
B|TQQQ|20251231|14:32:49|S|5|53.415000||
B|Z|20251231|14:32:50|S|20|68.597800||
B|CORT|20251231|14:32:51|S|100|34.740000||
B|NVDA|20251231|14:32:51|S|100|187.815000||
B|BUR|20251231|14:32:53|S|600|8.935000||
B|MDYV|20251231|14:32:53|S|67|84.978100||
B|TSM|20251231|14:32:53|S|40|305.165000||
B|ESOA|20251231|14:32:54|S|100|8.130000||
B|AGX|20251231|14:32:55|S|100|311.790000||
B|AMOD|20251231|14:32:55|S|100|0.458600||
B|NVDA|20251231|14:32:56|S|30|187.769600||
B|DCI|20251231|14:32:57|S|30|89.280000||
B|QQQ|20251231|14:32:57|S|200|616.925000||
B|TQQQ|20251231|14:32:57|S|5|53.415000||
B|NVDA|20251231|14:32:58|S|20|187.795000||
B|AAPL|20251231|14:32:59|S|60|272.860000||
B|IPX|20251231|14:32:59|S|20|36.110000||
B|NVDA|20251231|14:32:59|S|50|187.794500||
B|OKLO|20251231|14:32:59|S|5|71.120000||
B|AMD|20251231|14:33:00|S|60|215.270000||
B|QBTS|20251231|14:33:00|S|10|26.425000||
B|TQQQ|20251231|14:33:00|S|5|53.415000||
B|AMD|20251231|14:33:01|S|75|215.235000||
B|DOW|20251231|14:33:01|S|100|23.365000||
B|NVDA|20251231|14:33:01|S|36|187.795000||
B|TQQQ|20251231|14:33:01|S|5|53.415000||
B|NVDA|20251231|14:33:02|S|100|187.785000||
B|SLV|20251231|14:33:02|S|908|64.349400||
B|TQQQ|20251231|14:33:02|S|5|53.415000||
B|AAPL|20251231|14:33:03|S|1|272.860000||
B|AMD|20251231|14:33:03|S|192|215.265000||
B|CRWV|20251231|14:33:03|S|100|71.280000||
B|NVDA|20251231|14:33:03|S|50|187.770000||
B|SSRM|20251231|14:33:03|S|23|21.860000||
B|VOO|20251231|14:33:03|S|4|629.646500||
B|NVDA|20251231|14:33:04|S|700|187.768500||
B|AMD|20251231|14:33:05|S|42|215.220000||
B|AMD|20251231|14:33:05|S|200|215.222100||
B|BAC|20251231|14:33:05|S|40|55.145000||
B|CRMD|20251231|14:33:05|S|10|11.887300||
B|RKLB|20251231|14:33:05|S|38|70.000000||
B|TQQQ|20251231|14:33:05|S|5|53.415000||
B|TSLA|20251231|14:33:05|S|1|452.535000||
B|FROG|20251231|14:33:06|S|100|63.110000||
B|MSTR|20251231|14:33:06|S|1000|153.409200||
B|RKLB|20251231|14:33:06|S|100|70.015000||
B|CFLT|20251231|14:33:07|S|50|30.285000||
B|NFLX|20251231|14:33:07|S|2|94.184500||
B|PLTR|20251231|14:33:07|S|50|178.181500||
B|SERV|20251231|14:33:07|S|500|10.405000||
B|PLTR|20251231|14:33:08|S|258|178.175000||
B|AMD|20251231|14:33:09|S|200|215.162100||
B|CERS|20251231|14:33:09|S|100|2.065000||
B|CERS|20251231|14:33:09|S|1000|2.070000||
B|FLO|20251231|14:33:09|S|100|10.925000||
B|UBS|20251231|14:33:09|S|100|46.465000||
B|MSFT|20251231|14:33:10|S|40|485.500000||
B|NVDA|20251231|14:33:10|S|17|187.750000||
B|RKLB|20251231|14:33:10|S|100|70.030000||
B|CRMD|20251231|14:33:12|S|8|11.877300||
B|SRFM|20251231|14:33:12|S|100|1.955000||
B|BABA|20251231|14:33:14|S|100|146.390000||
B|EXK|20251231|14:33:14|S|50|9.412700||
B|AMD|20251231|14:33:15|S|97|215.200000||
B|PSNY|20251231|14:33:15|S|1|20.730000||
B|ZM|20251231|14:33:15|S|7|86.540000||
B|ZTS|20251231|14:33:15|S|10|126.376600||
B|CHWY|20251231|14:33:16|S|20|33.295000||
B|AMD|20251231|14:33:17|S|14|215.180000||
B|EGO|20251231|14:33:17|S|100|36.020000||
B|RIG|20251231|14:33:18|S|792|4.136600||
B|TSLL|20251231|14:33:18|S|100|19.365000||
B|VZ|20251231|14:33:18|S|100|40.915000||
B|GOOG|20251231|14:33:19|S|10|314.808300||
B|TQQQ|20251231|14:33:19|S|5|53.405000||
B|EFA|20251231|14:33:20|S|2|96.149300||
B|NVDA|20251231|14:33:20|S|300|187.739000||
B|PDI|20251231|14:33:20|S|25|17.707200||
B|ZTS|20251231|14:33:20|S|4|126.375500||
B|AMD|20251231|14:33:21|S|8|215.215000||
B|BVN|20251231|14:33:21|S|4|27.878800||
B|FTNT|20251231|14:33:21|S|100|79.810000||
B|MRK|20251231|14:33:21|S|1|105.372500||
B|XLK|20251231|14:33:21|S|100|144.609300||
B|AMD|20251231|14:33:22|S|10|215.220000||
B|CHPY|20251231|14:33:22|S|176|55.815000||
B|AMD|20251231|14:33:23|S|12|215.265000||
B|BZFD|20251231|14:33:23|S|100|0.954800||
B|CGGO|20251231|14:33:23|S|288|34.745000||
B|TQQQ|20251231|14:33:23|S|40|53.405000||
B|TZA|20251231|14:33:23|S|1000|7.449300||
B|BOIL|20251231|14:33:24|E|100|22.738000||
B|RLX|20251231|14:33:24|S|1491|2.323500||
B|AMD|20251231|14:33:25|S|18|215.200000||
B|INBS|20251231|14:33:25|S|40|11.310000||
B|TQQQ|20251231|14:33:25|S|5|53.395000||
B|BILL|20251231|14:33:26|S|100|55.000000||
B|CORT|20251231|14:33:26|S|100|34.710000||
B|NVDA|20251231|14:33:26|S|100|187.727300||
B|PLTR|20251231|14:33:26|S|4|178.139000||
B|AMD|20251231|14:33:27|S|93|215.225000||
B|ARE|20251231|14:33:27|S|3|49.135000||
B|PHYS|20251231|14:33:27|S|10683|32.990100||
B|QNRX|20251231|14:33:27|S|100|14.240000||
B|ZS|20251231|14:33:27|S|4|226.898600||
B|QQQ|20251231|14:33:28|S|40|616.875000||
B|AMD|20251231|14:33:29|S|100|215.200000||
B|SCHO|20251231|14:33:29|S|25|24.360000||
B|NVDA|20251231|14:33:31|S|250|187.727300||
B|PLTR|20251231|14:33:31|S|50|178.107200||
B|TSLQ|20251231|14:33:31|S|100|17.949300||
B|FSM|20251231|14:33:32|S|30|9.785000||
B|QQQ|20251231|14:33:32|S|180|616.815000||
B|VTR|20251231|14:33:32|S|100|77.650000||
B|Z|20251231|14:33:32|S|100|68.606900||
B|AMD|20251231|14:33:33|S|47|215.135000||
B|INTC|20251231|14:33:33|S|180|36.975000||
B|NVDA|20251231|14:33:33|S|22|187.675000||
B|PSIX|20251231|14:33:33|S|1|56.790000||
B|TQQQ|20251231|14:33:33|S|5|53.385000||
B|TSM|20251231|14:33:33|S|4|305.150000||
B|U|20251231|14:33:33|S|200|44.550000||
B|BABA|20251231|14:33:34|S|100|146.400000||
B|NVDA|20251231|14:33:34|S|30|187.657600||
B|TQQQ|20251231|14:33:34|S|5|53.375000||
B|ZS|20251231|14:33:34|S|6|226.913400||
B|ZTO|20251231|14:33:34|S|4|20.900000||
B|AMD|20251231|14:33:35|S|23|215.100000||
B|AMD|20251231|14:33:35|S|100|215.102000||
B|NVDA|20251231|14:33:35|S|1|187.645000||
B|TAOX|20251231|14:33:35|S|20|3.630000||
B|VOO|20251231|14:33:35|S|1|629.494000||
B|CNC|20251231|14:33:36|S|100|41.435000||
B|JKHY|20251231|14:33:36|S|1|182.860000||
B|OTLK|20251231|14:33:36|E|2000|1.716100||
B|PLTR|20251231|14:33:36|S|14|178.071600||
B|PLTR|20251231|14:33:36|S|100|178.080000||
B|TSLA|20251231|14:33:36|S|187|452.240000||
B|VSAT|20251231|14:33:36|S|40|34.410000||
B|AMD|20251231|14:33:37|S|18|215.070000||
B|ITRM|20251231|14:33:37|S|17|0.350000||
B|MYPS|20251231|14:33:37|S|100|0.655200||
B|QQQM|20251231|14:33:37|S|1|253.910000||
B|TSLA|20251231|14:33:37|S|10|452.140000||
B|TSLA|20251231|14:33:37|S|22|452.130000||
B|USAS|20251231|14:33:37|S|1|5.170000||
B|IDV|20251231|14:33:38|S|11|39.450000||
B|JOBY|20251231|14:33:38|S|100|13.095000||
B|MU|20251231|14:33:38|S|30|286.590000||
B|ONON|20251231|14:33:38|S|100|46.445000||
B|QQQ|20251231|14:33:38|S|12|616.697300||
B|QQQM|20251231|14:33:38|S|1|253.895500||
B|SCHG|20251231|14:33:38|S|1|32.750000||
B|TQQQ|20251231|14:33:38|S|1|53.355000||
B|ZTS|20251231|14:33:38|S|100|126.357100||
B|AMD|20251231|14:33:39|S|121|214.930000||
B|AVGO|20251231|14:33:39|S|4|347.400000||
B|HOOD|20251231|14:33:39|S|19|113.720000||
B|IVV|20251231|14:33:39|S|60|687.430000||
B|RKLB|20251231|14:33:39|S|15|69.930000||
B|SLV|20251231|14:33:39|S|25|64.347300||
B|VOO|20251231|14:33:39|S|500|629.410000||
B|AAPL|20251231|14:33:40|S|139|272.800000||
B|AMD|20251231|14:33:40|S|2|214.950000||
B|ARKQ|20251231|14:33:40|S|500|114.812300||
B|NVDA|20251231|14:33:40|S|50|187.617300||
B|TSLA|20251231|14:33:40|S|50|452.185000||
B|CONL|20251231|14:33:41|S|110|14.809400||
B|NVDA|20251231|14:33:41|S|100|187.605000||
B|UAMY|20251231|14:33:41|S|10|4.905000||
B|TGT|20251231|14:33:42|S|36|98.090000||
B|TMF|20251231|14:33:42|S|25|37.575000||
B|ZS|20251231|14:33:42|S|3|227.022100||
B|AMD|20251231|14:33:43|S|120|214.910000||
B|NVDA|20251231|14:33:43|S|8|187.642400||
B|QBTS|20251231|14:33:43|S|36|26.405000||
B|BMNU|20251231|14:33:44|S|1|4.720000||
B|BMNU|20251231|14:33:44|S|32|4.720000||
B|LUV|20251231|14:33:44|S|200|41.445000||
B|AMD|20251231|14:33:45|S|122|214.990000||
B|ORCL|20251231|14:33:45|S|40|196.060000||
B|CIFR|20251231|14:33:46|S|350|14.827400||
B|GETY|20251231|14:33:46|S|100|1.335000||
B|AMD|20251231|14:33:47|S|100|215.000000||
B|EXK|20251231|14:33:47|S|20|9.415000||
B|GOOGL|20251231|14:33:47|S|62|313.960000||
B|TQQQ|20251231|14:33:50|S|5|53.365000||
B|BRK/B|20251231|14:33:51|S|4|505.295000||
B|HR|20251231|14:33:51|S|100|17.065000||
B|PLTR|20251231|14:33:51|S|50|178.060000||
B|RDVY|20251231|14:33:52|S|565|69.786500||
B|AMD|20251231|14:33:53|S|70|214.995000||
B|F|20251231|14:33:53|S|10|13.180000||
B|QQQ|20251231|14:33:53|S|500|616.715000||
B|TRIP|20251231|14:33:53|S|100|14.480000||
B|TRIP|20251231|14:33:53|S|100|14.480000||
B|TTD|20251231|14:33:53|S|100|38.310000||
B|HIVE|20251231|14:33:54|S|100|2.575000||
B|NVDA|20251231|14:33:54|S|100|187.668300||
B|ASTS|20251231|14:33:55|S|27|72.500000||
B|KOSS|20251231|14:33:55|S|2|4.160000||
B|INTC|20251231|14:33:56|S|100|36.985000||
B|TQQQ|20251231|14:33:56|S|5|53.355000||
B|AMD|20251231|14:33:57|S|100|214.970000||
B|QQQ|20251231|14:33:57|S|300|616.695000||
B|RGTZ|20251231|14:33:57|S|45|22.040000||
B|DAR|20251231|14:33:58|S|12|36.065000||
B|FBTC|20251231|14:33:58|S|100|76.280000||
B|Z|20251231|14:33:58|S|10|68.644100||
B|QBTS|20251231|14:33:59|S|25|26.387500||
B|ZM|20251231|14:33:59|S|100|86.540000||
B|FIS|20251231|14:34:00|S|100|66.890000||
B|NVDA|20251231|14:34:00|S|2|187.669300||
B|PYPL|20251231|14:34:01|S|10|58.765000||
B|ILF|20251231|14:34:02|S|6|30.435000||
B|NVDA|20251231|14:34:02|S|100|187.616300||
B|NVTS|20251231|14:34:02|S|1|7.165000||
B|WDC|20251231|14:34:02|S|26|171.700000||
B|Z|20251231|14:34:02|S|5|68.638500||
B|AGNC|20251231|14:34:03|S|144|10.760000||
B|AMD|20251231|14:34:03|S|121|214.940000||
B|NVDA|20251231|14:34:03|S|27|187.635000||
B|OPEN|20251231|14:34:03|S|100|5.910000||
B|SHOP|20251231|14:34:03|S|25|161.602500||
B|NVDA|20251231|14:34:04|S|19|187.630000||
B|SPY|20251231|14:34:04|S|100|684.418400||
B|TQQQ|20251231|14:34:04|S|1|53.339300||
B|TQQQ|20251231|14:34:04|S|5|53.345000||
B|AMD|20251231|14:34:05|S|8|214.940000||
B|TQQQ|20251231|14:34:05|S|5|53.345000||
B|EQX|20251231|14:34:06|S|47|14.035000||
B|NVDA|20251231|14:34:06|S|109|187.630000||
B|TEM|20251231|14:34:06|S|10|59.080000||
B|TSLA|20251231|14:34:06|S|300|452.330000||
B|VGK|20251231|14:34:06|S|100|83.665000||
B|AMD|20251231|14:34:07|S|98|214.960000||
B|SGOV|20251231|14:34:07|S|60|100.385000||
B|WDC|20251231|14:34:07|S|1|171.712000||
B|AMD|20251231|14:34:09|S|94|214.920000||
B|RKLB|20251231|14:34:09|S|100|69.870000||
B|RKLB|20251231|14:34:09|S|900|69.870000||
B|RWM|20251231|14:34:09|S|9200|16.331500||
B|SLV|20251231|14:34:09|S|10|64.385000||
B|QQQ|20251231|14:34:10|S|2|616.655000||
B|DJT|20251231|14:34:11|S|200|13.305000||
B|MU|20251231|14:34:11|S|1|286.580000||
B|RIVN|20251231|14:34:11|S|2400|19.672500||
B|TQQQ|20251231|14:34:11|S|30|53.337300||
B|AMLP|20251231|14:34:12|S|171|47.057300||
B|MSTU|20251231|14:34:12|S|500|8.490000||
B|NVDL|20251231|14:34:12|S|15|89.075000||
B|PRIM|20251231|14:34:12|S|20|123.685000||
B|SPAI|20251231|14:34:12|S|45|4.360000||
B|TQQQ|20251231|14:34:12|S|5|53.329300||
B|AMD|20251231|14:34:13|S|100|214.912600||
B|LCID|20251231|14:34:13|S|100|10.605000||
B|NVDA|20251231|14:34:13|S|300|187.582700||
B|NVDA|20251231|14:34:14|S|100|187.585000||
B|TSLA|20251231|14:34:14|S|10|452.290000||
B|AMD|20251231|14:34:15|S|97|214.890000||
B|TQQQ|20251231|14:34:15|S|5|53.325000||
B|NVDA|20251231|14:34:16|S|50|187.587300||
B|NVDA|20251231|14:34:16|S|100|187.585000||
B|OPEN|20251231|14:34:16|S|100|5.910000||
B|OPEN|20251231|14:34:16|S|600|5.910000||
B|OPEN|20251231|14:34:16|S|2519|5.912600||
B|TQQQ|20251231|14:34:16|S|5|53.325000||
B|AMD|20251231|14:34:17|S|22|214.900000||
B|HPE|20251231|14:34:17|S|1|23.916500||
B|NVDL|20251231|14:34:17|S|28|89.050000||
B|USFR|20251231|14:34:17|S|170|50.310000||
B|C|20251231|14:34:18|S|100|116.970000||
B|CME|20251231|14:34:18|S|5|274.655000||
B|NVDA|20251231|14:34:18|S|70|187.569300||
B|NVDA|20251231|14:34:18|S|100|187.569300||
B|SOXL|20251231|14:34:18|S|100|42.590000||
B|TQQQ|20251231|14:34:18|S|5|53.325000||
B|VTI|20251231|14:34:18|S|6|336.490000||
B|MU|20251231|14:34:19|S|300|286.360000||
B|SOXL|20251231|14:34:19|S|70|42.575000||
B|TQQQ|20251231|14:34:19|S|50|53.297300||
B|BBAI|20251231|14:34:20|S|800|5.345000||
B|GENI|20251231|14:34:20|S|100|11.045000||
B|JOBY|20251231|14:34:20|S|100|13.085000||
B|MGM|20251231|14:34:20|S|50|36.492500||
B|NVDA|20251231|14:34:20|S|1|187.490000||
B|NVDA|20251231|14:34:20|S|100|187.497300||
B|QQQ|20251231|14:34:20|S|7|616.460000||
B|QQQ|20251231|14:34:20|S|1760|616.459600||
B|QYLD|20251231|14:34:20|S|1|17.710000||
B|SLV|20251231|14:34:20|S|600|64.367300||
B|SQQQ|20251231|14:34:20|S|100|67.810000||
B|VEA|20251231|14:34:20|S|21|62.525000||
B|TQQQ|20251231|14:34:21|S|4|53.285000||
B|COIN|20251231|14:34:22|S|2|227.300000||
B|NVDA|20251231|14:34:22|S|58|187.495000||
B|PTIR|20251231|14:34:22|S|62|26.775000||
B|AMD|20251231|14:34:23|S|46|214.842600||
B|CORT|20251231|14:34:23|S|100|34.670000||
B|NVDA|20251231|14:34:23|S|90|187.511000||
B|NVDA|20251231|14:34:23|S|200|187.511800||
B|NVDA|20251231|14:34:23|S|200|187.515000||
B|TQQQ|20251231|14:34:23|S|1|53.305000||
B|GEV|20251231|14:34:24|S|15|655.130000||
B|GRAB|20251231|14:34:24|S|26|5.020000||
B|SCHG|20251231|14:34:24|S|3|32.735500||
B|TEM|20251231|14:34:24|S|20|59.100000||
B|TQQQ|20251231|14:34:24|S|5|53.305000||
B|ZS|20251231|14:34:24|S|40|226.973900||
B|AMD|20251231|14:34:25|S|22|214.845000||
B|SPY|20251231|14:34:25|S|10|684.287300||
B|ZTS|20251231|14:34:25|S|16|126.372300||
B|NVDA|20251231|14:34:26|S|100|187.507600||
B|OMC|20251231|14:34:26|S|100|80.845000||
B|OMC|20251231|14:34:26|S|100|80.845000||
B|OMC|20251231|14:34:26|S|100|80.845000||
B|OMC|20251231|14:34:26|S|100|80.845000||
B|TSLA|20251231|14:34:26|S|5|452.160000||
B|Z|20251231|14:34:26|S|1|68.675500||
B|Z|20251231|14:34:26|S|1|68.675600||
B|KSS|20251231|14:34:27|S|50|20.420000||
B|MLEC|20251231|14:34:27|E|1|0.254500||
B|TSLA|20251231|14:34:27|S|30|452.200000||
B|ETHU|20251231|14:34:28|S|1|54.790000||
B|NVDA|20251231|14:34:28|S|9|187.515000||
B|AGNC|20251231|14:34:29|S|4|10.755500||
B|AMD|20251231|14:34:29|S|1|214.850000||
B|AMD|20251231|14:34:29|S|100|214.852400||
B|APLD|20251231|14:34:29|S|100|24.840700||
B|DTE|20251231|14:34:29|S|100|129.200000||
B|GLD|20251231|14:34:29|S|120|396.320000||
B|NBIS|20251231|14:34:29|S|5|83.860000||
B|RKLB|20251231|14:34:29|S|100|69.850000||
B|SPY|20251231|14:34:29|S|1|684.287300||
B|TSLA|20251231|14:34:29|S|1|452.146300||
B|FRDM|20251231|14:34:30|S|100|51.310000||
B|NVDA|20251231|14:34:30|S|9|187.485000||
B|NVDA|20251231|14:34:30|S|300|187.485000||
B|AMD|20251231|14:34:31|S|94|214.850000||
B|MSFT|20251231|14:34:31|S|3|485.290000||
B|NVDA|20251231|14:34:31|S|100|187.485000||
B|AAL|20251231|14:34:32|S|10|15.320000||
B|HIMS|20251231|14:34:32|S|150|32.275000||
B|MU|20251231|14:34:32|S|37|286.406800||
B|NVDA|20251231|14:34:32|S|100|187.509300||
B|VICI|20251231|14:34:32|S|176|28.189300||
B|AGQ|20251231|14:34:33|S|6|155.260000||
B|AMD|20251231|14:34:33|S|100|214.850000||
B|C|20251231|14:34:33|S|100|116.955000||
B|HL|20251231|14:34:33|S|100|19.090700||
B|INBS|20251231|14:34:33|S|40|11.180000||
B|RDW|20251231|14:34:34|S|17|7.585000||
B|UVXY|20251231|14:34:34|S|100|35.350000||
B|AMD|20251231|14:34:35|S|103|214.820000||
B|COIN|20251231|14:34:35|S|88|227.300000||
B|MUU|20251231|14:34:35|S|10|101.364000||
B|NGD|20251231|14:34:35|S|100|8.705000||
B|RSSS|20251231|14:34:35|S|500|2.930000||
B|RXRX|20251231|14:34:35|S|500|4.075000||
B|AMZN|20251231|14:34:36|S|100|231.530000||
B|TXN|20251231|14:34:36|S|19|174.765000||
B|AMD|20251231|14:34:37|S|122|214.785000||
B|EOG|20251231|14:34:37|S|16|105.019800||
B|NVDA|20251231|14:34:37|S|100|187.413500||
B|TQQQ|20251231|14:34:37|S|1200|53.285000||
B|VOO|20251231|14:34:37|S|1|629.269100||
B|ZTS|20251231|14:34:37|S|4|126.372200||
B|AMD|20251231|14:34:38|S|100|214.785000||
B|BMNU|20251231|14:34:38|S|1|4.720000||
B|BMNU|20251231|14:34:38|S|50|4.720000||
B|KSS|20251231|14:34:38|S|100|20.540000||
B|Z|20251231|14:34:38|S|11|68.620000||
B|Z|20251231|14:34:38|S|18|68.620000||
B|Z|20251231|14:34:38|S|100|68.620000||
B|AMD|20251231|14:34:39|S|93|214.780000||
B|INBS|20251231|14:34:39|S|100|11.130000||
B|TQQQ|20251231|14:34:39|S|5|53.269300||
B|TQQQ|20251231|14:34:39|S|100|53.265000||
B|TQQQ|20251231|14:34:39|S|113|53.265000||
B|VXUS|20251231|14:34:39|S|25|75.500000||
B|TQQQ|20251231|14:34:40|S|1|53.265000||
B|TQQQ|20251231|14:34:40|S|5|53.259300||
B|Z|20251231|14:34:40|S|1|68.615000||
B|AMD|20251231|14:34:41|S|7|214.750000||
B|FRMI|20251231|14:34:41|S|200|8.050000||
B|MSTU|20251231|14:34:41|S|600|8.485000||
B|NOC|20251231|14:34:41|S|1|572.940000||
B|WOLF|20251231|14:34:41|S|150|17.170000||
B|EEFT|20251231|14:34:42|S|59|76.580000||
B|SMH|20251231|14:34:42|S|100|361.470000||
B|VCIG|20251231|14:34:42|S|400|0.564000||
B|AAPL|20251231|14:34:43|S|11|272.660000||
B|AMD|20251231|14:34:43|S|99|214.750000||
B|BMNU|20251231|14:34:43|S|1|4.710000||
B|ERC|20251231|14:34:44|S|300|9.285000||
B|TQQQ|20251231|14:34:44|S|5|53.265000||
B|TSLA|20251231|14:34:44|S|5|451.970000||
B|AMD|20251231|14:34:45|S|106|214.690000||
B|BABA|20251231|14:34:45|S|50|146.295000||
B|FLNC|20251231|14:34:45|S|600|19.700000||
B|STLA|20251231|14:34:45|S|100|10.925000||
B|TQQQ|20251231|14:34:45|S|5|53.245000||
B|TSLA|20251231|14:34:45|S|80|451.885000||
B|Z|20251231|14:34:45|S|12|68.609900||
B|QQQ|20251231|14:34:46|S|5|616.277300||
B|ZS|20251231|14:34:46|S|40|226.880000||
B|FCX|20251231|14:34:47|S|15|50.795000||
B|KSS|20251231|14:34:47|S|100|20.530000||
B|TQQQ|20251231|14:34:47|S|5|53.245000||
B|TQQQ|20251231|14:34:47|S|120|53.245000||
B|TSLA|20251231|14:34:47|S|50|452.000000||
B|AAPL|20251231|14:34:48|S|20|272.620000||
B|NXE|20251231|14:34:48|S|100|9.125000||
B|TSLZ|20251231|14:34:48|S|320|11.755000||
B|AMD|20251231|14:34:49|S|102|214.745000||
B|TQQQ|20251231|14:34:49|S|5|53.245000||
B|NVDA|20251231|14:34:50|S|100|187.372700||
B|CORT|20251231|14:34:51|S|100|34.670000||
B|NVDA|20251231|14:34:51|S|20|187.379300||
B|CSCO|20251231|14:34:52|S|2|77.310000||
B|GOOGL|20251231|14:34:52|S|17|313.690000||
B|STX|20251231|14:34:52|S|100|274.490000||
B|TQQQ|20251231|14:34:52|S|5|53.255000||
B|ZTS|20251231|14:34:52|S|4|126.312400||
B|AMD|20251231|14:34:53|S|96|214.740000||
B|TSLQ|20251231|14:34:53|S|100|17.987300||
B|NVDA|20251231|14:34:54|S|100|187.409100||
B|SNDK|20251231|14:34:54|S|5|237.010000||
B|TQQQ|20251231|14:34:54|S|5|53.245000||
B|TSLA|20251231|14:34:54|S|100|452.030000||
B|AMD|20251231|14:34:55|S|93|214.750000||
B|CSX|20251231|14:34:55|S|100|36.405000||
B|IONQ|20251231|14:34:55|S|14|44.990000||
B|NFLX|20251231|14:34:56|S|10|94.109300||
B|NVDA|20251231|14:34:56|S|43|187.435000||
B|ZS|20251231|14:34:56|S|40|226.840000||
B|ARCC|20251231|14:34:57|S|28|20.335000||
B|TQQQ|20251231|14:34:57|S|5|53.249300||
B|QQQ|20251231|14:34:58|S|5|616.267300||
B|TQQQ|20251231|14:34:58|S|5|53.245000||
B|ZSL|20251231|14:34:58|S|80|5.355000||
B|APLD|20251231|14:34:59|S|200|24.820900||
B|GRAN|20251231|14:34:59|S|100|4.830000||
B|GRPM|20251231|14:34:59|S|7|120.246300||
B|JPM|20251231|14:34:59|S|3|323.590000||
B|NUE|20251231|14:34:59|S|5|162.660000||
B|TQQQ|20251231|14:34:59|S|5|53.245000||
B|KVYO|20251231|14:35:00|S|100|32.860000||
B|ONDS|20251231|14:35:00|S|11|9.980000||
B|QQQ|20251231|14:35:00|S|20|616.297300||
B|RKLB|20251231|14:35:00|S|28|69.860000||
B|SOXS|20251231|14:35:00|S|1|3.105000||
B|JFB|20251231|14:35:01|S|100|14.690000||
B|MU|20251231|14:35:01|S|10|286.211700||
B|NB|20251231|14:35:01|S|10|5.175000||
B|QQQM|20251231|14:35:01|S|83|253.750000||
B|TQQQ|20251231|14:35:01|S|2|53.255000||
B|VICI|20251231|14:35:01|S|51|28.185000||
B|QQQ|20251231|14:35:02|S|40|616.340000||
B|TSLA|20251231|14:35:02|S|33|452.025000||
B|TSLA|20251231|14:35:02|S|332|452.050000||
B|AMD|20251231|14:35:03|S|49|214.850000||
B|INTC|20251231|14:35:03|S|200|36.965000||
B|MEXX|20251231|14:35:03|S|100|24.821900||
B|MU|20251231|14:35:03|S|92|286.305000||
B|VRT|20251231|14:35:03|S|40|162.450000||
B|GOOG|20251231|14:35:04|S|100|314.548100||
B|GOOG|20251231|14:35:04|S|100|314.550000||
B|MU|20251231|14:35:04|S|48|286.240000||
B|SLV|20251231|14:35:04|S|200|64.415000||
B|TQQQ|20251231|14:35:04|S|3|53.255000||
B|VRT|20251231|14:35:04|S|100|162.450000||
B|AMD|20251231|14:35:05|S|47|214.880000||
B|HPQ|20251231|14:35:05|S|297|22.465000||
B|HPQ|20251231|14:35:05|S|700|22.465000||
B|TQQQ|20251231|14:35:05|S|2|53.265000||
B|ZSL|20251231|14:35:05|S|500|5.355000||
B|KEY|20251231|14:35:06|S|1900|20.696700||
B|SCHA|20251231|14:35:06|S|1161|28.558900||
B|SGOV|20251231|14:35:06|S|50|100.385000||
B|SHOP|20251231|14:35:06|S|100|161.508300||
B|TSLA|20251231|14:35:06|S|164|452.140000||
B|CNC|20251231|14:35:07|S|100|41.435000||
B|COIN|20251231|14:35:07|S|100|227.319500||
B|HLF|20251231|14:35:07|S|49|12.945000||
B|NVDA|20251231|14:35:07|S|10|187.465400||
B|MU|20251231|14:35:08|S|63|286.205000||
B|NVDA|20251231|14:35:08|S|100|187.485000||
B|VRT|20251231|14:35:08|S|100|162.450000||
B|Z|20251231|14:35:08|S|6|68.601700||
B|EFA|20251231|14:35:09|S|100|96.115000||
B|TSLA|20251231|14:35:09|S|100|452.090000||
B|VG|20251231|14:35:09|S|20|6.965000||
B|ZM|20251231|14:35:09|S|3|86.520000||
B|BULL|20251231|14:35:10|S|1000|7.725000||
B|SHOP|20251231|14:35:10|S|133|161.470000||
B|TQQQ|20251231|14:35:10|S|2|53.259500||
B|AIG|20251231|14:35:11|S|100|85.960000||
B|FLY|20251231|14:35:11|S|50|22.777800||
B|MSTX|20251231|14:35:11|S|10|3.915000||
B|TQQQ|20251231|14:35:11|S|2|53.255000||
B|IBIT|20251231|14:35:12|S|201|49.635500||
B|MSTR|20251231|14:35:12|S|20|153.300000||
B|SOXL|20251231|14:35:12|S|7|42.525000||
B|SOXL|20251231|14:35:12|S|20|42.525000||
B|UPRO|20251231|14:35:12|S|100|116.945000||
B|VRT|20251231|14:35:12|S|100|162.412700||
B|NIO|20251231|14:35:13|E|10823|5.130000||
B|SOFI|20251231|14:35:13|S|100|26.245000||
B|SOXL|20251231|14:35:13|S|2|42.525000||
B|NVDA|20251231|14:35:14|S|200|187.442700||
B|SHOP|20251231|14:35:14|S|14|161.480000||
B|SHOP|20251231|14:35:14|S|43|161.480000||
B|LITE|20251231|14:35:15|S|25|367.999000||
B|MU|20251231|14:35:15|S|48|286.192500||
B|RGT|20251231|14:35:15|S|59|13.170000||
B|RZLV|20251231|14:35:15|S|2|2.560000||
B|TQQQ|20251231|14:35:15|S|3|53.245000||
B|UMAC|20251231|14:35:15|S|20|12.668800||
B|ZIM|20251231|14:35:15|S|20|21.239300||
B|ZTS|20251231|14:35:15|S|100|126.349900||
B|CROX|20251231|14:35:16|S|20|85.240000||
B|GFI|20251231|14:35:16|S|20|43.630000||
B|MARA|20251231|14:35:16|S|20|9.105000||
B|MU|20251231|14:35:16|S|2|286.170000||
B|RKLB|20251231|14:35:16|S|100|69.845000||
B|CVNA|20251231|14:35:17|S|5|424.250000||
B|HSAI|20251231|14:35:17|S|40|22.625000||
B|TMC|20251231|14:35:17|S|20|6.115000||
B|TQQQ|20251231|14:35:17|S|2|53.237500||
B|CDE|20251231|14:35:18|S|50|17.825000||
B|OTEX|20251231|14:35:18|S|50|32.575000||
B|TQQQ|20251231|14:35:18|S|2|53.249500||
B|BOXX|20251231|14:35:19|S|30|115.060000||
B|CPS|20251231|14:35:19|S|10|33.005000||
B|EGO|20251231|14:35:19|S|20|36.050000||
B|FJET|20251231|14:35:19|S|20|11.860000||
B|MAGS|20251231|14:35:19|S|32|66.210700||
B|NB|20251231|14:35:19|S|10|5.175000||
B|NGNE|20251231|14:35:19|S|40|20.610000||
B|PNC|20251231|14:35:19|S|20|210.030000||
B|ROK|20251231|14:35:19|S|20|390.850000||
B|DXYZ|20251231|14:35:20|S|10|30.612800||
B|HYMC|20251231|14:35:20|S|32|24.187800||
B|HYMC|20251231|14:35:20|S|68|24.190000||
B|MU|20251231|14:35:20|S|76|286.267300||
B|MYRG|20251231|14:35:20|S|20|218.980000||
B|TSM|20251231|14:35:20|S|40|305.010000||
B|UEC|20251231|14:35:20|S|50|11.705000||
B|RDDT|20251231|14:35:21|S|50|231.480000||
B|SLVR|20251231|14:35:21|S|30|55.810000||
B|MU|20251231|14:35:22|S|48|286.270000||
B|TRI|20251231|14:35:22|S|100|132.270000||
B|VSAT|20251231|14:35:22|S|9|34.390000||
B|CRWV|20251231|14:35:23|S|30|71.191500||
B|QQQ|20251231|14:35:23|S|1|616.345400||
B|ELAB|20251231|14:35:24|S|300|1.590000||
B|INMD|20251231|14:35:25|S|131|14.775000||
B|SLV|20251231|14:35:25|S|100|64.419300||
B|TQQQ|20251231|14:35:25|S|50|53.269500||
B|MU|20251231|14:35:26|S|98|286.270000||
B|TQQQ|20251231|14:35:26|S|25|53.265000||
B|AMCR|20251231|14:35:27|S|50|8.375000||
B|BHP|20251231|14:35:27|S|60|60.402600||
B|PLTR|20251231|14:35:27|S|45|177.870000||
B|IBM|20251231|14:35:28|S|20|296.615900||
B|CING|20251231|14:35:29|S|400|4.220000||
B|MSFT|20251231|14:35:29|S|40|485.250000||
B|SQQQ|20251231|14:35:29|S|400|67.810000||
B|ABNB|20251231|14:35:30|S|6|135.930000||
B|IREN|20251231|14:35:30|S|1|37.433000||
B|MU|20251231|14:35:30|S|95|286.300000||
B|PLTR|20251231|14:35:30|S|10|177.902500||
B|VHT|20251231|14:35:30|S|6|288.789500||
B|CCK|20251231|14:35:31|S|50|103.120000||
B|VFLO|20251231|14:35:31|S|30|39.465000||
B|ENPH|20251231|14:35:32|S|130|31.835000||
B|MU|20251231|14:35:32|S|45|285.975000||
B|NVDA|20251231|14:35:32|S|500|187.580000||
B|SPY|20251231|14:35:32|S|1|684.276100||
B|SPY|20251231|14:35:32|S|1|684.295000||
B|MU|20251231|14:35:33|S|19|286.000000||
B|AAPL|20251231|14:35:34|S|18|272.650000||
B|DXYZ|20251231|14:35:34|S|10|30.612800||
B|MARA|20251231|14:35:34|S|1700|9.107500||
B|SMX|20251231|14:35:34|S|35|20.960000||
B|ZVIA|20251231|14:35:34|S|200|2.320000||
B|ED|20251231|14:35:35|S|100|99.395000||
B|INBS|20251231|14:35:35|S|100|11.030000||
B|TQQQ|20251231|14:35:35|S|3|53.275000||
B|MU|20251231|14:35:36|S|39|285.975000||
B|SOXL|20251231|14:35:36|S|20|42.555000||
B|TSLA|20251231|14:35:38|S|1|452.020000||
B|TSLA|20251231|14:35:38|S|271|452.030000||
B|ZTS|20251231|14:35:38|S|400|126.357200||
B|AMZN|20251231|14:35:39|S|11|231.500000||
B|DXYZ|20251231|14:35:39|S|10|30.620000||
B|NVDA|20251231|14:35:39|S|410|187.575000||
B|TQQQ|20251231|14:35:39|S|3|53.275000||
B|VCIG|20251231|14:35:39|S|400|0.564000||
B|ZTS|20251231|14:35:39|S|7|126.345100||
B|DFSV|20251231|14:35:40|S|7|32.976100||
B|FYLD|20251231|14:35:40|S|10|32.575000||
B|T|20251231|14:35:40|S|1|24.929300||
B|TSM|20251231|14:35:40|S|1|305.060000||
B|RKLB|20251231|14:35:41|S|100|69.930000||
B|MSTX|20251231|14:35:42|S|1100|3.920000||
B|MU|20251231|14:35:42|S|39|285.860000||
B|MU|20251231|14:35:42|S|40|285.860000||
B|NKE|20251231|14:35:42|S|139|63.806100||
B|PLTR|20251231|14:35:42|S|2|177.830000||
B|AAPL|20251231|14:35:43|S|11|272.660000||
B|AAPL|20251231|14:35:43|S|63|272.685000||
B|DE|20251231|14:35:43|S|11|468.510000||
B|NBIS|20251231|14:35:43|S|200|83.800000||
B|SANM|20251231|14:35:43|S|1|151.000000||
B|BTDR|20251231|14:35:44|S|127|10.977300||
B|MRK|20251231|14:35:44|S|47|105.300000||
B|MU|20251231|14:35:44|S|17|285.906600||
B|MU|20251231|14:35:44|S|35|285.900000||
B|PLTR|20251231|14:35:44|S|100|177.868300||
B|TSLA|20251231|14:35:44|S|100|451.890000||
B|MU|20251231|14:35:46|S|44|286.130000||
B|NTNX|20251231|14:35:46|S|100|51.815000||
B|TOI|20251231|14:35:46|S|500|3.610000||
B|DNN|20251231|14:35:47|S|2500|2.627800||
B|IRDM|20251231|14:35:47|S|2|17.380000||
B|TSLA|20251231|14:35:47|S|50|452.030000||
B|ALAB|20251231|14:35:48|S|100|169.280000||
B|HWM|20251231|14:35:48|S|55|205.980000||
B|HWM|20251231|14:35:48|S|200|205.980000||
B|MU|20251231|14:35:48|S|70|286.096300||
B|SOXS|20251231|14:35:48|S|5767|3.103100||
B|DDOG|20251231|14:35:49|S|10|136.670000||
B|SQQQ|20251231|14:35:49|S|100|67.790000||
B|SLV|20251231|14:35:50|S|25|64.465000||
B|SOXS|20251231|14:35:50|S|15151|3.110000||
B|TSLA|20251231|14:35:50|S|1|452.060000||
B|QQQ|20251231|14:35:51|S|5|616.545000||
B|TSLA|20251231|14:35:51|S|10|452.090000||
B|TSLA|20251231|14:35:51|S|50|452.111900||
B|TSLA|20251231|14:35:51|S|100|452.108300||
B|MU|20251231|14:35:52|S|2|286.127400||
B|MU|20251231|14:35:52|S|75|286.130000||
B|SLV|20251231|14:35:52|S|600|64.432700||
B|LUV|20251231|14:35:53|S|100|41.445000||
B|MA|20251231|14:35:53|S|9|573.710000||
B|MDB|20251231|14:35:54|S|1|420.240000||
B|MU|20251231|14:35:54|S|48|286.180000||
B|EKSO|20251231|14:35:55|S|100|8.980000||
B|MSFT|20251231|14:35:55|S|20|485.380000||
B|QQQ|20251231|14:35:55|S|136|616.577500||
B|TSLA|20251231|14:35:55|S|50|452.170000||
B|VG|20251231|14:35:55|S|5|6.975000||
B|AMD|20251231|14:35:56|S|192|215.010000||
B|DXYZ|20251231|14:35:56|S|103|30.612800||
B|VOO|20251231|14:35:56|S|1|629.425000||
B|ZETA|20251231|14:35:56|S|50|20.605000||
B|AMD|20251231|14:35:57|S|20|215.020000||
B|HOOD|20251231|14:35:57|S|3|113.540000||
B|NVDA|20251231|14:35:58|S|100|187.661400||
B|O|20251231|14:35:58|S|200|56.635000||
B|TSLA|20251231|14:35:58|S|3|452.125000||
B|AVGO|20251231|14:35:59|S|14|347.515000||
B|TSLA|20251231|14:35:59|S|100|452.180000||
B|DOCS|20251231|14:36:00|S|2|44.350000||
B|FTAI|20251231|14:36:00|S|100|197.309000||
B|MU|20251231|14:36:00|S|43|285.910000||
B|NVDA|20251231|14:36:00|S|100|187.695000||
B|NOW|20251231|14:36:01|S|40|153.755000||
B|NVDA|20251231|14:36:01|S|100|187.684200||
B|CORT|20251231|14:36:02|S|100|34.810000||
B|F|20251231|14:36:02|S|714|13.160500||
B|KC|20251231|14:36:02|S|18|10.329300||
B|SQQQ|20251231|14:36:02|S|4|67.780000||
B|UPXI|20251231|14:36:02|S|500|1.715000||
B|AMC|20251231|14:36:03|S|1000|1.565000||
B|AMC|20251231|14:36:03|S|1450|1.565000||
B|IBM|20251231|14:36:04|S|40|296.760000||
B|AFJK|20251231|14:36:05|S|1|71.000000||
B|BABA|20251231|14:36:05|S|100|146.370000||
B|IVV|20251231|14:36:05|S|7|687.519500||
B|QQQ|20251231|14:36:05|S|200|616.575000||
B|SGOV|20251231|14:36:05|S|1090|100.385000||
B|TSLQ|20251231|14:36:05|S|97|17.985000||
B|EIX|20251231|14:36:06|S|3|60.350000||
B|SDOW|20251231|14:36:06|S|100|31.717300||
B|ORCL|20251231|14:36:07|S|6|196.051800||
B|VO|20251231|14:36:07|S|40|291.280000||
B|WDC|20251231|14:36:07|S|2|171.500000||
B|AMD|20251231|14:36:08|S|100|215.020000||
B|TSLA|20251231|14:36:09|S|5|452.056300||
B|MU|20251231|14:36:10|S|22|285.925000||
B|SGOV|20251231|14:36:10|S|200|100.385000||
B|SLV|20251231|14:36:10|S|12|64.340600||
B|SLV|20251231|14:36:10|S|13|64.340000||
B|USAR|20251231|14:36:10|S|386|11.780000||
B|PL|20251231|14:36:11|S|7|19.745000||
B|TATT|20251231|14:36:11|S|20|45.090000||
B|MU|20251231|14:36:12|S|38|285.925000||
B|IAU|20251231|14:36:13|S|2|81.125000||
B|MU|20251231|14:36:13|S|50|285.925000||
B|AMD|20251231|14:36:14|S|14|215.018300||
B|PLTR|20251231|14:36:15|S|3|178.050000||
B|SKYT|20251231|14:36:15|S|83|18.460000||
B|SLV|20251231|14:36:15|S|200|64.355000||
B|MU|20251231|14:36:16|S|43|285.920000||
B|AMD|20251231|14:36:17|S|50|214.998800||
B|SCHX|20251231|14:36:17|S|7|27.010000||
B|TSLA|20251231|14:36:17|S|50|452.095000||
B|AGQ|20251231|14:36:18|S|50|154.290000||
B|CAT|20251231|14:36:18|S|13|572.960000||
B|DJT|20251231|14:36:18|S|23|13.270000||
B|MU|20251231|14:36:18|S|35|285.925000||
B|QQQ|20251231|14:36:18|S|97|616.615000||
B|SPXU|20251231|14:36:18|S|100|49.177300||
B|TMC|20251231|14:36:18|S|100|6.115000||
B|BITO|20251231|14:36:19|S|150|12.169700||
B|DELL|20251231|14:36:19|S|15|126.358800||
B|HWM|20251231|14:36:19|S|200|206.090000||
B|MSOS|20251231|14:36:19|S|700|4.735000||
B|RBRK|20251231|14:36:19|S|45|76.858000||
B|SLV|20251231|14:36:19|S|100|64.305000||
B|ZTO|20251231|14:36:19|S|1|20.900000||
B|ZTS|20251231|14:36:19|S|100|126.352300||
B|CZR|20251231|14:36:20|S|21|23.475000||
B|TQQQ|20251231|14:36:20|S|13|53.325000||
B|TSLA|20251231|14:36:20|S|60|452.150000||
B|YUM|20251231|14:36:20|S|100|151.767000||
B|AGCO|20251231|14:36:21|S|20|104.910000||
B|AMC|20251231|14:36:21|S|400|1.565000||
B|AMC|20251231|14:36:21|S|467|1.570000||
B|DXYZ|20251231|14:36:22|S|20|30.610000||
B|FCX|20251231|14:36:22|S|100|50.805000||
B|MU|20251231|14:36:22|S|40|285.875000||
B|ORCX|20251231|14:36:22|S|300|17.435000||
B|QBTS|20251231|14:36:22|S|100|26.390000||
B|QBTS|20251231|14:36:22|S|2000|26.390000||
B|TEM|20251231|14:36:23|S|60|59.070000||
B|AGQ|20251231|14:36:24|S|20|153.880000||
B|CRWV|20251231|14:36:24|S|100|71.210000||
B|SMCI|20251231|14:36:24|S|112|29.185000||
B|AA|20251231|14:36:25|E|100|52.770000||
B|ANDG|20251231|14:36:25|S|100|26.700000||
B|MSFT|20251231|14:36:25|S|100|485.425000||
B|TSDD|20251231|14:36:25|S|198|7.645000||
B|INTC|20251231|14:36:26|S|400|36.945000||
B|MU|20251231|14:36:26|S|85|285.840000||
B|SLV|20251231|14:36:26|S|300|64.208600||
B|SON|20251231|14:36:26|S|20|43.720000||
B|AAPL|20251231|14:36:27|S|106|272.790000||
B|SLV|20251231|14:36:27|S|13|64.201300||
B|VTI|20251231|14:36:28|S|19|336.548300||
B|CIFR|20251231|14:36:29|S|500|14.822700||
B|CORT|20251231|14:36:29|S|100|34.800000||
B|RCAT|20251231|14:36:29|S|10|7.935000||
B|AGQ|20251231|14:36:30|S|10|153.510000||
B|DJT|20251231|14:36:30|S|500|13.277300||
B|MU|20251231|14:36:30|S|20|285.836600||
B|AG|20251231|14:36:31|S|100|16.625000||
B|CRWV|20251231|14:36:31|S|250|71.170000||
B|FRDM|20251231|14:36:31|S|387|51.329800||
B|GOOGL|20251231|14:36:31|S|100|313.845000||
B|MTN|20251231|14:36:31|S|11|133.310000||
B|SPHB|20251231|14:36:31|S|339|117.339400||
B|SPY|20251231|14:36:31|S|100|684.432700||
B|ZTS|20251231|14:36:31|S|100|126.352100||
B|MU|20251231|14:36:32|S|37|285.890000||
B|PYPL|20251231|14:36:32|S|2|58.695000||
B|QQQ|20251231|14:36:32|S|7|616.525000||
B|TSDD|20251231|14:36:32|S|1|7.640000||
B|ZS|20251231|14:36:32|S|5|226.901600||
B|ZTS|20251231|14:36:32|S|4|126.350600||
B|INBS|20251231|14:36:33|S|100|11.150000||
B|INBS|20251231|14:36:33|S|100|11.200000||
B|MDLZ|20251231|14:36:33|S|200|54.085000||
B|TQQQ|20251231|14:36:33|S|100|53.305000||
B|JPM|20251231|14:36:34|S|30|323.820000||
B|MU|20251231|14:36:34|S|39|285.710000||
B|MU|20251231|14:36:34|S|39|285.710000||
B|SLV|20251231|14:36:34|S|5|64.212700||
B|TQQQ|20251231|14:36:34|S|900|53.297600||
B|CRCL|20251231|14:36:35|S|33|79.550000||
B|OHI|20251231|14:36:35|S|50|44.500000||
B|HD|20251231|14:36:36|S|39|346.200000||
B|MU|20251231|14:36:36|S|18|285.740000||
B|OPEN|20251231|14:36:36|S|4|5.905000||
B|TSLA|20251231|14:36:36|S|400|452.118300||
B|HLF|20251231|14:36:37|S|50|12.962900||
B|TEM|20251231|14:36:37|S|100|59.045000||
B|TEM|20251231|14:36:37|S|100|59.045000||
B|TSLA|20251231|14:36:37|S|19|452.120000||
B|HTD|20251231|14:36:38|S|140|23.800000||
B|VT|20251231|14:36:38|S|11|141.449300||
B|ATAI|20251231|14:36:39|S|200|4.045000||
B|VOO|20251231|14:36:39|S|1|629.415000||
B|AMD|20251231|14:36:40|S|90|214.969500||
B|EOSE|20251231|14:36:40|S|100|11.265000||
B|ZM|20251231|14:36:41|S|10|86.530000||
B|ZM|20251231|14:36:41|S|90|86.530000||
B|ONDL|20251231|14:36:42|S|1100|27.440000||
B|RCUS|20251231|14:36:42|S|100|23.600000||
B|RCUS|20251231|14:36:42|S|500|23.590000||
B|ORCL|20251231|14:36:43|S|20|196.008800||
B|YINN|20251231|14:36:43|S|156|42.719300||
B|SQQQ|20251231|14:36:45|S|26|67.800000||
B|SVXY|20251231|14:36:45|S|100|55.732700||
B|TRIP|20251231|14:36:45|S|200|14.460000||
B|ZS|20251231|14:36:45|S|8|226.901200||
B|MARA|20251231|14:36:46|S|270|9.085000||
B|PHK|20251231|14:36:46|S|1200|4.875000||
B|PTHL|20251231|14:36:46|S|1|0.433300||
B|BEKE|20251231|14:36:47|S|10|15.785000||
B|ZTS|20251231|14:36:48|S|200|126.310800||
B|ASTX|20251231|14:36:49|S|9|40.823000||
B|SCHW|20251231|14:36:49|S|5|100.310000||
B|CNC|20251231|14:36:50|S|200|41.405000||
B|MU|20251231|14:36:50|S|37|285.760000||
B|RKLB|20251231|14:36:50|S|100|70.066300||
B|DOCS|20251231|14:36:51|S|100|44.345000||
B|FIVE|20251231|14:36:51|S|100|188.490000||
B|JD|20251231|14:36:51|S|10|28.695000||
B|NCL|20251231|14:36:51|S|100|0.270500||
B|ZTS|20251231|14:36:51|S|6|126.347600||
B|MU|20251231|14:36:52|S|36|285.770000||
B|NVDA|20251231|14:36:52|S|50|187.635000||
B|RIOT|20251231|14:36:52|S|300|12.805000||
B|VVR|20251231|14:36:52|S|200|3.255000||
B|BNKK|20251231|14:36:53|S|100|2.645000||
B|BOXX|20251231|14:36:53|S|30|115.060000||
B|ASTX|20251231|14:36:54|S|12|40.830000||
B|NKE|20251231|14:36:54|S|1325|63.866100||
B|PLTR|20251231|14:36:55|S|50|177.999800||
B|EMXC|20251231|14:36:56|S|100|72.810000||
B|RKLB|20251231|14:36:56|S|12|70.119000||
B|ZS|20251231|14:36:56|S|3|226.899500||
B|ZS|20251231|14:36:56|S|40|226.880000||
B|INTU|20251231|14:36:57|S|100|665.505000||
B|PINS|20251231|14:36:57|S|4|25.895000||
B|PLTR|20251231|14:36:57|S|1|178.015000||
B|SNDL|20251231|14:36:57|S|100|1.647500||
B|RKLB|20251231|14:36:58|S|10|70.071700||
B|ZS|20251231|14:36:58|S|6|226.924200||
B|SMCI|20251231|14:36:59|S|3|29.187100||
B|BITX|20251231|14:37:00|S|555|27.780000||
B|CRWV|20251231|14:37:00|S|350|71.220000||
B|AVGO|20251231|14:37:01|S|100|347.750000||
B|TQQQ|20251231|14:37:01|S|37|53.356500||
B|AGQ|20251231|14:37:02|S|100|153.030000||
B|IONQ|20251231|14:37:02|S|100|45.050000||
B|EGO|20251231|14:37:03|S|100|36.000000||
B|FOUR|20251231|14:37:03|S|25|63.193500||
B|NVDA|20251231|14:37:04|S|500|187.765000||
B|ICSH|20251231|14:37:06|S|394|50.586100||
B|TQQQ|20251231|14:37:06|S|150|53.355000||
B|VG|20251231|14:37:06|S|20|6.975000||
B|TQQQ|20251231|14:37:08|S|2504|53.345000||
B|SLV|20251231|14:37:09|S|100|64.190000||
B|SPTI|20251231|14:37:09|S|109|28.846400||
B|SPY|20251231|14:37:09|S|120|684.550000||
B|ZS|20251231|14:37:09|S|40|227.020000||
B|CISO|20251231|14:37:10|S|100|0.480000||
B|DELL|20251231|14:37:10|S|7|126.371700||
B|TSLL|20251231|14:37:10|S|50|19.325000||
B|INBS|20251231|14:37:11|S|400|11.290000||
B|SVIX|20251231|14:37:11|S|100|24.500000||
B|TBLA|20251231|14:37:11|S|1000|4.635000||
B|XBI|20251231|14:37:11|S|100|122.034500||
B|EMXC|20251231|14:37:12|S|100|72.815000||
B|TEM|20251231|14:37:12|S|6|59.000000||
B|TSLA|20251231|14:37:13|S|100|452.120000||
B|MELI|20251231|14:37:15|S|1|2016.840000||
B|ARKK|20251231|14:37:16|S|100|77.170000||
B|SBSW|20251231|14:37:16|S|100|14.195000||
B|BMNR|20251231|14:37:17|S|209|27.117600||
B|IREN|20251231|14:37:17|S|100|37.445000||
B|IREN|20251231|14:37:17|S|100|37.445000||
B|SNAP|20251231|14:37:17|S|35|8.095000||
B|UMAC|20251231|14:37:18|S|20|12.688800||
B|INBS|20251231|14:37:19|S|3|11.270000||
B|QQQ|20251231|14:37:19|S|2000|616.720700||
B|RGTI|20251231|14:37:19|S|3427|22.095000||
B|TLT|20251231|14:37:20|S|20|87.370000||
B|Z|20251231|14:37:21|S|23|68.585600||
B|NVDA|20251231|14:37:22|S|7|187.726100||
B|TSM|20251231|14:37:22|S|100|305.360000||
B|DVAX|20251231|14:37:23|S|100|15.380000||
B|LUNR|20251231|14:37:23|S|300|16.089300||
B|VG|20251231|14:37:24|S|20|6.975000||
B|CORT|20251231|14:37:25|S|100|34.810000||
B|MSFT|20251231|14:37:25|S|4|485.500000||
B|SLV|20251231|14:37:25|S|200|64.105000||
B|INBS|20251231|14:37:26|S|300|11.290000||
B|OTIS|20251231|14:37:26|S|100|87.700000||
B|AAL|20251231|14:37:27|S|5151|15.336100||
B|MU|20251231|14:37:27|S|25|286.080000||
B|RKLB|20251231|14:37:27|S|20|70.060000||
B|FSM|20251231|14:37:28|S|20|9.775000||
B|HII|20251231|14:37:28|S|4|340.581000||
B|QQQ|20251231|14:37:28|S|40|616.790000||
B|QQQ|20251231|14:37:28|S|360|616.785000||
B|TSLA|20251231|14:37:28|S|5|452.335000||
B|Z|20251231|14:37:28|S|100|68.570000||
B|ACWI|20251231|14:37:29|S|100|141.985000||
B|QQQ|20251231|14:37:29|S|100|616.770000||
B|FSM|20251231|14:37:30|S|3|9.775000||
B|QQQ|20251231|14:37:30|S|100|616.780000||
B|UGL|20251231|14:37:30|S|100|55.430000||
B|QLD|20251231|14:37:31|S|4800|70.985000||
B|VST|20251231|14:37:31|S|1|162.290000||
B|ASTX|20251231|14:37:32|S|20|40.830000||
B|QLD|20251231|14:37:32|S|307|70.985000||
B|TRI|20251231|14:37:32|S|100|132.380000||
B|AVGO|20251231|14:37:33|S|5|347.710000||
B|QQQ|20251231|14:37:33|S|800|616.790000||
B|KVYO|20251231|14:37:34|S|300|32.905000||
B|NVDL|20251231|14:37:34|S|73|89.196700||
B|TSLL|20251231|14:37:34|S|10|19.345000||
B|AVGO|20251231|14:37:35|S|35|347.770000||
B|TLT|20251231|14:37:36|S|5000|87.370000||
B|TSLA|20251231|14:37:36|S|9|452.450000||
B|TSLA|20251231|14:37:36|S|12|452.430000||
B|PCG|20251231|14:37:37|S|75|16.110000||
B|QQQ|20251231|14:37:37|S|720|616.820000||
B|TQQQ|20251231|14:37:37|S|90|53.385000||
B|UNH|20251231|14:37:37|S|160|331.230000||
B|UNH|20251231|14:37:37|S|200|331.232300||
B|WEN|20251231|14:37:37|S|400|8.367200||
B|FANG|20251231|14:37:38|S|31|150.640700||
B|TE|20251231|14:37:38|S|25|6.709700||
B|DERM|20251231|14:37:39|S|100|7.700000||
B|AES|20251231|14:37:40|S|5|14.477900||
B|MRK|20251231|14:37:40|S|14|105.384500||
B|PLTR|20251231|14:37:40|S|50|178.129500||
B|QQQ|20251231|14:37:40|S|360|616.820000||
B|SPY|20251231|14:37:40|S|355|684.750000||
B|VOO|20251231|14:37:40|S|2|629.729300||
B|INBS|20251231|14:37:41|S|100|11.430000||
B|VC|20251231|14:37:41|S|30|94.910000||
B|AGQ|20251231|14:37:42|S|17|152.260000||
B|WDAY|20251231|14:37:42|S|3|215.360000||
B|ZTS|20251231|14:37:42|S|5|126.314600||
B|AGQ|20251231|14:37:43|S|13|152.155600||
B|ARKK|20251231|14:37:43|S|100|77.220000||
B|ARKK|20251231|14:37:43|S|1700|77.219500||
B|SPY|20251231|14:37:43|S|50|684.770000||
B|TSLA|20251231|14:37:43|S|50|452.590000||
B|KEY|20251231|14:37:44|S|26|20.710000||
B|TSLA|20251231|14:37:44|S|7|452.578800||
B|BAC|20251231|14:37:45|S|300|55.189300||
B|PLTR|20251231|14:37:45|S|2|178.169800||
B|TATT|20251231|14:37:45|S|20|45.096600||
B|ANAB|20251231|14:37:46|S|200|48.310000||
B|CGMM|20251231|14:37:46|S|20|28.949700||
B|FUBO|20251231|14:37:46|S|1200|2.515000||
B|AMD|20251231|14:37:47|S|100|215.218400||
B|LRCX|20251231|14:37:47|S|50|171.370000||
B|QBTS|20251231|14:37:47|S|2000|26.460000||
B|SPY|20251231|14:37:47|S|1|684.807500||
B|TQQQ|20251231|14:37:47|S|100|53.395000||
B|HIMS|20251231|14:37:48|S|100|32.305000||
B|QBTS|20251231|14:37:48|S|100|26.470000||
B|QBTS|20251231|14:37:48|S|1728|26.470000||
B|QBTS|20251231|14:37:48|S|2800|26.470000||
B|C|20251231|14:37:49|S|100|117.070000||
B|SGOV|20251231|14:37:49|S|100|100.385000||
B|STEM|20251231|14:37:49|S|200|15.040000||
B|STEM|20251231|14:37:49|S|500|15.050000||
B|USB|20251231|14:37:49|S|20|53.795000||
B|CDE|20251231|14:37:50|S|50|17.805000||
B|RGTI|20251231|14:37:50|S|500|22.138300||
B|AMC|20251231|14:37:51|S|200|1.565000||
B|NVDA|20251231|14:37:51|S|200|187.786600||
B|PFF|20251231|14:37:51|S|83|30.988000||
B|RKLB|20251231|14:37:51|S|10|70.148800||
B|TSLA|20251231|14:37:52|S|880|452.680000||
B|BULL|20251231|14:37:53|S|100|7.730000||
B|PBR|20251231|14:37:53|S|460|11.835000||
B|VTRS|20251231|14:37:53|S|100|12.560000||
B|MARA|20251231|14:37:54|S|20|9.105000||
B|NB|20251231|14:37:54|S|5|5.185000||
B|EFA|20251231|14:37:55|S|100|96.165000||
B|INBS|20251231|14:37:55|S|100|11.580000||
B|SPXL|20251231|14:37:55|S|16|223.429100||
B|AGNC|20251231|14:37:56|S|5000|10.756700||
B|INBS|20251231|14:37:56|S|100|11.550000||
B|MU|20251231|14:37:56|S|1|285.960000||
B|PHIN|20251231|14:37:57|S|100|62.660000||
B|AMD|20251231|14:37:58|S|54|215.220000||
B|COIN|20251231|14:37:58|S|20|227.537600||
B|NVDA|20251231|14:37:58|S|20|187.735000||
B|RSP|20251231|14:37:58|S|20|192.367300||
B|SON|20251231|14:37:58|S|20|43.745000||
B|BITF|20251231|14:37:59|S|70|2.345000||
B|NEUP|20251231|14:37:59|S|100|3.850000||
B|ZTS|20251231|14:37:59|S|6|126.345200||
B|GOOGL|20251231|14:38:00|S|79|313.988800||
B|PNC|20251231|14:38:00|S|8|210.035200||
B|LITE|20251231|14:38:01|S|5|369.100000||
B|PLTR|20251231|14:38:01|S|100|178.105000||
B|PLTR|20251231|14:38:01|S|100|178.130000||
B|PLTR|20251231|14:38:01|S|400|178.128100||
B|SMCI|20251231|14:38:01|S|171|29.195000||
B|TATT|20251231|14:38:01|S|10|44.970000||
B|IBM|20251231|14:38:02|S|20|296.940000||
B|LAES|20251231|14:38:02|S|1350|3.735100||
B|SQQQ|20251231|14:38:02|S|300|67.720000||
B|NVDA|20251231|14:38:03|S|100|187.625000||
B|ARMN|20251231|14:38:04|S|20|16.180000||
B|NVDA|20251231|14:38:04|S|400|187.610000||
B|RIVN|20251231|14:38:04|S|93|19.665000||
B|RCL|20251231|14:38:05|S|1|279.791700||
B|TQQQ|20251231|14:38:05|S|70|53.349300||
B|BTDR|20251231|14:38:06|S|300|10.967300||
B|INTC|20251231|14:38:06|S|300|36.949300||
B|SNPS|20251231|14:38:06|S|30|471.610000||
B|TSLA|20251231|14:38:06|S|120|452.580000||
B|HIG|20251231|14:38:07|S|2|138.310000||
B|NNE|20251231|14:38:07|S|400|23.900000||
B|ORCL|20251231|14:38:07|S|9|196.120000||
B|ORCL|20251231|14:38:07|S|80|196.112000||
B|QBTS|20251231|14:38:07|S|1|26.460000||
B|ZCMD|20251231|14:38:07|S|100|0.449900||
B|TATT|20251231|14:38:08|S|20|44.850000||
B|AGQ|20251231|14:38:09|S|94|152.240000||
B|LQD|20251231|14:38:09|S|100|110.305000||
B|SPXL|20251231|14:38:09|S|4|223.309100||
B|XLY|20251231|14:38:09|S|4|119.919300||
B|SLV|20251231|14:38:10|S|6|64.047300||
B|NVDA|20251231|14:38:11|S|33|187.590000||
B|XLU|20251231|14:38:11|S|95|42.802000||
B|CSCO|20251231|14:38:12|S|200|77.327500||
B|PLTR|20251231|14:38:12|S|100|178.070000||
B|SOFI|20251231|14:38:12|S|30|26.245000||
B|NVDA|20251231|14:38:13|S|1|187.600000||
B|PDD|20251231|14:38:13|S|10|113.450000||
B|TSLA|20251231|14:38:13|S|25|452.285000||
B|ZIM|20251231|14:38:13|S|24|21.235000||
B|SPY|20251231|14:38:15|S|56|684.607300||
B|TSLA|20251231|14:38:15|S|15|452.330000||
B|TSLA|20251231|14:38:15|S|15|452.330000||
B|AGQ|20251231|14:38:17|S|60|152.320000||
B|KLAR|20251231|14:38:17|S|13|28.713200||
B|PLUG|20251231|14:38:17|S|1|1.970000||
B|SMX|20251231|14:38:18|E|20|21.000000||
B|XOP|20251231|14:38:18|S|100|126.180000||
B|ONDS|20251231|14:38:19|S|100|10.010000||
B|AMD|20251231|14:38:20|S|100|215.030000||
B|IEMG|20251231|14:38:20|S|81|67.350000||
B|QBTS|20251231|14:38:20|S|200|26.420000||
B|AGQ|20251231|14:38:21|S|5|152.375800||
B|UNH|20251231|14:38:21|S|100|331.284400||
B|VEA|20251231|14:38:21|S|19|62.549500||
B|ELF|20251231|14:38:22|S|25|76.820000||
B|TSLA|20251231|14:38:22|S|50|452.345000||
B|DOYU|20251231|14:38:23|S|1|6.860000||
B|ELAB|20251231|14:38:23|S|100|1.600000||
B|BULZ|20251231|14:38:25|S|20|262.300000||
B|RCAT|20251231|14:38:25|S|13|7.960000||
B|VG|20251231|14:38:25|S|20|6.955000||
B|DJT|20251231|14:38:26|S|200|13.275000||
B|INTC|20251231|14:38:26|S|100|36.939300||
B|AGQ|20251231|14:38:27|S|100|152.505600||
B|MSOS|20251231|14:38:27|S|100|4.740000||
B|NKE|20251231|14:38:27|S|350|63.795000||
B|TMUS|20251231|14:38:27|S|50|203.605000||
B|TQQQ|20251231|14:38:27|S|25|53.335000||
B|W|20251231|14:38:27|S|2|100.690000||
B|FROG|20251231|14:38:28|S|100|63.000000||
B|JEPI|20251231|14:38:28|S|1055|57.411700||
B|VOO|20251231|14:38:28|S|2|629.504600||
B|ZTS|20251231|14:38:28|S|10|126.344700||
B|QQQM|20251231|14:38:29|S|9|253.835000||
B|SOXL|20251231|14:38:29|S|100|42.575000||
B|VST|20251231|14:38:29|S|200|162.217800||
B|WULF|20251231|14:38:29|S|5|11.462500||
B|ZS|20251231|14:38:29|S|8|226.936500||
B|PATH|20251231|14:38:30|S|400|16.410000||
B|SLV|20251231|14:38:30|S|5|64.119300||
B|ZTS|20251231|14:38:30|S|4|126.345200||
B|GOOGL|20251231|14:38:31|S|5|313.790000||
B|QQQ|20251231|14:38:31|S|20|616.515000||
B|BMNU|20251231|14:38:32|S|1111|4.729900||
B|SIVR|20251231|14:38:32|S|200|67.313900||
B|GRAB|20251231|14:38:34|S|18|5.020000||
B|HIMS|20251231|14:38:34|S|3|32.230000||
B|SAIL|20251231|14:38:34|S|150|20.590000||
B|SLV|20251231|14:38:34|S|300|64.100000||
B|SNDK|20251231|14:38:34|S|10|237.270000||
B|CRWV|20251231|14:38:35|S|300|71.140000||
B|IAG|20251231|14:38:35|S|50|16.480000||
B|SLV|20251231|14:38:35|S|50|64.085000||
B|SMCI|20251231|14:38:35|S|30|29.150000||
B|VTI|20251231|14:38:35|S|2|336.549100||
B|LUV|20251231|14:38:36|S|100|41.455000||
B|MU|20251231|14:38:36|S|50|285.780000||
B|TSLA|20251231|14:38:36|S|30|452.030000||
B|XOM|20251231|14:38:36|S|5|120.165000||
B|ZS|20251231|14:38:36|S|1|226.987500||
B|NGD|20251231|14:38:37|S|2|8.715000||
B|NVDA|20251231|14:38:37|S|10|187.535000||
B|NVDA|20251231|14:38:37|S|100|187.535000||
B|SLV|20251231|14:38:37|S|600|64.092700||
B|KWEB|20251231|14:38:38|S|300|34.135000||
B|SE|20251231|14:38:38|S|100|127.635000||
B|SE|20251231|14:38:38|S|100|127.635000||
B|KTOS|20251231|14:38:39|S|1|75.640000||
B|IBM|20251231|14:38:40|S|40|296.850000||
B|NVDA|20251231|14:38:40|S|4|187.495000||
B|FCX|20251231|14:38:41|S|200|50.765000||
B|VXUS|20251231|14:38:41|S|20|75.515000||
B|STN|20251231|14:38:42|S|50|94.562400||
B|TATT|20251231|14:38:42|S|20|44.850000||
B|AMZN|20251231|14:38:43|S|400|231.340000||
B|LRCX|20251231|14:38:43|S|14|171.135000||
B|TQQQ|20251231|14:38:43|S|500|53.262700||
B|LIF|20251231|14:38:44|S|20|64.960000||
B|QQQ|20251231|14:38:44|S|10|616.365000||
B|ZVIA|20251231|14:38:44|S|500|2.320000||
B|ZVIA|20251231|14:38:44|S|600|2.315000||
B|CALM|20251231|14:38:45|S|35|80.030000||
B|MU|20251231|14:38:45|S|20|285.730000||
B|NSRX|20251231|14:38:45|S|100|9.010000||
B|TSLA|20251231|14:38:45|S|30|452.040000||
B|ZTS|20251231|14:38:45|S|4|126.345200||
B|AGQ|20251231|14:38:46|S|100|152.605000||
B|GRAL|20251231|14:38:46|S|10|85.900000||
B|SLV|20251231|14:38:46|S|200|64.120000||
B|WPM|20251231|14:38:46|S|50|117.330000||
B|AAOI|20251231|14:38:47|S|200|35.270000||
B|INBS|20251231|14:38:47|S|60|11.420000||
B|SLV|20251231|14:38:47|S|900|64.125000||
B|CHWY|20251231|14:38:48|S|10|33.318500||
B|IEMG|20251231|14:38:48|S|3|67.340000||
B|INVH|20251231|14:38:48|S|100|27.965000||
B|UPST|20251231|14:38:48|S|400|44.020000||
B|ZM|20251231|14:38:48|S|7|86.560000||
B|GOOG|20251231|14:38:49|S|2|314.658500||
B|NOW|20251231|14:38:50|S|80|153.780000||
B|UPST|20251231|14:38:50|S|100|44.010000||
B|ZTS|20251231|14:38:50|S|4|126.345100||
B|NVDA|20251231|14:38:51|S|25|187.455000||
B|SOPA|20251231|14:38:51|S|100|3.610000||
B|VIOV|20251231|14:38:51|S|16|98.150000||
B|ARMN|20251231|14:38:52|S|20|16.199100||
B|BBJP|20251231|14:38:52|S|6|65.995000||
B|NCL|20251231|14:38:53|S|100|0.270500||
B|SGOV|20251231|14:38:53|S|3|100.385000||
B|VT|20251231|14:38:53|S|1|141.455000||
B|HWM|20251231|14:38:54|S|100|206.140000||
B|RKLB|20251231|14:38:54|S|200|70.018600||
B|SPY|20251231|14:38:54|S|80|684.420700||
B|EOSE|20251231|14:38:55|S|100|11.245000||
B|INTC|20251231|14:38:55|S|100|36.919300||
B|SMCI|20251231|14:38:56|S|5|29.145000||
B|VG|20251231|14:38:56|S|20|6.945000||
B|VUG|20251231|14:38:57|S|6|489.805300||
B|IAG|20251231|14:38:58|S|1|16.480000||
B|NVDA|20251231|14:38:58|S|554|187.480000||
B|ASTX|20251231|14:38:59|S|50|40.780000||
B|IETC|20251231|14:38:59|S|26|101.907000||
B|LYFT|20251231|14:38:59|S|537|19.327600||
B|NVDA|20251231|14:38:59|S|600|187.485000||
B|XBI|20251231|14:38:59|S|25|122.049100||
B|ALAB|20251231|14:39:00|S|14|169.375000||
B|IONQ|20251231|14:39:00|S|100|45.019000||
B|NVDA|20251231|14:39:00|S|100|187.490000||
B|OBDC|20251231|14:39:00|S|700|12.465000||
B|USBC|20251231|14:39:00|S|100|0.618100||
B|PLTR|20251231|14:39:01|S|50|177.992000||
B|SPY|20251231|14:39:01|S|50|684.425000||
B|TSLA|20251231|14:39:01|S|18|452.068800||
B|VHT|20251231|14:39:01|S|120|288.910000||
B|XLE|20251231|14:39:01|S|2800|44.709400||
B|SPY|20251231|14:39:02|S|19|684.457400||
B|FRMI|20251231|14:39:03|S|100|8.040000||
B|IREN|20251231|14:39:03|S|30|37.390000||
B|PLAB|20251231|14:39:03|S|76|32.500000||
B|GEMI|20251231|14:39:04|S|20|9.780700||
B|QQQ|20251231|14:39:04|S|40|616.425000||
B|TSLA|20251231|14:39:04|S|100|452.053500||
B|HLT|20251231|14:39:05|S|2|288.516500||
B|GLNG|20251231|14:39:06|S|2000|37.280000||
B|INTC|20251231|14:39:06|S|100|36.940000||
B|VUG|20251231|14:39:06|S|2|489.887300||
B|SMTC|20251231|14:39:07|S|17|74.510000||
B|SPY|20251231|14:39:07|S|120|684.535000||
B|AGI|20251231|14:39:09|S|1|38.610000||
B|TRIP|20251231|14:39:09|S|98|14.480000||
B|HIG|20251231|14:39:10|S|20|138.310000||
B|TSLA|20251231|14:39:10|S|100|452.120000||
B|AAPL|20251231|14:39:12|S|94|272.870000||
B|MU|20251231|14:39:12|S|15|285.950500||
B|NVDA|20251231|14:39:12|S|100|187.586100||
B|NXST|20251231|14:39:12|S|3|204.923000||
B|TSLA|20251231|14:39:12|S|100|451.960000||
B|NCL|20251231|14:39:13|S|1700|0.273600||
B|SEDG|20251231|14:39:13|S|133|29.086800||
B|SLV|20251231|14:39:14|S|50|64.200000||
B|TSLA|20251231|14:39:14|S|70|451.930000||
B|GOOG|20251231|14:39:15|S|3|314.643500||
B|MCHI|20251231|14:39:15|S|2|60.125000||
B|SLV|20251231|14:39:15|S|200|64.220000||
B|XZO|20251231|14:39:15|S|100|24.520000||
B|XZO|20251231|14:39:15|S|200|24.510000||
B|SPCE|20251231|14:39:16|S|20|3.200000||
B|SPY|20251231|14:39:16|S|171|684.500000||
B|WDC|20251231|14:39:16|S|100|171.570000||
B|PLTR|20251231|14:39:17|S|100|178.010000||
B|PLTR|20251231|14:39:17|S|100|178.028700||
B|BLOX|20251231|14:39:18|S|50|17.610000||
B|HPQ|20251231|14:39:18|S|594|22.435000||
B|SLV|20251231|14:39:18|S|4800|64.183400||
B|TSLA|20251231|14:39:18|S|100|451.940000||
B|TNA|20251231|14:39:19|S|40|45.907300||
B|V|20251231|14:39:19|S|40|352.517000||
B|TSLA|20251231|14:39:21|S|40|451.921800||
B|GRAB|20251231|14:39:22|S|26|5.020000||
B|GRAB|20251231|14:39:22|S|200|5.025000||
B|RDW|20251231|14:39:22|S|200|7.609300||
B|VTV|20251231|14:39:22|S|5|191.710000||
B|Z|20251231|14:39:22|S|31|68.600000||
B|SOXL|20251231|14:39:23|S|20|42.560000||
B|MU|20251231|14:39:24|S|3|285.885500||
B|PATK|20251231|14:39:24|S|200|108.740000||
B|VICR|20251231|14:39:24|S|22|111.790000||
B|OBDC|20251231|14:39:25|S|88|12.465000||
B|TSLA|20251231|14:39:25|S|370|451.880000||
B|ARMN|20251231|14:39:26|S|10|16.197200||
B|WPM|20251231|14:39:26|S|20|117.310000||
B|IWM|20251231|14:39:27|S|2|246.857300||
B|SQQQ|20251231|14:39:27|S|600|67.807300||
B|YMAX|20251231|14:39:27|S|8|10.015000||
B|TSLA|20251231|14:39:28|S|35|451.900000||
B|TSLA|20251231|14:39:28|S|50|451.901400||
B|INTC|20251231|14:39:29|S|1900|36.923100||
B|NVDA|20251231|14:39:29|S|6|187.582000||
B|AMD|20251231|14:39:30|S|100|214.980000||
B|AMD|20251231|14:39:30|S|300|214.980000||
B|BITX|20251231|14:39:30|S|1000|27.750000||
B|CORT|20251231|14:39:30|S|3|34.810000||
B|STT|20251231|14:39:30|S|25|129.840000||
B|MPWR|20251231|14:39:31|S|2|914.330000||
B|PLTR|20251231|14:39:31|S|25|178.000000||
B|SLV|20251231|14:39:31|S|25|64.045000||
B|SLV|20251231|14:39:31|S|1800|64.045000||
B|SLV|20251231|14:39:31|S|2079|64.045000||
B|ADGM|20251231|14:39:32|S|5|0.984400||
B|IONX|20251231|14:39:32|S|20|21.880000||
B|IYR|20251231|14:39:32|S|200|94.191000||
B|NMTC|20251231|14:39:32|S|10|0.757300||
B|XOM|20251231|14:39:32|S|5|120.185000||
B|Z|20251231|14:39:32|S|8|68.611000||
B|GRAL|20251231|14:39:33|S|6|86.130000||
B|USBC|20251231|14:39:33|S|100|0.618000||
B|NVDD|20251231|14:39:34|S|26|38.140000||
B|TQQQ|20251231|14:39:34|S|90|53.289300||
B|TSLA|20251231|14:39:34|S|40|451.966300||
B|SMA|20251231|14:39:35|S|20|31.190000||
B|CD|20251231|14:39:36|S|100|4.970000||
B|PSTV|20251231|14:39:36|S|100|0.508200||
B|EXK|20251231|14:39:37|S|100|9.395000||
B|TER|20251231|14:39:37|S|12|194.260000||
B|JKHY|20251231|14:39:38|S|28|183.110000||
B|NVDA|20251231|14:39:38|S|1|187.590000||
B|IBM|20251231|14:39:40|S|5|296.970000||
B|NVDA|20251231|14:39:40|S|25|187.575900||
B|VZ|20251231|14:39:40|S|100|40.915000||
B|JPM|20251231|14:39:41|S|1|323.980000||
B|XBI|20251231|14:39:41|S|100|122.059100||
B|IBB|20251231|14:39:42|S|100|169.080000||
B|CIFR|20251231|14:39:43|S|100|14.839400||
B|MNDY|20251231|14:39:44|S|84|147.730000||
B|SQQQ|20251231|14:39:44|S|700|67.790000||
B|TSLA|20251231|14:39:44|S|16|451.988800||
B|AMZN|20251231|14:39:45|S|100|231.405000||
B|SPY|20251231|14:39:47|S|50|684.525000||
B|SYBX|20251231|14:39:48|S|4|1.110000||
B|IGSB|20251231|14:39:49|S|1|52.885500||
B|SPY|20251231|14:39:49|S|50|684.505000||
B|TQQQ|20251231|14:39:49|S|10|53.295000||
B|BOXX|20251231|14:39:50|S|45|115.070000||
B|TMC|20251231|14:39:50|S|20|6.115000||
B|CORT|20251231|14:39:51|S|100|34.800000||
B|HPQ|20251231|14:39:51|S|594|22.435000||
B|TSLA|20251231|14:39:51|S|15|451.880000||
B|SPY|20251231|14:39:52|S|50|684.525000||
B|TOUR|20251231|14:39:55|S|300|0.759000||
B|ZTS|20251231|14:39:55|S|100|126.313000||
B|FTNT|20251231|14:39:56|S|100|79.780000||
B|LRCX|20251231|14:39:56|S|142|171.298100||
B|TSLA|20251231|14:39:56|S|25|451.840000||
B|TSLA|20251231|14:39:56|S|25|451.841200||
B|UMAC|20251231|14:39:56|S|40|12.708800||
B|SLV|20251231|14:39:57|S|1|64.055000||
B|DJT|20251231|14:39:58|S|1|13.248500||
B|QQQI|20251231|14:39:58|S|20|54.020000||
B|ZIM|20251231|14:39:58|S|20|21.239300||
B|PLTR|20251231|14:39:59|S|55|177.978600||
B|ADBE|20251231|14:40:00|S|72|351.115000||
B|HHH|20251231|14:40:01|S|2|80.080000||
B|HHH|20251231|14:40:01|S|64|80.077000||
B|IBIT|20251231|14:40:01|S|400|49.620000||
B|SQQQ|20251231|14:40:01|S|4|67.780000||
B|TSLA|20251231|14:40:01|S|50|451.770000||
B|TSLA|20251231|14:40:01|S|200|451.799900||
B|SPY|20251231|14:40:02|S|120|684.530000||
B|TSLA|20251231|14:40:02|S|100|451.868800||
B|NVT|20251231|14:40:03|S|300|102.800000||
B|NCLH|20251231|14:40:04|S|10|22.367100||
B|NKLR|20251231|14:40:05|S|15|4.630000||
B|PLTR|20251231|14:40:05|S|20|177.980000||
B|PSTV|20251231|14:40:05|S|100|0.508200||
B|ABR|20251231|14:40:06|S|30|7.800000||
B|PSX|20251231|14:40:06|S|100|128.900000||
B|ZTS|20251231|14:40:06|S|8|126.311400||
B|AMD|20251231|14:40:07|S|246|215.030000||
B|AMD|20251231|14:40:07|S|450|215.040000||
B|FIGR|20251231|14:40:07|S|3|40.797100||
B|COWZ|20251231|14:40:08|S|16|60.355000||
B|HOOD|20251231|14:40:08|S|9|113.670000||
B|M|20251231|14:40:08|S|38|21.995000||
B|MSTY|20251231|14:40:08|S|26|29.799800||
B|QQQ|20251231|14:40:09|S|50|616.511000||
B|QBTS|20251231|14:40:10|S|100|26.500000||
B|QBTS|20251231|14:40:10|S|2000|26.500000||
B|SPY|20251231|14:40:10|S|50|684.515000||
B|ZTS|20251231|14:40:10|S|17|126.327300||
B|CASY|20251231|14:40:11|S|3|556.070500||
B|IAG|20251231|14:40:11|S|33|16.510000||
B|IONQ|20251231|14:40:11|S|20|45.129300||
B|LAC|20251231|14:40:11|S|100|4.335000||
B|NFGC|20251231|14:40:11|S|500|2.975000||
B|QBTS|20251231|14:40:11|S|400|26.505000||
B|TATT|20251231|14:40:11|S|20|45.080000||
B|TSLA|20251231|14:40:11|S|20|451.810000||
B|DLR|20251231|14:40:12|S|27|155.190000||
B|CORT|20251231|14:40:14|S|10|34.780000||
B|CORT|20251231|14:40:14|S|100|34.780000||
B|AAPL|20251231|14:40:15|S|4|272.850000||
B|HD|20251231|14:40:15|S|41|346.301500||
B|PATH|20251231|14:40:17|S|3661|16.423200||
B|SPY|20251231|14:40:17|S|5|684.505000||
B|AEM|20251231|14:40:18|S|12|169.652300||
B|NVDA|20251231|14:40:18|S|300|187.625000||
B|PH|20251231|14:40:18|S|10|882.930000||
B|ABEV|20251231|14:40:19|S|278|2.460000||
B|VG|20251231|14:40:19|S|20|6.945000||
B|DNUT|20251231|14:40:20|S|100|4.035000||
B|SPY|20251231|14:40:20|S|22|684.541200||
B|WFC|20251231|14:40:20|S|55|93.659300||
B|ZTS|20251231|14:40:20|S|4|126.326800||
B|GROY|20251231|14:40:21|S|1|4.055000||
B|LUNR|20251231|14:40:21|S|10|16.147300||
B|TSLA|20251231|14:40:21|S|410|451.950000||
B|ZIM|20251231|14:40:21|S|19|21.235000||
B|MU|20251231|14:40:22|S|50|285.915600||
B|KROS|20251231|14:40:23|S|1|20.300000||
B|SLV|20251231|14:40:23|S|200|64.115000||
B|VIRT|20251231|14:40:23|S|10|33.595000||
B|INBS|20251231|14:40:24|S|80|11.412000||
B|IONX|20251231|14:40:25|S|20|21.945000||
B|TSLA|20251231|14:40:25|S|25|452.000000||
B|AGQ|20251231|14:40:26|S|100|152.770000||
B|AGQ|20251231|14:40:26|S|358|152.766600||
B|AMD|20251231|14:40:26|S|108|215.138200||
B|NET|20251231|14:40:26|S|3|198.910000||
B|TNA|20251231|14:40:26|S|269|45.919400||
B|BG|20251231|14:40:27|S|100|89.440000||
B|BMY|20251231|14:40:27|S|116|54.179300||
B|CAL|20251231|14:40:27|S|100|12.260000||
B|ITOT|20251231|14:40:27|S|1|149.255500||
B|NVDA|20251231|14:40:27|S|100|187.632400||
B|ONDS|20251231|14:40:27|S|2500|9.975000||
B|CORT|20251231|14:40:29|S|100|34.800000||
B|TSLL|20251231|14:40:29|S|110|19.305000||
B|VHT|20251231|14:40:29|S|5|288.900000||
B|ZS|20251231|14:40:29|S|3|226.904500||
B|ZS|20251231|14:40:29|S|8|226.904500||
B|AMD|20251231|14:40:30|S|100|215.135000||
B|TQQQ|20251231|14:40:30|S|78|53.300700||
B|TRIP|20251231|14:40:31|S|100|14.490000||
B|TATT|20251231|14:40:32|S|19|45.071000||
B|IONQ|20251231|14:40:34|S|50|45.159000||
B|KGLD|20251231|14:40:34|S|1|30.470000||
B|AMD|20251231|14:40:36|S|100|215.148000||
B|SLV|20251231|14:40:36|S|200|64.110700||
B|VYMI|20251231|14:40:36|S|168|90.029700||
B|AMD|20251231|14:40:37|S|30|215.148000||
B|UMAC|20251231|14:40:37|S|20|12.729100||
B|CVNA|20251231|14:40:38|S|25|424.100000||
B|CVNA|20251231|14:40:38|S|40|424.100000||
B|DECK|20251231|14:40:38|S|1|104.188000||
B|HOOD|20251231|14:40:38|S|350|113.830000||
B|INTC|20251231|14:40:38|S|1000|36.939600||
B|LIF|20251231|14:40:38|S|100|64.980000||
B|LIF|20251231|14:40:38|S|100|64.980000||
B|NEBX|20251231|14:40:38|S|130|28.480000||
B|PBR|20251231|14:40:38|S|100|11.840000||
B|PBR|20251231|14:40:38|S|640|11.835000||
B|SCHG|20251231|14:40:38|S|1455|32.748700||
B|CAI|20251231|14:40:39|S|20|27.080000||
B|IFRA|20251231|14:40:39|S|37|52.765000||
B|INTC|20251231|14:40:39|S|25|36.935000||
B|JPM|20251231|14:40:39|S|4|324.055000||
B|PSLV|20251231|14:40:39|S|240|23.585000||
B|QBTS|20251231|14:40:39|S|300|26.535000||
B|SLV|20251231|14:40:39|S|20|64.125000||
B|AMD|20251231|14:40:40|S|1|215.150000||
B|FJET|20251231|14:40:40|S|40|11.980000||
B|QBTS|20251231|14:40:40|S|50|26.525000||
B|VOO|20251231|14:40:40|S|5|629.524600||
B|META|20251231|14:40:41|S|1|662.010000||
B|NTR|20251231|14:40:41|S|6|61.660000||
B|DJT|20251231|14:40:42|S|171|13.272700||
B|QQQ|20251231|14:40:42|S|7|616.545000||
B|SMX|20251231|14:40:42|S|8|21.790000||
B|TSLA|20251231|14:40:42|S|200|452.120000||
B|EEFT|20251231|14:40:43|S|20|76.460000||
B|SMX|20251231|14:40:43|S|4|21.790000||
B|TSLA|20251231|14:40:43|S|100|452.110000||
B|TSLA|20251231|14:40:43|S|150|452.106900||
B|WMT|20251231|14:40:43|S|100|111.700000||
B|ATAI|20251231|14:40:44|S|200|4.075000||
B|CIG|20251231|14:40:44|S|25|1.990000||
B|LEG|20251231|14:40:44|S|300|10.975000||
B|SMCX|20251231|14:40:44|S|300|11.330000||
B|AMD|20251231|14:40:45|S|100|215.167700||
B|NVDA|20251231|14:40:45|S|12|187.701000||
B|TSLA|20251231|14:40:45|S|10|452.148300||
B|SHNY|20251231|14:40:46|S|110|130.870000||
B|BABA|20251231|14:40:47|S|50|146.360000||
B|GOOGL|20251231|14:40:47|S|31|313.878600||
B|LITE|20251231|14:40:47|S|100|370.085000||
B|TAC|20251231|14:40:47|S|100|12.670000||
B|GOOG|20251231|14:40:48|S|200|314.708600||
B|OKLO|20251231|14:40:48|S|200|71.420000||
B|QQQ|20251231|14:40:48|S|3|616.635000||
B|AMC|20251231|14:40:49|S|100|1.565000||
B|SPYM|20251231|14:40:49|S|1|80.555000||
B|QCLS|20251231|14:40:50|S|3|3.940000||
B|SLV|20251231|14:40:50|S|2400|64.125000||
B|CGC|20251231|14:40:51|S|10|1.135900||
B|INBS|20251231|14:40:51|S|50|11.650000||
B|ONDS|20251231|14:40:51|S|500|9.995000||
B|VKQ|20251231|14:40:51|S|100|9.620000||
B|ZM|20251231|14:40:51|S|12|86.600000||
B|AAPL|20251231|14:40:52|S|100|272.930000||
B|SMX|20251231|14:40:53|S|4|21.670000||
B|SNOW|20251231|14:40:53|S|25|220.752600||
B|SPY|20251231|14:40:53|S|147|684.730000||
B|TSLA|20251231|14:40:54|S|25|452.150000||
B|TSLA|20251231|14:40:54|S|25|452.151400||
B|C|20251231|14:40:55|S|100|117.020000||
B|F|20251231|14:40:55|S|100|13.165000||
B|FLY|20251231|14:40:55|S|20|22.838100||
B|GSSC|20251231|14:40:56|S|4|75.816800||
B|AMD|20251231|14:40:57|S|100|215.288700||
B|CHD|20251231|14:40:57|S|100|84.490000||
B|CVNA|20251231|14:40:57|S|83|424.120000||
B|TER|20251231|14:40:57|S|5|194.411100||
B|FBLG|20251231|14:40:58|S|5485|0.228000||
B|MRNA|20251231|14:40:58|S|5|29.240000||
B|OKLO|20251231|14:40:59|S|200|71.450000||
B|OKLO|20251231|14:40:59|S|1300|71.430000||
B|RKLB|20251231|14:40:59|S|100|70.150000||
B|RKLB|20251231|14:40:59|S|300|70.158100||
B|ZTS|20251231|14:40:59|S|4|126.325900||
B|ED|20251231|14:41:00|S|100|99.470000||
B|QQQ|20251231|14:41:00|S|7|616.785000||
B|BABA|20251231|14:41:01|S|5|146.378600||
B|CPRT|20251231|14:41:01|S|140|39.475000||
B|IONZ|20251231|14:41:01|S|10|22.400000||
B|TSLA|20251231|14:41:02|S|30|452.260000||
B|VKQ|20251231|14:41:03|S|100|9.620000||
B|AMZN|20251231|14:41:04|S|291|231.505000||
B|SLV|20251231|14:41:04|S|200|64.095000||
B|SLV|20251231|14:41:04|S|300|64.095000||
B|TSLA|20251231|14:41:04|S|100|452.270000||
B|CORT|20251231|14:41:06|S|100|34.830000||
B|DAL|20251231|14:41:06|S|33|69.546500||
B|ETG|20251231|14:41:06|S|200|23.085000||
B|GERN|20251231|14:41:06|S|99|1.320000||
B|SPY|20251231|14:41:06|S|126|684.710000||
B|GLDM|20251231|14:41:07|S|51|85.300000||
B|QTUM|20251231|14:41:07|S|13|110.039400||
B|SSO|20251231|14:41:08|S|86|58.395000||
B|VGK|20251231|14:41:08|S|100|83.725000||
B|Z|20251231|14:41:08|S|1|68.590000||
B|IONQ|20251231|14:41:09|S|100|45.195000||
B|CHKP|20251231|14:41:10|S|100|185.530000||
B|FRDM|20251231|14:41:10|S|300|51.330000||
B|IBKR|20251231|14:41:10|S|100|64.630000||
B|AGQ|20251231|14:41:11|S|40|152.400000||
B|SPXL|20251231|14:41:11|S|228|223.310000||
B|TQQQ|20251231|14:41:11|S|31|53.350000||
B|TQQQ|20251231|14:41:11|S|300|53.351700||
B|SHNY|20251231|14:41:12|S|200|130.680000||
B|HD|20251231|14:41:13|S|10|346.300000||
B|MDLZ|20251231|14:41:13|S|100|54.135000||
B|NIO|20251231|14:41:14|S|80|5.150000||
B|SCHG|20251231|14:41:14|S|1|32.760000||
B|SPY|20251231|14:41:14|S|25|684.686500||
B|TSLA|20251231|14:41:15|S|50|452.340000||
B|URTH|20251231|14:41:15|S|18|186.360000||
B|HII|20251231|14:41:16|S|3|340.562700||
B|NWSA|20251231|14:41:17|S|1500|26.213900||
B|ISRG|20251231|14:41:18|S|6|570.550000||
B|TSLA|20251231|14:41:18|S|1|452.318800||
B|RR|20251231|14:41:19|S|20|3.270000||
B|CVGW|20251231|14:41:20|S|200|21.430000||
B|CVGW|20251231|14:41:20|S|200|21.430000||
B|DSU|20251231|14:41:22|S|400|10.195000||
B|FIGR|20251231|14:41:23|S|70|40.750000||
B|NVDA|20251231|14:41:23|S|1|187.725000||
B|SCWO|20251231|14:41:23|S|100|2.160000||
B|SEI|20251231|14:41:23|S|100|46.350000||
B|APPF|20251231|14:41:24|S|40|233.560000||
B|BABA|20251231|14:41:24|S|100|146.390000||
B|OKLO|20251231|14:41:24|S|100|71.530000||
B|OKLO|20251231|14:41:24|S|200|71.540000||
B|OKLO|20251231|14:41:24|S|200|71.540000||
B|OKLO|20251231|14:41:24|S|800|71.550000||
B|OKLO|20251231|14:41:24|S|1000|71.540000||
B|U|20251231|14:41:26|S|300|44.415000||
B|CPRT|20251231|14:41:27|S|20|39.475000||
B|PGY|20251231|14:41:27|S|4|20.925000||
B|TLT|20251231|14:41:27|S|1000|87.360000||
B|NCL|20251231|14:41:29|S|100|0.273000||
B|RKLB|20251231|14:41:29|S|100|70.200000||
B|SPYI|20251231|14:41:30|S|94|52.685000||
B|HIMS|20251231|14:41:32|S|22|32.315000||
B|AKAN|20251231|14:41:33|S|48|0.451700||
B|AORT|20251231|14:41:33|S|20|46.250000||
B|COHR|20251231|14:41:33|S|2|184.670000||
B|SNAP|20251231|14:41:33|S|300|8.095000||
B|CHWY|20251231|14:41:35|S|2|33.320000||
B|NVDL|20251231|14:41:35|S|100|89.130000||
B|RMCF|20251231|14:41:35|S|4|1.820000||
B|PFL|20251231|14:41:36|S|500|8.465000||
B|ZTS|20251231|14:41:36|S|4|126.325400||
B|ZTS|20251231|14:41:36|S|5|126.325400||
B|LI|20251231|14:41:37|S|60|16.705000||
B|LLY|20251231|14:41:37|S|1|1080.471000||
B|QQQM|20251231|14:41:37|S|1|253.876100||
B|AMZN|20251231|14:41:38|S|5|231.518900||
B|OKLO|20251231|14:41:38|S|30|71.525000||
B|BLSH|20251231|14:41:39|S|400|37.820400||
B|ONDS|20251231|14:41:39|S|2400|10.015000||
B|CORT|20251231|14:41:40|S|100|34.890000||
B|MRNA|20251231|14:41:40|S|150|29.245000||
B|AMZN|20251231|14:41:41|S|100|231.495000||
B|EDUC|20251231|14:41:42|S|100|1.300000||
B|TBIL|20251231|14:41:42|S|3|49.885000||
B|TGEN|20251231|14:41:42|S|250|4.960000||
B|UBER|20251231|14:41:42|S|5|81.935000||
B|BMNG|20251231|14:41:43|S|1000|3.185000||
B|ZTS|20251231|14:41:43|S|6|126.325000||
B|CRM|20251231|14:41:44|S|1|265.470000||
B|HIMS|20251231|14:41:44|S|500|32.305500||
B|TSLA|20251231|14:41:44|S|50|452.360000||
B|CORT|20251231|14:41:45|S|100|34.910000||
B|SLS|20251231|14:41:45|S|150|3.722500||
B|SPXL|20251231|14:41:46|S|10|223.298300||
B|UBER|20251231|14:41:46|S|22|81.975000||
B|UEC|20251231|14:41:47|S|50|11.740000||
B|MSFT|20251231|14:41:48|S|10|485.441500||
B|PVH|20251231|14:41:48|S|2|67.430000||
B|RKLB|20251231|14:41:48|S|10|70.170000||
B|PAVE|20251231|14:41:49|S|104|47.999800||
B|SLV|20251231|14:41:49|S|46|64.055000||
B|Z|20251231|14:41:49|S|11|68.609600||
B|NEE|20251231|14:41:52|S|35|80.591000||
B|SLV|20251231|14:41:52|S|100|64.095000||
B|SPY|20251231|14:41:52|S|80|684.610000||
B|BRCB|20251231|14:41:53|S|28|22.121600||
B|NKE|20251231|14:41:53|S|1|63.795000||
B|NVDA|20251231|14:41:53|S|200|187.660000||
B|BOIL|20251231|14:41:54|S|400|22.775000||
B|INTC|20251231|14:41:55|S|200|36.905000||
B|MDLZ|20251231|14:41:56|S|100|54.125000||
B|TQQQ|20251231|14:41:56|S|5|53.327500||
B|ARDX|20251231|14:41:57|S|206|5.851000||
B|PLTR|20251231|14:41:58|S|143|177.980000||
B|ZTS|20251231|14:41:59|S|25|126.323600||
B|BRCB|20251231|14:42:00|S|100|22.060000||
B|PYPL|20251231|14:42:00|S|40|58.615000||
B|PYPL|20251231|14:42:00|S|70|58.615000||
B|UNP|20251231|14:42:00|S|10|232.096500||
B|TSLA|20251231|14:42:01|S|20|452.345000||
B|VGT|20251231|14:42:01|S|45|756.984200||
B|FCX|20251231|14:42:02|S|100|50.795000||
B|HRL|20251231|14:42:02|S|12|23.837200||
B|TSLA|20251231|14:42:02|S|200|452.330000||
B|BL|20251231|14:42:03|S|400|55.790000||
B|FTEK|20251231|14:42:03|S|500|1.580000||
B|TQQQ|20251231|14:42:03|S|30|53.325000||
B|TSLA|20251231|14:42:03|S|1|452.339000||
B|TSLL|20251231|14:42:03|S|4|19.345000||
B|DAL|20251231|14:42:04|S|316|69.530000||
B|HIMS|20251231|14:42:04|S|25|32.295000||
B|ICLR|20251231|14:42:04|S|8|181.974000||
B|AAPL|20251231|14:42:05|S|4|272.840000||
B|PLTR|20251231|14:42:06|S|5|177.980000||
B|O|20251231|14:42:07|S|200|56.560000||
B|AGQ|20251231|14:42:08|S|1|152.600000||
B|LITE|20251231|14:42:08|S|40|370.095000||
B|PL|20251231|14:42:08|S|150|19.915000||
B|SILJ|20251231|14:42:08|S|482|27.679500||
B|DVLT|20251231|14:42:09|S|9600|0.628000||
B|SPXS|20251231|14:42:09|S|20|35.067300||
B|HL|20251231|14:42:10|S|50|19.135000||
B|NVDA|20251231|14:42:10|S|1|187.660000||
B|Z|20251231|14:42:10|S|22|68.583300||
B|AMD|20251231|14:42:11|S|650|215.300000||
B|ARQQ|20251231|14:42:11|S|1|21.580000||
B|BE|20251231|14:42:11|S|100|86.870000||
B|MEDP|20251231|14:42:11|S|4|564.960000||
B|VOO|20251231|14:42:11|S|16|629.579100||
B|TSLA|20251231|14:42:12|S|50|452.548200||
B|TSLA|20251231|14:42:12|S|100|452.550000||
B|ZS|20251231|14:42:12|S|3|226.904300||
B|ZTS|20251231|14:42:12|S|100|126.300000||
B|ABAT|20251231|14:42:13|S|200|3.235000||
B|SLV|20251231|14:42:13|S|76|64.105000||
B|XPEV|20251231|14:42:13|S|1600|20.459500||
B|VTRS|20251231|14:42:15|S|100|12.560000||
B|ICU|20251231|14:42:16|S|1|0.238200||
B|PPLT|20251231|14:42:16|S|14|183.250000||
B|SOJD|20251231|14:42:16|S|53|20.210500||
B|IPGP|20251231|14:42:17|S|1|72.160000||
B|QQQM|20251231|14:42:17|S|13|253.865000||
B|TSLA|20251231|14:42:17|S|8|452.505000||
B|PLD|20251231|14:42:18|S|50|128.190500||
B|CSCO|20251231|14:42:19|S|36|77.349300||
B|GEMI|20251231|14:42:20|S|5|9.805000||
B|GEMI|20251231|14:42:20|S|5|9.805000||
B|TSLA|20251231|14:42:20|S|1|452.570000||
B|SCHD|20251231|14:42:21|S|11|27.535000||
B|VZ|20251231|14:42:21|S|100|40.915000||
B|Z|20251231|14:42:21|S|1|68.570000||
B|SMX|20251231|14:42:22|S|100|21.640000||
B|SONY|20251231|14:42:22|S|100|25.665000||
B|ETN|20251231|14:42:23|S|50|319.940000||
B|LAW|20251231|14:42:23|S|100|7.800000||
B|OMCC|20251231|14:42:23|S|1|4.920000||
B|ONDS|20251231|14:42:23|S|100|10.050000||
B|QQQ|20251231|14:42:23|S|10|616.630000||
B|UBER|20251231|14:42:23|S|22|81.955000||
B|IONQ|20251231|14:42:24|S|5|45.260000||
B|BMNG|20251231|14:42:25|S|100|3.185000||
B|WMT|20251231|14:42:25|S|500|111.745000||
B|DERM|20251231|14:42:26|S|100|7.660000||
B|INBS|20251231|14:42:26|S|200|11.700000||
B|PEG|20251231|14:42:26|S|100|80.600000||
B|SABR|20251231|14:42:26|S|100|1.405000||
B|SLV|20251231|14:42:26|S|1359|64.049400||
B|AA|20251231|14:42:27|S|100|52.747600||
B|HL|20251231|14:42:28|S|14|19.119300||
B|LCID|20251231|14:42:28|S|300|10.595000||
B|SLV|20251231|14:42:29|S|1|64.049300||
B|VZ|20251231|14:42:29|S|100|40.915000||
B|ZS|20251231|14:42:29|S|40|226.960000||
B|FIX|20251231|14:42:30|S|5|936.870000||
B|UMAC|20251231|14:42:30|S|34|12.750000||
B|ASTS|20251231|14:42:31|S|50|72.602400||
B|CRWV|20251231|14:42:31|S|50|71.400000||
B|MSAI|20251231|14:42:31|S|100|0.291900||
B|MU|20251231|14:42:31|S|35|285.903800||
B|SLV|20251231|14:42:31|S|200|64.059300||
B|GROY|20251231|14:42:32|S|25|4.052500||
B|MSAI|20251231|14:42:32|S|100|0.292000||
B|AIT|20251231|14:42:33|S|1|258.635000||
B|KVYO|20251231|14:42:33|S|100|32.865000||
B|KVYO|20251231|14:42:33|S|100|32.880000||
B|PROP|20251231|14:42:34|S|200|1.685000||
B|TSM|20251231|14:42:34|S|87|305.470000||
B|VTI|20251231|14:42:34|S|1|336.597300||
B|SPY|20251231|14:42:35|S|731|684.577600||
B|KVYO|20251231|14:42:36|S|100|32.870000||
B|KVYO|20251231|14:42:36|S|100|32.890000||
B|TSLA|20251231|14:42:36|S|350|452.480000||
B|UNH|20251231|14:42:36|S|20|331.480000||
B|WTPI|20251231|14:42:36|S|909|33.278400||
B|ZETA|20251231|14:42:36|S|10|20.607300||
B|AGQ|20251231|14:42:37|S|20|152.385000||
B|IBN|20251231|14:42:37|S|165|29.829400||
B|IBIT|20251231|14:42:38|S|100|49.639300||
B|IBM|20251231|14:42:38|S|20|296.910000||
B|IBM|20251231|14:42:38|S|20|296.950000||
B|KZIA|20251231|14:42:38|S|200|6.670000||
B|MARA|20251231|14:42:40|S|40|9.105000||
B|PYPL|20251231|14:42:40|S|100|58.645000||
B|BEAM|20251231|14:42:41|S|200|27.600000||
B|TQQQ|20251231|14:42:41|S|2|53.327500||
B|AFRM|20251231|14:42:43|S|100|75.240000||
B|NB|20251231|14:42:43|S|50|5.187300||
B|NGNE|20251231|14:42:43|S|20|20.495000||
B|GOOG|20251231|14:42:44|S|40|314.590000||
B|PYPL|20251231|14:42:44|S|300|58.645000||
B|QS|20251231|14:42:44|S|300|10.430000||
B|QS|20251231|14:42:44|S|400|10.410000||
B|XXI|20251231|14:42:44|S|30|8.748400||
B|SGOV|20251231|14:42:46|S|200|100.385000||
B|TSLA|20251231|14:42:46|S|386|452.520000||
B|OXY|20251231|14:42:47|S|7|41.134500||
B|ABNB|20251231|14:42:48|S|1|136.000000||
B|AES|20251231|14:42:48|S|441|14.460000||
B|AGQ|20251231|14:42:49|E|2|152.410000||
B|SOXL|20251231|14:42:49|S|800|42.677400||
B|ZS|20251231|14:42:49|S|40|226.900000||
B|DDOG|20251231|14:42:50|S|3|136.760000||
B|GOOG|20251231|14:42:50|S|1|314.588300||
B|IBM|20251231|14:42:50|S|1|296.957500||
B|XDTE|20251231|14:42:51|S|3|39.825500||
B|Z|20251231|14:42:51|S|10|68.603600||
B|ASTX|20251231|14:42:52|S|70|40.910000||
B|ASTX|20251231|14:42:52|S|430|40.906400||
B|INTC|20251231|14:42:52|S|50|36.905000||
B|LUV|20251231|14:42:52|S|100|41.475000||
B|SPY|20251231|14:42:52|S|100|684.600600||
B|SERV|20251231|14:42:53|S|200|10.435000||
B|TWLO|20251231|14:42:53|S|25|143.330000||
B|ZTS|20251231|14:42:53|S|1|126.280000||
B|PLUG|20251231|14:42:54|S|15|1.960000||
B|AAPL|20251231|14:42:55|S|5|272.850000||
B|MRK|20251231|14:42:56|S|100|105.371000||
B|INBS|20251231|14:42:57|S|900|11.546000||
B|NFLX|20251231|14:42:57|S|180|94.047300||
B|ROL|20251231|14:42:58|S|9|60.230000||
B|ZIM|20251231|14:42:58|S|40|21.265000||
B|ACWX|20251231|14:42:59|S|596|67.219900||
B|AAUC|20251231|14:43:00|S|100|22.879100||
B|HNGE|20251231|14:43:00|S|62|46.325000||
B|HNGE|20251231|14:43:00|S|74|46.320000||
B|RKLB|20251231|14:43:00|S|50|70.250000||
B|ARQQ|20251231|14:43:01|S|100|21.600000||
B|ARQQ|20251231|14:43:01|S|100|21.620000||
B|ARQQ|20251231|14:43:01|S|1421|21.780000||
B|GOOGL|20251231|14:43:01|S|35|313.687500||
B|TQQQ|20251231|14:43:01|S|38|53.335000||
B|ZTO|20251231|14:43:01|S|23|20.900000||
B|SLV|20251231|14:43:02|S|1|64.000000||
B|SLV|20251231|14:43:03|S|200|63.970600||
B|AEM|20251231|14:43:04|S|5|169.609800||
B|BOXX|20251231|14:43:04|S|30|115.060000||
B|IDAI|20251231|14:43:04|S|200|3.870000||
B|LITE|20251231|14:43:05|S|22|370.045000||
B|XLV|20251231|14:43:05|S|4|155.407500||
B|ARM|20251231|14:43:06|S|11|110.340000||
B|MIDD|20251231|14:43:06|S|5|148.655000||
B|MOH|20251231|14:43:06|S|1|174.330000||
B|ROL|20251231|14:43:06|S|35|60.230000||
B|ICSH|20251231|14:43:07|S|400|50.585000||
B|ICSH|20251231|14:43:07|S|1300|50.585000||
B|RGTI|20251231|14:43:07|S|50|22.189300||
B|NKE|20251231|14:43:08|S|10|63.770000||
B|SLV|20251231|14:43:08|S|100|63.939300||
B|ZS|20251231|14:43:08|S|3|226.904400||
B|PYPL|20251231|14:43:09|S|21|58.645000||
B|SEI|20251231|14:43:09|S|100|46.320000||
B|BAC|20251231|14:43:10|S|14|55.160000||
B|HLN|20251231|14:43:10|S|79|10.139700||
B|SLV|20251231|14:43:10|S|20|63.949300||
B|WMT|20251231|14:43:10|S|400|111.720000||
B|XMHQ|20251231|14:43:10|S|24|102.880000||
B|ZM|20251231|14:43:10|S|100|86.620000||
B|ZS|20251231|14:43:10|S|40|226.904400||
B|TQQQ|20251231|14:43:11|S|50|53.335000||
B|NVDA|20251231|14:43:12|S|30|187.722700||
B|WEAV|20251231|14:43:12|S|100|7.565000||
B|XLE|20251231|14:43:14|S|420|44.695000||
B|ZS|20251231|14:43:14|S|3|226.878200||
B|AMD|20251231|14:43:15|S|799|215.370000||
B|PYPL|20251231|14:43:15|S|25|58.645000||
B|APP|20251231|14:43:16|S|155|679.970000||
B|CRMD|20251231|14:43:16|S|300|11.850000||
B|NGD|20251231|14:43:17|S|1|8.736100||
B|VTI|20251231|14:43:17|S|4|336.598900||
B|ZTS|20251231|14:43:17|S|21|126.304800||
B|SRPT|20251231|14:43:18|S|270|21.635000||
B|CPRT|20251231|14:43:19|S|20|39.475000||
B|IVV|20251231|14:43:19|S|1|687.585000||
B|SIVR|20251231|14:43:19|S|30|67.145000||
B|TSLA|20251231|14:43:19|S|10|452.410000||
B|TSLA|20251231|14:43:19|S|100|452.411400||
B|TSLA|20251231|14:43:19|S|100|452.451400||
B|TSLA|20251231|14:43:19|S|100|452.451400||
B|ATHR|20251231|14:43:21|S|1|5.910000||
B|QBTS|20251231|14:43:21|S|100|26.600000||
B|QBTS|20251231|14:43:21|S|2800|26.600000||
B|SPDN|20251231|14:43:21|S|900|9.400000||
B|TBLA|20251231|14:43:21|S|100|4.639300||
B|VOOG|20251231|14:43:22|S|40|446.340000||
B|VT|20251231|14:43:22|S|5|141.497300||
B|MSB|20251231|14:43:23|S|200|39.220000||
B|TMHC|20251231|14:43:24|S|93|58.984000||
B|NVDA|20251231|14:43:25|S|5|187.775000||
B|QQQ|20251231|14:43:25|S|100|616.682700||
B|ZTS|20251231|14:43:25|S|4|126.304500||
B|TSLA|20251231|14:43:26|S|160|452.450000||
B|CORT|20251231|14:43:27|S|100|34.840000||
B|JXN|20251231|14:43:27|S|20|106.900000||
B|VIRT|20251231|14:43:27|S|13|33.595000||
B|ZSL|20251231|14:43:27|S|600|5.460000||
B|ASTS|20251231|14:43:28|S|50|72.620000||
B|F|20251231|14:43:29|S|25|13.160000||
B|UAVS|20251231|14:43:29|S|200|0.827500||
B|Z|20251231|14:43:29|S|1|68.602300||
B|SLV|20251231|14:43:30|S|1200|63.975000||
B|CIFR|20251231|14:43:31|S|151|14.877300||
B|EQT|20251231|14:43:31|S|100|53.395000||
B|INTC|20251231|14:43:31|S|120|36.915000||
B|NBIS|20251231|14:43:31|S|1|84.095000||
B|RKLB|20251231|14:43:31|S|200|70.181400||
B|CRMD|20251231|14:43:32|S|300|11.835000||
B|JBLU|20251231|14:43:32|S|3600|4.575000||
B|NVDL|20251231|14:43:32|S|100|89.205000||
B|ZS|20251231|14:43:32|S|40|226.970000||
B|CX|20251231|14:43:34|S|100|11.520000||
B|NVDA|20251231|14:43:34|S|100|187.735000||
B|INTF|20251231|14:43:35|S|428|37.812100||
B|SLV|20251231|14:43:36|S|30|63.939300||
B|MA|20251231|14:43:37|S|1|573.900000||
B|DISV|20251231|14:43:38|S|100|38.060000||
B|QQQ|20251231|14:43:38|S|20|616.640700||
B|LCID|20251231|14:43:39|S|100|10.585000||
B|NFLX|20251231|14:43:39|S|1|94.059300||
B|NKE|20251231|14:43:39|S|20|63.779000||
B|CERS|20251231|14:43:41|S|100|2.065000||
B|SLV|20251231|14:43:41|S|50|63.939300||
B|TQQQ|20251231|14:43:42|S|10|53.345000||
B|ORCL|20251231|14:43:43|S|15|196.219500||
B|PATH|20251231|14:43:44|S|6000|16.436100||
B|QQQ|20251231|14:43:44|S|5|616.656500||
B|MSFT|20251231|14:43:46|S|100|485.370000||
B|MSFT|20251231|14:43:46|S|104|485.368000||
B|CIEN|20251231|14:43:47|S|2|235.860000||
B|ZTS|20251231|14:43:47|S|4|126.304300||
B|GDX|20251231|14:43:48|S|25|85.837300||
B|LUV|20251231|14:43:49|S|100|41.455000||
B|AVIV|20251231|14:43:50|S|280|71.309100||
B|DOW|20251231|14:43:50|S|100|23.345000||
B|PLTR|20251231|14:43:50|S|20|178.121700||
B|GRAB|20251231|14:43:52|S|25|5.030000||
B|SPDN|20251231|14:43:52|S|1000|9.400000||
B|NVDX|20251231|14:43:53|S|131|17.368700||
B|ZM|20251231|14:43:53|S|100|86.650000||
B|MARA|20251231|14:43:54|S|25|9.115000||
B|ARMN|20251231|14:43:55|S|19|16.209300||
B|CRCL|20251231|14:43:55|S|100|79.821700||
B|BACpB|20251231|14:43:57|S|100|25.100000||
B|RKLB|20251231|14:43:57|S|50|70.271500||
B|BXP|20251231|14:43:58|S|4|67.675000||
B|EVEX|20251231|14:43:58|S|200|3.975000||
B|TGEN|20251231|14:43:58|S|100|4.960000||
B|SLV|20251231|14:43:59|S|200|63.955000||
B|GLDM|20251231|14:44:00|S|1|85.260000||
B|MRVL|20251231|14:44:00|S|295|85.521000||
B|UGL|20251231|14:44:00|S|15|55.375000||
B|CCCX|20251231|14:44:01|S|200|15.890000||
B|EMN|20251231|14:44:01|S|20|64.090000||
B|MAPS|20251231|14:44:01|S|25|0.800500||
B|NVDA|20251231|14:44:01|S|25|187.740000||
B|PSLV|20251231|14:44:02|S|100|23.495000||
B|TMC|20251231|14:44:02|S|100|6.125000||
B|ARES|20251231|14:44:03|S|7|162.530000||
B|PYPL|20251231|14:44:03|S|2|58.645000||
B|TSLA|20251231|14:44:03|S|50|452.390000||
B|MARA|20251231|14:44:04|S|24|9.115500||
B|TSLA|20251231|14:44:04|S|25|452.371700||
B|AMC|20251231|14:44:05|S|99|1.560000||
B|IBIT|20251231|14:44:05|S|400|49.600000||
B|SOFI|20251231|14:44:05|S|50|26.255000||
B|TSLL|20251231|14:44:06|S|800|19.345000||
B|AFCG|20251231|14:44:08|S|120|2.856400||
B|INBS|20251231|14:44:08|S|100|11.590000||
B|RGTI|20251231|14:44:08|S|212|22.200000||
B|IREN|20251231|14:44:09|S|414|37.619300||
B|SLV|20251231|14:44:09|S|25|64.020000||
B|ENPH|20251231|14:44:10|S|5|31.910000||
B|INBS|20251231|14:44:10|S|100|11.590000||
B|JAAA|20251231|14:44:10|S|1|50.587300||
B|GOOGL|20251231|14:44:14|S|10|313.769000||
B|BABA|20251231|14:44:15|S|100|146.375000||
B|LAC|20251231|14:44:15|S|1000|4.338500||
B|RIG|20251231|14:44:15|S|20|4.130000||
B|TSLA|20251231|14:44:15|S|500|452.518300||
B|OKLO|20251231|14:44:17|S|100|71.600000||
B|SCHG|20251231|14:44:19|S|1|32.754500||
B|GBDC|20251231|14:44:20|S|441|13.615000||
B|OBDC|20251231|14:44:20|S|370|12.465000||
B|SCHD|20251231|14:44:20|S|100|27.535000||
B|CDE|20251231|14:44:21|S|100|17.855000||
B|DXYZ|20251231|14:44:22|S|12|30.640000||
B|SON|20251231|14:44:22|S|20|43.720000||
B|ZIM|20251231|14:44:22|S|4|21.260000||
B|ONDS|20251231|14:44:23|S|400|10.075000||
B|SGLY|20251231|14:44:23|S|5|0.613800||
B|TROW|20251231|14:44:23|S|50|102.940000||
B|ASTS|20251231|14:44:24|S|300|72.740000||
B|EVLV|20251231|14:44:24|S|250|7.185000||
B|BEKE|20251231|14:44:25|S|10|15.785000||
B|ONDS|20251231|14:44:25|S|100|10.080000||
B|OEF|20251231|14:44:26|S|19|344.209300||
B|SMCI|20251231|14:44:26|S|2|29.227500||
B|ZTS|20251231|14:44:26|S|11|126.302800||
B|AAUC|20251231|14:44:27|S|100|22.880000||
B|CORT|20251231|14:44:27|S|100|34.735000||
B|AGQ|20251231|14:44:28|S|36|152.755000||
B|NKE|20251231|14:44:28|S|2|63.815000||
B|BHF|20251231|14:44:29|S|100|64.795000||
B|TQQQ|20251231|14:44:29|S|100|53.347300||
B|ZM|20251231|14:44:29|S|6|86.680000||
B|ZM|20251231|14:44:29|S|13|86.690000||
B|ZM|20251231|14:44:29|S|61|86.680000||
B|AMZN|20251231|14:44:30|S|15|231.485000||
B|CNC|20251231|14:44:30|S|100|41.410000||
B|ED|20251231|14:44:30|S|100|99.440000||
B|GTLB|20251231|14:44:30|S|100|37.620000||
B|GTLB|20251231|14:44:30|S|2000|37.620000||
B|LUNR|20251231|14:44:30|S|15|16.245000||
B|SLVP|20251231|14:44:30|S|3|34.240000||
B|STWD|20251231|14:44:30|S|300|18.057500||
B|AXSpE|20251231|14:44:31|S|100|19.970000||
B|INBS|20251231|14:44:31|S|4|11.550000||
B|IOT|20251231|14:44:31|S|42|35.521000||
B|NVDA|20251231|14:44:31|S|25|187.675000||
B|QQQ|20251231|14:44:31|S|20|616.645000||
B|SOXL|20251231|14:44:31|S|50|42.695000||
B|RMCF|20251231|14:44:32|S|4|1.820000||
B|ESHA|20251231|14:44:33|S|100|22.340000||
B|WMT|20251231|14:44:33|S|100|111.720000||
B|PAYX|20251231|14:44:34|S|10|113.018800||
B|AAPL|20251231|14:44:35|S|8|272.900000||
B|BC|20251231|14:44:35|S|100|74.370000||
B|AMZN|20251231|14:44:36|S|100|231.460000||
B|LU|20251231|14:44:38|S|300|2.540000||
B|PLUG|20251231|14:44:38|S|25|1.960000||
B|CE|20251231|14:44:39|S|100|42.230000||
B|ZS|20251231|14:44:39|S|40|226.960000||
B|BROS|20251231|14:44:40|S|6|60.955000||
B|ORCL|20251231|14:44:41|S|100|196.171200||
B|CRMD|20251231|14:44:42|S|101|11.845000||
B|CRMD|20251231|14:44:42|S|300|11.850000||
B|GE|20251231|14:44:42|S|2|310.501000||
B|LCID|20251231|14:44:42|S|5|10.587500||
B|LUNR|20251231|14:44:43|S|35|16.225000||
B|MU|20251231|14:44:43|S|300|285.731200||
B|IBIT|20251231|14:44:45|S|30|49.615000||
B|ZS|20251231|14:44:45|S|40|226.910000||
B|NVDA|20251231|14:44:47|S|500|187.702700||
B|Z|20251231|14:44:47|S|8|68.586100||
B|LEU|20251231|14:44:48|S|4|240.900000||
B|NKE|20251231|14:44:48|S|100|63.810700||
B|RRX|20251231|14:44:48|S|20|140.020000||
B|TQQQ|20251231|14:44:48|S|125|53.345000||
B|XYZ|20251231|14:44:49|S|3|65.430000||
B|UBER|20251231|14:44:51|S|50|81.930000||
B|VZ|20251231|14:44:51|S|1|40.910000||
B|BMNU|20251231|14:44:52|S|50|4.745000||
B|CTKB|20251231|14:44:53|S|500|5.040000||
B|PDD|20251231|14:44:53|S|51|113.445000||
B|SLVP|20251231|14:44:53|S|25|34.225000||
B|WMT|20251231|14:44:53|S|100|111.730000||
B|AGQ|20251231|14:44:54|S|100|152.570000||
B|MYRG|20251231|14:44:54|S|20|218.820000||
B|VYM|20251231|14:44:54|S|7|144.030000||
B|ZTS|20251231|14:44:54|S|2|126.302800||
B|ZTS|20251231|14:44:54|S|4|126.302800||
B|ZTS|20251231|14:44:54|S|5|126.302800||
B|ZTS|20251231|14:44:54|S|6|126.302800||
B|RXST|20251231|14:44:55|S|150|10.580000||
B|RXST|20251231|14:44:55|S|150|10.583200||
B|HL|20251231|14:44:57|S|1|19.125000||
B|JPM|20251231|14:44:57|S|1|324.060000||
B|MVO|20251231|14:44:57|S|14|1.220000||
B|NGLpB|20251231|14:44:58|S|626|24.090000||
B|ANF|20251231|14:44:59|S|10|126.507600||
B|BITO|20251231|14:44:59|S|1|12.160000||
B|ETHT|20251231|14:45:00|S|504|37.453200||
B|QBTS|20251231|14:45:00|S|50|26.619100||
B|QQQ|20251231|14:45:00|S|20|616.585000||
B|TSLA|20251231|14:45:00|S|1|452.490000||
B|RZLV|20251231|14:45:01|S|5|2.570000||
B|SPY|20251231|14:45:01|S|200|684.541800||
B|ORCL|20251231|14:45:02|S|40|196.180000||
B|WMT|20251231|14:45:02|S|600|111.720000||
B|AGQ|20251231|14:45:03|S|100|152.280000||
B|MRSN|20251231|14:45:03|S|100|28.790000||
B|MRSN|20251231|14:45:03|S|100|28.840000||
B|NKE|20251231|14:45:03|S|55|63.810000||
B|TSLA|20251231|14:45:03|S|100|452.475000||
B|ZS|20251231|14:45:04|S|6|226.907400||
B|SOXL|20251231|14:45:05|S|160|42.670000||
B|ACKY|20251231|14:45:06|S|100|19.691000||
B|MDLN|20251231|14:45:06|S|100|41.885000||
B|RGTI|20251231|14:45:06|S|500|22.137300||
B|ONDS|20251231|14:45:07|S|60|10.040000||
B|SPRY|20251231|14:45:07|S|1000|11.746900||
B|WMT|20251231|14:45:08|S|400|111.725000||
B|FLY|20251231|14:45:09|S|435|22.843000||
B|TSLA|20251231|14:45:09|S|25|452.440000||
B|BHVN|20251231|14:45:10|S|100|11.380000||
B|TSLA|20251231|14:45:10|S|15|452.440000||
B|TSLA|20251231|14:45:10|S|15|452.441700||
B|ZTS|20251231|14:45:10|S|4|126.302000||
B|HPQ|20251231|14:45:11|S|9|22.435000||
B|IBIT|20251231|14:45:12|S|200|49.615000||
B|IBIT|20251231|14:45:12|S|2100|49.619500||
B|CXAI|20251231|14:45:13|S|100|0.366200||
B|SMR|20251231|14:45:16|S|13|14.170000||
B|ZTS|20251231|14:45:16|S|100|126.288800||
B|CRMD|20251231|14:45:17|S|300|11.850000||
B|NVDA|20251231|14:45:17|S|100|187.685000||
B|RKLB|20251231|14:45:17|S|100|70.220000||
B|SQQQ|20251231|14:45:17|S|300|67.770000||
B|SGOV|20251231|14:45:19|S|40|100.385000||
B|WMT|20251231|14:45:19|S|100|111.730000||
B|JCI|20251231|14:45:20|S|14|120.453000||
B|MU|20251231|14:45:20|S|100|285.540000||
B|TNMG|20251231|14:45:20|S|50|2.780000||
B|AMD|20251231|14:45:22|S|2|215.210000||
B|ILMN|20251231|14:45:22|S|1|130.890000||
B|TSLA|20251231|14:45:22|S|59|452.318300||
B|NTSK|20251231|14:45:23|S|1162|17.624800||
B|QBTS|20251231|14:45:24|S|55|26.635000||
B|TRIP|20251231|14:45:24|S|100|14.465000||
B|TRIP|20251231|14:45:24|S|100|14.470000||
B|TRIP|20251231|14:45:24|S|100|14.470000||
B|TQQQ|20251231|14:45:25|S|100|53.309300||
B|CORT|20251231|14:45:26|S|100|34.750000||
B|TSLA|20251231|14:45:26|S|270|452.330000||
B|LUMN|20251231|14:45:27|S|40|7.735000||
B|NVDA|20251231|14:45:27|S|1|187.666100||
B|PYPL|20251231|14:45:27|S|4|58.615000||
B|CLSK|20251231|14:45:28|S|300|10.165000||
B|ZTS|20251231|14:45:28|S|23|126.288500||
B|CDE|20251231|14:45:29|S|100|17.865000||
B|GOOGL|20251231|14:45:32|S|50|313.630000||
B|RVYL|20251231|14:45:32|E|1|0.168400||
B|AGQ|20251231|14:45:33|S|800|153.110000||
B|ESHA|20251231|14:45:33|S|2|22.090000||
B|MARA|20251231|14:45:33|S|10|9.117200||
B|INBS|20251231|14:45:34|S|200|11.280000||
B|VG|20251231|14:45:34|S|80|6.945000||
B|RKLB|20251231|14:45:35|S|2|70.210000||
B|HOG|20251231|14:45:36|S|25|20.550000||
B|SMX|20251231|14:45:37|S|500|21.000000||
B|CWEB|20251231|14:45:38|S|5|40.244600||
B|LUNR|20251231|14:45:38|S|200|16.180000||
B|PATH|20251231|14:45:38|S|11|16.455000||
B|SPYM|20251231|14:45:38|S|1|80.524500||
B|ZTS|20251231|14:45:38|S|4|126.282900||
B|ZM|20251231|14:45:40|S|59|86.650000||
B|ZM|20251231|14:45:40|S|200|86.660000||
B|IBIT|20251231|14:45:41|S|100|49.615000||
B|SLV|20251231|14:45:41|S|7225|64.189300||
B|TSLA|20251231|14:45:41|S|20|452.151400||
B|DVAX|20251231|14:45:42|S|3300|15.385000||
B|PFF|20251231|14:45:42|S|100|30.985000||
B|QBTS|20251231|14:45:42|S|20|26.599100||
B|TGS|20251231|14:45:42|S|100|30.900000||
B|BULL|20251231|14:45:43|S|79|7.715000||
B|INOD|20251231|14:45:43|S|82|51.495000||
B|QQQ|20251231|14:45:43|S|100|616.465000||
B|NKE|20251231|14:45:44|S|100|63.805000||
B|RKLB|20251231|14:45:44|S|100|70.175000||
B|VEU|20251231|14:45:44|S|250|73.666100||
B|NVDA|20251231|14:45:45|S|66|187.655000||
B|PPLT|20251231|14:45:45|S|1|183.100000||
B|CRMD|20251231|14:45:46|S|31|11.850000||
B|CRMD|20251231|14:45:46|S|69|11.850000||
B|CRMD|20251231|14:45:46|S|100|11.850000||
B|GETY|20251231|14:45:46|S|100|1.335000||
B|SAIL|20251231|14:45:48|S|50|20.590000||
B|C|20251231|14:45:49|S|200|116.945000||
B|FCG|20251231|14:45:49|S|100|23.375000||
B|SLV|20251231|14:45:49|S|200|64.135000||
B|DUOL|20251231|14:45:50|S|1|176.360000||
B|MO|20251231|14:45:50|S|15|57.880000||
B|WRBY|20251231|14:45:50|S|25|21.614500||
B|AGI|20251231|14:45:52|S|40|38.655000||
B|DHR|20251231|14:45:52|S|22|229.594200||
B|RKLB|20251231|14:45:52|S|100|70.170000||
B|DJT|20251231|14:45:54|S|100|13.210600||
B|AGNC|20251231|14:45:55|S|2|10.757400||
B|V|20251231|14:45:55|S|7|352.201500||
B|NPWR|20251231|14:45:56|S|100|2.240000||
B|TLT|20251231|14:45:57|S|50|87.365000||
B|TSLA|20251231|14:45:57|S|4|452.299500||
B|SOXL|20251231|14:45:58|S|100|42.619300||
B|EMN|20251231|14:45:59|S|20|64.065000||
B|MSFT|20251231|14:45:59|S|80|485.430000||
B|SLV|20251231|14:46:00|S|200|64.145000||
B|RKLB|20251231|14:46:01|S|100|70.180000||
B|TQQQ|20251231|14:46:01|S|2300|53.302500||
B|DOCS|20251231|14:46:02|S|100|44.360000||
B|QQQ|20251231|14:46:02|S|200|616.510000||
B|SGOV|20251231|14:46:02|S|38|100.385000||
B|VOO|20251231|14:46:03|S|3|629.449100||
B|LUMN|20251231|14:46:04|S|20|7.735000||
B|RDW|20251231|14:46:04|S|250|7.655000||
B|FIS|20251231|14:46:05|S|300|66.800000||
B|SOFI|20251231|14:46:06|S|250|26.245000||
B|WMT|20251231|14:46:06|S|100|111.735000||
B|PII|20251231|14:46:07|S|100|63.060000||
B|CODX|20251231|14:46:08|E|1|0.175800||
B|PACB|20251231|14:46:09|S|7|1.835000||
B|TSLA|20251231|14:46:09|S|20|452.186300||
B|FLEX|20251231|14:46:10|S|20|60.655000||
B|MSOS|20251231|14:46:10|S|50|4.755000||
B|NFLX|20251231|14:46:10|S|120|94.099300||
B|EWU|20251231|14:46:11|S|700|44.040000||
B|GMAB|20251231|14:46:12|S|20|30.730000||
B|SDHY|20251231|14:46:12|S|200|16.550000||
B|BOXX|20251231|14:46:13|S|10|115.069300||
B|EQT|20251231|14:46:13|S|50|53.389200||
B|QBTZ|20251231|14:46:13|S|100|9.250000||
B|VIPS|20251231|14:46:13|S|200|17.815000||
B|MSDL|20251231|14:46:14|S|110|16.490000||
B|MSDL|20251231|14:46:14|S|135|16.490000||
B|NFLX|20251231|14:46:14|S|800|94.107300||
B|NKE|20251231|14:46:14|S|150|63.815000||
B|SO|20251231|14:46:14|S|39|87.412300||
B|BMNU|20251231|14:46:15|S|25|4.733500||
B|ETHZ|20251231|14:46:16|S|100|4.925000||
B|GOOGL|20251231|14:46:16|S|15|313.668000||
B|ZS|20251231|14:46:17|S|40|226.894100||
B|BLSH|20251231|14:46:19|S|148|37.790000||
B|CDE|20251231|14:46:19|S|50|17.895000||
B|FRMI|20251231|14:46:19|S|191|8.030000||
B|CRDO|20251231|14:46:21|S|50|144.760000||
B|LCID|20251231|14:46:22|S|3|10.577300||
B|ZTO|20251231|14:46:22|S|5|20.900000||
B|DERM|20251231|14:46:23|S|100|7.660000||
B|KORU|20251231|14:46:23|S|40|182.850000||
B|SMMT|20251231|14:46:24|S|100|17.410000||
B|IREN|20251231|14:46:25|S|410|37.512700||
B|MLEC|20251231|14:46:25|E|1|0.254500||
B|GFR|20251231|14:46:26|S|400|4.740000||
B|INBS|20251231|14:46:27|S|64|11.290000||
B|MRNA|20251231|14:46:27|S|120|29.165000||
B|OKLO|20251231|14:46:28|S|1|71.465000||
B|TSLA|20251231|14:46:28|S|100|452.215000||
B|WMT|20251231|14:46:30|S|400|111.740000||
B|AMD|20251231|14:46:31|S|100|215.199500||
B|CXAI|20251231|14:46:31|S|2800|0.369000||
B|FAS|20251231|14:46:31|S|20|170.802000||
B|UVXY|20251231|14:46:31|S|100|35.380000||
B|ZS|20251231|14:46:31|S|40|226.837300||
B|TSLA|20251231|14:46:32|S|3|452.157500||
B|SOFI|20251231|14:46:33|S|50|26.235000||
B|WMT|20251231|14:46:33|S|100|111.740000||
B|QBTS|20251231|14:46:34|S|10|26.540000||
B|ZM|20251231|14:46:34|S|42|86.695000||
B|ZS|20251231|14:46:34|S|10|226.893500||
B|RKLB|20251231|14:46:35|S|100|70.160000||
B|BTBT|20251231|14:46:36|S|400|1.896200||
B|GGLL|20251231|14:46:36|S|90|97.320000||
B|SNPS|20251231|14:46:36|S|3|471.410000||
B|CBNK|20251231|14:46:37|S|100|28.320000||
B|ESS|20251231|14:46:38|S|3|263.137500||
B|BA|20251231|14:46:41|S|100|216.830000||
B|SEI|20251231|14:46:41|S|100|46.340000||
B|SPY|20251231|14:46:43|S|220|684.495000||
B|USEG|20251231|14:46:43|S|100|0.924400||
B|BITO|20251231|14:46:45|S|1|12.159700||
B|AMD|20251231|14:46:46|S|37|215.160000||
B|EPI|20251231|14:46:46|S|11|46.275000||
B|VDC|20251231|14:46:46|S|12|211.970000||
B|VDC|20251231|14:46:46|S|32|211.970000||
B|QBTZ|20251231|14:46:47|S|100|9.280000||
B|TQQQ|20251231|14:46:47|S|300|53.327300||
B|CCL|20251231|14:46:48|S|20|30.635000||
B|IBM|20251231|14:46:48|S|40|297.150000||
B|SPAB|20251231|14:46:48|S|640|25.765000||
B|ZS|20251231|14:46:48|S|17|226.888100||
B|AMD|20251231|14:46:49|S|30|215.198300||
B|CERY|20251231|14:46:49|S|52|28.600000||
B|NOW|20251231|14:46:49|S|20|153.690000||
B|SPY|20251231|14:46:49|S|1|684.545000||
B|TRI|20251231|14:46:49|S|100|132.315000||
B|VGT|20251231|14:46:49|S|2|756.955500||
B|DBND|20251231|14:46:50|S|66|46.375000||
B|AMD|20251231|14:46:51|S|1|215.198300||
B|NCL|20251231|14:46:51|E|100|0.287400||
B|PYLD|20251231|14:46:51|S|228|26.705000||
B|SPYG|20251231|14:46:51|S|43|107.125000||
B|CORT|20251231|14:46:52|S|5|34.570000||
B|ZTS|20251231|14:46:52|S|100|126.257800||
B|IONQ|20251231|14:46:53|S|300|45.118400||
B|KGC|20251231|14:46:53|S|18|28.195000||
B|SPMD|20251231|14:46:53|S|33|58.115000||
B|ANF|20251231|14:46:54|S|9|126.412500||
B|QBTS|20251231|14:46:54|S|100|26.555000||
B|BXP|20251231|14:46:55|S|100|67.680000||
B|CETX|20251231|14:46:56|S|80|2.635000||
B|CBRL|20251231|14:46:57|S|100|25.390000||
B|ZTS|20251231|14:46:57|S|4|126.269200||
B|CRWG|20251231|14:46:58|S|1400|2.700000||
B|ZTS|20251231|14:46:58|S|100|126.259500||
B|SHY|20251231|14:46:59|S|80|82.836100||
B|SLV|20251231|14:46:59|S|40|64.195000||
B|AMC|20251231|14:47:00|S|100|1.565000||
B|VIPS|20251231|14:47:02|S|100|17.825000||
B|NVDA|20251231|14:47:03|S|300|187.770000||
B|TSLA|20251231|14:47:03|S|50|452.422700||
B|ZS|20251231|14:47:03|S|27|226.882700||
B|ONDS|20251231|14:47:04|S|100|10.010000||
B|TSLA|20251231|14:47:05|S|91|452.460000||
B|ZTS|20251231|14:47:05|S|6|126.290800||
B|STEM|20251231|14:47:06|S|4|15.060800||
B|TSLA|20251231|14:47:06|S|7|452.478300||
B|SLV|20251231|14:47:07|S|200|64.205000||
B|AAOI|20251231|14:47:09|S|25|35.287300||
B|BABA|20251231|14:47:10|S|100|146.415000||
B|IAU|20251231|14:47:10|S|2|81.167300||
B|RIVN|20251231|14:47:10|S|500|19.670000||
B|TSLA|20251231|14:47:10|S|1|452.490000||
B|TQQQ|20251231|14:47:11|S|25|53.365000||
B|NVDA|20251231|14:47:12|S|20|187.775400||
B|RKLB|20251231|14:47:12|S|5|70.208800||
B|BOIL|20251231|14:47:13|S|200|22.925000||
B|IRE|20251231|14:47:13|S|200|5.865600||
B|DXST|20251231|14:47:14|S|700|1.380000||
B|LMAT|20251231|14:47:15|S|35|82.140000||
B|ADUS|20251231|14:47:16|S|3|107.618000||
B|TSLA|20251231|14:47:16|S|100|452.361500||
B|WYFI|20251231|14:47:16|S|2|15.899500||
B|IBKR|20251231|14:47:17|S|77|64.568500||
B|VTRS|20251231|14:47:18|S|28|12.550700||
B|VTRS|20251231|14:47:18|S|100|12.550000||
B|NCL|20251231|14:47:19|S|1|0.289500||
B|SLV|20251231|14:47:19|S|100|64.145000||
B|SLV|20251231|14:47:19|S|140|64.145000||
B|TSLA|20251231|14:47:19|S|21|452.360000||
B|FROG|20251231|14:47:20|S|100|62.950000||
B|SLV|20251231|14:47:20|S|200|64.145000||
B|VG|20251231|14:47:21|S|20|6.945000||
B|CVNA|20251231|14:47:22|S|5|423.679700||
B|MTB|20251231|14:47:22|S|2|202.350000||
B|AWI|20251231|14:47:23|S|3|191.440000||
B|EMR|20251231|14:47:23|S|4|133.687300||
B|IVV|20251231|14:47:24|S|3|687.532000||
B|JD|20251231|14:47:25|S|2|28.705000||
B|MSTR|20251231|14:47:26|S|20|153.450000||
B|CRWD|20251231|14:47:27|S|2|471.977000||
B|MSTR|20251231|14:47:27|S|3|153.420000||
B|AMTX|20251231|14:47:28|S|100|1.405000||
B|CBNK|20251231|14:47:29|S|100|28.320000||
B|IAU|20251231|14:47:29|S|100|81.149300||
B|BCG|20251231|14:47:32|S|100|3.160000||
B|HLN|20251231|14:47:32|S|21|10.139700||
B|META|20251231|14:47:33|S|40|662.200000||
B|QQQM|20251231|14:47:33|S|57|253.855000||
B|SLV|20251231|14:47:33|S|50|64.055000||
B|SOXL|20251231|14:47:33|S|1|42.580000||
B|ZS|20251231|14:47:33|S|40|226.824200||
B|TSLL|20251231|14:47:34|S|100|19.325000||
B|NVTS|20251231|14:47:36|S|65|7.145000||
B|PSLV|20251231|14:47:36|S|658|23.569400||
B|VT|20251231|14:47:36|S|200|141.465000||
B|VZ|20251231|14:47:36|S|100|40.925000||
B|PI|20251231|14:47:37|S|1|172.875000||
B|QQQ|20251231|14:47:37|S|80|616.570000||
B|SLV|20251231|14:47:38|S|100|64.055000||
B|TQQQ|20251231|14:47:38|S|5|53.325000||
B|C|20251231|14:47:39|S|200|116.915000||
B|TQQQ|20251231|14:47:39|S|5|53.319300||
B|LUNR|20251231|14:47:40|S|500|16.190800||
B|TAP|20251231|14:47:40|S|25|46.922200||
B|VRT|20251231|14:47:40|S|5|162.945000||
B|SLV|20251231|14:47:41|S|600|64.052700||
B|TQQQ|20251231|14:47:41|S|5|53.319300||
B|TQQQ|20251231|14:47:42|S|5|53.319300||
B|HPQ|20251231|14:47:43|S|50|22.415000||
B|TQQQ|20251231|14:47:43|S|5|53.319300||
B|TSLA|20251231|14:47:43|S|25|452.092700||
B|TQQQ|20251231|14:47:44|S|2|53.319500||
B|AMD|20251231|14:47:45|S|200|215.130000||
B|AMD|20251231|14:47:45|S|1500|215.160000||
B|TQQQ|20251231|14:47:45|S|2|53.319500||
B|TSLA|20251231|14:47:45|S|320|452.150000||
B|XLK|20251231|14:47:45|S|100|144.532700||
B|ZTS|20251231|14:47:45|S|7|126.289200||
B|CDE|20251231|14:47:46|S|50|17.885000||
B|DAO|20251231|14:47:46|S|20|10.150000||
B|PSNY|20251231|14:47:46|S|1|20.822700||
B|CTA|20251231|14:47:47|S|61|27.266000||
B|TQQQ|20251231|14:47:47|S|5|53.329300||
B|IYJ|20251231|14:47:48|S|19|148.806900||
B|QBTX|20251231|14:47:48|S|20|34.040000||
B|SLV|20251231|14:47:48|S|20|64.075000||
B|WEAV|20251231|14:47:48|S|100|7.580000||
B|TQQQ|20251231|14:47:49|S|5|53.329300||
B|AMZN|20251231|14:47:50|S|2|231.495000||
B|EM|20251231|14:47:50|S|100|1.160000||
B|NAT|20251231|14:47:50|S|1000|3.418500||
B|PLTR|20251231|14:47:50|S|1|177.855000||
B|TQQQ|20251231|14:47:50|S|5|53.329300||
B|NBIS|20251231|14:47:51|S|500|84.035000||
B|TQQQ|20251231|14:47:51|S|5|53.325000||
B|TSLA|20251231|14:47:51|S|50|452.162000||
B|TQQQ|20251231|14:47:52|S|5|53.325000||
B|TQQQ|20251231|14:47:53|S|5|53.325000||
B|NFLX|20251231|14:47:54|S|40|94.095000||
B|CCI|20251231|14:47:55|S|100|89.185000||
B|NVDA|20251231|14:47:55|S|70|187.715000||
B|AAPL|20251231|14:47:56|S|100|272.895000||
B|BMNU|20251231|14:47:56|S|2|4.759800||
B|ORCL|20251231|14:47:56|S|5|196.020000||
B|PLTU|20251231|14:47:56|S|35|73.620000||
B|TDOC|20251231|14:47:57|S|12|6.931000||
B|FBTC|20251231|14:47:58|S|61|76.266500||
B|NFXL|20251231|14:47:58|S|26|30.848800||
B|SEPN|20251231|14:47:58|S|20|27.830000||
B|SMCI|20251231|14:47:58|S|5|29.165000||
B|VT|20251231|14:47:58|S|1|141.455000||
B|CLF|20251231|14:47:59|S|50|13.195000||
B|AMZN|20251231|14:48:00|S|50|231.490000||
B|SCCO|20251231|14:48:00|S|1|143.360000||
B|SGOV|20251231|14:48:00|S|100|100.385000||
B|ZIM|20251231|14:48:00|S|18|21.220000||
B|CYTK|20251231|14:48:01|S|100|63.760000||
B|TRIP|20251231|14:48:01|S|100|14.465000||
B|TRIP|20251231|14:48:01|S|100|14.470000||
B|TRIP|20251231|14:48:01|S|100|14.470000||
B|STLD|20251231|14:48:02|S|1|169.335000||
B|TRIP|20251231|14:48:02|S|100|14.470000||
B|ZTS|20251231|14:48:02|S|5|126.288300||
B|PYPL|20251231|14:48:03|S|10|58.585000||
B|AMZN|20251231|14:48:04|S|50|231.480000||
B|HOLX|20251231|14:48:05|S|100|74.545000||
B|RBLX|20251231|14:48:05|S|50|81.164600||
B|UTHR|20251231|14:48:06|S|1|489.290000||
B|VKTX|20251231|14:48:06|S|2|34.930000||
B|BLSH|20251231|14:48:07|S|10|37.810000||
B|SMCI|20251231|14:48:07|S|5|29.165000||
B|NIO|20251231|14:48:08|S|486|5.169400||
B|TGEN|20251231|14:48:08|S|100|4.980000||
B|MT|20251231|14:48:09|S|300|45.540000||
B|AUR|20251231|14:48:10|S|50|3.820000||
B|TSLA|20251231|14:48:10|S|10|451.883500||
B|SHW|20251231|14:48:11|S|2|325.248500||
B|PK|20251231|14:48:12|S|94|10.460000||
B|AMZN|20251231|14:48:13|S|4|231.480000||
B|BE|20251231|14:48:13|S|100|86.600000||
B|PAYX|20251231|14:48:13|S|50|113.188800||
B|SLV|20251231|14:48:14|S|200|64.025000||
B|IIPR|20251231|14:48:16|S|100|47.630000||
B|SYNA|20251231|14:48:19|S|20|74.350000||
B|TSLA|20251231|14:48:19|S|50|451.850000||
B|ZM|20251231|14:48:19|S|100|86.690000||
B|CVE|20251231|14:48:20|S|19|16.905000||
B|NCL|20251231|14:48:20|S|700|0.289100||
B|BABA|20251231|14:48:21|S|100|146.340000||
B|LNG|20251231|14:48:21|S|20|194.264000||
B|NVDA|20251231|14:48:21|S|40|187.667300||
B|PLUG|20251231|14:48:21|S|1000|1.960000||
B|MARA|20251231|14:48:22|S|20|9.115000||
B|LX|20251231|14:48:23|S|15|3.259300||
B|FOUR|20251231|14:48:24|S|100|63.045000||
B|AEM|20251231|14:48:25|S|15|169.676800||
B|INBS|20251231|14:48:25|S|100|11.640000||
B|MSTU|20251231|14:48:27|S|10|8.530000||
B|SGOV|20251231|14:48:29|S|100|100.385000||
B|CURI|20251231|14:48:30|S|100|3.835000||
B|CXAI|20251231|14:48:30|S|500|0.364700||
B|FG|20251231|14:48:30|S|100|30.715000||
B|TSLA|20251231|14:48:30|S|8|451.785000||
B|INBS|20251231|14:48:31|S|100|11.700000||
B|JKHY|20251231|14:48:31|S|20|183.100000||
B|SLV|20251231|14:48:31|S|900|64.030500||
B|ZTS|20251231|14:48:31|S|11|126.287100||
B|INBS|20251231|14:48:32|S|35|11.690000||
B|RKLB|20251231|14:48:32|S|10|70.109100||
B|TSLA|20251231|14:48:32|S|1|451.787000||
B|VOO|20251231|14:48:32|S|2|629.394600||
B|EMN|20251231|14:48:33|S|20|64.040000||
B|NVVE|20251231|14:48:33|S|4000|2.580000||
B|SE|20251231|14:48:33|S|20|127.468000||
B|SHV|20251231|14:48:34|S|67|110.145000||
B|INBS|20251231|14:48:35|S|100|11.690000||
B|VDC|20251231|14:48:35|S|70|211.960000||
B|TSLA|20251231|14:48:37|S|50|451.860000||
B|TSLA|20251231|14:48:38|S|5|451.866300||
B|TSLA|20251231|14:48:38|S|100|451.855000||
B|ELF|20251231|14:48:39|S|1|76.680000||
B|TSLA|20251231|14:48:39|S|50|451.840000||
B|TSLQ|20251231|14:48:39|S|300|17.999300||
B|ZS|20251231|14:48:39|S|4|226.836000||
B|TMF|20251231|14:48:40|S|68|37.555000||
B|ZS|20251231|14:48:40|S|5|226.849000||
B|HIMZ|20251231|14:48:41|S|26|5.697500||
B|SLV|20251231|14:48:41|S|500|63.950700||
B|ZS|20251231|14:48:41|S|40|226.760000||
B|CRWD|20251231|14:48:42|S|8|472.230000||
B|LNT|20251231|14:48:42|S|200|65.325000||
B|SLB|20251231|14:48:42|S|2|38.375000||
B|SLV|20251231|14:48:42|S|100|63.970700||
B|TGLS|20251231|14:48:42|S|12|50.710000||
B|EDD|20251231|14:48:43|S|500|5.418500||
B|MLEC|20251231|14:48:43|E|1|0.254500||
B|SLV|20251231|14:48:43|S|300|63.990600||
B|DDD|20251231|14:48:45|S|1500|1.785000||
B|STAA|20251231|14:48:45|S|20|23.088600||
B|PLTZ|20251231|14:48:46|S|5|24.790000||
B|EMN|20251231|14:48:47|S|20|64.050000||
B|RKLB|20251231|14:48:47|S|100|69.984600||
B|RMBS|20251231|14:48:47|S|1|92.520000||
B|MU|20251231|14:48:48|S|30|285.303700||
B|SOFI|20251231|14:48:48|S|10|26.215000||
B|ABBV|20251231|14:48:49|S|43|229.735000||
B|CORT|20251231|14:48:49|S|100|34.520000||
B|INCY|20251231|14:48:49|S|1|99.320000||
B|BBAI|20251231|14:48:50|S|47|5.345000||
B|ARAI|20251231|14:48:51|S|200|2.685000||
B|IUSG|20251231|14:48:51|S|85|168.589500||
B|IWM|20251231|14:48:51|S|50|246.680000||
B|VO|20251231|14:48:51|S|40|291.255000||
B|RELY|20251231|14:48:52|S|60|13.845000||
B|RKLB|20251231|14:48:52|S|400|69.955000||
B|FRMI|20251231|14:48:53|S|63|8.010000||
B|GEV|20251231|14:48:53|S|10|656.120000||
B|MS|20251231|14:48:53|S|103|178.165000||
B|ZM|20251231|14:48:53|S|4|86.730000||
B|ZM|20251231|14:48:53|S|6|86.730000||
B|ZM|20251231|14:48:53|S|19|86.730000||
B|ZM|20251231|14:48:53|S|38|86.730000||
B|SENEA|20251231|14:48:54|S|1|110.360000||
B|ARM|20251231|14:48:55|S|1|110.215000||
B|DYNF|20251231|14:48:55|S|12|61.036100||
B|SLV|20251231|14:48:55|S|300|63.987300||
B|SHV|20251231|14:48:56|S|25|110.140000||
B|MRNA|20251231|14:48:57|S|2|29.160000||
B|XBI|20251231|14:48:57|S|1|121.955000||
B|CPK|20251231|14:48:58|S|1|124.880000||
B|FRDM|20251231|14:48:58|S|200|51.320000||
B|ROP|20251231|14:48:58|S|2|448.647600||
B|ZTS|20251231|14:48:58|S|4|126.285800||
B|APH|20251231|14:48:59|S|1|135.300000||
B|NVDA|20251231|14:48:59|S|100|187.695000||
B|TSLA|20251231|14:48:59|S|10|451.810000||
B|DDOG|20251231|14:49:00|S|1|136.695000||
B|FRDM|20251231|14:49:00|S|200|51.320000||
B|DASH|20251231|14:49:02|S|1|227.433000||
B|INBS|20251231|14:49:02|S|800|11.640000||
B|NBIX|20251231|14:49:02|S|1|141.725000||
B|SOXL|20251231|14:49:02|S|126|42.575000||
B|CRDO|20251231|14:49:03|S|1|144.680000||
B|MSFT|20251231|14:49:03|S|50|485.435000||
B|CORT|20251231|14:49:04|S|100|34.495000||
B|DFDV|20251231|14:49:04|S|600|4.970000||
B|DFDV|20251231|14:49:04|S|1100|4.960000||
B|DFDV|20251231|14:49:04|S|3300|4.960000||
B|NVAX|20251231|14:49:04|S|3|6.616100||
B|PLTR|20251231|14:49:04|S|3|177.810000||
B|ABVX|20251231|14:49:05|S|352|131.091000||
B|FLR|20251231|14:49:05|S|11|39.585000||
B|VGK|20251231|14:49:05|S|100|83.695000||
B|QBTS|20251231|14:49:06|S|300|26.430000||
B|NVDA|20251231|14:49:07|S|600|187.665000||
B|SLV|20251231|14:49:07|S|25|64.027400||
B|SLV|20251231|14:49:07|S|200|64.025000||
B|AMC|20251231|14:49:08|S|400|1.565000||
B|AMT|20251231|14:49:08|S|1|176.537000||
B|ANDG|20251231|14:49:09|S|100|26.710000||
B|REXR|20251231|14:49:09|S|100|38.785000||
B|INBS|20251231|14:49:10|S|400|11.830000||
B|VOO|20251231|14:49:10|S|1|629.389300||
B|GOOGL|20251231|14:49:11|S|9|313.638600||
B|TXN|20251231|14:49:11|S|51|174.563000||
B|MOH|20251231|14:49:12|S|50|174.700000||
B|QLD|20251231|14:49:12|S|100|70.915000||
B|SLV|20251231|14:49:12|S|58|64.015000||
B|TSLA|20251231|14:49:12|S|160|451.820000||
B|TSLA|20251231|14:49:12|S|600|451.800000||
B|ZIM|20251231|14:49:12|S|100|21.220000||
B|SGOV|20251231|14:49:13|S|51|100.390000||
B|BMNU|20251231|14:49:15|S|2|4.769800||
B|PSTG|20251231|14:49:15|S|50|67.065000||
B|TSLA|20251231|14:49:15|S|16|451.740000||
B|WAL|20251231|14:49:15|S|50|84.407200||
B|ZVIA|20251231|14:49:15|S|400|2.320000||
B|CXAI|20251231|14:49:16|S|100|0.367300||
B|DAWN|20251231|14:49:16|S|1|9.310000||
B|SRTY|20251231|14:49:17|S|96|42.220000||
B|TSLA|20251231|14:49:17|S|2|451.750000||
B|VTIP|20251231|14:49:19|S|100|49.445000||
B|Z|20251231|14:49:19|S|2|68.504000||
B|ONDS|20251231|14:49:20|S|100|9.950000||
B|ONDS|20251231|14:49:20|S|200|9.950000||
B|CVNA|20251231|14:49:21|S|120|423.410000||
B|EMN|20251231|14:49:21|S|20|64.060000||
B|IEMG|20251231|14:49:21|S|4|67.357300||
B|INBS|20251231|14:49:21|S|80|11.950000||
B|NVDA|20251231|14:49:21|S|11|187.707000||
B|NI|20251231|14:49:22|S|20|41.835000||
B|NBIS|20251231|14:49:23|S|80|83.935000||
B|ZTS|20251231|14:49:23|S|100|126.260700||
B|CLX|20251231|14:49:24|S|3|101.650000||
B|QBTS|20251231|14:49:24|S|200|26.395000||
B|EFA|20251231|14:49:25|S|100|96.145000||
B|TSLA|20251231|14:49:25|S|10|451.919000||
B|TSLA|20251231|14:49:25|S|100|451.910000||
B|DVAX|20251231|14:49:26|S|1136|15.380000||
B|NVDA|20251231|14:49:26|S|100|187.715000||
B|TSLA|20251231|14:49:26|S|100|451.938600||
B|IQLT|20251231|14:49:27|S|6|45.505000||
B|QQQM|20251231|14:49:27|S|200|253.835000||
B|SNPS|20251231|14:49:28|S|30|471.610000||
B|SNPS|20251231|14:49:28|S|30|471.613900||
B|MU|20251231|14:49:29|S|250|285.382100||
B|VG|20251231|14:49:29|S|20|6.945000||
B|WAL|20251231|14:49:32|S|100|84.380000||
B|ZM|20251231|14:49:32|S|17|86.705000||
B|ZM|20251231|14:49:32|S|95|86.710000||
B|ZM|20251231|14:49:32|S|100|86.710000||
B|BABA|20251231|14:49:33|S|200|146.300000||
B|IONQ|20251231|14:49:33|S|1|44.909000||
B|ONDS|20251231|14:49:33|S|6|9.930000||
B|QBTS|20251231|14:49:33|S|400|26.395000||
B|MUB|20251231|14:49:34|S|100|107.155000||
B|PATK|20251231|14:49:34|S|3|108.780000||
B|NKE|20251231|14:49:35|S|100|63.785000||
B|BABA|20251231|14:49:38|S|100|146.275000||
B|JOBY|20251231|14:49:38|S|46|13.060000||
B|IONQ|20251231|14:49:39|S|10|44.909000||
B|IOT|20251231|14:49:39|S|100|35.510000||
B|TOUR|20251231|14:49:39|S|300|0.759000||
B|ZTS|20251231|14:49:39|S|5|126.282400||
B|AMZN|20251231|14:49:40|S|1|231.420000||
B|INBS|20251231|14:49:40|S|100|11.830000||
B|SQQQ|20251231|14:49:40|S|20|67.800000||
B|FIS|20251231|14:49:41|S|33|66.814700||
B|MSFT|20251231|14:49:41|S|50|485.395000||
B|QBTS|20251231|14:49:41|S|10|26.375000||
B|BTBT|20251231|14:49:43|S|30|1.892500||
B|MSOS|20251231|14:49:43|S|100|4.760000||
B|SQQQ|20251231|14:49:43|S|1|67.800000||
B|LRCX|20251231|14:49:44|S|25|171.335000||
B|NFLX|20251231|14:49:44|S|10|94.059300||
B|QBTS|20251231|14:49:44|S|100|26.375000||
B|ORCL|20251231|14:49:45|S|40|195.950000||
B|GOOGL|20251231|14:49:46|S|5|313.590000||
B|SLV|20251231|14:49:47|S|165|64.035000||
B|SLV|20251231|14:49:47|S|700|64.035000||
B|WAL|20251231|14:49:47|S|50|84.370000||
B|ARKK|20251231|14:49:48|S|100|77.130000||
B|ARKK|20251231|14:49:48|S|200|77.135000||
B|ARKK|20251231|14:49:48|S|1700|77.130900||
B|ETN|20251231|14:49:48|S|20|319.260000||
B|FBND|20251231|14:49:49|S|103|46.076100||
B|USFR|20251231|14:49:49|S|500|50.310000||
B|ZTS|20251231|14:49:49|S|5|126.256400||
B|SNDK|20251231|14:49:50|S|2|237.350000||
B|TE|20251231|14:49:50|S|10|6.677300||
B|BKSY|20251231|14:49:51|S|333|19.065000||
B|VG|20251231|14:49:51|S|40|6.935000||
B|CRH|20251231|14:49:53|S|20|125.209000||
B|EQR|20251231|14:49:53|S|8|63.395000||
B|SLV|20251231|14:49:53|S|25|64.035000||
B|AMD|20251231|14:49:55|S|30|215.129800||
B|CXAI|20251231|14:49:56|S|100|0.366200||
B|TQQQ|20251231|14:49:56|S|75|53.289300||
B|BIDU|20251231|14:49:57|S|50|130.785000||
B|QLD|20251231|14:49:57|S|160|70.915000||
B|NFLX|20251231|14:49:58|S|200|94.066400||
B|SOUN|20251231|14:49:58|S|1|9.966100||
B|VOO|20251231|14:49:58|S|3|629.340000||
B|EXK|20251231|14:49:59|S|380|9.415000||
B|INBS|20251231|14:49:59|S|100|11.850000||
B|JD|20251231|14:49:59|S|20|28.689300||
B|NBIL|20251231|14:50:00|S|200|9.050000||
B|RKLB|20251231|14:50:00|S|20|69.830000||
B|WAL|20251231|14:50:00|S|100|84.390000||
B|XLK|20251231|14:50:00|S|40|144.529300||
B|ADGM|20251231|14:50:01|S|5|0.984400||
B|AVA|20251231|14:50:01|S|50|38.610000||
B|DFDV|20251231|14:50:01|S|100|4.960000||
B|EDD|20251231|14:50:01|S|500|5.420000||
B|NVDA|20251231|14:50:01|S|200|187.707100||
B|VT|20251231|14:50:01|S|150|141.449300||
B|VTRS|20251231|14:50:01|S|100|12.545000||
B|CVNA|20251231|14:50:02|S|66|423.500000||
B|DXST|20251231|14:50:02|S|100|1.390000||
B|QCOM|20251231|14:50:02|S|69|171.925000||
B|AFRM|20251231|14:50:03|S|100|75.140000||
B|PSLV|20251231|14:50:03|S|100|23.560000||
B|CIEN|20251231|14:50:04|S|1|235.200000||
B|CTRI|20251231|14:50:04|S|100|25.125000||
B|CVNA|20251231|14:50:04|S|64|423.491000||
B|QCOM|20251231|14:50:04|S|38|171.925000||
B|UVIX|20251231|14:50:04|S|400|5.605000||
B|ARM|20251231|14:50:05|S|10|110.155000||
B|CXAI|20251231|14:50:05|S|100|0.366200||
B|GEMI|20251231|14:50:05|S|1|9.805000||
B|MDLZ|20251231|14:50:05|S|100|54.155000||
B|NVDA|20251231|14:50:05|S|10|187.697900||
B|SOXL|20251231|14:50:05|S|17|42.605000||
B|AVGO|20251231|14:50:06|S|40|348.180000||
B|PFE|20251231|14:50:06|S|20|24.955000||
B|ARM|20251231|14:50:07|S|300|110.160000||
B|MYRG|20251231|14:50:07|S|10|218.800000||
B|NVDA|20251231|14:50:07|S|50|187.697900||
B|WAL|20251231|14:50:07|S|100|84.390000||
B|CNC|20251231|14:50:08|S|100|41.385000||
B|KSTR|20251231|14:50:08|S|20|18.740000||
B|QCOM|20251231|14:50:08|S|38|171.940000||
B|QCOM|20251231|14:50:08|S|100|171.938300||
B|CORT|20251231|14:50:09|S|100|34.320000||
B|EEFT|20251231|14:50:09|S|20|76.470000||
B|GLXY|20251231|14:50:10|S|162|22.519400||
B|ONDS|20251231|14:50:12|S|10|9.940000||
B|XLP|20251231|14:50:12|S|333|77.989400||
B|AAPL|20251231|14:50:13|S|10|272.865000||
B|BCG|20251231|14:50:14|S|100|3.150000||
B|RKLB|20251231|14:50:14|S|100|69.850000||
B|SLV|20251231|14:50:14|S|10|64.025000||
B|EXK|20251231|14:50:15|S|20|9.415000||
B|FMS|20251231|14:50:15|S|100|23.875000||
B|NVDA|20251231|14:50:15|S|30|187.709000||
B|ZTS|20251231|14:50:15|S|21|126.276300||
B|ARMN|20251231|14:50:16|S|20|16.229100||
B|KVYO|20251231|14:50:16|S|50|32.805000||
B|NGD|20251231|14:50:16|S|50|8.735000||
B|NVDA|20251231|14:50:16|S|50|187.697900||
B|THG|20251231|14:50:16|S|20|183.140000||
B|KGC|20251231|14:50:17|S|20|28.145000||
B|MNST|20251231|14:50:17|S|50|76.790000||
B|TOI|20251231|14:50:17|S|100|3.610000||
B|BMNU|20251231|14:50:18|S|100|4.769800||
B|TSLL|20251231|14:50:18|S|100|19.300000||
B|FBTC|20251231|14:50:19|S|1|76.255500||
B|NGNE|20251231|14:50:19|S|20|20.560000||
B|SQQQ|20251231|14:50:19|S|100|67.800000||
B|TSLL|20251231|14:50:19|S|10|19.300000||
B|IAG|20251231|14:50:20|S|20|16.510000||
B|INBS|20251231|14:50:20|S|80|11.970000||
B|TSLA|20251231|14:50:20|S|12|451.875000||
B|WAL|20251231|14:50:20|S|100|84.390000||
B|CTEV|20251231|14:50:21|S|40|43.320000||
B|EGO|20251231|14:50:21|S|20|36.080000||
B|GEMI|20251231|14:50:21|S|40|9.800000||
B|META|20251231|14:50:21|S|8|661.950000||
B|RR|20251231|14:50:21|S|90|3.277500||
B|QBTS|20251231|14:50:22|S|171|26.405000||
B|XLK|20251231|14:50:22|S|70|144.555000||
B|XLK|20251231|14:50:22|S|1480|144.555000||
B|PFE|20251231|14:50:23|S|10|24.955000||
B|WPM|20251231|14:50:23|S|20|117.500000||
B|ABBV|20251231|14:50:24|S|3|229.662800||
B|BABA|20251231|14:50:24|S|72|146.311100||
B|BABA|20251231|14:50:24|S|100|146.310000||
B|INBS|20251231|14:50:24|S|1|12.040000||
B|INBS|20251231|14:50:24|S|20|12.020000||
B|MNDY|20251231|14:50:24|S|100|147.810000||
B|TOI|20251231|14:50:24|S|100|3.610000||
B|BABA|20251231|14:50:25|S|200|146.310000||
B|BMNU|20251231|14:50:25|S|50|4.769700||
B|LTRN|20251231|14:50:25|S|500|2.970000||
B|RKLB|20251231|14:50:25|S|27|69.810000||
B|VGK|20251231|14:50:25|S|284|83.695000||
B|INBS|20251231|14:50:26|S|100|11.960000||
B|NKE|20251231|14:50:26|S|100|63.785000||
B|SGOL|20251231|14:50:26|S|10|41.045000||
B|SRPT|20251231|14:50:26|S|100|21.670000||
B|TGB|20251231|14:50:26|S|241|5.645000||
B|BMNU|20251231|14:50:27|S|50|4.769900||
B|AMT|20251231|14:50:28|S|1|176.570000||
B|ORCL|20251231|14:50:28|S|80|195.975000||
B|SNDK|20251231|14:50:28|S|25|237.400000||
B|SONY|20251231|14:50:28|S|100|25.665000||
B|ZM|20251231|14:50:29|S|13|86.715000||
B|ZM|20251231|14:50:29|S|13|86.715000||
B|ZM|20251231|14:50:29|S|13|86.715000||
B|ZM|20251231|14:50:29|S|150|86.715000||
B|SLV|20251231|14:50:30|S|3|63.965000||
B|TQQQ|20251231|14:50:30|S|1200|53.300000||
B|ELF|20251231|14:50:31|S|65|76.658500||
B|INCY|20251231|14:50:31|S|11|99.320000||
B|QBTS|20251231|14:50:31|S|100|26.365000||
B|SLV|20251231|14:50:31|S|1|63.969300||
B|ZS|20251231|14:50:31|S|3|226.832900||
B|ZS|20251231|14:50:31|S|7|226.832900||
B|BCG|20251231|14:50:32|S|100|3.160000||
B|ET|20251231|14:50:32|S|1|16.520000||
B|GWH|20251231|14:50:32|S|100|1.830000||
B|HOMB|20251231|14:50:32|S|600|27.840000||
B|FIS|20251231|14:50:33|S|100|66.790000||
B|TZA|20251231|14:50:33|S|2001|7.476900||
B|FLEX|20251231|14:50:34|S|20|60.645000||
B|RGTI|20251231|14:50:34|S|100|22.065000||
B|ANF|20251231|14:50:35|S|230|126.480000||
B|BBAI|20251231|14:50:35|S|200|5.345000||
B|FUN|20251231|14:50:35|S|100|14.949300||
B|RKLB|20251231|14:50:35|S|100|69.829000||
B|SQQQ|20251231|14:50:35|S|200|67.810000||
B|TSM|20251231|14:50:35|S|4|305.068000||
B|BMNG|20251231|14:50:36|S|1300|3.195000||
B|DXST|20251231|14:50:36|S|200|1.390000||
B|DXST|20251231|14:50:36|S|300|1.390000||
B|LUV|20251231|14:50:36|S|300|41.410000||
B|QBTS|20251231|14:50:36|S|400|26.365000||
B|MP|20251231|14:50:38|S|1|50.113500||
B|MRNA|20251231|14:50:38|S|10|29.120000||
B|DUOL|20251231|14:50:39|S|2|175.980000||
B|ZTS|20251231|14:50:39|S|5|126.220000||
B|AFJK|20251231|14:50:40|S|1|72.000000||
B|JPST|20251231|14:50:40|S|40|50.595000||
B|RCAT|20251231|14:50:40|S|70|7.977300||
B|SGOV|20251231|14:50:40|S|100|100.385000||
B|THG|20251231|14:50:40|S|20|183.140000||
B|ALAB|20251231|14:50:41|S|3|168.980000||
B|INBS|20251231|14:50:42|S|400|11.880000||
B|ORLY|20251231|14:50:42|S|100|91.260000||
B|UNG|20251231|14:50:42|S|100|12.307500||
B|COLM|20251231|14:50:43|S|100|55.720000||
B|TOI|20251231|14:50:43|S|100|3.610000||
B|STKE|20251231|14:50:44|S|100|1.550000||
B|ANF|20251231|14:50:45|S|200|126.434300||
B|SNAP|20251231|14:50:45|S|200|8.087500||
B|Z|20251231|14:50:45|S|8|68.485000||
B|META|20251231|14:50:46|S|1|661.860000||
B|AMZN|20251231|14:50:47|S|100|231.360000||
B|IFRA|20251231|14:50:47|S|70|52.729700||
B|NVDL|20251231|14:50:48|S|2|89.150000||
B|PFE|20251231|14:50:48|S|6|24.955000||
B|UVXY|20251231|14:50:48|S|100|35.390000||
B|ELS|20251231|14:50:49|S|2|61.000000||
B|PDD|20251231|14:50:49|S|3|113.439300||
B|TSLA|20251231|14:50:49|S|1|451.898500||
B|VVR|20251231|14:50:50|S|100|3.255000||
B|HPQ|20251231|14:50:51|S|595|22.415000||
B|TZA|20251231|14:50:51|S|2000|7.476100||
B|BKCH|20251231|14:50:52|S|2|64.110000||
B|PSKY|20251231|14:50:52|S|10|13.345000||
B|ZS|20251231|14:50:52|S|4|226.799700||
B|ZS|20251231|14:50:52|S|5|226.799700||
B|ZS|20251231|14:50:52|S|7|226.799700||
B|RXRX|20251231|14:50:53|S|6|4.085000||
B|SGOV|20251231|14:50:53|S|100|100.385000||
B|ZS|20251231|14:50:53|S|40|226.830000||
B|CMPR|20251231|14:50:54|S|2|66.770000||
B|FER|20251231|14:50:54|S|2|64.810000||
B|BBY|20251231|14:50:55|S|2|67.225000||
B|RARE|20251231|14:50:55|S|1|22.510000||
B|PVH|20251231|14:50:56|S|2|67.135000||
B|REGL|20251231|14:50:56|S|73|84.489700||
B|CORT|20251231|14:50:57|S|100|34.400000||
B|FCEL|20251231|14:50:57|S|1|7.200000||
B|IMKTA|20251231|14:50:57|S|2|68.540000||
B|LPTH|20251231|14:50:57|S|400|10.960000||
B|OKLO|20251231|14:50:57|S|2|71.410000||
B|SPXL|20251231|14:50:57|S|100|222.947700||
B|AMBA|20251231|14:50:58|S|2|71.045000||
B|BMNU|20251231|14:50:58|S|133|4.759900||
B|DXST|20251231|14:50:58|S|100|1.390000||
B|GOOG|20251231|14:50:58|S|20|314.440000||
B|GOOG|20251231|14:50:58|S|300|314.441600||
B|RDNT|20251231|14:50:58|S|2|71.160000||
B|TQQQ|20251231|14:50:58|S|500|53.282700||
B|AGQ|20251231|14:50:59|S|10|152.110000||
B|ASTS|20251231|14:50:59|S|5|72.345000||
B|IPGP|20251231|14:50:59|S|2|72.020000||
B|OKLO|20251231|14:50:59|S|180|71.440000||
B|OKLO|20251231|14:50:59|S|200|71.420000||
B|OKLO|20251231|14:50:59|S|200|71.450000||
B|RKLB|20251231|14:50:59|S|50|69.840000||
B|RXRX|20251231|14:50:59|S|2|4.080000||
B|RXRX|20251231|14:50:59|S|3|4.080000||
B|TSLA|20251231|14:50:59|S|4|451.869100||
B|VXUS|20251231|14:50:59|S|3|75.515000||
B|WUGI|20251231|14:50:59|S|2|72.700000||
B|COIN|20251231|14:51:00|S|50|227.530000||
B|CTGO|20251231|14:51:00|S|1|26.550000||
B|FUBO|20251231|14:51:00|S|1|2.506100||
B|OKLO|20251231|14:51:00|S|100|71.420000||
B|OKLO|20251231|14:51:00|S|168|71.460000||
B|PLTR|20251231|14:51:00|S|2|177.780000||
B|TSLA|20251231|14:51:00|S|50|451.869300||
B|ABCB|20251231|14:51:01|S|2|74.060000||
B|INBS|20251231|14:51:01|S|47|11.880000||
B|IWM|20251231|14:51:01|S|10|246.565000||
B|TOI|20251231|14:51:01|S|100|3.610000||
B|USBpH|20251231|14:51:01|S|22|17.910000||
B|XEL|20251231|14:51:01|S|1|74.205000||
B|AAON|20251231|14:51:02|S|2|76.640000||
B|OGS|20251231|14:51:02|S|2|77.205000||
B|PTCT|20251231|14:51:02|S|2|76.155000||
B|IRON|20251231|14:51:03|S|2|78.870000||
B|ASTS|20251231|14:51:04|S|249|72.300000||
B|NEE|20251231|14:51:04|S|46|80.570000||
B|TOI|20251231|14:51:04|S|100|3.610000||
B|TQQQ|20251231|14:51:05|S|100|53.289300||
B|UNH|20251231|14:51:05|S|75|330.940000||
B|PTGX|20251231|14:51:06|S|2|87.410000||
B|NXT|20251231|14:51:07|S|2|87.270000||
B|SRE|20251231|14:51:07|S|2|88.250000||
B|XFLT|20251231|14:51:07|S|100|4.820000||
B|ONDL|20251231|14:51:08|S|100|27.190000||
B|RDW|20251231|14:51:08|S|27|7.590000||
B|IBKR|20251231|14:51:09|S|100|64.490000||
B|IBKR|20251231|14:51:09|S|300|64.497500||
B|MT|20251231|14:51:09|S|200|45.570000||
B|TSLA|20251231|14:51:09|S|100|451.720000||
B|Z|20251231|14:51:09|S|8|68.539100||
B|ZTS|20251231|14:51:09|S|100|126.200000||
B|ASH|20251231|14:51:10|S|100|58.650000||
B|NTRS|20251231|14:51:10|S|14|137.770000||
B|SOXL|20251231|14:51:10|S|34|42.606900||
B|ZTS|20251231|14:51:10|S|4|126.224000||
B|TQQQ|20251231|14:51:11|S|43|53.277500||
B|CORT|20251231|14:51:12|S|13|34.395000||
B|PLUG|20251231|14:51:13|S|195|1.965000||
B|PLUG|20251231|14:51:13|S|2400|1.965000||
B|BMNR|20251231|14:51:16|S|98|27.205000||
B|SLV|20251231|14:51:16|S|200|63.925000||
B|CTAS|20251231|14:51:17|S|33|189.380000||
B|JHG|20251231|14:51:17|S|20|47.570000||
B|RIVN|20251231|14:51:17|S|25|19.685000||
B|U|20251231|14:51:17|S|74|44.380000||
B|RSI|20251231|14:51:18|S|32|19.222700||
B|SEI|20251231|14:51:18|S|100|46.185000||
B|SIVR|20251231|14:51:18|S|5|67.145000||
B|FE|20251231|14:51:19|S|43|44.944500||
B|PACB|20251231|14:51:19|S|3897|1.840000||
B|TSLA|20251231|14:51:19|S|25|451.589200||
B|BITI|20251231|14:51:20|S|45|23.185000||
B|CNP|20251231|14:51:20|S|100|38.421000||
B|NBIS|20251231|14:51:20|S|16|83.850000||
B|PNC|20251231|14:51:20|S|7|209.780000||
B|RKLB|20251231|14:51:20|S|50|69.815000||
B|Z|20251231|14:51:20|S|10|68.492600||
B|MSTR|20251231|14:51:21|S|9|153.400700||
B|MUX|20251231|14:51:21|S|50|18.610000||
B|TFC|20251231|14:51:21|S|27|49.376100||
B|TQQQ|20251231|14:51:22|S|100|53.277300||
B|AVB|20251231|14:51:23|S|2|182.100000||
B|TSLA|20251231|14:51:23|S|100|451.683500||
B|Z|20251231|14:51:23|S|3|68.493700||
B|Z|20251231|14:51:23|S|3|68.493700||
B|LUV|20251231|14:51:24|S|100|41.395000||
B|OEF|20251231|14:51:24|S|40|344.070000||
B|QQQM|20251231|14:51:24|S|100|253.780000||
B|MU|20251231|14:51:25|S|10|285.500000||
B|FOUR|20251231|14:51:26|S|9|63.040000||
B|RDCM|20251231|14:51:26|S|34|13.130000||
B|QQQ|20251231|14:51:27|S|200|616.395000||
B|SLV|20251231|14:51:27|S|13|63.920000||
B|AMZN|20251231|14:51:28|S|2|231.290000||
B|KIM|20251231|14:51:28|S|300|20.315000||
B|CMDB|20251231|14:51:29|S|50|15.506000||
B|SHV|20251231|14:51:29|S|20|110.140000||
B|SLV|20251231|14:51:29|S|1|63.920000||
B|SLV|20251231|14:51:29|S|38|63.918100||
B|SPXL|20251231|14:51:29|S|30|222.883500||
B|DIS|20251231|14:51:30|S|44|113.970000||
B|SOUN|20251231|14:51:30|S|26|9.955000||
B|VIPS|20251231|14:51:30|S|10|17.795000||
B|IREN|20251231|14:51:31|S|100|37.429100||
B|Z|20251231|14:51:31|S|100|68.536400||
B|Z|20251231|14:51:31|S|200|68.536400||
B|BBBY|20251231|14:51:32|S|50|5.467200||
B|TSLA|20251231|14:51:32|S|1|451.689100||
B|AMZN|20251231|14:51:33|S|100|231.315000||
B|IDR|20251231|14:51:33|S|509|39.732800||
B|COIN|20251231|14:51:34|S|40|227.530000||
B|CURI|20251231|14:51:34|S|200|3.835000||
B|MOS|20251231|14:51:34|S|28|24.265000||
B|MRNA|20251231|14:51:34|S|126|29.105000||
B|NGD|20251231|14:51:34|S|50|8.729300||
B|NGD|20251231|14:51:34|S|50|8.730000||
B|TSLA|20251231|14:51:34|S|50|451.830000||
B|ALGT|20251231|14:51:35|S|6|85.390000||
B|SLV|20251231|14:51:36|S|200|64.005000||
B|RGTX|20251231|14:51:37|S|1|12.060000||
B|NBIS|20251231|14:51:38|S|6|83.908800||
B|TSLA|20251231|14:51:38|S|8|452.038300||
B|TSLA|20251231|14:51:39|S|15|452.038500||
B|ZM|20251231|14:51:39|S|55|86.695000||
B|EGO|20251231|14:51:40|S|100|36.065000||
B|IAU|20251231|14:51:40|S|100|81.119300||
B|IONQ|20251231|14:51:40|S|76|44.979000||
B|BHFAL|20251231|14:51:41|S|100|16.700000||
B|INBS|20251231|14:51:41|S|10|11.980700||
B|SLV|20251231|14:51:42|S|100|64.030000||
B|EWH|20251231|14:51:43|S|6300|21.215000||
B|EXK|20251231|14:51:43|S|20|9.425000||
B|MP|20251231|14:51:43|S|5|50.166500||
B|UVIX|20251231|14:51:43|S|2000|5.610000||
B|COST|20251231|14:51:44|S|2|864.520000||
B|CVS|20251231|14:51:45|S|100|79.660000||
B|FLEX|20251231|14:51:45|S|20|60.680000||
B|ZTS|20251231|14:51:45|S|4|126.271800||
B|SGOV|20251231|14:51:47|S|200|100.385000||
B|LCID|20251231|14:51:48|S|100|10.578100||
B|QBTS|20251231|14:51:49|S|10|26.415000||
B|QQQI|20251231|14:51:49|S|74|54.027900||
B|SOFI|20251231|14:51:49|S|300|26.195000||
B|ZTS|20251231|14:51:49|S|6|126.271800||
B|MU|20251231|14:51:50|S|50|285.648100||
B|SLV|20251231|14:51:50|S|70|64.049800||
B|SPXL|20251231|14:51:50|S|2|222.980000||
B|AMOD|20251231|14:51:51|S|200|0.457800||
B|BABA|20251231|14:51:51|S|520|146.290000||
B|CMDB|20251231|14:51:51|S|100|15.500000||
B|RIVN|20251231|14:51:51|S|7|19.695000||
B|SQQQ|20251231|14:51:51|S|100|67.789300||
B|SCHD|20251231|14:51:52|S|1191|27.516100||
B|CYBR|20251231|14:51:53|S|20|448.260000||
B|CYBR|20251231|14:51:53|S|30|448.230000||
B|SLV|20251231|14:51:53|S|1200|64.037900||
B|ZTS|20251231|14:51:53|S|200|126.219700||
B|EWH|20251231|14:51:54|S|20|21.215000||
B|SLV|20251231|14:51:54|S|25|64.019300||
B|CIM|20251231|14:51:55|S|100|12.395000||
B|RMCF|20251231|14:51:55|S|5|1.830000||
B|ZS|20251231|14:51:55|S|1|226.784900||
B|ZS|20251231|14:51:55|S|4|226.784900||
B|CMDB|20251231|14:51:57|S|50|15.496000||
B|GRO|20251231|14:51:57|S|100|1.960000||
B|MU|20251231|14:51:57|S|10|285.650000||
B|QFIN|20251231|14:51:57|S|10|19.219300||
B|RDW|20251231|14:51:57|S|499|7.585000||
B|INBS|20251231|14:51:59|S|300|11.940000||
B|SOXL|20251231|14:51:59|S|62|42.650000||
B|SOXL|20251231|14:51:59|S|150|42.645000||
B|ZS|20251231|14:51:59|S|40|226.850000||
B|META|20251231|14:52:00|S|4|661.918400||
B|RIOT|20251231|14:52:00|S|1250|12.816100||
B|SOFI|20251231|14:52:00|S|1|26.195000||
B|VRCA|20251231|14:52:00|S|30|8.690000||
B|TJX|20251231|14:52:02|S|187|154.375000||
B|TSLA|20251231|14:52:02|S|40|452.070000||
B|CORT|20251231|14:52:03|S|100|34.310000||
B|ZTS|20251231|14:52:03|S|25|126.268900||
B|URGN|20251231|14:52:04|S|500|23.280000||
B|SPXU|20251231|14:52:05|S|75|49.225000||
B|ZS|20251231|14:52:05|S|40|226.820900||
B|AVDV|20251231|14:52:06|S|10|94.070000||
B|BG|20251231|14:52:06|S|100|89.480000||
B|SLV|20251231|14:52:06|S|6|63.989300||
B|NVDA|20251231|14:52:07|S|20|187.714600||
B|VZ|20251231|14:52:07|S|20|40.925000||
B|C|20251231|14:52:08|S|100|116.840000||
B|E|20251231|14:52:09|S|1|37.947500||
B|EMN|20251231|14:52:09|S|20|63.990000||
B|ZTS|20251231|14:52:09|S|14|126.244600||
B|GOOG|20251231|14:52:10|S|4|314.540000||
B|HYLN|20251231|14:52:10|S|100|1.840000||
B|HYLN|20251231|14:52:10|S|100|1.840000||
B|INBS|20251231|14:52:10|S|1|11.756000||
B|WVE|20251231|14:52:10|S|1|17.000000||
B|Z|20251231|14:52:10|S|3|68.481400||
B|IAU|20251231|14:52:11|S|30|81.105000||
B|O|20251231|14:52:11|S|50|56.569300||
B|PPLT|20251231|14:52:11|S|94|183.240000||
B|SG|20251231|14:52:11|S|1302|6.835000||
B|SION|20251231|14:52:11|S|3|41.700000||
B|FSEC|20251231|14:52:13|S|3|44.180000||
B|QBTS|20251231|14:52:13|S|2200|26.440000||
B|QBTS|20251231|14:52:14|S|100|26.450000||
B|TEL|20251231|14:52:14|S|30|228.300000||
B|DXST|20251231|14:52:15|S|300|1.400000||
B|TLT|20251231|14:52:15|S|400|87.350000||
B|CYBR|20251231|14:52:16|S|35|448.160000||
B|KO|20251231|14:52:16|S|10|70.135000||
B|MU|20251231|14:52:16|S|203|285.620000||
B|UVXY|20251231|14:52:16|S|200|35.357300||
B|CXT|20251231|14:52:17|S|3|46.980000||
B|ZTS|20251231|14:52:17|S|100|126.240000||
B|LB|20251231|14:52:18|S|2|48.270000||
B|NIO|20251231|14:52:18|E|15|5.150000||
B|SLV|20251231|14:52:18|S|91|63.959900||
B|AVGO|20251231|14:52:19|S|40|348.050000||
B|FRAF|20251231|14:52:19|S|2|50.250000||
B|GLD|20251231|14:52:19|S|1|396.072500||
B|RXRX|20251231|14:52:19|S|56|4.079700||
B|SPY|20251231|14:52:19|S|40|684.290000||
B|STNG|20251231|14:52:20|S|2|50.780000||
B|JCHI|20251231|14:52:21|S|2|54.810000||
B|INBS|20251231|14:52:22|S|200|11.720000||
B|MU|20251231|14:52:22|S|1|285.610000||
B|Z|20251231|14:52:22|S|100|68.490000||
B|CDTX|20251231|14:52:23|S|4|220.910000||
B|DDOG|20251231|14:52:23|S|100|136.630000||
B|NOW|20251231|14:52:23|S|16|153.681000||
B|TPL|20251231|14:52:23|S|6|287.610000||
B|MKTW|20251231|14:52:24|S|37|14.790000||
B|PLTR|20251231|14:52:24|S|154|177.900000||
B|ZS|20251231|14:52:24|S|40|226.770000||
B|FTEC|20251231|14:52:25|S|22|225.632000||
B|OPCH|20251231|14:52:26|S|100|32.000000||
B|PLTR|20251231|14:52:26|S|100|177.900000||
B|INBS|20251231|14:52:27|S|100|11.720000||
B|MU|20251231|14:52:27|S|1|285.600000||
B|STLA|20251231|14:52:27|S|100|10.919300||
B|SLV|20251231|14:52:28|S|4|63.959300||
B|TSLA|20251231|14:52:28|S|25|452.180000||
B|IONQ|20251231|14:52:29|S|260|44.988800||
B|MAA|20251231|14:52:29|S|2|139.490000||
B|SLV|20251231|14:52:29|S|3400|63.950400||
B|MNDY|20251231|14:52:30|S|4|147.870000||
B|PPLT|20251231|14:52:30|S|200|183.320000||
B|CRWV|20251231|14:52:31|S|100|71.158400||
B|PYPL|20251231|14:52:31|S|150|58.603500||
B|TSLQ|20251231|14:52:31|S|800|17.980000||
B|TSLQ|20251231|14:52:31|S|900|17.980000||
B|TSLQ|20251231|14:52:31|S|900|17.980000||
B|VITL|20251231|14:52:31|S|5|32.170000||
B|LOMA|20251231|14:52:32|S|200|12.580000||
B|IUSG|20251231|14:52:33|S|1|168.557500||
B|LAES|20251231|14:52:33|S|700|3.760000||
B|LAES|20251231|14:52:33|S|2000|3.750000||
B|ZTS|20251231|14:52:33|S|5|126.227100||
B|ONDS|20251231|14:52:34|S|300|9.945000||
B|MU|20251231|14:52:35|S|31|285.597600||
B|TSLA|20251231|14:52:35|S|25|452.250000||
B|AMCR|20251231|14:52:36|S|100|8.365000||
B|BABA|20251231|14:52:36|S|100|146.285000||
B|BUR|20251231|14:52:36|S|200|8.915000||
B|UVXY|20251231|14:52:36|S|100|35.369300||
B|UVXY|20251231|14:52:36|S|100|35.370000||
B|VOO|20251231|14:52:36|S|29|629.370000||
B|XTIA|20251231|14:52:36|S|75|1.230000||
B|HSAI|20251231|14:52:37|S|11|22.620000||
B|LDOS|20251231|14:52:37|S|17|181.622100||
B|NU|20251231|14:52:37|S|54|16.829300||
B|CRWV|20251231|14:52:38|S|10|71.145000||
B|SE|20251231|14:52:38|S|25|127.510000||
B|TSLA|20251231|14:52:38|S|25|452.368500||
B|TSLA|20251231|14:52:39|S|25|452.330000||
B|TSLA|20251231|14:52:39|S|25|452.331400||
B|CORT|20251231|14:52:40|S|100|34.320000||
B|INTR|20251231|14:52:41|S|1900|8.490000||
B|DXST|20251231|14:52:42|S|100|1.400000||
B|SGOV|20251231|14:52:42|S|4|100.390000||
B|TSLA|20251231|14:52:42|S|100|452.330000||
B|VXX|20251231|14:52:42|S|100|26.295600||
B|NVDA|20251231|14:52:43|S|5|187.771000||
B|ZSL|20251231|14:52:43|S|4388|5.440000||
B|EMP|20251231|14:52:44|S|100|20.524400||
B|NVO|20251231|14:52:44|S|100|51.070000||
B|VERI|20251231|14:52:44|S|186|4.589300||
B|WAL|20251231|14:52:44|S|100|84.375000||
B|Z|20251231|14:52:44|S|100|68.480000||
B|AVGO|20251231|14:52:45|S|10|348.083100||
B|SQQQ|20251231|14:52:45|S|20|67.790000||
B|CLSK|20251231|14:52:46|S|50|10.105000||
B|TLYS|20251231|14:52:46|S|300|2.070000||
B|TSLA|20251231|14:52:46|S|25|452.231700||
B|TSLA|20251231|14:52:47|S|15|452.194500||
B|NBIS|20251231|14:52:48|S|25|83.928800||
B|NIO|20251231|14:52:48|S|100|5.170000||
B|PFE|20251231|14:52:49|S|78|24.950000||
B|SLV|20251231|14:52:49|S|15|63.985000||
B|TSLA|20251231|14:52:49|S|50|452.128000||
B|XPOF|20251231|14:52:49|S|100|8.195000||
B|BXMT|20251231|14:52:50|S|50|19.235000||
B|ASTS|20251231|14:52:51|S|100|72.430000||
B|ASTS|20251231|14:52:51|S|488|72.450000||
B|BROS|20251231|14:52:51|S|1804|61.094900||
B|EFA|20251231|14:52:51|S|100|96.135000||
B|SGOV|20251231|14:52:51|S|25|100.390000||
B|BCS|20251231|14:52:52|S|500|25.490000||
B|CRM|20251231|14:52:52|S|5|265.445000||
B|FIVE|20251231|14:52:52|S|100|188.450000||
B|TSLA|20251231|14:52:52|S|25|452.120000||
B|CISO|20251231|14:52:53|S|200|0.480200||
B|INBS|20251231|14:52:53|S|100|11.770000||
B|ASTS|20251231|14:52:54|S|100|72.420000||
B|LODE|20251231|14:52:54|S|1400|3.780000||
B|SCHG|20251231|14:52:54|S|10|32.740000||
B|GOOG|20251231|14:52:55|S|35|314.490000||
B|INTC|20251231|14:52:55|S|43|36.985000||
B|VG|20251231|14:52:57|S|20|6.945000||
B|AMZN|20251231|14:52:58|S|25|231.205000||
B|BSCY|20251231|14:52:58|S|100|21.035000||
B|ZS|20251231|14:52:58|S|4|226.774600||
B|ASTS|20251231|14:52:59|S|100|72.460000||
B|COHU|20251231|14:52:59|S|8|23.330000||
B|DDOG|20251231|14:52:59|S|71|136.580000||
B|ORCX|20251231|14:52:59|S|50|17.385000||
B|RANI|20251231|14:52:59|S|101|1.369400||
B|INTC|20251231|14:53:00|S|50|36.985000||
B|NBIS|20251231|14:53:00|S|40|83.948300||
B|ORCL|20251231|14:53:01|S|40|195.835000||
B|PFL|20251231|14:53:01|S|100|8.465000||
B|QFIN|20251231|14:53:01|S|1|19.217300||
B|TSLA|20251231|14:53:01|S|13|452.140000||
B|LAC|20251231|14:53:02|S|100|4.330000||
B|SLV|20251231|14:53:03|S|5|64.015000||
B|TSLA|20251231|14:53:03|S|10|452.130000||
B|RKLB|20251231|14:53:04|S|100|69.895000||
B|ZTS|20251231|14:53:05|S|4|126.260700||
B|GS|20251231|14:53:06|S|1|879.995900||
B|HL|20251231|14:53:06|S|15|19.126100||
B|NBIS|20251231|14:53:06|S|10|83.948300||
B|ZSL|20251231|14:53:06|E|5000|5.436100||
B|ADP|20251231|14:53:07|S|40|258.659500||
B|GE|20251231|14:53:07|S|22|309.700000||
B|ZS|20251231|14:53:07|S|40|226.820000||
B|GOOGL|20251231|14:53:08|S|25|313.610000||
B|IONQ|20251231|14:53:08|S|100|44.990000||
B|XOP|20251231|14:53:09|S|100|126.120000||
B|DOCS|20251231|14:53:10|S|100|44.350000||
B|ELF|20251231|14:53:10|S|3|76.640000||
B|INBS|20251231|14:53:11|S|20|11.750000||
B|USD|20251231|14:53:11|S|300|53.140000||
B|BMNU|20251231|14:53:12|S|50|4.755000||
B|INBS|20251231|14:53:12|S|20|11.740000||
B|INFY|20251231|14:53:13|S|15|17.900000||
B|LUV|20251231|14:53:13|S|100|41.415000||
B|NVDA|20251231|14:53:13|S|100|187.780000||
B|NVDA|20251231|14:53:13|S|300|187.780000||
B|PINS|20251231|14:53:13|S|1100|25.830000||
B|SOXL|20251231|14:53:13|S|29|42.656900||
B|CORT|20251231|14:53:14|S|100|34.360000||
B|ABNB|20251231|14:53:15|S|4|135.986500||
B|TSLA|20251231|14:53:15|S|50|452.030000||
B|IREN|20251231|14:53:16|S|2|37.475000||
B|MARA|20251231|14:53:16|S|50|9.105000||
B|BMNR|20251231|14:53:17|S|100|27.190000||
B|ZSL|20251231|14:53:17|S|18|5.440000||
B|HL|20251231|14:53:18|S|20|19.125000||
B|PL|20251231|14:53:18|S|7|19.825000||
B|ZTS|20251231|14:53:18|S|20|126.258400||
B|INBS|20251231|14:53:19|S|1000|11.637000||
B|RKLB|20251231|14:53:19|S|100|69.890000||
B|SITE|20251231|14:53:19|S|1|125.561400||
B|CMDB|20251231|14:53:21|S|50|15.510000||
B|INBS|20251231|14:53:21|S|200|11.580000||
B|ORLY|20251231|14:53:21|S|100|91.240000||
B|JPM|20251231|14:53:22|S|13|323.691500||
B|NXE|20251231|14:53:22|S|50|9.155000||
B|NVDA|20251231|14:53:23|S|100|187.745000||
B|PAAS|20251231|14:53:23|S|1|51.836100||
B|FROG|20251231|14:53:24|S|100|62.940000||
B|BRO|20251231|14:53:25|S|20|80.105000||
B|ZM|20251231|14:53:25|S|50|86.690000||
B|ZM|20251231|14:53:25|S|50|86.690000||
B|ZM|20251231|14:53:25|S|50|86.690000||
B|ZM|20251231|14:53:25|S|150|86.690000||
B|ZTO|20251231|14:53:25|S|5|20.900000||
B|INBS|20251231|14:53:26|S|400|11.640000||
B|PPA|20251231|14:53:26|S|33|156.990000||
B|QQQ|20251231|14:53:26|S|40|616.270000||
B|SOXL|20251231|14:53:26|S|150|42.600000||
B|TSLA|20251231|14:53:26|S|10|451.806500||
B|AMD|20251231|14:53:27|S|3|215.020000||
B|INBS|20251231|14:53:27|S|100|11.690000||
B|LITE|20251231|14:53:27|S|21|369.250000||
B|NVDA|20251231|14:53:27|S|50|187.729300||
B|ZM|20251231|14:53:27|S|15|86.695000||
B|ZM|20251231|14:53:27|S|51|86.695000||
B|ASST|20251231|14:53:28|S|50|0.760000||
B|HOOD|20251231|14:53:28|S|17|113.535000||
B|TSLA|20251231|14:53:28|S|3|451.830200||
B|TSLA|20251231|14:53:28|S|25|451.840000||
B|TSLA|20251231|14:53:28|S|30|451.820000||
B|VOO|20251231|14:53:28|S|47|629.150000||
B|ZTS|20251231|14:53:28|S|4|126.257900||
B|SONY|20251231|14:53:29|S|100|25.645000||
B|VZLA|20251231|14:53:29|S|9|5.475000||
B|VZLA|20251231|14:53:29|S|20|5.475000||
B|BMNR|20251231|14:53:30|S|50|27.164600||
B|BMNR|20251231|14:53:30|S|100|27.190000||
B|BMNR|20251231|14:53:30|S|200|27.190000||
B|BMNR|20251231|14:53:30|S|200|27.200000||
B|BMNR|20251231|14:53:30|S|200|27.200000||
B|BMNR|20251231|14:53:30|S|300|27.170000||
B|BMNR|20251231|14:53:30|S|1300|27.200000||
B|BMNR|20251231|14:53:30|S|3300|27.170000||
B|CMDB|20251231|14:53:31|S|50|15.510000||
B|EH|20251231|14:53:31|S|28|13.330000||
B|GE|20251231|14:53:31|S|100|309.660000||
B|STOK|20251231|14:53:31|S|56|31.620000||
B|TSLA|20251231|14:53:32|S|50|451.791400||
B|PSHG|20251231|14:53:33|S|180|2.130000||
B|TQQQ|20251231|14:53:33|S|1|53.235000||
B|KWEB|20251231|14:53:34|S|200|34.117100||
B|FNGU|20251231|14:53:35|S|5|25.505000||
B|NVDA|20251231|14:53:35|S|100|187.685000||
B|HOOD|20251231|14:53:36|S|3|113.480000||
B|ORCL|20251231|14:53:36|S|50|195.762000||
B|ARE|20251231|14:53:37|S|20|49.050000||
B|F|20251231|14:53:37|S|100|13.165000||
B|PLTR|20251231|14:53:37|S|30|177.845000||
B|GLDM|20251231|14:53:38|S|4|85.305000||
B|NVDA|20251231|14:53:38|S|22|187.707300||
B|RKLB|20251231|14:53:38|S|15|69.838500||
B|CDP|20251231|14:53:39|S|4|27.930000||
B|OMEX|20251231|14:53:39|S|1|1.957500||
B|OPEN|20251231|14:53:39|S|170|5.925000||
B|PTIR|20251231|14:53:39|S|20|26.765000||
B|AMD|20251231|14:53:41|S|100|215.000700||
B|C|20251231|14:53:41|S|100|116.830000||
B|ILMN|20251231|14:53:41|S|1|130.750000||
B|MU|20251231|14:53:41|S|760|285.570000||
B|OKLO|20251231|14:53:41|S|200|71.480000||
B|FCA|20251231|14:53:42|S|4|28.300000||
B|GENI|20251231|14:53:42|S|100|10.985000||
B|PATH|20251231|14:53:42|S|50|16.440000||
B|GLDM|20251231|14:53:44|S|7|85.305000||
B|HP|20251231|14:53:44|S|4|28.768800||
B|SOFX|20251231|14:53:44|S|4|28.518100||
B|AZN|20251231|14:53:45|S|71|92.042900||
B|BBAI|20251231|14:53:45|S|27|5.345000||
B|DK|20251231|14:53:46|S|4|29.628600||
B|INBS|20251231|14:53:46|S|20|11.590000||
B|NVDA|20251231|14:53:46|S|100|187.687300||
B|RKLB|20251231|14:53:46|S|10|69.791800||
B|Z|20251231|14:53:47|S|1|68.485000||
B|CMDB|20251231|14:53:48|S|50|15.510000||
B|GLDM|20251231|14:53:48|S|91|85.305000||
B|TSLA|20251231|14:53:49|S|7|451.845000||
B|CRWL|20251231|14:53:50|S|4|31.240000||
B|RDDT|20251231|14:53:50|S|2|231.570000||
B|T|20251231|14:53:50|S|100|24.939300||
B|ABTC|20251231|14:53:51|S|5000|1.715000||
B|HL|20251231|14:53:51|S|157|19.110000||
B|NFLX|20251231|14:53:51|S|10|93.979300||
B|PFSA|20251231|14:53:51|S|100|0.103601||
B|SLV|20251231|14:53:51|S|46|63.959800||
B|ED|20251231|14:53:52|S|100|99.430000||
B|SII|20251231|14:53:52|S|6|97.877300||
B|ACMR|20251231|14:53:53|S|300|39.838600||
B|IBM|20251231|14:53:53|S|3|297.060000||
B|ZS|20251231|14:53:53|S|40|226.730000||
B|ASMB|20251231|14:53:54|S|2|33.740000||
B|BETR|20251231|14:53:54|S|4|32.800000||
B|CMDB|20251231|14:53:54|S|50|15.510000||
B|FCX|20251231|14:53:55|S|100|50.745000||
B|HWM|20251231|14:53:55|S|50|205.986000||
B|MDLZ|20251231|14:53:55|S|300|54.116200||
B|RKLB|20251231|14:53:55|S|15|69.799100||
B|NTR|20251231|14:53:56|S|100|61.595000||
B|PARR|20251231|14:53:56|S|3|35.270000||
B|EHC|20251231|14:53:57|S|33|107.025000||
B|SIVR|20251231|14:53:58|S|263|67.185000||
B|SQQQ|20251231|14:53:58|S|23|67.880000||
B|BOIL|20251231|14:53:59|S|641|22.985000||
B|HAFN|20251231|14:53:59|S|100|5.325000||
B|RYM|20251231|14:53:59|S|43|21.640000||
B|VEA|20251231|14:53:59|S|5|62.529500||
B|BA|20251231|14:54:00|S|100|216.625000||
B|ZS|20251231|14:54:00|S|3|226.795700||
B|UVXY|20251231|14:54:01|S|60|35.460000||
B|COPY|20251231|14:54:02|S|1|12.930000||
B|MARA|20251231|14:54:02|S|10|9.097200||
B|HAFN|20251231|14:54:03|S|100|5.325000||
B|IBIT|20251231|14:54:03|S|400|49.607900||
B|AMD|20251231|14:54:05|S|10|215.088000||
B|AMZN|20251231|14:54:05|S|97|231.110000||
B|CLSK|20251231|14:54:05|S|100|10.097300||
B|DJT|20251231|14:54:05|S|5|13.065000||
B|RCAT|20251231|14:54:05|S|150|7.995000||
B|Z|20251231|14:54:05|S|100|68.480000||
B|AAPL|20251231|14:54:06|S|50|272.622800||
B|LULU|20251231|14:54:06|S|20|208.140000||
B|LULU|20251231|14:54:06|S|20|208.142700||
B|RDW|20251231|14:54:06|S|50|7.590000||
B|ARM|20251231|14:54:07|S|10|110.130000||
B|INBS|20251231|14:54:08|S|100|11.490000||
B|NVDA|20251231|14:54:08|S|50|187.710000||
B|QQQI|20251231|14:54:09|S|25|54.006100||
B|SPYM|20251231|14:54:09|S|1|80.485500||
B|ZSL|20251231|14:54:09|S|500|5.445000||
B|CVGW|20251231|14:54:10|S|100|21.470000||
B|NCLH|20251231|14:54:11|S|10|22.325000||
B|NVDA|20251231|14:54:11|S|1|187.707300||
B|TBIL|20251231|14:54:11|S|25|49.880000||
B|ADUR|20251231|14:54:12|S|10|10.318800||
B|CWST|20251231|14:54:12|S|61|98.570000||
B|LPTH|20251231|14:54:12|S|90|10.999000||
B|SOXL|20251231|14:54:12|S|40|42.595000||
B|THC|20251231|14:54:12|S|10|198.600000||
B|WCN|20251231|14:54:12|S|35|176.450000||
B|ARAI|20251231|14:54:13|S|100|2.670000||
B|IWM|20251231|14:54:13|S|1|246.562700||
B|SQQQ|20251231|14:54:13|S|148|67.880000||
B|CNC|20251231|14:54:14|S|100|41.345000||
B|TSM|20251231|14:54:14|S|20|305.040000||
B|CVGW|20251231|14:54:15|S|100|21.490000||
B|GE|20251231|14:54:15|S|22|309.510000||
B|GE|20251231|14:54:15|S|200|309.512300||
B|INBS|20251231|14:54:15|S|20|11.480000||
B|IVES|20251231|14:54:15|S|50|31.685000||
B|NVDA|20251231|14:54:15|S|100|187.715000||
B|SMBS|20251231|14:54:15|S|1|25.680000||
B|GLDM|20251231|14:54:16|S|14|85.308100||
B|SPYG|20251231|14:54:16|S|75|107.055000||
B|TQQQ|20251231|14:54:16|S|1|53.235000||
B|JFB|20251231|14:54:17|S|100|14.990000||
B|SNOW|20251231|14:54:17|S|1|220.118000||
B|CRMD|20251231|14:54:18|S|300|11.850000||
B|CRMD|20251231|14:54:18|S|300|11.850000||
B|NVDA|20251231|14:54:18|S|21|187.717800||
B|KRC|20251231|14:54:19|S|3|37.470000||
B|UPST|20251231|14:54:19|S|220|43.930000||
B|AZI|20251231|14:54:20|S|460|3.235000||
B|FFSM|20251231|14:54:20|S|1|30.749000||
B|NFLX|20251231|14:54:20|S|100|94.009300||
B|BE|20251231|14:54:21|S|5|86.370000||
B|BITB|20251231|14:54:21|S|50|47.535000||
B|HOOD|20251231|14:54:21|S|100|113.430000||
B|HOOD|20251231|14:54:21|S|800|113.430000||
B|AMCR|20251231|14:54:22|S|100|8.365000||
B|INBS|20251231|14:54:22|S|30|11.590000||
B|PJP|20251231|14:54:22|S|18|104.820000||
B|AMD|20251231|14:54:23|S|100|215.088100||
B|GSAT|20251231|14:54:23|S|100|62.390000||
B|OZK|20251231|14:54:23|S|100|46.390000||
B|PONY|20251231|14:54:23|S|100|14.580000||
B|SCHF|20251231|14:54:23|S|10|24.096100||
B|WGMI|20251231|14:54:23|S|3|38.218300||
B|BLSH|20251231|14:54:24|S|2|37.770900||
B|GOOG|20251231|14:54:25|S|2|314.370000||
B|MU|20251231|14:54:25|S|2|285.760000||
B|CARR|20251231|14:54:26|S|35|53.145000||
B|RGTI|20251231|14:54:26|S|500|22.099300||
B|SPY|20251231|14:54:26|S|50|684.078000||
B|ARKK|20251231|14:54:27|S|200|77.125000||
B|ASTS|20251231|14:54:27|S|3|72.400000||
B|HYMC|20251231|14:54:28|S|200|24.090000||
B|ZTS|20251231|14:54:28|S|10|126.255400||
B|HAFN|20251231|14:54:29|S|100|5.325000||
B|MSFT|20251231|14:54:29|S|30|485.120000||
B|OPEN|20251231|14:54:29|S|5|5.925000||
B|HAFN|20251231|14:54:30|S|100|5.325000||
B|XLE|20251231|14:54:30|S|200|44.695000||
B|NVDA|20251231|14:54:31|S|1|187.737300||
B|IBKR|20251231|14:54:32|S|1|64.470000||
B|TQQQ|20251231|14:54:34|S|1|53.230000||
B|UVXY|20251231|14:54:34|S|40|35.455000||
B|BRK/B|20251231|14:54:35|S|1|504.885300||
B|PPLT|20251231|14:54:35|S|1|183.484300||
B|TQQQ|20251231|14:54:35|S|96|53.240000||
B|SLV|20251231|14:54:37|S|200|63.945000||
B|INBS|20251231|14:54:38|S|60|11.580000||
B|APTV|20251231|14:54:39|S|100|76.205000||
B|VOO|20251231|14:54:39|S|10|629.126500||
B|GEMI|20251231|14:54:40|S|20|9.785000||
B|MSTX|20251231|14:54:40|S|20|3.910000||
B|NVO|20251231|14:54:42|S|10|51.055000||
B|MU|20251231|14:54:43|S|100|285.926300||
B|NTSK|20251231|14:54:43|S|100|17.608000||
B|RIVN|20251231|14:54:43|S|15|19.715000||
B|ADMA|20251231|14:54:44|S|100|18.230000||
B|CIFR|20251231|14:54:45|S|100|14.775000||
B|CRDO|20251231|14:54:45|S|1|144.666000||
B|ESHA|20251231|14:54:45|S|100|22.470000||
B|IONQ|20251231|14:54:45|S|40|45.019000||
B|LRCX|20251231|14:54:45|S|1|171.230000||
B|TBLA|20251231|14:54:45|S|10|4.635000||
B|ZS|20251231|14:54:45|S|3|226.803900||
B|HOOD|20251231|14:54:47|S|147|113.360000||
B|MU|20251231|14:54:47|S|10|285.830500||
B|TSLA|20251231|14:54:47|S|1|451.813500||
B|CMDB|20251231|14:54:48|S|50|15.500000||
B|MBOT|20251231|14:54:48|S|100|1.975000||
B|AEM|20251231|14:54:49|S|3|169.773300||
B|GLXY|20251231|14:54:49|S|3|22.437200||
B|RKLB|20251231|14:54:49|S|100|69.660000||
B|RKLB|20251231|14:54:49|S|100|69.660000||
B|ABVX|20251231|14:54:50|S|300|132.840000||
B|HAFN|20251231|14:54:50|S|100|5.325000||
B|VT|20251231|14:54:51|S|5|141.395000||
B|Z|20251231|14:54:51|S|1|68.476000||
B|Z|20251231|14:54:51|S|11|68.476000||
B|Z|20251231|14:54:51|S|14|68.476000||
B|DJT|20251231|14:54:52|S|14|13.030700||
B|INTC|20251231|14:54:52|S|1929|36.990000||
B|ONDS|20251231|14:54:52|S|1000|9.923900||
B|NVDA|20251231|14:54:53|S|50|187.735000||
B|SYK|20251231|14:54:53|S|5|353.000000||
B|UVXY|20251231|14:54:53|S|1000|35.450000||
B|JOBY|20251231|14:54:56|S|2|13.062700||
B|ARAI|20251231|14:54:57|S|2|2.670000||
B|OPEN|20251231|14:54:57|S|100|5.925000||
B|ZS|20251231|14:54:57|S|40|226.700000||
B|GOOG|20251231|14:54:58|S|10|314.320000||
B|LUV|20251231|14:54:59|S|200|41.385000||
B|ZS|20251231|14:54:59|S|3|226.801300||
B|MSTU|20251231|14:55:00|S|400|8.490000||
B|SOXL|20251231|14:55:00|S|20|42.610000||
B|GRAB|20251231|14:55:01|S|20|5.010000||
B|MSpF|20251231|14:55:01|S|34|25.130000||
B|ONDS|20251231|14:55:01|S|100|9.925000||
B|WWW|20251231|14:55:01|S|180|17.965100||
B|XRPN|20251231|14:55:01|S|300|10.235000||
B|ZM|20251231|14:55:01|S|9|86.670000||
B|ZM|20251231|14:55:01|S|9|86.680000||
B|ZM|20251231|14:55:01|S|9|86.680000||
B|ZM|20251231|14:55:01|S|9|86.680000||
B|ZM|20251231|14:55:01|S|10|86.680000||
B|ZM|20251231|14:55:01|S|10|86.680000||
B|ZM|20251231|14:55:01|S|10|86.680000||
B|ZM|20251231|14:55:01|S|18|86.680000||
B|ZM|20251231|14:55:01|S|20|86.680000||
B|ZM|20251231|14:55:01|S|49|86.680000||
B|ZM|20251231|14:55:01|S|100|86.670000||
B|NVDA|20251231|14:55:02|S|30|187.737300||
B|TSLA|20251231|14:55:02|S|3|451.788300||
B|ZS|20251231|14:55:02|S|12|226.779200||
B|ANDG|20251231|14:55:03|S|100|26.690000||
B|NIO|20251231|14:55:03|S|400|5.165000||
B|QQQ|20251231|14:55:03|S|5|616.295000||
B|TSLA|20251231|14:55:03|S|574|451.780000||
B|ZS|20251231|14:55:03|S|4|226.740100||
B|BB|20251231|14:55:04|S|10|3.760000||
B|OSTX|20251231|14:55:05|S|300|1.405000||
B|ABVX|20251231|14:55:06|S|100|133.300000||
B|TECK|20251231|14:55:06|S|20|47.599300||
B|VIAV|20251231|14:55:07|S|100|17.945000||
B|GLNG|20251231|14:55:08|S|300|37.290000||
B|RH|20251231|14:55:08|S|6|179.450000||
B|RIG|20251231|14:55:08|S|1800|4.126900||
B|XLK|20251231|14:55:08|S|100|144.497300||
B|C|20251231|14:55:09|S|100|116.825000||
B|INBS|20251231|14:55:09|S|400|11.550000||
B|PFF|20251231|14:55:09|S|100|30.975000||
B|RSP|20251231|14:55:09|S|3|192.165000||
B|CRWD|20251231|14:55:10|S|2|472.150000||
B|BMNU|20251231|14:55:11|S|20|4.759900||
B|TSLA|20251231|14:55:11|S|30|451.688300||
B|NVDA|20251231|14:55:12|S|70|187.735000||
B|TQQQ|20251231|14:55:12|S|14|53.239300||
B|TQQQ|20251231|14:55:12|S|16|53.239300||
B|XLE|20251231|14:55:12|S|100|44.690000||
B|ASTS|20251231|14:55:13|S|488|72.190000||
B|AVGO|20251231|14:55:13|S|1|347.960000||
B|TQQQ|20251231|14:55:13|S|12|53.235000||
B|TQQQ|20251231|14:55:13|S|33|53.239300||
B|TQQQ|20251231|14:55:13|S|67|53.235000||
B|SPY|20251231|14:55:14|S|15|684.078000||
B|TQQQ|20251231|14:55:15|S|22|53.239300||
B|SLV|20251231|14:55:16|S|34|63.985000||
B|S|20251231|14:55:17|S|20|15.085000||
B|CTEV|20251231|14:55:18|S|20|43.510000||
B|FCX|20251231|14:55:18|S|67|50.755000||
B|Z|20251231|14:55:18|S|8|68.501000||
B|KGEI|20251231|14:55:19|S|100|3.960000||
B|SHV|20251231|14:55:19|S|20|110.140000||
B|HAFN|20251231|14:55:20|S|100|5.325000||
B|NVDA|20251231|14:55:20|S|100|187.797300||
B|ASTS|20251231|14:55:21|S|1|72.237100||
B|MMYT|20251231|14:55:21|S|122|82.120000||
B|SIDU|20251231|14:55:21|S|150|3.700700||
B|QQQ|20251231|14:55:22|S|7|616.400000||
B|SLV|20251231|14:55:22|S|150|64.025000||
B|SLV|20251231|14:55:22|S|200|64.025000||
B|SOXL|20251231|14:55:22|S|100|42.665000||
B|LUV|20251231|14:55:23|S|100|41.390000||
B|SLV|20251231|14:55:23|S|1|64.025000||
B|ELAB|20251231|14:55:24|S|200|1.600000||
B|FG|20251231|14:55:24|S|100|30.660000||
B|FTNT|20251231|14:55:25|S|100|79.735000||
B|SOFI|20251231|14:55:26|S|1|26.180000||
B|XRPK|20251231|14:55:26|S|1|19.641500||
B|GILD|20251231|14:55:27|S|1|123.053800||
B|HYG|20251231|14:55:27|S|120|80.655000||
B|HYG|20251231|14:55:27|S|152|80.655000||
B|STRC|20251231|14:55:27|S|30|99.080000||
B|VCSH|20251231|14:55:27|S|53|79.747600||
B|BITO|20251231|14:55:28|S|50|12.150000||
B|NEXA|20251231|14:55:28|S|100|8.820000||
B|PSQ|20251231|14:55:28|S|62|30.096800||
B|PYPL|20251231|14:55:29|S|100|58.585000||
B|AMZN|20251231|14:55:31|S|97|231.130000||
B|AMZN|20251231|14:55:31|S|100|231.130000||
B|AMZN|20251231|14:55:31|S|100|231.140000||
B|EDD|20251231|14:55:31|S|400|5.419400||
B|OLN|20251231|14:55:31|S|25|20.905000||
B|PLUG|20251231|14:55:31|S|25|1.960000||
B|CORT|20251231|14:55:32|S|100|34.255000||
B|TQQQ|20251231|14:55:32|S|100|53.245000||
B|STRC|20251231|14:55:34|S|405|99.080000||
B|VST|20251231|14:55:34|S|1|162.101500||
B|ASTS|20251231|14:55:35|S|100|72.240000||
B|RIVN|20251231|14:55:35|S|7|19.725000||
B|USAR|20251231|14:55:35|S|100|11.795000||
B|SEDG|20251231|14:55:36|S|50|28.955000||
B|SMX|20251231|14:55:36|S|4|20.680000||
B|ZS|20251231|14:55:36|S|3|226.769500||
B|BABA|20251231|14:55:37|S|100|146.195000||
B|CRWV|20251231|14:55:37|S|10|71.030000||
B|PEG|20251231|14:55:37|S|100|80.580000||
B|PRGO|20251231|14:55:37|S|100|13.945000||
B|ASTS|20251231|14:55:38|S|15|72.155000||
B|HOVR|20251231|14:55:38|S|5|1.440000||
B|NKE|20251231|14:55:38|S|520|63.880000||
B|NKE|20251231|14:55:38|S|760|63.880000||
B|SIDU|20251231|14:55:38|S|800|3.810000||
B|TSLA|20251231|14:55:38|S|50|451.595000||
B|KRMN|20251231|14:55:39|S|1|73.087300||
B|MNDY|20251231|14:55:39|S|200|147.870000||
B|NMS|20251231|14:55:39|S|10|11.760000||
B|TSLA|20251231|14:55:39|S|15|451.581900||
B|NVDA|20251231|14:55:40|S|200|187.755000||
B|PGY|20251231|14:55:40|S|350|20.850000||
B|SIDU|20251231|14:55:40|S|2000|3.830000||
B|SIDU|20251231|14:55:40|S|2000|3.850000||
B|STAA|20251231|14:55:40|S|200|23.070000||
B|ZTS|20251231|14:55:40|S|9|126.245200||
B|COST|20251231|14:55:41|S|40|864.530000||
B|NVDA|20251231|14:55:41|S|200|187.745000||
B|QQQ|20251231|14:55:41|S|400|616.252600||
B|SHOP|20251231|14:55:41|S|35|161.220500||
B|SOFI|20251231|14:55:41|S|9|26.185000||
B|SPY|20251231|14:55:41|S|100|684.095000||
B|OSPN|20251231|14:55:42|S|200|12.880000||
B|SIDU|20251231|14:55:42|S|2000|3.840000||
B|CURI|20251231|14:55:43|S|100|3.845000||
B|TSLA|20251231|14:55:43|S|80|451.509500||
B|TLN|20251231|14:55:44|S|1|377.620000||
B|LAC|20251231|14:55:45|S|8|4.335000||
B|PAAS|20251231|14:55:45|S|1|51.809000||
B|PBHC|20251231|14:55:45|S|9|14.130000||
B|PHIN|20251231|14:55:45|S|100|62.590000||
B|XPRO|20251231|14:55:45|S|9|13.330000||
B|INBS|20251231|14:55:46|S|4|11.720000||
B|TSLQ|20251231|14:55:46|S|100|18.019300||
B|Z|20251231|14:55:46|S|8|68.496600||
B|DJT|20251231|14:55:47|S|20|13.027300||
B|JAAA|20251231|14:55:47|S|16|50.580000||
B|TSLA|20251231|14:55:47|S|3|451.613100||
B|MSTR|20251231|14:55:49|S|5|153.095000||
B|PSLV|20251231|14:55:49|S|1300|23.545000||
B|AEM|20251231|14:55:50|S|40|169.730000||
B|GPC|20251231|14:55:50|S|50|123.480000||
B|HAFN|20251231|14:55:50|S|100|5.325000||
B|SOC|20251231|14:55:50|S|500|8.655000||
B|TQQQ|20251231|14:55:50|S|300|53.247300||
B|TSLA|20251231|14:55:50|S|25|451.588200||
B|TSLA|20251231|14:55:50|S|25|451.590000||
B|VSAT|20251231|14:55:51|S|10|34.330000||
B|ZIM|20251231|14:55:51|S|200|21.225000||
B|AVTX|20251231|14:55:52|S|7|18.150000||
B|BCAL|20251231|14:55:52|S|7|18.750000||
B|BCAT|20251231|14:55:52|S|10|14.210000||
B|BOED|20251231|14:55:52|S|7|17.985000||
B|MARA|20251231|14:55:52|S|39|9.069300||
B|MSTX|20251231|14:55:52|S|1|3.900000||
B|MSTX|20251231|14:55:52|S|20|3.900000||
B|MSTX|20251231|14:55:52|S|20|3.900000||
B|NKE|20251231|14:55:52|S|1400|63.870000||
B|RR|20251231|14:55:52|S|100|3.280000||
B|Z|20251231|14:55:52|S|17|68.459300||
B|GEV|20251231|14:55:53|S|11|656.170000||
B|NVDA|20251231|14:55:53|S|100|187.759600||
B|SLV|20251231|14:55:53|S|25|64.015000||
B|C|20251231|14:55:54|S|100|116.850000||
B|HNRG|20251231|14:55:54|S|6|19.030000||
B|ONDS|20251231|14:55:54|S|100|9.920000||
B|TSLA|20251231|14:55:55|S|75|451.628400||
B|Z|20251231|14:55:55|S|17|68.496500||
B|BMNU|20251231|14:55:56|S|20|4.739700||
B|PATH|20251231|14:55:56|S|300|16.435000||
B|BABA|20251231|14:55:57|S|100|146.200000||
B|CLX|20251231|14:55:57|S|10|101.589000||
B|BABA|20251231|14:55:58|S|75|146.190000||
B|BABA|20251231|14:55:58|S|100|146.190000||
B|GEMI|20251231|14:55:58|S|20|9.780000||
B|NVDS|20251231|14:55:58|S|100|27.720000||
B|NVDS|20251231|14:55:58|S|200|27.720000||
B|SIDU|20251231|14:55:58|S|2000|3.830000||
B|VRAI|20251231|14:55:58|S|5|23.300000||
B|BABA|20251231|14:55:59|S|100|146.190000||
B|SQQQ|20251231|14:55:59|S|100|67.847300||
B|VG|20251231|14:55:59|S|20|6.935000||
B|BIPJ|20251231|14:56:01|S|5|24.810000||
B|PFF|20251231|14:56:01|S|100|30.975000||
B|SOLX|20251231|14:56:01|S|5|24.040000||
B|TSLA|20251231|14:56:01|S|220|451.690000||
B|COMT|20251231|14:56:02|S|5|24.875000||
B|SRTY|20251231|14:56:02|S|100|42.270000||
B|TSLA|20251231|14:56:02|S|26|451.690000||
B|TSLA|20251231|14:56:02|S|79|451.690000||
B|ARMN|20251231|14:56:03|S|20|16.219300||
B|ORCL|20251231|14:56:03|S|45|195.860000||
B|Z|20251231|14:56:03|S|16|68.457300||
B|IBIT|20251231|14:56:04|S|3|49.565000||
B|SLV|20251231|14:56:04|S|1|63.967500||
B|ZIM|20251231|14:56:04|S|100|21.225000||
B|BAC|20251231|14:56:05|S|20|55.105000||
B|AGRO|20251231|14:56:06|S|34|7.882700||
B|DTE|20251231|14:56:06|S|100|129.220000||
B|NVDA|20251231|14:56:06|S|15|187.789300||
B|GDX|20251231|14:56:07|S|25|85.895000||
B|GRAN|20251231|14:56:07|S|100|4.820000||
B|NKE|20251231|14:56:07|S|500|63.900000||
B|ZTS|20251231|14:56:07|S|100|126.245400||
B|CORT|20251231|14:56:08|S|100|34.255000||
B|TQQQ|20251231|14:56:08|S|2|53.255000||
B|VWO|20251231|14:56:08|S|7|53.826100||
B|ZS|20251231|14:56:08|S|40|226.784600||
B|TSLA|20251231|14:56:09|S|3|451.580000||
B|Z|20251231|14:56:09|S|8|68.494700||
B|ZS|20251231|14:56:09|S|4|226.729500||
B|PHIN|20251231|14:56:10|S|27|62.660000||
B|AEM|20251231|14:56:12|S|4|169.757300||
B|AEM|20251231|14:56:12|S|70|169.757300||
B|CTDD|20251231|14:56:12|S|100|18.133000||
B|HIMS|20251231|14:56:12|S|100|32.145000||
B|HYG|20251231|14:56:13|S|26|80.660000||
B|SMBK|20251231|14:56:13|S|20|36.980000||
B|ZS|20251231|14:56:13|S|40|226.785000||
B|ESLT|20251231|14:56:15|S|1|576.490000||
B|GOOG|20251231|14:56:15|S|6|314.395800||
B|MARA|20251231|14:56:15|S|20|9.075000||
B|SOUN|20251231|14:56:16|S|1|9.936100||
B|BABA|20251231|14:56:17|S|200|146.180000||
B|IONQ|20251231|14:56:17|S|100|45.000000||
B|IRON|20251231|14:56:17|S|200|79.120000||
B|HYMC|20251231|14:56:18|S|60|24.100000||
B|WMT|20251231|14:56:18|S|400|111.735000||
B|GLD|20251231|14:56:19|S|40|396.130000||
B|NKE|20251231|14:56:20|S|7|63.870000||
B|TEAD|20251231|14:56:20|S|100|0.707500||
B|TXRH|20251231|14:56:20|S|3|166.450000||
B|GLNG|20251231|14:56:21|S|300|37.290000||
B|WMT|20251231|14:56:21|S|100|111.730000||
B|TQQQ|20251231|14:56:22|S|100|53.247300||
B|TSLL|20251231|14:56:22|S|100|19.260000||
B|ASTS|20251231|14:56:23|S|1|72.215000||
B|AMZN|20251231|14:56:24|S|100|231.170000||
B|TLT|20251231|14:56:24|S|100|87.340000||
B|BMNU|20251231|14:56:25|S|618|4.739700||
B|MARA|20251231|14:56:25|S|50|9.065000||
B|NTRP|20251231|14:56:25|S|100|3.240000||
B|TSLA|20251231|14:56:25|S|100|451.488000||
B|UMAC|20251231|14:56:25|S|20|12.650000||
B|VT|20251231|14:56:25|S|13|141.409300||
B|IBIT|20251231|14:56:26|S|2800|49.579500||
B|MU|20251231|14:56:26|S|10|285.809800||
B|BLDR|20251231|14:56:27|S|100|103.325000||
B|FEED|20251231|14:56:27|S|100|2.270000||
B|NRP|20251231|14:56:27|S|22|104.450000||
B|QQQ|20251231|14:56:27|S|2|616.325000||
B|SPYM|20251231|14:56:27|S|446|80.500000||
B|VT|20251231|14:56:27|S|6|141.409300||
B|NBIS|20251231|14:56:28|S|100|83.715000||
B|KO|20251231|14:56:29|S|300|70.118500||
B|WMT|20251231|14:56:29|S|100|111.740000||
B|ABBV|20251231|14:56:30|S|100|229.690000||
B|LCID|20251231|14:56:30|S|10|10.575000||
B|RKLB|20251231|14:56:31|S|100|69.560000||
B|RKLB|20251231|14:56:32|S|191|69.564500||
B|XLE|20251231|14:56:32|S|45|44.689300||
B|BLOX|20251231|14:56:33|S|4|17.500000||
B|ZS|20251231|14:56:33|S|40|226.762400||
B|AMZN|20251231|14:56:34|S|100|231.190000||
B|BCS|20251231|14:56:34|S|50|25.500000||
B|GOOG|20251231|14:56:34|S|108|314.422500||
B|GOOGL|20251231|14:56:34|S|50|313.538800||
B|NBIS|20251231|14:56:34|S|1|83.760000||
B|QQQM|20251231|14:56:34|S|2|253.767500||
B|SLV|20251231|14:56:34|S|60|63.960000||
B|SLV|20251231|14:56:34|S|100|63.955000||
B|TEM|20251231|14:56:34|S|2|59.109100||
B|GRAB|20251231|14:56:35|S|2|5.015000||
B|IONQ|20251231|14:56:35|S|50|44.959000||
B|NVDA|20251231|14:56:35|S|100|187.805000||
B|SLV|20251231|14:56:35|S|500|63.945000||
B|ZTS|20251231|14:56:35|S|1|126.245900||
B|ZTS|20251231|14:56:35|S|4|126.245900||
B|LCID|20251231|14:56:36|S|100|10.575000||
B|PEG|20251231|14:56:36|S|100|80.600000||
B|Z|20251231|14:56:36|S|1|68.490000||
B|SPY|20251231|14:56:37|S|2410|684.197300||
B|UMAC|20251231|14:56:38|S|20|12.649100||
B|WMT|20251231|14:56:38|S|500|111.730000||
B|VOYG|20251231|14:56:39|S|1|26.010000||
B|ITGR|20251231|14:56:40|S|45|78.424000||
B|OTIS|20251231|14:56:40|S|100|87.695000||
B|CORT|20251231|14:56:41|S|100|34.205000||
B|PGX|20251231|14:56:41|S|306|11.240000||
B|BXP|20251231|14:56:44|S|100|67.635000||
B|ZM|20251231|14:56:44|S|1|86.770000||
B|ZM|20251231|14:56:44|S|99|86.770000||
B|ZS|20251231|14:56:45|S|40|226.760800||
B|SYBX|20251231|14:56:46|S|4|1.100000||
B|VOO|20251231|14:56:46|S|1|629.217300||
B|DVLT|20251231|14:56:47|E|100|0.634200||
B|EDD|20251231|14:56:47|S|600|5.417500||
B|VTI|20251231|14:56:47|S|5|336.375000||
B|JAAA|20251231|14:56:49|S|41|50.585000||
B|MLEC|20251231|14:56:49|E|1|0.254500||
B|GOOGL|20251231|14:56:50|S|15|313.516300||
B|LCID|20251231|14:56:50|S|200|10.577300||
B|ONDS|20251231|14:56:50|S|100|9.905000||
B|IRON|20251231|14:56:51|S|100|79.180000||
B|PALI|20251231|14:56:52|S|300|2.310000||
B|PALI|20251231|14:56:52|S|3000|2.310000||
B|SM|20251231|14:56:53|S|300|18.589100||
B|SSO|20251231|14:56:53|S|16|58.315000||
B|PLUG|20251231|14:56:54|S|26|1.960000||
B|VFH|20251231|14:56:54|S|17|133.970000||
B|VGK|20251231|14:56:54|S|100|83.665000||
B|AMAT|20251231|14:56:55|S|1|256.820000||
B|XLY|20251231|14:56:55|S|400|119.775000||
B|RUN|20251231|14:56:56|S|100|18.539300||
B|VTI|20251231|14:56:56|S|5|336.365500||
B|VXX|20251231|14:56:56|S|250|26.325000||
B|XLF|20251231|14:56:56|S|100|54.990000||
B|BMNU|20251231|14:56:57|S|20|4.739700||
B|CLOV|20251231|14:56:57|S|100|2.330000||
B|TSLA|20251231|14:56:57|S|1|451.490000||
B|ZTS|20251231|14:56:57|S|5|126.244000||
B|IONQ|20251231|14:56:58|S|2|44.955000||
B|ZTS|20251231|14:56:58|S|18|126.244000||
B|ORCL|20251231|14:56:59|S|40|195.910000||
B|JD|20251231|14:57:00|S|100|28.675000||
B|MU|20251231|14:57:00|S|3|285.805000||
B|AGQ|20251231|14:57:01|S|100|152.686300||
B|SLV|20251231|14:57:01|S|200|63.995000||
B|TSLA|20251231|14:57:01|S|20|451.530000||
B|BABA|20251231|14:57:02|S|200|146.190000||
B|BILL|20251231|14:57:02|S|100|54.955000||
B|QQQ|20251231|14:57:02|S|200|616.420000||
B|SPY|20251231|14:57:02|S|200|684.257200||
B|ASTS|20251231|14:57:03|S|50|72.230000||
B|ASTS|20251231|14:57:03|S|800|72.280000||
B|CFLT|20251231|14:57:03|S|100|30.280700||
B|LBRT|20251231|14:57:03|S|100|18.465000||
B|MU|20251231|14:57:03|S|1098|285.814700||
B|XLP|20251231|14:57:03|S|426|77.958400||
B|ASTS|20251231|14:57:04|S|10|72.235000||
B|CARR|20251231|14:57:04|S|10|53.140000||
B|T|20251231|14:57:04|S|484|24.938000||
B|UMAC|20251231|14:57:04|S|20|12.649100||
B|IAU|20251231|14:57:05|S|200|81.115000||
B|TSLA|20251231|14:57:05|S|75|451.508600||
B|BIL|20251231|14:57:06|S|166|91.385000||
B|SLV|20251231|14:57:06|S|100|63.950000||
B|Z|20251231|14:57:06|S|4|68.485000||
B|PLUG|20251231|14:57:09|S|160|1.970000||
B|AMD|20251231|14:57:10|S|15|215.080000||
B|AMD|20251231|14:57:10|S|50|215.100000||
B|ASTS|20251231|14:57:10|S|200|72.240000||
B|DJT|20251231|14:57:10|S|125|13.059300||
B|NVDA|20251231|14:57:10|S|10|187.825000||
B|TLT|20251231|14:57:10|S|35|87.340000||
B|TSLA|20251231|14:57:10|S|5|451.500000||
B|IAG|20251231|14:57:11|S|20|16.489300||
B|VZ|20251231|14:57:11|S|100|40.925000||
B|UWMC|20251231|14:57:12|S|20|4.365000||
B|ZTS|20251231|14:57:12|S|26|126.243300||
B|AGNC|20251231|14:57:15|S|247|10.750000||
B|HOOD|20251231|14:57:15|S|500|113.391000||
B|RIOT|20251231|14:57:15|S|100|12.775000||
B|NWG|20251231|14:57:16|S|14|17.523000||
B|APTV|20251231|14:57:17|S|100|76.200000||
B|IAU|20251231|14:57:17|S|4|81.125000||
B|IAG|20251231|14:57:18|S|20|16.500000||
B|NAT|20251231|14:57:18|S|900|3.435000||
B|BABA|20251231|14:57:19|S|540|146.210000||
B|BNBX|20251231|14:57:19|S|1|1.290000||
B|TQQQ|20251231|14:57:19|S|15|53.275000||
B|TSLA|20251231|14:57:20|S|40|451.495000||
B|MARA|20251231|14:57:21|S|200|9.066100||
B|OKLO|20251231|14:57:21|S|300|71.370000||
B|DJT|20251231|14:57:22|S|25|13.069300||
B|ZS|20251231|14:57:22|S|3|226.750400||
B|LCID|20251231|14:57:23|S|50|10.565000||
B|LOW|20251231|14:57:23|S|40|241.965000||
B|UNG|20251231|14:57:23|S|200|12.335000||
B|SPYM|20251231|14:57:24|S|4|80.505000||
B|AMAT|20251231|14:57:25|S|25|256.865000||
B|AMZN|20251231|14:57:25|S|8|231.198800||
B|ONDS|20251231|14:57:27|S|100|9.905000||
B|ZS|20251231|14:57:27|S|40|226.700000||
B|CODX|20251231|14:57:28|E|1|0.170400||
B|CMDB|20251231|14:57:30|S|100|15.590000||
B|SPTE|20251231|14:57:30|S|10|35.320000||
B|CMDB|20251231|14:57:31|S|100|15.580000||
B|CMDB|20251231|14:57:31|S|100|15.593100||
B|APP|20251231|14:57:32|S|1|678.940000||
B|BABA|20251231|14:57:32|S|50|146.210000||
B|CMDB|20251231|14:57:32|S|100|15.590000||
B|FBTC|20251231|14:57:32|S|14|76.175500||
B|NAT|20251231|14:57:32|S|1528|3.436100||
B|ZS|20251231|14:57:33|S|120|226.736100||
B|BORR|20251231|14:57:34|S|320|4.045000||
B|AMZN|20251231|14:57:36|S|5|231.181900||
B|DJT|20251231|14:57:36|S|125|13.065000||
B|NVDA|20251231|14:57:36|S|12|187.800000||
B|RGTI|20251231|14:57:36|S|5|22.045000||
B|SIDU|20251231|14:57:37|S|30|3.822700||
B|CDE|20251231|14:57:38|S|50|17.795000||
B|FNGD|20251231|14:57:38|S|40|5.210000||
B|SIDU|20251231|14:57:39|S|500|3.810700||
B|SMX|20251231|14:57:39|S|20|20.810000||
B|IAU|20251231|14:57:40|S|100|81.115000||
B|IONQ|20251231|14:57:41|S|12|44.990000||
B|ZTS|20251231|14:57:41|S|7|126.244900||
B|GLD|20251231|14:57:42|S|10|396.123700||
B|BMNR|20251231|14:57:43|S|200|27.152500||
B|GENI|20251231|14:57:43|S|10|10.979300||
B|AMZN|20251231|14:57:44|S|5|231.160000||
B|LPG|20251231|14:57:44|S|100|24.160000||
B|MSFT|20251231|14:57:45|S|25|485.140000||
B|DELL|20251231|14:57:46|S|3|126.477800||
B|NVDA|20251231|14:57:46|S|500|187.777300||
B|QQQ|20251231|14:57:46|S|3|616.335000||
B|VB|20251231|14:57:46|S|22|258.580000||
B|BMNU|20251231|14:57:47|S|10|4.749900||
B|FIX|20251231|14:57:47|S|19|935.450000||
B|TSLA|20251231|14:57:47|S|2|451.530000||
B|Z|20251231|14:57:48|S|1|68.485000||
B|AGQ|20251231|14:57:49|S|200|152.050000||
B|AGQ|20251231|14:57:49|S|202|152.070000||
B|AMZN|20251231|14:57:49|S|55|231.160000||
B|QQQ|20251231|14:57:49|S|1|616.335000||
B|SMCI|20251231|14:57:49|S|50|29.147300||
B|TQQQ|20251231|14:57:49|S|20|53.256500||
B|ZTS|20251231|14:57:49|S|4|126.244900||
B|CRWG|20251231|14:57:50|S|600|2.670000||
B|BUR|20251231|14:57:51|S|239|8.910000||
B|NVDA|20251231|14:57:52|S|370|187.800000||
B|VOO|20251231|14:57:52|S|1|629.229100||
B|VOO|20251231|14:57:52|S|2|629.229100||
B|INBS|20251231|14:57:54|S|100|11.650000||
B|IREN|20251231|14:57:54|S|6|37.459300||
B|SLV|20251231|14:57:54|S|91|63.865000||
B|SLV|20251231|14:57:54|S|100|63.865000||
B|TSLA|20251231|14:57:54|S|200|451.431800||
B|VG|20251231|14:57:54|S|20|6.935000||
B|LUV|20251231|14:57:55|S|200|41.385000||
B|SJM|20251231|14:57:55|S|10|98.176000||
B|SLV|20251231|14:57:55|S|1200|63.860700||
B|RKLB|20251231|14:57:56|S|20|69.490000||
B|SLV|20251231|14:57:56|S|200|63.865000||
B|MS|20251231|14:57:57|S|66|178.175000||
B|TSLA|20251231|14:57:57|S|200|451.416900||
B|TEM|20251231|14:57:58|S|5|59.029000||
B|SBUX|20251231|14:57:59|S|2|84.464600||
B|BTG|20251231|14:58:00|S|3300|4.497500||
B|RKLB|20251231|14:58:00|S|134|69.491800||
B|TSLA|20251231|14:58:00|S|60|451.588500||
B|INO|20251231|14:58:01|S|600|1.750000||
B|SLV|20251231|14:58:01|S|300|63.875000||
B|ZS|20251231|14:58:02|S|4|226.679300||
B|ZTS|20251231|14:58:02|S|6|126.241500||
B|WMT|20251231|14:58:03|S|100|111.680000||
B|ADSK|20251231|14:58:04|S|80|297.180000||
B|LCID|20251231|14:58:04|S|100|10.565000||
B|PAVM|20251231|14:58:06|E|1|0.215200||
B|WMT|20251231|14:58:06|S|100|111.680000||
B|XOP|20251231|14:58:06|S|100|126.130000||
B|XOP|20251231|14:58:06|S|400|126.130000||
B|SCHF|20251231|14:58:07|S|90|24.090000||
B|SIDU|20251231|14:58:07|S|100|3.835000||
B|FTNT|20251231|14:58:08|S|12|79.720000||
B|XOP|20251231|14:58:08|S|300|126.110000||
B|XOP|20251231|14:58:08|S|400|126.110000||
B|NBIS|20251231|14:58:09|S|200|83.810000||
B|NBIS|20251231|14:58:09|S|200|83.840000||
B|NBIS|20251231|14:58:09|S|200|83.910000||
B|VB|20251231|14:58:09|S|1|258.559400||
B|WMT|20251231|14:58:09|S|300|111.680000||
B|GOOGL|20251231|14:58:10|S|5|313.564500||
B|GOOGL|20251231|14:58:10|S|6|313.564500||
B|SIDU|20251231|14:58:10|S|100|3.840700||
B|Z|20251231|14:58:10|S|1|68.460000||
B|ZS|20251231|14:58:10|S|5|226.663300||
B|CNC|20251231|14:58:11|S|100|41.345000||
B|QID|20251231|14:58:11|S|100|20.065000||
B|KLAR|20251231|14:58:12|S|15|28.699100||
B|QBTS|20251231|14:58:12|S|100|26.405000||
B|XLU|20251231|14:58:12|S|100|42.780000||
B|GEMI|20251231|14:58:13|S|10|9.773000||
B|SPYI|20251231|14:58:13|S|1|52.655000||
B|NVDS|20251231|14:58:15|S|300|27.715000||
B|NLR|20251231|14:58:16|S|100|123.804000||
B|INBS|20251231|14:58:17|S|100|11.700000||
B|VTI|20251231|14:58:17|S|40|336.369300||
B|AMZN|20251231|14:58:18|S|1|231.200000||
B|NKE|20251231|14:58:18|S|100|63.859400||
B|SEI|20251231|14:58:18|S|100|46.285000||
B|BMNU|20251231|14:58:19|S|10|4.745000||
B|PM|20251231|14:58:19|S|100|161.310000||
B|TSLA|20251231|14:58:19|S|60|451.660000||
B|ZSL|20251231|14:58:19|S|1000|5.460000||
B|EDV|20251231|14:58:21|S|100|65.189300||
B|TECK|20251231|14:58:21|S|2|47.599300||
B|V|20251231|14:58:22|S|40|351.835000||
B|BMNU|20251231|14:58:23|S|500|4.749700||
B|SIDU|20251231|14:58:23|S|2000|3.880000||
B|SLV|20251231|14:58:24|S|273|63.880000||
B|REXR|20251231|14:58:26|S|97|38.755000||
B|REXR|20251231|14:58:26|S|200|38.755000||
B|RGTI|20251231|14:58:26|S|3|22.065000||
B|BMNU|20251231|14:58:27|S|444|4.749800||
B|NVO|20251231|14:58:27|S|10|51.039300||
B|BTBT|20251231|14:58:28|S|13027|1.890000||
B|NVDA|20251231|14:58:28|S|1|187.815900||
B|SOXS|20251231|14:58:28|S|200|3.092700||
B|QCOM|20251231|14:58:29|S|1000|171.870000||
B|QQQ|20251231|14:58:29|S|1|616.385000||
B|C|20251231|14:58:30|S|100|116.870000||
B|EXK|20251231|14:58:30|S|50|9.405000||
B|SIL|20251231|14:58:30|S|420|83.420000||
B|NTNX|20251231|14:58:31|S|100|51.875000||
B|RRX|20251231|14:58:31|S|40|139.920000||
B|ED|20251231|14:58:32|S|100|99.460000||
B|NVDA|20251231|14:58:32|S|175|187.815000||
B|SERV|20251231|14:58:32|S|799|10.409300||
B|SLV|20251231|14:58:32|S|5|63.895000||
B|DJT|20251231|14:58:34|S|96|13.089400||
B|LUV|20251231|14:58:34|S|1|41.407300||
B|SLV|20251231|14:58:34|S|50|63.880600||
B|TSLA|20251231|14:58:34|S|50|451.795000||
B|DUST|20251231|14:58:35|S|7|7.445000||
B|IBIT|20251231|14:58:35|S|117|49.595000||
B|TSLA|20251231|14:58:35|S|2|451.818800||
B|BOIL|20251231|14:58:36|E|200|22.986100||
B|CB|20251231|14:58:36|S|54|313.180000||
B|GOOGL|20251231|14:58:36|S|10|313.569100||
B|IAG|20251231|14:58:36|S|8|16.479300||
B|NVDA|20251231|14:58:37|S|50|187.799300||
B|TQQQ|20251231|14:58:37|S|2100|53.260400||
B|UVIX|20251231|14:58:37|S|5600|5.620000||
B|ZTS|20251231|14:58:37|S|100|126.240000||
B|SIDU|20251231|14:58:39|S|618|4.120000||
B|TRIP|20251231|14:58:39|S|1000|14.500000||
B|V|20251231|14:58:39|S|40|351.813000||
B|XOP|20251231|14:58:40|S|300|126.130000||
B|ZS|20251231|14:58:40|S|30|226.731400||
B|BMNU|20251231|14:58:42|S|10|4.745000||
B|NVDA|20251231|14:58:42|S|50|187.825000||
B|SOFX|20251231|14:58:42|S|200|28.530000||
B|ALAB|20251231|14:58:43|S|11|169.200000||
B|HPQ|20251231|14:58:43|S|10|22.425000||
B|XOP|20251231|14:58:43|S|300|126.130000||
B|ZS|20251231|14:58:43|S|3|226.731200||
B|AXSM|20251231|14:58:44|S|100|182.970000||
B|BRC|20251231|14:58:44|S|20|78.510000||
B|INBS|20251231|14:58:45|S|12|11.700000||
B|SIDU|20251231|14:58:46|S|95|4.045000||
B|TXRH|20251231|14:58:46|S|1|166.499100||
B|RR|20251231|14:58:47|S|1800|3.295000||
B|TQQQ|20251231|14:58:47|S|20|53.269300||
B|EXK|20251231|14:58:48|S|9|9.415000||
B|JXN|20251231|14:58:48|S|20|106.600000||
B|SIDU|20251231|14:58:48|S|1|4.065000||
B|NFLX|20251231|14:58:49|S|1|94.019300||
B|TQQQ|20251231|14:58:49|S|27|53.269300||
B|ASML|20251231|14:58:50|S|5|1072.220000||
B|FRMI|20251231|14:58:50|S|2|8.019300||
B|SMCI|20251231|14:58:50|S|7|29.147300||
B|ZS|20251231|14:58:50|S|40|226.690000||
B|META|20251231|14:58:51|S|8|661.800000||
B|NKE|20251231|14:58:51|S|20|63.849300||
B|Z|20251231|14:58:51|S|8|68.466400||
B|BRK/B|20251231|14:58:52|S|97|505.000000||
B|NBIS|20251231|14:58:52|S|3|83.898500||
B|ONDS|20251231|14:58:52|S|100|9.915000||
B|SCHWpJ|20251231|14:58:52|S|10|18.747200||
B|XOP|20251231|14:58:52|S|300|126.170000||
B|Z|20251231|14:58:52|S|10|68.466400||
B|Z|20251231|14:58:52|S|12|68.466400||
B|INTC|20251231|14:58:53|S|90|37.025000||
B|PLUG|20251231|14:58:53|S|3|1.970000||
B|SGOV|20251231|14:58:53|S|100|100.385000||
B|ONDS|20251231|14:58:54|S|92|9.915000||
B|AMD|20251231|14:58:55|S|100|215.270000||
B|TSLA|20251231|14:58:55|S|40|451.780000||
B|XOP|20251231|14:58:55|S|400|126.160000||
B|JOBY|20251231|14:58:56|S|10|13.069300||
B|UVIX|20251231|14:58:56|S|500|5.612700||
B|BABA|20251231|14:58:57|S|200|146.185000||
B|BOXL|20251231|14:58:57|S|300|1.735000||
B|FDMT|20251231|14:58:57|S|16|7.490000||
B|PLTR|20251231|14:58:57|S|1|177.998600||
B|SIVR|20251231|14:58:57|S|292|67.188700||
B|Z|20251231|14:58:57|S|14|68.466600||
B|ASST|20251231|14:58:58|S|200|0.765100||
B|JPM|20251231|14:58:58|S|1|323.640000||
B|TMF|20251231|14:58:58|S|20|37.535000||
B|GEOS|20251231|14:58:59|S|100|16.540000||
B|NIO|20251231|14:58:59|S|80|5.160000||
B|NIO|20251231|14:58:59|S|720|5.155000||
B|NVDA|20251231|14:58:59|S|200|187.849600||
B|ZTS|20251231|14:58:59|S|1|126.242300||
B|BMNU|20251231|14:59:00|S|15|4.745000||
B|CRWG|20251231|14:59:01|S|7200|2.670000||
B|LPG|20251231|14:59:01|S|100|24.170000||
B|XOP|20251231|14:59:01|S|100|126.170000||
B|ARMN|20251231|14:59:02|S|20|16.209300||
B|IVES|20251231|14:59:02|S|500|31.695000||
B|KTTA|20251231|14:59:02|S|100|1.290000||
B|NIO|20251231|14:59:02|S|100|5.155000||
B|ORIC|20251231|14:59:02|S|15|8.170000||
B|CVX|20251231|14:59:03|S|1|152.370000||
B|ORCL|20251231|14:59:03|S|2|195.930000||
B|CNC|20251231|14:59:04|S|100|41.345000||
B|HYMC|20251231|14:59:04|S|20|24.050000||
B|NP|20251231|14:59:04|S|100|28.990000||
B|PATH|20251231|14:59:04|S|66|16.445500||
B|SMCI|20251231|14:59:04|S|15|29.146800||
B|WMT|20251231|14:59:04|S|400|111.660000||
B|XOP|20251231|14:59:04|S|100|126.180000||
B|JFB|20251231|14:59:05|S|100|15.100000||
B|JFB|20251231|14:59:05|S|100|15.100000||
B|CEG|20251231|14:59:06|S|15|353.650000||
B|LPG|20251231|14:59:06|S|50|24.170000||
B|ZTS|20251231|14:59:06|S|100|126.242300||
B|BKLN|20251231|14:59:07|S|30|21.000000||
B|ESHA|20251231|14:59:07|S|50|23.000000||
B|EXE|20251231|14:59:07|S|100|109.995000||
B|XOP|20251231|14:59:07|S|100|126.190000||
B|NVDA|20251231|14:59:08|S|100|187.845000||
B|ZM|20251231|14:59:08|S|5|86.810000||
B|IBM|20251231|14:59:09|S|20|296.810000||
B|AVAH|20251231|14:59:10|S|15|8.165000||
B|BA|20251231|14:59:10|S|50|216.685000||
B|DERM|20251231|14:59:10|S|100|7.650000||
B|VOO|20251231|14:59:10|S|1|629.225500||
B|XOP|20251231|14:59:10|S|800|126.200000||
B|MARA|20251231|14:59:11|S|110|9.075000||
B|NKE|20251231|14:59:11|S|7|63.859300||
B|NVDA|20251231|14:59:11|S|15|187.805000||
B|EFA|20251231|14:59:12|S|100|96.115000||
B|NVDA|20251231|14:59:12|S|62|187.800700||
B|DJT|20251231|14:59:13|S|25|13.090700||
B|DSX|20251231|14:59:13|S|100|1.655000||
B|NVDA|20251231|14:59:13|S|1|187.797300||
B|TBB|20251231|14:59:13|S|100|22.200000||
B|TBB|20251231|14:59:13|S|200|22.200000||
B|XOP|20251231|14:59:13|S|800|126.200000||
B|BOXX|20251231|14:59:14|S|2|115.069300||
B|NVDA|20251231|14:59:14|S|1|187.790000||
B|BMNU|20251231|14:59:15|S|15|4.745000||
B|SLV|20251231|14:59:15|S|50|63.825000||
B|VTI|20251231|14:59:15|S|40|336.359300||
B|XLE|20251231|14:59:15|S|100|44.710000||
B|ASC|20251231|14:59:16|S|12|10.525000||
B|XOP|20251231|14:59:16|S|700|126.200000||
B|ZS|20251231|14:59:16|S|3|226.673200||
B|TSLA|20251231|14:59:17|S|1|451.860000||
B|RSP|20251231|14:59:18|S|1|192.165000||
B|TSLA|20251231|14:59:18|S|20|451.840000||
B|SPY|20251231|14:59:19|S|50|684.141900||
B|SPY|20251231|14:59:19|S|100|684.140600||
B|XOP|20251231|14:59:19|S|100|126.190000||
B|IREN|20251231|14:59:21|S|2|37.439300||
B|AMD|20251231|14:59:22|S|13|215.155000||
B|BBAI|20251231|14:59:22|S|6|5.347500||
B|BOXX|20251231|14:59:22|S|200|115.069600||
B|ECF|20251231|14:59:22|S|11|11.690000||
B|MSFT|20251231|14:59:22|S|2|485.065000||
B|TEMT|20251231|14:59:22|S|11|11.435000||
B|TOUR|20251231|14:59:22|S|300|0.759000||
B|XOP|20251231|14:59:22|S|300|126.200000||
B|NBIS|20251231|14:59:24|S|200|83.940000||
B|PRLD|20251231|14:59:24|S|800|2.860000||
B|VG|20251231|14:59:24|S|20|6.935000||
B|GEV|20251231|14:59:25|S|1|656.153800||
B|SEZL|20251231|14:59:25|S|100|64.220000||
B|ZS|20251231|14:59:25|S|1|226.672300||
B|ZTS|20251231|14:59:25|S|100|126.239400||
B|CORT|20251231|14:59:26|S|100|34.275000||
B|ONFO|20251231|14:59:26|S|6|0.672900||
B|SIVR|20251231|14:59:26|S|100|67.100000||
B|LCID|20251231|14:59:27|S|100|10.555000||
B|BITO|20251231|14:59:28|S|250|12.155000||
B|FTRE|20251231|14:59:28|S|38|17.150000||
B|LPG|20251231|14:59:28|S|100|24.170000||
B|WMT|20251231|14:59:28|S|212|111.630000||
B|XOP|20251231|14:59:28|S|500|126.190000||
B|ARKK|20251231|14:59:29|S|200|77.115000||
B|CAI|20251231|14:59:29|S|20|26.950000||
B|SLV|20251231|14:59:29|S|600|63.845000||
B|VZ|20251231|14:59:29|S|100|40.925000||
B|XLK|20251231|14:59:29|S|40|144.499300||
B|DGRO|20251231|14:59:30|S|10|69.620000||
B|DGRO|20251231|14:59:30|S|10|69.620000||
B|SOXL|20251231|14:59:30|S|20|42.605000||
B|PLTR|20251231|14:59:31|S|20|177.901700||
B|PRLD|20251231|14:59:31|S|800|2.870000||
B|XOP|20251231|14:59:31|S|100|126.180000||
B|ZM|20251231|14:59:32|S|16|86.805000||
B|NFLX|20251231|14:59:33|S|10|93.989300||
B|KEX|20251231|14:59:34|S|50|110.500000||
B|QMCO|20251231|14:59:34|S|1|6.340000||
B|XOP|20251231|14:59:34|S|800|126.200000||
B|Z|20251231|14:59:34|S|10|68.468500||
B|COST|20251231|14:59:35|S|10|864.040000||
B|ADI|20251231|14:59:36|S|2|272.670000||
B|MU|20251231|14:59:36|S|50|285.770000||
B|CASY|20251231|14:59:37|S|1|555.265000||
B|SIDU|20251231|14:59:37|S|150|4.025000||
B|SPY|20251231|14:59:37|S|100|684.095000||
B|INOD|20251231|14:59:38|S|2|51.326300||
B|SNOW|20251231|14:59:38|S|1|220.187100||
B|VNQI|20251231|14:59:38|S|566|45.865000||
B|COO|20251231|14:59:39|S|20|82.195000||
B|NFLX|20251231|14:59:39|S|10|93.989300||
B|NVDA|20251231|14:59:39|S|50|187.775000||
B|SPY|20251231|14:59:39|S|1|684.105500||
B|PLTR|20251231|14:59:40|S|5|177.948500||
B|KALV|20251231|14:59:41|S|300|16.095000||
B|KVYO|20251231|14:59:41|S|50|32.818900||
B|KVYO|20251231|14:59:41|S|100|32.820000||
B|KVYO|20251231|14:59:41|S|100|32.820000||
B|MZTI|20251231|14:59:41|S|20|164.170000||
B|TSLA|20251231|14:59:41|S|20|451.701900||
B|AFRM|20251231|14:59:42|S|100|75.120000||
B|PSKY|20251231|14:59:42|S|18|13.355500||
B|LPG|20251231|14:59:44|S|50|24.168600||
B|CDE|20251231|14:59:45|S|1200|17.800000||
B|CDE|20251231|14:59:45|S|2900|17.805000||
B|VNDA|20251231|14:59:45|S|100|8.955000||
B|ARKK|20251231|14:59:46|S|10|77.119300||
B|TQQQ|20251231|14:59:46|S|10|53.249300||
B|XLP|20251231|14:59:46|S|9|77.926100||
B|VG|20251231|14:59:47|S|14|6.935000||
B|WMT|20251231|14:59:47|S|1|111.612400||
B|APP|20251231|14:59:48|S|30|678.480000||
B|FRDM|20251231|14:59:48|S|200|51.300000||
B|KO|20251231|14:59:48|S|1|70.115000||
B|XCUR|20251231|14:59:49|S|100|5.560000||
B|ZTS|20251231|14:59:49|S|4|126.239000||
B|ZTS|20251231|14:59:49|S|4|126.239000||
B|ZTS|20251231|14:59:49|S|10|126.239000||
B|ABEV|20251231|14:59:50|S|736|2.457300||
B|QQQ|20251231|14:59:51|S|20|616.295000||
B|PII|20251231|14:59:52|S|28|62.900000||
B|Z|20251231|14:59:52|S|1|68.465000||
B|Z|20251231|14:59:52|S|16|68.469500||
B|INBS|20251231|14:59:53|S|1|11.560000||
B|IBIT|20251231|14:59:54|S|30|49.565000||
B|LNN|20251231|14:59:54|S|20|118.470000||
B|SPY|20251231|14:59:54|S|50|684.125000||
B|BA|20251231|14:59:55|S|1|216.710000||
B|GPRO|20251231|14:59:55|S|30|1.410000||
B|SLV|20251231|14:59:55|S|383|63.870000||
B|SOC|20251231|14:59:55|S|600|8.655000||
B|TEM|20251231|14:59:55|S|2|58.949000||
B|PBF|20251231|14:59:56|S|100|27.450000||
B|RYLD|20251231|14:59:56|S|1|15.335000||
B|ADUR|20251231|14:59:57|S|1|10.320000||
B|MARA|20251231|14:59:58|S|1|9.067300||
B|QBTS|20251231|14:59:58|S|200|26.395000||
B|NVDA|20251231|14:59:59|S|15|187.795000||
B|ETHU|20251231|15:00:00|S|67|54.555000||
B|EWY|20251231|15:00:00|S|10|97.405000||
B|FCG|20251231|15:00:00|S|5|23.379300||
B|QQQ|20251231|15:00:00|S|4|616.295000||
B|SDS|20251231|15:00:00|S|4|68.050000||
B|SPXS|20251231|15:00:00|S|46|35.135000||
B|Z|20251231|15:00:00|S|1|68.468500||
B|Z|20251231|15:00:00|S|4|68.468500||
B|CLH|20251231|15:00:01|S|2|234.940000||
B|DGX|20251231|15:00:01|S|17|174.050000||
B|PSTG|20251231|15:00:01|S|50|67.090000||
B|QID|20251231|15:00:01|S|1|20.065000||
B|SNOW|20251231|15:00:01|S|26|220.171500||
B|SPXS|20251231|15:00:01|S|1|35.130000||
B|SPXU|20251231|15:00:01|S|71|49.249300||
B|SPY|20251231|15:00:01|S|3|684.171900||
B|SQQQ|20251231|15:00:01|S|1|67.850000||
B|TQQQ|20251231|15:00:01|S|600|53.250800||
B|ZSL|20251231|15:00:01|S|1000|5.455000||
B|BBAI|20251231|15:00:02|S|25|5.354900||
B|DELL|20251231|15:00:02|S|2|126.485000||
B|TSLA|20251231|15:00:02|S|55|451.798300||
B|UVXY|20251231|15:00:02|S|100|35.430000||
B|ZS|20251231|15:00:02|S|6|226.676300||
B|JNUG|20251231|15:00:03|S|9|206.600000||
B|TMUS|20251231|15:00:04|S|5|203.795000||
B|HIVE|20251231|15:00:05|S|250|2.575000||
B|INBS|20251231|15:00:05|S|100|11.650000||
B|LCID|20251231|15:00:05|S|50|10.559300||
B|QQQ|20251231|15:00:05|S|99|616.265000||
B|TSLA|20251231|15:00:05|S|5|451.700000||
B|CTRE|20251231|15:00:06|S|300|36.160000||
B|INTC|20251231|15:00:06|S|200|37.045000||
B|Z|20251231|15:00:06|S|16|68.470000||
B|BMNU|20251231|15:00:07|S|444|4.739800||
B|CNC|20251231|15:00:07|S|100|41.375000||
B|GOOGL|20251231|15:00:08|S|8|313.538500||
B|HASI|20251231|15:00:08|S|3|31.589400||
B|PAAS|20251231|15:00:08|S|10|51.763200||
B|PLBC|20251231|15:00:08|S|20|44.790000||
B|REG|20251231|15:00:08|S|100|69.305000||
B|NEM|20251231|15:00:10|S|10|100.080000||
B|NEM|20251231|15:00:10|S|10|100.081500||
B|BKLN|20251231|15:00:11|S|20|21.000000||
B|NKE|20251231|15:00:11|S|40|63.845000||
B|BSY|20251231|15:00:12|S|100|38.340000||
B|GD|20251231|15:00:12|S|20|336.897000||
B|QQQM|20251231|15:00:12|S|2|253.680000||
B|REXR|20251231|15:00:12|S|100|38.775000||
B|TSLA|20251231|15:00:12|S|10|451.575000||
B|VZ|20251231|15:00:12|S|100|40.925000||
B|MAPS|20251231|15:00:13|S|100|0.798700||
B|TQQQ|20251231|15:00:13|S|20|53.210000||
B|ASTS|20251231|15:00:14|S|100|72.390000||
B|DSX|20251231|15:00:14|S|100|1.655000||
B|PLUG|20251231|15:00:14|S|100|1.965000||
B|VOO|20251231|15:00:14|S|2|629.080000||
B|NKE|20251231|15:00:15|S|1|63.849300||
B|JFB|20251231|15:00:16|S|100|15.020000||
B|KRE|20251231|15:00:16|S|40|64.995000||
B|KRE|20251231|15:00:16|S|100|64.995000||
B|DDOG|20251231|15:00:17|S|30|136.555000||
B|BMNU|20251231|15:00:18|S|100|4.740000||
B|GPRO|20251231|15:00:18|S|30|1.410000||
B|PLTR|20251231|15:00:18|S|100|177.812200||
B|TSLZ|20251231|15:00:18|S|1500|11.770000||
B|XLK|20251231|15:00:18|S|800|144.479500||
B|BITO|20251231|15:00:19|S|2|12.149800||
B|MNTS|20251231|15:00:19|S|10|4.990000||
B|PAAS|20251231|15:00:19|S|20|51.770000||
B|ALAB|20251231|15:00:20|S|10|169.075000||
B|EKSO|20251231|15:00:20|S|200|8.980000||
B|ZS|20251231|15:00:20|S|3|226.672900||
B|TQQQ|20251231|15:00:21|S|100|53.219300||
B|CDE|20251231|15:00:22|S|120|17.805000||
B|IAG|20251231|15:00:22|S|200|16.489300||
B|NVDA|20251231|15:00:22|S|50|187.740900||
B|PNFP|20251231|15:00:22|S|50|96.750000||
B|ZTS|20251231|15:00:22|S|33|126.239000||
B|SCHG|20251231|15:00:23|S|1|32.720000||
B|ACWI|20251231|15:00:24|S|10|141.850000||
B|QQQ|20251231|15:00:24|S|100|616.062500||
B|WMT|20251231|15:00:24|S|146|111.625000||
B|XLK|20251231|15:00:24|S|138|144.447300||
B|Z|20251231|15:00:24|S|1|68.456500||
B|ZM|20251231|15:00:24|S|10|86.750000||
B|AG|20251231|15:00:25|S|100|16.675000||
B|COIN|20251231|15:00:25|S|60|226.845000||
B|DOW|20251231|15:00:25|S|100|23.345000||
B|VT|20251231|15:00:25|S|5|141.375000||
B|WLTH|20251231|15:00:25|S|100|13.600000||
B|DUST|20251231|15:00:26|S|10|7.449300||
B|SQQQ|20251231|15:00:26|S|1|67.932700||
B|WPM|20251231|15:00:26|S|80|117.370000||
B|LMND|20251231|15:00:27|S|6|71.230000||
B|SLV|20251231|15:00:28|S|50|63.832600||
B|CRWV|20251231|15:00:29|S|100|70.877400||
B|NVDA|20251231|15:00:29|S|1|187.689300||
B|APLX|20251231|15:00:30|S|200|51.660000||
B|DAVE|20251231|15:00:30|S|20|218.995000||
B|ESHA|20251231|15:00:30|S|100|22.705000||
B|MDLZ|20251231|15:00:30|S|100|54.095000||
B|NBIS|20251231|15:00:30|S|6|83.670000||
B|NBIS|20251231|15:00:30|S|11|83.668700||
B|NGD|20251231|15:00:30|S|100|8.710000||
B|SPYD|20251231|15:00:30|S|10|43.370000||
B|TMC|20251231|15:00:30|S|100|6.125000||
B|VTV|20251231|15:00:30|S|2|191.550000||
B|BMNU|20251231|15:00:31|S|20|4.730000||
B|DUST|20251231|15:00:31|S|1000|7.445000||
B|JKS|20251231|15:00:31|S|100|25.780000||
B|PATH|20251231|15:00:31|S|100|16.435000||
B|PLTR|20251231|15:00:31|S|4|177.740000||
B|SCHD|20251231|15:00:31|S|10|27.510000||
B|SEDG|20251231|15:00:31|S|32|28.800900||
B|STNG|20251231|15:00:31|S|100|50.800000||
B|TBIL|20251231|15:00:31|S|24|49.880000||
B|TRIP|20251231|15:00:31|S|600|14.495000||
B|VT|20251231|15:00:31|S|1|141.359300||
B|PLTR|20251231|15:00:32|S|5|177.758300||
B|SOLT|20251231|15:00:32|S|100|6.417300||
B|STNG|20251231|15:00:32|S|50|50.800000||
B|UEC|20251231|15:00:32|S|40|11.725000||
B|VXX|20251231|15:00:32|S|200|26.375000||
B|VXX|20251231|15:00:32|S|600|26.375000||
B|Z|20251231|15:00:32|S|100|68.475900||
B|AMDL|20251231|15:00:33|S|200|15.679300||
B|QQQ|20251231|15:00:33|S|100|616.005000||
B|SAIL|20251231|15:00:33|S|100|20.535000||
B|SOFI|20251231|15:00:33|S|300|26.160000||
B|ZTS|20251231|15:00:33|S|1|126.204800||
B|ZTS|20251231|15:00:33|S|3|126.238000||
B|ZTS|20251231|15:00:33|S|300|126.240600||
B|KW|20251231|15:00:34|S|20|9.685000||
B|SMCI|20251231|15:00:34|S|2|29.116800||
B|VOO|20251231|15:00:34|S|4|628.930000||
B|AVGO|20251231|15:00:35|S|38|347.620000||
B|FOLD|20251231|15:00:35|S|30|14.245000||
B|CE|20251231|15:00:36|S|100|42.130000||
B|MSFT|20251231|15:00:36|S|100|484.904100||
B|AMLP|20251231|15:00:37|S|6|47.025000||
B|BMY|20251231|15:00:37|S|7|54.135500||
B|AR|20251231|15:00:38|S|2|34.365000||
B|TLT|20251231|15:00:38|S|24|87.335000||
B|AEO|20251231|15:00:39|S|100|26.475000||
B|ASIX|20251231|15:00:39|S|2|17.370000||
B|DXYZ|20251231|15:00:39|S|60|30.620000||
B|GENI|20251231|15:00:39|S|100|10.965000||
B|QQQ|20251231|15:00:39|S|200|616.005000||
B|CRMD|20251231|15:00:40|S|6|11.907300||
B|HL|20251231|15:00:40|S|10|19.085000||
B|TSLA|20251231|15:00:40|S|3|451.598500||
B|AVNW|20251231|15:00:41|S|1|21.450000||
B|BGS|20251231|15:00:41|S|14|4.325000||
B|NBIS|20251231|15:00:41|S|1|83.645000||
B|SOXL|20251231|15:00:41|S|150|42.522700||
B|XLK|20251231|15:00:41|S|800|144.419500||
B|ZS|20251231|15:00:41|S|3|226.705900||
B|JBLU|20251231|15:00:42|S|15|4.555900||
B|SPYM|20251231|15:00:42|S|1|80.460000||
B|STZ|20251231|15:00:42|S|5|138.237300||
B|TSLA|20251231|15:00:42|S|8|451.588800||
B|LAND|20251231|15:00:43|S|2832|9.135000||
B|PLTR|20251231|15:00:43|S|100|177.740000||
B|QBTS|20251231|15:00:43|S|300|26.315000||
B|TRIP|20251231|15:00:43|S|200|14.480000||
B|QS|20251231|15:00:44|S|240|10.355000||
B|RIVN|20251231|15:00:44|S|305|19.715000||
B|SLV|20251231|15:00:44|S|15|63.845000||
B|FCX|20251231|15:00:45|S|100|50.755000||
B|ITB|20251231|15:00:45|S|200|96.580000||
B|SOXL|20251231|15:00:46|S|1|42.526100||
B|GFI|20251231|15:00:47|S|20|43.640000||
B|SOXL|20251231|15:00:47|S|5|42.525000||
B|SQQQ|20251231|15:00:47|S|19|67.970000||
B|SUSC|20251231|15:00:47|S|393|23.385000||
B|VOO|20251231|15:00:47|S|20|628.909100||
B|NVDA|20251231|15:00:48|S|50|187.609300||
B|SPUS|20251231|15:00:48|S|20|51.230000||
B|SPXL|20251231|15:00:48|S|100|222.468300||
B|ABBV|20251231|15:00:49|S|15|229.660000||
B|NGD|20251231|15:00:49|S|100|8.705000||
B|NVDA|20251231|15:00:49|S|50|187.595000||
B|NVDA|20251231|15:00:49|S|50|187.599300||
B|SIDU|20251231|15:00:49|S|100|3.995000||
B|SOXL|20251231|15:00:49|S|50|42.470000||
B|TQQQ|20251231|15:00:49|S|25|53.130000||
B|AMD|20251231|15:00:50|S|50|215.060000||
B|ITB|20251231|15:00:50|S|300|96.580000||
B|NVDA|20251231|15:00:50|S|50|187.585000||
B|SLV|20251231|15:00:50|S|200|63.845000||
B|AMD|20251231|15:00:51|S|75|214.981400||
B|DNN|20251231|15:00:51|S|12|2.635000||
B|TQQQ|20251231|15:00:51|S|39|53.130000||
B|DQ|20251231|15:00:52|S|1|29.410000||
B|DT|20251231|15:00:52|S|1|43.515000||
B|KMI|20251231|15:00:52|S|661|27.506100||
B|NVO|20251231|15:00:52|S|50|51.025000||
B|SQQQ|20251231|15:00:52|S|130|68.000000||
B|SYBX|20251231|15:00:52|S|4|1.100000||
B|ASTS|20251231|15:00:53|S|1|72.210000||
B|EKSO|20251231|15:00:53|S|200|8.970000||
B|ENPH|20251231|15:00:53|S|1|31.810000||
B|SHOP|20251231|15:00:53|S|4|161.030000||
B|ONDS|20251231|15:00:54|S|300|9.855000||
B|RKLB|20251231|15:00:54|S|300|69.275000||
B|SLN|20251231|15:00:54|S|2|6.060000||
B|SYNA|20251231|15:00:54|S|20|74.150000||
B|REXR|20251231|15:00:55|S|200|38.745000||
B|TSLA|20251231|15:00:55|S|152|451.400000||
B|ZS|20251231|15:00:55|S|11|226.696500||
B|NVDA|20251231|15:00:56|S|50|187.575000||
B|REXR|20251231|15:00:56|S|100|38.745000||
B|SSL|20251231|15:00:56|S|1576|6.517500||
B|TSLA|20251231|15:00:56|S|3|451.479500||
B|TSLA|20251231|15:00:56|S|300|451.450000||
B|GMAB|20251231|15:00:57|S|8|30.705000||
B|INBS|20251231|15:00:57|S|100|11.550000||
B|NFLX|20251231|15:00:57|S|9|93.919300||
B|REXR|20251231|15:00:57|S|119|38.750000||
B|HAFN|20251231|15:00:58|S|900|5.330000||
B|HIMS|20251231|15:00:58|S|5|32.135000||
B|NVDA|20251231|15:00:58|S|70|187.569300||
B|SIDU|20251231|15:00:58|S|96|4.022700||
B|FISV|20251231|15:00:59|S|10|67.388400||
B|SPY|20251231|15:00:59|S|3|683.717300||
B|SPY|20251231|15:00:59|S|40|683.720000||
B|TE|20251231|15:00:59|S|1100|6.669300||
B|TQQQ|20251231|15:00:59|S|1|53.125000||
B|HIMS|20251231|15:01:00|S|1|32.135000||
B|HIMS|20251231|15:01:00|S|55|32.135000||
B|HIMS|20251231|15:01:00|S|100|32.135000||
B|JD|20251231|15:01:00|S|40|28.655000||
B|SPY|20251231|15:01:00|S|1|683.697300||
B|STAA|20251231|15:01:00|S|200|23.070000||
B|TTE|20251231|15:01:00|S|100|65.260000||
B|TTE|20251231|15:01:00|S|200|65.268600||
B|CDW|20251231|15:01:01|S|4|137.280000||
B|CHKP|20251231|15:01:01|S|1|185.390000||
B|MASI|20251231|15:01:01|S|10|130.170000||
B|QS|20251231|15:01:01|S|200|10.350700||
B|SPY|20251231|15:01:01|S|40|683.661200||
B|SPY|20251231|15:01:01|S|120|683.660000||
B|SPY|20251231|15:01:01|S|120|683.660000||
B|STX|20251231|15:01:01|S|4|274.635000||
B|ARR|20251231|15:01:02|S|750|17.750000||
B|CDW|20251231|15:01:02|S|1|137.280000||
B|QCOM|20251231|15:01:02|S|8|171.555000||
B|RIVN|20251231|15:01:02|S|1|19.695000||
B|SNOW|20251231|15:01:02|S|88|219.980000||
B|STRL|20251231|15:01:02|S|120|307.630000||
B|FNDC|20251231|15:01:03|S|1|44.636900||
B|NVDA|20251231|15:01:03|S|50|187.575800||
B|SHOP|20251231|15:01:03|S|1|161.030000||
B|STX|20251231|15:01:03|S|3|274.635000||
B|SNOW|20251231|15:01:04|S|100|220.015800||
B|KTOS|20251231|15:01:05|S|32|75.409500||
B|QCOM|20251231|15:01:05|S|5|171.555000||
B|SCHD|20251231|15:01:05|S|1|27.505000||
B|SQQQ|20251231|15:01:05|S|2|68.000000||
B|STNG|20251231|15:01:05|S|100|50.800000||
B|ADBE|20251231|15:01:06|S|9|350.765000||
B|ADBE|20251231|15:01:06|S|21|350.765000||
B|LAC|20251231|15:01:06|S|4|4.335000||
B|STX|20251231|15:01:06|S|1|274.600000||
B|BULL|20251231|15:01:07|S|80|7.695000||
B|DSX|20251231|15:01:07|S|100|1.650000||
B|NVDA|20251231|15:01:07|S|100|187.590000||
B|SEI|20251231|15:01:07|S|100|46.350000||
B|SIDU|20251231|15:01:07|S|95|4.035000||
B|UFCS|20251231|15:01:07|S|100|36.390000||
B|XPO|20251231|15:01:07|S|2|136.050000||
B|INBS|20251231|15:01:08|S|300|11.480000||
B|KZIA|20251231|15:01:08|S|200|6.670000||
B|LTBR|20251231|15:01:08|S|1|12.499100||
B|RRX|20251231|15:01:08|S|1|139.740000||
B|SNOW|20251231|15:01:08|S|47|220.030000||
B|SQQQ|20251231|15:01:08|S|100|68.020000||
B|STNG|20251231|15:01:08|S|100|50.810000||
B|NKE|20251231|15:01:09|S|300|63.838000||
B|SLV|20251231|15:01:09|S|10|63.865000||
B|SPY|20251231|15:01:09|S|80|683.700000||
B|SPY|20251231|15:01:09|S|180|683.707300||
B|SPY|20251231|15:01:09|S|200|683.700000||
B|VICI|20251231|15:01:09|S|100|28.165000||
B|WCC|20251231|15:01:09|S|1|244.620000||
B|ITB|20251231|15:01:10|S|175|96.560000||
B|PAAS|20251231|15:01:10|S|20|51.770000||
B|NBIS|20251231|15:01:11|S|1|83.638600||
B|NKE|20251231|15:01:11|S|3|63.839300||
B|SPY|20251231|15:01:11|S|80|683.700000||
B|TSLA|20251231|15:01:11|S|60|451.425000||
B|ZS|20251231|15:01:11|S|40|226.692600||
B|ADBE|20251231|15:01:12|S|30|350.797400||
B|ADBE|20251231|15:01:12|S|31|350.800000||
B|BAC|20251231|15:01:12|S|3|55.115000||
B|NNE|20251231|15:01:12|S|1|23.850000||
B|SLV|20251231|15:01:12|S|200|63.855000||
B|SPY|20251231|15:01:12|S|100|683.705000||
B|Z|20251231|15:01:12|S|9|68.433800||
B|ZTS|20251231|15:01:12|S|11|126.233400||
B|KGC|20251231|15:01:13|S|20|28.125000||
B|PLTR|20251231|15:01:13|S|2|177.629100||
B|SG|20251231|15:01:13|S|98|6.849500||
B|ASTS|20251231|15:01:14|S|3|72.240000||
B|CBRL|20251231|15:01:14|S|100|25.350000||
B|SQQQ|20251231|15:01:14|S|200|67.990000||
B|SLV|20251231|15:01:15|S|2|63.865000||
B|ZTS|20251231|15:01:15|S|4|126.224300||
B|ZTS|20251231|15:01:15|S|8|126.224300||
B|ADBE|20251231|15:01:16|S|32|350.815200||
B|LUNR|20251231|15:01:16|S|2100|16.130000||
B|PLTR|20251231|15:01:16|S|15|177.668800||
B|QQQ|20251231|15:01:16|S|150|615.905000||
B|SPY|20251231|15:01:16|S|5|683.778500||
B|TROW|20251231|15:01:16|S|150|102.750000||
B|PLUG|20251231|15:01:17|S|11|1.965000||
B|PLUG|20251231|15:01:17|S|31|1.965000||
B|SNAP|20251231|15:01:17|S|1000|8.085000||
B|ADBE|20251231|15:01:18|S|61|350.860000||
B|TAOX|20251231|15:01:18|S|78|3.670000||
B|EEFT|20251231|15:01:19|S|20|76.390000||
B|NVDA|20251231|15:01:19|S|2000|187.640100||
B|GHM|20251231|15:01:20|S|50|64.800000||
B|MU|20251231|15:01:20|S|35|285.616900||
B|MU|20251231|15:01:20|S|36|285.620000||
B|MU|20251231|15:01:20|S|100|285.620000||
B|MRNA|20251231|15:01:21|S|40|29.215000||
B|SERV|20251231|15:01:21|S|2|10.365000||
B|UVXY|20251231|15:01:21|S|30|35.560000||
B|NMRA|20251231|15:01:22|S|250|1.764600||
B|TSLA|20251231|15:01:22|S|10|451.577500||
B|NNE|20251231|15:01:23|S|113|23.855200||
B|SLV|20251231|15:01:23|S|1|63.725000||
B|BUR|20251231|15:01:24|S|200|8.905000||
B|ELAN|20251231|15:01:24|S|10|22.685000||
B|ZTS|20251231|15:01:24|S|1|126.134800||
B|HCTI|20251231|15:01:25|E|283|0.640500||
B|NVO|20251231|15:01:25|S|100|51.025000||
B|VOO|20251231|15:01:25|S|20|628.759100||
B|Z|20251231|15:01:25|S|8|68.468200||
B|FLNC|20251231|15:01:26|S|485|19.605000||
B|NKE|20251231|15:01:26|S|5|63.835000||
B|SLV|20251231|15:01:26|S|88|63.745000||
B|EFV|20251231|15:01:27|S|83|71.489700||
B|EKSO|20251231|15:01:27|S|100|8.930000||
B|INBS|20251231|15:01:27|S|15|11.560000||
B|NKE|20251231|15:01:27|S|800|63.835000||
B|SPYD|20251231|15:01:27|S|10|43.360000||
B|VTI|20251231|15:01:27|S|3|336.130000||
B|TRI|20251231|15:01:28|S|28|132.265000||
B|UMAC|20251231|15:01:28|S|1|12.668800||
B|GEMI|20251231|15:01:29|S|40|9.755000||
B|NEM|20251231|15:01:29|S|2|99.990000||
B|SPYM|20251231|15:01:29|S|10|80.445000||
B|VT|20251231|15:01:29|S|1|141.326100||
B|AGQ|20251231|15:01:30|S|1|151.140000||
B|FICO|20251231|15:01:30|S|5|1692.650000||
B|MKTW|20251231|15:01:30|S|100|14.790000||
B|ONDS|20251231|15:01:30|S|100|9.800000||
B|DSX|20251231|15:01:31|S|100|1.650000||
B|MKTW|20251231|15:01:31|S|100|14.970000||
B|PBA|20251231|15:01:31|S|56|38.096100||
B|KRE|20251231|15:01:32|S|24|64.979300||
B|NAT|20251231|15:01:32|S|400|3.450000||
B|RKLB|20251231|15:01:32|S|100|69.240000||
B|SLV|20251231|15:01:32|S|100|63.705000||
B|VZ|20251231|15:01:32|S|100|40.915000||
B|WLTH|20251231|15:01:32|S|300|13.540000||
B|NAT|20251231|15:01:33|S|300|3.450000||
B|SIDU|20251231|15:01:33|S|67|4.002700||
B|Z|20251231|15:01:33|S|100|68.468100||
B|ADBE|20251231|15:01:34|S|58|350.860000||
B|BMNU|20251231|15:01:34|S|7|4.719900||
B|DBND|20251231|15:01:34|S|1|46.363500||
B|ZSL|20251231|15:01:34|S|500|5.495000||
B|LRCX|20251231|15:01:35|S|3|171.060000||
B|RKLB|20251231|15:01:35|S|100|69.220000||
B|SIDU|20251231|15:01:35|S|310|4.001300||
B|KOLD|20251231|15:01:36|S|200|35.229700||
B|NFLX|20251231|15:01:36|S|46|93.899300||
B|NTRP|20251231|15:01:36|E|45|3.210000||
B|SCHD|20251231|15:01:36|S|2|27.505000||
B|SPY|20251231|15:01:36|S|5|683.675000||
B|SPYM|20251231|15:01:36|S|1200|80.445000||
B|SPYM|20251231|15:01:36|S|2200|80.445000||
B|BIL|20251231|15:01:37|S|1|91.390000||
B|HAFN|20251231|15:01:37|S|100|5.335000||
B|SLV|20251231|15:01:37|S|100|63.720000||
B|XYZ|20251231|15:01:37|S|1|65.255000||
B|CNC|20251231|15:01:38|S|100|41.355000||
B|EVLV|20251231|15:01:38|S|100|7.265000||
B|SLV|20251231|15:01:38|S|48|63.700600||
B|DOW|20251231|15:01:39|S|1|23.320000||
B|NFLX|20251231|15:01:39|S|800|93.897300||
B|NVDA|20251231|15:01:39|S|80|187.630000||
B|RDDT|20251231|15:01:39|S|7|230.550000||
B|RMCF|20251231|15:01:39|S|5|1.830000||
B|MARA|20251231|15:01:40|S|1|9.057300||
B|LRCX|20251231|15:01:41|S|50|170.998600||
B|UBER|20251231|15:01:42|S|24|81.851000||
B|ZTS|20251231|15:01:42|S|5|126.192700||
B|PL|20251231|15:01:43|S|300|19.780700||
B|UGL|20251231|15:01:43|S|6|55.295000||
B|UVIX|20251231|15:01:43|S|3400|5.650000||
B|ZS|20251231|15:01:43|S|3|226.552200||
B|ZS|20251231|15:01:43|S|40|226.552200||
B|AGQ|20251231|15:01:44|S|199|150.550000||
B|AGQ|20251231|15:01:44|S|200|150.540000||
B|AVGO|20251231|15:01:44|S|38|347.355000||
B|PLTR|20251231|15:01:44|S|220|177.570000||
B|UNH|20251231|15:01:44|S|1|330.820000||
B|ENOV|20251231|15:01:45|S|200|26.754600||
B|HAFN|20251231|15:01:45|S|300|5.340000||
B|HAFN|20251231|15:01:45|S|600|5.340000||
B|HAFN|20251231|15:01:45|S|800|5.340000||
B|NVO|20251231|15:01:45|S|50|51.029300||
B|PSLV|20251231|15:01:45|S|60|23.375000||
B|SPHQ|20251231|15:01:45|S|736|75.225600||
B|TQQQ|20251231|15:01:45|S|285|53.115000||
B|UMAC|20251231|15:01:45|S|20|12.675000||
B|HAFN|20251231|15:01:46|S|300|5.340000||
B|MSFT|20251231|15:01:46|S|40|484.770000||
B|NBIS|20251231|15:01:46|S|30|83.568800||
B|ZTS|20251231|15:01:46|S|4|126.220400||
B|SOXL|20251231|15:01:47|S|152|42.415000||
B|TSLQ|20251231|15:01:47|S|100|18.050000||
B|VYM|20251231|15:01:47|S|20|143.840000||
B|CRCL|20251231|15:01:48|S|1|79.250000||
B|IWM|20251231|15:01:48|S|2400|246.345000||
B|PGR|20251231|15:01:48|S|28|229.120000||
B|SSO|20251231|15:01:48|S|10|58.205000||
B|JEPI|20251231|15:01:49|S|1|57.340000||
B|MSFT|20251231|15:01:49|S|4|484.695000||
B|MSTY|20251231|15:01:49|S|3|29.730000||
B|NBIS|20251231|15:01:49|S|34|83.555000||
B|SCHD|20251231|15:01:49|S|2|27.507300||
B|SPY|20251231|15:01:49|S|30|683.499300||
B|UBER|20251231|15:01:49|S|5|81.833000||
B|UVXY|20251231|15:01:50|S|100|35.590000||
B|CRML|20251231|15:01:51|S|200|6.775000||
B|DIA|20251231|15:01:51|S|200|481.160000||
B|IBIT|20251231|15:01:51|S|80|49.535000||
B|NVDA|20251231|15:01:51|S|38|187.575000||
B|SPGI|20251231|15:01:51|S|9|524.460000||
B|TQQQ|20251231|15:01:51|S|1|53.085000||
B|TSLA|20251231|15:01:51|S|100|451.233000||
B|TXN|20251231|15:01:52|S|3|174.190000||
B|KVUE|20251231|15:01:53|S|10|17.315000||
B|MS|20251231|15:01:53|S|200|178.058300||
B|PLUG|20251231|15:01:53|S|500|1.965000||
B|TSLA|20251231|15:01:53|S|40|451.285000||
B|TSLA|20251231|15:01:53|S|60|451.285000||
B|ZTS|20251231|15:01:53|S|100|126.147400||
B|ARI|20251231|15:01:54|S|100|9.715000||
B|MU|20251231|15:01:54|S|2|285.390000||
B|RKLB|20251231|15:01:54|S|72|69.220000||
B|TSLA|20251231|15:01:54|S|100|451.240700||
B|ZTO|20251231|15:01:54|S|5|20.880000||
B|BOXX|20251231|15:01:55|S|68|115.067300||
B|GDXJ|20251231|15:01:55|S|100|113.700000||
B|GDXJ|20251231|15:01:55|S|100|113.700000||
B|IONQ|20251231|15:01:55|S|1|44.890000||
B|TRIP|20251231|15:01:55|S|100|14.480000||
B|TRIP|20251231|15:01:55|S|100|14.480000||
B|TRIP|20251231|15:01:55|S|420|14.480000||
B|GRRR|20251231|15:01:56|S|2|11.040000||
B|GSIT|20251231|15:01:56|S|80|6.355000||
B|SPYD|20251231|15:01:56|S|1|43.355000||
B|ONDL|20251231|15:01:57|S|100|26.640000||
B|SMMT|20251231|15:01:57|S|399|17.390000||
B|ZS|20251231|15:01:57|S|3|226.587000||
B|ZSL|20251231|15:01:58|S|500|5.505000||
B|DJT|20251231|15:01:59|S|100|13.080700||
B|SNAP|20251231|15:01:59|S|600|8.085000||
B|SMMT|20251231|15:02:00|S|100|17.390000||
B|CRMT|20251231|15:02:01|S|10|25.190000||
B|RUM|20251231|15:02:01|S|159|6.280700||
B|WFC|20251231|15:02:01|S|100|93.500900||
B|BA|20251231|15:02:02|S|5|216.320000||
B|BA|20251231|15:02:02|S|18|216.300000||
B|HOOD|20251231|15:02:02|S|28|113.070000||
B|QBTS|20251231|15:02:02|S|100|26.295000||
B|NVDX|20251231|15:02:04|S|66|17.347500||
B|PLTR|20251231|15:02:04|S|100|177.538600||
B|TSLA|20251231|15:02:04|S|10|451.250000||
B|ZS|20251231|15:02:04|S|3|226.585300||
B|ZTS|20251231|15:02:05|S|20|126.220100||
B|HOOD|20251231|15:02:06|S|4|113.080000||
B|SE|20251231|15:02:06|S|12|127.438800||
B|CMCSA|20251231|15:02:07|S|1|29.900000||
B|GRRR|20251231|15:02:07|S|29|11.040000||
B|PAAS|20251231|15:02:07|S|20|51.680000||
B|TLT|20251231|15:02:07|S|180|87.335000||
B|BMNU|20251231|15:02:08|S|4|4.719700||
B|COIN|20251231|15:02:08|S|6|226.500000||
B|EKSO|20251231|15:02:08|S|100|8.960000||
B|NVDA|20251231|15:02:08|S|100|187.630000||
B|BITU|20251231|15:02:09|S|123|21.999300||
B|SLV|20251231|15:02:09|S|5|63.562600||
B|CAPR|20251231|15:02:10|S|15|28.202700||
B|CAPR|20251231|15:02:10|S|26|28.240000||
B|DSX|20251231|15:02:10|S|100|1.655000||
B|OUST|20251231|15:02:10|S|1|21.840700||
B|RKLB|20251231|15:02:10|S|10|69.170000||
B|UUUU|20251231|15:02:10|S|1|14.475000||
B|ZS|20251231|15:02:11|S|40|226.658800||
B|APA|20251231|15:02:12|S|75|24.526100||
B|DIA|20251231|15:02:12|S|160|481.170000||
B|NVDA|20251231|15:02:12|S|50|187.629100||
B|PLTR|20251231|15:02:12|S|47|177.520000||
B|QBTS|20251231|15:02:12|S|100|26.290000||
B|TSLA|20251231|15:02:12|S|50|451.249200||
B|TSN|20251231|15:02:12|S|9|58.895000||
B|AEM|20251231|15:02:13|S|12|169.354300||
B|BULL|20251231|15:02:13|S|50|7.695000||
B|CGTX|20251231|15:02:14|S|45|1.345000||
B|DUOL|20251231|15:02:14|S|1|175.690000||
B|SLB|20251231|15:02:15|S|16|38.302600||
B|TQQQ|20251231|15:02:15|S|100|53.075000||
B|SOFI|20251231|15:02:16|S|50|26.115000||
B|SQQQ|20251231|15:02:16|S|80|68.090000||
B|WEAV|20251231|15:02:16|S|500|7.535000||
B|DDOG|20251231|15:02:17|S|80|136.370000||
B|HP|20251231|15:02:17|S|12|28.719100||
B|QQQ|20251231|15:02:17|S|1|615.586500||
B|SQQQ|20251231|15:02:17|S|1000|68.090000||
B|ARM|20251231|15:02:18|S|13|109.840000||
B|DSX|20251231|15:02:18|S|100|1.655000||
B|FFOG|20251231|15:02:18|S|51|46.908700||
B|PLTR|20251231|15:02:18|S|100|177.430000||
B|TROW|20251231|15:02:18|S|163|102.675000||
B|ARM|20251231|15:02:19|S|5|109.840000||
B|BMNR|20251231|15:02:19|S|10|27.050000||
B|PLTR|20251231|15:02:19|S|2|177.439100||
B|RKLB|20251231|15:02:19|S|60|69.184600||
B|ZTS|20251231|15:02:19|S|100|126.218800||
B|PLTR|20251231|15:02:20|S|100|177.438800||
B|AGQ|20251231|15:02:21|S|100|150.150000||
B|BMNU|20251231|15:02:21|S|259|4.715000||
B|HOOG|20251231|15:02:22|S|10|54.375000||
B|PLTR|20251231|15:02:22|S|100|177.458700||
B|QQQ|20251231|15:02:22|S|1400|615.617200||
B|TNA|20251231|15:02:22|S|5|45.616100||
B|MARA|20251231|15:02:23|S|100|9.045000||
B|MDB|20251231|15:02:23|S|1|419.580000||
B|OPCH|20251231|15:02:24|S|100|31.955000||
B|Z|20251231|15:02:24|S|10|68.417000||
B|IEFA|20251231|15:02:25|S|26|89.515000||
B|INBS|20251231|15:02:25|S|500|11.640000||
B|NVO|20251231|15:02:25|S|900|51.017200||
B|SOXS|20251231|15:02:25|S|1|3.115000||
B|TSLA|20251231|15:02:25|S|103|451.150000||
B|CAT|20251231|15:02:26|S|1|572.220000||
B|PLTR|20251231|15:02:26|S|100|177.477700||
B|CLFD|20251231|15:02:27|S|100|29.140000||
B|CLFD|20251231|15:02:27|S|100|29.160000||
B|CORT|20251231|15:02:27|S|100|34.340000||
B|AVGO|20251231|15:02:28|S|50|347.300000||
B|BIRD|20251231|15:02:28|S|100|4.085000||
B|BOXX|20251231|15:02:28|S|1|115.067300||
B|GE|20251231|15:02:28|S|75|309.150000||
B|ZSL|20251231|15:02:28|S|500|5.525000||
B|DXYZ|20251231|15:02:29|S|20|30.620000||
B|PD|20251231|15:02:29|S|15|13.145000||
B|SOXS|20251231|15:02:29|S|200|3.115000||
B|SOXS|20251231|15:02:29|S|7060|3.120000||
B|VTWO|20251231|15:02:29|S|1|99.594500||
B|DNN|20251231|15:02:30|S|3000|2.627900||
B|INBS|20251231|15:02:30|S|50|11.656000||
B|INBS|20251231|15:02:30|S|100|11.660000||
B|NVDA|20251231|15:02:30|S|1|187.647300||
B|TSLA|20251231|15:02:30|S|1|451.310000||
B|TSLQ|20251231|15:02:30|S|400|18.050000||
B|CAI|20251231|15:02:31|S|20|26.840000||
B|CELH|20251231|15:02:31|S|100|45.840000||
B|CRMT|20251231|15:02:31|S|10|25.190000||
B|NVDA|20251231|15:02:31|S|34|187.632200||
B|SLG|20251231|15:02:31|S|20|46.020000||
B|TQQQ|20251231|15:02:31|S|196|53.097300||
B|TSLA|20251231|15:02:31|S|3|451.310000||
B|TSLQ|20251231|15:02:31|S|60|18.050000||
B|TTE|20251231|15:02:31|S|50|65.258800||
B|XLI|20251231|15:02:31|S|10|155.450000||
B|ETHU|20251231|15:02:32|S|100|54.625000||
B|LPSN|20251231|15:02:32|S|100|3.985000||
B|SLV|20251231|15:02:32|S|50|63.580000||
B|VXX|20251231|15:02:32|S|250|26.400700||
B|BMNU|20251231|15:02:33|S|4|4.719900||
B|HOOD|20251231|15:02:33|S|1|113.040000||
B|HOOD|20251231|15:02:33|S|70|113.025000||
B|XLU|20251231|15:02:33|S|1|42.775000||
B|SMR|20251231|15:02:34|S|42|14.040000||
B|TSLA|20251231|15:02:34|S|5|451.243500||
B|ZS|20251231|15:02:34|S|40|226.480000||
B|MSFT|20251231|15:02:35|S|25|484.631700||
B|TSLA|20251231|15:02:35|S|25|451.230000||
B|INTC|20251231|15:02:36|S|25|37.017500||
B|TSLA|20251231|15:02:36|S|20|451.255000||
B|PSQ|20251231|15:02:37|S|1|30.137300||
B|BKLN|20251231|15:02:38|S|60|21.000000||
B|BOIL|20251231|15:02:38|S|284|22.905000||
B|SMLF|20251231|15:02:38|S|10|74.930000||
B|DWTX|20251231|15:02:39|S|30|4.170000||
B|DGNX|20251231|15:02:40|S|30|4.110000||
B|PSLV|20251231|15:02:40|S|100|23.360000||
B|BKSY|20251231|15:02:41|S|50|18.975000||
B|FKWL|20251231|15:02:41|S|30|4.230000||
B|RGTI|20251231|15:02:41|S|1000|22.017300||
B|VTRS|20251231|15:02:41|S|100|12.550000||
B|ACON|20251231|15:02:42|S|27|4.560000||
B|ALGM|20251231|15:02:42|S|12|26.375000||
B|KRE|20251231|15:02:42|S|40|64.989300||
B|NIO|20251231|15:02:42|S|500|5.145000||
B|NKE|20251231|15:02:42|S|200|63.865000||
B|PLTR|20251231|15:02:42|S|100|177.492000||
B|QQQ|20251231|15:02:42|S|5|615.657300||
B|WLTH|20251231|15:02:42|S|100|13.540000||
B|RXRX|20251231|15:02:43|S|48|4.075000||
B|SNDK|20251231|15:02:43|S|30|236.855000||
B|SPY|20251231|15:02:43|S|10|683.547300||
B|SPY|20251231|15:02:44|S|20|683.549300||
B|BMNU|20251231|15:02:45|S|1|4.719700||
B|HHS|20251231|15:02:45|S|100|3.010000||
B|DJT|20251231|15:02:46|S|94|13.099300||
B|PLTR|20251231|15:02:46|S|100|177.588400||
B|QQQI|20251231|15:02:47|S|1|53.967500||
B|TSLA|20251231|15:02:47|S|100|450.935000||
B|PLTR|20251231|15:02:48|S|1|177.590000||
B|PSLV|20251231|15:02:48|S|200|23.375000||
B|NGD|20251231|15:02:49|S|100|8.695000||
B|SERV|20251231|15:02:49|S|200|10.357300||
B|C|20251231|15:02:50|S|100|116.880000||
B|INBS|20251231|15:02:50|S|13|11.870000||
B|PLTR|20251231|15:02:50|S|13|177.590000||
B|PLTR|20251231|15:02:50|S|100|177.588400||
B|PLTR|20251231|15:02:50|S|100|177.590000||
B|PLTR|20251231|15:02:50|S|200|177.580000||
B|TSLA|20251231|15:02:50|S|100|450.840000||
B|TSLA|20251231|15:02:50|S|108|450.869100||
B|ESHA|20251231|15:02:51|S|200|22.360000||
B|TSLA|20251231|15:02:51|S|1|450.870000||
B|TSLA|20251231|15:02:51|S|100|450.900000||
B|VTI|20251231|15:02:51|S|4|336.059300||
B|HAFN|20251231|15:02:52|S|23|5.345000||
B|KGEI|20251231|15:02:52|S|600|3.945000||
B|MO|20251231|15:02:52|S|290|57.875000||
B|MSFT|20251231|15:02:52|S|7|484.660000||
B|Z|20251231|15:02:52|S|1|68.400000||
B|MTZ|20251231|15:02:53|S|5|217.680000||
B|ONDS|20251231|15:02:53|S|100|9.820000||
B|ZM|20251231|15:02:53|S|12|86.790000||
B|IAG|20251231|15:02:54|S|79|16.471000||
B|NVO|20251231|15:02:54|S|100|51.017300||
B|VHT|20251231|15:02:54|S|45|288.440700||
B|PAAS|20251231|15:02:55|S|210|51.698400||
B|TQQQ|20251231|15:02:55|S|10|53.095000||
B|OPEN|20251231|15:02:56|S|100|5.905000||
B|RKLB|20251231|15:02:56|S|100|69.355000||
B|RRX|20251231|15:02:57|S|20|139.760000||
B|SPY|20251231|15:02:57|S|25|683.525000||
B|TQQQ|20251231|15:02:57|S|10|53.095000||
B|Z|20251231|15:02:57|S|11|68.441500||
B|TQQQ|20251231|15:02:58|S|100|53.095000||
B|HYMC|20251231|15:02:59|S|200|24.030000||
B|HYMC|20251231|15:02:59|S|200|24.040000||
B|MSOX|20251231|15:02:59|S|100|4.520000||
B|NFLX|20251231|15:02:59|S|5|93.857700||
B|TBIL|20251231|15:02:59|S|25|49.880000||
B|TQQQ|20251231|15:02:59|S|10|53.095000||
B|GLW|20251231|15:03:00|S|30|87.860000||
B|SSTK|20251231|15:03:00|S|20|19.140000||
B|CLSK|20251231|15:03:01|S|300|10.075000||
B|CLSK|20251231|15:03:01|S|500|10.075000||
B|KGC|20251231|15:03:01|S|20|28.105000||
B|SILJ|20251231|15:03:01|S|100|27.595000||
B|SQQQ|20251231|15:03:01|S|200|68.050700||
B|LAC|20251231|15:03:02|S|105|4.335600||
B|WPM|20251231|15:03:02|S|20|117.300000||
B|PFF|20251231|15:03:03|S|200|30.965000||
B|PHYS|20251231|15:03:03|S|1|32.965500||
B|TQQQ|20251231|15:03:03|S|10|53.099300||
B|NVDA|20251231|15:03:04|S|88|187.629100||
B|SLV|20251231|15:03:04|S|30|63.615000||
B|TQQQ|20251231|15:03:04|S|10|53.099300||
B|TSLA|20251231|15:03:04|S|40|451.030000||
B|CAH|20251231|15:03:05|S|1|206.690000||
B|MARA|20251231|15:03:05|S|551|9.049300||
B|NVDA|20251231|15:03:05|S|600|187.625000||
B|TSLL|20251231|15:03:05|S|50|19.225000||
B|SOXL|20251231|15:03:06|S|70|42.490000||
B|SOXL|20251231|15:03:06|S|135|42.485000||
B|AAPL|20251231|15:03:07|S|100|272.350700||
B|CLF|20251231|15:03:07|S|300|13.160700||
B|DTE|20251231|15:03:07|S|100|129.140000||
B|TRIN|20251231|15:03:07|S|700|14.720000||
B|TXN|20251231|15:03:07|S|7|174.275000||
B|BABA|20251231|15:03:08|S|100|146.100000||
B|MU|20251231|15:03:08|S|8|285.510500||
B|PINK|20251231|15:03:08|S|700|36.600000||
B|PLTR|20251231|15:03:08|S|27|177.560000||
B|SPY|20251231|15:03:08|S|50|683.537500||
B|LBRT|20251231|15:03:09|S|100|18.480700||
B|PLTR|20251231|15:03:10|S|46|177.580000||
B|TSLA|20251231|15:03:10|S|40|450.990000||
B|QQQ|20251231|15:03:11|S|200|615.755000||
B|PLTR|20251231|15:03:12|S|137|177.610000||
B|QQQ|20251231|15:03:12|S|200|615.825000||
B|SQQQ|20251231|15:03:12|S|50|68.010000||
B|UUUU|20251231|15:03:12|S|100|14.465300||
B|IMNM|20251231|15:03:13|S|125|21.439000||
B|ODFL|20251231|15:03:14|S|100|157.760000||
B|SPUS|20251231|15:03:15|S|20|51.215000||
B|TJX|20251231|15:03:15|S|2|154.222900||
B|MARA|20251231|15:03:16|S|100|9.055000||
B|META|20251231|15:03:16|S|41|661.030000||
B|PINS|20251231|15:03:16|S|5|25.808900||
B|GSAT|20251231|15:03:17|S|90|62.080000||
B|AMZN|20251231|15:03:18|S|1|231.047500||
B|MELI|20251231|15:03:18|S|1|2017.151000||
B|NVDA|20251231|15:03:18|S|100|187.677400||
B|TSLA|20251231|15:03:18|S|320|450.850000||
B|INBS|20251231|15:03:19|S|100|11.820000||
B|KVUE|20251231|15:03:19|S|95|17.317400||
B|SILJ|20251231|15:03:19|S|100|27.585000||
B|TSLA|20251231|15:03:19|S|320|450.850000||
B|CGBD|20251231|15:03:20|S|72|12.495000||
B|CXAI|20251231|15:03:21|S|4000|0.360000||
B|EWU|20251231|15:03:21|S|800|44.020000||
B|QQQ|20251231|15:03:21|S|30|615.785000||
B|BULL|20251231|15:03:22|S|10|7.695000||
B|ECAT|20251231|15:03:22|S|65|15.520000||
B|TEM|20251231|15:03:22|S|98|58.988800||
B|NI|20251231|15:03:23|S|65|41.826600||
B|ONDS|20251231|15:03:23|S|100|9.850000||
B|ONDS|20251231|15:03:23|S|6880|9.847600||
B|SMCI|20251231|15:03:23|S|60|29.086800||
B|TSLA|20251231|15:03:23|S|15|450.855000||
B|HIG|20251231|15:03:24|S|73|138.100000||
B|PLTR|20251231|15:03:24|S|10|177.580000||
B|PLTR|20251231|15:03:24|S|17|177.580000||
B|TQQQ|20251231|15:03:24|S|5|53.109300||
B|ZS|20251231|15:03:24|S|1|226.490200||
B|ZTS|20251231|15:03:24|S|5|126.214400||
B|ZTS|20251231|15:03:24|S|7|126.214400||
B|ZTS|20251231|15:03:24|S|10|126.214400||
B|JOBY|20251231|15:03:25|S|200|13.045000||
B|TQQQ|20251231|15:03:25|S|5|53.115000||
B|ZS|20251231|15:03:25|S|7|226.490200||
B|MARA|20251231|15:03:26|S|100|9.055000||
B|PLTR|20251231|15:03:26|S|60|177.588000||
B|TQQQ|20251231|15:03:26|S|5|53.109300||
B|TRIP|20251231|15:03:26|S|100|14.475000||
B|TRIP|20251231|15:03:26|S|100|14.475000||
B|XLF|20251231|15:03:26|S|235|54.960000||
B|TRIP|20251231|15:03:27|S|100|14.480000||
B|TRIP|20251231|15:03:27|S|100|14.480000||
B|TSLA|20251231|15:03:27|S|25|450.948800||
B|TSLA|20251231|15:03:27|S|100|450.941800||
B|BTM|20251231|15:03:28|S|600|1.280000||
B|HPQ|20251231|15:03:28|S|250|22.415000||
B|SKYT|20251231|15:03:28|S|200|18.335000||
B|TQQQ|20251231|15:03:28|S|5|53.109300||
B|CVNA|20251231|15:03:29|S|220|423.340000||
B|CVNA|20251231|15:03:29|S|280|423.370000||
B|SQQQ|20251231|15:03:29|S|200|68.030000||
B|STZ|20251231|15:03:29|S|50|138.168000||
B|TQQQ|20251231|15:03:29|S|5|53.109300||
B|AMD|20251231|15:03:30|S|300|215.122400||
B|CERT|20251231|15:03:30|S|1400|8.800000||
B|DSX|20251231|15:03:30|S|100|1.655000||
B|SOFI|20251231|15:03:30|S|3|26.130000||
B|ZS|20251231|15:03:30|S|40|226.488800||
B|ZTS|20251231|15:03:30|S|4|126.212400||
B|MSFT|20251231|15:03:31|S|40|484.580000||
B|PL|20251231|15:03:31|S|100|19.790700||
B|TQQQ|20251231|15:03:31|S|5|53.105000||
B|IWM|20251231|15:03:32|S|37|246.440000||
B|TSLA|20251231|15:03:32|S|50|450.821400||
B|CIFR|20251231|15:03:33|S|50|14.655000||
B|CRDO|20251231|15:03:33|S|5|144.364400||
B|PLTR|20251231|15:03:34|S|126|177.570000||
B|TQQQ|20251231|15:03:34|S|5|53.099300||
B|ZM|20251231|15:03:35|S|60|86.820000||
B|ZM|20251231|15:03:35|S|95|86.825000||
B|HWM|20251231|15:03:36|S|20|205.663000||
B|IREN|20251231|15:03:36|S|1|37.380000||
B|O|20251231|15:03:36|S|1|56.495000||
B|PLTR|20251231|15:03:36|S|128|177.570000||
B|RBLX|20251231|15:03:36|S|100|80.980000||
B|SMMT|20251231|15:03:36|S|100|17.380000||
B|VOO|20251231|15:03:36|S|2|628.679000||
B|CF|20251231|15:03:37|S|10|77.210000||
B|FLNG|20251231|15:03:37|S|200|24.910000||
B|IWM|20251231|15:03:37|S|10|246.435000||
B|JFB|20251231|15:03:37|S|100|14.790000||
B|LTBR|20251231|15:03:37|S|100|12.491800||
B|NBIL|20251231|15:03:38|S|1870|8.982000||
B|PLTR|20251231|15:03:38|S|25|177.552500||
B|TSLL|20251231|15:03:38|S|500|19.215000||
B|VTI|20251231|15:03:38|S|19|336.089300||
B|WULF|20251231|15:03:38|S|87|11.440000||
B|WULF|20251231|15:03:38|S|190|11.435000||
B|BCS|20251231|15:03:39|S|360|25.485000||
B|DSX|20251231|15:03:39|S|100|1.665000||
B|ONDS|20251231|15:03:39|S|217|9.859500||
B|SMMT|20251231|15:03:39|S|500|17.380000||
B|TSLA|20251231|15:03:39|S|50|450.900000||
B|AG|20251231|15:03:40|S|10|16.650000||
B|ONDS|20251231|15:03:41|S|100|9.850000||
B|ZS|20251231|15:03:41|S|3|226.600800||
B|SLV|20251231|15:03:42|S|40|63.615000||
B|SLV|20251231|15:03:42|S|200|63.619300||
B|TSLA|20251231|15:03:42|S|50|450.925000||
B|AVAV|20251231|15:03:43|S|40|241.200000||
B|ZTS|20251231|15:03:43|S|4|126.173800||
B|COST|20251231|15:03:44|S|50|863.750000||
B|IBIT|20251231|15:03:45|S|3|49.545000||
B|NKE|20251231|15:03:45|S|100|63.885000||
B|QQQ|20251231|15:03:46|S|120|615.785000||
B|QQQ|20251231|15:03:46|S|200|615.785000||
B|TSLA|20251231|15:03:46|S|50|450.958500||
B|TSMX|20251231|15:03:47|S|200|49.740000||
B|TSMX|20251231|15:03:47|S|800|49.730000||
B|EKSO|20251231|15:03:48|S|100|8.960000||
B|DSX|20251231|15:03:49|S|100|1.665000||
B|TEM|20251231|15:03:49|S|200|58.970000||
B|PLTR|20251231|15:03:50|S|117|177.570000||
B|QQQ|20251231|15:03:50|S|3|615.745000||
B|QQQ|20251231|15:03:50|S|237|615.745000||
B|RKLB|20251231|15:03:50|S|72|69.395000||
B|DXYZ|20251231|15:03:51|S|20|30.630000||
B|JMIA|20251231|15:03:51|S|30|12.625000||
B|TSLA|20251231|15:03:51|S|1|450.888600||
B|DSX|20251231|15:03:52|S|100|1.665000||
B|U|20251231|15:03:52|S|13|44.210000||
B|SNDK|20251231|15:03:53|S|550|237.004500||
B|TMDX|20251231|15:03:53|S|9|122.020000||
B|YOU|20251231|15:03:53|S|20|35.150000||
B|LULU|20251231|15:03:54|S|961|208.004500||
B|RKLB|20251231|15:03:54|S|100|69.425000||
B|TSLA|20251231|15:03:54|S|60|451.008600||
B|KGC|20251231|15:03:55|S|20|28.105000||
B|SLV|20251231|15:03:55|S|50|63.635000||
B|TSLA|20251231|15:03:55|S|7|451.018800||
B|MCY|20251231|15:03:56|S|100|95.160000||
B|ORC|20251231|15:03:56|S|500|7.230000||
B|AAL|20251231|15:03:57|S|25|15.250000||
B|HPQ|20251231|15:03:58|S|86|22.395000||
B|TEM|20251231|15:03:58|S|100|58.920000||
B|TSLQ|20251231|15:03:58|S|644|18.070000||
B|VXX|20251231|15:03:58|S|20|26.385000||
B|HPQ|20251231|15:03:59|S|86|22.395000||
B|STLA|20251231|15:03:59|S|72|10.905000||
B|ORCL|20251231|15:04:00|S|12|195.680000||
B|PFBC|20251231|15:04:00|S|100|95.390000||
B|RCT|20251231|15:04:00|S|200|1.490000||
B|ZTS|20251231|15:04:00|S|10|126.159700||
B|HOOD|20251231|15:04:01|S|25|113.080000||
B|NGD|20251231|15:04:01|S|100|8.700000||
B|TIL|20251231|15:04:01|S|200|10.780000||
B|TMC|20251231|15:04:01|S|100|6.125000||
B|RXRX|20251231|15:04:02|S|1|4.076500||
B|SLV|20251231|15:04:02|S|200|63.649300||
B|SLV|20251231|15:04:02|S|300|63.659300||
B|KRE|20251231|15:04:03|S|100|65.005000||
B|SPY|20251231|15:04:03|S|10|683.678700||
B|NVDA|20251231|15:04:05|S|100|187.697000||
B|SLV|20251231|15:04:07|S|22|63.639300||
B|EEM|20251231|15:04:08|S|25|54.745000||
B|PLTR|20251231|15:04:08|S|1|177.560000||
B|TSLA|20251231|15:04:08|S|1|450.931400||
B|INTU|20251231|15:04:09|S|75|665.335300||
B|ONDS|20251231|15:04:09|S|17|9.920000||
B|ONDS|20251231|15:04:09|S|600|9.915000||
B|QQQ|20251231|15:04:09|S|400|615.787200||
B|TTRX|20251231|15:04:09|S|100|4.100000||
B|SLV|20251231|15:04:10|S|200|63.605000||
B|UAL|20251231|15:04:10|S|362|111.480000||
B|AQST|20251231|15:04:11|S|2500|6.523900||
B|RSP|20251231|15:04:11|S|100|192.075000||
B|SILJ|20251231|15:04:11|S|100|27.595000||
B|PD|20251231|15:04:12|S|18|13.160000||
B|RQI|20251231|15:04:12|S|50|11.467200||
B|ZIM|20251231|15:04:12|S|20|21.225000||
B|DSX|20251231|15:04:13|S|100|1.665000||
B|NVDA|20251231|15:04:13|S|18|187.675000||
B|AMZN|20251231|15:04:15|S|27|231.010000||
B|ARKK|20251231|15:04:15|S|300|77.030000||
B|BABA|20251231|15:04:15|S|100|146.105000||
B|TGS|20251231|15:04:15|S|100|30.950000||
B|IBB|20251231|15:04:16|S|10|168.987500||
B|FBTC|20251231|15:04:17|S|40|76.100000||
B|HHS|20251231|15:04:18|S|100|3.000000||
B|SEI|20251231|15:04:18|S|100|46.240000||
B|VTI|20251231|15:04:19|S|2|336.139300||
B|EOS|20251231|15:04:20|S|100|23.450000||
B|BA|20251231|15:04:21|S|14|216.388800||
B|CRWG|20251231|15:04:21|S|1549|2.660000||
B|ONDS|20251231|15:04:21|S|1600|9.917300||
B|VNQ|20251231|15:04:21|S|9|88.665000||
B|CRESY|20251231|15:04:22|S|200|12.435000||
B|CRESY|20251231|15:04:22|S|1300|12.460000||
B|HURA|20251231|15:04:22|S|162|0.761600||
B|ZTS|20251231|15:04:22|S|5|126.207400||
B|TQQQ|20251231|15:04:23|S|6|53.115000||
B|ANEB|20251231|15:04:24|S|127|0.990000||
B|AVAV|20251231|15:04:24|S|36|240.940000||
B|BX|20251231|15:04:24|S|60|154.630000||
B|ENSC|20251231|15:04:24|S|135|0.918500||
B|SLV|20251231|15:04:24|S|300|63.595000||
B|CANF|20251231|15:04:25|S|1|0.193700||
B|VHT|20251231|15:04:25|S|11|288.475000||
B|VWO|20251231|15:04:25|S|25|53.817300||
B|REFR|20251231|15:04:26|S|95|1.290000||
B|TSLA|20251231|15:04:26|S|1|450.918800||
B|APP|20251231|15:04:27|S|30|677.260000||
B|NBIS|20251231|15:04:27|S|24|83.515000||
B|SLV|20251231|15:04:27|S|10|63.599300||
B|CLYM|20251231|15:04:28|S|100|4.005000||
B|SLV|20251231|15:04:28|S|120|63.595000||
B|BRO|20251231|15:04:29|S|100|80.088400||
B|XOM|20251231|15:04:29|S|3|120.185000||
B|AMST|20251231|15:04:30|S|66|1.895000||
B|IEF|20251231|15:04:30|S|5|96.187400||
B|ONDS|20251231|15:04:31|S|100|9.912700||
B|PLTR|20251231|15:04:31|S|56|177.530000||
B|ACHR|20251231|15:04:32|S|100|7.425000||
B|CVGW|20251231|15:04:32|S|200|21.500000||
B|DLTH|20251231|15:04:32|S|60|2.060000||
B|NVDA|20251231|15:04:32|S|64|187.625000||
B|QQQ|20251231|15:04:32|S|5|615.805000||
B|TSLA|20251231|15:04:32|S|100|450.840700||
B|BDRX|20251231|15:04:33|S|55|2.265000||
B|ZTS|20251231|15:04:33|S|100|126.163400||
B|BMNU|20251231|15:04:34|S|1|4.700000||
B|BMNU|20251231|15:04:34|S|75|4.700000||
B|EXK|20251231|15:04:34|S|20|9.395000||
B|ZTS|20251231|15:04:34|S|7|126.187600||
B|BMNR|20251231|15:04:35|S|50|27.045000||
B|CVNA|20251231|15:04:35|S|132|423.318300||
B|HUIZ|20251231|15:04:35|S|45|2.900000||
B|SPHB|20251231|15:04:35|S|2|117.179300||
B|TSLA|20251231|15:04:35|S|15|450.780000||
B|TSLA|20251231|15:04:35|S|50|450.771700||
B|AGH|20251231|15:04:36|S|40|3.080000||
B|ICU|20251231|15:04:37|S|1|0.237300||
B|SOXL|20251231|15:04:37|S|100|42.495000||
B|SOXL|20251231|15:04:37|S|200|42.490700||
B|BBD|20251231|15:04:38|S|37|3.330000||
B|EEFT|20251231|15:04:38|S|11|76.390000||
B|ETHA|20251231|15:04:38|S|20|22.405000||
B|MSTX|20251231|15:04:38|S|3|3.890000||
B|MSTX|20251231|15:04:38|S|20|3.890000||
B|MSTX|20251231|15:04:38|S|20|3.890000||
B|EDD|20251231|15:04:39|S|500|5.420000||
B|RGNX|20251231|15:04:39|S|100|14.230000||
B|TSLL|20251231|15:04:39|S|100|19.205000||
B|DSX|20251231|15:04:40|S|100|1.665000||
B|INBS|20251231|15:04:40|S|71|11.650000||
B|RGNX|20251231|15:04:40|S|56|14.380000||
B|RGNX|20251231|15:04:40|S|400|14.350000||
B|TSLA|20251231|15:04:40|S|30|450.798500||
B|AGQ|20251231|15:04:41|S|70|150.730000||
B|RCAT|20251231|15:04:41|S|100|7.947300||
B|RGNX|20251231|15:04:41|S|400|14.430000||
B|TQQQ|20251231|15:04:41|S|17|53.099300||
B|BAC|20251231|15:04:42|S|100|55.115000||
B|KR|20251231|15:04:42|S|60|62.697400||
B|OKLO|20251231|15:04:42|S|8|71.235000||
B|PYPL|20251231|15:04:43|S|15|58.525000||
B|CAT|20251231|15:04:44|S|10|572.580000||
B|NMM|20251231|15:04:44|S|100|52.430000||
B|VBR|20251231|15:04:44|S|1|212.210500||
B|SO|20251231|15:04:45|S|191|87.440000||
B|TSLA|20251231|15:04:45|S|200|450.640000||
B|BAC|20251231|15:04:46|S|100|55.115000||
B|TLT|20251231|15:04:46|S|20|87.340000||
B|IAU|20251231|15:04:47|S|100|81.015000||
B|OMC|20251231|15:04:47|S|10|80.765300||
B|TSLQ|20251231|15:04:48|S|100|18.090000||
B|ONDS|20251231|15:04:49|S|100|9.900000||
B|SBAC|20251231|15:04:50|S|3|193.942500||
B|SLV|20251231|15:04:50|S|50|63.562600||
B|SQQQ|20251231|15:04:50|S|189|68.040000||
B|XLK|20251231|15:04:50|S|1510|144.369200||
B|IBM|20251231|15:04:51|S|1|296.650000||
B|TSLA|20251231|15:04:51|S|236|450.720000||
B|LX|20251231|15:04:52|S|200|3.259300||
B|VENU|20251231|15:04:52|S|300|8.280000||
B|GRNY|20251231|15:04:53|S|100|24.815000||
B|INBS|20251231|15:04:53|S|200|11.616000||
B|ONDS|20251231|15:04:53|S|100|9.900000||
B|ONDS|20251231|15:04:53|S|300|9.905000||
B|META|20251231|15:04:54|S|10|660.835000||
B|SOXL|20251231|15:04:54|S|3|42.500000||
B|DSX|20251231|15:04:55|S|100|1.665000||
B|MSFT|20251231|15:04:55|S|4|484.622500||
B|TSLA|20251231|15:04:55|S|1|450.710000||
B|TSLA|20251231|15:04:55|S|9|450.720000||
B|AVDS|20251231|15:04:56|S|10|69.844500||
B|CONY|20251231|15:04:56|S|6|39.401000||
B|TSLA|20251231|15:04:56|S|25|450.710000||
B|TSLA|20251231|15:04:56|S|25|450.720000||
B|PLTR|20251231|15:04:57|S|50|177.480000||
B|SWK|20251231|15:04:57|S|9|74.657000||
B|TSLA|20251231|15:04:57|S|20|450.690000||
B|VLO|20251231|15:04:57|S|88|161.700000||
B|GRAB|20251231|15:04:58|S|20|5.010000||
B|HOOD|20251231|15:04:58|S|100|113.030000||
B|NPWR|20251231|15:04:58|S|100|2.240000||
B|NPWR|20251231|15:04:58|S|200|2.240000||
B|PSLV|20251231|15:04:58|S|400|23.360000||
B|TSLA|20251231|15:04:58|S|100|450.677300||
B|ZTS|20251231|15:04:58|S|4|126.206600||
B|CRWV|20251231|15:04:59|S|2|70.824600||
B|GSG|20251231|15:04:59|S|200|23.065000||
B|IMTX|20251231|15:04:59|S|200|10.490000||
B|ADBE|20251231|15:05:00|S|1|350.890000||
B|JHG|20251231|15:05:01|S|20|47.570000||
B|LUV|20251231|15:05:01|S|100|41.365000||
B|UPXI|20251231|15:05:01|S|100|1.705000||
B|BAC|20251231|15:05:02|S|50|55.105000||
B|SLV|20251231|15:05:02|S|200|63.590000||
B|HBM|20251231|15:05:03|S|20|19.730000||
B|PLTR|20251231|15:05:03|S|2|177.548500||
B|QBTS|20251231|15:05:03|S|100|26.440000||
B|QBTS|20251231|15:05:03|S|271|26.430000||
B|SLV|20251231|15:05:03|S|10|63.595000||
B|SOXL|20251231|15:05:03|S|150|42.520000||
B|IXUS|20251231|15:05:04|S|5|84.685900||
B|MVIS|20251231|15:05:04|S|14|0.834600||
B|META|20251231|15:05:05|S|8|661.010000||
B|TSLA|20251231|15:05:05|S|20|450.745000||
B|BABA|20251231|15:05:06|S|100|146.100000||
B|JBHT|20251231|15:05:06|S|40|194.820000||
B|NTNX|20251231|15:05:06|S|100|51.810000||
B|NVDA|20251231|15:05:06|S|400|187.709300||
B|O|20251231|15:05:06|S|12|56.505000||
B|SPY|20251231|15:05:06|S|1800|683.747400||
B|IBIT|20251231|15:05:07|S|30|49.545000||
B|TFLO|20251231|15:05:07|S|2700|50.460000||
B|CCLD|20251231|15:05:08|S|300|2.920000||
B|SHV|20251231|15:05:08|S|3|110.145000||
B|Z|20251231|15:05:08|S|6|68.452100||
B|Z|20251231|15:05:08|S|7|68.452300||
B|CLFD|20251231|15:05:09|S|100|29.140000||
B|CLFD|20251231|15:05:09|S|100|29.150000||
B|ZS|20251231|15:05:09|S|2|226.492700||
B|ZTS|20251231|15:05:09|S|3|126.202300||
B|ZTS|20251231|15:05:09|S|4|126.183800||
B|ZTS|20251231|15:05:09|S|5|126.167200||
B|ABBV|20251231|15:05:10|S|8|229.590000||
B|PL|20251231|15:05:10|S|150|19.821700||
B|SOXL|20251231|15:05:10|S|30|42.575000||
B|MSTR|20251231|15:05:11|S|82|153.050000||
B|TQQQ|20251231|15:05:12|S|191|53.145000||
B|XLRE|20251231|15:05:12|S|30|40.455000||
B|FCT|20251231|15:05:13|S|200|10.045000||
B|NVDL|20251231|15:05:13|S|4|89.145000||
B|RKLB|20251231|15:05:13|S|10|69.470000||
B|LGL|20251231|15:05:14|S|100|5.810000||
B|NVDA|20251231|15:05:14|S|100|187.675000||
B|TSLZ|20251231|15:05:14|S|8200|11.810000||
B|DSX|20251231|15:05:15|S|100|1.665000||
B|RGTI|20251231|15:05:15|S|170|22.045000||
B|RGTI|20251231|15:05:15|S|230|22.050000||
B|SOXL|20251231|15:05:15|S|100|42.565000||
B|AWK|20251231|15:05:16|S|5|130.764000||
B|MZTI|20251231|15:05:16|S|20|164.410000||
B|AEM|20251231|15:05:17|S|20|169.570000||
B|CLOZ|20251231|15:05:17|S|138|26.490000||
B|DXYZ|20251231|15:05:17|S|16|30.670000||
B|NIO|20251231|15:05:17|S|100|5.150000||
B|UMAC|20251231|15:05:18|S|20|12.800000||
B|CALX|20251231|15:05:19|S|1500|53.140000||
B|KOLD|20251231|15:05:19|S|34|35.248100||
B|OHI|20251231|15:05:19|S|1|44.457300||
B|CDE|20251231|15:05:20|S|20|17.795000||
B|MESO|20251231|15:05:20|S|20|18.140000||
B|QQQ|20251231|15:05:20|S|60|615.915000||
B|ATAI|20251231|15:05:21|S|100|4.075000||
B|BAC|20251231|15:05:21|S|100|55.105000||
B|GEMI|20251231|15:05:21|S|10|9.740000||
B|IAG|20251231|15:05:21|S|10|16.480000||
B|HL|20251231|15:05:22|S|524|19.081600||
B|SLV|20251231|15:05:22|S|100|63.707300||
B|SMR|20251231|15:05:22|S|100|14.055000||
B|IPX|20251231|15:05:23|S|20|36.105000||
B|BLTE|20251231|15:05:24|S|100|158.490000||
B|DPRO|20251231|15:05:24|S|40|6.794600||
B|SVM|20251231|15:05:24|S|190|8.375000||
B|BOXX|20251231|15:05:25|S|20|115.070000||
B|CLRB|20251231|15:05:25|S|600|2.890000||
B|SLV|20251231|15:05:25|S|200|63.705000||
B|SLV|20251231|15:05:25|S|1100|63.705000||
B|ORCL|20251231|15:05:26|S|120|195.720000||
B|ESTC|20251231|15:05:27|S|1|75.750000||
B|SLV|20251231|15:05:27|S|250|63.709300||
B|THO|20251231|15:05:27|S|19|103.090000||
B|VOO|20251231|15:05:27|S|2|628.790000||
B|LCID|20251231|15:05:28|S|50|10.549300||
B|MSTU|20251231|15:05:28|S|100|8.460000||
B|ONDS|20251231|15:05:28|S|100|9.930000||
B|ONON|20251231|15:05:30|S|1000|46.370000||
B|TAK|20251231|15:05:30|S|200|15.605000||
B|TSM|20251231|15:05:30|S|12|305.410000||
B|MSFT|20251231|15:05:31|S|40|484.799100||
B|QBTS|20251231|15:05:31|S|500|26.420000||
B|TLT|20251231|15:05:31|S|100|87.339300||
B|TSLA|20251231|15:05:31|S|150|450.860000||
B|IVW|20251231|15:05:32|S|39|123.615500||
B|NVDA|20251231|15:05:32|S|20|187.737300||
B|QBTS|20251231|15:05:32|S|100|26.430000||
B|QBTS|20251231|15:05:32|S|510|26.425000||
B|QBTS|20251231|15:05:32|S|2000|26.430000||
B|DSX|20251231|15:05:33|S|100|1.665000||
B|HOOD|20251231|15:05:33|S|200|113.159300||
B|FCEL|20251231|15:05:35|S|50|7.190000||
B|MOH|20251231|15:05:35|S|40|174.170000||
B|LBTYA|20251231|15:05:36|S|16|11.146100||
B|NWL|20251231|15:05:36|S|100|3.755000||
B|TSLA|20251231|15:05:37|S|100|450.878600||
B|ONDS|20251231|15:05:38|S|100|9.960000||
B|PLTR|20251231|15:05:38|S|1|177.550000||
B|QQQI|20251231|15:05:38|S|100|53.985000||
B|SPY|20251231|15:05:38|S|200|683.795000||
B|FOUR|20251231|15:05:39|S|2000|62.867000||
B|HLIT|20251231|15:05:39|S|200|9.900000||
B|HLIT|20251231|15:05:39|S|200|9.905000||
B|HLIT|20251231|15:05:39|S|700|9.905000||
B|NTR|20251231|15:05:39|S|100|61.680000||
B|SPY|20251231|15:05:39|S|76|683.799300||
B|OTIS|20251231|15:05:40|S|100|87.650000||
B|AGQ|20251231|15:05:41|S|385|151.280000||
B|ENVX|20251231|15:05:41|S|1300|7.265000||
B|EVH|20251231|15:05:41|S|500|3.895000||
B|SLV|20251231|15:05:41|S|2100|63.697200||
B|BABA|20251231|15:05:42|S|100|146.140000||
B|FTI|20251231|15:05:42|S|100|44.800000||
B|HOOD|20251231|15:05:42|S|1|113.168800||
B|TNA|20251231|15:05:42|S|74|45.686800||
B|CGNX|20251231|15:05:43|S|3|35.978400||
B|SQQQ|20251231|15:05:44|S|500|67.942700||
B|VLO|20251231|15:05:44|S|11|161.730000||
B|WSO|20251231|15:05:44|S|2|339.360000||
B|VYNE|20251231|15:05:45|S|200|0.583600||
B|NVDA|20251231|15:05:46|S|500|187.790000||
B|PLTR|20251231|15:05:46|S|2|177.559100||
B|TQQQ|20251231|15:05:46|S|50|53.185000||
B|ARM|20251231|15:05:47|S|1|109.960000||
B|ZS|20251231|15:05:47|S|40|226.493400||
B|HLIT|20251231|15:05:48|S|900|9.890000||
B|MU|20251231|15:05:48|S|100|285.838200||
B|SOXL|20251231|15:05:48|S|100|42.615000||
B|CVNA|20251231|15:05:50|S|30|423.375000||
B|ONDS|20251231|15:05:50|S|100|9.950000||
B|PII|20251231|15:05:50|S|100|62.910000||
B|PII|20251231|15:05:50|S|100|62.920000||
B|ARKK|20251231|15:05:51|S|300|77.050000||
B|ZS|20251231|15:05:51|S|40|226.577900||
B|SMR|20251231|15:05:52|S|800|14.055000||
B|MSFT|20251231|15:05:53|S|40|484.748600||
B|SLV|20251231|15:05:53|S|100|63.727300||
B|ZM|20251231|15:05:53|S|4|86.800000||
B|ZS|20251231|15:05:54|S|103|226.499500||
B|SPYI|20251231|15:05:55|S|20|52.625000||
B|ATAI|20251231|15:05:56|S|100|4.075000||
B|MESO|20251231|15:05:56|S|20|18.150000||
B|ZM|20251231|15:05:56|S|1|86.801800||
B|DVLT|20251231|15:05:57|E|250|0.635800||
B|REI|20251231|15:05:57|S|100|0.866800||
B|SLV|20251231|15:05:58|S|120|63.700600||
B|SMR|20251231|15:05:58|S|1|14.056100||
B|LGO|20251231|15:06:00|S|100|0.947100||
B|TTRX|20251231|15:06:00|S|100|4.100000||
B|ASTS|20251231|15:06:01|S|4|72.010000||
B|GTLB|20251231|15:06:01|S|100|37.515000||
B|PMAX|20251231|15:06:01|S|52|1.790000||
B|ZTS|20251231|15:06:01|S|4|126.203100||
B|SPXU|20251231|15:06:02|S|3|49.355000||
B|SPXU|20251231|15:06:02|S|14|49.355000||
B|SPXU|20251231|15:06:02|S|22|49.355000||
B|CRM|20251231|15:06:03|S|1|265.255000||
B|GEV|20251231|15:06:03|S|50|655.031800||
B|GOOGL|20251231|15:06:03|S|20|313.310000||
B|MREO|20251231|15:06:03|S|100|0.358000||
B|ROKU|20251231|15:06:03|S|50|109.360000||
B|TRIP|20251231|15:06:03|S|200|14.480000||
B|VNQ|20251231|15:06:04|S|16|88.630000||
B|ZS|20251231|15:06:04|S|15|226.503700||
B|DB|20251231|15:06:05|S|100|38.600700||
B|NVDA|20251231|15:06:05|S|100|187.717300||
B|PFF|20251231|15:06:05|S|100|30.965000||
B|PTIR|20251231|15:06:05|S|374|26.670000||
B|SMCI|20251231|15:06:05|S|8|29.105000||
B|TSLA|20251231|15:06:05|S|5|450.797100||
B|TSLA|20251231|15:06:05|S|50|450.785000||
B|VXX|20251231|15:06:05|S|1200|26.391700||
B|TSLA|20251231|15:06:06|S|10|450.790000||
B|TSLA|20251231|15:06:06|S|50|450.791700||
B|VTRS|20251231|15:06:06|S|100|12.550000||
B|IAU|20251231|15:06:07|S|8|81.075000||
B|IONX|20251231|15:06:07|S|20|21.685000||
B|LUV|20251231|15:06:07|S|100|41.345000||
B|NVDA|20251231|15:06:07|S|10|187.705000||
B|NVDA|20251231|15:06:08|S|100|187.715000||
B|VTI|20251231|15:06:09|S|5|336.119000||
B|ZTS|20251231|15:06:09|S|100|126.188600||
B|AMPH|20251231|15:06:10|S|20|26.700000||
B|ZM|20251231|15:06:10|S|150|86.790000||
B|BITO|20251231|15:06:11|S|18|12.139800||
B|CNC|20251231|15:06:11|S|100|41.335000||
B|NVDA|20251231|15:06:11|S|100|187.737300||
B|AMPX|20251231|15:06:12|S|50|7.757500||
B|BILL|20251231|15:06:12|S|100|54.940000||
B|NTRP|20251231|15:06:13|S|100|3.200000||
B|SLV|20251231|15:06:13|S|1|63.655000||
B|AMD|20251231|15:06:14|S|100|215.160000||
B|AMZN|20251231|15:06:14|S|4|231.035000||
B|SLV|20251231|15:06:15|S|150|63.650700||
B|TSLA|20251231|15:06:15|S|31|451.000000||
B|TSLA|20251231|15:06:16|S|100|450.948600||
B|ZS|20251231|15:06:16|S|40|226.490000||
B|LCID|20251231|15:06:17|S|100|10.547300||
B|TBLA|20251231|15:06:17|S|250|4.630000||
B|HOOD|20251231|15:06:18|S|100|113.210000||
B|INBS|20251231|15:06:18|S|247|11.490000||
B|NBIS|20251231|15:06:18|S|1|83.565000||
B|SLV|20251231|15:06:19|S|84|63.650000||
B|SPXS|20251231|15:06:19|S|1|35.196900||
B|LUV|20251231|15:06:20|S|100|41.345000||
B|SGOV|20251231|15:06:20|S|25|100.386100||
B|ANGH|20251231|15:06:21|S|100|3.890000||
B|CRWV|20251231|15:06:21|S|7|70.780000||
B|DSX|20251231|15:06:21|S|100|1.665000||
B|HSY|20251231|15:06:21|S|3|183.190000||
B|DSX|20251231|15:06:22|S|100|1.665000||
B|PLUG|20251231|15:06:22|S|600|1.965000||
B|XLE|20251231|15:06:22|S|100|44.690000||
B|RXRX|20251231|15:06:23|S|2|4.070000||
B|RXRX|20251231|15:06:23|S|5|4.070000||
B|SMR|20251231|15:06:23|S|50|14.055000||
B|TSLL|20251231|15:06:23|S|100|19.205000||
B|TSLL|20251231|15:06:23|S|300|19.210000||
B|CLOA|20251231|15:06:24|S|20|51.755000||
B|EXK|20251231|15:06:24|S|900|9.395000||
B|REMX|20251231|15:06:25|S|5|73.710000||
B|TSLA|20251231|15:06:25|S|40|450.550000||
B|TSLQ|20251231|15:06:25|S|600|18.100000||
B|BITO|20251231|15:06:26|S|1|12.130000||
B|BITO|20251231|15:06:26|S|1|12.130000||
B|BITO|20251231|15:06:26|S|2|12.130000||
B|BITO|20251231|15:06:26|S|3|12.130000||
B|BITO|20251231|15:06:26|S|50|12.130000||
B|MDLN|20251231|15:06:26|S|100|42.200000||
B|MLEC|20251231|15:06:26|E|1|0.254500||
B|TLT|20251231|15:06:26|S|500|87.345000||
B|GOOG|20251231|15:06:27|S|100|314.170000||
B|NVT|20251231|15:06:27|S|1|102.275000||
B|ONDS|20251231|15:06:27|S|300|9.949300||
B|SILJ|20251231|15:06:27|S|100|27.605000||
B|SPY|20251231|15:06:27|S|91|683.591000||
B|ENTG|20251231|15:06:28|S|20|84.320000||
B|PLTR|20251231|15:06:28|S|1|177.490000||
B|SCHF|20251231|15:06:28|S|1212|24.081500||
B|TSLA|20251231|15:06:28|S|9|450.500000||
B|GM|20251231|15:06:29|S|100|81.455000||
B|TSLQ|20251231|15:06:29|S|744|18.100000||
B|VZ|20251231|15:06:29|S|100|40.925000||
B|BITO|20251231|15:06:30|S|2|12.135000||
B|FROG|20251231|15:06:30|S|9|62.900000||
B|INBS|20251231|15:06:31|S|4|11.490000||
B|RTX|20251231|15:06:31|S|5|183.390000||
B|SOXS|20251231|15:06:31|S|5000|3.105000||
B|TSLA|20251231|15:06:31|S|50|450.549100||
B|ZETA|20251231|15:06:31|S|49|20.385000||
B|CENN|20251231|15:06:32|S|1|0.132200||
B|TQQQ|20251231|15:06:32|S|5|53.105000||
B|BABA|20251231|15:06:33|S|100|146.060000||
B|ONDS|20251231|15:06:33|S|199|9.949500||
B|TSLA|20251231|15:06:33|S|30|450.470000||
B|Z|20251231|15:06:33|S|8|68.462900||
B|ZS|20251231|15:06:33|S|3|226.468700||
B|NNE|20251231|15:06:34|S|1|23.819000||
B|NPWR|20251231|15:06:34|S|50|2.235000||
B|TSLA|20251231|15:06:34|S|50|450.500000||
B|TSLA|20251231|15:06:34|S|80|450.460000||
B|CEG|20251231|15:06:35|S|2|353.685000||
B|CTRI|20251231|15:06:35|S|100|25.170000||
B|NBIX|20251231|15:06:35|S|200|141.980000||
B|AMGN|20251231|15:06:36|S|8|327.820000||
B|JPST|20251231|15:06:36|S|100|50.600000||
B|MO|20251231|15:06:36|S|1|57.875000||
B|NVDA|20251231|15:06:36|S|10|187.684600||
B|NVDA|20251231|15:06:36|S|50|187.685000||
B|TSLA|20251231|15:06:36|S|141|450.440000||
B|VOO|20251231|15:06:36|S|10|628.639100||
B|BABA|20251231|15:06:37|S|100|146.055000||
B|TSLA|20251231|15:06:37|S|100|450.405000||
B|ZETA|20251231|15:06:37|S|200|20.385000||
B|ZS|20251231|15:06:37|S|80|226.557700||
B|RXST|20251231|15:06:38|S|100|10.580000||
B|SPY|20251231|15:06:38|S|400|683.515000||
B|CNDT|20251231|15:06:39|S|100|1.910000||
B|EWM|20251231|15:06:39|S|4|27.425000||
B|NTRP|20251231|15:06:39|S|100|3.180000||
B|ZTS|20251231|15:06:39|S|8|126.196000||
B|CTVA|20251231|15:06:40|S|20|67.175000||
B|EQX|20251231|15:06:40|S|24|14.030000||
B|HIPO|20251231|15:06:40|S|10|30.310000||
B|JNJ|20251231|15:06:40|S|13|207.230000||
B|PSLV|20251231|15:06:40|S|4|23.395000||
B|TSLQ|20251231|15:06:40|S|70|18.110000||
B|WLTH|20251231|15:06:40|S|400|13.520000||
B|ZM|20251231|15:06:40|S|25|86.815000||
B|O|20251231|15:06:41|S|100|56.475000||
B|USAR|20251231|15:06:41|S|5|11.775000||
B|BMNU|20251231|15:06:42|S|1|4.690000||
B|BMNU|20251231|15:06:42|S|1|4.700000||
B|BMNU|20251231|15:06:42|S|2|4.700000||
B|BMNU|20251231|15:06:42|S|15|4.700000||
B|TSLA|20251231|15:06:42|S|100|450.420000||
B|LOVE|20251231|15:06:43|S|50|14.785000||
B|NKE|20251231|15:06:43|S|1500|63.865000||
B|SEI|20251231|15:06:43|S|100|46.210000||
B|EWJ|20251231|15:06:44|S|25|80.795000||
B|TSLA|20251231|15:06:44|S|20|450.340000||
B|TSLA|20251231|15:06:45|S|114|450.420000||
B|TSLA|20251231|15:06:45|S|560|450.410000||
B|BABA|20251231|15:06:46|S|1|146.049000||
B|CLF|20251231|15:06:46|S|400|13.183900||
B|ENOV|20251231|15:06:46|S|94|26.695000||
B|TSLA|20251231|15:06:46|S|50|450.190000||
B|TSLA|20251231|15:06:46|S|100|450.191700||
B|KBH|20251231|15:06:47|S|20|56.690000||
B|SOXL|20251231|15:06:47|S|150|42.500000||
B|TSLL|20251231|15:06:48|S|5|19.150000||
B|UNH|20251231|15:06:48|S|40|330.740000||
B|PALL|20251231|15:06:49|S|1|145.221000||
B|BMNU|20251231|15:06:50|S|22|4.699900||
B|ETR|20251231|15:06:50|S|1|92.856500||
B|SLV|20251231|15:06:50|S|100|63.609300||
B|TSLA|20251231|15:06:50|S|100|450.148200||
B|TSLA|20251231|15:06:50|S|100|450.158300||
B|COHR|20251231|15:06:51|S|7|184.500000||
B|IEMG|20251231|15:06:51|S|79|67.315000||
B|TSLA|20251231|15:06:52|S|1000|450.120000||
B|WLTH|20251231|15:06:52|S|100|13.520000||
B|CNH|20251231|15:06:53|S|69|9.275000||
B|CPNG|20251231|15:06:53|S|20|23.617400||
B|DJT|20251231|15:06:53|S|100|13.065000||
B|MAPS|20251231|15:06:53|S|100|0.797600||
B|ON|20251231|15:06:53|S|20|54.435000||
B|RBNE|20251231|15:06:53|S|100|2.950000||
B|ADBG|20251231|15:06:54|S|25|10.249000||
B|ASTS|20251231|15:06:54|S|8|71.850000||
B|BITO|20251231|15:06:54|S|19|12.135000||
B|VZ|20251231|15:06:54|S|100|40.915000||
B|BBAI|20251231|15:06:55|S|40|5.320000||
B|TSLA|20251231|15:06:55|S|50|450.132700||
B|ETHA|20251231|15:06:57|S|20|22.395000||
B|ATAI|20251231|15:06:58|S|100|4.075000||
B|TSLA|20251231|15:06:58|S|40|450.140000||
B|JHG|20251231|15:06:59|S|20|47.570000||
B|SOPA|20251231|15:06:59|E|250|3.586100||
B|GM|20251231|15:07:00|S|100|81.400000||
B|MSTX|20251231|15:07:00|S|5|3.880000||
B|MSTX|20251231|15:07:00|S|8|3.880000||
B|MSTX|20251231|15:07:00|S|9|3.880000||
B|MSTX|20251231|15:07:00|S|10|3.880000||
B|MSTX|20251231|15:07:00|S|20|3.880000||
B|MSTX|20251231|15:07:00|S|20|3.880000||
B|MSTX|20251231|15:07:00|S|20|3.880000||
B|VOO|20251231|15:07:00|S|2|628.599100||
B|SNOW|20251231|15:07:01|S|10|219.865000||
B|EWBC|20251231|15:07:02|S|68|112.810000||
B|PFF|20251231|15:07:02|S|100|30.965000||
B|PINS|20251231|15:07:02|S|69|25.835000||
B|ZTS|20251231|15:07:02|S|4|126.197100||
B|SPFI|20251231|15:07:03|S|100|38.890000||
B|SLV|20251231|15:07:04|S|200|63.606600||
B|TSLA|20251231|15:07:04|S|1|450.138800||
B|ZS|20251231|15:07:04|S|40|226.410000||
B|ZS|20251231|15:07:04|S|80|226.410000||
B|AMD|20251231|15:07:05|S|37|214.995000||
B|AVGO|20251231|15:07:05|S|38|347.110000||
B|ORC|20251231|15:07:05|S|21|7.225000||
B|BABA|20251231|15:07:06|S|100|146.015000||
B|DTE|20251231|15:07:06|S|100|129.180000||
B|CNC|20251231|15:07:07|S|1|41.337100||
B|CRCL|20251231|15:07:07|S|70|79.090000||
B|CXAI|20251231|15:07:07|S|100|0.361800||
B|GME|20251231|15:07:07|S|660|20.177500||
B|MELI|20251231|15:07:07|S|25|2015.571000||
B|OLPX|20251231|15:07:07|S|110|1.355000||
B|TSLA|20251231|15:07:07|S|20|450.058500||
B|VG|20251231|15:07:07|S|20|6.935000||
B|BITO|20251231|15:07:08|S|1|12.129800||
B|SLV|20251231|15:07:08|S|100|63.597300||
B|TTRX|20251231|15:07:08|S|100|4.100000||
B|RKLB|20251231|15:07:09|S|2|69.548700||
B|TSLA|20251231|15:07:09|S|60|450.031400||
B|NVDA|20251231|15:07:10|S|30|187.584500||
B|QBTS|20251231|15:07:10|S|1|26.285000||
B|TBLA|20251231|15:07:10|S|200|4.635000||
B|TSLA|20251231|15:07:10|S|160|449.990000||
B|SQQQ|20251231|15:07:11|S|300|68.072000||
B|FMBH|20251231|15:07:12|S|100|39.080000||
B|BABA|20251231|15:07:13|S|100|146.030000||
B|PPLT|20251231|15:07:13|S|50|183.260000||
B|SQQQ|20251231|15:07:13|S|150|68.070000||
B|TSLA|20251231|15:07:13|S|80|450.040000||
B|VXX|20251231|15:07:13|S|100|26.415000||
B|VXX|20251231|15:07:13|S|100|26.420000||
B|ZS|20251231|15:07:13|S|3|226.546600||
B|MREO|20251231|15:07:15|S|100|0.358000||
B|TSLA|20251231|15:07:15|S|1|450.193500||
B|UMAC|20251231|15:07:15|S|120|12.760000||
B|WLTH|20251231|15:07:15|S|100|13.520000||
B|CRANU|20251231|15:07:16|S|200|10.066100||
B|GENI|20251231|15:07:16|S|100|10.965000||
B|SPY|20251231|15:07:16|S|34|683.519300||
B|TSLA|20251231|15:07:16|S|17|450.208300||
B|UVXY|20251231|15:07:16|S|100|35.610000||
B|AXTI|20251231|15:07:17|S|100|16.070000||
B|DVLT|20251231|15:07:17|E|100|0.635000||
B|HHS|20251231|15:07:17|S|100|3.000000||
B|BA|20251231|15:07:19|S|50|216.320000||
B|BA|20251231|15:07:19|S|100|216.325000||
B|NVDA|20251231|15:07:19|S|100|187.575000||
B|QQQ|20251231|15:07:19|S|20|615.675000||
B|TSLA|20251231|15:07:19|S|40|450.118500||
B|INBS|20251231|15:07:20|S|1|11.140000||
B|TFLO|20251231|15:07:20|S|30|50.450000||
B|TNA|20251231|15:07:20|S|10|45.627300||
B|TSM|20251231|15:07:20|S|10|305.190000||
B|BTAI|20251231|15:07:21|S|100|1.575000||
B|PSLV|20251231|15:07:21|S|150|23.400000||
B|PDSB|20251231|15:07:22|S|200|0.778300||
B|ATAI|20251231|15:07:23|S|700|4.065000||
B|CHPY|20251231|15:07:23|S|100|55.730000||
B|STAA|20251231|15:07:23|S|10|23.080000||
B|TQQQ|20251231|15:07:23|S|80|53.075000||
B|UEC|20251231|15:07:23|S|20|11.705000||
B|ZS|20251231|15:07:23|S|8|226.422200||
B|ASTS|20251231|15:07:24|S|1|71.865000||
B|INBS|20251231|15:07:24|S|100|11.120000||
B|SLV|20251231|15:07:24|S|20|63.610000||
B|ZM|20251231|15:07:24|S|5|86.810000||
B|ZM|20251231|15:07:24|S|8|86.810000||
B|ZM|20251231|15:07:24|S|9|86.810000||
B|ZM|20251231|15:07:24|S|13|86.810000||
B|ZM|20251231|15:07:24|S|13|86.810000||
B|ZM|20251231|15:07:24|S|13|86.810000||
B|ZM|20251231|15:07:24|S|13|86.810000||
B|ZM|20251231|15:07:24|S|13|86.810000||
B|ZM|20251231|15:07:24|S|13|86.810000||
B|ZM|20251231|15:07:24|S|100|86.810000||
B|ZS|20251231|15:07:24|S|3|226.544900||
B|LAES|20251231|15:07:25|S|500|3.735000||
B|MRNA|20251231|15:07:25|S|20|29.170000||
B|SOFI|20251231|15:07:25|S|75|26.095000||
B|TSLA|20251231|15:07:25|S|50|449.866300||
B|TSLA|20251231|15:07:25|S|100|449.890000||
B|QQQ|20251231|15:07:26|S|973|615.607900||
B|TSLA|20251231|15:07:26|S|10|449.858300||
B|VXUS|20251231|15:07:26|S|1|75.485000||
B|WELL|20251231|15:07:26|S|1|186.070000||
B|BA|20251231|15:07:27|S|150|216.332300||
B|RDW|20251231|15:07:27|S|500|7.559300||
B|SOFX|20251231|15:07:27|E|1|28.243000||
B|TSLA|20251231|15:07:27|S|50|449.763387||
B|SPY|20251231|15:07:28|S|100|683.460600||
B|DD|20251231|15:07:29|S|34|40.234500||
B|EWJ|20251231|15:07:29|S|100|80.795000||
B|TMC|20251231|15:07:29|S|100|6.115000||
B|PDSB|20251231|15:07:30|S|200|0.778400||
B|PLUG|20251231|15:07:30|S|10|1.965000||
B|INBS|20251231|15:07:31|S|20|11.060000||
B|DNUT|20251231|15:07:32|S|15|4.030000||
B|SGI|20251231|15:07:33|S|56|89.250000||
B|PSLV|20251231|15:07:34|S|1|23.394500||
B|SBCF|20251231|15:07:34|S|95|31.339100||
B|PRTS|20251231|15:07:35|S|100|0.485500||
B|CLS|20251231|15:07:36|S|24|296.170000||
B|NHC|20251231|15:07:36|S|20|137.570000||
B|O|20251231|15:07:36|S|2|56.485000||
B|AMD|20251231|15:07:37|S|20|215.010000||
B|MCHP|20251231|15:07:37|S|3|63.907200||
B|ZTS|20251231|15:07:37|S|4|126.192100||
B|CRWD|20251231|15:07:38|S|3|471.750000||
B|CRWU|20251231|15:07:38|S|50|4.910000||
B|GEMI|20251231|15:07:39|S|20|9.720700||
B|PLUG|20251231|15:07:40|S|20|1.960000||
B|NUGT|20251231|15:07:41|S|200|184.180000||
B|TSLA|20251231|15:07:41|S|21|449.965000||
B|VXX|20251231|15:07:41|S|100|26.415000||
B|BMNR|20251231|15:07:42|S|100|27.035000||
B|GME|20251231|15:07:42|S|100|20.185000||
B|HAFN|20251231|15:07:42|S|400|5.345000||
B|SMH|20251231|15:07:42|S|97|361.408800||
B|AXTI|20251231|15:07:43|S|50|16.100000||
B|AXTI|20251231|15:07:43|S|180|16.085000||
B|HAFN|20251231|15:07:43|S|400|5.350000||
B|ALAB|20251231|15:07:44|S|100|169.020000||
B|ALAB|20251231|15:07:44|S|100|169.060000||
B|DERM|20251231|15:07:44|S|100|7.650000||
B|Z|20251231|15:07:45|S|8|68.432800||
B|ABVX|20251231|15:07:46|S|1000|133.160000||
B|QQQM|20251231|15:07:47|S|1|253.485500||
B|TSLA|20251231|15:07:47|S|191|450.040000||
B|ZBRA|20251231|15:07:47|S|8|242.910000||
B|SIDU|20251231|15:07:48|S|13|4.065000||
B|VG|20251231|15:07:48|S|20|6.935000||
B|VXUS|20251231|15:07:48|S|45|75.487300||
B|META|20251231|15:07:49|S|25|660.908000||
B|SPXU|20251231|15:07:49|S|60|49.375000||
B|ORC|20251231|15:07:50|S|2|7.225000||
B|BOXX|20251231|15:07:51|S|20|115.067300||
B|BTCI|20251231|15:07:51|S|2|43.850000||
B|KIM|20251231|15:07:51|S|100|20.275000||
B|SH|20251231|15:07:52|S|200|35.946100||
B|TSLA|20251231|15:07:52|S|1|450.073000||
B|TSLL|20251231|15:07:52|S|100|19.145000||
B|JD|20251231|15:07:53|S|20|28.665000||
B|ULY|20251231|15:07:54|S|500|3.440000||
B|NLY|20251231|15:07:55|S|100|22.389300||
B|NVDA|20251231|15:07:55|S|25|187.630000||
B|TQQQ|20251231|15:07:56|S|100|53.085000||
B|BMNU|20251231|15:07:57|S|5|4.695000||
B|QS|20251231|15:07:57|S|20|10.320000||
B|SMX|20251231|15:07:57|S|100|20.000000||
B|VGIT|20251231|15:07:57|S|3866|59.929900||
B|BABA|20251231|15:07:58|S|120|146.000000||
B|MSFT|20251231|15:07:58|S|1|484.482500||
B|NVDA|20251231|15:07:58|S|100|187.605000||
B|TSLA|20251231|15:07:58|S|2|450.088500||
B|TSLA|20251231|15:07:58|S|40|450.069100||
B|SIRI|20251231|15:07:59|S|200|20.015000||
B|TSLA|20251231|15:08:00|S|5|450.109500||
B|TDOC|20251231|15:08:01|S|400|6.925000||
B|DRI|20251231|15:08:02|S|5|184.430000||
B|NVDA|20251231|15:08:02|S|69|187.595000||
B|T|20251231|15:08:02|S|400|24.945000||
B|ZS|20251231|15:08:02|S|40|226.360000||
B|GOOG|20251231|15:08:03|S|20|313.980000||
B|PFF|20251231|15:08:03|S|100|30.965000||
B|XLU|20251231|15:08:03|S|7|42.795000||
B|Z|20251231|15:08:03|S|100|68.447000||
B|GOOG|20251231|15:08:04|S|20|313.980000||
B|GOOG|20251231|15:08:04|S|100|313.980000||
B|GOOG|20251231|15:08:04|S|100|313.980000||
B|MSTR|20251231|15:08:04|S|161|152.540000||
B|MDLZ|20251231|15:08:05|S|100|54.115000||
B|PEBO|20251231|15:08:05|S|4472|30.042300||
B|RKLB|20251231|15:08:05|S|1|69.560000||
B|INBS|20251231|15:08:06|S|1|11.110000||
B|UVXY|20251231|15:08:06|S|107|35.630000||
B|Z|20251231|15:08:06|S|1|68.450000||
B|MARA|20251231|15:08:07|S|20|9.030000||
B|MSTR|20251231|15:08:07|S|120|152.510000||
B|ZIM|20251231|15:08:07|S|100|21.140000||
B|ZTS|20251231|15:08:07|S|1|126.181100||
B|ATEC|20251231|15:08:08|S|100|21.060000||
B|BMNU|20251231|15:08:08|S|1|4.680000||
B|BMNU|20251231|15:08:08|S|2|4.680000||
B|IONQ|20251231|15:08:09|S|18|44.830000||
B|JHG|20251231|15:08:09|S|20|47.570000||
B|QQQ|20251231|15:08:09|S|100|615.500500||
B|MSTR|20251231|15:08:10|S|120|152.540000||
B|TSLA|20251231|15:08:10|S|1|449.988500||
B|AMH|20251231|15:08:11|S|436|32.162600||
B|DJT|20251231|15:08:11|S|100|13.047300||
B|ENPH|20251231|15:08:11|S|140|31.730000||
B|TLT|20251231|15:08:11|S|810|87.345000||
B|MSTR|20251231|15:08:12|S|64|152.530000||
B|RKLB|20251231|15:08:12|S|100|69.575000||
B|VTYX|20251231|15:08:12|S|500|8.960000||
B|LLY|20251231|15:08:13|S|1|1077.960000||
B|TSLA|20251231|15:08:13|S|2|450.090700||
B|MSTR|20251231|15:08:14|S|120|152.560000||
B|MSTR|20251231|15:08:16|S|40|152.540000||
B|TSLA|20251231|15:08:16|S|1|450.080000||
B|TSLA|20251231|15:08:16|S|3|450.110000||
B|MU|20251231|15:08:17|S|13|285.277500||
B|NVDA|20251231|15:08:17|S|50|187.560000||
B|PATH|20251231|15:08:17|S|200|16.285000||
B|MSTR|20251231|15:08:18|S|80|152.550000||
B|NGNE|20251231|15:08:18|S|20|20.720000||
B|RARE|20251231|15:08:18|S|20|22.560000||
B|UNP|20251231|15:08:18|S|100|231.683200||
B|WRD|20251231|15:08:18|S|10000|8.730000||
B|APP|20251231|15:08:19|S|100|676.620000||
B|FTNT|20251231|15:08:19|S|100|79.570000||
B|IONQ|20251231|15:08:20|S|100|44.840000||
B|MDLZ|20251231|15:08:20|S|100|54.115000||
B|MSTR|20251231|15:08:20|S|66|152.540000||
B|PTY|20251231|15:08:20|S|113|12.886100||
B|TSLA|20251231|15:08:20|S|100|450.160000||
B|SDOW|20251231|15:08:21|S|48|31.857300||
B|SLV|20251231|15:08:21|S|1|63.609300||
B|MSTR|20251231|15:08:22|S|40|152.550000||
B|NBIS|20251231|15:08:22|S|30|83.395000||
B|TSLA|20251231|15:08:22|S|100|450.248600||
B|Z|20251231|15:08:22|S|8|68.444700||
B|Z|20251231|15:08:22|S|10|68.444700||
B|ARM|20251231|15:08:23|S|20|109.750000||
B|CRCL|20251231|15:08:24|S|5|79.072000||
B|DFAU|20251231|15:08:24|S|616|46.905000||
B|PFE|20251231|15:08:24|S|42|24.925000||
B|PYPL|20251231|15:08:24|S|1|58.505000||
B|ZS|20251231|15:08:24|S|1|226.446300||
B|ARR|20251231|15:08:25|S|136|17.719300||
B|FNGU|20251231|15:08:25|S|100|25.395000||
B|VONV|20251231|15:08:25|S|5|92.469800||
B|BLTE|20251231|15:08:26|S|22|158.720000||
B|MSTR|20251231|15:08:26|S|40|152.550000||
B|SOFI|20251231|15:08:26|S|3|26.085000||
B|VOO|20251231|15:08:26|S|3|628.464500||
B|CNC|20251231|15:08:27|S|100|41.335000||
B|IYW|20251231|15:08:27|S|40|200.140000||
B|NZF|20251231|15:08:27|S|500|12.605000||
B|SDOW|20251231|15:08:27|S|200|31.856100||
B|ZS|20251231|15:08:27|S|4|226.376800||
B|FTHM|20251231|15:08:28|S|300|0.970400||
B|MU|20251231|15:08:28|S|20|285.210500||
B|OCFC|20251231|15:08:28|S|200|17.905000||
B|TOI|20251231|15:08:28|S|1700|3.610000||
B|VXUS|20251231|15:08:28|S|711|75.485000||
B|VXUS|20251231|15:08:28|S|1100|75.485000||
B|MSTR|20251231|15:08:29|S|100|152.545000||
B|TLT|20251231|15:08:29|S|1|87.345000||
B|ZS|20251231|15:08:29|S|40|226.434800||
B|ZTS|20251231|15:08:29|S|100|126.175100||
B|CCI|20251231|15:08:30|S|100|89.110000||
B|TQQQ|20251231|15:08:30|S|800|53.030000||
B|BMNU|20251231|15:08:31|S|3|4.690000||
B|MSFT|20251231|15:08:31|S|20|484.305000||
B|MSFT|20251231|15:08:31|S|20|484.305000||
B|TSLA|20251231|15:08:31|S|25|450.051400||
B|UVXY|20251231|15:08:31|S|100|35.620000||
B|MSFT|20251231|15:08:32|S|20|484.261500||
B|MSTR|20251231|15:08:32|S|43|152.520000||
B|SLV|20251231|15:08:32|S|200|63.647300||
B|DRTS|20251231|15:08:33|S|700|4.950000||
B|SOXX|20251231|15:08:33|S|10|302.060000||
B|UAVS|20251231|15:08:33|S|100|0.823900||
B|BBAI|20251231|15:08:34|S|60|5.315000||
B|MSTR|20251231|15:08:34|S|100|152.532400||
B|TSLA|20251231|15:08:34|S|997|450.030000||
B|UMAC|20251231|15:08:34|S|8|12.760000||
B|XLP|20251231|15:08:34|S|60|77.925000||
B|HOOD|20251231|15:08:35|S|100|113.120000||
B|LSF|20251231|15:08:35|S|10|2.210000||
B|NVDA|20251231|15:08:35|S|30|187.554500||
B|ONDS|20251231|15:08:35|S|200|9.927300||
B|ZSL|20251231|15:08:35|S|100|5.495000||
B|IBKR|20251231|15:08:36|S|2|64.370000||
B|SPY|20251231|15:08:37|S|100|683.280600||
B|MGNI|20251231|15:08:38|S|100|16.269300||
B|PLTR|20251231|15:08:39|S|100|177.400000||
B|TQQQ|20251231|15:08:39|S|1|53.015000||
B|TQQQ|20251231|15:08:39|S|50|53.010000||
B|COR|20251231|15:08:40|S|3|339.880000||
B|MSTR|20251231|15:08:40|S|100|152.570000||
B|PLTR|20251231|15:08:40|S|10|177.400000||
B|SQQQ|20251231|15:08:40|S|500|68.137300||
B|SOXL|20251231|15:08:41|S|100|42.415000||
B|ZTS|20251231|15:08:42|S|4|126.173900||
B|BINC|20251231|15:08:43|S|1954|52.776500||
B|CIFR|20251231|15:08:43|S|100|14.555000||
B|RKLB|20251231|15:08:43|S|50|69.472000||
B|SOFI|20251231|15:08:43|S|50|26.072700||
B|TOI|20251231|15:08:43|S|100|3.610000||
B|EUFN|20251231|15:08:44|S|2|37.120500||
B|EUFN|20251231|15:08:44|S|48|37.120000||
B|EWJ|20251231|15:08:44|S|148|80.775000||
B|INBS|20251231|15:08:44|S|62|11.240000||
B|MSTR|20251231|15:08:44|S|105|152.560000||
B|RXRX|20251231|15:08:44|S|20|4.069800||
B|APLD|20251231|15:08:45|S|300|24.565000||
B|CFLT|20251231|15:08:45|S|480|30.272600||
B|CME|20251231|15:08:45|S|17|274.415000||
B|SLV|20251231|15:08:45|S|200|63.685000||
B|ADBE|20251231|15:08:46|S|1|350.487400||
B|DYNF|20251231|15:08:46|S|127|60.946100||
B|MSTR|20251231|15:08:46|S|100|152.531900||
B|NVDA|20251231|15:08:46|S|60|187.545000||
B|TOI|20251231|15:08:46|S|100|3.610000||
B|VG|20251231|15:08:46|S|19|6.935000||
B|IWF|20251231|15:08:47|S|80|474.250000||
B|BULL|20251231|15:08:48|S|10|7.676500||
B|MSTR|20251231|15:08:48|S|98|152.530000||
B|ORCL|20251231|15:08:48|S|40|195.500000||
B|TSLA|20251231|15:08:48|S|50|449.998800||
B|TTRX|20251231|15:08:48|S|100|4.100000||
B|CVNA|20251231|15:08:49|S|10|422.934500||
B|TOI|20251231|15:08:49|S|1000|3.610000||
B|BABA|20251231|15:08:50|S|50|145.979100||
B|CORT|20251231|15:08:50|S|100|34.090000||
B|MSTX|20251231|15:08:50|S|1|3.870000||
B|MSTX|20251231|15:08:50|S|10|3.870000||
B|STEL|20251231|15:08:50|S|20|30.720000||
B|SGOV|20251231|15:08:51|S|100|100.385000||
B|ZTO|20251231|15:08:51|S|6|20.870000||
B|MSTR|20251231|15:08:52|S|35|152.420000||
B|TOI|20251231|15:08:52|S|100|3.610000||
B|TQQQ|20251231|15:08:52|S|100|53.025000||
B|SPY|20251231|15:08:53|S|100|683.277300||
B|MSTR|20251231|15:08:54|S|37|152.430000||
B|MSTR|20251231|15:08:54|S|60|152.432600||
B|TOI|20251231|15:08:55|S|400|3.610000||
B|TSLA|20251231|15:08:55|S|1|449.968500||
B|BUR|20251231|15:08:56|S|213|8.905000||
B|MSTR|20251231|15:08:56|S|100|152.442600||
B|TSLA|20251231|15:08:56|S|50|449.990000||
B|TSLA|20251231|15:08:56|S|50|449.991400||
B|TSLA|20251231|15:08:56|S|100|450.040000||
B|UVXY|20251231|15:08:56|S|50|35.669300||
B|ORCL|20251231|15:08:57|S|40|195.485000||
B|QXO|20251231|15:08:58|S|300|19.607500||
B|SMX|20251231|15:08:58|S|40|19.980000||
B|TOI|20251231|15:08:58|S|100|3.610000||
B|TSLA|20251231|15:08:58|S|40|450.049000||
B|C|20251231|15:08:59|S|100|116.860000||
B|FSLR|20251231|15:08:59|S|3|260.920000||
B|LCID|20251231|15:08:59|S|9|10.527300||
B|MSFT|20251231|15:08:59|S|1|484.295000||
B|BROS|20251231|15:09:00|S|80|61.040000||
B|QQQ|20251231|15:09:00|S|100|615.447300||
B|HROW|20251231|15:09:01|S|250|49.710000||
B|SPY|20251231|15:09:01|S|100|683.290600||
B|STZ|20251231|15:09:01|S|14|138.060000||
B|TSLA|20251231|15:09:01|S|49|450.041700||
B|APLD|20251231|15:09:02|S|300|24.560000||
B|FG|20251231|15:09:02|S|82|30.710000||
B|RGTI|20251231|15:09:02|S|300|21.952500||
B|QBTS|20251231|15:09:04|S|100|26.200000||
B|QQQ|20251231|15:09:04|S|100|615.425000||
B|UP|20251231|15:09:04|S|100|0.598200||
B|VTEX|20251231|15:09:04|S|5|3.765000||
B|TOI|20251231|15:09:05|S|100|3.610000||
B|ASTS|20251231|15:09:06|S|9|71.740000||
B|SGOV|20251231|15:09:06|S|100|100.385000||
B|SHOP|20251231|15:09:06|S|7|160.920000||
B|CDE|20251231|15:09:07|S|20|17.785000||
B|NVDA|20251231|15:09:07|S|1|187.535000||
B|NVDA|20251231|15:09:07|S|500|187.532500||
B|ABEV|20251231|15:09:08|S|25|2.450000||
B|SQQQ|20251231|15:09:09|S|100|68.125000||
B|BOIL|20251231|15:09:10|S|100|22.875000||
B|BZFD|20251231|15:09:10|S|100|0.935200||
B|UP|20251231|15:09:10|S|500|0.598200||
B|CPER|20251231|15:09:11|S|60|34.875000||
B|LCID|20251231|15:09:11|S|20|10.529300||
B|MIDD|20251231|15:09:11|S|4|148.395000||
B|SMH|20251231|15:09:11|S|105|361.195000||
B|NTAP|20251231|15:09:12|S|1|107.313500||
B|TMDX|20251231|15:09:12|S|1|122.210000||
B|TOI|20251231|15:09:12|S|100|3.610000||
B|TSLA|20251231|15:09:12|S|100|450.038800||
B|SGOV|20251231|15:09:13|S|80|100.385000||
B|UP|20251231|15:09:13|S|600|0.598200||
B|BA|20251231|15:09:14|S|7|216.290000||
B|CALM|20251231|15:09:14|S|3|79.730000||
B|IWM|20251231|15:09:14|S|200|246.315000||
B|PHK|20251231|15:09:14|S|55|4.876100||
B|TSLQ|20251231|15:09:14|S|150|18.139300||
B|PYPL|20251231|15:09:15|S|21|58.519300||
B|TOI|20251231|15:09:15|S|100|3.610000||
B|EEM|20251231|15:09:16|S|2|54.735000||
B|NVDA|20251231|15:09:16|S|30|187.544500||
B|SLB|20251231|15:09:16|S|200|38.305000||
B|TEM|20251231|15:09:16|S|1|58.880000||
B|UP|20251231|15:09:16|S|700|0.598200||
B|VICI|20251231|15:09:16|S|10|28.167300||
B|JHG|20251231|15:09:17|S|20|47.570000||
B|NVDA|20251231|15:09:18|S|100|187.525000||
B|UVXY|20251231|15:09:18|S|49|35.710900||
B|DJT|20251231|15:09:19|S|125|13.079300||
B|WDAY|20251231|15:09:19|S|4|215.060000||
B|WSO|20251231|15:09:19|S|2|339.070000||
B|XLK|20251231|15:09:19|S|20|144.276500||
B|AVGO|20251231|15:09:20|S|16|346.945000||
B|IBIT|20251231|15:09:20|S|255|49.519400||
B|NVDA|20251231|15:09:20|S|300|187.514500||
B|TQQQ|20251231|15:09:20|S|100|53.025000||
B|NIXX|20251231|15:09:21|S|45|0.960800||
B|ONDS|20251231|15:09:21|S|20|9.939300||
B|SOFI|20251231|15:09:23|S|200|26.085000||
B|TOI|20251231|15:09:23|S|100|3.610000||
B|VST|20251231|15:09:23|S|14|161.760000||
B|AMZN|20251231|15:09:24|S|3|230.910000||
B|GME|20251231|15:09:24|S|300|20.190000||
B|MRSN|20251231|15:09:24|S|100|28.820000||
B|TSLA|20251231|15:09:24|S|200|450.030000||
B|DNUT|20251231|15:09:25|S|29|4.039400||
B|EWL|20251231|15:09:25|S|102|59.965000||
B|KYTX|20251231|15:09:25|S|6|9.360000||
B|UP|20251231|15:09:25|S|500|0.598200||
B|EIX|20251231|15:09:26|S|20|60.330000||
B|SQQQ|20251231|15:09:26|S|21|68.137200||
B|XLY|20251231|15:09:26|S|600|119.580000||
B|ENPH|20251231|15:09:28|S|50|31.740000||
B|JFB|20251231|15:09:28|S|100|14.850000||
B|MRVL|20251231|15:09:28|S|10|85.250000||
B|RBLX|20251231|15:09:28|S|100|80.980000||
B|UP|20251231|15:09:28|S|700|0.598200||
B|EXK|20251231|15:09:29|S|50|9.380700||
B|UTG|20251231|15:09:30|S|100|36.620000||
B|LAES|20251231|15:09:31|S|180|3.725000||
B|TSLA|20251231|15:09:31|S|5|450.048500||
B|UP|20251231|15:09:31|S|700|0.598200||
B|AVGO|20251231|15:09:32|S|14|346.925000||
B|NVDA|20251231|15:09:32|S|1|187.505000||
B|SPY|20251231|15:09:32|S|100|683.275000||
B|TSLA|20251231|15:09:32|S|25|450.050000||
B|CE|20251231|15:09:33|S|100|42.090000||
B|LUV|20251231|15:09:33|S|100|41.335000||
B|SPY|20251231|15:09:34|S|100|683.280600||
B|UP|20251231|15:09:34|S|700|0.598200||
B|AVGO|20251231|15:09:35|S|75|346.911200||
B|FISV|20251231|15:09:36|S|40|67.375500||
B|LHX|20251231|15:09:36|S|1|294.255000||
B|APLD|20251231|15:09:37|S|10|24.552700||
B|ASST|20251231|15:09:37|S|100|0.753800||
B|FIG|20251231|15:09:37|S|100|37.165000||
B|POWI|20251231|15:09:37|S|100|35.640000||
B|UP|20251231|15:09:37|S|800|0.598200||
B|GRND|20251231|15:09:38|S|20|13.495000||
B|QUBT|20251231|15:09:38|S|15|10.245400||
B|ASO|20251231|15:09:39|S|100|50.060000||
B|NVDA|20251231|15:09:39|S|400|187.495000||
B|MU|20251231|15:09:40|S|1|284.989500||
B|TLT|20251231|15:09:40|S|1|87.345000||
B|TQQQ|20251231|15:09:40|S|1|53.015000||
B|INBS|20251231|15:09:42|S|100|11.250000||
B|ONDS|20251231|15:09:42|S|44|9.945000||
B|TQQQ|20251231|15:09:42|S|100|53.015000||
B|TSLA|20251231|15:09:42|S|10|450.118500||
B|MSTR|20251231|15:09:43|S|50|152.330000||
B|ORLY|20251231|15:09:43|S|100|91.300000||
B|SPY|20251231|15:09:43|S|100|683.240600||
B|SPY|20251231|15:09:43|S|2400|683.245000||
B|GFI|20251231|15:09:44|S|1|43.618400||
B|KORU|20251231|15:09:44|S|5|182.180000||
B|MSTX|20251231|15:09:44|S|10|3.860000||
B|QQQ|20251231|15:09:44|S|61|615.385000||
B|QQQ|20251231|15:09:44|S|292|615.390000||
B|AXTI|20251231|15:09:45|S|130|16.080000||
B|QBTS|20251231|15:09:45|S|100|26.190000||
B|QQQM|20251231|15:09:45|S|3|253.375000||
B|UVIX|20251231|15:09:45|S|40|5.687300||
B|NOA|20251231|15:09:46|S|100|14.340000||
B|TSLL|20251231|15:09:46|S|100|19.145000||
B|UP|20251231|15:09:46|S|400|0.600000||
B|QQQ|20251231|15:09:48|S|30|615.467300||
B|SLV|20251231|15:09:48|S|100|63.685000||
B|ASTS|20251231|15:09:49|S|5|71.680000||
B|QBTS|20251231|15:09:49|S|100|26.185000||
B|QBTX|20251231|15:09:49|S|200|33.200000||
B|SLV|20251231|15:09:49|S|942|63.695000||
B|ZS|20251231|15:09:49|S|40|226.465100||
B|CLS|20251231|15:09:50|S|10|296.040000||
B|CRWD|20251231|15:09:50|S|1|471.630000||
B|EKSO|20251231|15:09:50|S|100|8.920000||
B|FRMI|20251231|15:09:50|S|10|7.989700||
B|SPY|20251231|15:09:50|S|100|683.310600||
B|SRG|20251231|15:09:50|S|1000|3.230000||
B|ASTS|20251231|15:09:51|S|11|71.670000||
B|IVE|20251231|15:09:51|S|10|212.500000||
B|NUKZ|20251231|15:09:51|S|5|63.580000||
B|SEM|20251231|15:09:51|S|100|14.925000||
B|ZTS|20251231|15:09:51|S|1|126.166600||
B|CRWV|20251231|15:09:52|S|10|70.710000||
B|SAIL|20251231|15:09:52|S|50|20.477200||
B|TOI|20251231|15:09:52|S|100|3.610000||
B|UP|20251231|15:09:52|S|700|0.599900||
B|SOPA|20251231|15:09:53|S|200|3.770000||
B|SBUX|20251231|15:09:54|S|100|84.405000||
B|TSLA|20251231|15:09:54|S|20|450.078300||
B|VNQ|20251231|15:09:54|S|99|88.615000||
B|Z|20251231|15:09:54|S|6|68.445000||
B|EWI|20251231|15:09:55|S|250|54.365000||
B|NVDA|20251231|15:09:55|S|1|187.524500||
B|UP|20251231|15:09:55|S|700|0.599900||
B|VALE|20251231|15:09:55|S|88|13.040000||
B|BBBY|20251231|15:09:56|S|100|5.475000||
B|SPY|20251231|15:09:56|S|100|683.360600||
B|PLTY|20251231|15:09:57|S|1|51.630000||
B|TSLA|20251231|15:09:57|S|20|450.108200||
B|SPY|20251231|15:09:58|S|100|683.340600||
B|TSLL|20251231|15:09:58|S|10|19.145000||
B|PFF|20251231|15:09:59|S|100|30.965000||
B|AXON|20251231|15:10:00|S|16|569.650000||
B|RICK|20251231|15:10:00|S|200|23.990000||
B|RICK|20251231|15:10:00|S|200|23.990000||
B|WGS|20251231|15:10:00|S|50|127.840000||
B|Z|20251231|15:10:00|S|100|68.442100||
B|Z|20251231|15:10:00|S|100|68.442100||
B|Z|20251231|15:10:00|S|100|68.442100||
B|CYTK|20251231|15:10:01|S|19|63.707300||
B|DNN|20251231|15:10:01|S|200|2.625000||
B|SOXS|20251231|15:10:01|S|3187|3.115000||
B|SOXS|20251231|15:10:01|S|3436|3.120000||
B|UP|20251231|15:10:01|S|500|0.599900||
B|AMZN|20251231|15:10:02|S|1|230.917000||
B|ASST|20251231|15:10:02|S|100|0.751200||
B|SON|20251231|15:10:02|S|20|43.715000||
B|TSLA|20251231|15:10:02|S|50|449.931400||
B|ZS|20251231|15:10:02|S|5|226.339000||
B|BBAI|20251231|15:10:03|S|56|5.315000||
B|MAGS|20251231|15:10:03|S|7|66.085000||
B|SQQQ|20251231|15:10:03|S|500|68.147300||
B|ACHR|20251231|15:10:04|S|100|7.415000||
B|UP|20251231|15:10:04|S|600|0.599900||
B|ZTS|20251231|15:10:04|S|1|126.166600||
B|ZTS|20251231|15:10:04|S|4|126.166600||
B|SOXS|20251231|15:10:05|S|1000|3.115000||
B|ZETA|20251231|15:10:05|S|100|20.395000||
B|BULL|20251231|15:10:06|S|950|7.680000||
B|NVDA|20251231|15:10:06|S|30|187.479300||
B|WFG|20251231|15:10:06|S|100|61.060000||
B|CMDB|20251231|15:10:07|S|189|15.590000||
B|NVDA|20251231|15:10:07|S|30|187.477300||
B|NVDA|20251231|15:10:07|S|208|187.478500||
B|CMDB|20251231|15:10:08|S|200|15.590000||
B|FSSL|20251231|15:10:08|S|100|14.050000||
B|MSTZ|20251231|15:10:08|S|400|17.080000||
B|MSTZ|20251231|15:10:08|S|500|17.075000||
B|SPY|20251231|15:10:08|S|40|683.240000||
B|UE|20251231|15:10:09|S|75|19.185000||
B|USAR|20251231|15:10:09|S|200|11.745000||
B|SVIX|20251231|15:10:11|S|300|24.280000||
B|XLU|20251231|15:10:11|S|50|42.779300||
B|FNV|20251231|15:10:12|S|10|206.668300||
B|PFE|20251231|15:10:12|S|1000|24.910000||
B|SVIX|20251231|15:10:12|S|100|24.285000||
B|SVIX|20251231|15:10:12|S|500|24.290000||
B|TEM|20251231|15:10:12|S|20|58.898600||
B|TSM|20251231|15:10:12|S|10|304.525000||
B|SPY|20251231|15:10:13|S|100|683.240600||
B|MSTU|20251231|15:10:14|S|3|8.370000||
B|FTNT|20251231|15:10:15|S|20|79.549300||
B|MP|20251231|15:10:15|S|100|49.910000||
B|PLBC|20251231|15:10:15|S|20|44.750000||
B|GEMI|20251231|15:10:16|S|20|9.730900||
B|LCID|20251231|15:10:16|S|100|10.510000||
B|QQQ|20251231|15:10:16|S|3|615.245000||
B|QQQ|20251231|15:10:16|S|7|615.260000||
B|QQQ|20251231|15:10:16|S|600|615.259500||
B|RSI|20251231|15:10:16|S|2|19.290000||
B|TSLA|20251231|15:10:16|S|15|449.958800||
B|CRCL|20251231|15:10:17|S|9|78.990000||
B|FJET|20251231|15:10:17|S|18|11.790000||
B|FSLR|20251231|15:10:17|S|7|260.820000||
B|TSMU|20251231|15:10:17|S|20|44.000000||
B|VTI|20251231|15:10:17|S|5|335.879100||
B|MDLZ|20251231|15:10:18|S|100|54.135000||
B|NXE|20251231|15:10:18|S|2|9.137500||
B|SOXL|20251231|15:10:18|S|1|42.325000||
B|SPY|20251231|15:10:18|S|100|683.110600||
B|XBI|20251231|15:10:18|S|200|122.030000||
B|EXK|20251231|15:10:19|S|1000|9.395000||
B|MU|20251231|15:10:19|S|10|284.630000||
B|MU|20251231|15:10:19|S|10|284.631900||
B|PLTR|20251231|15:10:19|S|80|177.338200||
B|PSLV|20251231|15:10:19|S|250|23.407000||
B|FROG|20251231|15:10:20|S|100|62.785000||
B|PLTR|20251231|15:10:20|S|100|177.360000||
B|TQQQ|20251231|15:10:20|S|200|52.965000||
B|PLTR|20251231|15:10:21|S|5|177.360000||
B|PSLV|20251231|15:10:21|S|200|23.410000||
B|TQQQ|20251231|15:10:21|S|1|52.965000||
B|TSLA|20251231|15:10:21|S|30|449.735000||
B|VSAT|20251231|15:10:21|S|58|34.190000||
B|KOLD|20251231|15:10:22|S|100|35.290000||
B|MSTR|20251231|15:10:22|S|50|152.145000||
B|MU|20251231|15:10:22|S|30|284.736800||
B|PLTR|20251231|15:10:22|S|100|177.348400||
B|SPY|20251231|15:10:22|S|1|683.117300||
B|ZTS|20251231|15:10:22|S|4|126.166300||
B|TSLA|20251231|15:10:23|S|15|449.755000||
B|BILI|20251231|15:10:24|S|100|24.549300||
B|QBTS|20251231|15:10:24|S|40|26.185000||
B|SPY|20251231|15:10:24|S|15|683.107300||
B|LUV|20251231|15:10:25|S|100|41.345000||
B|ZSL|20251231|15:10:25|S|50|5.485000||
B|SLV|20251231|15:10:26|S|5|63.737300||
B|VOO|20251231|15:10:26|S|3|628.223900||
B|VXF|20251231|15:10:26|S|1|209.287500||
B|QQQ|20251231|15:10:27|S|20|615.175000||
B|APLD|20251231|15:10:28|S|10|24.532700||
B|MU|20251231|15:10:28|S|4|284.650800||
B|TSDD|20251231|15:10:28|S|98|7.718200||
B|ASPN|20251231|15:10:29|S|10|2.807500||
B|NGD|20251231|15:10:29|S|100|8.705000||
B|QQQ|20251231|15:10:29|S|100|615.149300||
B|VOOG|20251231|15:10:29|S|180|445.235000||
B|NVDA|20251231|15:10:30|S|3|187.335000||
B|TSLA|20251231|15:10:30|S|8|449.774600||
B|TQQQ|20251231|15:10:31|S|1|52.945000||
B|Z|20251231|15:10:31|S|10|68.455000||
B|HPE|20251231|15:10:32|S|100|23.861000||
B|MP|20251231|15:10:32|S|11|49.910000||
B|ZS|20251231|15:10:32|S|8|226.262800||
B|ZTS|20251231|15:10:32|S|4|126.121200||
B|GLXY|20251231|15:10:33|S|2|22.279100||
B|NVD|20251231|15:10:33|S|7500|7.092500||
B|ZTS|20251231|15:10:33|S|100|126.165700||
B|ZTS|20251231|15:10:33|S|100|126.165700||
B|ZTS|20251231|15:10:33|S|100|126.165700||
B|IAG|20251231|15:10:34|S|10|16.490000||
B|ZTS|20251231|15:10:34|S|100|126.165700||
B|AAL|20251231|15:10:35|S|20|15.240000||
B|NVDA|20251231|15:10:35|S|250|187.327300||
B|CAVA|20251231|15:10:36|S|4|58.883600||
B|NVDA|20251231|15:10:36|S|8|187.300000||
B|RKLB|20251231|15:10:36|S|100|69.495000||
B|SMR|20251231|15:10:36|S|37|13.985000||
B|DDOG|20251231|15:10:37|S|25|136.240000||
B|MU|20251231|15:10:37|S|120|284.500000||
B|SBSW|20251231|15:10:37|S|20|14.215000||
B|SPY|20251231|15:10:37|S|10|683.047300||
B|TLT|20251231|15:10:37|S|320|87.335000||
B|TLT|20251231|15:10:37|S|810|87.335000||
B|AMZN|20251231|15:10:38|S|25|230.755000||
B|DAKT|20251231|15:10:38|S|2|19.870000||
B|NVDA|20251231|15:10:38|S|5|187.317300||
B|TSLA|20251231|15:10:38|S|10|449.832000||
B|ZTS|20251231|15:10:38|S|100|126.165800||
B|KGC|20251231|15:10:39|S|20|28.125000||
B|LRE|20251231|15:10:39|S|100|1.610000||
B|TBIL|20251231|15:10:39|S|30|49.887500||
B|TSLA|20251231|15:10:39|S|19|449.780000||
B|TSLA|20251231|15:10:39|S|50|449.781700||
B|NBY|20251231|15:10:40|S|100|5.380000||
B|QQQ|20251231|15:10:40|S|100|615.065000||
B|SPY|20251231|15:10:40|S|15|683.015000||
B|SPY|20251231|15:10:40|S|15|683.039300||
B|TQQQ|20251231|15:10:40|S|67|52.935000||
B|UPS|20251231|15:10:40|S|5|99.470000||
B|BABA|20251231|15:10:41|S|1|145.964600||
B|IWM|20251231|15:10:41|S|100|246.245000||
B|NCLH|20251231|15:10:41|S|100|22.260000||
B|TSLA|20251231|15:10:41|S|10|449.761600||
B|UVIX|20251231|15:10:41|S|381|5.697500||
B|IBM|20251231|15:10:42|S|2|296.460000||
B|MSTR|20251231|15:10:42|S|5|152.135000||
B|SPWH|20251231|15:10:42|S|300|1.440000||
B|TZA|20251231|15:10:42|S|99|7.515000||
B|BOXX|20251231|15:10:43|S|25|115.060000||
B|IWY|20251231|15:10:43|S|8|277.373500||
B|NVDA|20251231|15:10:43|S|3|187.295000||
B|NVDA|20251231|15:10:43|S|497|187.295000||
B|NVDA|20251231|15:10:43|S|1785|187.320000||
B|CCI|20251231|15:10:44|S|100|89.070000||
B|SMH|20251231|15:10:44|S|8|360.750000||
B|GENI|20251231|15:10:45|S|100|10.995000||
B|GOOGL|20251231|15:10:45|S|10|313.050000||
B|INMD|20251231|15:10:45|S|60|14.720800||
B|PBF|20251231|15:10:45|S|23|27.437200||
B|UAMY|20251231|15:10:45|S|20|4.895000||
B|ZM|20251231|15:10:45|S|50|86.630000||
B|SQQQ|20251231|15:10:46|S|20|68.250000||
B|SQQQ|20251231|15:10:46|S|1000|68.260000||
B|EWJ|20251231|15:10:47|S|20|80.755000||
B|CLSK|20251231|15:10:48|S|194|10.027300||
B|MARA|20251231|15:10:48|S|100|9.010000||
B|SLV|20251231|15:10:48|S|100|63.765000||
B|ZS|20251231|15:10:48|S|3|226.428100||
B|LOGI|20251231|15:10:49|S|1|100.180000||
B|QQQ|20251231|15:10:49|S|300|615.110000||
B|AVAV|20251231|15:10:50|S|2|239.838800||
B|FVD|20251231|15:10:50|S|100|46.165000||
B|JFB|20251231|15:10:50|S|100|14.860000||
B|PSLV|20251231|15:10:50|S|40|23.420000||
B|QID|20251231|15:10:50|S|50|20.139300||
B|APLD|20251231|15:10:51|S|100|24.520700||
B|NVDA|20251231|15:10:51|S|158|187.345000||
B|SMX|20251231|15:10:51|S|2|19.760000||
B|TSLA|20251231|15:10:51|S|40|449.880000||
B|Z|20251231|15:10:51|S|15|68.441100||
B|DJT|20251231|15:10:52|S|20|13.025000||
B|SPY|20251231|15:10:52|S|1000|683.067600||
B|CLBT|20251231|15:10:53|S|25|18.120000||
B|PAVM|20251231|15:10:53|E|1|0.216500||
B|UUP|20251231|15:10:53|S|100|27.055000||
B|MARA|20251231|15:10:54|S|40|9.010000||
B|SQQQ|20251231|15:10:54|S|300|68.240000||
B|RUM|20251231|15:10:55|S|1600|6.275000||
B|VOO|20251231|15:10:55|S|50|628.209100||
B|HASI|20251231|15:10:56|S|5|31.450000||
B|JBSS|20251231|15:10:56|S|100|70.770000||
B|ZTS|20251231|15:10:56|S|100|126.160500||
B|CRWG|20251231|15:10:57|S|10|2.650000||
B|LCID|20251231|15:10:57|S|3|10.517300||
B|QQQ|20251231|15:10:57|S|5|615.125000||
B|TOI|20251231|15:10:57|S|100|3.610000||
B|RKLX|20251231|15:10:59|S|121|39.650000||
B|SGOV|20251231|15:10:59|S|100|100.385000||
B|CDE|20251231|15:11:00|S|20|17.795000||
B|XLU|20251231|15:11:00|S|12|42.785000||
B|IONQ|20251231|15:11:01|S|400|44.731400||
B|NVDA|20251231|15:11:01|S|300|187.287400||
B|UPRO|20251231|15:11:01|S|2|116.355000||
B|HRL|20251231|15:11:02|S|40|23.805000||
B|NVDA|20251231|15:11:02|S|19|187.285000||
B|PYPL|20251231|15:11:02|S|60|58.495000||
B|APLD|20251231|15:11:03|S|20|24.537300||
B|QUBT|20251231|15:11:03|S|310|10.205000||
B|BMNR|20251231|15:11:04|S|100|26.980000||
B|CHTR|20251231|15:11:04|S|16|208.700000||
B|DUST|20251231|15:11:04|S|100|7.450000||
B|DUST|20251231|15:11:04|S|100|7.450000||
B|DUST|20251231|15:11:04|S|100|7.450000||
B|FLEX|20251231|15:11:04|S|4|60.541300||
B|IBKR|20251231|15:11:04|S|100|64.360000||
B|MRVL|20251231|15:11:04|S|52|85.180000||
B|MRVL|20251231|15:11:04|S|128|85.179000||
B|NFLX|20251231|15:11:04|S|2|93.717300||
B|TSLL|20251231|15:11:04|S|100|19.135000||
B|ANET|20251231|15:11:05|S|14|130.985000||
B|BMNR|20251231|15:11:05|S|300|26.975000||
B|HYG|20251231|15:11:05|S|76|80.660000||
B|ONDS|20251231|15:11:05|S|100|9.920000||
B|ONDS|20251231|15:11:05|S|300|9.915000||
B|RBLX|20251231|15:11:05|S|98|80.993500||
B|SCHD|20251231|15:11:05|S|25|27.495000||
B|SRFM|20251231|15:11:05|S|1|1.944500||
B|WFC|20251231|15:11:06|S|241|93.505000||
B|AKAM|20251231|15:11:07|S|170|87.620000||
B|EKSO|20251231|15:11:07|S|100|8.900000||
B|PROP|20251231|15:11:07|S|100|1.685000||
B|SGOV|20251231|15:11:07|S|500|100.385000||
B|SLV|20251231|15:11:07|S|200|63.790000||
B|TSLA|20251231|15:11:07|S|50|449.958500||
B|GEMI|20251231|15:11:08|S|5|9.750000||
B|LCID|20251231|15:11:08|S|80|10.519300||
B|TSM|20251231|15:11:08|S|72|304.118300||
B|WFC|20251231|15:11:08|S|49|93.500000||
B|BMY|20251231|15:11:09|S|100|54.085000||
B|HBR|20251231|15:11:09|S|200|14.430000||
B|MU|20251231|15:11:09|S|3|284.555300||
B|ZTS|20251231|15:11:09|S|6|126.141000||
B|CHTR|20251231|15:11:10|S|14|208.682400||
B|MO|20251231|15:11:10|S|10|57.885000||
B|MU|20251231|15:11:10|S|73|284.587300||
B|PLUG|20251231|15:11:10|S|15|1.970000||
B|NI|20251231|15:11:11|S|100|41.810000||
B|NVDA|20251231|15:11:11|S|50|187.275000||
B|SQQQ|20251231|15:11:12|S|2000|68.260000||
B|TSM|20251231|15:11:12|S|73|304.098500||
B|UVXY|20251231|15:11:12|S|100|35.821000||
B|GLXY|20251231|15:11:13|S|2|22.297300||
B|RKLB|20251231|15:11:13|S|71|69.521500||
B|BCE|20251231|15:11:14|S|200|23.915000||
B|MU|20251231|15:11:14|S|72|284.600000||
B|QQQ|20251231|15:11:14|S|100|615.105000||
B|MU|20251231|15:11:15|S|367|284.658400||
B|QQQ|20251231|15:11:15|S|200|615.105000||
B|ECCV|20251231|15:11:16|S|1|23.750000||
B|MU|20251231|15:11:16|S|20|284.670000||
B|MU|20251231|15:11:16|S|92|284.660000||
B|TSLA|20251231|15:11:16|S|100|450.088800||
B|TSM|20251231|15:11:16|S|68|304.128000||
B|EWG|20251231|15:11:17|S|500|42.555000||
B|FSCO|20251231|15:11:17|S|11|6.275000||
B|TSLA|20251231|15:11:17|S|5|450.089000||
B|TSLA|20251231|15:11:17|S|50|450.088800||
B|LLY|20251231|15:11:18|S|5|1076.240000||
B|TSM|20251231|15:11:18|S|67|304.128000||
B|NVDA|20251231|15:11:19|S|300|187.280000||
B|PACB|20251231|15:11:19|S|100|1.850000||
B|RIG|20251231|15:11:19|S|1|4.136500||
B|ZTS|20251231|15:11:19|S|16|126.156300||
B|MP|20251231|15:11:20|S|52|49.820000||
B|TSLA|20251231|15:11:20|S|10|450.058500||
B|AMD|20251231|15:11:21|S|180|214.600000||
B|TSLL|20251231|15:11:21|S|800|19.145000||
B|APP|20251231|15:11:22|S|10|675.530000||
B|BKNG|20251231|15:11:22|S|3|5365.390000||
B|CIFR|20251231|15:11:22|S|20|14.545000||
B|DJT|20251231|15:11:22|S|23|13.020000||
B|MSTR|20251231|15:11:22|S|520|152.250000||
B|MU|20251231|15:11:22|S|78|284.647300||
B|PSLV|20251231|15:11:22|S|300|23.455000||
B|PSLV|20251231|15:11:22|S|500|23.460000||
B|HG|20251231|15:11:23|S|60|27.880000||
B|NVDA|20251231|15:11:24|S|10|187.290000||
B|ZTS|20251231|15:11:24|S|4|126.156300||
B|ZTS|20251231|15:11:24|S|4|126.156300||
B|ZTS|20251231|15:11:24|S|10|126.156300||
B|QBTS|20251231|15:11:25|S|50|26.140000||
B|TSLL|20251231|15:11:25|S|3|19.135000||
B|DIA|20251231|15:11:27|S|10|480.975000||
B|IBKR|20251231|15:11:28|S|100|64.350000||
B|NFLX|20251231|15:11:29|S|30|93.739300||
B|HPQ|20251231|15:11:30|S|300|22.365000||
B|TSLA|20251231|15:11:30|S|50|450.038800||
B|ZTS|20251231|15:11:30|S|7|126.156700||
B|CENN|20251231|15:11:31|S|85|0.132700||
B|NVDA|20251231|15:11:31|S|100|187.329300||
B|SLV|20251231|15:11:31|S|899|63.859900||
B|VZ|20251231|15:11:31|S|99|40.885000||
B|CBRL|20251231|15:11:33|S|100|25.340000||
B|DIA|20251231|15:11:34|S|200|481.025500||
B|AVGO|20251231|15:11:35|S|5|346.829000||
B|RKLB|20251231|15:11:35|S|50|69.568300||
B|AMD|20251231|15:11:36|S|9|214.510000||
B|AMD|20251231|15:11:36|S|41|214.511900||
B|COIN|20251231|15:11:36|S|2|226.520000||
B|CRWV|20251231|15:11:36|S|2|70.700000||
B|SMR|20251231|15:11:36|S|100|14.005000||
B|UVXY|20251231|15:11:36|S|10|35.810000||
B|BRCB|20251231|15:11:37|S|23|21.880000||
B|NB|20251231|15:11:37|S|1|5.154500||
B|NVDA|20251231|15:11:37|S|20|187.344600||
B|RKLB|20251231|15:11:37|S|100|69.545000||
B|MARA|20251231|15:11:38|S|12|9.010000||
B|MU|20251231|15:11:38|S|84|284.740000||
B|NKE|20251231|15:11:38|S|300|63.839200||
B|SOXS|20251231|15:11:38|S|60|3.125000||
B|TQQQ|20251231|15:11:38|S|100|52.955000||
B|NVDA|20251231|15:11:39|S|300|187.357600||
B|CVNA|20251231|15:11:40|S|15|422.490000||
B|DHI|20251231|15:11:40|S|29|144.670000||
B|KRE|20251231|15:11:40|S|8|64.979300||
B|MU|20251231|15:11:40|S|41|284.757600||
B|NVDA|20251231|15:11:40|S|300|187.375000||
B|QQQI|20251231|15:11:40|S|75|53.920000||
B|TSLA|20251231|15:11:40|S|25|450.128500||
B|XERS|20251231|15:11:40|S|100|7.905000||
B|QQQ|20251231|15:11:41|S|40|615.245000||
B|SOXS|20251231|15:11:41|S|900|3.120000||
B|TSLA|20251231|15:11:41|S|50|450.200000||
B|ZTS|20251231|15:11:41|S|4|126.127900||
B|TSLA|20251231|15:11:42|S|6|450.200000||
B|TSLA|20251231|15:11:42|S|25|450.168400||
B|TSLA|20251231|15:11:42|S|25|450.170000||
B|SRFM|20251231|15:11:43|S|100|1.935000||
B|STXS|20251231|15:11:43|S|1300|2.280000||
B|ZTS|20251231|15:11:43|S|21|126.127200||
B|CBRL|20251231|15:11:44|S|20|25.330000||
B|CRWD|20251231|15:11:44|S|8|471.361000||
B|MU|20251231|15:11:44|S|40|284.780000||
B|Z|20251231|15:11:44|S|3|68.445000||
B|EFA|20251231|15:11:45|S|100|96.065000||
B|MSTR|20251231|15:11:45|S|260|152.290000||
B|TSLA|20251231|15:11:45|S|80|450.190000||
B|AMZN|20251231|15:11:46|S|100|230.820000||
B|MU|20251231|15:11:46|S|20|284.746900||
B|MU|20251231|15:11:46|S|41|284.750000||
B|PANW|20251231|15:11:46|S|100|184.550000||
B|QQQ|20251231|15:11:46|S|100|615.245000||
B|AUGO|20251231|15:11:47|S|100|49.920000||
B|BLOX|20251231|15:11:47|S|30|17.500000||
B|INTC|20251231|15:11:47|S|10|37.000000||
B|VZ|20251231|15:11:47|S|44|40.880000||
B|GENI|20251231|15:11:48|S|200|10.995000||
B|JOBY|20251231|15:11:48|S|10|13.020000||
B|UBER|20251231|15:11:48|S|9|81.659300||
B|ZS|20251231|15:11:48|S|3|226.388100||
B|NVDA|20251231|15:11:49|S|50|187.400000||
B|SQQQ|20251231|15:11:49|S|900|68.200000||
B|TSLA|20251231|15:11:49|S|5|450.151400||
B|IWM|20251231|15:11:50|S|100|246.275000||
B|MU|20251231|15:11:50|S|38|284.746900||
B|QBTS|20251231|15:11:50|S|1|26.175000||
B|QQQ|20251231|15:11:50|S|360|615.245000||
B|TSLA|20251231|15:11:50|S|35|450.160000||
B|IONQ|20251231|15:11:51|S|100|44.730000||
B|NKE|20251231|15:11:51|S|100|63.847300||
B|MSFT|20251231|15:11:52|S|2|484.072500||
B|MSTR|20251231|15:11:52|S|400|152.280000||
B|MU|20251231|15:11:52|S|40|284.746900||
B|TSLA|20251231|15:11:52|S|50|450.130000||
B|PYPL|20251231|15:11:53|S|200|58.487300||
B|Z|20251231|15:11:53|S|8|68.444900||
B|AG|20251231|15:11:54|S|20|16.670000||
B|CDE|20251231|15:11:54|S|3|17.805000||
B|DFDV|20251231|15:11:54|S|100|4.970000||
B|EQX|20251231|15:11:54|S|76|14.045000||
B|MU|20251231|15:11:54|S|39|284.690000||
B|CTSH|20251231|15:11:55|S|75|83.110000||
B|JOBY|20251231|15:11:55|S|1000|13.017300||
B|JXN|20251231|15:11:55|S|16|106.650000||
B|MARA|20251231|15:11:55|S|166|9.015000||
B|MU|20251231|15:11:55|S|10|284.690000||
B|NEUP|20251231|15:11:55|S|100|3.840000||
B|NFLX|20251231|15:11:55|S|5|93.737300||
B|SLV|20251231|15:11:55|S|300|63.835000||
B|IYC|20251231|15:11:56|S|15|103.200000||
B|IYF|20251231|15:11:56|S|10|129.310000||
B|MU|20251231|15:11:56|S|38|284.690000||
B|INBS|20251231|15:11:57|S|500|11.159000||
B|INTC|20251231|15:11:57|S|10|36.980000||
B|LITE|20251231|15:11:57|S|20|369.200000||
B|QS|20251231|15:11:57|S|100|10.325000||
B|TSM|20251231|15:11:57|S|9|304.048500||
B|GOOGL|20251231|15:11:58|S|1|313.118800||
B|MU|20251231|15:11:58|S|40|284.716100||
B|PANW|20251231|15:11:58|S|26|184.500000||
B|TQQQ|20251231|15:11:58|S|900|52.965000||
B|PYPL|20251231|15:11:59|S|1|58.489300||
B|SLV|20251231|15:11:59|S|10|63.835000||
B|TSM|20251231|15:11:59|S|40|304.030000||
B|Z|20251231|15:11:59|S|10|68.441100||
B|LEG|20251231|15:12:00|S|200|10.975000||
B|MU|20251231|15:12:00|S|30|284.690000||
B|MU|20251231|15:12:00|S|37|284.736600||
B|PPLT|20251231|15:12:00|S|21|183.774300||
B|AOR|20251231|15:12:01|S|20|65.055100||
B|ESI|20251231|15:12:01|S|2|25.003500||
B|DCOMP|20251231|15:12:02|S|100|17.840000||
B|NOV|20251231|15:12:02|S|25|15.582400||
B|ONDS|20251231|15:12:02|S|200|9.915000||
B|RR|20251231|15:12:02|S|1000|3.252700||
B|DPZ|20251231|15:12:04|S|1|418.339300||
B|RXST|20251231|15:12:04|S|200|10.585000||
B|BAC|20251231|15:12:05|S|20|55.065000||
B|NVDA|20251231|15:12:05|S|200|187.412700||
B|PGEN|20251231|15:12:06|S|54|4.225000||
B|SVM|20251231|15:12:07|S|14|8.375000||
B|HNRG|20251231|15:12:08|S|100|19.010000||
B|RKLB|20251231|15:12:08|S|100|69.550000||
B|SMCI|20251231|15:12:08|S|100|29.045000||
B|BE|20251231|15:12:09|S|100|85.990000||
B|BE|20251231|15:12:09|S|236|86.040000||
B|MSTR|20251231|15:12:09|S|1|152.280000||
B|SPXL|20251231|15:12:09|S|10|221.780000||
B|TSLA|20251231|15:12:09|S|13|450.090000||
B|TSLA|20251231|15:12:09|S|100|450.073200||
B|LUNR|20251231|15:12:10|S|500|16.045000||
B|UVXY|20251231|15:12:10|S|65|35.810000||
B|UVXY|20251231|15:12:10|S|335|35.812000||
B|ACHR|20251231|15:12:11|S|1|7.400000||
B|QQQ|20251231|15:12:11|S|7|615.290000||
B|QQQ|20251231|15:12:11|S|33|615.265000||
B|AMD|20251231|15:12:12|S|100|214.640000||
B|GME|20251231|15:12:12|S|805|20.170000||
B|NVDA|20251231|15:12:12|S|300|187.435000||
B|QQQ|20251231|15:12:12|S|280|615.305000||
B|TOI|20251231|15:12:12|S|1000|3.610000||
B|ZS|20251231|15:12:12|S|6|226.108200||
B|PPLT|20251231|15:12:13|S|21|183.950000||
B|SLV|20251231|15:12:13|S|100|63.880000||
B|SMCI|20251231|15:12:13|S|90|29.049300||
B|TSLA|20251231|15:12:13|S|100|450.088000||
B|QQQ|20251231|15:12:14|S|100|615.340000||
B|TSLA|20251231|15:12:14|S|3|450.128600||
B|HOOD|20251231|15:12:15|S|100|113.090000||
B|NFLX|20251231|15:12:15|S|100|93.759300||
B|NVDA|20251231|15:12:15|S|12|187.475000||
B|SPTL|20251231|15:12:15|S|300|26.495000||
B|GLNG|20251231|15:12:16|S|100|37.270000||
B|INBS|20251231|15:12:16|S|130|10.695000||
B|VSAT|20251231|15:12:16|S|7|34.112200||
B|MU|20251231|15:12:17|S|10|284.803800||
B|QQQ|20251231|15:12:17|S|30|615.327300||
B|TSLA|20251231|15:12:17|S|50|450.188600||
B|DFEV|20251231|15:12:18|S|6|33.779000||
B|ETOR|20251231|15:12:18|S|20|35.328600||
B|FJET|20251231|15:12:18|S|20|11.790000||
B|XLK|20251231|15:12:18|S|120|144.255000||
B|XLK|20251231|15:12:18|S|520|144.255000||
B|ONDS|20251231|15:12:19|S|200|9.917300||
B|PPLT|20251231|15:12:19|S|10|184.000000||
B|RGTI|20251231|15:12:19|S|194|21.960000||
B|CCOI|20251231|15:12:20|S|20|21.250000||
B|COIN|20251231|15:12:20|S|100|226.574600||
B|FORR|20251231|15:12:20|S|24|8.100000||
B|FTNT|20251231|15:12:20|S|71|79.520000||
B|NBIS|20251231|15:12:20|S|15|83.250000||
B|PLUG|20251231|15:12:21|S|15|1.960000||
B|SMH|20251231|15:12:21|S|12|360.949100||
B|INBS|20251231|15:12:22|S|100|10.650000||
B|SLV|20251231|15:12:22|S|100|63.930000||
B|SLV|20251231|15:12:22|S|4120|63.929400||
B|ETH|20251231|15:12:23|S|120|27.985000||
B|ETH|20251231|15:12:23|S|180|27.985000||
B|VOO|20251231|15:12:23|S|1|628.339300||
B|BAC|20251231|15:12:24|S|4|55.065000||
B|HOOD|20251231|15:12:24|S|100|113.100000||
B|INBS|20251231|15:12:24|S|20|10.700000||
B|ZS|20251231|15:12:24|S|3|226.206900||
B|INBS|20251231|15:12:25|S|100|10.690000||
B|QUBT|20251231|15:12:25|S|1300|10.205000||
B|PLUG|20251231|15:12:26|S|350|1.965000||
B|SLV|20251231|15:12:26|S|1|63.955000||
B|Z|20251231|15:12:27|S|8|68.442800||
B|INBS|20251231|15:12:28|S|20|10.740000||
B|TAP|20251231|15:12:28|S|76|46.870000||
B|LUNR|20251231|15:12:29|S|100|16.069300||
B|NVDA|20251231|15:12:29|S|100|187.450000||
B|SPXL|20251231|15:12:29|S|100|221.900000||
B|XERS|20251231|15:12:30|S|100|7.915000||
B|IAG|20251231|15:12:32|S|15|16.500000||
B|QQQ|20251231|15:12:32|S|8|615.310000||
B|QYLD|20251231|15:12:32|S|1700|17.685000||
B|SLV|20251231|15:12:32|S|300|63.959300||
B|ZTS|20251231|15:12:32|S|2|126.108800||
B|ZTS|20251231|15:12:32|S|25|126.108800||
B|FOUR|20251231|15:12:33|S|184|62.949000||
B|TSLL|20251231|15:12:33|S|5|19.145000||
B|PLAY|20251231|15:12:34|S|20|16.080000||
B|TQQQ|20251231|15:12:34|S|10|52.985000||
B|HGRO|20251231|15:12:35|S|100|28.400000||
B|TQQQ|20251231|15:12:35|S|100|52.986600||
B|FLY|20251231|15:12:36|S|9|22.503600||
B|ARKK|20251231|15:12:38|S|200|76.945000||
B|CAG|20251231|15:12:38|S|1|17.400000||
B|MDLZ|20251231|15:12:38|S|100|54.095000||
B|SERV|20251231|15:12:39|S|122|10.330000||
B|SLV|20251231|15:12:39|S|300|63.937900||
B|UPRO|20251231|15:12:39|S|570|116.439300||
B|JFB|20251231|15:12:40|S|100|14.860000||
B|KGS|20251231|15:12:41|S|10|37.233500||
B|PLTR|20251231|15:12:41|S|100|177.538400||
B|RIOT|20251231|15:12:41|S|100|12.725000||
B|IBKR|20251231|15:12:43|S|100|64.370000||
B|EVEX|20251231|15:12:44|S|800|3.955000||
B|HOOX|20251231|15:12:44|S|25|20.660000||
B|INMD|20251231|15:12:44|S|800|14.720000||
B|LUNR|20251231|15:12:44|S|9|16.067300||
B|PLTD|20251231|15:12:44|S|870|6.592700||
B|VICI|20251231|15:12:44|S|15|28.167600||
B|ZS|20251231|15:12:44|S|40|226.336300||
B|SQQQ|20251231|15:12:45|S|388|68.165000||
B|QQQ|20251231|15:12:46|S|200|615.328700||
B|TTD|20251231|15:12:46|S|1|38.206100||
B|PLTR|20251231|15:12:47|S|50|177.538600||
B|UUP|20251231|15:12:47|S|660|27.051600||
B|JSML|20251231|15:12:48|S|9|73.673500||
B|ZTS|20251231|15:12:48|S|3|126.112000||
B|ZTS|20251231|15:12:48|S|7|126.112000||
B|ZTS|20251231|15:12:48|S|8|126.112000||
B|O|20251231|15:12:49|S|2|56.505000||
B|BABA|20251231|15:12:50|S|50|145.989000||
B|PLTR|20251231|15:12:50|S|5|177.518500||
B|VCSH|20251231|15:12:50|S|100|79.750000||
B|Z|20251231|15:12:50|S|9|68.435600||
B|SPDN|20251231|15:12:51|S|1000|9.416500||
B|TSLA|20251231|15:12:51|S|15|449.990000||
B|UVIX|20251231|15:12:51|S|36358|5.699800||
B|CTRE|20251231|15:12:53|S|100|36.155000||
B|FORR|20251231|15:12:53|S|220|8.100000||
B|BMNU|20251231|15:12:55|S|10|4.689800||
B|QQQ|20251231|15:12:55|S|6|615.227300||
B|IBKR|20251231|15:12:56|S|100|64.370000||
B|IBKR|20251231|15:12:56|S|100|64.370000||
B|QUBT|20251231|15:12:56|S|1300|10.205000||
B|SOLT|20251231|15:12:56|S|309|6.390000||
B|INBS|20251231|15:12:57|S|1|10.480000||
B|VCIT|20251231|15:12:57|S|339|83.777500||
B|ZS|20251231|15:12:57|S|15|226.118000||
B|ACHR|20251231|15:12:58|S|43|7.402800||
B|BG|20251231|15:12:58|S|100|89.330000||
B|LUNR|20251231|15:12:58|S|558|16.050000||
B|BA|20251231|15:12:59|S|4|216.271800||
B|RDW|20251231|15:12:59|S|400|7.530000||
B|SOXL|20251231|15:12:59|S|83|42.285000||
B|NVDA|20251231|15:13:00|S|500|187.325000||
B|SPY|20251231|15:13:00|S|20|683.071300||
B|AMZN|20251231|15:13:01|S|100|230.796100||
B|GAP|20251231|15:13:01|S|15|25.529300||
B|QBTS|20251231|15:13:01|S|2800|26.210000||
B|TMUS|20251231|15:13:01|S|7|203.640000||
B|AGQ|20251231|15:13:02|S|3|152.410000||
B|GRAB|20251231|15:13:02|S|18|5.010000||
B|RKLB|20251231|15:13:03|S|100|69.560000||
B|UBER|20251231|15:13:03|S|5|81.639100||
B|NUKK|20251231|15:13:05|S|100|4.010000||
B|UMAC|20251231|15:13:05|S|32|12.691800||
B|NVDA|20251231|15:13:07|S|200|187.322700||
B|INBS|20251231|15:13:08|S|20|10.380000||
B|LUNR|20251231|15:13:08|S|300|16.075000||
B|PLTR|20251231|15:13:08|S|1|177.448300||
B|RBLX|20251231|15:13:08|S|100|81.025000||
B|MU|20251231|15:13:09|S|25|284.630000||
B|RIOT|20251231|15:13:09|S|100|12.725000||
B|TSM|20251231|15:13:09|S|2|304.069100||
B|VT|20251231|15:13:09|S|5|141.235000||
B|BBAI|20251231|15:13:10|S|600|5.305000||
B|BBAI|20251231|15:13:10|S|1200|5.310000||
B|ONDS|20251231|15:13:11|S|50|9.910000||
B|PFF|20251231|15:13:11|S|100|30.955000||
B|Z|20251231|15:13:11|S|1|68.410000||
B|LEG|20251231|15:13:12|S|1600|10.975000||
B|QID|20251231|15:13:12|S|5|20.135000||
B|SQQQ|20251231|15:13:12|S|100|68.220000||
B|ZTS|20251231|15:13:12|S|4|126.114100||
B|BA|20251231|15:13:13|S|100|216.325000||
B|RUM|20251231|15:13:13|S|200|6.265000||
B|SOXS|20251231|15:13:13|S|829|3.119300||
B|FBY|20251231|15:13:14|S|29|12.620000||
B|SOPA|20251231|15:13:14|E|2|3.915000||
B|VTIP|20251231|15:13:14|S|35|49.445000||
B|HUM|20251231|15:13:15|S|40|257.623000||
B|NVDA|20251231|15:13:15|S|100|187.305000||
B|UBER|20251231|15:13:15|S|200|81.635300||
B|STAG|20251231|15:13:18|S|10|36.769300||
B|UBER|20251231|15:13:18|S|200|81.635300||
B|VOO|20251231|15:13:18|S|1|628.209300||
B|TSLA|20251231|15:13:19|S|15|449.998600||
B|VGK|20251231|15:13:19|S|100|83.622500||
B|AMD|20251231|15:13:21|S|46|214.510000||
B|ZTS|20251231|15:13:21|S|5|126.114000||
B|NVDA|20251231|15:13:22|S|10|187.276500||
B|AXP|20251231|15:13:23|S|6|370.956500||
B|PLTR|20251231|15:13:23|S|60|177.425000||
B|PPLT|20251231|15:13:23|S|3|183.920000||
B|UVIX|20251231|15:13:23|S|991|5.710000||
B|NVDA|20251231|15:13:24|S|100|187.319300||
B|GUTS|20251231|15:13:25|S|100|2.205000||
B|NFLX|20251231|15:13:25|S|1|93.729300||
B|PSLV|20251231|15:13:25|S|200|23.420000||
B|IWF|20251231|15:13:26|S|40|474.123800||
B|TSLA|20251231|15:13:26|S|8|449.990000||
B|IBKR|20251231|15:13:27|S|100|64.370000||
B|RKLB|20251231|15:13:27|S|50|69.628500||
B|SQQQ|20251231|15:13:27|S|200|68.170000||
B|ZS|20251231|15:13:27|S|5|226.302300||
B|EZGO|20251231|15:13:28|S|1|2.040000||
B|PSQH|20251231|15:13:28|S|300|1.045000||
B|ZTS|20251231|15:13:28|S|3|126.121100||
B|ZTS|20251231|15:13:28|S|4|126.121100||
B|ZTS|20251231|15:13:28|S|5|126.121100||
B|MSTX|20251231|15:13:29|S|8|3.870000||
B|SCHA|20251231|15:13:29|S|13|28.497000||
B|TSM|20251231|15:13:29|S|40|303.983000||
B|ZM|20251231|15:13:29|S|100|86.630000||
B|THO|20251231|15:13:30|S|50|102.790000||
B|THO|20251231|15:13:30|S|100|102.830000||
B|CLOV|20251231|15:13:31|S|1100|2.340000||
B|SLV|20251231|15:13:31|S|50|63.891100||
B|SPY|20251231|15:13:31|S|3|683.166900||
B|PLTR|20251231|15:13:32|S|50|177.500000||
B|PPLT|20251231|15:13:32|S|100|183.790000||
B|PSLV|20251231|15:13:32|S|500|23.430000||
B|NVDA|20251231|15:13:33|S|20|187.367300||
B|SIRI|20251231|15:13:33|S|25|19.990000||
B|Z|20251231|15:13:33|S|100|68.390000||
B|SIRI|20251231|15:13:34|S|100|20.010000||
B|VTI|20251231|15:13:34|S|2|335.875000||
B|Z|20251231|15:13:34|S|18|68.438200||
B|ADBE|20251231|15:13:36|S|10|350.430000||
B|AUR|20251231|15:13:36|S|50|3.805000||
B|TSLA|20251231|15:13:36|S|50|450.127900||
B|GLXY|20251231|15:13:37|S|10|22.339300||
B|OUST|20251231|15:13:37|S|10|21.720000||
B|ABEV|20251231|15:13:39|S|25|2.450000||
B|LI|20251231|15:13:39|S|100|16.825000||
B|MPW|20251231|15:13:39|S|286|4.995000||
B|NVDA|20251231|15:13:39|S|25|187.321000||
B|TZA|20251231|15:13:39|S|4083|7.506100||
B|MU|20251231|15:13:40|S|100|284.540000||
B|NFLX|20251231|15:13:40|S|83|93.705000||
B|TQQQ|20251231|15:13:40|S|200|52.965000||
B|DCOMP|20251231|15:13:41|S|100|17.850000||
B|PYLD|20251231|15:13:41|S|225|26.697500||
B|SLV|20251231|15:13:41|S|3|63.899300||
B|TSLA|20251231|15:13:41|S|5|450.220000||
B|VG|20251231|15:13:41|S|100|6.935000||
B|IBKR|20251231|15:13:42|S|100|64.360000||
B|ICU|20251231|15:13:42|S|1|0.237200||
B|NKE|20251231|15:13:42|S|50|63.817400||
B|AVA|20251231|15:13:44|S|50|38.615000||
B|SIRI|20251231|15:13:44|S|100|20.005000||
B|SMX|20251231|15:13:44|S|20|19.730000||
B|VNDA|20251231|15:13:44|S|500|8.925500||
B|BBAI|20251231|15:13:45|S|200|5.305000||
B|VTRS|20251231|15:13:45|S|100|12.520000||
B|NVDA|20251231|15:13:46|S|1|187.336100||
B|NVDA|20251231|15:13:46|S|5|187.359300||
B|NKE|20251231|15:13:47|S|100|63.815000||
B|SCHG|20251231|15:13:47|S|1|32.665500||
B|ARX|20251231|15:13:48|S|100|16.270000||
B|COMM|20251231|15:13:48|S|8|18.115000||
B|M|20251231|15:13:49|S|119|21.938800||
B|SYBX|20251231|15:13:49|S|4|1.100000||
B|Z|20251231|15:13:50|S|100|68.424800||
B|ZTS|20251231|15:13:50|S|1|126.129700||
B|ZTS|20251231|15:13:50|S|9|126.129700||
B|LUV|20251231|15:13:52|S|100|41.385000||
B|QQQ|20251231|15:13:52|S|94|615.280000||
B|QUBT|20251231|15:13:52|S|1000|10.215000||
B|GBIL|20251231|15:13:53|S|9|99.937200||
B|IBKR|20251231|15:13:53|S|100|64.360000||
B|XLE|20251231|15:13:53|S|890|44.685000||
B|EGO|20251231|15:13:54|S|100|36.030000||
B|IBKR|20251231|15:13:54|S|50|64.337300||
B|RCS|20251231|15:13:54|S|50|5.727500||
B|UTI|20251231|15:13:54|S|40|26.240000||
B|OKLO|20251231|15:13:55|S|50|71.080000||
B|SGBX|20251231|15:13:55|S|450|1.883000||
B|QBTS|20251231|15:13:56|S|100|26.230000||
B|GPCR|20251231|15:13:57|S|25|68.060000||
B|COTY|20251231|15:13:58|S|30|3.100000||
B|RKLB|20251231|15:13:58|S|150|69.660000||
B|TQQQ|20251231|15:13:59|S|150|52.980000||
B|SPY|20251231|15:14:00|S|80|683.168700||
B|AVA|20251231|15:14:01|S|18|38.615000||
B|WWR|20251231|15:14:01|S|50|0.731100||
B|ZTS|20251231|15:14:01|S|1|126.150000||
B|ZTS|20251231|15:14:01|S|5|126.150000||
B|ZTS|20251231|15:14:01|S|12|126.150000||
B|MU|20251231|15:14:03|S|27|284.650000||
B|PEG|20251231|15:14:03|S|100|80.560000||
B|NFLX|20251231|15:14:05|S|83|93.749300||
B|NU|20251231|15:14:05|S|2|16.807300||
B|NU|20251231|15:14:05|S|98|16.810000||
B|UNH|20251231|15:14:05|S|35|330.540000||
B|VXUS|20251231|15:14:05|S|570|75.468200||
B|EFA|20251231|15:14:06|S|100|96.065000||
B|NAIL|20251231|15:14:06|S|102|49.920000||
B|RKLB|20251231|15:14:06|S|100|69.708500||
B|HOOD|20251231|15:14:07|S|1|113.030000||
B|PLTR|20251231|15:14:07|S|2|177.599100||
B|SCHF|20251231|15:14:07|S|9700|24.080000||
B|TSLA|20251231|15:14:07|S|50|450.297000||
B|TSLA|20251231|15:14:08|S|10|450.335000||
B|AGQ|20251231|15:14:09|S|2|152.657200||
B|AGQ|20251231|15:14:09|S|2|152.660000||
B|DXYZ|20251231|15:14:09|S|4|30.640000||
B|AGQ|20251231|15:14:10|S|32|152.660000||
B|AVGO|20251231|15:14:10|S|40|347.080000||
B|AVGO|20251231|15:14:10|S|120|347.085000||
B|TOI|20251231|15:14:10|S|100|3.610000||
B|BIL|20251231|15:14:11|S|25|91.390000||
B|ETOR|20251231|15:14:11|S|4|35.358600||
B|HAIN|20251231|15:14:11|S|200|1.065000||
B|TSLA|20251231|15:14:11|S|50|450.325000||
B|INBS|20251231|15:14:12|S|50|10.436900||
B|JEPI|20251231|15:14:12|S|12|57.329300||
B|MDLZ|20251231|15:14:12|S|100|54.095000||
B|NVDA|20251231|15:14:12|S|100|187.415000||
B|AUR|20251231|15:14:13|S|90|3.810000||
B|INDA|20251231|15:14:13|S|10|54.055000||
B|TSLA|20251231|15:14:14|S|5|450.408600||
B|TSLA|20251231|15:14:14|S|5|450.410000||
B|SIL|20251231|15:14:15|S|300|83.470000||
B|SQQQ|20251231|15:14:15|S|500|68.152700||
B|SVIX|20251231|15:14:15|S|200|24.270000||
B|SVIX|20251231|15:14:15|S|200|24.270000||
B|SVIX|20251231|15:14:15|S|600|24.270000||
B|ZS|20251231|15:14:15|S|40|226.269600||
B|NU|20251231|15:14:16|S|4|16.808300||
B|SCHG|20251231|15:14:16|S|20|32.675000||
B|TEM|20251231|15:14:17|S|2|58.900000||
B|TOI|20251231|15:14:17|S|100|3.610000||
B|VOO|20251231|15:14:17|S|4|628.350000||
B|AUGO|20251231|15:14:19|S|100|49.930000||
B|SMCI|20251231|15:14:19|S|100|29.059300||
B|AGQ|20251231|15:14:20|S|93|152.710000||
B|LBRT|20251231|15:14:20|S|290|18.489400||
B|NVDA|20251231|15:14:20|S|1|187.405500||
B|FOUR|20251231|15:14:22|S|2|62.960000||
B|YMAX|20251231|15:14:22|S|1500|9.985000||
B|SLV|20251231|15:14:23|S|250|63.969300||
B|SVIX|20251231|15:14:23|S|100|24.280000||
B|TOI|20251231|15:14:23|S|500|3.610000||
B|MU|20251231|15:14:24|S|100|284.629500||
B|TNA|20251231|15:14:24|S|60|45.607300||
B|ASML|20251231|15:14:25|S|3|1070.444000||
B|NKE|20251231|15:14:25|S|100|63.815000||
B|CIEN|20251231|15:14:26|S|50|234.195000||
B|HPQ|20251231|15:14:26|S|50|22.365000||
B|INBS|20251231|15:14:26|S|15|10.520000||
B|ZSL|20251231|15:14:26|S|72|5.425000||
B|BABA|20251231|15:14:27|S|100|145.960000||
B|CVGW|20251231|15:14:27|S|200|21.580000||
B|NVDA|20251231|15:14:27|S|1|187.407300||
B|ACHR|20251231|15:14:28|S|100|7.415000||
B|DFEM|20251231|15:14:28|S|10|33.094500||
B|SPXL|20251231|15:14:28|S|1|221.890000||
B|EH|20251231|15:14:29|S|164|13.299100||
B|LEGN|20251231|15:14:29|S|60|21.775000||
B|VOO|20251231|15:14:29|S|10|628.339300||
B|FROG|20251231|15:14:30|S|60|62.710000||
B|ONDS|20251231|15:14:30|S|44|9.930000||
B|SQQQ|20251231|15:14:30|S|319|68.180000||
B|BMNU|20251231|15:14:31|S|500|4.695000||
B|SPYI|20251231|15:14:31|S|200|52.585000||
B|CFG|20251231|15:14:32|S|2|58.497300||
B|IBKR|20251231|15:14:32|S|100|64.370000||
B|INBS|20251231|15:14:32|S|30|10.460000||
B|SLV|20251231|15:14:32|S|200|64.009300||
B|GEF|20251231|15:14:33|S|28|67.730000||
B|GOOGL|20251231|15:14:33|S|50|313.098800||
B|SW|20251231|15:14:33|S|11|38.599300||
B|VOO|20251231|15:14:33|S|10|628.314600||
B|CORT|20251231|15:14:34|S|100|34.155000||
B|ELV|20251231|15:14:34|S|3|350.853600||
B|TSLA|20251231|15:14:34|S|1|450.428300||
B|VOO|20251231|15:14:34|S|1|628.319300||
B|ZTS|20251231|15:14:34|S|100|126.148400||
B|ZTS|20251231|15:14:34|S|100|126.148400||
B|ATAI|20251231|15:14:35|S|100|4.055000||
B|BBAI|20251231|15:14:35|S|5|5.301800||
B|IWM|20251231|15:14:35|S|1|246.300000||
B|RIVN|20251231|15:14:35|S|93|19.705000||
B|KGC|20251231|15:14:36|S|10|28.165000||
B|ICLR|20251231|15:14:37|S|3|181.380000||
B|BRK/B|20251231|15:14:38|S|28|504.340400||
B|TSLR|20251231|15:14:38|S|160|32.117300||
B|TLT|20251231|15:14:40|S|20|87.325000||
B|BZ|20251231|15:14:41|S|100|20.275000||
B|FISV|20251231|15:14:41|S|520|67.350000||
B|IBDV|20251231|15:14:41|S|1494|22.075000||
B|SILJ|20251231|15:14:41|S|100|27.650000||
B|SLV|20251231|15:14:41|S|150|64.039300||
B|WMG|20251231|15:14:41|S|100|30.695000||
B|CORT|20251231|15:14:42|S|13|34.140000||
B|TSLA|20251231|15:14:42|S|1|450.340000||
B|UBER|20251231|15:14:42|S|1|81.677300||
B|KLIC|20251231|15:14:43|S|100|45.570000||
B|NVDA|20251231|15:14:43|S|300|187.415000||
B|PDSB|20251231|15:14:43|S|200|0.774200||
B|TSLL|20251231|15:14:43|S|10|19.165000||
B|MRVL|20251231|15:14:44|S|275|85.130000||
B|MRVL|20251231|15:14:44|S|1000|85.130000||
B|ORCL|20251231|15:14:44|S|44|195.318800||
B|QQQ|20251231|15:14:44|S|20|615.325000||
B|TSLA|20251231|15:14:44|S|1|450.370000||
B|PANW|20251231|15:14:45|S|100|184.520000||
B|PANW|20251231|15:14:45|S|100|184.540000||
B|PANW|20251231|15:14:45|S|200|184.520000||
B|GDX|20251231|15:14:46|S|200|85.865000||
B|OMC|20251231|15:14:46|S|7|80.763900||
B|TQQQ|20251231|15:14:46|S|2|52.985000||
B|ASST|20251231|15:14:48|S|200|0.755700||
B|KRC|20251231|15:14:48|S|97|37.420000||
B|NVDA|20251231|15:14:48|S|20|187.385000||
B|SGOV|20251231|15:14:48|S|10|100.390000||
B|SLV|20251231|15:14:48|S|100|64.035000||
B|JEPI|20251231|15:14:49|S|773|57.325000||
B|KULR|20251231|15:14:50|S|1|2.963500||
B|USFR|20251231|15:14:50|S|20|50.310000||
B|MRNA|20251231|15:14:51|S|6|29.235000||
B|MU|20251231|15:14:51|S|20|284.390000||
B|UFPT|20251231|15:14:52|S|5|223.050000||
B|Z|20251231|15:14:52|S|24|68.423100||
B|ARMN|20251231|15:14:53|S|1|16.216100||
B|IONQ|20251231|15:14:53|S|100|44.840000||
B|MESO|20251231|15:14:54|S|20|18.150000||
B|MRNA|20251231|15:14:54|S|262|29.237000||
B|MRVL|20251231|15:14:54|S|35|85.240000||
B|UMAC|20251231|15:14:54|S|11|12.728500||
B|AGQ|20251231|15:14:55|S|90|153.030000||
B|SEI|20251231|15:14:55|S|100|46.210000||
B|XPEV|20251231|15:14:55|S|57|20.369300||
B|SPYD|20251231|15:14:56|S|100|43.345000||
B|GOVT|20251231|15:14:57|S|193|23.026100||
B|LAC|20251231|15:14:57|S|166|4.320000||
B|PRAX|20251231|15:14:57|S|10|294.540000||
B|RKLB|20251231|15:14:57|S|250|69.710000||
B|ZS|20251231|15:14:57|S|3|226.109300||
B|DIS|20251231|15:14:59|S|4|113.750000||
B|COIN|20251231|15:15:00|S|50|226.772000||
B|QBTS|20251231|15:15:00|S|100|26.265000||
B|SLV|20251231|15:15:00|S|300|64.045000||
B|SOPA|20251231|15:15:00|S|100|3.910100||
B|TSLA|20251231|15:15:00|S|1|450.310000||
B|TSLA|20251231|15:15:01|S|279|450.350000||
B|Z|20251231|15:15:01|S|100|68.422800||
B|AMZN|20251231|15:15:02|S|200|230.940000||
B|NVDA|20251231|15:15:03|S|50|187.435000||
B|PGY|20251231|15:15:03|S|3|20.719500||
B|SLV|20251231|15:15:03|S|40|64.055000||
B|CRWV|20251231|15:15:04|S|1|70.930900||
B|IBKR|20251231|15:15:04|S|100|64.370000||
B|SLV|20251231|15:15:04|S|200|64.055000||
B|SLV|20251231|15:15:04|S|2100|64.055000||
B|FBTC|20251231|15:15:05|S|78|76.135000||
B|TSLL|20251231|15:15:05|S|404|19.170000||
B|FBTC|20251231|15:15:06|S|100|76.140000||
B|GLD|20251231|15:15:06|S|50|396.490000||
B|TSLA|20251231|15:15:06|S|9|450.330000||
B|TSLA|20251231|15:15:06|S|15|450.331700||
B|TSLA|20251231|15:15:06|S|44|450.320000||
B|MSTX|20251231|15:15:07|S|385|3.890000||
B|OPEN|20251231|15:15:07|S|800|5.905000||
B|ZS|20251231|15:15:07|S|40|226.111700||
B|NB|20251231|15:15:08|S|1|5.165000||
B|ZS|20251231|15:15:08|S|3|226.111600||
B|F|20251231|15:15:09|S|293|13.150000||
B|SOXL|20251231|15:15:09|S|2|42.345000||
B|SOXL|20251231|15:15:10|S|110|42.345000||
B|TSLA|20251231|15:15:10|S|10|450.360000||
B|JCI|20251231|15:15:11|S|48|120.268400||
B|PYPD|20251231|15:15:11|S|100|4.269400||
B|QUBT|20251231|15:15:11|S|700|10.245000||
B|STWD|20251231|15:15:11|S|200|18.055000||
B|ZIM|20251231|15:15:11|S|100|21.195000||
B|ALCY|20251231|15:15:13|S|30|14.120000||
B|AG|20251231|15:15:14|S|20|16.687500||
B|AVGO|20251231|15:15:14|S|160|347.100000||
B|XLU|20251231|15:15:14|S|100|42.800000||
B|ZS|20251231|15:15:14|S|40|226.130000||
B|EMB|20251231|15:15:15|S|17|96.365000||
B|INBS|20251231|15:15:15|S|1|10.200000||
B|INTC|20251231|15:15:15|S|500|37.035000||
B|SOXL|20251231|15:15:15|S|120|42.345000||
B|DHI|20251231|15:15:16|S|2|144.576000||
B|LTC|20251231|15:15:17|S|50|34.345000||
B|SOXL|20251231|15:15:17|S|100|42.345000||
B|HEI|20251231|15:15:18|S|9|324.240000||
B|BLMN|20251231|15:15:19|S|20|6.160000||
B|TQQQ|20251231|15:15:19|S|3|53.005000||
B|TQQQ|20251231|15:15:19|S|4|53.005000||
B|TQQQ|20251231|15:15:19|S|4|53.005000||
B|VICI|20251231|15:15:19|S|2|28.167300||
B|TQQQ|20251231|15:15:20|S|7|53.015000||
B|TQQQ|20251231|15:15:20|S|15|53.015000||
B|XLE|20251231|15:15:20|S|4|44.690000||
B|QS|20251231|15:15:21|S|400|10.335000||
B|TSN|20251231|15:15:21|S|1|58.881000||
B|AMAT|20251231|15:15:22|S|10|256.330000||
B|AMAT|20251231|15:15:22|S|121|256.330000||
B|SNPS|20251231|15:15:22|S|4|470.330000||
B|AVGO|20251231|15:15:23|S|75|347.155000||
B|DV|20251231|15:15:23|S|78|11.509700||
B|ICLR|20251231|15:15:23|S|3|181.620000||
B|POWI|20251231|15:15:23|S|100|35.590000||
B|SPY|20251231|15:15:23|S|20|683.340600||
B|SPY|20251231|15:15:23|S|100|683.341800||
B|ZTO|20251231|15:15:23|S|1|20.880000||
B|BMNR|20251231|15:15:24|S|25|27.049300||
B|PANW|20251231|15:15:24|S|50|184.560000||
B|SPY|20251231|15:15:24|S|100|683.341900||
B|BMNR|20251231|15:15:26|S|177|27.047100||
B|DUOL|20251231|15:15:26|S|20|175.560000||
B|QUBT|20251231|15:15:26|S|300|10.240000||
B|TSLA|20251231|15:15:26|S|50|450.475000||
B|CTRI|20251231|15:15:27|S|16|25.205000||
B|MARA|20251231|15:15:27|S|600|9.035000||
B|DFDV|20251231|15:15:28|S|100|4.980000||
B|GENI|20251231|15:15:28|S|100|10.995000||
B|SQQQ|20251231|15:15:28|S|100|68.140000||
B|Z|20251231|15:15:28|S|1|68.445000||
B|AG|20251231|15:15:29|S|60|16.695000||
B|C|20251231|15:15:29|S|100|116.880000||
B|HOOD|20251231|15:15:29|S|50|113.059100||
B|SCHD|20251231|15:15:30|S|1438|27.500000||
B|NBIS|20251231|15:15:31|S|60|83.330000||
B|ORCL|20251231|15:15:31|S|100|195.410000||
B|SPY|20251231|15:15:31|S|40|683.291900||
B|ONDS|20251231|15:15:32|S|200|9.930000||
B|OPCH|20251231|15:15:32|S|77|31.970000||
B|SON|20251231|15:15:32|S|20|43.685000||
B|TSLA|20251231|15:15:32|S|50|450.441600||
B|ZTS|20251231|15:15:32|S|100|126.140600||
B|PNC|20251231|15:15:33|S|60|209.850000||
B|QQQM|20251231|15:15:34|S|10|253.379100||
B|META|20251231|15:15:35|S|20|660.640000||
B|SNDK|20251231|15:15:35|S|18|237.166700||
B|SNDK|20251231|15:15:35|S|400|237.170000||
B|ALAB|20251231|15:15:36|S|20|168.440000||
B|GRAB|20251231|15:15:36|S|129|5.010000||
B|PEG|20251231|15:15:36|S|100|80.610000||
B|RKLB|20251231|15:15:36|S|70|69.768200||
B|RKLB|20251231|15:15:36|S|73|69.770000||
B|TSLL|20251231|15:15:36|S|140|19.175000||
B|AFRM|20251231|15:15:37|S|67|74.840000||
B|AMD|20251231|15:15:37|S|100|214.857900||
B|CCL|20251231|15:15:37|S|60|30.585000||
B|RKLB|20251231|15:15:37|S|25|69.768200||
B|SIL|20251231|15:15:37|S|200|83.570000||
B|FCX|20251231|15:15:38|S|1|50.742700||
B|SOPA|20251231|15:15:38|S|20|3.970000||
B|AGQ|20251231|15:15:39|S|200|152.900000||
B|AGQ|20251231|15:15:39|S|600|152.880000||
B|ARKK|20251231|15:15:39|S|100|77.020000||
B|FCEL|20251231|15:15:39|S|50|7.190000||
B|TSLA|20251231|15:15:40|S|15|450.518100||
B|CHD|20251231|15:15:41|S|6|84.361500||
B|TSLA|20251231|15:15:41|S|27|450.518300||
B|XFLT|20251231|15:15:41|S|400|4.810000||
B|CRMD|20251231|15:15:42|S|20|11.855000||
B|METC|20251231|15:15:42|S|40|17.930000||
B|XLE|20251231|15:15:42|S|800|44.690000||
B|ORBS|20251231|15:15:43|S|300|1.635000||
B|REXR|20251231|15:15:43|S|200|38.725000||
B|ALM|20251231|15:15:44|S|40|8.780000||
B|RBLX|20251231|15:15:44|S|100|81.025000||
B|TSLQ|20251231|15:15:44|S|50|18.100000||
B|GDXU|20251231|15:15:45|S|8|244.420000||
B|KO|20251231|15:15:45|S|20|70.105000||
B|TSLL|20251231|15:15:45|S|20|19.185000||
B|APLD|20251231|15:15:46|S|50|24.605000||
B|KTOS|20251231|15:15:46|S|3|75.480000||
B|NUGT|20251231|15:15:46|S|25|184.615000||
B|ASST|20251231|15:15:47|S|500|0.754400||
B|HL|20251231|15:15:47|S|400|19.129300||
B|ARMN|20251231|15:15:48|S|80|16.230000||
B|PLTR|20251231|15:15:48|S|3|177.499000||
B|SOXL|20251231|15:15:48|S|100|42.365000||
B|STKE|20251231|15:15:48|S|100|1.530000||
B|UPST|20251231|15:15:48|S|100|43.780000||
B|MSFT|20251231|15:15:49|S|100|484.120000||
B|QBTS|20251231|15:15:49|S|800|26.305000||
B|Z|20251231|15:15:49|S|22|68.422300||
B|AMRZ|20251231|15:15:50|S|100|54.190000||
B|MSFT|20251231|15:15:50|S|100|484.105000||
B|PRTS|20251231|15:15:51|S|100|0.484700||
B|RKLB|20251231|15:15:51|S|10|69.750000||
B|TSLL|20251231|15:15:51|S|15|19.185000||
B|INBS|20251231|15:15:52|S|10|10.194000||
B|PBF|20251231|15:15:52|S|73|27.470000||
B|UEC|20251231|15:15:53|S|200|11.725000||
B|FTHM|20251231|15:15:54|S|1000|0.961600||
B|MARA|20251231|15:15:54|S|100|9.035000||
B|AAPL|20251231|15:15:55|S|2|272.355000||
B|IBKR|20251231|15:15:55|S|100|64.348800||
B|SQQQ|20251231|15:15:55|S|300|68.147400||
B|AMZN|20251231|15:15:56|S|2|230.940000||
B|IBKR|20251231|15:15:56|S|100|64.342800||
B|IBKR|20251231|15:15:56|S|100|64.342800||
B|NEU|20251231|15:15:56|S|40|689.905000||
B|SGOV|20251231|15:15:56|S|6|100.385000||
B|SPY|20251231|15:15:56|S|50|683.240600||
B|TTD|20251231|15:15:56|S|100|38.175000||
B|AIRE|20251231|15:15:57|S|1500|0.405000||
B|CRF|20251231|15:15:57|S|1|8.000000||
B|ONDS|20251231|15:15:57|S|200|9.947300||
B|SLV|20251231|15:15:57|S|1|63.957300||
B|SLV|20251231|15:15:57|S|50|63.955000||
B|GPIQ|20251231|15:15:58|S|200|52.926300||
B|MSFT|20251231|15:15:58|S|200|484.086000||
B|XBI|20251231|15:15:58|S|200|122.173200||
B|Z|20251231|15:15:58|S|9|68.422700||
B|ZS|20251231|15:15:58|S|1|226.221800||
B|ZS|20251231|15:15:58|S|9|226.221800||
B|ZS|20251231|15:15:58|S|40|226.221800||
B|ETH|20251231|15:15:59|S|900|27.995000||
B|IEI|20251231|15:15:59|S|100|119.340700||
B|SCLX|20251231|15:15:59|S|90|12.330000||
B|TEM|20251231|15:15:59|S|30|58.990000||
B|LCID|20251231|15:16:00|S|36|10.519300||
B|ONDS|20251231|15:16:01|S|1434|9.977200||
B|Z|20251231|15:16:01|S|11|68.422800||
B|BMNU|20251231|15:16:02|S|401|4.704500||
B|SOXL|20251231|15:16:02|S|100|42.385000||
B|AMZN|20251231|15:16:03|S|200|230.965000||
B|CLSK|20251231|15:16:03|S|160|10.065000||
B|SHEN|20251231|15:16:03|S|100|11.570000||
B|SNDK|20251231|15:16:03|S|4|237.581800||
B|BABA|20251231|15:16:04|S|100|146.005000||
B|INBS|20251231|15:16:04|S|3|10.110000||
B|ORCL|20251231|15:16:04|S|50|195.528600||
B|UPST|20251231|15:16:04|S|100|43.830000||
B|UPST|20251231|15:16:04|S|294|43.860000||
B|ZTS|20251231|15:16:05|S|17|126.127400||
B|GEMI|20251231|15:16:06|S|100|9.740000||
B|NABL|20251231|15:16:06|S|600|7.490000||
B|ZS|20251231|15:16:06|S|40|226.130000||
B|AMCR|20251231|15:16:07|S|88|8.357500||
B|CGBL|20251231|15:16:08|S|1130|35.369800||
B|SOPA|20251231|15:16:09|S|100|4.020000||
B|FSLY|20251231|15:16:10|S|1|10.210000||
B|SOXL|20251231|15:16:10|S|20|42.390000||
B|SOXL|20251231|15:16:10|S|100|42.385000||
B|XLK|20251231|15:16:10|S|11|144.305000||
B|ZEPP|20251231|15:16:10|S|38|26.730000||
B|FOUR|20251231|15:16:11|S|100|63.010000||
B|FOUR|20251231|15:16:11|S|200|63.020000||
B|C|20251231|15:16:12|S|100|116.910000||
B|GOOGL|20251231|15:16:12|S|10|313.058800||
B|NUKZ|20251231|15:16:12|S|10|63.610000||
B|SOXL|20251231|15:16:12|S|20|42.400000||
B|SOXL|20251231|15:16:12|S|100|42.395000||
B|TSLA|20251231|15:16:12|S|50|450.602000||
B|CEG|20251231|15:16:13|S|5|354.220000||
B|LUV|20251231|15:16:13|S|100|41.385000||
B|HYG|20251231|15:16:15|S|36|80.655500||
B|EKSO|20251231|15:16:16|S|200|8.880000||
B|VIST|20251231|15:16:16|S|200|48.490000||
B|ORCL|20251231|15:16:17|S|50|195.594600||
B|PLTR|20251231|15:16:17|S|900|177.700000||
B|XLK|20251231|15:16:17|S|240|144.355000||
B|GLD|20251231|15:16:18|S|10|396.480000||
B|GOOGL|20251231|15:16:18|S|100|313.158800||
B|IWF|20251231|15:16:19|S|40|474.415000||
B|LUMN|20251231|15:16:19|S|20|7.720000||
B|PYPL|20251231|15:16:19|S|9|58.519300||
B|MAIN|20251231|15:16:20|S|28|60.555000||
B|MU|20251231|15:16:20|S|15|285.142500||
B|TSLA|20251231|15:16:20|S|50|450.768500||
B|UWMC|20251231|15:16:21|S|100|4.370000||
B|MU|20251231|15:16:22|S|3|285.150000||
B|SMR|20251231|15:16:23|S|15|14.056100||
B|Z|20251231|15:16:23|S|8|68.431000||
B|Z|20251231|15:16:23|S|18|68.431000||
B|Z|20251231|15:16:24|S|3|68.442500||
B|ASM|20251231|15:16:25|S|100|6.268500||
B|BARK|20251231|15:16:25|S|100|0.591400||
B|GPIX|20251231|15:16:26|S|1|52.880000||
B|TSLA|20251231|15:16:26|S|1|450.746300||
B|ZS|20251231|15:16:26|S|40|226.214400||
B|PLTR|20251231|15:16:27|S|66|177.708300||
B|MAGS|20251231|15:16:28|S|25|66.115000||
B|SMH|20251231|15:16:28|S|50|361.261400||
B|FTHM|20251231|15:16:29|S|1000|0.961600||
B|SLV|20251231|15:16:29|S|800|63.985000||
B|ZTS|20251231|15:16:29|S|100|126.125900||
B|ARKK|20251231|15:16:30|S|100|77.070000||
B|IBKR|20251231|15:16:30|S|100|64.380000||
B|ONDS|20251231|15:16:31|S|50|9.985000||
B|TEO|20251231|15:16:31|S|40|11.580000||
B|CLSK|20251231|15:16:32|S|1|10.054500||
B|NBIS|20251231|15:16:32|S|20|83.545000||
B|AEO|20251231|15:16:33|S|200|26.445000||
B|AMZN|20251231|15:16:33|S|50|231.010000||
B|BA|20251231|15:16:33|S|10|216.480000||
B|CWVX|20251231|15:16:33|S|3|21.420000||
B|UP|20251231|15:16:33|S|600|0.610000||
B|SLV|20251231|15:16:34|S|100|64.005000||
B|CEG|20251231|15:16:35|S|1|354.434600||
B|INTC|20251231|15:16:35|S|10|37.040000||
B|SOFI|20251231|15:16:35|S|2|26.125000||
B|SQQQ|20251231|15:16:36|S|81|68.070000||
B|Z|20251231|15:16:36|S|1|68.445000||
B|EKSO|20251231|15:16:37|S|200|8.880000||
B|SILJ|20251231|15:16:37|S|100|27.680000||
B|ZS|20251231|15:16:37|S|4|226.120400||
B|ZS|20251231|15:16:37|S|40|226.120400||
B|ZTS|20251231|15:16:37|S|7|126.119400||
B|IEF|20251231|15:16:38|S|100|96.185000||
B|IONQ|20251231|15:16:38|S|10|44.960000||
B|NVDA|20251231|15:16:38|S|50|187.590000||
B|SCYB|20251231|15:16:38|S|14|26.439700||
B|SLV|20251231|15:16:38|S|5|63.990000||
B|CNA|20251231|15:16:39|S|20|47.860000||
B|IONQ|20251231|15:16:39|S|25|44.960000||
B|SEDG|20251231|15:16:39|S|60|28.735000||
B|TSM|20251231|15:16:39|S|240|304.460000||
B|TSM|20251231|15:16:39|S|600|304.470000||
B|GOOGL|20251231|15:16:40|S|100|313.150000||
B|TSM|20251231|15:16:40|S|600|304.500000||
B|HUBB|20251231|15:16:41|S|1|446.102600||
B|RXRX|20251231|15:16:41|S|5|4.069900||
B|MU|20251231|15:16:42|S|5|285.000000||
B|VOO|20251231|15:16:42|S|10|628.569100||
B|ZS|20251231|15:16:42|S|40|226.200400||
B|HYG|20251231|15:16:43|S|2492|80.660000||
B|MSFT|20251231|15:16:43|S|40|484.180000||
B|ZTS|20251231|15:16:43|S|38|126.119400||
B|BLLN|20251231|15:16:44|S|456|80.980000||
B|CCL|20251231|15:16:44|S|20|30.575000||
B|IWM|20251231|15:16:44|S|100|246.445000||
B|NOW|20251231|15:16:44|S|20|153.280000||
B|RGLD|20251231|15:16:44|S|23|221.990000||
B|VTI|20251231|15:16:44|S|1|336.010000||
B|MSFT|20251231|15:16:45|S|220|484.188200||
B|OUST|20251231|15:16:45|S|1|21.765000||
B|PDSB|20251231|15:16:45|S|200|0.774500||
B|UVXY|20251231|15:16:45|S|100|35.800000||
B|QBTS|20251231|15:16:46|S|380|26.329600||
B|WQTM|20251231|15:16:46|S|10|25.902000||
B|AMZN|20251231|15:16:47|S|1|230.985000||
B|BARK|20251231|15:16:47|S|100|0.591600||
B|FLY|20251231|15:16:47|S|100|22.500000||
B|MSFT|20251231|15:16:48|S|15|484.205000||
B|AEM|20251231|15:16:49|S|10|169.849500||
B|BABA|20251231|15:16:49|S|23|145.998800||
B|RKLB|20251231|15:16:49|S|10|69.930000||
B|AMZN|20251231|15:16:50|S|8|230.990000||
B|GSG|20251231|15:16:50|S|400|23.075000||
B|RKLB|20251231|15:16:50|S|35|69.925000||
B|SPY|20251231|15:16:50|S|40|683.430000||
B|ZM|20251231|15:16:50|S|150|86.625000||
B|ZTS|20251231|15:16:50|S|4|126.119400||
B|ZTS|20251231|15:16:51|S|100|126.102600||
B|BULL|20251231|15:16:52|S|1|7.680000||
B|EWH|20251231|15:16:52|S|20|21.205000||
B|ITRI|20251231|15:16:52|S|20|93.000000||
B|LUV|20251231|15:16:52|S|200|41.385000||
B|AMC|20251231|15:16:53|S|414|1.555000||
B|HOOD|20251231|15:16:54|S|7|113.230000||
B|JMIA|20251231|15:16:54|S|7|12.612700||
B|MA|20251231|15:16:54|S|4|572.180000||
B|SPY|20251231|15:16:54|S|100|683.412600||
B|ZETA|20251231|15:16:55|S|200|20.325000||
B|APLD|20251231|15:16:56|S|250|24.635000||
B|IREN|20251231|15:16:56|S|500|37.459300||
B|ORCL|20251231|15:16:57|S|25|195.580000||
B|TQQQ|20251231|15:16:58|S|200|53.065000||
B|TSLQ|20251231|15:16:58|S|100|18.085000||
B|TSLQ|20251231|15:16:58|S|370|18.090000||
B|DXYZ|20251231|15:16:59|S|1|30.750000||
B|SOXS|20251231|15:16:59|S|1000|3.115000||
B|TQQQ|20251231|15:16:59|S|2100|53.065000||
B|VZ|20251231|15:16:59|S|100|40.885000||
B|APP|20251231|15:17:00|S|40|676.030000||
B|APP|20251231|15:17:00|S|73|676.070000||
B|NINE|20251231|15:17:00|S|1000|0.349000||
B|TQQQ|20251231|15:17:00|S|60|53.065000||
B|ONTO|20251231|15:17:01|S|11|158.130000||
B|MOH|20251231|15:17:02|S|100|174.260000||
B|PGR|20251231|15:17:02|S|5|229.016000||
B|SSII|20251231|15:17:02|S|142|5.750000||
B|TSLA|20251231|15:17:02|S|43|450.800000||
B|Z|20251231|15:17:02|S|100|68.431900||
B|CWVX|20251231|15:17:03|S|46|21.380000||
B|GLD|20251231|15:17:03|S|123|396.470000||
B|IBKR|20251231|15:17:04|S|100|64.370000||
B|ALAB|20251231|15:17:05|S|200|168.585000||
B|CTRE|20251231|15:17:05|S|200|36.145000||
B|UVXY|20251231|15:17:06|S|10|35.800000||
B|CCJ|20251231|15:17:07|S|1|91.640000||
B|QBTS|20251231|15:17:07|S|200|26.345000||
B|VT|20251231|15:17:07|S|2|141.295000||
B|FCX|20251231|15:17:08|S|100|50.775000||
B|SPXL|20251231|15:17:08|S|21|222.078600||
B|BMNU|20251231|15:17:09|S|1|4.710000||
B|IBKR|20251231|15:17:09|S|300|64.355100||
B|INTC|20251231|15:17:09|S|200|37.065000||
B|VERI|20251231|15:17:09|S|100|4.605000||
B|AGL|20251231|15:17:10|S|100|0.694100||
B|IAUM|20251231|15:17:11|S|220|43.015000||
B|SPY|20251231|15:17:11|S|100|683.395000||
B|TGT|20251231|15:17:12|S|100|97.890000||
B|IWF|20251231|15:17:13|S|40|474.390000||
B|IWF|20251231|15:17:13|S|40|474.400000||
B|IWF|20251231|15:17:14|S|40|474.415000||
B|LUV|20251231|15:17:14|S|100|41.385000||
B|TTAN|20251231|15:17:14|S|2|107.258500||
B|HUM|20251231|15:17:15|S|69|257.263000||
B|INBS|20251231|15:17:15|S|100|10.120000||
B|SYBX|20251231|15:17:15|S|4|1.100000||
B|Z|20251231|15:17:15|S|35|68.410000||
B|BITO|20251231|15:17:16|S|100|12.136500||
B|BXMT|20251231|15:17:16|S|50|19.187600||
B|F|20251231|15:17:16|S|25|13.150000||
B|ZS|20251231|15:17:16|S|3|226.176700||
B|ALH|20251231|15:17:18|S|100|20.455000||
B|HLN|20251231|15:17:18|S|1|10.135000||
B|UDOW|20251231|15:17:18|S|600|58.155000||
B|LCID|20251231|15:17:19|S|1|10.500000||
B|QQQ|20251231|15:17:19|S|40|615.703500||
B|RGLD|20251231|15:17:19|S|3|221.990000||
B|RKLB|20251231|15:17:19|S|1|69.964600||
B|TSLL|20251231|15:17:19|S|10|19.215000||
B|HOOD|20251231|15:17:20|S|40|113.275000||
B|QQQM|20251231|15:17:20|S|1|253.487300||
B|TSLA|20251231|15:17:20|S|60|451.030000||
B|TSLA|20251231|15:17:20|S|174|451.030000||
B|CORT|20251231|15:17:21|S|50|34.350000||
B|MVST|20251231|15:17:21|S|7300|2.765000||
B|SMST|20251231|15:17:21|S|1|91.335000||
B|VYM|20251231|15:17:21|S|2|143.845000||
B|AMZN|20251231|15:17:22|S|5|230.960000||
B|AMZN|20251231|15:17:22|S|5|230.970000||
B|INBS|20251231|15:17:22|S|100|10.190000||
B|PAAS|20251231|15:17:22|S|300|51.780000||
B|RGTI|20251231|15:17:22|S|230|22.109300||
B|SLV|20251231|15:17:23|S|600|64.047300||
B|UTG|20251231|15:17:23|S|100|36.620000||
B|ZS|20251231|15:17:23|S|2|226.115600||
B|ZS|20251231|15:17:23|S|3|226.119300||
B|LUNR|20251231|15:17:24|S|50|16.095000||
B|SMX|20251231|15:17:24|S|9|19.910000||
B|UVIX|20251231|15:17:24|S|200|5.692700||
B|SILJ|20251231|15:17:25|S|246|27.698300||
B|TSLA|20251231|15:17:25|S|5|451.000000||
B|IBIT|20251231|15:17:26|S|100|49.550000||
B|SLV|20251231|15:17:26|S|400|64.125000||
B|XPEV|20251231|15:17:26|S|745|20.329400||
B|GDX|20251231|15:17:27|S|50|85.985000||
B|NBIS|20251231|15:17:28|S|20|83.530000||
B|Z|20251231|15:17:29|S|100|68.428500||
B|CCJ|20251231|15:17:30|S|20|91.629100||
B|TQQQ|20251231|15:17:30|S|800|53.065000||
B|ARKK|20251231|15:17:31|S|100|77.055000||
B|GRAN|20251231|15:17:31|S|100|4.820000||
B|APP|20251231|15:17:32|S|100|676.440000||
B|NB|20251231|15:17:32|S|50|5.179300||
B|QBTS|20251231|15:17:32|S|100|26.310000||
B|SLV|20251231|15:17:32|S|200|64.149300||
B|PLUG|20251231|15:17:33|S|15|1.960000||
B|WDC|20251231|15:17:33|S|2|171.775000||
B|SLV|20251231|15:17:34|S|300|64.145000||
B|WSR|20251231|15:17:34|S|213|13.788100||
B|XFLT|20251231|15:17:34|S|400|4.815000||
B|NAKA|20251231|15:17:35|S|100|0.363000||
B|TMC|20251231|15:17:35|S|100|6.135000||
B|GOOGL|20251231|15:17:36|S|2|313.159000||
B|TSLA|20251231|15:17:36|S|50|450.911400||
B|IBKR|20251231|15:17:37|S|100|64.410000||
B|IMVT|20251231|15:17:37|S|300|25.500000||
B|SLV|20251231|15:17:37|S|600|64.132700||
B|BND|20251231|15:17:38|S|8203|74.099900||
B|SPHR|20251231|15:17:38|S|20|95.360000||
B|LULU|20251231|15:17:39|S|60|207.780700||
B|MARA|20251231|15:17:40|S|70|9.045000||
B|RKLB|20251231|15:17:40|S|50|69.850000||
B|TQQQ|20251231|15:17:40|S|13|53.050000||
B|HOOD|20251231|15:17:41|S|200|113.197000||
B|ONDS|20251231|15:17:41|S|300|9.975000||
B|RIVN|20251231|15:17:41|S|25|19.707300||
B|IBKR|20251231|15:17:43|S|100|64.410000||
B|SLV|20251231|15:17:43|S|70|64.135000||
B|CB|20251231|15:17:44|S|20|313.350000||
B|SOXS|20251231|15:17:44|S|1500|3.115000||
B|TE|20251231|15:17:45|S|100|6.688000||
B|BABA|20251231|15:17:46|S|200|146.041300||
B|BUD|20251231|15:17:46|S|789|64.100000||
B|BUD|20251231|15:17:46|S|1698|64.110000||
B|MAGS|20251231|15:17:46|S|10|66.115000||
B|VTRS|20251231|15:17:46|S|100|12.530000||
B|ASM|20251231|15:17:48|S|100|6.265000||
B|GME|20251231|15:17:48|S|533|20.150000||
B|GNL|20251231|15:17:48|S|68|8.627900||
B|LUV|20251231|15:17:48|S|100|41.390000||
B|MDT|20251231|15:17:48|S|3|96.220000||
B|SEI|20251231|15:17:49|S|100|46.300000||
B|SNDK|20251231|15:17:49|S|98|237.713400||
B|TSLA|20251231|15:17:49|S|10|450.750000||
B|AFRM|20251231|15:17:50|S|10|74.870000||
B|NOC|20251231|15:17:50|S|5|572.330000||
B|ZTS|20251231|15:17:51|S|6|126.096500||
B|IBKR|20251231|15:17:52|S|100|64.410000||
B|QQQ|20251231|15:17:52|S|280|615.595000||
B|SLV|20251231|15:17:52|S|125|64.145000||
B|IBKR|20251231|15:17:53|S|2|64.400000||
B|PAAS|20251231|15:17:54|S|100|51.765000||
B|TECL|20251231|15:17:54|S|50|118.350000||
B|TSLQ|20251231|15:17:54|S|1|18.075000||
B|AGCO|20251231|15:17:55|S|20|104.770000||
B|ARKK|20251231|15:17:55|S|100|77.060000||
B|ARKK|20251231|15:17:55|S|100|77.070000||
B|CALM|20251231|15:17:55|S|2|79.630000||
B|IJH|20251231|15:17:55|S|527|66.146100||
B|TMC|20251231|15:17:55|S|100|6.135000||
B|AMZN|20251231|15:17:56|S|15|230.952300||
B|IONQ|20251231|15:17:56|S|20|44.970000||
B|UNH|20251231|15:17:56|S|75|330.800000||
B|VOO|20251231|15:17:56|S|9|628.526500||
B|HYG|20251231|15:17:57|S|76|80.660000||
B|OWL|20251231|15:17:57|S|1366|14.955000||
B|NOK|20251231|15:17:58|S|827|6.475000||
B|ALH|20251231|15:18:00|S|100|20.430000||
B|NNI|20251231|15:18:00|S|100|132.620000||
B|FLEX|20251231|15:18:01|S|200|60.560000||
B|SEM|20251231|15:18:01|S|100|14.925000||
B|SLV|20251231|15:18:01|S|100|64.140000||
B|PLTD|20251231|15:18:02|S|1000|6.590000||
B|ZTS|20251231|15:18:02|S|5|126.103900||
B|UVXY|20251231|15:18:03|S|200|35.810000||
B|YINN|20251231|15:18:03|S|30|42.580000||
B|BABA|20251231|15:18:04|S|100|146.040000||
B|AAPL|20251231|15:18:05|S|1|272.435000||
B|AGQ|20251231|15:18:06|S|55|153.480000||
B|PEPG|20251231|15:18:06|S|134|6.627400||
B|TSLA|20251231|15:18:06|S|50|450.818200||
B|TSLA|20251231|15:18:06|S|50|450.820000||
B|SPY|20251231|15:18:07|S|100|683.495000||
B|BAH|20251231|15:18:08|S|100|84.520000||
B|BAH|20251231|15:18:08|S|100|84.530000||
B|IEMG|20251231|15:18:08|S|93|67.306900||
B|OXLC|20251231|15:18:08|S|100|14.684600||
B|SQQQ|20251231|15:18:08|S|100|68.069300||
B|ACHR|20251231|15:18:09|S|100|7.435000||
B|TSLA|20251231|15:18:09|S|100|450.835000||
B|IBKR|20251231|15:18:10|S|100|64.353100||
B|APP|20251231|15:18:11|S|100|676.235000||
B|IBKR|20251231|15:18:11|S|300|64.367500||
B|IBKR|20251231|15:18:11|S|300|64.368800||
B|INBS|20251231|15:18:12|S|35|10.140000||
B|BEAT|20251231|15:18:14|S|2500|2.360000||
B|QQQ|20251231|15:18:15|S|240|615.605000||
B|AUR|20251231|15:18:16|S|100|3.820000||
B|BEAT|20251231|15:18:16|S|100|2.380000||
B|BEAT|20251231|15:18:16|S|2000|2.380000||
B|QQQM|20251231|15:18:16|S|2|253.454500||
B|ZS|20251231|15:18:16|S|14|226.113000||
B|ANGH|20251231|15:18:17|S|100|3.757500||
B|LINK|20251231|15:18:17|S|100|3.860000||
B|PLTR|20251231|15:18:17|S|25|177.635400||
B|ROBN|20251231|15:18:17|S|2|54.440000||
B|SLV|20251231|15:18:17|S|1200|64.160700||
B|MOH|20251231|15:18:18|S|70|174.430000||
B|MSTU|20251231|15:18:18|S|5|8.460000||
B|TQQQ|20251231|15:18:19|S|200|53.065000||
B|TSLA|20251231|15:18:21|S|7|450.790000||
B|TSLA|20251231|15:18:21|S|60|450.830000||
B|UEC|20251231|15:18:21|S|100|11.725000||
B|QBTS|20251231|15:18:22|S|100|26.310000||
B|SBET|20251231|15:18:22|S|1580|8.727200||
B|BCAT|20251231|15:18:23|S|10|14.190000||
B|GTBP|20251231|15:18:24|E|320|0.798900||
B|LAC|20251231|15:18:24|S|3|4.335000||
B|SPYG|20251231|15:18:24|S|1|106.944500||
B|TSLA|20251231|15:18:24|S|50|450.858200||
B|FHLC|20251231|15:18:25|S|419|74.469700||
B|NVYY|20251231|15:18:25|S|50|19.000000||
B|POWL|20251231|15:18:26|S|1|320.452800||
B|INBS|20251231|15:18:27|S|431|10.250000||
B|MS|20251231|15:18:27|S|30|178.194500||
B|PPTA|20251231|15:18:27|S|2|24.120000||
B|IBKR|20251231|15:18:28|S|100|64.400000||
B|NAKA|20251231|15:18:28|S|100|0.362900||
B|CORT|20251231|15:18:29|S|100|34.265000||
B|CTM|20251231|15:18:30|S|1|0.896000||
B|Z|20251231|15:18:30|S|100|68.433300||
B|STWD|20251231|15:18:32|S|300|18.046100||
B|T|20251231|15:18:33|S|1|24.945000||
B|CGBD|20251231|15:18:34|S|100|12.505000||
B|RDW|20251231|15:18:34|S|2000|7.549100||
B|TLT|20251231|15:18:34|S|1400|87.340000||
B|NVDA|20251231|15:18:35|S|100|187.600000||
B|QQQI|20251231|15:18:35|S|100|53.959300||
B|AGG|20251231|15:18:36|S|665|99.914800||
B|GOOGL|20251231|15:18:36|S|1|313.191800||
B|UVXY|20251231|15:18:36|S|100|35.850000||
B|EME|20251231|15:18:37|S|2|612.200000||
B|METC|20251231|15:18:37|S|20|17.910000||
B|SYBX|20251231|15:18:37|S|4|1.100000||
B|TSLA|20251231|15:18:37|S|100|450.851700||
B|CRUS|20251231|15:18:38|S|5|119.010000||
B|INBS|20251231|15:18:38|S|4701|10.315600||
B|MSFT|20251231|15:18:38|S|20|484.170000||
B|NVDA|20251231|15:18:38|S|1|187.590000||
B|NVDA|20251231|15:18:38|S|100|187.600000||
B|SLV|20251231|15:18:38|S|100|64.235000||
B|SNA|20251231|15:18:38|S|4|345.350000||
B|HOOD|20251231|15:18:39|S|5|113.168800||
B|SOXL|20251231|15:18:39|S|100|42.425000||
B|ALAB|20251231|15:18:40|S|200|168.455000||
B|TSLL|20251231|15:18:40|S|135|19.205000||
B|JNK|20251231|15:18:41|S|100|97.225000||
B|O|20251231|15:18:41|S|1|56.465000||
B|DJT|20251231|15:18:42|S|250|13.095000||
B|RXRX|20251231|15:18:44|S|7400|4.065000||
B|CVGW|20251231|15:18:45|S|200|21.610000||
B|CVGW|20251231|15:18:45|S|200|21.650000||
B|MSTR|20251231|15:18:45|S|10|153.050000||
B|SQQQ|20251231|15:18:45|S|500|68.087300||
B|TOUR|20251231|15:18:45|S|300|0.759000||
B|VOYG|20251231|15:18:45|S|115|26.029600||
B|DSU|20251231|15:18:46|S|300|10.180000||
B|NTR|20251231|15:18:46|S|35|61.740000||
B|CVGW|20251231|15:18:47|S|200|21.650000||
B|IREN|20251231|15:18:47|S|50|37.439300||
B|CORT|20251231|15:18:48|S|100|34.380000||
B|INBS|20251231|15:18:48|S|14|10.270000||
B|VTRS|20251231|15:18:48|S|100|12.540000||
B|XLF|20251231|15:18:49|S|182|54.955000||
B|BLBX|20251231|15:18:50|S|100|8.270000||
B|IFF|20251231|15:18:50|S|100|67.460000||
B|SLV|20251231|15:18:50|S|1800|64.215000||
B|TSLA|20251231|15:18:50|S|200|450.850000||
B|TSLA|20251231|15:18:50|S|200|450.850000||
B|TSLA|20251231|15:18:50|S|200|450.850000||
B|AMC|20251231|15:18:51|S|20|1.550000||
B|SLV|20251231|15:18:51|S|18|64.215000||
B|XLI|20251231|15:18:51|S|100|155.505000||
B|MU|20251231|15:18:52|S|20|284.830000||
B|SMCI|20251231|15:18:52|S|40|29.136100||
B|UGL|20251231|15:18:53|S|87|55.625000||
B|MU|20251231|15:18:54|S|50|284.890000||
B|PLTR|20251231|15:18:54|S|105|177.650000||
B|ZS|20251231|15:18:54|S|40|226.110000||
B|AGQ|20251231|15:18:56|S|36|153.880000||
B|IWF|20251231|15:18:56|S|40|474.390000||
B|PSLV|20251231|15:18:56|S|200|23.550000||
B|RDW|20251231|15:18:56|S|512|7.545000||
B|RDW|20251231|15:18:56|S|901|7.545000||
B|SLV|20251231|15:18:57|S|2800|64.245000||
B|INBS|20251231|15:18:58|S|1000|10.220000||
B|TEM|20251231|15:18:58|S|100|59.040000||
B|TTRX|20251231|15:18:58|S|100|4.060000||
B|MRVL|20251231|15:18:59|S|1|85.209000||
B|ORCL|20251231|15:18:59|S|16|195.388600||
B|CGC|20251231|15:19:00|S|1150|1.135000||
B|GBIL|20251231|15:19:00|S|200|99.935000||
B|PFF|20251231|15:19:00|S|20|30.955000||
B|SQQQ|20251231|15:19:00|S|579|68.080000||
B|HPQ|20251231|15:19:01|S|106|22.375000||
B|LCID|20251231|15:19:01|S|1049|10.500000||
B|AMD|20251231|15:19:02|S|5|214.940000||
B|EFA|20251231|15:19:02|S|200|96.095000||
B|QQQM|20251231|15:19:02|S|7|253.450000||
B|EFA|20251231|15:19:03|S|80|96.095000||
B|ABCL|20251231|15:19:04|S|500|3.375000||
B|Z|20251231|15:19:04|S|100|68.435000||
B|KTH|20251231|15:19:05|S|100|28.760000||
B|BOIL|20251231|15:19:06|S|100|22.865000||
B|IONQ|20251231|15:19:07|S|120|45.010000||
B|BRCB|20251231|15:19:08|S|76|21.970000||
B|BRCB|20251231|15:19:08|S|724|21.920000||
B|IAU|20251231|15:19:08|S|10|81.258100||
B|KEX|20251231|15:19:08|S|46|110.570000||
B|HOOD|20251231|15:19:09|S|100|113.119100||
B|LULU|20251231|15:19:09|S|100|208.110000||
B|LULU|20251231|15:19:09|S|1000|208.140000||
B|TSLA|20251231|15:19:09|S|275|450.640000||
B|UMAC|20251231|15:19:09|S|20|12.779400||
B|ZS|20251231|15:19:09|S|3|226.110200||
B|AGQ|20251231|15:19:10|S|10|153.835000||
B|AGQ|20251231|15:19:10|S|300|153.835000||
B|LULU|20251231|15:19:10|S|200|208.210000||
B|RGTI|20251231|15:19:10|S|1100|22.105000||
B|TSLL|20251231|15:19:10|S|100|19.195000||
B|DSX|20251231|15:19:11|S|100|1.665000||
B|TSLA|20251231|15:19:11|S|80|450.700000||
B|NOW|20251231|15:19:13|S|40|153.295000||
B|SLV|20251231|15:19:13|S|4|64.175000||
B|TSLA|20251231|15:19:13|S|3|450.737800||
B|IBKR|20251231|15:19:15|S|100|64.390000||
B|LUV|20251231|15:19:17|S|100|41.405000||
B|NGD|20251231|15:19:17|S|50|8.740000||
B|TSLA|20251231|15:19:17|S|10|450.738500||
B|GLD|20251231|15:19:18|S|150|396.767500||
B|HOOW|20251231|15:19:18|S|6|47.630700||
B|ZS|20251231|15:19:18|S|40|226.129200||
B|CNC|20251231|15:19:19|S|100|41.305000||
B|CVNA|20251231|15:19:19|S|6|423.045000||
B|HOOD|20251231|15:19:20|S|3|113.138800||
B|BAH|20251231|15:19:21|S|500|84.610000||
B|PFE|20251231|15:19:21|S|25|24.905500||
B|SLV|20251231|15:19:21|S|900|64.175000||
B|CAL|20251231|15:19:22|S|10|12.277900||
B|CAL|20251231|15:19:22|S|64|12.280000||
B|EKSO|20251231|15:19:22|S|100|8.830000||
B|CCL|20251231|15:19:23|S|20|30.585000||
B|NKE|20251231|15:19:23|S|4|63.826900||
B|HL|20251231|15:19:24|S|15|19.165000||
B|NVDA|20251231|15:19:24|S|300|187.585000||
B|PEP|20251231|15:19:24|S|20|143.870000||
B|ACP|20251231|15:19:25|S|1200|5.390000||
B|ARKK|20251231|15:19:25|S|100|77.065000||
B|SOXS|20251231|15:19:25|S|500|3.115000||
B|SOXS|20251231|15:19:25|S|500|3.115000||
B|SOXS|20251231|15:19:25|S|3500|3.115000||
B|PFF|20251231|15:19:26|S|100|30.955000||
B|SERV|20251231|15:19:26|S|164|10.367300||
B|INBS|20251231|15:19:28|S|100|10.340000||
B|JD|20251231|15:19:28|S|100|28.651000||
B|TLT|20251231|15:19:28|S|20|87.340000||
B|ZTS|20251231|15:19:28|S|4|126.113200||
B|ZTS|20251231|15:19:28|S|5|126.113200||
B|ZTS|20251231|15:19:28|S|5|126.113200||
B|ZTS|20251231|15:19:28|S|11|126.113200||
B|ZTS|20251231|15:19:28|S|100|126.113200||
B|APLD|20251231|15:19:29|S|900|24.595000||
B|MAPS|20251231|15:19:29|S|100|0.798400||
B|UAA|20251231|15:19:29|S|100|4.980000||
B|ADBE|20251231|15:19:31|S|5|350.490000||
B|ATR|20251231|15:19:31|S|1|122.040000||
B|BCG|20251231|15:19:31|S|80|3.160000||
B|NVDA|20251231|15:19:33|S|400|187.585000||
B|OIS|20251231|15:19:33|S|29|6.830000||
B|AVEM|20251231|15:19:34|S|2|77.100000||
B|QQQ|20251231|15:19:35|S|320|615.620000||
B|CRWV|20251231|15:19:36|S|400|70.778200||
B|QQQ|20251231|15:19:36|S|7|615.650000||
B|QQQ|20251231|15:19:36|S|800|615.640000||
B|DFEM|20251231|15:19:37|S|165|33.105000||
B|CLSK|20251231|15:19:39|S|31|10.079300||
B|ETHA|20251231|15:19:39|S|110|22.405000||
B|IREN|20251231|15:19:39|S|2|37.500000||
B|SMH|20251231|15:19:40|S|164|361.216000||
B|USB|20251231|15:19:40|S|58|53.722500||
B|WIW|20251231|15:19:40|S|1500|8.585000||
B|ZS|20251231|15:19:40|S|40|226.127500||
B|JEPI|20251231|15:19:41|S|4|57.345000||
B|SON|20251231|15:19:42|S|20|43.680000||
B|ARKK|20251231|15:19:43|S|200|77.065000||
B|CCI|20251231|15:19:44|S|100|89.080000||
B|EXR|20251231|15:19:45|S|1|130.710000||
B|VXX|20251231|15:19:45|S|300|26.545000||
B|INOD|20251231|15:19:46|S|39|51.280000||
B|PLTR|20251231|15:19:46|S|100|177.630000||
B|PLUG|20251231|15:19:46|S|30|1.960000||
B|VYM|20251231|15:19:47|S|2|143.865000||
B|CLOV|20251231|15:19:48|S|100|2.340000||
B|SLV|20251231|15:19:48|S|100|64.230000||
B|SNDK|20251231|15:19:48|S|8|237.650000||
B|SLV|20251231|15:19:50|S|88|64.245000||
B|VFLO|20251231|15:19:50|S|279|39.435000||
B|ZS|20251231|15:19:50|S|40|226.127000||
B|IBM|20251231|15:19:51|S|1|296.600000||
B|MDT|20251231|15:19:51|S|100|96.269100||
B|SLV|20251231|15:19:52|S|10|64.239300||
B|ZS|20251231|15:19:52|S|40|226.100000||
B|TE|20251231|15:19:53|S|200|6.705000||
B|HMC|20251231|15:19:55|S|44|29.510900||
B|IREN|20251231|15:19:55|S|50|37.470000||
B|META|20251231|15:19:55|S|100|660.915000||
B|PATH|20251231|15:19:55|S|400|16.365000||
B|PATH|20251231|15:19:55|S|1000|16.365000||
B|RR|20251231|15:19:55|S|100|3.300000||
B|RYTM|20251231|15:19:55|S|2|107.110000||
B|STWD|20251231|15:19:55|S|100|18.045000||
B|T|20251231|15:19:55|S|200|24.945000||
B|IONS|20251231|15:19:56|S|5|79.447000||
B|NIO|20251231|15:19:56|S|200|5.159300||
B|ZETA|20251231|15:19:56|S|200|20.355000||
B|ZM|20251231|15:19:56|S|39|86.570000||
B|ZM|20251231|15:19:56|S|111|86.570000||
B|TSLA|20251231|15:19:57|S|25|450.408800||
B|TSLA|20251231|15:19:57|S|100|450.370000||
B|ATAI|20251231|15:19:58|S|100|4.055000||
B|NSA|20251231|15:19:58|S|7|28.305000||
B|SLV|20251231|15:19:58|S|100|64.227300||
B|USFR|20251231|15:19:58|S|20|50.310000||
B|BBAI|20251231|15:19:59|S|40|5.325000||
B|NGD|20251231|15:19:59|S|200|8.735000||
B|SOXS|20251231|15:19:59|S|1000|3.110000||
B|AMZN|20251231|15:20:00|S|2|230.920000||
B|BAC|20251231|15:20:00|S|140|55.055000||
B|BOXX|20251231|15:20:00|S|10|115.069300||
B|IBIT|20251231|15:20:00|S|100|49.525000||
B|NB|20251231|15:20:00|S|20|5.179300||
B|NB|20251231|15:20:00|S|20|5.180000||
B|OGE|20251231|15:20:00|S|100|42.725000||
B|T|20251231|15:20:00|S|100|24.945000||
B|VG|20251231|15:20:00|S|80|6.935000||
B|WCLD|20251231|15:20:00|S|1|35.119900||
B|CRML|20251231|15:20:01|S|20|6.825000||
B|NB|20251231|15:20:01|S|20|5.179300||
B|TSM|20251231|15:20:01|S|50|304.360000||
B|Z|20251231|15:20:01|S|12|68.420000||
B|Z|20251231|15:20:01|S|100|68.430800||
B|Z|20251231|15:20:01|S|100|68.430800||
B|GOOGL|20251231|15:20:02|S|30|313.038800||
B|GRND|20251231|15:20:02|S|57|13.520000||
B|PFFA|20251231|15:20:02|S|36|21.474900||
B|SOXS|20251231|15:20:02|S|2000|3.115000||
B|SPY|20251231|15:20:02|S|200|683.260500||
B|SQQQ|20251231|15:20:02|S|220|68.127200||
B|Z|20251231|15:20:02|S|11|68.436500||
B|ZS|20251231|15:20:02|S|12|226.108600||
B|CORT|20251231|15:20:03|S|6|34.720000||
B|IBIT|20251231|15:20:03|S|30|49.526100||
B|MPW|20251231|15:20:03|S|500|4.995000||
B|QQQ|20251231|15:20:03|S|12|615.450000||
B|AMC|20251231|15:20:04|S|400|1.550000||
B|SOXL|20251231|15:20:04|S|400|42.380700||
B|UNH|20251231|15:20:04|S|50|330.710000||
B|AG|20251231|15:20:05|S|20|16.700000||
B|SPXS|20251231|15:20:05|S|5|35.267300||
B|ZS|20251231|15:20:05|S|1|226.086400||
B|ZS|20251231|15:20:05|S|8|226.086400||
B|SGOV|20251231|15:20:06|S|401|100.385000||
B|SUUN|20251231|15:20:06|S|200|1.800000||
B|UVIX|20251231|15:20:06|S|800|5.715000||
B|HIMS|20251231|15:20:07|S|100|32.180000||
B|ORCL|20251231|15:20:07|S|30|195.321200||
B|ALH|20251231|15:20:08|S|100|20.410000||
B|AVGO|20251231|15:20:08|S|3|347.160800||
B|DELL|20251231|15:20:08|S|300|126.130000||
B|NIO|20251231|15:20:08|E|100|5.152500||
B|INBS|20251231|15:20:09|S|10|10.280000||
B|MPW|20251231|15:20:09|S|25|4.995000||
B|AAL|20251231|15:20:10|S|710|15.265000||
B|BTCZ|20251231|15:20:10|S|9500|4.229200||
B|O|20251231|15:20:10|S|44|56.465000||
B|RIVN|20251231|15:20:10|S|100|19.695000||
B|TSLA|20251231|15:20:10|S|50|450.269200||
B|UEC|20251231|15:20:10|S|43|11.725000||
B|ZS|20251231|15:20:10|S|39|226.084000||
B|ADC|20251231|15:20:11|S|100|72.110000||
B|APLD|20251231|15:20:11|S|1200|24.570000||
B|CMC|20251231|15:20:11|S|9|69.230000||
B|HBM|20251231|15:20:11|S|100|19.775000||
B|IREN|20251231|15:20:11|S|50|37.489000||
B|NVDA|20251231|15:20:11|S|100|187.505000||
B|PATH|20251231|15:20:11|S|16|16.355000||
B|ROL|20251231|15:20:11|S|57|60.210000||
B|TBLA|20251231|15:20:11|S|200|4.630700||
B|CAVA|20251231|15:20:12|S|28|58.790000||
B|CAVA|20251231|15:20:12|S|72|58.790000||
B|CCL|20251231|15:20:12|S|54|30.562900||
B|PLTR|20251231|15:20:12|S|100|177.600000||
B|RSI|20251231|15:20:12|S|20|19.349100||
B|TSLA|20251231|15:20:12|S|10|450.290000||
B|AMT|20251231|15:20:13|S|100|175.990000||
B|ASTS|20251231|15:20:13|S|280|72.220000||
B|ATI|20251231|15:20:13|S|9|115.440000||
B|BEN|20251231|15:20:13|S|50|23.952900||
B|ELAN|20251231|15:20:13|S|50|22.645000||
B|GIL|20251231|15:20:13|S|17|62.640000||
B|GOOG|20251231|15:20:13|S|10|313.900000||
B|HL|20251231|15:20:13|S|50|19.140000||
B|NVDA|20251231|15:20:13|S|20|187.525000||
B|BYFC|20251231|15:20:14|S|100|7.210000||
B|FND|20251231|15:20:14|S|50|61.040000||
B|JANX|20251231|15:20:14|S|14|13.688800||
B|NICE|20251231|15:20:14|S|100|113.335000||
B|NSA|20251231|15:20:14|S|93|28.305000||
B|OMER|20251231|15:20:14|S|100|17.145000||
B|UAL|20251231|15:20:14|S|50|111.585000||
B|CDRE|20251231|15:20:15|S|50|40.990000||
B|CPRX|20251231|15:20:15|S|25|23.467200||
B|OMF|20251231|15:20:15|S|20|67.700000||
B|PHR|20251231|15:20:15|S|13|16.879100||
B|STAA|20251231|15:20:15|S|20|23.040000||
B|WLK|20251231|15:20:15|S|50|73.700000||
B|BA|20251231|15:20:16|S|76|216.522300||
B|BAC|20251231|15:20:16|S|20|55.055000||
B|BCS|20251231|15:20:16|S|50|25.490000||
B|NGD|20251231|15:20:16|S|200|8.735000||
B|OKTA|20251231|15:20:16|S|19|87.250000||
B|USB|20251231|15:20:16|S|20|53.705000||
B|AWR|20251231|15:20:17|S|10|72.610000||
B|CNXC|20251231|15:20:17|S|14|41.550000||
B|HPE|20251231|15:20:17|S|50|23.955000||
B|IBKR|20251231|15:20:17|S|100|64.390000||
B|MSFT|20251231|15:20:17|S|1|484.090700||
B|IAG|20251231|15:20:18|S|100|16.525000||
B|TSLA|20251231|15:20:18|S|5|450.240000||
B|TWO|20251231|15:20:18|S|11|10.525500||
B|VICI|20251231|15:20:18|S|149|28.169300||
B|ZTS|20251231|15:20:18|S|8|126.114900||
B|AGCO|20251231|15:20:19|S|20|104.820000||
B|CBRL|20251231|15:20:19|S|50|25.319000||
B|CDE|20251231|15:20:19|S|100|17.865000||
B|CPT|20251231|15:20:19|S|20|110.510000||
B|CRAI|20251231|15:20:19|S|50|201.730000||
B|ITRI|20251231|15:20:19|S|9|92.960000||
B|NGD|20251231|15:20:19|S|100|8.735000||
B|QNRX|20251231|15:20:19|S|100|14.090000||
B|TMC|20251231|15:20:19|S|100|6.125000||
B|COLM|20251231|15:20:20|S|3|55.450000||
B|IPGP|20251231|15:20:20|S|10|71.820000||
B|LPTH|20251231|15:20:20|S|10|11.080000||
B|UAA|20251231|15:20:20|S|103|4.979300||
B|XLB|20251231|15:20:20|S|35|45.395000||
B|BKSY|20251231|15:20:21|S|60|19.050000||
B|PRIM|20251231|15:20:21|S|4|123.885000||
B|TRIP|20251231|15:20:21|S|100|14.490000||
B|TRIP|20251231|15:20:21|S|200|14.490000||
B|TSLA|20251231|15:20:21|S|40|450.240900||
B|TSLA|20251231|15:20:21|S|100|450.248000||
B|GRAB|20251231|15:20:22|S|810|5.015000||
B|HSAI|20251231|15:20:22|S|10|22.575000||
B|JFB|20251231|15:20:22|S|100|14.690000||
B|SLV|20251231|15:20:22|S|100|64.175000||
B|TIGO|20251231|15:20:22|S|50|55.810900||
B|WLAC|20251231|15:20:22|S|80|12.550000||
B|Z|20251231|15:20:22|S|8|68.429300||
B|LOW|20251231|15:20:23|S|76|242.007000||
B|NB|20251231|15:20:23|S|20|5.180000||
B|VG|20251231|15:20:23|S|20|6.935000||
B|MRVL|20251231|15:20:24|S|30|85.165000||
B|SABR|20251231|15:20:24|S|100|1.405000||
B|WEAV|20251231|15:20:24|S|39|7.590000||
B|Z|20251231|15:20:24|S|33|68.433900||
B|BITF|20251231|15:20:25|S|115|2.335000||
B|CRML|20251231|15:20:25|S|20|6.825000||
B|IBKR|20251231|15:20:25|S|100|64.390000||
B|INBS|20251231|15:20:25|S|4|10.270000||
B|NUAI|20251231|15:20:25|E|49|2.870000||
B|NVDA|20251231|15:20:25|S|100|187.443900||
B|TTD|20251231|15:20:26|S|3|38.185000||
B|TSLA|20251231|15:20:27|S|139|450.180000||
B|VTI|20251231|15:20:27|S|34|335.937300||
B|Z|20251231|15:20:27|S|13|68.433900||
B|ZTS|20251231|15:20:27|S|100|126.115200||
B|LULU|20251231|15:20:28|S|10|208.120000||
B|SERV|20251231|15:20:28|S|2|10.357300||
B|VT|20251231|15:20:30|S|2|141.265000||
B|DXYZ|20251231|15:20:31|S|4|30.662600||
B|GLD|20251231|15:20:31|S|2|396.812700||
B|PINS|20251231|15:20:31|S|10|25.791000||
B|SPHQ|20251231|15:20:31|S|1|75.205000||
B|SPY|20251231|15:20:31|S|100|683.195000||
B|VT|20251231|15:20:31|S|600|141.265000||
B|APP|20251231|15:20:32|S|25|675.000000||
B|QQQI|20251231|15:20:32|S|5|53.929300||
B|SLV|20251231|15:20:32|S|1|64.207300||
B|TER|20251231|15:20:32|S|50|194.430000||
B|QQQ|20251231|15:20:33|S|200|615.285000||
B|RENT|20251231|15:20:33|S|98|8.060000||
B|TSLA|20251231|15:20:33|S|40|449.918500||
B|WWD|20251231|15:20:33|S|30|302.640000||
B|ASTS|20251231|15:20:34|S|12|72.060000||
B|IBKR|20251231|15:20:34|S|100|64.368800||
B|SLV|20251231|15:20:34|S|50|64.199300||
B|TSLA|20251231|15:20:34|S|40|449.898000||
B|AMZN|20251231|15:20:35|S|3|230.820000||
B|GM|20251231|15:20:35|S|100|81.490000||
B|RXRX|20251231|15:20:35|S|30|4.069900||
B|ZTS|20251231|15:20:35|S|300|126.115200||
B|INBS|20251231|15:20:36|S|84|10.230000||
B|HTHT|20251231|15:20:37|S|17|47.010000||
B|INBS|20251231|15:20:37|S|5|10.230000||
B|TSLA|20251231|15:20:37|S|5|449.968300||
B|WSO|20251231|15:20:37|S|4|338.450000||
B|WSO|20251231|15:20:37|S|4|338.470000||
B|NWL|20251231|15:20:38|S|50|3.755000||
B|TSLA|20251231|15:20:38|S|120|449.960000||
B|ZS|20251231|15:20:38|S|40|226.102000||
B|CRDO|20251231|15:20:40|S|10|144.173700||
B|DOC|20251231|15:20:40|S|100|16.089300||
B|SLV|20251231|15:20:40|S|600|64.187300||
B|TQQQ|20251231|15:20:40|S|472|52.965000||
B|AMD|20251231|15:20:41|S|46|214.670000||
B|AMD|20251231|15:20:41|S|46|214.680000||
B|SMCI|20251231|15:20:41|S|10|29.087500||
B|TQQQ|20251231|15:20:41|S|500|52.952700||
B|VRSK|20251231|15:20:41|S|35|224.880000||
B|AWI|20251231|15:20:42|S|20|191.260000||
B|KMX|20251231|15:20:42|S|100|38.870000||
B|MARA|20251231|15:20:42|S|20|9.035000||
B|APLD|20251231|15:20:43|S|19|24.545000||
B|CE|20251231|15:20:43|S|100|42.080000||
B|EKSO|20251231|15:20:43|S|100|8.820000||
B|LUNR|20251231|15:20:43|S|5|16.057300||
B|QQQ|20251231|15:20:43|S|320|615.195000||
B|ZS|20251231|15:20:43|S|5|226.074700||
B|ZS|20251231|15:20:43|S|40|226.074700||
B|ZS|20251231|15:20:43|S|40|226.074700||
B|CHD|20251231|15:20:44|S|11|84.293700||
B|PTIR|20251231|15:20:45|S|3|26.660000||
B|HP|20251231|15:20:46|S|100|28.710000||
B|SLV|20251231|15:20:47|S|100|64.150700||
B|UTG|20251231|15:20:47|S|100|36.610000||
B|PRIM|20251231|15:20:49|S|4|123.885000||
B|SA|20251231|15:20:49|S|10|29.820000||
B|BVN|20251231|15:20:50|S|20|27.878800||
B|SQQQ|20251231|15:20:50|S|200|68.180000||
B|WSO|20251231|15:20:50|S|4|338.570000||
B|GHM|20251231|15:20:51|S|50|64.920000||
B|BETA|20251231|15:20:52|S|100|28.235000||
B|BETR|20251231|15:20:53|S|20|32.730000||
B|AAL|20251231|15:20:54|S|25|15.260000||
B|SLV|20251231|15:20:54|S|900|64.159400||
B|WRBY|20251231|15:20:54|S|4000|21.966700||
B|OSCR|20251231|15:20:55|S|800|14.260000||
B|TSLA|20251231|15:20:55|S|50|449.891400||
B|WSO|20251231|15:20:55|S|4|338.580000||
B|SLV|20251231|15:20:56|S|2|64.155000||
B|SMX|20251231|15:20:56|S|4|20.000000||
B|SLV|20251231|15:20:57|S|2|64.149300||
B|VGK|20251231|15:20:57|S|100|83.645000||
B|DHI|20251231|15:20:58|S|15|144.575000||
B|DOC|20251231|15:20:58|S|100|16.089300||
B|UWMC|20251231|15:20:58|S|100|4.370000||
B|PFE|20251231|15:20:59|S|10|24.905000||
B|TSLA|20251231|15:20:59|S|20|449.848200||
B|TSLA|20251231|15:20:59|S|100|449.815000||
B|VT|20251231|15:20:59|S|45|141.235000||
B|IREN|20251231|15:21:00|S|10|37.470000||
B|KLAC|20251231|15:21:00|S|1|1216.490000||
B|SLV|20251231|15:21:00|S|5|64.159300||
B|TSLA|20251231|15:21:00|S|20|449.850000||
B|BRK/B|20251231|15:21:01|S|5|504.370500||
B|KO|20251231|15:21:01|S|900|70.030000||
B|SEM|20251231|15:21:01|S|100|14.920000||
B|TSLA|20251231|15:21:01|S|20|449.818600||
B|Z|20251231|15:21:01|S|100|68.433100||
B|ZTS|20251231|15:21:01|S|4|126.114400||
B|MS|20251231|15:21:02|S|200|177.990000||
B|QCOM|20251231|15:21:02|S|27|171.300000||
B|QCOM|20251231|15:21:02|S|100|171.300000||
B|AAPL|20251231|15:21:03|S|95|272.170000||
B|BC|20251231|15:21:03|S|200|74.120000||
B|MSTU|20251231|15:21:03|S|10|8.438700||
B|OMFL|20251231|15:21:03|S|100|61.205000||
B|SLV|20251231|15:21:03|S|1|64.159300||
B|SPY|20251231|15:21:03|S|67|683.015000||
B|DLTR|20251231|15:21:04|S|8|123.125000||
B|T|20251231|15:21:04|S|100|24.925000||
B|AVGO|20251231|15:21:05|S|38|346.990000||
B|TSM|20251231|15:21:05|S|8|304.410000||
B|AAPL|20251231|15:21:06|S|40|272.145000||
B|ASTI|20251231|15:21:06|E|20|4.130000||
B|CPT|20251231|15:21:06|S|5|110.490000||
B|QCOM|20251231|15:21:06|S|100|171.295000||
B|TGL|20251231|15:21:06|S|20|5.990000||
B|AAPL|20251231|15:21:07|S|85|272.140000||
B|BOXL|20251231|15:21:07|S|700|1.700000||
B|CHYM|20251231|15:21:07|S|19|25.120000||
B|PPLT|20251231|15:21:07|S|86|184.690000||
B|QCOM|20251231|15:21:07|S|100|171.290000||
B|TSLA|20251231|15:21:07|S|20|449.865000||
B|TSLA|20251231|15:21:07|S|20|449.900000||
B|ZSL|20251231|15:21:07|S|100|5.410000||
B|AGQ|20251231|15:21:08|S|200|153.270000||
B|DXYZ|20251231|15:21:08|S|20|30.660000||
B|QQQ|20251231|15:21:08|S|50|615.135000||
B|ZS|20251231|15:21:08|S|3|226.094000||
B|ZS|20251231|15:21:08|S|7|226.094000||
B|ZS|20251231|15:21:08|S|8|226.094000||
B|QCOM|20251231|15:21:09|S|100|171.290000||
B|UMAC|20251231|15:21:09|S|20|12.838600||
B|VRRM|20251231|15:21:09|S|100|22.495000||
B|NGD|20251231|15:21:10|S|100|8.725000||
B|BABA|20251231|15:21:11|S|100|146.020000||
B|CORT|20251231|15:21:11|S|3|34.950000||
B|NVDA|20251231|15:21:11|S|5|187.415000||
B|NVDA|20251231|15:21:11|S|300|187.415000||
B|AAPL|20251231|15:21:12|S|13|272.135000||
B|AAPL|20251231|15:21:12|S|33|272.140000||
B|AAPL|20251231|15:21:12|S|54|272.135000||
B|BABA|20251231|15:21:12|S|100|146.045000||
B|BVN|20251231|15:21:12|S|20|27.908800||
B|DSX|20251231|15:21:12|S|100|1.655000||
B|MRVL|20251231|15:21:12|S|12|85.159300||
B|OXY|20251231|15:21:12|S|100|41.135000||
B|RPRX|20251231|15:21:12|S|100|38.820000||
B|AAPL|20251231|15:21:14|S|76|272.140000||
B|GWH|20251231|15:21:14|S|200|1.830000||
B|TSLA|20251231|15:21:14|S|80|449.910000||
B|TSLA|20251231|15:21:14|S|100|449.911400||
B|TSLA|20251231|15:21:14|S|125|449.870000||
B|ZS|20251231|15:21:14|S|40|225.965000||
B|ZS|20251231|15:21:14|S|80|225.910000||
B|AMD|20251231|15:21:15|S|25|214.631900||
B|CORT|20251231|15:21:15|S|100|35.175000||
B|PFF|20251231|15:21:15|S|100|30.955000||
B|ZS|20251231|15:21:15|S|40|225.960000||
B|QQQ|20251231|15:21:16|S|320|615.140000||
B|QQQ|20251231|15:21:16|S|520|615.138700||
B|QQQ|20251231|15:21:16|S|604|615.160000||
B|TSLA|20251231|15:21:16|S|200|449.843100||
B|DSX|20251231|15:21:17|S|100|1.655000||
B|QCOM|20251231|15:21:17|S|100|171.251900||
B|Z|20251231|15:21:17|S|8|68.427100||
B|Z|20251231|15:21:17|S|10|68.427100||
B|TLT|20251231|15:21:18|S|30|87.330000||
B|TSLA|20251231|15:21:18|S|40|449.749500||
B|RDW|20251231|15:21:19|S|25|7.555000||
B|RIGL|20251231|15:21:19|S|2|43.110000||
B|TSLA|20251231|15:21:19|S|100|449.740000||
B|AAPL|20251231|15:21:20|S|19|272.115000||
B|AAPL|20251231|15:21:20|S|38|272.115000||
B|AVGO|20251231|15:21:20|S|37|346.962400||
B|FSLR|20251231|15:21:20|S|20|261.140000||
B|MSTR|20251231|15:21:20|S|10|152.870700||
B|TSLA|20251231|15:21:20|S|5|449.620000||
B|TSLA|20251231|15:21:20|S|40|449.678800||
B|TSLA|20251231|15:21:20|S|40|449.710000||
B|TSLL|20251231|15:21:20|S|5|19.115000||
B|NVDA|20251231|15:21:21|S|7|187.372500||
B|TSLA|20251231|15:21:21|S|20|449.670000||
B|TSLA|20251231|15:21:21|S|40|449.610000||
B|VOO|20251231|15:21:21|S|4|628.119100||
B|AAPL|20251231|15:21:22|S|38|272.120000||
B|GLDM|20251231|15:21:22|S|50|85.405000||
B|RCS|20251231|15:21:22|S|1100|5.745000||
B|SLV|20251231|15:21:22|S|50|64.135000||
B|AAPL|20251231|15:21:23|S|73|272.095000||
B|BETR|20251231|15:21:23|S|20|32.720000||
B|EFA|20251231|15:21:23|S|100|96.055000||
B|QCOM|20251231|15:21:23|S|17|171.265000||
B|TLT|20251231|15:21:23|S|780|87.340000||
B|TLT|20251231|15:21:23|S|900|87.335000||
B|ZS|20251231|15:21:23|S|3|226.036800||
B|ASTS|20251231|15:21:24|S|50|72.070000||
B|TSLA|20251231|15:21:24|S|15|449.715000||
B|Z|20251231|15:21:24|S|13|68.415800||
B|BBAI|20251231|15:21:25|S|25|5.315000||
B|EVRG|20251231|15:21:25|S|10|72.750000||
B|ORCL|20251231|15:21:25|S|50|195.271200||
B|TSLA|20251231|15:21:25|S|20|449.748200||
B|W|20251231|15:21:25|S|2|100.790000||
B|ZTS|20251231|15:21:25|S|4|126.111000||
B|AAPL|20251231|15:21:26|S|79|272.060000||
B|AMTM|20251231|15:21:26|S|480|28.920000||
B|AMTM|20251231|15:21:26|S|520|28.910000||
B|BMNU|20251231|15:21:26|S|37|4.680000||
B|ZS|20251231|15:21:26|S|40|226.072800||
B|AAPL|20251231|15:21:27|S|1000|272.050100||
B|SMG|20251231|15:21:27|S|18|58.305000||
B|SMG|20251231|15:21:27|S|50|58.305000||
B|SPIB|20251231|15:21:27|S|100|33.815000||
B|TSLA|20251231|15:21:27|S|40|449.768300||
B|UVIX|20251231|15:21:27|S|19512|5.739700||
B|LHAI|20251231|15:21:28|S|99|7.848700||
B|TSLA|20251231|15:21:28|S|20|449.770800||
B|VXX|20251231|15:21:28|S|100|26.625000||
B|AAPL|20251231|15:21:29|S|25|272.065000||
B|ZTS|20251231|15:21:29|S|8|126.111000||
B|CORT|20251231|15:21:30|S|13|35.350000||
B|CORT|20251231|15:21:30|S|100|35.300000||
B|NINE|20251231|15:21:30|S|200|0.348300||
B|HIBL|20251231|15:21:31|S|200|65.800000||
B|AAPL|20251231|15:21:32|S|40|272.050000||
B|CBRL|20251231|15:21:33|S|20|25.265000||
B|CRSP|20251231|15:21:33|S|65|52.530000||
B|GDX|20251231|15:21:33|S|200|85.855000||
B|MESO|20251231|15:21:33|S|6|18.120000||
B|SQQQ|20251231|15:21:34|S|1|68.270000||
B|BOXL|20251231|15:21:35|S|100|1.705000||
B|NVDA|20251231|15:21:35|S|111|187.344000||
B|SCHD|20251231|15:21:35|S|150|27.495000||
B|SQQQ|20251231|15:21:35|S|4|68.260000||
B|ULTI|20251231|15:21:35|S|2|14.155000||
B|VXX|20251231|15:21:35|S|14|26.635000||
B|CRWD|20251231|15:21:36|S|1|470.917500||
B|OUST|20251231|15:21:36|S|50|21.740000||
B|SHV|20251231|15:21:36|S|20|110.145000||
B|SLV|20251231|15:21:37|S|33|64.105000||
B|TSLA|20251231|15:21:37|S|30|449.700000||
B|AMC|20251231|15:21:38|S|300|1.555000||
B|TSLA|20251231|15:21:38|S|180|449.710000||
B|ALH|20251231|15:21:39|S|100|20.360000||
B|BHK|20251231|15:21:39|S|200|9.570000||
B|HOOD|20251231|15:21:39|S|10|113.098800||
B|NBIS|20251231|15:21:39|S|18|83.345000||
B|SLV|20251231|15:21:39|S|100|64.105000||
B|AMZN|20251231|15:21:40|S|100|230.740000||
B|BME|20251231|15:21:41|S|100|41.220000||
B|MARA|20251231|15:21:41|S|60|9.030000||
B|VXX|20251231|15:21:41|S|200|26.622700||
B|DLTR|20251231|15:21:42|S|1|123.145500||
B|SIVR|20251231|15:21:42|S|1|67.340000||
B|TYG|20251231|15:21:42|S|15|40.830000||
B|NVDA|20251231|15:21:43|S|45|187.325000||
B|SOFI|20251231|15:21:43|S|300|26.125000||
B|ST|20251231|15:21:43|S|20|33.265000||
B|ASTS|20251231|15:21:44|S|281|71.920000||
B|ORCL|20251231|15:21:44|S|10|195.271800||
B|FWONK|20251231|15:21:45|S|100|98.720000||
B|CORT|20251231|15:21:46|S|100|35.310000||
B|TSLA|20251231|15:21:46|S|1|449.740000||
B|TSLA|20251231|15:21:46|S|10|449.765000||
B|ZS|20251231|15:21:46|S|5|225.878400||
B|GD|20251231|15:21:47|S|2|336.889400||
B|QUBT|20251231|15:21:47|S|300|10.235000||
B|MU|20251231|15:21:48|S|3|284.628000||
B|TSLA|20251231|15:21:48|S|10|449.747000||
B|ZTS|20251231|15:21:48|S|4|126.110800||
B|CORT|20251231|15:21:49|S|5|35.310000||
B|OXLC|20251231|15:21:49|S|7|14.687300||
B|WRBY|20251231|15:21:49|S|100|22.020000||
B|BLK|20251231|15:21:50|S|3|1073.200000||
B|PFE|20251231|15:21:50|S|300|24.905000||
B|SLV|20251231|15:21:50|S|30|64.137300||
B|BOXL|20251231|15:21:51|S|600|1.705000||
B|FRMI|20251231|15:21:51|S|46|7.970000||
B|LAES|20251231|15:21:51|S|500|3.735000||
B|NVDA|20251231|15:21:51|S|100|187.276500||
B|QQQM|20251231|15:21:51|S|1|253.200000||
B|VOO|20251231|15:21:51|S|1|628.000000||
B|ZVIA|20251231|15:21:51|S|900|2.320000||
B|TSLA|20251231|15:21:53|S|10|449.680000||
B|KRMN|20251231|15:21:54|S|90|73.230000||
B|LEG|20251231|15:21:54|S|300|10.970000||
B|NVDA|20251231|15:21:54|S|100|187.275000||
B|QQQ|20251231|15:21:54|S|800|614.980000||
B|IE|20251231|15:21:55|S|1|15.830000||
B|NVDA|20251231|15:21:55|S|27|187.285000||
B|NVT|20251231|15:21:55|S|6|102.267100||
B|PPLT|20251231|15:21:55|S|300|184.580000||
B|SLV|20251231|15:21:55|S|15|64.116500||
B|GOOG|20251231|15:21:56|S|13|313.775000||
B|NVDA|20251231|15:21:56|S|500|187.287300||
B|TQQQ|20251231|15:21:56|S|100|52.905000||
B|TSLA|20251231|15:21:56|S|20|449.758400||
B|ZTS|20251231|15:21:56|S|25|126.116200||
B|BAH|20251231|15:21:57|S|100|84.610000||
B|INTC|20251231|15:21:57|S|10|37.050000||
B|ASTS|20251231|15:21:58|S|50|71.810000||
B|GDX|20251231|15:21:58|S|20|85.800000||
B|HP|20251231|15:21:58|S|100|28.720000||
B|TSLA|20251231|15:21:58|S|50|449.750000||
B|HUBS|20251231|15:22:00|S|120|403.050000||
B|TSLA|20251231|15:22:00|S|10|449.830000||
B|BKSY|20251231|15:22:01|S|30|19.020000||
B|NVDQ|20251231|15:22:01|S|200|16.665000||
B|ZIM|20251231|15:22:01|S|7|21.195000||
B|APO|20251231|15:22:02|S|100|145.191000||
B|CORT|20251231|15:22:02|S|123|35.300000||
B|LITE|20251231|15:22:02|S|60|369.430000||
B|KRE|20251231|15:22:03|S|200|64.955000||
B|FRMI|20251231|15:22:04|S|150|7.975000||
B|HPQ|20251231|15:22:04|S|100|22.350000||
B|STLA|20251231|15:22:04|S|50|10.895000||
B|Z|20251231|15:22:04|S|8|68.424000||
B|BRK/B|20251231|15:22:05|S|5|504.340000||
B|FND|20251231|15:22:05|S|100|61.001000||
B|ARM|20251231|15:22:06|S|100|109.800000||
B|HIMS|20251231|15:22:07|S|75|32.135000||
B|RYM|20251231|15:22:07|S|100|21.560000||
B|CHYM|20251231|15:22:08|S|50|25.085000||
B|FIGS|20251231|15:22:08|S|41|11.345000||
B|NMCO|20251231|15:22:08|S|19|10.197000||
B|SGOV|20251231|15:22:08|S|19|100.385000||
B|TVTX|20251231|15:22:08|S|38|38.441700||
B|CVGW|20251231|15:22:09|S|200|21.655000||
B|RIOT|20251231|15:22:09|S|100|12.735000||
B|TSLA|20251231|15:22:09|S|20|449.850000||
B|VOO|20251231|15:22:09|S|80|628.071700||
B|AMZN|20251231|15:22:10|S|78|230.750000||
B|ROK|20251231|15:22:10|S|32|390.260000||
B|ROK|20251231|15:22:10|S|128|390.290000||
B|VIA|20251231|15:22:10|S|50|29.290000||
B|SGOV|20251231|15:22:11|S|2000|100.385000||
B|TSLA|20251231|15:22:11|S|80|449.930000||
B|AGQ|20251231|15:22:12|S|100|152.990000||
B|QQQ|20251231|15:22:12|S|200|615.062600||
B|VERA|20251231|15:22:12|S|100|50.780000||
B|RDW|20251231|15:22:13|S|951|7.555000||
B|TQQQ|20251231|15:22:13|S|100|52.925000||
B|SBSW|20251231|15:22:14|S|100|14.245000||
B|CRGY|20251231|15:22:15|S|100|8.315000||
B|NVDA|20251231|15:22:15|S|200|187.325000||
B|SLV|20251231|15:22:15|S|100|64.085000||
B|TRMD|20251231|15:22:16|S|10|19.627500||
B|ZIM|20251231|15:22:16|S|1|21.195000||
B|ZIM|20251231|15:22:16|S|1|21.195000||
B|ZIM|20251231|15:22:16|S|5|21.195000||
B|NVDA|20251231|15:22:17|S|800|187.335000||
B|FOUR|20251231|15:22:18|S|5|63.005000||
B|SPY|20251231|15:22:18|S|100|682.910600||
B|TSLA|20251231|15:22:18|S|4|449.868300||
B|TSLA|20251231|15:22:18|S|5|449.870000||
B|GLIBK|20251231|15:22:19|S|200|37.090000||
B|IBIT|20251231|15:22:19|S|500|49.505000||
B|SOXS|20251231|15:22:19|S|800|3.117300||
B|TSLA|20251231|15:22:19|S|320|449.850000||
B|WEAV|20251231|15:22:19|S|400|7.600000||
B|PSQ|20251231|15:22:20|S|49|30.165000||
B|HOOD|20251231|15:22:21|S|19|113.170000||
B|NLY|20251231|15:22:21|S|100|22.370000||
B|ZM|20251231|15:22:21|S|1|86.470000||
B|ZM|20251231|15:22:21|S|58|86.470000||
B|NLY|20251231|15:22:22|S|500|22.369300||
B|IBKR|20251231|15:22:23|S|100|64.400000||
B|PFF|20251231|15:22:23|S|100|30.955000||
B|BABA|20251231|15:22:24|S|100|146.060000||
B|KMX|20251231|15:22:24|S|100|38.840000||
B|ST|20251231|15:22:24|S|20|33.240000||
B|SPY|20251231|15:22:25|S|180|682.865000||
B|BOXL|20251231|15:22:26|S|100|1.705000||
B|RDW|20251231|15:22:26|S|1200|7.555000||
B|Z|20251231|15:22:26|S|100|68.417600||
B|Z|20251231|15:22:26|S|100|68.425000||
B|BJ|20251231|15:22:27|S|40|90.451000||
B|BKCH|20251231|15:22:27|S|1|63.580000||
B|MAPS|20251231|15:22:27|S|100|0.798900||
B|ASPI|20251231|15:22:28|S|500|5.275000||
B|BWIN|20251231|15:22:28|S|3|24.280000||
B|Z|20251231|15:22:28|S|12|68.417600||
B|BMNU|20251231|15:22:29|S|1|4.670000||
B|SLV|20251231|15:22:29|S|150|64.065000||
B|TSLA|20251231|15:22:29|S|1|449.763700||
B|AFJK|20251231|15:22:30|S|1|67.400000||
B|BOXL|20251231|15:22:30|S|100|1.705000||
B|SIVR|20251231|15:22:30|S|3|67.270000||
B|SQQQ|20251231|15:22:30|S|150|68.280000||
B|AMZN|20251231|15:22:31|S|1|230.710000||
B|ANIP|20251231|15:22:31|S|100|78.880000||
B|HST|20251231|15:22:31|S|15|17.756100||
B|VOO|20251231|15:22:31|S|20|628.008000||
B|VRNS|20251231|15:22:31|S|100|32.890000||
B|BBAI|20251231|15:22:32|S|200|5.315000||
B|FAST|20251231|15:22:32|S|82|40.245000||
B|CHYM|20251231|15:22:33|S|1000|25.095000||
B|SLV|20251231|15:22:33|S|108|64.049300||
B|VNDA|20251231|15:22:33|S|1800|9.050000||
B|AU|20251231|15:22:34|S|7|85.324500||
B|CPER|20251231|15:22:34|S|10|34.910000||
B|AWR|20251231|15:22:35|S|1|72.550000||
B|BAH|20251231|15:22:36|S|100|84.620000||
B|BAH|20251231|15:22:36|S|100|84.640000||
B|SHV|20251231|15:22:36|S|70|110.145000||
B|AMC|20251231|15:22:37|S|25|1.550000||
B|NVDA|20251231|15:22:37|S|200|187.297600||
B|SPY|20251231|15:22:37|S|100|682.900600||
B|HOOD|20251231|15:22:39|S|40|113.170000||
B|ORCL|20251231|15:22:39|S|320|195.287800||
B|SOXS|20251231|15:22:39|S|8000|3.120000||
B|AGQ|20251231|15:22:40|S|200|152.960000||
B|VVR|20251231|15:22:40|S|100|3.255000||
B|MSFT|20251231|15:22:41|S|100|483.870000||
B|MSFT|20251231|15:22:41|S|140|483.870000||
B|MSFT|20251231|15:22:41|S|280|483.845000||
B|MU|20251231|15:22:41|S|100|284.200000||
B|SPY|20251231|15:22:41|S|298|682.875000||
B|SSTK|20251231|15:22:41|S|20|19.080000||
B|CPAY|20251231|15:22:42|S|20|301.930000||
B|MSFT|20251231|15:22:42|S|20|483.840000||
B|TSM|20251231|15:22:42|S|10|304.120000||
B|CVNA|20251231|15:22:43|S|20|422.880000||
B|NVDA|20251231|15:22:43|S|2|187.257300||
B|TQQQ|20251231|15:22:43|S|100|52.905000||
B|VG|20251231|15:22:43|S|20|6.925000||
B|BETR|20251231|15:22:45|S|20|32.640000||
B|INBS|20251231|15:22:45|S|50|10.070000||
B|TSLA|20251231|15:22:45|S|20|449.638600||
B|BETR|20251231|15:22:46|S|20|32.640000||
B|MSTR|20251231|15:22:46|S|10|152.900000||
B|SGOV|20251231|15:22:46|S|5|100.385000||
B|TQQQ|20251231|15:22:46|S|520|52.899200||
B|TSLA|20251231|15:22:46|S|100|449.578700||
B|IBKR|20251231|15:22:48|S|100|64.400000||
B|UTG|20251231|15:22:48|S|100|36.610000||
B|Z|20251231|15:22:48|S|100|68.424000||
B|CVNA|20251231|15:22:49|S|20|422.920000||
B|CVNA|20251231|15:22:49|S|80|422.930000||
B|FND|20251231|15:22:49|S|100|60.960000||
B|JEPQ|20251231|15:22:50|S|2|58.175500||
B|QBTS|20251231|15:22:50|S|100|26.215000||
B|UEC|20251231|15:22:50|S|100|11.705000||
B|GRMN|20251231|15:22:51|S|4|203.215400||
B|TSCO|20251231|15:22:51|S|50|50.030000||
B|TSLA|20251231|15:22:51|S|40|449.575000||
B|URTY|20251231|15:22:51|S|47|53.219300||
B|DXST|20251231|15:22:52|S|1|1.400000||
B|PDSB|20251231|15:22:52|S|200|0.779100||
B|IPGP|20251231|15:22:53|S|10|71.770000||
B|IREN|20251231|15:22:53|S|8|37.484500||
B|NVDA|20251231|15:22:53|S|30|187.247300||
B|APLD|20251231|15:22:54|S|10|24.490000||
B|HOLX|20251231|15:22:54|S|160|74.530000||
B|UNFI|20251231|15:22:54|S|10|33.895000||
B|BLFS|20251231|15:22:55|S|19|24.230000||
B|TSLA|20251231|15:22:55|S|40|449.675000||
B|AMC|20251231|15:22:56|S|1300|1.560000||
B|AMC|20251231|15:22:56|S|1700|1.555000||
B|CORZ|20251231|15:22:56|S|46|14.497300||
B|HRTX|20251231|15:22:56|S|1|1.307500||
B|NGD|20251231|15:22:56|S|100|8.710000||
B|TSLA|20251231|15:22:56|S|40|449.710000||
B|CORT|20251231|15:22:57|S|100|35.620000||
B|KTTA|20251231|15:22:57|S|600|1.300000||
B|METC|20251231|15:22:57|S|20|17.900000||
B|TSLA|20251231|15:22:57|S|40|449.698600||
B|AMZN|20251231|15:22:58|S|16|230.730000||
B|NKE|20251231|15:22:58|S|100|63.820000||
B|APD|20251231|15:22:59|S|25|247.590000||
B|NVDA|20251231|15:22:59|S|5|187.227300||
B|NVDA|20251231|15:22:59|S|30|187.227300||
B|SLV|20251231|15:22:59|S|70|64.040700||
B|ZS|20251231|15:22:59|S|3|225.938300||
B|ANGH|20251231|15:23:00|S|19|3.770000||
B|MO|20251231|15:23:00|S|10|57.865000||
B|T|20251231|15:23:00|S|100|24.925000||
B|TSLA|20251231|15:23:00|S|40|449.699100||
B|GOOS|20251231|15:23:01|S|19|12.964500||
B|VNDA|20251231|15:23:01|S|500|9.070000||
B|AGNC|20251231|15:23:02|S|18|10.740000||
B|CLOV|20251231|15:23:02|S|100|2.340000||
B|NIO|20251231|15:23:02|S|380|5.155000||
B|NGD|20251231|15:23:03|S|100|8.710000||
B|TSLA|20251231|15:23:03|S|40|449.760000||
B|BCS|20251231|15:23:04|S|50|25.490000||
B|DOCU|20251231|15:23:04|S|71|68.620000||
B|NEXT|20251231|15:23:04|S|100|5.260000||
B|TSLA|20251231|15:23:04|S|40|449.860000||
B|ATHR|20251231|15:23:05|S|1|5.900000||
B|BVN|20251231|15:23:05|S|20|27.908600||
B|QQQ|20251231|15:23:05|S|40|615.110000||
B|STNG|20251231|15:23:05|S|100|50.950000||
B|TSLA|20251231|15:23:05|S|20|449.770400||
B|INV|20251231|15:23:06|S|868|4.170000||
B|TSLA|20251231|15:23:06|S|20|449.770000||
B|TSLA|20251231|15:23:06|S|25|449.760000||
B|ZS|20251231|15:23:06|S|19|225.835000||
B|FTAI|20251231|15:23:07|S|100|198.400000||
B|FTAI|20251231|15:23:07|S|100|198.440000||
B|FTAI|20251231|15:23:07|S|200|198.510000||
B|ONDS|20251231|15:23:07|S|50|9.929300||
B|PDSB|20251231|15:23:07|S|200|0.779000||
B|PPL|20251231|15:23:07|S|46|35.145000||
B|BEN|20251231|15:23:08|S|83|23.955000||
B|IPGP|20251231|15:23:08|S|10|71.690000||
B|NVDA|20251231|15:23:08|S|100|187.268300||
B|NVDA|20251231|15:23:08|S|100|187.269300||
B|PDSB|20251231|15:23:08|S|200|0.779300||
B|IONQ|20251231|15:23:09|S|300|44.870000||
B|TSLA|20251231|15:23:09|S|40|449.840000||
B|RBLX|20251231|15:23:11|S|97|80.930000||
B|ABBV|20251231|15:23:12|S|20|229.400000||
B|MARA|20251231|15:23:12|S|5|9.025000||
B|VNDA|20251231|15:23:12|S|100|9.070000||
B|ZM|20251231|15:23:12|S|1|86.490000||
B|ZTS|20251231|15:23:12|S|18|126.110600||
B|HQI|20251231|15:23:13|S|1|10.430000||
B|KMX|20251231|15:23:13|S|100|38.870000||
B|RIG|20251231|15:23:13|S|25|4.110000||
B|SLV|20251231|15:23:13|S|1100|64.075000||
B|TSLA|20251231|15:23:13|S|6|449.814900||
B|ZIM|20251231|15:23:13|S|100|21.175000||
B|HPE|20251231|15:23:14|S|50|23.912600||
B|CAT|20251231|15:23:16|S|1|572.798000||
B|LBRT|20251231|15:23:16|S|100|18.460700||
B|NINE|20251231|15:23:16|S|200|0.348300||
B|BOXX|20251231|15:23:17|S|60|115.069300||
B|IBKR|20251231|15:23:17|S|50|64.465100||
B|NVDA|20251231|15:23:17|S|100|187.285000||
B|UFO|20251231|15:23:17|S|6|38.680000||
B|HPQ|20251231|15:23:18|S|106|22.345000||
B|TGS|20251231|15:23:18|S|50|30.920000||
B|VG|20251231|15:23:18|S|20|6.925000||
B|IBM|20251231|15:23:19|S|40|296.230000||
B|NFLX|20251231|15:23:19|S|200|93.795000||
B|RVYL|20251231|15:23:19|E|1|0.161800||
B|XPEV|20251231|15:23:19|S|500|20.309300||
B|VIXY|20251231|15:23:20|S|391|25.770700||
B|CRWV|20251231|15:23:21|S|5|70.660000||
B|IAG|20251231|15:23:21|S|6|16.487300||
B|SLV|20251231|15:23:21|S|100|64.109300||
B|BEKE|20251231|15:23:22|S|10|15.755000||
B|DOW|20251231|15:23:22|S|1|23.316100||
B|TSLA|20251231|15:23:22|S|40|449.830000||
B|XPEL|20251231|15:23:22|S|50|49.970000||
B|ALL|20251231|15:23:23|S|1|209.240000||
B|SLV|20251231|15:23:23|S|25|64.119300||
B|TSLA|20251231|15:23:23|S|20|449.888900||
B|TSLA|20251231|15:23:23|S|20|449.890000||
B|XDTE|20251231|15:23:23|S|8|39.725000||
B|XLK|20251231|15:23:23|S|10|144.205000||
B|XLK|20251231|15:23:23|S|600|144.205000||
B|XLK|20251231|15:23:23|S|600|144.210000||
B|O|20251231|15:23:24|S|100|56.435000||
B|VXX|20251231|15:23:24|S|100|26.607300||
B|DOC|20251231|15:23:25|S|100|16.089300||
B|IBKR|20251231|15:23:25|S|50|64.479100||
B|IBKR|20251231|15:23:25|S|100|64.489100||
B|IBKR|20251231|15:23:25|S|300|64.489100||
B|MU|20251231|15:23:25|S|50|284.400000||
B|SLV|20251231|15:23:25|S|100|64.125000||
B|THG|20251231|15:23:25|S|9|183.235000||
B|TSLA|20251231|15:23:25|S|25|449.910000||
B|Z|20251231|15:23:25|S|1|68.450300||
B|ZTS|20251231|15:23:25|S|23|126.110600||
B|INMD|20251231|15:23:26|S|100|14.735000||
B|NVDA|20251231|15:23:27|S|50|187.309000||
B|TSLA|20251231|15:23:27|S|40|449.890000||
B|IBKR|20251231|15:23:28|S|100|64.465100||
B|PRIM|20251231|15:23:28|S|16|123.870000||
B|VG|20251231|15:23:28|S|10|6.925000||
B|GDX|20251231|15:23:29|S|100|85.825000||
B|NNDM|20251231|15:23:29|S|1000|1.515000||
B|PDSB|20251231|15:23:29|S|3539|0.779800||
B|STNG|20251231|15:23:29|S|100|50.970000||
B|TSLA|20251231|15:23:30|S|20|449.830000||
B|XRT|20251231|15:23:30|S|400|85.382600||
B|ZTS|20251231|15:23:30|S|10|126.110600||
B|BTBT|20251231|15:23:31|S|90|1.880000||
B|NVDA|20251231|15:23:31|S|100|187.277300||
B|STNG|20251231|15:23:32|S|100|50.970000||
B|AAL|20251231|15:23:33|S|100|15.295000||
B|AAL|20251231|15:23:33|S|100|15.295000||
B|ZTS|20251231|15:23:33|S|8|126.110600||
B|ZTS|20251231|15:23:33|S|9|126.110600||
B|GSG|20251231|15:23:34|S|400|23.065000||
B|NPKI|20251231|15:23:34|S|50|11.890000||
B|NPKI|20251231|15:23:34|S|184|11.885000||
B|NPKI|20251231|15:23:34|S|426|11.885000||
B|BLTE|20251231|15:23:35|S|16|159.090000||
B|TSLA|20251231|15:23:35|S|20|449.848300||
B|ULY|20251231|15:23:35|S|200|3.285000||
B|AG|20251231|15:23:36|S|20|16.665000||
B|NGD|20251231|15:23:36|S|100|8.709300||
B|NUVB|20251231|15:23:36|S|53|9.055000||
B|TSLA|20251231|15:23:36|S|10|449.850000||
B|Z|20251231|15:23:36|S|8|68.428600||
B|APLD|20251231|15:23:37|S|100|24.490700||
B|INTC|20251231|15:23:37|S|108|37.056500||
B|ORR|20251231|15:23:37|S|100|34.240000||
B|TRV|20251231|15:23:37|S|84|290.970000||
B|CPRX|20251231|15:23:38|S|20|23.457200||
B|TTC|20251231|15:23:38|S|20|78.980000||
B|INDA|20251231|15:23:39|S|20|54.065000||
B|MSTX|20251231|15:23:39|S|1|3.884500||
B|ZTS|20251231|15:23:39|S|100|126.090000||
B|CRMD|20251231|15:23:40|S|20|11.850700||
B|SLV|20251231|15:23:40|S|50|64.175000||
B|AAL|20251231|15:23:41|S|50|15.295000||
B|AAL|20251231|15:23:41|S|50|15.295000||
B|NGD|20251231|15:23:41|S|50|8.707400||
B|AAL|20251231|15:23:42|S|50|15.295000||
B|PEPG|20251231|15:23:42|S|3|6.610000||
B|TSLA|20251231|15:23:42|S|20|449.868600||
B|UPRO|20251231|15:23:43|S|3|116.305900||
B|TSLA|20251231|15:23:44|S|20|449.940000||
B|BABA|20251231|15:23:45|S|100|146.100000||
B|QQQ|20251231|15:23:45|S|100|615.135000||
B|MU|20251231|15:23:46|S|25|284.444700||
B|KO|20251231|15:23:47|S|50|69.985000||
B|TSLA|20251231|15:23:47|S|40|449.960000||
B|TSLA|20251231|15:23:47|S|40|449.960000||
B|O|20251231|15:23:48|S|100|56.445000||
B|AORT|20251231|15:23:49|S|20|45.770000||
B|QQQ|20251231|15:23:49|S|7|615.110000||
B|QQQ|20251231|15:23:49|S|320|615.110000||
B|SCHD|20251231|15:23:49|S|2|27.490000||
B|SOUN|20251231|15:23:49|S|15|9.900000||
B|TSLA|20251231|15:23:49|S|20|449.960000||
B|ZTS|20251231|15:23:50|S|100|126.110200||
B|JOBY|20251231|15:23:51|S|20|13.015000||
B|BITF|20251231|15:23:52|S|427|2.335000||
B|CCCX|20251231|15:23:52|S|20|15.587500||
B|BMNU|20251231|15:23:53|S|1957|4.675000||
B|SLV|20251231|15:23:53|S|11|64.195000||
B|STXS|20251231|15:23:53|S|400|2.280000||
B|STXS|20251231|15:23:53|S|600|2.275000||
B|TSLA|20251231|15:23:54|S|20|449.950000||
B|ZS|20251231|15:23:54|S|3|225.996400||
B|BBAI|20251231|15:23:55|S|20|5.315000||
B|GENI|20251231|15:23:55|S|100|10.985000||
B|GM|20251231|15:23:55|S|100|81.559000||
B|NKE|20251231|15:23:55|S|100|63.845000||
B|TSLA|20251231|15:23:55|S|1|449.990000||
B|AAPL|20251231|15:23:56|S|10|272.105000||
B|CLSK|20251231|15:23:56|S|10|10.059300||
B|NBIS|20251231|15:23:56|S|50|83.300000||
B|STRK|20251231|15:23:56|S|100|80.100000||
B|TGT|20251231|15:23:56|S|100|97.930000||
B|TGT|20251231|15:23:56|S|193|97.927200||
B|TSLA|20251231|15:23:56|S|35|449.990000||
B|BDJ|20251231|15:23:57|S|100|9.460000||
B|TSLA|20251231|15:23:58|S|1|450.006300||
B|ASUR|20251231|15:23:59|S|100|9.410000||
B|GSIT|20251231|15:23:59|S|120|6.330000||
B|IJR|20251231|15:23:59|S|67|120.295000||
B|ORCL|20251231|15:23:59|S|28|195.300000||
B|PDYN|20251231|15:23:59|S|100|4.239300||
B|SPHY|20251231|15:23:59|S|26|23.675000||
B|ZTS|20251231|15:23:59|S|14|126.108900||
B|AWK|20251231|15:24:00|S|100|130.657000||
B|D|20251231|15:24:00|S|99|58.640000||
B|NOA|20251231|15:24:00|S|82|14.360000||
B|Z|20251231|15:24:00|S|14|68.424000||
B|AAL|20251231|15:24:02|S|100|15.295000||
B|ARQT|20251231|15:24:03|S|9|29.600000||
B|EBAY|20251231|15:24:03|S|444|87.190000||
B|IREN|20251231|15:24:03|S|30|37.499300||
B|Z|20251231|15:24:03|S|9|68.423800||
B|IBKR|20251231|15:24:04|S|600|64.489300||
B|ZTS|20251231|15:24:04|S|6|126.109800||
B|CHRW|20251231|15:24:05|S|6|160.990000||
B|ORLY|20251231|15:24:05|S|20|91.295200||
B|PLTR|20251231|15:24:05|S|100|177.460000||
B|SLV|20251231|15:24:05|S|100|64.240700||
B|UVIX|20251231|15:24:05|S|5|5.739700||
B|WSM|20251231|15:24:05|S|100|179.130000||
B|WSM|20251231|15:24:05|S|100|179.160000||
B|XLK|20251231|15:24:05|S|600|144.185000||
B|AGQ|20251231|15:24:06|S|100|153.840000||
B|AVAV|20251231|15:24:06|S|2|240.830000||
B|JPM|20251231|15:24:07|S|18|323.330000||
B|NVDA|20251231|15:24:07|S|98|187.245000||
B|NVDA|20251231|15:24:07|S|100|187.245000||
B|STNG|20251231|15:24:07|S|100|50.960000||
B|IEMG|20251231|15:24:08|S|10|67.280000||
B|PFF|20251231|15:24:08|S|100|30.955000||
B|BABA|20251231|15:24:09|S|100|146.135000||
B|ETHA|20251231|15:24:09|S|100|22.405000||
B|TSLA|20251231|15:24:10|S|2|450.000000||
B|MDV|20251231|15:24:11|S|100|14.370000||
B|NGD|20251231|15:24:11|S|50|8.717400||
B|AXSM|20251231|15:24:12|S|8|183.430000||
B|SOXL|20251231|15:24:12|S|100|42.256600||
B|AAL|20251231|15:24:13|S|50|15.290800||
B|VOO|20251231|15:24:13|S|2|628.070000||
B|AAL|20251231|15:24:14|S|50|15.291800||
B|CCJ|20251231|15:24:14|S|1|91.490000||
B|CCJ|20251231|15:24:14|S|30|91.490000||
B|CDE|20251231|15:24:15|S|420|17.815000||
B|EFA|20251231|15:24:15|S|100|96.055000||
B|ENB|20251231|15:24:15|S|99|47.855000||
B|PLTR|20251231|15:24:15|S|5|177.497000||
B|TSLA|20251231|15:24:15|S|1029|450.050000||
B|ZM|20251231|15:24:15|S|9|86.490000||
B|HPQ|20251231|15:24:16|S|294|22.345000||
B|NGD|20251231|15:24:16|S|50|8.719400||
B|NVDA|20251231|15:24:16|S|100|187.249300||
B|TMF|20251231|15:24:16|S|60|37.525000||
B|INTC|20251231|15:24:17|S|10|37.060000||
B|NVDA|20251231|15:24:17|S|100|187.240400||
B|RKLB|20251231|15:24:17|S|70|69.765000||
B|TSLA|20251231|15:24:17|S|50|450.088800||
B|NB|20251231|15:24:18|S|10|5.175000||
B|QQQ|20251231|15:24:18|S|360|615.130000||
B|SGOV|20251231|15:24:18|S|285|100.386100||
B|TSLA|20251231|15:24:18|S|25|450.088700||
B|INBS|20251231|15:24:19|S|50|10.050000||
B|NVDA|20251231|15:24:20|S|100|187.269300||
B|HYMC|20251231|15:24:21|S|20|24.080000||
B|QBTS|20251231|15:24:21|S|100|26.200000||
B|XFLT|20251231|15:24:21|S|400|4.820000||
B|CERT|20251231|15:24:22|S|1500|8.775000||
B|QQQ|20251231|15:24:22|S|360|615.185000||
B|Z|20251231|15:24:22|S|8|68.429500||
B|DOC|20251231|15:24:23|S|100|16.089300||
B|GRRR|20251231|15:24:23|S|200|10.980000||
B|LEG|20251231|15:24:23|S|200|10.968500||
B|SOXL|20251231|15:24:23|S|2|42.285000||
B|Z|20251231|15:24:23|S|1|68.458800||
B|Z|20251231|15:24:23|S|6|68.426700||
B|ZS|20251231|15:24:23|S|40|225.983000||
B|QQQ|20251231|15:24:24|S|3|615.211800||
B|T|20251231|15:24:24|S|100|24.925000||
B|SLV|20251231|15:24:25|S|200|64.255000||
B|PFE|20251231|15:24:26|S|1|24.895000||
B|TSLA|20251231|15:24:26|S|200|450.220000||
B|HOOD|20251231|15:24:27|S|25|113.279100||
B|ORCL|20251231|15:24:27|S|25|195.330000||
B|BHF|20251231|15:24:28|S|20|64.810000||
B|COTY|20251231|15:24:28|S|50|3.110000||
B|QUBT|20251231|15:24:28|S|600|10.205000||
B|TSLQ|20251231|15:24:28|S|1800|18.130000||
B|GOOGL|20251231|15:24:29|S|5|313.020000||
B|MNTS|20251231|15:24:29|S|100|5.110000||
B|NVDA|20251231|15:24:29|S|300|187.276100||
B|SOXS|20251231|15:24:29|S|1000|3.125000||
B|ZTS|20251231|15:24:29|S|100|126.109900||
B|INMD|20251231|15:24:30|S|2000|14.740000||
B|ONDS|20251231|15:24:30|S|50|9.925000||
B|AAL|20251231|15:24:32|S|50|15.285000||
B|AAL|20251231|15:24:32|S|50|15.285000||
B|INBS|20251231|15:24:32|S|10|9.870000||
B|TSLA|20251231|15:24:32|S|5|450.120000||
B|USIG|20251231|15:24:32|S|102|51.780000||
B|ZTO|20251231|15:24:32|S|5|20.890000||
B|RKLB|20251231|15:24:33|S|600|69.740000||
B|VXX|20251231|15:24:33|S|100|26.617300||
B|INBS|20251231|15:24:34|S|100|9.850000||
B|PFF|20251231|15:24:34|S|100|30.955000||
B|RXRX|20251231|15:24:34|S|20|4.065000||
B|TQQQ|20251231|15:24:34|S|79|52.939300||
B|AVO|20251231|15:24:35|S|69|11.580000||
B|BABA|20251231|15:24:35|S|100|146.080000||
B|JOBY|20251231|15:24:35|S|1477|13.010600||
B|MU|20251231|15:24:35|S|100|284.570000||
B|SQQQ|20251231|15:24:35|S|8|68.240000||
B|BTBT|20251231|15:24:36|S|15|1.880000||
B|PRIM|20251231|15:24:36|S|4|123.865000||
B|SCHD|20251231|15:24:36|S|73|27.485000||
B|STRK|20251231|15:24:36|S|68|79.910000||
B|EKSO|20251231|15:24:37|S|200|8.800000||
B|OKLO|20251231|15:24:37|S|50|71.010000||
B|QQQ|20251231|15:24:37|S|360|615.155000||
B|CORT|20251231|15:24:38|S|500|35.250000||
B|CORT|20251231|15:24:38|S|1400|35.280000||
B|MARA|20251231|15:24:38|S|50|9.025000||
B|LITE|20251231|15:24:39|S|5|369.440000||
B|INTC|20251231|15:24:40|S|8|37.075000||
B|FRDM|20251231|15:24:41|S|200|51.260000||
B|PLTR|20251231|15:24:41|S|42|177.510500||
B|SLV|20251231|15:24:41|S|20|64.250000||
B|VOO|20251231|15:24:41|S|5|628.069100||
B|MEG|20251231|15:24:42|S|20|24.700000||
B|BLTE|20251231|15:24:44|S|50|158.980000||
B|WPM|20251231|15:24:44|S|25|117.475000||
B|IBKR|20251231|15:24:45|S|150|64.519300||
B|IBKR|20251231|15:24:45|S|150|64.519300||
B|QQQ|20251231|15:24:45|S|55|615.200000||
B|TSLA|20251231|15:24:45|S|1|450.160000||
B|NVDA|20251231|15:24:46|S|100|187.357000||
B|TSLA|20251231|15:24:47|S|30|450.188600||
B|ZTS|20251231|15:24:47|S|41|126.109800||
B|BVN|20251231|15:24:48|S|19|27.849100||
B|UBER|20251231|15:24:48|S|2|81.600000||
B|VALE|20251231|15:24:48|S|100|13.036500||
B|NVDA|20251231|15:24:49|S|30|187.360000||
B|ZTS|20251231|15:24:49|S|4|126.109800||
B|CELH|20251231|15:24:50|S|200|45.860000||
B|MTH|20251231|15:24:50|S|1|65.745000||
B|PAVE|20251231|15:24:50|S|38|47.850000||
B|SLV|20251231|15:24:50|S|15|64.265000||
B|VNDA|20251231|15:24:50|S|100|9.060000||
B|BULL|20251231|15:24:51|S|35|7.680000||
B|SRE|20251231|15:24:53|S|100|88.225000||
B|DUST|20251231|15:24:54|S|14700|7.440000||
B|NFLX|20251231|15:24:54|S|40|93.789300||
B|UAMY|20251231|15:24:54|S|100|4.945000||
B|XLK|20251231|15:24:55|S|120|144.200000||
B|PSLV|20251231|15:24:56|S|10|23.575000||
B|ZETA|20251231|15:24:56|S|5|20.352000||
B|CORT|20251231|15:24:57|S|100|35.410000||
B|ZTS|20251231|15:24:57|S|20|126.110800||
B|BETR|20251231|15:24:58|S|20|32.820000||
B|NVDA|20251231|15:24:58|S|500|187.325000||
B|PPL|20251231|15:24:58|S|54|35.135000||
B|CFLT|20251231|15:24:59|S|24|30.275000||
B|SLV|20251231|15:24:59|S|155|64.235000||
B|AG|20251231|15:25:00|S|10|16.660000||
B|GPIQ|20251231|15:25:00|S|10|52.920000||
B|PFF|20251231|15:25:00|S|100|30.955000||
B|PTY|20251231|15:25:01|S|100|12.885000||
B|SERV|20251231|15:25:01|S|4|10.335000||
B|IVES|20251231|15:25:02|S|100|31.605000||
B|IVT|20251231|15:25:02|S|100|28.120000||
B|JEPI|20251231|15:25:02|S|3|57.317300||
B|ENR|20251231|15:25:03|S|100|19.895000||
B|JD|20251231|15:25:03|S|300|28.645000||
B|JD|20251231|15:25:03|S|4100|28.645000||
B|QBTS|20251231|15:25:03|S|100|26.235000||
B|RZLV|20251231|15:25:03|S|100|2.575000||
B|ARW|20251231|15:25:04|S|5|110.230000||
B|QQQM|20251231|15:25:04|S|100|253.269100||
B|REG|20251231|15:25:04|S|11|69.220000||
B|MTH|20251231|15:25:05|S|100|65.780000||
B|UNH|20251231|15:25:05|S|40|330.370000||
B|UVXY|20251231|15:25:05|S|100|36.000000||
B|NEGG|20251231|15:25:06|S|10|50.390000||
B|STRK|20251231|15:25:06|S|68|79.860000||
B|VNQ|20251231|15:25:06|S|89|88.560000||
B|AMD|20251231|15:25:07|S|5|214.595000||
B|BITF|20251231|15:25:07|S|400|2.335000||
B|BITF|20251231|15:25:07|S|1172|2.335000||
B|MDWD|20251231|15:25:07|S|300|18.390000||
B|MSFT|20251231|15:25:07|S|111|483.828000||
B|PSLV|20251231|15:25:07|S|250|23.565000||
B|SLV|20251231|15:25:07|S|1100|64.211200||
B|STAG|20251231|15:25:07|S|95|36.739300||
B|VXX|20251231|15:25:07|S|300|26.615000||
B|VXX|20251231|15:25:07|S|400|26.615000||
B|LENZ|20251231|15:25:08|S|100|15.880000||
B|SLV|20251231|15:25:08|S|100|64.200000||
B|BMNR|20251231|15:25:09|S|100|26.987300||
B|CRCT|20251231|15:25:09|S|400|4.940000||
B|LUV|20251231|15:25:09|S|24|41.455000||
B|POWI|20251231|15:25:09|S|13|35.570000||
B|TD|20251231|15:25:09|S|1|94.410700||
B|PATH|20251231|15:25:10|S|8|16.380000||
B|PLUG|20251231|15:25:11|S|100|1.965000||
B|TSLA|20251231|15:25:11|S|5|450.200000||
B|TSLA|20251231|15:25:11|S|5|450.201200||
B|UVXY|20251231|15:25:11|S|100|36.000000||
B|BAK|20251231|15:25:13|S|800|2.945000||
B|IEMG|20251231|15:25:14|S|20|67.280000||
B|NKE|20251231|15:25:14|S|100|63.885000||
B|NVDA|20251231|15:25:14|S|1|187.344000||
B|NVDA|20251231|15:25:14|S|200|187.340000||
B|SQQQ|20251231|15:25:14|S|50|68.220700||
B|UVXY|20251231|15:25:14|S|300|35.995000||
B|FIGR|20251231|15:25:15|S|229|40.990000||
B|QQQ|20251231|15:25:15|S|3|615.155000||
B|CE|20251231|15:25:16|S|100|42.070000||
B|OKLO|20251231|15:25:16|S|47|71.048600||
B|TSLA|20251231|15:25:17|S|40|450.090000||
B|Z|20251231|15:25:17|S|3|68.442700||
B|INBS|20251231|15:25:18|S|100|9.630000||
B|MGM|20251231|15:25:18|S|50|36.365000||
B|NFLX|20251231|15:25:18|S|130|93.789300||
B|AAL|20251231|15:25:19|S|300|15.285000||
B|AMZN|20251231|15:25:19|S|51|230.805000||
B|BBAI|20251231|15:25:19|S|20|5.315000||
B|QUBT|20251231|15:25:19|S|500|10.215000||
B|VOO|20251231|15:25:19|S|1|628.169100||
B|AQMS|20251231|15:25:20|S|100|4.780000||
B|BOXX|20251231|15:25:20|S|10|115.069300||
B|IBM|20251231|15:25:20|S|1|296.290000||
B|IREN|20251231|15:25:20|S|1|37.459300||
B|SIVR|20251231|15:25:20|S|7316|67.470000||
B|UVXY|20251231|15:25:20|S|100|36.000000||
B|UVXY|20251231|15:25:20|S|300|35.995000||
B|DOW|20251231|15:25:21|S|100|23.315000||
B|QQQI|20251231|15:25:21|S|1|53.927500||
B|CORT|20251231|15:25:22|S|100|35.400000||
B|SPY|20251231|15:25:22|S|38|682.969500||
B|ZS|20251231|15:25:22|S|80|225.850000||
B|SGOV|20251231|15:25:23|S|38|100.385000||
B|XLE|20251231|15:25:23|S|13|44.685000||
B|BEKE|20251231|15:25:24|S|10|15.757500||
B|SAIL|20251231|15:25:24|S|100|20.450000||
B|ZS|20251231|15:25:25|S|3|225.861000||
B|ALIT|20251231|15:25:26|S|50|1.936100||
B|BITO|20251231|15:25:26|S|1|12.130000||
B|NU|20251231|15:25:26|S|100|16.791000||
B|NKE|20251231|15:25:27|S|900|63.892500||
B|NVDA|20251231|15:25:27|S|400|187.320000||
B|PSLV|20251231|15:25:27|S|50|23.577600||
B|SOXS|20251231|15:25:27|S|500|3.125000||
B|GPIQ|20251231|15:25:28|S|1|52.920000||
B|META|20251231|15:25:28|S|1|660.535000||
B|PHO|20251231|15:25:28|S|28|70.510000||
B|PLD|20251231|15:25:28|S|50|127.818900||
B|PLD|20251231|15:25:28|S|50|127.820000||
B|TSLQ|20251231|15:25:28|S|20|18.139800||
B|UVXY|20251231|15:25:28|S|300|36.020000||
B|ONDS|20251231|15:25:29|S|400|9.919300||
B|T|20251231|15:25:29|S|3|24.925000||
B|BABA|20251231|15:25:30|S|1|146.069100||
B|BHVN|20251231|15:25:30|S|27|11.370000||
B|STX|20251231|15:25:30|S|6|274.760000||
B|CRCL|20251231|15:25:31|S|20|79.210000||
B|GME|20251231|15:25:31|S|1|20.145500||
B|SLV|20251231|15:25:31|S|2|64.255000||
B|UVXY|20251231|15:25:31|S|700|36.020000||
B|ZS|20251231|15:25:31|S|40|225.961600||
B|ALCY|20251231|15:25:32|S|6|14.700000||
B|LBRT|20251231|15:25:32|S|90|18.470800||
B|SOXS|20251231|15:25:32|S|1000|3.125000||
B|SOXS|20251231|15:25:32|S|1000|3.125000||
B|TNA|20251231|15:25:32|S|100|45.565000||
B|UNP|20251231|15:25:32|S|25|231.577200||
B|UNP|20251231|15:25:32|S|25|231.580000||
B|NTR|20251231|15:25:33|S|54|61.680000||
B|NVDA|20251231|15:25:33|S|100|187.300000||
B|QUBT|20251231|15:25:34|S|900|10.205000||
B|STRK|20251231|15:25:34|S|32|79.820000||
B|METC|20251231|15:25:35|S|10|17.890000||
B|VYM|20251231|15:25:35|S|1|143.775000||
B|IBKR|20251231|15:25:36|S|200|64.480000||
B|AAP|20251231|15:25:37|S|2|39.120000||
B|POST|20251231|15:25:37|S|100|98.954000||
B|RKLX|20251231|15:25:37|S|100|39.900000||
B|AEO|20251231|15:25:38|S|10|26.422400||
B|PDO|20251231|15:25:38|S|14|13.866500||
B|FJET|20251231|15:25:40|S|40|11.650000||
B|SGOV|20251231|15:25:40|S|1|100.385000||
B|UVXY|20251231|15:25:40|S|300|36.020000||
B|DOC|20251231|15:25:41|S|100|16.089300||
B|ERY|20251231|15:25:41|S|5|19.930000||
B|GDXU|20251231|15:25:41|S|3|244.083200||
B|INBS|20251231|15:25:41|S|27|9.670000||
B|SLV|20251231|15:25:41|S|100|64.315000||
B|SLV|20251231|15:25:41|S|300|64.315000||
B|STNG|20251231|15:25:41|S|100|50.950000||
B|CNC|20251231|15:25:43|S|10|41.285200||
B|GLD|20251231|15:25:43|S|10|396.700000||
B|IPDN|20251231|15:25:43|S|100|1.130000||
B|UVXY|20251231|15:25:43|S|600|36.010000||
B|ALTS|20251231|15:25:44|S|100|1.095000||
B|MZTI|20251231|15:25:44|S|20|164.270000||
B|AGQ|20251231|15:25:45|S|100|154.190000||
B|AGQ|20251231|15:25:45|S|428|154.200000||
B|ZM|20251231|15:25:45|S|5|86.440000||
B|ZSL|20251231|15:25:45|S|72|5.385000||
B|CEFD|20251231|15:25:46|S|71|19.490000||
B|SBET|20251231|15:25:46|S|510|8.705000||
B|OXM|20251231|15:25:47|S|1|33.990000||
B|UVXY|20251231|15:25:47|S|100|36.010000||
B|UVXY|20251231|15:25:47|S|300|36.005000||
B|GENI|20251231|15:25:48|S|3|10.977500||
B|SEI|20251231|15:25:48|S|100|46.280000||
B|SGML|20251231|15:25:48|S|4|13.210000||
B|TSPY|20251231|15:25:48|S|200|25.530000||
B|UVXY|20251231|15:25:48|S|100|36.000000||
B|AMG|20251231|15:25:49|S|25|288.810000||
B|BRX|20251231|15:25:49|S|1|26.185000||
B|NGD|20251231|15:25:49|S|100|8.720000||
B|AA|20251231|15:25:50|S|100|52.797300||
B|NLY|20251231|15:25:50|S|20|22.365000||
B|Z|20251231|15:25:50|S|8|68.430100||
B|PSCT|20251231|15:25:51|S|34|56.695000||
B|SG|20251231|15:25:51|S|1|6.856500||
B|BCE|20251231|15:25:52|S|10|23.925000||
B|NOW|20251231|15:25:52|S|25|153.135000||
B|GOOGL|20251231|15:25:53|S|339|312.995000||
B|MRVL|20251231|15:25:53|S|100|85.079100||
B|TME|20251231|15:25:53|S|100|17.565000||
B|UVXY|20251231|15:25:53|S|600|36.000000||
B|FG|20251231|15:25:54|S|100|30.740000||
B|KRE|20251231|15:25:54|S|100|64.935000||
B|SLV|20251231|15:25:54|S|10|64.319900||
B|SOXL|20251231|15:25:54|S|10|42.230000||
B|SOXS|20251231|15:25:54|S|214|3.125000||
B|STNG|20251231|15:25:54|S|100|50.950000||
B|CTRE|20251231|15:25:55|S|25|36.145000||
B|HEI|20251231|15:25:55|S|6|324.347500||
B|HYG|20251231|15:25:55|S|5|80.655000||
B|KIE|20251231|15:25:55|S|11|60.275000||
B|OSCR|20251231|15:25:55|S|50|14.215000||
B|SLV|20251231|15:25:55|S|250|64.325000||
B|STM|20251231|15:25:55|S|14|26.012800||
B|MU|20251231|15:25:56|S|6|284.540000||
B|SOXL|20251231|15:25:56|S|200|42.210000||
B|CAVA|20251231|15:25:57|S|100|58.800000||
B|SCCO|20251231|15:25:57|S|100|143.090000||
B|SCHF|20251231|15:25:57|S|20|24.080000||
B|TGT|20251231|15:25:57|S|100|97.900000||
B|UBER|20251231|15:25:57|S|206|81.595000||
B|STRL|20251231|15:25:58|S|1|307.950000||
B|UVXY|20251231|15:25:58|S|400|36.010000||
B|HIVE|20251231|15:25:59|S|100|2.555000||
B|MOS|20251231|15:25:59|S|54|24.235000||
B|ZS|20251231|15:25:59|S|51|225.954400||
B|HYG|20251231|15:26:01|S|60|80.650000||
B|MARA|20251231|15:26:02|S|15|9.025000||
B|MREO|20251231|15:26:02|E|10900|0.361300||
B|TGTX|20251231|15:26:02|S|20|29.929100||
B|AG|20251231|15:26:03|S|20|16.660000||
B|UBER|20251231|15:26:03|S|100|81.595000||
B|NIO|20251231|15:26:04|E|25|5.150000||
B|ROKU|20251231|15:26:04|S|20|109.260000||
B|BIL|20251231|15:26:05|S|30|91.380000||
B|ETHA|20251231|15:26:05|S|436|22.400000||
B|ETHA|20251231|15:26:05|S|464|22.400000||
B|HUBS|20251231|15:26:05|S|2|402.341000||
B|PSLV|20251231|15:26:05|S|100|23.627300||
B|ASPC|20251231|15:26:06|S|10|27.550000||
B|CVGW|20251231|15:26:06|S|200|21.740000||
B|GLD|20251231|15:26:06|S|2|396.648200||
B|SLV|20251231|15:26:06|S|100|64.309300||
B|UVXY|20251231|15:26:06|S|100|36.000000||
B|ASTS|20251231|15:26:07|S|5|71.790000||
B|AAL|20251231|15:26:08|S|100|15.275000||
B|HUBC|20251231|15:26:08|S|200|0.388600||
B|RIVN|20251231|15:26:08|S|150|19.685000||
B|O|20251231|15:26:09|S|100|56.455000||
B|SNDK|20251231|15:26:09|S|8|237.115900||
B|SNDK|20251231|15:26:09|S|50|237.110000||
B|SNDK|20251231|15:26:09|S|150|237.150000||
B|STRK|20251231|15:26:09|S|32|79.810000||
B|ZS|20251231|15:26:09|S|5|225.850000||
B|HOOD|20251231|15:26:10|S|24|113.208800||
B|LUNR|20251231|15:26:11|S|2000|15.960000||
B|RIVN|20251231|15:26:11|S|200|19.689300||
B|SPY|20251231|15:26:11|S|5|682.969300||
B|STNG|20251231|15:26:11|S|50|50.950000||
B|ZS|20251231|15:26:12|S|40|225.950400||
B|AMD|20251231|15:26:13|S|392|214.560000||
B|MSFT|20251231|15:26:13|S|2|483.755000||
B|PEP|20251231|15:26:13|S|100|143.760000||
B|SOXL|20251231|15:26:13|S|640|42.230000||
B|UVXY|20251231|15:26:13|S|500|36.020000||
B|AMZN|20251231|15:26:14|S|35|230.767000||
B|ASX|20251231|15:26:14|S|13|16.107100||
B|AMC|20251231|15:26:15|S|400|1.555000||
B|STNG|20251231|15:26:15|S|100|50.960000||
B|RIVN|20251231|15:26:16|S|400|19.685000||
B|UVXY|20251231|15:26:16|S|100|36.020000||
B|UVXY|20251231|15:26:16|S|300|36.015000||
B|XFLT|20251231|15:26:16|S|400|4.820000||
B|META|20251231|15:26:17|S|25|660.413500||
B|Z|20251231|15:26:17|S|100|68.449500||
B|INBS|20251231|15:26:18|S|4|9.600000||
B|LAC|20251231|15:26:19|S|15|4.320000||
B|ONDS|20251231|15:26:19|S|50|9.929300||
B|TMF|20251231|15:26:19|S|40|37.525000||
B|UVXY|20251231|15:26:19|S|100|36.020000||
B|GS|20251231|15:26:20|S|5|879.014100||
B|MARA|20251231|15:26:20|S|50|9.025000||
B|JBHT|20251231|15:26:21|S|11|195.150000||
B|JBHT|20251231|15:26:21|S|100|195.040000||
B|JBHT|20251231|15:26:21|S|100|195.080000||
B|JBHT|20251231|15:26:21|S|200|195.040000||
B|JBHT|20251231|15:26:21|S|200|195.120000||
B|JBHT|20251231|15:26:21|S|200|195.390000||
B|JBHT|20251231|15:26:21|S|512|195.140000||
B|NVDA|20251231|15:26:21|S|10|187.332700||
B|RIVN|20251231|15:26:21|S|800|19.689300||
B|BITX|20251231|15:26:22|S|18|27.625500||
B|MOS|20251231|15:26:22|S|21|24.235000||
B|UVXY|20251231|15:26:22|S|500|36.020000||
B|TVTX|20251231|15:26:23|S|32|38.350000||
B|ALLY|20251231|15:26:25|S|20|45.310000||
B|AVDV|20251231|15:26:25|S|9|94.019300||
B|FCT|20251231|15:26:25|S|200|10.045000||
B|UVXY|20251231|15:26:25|S|100|36.010000||
B|DSX|20251231|15:26:26|S|100|1.655000||
B|MLEC|20251231|15:26:26|E|1|0.264900||
B|DELL|20251231|15:26:27|S|50|126.000000||
B|ETHA|20251231|15:26:27|S|1300|22.400000||
B|INCY|20251231|15:26:27|S|1|98.990000||
B|NVDA|20251231|15:26:27|S|10|187.335400||
B|DDOG|20251231|15:26:28|S|94|136.220000||
B|PPL|20251231|15:26:28|S|118|35.131000||
B|STNG|20251231|15:26:28|S|100|50.950000||
B|ZIM|20251231|15:26:28|S|20|21.190000||
B|ZIM|20251231|15:26:28|S|100|21.180000||
B|AAL|20251231|15:26:29|S|100|15.285000||
B|AMC|20251231|15:26:30|S|300|1.555000||
B|AMD|20251231|15:26:30|S|200|214.710700||
B|PLTR|20251231|15:26:30|S|3|177.568500||
B|BEKE|20251231|15:26:31|S|10|15.765000||
B|COIN|20251231|15:26:31|S|100|226.710000||
B|HCI|20251231|15:26:31|S|10|191.350000||
B|INVZ|20251231|15:26:32|S|2464|0.850600||
B|MO|20251231|15:26:32|S|10|57.845000||
B|GEMI|20251231|15:26:33|S|100|9.820000||
B|RKLX|20251231|15:26:33|S|10|39.990000||
B|AVTR|20251231|15:26:34|S|162|11.465000||
B|HOOD|20251231|15:26:34|S|10|113.239000||
B|UVXY|20251231|15:26:34|S|100|36.010000||
B|CRMD|20251231|15:26:35|S|20|11.860700||
B|CRMD|20251231|15:26:35|S|20|11.860700||
B|PYPL|20251231|15:26:35|S|11|58.555500||
B|AVGO|20251231|15:26:36|S|40|347.030000||
B|ENPH|20251231|15:26:36|S|100|31.770000||
B|Z|20251231|15:26:37|S|100|68.467900||
B|ZS|20251231|15:26:37|S|3|225.939700||
B|AEM|20251231|15:26:38|S|16|169.737500||
B|RIVN|20251231|15:26:38|S|200|19.685000||
B|APLD|20251231|15:26:39|S|5|24.549300||
B|ASTS|20251231|15:26:39|S|3|71.925000||
B|DUST|20251231|15:26:39|S|250|7.436200||
B|SLV|20251231|15:26:39|S|100|64.345000||
B|SOXL|20251231|15:26:39|S|170|42.280000||
B|SOXL|20251231|15:26:39|S|300|42.275000||
B|HL|20251231|15:26:40|S|50|19.105000||
B|IMRX|20251231|15:26:40|S|8|6.620000||
B|MU|20251231|15:26:40|S|50|284.780100||
B|ETHA|20251231|15:26:41|S|100|22.400000||
B|STZ|20251231|15:26:41|S|7|137.777300||
B|STZ|20251231|15:26:41|S|8|137.780000||
B|TEVA|20251231|15:26:41|S|97|31.245000||
B|UVXY|20251231|15:26:41|S|100|35.995000||
B|SLV|20251231|15:26:42|S|90|64.350000||
B|SLV|20251231|15:26:42|S|100|64.345000||
B|SPY|20251231|15:26:42|S|10|682.995500||
B|AMC|20251231|15:26:43|S|600|1.555000||
B|CLSK|20251231|15:26:43|S|1200|10.060000||
B|NVDA|20251231|15:26:43|S|800|187.380000||
B|RIVN|20251231|15:26:43|S|100|19.685000||
B|SPAI|20251231|15:26:43|S|46|4.160000||
B|SPG|20251231|15:26:43|S|3|185.360000||
B|DUK|20251231|15:26:44|S|7|117.440000||
B|RITM|20251231|15:26:44|S|100|10.915000||
B|Z|20251231|15:26:44|S|8|68.464600||
B|AAL|20251231|15:26:45|S|100|15.285000||
B|ZS|20251231|15:26:45|S|40|225.938000||
B|ABCL|20251231|15:26:46|S|5|3.375000||
B|ELV|20251231|15:26:46|S|10|350.760000||
B|FTAI|20251231|15:26:46|S|100|198.820000||
B|FTAI|20251231|15:26:46|S|100|198.900000||
B|STNG|20251231|15:26:46|S|100|50.960000||
B|ETHA|20251231|15:26:47|S|2|22.400000||
B|FND|20251231|15:26:47|S|38|60.971000||
B|GEMI|20251231|15:26:47|S|80|9.820000||
B|PSLV|20251231|15:26:47|S|667|23.636100||
B|SLV|20251231|15:26:47|S|100|64.310000||
B|EFA|20251231|15:26:48|S|100|96.055000||
B|SCCO|20251231|15:26:48|S|31|143.140000||
B|SCYB|20251231|15:26:48|S|454|26.436100||
B|SLV|20251231|15:26:49|S|6|64.315000||
B|VTRS|20251231|15:26:49|S|100|12.520000||
B|GDDY|20251231|15:26:50|S|162|124.532000||
B|VGK|20251231|15:26:50|S|100|83.655000||
B|DUHP|20251231|15:26:51|S|28|38.084500||
B|NLY|20251231|15:26:51|S|20|22.380000||
B|SLB|20251231|15:26:51|S|100|38.315000||
B|ZTS|20251231|15:26:51|S|8|126.151100||
B|RIVN|20251231|15:26:52|S|800|19.695000||
B|RKLB|20251231|15:26:52|S|5|69.808800||
B|VT|20251231|15:26:52|S|580|141.215000||
B|PAAS|20251231|15:26:53|S|70|51.760000||
B|PAAS|20251231|15:26:53|S|400|51.770000||
B|QUBT|20251231|15:26:53|S|500|10.235000||
B|SPY|20251231|15:26:54|S|10|682.986500||
B|UVIX|20251231|15:26:54|S|160|5.735000||
B|BBWI|20251231|15:26:55|S|423|20.155000||
B|DEI|20251231|15:26:55|S|8|10.964500||
B|SPYV|20251231|15:26:55|S|1|56.870000||
B|TSLA|20251231|15:26:55|S|40|450.000000||
B|TSLQ|20251231|15:26:55|S|712|18.150000||
B|CRGY|20251231|15:26:56|S|100|8.325000||
B|EKSO|20251231|15:26:56|S|100|8.820000||
B|GEMI|20251231|15:26:57|S|50|9.825000||
B|NOW|20251231|15:26:58|S|40|153.219100||
B|ZTS|20251231|15:26:58|S|4|126.117100||
B|PFF|20251231|15:26:59|S|100|30.955000||
B|GEMI|20251231|15:27:00|S|100|9.820000||
B|GOOG|20251231|15:27:00|S|1|313.875000||
B|NB|20251231|15:27:00|S|10|5.175000||
B|NEM|20251231|15:27:00|S|38|100.120000||
B|MARA|20251231|15:27:01|S|2|9.027200||
B|WM|20251231|15:27:01|S|4|220.510000||
B|WRBY|20251231|15:27:01|S|18|21.880000||
B|NKE|20251231|15:27:03|S|300|63.925000||
B|ROBO|20251231|15:27:03|S|1|69.323600||
B|SILJ|20251231|15:27:03|S|44|27.655000||
B|COHR|20251231|15:27:04|S|100|184.510000||
B|PL|20251231|15:27:04|S|100|19.835000||
B|TQQQ|20251231|15:27:04|S|47|52.955000||
B|LPTH|20251231|15:27:06|S|10|11.020000||
B|QQQM|20251231|15:27:06|S|1|253.279100||
B|ETHA|20251231|15:27:07|S|595|22.400000||
B|SOXS|20251231|15:27:07|S|500|3.125000||
B|UVXY|20251231|15:27:07|S|100|35.980000||
B|UXIN|20251231|15:27:08|S|100|3.370000||
B|RIVN|20251231|15:27:09|S|100|19.715000||
B|SON|20251231|15:27:09|S|6|43.692000||
B|CNI|20251231|15:27:10|S|100|99.005000||
B|VFF|20251231|15:27:10|S|74|3.615000||
B|BCE|20251231|15:27:11|S|6|23.935000||
B|SLV|20251231|15:27:11|S|1|64.327300||
B|TQQQ|20251231|15:27:11|S|900|52.948100||
B|NVDA|20251231|15:27:12|S|50|187.375000||
B|ONDS|20251231|15:27:12|S|200|9.947300||
B|OMC|20251231|15:27:13|S|100|80.860000||
B|RBNE|20251231|15:27:13|S|100|2.910000||
B|AMAT|20251231|15:27:14|S|23|256.500000||
B|EQT|20251231|15:27:14|S|100|53.357200||
B|NBY|20251231|15:27:14|S|600|5.440000||
B|NFLX|20251231|15:27:14|S|50|93.819300||
B|SPXS|20251231|15:27:14|S|20|35.317300||
B|TSM|20251231|15:27:14|S|20|304.015000||
B|GDXU|20251231|15:27:16|S|2|244.303000||
B|BST|20251231|15:27:17|S|100|40.390000||
B|RYAAY|20251231|15:27:17|S|2|72.338900||
B|TENX|20251231|15:27:17|S|100|12.220000||
B|TENX|20251231|15:27:17|S|100|12.230000||
B|VNQI|20251231|15:27:17|S|1|45.844500||
B|Z|20251231|15:27:17|S|100|68.473900||
B|FLO|20251231|15:27:18|S|100|10.880000||
B|IBIT|20251231|15:27:18|S|100|49.515000||
B|IP|20251231|15:27:18|S|1|39.489300||
B|STAG|20251231|15:27:18|S|1|36.730000||
B|ZS|20251231|15:27:18|S|3|225.918900||
B|ADBE|20251231|15:27:19|S|1|350.380700||
B|ETHA|20251231|15:27:19|S|85|22.395000||
B|HLN|20251231|15:27:19|S|19|10.135000||
B|INBS|20251231|15:27:19|S|60|9.780000||
B|SOXS|20251231|15:27:19|S|100|3.120000||
B|SIDU|20251231|15:27:20|S|300|4.190000||
B|TQQQ|20251231|15:27:20|S|30|52.949300||
B|AES|20251231|15:27:21|S|100|14.485000||
B|GTES|20251231|15:27:21|S|17|21.495000||
B|UNH|20251231|15:27:21|S|17|330.350000||
B|GOF|20251231|15:27:22|S|400|12.925000||
B|JBHT|20251231|15:27:22|S|30|195.270000||
B|AGQ|20251231|15:27:23|S|24|154.245400||
B|AGQ|20251231|15:27:23|S|40|154.250000||
B|INBS|20251231|15:27:23|S|100|9.740000||
B|INDO|20251231|15:27:23|S|1|2.930000||
B|NVDA|20251231|15:27:23|S|100|187.345000||
B|NXE|20251231|15:27:23|S|83|9.155000||
B|ZS|20251231|15:27:23|S|1|225.918600||
B|ZS|20251231|15:27:23|S|6|225.918600||
B|BMNR|20251231|15:27:24|S|10|26.980000||
B|Z|20251231|15:27:24|S|5|68.476000||
B|ZTS|20251231|15:27:24|S|100|126.128900||
B|EDD|20251231|15:27:25|S|400|5.415000||
B|ETHA|20251231|15:27:25|S|187|22.400000||
B|PEP|20251231|15:27:25|S|20|143.700000||
B|AMX|20251231|15:27:26|S|16|20.675000||
B|SCZ|20251231|15:27:26|S|14|77.620000||
B|VTR|20251231|15:27:26|S|100|77.440000||
B|LUV|20251231|15:27:27|S|100|41.430000||
B|RIVN|20251231|15:27:27|S|300|19.725000||
B|VYM|20251231|15:27:27|S|6|143.766500||
B|CGC|20251231|15:27:28|S|6700|1.135000||
B|MTRN|20251231|15:27:28|S|10|125.070000||
B|BXP|20251231|15:27:29|S|200|67.380000||
B|IRM|20251231|15:27:29|S|139|82.690000||
B|BBAI|20251231|15:27:30|S|350|5.315000||
B|JBHT|20251231|15:27:30|S|80|195.275000||
B|ETHA|20251231|15:27:31|S|12|22.395000||
B|NKE|20251231|15:27:31|S|100|63.955000||
B|SLV|20251231|15:27:31|S|300|64.345000||
B|SSL|20251231|15:27:31|S|307|6.505000||
B|AMC|20251231|15:27:32|S|25|1.550000||
B|NVDX|20251231|15:27:32|S|55|17.295000||
B|RKLB|20251231|15:27:32|S|8|69.623100||
B|TSLA|20251231|15:27:32|S|100|449.985400||
B|ZS|20251231|15:27:32|S|3|225.918300||
B|NKE|20251231|15:27:33|S|100|63.955000||
B|SPXS|20251231|15:27:33|S|25|35.329300||
B|QBTS|20251231|15:27:34|S|100|26.250000||
B|UVXY|20251231|15:27:34|S|100|35.985000||
B|VTI|20251231|15:27:34|S|20|335.769100||
B|BHF|20251231|15:27:35|S|10|64.815000||
B|RR|20251231|15:27:35|S|100|3.280000||
B|SGOV|20251231|15:27:35|S|78|100.385000||
B|CDE|20251231|15:27:36|S|100|17.805000||
B|TBLA|20251231|15:27:36|S|965|4.635000||
B|ETHA|20251231|15:27:37|S|100|22.395000||
B|NVO|20251231|15:27:38|S|100|51.019300||
B|SLV|20251231|15:27:38|S|1|64.387300||
B|SLV|20251231|15:27:38|S|59|64.387300||
B|BBBY|20251231|15:27:39|S|122|5.450000||
B|DELL|20251231|15:27:39|S|300|125.990000||
B|DLTR|20251231|15:27:39|S|250|122.920000||
B|GH|20251231|15:27:39|S|100|102.230000||
B|GH|20251231|15:27:39|S|100|102.230000||
B|IBIT|20251231|15:27:39|S|1600|49.515000||
B|IONQ|20251231|15:27:39|S|100|44.915000||
B|KMX|20251231|15:27:39|S|600|38.885000||
B|NCLH|20251231|15:27:39|S|700|22.292500||
B|NKE|20251231|15:27:39|S|100|63.966100||
B|OKLO|20251231|15:27:39|S|50|71.120000||
B|OKLO|20251231|15:27:39|S|100|71.120000||
B|OMF|20251231|15:27:39|S|100|67.700000||
B|PLUG|20251231|15:27:39|S|12100|1.960000||
B|RDW|20251231|15:27:39|S|2000|7.542900||
B|RXST|20251231|15:27:39|S|100|10.595000||
B|TRIP|20251231|15:27:39|S|100|14.530000||
B|AMZN|20251231|15:27:40|S|1|230.755000||
B|RIGL|20251231|15:27:40|S|2|43.075300||
B|SBH|20251231|15:27:40|S|300|14.285000||
B|SIBN|20251231|15:27:40|S|200|19.800000||
B|STUB|20251231|15:27:40|S|700|13.730000||
B|SYNA|20251231|15:27:40|S|100|74.040000||
B|TRIP|20251231|15:27:40|S|100|14.510000||
B|TRIP|20251231|15:27:40|S|100|14.510000||
B|TRIP|20251231|15:27:40|S|500|14.510000||
B|VSTS|20251231|15:27:40|S|3496|6.700000||
B|VZ|20251231|15:27:40|S|400|40.890900||
B|WLK|20251231|15:27:40|S|29|73.670000||
B|WLK|20251231|15:27:40|S|100|73.695000||
B|WLK|20251231|15:27:40|S|1000|73.670000||
B|COGT|20251231|15:27:41|S|20|35.950000||
B|SMCI|20251231|15:27:41|S|100|29.135000||
B|EKSO|20251231|15:27:42|S|100|8.820000||
B|ETHA|20251231|15:27:42|S|8|22.395000||
B|ETHA|20251231|15:27:42|S|100|22.400000||
B|IBKR|20251231|15:27:42|S|100|64.469100||
B|IBKR|20251231|15:27:42|S|100|64.469100||
B|IBKR|20251231|15:27:42|S|100|64.470000||
B|SEDG|20251231|15:27:42|S|3|28.700000||
B|SEI|20251231|15:27:42|S|15|46.250000||
B|TRIP|20251231|15:27:42|S|100|14.510000||
B|Z|20251231|15:27:42|S|8|68.437800||
B|BMNU|20251231|15:27:43|S|4|4.670000||
B|RSI|20251231|15:27:43|S|20|19.290000||
B|RY|20251231|15:27:43|S|5|171.010000||
B|RZB|20251231|15:27:43|S|100|24.910000||
B|UAL|20251231|15:27:43|S|55|111.720000||
B|SIVR|20251231|15:27:44|S|5|67.580000||
B|ZS|20251231|15:27:44|S|40|225.917000||
B|AGQ|20251231|15:27:45|S|100|154.366800||
B|BAC|20251231|15:27:45|S|20|55.030700||
B|BBAI|20251231|15:27:45|S|20|5.315000||
B|FCX|20251231|15:27:45|S|16|50.765000||
B|INTU|20251231|15:27:45|S|20|663.560000||
B|ARTY|20251231|15:27:46|S|1|48.160000||
B|GAME|20251231|15:27:46|S|26|0.380000||
B|MSFT|20251231|15:27:46|S|50|483.461700||
B|TNA|20251231|15:27:46|S|50|45.539300||
B|UVXY|20251231|15:27:46|S|100|36.030000||
B|CB|20251231|15:27:47|S|2|313.160000||
B|Z|20251231|15:27:47|S|1|68.535000||
B|CAVA|20251231|15:27:48|S|76|58.801200||
B|PLUG|20251231|15:27:48|S|5|1.965000||
B|SQQQ|20251231|15:27:48|S|149|68.290000||
B|TGT|20251231|15:27:48|S|60|97.900000||
B|TSLL|20251231|15:27:48|S|100|19.135000||
B|TSLL|20251231|15:27:48|S|2350|19.140000||
B|PYPL|20251231|15:27:49|S|8|58.545000||
B|SLV|20251231|15:27:49|S|4|64.365000||
B|BA|20251231|15:27:50|S|50|216.382500||
B|HL|20251231|15:27:50|S|50|19.102400||
B|QQQ|20251231|15:27:50|S|100|614.975000||
B|SLV|20251231|15:27:50|S|300|64.359300||
B|AGQ|20251231|15:27:51|S|21|154.366800||
B|LI|20251231|15:27:51|S|900|16.945000||
B|CLDTpA|20251231|15:27:52|S|200|19.840000||
B|NVDU|20251231|15:27:53|S|100|118.760000||
B|NVDU|20251231|15:27:53|S|165|118.760000||
B|URBN|20251231|15:27:53|S|50|75.600000||
B|ANGH|20251231|15:27:54|S|119|3.788000||
B|NOK|20251231|15:27:55|S|14|6.460000||
B|TAYD|20251231|15:27:55|S|69|57.650000||
B|ZM|20251231|15:27:55|S|8|86.420000||
B|BCS|20251231|15:27:56|S|10|25.475000||
B|RDDT|20251231|15:27:56|S|3|230.030000||
B|BEKE|20251231|15:27:57|S|9|15.765000||
B|NGD|20251231|15:27:57|S|100|8.719300||
B|QQQ|20251231|15:27:57|S|200|614.995000||
B|RIVN|20251231|15:27:57|S|400|19.715000||
B|XOM|20251231|15:27:57|S|1|120.190000||
B|SLV|20251231|15:27:58|S|20|64.347300||
B|HFROpB|20251231|15:27:59|S|36|15.880000||
B|TME|20251231|15:27:59|S|100|17.565000||
B|ZTS|20251231|15:27:59|S|33|126.141400||
B|SOFI|20251231|15:28:00|S|2|26.145000||
B|JD|20251231|15:28:02|S|200|28.635000||
B|PYPL|20251231|15:28:02|S|100|58.545000||
B|TSLA|20251231|15:28:02|S|77|449.840000||
B|ZS|20251231|15:28:02|S|12|225.860900||
B|HIG|20251231|15:28:03|S|7|138.040000||
B|SGOV|20251231|15:28:03|S|500|100.380000||
B|SPY|20251231|15:28:03|S|1500|682.748400||
B|SRPT|20251231|15:28:03|S|40|21.710000||
B|AAL|20251231|15:28:04|S|200|15.275000||
B|MARA|20251231|15:28:04|S|400|9.025000||
B|PLTM|20251231|15:28:05|S|500|19.560000||
B|SLV|20251231|15:28:05|S|100|64.349300||
B|ZTS|20251231|15:28:05|S|12|126.125600||
B|ASTS|20251231|15:28:06|S|100|72.130000||
B|EXK|20251231|15:28:06|S|8|9.405000||
B|RR|20251231|15:28:06|S|100|3.280000||
B|RUM|20251231|15:28:06|S|159|6.299300||
B|JD|20251231|15:28:07|S|200|28.635000||
B|STRK|20251231|15:28:07|S|100|79.720000||
B|Z|20251231|15:28:07|S|100|68.440400||
B|JD|20251231|15:28:08|S|200|28.635000||
B|SNDX|20251231|15:28:08|S|300|21.120000||
B|OMC|20251231|15:28:09|S|100|80.835000||
B|SIL|20251231|15:28:09|S|100|83.460000||
B|SIL|20251231|15:28:09|S|527|83.455000||
B|ETHA|20251231|15:28:10|S|194|22.400000||
B|IPGP|20251231|15:28:10|S|10|71.600000||
B|JD|20251231|15:28:10|S|100|28.635000||
B|SNDL|20251231|15:28:10|S|1100|1.645000||
B|NKE|20251231|15:28:11|S|100|63.955000||
B|SGOV|20251231|15:28:11|S|100|100.380000||
B|CBRL|20251231|15:28:12|S|15|25.230000||
B|IAG|20251231|15:28:12|S|100|16.500000||
B|PLBC|20251231|15:28:12|S|20|44.760000||
B|QQQ|20251231|15:28:12|S|5|615.077300||
B|HIMS|20251231|15:28:13|S|20|32.105000||
B|JMST|20251231|15:28:13|S|150|50.943500||
B|PPL|20251231|15:28:14|S|26|35.129400||
B|PHIO|20251231|15:28:16|S|200|1.030000||
B|TQQQ|20251231|15:28:16|S|200|52.927300||
B|XFLT|20251231|15:28:16|S|400|4.820000||
B|AES|20251231|15:28:17|S|700|14.475000||
B|AMD|20251231|15:28:17|S|300|214.690000||
B|QQQ|20251231|15:28:17|S|5|615.057300||
B|BERZ|20251231|15:28:18|S|54|2.835000||
B|JD|20251231|15:28:18|S|100|28.635000||
B|KHC|20251231|15:28:18|S|60|24.315000||
B|COUR|20251231|15:28:19|S|100|7.425000||
B|HOG|20251231|15:28:20|S|1|20.455500||
B|JD|20251231|15:28:20|S|100|28.635000||
B|IPGP|20251231|15:28:21|S|10|71.520000||
B|QTOP|20251231|15:28:21|S|1|31.994500||
B|TQQQ|20251231|15:28:21|S|100|52.919300||
B|CME|20251231|15:28:22|S|33|274.060000||
B|ACN|20251231|15:28:23|S|100|268.615000||
B|IPGP|20251231|15:28:23|S|10|71.580000||
B|NOW|20251231|15:28:23|S|80|153.218800||
B|SRE|20251231|15:28:23|S|200|88.300000||
B|UDMY|20251231|15:28:23|S|149|5.920000||
B|AMD|20251231|15:28:24|S|500|214.695900||
B|TIGO|20251231|15:28:24|S|3|55.757800||
B|CIFR|20251231|15:28:25|S|500|14.627300||
B|DIS|20251231|15:28:25|S|100|113.681000||
B|PFF|20251231|15:28:25|S|100|30.955000||
B|SOXS|20251231|15:28:25|S|520|3.120000||
B|TSLA|20251231|15:28:25|S|10|449.920000||
B|MARA|20251231|15:28:26|S|400|9.025000||
B|ETHA|20251231|15:28:27|S|1805|22.420000||
B|LPTH|20251231|15:28:27|S|10|11.030000||
B|SPY|20251231|15:28:27|S|100|682.792600||
B|Z|20251231|15:28:27|S|15|68.544900||
B|ETHA|20251231|15:28:28|S|195|22.415000||
B|MRK|20251231|15:28:29|S|100|105.021000||
B|RXST|20251231|15:28:29|S|100|10.589100||
B|VTI|20251231|15:28:29|S|95|335.725000||
B|EQX|20251231|15:28:30|S|100|14.060000||
B|NB|20251231|15:28:30|S|10|5.175000||
B|FJET|20251231|15:28:31|S|20|11.685000||
B|TSLA|20251231|15:28:31|S|20|449.915000||
B|ZS|20251231|15:28:31|S|3|225.904400||
B|AAL|20251231|15:28:32|S|137|15.275000||
B|DOW|20251231|15:28:32|S|100|23.305000||
B|DUOL|20251231|15:28:32|S|80|175.700000||
B|NFE|20251231|15:28:32|S|75|1.130000||
B|ZS|20251231|15:28:32|S|40|225.903400||
B|AG|20251231|15:28:33|S|20|16.670000||
B|DIA|20251231|15:28:33|S|5|480.880700||
B|PANW|20251231|15:28:33|S|1|184.562500||
B|SEDG|20251231|15:28:33|S|4|28.716300||
B|ZIM|20251231|15:28:33|S|100|21.175000||
B|BABA|20251231|15:28:34|S|53|146.020000||
B|BABA|20251231|15:28:34|S|1247|146.020000||
B|NVDA|20251231|15:28:34|S|200|187.325000||
B|QUBT|20251231|15:28:34|S|155|10.225000||
B|SPY|20251231|15:28:34|S|30|682.802600||
B|EQT|20251231|15:28:35|S|100|53.309300||
B|HOOD|20251231|15:28:35|S|8|113.027100||
B|AMC|20251231|15:28:36|S|200|1.555000||
B|BEKE|20251231|15:28:36|S|2300|15.765000||
B|FMC|20251231|15:28:36|S|10|13.810000||
B|RWL|20251231|15:28:36|S|2|114.695000||
B|TTD|20251231|15:28:37|S|4|38.185000||
B|TTD|20251231|15:28:37|S|50|38.185000||
B|UNH|20251231|15:28:37|S|37|329.995000||
B|DIA|20251231|15:28:38|S|50|480.870000||
B|GFI|20251231|15:28:38|S|10|43.699200||
B|HOOD|20251231|15:28:38|S|100|113.040000||
B|COUR|20251231|15:28:39|S|500|7.427500||
B|FMFC|20251231|15:28:39|E|250|0.271000||
B|UDMY|20251231|15:28:39|S|700|5.920000||
B|ZIM|20251231|15:28:39|S|50|21.185000||
B|MARA|20251231|15:28:41|S|30|9.015000||
B|SLV|20251231|15:28:41|S|43|64.368100||
B|CORT|20251231|15:28:42|S|400|35.340000||
B|SERV|20251231|15:28:42|S|2|10.347300||
B|SLV|20251231|15:28:42|S|50|64.369400||
B|SLV|20251231|15:28:42|S|300|64.365000||
B|UAA|20251231|15:28:42|S|150|4.999200||
B|ETHA|20251231|15:28:43|S|200|22.420000||
B|MARA|20251231|15:28:43|S|63|9.010000||
B|QQQM|20251231|15:28:43|S|1|253.239000||
B|CRWD|20251231|15:28:44|S|1|470.722000||
B|ETHA|20251231|15:28:44|S|196|22.420000||
B|GFI|20251231|15:28:44|S|4|43.705000||
B|HL|20251231|15:28:44|S|200|19.119000||
B|RDW|20251231|15:28:44|S|210|7.545000||
B|VOO|20251231|15:28:44|S|1|627.939300||
B|CLDTpA|20251231|15:28:45|S|100|19.840000||
B|GLD|20251231|15:28:46|S|50|396.677500||
B|HL|20251231|15:28:46|S|25|19.116100||
B|NOA|20251231|15:28:46|S|100|14.360000||
B|SNDK|20251231|15:28:48|S|20|237.220000||
B|ETHA|20251231|15:28:49|S|94|22.420000||
B|SLV|20251231|15:28:49|S|50|64.335000||
B|QBTS|20251231|15:28:50|S|100|26.238400||
B|TSM|20251231|15:28:50|S|40|303.770000||
B|ZTS|20251231|15:28:50|S|9|126.125100||
B|MAAS|20251231|15:28:51|S|100|5.490000||
B|AG|20251231|15:28:52|S|100|16.665000||
B|ASTS|20251231|15:28:52|S|10|72.160000||
B|PYPL|20251231|15:28:52|S|13|58.529300||
B|QUBT|20251231|15:28:52|S|1200|10.225000||
B|RIVN|20251231|15:28:52|S|232|19.715000||
B|SLV|20251231|15:28:52|S|100|64.345000||
B|BKD|20251231|15:28:53|S|500|10.710000||
B|BKD|20251231|15:28:53|S|1600|10.730000||
B|INBS|20251231|15:28:53|S|117|9.857300||
B|SLV|20251231|15:28:53|S|24|64.345000||
B|VG|20251231|15:28:53|S|20|6.935000||
B|EQX|20251231|15:28:55|S|82|14.055000||
B|HL|20251231|15:28:56|S|50|19.110000||
B|HL|20251231|15:28:56|S|50|19.110400||
B|INBS|20251231|15:28:56|S|100|9.860000||
B|IRE|20251231|15:28:56|S|100|5.810000||
B|CNH|20251231|15:28:57|S|150|9.255000||
B|BIPpB|20251231|15:28:58|S|100|16.360000||
B|BRK/B|20251231|15:28:58|S|120|504.020000||
B|EKSO|20251231|15:28:58|S|100|8.810000||
B|IBKR|20251231|15:28:58|S|100|64.438800||
B|JD|20251231|15:28:58|S|100|28.639300||
B|NVDA|20251231|15:28:58|S|32|187.215000||
B|OXY|20251231|15:28:58|S|50|41.125000||
B|ZIM|20251231|15:28:58|S|20|21.215000||
B|AUTL|20251231|15:28:59|S|20|1.940000||
B|BABA|20251231|15:28:59|S|20|145.968600||
B|IREN|20251231|15:28:59|S|12|37.360000||
B|JKHY|20251231|15:28:59|S|20|182.630000||
B|SPY|20251231|15:28:59|S|50|682.660600||
B|UNH|20251231|15:28:59|S|80|330.030000||
B|UNH|20251231|15:28:59|S|120|330.055000||
B|UNH|20251231|15:28:59|S|200|330.055000||
B|ZS|20251231|15:28:59|S|40|225.807500||
B|BWLP|20251231|15:29:00|S|200|13.070000||
B|JD|20251231|15:29:00|S|200|28.635000||
B|JD|20251231|15:29:01|S|100|28.635000||
B|KGC|20251231|15:29:01|S|500|28.195000||
B|MSFT|20251231|15:29:01|S|20|483.425000||
B|BBAI|20251231|15:29:02|S|361|5.315000||
B|NB|20251231|15:29:02|S|2|5.175000||
B|RLAY|20251231|15:29:02|S|50|8.457500||
B|TSLA|20251231|15:29:02|S|5|449.693100||
B|ZS|20251231|15:29:02|S|40|225.770000||
B|BIPpB|20251231|15:29:03|S|100|16.370000||
B|ESHA|20251231|15:29:03|S|10|23.362000||
B|NKE|20251231|15:29:03|S|10|63.950000||
B|ORCL|20251231|15:29:04|S|10|195.270900||
B|TSLA|20251231|15:29:04|S|5|449.695000||
B|XLF|20251231|15:29:04|S|100|54.890000||
B|ZS|20251231|15:29:04|S|6|225.770600||
B|ZTS|20251231|15:29:04|S|27|126.070000||
B|ARKK|20251231|15:29:05|S|100|76.965000||
B|FND|20251231|15:29:05|S|37|60.953000||
B|HOOD|20251231|15:29:05|S|100|112.980000||
B|JD|20251231|15:29:05|S|200|28.625000||
B|NIQ|20251231|15:29:05|S|100|16.500000||
B|TTD|20251231|15:29:05|S|15|38.175000||
B|BJ|20251231|15:29:06|S|370|90.370500||
B|IBKR|20251231|15:29:06|S|50|64.437300||
B|PM|20251231|15:29:06|S|50|161.025000||
B|SQQQ|20251231|15:29:06|S|100|68.350000||
B|CHTR|20251231|15:29:07|S|40|208.610000||
B|CHTR|20251231|15:29:07|S|400|208.600000||
B|PLTR|20251231|15:29:07|S|2|177.458600||
B|QQQ|20251231|15:29:08|S|5|614.787300||
B|SLV|20251231|15:29:08|S|40|64.327300||
B|SLV|20251231|15:29:08|S|100|64.339300||
B|TSLA|20251231|15:29:08|S|30|449.660000||
B|LYFT|20251231|15:29:09|S|1|19.232500||
B|VOO|20251231|15:29:09|S|100|627.769100||
B|NGD|20251231|15:29:10|S|53|8.720000||
B|SPY|20251231|15:29:10|S|3|682.595000||
B|TQQQ|20251231|15:29:10|S|1|52.849300||
B|ZS|20251231|15:29:10|S|5|225.887700||
B|CRGY|20251231|15:29:11|S|100|8.315000||
B|FNB|20251231|15:29:11|S|400|17.105000||
B|FNB|20251231|15:29:11|S|3100|17.110000||
B|IP|20251231|15:29:11|S|50|39.479000||
B|SPYV|20251231|15:29:11|S|188|56.848200||
B|SQQQ|20251231|15:29:11|S|32|68.350000||
B|GM|20251231|15:29:12|S|10|81.538000||
B|QQQ|20251231|15:29:12|S|5|614.775000||
B|QQQ|20251231|15:29:12|S|5|614.797300||
B|TSLA|20251231|15:29:12|S|10|449.580000||
B|CNC|20251231|15:29:13|S|1100|41.240000||
B|DSX|20251231|15:29:13|S|100|1.655000||
B|IONQ|20251231|15:29:13|S|9|44.920000||
B|NOW|20251231|15:29:13|S|31|153.140000||
B|SPEM|20251231|15:29:13|S|20|46.790000||
B|GRAB|20251231|15:29:14|S|10|5.010000||
B|NVDA|20251231|15:29:14|S|1|187.120000||
B|TSLA|20251231|15:29:14|S|30|449.620000||
B|JD|20251231|15:29:15|S|100|28.635000||
B|JNK|20251231|15:29:15|S|200|97.215000||
B|MRNA|20251231|15:29:15|S|30|29.155000||
B|NVDA|20251231|15:29:15|S|100|187.120000||
B|TSLA|20251231|15:29:15|S|300|449.657800||
B|HL|20251231|15:29:16|S|40|19.110000||
B|HL|20251231|15:29:16|S|40|19.110400||
B|JD|20251231|15:29:16|S|100|28.635000||
B|VT|20251231|15:29:16|S|5|141.145000||
B|AGQ|20251231|15:29:18|S|5|154.420000||
B|ENB|20251231|15:29:18|S|87|47.865000||
B|GME|20251231|15:29:18|S|100|20.140000||
B|AAL|20251231|15:29:19|S|138|15.285000||
B|AES|20251231|15:29:20|S|100|14.475000||
B|ETHA|20251231|15:29:20|S|5|22.405000||
B|SCHF|20251231|15:29:20|S|6|24.065000||
B|TQQQ|20251231|15:29:21|S|100|52.849300||
B|INBS|20251231|15:29:22|S|29|10.170000||
B|SPY|20251231|15:29:22|S|100|682.625000||
B|MC|20251231|15:29:23|S|44|68.945000||
B|NVDA|20251231|15:29:23|S|80|187.125000||
B|QQQ|20251231|15:29:23|S|20|614.805000||
B|Z|20251231|15:29:23|S|4|68.562000||
B|APLD|20251231|15:29:24|S|25|24.485000||
B|APLD|20251231|15:29:24|S|75|24.485000||
B|EARN|20251231|15:29:24|S|100|5.270000||
B|STRK|20251231|15:29:24|S|100|79.790000||
B|TQQQ|20251231|15:29:24|S|100|52.855000||
B|Z|20251231|15:29:24|S|100|68.540000||
B|OPEN|20251231|15:29:25|S|34|5.885000||
B|Z|20251231|15:29:25|S|100|68.517300||
B|GLD|20251231|15:29:26|S|10|396.580000||
B|OMCC|20251231|15:29:27|S|1|4.920000||
B|ZS|20251231|15:29:27|S|3|225.827700||
B|CNH|20251231|15:29:28|S|200|9.255000||
B|VOO|20251231|15:29:28|S|1|627.799300||
B|CPNG|20251231|15:29:29|S|960|23.580000||
B|SEZL|20251231|15:29:30|S|24|63.800000||
B|ESHA|20251231|15:29:31|S|5|23.030000||
B|NKE|20251231|15:29:31|S|5|63.940700||
B|ZTS|20251231|15:29:31|S|100|126.121500||
B|MU|20251231|15:29:32|S|5|284.680000||
B|AFRM|20251231|15:29:33|S|100|74.921200||
B|IBDR|20251231|15:29:33|S|20|24.210000||
B|NLY|20251231|15:29:33|S|100|22.379300||
B|SLV|20251231|15:29:33|S|100|64.325000||
B|GENI|20251231|15:29:34|S|400|10.969300||
B|USB|20251231|15:29:34|S|100|53.645000||
B|BAX|20251231|15:29:35|S|10|19.125000||
B|DG|20251231|15:29:35|S|200|133.020000||
B|DG|20251231|15:29:35|S|402|133.050000||
B|DG|20251231|15:29:35|S|500|133.020000||
B|GSIT|20251231|15:29:35|S|140|6.280000||
B|NVDA|20251231|15:29:35|S|38|187.105000||
B|SOFI|20251231|15:29:35|S|150|26.122800||
B|SQQQ|20251231|15:29:35|S|100|68.342700||
B|ZM|20251231|15:29:36|S|85|86.390000||
B|SCHD|20251231|15:29:37|S|108|27.470000||
B|ICE|20251231|15:29:38|S|17|162.513500||
B|PAVM|20251231|15:29:38|E|1|0.215900||
B|ETHA|20251231|15:29:39|S|3|22.408000||
B|INBS|20251231|15:29:39|S|6|10.050000||
B|IWF|20251231|15:29:39|S|40|473.780000||
B|QQQ|20251231|15:29:39|S|100|614.895000||
B|XLVI|20251231|15:29:39|S|4|26.460000||
B|DHC|20251231|15:29:40|S|100|4.815000||
B|DHC|20251231|15:29:40|S|1680|4.820000||
B|DHC|20251231|15:29:40|S|2500|4.820000||
B|FTRE|20251231|15:29:40|S|100|17.260000||
B|INBS|20251231|15:29:40|S|300|10.030000||
B|IREN|20251231|15:29:40|S|2000|37.360000||
B|SQQQ|20251231|15:29:40|S|70|68.300000||
B|Z|20251231|15:29:40|S|8|68.455600||
B|PSQH|20251231|15:29:41|S|300|1.045000||
B|ZTS|20251231|15:29:41|S|10|126.118500||
B|CORT|20251231|15:29:43|S|100|35.340000||
B|ZS|20251231|15:29:43|S|40|225.877100||
B|ETHA|20251231|15:29:44|S|2|22.420000||
B|HYMC|20251231|15:29:44|S|10|24.158900||
B|UMAC|20251231|15:29:44|S|13|12.850000||
B|GLUE|20251231|15:29:45|S|100|15.740000||
B|LPTH|20251231|15:29:45|S|7|11.008300||
B|SQQQ|20251231|15:29:45|S|300|68.310000||
B|MARA|20251231|15:29:47|S|53|9.015000||
B|SLV|20251231|15:29:47|S|87|64.285000||
B|SQQQ|20251231|15:29:47|S|200|68.290000||
B|TSLA|20251231|15:29:47|S|200|449.570000||
B|ETHA|20251231|15:29:48|S|196|22.420000||
B|GOOGL|20251231|15:29:48|S|100|312.785000||
B|TQQQ|20251231|15:29:48|S|300|52.887300||
B|CORT|20251231|15:29:49|E|15|35.330500||
B|GRMN|20251231|15:29:49|S|3|203.330000||
B|QQQ|20251231|15:29:49|S|217|614.905000||
B|ZS|20251231|15:29:49|S|3|225.872300||
B|GFS|20251231|15:29:50|S|100|34.880000||
B|GOOGL|20251231|15:29:50|S|10|312.758800||
B|GWH|20251231|15:29:50|S|100|1.830000||
B|NLY|20251231|15:29:50|S|38|22.379300||
B|SLV|20251231|15:29:50|S|100|64.299300||
B|TSLA|20251231|15:29:50|S|100|449.556500||
B|UNH|20251231|15:29:50|S|100|330.380000||
B|SBUX|20251231|15:29:52|S|25|84.265400||
B|XLE|20251231|15:29:52|S|100|44.685000||
B|IVV|20251231|15:29:53|S|8|685.769100||
B|UNH|20251231|15:29:53|S|75|330.380000||
B|GENI|20251231|15:29:54|S|1600|10.965000||
B|GSIT|20251231|15:29:54|S|15|6.260000||
B|LLY|20251231|15:29:54|S|1|1075.348500||
B|SLV|20251231|15:29:54|S|100|64.299300||
B|SLV|20251231|15:29:54|S|250|64.299300||
B|VOO|20251231|15:29:54|S|3|627.881000||
B|WLAC|20251231|15:29:54|S|20|12.550000||
B|NTSK|20251231|15:29:55|S|100|17.680000||
B|SLV|20251231|15:29:55|S|300|64.299300||
B|LEU|20251231|15:29:57|S|40|240.270000||
B|UPST|20251231|15:29:57|S|50|43.711000||
B|ZTS|20251231|15:29:57|S|41|126.126400||
B|SPXU|20251231|15:29:58|S|18|49.560000||
B|SPXU|20251231|15:29:58|S|68|49.560000||
B|YMAX|20251231|15:29:58|S|2|9.984500||
B|BAX|20251231|15:29:59|S|15|19.125000||
B|CPB|20251231|15:30:00|S|25|27.945000||
B|EWY|20251231|15:30:00|S|2|97.265000||
B|F|20251231|15:30:00|S|25|13.150000||
B|GOOG|20251231|15:30:00|S|100|313.595000||
B|PL|20251231|15:30:00|S|50|19.801700||
B|PXLW|20251231|15:30:00|S|20|6.320000||
B|PXLW|20251231|15:30:00|S|110|6.310000||
B|SPXU|20251231|15:30:00|S|50|49.555000||
B|SPY|20251231|15:30:00|S|35|682.710600||
B|SPY|20251231|15:30:00|S|100|682.671800||
B|TSLA|20251231|15:30:00|S|1|449.512000||
B|TSLA|20251231|15:30:00|S|1|449.566800||
B|Z|20251231|15:30:00|S|3|68.548600||
B|Z|20251231|15:30:00|S|4|68.548600||
B|AMCR|20251231|15:30:01|S|100|8.355000||
B|FBTC|20251231|15:30:01|S|5|76.069000||
B|SOFI|20251231|15:30:01|S|1025|26.120000||
B|SQQQ|20251231|15:30:01|S|41|68.330000||
B|SQQQ|20251231|15:30:01|S|84|68.330000||
B|GOOGL|20251231|15:30:02|S|100|312.678700||
B|HYMC|20251231|15:30:02|S|100|24.076400||
B|QYLD|20251231|15:30:02|S|3|17.685000||
B|SOXL|20251231|15:30:02|S|100|42.180000||
B|SPXU|20251231|15:30:02|S|10|49.565000||
B|SPXU|20251231|15:30:02|S|90|49.565000||
B|SQQQ|20251231|15:30:02|S|60|68.330000||
B|ZTS|20251231|15:30:02|S|17|126.076200||
B|IBKR|20251231|15:30:03|S|50|64.450000||
B|IBKR|20251231|15:30:03|S|100|64.445000||
B|IBKR|20251231|15:30:03|S|100|64.450000||
B|INDA|20251231|15:30:03|S|20|54.055000||
B|META|20251231|15:30:03|S|1|660.110000||
B|SOXL|20251231|15:30:03|S|200|42.170000||
B|TSLA|20251231|15:30:03|S|40|449.429100||
B|VUG|20251231|15:30:03|S|1|488.320000||
B|AMD|20251231|15:30:04|S|1|214.499500||
B|AMD|20251231|15:30:04|S|50|214.498000||
B|LQD|20251231|15:30:04|S|7|110.255000||
B|SOXL|20251231|15:30:04|S|300|42.170000||
B|SOXL|20251231|15:30:04|S|2500|42.170000||
B|SRXH|20251231|15:30:04|S|200|0.226300||
B|BHK|20251231|15:30:05|S|100|9.570000||
B|GOOGL|20251231|15:30:05|S|80|312.629100||
B|TQQQ|20251231|15:30:05|S|550|52.850000||
B|TQQQ|20251231|15:30:05|S|1800|52.850000||
B|UVIX|20251231|15:30:05|S|347|5.750000||
B|VXX|20251231|15:30:05|S|17|26.639300||
B|CRMD|20251231|15:30:06|S|300|11.850000||
B|MTN|20251231|15:30:06|S|200|133.225000||
B|MTN|20251231|15:30:06|S|465|133.320000||
B|PPLT|20251231|15:30:06|S|200|185.150000||
B|RCAT|20251231|15:30:06|S|100|7.855000||
B|TQQQ|20251231|15:30:06|S|16|52.855000||
B|V|20251231|15:30:06|S|5|351.415000||
B|Z|20251231|15:30:06|S|100|68.536400||
B|GOOGL|20251231|15:30:07|S|81|312.619100||
B|CXAI|20251231|15:30:08|S|100|0.354600||
B|TSLA|20251231|15:30:08|S|2|449.518300||
B|TSLA|20251231|15:30:08|S|5|449.510000||
B|CAH|20251231|15:30:09|S|8|206.200000||
B|MAGS|20251231|15:30:09|S|154|65.990000||
B|MARA|20251231|15:30:09|S|68|9.010000||
B|META|20251231|15:30:09|S|27|660.105000||
B|VGK|20251231|15:30:09|S|100|83.635000||
B|AMAT|20251231|15:30:10|S|62|256.470000||
B|SPY|20251231|15:30:10|S|300|682.569900||
B|TWLO|20251231|15:30:10|S|2|142.980000||
B|VXX|20251231|15:30:10|S|63|26.649300||
B|WEAV|20251231|15:30:10|S|300|7.595000||
B|ZS|20251231|15:30:10|S|4|225.856600||
B|ZS|20251231|15:30:10|S|10|225.856600||
B|CIFR|20251231|15:30:11|S|33|14.615000||
B|ETHA|20251231|15:30:11|S|200|22.405000||
B|GEF/B|20251231|15:30:11|S|10|74.780000||
B|SGOV|20251231|15:30:11|S|40|100.385000||
B|TQQQ|20251231|15:30:11|S|5|52.839300||
B|TQQQ|20251231|15:30:11|S|7|52.835000||
B|TQQQ|20251231|15:30:11|S|14|52.835000||
B|CIFR|20251231|15:30:12|S|33|14.615000||
B|NEM|20251231|15:30:12|S|10|100.068400||
B|OSCR|20251231|15:30:12|S|92|14.255000||
B|TQQQ|20251231|15:30:12|S|10|52.835000||
B|TQQQ|20251231|15:30:12|S|17|52.835000||
B|UVIX|20251231|15:30:12|S|1|5.750000||
B|ANF|20251231|15:30:13|S|38|125.891900||
B|BLK|20251231|15:30:13|S|1|1072.640000||
B|META|20251231|15:30:13|S|4|660.035000||
B|TSLA|20251231|15:30:13|S|46|449.496500||
B|WSBC|20251231|15:30:13|S|50|33.240000||
B|ZTS|20251231|15:30:13|S|6|126.109600||
B|BTCI|20251231|15:30:14|S|22|43.885000||
B|TQQQ|20251231|15:30:14|S|22|52.839300||
B|VXX|20251231|15:30:14|S|21|26.648000||
B|ZS|20251231|15:30:14|S|40|225.670000||
B|ZS|20251231|15:30:14|S|40|225.670000||
B|ARKK|20251231|15:30:15|S|100|76.935000||
B|CLSX|20251231|15:30:15|S|18|15.964500||
B|PFF|20251231|15:30:15|S|100|30.955000||
B|TSLA|20251231|15:30:15|S|50|449.563500||
B|XFLT|20251231|15:30:15|S|400|4.820000||
B|JD|20251231|15:30:16|S|500|28.625000||
B|MRNA|20251231|15:30:16|S|51|29.065000||
B|QQQ|20251231|15:30:16|S|109|614.787300||
B|SRPT|20251231|15:30:16|S|40|21.710000||
B|TSLA|20251231|15:30:16|S|30|449.555000||
B|KTOS|20251231|15:30:17|S|1|75.182400||
B|SQQQ|20251231|15:30:17|S|1000|68.350000||
B|HOOD|20251231|15:30:18|S|6|112.960000||
B|TSLA|20251231|15:30:18|S|5|449.650000||
B|VTV|20251231|15:30:18|S|4|191.309700||
B|Z|20251231|15:30:18|S|200|68.538000||
B|AGQ|20251231|15:30:19|S|18|154.250000||
B|INMD|20251231|15:30:19|S|400|14.740000||
B|LHX|20251231|15:30:19|S|80|294.330000||
B|PROP|20251231|15:30:19|S|300|1.685000||
B|TSLA|20251231|15:30:19|S|100|449.646200||
B|UVXY|20251231|15:30:19|S|100|36.020000||
B|UVXY|20251231|15:30:19|S|100|36.030000||
B|VHT|20251231|15:30:19|S|6|288.189300||
B|AUR|20251231|15:30:20|S|100|3.810000||
B|OKE|20251231|15:30:20|S|5|73.537900||
B|QQQ|20251231|15:30:20|S|87|614.798100||
B|AUR|20251231|15:30:21|S|100|3.810000||
B|PSLV|20251231|15:30:21|S|1000|23.650000||
B|AMCI|20251231|15:30:23|E|2|7.915000||
B|HYG|20251231|15:30:24|S|9|80.650000||
B|META|20251231|15:30:24|S|5|660.065000||
B|BLK|20251231|15:30:25|S|5|1072.760000||
B|MA|20251231|15:30:25|S|2|571.830000||
B|PAAS|20251231|15:30:25|S|15|51.761000||
B|TQQQ|20251231|15:30:25|S|50|52.839300||
B|AU|20251231|15:30:26|S|60|85.420000||
B|FUSE|20251231|15:30:26|S|100|1.570000||
B|WEAV|20251231|15:30:26|S|100|7.595000||
B|GXAI|20251231|15:30:27|E|1|1.040000||
B|NFXL|20251231|15:30:27|S|1|30.625000||
B|TSLA|20251231|15:30:27|S|75|449.438800||
B|UHS|20251231|15:30:27|S|6|218.330000||
B|VOO|20251231|15:30:27|S|4|627.764600||
B|Z|20251231|15:30:27|S|8|68.466100||
B|LLY|20251231|15:30:28|S|6|1075.280000||
B|SLV|20251231|15:30:28|S|100|64.305000||
B|SPY|20251231|15:30:28|S|100|682.580700||
B|FOUR|20251231|15:30:29|S|10|62.958600||
B|TSLA|20251231|15:30:29|S|48|449.390000||
B|FLNG|20251231|15:30:30|S|100|24.925000||
B|IBIT|20251231|15:30:30|S|1|49.515500||
B|TM|20251231|15:30:30|S|3|214.700000||
B|GOOGL|20251231|15:30:31|S|43|312.494500||
B|SLV|20251231|15:30:31|S|100|64.295000||
B|ZTS|20251231|15:30:31|S|100|126.110400||
B|TLT|20251231|15:30:32|S|500|87.335000||
B|ZS|20251231|15:30:32|S|40|225.700000||
B|ZTS|20251231|15:30:32|S|2|126.090000||
B|HYMC|20251231|15:30:33|S|200|24.066400||
B|SPY|20251231|15:30:33|S|20|682.610600||
B|ARKK|20251231|15:30:34|S|100|76.930000||
B|ARKK|20251231|15:30:34|S|300|76.935000||
B|PLUG|20251231|15:30:34|S|20|1.960000||
B|TSLQ|20251231|15:30:34|S|800|18.190000||
B|AMGN|20251231|15:30:35|S|20|327.567500||
B|ETHA|20251231|15:30:35|S|100|22.415000||
B|GOOGL|20251231|15:30:35|S|46|312.618800||
B|IWF|20251231|15:30:35|S|40|473.760000||
B|IWF|20251231|15:30:35|S|60|473.760000||
B|ST|20251231|15:30:35|S|20|33.290000||
B|BARK|20251231|15:30:36|S|100|0.608000||
B|CF|20251231|15:30:36|S|50|77.280000||
B|EXK|20251231|15:30:36|S|2|9.415000||
B|PRTS|20251231|15:30:36|S|100|0.488200||
B|GOOGL|20251231|15:30:37|S|43|312.610000||
B|SOXL|20251231|15:30:38|S|20|42.245000||
B|CE|20251231|15:30:39|S|100|42.070000||
B|STRK|20251231|15:30:39|S|50|79.583100||
B|ZTS|20251231|15:30:39|S|5|126.102300||
B|DUOL|20251231|15:30:40|S|1|175.775500||
B|ETHA|20251231|15:30:40|S|194|22.410000||
B|IWM|20251231|15:30:40|S|100|246.235000||
B|LNG|20251231|15:30:40|S|2|194.430000||
B|NP|20251231|15:30:40|S|100|29.270000||
B|SNDK|20251231|15:30:40|S|1|237.405000||
B|ZTS|20251231|15:30:40|S|100|126.109700||
B|MNST|20251231|15:30:41|S|9|76.786600||
B|NVDA|20251231|15:30:42|S|400|187.185000||
B|GOOGL|20251231|15:30:43|S|36|312.570000||
B|MAGS|20251231|15:30:43|S|100|66.005000||
B|ZS|20251231|15:30:43|S|45|225.833500||
B|RXRX|20251231|15:30:44|S|69|4.060000||
B|BHP|20251231|15:30:45|S|2|60.310000||
B|GOOGL|20251231|15:30:45|S|89|312.575000||
B|NVDA|20251231|15:30:46|S|300|187.225000||
B|Q|20251231|15:30:46|S|18|81.874200||
B|INBS|20251231|15:30:47|S|100|10.170000||
B|MNTS|20251231|15:30:47|S|65|5.080000||
B|ETH|20251231|15:30:48|S|25|28.005000||
B|PRTS|20251231|15:30:48|S|100|0.488200||
B|GOOGL|20251231|15:30:49|S|65|312.660000||
B|HYMC|20251231|15:30:49|S|100|24.066400||
B|XLRE|20251231|15:30:49|S|97|40.399200||
B|BETR|20251231|15:30:51|S|20|32.690000||
B|CLMB|20251231|15:30:51|S|20|102.450000||
B|Z|20251231|15:30:51|S|14|68.470600||
B|ZTS|20251231|15:30:51|S|4|126.110100||
B|BMNR|20251231|15:30:52|S|50|26.945000||
B|TSLA|20251231|15:30:52|S|17|449.600000||
B|GOOGL|20251231|15:30:53|S|89|312.680000||
B|ICSH|20251231|15:30:53|S|200|50.585000||
B|KHC|20251231|15:30:53|S|5|24.314500||
B|ONDS|20251231|15:30:53|S|400|9.925000||
B|INBS|20251231|15:30:54|S|100|10.170000||
B|SOXX|20251231|15:30:54|S|10|301.828600||
B|TSLA|20251231|15:30:54|S|100|449.630000||
B|DRD|20251231|15:30:55|S|200|30.960000||
B|GOOGL|20251231|15:30:55|S|32|312.690000||
B|INBS|20251231|15:30:55|S|300|10.130000||
B|QQQ|20251231|15:30:55|S|280|615.075000||
B|UVIX|20251231|15:30:55|S|400|5.735000||
B|BRK/B|20251231|15:30:57|S|39|503.855000||
B|ETHA|20251231|15:30:57|S|100|22.415000||
B|HYMC|20251231|15:30:57|S|100|24.066400||
B|QQQ|20251231|15:30:57|S|100|615.085000||
B|NVDA|20251231|15:30:58|S|200|187.274500||
B|SLV|20251231|15:30:58|S|32|64.505000||
B|IBIT|20251231|15:30:59|S|200|49.509300||
B|MSOS|20251231|15:30:59|S|200|4.745000||
B|NVDA|20251231|15:30:59|S|60|187.255000||
B|RICK|20251231|15:30:59|S|174|24.020000||
B|CRWV|20251231|15:31:00|S|25|70.612300||
B|NFLX|20251231|15:31:00|S|109|93.777400||
B|VTI|20251231|15:31:00|S|1|335.789000||
B|Z|20251231|15:31:00|S|8|68.552600||
B|ROK|20251231|15:31:01|S|5|390.221500||
B|SMCI|20251231|15:31:01|S|300|29.110000||
B|SQQQ|20251231|15:31:01|S|100|68.230000||
B|THO|20251231|15:31:01|S|100|102.640000||
B|THO|20251231|15:31:01|S|100|102.700000||
B|TNA|20251231|15:31:02|S|43|45.629300||
B|NVDA|20251231|15:31:03|S|300|187.300000||
B|ROIV|20251231|15:31:03|S|1|21.709300||
B|ZTS|20251231|15:31:03|S|14|126.083700||
B|BMO|20251231|15:31:04|S|1|130.085000||
B|CLIP|20251231|15:31:04|S|1850|100.115000||
B|IBKR|20251231|15:31:04|S|100|64.460000||
B|RVTY|20251231|15:31:04|S|8|96.993000||
B|TSLA|20251231|15:31:04|S|20|449.600000||
B|UVXY|20251231|15:31:04|S|100|35.930000||
B|ZETA|20251231|15:31:04|S|800|20.275000||
B|SOXL|20251231|15:31:05|S|300|42.305000||
B|ZS|20251231|15:31:05|S|3|225.746600||
B|SPY|20251231|15:31:06|S|25|682.985000||
B|UUUU|20251231|15:31:06|S|100|14.465000||
B|ARR|20251231|15:31:07|S|37|17.727600||
B|QQQI|20251231|15:31:07|S|10|53.919300||
B|SLV|20251231|15:31:07|S|100|64.480000||
B|SPY|20251231|15:31:07|S|20|683.011900||
B|Z|20251231|15:31:07|S|9|68.477300||
B|Z|20251231|15:31:07|S|9|68.477700||
B|HROW|20251231|15:31:08|S|50|49.120000||
B|JBHT|20251231|15:31:08|S|20|195.140000||
B|SLV|20251231|15:31:08|S|25|64.502600||
B|HL|20251231|15:31:09|S|50|19.165000||
B|SLV|20251231|15:31:09|S|50|64.485000||
B|TQQQ|20251231|15:31:09|S|50|52.947300||
B|ZS|20251231|15:31:09|S|4|225.830000||
B|AG|20251231|15:31:10|S|20|16.695000||
B|BOOT|20251231|15:31:10|S|1|175.960000||
B|MODG|20251231|15:31:10|S|500|11.690000||
B|SPY|20251231|15:31:10|S|280|683.001000||
B|ZTS|20251231|15:31:10|S|100|126.110200||
B|APLD|20251231|15:31:11|S|10|24.477500||
B|CRMD|20251231|15:31:11|S|300|11.850000||
B|STRK|20251231|15:31:11|S|68|79.620000||
B|ZS|20251231|15:31:11|S|8|225.828800||
B|JCPB|20251231|15:31:12|S|105|47.365300||
B|SLV|20251231|15:31:12|S|300|64.530000||
B|TSLA|20251231|15:31:12|S|28|449.760500||
B|BBVA|20251231|15:31:13|S|55|23.337300||
B|CRBG|20251231|15:31:13|S|6|30.185000||
B|LNC|20251231|15:31:13|S|28|44.614600||
B|TJX|20251231|15:31:13|S|100|154.210000||
B|VALE|20251231|15:31:13|S|91|13.027300||
B|INTC|20251231|15:31:14|S|5|37.225000||
B|INTC|20251231|15:31:14|S|500|37.225000||
B|NET|20251231|15:31:14|S|100|197.740000||
B|RDW|20251231|15:31:14|S|253|7.535000||
B|TSLA|20251231|15:31:14|S|100|449.729200||
B|BEN|20251231|15:31:15|S|96|23.967400||
B|HAL|20251231|15:31:15|S|28|28.235000||
B|INBS|20251231|15:31:15|S|2|10.090000||
B|PLTR|20251231|15:31:15|S|7|177.528800||
B|JNK|20251231|15:31:16|S|20|97.218100||
B|QQQ|20251231|15:31:16|S|280|615.215000||
B|QQQI|20251231|15:31:17|S|600|53.919200||
B|TSLZ|20251231|15:31:17|S|4500|11.869300||
B|DJT|20251231|15:31:18|S|89|13.155000||
B|NOW|20251231|15:31:18|S|5|153.166500||
B|OKLO|20251231|15:31:18|S|150|70.990000||
B|PFF|20251231|15:31:18|S|100|30.955000||
B|SMX|20251231|15:31:18|S|39|20.130000||
B|TSLL|20251231|15:31:18|S|100|19.105000||
B|FJET|20251231|15:31:19|E|10|11.612500||
B|NKE|20251231|15:31:19|S|400|63.985000||
B|SCHG|20251231|15:31:19|S|6|32.660000||
B|TSLA|20251231|15:31:19|S|5|449.640000||
B|ETHA|20251231|15:31:20|S|94|22.420000||
B|NKE|20251231|15:31:20|S|130|63.979000||
B|SLV|20251231|15:31:20|S|200|64.515000||
B|U|20251231|15:31:20|S|16|44.250000||
B|GOOGL|20251231|15:31:21|S|50|312.728700||
B|QQQ|20251231|15:31:21|S|320|615.150000||
B|LEN|20251231|15:31:22|S|5|102.957700||
B|MARA|20251231|15:31:22|S|100|9.015000||
B|PDBC|20251231|15:31:22|S|7600|13.270000||
B|QUBT|20251231|15:31:22|S|700|10.205000||
B|RDW|20251231|15:31:22|S|2000|7.530900||
B|GOOG|20251231|15:31:23|S|10|313.595000||
B|ONDS|20251231|15:31:24|S|300|9.905000||
B|Z|20251231|15:31:24|S|5|68.553300||
B|JBHT|20251231|15:31:25|S|2|195.117000||
B|FSM|20251231|15:31:26|S|20|9.820000||
B|INBS|20251231|15:31:26|S|3|10.070000||
B|IOVA|20251231|15:31:26|S|98|2.830000||
B|ZS|20251231|15:31:26|S|4|225.767200||
B|ZTS|20251231|15:31:26|S|6|126.112200||
B|SPXS|20251231|15:31:27|S|20|35.317300||
B|ASB|20251231|15:31:28|S|150|25.779000||
B|ETHA|20251231|15:31:28|S|192|22.420000||
B|MAZE|20251231|15:31:28|S|100|41.070000||
B|MAZE|20251231|15:31:28|S|100|41.070000||
B|MAZE|20251231|15:31:28|S|400|41.080000||
B|TSLR|20251231|15:31:28|S|20|32.010000||
B|AAPL|20251231|15:31:30|S|1|272.260000||
B|XLF|20251231|15:31:30|S|1|54.920000||
B|CONL|20251231|15:31:31|S|220|14.669300||
B|FLO|20251231|15:31:31|S|1000|10.875000||
B|MARA|20251231|15:31:31|S|40|9.015000||
B|RVYL|20251231|15:31:31|E|1|0.163400||
B|WDC|20251231|15:31:31|S|99|171.996100||
B|HYMC|20251231|15:31:32|S|100|24.066400||
B|ETHA|20251231|15:31:34|S|8|22.420000||
B|ETHA|20251231|15:31:34|S|290|22.415000||
B|NEE|20251231|15:31:34|S|106|80.553000||
B|RIVN|20251231|15:31:34|S|150|19.749300||
B|AG|20251231|15:31:35|S|20|16.690000||
B|DJT|20251231|15:31:35|S|100|13.155000||
B|DJT|20251231|15:31:35|S|100|13.155000||
B|SILJ|20251231|15:31:35|S|300|27.695000||
B|USO|20251231|15:31:35|S|27|69.165000||
B|IWM|20251231|15:31:36|S|81|246.345000||
B|OWL|20251231|15:31:36|S|500|14.925000||
B|TSLA|20251231|15:31:37|S|32|449.690000||
B|AMZN|20251231|15:31:38|S|20|230.885000||
B|HL|20251231|15:31:38|S|50|19.165000||
B|NVT|20251231|15:31:38|S|3|102.190000||
B|VYM|20251231|15:31:38|S|2|143.805000||
B|APLD|20251231|15:31:39|S|1|24.440000||
B|SQQQ|20251231|15:31:39|S|100|68.240000||
B|NVDA|20251231|15:31:40|S|2|187.199300||
B|GOOGL|20251231|15:31:41|S|33|312.742700||
B|IONQ|20251231|15:31:41|S|6|44.870000||
B|TSLA|20251231|15:31:41|S|25|449.660000||
B|AMZN|20251231|15:31:42|S|29|230.865000||
B|STRK|20251231|15:31:42|S|100|79.560000||
B|ASTS|20251231|15:31:43|S|50|72.055000||
B|BTDR|20251231|15:31:43|S|200|10.925000||
B|CETX|20251231|15:31:43|E|100|2.629000||
B|MSFT|20251231|15:31:43|S|28|483.670000||
B|TQQQ|20251231|15:31:43|S|15|52.920000||
B|HPQ|20251231|15:31:44|S|787|22.325000||
B|MSTX|20251231|15:31:44|S|5|3.870000||
B|MSTX|20251231|15:31:44|S|20|3.870000||
B|MSTX|20251231|15:31:44|S|20|3.870000||
B|SLV|20251231|15:31:44|S|200|64.465000||
B|SPY|20251231|15:31:44|S|44|682.955000||
B|IAU|20251231|15:31:45|S|100|81.259300||
B|MSTY|20251231|15:31:45|S|1|29.650000||
B|ROKU|20251231|15:31:45|S|80|109.440000||
B|TLT|20251231|15:31:45|S|10|87.340000||
B|NVO|20251231|15:31:46|S|10|51.029300||
B|OMDA|20251231|15:31:46|S|5|15.605500||
B|RIGL|20251231|15:31:46|S|100|43.010000||
B|TLRY|20251231|15:31:46|S|50|8.985000||
B|TSLA|20251231|15:31:46|S|32|449.648600||
B|BABA|20251231|15:31:47|S|50|145.930000||
B|ZS|20251231|15:31:47|S|6|225.820800||
B|ETHA|20251231|15:31:48|S|13|22.430000||
B|JBHT|20251231|15:31:48|S|60|195.140000||
B|HOOD|20251231|15:31:49|S|400|113.025000||
B|MSTR|20251231|15:31:49|S|30|152.440000||
B|Z|20251231|15:31:49|S|2|68.566300||
B|Z|20251231|15:31:49|S|9|68.535100||
B|GOOGL|20251231|15:31:50|S|16|312.712700||
B|MPLX|20251231|15:31:50|S|6|53.429600||
B|MPLX|20251231|15:31:50|S|86|53.430000||
B|TAL|20251231|15:31:50|S|109|10.889300||
B|TAL|20251231|15:31:50|S|500|10.890000||
B|DKNG|20251231|15:31:51|S|90|34.625000||
B|FFIV|20251231|15:31:51|S|40|256.760000||
B|JCPI|20251231|15:31:51|S|200|48.190000||
B|TSLA|20251231|15:31:51|S|48|449.690000||
B|PLTU|20251231|15:31:52|S|100|73.360000||
B|PLTU|20251231|15:31:52|S|100|73.380000||
B|SQQQ|20251231|15:31:52|S|2000|68.220000||
B|VRTX|20251231|15:31:52|S|11|454.394500||
B|WDC|20251231|15:31:52|S|99|171.997600||
B|ZTS|20251231|15:31:52|S|2|126.157300||
B|BAH|20251231|15:31:53|S|100|84.600000||
B|BAH|20251231|15:31:53|S|200|84.600000||
B|SLV|20251231|15:31:53|S|40|64.479300||
B|TSLQ|20251231|15:31:53|S|1|18.160000||
B|ZM|20251231|15:31:53|S|50|86.480000||
B|ABCL|20251231|15:31:54|S|7|3.367100||
B|PLTR|20251231|15:31:54|S|100|177.598800||
B|TSLA|20251231|15:31:54|S|10|449.870000||
B|ZTS|20251231|15:31:54|S|4|126.112600||
B|DDC|20251231|15:31:55|S|4|2.050000||
B|ETHA|20251231|15:31:55|S|285|22.430000||
B|ONDS|20251231|15:31:55|S|400|9.905000||
B|QBTS|20251231|15:31:55|S|100|26.170000||
B|QBTS|20251231|15:31:55|S|200|26.170000||
B|QBTS|20251231|15:31:55|S|600|26.165000||
B|ZS|20251231|15:31:55|S|40|225.821200||
B|LYFT|20251231|15:31:56|S|30|19.215000||
B|NVD|20251231|15:31:56|S|400|7.100900||
B|TQQQ|20251231|15:31:56|S|25|52.949300||
B|NVDA|20251231|15:31:57|S|100|187.225000||
B|VIPS|20251231|15:31:57|S|3|17.694500||
B|ONDS|20251231|15:31:58|S|100|9.900000||
B|SGOL|20251231|15:31:58|S|4|41.125000||
B|VXX|20251231|15:31:58|S|52|26.567200||
B|GSG|20251231|15:31:59|S|200|23.075000||
B|INBS|20251231|15:31:59|S|100|10.110000||
B|PROP|20251231|15:31:59|S|800|1.685000||
B|NVDA|20251231|15:32:00|S|2|187.239300||
B|TSLA|20251231|15:32:00|S|100|449.920000||
B|JBLU|20251231|15:32:01|S|19|4.545000||
B|NVDA|20251231|15:32:01|S|50|187.239300||
B|ONDS|20251231|15:32:01|S|100|9.900000||
B|ONDS|20251231|15:32:01|S|600|9.905000||
B|UNFI|20251231|15:32:01|S|4|33.950000||
B|BBAI|20251231|15:32:02|S|800|5.315000||
B|BCBP|20251231|15:32:02|S|1500|8.065000||
B|NKE|20251231|15:32:02|S|800|64.035000||
B|NVDA|20251231|15:32:02|S|400|187.255000||
B|SLV|20251231|15:32:02|S|1|64.488100||
B|VXX|20251231|15:32:02|S|1188|26.550800||
B|XLF|20251231|15:32:02|S|5|54.925000||
B|USMC|20251231|15:32:03|S|750|68.530000||
B|AMZN|20251231|15:32:04|S|29|230.945000||
B|QQQ|20251231|15:32:04|S|280|615.305000||
B|U|20251231|15:32:04|S|33|44.270000||
B|ONDS|20251231|15:32:05|S|700|9.915000||
B|SCHD|20251231|15:32:05|S|100|27.497300||
B|ZS|20251231|15:32:05|S|1|225.890000||
B|HIMS|20251231|15:32:06|S|20|32.160000||
B|MSFT|20251231|15:32:06|S|5|483.910000||
B|NVDA|20251231|15:32:06|S|16|187.279000||
B|WKSP|20251231|15:32:06|S|100|2.125000||
B|ZTS|20251231|15:32:06|S|4|126.115500||
B|ZTS|20251231|15:32:06|S|4|126.163200||
B|CART|20251231|15:32:07|S|100|45.168000||
B|PLTR|20251231|15:32:07|S|100|177.688600||
B|ABCL|20251231|15:32:08|S|500|3.367100||
B|TSLA|20251231|15:32:08|S|39|449.898300||
B|BAH|20251231|15:32:09|S|200|84.620000||
B|OPEN|20251231|15:32:09|S|502|5.877300||
B|EXE|20251231|15:32:10|S|100|109.840000||
B|LUNR|20251231|15:32:10|S|2100|16.010000||
B|UBER|20251231|15:32:10|S|5|81.637300||
B|ZS|20251231|15:32:10|S|12|225.771800||
B|SLV|20251231|15:32:11|S|4|64.585900||
B|SLV|20251231|15:32:11|S|100|64.585000||
B|SVIX|20251231|15:32:11|S|13|24.247400||
B|SPYG|20251231|15:32:13|S|1|106.869300||
B|TSLA|20251231|15:32:14|S|49|449.880000||
B|ITUB|20251231|15:32:15|S|1|7.160000||
B|MP|20251231|15:32:15|S|100|49.940000||
B|SLV|20251231|15:32:15|S|288|64.599700||
B|STRK|20251231|15:32:15|S|32|79.560000||
B|MBX|20251231|15:32:16|S|15|31.780000||
B|MBX|20251231|15:32:16|S|200|31.780000||
B|PGR|20251231|15:32:16|S|51|228.690000||
B|SBET|20251231|15:32:16|S|1800|8.717300||
B|TQQQ|20251231|15:32:16|S|100|52.989300||
B|TSLA|20251231|15:32:16|S|51|449.888600||
B|CORT|20251231|15:32:17|S|100|35.580000||
B|GDRX|20251231|15:32:17|S|15|2.710000||
B|ONDS|20251231|15:32:17|S|100|9.915000||
B|PRTS|20251231|15:32:17|S|100|0.488100||
B|RBLX|20251231|15:32:17|S|100|80.950000||
B|TJX|20251231|15:32:17|S|60|154.240000||
B|TSLA|20251231|15:32:17|S|15|449.878000||
B|NVDA|20251231|15:32:18|S|30|187.287300||
B|ZS|20251231|15:32:18|S|3|225.819100||
B|FSM|20251231|15:32:19|S|20|9.815000||
B|MJ|20251231|15:32:19|S|1|29.806000||
B|ETHA|20251231|15:32:20|S|14|22.428300||
B|HYMC|20251231|15:32:20|S|100|24.073700||
B|SOPA|20251231|15:32:20|S|60|3.790000||
B|AGQ|20251231|15:32:21|S|1000|155.710000||
B|SCHD|20251231|15:32:21|S|100|27.497300||
B|NU|20251231|15:32:22|S|2|16.800000||
B|NU|20251231|15:32:22|S|1200|16.790000||
B|AVGO|20251231|15:32:23|S|19|347.320000||
B|AVGO|20251231|15:32:23|S|35|347.320000||
B|AVGO|20251231|15:32:23|S|75|347.320000||
B|QQQ|20251231|15:32:23|S|80|615.395000||
B|GLD|20251231|15:32:24|S|45|397.019100||
B|ORCL|20251231|15:32:24|S|10|195.359000||
B|TSLA|20251231|15:32:24|S|58|449.880000||
B|TSLA|20251231|15:32:24|S|100|449.831700||
B|UBER|20251231|15:32:24|S|1|81.650700||
B|UVIX|20251231|15:32:24|S|12|5.695000||
B|UVXY|20251231|15:32:24|S|200|35.790000||
B|UVXY|20251231|15:32:24|S|600|35.790000||
B|Z|20251231|15:32:24|S|100|68.564500||
B|C|20251231|15:32:25|S|66|117.050000||
B|AMZN|20251231|15:32:26|S|10|231.000000||
B|AMZN|20251231|15:32:26|S|34|231.025000||
B|AMZN|20251231|15:32:26|S|126|231.025000||
B|TQQQ|20251231|15:32:26|S|250|53.009300||
B|PGY|20251231|15:32:27|S|100|20.810000||
B|SCHB|20251231|15:32:27|S|10|26.280000||
B|APLS|20251231|15:32:28|S|29|25.200000||
B|APLS|20251231|15:32:28|S|100|25.210000||
B|IXHL|20251231|15:32:28|S|200|0.347200||
B|SQQQ|20251231|15:32:28|S|1000|68.140000||
B|TSLA|20251231|15:32:28|S|53|449.938000||
B|VOO|20251231|15:32:28|S|3|628.349300||
B|OWL|20251231|15:32:29|S|100|14.935000||
B|QQQ|20251231|15:32:29|S|2|615.408200||
B|SCHV|20251231|15:32:29|S|70|29.669800||
B|SPWH|20251231|15:32:30|S|300|1.460000||
B|JDST|20251231|15:32:31|S|400|2.615000||
B|STRK|20251231|15:32:31|S|100|79.590000||
B|TSLA|20251231|15:32:31|S|27|449.870000||
B|ZS|20251231|15:32:31|S|4|225.850800||
B|ZS|20251231|15:32:31|S|9|225.850800||
B|ZS|20251231|15:32:31|S|14|225.850800||
B|LYFT|20251231|15:32:32|S|3|19.217300||
B|ORR|20251231|15:32:32|S|100|34.230000||
B|CCCX|20251231|15:32:33|S|100|15.680000||
B|GLAD|20251231|15:32:33|S|25|20.739200||
B|ROST|20251231|15:32:33|S|23|181.030000||
B|WDC|20251231|15:32:33|S|112|172.090000||
B|SMR|20251231|15:32:34|S|6|14.035000||
B|BRK/B|20251231|15:32:35|S|1|503.900000||
B|JBLU|20251231|15:32:35|S|84|4.545000||
B|TSLA|20251231|15:32:35|S|27|449.847600||
B|GLD|20251231|15:32:36|S|20|397.110000||
B|NFLX|20251231|15:32:36|S|200|93.807400||
B|ETHA|20251231|15:32:37|S|7|22.449200||
B|NVDA|20251231|15:32:37|S|500|187.305000||
B|LEG|20251231|15:32:38|S|200|10.965000||
B|SLV|20251231|15:32:38|S|100|64.605000||
B|SOPA|20251231|15:32:39|S|300|3.790000||
B|XLK|20251231|15:32:39|S|13|144.297300||
B|BMNR|20251231|15:32:40|S|190|26.977400||
B|SCHX|20251231|15:32:40|S|8700|26.958700||
B|TSLA|20251231|15:32:40|S|500|449.870000||
B|ORCL|20251231|15:32:41|S|3|195.380000||
B|PLTR|20251231|15:32:41|S|300|177.808400||
B|HYG|20251231|15:32:42|S|41|80.665000||
B|HYG|20251231|15:32:42|S|59|80.665000||
B|IGV|20251231|15:32:42|S|20|105.920000||
B|U|20251231|15:32:42|S|33|44.300000||
B|GOOGL|20251231|15:32:43|S|10|313.051200||
B|PLTR|20251231|15:32:43|S|3|177.820000||
B|QUBT|20251231|15:32:43|S|200|10.215000||
B|RIVN|20251231|15:32:43|S|200|19.789300||
B|DELL|20251231|15:32:44|S|42|126.039400||
B|SGOV|20251231|15:32:44|S|31|100.385000||
B|SLV|20251231|15:32:44|S|1|64.595000||
B|UVXY|20251231|15:32:44|S|99|35.735000||
B|VHT|20251231|15:32:44|S|6|288.388700||
B|ZM|20251231|15:32:44|S|100|86.540000||
B|AVGO|20251231|15:32:45|S|1|347.500000||
B|BFLY|20251231|15:32:45|S|25|3.790000||
B|LBRT|20251231|15:32:45|S|37|18.517400||
B|SQQQ|20251231|15:32:45|S|100|68.079300||
B|TSLR|20251231|15:32:45|S|20|32.080000||
B|NOMA|20251231|15:32:46|S|100|4.580000||
B|VVOS|20251231|15:32:46|S|904|2.030000||
B|WFC|20251231|15:32:46|S|80|93.460700||
B|CROX|20251231|15:32:47|S|20|85.185000||
B|VOO|20251231|15:32:47|S|2|628.539100||
B|GOOG|20251231|15:32:48|S|90|313.950000||
B|JCPB|20251231|15:32:48|S|90|47.366200||
B|QCOM|20251231|15:32:48|S|20|171.698000||
B|SOXL|20251231|15:32:48|S|100|42.425000||
B|TSLA|20251231|15:32:48|S|10|450.110000||
B|UPST|20251231|15:32:48|S|100|43.760000||
B|UPST|20251231|15:32:48|S|129|43.780000||
B|UPST|20251231|15:32:48|S|600|43.760000||
B|FIVE|20251231|15:32:49|S|100|189.040000||
B|MSFT|20251231|15:32:49|S|13|484.225000||
B|MU|20251231|15:32:49|S|50|285.498500||
B|OKLL|20251231|15:32:49|S|99|16.478100||
B|UPST|20251231|15:32:49|S|100|43.780000||
B|Z|20251231|15:32:49|S|100|68.563900||
B|CCCX|20251231|15:32:50|S|50|15.680000||
B|ETHT|20251231|15:32:50|S|111|37.620000||
B|QQQ|20251231|15:32:50|S|2|615.620500||
B|VYM|20251231|15:32:50|S|5|143.865000||
B|GTLB|20251231|15:32:51|S|200|37.550000||
B|TMC|20251231|15:32:51|S|100|6.115000||
B|Z|20251231|15:32:51|S|8|68.523400||
B|GOOG|20251231|15:32:52|S|10|313.903700||
B|QQQ|20251231|15:32:52|S|200|615.596400||
B|SLV|20251231|15:32:52|S|30|64.605000||
B|TSLA|20251231|15:32:52|S|1|450.078300||
B|TSLA|20251231|15:32:52|S|52|450.088000||
B|ZTS|20251231|15:32:52|S|5|126.178200||
B|AMZN|20251231|15:32:53|S|100|231.110000||
B|GOOG|20251231|15:32:53|S|10|313.903700||
B|IEFA|20251231|15:32:53|S|20|89.520000||
B|LUNR|20251231|15:32:53|S|10|15.987300||
B|TSLA|20251231|15:32:53|S|5|450.025000||
B|WULF|20251231|15:32:53|S|1490|11.387000||
B|XLE|20251231|15:32:53|S|65|44.715000||
B|JBLU|20251231|15:32:54|S|15|4.545000||
B|MU|20251231|15:32:54|S|25|285.420500||
B|SERV|20251231|15:32:54|S|500|10.395000||
B|ETHA|20251231|15:32:55|S|100|22.445000||
B|JKHY|20251231|15:32:55|S|20|182.630000||
B|NVDA|20251231|15:32:55|S|1000|187.363900||
B|SPY|20251231|15:32:55|S|120|683.359600||
B|VTV|20251231|15:32:55|S|71|191.467200||
B|ZTS|20251231|15:32:55|S|6|126.178700||
B|LI|20251231|15:32:56|S|2900|16.972700||
B|BEKE|20251231|15:32:57|S|400|15.770000||
B|AG|20251231|15:32:58|S|20|16.710000||
B|PPLT|20251231|15:32:58|S|12|185.850000||
B|INBS|20251231|15:32:59|S|29|10.100000||
B|PFF|20251231|15:32:59|S|20|30.965000||
B|ZS|20251231|15:32:59|S|8|225.859500||
B|FOUR|20251231|15:33:00|S|100|63.030000||
B|NVDA|20251231|15:33:00|S|17|187.370000||
B|SLV|20251231|15:33:00|S|155|64.615000||
B|VOD|20251231|15:33:00|S|100|13.225000||
B|KRE|20251231|15:33:01|S|100|64.965000||
B|RIVN|20251231|15:33:01|S|15|19.775000||
B|VXX|20251231|15:33:01|S|300|26.495000||
B|QBTS|20251231|15:33:02|S|100|26.235000||
B|MH|20251231|15:33:03|S|100|16.530000||
B|RDW|20251231|15:33:03|S|1000|7.539300||
B|AA|20251231|15:33:04|S|196|52.807300||
B|BETR|20251231|15:33:04|S|20|32.690000||
B|TQQQ|20251231|15:33:04|S|100|53.030700||
B|ZS|20251231|15:33:04|S|8|225.829100||
B|TSLL|20251231|15:33:05|S|6|19.135000||
B|ZS|20251231|15:33:05|S|80|225.920000||
B|CRWV|20251231|15:33:06|S|1|70.639000||
B|MH|20251231|15:33:06|S|100|16.540000||
B|MX|20251231|15:33:06|S|100|2.560000||
B|TSLA|20251231|15:33:06|S|35|450.000000||
B|TSLA|20251231|15:33:06|S|240|449.990000||
B|MSFT|20251231|15:33:07|S|7|484.090000||
B|MSFT|20251231|15:33:07|S|50|484.090000||
B|QBTS|20251231|15:33:08|S|600|26.235000||
B|ARKK|20251231|15:33:09|S|2000|77.040000||
B|SPY|20251231|15:33:09|S|25|683.281800||
B|SQQQ|20251231|15:33:09|S|901|68.130000||
B|ZS|20251231|15:33:09|S|3|225.807800||
B|EKSO|20251231|15:33:10|S|100|8.890000||
B|SMX|20251231|15:33:10|S|50|20.000000||
B|EKSO|20251231|15:33:11|S|100|8.900000||
B|EKSO|20251231|15:33:11|S|1200|8.880000||
B|INBS|20251231|15:33:11|S|100|10.090000||
B|SPY|20251231|15:33:11|S|50|683.278200||
B|NVDA|20251231|15:33:12|S|20|187.325000||
B|QLD|20251231|15:33:12|S|100|70.660000||
B|ZS|20251231|15:33:12|S|10|225.830300||
B|ANGH|20251231|15:33:13|S|180|3.778000||
B|IWF|20251231|15:33:13|S|40|474.130000||
B|TQQQ|20251231|15:33:13|S|1890|53.007300||
B|Z|20251231|15:33:13|S|22|68.578500||
B|ZTS|20251231|15:33:13|S|21|126.122000||
B|SQQQ|20251231|15:33:14|S|300|68.147200||
B|STRK|20251231|15:33:14|S|100|79.600000||
B|ETHA|20251231|15:33:15|S|300|22.440000||
B|REM|20251231|15:33:15|S|50|22.225000||
B|TSLA|20251231|15:33:15|S|10|449.855000||
B|TSLA|20251231|15:33:15|S|99|449.858300||
B|ACHR|20251231|15:33:16|S|4000|7.426100||
B|UVXY|20251231|15:33:16|S|100|35.810000||
B|AGNC|20251231|15:33:17|S|18|10.760000||
B|GLDM|20251231|15:33:17|S|100|85.555000||
B|BMNR|20251231|15:33:18|S|46|26.969900||
B|ETHA|20251231|15:33:18|S|338|22.440000||
B|FIVE|20251231|15:33:18|S|100|189.070000||
B|SLV|20251231|15:33:18|S|200|64.605000||
B|AFRM|20251231|15:33:19|S|100|74.590000||
B|SQQQ|20251231|15:33:19|S|70|68.147200||
B|KHC|20251231|15:33:20|S|5|24.315200||
B|KWEB|20251231|15:33:20|S|300|34.040000||
B|RYM|20251231|15:33:20|S|100|21.750000||
B|DJT|20251231|15:33:21|S|100|13.155000||
B|ETHA|20251231|15:33:21|S|200|22.430000||
B|INTC|20251231|15:33:21|S|138|37.180000||
B|LLY|20251231|15:33:22|S|1|1076.130000||
B|TSLA|20251231|15:33:22|S|100|449.620000||
B|UVXY|20251231|15:33:22|S|100|35.820000||
B|FUN|20251231|15:33:23|S|90|15.120000||
B|FUN|20251231|15:33:23|S|610|15.110000||
B|Z|20251231|15:33:23|S|10|68.564800||
B|AMD|20251231|15:33:24|S|756|214.720000||
B|JKHY|20251231|15:33:24|S|20|182.630000||
B|DOYU|20251231|15:33:25|S|100|6.835000||
B|THQ|20251231|15:33:25|S|100|19.140700||
B|XHB|20251231|15:33:25|S|25|103.180000||
B|ZM|20251231|15:33:25|S|5|86.480000||
B|ZM|20251231|15:33:25|S|100|86.480000||
B|EKSO|20251231|15:33:26|S|1200|8.900000||
B|GMED|20251231|15:33:26|S|35|87.586000||
B|IBIT|20251231|15:33:26|S|2|49.515000||
B|ZS|20251231|15:33:26|S|3|225.830300||
B|QQQI|20251231|15:33:27|S|10|53.930000||
B|RIVN|20251231|15:33:27|S|50|19.775000||
B|YMAG|20251231|15:33:27|S|1|14.236500||
B|BE|20251231|15:33:29|S|9|86.090300||
B|INFY|20251231|15:33:29|S|360|17.865000||
B|TSLA|20251231|15:33:29|S|50|449.615000||
B|TSLL|20251231|15:33:29|S|100|19.110000||
B|MSOS|20251231|15:33:30|S|100|4.750000||
B|ZS|20251231|15:33:31|S|4|225.906500||
B|KRO|20251231|15:33:34|S|200|4.440000||
B|KRO|20251231|15:33:34|S|600|4.440000||
B|ZS|20251231|15:33:34|S|40|225.830200||
B|WMT|20251231|15:33:35|S|1|111.534500||
B|ZTS|20251231|15:33:35|S|12|126.122400||
B|ELF|20251231|15:33:36|S|94|76.154200||
B|ELWT|20251231|15:33:36|S|100|5.270000||
B|FRMI|20251231|15:33:37|S|100|8.000000||
B|PSLV|20251231|15:33:37|S|500|23.750000||
B|NVII|20251231|15:33:38|S|1|28.320000||
B|ANDG|20251231|15:33:39|S|100|25.970000||
B|VVPR|20251231|15:33:39|S|1000|2.270000||
B|O|20251231|15:33:40|S|4|56.475000||
B|SLV|20251231|15:33:41|S|17|64.595000||
B|TSLA|20251231|15:33:42|S|108|449.543500||
B|SPY|20251231|15:33:43|S|20|683.247400||
B|IBKR|20251231|15:33:44|S|100|64.430000||
B|SPY|20251231|15:33:44|S|100|683.253900||
B|XXRP|20251231|15:33:44|S|126|9.450000||
B|AAPL|20251231|15:33:45|S|55|272.515000||
B|HL|20251231|15:33:45|S|50|19.205000||
B|SLV|20251231|15:33:45|S|70|64.600000||
B|SLV|20251231|15:33:45|S|100|64.595000||
B|SNAP|20251231|15:33:46|S|500|8.095000||
B|LITE|20251231|15:33:47|S|2|368.879000||
B|ZTS|20251231|15:33:47|S|4|126.122800||
B|JANT|20251231|15:33:48|S|110|41.232500||
B|PFBC|20251231|15:33:48|S|50|95.490000||
B|SETH|20251231|15:33:48|S|200|41.980000||
B|TQQQ|20251231|15:33:49|S|950|52.997300||
B|AGQ|20251231|15:33:50|S|100|155.980000||
B|ANDG|20251231|15:33:50|S|100|25.970000||
B|MSTR|20251231|15:33:50|S|10|152.550000||
B|APD|20251231|15:33:51|S|20|247.510000||
B|SLV|20251231|15:33:51|S|2|64.595000||
B|ZS|20251231|15:33:51|S|3|225.882700||
B|AG|20251231|15:33:53|S|20|16.705000||
B|ETHA|20251231|15:33:53|S|100|22.415000||
B|NVDA|20251231|15:33:53|S|100|187.325000||
B|OPEN|20251231|15:33:53|S|340|5.875000||
B|TSM|20251231|15:33:54|S|80|303.660000||
B|TSLL|20251231|15:33:55|S|10|19.095000||
B|ETG|20251231|15:33:56|S|20|23.090000||
B|RDVY|20251231|15:33:57|S|100|69.670000||
B|TLYS|20251231|15:33:57|S|31|2.020000||
B|TSLA|20251231|15:33:57|S|1|449.439100||
B|XLE|20251231|15:33:58|S|20|44.700700||
B|ZTS|20251231|15:33:58|S|6|126.192900||
B|AOD|20251231|15:33:59|S|300|9.745000||
B|GOOG|20251231|15:33:59|S|1|313.730900||
B|NRGV|20251231|15:34:00|S|100|4.485000||
B|FRMI|20251231|15:34:01|S|30|8.000000||
B|HIMZ|20251231|15:34:01|S|5|5.667500||
B|USD|20251231|15:34:01|S|300|52.900000||
B|CRWG|20251231|15:34:02|S|50|2.645000||
B|FOUR|20251231|15:34:02|S|50|62.979100||
B|SQQQ|20251231|15:34:02|S|4|68.159300||
B|SQQQ|20251231|15:34:02|S|17|68.160000||
B|XFLT|20251231|15:34:02|S|300|4.820000||
B|MGC|20251231|15:34:03|S|19|251.585000||
B|ORCL|20251231|15:34:03|S|100|195.239500||
B|UNH|20251231|15:34:03|S|40|330.290000||
B|MSFT|20251231|15:34:04|S|280|484.120000||
B|NVDA|20251231|15:34:04|S|100|187.305000||
B|TSLA|20251231|15:34:04|S|40|449.529000||
B|ARKK|20251231|15:34:05|S|100|76.985000||
B|OZK|20251231|15:34:05|S|32|46.307200||
B|VTI|20251231|15:34:05|S|59|335.905000||
B|IONQ|20251231|15:34:06|S|20|44.930000||
B|KGRN|20251231|15:34:06|S|10|27.161000||
B|MSFT|20251231|15:34:06|S|3|484.112200||
B|ZS|20251231|15:34:06|S|3|225.821500||
B|ZTS|20251231|15:34:07|S|8|126.126200||
B|QFIN|20251231|15:34:08|S|1|19.209300||
B|RSP|20251231|15:34:08|S|3|191.986500||
B|MAPS|20251231|15:34:09|S|100|0.805400||
B|PAG|20251231|15:34:09|S|7|158.210000||
B|QQQ|20251231|15:34:09|S|8|615.370700||
B|GDX|20251231|15:34:10|S|700|86.092500||
B|TOI|20251231|15:34:10|S|200|3.610000||
B|GTLB|20251231|15:34:11|S|100|37.535000||
B|PFE|20251231|15:34:11|S|600|24.916100||
B|GDX|20251231|15:34:12|S|1100|86.100000||
B|HL|20251231|15:34:13|S|2000|19.205000||
B|VOO|20251231|15:34:13|S|20|628.330000||
B|BBGI|20251231|15:34:15|S|200|5.050000||
B|CRWG|20251231|15:34:15|S|1000|2.645000||
B|ICOI|20251231|15:34:15|S|10|16.043000||
B|LAC|20251231|15:34:15|S|100|4.335000||
B|TSLA|20251231|15:34:15|S|50|449.480000||
B|BMNU|20251231|15:34:16|S|50|4.660000||
B|SPY|20251231|15:34:17|S|20|683.196100||
B|EFA|20251231|15:34:18|S|100|96.075000||
B|PPLT|20251231|15:34:18|S|100|186.050000||
B|ZTS|20251231|15:34:18|S|47|126.200000||
B|AMD|20251231|15:34:19|S|15|214.610000||
B|BAH|20251231|15:34:20|S|200|84.590000||
B|CPHI|20251231|15:34:20|S|4|1.212500||
B|REGN|20251231|15:34:20|S|28|773.366700||
B|ADBE|20251231|15:34:21|S|5|350.240000||
B|ZS|20251231|15:34:21|S|10|225.900700||
B|ZS|20251231|15:34:21|S|40|225.825000||
B|TOI|20251231|15:34:22|S|200|3.610000||
B|VGK|20251231|15:34:22|S|820|83.673900||
B|BAC|20251231|15:34:24|S|26|55.099300||
B|CRMD|20251231|15:34:24|S|10|11.780400||
B|CRMD|20251231|15:34:24|S|300|11.840000||
B|CRMD|20251231|15:34:24|S|300|11.850000||
B|REM|20251231|15:34:24|S|50|22.225000||
B|Z|20251231|15:34:24|S|100|68.576400||
B|BMNG|20251231|15:34:25|S|100|3.135000||
B|COIN|20251231|15:34:25|S|1|226.040000||
B|COIN|20251231|15:34:25|S|200|226.060000||
B|ABEV|20251231|15:34:26|S|160|2.455000||
B|COIN|20251231|15:34:26|S|24|226.030000||
B|COIN|20251231|15:34:26|S|40|226.030000||
B|MSTX|20251231|15:34:26|S|20|3.860000||
B|MSTY|20251231|15:34:26|S|1|29.640000||
B|ZS|20251231|15:34:26|S|40|225.824800||
B|HUBC|20251231|15:34:27|S|200|0.386300||
B|SBUX|20251231|15:34:27|S|10|84.329300||
B|TSLA|20251231|15:34:27|S|5|449.580000||
B|TSLA|20251231|15:34:27|S|25|449.571200||
B|UUUU|20251231|15:34:27|S|69|14.475000||
B|ZTS|20251231|15:34:27|S|5|126.127900||
B|BAH|20251231|15:34:28|S|100|84.610000||
B|MSM|20251231|15:34:28|S|79|84.265000||
B|OKLO|20251231|15:34:28|S|2|71.069100||
B|SLV|20251231|15:34:28|S|300|64.600000||
B|TOI|20251231|15:34:28|S|200|3.610000||
B|COIN|20251231|15:34:29|S|1|226.030000||
B|RUN|20251231|15:34:29|S|12|18.380000||
B|TSYY|20251231|15:34:29|S|1|5.550000||
B|FSLR|20251231|15:34:30|S|8|261.210000||
B|HAL|20251231|15:34:30|S|100|28.241000||
B|JGRO|20251231|15:34:30|S|300|92.955200||
B|TSLA|20251231|15:34:30|S|100|449.580000||
B|IBKR|20251231|15:34:31|S|100|64.410000||
B|IP|20251231|15:34:32|S|60|39.510000||
B|RIVN|20251231|15:34:32|S|10|19.785000||
B|ZTS|20251231|15:34:32|S|5|126.166700||
B|BFH|20251231|15:34:33|S|2|74.240000||
B|TMC|20251231|15:34:33|S|100|6.115000||
B|TSMX|20251231|15:34:33|S|2|49.328400||
B|NVTS|20251231|15:34:34|S|1300|7.135000||
B|UBER|20251231|15:34:34|S|50|81.627300||
B|QQQ|20251231|15:34:35|S|4|615.415000||
B|SNSE|20251231|15:34:35|S|100|10.510000||
B|TWST|20251231|15:34:35|S|300|31.590000||
B|XLE|20251231|15:34:35|S|20|44.715000||
B|ETHA|20251231|15:34:36|S|800|22.390000||
B|JEF|20251231|15:34:36|S|100|62.060000||
B|TSLQ|20251231|15:34:36|S|15|18.179900||
B|XLK|20251231|15:34:36|S|10|144.295000||
B|MYSZ|20251231|15:34:37|S|1|0.750600||
B|NVDA|20251231|15:34:37|S|59|187.335000||
B|SBET|20251231|15:34:37|S|90|8.717100||
B|SGOV|20251231|15:34:37|S|35|100.390000||
B|SGOV|20251231|15:34:37|S|44|100.385000||
B|SOLT|20251231|15:34:37|S|1400|6.320000||
B|JOBY|20251231|15:34:38|S|100|13.039300||
B|SIDU|20251231|15:34:39|S|400|3.661200||
B|UEC|20251231|15:34:39|S|50|11.705000||
B|RGTI|20251231|15:34:40|S|330|22.040000||
B|TSLA|20251231|15:34:40|S|600|449.640000||
B|AEI|20251231|15:34:41|S|100|3.270000||
B|UUUU|20251231|15:34:41|S|100|14.475000||
B|Z|20251231|15:34:41|S|88|68.578800||
B|INBS|20251231|15:34:42|S|100|10.090000||
B|POWI|20251231|15:34:42|S|100|35.520000||
B|RBLX|20251231|15:34:42|S|6|80.912000||
B|SQQQ|20251231|15:34:42|S|737|68.150000||
B|XLE|20251231|15:34:42|S|303|44.720000||
B|NNE|20251231|15:34:44|S|100|23.655000||
B|NNE|20251231|15:34:44|S|200|23.660000||
B|PFF|20251231|15:34:44|S|100|30.965000||
B|XLRE|20251231|15:34:44|S|63|40.427400||
B|FEGE|20251231|15:34:45|S|650|46.120000||
B|SOFI|20251231|15:34:46|S|1|26.145000||
B|INBS|20251231|15:34:47|S|100|10.050000||
B|MRVL|20251231|15:34:48|S|50|85.150000||
B|ST|20251231|15:34:48|S|20|33.305000||
B|AG|20251231|15:34:50|S|20|16.700000||
B|BITO|20251231|15:34:50|S|1|12.124500||
B|BLK|20251231|15:34:50|S|100|1073.780000||
B|XLE|20251231|15:34:50|S|100|44.725000||
B|BMY|20251231|15:34:51|S|50|54.126100||
B|U|20251231|15:34:51|S|33|44.360000||
B|WDC|20251231|15:34:51|S|20|172.030000||
B|CVX|20251231|15:34:52|S|100|152.409000||
B|MNTS|20251231|15:34:52|S|350|5.140000||
B|ZTS|20251231|15:34:52|S|4|126.130500||
B|AMD|20251231|15:34:53|S|100|214.800000||
B|INFL|20251231|15:34:53|S|1|44.502000||
B|ZSL|20251231|15:34:53|S|500|5.335000||
B|GTLB|20251231|15:34:55|S|200|37.535000||
B|PLTR|20251231|15:34:55|S|20|177.591200||
B|ONDS|20251231|15:34:56|S|1000|9.910700||
B|RXRX|20251231|15:34:56|S|50|4.069900||
B|ETHA|20251231|15:34:57|S|104|22.390000||
B|MKTW|20251231|15:34:57|S|16|14.970000||
B|NTAP|20251231|15:34:58|S|100|107.335000||
B|SMR|20251231|15:34:58|S|10|14.016100||
B|FNGU|20251231|15:34:59|S|100|25.375000||
B|NFLX|20251231|15:35:00|S|1|93.779300||
B|MBB|20251231|15:35:01|S|26|95.277200||
B|MSTY|20251231|15:35:01|S|1|29.610000||
B|AAPL|20251231|15:35:03|S|55|272.525000||
B|AAPL|20251231|15:35:03|S|55|272.525000||
B|AMZN|20251231|15:35:03|S|74|231.035000||
B|MSFT|20251231|15:35:03|S|10|484.170000||
B|NTRP|20251231|15:35:03|S|100|3.240000||
B|SEDG|20251231|15:35:03|S|100|28.800000||
B|SEDG|20251231|15:35:03|S|400|28.800000||
B|SEDG|20251231|15:35:03|S|500|28.800000||
B|VOD|20251231|15:35:03|S|56|13.225000||
B|ZTS|20251231|15:35:03|S|6|126.208600||
B|ALH|20251231|15:35:04|S|100|20.310000||
B|BULL|20251231|15:35:04|S|600|7.675000||
B|ARKK|20251231|15:35:05|S|100|76.985000||
B|CRM|20251231|15:35:05|S|1|265.243000||
B|EKSO|20251231|15:35:05|S|100|8.920000||
B|FRHC|20251231|15:35:05|S|10|120.680000||
B|FRHC|20251231|15:35:05|S|10|120.775000||
B|SAIL|20251231|15:35:05|S|100|20.440000||
B|UPRO|20251231|15:35:05|S|35|116.489300||
B|META|20251231|15:35:06|S|400|659.675000||
B|META|20251231|15:35:07|S|46|659.570000||
B|UPRO|20251231|15:35:07|S|10|116.479300||
B|ZS|20251231|15:35:07|S|3|225.878500||
B|ZS|20251231|15:35:07|S|7|225.899700||
B|AG|20251231|15:35:08|S|3500|16.700000||
B|PHB|20251231|15:35:08|S|15|18.615000||
B|VXUS|20251231|15:35:08|S|100|75.475000||
B|CBC|20251231|15:35:09|S|200|24.125000||
B|PRTS|20251231|15:35:09|S|100|0.488200||
B|TMF|20251231|15:35:09|S|50|37.505000||
B|VERX|20251231|15:35:09|S|38|20.010000||
B|BN|20251231|15:35:10|S|86|45.995000||
B|ET|20251231|15:35:11|S|2|16.506100||
B|NVDA|20251231|15:35:11|S|5|187.345000||
B|SLS|20251231|15:35:11|S|61|3.804500||
B|UPRO|20251231|15:35:11|S|100|116.499300||
B|COTY|20251231|15:35:12|S|50|3.105000||
B|SQQQ|20251231|15:35:12|S|463|68.140000||
B|UVIX|20251231|15:35:12|S|400|5.705000||
B|BOXX|20251231|15:35:13|S|50|115.075000||
B|AEM|20251231|15:35:14|S|20|170.147100||
B|CRMD|20251231|15:35:14|S|20|11.830700||
B|ETHA|20251231|15:35:14|S|120|22.385000||
B|MSTX|20251231|15:35:14|S|2|3.850000||
B|MSTX|20251231|15:35:14|S|20|3.850000||
B|MSTX|20251231|15:35:14|S|30|3.850000||
B|MSTX|20251231|15:35:14|S|75|3.850000||
B|MSTY|20251231|15:35:14|S|5|29.600000||
B|VAC|20251231|15:35:14|S|100|57.620000||
B|XRAY|20251231|15:35:14|S|100|11.475000||
B|ZS|20251231|15:35:14|S|4|225.844300||
B|QQQM|20251231|15:35:15|S|44|253.377300||
B|QUBT|20251231|15:35:15|S|100|10.185000||
B|ZS|20251231|15:35:15|S|4|225.847700||
B|ZTS|20251231|15:35:15|S|6|126.204200||
B|BMNU|20251231|15:35:16|S|22|4.655000||
B|DHI|20251231|15:35:16|S|1|144.708100||
B|DXYZ|20251231|15:35:16|S|20|30.640000||
B|JVA|20251231|15:35:16|S|100|3.920000||
B|MSTR|20251231|15:35:16|S|27|152.065000||
B|NPO|20251231|15:35:16|S|20|214.960000||
B|UAMY|20251231|15:35:16|S|370|4.957100||
B|ETHA|20251231|15:35:17|S|100|22.385000||
B|HMY|20251231|15:35:17|S|144|19.909300||
B|TSLA|20251231|15:35:17|S|10|449.740000||
B|TSLA|20251231|15:35:17|S|50|449.710000||
B|ACHR|20251231|15:35:18|S|40|7.425000||
B|AGQ|20251231|15:35:18|S|3|155.630000||
B|GFI|20251231|15:35:18|S|20|43.758800||
B|SH|20251231|15:35:18|S|10|35.965000||
B|TOI|20251231|15:35:18|S|100|3.610000||
B|BMNU|20251231|15:35:19|S|38|4.640000||
B|CXAI|20251231|15:35:19|S|200|0.356000||
B|JNK|20251231|15:35:19|S|200|97.225000||
B|MESO|20251231|15:35:19|S|20|18.170000||
B|MSTR|20251231|15:35:19|S|1|152.000000||
B|NTRP|20251231|15:35:19|S|100|3.240000||
B|SPY|20251231|15:35:19|S|50|683.325000||
B|TEO|20251231|15:35:19|S|20|11.590000||
B|TEO|20251231|15:35:19|S|20|11.598100||
B|MSTX|20251231|15:35:20|S|20|3.840000||
B|MSTX|20251231|15:35:20|S|20|3.840000||
B|QQQM|20251231|15:35:20|S|5|253.356100||
B|SCVL|20251231|15:35:20|S|100|17.010000||
B|TMDX|20251231|15:35:20|S|9|122.180000||
B|ALM|20251231|15:35:21|S|20|8.785000||
B|EQX|20251231|15:35:21|S|100|14.100000||
B|RDW|20251231|15:35:21|S|400|7.499300||
B|SA|20251231|15:35:21|S|8|29.736500||
B|SAIL|20251231|15:35:21|S|100|20.425000||
B|SOXL|20251231|15:35:21|S|300|42.345000||
B|TJX|20251231|15:35:21|S|5|154.190000||
B|ZTS|20251231|15:35:21|S|100|126.131100||
B|BIL|20251231|15:35:22|S|30|91.380000||
B|IWM|20251231|15:35:22|S|100|246.305000||
B|TMC|20251231|15:35:22|S|100|6.105000||
B|IEF|20251231|15:35:23|S|2|96.185000||
B|GEMI|20251231|15:35:24|S|7|9.833500||
B|GENI|20251231|15:35:24|S|100|11.005000||
B|KBDC|20251231|15:35:24|S|600|14.340000||
B|SMH|20251231|15:35:24|S|5|360.979000||
B|TSLA|20251231|15:35:24|S|50|449.688600||
B|VOO|20251231|15:35:24|S|18|628.398800||
B|CLYM|20251231|15:35:25|S|100|4.055000||
B|MSTX|20251231|15:35:25|S|246|3.850000||
B|TSM|20251231|15:35:25|S|35|303.669100||
B|DCOMP|20251231|15:35:26|S|100|17.890000||
B|IBRX|20251231|15:35:26|S|1000|1.980000||
B|IONQ|20251231|15:35:26|S|100|44.840000||
B|NERV|20251231|15:35:26|S|100|4.110000||
B|SOPA|20251231|15:35:26|S|100|3.820000||
B|CVGW|20251231|15:35:27|S|200|21.680000||
B|ONDS|20251231|15:35:27|S|100|9.870000||
B|SLV|20251231|15:35:27|S|100|64.480000||
B|BITX|20251231|15:35:28|S|100|27.596100||
B|JD|20251231|15:35:28|S|500|28.625000||
B|ONDS|20251231|15:35:28|S|100|9.870000||
B|VOO|20251231|15:35:28|S|4|628.389300||
B|BETA|20251231|15:35:29|S|100|28.140000||
B|MARA|20251231|15:35:29|S|350|8.985000||
B|RXRX|20251231|15:35:29|S|50|4.065000||
B|KYIV|20251231|15:35:30|S|150|12.790000||
B|MO|20251231|15:35:30|S|3|57.875000||
B|SLV|20251231|15:35:30|S|100|64.485000||
B|MRVL|20251231|15:35:31|S|25|85.148800||
B|XPEV|20251231|15:35:31|S|50|20.285000||
B|AMC|20251231|15:35:32|S|300|1.555000||
B|MSTU|20251231|15:35:32|S|500|8.340000||
B|TSM|20251231|15:35:32|S|120|303.830000||
B|TSM|20251231|15:35:32|S|120|303.850000||
B|TSM|20251231|15:35:32|S|600|303.740000||
B|BA|20251231|15:35:33|S|14|217.165000||
B|KWEB|20251231|15:35:33|S|300|34.035000||
B|SLV|20251231|15:35:33|S|900|64.489400||
B|REZI|20251231|15:35:34|S|300|35.030000||
B|TSLA|20251231|15:35:34|S|30|449.653500||
B|VKQ|20251231|15:35:34|S|100|9.620000||
B|ZS|20251231|15:35:35|S|5|225.884300||
B|PEW|20251231|15:35:36|S|400|3.039300||
B|THG|20251231|15:35:36|S|20|183.140000||
B|THG|20251231|15:35:36|S|40|183.150000||
B|ZTS|20251231|15:35:36|S|100|126.205000||
B|DNN|20251231|15:35:37|S|35|2.630000||
B|HOOD|20251231|15:35:37|S|1400|113.031300||
B|HROW|20251231|15:35:37|S|100|49.190000||
B|UVIX|20251231|15:35:38|S|61|5.700000||
B|ZS|20251231|15:35:38|S|40|225.865000||
B|CAI|20251231|15:35:39|S|200|26.940000||
B|PL|20251231|15:35:39|S|25|19.755000||
B|SOUN|20251231|15:35:39|S|200|9.895000||
B|ACHR|20251231|15:35:40|S|20|7.415000||
B|IBKR|20251231|15:35:40|S|100|64.430000||
B|UPS|20251231|15:35:40|S|2|99.578000||
B|CAT|20251231|15:35:41|S|2|573.646500||
B|DSX|20251231|15:35:41|S|100|1.655000||
B|WAFDP|20251231|15:35:41|S|200|16.940000||
B|UBER|20251231|15:35:43|S|50|81.639300||
B|RXRX|20251231|15:35:44|S|5|4.069900||
B|SILJ|20251231|15:35:44|S|90|27.697300||
B|SPY|20251231|15:35:44|S|15|683.449500||
B|TSLA|20251231|15:35:44|S|1|449.900000||
B|Z|20251231|15:35:44|S|24|68.564800||
B|AMGN|20251231|15:35:45|S|9|328.052600||
B|GCTK|20251231|15:35:45|S|41|3.950000||
B|TQQQ|20251231|15:35:45|S|125|53.040000||
B|TSLA|20251231|15:35:45|S|200|449.929100||
B|VXX|20251231|15:35:45|S|5|26.527500||
B|Z|20251231|15:35:45|S|100|68.580200||
B|IJR|20251231|15:35:46|S|45|120.355000||
B|REI|20251231|15:35:46|S|100|0.866800||
B|PACB|20251231|15:35:47|S|25|1.860000||
B|XLE|20251231|15:35:47|S|100|44.725000||
B|NVO|20251231|15:35:48|S|300|51.069300||
B|QBTS|20251231|15:35:48|S|600|26.155000||
B|TMC|20251231|15:35:48|S|100|6.105000||
B|BNKK|20251231|15:35:49|S|100|2.570000||
B|IBKR|20251231|15:35:49|S|100|64.440000||
B|MESO|20251231|15:35:49|S|20|18.170000||
B|XOM|20251231|15:35:49|S|30|120.325000||
B|QQQ|20251231|15:35:50|S|100|615.563500||
B|URA|20251231|15:35:50|S|2|42.625500||
B|Z|20251231|15:35:50|S|100|68.577100||
B|PRTS|20251231|15:35:51|S|100|0.488100||
B|UAA|20251231|15:35:51|S|100|4.995000||
B|CCCX|20251231|15:35:52|S|24|15.650000||
B|MARA|20251231|15:35:52|S|105|8.985000||
B|ZTS|20251231|15:35:52|S|3|126.181900||
B|ZTS|20251231|15:35:52|S|5|126.224500||
B|EFA|20251231|15:35:53|S|100|96.085000||
B|NVDA|20251231|15:35:53|S|50|187.397600||
B|NVDA|20251231|15:35:53|S|87|187.395000||
B|PSLV|20251231|15:35:53|S|235|23.749200||
B|SPY|20251231|15:35:53|S|40|683.490000||
B|SPY|20251231|15:35:53|S|100|683.485000||
B|SQQQ|20251231|15:35:53|S|5|68.097300||
B|DFDV|20251231|15:35:54|S|100|4.970000||
B|MSTY|20251231|15:35:54|S|1|29.540000||
B|MSTY|20251231|15:35:54|S|1|29.540000||
B|SPY|20251231|15:35:54|S|300|683.487500||
B|WEX|20251231|15:35:54|S|20|149.010000||
B|MSTX|20251231|15:35:55|S|20|3.830000||
B|MSTX|20251231|15:35:55|S|20|3.830000||
B|ACHR|20251231|15:35:56|S|100|7.415000||
B|AMPX|20251231|15:35:56|S|100|7.755000||
B|BITO|20251231|15:35:56|S|50|12.120000||
B|ISPO|20251231|15:35:56|S|100|4.180000||
B|ISPO|20251231|15:35:56|S|200|4.180000||
B|MSTR|20251231|15:35:56|S|33|151.738500||
B|MU|20251231|15:35:57|S|288|285.620000||
B|MU|20251231|15:35:57|S|500|285.595000||
B|VG|20251231|15:35:57|S|20|6.925000||
B|IMVT|20251231|15:35:58|S|100|25.490000||
B|XLU|20251231|15:35:58|S|100|42.825000||
B|CRCL|20251231|15:35:59|S|100|79.085000||
B|GS|20251231|15:35:59|S|30|879.863100||
B|BITO|20251231|15:36:00|S|9|12.129700||
B|CPNG|20251231|15:36:00|S|3|23.567300||
B|GTLB|20251231|15:36:00|S|100|37.520000||
B|SLV|20251231|15:36:00|S|100|64.580000||
B|VG|20251231|15:36:00|S|20|6.915000||
B|VUG|20251231|15:36:00|S|123|488.936900||
B|KRE|20251231|15:36:01|S|50|64.957300||
B|PHYS|20251231|15:36:01|S|460|33.075000||
B|VOO|20251231|15:36:01|S|1|628.578800||
B|ZS|20251231|15:36:01|S|40|225.950000||
B|MSTR|20251231|15:36:02|S|10|151.740000||
B|SQQQ|20251231|15:36:02|S|600|68.100000||
B|TQQQ|20251231|15:36:02|S|100|53.049300||
B|XFLT|20251231|15:36:03|S|300|4.820000||
B|ADBE|20251231|15:36:04|S|5|350.320000||
B|MAIN|20251231|15:36:04|S|10|60.640000||
B|MSTR|20251231|15:36:06|S|100|151.791400||
B|ZTS|20251231|15:36:06|S|4|126.139900||
B|KLAC|20251231|15:36:07|S|100|1217.376800||
B|MSTU|20251231|15:36:07|S|200|8.320000||
B|UBER|20251231|15:36:07|S|2|81.639300||
B|GS|20251231|15:36:08|S|50|879.974000||
B|MPC|20251231|15:36:08|S|20|162.800000||
B|CGC|20251231|15:36:09|S|500|1.140000||
B|FUN|20251231|15:36:09|S|88|15.089300||
B|MSTR|20251231|15:36:09|S|100|151.785400||
B|Z|20251231|15:36:10|S|100|68.550000||
B|Z|20251231|15:36:10|S|100|68.560000||
B|COIN|20251231|15:36:11|S|10|226.050000||
B|INBS|20251231|15:36:11|S|70|9.960000||
B|MSTR|20251231|15:36:11|S|2|151.742500||
B|TQQQ|20251231|15:36:11|S|200|53.039300||
B|VOO|20251231|15:36:11|S|20|628.570000||
B|Z|20251231|15:36:11|S|100|68.558000||
B|ZTS|20251231|15:36:11|S|18|126.140200||
B|PLTD|20251231|15:36:12|S|5000|6.590000||
B|QQQU|20251231|15:36:12|S|1|56.405000||
B|AMD|20251231|15:36:13|S|2|214.821500||
B|MSTR|20251231|15:36:13|S|99|151.635000||
B|MSTR|20251231|15:36:13|S|200|151.660000||
B|TSLA|20251231|15:36:13|S|50|450.128200||
B|FNGD|20251231|15:36:14|S|10000|5.230000||
B|TSLA|20251231|15:36:14|S|600|450.150000||
B|FUTU|20251231|15:36:16|S|10|165.110000||
B|SGOV|20251231|15:36:16|S|100|100.385000||
B|MSTR|20251231|15:36:17|S|36|151.620000||
B|MSTR|20251231|15:36:17|S|60|151.622400||
B|ZS|20251231|15:36:17|S|40|225.835500||
B|ADSK|20251231|15:36:18|S|7|296.736800||
B|NVDA|20251231|15:36:18|S|18|187.339300||
B|SGOV|20251231|15:36:18|S|129|100.385000||
B|SPY|20251231|15:36:18|S|9|683.457400||
B|TSLA|20251231|15:36:18|S|1|450.160000||
B|XLK|20251231|15:36:18|S|40|144.300000||
B|ZTO|20251231|15:36:18|S|8|20.900000||
B|ZTO|20251231|15:36:18|S|76|20.900000||
B|PG|20251231|15:36:19|S|5|143.603900||
B|AMD|20251231|15:36:20|S|61|214.815000||
B|AMD|20251231|15:36:20|S|100|214.815000||
B|CF|20251231|15:36:20|S|3|77.250000||
B|IONQ|20251231|15:36:20|S|11|44.830000||
B|PDI|20251231|15:36:20|S|733|17.747200||
B|SOFI|20251231|15:36:20|S|100|26.135000||
B|LPSN|20251231|15:36:21|S|100|3.946000||
B|MSTR|20251231|15:36:21|S|100|151.559200||
B|PLTR|20251231|15:36:21|S|100|177.565000||
B|ZS|20251231|15:36:21|S|5|225.910400||
B|BITU|20251231|15:36:22|S|50|21.950000||
B|IBIT|20251231|15:36:22|S|200|49.475000||
B|APP|20251231|15:36:23|S|10|675.315000||
B|APP|20251231|15:36:23|S|40|675.180000||
B|BITO|20251231|15:36:23|S|5|12.120000||
B|EKSO|20251231|15:36:23|E|4|8.845000||
B|LAC|20251231|15:36:23|S|1100|4.335000||
B|MSTR|20251231|15:36:23|S|100|151.562200||
B|RDW|20251231|15:36:23|S|10|7.485000||
B|RDW|20251231|15:36:23|S|76|7.485000||
B|RDW|20251231|15:36:23|S|1300|7.485000||
B|UNG|20251231|15:36:23|S|100|12.245000||
B|BITO|20251231|15:36:24|S|1|12.120000||
B|BITO|20251231|15:36:24|S|1|12.120000||
B|BITO|20251231|15:36:24|S|1|12.120000||
B|BITO|20251231|15:36:24|S|1|12.120000||
B|BITO|20251231|15:36:24|S|1|12.120000||
B|BITO|20251231|15:36:24|S|1|12.120000||
B|BITO|20251231|15:36:24|S|2|12.120000||
B|BITO|20251231|15:36:24|S|5|12.120000||
B|CLSK|20251231|15:36:24|S|200|9.995000||
B|MSTX|20251231|15:36:24|S|20|3.820000||
B|MSTY|20251231|15:36:24|S|10|29.500000||
B|MSTY|20251231|15:36:24|S|10|29.500000||
B|TSLA|20251231|15:36:24|S|22|450.110000||
B|BITO|20251231|15:36:25|S|18|12.110000||
B|TSLA|20251231|15:36:25|S|10|450.129100||
B|ZS|20251231|15:36:25|S|120|225.920000||
B|BITX|20251231|15:36:26|S|100|27.530000||
B|MARA|20251231|15:36:26|S|300|8.965000||
B|MSTR|20251231|15:36:26|S|100|151.495000||
B|MSTU|20251231|15:36:26|S|500|8.280000||
B|IBIT|20251231|15:36:27|S|100|49.445000||
B|IBKR|20251231|15:36:27|S|50|64.460000||
B|MSTR|20251231|15:36:27|S|100|151.505000||
B|PYPL|20251231|15:36:27|S|17|58.535000||
B|GLD|20251231|15:36:28|S|10|397.040000||
B|GSG|20251231|15:36:28|S|200|23.080400||
B|HYMC|20251231|15:36:29|S|20|24.230000||
B|TSLA|20251231|15:36:29|S|450|450.035000||
B|HBAN|20251231|15:36:30|S|50|17.370000||
B|IBIT|20251231|15:36:30|S|100|49.445000||
B|IBIT|20251231|15:36:30|S|330|49.450000||
B|LUV|20251231|15:36:30|S|25|41.515500||
B|ZS|20251231|15:36:30|S|80|225.920000||
B|FUN|20251231|15:36:31|S|100|15.089300||
B|NI|20251231|15:36:31|S|20|41.815000||
B|NVDA|20251231|15:36:31|S|75|187.339000||
B|SCI|20251231|15:36:31|S|20|78.120000||
B|VOO|20251231|15:36:31|S|1|628.519000||
B|ANTX|20251231|15:36:32|S|300|1.130000||
B|DJT|20251231|15:36:32|S|20|13.115000||
B|SIZE|20251231|15:36:32|S|130|162.062900||
B|BMNR|20251231|15:36:33|S|1|26.850000||
B|MSTR|20251231|15:36:33|S|43|151.460000||
B|NVDA|20251231|15:36:33|S|50|187.349100||
B|NVO|20251231|15:36:33|S|100|51.059300||
B|RIVN|20251231|15:36:33|S|20|19.785000||
B|IWF|20251231|15:36:35|S|40|474.250000||
B|MSTR|20251231|15:36:35|S|100|151.452200||
B|SPY|20251231|15:36:35|S|300|683.428300||
B|IWF|20251231|15:36:36|S|40|474.250000||
B|SILJ|20251231|15:36:36|S|100|27.725000||
B|MSTR|20251231|15:36:37|S|100|151.475000||
B|TSLA|20251231|15:36:37|S|1|449.936300||
B|ORCL|20251231|15:36:38|S|100|195.530000||
B|XLE|20251231|15:36:38|S|9|44.745000||
B|ASTS|20251231|15:36:39|S|20|71.850000||
B|FIG|20251231|15:36:39|S|89|37.185000||
B|MSTR|20251231|15:36:39|S|25|151.490000||
B|VELO|20251231|15:36:39|S|300|14.020000||
B|ZS|20251231|15:36:39|S|40|226.010000||
B|CRSP|20251231|15:36:40|S|70|52.476900||
B|ZTO|20251231|15:36:40|S|3|20.910000||
B|ZTO|20251231|15:36:40|S|6|20.910000||
B|AGNC|20251231|15:36:41|S|15|10.765000||
B|MSTR|20251231|15:36:41|S|100|151.586400||
B|RUN|20251231|15:36:41|S|248|18.410000||
B|CRCL|20251231|15:36:42|S|100|79.060000||
B|GTLB|20251231|15:36:42|S|300|37.520000||
B|INTC|20251231|15:36:42|S|5|37.165000||
B|VOO|20251231|15:36:42|S|1|628.625500||
B|VWOB|20251231|15:36:42|S|100|67.469900||
B|MSTR|20251231|15:36:43|S|140|151.590000||
B|SLV|20251231|15:36:43|S|100|64.640700||
B|MSTR|20251231|15:36:45|S|34|151.590000||
B|ONDS|20251231|15:36:45|S|200|9.845000||
B|UVXY|20251231|15:36:45|S|80|35.779300||
B|AVDE|20251231|15:36:46|S|91|82.396100||
B|ONDS|20251231|15:36:46|S|300|9.845000||
B|SLG|20251231|15:36:46|S|30|45.790000||
B|AGQ|20251231|15:36:48|S|72|155.820000||
B|PIZ|20251231|15:36:48|S|14|48.960000||
B|BLBX|20251231|15:36:49|S|200|8.140000||
B|PSEC|20251231|15:36:49|S|90|2.610000||
B|NVDA|20251231|15:36:50|S|100|187.317300||
B|QQQ|20251231|15:36:50|S|21|615.495000||
B|RIVN|20251231|15:36:51|S|20|19.785000||
B|VGK|20251231|15:36:51|S|20|83.705000||
B|SM|20251231|15:36:52|S|96|18.600000||
B|ZTS|20251231|15:36:52|S|20|126.209600||
B|FTRE|20251231|15:36:53|S|100|17.320000||
B|FUN|20251231|15:36:53|S|100|15.089100||
B|ALAB|20251231|15:36:54|S|27|168.160000||
B|TTD|20251231|15:36:55|S|500|38.146500||
B|GOOG|20251231|15:36:56|S|1|313.863700||
B|PAVS|20251231|15:36:56|S|55|1.790000||
B|Z|20251231|15:36:56|S|100|68.561800||
B|CRCL|20251231|15:36:57|S|100|79.055000||
B|IWM|20251231|15:36:57|S|30|246.465000||
B|VCSH|20251231|15:36:57|S|87|79.748100||
B|GDX|20251231|15:36:58|S|400|86.093900||
B|IBIT|20251231|15:36:58|S|100|49.455000||
B|NFLX|20251231|15:36:58|S|6|93.747300||
B|NVDA|20251231|15:36:58|S|4|187.335000||
B|ASTS|20251231|15:36:59|S|100|72.120000||
B|EFA|20251231|15:36:59|S|100|96.105000||
B|XAR|20251231|15:36:59|S|20|241.228000||
B|ZS|20251231|15:36:59|S|5|225.944200||
B|IONQ|20251231|15:37:01|S|100|44.865000||
B|TOI|20251231|15:37:01|S|200|3.610000||
B|UPRO|20251231|15:37:01|S|21|116.615000||
B|MU|20251231|15:37:02|S|20|285.592400||
B|TPL|20251231|15:37:02|S|3|287.240000||
B|ACN|20251231|15:37:03|S|2|268.929900||
B|ARKK|20251231|15:37:03|S|100|76.960000||
B|TSLA|20251231|15:37:03|S|34|450.060000||
B|KYN|20251231|15:37:04|S|200|12.385000||
B|LULU|20251231|15:37:04|S|40|208.150000||
B|NVDA|20251231|15:37:04|S|100|187.397300||
B|RKLB|20251231|15:37:04|S|119|69.405000||
B|SPY|20251231|15:37:04|S|200|683.592500||
B|FUN|20251231|15:37:05|S|100|15.089100||
B|GDX|20251231|15:37:05|S|3|86.105000||
B|HQY|20251231|15:37:05|S|200|91.810000||
B|NVS|20251231|15:37:05|S|71|138.275000||
B|UGL|20251231|15:37:05|S|100|55.695000||
B|DLY|20251231|15:37:08|S|50|14.585000||
B|INTC|20251231|15:37:08|S|1000|37.185000||
B|LCID|20251231|15:37:08|S|100|10.475000||
B|NGD|20251231|15:37:08|S|50|8.729400||
B|META|20251231|15:37:09|S|50|660.135000||
B|META|20251231|15:37:10|S|3|660.135000||
B|NVDA|20251231|15:37:10|S|200|187.417600||
B|PLTR|20251231|15:37:10|S|3|177.728300||
B|QUBT|20251231|15:37:11|S|320|10.180000||
B|QUBT|20251231|15:37:11|S|520|10.180000||
B|TSLA|20251231|15:37:11|S|25|450.135000||
B|DSX|20251231|15:37:13|S|100|1.655000||
B|LEN|20251231|15:37:13|S|1|102.998800||
B|SOXL|20251231|15:37:13|S|50|42.485000||
B|WIW|20251231|15:37:14|S|700|8.585000||
B|WIW|20251231|15:37:14|S|1900|8.585000||
B|MARA|20251231|15:37:15|S|300|8.975000||
B|MARA|20251231|15:37:15|S|300|8.980000||
B|NVO|20251231|15:37:15|S|150|51.079300||
B|RCAT|20251231|15:37:15|S|700|7.865000||
B|GEF/B|20251231|15:37:16|S|10|74.820000||
B|APVO|20251231|15:37:17|S|10|9.540000||
B|KO|20251231|15:37:17|S|19|70.047100||
B|PEP|20251231|15:37:18|S|1|143.840000||
B|AGQ|20251231|15:37:19|S|100|156.250000||
B|GDX|20251231|15:37:19|S|200|86.125000||
B|ZS|20251231|15:37:19|S|4|225.844200||
B|FTMH|20251231|15:37:20|S|2600|11.570000||
B|META|20251231|15:37:20|S|80|660.150000||
B|PYPL|20251231|15:37:20|S|80|58.555000||
B|SA|20251231|15:37:20|S|500|29.725000||
B|META|20251231|15:37:21|S|40|660.170000||
B|SCHWpJ|20251231|15:37:21|S|100|18.748400||
B|XLE|20251231|15:37:21|S|100|44.755000||
B|INTC|20251231|15:37:22|S|100|37.207400||
B|SLV|20251231|15:37:22|S|100|64.705000||
B|CRNC|20251231|15:37:23|S|100|10.590000||
B|QQQ|20251231|15:37:23|S|280|615.675000||
B|IWM|20251231|15:37:24|S|600|246.525000||
B|TSLA|20251231|15:37:24|S|100|450.008800||
B|ZS|20251231|15:37:24|S|23|225.916900||
B|FTMH|20251231|15:37:25|S|61|11.570000||
B|ZS|20251231|15:37:25|S|40|226.120000||
B|ASPC|20251231|15:37:27|S|7|26.405000||
B|IWF|20251231|15:37:27|S|80|474.360000||
B|MU|20251231|15:37:27|S|100|285.730000||
B|ZS|20251231|15:37:27|S|40|226.090000||
B|ONDS|20251231|15:37:28|S|100|9.880000||
B|AMZN|20251231|15:37:29|S|100|231.172500||
B|CDE|20251231|15:37:29|S|400|17.815000||
B|CVNA|20251231|15:37:29|S|20|423.390000||
B|Z|20251231|15:37:29|S|11|68.561800||
B|GNS|20251231|15:37:30|S|100|0.570500||
B|LCID|20251231|15:37:30|S|2|10.474500||
B|NVDA|20251231|15:37:30|S|200|187.445000||
B|AAAU|20251231|15:37:31|S|1|42.617500||
B|ASTS|20251231|15:37:31|S|20|72.215000||
B|CTRN|20251231|15:37:31|S|20|41.600000||
B|PLTR|20251231|15:37:31|S|20|177.848000||
B|Z|20251231|15:37:31|S|100|68.561800||
B|ASO|20251231|15:37:32|S|100|50.245000||
B|PDD|20251231|15:37:32|S|31|113.199100||
B|FUBO|20251231|15:37:33|S|10|2.530000||
B|ZTO|20251231|15:37:33|S|1|20.915000||
B|ZTS|20251231|15:37:33|S|29|126.155900||
B|TSLA|20251231|15:37:34|S|25|450.038500||
B|ONDS|20251231|15:37:35|S|100|9.885000||
B|TLT|20251231|15:37:35|S|25|87.330000||
B|CD|20251231|15:37:36|S|100|4.950000||
B|IBKR|20251231|15:37:36|S|100|64.470000||
B|TQQQ|20251231|15:37:36|S|600|53.097300||
B|NVDA|20251231|15:37:39|S|50|187.457600||
B|SPY|20251231|15:37:39|S|200|683.677200||
B|GDX|20251231|15:37:40|S|800|86.060700||
B|NVDA|20251231|15:37:40|S|200|187.455000||
B|ELF|20251231|15:37:41|S|50|76.260000||
B|ELF|20251231|15:37:41|S|201|76.250000||
B|ELF|20251231|15:37:41|S|1450|76.250000||
B|NBY|20251231|15:37:43|S|25|5.780000||
B|ONDS|20251231|15:37:43|S|500|9.885000||
B|EFA|20251231|15:37:44|S|100|96.115000||
B|ESEA|20251231|15:37:44|S|56|55.730000||
B|JOBY|20251231|15:37:44|S|9|13.034500||
B|LAC|20251231|15:37:44|S|5|4.340000||
B|APPS|20251231|15:37:45|S|20|4.940000||
B|BMNR|20251231|15:37:46|S|100|26.910000||
B|FUN|20251231|15:37:46|S|100|15.089100||
B|MU|20251231|15:37:46|S|185|285.760000||
B|BTI|20251231|15:37:47|S|100|56.759000||
B|ONDS|20251231|15:37:47|S|400|9.885000||
B|SNDK|20251231|15:37:47|S|300|238.180000||
B|SOXL|20251231|15:37:47|S|400|42.495000||
B|ISRG|20251231|15:37:48|S|25|569.360000||
B|KGC|20251231|15:37:48|S|200|28.255000||
B|ONDS|20251231|15:37:48|S|100|9.880000||
B|ONDS|20251231|15:37:50|S|100|9.880000||
B|ASTS|20251231|15:37:51|S|500|72.460000||
B|MSGE|20251231|15:37:51|S|18|54.000000||
B|ONDS|20251231|15:37:51|S|100|9.880000||
B|PROF|20251231|15:37:51|S|98|7.860000||
B|XENE|20251231|15:37:51|S|200|44.855000||
B|PDD|20251231|15:37:52|S|20|113.270000||
B|JKHY|20251231|15:37:53|S|2|182.840000||
B|TLT|20251231|15:37:53|S|20|87.330000||
B|MSTR|20251231|15:37:54|S|10|152.012500||
B|VT|20251231|15:37:54|S|150|141.335000||
B|ZS|20251231|15:37:54|S|4|225.933700||
B|BABA|20251231|15:37:55|S|50|146.238500||
B|LPTH|20251231|15:37:56|S|10|11.040000||
B|NBIS|20251231|15:37:56|S|200|83.230000||
B|PAAS|20251231|15:37:56|S|100|51.850000||
B|TQQQ|20251231|15:37:56|S|100|53.075000||
B|BETR|20251231|15:37:57|S|20|32.790000||
B|DGRO|20251231|15:37:57|S|125|69.615000||
B|FUN|20251231|15:37:57|S|100|15.079300||
B|NICE|20251231|15:37:57|S|10|113.470000||
B|RXRX|20251231|15:37:57|S|1020|4.065000||
B|XENE|20251231|15:37:57|S|200|44.855000||
B|Z|20251231|15:37:57|S|10|68.563900||
B|BAC|20251231|15:37:58|S|1|55.113500||
B|CVGW|20251231|15:37:58|S|1500|21.700000||
B|SQQQ|20251231|15:37:58|S|300|68.057900||
B|WRD|20251231|15:37:58|S|50|8.694800||
B|GTLB|20251231|15:37:59|S|200|37.520000||
B|CVNA|20251231|15:38:00|S|5|423.167400||
B|IBKR|20251231|15:38:00|S|100|64.470000||
B|IREN|20251231|15:38:00|S|10|37.269300||
B|RARE|20251231|15:38:00|S|20|22.830000||
B|Z|20251231|15:38:01|S|100|68.560800||
B|ARMN|20251231|15:38:02|S|20|16.270000||
B|PATH|20251231|15:38:02|S|1465|16.407500||
B|SGOV|20251231|15:38:02|S|766|100.380000||
B|ARMN|20251231|15:38:03|S|20|16.270000||
B|UVIX|20251231|15:38:03|S|9600|5.680000||
B|KALV|20251231|15:38:04|S|18|16.195000||
B|CCL|20251231|15:38:05|S|177|30.615000||
B|TOI|20251231|15:38:05|S|200|3.590000||
B|ZTS|20251231|15:38:05|S|14|126.158500||
B|BMNR|20251231|15:38:06|S|200|26.915000||
B|QQQI|20251231|15:38:06|S|20|53.959300||
B|VG|20251231|15:38:06|S|20|6.935000||
B|XBP|20251231|15:38:06|S|100|6.890000||
B|INTC|20251231|15:38:07|S|20|37.215000||
B|ORCL|20251231|15:38:07|S|200|195.630000||
B|SIVR|20251231|15:38:07|S|498|67.955000||
B|SLV|20251231|15:38:07|S|300|64.715000||
B|DXYZ|20251231|15:38:08|S|20|30.600000||
B|MSTR|20251231|15:38:08|S|50|151.900000||
B|MU|20251231|15:38:08|S|20|285.792600||
B|SLV|20251231|15:38:08|S|100|64.730000||
B|SGOV|20251231|15:38:09|S|44|100.387500||
B|VOO|20251231|15:38:09|S|12|628.659100||
B|VXX|20251231|15:38:09|S|519|26.462800||
B|DSX|20251231|15:38:10|S|100|1.655000||
B|NOMD|20251231|15:38:10|S|100|12.500000||
B|NVDA|20251231|15:38:10|S|300|187.385000||
B|ZS|20251231|15:38:10|S|80|226.045000||
B|ZS|20251231|15:38:11|S|65|226.035000||
B|ASM|20251231|15:38:12|S|100|6.245000||
B|NVDA|20251231|15:38:12|S|100|187.375000||
B|AXTI|20251231|15:38:13|S|100|16.259100||
B|SLV|20251231|15:38:13|S|15|64.757500||
B|TSLL|20251231|15:38:13|S|20|19.130700||
B|Z|20251231|15:38:13|S|100|68.575000||
B|BAC|20251231|15:38:14|S|100|55.107300||
B|HP|20251231|15:38:14|S|100|28.800000||
B|PATH|20251231|15:38:14|S|50|16.400000||
B|ARM|20251231|15:38:15|S|27|109.715000||
B|GTLB|20251231|15:38:15|S|200|37.515000||
B|XLU|20251231|15:38:15|S|11|42.820000||
B|OPEN|20251231|15:38:16|S|100|5.863900||
B|PLTR|20251231|15:38:17|S|20|177.820000||
B|SPY|20251231|15:38:17|S|100|683.460700||
B|VOO|20251231|15:38:17|S|20|628.574600||
B|BND|20251231|15:38:18|S|180|74.095000||
B|BMNR|20251231|15:38:19|S|200|26.915000||
B|TSLA|20251231|15:38:19|S|600|450.180000||
B|MU|20251231|15:38:20|S|1|285.750000||
B|ACHR|20251231|15:38:21|S|50|7.425000||
B|FCX|20251231|15:38:21|S|270|50.850000||
B|FCX|20251231|15:38:21|S|700|50.845000||
B|SLV|20251231|15:38:22|S|100|64.725000||
B|SOPA|20251231|15:38:22|S|1700|3.810000||
B|BLSH|20251231|15:38:23|S|6|37.548300||
B|NUAI|20251231|15:38:23|S|175|2.895000||
B|RIG|20251231|15:38:23|S|26|4.120000||
B|AVAV|20251231|15:38:24|S|30|240.920000||
B|BMNR|20251231|15:38:24|S|100|26.930000||
B|GLXY|20251231|15:38:24|S|100|22.390000||
B|IWF|20251231|15:38:24|S|40|474.250000||
B|NBY|20251231|15:38:24|S|5|5.680000||
B|SOXL|20251231|15:38:24|S|50|42.430000||
B|VT|20251231|15:38:24|S|1|141.295000||
B|JD|20251231|15:38:25|S|10|28.655000||
B|ONDS|20251231|15:38:25|S|420|9.895000||
B|QQQ|20251231|15:38:25|S|50|615.530700||
B|LTCC|20251231|15:38:26|S|200|18.630000||
B|OUST|20251231|15:38:26|S|5|21.592500||
B|PLBC|20251231|15:38:26|S|20|44.700000||
B|SEDG|20251231|15:38:26|S|20|28.848600||
B|TOI|20251231|15:38:26|S|200|3.585000||
B|ZS|20251231|15:38:26|S|7|226.034200||
B|AAPL|20251231|15:38:27|S|26|272.630000||
B|FUN|20251231|15:38:27|S|20|15.069100||
B|INBS|20251231|15:38:27|S|52|9.765500||
B|SNA|20251231|15:38:27|S|17|345.480000||
B|SPY|20251231|15:38:27|S|5|683.425000||
B|Z|20251231|15:38:27|S|100|68.550000||
B|FUN|20251231|15:38:28|S|100|15.069100||
B|Z|20251231|15:38:28|S|100|68.559900||
B|ZS|20251231|15:38:28|S|14|226.014700||
B|GRDN|20251231|15:38:29|S|320|29.830000||
B|IBIT|20251231|15:38:30|S|100|49.445000||
B|LMND|20251231|15:38:30|S|200|71.360000||
B|UVXY|20251231|15:38:30|S|100|35.760000||
B|GTLB|20251231|15:38:32|S|300|37.515000||
B|SLV|20251231|15:38:32|S|300|64.729300||
B|ASTS|20251231|15:38:33|S|1700|72.620000||
B|DXYZ|20251231|15:38:33|S|20|30.560000||
B|CRM|20251231|15:38:34|S|5|265.352000||
B|PAVM|20251231|15:38:34|E|1|0.215400||
B|UVXY|20251231|15:38:34|S|300|35.770000||
B|ZS|20251231|15:38:34|S|40|226.022700||
B|GTLB|20251231|15:38:35|S|200|37.515000||
B|LPCN|20251231|15:38:35|S|90|7.920000||
B|SLV|20251231|15:38:35|S|200|64.735000||
B|BMNR|20251231|15:38:36|S|100|26.920000||
B|CHCO|20251231|15:38:36|S|100|120.830000||
B|GOOGL|20251231|15:38:36|S|73|312.920000||
B|IEFA|20251231|15:38:36|S|500|89.525000||
B|NVRI|20251231|15:38:37|S|100|17.955000||
B|AMD|20251231|15:38:38|S|100|214.997800||
B|ZIM|20251231|15:38:38|S|60|21.230000||
B|ZIM|20251231|15:38:38|S|100|21.225000||
B|ZIM|20251231|15:38:38|S|121|21.225000||
B|ARLO|20251231|15:38:39|S|50|13.995000||
B|CRWG|20251231|15:38:39|S|300|2.636100||
B|PSLV|20251231|15:38:39|S|200|23.790700||
B|CPNG|20251231|15:38:40|S|50|23.567300||
B|EGO|20251231|15:38:40|S|20|36.130000||
B|MARA|20251231|15:38:40|S|100|8.965000||
B|BMNR|20251231|15:38:41|S|400|26.890000||
B|MTN|20251231|15:38:41|S|35|133.140000||
B|MTN|20251231|15:38:41|S|100|133.120000||
B|META|20251231|15:38:42|S|282|660.030000||
B|TQQQ|20251231|15:38:42|S|200|53.015000||
B|TQQQ|20251231|15:38:42|S|500|53.015000||
B|AGQ|20251231|15:38:44|S|100|156.135000||
B|INTC|20251231|15:38:44|S|30|37.186100||
B|PFF|20251231|15:38:44|S|100|30.975000||
B|PG|20251231|15:38:44|S|10|143.600000||
B|XLK|20251231|15:38:44|S|40|144.279300||
B|FUN|20251231|15:38:45|S|50|15.055000||
B|GOOGL|20251231|15:38:45|S|1|312.890300||
B|RXO|20251231|15:38:45|S|100|12.555000||
B|DXYZ|20251231|15:38:46|S|20|30.520000||
B|FUN|20251231|15:38:46|S|50|15.045000||
B|NVCR|20251231|15:38:46|S|50|12.922600||
B|RKLB|20251231|15:38:46|S|21|69.460000||
B|SATS|20251231|15:38:46|S|7|108.990000||
B|UUUU|20251231|15:38:46|S|40|14.465000||
B|GTLB|20251231|15:38:47|S|210|37.505000||
B|META|20251231|15:38:47|S|400|659.950000||
B|PSLV|20251231|15:38:47|S|100|23.787300||
B|SQQQ|20251231|15:38:47|S|149|68.150000||
B|SQQQ|20251231|15:38:47|S|168|68.150000||
B|GOOG|20251231|15:38:48|S|4|313.810000||
B|CODX|20251231|15:38:51|E|1|0.170800||
B|GSK|20251231|15:38:51|S|10|49.152600||
B|NVDA|20251231|15:38:51|S|50|187.317300||
B|GRAN|20251231|15:38:52|S|100|4.800000||
B|NVDA|20251231|15:38:52|S|69|187.305000||
B|SPOT|20251231|15:38:52|S|20|581.330000||
B|ASTX|20251231|15:38:53|S|100|40.770000||
B|CSL|20251231|15:38:53|S|3|319.545000||
B|BMNR|20251231|15:38:54|S|200|26.890000||
B|IBIT|20251231|15:38:54|S|50|49.435000||
B|QQQ|20251231|15:38:54|S|1|615.375000||
B|VTV|20251231|15:38:54|S|5|191.487300||
B|XES|20251231|15:38:54|S|200|81.910000||
B|FFIN|20251231|15:38:55|S|20|29.970000||
B|NNE|20251231|15:38:55|S|1|23.699100||
B|SLV|20251231|15:38:55|S|150|64.649400||
B|SLV|20251231|15:38:55|S|300|64.645000||
B|TSLA|20251231|15:38:55|S|300|449.965000||
B|UPRO|20251231|15:38:55|S|5|116.440000||
B|ZM|20251231|15:38:55|S|100|86.510000||
B|AMD|20251231|15:38:56|S|100|214.988600||
B|NVDA|20251231|15:38:56|S|3104|187.317700||
B|ABEV|20251231|15:38:57|S|19|2.455000||
B|MARA|20251231|15:38:57|S|266|8.965000||
B|RIVN|20251231|15:38:58|S|30|19.790700||
B|VOO|20251231|15:38:58|S|120|628.370000||
B|MU|20251231|15:38:59|S|1|285.785300||
B|NEM|20251231|15:38:59|S|1|100.250000||
B|SNOA|20251231|15:38:59|S|100|3.640000||
B|SLV|20251231|15:39:00|S|200|64.665000||
B|VHT|20251231|15:39:00|S|20|288.450000||
B|VOX|20251231|15:39:00|S|23|193.759500||
B|NVDA|20251231|15:39:01|S|100|187.350000||
B|ACHR|20251231|15:39:02|S|20|7.425000||
B|NTNX|20251231|15:39:02|S|36|51.729300||
B|NVDA|20251231|15:39:02|S|13|187.342300||
B|ZS|20251231|15:39:02|S|40|225.880700||
B|IWF|20251231|15:39:03|S|80|474.150000||
B|PRGO|20251231|15:39:03|S|100|13.865000||
B|STLD|20251231|15:39:03|S|15|169.289800||
B|BTU|20251231|15:39:04|S|50|29.595000||
B|TNDM|20251231|15:39:04|S|10|22.220000||
B|SQQQ|20251231|15:39:05|S|832|68.140000||
B|SVIX|20251231|15:39:05|S|100|24.270000||
B|Z|20251231|15:39:05|S|100|68.550000||
B|STLA|20251231|15:39:06|S|50|10.907300||
B|UBER|20251231|15:39:06|S|2|81.670000||
B|EXR|20251231|15:39:07|S|20|130.760000||
B|ORCL|20251231|15:39:07|S|10|195.550000||
B|PDX|20251231|15:39:07|S|20|18.860000||
B|ZTS|20251231|15:39:07|S|11|126.184800||
B|MGNI|20251231|15:39:08|S|100|16.280000||
B|INTC|20251231|15:39:09|S|92|37.215000||
B|LRE|20251231|15:39:09|S|86|1.630000||
B|TSLA|20251231|15:39:10|S|8|450.188600||
B|ARM|20251231|15:39:11|S|200|109.740000||
B|KEY|20251231|15:39:11|S|176|20.695000||
B|TSLA|20251231|15:39:11|S|50|450.180000||
B|MTH|20251231|15:39:13|S|100|65.880000||
B|ORCL|20251231|15:39:13|S|89|195.590000||
B|AA|20251231|15:39:14|S|17|52.885500||
B|GTLB|20251231|15:39:14|S|300|37.560000||
B|INTC|20251231|15:39:14|S|100|37.215000||
B|SPY|20251231|15:39:14|S|100|683.345000||
B|TSLA|20251231|15:39:14|S|1|450.220800||
B|Z|20251231|15:39:14|S|8|68.559000||
B|LLY|20251231|15:39:15|S|2|1076.250500||
B|PEP|20251231|15:39:15|S|6|143.800000||
B|PSLV|20251231|15:39:15|S|200|23.775000||
B|TSLA|20251231|15:39:15|S|120|450.280000||
B|TSLA|20251231|15:39:15|S|120|450.280000||
B|TSLA|20251231|15:39:15|S|320|450.230000||
B|TSLA|20251231|15:39:15|S|347|450.250000||
B|ULY|20251231|15:39:15|S|100|3.150000||
B|ZS|20251231|15:39:15|S|3|225.969700||
B|MGC|20251231|15:39:17|S|1|251.659700||
B|SPY|20251231|15:39:17|S|100|683.337500||
B|Z|20251231|15:39:17|S|14|68.559000||
B|NTSK|20251231|15:39:18|S|100|17.630000||
B|HBAN|20251231|15:39:19|S|100|17.370000||
B|TSLA|20251231|15:39:19|S|160|450.230000||
B|ZM|20251231|15:39:19|S|1|86.500000||
B|AMC|20251231|15:39:20|S|800|1.555000||
B|AMC|20251231|15:39:20|S|1700|1.555000||
B|KTTA|20251231|15:39:20|S|300|1.300000||
B|NAKA|20251231|15:39:20|S|100|0.362700||
B|NVO|20251231|15:39:20|S|4|51.059300||
B|CDE|20251231|15:39:21|S|20|17.815000||
B|BC|20251231|15:39:22|S|100|74.190000||
B|BC|20251231|15:39:22|S|100|74.230000||
B|FUFU|20251231|15:39:23|S|200|2.588800||
B|AMD|20251231|15:39:24|S|16|215.080000||
B|AMD|20251231|15:39:24|S|534|215.070000||
B|ASRT|20251231|15:39:24|S|100|9.110000||
B|JEPQ|20251231|15:39:24|S|80|58.226500||
B|JNK|20251231|15:39:24|S|200|97.225000||
B|OSCR|20251231|15:39:24|S|20|14.295000||
B|ZM|20251231|15:39:24|S|2|86.500000||
B|NVDA|20251231|15:39:25|S|100|187.355000||
B|SLV|20251231|15:39:25|S|2|64.665000||
B|ZTS|20251231|15:39:25|S|6|126.266100||
B|TSLQ|20251231|15:39:26|S|1|18.120000||
B|BIL|20251231|15:39:27|S|176|91.385000||
B|CRWV|20251231|15:39:27|S|140|70.470900||
B|EFA|20251231|15:39:27|S|100|96.095000||
B|RSSB|20251231|15:39:28|S|300|28.200000||
B|ZS|20251231|15:39:28|S|40|225.884600||
B|KGC|20251231|15:39:29|S|50|28.265000||
B|ZM|20251231|15:39:29|S|2|86.500000||
B|FLUT|20251231|15:39:30|S|27|215.500000||
B|GRRR|20251231|15:39:30|S|1|10.954000||
B|UNH|20251231|15:39:30|S|5|330.820000||
B|XHB|20251231|15:39:30|S|400|103.145000||
B|ZS|20251231|15:39:30|S|3|225.884600||
B|ZS|20251231|15:39:30|S|4|225.884600||
B|ZS|20251231|15:39:30|S|5|225.884600||
B|ZS|20251231|15:39:30|S|5|225.884600||
B|IAU|20251231|15:39:31|S|3|81.280000||
B|TSLA|20251231|15:39:31|S|1|450.389000||
B|IONQ|20251231|15:39:32|S|100|44.920000||
B|PRTS|20251231|15:39:32|S|100|0.488100||
B|TSLA|20251231|15:39:32|S|10|450.391800||
B|ZS|20251231|15:39:32|S|14|225.934600||
B|ASM|20251231|15:39:33|S|300|6.245000||
B|SMX|20251231|15:39:34|E|500|18.950000||
B|TSLA|20251231|15:39:34|S|2|450.351700||
B|ZM|20251231|15:39:34|S|1|86.500000||
B|INSM|20251231|15:39:35|S|5|175.058000||
B|PLTR|20251231|15:39:35|S|100|177.800000||
B|DOYU|20251231|15:39:36|S|100|6.870000||
B|SMH|20251231|15:39:36|S|10|361.230900||
B|TSLA|20251231|15:39:36|S|200|450.320000||
B|BMNR|20251231|15:39:37|S|300|26.895000||
B|FRSH|20251231|15:39:37|S|1|12.344500||
B|PENN|20251231|15:39:37|S|53|14.725000||
B|IONQ|20251231|15:39:38|S|500|44.896100||
B|T|20251231|15:39:38|S|10|24.955000||
B|TSLA|20251231|15:39:38|S|100|450.340000||
B|UVXY|20251231|15:39:38|S|100|35.810000||
B|FUN|20251231|15:39:39|S|100|15.025000||
B|MU|20251231|15:39:39|S|30|285.869500||
B|UPS|20251231|15:39:39|S|100|99.520000||
B|ZM|20251231|15:39:39|S|3|86.500000||
B|ZTS|20251231|15:39:39|S|5|126.195800||
B|PLAB|20251231|15:39:40|S|152|32.496400||
B|SERV|20251231|15:39:40|S|270|10.366100||
B|OPEN|20251231|15:39:41|S|7|5.865000||
B|SQQQ|20251231|15:39:42|S|200|68.110000||
B|TSLA|20251231|15:39:42|S|8|450.350000||
B|ZM|20251231|15:39:42|S|1|86.500000||
B|NNE|20251231|15:39:43|S|106|23.767800||
B|TMDX|20251231|15:39:43|S|82|122.500000||
B|EXK|20251231|15:39:44|S|20|9.415000||
B|INCM|20251231|15:39:44|S|1305|28.073600||
B|SLV|20251231|15:39:44|S|900|64.585000||
B|HY|20251231|15:39:45|S|69|29.430000||
B|TSLL|20251231|15:39:45|S|100|19.165000||
B|TEO|20251231|15:39:46|S|20|11.608800||
B|TT|20251231|15:39:46|S|4|389.970000||
B|LEN|20251231|15:39:47|S|100|102.920000||
B|LEN|20251231|15:39:47|S|100|102.930000||
B|MOS|20251231|15:39:47|S|3|24.179300||
B|XFLT|20251231|15:39:47|S|400|4.820000||
B|Z|20251231|15:39:47|S|63|68.549000||
B|ZM|20251231|15:39:47|S|2|86.500000||
B|PG|20251231|15:39:48|S|2|143.600000||
B|SLV|20251231|15:39:48|S|5|64.555000||
B|GRMN|20251231|15:39:49|S|7|203.265000||
B|HFWA|20251231|15:39:49|S|100|23.700000||
B|LEN|20251231|15:39:49|S|100|102.900000||
B|LEN|20251231|15:39:49|S|100|102.915000||
B|BIIB|20251231|15:39:50|S|10|176.760000||
B|FUN|20251231|15:39:50|S|100|15.020000||
B|GLDM|20251231|15:39:50|S|650|85.438100||
B|REVG|20251231|15:39:50|S|100|60.715000||
B|LEN|20251231|15:39:51|S|500|102.910000||
B|DVY|20251231|15:39:52|S|2|141.455000||
B|LEN|20251231|15:39:52|S|100|102.900000||
B|LEN|20251231|15:39:52|S|100|102.900000||
B|RARE|20251231|15:39:52|S|20|22.865000||
B|ZM|20251231|15:39:52|S|2|86.500000||
B|TSLA|20251231|15:39:53|S|8|450.300000||
B|TSM|20251231|15:39:53|S|5|304.260000||
B|YBIT|20251231|15:39:53|S|5|33.665200||
B|ZTS|20251231|15:39:53|S|100|126.197000||
B|AMZN|20251231|15:39:54|S|1|231.095000||
B|FUN|20251231|15:39:55|S|100|15.020000||
B|INTZ|20251231|15:39:55|S|100|1.155000||
B|XLE|20251231|15:39:55|S|100|44.715000||
B|ARLO|20251231|15:39:56|S|50|13.985000||
B|HUM|20251231|15:39:56|S|250|257.476900||
B|NEM|20251231|15:39:56|S|1|100.190000||
B|Z|20251231|15:39:56|S|8|68.557800||
B|MSTR|20251231|15:39:57|S|1|151.559500||
B|APP|20251231|15:39:58|S|1|675.105000||
B|CVGW|20251231|15:39:58|S|895|21.740000||
B|RY|20251231|15:39:58|S|117|171.206900||
B|GYRE|20251231|15:39:59|S|10|6.975000||
B|MRK|20251231|15:39:59|S|1|105.114500||
B|NGD|20251231|15:39:59|S|100|8.715000||
B|NVDA|20251231|15:39:59|S|32|187.335000||
B|OWL|20251231|15:39:59|S|1|14.959300||
B|SNDK|20251231|15:39:59|S|90|237.960000||
B|UGI|20251231|15:39:59|S|50|37.555000||
B|ASTS|20251231|15:40:00|S|25|72.455000||
B|IGLB|20251231|15:40:00|S|95|50.490000||
B|NVDA|20251231|15:40:00|S|100|187.335000||
B|SLV|20251231|15:40:00|S|50|64.519300||
B|SOXX|20251231|15:40:00|S|9|302.125000||
B|SQQQ|20251231|15:40:00|S|17|68.160000||
B|TMF|20251231|15:40:00|S|700|37.515000||
B|Z|20251231|15:40:00|S|100|68.549000||
B|HOOD|20251231|15:40:01|S|2|112.950000||
B|MU|20251231|15:40:01|S|100|285.770000||
B|MU|20251231|15:40:01|S|328|285.790000||
B|NVDA|20251231|15:40:01|S|6|187.339000||
B|PSLV|20251231|15:40:01|S|10|23.727300||
B|MGNI|20251231|15:40:02|S|100|16.265000||
B|NVDA|20251231|15:40:02|S|42|187.329000||
B|SLV|20251231|15:40:02|S|7|64.505000||
B|MU|20251231|15:40:03|S|2|285.769500||
B|TSLA|20251231|15:40:03|S|50|450.200000||
B|TSLT|20251231|15:40:03|S|100|26.755000||
B|AAPL|20251231|15:40:04|S|5|272.470000||
B|NVO|20251231|15:40:05|S|1942|51.046600||
B|PENN|20251231|15:40:05|S|47|14.725000||
B|SVIX|20251231|15:40:05|S|24|24.245000||
B|SVIX|20251231|15:40:05|S|100|24.245000||
B|SVIX|20251231|15:40:05|S|100|24.245000||
B|SVIX|20251231|15:40:05|S|300|24.241200||
B|CCL|20251231|15:40:06|S|20|30.595000||
B|RY|20251231|15:40:06|S|500|171.220000||
B|CPNG|20251231|15:40:07|S|5|23.547300||
B|EFA|20251231|15:40:07|S|100|96.085000||
B|MRNA|20251231|15:40:07|S|51|29.145000||
B|SLV|20251231|15:40:07|S|50|64.479300||
B|ASH|20251231|15:40:08|S|43|58.722900||
B|BEEM|20251231|15:40:08|S|800|1.470000||
B|BITO|20251231|15:40:08|S|1|12.110000||
B|BITO|20251231|15:40:08|S|1|12.110000||
B|BITO|20251231|15:40:08|S|1|12.110000||
B|BITO|20251231|15:40:08|S|1|12.110000||
B|BITO|20251231|15:40:08|S|1|12.110000||
B|BITO|20251231|15:40:08|S|4|12.110000||
B|BITO|20251231|15:40:08|S|10|12.110000||
B|MU|20251231|15:40:08|S|2|285.648300||
B|MU|20251231|15:40:08|S|50|285.625000||
B|SCHD|20251231|15:40:08|S|8|27.495000||
B|UMAC|20251231|15:40:08|S|405|12.837300||
B|PYPL|20251231|15:40:09|S|50|58.495000||
B|RIVN|20251231|15:40:09|S|20|19.785000||
B|UPS|20251231|15:40:09|S|18|99.510000||
B|VALE|20251231|15:40:09|S|88|13.030000||
B|IFRX|20251231|15:40:10|S|100|1.010000||
B|S|20251231|15:40:10|S|20|15.015000||
B|SLV|20251231|15:40:10|S|600|64.487300||
B|ZTS|20251231|15:40:11|S|100|126.220900||
B|MU|20251231|15:40:12|S|35|285.698000||
B|PAY|20251231|15:40:12|S|10|31.520000||
B|ZTS|20251231|15:40:12|S|3|126.238000||
B|AWK|20251231|15:40:13|S|100|130.766000||
B|HOOD|20251231|15:40:13|S|14|112.890000||
B|PYPL|20251231|15:40:13|S|6|58.496100||
B|QQQ|20251231|15:40:13|S|10|615.257300||
B|TQQQ|20251231|15:40:13|S|1|52.969300||
B|ZM|20251231|15:40:13|S|100|86.520000||
B|SPYI|20251231|15:40:14|S|5|52.585000||
B|TSLA|20251231|15:40:14|S|50|450.238800||
B|HCTI|20251231|15:40:15|S|157|0.636000||
B|STX|20251231|15:40:15|S|28|275.325000||
B|TSLA|20251231|15:40:15|S|32|450.228500||
B|Z|20251231|15:40:15|S|8|68.559200||
B|ZTS|20251231|15:40:15|S|7|126.268400||
B|ZTS|20251231|15:40:15|S|100|126.221600||
B|NVDA|20251231|15:40:16|S|17|187.325000||
B|SQQQ|20251231|15:40:16|S|300|68.187500||
B|XLK|20251231|15:40:16|S|40|144.259300||
B|SPY|20251231|15:40:17|S|9|683.110000||
B|TLRY|20251231|15:40:17|S|100|8.959300||
B|DJT|20251231|15:40:18|S|20|13.085000||
B|NABL|20251231|15:40:18|S|200|7.495000||
B|ONDS|20251231|15:40:18|S|100|9.830700||
B|PLTR|20251231|15:40:18|S|10|177.734800||
B|VT|20251231|15:40:19|S|30|141.245000||
B|VXUS|20251231|15:40:19|S|1|75.474500||
B|BND|20251231|15:40:20|S|180|74.095000||
B|MU|20251231|15:40:20|S|28|285.610000||
B|NFE|20251231|15:40:20|S|15|1.130000||
B|ZS|20251231|15:40:20|S|40|225.870000||
B|ZS|20251231|15:40:20|S|40|225.870000||
B|BAX|20251231|15:40:21|S|200|19.151000||
B|FUN|20251231|15:40:21|S|100|15.029000||
B|RKLB|20251231|15:40:21|S|7|69.358600||
B|USO|20251231|15:40:21|S|100|69.155000||
B|EXK|20251231|15:40:22|S|294|9.409400||
B|KEP|20251231|15:40:22|S|11|16.485000||
B|QQQ|20251231|15:40:22|S|100|615.155000||
B|XBP|20251231|15:40:22|S|100|6.860000||
B|LB|20251231|15:40:23|S|9|48.590000||
B|MARA|20251231|15:40:23|S|10|8.975000||
B|MARA|20251231|15:40:23|S|1700|8.975000||
B|NVDA|20251231|15:40:23|S|100|187.247300||
B|TQQQ|20251231|15:40:23|S|1|52.949300||
B|ZTS|20251231|15:40:23|S|16|126.223700||
B|RDW|20251231|15:40:24|S|400|7.490000||
B|ARMN|20251231|15:40:25|S|20|16.239300||
B|QQQ|20251231|15:40:25|S|5|615.197300||
B|SVM|20251231|15:40:25|S|50|8.385000||
B|ZTS|20251231|15:40:25|S|3|126.244200||
B|DHI|20251231|15:40:27|S|3|144.606300||
B|FLR|20251231|15:40:27|S|9|39.674600||
B|LAR|20251231|15:40:27|S|116|5.567300||
B|NCL|20251231|15:40:27|E|5|0.271300||
B|SLV|20251231|15:40:27|S|70|64.515000||
B|SQQQ|20251231|15:40:27|S|165|68.220000||
B|CIBR|20251231|15:40:28|S|12|71.550000||
B|CRML|20251231|15:40:28|S|20|6.815000||
B|IPX|20251231|15:40:28|S|10|36.227600||
B|MU|20251231|15:40:28|S|1|285.715000||
B|TQQQ|20251231|15:40:28|S|100|52.932700||
B|DIA|20251231|15:40:30|S|1|481.185000||
B|NVDA|20251231|15:40:30|S|100|187.227300||
B|STX|20251231|15:40:30|S|100|275.050000||
B|VOO|20251231|15:40:30|S|2|628.199100||
B|EWI|20251231|15:40:31|S|250|54.365000||
B|GOOGL|20251231|15:40:31|S|700|312.720100||
B|QQQ|20251231|15:40:31|S|7|615.185000||
B|AGNC|20251231|15:40:32|S|2539|10.750000||
B|DELL|20251231|15:40:32|S|9|125.970000||
B|DELL|20251231|15:40:32|S|10|125.970000||
B|HTB|20251231|15:40:32|S|100|43.040000||
B|SMR|20251231|15:40:32|S|1|14.015000||
B|STAA|20251231|15:40:32|S|100|23.140000||
B|TSLA|20251231|15:40:32|S|1|450.060800||
B|ZTS|20251231|15:40:32|S|14|126.223800||
B|IIF|20251231|15:40:33|S|261|24.980000||
B|NVDA|20251231|15:40:33|S|28|187.235000||
B|PSTV|20251231|15:40:33|S|100|0.511000||
B|ZS|20251231|15:40:33|S|40|225.890000||
B|ZS|20251231|15:40:33|S|40|225.900000||
B|ZS|20251231|15:40:33|S|40|225.900000||
B|FLY|20251231|15:40:34|S|5|22.305000||
B|HOOD|20251231|15:40:34|S|109|112.900000||
B|META|20251231|15:40:34|S|2|659.850000||
B|NVDA|20251231|15:40:34|S|93|187.240000||
B|Z|20251231|15:40:34|S|57|68.545100||
B|ZTS|20251231|15:40:34|S|100|126.224600||
B|QQQ|20251231|15:40:35|S|280|615.225000||
B|ARKK|20251231|15:40:36|S|100|76.985000||
B|BETR|20251231|15:40:36|S|20|32.850000||
B|GDXJ|20251231|15:40:36|S|50|114.138800||
B|MU|20251231|15:40:36|S|100|285.770000||
B|BAC|20251231|15:40:37|S|20|55.069300||
B|CDE|20251231|15:40:37|S|900|17.795000||
B|FUN|20251231|15:40:37|S|26|15.030000||
B|PENN|20251231|15:40:37|S|53|14.725000||
B|Z|20251231|15:40:37|S|100|68.515000||
B|AWI|20251231|15:40:38|S|900|191.050000||
B|DLY|20251231|15:40:38|S|50|14.590000||
B|IFN|20251231|15:40:38|S|300|13.720000||
B|SMR|20251231|15:40:38|S|100|14.016000||
B|IREN|20251231|15:40:39|S|20|37.335500||
B|PYPL|20251231|15:40:39|S|100|58.525000||
B|SLV|20251231|15:40:39|S|600|64.532700||
B|BMNR|20251231|15:40:40|S|100|26.920000||
B|CRCL|20251231|15:40:40|S|106|79.040000||
B|TQQQ|20251231|15:40:40|S|4|52.957300||
B|DMB|20251231|15:40:41|S|20|10.988800||
B|SBUX|20251231|15:40:41|S|64|84.325000||
B|PRCH|20251231|15:40:42|S|100|9.030000||
B|NGNE|20251231|15:40:44|S|20|20.800000||
B|TSLA|20251231|15:40:44|S|1|450.030000||
B|PYPL|20251231|15:40:45|S|100|58.525000||
B|RDVY|20251231|15:40:45|S|71|69.653500||
B|GTO|20251231|15:40:46|S|157|47.446400||
B|SMX|20251231|15:40:46|S|9|18.760000||
B|TSLA|20251231|15:40:46|S|10|450.030000||
B|UDOW|20251231|15:40:46|S|30|58.145900||
B|JPM|20251231|15:40:47|S|10|323.590000||
B|PFE|20251231|15:40:47|S|1|24.935000||
B|SQQQ|20251231|15:40:47|S|165|68.199500||
B|IBIT|20251231|15:40:48|S|200|49.395000||
B|WDC|20251231|15:40:48|S|5|172.172400||
B|EGAN|20251231|15:40:49|S|100|10.370000||
B|SCHD|20251231|15:40:49|S|1|27.495000||
B|META|20251231|15:40:50|S|11|659.825000||
B|QQQ|20251231|15:40:50|S|1|615.195000||
B|FRDM|20251231|15:40:51|S|100|51.290000||
B|FUN|20251231|15:40:51|S|20|15.080000||
B|TMF|20251231|15:40:51|S|300|37.515000||
B|TMF|20251231|15:40:51|S|700|37.515000||
B|TSLA|20251231|15:40:51|S|1|450.028500||
B|TSLA|20251231|15:40:52|S|40|450.058300||
B|TTD|20251231|15:40:52|S|17|38.140000||
B|HLT|20251231|15:40:53|S|60|287.510000||
B|HYMC|20251231|15:40:53|S|200|24.230000||
B|DWTX|20251231|15:40:54|S|1|4.030000||
B|SLV|20251231|15:40:54|S|100|64.559300||
B|SOXL|20251231|15:40:54|S|10|42.415000||
B|NVDA|20251231|15:40:55|S|37|187.229100||
B|NVDA|20251231|15:40:55|S|100|187.212600||
B|ZM|20251231|15:40:55|S|100|86.555000||
B|ZTS|20251231|15:40:55|S|9|126.233800||
B|AES|20251231|15:40:56|S|100|14.445000||
B|IPX|20251231|15:40:56|S|20|36.230000||
B|TQQQ|20251231|15:40:58|S|100|52.955000||
B|CBRL|20251231|15:40:59|S|4|25.220000||
B|EQIX|20251231|15:40:59|S|10|766.900000||
B|PENN|20251231|15:40:59|S|53|14.725000||
B|SGOV|20251231|15:40:59|S|2|100.385000||
B|WVE|20251231|15:40:59|S|12|17.120000||
B|NVDA|20251231|15:41:00|S|4|187.210000||
B|TSLA|20251231|15:41:00|S|1|449.916300||
B|IBIT|20251231|15:41:01|S|15|49.415000||
B|BBIO|20251231|15:41:02|S|20|76.910000||
B|GTM|20251231|15:41:02|S|126|10.175000||
B|ZM|20251231|15:41:02|S|13|86.545000||
B|ABBV|20251231|15:41:03|S|4|229.610000||
B|JBHT|20251231|15:41:03|S|12|194.950000||
B|NVDA|20251231|15:41:03|S|40|187.185000||
B|VYM|20251231|15:41:03|S|3|143.835000||
B|QQQ|20251231|15:41:04|S|5|615.127300||
B|SPY|20251231|15:41:04|S|700|683.061700||
B|VB|20251231|15:41:04|S|3|258.330000||
B|ALIT|20251231|15:41:05|S|3000|1.947900||
B|FLEX|20251231|15:41:05|S|62|60.600000||
B|NVDA|20251231|15:41:05|S|200|187.175000||
B|UAA|20251231|15:41:05|S|600|4.985000||
B|UAA|20251231|15:41:05|S|2100|4.990000||
B|ZIM|20251231|15:41:05|S|4|21.220000||
B|ZIM|20251231|15:41:05|S|40|21.240000||
B|ZIM|20251231|15:41:05|S|60|21.240000||
B|ZIM|20251231|15:41:05|S|100|21.220000||
B|ZTS|20251231|15:41:05|S|33|126.233600||
B|COIN|20251231|15:41:06|S|1|226.256100||
B|FLEX|20251231|15:41:06|S|62|60.610000||
B|FLEX|20251231|15:41:06|S|138|60.600000||
B|TSLA|20251231|15:41:06|S|50|449.825000||
B|CART|20251231|15:41:07|S|700|45.160000||
B|EKSO|20251231|15:41:07|S|11|8.740000||
B|ONDS|20251231|15:41:07|S|100|9.835000||
B|PBR|20251231|15:41:07|S|2|11.815000||
B|SLV|20251231|15:41:07|S|300|64.539300||
B|SQQQ|20251231|15:41:07|S|1800|68.240000||
B|TOI|20251231|15:41:07|S|200|3.580000||
B|NVDA|20251231|15:41:08|S|365|187.175000||
B|ONDS|20251231|15:41:08|S|100|9.830000||
B|ONDS|20251231|15:41:08|S|200|9.830700||
B|MU|20251231|15:41:09|S|30|285.708100||
B|SSO|20251231|15:41:09|S|200|58.119300||
B|AEON|20251231|15:41:10|S|1|1.080000||
B|EPpC|20251231|15:41:10|S|1542|49.360000||
B|IWF|20251231|15:41:10|S|40|474.025000||
B|IWF|20251231|15:41:10|S|40|474.025000||
B|LYB|20251231|15:41:10|S|50|43.302500||
B|NBY|20251231|15:41:10|S|5|5.690000||
B|ONDS|20251231|15:41:10|S|300|9.830700||
B|TSLA|20251231|15:41:11|S|50|449.948300||
B|DOJE|20251231|15:41:12|S|600|10.870000||
B|FOURpA|20251231|15:41:12|S|100|80.150000||
B|ONDS|20251231|15:41:12|S|100|9.830000||
B|ONDS|20251231|15:41:12|S|200|9.830700||
B|AUR|20251231|15:41:13|S|128|3.795000||
B|JOBY|20251231|15:41:13|S|77|13.037300||
B|MARA|20251231|15:41:13|S|200|8.975000||
B|MU|20251231|15:41:13|S|17|285.689500||
B|TSM|20251231|15:41:13|S|10|303.965300||
B|UPRO|20251231|15:41:13|S|25|116.437400||
B|W|20251231|15:41:13|S|3|100.632000||
B|XXRP|20251231|15:41:13|S|53|9.410000||
B|ZS|20251231|15:41:13|S|40|225.920000||
B|APPF|20251231|15:41:14|S|14|233.900000||
B|LABU|20251231|15:41:14|S|300|160.800000||
B|SLV|20251231|15:41:14|S|150|64.555000||
B|UVIX|20251231|15:41:14|S|10|5.700000||
B|BLBX|20251231|15:41:15|S|100|8.150000||
B|ONDS|20251231|15:41:15|S|50|9.835000||
B|VIST|20251231|15:41:15|S|100|48.560000||
B|VIST|20251231|15:41:15|S|1000|48.590000||
B|SOFI|20251231|15:41:16|S|12|26.185000||
B|SYNA|20251231|15:41:16|S|18|74.205000||
B|TTE|20251231|15:41:16|S|20|65.340000||
B|XYL|20251231|15:41:16|S|60|136.560000||
B|ARKK|20251231|15:41:17|S|71|77.030000||
B|TQQQ|20251231|15:41:17|S|25|52.989300||
B|ASST|20251231|15:41:18|S|200|0.742200||
B|OPEN|20251231|15:41:18|S|200|5.880700||
B|ZTS|20251231|15:41:18|S|6|126.234300||
B|HUMN|20251231|15:41:19|S|300|29.860000||
B|JOBY|20251231|15:41:19|S|1610|13.040000||
B|QXO|20251231|15:41:19|S|3000|19.417900||
B|TSLL|20251231|15:41:19|S|160|19.140000||
B|Z|20251231|15:41:20|S|100|68.520000||
B|BMNR|20251231|15:41:21|S|100|26.970000||
B|ONDS|20251231|15:41:21|S|100|9.835000||
B|PLAY|20251231|15:41:21|S|20|16.140000||
B|SPY|20251231|15:41:21|S|20|683.360700||
B|ZIM|20251231|15:41:22|S|20|21.245000||
B|BMNR|20251231|15:41:23|S|100|26.970000||
B|IAG|20251231|15:41:23|S|100|16.540000||
B|WPM|20251231|15:41:23|S|20|117.805000||
B|IBIT|20251231|15:41:24|S|60|49.450000||
B|NPO|20251231|15:41:24|S|20|214.400000||
B|SYNA|20251231|15:41:24|S|2|74.230000||
B|Z|20251231|15:41:24|S|28|68.552800||
B|ZTO|20251231|15:41:24|S|100|20.915000||
B|EKSO|20251231|15:41:25|S|1200|8.730000||
B|NVDA|20251231|15:41:25|S|5|187.269000||
B|RKLB|20251231|15:41:25|S|36|69.380000||
B|SEDG|20251231|15:41:25|S|20|28.788800||
B|SOXS|20251231|15:41:25|S|500|3.110900||
B|VAC|20251231|15:41:25|S|100|57.700000||
B|NFLX|20251231|15:41:26|S|1|93.799300||
B|PLTU|20251231|15:41:26|S|100|73.510000||
B|SU|20251231|15:41:26|S|95|44.439200||
B|EFA|20251231|15:41:27|S|78|96.100000||
B|NBIS|20251231|15:41:27|S|200|83.341800||
B|ZTS|20251231|15:41:27|S|7|126.237000||
B|COSM|20251231|15:41:28|S|90|0.492100||
B|FUN|20251231|15:41:28|S|20|15.100000||
B|FUN|20251231|15:41:28|S|100|15.100000||
B|VSAT|20251231|15:41:28|S|258|34.580000||
B|PPTA|20251231|15:41:29|S|54|24.150000||
B|VTRS|20251231|15:41:29|S|100|12.540000||
B|NFLX|20251231|15:41:30|S|60|93.797300||
B|Z|20251231|15:41:30|S|11|68.537000||
B|ZS|20251231|15:41:30|S|2|225.958200||
B|IWF|20251231|15:41:31|S|40|474.150000||
B|JOBY|20251231|15:41:31|S|800|13.065000||
B|Z|20251231|15:41:31|S|100|68.537000||
B|ZM|20251231|15:41:31|S|150|86.580000||
B|NUGO|20251231|15:41:32|S|100|39.820000||
B|PLTR|20251231|15:41:32|S|350|177.690000||
B|SIVR|20251231|15:41:32|S|10|67.805000||
B|BBWI|20251231|15:41:33|S|50|20.165000||
B|BOXX|20251231|15:41:33|S|25|115.070000||
B|HL|20251231|15:41:33|S|50|19.175000||
B|ZTS|20251231|15:41:33|S|10|126.251400||
B|AMZE|20251231|15:41:34|S|2000|0.364000||
B|LAMR|20251231|15:41:34|S|5|126.550000||
B|OCGN|20251231|15:41:34|S|3929|1.340000||
B|SMR|20251231|15:41:34|S|20|14.025000||
B|DX|20251231|15:41:35|S|25|14.024500||
B|EWG|20251231|15:41:35|S|120|42.582700||
B|KOD|20251231|15:41:35|S|1|28.038100||
B|KTTA|20251231|15:41:36|S|800|1.300000||
B|MU|20251231|15:41:36|S|100|285.846000||
B|SGOV|20251231|15:41:36|S|65|100.385000||
B|SNA|20251231|15:41:36|S|1|345.570000||
B|VRAX|20251231|15:41:36|S|100|0.382000||
B|FUTU|20251231|15:41:37|S|7|165.290000||
B|NVDA|20251231|15:41:37|S|40|187.296100||
B|NVDA|20251231|15:41:37|S|100|187.295500||
B|AGG|20251231|15:41:38|S|341|99.919400||
B|ARMN|20251231|15:41:38|S|20|16.269300||
B|GFI|20251231|15:41:38|S|20|43.729000||
B|UNG|20251231|15:41:38|S|198|12.245000||
B|Z|20251231|15:41:38|S|20|68.517600||
B|DSX|20251231|15:41:39|S|100|1.655000||
B|EAD|20251231|15:41:39|S|20|6.785000||
B|SLV|20251231|15:41:39|S|50|64.645000||
B|SMR|20251231|15:41:39|S|20|14.025000||
B|IBIT|20251231|15:41:40|S|1100|49.445000||
B|QLD|20251231|15:41:40|S|1|70.641000||
B|PLTR|20251231|15:41:42|S|100|177.680000||
B|PLTR|20251231|15:41:42|S|200|177.680000||
B|SOPA|20251231|15:41:42|S|1700|3.830000||
B|BMNR|20251231|15:41:43|S|300|26.965000||
B|SPHY|20251231|15:41:43|S|110|23.679300||
B|TDW|20251231|15:41:43|S|100|50.430000||
B|SVIX|20251231|15:41:44|S|100|24.250000||
B|BMNR|20251231|15:41:45|S|500|26.965000||
B|FHN|20251231|15:41:45|S|100|23.939000||
B|INSM|20251231|15:41:45|S|1|174.970000||
B|OSPN|20251231|15:41:45|S|200|12.835000||
B|QQQI|20251231|15:41:45|S|100|53.937300||
B|SOFI|20251231|15:41:45|S|50|26.187300||
B|ZS|20251231|15:41:45|S|40|225.950000||
B|PEPG|20251231|15:41:46|S|800|6.580000||
B|MP|20251231|15:41:47|S|1|49.985000||
B|MU|20251231|15:41:47|S|85|285.830000||
B|MU|20251231|15:41:47|S|250|285.820000||
B|OPK|20251231|15:41:47|S|20|1.250000||
B|SNAP|20251231|15:41:47|S|4|8.095000||
B|TSLA|20251231|15:41:47|S|30|450.265000||
B|ZS|20251231|15:41:47|S|40|225.926800||
B|EAD|20251231|15:41:49|S|40|6.785000||
B|OKLO|20251231|15:41:49|S|300|71.298800||
B|ZS|20251231|15:41:49|S|3|225.926900||
B|ZS|20251231|15:41:49|S|6|225.926900||
B|ZS|20251231|15:41:49|S|13|225.926900||
B|BMNR|20251231|15:41:50|S|100|26.980000||
B|NFLX|20251231|15:41:50|S|10|93.789300||
B|PINS|20251231|15:41:50|S|1|25.805000||
B|ZS|20251231|15:41:50|S|40|225.890000||
B|GOOG|20251231|15:41:51|S|2|313.670000||
B|IJR|20251231|15:41:51|S|50|120.365000||
B|ZIM|20251231|15:41:51|S|4|21.245000||
B|HOOD|20251231|15:41:52|S|15|113.080000||
B|MSTR|20251231|15:41:52|S|40|151.620000||
B|MSTX|20251231|15:41:52|S|240|3.825000||
B|RGTI|20251231|15:41:53|S|1|22.047500||
B|SCHD|20251231|15:41:53|S|4|27.494500||
B|BITX|20251231|15:41:54|S|71|27.525000||
B|DBEF|20251231|15:41:54|S|100|48.155000||
B|NNE|20251231|15:41:54|S|50|23.816500||
B|TQQQ|20251231|15:41:54|S|200|52.985000||
B|MSTR|20251231|15:41:55|S|80|151.630000||
B|TMDX|20251231|15:41:56|S|40|122.791000||
B|VGT|20251231|15:41:56|S|12|755.330000||
B|JPST|20251231|15:41:57|S|66|50.595000||
B|PROP|20251231|15:41:57|S|200|1.685000||
B|SLV|20251231|15:41:57|S|8|64.627300||
B|SSYS|20251231|15:41:57|S|1000|8.610000||
B|Z|20251231|15:41:57|S|100|68.552300||
B|TSLA|20251231|15:41:58|S|60|450.246300||
B|SGOV|20251231|15:41:59|S|2600|100.385000||
B|SQQQ|20251231|15:41:59|S|1000|68.200000||
B|EWL|20251231|15:42:00|S|102|59.970400||
B|SLV|20251231|15:42:00|S|10|64.599300||
B|TLT|20251231|15:42:00|S|1|87.326100||
B|BMNR|20251231|15:42:01|S|200|26.965000||
B|PDD|20251231|15:42:01|S|200|113.240000||
B|PLTR|20251231|15:42:01|S|20|177.679000||
B|Z|20251231|15:42:01|S|100|68.530900||
B|BMNR|20251231|15:42:02|S|400|26.965000||
B|MU|20251231|15:42:02|S|100|285.770000||
B|ASTS|20251231|15:42:04|S|100|72.420000||
B|ZM|20251231|15:42:04|S|100|86.560000||
B|AUR|20251231|15:42:05|S|100|3.810000||
B|CIFR|20251231|15:42:05|S|250|14.626100||
B|JHG|20251231|15:42:05|S|100|47.581000||
B|PLTY|20251231|15:42:05|S|21|51.645000||
B|SLV|20251231|15:42:05|S|900|64.595000||
B|TECS|20251231|15:42:05|S|10|17.215000||
B|VEA|20251231|15:42:05|S|56|62.517400||
B|ZM|20251231|15:42:05|S|24|86.560000||
B|ZM|20251231|15:42:05|S|100|86.550000||
B|LW|20251231|15:42:06|S|100|42.068000||
B|MSTR|20251231|15:42:07|S|50|151.480000||
B|QQQM|20251231|15:42:07|S|38|253.312500||
B|RSSX|20251231|15:42:07|S|100|25.475000||
B|SLV|20251231|15:42:07|S|50|64.589300||
B|SSYS|20251231|15:42:07|S|300|8.630000||
B|UNH|20251231|15:42:07|S|3|330.930000||
B|ZTS|20251231|15:42:07|S|33|126.242700||
B|INSP|20251231|15:42:08|S|13|91.680000||
B|VNDA|20251231|15:42:08|S|400|8.995000||
B|ASPI|20251231|15:42:10|S|50|5.277300||
B|CRWD|20251231|15:42:10|S|40|470.600000||
B|CTVA|20251231|15:42:10|S|20|67.275000||
B|SCHF|20251231|15:42:10|S|8|24.085500||
B|SLV|20251231|15:42:10|S|80|64.590700||
B|ASTS|20251231|15:42:11|S|100|72.430000||
B|BLSH|20251231|15:42:12|S|10|37.558600||
B|IEF|20251231|15:42:13|S|100|96.190000||
B|PI|20251231|15:42:13|S|20|173.170500||
B|TQQQ|20251231|15:42:13|S|80|52.969300||
B|INMD|20251231|15:42:14|S|300|14.755000||
B|IWM|20251231|15:42:14|S|1|246.410000||
B|JCI|20251231|15:42:14|S|66|120.274200||
B|META|20251231|15:42:14|S|1|659.689500||
B|MSTR|20251231|15:42:14|S|40|151.530000||
B|XLRE|20251231|15:42:14|S|129|40.440000||
B|ZS|20251231|15:42:14|S|9|225.947500||
B|MSTR|20251231|15:42:15|S|300|151.590000||
B|TSLA|20251231|15:42:15|S|26|450.360000||
B|GTLB|20251231|15:42:16|S|200|37.540000||
B|SHV|20251231|15:42:16|S|19|110.145000||
B|EWJ|20251231|15:42:17|S|101|80.709300||
B|DSX|20251231|15:42:18|S|100|1.655000||
B|NKE|20251231|15:42:18|S|27|63.960000||
B|ZTS|20251231|15:42:18|S|5|126.246000||
B|BMNR|20251231|15:42:19|S|200|26.980000||
B|RGTI|20251231|15:42:19|S|200|22.067300||
B|SHV|20251231|15:42:19|S|919|110.145000||
B|SLB|20251231|15:42:19|S|19|38.377600||
B|ST|20251231|15:42:19|S|20|33.260000||
B|TBLA|20251231|15:42:19|S|200|4.635000||
B|EWJ|20251231|15:42:20|S|1|80.708800||
B|KGC|20251231|15:42:20|S|23|28.255000||
B|ZTO|20251231|15:42:20|S|9|20.920000||
B|ARMN|20251231|15:42:21|S|16|16.269300||
B|SLV|20251231|15:42:21|S|2|64.615000||
B|HHH|20251231|15:42:22|S|85|80.015300||
B|KRE|20251231|15:42:22|S|200|64.975000||
B|PINS|20251231|15:42:22|S|1|25.805000||
B|RIVN|20251231|15:42:22|S|156|19.795000||
B|VGLT|20251231|15:42:22|S|30|55.847900||
B|HL|20251231|15:42:23|S|108|19.169300||
B|TSLA|20251231|15:42:23|S|22|450.398800||
B|DELL|20251231|15:42:25|S|2|126.094500||
B|HOOD|20251231|15:42:25|S|100|113.010000||
B|SHV|20251231|15:42:25|S|800|110.145000||
B|SOLT|20251231|15:42:25|S|10|6.330000||
B|TSLA|20251231|15:42:25|S|50|450.435000||
B|CBOE|20251231|15:42:26|S|2|252.205000||
B|DJT|20251231|15:42:26|S|500|13.106300||
B|AMZN|20251231|15:42:27|S|4|230.961000||
B|GOOG|20251231|15:42:27|S|100|313.668000||
B|HL|20251231|15:42:27|S|41|19.169300||
B|PAAS|20251231|15:42:27|S|77|51.890000||
B|UMAC|20251231|15:42:27|S|200|12.850000||
B|VEON|20251231|15:42:27|S|23|52.620000||
B|Z|20251231|15:42:27|S|100|68.516700||
B|MU|20251231|15:42:28|S|100|285.815000||
B|MU|20251231|15:42:28|S|100|285.820000||
B|UMAC|20251231|15:42:28|S|131|12.856800||
B|AGG|20251231|15:42:29|S|1|99.911000||
B|ARKQ|20251231|15:42:29|S|1|114.556000||
B|BMNR|20251231|15:42:29|S|18|26.985000||
B|LAND|20251231|15:42:29|S|1|9.157500||
B|HRL|20251231|15:42:30|S|1|23.759000||
B|NGD|20251231|15:42:30|S|81|8.728200||
B|TWLO|20251231|15:42:30|S|6|143.050000||
B|CRWG|20251231|15:42:31|S|50|2.647500||
B|CRWV|20251231|15:42:31|S|1|70.661000||
B|TQQQ|20251231|15:42:31|S|5|52.985000||
B|SHV|20251231|15:42:32|S|200|110.145000||
B|ZTS|20251231|15:42:32|S|100|126.245500||
B|LUNR|20251231|15:42:33|S|4|15.979300||
B|MODG|20251231|15:42:34|S|20|11.745000||
B|MU|20251231|15:42:34|S|29|285.850000||
B|TSLA|20251231|15:42:34|S|39|450.428800||
B|TSLA|20251231|15:42:34|S|100|450.396900||
B|TSLA|20251231|15:42:34|S|200|450.420000||
B|TSLA|20251231|15:42:34|S|227|450.430000||
B|BMNR|20251231|15:42:35|S|100|26.970000||
B|RIG|20251231|15:42:35|S|20|4.120000||
B|SHV|20251231|15:42:35|S|100|110.150000||
B|SHV|20251231|15:42:35|S|800|110.145000||
B|BMNR|20251231|15:42:36|S|500|26.965000||
B|SOXL|20251231|15:42:36|S|143|42.470000||
B|SOXL|20251231|15:42:36|S|300|42.470000||
B|TSLA|20251231|15:42:36|S|80|450.388600||
B|SLV|20251231|15:42:37|S|500|64.680700||
B|BMNR|20251231|15:42:38|S|200|26.975000||
B|RKLB|20251231|15:42:38|S|900|69.468900||
B|ARQT|20251231|15:42:39|S|61|29.650000||
B|EKSO|20251231|15:42:39|S|100|8.650000||
B|SMH|20251231|15:42:40|S|5|361.155000||
B|UVIX|20251231|15:42:40|S|400|5.705000||
B|NIO|20251231|15:42:41|E|6|5.125500||
B|PSNY|20251231|15:42:41|S|1|21.560000||
B|MOH|20251231|15:42:42|S|14|174.650000||
B|RIVN|20251231|15:42:42|S|10|19.795000||
B|RKLB|20251231|15:42:42|S|72|69.441200||
B|SLV|20251231|15:42:42|S|500|64.665000||
B|VICI|20251231|15:42:42|S|40|28.180000||
B|BTBT|20251231|15:42:43|S|8800|1.875000||
B|GDXW|20251231|15:42:43|S|45|58.340000||
B|HUT|20251231|15:42:43|S|10|45.930000||
B|MESO|20251231|15:42:45|S|39|18.150000||
B|SLV|20251231|15:42:45|S|900|64.670500||
B|MSTR|20251231|15:42:47|S|40|151.720000||
B|SE|20251231|15:42:47|S|200|127.480000||
B|SOFI|20251231|15:42:47|S|1200|26.209400||
B|PLUG|20251231|15:42:48|S|500|1.965000||
B|ZTS|20251231|15:42:48|S|100|126.249300||
B|TSLA|20251231|15:42:49|S|220|450.564600||
B|SGOV|20251231|15:42:50|S|6|100.385000||
B|HYMC|20251231|15:42:51|S|5|24.300000||
B|RGTI|20251231|15:42:51|S|50|22.065000||
B|SHV|20251231|15:42:51|S|500|110.145000||
B|ZS|20251231|15:42:51|S|40|225.925500||
B|PLTZ|20251231|15:42:53|S|100|24.830000||
B|Z|20251231|15:42:53|S|9|68.542200||
B|CIFR|20251231|15:42:54|S|1005|14.647300||
B|SOXL|20251231|15:42:55|S|9|42.469800||
B|ATR|20251231|15:42:56|S|20|122.230000||
B|FOUR|20251231|15:42:56|S|2|63.100000||
B|SQQQ|20251231|15:42:56|S|273|68.149300||
B|ZTS|20251231|15:42:56|S|14|126.249300||
B|BMNR|20251231|15:42:57|S|300|26.955000||
B|SHV|20251231|15:42:57|S|200|110.150000||
B|SHV|20251231|15:42:57|S|400|110.145000||
B|BMNR|20251231|15:42:58|S|300|26.955000||
B|CVNA|20251231|15:42:58|S|40|423.182300||
B|ONDS|20251231|15:42:58|S|142|9.845000||
B|QQQ|20251231|15:42:58|S|94|615.425000||
B|Z|20251231|15:42:58|S|9|68.540800||
B|IEFA|20251231|15:43:00|S|12|89.527200||
B|Z|20251231|15:43:00|S|100|68.500000||
B|ZS|20251231|15:43:00|S|8|225.927100||
B|COIN|20251231|15:43:01|S|120|226.650000||
B|META|20251231|15:43:01|S|2|659.960000||
B|NVDA|20251231|15:43:01|S|50|187.335000||
B|SLV|20251231|15:43:01|S|900|64.645000||
B|IPX|20251231|15:43:02|S|20|36.260000||
B|RXO|20251231|15:43:02|S|30|12.580000||
B|SMX|20251231|15:43:02|E|600|18.392200||
B|WGMI|20251231|15:43:02|S|250|38.033700||
B|AMC|20251231|15:43:03|S|4|1.555000||
B|INDA|20251231|15:43:04|S|1|54.070000||
B|PSLV|20251231|15:43:04|S|50|23.775000||
B|SHV|20251231|15:43:04|S|475|110.145000||
B|NVDA|20251231|15:43:05|S|200|187.330000||
B|SLV|20251231|15:43:05|S|5|64.672700||
B|VT|20251231|15:43:05|S|7|141.295000||
B|MWG|20251231|15:43:06|E|50|0.259600||
B|ORR|20251231|15:43:06|S|2|34.220000||
B|SHV|20251231|15:43:07|S|200|110.145000||
B|SLV|20251231|15:43:07|S|200|64.685000||
B|GTLB|20251231|15:43:08|S|75|37.560000||
B|GTLB|20251231|15:43:08|S|125|37.560000||
B|IBIT|20251231|15:43:08|S|1857|49.465000||
B|IBIT|20251231|15:43:09|S|341|49.465000||
B|LPTH|20251231|15:43:09|S|10|10.989000||
B|ZTS|20251231|15:43:09|S|1|126.240300||
B|BITX|20251231|15:43:10|S|2|27.552000||
B|ZTS|20251231|15:43:11|S|7|126.234800||
B|INBS|20251231|15:43:12|S|324|9.970000||
B|UAMY|20251231|15:43:12|S|60|4.965000||
B|BABA|20251231|15:43:13|S|25|146.239300||
B|SHV|20251231|15:43:13|S|300|110.145000||
B|RARE|20251231|15:43:14|S|20|22.830000||
B|WEX|20251231|15:43:14|S|20|149.020000||
B|ANAB|20251231|15:43:15|S|20|48.990000||
B|ASUR|20251231|15:43:15|S|100|9.390000||
B|TSLA|20251231|15:43:15|S|30|450.511500||
B|ONDS|20251231|15:43:16|S|50|9.845000||
B|ZS|20251231|15:43:16|S|2|225.900200||
B|ZS|20251231|15:43:16|S|4|225.900200||
B|ZS|20251231|15:43:16|S|8|225.900200||
B|CCL|20251231|15:43:17|S|196|30.625000||
B|GTLB|20251231|15:43:17|S|21|37.570000||
B|NVDA|20251231|15:43:17|S|400|187.325000||
B|VOO|20251231|15:43:17|S|3|628.420000||
B|DX|20251231|15:43:18|S|200|14.025000||
B|EXK|20251231|15:43:19|S|20|9.435000||
B|BMY|20251231|15:43:20|S|100|54.067500||
B|FCX|20251231|15:43:20|S|2|50.869300||
B|IMMR|20251231|15:43:20|S|20|6.810000||
B|IWF|20251231|15:43:20|S|80|474.150000||
B|OPEN|20251231|15:43:20|S|100|5.885000||
B|SOXL|20251231|15:43:20|S|261|42.450900||
B|Z|20251231|15:43:20|S|24|68.504400||
B|BMNR|20251231|15:43:22|S|200|26.960000||
B|HIMS|20251231|15:43:22|S|35|32.255000||
B|MU|20251231|15:43:22|S|1|285.800000||
B|TQQQ|20251231|15:43:22|S|100|52.999300||
B|ZIM|20251231|15:43:22|S|100|21.275000||
B|INTC|20251231|15:43:23|S|50|37.195000||
B|SHV|20251231|15:43:23|S|75|110.150000||
B|SHV|20251231|15:43:23|S|125|110.145000||
B|PDD|20251231|15:43:24|S|400|113.320000||
B|PEPG|20251231|15:43:25|S|347|6.580000||
B|BETA|20251231|15:43:26|S|100|28.190000||
B|NVDA|20251231|15:43:26|S|10|187.305000||
B|CYCN|20251231|15:43:27|S|4|1.210000||
B|EDD|20251231|15:43:27|S|191|5.420000||
B|GLD|20251231|15:43:27|S|10|397.189100||
B|NIO|20251231|15:43:27|E|25|5.120000||
B|ZS|20251231|15:43:27|S|40|225.940000||
B|PPLT|20251231|15:43:28|S|93|186.444300||
B|ZTS|20251231|15:43:28|S|5|126.226700||
B|SLV|20251231|15:43:29|S|2|64.665000||
B|ZM|20251231|15:43:29|S|38|86.540000||
B|ZS|20251231|15:43:29|S|40|225.940000||
B|ACHR|20251231|15:43:30|S|600|7.405000||
B|PPLT|20251231|15:43:30|S|40|186.450000||
B|SQQQ|20251231|15:43:30|S|404|68.167300||
B|ZS|20251231|15:43:30|S|3|225.898100||
B|NGD|20251231|15:43:31|S|10|8.735000||
B|PLTR|20251231|15:43:31|S|10|177.529000||
B|SLV|20251231|15:43:31|S|50|64.660000||
B|TSLQ|20251231|15:43:31|S|7|18.102700||
B|CRWV|20251231|15:43:32|S|20|70.679000||
B|EXK|20251231|15:43:32|S|16|9.435000||
B|IPX|20251231|15:43:32|S|2|36.375000||
B|NGNE|20251231|15:43:32|S|20|20.860000||
B|OWL|20251231|15:43:32|S|100|14.965000||
B|SQQQ|20251231|15:43:32|S|697|68.160000||
B|SQQQ|20251231|15:43:32|S|697|68.170000||
B|VICI|20251231|15:43:32|S|18|28.190000||
B|TSLA|20251231|15:43:33|S|25|450.558500||
B|TLT|20251231|15:43:34|S|100|87.320000||
B|Z|20251231|15:43:34|S|100|68.490000||
B|EWY|20251231|15:43:36|S|28|97.440000||
B|ORC|20251231|15:43:36|S|500|7.205000||
B|ZM|20251231|15:43:36|S|100|86.560000||
B|ZS|20251231|15:43:36|S|40|225.898000||
B|BBY|20251231|15:43:37|S|1|67.070000||
B|LBTYA|20251231|15:43:37|S|93|11.160000||
B|ONDS|20251231|15:43:37|S|100|9.855000||
B|BMNR|20251231|15:43:38|S|500|26.965000||
B|NKE|20251231|15:43:38|S|53|63.975000||
B|Z|20251231|15:43:38|S|8|68.484600||
B|GTM|20251231|15:43:39|S|34|10.145000||
B|IEFA|20251231|15:43:39|S|960|89.535000||
B|NOW|20251231|15:43:39|S|1|153.239300||
B|RARE|20251231|15:43:39|S|6|22.850000||
B|AMD|20251231|15:43:40|S|30|214.971200||
B|SOXS|20251231|15:43:40|S|1|3.100000||
B|SPY|20251231|15:43:40|S|5|683.281800||
B|TRIP|20251231|15:43:40|S|600|14.535000||
B|ZIM|20251231|15:43:40|S|100|21.280000||
B|ASTS|20251231|15:43:41|S|20|72.295000||
B|NGNE|20251231|15:43:41|S|20|20.870000||
B|PDD|20251231|15:43:41|S|100|113.307200||
B|TSLA|20251231|15:43:41|S|50|450.495400||
B|ZTS|20251231|15:43:41|S|11|126.246400||
B|PVH|20251231|15:43:42|S|100|67.040000||
B|WB|20251231|15:43:42|S|100|10.215000||
B|REM|20251231|15:43:43|S|50|22.195000||
B|RS|20251231|15:43:43|S|40|289.060000||
B|SLV|20251231|15:43:43|S|900|64.645000||
B|SQQQ|20251231|15:43:43|S|500|68.177300||
B|ZS|20251231|15:43:43|S|40|225.928500||
B|EQX|20251231|15:43:44|S|95|14.110000||
B|FICO|20251231|15:43:44|S|110|1687.800000||
B|RKLB|20251231|15:43:44|S|200|69.459000||
B|SMR|20251231|15:43:45|S|20|14.025000||
B|SMX|20251231|15:43:45|S|100|18.130000||
B|ZTS|20251231|15:43:45|S|5|126.223300||
B|CRMD|20251231|15:43:46|S|50|11.770000||
B|CRMD|20251231|15:43:46|S|70|11.765000||
B|DIS|20251231|15:43:46|S|71|113.914600||
B|EWS|20251231|15:43:46|S|38|27.519400||
B|EWU|20251231|15:43:46|S|500|44.070000||
B|PGR|20251231|15:43:46|S|88|228.630000||
B|ALAB|20251231|15:43:47|S|100|167.710000||
B|TQQQ|20251231|15:43:47|S|30|52.989300||
B|CMPS|20251231|15:43:48|S|100|6.865000||
B|SOXL|20251231|15:43:48|S|50|42.455000||
B|ACHR|20251231|15:43:49|S|180|7.405000||
B|SMR|20251231|15:43:49|S|499|14.025000||
B|IAU|20251231|15:43:50|S|400|81.317800||
B|PEP|20251231|15:43:50|S|200|143.648700||
B|QQQ|20251231|15:43:51|S|25|615.343500||
B|CCAP|20251231|15:43:52|S|600|14.030000||
B|NOK|20251231|15:43:52|S|74|6.478500||
B|ZS|20251231|15:43:52|S|4|225.898900||
B|XLK|20251231|15:43:53|S|5|144.289300||
B|BMNR|20251231|15:43:55|S|3300|27.030000||
B|FLEX|20251231|15:43:55|S|100|60.690000||
B|FLEX|20251231|15:43:55|S|120|60.687000||
B|GFI|20251231|15:43:55|S|9|43.710000||
B|NFLX|20251231|15:43:55|S|5|93.759300||
B|NVDA|20251231|15:43:55|S|150|187.395000||
B|PL|20251231|15:43:55|S|100|19.755000||
B|RCS|20251231|15:43:55|S|200|5.705000||
B|BMNR|20251231|15:43:56|S|100|27.030000||
B|BMNR|20251231|15:43:56|S|300|27.040000||
B|MSTR|20251231|15:43:56|S|60|151.920000||
B|QQQ|20251231|15:43:56|S|7|615.445000||
B|RIVN|20251231|15:43:56|S|116|19.775000||
B|Z|20251231|15:43:56|S|8|68.495800||
B|Z|20251231|15:43:56|S|11|68.495800||
B|QUAL|20251231|15:43:57|S|1|198.994500||
B|TSLL|20251231|15:43:58|S|200|19.185000||
B|XBI|20251231|15:43:58|S|100|122.279300||
B|HIVE|20251231|15:43:59|S|100|2.555000||
B|NKE|20251231|15:43:59|S|15|63.955000||
B|ABT|20251231|15:44:00|S|7|125.500000||
B|CHPT|20251231|15:44:00|S|1|6.650000||
B|FIVE|20251231|15:44:00|S|100|189.270000||
B|GTLB|20251231|15:44:00|S|100|37.570000||
B|DBEF|20251231|15:44:01|S|200|48.155000||
B|ONDS|20251231|15:44:02|S|50|9.855000||
B|TOI|20251231|15:44:02|S|200|3.580000||
B|ARQT|20251231|15:44:03|S|300|29.615000||
B|WPM|20251231|15:44:03|S|17|117.860000||
B|AFRM|20251231|15:44:04|S|50|74.720000||
B|DAL|20251231|15:44:04|S|8|69.475000||
B|PAVM|20251231|15:44:04|E|1|0.215700||
B|ZTS|20251231|15:44:04|S|5|126.245600||
B|CYCN|20251231|15:44:05|S|5|1.210000||
B|FJET|20251231|15:44:05|S|20|11.500000||
B|METC|20251231|15:44:05|S|5|17.925000||
B|Z|20251231|15:44:05|S|59|68.495200||
B|Z|20251231|15:44:05|S|100|68.495200||
B|Z|20251231|15:44:05|S|100|68.495200||
B|HOOD|20251231|15:44:06|S|1|113.106000||
B|KIM|20251231|15:44:06|S|400|20.295000||
B|MESO|20251231|15:44:06|S|20|18.150000||
B|PEP|20251231|15:44:06|S|200|143.668700||
B|DJT|20251231|15:44:07|S|10|13.087400||
B|IIPR|20251231|15:44:07|S|100|47.620000||
B|MSOS|20251231|15:44:07|S|100|4.730000||
B|MSOS|20251231|15:44:07|S|600|4.725000||
B|SQQQ|20251231|15:44:08|S|3|68.140000||
B|SQQQ|20251231|15:44:08|S|697|68.139100||
B|AHLpD|20251231|15:44:09|S|100|19.560000||
B|SBET|20251231|15:44:09|S|25|8.717300||
B|Z|20251231|15:44:10|S|1|68.500000||
B|DXST|20251231|15:44:11|S|700|1.350000||
B|HOOD|20251231|15:44:11|S|123|113.100000||
B|PGX|20251231|15:44:11|S|1425|11.236900||
B|PROP|20251231|15:44:11|S|400|1.685000||
B|SLV|20251231|15:44:11|S|1|64.637300||
B|BMNR|20251231|15:44:12|S|300|27.020000||
B|CRC|20251231|15:44:12|S|200|44.470000||
B|ZTS|20251231|15:44:12|S|18|126.180300||
B|CODX|20251231|15:44:14|E|1|0.170200||
B|CRWV|20251231|15:44:14|S|1|70.781200||
B|ZETA|20251231|15:44:14|S|50|20.415000||
B|ZTS|20251231|15:44:14|S|10|126.245500||
B|AFRM|20251231|15:44:15|S|2|74.738500||
B|BITX|20251231|15:44:15|S|98|27.595000||
B|MU|20251231|15:44:15|S|1|285.955000||
B|NPO|20251231|15:44:15|S|20|214.190000||
B|BBAI|20251231|15:44:16|S|50|5.335000||
B|BITX|20251231|15:44:16|S|2|27.595000||
B|QUBT|20251231|15:44:16|S|1200|10.195000||
B|SNDK|20251231|15:44:16|S|5|238.370000||
B|SNDK|20251231|15:44:16|S|50|238.310000||
B|SNDK|20251231|15:44:16|S|50|238.310000||
B|CAMT|20251231|15:44:17|S|200|106.590000||
B|ECAT|20251231|15:44:17|S|49|15.425000||
B|ST|20251231|15:44:18|S|25|33.290000||
B|TSLA|20251231|15:44:18|S|100|450.558500||
B|VG|20251231|15:44:18|S|9|6.915000||
B|RXRX|20251231|15:44:19|S|600|4.069900||
B|EWY|20251231|15:44:20|S|10|97.445000||
B|GSK|20251231|15:44:20|S|4|49.127500||
B|MSTY|20251231|15:44:20|S|6|29.560000||
B|MU|20251231|15:44:20|S|100|285.980000||
B|SOXL|20251231|15:44:20|S|62|42.485000||
B|AMD|20251231|15:44:21|S|1|214.982000||
B|AVGO|20251231|15:44:21|S|120|347.500000||
B|EWY|20251231|15:44:21|S|20|97.445000||
B|ONDS|20251231|15:44:21|S|100|9.870000||
B|ZTS|20251231|15:44:21|S|4|126.173000||
B|CRWV|20251231|15:44:22|S|25|70.840000||
B|EGO|20251231|15:44:22|S|20|36.120000||
B|GSG|20251231|15:44:22|S|100|23.079300||
B|MU|20251231|15:44:22|S|300|285.990000||
B|SOXL|20251231|15:44:22|S|40|42.485000||
B|ZS|20251231|15:44:23|S|80|226.015000||
B|NKE|20251231|15:44:24|S|50|63.955000||
B|NKE|20251231|15:44:24|S|700|63.955000||
B|ONDS|20251231|15:44:24|S|300|9.865000||
B|QQQ|20251231|15:44:24|S|200|615.505000||
B|VNDA|20251231|15:44:24|S|100|8.970000||
B|ARES|20251231|15:44:25|S|35|162.236500||
B|AXP|20251231|15:44:25|S|5|371.210000||
B|DJTU|20251231|15:44:25|S|50|3.845000||
B|OSCR|20251231|15:44:25|S|200|14.305000||
B|SPXL|20251231|15:44:25|S|2|222.067500||
B|AGQ|20251231|15:44:26|E|10|155.766300||
B|GOOGL|20251231|15:44:26|S|100|312.960000||
B|GTLB|20251231|15:44:26|S|125|37.570000||
B|JBHT|20251231|15:44:26|S|100|194.820000||
B|ORCL|20251231|15:44:26|S|80|195.505000||
B|PLTR|20251231|15:44:26|S|5|177.559000||
B|VGZ|20251231|15:44:26|S|150|1.955000||
B|Z|20251231|15:44:26|S|100|68.510000||
B|EXOZ|20251231|15:44:27|S|100|11.070000||
B|APPS|20251231|15:44:28|S|1|4.957300||
B|SCHD|20251231|15:44:28|S|2|27.495000||
B|CMCSA|20251231|15:44:29|S|19|29.960700||
B|EWJ|20251231|15:44:29|S|10|80.755000||
B|CRCL|20251231|15:44:30|S|34|79.070000||
B|ASPC|20251231|15:44:31|S|5|25.630000||
B|BETR|20251231|15:44:31|S|20|32.840000||
B|CRCL|20251231|15:44:31|S|32|79.067000||
B|BMNR|20251231|15:44:32|S|100|26.980000||
B|BMNR|20251231|15:44:32|S|100|26.980000||
B|CRWV|20251231|15:44:32|S|1|70.860900||
B|EAD|20251231|15:44:32|S|20|6.785000||
B|INTC|20251231|15:44:32|S|25|37.210000||
B|DAR|20251231|15:44:33|S|28|36.215000||
B|QQQ|20251231|15:44:33|S|15|615.526100||
B|WEAV|20251231|15:44:33|S|200|7.545000||
B|ZTS|20251231|15:44:34|S|16|126.243900||
B|META|20251231|15:44:35|S|90|659.985000||
B|ASPN|20251231|15:44:36|S|1|2.821000||
B|BITX|20251231|15:44:36|S|800|27.600000||
B|GH|20251231|15:44:36|S|1|102.280000||
B|NAKA|20251231|15:44:36|S|100|0.361400||
B|MSTX|20251231|15:44:37|S|400|3.840000||
B|SLV|20251231|15:44:37|S|230|64.638700||
B|UVIX|20251231|15:44:37|S|12|5.700000||
B|XLE|20251231|15:44:37|S|20|44.720000||
B|ARKK|20251231|15:44:38|S|300|77.060000||
B|RXRX|20251231|15:44:39|S|2|4.065000||
B|TOI|20251231|15:44:39|S|200|3.580000||
B|SCHD|20251231|15:44:40|S|4|27.495000||
B|ZIM|20251231|15:44:40|S|10|21.295000||
B|GTLB|20251231|15:44:41|S|100|37.570000||
B|NVDA|20251231|15:44:41|S|80|187.387300||
B|XSD|20251231|15:44:41|S|80|322.500000||
B|EXK|20251231|15:44:42|S|330|9.425000||
B|INBS|20251231|15:44:42|S|10|9.982500||
B|PG|20251231|15:44:42|S|30|143.530000||
B|RR|20251231|15:44:42|S|100|3.270000||
B|RR|20251231|15:44:42|S|728|3.272600||
B|SQQQ|20251231|15:44:42|S|300|68.120000||
B|CEG|20251231|15:44:43|S|20|354.560000||
B|DFIS|20251231|15:44:43|S|29|32.930000||
B|MSTR|20251231|15:44:43|S|1|151.800000||
B|YOU|20251231|15:44:43|S|12|35.200000||
B|ABEV|20251231|15:44:44|S|1000|2.456500||
B|ZS|20251231|15:44:44|S|40|225.980000||
B|RR|20251231|15:44:45|S|100|3.275000||
B|Z|20251231|15:44:45|S|100|68.494200||
B|BMNU|20251231|15:44:46|S|22|4.659700||
B|MSTR|20251231|15:44:46|S|32|151.800000||
B|Z|20251231|15:44:46|S|100|68.525300||
B|ORCL|20251231|15:44:47|S|1|195.499100||
B|PLTR|20251231|15:44:47|S|100|177.579000||
B|Z|20251231|15:44:47|S|1|68.510000||
B|GLD|20251231|15:44:48|S|73|397.069100||
B|NCLH|20251231|15:44:48|S|100|22.350000||
B|BMNR|20251231|15:44:49|S|400|26.915000||
B|RXRX|20251231|15:44:49|S|5|4.065000||
B|BMNR|20251231|15:44:50|S|600|26.930000||
B|NVDA|20251231|15:44:50|S|3|187.399300||
B|RCS|20251231|15:44:50|S|300|5.690000||
B|VOO|20251231|15:44:51|S|19|628.497000||
B|SPY|20251231|15:44:52|S|5|683.401900||
B|TMF|20251231|15:44:52|S|100|37.485000||
B|TSM|20251231|15:44:52|S|25|303.899000||
B|Z|20251231|15:44:52|S|100|68.495000||
B|ASTS|20251231|15:44:53|S|5|72.370000||
B|LPG|20251231|15:44:53|S|100|24.290000||
B|SPY|20251231|15:44:53|S|40|683.420000||
B|UGI|20251231|15:44:53|S|50|37.560000||
B|BITX|20251231|15:44:54|S|500|27.605000||
B|BMNR|20251231|15:44:54|S|200|26.925000||
B|DCO|20251231|15:44:54|S|20|94.560000||
B|FRHC|20251231|15:44:54|S|10|120.991000||
B|HCI|20251231|15:44:54|S|10|191.920000||
B|TSM|20251231|15:44:54|S|1|303.889100||
B|MRVL|20251231|15:44:55|S|10|85.249100||
B|MU|20251231|15:44:55|S|1|285.937600||
B|BBAI|20251231|15:44:56|S|1636|5.339500||
B|CCCX|20251231|15:44:56|S|50|15.690000||
B|ORCL|20251231|15:44:56|S|2|195.511800||
B|TMC|20251231|15:44:56|S|1959|6.155000||
B|TSLL|20251231|15:44:56|S|500|19.188400||
B|VTRS|20251231|15:44:56|S|100|12.530000||
B|WING|20251231|15:44:56|S|25|238.750000||
B|ZS|20251231|15:44:56|S|51|225.929000||
B|CLSK|20251231|15:44:57|S|100|10.065000||
B|LKQ|20251231|15:44:57|S|159|30.195000||
B|GRNY|20251231|15:44:58|S|1000|24.805000||
B|IVV|20251231|15:44:58|S|8|686.450000||
B|ZTS|20251231|15:44:58|S|15|126.242300||
B|TSLA|20251231|15:44:59|S|22|450.600000||
B|FN|20251231|15:45:00|S|4|456.860000||
B|MSGE|20251231|15:45:00|S|2|54.070000||
B|NKE|20251231|15:45:00|S|120|63.945000||
B|TSLA|20251231|15:45:00|S|1|450.598500||
B|TSLA|20251231|15:45:00|S|4|450.598500||
B|TSLA|20251231|15:45:00|S|39|450.585000||
B|TSLA|20251231|15:45:00|S|50|450.588400||
B|AMKR|20251231|15:45:01|S|30|39.848800||
B|AMKR|20251231|15:45:01|S|300|39.850000||
B|BLSH|20251231|15:45:01|S|75|37.628300||
B|GTM|20251231|15:45:01|S|300|10.125000||
B|TSLA|20251231|15:45:01|S|33|450.600000||
B|Z|20251231|15:45:01|S|100|68.490100||
B|ZM|20251231|15:45:01|S|11|86.580000||
B|ANEB|20251231|15:45:02|S|200|0.998500||
B|BRC|20251231|15:45:02|S|100|78.350000||
B|HCAT|20251231|15:45:02|S|100|2.360000||
B|HCAT|20251231|15:45:02|S|500|2.360000||
B|NTSK|20251231|15:45:02|S|100|17.590000||
B|PSLV|20251231|15:45:02|S|300|23.770000||
B|RXRX|20251231|15:45:02|S|30|4.065000||
B|AVGO|20251231|15:45:03|S|100|347.700000||
B|MRK|20251231|15:45:03|S|4|105.245000||
B|FALN|20251231|15:45:04|S|3|27.305500||
B|NVDA|20251231|15:45:04|S|105|187.447300||
B|WMT|20251231|15:45:04|S|20|111.577500||
B|ORLY|20251231|15:45:05|S|1|91.381000||
B|SEDG|20251231|15:45:05|S|100|28.780000||
B|ZS|20251231|15:45:05|S|6|225.938100||
B|BRK/B|20251231|15:45:06|S|120|504.045000||
B|GETY|20251231|15:45:06|S|700|1.325000||
B|MU|20251231|15:45:06|S|50|286.057800||
B|ACHR|20251231|15:45:07|S|100|7.435000||
B|AMD|20251231|15:45:07|S|12|215.003500||
B|DOCU|20251231|15:45:07|S|2|68.570000||
B|MU|20251231|15:45:07|S|3|285.997600||
B|UTF|20251231|15:45:07|S|25|24.199000||
B|WEAV|20251231|15:45:07|S|200|7.555000||
B|ZS|20251231|15:45:07|S|40|226.010000||
B|BMBL|20251231|15:45:08|S|100|3.585000||
B|BOXX|20251231|15:45:08|S|100|115.079300||
B|LPG|20251231|15:45:08|S|100|24.280000||
B|PSIX|20251231|15:45:09|S|15|56.064200||
B|ZS|20251231|15:45:09|S|8|225.945500||
B|AGG|20251231|15:45:10|S|1|99.914500||
B|BITO|20251231|15:45:10|S|20|12.129900||
B|NBIS|20251231|15:45:10|S|1|83.425000||
B|RIOX|20251231|15:45:10|E|50|7.119600||
B|TLT|20251231|15:45:10|S|7|87.300000||
B|TSM|20251231|15:45:10|S|15|303.869100||
B|VTRS|20251231|15:45:10|S|100|12.530000||
B|DNN|20251231|15:45:11|S|26|2.640000||
B|SOFI|20251231|15:45:11|S|20|26.249200||
B|TSLA|20251231|15:45:11|S|100|450.669300||
B|SMH|20251231|15:45:12|S|31|361.258800||
B|TSLQ|20251231|15:45:12|S|53|18.090000||
B|UNG|20251231|15:45:12|S|400|12.247300||
B|WLDN|20251231|15:45:12|S|25|104.450000||
B|ACHR|20251231|15:45:13|S|200|7.435000||
B|BMNR|20251231|15:45:13|S|300|26.935000||
B|GTLB|20251231|15:45:13|S|100|37.580000||
B|ZM|20251231|15:45:13|S|8|86.590000||
B|FJET|20251231|15:45:14|S|36|11.540000||
B|NKE|20251231|15:45:14|S|800|63.945000||
B|Z|20251231|15:45:14|S|100|68.410000||
B|INBS|20251231|15:45:15|S|80|9.960000||
B|TQQQ|20251231|15:45:15|S|94|53.050000||
B|BAX|20251231|15:45:16|S|100|19.171000||
B|BRLS|20251231|15:45:16|S|200|1.990000||
B|GTLB|20251231|15:45:16|S|125|37.580000||
B|IDCC|20251231|15:45:16|S|40|318.400000||
B|IDCC|20251231|15:45:16|S|80|318.340000||
B|PLTR|20251231|15:45:16|S|10|177.611800||
B|QNTM|20251231|15:45:16|S|100|7.600000||
B|SQQQ|20251231|15:45:16|S|1000|68.110000||
B|CE|20251231|15:45:18|S|100|42.170000||
B|IBKR|20251231|15:45:18|S|100|64.480000||
B|NVDD|20251231|15:45:18|S|1|38.170000||
B|PLTR|20251231|15:45:18|S|1|177.619300||
B|ERO|20251231|15:45:19|S|100|28.390000||
B|LUNR|20251231|15:45:19|S|600|15.995000||
B|ONDS|20251231|15:45:19|S|200|9.875000||
B|ZS|20251231|15:45:19|S|1|225.946600||
B|ZS|20251231|15:45:19|S|8|225.946600||
B|ZS|20251231|15:45:19|S|40|225.946600||
B|IVV|20251231|15:45:20|S|80|686.420000||
B|MU|20251231|15:45:20|S|1|285.940000||
B|ZTS|20251231|15:45:20|S|5|126.239600||
B|MDB|20251231|15:45:21|S|2|420.040000||
B|RKLB|20251231|15:45:21|S|200|69.660000||
B|VGK|20251231|15:45:21|S|100|83.705000||
B|COIN|20251231|15:45:22|S|1|226.825000||
B|AIS|20251231|15:45:23|S|800|37.840000||
B|BOXX|20251231|15:45:23|S|186|115.080000||
B|FISV|20251231|15:45:23|S|45|67.305000||
B|META|20251231|15:45:23|S|22|660.020000||
B|GTLB|20251231|15:45:24|S|100|37.580000||
B|PALI|20251231|15:45:24|S|25|2.330000||
B|SPY|20251231|15:45:24|S|80|683.390000||
B|TSLL|20251231|15:45:24|S|59|19.185000||
B|PYPL|20251231|15:45:25|S|1800|58.550000||
B|QQQI|20251231|15:45:25|S|20|53.956500||
B|PSLV|20251231|15:45:26|S|9|23.770000||
B|EWA|20251231|15:45:27|S|309|26.255000||
B|INDA|20251231|15:45:27|S|60|54.075000||
B|JOBY|20251231|15:45:27|S|292|13.105000||
B|VB|20251231|15:45:27|S|47|258.420000||
B|BMNR|20251231|15:45:28|S|100|26.935000||
B|DECK|20251231|15:45:28|S|40|104.180000||
B|EWJ|20251231|15:45:28|S|8|80.755000||
B|PARR|20251231|15:45:28|S|8|35.200000||
B|TNA|20251231|15:45:28|S|5|45.679800||
B|TSLA|20251231|15:45:28|S|1|450.530000||
B|VOO|20251231|15:45:28|S|9|628.459100||
B|Z|20251231|15:45:28|S|8|68.508700||
B|GTM|20251231|15:45:29|S|400|10.125000||
B|MMYT|20251231|15:45:29|S|20|82.220000||
B|EFA|20251231|15:45:30|S|200|96.115000||
B|GIS|20251231|15:45:30|S|20|46.555000||
B|UVXY|20251231|15:45:30|S|28|35.775000||
B|FIGR|20251231|15:45:31|S|50|41.200000||
B|NKE|20251231|15:45:31|S|300|63.960000||
B|QBTS|20251231|15:45:31|S|1300|26.200000||
B|GE|20251231|15:45:32|S|20|309.520000||
B|MU|20251231|15:45:32|S|30|286.016100||
B|SLV|20251231|15:45:32|S|5|64.637300||
B|ABT|20251231|15:45:33|S|2|125.386500||
B|BMNR|20251231|15:45:33|S|200|26.935000||
B|INTC|20251231|15:45:33|S|500|37.205000||
B|OMC|20251231|15:45:33|S|40|80.930000||
B|ZIM|20251231|15:45:33|S|20|21.295000||
B|AMZN|20251231|15:45:34|S|25|231.090000||
B|APLD|20251231|15:45:34|S|6|24.529300||
B|EW|20251231|15:45:34|S|60|85.310000||
B|HOOD|20251231|15:45:34|S|100|113.170000||
B|VOO|20251231|15:45:34|S|10|628.499100||
B|GWW|20251231|15:45:35|S|1|1012.940000||
B|IBRX|20251231|15:45:35|S|400|1.975000||
B|RIVN|20251231|15:45:35|S|200|19.785000||
B|SQQQ|20251231|15:45:35|S|996|68.120000||
B|DBRG|20251231|15:45:36|S|20|15.345000||
B|MWA|20251231|15:45:36|S|4|23.895500||
B|Z|20251231|15:45:36|S|100|68.375000||
B|ECG|20251231|15:45:37|S|20|85.915000||
B|EMB|20251231|15:45:37|S|15|96.370700||
B|NCLH|20251231|15:45:37|S|40|22.355000||
B|SATS|20251231|15:45:37|S|20|108.990000||
B|TSLA|20251231|15:45:37|S|100|450.595000||
B|UUP|20251231|15:45:37|S|996|27.045000||
B|UVIX|20251231|15:45:37|S|6|5.690000||
B|BETA|20251231|15:45:38|S|200|28.260000||
B|DAL|20251231|15:45:38|S|100|69.480000||
B|IIPR|20251231|15:45:38|S|100|47.660000||
B|OWL|20251231|15:45:38|S|100|14.955000||
B|STUB|20251231|15:45:38|S|50|13.670000||
B|FEZ|20251231|15:45:39|S|400|64.525000||
B|MP|20251231|15:45:39|S|100|50.040000||
B|SIG|20251231|15:45:39|S|82|82.610000||
B|AOA|20251231|15:45:40|S|43|89.677200||
B|BABA|20251231|15:45:40|S|100|146.289100||
B|ULY|20251231|15:45:40|S|100|3.170000||
B|WAB|20251231|15:45:40|S|1|214.258000||
B|ZS|20251231|15:45:40|S|6|225.952600||
B|ATMU|20251231|15:45:41|S|30|52.030000||
B|BBWI|20251231|15:45:41|S|55|20.170000||
B|BBWI|20251231|15:45:41|S|100|20.175000||
B|BEKE|20251231|15:45:41|S|20|15.785000||
B|NVDA|20251231|15:45:41|S|100|187.380000||
B|SSTI|20251231|15:45:41|S|100|8.050000||
B|Z|20251231|15:45:41|S|100|68.350000||
B|AMD|20251231|15:45:42|S|50|214.998600||
B|COIN|20251231|15:45:43|S|1|226.835000||
B|LUNR|20251231|15:45:43|S|600|16.005000||
B|ASM|20251231|15:45:44|S|100|6.235000||
B|META|20251231|15:45:44|S|5|660.100000||
B|ZS|20251231|15:45:44|S|40|226.035000||
B|HCAT|20251231|15:45:45|S|90|2.360000||
B|MU|20251231|15:45:45|S|2|285.980000||
B|ZTS|20251231|15:45:45|S|4|126.154100||
B|COLD|20251231|15:45:46|S|300|12.900000||
B|WRD|20251231|15:45:46|S|6|8.715000||
B|BITO|20251231|15:45:47|S|10|12.129900||
B|SATS|20251231|15:45:47|S|20|109.030000||
B|ZS|20251231|15:45:47|S|40|225.953300||
B|GTLB|20251231|15:45:48|S|175|37.580000||
B|SOUN|20251231|15:45:48|S|970|9.915000||
B|AUR|20251231|15:45:49|S|1000|3.807300||
B|ITOT|20251231|15:45:49|S|59|148.985000||
B|APLD|20251231|15:45:50|S|80|24.569300||
B|APP|20251231|15:45:50|S|3|674.920000||
B|CCL|20251231|15:45:50|S|421|30.616800||
B|EMB|20251231|15:45:50|S|20|96.375000||
B|TSLA|20251231|15:45:50|S|40|450.596300||
B|KRE|20251231|15:45:51|S|5|64.915000||
B|ONON|20251231|15:45:51|S|300|46.340000||
B|W|20251231|15:45:51|S|100|100.530000||
B|MLEC|20251231|15:45:52|E|1|0.266100||
B|SLV|20251231|15:45:52|S|1|64.627300||
B|AMD|20251231|15:45:54|S|50|214.960000||
B|TSLQ|20251231|15:45:54|S|100|18.095000||
B|VEEV|20251231|15:45:54|S|2|224.281000||
B|AMD|20251231|15:45:55|S|23|214.968600||
B|BMNR|20251231|15:45:55|S|6|26.952000||
B|BMNU|20251231|15:45:55|S|282|4.669700||
B|NKE|20251231|15:45:55|S|199|63.980000||
B|AES|20251231|15:45:56|S|100|14.425000||
B|BITX|20251231|15:45:56|S|1000|27.595000||
B|BMNR|20251231|15:45:56|S|500|26.955000||
B|QQQ|20251231|15:45:56|S|25|615.479300||
B|CRWV|20251231|15:45:57|S|10|71.020000||
B|CRWV|20251231|15:45:57|S|10|71.020000||
B|ULY|20251231|15:45:57|S|100|3.170000||
B|BMNR|20251231|15:45:58|S|100|26.950000||
B|GTLB|20251231|15:45:58|S|300|37.570000||
B|META|20251231|15:45:58|S|2|660.035000||
B|ZIM|20251231|15:45:58|S|100|21.295000||
B|ZS|20251231|15:45:58|S|40|225.955100||
B|CLX|20251231|15:45:59|S|24|101.075000||
B|CRSP|20251231|15:45:59|S|50|52.548800||
B|ETHU|20251231|15:45:59|S|16|54.380000||
B|FEZ|20251231|15:45:59|S|240|64.515000||
B|INTC|20251231|15:45:59|S|50|37.195000||
B|SMX|20251231|15:45:59|S|72|18.360000||
B|VICI|20251231|15:45:59|S|51|28.190000||
B|BMNR|20251231|15:46:00|S|100|26.940700||
B|DAR|20251231|15:46:00|S|12|36.130000||
B|KEY|20251231|15:46:00|S|20|20.675000||
B|SPY|20251231|15:46:00|S|700|683.312500||
B|AAPL|20251231|15:46:01|S|36|272.720000||
B|APP|20251231|15:46:01|S|10|674.805000||
B|NFLX|20251231|15:46:01|S|10|93.819300||
B|TE|20251231|15:46:01|S|20|6.719300||
B|ALHC|20251231|15:46:02|S|40|19.905000||
B|CART|20251231|15:46:02|S|18|45.095000||
B|CVNA|20251231|15:46:02|S|100|423.020000||
B|HOOD|20251231|15:46:02|S|100|113.070000||
B|MODG|20251231|15:46:02|S|600|11.745000||
B|MRK|20251231|15:46:02|S|38|105.200000||
B|NFLX|20251231|15:46:02|S|7|93.819300||
B|PATH|20251231|15:46:02|S|929|16.367300||
B|UGI|20251231|15:46:02|S|50|37.515000||
B|PLUG|20251231|15:46:03|S|50|1.970000||
B|REVG|20251231|15:46:03|S|100|60.730000||
B|UMAC|20251231|15:46:03|S|7|12.875000||
B|UMAC|20251231|15:46:03|S|8|12.875000||
B|UMAC|20251231|15:46:03|S|70|12.875000||
B|ABEV|20251231|15:46:04|S|8|2.455000||
B|ADM|20251231|15:46:04|S|10|57.721800||
B|BMNU|20251231|15:46:04|S|500|4.669700||
B|GEOS|20251231|15:46:04|S|4|16.620000||
B|GTLB|20251231|15:46:04|S|100|37.570000||
B|AISP|20251231|15:46:05|S|20|2.870000||
B|CVNA|20251231|15:46:05|S|50|422.963700||
B|NEUP|20251231|15:46:05|S|100|3.880000||
B|AAPL|20251231|15:46:06|S|125|272.720000||
B|CVGW|20251231|15:46:06|S|200|21.750000||
B|MLEC|20251231|15:46:06|E|1|0.261400||
B|NBIS|20251231|15:46:06|S|600|83.625000||
B|RIVN|20251231|15:46:06|S|243|19.775000||
B|GGAL|20251231|15:46:07|S|300|53.940000||
B|PLTR|20251231|15:46:07|S|2|177.737300||
B|ZTS|20251231|15:46:07|S|4|126.230700||
B|KKR|20251231|15:46:08|S|54|127.615000||
B|NOW|20251231|15:46:08|S|8|153.200000||
B|TRIP|20251231|15:46:08|S|600|14.525000||
B|CG|20251231|15:46:09|S|100|59.222000||
B|ENPH|20251231|15:46:09|S|227|31.890000||
B|NNI|20251231|15:46:09|S|100|132.560000||
B|PLTR|20251231|15:46:09|S|1|177.729100||
B|SOXS|20251231|15:46:09|S|7500|3.106100||
B|TSLQ|20251231|15:46:09|S|100|18.090000||
B|ZM|20251231|15:46:09|S|87|86.600000||
B|MSFT|20251231|15:46:10|S|1|483.850000||
B|NOC|20251231|15:46:10|S|2|571.290000||
B|NVDA|20251231|15:46:10|S|15|187.379100||
B|OKLO|20251231|15:46:11|S|15|71.605000||
B|MAGS|20251231|15:46:12|S|25|66.095000||
B|SLV|20251231|15:46:12|S|50|64.565000||
B|GTLB|20251231|15:46:14|S|100|37.570000||
B|PFE|20251231|15:46:14|S|1|24.913900||
B|QUBT|20251231|15:46:14|S|100|10.215000||
B|WHF|20251231|15:46:14|S|25|6.929000||
B|OXLC|20251231|15:46:15|S|468|14.629300||
B|TSLA|20251231|15:46:15|S|5|450.719500||
B|CRML|20251231|15:46:16|S|20|6.855000||
B|FLY|20251231|15:46:16|S|100|22.458600||
B|ANET|20251231|15:46:17|S|17|131.287000||
B|LNSR|20251231|15:46:17|S|300|11.640000||
B|MSTR|20251231|15:46:17|S|200|151.970000||
B|MSTR|20251231|15:46:17|S|400|151.970000||
B|PLUG|20251231|15:46:17|S|1000|1.965000||
B|VELO|20251231|15:46:17|S|100|13.920000||
B|APLD|20251231|15:46:18|S|100|24.580700||
B|RKLB|20251231|15:46:18|S|43|69.738600||
B|SMX|20251231|15:46:18|S|20|18.250000||
B|NTAP|20251231|15:46:19|S|40|107.345000||
B|NVDA|20251231|15:46:19|S|20|187.385000||
B|SOXS|20251231|15:46:19|S|100|3.109300||
B|ZTS|20251231|15:46:19|S|20|126.164500||
B|AGQ|20251231|15:46:20|E|1|155.357500||
B|DDOG|20251231|15:46:20|S|4|136.160000||
B|EMB|20251231|15:46:20|S|60|96.370500||
B|AA|20251231|15:46:21|S|4|52.975000||
B|MO|20251231|15:46:21|S|3|57.715000||
B|PATH|20251231|15:46:21|S|100|16.379300||
B|TGS|20251231|15:46:21|S|5|31.160000||
B|TSLA|20251231|15:46:22|S|1113|450.829500||
B|BMNU|20251231|15:46:23|S|500|4.665000||
B|BTCI|20251231|15:46:24|S|5|43.871900||
B|LNSR|20251231|15:46:24|S|100|11.640000||
B|PLTR|20251231|15:46:24|S|5|177.748600||
B|PLTR|20251231|15:46:24|S|50|177.710000||
B|SQQQ|20251231|15:46:24|S|204|68.150000||
B|TSM|20251231|15:46:24|S|50|303.908800||
B|ZTO|20251231|15:46:24|S|16|20.920000||
B|ZTO|20251231|15:46:24|S|72|20.920000||
B|AGNC|20251231|15:46:25|S|38|10.745000||
B|EME|20251231|15:46:25|S|1|612.960000||
B|GTM|20251231|15:46:25|S|300|10.125000||
B|IMVT|20251231|15:46:25|S|100|25.520000||
B|NKE|20251231|15:46:25|S|100|63.950700||
B|TIL|20251231|15:46:25|S|10|10.990000||
B|TQQQ|20251231|15:46:26|S|10|53.020000||
B|TSLA|20251231|15:46:26|S|30|450.810000||
B|ZS|20251231|15:46:26|S|40|225.995000||
B|BMNU|20251231|15:46:27|S|2|4.650000||
B|BMNU|20251231|15:46:27|S|4|4.650000||
B|QQQ|20251231|15:46:28|S|50|615.467300||
B|RLAY|20251231|15:46:28|S|100|8.469500||
B|CORT|20251231|15:46:29|S|100|35.380000||
B|GTLB|20251231|15:46:29|S|200|37.570000||
B|TSLA|20251231|15:46:29|S|12|450.824600||
B|WTO|20251231|15:46:29|S|100|0.808600||
B|CIFR|20251231|15:46:30|S|192|14.670000||
B|RKLB|20251231|15:46:30|S|400|69.730000||
B|RKLB|20251231|15:46:30|S|600|69.730000||
B|SMH|20251231|15:46:30|S|80|361.150000||
B|HOOD|20251231|15:46:31|S|1|113.140000||
B|JCPI|20251231|15:46:31|S|100|48.185000||
B|JCPI|20251231|15:46:31|S|500|48.180000||
B|OSTX|20251231|15:46:31|S|17|1.406900||
B|SERV|20251231|15:46:31|S|50|10.375000||
B|SGOV|20251231|15:46:31|S|200|100.385000||
B|LVS|20251231|15:46:32|S|100|65.025000||
B|BMNU|20251231|15:46:33|S|2|4.640000||
B|EPSN|20251231|15:46:33|S|100|4.650000||
B|GDX|20251231|15:46:33|S|20|86.025000||
B|GTLB|20251231|15:46:33|S|100|37.570000||
B|NVDA|20251231|15:46:33|S|100|187.330600||
B|UNFI|20251231|15:46:33|S|200|33.950000||
B|AMC|20251231|15:46:34|S|700|1.555000||
B|IBIT|20251231|15:46:35|S|26|49.485000||
B|ICU|20251231|15:46:35|S|1|0.235800||
B|NVDA|20251231|15:46:35|S|30|187.335000||
B|PFF|20251231|15:46:35|S|200|30.975000||
B|PRAX|20251231|15:46:35|S|10|294.530000||
B|SOXS|20251231|15:46:35|S|400|3.110000||
B|GTLB|20251231|15:46:36|S|200|37.565000||
B|REAL|20251231|15:46:36|S|100|15.657100||
B|SMX|20251231|15:46:36|S|20|18.320000||
B|SQQQ|20251231|15:46:36|S|300|68.160000||
B|ZS|20251231|15:46:36|S|40|225.960200||
B|CRGY|20251231|15:46:37|S|100|8.355000||
B|FSLR|20251231|15:46:37|S|5|261.890000||
B|NVDL|20251231|15:46:37|S|82|88.800000||
B|PFF|20251231|15:46:37|S|20|30.975000||
B|SLV|20251231|15:46:37|S|1|64.595000||
B|TSLL|20251231|15:46:37|S|50|19.205000||
B|ZTO|20251231|15:46:37|S|1|20.920000||
B|ZTO|20251231|15:46:37|S|6|20.920000||
B|INTC|20251231|15:46:38|S|5000|37.173900||
B|VONV|20251231|15:46:38|S|42|92.460000||
B|GTLB|20251231|15:46:39|S|300|37.565000||
B|IBKR|20251231|15:46:39|S|100|64.470000||
B|TSLA|20251231|15:46:39|S|12|450.730000||
B|ZIM|20251231|15:46:39|S|100|21.300000||
B|ZIM|20251231|15:46:39|S|100|21.315000||
B|ZIM|20251231|15:46:39|S|252|21.325000||
B|CMI|20251231|15:46:40|S|23|511.110000||
B|LX|20251231|15:46:40|S|300|3.259300||
B|BARK|20251231|15:46:41|S|100|0.604800||
B|META|20251231|15:46:41|S|2|659.980000||
B|TILE|20251231|15:46:41|S|1|28.010000||
B|ICSH|20251231|15:46:42|S|376|50.586500||
B|ALAB|20251231|15:46:43|S|25|167.370000||
B|HFWA|20251231|15:46:43|S|100|23.680000||
B|NIO|20251231|15:46:43|S|10|5.135000||
B|NNE|20251231|15:46:43|S|100|23.820000||
B|ONDS|20251231|15:46:43|S|1100|9.860000||
B|TSLA|20251231|15:46:43|S|1|450.828800||
B|AMC|20251231|15:46:44|S|200|1.555000||
B|EAD|20251231|15:46:44|S|200|6.785000||
B|MARA|20251231|15:46:44|S|100|8.995000||
B|MST|20251231|15:46:44|S|2|5.840000||
B|NVDA|20251231|15:46:44|S|1|187.345000||
B|PLTU|20251231|15:46:44|S|1|73.538500||
B|PYPL|20251231|15:46:44|S|300|58.535000||
B|QQQ|20251231|15:46:44|S|18|615.455000||
B|BITO|20251231|15:46:46|S|50|12.120000||
B|CHPY|20251231|15:46:46|S|70|55.705000||
B|CNEQ|20251231|15:46:47|S|75|34.428400||
B|TSM|20251231|15:46:47|S|100|303.819100||
B|USAU|20251231|15:46:47|S|6|19.398500||
B|VSCO|20251231|15:46:47|S|100|54.630000||
B|ZM|20251231|15:46:47|S|13|86.600000||
B|CMCSA|20251231|15:46:48|S|20|29.955000||
B|GE|20251231|15:46:48|S|20|309.270000||
B|CPSH|20251231|15:46:49|S|200|3.090000||
B|FER|20251231|15:46:49|S|38|64.705000||
B|GRAB|20251231|15:46:49|S|20|5.000000||
B|UROY|20251231|15:46:49|S|300|3.555000||
B|VOO|20251231|15:46:49|S|93|628.325000||
B|RBRK|20251231|15:46:50|S|1|76.400000||
B|RGC|20251231|15:46:50|S|2|21.440000||
B|SQQQ|20251231|15:46:50|S|208|68.149200||
B|Z|20251231|15:46:50|S|8|68.441000||
B|ZS|20251231|15:46:50|S|40|225.960500||
B|GOOGL|20251231|15:46:51|S|10|313.005000||
B|SMX|20251231|15:46:51|S|99|18.370000||
B|TSLL|20251231|15:46:51|S|100|19.195000||
B|XLF|20251231|15:46:51|S|45|54.905000||
B|ALAB|20251231|15:46:52|S|5|167.390000||
B|DELL|20251231|15:46:52|S|100|126.210000||
B|RIVN|20251231|15:46:52|S|5|19.785000||
B|WWR|20251231|15:46:52|S|50|0.730700||
B|GIS|20251231|15:46:53|S|20|46.565000||
B|Z|20251231|15:46:53|S|1|68.400000||
B|ZIM|20251231|15:46:53|S|7|21.330000||
B|ZIM|20251231|15:46:53|S|20|21.330000||
B|ZIM|20251231|15:46:53|S|60|21.330000||
B|ZIM|20251231|15:46:53|S|100|21.320000||
B|ZIM|20251231|15:46:53|S|200|21.330000||
B|ZIM|20251231|15:46:53|S|300|21.330000||
B|GEHC|20251231|15:46:54|S|100|82.255000||
B|NTNX|20251231|15:46:54|S|270|51.810000||
B|XOM|20251231|15:46:54|S|56|120.225000||
B|ASM|20251231|15:46:55|S|100|6.225000||
B|MNPR|20251231|15:46:55|S|100|65.030000||
B|MNPR|20251231|15:46:55|S|100|65.090000||
B|ORLY|20251231|15:46:55|S|4|91.355000||
B|ZS|20251231|15:46:55|S|8|226.007100||
B|AAPL|20251231|15:46:56|S|1|272.730000||
B|BNTC|20251231|15:46:56|S|10|13.480000||
B|NFLX|20251231|15:46:56|S|16|93.797300||
B|SE|20251231|15:46:56|S|50|127.578800||
B|STRRP|20251231|15:46:56|S|100|9.340000||
B|TSLA|20251231|15:46:56|S|70|450.698600||
B|MASK|20251231|15:46:57|E|100|0.245700||
B|RGTI|20251231|15:46:57|S|200|22.146100||
B|BOTZ|20251231|15:46:58|S|57|36.275000||
B|PFF|20251231|15:46:58|S|100|30.975000||
B|BRK/B|20251231|15:46:59|S|30|503.951400||
B|GS|20251231|15:46:59|S|2|879.708600||
B|QBTS|20251231|15:46:59|S|5|26.185000||
B|TLT|20251231|15:46:59|S|4|87.285000||
B|VOO|20251231|15:46:59|S|1|628.277300||
B|DBEF|20251231|15:47:00|S|100|48.145000||
B|ORR|20251231|15:47:00|S|100|34.230000||
B|TIP|20251231|15:47:00|S|343|109.935000||
B|RVNL|20251231|15:47:01|S|200|56.920000||
B|STRK|20251231|15:47:01|S|100|79.220000||
B|TIP|20251231|15:47:01|S|147|109.935000||
B|TIP|20251231|15:47:01|S|193|109.935000||
B|TIP|20251231|15:47:01|S|313|109.935000||
B|UMAC|20251231|15:47:01|S|100|12.920000||
B|ZIM|20251231|15:47:01|S|20|21.325000||
B|EQX|20251231|15:47:03|S|10|14.090000||
B|IJH|20251231|15:47:03|S|214|66.106400||
B|QS|20251231|15:47:03|S|200|10.375000||
B|RKLB|20251231|15:47:03|S|25|69.749000||
B|ORLY|20251231|15:47:04|S|38|91.340000||
B|SHAK|20251231|15:47:04|S|100|81.160000||
B|AMZN|20251231|15:47:05|S|12|231.080000||
B|BTU|20251231|15:47:05|S|2|29.588400||
B|USO|20251231|15:47:05|S|73|69.155000||
B|NVDA|20251231|15:47:06|S|20|187.335000||
B|KMI|20251231|15:47:07|S|200|27.475000||
B|NVDA|20251231|15:47:07|S|10|187.335000||
B|RGTI|20251231|15:47:07|S|200|22.135000||
B|ZS|20251231|15:47:07|S|3|225.959500||
B|ZS|20251231|15:47:07|S|4|225.959500||
B|CRM|20251231|15:47:08|S|8|265.225000||
B|LITE|20251231|15:47:08|S|25|369.420000||
B|NAKA|20251231|15:47:08|S|19900|0.361400||
B|PCY|20251231|15:47:08|S|90|21.695000||
B|WEAV|20251231|15:47:08|S|265|7.590000||
B|WEAV|20251231|15:47:08|S|1400|7.585000||
B|ALL|20251231|15:47:09|S|19|209.130000||
B|TSLA|20251231|15:47:09|S|40|450.600000||
B|BNC|20251231|15:47:10|S|10|6.409200||
B|HY|20251231|15:47:10|S|7|29.750000||
B|TLT|20251231|15:47:10|S|810|87.285000||
B|RDW|20251231|15:47:11|S|40|7.505000||
B|RIO|20251231|15:47:11|S|14|80.054800||
B|NKE|20251231|15:47:12|S|100|63.902000||
B|NKE|20251231|15:47:12|S|900|63.902600||
B|NVDA|20251231|15:47:12|S|400|187.345000||
B|TSLA|20251231|15:47:12|S|1|450.650000||
B|LRCX|20251231|15:47:13|S|17|170.887600||
B|OPEN|20251231|15:47:13|S|10|5.885000||
B|Z|20251231|15:47:14|S|8|68.474100||
B|ZS|20251231|15:47:14|S|8|225.969100||
B|ABBV|20251231|15:47:15|S|4|229.306800||
B|LRMR|20251231|15:47:15|S|20|3.799300||
B|LVS|20251231|15:47:15|S|100|65.019300||
B|QQQI|20251231|15:47:15|S|10|53.930000||
B|SPYG|20251231|15:47:17|S|15|106.896500||
B|ATHA|20251231|15:47:18|S|70|7.580000||
B|BOIL|20251231|15:47:18|S|4|22.825000||
B|IONQ|20251231|15:47:18|S|1|44.890000||
B|TSLA|20251231|15:47:18|S|37|450.708200||
B|ACHR|20251231|15:47:19|S|100|7.425000||
B|ARKK|20251231|15:47:19|S|100|77.035000||
B|HOOD|20251231|15:47:19|S|10|113.130000||
B|ZS|20251231|15:47:19|S|40|226.004000||
B|ZS|20251231|15:47:19|S|120|226.004000||
B|ZIM|20251231|15:47:20|S|100|21.330000||
B|ZIM|20251231|15:47:20|S|100|21.330000||
B|ZM|20251231|15:47:20|S|1|86.590000||
B|ZS|20251231|15:47:21|S|4|226.004100||
B|ASUR|20251231|15:47:22|S|100|9.430000||
B|ASUR|20251231|15:47:22|S|200|9.420000||
B|NWL|20251231|15:47:22|S|50|3.745000||
B|PEPG|20251231|15:47:22|S|10|6.551000||
B|SLV|20251231|15:47:22|S|100|64.505000||
B|SLV|20251231|15:47:22|S|200|64.505000||
B|Z|20251231|15:47:22|S|26|68.435500||
B|FTNT|20251231|15:47:23|S|2|79.436200||
B|INTC|20251231|15:47:23|S|100|37.165000||
B|ZS|20251231|15:47:23|S|1|225.958000||
B|ZS|20251231|15:47:23|S|4|225.958000||
B|ZTS|20251231|15:47:23|S|19|126.161000||
B|BMNU|20251231|15:47:24|S|284|4.649700||
B|BX|20251231|15:47:24|S|100|154.480000||
B|BX|20251231|15:47:24|S|200|154.480000||
B|BX|20251231|15:47:24|S|1500|154.470000||
B|GRNY|20251231|15:47:24|S|21|24.796100||
B|NVDA|20251231|15:47:24|S|300|187.305000||
B|ZM|20251231|15:47:25|S|13|86.585000||
B|IAU|20251231|15:47:26|S|10|81.225000||
B|INTC|20251231|15:47:26|S|40|37.165000||
B|SLV|20251231|15:47:26|S|81|64.505000||
B|SLV|20251231|15:47:26|S|300|64.497300||
B|UAA|20251231|15:47:26|S|80|4.999200||
B|VRT|20251231|15:47:26|S|10|162.610000||
B|EEFT|20251231|15:47:27|S|100|76.567000||
B|GILD|20251231|15:47:27|S|10|122.970000||
B|NNE|20251231|15:47:27|S|140|23.820700||
B|AMD|20251231|15:47:28|S|50|214.700000||
B|AMD|20251231|15:47:28|S|50|214.702300||
B|NKE|20251231|15:47:29|S|100|63.895000||
B|RGTI|20251231|15:47:29|S|1000|22.137300||
B|XLE|20251231|15:47:29|S|100|44.675000||
B|ORCL|20251231|15:47:30|S|10|195.450000||
B|ZIM|20251231|15:47:30|S|40|21.340000||
B|ZIM|20251231|15:47:30|S|60|21.340000||
B|CRWD|20251231|15:47:31|S|4|470.500000||
B|ELF|20251231|15:47:31|S|100|76.229500||
B|BMNU|20251231|15:47:32|S|750|4.649800||
B|LPX|20251231|15:47:33|S|3|80.890000||
B|ZM|20251231|15:47:33|S|100|86.580000||
B|PINS|20251231|15:47:34|S|1|25.825000||
B|UCO|20251231|15:47:34|S|13|19.325000||
B|FRDM|20251231|15:47:35|S|55|51.285000||
B|NVDA|20251231|15:47:35|S|30|187.287300||
B|TSLL|20251231|15:47:35|S|1979|19.210000||
B|NYT|20251231|15:47:36|S|14|69.530000||
B|UBER|20251231|15:47:36|S|400|81.687600||
B|AMDL|20251231|15:47:37|S|120|15.610000||
B|BMNU|20251231|15:47:37|S|1815|4.649700||
B|NKE|20251231|15:47:39|S|1|63.875000||
B|BMNU|20251231|15:47:40|S|99|4.649800||
B|INDA|20251231|15:47:40|S|21|54.065000||
B|KE|20251231|15:47:40|S|100|27.970000||
B|MELI|20251231|15:47:40|S|8|2014.130000||
B|SLV|20251231|15:47:40|S|10|64.499300||
B|UDOW|20251231|15:47:40|S|50|58.076100||
B|ZS|20251231|15:47:40|S|40|225.988700||
B|ESHA|20251231|15:47:41|S|100|19.830000||
B|FXI|20251231|15:47:41|S|99|38.330000||
B|UVIX|20251231|15:47:41|S|181|5.715000||
B|EFC|20251231|15:47:42|S|50|13.590700||
B|HCAT|20251231|15:47:42|S|1300|2.360000||
B|QQQ|20251231|15:47:42|S|400|615.275000||
B|SNSE|20251231|15:47:42|S|100|10.580000||
B|AMLP|20251231|15:47:44|S|1|46.955000||
B|EXK|20251231|15:47:44|S|318|9.405000||
B|HWM|20251231|15:47:44|S|30|205.433200||
B|HWM|20251231|15:47:44|S|70|205.430000||
B|AXON|20251231|15:47:45|S|21|570.520000||
B|AFRM|20251231|15:47:46|S|50|74.710000||
B|INTC|20251231|15:47:46|S|107|37.155000||
B|ORLY|20251231|15:47:46|S|12|91.342300||
B|VXX|20251231|15:47:47|S|100|26.575000||
B|ZIM|20251231|15:47:47|S|1|21.325000||
B|VOO|20251231|15:47:48|S|25|628.187300||
B|FFIV|20251231|15:47:50|S|19|256.836000||
B|JETS|20251231|15:47:50|S|4400|28.096100||
B|LUNR|20251231|15:47:50|S|1000|15.969300||
B|TR|20251231|15:47:50|S|100|36.465000||
B|COR|20251231|15:47:51|S|3|339.520000||
B|Z|20251231|15:47:51|S|100|68.385000||
B|SILJ|20251231|15:47:52|S|200|27.695000||
B|NVDX|20251231|15:47:53|S|786|17.298200||
B|SQQQ|20251231|15:47:53|S|80|68.170000||
B|MTN|20251231|15:47:54|S|100|133.000000||
B|MTN|20251231|15:47:54|S|300|133.010000||
B|UVXY|20251231|15:47:54|S|100|35.905000||
B|ISSC|20251231|15:47:55|S|10|18.960000||
B|NOW|20251231|15:47:56|S|1|153.118800||
B|SLV|20251231|15:47:56|S|600|64.527300||
B|Z|20251231|15:47:56|S|100|68.425700||
B|CORT|20251231|15:47:57|S|100|35.570000||
B|INTU|20251231|15:47:57|S|120|663.433000||
B|PBR|20251231|15:47:57|S|20|11.825000||
B|ZIM|20251231|15:47:57|S|100|21.340000||
B|IBIT|20251231|15:47:58|S|19|49.507300||
B|EDV|20251231|15:47:59|S|100|65.125000||
B|QID|20251231|15:47:59|S|44|20.128500||
B|ZS|20251231|15:48:00|S|3|225.898300||
B|AES|20251231|15:48:01|S|160|14.385000||
B|CE|20251231|15:48:01|S|100|42.150000||
B|TOL|20251231|15:48:01|S|11|135.530000||
B|AMZN|20251231|15:48:02|S|30|231.015000||
B|Z|20251231|15:48:02|S|100|68.421500||
B|AMC|20251231|15:48:03|S|500|1.555000||
B|BA|20251231|15:48:03|S|200|217.320000||
B|COTY|20251231|15:48:03|S|50|3.105000||
B|GLW|20251231|15:48:03|S|27|87.830000||
B|Z|20251231|15:48:03|S|100|68.385000||
B|ZTS|20251231|15:48:04|S|100|126.105000||
B|GDX|20251231|15:48:05|S|1100|86.035000||
B|MAGS|20251231|15:48:05|S|25|66.075000||
B|SQQQ|20251231|15:48:05|S|500|68.207300||
B|UVXY|20251231|15:48:05|S|100|35.920000||
B|ZM|20251231|15:48:05|S|2|86.560000||
B|HPQ|20251231|15:48:06|S|100|22.335000||
B|INBS|20251231|15:48:06|S|100|10.190000||
B|NVDA|20251231|15:48:06|S|100|187.314600||
B|CPNG|20251231|15:48:07|S|547|23.587200||
B|CVGW|20251231|15:48:07|S|100|21.740000||
B|HIMS|20251231|15:48:07|S|12|32.157500||
B|MCD|20251231|15:48:07|S|32|305.530000||
B|AGQ|20251231|15:48:09|S|200|155.060000||
B|DELL|20251231|15:48:09|S|50|126.168600||
B|VNQ|20251231|15:48:09|S|7|88.640000||
B|VTRS|20251231|15:48:09|S|20|12.505500||
B|CENX|20251231|15:48:10|S|100|39.065000||
B|SGOV|20251231|15:48:10|S|50|100.385000||
B|HIBS|20251231|15:48:11|S|1000|5.015000||
B|META|20251231|15:48:11|S|50|659.770000||
B|PSLV|20251231|15:48:11|S|30|23.717300||
B|Z|20251231|15:48:11|S|100|68.417700||
B|MSFT|20251231|15:48:12|S|71|483.720000||
B|SMX|20251231|15:48:12|S|2|18.560000||
B|AAPL|20251231|15:48:13|S|300|272.640000||
B|AMC|20251231|15:48:13|S|25|1.550000||
B|GOOGL|20251231|15:48:13|S|3|312.880000||
B|PBR|20251231|15:48:13|S|16500|11.825000||
B|RIVN|20251231|15:48:13|S|25|19.785000||
B|BRK/B|20251231|15:48:14|S|80|504.000000||
B|MSTR|20251231|15:48:14|S|25|151.955000||
B|SLV|20251231|15:48:14|S|600|64.522700||
B|SSB|20251231|15:48:14|S|62|93.980000||
B|ING|20251231|15:48:15|S|805|28.008500||
B|OPEN|20251231|15:48:15|S|19600|5.895000||
B|BRK/B|20251231|15:48:16|S|793|504.030000||
B|EWU|20251231|15:48:16|S|100|44.040000||
B|GFI|20251231|15:48:16|S|100|43.699000||
B|GOOGL|20251231|15:48:16|S|103|312.875000||
B|TRIP|20251231|15:48:16|S|100|14.545000||
B|Z|20251231|15:48:16|S|100|68.380000||
B|BITX|20251231|15:48:17|S|50|27.595000||
B|JBHT|20251231|15:48:17|S|40|194.940000||
B|KMB|20251231|15:48:17|S|100|101.130000||
B|KMB|20251231|15:48:17|S|300|101.130000||
B|MRSN|20251231|15:48:17|S|200|28.880000||
B|MU|20251231|15:48:17|S|134|285.990000||
B|SQQQ|20251231|15:48:17|S|200|68.170000||
B|ZM|20251231|15:48:17|S|11|86.580000||
B|ZM|20251231|15:48:17|S|12|86.580000||
B|AFJK|20251231|15:48:18|S|1|65.910000||
B|BMNU|20251231|15:48:18|S|142|4.645000||
B|LAC|20251231|15:48:18|S|100|4.335000||
B|MAIN|20251231|15:48:18|S|18|60.560000||
B|RKLB|20251231|15:48:18|S|50|69.790000||
B|SCHG|20251231|15:48:18|S|126|32.670000||
B|ORCL|20251231|15:48:19|S|1|195.459000||
B|AGNC|20251231|15:48:20|S|1|10.740000||
B|CNEY|20251231|15:48:20|S|30000|0.606000||
B|CRWD|20251231|15:48:20|S|7|470.515500||
B|DJT|20251231|15:48:20|S|900|13.075000||
B|VXX|20251231|15:48:20|S|377|26.578100||
B|CVS|20251231|15:48:21|S|28|79.450000||
B|GOOG|20251231|15:48:21|S|100|313.756000||
B|INBS|20251231|15:48:22|S|133|10.350000||
B|VTRS|20251231|15:48:22|S|100|12.515000||
B|COIN|20251231|15:48:23|S|5|226.710000||
B|SLV|20251231|15:48:23|S|1|64.519300||
B|XLE|20251231|15:48:24|S|1|44.670000||
B|ZIM|20251231|15:48:24|S|23|21.340000||
B|ZIM|20251231|15:48:24|S|77|21.340000||
B|ZTS|20251231|15:48:24|S|19|126.129600||
B|MA|20251231|15:48:25|S|5|571.480000||
B|QUBT|20251231|15:48:25|S|1500|10.192500||
B|SQQQ|20251231|15:48:25|S|500|68.172700||
B|Z|20251231|15:48:25|S|13|68.385400||
B|DSX|20251231|15:48:26|S|100|1.655000||
B|NVDA|20251231|15:48:26|S|30|187.367300||
B|SCHD|20251231|15:48:26|S|10|27.470000||
B|LIF|20251231|15:48:27|S|100|64.730000||
B|QBTS|20251231|15:48:27|S|1|26.187400||
B|SPCE|20251231|15:48:27|S|20|3.185000||
B|ZIM|20251231|15:48:27|S|200|21.335000||
B|MOGO|20251231|15:48:28|S|700|1.090000||
B|PEP|20251231|15:48:28|S|100|143.590000||
B|TTRX|20251231|15:48:28|S|100|4.070000||
B|SFL|20251231|15:48:29|S|30|7.765400||
B|TQQQ|20251231|15:48:29|S|100|52.980000||
B|ITOT|20251231|15:48:30|S|5|148.925000||
B|UVIX|20251231|15:48:30|S|38|5.720000||
B|UVIX|20251231|15:48:30|S|2082|5.719400||
B|WHR|20251231|15:48:30|S|100|72.200000||
B|WHR|20251231|15:48:30|S|200|72.200000||
B|ZS|20251231|15:48:30|S|40|225.971100||
B|ETHU|20251231|15:48:31|S|400|54.390000||
B|ONDS|20251231|15:48:31|S|200|9.875000||
B|FTHY|20251231|15:48:32|S|1|14.090000||
B|PFF|20251231|15:48:32|S|100|30.975000||
B|SCHD|20251231|15:48:32|S|72|27.475000||
B|SHV|20251231|15:48:32|S|100|110.145000||
B|NVDA|20251231|15:48:33|S|1|187.355000||
B|SOFI|20251231|15:48:33|S|190|26.234500||
B|GTM|20251231|15:48:34|S|100|10.125000||
B|INBS|20251231|15:48:34|S|60|10.310000||
B|INTC|20251231|15:48:35|S|1|37.158500||
B|MDB|20251231|15:48:35|S|40|420.301000||
B|ULY|20251231|15:48:35|S|10|2.950000||
B|BMNR|20251231|15:48:36|S|500|26.875000||
B|LH|20251231|15:48:36|S|9|251.190000||
B|BMNU|20251231|15:48:37|S|88|4.645000||
B|SLV|20251231|15:48:37|S|57|64.505000||
B|Z|20251231|15:48:37|S|100|68.385000||
B|CLOV|20251231|15:48:38|S|100|2.335000||
B|CLOV|20251231|15:48:38|S|400|2.340000||
B|GM|20251231|15:48:38|S|9|81.510000||
B|RXRX|20251231|15:48:38|S|200|4.065000||
B|CEG|20251231|15:48:39|S|3|354.387800||
B|IBKR|20251231|15:48:39|S|100|64.450000||
B|KWEB|20251231|15:48:39|S|3100|34.120000||
B|REET|20251231|15:48:39|S|23|24.985500||
B|VG|20251231|15:48:39|S|200|6.915000||
B|AFK|20251231|15:48:40|S|5|26.560800||
B|SBET|20251231|15:48:40|S|10|8.705000||
B|SFL|20251231|15:48:40|S|10|7.769300||
B|ZS|20251231|15:48:40|S|40|225.940200||
B|NXT|20251231|15:48:41|S|100|86.840000||
B|NXT|20251231|15:48:41|S|200|86.830000||
B|NXT|20251231|15:48:41|S|300|86.830000||
B|NXT|20251231|15:48:41|S|304|86.855000||
B|QQQI|20251231|15:48:41|S|676|53.925000||
B|ZS|20251231|15:48:41|S|40|225.940200||
B|SBET|20251231|15:48:42|S|8|8.705000||
B|AVT|20251231|15:48:43|S|100|48.158000||
B|INBS|20251231|15:48:43|S|300|10.340000||
B|NIQ|20251231|15:48:43|S|100|16.475000||
B|QQQ|20251231|15:48:43|S|7|615.200000||
B|ET|20251231|15:48:44|S|10|16.490000||
B|PLUG|20251231|15:48:44|S|20|1.960000||
B|MSFT|20251231|15:48:45|S|4|483.725000||
B|QQQ|20251231|15:48:45|S|7|615.177300||
B|TQQQ|20251231|15:48:45|S|31|52.945000||
B|BL|20251231|15:48:46|S|30|55.390000||
B|IONQ|20251231|15:48:46|S|50|44.861200||
B|RXRX|20251231|15:48:46|S|100|4.065000||
B|SOXL|20251231|15:48:46|S|150|42.380000||
B|SOXL|20251231|15:48:46|S|200|42.385000||
B|CVGW|20251231|15:48:47|S|100|21.730000||
B|CVGW|20251231|15:48:47|S|200|21.730000||
B|PHAT|20251231|15:48:47|S|3|16.649100||
B|ALIT|20251231|15:48:48|S|100|1.945000||
B|AMD|20251231|15:48:48|S|6|214.680000||
B|BZH|20251231|15:48:48|S|100|20.240000||
B|CRBN|20251231|15:48:48|S|35|230.875000||
B|DJT|20251231|15:48:48|S|100|13.075000||
B|ELUT|20251231|15:48:48|S|100|0.680000||
B|ESLA|20251231|15:48:48|S|100|1.520000||
B|INBS|20251231|15:48:48|S|100|10.340000||
B|DMB|20251231|15:48:49|S|20|10.988400||
B|IWF|20251231|15:48:49|S|40|473.990000||
B|MCD|20251231|15:48:49|S|25|305.540000||
B|PRLD|20251231|15:48:49|S|100|2.880000||
B|CAIE|20251231|15:48:50|S|1|26.710000||
B|IOVA|20251231|15:48:50|S|20|2.765000||
B|PGR|20251231|15:48:50|S|2|228.610000||
B|SNDK|20251231|15:48:50|S|1|237.980000||
B|EWW|20251231|15:48:51|S|360|69.335000||
B|QQQ|20251231|15:48:51|S|99|615.145000||
B|TRVI|20251231|15:48:51|S|9|12.565500||
B|VERO|20251231|15:48:51|S|3|1.485000||
B|BMNU|20251231|15:48:52|S|3|4.640000||
B|CERS|20251231|15:48:52|S|100|2.045000||
B|GOOGL|20251231|15:48:53|S|65|312.645000||
B|GOOGL|20251231|15:48:54|S|50|312.665000||
B|ONDS|20251231|15:48:54|S|10|9.857500||
B|QDTE|20251231|15:48:54|S|16|30.865500||
B|SLV|20251231|15:48:54|S|1|64.495000||
B|TOI|20251231|15:48:54|S|200|3.580000||
B|TSLA|20251231|15:48:55|S|25|450.709000||
B|Z|20251231|15:48:55|S|100|68.405800||
B|QVCGP|20251231|15:48:56|S|1500|3.560000||
B|VPG|20251231|15:48:56|S|10|38.695000||
B|BMNR|20251231|15:48:57|S|100|26.875000||
B|KBA|20251231|15:48:57|S|1|30.900000||
B|VPG|20251231|15:48:57|S|3|38.695000||
B|Z|20251231|15:48:57|S|9|68.390800||
B|Z|20251231|15:48:57|S|300|68.370000||
B|ZTO|20251231|15:48:57|S|97|20.905000||
B|ZTO|20251231|15:48:57|S|100|20.910000||
B|FLEX|20251231|15:48:58|S|50|60.600000||
B|PFE|20251231|15:48:58|S|1|24.905000||
B|RGTI|20251231|15:48:58|S|2000|22.087300||
B|Z|20251231|15:48:58|S|100|68.403000||
B|AAPL|20251231|15:48:59|S|50|272.555000||
B|NEXT|20251231|15:48:59|S|67|5.247500||
B|VAC|20251231|15:48:59|S|100|57.710000||
B|WTO|20251231|15:48:59|S|200|0.841000||
B|ZTS|20251231|15:48:59|S|9|126.176300||
B|AXTI|20251231|15:49:00|S|100|16.340000||
B|GILD|20251231|15:49:00|S|39|122.890000||
B|MSTR|20251231|15:49:00|S|40|151.980000||
B|MSTR|20251231|15:49:00|S|700|151.982100||
B|NOW|20251231|15:49:00|S|1|153.089000||
B|TQQQ|20251231|15:49:00|S|700|52.949400||
B|TQQQ|20251231|15:49:00|S|1009|52.950000||
B|AAP|20251231|15:49:01|S|10|39.275000||
B|BTU|20251231|15:49:01|S|2|29.595500||
B|MOGO|20251231|15:49:01|S|1600|1.100000||
B|ONDS|20251231|15:49:01|S|3200|9.869200||
B|OPEN|20251231|15:49:01|S|3007|5.895500||
B|SPY|20251231|15:49:02|S|96|682.959300||
B|Z|20251231|15:49:02|S|11|68.401000||
B|RGTZ|20251231|15:49:03|S|100|22.070000||
B|IQ|20251231|15:49:04|S|50|1.945000||
B|LSCC|20251231|15:49:04|S|500|73.630000||
B|MU|20251231|15:49:04|S|5|285.880000||
B|NBIS|20251231|15:49:04|S|100|83.420000||
B|NVO|20251231|15:49:04|S|50|50.975000||
B|NVO|20251231|15:49:04|S|430|50.970000||
B|NVO|20251231|15:49:04|S|520|50.970000||
B|TGT|20251231|15:49:04|S|40|97.906500||
B|ASTS|20251231|15:49:05|S|20|72.695000||
B|ASTS|20251231|15:49:05|S|184|72.695000||
B|ELF|20251231|15:49:05|S|10|76.266500||
B|AEM|20251231|15:49:06|S|41|169.917300||
B|ASTS|20251231|15:49:06|S|20|72.690000||
B|IREN|20251231|15:49:06|S|2|37.645500||
B|MMYT|20251231|15:49:06|S|20|82.220000||
B|PDO|20251231|15:49:06|S|12|13.870000||
B|ZS|20251231|15:49:06|S|40|225.940100||
B|MOD|20251231|15:49:07|S|44|133.205000||
B|QQQ|20251231|15:49:07|S|200|615.119400||
B|VOO|20251231|15:49:07|S|1|628.039300||
B|Z|20251231|15:49:07|S|100|68.400000||
B|ACM|20251231|15:49:08|S|3|95.350000||
B|AMZN|20251231|15:49:08|S|5|230.899300||
B|ASTS|20251231|15:49:08|S|20|72.698000||
B|ASTS|20251231|15:49:08|S|100|72.695000||
B|ECH|20251231|15:49:08|S|50000|40.310000||
B|NKE|20251231|15:49:08|S|25|63.905000||
B|ORCL|20251231|15:49:08|S|10|195.309300||
B|QBTS|20251231|15:49:08|S|400|26.175000||
B|SCHD|20251231|15:49:08|S|25|27.475000||
B|SCHD|20251231|15:49:08|S|91|27.480000||
B|WDC|20251231|15:49:08|S|1|172.344300||
B|DOW|20251231|15:49:09|S|2|23.365000||
B|MTH|20251231|15:49:09|S|6|65.833500||
B|SQQQ|20251231|15:49:09|S|1|68.250000||
B|QXO|20251231|15:49:10|S|51|19.427300||
B|RKLB|20251231|15:49:10|S|277|69.805000||
B|TQQQ|20251231|15:49:10|S|40|52.930000||
B|WRAP|20251231|15:49:10|S|100|2.400000||
B|AI|20251231|15:49:11|S|5|13.466900||
B|GE|20251231|15:49:11|S|20|309.060000||
B|FTK|20251231|15:49:12|S|2|17.070000||
B|PEP|20251231|15:49:12|S|209|143.575000||
B|TOST|20251231|15:49:12|S|100|35.594500||
B|XLU|20251231|15:49:12|S|20|42.775000||
B|DVLT|20251231|15:49:13|E|5000|0.636900||
B|ELV|20251231|15:49:13|S|1|350.350000||
B|HCAT|20251231|15:49:13|S|1400|2.360000||
B|MRNA|20251231|15:49:13|S|45|29.295000||
B|TSLA|20251231|15:49:13|S|20|450.890000||
B|TSLA|20251231|15:49:13|S|40|450.890000||
B|AAON|20251231|15:49:14|S|7|76.405000||
B|XLE|20251231|15:49:14|S|100|44.665000||
B|Z|20251231|15:49:14|S|100|68.402700||
B|DAVA|20251231|15:49:16|S|10|6.319300||
B|OMEX|20251231|15:49:16|S|500|1.966300||
B|QQQ|20251231|15:49:16|S|200|615.086400||
B|VOO|20251231|15:49:16|S|1|627.979100||
B|ZM|20251231|15:49:16|S|25|86.540000||
B|DDOG|20251231|15:49:17|S|5|136.120000||
B|NFLX|20251231|15:49:17|S|26|93.776100||
B|SLV|20251231|15:49:17|S|4200|64.535000||
B|SPCE|20251231|15:49:17|S|20|3.180700||
B|JEPI|20251231|15:49:18|S|1|57.295000||
B|ONDS|20251231|15:49:18|S|600|9.820700||
B|PDD|20251231|15:49:18|S|35|113.410000||
B|QUBT|20251231|15:49:18|S|200|10.205000||
B|SOXS|20251231|15:49:18|S|1|3.118500||
B|Z|20251231|15:49:18|S|12|68.435100||
B|Z|20251231|15:49:18|S|100|68.395000||
B|GOOGL|20251231|15:49:19|S|25|312.575000||
B|ONDS|20251231|15:49:19|S|1000|9.820700||
B|TPB|20251231|15:49:19|S|1|108.540000||
B|DNOW|20251231|15:49:20|S|100|13.190000||
B|VOYG|20251231|15:49:20|S|100|25.925000||
B|ZS|20251231|15:49:20|S|80|225.881700||
B|INMD|20251231|15:49:21|S|200|14.735000||
B|MCD|20251231|15:49:21|S|2|305.600000||
B|ONDS|20251231|15:49:21|S|1000|9.820700||
B|ONDS|20251231|15:49:21|S|1000|9.820700||
B|QVCGA|20251231|15:49:21|S|200|10.490000||
B|QVCGA|20251231|15:49:21|S|200|10.490000||
B|ZS|20251231|15:49:21|S|40|225.947800||
B|BXP|20251231|15:49:22|S|5|67.525000||
B|GLW|20251231|15:49:22|S|18|87.830000||
B|QBTS|20251231|15:49:22|S|25|26.155000||
B|QQQM|20251231|15:49:22|S|17|253.256900||
B|ONDS|20251231|15:49:23|S|1000|9.820700||
B|TEL|20251231|15:49:23|S|20|227.790000||
B|NVDA|20251231|15:49:24|S|20|187.245000||
B|WM|20251231|15:49:24|S|30|220.040000||
B|ZIM|20251231|15:49:24|S|100|21.305000||
B|UVIX|20251231|15:49:25|S|50|5.724500||
B|WM|20251231|15:49:25|S|1|219.890000||
B|ZS|20251231|15:49:25|S|40|225.942500||
B|ZTS|20251231|15:49:25|S|1|126.116300||
B|ZTS|20251231|15:49:25|S|17|126.116300||
B|DNOW|20251231|15:49:26|S|300|13.185000||
B|PLTR|20251231|15:49:26|S|2|177.689100||
B|Z|20251231|15:49:26|S|100|68.400400||
B|ZTS|20251231|15:49:26|S|10|126.167600||
B|ALH|20251231|15:49:28|S|100|20.330000||
B|CCCX|20251231|15:49:28|S|3|15.605500||
B|DGX|20251231|15:49:28|S|18|173.640000||
B|NTRS|20251231|15:49:28|S|23|137.320000||
B|SOFI|20251231|15:49:28|S|50|26.195000||
B|Z|20251231|15:49:28|S|8|68.401400||
B|Z|20251231|15:49:28|S|100|68.370000||
B|BLTE|20251231|15:49:29|S|50|158.370000||
B|NDSN|20251231|15:49:29|S|13|240.455000||
B|UBER|20251231|15:49:29|S|39|81.659300||
B|Z|20251231|15:49:29|S|10|68.400500||
B|ORCL|20251231|15:49:30|S|100|195.370000||
B|VITL|20251231|15:49:30|S|900|32.090000||
B|TQQQ|20251231|15:49:31|S|25|52.905000||
B|ALL|20251231|15:49:32|S|100|208.750000||
B|ALL|20251231|15:49:32|S|800|208.720000||
B|IJR|20251231|15:49:32|S|2|120.229700||
B|NOMD|20251231|15:49:32|S|500|12.480000||
B|COIN|20251231|15:49:33|S|20|226.500000||
B|FOUR|20251231|15:49:33|S|2|62.985000||
B|FOUR|20251231|15:49:33|S|3|62.985000||
B|GDX|20251231|15:49:33|S|1100|86.045000||
B|DFDV|20251231|15:49:34|S|1100|4.965000||
B|DNOW|20251231|15:49:34|S|400|13.185000||
B|NVDA|20251231|15:49:34|S|100|187.225000||
B|QQQ|20251231|15:49:34|S|99|615.009300||
B|ASTS|20251231|15:49:35|S|400|72.590000||
B|CYPH|20251231|15:49:35|S|4|1.139700||
B|WULF|20251231|15:49:35|S|500|11.465000||
B|ZS|20251231|15:49:35|S|1|225.937300||
B|ZS|20251231|15:49:35|S|3|225.937300||
B|ZS|20251231|15:49:35|S|4|225.937300||
B|ZS|20251231|15:49:35|S|9|225.937300||
B|COIN|20251231|15:49:36|S|20|226.505000||
B|EWZ|20251231|15:49:36|S|50|31.765000||
B|NVDA|20251231|15:49:36|S|69|187.225000||
B|MLEC|20251231|15:49:37|E|1|0.255800||
B|TSLA|20251231|15:49:37|S|1|450.700000||
B|ONDS|20251231|15:49:38|S|100|9.830000||
B|QQQ|20251231|15:49:38|S|99|614.985000||
B|QVCGA|20251231|15:49:38|S|200|10.460000||
B|QVCGA|20251231|15:49:38|S|200|10.490000||
B|QVCGA|20251231|15:49:38|S|300|10.490000||
B|SGOV|20251231|15:49:38|S|100|100.385000||
B|SLV|20251231|15:49:38|S|50|64.555000||
B|TMC|20251231|15:49:38|S|400|6.150700||
B|TSLA|20251231|15:49:38|S|60|450.718500||
B|XLU|20251231|15:49:38|S|40|42.770000||
B|ZIM|20251231|15:49:38|S|208|21.295000||
B|ZM|20251231|15:49:38|S|100|86.550000||
B|ZS|20251231|15:49:38|S|5|225.936400||
B|ZTS|20251231|15:49:38|S|100|126.166200||
B|COIN|20251231|15:49:39|S|20|226.595000||
B|PDD|20251231|15:49:39|S|100|113.420000||
B|PDD|20251231|15:49:39|S|200|113.420000||
B|MAPS|20251231|15:49:40|S|100|0.813000||
B|OPEN|20251231|15:49:40|S|50|5.880000||
B|SOC|20251231|15:49:40|S|5|8.550000||
B|NVDA|20251231|15:49:41|S|100|187.230000||
B|NVO|20251231|15:49:41|S|60|50.989300||
B|QVCGA|20251231|15:49:41|S|400|10.480000||
B|KVUE|20251231|15:49:42|S|20|17.290000||
B|MOGO|20251231|15:49:42|S|100|1.100000||
B|MOGO|20251231|15:49:42|S|200|1.100000||
B|PBR|20251231|15:49:42|S|20|11.835000||
B|CYTK|20251231|15:49:43|S|238|63.750000||
B|ONDS|20251231|15:49:43|S|909|9.809300||
B|STX|20251231|15:49:43|S|50|275.125000||
B|DNOW|20251231|15:49:44|S|300|13.190000||
B|IBKR|20251231|15:49:44|S|100|64.440000||
B|ILF|20251231|15:49:44|S|600|30.455000||
B|MAPS|20251231|15:49:44|S|100|0.812400||
B|ONDS|20251231|15:49:44|S|400|9.805000||
B|Z|20251231|15:49:44|S|1|68.375000||
B|SLV|20251231|15:49:45|S|100|64.550000||
B|SPCE|20251231|15:49:45|S|40|3.180700||
B|VEU|20251231|15:49:45|S|3|73.605500||
B|VOO|20251231|15:49:45|S|50|627.979300||
B|CRESY|20251231|15:49:46|S|100|12.590000||
B|CRESY|20251231|15:49:46|S|250|12.589300||
B|CRESY|20251231|15:49:46|S|250|12.589400||
B|IONQ|20251231|15:49:46|S|50|44.840000||
B|MET|20251231|15:49:47|S|100|79.075000||
B|OPEN|20251231|15:49:47|S|9000|5.866100||
B|BXP|20251231|15:49:48|S|5|67.485000||
B|INV|20251231|15:49:48|S|20|4.160000||
B|IWF|20251231|15:49:49|S|20|473.855000||
B|NVDA|20251231|15:49:49|S|500|187.209300||
B|SLV|20251231|15:49:49|S|600|64.532700||
B|ZTS|20251231|15:49:49|S|7|126.141300||
B|GOOGL|20251231|15:49:50|S|18|312.455000||
B|KLC|20251231|15:49:50|S|100|4.295000||
B|WD|20251231|15:49:50|S|7|59.930000||
B|FLUT|20251231|15:49:51|S|80|215.365000||
B|INTZ|20251231|15:49:51|S|100|1.155000||
B|IONZ|20251231|15:49:51|S|7|22.690000||
B|ONDS|20251231|15:49:51|S|116|9.805000||
B|PFF|20251231|15:49:51|S|100|30.975000||
B|TMF|20251231|15:49:51|S|10|37.435000||
B|MAGS|20251231|15:49:52|S|5|66.040000||
B|MSTX|20251231|15:49:52|S|125|3.840000||
B|BMNR|20251231|15:49:53|S|195|26.930000||
B|NOMA|20251231|15:49:53|S|100|4.630000||
B|PFL|20251231|15:49:53|S|300|8.485000||
B|COIN|20251231|15:49:54|S|40|226.390000||
B|COIN|20251231|15:49:54|S|40|226.393200||
B|CVAC|20251231|15:49:54|S|9|4.500000||
B|PLTR|20251231|15:49:54|S|5|177.600000||
B|USFR|20251231|15:49:54|S|20|50.310000||
B|XLE|20251231|15:49:54|S|20|44.675000||
B|ZTS|20251231|15:49:54|S|300|126.165600||
B|PRTS|20251231|15:49:55|S|200|0.484000||
B|CRWD|20251231|15:49:56|S|2|470.415000||
B|TQQQ|20251231|15:49:56|S|1200|52.900000||
B|LABD|20251231|15:49:57|S|200|20.935000||
B|MSFT|20251231|15:49:57|S|40|483.830000||
B|ORCL|20251231|15:49:57|S|1|195.387300||
B|TSLA|20251231|15:49:57|S|4|450.350000||
B|TSLA|20251231|15:49:57|S|20|450.360000||
B|ZS|20251231|15:49:57|S|8|225.933400||
B|GMAB|20251231|15:49:58|S|200|30.865000||
B|NTAP|20251231|15:49:58|S|20|107.170000||
B|HOLX|20251231|15:49:59|S|20|74.535000||
B|HYG|20251231|15:49:59|S|100|80.660000||
B|RKLB|20251231|15:49:59|S|25|69.685000||
B|TSLA|20251231|15:49:59|S|100|450.390800||
B|ACI|20251231|15:50:00|S|350|17.220000||
B|ASHR|20251231|15:50:00|S|10|32.855000||
B|DUK|20251231|15:50:00|S|25|117.280000||
B|DV|20251231|15:50:00|S|700|11.460000||
B|GDX|20251231|15:50:00|S|9|85.979300||
B|KOPN|20251231|15:50:00|S|100|2.295000||
B|MAGS|20251231|15:50:00|S|10|66.040000||
B|MOH|20251231|15:50:00|S|50|174.025000||
B|NKE|20251231|15:50:00|S|1400|63.890000||
B|ORCL|20251231|15:50:00|S|20|195.380000||
B|PFE|20251231|15:50:00|S|7|24.910000||
B|REMX|20251231|15:50:00|S|5|73.720000||
B|SMR|20251231|15:50:00|S|100|14.080000||
B|SOXL|20251231|15:50:00|S|15|42.415000||
B|THO|20251231|15:50:00|S|100|102.820000||
B|TQQQ|20251231|15:50:00|S|8|52.885000||
B|ZIM|20251231|15:50:00|S|100|21.235000||
B|ZIM|20251231|15:50:00|S|100|21.270000||
B|ZIM|20251231|15:50:00|S|400|21.230000||
B|ZS|20251231|15:50:00|S|40|225.780000||
B|BORR|20251231|15:50:01|S|200|4.039300||
B|CASY|20251231|15:50:01|S|4|552.830000||
B|CI|20251231|15:50:01|S|66|275.380000||
B|CRESY|20251231|15:50:01|S|600|12.590000||
B|CTDD|20251231|15:50:01|S|100|18.107300||
B|CTDD|20251231|15:50:01|S|100|18.107300||
B|GOOG|20251231|15:50:01|S|968|313.550000||
B|INTZ|20251231|15:50:01|S|60|1.155000||
B|MAA|20251231|15:50:01|S|6|138.990000||
B|MTN|20251231|15:50:01|S|4|132.735200||
B|SPYD|20251231|15:50:01|S|1024|43.309400||
B|ZM|20251231|15:50:01|S|9|86.580000||
B|ZM|20251231|15:50:01|S|13|86.580000||
B|ZM|20251231|15:50:01|S|13|86.580000||
B|ZM|20251231|15:50:01|S|13|86.580000||
B|ZM|20251231|15:50:01|S|13|86.580000||
B|ZM|20251231|15:50:01|S|13|86.580000||
B|ZM|20251231|15:50:01|S|13|86.580000||
B|ZM|20251231|15:50:01|S|13|86.580000||
B|ZS|20251231|15:50:01|S|40|225.565000||
B|ZS|20251231|15:50:01|S|40|225.886200||
B|AAPL|20251231|15:50:02|S|60|272.615000||
B|AAPL|20251231|15:50:02|S|64|272.615000||
B|AGQ|20251231|15:50:02|S|50|155.316100||
B|HYG|20251231|15:50:02|S|2|80.660000||
B|INTC|20251231|15:50:02|S|200|37.125000||
B|KIM|20251231|15:50:02|S|20|20.265000||
B|PEW|20251231|15:50:02|S|100|3.049300||
B|TBLA|20251231|15:50:02|S|100|4.639300||
B|TLT|20251231|15:50:02|S|3|87.265000||
B|VZ|20251231|15:50:02|S|600|40.840000||
B|ZS|20251231|15:50:02|S|40|225.757600||
B|INBS|20251231|15:50:03|S|484|10.020000||
B|MOO|20251231|15:50:03|S|2|72.870000||
B|PDBC|20251231|15:50:03|S|20|13.275000||
B|PLTZ|20251231|15:50:03|S|5|24.820000||
B|XFLT|20251231|15:50:03|S|20|4.830000||
B|ZIM|20251231|15:50:03|S|1|21.265000||
B|ZIM|20251231|15:50:03|S|1|21.265000||
B|ZS|20251231|15:50:03|S|3|225.880600||
B|ZS|20251231|15:50:03|S|40|225.840100||
B|BTCI|20251231|15:50:04|S|5|43.850000||
B|DLNG|20251231|15:50:04|S|20|3.770000||
B|INBS|20251231|15:50:04|S|198|10.100000||
B|LDI|20251231|15:50:04|S|100|2.045000||
B|LNG|20251231|15:50:04|S|10|194.310000||
B|SCZ|20251231|15:50:04|S|200|77.580000||
B|SOXL|20251231|15:50:04|S|20|42.415000||
B|UPRO|20251231|15:50:04|S|31|116.320000||
B|DLNG|20251231|15:50:05|S|20|3.765000||
B|IEMG|20251231|15:50:05|S|90|67.310000||
B|IEMG|20251231|15:50:05|S|93|67.310000||
B|IEUR|20251231|15:50:05|S|1|70.985000||
B|SQQQ|20251231|15:50:05|S|500|68.252700||
B|SUI|20251231|15:50:05|S|8|124.090000||
B|ZIM|20251231|15:50:05|S|6|21.265000||
B|EWH|20251231|15:50:06|S|4|21.205000||
B|NKE|20251231|15:50:06|S|1400|63.875000||
B|QLTY|20251231|15:50:06|S|7|38.479000||
B|RR|20251231|15:50:06|S|20|3.245000||
B|TBLA|20251231|15:50:06|S|100|4.639300||
B|VOO|20251231|15:50:06|S|10|627.969300||
B|ZS|20251231|15:50:06|S|40|225.695000||
B|BMNR|20251231|15:50:07|S|15|27.020000||
B|BRK/B|20251231|15:50:07|S|1|503.880000||
B|DFAE|20251231|15:50:07|S|2|32.605000||
B|MAPS|20251231|15:50:07|S|100|0.812400||
B|RR|20251231|15:50:07|S|14|3.245000||
B|ZM|20251231|15:50:07|S|2|86.590000||
B|AMZN|20251231|15:50:08|S|7|230.895000||
B|AMZN|20251231|15:50:08|S|93|230.895000||
B|BORR|20251231|15:50:08|S|100|4.035000||
B|IBIT|20251231|15:50:08|S|100|49.459300||
B|KRE|20251231|15:50:08|S|100|64.925000||
B|TMF|20251231|15:50:08|S|60|37.435000||
B|URTY|20251231|15:50:08|S|70|53.140000||
B|COIN|20251231|15:50:09|S|5|226.325000||
B|GOOGL|20251231|15:50:09|S|245|312.495000||
B|PLTR|20251231|15:50:09|S|7|177.475000||
B|QQQ|20251231|15:50:09|S|1200|614.799500||
B|AMD|20251231|15:50:10|S|100|214.635000||
B|ASTS|20251231|15:50:10|S|100|72.440000||
B|CMCSA|20251231|15:50:10|S|3|29.935000||
B|CVGW|20251231|15:50:10|S|100|21.740000||
B|CVGW|20251231|15:50:10|S|100|21.750000||
B|MAGS|20251231|15:50:10|S|5|66.010700||
B|ZTS|20251231|15:50:10|S|100|126.150700||
B|GOOG|20251231|15:50:11|S|100|313.345000||
B|NXG|20251231|15:50:11|S|10|50.760000||
B|RKLB|20251231|15:50:11|S|26|69.400000||
B|RXRX|20251231|15:50:11|S|1|4.060000||
B|RXRX|20251231|15:50:11|S|1|4.060000||
B|RXRX|20251231|15:50:11|S|1|4.060000||
B|RXRX|20251231|15:50:11|S|1|4.060000||
B|RXRX|20251231|15:50:11|S|1|4.060000||
B|RXRX|20251231|15:50:11|S|1|4.060000||
B|RXRX|20251231|15:50:11|S|1|4.060000||
B|RXRX|20251231|15:50:11|S|1|4.060000||
B|RXRX|20251231|15:50:11|S|1|4.060000||
B|RXRX|20251231|15:50:11|S|1|4.060000||
B|RXRX|20251231|15:50:11|S|1|4.060000||
B|RXRX|20251231|15:50:11|S|1|4.060000||
B|RXRX|20251231|15:50:11|S|1|4.060000||
B|RXRX|20251231|15:50:11|S|1|4.060000||
B|RXRX|20251231|15:50:11|S|1|4.060000||
B|RXRX|20251231|15:50:11|S|1|4.060000||
B|RXRX|20251231|15:50:11|S|1|4.060000||
B|RXRX|20251231|15:50:11|S|2|4.060000||
B|RXRX|20251231|15:50:11|S|2|4.060000||
B|RXRX|20251231|15:50:11|S|2|4.060000||
B|RXRX|20251231|15:50:11|S|2|4.060000||
B|RXRX|20251231|15:50:11|S|2|4.060000||
B|RXRX|20251231|15:50:11|S|2|4.060000||
B|RXRX|20251231|15:50:11|S|2|4.060000||
B|RXRX|20251231|15:50:11|S|2|4.060000||
B|RXRX|20251231|15:50:11|S|3|4.060000||
B|RXRX|20251231|15:50:11|S|3|4.060000||
B|RXRX|20251231|15:50:11|S|3|4.060000||
B|RXRX|20251231|15:50:11|S|3|4.060000||
B|RXRX|20251231|15:50:11|S|4|4.060000||
B|RXRX|20251231|15:50:11|S|5|4.060000||
B|RXRX|20251231|15:50:11|S|5|4.060000||
B|RXRX|20251231|15:50:11|S|5|4.060000||
B|RXRX|20251231|15:50:11|S|5|4.060000||
B|RXRX|20251231|15:50:11|S|5|4.060000||
B|RXRX|20251231|15:50:11|S|5|4.060000||
B|RXRX|20251231|15:50:11|S|5|4.060000||
B|RXRX|20251231|15:50:11|S|5|4.060000||
B|RXRX|20251231|15:50:11|S|9|4.060000||
B|RXRX|20251231|15:50:11|S|10|4.060000||
B|RXRX|20251231|15:50:11|S|10|4.060000||
B|RXRX|20251231|15:50:11|S|10|4.060000||
B|RXRX|20251231|15:50:11|S|10|4.060000||
B|RXRX|20251231|15:50:11|S|10|4.060000||
B|RXRX|20251231|15:50:11|S|10|4.060000||
B|RXRX|20251231|15:50:11|S|10|4.060000||
B|RXRX|20251231|15:50:11|S|20|4.060000||
B|RXRX|20251231|15:50:11|S|50|4.059800||
B|SEPN|20251231|15:50:11|S|7|27.700000||
B|SOFI|20251231|15:50:11|S|10|26.135000||
B|ZS|20251231|15:50:11|S|40|225.864300||
B|GDXU|20251231|15:50:12|S|5|244.890000||
B|HOOD|20251231|15:50:12|S|48|113.020000||
B|IBN|20251231|15:50:12|S|500|29.770000||
B|PGY|20251231|15:50:12|S|250|20.815000||
B|ZS|20251231|15:50:12|S|8|225.864300||
B|AGQ|20251231|15:50:13|S|13|154.984300||
B|DAL|20251231|15:50:13|S|100|69.392300||
B|NKE|20251231|15:50:13|S|459|63.885000||
B|SBET|20251231|15:50:13|S|1856|8.697200||
B|DXCM|20251231|15:50:14|S|100|66.390000||
B|IRM|20251231|15:50:14|S|20|82.950000||
B|IWF|20251231|15:50:14|S|40|473.715000||
B|PYPL|20251231|15:50:14|S|40|58.495000||
B|SLV|20251231|15:50:14|S|300|64.505000||
B|SNDL|20251231|15:50:14|S|100|1.645000||
B|ZTS|20251231|15:50:14|S|23|126.149500||
B|ACDC|20251231|15:50:15|S|14|3.867300||
B|KRE|20251231|15:50:15|S|8|64.955500||
B|LFUS|20251231|15:50:15|S|20|253.095000||
B|NMM|20251231|15:50:15|S|10|52.230000||
B|PHAT|20251231|15:50:15|S|50|16.668500||
B|PHAT|20251231|15:50:15|S|100|16.680000||
B|RJF|20251231|15:50:15|S|1|161.149100||
B|TSLA|20251231|15:50:15|S|50|450.183500||
B|VOO|20251231|15:50:15|S|3|627.939000||
B|ECG|20251231|15:50:16|S|10|85.320000||
B|EMB|20251231|15:50:16|S|1|96.345000||
B|FAS|20251231|15:50:16|S|300|169.580000||
B|FDS|20251231|15:50:16|S|1|291.405500||
B|FLEX|20251231|15:50:16|S|60|60.488800||
B|FLY|20251231|15:50:16|S|100|22.290000||
B|IP|20251231|15:50:16|S|10|39.449300||
B|KRYS|20251231|15:50:16|S|20|247.440000||
B|MU|20251231|15:50:16|S|162|286.100000||
B|R|20251231|15:50:16|S|20|190.620000||
B|ZS|20251231|15:50:16|S|40|225.665000||
B|FLO|20251231|15:50:17|S|50|10.875000||
B|FLO|20251231|15:50:17|S|100|10.875000||
B|NIO|20251231|15:50:17|S|100|5.095000||
B|ORLY|20251231|15:50:17|S|55|91.279000||
B|PG|20251231|15:50:17|S|5|143.509400||
B|SXI|20251231|15:50:17|S|20|216.640000||
B|TMF|20251231|15:50:17|S|30|37.425000||
B|TQQQ|20251231|15:50:17|S|139|52.890000||
B|UEC|20251231|15:50:17|S|50|11.675000||
B|BLD|20251231|15:50:18|S|14|417.710000||
B|CPSH|20251231|15:50:18|S|43|3.090000||
B|CRWV|20251231|15:50:18|S|100|70.900900||
B|EVEX|20251231|15:50:18|S|100|3.935000||
B|HIMS|20251231|15:50:18|S|10|32.180000||
B|KAPA|20251231|15:50:18|S|100|0.709900||
B|MKC|20251231|15:50:18|S|2|68.160000||
B|MKC|20251231|15:50:18|S|3|68.160000||
B|MYRG|20251231|15:50:18|S|20|218.620000||
B|NEXA|20251231|15:50:18|S|200|8.840700||
B|PK|20251231|15:50:18|S|100|10.419300||
B|WHG|20251231|15:50:18|S|80|17.390000||
B|ACV|20251231|15:50:19|S|10|26.260000||
B|AGNC|20251231|15:50:19|S|18|10.720000||
B|ALIT|20251231|15:50:19|S|100|1.945000||
B|AMZN|20251231|15:50:19|S|19|230.895000||
B|ARQQ|20251231|15:50:19|S|10|21.770000||
B|ASHR|20251231|15:50:19|S|10|32.855000||
B|BLBX|20251231|15:50:19|S|100|8.130000||
B|COTY|20251231|15:50:19|S|50|3.105000||
B|ILMN|20251231|15:50:19|S|10|131.000000||
B|IRM|20251231|15:50:19|S|10|82.925000||
B|ORCL|20251231|15:50:19|S|16|195.251400||
B|AIO|20251231|15:50:20|S|20|21.770000||
B|BND|20251231|15:50:20|S|40|74.080400||
B|CVNA|20251231|15:50:20|S|2|422.831500||
B|EMF|20251231|15:50:20|S|10|17.040000||
B|FRHC|20251231|15:50:20|S|5|120.785000||
B|FRHC|20251231|15:50:20|S|5|120.785000||
B|HOOD|20251231|15:50:20|S|100|113.030000||
B|IOT|20251231|15:50:20|S|10|35.389300||
B|LVO|20251231|15:50:20|S|100|4.730000||
B|NPFD|20251231|15:50:20|S|100|19.040000||
B|ORR|20251231|15:50:20|S|100|34.240000||
B|PDFS|20251231|15:50:20|S|20|28.550000||
B|QUBT|20251231|15:50:20|S|45|10.165000||
B|RCEL|20251231|15:50:20|S|100|3.445000||
B|TSLA|20251231|15:50:20|S|25|450.090000||
B|TSLA|20251231|15:50:20|S|100|450.092600||
B|AGQ|20251231|15:50:21|S|7|154.955000||
B|BMY|20251231|15:50:21|S|3|54.065000||
B|BMY|20251231|15:50:21|S|100|54.065000||
B|CELH|20251231|15:50:21|S|100|45.840000||
B|DMB|20251231|15:50:21|S|20|10.990000||
B|EVEX|20251231|15:50:21|S|100|3.945000||
B|IOT|20251231|15:50:21|S|20|35.389300||
B|JANX|20251231|15:50:21|S|100|13.739100||
B|ORLY|20251231|15:50:21|S|10|91.270900||
B|RNR|20251231|15:50:21|S|20|281.260000||
B|SNDA|20251231|15:50:21|S|7|32.690000||
B|TNXP|20251231|15:50:21|S|14|15.650000||
B|TR|20251231|15:50:21|S|100|36.520000||
B|VXUS|20251231|15:50:21|S|200|75.445000||
B|BND|20251231|15:50:22|S|65|74.080400||
B|CMC|20251231|15:50:22|S|100|69.330000||
B|FUSE|20251231|15:50:22|S|100|1.540000||
B|JBHT|20251231|15:50:22|S|20|194.780000||
B|KLC|20251231|15:50:22|S|200|4.295000||
B|LAMR|20251231|15:50:22|S|3|126.370000||
B|MGA|20251231|15:50:22|S|100|53.400000||
B|NKE|20251231|15:50:22|S|380|63.870000||
B|RKLB|20251231|15:50:22|S|144|69.435000||
B|STLA|20251231|15:50:22|S|100|10.905000||
B|T|20251231|15:50:22|S|10|24.915000||
B|TLT|20251231|15:50:22|S|100|87.255000||
B|ADGM|20251231|15:50:23|S|100|1.010000||
B|AMC|20251231|15:50:23|S|100|1.555000||
B|BAC|20251231|15:50:23|S|5|55.112500||
B|HRL|20251231|15:50:23|S|5|23.735000||
B|MYPS|20251231|15:50:23|S|100|0.655200||
B|PDFS|20251231|15:50:23|S|20|28.600000||
B|TRST|20251231|15:50:23|S|10|41.370000||
B|AKAM|20251231|15:50:24|S|10|87.561200||
B|CAVA|20251231|15:50:24|S|2|58.670500||
B|FROG|20251231|15:50:24|S|200|62.410000||
B|FROG|20251231|15:50:24|S|500|62.440000||
B|PNC|20251231|15:50:24|S|10|209.270000||
B|ZTS|20251231|15:50:24|S|42|126.148400||
B|BLTE|20251231|15:50:25|S|9|158.280000||
B|DMLP|20251231|15:50:25|S|40|22.340000||
B|ERIC|20251231|15:50:25|S|2|9.635000||
B|ERIC|20251231|15:50:25|S|8|9.635000||
B|ITT|20251231|15:50:25|S|10|172.985000||
B|LEN|20251231|15:50:25|S|20|102.891500||
B|MRK|20251231|15:50:25|S|20|105.270000||
B|NIQ|20251231|15:50:25|S|100|16.485000||
B|NKE|20251231|15:50:25|S|40|63.870000||
B|SCHB|20251231|15:50:25|S|4|26.267300||
B|TXT|20251231|15:50:25|S|20|87.130000||
B|VELO|20251231|15:50:25|S|200|13.850000||
B|CHKP|20251231|15:50:26|S|20|184.440000||
B|DHR|20251231|15:50:26|S|22|229.280000||
B|HOOD|20251231|15:50:26|S|43|113.020000||
B|NET|20251231|15:50:26|S|4|197.420000||
B|ORI|20251231|15:50:26|S|20|45.720000||
B|S|20251231|15:50:26|S|41|15.000700||
B|SKYT|20251231|15:50:26|S|20|18.220000||
B|SLB|20251231|15:50:26|S|20|38.365000||
B|SPY|20251231|15:50:26|S|160|682.865000||
B|UFPI|20251231|15:50:26|S|10|90.830000||
B|FCX|20251231|15:50:27|S|45|50.865000||
B|IONQ|20251231|15:50:27|S|1|44.760000||
B|MOH|20251231|15:50:27|S|5|173.930000||
B|WDC|20251231|15:50:27|S|34|172.167000||
B|CMCSA|20251231|15:50:28|S|59|29.935000||
B|MARA|20251231|15:50:28|S|50|8.965000||
B|NIO|20251231|15:50:28|S|100|5.085000||
B|PTRN|20251231|15:50:28|S|100|11.480000||
B|SCI|20251231|15:50:28|S|10|77.940000||
B|SMH|20251231|15:50:28|S|5|361.050000||
B|WFC|20251231|15:50:28|S|3|93.369300||
B|ZTS|20251231|15:50:28|S|100|126.148200||
B|ALIT|20251231|15:50:29|S|4100|1.950000||
B|ALIT|20251231|15:50:29|S|7700|1.945000||
B|EOS|20251231|15:50:29|S|100|23.480000||
B|INTC|20251231|15:50:29|S|300|37.090000||
B|OLED|20251231|15:50:29|S|10|117.020000||
B|PYPL|20251231|15:50:29|S|5|58.505000||
B|QQQ|20251231|15:50:29|S|10|615.009300||
B|SOFI|20251231|15:50:29|S|50|26.122700||
B|TRMB|20251231|15:50:29|S|10|78.500000||
B|UAVS|20251231|15:50:29|S|100|0.822400||
B|AMZN|20251231|15:50:30|S|22|230.970000||
B|DVN|20251231|15:50:30|S|10|36.640700||
B|IOVA|20251231|15:50:30|S|20|2.760000||
B|OKLO|20251231|15:50:30|S|50|71.450000||
B|QUBT|20251231|15:50:30|S|100|10.165000||
B|TSLA|20251231|15:50:30|S|10|450.095000||
B|BND|20251231|15:50:31|S|4|74.085000||
B|TOI|20251231|15:50:31|S|200|3.570000||
B|UVXY|20251231|15:50:31|S|105|35.885000||
B|IOT|20251231|15:50:32|S|1|35.387300||
B|WB|20251231|15:50:32|S|200|10.220000||
B|ATRO|20251231|15:50:33|S|26|54.638000||
B|CRWV|20251231|15:50:33|S|300|70.855000||
B|NVDY|20251231|15:50:33|S|100|14.650000||
B|PACS|20251231|15:50:33|S|41|38.591400||
B|PACS|20251231|15:50:33|S|42|38.590000||
B|QQQ|20251231|15:50:33|S|10|614.975000||
B|VOO|20251231|15:50:33|S|2|627.979300||
B|ZS|20251231|15:50:33|S|40|225.700000||
B|ZTS|20251231|15:50:33|S|16|126.147900||
B|DBRG|20251231|15:50:34|S|700|15.350000||
B|DERM|20251231|15:50:34|S|200|7.670000||
B|GDXJ|20251231|15:50:34|S|200|113.950000||
B|INBS|20251231|15:50:34|S|100|10.080000||
B|IYRI|20251231|15:50:34|S|10|48.710000||
B|JCPB|20251231|15:50:34|S|43|47.366500||
B|PEPG|20251231|15:50:34|S|10|6.540700||
B|QUBT|20251231|15:50:34|S|100|10.165000||
B|TSLA|20251231|15:50:34|S|3|449.965300||
B|GS|20251231|15:50:35|S|6|879.960000||
B|TLT|20251231|15:50:35|S|1000|87.250000||
B|AMZN|20251231|15:50:36|S|27|230.915000||
B|GLDM|20251231|15:50:36|S|225|85.375000||
B|NVDA|20251231|15:50:36|S|1|187.194500||
B|NVDA|20251231|15:50:36|S|57|187.185000||
B|PEP|20251231|15:50:36|S|2|143.500000||
B|SBET|20251231|15:50:36|S|500|8.710000||
B|VEEV|20251231|15:50:36|S|50|223.790000||
B|BORR|20251231|15:50:37|S|200|4.039300||
B|MU|20251231|15:50:37|S|100|286.140000||
B|V|20251231|15:50:37|S|7|351.330000||
B|ZIM|20251231|15:50:37|S|1|21.265000||
B|AMD|20251231|15:50:38|S|23|214.838600||
B|DHR|20251231|15:50:38|S|13|229.230000||
B|EPI|20251231|15:50:38|S|6|46.325000||
B|IDXX|20251231|15:50:38|S|6|676.475000||
B|IDXX|20251231|15:50:38|S|6|676.480000||
B|TTD|20251231|15:50:38|S|10|38.085000||
B|USO|20251231|15:50:38|S|50|69.165000||
B|CEG|20251231|15:50:39|S|10|354.270000||
B|DUK|20251231|15:50:39|S|1|117.306500||
B|HQY|20251231|15:50:39|S|10|91.708300||
B|INBS|20251231|15:50:39|S|48|10.090000||
B|SHW|20251231|15:50:39|S|9|324.420000||
B|IBN|20251231|15:50:40|S|50|29.775000||
B|IONQ|20251231|15:50:40|S|1|44.740000||
B|ORBS|20251231|15:50:40|S|100|1.670000||
B|RNR|20251231|15:50:40|S|8|281.340000||
B|SLV|20251231|15:50:40|S|50|64.505000||
B|CRESY|20251231|15:50:41|S|50|12.589300||
B|CRESY|20251231|15:50:41|S|50|12.590000||
B|DX|20251231|15:50:41|S|200|14.015000||
B|FLO|20251231|15:50:41|S|50|10.875000||
B|IBKR|20251231|15:50:41|S|100|64.360000||
B|LAC|20251231|15:50:41|S|50|4.320000||
B|QUBT|20251231|15:50:41|S|200|10.165000||
B|SLV|20251231|15:50:41|S|50|64.485000||
B|UAVS|20251231|15:50:41|S|100|0.822400||
B|VITL|20251231|15:50:41|S|20|32.089000||
B|CORT|20251231|15:50:42|S|100|35.480000||
B|CRESY|20251231|15:50:42|S|43|12.590000||
B|CRESY|20251231|15:50:42|S|57|12.589300||
B|MHH|20251231|15:50:42|S|5|6.980000||
B|SGOV|20251231|15:50:42|S|1000|100.385000||
B|SOXS|20251231|15:50:42|S|4900|3.115000||
B|TSLA|20251231|15:50:42|S|3|449.943500||
B|VELO|20251231|15:50:42|S|100|13.850000||
B|COR|20251231|15:50:43|S|10|339.055000||
B|CVNA|20251231|15:50:43|S|20|422.590000||
B|HOOD|20251231|15:50:43|S|17|112.960000||
B|LCID|20251231|15:50:43|S|20|10.465000||
B|PEP|20251231|15:50:43|S|22|143.490000||
B|SOFI|20251231|15:50:43|S|50|26.135000||
B|ZS|20251231|15:50:43|S|11|225.686100||
B|CRESY|20251231|15:50:44|S|200|12.590000||
B|HAL|20251231|15:50:44|S|10|28.250700||
B|LAR|20251231|15:50:44|S|20|5.549300||
B|META|20251231|15:50:44|S|2|659.520000||
B|MU|20251231|15:50:44|S|100|286.065000||
B|CRWV|20251231|15:50:45|S|25|70.857700||
B|DD|20251231|15:50:45|S|20|40.205000||
B|DLNG|20251231|15:50:45|S|20|3.765000||
B|ESLT|20251231|15:50:45|S|15|575.890000||
B|GRVY|20251231|15:50:45|S|100|57.670000||
B|OSPN|20251231|15:50:45|S|1200|12.840000||
B|CLOV|20251231|15:50:46|S|2700|2.330000||
B|KZIA|20251231|15:50:46|S|600|6.745000||
B|LECO|20251231|15:50:46|S|10|239.840000||
B|OPEN|20251231|15:50:46|S|800|5.845000||
B|TLT|20251231|15:50:46|S|20|87.255000||
B|VELO|20251231|15:50:46|S|100|13.850000||
B|BMNU|20251231|15:50:47|S|282|4.679900||
B|CAG|20251231|15:50:47|S|74|17.355000||
B|GOOGL|20251231|15:50:47|S|3|312.560000||
B|IVV|20251231|15:50:47|S|5|685.778800||
B|KTTA|20251231|15:50:47|S|300|1.290000||
B|NUVB|20251231|15:50:47|S|9|8.999300||
B|TEAD|20251231|15:50:47|S|200|0.711600||
B|TERN|20251231|15:50:47|S|19|40.370000||
B|AMC|20251231|15:50:48|S|100|1.555000||
B|GAP|20251231|15:50:48|S|150|25.627300||
B|EQR|20251231|15:50:49|S|10|63.230000||
B|GOOGL|20251231|15:50:49|S|8|312.580000||
B|MUB|20251231|15:50:49|S|100|107.125000||
B|QQQ|20251231|15:50:49|S|5|614.905000||
B|SIG|20251231|15:50:49|S|10|82.600000||
B|CORT|20251231|15:50:50|S|100|35.480000||
B|EOS|20251231|15:50:50|S|200|23.495000||
B|LCID|20251231|15:50:50|S|13|10.475000||
B|META|20251231|15:50:50|S|5|659.550000||
B|PSLV|20251231|15:50:50|S|100|23.710000||
B|QUBT|20251231|15:50:50|S|200|10.165000||
B|SOXS|20251231|15:50:50|S|326|3.115000||
B|AAPL|20251231|15:50:51|S|100|272.360000||
B|CCI|20251231|15:50:51|S|10|89.025000||
B|CLF|20251231|15:50:51|S|10|13.235000||
B|DBEF|20251231|15:50:51|S|52|48.125000||
B|GSG|20251231|15:50:51|S|100|23.075000||
B|NEE|20251231|15:50:51|S|10|80.445000||
B|QUBT|20251231|15:50:51|S|100|10.175000||
B|TSLQ|20251231|15:50:51|S|2|18.150000||
B|UAL|20251231|15:50:51|S|148|112.000000||
B|USEG|20251231|15:50:51|S|100|0.928500||
B|UVIX|20251231|15:50:51|S|30|5.715000||
B|CHTR|20251231|15:50:52|S|14|208.596800||
B|COO|20251231|15:50:52|S|10|81.950000||
B|ARMN|20251231|15:50:53|S|10|16.255000||
B|BEN|20251231|15:50:53|S|5|23.935000||
B|QUBT|20251231|15:50:53|S|100|10.175000||
B|TEAD|20251231|15:50:53|S|100|0.711400||
B|XFLT|20251231|15:50:53|S|20|4.830000||
B|AGRO|20251231|15:50:54|S|100|7.890700||
B|ERIC|20251231|15:50:54|S|2|9.635000||
B|INTC|20251231|15:50:54|S|10|37.095000||
B|TNA|20251231|15:50:54|S|250|45.536100||
B|TSLA|20251231|15:50:54|S|3|449.986300||
B|WKSP|20251231|15:50:54|S|100|2.135000||
B|CRWD|20251231|15:50:55|S|5|469.880000||
B|HEI/A|20251231|15:50:55|S|20|252.440000||
B|SHW|20251231|15:50:55|S|15|324.430000||
B|AAPL|20251231|15:50:56|S|37|272.360000||
B|VERX|20251231|15:50:56|S|28|19.960000||
B|BIDU|20251231|15:50:57|S|25|130.817300||
B|BMY|20251231|15:50:57|S|5|54.065000||
B|EXPE|20251231|15:50:57|S|8|284.210000||
B|EXR|20251231|15:50:57|S|10|130.430000||
B|INDA|20251231|15:50:57|S|130|54.075000||
B|R|20251231|15:50:57|S|20|190.590000||
B|SLV|20251231|15:50:57|S|50|64.505000||
B|SOXL|20251231|15:50:57|S|300|42.435000||
B|SOXL|20251231|15:50:57|S|400|42.440000||
B|TLT|20251231|15:50:57|S|180|87.255000||
B|UBER|20251231|15:50:57|S|15|81.639300||
B|BAX|20251231|15:50:58|S|20|19.165000||
B|GOOGL|20251231|15:50:58|S|1|312.570000||
B|META|20251231|15:50:58|S|2|659.640000||
B|PAVS|20251231|15:50:58|S|31|1.760000||
B|STUB|20251231|15:50:58|S|100|13.565000||
B|ZS|20251231|15:50:58|S|4|225.675700||
B|ZTS|20251231|15:50:58|S|6|126.145200||
B|ARTY|20251231|15:50:59|S|1|48.186500||
B|GPI|20251231|15:50:59|S|10|392.531500||
B|MAGS|20251231|15:50:59|S|2|66.021400||
B|PGR|20251231|15:50:59|S|100|228.333000||
B|RGTI|20251231|15:50:59|S|10|22.005000||
B|STT|20251231|15:50:59|S|10|129.605000||
B|TYRA|20251231|15:50:59|S|100|26.370000||
B|BORR|20251231|15:51:00|S|100|4.039300||
B|KRE|20251231|15:51:00|S|200|64.935000||
B|MA|20251231|15:51:00|S|4|572.030000||
B|SKIL|20251231|15:51:00|S|983|9.430000||
B|AFL|20251231|15:51:01|S|10|110.620000||
B|AMAT|20251231|15:51:01|S|200|257.540000||
B|IFF|20251231|15:51:01|S|20|67.420000||
B|MKTX|20251231|15:51:01|S|100|181.530000||
B|MU|20251231|15:51:01|S|1300|286.100000||
B|SBUX|20251231|15:51:01|S|5|84.290000||
B|TSLA|20251231|15:51:01|S|5|449.771800||
B|TSLL|20251231|15:51:01|S|500|19.112700||
B|TZA|20251231|15:51:01|S|355|7.518300||
B|CX|20251231|15:51:02|S|100|11.480000||
B|META|20251231|15:51:02|S|8|659.640000||
B|REG|20251231|15:51:02|S|10|69.130000||
B|SGOV|20251231|15:51:02|S|16|100.385000||
B|VOOG|20251231|15:51:02|S|10|445.070000||
B|AAPL|20251231|15:51:03|S|25|272.360000||
B|AGI|20251231|15:51:03|S|111|38.590000||
B|ARQQ|20251231|15:51:03|S|20|21.740000||
B|BLK|20251231|15:51:03|S|15|1071.057000||
B|CELH|20251231|15:51:03|S|8|45.830000||
B|CRESY|20251231|15:51:03|S|195|12.630000||
B|GOOGL|20251231|15:51:03|S|20|312.640000||
B|OPEN|20251231|15:51:03|S|300|5.849300||
B|RL|20251231|15:51:03|S|31|354.360000||
B|SLB|20251231|15:51:03|S|20|38.365000||
B|TLT|20251231|15:51:03|S|11|87.255000||
B|BMNR|20251231|15:51:04|S|809|27.015000||
B|CRESY|20251231|15:51:04|S|100|12.605000||
B|DLTR|20251231|15:51:04|S|1|123.020000||
B|KOPN|20251231|15:51:04|S|100|2.295000||
B|NVDA|20251231|15:51:04|S|1|187.225000||
B|UDR|20251231|15:51:04|S|122|36.790000||
B|VXX|20251231|15:51:04|S|300|26.545000||
B|DRV|20251231|15:51:05|S|1|26.419000||
B|EXK|20251231|15:51:05|S|50|9.385000||
B|FE|20251231|15:51:05|S|10|44.802600||
B|GLDM|20251231|15:51:05|S|16|85.375000||
B|NBIS|20251231|15:51:05|S|5|83.380000||
B|NVDA|20251231|15:51:05|S|200|187.228900||
B|QQQ|20251231|15:51:05|S|7|614.939300||
B|SPY|20251231|15:51:05|S|1|682.702700||
B|TSLA|20251231|15:51:05|S|40|449.740000||
B|TSM|20251231|15:51:05|S|80|303.715000||
B|DKNG|20251231|15:51:06|S|1|34.550000||
B|EXC|20251231|15:51:06|S|20|43.615000||
B|SLV|20251231|15:51:06|S|10|64.483900||
B|STX|20251231|15:51:06|S|10|275.160000||
B|ABBV|20251231|15:51:07|S|18|229.273700||
B|ARKK|20251231|15:51:07|S|200|76.965000||
B|BNKK|20251231|15:51:07|S|100|2.615000||
B|CNA|20251231|15:51:07|S|10|47.720000||
B|IEFA|20251231|15:51:07|S|1000|89.460000||
B|SEPN|20251231|15:51:07|S|79|27.750000||
B|TRIP|20251231|15:51:07|S|68|14.545000||
B|GLD|20251231|15:51:08|S|5|396.430000||
B|IEI|20251231|15:51:08|S|23|119.345000||
B|OWL|20251231|15:51:08|S|100|14.939300||
B|TRIP|20251231|15:51:08|S|100|14.545000||
B|TRIP|20251231|15:51:08|S|100|14.545000||
B|AMZN|20251231|15:51:09|S|300|230.900000||
B|AVAV|20251231|15:51:09|S|32|240.040000||
B|DVN|20251231|15:51:09|S|10|36.640700||
B|GL|20251231|15:51:09|S|10|140.010000||
B|MMYT|20251231|15:51:09|S|20|82.200000||
B|TRST|20251231|15:51:09|S|10|41.370000||
B|TSLA|20251231|15:51:09|S|5|449.791800||
B|AGQ|20251231|15:51:10|S|10|154.890000||
B|DE|20251231|15:51:10|S|21|466.070000||
B|VELO|20251231|15:51:10|S|100|13.850000||
B|IYK|20251231|15:51:11|S|3|66.990000||
B|VTI|20251231|15:51:11|S|80|335.670000||
B|WFRD|20251231|15:51:11|S|100|78.345000||
B|BILS|20251231|15:51:12|S|40|99.225000||
B|PAVM|20251231|15:51:12|E|1|0.215900||
B|PBR|20251231|15:51:12|S|10|11.830000||
B|AKAM|20251231|15:51:13|S|300|87.575000||
B|BIDU|20251231|15:51:13|S|20|130.870000||
B|KRE|20251231|15:51:13|S|129|64.925000||
B|SHOP|20251231|15:51:13|S|100|160.880000||
B|DELL|20251231|15:51:14|S|60|126.015000||
B|TSLA|20251231|15:51:14|S|30|450.005000||
B|ZTO|20251231|15:51:14|S|117|20.910000||
B|BNC|20251231|15:51:15|S|100|6.410000||
B|CNC|20251231|15:51:15|S|20|41.255000||
B|EWZ|20251231|15:51:15|S|82|31.760000||
B|ITOT|20251231|15:51:15|S|50|148.845000||
B|SGOV|20251231|15:51:15|S|200|100.385000||
B|ZM|20251231|15:51:15|S|6|86.570000||
B|ZM|20251231|15:51:15|S|25|86.570000||
B|ZM|20251231|15:51:15|S|100|86.560000||
B|ZM|20251231|15:51:15|S|100|86.570000||
B|ZTO|20251231|15:51:15|S|100|20.910000||
B|ETHA|20251231|15:51:16|S|346|22.357400||
B|ETHA|20251231|15:51:16|S|1771|22.360000||
B|ETHA|20251231|15:51:16|S|2300|22.360000||
B|JBHT|20251231|15:51:16|S|20|194.820000||
B|KYIV|20251231|15:51:16|S|1|12.830000||
B|TQQQ|20251231|15:51:16|S|300|52.890000||
B|CRL|20251231|15:51:17|S|10|200.200000||
B|EXK|20251231|15:51:17|S|20|9.390000||
B|HOLX|20251231|15:51:17|S|20|74.505000||
B|BNC|20251231|15:51:18|S|100|6.430000||
B|BUFQ|20251231|15:51:18|S|150|35.841500||
B|CMCSA|20251231|15:51:18|S|20|29.925000||
B|EOS|20251231|15:51:18|S|100|23.495000||
B|IYR|20251231|15:51:18|S|200|93.971000||
B|LBRT|20251231|15:51:18|S|100|18.519300||
B|SLV|20251231|15:51:18|S|100|64.475000||
B|T|20251231|15:51:18|S|10|24.900700||
B|EOS|20251231|15:51:19|S|35|23.495000||
B|SQQQ|20251231|15:51:19|S|372|68.297300||
B|STT|20251231|15:51:19|S|5|129.498800||
B|VNDA|20251231|15:51:19|S|100|8.920000||
B|VNDA|20251231|15:51:19|S|100|8.920000||
B|AENT|20251231|15:51:20|S|2|8.105000||
B|CCL|20251231|15:51:20|S|20|30.625000||
B|COO|20251231|15:51:20|S|10|81.960000||
B|CPB|20251231|15:51:20|S|100|27.915000||
B|CRESY|20251231|15:51:20|S|100|12.628800||
B|HRB|20251231|15:51:20|S|20|43.601400||
B|IBKR|20251231|15:51:20|S|100|64.339100||
B|SLV|20251231|15:51:20|S|100|64.469300||
B|U|20251231|15:51:20|S|200|44.170000||
B|U|20251231|15:51:20|S|300|44.180000||
B|Z|20251231|15:51:20|S|100|68.402200||
B|ADBE|20251231|15:51:21|S|21|349.760000||
B|APLD|20251231|15:51:21|S|700|24.345000||
B|GGLL|20251231|15:51:21|S|200|96.720000||
B|GGLL|20251231|15:51:21|S|200|96.730000||
B|GGLL|20251231|15:51:21|S|400|96.730000||
B|MOH|20251231|15:51:21|S|5|174.030000||
B|RDDT|20251231|15:51:21|S|40|229.020000||
B|SLV|20251231|15:51:21|S|300|64.469300||
B|SLV|20251231|15:51:21|S|2700|64.469600||
B|CLF|20251231|15:51:22|S|5|13.245000||
B|JBL|20251231|15:51:22|S|4|228.059600||
B|PEG|20251231|15:51:22|S|10|80.330000||
B|TQQQ|20251231|15:51:22|S|40|52.890000||
B|INTC|20251231|15:51:23|S|322|37.095000||
B|SOXS|20251231|15:51:23|S|2500|3.110000||
B|EG|20251231|15:51:24|S|10|340.270000||
B|INCY|20251231|15:51:24|S|10|99.100000||
B|SOXS|20251231|15:51:24|S|1000|3.115000||
B|SPY|20251231|15:51:24|S|100|682.675000||
B|ZS|20251231|15:51:24|S|40|225.692800||
B|ZS|20251231|15:51:24|S|80|225.692800||
B|BOTZ|20251231|15:51:25|S|1053|36.255000||
B|BRKR|20251231|15:51:25|S|10|47.420000||
B|CORT|20251231|15:51:25|S|100|35.480000||
B|QNTM|20251231|15:51:25|S|100|7.615000||
B|TOPT|20251231|15:51:25|S|2|31.285000||
B|USAS|20251231|15:51:25|S|200|5.145000||
B|YANG|20251231|15:51:25|S|110|25.049500||
B|ZIM|20251231|15:51:25|S|28|21.270000||
B|ZIM|20251231|15:51:25|S|72|21.270000||
B|ZTS|20251231|15:51:25|S|14|126.133700||
B|ADBE|20251231|15:51:26|S|2|349.740000||
B|ASC|20251231|15:51:26|S|10|10.559300||
B|FLEX|20251231|15:51:26|S|9|60.420900||
B|IBIT|20251231|15:51:26|S|400|49.508200||
B|MSTZ|20251231|15:51:26|S|892|17.165000||
B|NOMD|20251231|15:51:26|S|100|12.475000||
B|SNX|20251231|15:51:26|S|59|150.023000||
B|SO|20251231|15:51:26|S|100|87.310000||
B|TSSI|20251231|15:51:26|S|100|7.010000||
B|VNQ|20251231|15:51:26|S|200|88.545000||
B|ZS|20251231|15:51:26|S|41|225.730500||
B|AMC|20251231|15:51:27|S|200|1.555000||
B|AMC|20251231|15:51:27|S|488|1.560000||
B|AMC|20251231|15:51:27|S|500|1.555000||
B|CODIpB|20251231|15:51:27|S|100|18.150000||
B|COO|20251231|15:51:27|S|20|81.960000||
B|CRMD|20251231|15:51:27|S|10|11.735000||
B|CRMD|20251231|15:51:27|S|25|11.730400||
B|INDA|20251231|15:51:27|S|1|54.075000||
B|NEXA|20251231|15:51:27|S|100|8.875000||
B|ONDS|20251231|15:51:27|S|10|9.835000||
B|SLB|20251231|15:51:27|S|10|38.345000||
B|USFR|20251231|15:51:27|S|20|50.310000||
B|XLF|20251231|15:51:27|S|100|54.875000||
B|ZS|20251231|15:51:27|S|3|225.716500||
B|IBIT|20251231|15:51:28|S|200|49.509300||
B|MNST|20251231|15:51:28|S|10|76.705000||
B|ONDS|20251231|15:51:28|S|2|9.835000||
B|QCOM|20251231|15:51:28|S|264|171.850000||
B|TWLO|20251231|15:51:28|S|2|142.569500||
B|A|20251231|15:51:29|S|10|136.360000||
B|KO|20251231|15:51:29|S|39|69.940000||
B|ONDS|20251231|15:51:29|S|200|9.835000||
B|PNW|20251231|15:51:29|S|10|88.640000||
B|QUBT|20251231|15:51:29|S|100|10.175000||
B|SGOV|20251231|15:51:29|S|80|100.385000||
B|TEAD|20251231|15:51:29|S|100|0.712500||
B|WING|20251231|15:51:29|S|20|239.015000||
B|BORR|20251231|15:51:30|S|100|4.039300||
B|CEG|20251231|15:51:30|S|21|354.100000||
B|HOLX|20251231|15:51:30|S|20|74.500000||
B|QLD|20251231|15:51:30|S|100|70.555000||
B|DGX|20251231|15:51:31|S|10|173.519500||
B|EWJ|20251231|15:51:31|S|42|80.725000||
B|QBTS|20251231|15:51:31|S|100|26.135000||
B|STE|20251231|15:51:31|S|118|254.020000||
B|TSLA|20251231|15:51:31|S|71|450.020000||
B|EWJ|20251231|15:51:32|S|50|80.725000||
B|ING|20251231|15:51:32|S|5|27.992800||
B|PNC|20251231|15:51:32|S|8|209.290000||
B|UFPI|20251231|15:51:32|S|10|90.920000||
B|CTApB|20251231|15:51:33|S|70|67.584500||
B|ESLA|20251231|15:51:33|S|100|1.540000||
B|LEN|20251231|15:51:33|S|2|102.858000||
B|NVDA|20251231|15:51:33|S|100|187.214600||
B|SCHE|20251231|15:51:33|S|1|32.780000||
B|ERIC|20251231|15:51:34|S|8|9.635000||
B|STRK|20251231|15:51:34|S|3|79.090000||
B|ZTS|20251231|15:51:34|S|2|126.125000||
B|EXC|20251231|15:51:35|S|20|43.600700||
B|QQQ|20251231|15:51:35|S|41|614.915000||
B|TRIP|20251231|15:51:35|S|100|14.550000||
B|ABBV|20251231|15:51:36|S|1160|229.160000||
B|KMB|20251231|15:51:36|S|100|101.080000||
B|NNN|20251231|15:51:36|S|20|39.635000||
B|TSLA|20251231|15:51:36|S|17|449.975000||
B|Z|20251231|15:51:36|S|6|68.369200||
B|Z|20251231|15:51:36|S|7|68.387200||
B|Z|20251231|15:51:36|S|9|68.387200||
B|Z|20251231|15:51:36|S|17|68.387300||
B|ZBH|20251231|15:51:36|S|10|89.970000||
B|ZS|20251231|15:51:36|S|5|225.680800||
B|ZTS|20251231|15:51:36|S|19|126.133900||
B|ZTS|20251231|15:51:36|S|27|126.097100||
B|COO|20251231|15:51:37|S|10|81.960000||
B|GTLB|20251231|15:51:37|S|100|37.500000||
B|PATH|20251231|15:51:37|S|20|16.369300||
B|TXT|20251231|15:51:37|S|10|87.140000||
B|WTFC|20251231|15:51:37|S|10|140.130000||
B|Z|20251231|15:51:37|S|2|68.359700||
B|Z|20251231|15:51:37|S|3|68.351600||
B|SOFI|20251231|15:51:38|S|50|26.177300||
B|STAA|20251231|15:51:38|S|100|23.130000||
B|SWK|20251231|15:51:38|S|5|74.350000||
B|TSLA|20251231|15:51:38|S|40|449.935000||
B|TSMG|20251231|15:51:38|S|50|23.740000||
B|GEMI|20251231|15:51:39|S|100|9.920700||
B|GL|20251231|15:51:39|S|90|139.970000||
B|IBIT|20251231|15:51:39|S|190|49.515000||
B|INTC|20251231|15:51:39|S|200|37.075000||
B|PBF|20251231|15:51:39|S|25|27.260000||
B|SOLT|20251231|15:51:39|S|187|6.350000||
B|ZS|20251231|15:51:39|S|40|225.680700||
B|FOUR|20251231|15:51:40|S|13|62.925000||
B|IBKR|20251231|15:51:40|S|100|64.349300||
B|IREN|20251231|15:51:40|S|30|37.363900||
B|R|20251231|15:51:40|S|20|190.800000||
B|ZM|20251231|15:51:40|S|100|86.560000||
B|ZTO|20251231|15:51:40|S|100|20.920000||
B|CRESY|20251231|15:51:41|S|100|12.619000||
B|RCAT|20251231|15:51:41|S|10|7.815000||
B|VZ|20251231|15:51:41|S|20|40.815000||
B|ALCY|20251231|15:51:42|S|56|14.720000||
B|ALCY|20251231|15:51:42|S|56|14.730000||
B|FOUR|20251231|15:51:42|S|50|62.925000||
B|SLV|20251231|15:51:42|S|32|64.412500||
B|ZIM|20251231|15:51:42|S|2|21.275000||
B|ZS|20251231|15:51:42|S|40|225.620000||
B|ZS|20251231|15:51:42|S|120|225.620000||
B|BRKR|20251231|15:51:43|S|68|47.430000||
B|COR|20251231|15:51:43|S|10|338.780000||
B|CRESY|20251231|15:51:43|S|100|12.609300||
B|GTLB|20251231|15:51:43|S|100|37.500000||
B|MYPS|20251231|15:51:43|S|100|0.654300||
B|STX|20251231|15:51:43|S|10|275.250000||
B|ALCY|20251231|15:51:44|S|56|14.730000||
B|CVGW|20251231|15:51:44|S|200|21.740000||
B|DMLP|20251231|15:51:44|S|20|22.350000||
B|JD|20251231|15:51:44|S|140|28.705000||
B|LPTH|20251231|15:51:44|S|20|10.900000||
B|TQQQ|20251231|15:51:44|S|200|52.879300||
B|BP|20251231|15:51:45|S|180|34.719300||
B|BP|20251231|15:51:45|S|300|34.715000||
B|CRESY|20251231|15:51:45|S|200|12.609300||
B|EXAS|20251231|15:51:45|S|1|101.857600||
B|EXAS|20251231|15:51:45|S|1|101.859300||
B|FISV|20251231|15:51:45|S|8|67.245000||
B|TSLA|20251231|15:51:45|S|40|449.939100||
B|ZS|20251231|15:51:45|S|2|225.666300||
B|ZS|20251231|15:51:45|S|11|225.666300||
B|ZTO|20251231|15:51:45|S|97|20.925000||
B|ZTO|20251231|15:51:45|S|188|20.925000||
B|QUBT|20251231|15:51:46|S|298|10.165000||
B|UFPI|20251231|15:51:46|S|10|90.900000||
B|VWAV|20251231|15:51:46|S|100|9.290000||
B|ZS|20251231|15:51:46|S|40|225.698400||
B|CVNA|20251231|15:51:47|S|20|422.703700||
B|IBIT|20251231|15:51:47|S|300|49.499300||
B|MA|20251231|15:51:47|S|2|572.220000||
B|ADM|20251231|15:51:48|S|5|57.610000||
B|BMY|20251231|15:51:48|S|10|54.040000||
B|CHH|20251231|15:51:48|S|20|95.160000||
B|JBHT|20251231|15:51:48|S|20|194.810000||
B|PBF|20251231|15:51:48|S|34|27.264600||
B|TDW|20251231|15:51:48|S|50|50.448000||
B|VRTX|20251231|15:51:48|S|2|454.390000||
B|ZS|20251231|15:51:48|S|40|225.785400||
B|LFVN|20251231|15:51:49|S|3000|6.180000||
B|PPA|20251231|15:51:49|S|1|156.630000||
B|SBET|20251231|15:51:49|S|2000|8.730000||
B|TSLA|20251231|15:51:49|S|40|449.900000||
B|VOOG|20251231|15:51:49|S|8|445.030000||
B|XFLT|20251231|15:51:49|S|20|4.830000||
B|DEO|20251231|15:51:50|S|20|86.245000||
B|IBIT|20251231|15:51:50|S|100|49.495000||
B|MA|20251231|15:51:50|S|2|572.290000||
B|NFLX|20251231|15:51:50|S|14|93.717300||
B|ORCL|20251231|15:51:50|S|25|195.145000||
B|PEW|20251231|15:51:50|S|340|3.045000||
B|ADBE|20251231|15:51:51|S|1|349.780000||
B|EMB|20251231|15:51:51|S|40|96.340700||
B|EMB|20251231|15:51:51|S|60|96.340700||
B|ONDS|20251231|15:51:51|S|100|9.825000||
B|GTLB|20251231|15:51:52|S|100|37.520000||
B|LNTH|20251231|15:51:52|S|100|67.000000||
B|MA|20251231|15:51:52|S|2|572.220000||
B|SOXL|20251231|15:51:52|S|200|42.465000||
B|FLR|20251231|15:51:53|S|20|39.600900||
B|MARA|20251231|15:51:53|S|100|8.977300||
B|RCAT|20251231|15:51:53|S|12|7.815000||
B|SYNA|20251231|15:51:53|S|20|74.070000||
B|DDOG|20251231|15:51:54|S|2|136.105000||
B|IOVA|20251231|15:51:54|S|40|2.760000||
B|NBIX|20251231|15:51:54|S|10|142.085000||
B|NDAQ|20251231|15:51:54|S|29|97.260000||
B|NGNE|20251231|15:51:54|S|10|20.820000||
B|PSLV|20251231|15:51:54|S|140|23.705000||
B|PSLV|20251231|15:51:54|S|653|23.710000||
B|SPXU|20251231|15:51:54|S|42|49.572500||
B|TSLA|20251231|15:51:54|S|100|449.800000||
B|ZS|20251231|15:51:54|S|5|225.784900||
B|ARX|20251231|15:51:55|S|100|16.315000||
B|GTLB|20251231|15:51:55|S|100|37.520000||
B|IRM|20251231|15:51:55|S|10|82.880000||
B|ORCL|20251231|15:51:55|S|20|195.150000||
B|OSCR|20251231|15:51:55|S|100|14.305000||
B|SGOV|20251231|15:51:55|S|50|100.385000||
B|TSLA|20251231|15:51:55|S|40|449.790000||
B|ABBV|20251231|15:51:56|S|500|229.120000||
B|EXK|20251231|15:51:56|S|100|9.385000||
B|FNGS|20251231|15:51:56|S|10|68.145000||
B|IWF|20251231|15:51:56|S|80|473.720000||
B|NTAP|20251231|15:51:56|S|10|107.200000||
B|NVDA|20251231|15:51:56|S|100|187.207300||
B|SOXL|20251231|15:51:56|S|30|42.452500||
B|SQQQ|20251231|15:51:56|S|100|68.310000||
B|TSLA|20251231|15:51:56|S|40|449.790000||
B|VSEC|20251231|15:51:56|S|20|172.830000||
B|IWF|20251231|15:51:57|S|40|473.710000||
B|MSTU|20251231|15:51:57|S|1900|8.330000||
B|PATH|20251231|15:51:57|S|10|16.379300||
B|SCNX|20251231|15:51:57|S|100|0.504300||
B|STIM|20251231|15:51:57|S|100|1.400000||
B|STIM|20251231|15:51:57|S|1200|1.390000||
B|STIM|20251231|15:51:57|S|2900|1.390000||
B|TOUR|20251231|15:51:57|S|100|0.698800||
B|ZS|20251231|15:51:57|S|3|225.697500||
B|ZTS|20251231|15:51:57|S|43|126.125100||
B|GTLB|20251231|15:51:58|S|100|37.520000||
B|NVDA|20251231|15:51:58|S|1|187.195500||
B|SLV|20251231|15:51:58|S|20|64.435000||
B|TSLA|20251231|15:51:58|S|40|449.775000||
B|INMD|20251231|15:51:59|S|100|14.735000||
B|NVDA|20251231|15:51:59|S|9|187.195000||
B|PHAT|20251231|15:51:59|S|50|16.698200||
B|SCHA|20251231|15:51:59|S|795|28.475000||
B|SOUN|20251231|15:51:59|S|999|9.870000||
B|TEAD|20251231|15:51:59|S|100|0.712500||
B|TPL|20251231|15:51:59|S|20|286.605000||
B|TSLA|20251231|15:51:59|S|40|449.770000||
B|ZTS|20251231|15:51:59|S|19|126.133600||
B|CONL|20251231|15:52:00|S|50|14.680000||
B|DAY|20251231|15:52:00|S|100|69.125000||
B|LUV|20251231|15:52:00|S|10|41.431700||
B|NU|20251231|15:52:00|S|10|16.765000||
B|RFMZ|20251231|15:52:00|S|200|12.680000||
B|SPXS|20251231|15:52:00|S|2900|35.370000||
B|UNH|20251231|15:52:00|S|370|330.592000||
B|GTLB|20251231|15:52:01|S|300|37.510000||
B|LEN|20251231|15:52:01|S|20|102.831200||
B|SPTE|20251231|15:52:01|S|2|35.190000||
B|SRG|20251231|15:52:01|S|200|3.220000||
B|TSLA|20251231|15:52:01|S|191|449.880000||
B|Z|20251231|15:52:01|S|100|68.391100||
B|EFA|20251231|15:52:02|S|100|96.029300||
B|EQT|20251231|15:52:02|S|300|53.415000||
B|NTAP|20251231|15:52:02|S|10|107.200000||
B|NVCR|20251231|15:52:02|S|100|12.910000||
B|TSLA|20251231|15:52:02|S|78|449.890000||
B|ZS|20251231|15:52:02|S|6|225.669400||
B|EMB|20251231|15:52:03|S|10|96.340500||
B|NGD|20251231|15:52:03|S|100|8.715000||
B|PGR|20251231|15:52:03|S|6|227.980000||
B|SLV|20251231|15:52:03|S|100|64.455000||
B|ZS|20251231|15:52:03|S|16|225.698000||
B|BIPpA|20251231|15:52:04|S|100|16.830000||
B|HCAT|20251231|15:52:04|S|100|2.360000||
B|HCAT|20251231|15:52:04|S|300|2.360000||
B|HEI/A|20251231|15:52:04|S|20|252.470000||
B|IBIT|20251231|15:52:04|S|10|49.505000||
B|S|20251231|15:52:04|S|100|15.005000||
B|WRAP|20251231|15:52:04|S|200|2.430000||
B|FTI|20251231|15:52:05|S|10|44.640000||
B|ING|20251231|15:52:05|S|5|27.985000||
B|RH|20251231|15:52:05|S|20|178.815000||
B|ALIT|20251231|15:52:06|S|100|1.945000||
B|BOIL|20251231|15:52:06|S|200|22.850000||
B|CGNX|20251231|15:52:06|S|10|35.970000||
B|CONL|20251231|15:52:06|S|300|14.679300||
B|CTRN|20251231|15:52:06|S|20|41.380000||
B|VNQ|20251231|15:52:06|S|200|88.530700||
B|GD|20251231|15:52:07|S|14|336.600000||
B|GTLB|20251231|15:52:07|S|400|37.510000||
B|IBKR|20251231|15:52:07|S|300|64.345800||
B|ITT|20251231|15:52:07|S|10|172.955000||
B|ONDS|20251231|15:52:07|S|100|9.820000||
B|PPC|20251231|15:52:07|S|20|39.010000||
B|ZS|20251231|15:52:07|S|80|225.780000||
B|BLK|20251231|15:52:08|S|10|1070.862000||
B|MU|20251231|15:52:08|S|2|286.140000||
B|QBTS|20251231|15:52:08|S|293|26.060700||
B|QNTM|20251231|15:52:08|S|100|7.320000||
B|RWM|20251231|15:52:08|S|91|16.380000||
B|IBIT|20251231|15:52:09|S|200|49.520000||
B|INGR|20251231|15:52:09|S|10|110.230000||
B|SOXS|20251231|15:52:09|S|45|3.115000||
B|ZS|20251231|15:52:09|S|85|225.705600||
B|APLD|20251231|15:52:10|S|200|24.349300||
B|DD|20251231|15:52:10|S|10|40.225000||
B|EIIA|20251231|15:52:10|S|1|25.110000||
B|GTLB|20251231|15:52:10|S|200|37.510000||
B|IWF|20251231|15:52:10|S|40|473.735000||
B|ONDS|20251231|15:52:10|S|100|9.820000||
B|REG|20251231|15:52:10|S|87|69.110000||
B|SOUN|20251231|15:52:10|S|10|9.875000||
B|USFR|20251231|15:52:10|S|20|50.310000||
B|ZM|20251231|15:52:10|S|17|86.575000||
B|ZM|20251231|15:52:10|S|49|86.575000||
B|ZM|20251231|15:52:10|S|73|86.570000||
B|ZM|20251231|15:52:10|S|80|86.575000||
B|ZTS|20251231|15:52:10|S|200|126.113800||
B|RR|20251231|15:52:11|S|8000|3.246100||
B|TSLA|20251231|15:52:11|S|100|450.040000||
B|UVIX|20251231|15:52:11|S|195|5.725000||
B|FCX|20251231|15:52:12|S|5|50.925000||
B|LEG|20251231|15:52:12|S|100|10.960000||
B|MH|20251231|15:52:12|S|100|16.395000||
B|PK|20251231|15:52:12|S|280|10.427500||
B|ZS|20251231|15:52:12|S|3|225.675700||
B|GSG|20251231|15:52:13|S|100|23.075000||
B|IWF|20251231|15:52:13|S|40|473.735000||
B|NFLX|20251231|15:52:13|S|10|93.709300||
B|APLD|20251231|15:52:15|S|50|24.349300||
B|JBHT|20251231|15:52:15|S|20|194.820000||
B|PAAS|20251231|15:52:15|S|1|51.720000||
B|SBUX|20251231|15:52:15|S|1|84.265500||
B|STZ|20251231|15:52:15|S|64|137.624000||
B|TMF|20251231|15:52:15|S|30|37.395000||
B|GTLB|20251231|15:52:16|S|100|37.520000||
B|GTLB|20251231|15:52:16|S|100|37.520000||
B|KMX|20251231|15:52:16|S|10|38.780000||
B|QQQ|20251231|15:52:16|S|10|614.997300||
B|SPY|20251231|15:52:16|S|3315|682.625000||
B|TSLA|20251231|15:52:16|S|200|450.120000||
B|UGL|20251231|15:52:16|S|800|55.505000||
B|ZS|20251231|15:52:16|S|40|225.701000||
B|ZS|20251231|15:52:16|S|40|225.701000||
B|COM|20251231|15:52:17|S|1|29.590000||
B|TSLA|20251231|15:52:17|S|5|450.120000||
B|AGQ|20251231|15:52:18|S|13|154.869800||
B|NVDA|20251231|15:52:18|S|100|187.197300||
B|NVDA|20251231|15:52:18|S|152|187.199300||
B|GTLB|20251231|15:52:19|S|100|37.520000||
B|MGM|20251231|15:52:19|S|100|36.430000||
B|ONDS|20251231|15:52:19|S|100|9.820000||
B|ZSL|20251231|15:52:19|S|200|5.365000||
B|ZTS|20251231|15:52:19|S|10|126.125400||
B|APLD|20251231|15:52:20|S|50|24.360000||
B|NVDA|20251231|15:52:20|S|50|187.209300||
B|TMDX|20251231|15:52:20|S|40|122.340000||
B|VST|20251231|15:52:20|S|20|161.565000||
B|ZS|20251231|15:52:20|S|40|225.707300||
B|EWJ|20251231|15:52:21|S|20|80.739300||
B|GOOG|20251231|15:52:21|S|1|313.467500||
B|HPE|20251231|15:52:21|S|600|23.895000||
B|KMLM|20251231|15:52:21|S|4|25.950000||
B|SQQQ|20251231|15:52:21|S|500|68.262700||
B|SRG|20251231|15:52:21|S|650|3.230000||
B|TSLA|20251231|15:52:21|S|100|450.148600||
B|ULTA|20251231|15:52:21|S|5|606.150000||
B|CENX|20251231|15:52:22|S|130|39.043500||
B|DDOG|20251231|15:52:22|S|10|136.115000||
B|NVDA|20251231|15:52:22|S|11|187.219300||
B|ONDS|20251231|15:52:22|S|100|9.820000||
B|PATH|20251231|15:52:22|S|8|16.389300||
B|PTRN|20251231|15:52:22|S|37|11.480000||
B|SANA|20251231|15:52:22|S|20|4.030700||
B|SCNX|20251231|15:52:22|S|100|0.504300||
B|SI|20251231|15:52:22|S|1|14.425000||
B|SQQQ|20251231|15:52:22|S|100|68.270000||
B|CRESY|20251231|15:52:23|S|58|12.640000||
B|ZS|20251231|15:52:23|S|7|225.705700||
B|AWK|20251231|15:52:24|S|100|130.430000||
B|CADE|20251231|15:52:24|S|141|42.845000||
B|GLD|20251231|15:52:24|S|1|396.275500||
B|PBR|20251231|15:52:24|S|10|11.835000||
B|QQQ|20251231|15:52:24|S|20|614.997300||
B|CGABL|20251231|15:52:25|S|200|17.060000||
B|NVDA|20251231|15:52:25|S|60|187.209000||
B|SMX|20251231|15:52:25|S|50|17.650000||
B|SQQQ|20251231|15:52:25|S|60|68.290000||
B|USFR|20251231|15:52:25|S|15|50.310000||
B|CFLT|20251231|15:52:26|S|20|30.265000||
B|EDD|20251231|15:52:26|S|20|5.430700||
B|F|20251231|15:52:26|S|10|13.140000||
B|FOUR|20251231|15:52:26|S|150|62.915000||
B|HII|20251231|15:52:26|S|62|339.570000||
B|IIPR|20251231|15:52:26|S|80|47.580000||
B|MOD|20251231|15:52:26|S|16|132.510000||
B|IPAC|20251231|15:52:27|S|200|73.215000||
B|JSI|20251231|15:52:27|S|8|52.086900||
B|QUBT|20251231|15:52:27|S|100|10.180700||
B|SMX|20251231|15:52:27|S|90|17.540000||
B|GTLB|20251231|15:52:28|S|200|37.510000||
B|IBIT|20251231|15:52:28|S|200|49.525000||
B|PPLT|20251231|15:52:28|S|3|186.490000||
B|SMHI|20251231|15:52:28|S|100|6.000000||
B|ZM|20251231|15:52:28|S|8|86.560000||
B|ZM|20251231|15:52:28|S|25|86.560000||
B|ATI|20251231|15:52:29|S|200|115.110000||
B|STAA|20251231|15:52:29|S|100|23.110000||
B|TRIP|20251231|15:52:29|S|100|14.540000||
B|TRIP|20251231|15:52:29|S|100|14.540000||
B|UAVS|20251231|15:52:29|S|100|0.823100||
B|CMCSA|20251231|15:52:30|S|10|29.925000||
B|CNC|20251231|15:52:30|S|10|41.225000||
B|CRDO|20251231|15:52:30|S|100|144.065000||
B|CSIQ|20251231|15:52:30|S|170|23.760000||
B|EXAS|20251231|15:52:30|S|11|101.859300||
B|MSTX|20251231|15:52:30|S|2500|3.838400||
B|QUBT|20251231|15:52:30|S|100|10.175000||
B|RRC|20251231|15:52:30|S|20|35.140000||
B|SLV|20251231|15:52:30|S|100|64.465000||
B|XLE|20251231|15:52:30|S|200|44.695000||
B|XPEV|20251231|15:52:30|S|100|20.295000||
B|ZM|20251231|15:52:30|S|4|86.560000||
B|ZM|20251231|15:52:30|S|100|86.560000||
B|ZS|20251231|15:52:30|S|4|225.698600||
B|ZS|20251231|15:52:30|S|4|225.698600||
B|BAC|20251231|15:52:31|S|10|55.085000||
B|BBAI|20251231|15:52:31|S|495|5.315000||
B|TBLA|20251231|15:52:31|S|100|4.639300||
B|CDE|20251231|15:52:32|S|352|17.807500||
B|GTLB|20251231|15:52:32|S|200|37.510000||
B|IMRA|20251231|15:52:32|S|1|14.478500||
B|SMX|20251231|15:52:32|S|100|17.790000||
B|ZS|20251231|15:52:32|S|40|225.778500||
B|GWAV|20251231|15:52:33|S|30|5.380000||
B|SLV|20251231|15:52:33|S|800|64.429000||
B|T|20251231|15:52:33|S|319|24.895000||
B|TSLY|20251231|15:52:33|S|100|37.600000||
B|Z|20251231|15:52:33|S|1|68.367600||
B|Z|20251231|15:52:33|S|15|68.354000||
B|Z|20251231|15:52:33|S|23|68.354200||
B|Z|20251231|15:52:33|S|41|68.354100||
B|Z|20251231|15:52:33|S|100|68.352800||
B|DMLP|20251231|15:52:34|S|20|22.350000||
B|PNRG|20251231|15:52:34|S|1|172.200000||
B|RIO|20251231|15:52:34|S|43|79.980000||
B|SOUN|20251231|15:52:34|S|1|9.875000||
B|FTI|20251231|15:52:35|S|10|44.655000||
B|GLL|20251231|15:52:35|S|200|26.225000||
B|MCHP|20251231|15:52:35|S|130|64.070000||
B|QUBT|20251231|15:52:35|S|2|10.185000||
B|VNQ|20251231|15:52:35|S|200|88.525000||
B|EMB|20251231|15:52:36|S|1|96.335000||
B|SOC|20251231|15:52:36|S|5|8.525000||
B|TPL|20251231|15:52:36|S|20|286.800000||
B|ZTS|20251231|15:52:36|S|100|126.104800||
B|AFRM|20251231|15:52:37|S|35|74.580000||
B|ARKK|20251231|15:52:37|S|100|77.000000||
B|COO|20251231|15:52:37|S|10|81.970000||
B|IDEQ|20251231|15:52:37|S|500|30.350000||
B|ADI|20251231|15:52:38|S|46|272.170000||
B|FLNG|20251231|15:52:38|S|14|24.925000||
B|IP|20251231|15:52:38|S|10|39.469300||
B|TMC|20251231|15:52:38|S|50|6.142500||
B|V|20251231|15:52:38|S|1|351.285000||
B|ZM|20251231|15:52:38|S|3|86.560000||
B|ZM|20251231|15:52:38|S|100|86.560000||
B|ALRM|20251231|15:52:39|S|50|51.170000||
B|BARK|20251231|15:52:39|S|100|0.600900||
B|MSFT|20251231|15:52:39|S|1|483.797500||
B|RCS|20251231|15:52:39|S|20|5.670000||
B|TSLA|20251231|15:52:39|S|10|449.972700||
B|WDC|20251231|15:52:39|S|10|172.309500||
B|AGQ|20251231|15:52:41|E|50|154.149500||
B|CGNX|20251231|15:52:41|S|10|35.965000||
B|LEN|20251231|15:52:41|S|20|102.811200||
B|NBIX|20251231|15:52:41|S|10|142.090000||
B|SLG|20251231|15:52:41|S|20|45.818600||
B|SLV|20251231|15:52:41|S|156|64.365000||
B|SMR|20251231|15:52:41|S|120|14.089300||
B|STLD|20251231|15:52:41|S|10|169.500000||
B|ZS|20251231|15:52:41|S|3|225.699700||
B|APLD|20251231|15:52:42|S|50|24.319300||
B|GENI|20251231|15:52:42|S|100|10.985000||
B|LAKE|20251231|15:52:42|S|23|8.860000||
B|OWL|20251231|15:52:42|S|100|14.939300||
B|SLV|20251231|15:52:42|S|100|64.365000||
B|AMBA|20251231|15:52:43|S|400|71.229000||
B|CL|20251231|15:52:43|S|20|79.055000||
B|HRL|20251231|15:52:43|S|5|23.707200||
B|IWF|20251231|15:52:43|S|40|473.845000||
B|ONDS|20251231|15:52:43|S|100|9.800000||
B|UNL|20251231|15:52:43|S|12|7.372500||
B|ZTS|20251231|15:52:43|S|5|126.112800||
B|AMZN|20251231|15:52:44|S|2|231.030000||
B|APLM|20251231|15:52:44|S|1|19.750000||
B|CLF|20251231|15:52:44|S|5|13.255000||
B|CNP|20251231|15:52:44|S|10|38.349300||
B|MDLZ|20251231|15:52:44|S|20|53.850000||
B|QQQ|20251231|15:52:44|S|10|615.069300||
B|TCOM|20251231|15:52:44|S|63|71.870000||
B|TQQQ|20251231|15:52:44|S|10|52.919300||
B|TRIP|20251231|15:52:44|S|200|14.550000||
B|TSLA|20251231|15:52:44|S|2|450.110000||
B|TSLA|20251231|15:52:44|S|10|450.110000||
B|BMNU|20251231|15:52:45|S|267|4.700000||
B|CRMD|20251231|15:52:45|S|25|11.715000||
B|HYG|20251231|15:52:45|S|180|80.655000||
B|PCM|20251231|15:52:45|S|100|6.145000||
B|RBNE|20251231|15:52:45|S|100|2.900000||
B|RGLD|20251231|15:52:45|S|10|222.190000||
B|SLV|20251231|15:52:45|S|10|64.357500||
B|UVXY|20251231|15:52:45|S|40|35.850000||
B|BMNR|20251231|15:52:46|S|200|27.035000||
B|BMNU|20251231|15:52:46|S|296|4.699700||
B|CCI|20251231|15:52:46|S|10|89.020000||
B|COIN|20251231|15:52:46|S|15|226.240000||
B|GDS|20251231|15:52:46|S|100|34.860000||
B|GETY|20251231|15:52:46|S|27|1.345000||
B|MU|20251231|15:52:46|S|150|286.370000||
B|DSX|20251231|15:52:47|S|100|1.655000||
B|HUMN|20251231|15:52:47|S|300|29.870000||
B|SG|20251231|15:52:47|S|28|6.815000||
B|YMAX|20251231|15:52:47|S|98|9.985000||
B|FINV|20251231|15:52:48|S|20|5.205000||
B|HPQ|20251231|15:52:48|S|10|22.285000||
B|SRAD|20251231|15:52:48|S|10|23.800000||
B|VELO|20251231|15:52:48|S|100|13.790000||
B|WRAP|20251231|15:52:48|S|42|2.400000||
B|ZS|20251231|15:52:48|S|14|225.768000||
B|AMC|20251231|15:52:49|S|99|1.550000||
B|IBIT|20251231|15:52:49|S|100|49.525000||
B|IBIT|20251231|15:52:49|S|300|49.525000||
B|TSLQ|20251231|15:52:49|S|7|18.135000||
B|GTLB|20251231|15:52:50|S|100|37.520000||
B|QQQ|20251231|15:52:50|S|120|615.110000||
B|SQQQ|20251231|15:52:50|S|100|68.250000||
B|APLD|20251231|15:52:51|S|200|24.279300||
B|IBIT|20251231|15:52:51|S|93|49.525000||
B|NFLX|20251231|15:52:51|S|51|93.717300||
B|RIVN|20251231|15:52:51|S|20|19.809300||
B|WPC|20251231|15:52:51|S|10|64.510900||
B|ZS|20251231|15:52:51|S|100|225.780000||
B|DUOL|20251231|15:52:52|S|1|175.370000||
B|IBIT|20251231|15:52:52|S|100|49.515000||
B|IBIT|20251231|15:52:52|S|400|49.517500||
B|LDOS|20251231|15:52:52|S|8|180.420000||
B|TRMB|20251231|15:52:52|S|49|78.475000||
B|VGK|20251231|15:52:52|S|2|83.616500||
B|ZTS|20251231|15:52:52|S|100|126.128600||
B|ATR|20251231|15:52:53|S|5|121.940000||
B|BSX|20251231|15:52:53|S|10|95.470900||
B|BYND|20251231|15:52:53|S|1000|0.815000||
B|GTLB|20251231|15:52:53|S|100|37.520000||
B|ONDS|20251231|15:52:53|S|100|9.800000||
B|CRMD|20251231|15:52:54|S|25|11.690400||
B|L|20251231|15:52:54|S|10|105.440000||
B|SNDK|20251231|15:52:54|S|20|237.390000||
B|TQQQ|20251231|15:52:54|S|10|52.920000||
B|U|20251231|15:52:54|S|10|44.150000||
B|UBS|20251231|15:52:54|S|97|46.329300||
B|BRK/B|20251231|15:52:55|S|5|503.510000||
B|BTSG|20251231|15:52:55|S|50|37.417200||
B|CRL|20251231|15:52:55|S|7|199.955000||
B|IVV|20251231|15:52:55|S|10|685.700000||
B|POWL|20251231|15:52:55|S|21|318.630000||
B|SLV|20251231|15:52:55|S|498|64.355000||
B|CHKP|20251231|15:52:56|S|14|185.210000||
B|CNTX|20251231|15:52:56|S|100|1.460000||
B|CNTX|20251231|15:52:56|S|100|1.460000||
B|CNTX|20251231|15:52:56|S|200|1.460000||
B|CNTX|20251231|15:52:56|S|200|1.460000||
B|CNTX|20251231|15:52:56|S|200|1.460000||
B|CNTX|20251231|15:52:56|S|200|1.460000||
B|MGNI|20251231|15:52:56|S|100|16.205000||
B|OWL|20251231|15:52:56|S|100|14.939300||
B|RVYL|20251231|15:52:56|E|1|0.163200||
B|SJM|20251231|15:52:56|S|5|97.805000||
B|ARKK|20251231|15:52:57|S|300|77.005000||
B|ARKK|20251231|15:52:57|S|1700|77.007500||
B|CNTX|20251231|15:52:57|S|100|1.460000||
B|EDC|20251231|15:52:57|S|6|54.650000||
B|IBIT|20251231|15:52:57|S|9|49.525000||
B|LABU|20251231|15:52:57|S|1|159.950000||
B|MSFT|20251231|15:52:57|S|2|483.850900||
B|ONDS|20251231|15:52:57|S|100|9.800000||
B|TEAD|20251231|15:52:57|S|100|0.713900||
B|TQQQ|20251231|15:52:57|S|10|52.919300||
B|ZS|20251231|15:52:57|S|6|225.772600||
B|ZS|20251231|15:52:57|S|8|225.772600||
B|ZS|20251231|15:52:57|S|9|225.772600||
B|ZTS|20251231|15:52:57|S|113|126.088700||
B|FIGR|20251231|15:52:58|S|100|40.783000||
B|SLB|20251231|15:52:58|S|10|38.345000||
B|ZS|20251231|15:52:58|S|4|225.774900||
B|IAU|20251231|15:52:59|S|400|81.079400||
B|PFF|20251231|15:52:59|S|10|30.965000||
B|RIO|20251231|15:52:59|S|5|79.990000||
B|SCHG|20251231|15:52:59|S|91|32.650000||
B|TQQQ|20251231|15:52:59|S|10|52.910000||
B|TXT|20251231|15:52:59|S|10|87.085000||
B|BTDR|20251231|15:53:00|S|200|11.151000||
B|CBSH|20251231|15:53:00|S|2|52.495000||
B|CLOZ|20251231|15:53:00|S|50|26.485000||
B|DV|20251231|15:53:00|S|100|11.460000||
B|LOW|20251231|15:53:00|S|10|241.251700||
B|NBIX|20251231|15:53:00|S|10|142.065000||
B|TQQQ|20251231|15:53:00|S|10|52.920000||
B|UTSL|20251231|15:53:00|S|157|40.553000||
B|XERS|20251231|15:53:00|S|100|7.825000||
B|ZTS|20251231|15:53:00|S|20|126.123300||
B|BCS|20251231|15:53:01|S|48|25.462500||
B|IWF|20251231|15:53:01|S|40|473.750000||
B|SOXL|20251231|15:53:01|S|6|42.455000||
B|TQQQ|20251231|15:53:01|S|100|52.909300||
B|UAMY|20251231|15:53:01|S|1831|4.987500||
B|BRK/B|20251231|15:53:02|S|3|503.360000||
B|COST|20251231|15:53:02|S|6|861.810000||
B|ETR|20251231|15:53:02|S|10|92.400000||
B|FCEL|20251231|15:53:02|S|100|7.285000||
B|PCG|20251231|15:53:02|S|20|16.090000||
B|RDW|20251231|15:53:02|S|100|7.475000||
B|TLT|20251231|15:53:02|S|7|87.230000||
B|TQQQ|20251231|15:53:02|S|10|52.900000||
B|TSLA|20251231|15:53:02|S|400|450.020000||
B|ZTS|20251231|15:53:02|S|400|125.985000||
B|KWEB|20251231|15:53:03|S|150|34.097300||
B|ROL|20251231|15:53:03|S|10|59.880000||
B|SPYI|20251231|15:53:03|S|1|52.545000||
B|TQQQ|20251231|15:53:03|S|10|52.900000||
B|VNQ|20251231|15:53:03|S|100|88.510700||
B|VTI|20251231|15:53:03|S|4|335.554600||
B|ZTS|20251231|15:53:03|S|5|126.082100||
B|ARM|20251231|15:53:04|S|149|109.960000||
B|DMLP|20251231|15:53:04|S|20|22.350000||
B|NXPI|20251231|15:53:04|S|10|218.013600||
B|PCM|20251231|15:53:04|S|20|6.145000||
B|PCM|20251231|15:53:04|S|20|6.145000||
B|PFE|20251231|15:53:04|S|1|24.915000||
B|PSIX|20251231|15:53:04|S|2|56.290000||
B|IREN|20251231|15:53:05|S|10|37.440000||
B|IWO|20251231|15:53:05|S|20|323.070000||
B|TQQQ|20251231|15:53:05|S|10|52.900000||
B|VG|20251231|15:53:05|S|202|6.865000||
B|FCN|20251231|15:53:06|S|10|170.330000||
B|COTY|20251231|15:53:07|S|50|3.105000||
B|BAC|20251231|15:53:08|S|10|55.085000||
B|DSX|20251231|15:53:08|S|100|1.655000||
B|IAUM|20251231|15:53:08|S|15|42.945000||
B|MAGY|20251231|15:53:08|S|10|53.282000||
B|CNTX|20251231|15:53:09|S|100|1.460000||
B|EFA|20251231|15:53:09|S|1|96.028500||
B|XLE|20251231|15:53:09|S|100|44.695000||
B|ASM|20251231|15:53:10|S|200|6.195000||
B|ENTG|20251231|15:53:10|S|2|84.460000||
B|UBER|20251231|15:53:10|S|7|81.639300||
B|VELO|20251231|15:53:10|S|100|13.780000||
B|VTIP|20251231|15:53:10|S|1|49.445000||
B|HBAN|20251231|15:53:11|S|100|17.340000||
B|NVS|20251231|15:53:11|S|10|137.910000||
B|SLG|20251231|15:53:11|S|30|45.810000||
B|SLG|20251231|15:53:11|S|40|45.810000||
B|TSM|20251231|15:53:11|S|2|303.775000||
B|BAX|20251231|15:53:12|S|10|19.155000||
B|EMB|20251231|15:53:12|S|5|96.325000||
B|JOF|20251231|15:53:12|S|20|11.060000||
B|JOF|20251231|15:53:12|S|20|11.060000||
B|QUBT|20251231|15:53:12|S|50|10.182800||
B|SOFI|20251231|15:53:12|S|600|26.175000||
B|UPRO|20251231|15:53:12|S|100|116.165000||
B|ARKK|20251231|15:53:13|S|100|77.005000||
B|BBWI|20251231|15:53:13|S|50|20.105000||
B|EMB|20251231|15:53:13|S|15|96.325000||
B|MU|20251231|15:53:13|S|100|286.490000||
B|MU|20251231|15:53:13|S|200|286.540000||
B|TSLA|20251231|15:53:13|S|10|450.170000||
B|VEU|20251231|15:53:13|S|100|73.595000||
B|XLK|20251231|15:53:13|S|18|144.240000||
B|ALAB|20251231|15:53:14|S|100|167.120000||
B|EIC|20251231|15:53:14|S|20|11.425000||
B|FSBC|20251231|15:53:14|S|100|35.700000||
B|HSAI|20251231|15:53:14|S|20|22.485000||
B|MOH|20251231|15:53:14|S|20|173.540000||
B|ROST|20251231|15:53:14|S|20|180.530000||
B|APD|20251231|15:53:15|S|20|247.300000||
B|DSX|20251231|15:53:15|S|100|1.655000||
B|EMB|20251231|15:53:15|S|1|96.325000||
B|JOUT|20251231|15:53:15|S|20|42.400000||
B|NXT|20251231|15:53:15|S|25|86.734500||
B|PLUG|20251231|15:53:15|S|40|1.965000||
B|SLV|20251231|15:53:15|S|69|64.315000||
B|ZS|20251231|15:53:15|S|40|225.773300||
B|DVS|20251231|15:53:16|S|1302|4.400000||
B|USMV|20251231|15:53:16|S|1|94.265000||
B|VG|20251231|15:53:16|S|200|6.865000||
B|VHT|20251231|15:53:16|S|3|288.070000||
B|CG|20251231|15:53:17|S|10|59.170000||
B|F|20251231|15:53:17|S|10|13.140000||
B|IBKR|20251231|15:53:17|S|100|64.370000||
B|INCY|20251231|15:53:17|S|3|99.040000||
B|LIF|20251231|15:53:17|S|100|64.350000||
B|SPY|20251231|15:53:17|S|2400|682.655000||
B|VEL|20251231|15:53:17|S|149|20.749900||
B|CVNA|20251231|15:53:18|S|4|422.956000||
B|CVNA|20251231|15:53:18|S|5|422.960000||
B|IONQ|20251231|15:53:18|S|100|44.750000||
B|MARA|20251231|15:53:18|S|100|8.969300||
B|SBIO|20251231|15:53:18|S|59|51.310000||
B|SGOV|20251231|15:53:18|S|200|100.385000||
B|SGOV|20251231|15:53:18|S|200|100.385000||
B|SLV|20251231|15:53:18|S|150|64.295000||
B|ZS|20251231|15:53:18|S|40|225.710400||
B|BURL|20251231|15:53:19|S|20|288.810000||
B|CCL|20251231|15:53:19|S|10|30.587100||
B|NDAQ|20251231|15:53:19|S|10|97.198800||
B|SCHF|20251231|15:53:19|S|513|24.070000||
B|TSSI|20251231|15:53:19|S|62|7.000000||
B|UTHR|20251231|15:53:19|S|8|488.450000||
B|D|20251231|15:53:20|S|190|58.630000||
B|EEM|20251231|15:53:20|S|1300|54.750000||
B|GSG|20251231|15:53:20|S|100|23.060700||
B|MFC|20251231|15:53:20|S|10|36.350000||
B|ERIC|20251231|15:53:21|S|8|9.635000||
B|NNE|20251231|15:53:21|S|100|23.930000||
B|TRIP|20251231|15:53:21|S|100|14.550000||
B|CLF|20251231|15:53:22|S|5|13.255000||
B|CVGW|20251231|15:53:22|S|200|21.750000||
B|PSLV|20251231|15:53:22|S|100|23.650700||
B|T|20251231|15:53:22|S|10|24.890700||
B|VFC|20251231|15:53:22|S|20|18.095000||
B|ZM|20251231|15:53:22|S|100|86.520000||
B|ZTO|20251231|15:53:22|S|147|20.925000||
B|NVDA|20251231|15:53:23|S|12|187.205000||
B|RYM|20251231|15:53:23|S|90|21.590000||
B|SMH|20251231|15:53:23|S|4|361.100000||
B|TSLS|20251231|15:53:23|S|112|5.075000||
B|UVIX|20251231|15:53:23|S|100|5.700000||
B|ZS|20251231|15:53:23|S|40|225.771000||
B|BZFD|20251231|15:53:24|S|100|0.929800||
B|GWH|20251231|15:53:24|S|100|1.860000||
B|UUP|20251231|15:53:24|S|2|27.045000||
B|VT|20251231|15:53:24|S|1|141.185000||
B|WTO|20251231|15:53:24|S|200|0.949700||
B|ASM|20251231|15:53:25|S|80|6.195000||
B|CRL|20251231|15:53:25|S|7|199.955000||
B|CRWV|20251231|15:53:25|S|25|70.910000||
B|DPRO|20251231|15:53:25|S|1|6.834600||
B|FLR|20251231|15:53:25|S|10|39.625000||
B|GRAB|20251231|15:53:25|S|20|4.995000||
B|ATMU|20251231|15:53:26|S|10|51.965000||
B|CLOZ|20251231|15:53:26|S|50|26.485000||
B|ZTS|20251231|15:53:26|S|5|126.074900||
B|SBET|20251231|15:53:27|S|25|8.739400||
B|TQQQ|20251231|15:53:27|S|10|52.919300||
B|UDR|20251231|15:53:27|S|10|36.775000||
B|IWF|20251231|15:53:28|S|40|473.845000||
B|NAVN|20251231|15:53:28|S|100|17.140000||
B|ZIM|20251231|15:53:28|S|40|21.280000||
B|ZIM|20251231|15:53:28|S|60|21.280000||
B|CW|20251231|15:53:29|S|8|550.910000||
B|IBIT|20251231|15:53:29|S|200|49.539300||
B|IWF|20251231|15:53:29|S|40|473.850000||
B|T|20251231|15:53:29|S|1000|24.893300||
B|TLT|20251231|15:53:29|S|700|87.225000||
B|TQQQ|20251231|15:53:29|S|50|52.930000||
B|IAU|20251231|15:53:30|S|159|81.065000||
B|KZIA|20251231|15:53:30|S|55|6.920000||
B|ORI|20251231|15:53:30|S|2|45.715000||
B|SPWH|20251231|15:53:30|S|100|1.460000||
B|WTO|20251231|15:53:30|S|1|0.959800||
B|ZTS|20251231|15:53:30|S|18|126.074000||
B|CONL|20251231|15:53:31|S|50|14.669100||
B|DCI|20251231|15:53:31|S|12|88.590000||
B|SGOV|20251231|15:53:31|S|200|100.385000||
B|SIVR|20251231|15:53:31|S|9|67.510000||
B|TSLA|20251231|15:53:31|S|400|450.110000||
B|ZTS|20251231|15:53:31|S|4|126.074000||
B|ZTS|20251231|15:53:31|S|11|126.106100||
B|DSX|20251231|15:53:32|S|100|1.655000||
B|NKE|20251231|15:53:32|S|84|63.916500||
B|TSLA|20251231|15:53:32|S|93|450.110000||
B|AGQ|20251231|15:53:33|S|40|153.790000||
B|IFN|20251231|15:53:33|S|20|13.730000||
B|NVDA|20251231|15:53:33|S|100|187.229300||
B|ONDS|20251231|15:53:33|S|100|9.780000||
B|QLD|20251231|15:53:33|S|2|70.619300||
B|ZS|20251231|15:53:33|S|3|225.712100||
B|AMC|20251231|15:53:34|S|300|1.555000||
B|CLSK|20251231|15:53:34|S|2|10.005000||
B|CNVS|20251231|15:53:35|S|100|2.090000||
B|CNVS|20251231|15:53:35|S|100|2.090000||
B|CNVS|20251231|15:53:35|S|100|2.100000||
B|CNVS|20251231|15:53:35|S|100|2.100000||
B|CNVS|20251231|15:53:35|S|100|2.100000||
B|DLTR|20251231|15:53:35|S|10|123.077800||
B|EWC|20251231|15:53:35|S|21|53.945000||
B|GRAB|20251231|15:53:35|S|20|4.990000||
B|HSAI|20251231|15:53:35|S|500|22.485000||
B|NVDA|20251231|15:53:35|S|52|187.245000||
B|SLV|20251231|15:53:35|S|7|64.265000||
B|TLYS|20251231|15:53:35|S|340|2.030000||
B|NNN|20251231|15:53:36|S|10|39.640000||
B|TLT|20251231|15:53:36|S|200|87.225000||
B|TLT|20251231|15:53:36|S|280|87.225000||
B|ZTS|20251231|15:53:36|S|9|126.059100||
B|AMZN|20251231|15:53:37|S|20|231.215000||
B|ING|20251231|15:53:37|S|5|27.985000||
B|SGOV|20251231|15:53:37|S|10|100.380000||
B|ZTS|20251231|15:53:37|S|26|126.059000||
B|HRB|20251231|15:53:38|S|10|43.675000||
B|PROP|20251231|15:53:38|S|100|1.685000||
B|TNA|20251231|15:53:38|S|8|45.507100||
B|ZS|20251231|15:53:38|S|11|225.773100||
B|LUNR|20251231|15:53:39|S|700|16.047400||
B|STRK|20251231|15:53:39|S|1|79.200000||
B|APLD|20251231|15:53:40|S|600|24.309300||
B|ARX|20251231|15:53:40|S|100|16.300000||
B|BABA|20251231|15:53:40|S|200|146.599300||
B|DAVE|20251231|15:53:40|S|49|218.440000||
B|HOOD|20251231|15:53:40|S|10|113.000000||
B|KTTA|20251231|15:53:40|S|100|1.290000||
B|MELI|20251231|15:53:40|S|10|2015.525800||
B|MTSI|20251231|15:53:40|S|20|171.880000||
B|QXO|20251231|15:53:40|S|100|19.335000||
B|ZION|20251231|15:53:40|S|5|58.520000||
B|ZS|20251231|15:53:40|S|40|225.712500||
B|ABBV|20251231|15:53:41|S|200|228.963000||
B|ASTS|20251231|15:53:41|S|5|72.095000||
B|IRM|20251231|15:53:41|S|10|82.931400||
B|IRM|20251231|15:53:41|S|20|82.980000||
B|COF|20251231|15:53:42|S|10|242.650000||
B|CVNA|20251231|15:53:42|S|1|422.880000||
B|KMB|20251231|15:53:42|S|10|100.960000||
B|ORCL|20251231|15:53:42|S|51|195.180000||
B|PFF|20251231|15:53:42|S|100|30.965000||
B|ADI|20251231|15:53:43|S|92|272.455000||
B|EOSE|20251231|15:53:43|S|50|11.362500||
B|IBIT|20251231|15:53:43|S|17|49.547500||
B|INTC|20251231|15:53:43|S|200|37.115000||
B|VOD|20251231|15:53:43|S|5|13.215000||
B|Z|20251231|15:53:43|S|4|68.328500||
B|ZTS|20251231|15:53:43|S|2|126.046000||
B|ZTS|20251231|15:53:43|S|2|126.061200||
B|ZTS|20251231|15:53:43|S|3|126.070300||
B|ZTS|20251231|15:53:43|S|3|126.072100||
B|ZTS|20251231|15:53:43|S|4|126.071300||
B|ZTS|20251231|15:53:43|S|300|126.072100||
B|ETHA|20251231|15:53:44|S|11|22.395000||
B|ONDS|20251231|15:53:44|S|100|9.735000||
B|SPCE|20251231|15:53:44|S|20|3.175000||
B|SPXS|20251231|15:53:44|S|50|35.345000||
B|LAC|20251231|15:53:45|S|100|4.320000||
B|TGT|20251231|15:53:45|S|10|97.915000||
B|TRIN|20251231|15:53:45|S|100|14.635000||
B|XLK|20251231|15:53:45|S|40|144.275000||
B|BITU|20251231|15:53:46|S|15|21.995000||
B|HRB|20251231|15:53:46|S|20|43.670000||
B|PBR|20251231|15:53:46|S|10|11.835000||
B|SBET|20251231|15:53:46|S|2000|8.760000||
B|ZS|20251231|15:53:46|S|40|225.772800||
B|AMC|20251231|15:53:47|S|16|1.555000||
B|GSG|20251231|15:53:47|S|50|23.063400||
B|TSLA|20251231|15:53:47|S|15|450.150000||
B|XLE|20251231|15:53:47|S|100|44.699300||
B|ZS|20251231|15:53:47|S|7|225.712800||
B|AGQ|20251231|15:53:48|S|100|154.150000||
B|AGQ|20251231|15:53:48|S|200|154.130000||
B|APLD|20251231|15:53:48|S|20|24.309300||
B|CRWV|20251231|15:53:48|S|50|70.880000||
B|CRWV|20251231|15:53:48|S|350|70.900000||
B|GWH|20251231|15:53:48|S|100|1.860000||
B|JEPQ|20251231|15:53:48|S|1|58.205400||
B|LBRDK|20251231|15:53:48|S|32|48.562000||
B|PDFS|20251231|15:53:48|S|20|28.660000||
B|QCOM|20251231|15:53:48|S|20|171.920000||
B|TPR|20251231|15:53:48|S|8|127.850000||
B|ACN|20251231|15:53:49|S|41|268.422000||
B|ASM|20251231|15:53:49|S|100|6.200000||
B|FRMI|20251231|15:53:49|S|1|7.940000||
B|INTC|20251231|15:53:49|S|500|37.115000||
B|MFC|20251231|15:53:49|S|5|36.345000||
B|MRNA|20251231|15:53:49|S|300|29.435000||
B|ONDS|20251231|15:53:49|S|100|9.745000||
B|SPHY|20251231|15:53:49|S|12|23.675000||
B|TSLQ|20251231|15:53:49|S|10|18.130000||
B|VNQ|20251231|15:53:49|S|10|88.515000||
B|ZM|20251231|15:53:49|S|100|86.540000||
B|DKNG|20251231|15:53:50|S|109|34.540000||
B|EMB|20251231|15:53:50|S|20|96.335000||
B|FTI|20251231|15:53:50|S|3|44.640000||
B|ONDS|20251231|15:53:50|S|100|9.750000||
B|ZS|20251231|15:53:50|S|10|225.770800||
B|ZS|20251231|15:53:50|S|40|225.840000||
B|GDX|20251231|15:53:51|S|133|85.730000||
B|Z|20251231|15:53:51|S|9|68.344300||
B|APA|20251231|15:53:52|S|1|24.440000||
B|F|20251231|15:53:52|S|8|13.145000||
B|HMY|20251231|15:53:52|S|72|19.835000||
B|NVDA|20251231|15:53:52|S|100|187.305000||
B|VENU|20251231|15:53:52|S|100|8.440000||
B|ZTS|20251231|15:53:52|S|32|126.071700||
B|GOCO|20251231|15:53:53|S|1500|2.115000||
B|NVDA|20251231|15:53:53|S|100|187.300700||
B|PCM|20251231|15:53:53|S|20|6.145000||
B|TFLO|20251231|15:53:53|S|30|50.450000||
B|USD|20251231|15:53:53|S|19|52.949100||
B|ZM|20251231|15:53:53|S|8|86.535000||
B|DNUT|20251231|15:53:54|S|52|4.025000||
B|NIQ|20251231|15:53:54|S|50|16.445000||
B|ONDL|20251231|15:53:54|S|20|26.460000||
B|SLV|20251231|15:53:54|S|300|64.295000||
B|ZS|20251231|15:53:54|S|9|225.772500||
B|ZTS|20251231|15:53:54|S|4|126.102300||
B|BMNU|20251231|15:53:55|S|60|4.719700||
B|META|20251231|15:53:55|S|6|659.960000||
B|SNV|20251231|15:53:55|S|100|50.122000||
B|SXC|20251231|15:53:55|S|1145|7.190000||
B|TSCO|20251231|15:53:55|S|10|49.855000||
B|ZIM|20251231|15:53:55|S|100|21.320000||
B|ZS|20251231|15:53:55|S|3|225.778700||
B|KMB|20251231|15:53:56|S|100|100.970000||
B|LUV|20251231|15:53:56|S|20|41.445000||
B|MARA|20251231|15:53:56|S|100|8.965000||
B|ONDS|20251231|15:53:56|S|100|9.750000||
B|SMX|20251231|15:53:56|S|2|17.810000||
B|COIN|20251231|15:53:57|S|20|226.020000||
B|ONDS|20251231|15:53:57|S|100|9.750000||
B|ZS|20251231|15:53:57|S|40|225.717300||
B|JBND|20251231|15:53:58|S|20|54.066100||
B|MU|20251231|15:53:58|S|1|286.390000||
B|QBTS|20251231|15:53:58|S|20|26.085000||
B|SYM|20251231|15:53:58|S|100|59.680000||
B|TE|20251231|15:53:58|S|500|6.739300||
B|TWO|20251231|15:53:58|S|400|10.485000||
B|XFLT|20251231|15:53:58|S|100|4.820000||
B|ZTS|20251231|15:53:58|S|200|126.071200||
B|DMLP|20251231|15:53:59|S|20|22.430000||
B|VEA|20251231|15:53:59|S|100|62.485000||
B|ZM|20251231|15:53:59|S|100|86.510000||
B|ZS|20251231|15:53:59|S|3|225.776300||
B|IRM|20251231|15:54:00|S|50|82.980000||
B|NVDA|20251231|15:54:00|S|8|187.240000||
B|NVDA|20251231|15:54:00|S|50|187.225000||
B|TQQQ|20251231|15:54:00|S|17|52.937300||
B|NVDA|20251231|15:54:01|S|100|187.230000||
B|RIVN|20251231|15:54:01|S|20|19.805000||
B|ZTS|20251231|15:54:01|S|1|126.027200||
B|ZTS|20251231|15:54:01|S|49|126.027200||
B|AXON|20251231|15:54:02|S|1|568.360000||
B|ING|20251231|15:54:02|S|2|27.982800||
B|NVDA|20251231|15:54:02|S|5|187.219600||
B|SRPT|20251231|15:54:02|S|100|21.620000||
B|SVIX|20251231|15:54:02|S|100|24.240000||
B|SVIX|20251231|15:54:02|S|700|24.240000||
B|TSLA|20251231|15:54:02|S|3|450.048800||
B|TSLA|20251231|15:54:02|S|320|450.030000||
B|ZS|20251231|15:54:02|S|3|225.777000||
B|ACHR|20251231|15:54:03|S|2006|7.438200||
B|BBIO|20251231|15:54:03|S|100|76.870000||
B|ES|20251231|15:54:03|S|10|67.380000||
B|GPK|20251231|15:54:03|S|10|15.060700||
B|MOH|20251231|15:54:03|S|20|173.655000||
B|SQQQ|20251231|15:54:03|S|300|68.245000||
B|SQQQ|20251231|15:54:03|S|602|68.245000||
B|ARX|20251231|15:54:04|S|100|16.290000||
B|CPB|20251231|15:54:04|S|100|27.885000||
B|GCMG|20251231|15:54:04|S|100|11.315000||
B|ZM|20251231|15:54:04|S|100|86.510000||
B|CRMD|20251231|15:54:05|S|25|11.645000||
B|IWF|20251231|15:54:05|S|40|473.845000||
B|NVDA|20251231|15:54:05|S|50|187.216600||
B|TQQQ|20251231|15:54:05|S|10|52.929300||
B|ZS|20251231|15:54:05|S|40|225.762400||
B|CDNS|20251231|15:54:06|S|42|312.367000||
B|IWF|20251231|15:54:06|S|40|473.845000||
B|LCID|20251231|15:54:06|S|20|10.470000||
B|RGTI|20251231|15:54:06|S|100|22.010000||
B|BKD|20251231|15:54:07|S|500|10.770000||
B|BKD|20251231|15:54:07|S|1900|10.760000||
B|CNA|20251231|15:54:07|S|6|47.670000||
B|GILD|20251231|15:54:07|S|33|122.890000||
B|IBIT|20251231|15:54:07|S|100|49.560000||
B|OSCR|20251231|15:54:07|S|5|14.335000||
B|PLTR|20251231|15:54:07|S|90|177.570000||
B|PLTR|20251231|15:54:07|S|733|177.568900||
B|SCHD|20251231|15:54:07|S|36|27.460000||
B|TRST|20251231|15:54:07|S|10|41.350000||
B|FGEN|20251231|15:54:08|S|100|8.610000||
B|IBIT|20251231|15:54:08|S|100|49.555000||
B|IBIT|20251231|15:54:08|S|200|49.555000||
B|KEY|20251231|15:54:08|S|500|20.626000||
B|POWI|20251231|15:54:08|S|183|35.505000||
B|ZTS|20251231|15:54:08|S|100|126.049200||
B|SPTL|20251231|15:54:09|S|68|26.475000||
B|VOO|20251231|15:54:09|S|1|627.815000||
B|AME|20251231|15:54:10|S|10|205.240000||
B|AVGO|20251231|15:54:10|S|200|346.906900||
B|CHAT|20251231|15:54:10|S|7|58.970000||
B|IBIT|20251231|15:54:10|S|100|49.565000||
B|ILMN|20251231|15:54:10|S|10|131.120000||
B|IWF|20251231|15:54:10|S|40|473.890000||
B|LULU|20251231|15:54:10|S|20|207.940000||
B|META|20251231|15:54:10|S|80|659.754400||
B|NKE|20251231|15:54:10|S|19|63.940000||
B|PWR|20251231|15:54:10|S|8|422.475000||
B|BON|20251231|15:54:11|S|300|1.550000||
B|FIGR|20251231|15:54:11|S|43|41.011000||
B|PRPH|20251231|15:54:11|S|200|0.440800||
B|SHAK|20251231|15:54:11|S|5|81.078100||
B|JGLO|20251231|15:54:12|S|700|67.670000||
B|PVLA|20251231|15:54:12|S|1|104.530000||
B|EXR|20251231|15:54:13|S|6|130.410000||
B|MREO|20251231|15:54:13|E|1|0.376100||
B|ZS|20251231|15:54:13|S|13|225.727800||
B|AA|20251231|15:54:14|S|20|53.015000||
B|IWM|20251231|15:54:14|S|100|246.115000||
B|ZS|20251231|15:54:14|S|6|225.728100||
B|KVUE|20251231|15:54:15|S|50|17.270000||
B|VEU|20251231|15:54:15|S|100|73.609300||
B|CNTX|20251231|15:54:16|S|100|1.460000||
B|CNTX|20251231|15:54:16|S|200|1.460000||
B|NIO|20251231|15:54:16|S|100|5.085000||
B|TAL|20251231|15:54:16|S|200|10.880000||
B|CLOV|20251231|15:54:17|S|100|2.330000||
B|DOC|20251231|15:54:17|S|10|16.060700||
B|INBS|20251231|15:54:17|S|6|9.910000||
B|IONQ|20251231|15:54:17|S|75|44.772300||
B|MSTR|20251231|15:54:17|S|100|152.152000||
B|SQQQ|20251231|15:54:17|S|500|68.182700||
B|STRD|20251231|15:54:17|S|100|75.660000||
B|ZTS|20251231|15:54:17|S|18|126.101600||
B|GLIBK|20251231|15:54:18|S|100|37.045000||
B|PEP|20251231|15:54:18|S|100|143.460000||
B|THS|20251231|15:54:18|S|800|23.605000||
B|TQQQ|20251231|15:54:18|S|10|52.961200||
B|ZTS|20251231|15:54:18|S|100|126.101600||
B|MMD|20251231|15:54:19|S|1|14.890000||
B|MMD|20251231|15:54:19|S|20|14.890000||
B|MMD|20251231|15:54:19|S|20|14.890000||
B|GOOG|20251231|15:54:20|S|20|313.739100||
B|UBER|20251231|15:54:20|S|5|81.695000||
B|XLE|20251231|15:54:20|S|100|44.685000||
B|BKR|20251231|15:54:21|S|100|45.541000||
B|BUR|20251231|15:54:21|S|220|8.895000||
B|MSOS|20251231|15:54:21|S|64|4.690000||
B|MSOS|20251231|15:54:21|S|236|4.685000||
B|TLT|20251231|15:54:21|S|100|87.240000||
B|AMZN|20251231|15:54:22|S|200|231.130000||
B|BMY|20251231|15:54:22|S|19|54.000000||
B|ZIM|20251231|15:54:22|S|100|21.320000||
B|AAL|20251231|15:54:23|S|100|15.346100||
B|GERN|20251231|15:54:23|S|31|1.320000||
B|JLL|20251231|15:54:23|S|40|336.570000||
B|LEG|20251231|15:54:23|S|200|10.990000||
B|NVS|20251231|15:54:23|S|10|137.850000||
B|SQQQ|20251231|15:54:23|S|100|68.210000||
B|SRPT|20251231|15:54:23|S|1000|21.630000||
B|ARKK|20251231|15:54:24|S|100|77.005000||
B|DSX|20251231|15:54:24|S|100|1.655000||
B|SQQQ|20251231|15:54:24|S|390|68.200000||
B|TMF|20251231|15:54:24|S|500|37.410000||
B|ULTA|20251231|15:54:24|S|17|606.540000||
B|ZM|20251231|15:54:24|S|100|86.510000||
B|ALH|20251231|15:54:25|S|100|20.350000||
B|BUD|20251231|15:54:25|S|20|64.005000||
B|JOBY|20251231|15:54:25|S|50|13.087200||
B|NVDA|20251231|15:54:25|S|2|187.226600||
B|UVIX|20251231|15:54:25|S|6|5.700000||
B|ZTS|20251231|15:54:25|S|4|126.066900||
B|BRCB|20251231|15:54:26|S|300|22.195000||
B|BRRR|20251231|15:54:26|S|1300|24.675000||
B|SOFI|20251231|15:54:26|S|35|26.235000||
B|TQQQ|20251231|15:54:26|S|5|52.950000||
B|BF/B|20251231|15:54:27|S|100|26.065000||
B|EWU|20251231|15:54:27|S|1000|44.010000||
B|WRB|20251231|15:54:27|S|16|70.180000||
B|BP|20251231|15:54:28|S|5|34.720000||
B|RXRX|20251231|15:54:28|S|1000|4.060000||
B|SLV|20251231|15:54:28|S|1|64.380000||
B|SLV|20251231|15:54:28|S|100|64.385000||
B|ARM|20251231|15:54:29|S|200|109.805000||
B|ARM|20251231|15:54:29|S|276|109.805000||
B|CYTK|20251231|15:54:29|S|9|63.770000||
B|IVV|20251231|15:54:29|S|12|685.710000||
B|LQDA|20251231|15:54:29|S|100|34.740000||
B|TMF|20251231|15:54:29|S|1|37.405000||
B|TXG|20251231|15:54:29|S|100|16.398000||
B|ZTS|20251231|15:54:29|S|32|126.065200||
B|NRO|20251231|15:54:30|S|50|3.045000||
B|RKLX|20251231|15:54:30|S|49|39.360000||
B|AAPL|20251231|15:54:31|S|60|272.595000||
B|ADBE|20251231|15:54:31|S|40|350.020000||
B|RIVN|20251231|15:54:31|S|10|19.805000||
B|RTX|20251231|15:54:31|S|20|183.605000||
B|SLV|20251231|15:54:31|S|201|64.375000||
B|SLV|20251231|15:54:31|S|300|64.375000||
B|SPTL|20251231|15:54:31|S|32|26.475000||
B|TECH|20251231|15:54:31|S|200|58.832000||
B|UVIX|20251231|15:54:31|S|17|5.699800||
B|ZS|20251231|15:54:31|S|120|225.780000||
B|ASUR|20251231|15:54:32|S|100|9.390000||
B|CAG|20251231|15:54:32|S|100|17.325000||
B|CTVA|20251231|15:54:32|S|2|67.115000||
B|IBIT|20251231|15:54:32|S|400|49.570000||
B|MSOX|20251231|15:54:32|S|250|4.420000||
B|MSTR|20251231|15:54:32|S|1000|152.240000||
B|TSLA|20251231|15:54:32|S|30|450.180000||
B|VG|20251231|15:54:32|S|50|6.865000||
B|DKNG|20251231|15:54:33|S|19|34.550000||
B|EOS|20251231|15:54:33|S|100|23.440000||
B|NKE|20251231|15:54:33|S|10|63.895000||
B|BLTE|20251231|15:54:34|S|4|159.160000||
B|GOOG|20251231|15:54:34|S|2|313.700000||
B|TTMI|20251231|15:54:34|S|50|69.090000||
B|CRDO|20251231|15:54:35|S|15|144.012500||
B|PDX|20251231|15:54:35|S|10|18.840000||
B|ALLY|20251231|15:54:36|S|100|45.310000||
B|ETN|20251231|15:54:36|S|7|318.580500||
B|GOOGL|20251231|15:54:36|S|50|312.805000||
B|PNRG|20251231|15:54:36|S|50|172.050000||
B|RXRX|20251231|15:54:36|S|15|4.065000||
B|BORR|20251231|15:54:37|S|100|4.039300||
B|TQQQ|20251231|15:54:37|S|25|52.970000||
B|ZTS|20251231|15:54:37|S|15|126.094700||
B|IBIT|20251231|15:54:38|S|200|49.555000||
B|MARA|20251231|15:54:38|S|20|8.969300||
B|META|20251231|15:54:38|S|5|660.140000||
B|AGG|20251231|15:54:39|S|200|99.895000||
B|AGG|20251231|15:54:39|S|700|99.895000||
B|DUOL|20251231|15:54:39|S|25|175.370000||
B|ONDS|20251231|15:54:39|S|700|9.780000||
B|Z|20251231|15:54:39|S|32|68.370000||
B|ALAB|20251231|15:54:40|S|50|166.750000||
B|DOW|20251231|15:54:40|S|200|23.399300||
B|INBS|20251231|15:54:40|S|400|9.760000||
B|KMB|20251231|15:54:40|S|44|100.980000||
B|MMYT|20251231|15:54:40|S|20|82.140000||
B|NEXT|20251231|15:54:40|S|43|5.265000||
B|SPY|20251231|15:54:40|S|20|682.639100||
B|SRPT|20251231|15:54:40|S|10|21.561000||
B|TSSI|20251231|15:54:40|S|100|7.078300||
B|ZM|20251231|15:54:40|S|100|86.520000||
B|ALRM|20251231|15:54:41|S|50|51.060000||
B|BITO|20251231|15:54:41|S|2|12.140000||
B|RF|20251231|15:54:41|S|90|27.129300||
B|RH|20251231|15:54:41|S|100|179.240000||
B|RH|20251231|15:54:41|S|100|179.250000||
B|VAC|20251231|15:54:41|S|44|57.510000||
B|ZTS|20251231|15:54:41|S|100|126.056400||
B|PHAT|20251231|15:54:42|S|50|16.648400||
B|S|20251231|15:54:42|S|400|15.025000||
B|Z|20251231|15:54:42|S|29|68.342600||
B|ZS|20251231|15:54:42|S|3|225.766000||
B|WDC|20251231|15:54:43|S|20|172.570000||
B|ZS|20251231|15:54:43|S|40|225.734200||
B|AVGO|20251231|15:54:44|S|10|346.830000||
B|AXTI|20251231|15:54:44|S|100|16.290000||
B|BL|20251231|15:54:44|S|100|55.070000||
B|QQQ|20251231|15:54:44|S|10|614.996100||
B|SWBI|20251231|15:54:45|S|10|9.879300||
B|WTO|20251231|15:54:45|S|400|0.989800||
B|HPQ|20251231|15:54:46|S|100|22.275000||
B|HPQ|20251231|15:54:46|S|600|22.275000||
B|IBIT|20251231|15:54:46|S|200|49.565000||
B|NCLH|20251231|15:54:46|S|20|22.315000||
B|TQQQ|20251231|15:54:46|S|10|52.900000||
B|ZS|20251231|15:54:46|S|40|225.734500||
B|EVLV|20251231|15:54:47|S|100|7.140000||
B|TMF|20251231|15:54:47|S|1|37.395000||
B|TPL|20251231|15:54:47|S|20|286.850000||
B|GOOGL|20251231|15:54:48|S|4|312.990000||
B|ZS|20251231|15:54:48|S|40|225.754000||
B|MUB|20251231|15:54:49|S|100|107.115000||
B|NP|20251231|15:54:49|S|100|29.175000||
B|RCAT|20251231|15:54:49|S|300|7.856100||
B|FFIV|20251231|15:54:50|S|5|255.870000||
B|KRYS|20251231|15:54:50|S|20|247.370000||
B|RKLB|20251231|15:54:50|S|100|69.440000||
B|RXRX|20251231|15:54:50|S|5|4.060000||
B|RXRX|20251231|15:54:50|S|10|4.060000||
B|RXRX|20251231|15:54:50|S|30|4.060000||
B|SABR|20251231|15:54:50|S|100|1.365000||
B|AKAM|20251231|15:54:51|S|26|87.310000||
B|BMNU|20251231|15:54:51|S|35|4.725000||
B|SXI|20251231|15:54:51|S|20|216.590000||
B|TSLA|20251231|15:54:51|S|40|449.900000||
B|ZTS|20251231|15:54:51|S|6|126.043700||
B|ZTS|20251231|15:54:51|S|100|126.043700||
B|AMZN|20251231|15:54:52|S|1|231.065000||
B|CRWV|20251231|15:54:52|S|226|70.870000||
B|DERM|20251231|15:54:52|S|200|7.670000||
B|HOOD|20251231|15:54:52|S|10|112.900000||
B|IWF|20251231|15:54:52|S|40|473.680000||
B|NVDA|20251231|15:54:52|S|34|187.050700||
B|RDW|20251231|15:54:52|S|20|7.505000||
B|STUB|20251231|15:54:52|S|100|13.505000||
B|TBLA|20251231|15:54:52|S|50|4.635000||
B|TQQQ|20251231|15:54:52|S|10|52.870000||
B|TSLA|20251231|15:54:52|S|40|449.960000||
B|VT|20251231|15:54:52|S|200|141.165000||
B|AVDL|20251231|15:54:53|S|200|21.550000||
B|DJT|20251231|15:54:53|S|100|13.142500||
B|ROBN|20251231|15:54:53|S|26|54.260000||
B|SGOV|20251231|15:54:53|S|1300|100.385000||
B|TQQQ|20251231|15:54:53|S|10|52.880000||
B|CPB|20251231|15:54:54|S|100|27.885000||
B|GFI|20251231|15:54:54|S|10|43.560900||
B|QCOM|20251231|15:54:54|S|23|171.780000||
B|NVDA|20251231|15:54:55|S|300|187.078800||
B|OPEN|20251231|15:54:55|S|100|5.850000||
B|RIVN|20251231|15:54:55|S|20|19.745000||
B|TPL|20251231|15:54:55|S|20|286.850000||
B|TQQQ|20251231|15:54:55|S|10|52.880000||
B|BEKE|20251231|15:54:56|S|20|15.759300||
B|MU|20251231|15:54:56|S|3|286.070000||
B|NWL|20251231|15:54:56|S|50|3.725000||
B|TQQQ|20251231|15:54:56|S|10|52.880000||
B|UVIX|20251231|15:54:56|S|80|5.710000||
B|ZS|20251231|15:54:56|S|3|225.678100||
B|ZS|20251231|15:54:56|S|3|225.678100||
B|ZS|20251231|15:54:56|S|3|225.678100||
B|ZS|20251231|15:54:56|S|4|225.678100||
B|ZS|20251231|15:54:56|S|6|225.678100||
B|ZS|20251231|15:54:56|S|10|225.678100||
B|AU|20251231|15:54:57|S|11|85.210000||
B|GFI|20251231|15:54:57|S|10|43.579300||
B|PLTU|20251231|15:54:57|S|66|73.425000||
B|QXO|20251231|15:54:57|S|686|19.265000||
B|SPY|20251231|15:54:57|S|20|682.525000||
B|TLT|20251231|15:54:57|S|200|87.235000||
B|TSLA|20251231|15:54:57|S|60|450.160000||
B|VNQ|20251231|15:54:57|S|100|88.540700||
B|ZTS|20251231|15:54:57|S|4|126.056100||
B|BKNG|20251231|15:54:58|S|50|5352.890000||
B|INTC|20251231|15:54:58|S|100|37.035000||
B|MSFT|20251231|15:54:58|S|4|483.765000||
B|RIOT|20251231|15:54:58|S|10|12.647500||
B|RUN|20251231|15:54:58|S|50|18.370000||
B|RUN|20251231|15:54:58|S|50|18.370000||
B|UEC|20251231|15:54:58|S|20|11.685000||
B|VTIP|20251231|15:54:58|S|200|49.440000||
B|ARI|20251231|15:54:59|S|33|9.665000||
B|ARKK|20251231|15:54:59|S|300|76.930000||
B|CIFR|20251231|15:54:59|S|323|14.647300||
B|CORT|20251231|15:54:59|S|100|34.940000||
B|NVDA|20251231|15:54:59|S|82|187.065000||
B|AMZN|20251231|15:55:00|S|50|230.995000||
B|ARI|20251231|15:55:00|S|33|9.670000||
B|BRK/B|20251231|15:55:00|S|4|503.220000||
B|CRWD|20251231|15:55:00|S|1|469.090000||
B|OKE|20251231|15:55:00|S|25|73.520000||
B|OPEN|20251231|15:55:00|S|500|5.830000||
B|RF|20251231|15:55:00|S|10|27.140000||
B|SLV|20251231|15:55:00|S|23|64.409300||
B|SPY|20251231|15:55:00|S|40|682.469300||
B|TSLA|20251231|15:55:00|S|50|450.170000||
B|TSLA|20251231|15:55:00|S|600|450.110000||
B|Z|20251231|15:55:00|S|10|68.318600||
B|ZM|20251231|15:55:00|S|25|86.430000||
B|ZTS|20251231|15:55:00|S|7|126.032700||
B|MNTS|20251231|15:55:01|S|123|4.915000||
B|OPEN|20251231|15:55:01|S|500|5.825000||
B|QQQ|20251231|15:55:01|S|16|614.835000||
B|ROST|20251231|15:55:01|S|19|180.320000||
B|TOI|20251231|15:55:01|S|100|3.565000||
B|TQQQ|20251231|15:55:01|S|10|52.850000||
B|VSEC|20251231|15:55:01|S|20|172.340000||
B|WRAP|20251231|15:55:01|S|100|2.390000||
B|ZS|20251231|15:55:01|S|3|225.699800||
B|BABA|20251231|15:55:02|S|100|146.615000||
B|BMNR|20251231|15:55:02|S|10|27.095000||
B|BORR|20251231|15:55:02|S|100|4.039300||
B|CALM|20251231|15:55:02|S|12|79.520000||
B|CSCO|20251231|15:55:02|S|25|77.025000||
B|HROW|20251231|15:55:02|S|60|48.806400||
B|HYMC|20251231|15:55:02|S|10|23.858400||
B|IREN|20251231|15:55:02|S|100|37.775000||
B|LBRT|20251231|15:55:02|S|200|18.515000||
B|META|20251231|15:55:02|S|100|660.790000||
B|NIO|20251231|15:55:02|S|200|5.085000||
B|NVDA|20251231|15:55:02|S|1|186.915000||
B|TQQQ|20251231|15:55:02|S|165|52.850000||
B|VEA|20251231|15:55:02|S|100|62.485000||
B|VTSI|20251231|15:55:02|S|100|4.200000||
B|ZS|20251231|15:55:02|S|11|225.695200||
B|ZTS|20251231|15:55:02|S|10|126.056500||
B|AHR|20251231|15:55:03|S|1|46.902000||
B|AMD|20251231|15:55:03|S|100|214.535000||
B|BABA|20251231|15:55:03|S|100|146.610000||
B|BABA|20251231|15:55:03|S|200|146.610000||
B|BIDU|20251231|15:55:03|S|25|130.770000||
B|GF|20251231|15:55:03|S|10|11.350000||
B|IVZ|20251231|15:55:03|S|40|26.325000||
B|NVDA|20251231|15:55:03|S|50|186.895000||
B|STUB|20251231|15:55:03|S|50|13.500000||
B|TQQQ|20251231|15:55:03|S|10|52.850000||
B|TQQQ|20251231|15:55:03|S|53|52.840000||
B|WBD|20251231|15:55:03|S|20|28.860000||
B|ZTS|20251231|15:55:03|S|31|126.092800||
B|NVDA|20251231|15:55:04|S|200|186.885000||
B|OTLY|20251231|15:55:04|S|60|10.670000||
B|DXPE|20251231|15:55:05|S|1400|109.215000||
B|FDS|20251231|15:55:05|S|10|290.770000||
B|JOBY|20251231|15:55:05|S|5|13.092700||
B|PYPL|20251231|15:55:05|S|20|58.435000||
B|SLV|20251231|15:55:05|S|200|64.365000||
B|SOXL|20251231|15:55:05|S|1|42.240000||
B|SPY|20251231|15:55:05|S|2|682.397500||
B|Z|20251231|15:55:05|S|8|68.328800||
B|ZTO|20251231|15:55:05|S|100|20.930000||
B|BTU|20251231|15:55:06|S|50|29.644500||
B|EWP|20251231|15:55:06|S|1390|53.906100||
B|NVDA|20251231|15:55:06|S|5|186.847800||
B|T|20251231|15:55:06|S|800|24.895000||
B|TQQQ|20251231|15:55:06|S|10|52.830000||
B|TSLA|20251231|15:55:06|S|80|450.130000||
B|UVIX|20251231|15:55:06|S|1162|5.717200||
B|ZTS|20251231|15:55:06|S|140|126.065000||
B|GEMI|20251231|15:55:07|S|100|9.900000||
B|PLTR|20251231|15:55:07|S|1|177.628800||
B|SDIV|20251231|15:55:07|S|1000|24.026100||
B|SPEU|20251231|15:55:07|S|5|52.135000||
B|CSX|20251231|15:55:08|S|33|36.250000||
B|GENI|20251231|15:55:08|S|100|10.965000||
B|LRCX|20251231|15:55:08|S|20|171.130000||
B|ONDS|20251231|15:55:08|S|545|9.712500||
B|S|20251231|15:55:08|S|1|15.025000||
B|SLVR|20251231|15:55:08|S|2|55.830000||
B|SOXS|20251231|15:55:08|S|1925|3.128400||
B|ABBV|20251231|15:55:09|S|78|228.842500||
B|ABBV|20251231|15:55:09|S|100|228.850000||
B|DAVE|20251231|15:55:09|S|20|218.540000||
B|LDI|20251231|15:55:09|S|100|2.055000||
B|SPY|20251231|15:55:09|S|5|682.367500||
B|TMF|20251231|15:55:09|S|470|37.385000||
B|TSLA|20251231|15:55:09|S|36|450.090000||
B|XFLT|20251231|15:55:09|S|20|4.830000||
B|NIO|20251231|15:55:10|S|300|5.085000||
B|PM|20251231|15:55:10|S|45|160.440000||
B|PYPL|20251231|15:55:10|S|170|58.435000||
B|IMCR|20251231|15:55:11|S|100|34.730000||
B|IMCR|20251231|15:55:11|S|100|34.730000||
B|NET|20251231|15:55:11|S|34|197.110000||
B|PAG|20251231|15:55:11|S|10|158.500000||
B|UGA|20251231|15:55:11|S|100|61.630000||
B|DELL|20251231|15:55:12|S|144|125.880000||
B|MSTR|20251231|15:55:12|S|40|151.930000||
B|TEAM|20251231|15:55:12|S|25|162.447000||
B|COMM|20251231|15:55:13|S|1|18.130000||
B|ONDS|20251231|15:55:13|S|300|9.725000||
B|ONDS|20251231|15:55:13|S|400|9.720000||
B|SQQQ|20251231|15:55:13|S|100|68.367500||
B|TBLA|20251231|15:55:13|S|50|4.635000||
B|ZS|20251231|15:55:13|S|40|225.672800||
B|CRDO|20251231|15:55:14|S|10|143.910000||
B|EMPD|20251231|15:55:14|S|100|4.550000||
B|ERNA|20251231|15:55:14|S|300|1.210000||
B|GUTS|20251231|15:55:14|S|100|2.205000||
B|NVDA|20251231|15:55:14|S|1|186.929000||
B|TSLQ|20251231|15:55:14|S|200|18.130000||
B|ZM|20251231|15:55:14|S|16|86.430000||
B|ABBV|20251231|15:55:15|S|600|228.900000||
B|ANDG|20251231|15:55:15|S|100|25.560000||
B|ARKK|20251231|15:55:15|S|100|76.955000||
B|BABA|20251231|15:55:15|S|100|146.641200||
B|EXAS|20251231|15:55:15|S|100|101.680000||
B|GLTO|20251231|15:55:15|S|1|23.880000||
B|GS|20251231|15:55:15|S|1|878.987000||
B|SGOV|20251231|15:55:15|S|68|100.385000||
B|SHV|20251231|15:55:15|S|5400|110.150000||
B|BBY|20251231|15:55:16|S|20|66.920000||
B|DDC|20251231|15:55:16|S|4|2.050000||
B|SNDK|20251231|15:55:16|S|10|237.730000||
B|TGL|20251231|15:55:16|S|36|6.010000||
B|TGL|20251231|15:55:16|S|76|6.010000||
B|TGL|20251231|15:55:16|S|109|6.010000||
B|TSLA|20251231|15:55:16|S|100|450.238500||
B|BABA|20251231|15:55:17|S|100|146.650000||
B|CWVX|20251231|15:55:17|S|50|21.630000||
B|FNGD|20251231|15:55:17|S|100|5.245000||
B|J|20251231|15:55:17|S|10|132.565000||
B|TSLA|20251231|15:55:17|S|40|450.181500||
B|WKSP|20251231|15:55:17|S|100|2.135000||
B|AMTX|20251231|15:55:18|S|100|1.395000||
B|APP|20251231|15:55:18|S|20|673.590000||
B|ASHR|20251231|15:55:18|S|10|32.860700||
B|RL|20251231|15:55:18|S|6|354.220000||
B|TSLQ|20251231|15:55:18|S|5|18.129800||
B|VICR|20251231|15:55:18|S|6|109.600000||
B|CRESY|20251231|15:55:19|S|600|12.648800||
B|CVS|20251231|15:55:19|S|100|79.380000||
B|GSG|20251231|15:55:19|S|100|23.065000||
B|MSFT|20251231|15:55:19|S|6|484.055000||
B|MSOS|20251231|15:55:19|S|100|4.690000||
B|REI|20251231|15:55:19|S|100|0.865500||
B|SBAC|20251231|15:55:19|S|10|193.640000||
B|TLT|20251231|15:55:19|S|100|87.225000||
B|TQQQ|20251231|15:55:19|S|39|52.861800||
B|ZTS|20251231|15:55:19|S|4|126.055700||
B|BORR|20251231|15:55:20|S|300|4.040000||
B|HSAI|20251231|15:55:20|S|10|22.445000||
B|META|20251231|15:55:20|S|1|660.460000||
B|SPY|20251231|15:55:20|S|200|682.532600||
B|UVIX|20251231|15:55:20|S|400|5.715000||
B|ZS|20251231|15:55:20|S|3|225.656300||
B|ZTS|20251231|15:55:20|S|100|126.090000||
B|FDS|20251231|15:55:21|S|10|290.644200||
B|FRHC|20251231|15:55:21|S|5|121.301000||
B|GOF|20251231|15:55:21|S|13|12.945000||
B|GSG|20251231|15:55:21|S|100|23.065000||
B|MCK|20251231|15:55:21|S|2|820.530000||
B|TSLA|20251231|15:55:21|S|40|450.400000||
B|VNQ|20251231|15:55:21|S|200|88.590000||
B|WB|20251231|15:55:21|S|300|10.230000||
B|XBI|20251231|15:55:21|S|131|122.045000||
B|AMGN|20251231|15:55:22|S|10|327.794600||
B|BABA|20251231|15:55:22|S|100|146.650000||
B|FLO|20251231|15:55:22|S|50|10.865000||
B|KMI|20251231|15:55:22|S|800|27.499000||
B|METC|20251231|15:55:22|S|43|18.020000||
B|MPC|20251231|15:55:22|S|100|162.645000||
B|NGL|20251231|15:55:22|S|40|9.955000||
B|RGA|20251231|15:55:22|S|10|203.740000||
B|ZS|20251231|15:55:22|S|2|225.693100||
B|ZS|20251231|15:55:22|S|9|225.693100||
B|ZS|20251231|15:55:22|S|15|225.693100||
B|ZTS|20251231|15:55:22|S|62|126.091800||
B|BABA|20251231|15:55:23|S|100|146.660000||
B|CDE|20251231|15:55:23|S|10|17.825000||
B|LPLA|20251231|15:55:23|S|28|357.360000||
B|NDAQ|20251231|15:55:23|S|40|97.270000||
B|SLV|20251231|15:55:23|S|93|64.475000||
B|TMC|20251231|15:55:23|S|100|6.165000||
B|TSLA|20251231|15:55:23|S|50|450.430000||
B|TSLA|20251231|15:55:23|S|200|450.500000||
B|W|20251231|15:55:23|S|32|100.600000||
B|ALIT|20251231|15:55:24|S|100|1.945000||
B|BABA|20251231|15:55:24|S|100|146.660000||
B|BABA|20251231|15:55:24|S|100|146.665000||
B|BON|20251231|15:55:24|S|300|1.550000||
B|CSIQ|20251231|15:55:24|S|6|23.815000||
B|RXT|20251231|15:55:24|S|200|0.970200||
B|TSLA|20251231|15:55:24|S|80|450.440000||
B|TSLA|20251231|15:55:24|S|100|450.520000||
B|ATMU|20251231|15:55:25|S|10|51.970000||
B|BABA|20251231|15:55:25|S|100|146.660000||
B|CRWV|20251231|15:55:25|S|100|71.430000||
B|GSG|20251231|15:55:25|S|15|23.065000||
B|LLY|20251231|15:55:25|S|9|1077.410000||
B|NVDA|20251231|15:55:25|S|5|187.075000||
B|QUBT|20251231|15:55:25|S|100|10.230700||
B|SLV|20251231|15:55:25|S|93|64.480000||
B|SOC|20251231|15:55:25|S|19|8.575000||
B|TIL|20251231|15:55:25|S|28|10.970000||
B|TSLA|20251231|15:55:25|S|1|450.518600||
B|TSLA|20251231|15:55:25|S|1|450.520000||
B|XFLT|20251231|15:55:25|S|20|4.830000||
B|ZS|20251231|15:55:25|S|80|225.647200||
B|BABA|20251231|15:55:26|S|100|146.660000||
B|IBIT|20251231|15:55:26|S|100|49.585000||
B|LEA|20251231|15:55:26|S|80|114.760000||
B|SLV|20251231|15:55:26|S|30|64.485000||
B|TSLA|20251231|15:55:26|S|100|450.540500||
B|ZTS|20251231|15:55:26|S|100|126.091700||
B|BTQ|20251231|15:55:27|S|500|5.135000||
B|CCIF|20251231|15:55:27|S|20|4.720000||
B|RCAT|20251231|15:55:27|S|240|7.900000||
B|TSLA|20251231|15:55:27|S|1|450.600000||
B|AMZN|20251231|15:55:28|S|100|231.140000||
B|ASPI|20251231|15:55:28|S|1000|5.319300||
B|CPER|20251231|15:55:28|S|142|34.950000||
B|IBIT|20251231|15:55:28|S|100|49.585000||
B|UEC|20251231|15:55:28|S|20|11.725000||
B|ZM|20251231|15:55:28|S|57|86.445000||
B|AMD|20251231|15:55:29|S|2|214.930000||
B|AUR|20251231|15:55:29|S|101|3.837300||
B|BRCB|20251231|15:55:29|S|100|22.160000||
B|BRCB|20251231|15:55:29|S|100|22.210000||
B|EWJ|20251231|15:55:29|S|20|80.779300||
B|BELFB|20251231|15:55:30|S|84|170.300000||
B|BMR|20251231|15:55:30|S|375|1.585000||
B|EXPD|20251231|15:55:30|S|100|149.490000||
B|TSLL|20251231|15:55:30|S|200|19.200000||
B|TYL|20251231|15:55:30|S|2|454.070000||
B|VENU|20251231|15:55:30|S|20|8.440000||
B|BABA|20251231|15:55:31|S|100|146.660000||
B|BABA|20251231|15:55:31|S|100|146.660000||
B|DKNG|20251231|15:55:31|S|1|34.480000||
B|ENPH|20251231|15:55:31|S|1900|32.030000||
B|SGOV|20251231|15:55:31|S|70|100.385000||
B|SMH|20251231|15:55:31|S|100|361.025000||
B|VXUS|20251231|15:55:31|S|76|75.495000||
B|WTFC|20251231|15:55:31|S|10|139.905000||
B|XLE|20251231|15:55:31|S|100|44.739300||
B|ZIM|20251231|15:55:31|S|100|21.310000||
B|ZTS|20251231|15:55:31|S|4|126.056900||
B|ZTS|20251231|15:55:31|S|100|126.058800||
B|AGQ|20251231|15:55:32|S|800|154.880000||
B|ARTY|20251231|15:55:32|S|1|48.218100||
B|BBAI|20251231|15:55:32|S|150|5.349300||
B|BRKR|20251231|15:55:32|S|10|47.230000||
B|CGEN|20251231|15:55:32|S|100|1.530000||
B|EKSO|20251231|15:55:32|S|20|8.690000||
B|IBKR|20251231|15:55:32|S|100|64.329300||
B|MTN|20251231|15:55:32|S|84|132.835000||
B|SFYF|20251231|15:55:32|S|3|55.940000||
B|SSD|20251231|15:55:32|S|10|161.630000||
B|STRK|20251231|15:55:32|S|2|79.191000||
B|UBER|20251231|15:55:32|S|1|81.765000||
B|VRNS|20251231|15:55:33|S|100|32.815000||
B|GUTS|20251231|15:55:34|S|400|2.205000||
B|IRM|20251231|15:55:34|S|5|83.046700||
B|MCK|20251231|15:55:34|S|20|820.930000||
B|META|20251231|15:55:34|S|97|661.080000||
B|TBIL|20251231|15:55:34|S|23|49.880000||
B|TSLA|20251231|15:55:34|S|12|450.728300||
B|TSLA|20251231|15:55:34|S|13|450.730000||
B|BMNU|20251231|15:55:35|S|50|4.730000||
B|GPK|20251231|15:55:35|S|50|15.060700||
B|PLTZ|20251231|15:55:35|S|2|24.789400||
B|SBUX|20251231|15:55:35|S|13|84.310000||
B|SPY|20251231|15:55:35|S|100|682.920700||
B|CRESY|20251231|15:55:36|S|149|12.645000||
B|CRESY|20251231|15:55:36|S|151|12.645000||
B|SYM|20251231|15:55:36|S|149|59.580000||
B|ZTS|20251231|15:55:36|S|45|126.092300||
B|ZTS|20251231|15:55:36|S|200|126.092300||
B|APLD|20251231|15:55:37|S|20|24.425000||
B|APLD|20251231|15:55:37|S|1000|24.425000||
B|MKTW|20251231|15:55:37|S|100|15.240000||
B|MKTW|20251231|15:55:37|S|100|15.250000||
B|PDX|20251231|15:55:37|S|10|18.840000||
B|QQQ|20251231|15:55:37|S|1|615.225000||
B|VEU|20251231|15:55:37|S|55|73.625000||
B|XLE|20251231|15:55:37|S|200|44.735000||
B|AERO|20251231|15:55:38|S|100|22.300000||
B|CNP|20251231|15:55:38|S|100|38.375000||
B|ERIC|20251231|15:55:38|S|20|9.645000||
B|BMY|20251231|15:55:39|S|10|54.040700||
B|CRWV|20251231|15:55:39|S|1|71.441000||
B|HCI|20251231|15:55:39|S|10|191.530000||
B|NVDA|20251231|15:55:39|S|9|187.017300||
B|PBR|20251231|15:55:39|S|19|11.830000||
B|SNDL|20251231|15:55:39|S|100|1.655000||
B|Z|20251231|15:55:39|S|8|68.300300||
B|ANDG|20251231|15:55:40|S|100|26.250000||
B|GDS|20251231|15:55:40|S|100|34.860000||
B|MOS|20251231|15:55:40|S|7|24.100000||
B|SLF|20251231|15:55:40|S|100|62.410000||
B|ZS|20251231|15:55:40|S|4|225.640500||
B|ALRM|20251231|15:55:41|S|100|51.170000||
B|APLD|20251231|15:55:41|S|100|24.425000||
B|COF|20251231|15:55:41|S|20|242.780000||
B|DJT|20251231|15:55:41|S|100|13.225000||
B|EWJ|20251231|15:55:41|S|10|80.799300||
B|FAX|20251231|15:55:41|S|2500|15.365700||
B|SGOV|20251231|15:55:41|S|60|100.385000||
B|SPXU|20251231|15:55:41|S|100|49.506500||
B|SWBI|20251231|15:55:41|S|5|9.887300||
B|BMNU|20251231|15:55:42|S|572|4.730000||
B|FVD|20251231|15:55:42|S|100|46.095000||
B|MOH|20251231|15:55:42|S|100|173.760000||
B|NP|20251231|15:55:42|S|100|29.230000||
B|ZIM|20251231|15:55:42|S|5|21.320000||
B|ATR|20251231|15:55:43|S|20|122.060000||
B|DNOW|20251231|15:55:43|S|100|13.255000||
B|MOH|20251231|15:55:43|S|470|173.765000||
B|QQQ|20251231|15:55:43|S|360|615.235000||
B|TJX|20251231|15:55:43|S|100|153.820000||
B|ZTS|20251231|15:55:43|S|4|126.064400||
B|AUUD|20251231|15:55:44|S|200|0.974900||
B|MBX|20251231|15:55:44|S|100|32.050000||
B|MBX|20251231|15:55:44|S|200|32.040000||
B|NVDA|20251231|15:55:44|S|200|186.945000||
B|ZS|20251231|15:55:44|S|3|225.681600||
B|ZS|20251231|15:55:44|S|3|225.681600||
B|AMC|20251231|15:55:45|S|100|1.555000||
B|BTSG|20251231|15:55:45|S|30|37.510000||
B|GOCO|20251231|15:55:45|S|1499|2.130000||
B|IWM|20251231|15:55:45|S|100|246.255000||
B|MMYT|20251231|15:55:45|S|20|82.260000||
B|PDYN|20251231|15:55:45|S|100|4.240000||
B|AMD|20251231|15:55:46|S|200|214.808600||
B|EQNR|20251231|15:55:46|S|40|23.659300||
B|IBM|20251231|15:55:46|S|5|296.458000||
B|MET|20251231|15:55:46|S|1|78.984500||
B|RKLB|20251231|15:55:46|S|5|69.749100||
B|SIVR|20251231|15:55:46|S|20|67.740000||
B|UNG|20251231|15:55:46|S|20|12.235000||
B|ZIM|20251231|15:55:46|S|2|21.320000||
B|EFA|20251231|15:55:47|S|200|96.095000||
B|INBS|20251231|15:55:47|S|199|9.810000||
B|INBS|20251231|15:55:47|S|300|9.810000||
B|TQQQ|20251231|15:55:47|S|100|52.940700||
B|Z|20251231|15:55:47|S|9|68.315000||
B|AVDL|20251231|15:55:48|S|200|21.550000||
B|CRM|20251231|15:55:48|S|300|264.990000||
B|XLF|20251231|15:55:48|S|147|54.845000||
B|ACHR|20251231|15:55:49|S|34|7.485000||
B|AGQ|20251231|15:55:49|S|200|155.120000||
B|AGQ|20251231|15:55:49|S|600|155.065000||
B|AGQ|20251231|15:55:49|S|1000|155.120000||
B|BABA|20251231|15:55:49|S|600|146.650000||
B|CRWV|20251231|15:55:49|S|1|71.521200||
B|UAVS|20251231|15:55:49|S|200|0.823900||
B|USEG|20251231|15:55:49|S|100|0.927500||
B|WING|20251231|15:55:49|S|8|238.870000||
B|BG|20251231|15:55:50|S|10|89.198400||
B|ETHA|20251231|15:55:50|S|545|22.440000||
B|MSTR|20251231|15:55:50|S|27|152.185000||
B|QQQM|20251231|15:55:50|S|1|253.284500||
B|UVXY|20251231|15:55:50|S|100|35.790000||
B|ALL|20251231|15:55:51|S|17|208.620000||
B|BABA|20251231|15:55:51|S|100|146.650000||
B|BABA|20251231|15:55:51|S|200|146.650000||
B|BOTZ|20251231|15:55:51|S|1|36.267300||
B|IONQ|20251231|15:55:51|S|10|44.800000||
B|NVDA|20251231|15:55:51|S|100|186.907300||
B|ZS|20251231|15:55:51|S|4|225.635000||
B|MNTS|20251231|15:55:52|S|20|4.910000||
B|TREX|20251231|15:55:52|S|23|35.105000||
B|VG|20251231|15:55:52|S|50|6.865000||
B|ZS|20251231|15:55:52|S|5|225.532900||
B|ZTS|20251231|15:55:52|S|100|126.065700||
B|BMNR|20251231|15:55:53|S|900|27.095000||
B|FOLD|20251231|15:55:53|S|20|14.235000||
B|GSG|20251231|15:55:53|S|100|23.065000||
B|NVDA|20251231|15:55:53|S|100|186.895000||
B|PLUG|20251231|15:55:53|S|100|1.970000||
B|SPXS|20251231|15:55:53|S|11|35.325000||
B|VUZI|20251231|15:55:53|S|261|3.767300||
B|ZS|20251231|15:55:53|S|40|225.641600||
B|ZTO|20251231|15:55:53|S|10|20.940000||
B|ZTO|20251231|15:55:53|S|100|20.940000||
B|EWT|20251231|15:55:54|S|10|63.570000||
B|MEOH|20251231|15:55:54|S|10|39.750000||
B|NVDA|20251231|15:55:54|S|1|186.925000||
B|ZTS|20251231|15:55:54|S|4|126.054600||
B|BITU|20251231|15:55:55|S|150|22.075000||
B|CRWV|20251231|15:55:55|S|1|71.460900||
B|FLS|20251231|15:55:55|S|23|69.590000||
B|HHH|20251231|15:55:55|S|25|79.990000||
B|IBKR|20251231|15:55:55|S|50|64.317300||
B|NVDA|20251231|15:55:55|S|100|186.932400||
B|NVDA|20251231|15:55:55|S|400|186.945000||
B|ONDS|20251231|15:55:55|S|500|9.730700||
B|ZM|20251231|15:55:55|S|8|86.450000||
B|ZTS|20251231|15:55:55|S|4|126.068800||
B|DMLP|20251231|15:55:56|S|20|22.410000||
B|GUTS|20251231|15:55:56|S|100|2.205000||
B|PCT|20251231|15:55:56|S|230|8.575000||
B|BEN|20251231|15:55:57|S|3|23.915000||
B|ETHU|20251231|15:55:57|S|200|54.845000||
B|NKE|20251231|15:55:57|S|2000|63.862500||
B|NTSK|20251231|15:55:57|S|30|17.590000||
B|PWR|20251231|15:55:57|S|8|422.680000||
B|STXS|20251231|15:55:57|S|300|2.310000||
B|T|20251231|15:55:57|S|2|24.900700||
B|WMB|20251231|15:55:57|S|87|60.170000||
B|Z|20251231|15:55:57|S|100|68.300000||
B|ANEB|20251231|15:55:58|S|200|1.000000||
B|BBW|20251231|15:55:58|S|100|61.480000||
B|DBRGpJ|20251231|15:55:58|S|100|22.240000||
B|NUVB|20251231|15:55:58|S|1|8.967300||
B|ZS|20251231|15:55:58|S|3|225.673400||
B|ZS|20251231|15:55:58|S|5|225.356500||
B|ZS|20251231|15:55:58|S|40|225.498100||
B|AEI|20251231|15:55:59|S|100|3.340000||
B|AMD|20251231|15:55:59|S|5|214.881800||
B|ARKK|20251231|15:55:59|S|300|77.100000||
B|MEDP|20251231|15:55:59|S|7|563.180000||
B|MT|20251231|15:55:59|S|20|45.579300||
B|TSM|20251231|15:55:59|S|10|304.088500||
B|AMCR|20251231|15:56:00|S|38|8.360000||
B|EWBC|20251231|15:56:00|S|19|112.600000||
B|NVDA|20251231|15:56:00|S|2|186.917000||
B|PLTR|20251231|15:56:00|S|44|177.929000||
B|UNG|20251231|15:56:00|S|20|12.235000||
B|ZS|20251231|15:56:00|S|4|225.631500||
B|ZTS|20251231|15:56:00|S|4|126.102800||
B|ZTS|20251231|15:56:00|S|6|126.054400||
B|GE|20251231|15:56:01|S|20|308.470000||
B|IONS|20251231|15:56:01|S|30|79.100000||
B|IWM|20251231|15:56:01|S|100|246.325000||
B|IWM|20251231|15:56:01|S|700|246.325000||
B|IWM|20251231|15:56:01|S|2000|246.330000||
B|NVDA|20251231|15:56:01|S|100|186.920700||
B|STRK|20251231|15:56:01|S|100|78.810000||
B|TQQQ|20251231|15:56:01|S|782|52.980000||
B|ZS|20251231|15:56:01|S|80|225.495900||
B|AMPX|20251231|15:56:02|S|100|7.859300||
B|DDM|20251231|15:56:02|S|80|56.975000||
B|IWM|20251231|15:56:02|S|2000|246.320000||
B|NU|20251231|15:56:02|S|100|16.735000||
B|NU|20251231|15:56:02|S|180|16.735000||
B|NVDA|20251231|15:56:02|S|200|186.907400||
B|ONDS|20251231|15:56:02|S|100|9.740000||
B|PRTS|20251231|15:56:02|S|100|0.490300||
B|STRD|20251231|15:56:02|S|100|75.600000||
B|VNDA|20251231|15:56:02|S|20|8.864500||
B|ZS|20251231|15:56:02|S|3|225.356800||
B|ZS|20251231|15:56:02|S|3|225.626900||
B|ZS|20251231|15:56:02|S|5|225.357000||
B|AI|20251231|15:56:03|S|50|13.447400||
B|AMC|20251231|15:56:03|S|370|1.555000||
B|COIW|20251231|15:56:03|S|1|19.896000||
B|KWEB|20251231|15:56:03|S|15|34.095000||
B|PDX|20251231|15:56:03|S|10|18.825000||
B|Z|20251231|15:56:03|S|12|68.311100||
B|ZTS|20251231|15:56:03|S|4|126.108400||
B|ZTS|20251231|15:56:03|S|6|126.053700||
B|AMD|20251231|15:56:04|S|2|214.840000||
B|AMD|20251231|15:56:04|S|100|214.838400||
B|BABA|20251231|15:56:04|S|100|146.670000||
B|BABA|20251231|15:56:04|S|200|146.671200||
B|SPY|20251231|15:56:04|S|56|682.919300||
B|TSLA|20251231|15:56:04|S|160|450.730000||
B|VEU|20251231|15:56:04|S|45|73.637300||
B|ZM|20251231|15:56:04|S|9|86.420000||
B|ZM|20251231|15:56:04|S|18|86.420000||
B|ZS|20251231|15:56:04|S|5|225.356100||
B|ASPI|20251231|15:56:05|S|200|5.337300||
B|BBWI|20251231|15:56:05|S|50|20.132500||
B|BE|20251231|15:56:05|S|100|87.005000||
B|BLD|20251231|15:56:05|S|5|418.440000||
B|BMNU|20251231|15:56:05|S|100|4.730000||
B|DELL|20251231|15:56:05|S|104|126.057100||
B|HLF|20251231|15:56:05|S|20|12.899300||
B|QBTS|20251231|15:56:05|S|2000|26.098900||
B|TSLA|20251231|15:56:05|S|50|450.828600||
B|ZTS|20251231|15:56:05|S|4|126.077500||
B|BABA|20251231|15:56:06|S|120|146.660000||
B|CAG|20251231|15:56:06|S|30|17.330000||
B|ITT|20251231|15:56:06|S|10|173.610000||
B|MSTX|20251231|15:56:06|S|1000|3.860000||
B|TZA|20251231|15:56:06|S|20|7.503500||
B|Z|20251231|15:56:06|S|8|68.338800||
B|ZS|20251231|15:56:06|S|6|225.362400||
B|ZS|20251231|15:56:06|S|40|225.623900||
B|ATR|20251231|15:56:07|S|20|122.060000||
B|HAL|20251231|15:56:07|S|5|28.250600||
B|JANX|20251231|15:56:07|S|100|13.759300||
B|NRG|20251231|15:56:07|S|5|159.530000||
B|SPY|20251231|15:56:07|S|100|682.905000||
B|TSLA|20251231|15:56:07|S|120|450.810000||
B|WRAP|20251231|15:56:07|S|300|2.400000||
B|ZTS|20251231|15:56:07|S|100|126.078800||
B|CLF|20251231|15:56:08|S|5|13.285000||
B|KRE|20251231|15:56:08|S|55|64.875000||
B|LFUS|20251231|15:56:08|S|20|253.090000||
B|PSQ|20251231|15:56:08|S|440|30.155000||
B|QLD|20251231|15:56:08|S|165|70.629300||
B|SPY|20251231|15:56:08|S|100|682.909200||
B|ZTS|20251231|15:56:08|S|20|126.092300||
B|IBIT|20251231|15:56:09|S|100|49.625000||
B|KRE|20251231|15:56:09|S|1|64.875000||
B|NRO|20251231|15:56:09|S|50|3.045000||
B|SPY|20251231|15:56:09|S|16|682.909300||
B|TRIP|20251231|15:56:09|S|100|14.545000||
B|TRIP|20251231|15:56:09|S|100|14.545000||
B|TRIP|20251231|15:56:09|S|300|14.545000||
B|VOO|20251231|15:56:09|S|1|628.036100||
B|Z|20251231|15:56:09|S|100|68.295000||
B|AGQ|20251231|15:56:10|S|100|155.090000||
B|BITO|20251231|15:56:10|S|1|12.159900||
B|CHKP|20251231|15:56:10|S|3|185.600000||
B|SGOV|20251231|15:56:10|S|60|100.385000||
B|TBLA|20251231|15:56:10|S|50|4.635000||
B|TR|20251231|15:56:10|S|100|36.585000||
B|TSLA|20251231|15:56:10|S|80|450.810000||
B|AMPX|20251231|15:56:11|S|100|7.855000||
B|APLD|20251231|15:56:11|S|3|24.425000||
B|DIS|20251231|15:56:11|S|900|113.820000||
B|IWM|20251231|15:56:11|S|1200|246.305000||
B|NFLX|20251231|15:56:11|S|50|93.864500||
B|SCHD|20251231|15:56:11|S|20|27.477500||
B|ADBE|20251231|15:56:12|S|5|350.400000||
B|COMM|20251231|15:56:12|S|600|18.160000||
B|IBIT|20251231|15:56:12|S|100|49.625000||
B|MOH|20251231|15:56:12|S|100|173.820000||
B|MU|20251231|15:56:12|S|3|286.120000||
B|RLAY|20251231|15:56:12|S|54|8.450000||
B|ZS|20251231|15:56:12|S|8|225.621100||
B|BABA|20251231|15:56:13|S|100|146.655000||
B|JNK|20251231|15:56:13|S|10|97.215000||
B|MTUM|20251231|15:56:13|S|40|250.630000||
B|OR|20251231|15:56:13|S|20|35.490000||
B|QLD|20251231|15:56:13|S|74|70.620000||
B|QUBT|20251231|15:56:13|S|100|10.230700||
B|RBLX|20251231|15:56:13|S|100|81.000000||
B|RBLX|20251231|15:56:13|S|100|81.010000||
B|TRIP|20251231|15:56:13|S|100|14.555000||
B|APLD|20251231|15:56:14|S|3|24.425000||
B|BABA|20251231|15:56:14|S|100|146.655000||
B|CRM|20251231|15:56:14|S|50|265.120000||
B|Z|20251231|15:56:14|S|40|68.309000||
B|LB|20251231|15:56:15|S|15|49.095000||
B|TSLA|20251231|15:56:15|S|400|450.740000||
B|TSLA|20251231|15:56:15|S|565|450.750000||
B|WFC|20251231|15:56:15|S|14|93.220000||
B|BCTK|20251231|15:56:16|S|5|25.137500||
B|PLTZ|20251231|15:56:16|S|2|24.745000||
B|QQQ|20251231|15:56:16|S|1|615.235500||
B|ROKU|20251231|15:56:16|S|100|108.750000||
B|ROKU|20251231|15:56:16|S|125|108.710000||
B|CLOV|20251231|15:56:17|S|100|2.330000||
B|FMS|20251231|15:56:17|S|100|23.840000||
B|MU|20251231|15:56:17|S|22|286.120000||
B|RIVN|20251231|15:56:17|S|20|19.735000||
B|SCNX|20251231|15:56:17|S|100|0.509300||
B|TOL|20251231|15:56:17|S|100|135.370000||
B|ZS|20251231|15:56:17|S|3|225.464300||
B|ZS|20251231|15:56:17|S|9|225.464300||
B|SMST|20251231|15:56:18|S|15|92.505000||
B|SPTL|20251231|15:56:18|S|32|26.475000||
B|AMCR|20251231|15:56:19|S|100|8.355000||
B|BRCB|20251231|15:56:19|S|100|22.210000||
B|CE|20251231|15:56:19|S|100|42.340000||
B|NUVB|20251231|15:56:19|S|25|8.969400||
B|NUVB|20251231|15:56:19|S|25|8.970000||
B|NVDA|20251231|15:56:19|S|1|186.915000||
B|PLTZ|20251231|15:56:19|S|2|24.735000||
B|SOXL|20251231|15:56:19|S|100|42.335000||
B|Z|20251231|15:56:19|S|8|68.308200||
B|ZTS|20251231|15:56:19|S|4|126.119000||
B|ACDC|20251231|15:56:20|S|45|3.867300||
B|BMNR|20251231|15:56:20|S|108|27.087100||
B|HUM|20251231|15:56:20|S|9|256.615500||
B|MU|20251231|15:56:20|S|22|286.120000||
B|UGI|20251231|15:56:20|S|9|37.450000||
B|UGI|20251231|15:56:20|S|30|37.450000||
B|ZS|20251231|15:56:20|S|5|225.408100||
B|AGQ|20251231|15:56:21|S|30|155.090000||
B|CLOV|20251231|15:56:21|S|68|2.320000||
B|EQNR|20251231|15:56:21|S|10|23.667500||
B|KAPA|20251231|15:56:21|S|100|0.709200||
B|PSKY|20251231|15:56:21|S|37|13.415000||
B|ZS|20251231|15:56:21|S|3|225.455200||
B|IBKR|20251231|15:56:22|S|100|64.330000||
B|NAIL|20251231|15:56:22|S|39|49.847800||
B|TSLA|20251231|15:56:22|S|100|450.800000||
B|WBD|20251231|15:56:22|S|20|28.850000||
B|AEF|20251231|15:56:23|S|20|7.010000||
B|BLBD|20251231|15:56:23|S|3|47.010000||
B|BTG|20251231|15:56:23|S|300|4.520000||
B|CRWV|20251231|15:56:23|S|1|71.500000||
B|NIVF|20251231|15:56:23|S|200|0.690500||
B|NVDA|20251231|15:56:23|S|1|186.930000||
B|ONDS|20251231|15:56:23|S|100|9.695000||
B|QQQM|20251231|15:56:23|S|10|253.290000||
B|UAVS|20251231|15:56:23|S|100|0.823900||
B|Z|20251231|15:56:23|S|2|68.306600||
B|Z|20251231|15:56:23|S|8|68.306600||
B|ZS|20251231|15:56:23|S|3|225.417400||
B|GUTS|20251231|15:56:24|S|100|2.205000||
B|HMC|20251231|15:56:24|S|1|29.515000||
B|SOXL|20251231|15:56:24|S|100|42.295000||
B|TOL|20251231|15:56:24|S|100|135.460000||
B|TOL|20251231|15:56:24|S|125|135.450000||
B|TPL|20251231|15:56:24|S|60|287.430000||
B|XLE|20251231|15:56:24|S|10|44.739300||
B|BIL|20251231|15:56:25|S|65|91.388200||
B|BILL|20251231|15:56:25|S|20|54.580000||
B|COR|20251231|15:56:25|S|60|338.590000||
B|DBRG|20251231|15:56:25|S|20|15.335000||
B|IBRX|20251231|15:56:25|S|64|1.980000||
B|ONDL|20251231|15:56:25|S|1300|26.150000||
B|PAVM|20251231|15:56:25|E|1|0.214400||
B|ZM|20251231|15:56:25|S|136|86.405000||
B|BE|20251231|15:56:26|S|100|86.870000||
B|BRK/B|20251231|15:56:26|S|60|503.229700||
B|CLYM|20251231|15:56:26|S|100|4.020000||
B|HL|20251231|15:56:26|S|3|19.217500||
B|MRNA|20251231|15:56:26|S|5|29.505000||
B|NGL|20251231|15:56:26|S|10|9.980000||
B|NVDA|20251231|15:56:26|S|1|186.900000||
B|ONDS|20251231|15:56:26|S|100|9.695000||
B|SGML|20251231|15:56:26|S|5|13.190000||
B|SOC|20251231|15:56:26|S|100|8.910000||
B|SOC|20251231|15:56:26|S|700|8.890000||
B|SOC|20251231|15:56:26|S|700|8.930000||
B|SOC|20251231|15:56:26|S|700|8.950000||
B|SOC|20251231|15:56:26|S|1100|8.860000||
B|SOC|20251231|15:56:26|S|1100|8.865000||
B|SOC|20251231|15:56:26|S|1100|8.885000||
B|SOC|20251231|15:56:26|S|1100|8.895000||
B|SOC|20251231|15:56:26|S|1100|8.915000||
B|SOC|20251231|15:56:26|S|1800|8.870000||
B|SOC|20251231|15:56:26|S|2000|8.910000||
B|SOC|20251231|15:56:26|S|2000|8.950000||
B|ZM|20251231|15:56:26|S|13|86.400000||
B|ZTS|20251231|15:56:26|S|13|126.127200||
B|BITX|20251231|15:56:27|S|100|27.740000||
B|ETHA|20251231|15:56:27|S|424|22.460000||
B|ETHA|20251231|15:56:27|S|436|22.460000||
B|IYT|20251231|15:56:27|S|10|74.565000||
B|LEN|20251231|15:56:27|S|29|102.860000||
B|ONDS|20251231|15:56:27|S|500|9.685000||
B|PYPL|20251231|15:56:27|S|10|58.435000||
B|PYPL|20251231|15:56:27|S|100|58.435000||
B|TSLA|20251231|15:56:27|S|220|450.677500||
B|TTRX|20251231|15:56:27|S|100|4.010000||
B|AMD|20251231|15:56:28|S|65|214.680000||
B|CONL|20251231|15:56:28|S|500|14.650000||
B|GKOS|20251231|15:56:28|S|8|112.740000||
B|GTLB|20251231|15:56:28|S|200|37.565000||
B|INDV|20251231|15:56:28|S|27|35.890000||
B|IRTC|20251231|15:56:28|S|2|177.621000||
B|IRTC|20251231|15:56:28|S|3|177.630000||
B|MNPR|20251231|15:56:28|S|14|65.085000||
B|PLTR|20251231|15:56:28|S|5|177.970000||
B|SWK|20251231|15:56:28|S|1|74.390000||
B|ZS|20251231|15:56:28|S|40|225.449000||
B|ZS|20251231|15:56:28|S|40|225.449000||
B|ZTS|20251231|15:56:28|S|6|126.124600||
B|CORT|20251231|15:56:29|S|100|35.005000||
B|LFVN|20251231|15:56:29|S|1100|6.185000||
B|PSLV|20251231|15:56:29|S|300|23.725000||
B|SKYT|20251231|15:56:29|S|20|18.220000||
B|W|20251231|15:56:29|S|100|100.580000||
B|CAPR|20251231|15:56:30|S|29|28.806800||
B|CAPR|20251231|15:56:30|S|40|28.810000||
B|FNGD|20251231|15:56:30|S|1|5.230000||
B|IRON|20251231|15:56:30|S|6|79.520000||
B|PLTM|20251231|15:56:30|S|500|19.766500||
B|PWR|20251231|15:56:30|S|2|422.020000||
B|RKLB|20251231|15:56:30|S|1|69.640000||
B|SMPL|20251231|15:56:30|S|22|20.100000||
B|SPXL|20251231|15:56:30|S|100|221.350000||
B|TSLL|20251231|15:56:30|S|100|19.185000||
B|ZIM|20251231|15:56:30|S|2|21.330000||
B|ZIM|20251231|15:56:30|S|100|21.330000||
B|CAG|20251231|15:56:31|S|10|17.325000||
B|CNP|20251231|15:56:31|S|10|38.379600||
B|LUNR|20251231|15:56:31|S|600|16.215000||
B|SEDG|20251231|15:56:31|S|50|28.885000||
B|TQQQ|20251231|15:56:31|S|74|52.900000||
B|Z|20251231|15:56:31|S|24|68.291500||
B|SGOV|20251231|15:56:32|S|400|100.385000||
B|TOI|20251231|15:56:32|S|1100|3.560000||
B|ZS|20251231|15:56:32|S|6|225.596300||
B|BITO|20251231|15:56:33|S|1|12.150000||
B|BITO|20251231|15:56:33|S|5|12.150000||
B|NEXA|20251231|15:56:33|S|100|8.875000||
B|PCM|20251231|15:56:33|S|20|6.145000||
B|PGR|20251231|15:56:33|S|9|228.180000||
B|RMBS|20251231|15:56:33|S|20|92.150000||
B|TQQQ|20251231|15:56:33|S|10|52.890000||
B|Z|20251231|15:56:33|S|8|68.304800||
B|Z|20251231|15:56:33|S|8|68.304800||
B|Z|20251231|15:56:33|S|9|68.304800||
B|Z|20251231|15:56:33|S|25|68.304800||
B|Z|20251231|15:56:33|S|34|68.304800||
B|Z|20251231|15:56:33|S|68|68.304800||
B|Z|20251231|15:56:33|S|82|68.304800||
B|Z|20251231|15:56:33|S|200|68.304800||
B|Z|20251231|15:56:33|S|200|68.304800||
B|Z|20251231|15:56:33|S|300|68.304800||
B|Z|20251231|15:56:33|S|500|68.304800||
B|ZTS|20251231|15:56:33|S|4|126.061500||
B|CRWV|20251231|15:56:34|S|1|71.510900||
B|NKE|20251231|15:56:34|S|200|63.795000||
B|NVDA|20251231|15:56:34|S|17|186.740700||
B|ZIM|20251231|15:56:34|S|64|21.330000||
B|ABBV|20251231|15:56:35|S|100|229.010000||
B|GOOG|20251231|15:56:35|S|1|314.211800||
B|IBIT|20251231|15:56:35|S|100|49.608700||
B|IRON|20251231|15:56:35|S|6|79.520000||
B|NVDA|20251231|15:56:35|S|1|186.735000||
B|NVDA|20251231|15:56:35|S|20|186.755000||
B|PFIX|20251231|15:56:35|S|25|47.712500||
B|R|20251231|15:56:35|S|20|190.845000||
B|SPUS|20251231|15:56:35|S|3|51.115000||
B|TQQQ|20251231|15:56:35|S|10|52.850000||
B|TSLA|20251231|15:56:35|S|1|450.325000||
B|GSIT|20251231|15:56:36|S|843|6.218500||
B|NVDA|20251231|15:56:36|S|3|186.695000||
B|ONDS|20251231|15:56:36|S|100|9.685000||
B|TECL|20251231|15:56:36|S|20|117.810000||
B|TECL|20251231|15:56:36|S|168|117.807900||
B|TRIP|20251231|15:56:36|S|100|14.560000||
B|TSLA|20251231|15:56:36|S|100|450.250000||
B|ZS|20251231|15:56:36|S|4|225.645600||
B|CPB|20251231|15:56:37|S|66|27.895000||
B|GENI|20251231|15:56:37|S|100|10.990700||
B|PLTR|20251231|15:56:37|S|3|177.856500||
B|PR|20251231|15:56:37|S|20|14.030700||
B|TQQQ|20251231|15:56:37|S|10|52.830000||
B|AMDL|20251231|15:56:38|S|200|15.590000||
B|BABA|20251231|15:56:38|S|200|146.540000||
B|BBY|20251231|15:56:38|S|100|66.889100||
B|CLF|20251231|15:56:38|S|5|13.290700||
B|EOS|20251231|15:56:38|S|100|23.490000||
B|LEG|20251231|15:56:38|S|100|11.000000||
B|LUNR|20251231|15:56:38|S|60|16.205000||
B|LUNR|20251231|15:56:38|S|100|16.200000||
B|NRGV|20251231|15:56:38|S|200|4.575000||
B|QNRX|20251231|15:56:38|S|200|14.390000||
B|QQQ|20251231|15:56:38|S|53|614.678700||
B|TECL|20251231|15:56:38|S|5|117.745000||
B|TQQQ|20251231|15:56:38|S|10|52.820000||
B|ARX|20251231|15:56:39|S|100|16.320000||
B|CLOV|20251231|15:56:39|S|100|2.330000||
B|KWR|20251231|15:56:39|S|86|137.000000||
B|QID|20251231|15:56:39|S|220|20.167500||
B|RKLB|20251231|15:56:39|S|143|69.541200||
B|TGEN|20251231|15:56:39|S|60|4.970000||
B|Z|20251231|15:56:39|S|13|68.302700||
B|Z|20251231|15:56:39|S|100|68.302700||
B|ZTS|20251231|15:56:39|S|4|126.093400||
B|ZTS|20251231|15:56:39|S|100|126.089700||
B|AMD|20251231|15:56:40|S|50|214.518800||
B|GRND|20251231|15:56:40|S|200|13.535000||
B|GTLB|20251231|15:56:40|S|300|37.555000||
B|TQQQ|20251231|15:56:40|S|10|52.830000||
B|VXUS|20251231|15:56:40|S|10|75.475500||
B|ZTS|20251231|15:56:40|S|47|126.086100||
B|TIL|20251231|15:56:41|S|100|10.980000||
B|ZTS|20251231|15:56:41|S|6|126.085800||
B|TECL|20251231|15:56:42|S|200|117.830000||
B|ASML|20251231|15:56:43|S|2|1070.060000||
B|DUOL|20251231|15:56:43|S|1|175.460000||
B|FDX|20251231|15:56:43|S|2|289.375000||
B|NVDA|20251231|15:56:43|S|50|186.675000||
B|QUBT|20251231|15:56:43|S|44|10.235000||
B|DTE|20251231|15:56:44|S|100|129.139000||
B|GERN|20251231|15:56:44|S|700|1.315000||
B|MSFT|20251231|15:56:44|S|1|484.055000||
B|VG|20251231|15:56:44|S|50|6.845000||
B|AMC|20251231|15:56:45|S|100|1.555000||
B|MUU|20251231|15:56:45|S|200|100.885000||
B|MUU|20251231|15:56:45|S|300|100.970000||
B|NVDA|20251231|15:56:45|S|200|186.660700||
B|SPXS|20251231|15:56:45|S|8|35.379300||
B|ASTS|20251231|15:56:46|S|4|72.530000||
B|BABA|20251231|15:56:46|S|51|146.570000||
B|BABA|20251231|15:56:46|S|700|146.570000||
B|CRESY|20251231|15:56:46|S|11|12.577100||
B|CTRI|20251231|15:56:46|S|600|25.200000||
B|GTLB|20251231|15:56:46|S|100|37.570000||
B|MFI|20251231|15:56:46|S|100|18.760000||
B|MFI|20251231|15:56:46|S|100|18.990000||
B|MFI|20251231|15:56:46|S|100|19.050000||
B|PLTZ|20251231|15:56:46|S|2|24.770000||
B|TLT|20251231|15:56:46|S|720|87.225000||
B|VXX|20251231|15:56:46|S|1240|26.550000||
B|XLC|20251231|15:56:46|S|8|117.815000||
B|ZS|20251231|15:56:46|S|40|225.565000||
B|ZS|20251231|15:56:46|S|40|225.565000||
B|ZS|20251231|15:56:46|S|40|225.565000||
B|ZTS|20251231|15:56:46|S|100|126.055800||
B|ZTS|20251231|15:56:46|S|100|126.081200||
B|ZTS|20251231|15:56:46|S|100|126.081200||
B|ARKK|20251231|15:56:47|S|100|77.025000||
B|CX|20251231|15:56:47|S|50|11.475000||
B|EQT|20251231|15:56:47|S|10|53.502400||
B|IRM|20251231|15:56:47|S|20|83.061200||
B|SPXS|20251231|15:56:47|S|551|35.380000||
B|Z|20251231|15:56:47|S|10|68.301300||
B|ZTS|20251231|15:56:47|S|4|126.084800||
B|MPLT|20251231|15:56:48|S|100|17.660000||
B|SMX|20251231|15:56:48|S|57|17.100000||
B|WDC|20251231|15:56:48|S|100|172.360000||
B|AIPI|20251231|15:56:49|S|2|40.080000||
B|AMC|20251231|15:56:49|S|100|1.555000||
B|EXEL|20251231|15:56:49|S|100|43.830000||
B|JETS|20251231|15:56:49|S|50|28.074500||
B|SPXL|20251231|15:56:49|S|60|221.230000||
B|TSLA|20251231|15:56:49|S|25|450.190000||
B|XLE|20251231|15:56:49|S|100|44.729300||
B|ZS|20251231|15:56:49|S|7|225.362300||
B|ZTS|20251231|15:56:49|S|6|126.080400||
B|CRWD|20251231|15:56:50|S|10|469.500000||
B|RCS|20251231|15:56:50|S|12|5.655000||
B|UAVS|20251231|15:56:50|S|100|0.822500||
B|ZS|20251231|15:56:50|S|40|225.358600||
B|DDOG|20251231|15:56:51|S|1|136.030000||
B|ENPH|20251231|15:56:51|S|50|32.037100||
B|PLTR|20251231|15:56:51|S|50|177.860000||
B|QUBT|20251231|15:56:51|S|56|10.235000||
B|ZS|20251231|15:56:51|S|7|225.355700||
B|AFRM|20251231|15:56:52|S|21|74.346400||
B|COTY|20251231|15:56:52|S|50|3.095000||
B|OKLO|20251231|15:56:52|S|100|71.690000||
B|OVV|20251231|15:56:52|S|10|39.195000||
B|RKLB|20251231|15:56:52|S|40|69.620000||
B|ZS|20251231|15:56:52|S|40|225.354100||
B|ZS|20251231|15:56:52|S|40|225.356400||
B|CCCX|20251231|15:56:53|S|20|15.580000||
B|COIN|20251231|15:56:53|S|1|226.150000||
B|ENS|20251231|15:56:53|S|2|147.060000||
B|LMRI|20251231|15:56:53|S|100|18.440000||
B|BBAI|20251231|15:56:54|S|100|5.376100||
B|DOC|20251231|15:56:54|S|10|16.105000||
B|EOS|20251231|15:56:54|S|100|23.450000||
B|ETHA|20251231|15:56:54|S|544|22.460000||
B|LYFT|20251231|15:56:54|S|20|19.385000||
B|NVDA|20251231|15:56:54|S|1|186.695000||
B|QUBT|20251231|15:56:54|S|42|10.242800||
B|ZTS|20251231|15:56:54|S|109|126.080600||
B|ANDG|20251231|15:56:55|S|100|26.050000||
B|LQD|20251231|15:56:55|S|109|110.240000||
B|HMY|20251231|15:56:56|S|50|19.889300||
B|IAG|20251231|15:56:56|S|16|16.490000||
B|TMC|20251231|15:56:56|S|20|6.189300||
B|ZS|20251231|15:56:56|S|19|225.342700||
B|ZTS|20251231|15:56:56|S|5|126.065300||
B|ZS|20251231|15:56:57|S|40|225.333200||
B|CVNA|20251231|15:56:58|S|5|422.040000||
B|LBRT|20251231|15:56:58|S|50|18.545000||
B|META|20251231|15:56:58|S|2|661.080000||
B|NVDA|20251231|15:56:58|S|100|186.725000||
B|SCHP|20251231|15:56:58|S|400|26.494100||
B|SLV|20251231|15:56:58|S|100|64.545000||
B|ZS|20251231|15:56:58|S|5|225.552000||
B|ZTS|20251231|15:56:58|S|4|126.065000||
B|CISO|20251231|15:56:59|S|100|0.479100||
B|NVDA|20251231|15:56:59|S|1|186.725000||
B|NXPI|20251231|15:56:59|S|4|217.410000||
B|ONDS|20251231|15:56:59|S|100|9.670000||
B|TSLL|20251231|15:56:59|S|365|19.155000||
B|XOP|20251231|15:56:59|S|2|126.284500||
B|ADBE|20251231|15:57:00|S|9|350.210000||
B|ADP|20251231|15:57:00|S|40|257.610000||
B|CHWY|20251231|15:57:00|S|500|33.004500||
B|GH|20251231|15:57:00|S|54|102.355000||
B|GH|20251231|15:57:00|S|100|102.310000||
B|MTZ|20251231|15:57:00|S|5|217.180000||
B|PBF|20251231|15:57:00|S|25|27.205000||
B|SCHG|20251231|15:57:00|S|3|32.650000||
B|SOXL|20251231|15:57:00|S|100|42.225000||
B|TBB|20251231|15:57:00|S|100|22.180000||
B|UAVS|20251231|15:57:00|S|100|0.823900||
B|WH|20251231|15:57:00|S|100|75.560000||
B|WRAP|20251231|15:57:00|S|100|2.390000||
B|CE|20251231|15:57:01|S|100|42.340000||
B|NBIS|20251231|15:57:01|S|6|83.835000||
B|NVDA|20251231|15:57:01|S|387|186.740000||
B|VRSK|20251231|15:57:01|S|3|223.940000||
B|FLEX|20251231|15:57:02|S|7|60.408800||
B|HPQ|20251231|15:57:02|S|80|22.295000||
B|NVDA|20251231|15:57:02|S|20|186.745000||
B|NVDA|20251231|15:57:02|S|20|186.755000||
B|QBTS|20251231|15:57:02|S|10|26.155000||
B|SOXL|20251231|15:57:02|S|100|42.225000||
B|WEC|20251231|15:57:02|S|14|105.550000||
B|AMD|20251231|15:57:03|S|100|214.478900||
B|DHI|20251231|15:57:03|S|48|144.370000||
B|ECH|20251231|15:57:03|S|100|40.370000||
B|GEMI|20251231|15:57:03|S|97|9.950700||
B|KLC|20251231|15:57:03|S|100|4.310000||
B|NVDA|20251231|15:57:03|S|1|186.745000||
B|AU|20251231|15:57:04|S|20|85.550000||
B|CW|20251231|15:57:04|S|20|551.380000||
B|FCX|20251231|15:57:04|S|5|50.937400||
B|SMX|20251231|15:57:04|S|3|16.400000||
B|SMX|20251231|15:57:04|S|200|16.190000||
B|TSLA|20251231|15:57:04|S|10|450.290000||
B|ZM|20251231|15:57:04|S|100|86.400000||
B|AERO|20251231|15:57:05|S|21|22.290000||
B|AUR|20251231|15:57:05|S|20|3.849300||
B|AZO|20251231|15:57:05|S|4|3392.470000||
B|IYJ|20251231|15:57:05|S|3|148.358800||
B|NUAI|20251231|15:57:05|E|24|2.905000||
B|NVDA|20251231|15:57:05|S|20|186.791000||
B|PSI|20251231|15:57:05|S|15|79.029800||
B|SA|20251231|15:57:05|S|10|29.725000||
B|SCHB|20251231|15:57:05|S|1|26.255500||
B|TMC|20251231|15:57:05|S|300|6.199300||
B|F|20251231|15:57:06|S|8|13.145000||
B|HIMS|20251231|15:57:06|S|100|32.465000||
B|HIMS|20251231|15:57:06|S|400|32.475000||
B|MSFT|20251231|15:57:06|S|5|484.125000||
B|OKLO|20251231|15:57:06|S|500|71.950000||
B|VEA|20251231|15:57:06|S|19|62.509300||
B|WLAC|20251231|15:57:06|S|50|12.520000||
B|BMNR|20251231|15:57:07|S|30|27.175000||
B|NVDA|20251231|15:57:07|S|1|186.800000||
B|NVDA|20251231|15:57:07|S|20|186.785000||
B|OKLO|20251231|15:57:07|S|40|71.929500||
B|SLV|20251231|15:57:07|S|100|64.545000||
B|ZIM|20251231|15:57:07|S|2|21.340000||
B|ZIM|20251231|15:57:07|S|48|21.340000||
B|ZM|20251231|15:57:07|S|1|86.400000||
B|AAPL|20251231|15:57:08|S|100|272.080000||
B|AXSM|20251231|15:57:08|S|1|182.560000||
B|BLV|20251231|15:57:08|S|200|69.530000||
B|IWB|20251231|15:57:08|S|160|373.800000||
B|NVDA|20251231|15:57:08|S|20|186.785000||
B|SMX|20251231|15:57:08|S|200|16.200000||
B|TRUP|20251231|15:57:08|S|164|37.345000||
B|WLKP|20251231|15:57:08|S|20|19.050000||
B|XLK|20251231|15:57:08|S|40|144.135000||
B|MSFT|20251231|15:57:09|S|40|484.015000||
B|PL|20251231|15:57:09|S|1200|19.705000||
B|RKT|20251231|15:57:09|S|467|19.365000||
B|SGOV|20251231|15:57:09|S|40|100.385000||
B|UNG|20251231|15:57:09|S|60|12.245000||
B|VIA|20251231|15:57:09|S|100|28.870000||
B|NVDA|20251231|15:57:10|S|200|186.790700||
B|PEP|20251231|15:57:10|S|1|143.540000||
B|ROST|20251231|15:57:10|S|2|180.293200||
B|SEM|20251231|15:57:10|S|100|14.875000||
B|SEM|20251231|15:57:10|S|100|14.880000||
B|ABBV|20251231|15:57:11|S|100|229.030000||
B|ABBV|20251231|15:57:11|S|200|229.010000||
B|GOOG|20251231|15:57:11|S|60|314.250000||
B|TRIP|20251231|15:57:11|S|100|14.550000||
B|AMZN|20251231|15:57:12|S|12|231.050000||
B|EWJ|20251231|15:57:12|S|10|80.799300||
B|EXOD|20251231|15:57:12|S|20|14.890000||
B|IWM|20251231|15:57:12|S|482|246.450000||
B|IWM|20251231|15:57:12|S|500|246.450000||
B|IWM|20251231|15:57:12|S|700|246.455000||
B|MDLZ|20251231|15:57:12|S|10|53.865000||
B|QQQ|20251231|15:57:12|S|7|614.900000||
B|SLV|20251231|15:57:12|S|300|64.555000||
B|SOXS|20251231|15:57:12|S|100|3.125000||
B|TIPT|20251231|15:57:12|S|300|18.250000||
B|ACGL|20251231|15:57:13|S|1|96.010000||
B|ONDS|20251231|15:57:13|S|100|9.680000||
B|SGOV|20251231|15:57:13|S|3|100.385000||
B|SLV|20251231|15:57:13|S|100|64.555000||
B|SPHY|20251231|15:57:13|S|40|23.674500||
B|TSLA|20251231|15:57:13|S|10|450.235000||
B|ZIM|20251231|15:57:13|S|2|21.310000||
B|ZIM|20251231|15:57:13|S|2|21.320000||
B|ZIM|20251231|15:57:13|S|4|21.320000||
B|ZIM|20251231|15:57:13|S|200|21.335000||
B|CLX|20251231|15:57:14|S|2|101.010000||
B|CRWV|20251231|15:57:14|S|1|71.600900||
B|HIG|20251231|15:57:14|S|20|138.000000||
B|HL|20251231|15:57:14|S|20|19.245000||
B|IBKR|20251231|15:57:14|S|48|64.317300||
B|INTC|20251231|15:57:14|S|100|36.995000||
B|NVDA|20251231|15:57:14|S|20|186.790700||
B|EMN|20251231|15:57:15|S|200|64.001000||
B|ULST|20251231|15:57:15|S|56|40.510000||
B|USFR|20251231|15:57:15|S|20|50.310000||
B|BURL|20251231|15:57:16|S|5|289.460000||
B|CXAI|20251231|15:57:16|S|100|0.343800||
B|ETHA|20251231|15:57:16|S|30|22.465000||
B|FIVA|20251231|15:57:16|S|1|34.255500||
B|FLEX|20251231|15:57:16|S|139|60.404500||
B|FRHC|20251231|15:57:16|S|10|121.741000||
B|FRHC|20251231|15:57:16|S|10|121.750000||
B|GENI|20251231|15:57:16|S|100|10.999300||
B|JKS|20251231|15:57:16|S|100|25.990000||
B|JMIA|20251231|15:57:16|S|20|12.545000||
B|MSTR|20251231|15:57:16|S|100|152.421200||
B|OGN|20251231|15:57:16|S|34|7.185000||
B|SOC|20251231|15:57:16|S|100|9.100000||
B|ZM|20251231|15:57:16|S|2|86.400000||
B|ZM|20251231|15:57:16|S|2|86.400000||
B|ZM|20251231|15:57:16|S|7|86.400000||
B|FUN|20251231|15:57:17|S|20|15.240000||
B|SOXS|20251231|15:57:17|S|591|3.130000||
B|CVNA|20251231|15:57:18|S|28|422.400000||
B|HP|20251231|15:57:18|S|100|28.745000||
B|TQQQ|20251231|15:57:18|S|400|52.870000||
B|EXK|20251231|15:57:19|S|100|9.410000||
B|NVDA|20251231|15:57:19|S|4|186.785000||
B|QUBT|20251231|15:57:19|S|2|10.265000||
B|ROST|20251231|15:57:19|S|10|180.270000||
B|SGOV|20251231|15:57:19|S|200|100.385000||
B|BAC|20251231|15:57:20|S|300|55.060000||
B|GRRR|20251231|15:57:20|S|200|10.940000||
B|NBIS|20251231|15:57:20|S|200|83.860000||
B|OPEN|20251231|15:57:20|S|100|5.845000||
B|RVYL|20251231|15:57:20|E|1|0.161400||
B|SOFI|20251231|15:57:20|S|19|26.230000||
B|TSLA|20251231|15:57:20|S|60|450.218000||
B|AESI|20251231|15:57:21|S|100|9.405000||
B|ASPC|20251231|15:57:21|S|100|23.970000||
B|CRWD|20251231|15:57:21|S|25|469.640000||
B|EPD|20251231|15:57:21|S|610|32.030000||
B|JCI|20251231|15:57:21|S|8|119.984000||
B|NFLX|20251231|15:57:21|S|25|93.746100||
B|SMMT|20251231|15:57:21|S|20|17.479300||
B|ZIM|20251231|15:57:21|S|2|21.300000||
B|AMC|20251231|15:57:22|S|14|1.555000||
B|GFI|20251231|15:57:22|S|10|43.720000||
B|PEP|20251231|15:57:22|S|100|143.550000||
B|QID|20251231|15:57:22|S|21|20.159200||
B|RLAY|20251231|15:57:22|S|22|8.445000||
B|SLV|20251231|15:57:22|S|2|64.525000||
B|SNDK|20251231|15:57:22|S|37|237.780000||
B|WRAP|20251231|15:57:22|S|100|2.390000||
B|AMC|20251231|15:57:23|S|70|1.555000||
B|ETHA|20251231|15:57:23|S|133|22.460000||
B|PLTR|20251231|15:57:23|S|1|177.940000||
B|SOFI|20251231|15:57:23|S|40|26.225000||
B|TSLA|20251231|15:57:23|S|120|450.210000||
B|XLE|20251231|15:57:23|S|11|44.730000||
B|IWM|20251231|15:57:24|S|5100|246.400000||
B|ONDS|20251231|15:57:24|S|100|9.675000||
B|SOFI|20251231|15:57:24|S|1|26.225000||
B|ABEV|20251231|15:57:25|S|20|2.460000||
B|AMD|20251231|15:57:25|S|600|214.455000||
B|ANDG|20251231|15:57:25|S|100|25.970000||
B|AOS|20251231|15:57:25|S|5|66.951000||
B|IOT|20251231|15:57:25|S|10|35.469300||
B|TPL|20251231|15:57:25|S|10|287.890000||
B|VALE|20251231|15:57:25|S|100|13.035000||
B|AAUC|20251231|15:57:26|S|150|22.955000||
B|NVDA|20251231|15:57:26|S|10|186.775000||
B|PEP|20251231|15:57:26|S|100|143.540000||
B|BITX|20251231|15:57:27|S|200|27.770000||
B|BRCB|20251231|15:57:27|S|100|22.200000||
B|BRCB|20251231|15:57:27|S|250|22.200000||
B|EMPD|20251231|15:57:27|S|100|4.560000||
B|MTSI|20251231|15:57:27|S|20|171.270000||
B|SMX|20251231|15:57:27|S|3|16.120000||
B|TLT|20251231|15:57:27|S|3|87.240000||
B|AES|20251231|15:57:28|S|65|14.365000||
B|AMZY|20251231|15:57:28|S|100|13.290000||
B|DOC|20251231|15:57:28|S|10|16.105000||
B|LECO|20251231|15:57:28|S|10|239.730000||
B|NBIS|20251231|15:57:28|S|100|83.800000||
B|NBIS|20251231|15:57:28|S|100|83.800000||
B|SPXU|20251231|15:57:28|S|400|49.597400||
B|TSLA|20251231|15:57:28|S|25|449.985000||
B|APP|20251231|15:57:29|S|20|674.260000||
B|DXYZ|20251231|15:57:29|S|20|30.520000||
B|EWJ|20251231|15:57:29|S|177|80.799600||
B|PWR|20251231|15:57:29|S|10|422.430000||
B|SOXS|20251231|15:57:29|S|268|3.129300||
B|TSLA|20251231|15:57:29|S|10|449.975000||
B|VGK|20251231|15:57:29|S|189|83.665000||
B|BMNR|20251231|15:57:30|S|4|27.184600||
B|CAVA|20251231|15:57:30|S|36|58.760000||
B|CAVA|20251231|15:57:30|S|106|58.758800||
B|CHH|20251231|15:57:30|S|20|95.320000||
B|QS|20251231|15:57:30|S|100|10.465000||
B|RXRX|20251231|15:57:30|S|200|4.095000||
B|SBET|20251231|15:57:30|S|400|8.860000||
B|TSLA|20251231|15:57:30|S|28|449.950000||
B|UPXI|20251231|15:57:30|S|100|1.685000||
B|ZM|20251231|15:57:30|S|11|86.345000||
B|BTG|20251231|15:57:31|S|2|4.520000||
B|GOOGL|20251231|15:57:31|S|92|313.291000||
B|HIMS|20251231|15:57:31|S|27|32.445500||
B|KR|20251231|15:57:31|S|100|62.565000||
B|NBIS|20251231|15:57:31|S|4|83.779300||
B|NVDA|20251231|15:57:31|S|1|186.745000||
B|RXRX|20251231|15:57:31|S|1000|4.095000||
B|TRIP|20251231|15:57:31|S|100|14.545000||
B|TSLA|20251231|15:57:31|S|40|449.970000||
B|UTHR|20251231|15:57:31|S|20|487.320000||
B|APOS|20251231|15:57:32|S|266|26.260000||
B|AVAL|20251231|15:57:32|S|100|4.050000||
B|AVGO|20251231|15:57:32|S|24|346.281900||
B|BTCI|20251231|15:57:32|S|20|43.975000||
B|CTBB|20251231|15:57:32|S|200|18.640000||
B|ESHA|20251231|15:57:32|S|100|20.310000||
B|ESHA|20251231|15:57:32|S|100|20.450000||
B|GOF|20251231|15:57:32|S|4|12.945000||
B|LSCC|20251231|15:57:32|S|4|73.510000||
B|SBET|20251231|15:57:32|S|53|8.869500||
B|TSLA|20251231|15:57:32|S|40|449.959000||
B|UAVS|20251231|15:57:32|S|200|0.823900||
B|UTHR|20251231|15:57:32|S|1|487.311000||
B|UTHR|20251231|15:57:32|S|2|487.320000||
B|CMSC|20251231|15:57:33|S|138|22.700000||
B|CORT|20251231|15:57:33|S|100|35.025000||
B|CTRA|20251231|15:57:33|S|10|26.325000||
B|SOC|20251231|15:57:33|S|300|9.105000||
B|TSLA|20251231|15:57:33|S|5|450.028800||
B|TSLA|20251231|15:57:33|S|10|450.018800||
B|GNLpA|20251231|15:57:34|S|100|23.320000||
B|GPMTpA|20251231|15:57:34|S|100|19.930000||
B|GSpC|20251231|15:57:34|S|47|20.150000||
B|GSpC|20251231|15:57:34|S|200|20.140000||
B|META|20251231|15:57:34|S|1|661.015000||
B|NBIS|20251231|15:57:34|S|1|83.759000||
B|OAKpB|20251231|15:57:34|S|100|20.610000||
B|PYPL|20251231|15:57:34|S|339|58.445000||
B|SLB|20251231|15:57:34|S|10|38.415000||
B|VGK|20251231|15:57:34|S|50|83.665000||
B|XLF|20251231|15:57:34|S|20|54.820000||
B|BEPpA|20251231|15:57:35|S|100|18.440000||
B|CIX|20251231|15:57:35|S|1|22.670000||
B|CNP|20251231|15:57:35|S|40|38.375000||
B|COR|20251231|15:57:35|S|40|338.445000||
B|EFCpB|20251231|15:57:35|S|100|23.370000||
B|INFY|20251231|15:57:35|S|200|17.840000||
B|NVDA|20251231|15:57:35|S|200|186.740700||
B|ON|20251231|15:57:35|S|125|54.210000||
B|PGY|20251231|15:57:35|S|100|21.000000||
B|SCEpM|20251231|15:57:35|S|100|25.270000||
B|SCHD|20251231|15:57:35|S|100|27.465000||
B|SFL|20251231|15:57:35|S|2000|7.810000||
B|TER|20251231|15:57:35|S|320|193.560000||
B|TRTNpE|20251231|15:57:35|S|100|19.310000||
B|Z|20251231|15:57:35|S|100|68.220000||
B|ACHR|20251231|15:57:36|S|5|7.515000||
B|ACHR|20251231|15:57:36|S|5|7.515000||
B|AUBpA|20251231|15:57:36|S|100|24.290000||
B|BABA|20251231|15:57:36|S|100|146.630000||
B|CLDTpA|20251231|15:57:36|S|100|19.590000||
B|EPRpE|20251231|15:57:36|S|163|30.029000||
B|KKRT|20251231|15:57:36|S|64|25.610000||
B|SGOV|20251231|15:57:36|S|20|100.385000||
B|SKYT|20251231|15:57:36|S|20|18.240000||
B|TQQQ|20251231|15:57:36|S|15|52.830000||
B|TRIP|20251231|15:57:36|S|94|14.549500||
B|APLD|20251231|15:57:37|S|100|24.530000||
B|BWpA|20251231|15:57:37|S|100|19.720000||
B|CISO|20251231|15:57:37|S|100|0.480400||
B|CSCO|20251231|15:57:37|S|4|77.040000||
B|GLD|20251231|15:57:37|S|1|396.360000||
B|MYRG|20251231|15:57:37|S|4|218.380000||
B|SCEpM|20251231|15:57:37|S|77|25.270000||
B|SCEpM|20251231|15:57:37|S|100|25.270000||
B|SHOpH|20251231|15:57:37|S|100|20.030000||
B|SILJ|20251231|15:57:37|S|1100|27.715000||
B|TTMI|20251231|15:57:37|S|100|69.060000||
B|APEI|20251231|15:57:38|S|100|38.030000||
B|CRM|20251231|15:57:38|S|2|264.979000||
B|SOXL|20251231|15:57:38|S|400|42.155000||
B|ZIM|20251231|15:57:38|S|1|21.305000||
B|ZM|20251231|15:57:38|S|37|86.340000||
B|AMC|20251231|15:57:39|S|100|1.555000||
B|CRESY|20251231|15:57:39|S|100|12.590000||
B|DBRG|20251231|15:57:39|S|6|15.340000||
B|FLNC|20251231|15:57:39|S|100|19.860000||
B|MVIS|20251231|15:57:39|S|100|0.828200||
B|NKE|20251231|15:57:39|S|34|63.775000||
B|STRD|20251231|15:57:39|S|100|75.610000||
B|AUR|20251231|15:57:40|S|100|3.850000||
B|BABA|20251231|15:57:40|S|100|146.630000||
B|CRESY|20251231|15:57:40|S|100|12.600000||
B|EEM|20251231|15:57:40|S|130|54.755000||
B|IREN|20251231|15:57:40|S|660|37.885000||
B|RSP|20251231|15:57:40|S|100|191.730700||
B|XLF|20251231|15:57:40|S|100|54.815000||
B|ALLO|20251231|15:57:41|S|25|1.360000||
B|BEKE|20251231|15:57:41|S|20|15.755000||
B|ISRG|20251231|15:57:41|S|14|566.940000||
B|LIT|20251231|15:57:41|S|30|64.920000||
B|REGN|20251231|15:57:41|S|10|772.310000||
B|SGOV|20251231|15:57:41|S|124|100.385000||
B|TSLA|20251231|15:57:41|S|600|450.140000||
B|XLF|20251231|15:57:41|S|225|54.815000||
B|ZTS|20251231|15:57:41|S|100|126.030000||
B|BABA|20251231|15:57:42|S|200|146.640000||
B|BILL|20251231|15:57:42|S|912|54.590000||
B|BILL|20251231|15:57:42|S|1100|54.600000||
B|IPAC|20251231|15:57:42|S|200|73.245000||
B|PYPL|20251231|15:57:42|S|85|58.435000||
B|SOUN|20251231|15:57:42|S|100|9.985000||
B|TSLA|20251231|15:57:42|S|300|450.140000||
B|ARE|20251231|15:57:43|S|30|49.020000||
B|AUR|20251231|15:57:43|S|10|3.850000||
B|ERIC|20251231|15:57:43|S|20|9.655000||
B|GRAB|20251231|15:57:43|S|2|5.000000||
B|NLY|20251231|15:57:43|S|10|22.360700||
B|UEC|20251231|15:57:43|S|11|11.725000||
B|BMNU|20251231|15:57:44|S|149|4.760000||
B|BMO|20251231|15:57:44|S|11|129.890000||
B|EWC|20251231|15:57:44|S|100|53.965000||
B|IRM|20251231|15:57:44|S|20|83.090900||
B|NBIS|20251231|15:57:44|S|1|83.740000||
B|SFL|20251231|15:57:44|S|3900|7.815000||
B|VRSN|20251231|15:57:44|S|4|243.065000||
B|ZM|20251231|15:57:44|S|16|86.340000||
B|ZM|20251231|15:57:44|S|20|86.340000||
B|BLSH|20251231|15:57:45|S|85|37.951200||
B|ETHA|20251231|15:57:45|S|200|22.465000||
B|PBR|20251231|15:57:45|S|5|11.840600||
B|SQQQ|20251231|15:57:45|S|100|68.350000||
B|CWVX|20251231|15:57:46|S|60|21.890000||
B|GSG|20251231|15:57:46|S|100|23.065000||
B|IWF|20251231|15:57:46|S|40|473.655000||
B|IWF|20251231|15:57:46|S|40|473.655000||
B|IWM|20251231|15:57:46|S|20|246.350000||
B|IWM|20251231|15:57:46|S|300|246.355000||
B|NTAP|20251231|15:57:46|S|20|107.080000||
B|NVDA|20251231|15:57:46|S|200|186.785000||
B|PLTR|20251231|15:57:46|S|40|177.958800||
B|PLUG|20251231|15:57:46|S|5|1.976900||
B|STT|20251231|15:57:46|S|25|129.320000||
B|WTO|20251231|15:57:46|S|4|1.047500||
B|IWF|20251231|15:57:47|S|40|473.630000||
B|LFUS|20251231|15:57:47|S|20|253.180000||
B|QNRX|20251231|15:57:47|S|100|14.390000||
B|VTRS|20251231|15:57:47|S|19|12.470000||
B|GS|20251231|15:57:48|S|10|878.750000||
B|JDST|20251231|15:57:48|S|500|2.620000||
B|MP|20251231|15:57:48|S|73|50.600000||
B|MU|20251231|15:57:48|S|10|285.759500||
B|ZM|20251231|15:57:48|S|9|86.330000||
B|ZM|20251231|15:57:48|S|24|86.330000||
B|ARKK|20251231|15:57:49|S|100|77.030700||
B|CAT|20251231|15:57:49|S|1|573.830000||
B|META|20251231|15:57:49|S|55|660.765000||
B|WLAC|20251231|15:57:49|S|50|12.450000||
B|ZVIA|20251231|15:57:49|S|600|2.295000||
B|AMZN|20251231|15:57:50|S|1|230.965000||
B|EFA|20251231|15:57:50|S|100|96.110000||
B|IBIT|20251231|15:57:50|S|100|49.655000||
B|INTC|20251231|15:57:50|S|100|36.970000||
B|NVDA|20251231|15:57:50|S|1|186.805000||
B|SFL|20251231|15:57:50|S|2000|7.820000||
B|SOXS|20251231|15:57:50|S|520|3.129300||
B|TLN|20251231|15:57:50|S|1|375.160000||
B|WIX|20251231|15:57:50|S|193|103.886000||
B|AES|20251231|15:57:51|S|10|14.355000||
B|APO|20251231|15:57:51|S|30|144.950000||
B|BGR|20251231|15:57:51|S|10|13.500000||
B|BGR|20251231|15:57:51|S|10|13.500000||
B|BGR|20251231|15:57:51|S|10|13.500000||
B|ESTC|20251231|15:57:51|S|200|75.460000||
B|GOOGL|20251231|15:57:51|S|50|313.495000||
B|MPLT|20251231|15:57:51|S|100|17.640000||
B|MSTR|20251231|15:57:51|S|50|152.453400||
B|SWK|20251231|15:57:51|S|10|74.408600||
B|VITL|20251231|15:57:51|S|20|31.909100||
B|AMC|20251231|15:57:52|S|100|1.555000||
B|AMD|20251231|15:57:52|S|90|214.420000||
B|CAI|20251231|15:57:52|S|100|27.019000||
B|CLF|20251231|15:57:52|S|5|13.295000||
B|FLO|20251231|15:57:52|S|130|10.875000||
B|HRL|20251231|15:57:52|S|10|23.705000||
B|ONDS|20251231|15:57:52|S|400|9.685000||
B|SBUX|20251231|15:57:52|S|100|84.280000||
B|SBUX|20251231|15:57:52|S|125|84.280000||
B|TSLL|20251231|15:57:52|S|18|19.135000||
B|ALHC|20251231|15:57:53|S|20|19.760000||
B|DXST|20251231|15:57:53|S|400|1.370000||
B|PBF|20251231|15:57:53|S|50|27.220000||
B|SOFI|20251231|15:57:53|S|5|26.185000||
B|WGMI|20251231|15:57:53|S|10|38.270000||
B|WGMI|20251231|15:57:53|S|20|38.300000||
B|ZIM|20251231|15:57:53|S|300|21.305000||
B|DXST|20251231|15:57:54|S|269|1.390000||
B|KRUS|20251231|15:57:54|S|100|52.450000||
B|RIVN|20251231|15:57:54|S|30|19.717300||
B|SILJ|20251231|15:57:54|S|32|27.715500||
B|VENU|20251231|15:57:54|S|100|8.390000||
B|ZM|20251231|15:57:54|S|6|86.330000||
B|HAL|20251231|15:57:55|S|5|28.242600||
B|IMCR|20251231|15:57:55|S|100|34.610000||
B|LAR|20251231|15:57:55|S|20|5.565000||
B|NVDA|20251231|15:57:55|S|1|186.785000||
B|NVDA|20251231|15:57:55|S|1|186.787500||
B|WDC|20251231|15:57:55|S|100|172.510000||
B|XFLT|20251231|15:57:55|S|20|4.830000||
B|AVY|20251231|15:57:56|S|9|182.060000||
B|CAG|20251231|15:57:56|S|10|17.325000||
B|CMBM|20251231|15:57:56|S|100|1.450000||
B|IWM|20251231|15:57:56|S|100|246.335000||
B|ZM|20251231|15:57:56|S|2|86.310000||
B|ZVIA|20251231|15:57:56|S|100|2.310000||
B|BMNR|20251231|15:57:57|S|100|27.185000||
B|IWF|20251231|15:57:57|S|40|473.560000||
B|SGOV|20251231|15:57:57|S|1|100.385000||
B|TSLA|20251231|15:57:57|S|10|450.024600||
B|VOO|20251231|15:57:57|S|1|627.545500||
B|DERM|20251231|15:57:58|S|100|7.685000||
B|GHI|20251231|15:57:58|S|40|6.890000||
B|NVDA|20251231|15:57:58|S|100|186.775000||
B|TSLA|20251231|15:57:58|S|2|450.055000||
B|ZTS|20251231|15:57:58|S|100|126.000000||
B|ABBV|20251231|15:57:59|S|161|228.900000||
B|CDW|20251231|15:57:59|S|100|136.270000||
B|CPRT|20251231|15:57:59|S|200|39.170000||
B|IONS|20251231|15:57:59|S|25|79.040000||
B|ONDS|20251231|15:57:59|S|100|9.690000||
B|PEP|20251231|15:57:59|S|1|143.550000||
B|VALE|20251231|15:57:59|S|100|13.035000||
B|ZS|20251231|15:57:59|S|40|225.075000||
B|AMD|20251231|15:58:00|S|5|214.408800||
B|AMZN|20251231|15:58:00|S|5|230.935000||
B|AXTI|20251231|15:58:00|S|100|16.330000||
B|DDOG|20251231|15:58:00|S|9|136.040000||
B|EWY|20251231|15:58:00|S|2|97.435000||
B|GDXJ|20251231|15:58:00|S|34|113.940000||
B|GFS|20251231|15:58:00|S|10|34.920400||
B|GOOGL|20251231|15:58:00|S|5|313.445000||
B|KIM|20251231|15:58:00|S|70|20.310000||
B|MSOX|20251231|15:58:00|S|100|4.450000||
B|NBIS|20251231|15:58:00|S|50|83.698400||
B|NVDA|20251231|15:58:00|S|46|186.735000||
B|ONDS|20251231|15:58:00|S|100|9.690000||
B|OWLT|20251231|15:58:00|S|68|16.280000||
B|PSNY|20251231|15:58:00|S|200|21.430000||
B|T|20251231|15:58:00|S|592|24.890000||
B|TQQQ|20251231|15:58:00|S|62|52.820000||
B|UAVS|20251231|15:58:00|S|100|0.823900||
B|ZM|20251231|15:58:00|S|28|86.290000||
B|CEG|20251231|15:58:01|S|42|353.579500||
B|ECG|20251231|15:58:01|S|20|85.440000||
B|GNTX|20251231|15:58:01|S|10|23.275000||
B|NBIS|20251231|15:58:01|S|100|83.690000||
B|NXG|20251231|15:58:01|S|10|50.750000||
B|OWLT|20251231|15:58:01|S|32|16.320000||
B|OWLT|20251231|15:58:01|S|100|16.310000||
B|SDOW|20251231|15:58:01|S|4|31.925000||
B|SWKS|20251231|15:58:01|S|3|63.429100||
B|T|20251231|15:58:01|S|2|24.885000||
B|XMTR|20251231|15:58:01|S|20|59.540000||
B|BMNR|20251231|15:58:02|S|79|27.179400||
B|CDE|20251231|15:58:02|S|20|17.875000||
B|CPNG|20251231|15:58:02|S|10|23.598500||
B|NVDA|20251231|15:58:02|S|9|186.711400||
B|NVDA|20251231|15:58:02|S|60|186.715000||
B|TECL|20251231|15:58:02|S|3|117.710000||
B|TQQQ|20251231|15:58:02|S|174|52.810000||
B|UTHR|20251231|15:58:02|S|6|487.230000||
B|XLU|20251231|15:58:02|S|3|42.720000||
B|AMC|20251231|15:58:03|S|100|1.555000||
B|BWXT|20251231|15:58:03|S|200|172.990000||
B|CRCL|20251231|15:58:03|S|10|79.340000||
B|ELV|20251231|15:58:03|S|80|350.770000||
B|TBLA|20251231|15:58:03|S|200|4.635000||
B|XLE|20251231|15:58:03|S|100|44.745000||
B|IBIT|20251231|15:58:04|S|1700|49.655000||
B|LCID|20251231|15:58:04|S|20|10.560000||
B|SNSE|20251231|15:58:04|S|40|10.640000||
B|SOLT|20251231|15:58:04|S|5|6.408500||
B|SOXL|20251231|15:58:04|S|8|42.135000||
B|TSLA|20251231|15:58:04|S|40|449.960000||
B|TSLA|20251231|15:58:04|S|80|449.960000||
B|XLE|20251231|15:58:04|S|100|44.750000||
B|XLK|20251231|15:58:04|S|160|144.060000||
B|XLK|20251231|15:58:04|S|160|144.060000||
B|ZS|20251231|15:58:04|S|40|225.150000||
B|AMKR|20251231|15:58:05|S|24|39.480000||
B|BMNU|20251231|15:58:05|S|800|4.760000||
B|DSX|20251231|15:58:05|S|100|1.655000||
B|EQNR|20251231|15:58:05|S|10|23.667500||
B|LX|20251231|15:58:05|S|200|3.259300||
B|PCTY|20251231|15:58:05|S|50|152.680000||
B|SLV|20251231|15:58:05|S|20|64.545000||
B|SMX|20251231|15:58:05|S|30|16.910000||
B|TSLA|20251231|15:58:05|S|4|449.960000||
B|ZSL|20251231|15:58:05|S|60|5.345000||
B|ZTS|20251231|15:58:05|S|100|126.000000||
B|BWXT|20251231|15:58:06|S|100|173.000000||
B|CNDT|20251231|15:58:06|S|5800|1.920000||
B|GSL|20251231|15:58:06|S|143|35.210000||
B|ZTO|20251231|15:58:06|S|100|20.920000||
B|ABAT|20251231|15:58:07|S|30|3.367300||
B|APP|20251231|15:58:07|S|1|673.780000||
B|ARW|20251231|15:58:07|S|20|110.630000||
B|COTY|20251231|15:58:07|S|100|3.090000||
B|DHC|20251231|15:58:07|S|100|4.845000||
B|DXCM|20251231|15:58:07|S|100|66.380000||
B|DXCM|20251231|15:58:07|S|100|66.390000||
B|ITB|20251231|15:58:07|S|300|96.410000||
B|NVDA|20251231|15:58:07|S|1|186.695000||
B|SPY|20251231|15:58:07|S|40|682.332600||
B|TAP|20251231|15:58:07|S|7|46.760000||
B|XLK|20251231|15:58:07|S|600|144.050000||
B|BKR|20251231|15:58:08|S|100|45.571000||
B|COP|20251231|15:58:08|S|8|93.660700||
B|JNJ|20251231|15:58:08|S|100|207.110000||
B|MARA|20251231|15:58:08|S|500|9.020000||
B|MELI|20251231|15:58:08|S|2|2014.880000||
B|ONDL|20251231|15:58:08|S|500|26.060000||
B|ONDS|20251231|15:58:08|S|100|9.690000||
B|SOXS|20251231|15:58:08|S|100|3.129300||
B|TSLA|20251231|15:58:08|S|6|449.930000||
B|ALAB|20251231|15:58:09|S|115|166.310000||
B|ASO|20251231|15:58:09|S|200|49.852000||
B|ESTC|20251231|15:58:09|S|100|75.420000||
B|FTLS|20251231|15:58:09|S|8|71.240000||
B|GROW|20251231|15:58:09|S|100|2.440000||
B|IBIT|20251231|15:58:09|S|300|49.655000||
B|IBRX|20251231|15:58:09|S|200|1.974800||
B|ILMN|20251231|15:58:09|S|149|131.260000||
B|SEZL|20251231|15:58:09|S|91|63.630000||
B|SIDU|20251231|15:58:09|S|100|3.165000||
B|SOUN|20251231|15:58:09|S|2400|9.975000||
B|VTV|20251231|15:58:09|S|1|191.127300||
B|XLE|20251231|15:58:09|S|100|44.750000||
B|AAPL|20251231|15:58:10|S|50|272.040000||
B|BRLT|20251231|15:58:10|S|13|1.750000||
B|COIN|20251231|15:58:10|S|80|226.080000||
B|CORT|20251231|15:58:10|S|100|34.980000||
B|DXCM|20251231|15:58:10|S|300|66.375000||
B|EIC|20251231|15:58:10|S|20|11.430000||
B|ITB|20251231|15:58:10|S|300|96.410000||
B|PATH|20251231|15:58:10|S|50|16.407500||
B|TSLA|20251231|15:58:10|S|40|449.930000||
B|UNG|20251231|15:58:10|S|1|12.250000||
B|UUP|20251231|15:58:10|S|2|27.045000||
B|CCCX|20251231|15:58:11|S|10|15.630000||
B|CIFR|20251231|15:58:11|S|400|14.760000||
B|ECG|20251231|15:58:11|S|1|85.440000||
B|MNST|20251231|15:58:11|S|3|76.690000||
B|NTRS|20251231|15:58:11|S|1|136.620000||
B|NTRS|20251231|15:58:11|S|26|136.620000||
B|SCEpN|20251231|15:58:11|S|100|23.830000||
B|SOXS|20251231|15:58:11|S|3584|3.127400||
B|TSLA|20251231|15:58:11|S|13|449.875000||
B|TSLA|20251231|15:58:11|S|40|449.889100||
B|AMC|20251231|15:58:12|S|56|1.555000||
B|BON|20251231|15:58:12|S|100|1.590000||
B|BWXT|20251231|15:58:12|S|100|172.980000||
B|GDX|20251231|15:58:12|S|600|85.900600||
B|GLD|20251231|15:58:12|S|40|396.160000||
B|GNTX|20251231|15:58:12|S|10|23.275000||
B|IDEV|20251231|15:58:12|S|58|82.555000||
B|IDEV|20251231|15:58:12|S|90|82.555000||
B|IDEV|20251231|15:58:12|S|529|82.550000||
B|OMCC|20251231|15:58:12|S|100|5.180000||
B|TOL|20251231|15:58:12|S|500|135.370000||
B|TSLA|20251231|15:58:12|S|40|449.898800||
B|UPRO|20251231|15:58:12|S|1100|115.970000||
B|ALLT|20251231|15:58:13|S|200|9.790000||
B|DXCM|20251231|15:58:13|S|100|66.390000||
B|DXCM|20251231|15:58:13|S|100|66.390000||
B|ENPH|20251231|15:58:13|S|200|32.040000||
B|MSTR|20251231|15:58:13|S|120|152.290000||
B|QQQ|20251231|15:58:13|S|30|614.585000||
B|SCHW|20251231|15:58:13|S|20|100.110000||
B|T|20251231|15:58:13|S|191|24.875000||
B|VENU|20251231|15:58:13|S|4|8.390000||
B|ZM|20251231|15:58:13|S|100|86.300000||
B|FCN|20251231|15:58:14|S|10|170.700000||
B|PATH|20251231|15:58:14|S|12|16.405000||
B|PR|20251231|15:58:14|S|20|14.030700||
B|QDTE|20251231|15:58:14|S|400|30.845000||
B|SMH|20251231|15:58:14|S|5|360.380000||
B|SPY|20251231|15:58:14|S|200|682.319900||
B|WPM|20251231|15:58:14|S|9|117.680000||
B|XOM|20251231|15:58:14|S|78|120.365000||
B|AMR|20251231|15:58:15|S|100|200.950000||
B|CORT|20251231|15:58:15|S|100|34.920000||
B|RCS|20251231|15:58:15|S|100|5.615000||
B|TQQQ|20251231|15:58:15|S|10|52.790000||
B|TSLA|20251231|15:58:15|S|40|449.858500||
B|ZM|20251231|15:58:15|S|96|86.300000||
B|ASML|20251231|15:58:16|S|1|1070.080000||
B|DXCM|20251231|15:58:16|S|200|66.380000||
B|EBS|20251231|15:58:16|S|150|12.349000||
B|RBLX|20251231|15:58:16|S|100|81.105000||
B|RBLX|20251231|15:58:16|S|100|81.110000||
B|RIVN|20251231|15:58:16|S|10|19.725000||
B|SMH|20251231|15:58:16|S|80|360.430000||
B|T|20251231|15:58:16|S|66|24.880000||
B|TEL|20251231|15:58:16|S|200|227.750000||
B|TSLA|20251231|15:58:16|S|20|449.950000||
B|XHB|20251231|15:58:16|S|300|103.060000||
B|AVXL|20251231|15:58:17|S|100|3.557500||
B|PHIO|20251231|15:58:17|S|100|1.040000||
B|REZI|20251231|15:58:17|S|40|35.130000||
B|SCHD|20251231|15:58:17|S|3|27.470000||
B|TOST|20251231|15:58:17|S|100|35.550000||
B|TRIP|20251231|15:58:17|S|100|14.555000||
B|VIXM|20251231|15:58:17|S|300|15.250000||
B|WRBY|20251231|15:58:17|S|20|21.855000||
B|AGQ|20251231|15:58:18|S|50|155.010000||
B|BWXT|20251231|15:58:18|S|100|173.000000||
B|MPLT|20251231|15:58:18|S|100|17.550000||
B|RMD|20251231|15:58:18|S|48|241.020000||
B|AISP|20251231|15:58:19|S|100|2.880000||
B|ERH|20251231|15:58:19|S|10|11.810000||
B|PROP|20251231|15:58:19|S|100|1.685000||
B|SINT|20251231|15:58:19|S|27|3.870000||
B|SLF|20251231|15:58:19|S|100|62.470000||
B|SPCE|20251231|15:58:19|S|100|3.205000||
B|TEL|20251231|15:58:19|S|200|227.800000||
B|UBER|20251231|15:58:19|S|74|81.715000||
B|XHB|20251231|15:58:19|S|300|103.060000||
B|GOF|20251231|15:58:20|S|200|12.895000||
B|HUM|20251231|15:58:20|S|3|256.450000||
B|ONDS|20251231|15:58:20|S|100|9.685000||
B|TMF|20251231|15:58:20|S|20|37.365000||
B|TSLA|20251231|15:58:20|S|5|449.811600||
B|GME|20251231|15:58:21|S|1|20.048500||
B|LMRI|20251231|15:58:21|S|100|18.440000||
B|LPTH|20251231|15:58:21|S|20|10.820000||
B|TRIP|20251231|15:58:21|S|100|14.555000||
B|TSLA|20251231|15:58:21|S|40|449.880000||
B|CMG|20251231|15:58:22|S|103|37.045000||
B|COIN|20251231|15:58:22|S|80|226.180000||
B|CRMD|20251231|15:58:22|S|25|11.625000||
B|HAL|20251231|15:58:22|S|98|28.235000||
B|HL|20251231|15:58:22|S|103|19.238400||
B|NVDA|20251231|15:58:22|S|10|186.715000||
B|ONDS|20251231|15:58:22|S|100|9.685000||
B|PYPL|20251231|15:58:22|S|100|58.415000||
B|TMC|20251231|15:58:22|S|95|6.185000||
B|VALE|20251231|15:58:22|S|3|13.035000||
B|VGK|20251231|15:58:22|S|239|83.669100||
B|XHB|20251231|15:58:22|S|300|103.060000||
B|AG|20251231|15:58:23|S|192|16.695000||
B|AG|20251231|15:58:23|S|808|16.700000||
B|AGQ|20251231|15:58:23|S|100|155.010000||
B|AGQ|20251231|15:58:23|S|200|154.980000||
B|AMC|20251231|15:58:23|S|44|1.555000||
B|AMR|20251231|15:58:23|S|200|201.270000||
B|BARK|20251231|15:58:23|S|41|0.606300||
B|GSG|20251231|15:58:23|S|100|23.065000||
B|HMY|20251231|15:58:23|S|4|19.930000||
B|HMY|20251231|15:58:23|S|25|19.925000||
B|JDST|20251231|15:58:23|S|200|2.630000||
B|JDST|20251231|15:58:23|S|7900|2.630000||
B|STRD|20251231|15:58:23|S|100|75.610000||
B|TOST|20251231|15:58:23|S|9|35.545000||
B|TOST|20251231|15:58:23|S|10|35.550000||
B|TOST|20251231|15:58:23|S|500|35.545000||
B|UBER|20251231|15:58:23|S|20|81.715000||
B|UVXY|20251231|15:58:23|S|100|35.840000||
B|UVXY|20251231|15:58:23|S|100|35.840000||
B|UVXY|20251231|15:58:23|S|500|35.842000||
B|BWXT|20251231|15:58:24|S|100|172.990000||
B|CLSK|20251231|15:58:24|S|12|10.140700||
B|ITT|20251231|15:58:24|S|10|173.495000||
B|LAC|20251231|15:58:24|S|100|4.350000||
B|LBRT|20251231|15:58:24|S|100|18.505000||
B|OMC|20251231|15:58:24|S|20|80.800000||
B|SOXX|20251231|15:58:24|S|50|301.405000||
B|UVXY|20251231|15:58:24|S|100|35.850000||
B|AOR|20251231|15:58:25|S|1|65.025500||
B|CNTX|20251231|15:58:25|S|168|1.470000||
B|COIN|20251231|15:58:25|S|80|226.190000||
B|CORT|20251231|15:58:25|S|100|34.930000||
B|GM|20251231|15:58:25|S|1|81.490000||
B|IYT|20251231|15:58:25|S|5|74.529300||
B|MPLT|20251231|15:58:25|S|100|17.600000||
B|TSLA|20251231|15:58:25|S|20|449.815000||
B|XHB|20251231|15:58:25|S|300|103.060000||
B|AFJK|20251231|15:58:26|S|3|65.880000||
B|CISO|20251231|15:58:26|S|100|0.480100||
B|MNST|20251231|15:58:26|S|27|76.690000||
B|MU|20251231|15:58:26|S|19|285.919000||
B|QQQ|20251231|15:58:26|S|100|614.600000||
B|RGC|20251231|15:58:26|S|100|21.030000||
B|SOXL|20251231|15:58:26|S|318|42.145000||
B|TOST|20251231|15:58:26|S|100|35.540000||
B|UNG|20251231|15:58:26|S|20|12.245000||
B|ZTS|20251231|15:58:26|S|100|125.910000||
B|ADI|20251231|15:58:27|S|100|271.640000||
B|BMNR|20251231|15:58:27|S|99|27.199300||
B|BWXT|20251231|15:58:27|S|200|172.980000||
B|LUMN|20251231|15:58:27|S|17|7.760000||
B|LUMN|20251231|15:58:27|S|200|7.755000||
B|MU|20251231|15:58:27|S|10|285.928800||
B|TBLA|20251231|15:58:27|S|100|4.635000||
B|TECS|20251231|15:58:27|S|400|17.285000||
B|TSM|20251231|15:58:27|S|3|303.850900||
B|ABEV|20251231|15:58:28|S|20|2.460000||
B|DJP|20251231|15:58:28|S|400|37.580000||
B|ITB|20251231|15:58:28|S|300|96.400000||
B|MU|20251231|15:58:28|S|100|285.913000||
B|SOXL|20251231|15:58:28|S|100|42.140000||
B|CLF|20251231|15:58:29|S|5|13.295000||
B|EGAN|20251231|15:58:29|S|20|10.310000||
B|QNRX|20251231|15:58:29|S|56|14.470000||
B|SPXS|20251231|15:58:29|S|1|35.410000||
B|TOST|20251231|15:58:29|S|300|35.550000||
B|APH|20251231|15:58:30|S|100|135.260000||
B|ASST|20251231|15:58:30|S|200|0.741500||
B|BWXT|20251231|15:58:30|S|100|172.990000||
B|CNP|20251231|15:58:30|S|20|38.358500||
B|MU|20251231|15:58:30|S|5|285.905000||
B|RIVN|20251231|15:58:30|S|5|19.738300||
B|TVTX|20251231|15:58:30|S|55|38.260000||
B|VOO|20251231|15:58:30|S|2|627.474500||
B|ZTO|20251231|15:58:30|S|100|20.915000||
B|ZTO|20251231|15:58:30|S|100|20.915000||
B|ZTO|20251231|15:58:30|S|100|20.920000||
B|DTE|20251231|15:58:31|S|40|129.120000||
B|DXCM|20251231|15:58:31|S|100|66.375000||
B|EXK|20251231|15:58:31|S|20|9.415000||
B|GLD|20251231|15:58:31|S|5|396.065900||
B|MCHP|20251231|15:58:31|S|50|63.817200||
B|NFXL|20251231|15:58:31|S|50|30.660000||
B|PCM|20251231|15:58:31|S|20|6.145000||
B|PCM|20251231|15:58:31|S|40|6.145000||
B|SOXL|20251231|15:58:31|S|100|42.130000||
B|XHB|20251231|15:58:31|S|200|103.070000||
B|Z|20251231|15:58:31|S|93|68.195000||
B|Z|20251231|15:58:31|S|100|68.195000||
B|AMC|20251231|15:58:32|S|100|1.555000||
B|CVNA|20251231|15:58:32|S|10|422.360000||
B|CW|20251231|15:58:32|S|5|551.570000||
B|EVEX|20251231|15:58:32|S|21|3.965000||
B|EVEX|20251231|15:58:32|S|100|3.955000||
B|IOT|20251231|15:58:32|S|1|35.450000||
B|IOT|20251231|15:58:32|S|16|35.449300||
B|IRE|20251231|15:58:32|S|100|5.990000||
B|ONDS|20251231|15:58:32|S|100|9.675000||
B|RR|20251231|15:58:32|S|40|3.240000||
B|ZTO|20251231|15:58:32|S|100|20.915000||
B|ZTO|20251231|15:58:32|S|100|20.915000||
B|ATR|20251231|15:58:33|S|19|121.980000||
B|ENPH|20251231|15:58:33|S|100|32.040000||
B|HPQ|20251231|15:58:33|S|10|22.295000||
B|IBRX|20251231|15:58:33|S|3065|1.980000||
B|SIDU|20251231|15:58:33|S|1|3.175000||
B|TRIP|20251231|15:58:33|S|100|14.560000||
B|ADMA|20251231|15:58:34|S|100|18.250000||
B|ADMA|20251231|15:58:34|S|200|18.250000||
B|AMZN|20251231|15:58:34|S|1|230.900000||
B|ATI|20251231|15:58:34|S|15|114.890000||
B|CMPS|20251231|15:58:34|S|136|6.900000||
B|DJT|20251231|15:58:34|S|50|13.215000||
B|ITB|20251231|15:58:34|S|300|96.390000||
B|MOS|20251231|15:58:34|S|4|24.095000||
B|RLAY|20251231|15:58:34|S|53|8.429300||
B|SCNX|20251231|15:58:34|S|100|0.509100||
B|SGOV|20251231|15:58:34|S|20|100.385000||
B|SIDU|20251231|15:58:34|S|16500|3.175000||
B|BBWI|20251231|15:58:35|S|38|20.082500||
B|CRM|20251231|15:58:35|S|2|264.940000||
B|D|20251231|15:58:35|S|3|58.650000||
B|DSX|20251231|15:58:35|S|100|1.665000||
B|EC|20251231|15:58:35|S|20|10.025000||
B|ENPH|20251231|15:58:35|S|100|32.040000||
B|EQT|20251231|15:58:35|S|20|53.570700||
B|GM|20251231|15:58:35|S|20|81.465000||
B|TLT|20251231|15:58:35|S|60|87.200000||
B|TOST|20251231|15:58:35|S|300|35.505000||
B|TSLA|20251231|15:58:35|S|5|449.790000||
B|XNET|20251231|15:58:35|S|10|7.110000||
B|AHLpD|20251231|15:58:36|S|100|19.620000||
B|AMC|20251231|15:58:36|S|46|1.560000||
B|CDE|20251231|15:58:36|S|864|17.849500||
B|IMAX|20251231|15:58:36|S|34|36.960000||
B|JNK|20251231|15:58:36|S|20|97.215000||
B|SBET|20251231|15:58:36|S|400|8.900000||
B|TMDX|20251231|15:58:36|S|2|121.710000||
B|TSLA|20251231|15:58:36|S|40|449.800000||
B|WFC|20251231|15:58:36|S|4|93.140000||
B|AES|20251231|15:58:37|S|273|14.345000||
B|AMR|20251231|15:58:37|S|2|200.105000||
B|AMR|20251231|15:58:37|S|200|199.850000||
B|FOUR|20251231|15:58:37|S|100|62.950000||
B|FOUR|20251231|15:58:37|S|500|62.950000||
B|IONQ|20251231|15:58:37|S|60|45.005000||
B|MRSN|20251231|15:58:37|S|100|28.920000||
B|MRSN|20251231|15:58:37|S|200|28.930000||
B|MT|20251231|15:58:37|S|12|45.599300||
B|MTCH|20251231|15:58:37|S|500|32.295000||
B|NVDA|20251231|15:58:37|S|5|186.705000||
B|SPY|20251231|15:58:37|S|300|682.235000||
B|XFLT|20251231|15:58:37|S|20|4.830000||
B|ZTS|20251231|15:58:37|S|200|125.810000||
B|AGNC|20251231|15:58:38|S|268|10.740000||
B|AJG|20251231|15:58:38|S|192|259.200000||
B|BGS|20251231|15:58:38|S|100|4.295000||
B|CETX|20251231|15:58:38|S|50|2.610000||
B|DMLP|20251231|15:58:38|S|20|22.420000||
B|HON|20251231|15:58:38|S|35|195.255000||
B|HPE|20251231|15:58:38|S|10|23.862600||
B|NEOV|20251231|15:58:38|S|60|3.070000||
B|ONB|20251231|15:58:38|S|800|22.325000||
B|TOST|20251231|15:58:38|S|400|35.505000||
B|TSLA|20251231|15:58:38|S|50|449.765000||
B|VSEE|20251231|15:58:38|S|100|0.379000||
B|VTI|20251231|15:58:38|S|6|335.463900||
B|ZVIA|20251231|15:58:38|S|100|2.310000||
B|ZVIA|20251231|15:58:38|S|1800|2.310000||
B|AAUC|20251231|15:58:39|S|100|22.930000||
B|AMN|20251231|15:58:39|S|100|15.805000||
B|CHKP|20251231|15:58:39|S|6|185.550000||
B|LQDA|20251231|15:58:39|S|144|34.520000||
B|NVCR|20251231|15:58:39|S|17|12.930000||
B|PAA|20251231|15:58:39|S|1000|17.945000||
B|STRK|20251231|15:58:39|S|3|78.702300||
B|TRIP|20251231|15:58:39|S|100|14.555000||
B|TSLA|20251231|15:58:39|S|1|449.768800||
B|VGK|20251231|15:58:39|S|100|83.685000||
B|DXCM|20251231|15:58:40|S|200|66.375000||
B|NVDA|20251231|15:58:40|S|25|186.686000||
B|NVDA|20251231|15:58:40|S|100|186.685000||
B|RY|20251231|15:58:40|S|11|170.650000||
B|SLV|20251231|15:58:40|S|12|64.505000||
B|T|20251231|15:58:40|S|100|24.875000||
B|ZIM|20251231|15:58:40|S|100|21.280000||
B|ZIM|20251231|15:58:40|S|100|21.280000||
B|BITX|20251231|15:58:41|S|1|27.777500||
B|BP|20251231|15:58:41|S|1|34.737500||
B|ONDS|20251231|15:58:41|S|100|9.680000||
B|SOUN|20251231|15:58:41|S|1|9.975000||
B|TOST|20251231|15:58:41|S|275|35.510000||
B|WH|20251231|15:58:41|S|200|75.635000||
B|ZM|20251231|15:58:41|S|5|86.315000||
B|ZM|20251231|15:58:41|S|7|86.315000||
B|ZM|20251231|15:58:41|S|7|86.315000||
B|ZM|20251231|15:58:41|S|7|86.315000||
B|BEKE|20251231|15:58:42|S|10|15.757500||
B|ETHA|20251231|15:58:42|S|50|22.460000||
B|HD|20251231|15:58:42|S|40|344.320000||
B|SGOV|20251231|15:58:42|S|4|100.385000||
B|SOUN|20251231|15:58:42|S|100|9.975000||
B|TECL|20251231|15:58:42|S|6|117.645000||
B|TSLA|20251231|15:58:42|S|20|449.790000||
B|TSLA|20251231|15:58:42|S|25|449.790000||
B|WRAP|20251231|15:58:42|S|100|2.390000||
B|ZM|20251231|15:58:42|S|1|86.315000||
B|GDX|20251231|15:58:43|S|800|85.875000||
B|HPQ|20251231|15:58:43|S|6|22.295000||
B|NVDA|20251231|15:58:43|S|100|186.675000||
B|SPY|20251231|15:58:43|S|100|682.239200||
B|TQQQ|20251231|15:58:43|S|100|52.780000||
B|TSLA|20251231|15:58:43|S|40|449.788500||
B|XHB|20251231|15:58:43|S|100|103.040000||
B|ZIM|20251231|15:58:43|S|1|21.285000||
B|ZIM|20251231|15:58:43|S|1|21.285000||
B|ZM|20251231|15:58:43|S|4|86.315000||
B|ZM|20251231|15:58:43|S|15|86.310000||
B|CRMD|20251231|15:58:44|S|100|11.635000||
B|NVDL|20251231|15:58:44|S|6|88.190000||
B|PAA|20251231|15:58:44|S|500|17.950000||
B|RICK|20251231|15:58:44|S|100|23.850000||
B|SVM|20251231|15:58:44|S|500|8.366900||
B|TOST|20251231|15:58:44|S|400|35.505000||
B|ZTS|20251231|15:58:44|S|200|125.810000||
B|ABBV|20251231|15:58:45|S|8|228.790000||
B|APLD|20251231|15:58:45|S|32|24.515000||
B|APLD|20251231|15:58:45|S|329|24.515000||
B|ASTX|20251231|15:58:45|S|76|40.780000||
B|EXEL|20251231|15:58:45|S|89|43.835000||
B|QDTE|20251231|15:58:45|S|1900|30.835000||
B|SEDG|20251231|15:58:45|S|91|28.845000||
B|SGOV|20251231|15:58:45|S|500|100.385000||
B|TSLA|20251231|15:58:45|S|20|449.778800||
B|TSLA|20251231|15:58:45|S|30|449.761200||
B|TSLA|20251231|15:58:45|S|40|449.798500||
B|VALE|20251231|15:58:45|S|10|13.035000||
B|Z|20251231|15:58:45|S|100|68.190000||
B|AESI|20251231|15:58:46|S|26|9.405000||
B|AMD|20251231|15:58:46|S|60|214.310000||
B|INOD|20251231|15:58:46|S|25|51.115000||
B|INOD|20251231|15:58:46|S|25|51.115000||
B|KBWB|20251231|15:58:46|S|100|84.315000||
B|SPOT|20251231|15:58:46|S|80|582.090000||
B|XHB|20251231|15:58:46|S|200|103.035000||
B|ZS|20251231|15:58:46|S|40|225.050000||
B|BRK/B|20251231|15:58:47|S|42|502.620000||
B|CW|20251231|15:58:47|S|5|551.570000||
B|INTC|20251231|15:58:47|S|1000|36.935000||
B|LPLA|20251231|15:58:47|S|40|357.180000||
B|NVDA|20251231|15:58:47|S|500|186.645000||
B|SGOV|20251231|15:58:47|S|65|100.385000||
B|TSLQ|20251231|15:58:47|S|100|18.170000||
B|ZIM|20251231|15:58:47|S|67|21.280000||
B|ZIM|20251231|15:58:47|S|100|21.280000||
B|ZTS|20251231|15:58:47|S|100|125.810000||
B|ZTS|20251231|15:58:47|S|100|125.820000||
B|ZTS|20251231|15:58:47|S|100|125.820000||
B|CIFR|20251231|15:58:48|S|330|14.765000||
B|CVAC|20251231|15:58:48|S|700|4.520000||
B|KDP|20251231|15:58:48|S|78|28.025000||
B|SQQQ|20251231|15:58:48|S|1|68.432700||
B|TQQQ|20251231|15:58:48|S|1|52.770000||
B|UUP|20251231|15:58:48|S|4|27.039300||
B|AMBA|20251231|15:58:49|S|100|70.940000||
B|AMC|20251231|15:58:49|S|4|1.556500||
B|DXCM|20251231|15:58:49|S|100|66.380000||
B|EQR|20251231|15:58:49|S|200|63.055000||
B|GDX|20251231|15:58:49|S|800|85.882000||
B|OVV|20251231|15:58:49|S|5|39.215000||
B|SHV|20251231|15:58:49|S|1942|110.145000||
B|SOXL|20251231|15:58:49|S|51|42.110000||
B|ZIM|20251231|15:58:49|S|100|21.280000||
B|ZIM|20251231|15:58:49|S|200|21.280000||
B|AMZN|20251231|15:58:50|S|3|230.865000||
B|CEE|20251231|15:58:50|S|36|17.730000||
B|IONQ|20251231|15:58:50|S|22|44.995000||
B|KNX|20251231|15:58:50|S|20|52.296100||
B|WFC|20251231|15:58:50|S|58|93.160000||
B|ZIM|20251231|15:58:50|S|1|21.285000||
B|AVTR|20251231|15:58:51|S|50|11.479300||
B|CNK|20251231|15:58:51|S|4|23.238300||
B|CRMD|20251231|15:58:51|S|25|11.632000||
B|GFS|20251231|15:58:51|S|10|34.910400||
B|GOOGL|20251231|15:58:51|S|10|313.340000||
B|GSG|20251231|15:58:51|S|100|23.065000||
B|HPQ|20251231|15:58:51|S|10|22.285000||
B|NVDA|20251231|15:58:51|S|1|186.660000||
B|SGOV|20251231|15:58:51|S|15|100.380000||
B|TSLA|20251231|15:58:51|S|81|449.785200||
B|TSLL|20251231|15:58:51|S|50|19.120000||
B|ARKK|20251231|15:58:52|S|100|76.990700||
B|BLD|20251231|15:58:52|S|20|418.760000||
B|BMNR|20251231|15:58:52|S|37|27.182800||
B|EIC|20251231|15:58:52|S|40|11.435000||
B|GOOG|20251231|15:58:52|S|10|314.170000||
B|IBKR|20251231|15:58:52|S|11|64.335000||
B|PCM|20251231|15:58:52|S|20|6.145000||
B|PPLT|20251231|15:58:52|S|24|186.854800||
B|SNGX|20251231|15:58:52|S|100|1.340000||
B|XHB|20251231|15:58:52|S|100|103.030000||
B|CPNG|20251231|15:58:53|S|34|23.575000||
B|DVA|20251231|15:58:53|S|5|113.695000||
B|EIC|20251231|15:58:53|S|60|11.435000||
B|GMED|20251231|15:58:53|S|100|87.410000||
B|GSG|20251231|15:58:53|S|100|23.065000||
B|IWF|20251231|15:58:53|S|40|473.415000||
B|LYB|20251231|15:58:53|S|47|43.305000||
B|LYFT|20251231|15:58:53|S|10|19.382900||
B|MGM|20251231|15:58:53|S|8|36.515000||
B|MU|20251231|15:58:53|S|5|285.800000||
B|PLUG|20251231|15:58:53|S|1000|1.970000||
B|RKT|20251231|15:58:53|S|135|19.345000||
B|TQQQ|20251231|15:58:53|S|37|52.770000||
B|VEEV|20251231|15:58:53|S|3|223.132500||
B|XOM|20251231|15:58:53|S|84|120.360000||
B|CLF|20251231|15:58:54|S|10|13.300000||
B|DNOW|20251231|15:58:54|S|100|13.280000||
B|ETSY|20251231|15:58:54|S|5|55.450000||
B|ETSY|20251231|15:58:54|S|5|55.450000||
B|FAZ|20251231|15:58:54|S|1|38.362700||
B|GOOG|20251231|15:58:54|S|1|314.190000||
B|INTC|20251231|15:58:54|S|414|36.935000||
B|RIVN|20251231|15:58:54|S|200|19.730000||
B|TBLD|20251231|15:58:54|S|10|20.080000||
B|BMY|20251231|15:58:55|S|15|53.980000||
B|GIS|20251231|15:58:55|S|21|46.535000||
B|TQQQ|20251231|15:58:55|S|182|52.760000||
B|TR|20251231|15:58:55|S|100|36.600000||
B|TR|20251231|15:58:55|S|200|36.580000||
B|TTWO|20251231|15:58:55|S|19|256.015000||
B|VNQ|20251231|15:58:55|S|100|88.530700||
B|ZTS|20251231|15:58:55|S|100|125.840000||
B|AMC|20251231|15:58:56|S|100|1.555000||
B|CMS|20251231|15:58:56|S|28|70.005000||
B|EWU|20251231|15:58:56|S|1900|44.035000||
B|F|20251231|15:58:56|S|8|13.140000||
B|MCD|20251231|15:58:56|S|8|305.715000||
B|MIDD|20251231|15:58:56|S|1|148.640000||
B|MU|20251231|15:58:56|S|40|285.800000||
B|SOXL|20251231|15:58:56|S|8|42.105000||
B|TOST|20251231|15:58:56|S|125|35.510000||
B|VOD|20251231|15:58:56|S|10|13.215000||
B|ARX|20251231|15:58:57|S|85|16.290000||
B|CHTR|20251231|15:58:57|S|9|208.810000||
B|FISV|20251231|15:58:57|S|29|67.205000||
B|LILA|20251231|15:58:57|S|100|7.370000||
B|LRGF|20251231|15:58:57|S|67|69.444500||
B|LUMN|20251231|15:58:57|S|200|7.765000||
B|PLTR|20251231|15:58:57|S|100|177.889000||
B|PLTR|20251231|15:58:57|S|270|177.884500||
B|VIG|20251231|15:58:57|S|1|219.920000||
B|VOO|20251231|15:58:57|S|9|627.395000||
B|XLU|20251231|15:58:57|S|20|42.720000||
B|ACHR|20251231|15:58:58|S|100|7.490000||
B|ALCY|20251231|15:58:58|S|94|14.480000||
B|BKR|20251231|15:58:58|S|200|45.551000||
B|EQX|20251231|15:58:58|S|54|14.065000||
B|FIX|20251231|15:58:58|S|2|933.530000||
B|GPN|20251231|15:58:58|S|25|77.410000||
B|KMB|20251231|15:58:58|S|19|100.905000||
B|MDLZ|20251231|15:58:58|S|18|53.840800||
B|NVO|20251231|15:58:58|S|2|50.875000||
B|SOUN|20251231|15:58:58|S|40|9.975000||
B|TPL|20251231|15:58:58|S|6|287.330500||
B|UNH|20251231|15:58:58|S|6|330.407500||
B|VIA|20251231|15:58:58|S|20|28.940000||
B|XHB|20251231|15:58:58|S|200|103.030000||
B|XOM|20251231|15:58:58|S|10|120.390000||
B|BTCO|20251231|15:58:59|S|100|87.240000||
B|CBOE|20251231|15:58:59|S|8|251.530000||
B|LRGF|20251231|15:58:59|S|100|69.460000||
B|ZS|20251231|15:58:59|S|3|225.060000||
B|DLY|20251231|15:59:00|S|50|14.560000||
B|KTTA|20251231|15:59:00|S|100|1.290000||
B|NMG|20251231|15:59:00|S|564|2.455000||
B|NVDA|20251231|15:59:00|S|34|186.705000||
B|ROL|20251231|15:59:00|S|300|60.035000||
B|ROL|20251231|15:59:00|S|1200|60.035000||
B|SOXL|20251231|15:59:00|S|145|42.124500||
B|SPY|20251231|15:59:00|S|73|682.229300||
B|SPY|20251231|15:59:00|S|200|682.239400||
B|TOST|20251231|15:59:00|S|2|35.485000||
B|TQQQ|20251231|15:59:00|S|1|52.790000||
B|TSLA|20251231|15:59:00|S|40|449.788800||
B|TSLA|20251231|15:59:00|S|100|449.801500||
B|VIA|20251231|15:59:00|S|20|28.930000||
B|ZS|20251231|15:59:00|S|1|225.075000||
B|ZTO|20251231|15:59:00|S|100|20.900000||
B|DXCM|20251231|15:59:01|S|200|66.375000||
B|EQT|20251231|15:59:01|S|625|53.585000||
B|MSTR|20251231|15:59:01|S|183|152.130000||
B|PAA|20251231|15:59:01|S|2000|17.960000||
B|PLTU|20251231|15:59:01|S|3|73.608000||
B|SGOV|20251231|15:59:01|S|417|100.385000||
B|SOXL|20251231|15:59:01|S|300|42.105000||
B|SPY|20251231|15:59:01|S|200|682.205000||
B|TQQQ|20251231|15:59:01|S|433|52.780000||
B|TTD|20251231|15:59:01|S|800|37.965000||
B|USMV|20251231|15:59:01|S|300|94.220000||
B|ZM|20251231|15:59:01|S|12|86.300000||
B|ABBV|20251231|15:59:02|S|100|228.750000||
B|BNTX|20251231|15:59:02|S|100|95.162000||
B|CF|20251231|15:59:02|S|400|77.345000||
B|CORT|20251231|15:59:02|S|100|34.795000||
B|CORT|20251231|15:59:02|S|100|34.800000||
B|CRGO|20251231|15:59:02|S|1000|2.300000||
B|EOSE|20251231|15:59:02|S|800|11.465000||
B|SOXL|20251231|15:59:02|S|1317|42.125000||
B|SQQQ|20251231|15:59:02|S|100|68.440000||
B|TQQQ|20251231|15:59:02|S|129|52.760000||
B|TRIP|20251231|15:59:02|S|100|14.555000||
B|ARMN|20251231|15:59:03|S|7|16.215000||
B|ATO|20251231|15:59:03|S|13|167.700000||
B|HPQ|20251231|15:59:03|S|40|22.275000||
B|MA|20251231|15:59:03|S|40|571.010000||
B|MA|20251231|15:59:03|S|40|571.030000||
B|TLT|20251231|15:59:03|S|127|87.210000||
B|TLT|20251231|15:59:03|S|127|87.210000||
B|TLT|20251231|15:59:03|S|146|87.210000||
B|TLT|20251231|15:59:03|S|18700|87.200000||
B|TRIP|20251231|15:59:03|S|100|14.555000||
B|ZTS|20251231|15:59:03|S|100|125.840000||
B|DXCM|20251231|15:59:04|S|300|66.370000||
B|EDV|20251231|15:59:04|S|1|65.059700||
B|MU|20251231|15:59:04|S|100|285.760000||
B|RXRX|20251231|15:59:04|S|10|4.090000||
B|SOXL|20251231|15:59:04|S|1|42.115000||
B|TDOC|20251231|15:59:04|S|100|7.000000||
B|TSLA|20251231|15:59:04|S|40|449.750000||
B|UNH|20251231|15:59:04|S|2|330.405000||
B|XLF|20251231|15:59:04|S|100|54.790000||
B|AMD|20251231|15:59:05|S|100|214.290000||
B|AVGO|20251231|15:59:05|S|100|346.210000||
B|PLAB|20251231|15:59:05|S|400|31.970000||
B|SCNX|20251231|15:59:05|S|100|0.509300||
B|TSLA|20251231|15:59:05|S|40|449.690000||
B|TSLQ|20251231|15:59:05|S|25|18.170000||
B|TYRA|20251231|15:59:05|S|100|26.320000||
B|IWF|20251231|15:59:06|S|40|473.325000||
B|KURA|20251231|15:59:06|S|300|10.370000||
B|META|20251231|15:59:06|S|10|660.220000||
B|SMMT|20251231|15:59:06|S|20|17.469300||
B|SOXS|20251231|15:59:06|S|76|3.135000||
B|SPXL|20251231|15:59:06|S|20|220.810000||
B|TQQQ|20251231|15:59:06|S|5|52.750000||
B|UPS|20251231|15:59:06|S|400|99.265000||
B|UPST|20251231|15:59:06|S|100|43.730000||
B|CRGO|20251231|15:59:07|S|200|2.320000||
B|EXK|20251231|15:59:07|S|20|9.400000||
B|HGLB|20251231|15:59:07|S|22|9.080000||
B|QQQI|20251231|15:59:07|S|1|53.845000||
B|RKLB|20251231|15:59:07|S|20|69.735000||
B|SCHW|20251231|15:59:07|S|19|100.060000||
B|SEM|20251231|15:59:07|S|100|14.880000||
B|TQQQ|20251231|15:59:07|S|143|52.750000||
B|UUP|20251231|15:59:07|S|135|27.040000||
B|ZS|20251231|15:59:07|S|1|225.040000||
B|ZS|20251231|15:59:07|S|10|225.040000||
B|AMZN|20251231|15:59:08|S|100|230.810000||
B|MDY|20251231|15:59:08|S|162|603.345000||
B|SOXL|20251231|15:59:08|S|2|42.095000||
B|SOXL|20251231|15:59:08|S|100|42.090000||
B|STRK|20251231|15:59:08|S|100|78.860000||
B|TSLA|20251231|15:59:08|S|40|449.640000||
B|WEAV|20251231|15:59:08|S|100|7.615000||
B|XLB|20251231|15:59:08|S|34|45.355000||
B|FUN|20251231|15:59:09|S|20|15.305000||
B|NVDA|20251231|15:59:09|S|16|186.615000||
B|RKLB|20251231|15:59:09|S|68|69.735000||
B|STRD|20251231|15:59:09|S|100|75.590000||
B|YUM|20251231|15:59:09|S|200|151.309000||
B|ZIM|20251231|15:59:09|S|9|21.270000||
B|ZTO|20251231|15:59:09|S|1|20.895000||
B|AMD|20251231|15:59:10|S|19|214.220000||
B|ARM|20251231|15:59:10|S|1|109.315000||
B|ARQQ|20251231|15:59:10|S|20|21.880000||
B|CIFR|20251231|15:59:10|S|2000|14.731800||
B|INFY|20251231|15:59:10|S|5000|17.835000||
B|LLY|20251231|15:59:10|S|1|1074.980000||
B|THC|20251231|15:59:10|S|10|198.740000||
B|TWST|20251231|15:59:10|S|64|31.700000||
B|VOD|20251231|15:59:10|S|4|13.215000||
B|XLE|20251231|15:59:10|S|100|44.740000||
B|ITT|20251231|15:59:11|S|10|173.490000||
B|NVDA|20251231|15:59:11|S|50|186.615000||
B|ONDS|20251231|15:59:11|S|100|9.760000||
B|QDTE|20251231|15:59:11|S|100|30.835000||
B|SEM|20251231|15:59:11|S|100|14.880000||
B|SOXL|20251231|15:59:11|S|100|42.085000||
B|SQQQ|20251231|15:59:11|S|95|68.492700||
B|TSLL|20251231|15:59:11|S|200|19.100000||
B|WRAP|20251231|15:59:11|S|100|2.380000||
B|XRT|20251231|15:59:11|S|36|85.290700||
B|AIG|20251231|15:59:12|S|306|85.635000||
B|AMD|20251231|15:59:12|S|100|214.200000||
B|ASHR|20251231|15:59:12|S|5|32.860800||
B|BKNG|20251231|15:59:12|S|1|5355.640000||
B|CSX|20251231|15:59:12|S|400|36.265000||
B|FSM|20251231|15:59:12|S|100|9.810000||
B|IBKR|20251231|15:59:12|S|59|64.310700||
B|SLV|20251231|15:59:12|S|38|64.404500||
B|SOXL|20251231|15:59:12|S|200|42.080000||
B|SOXL|20251231|15:59:12|S|600|42.075000||
B|SWAG|20251231|15:59:12|S|100|1.660000||
B|UPRO|20251231|15:59:12|S|3|115.830000||
B|WRAP|20251231|15:59:12|S|100|2.390000||
B|XMMO|20251231|15:59:12|S|50|138.330000||
B|ARKK|20251231|15:59:13|S|100|76.950700||
B|CMS|20251231|15:59:13|S|42|69.995000||
B|FVD|20251231|15:59:13|S|65|46.065000||
B|HSAI|20251231|15:59:13|S|8|22.435000||
B|MET|20251231|15:59:13|S|190|78.975000||
B|MTN|20251231|15:59:13|S|100|132.900000||
B|MTN|20251231|15:59:13|S|100|132.910000||
B|NEM|20251231|15:59:13|S|25|99.755000||
B|ODFL|20251231|15:59:13|S|100|156.760000||
B|PROP|20251231|15:59:13|S|100|1.685000||
B|RKLB|20251231|15:59:13|S|20|69.695000||
B|SOUN|20251231|15:59:13|S|7|9.950000||
B|SOXL|20251231|15:59:13|S|100|42.075000||
B|TSLL|20251231|15:59:13|S|24|19.100000||
B|ZSL|20251231|15:59:13|S|100|5.360000||
B|BBWI|20251231|15:59:14|S|63|20.055000||
B|CRESY|20251231|15:59:14|S|81|12.630000||
B|GDXU|20251231|15:59:14|S|5|243.560000||
B|HWM|20251231|15:59:14|S|100|204.910000||
B|MSFT|20251231|15:59:14|S|5|483.645000||
B|MTN|20251231|15:59:14|S|100|132.900000||
B|MTN|20251231|15:59:14|S|141|132.903600||
B|SFL|20251231|15:59:14|S|300|7.820000||
B|TDOC|20251231|15:59:14|S|100|6.990000||
B|TSLA|20251231|15:59:14|S|40|449.610000||
B|VICI|20251231|15:59:14|S|2|28.125000||
B|AME|20251231|15:59:15|S|100|205.330000||
B|CLSK|20251231|15:59:15|S|40|10.105000||
B|GTLB|20251231|15:59:15|S|1000|37.525000||
B|PEP|20251231|15:59:15|S|500|143.505000||
B|RXRX|20251231|15:59:15|S|500|4.085000||
B|SHAK|20251231|15:59:15|S|56|81.230000||
B|SOFI|20251231|15:59:15|S|5000|26.173900||
B|WKSP|20251231|15:59:15|S|100|2.135000||
B|EHC|20251231|15:59:16|S|65|106.100000||
B|FOUR|20251231|15:59:16|S|36|62.940900||
B|FOUR|20251231|15:59:16|S|100|62.960000||
B|JANX|20251231|15:59:16|S|100|13.765000||
B|KYMR|20251231|15:59:16|S|31|77.740000||
B|LYFT|20251231|15:59:16|S|10|19.372900||
B|MET|20251231|15:59:16|S|38|78.965000||
B|SNV|20251231|15:59:16|S|3|49.960000||
B|ZM|20251231|15:59:16|S|18|86.300000||
B|ZM|20251231|15:59:16|S|18|86.300000||
B|ZM|20251231|15:59:16|S|36|86.300000||
B|ZM|20251231|15:59:16|S|64|86.300000||
B|BE|20251231|15:59:17|S|200|86.665000||
B|SEZL|20251231|15:59:17|S|20|63.500000||
B|SMH|20251231|15:59:17|S|327|360.215000||
B|SPY|20251231|15:59:17|S|40|681.965000||
B|SSO|20251231|15:59:17|S|297|57.935000||
B|STVN|20251231|15:59:17|S|82|20.170000||
B|HPQ|20251231|15:59:18|S|1|22.275000||
B|KLAC|20251231|15:59:18|S|27|1215.590000||
B|ROBO|20251231|15:59:18|S|200|69.300000||
B|SOXL|20251231|15:59:18|S|76|42.075000||
B|SOXL|20251231|15:59:18|S|300|42.075000||
B|SOXL|20251231|15:59:18|S|712|42.075000||
B|STOK|20251231|15:59:18|S|2|31.650000||
B|CRMD|20251231|15:59:19|S|50|11.620700||
B|EBAY|20251231|15:59:19|S|40|87.090000||
B|PSLV|20251231|15:59:19|S|500|23.650000||
B|SOXL|20251231|15:59:19|S|100|42.070000||
B|SOXL|20251231|15:59:19|S|106|42.070000||
B|TSLA|20251231|15:59:19|S|1|449.560000||
B|UAVS|20251231|15:59:19|S|100|0.823600||
B|ZTO|20251231|15:59:19|S|100|20.890000||
B|BURL|20251231|15:59:20|S|10|288.910000||
B|CEE|20251231|15:59:20|S|40|17.730000||
B|DIA|20251231|15:59:20|S|1|480.511900||
B|ENPH|20251231|15:59:20|S|400|32.055000||
B|MAGS|20251231|15:59:20|S|10|65.995000||
B|PROP|20251231|15:59:20|S|100|1.685000||
B|PSNY|20251231|15:59:20|S|180|21.260000||
B|QLD|20251231|15:59:20|S|200|70.405000||
B|SBET|20251231|15:59:20|S|1100|8.905000||
B|SBET|20251231|15:59:20|S|1800|8.910000||
B|SHOO|20251231|15:59:20|S|100|41.595000||
B|SMH|20251231|15:59:20|S|33|360.200000||
B|SPXL|20251231|15:59:20|S|1|220.631500||
B|SPXL|20251231|15:59:20|S|25|220.670000||
B|TBLD|20251231|15:59:20|S|10|20.080000||
B|BEKE|20251231|15:59:21|S|20|15.760000||
B|EWC|20251231|15:59:21|S|29|53.910000||
B|FAS|20251231|15:59:21|S|50|168.310000||
B|NVO|20251231|15:59:21|S|400|50.865000||
B|RHLD|20251231|15:59:21|S|1|207.120000||
B|SBET|20251231|15:59:21|S|500|8.920000||
B|SMH|20251231|15:59:21|S|29|360.200000||
B|SMH|20251231|15:59:21|S|80|360.190000||
B|SOFI|20251231|15:59:21|S|50|26.180000||
B|SPY|20251231|15:59:21|S|40|681.970000||
B|SSO|20251231|15:59:21|S|334|57.935000||
B|UVXY|20251231|15:59:21|S|100|35.880000||
B|Z|20251231|15:59:21|S|100|68.190000||
B|Z|20251231|15:59:21|S|100|68.190000||
B|ZIM|20251231|15:59:21|S|100|21.275000||
B|BOIL|20251231|15:59:22|E|500|22.876100||
B|DASH|20251231|15:59:22|S|191|226.494000||
B|KEP|20251231|15:59:22|S|20|16.495000||
B|LUNR|20251231|15:59:22|S|300|16.215000||
B|META|20251231|15:59:22|S|21|660.050000||
B|SOXL|20251231|15:59:22|S|130|42.075000||
B|SOXL|20251231|15:59:22|S|1600|42.075000||
B|SSO|20251231|15:59:22|S|317|57.935000||
B|TQQQ|20251231|15:59:22|S|459|52.720000||
B|TSLA|20251231|15:59:22|S|40|449.570000||
B|Z|20251231|15:59:22|S|100|68.190000||
B|BMNU|20251231|15:59:23|S|1684|4.749800||
B|DJT|20251231|15:59:23|S|12|13.245000||
B|EFA|20251231|15:59:23|S|2|95.990000||
B|SLV|20251231|15:59:23|S|400|64.425000||
B|SPRY|20251231|15:59:23|S|1|11.660000||
B|SPXL|20251231|15:59:23|S|200|220.680000||
B|TLT|20251231|15:59:23|S|50|87.205000||
B|TSLL|20251231|15:59:23|S|100|19.100000||
B|AAON|20251231|15:59:24|S|100|76.280000||
B|CVNA|20251231|15:59:24|S|20|421.950000||
B|EXAS|20251231|15:59:24|S|2|101.565000||
B|EXAS|20251231|15:59:24|S|13|101.565000||
B|ING|20251231|15:59:24|S|100|27.985000||
B|INTC|20251231|15:59:24|S|2|36.905500||
B|NNI|20251231|15:59:24|S|100|132.940000||
B|NVDA|20251231|15:59:24|S|500|186.612700||
B|PFE|20251231|15:59:24|S|120|24.905000||
B|SOXL|20251231|15:59:24|S|200|42.080000||
B|SPHD|20251231|15:59:24|S|5|48.000000||
B|UGL|20251231|15:59:24|S|180|55.505000||
B|WEST|20251231|15:59:24|S|100|4.055000||
B|ZM|20251231|15:59:24|S|100|86.300000||
B|ZTS|20251231|15:59:24|S|2|125.815000||
B|ZTS|20251231|15:59:24|S|200|125.815000||
B|ABBV|20251231|15:59:25|S|100|228.560000||
B|CTKB|20251231|15:59:25|S|50|5.040000||
B|INBX|20251231|15:59:25|S|20|79.260000||
B|MAGX|20251231|15:59:25|S|100|57.170000||
B|MAGX|20251231|15:59:25|S|200|57.100000||
B|MAGX|20251231|15:59:25|S|300|57.160000||
B|ONDS|20251231|15:59:25|S|600|9.765000||
B|RKLB|20251231|15:59:25|S|800|69.735000||
B|SOXL|20251231|15:59:25|S|61|42.065000||
B|SOXL|20251231|15:59:25|S|400|42.055000||
B|SPXS|20251231|15:59:25|S|20|35.490000||
B|TSLQ|20251231|15:59:25|S|40|18.190000||
B|Z|20251231|15:59:25|S|100|68.190000||
B|ONDS|20251231|15:59:26|S|600|9.765000||
B|PYPL|20251231|15:59:26|S|10|58.355000||
B|SSO|20251231|15:59:26|S|53|57.905000||
B|SSO|20251231|15:59:26|S|321|57.905000||
B|TQQQ|20251231|15:59:26|S|100|52.670000||
B|UBER|20251231|15:59:26|S|200|81.655000||
B|VOO|20251231|15:59:26|S|2|627.000000||
B|IWM|20251231|15:59:27|S|800|246.050000||
B|PNC|20251231|15:59:27|S|42|208.649000||
B|SNGX|20251231|15:59:27|S|100|1.340000||
B|SOXL|20251231|15:59:27|S|200|42.040000||
B|SOXL|20251231|15:59:27|S|619|42.035000||
B|SOXL|20251231|15:59:27|S|1234|42.045000||
B|TOST|20251231|15:59:27|S|200|35.540000||
B|TSLA|20251231|15:59:27|S|1|449.460000||
B|WEAV|20251231|15:59:27|S|1000|7.615000||
B|ZIM|20251231|15:59:27|S|100|21.275000||
B|H|20251231|15:59:28|S|3|160.440000||
B|MYPS|20251231|15:59:28|S|100|0.653300||
B|PPLT|20251231|15:59:28|S|6|186.755000||
B|ROP|20251231|15:59:28|S|1|445.150000||
B|SOXL|20251231|15:59:28|S|400|42.045000||
B|TLT|20251231|15:59:28|S|2006|87.200000||
B|TOST|20251231|15:59:28|S|1600|35.540000||
B|ATAI|20251231|15:59:29|S|4|4.085000||
B|CVLT|20251231|15:59:29|S|2|125.361400||
B|CVLT|20251231|15:59:29|S|10|125.375000||
B|DERM|20251231|15:59:29|S|100|7.695000||
B|EWU|20251231|15:59:29|S|300|44.000000||
B|JBHT|20251231|15:59:29|S|13|194.280000||
B|LUNR|20251231|15:59:29|S|15|16.215000||
B|MGNI|20251231|15:59:29|S|20|16.237400||
B|NBIX|20251231|15:59:29|S|1|141.830000||
B|PK|20251231|15:59:29|S|100|10.455000||
B|PYPL|20251231|15:59:29|S|150|58.355000||
B|RIOT|20251231|15:59:29|S|100|12.645000||
B|SOXL|20251231|15:59:29|S|45|42.045000||
B|SOXL|20251231|15:59:29|S|400|42.045000||
B|TQQQ|20251231|15:59:29|S|15|52.660000||
B|TQQQ|20251231|15:59:29|S|20|52.660000||
B|VWAV|20251231|15:59:29|S|82|9.280000||
B|WAY|20251231|15:59:29|S|100|32.730000||
B|XSD|20251231|15:59:29|S|3|321.490000||
B|ZIM|20251231|15:59:29|S|5|21.275000||
B|EH|20251231|15:59:30|S|200|13.189300||
B|GOOGL|20251231|15:59:30|S|2|313.060000||
B|HSY|20251231|15:59:30|S|100|182.155000||
B|JBHT|20251231|15:59:30|S|10|194.325000||
B|MSFT|20251231|15:59:30|S|10|483.495000||
B|OXY|20251231|15:59:30|S|37|41.120000||
B|SOXL|20251231|15:59:30|S|200|42.060000||
B|TSHA|20251231|15:59:30|S|10|5.485000||
B|TSLA|20251231|15:59:30|S|10|449.540000||
B|TSLA|20251231|15:59:30|S|40|449.480000||
B|TSLA|20251231|15:59:30|S|40|449.539500||
B|TSLA|20251231|15:59:30|S|40|449.550000||
B|VXX|20251231|15:59:30|S|53|26.559200||
B|VXX|20251231|15:59:30|S|100|26.555000||
B|VXX|20251231|15:59:30|S|100|26.559300||
B|VXX|20251231|15:59:30|S|100|26.559300||
B|VXX|20251231|15:59:30|S|100|26.559300||
B|YOU|20251231|15:59:30|S|100|35.110000||
B|Z|20251231|15:59:30|S|25|68.225000||
B|ALLE|20251231|15:59:31|S|13|159.330000||
B|AVGO|20251231|15:59:31|S|15|346.150000||
B|BLBX|20251231|15:59:31|S|100|8.140000||
B|CRM|20251231|15:59:31|S|1|264.840000||
B|HPE|20251231|15:59:31|S|20|23.885000||
B|HYG|20251231|15:59:31|S|1|80.640000||
B|JBL|20251231|15:59:31|S|9|227.790000||
B|LPCN|20251231|15:59:31|S|5|7.890000||
B|MRK|20251231|15:59:31|S|3|105.185000||
B|NKE|20251231|15:59:31|S|30|63.719400||
B|ODD|20251231|15:59:31|S|24|40.168000||
B|PG|20251231|15:59:31|S|2|143.350000||
B|PROP|20251231|15:59:31|S|100|1.685000||
B|SOXL|20251231|15:59:31|S|26|42.065000||
B|SOXL|20251231|15:59:31|S|42|42.080000||
B|SOXL|20251231|15:59:31|S|50|42.065000||
B|SOXL|20251231|15:59:31|S|600|42.070000||
B|SPY|20251231|15:59:31|S|20|681.899300||
B|SXI|20251231|15:59:31|S|20|216.440000||
B|TQQQ|20251231|15:59:31|S|368|52.710000||
B|TSLA|20251231|15:59:31|S|40|449.540000||
B|TSLA|20251231|15:59:31|S|40|449.560000||
B|TSLA|20251231|15:59:31|S|99|449.554000||
B|DUK|20251231|15:59:32|S|18|117.245000||
B|GFS|20251231|15:59:32|S|50|34.905000||
B|LABU|20251231|15:59:32|S|7|159.075000||
B|MRNA|20251231|15:59:32|S|2|29.475000||
B|NLYpJ|20251231|15:59:32|S|100|25.940000||
B|SANM|20251231|15:59:32|S|77|150.010000||
B|SLB|20251231|15:59:32|S|2|38.365000||
B|SOXL|20251231|15:59:32|S|30|42.090000||
B|TLT|20251231|15:59:32|S|650|87.210000||
B|VT|20251231|15:59:32|S|6|141.055000||
B|VXX|20251231|15:59:32|S|200|26.550000||
B|VXX|20251231|15:59:32|S|200|26.550000||
B|CRWV|20251231|15:59:33|S|300|71.605000||
B|GGLL|20251231|15:59:33|S|3|96.980000||
B|JBSS|20251231|15:59:33|S|75|70.800000||
B|MPWR|20251231|15:59:33|S|36|907.880000||
B|NVDU|20251231|15:59:33|S|16|117.950000||
B|RDW|20251231|15:59:33|S|100|7.607300||
B|RIVN|20251231|15:59:33|S|10|19.725000||
B|SOXL|20251231|15:59:33|S|48|42.090000||
B|SOXL|20251231|15:59:33|S|1400|42.085000||
B|TSLA|20251231|15:59:33|S|40|449.540000||
B|VXX|20251231|15:59:33|S|200|26.550000||
B|Z|20251231|15:59:33|S|100|68.230000||
B|ZM|20251231|15:59:33|S|5|86.280000||
B|ZM|20251231|15:59:33|S|49|86.295000||
B|ZM|20251231|15:59:33|S|100|86.290000||
B|ZM|20251231|15:59:33|S|103|86.295000||
B|ALLR|20251231|15:59:34|S|100|1.080000||
B|AMGN|20251231|15:59:34|S|6|327.225000||
B|AMZD|20251231|15:59:34|S|4|10.065000||
B|CMCSA|20251231|15:59:34|S|67|29.895000||
B|DD|20251231|15:59:34|S|218|40.195000||
B|EMN|20251231|15:59:34|S|31|63.950000||
B|EOSE|20251231|15:59:34|S|52|11.467000||
B|EQX|20251231|15:59:34|S|77|14.060000||
B|FUTU|20251231|15:59:34|S|3|164.212000||
B|FUTU|20251231|15:59:34|S|4|164.210000||
B|PFF|20251231|15:59:34|S|20|30.965000||
B|SDGR|20251231|15:59:34|S|100|17.870000||
B|TSLA|20251231|15:59:34|S|100|449.540000||
B|ZSL|20251231|15:59:34|S|1000|5.355000||
B|CVNA|20251231|15:59:35|S|2|422.065000||
B|ERH|20251231|15:59:35|S|20|11.820000||
B|IKT|20251231|15:59:35|S|1200|2.030000||
B|INFY|20251231|15:59:35|S|100|17.835000||
B|NVDA|20251231|15:59:35|S|100|186.610000||
B|NVDA|20251231|15:59:35|S|500|186.605000||
B|ONDS|20251231|15:59:35|S|500|9.765000||
B|TMC|20251231|15:59:35|S|2000|6.165000||
B|TRIP|20251231|15:59:35|S|100|14.545000||
B|TSLA|20251231|15:59:35|S|40|449.540000||
B|TSLA|20251231|15:59:35|S|100|449.560000||
B|UNFI|20251231|15:59:35|S|59|33.650000||
B|ABRpE|20251231|15:59:36|S|100|16.950000||
B|CYBN|20251231|15:59:36|S|300|8.246300||
B|HIMS|20251231|15:59:36|S|100|32.455000||
B|NKE|20251231|15:59:36|S|50|63.717400||
B|PR|20251231|15:59:36|S|10|14.025000||
B|QQQ|20251231|15:59:36|S|40|614.320000||
B|RSG|20251231|15:59:36|S|100|211.980000||
B|RUM|20251231|15:59:36|S|100|6.305000||
B|SCNX|20251231|15:59:36|S|100|0.509400||
B|SPWH|20251231|15:59:36|S|300|1.470000||
B|TSLA|20251231|15:59:36|S|40|449.558300||
B|Z|20251231|15:59:36|S|100|68.220000||
B|ZM|20251231|15:59:36|S|87|86.300000||
B|DLNG|20251231|15:59:37|S|40|3.760000||
B|DSGR|20251231|15:59:37|S|100|27.420000||
B|DSGR|20251231|15:59:37|S|100|27.430000||
B|GSG|20251231|15:59:37|S|100|23.065000||
B|IWM|20251231|15:59:37|S|1200|246.070000||
B|LEN|20251231|15:59:37|S|284|102.790000||
B|LINK|20251231|15:59:37|S|100|3.880000||
B|STRD|20251231|15:59:37|S|100|75.680000||
B|TSHA|20251231|15:59:37|S|8|5.480000||
B|TSHA|20251231|15:59:37|S|18|5.480500||
B|ZTO|20251231|15:59:37|S|1|20.890000||
B|BBAI|20251231|15:59:38|S|80|5.405000||
B|CNTX|20251231|15:59:38|S|100|1.470000||
B|CNTX|20251231|15:59:38|S|100|1.470000||
B|CSTM|20251231|15:59:38|S|5|18.840000||
B|ET|20251231|15:59:38|S|600|16.500000||
B|ET|20251231|15:59:38|S|600|16.500000||
B|GH|20251231|15:59:38|S|5|102.090000||
B|META|20251231|15:59:38|S|1|660.085000||
B|SOXL|20251231|15:59:38|S|200|42.100000||
B|SPPP|20251231|15:59:38|S|300|16.860000||
B|TSLA|20251231|15:59:38|S|200|449.560000||
B|TSLA|20251231|15:59:38|S|240|449.550000||
B|CMCL|20251231|15:59:39|S|20|26.260000||
B|SOXS|20251231|15:59:39|S|6|3.140000||
B|UVXY|20251231|15:59:39|S|100|35.880000||
B|ZIM|20251231|15:59:39|S|100|21.275000||
B|APLD|20251231|15:59:40|S|5910|24.530000||
B|ASST|20251231|15:59:40|S|200|0.742500||
B|BA|20251231|15:59:40|S|25|217.100700||
B|DVLT|20251231|15:59:40|E|1000|0.649400||
B|FCX|20251231|15:59:40|S|200|50.770000||
B|MSOS|20251231|15:59:40|S|100|4.720000||
B|RGTI|20251231|15:59:40|S|100|22.155000||
B|SPXS|20251231|15:59:40|S|800|35.460000||
B|SPY|20251231|15:59:40|S|1|681.950000||
B|UVXY|20251231|15:59:40|S|100|35.870000||
B|ZM|20251231|15:59:40|S|2|86.295000||
B|ZM|20251231|15:59:40|S|14|86.295000||
B|ZM|20251231|15:59:40|S|20|86.295000||
B|ALNY|20251231|15:59:41|S|3|397.750000||
B|EFV|20251231|15:59:41|S|993|71.405000||
B|ELBM|20251231|15:59:41|S|100|0.809100||
B|IMVT|20251231|15:59:41|S|50|25.430000||
B|INBS|20251231|15:59:41|S|52|9.520000||
B|RSG|20251231|15:59:41|S|100|211.955000||
B|SEI|20251231|15:59:41|S|50|46.070000||
B|SPMO|20251231|15:59:41|S|5|119.345000||
B|TPR|20251231|15:59:41|S|50|127.775000||
B|TQQQ|20251231|15:59:41|S|600|52.721700||
B|CANG|20251231|15:59:42|S|2963|1.485000||
B|PJAN|20251231|15:59:42|S|40|47.020000||
B|QBTS|20251231|15:59:42|S|10|26.125000||
B|TSLA|20251231|15:59:42|S|40|449.525000||
B|AIO|20251231|15:59:43|S|16|21.790000||
B|AIO|20251231|15:59:43|S|20|21.790000||
B|DMB|20251231|15:59:43|S|10|10.977400||
B|GHI|20251231|15:59:43|S|12|6.890000||
B|PFE|20251231|15:59:43|S|15|24.897500||
B|CXAI|20251231|15:59:44|S|70|0.336700||
B|GSIT|20251231|15:59:44|S|24|6.204500||
B|IWM|20251231|15:59:44|S|200|246.170000||
B|NVO|20251231|15:59:44|S|17|50.865000||
B|ONDS|20251231|15:59:44|S|5|9.765000||
B|PJAN|20251231|15:59:44|S|11|47.020000||
B|SIG|20251231|15:59:44|S|25|82.867600||
B|SPY|20251231|15:59:44|S|5|681.964600||
B|ZM|20251231|15:59:44|S|1|86.295000||
B|ZM|20251231|15:59:44|S|12|86.290000||
B|ZM|20251231|15:59:44|S|91|86.300000||
B|BMNR|20251231|15:59:45|S|200|27.157300||
B|CRMD|20251231|15:59:45|S|50|11.620700||
B|INBS|20251231|15:59:45|S|100|9.630000||
B|KO|20251231|15:59:45|S|1|69.907500||
B|SLV|20251231|15:59:45|S|100|64.435000||
B|SPY|20251231|15:59:45|S|2|681.989300||
B|SPY|20251231|15:59:45|S|2|681.989300||
B|TLT|20251231|15:59:45|S|88|87.170000||
B|TLT|20251231|15:59:45|S|1000|87.170000||
B|TSLA|20251231|15:59:45|S|40|449.540000||
B|USBC|20251231|15:59:45|S|100|0.631700||
B|BITO|20251231|15:59:46|S|2|12.154500||
B|BLKB|20251231|15:59:46|S|21|63.310000||
B|EFA|20251231|15:59:46|S|100|95.975000||
B|MU|20251231|15:59:46|S|1|285.630000||
B|RKLB|20251231|15:59:46|S|1|69.760000||
B|SOXL|20251231|15:59:46|S|10|42.065000||
B|SPYI|20251231|15:59:46|S|102|52.495000||
B|TUR|20251231|15:59:46|S|100|34.430000||
B|UVXY|20251231|15:59:46|S|100|35.860000||
B|XLK|20251231|15:59:46|S|40|143.985000||
B|ZTO|20251231|15:59:46|S|1|20.890000||
B|ARKB|20251231|15:59:47|S|100|29.070000||
B|SBTU|20251231|15:59:47|S|100|7.780000||
B|SOXS|20251231|15:59:47|S|1000|3.140000||
B|TBLD|20251231|15:59:47|S|10|20.080000||
B|UVXY|20251231|15:59:47|S|50|35.880000||
B|ZIM|20251231|15:59:47|S|8|21.265000||
B|ZIM|20251231|15:59:47|S|100|21.265000||
B|ZM|20251231|15:59:47|S|100|86.300000||
B|ZM|20251231|15:59:47|S|100|86.300000||
B|EDD|20251231|15:59:48|S|20|5.435000||
B|GGLL|20251231|15:59:48|S|100|97.040000||
B|HTB|20251231|15:59:48|S|20|42.880000||
B|INBS|20251231|15:59:48|S|400|9.690000||
B|OKLO|20251231|15:59:48|S|68|71.770000||
B|SLV|20251231|15:59:48|S|300|64.439700||
B|ZIM|20251231|15:59:48|S|1|21.245000||
B|ZIM|20251231|15:59:48|S|3|21.240000||
B|ZIM|20251231|15:59:48|S|4|21.265000||
B|ZIM|20251231|15:59:48|S|126|21.240000||
B|CLOZ|20251231|15:59:49|S|50|26.485000||
B|IREN|20251231|15:59:49|S|50|37.854500||
B|NCMI|20251231|15:59:49|S|200|3.890000||
B|SOXL|20251231|15:59:49|S|400|42.072800||
B|USFD|20251231|15:59:49|S|50|75.310000||
B|VIA|20251231|15:59:49|S|40|29.030000||
B|Z|20251231|15:59:49|S|100|68.230000||
B|AMD|20251231|15:59:50|S|4|214.230900||
B|BAIG|20251231|15:59:50|S|120|8.690000||
B|BST|20251231|15:59:50|S|20|40.520000||
B|BST|20251231|15:59:50|S|20|40.520000||
B|CDLX|20251231|15:59:50|S|242|1.160000||
B|CPF|20251231|15:59:50|S|163|31.135000||
B|FCO|20251231|15:59:50|S|100|2.925000||
B|FG|20251231|15:59:50|S|500|30.850000||
B|FXI|20251231|15:59:50|S|98|38.280000||
B|MKTX|20251231|15:59:50|S|18|181.370000||
B|MU|20251231|15:59:50|S|105|285.610000||
B|OSS|20251231|15:59:50|S|100|7.170000||
B|OSS|20251231|15:59:50|S|1600|7.130000||
B|QLYS|20251231|15:59:50|S|16|132.960000||
B|RCEL|20251231|15:59:50|S|100|3.445000||
B|RDAC|20251231|15:59:50|S|100|10.130000||
B|RDAC|20251231|15:59:50|S|200|10.140000||
B|TBLD|20251231|15:59:50|S|10|20.080000||
B|VXX|20251231|15:59:50|S|3|26.542000||
B|VXX|20251231|15:59:50|S|135|26.541200||
B|CPF|20251231|15:59:51|S|100|31.150000||
B|DFIN|20251231|15:59:51|S|10|46.630000||
B|ECH|20251231|15:59:51|S|100|40.375000||
B|FN|20251231|15:59:51|S|48|455.190000||
B|FNV|20251231|15:59:51|S|50|207.150000||
B|GGLL|20251231|15:59:51|S|100|97.040000||
B|MOH|20251231|15:59:51|S|3|173.667300||
B|OTLK|20251231|15:59:51|E|300|1.585000||
B|PFF|20251231|15:59:51|S|43|30.965000||
B|SQQQ|20251231|15:59:51|S|20|68.480000||
B|TSLA|20251231|15:59:51|S|19|449.608600||
B|TSLA|20251231|15:59:51|S|67|449.580000||
B|USEG|20251231|15:59:51|S|100|0.927200||
B|ZTO|20251231|15:59:51|S|1|20.890000||
B|ABT|20251231|15:59:52|S|65|125.233300||
B|ARDX|20251231|15:59:52|S|6|5.817200||
B|ASML|20251231|15:59:52|S|1|1069.619000||
B|COIN|20251231|15:59:52|S|5|226.080000||
B|DG|20251231|15:59:52|S|300|132.740000||
B|ECH|20251231|15:59:52|S|300|40.360000||
B|INN|20251231|15:59:52|S|324|4.865000||
B|MCW|20251231|15:59:52|S|65|5.565000||
B|META|20251231|15:59:52|S|1|660.020000||
B|MKC|20251231|15:59:52|S|1|68.105000||
B|MU|20251231|15:59:52|S|62|285.512200||
B|NVDA|20251231|15:59:52|S|81|186.600000||
B|NVDX|20251231|15:59:52|S|2|17.170000||
B|QQQ|20251231|15:59:52|S|135|614.290000||
B|SMX|20251231|15:59:52|S|25|16.430000||
B|TECL|20251231|15:59:52|S|31|117.540000||
B|TSLA|20251231|15:59:52|S|40|449.620000||
B|ZM|20251231|15:59:52|S|40|86.310000||
B|ZM|20251231|15:59:52|S|54|86.300000||
B|ZM|20251231|15:59:52|S|60|86.310000||
B|ZM|20251231|15:59:52|S|100|86.305000||
B|ZTS|20251231|15:59:52|S|100|125.780000||
B|BIL|20251231|15:59:53|S|4|91.387300||
B|MCI|20251231|15:59:53|S|100|18.160000||
B|NFLX|20251231|15:59:53|S|70|93.750000||
B|SDGR|20251231|15:59:53|S|1800|17.880000||
B|SEV|20251231|15:59:53|S|5|4.310000||
B|TSLA|20251231|15:59:53|S|40|449.640000||
B|ZIM|20251231|15:59:53|S|26|21.230000||
B|ZIM|20251231|15:59:53|S|100|21.230000||
B|ZTS|20251231|15:59:53|S|200|125.770000||
B|CURV|20251231|15:59:54|S|100|0.978000||
B|CWCO|20251231|15:59:54|S|100|35.290000||
B|DUK|20251231|15:59:54|S|1|117.190000||
B|DV|20251231|15:59:54|S|800|11.455000||
B|EMF|20251231|15:59:54|S|10|17.020000||
B|JJSF|20251231|15:59:54|S|88|90.365000||
B|NUGT|20251231|15:59:54|S|3|183.965000||
B|SBSI|20251231|15:59:54|S|309|30.390000||
B|SEPN|20251231|15:59:54|S|100|27.910000||
B|SFL|20251231|15:59:54|S|124|7.820000||
B|SFL|20251231|15:59:54|S|414|7.815000||
B|SPXU|20251231|15:59:54|S|4|49.729300||
B|SPY|20251231|15:59:54|S|15|681.898200||
B|TQQQ|20251231|15:59:54|S|400|52.725000||
B|ZS|20251231|15:59:54|S|40|224.940000||
B|ZTO|20251231|15:59:54|S|1|20.885000||
B|ACV|20251231|15:59:55|S|10|26.250000||
B|ASTS|20251231|15:59:55|S|100|72.650000||
B|BLD|20251231|15:59:55|S|10|417.635000||
B|DWTX|20251231|15:59:55|S|100|4.210000||
B|FBIZ|20251231|15:59:55|S|20|54.300000||
B|FCO|20251231|15:59:55|S|100|2.925000||
B|HTB|20251231|15:59:55|S|20|42.920000||
B|IMVT|20251231|15:59:55|S|194|25.400000||
B|LYFT|20251231|15:59:55|S|68|19.382900||
B|NNE|20251231|15:59:55|S|1|24.000000||
B|NVDL|20251231|15:59:55|S|6|88.130000||
B|OSCR|20251231|15:59:55|S|69|14.365000||
B|PR|20251231|15:59:55|S|133|14.025000||
B|Q|20251231|15:59:55|S|21|81.680000||
B|SGOV|20251231|15:59:55|S|8|100.385000||
B|SLV|20251231|15:59:55|S|1|64.437200||
B|SXI|20251231|15:59:55|S|20|216.870000||
B|TSLA|20251231|15:59:55|S|20|449.692200||
B|TSLA|20251231|15:59:55|S|40|449.690000||
B|UVXY|20251231|15:59:55|S|134|35.860000||
B|WEAV|20251231|15:59:55|S|200|7.605000||
B|WLAC|20251231|15:59:55|S|150|12.680000||
B|WLKP|20251231|15:59:55|S|40|19.025000||
B|XLE|20251231|15:59:55|S|38|44.720000||
B|ZBH|20251231|15:59:55|S|39|89.910000||
B|ZIM|20251231|15:59:55|S|100|21.230000||
B|ZIM|20251231|15:59:55|S|100|21.230000||
B|AVAV|20251231|15:59:56|S|22|241.890000||
B|PFSI|20251231|15:59:56|S|18|131.950000||
B|QQQ|20251231|15:59:56|S|11|614.430000||
B|QQQM|20251231|15:59:56|S|20|252.972300||
B|SLF|20251231|15:59:56|S|200|62.420000||
B|SPY|20251231|15:59:56|S|6|682.099500||
B|SPY|20251231|15:59:56|S|6|682.099500||
B|Z|20251231|15:59:56|S|100|68.250000||
B|ABT|20251231|15:59:57|S|4|125.300000||
B|AMD|20251231|15:59:57|S|40|214.170000||
B|BMY|20251231|15:59:57|S|4|53.960000||
B|EOSE|20251231|15:59:57|S|500|11.467300||
B|GBCI|20251231|15:59:57|S|3|44.060000||
B|GSG|20251231|15:59:57|S|400|23.070000||
B|GWH|20251231|15:59:57|S|900|1.860000||
B|HTB|20251231|15:59:57|S|20|42.930000||
B|NEM|20251231|15:59:57|S|25|99.865000||
B|ONDS|20251231|15:59:57|S|300|9.780000||
B|PSLV|20251231|15:59:57|S|100|23.660000||
B|RDW|20251231|15:59:57|S|300|7.599300||
B|TQQQ|20251231|15:59:57|S|500|52.758400||
B|UAA|20251231|15:59:57|S|9885|4.975000||
B|ANF|20251231|15:59:58|S|100|125.815000||
B|ED|20251231|15:59:58|S|22|99.325000||
B|GSG|20251231|15:59:58|S|600|23.070000||
B|GSG|20251231|15:59:58|S|700|23.065000||
B|IBIT|20251231|15:59:58|S|100|49.640000||
B|IBIT|20251231|15:59:58|S|700|49.645000||
B|PRPH|20251231|15:59:58|S|200|0.440800||
B|ZIM|20251231|15:59:58|S|100|21.240000||
B|DECK|20251231|15:59:59|S|20|103.650000||
B|EIDO|20251231|15:59:59|S|918|18.690000||
B|EVLV|20251231|15:59:59|S|200|7.169300||
B|QQQM|20251231|15:59:59|S|5|252.889000||
B|SOXX|20251231|15:59:59|S|1|301.142000||
B|VGLT|20251231|15:59:59|S|300|55.790000||
B|Z|20251231|16:00:07|S|74|68.220000||
B|ZS|20251231|16:00:09|S|1|224.920000||
B|ZS|20251231|16:00:09|S|518|224.920000||
B|ZS|20251231|16:00:09|S|520|224.920000||
B|ZS|20251231|16:00:09|S|523|224.920000||
B|BMBL|20251231|16:00:10|S|1|3.570000||
B|NTSX|20251231|16:00:10|S|1|54.810000||
B|RYSE|20251231|16:00:10|S|1|23.401300||
B|SPDW|20251231|16:00:10|S|1|44.410000||
B|CMCO|20251231|16:00:11|S|1|17.250000||
B|FLG|20251231|16:00:11|S|1|12.590000||
B|MIDE|20251231|16:00:11|S|1|33.039400||
B|BWZ|20251231|16:00:12|S|1|27.410000||
B|DISO|20251231|16:00:12|S|1|12.150000||
B|IBIE|20251231|16:00:12|S|1|25.976000||
B|ALCO|20251231|16:00:13|S|1|36.380000||
B|STPZ|20251231|16:00:13|S|1|53.580000||
B|FLEU|20251231|16:00:14|S|1|33.254500||
B|ZTS|20251231|16:00:15|S|2|125.820000||
B|HGV|20251231|16:00:16|S|1|44.750000||
B|LTH|20251231|16:00:16|S|1|26.580000||
B|MODL|20251231|16:00:16|S|1|47.520000||
B|BBAI|20251231|16:00:17|S|1|5.400000||
B|MRP|20251231|16:00:17|S|1|29.870000||
B|VRSK|20251231|16:00:17|S|1|223.690000||
B|ZTS|20251231|16:00:17|S|12|125.820000||
B|ZTS|20251231|16:00:17|S|40|125.820000||
B|ZTS|20251231|16:00:17|S|119|125.820000||
B|ZTS|20251231|16:00:17|S|200|125.820000||
B|ZTS|20251231|16:00:17|S|300|125.820000||
B|ZTS|20251231|16:00:17|S|470|125.820000||
B|ZTS|20251231|16:00:17|S|2255|125.820000||
B|ZTS|20251231|16:00:17|S|3511|125.820000||
B|CATH|20251231|16:00:18|S|1|82.226700||
B|IBTP|20251231|16:00:18|S|1|25.809500||
B|LMTL|20251231|16:00:18|S|1|30.058600||
B|ZEUS|20251231|16:00:18|S|1|42.785000||
B|EQHpA|20251231|16:00:19|S|1|20.200000||
B|NOVT|20251231|16:00:19|S|1|118.990000||
B|UFPT|20251231|16:00:19|S|1|222.030000||
B|VEGA|20251231|16:00:19|S|1|49.104100||
B|TSLQ|20251231|16:01:10|S|300|18.150000||
B|SOXL|20251231|16:01:20|S|8|42.060000||
B|RXRX|20251231|16:02:04|S|34|4.079800||
B|TQQQ|20251231|16:06:13|S|10|52.700000||
B|RXRX|20251231|16:06:16|S|1|4.089800||
B|BITO|20251231|16:06:33|S|100|12.179900||
B|BMNU|20251231|16:07:46|S|10|4.799400||
B|BMNU|20251231|16:08:10|S|20|4.799700||
B|BMNU|20251231|16:08:33|S|10|4.789800||
B|BITO|20251231|16:08:46|S|50|12.179700||
B|BMNU|20251231|16:08:57|S|10|4.789900||
B|BMNU|20251231|16:09:15|S|250|4.790000||
B|DVLT|20251231|16:10:01|S|400|0.659900||
B|MSTX|20251231|16:10:11|S|120|3.839900||
B|MSTX|20251231|16:10:49|S|50|3.839900||
B|QQQ|20251231|16:12:51|S|26|614.310000||
B|RXRX|20251231|16:14:05|S|96|4.079900||
B|RXRX|20251231|16:15:12|S|9|4.079700||
B|MSTX|20251231|16:16:34|S|30|3.839700||
B|MSTX|20251231|16:16:43|S|30|3.839700||
B|TQQQ|20251231|16:16:52|S|1|52.650000||
B|SOC|20251231|16:17:37|S|300|9.830000||
B|TSLQ|20251231|16:17:44|S|617|18.139700||
B|MSTX|20251231|16:17:45|S|110|3.839800||
B|RXRX|20251231|16:20:12|S|171|4.079700||
B|TMF|20251231|16:20:14|S|1|37.380000||
B|WTO|20251231|16:20:23|S|200|1.160000||
B|TSLL|20251231|16:20:56|S|4|19.110000||
B|TQQQ|20251231|16:21:56|S|22|52.680000||
B|BMNU|20251231|16:27:17|S|1|4.769700||
B|BMNU|20251231|16:27:46|S|3947|4.769900||
B|RXRX|20251231|16:32:07|S|2|4.079700||
B|INBS|20251231|16:32:09|S|1|9.360000||
B|MSTX|20251231|16:32:37|S|5|3.839700||
B|BMNU|20251231|16:33:48|S|398|4.769700||
B|BMNU|20251231|16:34:13|S|49|4.769700||
B|RXRX|20251231|16:34:36|S|1|4.079700||
B|SPY|20251231|16:34:37|S|1|682.060000||
B|SOXL|20251231|16:34:39|S|2|41.949900||
B|WTO|20251231|16:34:46|S|300|1.320000||
B|BMNU|20251231|16:34:59|S|2|4.769900||
B|RETL|20251231|16:35:05|S|8|9.340000||
B|PTIR|20251231|16:35:48|S|3|26.670000||
B|BITO|20251231|16:36:01|S|1|12.179700||
B|MSTX|20251231|16:36:53|S|36|3.839700||
B|BMNU|20251231|16:37:01|S|1|4.769900||
B|MSTX|20251231|16:37:17|S|1|3.839700||
B|RXRX|20251231|16:38:03|S|5|4.079800||
B|BITO|20251231|16:38:18|S|1|12.179700||
B|VOO|20251231|16:38:40|S|2|627.290000||
B|RXRX|20251231|16:38:43|S|100|4.079900||
B|BMNU|20251231|16:39:13|S|68|4.759800||
B|WTO|20251231|16:40:13|S|200|1.170000||
B|RXRX|20251231|16:40:21|S|1|4.079800||
B|WTO|20251231|16:40:22|S|3000|1.180000||
B|BMNU|20251231|16:42:59|S|12|4.759900||
B|RXRX|20251231|16:45:05|S|30|4.079800||
B|TQQQ|20251231|16:45:37|S|10|52.630000||
B|BMNU|20251231|16:45:38|S|7|4.739700||
B|RXRX|20251231|16:48:01|S|10|4.079900||
B|BMNU|20251231|16:48:14|S|5|4.739800||
B|BMNU|20251231|16:49:08|S|7|4.739900||
B|TSLQ|20251231|16:50:24|S|20|18.129900||
B|UVIX|20251231|16:50:33|S|10|5.689900||
B|MSTX|20251231|16:50:46|S|3|3.839900||
B|OKLO|20251231|16:50:51|S|4|71.950000||
B|BITO|20251231|16:52:23|S|6|12.189800||
B|UDOW|20251231|16:52:36|S|5|57.950000||
B|NCL|20251231|16:53:00|S|27|0.271000||
B|MSTX|20251231|16:53:25|S|30|3.830000||
B|BMNU|20251231|16:53:55|S|3|4.739700||
B|UVIX|20251231|16:54:04|S|500|5.689800||
B|MSTX|20251231|16:54:22|S|50|3.830000||
B|INBS|20251231|16:57:17|S|50|8.870000||
B|IONQ|20251231|16:58:07|S|21|44.900000||
B|TSLQ|20251231|16:58:17|S|75|18.149800||
B|BITO|20251231|17:02:07|S|1|12.189900||
B|TQQQ|20251231|17:03:29|S|5|52.600000||
B|BITO|20251231|17:05:06|S|1|12.179700||
B|BMNU|20251231|17:05:11|S|7|4.749800||
B|MSTX|20251231|17:05:33|S|50|3.839800||
B|WTO|20251231|17:10:25|S|50|1.130000||
B|MSTX|20251231|17:10:44|S|5|3.839700||
B|BMNU|20251231|17:17:28|S|200|4.749700||
B|MSTX|20251231|17:18:06|S|5|3.839900||
B|MSTX|20251231|17:18:11|S|4|3.839800||
B|MSTX|20251231|17:21:05|S|2478|3.839800||
B|MSTX|20251231|17:22:36|S|7|3.839800||
B|MSTX|20251231|17:24:52|S|24|3.839800||
B|ZS|20251231|17:25:58|S|22400|224.920000||
B|MSTX|20251231|17:27:20|S|12|3.839900||
B|BMNU|20251231|17:28:43|S|2|4.759900||
B|BMNU|20251231|17:29:39|S|2|4.759900||
B|RXRX|20251231|17:31:34|S|1|4.089800||
B|RXRX|20251231|17:32:24|S|50|4.089900||
B|FRMI|20251231|17:33:12|S|300|8.049400||
B|UVIX|20251231|17:46:28|S|13|5.699500||
B|BITO|20251231|17:47:12|S|1|12.189900||
B|BITO|20251231|17:47:28|S|1|12.189700||
B|BITO|20251231|17:47:54|S|1|12.189700||
B|BITO|20251231|17:48:02|S|1|12.189900||
B|BMNU|20251231|17:53:22|S|1|4.759900||
B|RXRX|20251231|17:55:03|S|68|4.089900||
B|ZTS|20251231|17:56:59|S|9946|125.820000||
B|BMNU|20251231|17:58:02|S|201|4.779800||
B|BMNU|20251231|17:58:44|S|20|4.769700||
B|CYPH|20251231|18:00:11|S|100|1.149800||
B|RXRX|20251231|18:02:25|S|2|4.089700||
B|BMNU|20251231|18:10:55|S|251|4.760000||
B|MSTX|20251231|18:11:05|S|9|3.849800||
B|BMNU|20251231|18:11:28|S|122|4.750000||
B|BITO|20251231|18:21:06|S|422|12.179900||
B|BMNU|20251231|18:22:14|S|630|4.749700||
B|RXRX|20251231|18:22:22|S|10|4.069900||
B|RXRX|20251231|18:22:54|S|10|4.069800||
B|RXRX|20251231|18:31:45|S|10|4.079900||
B|MSTX|20251231|18:31:53|S|1|3.849800||
B|BMNU|20251231|18:34:22|S|7|4.759300||
B|BMNU|20251231|18:35:27|S|7|4.759600||
B|RXRX|20251231|18:37:21|S|20|4.079800||
B|BITF|20251231|18:43:16|S|1|2.339900||
B|BITO|20251231|18:44:03|S|1|12.179400||
B|BMNU|20251231|18:54:40|S|10|4.739800||
B|RXRX|20251231|18:57:08|S|5|4.079900||
B|BMNU|20251231|19:04:37|S|353|4.749700||
B|BITO|20251231|19:11:36|S|1|12.169900||
B|BMNU|20251231|19:14:05|S|40|4.759500||
B|BITO|20251231|19:26:37|S|734|12.169700||
B|BITO|20251231|19:29:17|S|734|12.169900||
2862574
